ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-07T02:47:42.2661093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,195
2025-01-07T02:47:42.3377022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,196
2025-01-07T02:47:42.3912479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T02:47:42.4536316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T02:47:42.5161283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:42.5942540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:42.6567168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:42.7192657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:42.7816947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:42.8441618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:42.9223575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T02:47:42.9849131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T02:47:43.0472920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T02:47:43.1097639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T02:47:43.1721858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.2503906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.3128853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.3752822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.4377689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.5002922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.5784911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.6409918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.7034653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.7659009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.8284383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.9065200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T02:47:43.9690277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T02:47:44.0313760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T02:47:44.0937726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T02:47:44.1564492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T02:47:44.2189831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T02:47:44.2970498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T02:47:44.3595386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T02:47:44.4219670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T02:47:44.4844988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T02:47:44.5469398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T02:47:44.6251468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T02:47:44.6876312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T02:47:44.7501598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,199
2025-01-07T02:47:44.8125937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,199
2025-01-07T02:47:44.8750863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,199
2025-01-07T02:47:44.9531890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,199
2025-01-07T02:47:45.0156140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T02:47:45.0781909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:45.1406524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:45.2031379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:45.2812573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:45.3436938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:45.4061858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:45.4687071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:45.5311486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:45.6092656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:45.6717222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:45.7342366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:45.7967460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:45.8592324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:45.9373575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:45.9998816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:46.0622468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:46.1247497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:46.1873302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T02:47:46.2653824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:46.3278983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,193
2025-01-07T02:47:46.3903750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T02:47:46.4528464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T02:47:46.5153443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,189
2025-01-07T02:47:46.5778046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T02:47:46.6558415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,191
2025-01-07T02:47:46.7184984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,193
2025-01-07T02:47:46.7833739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:46.8458948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:46.9084511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:46.9709228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:47.0489571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:47.1115754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:47.1740454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:47.2364713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T02:47:47.2989642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T02:47:47.3771178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,196
2025-01-07T02:47:47.4396756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,196
2025-01-07T02:47:47.5020689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,196
2025-01-07T02:47:47.5645318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,197
2025-01-07T02:47:47.6270777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,196
2025-01-07T02:47:47.7051690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,196
2025-01-07T02:47:47.7676289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,196
2025-01-07T02:47:47.8301138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,197
2025-01-07T02:47:47.8926002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,197
2025-01-07T02:47:47.9550837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T02:47:48.0331124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:48.0956986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:48.1582012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:48.2206961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:48.2831807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:48.3613130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:48.4235847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:48.4862428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:48.5487028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:48.6112152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:48.6893187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:48.7516816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:48.8143414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:48.8766710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:48.9392730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:49.0173325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:49.0798779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:49.1422355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:49.2048366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T02:47:49.2672060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:49.3298006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:49.4077530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:49.4703916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:49.5329448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:49.5952592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:49.6578141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:49.7359443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:49.7983635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:49.8609995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:49.9235041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:49.9859022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:50.0640564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:50.1264001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T02:47:50.1890156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T02:47:50.2515519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:50.3139075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:50.3921187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:50.4545969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:50.5171025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:50.5794913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:50.6419862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:50.7202193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:50.7826464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:50.8449893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:50.9076110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:50.9700565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:51.0480669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,195
2025-01-07T02:47:51.1106083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,194
2025-01-07T02:47:51.1730134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,193
2025-01-07T02:47:51.2356214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,192
2025-01-07T02:47:51.2981844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,191
2025-01-07T02:47:51.3763480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,191
2025-01-07T02:47:51.4386980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,191
2025-01-07T02:47:51.5011868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,193
2025-01-07T02:47:51.5635332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:51.6261723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T02:47:51.6886757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T02:47:51.7667549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T02:47:51.8294142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,194
2025-01-07T02:47:51.8918083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,194
2025-01-07T02:47:51.9542391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,194
2025-01-07T02:47:52.0167847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,194
2025-01-07T02:47:52.0947853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,195
2025-01-07T02:47:52.1574046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,195
2025-01-07T02:47:52.2197305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,195
2025-01-07T02:47:52.2822741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,196
2025-01-07T02:47:52.3448925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,196
2025-01-07T02:47:52.4230073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,195
2025-01-07T02:47:52.4854606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,195
2025-01-07T02:47:52.5480045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,195
2025-01-07T02:47:52.6104772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,195
2025-01-07T02:47:52.6729625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,195
2025-01-07T02:47:52.7511035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,195
2025-01-07T02:47:52.8135171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,0.6,21,196
2025-01-07T02:47:52.8759957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,1.3,21,197
2025-01-07T02:47:52.9384749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,1.3,21,197
2025-01-07T02:47:53.0010672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.6,1.216,321.1,1.3,21,197
2025-01-07T02:47:53.0790543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.6,1.216,321.1,1.3,21,197
2025-01-07T02:47:53.1415894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.6,1.216,321.1,1.3,21,197
2025-01-07T02:47:53.2041009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,195.47,1.216,321.1,1.3,20,197
2025-01-07T02:47:53.2664539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,195.47,1.216,321.1,1.3,20,197
2025-01-07T02:47:53.3289160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,195.47,1.216,321.1,1.3,20,197
2025-01-07T02:47:53.3954831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.43,1.216,321.1,1.3,20,198
2025-01-07T02:47:53.4580034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.43,1.216,321.1,1.3,20,198
2025-01-07T02:47:53.5360296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.43,1.216,321.1,1.3,20,198
2025-01-07T02:47:53.5985248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.43,1.216,321.1,1.3,20,198
2025-01-07T02:47:53.6609415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,195.47,1.216,321.1,1.3,20,197
2025-01-07T02:47:53.7234590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.47,1.255,323.6,1.3,20,197
2025-01-07T02:47:53.7859394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.47,1.255,323.6,1.3,20,197
2025-01-07T02:47:53.8640424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.43,1.255,323.6,1.3,20,198
2025-01-07T02:47:53.9265264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.59,1.255,323.6,1.5,20,199
2025-01-07T02:47:53.9889697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.49,1.255,323.6,1.5,20,202
2025-01-07T02:47:54.0514849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,201.45,1.255,323.6,1.5,20,203
2025-01-07T02:47:54.1140227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,201.45,1.255,323.6,1.5,20,203
2025-01-07T02:47:54.1921869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.49,1.255,323.6,1.5,20,202
2025-01-07T02:47:54.2547266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.8,1.163,325.6,1.5,20,201
2025-01-07T02:47:54.3171126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,197.86,1.163,325.6,1.5,20,199
2025-01-07T02:47:54.3796873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,197.86,1.163,325.6,1.5,20,199
2025-01-07T02:47:54.4421181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,197.86,1.163,325.6,1.5,20,199
2025-01-07T02:47:54.5214928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,197.86,1.163,325.6,1.5,20,199
2025-01-07T02:47:54.5827337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,197.86,1.163,325.6,1.5,20,199
2025-01-07T02:47:54.6451525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,198.83,1.163,325.6,1.5,20,200
2025-01-07T02:47:54.7075898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.8,1.163,325.6,1.5,20,201
2025-01-07T02:47:54.7700838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.8,1.163,325.6,1.5,20,201
2025-01-07T02:47:54.8482989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.8,1.163,325.6,1.5,20,201
2025-01-07T02:47:54.9107406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.51,1.163,325.6,1.2,20,201
2025-01-07T02:47:54.9732364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.51,1.163,325.6,1.2,20,201
2025-01-07T02:47:55.0356429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.51,1.163,325.6,1.2,20,201
2025-01-07T02:47:55.0980010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.57,1.163,325.6,1.2,20,199
2025-01-07T02:47:55.1762756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.57,1.163,325.6,1.2,20,199
2025-01-07T02:47:55.2388229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,196.73,1.163,325.6,1.2,21,198
2025-01-07T02:47:55.3011935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.76,1.163,325.6,1.2,21,197
2025-01-07T02:47:55.3636401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.76,1.163,325.6,1.2,21,197
2025-01-07T02:47:55.4263142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.8,1.163,325.6,1.2,21,196
2025-01-07T02:47:55.4887717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.8,1.163,325.6,1.2,21,196
2025-01-07T02:47:55.5667973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.8,1.163,325.6,1.2,21,196
2025-01-07T02:47:55.6294230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.76,1.163,325.6,1.2,21,197
2025-01-07T02:47:55.6918259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,197.12,1.02,328.7,1.2,21,198
2025-01-07T02:47:55.7543190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.09,1.02,328.7,1.2,21,199
2025-01-07T02:47:55.8168663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,198.09,1.02,328.7,1.2,21,199
2025-01-07T02:47:55.8949171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.92,1.02,328.7,1,21,198
2025-01-07T02:47:55.9574484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.92,1.02,328.7,1,21,198
2025-01-07T02:47:56.0197140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.96,1.02,328.7,1,21,197
2025-01-07T02:47:56.0823970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.96,1.02,328.7,1,21,197
2025-01-07T02:47:56.1447470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.92,1.02,328.7,1,21,198
2025-01-07T02:47:56.2229955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.82,1.02,328.7,1,20,198
2025-01-07T02:47:56.2854901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.82,1.02,328.7,1,20,198
2025-01-07T02:47:56.3479879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.82,1.02,328.7,1,20,198
2025-01-07T02:47:56.4105124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.82,1.02,328.7,1,20,198
2025-01-07T02:47:56.4729255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.82,1.02,328.7,1,20,198
2025-01-07T02:47:56.5509663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,195.86,1.02,328.7,1,20,197
2025-01-07T02:47:56.6135738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,195.86,1.02,328.7,1,20,197
2025-01-07T02:47:56.6760456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.93,1.02,328.7,1,20,195
2025-01-07T02:47:56.7385715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.93,1.02,328.7,1,20,195
2025-01-07T02:47:56.8010062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.96,1.02,328.7,1,20,194
2025-01-07T02:47:56.8791518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.86,1.02,328.7,0.9,20,194
2025-01-07T02:47:56.9413977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.9,1.02,328.7,0.9,20,193
2025-01-07T02:47:57.0041278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.94,1.02,328.7,0.9,20,192
2025-01-07T02:47:57.0665839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,189.97,1.02,328.7,0.9,20,191
2025-01-07T02:47:57.1290553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.01,1.02,328.7,0.9,20,190
2025-01-07T02:47:57.2071836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.17,1.02,328.7,0.9,21,188
2025-01-07T02:47:57.2695708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.17,1.02,328.7,0.9,21,188
2025-01-07T02:47:57.3321700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.17,1.02,328.7,0.9,21,188
2025-01-07T02:47:57.3946561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.17,1.02,328.7,0.9,21,188
2025-01-07T02:47:57.4571891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.17,1.02,328.7,0.9,21,188
2025-01-07T02:47:57.5351643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,189.41,0.996,336.1,0.9,21,190
2025-01-07T02:47:57.5976560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.37,0.996,336.1,0.9,21,191
2025-01-07T02:47:57.6602311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.37,0.996,336.1,0.9,21,191
2025-01-07T02:47:57.7226952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,192.3,0.996,336.1,0.9,21,193
2025-01-07T02:47:57.7852084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,193.26,0.996,336.1,0.9,21,194
2025-01-07T02:47:57.8476530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,193.26,0.996,336.1,0.9,21,194
2025-01-07T02:47:57.9258044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,194.13,0.996,336.1,0.8,21,195
2025-01-07T02:47:57.9883514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,194.13,0.996,336.1,0.8,21,195
2025-01-07T02:47:58.0507228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,194.13,0.996,336.1,0.8,21,195
2025-01-07T02:47:58.1132325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,192.2,0.996,336.1,0.8,21,193
2025-01-07T02:47:58.1756295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,191.16,0.996,336.1,0.8,20,192
2025-01-07T02:47:58.2538746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.2,0.996,336.1,0.8,20,191
2025-01-07T02:47:58.3162813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.2,0.996,336.1,0.8,20,191
2025-01-07T02:47:58.3787417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.2,0.996,336.1,0.8,20,191
2025-01-07T02:47:58.4413087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.2,0.996,336.1,0.8,20,191
2025-01-07T02:47:58.5036988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.97,1.059,332.9,0.8,20,191
2025-01-07T02:47:58.5818991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.97,1.059,332.9,0.8,20,191
2025-01-07T02:47:58.6444289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.97,1.059,332.9,0.8,20,191
2025-01-07T02:47:58.7068007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.97,1.059,332.9,0.8,20,191
2025-01-07T02:47:58.7693334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.97,1.059,332.9,0.8,20,191
2025-01-07T02:47:58.8317960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.97,1.059,332.9,0.8,20,191
2025-01-07T02:47:58.9099332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.49,1.059,332.9,0.3,20,191
2025-01-07T02:47:58.9724705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.49,1.059,332.9,0.3,20,191
2025-01-07T02:47:59.0348754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.49,1.059,332.9,0.3,20,191
2025-01-07T02:47:59.0974270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.41,1.059,332.9,0.3,20,193
2025-01-07T02:47:59.1599448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,192.37,1.059,332.9,0.3,20,194
2025-01-07T02:47:59.2381052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,192.46,1.059,332.9,0.3,21,194
2025-01-07T02:47:59.3004855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,193.42,1.059,332.9,0.3,21,195
2025-01-07T02:47:59.3629475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,193.42,1.059,332.9,0.3,21,195
2025-01-07T02:47:59.4253831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,192.46,1.059,332.9,0.3,21,194
2025-01-07T02:47:59.4879760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,192.1,1.11,325.4,0.3,21,194
2025-01-07T02:47:59.5660756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,192.1,1.11,325.4,0.3,21,194
2025-01-07T02:47:59.6285545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,192.1,1.11,325.4,0.3,21,194
2025-01-07T02:47:59.6909447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.06,1.11,325.4,0.3,21,195
2025-01-07T02:47:59.7536118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.06,1.11,325.4,0.3,21,195
2025-01-07T02:47:59.8159024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.06,1.11,325.4,0.3,21,195
2025-01-07T02:47:59.8784775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.25,1.11,325.4,0.5,21,195
2025-01-07T02:47:59.9564431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.25,1.11,325.4,0.5,21,195
2025-01-07T02:48:00.0190504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.25,1.11,325.4,0.5,21,195
2025-01-07T02:48:00.0814629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.29,1.11,325.4,0.5,21,194
2025-01-07T02:48:00.1439995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.29,1.11,325.4,0.5,21,194
2025-01-07T02:48:00.2064567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.29,1.11,325.4,0.5,21,194
2025-01-07T02:48:00.2846328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.29,1.11,325.4,0.5,21,194
2025-01-07T02:48:00.3472051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.29,1.11,325.4,0.5,21,194
2025-01-07T02:48:00.4096658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.29,1.11,325.4,0.5,21,194
2025-01-07T02:48:00.4721294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.25,1.11,325.4,0.5,21,195
2025-01-07T02:48:00.5344756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.25,1.11,325.4,0.5,21,195
2025-01-07T02:48:00.6127190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.25,1.11,325.4,0.5,21,195
2025-01-07T02:48:00.6752072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,194.22,1.11,325.4,0.5,21,196
2025-01-07T02:48:00.7377150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.19,1.11,325.4,0.5,21,197
2025-01-07T02:48:00.8002073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.19,1.11,325.4,0.5,21,197
2025-01-07T02:48:00.8626821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,195.86,1.11,325.4,1.2,21,197
2025-01-07T02:48:00.9407263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.9,1.11,325.4,1.2,21,196
2025-01-07T02:48:01.0032413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.93,1.11,325.4,1.2,21,195
2025-01-07T02:48:01.0656279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.93,1.11,325.4,1.2,21,195
2025-01-07T02:48:01.1282716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.93,1.11,325.4,1.2,21,195
2025-01-07T02:48:01.1907874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.93,1.11,325.4,1.2,21,195
2025-01-07T02:48:01.2688497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.93,1.11,325.4,1.2,21,195
2025-01-07T02:48:01.3313571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.93,1.11,325.4,1.2,21,195
2025-01-07T02:48:01.3938540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.9,1.11,325.4,1.2,21,196
2025-01-07T02:48:01.4563065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.9,1.11,325.4,1.2,21,196
2025-01-07T02:48:01.5188248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.56,1.227,323.5,1.2,21,197
2025-01-07T02:48:01.5968931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.56,1.227,323.5,1.2,21,197
2025-01-07T02:48:01.6594324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.56,1.227,323.5,1.2,21,197
2025-01-07T02:48:01.7217773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,196.52,1.227,323.5,1.2,21,198
2025-01-07T02:48:01.7844082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,196.52,1.227,323.5,1.2,21,198
2025-01-07T02:48:01.8624308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.66,1.227,323.5,1.3,21,197
2025-01-07T02:48:01.9125941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.66,1.227,323.5,1.3,21,197
2025-01-07T02:48:01.9873559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.73,1.227,323.5,1.3,21,195
2025-01-07T02:48:02.0499842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.73,1.227,323.5,1.3,21,195
2025-01-07T02:48:02.1124152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.73,1.227,323.5,1.3,21,195
2025-01-07T02:48:02.1749404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.73,1.227,323.5,1.3,21,195
2025-01-07T02:48:02.2374805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.73,1.227,323.5,1.3,21,195
2025-01-07T02:48:02.3154732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.73,1.227,323.5,1.3,21,195
2025-01-07T02:48:02.3779748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.88,1.252,328.8,1.3,21,195
2025-01-07T02:48:02.4403863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.88,1.252,328.8,1.3,21,195
2025-01-07T02:48:02.5029785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.84,1.252,328.8,1.3,21,196
2025-01-07T02:48:02.5654640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.88,1.252,328.8,1.3,21,195
2025-01-07T02:48:02.6434770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.84,1.252,328.8,1.3,21,196
2025-01-07T02:48:02.7061141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.84,1.252,328.8,1.3,21,196
2025-01-07T02:48:02.7685411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.8,1.252,328.8,1.3,21,197
2025-01-07T02:48:02.8310042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.76,1.252,328.8,1.3,21,198
2025-01-07T02:48:02.8935728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.28,1.252,328.8,0.8,21,198
2025-01-07T02:48:02.9716663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,197.24,1.252,328.8,0.8,21,199
2025-01-07T02:48:03.0341025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,197.24,1.252,328.8,0.8,21,199
2025-01-07T02:48:03.0965765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,197.24,1.252,328.8,0.8,21,199
2025-01-07T02:48:03.1591736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,197.24,1.252,328.8,0.8,21,199
2025-01-07T02:48:03.2215813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.28,1.252,328.8,0.8,21,198
2025-01-07T02:48:03.2995847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.32,1.252,328.8,0.8,21,197
2025-01-07T02:48:03.3621958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.32,1.252,328.8,0.8,21,197
2025-01-07T02:48:03.4246176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,194.36,1.252,328.8,0.8,21,196
2025-01-07T02:48:03.4871306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,194.36,1.252,328.8,0.8,21,196
2025-01-07T02:48:03.5496723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,194.36,1.252,328.8,0.8,21,196
2025-01-07T02:48:03.6277260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,194.36,1.252,328.8,0.8,21,196
2025-01-07T02:48:03.6902254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.32,1.252,328.8,0.8,21,197
2025-01-07T02:48:03.7526984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.5,1.206,331.2,0.8,21,197
2025-01-07T02:48:03.8152126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.5,1.206,331.2,0.8,21,197
2025-01-07T02:48:03.8777139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.21,1.206,331.2,0.5,21,197
2025-01-07T02:48:03.9557659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.21,1.206,331.2,0.5,21,197
2025-01-07T02:48:04.0182790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.21,1.206,331.2,0.5,21,197
2025-01-07T02:48:04.0806558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.21,1.206,331.2,0.5,21,197
2025-01-07T02:48:04.1432465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.21,1.206,331.2,0.5,21,197
2025-01-07T02:48:04.2057732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.35,1.206,331.2,0.5,22,196
2025-01-07T02:48:04.2839093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.35,1.206,331.2,0.5,22,196
2025-01-07T02:48:04.3463625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,195.31,1.206,331.2,0.5,22,197
2025-01-07T02:48:04.4088228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,195.43,1.136,331.1,0.5,22,197
2025-01-07T02:48:04.4712119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,195.43,1.136,331.1,0.5,22,197
2025-01-07T02:48:04.5337239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,195.43,1.136,331.1,0.5,22,197
2025-01-07T02:48:04.5962087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,195.43,1.136,331.1,0.5,22,197
2025-01-07T02:48:04.6744323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,193.5,1.136,331.1,0.5,22,195
2025-01-07T02:48:04.7369144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,192.54,1.136,331.1,0.5,22,194
2025-01-07T02:48:04.7993287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,192.54,1.136,331.1,0.5,22,194
2025-01-07T02:48:04.8618951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,191.68,1.136,331.1,0.6,22,193
2025-01-07T02:48:04.9241601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,191.68,1.136,331.1,0.6,22,193
2025-01-07T02:48:05.0023976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,191.68,1.136,331.1,0.6,22,193
2025-01-07T02:48:05.0648309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,191.68,1.136,331.1,0.6,22,193
2025-01-07T02:48:05.1273726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,191.68,1.136,331.1,0.6,22,193
2025-01-07T02:48:05.1898017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,191.68,1.136,331.1,0.6,22,193
2025-01-07T02:48:05.2523967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,191.68,1.136,331.1,0.6,22,193
2025-01-07T02:48:05.3305997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,191.68,1.136,331.1,0.6,22,193
2025-01-07T02:48:05.3930205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,191.68,1.136,331.1,0.6,22,193
2025-01-07T02:48:05.4555309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,189.75,1.136,331.1,0.6,22,191
2025-01-07T02:48:05.5180214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,190.72,1.14,331.4,0.6,22,192
2025-01-07T02:48:05.5805124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,190.72,1.14,331.4,0.6,22,192
2025-01-07T02:48:05.6586005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,190.72,1.14,331.4,0.6,22,192
2025-01-07T02:48:05.7211045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.68,1.14,331.4,0.6,22,193
2025-01-07T02:48:05.7835687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.68,1.14,331.4,0.6,22,193
2025-01-07T02:48:05.8616972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.78,1.14,331.4,0.7,22,193
2025-01-07T02:48:05.9085301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.78,1.14,331.4,0.7,22,193
2025-01-07T02:48:05.9866777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.78,1.14,331.4,0.7,22,193
2025-01-07T02:48:06.0491547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.78,1.14,331.4,0.7,22,193
2025-01-07T02:48:06.1115280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.78,1.14,331.4,0.7,22,193
2025-01-07T02:48:06.1740843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.78,1.14,331.4,0.7,22,193
2025-01-07T02:48:06.2366266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.78,1.14,331.4,0.7,22,193
2025-01-07T02:48:06.3146976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,192.74,1.14,331.4,0.7,22,194
2025-01-07T02:48:06.3772513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,192.74,1.14,331.4,0.7,22,194
2025-01-07T02:48:06.4397067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,192.74,1.14,331.4,0.7,22,194
2025-01-07T02:48:06.5020816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.64,1.236,332.9,0.7,22,194
2025-01-07T02:48:06.5646755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.64,1.236,332.9,0.7,22,194
2025-01-07T02:48:06.6271105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.6,1.236,332.9,0.7,22,195
2025-01-07T02:48:06.7053245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.6,1.236,332.9,0.7,22,195
2025-01-07T02:48:06.7677893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.6,1.236,332.9,0.7,22,195
2025-01-07T02:48:06.8301934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.6,1.236,332.9,0.7,22,195
2025-01-07T02:48:06.8926987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.64,1.236,332.9,0.7,22,194
2025-01-07T02:48:06.9552813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.64,1.236,332.9,0.7,22,194
2025-01-07T02:48:07.0331307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.64,1.236,332.9,0.7,22,194
2025-01-07T02:48:07.0958689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.64,1.236,332.9,0.7,22,194
2025-01-07T02:48:07.1582574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.64,1.236,332.9,0.7,22,194
2025-01-07T02:48:07.2207321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,193.5,1.236,332.9,0.7,21,195
2025-01-07T02:48:07.2832149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,193.5,1.236,332.9,0.7,21,195
2025-01-07T02:48:07.3614603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.46,1.236,332.9,0.7,21,196
2025-01-07T02:48:07.4238277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,195.42,1.236,332.9,0.7,21,197
2025-01-07T02:48:07.4862045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,193.5,1.236,332.9,0.7,21,195
2025-01-07T02:48:07.5487773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,192.42,1.314,332.9,0.7,21,194
2025-01-07T02:48:07.6112933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,191.46,1.314,332.9,0.7,21,193
2025-01-07T02:48:07.6772315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,191.46,1.314,332.9,0.7,21,193
2025-01-07T02:48:07.7554031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,191.46,1.314,332.9,0.7,21,193
2025-01-07T02:48:07.8176721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,191.46,1.314,332.9,0.7,21,193
2025-01-07T02:48:07.8803037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,192.51,1.314,332.9,0.8,21,194
2025-01-07T02:48:07.9427323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,192.51,1.314,332.9,0.8,21,194
2025-01-07T02:48:08.0052888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.47,1.314,332.9,0.8,21,195
2025-01-07T02:48:08.0834343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,195.38,1.314,332.9,0.8,21,197
2025-01-07T02:48:08.1459577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,195.38,1.314,332.9,0.8,21,197
2025-01-07T02:48:08.2083784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.24,1.29,328.7,0.8,21,197
2025-01-07T02:48:08.2708572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.24,1.29,328.7,0.8,21,197
2025-01-07T02:48:08.3333576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.24,1.29,328.7,0.8,21,197
2025-01-07T02:48:08.4114988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.29,1.29,328.7,0.8,21,196
2025-01-07T02:48:08.4739675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.33,1.29,328.7,0.8,21,195
2025-01-07T02:48:08.5364107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.37,1.29,328.7,0.8,21,194
2025-01-07T02:48:08.5988036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.37,1.29,328.7,0.8,21,194
2025-01-07T02:48:08.6613297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.37,1.29,328.7,0.8,21,194
2025-01-07T02:48:08.7237937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.37,1.29,328.7,0.8,21,194
2025-01-07T02:48:08.8019764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.33,1.29,328.7,0.8,21,195
2025-01-07T02:48:08.8645843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.19,1.29,328.7,0.7,21,196
2025-01-07T02:48:08.9270038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.15,1.29,328.7,0.7,21,197
2025-01-07T02:48:08.9894722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.11,1.29,328.7,0.7,21,198
2025-01-07T02:48:09.0519705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.11,1.29,328.7,0.7,21,198
2025-01-07T02:48:09.1301015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.11,1.29,328.7,0.7,21,198
2025-01-07T02:48:09.1925431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.15,1.29,328.7,0.7,21,197
2025-01-07T02:48:09.2549711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.15,1.29,328.7,0.7,21,197
2025-01-07T02:48:09.3174932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.19,1.29,328.7,0.7,21,196
2025-01-07T02:48:09.3799470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.23,1.29,328.7,0.7,21,195
2025-01-07T02:48:09.4581972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.23,1.29,328.7,0.7,21,195
2025-01-07T02:48:09.5205905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.12,1.226,322.8,0.7,21,195
2025-01-07T02:48:09.5831252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.12,1.226,322.8,0.7,21,195
2025-01-07T02:48:09.6484064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.12,1.226,322.8,0.7,21,195
2025-01-07T02:48:09.7109129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.12,1.226,322.8,0.7,21,195
2025-01-07T02:48:09.7733136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.12,1.226,322.8,0.7,21,195
2025-01-07T02:48:09.8514468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.12,1.226,322.8,0.7,21,195
2025-01-07T02:48:09.9139419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.03,1.226,322.8,0.6,21,195
2025-01-07T02:48:09.9763341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.03,1.226,322.8,0.6,21,195
2025-01-07T02:48:10.0388352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,192.06,1.226,322.8,0.6,21,194
2025-01-07T02:48:10.1013245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,192.06,1.226,322.8,0.6,21,194
2025-01-07T02:48:10.1794454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,192.18,1.226,322.8,0.6,22,194
2025-01-07T02:48:10.2420395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,191.21,1.226,322.8,0.6,22,193
2025-01-07T02:48:10.3044952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,191.21,1.226,322.8,0.6,22,193
2025-01-07T02:48:10.3669358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,191.21,1.226,322.8,0.6,22,193
2025-01-07T02:48:10.4294760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,191.21,1.226,322.8,0.6,22,193
2025-01-07T02:48:10.5074153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,191.21,1.226,322.8,0.6,22,193
2025-01-07T02:48:10.5701091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,192.09,1.244,321.3,0.6,22,194
2025-01-07T02:48:10.6325635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.05,1.244,321.3,0.6,22,195
2025-01-07T02:48:10.6949749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,194.99,1.244,321.3,0.6,22,197
2025-01-07T02:48:10.7574218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,194.99,1.244,321.3,0.6,22,197
2025-01-07T02:48:10.8355963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,194.99,1.244,321.3,0.6,22,197
2025-01-07T02:48:10.8981210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.05,1.244,321.3,0.6,22,195
2025-01-07T02:48:10.9606025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,192.09,1.244,321.3,0.6,22,194
2025-01-07T02:48:11.0231044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,191.12,1.244,321.3,0.6,22,193
2025-01-07T02:48:11.0854322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.2,1.244,321.3,0.6,22,191
2025-01-07T02:48:11.1636563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,189.2,1.244,321.3,0.6,22,191
2025-01-07T02:48:11.2261322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,191.01,1.244,321.3,0.6,21,193
2025-01-07T02:48:11.2886268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,191.97,1.244,321.3,0.6,21,194
2025-01-07T02:48:11.3510450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.9,1.244,321.3,0.6,21,196
2025-01-07T02:48:11.4135517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.83,1.244,321.3,0.6,21,198
2025-01-07T02:48:11.4761863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.8,1.244,321.3,0.6,21,199
2025-01-07T02:48:11.5542692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.69,1.363,325.3,0.6,21,199
2025-01-07T02:48:11.6166522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.69,1.363,325.3,0.6,21,199
2025-01-07T02:48:11.6791776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.73,1.363,325.3,0.6,21,198
2025-01-07T02:48:11.7416954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,192.85,1.363,325.3,0.6,21,195
2025-01-07T02:48:11.8041579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,191.9,1.363,325.3,0.6,21,194
2025-01-07T02:48:11.8822392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,189.22,1.363,325.3,0.8,21,191
2025-01-07T02:48:11.9447711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,189.22,1.363,325.3,0.8,21,191
2025-01-07T02:48:12.0072091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,189.22,1.363,325.3,0.8,21,191
2025-01-07T02:48:12.0695755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,191.13,1.363,325.3,0.8,21,193
2025-01-07T02:48:12.1321556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.09,1.363,325.3,0.8,21,194
2025-01-07T02:48:12.2103243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,193.05,1.363,325.3,0.8,21,195
2025-01-07T02:48:12.2728976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,194.96,1.363,325.3,0.8,21,197
2025-01-07T02:48:12.3353679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.92,1.363,325.3,0.8,21,198
2025-01-07T02:48:12.3978157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.88,1.363,325.3,0.8,21,199
2025-01-07T02:48:12.4602135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.88,1.363,325.3,0.8,21,199
2025-01-07T02:48:12.5383834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.92,1.363,325.3,0.8,21,198
2025-01-07T02:48:12.6009113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,194.97,1.46,329.8,0.8,21,197
2025-01-07T02:48:12.6635162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,194.97,1.46,329.8,0.8,21,197
2025-01-07T02:48:12.7260189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,194.97,1.46,329.8,0.8,21,197
2025-01-07T02:48:12.7886561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,194.97,1.46,329.8,0.8,21,197
2025-01-07T02:48:12.8666180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,195.26,1.46,329.8,1.1,21,197
2025-01-07T02:48:12.9291947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,195.26,1.46,329.8,1.1,21,197
2025-01-07T02:48:12.9917226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,195.26,1.46,329.8,1.1,21,197
2025-01-07T02:48:13.0542929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.21,1.46,329.8,1.1,21,198
2025-01-07T02:48:13.1167209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.21,1.46,329.8,1.1,21,198
2025-01-07T02:48:13.1949058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,195.92,1.46,329.8,1.1,19,198
2025-01-07T02:48:13.2573497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,195.92,1.46,329.8,1.1,19,198
2025-01-07T02:48:13.3198160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,195.92,1.46,329.8,1.1,19,198
2025-01-07T02:48:13.3823556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.98,1.46,329.8,1.1,19,197
2025-01-07T02:48:13.4449129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.98,1.46,329.8,1.1,19,197
2025-01-07T02:48:13.5074109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.36,1.37,331.9,1.1,19,195
2025-01-07T02:48:13.5855488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.36,1.37,331.9,1.1,19,195
2025-01-07T02:48:13.6480945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.36,1.37,331.9,1.1,19,195
2025-01-07T02:48:13.7105717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.36,1.37,331.9,1.1,19,195
2025-01-07T02:48:13.7730249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.36,1.37,331.9,1.1,19,195
2025-01-07T02:48:13.8511281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.74,1.37,331.9,1.5,19,195
2025-01-07T02:48:13.9137398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.74,1.37,331.9,1.5,19,195
2025-01-07T02:48:13.9761397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.74,1.37,331.9,1.5,19,195
2025-01-07T02:48:14.0386811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.74,1.37,331.9,1.5,19,195
2025-01-07T02:48:14.1010446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.74,1.37,331.9,1.5,19,195
2025-01-07T02:48:14.1637373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.74,1.37,331.9,1.5,19,195
2025-01-07T02:48:14.2418312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.74,1.37,331.9,1.5,19,195
2025-01-07T02:48:14.3043356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.74,1.37,331.9,1.5,19,195
2025-01-07T02:48:14.3667998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.79,1.37,331.9,1.5,19,194
2025-01-07T02:48:14.4292564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.79,1.37,331.9,1.5,19,194
2025-01-07T02:48:14.4917274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.79,1.37,331.9,1.5,19,194
2025-01-07T02:48:14.5698595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,191.85,1.37,331.9,1.5,19,193
2025-01-07T02:48:14.6324191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,191.85,1.37,331.9,1.5,19,193
2025-01-07T02:48:14.6949893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,191.85,1.37,331.9,1.5,19,193
2025-01-07T02:48:14.7573046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,191.85,1.37,331.9,1.5,19,193
2025-01-07T02:48:14.8198392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,190.9,1.37,331.9,1.5,19,192
2025-01-07T02:48:14.8980691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.05,1.37,331.9,1.6,19,191
2025-01-07T02:48:14.9605513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.05,1.37,331.9,1.6,19,191
2025-01-07T02:48:15.0230543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.05,1.37,331.9,1.6,19,191
2025-01-07T02:48:15.0853879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.05,1.37,331.9,1.6,19,191
2025-01-07T02:48:15.1480698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.05,1.37,331.9,1.6,19,191
2025-01-07T02:48:15.2262286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,191.94,1.37,331.9,1.6,19,193
2025-01-07T02:48:15.2887149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,191.94,1.37,331.9,1.6,19,193
2025-01-07T02:48:15.3512699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,191.94,1.37,331.9,1.6,19,193
2025-01-07T02:48:15.4136757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,191.94,1.37,331.9,1.6,19,193
2025-01-07T02:48:15.4761281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.05,1.37,331.9,1.6,19,191
2025-01-07T02:48:15.5543015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.56,0.988,327.3,1.6,19,191
2025-01-07T02:48:15.6168125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.56,0.988,327.3,1.6,19,191
2025-01-07T02:48:15.6793578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.56,0.988,327.3,1.6,19,191
2025-01-07T02:48:15.7417384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.56,0.988,327.3,1.6,19,191
2025-01-07T02:48:15.8042969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.56,0.988,327.3,1.6,19,191
2025-01-07T02:48:15.8667999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.46,0.988,327.3,1.5,19,191
2025-01-07T02:48:15.9448628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.46,0.988,327.3,1.5,19,191
2025-01-07T02:48:16.0074200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.46,0.988,327.3,1.5,19,191
2025-01-07T02:48:16.0697679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,189.5,0.988,327.3,1.5,19,190
2025-01-07T02:48:16.1324247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,189.5,0.988,327.3,1.5,19,190
2025-01-07T02:48:16.1948487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.63,1.031,328,1.5,21,190
2025-01-07T02:48:16.2730265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.63,1.031,328,1.5,21,190
2025-01-07T02:48:16.3354509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.63,1.031,328,1.5,21,190
2025-01-07T02:48:16.3981062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.63,1.031,328,1.5,21,190
2025-01-07T02:48:16.4605911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.63,1.031,328,1.5,21,190
2025-01-07T02:48:16.5230429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.63,1.031,328,1.5,21,190
2025-01-07T02:48:16.6012027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.63,1.031,328,1.5,21,190
2025-01-07T02:48:16.6637251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.63,1.031,328,1.5,21,190
2025-01-07T02:48:16.7261835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.63,1.031,328,1.5,21,190
2025-01-07T02:48:16.7886732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,188.67,1.031,328,1.5,21,189
2025-01-07T02:48:16.8511366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.61,1.031,328,1.4,21,188
2025-01-07T02:48:16.9293503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.61,1.031,328,1.4,21,188
2025-01-07T02:48:16.9918269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.68,1.031,328,1.4,21,186
2025-01-07T02:48:17.0542191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,183.76,1.031,328,1.4,21,184
2025-01-07T02:48:17.1167732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,183.76,1.031,328,1.4,21,184
2025-01-07T02:48:17.1792177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,183.89,1.031,328,1.4,23,184
2025-01-07T02:48:17.2573212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,183.89,1.031,328,1.4,23,184
2025-01-07T02:48:17.3199198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,183.89,1.031,328,1.4,23,184
2025-01-07T02:48:17.3823595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,184.86,1.031,328,1.4,23,185
2025-01-07T02:48:17.4448931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,185.82,1.031,328,1.4,23,186
2025-01-07T02:48:17.5074046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.63,1.237,330.6,1.4,23,186
2025-01-07T02:48:17.5855254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.63,1.237,330.6,1.4,23,186
2025-01-07T02:48:17.6480462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,186.59,1.237,330.6,1.4,23,187
2025-01-07T02:48:17.7105603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,186.59,1.237,330.6,1.4,23,187
2025-01-07T02:48:17.7729941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,186.59,1.237,330.6,1.4,23,187
2025-01-07T02:48:17.8512432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,186.68,1.237,330.6,1.5,23,187
2025-01-07T02:48:17.8980564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,186.68,1.237,330.6,1.5,23,187
2025-01-07T02:48:17.9760845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.73,1.237,330.6,1.5,23,186
2025-01-07T02:48:18.0385904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.73,1.237,330.6,1.5,23,186
2025-01-07T02:48:18.1009796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.73,1.237,330.6,1.5,23,186
2025-01-07T02:48:18.1636774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.4,1.421,331.8,1.5,22,187
2025-01-07T02:48:18.2260995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.4,1.421,331.8,1.5,22,187
2025-01-07T02:48:18.3042842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.4,1.421,331.8,1.5,22,187
2025-01-07T02:48:18.3668008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,185.45,1.421,331.8,1.5,22,186
2025-01-07T02:48:18.4291965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,185.45,1.421,331.8,1.5,22,186
2025-01-07T02:48:18.4916145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,184.5,1.421,331.8,1.5,22,185
2025-01-07T02:48:18.5542106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,183.55,1.421,331.8,1.5,22,184
2025-01-07T02:48:18.6324761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,183.55,1.421,331.8,1.5,22,184
2025-01-07T02:48:18.6948705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,183.55,1.421,331.8,1.5,22,184
2025-01-07T02:48:18.7573839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,183.55,1.421,331.8,1.5,22,184
2025-01-07T02:48:18.8198516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,184.5,1.421,331.8,1.5,22,185
2025-01-07T02:48:18.8823754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,185.64,1.421,331.8,1.7,22,186
2025-01-07T02:48:18.9605429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.59,1.421,331.8,1.7,22,187
2025-01-07T02:48:19.0230436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.59,1.421,331.8,1.7,22,187
2025-01-07T02:48:19.0854326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.54,1.421,331.8,1.7,22,188
2025-01-07T02:48:19.1479822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,189.44,1.421,331.8,1.7,22,190
2025-01-07T02:48:19.2105143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,189.23,1.421,331.8,1.7,20,190
2025-01-07T02:48:19.2886440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,189.23,1.421,331.8,1.7,20,190
2025-01-07T02:48:19.3511400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,189.23,1.421,331.8,1.7,20,190
2025-01-07T02:48:19.4135537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,187.33,1.421,331.8,1.7,20,188
2025-01-07T02:48:19.4760323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,187.33,1.421,331.8,1.7,20,188
2025-01-07T02:48:19.5386075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,187.26,1.467,331.7,1.7,20,188
2025-01-07T02:48:19.6167844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,187.26,1.467,331.7,1.7,20,188
2025-01-07T02:48:19.6791961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,187.26,1.467,331.7,1.7,20,188
2025-01-07T02:48:19.7417796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,187.26,1.467,331.7,1.7,20,188
2025-01-07T02:48:19.8042227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,187.26,1.467,331.7,1.7,20,188
2025-01-07T02:48:19.8667922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.35,1.467,331.7,1.8,20,188
2025-01-07T02:48:19.9448685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.35,1.467,331.7,1.8,20,188
2025-01-07T02:48:20.0074103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.35,1.467,331.7,1.8,20,188
2025-01-07T02:48:20.0698389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.35,1.467,331.7,1.8,20,188
2025-01-07T02:48:20.1323499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,189.24,1.467,331.7,1.8,20,190
2025-01-07T02:48:20.1948447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,189.24,1.467,331.7,1.8,20,190
2025-01-07T02:48:20.2580595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.18,1.467,331.7,1.8,20,191
2025-01-07T02:48:20.3354042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.18,1.467,331.7,1.8,20,191
2025-01-07T02:48:20.3980675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.18,1.467,331.7,1.8,20,191
2025-01-07T02:48:20.4605351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.18,1.467,331.7,1.8,20,191
2025-01-07T02:48:20.5229246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.29,1.362,330.3,1.8,20,191
2025-01-07T02:48:20.5854829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.29,1.362,330.3,1.8,20,191
2025-01-07T02:48:20.6636185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.29,1.362,330.3,1.8,20,191
2025-01-07T02:48:20.7261167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.29,1.362,330.3,1.8,20,191
2025-01-07T02:48:20.7885846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.29,1.362,330.3,1.8,20,191
2025-01-07T02:48:20.8510634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.29,1.362,330.3,1.8,20,191
2025-01-07T02:48:20.9134860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.29,1.362,330.3,1.8,20,191
2025-01-07T02:48:20.9917396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.29,1.362,330.3,1.8,20,191
2025-01-07T02:48:21.0542662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.29,1.362,330.3,1.8,20,191
2025-01-07T02:48:21.1165425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,189.34,1.362,330.3,1.8,20,190
2025-01-07T02:48:21.1791813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,189.34,1.362,330.3,1.8,20,190
2025-01-07T02:48:21.2416632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,187.44,1.362,330.3,1.8,20,188
2025-01-07T02:48:21.3197492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,187.44,1.362,330.3,1.8,20,188
2025-01-07T02:48:21.3823068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.5,1.362,330.3,1.8,20,187
2025-01-07T02:48:21.4448053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,185.55,1.362,330.3,1.8,20,186
2025-01-07T02:48:21.5072891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,185.66,1.219,327.9,1.8,20,186
2025-01-07T02:48:21.5698802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,185.66,1.219,327.9,1.8,20,186
2025-01-07T02:48:21.6479222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,185.66,1.219,327.9,1.8,20,186
2025-01-07T02:48:21.7104077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,185.66,1.219,327.9,1.8,20,186
2025-01-07T02:48:21.7729071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,185.66,1.219,327.9,1.8,20,186
2025-01-07T02:48:21.8354253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,185.66,1.219,327.9,1.8,20,186
2025-01-07T02:48:21.8979286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,186.81,1.219,327.9,2,20,187
2025-01-07T02:48:21.9760298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,186.81,1.219,327.9,2,20,187
2025-01-07T02:48:22.0385220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,187.76,1.219,327.9,2,20,188
2025-01-07T02:48:22.1009395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,187.76,1.219,327.9,2,20,188
2025-01-07T02:48:22.1633596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.82,1.1,326.8,2,19,188
2025-01-07T02:48:22.2260388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,189.74,1.1,326.8,2,19,190
2025-01-07T02:48:22.3041255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,189.74,1.1,326.8,2,19,190
2025-01-07T02:48:22.3666376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,189.74,1.1,326.8,2,19,190
2025-01-07T02:48:22.4290859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,188.78,1.1,326.8,2,19,189
2025-01-07T02:48:22.4916191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,188.78,1.1,326.8,2,19,189
2025-01-07T02:48:22.5540081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,189.74,1.1,326.8,2,19,190
2025-01-07T02:48:22.6166645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.7,1.1,326.8,2,19,191
2025-01-07T02:48:22.6946600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.7,1.1,326.8,2,19,191
2025-01-07T02:48:22.7572708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.7,1.1,326.8,2,19,191
2025-01-07T02:48:22.8196733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.7,1.1,326.8,2,19,191
2025-01-07T02:48:22.8822039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,190.12,1.1,326.8,2.4,19,190
2025-01-07T02:48:22.9447337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.08,1.1,326.8,2.4,19,191
2025-01-07T02:48:23.0228654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.08,1.1,326.8,2.4,19,191
2025-01-07T02:48:23.0852271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.08,1.1,326.8,2.4,19,191
2025-01-07T02:48:23.1478213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.08,1.1,326.8,2.4,19,191
2025-01-07T02:48:23.2103821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.16,1.1,326.8,2.4,20,192
2025-01-07T02:48:23.2728236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.16,1.1,326.8,2.4,20,192
2025-01-07T02:48:23.3508607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.16,1.1,326.8,2.4,20,192
2025-01-07T02:48:23.4134845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,191.19,1.1,326.8,2.4,20,191
2025-01-07T02:48:23.4759961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,191.19,1.1,326.8,2.4,20,191
2025-01-07T02:48:23.5384764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.39,1.062,330,2.4,20,191
2025-01-07T02:48:23.6010157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.39,1.062,330,2.4,20,191
2025-01-07T02:48:23.6790543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.39,1.062,330,2.4,20,191
2025-01-07T02:48:23.7415686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.39,1.062,330,2.4,20,191
2025-01-07T02:48:23.8040670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.39,1.062,330,2.4,20,191
2025-01-07T02:48:23.8666539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.68,1.062,330,2.7,20,191
2025-01-07T02:48:23.9290894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.68,1.062,330,2.7,20,191
2025-01-07T02:48:24.0071984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.68,1.062,330,2.7,20,191
2025-01-07T02:48:24.0697671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.72,1.062,330,2.7,20,190
2025-01-07T02:48:24.1320536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.72,1.062,330,2.7,20,190
2025-01-07T02:48:24.1946623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.75,1.062,330,2.7,20,189
2025-01-07T02:48:24.2570843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.75,1.062,330,2.7,20,189
2025-01-07T02:48:24.3352344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.75,1.062,330,2.7,20,189
2025-01-07T02:48:24.3977802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,188.79,1.062,330,2.7,20,188
2025-01-07T02:48:24.4603239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.83,1.062,330,2.7,20,187
2025-01-07T02:48:24.5227875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.83,1.062,330,2.7,20,187
2025-01-07T02:48:24.5851712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.87,1.062,330,2.7,20,186
2025-01-07T02:48:24.6633627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,185.92,1.062,330,2.7,20,185
2025-01-07T02:48:24.7257790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,184.96,1.062,330,2.7,20,184
2025-01-07T02:48:24.7883746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,184,1.062,330,2.7,20,183
2025-01-07T02:48:24.8574016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,184.19,1.062,330,2.9,20,183
2025-01-07T02:48:24.9133747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,184.19,1.062,330,2.9,20,183
2025-01-07T02:48:24.9758465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,187.07,1.062,330,2.9,20,186
2025-01-07T02:48:25.0539957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.13,1.152,336.8,2.9,20,188
2025-01-07T02:48:25.1165137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,191.04,1.152,336.8,2.9,20,190
2025-01-07T02:48:25.1789011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,192.75,1.152,336.8,2.9,18,192
2025-01-07T02:48:25.2414495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,193.7,1.152,336.8,2.9,18,193
2025-01-07T02:48:25.3039992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,193.7,1.152,336.8,2.9,18,193
2025-01-07T02:48:25.3822159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,193.7,1.152,336.8,2.9,18,193
2025-01-07T02:48:25.4446336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,191.8,1.152,336.8,2.9,18,191
2025-01-07T02:48:25.5070133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,191.8,1.152,336.8,2.9,18,191
2025-01-07T02:48:25.5695370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,191.8,1.152,336.8,2.9,18,191
2025-01-07T02:48:25.6321137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,191.8,1.152,336.8,2.9,18,191
2025-01-07T02:48:25.7102793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,192.75,1.152,336.8,2.9,18,192
2025-01-07T02:48:25.7727545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,194.73,1.309,343.3,2.9,18,194
2025-01-07T02:48:25.8508568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,194.82,1.309,343.3,3,18,194
2025-01-07T02:48:25.8976311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,195.76,1.309,343.3,3,18,195
2025-01-07T02:48:25.9602215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,195.76,1.309,343.3,3,18,195
2025-01-07T02:48:26.0382850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,195.76,1.309,343.3,3,18,195
2025-01-07T02:48:26.1008400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,195.76,1.309,343.3,3,18,195
2025-01-07T02:48:26.1631721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,195.64,1.309,343.3,3,17,195
2025-01-07T02:48:26.2258379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,195.64,1.309,343.3,3,17,195
2025-01-07T02:48:26.2881751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,195.64,1.309,343.3,3,17,195
2025-01-07T02:48:26.3664824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,195.59,1.377,344.3,3,17,195
2025-01-07T02:48:26.4288268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,195.59,1.377,344.3,3,17,195
2025-01-07T02:48:26.4913430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,195.59,1.377,344.3,3,17,195
2025-01-07T02:48:26.5538687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,195.59,1.377,344.3,3,17,195
2025-01-07T02:48:26.6164034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,195.59,1.377,344.3,3,17,195
2025-01-07T02:48:26.6945518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,194.65,1.377,344.3,3,17,194
2025-01-07T02:48:26.7570255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,194.65,1.377,344.3,3,17,194
2025-01-07T02:48:26.8194745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,194.65,1.377,344.3,3,17,194
2025-01-07T02:48:26.8820958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,194.37,1.377,344.3,2.7,17,194
2025-01-07T02:48:26.9444924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,194.37,1.377,344.3,2.7,17,194
2025-01-07T02:48:27.0081518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,193.44,1.377,344.3,2.7,17,193
2025-01-07T02:48:27.0850798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,193.44,1.377,344.3,2.7,17,193
2025-01-07T02:48:27.1476330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,191.57,1.377,344.3,2.7,17,191
2025-01-07T02:48:27.2101344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,190.39,1.377,344.3,2.7,15,190
2025-01-07T02:48:27.2726580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,188.54,1.377,344.3,2.7,15,188
2025-01-07T02:48:27.3350741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,188.54,1.377,344.3,2.7,15,188
2025-01-07T02:48:27.4132244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,187.62,1.377,344.3,2.7,15,187
2025-01-07T02:48:27.4757952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,187.41,1.246,338.6,2.7,15,187
2025-01-07T02:48:27.5382110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,187.41,1.246,338.6,2.7,15,187
2025-01-07T02:48:27.6006042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,187.41,1.246,338.6,2.7,15,187
2025-01-07T02:48:27.6631120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,187.41,1.246,338.6,2.7,15,187
2025-01-07T02:48:27.7413254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,188.34,1.246,338.6,2.7,15,188
2025-01-07T02:48:27.8038545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,187.41,1.246,338.6,2.7,15,187
2025-01-07T02:48:27.8663741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,186.19,1.246,338.6,2.4,15,186
2025-01-07T02:48:27.9288463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,184.33,1.246,338.6,2.4,15,184
2025-01-07T02:48:27.9913699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,183.4,1.246,338.6,2.4,15,183
2025-01-07T02:48:28.0693533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,183.4,1.246,338.6,2.4,15,183
2025-01-07T02:48:28.1318907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,181.54,1.246,338.6,2.4,15,181
2025-01-07T02:48:28.1944192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,181.65,1.246,338.6,2.4,16,181
2025-01-07T02:48:28.2569114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,181.65,1.246,338.6,2.4,16,181
2025-01-07T02:48:28.3193663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,181.65,1.246,338.6,2.4,16,181
2025-01-07T02:48:28.3975464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,181.65,1.246,338.6,2.4,16,181
2025-01-07T02:48:28.4601088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,182.59,1.246,338.6,2.4,16,182
2025-01-07T02:48:28.5225207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,183.18,1.072,327.9,2.4,16,183
2025-01-07T02:48:28.5849330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,184.13,1.072,327.9,2.4,16,184
2025-01-07T02:48:28.6475028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,185.08,1.072,327.9,2.4,16,185
2025-01-07T02:48:28.7256211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,186.03,1.072,327.9,2.4,16,186
2025-01-07T02:48:28.7881328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,186.03,1.072,327.9,2.4,16,186
2025-01-07T02:48:28.8506826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,185.84,1.072,327.9,2.2,16,186
2025-01-07T02:48:28.9131974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,185.84,1.072,327.9,2.2,16,186
2025-01-07T02:48:28.9756177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,184.89,1.072,327.9,2.2,16,185
2025-01-07T02:48:29.0537449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,184.89,1.072,327.9,2.2,16,185
2025-01-07T02:48:29.1162585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,184.89,1.072,327.9,2.2,16,185
2025-01-07T02:48:29.1786373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.24,1.072,327.9,2.2,19,185
2025-01-07T02:48:29.2412525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.2,1.072,327.9,2.2,19,186
2025-01-07T02:48:29.3037966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.2,1.072,327.9,2.2,19,186
2025-01-07T02:48:29.3662470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.2,1.072,327.9,2.2,19,186
2025-01-07T02:48:29.4443642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.2,1.072,327.9,2.2,19,186
2025-01-07T02:48:29.5067580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,185.82,1.086,319.1,2.2,19,186
2025-01-07T02:48:29.5694016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,185.82,1.086,319.1,2.2,19,186
2025-01-07T02:48:29.6317782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,185.82,1.086,319.1,2.2,19,186
2025-01-07T02:48:29.6943693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,185.82,1.086,319.1,2.2,19,186
2025-01-07T02:48:29.7724247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,186.78,1.086,319.1,2.2,19,187
2025-01-07T02:48:29.8506179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,186.59,1.086,319.1,2,19,187
2025-01-07T02:48:29.8974916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,186.59,1.086,319.1,2,19,187
2025-01-07T02:48:29.9599637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,186.59,1.086,319.1,2,19,187
2025-01-07T02:48:30.0223584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,187.55,1.086,319.1,2,19,188
2025-01-07T02:48:30.1005555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,187.55,1.086,319.1,2,19,188
2025-01-07T02:48:30.1630256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.67,1.086,319.1,2,20,188
2025-01-07T02:48:30.2255345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.67,1.086,319.1,2,20,188
2025-01-07T02:48:30.2879915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.6,1.086,319.1,2,20,190
2025-01-07T02:48:30.3505384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.6,1.086,319.1,2,20,190
2025-01-07T02:48:30.4286821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.6,1.086,319.1,2,20,190
2025-01-07T02:48:30.4911710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.6,1.086,319.1,2,20,190
2025-01-07T02:48:30.5536070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,189.26,1.275,320.6,2,20,190
2025-01-07T02:48:30.6161717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,189.26,1.275,320.6,2,20,190
2025-01-07T02:48:30.6786263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,189.26,1.275,320.6,2,20,190
2025-01-07T02:48:30.7568104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,189.26,1.275,320.6,2,20,190
2025-01-07T02:48:30.8192526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,190.22,1.275,320.6,2,20,191
2025-01-07T02:48:30.8817396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,190.31,1.275,320.6,2.1,20,191
2025-01-07T02:48:30.9443560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.27,1.275,320.6,2.1,20,192
2025-01-07T02:48:31.0067087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.27,1.275,320.6,2.1,20,192
2025-01-07T02:48:31.0848791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.27,1.275,320.6,2.1,20,192
2025-01-07T02:48:31.1473330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.23,1.275,320.6,2.1,20,193
2025-01-07T02:48:31.2097370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.23,1.275,320.6,2.1,20,193
2025-01-07T02:48:31.2722764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,194.16,1.275,320.6,2.1,20,195
2025-01-07T02:48:31.3348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.09,1.275,320.6,2.1,20,197
2025-01-07T02:48:31.4129111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.05,1.275,320.6,2.1,20,198
2025-01-07T02:48:31.4753779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,196.86,1.472,326.7,2.1,20,198
2025-01-07T02:48:31.5379361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,196.86,1.472,326.7,2.1,20,198
2025-01-07T02:48:31.6004632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,196.86,1.472,326.7,2.1,20,198
2025-01-07T02:48:31.6629577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,196.86,1.472,326.7,2.1,20,198
2025-01-07T02:48:31.7254417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,195.91,1.472,326.7,2.1,20,197
2025-01-07T02:48:31.8035705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,195.91,1.472,326.7,2.1,20,197
2025-01-07T02:48:31.8660834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,196.48,1.472,326.7,2.7,20,197
2025-01-07T02:48:31.9286018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,197.43,1.472,326.7,2.7,20,198
2025-01-07T02:48:31.9909882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,197.43,1.472,326.7,2.7,20,198
2025-01-07T02:48:32.0534695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,198.39,1.472,326.7,2.7,20,199
2025-01-07T02:48:32.1316646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,199.35,1.472,326.7,2.7,20,200
2025-01-07T02:48:32.1941439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,199.94,1.472,326.7,2.7,18,201
2025-01-07T02:48:32.2564860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,200.9,1.472,326.7,2.7,18,202
2025-01-07T02:48:32.3190809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,201.85,1.472,326.7,2.7,18,203
2025-01-07T02:48:32.3816573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,202.81,1.472,326.7,2.7,18,204
2025-01-07T02:48:32.4477032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,202.81,1.472,326.7,2.7,18,204
2025-01-07T02:48:32.5259389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,202.81,1.472,326.7,2.7,18,204
2025-01-07T02:48:32.5884465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,203.06,1.513,334,2.7,18,204
2025-01-07T02:48:32.6509224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,202.11,1.513,334,2.7,18,203
2025-01-07T02:48:32.7133588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.17,1.513,334,2.7,18,202
2025-01-07T02:48:32.7758250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.17,1.513,334,2.7,18,202
2025-01-07T02:48:32.8567144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,200.88,1.513,334,3.4,18,201
2025-01-07T02:48:32.9190390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,200.88,1.513,334,3.4,18,201
2025-01-07T02:48:32.9815981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,200.88,1.513,334,3.4,18,201
2025-01-07T02:48:33.0440919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,200.88,1.513,334,3.4,18,201
2025-01-07T02:48:33.1066157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,200.88,1.513,334,3.4,18,201
2025-01-07T02:48:33.1690143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.69,1.513,334,3.4,17,201
2025-01-07T02:48:33.2472040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.69,1.513,334,3.4,17,201
2025-01-07T02:48:33.3096162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.69,1.513,334,3.4,17,201
2025-01-07T02:48:33.3721911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.69,1.513,334,3.4,17,201
2025-01-07T02:48:33.4346781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.69,1.513,334,3.4,17,201
2025-01-07T02:48:33.4971710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,202.41,1.342,341,3.4,17,202
2025-01-07T02:48:33.5597498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,202.41,1.342,341,3.4,17,202
2025-01-07T02:48:33.6378929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,201.46,1.342,341,3.4,17,201
2025-01-07T02:48:33.7003383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,201.46,1.342,341,3.4,17,201
2025-01-07T02:48:33.7661505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,201.46,1.342,341,3.4,17,201
2025-01-07T02:48:33.8584484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,200.71,1.342,341,3.6,17,200
2025-01-07T02:48:33.8896291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,199.77,1.342,341,3.6,17,199
2025-01-07T02:48:33.9678930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,199.77,1.342,341,3.6,17,199
2025-01-07T02:48:34.0303324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,198.83,1.342,341,3.6,17,198
2025-01-07T02:48:34.0928638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,196.94,1.342,341,3.6,17,196
2025-01-07T02:48:34.1553094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,195.07,1.342,341,3.6,17,194
2025-01-07T02:48:34.2178236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,194.13,1.342,341,3.6,17,193
2025-01-07T02:48:34.2959703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,194.13,1.342,341,3.6,17,193
2025-01-07T02:48:34.3583719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,194.13,1.342,341,3.6,17,193
2025-01-07T02:48:34.4209136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,195.07,1.342,341,3.6,17,194
2025-01-07T02:48:34.4833775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,196,1.342,341,3.6,17,195
2025-01-07T02:48:34.5458727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,196.78,1.081,346.8,3.6,17,195
2025-01-07T02:48:34.6240023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,196.78,1.081,346.8,3.6,17,195
2025-01-07T02:48:34.6864800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,196.78,1.081,346.8,3.6,17,195
2025-01-07T02:48:34.7490559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,196.78,1.081,346.8,3.6,17,195
2025-01-07T02:48:34.8114829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,196.78,1.081,346.8,3.6,17,195
2025-01-07T02:48:34.8739727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,195.45,1.081,346.8,3.2,17,194
2025-01-07T02:48:34.9363839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.51,1.081,346.8,3.2,17,193
2025-01-07T02:48:35.0145773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.51,1.081,346.8,3.2,17,193
2025-01-07T02:48:35.0770404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.61,1.081,346.8,3.2,17,191
2025-01-07T02:48:35.1395751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.61,1.081,346.8,3.2,17,191
2025-01-07T02:48:35.2020364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.61,1.081,346.8,3.2,17,191
2025-01-07T02:48:35.2674619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.61,1.081,346.8,3.2,17,191
2025-01-07T02:48:35.3427239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,193.56,1.081,346.8,3.2,17,192
2025-01-07T02:48:35.4052025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.51,1.081,346.8,3.2,17,193
2025-01-07T02:48:35.4677068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.51,1.081,346.8,3.2,17,193
2025-01-07T02:48:35.5301199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,193.95,0.847,347.9,3.2,17,192
2025-01-07T02:48:35.5927493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,192.03,0.847,347.9,3.2,17,190
2025-01-07T02:48:35.6708416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,191.08,0.847,347.9,3.2,17,189
2025-01-07T02:48:35.7333842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,190.12,0.847,347.9,3.2,17,188
2025-01-07T02:48:35.7956673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,190.12,0.847,347.9,3.2,17,188
2025-01-07T02:48:35.8582071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,190.02,0.847,347.9,3.1,17,188
2025-01-07T02:48:35.9206326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,190.02,0.847,347.9,3.1,17,188
2025-01-07T02:48:35.9989235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,190.02,0.847,347.9,3.1,17,188
2025-01-07T02:48:36.0614585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,190.02,0.847,347.9,3.1,17,188
2025-01-07T02:48:36.1237514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,190.02,0.847,347.9,3.1,17,188
2025-01-07T02:48:36.1863850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.12,0.847,347.9,3.1,18,187
2025-01-07T02:48:36.2488611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.12,0.847,347.9,3.1,18,187
2025-01-07T02:48:36.3269725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,188.17,0.847,347.9,3.1,18,186
2025-01-07T02:48:36.3895070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,188.17,0.847,347.9,3.1,18,186
2025-01-07T02:48:36.4519676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,188.17,0.847,347.9,3.1,18,186
2025-01-07T02:48:36.5143655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,188.17,0.847,347.9,3.1,18,186
2025-01-07T02:48:36.5769574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.12,0.847,347.9,3.1,18,187
2025-01-07T02:48:36.6551161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.12,0.847,347.9,3.1,18,187
2025-01-07T02:48:36.7176199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,190.08,0.847,347.9,3.1,18,188
2025-01-07T02:48:36.7800831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,190.08,0.847,347.9,3.1,18,188
2025-01-07T02:48:36.8425908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,190.37,0.847,347.9,3.4,18,188
2025-01-07T02:48:36.9050282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,190.37,0.847,347.9,3.4,18,188
2025-01-07T02:48:36.9675279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,190.37,0.847,347.9,3.4,18,188
2025-01-07T02:48:37.0456038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,191.33,0.847,347.9,3.4,18,189
2025-01-07T02:48:37.1081197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,191.33,0.847,347.9,3.4,18,189
2025-01-07T02:48:37.1707015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.42,0.847,347.9,3.4,19,188
2025-01-07T02:48:37.2331687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.42,0.847,347.9,3.4,19,188
2025-01-07T02:48:37.2956253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,188.5,0.847,347.9,3.4,19,186
2025-01-07T02:48:37.3738139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,187.54,0.847,347.9,3.4,19,185
2025-01-07T02:48:37.4361705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,186.58,0.847,347.9,3.4,19,184
2025-01-07T02:48:37.4985947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.98,0.97,337,3.4,19,184
2025-01-07T02:48:37.5611567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,187.9,0.97,337,3.4,19,186
2025-01-07T02:48:37.6237106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,187.9,0.97,337,3.4,19,186
2025-01-07T02:48:37.7018364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.86,0.97,337,3.4,19,187
2025-01-07T02:48:37.7642681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,189.81,0.97,337,3.4,19,188
2025-01-07T02:48:37.8581112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,192.12,0.97,337,3.8,19,190
2025-01-07T02:48:37.8893261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,192.12,0.97,337,3.8,19,190
2025-01-07T02:48:37.9518629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193.08,0.97,337,3.8,19,191
2025-01-07T02:48:38.0299277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193.08,0.97,337,3.8,19,191
2025-01-07T02:48:38.0924155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,192.12,0.97,337,3.8,19,190
2025-01-07T02:48:38.1549287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,193.24,0.97,337,3.8,21,191
2025-01-07T02:48:38.2172749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,193.24,0.97,337,3.8,21,191
2025-01-07T02:48:38.2799220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,193.24,0.97,337,3.8,21,191
2025-01-07T02:48:38.3580763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,195.16,0.97,337,3.8,21,193
2025-01-07T02:48:38.4204557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,195.16,0.97,337,3.8,21,193
2025-01-07T02:48:38.4830314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,195.16,0.97,337,3.8,21,193
2025-01-07T02:48:38.5453785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,193.69,1.218,334.3,3.8,21,192
2025-01-07T02:48:38.6080303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,192.73,1.218,334.3,3.8,21,191
2025-01-07T02:48:38.6861611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,192.73,1.218,334.3,3.8,21,191
2025-01-07T02:48:38.7484999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,192.73,1.218,334.3,3.8,21,191
2025-01-07T02:48:38.8110893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,193.69,1.218,334.3,3.8,21,192
2025-01-07T02:48:38.8736581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.84,1.218,334.3,4,21,193
2025-01-07T02:48:38.9359969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.84,1.218,334.3,4,21,193
2025-01-07T02:48:38.9986708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.84,1.218,334.3,4,21,193
2025-01-07T02:48:39.0767240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.84,1.218,334.3,4,21,193
2025-01-07T02:48:39.1390332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.84,1.218,334.3,4,21,193
2025-01-07T02:48:39.2016262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.69,1.218,334.3,4,20,194
2025-01-07T02:48:39.2641224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.69,1.218,334.3,4,20,194
2025-01-07T02:48:39.3267067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.74,1.218,334.3,4,20,193
2025-01-07T02:48:39.4047909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.74,1.218,334.3,4,20,193
2025-01-07T02:48:39.4673012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.74,1.218,334.3,4,20,193
2025-01-07T02:48:39.5297177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,195.53,1.3,334,4,20,194
2025-01-07T02:48:39.5922102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,195.53,1.3,334,4,20,194
2025-01-07T02:48:39.6548190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,196.48,1.3,334,4,20,195
2025-01-07T02:48:39.7328818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,196.48,1.3,334,4,20,195
2025-01-07T02:48:39.7952458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,195.53,1.3,334,4,20,194
2025-01-07T02:48:39.8578434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,194.67,1.3,334,4.1,20,193
2025-01-07T02:48:39.9201872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.77,1.3,334,4.1,20,191
2025-01-07T02:48:39.9827966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.82,1.3,334,4.1,20,190
2025-01-07T02:48:40.0609324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.82,1.3,334,4.1,20,190
2025-01-07T02:48:40.1234644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.82,1.3,334,4.1,20,190
2025-01-07T02:48:40.1858611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,191.92,1.3,334,4.1,21,190
2025-01-07T02:48:40.2484649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,192.87,1.3,334,4.1,21,191
2025-01-07T02:48:40.3109275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,192.87,1.3,334,4.1,21,191
2025-01-07T02:48:40.3890640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,192.87,1.3,334,4.1,21,191
2025-01-07T02:48:40.4515754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,192.87,1.3,334,4.1,21,191
2025-01-07T02:48:40.5139467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,192.87,1.3,334,4.1,21,191
2025-01-07T02:48:40.5765179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.83,1.3,334,4.1,21,192
2025-01-07T02:48:40.6390738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.83,1.3,334,4.1,21,192
2025-01-07T02:48:40.7172400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,192.87,1.3,334,4.1,21,191
2025-01-07T02:48:40.7796255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,192.87,1.3,334,4.1,21,191
2025-01-07T02:48:40.8421363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,192.02,1.3,334,4.2,21,190
2025-01-07T02:48:40.9045881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,192.02,1.3,334,4.2,21,190
2025-01-07T02:48:40.9669649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,192.02,1.3,334,4.2,21,190
2025-01-07T02:48:41.0452287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,192.02,1.3,334,4.2,21,190
2025-01-07T02:48:41.1077257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,192.02,1.3,334,4.2,21,190
2025-01-07T02:48:41.1701953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.91,1.3,334,4.2,20,190
2025-01-07T02:48:41.2326015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.91,1.3,334,4.2,20,190
2025-01-07T02:48:41.2952244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.91,1.3,334,4.2,20,190
2025-01-07T02:48:41.3731993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.91,1.3,334,4.2,20,190
2025-01-07T02:48:41.4358167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.91,1.3,334,4.2,20,190
2025-01-07T02:48:41.4983126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.51,1.016,337.1,4.2,20,190
2025-01-07T02:48:41.5608038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,191.55,1.016,337.1,4.2,20,189
2025-01-07T02:48:41.6233704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.59,1.016,337.1,4.2,20,188
2025-01-07T02:48:41.6858194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.59,1.016,337.1,4.2,20,188
2025-01-07T02:48:41.7639274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.59,1.016,337.1,4.2,20,188
2025-01-07T02:48:41.8420480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.79,1.016,337.1,4.4,20,188
2025-01-07T02:48:41.8888413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.79,1.016,337.1,4.4,20,188
2025-01-07T02:48:41.9512989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,191.75,1.016,337.1,4.4,20,189
2025-01-07T02:48:42.0138200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.71,1.016,337.1,4.4,20,190
2025-01-07T02:48:42.0919513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.67,1.016,337.1,4.4,20,191
2025-01-07T02:48:42.1545083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.67,1.016,337.1,4.4,20,191
2025-01-07T02:48:42.2168881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.59,1.016,337.1,4.4,20,193
2025-01-07T02:48:42.2794702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.59,1.016,337.1,4.4,20,193
2025-01-07T02:48:42.3419293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.59,1.016,337.1,4.4,20,193
2025-01-07T02:48:42.4200919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.59,1.016,337.1,4.4,20,193
2025-01-07T02:48:42.4824809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.59,1.016,337.1,4.4,20,193
2025-01-07T02:48:42.5449152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.57,1.001,336,4.4,20,193
2025-01-07T02:48:42.6074826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.57,1.001,336,4.4,20,193
2025-01-07T02:48:42.6699661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.57,1.001,336,4.4,20,193
2025-01-07T02:48:42.7481339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.57,1.001,336,4.4,20,193
2025-01-07T02:48:42.8106870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.57,1.001,336,4.4,20,193
2025-01-07T02:48:42.8730688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.77,1.001,336,4.6,20,193
2025-01-07T02:48:42.9355409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.77,1.001,336,4.6,20,193
2025-01-07T02:48:42.9981955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.77,1.001,336,4.6,20,193
2025-01-07T02:48:43.0761369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.77,1.001,336,4.6,20,193
2025-01-07T02:48:43.1386797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.8,1.001,336,4.6,20,192
2025-01-07T02:48:43.2011755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.8,1.001,336,4.6,20,192
2025-01-07T02:48:43.2636716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.8,1.001,336,4.6,20,192
2025-01-07T02:48:43.3262248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.8,1.001,336,4.6,20,192
2025-01-07T02:48:43.4043768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.77,1.001,336,4.6,20,193
2025-01-07T02:48:43.4668465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.73,1.001,336,4.6,20,194
2025-01-07T02:48:43.5293019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.48,1.082,334.3,4.6,20,195
2025-01-07T02:48:43.5917459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.48,1.082,334.3,4.6,20,195
2025-01-07T02:48:43.6541651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.48,1.082,334.3,4.6,20,195
2025-01-07T02:48:43.7168070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.52,1.082,334.3,4.6,20,194
2025-01-07T02:48:43.7949420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.52,1.082,334.3,4.6,20,194
2025-01-07T02:48:43.8574049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.71,1.082,334.3,4.8,20,194
2025-01-07T02:48:43.9198773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,195.75,1.082,334.3,4.8,20,193
2025-01-07T02:48:43.9823237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,195.75,1.082,334.3,4.8,20,193
2025-01-07T02:48:44.0447049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.79,1.082,334.3,4.8,20,192
2025-01-07T02:48:44.1230155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,193.83,1.082,334.3,4.8,20,191
2025-01-07T02:48:44.1855033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.92,1.082,334.3,4.8,21,191
2025-01-07T02:48:44.2479914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.84,1.082,334.3,4.8,21,193
2025-01-07T02:48:44.3104462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.84,1.082,334.3,4.8,21,193
2025-01-07T02:48:44.3729282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.84,1.082,334.3,4.8,21,193
2025-01-07T02:48:44.4510994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.84,1.082,334.3,4.8,21,193
2025-01-07T02:48:44.5134939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,195.87,1.089,335.5,4.8,21,193
2025-01-07T02:48:44.5759981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,195.87,1.089,335.5,4.8,21,193
2025-01-07T02:48:44.6385124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,195.87,1.089,335.5,4.8,21,193
2025-01-07T02:48:44.7010068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,195.87,1.089,335.5,4.8,21,193
2025-01-07T02:48:44.7792338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,196.84,1.089,335.5,4.8,21,194
2025-01-07T02:48:44.8416714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,197.03,1.089,335.5,5,21,194
2025-01-07T02:48:44.9041689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,197.03,1.089,335.5,5,21,194
2025-01-07T02:48:44.9666218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.07,1.089,335.5,5,21,193
2025-01-07T02:48:45.0290400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.07,1.089,335.5,5,21,193
2025-01-07T02:48:45.1072637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.07,1.089,335.5,5,21,193
2025-01-07T02:48:45.1697054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.07,1.089,335.5,5,21,193
2025-01-07T02:48:45.2321338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.14,1.089,335.5,5,21,191
2025-01-07T02:48:45.2947028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.14,1.089,335.5,5,21,191
2025-01-07T02:48:45.3572321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.14,1.089,335.5,5,21,191
2025-01-07T02:48:45.4353224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.14,1.089,335.5,5,21,191
2025-01-07T02:48:45.4977929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.34,1.042,339.6,5,21,192
2025-01-07T02:48:45.5602553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.3,1.042,339.6,5,21,193
2025-01-07T02:48:45.6227538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.3,1.042,339.6,5,21,193
2025-01-07T02:48:45.6852519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.38,1.042,339.6,5,21,191
2025-01-07T02:48:45.7634114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.38,1.042,339.6,5,21,191
2025-01-07T02:48:45.8414893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.67,1.042,339.6,5.3,21,191
2025-01-07T02:48:45.8884394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.71,1.042,339.6,5.3,21,190
2025-01-07T02:48:45.9509066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.71,1.042,339.6,5.3,21,190
2025-01-07T02:48:46.0132195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.71,1.042,339.6,5.3,21,190
2025-01-07T02:48:46.0758461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.71,1.042,339.6,5.3,21,190
2025-01-07T02:48:46.1540544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,193.78,1.042,339.6,5.3,22,190
2025-01-07T02:48:46.2164563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,193.78,1.042,339.6,5.3,22,190
2025-01-07T02:48:46.2789333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,193.78,1.042,339.6,5.3,22,190
2025-01-07T02:48:46.3413393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,193.78,1.042,339.6,5.3,22,190
2025-01-07T02:48:46.4039699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,193.78,1.042,339.6,5.3,22,190
2025-01-07T02:48:46.4820565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,192.81,1.042,339.6,5.3,22,189
2025-01-07T02:48:46.5445187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,194.02,1.062,346.4,5.3,22,190
2025-01-07T02:48:46.6070520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,194.02,1.062,346.4,5.3,22,190
2025-01-07T02:48:46.6695947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,194.02,1.062,346.4,5.3,22,190
2025-01-07T02:48:46.7320399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,194.02,1.062,346.4,5.3,22,190
2025-01-07T02:48:46.8101456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,194.02,1.062,346.4,5.3,22,190
2025-01-07T02:48:46.8726649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.83,1.062,346.4,5.1,22,190
2025-01-07T02:48:46.9351339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.83,1.062,346.4,5.1,22,190
2025-01-07T02:48:46.9976739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.83,1.062,346.4,5.1,22,190
2025-01-07T02:48:47.0601255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.83,1.062,346.4,5.1,22,190
2025-01-07T02:48:47.1381940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.83,1.062,346.4,5.1,22,190
2025-01-07T02:48:47.2007079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.83,1.062,346.4,5.1,22,190
2025-01-07T02:48:47.2631283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.83,1.062,346.4,5.1,22,190
2025-01-07T02:48:47.3256898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.83,1.062,346.4,5.1,22,190
2025-01-07T02:48:47.3882031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.83,1.062,346.4,5.1,22,190
2025-01-07T02:48:47.4662956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.83,1.062,346.4,5.1,22,190
2025-01-07T02:48:47.5288459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.88,1.162,350.1,5.1,22,190
2025-01-07T02:48:47.5913451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.88,1.162,350.1,5.1,22,190
2025-01-07T02:48:47.6536779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.88,1.162,350.1,5.1,22,190
2025-01-07T02:48:47.7163657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.88,1.162,350.1,5.1,22,190
2025-01-07T02:48:47.7943721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.88,1.162,350.1,5.1,22,190
2025-01-07T02:48:47.8569051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.88,1.162,350.1,5.1,22,190
2025-01-07T02:48:47.9193373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.88,1.162,350.1,5.1,22,190
2025-01-07T02:48:47.9818510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.88,1.162,350.1,5.1,22,190
2025-01-07T02:48:48.0442870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,194.83,1.162,350.1,5.1,22,191
2025-01-07T02:48:48.1067731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,194.83,1.162,350.1,5.1,22,191
2025-01-07T02:48:48.1849751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.73,1.162,350.1,5.1,21,192
2025-01-07T02:48:48.2475827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.68,1.162,350.1,5.1,21,193
2025-01-07T02:48:48.3100111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,196.68,1.162,350.1,5.1,21,193
2025-01-07T02:48:48.3724489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.73,1.162,350.1,5.1,21,192
2025-01-07T02:48:48.4348612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.82,1.162,350.1,5.1,21,190
2025-01-07T02:48:48.5130394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.69,1.194,347,5.1,21,189
2025-01-07T02:48:48.5755737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.74,1.194,347,5.1,21,188
2025-01-07T02:48:48.6379030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.74,1.194,347,5.1,21,188
2025-01-07T02:48:48.7004881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.74,1.194,347,5.1,21,188
2025-01-07T02:48:48.7629992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.69,1.194,347,5.1,21,189
2025-01-07T02:48:48.8411408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.35,1.194,347,4.8,21,190
2025-01-07T02:48:48.9036762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.35,1.194,347,4.8,21,190
2025-01-07T02:48:48.9661433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.31,1.194,347,4.8,21,191
2025-01-07T02:48:49.0286032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.31,1.194,347,4.8,21,191
2025-01-07T02:48:49.0910037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.31,1.194,347,4.8,21,191
2025-01-07T02:48:49.1692654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.23,1.194,347,4.8,20,191
2025-01-07T02:48:49.2317399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.23,1.194,347,4.8,20,191
2025-01-07T02:48:49.2941450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.23,1.194,347,4.8,20,191
2025-01-07T02:48:49.3565673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.23,1.194,347,4.8,20,191
2025-01-07T02:48:49.4192306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.23,1.194,347,4.8,20,191
2025-01-07T02:48:49.5051362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.23,1.194,347,4.8,20,191
2025-01-07T02:48:49.5598519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.01,1.065,338.2,4.8,20,191
2025-01-07T02:48:49.6223038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.01,1.065,338.2,4.8,20,191
2025-01-07T02:48:49.6848018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,194.97,1.065,338.2,4.8,20,192
2025-01-07T02:48:49.7472874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,195.93,1.065,338.2,4.8,20,193
2025-01-07T02:48:49.8138397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,195.93,1.065,338.2,4.8,20,193
2025-01-07T02:48:49.8763725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.64,1.065,338.2,4.5,20,193
2025-01-07T02:48:49.9544904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.64,1.065,338.2,4.5,20,193
2025-01-07T02:48:50.0167834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.64,1.065,338.2,4.5,20,193
2025-01-07T02:48:50.0793331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.64,1.065,338.2,4.5,20,193
2025-01-07T02:48:50.1416861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.73,1.065,338.2,4.5,21,193
2025-01-07T02:48:50.2043000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.55,0.924,325,4.5,21,193
2025-01-07T02:48:50.2825881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.55,0.924,325,4.5,21,193
2025-01-07T02:48:50.3449493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.53,0.924,325,4.5,21,194
2025-01-07T02:48:50.4117471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.53,0.924,325,4.5,21,194
2025-01-07T02:48:50.4742671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.53,0.924,325,4.5,21,194
2025-01-07T02:48:50.5365781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.53,0.924,325,4.5,21,194
2025-01-07T02:48:50.5992028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.53,0.924,325,4.5,21,194
2025-01-07T02:48:50.6774395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.55,0.924,325,4.5,21,193
2025-01-07T02:48:50.7398417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.55,0.924,325,4.5,21,193
2025-01-07T02:48:50.8023724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.55,0.924,325,4.5,21,193
2025-01-07T02:48:50.8647831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.26,0.924,325,4.2,21,193
2025-01-07T02:48:50.9273744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.23,0.924,325,4.2,21,194
2025-01-07T02:48:51.0055145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.23,0.924,325,4.2,21,194
2025-01-07T02:48:51.0679616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.23,0.924,325,4.2,21,194
2025-01-07T02:48:51.1303743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,196.23,0.924,325,4.2,21,194
2025-01-07T02:48:51.1929233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,196.32,0.924,325,4.2,22,194
2025-01-07T02:48:51.2553718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,196.32,0.924,325,4.2,22,194
2025-01-07T02:48:51.3179159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,195.35,0.924,325,4.2,22,193
2025-01-07T02:48:51.3960531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,195.35,0.924,325,4.2,22,193
2025-01-07T02:48:51.4584823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,195.35,0.924,325,4.2,22,193
2025-01-07T02:48:51.5209381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.24,0.931,321.5,4.2,22,193
2025-01-07T02:48:51.5834589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.24,0.931,321.5,4.2,22,193
2025-01-07T02:48:51.6459127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.24,0.931,321.5,4.2,22,193
2025-01-07T02:48:51.7240943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.24,0.931,321.5,4.2,22,193
2025-01-07T02:48:51.7865596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,194.27,0.931,321.5,4.2,22,192
2025-01-07T02:48:51.8491465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.15,0.931,321.5,4.1,22,193
2025-01-07T02:48:51.9116181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.15,0.931,321.5,4.1,22,193
2025-01-07T02:48:51.9740939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.15,0.931,321.5,4.1,22,193
2025-01-07T02:48:52.0521634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.15,0.931,321.5,4.1,22,193
2025-01-07T02:48:52.1145251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.15,0.931,321.5,4.1,22,193
2025-01-07T02:48:52.1770804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.23,0.931,321.5,4.1,23,193
2025-01-07T02:48:52.2396182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.23,0.931,321.5,4.1,23,193
2025-01-07T02:48:52.3021169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.23,0.931,321.5,4.1,23,193
2025-01-07T02:48:52.3802558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.23,0.931,321.5,4.1,23,193
2025-01-07T02:48:52.4428190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.23,0.931,321.5,4.1,23,193
2025-01-07T02:48:52.5052916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,195.23,0.931,321.5,4.1,23,193
2025-01-07T02:48:52.5677282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,195.26,1.075,332,4.1,23,193
2025-01-07T02:48:52.6302564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.23,1.075,332,4.1,23,194
2025-01-07T02:48:52.7083945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.23,1.075,332,4.1,23,194
2025-01-07T02:48:52.7707610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.23,1.075,332,4.1,23,194
2025-01-07T02:48:52.8489027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.43,1.075,332,4.3,23,194
2025-01-07T02:48:52.8957978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.43,1.075,332,4.3,23,194
2025-01-07T02:48:52.9582992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.43,1.075,332,4.3,23,194
2025-01-07T02:48:53.0361804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.43,1.075,332,4.3,23,194
2025-01-07T02:48:53.0988308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.43,1.075,332,4.3,23,194
2025-01-07T02:48:53.1613773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.34,1.075,332,4.3,22,194
2025-01-07T02:48:53.2238945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.34,1.075,332,4.3,22,194
2025-01-07T02:48:53.2864075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.34,1.075,332,4.3,22,194
2025-01-07T02:48:53.3489229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.34,1.075,332,4.3,22,194
2025-01-07T02:48:53.4270288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,196.34,1.075,332,4.3,22,194
2025-01-07T02:48:53.4894440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,196.52,1.232,342.9,4.3,22,194
2025-01-07T02:48:53.5519303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,196.52,1.232,342.9,4.3,22,194
2025-01-07T02:48:53.6144926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,196.52,1.232,342.9,4.3,22,194
2025-01-07T02:48:53.6769512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,196.52,1.232,342.9,4.3,22,194
2025-01-07T02:48:53.7550962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,196.52,1.232,342.9,4.3,22,194
2025-01-07T02:48:53.8488227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,196.81,1.232,342.9,4.6,22,194
2025-01-07T02:48:53.8800210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,196.81,1.232,342.9,4.6,22,194
2025-01-07T02:48:53.9425690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.85,1.232,342.9,4.6,22,193
2025-01-07T02:48:54.0049703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.85,1.232,342.9,4.6,22,193
2025-01-07T02:48:54.0831283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.85,1.232,342.9,4.6,22,193
2025-01-07T02:48:54.1455627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.74,1.232,342.9,4.6,20,192
2025-01-07T02:48:54.2081101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.74,1.232,342.9,4.6,20,192
2025-01-07T02:48:54.2706738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.74,1.232,342.9,4.6,20,192
2025-01-07T02:48:54.3328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,195.69,1.232,342.9,4.6,20,193
2025-01-07T02:48:54.4112397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,195.69,1.232,342.9,4.6,20,193
2025-01-07T02:48:54.4737745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.94,1.145,346.5,4.6,20,194
2025-01-07T02:48:54.5360883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.94,1.145,346.5,4.6,20,194
2025-01-07T02:48:54.5986870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.94,1.145,346.5,4.6,20,194
2025-01-07T02:48:54.6611816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,195.99,1.145,346.5,4.6,20,193
2025-01-07T02:48:54.7392752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,195.99,1.145,346.5,4.6,20,193
2025-01-07T02:48:54.8017723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,194.08,1.145,346.5,4.6,20,191
2025-01-07T02:48:54.8641765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,193.8,1.145,346.5,4.3,20,191
2025-01-07T02:48:54.9267411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,193.8,1.145,346.5,4.3,20,191
2025-01-07T02:48:54.9892128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,193.8,1.145,346.5,4.3,20,191
2025-01-07T02:48:55.0673890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,193.8,1.145,346.5,4.3,20,191
2025-01-07T02:48:55.1297774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,193.8,1.145,346.5,4.3,20,191
2025-01-07T02:48:55.1924265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.72,1.145,346.5,4.3,19,191
2025-01-07T02:48:55.2547425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.72,1.145,346.5,4.3,19,191
2025-01-07T02:48:55.3173531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.72,1.145,346.5,4.3,19,191
2025-01-07T02:48:55.3953309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.72,1.145,346.5,4.3,19,191
2025-01-07T02:48:55.4577790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.72,1.145,346.5,4.3,19,191
2025-01-07T02:48:55.5203391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.87,0.848,339.9,4.3,19,191
2025-01-07T02:48:55.5829039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.87,0.848,339.9,4.3,19,191
2025-01-07T02:48:55.6454505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.87,0.848,339.9,4.3,19,191
2025-01-07T02:48:55.7078875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.87,0.848,339.9,4.3,19,191
2025-01-07T02:48:55.7860623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.87,0.848,339.9,4.3,19,191
2025-01-07T02:48:55.8485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.2,0.848,339.9,3.6,19,191
2025-01-07T02:48:55.9109644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.2,0.848,339.9,3.6,19,191
2025-01-07T02:48:55.9734615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.2,0.848,339.9,3.6,19,191
2025-01-07T02:48:56.0359886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,192.23,0.848,339.9,3.6,19,190
2025-01-07T02:48:56.1141182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,192.23,0.848,339.9,3.6,19,190
2025-01-07T02:48:56.1765716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.3,0.848,339.9,3.6,20,190
2025-01-07T02:48:56.2390484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.26,0.848,339.9,3.6,20,191
2025-01-07T02:48:56.3015975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.26,0.848,339.9,3.6,20,191
2025-01-07T02:48:56.3640244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,194.23,0.848,339.9,3.6,20,192
2025-01-07T02:48:56.4420729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,195.2,0.848,339.9,3.6,20,193
2025-01-07T02:48:56.5046637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,195.2,0.848,339.9,3.6,20,193
2025-01-07T02:48:56.5670869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.14,0.661,324.7,3.6,20,193
2025-01-07T02:48:56.6295796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.14,0.661,324.7,3.6,20,193
2025-01-07T02:48:56.6920832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.14,0.661,324.7,3.6,20,193
2025-01-07T02:48:56.7702833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.14,0.661,324.7,3.6,20,193
2025-01-07T02:48:56.8483480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.75,0.661,324.7,3.2,20,193
2025-01-07T02:48:56.8952283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.75,0.661,324.7,3.2,20,193
2025-01-07T02:48:56.9577578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.75,0.661,324.7,3.2,20,193
2025-01-07T02:48:57.0201087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.75,0.661,324.7,3.2,20,193
2025-01-07T02:48:57.0983273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.75,0.661,324.7,3.2,20,193
2025-01-07T02:48:57.1608241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.86,0.661,324.7,3.2,22,194
2025-01-07T02:48:57.2232745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.86,0.661,324.7,3.2,22,194
2025-01-07T02:48:57.2857616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,195.86,0.661,324.7,3.2,22,194
2025-01-07T02:48:57.3483051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.84,0.661,324.7,3.2,22,195
2025-01-07T02:48:57.4264360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.84,0.661,324.7,3.2,22,195
2025-01-07T02:48:57.4888562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.63,0.735,321.8,3.2,22,195
2025-01-07T02:48:57.5512322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.63,0.735,321.8,3.2,22,195
2025-01-07T02:48:57.6138809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.63,0.735,321.8,3.2,22,195
2025-01-07T02:48:57.6763295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.63,0.735,321.8,3.2,22,195
2025-01-07T02:48:57.7545276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.63,0.735,321.8,3.2,22,195
2025-01-07T02:48:57.8326359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.63,0.735,321.8,3.2,22,195
2025-01-07T02:48:57.8794148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.63,0.735,321.8,3.2,22,195
2025-01-07T02:48:57.9419451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.63,0.735,321.8,3.2,22,195
2025-01-07T02:48:58.0042435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.63,0.735,321.8,3.2,22,195
2025-01-07T02:48:58.0669081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.63,0.735,321.8,3.2,22,195
2025-01-07T02:48:58.1449724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,196.7,0.735,321.8,3.2,23,195
2025-01-07T02:48:58.2074644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,196.7,0.735,321.8,3.2,23,195
2025-01-07T02:48:58.2699805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,196.7,0.735,321.8,3.2,23,195
2025-01-07T02:48:58.3325277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,196.7,0.735,321.8,3.2,23,195
2025-01-07T02:48:58.3948787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,196.7,0.735,321.8,3.2,23,195
2025-01-07T02:48:58.4731696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.68,0.735,321.8,3.2,23,196
2025-01-07T02:48:58.5355925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,197.55,0.93,332.1,3.2,23,196
2025-01-07T02:48:58.5980639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,197.55,0.93,332.1,3.2,23,196
2025-01-07T02:48:58.6605814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,196.58,0.93,332.1,3.2,23,195
2025-01-07T02:48:58.7230784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,196.58,0.93,332.1,3.2,23,195
2025-01-07T02:48:58.8012605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,196.58,0.93,332.1,3.2,23,195
2025-01-07T02:48:58.8637262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,196.67,0.93,332.1,3.3,23,195
2025-01-07T02:48:58.9261473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,196.67,0.93,332.1,3.3,23,195
2025-01-07T02:48:58.9886772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,196.67,0.93,332.1,3.3,23,195
2025-01-07T02:48:59.0511195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,196.67,0.93,332.1,3.3,23,195
2025-01-07T02:48:59.1292966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,196.67,0.93,332.1,3.3,23,195
2025-01-07T02:48:59.1917002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.52,0.93,332.1,3.3,21,195
2025-01-07T02:48:59.2541648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.52,0.93,332.1,3.3,21,195
2025-01-07T02:48:59.3167155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.52,0.93,332.1,3.3,21,195
2025-01-07T02:48:59.3791206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,195.55,0.93,332.1,3.3,21,194
2025-01-07T02:48:59.4573132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,195.55,0.93,332.1,3.3,21,194
2025-01-07T02:48:59.5196585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.75,1.014,341.8,3.3,21,194
2025-01-07T02:48:59.5822991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.75,1.014,341.8,3.3,21,194
2025-01-07T02:48:59.6448064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.75,1.014,341.8,3.3,21,194
2025-01-07T02:48:59.7071750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.75,1.014,341.8,3.3,21,194
2025-01-07T02:48:59.7854769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.75,1.014,341.8,3.3,21,194
2025-01-07T02:48:59.8479596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.7,1.014,341.8,3.2,21,193
2025-01-07T02:48:59.9104353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.7,1.014,341.8,3.2,21,193
2025-01-07T02:48:59.9729014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.7,1.014,341.8,3.2,21,193
2025-01-07T02:49:00.0352963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.7,1.014,341.8,3.2,21,193
2025-01-07T02:49:00.1134316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.74,1.014,341.8,3.2,21,192
2025-01-07T02:49:00.1759778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,192.71,1.014,341.8,3.2,20,191
2025-01-07T02:49:00.2385054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,192.71,1.014,341.8,3.2,20,191
2025-01-07T02:49:00.3009613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,192.71,1.014,341.8,3.2,20,191
2025-01-07T02:49:00.3634317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,192.71,1.014,341.8,3.2,20,191
2025-01-07T02:49:00.4259212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,192.71,1.014,341.8,3.2,20,191
2025-01-07T02:49:00.5038522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,191.75,1.014,341.8,3.2,20,190
2025-01-07T02:49:00.5665399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.21,0.862,347.6,3.2,20,189
2025-01-07T02:49:00.6290399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.25,0.862,347.6,3.2,20,188
2025-01-07T02:49:00.6915349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.25,0.862,347.6,3.2,20,188
2025-01-07T02:49:00.7539639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.25,0.862,347.6,3.2,20,188
2025-01-07T02:49:00.8321217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.25,0.862,347.6,3.2,20,188
2025-01-07T02:49:00.8945025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.86,0.862,347.6,2.8,20,188
2025-01-07T02:49:00.9571784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.86,0.862,347.6,2.8,20,188
2025-01-07T02:49:01.0195383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.86,0.862,347.6,2.8,20,188
2025-01-07T02:49:01.0820597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.86,0.862,347.6,2.8,20,188
2025-01-07T02:49:01.1601925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.82,0.862,347.6,2.8,19,188
2025-01-07T02:49:01.2227132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.82,0.862,347.6,2.8,19,188
2025-01-07T02:49:01.2852482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.82,0.862,347.6,2.8,19,188
2025-01-07T02:49:01.3477236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.82,0.862,347.6,2.8,19,188
2025-01-07T02:49:01.4102246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.82,0.862,347.6,2.8,19,188
2025-01-07T02:49:01.4882723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.86,0.625,339.8,2.8,19,188
2025-01-07T02:49:01.5506749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.86,0.625,339.8,2.8,19,188
2025-01-07T02:49:01.6132948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.86,0.625,339.8,2.8,19,188
2025-01-07T02:49:01.6756659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,188.88,0.625,339.8,2.8,19,187
2025-01-07T02:49:01.7382759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,188.88,0.625,339.8,2.8,19,187
2025-01-07T02:49:01.8163195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,188.88,0.625,339.8,2.8,19,187
2025-01-07T02:49:01.8787745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,187.23,0.625,339.8,2.1,19,186
2025-01-07T02:49:01.9413192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,187.23,0.625,339.8,2.1,19,186
2025-01-07T02:49:02.0038156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,187.23,0.625,339.8,2.1,19,186
2025-01-07T02:49:02.0663338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,187.23,0.625,339.8,2.1,19,186
2025-01-07T02:49:02.1444859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.31,0.625,339.8,2.1,21,186
2025-01-07T02:49:02.2069298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.29,0.625,339.8,2.1,21,187
2025-01-07T02:49:02.2703913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.29,0.625,339.8,2.1,21,187
2025-01-07T02:49:02.3318584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,189.26,0.625,339.8,2.1,21,188
2025-01-07T02:49:02.3943160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,189.26,0.625,339.8,2.1,21,188
2025-01-07T02:49:02.4569144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.24,0.625,339.8,2.1,21,189
2025-01-07T02:49:02.5348025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.64,0.667,316.1,2.1,21,189
2025-01-07T02:49:02.5975042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.64,0.667,316.1,2.1,21,189
2025-01-07T02:49:02.6599786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.64,0.667,316.1,2.1,21,189
2025-01-07T02:49:02.7223933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,188.66,0.667,316.1,2.1,21,188
2025-01-07T02:49:02.7849281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,188.66,0.667,316.1,2.1,21,188
2025-01-07T02:49:02.8630338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.03,0.667,316.1,1.5,21,190
2025-01-07T02:49:02.9255796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.03,0.667,316.1,1.5,21,190
2025-01-07T02:49:02.9880400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.03,0.667,316.1,1.5,21,190
2025-01-07T02:49:03.0505132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,191.01,0.667,316.1,1.5,21,191
2025-01-07T02:49:03.1129169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,191.01,0.667,316.1,1.5,21,191
2025-01-07T02:49:03.1911185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,191.08,0.667,316.1,1.5,22,191
2025-01-07T02:49:03.2536583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,192.06,0.667,316.1,1.5,22,192
2025-01-07T02:49:03.3161724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,193.04,0.667,316.1,1.5,22,193
2025-01-07T02:49:03.3786075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,193.04,0.667,316.1,1.5,22,193
2025-01-07T02:49:03.4409977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,193.04,0.667,316.1,1.5,22,193
2025-01-07T02:49:03.5191885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.15,1.015,310.5,1.5,22,194
2025-01-07T02:49:03.5816911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.15,1.015,310.5,1.5,22,194
2025-01-07T02:49:03.6442004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.15,1.015,310.5,1.5,22,194
2025-01-07T02:49:03.7066519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.13,1.015,310.5,1.5,22,195
2025-01-07T02:49:03.7691725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.13,1.015,310.5,1.5,22,195
2025-01-07T02:49:03.8473327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.33,1.015,310.5,1.7,22,195
2025-01-07T02:49:03.9098141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.33,1.015,310.5,1.7,22,195
2025-01-07T02:49:03.9723106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.33,1.015,310.5,1.7,22,195
2025-01-07T02:49:04.0347704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.35,1.015,310.5,1.7,22,194
2025-01-07T02:49:04.0972706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,194.33,1.015,310.5,1.7,22,195
2025-01-07T02:49:04.1753874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,194.43,1.015,310.5,1.7,23,195
2025-01-07T02:49:04.2378516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,194.43,1.015,310.5,1.7,23,195
2025-01-07T02:49:04.3002907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,195.41,1.015,310.5,1.7,23,196
2025-01-07T02:49:04.3628315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,196.39,1.015,310.5,1.7,23,197
2025-01-07T02:49:04.4253797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,196.39,1.015,310.5,1.7,23,197
2025-01-07T02:49:04.5032991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,196.39,1.015,310.5,1.7,23,197
2025-01-07T02:49:04.5659631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,194.92,1.307,316.3,1.7,23,196
2025-01-07T02:49:04.6283349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,193.95,1.307,316.3,1.7,23,195
2025-01-07T02:49:04.6908454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,193.95,1.307,316.3,1.7,23,195
2025-01-07T02:49:04.7533534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,194.92,1.307,316.3,1.7,23,196
2025-01-07T02:49:04.8315802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,196.47,1.307,316.3,2.3,23,197
2025-01-07T02:49:04.8940211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,196.47,1.307,316.3,2.3,23,197
2025-01-07T02:49:04.9564129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,196.47,1.307,316.3,2.3,23,197
2025-01-07T02:49:05.0190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.45,1.307,316.3,2.3,23,198
2025-01-07T02:49:05.0813463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,197.45,1.307,316.3,2.3,23,198
2025-01-07T02:49:05.1437910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,197.18,1.307,316.3,2.3,21,198
2025-01-07T02:49:05.2220695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.21,1.307,316.3,2.3,21,197
2025-01-07T02:49:05.2846520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.21,1.307,316.3,2.3,21,197
2025-01-07T02:49:05.3470648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.21,1.307,316.3,2.3,21,197
2025-01-07T02:49:05.4095354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.21,1.307,316.3,2.3,21,197
2025-01-07T02:49:05.4719667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,196.5,1.269,322.5,2.3,21,197
2025-01-07T02:49:05.5501178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,197.46,1.269,322.5,2.3,21,198
2025-01-07T02:49:05.6126253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,197.46,1.269,322.5,2.3,21,198
2025-01-07T02:49:05.6751036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,198.43,1.269,322.5,2.3,21,199
2025-01-07T02:49:05.7376420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,198.43,1.269,322.5,2.3,21,199
2025-01-07T02:49:05.8000638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,198.43,1.269,322.5,2.3,21,199
2025-01-07T02:49:05.8781782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.95,1.269,322.5,2.8,21,198
2025-01-07T02:49:05.9407461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.95,1.269,322.5,2.8,21,198
2025-01-07T02:49:06.0032736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,196.98,1.269,322.5,2.8,21,197
2025-01-07T02:49:06.0656835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.02,1.269,322.5,2.8,21,196
2025-01-07T02:49:06.1281654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.02,1.269,322.5,2.8,21,196
2025-01-07T02:49:06.2063423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.02,1.269,322.5,2.8,21,196
2025-01-07T02:49:06.2687011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.02,1.269,322.5,2.8,21,196
2025-01-07T02:49:06.3311901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.02,1.269,322.5,2.8,21,196
2025-01-07T02:49:06.3938306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,195.05,1.269,322.5,2.8,21,195
2025-01-07T02:49:06.4561597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,195.05,1.269,322.5,2.8,21,195
2025-01-07T02:49:06.5343164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.79,0.949,324.8,2.8,21,195
2025-01-07T02:49:06.5967443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.79,0.949,324.8,2.8,21,195
2025-01-07T02:49:06.6592921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.79,0.949,324.8,2.8,21,195
2025-01-07T02:49:06.7218083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.79,0.949,324.8,2.8,21,195
2025-01-07T02:49:06.7842106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.79,0.949,324.8,2.8,21,195
2025-01-07T02:49:06.8468711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.5,0.949,324.8,2.5,21,195
2025-01-07T02:49:06.9249323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.5,0.949,324.8,2.5,21,195
2025-01-07T02:49:06.9873893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.5,0.949,324.8,2.5,21,195
2025-01-07T02:49:07.0498975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.5,0.949,324.8,2.5,21,195
2025-01-07T02:49:07.1123061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.5,0.949,324.8,2.5,21,195
2025-01-07T02:49:07.1748591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.4,0.949,324.8,2.5,20,195
2025-01-07T02:49:07.2529258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.4,0.949,324.8,2.5,20,195
2025-01-07T02:49:07.3153664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,194.43,0.949,324.8,2.5,20,194
2025-01-07T02:49:07.3780167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,194.43,0.949,324.8,2.5,20,194
2025-01-07T02:49:07.4404541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,194.43,0.949,324.8,2.5,20,194
2025-01-07T02:49:07.5029502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.91,0.649,317.3,2.5,20,195
2025-01-07T02:49:07.5810756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.91,0.649,317.3,2.5,20,195
2025-01-07T02:49:07.6436552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.91,0.649,317.3,2.5,20,195
2025-01-07T02:49:07.7060416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,196.9,0.649,317.3,2.5,20,196
2025-01-07T02:49:07.7685192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.91,0.649,317.3,2.5,20,195
2025-01-07T02:49:07.8310133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.34,0.649,317.3,1.9,20,194
2025-01-07T02:49:07.9090242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.34,0.649,317.3,1.9,20,194
2025-01-07T02:49:07.9716381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.34,0.649,317.3,1.9,20,194
2025-01-07T02:49:08.0339525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.34,0.649,317.3,1.9,20,194
2025-01-07T02:49:08.0964966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.34,0.649,317.3,1.9,20,194
2025-01-07T02:49:08.1590344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.48,0.649,317.3,1.9,22,194
2025-01-07T02:49:08.2371300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.47,0.592,306.5,1.9,22,194
2025-01-07T02:49:08.2997735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.47,0.592,306.5,1.9,22,194
2025-01-07T02:49:08.3621767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.47,0.592,306.5,1.9,22,194
2025-01-07T02:49:08.4246906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.47,0.592,306.5,1.9,22,194
2025-01-07T02:49:08.4871411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.47,0.592,306.5,1.9,22,194
2025-01-07T02:49:08.5651857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.47,0.592,306.5,1.9,22,194
2025-01-07T02:49:08.6278134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.47,0.592,306.5,1.9,22,194
2025-01-07T02:49:08.6903131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.47,0.592,306.5,1.9,22,194
2025-01-07T02:49:08.7527662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.47,0.592,306.5,1.9,22,194
2025-01-07T02:49:08.8308433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,194.27,0.592,306.5,1.7,22,194
2025-01-07T02:49:08.8931887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.28,0.592,306.5,1.7,22,193
2025-01-07T02:49:08.9558046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.28,0.592,306.5,1.7,22,193
2025-01-07T02:49:09.0181883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.28,0.592,306.5,1.7,22,193
2025-01-07T02:49:09.0808589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.28,0.592,306.5,1.7,22,193
2025-01-07T02:49:09.1433083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.28,0.592,306.5,1.7,22,193
2025-01-07T02:49:09.2058519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.28,0.592,306.5,1.7,22,193
2025-01-07T02:49:09.2838129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.28,0.592,306.5,1.7,22,193
2025-01-07T02:49:09.3367757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.28,0.592,306.5,1.7,22,193
2025-01-07T02:49:09.4089548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.28,0.592,306.5,1.7,22,193
2025-01-07T02:49:09.4714286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,192.29,0.592,306.5,1.7,22,192
2025-01-07T02:49:09.5338611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.04,0.726,309.7,1.7,22,191
2025-01-07T02:49:09.6118515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.04,0.726,309.7,1.7,22,191
2025-01-07T02:49:09.6744441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.04,0.726,309.7,1.7,22,191
2025-01-07T02:49:09.7368883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,192.03,0.726,309.7,1.7,22,192
2025-01-07T02:49:09.7994201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,193.01,0.726,309.7,1.7,22,193
2025-01-07T02:49:09.8619111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:09.9401283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:10.0026224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:10.0650048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:10.1274904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:10.1900649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:10.2680622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:10.3305009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:10.3930402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:10.4555660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:10.5180423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,193.4,0.726,309.7,2.1,22,193
2025-01-07T02:49:10.5962204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.22,0.903,320.1,2.1,22,193
2025-01-07T02:49:10.6586751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.22,0.903,320.1,2.1,22,193
2025-01-07T02:49:10.7211282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,194.19,0.903,320.1,2.1,22,194
2025-01-07T02:49:10.7837011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,194.19,0.903,320.1,2.1,22,194
2025-01-07T02:49:10.8461871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.59,0.903,320.1,2.5,22,194
2025-01-07T02:49:10.9242905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.59,0.903,320.1,2.5,22,194
2025-01-07T02:49:10.9867781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.59,0.903,320.1,2.5,22,194
2025-01-07T02:49:11.0490503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.59,0.903,320.1,2.5,22,194
2025-01-07T02:49:11.1117738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.56,0.903,320.1,2.5,22,195
2025-01-07T02:49:11.1742624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.47,0.903,320.1,2.5,21,195
2025-01-07T02:49:11.2524250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.45,0.903,320.1,2.5,21,196
2025-01-07T02:49:11.3147286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.43,0.903,320.1,2.5,21,197
2025-01-07T02:49:11.3773007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.43,0.903,320.1,2.5,21,197
2025-01-07T02:49:11.4397143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.43,0.903,320.1,2.5,21,197
2025-01-07T02:49:11.5022887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,197.38,1.011,327.2,2.5,21,197
2025-01-07T02:49:11.5647466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,197.38,1.011,327.2,2.5,21,197
2025-01-07T02:49:11.6429359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,198.35,1.011,327.2,2.5,21,198
2025-01-07T02:49:11.7053793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,198.35,1.011,327.2,2.5,21,198
2025-01-07T02:49:11.7679003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,199.32,1.011,327.2,2.5,21,199
2025-01-07T02:49:11.8304174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.27,1.011,327.2,2.5,21,201
2025-01-07T02:49:11.8929106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.27,1.011,327.2,2.5,21,201
2025-01-07T02:49:11.9709590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,199.32,1.011,327.2,2.5,21,199
2025-01-07T02:49:12.0335130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,199.32,1.011,327.2,2.5,21,199
2025-01-07T02:49:12.0958273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,198.35,1.011,327.2,2.5,21,198
2025-01-07T02:49:12.1585095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.13,1.011,327.2,2.5,19,198
2025-01-07T02:49:12.2209343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.13,1.011,327.2,2.5,19,198
2025-01-07T02:49:12.2989910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,198.35,0.901,326.2,2.5,19,198
2025-01-07T02:49:12.3615164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,198.35,0.901,326.2,2.5,19,198
2025-01-07T02:49:12.4239970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,198.35,0.901,326.2,2.5,19,198
2025-01-07T02:49:12.4864895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,199.33,0.901,326.2,2.5,19,199
2025-01-07T02:49:12.5489390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,199.33,0.901,326.2,2.5,19,199
2025-01-07T02:49:12.6271431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,200.3,0.901,326.2,2.5,19,200
2025-01-07T02:49:12.6896290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,201.27,0.901,326.2,2.5,19,201
2025-01-07T02:49:12.7520647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,200.3,0.901,326.2,2.5,19,200
2025-01-07T02:49:12.8302237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,199.13,0.901,326.2,2.3,19,199
2025-01-07T02:49:12.8770456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,199.13,0.901,326.2,2.3,19,199
2025-01-07T02:49:12.9551628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,198.16,0.901,326.2,2.3,19,198
2025-01-07T02:49:13.0176698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,198.16,0.901,326.2,2.3,19,198
2025-01-07T02:49:13.0800307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,198.16,0.901,326.2,2.3,19,198
2025-01-07T02:49:13.1426202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,198.16,0.901,326.2,2.3,19,198
2025-01-07T02:49:13.2051460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.19,0.901,326.2,2.3,19,197
2025-01-07T02:49:13.2832945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.19,0.901,326.2,2.3,19,197
2025-01-07T02:49:13.3457589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.19,0.901,326.2,2.3,19,197
2025-01-07T02:49:13.4082125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.19,0.901,326.2,2.3,19,197
2025-01-07T02:49:13.4707736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.25,0.901,326.2,2.3,19,195
2025-01-07T02:49:13.5332107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.25,0.901,326.2,2.3,19,195
2025-01-07T02:49:13.6112855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.25,0.901,326.2,2.3,19,195
2025-01-07T02:49:13.6738224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.25,0.901,326.2,2.3,19,195
2025-01-07T02:49:13.7362837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,194.77,0.588,315.2,2.3,19,194
2025-01-07T02:49:13.7987251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,194.77,0.588,315.2,2.3,19,194
2025-01-07T02:49:13.8611695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,194.48,0.588,315.2,2,19,194
2025-01-07T02:49:13.9237949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,194.48,0.588,315.2,2,19,194
2025-01-07T02:49:14.0018302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,194.48,0.588,315.2,2,19,194
2025-01-07T02:49:14.0642707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,194.48,0.588,315.2,2,19,194
2025-01-07T02:49:14.1269066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.57,0.588,315.2,2,20,193
2025-01-07T02:49:14.1893870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.57,0.588,315.2,2,20,193
2025-01-07T02:49:14.2517626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.6,0.588,315.2,2,20,191
2025-01-07T02:49:14.3299713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.6,0.588,315.2,2,20,191
2025-01-07T02:49:14.3924460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.61,0.588,315.2,2,20,190
2025-01-07T02:49:14.4549103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.61,0.588,315.2,2,20,190
2025-01-07T02:49:14.5172147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.61,0.588,315.2,2,20,190
2025-01-07T02:49:14.5798998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.94,0.375,291.5,2,20,190
2025-01-07T02:49:14.6579275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.95,0.375,291.5,2,20,189
2025-01-07T02:49:14.7205514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.95,0.375,291.5,2,20,189
2025-01-07T02:49:14.7867557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.95,0.375,291.5,2,20,188
2025-01-07T02:49:14.8492194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.85,0.375,291.5,1.9,20,188
2025-01-07T02:49:14.9117667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.85,0.375,291.5,1.9,20,188
2025-01-07T02:49:14.9739865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.85,0.375,291.5,1.9,20,188
2025-01-07T02:49:15.0522981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.85,0.375,291.5,1.9,20,188
2025-01-07T02:49:15.1146974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.85,0.375,291.5,1.9,20,189
2025-01-07T02:49:15.1772691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.89,0.375,291.5,1.9,21,190
2025-01-07T02:49:15.2397231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.89,0.375,291.5,1.9,21,190
2025-01-07T02:49:15.3023037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.89,0.375,291.5,1.9,21,190
2025-01-07T02:49:15.3647467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.89,0.375,291.5,1.9,21,190
2025-01-07T02:49:15.4429234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.89,0.375,291.5,1.9,21,190
2025-01-07T02:49:15.5053651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.9,0.375,291.5,1.9,21,189
2025-01-07T02:49:15.5678943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.73,0.435,289.4,1.9,21,188
2025-01-07T02:49:15.6303917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.73,0.435,289.4,1.9,21,188
2025-01-07T02:49:15.6927841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.74,0.435,289.4,1.9,21,187
2025-01-07T02:49:15.7709576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.73,0.435,289.4,1.9,21,188
2025-01-07T02:49:15.8334197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.73,0.435,289.4,1.9,21,188
2025-01-07T02:49:15.8959396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.73,0.435,289.4,1.9,21,188
2025-01-07T02:49:15.9583095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.73,0.435,289.4,1.9,21,189
2025-01-07T02:49:16.0208164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.73,0.435,289.4,1.9,21,189
2025-01-07T02:49:16.0989161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.73,0.435,289.4,1.9,21,189
2025-01-07T02:49:16.1614436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.78,0.435,289.4,1.9,22,189
2025-01-07T02:49:16.2238182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.78,0.435,289.4,1.9,22,189
2025-01-07T02:49:16.2864650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.78,0.435,289.4,1.9,22,189
2025-01-07T02:49:16.3490404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.78,0.435,289.4,1.9,22,189
2025-01-07T02:49:16.4270745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.78,0.435,289.4,1.9,22,189
2025-01-07T02:49:16.4895447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,190.78,0.435,289.4,1.9,22,190
2025-01-07T02:49:16.5519507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,190.16,0.734,304.5,1.9,22,190
2025-01-07T02:49:16.6144348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,190.16,0.734,304.5,1.9,22,190
2025-01-07T02:49:16.6770044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.14,0.734,304.5,1.9,22,191
2025-01-07T02:49:16.7583929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.14,0.734,304.5,1.9,22,191
2025-01-07T02:49:16.8208898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.14,0.734,304.5,1.9,22,191
2025-01-07T02:49:16.8833745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.34,0.734,304.5,2.1,22,191
2025-01-07T02:49:16.9459522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.34,0.734,304.5,2.1,22,191
2025-01-07T02:49:17.0083638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,191.34,0.734,304.5,2.1,22,191
2025-01-07T02:49:17.0707829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,193.32,0.734,304.5,2.1,22,193
2025-01-07T02:49:17.1489468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.13,0.734,304.5,2.1,20,194
2025-01-07T02:49:17.2114027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.12,0.734,304.5,2.1,20,195
2025-01-07T02:49:17.2739356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,197.09,0.734,304.5,2.1,20,197
2025-01-07T02:49:17.3363937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,197.09,0.734,304.5,2.1,20,197
2025-01-07T02:49:17.3989532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,197.09,0.734,304.5,2.1,20,197
2025-01-07T02:49:17.4770684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,197.09,0.734,304.5,2.1,20,197
2025-01-07T02:49:17.5395194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,195.47,1.042,313.7,2.1,20,196
2025-01-07T02:49:17.6020571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,194.49,1.042,313.7,2.1,20,195
2025-01-07T02:49:17.6643450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.52,1.042,313.7,2.1,20,194
2025-01-07T02:49:17.7270321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.52,1.042,313.7,2.1,20,194
2025-01-07T02:49:17.7894579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.52,1.042,313.7,2.1,20,194
2025-01-07T02:49:17.8676199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.91,1.042,313.7,2.5,20,194
2025-01-07T02:49:17.9301348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,194.88,1.042,313.7,2.5,20,195
2025-01-07T02:49:17.9955127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,196.84,1.042,313.7,2.5,20,197
2025-01-07T02:49:18.0580653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.81,1.042,313.7,2.5,20,198
2025-01-07T02:49:18.1204379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,198.5,1.042,313.7,2.5,18,199
2025-01-07T02:49:18.1829785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,200.45,1.042,313.7,2.5,18,201
2025-01-07T02:49:18.2611414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,198.5,1.042,313.7,2.5,18,199
2025-01-07T02:49:18.3235762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,198.5,1.042,313.7,2.5,18,199
2025-01-07T02:49:18.3861875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,197.52,1.042,313.7,2.5,18,198
2025-01-07T02:49:18.4486880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,197.52,1.042,313.7,2.5,18,198
2025-01-07T02:49:18.5110946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,197.52,1.042,313.7,2.5,18,198
2025-01-07T02:49:18.5891152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,198.5,1.076,317.4,2.5,18,199
2025-01-07T02:49:18.6517154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,199.47,1.076,317.4,2.5,18,200
2025-01-07T02:49:18.7142040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,200.45,1.076,317.4,2.5,18,201
2025-01-07T02:49:18.7767002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,200.45,1.076,317.4,2.5,18,201
2025-01-07T02:49:18.8391864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,200.84,1.076,317.4,2.9,18,201
2025-01-07T02:49:18.9172173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,198.89,1.076,317.4,2.9,18,199
2025-01-07T02:49:18.9797520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.92,1.076,317.4,2.9,18,198
2025-01-07T02:49:19.0421801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,196.95,1.076,317.4,2.9,18,197
2025-01-07T02:49:19.1047398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,196.95,1.076,317.4,2.9,18,197
2025-01-07T02:49:19.1672079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,195.01,1.076,317.4,2.9,18,195
2025-01-07T02:49:19.2453733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,195.01,1.076,317.4,2.9,18,195
2025-01-07T02:49:19.3078196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,194.04,1.076,317.4,2.9,18,194
2025-01-07T02:49:19.3703687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,194.04,1.076,317.4,2.9,18,194
2025-01-07T02:49:19.4327591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,193.07,1.076,317.4,2.9,18,193
2025-01-07T02:49:19.4952496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,191.78,0.787,313.9,2.9,18,191
2025-01-07T02:49:19.5732972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,190.8,0.787,313.9,2.9,18,190
2025-01-07T02:49:19.6468444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,190.8,0.787,313.9,2.9,18,190
2025-01-07T02:49:19.6984273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,190.8,0.787,313.9,2.9,18,190
2025-01-07T02:49:19.7608434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,190.8,0.787,313.9,2.9,18,190
2025-01-07T02:49:19.8234079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,190.02,0.787,313.9,3.1,18,189
2025-01-07T02:49:19.9014319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,191,0.787,313.9,3.1,18,190
2025-01-07T02:49:19.9639850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,191,0.787,313.9,3.1,18,190
2025-01-07T02:49:20.0263512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,191,0.787,313.9,3.1,18,190
2025-01-07T02:49:20.0888297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,191,0.787,313.9,3.1,18,190
2025-01-07T02:49:20.1515218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,191.1,0.787,313.9,3.1,19,190
2025-01-07T02:49:20.2138005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,190.13,0.787,313.9,3.1,19,189
2025-01-07T02:49:20.2920698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,189.15,0.787,313.9,3.1,19,188
2025-01-07T02:49:20.3545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,189.15,0.787,313.9,3.1,19,188
2025-01-07T02:49:20.4169533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,189.15,0.787,313.9,3.1,19,188
2025-01-07T02:49:20.4794315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,189.15,0.787,313.9,3.1,19,188
2025-01-07T02:49:20.5419535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,189.81,0.45,297.9,3.1,19,188
2025-01-07T02:49:20.6200640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,189.81,0.45,297.9,3.1,19,188
2025-01-07T02:49:20.6826052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.8,0.45,297.9,3.1,19,189
2025-01-07T02:49:20.7451594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.8,0.45,297.9,3.1,19,190
2025-01-07T02:49:20.8231788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.6,0.45,297.9,2.9,19,190
2025-01-07T02:49:20.8701059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.6,0.45,297.9,2.9,19,189
2025-01-07T02:49:20.9481812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,189.61,0.45,297.9,2.9,19,188
2025-01-07T02:49:21.0106453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,189.61,0.45,297.9,2.9,19,188
2025-01-07T02:49:21.0731071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,189.61,0.45,297.9,2.9,19,188
2025-01-07T02:49:21.1357124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,188.74,0.45,297.9,2.9,21,187
2025-01-07T02:49:21.1980944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,189.73,0.45,297.9,2.9,21,188
2025-01-07T02:49:21.2761326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.73,0.45,297.9,2.9,21,189
2025-01-07T02:49:21.3387476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.72,0.45,297.9,2.9,21,190
2025-01-07T02:49:21.4011978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.72,0.45,297.9,2.9,21,190
2025-01-07T02:49:21.4636165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,191.72,0.45,297.9,2.9,21,190
2025-01-07T02:49:21.5260984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,189.94,0.356,286.8,2.9,21,188
2025-01-07T02:49:21.6043034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,189.94,0.356,286.8,2.9,21,188
2025-01-07T02:49:21.6668080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,189.94,0.356,286.8,2.9,21,188
2025-01-07T02:49:21.7293005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,188.94,0.356,286.8,2.9,21,187
2025-01-07T02:49:21.7918605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,188.94,0.356,286.8,2.9,21,187
2025-01-07T02:49:21.8542614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,188.64,0.356,286.8,2.6,21,187
2025-01-07T02:49:21.9323696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,189.64,0.356,286.8,2.6,21,188
2025-01-07T02:49:21.9948451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,189.64,0.356,286.8,2.6,21,188
2025-01-07T02:49:22.0572614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.63,0.356,286.8,2.6,21,190
2025-01-07T02:49:22.1197184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.63,0.356,286.8,2.6,21,190
2025-01-07T02:49:22.1822427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,192.63,0.356,286.8,2.6,21,191
2025-01-07T02:49:22.2604734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,193.63,0.356,286.8,2.6,21,192
2025-01-07T02:49:22.3229352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,193.63,0.356,286.8,2.6,21,192
2025-01-07T02:49:22.3854348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,191.63,0.356,286.8,2.6,21,190
2025-01-07T02:49:22.4479501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,189.64,0.356,286.8,2.6,21,188
2025-01-07T02:49:22.5103269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,187.64,0.356,286.8,2.6,21,186
2025-01-07T02:49:22.5729404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.39,0.512,305.6,2.6,21,184
2025-01-07T02:49:22.6510237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.39,0.512,305.6,2.6,21,184
2025-01-07T02:49:22.7135374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,186.38,0.512,305.6,2.6,21,185
2025-01-07T02:49:22.7760141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,188.36,0.512,305.6,2.6,21,187
2025-01-07T02:49:22.8384114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.54,0.512,305.6,2.8,21,188
2025-01-07T02:49:22.9009494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.52,0.512,305.6,2.8,21,190
2025-01-07T02:49:22.9790104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.52,0.512,305.6,2.8,21,190
2025-01-07T02:49:23.0415537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.51,0.512,305.6,2.8,21,191
2025-01-07T02:49:23.1039357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.52,0.512,305.6,2.8,21,190
2025-01-07T02:49:23.1665260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.45,0.512,305.6,2.8,20,191
2025-01-07T02:49:23.2290553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,191.46,0.512,305.6,2.8,20,190
2025-01-07T02:49:23.3071315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.45,0.512,305.6,2.8,20,191
2025-01-07T02:49:23.3696203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,191.46,0.512,305.6,2.8,20,190
2025-01-07T02:49:23.4320685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,191.46,0.512,305.6,2.8,20,190
2025-01-07T02:49:23.4945749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.91,0.801,316.5,2.8,20,191
2025-01-07T02:49:23.5570982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,193.87,0.801,316.5,2.8,20,193
2025-01-07T02:49:23.6352398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.83,0.801,316.5,2.8,20,195
2025-01-07T02:49:23.6975974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,197.79,0.801,316.5,2.8,20,197
2025-01-07T02:49:23.7627807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,198.77,0.801,316.5,2.8,20,198
2025-01-07T02:49:23.8253167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,199.65,0.801,316.5,3.7,20,198
2025-01-07T02:49:23.8878411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,199.65,0.801,316.5,3.7,20,198
2025-01-07T02:49:23.9503848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,198.67,0.801,316.5,3.7,20,197
2025-01-07T02:49:24.0284278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,196.71,0.801,316.5,3.7,20,195
2025-01-07T02:49:24.0909171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.73,0.801,316.5,3.7,20,194
2025-01-07T02:49:24.1533777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,194.65,0.801,316.5,3.7,19,193
2025-01-07T02:49:24.2158909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,192.69,0.801,316.5,3.7,19,191
2025-01-07T02:49:24.2784355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,192.69,0.801,316.5,3.7,19,191
2025-01-07T02:49:24.3565311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,192.69,0.801,316.5,3.7,19,191
2025-01-07T02:49:24.4190414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.67,0.801,316.5,3.7,19,192
2025-01-07T02:49:24.4814062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,195.63,0.801,316.5,3.7,19,194
2025-01-07T02:49:24.5439810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,196.31,0.942,319,3.7,19,195
2025-01-07T02:49:24.6065380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,198.26,0.942,319,3.7,19,197
2025-01-07T02:49:24.6846143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,198.26,0.942,319,3.7,19,197
2025-01-07T02:49:24.7470712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,198.26,0.942,319,3.7,19,197
2025-01-07T02:49:24.8096072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,198.26,0.942,319,3.7,19,197
2025-01-07T02:49:24.8720549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.89,0.942,319,4.3,19,195
2025-01-07T02:49:24.9346004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,195.92,0.942,319,4.3,19,194
2025-01-07T02:49:24.9970150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,195.92,0.942,319,4.3,19,194
2025-01-07T02:49:25.0752139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,195.92,0.942,319,4.3,19,194
2025-01-07T02:49:25.1375423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,195.79,0.942,319,4.3,18,194
2025-01-07T02:49:25.2000853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,195.79,0.942,319,4.3,18,194
2025-01-07T02:49:25.2640259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.76,0.942,319,4.3,18,195
2025-01-07T02:49:25.3251611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.76,0.942,319,4.3,18,195
2025-01-07T02:49:25.4031670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.76,0.942,319,4.3,18,195
2025-01-07T02:49:25.4656697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.76,0.942,319,4.3,18,195
2025-01-07T02:49:25.5279994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,197.13,0.823,321.3,4.3,18,195
2025-01-07T02:49:25.5906551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,197.13,0.823,321.3,4.3,18,195
2025-01-07T02:49:25.6531884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,197.13,0.823,321.3,4.3,18,195
2025-01-07T02:49:25.7313288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,197.13,0.823,321.3,4.3,18,195
2025-01-07T02:49:25.7937429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,197.13,0.823,321.3,4.3,18,195
2025-01-07T02:49:25.8562479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,196.16,0.823,321.3,4.3,18,194
2025-01-07T02:49:25.9188268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,196.16,0.823,321.3,4.3,18,194
2025-01-07T02:49:25.9811658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,196.16,0.823,321.3,4.3,18,194
2025-01-07T02:49:26.0593427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,196.16,0.823,321.3,4.3,18,194
2025-01-07T02:49:26.1217892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,196.27,0.823,321.3,4.3,19,194
2025-01-07T02:49:26.1843389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,195.29,0.823,321.3,4.3,19,193
2025-01-07T02:49:26.2468465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.34,0.823,321.3,4.3,19,191
2025-01-07T02:49:26.3092394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.34,0.823,321.3,4.3,19,191
2025-01-07T02:49:26.3874915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.34,0.823,321.3,4.3,19,191
2025-01-07T02:49:26.4499308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.34,0.823,321.3,4.3,19,191
2025-01-07T02:49:26.5123497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.34,0.823,321.3,4.3,19,191
2025-01-07T02:49:26.5748535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,193.91,0.602,323.9,4.3,19,191
2025-01-07T02:49:26.6374389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,193.91,0.602,323.9,4.3,19,191
2025-01-07T02:49:26.7154546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,193.91,0.602,323.9,4.3,19,191
2025-01-07T02:49:26.7779782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,192.93,0.602,323.9,4.3,19,190
2025-01-07T02:49:26.8404609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,192.64,0.602,323.9,4,19,190
2025-01-07T02:49:26.9028596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,191.66,0.602,323.9,4,19,189
2025-01-07T02:49:26.9654862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,190.68,0.602,323.9,4,19,188
2025-01-07T02:49:27.0279078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,190.68,0.602,323.9,4,19,188
2025-01-07T02:49:27.1060471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,190.68,0.602,323.9,4,19,188
2025-01-07T02:49:27.1685130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,191.72,0.602,323.9,4,20,189
2025-01-07T02:49:27.2310734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,191.72,0.602,323.9,4,20,189
2025-01-07T02:49:27.2935426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,190.74,0.602,323.9,4,20,188
2025-01-07T02:49:27.3559978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,190.74,0.602,323.9,4,20,188
2025-01-07T02:49:27.4340633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,190.74,0.602,323.9,4,20,188
2025-01-07T02:49:27.4965352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.86,0.502,318.3,4,20,188
2025-01-07T02:49:27.5590821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.86,0.502,318.3,4,20,188
2025-01-07T02:49:27.6215323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.86,0.502,318.3,4,20,188
2025-01-07T02:49:27.6839247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.84,0.502,318.3,4,20,189
2025-01-07T02:49:27.7621252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,192.83,0.502,318.3,4,20,190
2025-01-07T02:49:27.8246082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.86,0.502,318.3,3,20,189
2025-01-07T02:49:27.8871897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.84,0.502,318.3,3,20,190
2025-01-07T02:49:27.9496410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.84,0.502,318.3,3,20,190
2025-01-07T02:49:28.0120936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.84,0.502,318.3,3,20,190
2025-01-07T02:49:28.0901777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.84,0.502,318.3,3,20,190
2025-01-07T02:49:28.1527440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.84,0.502,318.3,3,20,190
2025-01-07T02:49:28.2151849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.86,0.502,318.3,3,20,189
2025-01-07T02:49:28.2776116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.86,0.502,318.3,3,20,189
2025-01-07T02:49:28.3400788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.86,0.502,318.3,3,20,189
2025-01-07T02:49:28.4183219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.84,0.502,318.3,3,20,190
2025-01-07T02:49:28.4807420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.84,0.502,318.3,3,20,190
2025-01-07T02:49:28.5431966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,191.33,0.649,307.1,3,20,190
2025-01-07T02:49:28.6056886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,191.33,0.649,307.1,3,20,190
2025-01-07T02:49:28.6683156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,191.33,0.649,307.1,3,20,190
2025-01-07T02:49:28.7463450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,191.33,0.649,307.1,3,20,190
2025-01-07T02:49:28.8244369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,190.44,0.649,307.1,2.1,20,190
2025-01-07T02:49:28.8713400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,190.44,0.649,307.1,2.1,20,190
2025-01-07T02:49:28.9338862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,190.44,0.649,307.1,2.1,20,190
2025-01-07T02:49:28.9962318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,190.44,0.649,307.1,2.1,20,190
2025-01-07T02:49:29.0744330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,190.44,0.649,307.1,2.1,20,190
2025-01-07T02:49:29.1369828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,190.44,0.649,307.1,2.1,20,190
2025-01-07T02:49:29.1994128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,190.44,0.649,307.1,2.1,20,190
2025-01-07T02:49:29.2619136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,190.44,0.649,307.1,2.1,20,190
2025-01-07T02:49:29.3243737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,190.44,0.649,307.1,2.1,20,190
2025-01-07T02:49:29.3868285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,190.44,0.649,307.1,2.1,20,190
2025-01-07T02:49:29.4648689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,191.42,0.649,307.1,2.1,20,191
2025-01-07T02:49:29.5275381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.67,0.922,304.9,2.1,20,192
2025-01-07T02:49:29.5899538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.65,0.922,304.9,2.1,20,193
2025-01-07T02:49:29.6523482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,193.64,0.922,304.9,2.1,20,194
2025-01-07T02:49:29.7149252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,193.64,0.922,304.9,2.1,20,194
2025-01-07T02:49:29.7931136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,194.62,0.922,304.9,2.1,20,195
2025-01-07T02:49:29.8555596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,194.62,0.922,304.9,2.1,20,195
2025-01-07T02:49:29.9179948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,195.61,0.922,304.9,2.1,20,196
2025-01-07T02:49:29.9805150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,196.59,0.922,304.9,2.1,20,197
2025-01-07T02:49:30.0429471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,196.59,0.922,304.9,2.1,20,197
2025-01-07T02:49:30.1211071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,197.58,0.922,304.9,2.1,20,198
2025-01-07T02:49:30.1836152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,197.58,0.922,304.9,2.1,20,198
2025-01-07T02:49:30.2460950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.56,0.922,304.9,2.1,20,199
2025-01-07T02:49:30.3084348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.56,0.922,304.9,2.1,20,199
2025-01-07T02:49:30.3709957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.56,0.922,304.9,2.1,20,199
2025-01-07T02:49:30.4490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.56,0.922,304.9,2.1,20,199
2025-01-07T02:49:30.5116998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.11,1.114,310.8,2.1,20,201
2025-01-07T02:49:30.5741729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.11,1.114,310.8,2.1,20,201
2025-01-07T02:49:30.6367012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.09,1.114,310.8,2.1,20,202
2025-01-07T02:49:30.6991247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.09,1.114,310.8,2.1,20,202
2025-01-07T02:49:30.7772337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.09,1.114,310.8,2.1,20,202
2025-01-07T02:49:30.8397180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.68,1.114,310.8,2.7,20,202
2025-01-07T02:49:30.9020718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.68,1.114,310.8,2.7,20,202
2025-01-07T02:49:30.9647409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.68,1.114,310.8,2.7,20,202
2025-01-07T02:49:31.0270929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.68,1.114,310.8,2.7,20,202
2025-01-07T02:49:31.1053393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.68,1.114,310.8,2.7,20,202
2025-01-07T02:49:31.1677583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,202.67,1.114,310.8,2.7,20,203
2025-01-07T02:49:31.2302622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,203.65,1.114,310.8,2.7,20,204
2025-01-07T02:49:31.2928073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,203.65,1.114,310.8,2.7,20,204
2025-01-07T02:49:31.3552503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,203.65,1.114,310.8,2.7,20,204
2025-01-07T02:49:31.4333445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,203.65,1.114,310.8,2.7,20,204
2025-01-07T02:49:31.4957508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,202.67,1.114,310.8,2.7,20,203
2025-01-07T02:49:31.5581905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,200.94,1.082,318.2,2.7,20,201
2025-01-07T02:49:31.6208600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,199.97,1.082,318.2,2.7,20,200
2025-01-07T02:49:31.6833199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,198.02,1.082,318.2,2.7,20,198
2025-01-07T02:49:31.7458653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,196.07,1.082,318.2,2.7,20,196
2025-01-07T02:49:31.8239402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.42,1.082,318.2,3,20,194
2025-01-07T02:49:31.8894934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.42,1.082,318.2,3,20,194
2025-01-07T02:49:31.9520442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.42,1.082,318.2,3,20,194
2025-01-07T02:49:32.0160130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,196.37,1.082,318.2,3,20,196
2025-01-07T02:49:32.0769663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,198.31,1.082,318.2,3,20,198
2025-01-07T02:49:32.1395345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,199.96,1.082,318.2,3,18,200
2025-01-07T02:49:32.2175540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,201.91,1.082,318.2,3,18,202
2025-01-07T02:49:32.2799739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,201.91,1.082,318.2,3,18,202
2025-01-07T02:49:32.3424926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,202.89,1.082,318.2,3,18,203
2025-01-07T02:49:32.4050095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,201.91,1.082,318.2,3,18,202
2025-01-07T02:49:32.4675418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,201.91,1.082,318.2,3,18,202
2025-01-07T02:49:32.5456041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,201.71,0.851,323.9,3,18,201
2025-01-07T02:49:32.6080975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.73,0.851,323.9,3,18,200
2025-01-07T02:49:32.6705776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,199.76,0.851,323.9,3,18,199
2025-01-07T02:49:32.7331531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,199.76,0.851,323.9,3,18,199
2025-01-07T02:49:32.7954800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,199.76,0.851,323.9,3,18,199
2025-01-07T02:49:32.8737040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,199.66,0.851,323.9,2.9,18,199
2025-01-07T02:49:32.9362237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,199.66,0.851,323.9,2.9,18,199
2025-01-07T02:49:32.9986945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,199.66,0.851,323.9,2.9,18,199
2025-01-07T02:49:33.0610566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,199.66,0.851,323.9,2.9,18,199
2025-01-07T02:49:33.1236807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,199.53,0.851,323.9,2.9,17,199
2025-01-07T02:49:33.2016931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,199.53,0.851,323.9,2.9,17,199
2025-01-07T02:49:33.2641860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,199.53,0.851,323.9,2.9,17,199
2025-01-07T02:49:33.3267655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,199.53,0.851,323.9,2.9,17,199
2025-01-07T02:49:33.3892054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,199.53,0.851,323.9,2.9,17,199
2025-01-07T02:49:33.4518340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,200.33,0.579,326.9,2.9,17,199
2025-01-07T02:49:33.5298116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,200.33,0.579,326.9,2.9,17,199
2025-01-07T02:49:33.5923203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,200.33,0.579,326.9,2.9,17,199
2025-01-07T02:49:33.6547746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,200.33,0.579,326.9,2.9,17,199
2025-01-07T02:49:33.7171986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,200.33,0.579,326.9,2.9,17,199
2025-01-07T02:49:33.7797973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,199.35,0.579,326.9,2.9,17,198
2025-01-07T02:49:33.8423015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,198.18,0.579,326.9,2.7,17,197
2025-01-07T02:49:33.9202781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,198.18,0.579,326.9,2.7,17,197
2025-01-07T02:49:33.9828202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,198.18,0.579,326.9,2.7,17,197
2025-01-07T02:49:34.0451934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,199.16,0.579,326.9,2.7,17,198
2025-01-07T02:49:34.1077446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,200.22,0.579,326.9,2.7,18,199
2025-01-07T02:49:34.1702982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,202.18,0.579,326.9,2.7,18,201
2025-01-07T02:49:34.2484601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,202.18,0.579,326.9,2.7,18,201
2025-01-07T02:49:34.3109751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,201.2,0.579,326.9,2.7,18,200
2025-01-07T02:49:34.3734415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,200.22,0.579,326.9,2.7,18,199
2025-01-07T02:49:34.4358635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,199.24,0.579,326.9,2.7,18,198
2025-01-07T02:49:34.4982643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.76,0.396,331.5,2.7,18,198
2025-01-07T02:49:34.5765379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.76,0.396,331.5,2.7,18,198
2025-01-07T02:49:34.6390008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.76,0.396,331.5,2.7,18,198
2025-01-07T02:49:34.7015281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.76,0.396,331.5,2.7,18,198
2025-01-07T02:49:34.7639107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.76,0.396,331.5,2.7,18,198
2025-01-07T02:49:34.8264424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.66,0.396,331.5,2.6,18,198
2025-01-07T02:49:34.9045201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.66,0.396,331.5,2.6,18,198
2025-01-07T02:49:34.9670835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.66,0.396,331.5,2.6,18,198
2025-01-07T02:49:35.0294901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,200.65,0.396,331.5,2.6,18,199
2025-01-07T02:49:35.0918568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,201.63,0.396,331.5,2.6,18,200
2025-01-07T02:49:35.1545633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,200.78,0.396,331.5,2.6,21,199
2025-01-07T02:49:35.2324719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,200.78,0.396,331.5,2.6,21,199
2025-01-07T02:49:35.2950252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,199.79,0.396,331.5,2.6,21,198
2025-01-07T02:49:35.3576092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,198.81,0.396,331.5,2.6,21,197
2025-01-07T02:49:35.4201478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,196.83,0.396,331.5,2.6,21,195
2025-01-07T02:49:35.4825608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.97,0.402,341.1,2.6,21,194
2025-01-07T02:49:35.5488894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.97,0.402,341.1,2.6,21,194
2025-01-07T02:49:35.6115771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,196.96,0.402,341.1,2.6,21,195
2025-01-07T02:49:35.6895024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.94,0.402,341.1,2.6,21,196
2025-01-07T02:49:35.7525260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.93,0.402,341.1,2.6,21,197
2025-01-07T02:49:35.8300762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.83,0.402,341.1,2.5,21,197
2025-01-07T02:49:35.8771223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.83,0.402,341.1,2.5,21,197
2025-01-07T02:49:35.9395860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,196.86,0.402,341.1,2.5,21,195
2025-01-07T02:49:36.0051027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.89,0.402,341.1,2.5,21,193
2025-01-07T02:49:36.0834265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.89,0.402,341.1,2.5,21,193
2025-01-07T02:49:36.1458731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.89,0.402,341.1,2.5,21,193
2025-01-07T02:49:36.2083397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.89,0.402,341.1,2.5,21,193
2025-01-07T02:49:36.2707854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.87,0.402,341.1,2.5,21,194
2025-01-07T02:49:36.3332127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,196.86,0.402,341.1,2.5,21,195
2025-01-07T02:49:36.4114008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.84,0.402,341.1,2.5,21,196
2025-01-07T02:49:36.4739502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.83,0.402,341.1,2.5,21,197
2025-01-07T02:49:36.5362863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,196.69,0.552,344.1,2.5,21,195
2025-01-07T02:49:36.5986953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.73,0.552,344.1,2.5,21,193
2025-01-07T02:49:36.6613140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,192.78,0.552,344.1,2.5,21,191
2025-01-07T02:49:36.7395141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.8,0.552,344.1,2.5,21,190
2025-01-07T02:49:36.8175791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.51,0.552,344.1,2.2,21,190
2025-01-07T02:49:36.8684004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.51,0.552,344.1,2.2,21,190
2025-01-07T02:49:36.9268971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,192.48,0.552,344.1,2.2,21,191
2025-01-07T02:49:36.9894518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,195.42,0.552,344.1,2.2,21,194
2025-01-07T02:49:37.0675628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,196.4,0.552,344.1,2.2,21,195
2025-01-07T02:49:37.1300249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,196.4,0.552,344.1,2.2,21,195
2025-01-07T02:49:37.1925354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,196.4,0.552,344.1,2.2,21,195
2025-01-07T02:49:37.2548964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,196.4,0.552,344.1,2.2,21,195
2025-01-07T02:49:37.3174626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,195.42,0.552,344.1,2.2,21,194
2025-01-07T02:49:37.3957118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.44,0.552,344.1,2.2,21,193
2025-01-07T02:49:37.4581009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,194.15,0.715,341.5,2.2,21,193
2025-01-07T02:49:37.5205657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,194.15,0.715,341.5,2.2,21,193
2025-01-07T02:49:37.5828795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,194.15,0.715,341.5,2.2,21,193
2025-01-07T02:49:37.6455850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.12,0.715,341.5,2.2,21,194
2025-01-07T02:49:37.7236576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.09,0.715,341.5,2.2,21,195
2025-01-07T02:49:37.7859682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.07,0.715,341.5,2.2,21,196
2025-01-07T02:49:37.8486762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.77,0.715,341.5,1.9,21,196
2025-01-07T02:49:37.9111573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.8,0.715,341.5,1.9,21,195
2025-01-07T02:49:37.9736704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.86,0.715,341.5,1.9,21,193
2025-01-07T02:49:38.0361857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,191.91,0.715,341.5,1.9,21,191
2025-01-07T02:49:38.1142411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.96,0.715,341.5,1.9,22,191
2025-01-07T02:49:38.1767859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,190.98,0.715,341.5,1.9,22,190
2025-01-07T02:49:38.2391128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.96,0.715,341.5,1.9,22,191
2025-01-07T02:49:38.3017099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.96,0.715,341.5,1.9,22,191
2025-01-07T02:49:38.3642660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,193.9,0.715,341.5,1.9,22,193
2025-01-07T02:49:38.4422232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,193.9,0.715,341.5,1.9,22,193
2025-01-07T02:49:38.5047308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,193.9,0.715,341.5,1.9,22,193
2025-01-07T02:49:38.5672039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.49,0.838,333.3,1.9,22,193
2025-01-07T02:49:38.6296328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.49,0.838,333.3,1.9,22,193
2025-01-07T02:49:38.6921406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.49,0.838,333.3,1.9,22,193
2025-01-07T02:49:38.7702480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.49,0.838,333.3,1.9,22,193
2025-01-07T02:49:38.8328855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,193.01,0.838,333.3,1.4,22,193
2025-01-07T02:49:38.8953185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.06,0.838,333.3,1.4,22,191
2025-01-07T02:49:38.9579200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.06,0.838,333.3,1.4,22,191
2025-01-07T02:49:39.0201984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,190.09,0.838,333.3,1.4,22,190
2025-01-07T02:49:39.0983475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,190.09,0.838,333.3,1.4,22,190
2025-01-07T02:49:39.1608780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,190.15,0.838,333.3,1.4,23,190
2025-01-07T02:49:39.2233459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,189.18,0.838,333.3,1.4,23,189
2025-01-07T02:49:39.2858628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,189.18,0.838,333.3,1.4,23,189
2025-01-07T02:49:39.3483198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,189.18,0.838,333.3,1.4,23,189
2025-01-07T02:49:39.4265352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,190.15,0.838,333.3,1.4,23,190
2025-01-07T02:49:39.4888715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,190.15,0.838,333.3,1.4,23,190
2025-01-07T02:49:39.5513231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,190.69,0.95,324.5,1.4,23,191
2025-01-07T02:49:39.6139667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,190.69,0.95,324.5,1.4,23,191
2025-01-07T02:49:39.6765470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,190.69,0.95,324.5,1.4,23,191
2025-01-07T02:49:39.7545867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,190.69,0.95,324.5,1.4,23,191
2025-01-07T02:49:39.8170661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,190.5,0.95,324.5,1.2,23,191
2025-01-07T02:49:39.8795534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.53,0.95,324.5,1.2,23,190
2025-01-07T02:49:39.9420866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.53,0.95,324.5,1.2,23,190
2025-01-07T02:49:40.0044579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,190.5,0.95,324.5,1.2,23,191
2025-01-07T02:49:40.0669631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,190.5,0.95,324.5,1.2,23,191
2025-01-07T02:49:40.1451112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.42,0.95,324.5,1.2,22,191
2025-01-07T02:49:40.2075722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.42,0.95,324.5,1.2,22,191
2025-01-07T02:49:40.2700820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.42,0.95,324.5,1.2,22,191
2025-01-07T02:49:40.3325598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.42,0.95,324.5,1.2,22,191
2025-01-07T02:49:40.3950859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.42,0.95,324.5,1.2,22,191
2025-01-07T02:49:40.4732125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,190.42,0.95,324.5,1.2,22,191
2025-01-07T02:49:40.5357142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.06,1.075,320.1,1.2,22,191
2025-01-07T02:49:40.5979970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.06,1.075,320.1,1.2,22,191
2025-01-07T02:49:40.6605876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.06,1.075,320.1,1.2,22,191
2025-01-07T02:49:40.7231548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.06,1.075,320.1,1.2,22,191
2025-01-07T02:49:40.8013059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.06,1.075,320.1,1.2,22,191
2025-01-07T02:49:40.8637322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,190.44,1.075,320.1,1.6,22,191
2025-01-07T02:49:40.9261031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.41,1.075,320.1,1.6,22,192
2025-01-07T02:49:40.9886463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.38,1.075,320.1,1.6,22,193
2025-01-07T02:49:41.0511066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.38,1.075,320.1,1.6,22,193
2025-01-07T02:49:41.1292080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.28,1.075,320.1,1.6,21,193
2025-01-07T02:49:41.1917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.28,1.075,320.1,1.6,21,193
2025-01-07T02:49:41.2542467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.28,1.075,320.1,1.6,21,193
2025-01-07T02:49:41.3167376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.28,1.075,320.1,1.6,21,193
2025-01-07T02:49:41.3791530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.28,1.075,320.1,1.6,21,193
2025-01-07T02:49:41.4573231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.28,1.075,320.1,1.6,21,193
2025-01-07T02:49:41.5196990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.18,1.148,320.5,1.6,21,192
2025-01-07T02:49:41.5823705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.21,1.148,320.5,1.6,21,191
2025-01-07T02:49:41.6448744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.21,1.148,320.5,1.6,21,191
2025-01-07T02:49:41.7073047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.21,1.148,320.5,1.6,21,191
2025-01-07T02:49:41.7854033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.18,1.148,320.5,1.6,21,192
2025-01-07T02:49:41.8480056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.37,1.148,320.5,1.8,21,192
2025-01-07T02:49:41.9103928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.4,1.148,320.5,1.8,21,191
2025-01-07T02:49:41.9728673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.4,1.148,320.5,1.8,21,191
2025-01-07T02:49:42.0352798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.4,1.148,320.5,1.8,21,191
2025-01-07T02:49:42.1133908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.44,1.148,320.5,1.8,21,190
2025-01-07T02:49:42.1760304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.44,1.148,320.5,1.8,21,190
2025-01-07T02:49:42.2385263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.44,1.148,320.5,1.8,21,190
2025-01-07T02:49:42.3008640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.44,1.148,320.5,1.8,21,190
2025-01-07T02:49:42.3634166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.44,1.148,320.5,1.8,21,190
2025-01-07T02:49:42.4259235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.4,1.148,320.5,1.8,21,191
2025-01-07T02:49:42.5039237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.4,1.148,320.5,1.8,21,191
2025-01-07T02:49:42.5664220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.59,1.127,324.6,1.8,21,191
2025-01-07T02:49:42.6290321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,189.62,1.127,324.6,1.8,21,190
2025-01-07T02:49:42.6915404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,189.62,1.127,324.6,1.8,21,190
2025-01-07T02:49:42.7539954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,189.62,1.127,324.6,1.8,21,190
2025-01-07T02:49:42.8321108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.56,1.127,324.6,1.7,21,189
2025-01-07T02:49:42.8946032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.56,1.127,324.6,1.7,21,189
2025-01-07T02:49:42.9570493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,187.6,1.127,324.6,1.7,21,188
2025-01-07T02:49:43.0194668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,187.6,1.127,324.6,1.7,21,188
2025-01-07T02:49:43.0819689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,187.6,1.127,324.6,1.7,21,188
2025-01-07T02:49:43.1601736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,187.5,1.127,324.6,1.7,20,188
2025-01-07T02:49:43.2226518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.46,1.127,324.6,1.7,20,189
2025-01-07T02:49:43.2851546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.42,1.127,324.6,1.7,20,190
2025-01-07T02:49:43.3476534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.42,1.127,324.6,1.7,20,190
2025-01-07T02:49:43.4101215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.42,1.127,324.6,1.7,20,190
2025-01-07T02:49:43.4882637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.42,1.127,324.6,1.7,20,190
2025-01-07T02:49:43.5506482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.76,1.099,331.8,1.7,20,190
2025-01-07T02:49:43.6130742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.76,1.099,331.8,1.7,20,190
2025-01-07T02:49:43.6756954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.76,1.099,331.8,1.7,20,190
2025-01-07T02:49:43.7381200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.8,1.099,331.8,1.7,20,189
2025-01-07T02:49:43.8163110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.8,1.099,331.8,1.7,20,189
2025-01-07T02:49:43.8786647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.76,1.099,331.8,1.7,20,190
2025-01-07T02:49:43.9411951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.76,1.099,331.8,1.7,20,190
2025-01-07T02:49:44.0036696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.72,1.099,331.8,1.7,20,191
2025-01-07T02:49:44.0661028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.72,1.099,331.8,1.7,20,191
2025-01-07T02:49:44.1443607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.72,1.099,331.8,1.7,20,191
2025-01-07T02:49:44.2068947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.72,1.099,331.8,1.7,20,191
2025-01-07T02:49:44.2693616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.72,1.099,331.8,1.7,20,191
2025-01-07T02:49:44.3317679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.72,1.099,331.8,1.7,20,191
2025-01-07T02:49:44.3942894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.64,1.099,331.8,1.7,20,193
2025-01-07T02:49:44.4724017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.64,1.099,331.8,1.7,20,193
2025-01-07T02:49:44.5348697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.6,1.099,331.8,1.7,20,194
2025-01-07T02:49:44.5972078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,193.78,1.169,338.8,1.7,20,194
2025-01-07T02:49:44.6598499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,193.78,1.169,338.8,1.7,20,194
2025-01-07T02:49:44.7223245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,193.78,1.169,338.8,1.7,20,194
2025-01-07T02:49:44.7847606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,193.78,1.169,338.8,1.7,20,194
2025-01-07T02:49:44.8629459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,195.31,1.169,338.8,2.3,20,195
2025-01-07T02:49:44.9288986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,195.31,1.169,338.8,2.3,20,195
2025-01-07T02:49:44.9913450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,195.31,1.169,338.8,2.3,20,195
2025-01-07T02:49:45.0536621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,195.31,1.169,338.8,2.3,20,195
2025-01-07T02:49:45.1161749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.21,1.169,338.8,2.3,19,195
2025-01-07T02:49:45.1788337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.21,1.169,338.8,2.3,19,195
2025-01-07T02:49:45.2568654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.21,1.169,338.8,2.3,19,195
2025-01-07T02:49:45.3193788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.21,1.169,338.8,2.3,19,195
2025-01-07T02:49:45.3818709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.21,1.169,338.8,2.3,19,195
2025-01-07T02:49:45.4443266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.27,1.27,343.3,2.3,19,195
2025-01-07T02:49:45.5066909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.27,1.27,343.3,2.3,19,195
2025-01-07T02:49:45.5850041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.27,1.27,343.3,2.3,19,195
2025-01-07T02:49:45.6474708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.27,1.27,343.3,2.3,19,195
2025-01-07T02:49:45.7099495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.27,1.27,343.3,2.3,19,195
2025-01-07T02:49:45.7723342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,195.27,1.27,343.3,2.3,19,195
2025-01-07T02:49:45.8349578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.74,1.27,343.3,2.8,19,195
2025-01-07T02:49:45.9129954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.74,1.27,343.3,2.8,19,195
2025-01-07T02:49:45.9755249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,196.69,1.27,343.3,2.8,19,196
2025-01-07T02:49:46.0378335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,196.69,1.27,343.3,2.8,19,196
2025-01-07T02:49:46.1004002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,196.69,1.27,343.3,2.8,19,196
2025-01-07T02:49:46.1630150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.64,1.27,343.3,2.8,19,197
2025-01-07T02:49:46.2410806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.64,1.27,343.3,2.8,19,197
2025-01-07T02:49:46.3036230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.64,1.27,343.3,2.8,19,197
2025-01-07T02:49:46.3660599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.64,1.27,343.3,2.8,19,197
2025-01-07T02:49:46.4286340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,196.69,1.27,343.3,2.8,19,196
2025-01-07T02:49:46.4911332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.74,1.27,343.3,2.8,19,195
2025-01-07T02:49:46.5534950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.04,1.251,347.3,2.8,19,194
2025-01-07T02:49:46.6316518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.04,1.251,347.3,2.8,19,194
2025-01-07T02:49:46.6941797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.04,1.251,347.3,2.8,19,194
2025-01-07T02:49:46.7565574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.04,1.251,347.3,2.8,19,194
2025-01-07T02:49:46.8190603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.04,1.251,347.3,2.8,19,194
2025-01-07T02:49:46.8816919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.99,1.251,347.3,2.8,19,195
2025-01-07T02:49:46.9597130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.99,1.251,347.3,2.8,19,195
2025-01-07T02:49:47.0222042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,196.93,1.251,347.3,2.8,19,196
2025-01-07T02:49:47.0846733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,196.93,1.251,347.3,2.8,19,196
2025-01-07T02:49:47.1471876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.99,1.251,347.3,2.8,19,195
2025-01-07T02:49:47.2096826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.99,1.251,347.3,2.8,19,195
2025-01-07T02:49:47.2877729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.04,1.251,347.3,2.8,19,194
2025-01-07T02:49:47.3502868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.04,1.251,347.3,2.8,19,194
2025-01-07T02:49:47.4126866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,194.1,1.251,347.3,2.8,19,193
2025-01-07T02:49:47.4751681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,194.1,1.251,347.3,2.8,19,193
2025-01-07T02:49:47.5377380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.27,1.124,347.4,2.8,19,193
2025-01-07T02:49:47.6158603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.27,1.124,347.4,2.8,19,193
2025-01-07T02:49:47.6783256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.27,1.124,347.4,2.8,19,193
2025-01-07T02:49:47.7408565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.27,1.124,347.4,2.8,19,193
2025-01-07T02:49:47.8190135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.79,1.124,347.4,2.3,19,193
2025-01-07T02:49:47.8657695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.79,1.124,347.4,2.3,19,193
2025-01-07T02:49:47.9439060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.79,1.124,347.4,2.3,19,193
2025-01-07T02:49:48.0062838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.79,1.124,347.4,2.3,19,193
2025-01-07T02:49:48.0688630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.79,1.124,347.4,2.3,19,193
2025-01-07T02:49:48.1313452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.86,1.124,347.4,2.3,20,193
2025-01-07T02:49:48.1938589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.86,1.124,347.4,2.3,20,193
2025-01-07T02:49:48.2719191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.96,1.124,347.4,2.3,20,191
2025-01-07T02:49:48.3344699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.01,1.124,347.4,2.3,20,190
2025-01-07T02:49:48.3969499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.01,1.124,347.4,2.3,20,190
2025-01-07T02:49:48.4593646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.01,1.124,347.4,2.3,20,190
2025-01-07T02:49:48.5218714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.01,1.124,347.4,2.3,20,190
2025-01-07T02:49:48.6000538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,191.77,1.054,341.4,2.3,20,191
2025-01-07T02:49:48.6625003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,192.73,1.054,341.4,2.3,20,192
2025-01-07T02:49:48.7250604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.69,1.054,341.4,2.3,20,193
2025-01-07T02:49:48.7874996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.69,1.054,341.4,2.3,20,193
2025-01-07T02:49:48.8498784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,193.11,1.054,341.4,1.7,20,193
2025-01-07T02:49:48.9124494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.2,1.054,341.4,1.7,20,191
2025-01-07T02:49:48.9906377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.2,1.054,341.4,1.7,20,191
2025-01-07T02:49:49.0529368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.2,1.054,341.4,1.7,20,191
2025-01-07T02:49:49.1154723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.31,1.054,341.4,1.7,21,190
2025-01-07T02:49:49.1781072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.31,1.054,341.4,1.7,21,190
2025-01-07T02:49:49.2405568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,189.35,1.054,341.4,1.7,21,189
2025-01-07T02:49:49.3186404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,187.44,1.054,341.4,1.7,21,187
2025-01-07T02:49:49.3872065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,187.44,1.054,341.4,1.7,21,187
2025-01-07T02:49:49.4434881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,186.48,1.054,341.4,1.7,21,186
2025-01-07T02:49:49.5059835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,185.95,1.214,334,1.7,21,186
2025-01-07T02:49:49.5685893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,185.95,1.214,334,1.7,21,186
2025-01-07T02:49:49.6467124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,185.95,1.214,334,1.7,21,186
2025-01-07T02:49:49.7092046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.9,1.214,334,1.7,21,187
2025-01-07T02:49:49.7715181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.9,1.214,334,1.7,21,187
2025-01-07T02:49:49.8342359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,187.76,1.214,334,1.6,21,188
2025-01-07T02:49:49.8966348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,187.76,1.214,334,1.6,21,188
2025-01-07T02:49:49.9747775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,187.76,1.214,334,1.6,21,188
2025-01-07T02:49:50.0372970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,187.76,1.214,334,1.6,21,188
2025-01-07T02:49:50.0996671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.84,1.214,334,1.6,22,188
2025-01-07T02:49:50.1621669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.84,1.214,334,1.6,22,188
2025-01-07T02:49:50.2246353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.84,1.214,334,1.6,22,188
2025-01-07T02:49:50.3028715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.84,1.214,334,1.6,22,188
2025-01-07T02:49:50.3653725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,189.75,1.214,334,1.6,22,190
2025-01-07T02:49:50.4278621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.71,1.214,334,1.6,22,191
2025-01-07T02:49:50.4902342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.63,1.214,334,1.6,22,193
2025-01-07T02:49:50.5527982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.9,1.539,330.6,1.6,22,194
2025-01-07T02:49:50.6309124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.9,1.539,330.6,1.6,22,194
2025-01-07T02:49:50.6933428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.9,1.539,330.6,1.6,22,194
2025-01-07T02:49:50.7558614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,193.85,1.539,330.6,1.6,22,195
2025-01-07T02:49:50.8183244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.14,1.539,330.6,1.9,22,195
2025-01-07T02:49:50.8809002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.14,1.539,330.6,1.9,22,195
2025-01-07T02:49:50.9590111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.14,1.539,330.6,1.9,22,195
2025-01-07T02:49:51.0213804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.14,1.539,330.6,1.9,22,195
2025-01-07T02:49:51.0838034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.14,1.539,330.6,1.9,22,195
2025-01-07T02:49:51.1465010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,194.96,1.539,330.6,1.9,21,196
2025-01-07T02:49:51.2089380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.91,1.539,330.6,1.9,21,197
2025-01-07T02:49:51.2713060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.91,1.539,330.6,1.9,21,197
2025-01-07T02:49:51.3495012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.91,1.539,330.6,1.9,21,197
2025-01-07T02:49:51.4120395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.91,1.539,330.6,1.9,21,197
2025-01-07T02:49:51.4743959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,195.91,1.539,330.6,1.9,21,197
2025-01-07T02:49:51.5370327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.5,1.776,331,1.9,21,197
2025-01-07T02:49:51.5995037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.5,1.776,331,1.9,21,197
2025-01-07T02:49:51.6775460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.5,1.776,331,1.9,21,197
2025-01-07T02:49:51.7400976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.5,1.776,331,1.9,21,197
2025-01-07T02:49:51.8181478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.78,1.776,331,2.2,21,197
2025-01-07T02:49:51.8650643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.78,1.776,331,2.2,21,197
2025-01-07T02:49:51.9275113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.78,1.776,331,2.2,21,197
2025-01-07T02:49:52.0055742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.78,1.776,331,2.2,21,197
2025-01-07T02:49:52.0680831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.78,1.776,331,2.2,21,197
2025-01-07T02:49:52.1305727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.56,1.776,331,2.2,20,198
2025-01-07T02:49:52.1931219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.56,1.776,331,2.2,20,198
2025-01-07T02:49:52.2554928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.56,1.776,331,2.2,20,198
2025-01-07T02:49:52.3337119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.56,1.776,331,2.2,20,198
2025-01-07T02:49:52.3962442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.62,1.776,331,2.2,20,197
2025-01-07T02:49:52.4587327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.62,1.776,331,2.2,20,197
2025-01-07T02:49:52.5212381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.62,1.776,331,2.2,20,197
2025-01-07T02:49:52.5836587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,195.79,1.77,333.6,2.2,20,197
2025-01-07T02:49:52.6617497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,195.79,1.77,333.6,2.2,20,197
2025-01-07T02:49:52.7242248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,195.79,1.77,333.6,2.2,20,197
2025-01-07T02:49:52.7867034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,195.79,1.77,333.6,2.2,20,197
2025-01-07T02:49:52.8492222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,196.07,1.77,333.6,2.5,20,197
2025-01-07T02:49:52.9117051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,196.07,1.77,333.6,2.5,20,197
2025-01-07T02:49:52.9898332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,196.07,1.77,333.6,2.5,20,197
2025-01-07T02:49:53.0523511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,196.07,1.77,333.6,2.5,20,197
2025-01-07T02:49:53.1146791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,196.07,1.77,333.6,2.5,20,197
2025-01-07T02:49:53.1773126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,197.01,1.77,333.6,2.5,20,198
2025-01-07T02:49:53.2397740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,197.01,1.77,333.6,2.5,20,198
2025-01-07T02:49:53.3178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,197.95,1.77,333.6,2.5,20,199
2025-01-07T02:49:53.3803686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,197.95,1.77,333.6,2.5,20,199
2025-01-07T02:49:53.4427335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,197.01,1.77,333.6,2.5,20,198
2025-01-07T02:49:53.5051828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,197.01,1.77,333.6,2.5,20,198
2025-01-07T02:49:53.5678467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,197.59,1.58,337.6,2.5,20,198
2025-01-07T02:49:53.6303478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,197.59,1.58,337.6,2.5,20,198
2025-01-07T02:49:53.7085212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,197.59,1.58,337.6,2.5,20,198
2025-01-07T02:49:53.7708518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.65,1.58,337.6,2.5,20,197
2025-01-07T02:49:53.8334249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.99,1.58,337.6,2.8,20,196
2025-01-07T02:49:53.8959543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.05,1.58,337.6,2.8,20,195
2025-01-07T02:49:53.9582770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.05,1.58,337.6,2.8,20,195
2025-01-07T02:49:54.0364990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,195.05,1.58,337.6,2.8,20,195
2025-01-07T02:49:54.0988536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.17,1.58,337.6,2.8,21,195
2025-01-07T02:49:54.1614497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,194.23,1.58,337.6,2.8,21,194
2025-01-07T02:49:54.2237988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,194.23,1.58,337.6,2.8,21,194
2025-01-07T02:49:54.2864412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,194.23,1.58,337.6,2.8,21,194
2025-01-07T02:49:54.3644787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,193.28,1.58,337.6,2.8,21,193
2025-01-07T02:49:54.4270062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,193.28,1.58,337.6,2.8,21,193
2025-01-07T02:49:54.4894816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,193.28,1.58,337.6,2.8,21,193
2025-01-07T02:49:54.5520365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,193.9,1.409,344.3,2.8,21,193
2025-01-07T02:49:54.6144579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,193.9,1.409,344.3,2.8,21,193
2025-01-07T02:49:54.6926952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.79,1.409,344.3,2.8,21,195
2025-01-07T02:49:54.7550264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.79,1.409,344.3,2.8,21,195
2025-01-07T02:49:54.8176144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.89,1.409,344.3,2.9,21,195
2025-01-07T02:49:54.8800132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.89,1.409,344.3,2.9,21,195
2025-01-07T02:49:54.9424155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.89,1.409,344.3,2.9,21,195
2025-01-07T02:49:55.0206879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.94,1.409,344.3,2.9,21,194
2025-01-07T02:49:55.0831802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.94,1.409,344.3,2.9,21,194
2025-01-07T02:49:55.1456973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.94,1.409,344.3,2.9,21,194
2025-01-07T02:49:55.2082140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.94,1.409,344.3,2.9,21,194
2025-01-07T02:49:55.2706564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.89,1.409,344.3,2.9,21,195
2025-01-07T02:49:55.3487038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.89,1.409,344.3,2.9,21,195
2025-01-07T02:49:55.4175218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.89,1.409,344.3,2.9,21,195
2025-01-07T02:49:55.4737694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,196.33,1.389,351.8,2.9,21,195
2025-01-07T02:49:55.5361862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,196.33,1.389,351.8,2.9,21,195
2025-01-07T02:49:55.5986657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,195.38,1.389,351.8,2.9,21,194
2025-01-07T02:49:55.6612567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,195.38,1.389,351.8,2.9,21,194
2025-01-07T02:49:55.7393585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,195.38,1.389,351.8,2.9,21,194
2025-01-07T02:49:55.8173230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,194.25,1.389,351.8,2.7,21,193
2025-01-07T02:49:55.8642411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,194.25,1.389,351.8,2.7,21,193
2025-01-07T02:49:55.9266897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,195.2,1.389,351.8,2.7,21,194
2025-01-07T02:49:55.9892057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,195.2,1.389,351.8,2.7,21,194
2025-01-07T02:49:56.0672987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,195.2,1.389,351.8,2.7,21,194
2025-01-07T02:49:56.1299220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.05,1.389,351.8,2.7,19,194
2025-01-07T02:49:56.1922854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.05,1.389,351.8,2.7,19,194
2025-01-07T02:49:56.2547557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.05,1.389,351.8,2.7,19,194
2025-01-07T02:49:56.3173428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.05,1.389,351.8,2.7,19,194
2025-01-07T02:49:56.3954401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,194.11,1.389,351.8,2.7,19,193
2025-01-07T02:49:56.4579721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,194.11,1.389,351.8,2.7,19,193
2025-01-07T02:49:56.5202882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.32,1.461,356.1,2.7,19,193
2025-01-07T02:49:56.5837791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.32,1.461,356.1,2.7,19,193
2025-01-07T02:49:56.6454292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.32,1.461,356.1,2.7,19,193
2025-01-07T02:49:56.7235370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,193.39,1.461,356.1,2.7,19,192
2025-01-07T02:49:56.7859777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.46,1.461,356.1,2.7,19,191
2025-01-07T02:49:56.8484479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.27,1.461,356.1,2.5,19,191
2025-01-07T02:49:56.9109524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.27,1.461,356.1,2.5,19,191
2025-01-07T02:49:56.9733960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.27,1.461,356.1,2.5,19,191
2025-01-07T02:49:57.0515047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.27,1.461,356.1,2.5,19,191
2025-01-07T02:49:57.1140559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.14,1.461,356.1,2.5,19,193
2025-01-07T02:49:57.1765166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.14,1.461,356.1,2.5,19,193
2025-01-07T02:49:57.2389213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.14,1.461,356.1,2.5,19,193
2025-01-07T02:49:57.3014671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.14,1.461,356.1,2.5,19,193
2025-01-07T02:49:57.3796516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,193.2,1.461,356.1,2.5,19,192
2025-01-07T02:49:57.4420125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,193.2,1.461,356.1,2.5,19,192
2025-01-07T02:49:57.5045686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,192.19,1.544,355.8,2.5,19,191
2025-01-07T02:49:57.5669305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.26,1.544,355.8,2.5,19,190
2025-01-07T02:49:57.6295634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.26,1.544,355.8,2.5,19,190
2025-01-07T02:49:57.7077347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.33,1.544,355.8,2.5,19,189
2025-01-07T02:49:57.7701661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.4,1.544,355.8,2.5,19,188
2025-01-07T02:49:57.8325468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.4,1.544,355.8,2.5,19,188
2025-01-07T02:49:57.8951757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.4,1.544,355.8,2.5,19,188
2025-01-07T02:49:57.9576723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.26,1.544,355.8,2.5,19,190
2025-01-07T02:49:58.0200090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.26,1.544,355.8,2.5,19,190
2025-01-07T02:49:58.0981293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.26,1.544,355.8,2.5,19,190
2025-01-07T02:49:58.1606700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.26,1.544,355.8,2.5,19,190
2025-01-07T02:49:58.2231897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.33,1.544,355.8,2.5,19,189
2025-01-07T02:49:58.2855750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.4,1.544,355.8,2.5,19,188
2025-01-07T02:49:58.3482046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.4,1.544,355.8,2.5,19,188
2025-01-07T02:49:58.4263112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.4,1.544,355.8,2.5,19,188
2025-01-07T02:49:58.4887543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.48,1.544,355.8,2.5,19,187
2025-01-07T02:49:58.5510793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.22,1.58,352.6,2.5,19,187
2025-01-07T02:49:58.6136768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.22,1.58,352.6,2.5,19,187
2025-01-07T02:49:58.6762322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.29,1.58,352.6,2.5,19,186
2025-01-07T02:49:58.7611542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.29,1.58,352.6,2.5,19,186
2025-01-07T02:49:58.8168776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.29,1.58,352.6,2.5,19,186
2025-01-07T02:49:58.8793004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.29,1.58,352.6,2.5,19,186
2025-01-07T02:49:58.9416992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.29,1.58,352.6,2.5,19,186
2025-01-07T02:49:59.0042296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.22,1.58,352.6,2.5,19,187
2025-01-07T02:49:59.0823112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.14,1.58,352.6,2.5,19,188
2025-01-07T02:49:59.1448671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.14,1.58,352.6,2.5,19,188
2025-01-07T02:49:59.2073253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.14,1.58,352.6,2.5,19,188
2025-01-07T02:49:59.2698734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.22,1.58,352.6,2.5,19,187
2025-01-07T02:49:59.3323553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.22,1.58,352.6,2.5,19,187
2025-01-07T02:49:59.4105136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.14,1.58,352.6,2.5,19,188
2025-01-07T02:49:59.4728828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191,1.58,352.6,2.5,19,190
2025-01-07T02:49:59.5354893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.6,1.57,347.9,2.5,19,191
2025-01-07T02:49:59.5979466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.6,1.57,347.9,2.5,19,191
2025-01-07T02:49:59.6604426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.67,1.57,347.9,2.5,19,190
2025-01-07T02:49:59.7385763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.74,1.57,347.9,2.5,19,189
2025-01-07T02:49:59.8166145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.72,1.57,347.9,2.4,19,188
2025-01-07T02:49:59.8633823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.72,1.57,347.9,2.4,19,188
2025-01-07T02:49:59.9259891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.72,1.57,347.9,2.4,19,188
2025-01-07T02:49:59.9885133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.72,1.57,347.9,2.4,19,188
2025-01-07T02:50:00.0665687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.72,1.57,347.9,2.4,19,188
2025-01-07T02:50:00.1289321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.72,1.57,347.9,2.4,19,188
2025-01-07T02:50:00.1915026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.72,1.57,347.9,2.4,19,188
2025-01-07T02:50:00.2553821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.72,1.57,347.9,2.4,19,188
2025-01-07T02:50:00.3165332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.65,1.57,347.9,2.4,19,189
2025-01-07T02:50:00.3791078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.57,1.57,347.9,2.4,19,190
2025-01-07T02:50:00.4572134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.5,1.57,347.9,2.4,19,191
2025-01-07T02:50:00.5194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.15,1.57,342.8,2.4,19,191
2025-01-07T02:50:00.5821904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.15,1.57,342.8,2.4,19,191
2025-01-07T02:50:00.6445631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.15,1.57,342.8,2.4,19,191
2025-01-07T02:50:00.7070499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.15,1.57,342.8,2.4,19,191
2025-01-07T02:50:00.7852312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.15,1.57,342.8,2.4,19,191
2025-01-07T02:50:00.8477258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.03,1.57,342.8,2.2,19,190
2025-01-07T02:50:00.9100496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.03,1.57,342.8,2.2,19,190
2025-01-07T02:50:00.9726454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.1,1.57,342.8,2.2,19,189
2025-01-07T02:50:01.0351196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.17,1.57,342.8,2.2,19,188
2025-01-07T02:50:01.1132169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.17,1.57,342.8,2.2,19,188
2025-01-07T02:50:01.1757423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.17,1.57,342.8,2.2,19,188
2025-01-07T02:50:01.2382822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.17,1.57,342.8,2.2,19,188
2025-01-07T02:50:01.3007856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.17,1.57,342.8,2.2,19,188
2025-01-07T02:50:01.3631891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.17,1.57,342.8,2.2,19,188
2025-01-07T02:50:01.4413647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.17,1.57,342.8,2.2,19,188
2025-01-07T02:50:01.5036981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.17,1.57,342.8,2.2,19,188
2025-01-07T02:50:01.5663105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.9,1.608,339.6,2.2,19,188
2025-01-07T02:50:01.6287636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.9,1.608,339.6,2.2,19,188
2025-01-07T02:50:01.6912725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.9,1.608,339.6,2.2,19,188
2025-01-07T02:50:01.7693719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.9,1.608,339.6,2.2,19,188
2025-01-07T02:50:01.8318538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.81,1.608,339.6,2.1,19,188
2025-01-07T02:50:01.8943291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,186.88,1.608,339.6,2.1,19,187
2025-01-07T02:50:01.9568355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,186.88,1.608,339.6,2.1,19,187
2025-01-07T02:50:02.0191678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,186.88,1.608,339.6,2.1,19,187
2025-01-07T02:50:02.0974551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,186.88,1.608,339.6,2.1,19,187
2025-01-07T02:50:02.1598884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,186.88,1.608,339.6,2.1,19,187
2025-01-07T02:50:02.2224063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,186.88,1.608,339.6,2.1,19,187
2025-01-07T02:50:02.2848219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,186.88,1.608,339.6,2.1,19,187
2025-01-07T02:50:02.3474107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,186.88,1.608,339.6,2.1,19,187
2025-01-07T02:50:02.4098842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.81,1.608,339.6,2.1,19,188
2025-01-07T02:50:02.4880165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.81,1.608,339.6,2.1,19,188
2025-01-07T02:50:02.5503176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.74,1.608,339.6,2.1,19,189
2025-01-07T02:50:02.6130086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.5,1.681,338.6,2.1,19,190
2025-01-07T02:50:02.6754917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.5,1.681,338.6,2.1,19,190
2025-01-07T02:50:02.7379353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.5,1.681,338.6,2.1,19,190
2025-01-07T02:50:02.8160834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.5,1.681,338.6,2.1,19,190
2025-01-07T02:50:02.8783383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.5,1.681,338.6,2.1,19,190
2025-01-07T02:50:02.9410587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.64,1.681,338.6,2.1,19,188
2025-01-07T02:50:03.0034994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.64,1.681,338.6,2.1,19,188
2025-01-07T02:50:03.0658490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.64,1.681,338.6,2.1,19,188
2025-01-07T02:50:03.1440495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.64,1.681,338.6,2.1,19,188
2025-01-07T02:50:03.2066165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,186.71,1.681,338.6,2.1,19,187
2025-01-07T02:50:03.2690522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,186.71,1.681,338.6,2.1,19,187
2025-01-07T02:50:03.3315848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,186.71,1.681,338.6,2.1,19,187
2025-01-07T02:50:03.3940104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,186.71,1.681,338.6,2.1,19,187
2025-01-07T02:50:03.4721639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,188.57,1.681,338.6,2.1,19,189
2025-01-07T02:50:03.5345510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.44,1.746,339.1,2.1,19,190
2025-01-07T02:50:03.5971829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.44,1.746,339.1,2.1,19,190
2025-01-07T02:50:03.6596612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.44,1.746,339.1,2.1,19,190
2025-01-07T02:50:03.7221484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.37,1.746,339.1,2.1,19,191
2025-01-07T02:50:03.8158957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.37,1.746,339.1,2.1,19,191
2025-01-07T02:50:03.8626703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,192.22,1.746,339.1,2.1,19,193
2025-01-07T02:50:03.9251243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.37,1.746,339.1,2.1,19,191
2025-01-07T02:50:03.9876331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.37,1.746,339.1,2.1,19,191
2025-01-07T02:50:04.0500785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.44,1.746,339.1,2.1,19,190
2025-01-07T02:50:04.1281985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.44,1.746,339.1,2.1,19,190
2025-01-07T02:50:04.1908399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.59,1.746,339.1,2.1,19,188
2025-01-07T02:50:04.2532277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.59,1.746,339.1,2.1,19,188
2025-01-07T02:50:04.3157805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.59,1.746,339.1,2.1,19,188
2025-01-07T02:50:04.3781361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.51,1.746,339.1,2.1,19,189
2025-01-07T02:50:04.4564134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.44,1.746,339.1,2.1,19,190
2025-01-07T02:50:04.5188408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.44,1.746,339.1,2.1,19,190
2025-01-07T02:50:04.5813625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.44,1.746,339.1,2.1,19,190
2025-01-07T02:50:04.6438487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.62,1.774,340,2.1,19,188
2025-01-07T02:50:04.7062912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.62,1.774,340,2.1,19,188
2025-01-07T02:50:04.7688848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,186.7,1.774,340,2.1,19,187
2025-01-07T02:50:04.8468993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,186.7,1.774,340,2.1,19,187
2025-01-07T02:50:04.9093275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,186.7,1.774,340,2.1,19,187
2025-01-07T02:50:04.9720218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.77,1.774,340,2.1,19,186
2025-01-07T02:50:05.0342980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,186.7,1.774,340,2.1,19,187
2025-01-07T02:50:05.0967657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,186.7,1.774,340,2.1,19,187
2025-01-07T02:50:05.1750369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.62,1.774,340,2.1,19,188
2025-01-07T02:50:05.2374713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.62,1.774,340,2.1,19,188
2025-01-07T02:50:05.2999543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.62,1.774,340,2.1,19,188
2025-01-07T02:50:05.3624123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,187.62,1.774,340,2.1,19,188
2025-01-07T02:50:05.4249572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,186.7,1.774,340,2.1,19,187
2025-01-07T02:50:05.5030520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.98,1.749,342.3,2.1,19,186
2025-01-07T02:50:05.5654323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.98,1.749,342.3,2.1,19,186
2025-01-07T02:50:05.6279884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.98,1.749,342.3,2.1,19,186
2025-01-07T02:50:05.6903693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.98,1.749,342.3,2.1,19,186
2025-01-07T02:50:05.7530076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.98,1.749,342.3,2.1,19,186
2025-01-07T02:50:05.8311299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.15,1.749,342.3,2.2,19,185
2025-01-07T02:50:05.8936266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.23,1.749,342.3,2.2,19,184
2025-01-07T02:50:05.9559885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.31,1.749,342.3,2.2,19,183
2025-01-07T02:50:06.0184061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.31,1.749,342.3,2.2,19,183
2025-01-07T02:50:06.0810121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.31,1.749,342.3,2.2,19,183
2025-01-07T02:50:06.1591769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.31,1.749,342.3,2.2,19,183
2025-01-07T02:50:06.2216320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.31,1.749,342.3,2.2,19,183
2025-01-07T02:50:06.2841313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.31,1.749,342.3,2.2,19,183
2025-01-07T02:50:06.3465102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.31,1.749,342.3,2.2,19,183
2025-01-07T02:50:06.4091413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.31,1.749,342.3,2.2,19,183
2025-01-07T02:50:06.4872935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.31,1.749,342.3,2.2,19,183
2025-01-07T02:50:06.5496366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.31,1.749,342.3,2.2,19,183
2025-01-07T02:50:06.6122200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,183.72,1.748,347.4,2.2,19,183
2025-01-07T02:50:06.6746605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,183.72,1.748,347.4,2.2,19,183
2025-01-07T02:50:06.7371786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,183.72,1.748,347.4,2.2,19,183
2025-01-07T02:50:06.8153088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.09,1.748,347.4,2.6,19,183
2025-01-07T02:50:06.8811141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.17,1.748,347.4,2.6,19,182
2025-01-07T02:50:06.9435735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.17,1.748,347.4,2.6,19,182
2025-01-07T02:50:07.0059611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.09,1.748,347.4,2.6,19,183
2025-01-07T02:50:07.0684407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.01,1.748,347.4,2.6,19,184
2025-01-07T02:50:07.1310824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.84,1.748,347.4,2.6,19,186
2025-01-07T02:50:07.1935514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.84,1.748,347.4,2.6,19,186
2025-01-07T02:50:07.2715632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.84,1.748,347.4,2.6,19,186
2025-01-07T02:50:07.3340480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.84,1.748,347.4,2.6,19,186
2025-01-07T02:50:07.3966780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.01,1.748,347.4,2.6,19,184
2025-01-07T02:50:07.4591216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,184.52,1.784,352.9,2.6,19,183
2025-01-07T02:50:07.5214430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,183.6,1.784,352.9,2.6,19,182
2025-01-07T02:50:07.5997681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,183.6,1.784,352.9,2.6,19,182
2025-01-07T02:50:07.6621735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,183.6,1.784,352.9,2.6,19,182
2025-01-07T02:50:07.7246954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,183.6,1.784,352.9,2.6,19,182
2025-01-07T02:50:07.8028090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,184.88,1.784,352.9,3,19,183
2025-01-07T02:50:07.8496367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,184.88,1.784,352.9,3,19,183
2025-01-07T02:50:07.9277898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,184.88,1.784,352.9,3,19,183
2025-01-07T02:50:07.9902167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,184.88,1.784,352.9,3,19,183
2025-01-07T02:50:08.0526351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,183.97,1.784,352.9,3,19,182
2025-01-07T02:50:08.1151287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,183.86,1.784,352.9,3,17,182
2025-01-07T02:50:08.1777766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,183.86,1.784,352.9,3,17,182
2025-01-07T02:50:08.2557179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,184.76,1.784,352.9,3,17,183
2025-01-07T02:50:08.3183633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,184.76,1.784,352.9,3,17,183
2025-01-07T02:50:08.3807719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,184.76,1.784,352.9,3,17,183
2025-01-07T02:50:08.4432117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,184.76,1.784,352.9,3,17,183
2025-01-07T02:50:08.5056787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,184.92,1.736,354.3,3,17,183
2025-01-07T02:50:08.5838913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,184.92,1.736,354.3,3,17,183
2025-01-07T02:50:08.6463045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,184.92,1.736,354.3,3,17,183
2025-01-07T02:50:08.7088723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,184.92,1.736,354.3,3,17,183
2025-01-07T02:50:08.7714008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,184.92,1.736,354.3,3,17,183
2025-01-07T02:50:08.8338504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,184.74,1.736,354.3,2.8,17,183
2025-01-07T02:50:08.8964035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.65,1.736,354.3,2.8,17,184
2025-01-07T02:50:08.9744553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.65,1.736,354.3,2.8,17,184
2025-01-07T02:50:09.0368242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.65,1.736,354.3,2.8,17,184
2025-01-07T02:50:09.0992529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,184.74,1.736,354.3,2.8,17,183
2025-01-07T02:50:09.1619496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,182.92,1.736,354.3,2.8,17,181
2025-01-07T02:50:09.2243963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,182.01,1.736,354.3,2.8,17,180
2025-01-07T02:50:09.3025318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,171.12,1.736,354.3,2.8,17,168
2025-01-07T02:50:09.3650035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,177.48,1.736,354.3,2.8,17,175
2025-01-07T02:50:09.4275299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,177.48,1.736,354.3,2.8,17,175
2025-01-07T02:50:09.4900256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,177.48,1.736,354.3,2.8,17,175
2025-01-07T02:50:09.5524538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,182.56,1.564,349,2.8,17,181
2025-01-07T02:50:09.6305791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,181.65,1.564,349,2.8,17,180
2025-01-07T02:50:09.6930067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,181.65,1.564,349,2.8,17,180
2025-01-07T02:50:09.7554404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,182.56,1.564,349,2.8,17,181
2025-01-07T02:50:09.8179706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,181.83,1.564,349,2,17,181
2025-01-07T02:50:09.8803460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,180.91,1.564,349,2,17,180
2025-01-07T02:50:09.9586403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,181.83,1.564,349,2,17,181
2025-01-07T02:50:10.0211324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,180.91,1.564,349,2,17,180
2025-01-07T02:50:10.0835699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,181.06,1.564,349,2,20,180
2025-01-07T02:50:10.1460162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,181.99,1.564,349,2,20,181
2025-01-07T02:50:10.2085476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.92,1.564,349,2,20,182
2025-01-07T02:50:10.2867015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,183.85,1.564,349,2,20,183
2025-01-07T02:50:10.3491956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.92,1.564,349,2,20,182
2025-01-07T02:50:10.4116822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,181.99,1.564,349,2,20,181
2025-01-07T02:50:10.4741665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,181.99,1.564,349,2,20,181
2025-01-07T02:50:10.5366657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,181.99,1.564,349,2,20,181
2025-01-07T02:50:10.6147428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,181.43,1.454,339.3,2,20,181
2025-01-07T02:50:10.6771844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,181.43,1.454,339.3,2,20,181
2025-01-07T02:50:10.7397822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,181.43,1.454,339.3,2,20,181
2025-01-07T02:50:10.8022117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.77,1.454,339.3,1.3,20,181
2025-01-07T02:50:10.8647085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.77,1.454,339.3,1.3,20,181
2025-01-07T02:50:10.9426734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.77,1.454,339.3,1.3,20,181
2025-01-07T02:50:11.0052263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.77,1.454,339.3,1.3,20,181
2025-01-07T02:50:11.0676421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.77,1.454,339.3,1.3,20,181
2025-01-07T02:50:11.1302936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,179.96,1.454,339.3,1.3,22,180
2025-01-07T02:50:11.1927084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,180.91,1.454,339.3,1.3,22,181
2025-01-07T02:50:11.2551975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,180.91,1.454,339.3,1.3,22,181
2025-01-07T02:50:11.3333653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,181.85,1.454,339.3,1.3,22,182
2025-01-07T02:50:11.3958392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,183.73,1.454,339.3,1.3,22,184
2025-01-07T02:50:11.4582561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.57,1.454,339.3,1.3,22,187
2025-01-07T02:50:11.5207080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.04,1.559,333.3,1.3,22,188
2025-01-07T02:50:11.5833383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.04,1.559,333.3,1.3,22,188
2025-01-07T02:50:11.6614500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.04,1.559,333.3,1.3,22,188
2025-01-07T02:50:11.7238753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.1,1.559,333.3,1.3,22,187
2025-01-07T02:50:11.8020355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,185.06,1.559,333.3,1.2,22,186
2025-01-07T02:50:11.8489028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,185.06,1.559,333.3,1.2,22,186
2025-01-07T02:50:11.9113312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,185.06,1.559,333.3,1.2,22,186
2025-01-07T02:50:11.9894223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,185.06,1.559,333.3,1.2,22,186
2025-01-07T02:50:12.0519254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.01,1.559,333.3,1.2,22,187
2025-01-07T02:50:12.1143591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.91,1.559,333.3,1.2,21,187
2025-01-07T02:50:12.1769318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.91,1.559,333.3,1.2,21,187
2025-01-07T02:50:12.2394094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.91,1.559,333.3,1.2,21,187
2025-01-07T02:50:12.3175219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.91,1.559,333.3,1.2,21,187
2025-01-07T02:50:12.3800627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,184.97,1.559,333.3,1.2,21,186
2025-01-07T02:50:12.4424947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,184.97,1.559,333.3,1.2,21,186
2025-01-07T02:50:12.5048652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,184.97,1.559,333.3,1.2,21,186
2025-01-07T02:50:12.5673427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.72,1.786,334.1,1.2,21,186
2025-01-07T02:50:12.6455867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.72,1.786,334.1,1.2,21,186
2025-01-07T02:50:12.7080863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.72,1.786,334.1,1.2,21,186
2025-01-07T02:50:12.7705623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.65,1.786,334.1,1.2,21,187
2025-01-07T02:50:12.8329412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.98,1.786,334.1,1.7,21,189
2025-01-07T02:50:12.8955168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,189.85,1.786,334.1,1.7,21,191
2025-01-07T02:50:12.9737248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,192.66,1.786,334.1,1.7,21,194
2025-01-07T02:50:13.0361167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,193.6,1.786,334.1,1.7,21,195
2025-01-07T02:50:13.0984406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,193.29,1.786,334.1,1.7,19,195
2025-01-07T02:50:13.1611577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,193.29,1.786,334.1,1.7,19,195
2025-01-07T02:50:13.2236169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,193.29,1.786,334.1,1.7,19,195
2025-01-07T02:50:13.3017091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,193.29,1.786,334.1,1.7,19,195
2025-01-07T02:50:13.3642653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,193.29,1.786,334.1,1.7,19,195
2025-01-07T02:50:13.4292036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,193.29,1.786,334.1,1.7,19,195
2025-01-07T02:50:13.4915616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,193.29,1.786,334.1,1.7,19,195
2025-01-07T02:50:13.5541648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.41,1.899,338.4,1.7,19,195
2025-01-07T02:50:13.6165681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.41,1.899,338.4,1.7,19,195
2025-01-07T02:50:13.6947255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.34,1.899,338.4,1.7,19,196
2025-01-07T02:50:13.7571899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.34,1.899,338.4,1.7,19,196
2025-01-07T02:50:13.8196871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.71,1.899,338.4,2.1,19,196
2025-01-07T02:50:13.8820760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.71,1.899,338.4,2.1,19,196
2025-01-07T02:50:13.9447225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.71,1.899,338.4,2.1,19,196
2025-01-07T02:50:14.0071311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.71,1.899,338.4,2.1,19,196
2025-01-07T02:50:14.0852817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,194.13,1.899,338.4,2.1,16,196
2025-01-07T02:50:14.1476593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,194.13,1.899,338.4,2.1,16,196
2025-01-07T02:50:14.2102618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,194.13,1.899,338.4,2.1,16,196
2025-01-07T02:50:14.2727472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,194.13,1.899,338.4,2.1,16,196
2025-01-07T02:50:14.3352323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,195.04,1.899,338.4,2.1,16,197
2025-01-07T02:50:14.4134133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,195.04,1.899,338.4,2.1,16,197
2025-01-07T02:50:14.4777694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,195.04,1.899,338.4,2.1,16,197
2025-01-07T02:50:14.5402577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,195.04,1.899,338.4,2.1,16,197
2025-01-07T02:50:14.6026129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,193.9,1.727,342.7,2.1,16,195
2025-01-07T02:50:14.6652492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,192.98,1.727,342.7,2.1,16,194
2025-01-07T02:50:14.7432726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,192.07,1.727,342.7,2.1,16,193
2025-01-07T02:50:14.8057840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,190.15,1.727,342.7,2,16,191
2025-01-07T02:50:14.8682696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,190.15,1.727,342.7,2,16,191
2025-01-07T02:50:14.9308242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,190.15,1.727,342.7,2,16,191
2025-01-07T02:50:14.9931755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,190.15,1.727,342.7,2,16,191
2025-01-07T02:50:15.0557273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,191.97,1.727,342.7,2,16,193
2025-01-07T02:50:15.1337850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,192.7,1.727,342.7,2,15,194
2025-01-07T02:50:15.1963616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,193.61,1.727,342.7,2,15,195
2025-01-07T02:50:15.2587861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,193.61,1.727,342.7,2,15,195
2025-01-07T02:50:15.3213714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,193.61,1.727,342.7,2,15,195
2025-01-07T02:50:15.3838807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,192.7,1.727,342.7,2,15,194
2025-01-07T02:50:15.4618910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,192.7,1.727,342.7,2,15,194
2025-01-07T02:50:15.5243449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,192.61,1.368,345.4,2,15,193
2025-01-07T02:50:15.5869097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,192.61,1.368,345.4,2,15,193
2025-01-07T02:50:15.6494081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,192.61,1.368,345.4,2,15,193
2025-01-07T02:50:15.7118689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,192.61,1.368,345.4,2,15,193
2025-01-07T02:50:15.7899671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,192.61,1.368,345.4,2,15,193
2025-01-07T02:50:15.8524922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,192.06,1.368,345.4,1.4,15,193
2025-01-07T02:50:15.9149287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,192.06,1.368,345.4,1.4,15,193
2025-01-07T02:50:15.9773569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,192.06,1.368,345.4,1.4,15,193
2025-01-07T02:50:16.0397676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,192.06,1.368,345.4,1.4,15,193
2025-01-07T02:50:16.1180516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,190.33,1.368,345.4,1.4,16,191
2025-01-07T02:50:16.1805745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,189.41,1.368,345.4,1.4,16,190
2025-01-07T02:50:16.2430345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,189.41,1.368,345.4,1.4,16,190
2025-01-07T02:50:16.3054913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,188.48,1.368,345.4,1.4,16,189
2025-01-07T02:50:16.3679570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,188.48,1.368,345.4,1.4,16,189
2025-01-07T02:50:16.4460265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,188.48,1.368,345.4,1.4,16,189
2025-01-07T02:50:16.5085141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,188.92,1.106,346.9,1.4,16,189
2025-01-07T02:50:16.5710294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,187.98,1.106,346.9,1.4,16,188
2025-01-07T02:50:16.6336161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,187.04,1.106,346.9,1.4,16,187
2025-01-07T02:50:16.6960189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,186.1,1.106,346.9,1.4,16,186
2025-01-07T02:50:16.7741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,186.1,1.106,346.9,1.4,16,186
2025-01-07T02:50:16.8366709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,185.63,1.106,346.9,0.9,16,186
2025-01-07T02:50:16.8991572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,185.63,1.106,346.9,0.9,16,186
2025-01-07T02:50:16.9616860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,186.57,1.106,346.9,0.9,16,187
2025-01-07T02:50:17.0241083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,186.57,1.106,346.9,0.9,16,187
2025-01-07T02:50:17.1022847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,186.64,1.106,346.9,0.9,17,187
2025-01-07T02:50:17.1646903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,187.58,1.106,346.9,0.9,17,188
2025-01-07T02:50:17.2302517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,186.64,1.106,346.9,0.9,17,187
2025-01-07T02:50:17.2927278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,186.64,1.106,346.9,0.9,17,187
2025-01-07T02:50:17.3551990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,185.7,1.106,346.9,0.9,17,186
2025-01-07T02:50:17.4176435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,185.7,1.106,346.9,0.9,17,186
2025-01-07T02:50:17.4802051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,184.76,1.106,346.9,0.9,17,185
2025-01-07T02:50:17.5584061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.7,1.143,347.5,0.9,17,186
2025-01-07T02:50:17.6207894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.7,1.143,347.5,0.9,17,186
2025-01-07T02:50:17.6833714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.7,1.143,347.5,0.9,17,186
2025-01-07T02:50:17.7494145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.7,1.143,347.5,0.9,17,186
2025-01-07T02:50:17.8120033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.79,1.143,347.5,1,17,186
2025-01-07T02:50:17.8745525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.79,1.143,347.5,1,17,186
2025-01-07T02:50:17.9525948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.79,1.143,347.5,1,17,186
2025-01-07T02:50:18.0151228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.79,1.143,347.5,1,17,186
2025-01-07T02:50:18.0775069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.85,1.143,347.5,1,18,186
2025-01-07T02:50:18.1427747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.85,1.143,347.5,1,18,186
2025-01-07T02:50:18.2052343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.85,1.143,347.5,1,18,186
2025-01-07T02:50:18.2677515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.85,1.143,347.5,1,18,186
2025-01-07T02:50:18.3458239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.85,1.143,347.5,1,18,186
2025-01-07T02:50:18.4082898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,184.91,1.143,347.5,1,18,185
2025-01-07T02:50:18.4708089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,183.97,1.143,347.5,1,18,184
2025-01-07T02:50:18.5332612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,183.61,1.424,345.8,1,18,184
2025-01-07T02:50:18.5957657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,183.61,1.424,345.8,1,18,184
2025-01-07T02:50:18.6739459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,183.61,1.424,345.8,1,18,184
2025-01-07T02:50:18.7364030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,183.61,1.424,345.8,1,18,184
2025-01-07T02:50:18.7988664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,183.71,1.424,345.8,1.1,18,184
2025-01-07T02:50:18.8613271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,184.64,1.424,345.8,1.1,18,185
2025-01-07T02:50:18.9238568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,184.64,1.424,345.8,1.1,18,185
2025-01-07T02:50:19.0019430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,184.64,1.424,345.8,1.1,18,185
2025-01-07T02:50:19.0643727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,183.71,1.424,345.8,1.1,18,184
2025-01-07T02:50:19.1270030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,182.78,1.424,345.8,1.1,18,183
2025-01-07T02:50:19.1894484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,182.78,1.424,345.8,1.1,18,183
2025-01-07T02:50:19.2517956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,182.78,1.424,345.8,1.1,18,183
2025-01-07T02:50:19.3144385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,182.78,1.424,345.8,1.1,18,183
2025-01-07T02:50:19.3925416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,183.71,1.424,345.8,1.1,18,184
2025-01-07T02:50:19.4549801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,185.57,1.424,345.8,1.1,18,186
2025-01-07T02:50:19.5173196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.5,1.424,345.8,1.1,18,187
2025-01-07T02:50:19.5799829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,185.94,1.681,342.1,1.1,18,187
2025-01-07T02:50:19.6424356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,185.94,1.681,342.1,1.1,18,187
2025-01-07T02:50:19.7205129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,186.86,1.681,342.1,1.1,18,188
2025-01-07T02:50:19.7987180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,185.94,1.681,342.1,1.1,18,187
2025-01-07T02:50:19.8455632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,185.94,1.681,342.1,1.1,18,187
2025-01-07T02:50:19.9081046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,186.86,1.681,342.1,1.1,18,188
2025-01-07T02:50:19.9704385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,186.86,1.681,342.1,1.1,18,188
2025-01-07T02:50:20.0485718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,186.86,1.681,342.1,1.1,18,188
2025-01-07T02:50:20.1109213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,187.66,1.681,342.1,1.1,17,189
2025-01-07T02:50:20.1735590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,188.57,1.681,342.1,1.1,17,190
2025-01-07T02:50:20.2361174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,188.57,1.681,342.1,1.1,17,190
2025-01-07T02:50:20.2985439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,188.57,1.681,342.1,1.1,17,190
2025-01-07T02:50:20.3765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,188.57,1.681,342.1,1.1,17,190
2025-01-07T02:50:20.4390710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,188.57,1.681,342.1,1.1,17,190
2025-01-07T02:50:20.5014698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.25,1.668,337.8,1.1,17,190
2025-01-07T02:50:20.5640896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.25,1.668,337.8,1.1,17,190
2025-01-07T02:50:20.6266351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.25,1.668,337.8,1.1,17,190
2025-01-07T02:50:20.7046031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.41,1.668,337.8,1.1,17,188
2025-01-07T02:50:20.7672517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.41,1.668,337.8,1.1,17,188
2025-01-07T02:50:20.8296586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.13,1.668,337.8,0.8,17,188
2025-01-07T02:50:20.8921753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.13,1.668,337.8,0.8,17,188
2025-01-07T02:50:20.9547127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.13,1.668,337.8,0.8,17,188
2025-01-07T02:50:21.0327737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.13,1.668,337.8,0.8,17,188
2025-01-07T02:50:21.0953419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,185.98,1.668,337.8,0.8,16,188
2025-01-07T02:50:21.1577194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,185.98,1.668,337.8,0.8,16,188
2025-01-07T02:50:21.2203324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,185.06,1.668,337.8,0.8,16,187
2025-01-07T02:50:21.2879756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,185.06,1.668,337.8,0.8,16,187
2025-01-07T02:50:21.3608597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,184.15,1.668,337.8,0.8,16,186
2025-01-07T02:50:21.4233754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,184.15,1.668,337.8,0.8,16,186
2025-01-07T02:50:21.4874517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,184.15,1.668,337.8,0.8,16,186
2025-01-07T02:50:21.5483332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,184.15,1.668,337.8,0.8,16,186
2025-01-07T02:50:21.6107924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,184.15,1.668,337.8,0.8,16,186
2025-01-07T02:50:21.6732475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,184.15,1.668,337.8,0.8,16,186
2025-01-07T02:50:21.7514823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,184.15,1.668,337.8,0.8,16,186
2025-01-07T02:50:21.8139660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,184.06,1.668,337.8,0.7,16,186
2025-01-07T02:50:21.8763557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.16,1.401,333.7,0.7,16,186
2025-01-07T02:50:21.9388220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,185.09,1.401,333.7,0.7,16,187
2025-01-07T02:50:22.0028695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,187.88,1.401,333.7,0.7,16,190
2025-01-07T02:50:22.0794318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.17,1.401,333.7,0.7,18,190
2025-01-07T02:50:22.1419723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.17,1.401,333.7,0.7,18,190
2025-01-07T02:50:22.2044309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.17,1.401,333.7,0.7,18,190
2025-01-07T02:50:22.2668374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.17,1.401,333.7,0.7,18,190
2025-01-07T02:50:22.3294315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.17,1.401,333.7,0.7,18,190
2025-01-07T02:50:22.4076050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.17,1.401,333.7,0.7,18,190
2025-01-07T02:50:22.4699694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.17,1.401,333.7,0.7,18,190
2025-01-07T02:50:22.5324956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.17,1.401,333.7,0.7,18,190
2025-01-07T02:50:22.5949088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.17,1.401,333.7,0.7,18,190
2025-01-07T02:50:22.6575342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.17,1.401,333.7,0.7,18,190
2025-01-07T02:50:22.7355177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,188.43,1.132,329.4,0.7,18,190
2025-01-07T02:50:22.7980732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,188.53,1.132,329.4,0.8,18,190
2025-01-07T02:50:22.8604803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,188.53,1.132,329.4,0.8,18,190
2025-01-07T02:50:22.9230820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,188.53,1.132,329.4,0.8,18,190
2025-01-07T02:50:22.9855091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,188.53,1.132,329.4,0.8,18,190
2025-01-07T02:50:23.0635751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,188.53,1.132,329.4,0.8,18,190
2025-01-07T02:50:23.1261350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,191.51,1.132,329.4,0.8,19,193
2025-01-07T02:50:23.1915273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,191.51,1.132,329.4,0.8,19,193
2025-01-07T02:50:23.2539145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.47,1.132,329.4,0.8,19,194
2025-01-07T02:50:23.3165158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.47,1.132,329.4,0.8,19,194
2025-01-07T02:50:23.3790172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.43,1.132,329.4,0.8,19,195
2025-01-07T02:50:23.4571851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.47,1.132,329.4,0.8,19,194
2025-01-07T02:50:23.5194574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,189.62,1.118,329.3,0.8,19,191
2025-01-07T02:50:23.5821349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,188.66,1.118,329.3,0.8,19,190
2025-01-07T02:50:23.6445406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,186.75,1.118,329.3,0.8,19,188
2025-01-07T02:50:23.7071168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,186.75,1.118,329.3,0.8,19,188
2025-01-07T02:50:23.7851532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.79,1.118,329.3,0.8,19,187
2025-01-07T02:50:23.8477237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.89,1.118,329.3,0.9,19,187
2025-01-07T02:50:23.9102031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.89,1.118,329.3,0.9,19,187
2025-01-07T02:50:23.9726610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.89,1.118,329.3,0.9,19,187
2025-01-07T02:50:24.0350341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.89,1.118,329.3,0.9,19,187
2025-01-07T02:50:24.0975846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.85,1.118,329.3,0.9,19,188
2025-01-07T02:50:24.1757476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.85,1.118,329.3,0.9,19,188
2025-01-07T02:50:24.2381782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.8,1.118,329.3,0.9,19,189
2025-01-07T02:50:24.3006056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,188.76,1.118,329.3,0.9,19,190
2025-01-07T02:50:24.3632088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,188.76,1.118,329.3,0.9,19,190
2025-01-07T02:50:24.4257218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,188.76,1.118,329.3,0.9,19,190
2025-01-07T02:50:24.5036720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.8,1.118,329.3,0.9,19,189
2025-01-07T02:50:24.5661829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.68,1.323,334.9,0.9,19,190
2025-01-07T02:50:24.6287232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.68,1.323,334.9,0.9,19,190
2025-01-07T02:50:24.6912209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.63,1.323,334.9,0.9,19,191
2025-01-07T02:50:24.7537182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,191.52,1.323,334.9,0.9,19,193
2025-01-07T02:50:24.8318857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.71,1.323,334.9,1.1,19,193
2025-01-07T02:50:24.8942471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,192.66,1.323,334.9,1.1,19,194
2025-01-07T02:50:24.9568474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,192.66,1.323,334.9,1.1,19,194
2025-01-07T02:50:25.0192222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.6,1.323,334.9,1.1,19,195
2025-01-07T02:50:25.0816642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,193.33,1.323,334.9,1.1,17,195
2025-01-07T02:50:25.1598024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,194.27,1.323,334.9,1.1,17,196
2025-01-07T02:50:25.2224504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,195.21,1.323,334.9,1.1,17,197
2025-01-07T02:50:25.2848530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,195.21,1.323,334.9,1.1,17,197
2025-01-07T02:50:25.3473895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,195.21,1.323,334.9,1.1,17,197
2025-01-07T02:50:25.4098656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,193.33,1.323,334.9,1.1,17,195
2025-01-07T02:50:25.4880428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,192.39,1.323,334.9,1.1,17,194
2025-01-07T02:50:25.5504593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.43,1.494,339.4,1.1,17,193
2025-01-07T02:50:25.6128567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.57,1.494,339.4,1.1,17,191
2025-01-07T02:50:25.6754095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.64,1.494,339.4,1.1,17,190
2025-01-07T02:50:25.7379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.64,1.494,339.4,1.1,17,190
2025-01-07T02:50:25.8161467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,187.53,1.494,339.4,0.9,17,189
2025-01-07T02:50:25.8785363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,187.53,1.494,339.4,0.9,17,189
2025-01-07T02:50:25.9409158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,187.53,1.494,339.4,0.9,17,189
2025-01-07T02:50:26.0034692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,187.53,1.494,339.4,0.9,17,189
2025-01-07T02:50:26.0666235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,187.39,1.494,339.4,0.9,16,189
2025-01-07T02:50:26.1439862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,188.31,1.494,339.4,0.9,16,190
2025-01-07T02:50:26.2065969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,190.16,1.494,339.4,0.9,16,192
2025-01-07T02:50:26.2691125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,192.02,1.494,339.4,0.9,16,194
2025-01-07T02:50:26.3315468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,192.94,1.494,339.4,0.9,16,195
2025-01-07T02:50:26.3939816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,194.8,1.494,339.4,0.9,16,197
2025-01-07T02:50:26.4566744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,194.8,1.494,339.4,0.9,16,197
2025-01-07T02:50:26.5346813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,194.87,1.439,338.9,0.9,16,197
2025-01-07T02:50:26.5971786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,193.94,1.439,338.9,0.9,16,196
2025-01-07T02:50:26.6596223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,192.08,1.439,338.9,0.9,16,194
2025-01-07T02:50:26.7220918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,191.15,1.439,338.9,0.9,16,193
2025-01-07T02:50:26.8001486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,189.66,1.439,338.9,0.3,16,192
2025-01-07T02:50:26.8626665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,188.74,1.439,338.9,0.3,16,191
2025-01-07T02:50:26.9252326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,188.74,1.439,338.9,0.3,16,191
2025-01-07T02:50:26.9876757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,189.66,1.439,338.9,0.3,16,192
2025-01-07T02:50:27.0501258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,190.59,1.439,338.9,0.3,16,193
2025-01-07T02:50:27.1125045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,191.35,1.439,338.9,0.3,15,194
2025-01-07T02:50:27.1908306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,191.35,1.439,338.9,0.3,15,194
2025-01-07T02:50:27.2532356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,191.35,1.439,338.9,0.3,15,194
2025-01-07T02:50:27.3178114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,191.35,1.439,338.9,0.3,15,194
2025-01-07T02:50:27.3802980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,191.35,1.439,338.9,0.3,15,194
2025-01-07T02:50:27.4427307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,190.42,1.439,338.9,0.3,15,193
2025-01-07T02:50:27.5050767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,188.53,1.203,331.4,0.3,15,191
2025-01-07T02:50:27.5833536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,188.53,1.203,331.4,0.3,15,191
2025-01-07T02:50:27.6458918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,187.59,1.203,331.4,0.3,15,190
2025-01-07T02:50:27.7083786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,186.65,1.203,331.4,0.3,15,189
2025-01-07T02:50:27.7708416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,186.65,1.203,331.4,0.3,15,189
2025-01-07T02:50:27.8333245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,185.43,1.203,331.4,0,15,188
2025-01-07T02:50:27.9114409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,186.37,1.203,331.4,0,15,189
2025-01-07T02:50:27.9782856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,187.3,1.203,331.4,0,15,190
2025-01-07T02:50:28.0406975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,187.3,1.203,331.4,0,15,190
2025-01-07T02:50:28.1030737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,187.3,1.203,331.4,0,15,190
2025-01-07T02:50:28.1657837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,187.3,1.203,331.4,0,15,190
2025-01-07T02:50:28.2281606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,187.3,1.203,331.4,0,15,190
2025-01-07T02:50:28.3062469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,185.43,1.203,331.4,0,15,188
2025-01-07T02:50:28.3686660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,184.49,1.203,331.4,0,15,187
2025-01-07T02:50:28.4312971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,183.55,1.203,331.4,0,15,186
2025-01-07T02:50:28.4935847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,183.55,1.203,331.4,0,15,186
2025-01-07T02:50:28.5561826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,184.1,1.073,319.1,0,15,187
2025-01-07T02:50:28.6187518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,186.01,1.073,319.1,0,15,189
2025-01-07T02:50:28.6968665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,187.91,1.073,319.1,0,15,191
2025-01-07T02:50:28.7592895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,190.78,1.073,319.1,0,15,194
2025-01-07T02:50:28.8218351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,191.17,1.073,319.1,0.4,15,194
2025-01-07T02:50:28.8843438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,191.17,1.073,319.1,0.4,15,194
2025-01-07T02:50:28.9467238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,191.17,1.073,319.1,0.4,15,194
2025-01-07T02:50:29.0249384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,190.21,1.073,319.1,0.4,15,193
2025-01-07T02:50:29.0873405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,189.61,1.073,319.1,0.4,17,192
2025-01-07T02:50:29.1498968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,188.65,1.073,319.1,0.4,17,191
2025-01-07T02:50:29.2123616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,189.61,1.073,319.1,0.4,17,192
2025-01-07T02:50:29.2748219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,190.57,1.073,319.1,0.4,17,193
2025-01-07T02:50:29.3528728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,192.5,1.073,319.1,0.4,17,195
2025-01-07T02:50:29.4154510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,194.42,1.073,319.1,0.4,17,197
2025-01-07T02:50:29.4779783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,195.02,1.168,315.8,0.4,17,198
2025-01-07T02:50:29.5403639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,195.02,1.168,315.8,0.4,17,198
2025-01-07T02:50:29.6029160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,195.02,1.168,315.8,0.4,17,198
2025-01-07T02:50:29.6810178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,195.02,1.168,315.8,0.4,17,198
2025-01-07T02:50:29.7434926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,195.02,1.168,315.8,0.4,17,198
2025-01-07T02:50:29.8059997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,195.4,1.168,315.8,0.8,17,198
2025-01-07T02:50:29.8683120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,195.4,1.168,315.8,0.8,17,198
2025-01-07T02:50:29.9309430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,195.4,1.168,315.8,0.8,17,198
2025-01-07T02:50:30.0090873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,195.4,1.168,315.8,0.8,17,198
2025-01-07T02:50:30.0715619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,195.75,1.168,315.8,0.8,19,198
2025-01-07T02:50:30.1339229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,195.75,1.168,315.8,0.8,19,198
2025-01-07T02:50:30.1965197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,195.75,1.168,315.8,0.8,19,198
2025-01-07T02:50:30.2588796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,195.75,1.168,315.8,0.8,19,198
2025-01-07T02:50:30.3371058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,195.75,1.168,315.8,0.8,19,198
2025-01-07T02:50:30.3996099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,195.75,1.168,315.8,0.8,19,198
2025-01-07T02:50:30.4620910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,195.75,1.168,315.8,0.8,19,198
2025-01-07T02:50:30.5245053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.67,1.318,323.7,0.8,19,198
2025-01-07T02:50:30.5869907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.71,1.318,323.7,0.8,19,197
2025-01-07T02:50:30.6495531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.71,1.318,323.7,0.8,19,197
2025-01-07T02:50:30.7276419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.71,1.318,323.7,0.8,19,197
2025-01-07T02:50:30.8058252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.61,1.318,323.7,0.7,19,197
2025-01-07T02:50:30.8526773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.61,1.318,323.7,0.7,19,197
2025-01-07T02:50:30.9150964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.61,1.318,323.7,0.7,19,197
2025-01-07T02:50:30.9776514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.61,1.318,323.7,0.7,19,197
2025-01-07T02:50:31.0557350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.61,1.318,323.7,0.7,19,197
2025-01-07T02:50:31.1181722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.61,1.318,323.7,0.7,19,197
2025-01-07T02:50:31.1807493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.61,1.318,323.7,0.7,19,197
2025-01-07T02:50:31.2432460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,193.66,1.318,323.7,0.7,19,196
2025-01-07T02:50:31.3056737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.7,1.318,323.7,0.7,19,195
2025-01-07T02:50:31.3836677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.7,1.318,323.7,0.7,19,195
2025-01-07T02:50:31.4461169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.7,1.318,323.7,0.7,19,195
2025-01-07T02:50:31.5086228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,193.03,1.342,331.8,0.7,19,195
2025-01-07T02:50:31.5711952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,193.03,1.342,331.8,0.7,19,195
2025-01-07T02:50:31.6337397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,193.03,1.342,331.8,0.7,19,195
2025-01-07T02:50:31.7118650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,193.03,1.342,331.8,0.7,19,195
2025-01-07T02:50:31.8056070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.51,1.342,331.8,0.1,19,194
2025-01-07T02:50:31.8368609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.51,1.342,331.8,0.1,19,194
2025-01-07T02:50:31.8993324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,192.46,1.342,331.8,0.1,19,195
2025-01-07T02:50:31.9618151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.51,1.342,331.8,0.1,19,194
2025-01-07T02:50:32.0398852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.51,1.342,331.8,0.1,19,194
2025-01-07T02:50:32.1024045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,192.32,1.342,331.8,0.1,18,195
2025-01-07T02:50:32.1648233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.38,1.342,331.8,0.1,18,194
2025-01-07T02:50:32.2274388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.38,1.342,331.8,0.1,18,194
2025-01-07T02:50:32.2898428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.38,1.342,331.8,0.1,18,194
2025-01-07T02:50:32.3679870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.38,1.342,331.8,0.1,18,194
2025-01-07T02:50:32.4305651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.43,1.342,331.8,0.1,18,193
2025-01-07T02:50:32.4929241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.43,1.342,331.8,0.1,18,193
2025-01-07T02:50:32.5553256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.78,1.198,333.4,0.1,18,193
2025-01-07T02:50:32.6179241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.78,1.198,333.4,0.1,18,193
2025-01-07T02:50:32.6960199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.78,1.198,333.4,0.1,18,193
2025-01-07T02:50:32.7584568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.78,1.198,333.4,0.1,18,193
2025-01-07T02:50:32.8210079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.5,1.198,333.4,359.8,18,193
2025-01-07T02:50:32.8835228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.5,1.198,333.4,359.8,18,193
2025-01-07T02:50:32.9459713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.5,1.198,333.4,359.8,18,193
2025-01-07T02:50:33.0085870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.5,1.198,333.4,359.8,18,193
2025-01-07T02:50:33.0864262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.5,1.198,333.4,359.8,18,193
2025-01-07T02:50:33.1490355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.5,1.198,333.4,359.8,18,193
2025-01-07T02:50:33.2115293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,191.45,1.198,333.4,359.8,18,194
2025-01-07T02:50:33.2739590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,191.45,1.198,333.4,359.8,18,194
2025-01-07T02:50:33.3365237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,191.45,1.198,333.4,359.8,18,194
2025-01-07T02:50:33.4146159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,191.45,1.198,333.4,359.8,18,194
2025-01-07T02:50:33.4771431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,191.45,1.198,333.4,359.8,18,194
2025-01-07T02:50:33.5396907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.56,0.986,326.1,359.8,18,194
2025-01-07T02:50:33.6020926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.56,0.986,326.1,359.8,18,194
2025-01-07T02:50:33.6645052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.56,0.986,326.1,359.8,18,194
2025-01-07T02:50:33.7427312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.56,0.986,326.1,359.8,18,194
2025-01-07T02:50:33.8051762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,192.14,0.986,326.1,0.4,18,194
2025-01-07T02:50:33.8676280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,192.14,0.986,326.1,0.4,18,194
2025-01-07T02:50:33.9301749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,192.14,0.986,326.1,0.4,18,194
2025-01-07T02:50:33.9926027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,193.1,0.986,326.1,0.4,18,195
2025-01-07T02:50:34.0707891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.22,0.986,326.1,0.4,19,195
2025-01-07T02:50:34.1332133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,194.19,0.986,326.1,0.4,19,196
2025-01-07T02:50:34.1957191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,194.19,0.986,326.1,0.4,19,196
2025-01-07T02:50:34.2581469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.15,0.986,326.1,0.4,19,197
2025-01-07T02:50:34.3207102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.15,0.986,326.1,0.4,19,197
2025-01-07T02:50:34.3988173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.22,0.986,326.1,0.4,19,195
2025-01-07T02:50:34.4613895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.22,0.986,326.1,0.4,19,195
2025-01-07T02:50:34.5237843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,192.2,0.89,317.2,0.4,19,194
2025-01-07T02:50:34.5862668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,192.2,0.89,317.2,0.4,19,194
2025-01-07T02:50:34.6487839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,192.2,0.89,317.2,0.4,19,194
2025-01-07T02:50:34.7269242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,192.2,0.89,317.2,0.4,19,194
2025-01-07T02:50:34.8050426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,192.88,0.89,317.2,1.1,19,194
2025-01-07T02:50:34.8518611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,192.88,0.89,317.2,1.1,19,194
2025-01-07T02:50:34.9142568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,192.88,0.89,317.2,1.1,19,194
2025-01-07T02:50:34.9768307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,192.88,0.89,317.2,1.1,19,194
2025-01-07T02:50:35.0548927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,192.88,0.89,317.2,1.1,19,194
2025-01-07T02:50:35.1174577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,192.99,0.89,317.2,1.1,20,194
2025-01-07T02:50:35.1799339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,192.99,0.89,317.2,1.1,20,194
2025-01-07T02:50:35.2423014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,192.99,0.89,317.2,1.1,20,194
2025-01-07T02:50:35.3048714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,193.97,0.89,317.2,1.1,20,195
2025-01-07T02:50:35.3706873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,193.97,0.89,317.2,1.1,20,195
2025-01-07T02:50:35.4331305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,193.97,0.89,317.2,1.1,20,195
2025-01-07T02:50:35.5111956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.05,0.894,320.8,1.1,20,195
2025-01-07T02:50:35.5737396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.05,0.894,320.8,1.1,20,195
2025-01-07T02:50:35.6363335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.05,0.894,320.8,1.1,20,195
2025-01-07T02:50:35.6987545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.05,0.894,320.8,1.1,20,195
2025-01-07T02:50:35.7612961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.07,0.894,320.8,1.1,20,194
2025-01-07T02:50:35.8393395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.27,0.894,320.8,1.3,20,194
2025-01-07T02:50:35.9018454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.3,0.894,320.8,1.3,20,193
2025-01-07T02:50:35.9642501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.27,0.894,320.8,1.3,20,194
2025-01-07T02:50:36.0267717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.3,0.894,320.8,1.3,20,193
2025-01-07T02:50:36.0892374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,192.47,0.894,320.8,1.3,22,193
2025-01-07T02:50:36.1673558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.45,0.894,320.8,1.3,22,194
2025-01-07T02:50:36.2298737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.45,0.894,320.8,1.3,22,194
2025-01-07T02:50:36.2923345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.45,0.894,320.8,1.3,22,194
2025-01-07T02:50:36.3548721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.45,0.894,320.8,1.3,22,194
2025-01-07T02:50:36.4173728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.45,0.894,320.8,1.3,22,194
2025-01-07T02:50:36.4953476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,192.47,0.894,320.8,1.3,22,193
2025-01-07T02:50:36.5578672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.72,0.984,333.7,1.3,22,192
2025-01-07T02:50:36.6204399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,190.76,0.984,333.7,1.3,22,191
2025-01-07T02:50:36.6829303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,190.76,0.984,333.7,1.3,22,191
2025-01-07T02:50:36.7453402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,190.76,0.984,333.7,1.3,22,191
2025-01-07T02:50:36.8235505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,190.37,0.984,333.7,0.9,22,191
2025-01-07T02:50:36.8861111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.33,0.984,333.7,0.9,22,192
2025-01-07T02:50:36.9484628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,190.37,0.984,333.7,0.9,22,191
2025-01-07T02:50:37.0110254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.33,0.984,333.7,0.9,22,192
2025-01-07T02:50:37.0733393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.3,0.984,333.7,0.9,21,191
2025-01-07T02:50:37.1515278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.3,0.984,333.7,0.9,21,191
2025-01-07T02:50:37.2141140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,191.26,0.984,333.7,0.9,21,192
2025-01-07T02:50:37.2765750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.3,0.984,333.7,0.9,21,191
2025-01-07T02:50:37.3390448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.3,0.984,333.7,0.9,21,191
2025-01-07T02:50:37.4015591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.3,0.984,333.7,0.9,21,191
2025-01-07T02:50:37.4640207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.34,0.984,333.7,0.9,21,190
2025-01-07T02:50:37.5421942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.5,1.084,341.2,0.9,21,190
2025-01-07T02:50:37.6046445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.5,1.084,341.2,0.9,21,190
2025-01-07T02:50:37.6672287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.5,1.084,341.2,0.9,21,190
2025-01-07T02:50:37.7296243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,189.5,1.084,341.2,0.9,21,190
2025-01-07T02:50:37.7921195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,187.3,1.084,341.2,0.6,21,188
2025-01-07T02:50:37.8702405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,186.34,1.084,341.2,0.6,21,187
2025-01-07T02:50:37.9327187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,186.34,1.084,341.2,0.6,21,187
2025-01-07T02:50:37.9952106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,185.39,1.084,341.2,0.6,21,186
2025-01-07T02:50:38.0576162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,185.27,1.084,341.2,0.6,19,186
2025-01-07T02:50:38.1199785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,185.27,1.084,341.2,0.6,19,186
2025-01-07T02:50:38.1982662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,185.27,1.084,341.2,0.6,19,186
2025-01-07T02:50:38.2607386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,185.27,1.084,341.2,0.6,19,186
2025-01-07T02:50:38.3231877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.22,1.084,341.2,0.6,19,187
2025-01-07T02:50:38.3857428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.22,1.084,341.2,0.6,19,187
2025-01-07T02:50:38.4482593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.22,1.084,341.2,0.6,19,187
2025-01-07T02:50:38.5262010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.05,1.05,336.7,0.6,19,187
2025-01-07T02:50:38.5888570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.05,1.05,336.7,0.6,19,187
2025-01-07T02:50:38.6513567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.05,1.05,336.7,0.6,19,187
2025-01-07T02:50:38.7137448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.05,1.05,336.7,0.6,19,187
2025-01-07T02:50:38.7918914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.24,1.05,336.7,0.8,19,187
2025-01-07T02:50:38.8543946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.24,1.05,336.7,0.8,19,187
2025-01-07T02:50:38.9168314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.24,1.05,336.7,0.8,19,187
2025-01-07T02:50:38.9793726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.24,1.05,336.7,0.8,19,187
2025-01-07T02:50:39.0417593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.24,1.05,336.7,0.8,19,187
2025-01-07T02:50:39.1041494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.31,1.05,336.7,0.8,20,187
2025-01-07T02:50:39.1824145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.31,1.05,336.7,0.8,20,187
2025-01-07T02:50:39.2449897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,185.36,1.05,336.7,0.8,20,186
2025-01-07T02:50:39.3074389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,185.36,1.05,336.7,0.8,20,186
2025-01-07T02:50:39.3699489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,185.36,1.05,336.7,0.8,20,186
2025-01-07T02:50:39.4322617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.31,1.05,336.7,0.8,20,187
2025-01-07T02:50:39.4947930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.88,0.951,321.1,0.8,20,187
2025-01-07T02:50:39.5729394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.88,0.951,321.1,0.8,20,187
2025-01-07T02:50:39.6354546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.85,0.951,321.1,0.8,20,188
2025-01-07T02:50:39.6979559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.85,0.951,321.1,0.8,20,188
2025-01-07T02:50:39.7604319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.85,0.951,321.1,0.8,20,188
2025-01-07T02:50:39.8229365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.27,0.951,321.1,1.2,20,187
2025-01-07T02:50:39.9010142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.27,0.951,321.1,1.2,20,187
2025-01-07T02:50:39.9633827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.27,0.951,321.1,1.2,20,187
2025-01-07T02:50:40.0259507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.27,0.951,321.1,1.2,20,187
2025-01-07T02:50:40.0883736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.44,0.951,321.1,1.2,22,187
2025-01-07T02:50:40.1508867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.44,0.951,321.1,1.2,22,187
2025-01-07T02:50:40.2291428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.44,0.951,321.1,1.2,22,187
2025-01-07T02:50:40.2915994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.44,0.951,321.1,1.2,22,187
2025-01-07T02:50:40.3541641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.44,0.951,321.1,1.2,22,187
2025-01-07T02:50:40.4165973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.44,0.951,321.1,1.2,22,187
2025-01-07T02:50:40.4790763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.44,0.951,321.1,1.2,22,187
2025-01-07T02:50:40.5572235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.17,0.927,308.8,1.2,22,187
2025-01-07T02:50:40.6196827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.17,0.927,308.8,1.2,22,187
2025-01-07T02:50:40.6821380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.17,0.927,308.8,1.2,22,187
2025-01-07T02:50:40.7445723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,186.17,0.927,308.8,1.2,22,187
2025-01-07T02:50:40.8070578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.26,0.927,308.8,1.3,22,187
2025-01-07T02:50:40.8852304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.26,0.927,308.8,1.3,22,187
2025-01-07T02:50:40.9477739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,187.24,0.927,308.8,1.3,22,188
2025-01-07T02:50:41.0102142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,187.24,0.927,308.8,1.3,22,188
2025-01-07T02:50:41.0725190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,187.24,0.927,308.8,1.3,22,188
2025-01-07T02:50:41.1351362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,187.24,0.927,308.8,1.3,22,188
2025-01-07T02:50:41.2133296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,187.24,0.927,308.8,1.3,22,188
2025-01-07T02:50:41.2756167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,187.24,0.927,308.8,1.3,22,188
2025-01-07T02:50:41.3382636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,187.24,0.927,308.8,1.3,22,188
2025-01-07T02:50:41.4008160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,187.24,0.927,308.8,1.3,22,188
2025-01-07T02:50:41.4631731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.26,0.927,308.8,1.3,22,187
2025-01-07T02:50:41.5412809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:41.6038891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:41.6663766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:41.7289057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:41.7912739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:41.8537800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:41.9192908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:41.9973887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.22,0.987,311.3,1.3,22,186
2025-01-07T02:50:42.0598319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.22,0.987,311.3,1.3,22,186
2025-01-07T02:50:42.1222403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.22,0.987,311.3,1.3,22,186
2025-01-07T02:50:42.1848773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,185.22,0.987,311.3,1.3,22,186
2025-01-07T02:50:42.2472169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:42.3254129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:42.3879526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:42.4504567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:42.5128249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.2,0.987,311.3,1.3,22,187
2025-01-07T02:50:42.5753740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.27,1.121,321.1,1.3,22,186
2025-01-07T02:50:42.6535053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.27,1.121,321.1,1.3,22,186
2025-01-07T02:50:42.7159878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.27,1.121,321.1,1.3,22,186
2025-01-07T02:50:42.7940775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.07,1.121,321.1,1.1,22,186
2025-01-07T02:50:42.8408922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.07,1.121,321.1,1.1,22,186
2025-01-07T02:50:42.9035188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.04,1.121,321.1,1.1,22,187
2025-01-07T02:50:42.9816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.04,1.121,321.1,1.1,22,187
2025-01-07T02:50:43.0440978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.04,1.121,321.1,1.1,22,187
2025-01-07T02:50:43.1065294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.98,1.121,321.1,1.1,21,186
2025-01-07T02:50:43.1688917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.98,1.121,321.1,1.1,21,186
2025-01-07T02:50:43.2314910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.98,1.121,321.1,1.1,21,186
2025-01-07T02:50:43.3096062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.98,1.121,321.1,1.1,21,186
2025-01-07T02:50:43.3720779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.98,1.121,321.1,1.1,21,186
2025-01-07T02:50:43.4345383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.98,1.121,321.1,1.1,21,186
2025-01-07T02:50:43.4969442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.02,1.212,326,1.1,21,186
2025-01-07T02:50:43.5595788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.02,1.212,326,1.1,21,186
2025-01-07T02:50:43.6377707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.02,1.212,326,1.1,21,186
2025-01-07T02:50:43.7002206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,184.06,1.212,326,1.1,21,185
2025-01-07T02:50:43.7626767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,183.1,1.212,326,1.1,21,184
2025-01-07T02:50:43.8250898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.01,1.212,326,1,21,184
2025-01-07T02:50:43.8876546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.01,1.212,326,1,21,184
2025-01-07T02:50:43.9501357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.01,1.212,326,1,21,184
2025-01-07T02:50:44.0283013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.01,1.212,326,1,21,184
2025-01-07T02:50:44.0906105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,183.87,1.212,326,1,20,185
2025-01-07T02:50:44.1531335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,184.82,1.212,326,1,20,186
2025-01-07T02:50:44.2156003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,184.82,1.212,326,1,20,186
2025-01-07T02:50:44.2781677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,184.82,1.212,326,1,20,186
2025-01-07T02:50:44.3562370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,184.82,1.212,326,1,20,186
2025-01-07T02:50:44.4188169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,184.82,1.212,326,1,20,186
2025-01-07T02:50:44.4812568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,185.78,1.212,326,1,20,187
2025-01-07T02:50:44.5438400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,185.69,1.188,323,1,20,187
2025-01-07T02:50:44.6061694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,185.69,1.188,323,1,20,187
2025-01-07T02:50:44.6843291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,185.69,1.188,323,1,20,187
2025-01-07T02:50:44.7468859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,185.69,1.188,323,1,20,187
2025-01-07T02:50:44.8134900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,185.79,1.188,323,1.1,20,187
2025-01-07T02:50:44.8759116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,185.79,1.188,323,1.1,20,187
2025-01-07T02:50:44.9385106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.75,1.188,323,1.1,20,188
2025-01-07T02:50:45.0009264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.75,1.188,323,1.1,20,188
2025-01-07T02:50:45.0790388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.75,1.188,323,1.1,20,188
2025-01-07T02:50:45.1415621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.71,1.188,323,1.1,20,189
2025-01-07T02:50:45.2039515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.71,1.188,323,1.1,20,189
2025-01-07T02:50:45.2664662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.71,1.188,323,1.1,20,189
2025-01-07T02:50:45.3289246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.71,1.188,323,1.1,20,189
2025-01-07T02:50:45.4070167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.75,1.188,323,1.1,20,188
2025-01-07T02:50:45.4695739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.75,1.188,323,1.1,20,188
2025-01-07T02:50:45.5320111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.65,1.109,316.2,1.1,20,188
2025-01-07T02:50:45.5945896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.65,1.109,316.2,1.1,20,188
2025-01-07T02:50:45.6569138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.65,1.109,316.2,1.1,20,188
2025-01-07T02:50:45.7194350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,188.58,1.109,316.2,1.1,20,190
2025-01-07T02:50:45.7977200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,189.07,1.109,316.2,1.6,20,190
2025-01-07T02:50:45.8600654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,189.07,1.109,316.2,1.6,20,190
2025-01-07T02:50:45.9226962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,189.07,1.109,316.2,1.6,20,190
2025-01-07T02:50:45.9851262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,190.03,1.109,316.2,1.6,20,191
2025-01-07T02:50:46.0474464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.15,1.109,316.2,1.6,21,191
2025-01-07T02:50:46.1257084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.15,1.109,316.2,1.6,21,191
2025-01-07T02:50:46.1882004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.15,1.109,316.2,1.6,21,191
2025-01-07T02:50:46.2506188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.15,1.109,316.2,1.6,21,191
2025-01-07T02:50:46.3131318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.12,1.109,316.2,1.6,21,192
2025-01-07T02:50:46.3756313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,192.09,1.109,316.2,1.6,21,193
2025-01-07T02:50:46.4537790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,192.09,1.109,316.2,1.6,21,193
2025-01-07T02:50:46.5162785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.28,1.006,314.6,1.6,21,193
2025-01-07T02:50:46.5787934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.28,1.006,314.6,1.6,21,193
2025-01-07T02:50:46.6412302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.28,1.006,314.6,1.6,21,193
2025-01-07T02:50:46.7037516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.28,1.006,314.6,1.6,21,193
2025-01-07T02:50:46.7817510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.28,1.006,314.6,1.6,21,193
2025-01-07T02:50:46.8441688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,192.77,1.006,314.6,2.1,21,193
2025-01-07T02:50:46.9067412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.74,1.006,314.6,2.1,21,194
2025-01-07T02:50:46.9693333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.74,1.006,314.6,2.1,21,194
2025-01-07T02:50:47.0317276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.74,1.006,314.6,2.1,21,194
2025-01-07T02:50:47.1099018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.63,1.006,314.6,2.1,20,194
2025-01-07T02:50:47.1723121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.63,1.006,314.6,2.1,20,194
2025-01-07T02:50:47.2346830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.63,1.006,314.6,2.1,20,194
2025-01-07T02:50:47.2973899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.65,1.006,314.6,2.1,20,193
2025-01-07T02:50:47.3598191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.63,1.006,314.6,2.1,20,194
2025-01-07T02:50:47.4378857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.63,1.006,314.6,2.1,20,194
2025-01-07T02:50:47.5003414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.63,1.006,314.6,2.1,20,194
2025-01-07T02:50:47.5629706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.13,0.886,323.1,2.1,20,194
2025-01-07T02:50:47.6254607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.13,0.886,323.1,2.1,20,194
2025-01-07T02:50:47.6879515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.15,0.886,323.1,2.1,20,193
2025-01-07T02:50:47.7512026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.15,0.886,323.1,2.1,20,193
2025-01-07T02:50:47.8283878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.4,0.886,323.1,2.3,20,191
2025-01-07T02:50:47.8910184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.4,0.886,323.1,2.3,20,191
2025-01-07T02:50:47.9533927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.4,0.886,323.1,2.3,20,191
2025-01-07T02:50:48.0159750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.4,0.886,323.1,2.3,20,191
2025-01-07T02:50:48.0782520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,191.31,0.886,323.1,2.3,19,191
2025-01-07T02:50:48.1565680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,191.31,0.886,323.1,2.3,19,191
2025-01-07T02:50:48.2189592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,191.31,0.886,323.1,2.3,19,191
2025-01-07T02:50:48.2814659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,190.34,0.886,323.1,2.3,19,190
2025-01-07T02:50:48.3440356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,190.34,0.886,323.1,2.3,19,190
2025-01-07T02:50:48.4065263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,190.34,0.886,323.1,2.3,19,190
2025-01-07T02:50:48.4844841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,190.34,0.886,323.1,2.3,19,190
2025-01-07T02:50:48.5470328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.86,0.78,333.1,2.3,19,190
2025-01-07T02:50:48.6096095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.86,0.78,333.1,2.3,19,190
2025-01-07T02:50:48.6721318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.83,0.78,333.1,2.3,19,191
2025-01-07T02:50:48.7344696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.83,0.78,333.1,2.3,19,191
2025-01-07T02:50:48.8126943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.73,0.78,333.1,2.2,19,191
2025-01-07T02:50:48.8751176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.73,0.78,333.1,2.2,19,191
2025-01-07T02:50:48.9375938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.76,0.78,333.1,2.2,19,190
2025-01-07T02:50:49.0001309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.76,0.78,333.1,2.2,19,190
2025-01-07T02:50:49.0625479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.76,0.78,333.1,2.2,19,190
2025-01-07T02:50:49.1407637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.76,0.78,333.1,2.2,19,190
2025-01-07T02:50:49.2032839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.76,0.78,333.1,2.2,19,190
2025-01-07T02:50:49.2655834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.76,0.78,333.1,2.2,19,190
2025-01-07T02:50:49.3281609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.76,0.78,333.1,2.2,19,190
2025-01-07T02:50:49.3906853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.76,0.78,333.1,2.2,19,190
2025-01-07T02:50:49.4687740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.76,0.78,333.1,2.2,19,190
2025-01-07T02:50:49.5312935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.76,0.78,333.1,2.2,19,190
2025-01-07T02:50:49.5937256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,190.95,0.694,334.3,2.2,19,190
2025-01-07T02:50:49.6560837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.98,0.694,334.3,2.2,19,189
2025-01-07T02:50:49.7187496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.98,0.694,334.3,2.2,19,189
2025-01-07T02:50:49.7991948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.69,0.694,334.3,1.9,19,189
2025-01-07T02:50:49.8617391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.69,0.694,334.3,1.9,19,189
2025-01-07T02:50:49.9242149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.69,0.694,334.3,1.9,19,189
2025-01-07T02:50:49.9866176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.69,0.694,334.3,1.9,19,189
2025-01-07T02:50:50.0491036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.72,0.694,334.3,1.9,19,188
2025-01-07T02:50:50.1115686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.72,0.694,334.3,1.9,19,188
2025-01-07T02:50:50.1897853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.72,0.694,334.3,1.9,19,188
2025-01-07T02:50:50.2521761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.72,0.694,334.3,1.9,19,188
2025-01-07T02:50:50.3147674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.72,0.694,334.3,1.9,19,188
2025-01-07T02:50:50.3771932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.52,0.701,327.9,1.9,19,188
2025-01-07T02:50:50.4395776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.52,0.701,327.9,1.9,19,188
2025-01-07T02:50:50.5177461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.52,0.701,327.9,1.9,19,188
2025-01-07T02:50:50.5803074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,189.5,0.701,327.9,1.9,19,189
2025-01-07T02:50:50.6427835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,189.5,0.701,327.9,1.9,19,189
2025-01-07T02:50:50.7052851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.52,0.701,327.9,1.9,19,188
2025-01-07T02:50:50.7990487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,187.26,0.701,327.9,1.6,19,187
2025-01-07T02:50:50.8322034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,187.26,0.701,327.9,1.6,19,187
2025-01-07T02:50:50.9101891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,186.29,0.701,327.9,1.6,19,186
2025-01-07T02:50:50.9728197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,186.29,0.701,327.9,1.6,19,186
2025-01-07T02:50:51.0352743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,186.29,0.701,327.9,1.6,19,186
2025-01-07T02:50:51.0976568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.35,0.701,327.9,1.6,20,186
2025-01-07T02:50:51.1602873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.35,0.701,327.9,1.6,20,186
2025-01-07T02:50:51.2383390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.32,0.701,327.9,1.6,20,187
2025-01-07T02:50:51.3008804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.32,0.701,327.9,1.6,20,187
2025-01-07T02:50:51.3633353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.32,0.701,327.9,1.6,20,187
2025-01-07T02:50:51.4258086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,188.3,0.701,327.9,1.6,20,188
2025-01-07T02:50:51.4882323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,188.3,0.701,327.9,1.6,20,188
2025-01-07T02:50:51.5505834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.88,0.853,323.1,1.6,20,188
2025-01-07T02:50:51.6289067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.88,0.853,323.1,1.6,20,188
2025-01-07T02:50:51.6913123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.88,0.853,323.1,1.6,20,188
2025-01-07T02:50:51.7538247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.88,0.853,323.1,1.6,20,188
2025-01-07T02:50:51.8163719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.68,0.853,323.1,1.4,20,188
2025-01-07T02:50:51.8788525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.68,0.853,323.1,1.4,20,188
2025-01-07T02:50:51.9569310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,188.66,0.853,323.1,1.4,20,189
2025-01-07T02:50:52.0194611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.63,0.853,323.1,1.4,20,190
2025-01-07T02:50:52.0818731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.63,0.853,323.1,1.4,20,190
2025-01-07T02:50:52.1444629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.63,0.853,323.1,1.4,20,190
2025-01-07T02:50:52.2069446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.63,0.853,323.1,1.4,20,190
2025-01-07T02:50:52.2850663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.63,0.853,323.1,1.4,20,190
2025-01-07T02:50:52.3474671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.63,0.853,323.1,1.4,20,190
2025-01-07T02:50:52.4099052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.63,0.853,323.1,1.4,20,190
2025-01-07T02:50:52.4724829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.63,0.853,323.1,1.4,20,190
2025-01-07T02:50:52.5349530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,189.63,0.853,323.1,1.4,20,190
2025-01-07T02:50:52.6131944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.21,1.041,322,1.4,20,190
2025-01-07T02:50:52.6755485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.21,1.041,322,1.4,20,190
2025-01-07T02:50:52.7380833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.21,1.041,322,1.4,20,190
2025-01-07T02:50:52.8005589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.11,1.041,322,1.3,20,190
2025-01-07T02:50:52.8630443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.11,1.041,322,1.3,20,190
2025-01-07T02:50:52.9411711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.11,1.041,322,1.3,20,190
2025-01-07T02:50:53.0036600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,189.11,1.041,322,1.3,20,190
2025-01-07T02:50:53.0660809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189,1.041,322,1.3,19,190
2025-01-07T02:50:53.1285893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189,1.041,322,1.3,19,190
2025-01-07T02:50:53.1911592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,189.97,1.041,322,1.3,19,191
2025-01-07T02:50:53.2691594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,189.97,1.041,322,1.3,19,191
2025-01-07T02:50:53.3316749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,189.97,1.041,322,1.3,19,191
2025-01-07T02:50:53.3941296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,189.97,1.041,322,1.3,19,191
2025-01-07T02:50:53.4566468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,189.97,1.041,322,1.3,19,191
2025-01-07T02:50:53.5190851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,189.97,1.041,322,1.3,19,191
2025-01-07T02:50:53.5973142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.78,1.109,320,1.3,19,190
2025-01-07T02:50:53.6596823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.78,1.109,320,1.3,19,190
2025-01-07T02:50:53.7221258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.82,1.109,320,1.3,19,189
2025-01-07T02:50:53.7847518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:53.8472197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:53.9097703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:53.9877701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:54.0502809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:54.1126760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:54.1752070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:54.2376580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:54.3159264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:54.3783095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:54.4408069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:54.5031895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.76,1.109,320,1.2,19,188
2025-01-07T02:50:54.5658372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.77,1.025,315,1.2,19,188
2025-01-07T02:50:54.6440425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.77,1.025,315,1.2,19,188
2025-01-07T02:50:54.7063968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,185.8,1.025,315,1.2,19,187
2025-01-07T02:50:54.7845882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,185.8,1.025,315,1.2,19,187
2025-01-07T02:50:54.8313516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,185.8,1.025,315,1.2,19,187
2025-01-07T02:50:54.8939164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,185.8,1.025,315,1.2,19,187
2025-01-07T02:50:54.9718893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,185.8,1.025,315,1.2,19,187
2025-01-07T02:50:55.0344590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,185.8,1.025,315,1.2,19,187
2025-01-07T02:50:55.0968552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,185.92,1.025,315,1.2,20,187
2025-01-07T02:50:55.1594578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,185.92,1.025,315,1.2,20,187
2025-01-07T02:50:55.2218055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,186.89,1.025,315,1.2,20,188
2025-01-07T02:50:55.3000511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,186.89,1.025,315,1.2,20,188
2025-01-07T02:50:55.3625845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,186.89,1.025,315,1.2,20,188
2025-01-07T02:50:55.4250059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,186.89,1.025,315,1.2,20,188
2025-01-07T02:50:55.4874484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,188.06,0.891,311.1,1.2,20,189
2025-01-07T02:50:55.5552448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189.04,0.891,311.1,1.2,20,190
2025-01-07T02:50:55.6280347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189.04,0.891,311.1,1.2,20,190
2025-01-07T02:50:55.6905923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189.04,0.891,311.1,1.2,20,190
2025-01-07T02:50:55.7529900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189.04,0.891,311.1,1.2,20,190
2025-01-07T02:50:55.8155569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.11,0.891,311.1,1.3,20,191
2025-01-07T02:50:55.8780670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.11,0.891,311.1,1.3,20,191
2025-01-07T02:50:55.9562320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.11,0.891,311.1,1.3,20,191
2025-01-07T02:50:56.0186790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.11,0.891,311.1,1.3,20,191
2025-01-07T02:50:56.0809429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,190.21,0.891,311.1,1.3,21,191
2025-01-07T02:50:56.1436351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,190.21,0.891,311.1,1.3,21,191
2025-01-07T02:50:56.2061038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,190.21,0.891,311.1,1.3,21,191
2025-01-07T02:50:56.2685730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.23,0.891,311.1,1.3,21,190
2025-01-07T02:50:56.3467137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.23,0.891,311.1,1.3,21,190
2025-01-07T02:50:56.4092295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.23,0.891,311.1,1.3,21,190
2025-01-07T02:50:56.4716847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,189.23,0.891,311.1,1.3,21,190
2025-01-07T02:50:56.5341863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.49,0.832,316.8,1.3,21,190
2025-01-07T02:50:56.5966217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.54,0.832,316.8,1.3,21,188
2025-01-07T02:50:56.6747648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.54,0.832,316.8,1.3,21,188
2025-01-07T02:50:56.7372144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.54,0.832,316.8,1.3,21,188
2025-01-07T02:50:56.7997921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.74,0.832,316.8,1.5,21,188
2025-01-07T02:50:56.8622348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.74,0.832,316.8,1.5,21,188
2025-01-07T02:50:56.9246825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.74,0.832,316.8,1.5,21,188
2025-01-07T02:50:57.0027082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.74,0.832,316.8,1.5,21,188
2025-01-07T02:50:57.0653649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.71,0.832,316.8,1.5,21,189
2025-01-07T02:50:57.1277495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.71,0.832,316.8,1.5,21,189
2025-01-07T02:50:57.1903022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.69,0.832,316.8,1.5,21,190
2025-01-07T02:50:57.2526910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.69,0.832,316.8,1.5,21,190
2025-01-07T02:50:57.3308397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.69,0.832,316.8,1.5,21,190
2025-01-07T02:50:57.3933601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.69,0.832,316.8,1.5,21,190
2025-01-07T02:50:57.4559251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.69,0.832,316.8,1.5,21,190
2025-01-07T02:50:57.5182290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.69,0.832,316.8,1.5,21,190
2025-01-07T02:50:57.5807954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,189.9,0.909,329.6,1.5,21,190
2025-01-07T02:50:57.6590190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,188.93,0.909,329.6,1.5,21,189
2025-01-07T02:50:57.7214607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,189.9,0.909,329.6,1.5,21,190
2025-01-07T02:50:57.7838827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.99,0.909,329.6,1.6,21,190
2025-01-07T02:50:57.8464242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.99,0.909,329.6,1.6,21,190
2025-01-07T02:50:57.9089291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.96,0.909,329.6,1.6,21,191
2025-01-07T02:50:57.9870437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.96,0.909,329.6,1.6,21,191
2025-01-07T02:50:58.0495085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.88,0.909,329.6,1.6,20,191
2025-01-07T02:50:58.1119025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,189.91,0.909,329.6,1.6,20,190
2025-01-07T02:50:58.1745260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,189.91,0.909,329.6,1.6,20,190
2025-01-07T02:50:58.2370109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,189.91,0.909,329.6,1.6,20,190
2025-01-07T02:50:58.2994528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,188.95,0.909,329.6,1.6,20,189
2025-01-07T02:50:58.3776024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.98,0.909,329.6,1.6,20,188
2025-01-07T02:50:58.4399864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.98,0.909,329.6,1.6,20,188
2025-01-07T02:50:58.5023877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.98,0.909,329.6,1.6,20,188
2025-01-07T02:50:58.5718209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.09,1.011,338.7,1.6,20,190
2025-01-07T02:50:58.6275482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.09,1.011,338.7,1.6,20,190
2025-01-07T02:50:58.7056311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.09,1.011,338.7,1.6,20,190
2025-01-07T02:50:58.7837855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.19,1.011,338.7,1.7,20,190
2025-01-07T02:50:58.8306289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.23,1.011,338.7,1.7,20,189
2025-01-07T02:50:58.8929946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.27,1.011,338.7,1.7,20,188
2025-01-07T02:50:58.9555632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.27,1.011,338.7,1.7,20,188
2025-01-07T02:50:59.0336972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,188.27,1.011,338.7,1.7,20,188
2025-01-07T02:50:59.0961978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,189.07,1.011,338.7,1.7,18,189
2025-01-07T02:50:59.1586131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,190.03,1.011,338.7,1.7,18,190
2025-01-07T02:50:59.2211323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,190.03,1.011,338.7,1.7,18,190
2025-01-07T02:50:59.2836856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,190.03,1.011,338.7,1.7,18,190
2025-01-07T02:50:59.3617509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,190.03,1.011,338.7,1.7,18,190
2025-01-07T02:50:59.4242665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,188.12,1.011,338.7,1.7,18,188
2025-01-07T02:50:59.4867240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,188.27,0.949,340,1.7,18,188
2025-01-07T02:50:59.5492189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,187.31,0.949,340,1.7,18,187
2025-01-07T02:50:59.6117339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,187.31,0.949,340,1.7,18,187
2025-01-07T02:50:59.6898612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,187.31,0.949,340,1.7,18,187
2025-01-07T02:50:59.7522902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,187.31,0.949,340,1.7,18,187
2025-01-07T02:50:59.8147872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,187.22,0.949,340,1.6,18,187
2025-01-07T02:50:59.8771953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,188.17,0.949,340,1.6,18,188
2025-01-07T02:50:59.9397616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,188.17,0.949,340,1.6,18,188
2025-01-07T02:51:00.0179562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,188.17,0.949,340,1.6,18,188
2025-01-07T02:51:00.0803643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,188.17,0.949,340,1.6,18,188
2025-01-07T02:51:00.1428346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,188.17,0.949,340,1.6,18,188
2025-01-07T02:51:00.2053514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,188.17,0.949,340,1.6,18,188
2025-01-07T02:51:00.2678461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,188.17,0.949,340,1.6,18,188
2025-01-07T02:51:00.3458970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,187.22,0.949,340,1.6,18,187
2025-01-07T02:51:00.4083907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,187.22,0.949,340,1.6,18,187
2025-01-07T02:51:00.4708850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,186.26,0.949,340,1.6,18,186
2025-01-07T02:51:00.5333930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.2,0.767,331.2,1.6,18,186
2025-01-07T02:51:00.5958052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.2,0.767,331.2,1.6,18,186
2025-01-07T02:51:00.6583794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.2,0.767,331.2,1.6,18,186
2025-01-07T02:51:00.7365136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.2,0.767,331.2,1.6,18,186
2025-01-07T02:51:00.7990098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.72,0.767,331.2,1.1,18,186
2025-01-07T02:51:00.8614165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.72,0.767,331.2,1.1,18,186
2025-01-07T02:51:00.9239369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,184.75,0.767,331.2,1.1,18,185
2025-01-07T02:51:00.9864061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,183.79,0.767,331.2,1.1,18,184
2025-01-07T02:51:01.0645438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,183.91,0.767,331.2,1.1,20,184
2025-01-07T02:51:01.1269153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,183.91,0.767,331.2,1.1,20,184
2025-01-07T02:51:01.1918751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,185.85,0.767,331.2,1.1,20,186
2025-01-07T02:51:01.2542850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,185.85,0.767,331.2,1.1,20,186
2025-01-07T02:51:01.3168582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,186.82,0.767,331.2,1.1,20,187
2025-01-07T02:51:01.3794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,186.82,0.767,331.2,1.1,20,187
2025-01-07T02:51:01.4575733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,185.85,0.767,331.2,1.1,20,186
2025-01-07T02:51:01.5197939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,185.85,0.767,331.2,1.1,20,186
2025-01-07T02:51:01.5823027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.45,0.749,315.1,1.1,20,186
2025-01-07T02:51:01.6449322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.45,0.749,315.1,1.1,20,186
2025-01-07T02:51:01.7074193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.45,0.749,315.1,1.1,20,186
2025-01-07T02:51:01.7856371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.06,0.749,315.1,0.7,20,186
2025-01-07T02:51:01.8480687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.06,0.749,315.1,0.7,20,186
2025-01-07T02:51:01.9104572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.03,0.749,315.1,0.7,20,187
2025-01-07T02:51:01.9729797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.03,0.749,315.1,0.7,20,187
2025-01-07T02:51:02.0354586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,185.13,0.749,315.1,0.7,21,186
2025-01-07T02:51:02.1136061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,185.13,0.749,315.1,0.7,21,186
2025-01-07T02:51:02.1761074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,184.16,0.749,315.1,0.7,21,185
2025-01-07T02:51:02.2405241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,184.16,0.749,315.1,0.7,21,185
2025-01-07T02:51:02.3029834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,184.16,0.749,315.1,0.7,21,185
2025-01-07T02:51:02.3655393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,184.16,0.749,315.1,0.7,21,185
2025-01-07T02:51:02.4279674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,185.13,0.749,315.1,0.7,21,186
2025-01-07T02:51:02.5058887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,185.13,0.749,315.1,0.7,21,186
2025-01-07T02:51:02.5685462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.54,0.989,311.5,0.7,21,186
2025-01-07T02:51:02.6308879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.54,0.989,311.5,0.7,21,186
2025-01-07T02:51:02.6933116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.54,0.989,311.5,0.7,21,186
2025-01-07T02:51:02.7559630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.54,0.989,311.5,0.7,21,186
2025-01-07T02:51:02.8341729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.54,0.989,311.5,0.7,21,186
2025-01-07T02:51:02.8965891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.54,0.989,311.5,0.7,21,186
2025-01-07T02:51:02.9590381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.54,0.989,311.5,0.7,21,186
2025-01-07T02:51:03.0214658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.54,0.989,311.5,0.7,21,186
2025-01-07T02:51:03.0839610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.44,0.989,311.5,0.7,20,186
2025-01-07T02:51:03.1622227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.44,0.989,311.5,0.7,20,186
2025-01-07T02:51:03.2246700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,185.41,0.989,311.5,0.7,20,187
2025-01-07T02:51:03.2871589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,185.41,0.989,311.5,0.7,20,187
2025-01-07T02:51:03.3496335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,185.41,0.989,311.5,0.7,20,187
2025-01-07T02:51:03.4121112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,185.41,0.989,311.5,0.7,20,187
2025-01-07T02:51:03.4901544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,183.96,1.279,315.5,0.7,20,186
2025-01-07T02:51:03.5527376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,183.96,1.279,315.5,0.7,20,186
2025-01-07T02:51:03.6152894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,184.92,1.279,315.5,0.7,20,187
2025-01-07T02:51:03.6777661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.88,1.279,315.5,0.7,20,188
2025-01-07T02:51:03.7402844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.88,1.279,315.5,0.7,20,188
2025-01-07T02:51:03.8182838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,187.99,1.279,315.5,0.9,20,190
2025-01-07T02:51:03.8807955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,187.99,1.279,315.5,0.9,20,190
2025-01-07T02:51:03.9431719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.96,1.279,315.5,0.9,20,191
2025-01-07T02:51:04.0056998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.96,1.279,315.5,0.9,20,191
2025-01-07T02:51:04.0682002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.96,1.279,315.5,0.9,20,191
2025-01-07T02:51:04.1464261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.96,1.279,315.5,0.9,20,191
2025-01-07T02:51:04.2088475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.96,1.279,315.5,0.9,20,191
2025-01-07T02:51:04.2713406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.96,1.279,315.5,0.9,20,191
2025-01-07T02:51:04.3338674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,187.99,1.279,315.5,0.9,20,190
2025-01-07T02:51:04.3963591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,187.99,1.279,315.5,0.9,20,190
2025-01-07T02:51:04.4587769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,187.99,1.279,315.5,0.9,20,190
2025-01-07T02:51:04.5369590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,187.89,1.361,317.4,0.9,20,190
2025-01-07T02:51:04.5994457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,187.89,1.361,317.4,0.9,20,190
2025-01-07T02:51:04.6618541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,187.89,1.361,317.4,0.9,20,190
2025-01-07T02:51:04.7243439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,187.89,1.361,317.4,0.9,20,190
2025-01-07T02:51:04.7869281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.08,1.361,317.4,1.1,20,190
2025-01-07T02:51:04.8649556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.08,1.361,317.4,1.1,20,190
2025-01-07T02:51:04.9274347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.08,1.361,317.4,1.1,20,190
2025-01-07T02:51:04.9899199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.08,1.361,317.4,1.1,20,190
2025-01-07T02:51:05.0523375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.93,1.361,317.4,1.1,19,190
2025-01-07T02:51:05.1149055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.93,1.361,317.4,1.1,19,190
2025-01-07T02:51:05.1930253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.93,1.361,317.4,1.1,19,190
2025-01-07T02:51:05.2554170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.93,1.361,317.4,1.1,19,190
2025-01-07T02:51:05.3180379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.93,1.361,317.4,1.1,19,190
2025-01-07T02:51:05.3805390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.89,1.361,317.4,1.1,19,191
2025-01-07T02:51:05.4428808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.89,1.361,317.4,1.1,19,191
2025-01-07T02:51:05.5209891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.18,1.204,315.6,1.1,19,191
2025-01-07T02:51:05.5835996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.18,1.204,315.6,1.1,19,191
2025-01-07T02:51:05.6461439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.18,1.204,315.6,1.1,19,191
2025-01-07T02:51:05.7084628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.18,1.204,315.6,1.1,19,191
2025-01-07T02:51:05.7866720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.27,1.204,315.6,1.2,19,191
2025-01-07T02:51:05.8492010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.27,1.204,315.6,1.2,19,191
2025-01-07T02:51:05.9116453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.27,1.204,315.6,1.2,19,191
2025-01-07T02:51:05.9741554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.31,1.204,315.6,1.2,19,190
2025-01-07T02:51:06.0365449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.31,1.204,315.6,1.2,19,190
2025-01-07T02:51:06.0989737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.39,1.204,315.6,1.2,19,188
2025-01-07T02:51:06.1772254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.39,1.204,315.6,1.2,19,188
2025-01-07T02:51:06.2397241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.39,1.204,315.6,1.2,19,188
2025-01-07T02:51:06.3021684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,185.42,1.204,315.6,1.2,19,187
2025-01-07T02:51:06.3646800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,185.42,1.204,315.6,1.2,19,187
2025-01-07T02:51:06.4271603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,185.42,1.204,315.6,1.2,19,187
2025-01-07T02:51:06.4895885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,185.42,1.204,315.6,1.2,19,187
2025-01-07T02:51:06.5677840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.82,1.001,313.9,1.2,19,187
2025-01-07T02:51:06.6302349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.82,1.001,313.9,1.2,19,187
2025-01-07T02:51:06.6927359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,186.79,1.001,313.9,1.2,19,188
2025-01-07T02:51:06.7552246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,186.79,1.001,313.9,1.2,19,188
2025-01-07T02:51:06.8177406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,186.99,1.001,313.9,1.4,19,188
2025-01-07T02:51:06.8958617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.96,1.001,313.9,1.4,19,189
2025-01-07T02:51:06.9583602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,188.93,1.001,313.9,1.4,19,190
2025-01-07T02:51:07.0208085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.9,1.001,313.9,1.4,19,191
2025-01-07T02:51:07.0832550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.02,1.001,313.9,1.4,20,191
2025-01-07T02:51:07.1457271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.02,1.001,313.9,1.4,20,191
2025-01-07T02:51:07.2238899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.02,1.001,313.9,1.4,20,191
2025-01-07T02:51:07.2862115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.02,1.001,313.9,1.4,20,191
2025-01-07T02:51:07.3487569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.02,1.001,313.9,1.4,20,191
2025-01-07T02:51:07.4113325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.02,1.001,313.9,1.4,20,191
2025-01-07T02:51:07.4738758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.48,0.868,320.1,1.4,20,191
2025-01-07T02:51:07.5519063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.48,0.868,320.1,1.4,20,191
2025-01-07T02:51:07.6144404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.48,0.868,320.1,1.4,20,191
2025-01-07T02:51:07.6769980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.48,0.868,320.1,1.4,20,191
2025-01-07T02:51:07.7394030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.51,0.868,320.1,1.4,20,190
2025-01-07T02:51:07.8018840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.8,0.868,320.1,1.7,20,190
2025-01-07T02:51:07.8800689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.8,0.868,320.1,1.7,20,190
2025-01-07T02:51:07.9424756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,187.86,0.868,320.1,1.7,20,188
2025-01-07T02:51:08.0066003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,187.86,0.868,320.1,1.7,20,188
2025-01-07T02:51:08.0674450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.89,0.868,320.1,1.7,20,187
2025-01-07T02:51:08.1299321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.89,0.868,320.1,1.7,20,187
2025-01-07T02:51:08.2080506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.89,0.868,320.1,1.7,20,187
2025-01-07T02:51:08.2705348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.89,0.868,320.1,1.7,20,187
2025-01-07T02:51:08.3330849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.89,0.868,320.1,1.7,20,187
2025-01-07T02:51:08.3954997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.89,0.868,320.1,1.7,20,187
2025-01-07T02:51:08.4579992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.92,0.868,320.1,1.7,20,186
2025-01-07T02:51:08.5360136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,186.38,0.822,332.3,1.7,20,186
2025-01-07T02:51:08.5985995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,186.38,0.822,332.3,1.7,20,186
2025-01-07T02:51:08.6610857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,186.38,0.822,332.3,1.7,20,186
2025-01-07T02:51:08.7236334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.35,0.822,332.3,1.7,20,187
2025-01-07T02:51:08.7861064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.35,0.822,332.3,1.7,20,187
2025-01-07T02:51:08.8485780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,188.32,0.822,332.3,1.7,20,188
2025-01-07T02:51:08.9266548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,188.32,0.822,332.3,1.7,20,188
2025-01-07T02:51:08.9891552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,188.32,0.822,332.3,1.7,20,188
2025-01-07T02:51:09.0515567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.28,0.822,332.3,1.7,19,187
2025-01-07T02:51:09.1141078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.28,0.822,332.3,1.7,19,187
2025-01-07T02:51:09.1765689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.28,0.822,332.3,1.7,19,187
2025-01-07T02:51:09.2547275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.28,0.822,332.3,1.7,19,187
2025-01-07T02:51:09.3171191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,188.24,0.822,332.3,1.7,19,188
2025-01-07T02:51:09.3796290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,189.21,0.822,332.3,1.7,19,189
2025-01-07T02:51:09.4421298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,189.21,0.822,332.3,1.7,19,189
2025-01-07T02:51:09.5045574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,190.18,0.822,332.3,1.7,19,190
2025-01-07T02:51:09.5827928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,188.49,0.814,338.9,1.7,19,188
2025-01-07T02:51:09.6453064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.52,0.814,338.9,1.7,19,187
2025-01-07T02:51:09.7078196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.52,0.814,338.9,1.7,19,187
2025-01-07T02:51:09.7702028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,186.56,0.814,338.9,1.7,19,186
2025-01-07T02:51:09.8327185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.44,0.814,338.9,1.5,19,184
2025-01-07T02:51:09.9108240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.44,0.814,338.9,1.5,19,184
2025-01-07T02:51:09.9732878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.44,0.814,338.9,1.5,19,184
2025-01-07T02:51:10.0356712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.42,0.814,338.9,1.5,20,186
2025-01-07T02:51:10.0982150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.42,0.814,338.9,1.5,20,186
2025-01-07T02:51:10.1607984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.42,0.814,338.9,1.5,20,186
2025-01-07T02:51:10.2388771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.42,0.814,338.9,1.5,20,186
2025-01-07T02:51:10.3012843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,186.42,0.814,338.9,1.5,20,186
2025-01-07T02:51:10.3639572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,184.49,0.814,338.9,1.5,20,184
2025-01-07T02:51:10.4264444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,184.49,0.814,338.9,1.5,20,184
2025-01-07T02:51:10.4888898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,183.53,0.814,338.9,1.5,20,183
2025-01-07T02:51:10.5669600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,183.53,0.814,338.9,1.5,20,183
2025-01-07T02:51:10.6294888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.38,0.811,334.6,1.5,20,183
2025-01-07T02:51:10.6919172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.38,0.811,334.6,1.5,20,183
2025-01-07T02:51:10.7543790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.35,0.811,334.6,1.5,20,184
2025-01-07T02:51:10.8168906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.35,0.811,334.6,1.5,20,184
2025-01-07T02:51:10.8794630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.35,0.811,334.6,1.5,20,184
2025-01-07T02:51:10.9575007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.38,0.811,334.6,1.5,20,183
2025-01-07T02:51:11.0199563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,181.45,0.811,334.6,1.5,20,181
2025-01-07T02:51:11.0823326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,181.5,0.811,334.6,1.5,21,181
2025-01-07T02:51:11.1450414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,181.5,0.811,334.6,1.5,21,181
2025-01-07T02:51:11.2075148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,181.5,0.811,334.6,1.5,21,181
2025-01-07T02:51:11.2856115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,181.5,0.811,334.6,1.5,21,181
2025-01-07T02:51:11.3479820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,183.43,0.811,334.6,1.5,21,183
2025-01-07T02:51:11.4105175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,183.43,0.811,334.6,1.5,21,183
2025-01-07T02:51:11.4730009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.4,0.811,334.6,1.5,21,184
2025-01-07T02:51:11.5355659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,184.02,0.857,324.8,1.5,21,184
2025-01-07T02:51:11.6136338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,184.02,0.857,324.8,1.5,21,184
2025-01-07T02:51:11.6761788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,184.02,0.857,324.8,1.5,21,184
2025-01-07T02:51:11.7385086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,184.02,0.857,324.8,1.5,21,184
2025-01-07T02:51:11.8010930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,184.31,0.857,324.8,1.8,21,184
2025-01-07T02:51:11.8635940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,184.31,0.857,324.8,1.8,21,184
2025-01-07T02:51:11.9416428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,185.28,0.857,324.8,1.8,21,185
2025-01-07T02:51:12.0041219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,185.28,0.857,324.8,1.8,21,185
2025-01-07T02:51:12.0665776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,186.25,0.857,324.8,1.8,21,186
2025-01-07T02:51:12.1291320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,186.25,0.857,324.8,1.8,21,186
2025-01-07T02:51:12.1916724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,186.25,0.857,324.8,1.8,21,186
2025-01-07T02:51:12.2697257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,186.25,0.857,324.8,1.8,21,186
2025-01-07T02:51:12.3321115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,186.25,0.857,324.8,1.8,21,186
2025-01-07T02:51:12.3946683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,186.25,0.857,324.8,1.8,21,186
2025-01-07T02:51:12.4572919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,184.31,0.857,324.8,1.8,21,184
2025-01-07T02:51:12.5195731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,184.31,0.857,324.8,1.8,21,184
2025-01-07T02:51:12.5976452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.06,0.9,318.9,1.8,21,184
2025-01-07T02:51:12.6602736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,185.03,0.9,318.9,1.8,21,185
2025-01-07T02:51:12.7227468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,185.03,0.9,318.9,1.8,21,185
2025-01-07T02:51:12.7854444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,185.03,0.9,318.9,1.8,21,185
2025-01-07T02:51:12.8477651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,185.03,0.9,318.9,1.8,21,185
2025-01-07T02:51:12.9258640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.06,0.9,318.9,1.8,21,184
2025-01-07T02:51:12.9883289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.06,0.9,318.9,1.8,21,184
2025-01-07T02:51:13.0507177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.06,0.9,318.9,1.8,21,184
2025-01-07T02:51:13.1131386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.06,0.9,318.9,1.8,21,184
2025-01-07T02:51:13.1758158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.06,0.9,318.9,1.8,21,184
2025-01-07T02:51:13.2383123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.06,0.9,318.9,1.8,21,184
2025-01-07T02:51:13.3164161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.06,0.9,318.9,1.8,21,184
2025-01-07T02:51:13.3789614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.06,0.9,318.9,1.8,21,184
2025-01-07T02:51:13.4413829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186,0.9,318.9,1.8,21,186
2025-01-07T02:51:13.5038638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.97,0.9,318.9,1.8,21,187
2025-01-07T02:51:13.5663471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,187.92,0.895,317.6,1.8,21,188
2025-01-07T02:51:13.6445004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.95,0.895,317.6,1.8,21,187
2025-01-07T02:51:13.7070223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.95,0.895,317.6,1.8,21,187
2025-01-07T02:51:13.7850941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.29,0.895,317.6,1.1,21,186
2025-01-07T02:51:13.8319600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,183.35,0.895,317.6,1.1,21,184
2025-01-07T02:51:13.8944047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,183.35,0.895,317.6,1.1,21,184
2025-01-07T02:51:13.9725100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,183.35,0.895,317.6,1.1,21,184
2025-01-07T02:51:14.0349266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,183.35,0.895,317.6,1.1,21,184
2025-01-07T02:51:14.0973655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,183.35,0.895,317.6,1.1,21,184
2025-01-07T02:51:14.1598669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,183.35,0.895,317.6,1.1,21,184
2025-01-07T02:51:14.2225256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,183.35,0.895,317.6,1.1,21,184
2025-01-07T02:51:14.3005405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,183.35,0.895,317.6,1.1,21,184
2025-01-07T02:51:14.3630806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,183.35,0.895,317.6,1.1,21,184
2025-01-07T02:51:14.4256364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.32,0.895,317.6,1.1,21,185
2025-01-07T02:51:14.4880093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,184.33,0.884,317.1,1.1,21,185
2025-01-07T02:51:14.5505464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.3,0.884,317.1,1.1,21,186
2025-01-07T02:51:14.6286150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.27,0.884,317.1,1.1,21,187
2025-01-07T02:51:14.6910901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.27,0.884,317.1,1.1,21,187
2025-01-07T02:51:14.7535476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.27,0.884,317.1,1.1,21,187
2025-01-07T02:51:14.8159933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.59,0.884,317.1,0.4,21,187
2025-01-07T02:51:14.8786169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.59,0.884,317.1,0.4,21,187
2025-01-07T02:51:14.9566864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,184.62,0.884,317.1,0.4,21,186
2025-01-07T02:51:15.0192014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,184.62,0.884,317.1,0.4,21,186
2025-01-07T02:51:15.0815689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,184.62,0.884,317.1,0.4,21,186
2025-01-07T02:51:15.1441515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.65,0.884,317.1,0.4,21,185
2025-01-07T02:51:15.2065647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.65,0.884,317.1,0.4,21,185
2025-01-07T02:51:15.2846778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,184.62,0.884,317.1,0.4,21,186
2025-01-07T02:51:15.3472162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,184.62,0.884,317.1,0.4,21,186
2025-01-07T02:51:15.4096885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,184.62,0.884,317.1,0.4,21,186
2025-01-07T02:51:15.4722305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,184.62,0.884,317.1,0.4,21,186
2025-01-07T02:51:15.5347221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.47,0.946,316.2,0.4,21,186
2025-01-07T02:51:15.5972253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.47,0.946,316.2,0.4,21,186
2025-01-07T02:51:15.6779140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.47,0.946,316.2,0.4,21,186
2025-01-07T02:51:15.7403709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.47,0.946,316.2,0.4,21,186
2025-01-07T02:51:15.8028344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.57,0.946,316.2,0.5,21,186
2025-01-07T02:51:15.8653678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.57,0.946,316.2,0.5,21,186
2025-01-07T02:51:15.9278113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.57,0.946,316.2,0.5,21,186
2025-01-07T02:51:15.9902235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.6,0.946,316.2,0.5,21,185
2025-01-07T02:51:16.0684710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.6,0.946,316.2,0.5,21,185
2025-01-07T02:51:16.1309263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.57,0.946,316.2,0.5,21,186
2025-01-07T02:51:16.1934203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.6,0.946,316.2,0.5,21,185
2025-01-07T02:51:16.2558447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.6,0.946,316.2,0.5,21,185
2025-01-07T02:51:16.3183710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.63,0.946,316.2,0.5,21,184
2025-01-07T02:51:16.3965371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.63,0.946,316.2,0.5,21,184
2025-01-07T02:51:16.4590325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.63,0.946,316.2,0.5,21,184
2025-01-07T02:51:16.5212946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.63,0.946,316.2,0.5,21,184
2025-01-07T02:51:16.5839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,182.43,1.065,316.9,0.5,21,184
2025-01-07T02:51:16.6464660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.39,1.065,316.9,0.5,21,185
2025-01-07T02:51:16.7245230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.36,1.065,316.9,0.5,21,186
2025-01-07T02:51:16.7870825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.2,1.065,316.9,1.4,21,187
2025-01-07T02:51:16.8494878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.16,1.065,316.9,1.4,21,188
2025-01-07T02:51:16.9119931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.13,1.065,316.9,1.4,21,189
2025-01-07T02:51:16.9745022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.1,1.065,316.9,1.4,21,190
2025-01-07T02:51:17.0526560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.1,1.065,316.9,1.4,21,190
2025-01-07T02:51:17.1151602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.1,1.065,316.9,1.4,21,190
2025-01-07T02:51:17.1776389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.1,1.065,316.9,1.4,21,190
2025-01-07T02:51:17.2409868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.1,1.065,316.9,1.4,21,190
2025-01-07T02:51:17.3025757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.1,1.065,316.9,1.4,21,190
2025-01-07T02:51:17.3805835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.1,1.065,316.9,1.4,21,190
2025-01-07T02:51:17.4430798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.16,1.065,316.9,1.4,21,188
2025-01-07T02:51:17.5055610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.16,1.065,316.9,1.4,21,188
2025-01-07T02:51:17.5680492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.09,1.167,320.7,1.4,21,188
2025-01-07T02:51:17.6305482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.13,1.167,320.7,1.4,21,187
2025-01-07T02:51:17.7087349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.17,1.167,320.7,1.4,21,186
2025-01-07T02:51:17.7912408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.73,1.167,320.7,1.9,21,184
2025-01-07T02:51:17.8380284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.73,1.167,320.7,1.9,21,184
2025-01-07T02:51:17.9005564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.73,1.167,320.7,1.9,21,184
2025-01-07T02:51:17.9630971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.69,1.167,320.7,1.9,21,185
2025-01-07T02:51:18.0254865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.5,1.167,320.7,1.9,20,187
2025-01-07T02:51:18.0879503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.5,1.167,320.7,1.9,20,187
2025-01-07T02:51:18.1661445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.5,1.167,320.7,1.9,20,187
2025-01-07T02:51:18.2285816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.5,1.167,320.7,1.9,20,187
2025-01-07T02:51:18.2911058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.5,1.167,320.7,1.9,20,187
2025-01-07T02:51:18.3535129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,185.69,1.191,325.3,1.9,20,186
2025-01-07T02:51:18.4161568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,185.69,1.191,325.3,1.9,20,186
2025-01-07T02:51:18.4941185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,185.69,1.191,325.3,1.9,20,186
2025-01-07T02:51:18.5566819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,185.69,1.191,325.3,1.9,20,186
2025-01-07T02:51:18.6191321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.65,1.191,325.3,1.9,20,187
2025-01-07T02:51:18.6816405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.65,1.191,325.3,1.9,20,187
2025-01-07T02:51:18.7441632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.65,1.191,325.3,1.9,20,187
2025-01-07T02:51:18.8222568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.51,1.191,325.3,1.8,20,188
2025-01-07T02:51:18.8847621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.51,1.191,325.3,1.8,20,188
2025-01-07T02:51:18.9495735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.51,1.191,325.3,1.8,20,188
2025-01-07T02:51:19.0121946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.51,1.191,325.3,1.8,20,188
2025-01-07T02:51:19.0746671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.51,1.191,325.3,1.8,20,188
2025-01-07T02:51:19.1369628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.51,1.191,325.3,1.8,20,188
2025-01-07T02:51:19.2152659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,188.47,1.191,325.3,1.8,20,189
2025-01-07T02:51:19.2777540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,188.47,1.191,325.3,1.8,20,189
2025-01-07T02:51:19.3428723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.42,1.191,325.3,1.8,20,190
2025-01-07T02:51:19.4053738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.42,1.191,325.3,1.8,20,190
2025-01-07T02:51:19.4679015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.51,1.191,325.3,1.8,20,188
2025-01-07T02:51:19.5303330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.79,1.125,329.2,1.8,20,188
2025-01-07T02:51:19.6084114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.83,1.125,329.2,1.8,20,187
2025-01-07T02:51:19.6709470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.83,1.125,329.2,1.8,20,187
2025-01-07T02:51:19.7333892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.83,1.125,329.2,1.8,20,187
2025-01-07T02:51:19.7959176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,185.59,1.125,329.2,1.5,20,186
2025-01-07T02:51:19.8583791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,185.59,1.125,329.2,1.5,20,186
2025-01-07T02:51:19.9365555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,185.59,1.125,329.2,1.5,20,186
2025-01-07T02:51:19.9990391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.63,1.125,329.2,1.5,20,185
2025-01-07T02:51:20.0614694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,184.72,1.125,329.2,1.5,21,185
2025-01-07T02:51:20.1239866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.68,1.125,329.2,1.5,21,186
2025-01-07T02:51:20.1865271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.68,1.125,329.2,1.5,21,186
2025-01-07T02:51:20.2490078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,184.72,1.125,329.2,1.5,21,185
2025-01-07T02:51:20.3271027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.76,1.125,329.2,1.5,21,184
2025-01-07T02:51:20.3894684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.76,1.125,329.2,1.5,21,184
2025-01-07T02:51:20.4519246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.76,1.125,329.2,1.5,21,184
2025-01-07T02:51:20.5144752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.76,1.125,329.2,1.5,21,184
2025-01-07T02:51:20.5770846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.1,0.984,332.8,1.5,21,184
2025-01-07T02:51:20.6551400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.1,0.984,332.8,1.5,21,184
2025-01-07T02:51:20.7176368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,185.07,0.984,332.8,1.5,21,185
2025-01-07T02:51:20.7800952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.87,0.984,332.8,1.3,21,185
2025-01-07T02:51:20.8426253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.84,0.984,332.8,1.3,21,186
2025-01-07T02:51:20.9050973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.84,0.984,332.8,1.3,21,186
2025-01-07T02:51:20.9832292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.91,0.984,332.8,1.3,21,184
2025-01-07T02:51:21.0456754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,182.95,0.984,332.8,1.3,21,183
2025-01-07T02:51:21.1080338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,182.95,0.984,332.8,1.3,21,183
2025-01-07T02:51:21.1706627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,182.95,0.984,332.8,1.3,21,183
2025-01-07T02:51:21.2331960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,182.95,0.984,332.8,1.3,21,183
2025-01-07T02:51:21.3113036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,182.95,0.984,332.8,1.3,21,183
2025-01-07T02:51:21.3738222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.91,0.984,332.8,1.3,21,184
2025-01-07T02:51:21.4360732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.91,0.984,332.8,1.3,21,184
2025-01-07T02:51:21.4986285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.84,0.984,332.8,1.3,21,186
2025-01-07T02:51:21.5611187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,185.92,0.899,331.8,1.3,21,186
2025-01-07T02:51:21.6393032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,185.92,0.899,331.8,1.3,21,186
2025-01-07T02:51:21.7017947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,185.92,0.899,331.8,1.3,21,186
2025-01-07T02:51:21.7799229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,183.99,0.899,331.8,1.3,21,184
2025-01-07T02:51:21.8267770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,183.99,0.899,331.8,1.3,21,184
2025-01-07T02:51:21.8891403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,183.99,0.899,331.8,1.3,21,184
2025-01-07T02:51:21.9673796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,183.99,0.899,331.8,1.3,21,184
2025-01-07T02:51:22.0298461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.05,0.899,331.8,1.3,22,184
2025-01-07T02:51:22.0924022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.05,0.899,331.8,1.3,22,184
2025-01-07T02:51:22.1548952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.05,0.899,331.8,1.3,22,184
2025-01-07T02:51:22.2174283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.05,0.899,331.8,1.3,22,184
2025-01-07T02:51:22.2954380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,185.98,0.899,331.8,1.3,22,186
2025-01-07T02:51:22.3579242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.6,0.991,324.3,1.3,22,186
2025-01-07T02:51:22.4203838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:22.4828855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:22.5452711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:22.6077900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:22.6860025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:22.7484725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:22.8109860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:22.8734759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:22.9358806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:23.0023639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:23.0803863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:23.1428874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:23.2053515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:23.2678665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:23.3303912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:23.4085356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:23.4708453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.56,0.991,324.3,1.3,22,187
2025-01-07T02:51:23.5335281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.05,1.186,320.4,1.3,22,188
2025-01-07T02:51:23.5959271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.09,1.186,320.4,1.3,22,187
2025-01-07T02:51:23.6583852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.09,1.186,320.4,1.3,22,187
2025-01-07T02:51:23.7364736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.09,1.186,320.4,1.3,22,187
2025-01-07T02:51:23.7990155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.19,1.186,320.4,1.4,22,187
2025-01-07T02:51:23.8615210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.19,1.186,320.4,1.4,22,187
2025-01-07T02:51:23.9240401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.19,1.186,320.4,1.4,22,187
2025-01-07T02:51:23.9864870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.19,1.186,320.4,1.4,22,187
2025-01-07T02:51:24.0645983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.08,1.186,320.4,1.4,21,187
2025-01-07T02:51:24.1270986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.08,1.186,320.4,1.4,21,187
2025-01-07T02:51:24.1894848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.08,1.186,320.4,1.4,21,187
2025-01-07T02:51:24.2579112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.08,1.186,320.4,1.4,21,187
2025-01-07T02:51:24.3181617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.08,1.186,320.4,1.4,21,187
2025-01-07T02:51:24.3804998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.08,1.186,320.4,1.4,21,187
2025-01-07T02:51:24.4429196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.08,1.186,320.4,1.4,21,187
2025-01-07T02:51:24.5210245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.08,1.186,320.4,1.4,21,187
2025-01-07T02:51:24.5835980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,185.98,1.296,322.7,1.4,21,187
2025-01-07T02:51:24.6461883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,185.98,1.296,322.7,1.4,21,187
2025-01-07T02:51:24.7086027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,185.98,1.296,322.7,1.4,21,187
2025-01-07T02:51:24.7867247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.36,1.296,322.7,1.8,21,187
2025-01-07T02:51:24.8492595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.36,1.296,322.7,1.8,21,187
2025-01-07T02:51:24.9116966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.36,1.296,322.7,1.8,21,187
2025-01-07T02:51:24.9742264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.36,1.296,322.7,1.8,21,187
2025-01-07T02:51:25.0365340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.36,1.296,322.7,1.8,21,187
2025-01-07T02:51:25.0990972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.36,1.296,322.7,1.8,21,187
2025-01-07T02:51:25.1773457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.32,1.296,322.7,1.8,21,188
2025-01-07T02:51:25.2396198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.36,1.296,322.7,1.8,21,187
2025-01-07T02:51:25.3022675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.32,1.296,322.7,1.8,21,188
2025-01-07T02:51:25.3647273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.32,1.296,322.7,1.8,21,188
2025-01-07T02:51:25.4272439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,188.27,1.296,322.7,1.8,21,189
2025-01-07T02:51:25.5052448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.23,1.296,322.7,1.8,21,190
2025-01-07T02:51:25.5678679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,189.41,1.262,325.5,1.8,21,190
2025-01-07T02:51:25.6302974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,188.45,1.262,325.5,1.8,21,189
2025-01-07T02:51:25.6928044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,187.5,1.262,325.5,1.8,21,188
2025-01-07T02:51:25.7553023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.54,1.262,325.5,1.8,21,187
2025-01-07T02:51:25.8334298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.11,1.262,325.5,2.4,21,187
2025-01-07T02:51:25.8957706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.11,1.262,325.5,2.4,21,187
2025-01-07T02:51:25.9583841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.11,1.262,325.5,2.4,21,187
2025-01-07T02:51:26.0207233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187,1.262,325.5,2.4,20,187
2025-01-07T02:51:26.0831272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187,1.262,325.5,2.4,20,187
2025-01-07T02:51:26.1458294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.96,1.262,325.5,2.4,20,188
2025-01-07T02:51:26.2238328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.96,1.262,325.5,2.4,20,188
2025-01-07T02:51:26.2863749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.96,1.262,325.5,2.4,20,188
2025-01-07T02:51:26.3488387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.96,1.262,325.5,2.4,20,188
2025-01-07T02:51:26.4113831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.96,1.262,325.5,2.4,20,188
2025-01-07T02:51:26.4738941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.96,1.262,325.5,2.4,20,188
2025-01-07T02:51:26.5520074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,188.2,1.154,326.5,2.4,20,188
2025-01-07T02:51:26.6144873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,188.2,1.154,326.5,2.4,20,188
2025-01-07T02:51:26.6769683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,188.2,1.154,326.5,2.4,20,188
2025-01-07T02:51:26.7394713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,188.2,1.154,326.5,2.4,20,188
2025-01-07T02:51:26.8019265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.58,1.154,326.5,2.8,20,188
2025-01-07T02:51:26.8868601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.58,1.154,326.5,2.8,20,188
2025-01-07T02:51:26.9425896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.58,1.154,326.5,2.8,20,188
2025-01-07T02:51:27.0051295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.58,1.154,326.5,2.8,20,188
2025-01-07T02:51:27.0674140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.58,1.154,326.5,2.8,20,188
2025-01-07T02:51:27.1300205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.58,1.154,326.5,2.8,20,188
2025-01-07T02:51:27.2081416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.58,1.154,326.5,2.8,20,188
2025-01-07T02:51:27.2705998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.58,1.154,326.5,2.8,20,188
2025-01-07T02:51:27.3330075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.58,1.154,326.5,2.8,20,188
2025-01-07T02:51:27.3956224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.58,1.154,326.5,2.8,20,188
2025-01-07T02:51:27.4580649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.78,1.072,326.7,2.8,20,187
2025-01-07T02:51:27.5360995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.78,1.072,326.7,2.8,20,187
2025-01-07T02:51:27.5986605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.78,1.072,326.7,2.8,20,187
2025-01-07T02:51:27.6610418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.78,1.072,326.7,2.8,20,187
2025-01-07T02:51:27.7236513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.78,1.072,326.7,2.8,20,187
2025-01-07T02:51:27.7861107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.59,1.072,326.7,2.6,20,187
2025-01-07T02:51:27.8642238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.59,1.072,326.7,2.6,20,187
2025-01-07T02:51:27.9267512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.59,1.072,326.7,2.6,20,187
2025-01-07T02:51:27.9891860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.59,1.072,326.7,2.6,20,187
2025-01-07T02:51:28.0516042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.59,1.072,326.7,2.6,20,187
2025-01-07T02:51:28.1141193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.55,1.072,326.7,2.6,20,188
2025-01-07T02:51:28.1922622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.55,1.072,326.7,2.6,20,188
2025-01-07T02:51:28.2547844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.55,1.072,326.7,2.6,20,188
2025-01-07T02:51:28.3173459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.55,1.072,326.7,2.6,20,188
2025-01-07T02:51:28.3819887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.55,1.072,326.7,2.6,20,188
2025-01-07T02:51:28.4422144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.55,1.072,326.7,2.6,20,188
2025-01-07T02:51:28.5202147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.55,1.072,326.7,2.6,20,188
2025-01-07T02:51:28.5829002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.63,1.022,326.3,2.6,20,188
2025-01-07T02:51:28.6453286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.63,1.022,326.3,2.6,20,188
2025-01-07T02:51:28.7078437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.66,1.022,326.3,2.6,20,187
2025-01-07T02:51:28.7859454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.28,1.022,326.3,2.2,20,187
2025-01-07T02:51:28.8327807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.28,1.022,326.3,2.2,20,187
2025-01-07T02:51:28.9109557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.28,1.022,326.3,2.2,20,187
2025-01-07T02:51:28.9734498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.28,1.022,326.3,2.2,20,187
2025-01-07T02:51:29.0358231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.37,1.022,326.3,2.2,21,187
2025-01-07T02:51:29.0981558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.33,1.022,326.3,2.2,21,188
2025-01-07T02:51:29.1608204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.33,1.022,326.3,2.2,21,188
2025-01-07T02:51:29.2389156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.33,1.022,326.3,2.2,21,188
2025-01-07T02:51:29.3015025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.37,1.022,326.3,2.2,21,187
2025-01-07T02:51:29.3639252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.37,1.022,326.3,2.2,21,187
2025-01-07T02:51:29.4262748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.33,1.022,326.3,2.2,21,188
2025-01-07T02:51:29.4888825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.33,1.022,326.3,2.2,21,188
2025-01-07T02:51:29.5668774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.36,1.005,327.1,2.2,21,189
2025-01-07T02:51:29.6294961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.32,1.005,327.1,2.2,21,190
2025-01-07T02:51:29.6919752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.32,1.005,327.1,2.2,21,190
2025-01-07T02:51:29.7544591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.32,1.005,327.1,2.2,21,190
2025-01-07T02:51:29.8169154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.39,1.005,327.1,2.2,21,188
2025-01-07T02:51:29.8950570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.39,1.005,327.1,2.2,21,188
2025-01-07T02:51:29.9597907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.39,1.005,327.1,2.2,21,188
2025-01-07T02:51:30.0222839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.43,1.005,327.1,2.2,21,187
2025-01-07T02:51:30.0846612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.43,1.005,327.1,2.2,21,187
2025-01-07T02:51:30.1471860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.43,1.005,327.1,2.2,21,187
2025-01-07T02:51:30.2097144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.43,1.005,327.1,2.2,21,187
2025-01-07T02:51:30.2876757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.43,1.005,327.1,2.2,21,187
2025-01-07T02:51:30.3502794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.43,1.005,327.1,2.2,21,187
2025-01-07T02:51:30.4126550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.43,1.005,327.1,2.2,21,187
2025-01-07T02:51:30.4752789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.43,1.005,327.1,2.2,21,187
2025-01-07T02:51:30.5376660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.43,1.005,327.1,2.2,21,187
2025-01-07T02:51:30.6157384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.45,1.035,330.1,2.2,21,188
2025-01-07T02:51:30.6783617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.45,1.035,330.1,2.2,21,188
2025-01-07T02:51:30.7408145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.45,1.035,330.1,2.2,21,188
2025-01-07T02:51:30.8033284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,189.03,1.035,330.1,2.8,21,188
2025-01-07T02:51:30.8657866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.06,1.035,330.1,2.8,21,187
2025-01-07T02:51:30.9439661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.06,1.035,330.1,2.8,21,187
2025-01-07T02:51:31.0063999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.06,1.035,330.1,2.8,21,187
2025-01-07T02:51:31.0687876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.06,1.035,330.1,2.8,21,187
2025-01-07T02:51:31.1312611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.06,1.035,330.1,2.8,21,187
2025-01-07T02:51:31.1937972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.06,1.035,330.1,2.8,21,187
2025-01-07T02:51:31.2719788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.06,1.035,330.1,2.8,21,187
2025-01-07T02:51:31.3343111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.06,1.035,330.1,2.8,21,187
2025-01-07T02:51:31.3969581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.06,1.035,330.1,2.8,21,187
2025-01-07T02:51:31.4594476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.07,1.091,333.6,2.8,21,188
2025-01-07T02:51:31.5219703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.07,1.091,333.6,2.8,21,188
2025-01-07T02:51:31.5843522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.07,1.091,333.6,2.8,21,188
2025-01-07T02:51:31.6625427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.07,1.091,333.6,2.8,21,188
2025-01-07T02:51:31.7249856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,190.99,1.091,333.6,2.8,21,190
2025-01-07T02:51:31.7874487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.57,1.091,333.6,3.4,21,190
2025-01-07T02:51:31.8500037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,192.53,1.091,333.6,3.4,21,191
2025-01-07T02:51:31.9124899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,193.49,1.091,333.6,3.4,21,192
2025-01-07T02:51:31.9782767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,193.49,1.091,333.6,3.4,21,192
2025-01-07T02:51:32.0562907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.44,1.091,333.6,3.4,20,191
2025-01-07T02:51:32.1188039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.44,1.091,333.6,3.4,20,191
2025-01-07T02:51:32.1813183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.48,1.091,333.6,3.4,20,190
2025-01-07T02:51:32.2437288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.48,1.091,333.6,3.4,20,190
2025-01-07T02:51:32.3062634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.56,1.091,333.6,3.4,20,188
2025-01-07T02:51:32.3844259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.56,1.091,333.6,3.4,20,188
2025-01-07T02:51:32.4383276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.56,1.091,333.6,3.4,20,188
2025-01-07T02:51:32.5091910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.56,1.091,333.6,3.4,20,188
2025-01-07T02:51:32.5719526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,189.69,1.103,337,3.4,20,188
2025-01-07T02:51:32.6343793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,189.69,1.103,337,3.4,20,188
2025-01-07T02:51:32.7124525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,189.69,1.103,337,3.4,20,188
2025-01-07T02:51:32.7749746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,188.74,1.103,337,3.4,20,187
2025-01-07T02:51:32.8374940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.78,1.103,337,3.4,20,186
2025-01-07T02:51:32.8999620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.78,1.103,337,3.4,20,186
2025-01-07T02:51:32.9624334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,186.83,1.103,337,3.4,20,185
2025-01-07T02:51:33.0405452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.87,1.103,337,3.4,20,184
2025-01-07T02:51:33.1029375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.87,1.103,337,3.4,20,184
2025-01-07T02:51:33.1654046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.87,1.103,337,3.4,20,184
2025-01-07T02:51:33.2280140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,186.83,1.103,337,3.4,20,185
2025-01-07T02:51:33.2905119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.78,1.103,337,3.4,20,186
2025-01-07T02:51:33.3686460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.78,1.103,337,3.4,20,186
2025-01-07T02:51:33.4310827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.78,1.103,337,3.4,20,186
2025-01-07T02:51:33.4935176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,187.95,1.059,339.5,3.4,20,186
2025-01-07T02:51:33.5559455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.04,1.059,339.5,3.4,20,184
2025-01-07T02:51:33.6185465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.04,1.059,339.5,3.4,20,184
2025-01-07T02:51:33.6809654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,185.09,1.059,339.5,3.4,20,183
2025-01-07T02:51:33.7748045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.52,1.059,339.5,2.8,20,183
2025-01-07T02:51:33.8216270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.52,1.059,339.5,2.8,20,183
2025-01-07T02:51:33.8841779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.52,1.059,339.5,2.8,20,183
2025-01-07T02:51:33.9465231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.52,1.059,339.5,2.8,20,183
2025-01-07T02:51:34.0090755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.52,1.059,339.5,2.8,20,183
2025-01-07T02:51:34.0871906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.52,1.059,339.5,2.8,20,183
2025-01-07T02:51:34.1495865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.56,1.059,339.5,2.8,20,182
2025-01-07T02:51:34.2122079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.61,1.059,339.5,2.8,20,181
2025-01-07T02:51:34.2746422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.61,1.059,339.5,2.8,20,181
2025-01-07T02:51:34.3370336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.52,1.059,339.5,2.8,20,183
2025-01-07T02:51:34.4152482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.52,1.059,339.5,2.8,20,183
2025-01-07T02:51:34.4776449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.56,1.059,339.5,2.8,20,182
2025-01-07T02:51:34.5402676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.61,1.059,339.5,2.8,20,181
2025-01-07T02:51:34.6026155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,182.53,1.024,336.8,2.8,20,181
2025-01-07T02:51:34.6652101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,182.53,1.024,336.8,2.8,20,181
2025-01-07T02:51:34.7433530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,182.53,1.024,336.8,2.8,20,181
2025-01-07T02:51:34.8058489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,181.95,1.024,336.8,2.2,20,181
2025-01-07T02:51:34.8682948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,182.91,1.024,336.8,2.2,20,182
2025-01-07T02:51:34.9307973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,183.87,1.024,336.8,2.2,20,183
2025-01-07T02:51:34.9931578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,183.87,1.024,336.8,2.2,20,183
2025-01-07T02:51:35.0713769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.93,1.024,336.8,2.2,21,183
2025-01-07T02:51:35.1338762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.93,1.024,336.8,2.2,21,183
2025-01-07T02:51:35.1962724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.93,1.024,336.8,2.2,21,183
2025-01-07T02:51:35.2587909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.93,1.024,336.8,2.2,21,183
2025-01-07T02:51:35.3213170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.93,1.024,336.8,2.2,21,183
2025-01-07T02:51:35.3993821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,183.93,1.024,336.8,2.2,21,183
2025-01-07T02:51:35.4618283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.53,1.12,330.4,2.2,21,183
2025-01-07T02:51:35.5243408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.53,1.12,330.4,2.2,21,183
2025-01-07T02:51:35.5868815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.53,1.12,330.4,2.2,21,183
2025-01-07T02:51:35.6493616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.53,1.12,330.4,2.2,21,183
2025-01-07T02:51:35.7118436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.53,1.12,330.4,2.2,21,183
2025-01-07T02:51:35.7900124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.34,1.12,330.4,2,21,183
2025-01-07T02:51:35.8524015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.3,1.12,330.4,2,21,184
2025-01-07T02:51:35.9149985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.3,1.12,330.4,2,21,184
2025-01-07T02:51:35.9774806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,185.25,1.12,330.4,2,21,185
2025-01-07T02:51:36.0398222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.33,1.12,330.4,2,22,185
2025-01-07T02:51:36.1180537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.29,1.12,330.4,2,22,186
2025-01-07T02:51:36.1805573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.33,1.12,330.4,2,22,185
2025-01-07T02:51:36.2429170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.33,1.12,330.4,2,22,185
2025-01-07T02:51:36.3053580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.29,1.12,330.4,2,22,186
2025-01-07T02:51:36.3679756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.33,1.12,330.4,2,22,185
2025-01-07T02:51:36.4340228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.33,1.12,330.4,2,22,185
2025-01-07T02:51:36.5085271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.29,1.12,330.4,2,22,186
2025-01-07T02:51:36.5710630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,185.88,1.311,327.5,2,22,186
2025-01-07T02:51:36.6336336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,185.88,1.311,327.5,2,22,186
2025-01-07T02:51:36.6960562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,185.88,1.311,327.5,2,22,186
2025-01-07T02:51:36.7741850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.07,1.311,327.5,2.2,22,186
2025-01-07T02:51:36.8364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.07,1.311,327.5,2.2,22,186
2025-01-07T02:51:36.8991328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.07,1.311,327.5,2.2,22,186
2025-01-07T02:51:36.9616952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.07,1.311,327.5,2.2,22,186
2025-01-07T02:51:37.0240698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.97,1.311,327.5,2.2,21,186
2025-01-07T02:51:37.1022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.97,1.311,327.5,2.2,21,186
2025-01-07T02:51:37.1646809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.97,1.311,327.5,2.2,21,186
2025-01-07T02:51:37.2271604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.93,1.311,327.5,2.2,21,187
2025-01-07T02:51:37.2896380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.93,1.311,327.5,2.2,21,187
2025-01-07T02:51:37.3521883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.93,1.311,327.5,2.2,21,187
2025-01-07T02:51:37.4302755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.93,1.311,327.5,2.2,21,187
2025-01-07T02:51:37.4926983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,187.74,1.436,328.9,2.2,21,188
2025-01-07T02:51:37.5552126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,188.69,1.436,328.9,2.2,21,189
2025-01-07T02:51:37.6177771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.64,1.436,328.9,2.2,21,190
2025-01-07T02:51:37.6802959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,187.74,1.436,328.9,2.2,21,188
2025-01-07T02:51:37.7583671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,186.79,1.436,328.9,2.2,21,187
2025-01-07T02:51:37.8208373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,185.84,1.436,328.9,2.2,21,186
2025-01-07T02:51:37.8833177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.9,1.436,328.9,2.2,21,185
2025-01-07T02:51:37.9458502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.9,1.436,328.9,2.2,21,185
2025-01-07T02:51:38.0082558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.79,1.436,328.9,2.2,20,185
2025-01-07T02:51:38.0706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.73,1.436,328.9,2.2,20,186
2025-01-07T02:51:38.1489498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,186.68,1.436,328.9,2.2,20,187
2025-01-07T02:51:38.2113901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.63,1.436,328.9,2.2,20,188
2025-01-07T02:51:38.2737314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.63,1.436,328.9,2.2,20,188
2025-01-07T02:51:38.3362782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.57,1.436,328.9,2.2,20,189
2025-01-07T02:51:38.3988246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.63,1.436,328.9,2.2,20,188
2025-01-07T02:51:38.4769943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.63,1.436,328.9,2.2,20,188
2025-01-07T02:51:38.5394755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.88,1.382,332.1,2.2,20,188
2025-01-07T02:51:38.6018957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.88,1.382,332.1,2.2,20,188
2025-01-07T02:51:38.6643808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.88,1.382,332.1,2.2,20,188
2025-01-07T02:51:38.7269159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.88,1.382,332.1,2.2,20,188
2025-01-07T02:51:38.8050338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,188.07,1.382,332.1,2.4,20,188
2025-01-07T02:51:38.8674940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.97,1.382,332.1,2.4,20,190
2025-01-07T02:51:38.9299699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.97,1.382,332.1,2.4,20,190
2025-01-07T02:51:38.9924007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.97,1.382,332.1,2.4,20,190
2025-01-07T02:51:39.0548810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.97,1.382,332.1,2.4,20,190
2025-01-07T02:51:39.1331054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.97,1.382,332.1,2.4,20,190
2025-01-07T02:51:39.1955488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,188.07,1.382,332.1,2.4,20,188
2025-01-07T02:51:39.2580128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,188.07,1.382,332.1,2.4,20,188
2025-01-07T02:51:39.3205391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,188.07,1.382,332.1,2.4,20,188
2025-01-07T02:51:39.3829618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.13,1.382,332.1,2.4,20,187
2025-01-07T02:51:39.4611409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.59,1.211,336.2,2.4,20,187
2025-01-07T02:51:39.5234497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.59,1.211,336.2,2.4,20,187
2025-01-07T02:51:39.5861310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.54,1.211,336.2,2.4,20,188
2025-01-07T02:51:39.6486283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.54,1.211,336.2,2.4,20,188
2025-01-07T02:51:39.7110871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.59,1.211,336.2,2.4,20,187
2025-01-07T02:51:39.7891895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.88,1.211,336.2,2.7,20,187
2025-01-07T02:51:39.8517055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,186.93,1.211,336.2,2.7,20,186
2025-01-07T02:51:39.9141801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,185.98,1.211,336.2,2.7,20,185
2025-01-07T02:51:39.9766863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,185.98,1.211,336.2,2.7,20,185
2025-01-07T02:51:40.0390454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,186.05,1.211,336.2,2.7,21,185
2025-01-07T02:51:40.1172083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,186.05,1.211,336.2,2.7,21,185
2025-01-07T02:51:40.1797703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.1,1.211,336.2,2.7,21,184
2025-01-07T02:51:40.2420897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.1,1.211,336.2,2.7,21,184
2025-01-07T02:51:40.3046868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.1,1.211,336.2,2.7,21,184
2025-01-07T02:51:40.3671666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.15,1.211,336.2,2.7,21,183
2025-01-07T02:51:40.4296622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.15,1.211,336.2,2.7,21,183
2025-01-07T02:51:40.5076745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.1,1.211,336.2,2.7,21,184
2025-01-07T02:51:40.5701059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.53,1.089,342.3,2.7,21,184
2025-01-07T02:51:40.6327608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.53,1.089,342.3,2.7,21,184
2025-01-07T02:51:40.6952335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.53,1.089,342.3,2.7,21,184
2025-01-07T02:51:40.7732799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.53,1.089,342.3,2.7,21,184
2025-01-07T02:51:40.8230137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.53,1.089,342.3,2.7,21,184
2025-01-07T02:51:40.9011947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.53,1.089,342.3,2.7,21,184
2025-01-07T02:51:40.9635713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.53,1.089,342.3,2.7,21,184
2025-01-07T02:51:41.0260496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.53,1.089,342.3,2.7,21,184
2025-01-07T02:51:41.0886070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,184.57,1.089,342.3,2.7,21,183
2025-01-07T02:51:41.1532741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,184.57,1.089,342.3,2.7,21,183
2025-01-07T02:51:41.2158438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,184.57,1.089,342.3,2.7,21,183
2025-01-07T02:51:41.2938957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,184.57,1.089,342.3,2.7,21,183
2025-01-07T02:51:41.3563404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,184.57,1.089,342.3,2.7,21,183
2025-01-07T02:51:41.4189133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.53,1.089,342.3,2.7,21,184
2025-01-07T02:51:41.4814015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.48,1.089,342.3,2.7,21,185
2025-01-07T02:51:41.5438021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.57,1.14,346.3,2.7,21,186
2025-01-07T02:51:41.6220084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.57,1.14,346.3,2.7,21,186
2025-01-07T02:51:41.6844238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.52,1.14,346.3,2.7,21,187
2025-01-07T02:51:41.7467683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.52,1.14,346.3,2.7,21,187
2025-01-07T02:51:41.8094025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.33,1.14,346.3,2.5,21,187
2025-01-07T02:51:41.8718042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.38,1.14,346.3,2.5,21,186
2025-01-07T02:51:41.9500316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.38,1.14,346.3,2.5,21,186
2025-01-07T02:51:42.0125257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.38,1.14,346.3,2.5,21,186
2025-01-07T02:51:42.0748972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.38,1.14,346.3,2.5,21,186
2025-01-07T02:51:42.1374590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,186.43,1.14,346.3,2.5,21,185
2025-01-07T02:51:42.1999967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,186.43,1.14,346.3,2.5,21,185
2025-01-07T02:51:42.2780922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,186.43,1.14,346.3,2.5,21,185
2025-01-07T02:51:42.3405339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.33,1.14,346.3,2.5,21,187
2025-01-07T02:51:42.4030097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,190.24,1.14,346.3,2.5,21,189
2025-01-07T02:51:42.4654730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,191.19,1.14,346.3,2.5,21,190
2025-01-07T02:51:42.5313728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,191.19,1.14,346.3,2.5,21,190
2025-01-07T02:51:42.6060800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.01,1.304,344.2,2.5,21,188
2025-01-07T02:51:42.6685864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.06,1.304,344.2,2.5,21,187
2025-01-07T02:51:42.7311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,186.17,1.304,344.2,2.5,21,185
2025-01-07T02:51:42.7935638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.09,1.304,344.2,2.3,21,183
2025-01-07T02:51:42.8560131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.09,1.304,344.2,2.3,21,183
2025-01-07T02:51:42.9341755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.09,1.304,344.2,2.3,21,183
2025-01-07T02:51:42.9966727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.09,1.304,344.2,2.3,21,183
2025-01-07T02:51:43.0591220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.09,1.304,344.2,2.3,21,183
2025-01-07T02:51:43.1215029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.09,1.304,344.2,2.3,21,183
2025-01-07T02:51:43.1841038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.14,1.304,344.2,2.3,21,182
2025-01-07T02:51:43.2622249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.14,1.304,344.2,2.3,21,182
2025-01-07T02:51:43.3247541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,183.14,1.304,344.2,2.3,21,182
2025-01-07T02:51:43.3871985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.09,1.304,344.2,2.3,21,183
2025-01-07T02:51:43.4496894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,184.69,1.401,339.7,2.3,21,184
2025-01-07T02:51:43.5120965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,184.69,1.401,339.7,2.3,21,184
2025-01-07T02:51:43.5746236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,184.69,1.401,339.7,2.3,21,184
2025-01-07T02:51:43.6528159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,183.74,1.401,339.7,2.3,21,183
2025-01-07T02:51:43.7151931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,183.74,1.401,339.7,2.3,21,183
2025-01-07T02:51:43.7777495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,183.65,1.401,339.7,2.2,21,183
2025-01-07T02:51:43.8402076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,183.65,1.401,339.7,2.2,21,183
2025-01-07T02:51:43.9027899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,183.65,1.401,339.7,2.2,21,183
2025-01-07T02:51:43.9808497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,184.59,1.401,339.7,2.2,21,184
2025-01-07T02:51:44.0433572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.46,1.401,339.7,2.2,20,185
2025-01-07T02:51:44.1057073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.4,1.401,339.7,2.2,20,186
2025-01-07T02:51:44.1683150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.4,1.401,339.7,2.2,20,186
2025-01-07T02:51:44.2308224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.4,1.401,339.7,2.2,20,186
2025-01-07T02:51:44.3088644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.34,1.401,339.7,2.2,20,187
2025-01-07T02:51:44.3713898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.34,1.401,339.7,2.2,20,187
2025-01-07T02:51:44.4338215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.28,1.401,339.7,2.2,20,188
2025-01-07T02:51:44.4972884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.28,1.401,339.7,2.2,20,188
2025-01-07T02:51:44.5587544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.07,1.335,334.2,2.2,20,188
2025-01-07T02:51:44.6370168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.07,1.335,334.2,2.2,20,188
2025-01-07T02:51:44.6994857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.12,1.335,334.2,2.2,20,187
2025-01-07T02:51:44.7775599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.22,1.335,334.2,2.3,20,187
2025-01-07T02:51:44.8244685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.22,1.335,334.2,2.3,20,187
2025-01-07T02:51:44.8869116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,186.27,1.335,334.2,2.3,20,186
2025-01-07T02:51:44.9650092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.22,1.335,334.2,2.3,20,187
2025-01-07T02:51:45.0275094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,190.16,1.335,334.2,2.3,21,190
2025-01-07T02:51:45.0899863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,191.11,1.335,334.2,2.3,21,191
2025-01-07T02:51:45.1524931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,191.11,1.335,334.2,2.3,21,191
2025-01-07T02:51:45.2149972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,193.02,1.335,334.2,2.3,21,193
2025-01-07T02:51:45.2931085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,193.02,1.335,334.2,2.3,21,193
2025-01-07T02:51:45.3555172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,193.02,1.335,334.2,2.3,21,193
2025-01-07T02:51:45.4180323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,191.11,1.335,334.2,2.3,21,191
2025-01-07T02:51:45.4805744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,191.11,1.335,334.2,2.3,21,191
2025-01-07T02:51:45.5430038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.07,1.227,329.3,2.3,21,191
2025-01-07T02:51:45.6211236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,192.99,1.227,329.3,2.3,21,193
2025-01-07T02:51:45.6836444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,192.99,1.227,329.3,2.3,21,193
2025-01-07T02:51:45.7460704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.95,1.227,329.3,2.3,21,194
2025-01-07T02:51:45.8085536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.33,1.227,329.3,2.7,21,194
2025-01-07T02:51:45.8709956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.29,1.227,329.3,2.7,21,195
2025-01-07T02:51:45.9336315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.29,1.227,329.3,2.7,21,195
2025-01-07T02:51:46.0117276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.29,1.227,329.3,2.7,21,195
2025-01-07T02:51:46.0740011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.29,1.227,329.3,2.7,21,195
2025-01-07T02:51:46.1366891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,193.37,1.227,329.3,2.7,21,193
2025-01-07T02:51:46.1991405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,192.41,1.227,329.3,2.7,21,192
2025-01-07T02:51:46.2616576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,191.45,1.227,329.3,2.7,21,191
2025-01-07T02:51:46.3396705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,190.49,1.227,329.3,2.7,21,190
2025-01-07T02:51:46.4022252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,190.49,1.227,329.3,2.7,21,190
2025-01-07T02:51:46.4646885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,190.49,1.227,329.3,2.7,21,190
2025-01-07T02:51:46.5272579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,190.49,1.227,329.3,2.7,21,190
2025-01-07T02:51:46.5896882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.48,1.191,328.3,2.7,21,191
2025-01-07T02:51:46.6678455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.4,1.191,328.3,2.7,21,193
2025-01-07T02:51:46.7302887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,195.32,1.191,328.3,2.7,21,195
2025-01-07T02:51:46.7928540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.48,1.191,328.3,2.9,21,196
2025-01-07T02:51:46.8552591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.44,1.191,328.3,2.9,21,197
2025-01-07T02:51:46.9177287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.44,1.191,328.3,2.9,21,197
2025-01-07T02:51:46.9959260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.44,1.191,328.3,2.9,21,197
2025-01-07T02:51:47.0583582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,198.52,1.191,328.3,2.9,22,198
2025-01-07T02:51:47.1207368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,198.52,1.191,328.3,2.9,22,198
2025-01-07T02:51:47.1833331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,199.48,1.191,328.3,2.9,22,199
2025-01-07T02:51:47.2457918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,198.52,1.191,328.3,2.9,22,198
2025-01-07T02:51:47.3239135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,198.52,1.191,328.3,2.9,22,198
2025-01-07T02:51:47.3864113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,197.55,1.191,328.3,2.9,22,197
2025-01-07T02:51:47.4488921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,197.55,1.191,328.3,2.9,22,197
2025-01-07T02:51:47.5113714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,195.79,1.225,334.5,2.9,22,195
2025-01-07T02:51:47.5738735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,195.79,1.225,334.5,2.9,22,195
2025-01-07T02:51:47.6519298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,194.83,1.225,334.5,2.9,22,194
2025-01-07T02:51:47.7144783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.88,1.225,334.5,2.9,22,193
2025-01-07T02:51:47.7769392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.78,1.225,334.5,2.8,22,193
2025-01-07T02:51:47.8394237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.78,1.225,334.5,2.8,22,193
2025-01-07T02:51:47.9019121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.78,1.225,334.5,2.8,22,193
2025-01-07T02:51:47.9800416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,194.74,1.225,334.5,2.8,22,194
2025-01-07T02:51:48.0425215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.64,1.225,334.5,2.8,21,194
2025-01-07T02:51:48.1048708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,195.6,1.225,334.5,2.8,21,195
2025-01-07T02:51:48.1675698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,195.6,1.225,334.5,2.8,21,195
2025-01-07T02:51:48.2299995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.64,1.225,334.5,2.8,21,194
2025-01-07T02:51:48.2924942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.64,1.225,334.5,2.8,21,194
2025-01-07T02:51:48.3706006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.64,1.225,334.5,2.8,21,194
2025-01-07T02:51:48.4330135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.64,1.225,334.5,2.8,21,194
2025-01-07T02:51:48.4953843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,194.96,1.273,343,2.8,21,194
2025-01-07T02:51:48.5580028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,194.96,1.273,343,2.8,21,194
2025-01-07T02:51:48.6203584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,194.96,1.273,343,2.8,21,194
2025-01-07T02:51:48.6986357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,197.82,1.273,343,2.8,21,197
2025-01-07T02:51:48.7767088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,198.86,1.273,343,2.9,21,198
2025-01-07T02:51:48.8236053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.82,1.273,343,2.9,21,199
2025-01-07T02:51:48.8860643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.82,1.273,343,2.9,21,199
2025-01-07T02:51:48.9486461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.82,1.273,343,2.9,21,199
2025-01-07T02:51:49.0267765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.71,1.273,343,2.9,19,197
2025-01-07T02:51:49.0891938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.71,1.273,343,2.9,19,197
2025-01-07T02:51:49.1516803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.82,1.273,343,2.9,19,195
2025-01-07T02:51:49.2165515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.82,1.273,343,2.9,19,195
2025-01-07T02:51:49.2791855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.82,1.273,343,2.9,19,195
2025-01-07T02:51:49.3416790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.82,1.273,343,2.9,19,195
2025-01-07T02:51:49.4198689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,194.87,1.273,343,2.9,19,194
2025-01-07T02:51:49.4823398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,194.87,1.273,343,2.9,19,194
2025-01-07T02:51:49.5447279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.26,1.261,348.8,2.9,19,193
2025-01-07T02:51:49.6071502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.26,1.261,348.8,2.9,19,193
2025-01-07T02:51:49.6697562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,195.21,1.261,348.8,2.9,19,194
2025-01-07T02:51:49.7478377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,196.15,1.261,348.8,2.9,19,195
2025-01-07T02:51:49.8103697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,196.34,1.261,348.8,3.1,19,195
2025-01-07T02:51:49.8727158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,195.4,1.261,348.8,3.1,19,194
2025-01-07T02:51:49.9353260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.45,1.261,348.8,3.1,19,193
2025-01-07T02:51:49.9977224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.57,1.261,348.8,3.1,19,191
2025-01-07T02:51:50.0760020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,191.62,1.261,348.8,3.1,19,190
2025-01-07T02:51:50.1384408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.8,1.261,348.8,3.1,19,187
2025-01-07T02:51:50.2009493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.8,1.261,348.8,3.1,19,187
2025-01-07T02:51:50.2633972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.86,1.261,348.8,3.1,19,186
2025-01-07T02:51:50.3258742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.86,1.261,348.8,3.1,19,186
2025-01-07T02:51:50.4040151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.8,1.261,348.8,3.1,19,187
2025-01-07T02:51:50.4664497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.74,1.261,348.8,3.1,19,188
2025-01-07T02:51:50.5290178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,191.62,1.261,348.8,3.1,19,190
2025-01-07T02:51:50.5912993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.69,1.177,348.2,3.1,19,190
2025-01-07T02:51:50.6539303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.69,1.177,348.2,3.1,19,190
2025-01-07T02:51:50.7164656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.69,1.177,348.2,3.1,19,190
2025-01-07T02:51:50.7945636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.59,1.177,348.2,3,19,190
2025-01-07T02:51:50.8570569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.59,1.177,348.2,3,19,190
2025-01-07T02:51:50.9193229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.59,1.177,348.2,3,19,190
2025-01-07T02:51:50.9820375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.59,1.177,348.2,3,19,190
2025-01-07T02:51:51.0444871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,191.66,1.177,348.2,3,20,190
2025-01-07T02:51:51.1226547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,191.66,1.177,348.2,3,20,190
2025-01-07T02:51:51.1851237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.61,1.177,348.2,3,20,191
2025-01-07T02:51:51.2476293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.61,1.177,348.2,3,20,191
2025-01-07T02:51:51.3099304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.61,1.177,348.2,3,20,191
2025-01-07T02:51:51.3725599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.61,1.177,348.2,3,20,191
2025-01-07T02:51:51.4507151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.54,1.105,344,3,20,190
2025-01-07T02:51:51.5131238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.54,1.105,344,3,20,190
2025-01-07T02:51:51.5756577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.58,1.105,344,3,20,189
2025-01-07T02:51:51.6380743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,189.63,1.105,344,3,20,188
2025-01-07T02:51:51.7005781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,188.68,1.105,344,3,20,187
2025-01-07T02:51:51.7787345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,188.3,1.105,344,2.6,20,187
2025-01-07T02:51:51.8411850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,188.3,1.105,344,2.6,20,187
2025-01-07T02:51:51.9036725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,188.3,1.105,344,2.6,20,187
2025-01-07T02:51:51.9661394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,189.25,1.105,344,2.6,20,188
2025-01-07T02:51:52.0285108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.28,1.105,344,2.6,22,190
2025-01-07T02:51:52.1068126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.28,1.105,344,2.6,22,190
2025-01-07T02:51:52.1692733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.24,1.105,344,2.6,22,191
2025-01-07T02:51:52.2317954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.24,1.105,344,2.6,22,191
2025-01-07T02:51:52.2941998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.24,1.105,344,2.6,22,191
2025-01-07T02:51:52.3567656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.24,1.105,344,2.6,22,191
2025-01-07T02:51:52.4347479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.24,1.105,344,2.6,22,191
2025-01-07T02:51:52.4972735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.24,1.105,344,2.6,22,191
2025-01-07T02:51:52.5597676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.95,1.133,339.9,2.6,22,193
2025-01-07T02:51:52.6221955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,194.91,1.133,339.9,2.6,22,194
2025-01-07T02:51:52.6875717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,194.91,1.133,339.9,2.6,22,194
2025-01-07T02:51:52.7656988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,194.52,1.133,339.9,2.2,22,194
2025-01-07T02:51:52.8282658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.56,1.133,339.9,2.2,22,193
2025-01-07T02:51:52.8907043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.56,1.133,339.9,2.2,22,193
2025-01-07T02:51:52.9530944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.65,1.133,339.9,2.2,22,191
2025-01-07T02:51:53.0156748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.58,1.133,339.9,2.2,21,191
2025-01-07T02:51:53.0780867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.58,1.133,339.9,2.2,21,191
2025-01-07T02:51:53.1438720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,193.49,1.133,339.9,2.2,21,193
2025-01-07T02:51:53.2063708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,193.49,1.133,339.9,2.2,21,193
2025-01-07T02:51:53.2844720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,193.49,1.133,339.9,2.2,21,193
2025-01-07T02:51:53.3468863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.45,1.133,339.9,2.2,21,194
2025-01-07T02:51:53.4093921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.45,1.133,339.9,2.2,21,194
2025-01-07T02:51:53.4719825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.45,1.133,339.9,2.2,21,194
2025-01-07T02:51:53.5344018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.12,1.255,335.8,2.2,21,193
2025-01-07T02:51:53.6125577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.12,1.255,335.8,2.2,21,193
2025-01-07T02:51:53.6749837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.12,1.255,335.8,2.2,21,193
2025-01-07T02:51:53.7375400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.12,1.255,335.8,2.2,21,193
2025-01-07T02:51:53.7999145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.41,1.255,335.8,2.5,21,193
2025-01-07T02:51:53.8623644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,194.36,1.255,335.8,2.5,21,194
2025-01-07T02:51:53.9404404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,194.36,1.255,335.8,2.5,21,194
2025-01-07T02:51:54.0029726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.15,1.255,335.8,2.5,19,194
2025-01-07T02:51:54.0654776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.15,1.255,335.8,2.5,19,194
2025-01-07T02:51:54.1280262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.15,1.255,335.8,2.5,19,194
2025-01-07T02:51:54.1905423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.15,1.255,335.8,2.5,19,194
2025-01-07T02:51:54.2685942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.2,1.255,335.8,2.5,19,193
2025-01-07T02:51:54.3311445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,192.25,1.255,335.8,2.5,19,192
2025-01-07T02:51:54.3936524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.3,1.255,335.8,2.5,19,191
2025-01-07T02:51:54.4561382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.3,1.255,335.8,2.5,19,191
2025-01-07T02:51:54.5185705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,190.35,1.255,335.8,2.5,19,190
2025-01-07T02:51:54.5966247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,191.01,1.394,334.7,2.5,19,191
2025-01-07T02:51:54.6591943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,191.01,1.394,334.7,2.5,19,191
2025-01-07T02:51:54.7216508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,191.01,1.394,334.7,2.5,19,191
2025-01-07T02:51:54.7842154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,193.75,1.394,334.7,3.4,19,193
2025-01-07T02:51:54.8465795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,193.75,1.394,334.7,3.4,19,193
2025-01-07T02:51:54.9247249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,193.75,1.394,334.7,3.4,19,193
2025-01-07T02:51:54.9872235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,191.86,1.394,334.7,3.4,19,191
2025-01-07T02:51:55.0495669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.92,1.394,334.7,3.4,19,190
2025-01-07T02:51:55.1120906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,189.03,1.394,334.7,3.4,19,188
2025-01-07T02:51:55.1747895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,189.03,1.394,334.7,3.4,19,188
2025-01-07T02:51:55.2528407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,188.09,1.394,334.7,3.4,19,187
2025-01-07T02:51:55.3153125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,188.09,1.394,334.7,3.4,19,187
2025-01-07T02:51:55.3778041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,188.09,1.394,334.7,3.4,19,187
2025-01-07T02:51:55.4403270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,187.14,1.394,334.7,3.4,19,186
2025-01-07T02:51:55.5027296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,187.32,1.433,338.5,3.4,19,186
2025-01-07T02:51:55.5650983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,187.32,1.433,338.5,3.4,19,186
2025-01-07T02:51:55.6434044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,188.25,1.433,338.5,3.4,19,187
2025-01-07T02:51:55.7059015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,188.25,1.433,338.5,3.4,19,187
2025-01-07T02:51:55.7683571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,189.66,1.433,338.5,3.9,19,188
2025-01-07T02:51:55.8308183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,189.66,1.433,338.5,3.9,19,188
2025-01-07T02:51:55.8931547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,189.66,1.433,338.5,3.9,19,188
2025-01-07T02:51:55.9714200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.72,1.433,338.5,3.9,19,187
2025-01-07T02:51:56.0338348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,187.79,1.433,338.5,3.9,19,186
2025-01-07T02:51:56.0962954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,185.91,1.433,338.5,3.9,19,184
2025-01-07T02:51:56.1588155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,185.91,1.433,338.5,3.9,19,184
2025-01-07T02:51:56.2213997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,185.91,1.433,338.5,3.9,19,184
2025-01-07T02:51:56.2994920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.85,1.433,338.5,3.9,19,185
2025-01-07T02:51:56.3620248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,187.79,1.433,338.5,3.9,19,186
2025-01-07T02:51:56.4244749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.72,1.433,338.5,3.9,19,187
2025-01-07T02:51:56.4869762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,189.66,1.433,338.5,3.9,19,188
2025-01-07T02:51:56.5494659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,191.98,1.366,344.2,3.9,19,190
2025-01-07T02:51:56.6275448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,191.98,1.366,344.2,3.9,19,190
2025-01-07T02:51:56.6899124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.1,1.366,344.2,3.9,19,188
2025-01-07T02:51:56.7681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,188.69,1.366,344.2,3.4,19,187
2025-01-07T02:51:56.8148651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.82,1.366,344.2,3.4,19,185
2025-01-07T02:51:56.8774958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,185.88,1.366,344.2,3.4,19,184
2025-01-07T02:51:56.9556537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,184.94,1.366,344.2,3.4,19,183
2025-01-07T02:51:57.0181385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,184.87,1.366,344.2,3.4,18,183
2025-01-07T02:51:57.0804995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,184.87,1.366,344.2,3.4,18,183
2025-01-07T02:51:57.1430144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.8,1.366,344.2,3.4,18,184
2025-01-07T02:51:57.2055543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.8,1.366,344.2,3.4,18,184
2025-01-07T02:51:57.2836289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.73,1.366,344.2,3.4,18,185
2025-01-07T02:51:57.3461137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.73,1.366,344.2,3.4,18,185
2025-01-07T02:51:57.4085899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.8,1.366,344.2,3.4,18,184
2025-01-07T02:51:57.4710734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.8,1.366,344.2,3.4,18,184
2025-01-07T02:51:57.5335771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.08,1.279,347.1,3.4,18,184
2025-01-07T02:51:57.6015469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.08,1.279,347.1,3.4,18,184
2025-01-07T02:51:57.6741529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.08,1.279,347.1,3.4,18,184
2025-01-07T02:51:57.7367017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.08,1.279,347.1,3.4,18,184
2025-01-07T02:51:57.7991767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,184.58,1.279,347.1,2.8,18,183
2025-01-07T02:51:57.8616938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,183.64,1.279,347.1,2.8,18,182
2025-01-07T02:51:57.9241497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,182.7,1.279,347.1,2.8,18,181
2025-01-07T02:51:58.0022583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.82,1.279,347.1,2.8,19,180
2025-01-07T02:51:58.0647361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.76,1.279,347.1,2.8,19,181
2025-01-07T02:51:58.1273227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.82,1.279,347.1,2.8,19,180
2025-01-07T02:51:58.1896913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.82,1.279,347.1,2.8,19,180
2025-01-07T02:51:58.2522462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.82,1.279,347.1,2.8,19,180
2025-01-07T02:51:58.3302571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.76,1.279,347.1,2.8,19,181
2025-01-07T02:51:58.3928591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.76,1.279,347.1,2.8,19,181
2025-01-07T02:51:58.4553550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.76,1.279,347.1,2.8,19,181
2025-01-07T02:51:58.5176824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.64,1.279,347.1,2.8,19,183
2025-01-07T02:51:58.5802897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.17,1.233,347.4,2.8,19,175
2025-01-07T02:51:58.6583906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.17,1.233,347.4,2.8,19,175
2025-01-07T02:51:58.7208429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.17,1.233,347.4,2.8,19,175
2025-01-07T02:51:58.7833359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.17,1.233,347.4,2.8,19,175
2025-01-07T02:51:58.8458352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.17,1.233,347.4,2.8,19,175
2025-01-07T02:51:58.9083414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.17,1.233,347.4,2.8,19,175
2025-01-07T02:51:58.9864501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.17,1.233,347.4,2.8,19,175
2025-01-07T02:51:59.0488734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,177.23,1.233,347.4,2.8,21,175
2025-01-07T02:51:59.1113286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,177.23,1.233,347.4,2.8,21,175
2025-01-07T02:51:59.1739233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,177.23,1.233,347.4,2.8,21,175
2025-01-07T02:51:59.2362205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,177.23,1.233,347.4,2.8,21,175
2025-01-07T02:51:59.3145151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,177.23,1.233,347.4,2.8,21,175
2025-01-07T02:51:59.3769879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.9,1.233,347.4,2.8,21,181
2025-01-07T02:51:59.4393894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.9,1.233,347.4,2.8,21,181
2025-01-07T02:51:59.5017677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,181.89,1.227,346.2,2.8,21,180
2025-01-07T02:51:59.5643036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.84,1.227,346.2,2.8,21,181
2025-01-07T02:51:59.6426316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.84,1.227,346.2,2.8,21,181
2025-01-07T02:51:59.7050909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,181.89,1.227,346.2,2.8,21,180
2025-01-07T02:51:59.7675551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.56,1.227,346.2,3.5,21,180
2025-01-07T02:51:59.8300730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.56,1.227,346.2,3.5,21,180
2025-01-07T02:51:59.8925217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.56,1.227,346.2,3.5,21,180
2025-01-07T02:51:59.9550263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,183.5,1.227,346.2,3.5,21,181
2025-01-07T02:52:00.0331164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.55,1.227,346.2,3.5,22,181
2025-01-07T02:52:00.0954795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,177.85,1.227,346.2,3.5,22,175
2025-01-07T02:52:00.1580618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,177.85,1.227,346.2,3.5,22,175
2025-01-07T02:52:00.2205673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,177.85,1.227,346.2,3.5,22,175
2025-01-07T02:52:00.2830387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,177.85,1.227,346.2,3.5,22,175
2025-01-07T02:52:00.3611980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,177.85,1.227,346.2,3.5,22,175
2025-01-07T02:52:00.4235545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,177.85,1.227,346.2,3.5,22,175
2025-01-07T02:52:00.4861396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,177.85,1.227,346.2,3.5,22,175
2025-01-07T02:52:00.5486639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,177.66,1.278,343.1,3.5,22,175
2025-01-07T02:52:00.6110172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,182.4,1.278,343.1,3.5,22,180
2025-01-07T02:52:00.6890686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,182.4,1.278,343.1,3.5,22,180
2025-01-07T02:52:00.7673437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,183.35,1.278,343.1,3.5,22,181
2025-01-07T02:52:00.8142348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,182.4,1.278,343.1,3.5,22,180
2025-01-07T02:52:00.8767211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,182.4,1.278,343.1,3.5,22,180
2025-01-07T02:52:00.9392130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,183.35,1.278,343.1,3.5,22,181
2025-01-07T02:52:01.0172450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,182.4,1.278,343.1,3.5,22,180
2025-01-07T02:52:01.0797365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,183.35,1.278,343.1,3.5,22,181
2025-01-07T02:52:01.1422387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,183.35,1.278,343.1,3.5,22,181
2025-01-07T02:52:01.2047295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,182.4,1.278,343.1,3.5,22,180
2025-01-07T02:52:01.2672594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,183.35,1.278,343.1,3.5,22,181
2025-01-07T02:52:01.3452837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,182.4,1.278,343.1,3.5,22,180
2025-01-07T02:52:01.4079221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,182.4,1.278,343.1,3.5,22,180
2025-01-07T02:52:01.4702167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,183.35,1.278,343.1,3.5,22,181
2025-01-07T02:52:01.5328209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.13,1.387,340.9,3.5,22,181
2025-01-07T02:52:01.5952368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,182.19,1.387,340.9,3.5,22,180
2025-01-07T02:52:01.6734702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,182.19,1.387,340.9,3.5,22,180
2025-01-07T02:52:01.7358780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,182.19,1.387,340.9,3.5,22,180
2025-01-07T02:52:01.7983794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,183.61,1.387,340.9,4,22,181
2025-01-07T02:52:01.8608090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,182.66,1.387,340.9,4,22,180
2025-01-07T02:52:01.9233595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,182.66,1.387,340.9,4,22,180
2025-01-07T02:52:01.9858485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,183.54,1.387,340.9,4,21,181
2025-01-07T02:52:02.0639856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,183.54,1.387,340.9,4,21,181
2025-01-07T02:52:02.1263064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,185.43,1.387,340.9,4,21,183
2025-01-07T02:52:02.1888502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,185.43,1.387,340.9,4,21,183
2025-01-07T02:52:02.2513965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.37,1.387,340.9,4,21,184
2025-01-07T02:52:02.3138893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.37,1.387,340.9,4,21,184
2025-01-07T02:52:02.3920551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.37,1.387,340.9,4,21,184
2025-01-07T02:52:02.4545128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.37,1.387,340.9,4,21,184
2025-01-07T02:52:02.5168168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.37,1.387,340.9,4,21,184
2025-01-07T02:52:02.5794832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.31,1.456,341.1,4,21,184
2025-01-07T02:52:02.6419912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.31,1.456,341.1,4,21,184
2025-01-07T02:52:02.7198864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.31,1.456,341.1,4,21,184
2025-01-07T02:52:02.7826159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.03,1.456,341.1,3.7,21,184
2025-01-07T02:52:02.8450593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.03,1.456,341.1,3.7,21,184
2025-01-07T02:52:02.9075151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.03,1.456,341.1,3.7,21,184
2025-01-07T02:52:02.9700352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.08,1.456,341.1,3.7,21,183
2025-01-07T02:52:03.0481474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,185.15,1.456,341.1,3.7,22,183
2025-01-07T02:52:03.1105750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.21,1.456,341.1,3.7,22,182
2025-01-07T02:52:03.1730245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,185.15,1.456,341.1,3.7,22,183
2025-01-07T02:52:03.2355330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,185.15,1.456,341.1,3.7,22,183
2025-01-07T02:52:03.2980864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,185.15,1.456,341.1,3.7,22,183
2025-01-07T02:52:03.3761642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,187.04,1.456,341.1,3.7,22,185
2025-01-07T02:52:03.4386748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.99,1.456,341.1,3.7,22,186
2025-01-07T02:52:03.5011326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.01,1.413,341.6,3.7,22,187
2025-01-07T02:52:03.5635318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.01,1.413,341.6,3.7,22,187
2025-01-07T02:52:03.6261380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.01,1.413,341.6,3.7,22,187
2025-01-07T02:52:03.7042246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.06,1.413,341.6,3.7,22,186
2025-01-07T02:52:03.7667378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,187.49,1.413,341.6,3.1,22,186
2025-01-07T02:52:03.8292786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,187.49,1.413,341.6,3.1,22,186
2025-01-07T02:52:03.8916373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,187.49,1.413,341.6,3.1,22,186
2025-01-07T02:52:03.9542083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,187.49,1.413,341.6,3.1,22,186
2025-01-07T02:52:04.0323048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,187.42,1.413,341.6,3.1,21,186
2025-01-07T02:52:04.0948184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,186.48,1.413,341.6,3.1,21,185
2025-01-07T02:52:04.1571875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,186.48,1.413,341.6,3.1,21,185
2025-01-07T02:52:04.2197951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,186.48,1.413,341.6,3.1,21,185
2025-01-07T02:52:04.2822811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,185.54,1.413,341.6,3.1,21,184
2025-01-07T02:52:04.3447028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,186.48,1.413,341.6,3.1,21,185
2025-01-07T02:52:04.4228802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,185.54,1.413,341.6,3.1,21,184
2025-01-07T02:52:04.4853644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,185.54,1.413,341.6,3.1,21,184
2025-01-07T02:52:04.5516248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.73,1.289,341.8,3.1,21,183
2025-01-07T02:52:04.6142127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.73,1.289,341.8,3.1,21,183
2025-01-07T02:52:04.6766556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.73,1.289,341.8,3.1,21,183
2025-01-07T02:52:04.7390549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.68,1.289,341.8,3.1,21,184
2025-01-07T02:52:04.8172097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:04.8796923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:04.9422458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:05.0046706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:05.0672063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:05.1452653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:05.2078878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:05.2702293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:05.3326624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:05.3953012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:05.4733259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.77,1.289,341.8,3.2,21,184
2025-01-07T02:52:05.5358735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,186.82,1.199,341.9,3.2,21,185
2025-01-07T02:52:05.5983571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,186.82,1.199,341.9,3.2,21,185
2025-01-07T02:52:05.6606738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.77,1.199,341.9,3.2,21,186
2025-01-07T02:52:05.7233080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.77,1.199,341.9,3.2,21,186
2025-01-07T02:52:05.8014005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.44,1.199,341.9,3.9,21,186
2025-01-07T02:52:05.8639181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.44,1.199,341.9,3.9,21,186
2025-01-07T02:52:05.9264196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.44,1.199,341.9,3.9,21,186
2025-01-07T02:52:05.9888768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,189.39,1.199,341.9,3.9,21,187
2025-01-07T02:52:06.0513049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,189.39,1.199,341.9,3.9,21,187
2025-01-07T02:52:06.1137783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,189.39,1.199,341.9,3.9,21,187
2025-01-07T02:52:06.1919561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,189.39,1.199,341.9,3.9,21,187
2025-01-07T02:52:06.2545376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,189.39,1.199,341.9,3.9,21,187
2025-01-07T02:52:06.3169655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,189.39,1.199,341.9,3.9,21,187
2025-01-07T02:52:06.3794797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,189.39,1.199,341.9,3.9,21,187
2025-01-07T02:52:06.4419469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,189.39,1.199,341.9,3.9,21,187
2025-01-07T02:52:06.5200512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,189.39,1.199,341.9,3.9,21,187
2025-01-07T02:52:06.5825709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.51,1.217,344.8,3.9,21,187
2025-01-07T02:52:06.6450290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.51,1.217,344.8,3.9,21,187
2025-01-07T02:52:06.7074672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.51,1.217,344.8,3.9,21,187
2025-01-07T02:52:06.7699445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.03,1.217,344.8,4.5,21,188
2025-01-07T02:52:06.8480990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.98,1.217,344.8,4.5,21,189
2025-01-07T02:52:06.9106368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.93,1.217,344.8,4.5,21,190
2025-01-07T02:52:06.9730620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.93,1.217,344.8,4.5,21,190
2025-01-07T02:52:07.0355256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.93,1.217,344.8,4.5,21,190
2025-01-07T02:52:07.0980707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,192.93,1.217,344.8,4.5,21,190
2025-01-07T02:52:07.1761713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.03,1.217,344.8,4.5,21,188
2025-01-07T02:52:07.2386380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.03,1.217,344.8,4.5,21,188
2025-01-07T02:52:07.3011652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.03,1.217,344.8,4.5,21,188
2025-01-07T02:52:07.3636129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.08,1.217,344.8,4.5,21,187
2025-01-07T02:52:07.4260614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.08,1.217,344.8,4.5,21,187
2025-01-07T02:52:07.5041449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,190.32,1.287,350.7,4.5,21,187
2025-01-07T02:52:07.5666332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,190.32,1.287,350.7,4.5,21,187
2025-01-07T02:52:07.6291896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,190.32,1.287,350.7,4.5,21,187
2025-01-07T02:52:07.6917056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,190.32,1.287,350.7,4.5,21,187
2025-01-07T02:52:07.7697991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,190.23,1.287,350.7,4.4,21,187
2025-01-07T02:52:07.8322254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,190.23,1.287,350.7,4.4,21,187
2025-01-07T02:52:07.8947074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,190.23,1.287,350.7,4.4,21,187
2025-01-07T02:52:07.9572760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,190.23,1.287,350.7,4.4,21,187
2025-01-07T02:52:08.0197754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,190.17,1.287,350.7,4.4,20,187
2025-01-07T02:52:08.0821443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,190.17,1.287,350.7,4.4,20,187
2025-01-07T02:52:08.1603836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.23,1.287,350.7,4.4,20,186
2025-01-07T02:52:08.2228499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.23,1.287,350.7,4.4,20,186
2025-01-07T02:52:08.2853239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.23,1.287,350.7,4.4,20,186
2025-01-07T02:52:08.3477429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,188.29,1.287,350.7,4.4,20,185
2025-01-07T02:52:08.4102353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.34,1.287,350.7,4.4,20,184
2025-01-07T02:52:08.4727219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.34,1.287,350.7,4.4,20,184
2025-01-07T02:52:08.5509018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.58,1.318,355.1,4.4,20,184
2025-01-07T02:52:08.6133665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.52,1.318,355.1,4.4,20,185
2025-01-07T02:52:08.6758251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.46,1.318,355.1,4.4,20,186
2025-01-07T02:52:08.7383312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.46,1.318,355.1,4.4,20,186
2025-01-07T02:52:08.8007568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.99,1.318,355.1,3.9,20,186
2025-01-07T02:52:08.8789631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.99,1.318,355.1,3.9,20,186
2025-01-07T02:52:08.9413421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.99,1.318,355.1,3.9,20,186
2025-01-07T02:52:09.0039285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.95,1.318,355.1,3.9,19,186
2025-01-07T02:52:09.0663440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.01,1.318,355.1,3.9,19,185
2025-01-07T02:52:09.1289186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.08,1.318,355.1,3.9,19,184
2025-01-07T02:52:09.2069084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.08,1.318,355.1,3.9,19,184
2025-01-07T02:52:09.2694796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.08,1.318,355.1,3.9,19,184
2025-01-07T02:52:09.3319437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.08,1.318,355.1,3.9,19,184
2025-01-07T02:52:09.3967076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.01,1.318,355.1,3.9,19,185
2025-01-07T02:52:09.4593416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.01,1.318,355.1,3.9,19,185
2025-01-07T02:52:09.5216410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,187.99,1.264,354.2,3.9,19,185
2025-01-07T02:52:09.5998529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,187.99,1.264,354.2,3.9,19,185
2025-01-07T02:52:09.6623684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.93,1.264,354.2,3.9,19,186
2025-01-07T02:52:09.7248015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.93,1.264,354.2,3.9,19,186
2025-01-07T02:52:09.7899233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.74,1.264,354.2,3.7,19,186
2025-01-07T02:52:09.8523978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.74,1.264,354.2,3.7,19,186
2025-01-07T02:52:09.9150330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.74,1.264,354.2,3.7,19,186
2025-01-07T02:52:09.9929960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.74,1.264,354.2,3.7,19,186
2025-01-07T02:52:10.0556055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.74,1.264,354.2,3.7,19,186
2025-01-07T02:52:10.1200358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.74,1.264,354.2,3.7,19,186
2025-01-07T02:52:10.1827054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,189.68,1.264,354.2,3.7,19,187
2025-01-07T02:52:10.2451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,189.68,1.264,354.2,3.7,19,187
2025-01-07T02:52:10.3076384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,189.68,1.264,354.2,3.7,19,187
2025-01-07T02:52:10.3857729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,189.68,1.264,354.2,3.7,19,187
2025-01-07T02:52:10.4503831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,189.68,1.264,354.2,3.7,19,187
2025-01-07T02:52:10.5128076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.74,1.264,354.2,3.7,19,186
2025-01-07T02:52:10.5753845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.45,1.202,348.3,3.7,19,186
2025-01-07T02:52:10.6378454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.45,1.202,348.3,3.7,19,186
2025-01-07T02:52:10.7003336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,187.51,1.202,348.3,3.7,19,185
2025-01-07T02:52:10.7784473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,187.6,1.202,348.3,3.8,19,185
2025-01-07T02:52:10.8409778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,187.6,1.202,348.3,3.8,19,185
2025-01-07T02:52:10.9034217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,187.6,1.202,348.3,3.8,19,185
2025-01-07T02:52:10.9659425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.55,1.202,348.3,3.8,19,186
2025-01-07T02:52:11.0284498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,187.6,1.202,348.3,3.8,19,185
2025-01-07T02:52:11.1065107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,186.66,1.202,348.3,3.8,19,184
2025-01-07T02:52:11.1690183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,186.66,1.202,348.3,3.8,19,184
2025-01-07T02:52:11.2314399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,186.66,1.202,348.3,3.8,19,184
2025-01-07T02:52:11.2940365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,186.66,1.202,348.3,3.8,19,184
2025-01-07T02:52:11.3565378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,186.66,1.202,348.3,3.8,19,184
2025-01-07T02:52:11.4344744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,186.66,1.202,348.3,3.8,19,184
2025-01-07T02:52:11.4969902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.36,1.21,343.1,3.8,19,184
2025-01-07T02:52:11.5595416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.36,1.21,343.1,3.8,19,184
2025-01-07T02:52:11.6221342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.36,1.21,343.1,3.8,19,184
2025-01-07T02:52:11.6844529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.41,1.21,343.1,3.8,19,183
2025-01-07T02:52:11.7626252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.41,1.21,343.1,3.8,19,183
2025-01-07T02:52:11.8251774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.41,1.21,343.1,3.8,19,183
2025-01-07T02:52:11.8875325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,183.53,1.21,343.1,3.8,19,181
2025-01-07T02:52:11.9500559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,183.53,1.21,343.1,3.8,19,181
2025-01-07T02:52:12.0123867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,183.53,1.21,343.1,3.8,19,181
2025-01-07T02:52:12.0906970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.41,1.21,343.1,3.8,19,183
2025-01-07T02:52:12.1532484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.41,1.21,343.1,3.8,19,183
2025-01-07T02:52:12.2156973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.36,1.21,343.1,3.8,19,184
2025-01-07T02:52:12.2780741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.25,1.21,343.1,3.8,19,186
2025-01-07T02:52:12.3406110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.25,1.21,343.1,3.8,19,186
2025-01-07T02:52:12.4187364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.3,1.21,343.1,3.8,19,185
2025-01-07T02:52:12.4812737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.41,1.21,343.1,3.8,19,183
2025-01-07T02:52:12.5436804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.41,1.21,343.1,3.8,19,183
2025-01-07T02:52:12.6061585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.47,1.21,343.1,3.8,19,182
2025-01-07T02:52:12.6686200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.47,1.21,343.1,3.8,19,182
2025-01-07T02:52:12.7468715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.44,1.274,343.7,3.8,19,182
2025-01-07T02:52:12.8092983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.53,1.274,343.7,3.9,19,182
2025-01-07T02:52:12.8717443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.47,1.274,343.7,3.9,19,183
2025-01-07T02:52:12.9342897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.47,1.274,343.7,3.9,19,183
2025-01-07T02:52:12.9967300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.47,1.274,343.7,3.9,19,183
2025-01-07T02:52:13.0591539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.47,1.274,343.7,3.9,19,183
2025-01-07T02:52:13.1372827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.47,1.274,343.7,3.9,19,183
2025-01-07T02:52:13.1998630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.59,1.274,343.7,3.9,19,181
2025-01-07T02:52:13.2623615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.59,1.274,343.7,3.9,19,181
2025-01-07T02:52:13.3248623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.59,1.274,343.7,3.9,19,181
2025-01-07T02:52:13.3873372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.59,1.274,343.7,3.9,19,181
2025-01-07T02:52:13.4653610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.59,1.274,343.7,3.9,19,181
2025-01-07T02:52:13.5279839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.59,1.274,343.7,3.9,19,181
2025-01-07T02:52:13.5903786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.59,1.274,343.7,3.9,19,181
2025-01-07T02:52:13.6528648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,183.77,1.343,347.5,3.9,19,181
2025-01-07T02:52:13.7152702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,183.77,1.343,347.5,3.9,19,181
2025-01-07T02:52:13.7933520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,182.92,1.343,347.5,4,19,180
2025-01-07T02:52:13.8559267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,182.92,1.343,347.5,4,19,180
2025-01-07T02:52:13.9184302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,178.24,1.343,347.5,4,19,175
2025-01-07T02:52:13.9809045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,178.21,1.343,347.5,4,18,175
2025-01-07T02:52:14.0433703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,178.21,1.343,347.5,4,18,175
2025-01-07T02:52:14.1213958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,178.21,1.343,347.5,4,18,175
2025-01-07T02:52:14.1840640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,178.21,1.343,347.5,4,18,175
2025-01-07T02:52:14.2464164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,178.21,1.343,347.5,4,18,175
2025-01-07T02:52:14.3090639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,178.21,1.343,347.5,4,18,175
2025-01-07T02:52:14.3715685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,182.87,1.343,347.5,4,18,180
2025-01-07T02:52:14.4495626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,183.8,1.343,347.5,4,18,181
2025-01-07T02:52:14.5120030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,183.8,1.343,347.5,4,18,181
2025-01-07T02:52:14.5745842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,183.8,1.343,347.5,4,18,181
2025-01-07T02:52:14.6370443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,183.8,1.343,347.5,4,18,181
2025-01-07T02:52:14.6994788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,178.21,1.343,347.5,4,18,175
2025-01-07T02:52:14.7776889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,178.39,1.343,347.5,4.2,18,175
2025-01-07T02:52:14.8401637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,178.39,1.343,347.5,4.2,18,175
2025-01-07T02:52:14.9025566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,178.39,1.343,347.5,4.2,18,175
2025-01-07T02:52:14.9669679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,184.15,1.346,349.9,4.2,18,181
2025-01-07T02:52:15.0276195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,183.31,1.346,349.9,4.2,20,180
2025-01-07T02:52:15.0899931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,183.31,1.346,349.9,4.2,20,180
2025-01-07T02:52:15.1681346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,183.31,1.346,349.9,4.2,20,180
2025-01-07T02:52:15.2307229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,183.31,1.346,349.9,4.2,20,180
2025-01-07T02:52:15.2932127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,183.31,1.346,349.9,4.2,20,180
2025-01-07T02:52:15.3556712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,183.31,1.346,349.9,4.2,20,180
2025-01-07T02:52:15.4182591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,183.31,1.346,349.9,4.2,20,180
2025-01-07T02:52:15.4962401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,183.31,1.346,349.9,4.2,20,180
2025-01-07T02:52:15.5587336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,184.24,1.346,349.9,4.2,20,181
2025-01-07T02:52:15.6212235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,178.62,1.346,349.9,4.2,20,175
2025-01-07T02:52:15.6837287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,178.62,1.346,349.9,4.2,20,175
2025-01-07T02:52:15.7617247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,178.72,1.286,349.7,4.3,20,175
2025-01-07T02:52:15.8241931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,178.72,1.286,349.7,4.3,20,175
2025-01-07T02:52:15.8868124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,178.72,1.286,349.7,4.3,20,175
2025-01-07T02:52:15.9492456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,178.72,1.286,349.7,4.3,20,175
2025-01-07T02:52:16.0118028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.75,1.286,349.7,4.3,21,175
2025-01-07T02:52:16.0742659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.75,1.286,349.7,4.3,21,175
2025-01-07T02:52:16.1523729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.75,1.286,349.7,4.3,21,175
2025-01-07T02:52:16.2149257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.75,1.286,349.7,4.3,21,175
2025-01-07T02:52:16.2773620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.75,1.286,349.7,4.3,21,175
2025-01-07T02:52:16.3398595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.75,1.286,349.7,4.3,21,175
2025-01-07T02:52:16.4022274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.75,1.286,349.7,4.3,21,175
2025-01-07T02:52:16.4803639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.75,1.286,349.7,4.3,21,175
2025-01-07T02:52:16.5429276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.75,1.286,349.7,4.3,21,175
2025-01-07T02:52:16.6053979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,178.74,1.242,349.2,4.3,21,175
2025-01-07T02:52:16.6677489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.41,1.242,349.2,4.3,21,181
2025-01-07T02:52:16.7304042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.46,1.242,349.2,4.3,21,180
2025-01-07T02:52:16.8084646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.18,1.242,349.2,4,21,180
2025-01-07T02:52:16.8710372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.13,1.242,349.2,4,21,181
2025-01-07T02:52:16.9334780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.18,1.242,349.2,4,21,180
2025-01-07T02:52:16.9959318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.13,1.242,349.2,4,21,181
2025-01-07T02:52:17.0584034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.13,1.242,349.2,4,21,181
2025-01-07T02:52:17.1365765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.13,1.242,349.2,4,21,181
2025-01-07T02:52:17.1990544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,186.02,1.242,349.2,4,21,183
2025-01-07T02:52:17.2615094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,186.02,1.242,349.2,4,21,183
2025-01-07T02:52:17.3240052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,186.02,1.242,349.2,4,21,183
2025-01-07T02:52:17.3865494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,186.02,1.242,349.2,4,21,183
2025-01-07T02:52:17.4489767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,186.02,1.242,349.2,4,21,183
2025-01-07T02:52:17.5270454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,185.93,1.257,347.7,4,21,183
2025-01-07T02:52:17.5896861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,185.93,1.257,347.7,4,21,183
2025-01-07T02:52:17.6520690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.98,1.257,347.7,4,21,182
2025-01-07T02:52:17.7146193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.98,1.257,347.7,4,21,182
2025-01-07T02:52:17.7770798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.89,1.257,347.7,3.9,21,182
2025-01-07T02:52:17.8550123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,185.83,1.257,347.7,3.9,21,183
2025-01-07T02:52:17.9176039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,185.83,1.257,347.7,3.9,21,183
2025-01-07T02:52:17.9801929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.78,1.257,347.7,3.9,20,183
2025-01-07T02:52:18.0425218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.78,1.257,347.7,3.9,20,183
2025-01-07T02:52:18.1050207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.78,1.257,347.7,3.9,20,183
2025-01-07T02:52:18.1832289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.78,1.257,347.7,3.9,20,183
2025-01-07T02:52:18.2456149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.78,1.257,347.7,3.9,20,183
2025-01-07T02:52:18.3081266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.78,1.257,347.7,3.9,20,183
2025-01-07T02:52:18.3707067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.78,1.257,347.7,3.9,20,183
2025-01-07T02:52:18.4331102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,183.9,1.257,347.7,3.9,20,181
2025-01-07T02:52:18.5111456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,183.9,1.257,347.7,3.9,20,181
2025-01-07T02:52:18.5738914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,183.79,1.249,345.8,3.9,20,181
2025-01-07T02:52:18.6362138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.68,1.249,345.8,3.9,20,183
2025-01-07T02:52:18.6987291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.68,1.249,345.8,3.9,20,183
2025-01-07T02:52:18.7613286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,186.82,1.249,345.8,4.1,20,184
2025-01-07T02:52:18.8393768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.87,1.249,345.8,4.1,20,183
2025-01-07T02:52:18.9017294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.87,1.249,345.8,4.1,20,183
2025-01-07T02:52:18.9643324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.87,1.249,345.8,4.1,20,183
2025-01-07T02:52:19.0268155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.98,1.249,345.8,4.1,21,182
2025-01-07T02:52:19.0893302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.03,1.249,345.8,4.1,21,181
2025-01-07T02:52:19.1673677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.03,1.249,345.8,4.1,21,181
2025-01-07T02:52:19.2299424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.03,1.249,345.8,4.1,21,181
2025-01-07T02:52:19.2923631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.03,1.249,345.8,4.1,21,181
2025-01-07T02:52:19.3549064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.03,1.249,345.8,4.1,21,181
2025-01-07T02:52:19.4173668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.03,1.249,345.8,4.1,21,181
2025-01-07T02:52:19.4954002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.03,1.249,345.8,4.1,21,181
2025-01-07T02:52:19.5579600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,184.21,1.18,348.2,4.1,21,181
2025-01-07T02:52:19.6205028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.26,1.18,348.2,4.1,21,180
2025-01-07T02:52:19.6829753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.26,1.18,348.2,4.1,21,180
2025-01-07T02:52:19.7610232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.36,1.18,348.2,4.2,21,180
2025-01-07T02:52:19.8079020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.36,1.18,348.2,4.2,21,180
2025-01-07T02:52:19.8859362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,184.31,1.18,348.2,4.2,21,181
2025-01-07T02:52:19.9485282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.36,1.18,348.2,4.2,21,180
2025-01-07T02:52:20.0109517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,184.31,1.18,348.2,4.2,21,181
2025-01-07T02:52:20.0732870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.36,1.18,348.2,4.2,21,180
2025-01-07T02:52:20.1359579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,183.36,1.18,348.2,4.2,21,180
2025-01-07T02:52:20.2021707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,184.31,1.18,348.2,4.2,21,181
2025-01-07T02:52:20.2802810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.62,1.18,348.2,4.2,21,175
2025-01-07T02:52:20.3427053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.62,1.18,348.2,4.2,21,175
2025-01-07T02:52:20.4052839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.62,1.18,348.2,4.2,21,175
2025-01-07T02:52:20.4677050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.62,1.18,348.2,4.2,21,175
2025-01-07T02:52:20.5301068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.86,1.166,352.8,4.2,21,175
2025-01-07T02:52:20.6083087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.86,1.166,352.8,4.2,21,175
2025-01-07T02:52:20.6708273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.86,1.166,352.8,4.2,21,175
2025-01-07T02:52:20.7526939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.96,1.166,352.8,4.3,21,175
2025-01-07T02:52:20.7995106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.96,1.166,352.8,4.3,21,175
2025-01-07T02:52:20.8619894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.96,1.166,352.8,4.3,21,175
2025-01-07T02:52:20.9244770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.96,1.166,352.8,4.3,21,175
2025-01-07T02:52:20.9868008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.96,1.166,352.8,4.3,21,175
2025-01-07T02:52:21.0651291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.65,1.166,352.8,4.3,21,181
2025-01-07T02:52:21.1275099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.65,1.166,352.8,4.3,21,181
2025-01-07T02:52:21.1900712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.65,1.166,352.8,4.3,21,181
2025-01-07T02:52:21.2524688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.65,1.166,352.8,4.3,21,181
2025-01-07T02:52:21.3150792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.65,1.166,352.8,4.3,21,181
2025-01-07T02:52:21.3932112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.96,1.166,352.8,4.3,21,175
2025-01-07T02:52:21.4556613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.96,1.166,352.8,4.3,21,175
2025-01-07T02:52:21.5179549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,178.96,1.166,352.8,4.3,21,175
2025-01-07T02:52:21.5805658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,179.03,1.278,354.6,4.3,21,175
2025-01-07T02:52:21.6430863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,179.03,1.278,354.6,4.3,21,175
2025-01-07T02:52:21.7212901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,179.03,1.278,354.6,4.3,21,175
2025-01-07T02:52:21.7837952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.94,1.278,354.6,4.2,21,175
2025-01-07T02:52:21.8461162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.94,1.278,354.6,4.2,21,175
2025-01-07T02:52:21.9086844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,178.94,1.278,354.6,4.2,21,175
2025-01-07T02:52:21.9711474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,183.65,1.278,354.6,4.2,21,180
2025-01-07T02:52:22.0492896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,183.65,1.278,354.6,4.2,21,180
2025-01-07T02:52:22.1117425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,183.65,1.278,354.6,4.2,21,180
2025-01-07T02:52:22.1742514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,184.59,1.278,354.6,4.2,21,181
2025-01-07T02:52:22.2367476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,184.59,1.278,354.6,4.2,21,181
2025-01-07T02:52:22.2992579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,185.54,1.278,354.6,4.2,21,182
2025-01-07T02:52:22.3774019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,186.48,1.278,354.6,4.2,21,183
2025-01-07T02:52:22.4398943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,186.48,1.278,354.6,4.2,21,183
2025-01-07T02:52:22.5021804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.17,1.383,351.3,4.2,21,184
2025-01-07T02:52:22.5646353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.17,1.383,351.3,4.2,21,184
2025-01-07T02:52:22.6272160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.17,1.383,351.3,4.2,21,184
2025-01-07T02:52:22.7054141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,186.23,1.383,351.3,4.2,21,183
2025-01-07T02:52:22.7711985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.85,1.383,351.3,3.8,21,183
2025-01-07T02:52:22.8336958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.85,1.383,351.3,3.8,21,183
2025-01-07T02:52:22.8960292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.85,1.383,351.3,3.8,21,183
2025-01-07T02:52:22.9585064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.85,1.383,351.3,3.8,21,183
2025-01-07T02:52:23.0209535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,186.74,1.383,351.3,3.8,20,184
2025-01-07T02:52:23.0992561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,186.74,1.383,351.3,3.8,20,184
2025-01-07T02:52:23.1617311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,186.74,1.383,351.3,3.8,20,184
2025-01-07T02:52:23.2274183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,186.74,1.383,351.3,3.8,20,184
2025-01-07T02:52:23.2899138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,186.74,1.383,351.3,3.8,20,184
2025-01-07T02:52:23.3524139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.81,1.383,351.3,3.8,20,183
2025-01-07T02:52:23.4148672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.81,1.383,351.3,3.8,20,183
2025-01-07T02:52:23.4774179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,186.5,1.305,346.2,3.8,20,184
2025-01-07T02:52:23.5554147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,186.5,1.305,346.2,3.8,20,184
2025-01-07T02:52:23.6179553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,188.39,1.305,346.2,3.8,20,186
2025-01-07T02:52:23.6803524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,188.39,1.305,346.2,3.8,20,186
2025-01-07T02:52:23.7429502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,188.39,1.305,346.2,3.8,20,186
2025-01-07T02:52:23.8054201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,188.58,1.305,346.2,4,20,186
2025-01-07T02:52:23.8833563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,188.58,1.305,346.2,4,20,186
2025-01-07T02:52:23.9459939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,187.63,1.305,346.2,4,20,185
2025-01-07T02:52:24.0084548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,187.57,1.305,346.2,4,19,185
2025-01-07T02:52:24.0708839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,186.63,1.305,346.2,4,19,184
2025-01-07T02:52:24.1334471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,186.63,1.305,346.2,4,19,184
2025-01-07T02:52:24.2115220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,188.51,1.305,346.2,4,19,186
2025-01-07T02:52:24.2740446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,188.51,1.305,346.2,4,19,186
2025-01-07T02:52:24.3364131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.45,1.305,346.2,4,19,187
2025-01-07T02:52:24.3989501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.45,1.305,346.2,4,19,187
2025-01-07T02:52:24.4614909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.45,1.305,346.2,4,19,187
2025-01-07T02:52:24.5395549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.69,1.083,344.1,4,19,185
2025-01-07T02:52:24.6021082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.79,1.083,344.1,4,19,183
2025-01-07T02:52:24.6646440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.79,1.083,344.1,4,19,183
2025-01-07T02:52:24.7270854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.79,1.083,344.1,4,19,183
2025-01-07T02:52:24.7896308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,186.55,1.083,344.1,4.8,19,183
2025-01-07T02:52:24.8676450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,186.55,1.083,344.1,4.8,19,183
2025-01-07T02:52:24.9301679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.5,1.083,344.1,4.8,19,184
2025-01-07T02:52:24.9942886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,187.56,1.083,344.1,4.8,20,184
2025-01-07T02:52:25.0550344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.52,1.083,344.1,4.8,20,185
2025-01-07T02:52:25.1175515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,187.56,1.083,344.1,4.8,20,184
2025-01-07T02:52:25.1957652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,187.56,1.083,344.1,4.8,20,184
2025-01-07T02:52:25.2581442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.61,1.083,344.1,4.8,20,183
2025-01-07T02:52:25.3207513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.61,1.083,344.1,4.8,20,183
2025-01-07T02:52:25.3832299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.61,1.083,344.1,4.8,20,183
2025-01-07T02:52:25.4458296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.61,1.083,344.1,4.8,20,183
2025-01-07T02:52:25.5081967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.61,1.083,344.1,4.8,20,183
2025-01-07T02:52:25.5863464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.92,0.914,348.2,4.8,20,184
2025-01-07T02:52:25.6488696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.92,0.914,348.2,4.8,20,184
2025-01-07T02:52:25.7111874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.92,0.914,348.2,4.8,20,184
2025-01-07T02:52:25.7737793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.16,0.914,348.2,5.1,20,185
2025-01-07T02:52:25.8361988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.12,0.914,348.2,5.1,20,186
2025-01-07T02:52:25.9143654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.12,0.914,348.2,5.1,20,186
2025-01-07T02:52:25.9768508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.13,0.914,348.2,5.1,21,187
2025-01-07T02:52:26.0391924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,192.09,0.914,348.2,5.1,21,188
2025-01-07T02:52:26.1017530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.01,0.914,348.2,5.1,21,190
2025-01-07T02:52:26.1643403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.01,0.914,348.2,5.1,21,190
2025-01-07T02:52:26.2424229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.01,0.914,348.2,5.1,21,190
2025-01-07T02:52:26.3048975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.01,0.914,348.2,5.1,21,190
2025-01-07T02:52:26.3674322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.01,0.914,348.2,5.1,21,190
2025-01-07T02:52:26.4298796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,192.09,0.914,348.2,5.1,21,188
2025-01-07T02:52:26.4923380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.13,0.914,348.2,5.1,21,187
2025-01-07T02:52:26.5703959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,191.39,0.956,355.7,5.1,21,187
2025-01-07T02:52:26.6329618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.44,0.956,355.7,5.1,21,186
2025-01-07T02:52:26.6954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.44,0.956,355.7,5.1,21,186
2025-01-07T02:52:26.7578821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,189.96,0.956,355.7,4.6,21,186
2025-01-07T02:52:26.8204845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.04,0.956,355.7,4.6,21,184
2025-01-07T02:52:26.8985571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.04,0.956,355.7,4.6,21,184
2025-01-07T02:52:26.9610315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.04,0.956,355.7,4.6,21,184
2025-01-07T02:52:27.0233977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,189.96,0.956,355.7,4.6,21,186
2025-01-07T02:52:27.0858939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.92,0.956,355.7,4.6,21,187
2025-01-07T02:52:27.1484724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,191.87,0.956,355.7,4.6,21,188
2025-01-07T02:52:27.2266081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.79,0.956,355.7,4.6,21,190
2025-01-07T02:52:27.2891087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.79,0.956,355.7,4.6,21,190
2025-01-07T02:52:27.3515510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.79,0.956,355.7,4.6,21,190
2025-01-07T02:52:27.4141359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,191.87,0.956,355.7,4.6,21,188
2025-01-07T02:52:27.4766202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.89,1.15,358.8,4.6,21,188
2025-01-07T02:52:27.5390426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.94,1.15,358.8,4.6,21,187
2025-01-07T02:52:27.6170669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.94,1.15,358.8,4.6,21,187
2025-01-07T02:52:27.6795537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.94,1.15,358.8,4.6,21,187
2025-01-07T02:52:27.7576492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,189.52,1.15,358.8,4.1,21,186
2025-01-07T02:52:27.8045833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,189.52,1.15,358.8,4.1,21,186
2025-01-07T02:52:27.8669948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,189.52,1.15,358.8,4.1,21,186
2025-01-07T02:52:27.9452408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,189.52,1.15,358.8,4.1,21,186
2025-01-07T02:52:28.0077024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,190.4,1.15,358.8,4.1,19,187
2025-01-07T02:52:28.0702178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,190.4,1.15,358.8,4.1,19,187
2025-01-07T02:52:28.1325503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,190.4,1.15,358.8,4.1,19,187
2025-01-07T02:52:28.1950701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,189.46,1.15,358.8,4.1,19,186
2025-01-07T02:52:28.2733059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,188.51,1.15,358.8,4.1,19,185
2025-01-07T02:52:28.3357023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,187.57,1.15,358.8,4.1,19,184
2025-01-07T02:52:28.3982194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,187.57,1.15,358.8,4.1,19,184
2025-01-07T02:52:28.4607509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,187.57,1.15,358.8,4.1,19,184
2025-01-07T02:52:28.5231877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,189.34,1.29,358,4.1,19,186
2025-01-07T02:52:28.6013314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.27,1.29,358,4.1,19,187
2025-01-07T02:52:28.6638373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.27,1.29,358,4.1,19,187
2025-01-07T02:52:28.7263131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.27,1.29,358,4.1,19,187
2025-01-07T02:52:28.7886994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.46,1.29,358,4.3,19,187
2025-01-07T02:52:28.8513127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,189.52,1.29,358,4.3,19,186
2025-01-07T02:52:28.9294153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,189.52,1.29,358,4.3,19,186
2025-01-07T02:52:28.9918969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,188.55,1.29,358,4.3,18,185
2025-01-07T02:52:29.0542649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,188.55,1.29,358,4.3,18,185
2025-01-07T02:52:29.1166813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.48,1.29,358,4.3,18,186
2025-01-07T02:52:29.1791536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.48,1.29,358,4.3,18,186
2025-01-07T02:52:29.2574723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.48,1.29,358,4.3,18,186
2025-01-07T02:52:29.3200100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.48,1.29,358,4.3,18,186
2025-01-07T02:52:29.3824820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,187.61,1.29,358,4.3,18,184
2025-01-07T02:52:29.4448403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.68,1.29,358,4.3,18,183
2025-01-07T02:52:29.5073625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.81,1.29,358,4.3,18,181
2025-01-07T02:52:29.5854616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,184.67,1.234,355.4,4.3,18,181
2025-01-07T02:52:29.6479404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,184.67,1.234,355.4,4.3,18,181
2025-01-07T02:52:29.7104861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,184.67,1.234,355.4,4.3,18,181
2025-01-07T02:52:29.7728588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:29.8354276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:29.8979209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:29.9760392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:30.0384887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:30.1010034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:30.1635000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:30.2260362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:30.3041419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:30.3665942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:30.4290867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:30.4914927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.73,1.234,355.4,4.5,18,183
2025-01-07T02:52:30.5540487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,186.52,1.031,349.2,4.5,18,183
2025-01-07T02:52:30.6322525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,186.52,1.031,349.2,4.5,18,183
2025-01-07T02:52:30.6984928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,186.52,1.031,349.2,4.5,18,183
2025-01-07T02:52:30.7610937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,187.38,1.031,349.2,4.4,18,184
2025-01-07T02:52:30.8235426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,188.32,1.031,349.2,4.4,18,185
2025-01-07T02:52:30.8859780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,189.27,1.031,349.2,4.4,18,186
2025-01-07T02:52:30.9539125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,189.27,1.031,349.2,4.4,18,186
2025-01-07T02:52:31.0265401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,187.43,1.031,349.2,4.4,19,184
2025-01-07T02:52:31.0916946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,187.43,1.031,349.2,4.4,19,184
2025-01-07T02:52:31.1542435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.48,1.031,349.2,4.4,19,183
2025-01-07T02:52:31.2167565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.48,1.031,349.2,4.4,19,183
2025-01-07T02:52:31.2790475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.48,1.031,349.2,4.4,19,183
2025-01-07T02:52:31.3416767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,185.53,1.031,349.2,4.4,19,182
2025-01-07T02:52:31.4197898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,184.58,1.031,349.2,4.4,19,181
2025-01-07T02:52:31.4823070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.44,0.903,343.7,4.4,19,181
2025-01-07T02:52:31.5447824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.44,0.903,343.7,4.4,19,181
2025-01-07T02:52:31.6072239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.39,0.903,343.7,4.4,19,182
2025-01-07T02:52:31.6697492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.35,0.903,343.7,4.4,19,183
2025-01-07T02:52:31.7478652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.26,0.903,343.7,4.3,19,183
2025-01-07T02:52:31.8103288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.21,0.903,343.7,4.3,19,184
2025-01-07T02:52:31.8727536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.21,0.903,343.7,4.3,19,184
2025-01-07T02:52:31.9352077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.21,0.903,343.7,4.3,19,184
2025-01-07T02:52:31.9978027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.27,0.903,343.7,4.3,20,184
2025-01-07T02:52:32.0601762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.27,0.903,343.7,4.3,20,184
2025-01-07T02:52:32.1403332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.27,0.903,343.7,4.3,20,184
2025-01-07T02:52:32.2027997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186.31,0.903,343.7,4.3,20,183
2025-01-07T02:52:32.2652987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186.31,0.903,343.7,4.3,20,183
2025-01-07T02:52:32.3277587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186.31,0.903,343.7,4.3,20,183
2025-01-07T02:52:32.3902449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.27,0.903,343.7,4.3,20,184
2025-01-07T02:52:32.4682235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.27,0.903,343.7,4.3,20,184
2025-01-07T02:52:32.5309137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.19,0.95,344.1,4.3,20,185
2025-01-07T02:52:32.5932893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.15,0.95,344.1,4.3,20,186
2025-01-07T02:52:32.6558461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.19,0.95,344.1,4.3,20,185
2025-01-07T02:52:32.7183313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,187.23,0.95,344.1,4.3,20,184
2025-01-07T02:52:32.7807087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.38,0.95,344.1,4.5,20,185
2025-01-07T02:52:32.8590072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.34,0.95,344.1,4.5,20,186
2025-01-07T02:52:32.9214253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,190.3,0.95,344.1,4.5,20,187
2025-01-07T02:52:32.9838662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.26,0.95,344.1,4.5,20,188
2025-01-07T02:52:33.0463916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.26,0.95,344.1,4.5,20,188
2025-01-07T02:52:33.1088313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.26,0.95,344.1,4.5,20,188
2025-01-07T02:52:33.1869493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.26,0.95,344.1,4.5,20,188
2025-01-07T02:52:33.2494609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.26,0.95,344.1,4.5,20,188
2025-01-07T02:52:33.3119401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.26,0.95,344.1,4.5,20,188
2025-01-07T02:52:33.3744432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.26,0.95,344.1,4.5,20,188
2025-01-07T02:52:33.4367770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.26,0.95,344.1,4.5,20,188
2025-01-07T02:52:33.5149651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.22,0.95,344.1,4.5,20,189
2025-01-07T02:52:33.5774873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,193.13,1.078,346.7,4.5,20,190
2025-01-07T02:52:33.6399928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,193.13,1.078,346.7,4.5,20,190
2025-01-07T02:52:33.7025645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,193.13,1.078,346.7,4.5,20,190
2025-01-07T02:52:33.7650123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.5,1.078,346.7,4.8,20,188
2025-01-07T02:52:33.8431274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.5,1.078,346.7,4.8,20,188
2025-01-07T02:52:33.9055691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.55,1.078,346.7,4.8,20,187
2025-01-07T02:52:33.9680845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.55,1.078,346.7,4.8,20,187
2025-01-07T02:52:34.0305475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,189.6,1.078,346.7,4.8,20,186
2025-01-07T02:52:34.0929986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,189.6,1.078,346.7,4.8,20,186
2025-01-07T02:52:34.1709748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.55,1.078,346.7,4.8,20,187
2025-01-07T02:52:34.2334888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,189.6,1.078,346.7,4.8,20,186
2025-01-07T02:52:34.2960694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,189.6,1.078,346.7,4.8,20,186
2025-01-07T02:52:34.3585946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,189.6,1.078,346.7,4.8,20,186
2025-01-07T02:52:34.4211178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,189.6,1.078,346.7,4.8,20,186
2025-01-07T02:52:34.4991476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,188.65,1.078,346.7,4.8,20,185
2025-01-07T02:52:34.5616804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,188.79,1.133,350.6,4.8,20,185
2025-01-07T02:52:34.6242005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.84,1.133,350.6,4.8,20,184
2025-01-07T02:52:34.6866862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.84,1.133,350.6,4.8,20,184
2025-01-07T02:52:34.7491895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.84,1.133,350.6,4.8,20,184
2025-01-07T02:52:34.8272359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.74,1.133,350.6,4.8,20,186
2025-01-07T02:52:34.8898492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.74,1.133,350.6,4.8,20,186
2025-01-07T02:52:34.9521352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.74,1.133,350.6,4.8,20,186
2025-01-07T02:52:35.0147695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.74,1.133,350.6,4.8,20,186
2025-01-07T02:52:35.0771405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.74,1.133,350.6,4.8,20,186
2025-01-07T02:52:35.1397543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.74,1.133,350.6,4.8,20,186
2025-01-07T02:52:35.2178435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.84,1.133,350.6,4.8,20,184
2025-01-07T02:52:35.2802645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.84,1.133,350.6,4.8,20,184
2025-01-07T02:52:35.3428158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.89,1.133,350.6,4.8,20,183
2025-01-07T02:52:35.4052888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.89,1.133,350.6,4.8,20,183
2025-01-07T02:52:35.4678044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.25,1.076,356.9,4.8,20,183
2025-01-07T02:52:35.5459143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.25,1.076,356.9,4.8,20,183
2025-01-07T02:52:35.6083985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,188.2,1.076,356.9,4.8,20,184
2025-01-07T02:52:35.6709160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,188.2,1.076,356.9,4.8,20,184
2025-01-07T02:52:35.7489903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.06,1.076,356.9,4.6,20,183
2025-01-07T02:52:35.7958626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.06,1.076,356.9,4.6,20,183
2025-01-07T02:52:35.8739337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.06,1.076,356.9,4.6,20,183
2025-01-07T02:52:35.9363967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.06,1.076,356.9,4.6,20,183
2025-01-07T02:52:35.9989217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.08,1.076,356.9,4.6,21,183
2025-01-07T02:52:36.0612780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.08,1.076,356.9,4.6,21,183
2025-01-07T02:52:36.1237478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.08,1.076,356.9,4.6,21,183
2025-01-07T02:52:36.2020116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.08,1.076,356.9,4.6,21,183
2025-01-07T02:52:36.2645114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.08,1.076,356.9,4.6,21,183
2025-01-07T02:52:36.3270356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.08,1.076,356.9,4.6,21,183
2025-01-07T02:52:36.3895237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.08,1.076,356.9,4.6,21,183
2025-01-07T02:52:36.4519931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,186.13,1.076,356.9,4.6,21,182
2025-01-07T02:52:36.5300249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.45,1.015,2.4,4.6,21,181
2025-01-07T02:52:36.5924949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.45,1.015,2.4,4.6,21,181
2025-01-07T02:52:36.6549258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.45,1.015,2.4,4.6,21,181
2025-01-07T02:52:36.7175439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,179.73,1.015,2.4,4.6,21,175
2025-01-07T02:52:36.7799828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.17,1.015,2.4,4.3,21,181
2025-01-07T02:52:36.8581613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.12,1.015,2.4,4.3,21,182
2025-01-07T02:52:36.9206622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,187.07,1.015,2.4,4.3,21,183
2025-01-07T02:52:36.9830911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,187.07,1.015,2.4,4.3,21,183
2025-01-07T02:52:37.0455809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.12,1.015,2.4,4.3,21,182
2025-01-07T02:52:37.1079006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.17,1.015,2.4,4.3,21,181
2025-01-07T02:52:37.1861957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.21,1.015,2.4,4.3,21,180
2025-01-07T02:52:37.2486732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.17,1.015,2.4,4.3,21,181
2025-01-07T02:52:37.3111561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.21,1.015,2.4,4.3,21,180
2025-01-07T02:52:37.3736375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.21,1.015,2.4,4.3,21,180
2025-01-07T02:52:37.4361728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.21,1.015,2.4,4.3,21,180
2025-01-07T02:52:37.4985139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.17,1.015,2.4,4.3,21,181
2025-01-07T02:52:37.5767178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.1,0.998,0.9,4.3,21,181
2025-01-07T02:52:37.6392619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.1,0.998,0.9,4.3,21,181
2025-01-07T02:52:37.7016792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.1,0.998,0.9,4.3,21,181
2025-01-07T02:52:37.7642115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.1,0.998,0.9,4.3,21,181
2025-01-07T02:52:37.8266601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.1,0.998,0.9,4.3,21,181
2025-01-07T02:52:37.9048054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.1,0.998,0.9,4.3,21,181
2025-01-07T02:52:37.9671745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.1,0.998,0.9,4.3,21,181
2025-01-07T02:52:38.0296579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.1,0.998,0.9,4.3,21,181
2025-01-07T02:52:38.0922537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.1,0.998,0.9,4.3,21,181
2025-01-07T02:52:38.1547146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.1,0.998,0.9,4.3,21,181
2025-01-07T02:52:38.2326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.06,0.998,0.9,4.3,21,182
2025-01-07T02:52:38.2953364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.06,0.998,0.9,4.3,21,182
2025-01-07T02:52:38.3577686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.06,0.998,0.9,4.3,21,182
2025-01-07T02:52:38.4203018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.06,0.998,0.9,4.3,21,182
2025-01-07T02:52:38.4827927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.06,0.998,0.9,4.3,21,182
2025-01-07T02:52:38.5608352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.7,0.973,352.7,4.3,21,182
2025-01-07T02:52:38.6232938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.66,0.973,352.7,4.3,21,183
2025-01-07T02:52:38.6858438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.66,0.973,352.7,4.3,21,183
2025-01-07T02:52:38.7483083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.95,0.973,352.7,4.6,21,183
2025-01-07T02:52:38.8108620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.95,0.973,352.7,4.6,21,183
2025-01-07T02:52:38.8889648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.95,0.973,352.7,4.6,21,183
2025-01-07T02:52:38.9514752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.95,0.973,352.7,4.6,21,183
2025-01-07T02:52:39.0138740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.99,0.973,352.7,4.6,21,182
2025-01-07T02:52:39.0763655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.03,0.973,352.7,4.6,21,181
2025-01-07T02:52:39.1388940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.03,0.973,352.7,4.6,21,181
2025-01-07T02:52:39.2170794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.03,0.973,352.7,4.6,21,181
2025-01-07T02:52:39.2794801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.03,0.973,352.7,4.6,21,181
2025-01-07T02:52:39.3420035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.99,0.973,352.7,4.6,21,182
2025-01-07T02:52:39.4044753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.95,0.973,352.7,4.6,21,183
2025-01-07T02:52:39.4669673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.7,0.932,346,4.6,21,183
2025-01-07T02:52:39.5293673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.78,0.932,346,4.6,21,181
2025-01-07T02:52:39.6075281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.78,0.932,346,4.6,21,181
2025-01-07T02:52:39.6700411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.78,0.932,346,4.6,21,181
2025-01-07T02:52:39.7481964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,183.82,0.932,346,4.6,21,180
2025-01-07T02:52:39.7949242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.78,0.932,346,4.6,21,181
2025-01-07T02:52:39.8574561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.78,0.932,346,4.6,21,181
2025-01-07T02:52:39.9356656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.78,0.932,346,4.6,21,181
2025-01-07T02:52:39.9980323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.78,0.932,346,4.6,21,181
2025-01-07T02:52:40.0605872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.78,0.932,346,4.6,21,181
2025-01-07T02:52:40.1229521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.78,0.932,346,4.6,21,181
2025-01-07T02:52:40.1856156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,183.82,0.932,346,4.6,21,180
2025-01-07T02:52:40.2637054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,183.82,0.932,346,4.6,21,180
2025-01-07T02:52:40.3261696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.78,0.932,346,4.6,21,181
2025-01-07T02:52:40.3887092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,183.82,0.932,346,4.6,21,180
2025-01-07T02:52:40.4511240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,183.82,0.932,346,4.6,21,180
2025-01-07T02:52:40.5136146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,184.77,0.903,345,4.6,21,181
2025-01-07T02:52:40.5918029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,184.77,0.903,345,4.6,21,181
2025-01-07T02:52:40.6542324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,184.77,0.903,345,4.6,21,181
2025-01-07T02:52:40.7167171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,184.77,0.903,345,4.6,21,181
2025-01-07T02:52:40.7791345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,184.77,0.903,345,4.6,21,181
2025-01-07T02:52:40.8416785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,184.77,0.903,345,4.6,21,181
2025-01-07T02:52:40.9198057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,183.81,0.903,345,4.6,21,180
2025-01-07T02:52:40.9822891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,184.77,0.903,345,4.6,21,181
2025-01-07T02:52:41.0447771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179,0.903,345,4.6,21,175
2025-01-07T02:52:41.1071727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179,0.903,345,4.6,21,175
2025-01-07T02:52:41.1697849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179,0.903,345,4.6,21,175
2025-01-07T02:52:41.2478334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179,0.903,345,4.6,21,175
2025-01-07T02:52:41.3102350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179,0.903,345,4.6,21,175
2025-01-07T02:52:41.3728695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,184.77,0.903,345,4.6,21,181
2025-01-07T02:52:41.4352433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,183.81,0.903,345,4.6,21,180
2025-01-07T02:52:41.4977890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,184.77,0.903,345,4.6,21,181
2025-01-07T02:52:41.5759512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,183.94,0.927,348.7,4.6,21,180
2025-01-07T02:52:41.6384147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.89,0.927,348.7,4.6,21,181
2025-01-07T02:52:41.7008681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.89,0.927,348.7,4.6,21,181
2025-01-07T02:52:41.7634367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,183.84,0.927,348.7,4.5,21,180
2025-01-07T02:52:41.8290549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.8,0.927,348.7,4.5,21,181
2025-01-07T02:52:41.8914321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,183.84,0.927,348.7,4.5,21,180
2025-01-07T02:52:41.9540014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,183.84,0.927,348.7,4.5,21,180
2025-01-07T02:52:42.0319586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.8,0.927,348.7,4.5,21,181
2025-01-07T02:52:42.0944433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.8,0.927,348.7,4.5,21,181
2025-01-07T02:52:42.1569673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.8,0.927,348.7,4.5,21,181
2025-01-07T02:52:42.2195877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.8,0.927,348.7,4.5,21,181
2025-01-07T02:52:42.2819682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.8,0.927,348.7,4.5,21,181
2025-01-07T02:52:42.3602281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.8,0.927,348.7,4.5,21,181
2025-01-07T02:52:42.4226955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.8,0.927,348.7,4.5,21,181
2025-01-07T02:52:42.4850475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.8,0.927,348.7,4.5,21,181
2025-01-07T02:52:42.5476628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,184.88,0.996,351.8,4.5,21,181
2025-01-07T02:52:42.6102005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,184.88,0.996,351.8,4.5,21,181
2025-01-07T02:52:42.6881981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,184.88,0.996,351.8,4.5,21,181
2025-01-07T02:52:42.7507221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,184.88,0.996,351.8,4.5,21,181
2025-01-07T02:52:42.8131190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,184.88,0.996,351.8,4.5,21,181
2025-01-07T02:52:42.8757180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,184.88,0.996,351.8,4.5,21,181
2025-01-07T02:52:42.9468119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,184.88,0.996,351.8,4.5,21,181
2025-01-07T02:52:43.0032013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,184.86,0.996,351.8,4.5,20,181
2025-01-07T02:52:43.0811973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,183.9,0.996,351.8,4.5,20,180
2025-01-07T02:52:43.1437400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,183.9,0.996,351.8,4.5,20,180
2025-01-07T02:52:43.2062676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,184.86,0.996,351.8,4.5,20,181
2025-01-07T02:52:43.2687216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,184.86,0.996,351.8,4.5,20,181
2025-01-07T02:52:43.3311664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,183.9,0.996,351.8,4.5,20,180
2025-01-07T02:52:43.4093600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,183.9,0.996,351.8,4.5,20,180
2025-01-07T02:52:43.4717231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.87,1.043,352.6,4.5,20,181
2025-01-07T02:52:43.5341897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.87,1.043,352.6,4.5,20,181
2025-01-07T02:52:43.5968226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.82,1.043,352.6,4.5,20,182
2025-01-07T02:52:43.6592603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.77,1.043,352.6,4.5,20,183
2025-01-07T02:52:43.7374206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.72,1.043,352.6,4.5,20,184
2025-01-07T02:52:43.7998412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.72,1.043,352.6,4.5,20,184
2025-01-07T02:52:43.8623132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.72,1.043,352.6,4.5,20,184
2025-01-07T02:52:43.9246938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.72,1.043,352.6,4.5,20,184
2025-01-07T02:52:43.9871425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.68,1.043,352.6,4.5,19,184
2025-01-07T02:52:44.0654250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.68,1.043,352.6,4.5,19,184
2025-01-07T02:52:44.1277943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,186.73,1.043,352.6,4.5,19,183
2025-01-07T02:52:44.1903899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,186.73,1.043,352.6,4.5,19,183
2025-01-07T02:52:44.2528661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,186.73,1.043,352.6,4.5,19,183
2025-01-07T02:52:44.3152929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,186.73,1.043,352.6,4.5,19,183
2025-01-07T02:52:44.3935254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,186.73,1.043,352.6,4.5,19,183
2025-01-07T02:52:44.4559694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,186.73,1.043,352.6,4.5,19,183
2025-01-07T02:52:44.5184592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.78,1.008,353,4.5,19,183
2025-01-07T02:52:44.5808460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.78,1.008,353,4.5,19,183
2025-01-07T02:52:44.6434477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.78,1.008,353,4.5,19,183
2025-01-07T02:52:44.7057821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.78,1.008,353,4.5,19,183
2025-01-07T02:52:44.7840936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.87,1.008,353,4.6,19,183
2025-01-07T02:52:44.8463834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.87,1.008,353,4.6,19,183
2025-01-07T02:52:44.9089716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.87,1.008,353,4.6,19,183
2025-01-07T02:52:44.9714800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.82,1.008,353,4.6,19,184
2025-01-07T02:52:45.0339283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,189.73,1.008,353,4.6,19,186
2025-01-07T02:52:45.1120683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,189.73,1.008,353,4.6,19,186
2025-01-07T02:52:45.1745009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,189.73,1.008,353,4.6,19,186
2025-01-07T02:52:45.2370105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,189.73,1.008,353,4.6,19,186
2025-01-07T02:52:45.2995727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,189.73,1.008,353,4.6,19,186
2025-01-07T02:52:45.3714605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.77,1.008,353,4.6,19,185
2025-01-07T02:52:45.4402011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.82,1.008,353,4.6,19,184
2025-01-07T02:52:45.5024724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.82,1.008,353,4.6,19,184
2025-01-07T02:52:45.5650123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,187.99,0.901,355,4.6,19,184
2025-01-07T02:52:45.6276037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,187.99,0.901,355,4.6,19,184
2025-01-07T02:52:45.6901309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,187.99,0.901,355,4.6,19,184
2025-01-07T02:52:45.7682259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.14,0.901,355,4.8,19,185
2025-01-07T02:52:45.8307380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,190.09,0.901,355,4.8,19,186
2025-01-07T02:52:45.8931540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,190.09,0.901,355,4.8,19,186
2025-01-07T02:52:45.9556443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.16,0.901,355,4.8,21,186
2025-01-07T02:52:46.0180170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.16,0.901,355,4.8,21,186
2025-01-07T02:52:46.0961062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.16,0.901,355,4.8,21,186
2025-01-07T02:52:46.1585782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,190.16,0.901,355,4.8,21,186
2025-01-07T02:52:46.2212545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.2,0.901,355,4.8,21,185
2025-01-07T02:52:46.2837152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.2,0.901,355,4.8,21,185
2025-01-07T02:52:46.3462160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,189.2,0.901,355,4.8,21,185
2025-01-07T02:52:46.4243265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,188.24,0.901,355,4.8,21,184
2025-01-07T02:52:46.4868126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,187.28,0.901,355,4.8,21,183
2025-01-07T02:52:46.5492661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,187.28,0.901,355,4.8,21,183
2025-01-07T02:52:46.6116305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,187.46,0.817,358.8,4.8,21,183
2025-01-07T02:52:46.6742797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.43,0.817,358.8,4.8,21,184
2025-01-07T02:52:46.7524270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,189.39,0.817,358.8,4.8,21,185
2025-01-07T02:52:46.8773101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.26,0.817,358.8,4.7,21,186
2025-01-07T02:52:46.9398454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.33,0.817,358.8,4.7,21,184
2025-01-07T02:52:47.0023148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.38,0.817,358.8,4.7,22,183
2025-01-07T02:52:47.0647412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.42,0.817,358.8,4.7,22,182
2025-01-07T02:52:47.1429233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.42,0.817,358.8,4.7,22,182
2025-01-07T02:52:47.2053906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.38,0.817,358.8,4.7,22,183
2025-01-07T02:52:47.2678919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.38,0.817,358.8,4.7,22,183
2025-01-07T02:52:47.3303464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,188.35,0.817,358.8,4.7,22,184
2025-01-07T02:52:47.3927957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,188.35,0.817,358.8,4.7,22,184
2025-01-07T02:52:47.4710353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,187.38,0.817,358.8,4.7,22,183
2025-01-07T02:52:47.5335160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.47,0.854,0.5,4.7,22,182
2025-01-07T02:52:47.5959667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,185.51,0.854,0.5,4.7,22,181
2025-01-07T02:52:47.6584970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,185.51,0.854,0.5,4.7,22,181
2025-01-07T02:52:47.7209803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,184.54,0.854,0.5,4.7,22,180
2025-01-07T02:52:47.7990504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,184.35,0.854,0.5,4.5,22,180
2025-01-07T02:52:47.8614307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,185.31,0.854,0.5,4.5,22,181
2025-01-07T02:52:47.9240885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,185.31,0.854,0.5,4.5,22,181
2025-01-07T02:52:47.9864935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,185.3,0.854,0.5,4.5,21,181
2025-01-07T02:52:48.0488961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.23,0.854,0.5,4.5,21,183
2025-01-07T02:52:48.1270448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.23,0.854,0.5,4.5,21,183
2025-01-07T02:52:48.1895686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.23,0.854,0.5,4.5,21,183
2025-01-07T02:52:48.2520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.23,0.854,0.5,4.5,21,183
2025-01-07T02:52:48.3144142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.23,0.854,0.5,4.5,21,183
2025-01-07T02:52:48.3770920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.23,0.854,0.5,4.5,21,183
2025-01-07T02:52:48.4552604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.23,0.854,0.5,4.5,21,183
2025-01-07T02:52:48.5175812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,187.06,1.021,357.9,4.5,21,183
2025-01-07T02:52:48.5801459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.01,1.021,357.9,4.5,21,184
2025-01-07T02:52:48.6426657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.01,1.021,357.9,4.5,21,184
2025-01-07T02:52:48.7051563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.01,1.021,357.9,4.5,21,184
2025-01-07T02:52:48.7832301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,187.92,1.021,357.9,4.4,21,184
2025-01-07T02:52:48.8456833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.96,1.021,357.9,4.4,21,183
2025-01-07T02:52:48.9081956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.05,1.021,357.9,4.4,21,181
2025-01-07T02:52:48.9706788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.04,1.021,357.9,4.4,20,181
2025-01-07T02:52:49.0330778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.04,1.021,357.9,4.4,20,181
2025-01-07T02:52:49.0957029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.04,1.021,357.9,4.4,20,181
2025-01-07T02:52:49.1738397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.08,1.021,357.9,4.4,20,180
2025-01-07T02:52:49.2361272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.08,1.021,357.9,4.4,20,180
2025-01-07T02:52:49.2987638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.04,1.021,357.9,4.4,20,181
2025-01-07T02:52:49.3612226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.04,1.021,357.9,4.4,20,181
2025-01-07T02:52:49.4237063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.04,1.021,357.9,4.4,20,181
2025-01-07T02:52:49.5017329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.04,1.021,357.9,4.4,20,181
2025-01-07T02:52:49.5643170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.08,1.021,357.9,4.4,20,180
2025-01-07T02:52:49.6267630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.08,1.021,357.9,4.4,20,180
2025-01-07T02:52:49.6893216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.08,1.021,357.9,4.4,20,180
2025-01-07T02:52:49.7517581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.94,1.021,357.9,4.3,20,181
2025-01-07T02:52:49.8299028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.94,1.021,357.9,4.3,20,181
2025-01-07T02:52:49.8923726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,184.71,1.186,354.8,4.3,20,181
2025-01-07T02:52:49.9548570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,184.69,1.186,354.8,4.3,19,181
2025-01-07T02:52:50.0173916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,184.69,1.186,354.8,4.3,19,181
2025-01-07T02:52:50.0797261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,184.69,1.186,354.8,4.3,19,181
2025-01-07T02:52:50.1579666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,184.69,1.186,354.8,4.3,19,181
2025-01-07T02:52:50.2232503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,184.69,1.186,354.8,4.3,19,181
2025-01-07T02:52:50.2856898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,184.69,1.186,354.8,4.3,19,181
2025-01-07T02:52:50.3482027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,184.69,1.186,354.8,4.3,19,181
2025-01-07T02:52:50.4107630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.57,1.186,354.8,4.3,19,183
2025-01-07T02:52:50.4731929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.57,1.186,354.8,4.3,19,183
2025-01-07T02:52:50.5512598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.57,1.186,354.8,4.3,19,183
2025-01-07T02:52:50.6136731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.57,1.186,354.8,4.3,19,183
2025-01-07T02:52:50.6762471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.57,1.186,354.8,4.3,19,183
2025-01-07T02:52:50.7544022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.57,1.186,354.8,4.3,19,183
2025-01-07T02:52:50.8011950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,186.42,1.164,351.9,4.3,19,183
2025-01-07T02:52:50.8792189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,186.42,1.164,351.9,4.3,19,183
2025-01-07T02:52:50.9417953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.36,1.164,351.9,4.3,19,184
2025-01-07T02:52:51.0041983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.36,1.164,351.9,4.3,19,184
2025-01-07T02:52:51.0666434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.36,1.164,351.9,4.3,19,184
2025-01-07T02:52:51.1291729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.36,1.164,351.9,4.3,19,184
2025-01-07T02:52:51.2074096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.36,1.164,351.9,4.3,19,184
2025-01-07T02:52:51.2698880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.36,1.164,351.9,4.3,19,184
2025-01-07T02:52:51.3323521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,188.31,1.164,351.9,4.3,19,185
2025-01-07T02:52:51.3949309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,188.31,1.164,351.9,4.3,19,185
2025-01-07T02:52:51.4573745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.25,1.164,351.9,4.3,19,186
2025-01-07T02:52:51.5198182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.25,1.164,351.9,4.3,19,186
2025-01-07T02:52:51.5979654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.2,0.976,347.2,4.3,19,186
2025-01-07T02:52:51.6604292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.2,0.976,347.2,4.3,19,186
2025-01-07T02:52:51.7540994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:51.7853470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:51.8479145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:51.9260156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,188.34,0.976,347.2,4.4,19,185
2025-01-07T02:52:51.9884636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,188.34,0.976,347.2,4.4,19,185
2025-01-07T02:52:52.0509900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:52.1132611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:52.1759216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:52.2540383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:52.3165772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:52.3790364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:52.4414017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:52.5039275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:52.5821743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.29,0.976,347.2,4.4,19,186
2025-01-07T02:52:52.6446682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.25,0.976,347.2,4.4,19,187
2025-01-07T02:52:52.7070303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.25,0.976,347.2,4.4,19,187
2025-01-07T02:52:52.7695965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.73,0.976,347.2,4.9,19,187
2025-01-07T02:52:52.8319706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.89,0.782,345.4,4.9,19,187
2025-01-07T02:52:52.9102163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.89,0.782,345.4,4.9,19,187
2025-01-07T02:52:52.9727250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.9,0.782,345.4,4.9,20,188
2025-01-07T02:52:53.0350859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.9,0.782,345.4,4.9,20,188
2025-01-07T02:52:53.0975299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.9,0.782,345.4,4.9,20,188
2025-01-07T02:52:53.1600012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.9,0.782,345.4,4.9,20,188
2025-01-07T02:52:53.2382169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.9,0.782,345.4,4.9,20,188
2025-01-07T02:52:53.3006956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.9,0.782,345.4,4.9,20,188
2025-01-07T02:52:53.3632126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.9,0.782,345.4,4.9,20,188
2025-01-07T02:52:53.4256013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.9,0.782,345.4,4.9,20,188
2025-01-07T02:52:53.4881903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.93,0.782,345.4,4.9,20,187
2025-01-07T02:52:53.5661767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.93,0.782,345.4,4.9,20,187
2025-01-07T02:52:53.6288482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,190.35,0.688,354.1,4.9,20,186
2025-01-07T02:52:53.6912398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,188.41,0.688,354.1,4.9,20,184
2025-01-07T02:52:53.7537646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.54,0.688,354.1,5,20,183
2025-01-07T02:52:53.8162827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.57,0.688,354.1,5,20,182
2025-01-07T02:52:53.8786634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,185.61,0.688,354.1,5,20,181
2025-01-07T02:52:53.9568581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.62,0.688,354.1,5,21,181
2025-01-07T02:52:54.0192642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.62,0.688,354.1,5,21,181
2025-01-07T02:52:54.0817134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.62,0.688,354.1,5,21,181
2025-01-07T02:52:54.1442574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.56,0.688,354.1,5,21,183
2025-01-07T02:52:54.2067664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.56,0.688,354.1,5,21,183
2025-01-07T02:52:54.2849147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.56,0.688,354.1,5,21,183
2025-01-07T02:52:54.3473279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.62,0.688,354.1,5,21,181
2025-01-07T02:52:54.4098796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.62,0.688,354.1,5,21,181
2025-01-07T02:52:54.4723802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.62,0.688,354.1,5,21,181
2025-01-07T02:52:54.5348387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.62,0.688,354.1,5,21,181
2025-01-07T02:52:54.6128783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.62,0.688,354.1,5,21,181
2025-01-07T02:52:54.6754984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.62,0.688,354.1,5,21,181
2025-01-07T02:52:54.7536108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.53,0.688,354.1,4.9,21,181
2025-01-07T02:52:54.8004064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.53,0.688,354.1,4.9,21,181
2025-01-07T02:52:54.8629147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.53,0.688,354.1,4.9,21,181
2025-01-07T02:52:54.9410005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,185.98,0.792,8.1,4.9,21,181
2025-01-07T02:52:55.0035375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.98,0.792,8.1,4.9,22,181
2025-01-07T02:52:55.0657769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.98,0.792,8.1,4.9,22,181
2025-01-07T02:52:55.1284012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.98,0.792,8.1,4.9,22,181
2025-01-07T02:52:55.1909912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.98,0.792,8.1,4.9,22,181
2025-01-07T02:52:55.2690176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.98,0.792,8.1,4.9,22,181
2025-01-07T02:52:55.3315967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.98,0.792,8.1,4.9,22,181
2025-01-07T02:52:55.3940133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.98,0.792,8.1,4.9,22,181
2025-01-07T02:52:55.4565453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.98,0.792,8.1,4.9,22,181
2025-01-07T02:52:55.5190358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.01,0.792,8.1,4.9,22,180
2025-01-07T02:52:55.5971540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.98,0.792,8.1,4.9,22,181
2025-01-07T02:52:55.6596875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.98,0.792,8.1,4.9,22,181
2025-01-07T02:52:55.7220826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.01,0.792,8.1,4.9,22,180
2025-01-07T02:52:55.7845809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,184.8,0.968,11.6,4.5,22,180
2025-01-07T02:52:55.8470971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.76,0.968,11.6,4.5,22,181
2025-01-07T02:52:55.9096302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.76,0.968,11.6,4.5,22,181
2025-01-07T02:52:55.9877589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.78,0.968,11.6,4.5,20,181
2025-01-07T02:52:56.0501167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.78,0.968,11.6,4.5,20,181
2025-01-07T02:52:56.1125554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.78,0.968,11.6,4.5,20,181
2025-01-07T02:52:56.1751025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.78,0.968,11.6,4.5,20,181
2025-01-07T02:52:56.2375294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.78,0.968,11.6,4.5,20,181
2025-01-07T02:52:56.3157564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.78,0.968,11.6,4.5,20,181
2025-01-07T02:52:56.3781533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.78,0.968,11.6,4.5,20,181
2025-01-07T02:52:56.4406924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.78,0.968,11.6,4.5,20,181
2025-01-07T02:52:56.5030070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.78,0.968,11.6,4.5,20,181
2025-01-07T02:52:56.5656283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.78,0.968,11.6,4.5,20,181
2025-01-07T02:52:56.6438393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.53,1.015,7.2,4.5,20,182
2025-01-07T02:52:56.7062988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.49,1.015,7.2,4.5,20,183
2025-01-07T02:52:56.7687420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.2,1.015,7.2,4.2,20,183
2025-01-07T02:52:56.8311792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.2,1.015,7.2,4.2,20,183
2025-01-07T02:52:56.8938096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.15,1.015,7.2,4.2,20,184
2025-01-07T02:52:56.9718708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.15,1.015,7.2,4.2,19,184
2025-01-07T02:52:57.0343359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.15,1.015,7.2,4.2,19,184
2025-01-07T02:52:57.0967063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,187.2,1.015,7.2,4.2,19,183
2025-01-07T02:52:57.1593380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,187.2,1.015,7.2,4.2,19,183
2025-01-07T02:52:57.2217396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,187.2,1.015,7.2,4.2,19,183
2025-01-07T02:52:57.2998743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,187.2,1.015,7.2,4.2,19,183
2025-01-07T02:52:57.3623075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.15,1.015,7.2,4.2,19,184
2025-01-07T02:52:57.4249999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.15,1.015,7.2,4.2,19,184
2025-01-07T02:52:57.4873986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.15,1.015,7.2,4.2,19,184
2025-01-07T02:52:57.5497442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.79,0.868,358.8,4.2,19,184
2025-01-07T02:52:57.6279429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.83,0.868,358.8,4.2,19,183
2025-01-07T02:52:57.6905312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.83,0.868,358.8,4.2,19,183
2025-01-07T02:52:57.7529779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.64,0.868,358.8,4,19,183
2025-01-07T02:52:57.8154244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.64,0.868,358.8,4,19,183
2025-01-07T02:52:57.8778620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.64,0.868,358.8,4,19,183
2025-01-07T02:52:57.9560955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.62,0.868,358.8,4,20,184
2025-01-07T02:52:58.0185539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,188.58,0.868,358.8,4,20,185
2025-01-07T02:52:58.0809954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.54,0.868,358.8,4,20,186
2025-01-07T02:52:58.1434814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.54,0.868,358.8,4,20,186
2025-01-07T02:52:58.2060402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,190.5,0.868,358.8,4,20,187
2025-01-07T02:52:58.2684708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,190.5,0.868,358.8,4,20,187
2025-01-07T02:52:58.3465204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,190.5,0.868,358.8,4,20,187
2025-01-07T02:52:58.4091434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.54,0.868,358.8,4,20,186
2025-01-07T02:52:58.4714728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.62,0.868,358.8,4,20,184
2025-01-07T02:52:58.5340902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.62,0.868,358.8,4,20,184
2025-01-07T02:52:58.5964894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,189.19,0.684,344.9,4,20,186
2025-01-07T02:52:58.6746968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,189.19,0.684,344.9,4,20,186
2025-01-07T02:52:58.7382192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,189.1,0.684,344.9,3.9,20,186
2025-01-07T02:52:58.7996064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,190.07,0.684,344.9,3.9,20,187
2025-01-07T02:52:58.8621557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,190.07,0.684,344.9,3.9,20,187
2025-01-07T02:52:58.9245374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,190.07,0.684,344.9,3.9,20,187
2025-01-07T02:52:59.0026387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.11,0.684,344.9,3.9,21,187
2025-01-07T02:52:59.0651670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.11,0.684,344.9,3.9,21,187
2025-01-07T02:52:59.1276097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.11,0.684,344.9,3.9,21,187
2025-01-07T02:52:59.1901341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.11,0.684,344.9,3.9,21,187
2025-01-07T02:52:59.2526245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.11,0.684,344.9,3.9,21,187
2025-01-07T02:52:59.3307393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.11,0.684,344.9,3.9,21,187
2025-01-07T02:52:59.3933251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,191.08,0.684,344.9,3.9,21,188
2025-01-07T02:52:59.4556904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,191.08,0.684,344.9,3.9,21,188
2025-01-07T02:52:59.5180925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.78,0.693,334.4,3.9,21,188
2025-01-07T02:52:59.5806085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.78,0.693,334.4,3.9,21,188
2025-01-07T02:52:59.6588387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.75,0.693,334.4,3.9,21,189
2025-01-07T02:52:59.7369297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.88,0.693,334.4,4,21,188
2025-01-07T02:52:59.7837818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.88,0.693,334.4,4,21,188
2025-01-07T02:52:59.8462291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,189.9,0.693,334.4,4,21,187
2025-01-07T02:52:59.9086857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.93,0.693,334.4,4,21,186
2025-01-07T02:52:59.9869104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,188.88,0.693,334.4,4,20,186
2025-01-07T02:53:00.0493668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,188.88,0.693,334.4,4,20,186
2025-01-07T02:53:00.1117453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,188.88,0.693,334.4,4,20,186
2025-01-07T02:53:00.1743361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,188.88,0.693,334.4,4,20,186
2025-01-07T02:53:00.2367020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,188.88,0.693,334.4,4,20,186
2025-01-07T02:53:00.3148870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,188.88,0.693,334.4,4,20,186
2025-01-07T02:53:00.3774495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,188.88,0.693,334.4,4,20,186
2025-01-07T02:53:00.4398504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,189.85,0.693,334.4,4,20,187
2025-01-07T02:53:00.5023651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,189.85,0.693,334.4,4,20,187
2025-01-07T02:53:00.5647330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.61,0.888,337.4,4,20,188
2025-01-07T02:53:00.6274529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.61,0.888,337.4,4,20,188
2025-01-07T02:53:00.7054720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,189.64,0.888,337.4,4,20,187
2025-01-07T02:53:00.7679221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.68,0.888,337.4,4,20,186
2025-01-07T02:53:00.8304361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.68,0.888,337.4,4,20,186
2025-01-07T02:53:00.8929480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.72,0.888,337.4,4,20,185
2025-01-07T02:53:00.9554793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,187.65,0.888,337.4,4,19,185
2025-01-07T02:53:01.0335325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,189.57,0.888,337.4,4,19,187
2025-01-07T02:53:01.0960695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,190.54,0.888,337.4,4,19,188
2025-01-07T02:53:01.1584883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.46,0.888,337.4,4,19,190
2025-01-07T02:53:01.2210510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,193.42,0.888,337.4,4,19,191
2025-01-07T02:53:01.2834539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,193.42,0.888,337.4,4,19,191
2025-01-07T02:53:01.3643846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,193.42,0.888,337.4,4,19,191
2025-01-07T02:53:01.4268542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.46,0.888,337.4,4,19,190
2025-01-07T02:53:01.4892947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,190.54,0.888,337.4,4,19,188
2025-01-07T02:53:01.5518524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.74,1.077,345.9,4,19,186
2025-01-07T02:53:01.6142948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,187.79,1.077,345.9,4,19,185
2025-01-07T02:53:01.6766990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,186.84,1.077,345.9,4,19,184
2025-01-07T02:53:01.7549063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.79,1.077,345.9,3.9,19,183
2025-01-07T02:53:01.8173273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.79,1.077,345.9,3.9,19,183
2025-01-07T02:53:01.8798280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.79,1.077,345.9,3.9,19,183
2025-01-07T02:53:01.9460448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,185.67,1.077,345.9,3.9,17,183
2025-01-07T02:53:02.0084982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,185.67,1.077,345.9,3.9,17,183
2025-01-07T02:53:02.0709036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,183.79,1.077,345.9,3.9,17,181
2025-01-07T02:53:02.1491505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,183.79,1.077,345.9,3.9,17,181
2025-01-07T02:53:02.2116680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,183.79,1.077,345.9,3.9,17,181
2025-01-07T02:53:02.2741450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,183.79,1.077,345.9,3.9,17,181
2025-01-07T02:53:02.3366458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,183.79,1.077,345.9,3.9,17,181
2025-01-07T02:53:02.3990166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,183.79,1.077,345.9,3.9,17,181
2025-01-07T02:53:02.4771778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,183.79,1.077,345.9,3.9,17,181
2025-01-07T02:53:02.5395710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.73,1.077,345.9,3.9,17,182
2025-01-07T02:53:02.6022406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,186.05,1.051,352.2,3.9,17,183
2025-01-07T02:53:02.6645959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187,1.051,352.2,3.9,17,184
2025-01-07T02:53:02.7428447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,186.81,1.051,352.2,3.7,17,184
2025-01-07T02:53:02.7895958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.75,1.051,352.2,3.7,17,185
2025-01-07T02:53:02.8677228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,186.81,1.051,352.2,3.7,17,184
2025-01-07T02:53:02.9303264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,185.86,1.051,352.2,3.7,17,183
2025-01-07T02:53:02.9927736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,185.81,1.051,352.2,3.7,16,183
2025-01-07T02:53:03.0552711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,183.93,1.051,352.2,3.7,16,181
2025-01-07T02:53:03.1175903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,183.93,1.051,352.2,3.7,16,181
2025-01-07T02:53:03.1958442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,183.93,1.051,352.2,3.7,16,181
2025-01-07T02:53:03.2583581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,184.87,1.051,352.2,3.7,16,182
2025-01-07T02:53:03.3206619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,185.81,1.051,352.2,3.7,16,183
2025-01-07T02:53:03.3832391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,186.75,1.051,352.2,3.7,16,184
2025-01-07T02:53:03.4458346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,187.69,1.051,352.2,3.7,16,185
2025-01-07T02:53:03.5237977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,187.08,0.789,354.4,3.7,16,184
2025-01-07T02:53:03.5863393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,187.08,0.789,354.4,3.7,16,184
2025-01-07T02:53:03.6489322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.13,0.789,354.4,3.7,16,183
2025-01-07T02:53:03.7113685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.13,0.789,354.4,3.7,16,183
2025-01-07T02:53:03.7738449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,184.31,0.789,354.4,3.8,16,181
2025-01-07T02:53:03.8519559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,184.31,0.789,354.4,3.8,16,181
2025-01-07T02:53:03.9144274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,184.31,0.789,354.4,3.8,16,181
2025-01-07T02:53:03.9769814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,186.28,0.789,354.4,3.8,18,183
2025-01-07T02:53:04.0392456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,186.28,0.789,354.4,3.8,18,183
2025-01-07T02:53:04.1018201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,187.24,0.789,354.4,3.8,18,184
2025-01-07T02:53:04.1800554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.2,0.789,354.4,3.8,18,185
2025-01-07T02:53:04.2424408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.2,0.789,354.4,3.8,18,185
2025-01-07T02:53:04.3049595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.2,0.789,354.4,3.8,18,185
2025-01-07T02:53:04.3675050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,187.24,0.789,354.4,3.8,18,184
2025-01-07T02:53:04.4299729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,186.28,0.789,354.4,3.8,18,183
2025-01-07T02:53:04.5079050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,186.28,0.789,354.4,3.8,18,183
2025-01-07T02:53:04.5704085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.42,0.535,353.7,3.8,18,183
2025-01-07T02:53:04.6330834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.42,0.535,353.7,3.8,18,183
2025-01-07T02:53:04.6955795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.42,0.535,353.7,3.8,18,183
2025-01-07T02:53:04.7579060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.62,0.535,353.7,4,18,183
2025-01-07T02:53:04.8361442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.62,0.535,353.7,4,18,183
2025-01-07T02:53:04.8986975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,187.59,0.535,353.7,4,18,184
2025-01-07T02:53:04.9610115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.63,0.535,353.7,4,20,184
2025-01-07T02:53:05.0235390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.61,0.535,353.7,4,20,185
2025-01-07T02:53:05.0859898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.56,0.535,353.7,4,20,187
2025-01-07T02:53:05.1486124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.51,0.535,353.7,4,20,189
2025-01-07T02:53:05.2265575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.46,0.535,353.7,4,20,191
2025-01-07T02:53:05.2890745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.46,0.535,353.7,4,20,191
2025-01-07T02:53:05.3516361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.48,0.535,353.7,4,20,190
2025-01-07T02:53:05.4141659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.48,0.535,353.7,4,20,190
2025-01-07T02:53:05.4764581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.53,0.535,353.7,4,20,188
2025-01-07T02:53:05.5547080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.55,0.531,353.5,4,20,187
2025-01-07T02:53:05.6172558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.55,0.531,353.5,4,20,187
2025-01-07T02:53:05.6797054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.55,0.531,353.5,4,20,187
2025-01-07T02:53:05.7422113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.53,0.531,353.5,4,20,188
2025-01-07T02:53:05.8046805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.53,0.531,353.5,4,20,188
2025-01-07T02:53:05.8828585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,192.5,0.531,353.5,4,20,189
2025-01-07T02:53:05.9453336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.55,0.531,353.5,4,22,189
2025-01-07T02:53:06.0077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.57,0.531,353.5,4,22,188
2025-01-07T02:53:06.0700229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.57,0.531,353.5,4,22,188
2025-01-07T02:53:06.1326433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.57,0.531,353.5,4,22,188
2025-01-07T02:53:06.2109179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.59,0.531,353.5,4,22,187
2025-01-07T02:53:06.2733126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.57,0.531,353.5,4,22,188
2025-01-07T02:53:06.3358117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.55,0.531,353.5,4,22,189
2025-01-07T02:53:06.3983045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,193.53,0.531,353.5,4,22,190
2025-01-07T02:53:06.4608210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,193.53,0.531,353.5,4,22,190
2025-01-07T02:53:06.5389301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.49,0.743,358.3,4,22,190
2025-01-07T02:53:06.6013671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.49,0.743,358.3,4,22,190
2025-01-07T02:53:06.6639242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.49,0.743,358.3,4,22,190
2025-01-07T02:53:06.7420021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.33,0.743,358.3,3.8,22,189
2025-01-07T02:53:06.7888919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,191.36,0.743,358.3,3.8,22,188
2025-01-07T02:53:06.8669831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,190.39,0.743,358.3,3.8,22,187
2025-01-07T02:53:06.9295042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.43,0.743,358.3,3.8,22,186
2025-01-07T02:53:06.9919158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,189.39,0.743,358.3,3.8,20,186
2025-01-07T02:53:07.0612787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.46,0.743,358.3,3.8,20,184
2025-01-07T02:53:07.1167244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.46,0.743,358.3,3.8,20,184
2025-01-07T02:53:07.1794189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.5,0.743,358.3,3.8,20,183
2025-01-07T02:53:07.2574508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.5,0.743,358.3,3.8,20,183
2025-01-07T02:53:07.3200014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.5,0.743,358.3,3.8,20,183
2025-01-07T02:53:07.3824071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.53,0.743,358.3,3.8,20,182
2025-01-07T02:53:07.4448496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,184.57,0.743,358.3,3.8,20,181
2025-01-07T02:53:07.5073005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,184.67,0.933,1.8,3.8,20,181
2025-01-07T02:53:07.5856575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,184.67,0.933,1.8,3.8,20,181
2025-01-07T02:53:07.6480720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,184.67,0.933,1.8,3.8,20,181
2025-01-07T02:53:07.7105690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,186.58,0.933,1.8,3.8,20,183
2025-01-07T02:53:07.7730092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,186,0.933,1.8,3.2,20,183
2025-01-07T02:53:07.8355657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,186.96,0.933,1.8,3.2,20,184
2025-01-07T02:53:07.9136221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,186.96,0.933,1.8,3.2,20,184
2025-01-07T02:53:07.9760142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,186.93,0.933,1.8,3.2,18,184
2025-01-07T02:53:08.0384878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,187.89,0.933,1.8,3.2,18,185
2025-01-07T02:53:08.1009906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,187.89,0.933,1.8,3.2,18,185
2025-01-07T02:53:08.1635655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,188.84,0.933,1.8,3.2,18,186
2025-01-07T02:53:08.2417071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,188.84,0.933,1.8,3.2,18,186
2025-01-07T02:53:08.3042334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,188.84,0.933,1.8,3.2,18,186
2025-01-07T02:53:08.3666458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,188.84,0.933,1.8,3.2,18,186
2025-01-07T02:53:08.4290520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,188.84,0.933,1.8,3.2,18,186
2025-01-07T02:53:08.4915804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,188.84,0.933,1.8,3.2,18,186
2025-01-07T02:53:08.5697814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.67,0.931,358.3,3.2,18,186
2025-01-07T02:53:08.6322974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.67,0.931,358.3,3.2,18,186
2025-01-07T02:53:08.6947007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.67,0.931,358.3,3.2,18,186
2025-01-07T02:53:08.7572688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,189.24,0.931,358.3,2.8,18,187
2025-01-07T02:53:08.8197447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,189.24,0.931,358.3,2.8,18,187
2025-01-07T02:53:08.8978663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.19,0.931,358.3,2.8,18,188
2025-01-07T02:53:08.9602820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.19,0.931,358.3,2.8,18,188
2025-01-07T02:53:09.0226462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.19,0.931,358.3,2.8,18,188
2025-01-07T02:53:09.0853243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.19,0.931,358.3,2.8,18,188
2025-01-07T02:53:09.1477700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.19,0.931,358.3,2.8,18,188
2025-01-07T02:53:09.2257637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.19,0.931,358.3,2.8,18,188
2025-01-07T02:53:09.2883353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.19,0.931,358.3,2.8,18,188
2025-01-07T02:53:09.3507650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.19,0.931,358.3,2.8,18,188
2025-01-07T02:53:09.4133556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.19,0.931,358.3,2.8,18,188
2025-01-07T02:53:09.4758148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.19,0.931,358.3,2.8,18,188
2025-01-07T02:53:09.5382125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,190.75,0.793,346.3,2.8,18,189
2025-01-07T02:53:09.6164383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,191.72,0.793,346.3,2.8,18,190
2025-01-07T02:53:09.6789576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,192.68,0.793,346.3,2.8,18,191
2025-01-07T02:53:09.7413781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,193.83,0.793,346.3,3,18,192
2025-01-07T02:53:09.8039200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,194.8,0.793,346.3,3,18,193
2025-01-07T02:53:09.8664374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,195.76,0.793,346.3,3,18,194
2025-01-07T02:53:09.9444592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,195.76,0.793,346.3,3,18,194
2025-01-07T02:53:10.0070217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,195.76,0.793,346.3,3,18,194
2025-01-07T02:53:10.0693517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,195.76,0.793,346.3,3,18,194
2025-01-07T02:53:10.1318926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,194.8,0.793,346.3,3,18,193
2025-01-07T02:53:10.1944058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,194.8,0.793,346.3,3,18,193
2025-01-07T02:53:10.2725165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,194.8,0.793,346.3,3,18,193
2025-01-07T02:53:10.3349788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,194.8,0.793,346.3,3,18,193
2025-01-07T02:53:10.3974824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,194.8,0.793,346.3,3,18,193
2025-01-07T02:53:10.4599737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,194.8,0.793,346.3,3,18,193
2025-01-07T02:53:10.5224094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,195.5,0.674,331.3,3,18,194
2025-01-07T02:53:10.6006725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,195.5,0.674,331.3,3,18,194
2025-01-07T02:53:10.6630804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,196.48,0.674,331.3,3,18,195
2025-01-07T02:53:10.7411058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,197.84,0.674,331.3,3.4,18,196
2025-01-07T02:53:10.7879199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.82,0.674,331.3,3.4,18,197
2025-01-07T02:53:10.8505223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.82,0.674,331.3,3.4,18,197
2025-01-07T02:53:10.9287029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.82,0.674,331.3,3.4,18,197
2025-01-07T02:53:10.9911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.88,0.674,331.3,3.4,19,198
2025-01-07T02:53:11.0535109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.88,0.674,331.3,3.4,19,198
2025-01-07T02:53:11.1159911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.88,0.674,331.3,3.4,19,198
2025-01-07T02:53:11.1786083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.88,0.674,331.3,3.4,19,198
2025-01-07T02:53:11.2566121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.88,0.674,331.3,3.4,19,198
2025-01-07T02:53:11.3191955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.88,0.674,331.3,3.4,19,198
2025-01-07T02:53:11.3816140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.88,0.674,331.3,3.4,19,198
2025-01-07T02:53:11.4439974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.88,0.674,331.3,3.4,19,198
2025-01-07T02:53:11.5065604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.93,0.622,328.1,3.4,19,198
2025-01-07T02:53:11.5691989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.93,0.622,328.1,3.4,19,198
2025-01-07T02:53:11.6472977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.93,0.622,328.1,3.4,19,198
2025-01-07T02:53:11.7097488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.93,0.622,328.1,3.4,19,198
2025-01-07T02:53:11.7722178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,200.22,0.622,328.1,3.7,19,198
2025-01-07T02:53:11.8346317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,200.22,0.622,328.1,3.7,19,198
2025-01-07T02:53:11.8971930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,200.22,0.622,328.1,3.7,19,198
2025-01-07T02:53:11.9751867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.14,0.622,328.1,3.7,18,198
2025-01-07T02:53:12.0376124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.14,0.622,328.1,3.7,18,198
2025-01-07T02:53:12.1001956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.14,0.622,328.1,3.7,18,198
2025-01-07T02:53:12.1627577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.14,0.622,328.1,3.7,18,198
2025-01-07T02:53:12.2251984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.14,0.622,328.1,3.7,18,198
2025-01-07T02:53:12.3033498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.14,0.622,328.1,3.7,18,198
2025-01-07T02:53:12.3659073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.14,0.622,328.1,3.7,18,198
2025-01-07T02:53:12.4282240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.14,0.622,328.1,3.7,18,198
2025-01-07T02:53:12.4907272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.14,0.622,328.1,3.7,18,198
2025-01-07T02:53:12.5532748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,200.49,0.625,343,3.7,18,198
2025-01-07T02:53:12.6314773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,201.46,0.625,343,3.7,18,199
2025-01-07T02:53:12.6939738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,201.46,0.625,343,3.7,18,199
2025-01-07T02:53:12.7564098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,201.56,0.625,343,3.8,18,199
2025-01-07T02:53:12.8188693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,201.56,0.625,343,3.8,18,199
2025-01-07T02:53:12.8813741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,200.59,0.625,343,3.8,18,198
2025-01-07T02:53:12.9594900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,198.64,0.625,343,3.8,18,196
2025-01-07T02:53:13.0220084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,196.7,0.625,343,3.8,18,194
2025-01-07T02:53:13.0843120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,196.7,0.625,343,3.8,18,194
2025-01-07T02:53:13.1469143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,196.7,0.625,343,3.8,18,194
2025-01-07T02:53:13.2094515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,196.7,0.625,343,3.8,18,194
2025-01-07T02:53:13.2873786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,196.7,0.625,343,3.8,18,194
2025-01-07T02:53:13.3499943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,196.7,0.625,343,3.8,18,194
2025-01-07T02:53:13.4125508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.67,0.625,343,3.8,18,195
2025-01-07T02:53:13.4748940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.67,0.625,343,3.8,18,195
2025-01-07T02:53:13.5375023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,198.17,0.732,2.6,3.8,18,195
2025-01-07T02:53:13.6156553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,198.17,0.732,2.6,3.8,18,195
2025-01-07T02:53:13.6780909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,197.21,0.732,2.6,3.8,18,194
2025-01-07T02:53:13.7406574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,197.02,0.732,2.6,3.6,18,194
2025-01-07T02:53:13.8030360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,197.98,0.732,2.6,3.6,18,195
2025-01-07T02:53:13.8655280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,197.98,0.732,2.6,3.6,18,195
2025-01-07T02:53:13.9436193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,197.95,0.732,2.6,3.6,17,195
2025-01-07T02:53:14.0061294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,197.95,0.732,2.6,3.6,17,195
2025-01-07T02:53:14.0684908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,197.95,0.732,2.6,3.6,17,195
2025-01-07T02:53:14.1311222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.99,0.732,2.6,3.6,17,194
2025-01-07T02:53:14.1936135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.99,0.732,2.6,3.6,17,194
2025-01-07T02:53:14.2560284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.99,0.732,2.6,3.6,17,194
2025-01-07T02:53:14.3342248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.99,0.732,2.6,3.6,17,194
2025-01-07T02:53:14.3967552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.99,0.732,2.6,3.6,17,194
2025-01-07T02:53:14.4591549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.99,0.732,2.6,3.6,17,194
2025-01-07T02:53:14.5215661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.99,0.732,2.6,3.6,17,194
2025-01-07T02:53:14.5842106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,196.52,0.795,14.7,3.6,17,193
2025-01-07T02:53:14.6622674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,196.52,0.795,14.7,3.6,17,193
2025-01-07T02:53:14.7404459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,195.18,0.795,14.7,3.2,17,192
2025-01-07T02:53:14.7872194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,193.27,0.795,14.7,3.2,17,190
2025-01-07T02:53:14.8496227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,192.31,0.795,14.7,3.2,17,189
2025-01-07T02:53:14.9122270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,191.36,0.795,14.7,3.2,17,188
2025-01-07T02:53:14.9903446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,190.41,0.795,14.7,3.2,16,187
2025-01-07T02:53:15.0528258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,189.46,0.795,14.7,3.2,16,186
2025-01-07T02:53:15.1152184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,187.55,0.795,14.7,3.2,16,184
2025-01-07T02:53:15.1777877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,187.55,0.795,14.7,3.2,16,184
2025-01-07T02:53:15.2402462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,188.51,0.795,14.7,3.2,16,185
2025-01-07T02:53:15.3183707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,190.41,0.795,14.7,3.2,16,187
2025-01-07T02:53:15.3808542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,191.37,0.795,14.7,3.2,16,188
2025-01-07T02:53:15.4433199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,193.27,0.795,14.7,3.2,16,190
2025-01-07T02:53:15.5057385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,194.29,0.671,16.5,3.2,16,191
2025-01-07T02:53:15.5684153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,196.21,0.671,16.5,3.2,16,193
2025-01-07T02:53:15.6464179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,197.17,0.671,16.5,3.2,16,194
2025-01-07T02:53:15.7090049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,197.17,0.671,16.5,3.2,16,194
2025-01-07T02:53:15.7714458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,196.69,0.671,16.5,2.7,16,194
2025-01-07T02:53:15.8339571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,195.73,0.671,16.5,2.7,16,193
2025-01-07T02:53:15.8964180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,195.73,0.671,16.5,2.7,16,193
2025-01-07T02:53:15.9745081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,194.77,0.671,16.5,2.7,16,192
2025-01-07T02:53:16.0369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,193.81,0.671,16.5,2.7,16,191
2025-01-07T02:53:16.0994441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,193.81,0.671,16.5,2.7,16,191
2025-01-07T02:53:16.1620131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,193.81,0.671,16.5,2.7,16,191
2025-01-07T02:53:16.2244299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,195.73,0.671,16.5,2.7,16,193
2025-01-07T02:53:16.2869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,195.73,0.671,16.5,2.7,16,193
2025-01-07T02:53:16.3649664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,195.73,0.671,16.5,2.7,16,193
2025-01-07T02:53:16.4275726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,196.69,0.671,16.5,2.7,16,194
2025-01-07T02:53:16.4899925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,197.65,0.671,16.5,2.7,16,195
2025-01-07T02:53:16.5525658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,198.13,0.467,358.3,2.7,16,196
2025-01-07T02:53:16.6149654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,199.11,0.467,358.3,2.7,16,197
2025-01-07T02:53:16.6929977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,199.11,0.467,358.3,2.7,16,197
2025-01-07T02:53:16.7556741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,198.72,0.467,358.3,2.3,16,197
2025-01-07T02:53:16.8181001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,196.77,0.467,358.3,2.3,16,195
2025-01-07T02:53:16.8806025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,195.8,0.467,358.3,2.3,16,194
2025-01-07T02:53:16.9430601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,194.88,0.467,358.3,2.3,18,193
2025-01-07T02:53:17.0211518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,194.88,0.467,358.3,2.3,18,193
2025-01-07T02:53:17.0836969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,194.88,0.467,358.3,2.3,18,193
2025-01-07T02:53:17.1461907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,195.85,0.467,358.3,2.3,18,194
2025-01-07T02:53:17.2086811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,196.83,0.467,358.3,2.3,18,195
2025-01-07T02:53:17.2711935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,196.83,0.467,358.3,2.3,18,195
2025-01-07T02:53:17.3492026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,198.78,0.467,358.3,2.3,18,197
2025-01-07T02:53:17.4116541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,198.78,0.467,358.3,2.3,18,197
2025-01-07T02:53:17.4742069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,198.78,0.467,358.3,2.3,18,197
2025-01-07T02:53:17.5366486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,198.14,0.504,332,2.3,18,197
2025-01-07T02:53:17.5991818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,196.18,0.504,332,2.3,18,195
2025-01-07T02:53:17.6774132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,195.2,0.504,332,2.3,18,194
2025-01-07T02:53:17.7397780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,195.01,0.504,332,2.1,18,194
2025-01-07T02:53:17.8023119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,195.01,0.504,332,2.1,18,194
2025-01-07T02:53:17.8647028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,195.01,0.504,332,2.1,18,194
2025-01-07T02:53:17.9271683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,195.92,0.504,332,2.1,17,195
2025-01-07T02:53:18.0053362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.88,0.504,332,2.1,17,197
2025-01-07T02:53:18.0678768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.88,0.504,332,2.1,17,197
2025-01-07T02:53:18.1302809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.88,0.504,332,2.1,17,197
2025-01-07T02:53:18.1927100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.88,0.504,332,2.1,17,197
2025-01-07T02:53:18.2551816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,195.92,0.504,332,2.1,17,195
2025-01-07T02:53:18.3334407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,194.43,0.687,328.1,2.1,17,194
2025-01-07T02:53:18.3959186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,193.45,0.687,328.1,2.1,17,193
2025-01-07T02:53:18.4583712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,193.45,0.687,328.1,2.1,17,193
2025-01-07T02:53:18.5208824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,193.45,0.687,328.1,2.1,17,193
2025-01-07T02:53:18.5833724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,193.45,0.687,328.1,2.1,17,193
2025-01-07T02:53:18.6458895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,193.45,0.687,328.1,2.1,17,193
2025-01-07T02:53:18.7439831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,193.45,0.687,328.1,2.1,17,193
2025-01-07T02:53:18.7907750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,194.43,0.687,328.1,2.1,17,194
2025-01-07T02:53:18.8533447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,195.4,0.687,328.1,2.1,17,195
2025-01-07T02:53:18.9157640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,195.4,0.687,328.1,2.1,17,195
2025-01-07T02:53:18.9782282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.35,0.687,328.1,2.1,17,197
2025-01-07T02:53:19.0407040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.35,0.687,328.1,2.1,17,197
2025-01-07T02:53:19.1187409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.35,0.687,328.1,2.1,17,197
2025-01-07T02:53:19.1814377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.35,0.687,328.1,2.1,17,197
2025-01-07T02:53:19.2475720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.35,0.687,328.1,2.1,17,197
2025-01-07T02:53:19.3100447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.35,0.687,328.1,2.1,17,197
2025-01-07T02:53:19.3724929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.35,0.687,328.1,2.1,17,197
2025-01-07T02:53:19.4350969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.35,0.687,328.1,2.1,17,197
2025-01-07T02:53:19.4974060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,196.37,0.687,328.1,2.1,17,196
2025-01-07T02:53:19.5756056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,195.33,0.794,334,2.1,17,195
2025-01-07T02:53:19.6380887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,195.33,0.794,334,2.1,17,195
2025-01-07T02:53:19.7006474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,197.27,0.794,334,2.1,17,197
2025-01-07T02:53:19.7630721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,199.3,0.794,334,2.2,17,199
2025-01-07T02:53:19.8256326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,201.24,0.794,334,2.2,17,201
2025-01-07T02:53:19.9037346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,201.24,0.794,334,2.2,17,201
2025-01-07T02:53:19.9662538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,201.34,0.794,334,2.2,18,201
2025-01-07T02:53:20.0287840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,198.43,0.794,334,2.2,18,198
2025-01-07T02:53:20.0910947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,197.46,0.794,334,2.2,18,197
2025-01-07T02:53:20.1536510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,197.46,0.794,334,2.2,18,197
2025-01-07T02:53:20.2317425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,197.46,0.794,334,2.2,18,197
2025-01-07T02:53:20.2941664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,198.43,0.794,334,2.2,18,198
2025-01-07T02:53:20.3567071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,199.4,0.794,334,2.2,18,199
2025-01-07T02:53:20.4191729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,200.37,0.794,334,2.2,18,200
2025-01-07T02:53:20.4817088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,201.34,0.794,334,2.2,18,201
2025-01-07T02:53:20.5598252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,201.53,0.782,339.5,2.2,18,201
2025-01-07T02:53:20.6222894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,200.56,0.782,339.5,2.2,18,200
2025-01-07T02:53:20.6848194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.6,0.782,339.5,2.2,18,199
2025-01-07T02:53:20.7472468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.69,0.782,339.5,2.3,18,199
2025-01-07T02:53:20.8097852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.69,0.782,339.5,2.3,18,199
2025-01-07T02:53:20.8878866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.69,0.782,339.5,2.3,18,199
2025-01-07T02:53:20.9504409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,201.86,0.782,339.5,2.3,21,201
2025-01-07T02:53:21.0128083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,201.86,0.782,339.5,2.3,21,201
2025-01-07T02:53:21.0753731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,201.86,0.782,339.5,2.3,21,201
2025-01-07T02:53:21.1378131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,201.86,0.782,339.5,2.3,21,201
2025-01-07T02:53:21.2160274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,201.86,0.782,339.5,2.3,21,201
2025-01-07T02:53:21.2784449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,199.92,0.782,339.5,2.3,21,199
2025-01-07T02:53:21.3408787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,199.92,0.782,339.5,2.3,21,199
2025-01-07T02:53:21.4034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,198.94,0.782,339.5,2.3,21,198
2025-01-07T02:53:21.4658582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,198.94,0.782,339.5,2.3,21,198
2025-01-07T02:53:21.5283297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,199.1,0.73,341.9,2.3,21,198
2025-01-07T02:53:21.6081147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,199.1,0.73,341.9,2.3,21,198
2025-01-07T02:53:21.6689584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,199.1,0.73,341.9,2.3,21,198
2025-01-07T02:53:21.7315477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,198.71,0.73,341.9,1.9,21,198
2025-01-07T02:53:21.7939555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,198.71,0.73,341.9,1.9,21,198
2025-01-07T02:53:21.8564857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,198.71,0.73,341.9,1.9,21,198
2025-01-07T02:53:21.9346199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.65,0.73,341.9,1.9,20,198
2025-01-07T02:53:21.9970307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.65,0.73,341.9,1.9,20,198
2025-01-07T02:53:22.0595445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.65,0.73,341.9,1.9,20,198
2025-01-07T02:53:22.1219537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,197.68,0.73,341.9,1.9,20,197
2025-01-07T02:53:22.1843687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,197.68,0.73,341.9,1.9,20,197
2025-01-07T02:53:22.2626155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.74,0.73,341.9,1.9,20,195
2025-01-07T02:53:22.3250627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.74,0.73,341.9,1.9,20,195
2025-01-07T02:53:22.3876489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.74,0.73,341.9,1.9,20,195
2025-01-07T02:53:22.4501000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.74,0.73,341.9,1.9,20,195
2025-01-07T02:53:22.5125597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.75,0.733,342.7,1.9,20,195
2025-01-07T02:53:22.5906600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.75,0.733,342.7,1.9,20,195
2025-01-07T02:53:22.6531953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,196.72,0.733,342.7,1.9,20,196
2025-01-07T02:53:22.7781339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,196.24,0.733,342.7,1.4,20,196
2025-01-07T02:53:22.8405304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.27,0.733,342.7,1.4,20,195
2025-01-07T02:53:22.9187329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,195.27,0.733,342.7,1.4,20,195
2025-01-07T02:53:22.9812311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,195.21,0.733,342.7,1.4,19,195
2025-01-07T02:53:23.0435878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,195.21,0.733,342.7,1.4,19,195
2025-01-07T02:53:23.1061678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,195.21,0.733,342.7,1.4,19,195
2025-01-07T02:53:23.1687115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,194.24,0.733,342.7,1.4,19,194
2025-01-07T02:53:23.2467858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,194.24,0.733,342.7,1.4,19,194
2025-01-07T02:53:23.3092696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,194.24,0.733,342.7,1.4,19,194
2025-01-07T02:53:23.3717095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,194.24,0.733,342.7,1.4,19,194
2025-01-07T02:53:23.4343244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,194.24,0.733,342.7,1.4,19,194
2025-01-07T02:53:23.4965753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.22,0.789,344.6,1.4,19,194
2025-01-07T02:53:23.5747963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.19,0.789,344.6,1.4,19,195
2025-01-07T02:53:23.6253930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,196.15,0.789,344.6,1.4,19,196
2025-01-07T02:53:23.7035045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,197.12,0.789,344.6,1.4,19,197
2025-01-07T02:53:23.7660376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.19,0.789,344.6,1.4,19,195
2025-01-07T02:53:23.8283734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.19,0.789,344.6,1.4,19,195
2025-01-07T02:53:23.8909618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.22,0.789,344.6,1.4,19,194
2025-01-07T02:53:23.9534569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,194.16,0.789,344.6,1.4,18,194
2025-01-07T02:53:24.0315439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,194.16,0.789,344.6,1.4,18,194
2025-01-07T02:53:24.0971077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.2,0.789,344.6,1.4,18,193
2025-01-07T02:53:24.1597568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.2,0.789,344.6,1.4,18,193
2025-01-07T02:53:24.2221053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.2,0.789,344.6,1.4,18,193
2025-01-07T02:53:24.2847504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.2,0.789,344.6,1.4,18,193
2025-01-07T02:53:24.3471917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,194.16,0.789,344.6,1.4,18,194
2025-01-07T02:53:24.4252526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,194.16,0.789,344.6,1.4,18,194
2025-01-07T02:53:24.4877622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,194.16,0.789,344.6,1.4,18,194
2025-01-07T02:53:24.5501942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,195.05,0.799,343,1.4,18,195
2025-01-07T02:53:24.6127760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,195.05,0.799,343,1.4,18,195
2025-01-07T02:53:24.6752601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,196.98,0.799,343,1.4,18,197
2025-01-07T02:53:24.7533476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,197.17,0.799,343,1.6,18,197
2025-01-07T02:53:24.8157964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,197.17,0.799,343,1.6,18,197
2025-01-07T02:53:24.8783047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,197.17,0.799,343,1.6,18,197
2025-01-07T02:53:24.9408552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,197.24,0.799,343,1.6,19,197
2025-01-07T02:53:25.0032313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,197.24,0.799,343,1.6,19,197
2025-01-07T02:53:25.0814594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,198.21,0.799,343,1.6,19,198
2025-01-07T02:53:25.1438888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,198.21,0.799,343,1.6,19,198
2025-01-07T02:53:25.2064233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.18,0.799,343,1.6,19,199
2025-01-07T02:53:25.2688519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,200.14,0.799,343,1.6,19,200
2025-01-07T02:53:25.3312801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,201.11,0.799,343,1.6,19,201
2025-01-07T02:53:25.4095092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,201.11,0.799,343,1.6,19,201
2025-01-07T02:53:25.4719980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,201.11,0.799,343,1.6,19,201
2025-01-07T02:53:25.5343792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,200.96,0.767,335.7,1.6,19,201
2025-01-07T02:53:25.5969755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,200.96,0.767,335.7,1.6,19,201
2025-01-07T02:53:25.6594165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,200.96,0.767,335.7,1.6,19,201
2025-01-07T02:53:25.7375103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,200.08,0.767,335.7,1.7,19,200
2025-01-07T02:53:25.8000328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:25.8624673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:25.9249958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:25.9873915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:26.0498567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:26.1280689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:26.1905591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:26.2530825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:26.3155558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:26.3780747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:26.4561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:26.5185233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.14,0.767,335.7,1.7,19,198
2025-01-07T02:53:26.5810635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,198.05,0.728,329.2,1.7,19,198
2025-01-07T02:53:26.6436126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,198.05,0.728,329.2,1.7,19,198
2025-01-07T02:53:26.7060940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,197.07,0.728,329.2,1.7,19,197
2025-01-07T02:53:26.7842216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.88,0.728,329.2,1.5,19,197
2025-01-07T02:53:26.8467760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.88,0.728,329.2,1.5,19,197
2025-01-07T02:53:26.9092017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.88,0.728,329.2,1.5,19,197
2025-01-07T02:53:26.9716445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.88,0.728,329.2,1.5,19,197
2025-01-07T02:53:27.0341604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.88,0.728,329.2,1.5,19,197
2025-01-07T02:53:27.1122862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.85,0.728,329.2,1.5,19,198
2025-01-07T02:53:27.1746246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.85,0.728,329.2,1.5,19,198
2025-01-07T02:53:27.2372238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.85,0.728,329.2,1.5,19,198
2025-01-07T02:53:27.2997707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.88,0.728,329.2,1.5,19,197
2025-01-07T02:53:27.3621503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.88,0.728,329.2,1.5,19,197
2025-01-07T02:53:27.4402905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.88,0.728,329.2,1.5,19,197
2025-01-07T02:53:27.5027124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,198,0.703,332.9,1.5,19,198
2025-01-07T02:53:27.5652234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,198,0.703,332.9,1.5,19,198
2025-01-07T02:53:27.6277725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,198.97,0.703,332.9,1.5,19,199
2025-01-07T02:53:27.6901210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,198.97,0.703,332.9,1.5,19,199
2025-01-07T02:53:27.7684495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,198.88,0.703,332.9,1.4,19,199
2025-01-07T02:53:27.8308445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,197.9,0.703,332.9,1.4,19,198
2025-01-07T02:53:27.8933565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,196.93,0.703,332.9,1.4,19,197
2025-01-07T02:53:27.9558992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,195.11,0.703,332.9,1.4,21,195
2025-01-07T02:53:28.0181104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.14,0.703,332.9,1.4,21,194
2025-01-07T02:53:28.0807278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.14,0.703,332.9,1.4,21,194
2025-01-07T02:53:28.1589742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,193.16,0.703,332.9,1.4,21,193
2025-01-07T02:53:28.2214206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.21,0.703,332.9,1.4,21,191
2025-01-07T02:53:28.2839457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.24,0.703,332.9,1.4,21,190
2025-01-07T02:53:28.3462122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.24,0.703,332.9,1.4,21,190
2025-01-07T02:53:28.4088647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.24,0.703,332.9,1.4,21,190
2025-01-07T02:53:28.4869890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.24,0.703,332.9,1.4,21,190
2025-01-07T02:53:28.5494058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.53,0.734,344.9,1.4,21,190
2025-01-07T02:53:28.6119336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.53,0.734,344.9,1.4,21,190
2025-01-07T02:53:28.6744485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.53,0.734,344.9,1.4,21,190
2025-01-07T02:53:28.7368934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.44,0.734,344.9,1.3,21,190
2025-01-07T02:53:28.8150834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.44,0.734,344.9,1.3,21,190
2025-01-07T02:53:28.8775443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.41,0.734,344.9,1.3,21,191
2025-01-07T02:53:28.9399476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,192.33,0.734,344.9,1.3,20,192
2025-01-07T02:53:29.0025273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.3,0.734,344.9,1.3,20,193
2025-01-07T02:53:29.0648931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,194.27,0.734,344.9,1.3,20,194
2025-01-07T02:53:29.1430388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.3,0.734,344.9,1.3,20,193
2025-01-07T02:53:29.2054825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.3,0.734,344.9,1.3,20,193
2025-01-07T02:53:29.2680636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,194.27,0.734,344.9,1.3,20,194
2025-01-07T02:53:29.3305882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.3,0.734,344.9,1.3,20,193
2025-01-07T02:53:29.3930830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.3,0.734,344.9,1.3,20,193
2025-01-07T02:53:29.4711952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.3,0.734,344.9,1.3,20,193
2025-01-07T02:53:29.5336823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.3,0.734,344.9,1.3,20,193
2025-01-07T02:53:29.5960694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,193.57,0.785,354.7,1.3,20,193
2025-01-07T02:53:29.6586098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.54,0.785,354.7,1.3,20,194
2025-01-07T02:53:29.7211314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.54,0.785,354.7,1.3,20,194
2025-01-07T02:53:29.7992170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.54,0.785,354.7,1.3,20,194
2025-01-07T02:53:29.8617316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.54,0.785,354.7,1.3,20,194
2025-01-07T02:53:29.9242492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.57,0.785,354.7,1.3,21,194
2025-01-07T02:53:29.9866786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.57,0.785,354.7,1.3,21,194
2025-01-07T02:53:30.0490861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,193.61,0.785,354.7,1.3,21,193
2025-01-07T02:53:30.1271910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,190.71,0.785,354.7,1.3,21,190
2025-01-07T02:53:30.1897744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.74,0.785,354.7,1.3,21,189
2025-01-07T02:53:30.2522668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.78,0.785,354.7,1.3,21,188
2025-01-07T02:53:30.3147339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.81,0.785,354.7,1.3,21,187
2025-01-07T02:53:30.3772155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.81,0.785,354.7,1.3,21,187
2025-01-07T02:53:30.4398150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.85,0.785,354.7,1.3,21,186
2025-01-07T02:53:30.5178572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.85,0.785,354.7,1.3,21,186
2025-01-07T02:53:30.5802601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.98,0.73,355.6,1.3,21,184
2025-01-07T02:53:30.6428001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.01,0.73,355.6,1.3,21,183
2025-01-07T02:53:30.7052377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,182.08,0.73,355.6,1.3,21,181
2025-01-07T02:53:30.7678267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,181.69,0.73,355.6,0.9,21,181
2025-01-07T02:53:30.8458004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,180.72,0.73,355.6,0.9,21,180
2025-01-07T02:53:30.9084482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,181.69,0.73,355.6,0.9,21,181
2025-01-07T02:53:30.9708356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,181.7,0.73,355.6,0.9,22,181
2025-01-07T02:53:31.0334095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.63,0.73,355.6,0.9,22,183
2025-01-07T02:53:31.0956495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.63,0.73,355.6,0.9,22,183
2025-01-07T02:53:31.1740049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.63,0.73,355.6,0.9,22,183
2025-01-07T02:53:31.2362922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,181.7,0.73,355.6,0.9,22,181
2025-01-07T02:53:31.2989558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,180.73,0.73,355.6,0.9,22,180
2025-01-07T02:53:31.3614637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,181.7,0.73,355.6,0.9,22,181
2025-01-07T02:53:31.4238855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,169.11,0.73,355.6,0.9,22,168
2025-01-07T02:53:31.5018716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,175.49,0.639,341.4,0.9,22,175
2025-01-07T02:53:31.5643814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,175.49,0.639,341.4,0.9,22,175
2025-01-07T02:53:31.6270163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,175.49,0.639,341.4,0.9,22,175
2025-01-07T02:53:31.6894776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,181.33,0.639,341.4,0.9,22,181
2025-01-07T02:53:31.7520399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.85,0.639,341.4,0.4,22,181
2025-01-07T02:53:31.8300875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,179.87,0.639,341.4,0.4,22,180
2025-01-07T02:53:31.8926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.85,0.639,341.4,0.4,22,181
2025-01-07T02:53:31.9550147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.87,0.639,341.4,0.4,23,181
2025-01-07T02:53:32.0174341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.87,0.639,341.4,0.4,23,181
2025-01-07T02:53:32.0799082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.87,0.639,341.4,0.4,23,181
2025-01-07T02:53:32.1581169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,180.87,0.639,341.4,0.4,23,181
2025-01-07T02:53:32.2205695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,175.03,0.639,341.4,0.4,23,175
2025-01-07T02:53:32.2831387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,175.03,0.639,341.4,0.4,23,175
2025-01-07T02:53:32.3455156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,175.03,0.639,341.4,0.4,23,175
2025-01-07T02:53:32.4081069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,175.03,0.639,341.4,0.4,23,175
2025-01-07T02:53:32.4705668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,175.03,0.639,341.4,0.4,23,175
2025-01-07T02:53:32.5485826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,174.53,0.704,324.9,0.4,23,175
2025-01-07T02:53:32.6111304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,179.41,0.704,324.9,0.4,23,180
2025-01-07T02:53:32.6737295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,180.38,0.704,324.9,0.4,23,181
2025-01-07T02:53:32.7360917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,180.19,0.704,324.9,0.2,23,181
2025-01-07T02:53:32.7985611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,180.19,0.704,324.9,0.2,23,181
2025-01-07T02:53:32.8767798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,180.19,0.704,324.9,0.2,23,181
2025-01-07T02:53:32.9392616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,180.09,0.704,324.9,0.2,21,181
2025-01-07T02:53:33.0017698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,180.09,0.704,324.9,0.2,21,181
2025-01-07T02:53:33.0641055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,180.09,0.704,324.9,0.2,21,181
2025-01-07T02:53:33.1266740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,180.09,0.704,324.9,0.2,21,181
2025-01-07T02:53:33.2047149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,182.04,0.704,324.9,0.2,21,183
2025-01-07T02:53:33.2672091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,184.96,0.704,324.9,0.2,21,186
2025-01-07T02:53:33.3297220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.89,0.704,324.9,0.2,21,189
2025-01-07T02:53:33.3922620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.84,0.704,324.9,0.2,21,191
2025-01-07T02:53:33.4547477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.8,0.704,324.9,0.2,21,193
2025-01-07T02:53:33.5328422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.78,0.704,324.9,0.2,21,194
2025-01-07T02:53:33.5953053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.52,0.822,323.9,0.2,21,194
2025-01-07T02:53:33.6577691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.52,0.822,323.9,0.2,21,194
2025-01-07T02:53:33.7359277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.52,0.822,323.9,0.2,21,194
2025-01-07T02:53:33.7828413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.52,0.822,323.9,0.2,21,194
2025-01-07T02:53:33.8608983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.52,0.822,323.9,0.2,21,194
2025-01-07T02:53:33.9234602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.44,0.822,323.9,0.2,20,194
2025-01-07T02:53:33.9874107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.44,0.822,323.9,0.2,20,194
2025-01-07T02:53:34.0483494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,191.46,0.822,323.9,0.2,20,193
2025-01-07T02:53:34.1108002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,189.52,0.822,323.9,0.2,20,191
2025-01-07T02:53:34.1890292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,189.52,0.822,323.9,0.2,20,191
2025-01-07T02:53:34.2514855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,188.54,0.822,323.9,0.2,20,190
2025-01-07T02:53:34.3140267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,186.6,0.822,323.9,0.2,20,188
2025-01-07T02:53:34.3764662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,185.63,0.822,323.9,0.2,20,187
2025-01-07T02:53:34.4388400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.69,0.822,323.9,0.2,20,185
2025-01-07T02:53:34.5169374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,182.72,0.822,323.9,0.2,20,184
2025-01-07T02:53:34.5794209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,182.94,0.879,333,0.2,20,184
2025-01-07T02:53:34.6419822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,182.94,0.879,333,0.2,20,184
2025-01-07T02:53:34.7357037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,183.23,0.879,333,0.5,20,184
2025-01-07T02:53:34.7670101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:34.8294909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:34.9076484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:34.9699466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:35.0324399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:35.0950629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:35.1574332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:35.2355904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:35.2981592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:35.3605937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:35.4231145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.16,0.879,333,0.5,20,186
2025-01-07T02:53:35.4855210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.47,0.864,341,0.5,20,186
2025-01-07T02:53:35.5513652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.44,0.864,341,0.5,20,187
2025-01-07T02:53:35.6261782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.44,0.864,341,0.5,20,187
2025-01-07T02:53:35.6886838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.44,0.864,341,0.5,20,187
2025-01-07T02:53:35.7511285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.73,0.864,341,0.8,20,187
2025-01-07T02:53:35.8136883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.76,0.864,341,0.8,20,186
2025-01-07T02:53:35.8917598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.76,0.864,341,0.8,20,186
2025-01-07T02:53:35.9543218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,185.71,0.864,341,0.8,19,186
2025-01-07T02:53:36.0166572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,186.67,0.864,341,0.8,19,187
2025-01-07T02:53:36.0791331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,189.55,0.864,341,0.8,19,190
2025-01-07T02:53:36.1416207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.44,0.864,341,0.8,19,193
2025-01-07T02:53:36.2198227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,193.4,0.864,341,0.8,19,194
2025-01-07T02:53:36.2823195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,193.4,0.864,341,0.8,19,194
2025-01-07T02:53:36.3447844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,193.4,0.864,341,0.8,19,194
2025-01-07T02:53:36.4072516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,193.4,0.864,341,0.8,19,194
2025-01-07T02:53:36.4697831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,193.4,0.864,341,0.8,19,194
2025-01-07T02:53:36.5478644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,192.66,0.761,342.8,0.8,19,193
2025-01-07T02:53:36.6104364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.73,0.761,342.8,0.8,19,191
2025-01-07T02:53:36.6727163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.73,0.761,342.8,0.8,19,191
2025-01-07T02:53:36.7353320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,191.79,0.761,342.8,0.9,19,192
2025-01-07T02:53:36.7977640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.72,0.761,342.8,0.9,19,194
2025-01-07T02:53:36.8602830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,194.69,0.761,342.8,0.9,19,195
2025-01-07T02:53:36.9384218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.62,0.761,342.8,0.9,19,197
2025-01-07T02:53:37.0008885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.62,0.761,342.8,0.9,19,197
2025-01-07T02:53:37.0633229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.62,0.761,342.8,0.9,19,197
2025-01-07T02:53:37.1259138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.65,0.761,342.8,0.9,19,196
2025-01-07T02:53:37.1883573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,194.69,0.761,342.8,0.9,19,195
2025-01-07T02:53:37.2665269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.72,0.761,342.8,0.9,19,194
2025-01-07T02:53:37.3289332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.72,0.761,342.8,0.9,19,194
2025-01-07T02:53:37.3915237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.72,0.761,342.8,0.9,19,194
2025-01-07T02:53:37.4540024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.72,0.761,342.8,0.9,19,194
2025-01-07T02:53:37.5163488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,193.72,0.761,342.8,0.9,19,194
2025-01-07T02:53:37.5945785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,193.79,0.651,339.4,0.9,19,194
2025-01-07T02:53:37.6570978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,194.76,0.651,339.4,0.9,19,195
2025-01-07T02:53:37.7351412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,195.74,0.651,339.4,0.9,19,196
2025-01-07T02:53:37.7819210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,195.74,0.651,339.4,0.9,19,196
2025-01-07T02:53:37.8445429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,195.74,0.651,339.4,0.9,19,196
2025-01-07T02:53:37.9226540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,196.71,0.651,339.4,0.9,19,197
2025-01-07T02:53:37.9851441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,197.68,0.651,339.4,0.9,19,198
2025-01-07T02:53:38.0474983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,197.68,0.651,339.4,0.9,19,198
2025-01-07T02:53:38.1099682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,198.66,0.651,339.4,0.9,19,199
2025-01-07T02:53:38.1725437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,198.66,0.651,339.4,0.9,19,199
2025-01-07T02:53:38.2506325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,198.66,0.651,339.4,0.9,19,199
2025-01-07T02:53:38.3132442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,199.63,0.651,339.4,0.9,19,200
2025-01-07T02:53:38.3755695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,200.61,0.651,339.4,0.9,19,201
2025-01-07T02:53:38.4381960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,200.61,0.651,339.4,0.9,19,201
2025-01-07T02:53:38.5005067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,200.61,0.651,339.4,0.9,19,201
2025-01-07T02:53:38.5787247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,200.71,0.617,340.8,0.9,19,201
2025-01-07T02:53:38.6411542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,198.76,0.617,340.8,0.9,19,199
2025-01-07T02:53:38.7349968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,197.78,0.617,340.8,0.9,19,198
2025-01-07T02:53:38.7661152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,196.81,0.617,340.8,0.9,19,197
2025-01-07T02:53:38.8285890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.86,0.617,340.8,0.9,19,195
2025-01-07T02:53:38.9067142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.86,0.617,340.8,0.9,19,195
2025-01-07T02:53:38.9692651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,195.88,0.617,340.8,0.9,20,196
2025-01-07T02:53:39.0316992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,195.88,0.617,340.8,0.9,20,196
2025-01-07T02:53:39.0941344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.93,0.617,340.8,0.9,20,194
2025-01-07T02:53:39.1567757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.96,0.617,340.8,0.9,20,193
2025-01-07T02:53:39.2192863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.01,0.617,340.8,0.9,20,191
2025-01-07T02:53:39.2973654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.04,0.617,340.8,0.9,20,190
2025-01-07T02:53:39.3597262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.04,0.617,340.8,0.9,20,190
2025-01-07T02:53:39.4222111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.04,0.617,340.8,0.9,20,190
2025-01-07T02:53:39.4847232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,190.1,0.684,345.9,0.9,20,190
2025-01-07T02:53:39.5473400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,189.13,0.684,345.9,0.9,20,189
2025-01-07T02:53:39.6253782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,188.16,0.684,345.9,0.9,20,188
2025-01-07T02:53:39.6879283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,187.19,0.684,345.9,0.9,20,187
2025-01-07T02:53:39.7503606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,185.93,0.684,345.9,0.6,20,186
2025-01-07T02:53:39.8128285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,183.99,0.684,345.9,0.6,20,184
2025-01-07T02:53:39.8752727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,183.02,0.684,345.9,0.6,20,183
2025-01-07T02:53:39.9535109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,182.99,0.684,345.9,0.6,19,183
2025-01-07T02:53:40.0160020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,182.99,0.684,345.9,0.6,19,183
2025-01-07T02:53:40.0783845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,184.93,0.684,345.9,0.6,19,185
2025-01-07T02:53:40.1409166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.86,0.684,345.9,0.6,19,187
2025-01-07T02:53:40.2033667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.86,0.684,345.9,0.6,19,187
2025-01-07T02:53:40.2815646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.86,0.684,345.9,0.6,19,187
2025-01-07T02:53:40.3439614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.89,0.684,345.9,0.6,19,186
2025-01-07T02:53:40.4065399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.89,0.684,345.9,0.6,19,186
2025-01-07T02:53:40.4688998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,183.96,0.684,345.9,0.6,19,184
2025-01-07T02:53:40.5313379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,183.73,0.816,343,0.6,19,184
2025-01-07T02:53:40.6095383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,182.77,0.816,343,0.6,19,183
2025-01-07T02:53:40.6719475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,182.77,0.816,343,0.6,19,183
2025-01-07T02:53:40.7345241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,183.25,0.816,343,0.1,19,184
2025-01-07T02:53:40.7970376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,184.21,0.816,343,0.1,19,185
2025-01-07T02:53:40.8595019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,185.17,0.816,343,0.1,19,186
2025-01-07T02:53:40.9376489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,185.22,0.816,343,0.1,20,186
2025-01-07T02:53:41.0001229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,184.25,0.816,343,0.1,20,185
2025-01-07T02:53:41.0624666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,183.29,0.816,343,0.1,20,184
2025-01-07T02:53:41.1251451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.33,0.816,343,0.1,20,183
2025-01-07T02:53:41.1875828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.33,0.816,343,0.1,20,183
2025-01-07T02:53:41.2656632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.33,0.816,343,0.1,20,183
2025-01-07T02:53:41.3282215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,183.29,0.816,343,0.1,20,184
2025-01-07T02:53:41.3907536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,184.25,0.816,343,0.1,20,185
2025-01-07T02:53:41.4530814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,185.22,0.816,343,0.1,20,186
2025-01-07T02:53:41.5155485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.61,0.947,331.4,0.1,20,186
2025-01-07T02:53:41.5781731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.61,0.947,331.4,0.1,20,186
2025-01-07T02:53:41.6562289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.61,0.947,331.4,0.1,20,186
2025-01-07T02:53:41.7343739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.52,0.947,331.4,0,20,186
2025-01-07T02:53:41.7811270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.52,0.947,331.4,0,20,186
2025-01-07T02:53:41.8437091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.52,0.947,331.4,0,20,186
2025-01-07T02:53:41.9061413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.55,0.947,331.4,0,21,187
2025-01-07T02:53:41.9843332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.51,0.947,331.4,0,21,188
2025-01-07T02:53:42.0467966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.48,0.947,331.4,0,21,189
2025-01-07T02:53:42.1090805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.44,0.947,331.4,0,21,190
2025-01-07T02:53:42.1717987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.41,0.947,331.4,0,21,191
2025-01-07T02:53:42.2341532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.41,0.947,331.4,0,21,191
2025-01-07T02:53:42.3122650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.41,0.947,331.4,0,21,191
2025-01-07T02:53:42.3748646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.41,0.947,331.4,0,21,191
2025-01-07T02:53:42.4373243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.44,0.947,331.4,0,21,190
2025-01-07T02:53:42.4997655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.93,1.061,322.2,0,21,190
2025-01-07T02:53:42.5622660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.93,1.061,322.2,0,21,190
2025-01-07T02:53:42.6404927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.89,1.061,322.2,0,21,191
2025-01-07T02:53:42.7341843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.38,1.061,322.2,0.5,21,191
2025-01-07T02:53:42.7652954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.38,1.061,322.2,0.5,21,191
2025-01-07T02:53:42.8278528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,191.31,1.061,322.2,0.5,21,193
2025-01-07T02:53:42.8903226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,191.31,1.061,322.2,0.5,21,193
2025-01-07T02:53:42.9684363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,191.21,1.061,322.2,0.5,20,193
2025-01-07T02:53:43.0309538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,191.21,1.061,322.2,0.5,20,193
2025-01-07T02:53:43.0933598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.17,1.061,322.2,0.5,20,194
2025-01-07T02:53:43.1558953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.17,1.061,322.2,0.5,20,194
2025-01-07T02:53:43.2185424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.17,1.061,322.2,0.5,20,194
2025-01-07T02:53:43.2965385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.17,1.061,322.2,0.5,20,194
2025-01-07T02:53:43.3590113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,193.14,1.061,322.2,0.5,20,195
2025-01-07T02:53:43.4214931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,193.14,1.061,322.2,0.5,20,195
2025-01-07T02:53:43.4838865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193.09,1.089,322.6,0.5,20,195
2025-01-07T02:53:43.5464151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193.09,1.089,322.6,0.5,20,195
2025-01-07T02:53:43.6089046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.13,1.089,322.6,0.5,20,194
2025-01-07T02:53:43.6870648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.13,1.089,322.6,0.5,20,194
2025-01-07T02:53:43.7496460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.45,1.089,322.6,0.8,20,193
2025-01-07T02:53:43.8119641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,190.49,1.089,322.6,0.8,20,192
2025-01-07T02:53:43.8745212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,189.52,1.089,322.6,0.8,20,191
2025-01-07T02:53:43.9370162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.66,1.089,322.6,0.8,21,190
2025-01-07T02:53:44.0149289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.66,1.089,322.6,0.8,21,190
2025-01-07T02:53:44.0775606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.66,1.089,322.6,0.8,21,190
2025-01-07T02:53:44.1399751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.66,1.089,322.6,0.8,21,190
2025-01-07T02:53:44.2026142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.66,1.089,322.6,0.8,21,190
2025-01-07T02:53:44.2651333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.66,1.089,322.6,0.8,21,190
2025-01-07T02:53:44.3431655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.73,1.089,322.6,0.8,21,188
2025-01-07T02:53:44.4057020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.73,1.089,322.6,0.8,21,188
2025-01-07T02:53:44.4681306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.73,1.089,322.6,0.8,21,188
2025-01-07T02:53:44.5306497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.73,1.089,322.6,0.8,21,188
2025-01-07T02:53:44.5931269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.02,1.027,327.5,0.8,21,188
2025-01-07T02:53:44.6713239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.02,1.027,327.5,0.8,21,188
2025-01-07T02:53:44.7337587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.76,1.027,327.5,0.5,21,187
2025-01-07T02:53:44.7962340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.76,1.027,327.5,0.5,21,187
2025-01-07T02:53:44.8587530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.76,1.027,327.5,0.5,21,187
2025-01-07T02:53:44.9211790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.8,1.027,327.5,0.5,21,186
2025-01-07T02:53:44.9993326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,183.84,1.027,327.5,0.5,21,185
2025-01-07T02:53:45.0617676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.88,1.027,327.5,0.5,21,184
2025-01-07T02:53:45.1241906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.88,1.027,327.5,0.5,21,184
2025-01-07T02:53:45.1866933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.8,1.027,327.5,0.5,21,186
2025-01-07T02:53:45.2492615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.76,1.027,327.5,0.5,21,187
2025-01-07T02:53:45.3274047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.76,1.027,327.5,0.5,21,187
2025-01-07T02:53:45.3899126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.76,1.027,327.5,0.5,21,187
2025-01-07T02:53:45.4524166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.76,1.027,327.5,0.5,21,187
2025-01-07T02:53:45.5147318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.98,0.946,329,0.5,21,186
2025-01-07T02:53:45.5772968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.98,0.946,329,0.5,21,186
2025-01-07T02:53:45.6554389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.98,0.946,329,0.5,21,186
2025-01-07T02:53:45.7335352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.63,0.946,329,0.1,21,185
2025-01-07T02:53:45.7803928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.63,0.946,329,0.1,21,185
2025-01-07T02:53:45.8429138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.6,0.946,329,0.1,21,186
2025-01-07T02:53:45.9053730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.66,0.946,329,0.1,22,186
2025-01-07T02:53:45.9678513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.66,0.946,329,0.1,22,186
2025-01-07T02:53:46.0459444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.66,0.946,329,0.1,22,186
2025-01-07T02:53:46.1083831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.66,0.946,329,0.1,22,186
2025-01-07T02:53:46.1709194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.66,0.946,329,0.1,22,186
2025-01-07T02:53:46.2334840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,185.63,0.946,329,0.1,22,187
2025-01-07T02:53:46.2959686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.6,0.946,329,0.1,22,188
2025-01-07T02:53:46.3740538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.6,0.946,329,0.1,22,188
2025-01-07T02:53:46.4364038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.6,0.946,329,0.1,22,188
2025-01-07T02:53:46.4989301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.6,0.946,329,0.1,22,188
2025-01-07T02:53:46.5615150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.59,0.909,327,0.1,22,188
2025-01-07T02:53:46.6239727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.59,0.909,327,0.1,22,188
2025-01-07T02:53:46.7021543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,187.56,0.909,327,0.1,22,189
2025-01-07T02:53:46.7645589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,188.43,0.909,327,0,22,190
2025-01-07T02:53:46.8270478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,188.43,0.909,327,0,22,190
2025-01-07T02:53:46.8895389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,188.43,0.909,327,0,22,190
2025-01-07T02:53:46.9562153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,188.43,0.909,327,0,22,190
2025-01-07T02:53:47.0186040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.49,0.909,327,0,22,188
2025-01-07T02:53:47.0968210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.49,0.909,327,0,22,188
2025-01-07T02:53:47.1592189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.49,0.909,327,0,22,188
2025-01-07T02:53:47.2217094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.49,0.909,327,0,22,188
2025-01-07T02:53:47.2843096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.53,0.909,327,0,22,187
2025-01-07T02:53:47.3467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.53,0.909,327,0,22,187
2025-01-07T02:53:47.4092189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.53,0.909,327,0,22,187
2025-01-07T02:53:47.4872627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.55,0.925,328.5,0,22,187
2025-01-07T02:53:47.5497768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.55,0.925,328.5,0,22,187
2025-01-07T02:53:47.6123240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.55,0.925,328.5,0,22,187
2025-01-07T02:53:47.6748361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.55,0.925,328.5,0,22,187
2025-01-07T02:53:47.7373325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.94,0.925,328.5,0.4,22,187
2025-01-07T02:53:47.8154040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.94,0.925,328.5,0.4,22,187
2025-01-07T02:53:47.8778807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.94,0.925,328.5,0.4,22,187
2025-01-07T02:53:47.9402953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.94,0.925,328.5,0.4,22,187
2025-01-07T02:53:48.0028825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.94,0.925,328.5,0.4,22,187
2025-01-07T02:53:48.0653168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.94,0.925,328.5,0.4,22,187
2025-01-07T02:53:48.1434094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.94,0.925,328.5,0.4,22,187
2025-01-07T02:53:48.2060213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.94,0.925,328.5,0.4,22,187
2025-01-07T02:53:48.2684505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.9,0.925,328.5,0.4,22,188
2025-01-07T02:53:48.3309195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,187.87,0.925,328.5,0.4,22,189
2025-01-07T02:53:48.3933806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.84,0.925,328.5,0.4,22,190
2025-01-07T02:53:48.4715301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.84,0.925,328.5,0.4,22,190
2025-01-07T02:53:48.5339115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.84,0.925,328.5,0.4,22,190
2025-01-07T02:53:48.5964668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189,0.949,334.5,0.4,22,190
2025-01-07T02:53:48.6588710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189,0.949,334.5,0.4,22,190
2025-01-07T02:53:48.7213733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,189.39,0.949,334.5,0.8,22,190
2025-01-07T02:53:48.7995472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.35,0.949,334.5,0.8,22,191
2025-01-07T02:53:48.8620520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.35,0.949,334.5,0.8,22,191
2025-01-07T02:53:48.9245162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.29,0.949,334.5,0.8,21,191
2025-01-07T02:53:48.9870797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.29,0.949,334.5,0.8,21,191
2025-01-07T02:53:49.0493607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.29,0.949,334.5,0.8,21,191
2025-01-07T02:53:49.1162853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.29,0.949,334.5,0.8,21,191
2025-01-07T02:53:49.1848503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.32,0.949,334.5,0.8,21,190
2025-01-07T02:53:49.2569615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.32,0.949,334.5,0.8,21,190
2025-01-07T02:53:49.3194442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.32,0.949,334.5,0.8,21,190
2025-01-07T02:53:49.3819037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.32,0.949,334.5,0.8,21,190
2025-01-07T02:53:49.4464925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.29,0.949,334.5,0.8,21,191
2025-01-07T02:53:49.5089859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.29,0.949,334.5,0.8,21,191
2025-01-07T02:53:49.5714686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.55,0.919,339.7,0.8,21,190
2025-01-07T02:53:49.6497392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.55,0.919,339.7,0.8,21,190
2025-01-07T02:53:49.7277526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.65,0.919,339.7,0.9,21,190
2025-01-07T02:53:49.7746254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.65,0.919,339.7,0.9,21,190
2025-01-07T02:53:49.8370110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.68,0.919,339.7,0.9,21,189
2025-01-07T02:53:49.8995279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.63,0.919,339.7,0.9,20,189
2025-01-07T02:53:49.9777457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.63,0.919,339.7,0.9,20,189
2025-01-07T02:53:50.0401470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,187.67,0.919,339.7,0.9,20,188
2025-01-07T02:53:50.1025700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.7,0.919,339.7,0.9,20,187
2025-01-07T02:53:50.1651490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.7,0.919,339.7,0.9,20,187
2025-01-07T02:53:50.2275098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.7,0.919,339.7,0.9,20,187
2025-01-07T02:53:50.3058181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.74,0.919,339.7,0.9,20,186
2025-01-07T02:53:50.3682805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.74,0.919,339.7,0.9,20,186
2025-01-07T02:53:50.4307463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.74,0.919,339.7,0.9,20,186
2025-01-07T02:53:50.4931546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.74,0.919,339.7,0.9,20,186
2025-01-07T02:53:50.5557506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,185.96,0.824,342.4,0.9,20,186
2025-01-07T02:53:50.6338272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,185.96,0.824,342.4,0.9,20,186
2025-01-07T02:53:50.6963200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,184.03,0.824,342.4,0.9,20,184
2025-01-07T02:53:50.7587267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,183.93,0.824,342.4,0.8,20,184
2025-01-07T02:53:50.8212532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.97,0.824,342.4,0.8,20,183
2025-01-07T02:53:50.8837940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.97,0.824,342.4,0.8,20,183
2025-01-07T02:53:50.9619054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.01,0.824,342.4,0.8,21,183
2025-01-07T02:53:51.0244651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.01,0.824,342.4,0.8,21,183
2025-01-07T02:53:51.0869035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,183.97,0.824,342.4,0.8,21,184
2025-01-07T02:53:51.1493832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,183.97,0.824,342.4,0.8,21,184
2025-01-07T02:53:51.2118204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.01,0.824,342.4,0.8,21,183
2025-01-07T02:53:51.2899409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.01,0.824,342.4,0.8,21,183
2025-01-07T02:53:51.3524865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.01,0.824,342.4,0.8,21,183
2025-01-07T02:53:51.4148846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.01,0.824,342.4,0.8,21,183
2025-01-07T02:53:51.4773828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,183.08,0.724,341.8,0.8,21,183
2025-01-07T02:53:51.5398978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,183.08,0.724,341.8,0.8,21,183
2025-01-07T02:53:51.6179438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.05,0.724,341.8,0.8,21,184
2025-01-07T02:53:51.6804920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.05,0.724,341.8,0.8,21,184
2025-01-07T02:53:51.7430225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,183.76,0.724,341.8,0.5,21,184
2025-01-07T02:53:51.8055539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,183.76,0.724,341.8,0.5,21,184
2025-01-07T02:53:51.8679975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,183.76,0.724,341.8,0.5,21,184
2025-01-07T02:53:51.9303709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.7,0.724,341.8,0.5,21,186
2025-01-07T02:53:52.0085665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,184.73,0.724,341.8,0.5,21,185
2025-01-07T02:53:52.0709726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,184.73,0.724,341.8,0.5,21,185
2025-01-07T02:53:52.1335972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,184.73,0.724,341.8,0.5,21,185
2025-01-07T02:53:52.1960590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.7,0.724,341.8,0.5,21,186
2025-01-07T02:53:52.2585190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.7,0.724,341.8,0.5,21,186
2025-01-07T02:53:52.3366726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,184.73,0.724,341.8,0.5,21,185
2025-01-07T02:53:52.3991648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,183.76,0.724,341.8,0.5,21,184
2025-01-07T02:53:52.4615799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,183.76,0.724,341.8,0.5,21,184
2025-01-07T02:53:52.5239872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,183.76,0.724,341.8,0.5,21,184
2025-01-07T02:53:52.5864655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.65,0.717,336.9,0.5,21,183
2025-01-07T02:53:52.6647445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.65,0.717,336.9,0.5,21,183
2025-01-07T02:53:52.7271913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,183.33,0.717,336.9,0.2,21,184
2025-01-07T02:53:52.7897008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,183.33,0.717,336.9,0.2,21,184
2025-01-07T02:53:52.8544640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,183.33,0.717,336.9,0.2,21,184
2025-01-07T02:53:52.9170258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,183.37,0.717,336.9,0.2,22,184
2025-01-07T02:53:52.9794042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.4,0.717,336.9,0.2,22,183
2025-01-07T02:53:53.0575598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.4,0.717,336.9,0.2,22,183
2025-01-07T02:53:53.1200030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.4,0.717,336.9,0.2,22,183
2025-01-07T02:53:53.1845793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.45,0.717,336.9,0.2,22,181
2025-01-07T02:53:53.2472090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.45,0.717,336.9,0.2,22,181
2025-01-07T02:53:53.3096021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.45,0.717,336.9,0.2,22,181
2025-01-07T02:53:53.3720891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.48,0.717,336.9,0.2,22,180
2025-01-07T02:53:53.4502956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.45,0.717,336.9,0.2,22,181
2025-01-07T02:53:53.5126546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,181.17,0.82,332.2,0.2,22,182
2025-01-07T02:53:53.5758985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.13,0.82,332.2,0.2,22,183
2025-01-07T02:53:53.6375961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,183.1,0.82,332.2,0.2,22,184
2025-01-07T02:53:53.7002200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.07,0.82,332.2,0.2,22,185
2025-01-07T02:53:53.7782267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,183.88,0.82,332.2,0,22,185
2025-01-07T02:53:53.8406968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.85,0.82,332.2,0,22,186
2025-01-07T02:53:53.9032666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,184.9,0.82,332.2,0,23,186
2025-01-07T02:53:53.9657254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,184.9,0.82,332.2,0,23,186
2025-01-07T02:53:54.0280776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,184.9,0.82,332.2,0,23,186
2025-01-07T02:53:54.1062886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,182.96,0.82,332.2,0,23,184
2025-01-07T02:53:54.1688521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,182.96,0.82,332.2,0,23,184
2025-01-07T02:53:54.2312733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,183.93,0.82,332.2,0,23,185
2025-01-07T02:53:54.2937843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,184.9,0.82,332.2,0,23,186
2025-01-07T02:53:54.3563440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,184.9,0.82,332.2,0,23,186
2025-01-07T02:53:54.4341902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.87,0.82,332.2,0,23,187
2025-01-07T02:53:54.4968524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.87,0.82,332.2,0,23,187
2025-01-07T02:53:54.5592617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.61,0.955,329.8,0,23,187
2025-01-07T02:53:54.6218507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.58,0.955,329.8,0,23,188
2025-01-07T02:53:54.6843661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,187.54,0.955,329.8,0,23,189
2025-01-07T02:53:54.7624886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,188.51,0.955,329.8,0,23,190
2025-01-07T02:53:54.8248924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.45,0.955,329.8,0,23,192
2025-01-07T02:53:54.8874625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.45,0.955,329.8,0,23,192
2025-01-07T02:53:54.9498254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.41,0.955,329.8,0,22,191
2025-01-07T02:53:55.0123934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,188.45,0.955,329.8,0,22,190
2025-01-07T02:53:55.0904728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.51,0.955,329.8,0,22,188
2025-01-07T02:53:55.1530404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.51,0.955,329.8,0,22,188
2025-01-07T02:53:55.2154233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.55,0.955,329.8,0,22,187
2025-01-07T02:53:55.2779334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.55,0.955,329.8,0,22,187
2025-01-07T02:53:55.3404433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.55,0.955,329.8,0,22,187
2025-01-07T02:53:55.4029190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.55,0.955,329.8,0,22,187
2025-01-07T02:53:55.4810593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,185.28,1.051,326.4,0,22,187
2025-01-07T02:53:55.5434731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,186.25,1.051,326.4,0,22,188
2025-01-07T02:53:55.6061027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,186.25,1.051,326.4,0,22,188
2025-01-07T02:53:55.6685810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,186.25,1.051,326.4,0,22,188
2025-01-07T02:53:55.7329393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,186.63,1.051,326.4,0.4,22,188
2025-01-07T02:53:55.8091590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.67,1.051,326.4,0.4,22,187
2025-01-07T02:53:55.8716661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,184.7,1.051,326.4,0.4,22,186
2025-01-07T02:53:55.9340820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.63,1.051,326.4,0.4,21,186
2025-01-07T02:53:55.9965607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,183.66,1.051,326.4,0.4,21,185
2025-01-07T02:53:56.0589686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.7,1.051,326.4,0.4,21,184
2025-01-07T02:53:56.1371180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.7,1.051,326.4,0.4,21,184
2025-01-07T02:53:56.1997312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.63,1.051,326.4,0.4,21,186
2025-01-07T02:53:56.2620923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.55,1.051,326.4,0.4,21,188
2025-01-07T02:53:56.3246156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,188.48,1.051,326.4,0.4,21,190
2025-01-07T02:53:56.3870740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.44,1.051,326.4,0.4,21,191
2025-01-07T02:53:56.4652942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.37,1.051,326.4,0.4,21,193
2025-01-07T02:53:56.5276161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,191.37,1.051,326.4,0.4,21,193
2025-01-07T02:53:56.5901976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.27,1.066,324.1,0.4,21,193
2025-01-07T02:53:56.6527538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.27,1.066,324.1,0.4,21,193
2025-01-07T02:53:56.7307934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,191.65,1.066,324.1,0.8,21,193
2025-01-07T02:53:56.7933873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,192.62,1.066,324.1,0.8,21,194
2025-01-07T02:53:56.8557956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.59,1.066,324.1,0.8,21,195
2025-01-07T02:53:56.9183442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.63,1.066,324.1,0.8,22,197
2025-01-07T02:53:56.9808019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.63,1.066,324.1,0.8,22,197
2025-01-07T02:53:57.0431019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.69,1.066,324.1,0.8,22,195
2025-01-07T02:53:57.1214014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,192.72,1.066,324.1,0.8,22,194
2025-01-07T02:53:57.1838773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.81,1.066,324.1,0.8,22,191
2025-01-07T02:53:57.2462991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,188.85,1.066,324.1,0.8,22,190
2025-01-07T02:53:57.3088458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.91,1.066,324.1,0.8,22,188
2025-01-07T02:53:57.3713572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.91,1.066,324.1,0.8,22,188
2025-01-07T02:53:57.4494733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.91,1.066,324.1,0.8,22,188
2025-01-07T02:53:57.5118325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.02,1.032,327.6,0.8,22,190
2025-01-07T02:53:57.5743740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.02,1.032,327.6,0.8,22,190
2025-01-07T02:53:57.6369154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.02,1.032,327.6,0.8,22,190
2025-01-07T02:53:57.7305700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.02,1.032,327.6,0.8,22,190
2025-01-07T02:53:57.7619144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.02,1.032,327.6,0.8,22,190
2025-01-07T02:53:57.8399605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.02,1.032,327.6,0.8,22,190
2025-01-07T02:53:57.9024912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.1,1.032,327.6,0.8,23,190
2025-01-07T02:53:57.9649324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.1,1.032,327.6,0.8,23,190
2025-01-07T02:53:58.0273077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.13,1.032,327.6,0.8,23,189
2025-01-07T02:53:58.0898529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,189.1,1.032,327.6,0.8,23,190
2025-01-07T02:53:58.1709876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,190.06,1.032,327.6,0.8,23,191
2025-01-07T02:53:58.2334049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,192,1.032,327.6,0.8,23,193
2025-01-07T02:53:58.2959863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,193.94,1.032,327.6,0.8,23,195
2025-01-07T02:53:58.3584562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.88,1.032,327.6,0.8,23,197
2025-01-07T02:53:58.4209085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,193.94,1.032,327.6,0.8,23,195
2025-01-07T02:53:58.4832786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,190.06,1.032,327.6,0.8,23,191
2025-01-07T02:53:58.5613256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.56,0.997,337.6,0.8,23,188
2025-01-07T02:53:58.6239020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.63,0.997,337.6,0.8,23,186
2025-01-07T02:53:58.6896154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.63,0.997,337.6,0.8,23,186
2025-01-07T02:53:58.7521595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.83,0.997,337.6,1,23,186
2025-01-07T02:53:58.8146268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.83,0.997,337.6,1,23,186
2025-01-07T02:53:58.8771034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.83,0.997,337.6,1,23,186
2025-01-07T02:53:58.9552454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.83,0.997,337.6,1,23,186
2025-01-07T02:53:59.0177735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.83,0.997,337.6,1,23,186
2025-01-07T02:53:59.0801078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.83,0.997,337.6,1,23,186
2025-01-07T02:53:59.1427100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,183.9,0.997,337.6,1,23,184
2025-01-07T02:53:59.2051528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,183.9,0.997,337.6,1,23,184
2025-01-07T02:53:59.2833293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,182.94,0.997,337.6,1,23,183
2025-01-07T02:53:59.3457643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,182.94,0.997,337.6,1,23,183
2025-01-07T02:53:59.4083524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,182.94,0.997,337.6,1,23,183
2025-01-07T02:53:59.4707820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,183.27,1.013,346.5,1,23,183
2025-01-07T02:53:59.5331782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,184.23,1.013,346.5,1,23,184
2025-01-07T02:53:59.6113571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,184.23,1.013,346.5,1,23,184
2025-01-07T02:53:59.6738489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,184.23,1.013,346.5,1,23,184
2025-01-07T02:53:59.7363896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,184.04,1.013,346.5,0.8,23,184
2025-01-07T02:53:59.7988336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,183.08,1.013,346.5,0.8,23,183
2025-01-07T02:53:59.8612889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,183.08,1.013,346.5,0.8,23,183
2025-01-07T02:53:59.9238319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,183.11,1.013,346.5,0.8,24,183
2025-01-07T02:54:00.0019564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,183.11,1.013,346.5,0.8,24,183
2025-01-07T02:54:00.0643172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,184.07,1.013,346.5,0.8,24,184
2025-01-07T02:54:00.1267757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,184.07,1.013,346.5,0.8,24,184
2025-01-07T02:54:00.1894108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,184.07,1.013,346.5,0.8,24,184
2025-01-07T02:54:00.2518114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,184.07,1.013,346.5,0.8,24,184
2025-01-07T02:54:00.3298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,184.07,1.013,346.5,0.8,24,184
2025-01-07T02:54:00.3924905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,184.07,1.013,346.5,0.8,24,184
2025-01-07T02:54:00.4549431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,184.07,1.013,346.5,0.8,24,184
2025-01-07T02:54:00.5172650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,184.07,1.013,346.5,0.8,24,184
2025-01-07T02:54:00.5798921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,183.97,1.032,344.2,0.8,24,184
2025-01-07T02:54:00.6580293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,183.97,1.032,344.2,0.8,24,184
2025-01-07T02:54:00.7205398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,183.39,1.032,344.2,0.2,24,184
2025-01-07T02:54:00.7829980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,184.35,1.032,344.2,0.2,24,185
2025-01-07T02:54:00.8454917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,185.31,1.032,344.2,0.2,24,186
2025-01-07T02:54:00.9079989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.28,1.032,344.2,0.2,23,186
2025-01-07T02:54:00.9860879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.28,1.032,344.2,0.2,23,186
2025-01-07T02:54:01.0486174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.28,1.032,344.2,0.2,23,186
2025-01-07T02:54:01.1109625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.28,1.032,344.2,0.2,23,186
2025-01-07T02:54:01.1735400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.28,1.032,344.2,0.2,23,186
2025-01-07T02:54:01.2360062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.28,1.032,344.2,0.2,23,186
2025-01-07T02:54:01.3141538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.28,1.032,344.2,0.2,23,186
2025-01-07T02:54:01.3766674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.28,1.032,344.2,0.2,23,186
2025-01-07T02:54:01.4390329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.28,1.032,344.2,0.2,23,186
2025-01-07T02:54:01.5015013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,184.81,1.052,332.8,0.2,23,186
2025-01-07T02:54:01.5639759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.77,1.052,332.8,0.2,23,187
2025-01-07T02:54:01.6421604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.77,1.052,332.8,0.2,23,187
2025-01-07T02:54:01.7203243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,186.45,1.052,332.8,359.9,23,188
2025-01-07T02:54:01.7671418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,186.45,1.052,332.8,359.9,23,188
2025-01-07T02:54:01.8297010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,186.45,1.052,332.8,359.9,23,188
2025-01-07T02:54:01.8922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.41,1.052,332.8,359.9,23,189
2025-01-07T02:54:01.9702097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.41,1.052,332.8,359.9,23,189
2025-01-07T02:54:02.0327397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.38,1.052,332.8,359.9,23,190
2025-01-07T02:54:02.0950875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.41,1.052,332.8,359.9,23,189
2025-01-07T02:54:02.1577516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.41,1.052,332.8,359.9,23,189
2025-01-07T02:54:02.2201208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.41,1.052,332.8,359.9,23,189
2025-01-07T02:54:02.2826492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.41,1.052,332.8,359.9,23,189
2025-01-07T02:54:02.3607768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.41,1.052,332.8,359.9,23,189
2025-01-07T02:54:02.4231493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.41,1.052,332.8,359.9,23,189
2025-01-07T02:54:02.4858128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,186.45,1.052,332.8,359.9,23,188
2025-01-07T02:54:02.5482081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,187.97,1.097,323,359.9,23,190
2025-01-07T02:54:02.6108386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.94,1.097,323,359.9,23,191
2025-01-07T02:54:02.6889003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,189.9,1.097,323,359.9,23,192
2025-01-07T02:54:02.7513983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.97,1.097,323,0,23,193
2025-01-07T02:54:02.8138985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.97,1.097,323,0,23,193
2025-01-07T02:54:02.8763091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.97,1.097,323,0,23,193
2025-01-07T02:54:02.9388556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,190.97,1.097,323,0,23,193
2025-01-07T02:54:03.0169796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,189.03,1.097,323,0,23,191
2025-01-07T02:54:03.0793810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,189.03,1.097,323,0,23,191
2025-01-07T02:54:03.1419432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,189.03,1.097,323,0,23,191
2025-01-07T02:54:03.2042997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,189.03,1.097,323,0,23,191
2025-01-07T02:54:03.2668324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,189.03,1.097,323,0,23,191
2025-01-07T02:54:03.3449017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,189.03,1.097,323,0,23,191
2025-01-07T02:54:03.4075340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,188.07,1.097,323,0,23,190
2025-01-07T02:54:03.4699342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,187.9,1.145,320.5,0,23,190
2025-01-07T02:54:03.5324892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,188.87,1.145,320.5,0,23,191
2025-01-07T02:54:03.5949364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,190.8,1.145,320.5,0,23,193
2025-01-07T02:54:03.6730335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,190.8,1.145,320.5,0,23,193
2025-01-07T02:54:03.7355601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,191.29,1.145,320.5,0.5,23,193
2025-01-07T02:54:03.7980098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,191.29,1.145,320.5,0.5,23,193
2025-01-07T02:54:03.8604826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,191.29,1.145,320.5,0.5,23,193
2025-01-07T02:54:03.9230589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,191.29,1.145,320.5,0.5,23,193
2025-01-07T02:54:04.0027593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,192.26,1.145,320.5,0.5,23,194
2025-01-07T02:54:04.0636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,194.2,1.145,320.5,0.5,23,196
2025-01-07T02:54:04.1260051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195.17,1.145,320.5,0.5,23,197
2025-01-07T02:54:04.1885699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195.17,1.145,320.5,0.5,23,197
2025-01-07T02:54:04.2510007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,194.2,1.145,320.5,0.5,23,196
2025-01-07T02:54:04.3291411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,193.23,1.145,320.5,0.5,23,195
2025-01-07T02:54:04.3916746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,192.26,1.145,320.5,0.5,23,194
2025-01-07T02:54:04.4541869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,192.26,1.145,320.5,0.5,23,194
2025-01-07T02:54:04.5165028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,192.26,1.145,320.5,0.5,23,194
2025-01-07T02:54:04.5791241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,192.43,1.159,326.6,0.5,23,194
2025-01-07T02:54:04.6416536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,191.46,1.159,326.6,0.5,23,193
2025-01-07T02:54:04.7197407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,192.04,1.159,326.6,1.1,23,193
2025-01-07T02:54:04.7821007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,191.08,1.159,326.6,1.1,23,192
2025-01-07T02:54:04.8447403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,191.08,1.159,326.6,1.1,23,192
2025-01-07T02:54:04.9071088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,191.08,1.159,326.6,1.1,23,192
2025-01-07T02:54:04.9695277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,192.04,1.159,326.6,1.1,23,193
2025-01-07T02:54:05.0476955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.01,1.159,326.6,1.1,23,194
2025-01-07T02:54:05.1102599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.01,1.159,326.6,1.1,23,194
2025-01-07T02:54:05.1752289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.01,1.159,326.6,1.1,23,194
2025-01-07T02:54:05.2376737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.01,1.159,326.6,1.1,23,194
2025-01-07T02:54:05.3002039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.01,1.159,326.6,1.1,23,194
2025-01-07T02:54:05.3627539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,192.04,1.159,326.6,1.1,23,193
2025-01-07T02:54:05.4407521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,192.04,1.159,326.6,1.1,23,193
2025-01-07T02:54:05.5031968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,192.04,1.159,326.6,1.1,23,193
2025-01-07T02:54:05.5656608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,190.58,1.104,337,1.1,23,191
2025-01-07T02:54:05.6282511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,190.58,1.104,337,1.1,23,191
2025-01-07T02:54:05.7257195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,190.67,1.104,337,1.2,23,191
2025-01-07T02:54:05.7568568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,190.67,1.104,337,1.2,23,191
2025-01-07T02:54:05.8350490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,190.67,1.104,337,1.2,23,191
2025-01-07T02:54:05.8975746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,190.61,1.104,337,1.2,22,191
2025-01-07T02:54:05.9600382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.65,1.104,337,1.2,22,190
2025-01-07T02:54:06.0225465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.65,1.104,337,1.2,22,190
2025-01-07T02:54:06.0849212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.65,1.104,337,1.2,22,190
2025-01-07T02:54:06.1631240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.65,1.104,337,1.2,22,190
2025-01-07T02:54:06.2255556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,188.69,1.104,337,1.2,22,189
2025-01-07T02:54:06.2880044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,187.73,1.104,337,1.2,22,188
2025-01-07T02:54:06.3505034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,187.73,1.104,337,1.2,22,188
2025-01-07T02:54:06.4130144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,187.73,1.104,337,1.2,22,188
2025-01-07T02:54:06.4911021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,187.73,1.104,337,1.2,22,188
2025-01-07T02:54:06.5535754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.29,0.981,347.3,1.2,22,188
2025-01-07T02:54:06.6161705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,188.29,0.981,347.3,1.2,22,188
2025-01-07T02:54:06.6787119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.33,0.981,347.3,1.2,22,187
2025-01-07T02:54:06.7411559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,186.85,0.981,347.3,0.7,22,187
2025-01-07T02:54:06.8036046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,186.85,0.981,347.3,0.7,22,187
2025-01-07T02:54:06.8815907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,186.85,0.981,347.3,0.7,22,187
2025-01-07T02:54:06.9442394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.81,0.981,347.3,0.7,21,187
2025-01-07T02:54:07.0067237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.81,0.981,347.3,0.7,21,187
2025-01-07T02:54:07.0690957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.81,0.981,347.3,0.7,21,187
2025-01-07T02:54:07.1315627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.81,0.981,347.3,0.7,21,187
2025-01-07T02:54:07.2097975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.81,0.981,347.3,0.7,21,187
2025-01-07T02:54:07.2722761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.81,0.981,347.3,0.7,21,187
2025-01-07T02:54:07.3348142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.81,0.981,347.3,0.7,21,187
2025-01-07T02:54:07.3973483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.81,0.981,347.3,0.7,21,187
2025-01-07T02:54:07.4597438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.96,0.818,347.7,0.7,21,187
2025-01-07T02:54:07.5378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.96,0.818,347.7,0.7,21,187
2025-01-07T02:54:07.6003516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.96,0.818,347.7,0.7,21,187
2025-01-07T02:54:07.6656529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.96,0.818,347.7,0.7,21,187
2025-01-07T02:54:07.7278845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.19,0.818,347.7,359.9,21,187
2025-01-07T02:54:07.7905924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.19,0.818,347.7,359.9,21,187
2025-01-07T02:54:07.8529633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.19,0.818,347.7,359.9,21,187
2025-01-07T02:54:07.9312119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.22,0.818,347.7,359.9,22,187
2025-01-07T02:54:07.9937051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.22,0.818,347.7,359.9,22,187
2025-01-07T02:54:08.0560977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.26,0.818,347.7,359.9,22,186
2025-01-07T02:54:08.1185041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.26,0.818,347.7,359.9,22,186
2025-01-07T02:54:08.1810355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.26,0.818,347.7,359.9,22,186
2025-01-07T02:54:08.2592237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.22,0.818,347.7,359.9,22,187
2025-01-07T02:54:08.3217631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.22,0.818,347.7,359.9,22,187
2025-01-07T02:54:08.3842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.19,0.818,347.7,359.9,22,188
2025-01-07T02:54:08.4466128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.12,0.818,347.7,359.9,22,190
2025-01-07T02:54:08.5090797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.12,0.818,347.7,359.9,22,190
2025-01-07T02:54:08.5872992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.8,0.782,337.1,359.9,22,191
2025-01-07T02:54:08.6497108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.8,0.782,337.1,359.9,22,191
2025-01-07T02:54:08.7123029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.41,0.782,337.1,359.5,22,191
2025-01-07T02:54:08.7747331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.41,0.782,337.1,359.5,22,191
2025-01-07T02:54:08.8373109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,189.41,0.782,337.1,359.5,22,191
2025-01-07T02:54:08.9153532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.46,0.782,337.1,359.5,23,191
2025-01-07T02:54:08.9778028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.46,0.782,337.1,359.5,23,191
2025-01-07T02:54:09.0402298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,188.49,0.782,337.1,359.5,23,190
2025-01-07T02:54:09.1025971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,188.49,0.782,337.1,359.5,23,190
2025-01-07T02:54:09.1652562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,187.51,0.782,337.1,359.5,23,189
2025-01-07T02:54:09.2276294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,187.51,0.782,337.1,359.5,23,189
2025-01-07T02:54:09.3059323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,186.54,0.782,337.1,359.5,23,188
2025-01-07T02:54:09.3683202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,188.49,0.782,337.1,359.5,23,190
2025-01-07T02:54:09.4308684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,188.49,0.782,337.1,359.5,23,190
2025-01-07T02:54:09.4933235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.46,0.782,337.1,359.5,23,191
2025-01-07T02:54:09.5558557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.94,0.964,328.4,359.5,23,191
2025-01-07T02:54:09.6339683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,188.94,0.964,328.4,359.5,23,191
2025-01-07T02:54:09.7121179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.13,0.964,328.4,359.7,23,191
2025-01-07T02:54:09.7588888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.16,0.964,328.4,359.7,23,190
2025-01-07T02:54:09.8213234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.16,0.964,328.4,359.7,23,190
2025-01-07T02:54:09.8838124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.2,0.964,328.4,359.7,23,189
2025-01-07T02:54:09.9620096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.23,0.964,328.4,359.7,23,188
2025-01-07T02:54:10.0245720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.2,0.964,328.4,359.7,23,189
2025-01-07T02:54:10.0869165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.2,0.964,328.4,359.7,23,189
2025-01-07T02:54:10.1494206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.16,0.964,328.4,359.7,23,190
2025-01-07T02:54:10.2119535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.16,0.964,328.4,359.7,23,190
2025-01-07T02:54:10.2900871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.16,0.964,328.4,359.7,23,190
2025-01-07T02:54:10.3550933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.13,0.964,328.4,359.7,23,191
2025-01-07T02:54:10.4175656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.13,0.964,328.4,359.7,23,191
2025-01-07T02:54:10.4800383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.13,0.964,328.4,359.7,23,191
2025-01-07T02:54:10.5424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.82,1.173,327.9,359.7,23,190
2025-01-07T02:54:10.6048417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.82,1.173,327.9,359.7,23,190
2025-01-07T02:54:10.7456103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,188.31,1.173,327.9,0.2,23,190
2025-01-07T02:54:10.8081111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,189.27,1.173,327.9,0.2,23,191
2025-01-07T02:54:10.8705766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,191.2,1.173,327.9,0.2,23,193
2025-01-07T02:54:10.9331159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,192.07,1.173,327.9,0.2,22,194
2025-01-07T02:54:11.0111675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.03,1.173,327.9,0.2,22,195
2025-01-07T02:54:11.0737474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,194.96,1.173,327.9,0.2,22,197
2025-01-07T02:54:11.1361893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,194.96,1.173,327.9,0.2,22,197
2025-01-07T02:54:11.1987353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,194,1.173,327.9,0.2,22,196
2025-01-07T02:54:11.2610848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,192.07,1.173,327.9,0.2,22,194
2025-01-07T02:54:11.3392430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,189.18,1.173,327.9,0.2,22,191
2025-01-07T02:54:11.4017215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,188.22,1.173,327.9,0.2,22,190
2025-01-07T02:54:11.4642550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.46,1.18,331.9,0.2,22,188
2025-01-07T02:54:11.5268348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.46,1.18,331.9,0.2,22,188
2025-01-07T02:54:11.5891993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.37,1.18,331.9,0.2,22,190
2025-01-07T02:54:11.6672921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,189.33,1.18,331.9,0.2,22,191
2025-01-07T02:54:11.7297050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,191.54,1.18,331.9,0.5,22,193
2025-01-07T02:54:11.7922136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,192.5,1.18,331.9,0.5,22,194
2025-01-07T02:54:11.8547351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,193.46,1.18,331.9,0.5,22,195
2025-01-07T02:54:11.9172963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,194.33,1.18,331.9,0.5,21,196
2025-01-07T02:54:11.9797686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.37,1.18,331.9,0.5,21,195
2025-01-07T02:54:12.0578937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,192.41,1.18,331.9,0.5,21,194
2025-01-07T02:54:12.1202735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,190.49,1.18,331.9,0.5,21,192
2025-01-07T02:54:12.1827519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,189.53,1.18,331.9,0.5,21,191
2025-01-07T02:54:12.2452798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.58,1.18,331.9,0.5,21,190
2025-01-07T02:54:12.3078584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.58,1.18,331.9,0.5,21,190
2025-01-07T02:54:12.3858907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,189.53,1.18,331.9,0.5,21,191
2025-01-07T02:54:12.4484635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.45,1.18,331.9,0.5,21,193
2025-01-07T02:54:12.5107973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.45,1.18,331.9,0.5,21,193
2025-01-07T02:54:12.5734095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.9,1.029,337.1,0.5,21,193
2025-01-07T02:54:12.6358347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.9,1.029,337.1,0.5,21,193
2025-01-07T02:54:12.7140133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.8,1.029,337.1,0.4,21,193
2025-01-07T02:54:12.7764538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.8,1.029,337.1,0.4,21,193
2025-01-07T02:54:12.8389501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,191.8,1.029,337.1,0.4,21,193
2025-01-07T02:54:12.9014772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.88,1.029,337.1,0.4,21,191
2025-01-07T02:54:12.9639342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,188.92,1.029,337.1,0.4,21,190
2025-01-07T02:54:13.0421332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,187.96,1.029,337.1,0.4,21,189
2025-01-07T02:54:13.1044833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187,1.029,337.1,0.4,21,188
2025-01-07T02:54:13.1670303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187,1.029,337.1,0.4,21,188
2025-01-07T02:54:13.2293731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,188.92,1.029,337.1,0.4,21,190
2025-01-07T02:54:13.2919710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,188.92,1.029,337.1,0.4,21,190
2025-01-07T02:54:13.3701014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,188.92,1.029,337.1,0.4,21,190
2025-01-07T02:54:13.4326695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187,1.029,337.1,0.4,21,188
2025-01-07T02:54:13.4950575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,185.08,1.029,337.1,0.4,21,186
2025-01-07T02:54:13.5575524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.34,0.894,339.5,0.4,21,186
2025-01-07T02:54:13.6200869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.34,0.894,339.5,0.4,21,186
2025-01-07T02:54:13.6981590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.23,0.894,339.5,0.4,21,189
2025-01-07T02:54:13.7605899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.77,0.894,339.5,0,21,191
2025-01-07T02:54:13.8230425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.77,0.894,339.5,0,21,191
2025-01-07T02:54:13.8855837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.77,0.894,339.5,0,21,191
2025-01-07T02:54:13.9480868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.81,0.894,339.5,0,21,190
2025-01-07T02:54:14.0262149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.88,0.894,339.5,0,21,188
2025-01-07T02:54:14.0887182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.91,0.894,339.5,0,21,187
2025-01-07T02:54:14.1510752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.95,0.894,339.5,0,21,186
2025-01-07T02:54:14.2137333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.95,0.894,339.5,0,21,186
2025-01-07T02:54:14.2761447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.91,0.894,339.5,0,21,187
2025-01-07T02:54:14.3386467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.88,0.894,339.5,0,21,188
2025-01-07T02:54:14.4167994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.88,0.894,339.5,0,21,188
2025-01-07T02:54:14.4792428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.84,0.894,339.5,0,21,189
2025-01-07T02:54:14.5417264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.72,0.889,335.8,0,21,189
2025-01-07T02:54:14.6041402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.75,0.889,335.8,0,21,188
2025-01-07T02:54:14.6666633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.75,0.889,335.8,0,21,188
2025-01-07T02:54:14.7448031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.31,0.889,335.8,359.5,21,187
2025-01-07T02:54:14.8073439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.31,0.889,335.8,359.5,21,187
2025-01-07T02:54:14.8698389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.31,0.889,335.8,359.5,21,187
2025-01-07T02:54:14.9323129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.21,0.889,335.8,359.5,20,188
2025-01-07T02:54:14.9947877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.14,0.889,335.8,359.5,20,190
2025-01-07T02:54:15.0728937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.07,0.889,335.8,359.5,20,192
2025-01-07T02:54:15.1352154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.03,0.889,335.8,359.5,20,193
2025-01-07T02:54:15.1978740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192,0.889,335.8,359.5,20,194
2025-01-07T02:54:15.2602938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.03,0.889,335.8,359.5,20,193
2025-01-07T02:54:15.3227600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.03,0.889,335.8,359.5,20,193
2025-01-07T02:54:15.4009684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.1,0.889,335.8,359.5,20,191
2025-01-07T02:54:15.4633762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.93,0.967,333.4,359.5,20,190
2025-01-07T02:54:15.5258529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.97,0.967,333.4,359.5,20,189
2025-01-07T02:54:15.5884982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.97,0.967,333.4,359.5,20,189
2025-01-07T02:54:15.6509596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.01,0.967,333.4,359.5,20,188
2025-01-07T02:54:15.7289976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.3,0.967,333.4,359.8,20,188
2025-01-07T02:54:15.7914636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.3,0.967,333.4,359.8,20,188
2025-01-07T02:54:15.8539580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.3,0.967,333.4,359.8,20,188
2025-01-07T02:54:15.9164848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.4,0.967,333.4,359.8,21,187
2025-01-07T02:54:15.9788632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.4,0.967,333.4,359.8,21,187
2025-01-07T02:54:16.0570184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.44,0.967,333.4,359.8,21,186
2025-01-07T02:54:16.1195602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.44,0.967,333.4,359.8,21,186
2025-01-07T02:54:16.1820895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.44,0.967,333.4,359.8,21,186
2025-01-07T02:54:16.2443875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.4,0.967,333.4,359.8,21,187
2025-01-07T02:54:16.3069401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.36,0.967,333.4,359.8,21,188
2025-01-07T02:54:16.3695383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.29,0.967,333.4,359.8,21,190
2025-01-07T02:54:16.4474872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.29,0.967,333.4,359.8,21,190
2025-01-07T02:54:16.5100728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.29,0.967,333.4,359.8,21,190
2025-01-07T02:54:16.5725089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,188.24,1.043,335.1,359.8,21,190
2025-01-07T02:54:16.6350454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,188.24,1.043,335.1,359.8,21,190
2025-01-07T02:54:16.7131376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.72,1.043,335.1,0.3,21,190
2025-01-07T02:54:16.7755971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.72,1.043,335.1,0.3,21,190
2025-01-07T02:54:16.8380946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.72,1.043,335.1,0.3,21,190
2025-01-07T02:54:16.9006050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.79,1.043,335.1,0.3,22,190
2025-01-07T02:54:16.9631353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.79,1.043,335.1,0.3,22,190
2025-01-07T02:54:17.0254349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.79,1.043,335.1,0.3,22,190
2025-01-07T02:54:17.1036426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.79,1.043,335.1,0.3,22,190
2025-01-07T02:54:17.1661055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.79,1.043,335.1,0.3,22,190
2025-01-07T02:54:17.2287278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,189.76,1.043,335.1,0.3,22,191
2025-01-07T02:54:17.2912119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.68,1.043,335.1,0.3,22,193
2025-01-07T02:54:17.3535100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.68,1.043,335.1,0.3,22,193
2025-01-07T02:54:17.4317946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,192.64,1.043,335.1,0.3,22,194
2025-01-07T02:54:17.4942748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,192.63,1.091,336.7,0.3,22,194
2025-01-07T02:54:17.5566585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,191.67,1.091,336.7,0.3,22,193
2025-01-07T02:54:17.6192130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.75,1.091,336.7,0.3,22,191
2025-01-07T02:54:17.6816474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.75,1.091,336.7,0.3,22,191
2025-01-07T02:54:17.7598229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,188.12,1.091,336.7,0.6,22,189
2025-01-07T02:54:17.8222913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,187.16,1.091,336.7,0.6,22,188
2025-01-07T02:54:17.8848486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,187.16,1.091,336.7,0.6,22,188
2025-01-07T02:54:17.9473572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.08,1.091,336.7,0.6,22,190
2025-01-07T02:54:18.0097871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.08,1.091,336.7,0.6,22,190
2025-01-07T02:54:18.0879126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.04,1.091,336.7,0.6,22,191
2025-01-07T02:54:18.1504143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.08,1.091,336.7,0.6,22,190
2025-01-07T02:54:18.2128627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.08,1.091,336.7,0.6,22,190
2025-01-07T02:54:18.2753673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.08,1.091,336.7,0.6,22,190
2025-01-07T02:54:18.3378619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.08,1.091,336.7,0.6,22,190
2025-01-07T02:54:18.4159627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.07,1.089,336.5,0.6,22,190
2025-01-07T02:54:18.4815344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.07,1.089,336.5,0.6,22,190
2025-01-07T02:54:18.5438658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.07,1.089,336.5,0.6,22,190
2025-01-07T02:54:18.6065778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.07,1.089,336.5,0.6,22,190
2025-01-07T02:54:18.6689294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.03,1.089,336.5,0.6,22,191
2025-01-07T02:54:18.7315545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.03,1.089,336.5,0.6,22,191
2025-01-07T02:54:18.7939983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.03,1.089,336.5,0.6,22,191
2025-01-07T02:54:18.8721547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,190.99,1.089,336.5,0.6,22,192
2025-01-07T02:54:18.9345726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,191.06,1.089,336.5,0.6,23,192
2025-01-07T02:54:18.9970646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,192.02,1.089,336.5,0.6,23,193
2025-01-07T02:54:19.0594694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,192.02,1.089,336.5,0.6,23,193
2025-01-07T02:54:19.1219003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,190.1,1.089,336.5,0.6,23,191
2025-01-07T02:54:19.2001528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,190.1,1.089,336.5,0.6,23,191
2025-01-07T02:54:19.2624775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,189.14,1.089,336.5,0.6,23,190
2025-01-07T02:54:19.3251212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,187.21,1.089,336.5,0.6,23,188
2025-01-07T02:54:19.3876283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,187.21,1.089,336.5,0.6,23,188
2025-01-07T02:54:19.4500617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,187.21,1.089,336.5,0.6,23,188
2025-01-07T02:54:19.5282378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,188.18,1.058,335.7,0.6,23,189
2025-01-07T02:54:19.5906819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,189.15,1.058,335.7,0.6,23,190
2025-01-07T02:54:19.6562671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,189.15,1.058,335.7,0.6,23,190
2025-01-07T02:54:19.7186882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,188.76,1.058,335.7,0.2,23,190
2025-01-07T02:54:19.7811034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,186.84,1.058,335.7,0.2,23,188
2025-01-07T02:54:19.8436500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,186.84,1.058,335.7,0.2,23,188
2025-01-07T02:54:19.9217770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,185.88,1.058,335.7,0.2,23,187
2025-01-07T02:54:19.9863252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,185.88,1.058,335.7,0.2,23,187
2025-01-07T02:54:20.0487178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,185.88,1.058,335.7,0.2,23,187
2025-01-07T02:54:20.1112084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,186.84,1.058,335.7,0.2,23,188
2025-01-07T02:54:20.1738027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,188.76,1.058,335.7,0.2,23,190
2025-01-07T02:54:20.2363323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,188.76,1.058,335.7,0.2,23,190
2025-01-07T02:54:20.3009218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,188.76,1.058,335.7,0.2,23,190
2025-01-07T02:54:20.3789577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,188.76,1.058,335.7,0.2,23,190
2025-01-07T02:54:20.4414225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,188.76,1.058,335.7,0.2,23,190
2025-01-07T02:54:20.5041186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,189.7,1.051,334.8,0.2,23,191
2025-01-07T02:54:20.5664674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,189.7,1.051,334.8,0.2,23,191
2025-01-07T02:54:20.6289962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,189.7,1.051,334.8,0.2,23,191
2025-01-07T02:54:20.7226731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,188.45,1.051,334.8,359.9,23,190
2025-01-07T02:54:20.7696221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,188.45,1.051,334.8,359.9,23,190
2025-01-07T02:54:20.8321055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,186.52,1.051,334.8,359.9,23,188
2025-01-07T02:54:20.8946084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,186.46,1.051,334.8,359.9,22,188
2025-01-07T02:54:20.9570463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,186.46,1.051,334.8,359.9,22,188
2025-01-07T02:54:21.0351957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,186.46,1.051,334.8,359.9,22,188
2025-01-07T02:54:21.0976255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,186.46,1.051,334.8,359.9,22,188
2025-01-07T02:54:21.1601655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,186.46,1.051,334.8,359.9,22,188
2025-01-07T02:54:21.2242260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,185.5,1.051,334.8,359.9,22,187
2025-01-07T02:54:21.2850575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,185.5,1.051,334.8,359.9,22,187
2025-01-07T02:54:21.3632541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,185.5,1.051,334.8,359.9,22,187
2025-01-07T02:54:21.4256840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,185.5,1.051,334.8,359.9,22,187
2025-01-07T02:54:21.4880951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.54,1.051,334.8,359.9,22,186
2025-01-07T02:54:21.5505725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.36,1.103,332,359.9,22,186
2025-01-07T02:54:21.6131241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.36,1.103,332,359.9,22,186
2025-01-07T02:54:21.6913424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.36,1.103,332,359.9,22,186
2025-01-07T02:54:21.7537344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.27,1.103,332,359.8,22,186
2025-01-07T02:54:21.8163007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.23,1.103,332,359.8,22,187
2025-01-07T02:54:21.8787515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.19,1.103,332,359.8,22,188
2025-01-07T02:54:21.9412136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,186.19,1.103,332,359.8,22,188
2025-01-07T02:54:22.0193873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,188.11,1.103,332,359.8,22,190
2025-01-07T02:54:22.0817876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,188.11,1.103,332,359.8,22,190
2025-01-07T02:54:22.1443406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,188.11,1.103,332,359.8,22,190
2025-01-07T02:54:22.2067773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,188.11,1.103,332,359.8,22,190
2025-01-07T02:54:22.2692705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,189.07,1.103,332,359.8,22,191
2025-01-07T02:54:22.3473685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,189.07,1.103,332,359.8,22,191
2025-01-07T02:54:22.4099610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,190.03,1.103,332,359.8,22,192
2025-01-07T02:54:22.4739949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,190.99,1.103,332,359.8,22,193
2025-01-07T02:54:22.5348287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.57,1.206,326.3,359.8,22,194
2025-01-07T02:54:22.5972624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.57,1.206,326.3,359.8,22,194
2025-01-07T02:54:22.6598504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.57,1.206,326.3,359.8,22,194
2025-01-07T02:54:22.7379696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.86,1.206,326.3,0.1,22,194
2025-01-07T02:54:22.8004313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.86,1.206,326.3,0.1,22,194
2025-01-07T02:54:22.8629056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,191.86,1.206,326.3,0.1,22,194
2025-01-07T02:54:22.9254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,191.95,1.206,326.3,0.1,23,194
2025-01-07T02:54:22.9878896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,192.92,1.206,326.3,0.1,23,195
2025-01-07T02:54:23.0659974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,193.88,1.206,326.3,0.1,23,196
2025-01-07T02:54:23.1284845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,194.85,1.206,326.3,0.1,23,197
2025-01-07T02:54:23.1909724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,194.85,1.206,326.3,0.1,23,197
2025-01-07T02:54:23.2534739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,194.85,1.206,326.3,0.1,23,197
2025-01-07T02:54:23.3160167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,193.88,1.206,326.3,0.1,23,196
2025-01-07T02:54:23.3940998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,192.92,1.206,326.3,0.1,23,195
2025-01-07T02:54:23.4565988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,192.92,1.206,326.3,0.1,23,195
2025-01-07T02:54:23.5189655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,192.73,1.262,323.9,0.1,23,195
2025-01-07T02:54:23.5815470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,192.73,1.262,323.9,0.1,23,195
2025-01-07T02:54:23.6440120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,193.7,1.262,323.9,0.1,23,196
2025-01-07T02:54:23.7220835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:23.7846080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:23.8470916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:23.9096602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:23.9720029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:24.0500924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:24.1126093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:24.1750883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:24.2376739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:24.3001047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:24.3782596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:24.4407687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.44,1.262,323.9,0.9,23,197
2025-01-07T02:54:24.5031190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,195.79,1.193,330.6,0.9,23,197
2025-01-07T02:54:24.5656533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,194.83,1.193,330.6,0.9,23,196
2025-01-07T02:54:24.6282896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,193.86,1.193,330.6,0.9,23,195
2025-01-07T02:54:24.7062185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,194.54,1.193,330.6,1.6,23,195
2025-01-07T02:54:24.7688012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,194.54,1.193,330.6,1.6,23,195
2025-01-07T02:54:24.8313156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,194.54,1.193,330.6,1.6,23,195
2025-01-07T02:54:24.8938100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.62,1.193,330.6,1.6,24,195
2025-01-07T02:54:24.9585910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.62,1.193,330.6,1.6,24,195
2025-01-07T02:54:25.0186837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.62,1.193,330.6,1.6,24,195
2025-01-07T02:54:25.0968978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,193.66,1.193,330.6,1.6,24,194
2025-01-07T02:54:25.1593489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,193.66,1.193,330.6,1.6,24,194
2025-01-07T02:54:25.2242905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.62,1.193,330.6,1.6,24,195
2025-01-07T02:54:25.2842990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.62,1.193,330.6,1.6,24,195
2025-01-07T02:54:25.3467173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,193.66,1.193,330.6,1.6,24,194
2025-01-07T02:54:25.4249131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,193.66,1.193,330.6,1.6,24,194
2025-01-07T02:54:25.4874448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,192.69,1.193,330.6,1.6,24,193
2025-01-07T02:54:25.5497779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,191.44,1.061,344.1,1.6,24,191
2025-01-07T02:54:25.6123681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,191.44,1.061,344.1,1.6,24,191
2025-01-07T02:54:25.6748444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,191.44,1.061,344.1,1.6,24,191
2025-01-07T02:54:25.7529263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,191.34,1.061,344.1,1.5,24,191
2025-01-07T02:54:25.8154457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,193.27,1.061,344.1,1.5,24,193
2025-01-07T02:54:25.8779089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.16,1.061,344.1,1.5,22,193
2025-01-07T02:54:25.9404071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.16,1.061,344.1,1.5,22,193
2025-01-07T02:54:26.0029212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.16,1.061,344.1,1.5,22,193
2025-01-07T02:54:26.0680181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.16,1.061,344.1,1.5,22,193
2025-01-07T02:54:26.1462356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.16,1.061,344.1,1.5,22,193
2025-01-07T02:54:26.2087453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.16,1.061,344.1,1.5,22,193
2025-01-07T02:54:26.2711625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.16,1.061,344.1,1.5,22,193
2025-01-07T02:54:26.3336830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,191.24,1.061,344.1,1.5,22,191
2025-01-07T02:54:26.3961506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,191.24,1.061,344.1,1.5,22,191
2025-01-07T02:54:26.4742999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,191.24,1.061,344.1,1.5,22,191
2025-01-07T02:54:26.5366385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,190.85,0.95,355.5,1.5,22,190
2025-01-07T02:54:26.5992509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.89,0.95,355.5,1.5,22,189
2025-01-07T02:54:26.6617206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,190.85,0.95,355.5,1.5,22,190
2025-01-07T02:54:26.7241576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.12,0.95,355.5,0.7,22,189
2025-01-07T02:54:26.8022777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:26.8648286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:26.9273012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:26.9897445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:27.0522130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:27.1302714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:27.1928929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:27.2553954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:27.3178860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:27.3803344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:27.4467797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.08,0.95,355.5,0.7,22,190
2025-01-07T02:54:27.5092488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.07,0.869,353.8,0.7,22,190
2025-01-07T02:54:27.5873564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.1,0.869,353.8,0.7,22,189
2025-01-07T02:54:27.6498817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.14,0.869,353.8,0.7,22,188
2025-01-07T02:54:27.7124496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,0.869,353.8,359.9,22,188
2025-01-07T02:54:27.7748120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,0.869,353.8,359.9,22,188
2025-01-07T02:54:27.8374423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,0.869,353.8,359.9,22,188
2025-01-07T02:54:27.9155436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,0.869,353.8,359.9,22,188
2025-01-07T02:54:27.9779826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,0.869,353.8,359.9,22,188
2025-01-07T02:54:28.0404210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,0.869,353.8,359.9,22,188
2025-01-07T02:54:28.1028622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,0.869,353.8,359.9,22,188
2025-01-07T02:54:28.1655426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,0.869,353.8,359.9,22,188
2025-01-07T02:54:28.2303613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,0.869,353.8,359.9,22,188
2025-01-07T02:54:28.3061018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,0.869,353.8,359.9,22,188
2025-01-07T02:54:28.3685233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.33,0.869,353.8,359.9,22,189
2025-01-07T02:54:28.4309914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,189.3,0.869,353.8,359.9,22,190
2025-01-07T02:54:28.4934893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.33,0.869,353.8,359.9,22,189
2025-01-07T02:54:28.5717024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,185.94,0.894,341.7,359.9,22,187
2025-01-07T02:54:28.6341672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,184.98,0.894,341.7,359.9,22,186
2025-01-07T02:54:28.7122576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.86,0.894,341.7,359.7,22,184
2025-01-07T02:54:28.7592050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,182.86,0.894,341.7,359.7,22,184
2025-01-07T02:54:28.8215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,184.79,0.894,341.7,359.7,22,186
2025-01-07T02:54:28.8840887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.71,0.894,341.7,359.7,21,187
2025-01-07T02:54:28.9621972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.67,0.894,341.7,359.7,21,188
2025-01-07T02:54:29.0245602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.67,0.894,341.7,359.7,21,188
2025-01-07T02:54:29.0871612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.67,0.894,341.7,359.7,21,188
2025-01-07T02:54:29.1496051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.67,0.894,341.7,359.7,21,188
2025-01-07T02:54:29.2121047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.67,0.894,341.7,359.7,21,188
2025-01-07T02:54:29.2902212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.67,0.894,341.7,359.7,21,188
2025-01-07T02:54:29.3526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.67,0.894,341.7,359.7,21,188
2025-01-07T02:54:29.4153223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.67,0.894,341.7,359.7,21,188
2025-01-07T02:54:29.4776453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.67,0.894,341.7,359.7,21,188
2025-01-07T02:54:29.5400762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.04,1.064,331.2,359.7,21,188
2025-01-07T02:54:29.6183257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,185.08,1.064,331.2,359.7,21,187
2025-01-07T02:54:29.6807394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,185.08,1.064,331.2,359.7,21,187
2025-01-07T02:54:29.7431991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,185.66,1.064,331.2,0.3,21,187
2025-01-07T02:54:29.8057666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.62,1.064,331.2,0.3,21,188
2025-01-07T02:54:29.8682221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,187.65,1.064,331.2,0.3,22,189
2025-01-07T02:54:29.9463790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.62,1.064,331.2,0.3,22,190
2025-01-07T02:54:30.0089179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.62,1.064,331.2,0.3,22,190
2025-01-07T02:54:30.0712818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.62,1.064,331.2,0.3,22,190
2025-01-07T02:54:30.1337495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.62,1.064,331.2,0.3,22,190
2025-01-07T02:54:30.1963215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.62,1.064,331.2,0.3,22,190
2025-01-07T02:54:30.2742495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.62,1.064,331.2,0.3,22,190
2025-01-07T02:54:30.3366473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.62,1.064,331.2,0.3,22,190
2025-01-07T02:54:30.3992616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.62,1.064,331.2,0.3,22,190
2025-01-07T02:54:30.4618740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.62,1.064,331.2,0.3,22,190
2025-01-07T02:54:30.5243821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,186.3,1.226,327.5,0.3,22,188
2025-01-07T02:54:30.6024423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,186.3,1.226,327.5,0.3,22,188
2025-01-07T02:54:30.6649490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,186.3,1.226,327.5,0.3,22,188
2025-01-07T02:54:30.7275230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,185.82,1.226,327.5,0.8,22,187
2025-01-07T02:54:30.7899826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,185.82,1.226,327.5,0.8,22,187
2025-01-07T02:54:30.8524697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,186.78,1.226,327.5,0.8,22,188
2025-01-07T02:54:30.9305351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.86,1.226,327.5,0.8,23,188
2025-01-07T02:54:30.9930462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.86,1.226,327.5,0.8,23,188
2025-01-07T02:54:31.0554839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.86,1.226,327.5,0.8,23,188
2025-01-07T02:54:31.1179765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.86,1.226,327.5,0.8,23,188
2025-01-07T02:54:31.1805447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.86,1.226,327.5,0.8,23,188
2025-01-07T02:54:31.2430498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.86,1.226,327.5,0.8,23,188
2025-01-07T02:54:31.3211002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,185.9,1.226,327.5,0.8,23,187
2025-01-07T02:54:31.3834990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.86,1.226,327.5,0.8,23,188
2025-01-07T02:54:31.4460681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.86,1.226,327.5,0.8,23,188
2025-01-07T02:54:31.5085196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.88,1.275,328.8,0.8,23,187
2025-01-07T02:54:31.5709635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.88,1.275,328.8,0.8,23,187
2025-01-07T02:54:31.6492180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.88,1.275,328.8,0.8,23,187
2025-01-07T02:54:31.7116911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.98,1.275,328.8,0.9,23,187
2025-01-07T02:54:31.7739923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,188.86,1.275,328.8,0.9,23,190
2025-01-07T02:54:31.8365784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,188.86,1.275,328.8,0.9,23,190
2025-01-07T02:54:31.8991178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,189.72,1.275,328.8,0.9,22,191
2025-01-07T02:54:31.9772658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,189.72,1.275,328.8,0.9,22,191
2025-01-07T02:54:32.0396886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,188.77,1.275,328.8,0.9,22,190
2025-01-07T02:54:32.1022431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,188.77,1.275,328.8,0.9,22,190
2025-01-07T02:54:32.1647155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.85,1.275,328.8,0.9,22,188
2025-01-07T02:54:32.2269903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.85,1.275,328.8,0.9,22,188
2025-01-07T02:54:32.3052530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.85,1.275,328.8,0.9,22,188
2025-01-07T02:54:32.3678082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.9,1.275,328.8,0.9,22,187
2025-01-07T02:54:32.4302540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.9,1.275,328.8,0.9,22,187
2025-01-07T02:54:32.4926607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.9,1.275,328.8,0.9,22,187
2025-01-07T02:54:32.5552233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.9,1.275,328.8,0.9,22,187
2025-01-07T02:54:32.6333885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.16,1.217,332.9,0.9,22,187
2025-01-07T02:54:32.7114962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,185.78,1.217,332.9,0.5,22,187
2025-01-07T02:54:32.7582847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,186.73,1.217,332.9,0.5,22,188
2025-01-07T02:54:32.8205858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,186.73,1.217,332.9,0.5,22,188
2025-01-07T02:54:32.8832839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.65,1.217,332.9,0.5,21,188
2025-01-07T02:54:32.9613618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.65,1.217,332.9,0.5,21,188
2025-01-07T02:54:33.0238029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.65,1.217,332.9,0.5,21,188
2025-01-07T02:54:33.0861952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.65,1.217,332.9,0.5,21,188
2025-01-07T02:54:33.1488818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.65,1.217,332.9,0.5,21,188
2025-01-07T02:54:33.2113051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.65,1.217,332.9,0.5,21,188
2025-01-07T02:54:33.2894035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.65,1.217,332.9,0.5,21,188
2025-01-07T02:54:33.3519459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,187.61,1.217,332.9,0.5,21,189
2025-01-07T02:54:33.4144755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,189.52,1.217,332.9,0.5,21,191
2025-01-07T02:54:33.4767864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,189.52,1.217,332.9,0.5,21,191
2025-01-07T02:54:33.5392613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,189.82,1.096,335.6,0.5,21,191
2025-01-07T02:54:33.6019168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,189.82,1.096,335.6,0.5,21,191
2025-01-07T02:54:33.6800597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,188.86,1.096,335.6,0.5,21,190
2025-01-07T02:54:33.7424831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,188.57,1.096,335.6,0.2,21,190
2025-01-07T02:54:33.8048015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,188.57,1.096,335.6,0.2,21,190
2025-01-07T02:54:33.8674429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,186.66,1.096,335.6,0.2,21,188
2025-01-07T02:54:33.9299774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,186.66,1.096,335.6,0.2,21,188
2025-01-07T02:54:34.0080397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,185.7,1.096,335.6,0.2,21,187
2025-01-07T02:54:34.0705011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,184.74,1.096,335.6,0.2,21,186
2025-01-07T02:54:34.1329659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,184.74,1.096,335.6,0.2,21,186
2025-01-07T02:54:34.1955296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,184.74,1.096,335.6,0.2,21,186
2025-01-07T02:54:34.2580026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,184.74,1.096,335.6,0.2,21,186
2025-01-07T02:54:34.3361081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,184.74,1.096,335.6,0.2,21,186
2025-01-07T02:54:34.3986184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,184.74,1.096,335.6,0.2,21,186
2025-01-07T02:54:34.4609622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,184.74,1.096,335.6,0.2,21,186
2025-01-07T02:54:34.5235112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,184.84,1.011,335.2,0.2,21,186
2025-01-07T02:54:34.5860728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,184.84,1.011,335.2,0.2,21,186
2025-01-07T02:54:34.6642230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,184.84,1.011,335.2,0.2,21,186
2025-01-07T02:54:34.7266611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,185.8,1.011,335.2,0.2,21,187
2025-01-07T02:54:34.7891746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,186.76,1.011,335.2,0.2,21,188
2025-01-07T02:54:34.8515202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,185.8,1.011,335.2,0.2,21,187
2025-01-07T02:54:34.9141295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.95,1.011,335.2,0.2,23,186
2025-01-07T02:54:34.9922289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.95,1.011,335.2,0.2,23,186
2025-01-07T02:54:35.0546838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,184.95,1.011,335.2,0.2,23,186
2025-01-07T02:54:35.1170682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.91,1.011,335.2,0.2,23,187
2025-01-07T02:54:35.1797334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,185.91,1.011,335.2,0.2,23,187
2025-01-07T02:54:35.2422115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,186.88,1.011,335.2,0.2,23,188
2025-01-07T02:54:35.3203645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,186.88,1.011,335.2,0.2,23,188
2025-01-07T02:54:35.3827729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,187.84,1.011,335.2,0.2,23,189
2025-01-07T02:54:35.4452493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,188.81,1.011,335.2,0.2,23,190
2025-01-07T02:54:35.5076903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.66,1.043,334.2,0.2,23,192
2025-01-07T02:54:35.5702722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,191.62,1.043,334.2,0.2,23,193
2025-01-07T02:54:35.6327793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,192.59,1.043,334.2,0.2,23,194
2025-01-07T02:54:35.7108594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,192.59,1.043,334.2,0.2,23,194
2025-01-07T02:54:35.7733560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,192.59,1.043,334.2,0.2,23,194
2025-01-07T02:54:35.8358306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.66,1.043,334.2,0.2,23,192
2025-01-07T02:54:35.8982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.73,1.043,334.2,0.2,23,190
2025-01-07T02:54:35.9607879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.76,1.043,334.2,0.2,23,189
2025-01-07T02:54:36.0388881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.73,1.043,334.2,0.2,23,190
2025-01-07T02:54:36.1013808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.73,1.043,334.2,0.2,23,190
2025-01-07T02:54:36.1638394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.73,1.043,334.2,0.2,23,190
2025-01-07T02:54:36.2261868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.73,1.043,334.2,0.2,23,190
2025-01-07T02:54:36.2888277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.73,1.043,334.2,0.2,23,190
2025-01-07T02:54:36.3668844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.73,1.043,334.2,0.2,23,190
2025-01-07T02:54:36.4294591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,188.73,1.043,334.2,0.2,23,190
2025-01-07T02:54:36.4919732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,189.69,1.043,334.2,0.2,23,191
2025-01-07T02:54:36.5543223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,189.69,1.043,334.2,0.2,23,191
2025-01-07T02:54:36.6168861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,189.58,1.176,336.1,0.2,23,191
2025-01-07T02:54:36.6950454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,189.58,1.176,336.1,0.2,23,191
2025-01-07T02:54:36.7575430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189.01,1.176,336.1,0.6,23,190
2025-01-07T02:54:36.8199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,188.05,1.176,336.1,0.6,23,189
2025-01-07T02:54:36.8825124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.03,1.176,336.1,0.6,22,188
2025-01-07T02:54:36.9450168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.03,1.176,336.1,0.6,22,188
2025-01-07T02:54:37.0230073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,188.94,1.176,336.1,0.6,22,190
2025-01-07T02:54:37.0855404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,188.94,1.176,336.1,0.6,22,190
2025-01-07T02:54:37.1480917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,187.98,1.176,336.1,0.6,22,189
2025-01-07T02:54:37.2105566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.03,1.176,336.1,0.6,22,188
2025-01-07T02:54:37.2730797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.03,1.176,336.1,0.6,22,188
2025-01-07T02:54:37.3512140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.03,1.176,336.1,0.6,22,188
2025-01-07T02:54:37.4137722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.03,1.176,336.1,0.6,22,188
2025-01-07T02:54:37.4762167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.03,1.176,336.1,0.6,22,188
2025-01-07T02:54:37.5386780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,187.98,1.176,336.1,0.6,22,189
2025-01-07T02:54:37.6045978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.92,1.319,337.7,0.6,22,188
2025-01-07T02:54:37.6792615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.92,1.319,337.7,0.6,22,188
2025-01-07T02:54:37.7417114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.83,1.319,337.7,0.5,22,188
2025-01-07T02:54:37.8042836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.83,1.319,337.7,0.5,22,188
2025-01-07T02:54:37.8667438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.83,1.319,337.7,0.5,22,188
2025-01-07T02:54:37.9292577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.83,1.319,337.7,0.5,22,188
2025-01-07T02:54:37.9916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,188.73,1.319,337.7,0.5,22,190
2025-01-07T02:54:38.0698371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,189.68,1.319,337.7,0.5,22,191
2025-01-07T02:54:38.1322270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,192.54,1.319,337.7,0.5,22,194
2025-01-07T02:54:38.1947647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.49,1.319,337.7,0.5,22,195
2025-01-07T02:54:38.2573228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.44,1.319,337.7,0.5,22,196
2025-01-07T02:54:38.3197938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,195.4,1.319,337.7,0.5,22,197
2025-01-07T02:54:38.3978695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.44,1.319,337.7,0.5,22,196
2025-01-07T02:54:38.4604544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193.49,1.319,337.7,0.5,22,195
2025-01-07T02:54:38.5228435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.48,1.36,337.8,0.5,22,194
2025-01-07T02:54:38.5854480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.53,1.36,337.8,0.5,22,193
2025-01-07T02:54:38.6478721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,189.63,1.36,337.8,0.5,22,191
2025-01-07T02:54:38.7260305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,189.54,1.36,337.8,0.4,22,191
2025-01-07T02:54:38.7884788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,189.54,1.36,337.8,0.4,22,191
2025-01-07T02:54:38.8510172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.59,1.36,337.8,0.4,22,190
2025-01-07T02:54:38.9134960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,188.32,1.36,337.8,0.4,19,190
2025-01-07T02:54:38.9759238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,188.32,1.36,337.8,0.4,19,190
2025-01-07T02:54:39.0540135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,188.32,1.36,337.8,0.4,19,190
2025-01-07T02:54:39.1164471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,188.32,1.36,337.8,0.4,19,190
2025-01-07T02:54:39.1790139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,188.32,1.36,337.8,0.4,19,190
2025-01-07T02:54:39.2415537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,189.26,1.36,337.8,0.4,19,191
2025-01-07T02:54:39.3039722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.15,1.36,337.8,0.4,19,193
2025-01-07T02:54:39.3822180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,193.03,1.36,337.8,0.4,19,195
2025-01-07T02:54:39.4446818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,194.92,1.36,337.8,0.4,19,197
2025-01-07T02:54:39.5069296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.22,1.211,338.5,0.4,19,197
2025-01-07T02:54:39.5696115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.22,1.211,338.5,0.4,19,197
2025-01-07T02:54:39.6320107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.22,1.211,338.5,0.4,19,197
2025-01-07T02:54:39.7102768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.41,1.211,338.5,0.5,19,195
2025-01-07T02:54:39.7725741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.41,1.211,338.5,0.5,19,195
2025-01-07T02:54:39.8350653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.31,1.211,338.5,0.5,19,197
2025-01-07T02:54:39.8977321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.31,1.211,338.5,0.5,19,197
2025-01-07T02:54:39.9601361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.31,1.211,338.5,0.5,19,197
2025-01-07T02:54:40.0383373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.31,1.211,338.5,0.5,19,197
2025-01-07T02:54:40.1006641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.31,1.211,338.5,0.5,19,197
2025-01-07T02:54:40.1634232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.31,1.211,338.5,0.5,19,197
2025-01-07T02:54:40.2255769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.31,1.211,338.5,0.5,19,197
2025-01-07T02:54:40.2881261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.31,1.211,338.5,0.5,19,197
2025-01-07T02:54:40.3507391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.31,1.211,338.5,0.5,19,197
2025-01-07T02:54:40.4288656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.36,1.211,338.5,0.5,19,196
2025-01-07T02:54:40.4913231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.41,1.211,338.5,0.5,19,195
2025-01-07T02:54:40.5537957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,192.8,0.955,336.7,0.5,19,194
2025-01-07T02:54:40.6163670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.84,0.955,336.7,0.5,19,193
2025-01-07T02:54:40.6787921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.84,0.955,336.7,0.5,19,193
2025-01-07T02:54:40.7569713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.23,0.955,336.7,0.9,19,193
2025-01-07T02:54:40.8194178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.23,0.955,336.7,0.9,19,193
2025-01-07T02:54:40.8817683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.31,0.955,336.7,0.9,20,193
2025-01-07T02:54:40.9442905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.31,0.955,336.7,0.9,20,193
2025-01-07T02:54:41.0069488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.31,0.955,336.7,0.9,20,193
2025-01-07T02:54:41.0849823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.31,0.955,336.7,0.9,20,193
2025-01-07T02:54:41.1475302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.38,0.955,336.7,0.9,20,191
2025-01-07T02:54:41.2097773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.38,0.955,336.7,0.9,20,191
2025-01-07T02:54:41.2724744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.38,0.955,336.7,0.9,20,191
2025-01-07T02:54:41.3349211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.38,0.955,336.7,0.9,20,191
2025-01-07T02:54:41.4131625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.38,0.955,336.7,0.9,20,191
2025-01-07T02:54:41.4756113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.38,0.955,336.7,0.9,20,191
2025-01-07T02:54:41.5380542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.38,0.955,336.7,0.9,20,191
2025-01-07T02:54:41.6004139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.48,0.829,332.8,0.9,20,190
2025-01-07T02:54:41.6630450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,187.55,0.829,332.8,0.9,20,188
2025-01-07T02:54:41.7410250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.93,0.829,332.8,1.3,20,188
2025-01-07T02:54:41.8036820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.87,0.829,332.8,1.3,20,190
2025-01-07T02:54:41.8660793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,191.81,0.829,332.8,1.3,20,192
2025-01-07T02:54:41.9286167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.74,0.829,332.8,1.3,20,194
2025-01-07T02:54:41.9911427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.74,0.829,332.8,1.3,20,194
2025-01-07T02:54:42.0692551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.74,0.829,332.8,1.3,20,194
2025-01-07T02:54:42.1316769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,192.77,0.829,332.8,1.3,20,193
2025-01-07T02:54:42.1942206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,192.77,0.829,332.8,1.3,20,193
2025-01-07T02:54:42.2566540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.84,0.829,332.8,1.3,20,191
2025-01-07T02:54:42.3192405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.84,0.829,332.8,1.3,20,191
2025-01-07T02:54:42.3844013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,191.81,0.829,332.8,1.3,20,192
2025-01-07T02:54:42.4625199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,192.77,0.829,332.8,1.3,20,193
2025-01-07T02:54:42.5249263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,193.66,0.928,335.5,1.3,20,194
2025-01-07T02:54:42.5874361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,193.66,0.928,335.5,1.3,20,194
2025-01-07T02:54:42.6498989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,193.66,0.928,335.5,1.3,20,194
2025-01-07T02:54:42.7124282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,193.75,0.928,335.5,1.4,20,194
2025-01-07T02:54:42.7749116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,192.79,0.928,335.5,1.4,20,193
2025-01-07T02:54:42.8530662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,191.82,0.928,335.5,1.4,20,192
2025-01-07T02:54:42.9155578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191,0.928,335.5,1.4,22,191
2025-01-07T02:54:42.9778742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191,0.928,335.5,1.4,22,191
2025-01-07T02:54:43.0404289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191,0.928,335.5,1.4,22,191
2025-01-07T02:54:43.1028934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,192.93,0.928,335.5,1.4,22,193
2025-01-07T02:54:43.1811409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,192.93,0.928,335.5,1.4,22,193
2025-01-07T02:54:43.2436041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,192.93,0.928,335.5,1.4,22,193
2025-01-07T02:54:43.3059586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.9,0.928,335.5,1.4,22,194
2025-01-07T02:54:43.3685775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.9,0.928,335.5,1.4,22,194
2025-01-07T02:54:43.4310100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.9,0.928,335.5,1.4,22,194
2025-01-07T02:54:43.5091401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.78,1.134,340.6,1.4,22,194
2025-01-07T02:54:43.5716581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.78,1.134,340.6,1.4,22,194
2025-01-07T02:54:43.6341609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,192.82,1.134,340.6,1.4,22,193
2025-01-07T02:54:43.7122918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.44,1.134,340.6,1,22,193
2025-01-07T02:54:43.7591192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.44,1.134,340.6,1,22,193
2025-01-07T02:54:43.8372808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.44,1.134,340.6,1,22,193
2025-01-07T02:54:43.8996422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.4,1.134,340.6,1,22,194
2025-01-07T02:54:43.9621319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,194.36,1.134,340.6,1,22,195
2025-01-07T02:54:44.0245673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,194.36,1.134,340.6,1,22,195
2025-01-07T02:54:44.0871497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,194.36,1.134,340.6,1,22,195
2025-01-07T02:54:44.1652494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,194.36,1.134,340.6,1,22,195
2025-01-07T02:54:44.2276949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,194.36,1.134,340.6,1,22,195
2025-01-07T02:54:44.2903245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.4,1.134,340.6,1,22,194
2025-01-07T02:54:44.3528185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.4,1.134,340.6,1,22,194
2025-01-07T02:54:44.4185536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.4,1.134,340.6,1,22,194
2025-01-07T02:54:44.4811113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,195.32,1.134,340.6,1,22,196
2025-01-07T02:54:44.5591236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,196.28,1.134,340.6,1,22,197
2025-01-07T02:54:44.6215976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.09,1.24,339.9,1,22,197
2025-01-07T02:54:44.7152405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.61,1.24,339.9,0.5,22,197
2025-01-07T02:54:44.7465247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.61,1.24,339.9,0.5,22,197
2025-01-07T02:54:44.8090945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,193.7,1.24,339.9,0.5,22,195
2025-01-07T02:54:44.8716161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,192.67,1.24,339.9,0.5,21,194
2025-01-07T02:54:44.9496757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,191.72,1.24,339.9,0.5,21,193
2025-01-07T02:54:45.0122149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,188.86,1.24,339.9,0.5,21,190
2025-01-07T02:54:45.0745710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,188.86,1.24,339.9,0.5,21,190
2025-01-07T02:54:45.1371210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,188.86,1.24,339.9,0.5,21,190
2025-01-07T02:54:45.1995690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,188.86,1.24,339.9,0.5,21,190
2025-01-07T02:54:45.2777725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.81,1.24,339.9,0.5,21,191
2025-01-07T02:54:45.3403258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,190.76,1.24,339.9,0.5,21,192
2025-01-07T02:54:45.4028637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,191.72,1.24,339.9,0.5,21,193
2025-01-07T02:54:45.4651529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.81,1.24,339.9,0.5,21,191
2025-01-07T02:54:45.5277004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,188.86,1.24,339.9,0.5,21,190
2025-01-07T02:54:45.6059140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,187.63,1.199,332.8,0.5,21,189
2025-01-07T02:54:45.6682508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,186.68,1.199,332.8,0.5,21,188
2025-01-07T02:54:45.7308327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,188.49,1.199,332.8,0.4,21,190
2025-01-07T02:54:45.7933387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,190.4,1.199,332.8,0.4,21,192
2025-01-07T02:54:45.8558811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.32,1.199,332.8,0.4,21,194
2025-01-07T02:54:45.9338913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.28,1.199,332.8,0.4,21,195
2025-01-07T02:54:45.9964998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.23,1.199,332.8,0.4,21,196
2025-01-07T02:54:46.0587711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.28,1.199,332.8,0.4,21,195
2025-01-07T02:54:46.1213552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.32,1.199,332.8,0.4,21,194
2025-01-07T02:54:46.1838868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.32,1.199,332.8,0.4,21,194
2025-01-07T02:54:46.2619814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,193.28,1.199,332.8,0.4,21,195
2025-01-07T02:54:46.3243241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.19,1.199,332.8,0.4,21,197
2025-01-07T02:54:46.3870154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.19,1.199,332.8,0.4,21,197
2025-01-07T02:54:46.4495567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,195.19,1.199,332.8,0.4,21,197
2025-01-07T02:54:46.5119379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,193.21,1.107,326.8,0.4,21,195
2025-01-07T02:54:46.5900669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192.25,1.107,326.8,0.4,21,194
2025-01-07T02:54:46.6526212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,191.28,1.107,326.8,0.4,21,193
2025-01-07T02:54:46.7150555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,191.86,1.107,326.8,1,21,193
2025-01-07T02:54:46.7775289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,192.83,1.107,326.8,1,21,194
2025-01-07T02:54:46.8399320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,192.83,1.107,326.8,1,21,194
2025-01-07T02:54:46.9180819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.89,1.107,326.8,1,22,195
2025-01-07T02:54:46.9806060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.89,1.107,326.8,1,22,195
2025-01-07T02:54:47.0429830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,192.92,1.107,326.8,1,22,194
2025-01-07T02:54:47.1055227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,192.92,1.107,326.8,1,22,194
2025-01-07T02:54:47.1681764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,192.92,1.107,326.8,1,22,194
2025-01-07T02:54:47.2306478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,192.92,1.107,326.8,1,22,194
2025-01-07T02:54:47.3087149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.96,1.107,326.8,1,22,193
2025-01-07T02:54:47.3711418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.96,1.107,326.8,1,22,193
2025-01-07T02:54:47.4336512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.96,1.107,326.8,1,22,193
2025-01-07T02:54:47.4961888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,192.92,1.107,326.8,1,22,194
2025-01-07T02:54:47.5586420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.15,1.037,330,1,22,194
2025-01-07T02:54:47.6368350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.15,1.037,330,1,22,194
2025-01-07T02:54:47.6992809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.73,1.037,330,1.6,22,194
2025-01-07T02:54:47.7617852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.73,1.037,330,1.6,22,194
2025-01-07T02:54:47.8243597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.73,1.037,330,1.6,22,194
2025-01-07T02:54:47.8868579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.81,1.037,330,1.6,23,194
2025-01-07T02:54:47.9648515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.81,1.037,330,1.6,23,194
2025-01-07T02:54:48.0273529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,194.78,1.037,330,1.6,23,195
2025-01-07T02:54:48.0897086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.81,1.037,330,1.6,23,194
2025-01-07T02:54:48.1523703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,192.84,1.037,330,1.6,23,193
2025-01-07T02:54:48.2147265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,190.91,1.037,330,1.6,23,191
2025-01-07T02:54:48.2928677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,189.94,1.037,330,1.6,23,190
2025-01-07T02:54:48.3555058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,189.94,1.037,330,1.6,23,190
2025-01-07T02:54:48.4179605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,191.88,1.037,330,1.6,23,192
2025-01-07T02:54:48.4804203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,192.84,1.037,330,1.6,23,193
2025-01-07T02:54:48.5427996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,194.78,1.037,330,1.6,23,195
2025-01-07T02:54:48.6210287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,195.12,1.019,339.6,1.6,23,195
2025-01-07T02:54:48.6991497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,195.41,1.019,339.6,1.9,23,195
2025-01-07T02:54:48.7459633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,194.45,1.019,339.6,1.9,23,194
2025-01-07T02:54:48.8085026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,193.48,1.019,339.6,1.9,23,193
2025-01-07T02:54:48.8709932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,193.54,1.019,339.6,1.9,24,193
2025-01-07T02:54:48.9491630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,191.61,1.019,339.6,1.9,24,191
2025-01-07T02:54:49.0116158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,191.61,1.019,339.6,1.9,24,191
2025-01-07T02:54:49.0740885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,191.61,1.019,339.6,1.9,24,191
2025-01-07T02:54:49.1365612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,191.61,1.019,339.6,1.9,24,191
2025-01-07T02:54:49.1989404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,191.61,1.019,339.6,1.9,24,191
2025-01-07T02:54:49.2615006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,192.58,1.019,339.6,1.9,24,192
2025-01-07T02:54:49.3396078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,192.58,1.019,339.6,1.9,24,192
2025-01-07T02:54:49.4021437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,193.54,1.019,339.6,1.9,24,193
2025-01-07T02:54:49.4645867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,191.61,1.019,339.6,1.9,24,191
2025-01-07T02:54:49.5271277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,191.61,1.019,339.6,1.9,24,191
2025-01-07T02:54:49.5896120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,191.61,1.019,339.6,1.9,24,191
2025-01-07T02:54:49.6677291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,190.98,1.032,349,1.9,24,190
2025-01-07T02:54:49.7301934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,190.98,1.032,349,1.9,24,190
2025-01-07T02:54:49.7927195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,190.98,1.032,349,1.9,24,190
2025-01-07T02:54:49.8552538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,190.94,1.032,349,1.9,23,190
2025-01-07T02:54:49.9177129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,190.94,1.032,349,1.9,23,190
2025-01-07T02:54:49.9956938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.98,1.032,349,1.9,23,189
2025-01-07T02:54:50.0583060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.98,1.032,349,1.9,23,189
2025-01-07T02:54:50.1207029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.98,1.032,349,1.9,23,189
2025-01-07T02:54:50.1831484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,190.94,1.032,349,1.9,23,190
2025-01-07T02:54:50.2456533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,190.94,1.032,349,1.9,23,190
2025-01-07T02:54:50.3238592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,190.94,1.032,349,1.9,23,190
2025-01-07T02:54:50.3863621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,191.9,1.032,349,1.9,23,191
2025-01-07T02:54:50.4488788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,191.9,1.032,349,1.9,23,191
2025-01-07T02:54:50.5112949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,191.9,1.032,349,1.9,23,191
2025-01-07T02:54:50.5737213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,192.08,1.037,353.5,1.9,23,191
2025-01-07T02:54:50.6519303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,192.08,1.037,353.5,1.9,23,191
2025-01-07T02:54:50.7144209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.79,1.037,353.5,1.6,23,191
2025-01-07T02:54:50.7768862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,191.79,1.037,353.5,1.6,23,191
2025-01-07T02:54:50.8393134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,190.83,1.037,353.5,1.6,23,190
2025-01-07T02:54:50.9018145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,190.8,1.037,353.5,1.6,22,190
2025-01-07T02:54:50.9800192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,190.8,1.037,353.5,1.6,22,190
2025-01-07T02:54:51.0425004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,190.8,1.037,353.5,1.6,22,190
2025-01-07T02:54:51.1048365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,190.8,1.037,353.5,1.6,22,190
2025-01-07T02:54:51.1675286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,190.8,1.037,353.5,1.6,22,190
2025-01-07T02:54:51.2299670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,190.8,1.037,353.5,1.6,22,190
2025-01-07T02:54:51.3081016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,190.8,1.037,353.5,1.6,22,190
2025-01-07T02:54:51.3705520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,190.8,1.037,353.5,1.6,22,190
2025-01-07T02:54:51.4329972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,188.88,1.037,353.5,1.6,22,188
2025-01-07T02:54:51.4955203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.71,1.046,349.7,1.6,22,188
2025-01-07T02:54:51.5580186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.71,1.046,349.7,1.6,22,188
2025-01-07T02:54:51.6204856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.71,1.046,349.7,1.6,22,188
2025-01-07T02:54:51.6986701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.48,1.046,349.7,1.4,22,189
2025-01-07T02:54:51.7610956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,190.44,1.046,349.7,1.4,22,190
2025-01-07T02:54:51.8236062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,190.44,1.046,349.7,1.4,22,190
2025-01-07T02:54:51.8861123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.48,1.046,349.7,1.4,23,190
2025-01-07T02:54:51.9485932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,191.44,1.046,349.7,1.4,23,191
2025-01-07T02:54:52.0266385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,191.44,1.046,349.7,1.4,23,191
2025-01-07T02:54:52.0891955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.48,1.046,349.7,1.4,23,190
2025-01-07T02:54:52.1516452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.48,1.046,349.7,1.4,23,190
2025-01-07T02:54:52.2139942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.48,1.046,349.7,1.4,23,190
2025-01-07T02:54:52.2766619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.48,1.046,349.7,1.4,23,190
2025-01-07T02:54:52.3547810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.48,1.046,349.7,1.4,23,190
2025-01-07T02:54:52.4172889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.48,1.046,349.7,1.4,23,190
2025-01-07T02:54:52.4797578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.48,1.046,349.7,1.4,23,190
2025-01-07T02:54:52.5420917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.48,1.046,349.7,1.4,23,190
2025-01-07T02:54:52.6047771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.03,1.124,340.8,1.4,23,190
2025-01-07T02:54:52.6828358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.03,1.124,340.8,1.4,23,190
2025-01-07T02:54:52.7453089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189.74,1.124,340.8,1.1,23,190
2025-01-07T02:54:52.8078757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,190.7,1.124,340.8,1.1,23,191
2025-01-07T02:54:52.8703379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,190.64,1.124,340.8,1.1,22,191
2025-01-07T02:54:52.9328123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,192.56,1.124,340.8,1.1,22,193
2025-01-07T02:54:53.0108892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,192.56,1.124,340.8,1.1,22,193
2025-01-07T02:54:53.0734107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,192.56,1.124,340.8,1.1,22,193
2025-01-07T02:54:53.1357775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,192.56,1.124,340.8,1.1,22,193
2025-01-07T02:54:53.1983954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,192.56,1.124,340.8,1.1,22,193
2025-01-07T02:54:53.2607867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,192.56,1.124,340.8,1.1,22,193
2025-01-07T02:54:53.3389502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.52,1.124,340.8,1.1,22,194
2025-01-07T02:54:53.4015414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,195.44,1.124,340.8,1.1,22,196
2025-01-07T02:54:53.4639611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.4,1.124,340.8,1.1,22,197
2025-01-07T02:54:53.5265808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.86,1.234,332.6,1.1,22,198
2025-01-07T02:54:53.5889242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.86,1.234,332.6,1.1,22,198
2025-01-07T02:54:53.6671027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.9,1.234,332.6,1.1,22,197
2025-01-07T02:54:53.7295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,193.88,1.234,332.6,1,22,195
2025-01-07T02:54:53.7920677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,192.92,1.234,332.6,1,22,194
2025-01-07T02:54:53.8545705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.83,1.234,332.6,1,21,194
2025-01-07T02:54:53.9170544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,191.87,1.234,332.6,1,21,193
2025-01-07T02:54:53.9845347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,191.87,1.234,332.6,1,21,193
2025-01-07T02:54:54.0576772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,191.87,1.234,332.6,1,21,193
2025-01-07T02:54:54.1200730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.83,1.234,332.6,1,21,194
2025-01-07T02:54:54.1824746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.83,1.234,332.6,1,21,194
2025-01-07T02:54:54.2450630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.83,1.234,332.6,1,21,194
2025-01-07T02:54:54.3075052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.78,1.234,332.6,1,21,195
2025-01-07T02:54:54.3857482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.78,1.234,332.6,1,21,195
2025-01-07T02:54:54.4482184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,195.7,1.234,332.6,1,21,197
2025-01-07T02:54:54.5106024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.39,1.293,327.6,1,21,197
2025-01-07T02:54:54.5730468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.39,1.293,327.6,1,21,197
2025-01-07T02:54:54.6356413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.39,1.293,327.6,1,21,197
2025-01-07T02:54:54.7137515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.67,1.293,327.6,1.3,21,197
2025-01-07T02:54:54.7762990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.67,1.293,327.6,1.3,21,197
2025-01-07T02:54:54.8386788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.67,1.293,327.6,1.3,21,197
2025-01-07T02:54:54.9012352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.67,1.293,327.6,1.3,21,197
2025-01-07T02:54:54.9635363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.64,1.293,327.6,1.3,21,198
2025-01-07T02:54:55.0418033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.64,1.293,327.6,1.3,21,198
2025-01-07T02:54:55.1043442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,197.6,1.293,327.6,1.3,21,199
2025-01-07T02:54:55.1667651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.64,1.293,327.6,1.3,21,198
2025-01-07T02:54:55.2292682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.64,1.293,327.6,1.3,21,198
2025-01-07T02:54:55.2917472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.64,1.293,327.6,1.3,21,198
2025-01-07T02:54:55.3699229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.67,1.293,327.6,1.3,21,197
2025-01-07T02:54:55.4322989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.67,1.293,327.6,1.3,21,197
2025-01-07T02:54:55.4948457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.68,1.254,325.7,1.3,21,197
2025-01-07T02:54:55.5572973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.68,1.254,325.7,1.3,21,197
2025-01-07T02:54:55.6197417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.68,1.254,325.7,1.3,21,197
2025-01-07T02:54:55.6978952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.68,1.254,325.7,1.3,21,197
2025-01-07T02:54:55.7604702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.97,1.254,325.7,1.6,21,197
2025-01-07T02:54:55.8229396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.97,1.254,325.7,1.6,21,197
2025-01-07T02:54:55.8854409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.93,1.254,325.7,1.6,21,198
2025-01-07T02:54:55.9479939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.93,1.254,325.7,1.6,21,198
2025-01-07T02:54:56.0103919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.9,1.254,325.7,1.6,21,199
2025-01-07T02:54:56.0884340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.9,1.254,325.7,1.6,21,199
2025-01-07T02:54:56.1509107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.9,1.254,325.7,1.6,21,199
2025-01-07T02:54:56.2148800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.9,1.254,325.7,1.6,21,199
2025-01-07T02:54:56.2759526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.9,1.254,325.7,1.6,21,199
2025-01-07T02:54:56.3384424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.9,1.254,325.7,1.6,21,199
2025-01-07T02:54:56.4166740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.93,1.254,325.7,1.6,21,198
2025-01-07T02:54:56.4790648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.93,1.254,325.7,1.6,21,198
2025-01-07T02:54:56.5415160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.93,1.254,325.7,1.6,21,198
2025-01-07T02:54:56.6040186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.11,1.174,327,1.6,21,199
2025-01-07T02:54:56.6665876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.11,1.174,327,1.6,21,199
2025-01-07T02:54:56.7446749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,199.07,1.174,327,1.6,21,200
2025-01-07T02:54:56.8071109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.11,1.174,327,1.6,21,199
2025-01-07T02:54:56.8694878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.11,1.174,327,1.6,21,199
2025-01-07T02:54:56.9321027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.14,1.174,327,1.6,21,198
2025-01-07T02:54:56.9946395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.14,1.174,327,1.6,21,198
2025-01-07T02:54:57.0727664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.14,1.174,327,1.6,21,198
2025-01-07T02:54:57.1352133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.11,1.174,327,1.6,21,199
2025-01-07T02:54:57.1977285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.11,1.174,327,1.6,21,199
2025-01-07T02:54:57.2602210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,198.11,1.174,327,1.6,21,199
2025-01-07T02:54:57.3227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.14,1.174,327,1.6,21,198
2025-01-07T02:54:57.4007654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.14,1.174,327,1.6,21,198
2025-01-07T02:54:57.4631759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.14,1.174,327,1.6,21,198
2025-01-07T02:54:57.5256431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,196.53,1.113,333.7,1.6,21,197
2025-01-07T02:54:57.5882158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,194.61,1.113,333.7,1.6,21,195
2025-01-07T02:54:57.6507946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,194.61,1.113,333.7,1.6,21,195
2025-01-07T02:54:57.7288178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,194.61,1.113,333.7,1.6,21,195
2025-01-07T02:54:57.7913487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,194.61,1.113,333.7,1.6,21,195
2025-01-07T02:54:57.8539040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,195.57,1.113,333.7,1.6,21,196
2025-01-07T02:54:57.9163472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,196.53,1.113,333.7,1.6,21,197
2025-01-07T02:54:57.9787182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,196.53,1.113,333.7,1.6,21,197
2025-01-07T02:54:58.0569010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.5,1.113,333.7,1.6,21,198
2025-01-07T02:54:58.1193936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.5,1.113,333.7,1.6,21,198
2025-01-07T02:54:58.1819134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.5,1.113,333.7,1.6,21,198
2025-01-07T02:54:58.2444008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,196.53,1.113,333.7,1.6,21,197
2025-01-07T02:54:58.3068760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,194.61,1.113,333.7,1.6,21,195
2025-01-07T02:54:58.3693222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,194.61,1.113,333.7,1.6,21,195
2025-01-07T02:54:58.4473591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,193.65,1.113,333.7,1.6,21,194
2025-01-07T02:54:58.5099034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,193.65,1.113,333.7,1.6,21,194
2025-01-07T02:54:58.5725194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,195.02,1.113,343.7,1.6,21,195
2025-01-07T02:54:58.6349976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,195.02,1.113,343.7,1.6,21,195
2025-01-07T02:54:58.6974831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.93,1.113,343.7,1.5,21,195
2025-01-07T02:54:58.7755200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.93,1.113,343.7,1.5,21,195
2025-01-07T02:54:58.8380342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.93,1.113,343.7,1.5,21,195
2025-01-07T02:54:58.9005204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,194.85,1.113,343.7,1.5,20,195
2025-01-07T02:54:58.9630439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,194.85,1.113,343.7,1.5,20,195
2025-01-07T02:54:59.0254283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,194.85,1.113,343.7,1.5,20,195
2025-01-07T02:54:59.1036617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,193.9,1.113,343.7,1.5,20,194
2025-01-07T02:54:59.1661182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.94,1.113,343.7,1.5,20,193
2025-01-07T02:54:59.2285031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.94,1.113,343.7,1.5,20,193
2025-01-07T02:54:59.2910848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.94,1.113,343.7,1.5,20,193
2025-01-07T02:54:59.3535032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.94,1.113,343.7,1.5,20,193
2025-01-07T02:54:59.4317055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,191.99,1.113,343.7,1.5,20,192
2025-01-07T02:54:59.4940859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,191.04,1.113,343.7,1.5,20,191
2025-01-07T02:54:59.5566322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,191.26,1.137,348.9,1.5,20,191
2025-01-07T02:54:59.6191014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,191.26,1.137,348.9,1.5,20,191
2025-01-07T02:54:59.6972135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.12,1.137,348.9,1.4,20,192
2025-01-07T02:54:59.7595822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.12,1.137,348.9,1.4,20,192
2025-01-07T02:54:59.8220076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,193.07,1.137,348.9,1.4,20,193
2025-01-07T02:54:59.8845824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,193.07,1.137,348.9,1.4,20,193
2025-01-07T02:54:59.9473124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.12,1.137,348.9,1.4,20,192
2025-01-07T02:55:00.0095578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.12,1.137,348.9,1.4,20,192
2025-01-07T02:55:00.0877239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.12,1.137,348.9,1.4,20,192
2025-01-07T02:55:00.1503438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,193.07,1.137,348.9,1.4,20,193
2025-01-07T02:55:00.2126535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.02,1.137,348.9,1.4,20,194
2025-01-07T02:55:00.2752329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.97,1.137,348.9,1.4,20,195
2025-01-07T02:55:00.3377229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.97,1.137,348.9,1.4,20,195
2025-01-07T02:55:00.4158891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,195.92,1.137,348.9,1.4,20,196
2025-01-07T02:55:00.4783576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,195.92,1.137,348.9,1.4,20,196
2025-01-07T02:55:00.5407975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,196.8,1.12,346.8,1.4,20,197
2025-01-07T02:55:00.6032288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,195.84,1.12,346.8,1.4,20,196
2025-01-07T02:55:00.6657895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.89,1.12,346.8,1.4,20,195
2025-01-07T02:55:00.7283170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.98,1.12,346.8,1.5,20,195
2025-01-07T02:55:00.8064411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.98,1.12,346.8,1.5,20,195
2025-01-07T02:55:00.8688341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,196.81,1.12,346.8,1.5,19,197
2025-01-07T02:55:00.9314519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,197.76,1.12,346.8,1.5,19,198
2025-01-07T02:55:00.9936970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,197.76,1.12,346.8,1.5,19,198
2025-01-07T02:55:01.0562578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,197.76,1.12,346.8,1.5,19,198
2025-01-07T02:55:01.1345706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,196.81,1.12,346.8,1.5,19,197
2025-01-07T02:55:01.1970860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,196.81,1.12,346.8,1.5,19,197
2025-01-07T02:55:01.2594244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,196.81,1.12,346.8,1.5,19,197
2025-01-07T02:55:01.3219576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,196.81,1.12,346.8,1.5,19,197
2025-01-07T02:55:01.3844578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,196.81,1.12,346.8,1.5,19,197
2025-01-07T02:55:01.4624978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,196.81,1.12,346.8,1.5,19,197
2025-01-07T02:55:01.5250527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,196.59,1.077,340.5,1.5,19,197
2025-01-07T02:55:01.5875626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,196.59,1.077,340.5,1.5,19,197
2025-01-07T02:55:01.6499644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,196.59,1.077,340.5,1.5,19,197
2025-01-07T02:55:01.7124073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,196.87,1.077,340.5,1.8,19,197
2025-01-07T02:55:01.7907077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,196.87,1.077,340.5,1.8,19,197
2025-01-07T02:55:01.8531627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,197.92,1.077,340.5,1.8,20,198
2025-01-07T02:55:01.9155767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.88,1.077,340.5,1.8,20,199
2025-01-07T02:55:01.9780427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.88,1.077,340.5,1.8,20,199
2025-01-07T02:55:02.0405069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.88,1.077,340.5,1.8,20,199
2025-01-07T02:55:02.1186974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.88,1.077,340.5,1.8,20,199
2025-01-07T02:55:02.1811953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,197.92,1.077,340.5,1.8,20,198
2025-01-07T02:55:02.2435809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,197.92,1.077,340.5,1.8,20,198
2025-01-07T02:55:02.3060843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.97,1.077,340.5,1.8,20,197
2025-01-07T02:55:02.3686513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.97,1.077,340.5,1.8,20,197
2025-01-07T02:55:02.4467803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.97,1.077,340.5,1.8,20,197
2025-01-07T02:55:02.5091487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.97,1.077,340.5,1.8,20,197
2025-01-07T02:55:02.5717399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,196.01,1.077,340.5,1.8,20,196
2025-01-07T02:55:02.6341819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.92,1.035,336.7,1.8,20,196
2025-01-07T02:55:02.6967711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.21,1.035,336.7,2.1,20,196
2025-01-07T02:55:02.7592648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.17,1.035,336.7,2.1,20,197
2025-01-07T02:55:02.8372965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.17,1.035,336.7,2.1,20,197
2025-01-07T02:55:02.8997814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.17,1.035,336.7,2.1,20,197
2025-01-07T02:55:02.9622031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.17,1.035,336.7,2.1,20,197
2025-01-07T02:55:03.0247528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.17,1.035,336.7,2.1,20,197
2025-01-07T02:55:03.0872163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.17,1.035,336.7,2.1,20,197
2025-01-07T02:55:03.1654324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.17,1.035,336.7,2.1,20,197
2025-01-07T02:55:03.2279783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.17,1.035,336.7,2.1,20,197
2025-01-07T02:55:03.2902892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.17,1.035,336.7,2.1,20,197
2025-01-07T02:55:03.3527175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,195.25,1.035,336.7,2.1,20,195
2025-01-07T02:55:03.4154386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,195.25,1.035,336.7,2.1,20,195
2025-01-07T02:55:03.4935077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.29,1.035,336.7,2.1,20,194
2025-01-07T02:55:03.5559652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,194.38,1.005,337.6,2.1,20,194
2025-01-07T02:55:03.6183894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.41,1.005,337.6,2.1,20,193
2025-01-07T02:55:03.6966216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.41,1.005,337.6,2.1,20,193
2025-01-07T02:55:03.7433676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.41,1.005,337.6,2.1,20,193
2025-01-07T02:55:03.8214581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,194.38,1.005,337.6,2.1,20,194
2025-01-07T02:55:03.8840316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,196.38,1.005,337.6,2.1,21,196
2025-01-07T02:55:03.9464308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.35,1.005,337.6,2.1,21,197
2025-01-07T02:55:04.0090271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,198.31,1.005,337.6,2.1,21,198
2025-01-07T02:55:04.0713897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,198.31,1.005,337.6,2.1,21,198
2025-01-07T02:55:04.1494947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.35,1.005,337.6,2.1,21,197
2025-01-07T02:55:04.2121587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,195.42,1.005,337.6,2.1,21,195
2025-01-07T02:55:04.2745385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,193.49,1.005,337.6,2.1,21,193
2025-01-07T02:55:04.3370812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,193.49,1.005,337.6,2.1,21,193
2025-01-07T02:55:04.3996591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,193.49,1.005,337.6,2.1,21,193
2025-01-07T02:55:04.4777670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,193.49,1.005,337.6,2.1,21,193
2025-01-07T02:55:04.5402225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.62,1.036,342,2.1,21,193
2025-01-07T02:55:04.6030792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,194.58,1.036,342,2.1,21,194
2025-01-07T02:55:04.6651552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,194.58,1.036,342,2.1,21,194
2025-01-07T02:55:04.7276131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,195.06,1.036,342,1.6,21,195
2025-01-07T02:55:04.8057685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,195.06,1.036,342,1.6,21,195
2025-01-07T02:55:04.8682101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,194.1,1.036,342,1.6,21,194
2025-01-07T02:55:04.9306516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.14,1.036,342,1.6,21,193
2025-01-07T02:55:04.9931314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.14,1.036,342,1.6,21,193
2025-01-07T02:55:05.0555997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.14,1.036,342,1.6,21,193
2025-01-07T02:55:05.1336855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.14,1.036,342,1.6,21,193
2025-01-07T02:55:05.1962461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.14,1.036,342,1.6,21,193
2025-01-07T02:55:05.2587187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.14,1.036,342,1.6,21,193
2025-01-07T02:55:05.3212393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.14,1.036,342,1.6,21,193
2025-01-07T02:55:05.3836813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.14,1.036,342,1.6,21,193
2025-01-07T02:55:05.4460973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.14,1.036,342,1.6,21,193
2025-01-07T02:55:05.5241791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.09,1.156,344.5,1.6,21,193
2025-01-07T02:55:05.5867734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,191.18,1.156,344.5,1.6,21,191
2025-01-07T02:55:05.6492453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,189.28,1.156,344.5,1.6,21,189
2025-01-07T02:55:05.7116187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.09,1.156,344.5,1.3,21,187
2025-01-07T02:55:05.7742010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,186.14,1.156,344.5,1.3,21,186
2025-01-07T02:55:05.8524071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,186.02,1.156,344.5,1.3,19,186
2025-01-07T02:55:05.9148685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,186.02,1.156,344.5,1.3,19,186
2025-01-07T02:55:05.9773805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,186.02,1.156,344.5,1.3,19,186
2025-01-07T02:55:06.0397924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.97,1.156,344.5,1.3,19,187
2025-01-07T02:55:06.1023018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.91,1.156,344.5,1.3,19,188
2025-01-07T02:55:06.1804754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,188.86,1.156,344.5,1.3,19,189
2025-01-07T02:55:06.2452170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,190.76,1.156,344.5,1.3,19,191
2025-01-07T02:55:06.3077429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,191.71,1.156,344.5,1.3,19,192
2025-01-07T02:55:06.3702435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.65,1.156,344.5,1.3,19,193
2025-01-07T02:55:06.4328226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.65,1.156,344.5,1.3,19,193
2025-01-07T02:55:06.4952175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.65,1.156,344.5,1.3,19,193
2025-01-07T02:55:06.5732537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.44,1.271,341.5,1.3,19,191
2025-01-07T02:55:06.6357333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.44,1.271,341.5,1.3,19,191
2025-01-07T02:55:06.6983317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.69,1.271,341.5,1.5,19,190
2025-01-07T02:55:06.7608024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.69,1.271,341.5,1.5,19,190
2025-01-07T02:55:06.8233052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.69,1.271,341.5,1.5,19,190
2025-01-07T02:55:06.9013814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.69,1.271,341.5,1.5,19,190
2025-01-07T02:55:06.9638634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.69,1.271,341.5,1.5,19,190
2025-01-07T02:55:07.0262644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.69,1.271,341.5,1.5,19,190
2025-01-07T02:55:07.0886996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.69,1.271,341.5,1.5,19,190
2025-01-07T02:55:07.1513747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.69,1.271,341.5,1.5,19,190
2025-01-07T02:55:07.2294413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.69,1.271,341.5,1.5,19,190
2025-01-07T02:55:07.2919464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.63,1.271,341.5,1.5,19,191
2025-01-07T02:55:07.3544014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.63,1.271,341.5,1.5,19,191
2025-01-07T02:55:07.4168856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.63,1.271,341.5,1.5,19,191
2025-01-07T02:55:07.4794420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,190.36,1.247,335.6,1.5,19,191
2025-01-07T02:55:07.5574443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,189.41,1.247,335.6,1.5,19,190
2025-01-07T02:55:07.6200244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.56,1.247,335.6,1.5,19,187
2025-01-07T02:55:07.6981156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.9,1.247,335.6,1.8,19,186
2025-01-07T02:55:07.7449304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.96,1.247,335.6,1.8,19,185
2025-01-07T02:55:07.8074162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.96,1.247,335.6,1.8,19,185
2025-01-07T02:55:07.8855405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.85,1.247,335.6,1.8,19,187
2025-01-07T02:55:07.9480571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,189.69,1.247,335.6,1.8,19,190
2025-01-07T02:55:08.0105575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192.54,1.247,335.6,1.8,19,193
2025-01-07T02:55:08.0729963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.49,1.247,335.6,1.8,19,194
2025-01-07T02:55:08.1355417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.49,1.247,335.6,1.8,19,194
2025-01-07T02:55:08.1979276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.49,1.247,335.6,1.8,19,194
2025-01-07T02:55:08.2760764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.49,1.247,335.6,1.8,19,194
2025-01-07T02:55:08.3384582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.49,1.247,335.6,1.8,19,194
2025-01-07T02:55:08.4011218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,194.44,1.247,335.6,1.8,19,195
2025-01-07T02:55:08.4635643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.34,1.247,335.6,1.8,19,197
2025-01-07T02:55:08.5259664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.34,1.247,335.6,1.8,19,197
2025-01-07T02:55:08.6041650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,196.31,1.136,329.6,1.8,19,197
2025-01-07T02:55:08.6667492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,196.31,1.136,329.6,1.8,19,197
2025-01-07T02:55:08.7291343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,194.58,1.136,329.6,2,19,195
2025-01-07T02:55:08.7916197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.62,1.136,329.6,2,19,194
2025-01-07T02:55:08.8542096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,193.73,1.136,329.6,2,20,194
2025-01-07T02:55:08.9322529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,193.73,1.136,329.6,2,20,194
2025-01-07T02:55:08.9947835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,194.69,1.136,329.6,2,20,195
2025-01-07T02:55:09.0570153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,195.66,1.136,329.6,2,20,196
2025-01-07T02:55:09.1195973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,195.66,1.136,329.6,2,20,196
2025-01-07T02:55:09.1821842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,196.62,1.136,329.6,2,20,197
2025-01-07T02:55:09.2603028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,197.58,1.136,329.6,2,20,198
2025-01-07T02:55:09.3227653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,197.58,1.136,329.6,2,20,198
2025-01-07T02:55:09.3853491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,198.55,1.136,329.6,2,20,199
2025-01-07T02:55:09.4478676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,197.58,1.136,329.6,2,20,198
2025-01-07T02:55:09.5102844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,196.71,1.103,330.2,2,20,197
2025-01-07T02:55:09.5884740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.78,1.103,330.2,2,20,195
2025-01-07T02:55:09.6509492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.82,1.103,330.2,2,20,194
2025-01-07T02:55:09.7133504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.92,1.103,330.2,2.1,20,194
2025-01-07T02:55:09.7757785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.92,1.103,330.2,2.1,20,194
2025-01-07T02:55:09.8383786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.92,1.103,330.2,2.1,20,194
2025-01-07T02:55:09.9164972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.84,1.103,330.2,2.1,20,196
2025-01-07T02:55:09.9789775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.77,1.103,330.2,2.1,20,198
2025-01-07T02:55:10.0414030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.77,1.103,330.2,2.1,20,198
2025-01-07T02:55:10.1038484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.77,1.103,330.2,2.1,20,198
2025-01-07T02:55:10.1663941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.77,1.103,330.2,2.1,20,198
2025-01-07T02:55:10.2288651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.77,1.103,330.2,2.1,20,198
2025-01-07T02:55:10.3069358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,196.8,1.103,330.2,2.1,20,197
2025-01-07T02:55:10.3694399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,196.8,1.103,330.2,2.1,20,197
2025-01-07T02:55:10.4321013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.84,1.103,330.2,2.1,20,196
2025-01-07T02:55:10.4945016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.88,1.103,330.2,2.1,20,195
2025-01-07T02:55:10.5568952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,195.07,1.189,338.4,2.1,20,195
2025-01-07T02:55:10.6350894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,196.02,1.189,338.4,2.1,20,196
2025-01-07T02:55:10.6975789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,196.88,1.189,338.4,2,20,197
2025-01-07T02:55:10.7600345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,196.88,1.189,338.4,2,20,197
2025-01-07T02:55:10.8225325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,197.84,1.189,338.4,2,20,198
2025-01-07T02:55:10.8850037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,197.73,1.189,338.4,2,19,198
2025-01-07T02:55:10.9630824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,198.68,1.189,338.4,2,19,199
2025-01-07T02:55:11.0255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,197.73,1.189,338.4,2,19,198
2025-01-07T02:55:11.0880394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,196.77,1.189,338.4,2,19,197
2025-01-07T02:55:11.1506102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,195.82,1.189,338.4,2,19,196
2025-01-07T02:55:11.2129837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.87,1.189,338.4,2,19,195
2025-01-07T02:55:11.2912311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.87,1.189,338.4,2,19,195
2025-01-07T02:55:11.3536832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.87,1.189,338.4,2,19,195
2025-01-07T02:55:11.4160778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,196.77,1.189,338.4,2,19,197
2025-01-07T02:55:11.4786822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,197.03,1.298,346.8,2,19,197
2025-01-07T02:55:11.5410717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,197.03,1.298,346.8,2,19,197
2025-01-07T02:55:11.6192841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,197.03,1.298,346.8,2,19,197
2025-01-07T02:55:11.6972536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,197.03,1.298,346.8,2,19,197
2025-01-07T02:55:11.7442524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,197.03,1.298,346.8,2,19,197
2025-01-07T02:55:11.8068490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,197.03,1.298,346.8,2,19,197
2025-01-07T02:55:11.8690898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.93,1.298,346.8,2,18,197
2025-01-07T02:55:11.9473380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.93,1.298,346.8,2,18,197
2025-01-07T02:55:12.0098714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,197.87,1.298,346.8,2,18,198
2025-01-07T02:55:12.0722210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.93,1.298,346.8,2,18,197
2025-01-07T02:55:12.1347955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.93,1.298,346.8,2,18,197
2025-01-07T02:55:12.1973113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.93,1.298,346.8,2,18,197
2025-01-07T02:55:12.2752500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.93,1.298,346.8,2,18,197
2025-01-07T02:55:12.3378786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.93,1.298,346.8,2,18,197
2025-01-07T02:55:12.4004258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.93,1.298,346.8,2,18,197
2025-01-07T02:55:12.4627790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.93,1.298,346.8,2,18,197
2025-01-07T02:55:12.5253484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.93,1.298,346.8,2,18,197
2025-01-07T02:55:12.5878882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.14,1.26,349.6,2,18,197
2025-01-07T02:55:12.6660038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.14,1.26,349.6,2,18,197
2025-01-07T02:55:12.7284756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.14,1.26,349.6,2,18,197
2025-01-07T02:55:12.7908451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.14,1.26,349.6,2,18,197
2025-01-07T02:55:12.8534190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.04,1.26,349.6,2,17,197
2025-01-07T02:55:12.9159195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.04,1.26,349.6,2,17,197
2025-01-07T02:55:12.9939940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.04,1.26,349.6,2,17,197
2025-01-07T02:55:13.0564122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,195.17,1.26,349.6,2,17,195
2025-01-07T02:55:13.1188630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,195.17,1.26,349.6,2,17,195
2025-01-07T02:55:13.1815274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,194.23,1.26,349.6,2,17,194
2025-01-07T02:55:13.2439384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,194.23,1.26,349.6,2,17,194
2025-01-07T02:55:13.3220655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,194.23,1.26,349.6,2,17,194
2025-01-07T02:55:13.3845616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,194.23,1.26,349.6,2,17,194
2025-01-07T02:55:13.4469796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,195.17,1.26,349.6,2,17,195
2025-01-07T02:55:13.5095978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,196.18,1.071,345.9,2,17,196
2025-01-07T02:55:13.5718674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,197.13,1.071,345.9,2,17,197
2025-01-07T02:55:13.6500860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,197.13,1.071,345.9,2,17,197
2025-01-07T02:55:13.7126500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,196.18,1.071,345.9,2,17,196
2025-01-07T02:55:13.7750936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,195.23,1.071,345.9,2,17,195
2025-01-07T02:55:13.8376408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,194.37,1.071,345.9,2,18,194
2025-01-07T02:55:13.9000444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,194.37,1.071,345.9,2,18,194
2025-01-07T02:55:13.9781962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,194.37,1.071,345.9,2,18,194
2025-01-07T02:55:14.0407020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,194.37,1.071,345.9,2,18,194
2025-01-07T02:55:14.1030204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,194.37,1.071,345.9,2,18,194
2025-01-07T02:55:14.1656936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,194.37,1.071,345.9,2,18,194
2025-01-07T02:55:14.2281333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,194.37,1.071,345.9,2,18,194
2025-01-07T02:55:14.3062636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,194.37,1.071,345.9,2,18,194
2025-01-07T02:55:14.3687043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,193.42,1.071,345.9,2,18,193
2025-01-07T02:55:14.4312434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,191.53,1.071,345.9,2,18,191
2025-01-07T02:55:14.4936259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,190.58,1.071,345.9,2,18,190
2025-01-07T02:55:14.5562451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,188.53,0.922,338.5,2,18,188
2025-01-07T02:55:14.6343167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,187.57,0.922,338.5,2,18,187
2025-01-07T02:55:14.6968390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,186.9,0.922,338.5,2.3,18,186
2025-01-07T02:55:14.7592183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,184.99,0.922,338.5,2.3,18,184
2025-01-07T02:55:14.8217329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,184.99,0.922,338.5,2.3,18,184
2025-01-07T02:55:14.8842776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,186.97,0.922,338.5,2.3,19,186
2025-01-07T02:55:14.9468027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,187.93,0.922,338.5,2.3,19,187
2025-01-07T02:55:15.0248633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,189.85,0.922,338.5,2.3,19,189
2025-01-07T02:55:15.0873240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,190.81,0.922,338.5,2.3,19,190
2025-01-07T02:55:15.1499045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,192.74,0.922,338.5,2.3,19,192
2025-01-07T02:55:15.2122935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.7,0.922,338.5,2.3,19,193
2025-01-07T02:55:15.2747147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.7,0.922,338.5,2.3,19,193
2025-01-07T02:55:15.3529540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.7,0.922,338.5,2.3,19,193
2025-01-07T02:55:15.4153753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.7,0.922,338.5,2.3,19,193
2025-01-07T02:55:15.4779996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,194.45,0.984,335.8,2.3,19,194
2025-01-07T02:55:15.5408150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,194.45,0.984,335.8,2.3,19,194
2025-01-07T02:55:15.6029408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,194.45,0.984,335.8,2.3,19,194
2025-01-07T02:55:15.6809109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,194.45,0.984,335.8,2.3,19,194
2025-01-07T02:55:15.7434933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,195.79,0.984,335.8,2.7,19,195
2025-01-07T02:55:15.8060503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,195.79,0.984,335.8,2.7,19,195
2025-01-07T02:55:15.8684617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,194.92,0.984,335.8,2.7,20,194
2025-01-07T02:55:15.9309227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,194.92,0.984,335.8,2.7,20,194
2025-01-07T02:55:16.0090974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,194.92,0.984,335.8,2.7,20,194
2025-01-07T02:55:16.0716185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,194.92,0.984,335.8,2.7,20,194
2025-01-07T02:55:16.1340995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.88,0.984,335.8,2.7,20,195
2025-01-07T02:55:16.1965837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,197.81,0.984,335.8,2.7,20,197
2025-01-07T02:55:16.2590795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,198.78,0.984,335.8,2.7,20,198
2025-01-07T02:55:16.3370148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,201.68,0.984,335.8,2.7,20,201
2025-01-07T02:55:16.3996155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.64,0.984,335.8,2.7,20,202
2025-01-07T02:55:16.4620722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.64,0.984,335.8,2.7,20,202
2025-01-07T02:55:16.5245457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.64,0.984,335.8,2.7,20,202
2025-01-07T02:55:16.5869897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,201.4,1.187,338.9,2.7,20,201
2025-01-07T02:55:16.6650187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,198.53,1.187,338.9,2.7,20,198
2025-01-07T02:55:16.7275955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,197.67,1.187,338.9,2.8,20,197
2025-01-07T02:55:16.7901173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,195.76,1.187,338.9,2.8,20,195
2025-01-07T02:55:16.8525551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,194.59,1.187,338.9,2.8,18,194
2025-01-07T02:55:16.9151409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,194.59,1.187,338.9,2.8,18,194
2025-01-07T02:55:16.9776289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,194.59,1.187,338.9,2.8,18,194
2025-01-07T02:55:17.0556477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,195.54,1.187,338.9,2.8,18,195
2025-01-07T02:55:17.1181243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,197.44,1.187,338.9,2.8,18,197
2025-01-07T02:55:17.1806413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,198.4,1.187,338.9,2.8,18,198
2025-01-07T02:55:17.2432214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,198.4,1.187,338.9,2.8,18,198
2025-01-07T02:55:17.3056037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,198.4,1.187,338.9,2.8,18,198
2025-01-07T02:55:17.3838467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,198.4,1.187,338.9,2.8,18,198
2025-01-07T02:55:17.4463172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,198.4,1.187,338.9,2.8,18,198
2025-01-07T02:55:17.5087707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,198.4,1.187,338.9,2.8,18,198
2025-01-07T02:55:17.5712551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,197.39,1.289,341.5,2.8,18,197
2025-01-07T02:55:17.6337797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,197.39,1.289,341.5,2.8,18,197
2025-01-07T02:55:17.7118763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,195.5,1.289,341.5,2.8,18,195
2025-01-07T02:55:17.7743161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,194.56,1.289,341.5,2.8,18,194
2025-01-07T02:55:17.8368830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.44,1.289,341.5,2.8,17,194
2025-01-07T02:55:17.8993795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.44,1.289,341.5,2.8,17,194
2025-01-07T02:55:17.9617558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.44,1.289,341.5,2.8,17,194
2025-01-07T02:55:18.0399501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.44,1.289,341.5,2.8,17,194
2025-01-07T02:55:18.1024964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,195.38,1.289,341.5,2.8,17,195
2025-01-07T02:55:18.1651014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,195.38,1.289,341.5,2.8,17,195
2025-01-07T02:55:18.2274473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,197.26,1.289,341.5,2.8,17,197
2025-01-07T02:55:18.2900277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,198.2,1.289,341.5,2.8,17,198
2025-01-07T02:55:18.3680433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,198.2,1.289,341.5,2.8,17,198
2025-01-07T02:55:18.4305351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,198.2,1.289,341.5,2.8,17,198
2025-01-07T02:55:18.4929508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,197.26,1.289,341.5,2.8,17,197
2025-01-07T02:55:18.5555239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,195.68,1.16,342.8,2.8,17,195
2025-01-07T02:55:18.6180281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,194.73,1.16,342.8,2.8,17,194
2025-01-07T02:55:18.6961903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,192.94,1.16,342.8,2.9,17,192
2025-01-07T02:55:18.7586115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,191.99,1.16,342.8,2.9,17,191
2025-01-07T02:55:18.8211164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,191.99,1.16,342.8,2.9,17,191
2025-01-07T02:55:18.8836127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,192.94,1.16,342.8,2.9,17,192
2025-01-07T02:55:18.9460743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,194.83,1.16,342.8,2.9,17,194
2025-01-07T02:55:19.0241694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,195.77,1.16,342.8,2.9,17,195
2025-01-07T02:55:19.0865534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,195.77,1.16,342.8,2.9,17,195
2025-01-07T02:55:19.1490338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,195.77,1.16,342.8,2.9,17,195
2025-01-07T02:55:19.2115199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,195.77,1.16,342.8,2.9,17,195
2025-01-07T02:55:19.2741516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,194.83,1.16,342.8,2.9,17,194
2025-01-07T02:55:19.3521312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,192.94,1.16,342.8,2.9,17,192
2025-01-07T02:55:19.4146342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,191.05,1.16,342.8,2.9,17,190
2025-01-07T02:55:19.4771532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,190.11,1.16,342.8,2.9,17,189
2025-01-07T02:55:19.5396104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,189.49,0.906,342,2.9,17,188
2025-01-07T02:55:19.6021321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,189.49,0.906,342,2.9,17,188
2025-01-07T02:55:19.6646141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,188.54,0.906,342,2.9,17,187
2025-01-07T02:55:19.7426886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,188.54,0.906,342,2.9,17,187
2025-01-07T02:55:19.8051772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,188.54,0.906,342,2.9,17,187
2025-01-07T02:55:19.8678571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,188.54,0.906,342,2.9,17,187
2025-01-07T02:55:19.9302481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,189.49,0.906,342,2.9,17,188
2025-01-07T02:55:20.0033696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,189.49,0.906,342,2.9,17,188
2025-01-07T02:55:20.0658208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,189.49,0.906,342,2.9,17,188
2025-01-07T02:55:20.1282898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,189.49,0.906,342,2.9,17,188
2025-01-07T02:55:20.1908266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,189.49,0.906,342,2.9,17,188
2025-01-07T02:55:20.2689931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,190.45,0.906,342,2.9,17,189
2025-01-07T02:55:20.3313604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,191.4,0.906,342,2.9,17,190
2025-01-07T02:55:20.3939645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,192.36,0.906,342,2.9,17,191
2025-01-07T02:55:20.4564224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,194.31,0.8,338.2,2.9,17,193
2025-01-07T02:55:20.5189123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,194.31,0.8,338.2,2.9,17,193
2025-01-07T02:55:20.5813414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,195.27,0.8,338.2,2.9,17,194
2025-01-07T02:55:20.6595508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,195.27,0.8,338.2,2.9,17,194
2025-01-07T02:55:20.7219455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,195.37,0.8,338.2,3,17,194
2025-01-07T02:55:20.7844402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,194.41,0.8,338.2,3,17,193
2025-01-07T02:55:20.8469878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,194.57,0.8,338.2,3,19,193
2025-01-07T02:55:20.9094898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.54,0.8,338.2,3,19,194
2025-01-07T02:55:20.9875988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.54,0.8,338.2,3,19,194
2025-01-07T02:55:21.0499826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,196.5,0.8,338.2,3,19,195
2025-01-07T02:55:21.1125856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,196.5,0.8,338.2,3,19,195
2025-01-07T02:55:21.1749129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.54,0.8,338.2,3,19,194
2025-01-07T02:55:21.2375410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.54,0.8,338.2,3,19,194
2025-01-07T02:55:21.3156487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.54,0.8,338.2,3,19,194
2025-01-07T02:55:21.3781385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,194.57,0.8,338.2,3,19,193
2025-01-07T02:55:21.4405756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,194.57,0.8,338.2,3,19,193
2025-01-07T02:55:21.5030576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,194.42,0.909,339.2,3,19,193
2025-01-07T02:55:21.5654415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,194.42,0.909,339.2,3,19,193
2025-01-07T02:55:21.6438024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,194.42,0.909,339.2,3,19,193
2025-01-07T02:55:21.7062853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,194.71,0.909,339.2,3.3,19,193
2025-01-07T02:55:21.7687265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,195.67,0.909,339.2,3.3,19,194
2025-01-07T02:55:21.8311487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,195.67,0.909,339.2,3.3,19,194
2025-01-07T02:55:21.8937201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,195.67,0.909,339.2,3.3,19,194
2025-01-07T02:55:21.9716368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,195.67,0.909,339.2,3.3,19,194
2025-01-07T02:55:22.0342131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,195.67,0.909,339.2,3.3,19,194
2025-01-07T02:55:22.0966713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.63,0.909,339.2,3.3,19,195
2025-01-07T02:55:22.1591810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,197.6,0.909,339.2,3.3,19,196
2025-01-07T02:55:22.2216627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.56,0.909,339.2,3.3,19,197
2025-01-07T02:55:22.2997602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.56,0.909,339.2,3.3,19,197
2025-01-07T02:55:22.3622334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,199.53,0.909,339.2,3.3,19,198
2025-01-07T02:55:22.4248475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,200.49,0.909,339.2,3.3,19,199
2025-01-07T02:55:22.4872661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,200.49,0.909,339.2,3.3,19,199
2025-01-07T02:55:22.5497121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,201.4,1.096,346.4,3.3,19,200
2025-01-07T02:55:22.6278587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,202.36,1.096,346.4,3.3,19,201
2025-01-07T02:55:22.6904343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,202.45,1.096,346.4,3.4,19,201
2025-01-07T02:55:22.7527969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,200.54,1.096,346.4,3.4,19,199
2025-01-07T02:55:22.8153469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,199.59,1.096,346.4,3.4,19,198
2025-01-07T02:55:22.8778502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,199.49,1.096,346.4,3.4,18,198
2025-01-07T02:55:22.9403689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,198.54,1.096,346.4,3.4,18,197
2025-01-07T02:55:23.0185340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,198.54,1.096,346.4,3.4,18,197
2025-01-07T02:55:23.0808815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,196.64,1.096,346.4,3.4,18,195
2025-01-07T02:55:23.1434149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,196.64,1.096,346.4,3.4,18,195
2025-01-07T02:55:23.2057594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,195.69,1.096,346.4,3.4,18,194
2025-01-07T02:55:23.2684998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,194.74,1.096,346.4,3.4,18,193
2025-01-07T02:55:23.3465399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,194.74,1.096,346.4,3.4,18,193
2025-01-07T02:55:23.4090361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,194.74,1.096,346.4,3.4,18,193
2025-01-07T02:55:23.4713217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,194.74,1.096,346.4,3.4,18,193
2025-01-07T02:55:23.5340261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,194.96,1.147,351.8,3.4,18,193
2025-01-07T02:55:23.5965327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.02,1.147,351.8,3.4,18,192
2025-01-07T02:55:23.6746176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,193.08,1.147,351.8,3.4,18,191
2025-01-07T02:55:23.7370888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.85,1.147,351.8,3.1,18,190
2025-01-07T02:55:23.7995819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.85,1.147,351.8,3.1,18,190
2025-01-07T02:55:23.8619838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.9,1.147,351.8,3.1,17,188
2025-01-07T02:55:23.9244312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.9,1.147,351.8,3.1,17,188
2025-01-07T02:55:24.0026384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.9,1.147,351.8,3.1,17,188
2025-01-07T02:55:24.0650581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.9,1.147,351.8,3.1,17,188
2025-01-07T02:55:24.1275496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.9,1.147,351.8,3.1,17,188
2025-01-07T02:55:24.1901224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.9,1.147,351.8,3.1,17,188
2025-01-07T02:55:24.2524714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.9,1.147,351.8,3.1,17,188
2025-01-07T02:55:24.3306502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.9,1.147,351.8,3.1,17,188
2025-01-07T02:55:24.3932331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,191.78,1.147,351.8,3.1,17,190
2025-01-07T02:55:24.4557138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,192.72,1.147,351.8,3.1,17,191
2025-01-07T02:55:24.5180853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,193.66,1.147,351.8,3.1,17,192
2025-01-07T02:55:24.5805932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,194.71,1.026,351.1,3.1,17,193
2025-01-07T02:55:24.6587750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,193.77,1.026,351.1,3.1,17,192
2025-01-07T02:55:24.7212654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,191.68,1.026,351.1,2.9,17,190
2025-01-07T02:55:24.7836964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,189.79,1.026,351.1,2.9,17,188
2025-01-07T02:55:24.8461624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,188.85,1.026,351.1,2.9,17,187
2025-01-07T02:55:24.9088233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,187.9,1.026,351.1,2.9,17,186
2025-01-07T02:55:24.9867940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,187.9,1.026,351.1,2.9,17,186
2025-01-07T02:55:25.0493486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,187.9,1.026,351.1,2.9,17,186
2025-01-07T02:55:25.1117888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,188.85,1.026,351.1,2.9,17,187
2025-01-07T02:55:25.1743238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,188.85,1.026,351.1,2.9,17,187
2025-01-07T02:55:25.2368207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,189.79,1.026,351.1,2.9,17,188
2025-01-07T02:55:25.2992958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,191.68,1.026,351.1,2.9,17,190
2025-01-07T02:55:25.3685886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,191.68,1.026,351.1,2.9,17,190
2025-01-07T02:55:25.4399191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,191.68,1.026,351.1,2.9,17,190
2025-01-07T02:55:25.5022498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,191.43,0.901,342.4,2.9,17,190
2025-01-07T02:55:25.5648411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,191.43,0.901,342.4,2.9,17,190
2025-01-07T02:55:25.6273345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,191.43,0.901,342.4,2.9,17,190
2025-01-07T02:55:25.7054376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,189.32,0.901,342.4,2.7,17,188
2025-01-07T02:55:25.7678032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,188.37,0.901,342.4,2.7,17,187
2025-01-07T02:55:25.8303487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.44,0.901,342.4,2.7,18,187
2025-01-07T02:55:25.8928466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.44,0.901,342.4,2.7,18,187
2025-01-07T02:55:25.9554282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.44,0.901,342.4,2.7,18,187
2025-01-07T02:55:26.0335616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.44,0.901,342.4,2.7,18,187
2025-01-07T02:55:26.0959230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.44,0.901,342.4,2.7,18,187
2025-01-07T02:55:26.1584827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.44,0.901,342.4,2.7,18,187
2025-01-07T02:55:26.2209237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.44,0.901,342.4,2.7,18,187
2025-01-07T02:55:26.2834059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,189.4,0.901,342.4,2.7,18,188
2025-01-07T02:55:26.3615503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,189.4,0.901,342.4,2.7,18,188
2025-01-07T02:55:26.4239642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,190.36,0.901,342.4,2.7,18,189
2025-01-07T02:55:26.4865866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,190.36,0.901,342.4,2.7,18,189
2025-01-07T02:55:26.5489746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,189.89,0.966,333.8,2.7,18,189
2025-01-07T02:55:26.6115708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,189.89,0.966,333.8,2.7,18,189
2025-01-07T02:55:26.6897420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,190.94,0.966,333.8,2.8,18,190
2025-01-07T02:55:26.7520386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,190.94,0.966,333.8,2.8,18,190
2025-01-07T02:55:26.8144284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.9,0.966,333.8,2.8,18,191
2025-01-07T02:55:26.8770092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192,0.966,333.8,2.8,19,191
2025-01-07T02:55:26.9394902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,192.96,0.966,333.8,2.8,19,192
2025-01-07T02:55:27.0177202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.92,0.966,333.8,2.8,19,193
2025-01-07T02:55:27.0801976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.92,0.966,333.8,2.8,19,193
2025-01-07T02:55:27.1425912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.92,0.966,333.8,2.8,19,193
2025-01-07T02:55:27.2050831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.92,0.966,333.8,2.8,19,193
2025-01-07T02:55:27.2676403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.92,0.966,333.8,2.8,19,193
2025-01-07T02:55:27.3457571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.92,0.966,333.8,2.8,19,193
2025-01-07T02:55:27.4082382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.92,0.966,333.8,2.8,19,193
2025-01-07T02:55:27.4707394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192,0.966,333.8,2.8,19,191
2025-01-07T02:55:27.5332632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.66,1.143,333.2,2.8,19,191
2025-01-07T02:55:27.5957779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.7,1.143,333.2,2.8,19,190
2025-01-07T02:55:27.6582234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.7,1.143,333.2,2.8,19,190
2025-01-07T02:55:27.7364045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,191.08,1.143,333.2,3.2,19,190
2025-01-07T02:55:27.7988410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.04,1.143,333.2,3.2,19,191
2025-01-07T02:55:27.8613544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.06,1.143,333.2,3.2,20,193
2025-01-07T02:55:27.9237095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.06,1.143,333.2,3.2,20,193
2025-01-07T02:55:27.9862867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.02,1.143,333.2,3.2,20,194
2025-01-07T02:55:28.0644436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,195.98,1.143,333.2,3.2,20,195
2025-01-07T02:55:28.1268356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,195.98,1.143,333.2,3.2,20,195
2025-01-07T02:55:28.1892805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.02,1.143,333.2,3.2,20,194
2025-01-07T02:55:28.2519122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.06,1.143,333.2,3.2,20,193
2025-01-07T02:55:28.3142943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,192.14,1.143,333.2,3.2,20,191
2025-01-07T02:55:28.3925443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,191.18,1.143,333.2,3.2,20,190
2025-01-07T02:55:28.4549991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.27,1.143,333.2,3.2,20,188
2025-01-07T02:55:28.5173981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.27,1.143,333.2,3.2,20,188
2025-01-07T02:55:28.5799800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,189.22,1.268,336.1,3.2,20,188
2025-01-07T02:55:28.6423586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.27,1.268,336.1,3.2,20,187
2025-01-07T02:55:28.7205553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.46,1.268,336.1,3.4,20,187
2025-01-07T02:55:28.7830291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,187.51,1.268,336.1,3.4,20,186
2025-01-07T02:55:28.8372955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,186.47,1.268,336.1,3.4,19,185
2025-01-07T02:55:28.9155019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.58,1.268,336.1,3.4,19,183
2025-01-07T02:55:28.9780411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.58,1.268,336.1,3.4,19,183
2025-01-07T02:55:29.0404056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,187.41,1.268,336.1,3.4,19,186
2025-01-07T02:55:29.1028791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,191.2,1.268,336.1,3.4,19,190
2025-01-07T02:55:29.1654356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.05,1.268,336.1,3.4,19,193
2025-01-07T02:55:29.2435199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.95,1.268,336.1,3.4,19,195
2025-01-07T02:55:29.3060445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,195.95,1.268,336.1,3.4,19,195
2025-01-07T02:55:29.3685388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195,1.268,336.1,3.4,19,194
2025-01-07T02:55:29.4310613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.1,1.268,336.1,3.4,19,192
2025-01-07T02:55:29.4934130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,190.45,1.219,338.4,3.4,19,189
2025-01-07T02:55:29.5715965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,188.55,1.219,338.4,3.4,19,187
2025-01-07T02:55:29.6340363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,187.61,1.219,338.4,3.4,19,186
2025-01-07T02:55:29.6966291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.62,1.219,338.4,3.3,19,184
2025-01-07T02:55:29.7590694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,184.67,1.219,338.4,3.3,19,183
2025-01-07T02:55:29.8216350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,184.59,1.219,338.4,3.3,18,183
2025-01-07T02:55:29.8995866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,184.59,1.219,338.4,3.3,18,183
2025-01-07T02:55:29.9621317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,184.59,1.219,338.4,3.3,18,183
2025-01-07T02:55:30.0245063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,186.47,1.219,338.4,3.3,18,185
2025-01-07T02:55:30.0869932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,187.42,1.219,338.4,3.3,18,186
2025-01-07T02:55:30.1496134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,188.36,1.219,338.4,3.3,18,187
2025-01-07T02:55:30.2277854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,188.36,1.219,338.4,3.3,18,187
2025-01-07T02:55:30.2902720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,188.36,1.219,338.4,3.3,18,187
2025-01-07T02:55:30.3525477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,188.36,1.219,338.4,3.3,18,187
2025-01-07T02:55:30.4151996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,187.42,1.219,338.4,3.3,18,186
2025-01-07T02:55:30.4777266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,187.42,1.219,338.4,3.3,18,186
2025-01-07T02:55:30.5558036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.72,1.043,339.3,3.3,18,186
2025-01-07T02:55:30.6183232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.67,1.043,339.3,3.3,18,187
2025-01-07T02:55:30.6964345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.34,1.043,339.3,3,18,188
2025-01-07T02:55:30.7432809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.24,1.043,339.3,3,18,190
2025-01-07T02:55:30.8056641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.24,1.043,339.3,3,18,190
2025-01-07T02:55:30.8682612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,192.2,1.043,339.3,3,18,191
2025-01-07T02:55:30.9463931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,192.2,1.043,339.3,3,18,191
2025-01-07T02:55:31.0089010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.24,1.043,339.3,3,18,190
2025-01-07T02:55:31.0712509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.24,1.043,339.3,3,18,190
2025-01-07T02:55:31.1338630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.24,1.043,339.3,3,18,190
2025-01-07T02:55:31.1963019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,190.29,1.043,339.3,3,18,189
2025-01-07T02:55:31.2744239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.34,1.043,339.3,3,18,188
2025-01-07T02:55:31.3367075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.34,1.043,339.3,3,18,188
2025-01-07T02:55:31.3993992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.34,1.043,339.3,3,18,188
2025-01-07T02:55:31.4618076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.34,1.043,339.3,3,18,188
2025-01-07T02:55:31.5242647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,189.61,0.912,341,3,18,188
2025-01-07T02:55:31.6025086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,189.61,0.912,341,3,18,188
2025-01-07T02:55:31.6962639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,189.51,0.912,341,2.9,18,188
2025-01-07T02:55:31.7273810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,189.51,0.912,341,2.9,18,188
2025-01-07T02:55:31.7899212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,188.56,0.912,341,2.9,18,187
2025-01-07T02:55:31.8524839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,187.67,0.912,341,2.9,19,186
2025-01-07T02:55:31.9305552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.75,0.912,341,2.9,19,184
2025-01-07T02:55:31.9930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,184.79,0.912,341,2.9,19,183
2025-01-07T02:55:32.0554219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.83,0.912,341,2.9,19,182
2025-01-07T02:55:32.1178876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,184.79,0.912,341,2.9,19,183
2025-01-07T02:55:32.1804180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,184.79,0.912,341,2.9,19,183
2025-01-07T02:55:32.2585945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.71,0.912,341,2.9,19,185
2025-01-07T02:55:32.3210905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.58,0.912,341,2.9,19,188
2025-01-07T02:55:32.3835409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.46,0.912,341,2.9,19,191
2025-01-07T02:55:32.4461626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,194.39,0.912,341,2.9,19,193
2025-01-07T02:55:32.5085043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,195.35,0.912,341,2.9,19,194
2025-01-07T02:55:32.5866607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.43,0.926,343.7,2.9,19,194
2025-01-07T02:55:32.6491964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.51,0.926,343.7,2.9,19,192
2025-01-07T02:55:32.7123622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,191.79,0.926,343.7,3.1,19,190
2025-01-07T02:55:32.7741380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,191.79,0.926,343.7,3.1,19,190
2025-01-07T02:55:32.8366605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,191.72,0.926,343.7,3.1,18,190
2025-01-07T02:55:32.9147597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,191.72,0.926,343.7,3.1,18,190
2025-01-07T02:55:32.9772126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,192.67,0.926,343.7,3.1,18,191
2025-01-07T02:55:33.0395828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,192.67,0.926,343.7,3.1,18,191
2025-01-07T02:55:33.1021548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,194.59,0.926,343.7,3.1,18,193
2025-01-07T02:55:33.1646596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,194.59,0.926,343.7,3.1,18,193
2025-01-07T02:55:33.2271949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,195.54,0.926,343.7,3.1,18,194
2025-01-07T02:55:33.3052039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,195.54,0.926,343.7,3.1,18,194
2025-01-07T02:55:33.3677686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,195.54,0.926,343.7,3.1,18,194
2025-01-07T02:55:33.4302609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,195.54,0.926,343.7,3.1,18,194
2025-01-07T02:55:33.4927215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,194.58,1.021,346.6,3.1,18,193
2025-01-07T02:55:33.5551368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,194.58,1.021,346.6,3.1,18,193
2025-01-07T02:55:33.6333680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,192.67,1.021,346.6,3.1,18,191
2025-01-07T02:55:33.6957789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,192.86,1.021,346.6,3.3,18,191
2025-01-07T02:55:33.7583176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,192.86,1.021,346.6,3.3,18,191
2025-01-07T02:55:33.8207925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,194.77,1.021,346.6,3.3,18,193
2025-01-07T02:55:33.8862627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,194.77,1.021,346.6,3.3,18,193
2025-01-07T02:55:33.9487723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,195.72,1.021,346.6,3.3,18,194
2025-01-07T02:55:34.0267958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,195.72,1.021,346.6,3.3,18,194
2025-01-07T02:55:34.0893080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,196.67,1.021,346.6,3.3,18,195
2025-01-07T02:55:34.1517164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,195.72,1.021,346.6,3.3,18,194
2025-01-07T02:55:34.2141712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,195.72,1.021,346.6,3.3,18,194
2025-01-07T02:55:34.2768023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,194.77,1.021,346.6,3.3,18,193
2025-01-07T02:55:34.3548576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,194.77,1.021,346.6,3.3,18,193
2025-01-07T02:55:34.4173101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,192.86,1.021,346.6,3.3,18,191
2025-01-07T02:55:34.4798585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,192.86,1.021,346.6,3.3,18,191
2025-01-07T02:55:34.5454254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,193.01,1.052,350.3,3.3,18,191
2025-01-07T02:55:34.6078132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,193.96,1.052,350.3,3.3,18,192
2025-01-07T02:55:34.6704416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,194.91,1.052,350.3,3.3,18,193
2025-01-07T02:55:34.7485140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,195.1,1.052,350.3,3.5,18,193
2025-01-07T02:55:34.8110679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,195.1,1.052,350.3,3.5,18,193
2025-01-07T02:55:34.8735182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,193.12,1.052,350.3,3.5,17,191
2025-01-07T02:55:34.9360340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,193.12,1.052,350.3,3.5,17,191
2025-01-07T02:55:34.9984944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.18,1.052,350.3,3.5,17,190
2025-01-07T02:55:35.0766749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.18,1.052,350.3,3.5,17,190
2025-01-07T02:55:35.1391861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,191.23,1.052,350.3,3.5,17,189
2025-01-07T02:55:35.2015985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.18,1.052,350.3,3.5,17,190
2025-01-07T02:55:35.2640006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.18,1.052,350.3,3.5,17,190
2025-01-07T02:55:35.3264914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.18,1.052,350.3,3.5,17,190
2025-01-07T02:55:35.4046554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.18,1.052,350.3,3.5,17,190
2025-01-07T02:55:35.4671991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.18,1.052,350.3,3.5,17,190
2025-01-07T02:55:35.5295986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,192.36,0.988,352.3,3.5,17,190
2025-01-07T02:55:35.5921873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,192.36,0.988,352.3,3.5,17,190
2025-01-07T02:55:35.6545867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,192.36,0.988,352.3,3.5,17,190
2025-01-07T02:55:35.7170195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,192.17,0.988,352.3,3.3,17,190
2025-01-07T02:55:35.7952275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,191.22,0.988,352.3,3.3,17,189
2025-01-07T02:55:35.8577061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,192.28,0.988,352.3,3.3,19,190
2025-01-07T02:55:35.9202314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,193.24,0.988,352.3,3.3,19,191
2025-01-07T02:55:35.9826887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,193.24,0.988,352.3,3.3,19,191
2025-01-07T02:55:36.0451015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,194.19,0.988,352.3,3.3,19,192
2025-01-07T02:55:36.1232073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,194.19,0.988,352.3,3.3,19,192
2025-01-07T02:55:36.1857917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,192.28,0.988,352.3,3.3,19,190
2025-01-07T02:55:36.2481724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.38,0.988,352.3,3.3,19,188
2025-01-07T02:55:36.3135903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.38,0.988,352.3,3.3,19,188
2025-01-07T02:55:36.3761089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.38,0.988,352.3,3.3,19,188
2025-01-07T02:55:36.4384920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.38,0.988,352.3,3.3,19,188
2025-01-07T02:55:36.5166566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,191.33,0.988,352.3,3.3,19,189
2025-01-07T02:55:36.5790527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.15,0.918,347.6,3.3,19,190
2025-01-07T02:55:36.6417027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.15,0.918,347.6,3.3,19,190
2025-01-07T02:55:36.7040880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,191.58,0.918,347.6,2.7,19,190
2025-01-07T02:55:36.7666434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,191.58,0.918,347.6,2.7,19,190
2025-01-07T02:55:36.8447602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,191.63,0.918,347.6,2.7,20,190
2025-01-07T02:55:36.9072849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,191.63,0.918,347.6,2.7,20,190
2025-01-07T02:55:36.9697489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.59,0.918,347.6,2.7,20,191
2025-01-07T02:55:37.0322885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.59,0.918,347.6,2.7,20,191
2025-01-07T02:55:37.0945009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.59,0.918,347.6,2.7,20,191
2025-01-07T02:55:37.1726624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.59,0.918,347.6,2.7,20,191
2025-01-07T02:55:37.2353823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.59,0.918,347.6,2.7,20,191
2025-01-07T02:55:37.2977602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.59,0.918,347.6,2.7,20,191
2025-01-07T02:55:37.3602602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.51,0.918,347.6,2.7,20,193
2025-01-07T02:55:37.4227384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.51,0.918,347.6,2.7,20,193
2025-01-07T02:55:37.5008067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,194.11,0.939,338,2.7,20,193
2025-01-07T02:55:37.5633169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,194.11,0.939,338,2.7,20,193
2025-01-07T02:55:37.6257937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.19,0.939,338,2.7,20,191
2025-01-07T02:55:37.6883627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.84,0.939,338,2.3,20,190
2025-01-07T02:55:37.7508802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.84,0.939,338,2.3,20,190
2025-01-07T02:55:37.8289236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.84,0.939,338,2.3,20,190
2025-01-07T02:55:37.8914009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.84,0.939,338,2.3,20,190
2025-01-07T02:55:37.9538216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.84,0.939,338,2.3,20,190
2025-01-07T02:55:38.0162839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.92,0.939,338,2.3,20,188
2025-01-07T02:55:38.0787843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.92,0.939,338,2.3,20,188
2025-01-07T02:55:38.1413572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.92,0.939,338,2.3,20,188
2025-01-07T02:55:38.2194853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.92,0.939,338,2.3,20,188
2025-01-07T02:55:38.2818811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.92,0.939,338,2.3,20,188
2025-01-07T02:55:38.3443853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.88,0.939,338,2.3,20,189
2025-01-07T02:55:38.4067598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.88,0.939,338,2.3,20,189
2025-01-07T02:55:38.4692997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.88,0.939,338,2.3,20,189
2025-01-07T02:55:38.5475760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,189.54,1.034,333.2,2.3,20,189
2025-01-07T02:55:38.6100252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,189.54,1.034,333.2,2.3,20,189
2025-01-07T02:55:38.6724532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,189.54,1.034,333.2,2.3,20,189
2025-01-07T02:55:38.7349624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,190.41,1.034,333.2,2.2,20,190
2025-01-07T02:55:38.7976399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,190.41,1.034,333.2,2.2,20,190
2025-01-07T02:55:38.8756033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.49,1.034,333.2,2.2,21,190
2025-01-07T02:55:38.9379917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.49,1.034,333.2,2.2,21,190
2025-01-07T02:55:39.0005667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.49,1.034,333.2,2.2,21,190
2025-01-07T02:55:39.0630673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.49,1.034,333.2,2.2,21,190
2025-01-07T02:55:39.1253803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.49,1.034,333.2,2.2,21,190
2025-01-07T02:55:39.2035061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.49,1.034,333.2,2.2,21,190
2025-01-07T02:55:39.2660735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.49,1.034,333.2,2.2,21,190
2025-01-07T02:55:39.3286183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.45,1.034,333.2,2.2,21,191
2025-01-07T02:55:39.3911320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.45,1.034,333.2,2.2,21,191
2025-01-07T02:55:39.4536605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.45,1.034,333.2,2.2,21,191
2025-01-07T02:55:39.5317430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.29,1.147,333.6,2.2,21,191
2025-01-07T02:55:39.5941390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.29,1.147,333.6,2.2,21,191
2025-01-07T02:55:39.6567403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.29,1.147,333.6,2.2,21,191
2025-01-07T02:55:39.7192166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.19,1.147,333.6,2.1,21,191
2025-01-07T02:55:39.7816664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,191.19,1.147,333.6,2.1,21,191
2025-01-07T02:55:39.8597802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,192.23,1.147,333.6,2.1,22,192
2025-01-07T02:55:39.9222988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,193.2,1.147,333.6,2.1,22,193
2025-01-07T02:55:39.9848238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,193.2,1.147,333.6,2.1,22,193
2025-01-07T02:55:40.0472335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.16,1.147,333.6,2.1,22,194
2025-01-07T02:55:40.1095606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.16,1.147,333.6,2.1,22,194
2025-01-07T02:55:40.1878134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.16,1.147,333.6,2.1,22,194
2025-01-07T02:55:40.2503290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.16,1.147,333.6,2.1,22,194
2025-01-07T02:55:40.3128408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.16,1.147,333.6,2.1,22,194
2025-01-07T02:55:40.3753558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.16,1.147,333.6,2.1,22,194
2025-01-07T02:55:40.4376582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.16,1.147,333.6,2.1,22,194
2025-01-07T02:55:40.5001907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,194.16,1.147,333.6,2.1,22,194
2025-01-07T02:55:40.5784237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,193.14,1.224,335.1,2.1,22,193
2025-01-07T02:55:40.6409338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,194.09,1.224,335.1,2.1,22,194
2025-01-07T02:55:40.7033536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,194.38,1.224,335.1,2.4,22,194
2025-01-07T02:55:40.7658181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,195.34,1.224,335.1,2.4,22,195
2025-01-07T02:55:40.8282605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.25,1.224,335.1,2.4,21,195
2025-01-07T02:55:40.9065244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.25,1.224,335.1,2.4,21,195
2025-01-07T02:55:40.9688242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.25,1.224,335.1,2.4,21,195
2025-01-07T02:55:41.0313561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.25,1.224,335.1,2.4,21,195
2025-01-07T02:55:41.0938112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.25,1.224,335.1,2.4,21,195
2025-01-07T02:55:41.1564507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.25,1.224,335.1,2.4,21,195
2025-01-07T02:55:41.2345707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.25,1.224,335.1,2.4,21,195
2025-01-07T02:55:41.2970378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.25,1.224,335.1,2.4,21,195
2025-01-07T02:55:41.3595336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.2,1.224,335.1,2.4,21,196
2025-01-07T02:55:41.4219395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.2,1.224,335.1,2.4,21,196
2025-01-07T02:55:41.4844077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196.38,1.206,338.6,2.4,21,196
2025-01-07T02:55:41.5625264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,195.43,1.206,338.6,2.4,21,195
2025-01-07T02:55:41.6250629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,194.47,1.206,338.6,2.4,21,194
2025-01-07T02:55:41.6875488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.66,1.206,338.6,2.6,21,194
2025-01-07T02:55:41.7499722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.66,1.206,338.6,2.6,21,194
2025-01-07T02:55:41.8125239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.71,1.206,338.6,2.6,21,193
2025-01-07T02:55:41.8906252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.71,1.206,338.6,2.6,21,193
2025-01-07T02:55:41.9531804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.71,1.206,338.6,2.6,21,193
2025-01-07T02:55:42.0155230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.66,1.206,338.6,2.6,21,194
2025-01-07T02:55:42.0781055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.71,1.206,338.6,2.6,21,193
2025-01-07T02:55:42.1406380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.71,1.206,338.6,2.6,21,193
2025-01-07T02:55:42.2186154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.71,1.206,338.6,2.6,21,193
2025-01-07T02:55:42.2811439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.71,1.206,338.6,2.6,21,193
2025-01-07T02:55:42.3436793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.71,1.206,338.6,2.6,21,193
2025-01-07T02:55:42.4061723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.71,1.206,338.6,2.6,21,193
2025-01-07T02:55:42.4686581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.66,1.206,338.6,2.6,21,194
2025-01-07T02:55:42.5467721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,193.71,1.206,338.6,2.6,21,193
2025-01-07T02:55:42.6092628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.24,1.095,345.2,2.6,21,191
2025-01-07T02:55:42.6874140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.19,1.095,345.2,2.5,21,190
2025-01-07T02:55:42.7340303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.28,1.095,345.2,2.5,21,188
2025-01-07T02:55:42.7967073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.28,1.095,345.2,2.5,21,188
2025-01-07T02:55:42.8592447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.28,1.095,345.2,2.5,21,188
2025-01-07T02:55:42.9373040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.28,1.095,345.2,2.5,21,188
2025-01-07T02:55:42.9998215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.19,1.095,345.2,2.5,21,190
2025-01-07T02:55:43.0622178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.19,1.095,345.2,2.5,21,190
2025-01-07T02:55:43.1246906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.19,1.095,345.2,2.5,21,190
2025-01-07T02:55:43.1872040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.19,1.095,345.2,2.5,21,190
2025-01-07T02:55:43.2653548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.19,1.095,345.2,2.5,21,190
2025-01-07T02:55:43.3278340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,190.24,1.095,345.2,2.5,21,189
2025-01-07T02:55:43.3903579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.28,1.095,345.2,2.5,21,188
2025-01-07T02:55:43.4527434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.28,1.095,345.2,2.5,21,188
2025-01-07T02:55:43.5152291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.62,1.037,351.6,2.5,21,188
2025-01-07T02:55:43.5934048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.62,1.037,351.6,2.5,21,188
2025-01-07T02:55:43.6559247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,188.67,1.037,351.6,2.5,21,187
2025-01-07T02:55:43.7183478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.53,1.037,351.6,2.4,21,188
2025-01-07T02:55:43.7808894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,188.57,1.037,351.6,2.4,21,187
2025-01-07T02:55:43.8433585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.61,1.037,351.6,2.4,22,187
2025-01-07T02:55:43.9214836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.61,1.037,351.6,2.4,22,187
2025-01-07T02:55:43.9839296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.61,1.037,351.6,2.4,22,187
2025-01-07T02:55:44.0464221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.61,1.037,351.6,2.4,22,187
2025-01-07T02:55:44.1089509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.61,1.037,351.6,2.4,22,187
2025-01-07T02:55:44.1714338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.61,1.037,351.6,2.4,22,187
2025-01-07T02:55:44.2495576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.57,1.037,351.6,2.4,22,188
2025-01-07T02:55:44.3120310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.57,1.037,351.6,2.4,22,188
2025-01-07T02:55:44.3745426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.57,1.037,351.6,2.4,22,188
2025-01-07T02:55:44.4369353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.57,1.037,351.6,2.4,22,188
2025-01-07T02:55:44.4994709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.57,1.037,351.6,2.4,22,188
2025-01-07T02:55:44.5776190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,189.5,1.09,351.1,2.4,22,188
2025-01-07T02:55:44.6400924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,189.5,1.09,351.1,2.4,22,188
2025-01-07T02:55:44.7026523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,190.36,1.09,351.1,2.3,22,189
2025-01-07T02:55:44.7650672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,189.41,1.09,351.1,2.3,22,188
2025-01-07T02:55:44.8275322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,189.37,1.09,351.1,2.3,21,188
2025-01-07T02:55:44.8900622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,189.37,1.09,351.1,2.3,21,188
2025-01-07T02:55:44.9680867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,190.32,1.09,351.1,2.3,21,189
2025-01-07T02:55:45.0306456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,190.32,1.09,351.1,2.3,21,189
2025-01-07T02:55:45.0930489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,190.32,1.09,351.1,2.3,21,189
2025-01-07T02:55:45.1585503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,191.27,1.09,351.1,2.3,21,190
2025-01-07T02:55:45.2208949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,191.27,1.09,351.1,2.3,21,190
2025-01-07T02:55:45.2834569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,191.27,1.09,351.1,2.3,21,190
2025-01-07T02:55:45.3615814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,192.23,1.09,351.1,2.3,21,191
2025-01-07T02:55:45.4240969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,192.23,1.09,351.1,2.3,21,191
2025-01-07T02:55:45.4864959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.82,1.194,344.8,2.3,21,191
2025-01-07T02:55:45.5490964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.82,1.194,344.8,2.3,21,191
2025-01-07T02:55:45.6115139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.82,1.194,344.8,2.3,21,191
2025-01-07T02:55:45.6897097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.01,1.194,344.8,2.5,21,191
2025-01-07T02:55:45.7521499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.01,1.194,344.8,2.5,21,191
2025-01-07T02:55:45.8146212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.01,1.194,344.8,2.5,21,191
2025-01-07T02:55:45.8771852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.01,1.194,344.8,2.5,21,191
2025-01-07T02:55:45.9396227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.96,1.194,344.8,2.5,21,192
2025-01-07T02:55:46.0176812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,193.91,1.194,344.8,2.5,21,193
2025-01-07T02:55:46.0801401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,193.91,1.194,344.8,2.5,21,193
2025-01-07T02:55:46.1426480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.87,1.194,344.8,2.5,21,194
2025-01-07T02:55:46.2052480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.87,1.194,344.8,2.5,21,194
2025-01-07T02:55:46.2676241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.87,1.194,344.8,2.5,21,194
2025-01-07T02:55:46.3458105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.87,1.194,344.8,2.5,21,194
2025-01-07T02:55:46.4082507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.87,1.194,344.8,2.5,21,194
2025-01-07T02:55:46.4706309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,195.82,1.194,344.8,2.5,21,195
2025-01-07T02:55:46.5331527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,195.82,1.194,344.8,2.5,21,195
2025-01-07T02:55:46.5957376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.39,1.277,339.1,2.5,21,196
2025-01-07T02:55:46.6894468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.67,1.277,339.1,2.8,21,196
2025-01-07T02:55:46.7362459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.67,1.277,339.1,2.8,21,196
2025-01-07T02:55:46.7988518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,196.67,1.277,339.1,2.8,21,196
2025-01-07T02:55:46.8612829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,196.57,1.277,339.1,2.8,20,196
2025-01-07T02:55:46.9237779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,196.57,1.277,339.1,2.8,20,196
2025-01-07T02:55:47.0019372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,196.57,1.277,339.1,2.8,20,196
2025-01-07T02:55:47.0644118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.53,1.277,339.1,2.8,20,197
2025-01-07T02:55:47.1268491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.53,1.277,339.1,2.8,20,197
2025-01-07T02:55:47.1893809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.53,1.277,339.1,2.8,20,197
2025-01-07T02:55:47.2518846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.53,1.277,339.1,2.8,20,197
2025-01-07T02:55:47.3299539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.53,1.277,339.1,2.8,20,197
2025-01-07T02:55:47.3924851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.53,1.277,339.1,2.8,20,197
2025-01-07T02:55:47.4548377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.44,1.295,338,2.8,20,197
2025-01-07T02:55:47.5174150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.44,1.295,338,2.8,20,197
2025-01-07T02:55:47.5798363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,198.4,1.295,338,2.8,20,198
2025-01-07T02:55:47.6424049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,198.4,1.295,338,2.8,20,198
2025-01-07T02:55:47.7205040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.68,1.295,338,3.1,20,198
2025-01-07T02:55:47.7829814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.68,1.295,338,3.1,20,198
2025-01-07T02:55:47.8453856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.68,1.295,338,3.1,20,198
2025-01-07T02:55:47.9079985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.68,1.295,338,3.1,20,198
2025-01-07T02:55:47.9703573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.68,1.295,338,3.1,20,198
2025-01-07T02:55:48.0485687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.68,1.295,338,3.1,20,198
2025-01-07T02:55:48.1109215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.73,1.295,338,3.1,20,197
2025-01-07T02:55:48.1735967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,195.82,1.295,338,3.1,20,195
2025-01-07T02:55:48.2360703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.87,1.295,338,3.1,20,194
2025-01-07T02:55:48.2985315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.87,1.295,338,3.1,20,194
2025-01-07T02:55:48.3766136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.87,1.295,338,3.1,20,194
2025-01-07T02:55:48.4390530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,193.92,1.295,338,3.1,20,193
2025-01-07T02:55:48.5015663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,193.92,1.295,338,3.1,20,193
2025-01-07T02:55:48.5640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.24,1.235,342.5,3.1,20,193
2025-01-07T02:55:48.6266338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.24,1.235,342.5,3.1,20,193
2025-01-07T02:55:48.7046947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:48.7671048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:48.8295857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:48.8920375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:48.9546808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:49.0327290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:49.0952097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:49.1577031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:49.2201248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:49.2846638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:49.3472538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:49.4254489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.05,1.235,342.5,2.9,20,193
2025-01-07T02:55:49.4879255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,192.48,1.17,347.5,2.9,20,191
2025-01-07T02:55:49.5503567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,192.48,1.17,347.5,2.9,20,191
2025-01-07T02:55:49.6128017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,192.48,1.17,347.5,2.9,20,191
2025-01-07T02:55:49.6910046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,192.1,1.17,347.5,2.5,20,191
2025-01-07T02:55:49.7534081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,192.1,1.17,347.5,2.5,20,191
2025-01-07T02:55:49.8157871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.17,1.17,347.5,2.5,21,191
2025-01-07T02:55:49.8783076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.17,1.17,347.5,2.5,21,191
2025-01-07T02:55:49.9408246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.17,1.17,347.5,2.5,21,191
2025-01-07T02:55:50.0081975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.17,1.17,347.5,2.5,21,191
2025-01-07T02:55:50.0706269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.17,1.17,347.5,2.5,21,191
2025-01-07T02:55:50.1332069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.17,1.17,347.5,2.5,21,191
2025-01-07T02:55:50.2022792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.17,1.17,347.5,2.5,21,191
2025-01-07T02:55:50.2647791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.17,1.17,347.5,2.5,21,191
2025-01-07T02:55:50.3428763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.17,1.17,347.5,2.5,21,191
2025-01-07T02:55:50.4052641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.17,1.17,347.5,2.5,21,191
2025-01-07T02:55:50.4678392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,191.22,1.17,347.5,2.5,21,190
2025-01-07T02:55:50.5303304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,191.22,1.17,347.5,2.5,21,190
2025-01-07T02:55:50.5955342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.19,1.186,347.4,2.5,21,190
2025-01-07T02:55:50.6891675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.1,1.186,347.4,2.4,21,190
2025-01-07T02:55:50.7360638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.1,1.186,347.4,2.4,21,190
2025-01-07T02:55:50.7985385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.15,1.186,347.4,2.4,21,189
2025-01-07T02:55:50.8609895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.2,1.186,347.4,2.4,21,188
2025-01-07T02:55:50.9236011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.2,1.186,347.4,2.4,21,188
2025-01-07T02:55:50.9861289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.2,1.186,347.4,2.4,21,188
2025-01-07T02:55:51.0641552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.2,1.186,347.4,2.4,21,188
2025-01-07T02:55:51.1266569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.2,1.186,347.4,2.4,21,188
2025-01-07T02:55:51.1891133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.2,1.186,347.4,2.4,21,188
2025-01-07T02:55:51.2516114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.2,1.186,347.4,2.4,21,188
2025-01-07T02:55:51.3140897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.2,1.186,347.4,2.4,21,188
2025-01-07T02:55:51.3765699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.2,1.186,347.4,2.4,21,188
2025-01-07T02:55:51.4546332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.2,1.186,347.4,2.4,21,188
2025-01-07T02:55:51.5172053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,190.92,1.265,345.6,2.4,21,190
2025-01-07T02:55:51.5797568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,191.87,1.265,345.6,2.4,21,191
2025-01-07T02:55:51.6421182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,193.77,1.265,345.6,2.4,21,193
2025-01-07T02:55:51.7047335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.91,1.265,345.6,2.6,21,194
2025-01-07T02:55:51.7826486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.91,1.265,345.6,2.6,21,194
2025-01-07T02:55:51.8452790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.91,1.265,345.6,2.6,21,194
2025-01-07T02:55:51.9112763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.91,1.265,345.6,2.6,21,194
2025-01-07T02:55:51.9736931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.91,1.265,345.6,2.6,21,194
2025-01-07T02:55:52.0361790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.91,1.265,345.6,2.6,21,194
2025-01-07T02:55:52.0986316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.86,1.265,345.6,2.6,21,195
2025-01-07T02:55:52.1768443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.86,1.265,345.6,2.6,21,195
2025-01-07T02:55:52.2393290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.81,1.265,345.6,2.6,21,196
2025-01-07T02:55:52.3017893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.81,1.265,345.6,2.6,21,196
2025-01-07T02:55:52.3643121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.86,1.265,345.6,2.6,21,195
2025-01-07T02:55:52.4266428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.86,1.265,345.6,2.6,21,195
2025-01-07T02:55:52.5048441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.86,1.265,345.6,2.6,21,195
2025-01-07T02:55:52.5673323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.72,1.292,343.4,2.6,21,195
2025-01-07T02:55:52.6299128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.72,1.292,343.4,2.6,21,195
2025-01-07T02:55:52.6923469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.62,1.292,343.4,2.6,21,197
2025-01-07T02:55:52.7547580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.62,1.292,343.4,2.6,21,197
2025-01-07T02:55:52.8329295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.62,1.292,343.4,2.6,21,197
2025-01-07T02:55:52.8954076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.62,1.292,343.4,2.6,21,197
2025-01-07T02:55:52.9580123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.62,1.292,343.4,2.6,21,197
2025-01-07T02:55:53.0204096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.62,1.292,343.4,2.6,21,197
2025-01-07T02:55:53.0828916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.62,1.292,343.4,2.6,21,197
2025-01-07T02:55:53.1610298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.72,1.292,343.4,2.6,21,195
2025-01-07T02:55:53.2235337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.72,1.292,343.4,2.6,21,195
2025-01-07T02:55:53.2859965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,195.72,1.292,343.4,2.6,21,195
2025-01-07T02:55:53.3484118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,197.62,1.292,343.4,2.6,21,197
2025-01-07T02:55:53.4109630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,198.57,1.292,343.4,2.6,21,198
2025-01-07T02:55:53.4734228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.54,1.217,340.3,2.6,21,198
2025-01-07T02:55:53.5516750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.54,1.217,340.3,2.6,21,198
2025-01-07T02:55:53.6141012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.54,1.217,340.3,2.6,21,198
2025-01-07T02:55:53.6764901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:53.7390532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:53.8014260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:53.8796140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:53.9421187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,199.6,1.217,340.3,2.7,21,199
2025-01-07T02:55:54.0046037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,199.6,1.217,340.3,2.7,21,199
2025-01-07T02:55:54.0671041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,199.6,1.217,340.3,2.7,21,199
2025-01-07T02:55:54.1294738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:54.2076652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:54.2701579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:54.3326826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:54.3951637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:54.4576529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:54.5358154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,198.64,1.217,340.3,2.7,21,198
2025-01-07T02:55:54.5982591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.72,1.114,338.1,2.7,21,198
2025-01-07T02:55:54.6763503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,199.68,1.114,338.1,2.7,21,199
2025-01-07T02:55:54.7231994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,199.68,1.114,338.1,2.7,21,199
2025-01-07T02:55:54.7857130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,199.68,1.114,338.1,2.7,21,199
2025-01-07T02:55:54.8638720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,199.68,1.114,338.1,2.7,21,199
2025-01-07T02:55:54.9262961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.72,1.114,338.1,2.7,21,198
2025-01-07T02:55:54.9887314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.76,1.114,338.1,2.7,21,197
2025-01-07T02:55:55.0511982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.76,1.114,338.1,2.7,21,197
2025-01-07T02:55:55.1136712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.76,1.114,338.1,2.7,21,197
2025-01-07T02:55:55.1918541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.76,1.114,338.1,2.7,21,197
2025-01-07T02:55:55.2544111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.76,1.114,338.1,2.7,21,197
2025-01-07T02:55:55.3169067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.76,1.114,338.1,2.7,21,197
2025-01-07T02:55:55.3793143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.72,1.114,338.1,2.7,21,198
2025-01-07T02:55:55.4417803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.72,1.114,338.1,2.7,21,198
2025-01-07T02:55:55.5198259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.95,1.067,342,2.7,21,198
2025-01-07T02:55:55.5823757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.95,1.067,342,2.7,21,198
2025-01-07T02:55:55.6449667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.99,1.067,342,2.7,21,197
2025-01-07T02:55:55.7073249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,198.09,1.067,342,2.8,21,197
2025-01-07T02:55:55.7697909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,199.05,1.067,342,2.8,21,198
2025-01-07T02:55:55.8322745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.09,1.067,342,2.8,22,199
2025-01-07T02:55:55.9104887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.09,1.067,342,2.8,22,199
2025-01-07T02:55:55.9729449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.09,1.067,342,2.8,22,199
2025-01-07T02:55:56.0354291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.09,1.067,342,2.8,22,199
2025-01-07T02:55:56.0978483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,199.12,1.067,342,2.8,22,198
2025-01-07T02:55:56.1604547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,198.16,1.067,342,2.8,22,197
2025-01-07T02:55:56.2385160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.2,1.067,342,2.8,22,196
2025-01-07T02:55:56.3009907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.24,1.067,342,2.8,22,195
2025-01-07T02:55:56.3635972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.24,1.067,342,2.8,22,195
2025-01-07T02:55:56.4259473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.28,1.067,342,2.8,22,194
2025-01-07T02:55:56.4884813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.28,1.067,342,2.8,22,194
2025-01-07T02:55:56.5664357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.54,1.134,350.3,2.8,22,194
2025-01-07T02:55:56.6291258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.54,1.134,350.3,2.8,22,194
2025-01-07T02:55:56.6915955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.59,1.134,350.3,2.8,22,193
2025-01-07T02:55:56.7541197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.59,1.134,350.3,2.8,22,193
2025-01-07T02:55:56.8165299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.59,1.134,350.3,2.8,22,193
2025-01-07T02:55:56.8946947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.59,1.134,350.3,2.8,22,193
2025-01-07T02:55:56.9572060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.59,1.134,350.3,2.8,22,193
2025-01-07T02:55:57.0195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.54,1.134,350.3,2.8,22,194
2025-01-07T02:55:57.0821491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.54,1.134,350.3,2.8,22,194
2025-01-07T02:55:57.1446306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.54,1.134,350.3,2.8,22,194
2025-01-07T02:55:57.2226951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,195.54,1.134,350.3,2.8,22,194
2025-01-07T02:55:57.2852323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.59,1.134,350.3,2.8,22,193
2025-01-07T02:55:57.3477044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.59,1.134,350.3,2.8,22,193
2025-01-07T02:55:57.4101743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.68,1.134,350.3,2.8,22,191
2025-01-07T02:55:57.4727428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,192.85,1.242,355.7,2.8,22,191
2025-01-07T02:55:57.5508200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,192.85,1.242,355.7,2.8,22,191
2025-01-07T02:55:57.6131787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,192.85,1.242,355.7,2.8,22,191
2025-01-07T02:55:57.6758225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,191.71,1.242,355.7,2.6,22,190
2025-01-07T02:55:57.7380958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,191.71,1.242,355.7,2.6,22,190
2025-01-07T02:55:57.8007250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.62,1.242,355.7,2.6,20,190
2025-01-07T02:55:57.8709790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.62,1.242,355.7,2.6,20,190
2025-01-07T02:55:57.9413779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.62,1.242,355.7,2.6,20,190
2025-01-07T02:55:58.0037935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.62,1.242,355.7,2.6,20,190
2025-01-07T02:55:58.0662196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.62,1.242,355.7,2.6,20,190
2025-01-07T02:55:58.1288105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.57,1.242,355.7,2.6,20,191
2025-01-07T02:55:58.1912139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.57,1.242,355.7,2.6,20,191
2025-01-07T02:55:58.2693630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.57,1.242,355.7,2.6,20,191
2025-01-07T02:55:58.3337294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.57,1.242,355.7,2.6,20,191
2025-01-07T02:55:58.3963575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.57,1.242,355.7,2.6,20,191
2025-01-07T02:55:58.4587335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.62,1.242,355.7,2.6,20,190
2025-01-07T02:55:58.5211698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.62,1.242,355.7,2.6,20,190
2025-01-07T02:55:58.5994093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,191.55,1.217,354,2.6,20,190
2025-01-07T02:55:58.6775158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,191.27,1.217,354,2.3,20,190
2025-01-07T02:55:58.7243295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,191.27,1.217,354,2.3,20,190
2025-01-07T02:55:58.7869545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,191.27,1.217,354,2.3,20,190
2025-01-07T02:55:58.8493460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.16,1.217,354,2.3,19,191
2025-01-07T02:55:58.9118317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.16,1.217,354,2.3,19,191
2025-01-07T02:55:58.9898917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.1,1.217,354,2.3,19,192
2025-01-07T02:55:59.0523099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.04,1.217,354,2.3,19,193
2025-01-07T02:55:59.1148045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.04,1.217,354,2.3,19,193
2025-01-07T02:55:59.1774197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.04,1.217,354,2.3,19,193
2025-01-07T02:55:59.2397937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.16,1.217,354,2.3,19,191
2025-01-07T02:55:59.3179964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.16,1.217,354,2.3,19,191
2025-01-07T02:55:59.3805155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.16,1.217,354,2.3,19,191
2025-01-07T02:55:59.4453570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.16,1.217,354,2.3,19,191
2025-01-07T02:55:59.5077476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,191.82,1.041,343.7,2.3,19,191
2025-01-07T02:55:59.5703769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.87,1.041,343.7,2.3,19,190
2025-01-07T02:55:59.6329277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.87,1.041,343.7,2.3,19,190
2025-01-07T02:55:59.7108760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.96,1.041,343.7,2.4,19,190
2025-01-07T02:55:59.7733164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.96,1.041,343.7,2.4,19,190
2025-01-07T02:55:59.8359672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.03,1.041,343.7,2.4,20,190
2025-01-07T02:55:59.8985043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.03,1.041,343.7,2.4,20,190
2025-01-07T02:55:59.9608815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.03,1.041,343.7,2.4,20,190
2025-01-07T02:56:00.0391116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.03,1.041,343.7,2.4,20,190
2025-01-07T02:56:00.1015601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.12,1.041,343.7,2.4,20,188
2025-01-07T02:56:00.1640341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.12,1.041,343.7,2.4,20,188
2025-01-07T02:56:00.2264920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.12,1.041,343.7,2.4,20,188
2025-01-07T02:56:00.2888886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.03,1.041,343.7,2.4,20,190
2025-01-07T02:56:00.3671313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.03,1.041,343.7,2.4,20,190
2025-01-07T02:56:00.4295703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.03,1.041,343.7,2.4,20,190
2025-01-07T02:56:00.4920644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.03,1.041,343.7,2.4,20,190
2025-01-07T02:56:00.5546638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.72,0.911,330.8,2.4,20,190
2025-01-07T02:56:00.6170679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.72,0.911,330.8,2.4,20,190
2025-01-07T02:56:00.6951682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.11,0.911,330.8,2.8,20,190
2025-01-07T02:56:00.7576612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.15,0.911,330.8,2.8,20,189
2025-01-07T02:56:00.8201715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.22,0.911,330.8,2.8,21,189
2025-01-07T02:56:00.8825784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.19,0.911,330.8,2.8,21,190
2025-01-07T02:56:00.9451766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,192.16,0.911,330.8,2.8,21,191
2025-01-07T02:56:01.0231999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,194.1,0.911,330.8,2.8,21,193
2025-01-07T02:56:01.0857030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,195.06,0.911,330.8,2.8,21,194
2025-01-07T02:56:01.1481896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,195.06,0.911,330.8,2.8,21,194
2025-01-07T02:56:01.2106008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,194.1,0.911,330.8,2.8,21,193
2025-01-07T02:56:01.2731575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,193.13,0.911,330.8,2.8,21,192
2025-01-07T02:56:01.3357418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.19,0.911,330.8,2.8,21,190
2025-01-07T02:56:01.4137982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.22,0.911,330.8,2.8,21,189
2025-01-07T02:56:01.4761596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.15,0.948,329.6,2.8,21,188
2025-01-07T02:56:01.5387203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.15,0.948,329.6,2.8,21,188
2025-01-07T02:56:01.6011874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.15,0.948,329.6,2.8,21,188
2025-01-07T02:56:01.6793597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,191.38,0.948,329.6,3.1,21,190
2025-01-07T02:56:01.7418304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,191.38,0.948,329.6,3.1,21,190
2025-01-07T02:56:01.8042910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.45,0.948,329.6,3.1,22,190
2025-01-07T02:56:01.8667983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.45,0.948,329.6,3.1,22,190
2025-01-07T02:56:01.9293605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.45,0.948,329.6,3.1,22,190
2025-01-07T02:56:01.9918413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.45,0.948,329.6,3.1,22,190
2025-01-07T02:56:02.0718756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,192.42,0.948,329.6,3.1,22,191
2025-01-07T02:56:02.1344206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,192.42,0.948,329.6,3.1,22,191
2025-01-07T02:56:02.1968672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,192.42,0.948,329.6,3.1,22,191
2025-01-07T02:56:02.2593279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,192.42,0.948,329.6,3.1,22,191
2025-01-07T02:56:02.3218186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,192.42,0.948,329.6,3.1,22,191
2025-01-07T02:56:02.3843932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.36,0.948,329.6,3.1,22,193
2025-01-07T02:56:02.4625316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.36,0.948,329.6,3.1,22,193
2025-01-07T02:56:02.5248531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,195.36,1.157,340,3.1,22,194
2025-01-07T02:56:02.5874643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,194.4,1.157,340,3.1,22,193
2025-01-07T02:56:02.6499013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.48,1.157,340,3.1,22,191
2025-01-07T02:56:02.7122726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.39,1.157,340,3,22,191
2025-01-07T02:56:02.7904918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,192.39,1.157,340,3,22,191
2025-01-07T02:56:02.8530110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.31,1.157,340,3,21,191
2025-01-07T02:56:02.9155151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.31,1.157,340,3,21,191
2025-01-07T02:56:02.9779610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.31,1.157,340,3,21,191
2025-01-07T02:56:03.0403639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.31,1.157,340,3,21,191
2025-01-07T02:56:03.1185821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.31,1.157,340,3,21,191
2025-01-07T02:56:03.1810641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.31,1.157,340,3,21,191
2025-01-07T02:56:03.2434340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.31,1.157,340,3,21,191
2025-01-07T02:56:03.3060449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.31,1.157,340,3,21,191
2025-01-07T02:56:03.3685683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.31,1.157,340,3,21,191
2025-01-07T02:56:03.4466952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.31,1.157,340,3,21,191
2025-01-07T02:56:03.5090970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,193.27,1.157,340,3,21,192
2025-01-07T02:56:03.5714658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,192.34,1.374,346.1,3,21,191
2025-01-07T02:56:03.6341112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,192.34,1.374,346.1,3,21,191
2025-01-07T02:56:03.6965659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,191.11,1.374,346.1,2.7,21,190
2025-01-07T02:56:03.7746575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,191.11,1.374,346.1,2.7,21,190
2025-01-07T02:56:03.8371855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.04,1.374,346.1,2.7,20,190
2025-01-07T02:56:03.9019166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.04,1.374,346.1,2.7,20,190
2025-01-07T02:56:03.9643342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.04,1.374,346.1,2.7,20,190
2025-01-07T02:56:04.0268234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.04,1.374,346.1,2.7,20,190
2025-01-07T02:56:04.0892425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.98,1.374,346.1,2.7,20,191
2025-01-07T02:56:04.1673423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.98,1.374,346.1,2.7,20,191
2025-01-07T02:56:04.2298126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.98,1.374,346.1,2.7,20,191
2025-01-07T02:56:04.2923353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.04,1.374,346.1,2.7,20,190
2025-01-07T02:56:04.3549236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.04,1.374,346.1,2.7,20,190
2025-01-07T02:56:04.4172320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.04,1.374,346.1,2.7,20,190
2025-01-07T02:56:04.4954374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.04,1.374,346.1,2.7,20,190
2025-01-07T02:56:04.5579912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.95,1.345,342.9,2.7,20,189
2025-01-07T02:56:04.6204768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.95,1.345,342.9,2.7,20,189
2025-01-07T02:56:04.6828578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.48,1.345,342.9,2.2,20,189
2025-01-07T02:56:04.7454845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,190.42,1.345,342.9,2.2,20,190
2025-01-07T02:56:04.8235243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:04.8861574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:04.9486149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:05.0110384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:05.0734633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:05.1360590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:05.2141255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:05.2766265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:05.3391035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:05.4016790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:05.4650306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.27,1.345,342.9,2.2,19,191
2025-01-07T02:56:05.5422218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.98,1.165,331.9,2.2,19,191
2025-01-07T02:56:05.6047019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,190.03,1.165,331.9,2.2,19,190
2025-01-07T02:56:05.6827977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,189.84,1.165,331.9,2,19,190
2025-01-07T02:56:05.7296437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,189.84,1.165,331.9,2,19,190
2025-01-07T02:56:05.7920966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,189.84,1.165,331.9,2,19,190
2025-01-07T02:56:05.8702246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,189.84,1.165,331.9,2,19,190
2025-01-07T02:56:05.9327459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,189.84,1.165,331.9,2,19,190
2025-01-07T02:56:05.9952448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.79,1.165,331.9,2,19,191
2025-01-07T02:56:06.0577306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.79,1.165,331.9,2,19,191
2025-01-07T02:56:06.1201212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.7,1.165,331.9,2,19,193
2025-01-07T02:56:06.1981906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.7,1.165,331.9,2,19,193
2025-01-07T02:56:06.2608405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.66,1.165,331.9,2,19,194
2025-01-07T02:56:06.3232304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.66,1.165,331.9,2,19,194
2025-01-07T02:56:06.3857934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.66,1.165,331.9,2,19,194
2025-01-07T02:56:06.4481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.66,1.165,331.9,2,19,194
2025-01-07T02:56:06.5263822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.66,1.165,331.9,2,19,194
2025-01-07T02:56:06.5888861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.66,1.165,331.9,2,19,194
2025-01-07T02:56:06.6543743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.66,1.165,331.9,2,19,194
2025-01-07T02:56:06.7168794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.71,1.165,331.9,2.1,19,195
2025-01-07T02:56:06.7855241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,196.63,1.165,331.9,2.1,19,197
2025-01-07T02:56:06.8534495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,197.71,1.165,331.9,2.1,20,198
2025-01-07T02:56:06.9159974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,197.5,1.097,321.8,2.1,20,198
2025-01-07T02:56:06.9785761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.47,1.097,321.8,2.1,20,199
2025-01-07T02:56:07.0409317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.47,1.097,321.8,2.1,20,199
2025-01-07T02:56:07.1035060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.47,1.097,321.8,2.1,20,199
2025-01-07T02:56:07.1816398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.47,1.097,321.8,2.1,20,199
2025-01-07T02:56:07.2441554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.47,1.097,321.8,2.1,20,199
2025-01-07T02:56:07.3065331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.47,1.097,321.8,2.1,20,199
2025-01-07T02:56:07.3690504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.47,1.097,321.8,2.1,20,199
2025-01-07T02:56:07.4315421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,199.44,1.097,321.8,2.1,20,200
2025-01-07T02:56:07.5096605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.47,1.097,321.8,2.1,20,199
2025-01-07T02:56:07.5721200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,199.44,1.097,321.8,2.1,20,200
2025-01-07T02:56:07.6346049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.47,1.097,321.8,2.1,20,199
2025-01-07T02:56:07.6970703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.86,1.097,321.8,2.5,20,199
2025-01-07T02:56:07.7595016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,197.88,1.132,323.9,2.5,20,198
2025-01-07T02:56:07.8377835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,198.11,1.132,323.9,2.5,22,198
2025-01-07T02:56:07.9002723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,198.11,1.132,323.9,2.5,22,198
2025-01-07T02:56:07.9651159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.08,1.132,323.9,2.5,22,199
2025-01-07T02:56:08.0275668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.08,1.132,323.9,2.5,22,199
2025-01-07T02:56:08.0898938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,200.05,1.132,323.9,2.5,22,200
2025-01-07T02:56:08.1526054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.02,1.132,323.9,2.5,22,201
2025-01-07T02:56:08.2307541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.02,1.132,323.9,2.5,22,201
2025-01-07T02:56:08.2931427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.08,1.132,323.9,2.5,22,199
2025-01-07T02:56:08.3556700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.08,1.132,323.9,2.5,22,199
2025-01-07T02:56:08.4182200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.08,1.132,323.9,2.5,22,199
2025-01-07T02:56:08.4806763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,198.11,1.132,323.9,2.5,22,198
2025-01-07T02:56:08.5586330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,198.11,1.132,323.9,2.5,22,198
2025-01-07T02:56:08.6212393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.53,1.155,336.6,2.5,22,197
2025-01-07T02:56:08.6838059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,197.91,1.155,336.6,2.9,22,197
2025-01-07T02:56:08.7462556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,197.91,1.155,336.6,2.9,22,197
2025-01-07T02:56:08.8086114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.82,1.155,336.6,2.9,21,197
2025-01-07T02:56:08.8712234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.78,1.155,336.6,2.9,21,198
2025-01-07T02:56:08.9492424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.78,1.155,336.6,2.9,21,198
2025-01-07T02:56:09.0118091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.78,1.155,336.6,2.9,21,198
2025-01-07T02:56:09.0742570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.82,1.155,336.6,2.9,21,197
2025-01-07T02:56:09.1365924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,196.86,1.155,336.6,2.9,21,196
2025-01-07T02:56:09.1993626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,195.9,1.155,336.6,2.9,21,195
2025-01-07T02:56:09.2774153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,195.9,1.155,336.6,2.9,21,195
2025-01-07T02:56:09.3398245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,195.9,1.155,336.6,2.9,21,195
2025-01-07T02:56:09.4022853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,194.94,1.155,336.6,2.9,21,194
2025-01-07T02:56:09.4648457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,194.94,1.155,336.6,2.9,21,194
2025-01-07T02:56:09.5272213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,195.6,1.091,349.7,2.9,21,194
2025-01-07T02:56:09.6054588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,195.6,1.091,349.7,2.9,21,194
2025-01-07T02:56:09.6678967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,196.56,1.091,349.7,2.9,21,195
2025-01-07T02:56:09.7304619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,196.56,1.091,349.7,2.9,21,195
2025-01-07T02:56:09.7929237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,198.32,1.091,349.7,2.9,19,197
2025-01-07T02:56:09.8552356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,198.32,1.091,349.7,2.9,19,197
2025-01-07T02:56:09.9335544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,198.32,1.091,349.7,2.9,19,197
2025-01-07T02:56:09.9960370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,198.32,1.091,349.7,2.9,19,197
2025-01-07T02:56:10.0583675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,198.32,1.091,349.7,2.9,19,197
2025-01-07T02:56:10.1208921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,196.42,1.091,349.7,2.9,19,195
2025-01-07T02:56:10.1834616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,195.47,1.091,349.7,2.9,19,194
2025-01-07T02:56:10.2615196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,195.47,1.091,349.7,2.9,19,194
2025-01-07T02:56:10.3240425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,195.47,1.091,349.7,2.9,19,194
2025-01-07T02:56:10.3865899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,195.47,1.091,349.7,2.9,19,194
2025-01-07T02:56:10.4490478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,195.47,1.091,349.7,2.9,19,194
2025-01-07T02:56:10.5114404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.52,1.091,349.7,2.9,19,193
2025-01-07T02:56:10.5895520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.52,1.091,349.7,2.9,19,193
2025-01-07T02:56:10.6677368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,192.52,1.091,349.7,2.8,19,191
2025-01-07T02:56:10.7143968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.57,1.091,349.7,2.8,19,190
2025-01-07T02:56:10.7769137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.57,1.091,349.7,2.8,19,190
2025-01-07T02:56:10.8395318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.57,1.091,349.7,2.8,19,190
2025-01-07T02:56:10.9020238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:10.9801757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.0426271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.1049759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.1676723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.2300625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.3082518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.3706135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.4331910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.4956819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.5581728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.6363206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.6987973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.18,0.901,359.1,2.8,19,190
2025-01-07T02:56:11.7612239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.5,0.673,3.9,2.8,19,190
2025-01-07T02:56:11.8236888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.5,0.673,3.9,2.8,19,190
2025-01-07T02:56:11.8863077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.53,0.673,3.9,2.8,19,189
2025-01-07T02:56:11.9644587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.56,0.673,3.9,2.8,19,188
2025-01-07T02:56:12.0268514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.56,0.673,3.9,2.8,19,188
2025-01-07T02:56:12.0891929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.56,0.673,3.9,2.8,19,188
2025-01-07T02:56:12.1516899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.56,0.673,3.9,2.8,19,188
2025-01-07T02:56:12.2142391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.56,0.673,3.9,2.8,19,188
2025-01-07T02:56:12.2924526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.56,0.673,3.9,2.8,19,188
2025-01-07T02:56:12.3548944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.56,0.673,3.9,2.8,19,188
2025-01-07T02:56:12.4173391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,190.56,0.673,3.9,2.8,19,188
2025-01-07T02:56:12.4798616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,189.6,0.673,3.9,2.8,19,187
2025-01-07T02:56:12.5423267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,189.6,0.673,3.9,2.8,19,187
2025-01-07T02:56:12.6205086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,189.6,0.673,3.9,2.8,19,187
2025-01-07T02:56:12.6829815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.09,0.57,358.6,2.4,19,187
2025-01-07T02:56:12.7453509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.09,0.57,358.6,2.4,19,187
2025-01-07T02:56:12.8079083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,189.1,0.57,358.6,2.4,20,187
2025-01-07T02:56:12.8703289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,189.1,0.57,358.6,2.4,20,187
2025-01-07T02:56:12.9485667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.13,0.57,358.6,2.4,20,186
2025-01-07T02:56:13.0110867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.13,0.57,358.6,2.4,20,186
2025-01-07T02:56:13.0734168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.13,0.57,358.6,2.4,20,186
2025-01-07T02:56:13.1359749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.13,0.57,358.6,2.4,20,186
2025-01-07T02:56:13.1984861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.13,0.57,358.6,2.4,20,186
2025-01-07T02:56:13.2609741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.13,0.57,358.6,2.4,20,186
2025-01-07T02:56:13.3390862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.13,0.57,358.6,2.4,20,186
2025-01-07T02:56:13.4016184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,189.1,0.57,358.6,2.4,20,187
2025-01-07T02:56:13.4640715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,189.1,0.57,358.6,2.4,20,187
2025-01-07T02:56:13.5264337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.64,0.678,345.5,2.4,20,187
2025-01-07T02:56:13.5890348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,189.61,0.678,345.5,2.4,20,188
2025-01-07T02:56:13.6672156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.93,0.678,345.5,1.7,20,188
2025-01-07T02:56:13.7323488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.93,0.678,345.5,1.7,20,188
2025-01-07T02:56:13.7947920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.96,0.678,345.5,1.7,21,188
2025-01-07T02:56:13.8573205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.96,0.678,345.5,1.7,21,188
2025-01-07T02:56:13.9197626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.96,0.678,345.5,1.7,21,188
2025-01-07T02:56:13.9822813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.99,0.678,345.5,1.7,21,187
2025-01-07T02:56:14.0603178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.99,0.678,345.5,1.7,21,187
2025-01-07T02:56:14.1229083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.99,0.678,345.5,1.7,21,187
2025-01-07T02:56:14.1853429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.99,0.678,345.5,1.7,21,187
2025-01-07T02:56:14.2477748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.96,0.678,345.5,1.7,21,188
2025-01-07T02:56:14.3103655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.96,0.678,345.5,1.7,21,188
2025-01-07T02:56:14.3884732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.96,0.678,345.5,1.7,21,188
2025-01-07T02:56:14.4509542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.96,0.678,345.5,1.7,21,188
2025-01-07T02:56:14.5134292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.35,0.896,334.7,1.7,21,188
2025-01-07T02:56:14.5759051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.35,0.896,334.7,1.7,21,188
2025-01-07T02:56:14.6440788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.31,0.896,334.7,1.7,21,189
2025-01-07T02:56:14.7066248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.79,0.896,334.7,1.2,21,190
2025-01-07T02:56:14.7690897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.76,0.896,334.7,1.2,21,191
2025-01-07T02:56:14.8542829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.76,0.896,334.7,1.2,21,191
2025-01-07T02:56:14.9013337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.69,0.896,334.7,1.2,21,193
2025-01-07T02:56:14.9793618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.69,0.896,334.7,1.2,21,193
2025-01-07T02:56:15.0418738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.69,0.896,334.7,1.2,21,193
2025-01-07T02:56:15.0953895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.73,0.896,334.7,1.2,21,192
2025-01-07T02:56:15.1734989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.76,0.896,334.7,1.2,21,191
2025-01-07T02:56:15.2361115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.76,0.896,334.7,1.2,21,191
2025-01-07T02:56:15.2984359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.76,0.896,334.7,1.2,21,191
2025-01-07T02:56:15.3610863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.76,0.896,334.7,1.2,21,191
2025-01-07T02:56:15.4235807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.76,0.896,334.7,1.2,21,191
2025-01-07T02:56:15.5016383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.3,1.064,328.5,1.2,21,190
2025-01-07T02:56:15.5639848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.3,1.064,328.5,1.2,21,190
2025-01-07T02:56:15.6265946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.3,1.064,328.5,1.2,21,190
2025-01-07T02:56:15.6891141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.44,1.064,328.5,1.3,21,189
2025-01-07T02:56:15.7514657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,189.4,1.064,328.5,1.3,21,190
2025-01-07T02:56:15.8297769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,188.35,1.064,328.5,1.3,20,189
2025-01-07T02:56:15.8921338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.31,1.064,328.5,1.3,20,190
2025-01-07T02:56:15.9546700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.31,1.064,328.5,1.3,20,190
2025-01-07T02:56:16.0171264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.31,1.064,328.5,1.3,20,190
2025-01-07T02:56:16.0797117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.27,1.064,328.5,1.3,20,191
2025-01-07T02:56:16.1578104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.27,1.064,328.5,1.3,20,191
2025-01-07T02:56:16.2201348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.19,1.064,328.5,1.3,20,193
2025-01-07T02:56:16.2826951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.19,1.064,328.5,1.3,20,193
2025-01-07T02:56:16.3452651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,193.16,1.064,328.5,1.3,20,194
2025-01-07T02:56:16.4077455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,193.16,1.064,328.5,1.3,20,194
2025-01-07T02:56:16.4858388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,193.16,1.064,328.5,1.3,20,194
2025-01-07T02:56:16.5483410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,193.16,1.064,328.5,1.3,20,194
2025-01-07T02:56:16.6106698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,192.96,1.107,325.5,1.3,20,194
2025-01-07T02:56:16.6733353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,192.77,1.107,325.5,2.1,20,193
2025-01-07T02:56:16.7357879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,192.77,1.107,325.5,2.1,20,193
2025-01-07T02:56:16.8138062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,192.77,1.107,325.5,2.1,20,193
2025-01-07T02:56:16.8764170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,192.77,1.107,325.5,2.1,20,193
2025-01-07T02:56:16.9389257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,193.73,1.107,325.5,2.1,20,194
2025-01-07T02:56:17.0013765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.7,1.107,325.5,2.1,20,195
2025-01-07T02:56:17.0637282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.7,1.107,325.5,2.1,20,195
2025-01-07T02:56:17.1419498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.7,1.107,325.5,2.1,20,195
2025-01-07T02:56:17.2042924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.7,1.107,325.5,2.1,20,195
2025-01-07T02:56:17.2668872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.7,1.107,325.5,2.1,20,195
2025-01-07T02:56:17.3294086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,195.66,1.107,325.5,2.1,20,196
2025-01-07T02:56:17.3919003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.7,1.107,325.5,2.1,20,195
2025-01-07T02:56:17.4543895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.81,1.039,325.4,2.1,20,196
2025-01-07T02:56:17.5324596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.81,1.039,325.4,2.1,20,196
2025-01-07T02:56:17.5949560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.81,1.039,325.4,2.1,20,196
2025-01-07T02:56:17.6731465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.48,1.039,325.4,2.8,20,196
2025-01-07T02:56:17.7199977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.48,1.039,325.4,2.8,20,196
2025-01-07T02:56:17.7824671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.48,1.039,325.4,2.8,20,196
2025-01-07T02:56:17.8605860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.48,1.039,325.4,2.8,20,196
2025-01-07T02:56:17.9229844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.52,1.039,325.4,2.8,20,195
2025-01-07T02:56:17.9854485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.48,1.039,325.4,2.8,20,196
2025-01-07T02:56:18.0478873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.48,1.039,325.4,2.8,20,196
2025-01-07T02:56:18.1103498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.48,1.039,325.4,2.8,20,196
2025-01-07T02:56:18.1886084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.52,1.039,325.4,2.8,20,195
2025-01-07T02:56:18.2511354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.52,1.039,325.4,2.8,20,195
2025-01-07T02:56:18.3135051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.52,1.039,325.4,2.8,20,195
2025-01-07T02:56:18.3760583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.52,1.039,325.4,2.8,20,195
2025-01-07T02:56:18.4384874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.52,1.039,325.4,2.8,20,195
2025-01-07T02:56:18.5166643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,196,0.914,332.7,2.8,20,195
2025-01-07T02:56:18.5791745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.97,0.914,332.7,2.8,20,196
2025-01-07T02:56:18.6416038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,197.94,0.914,332.7,2.8,20,197
2025-01-07T02:56:18.7040941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,198.13,0.914,332.7,3,20,197
2025-01-07T02:56:18.7666701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,198.13,0.914,332.7,3,20,197
2025-01-07T02:56:18.8447333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,197.17,0.914,332.7,3,20,196
2025-01-07T02:56:18.9072815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,196.2,0.914,332.7,3,20,195
2025-01-07T02:56:18.9697523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.23,0.914,332.7,3,20,194
2025-01-07T02:56:19.0320871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.23,0.914,332.7,3,20,194
2025-01-07T02:56:19.0945779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.23,0.914,332.7,3,20,194
2025-01-07T02:56:19.1727946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.23,0.914,332.7,3,20,194
2025-01-07T02:56:19.2351769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.23,0.914,332.7,3,20,194
2025-01-07T02:56:19.2977582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.26,0.914,332.7,3,20,193
2025-01-07T02:56:19.3601813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.26,0.914,332.7,3,20,193
2025-01-07T02:56:19.4226887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.26,0.914,332.7,3,20,193
2025-01-07T02:56:19.4851980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,194.26,0.914,332.7,3,20,193
2025-01-07T02:56:19.5632848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.89,0.812,346.3,3,20,193
2025-01-07T02:56:19.6257929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.89,0.812,346.3,3,20,193
2025-01-07T02:56:19.6882406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.5,0.812,346.3,2.6,20,193
2025-01-07T02:56:19.7506752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.5,0.812,346.3,2.6,20,193
2025-01-07T02:56:19.8132142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.44,0.812,346.3,2.6,19,193
2025-01-07T02:56:19.8914400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.44,0.812,346.3,2.6,19,193
2025-01-07T02:56:19.9538824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.44,0.812,346.3,2.6,19,193
2025-01-07T02:56:20.0162922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.44,0.812,346.3,2.6,19,193
2025-01-07T02:56:20.0787965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.44,0.812,346.3,2.6,19,193
2025-01-07T02:56:20.1413648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.44,0.812,346.3,2.6,19,193
2025-01-07T02:56:20.2194985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.52,0.812,346.3,2.6,19,191
2025-01-07T02:56:20.2820015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.52,0.812,346.3,2.6,19,191
2025-01-07T02:56:20.3444749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.52,0.812,346.3,2.6,19,191
2025-01-07T02:56:20.4070191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.52,0.812,346.3,2.6,19,191
2025-01-07T02:56:20.4693965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,193.48,0.812,346.3,2.6,19,192
2025-01-07T02:56:20.5474068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.44,0.812,346.3,2.6,19,193
2025-01-07T02:56:20.6098986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,194.78,0.792,354.6,2.6,19,193
2025-01-07T02:56:20.6725339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,194.2,0.792,354.6,2,19,193
2025-01-07T02:56:20.7350820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,194.2,0.792,354.6,2,19,193
2025-01-07T02:56:20.7974445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192.27,0.792,354.6,2,19,191
2025-01-07T02:56:20.8755693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.31,0.792,354.6,2,19,190
2025-01-07T02:56:20.9380980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.31,0.792,354.6,2,19,190
2025-01-07T02:56:21.0004986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.31,0.792,354.6,2,19,190
2025-01-07T02:56:21.0629526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.35,0.792,354.6,2,19,189
2025-01-07T02:56:21.1255710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.31,0.792,354.6,2,19,190
2025-01-07T02:56:21.1928707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.31,0.792,354.6,2,19,190
2025-01-07T02:56:21.2553020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.31,0.792,354.6,2,19,190
2025-01-07T02:56:21.3334572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.31,0.792,354.6,2,19,190
2025-01-07T02:56:21.3958831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.31,0.792,354.6,2,19,190
2025-01-07T02:56:21.4588174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.35,0.792,354.6,2,19,189
2025-01-07T02:56:21.5208677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,189.23,0.815,350.9,2,19,188
2025-01-07T02:56:21.5834193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,189.23,0.815,350.9,2,19,188
2025-01-07T02:56:21.6615724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,189.23,0.815,350.9,2,19,188
2025-01-07T02:56:21.7239664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.94,0.815,350.9,1.7,19,188
2025-01-07T02:56:21.7864201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:21.8490005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:21.9115228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:21.9896350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:22.0521068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:22.1145104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:22.1771277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:22.2396155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:22.3044535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:22.3826743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:22.4449796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.01,0.815,350.9,1.7,20,187
2025-01-07T02:56:22.5075489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,187.5,0.917,340.3,1.7,20,187
2025-01-07T02:56:22.5699145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,187.5,0.917,340.3,1.7,20,187
2025-01-07T02:56:22.6323735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,187.5,0.917,340.3,1.7,20,187
2025-01-07T02:56:22.7106363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,187.79,0.917,340.3,2,20,187
2025-01-07T02:56:22.7730619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,187.79,0.917,340.3,2,20,187
2025-01-07T02:56:22.8356219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.77,0.917,340.3,2,19,186
2025-01-07T02:56:22.8980538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.77,0.917,340.3,2,19,186
2025-01-07T02:56:22.9605225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.77,0.917,340.3,2,19,186
2025-01-07T02:56:23.0386097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.77,0.917,340.3,2,19,186
2025-01-07T02:56:23.1011102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.77,0.917,340.3,2,19,186
2025-01-07T02:56:23.1695046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.77,0.917,340.3,2,19,186
2025-01-07T02:56:23.2219787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,187.73,0.917,340.3,2,19,187
2025-01-07T02:56:23.3000260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,187.73,0.917,340.3,2,19,187
2025-01-07T02:56:23.3626305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,188.69,0.917,340.3,2,19,188
2025-01-07T02:56:23.4249813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,188.69,0.917,340.3,2,19,188
2025-01-07T02:56:23.4876002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.04,1.079,331.9,2,19,189
2025-01-07T02:56:23.5498807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.04,1.079,331.9,2,19,189
2025-01-07T02:56:23.6281789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.08,1.079,331.9,2,19,188
2025-01-07T02:56:23.6906524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.17,1.079,331.9,2.1,19,188
2025-01-07T02:56:23.7568921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.17,1.079,331.9,2.1,19,188
2025-01-07T02:56:23.8192822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.17,1.079,331.9,2.1,19,188
2025-01-07T02:56:23.8818256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.17,1.079,331.9,2.1,19,188
2025-01-07T02:56:23.9442911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.13,1.079,331.9,2.1,19,189
2025-01-07T02:56:24.0068139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.13,1.079,331.9,2.1,19,189
2025-01-07T02:56:24.0848036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,190.09,1.079,331.9,2.1,19,190
2025-01-07T02:56:24.1473725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.13,1.079,331.9,2.1,19,189
2025-01-07T02:56:24.2097859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.13,1.079,331.9,2.1,19,189
2025-01-07T02:56:24.2723395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.17,1.079,331.9,2.1,19,188
2025-01-07T02:56:24.3348922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.17,1.079,331.9,2.1,19,188
2025-01-07T02:56:24.4129279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.17,1.079,331.9,2.1,19,188
2025-01-07T02:56:24.4754860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.17,1.079,331.9,2.1,19,188
2025-01-07T02:56:24.5379012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.17,1.079,331.9,2.1,19,188
2025-01-07T02:56:24.6004420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.69,1.193,325.7,2.1,19,188
2025-01-07T02:56:24.6629217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.5,1.193,325.7,1.9,19,188
2025-01-07T02:56:24.7410459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.5,1.193,325.7,1.9,19,188
2025-01-07T02:56:24.8035339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.5,1.193,325.7,1.9,19,188
2025-01-07T02:56:24.8659780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.46,1.193,325.7,1.9,19,189
2025-01-07T02:56:24.9283969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,189.41,1.193,325.7,1.9,19,190
2025-01-07T02:56:24.9909461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,190.37,1.193,325.7,1.9,19,191
2025-01-07T02:56:25.0690522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,191.33,1.193,325.7,1.9,19,192
2025-01-07T02:56:25.1315777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.29,1.193,325.7,1.9,19,193
2025-01-07T02:56:25.1940762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.29,1.193,325.7,1.9,19,193
2025-01-07T02:56:25.2565219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.29,1.193,325.7,1.9,19,193
2025-01-07T02:56:25.3190739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.29,1.193,325.7,1.9,19,193
2025-01-07T02:56:25.3972185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.29,1.193,325.7,1.9,19,193
2025-01-07T02:56:25.4594718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.29,1.193,325.7,1.9,19,193
2025-01-07T02:56:25.5220034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,192.05,1.185,319.3,1.9,19,193
2025-01-07T02:56:25.5845683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,193.02,1.185,319.3,1.9,19,194
2025-01-07T02:56:25.6627208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,192.63,1.185,319.3,1.5,19,194
2025-01-07T02:56:25.7251606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,192.63,1.185,319.3,1.5,19,194
2025-01-07T02:56:25.7877376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.74,1.185,319.3,1.5,20,195
2025-01-07T02:56:25.8501795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,192.77,1.185,319.3,1.5,20,194
2025-01-07T02:56:25.9126291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,192.77,1.185,319.3,1.5,20,194
2025-01-07T02:56:25.9750510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,192.77,1.185,319.3,1.5,20,194
2025-01-07T02:56:26.0374971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,192.77,1.185,319.3,1.5,20,194
2025-01-07T02:56:26.1157632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.74,1.185,319.3,1.5,20,195
2025-01-07T02:56:26.1685542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.74,1.185,319.3,1.5,20,195
2025-01-07T02:56:26.2466977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.74,1.185,319.3,1.5,20,195
2025-01-07T02:56:26.3091101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,192.77,1.185,319.3,1.5,20,194
2025-01-07T02:56:26.3716397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.81,1.185,319.3,1.5,20,193
2025-01-07T02:56:26.4342208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.81,1.185,319.3,1.5,20,193
2025-01-07T02:56:26.4964873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.81,1.185,319.3,1.5,20,193
2025-01-07T02:56:26.5747051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.81,1.185,319.3,1.5,20,193
2025-01-07T02:56:26.6405117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.81,1.185,319.3,1.5,20,193
2025-01-07T02:56:26.7029426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.61,1.185,319.3,1.3,20,193
2025-01-07T02:56:26.7653614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.58,1.185,319.3,1.3,20,194
2025-01-07T02:56:26.8278443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.58,1.185,319.3,1.3,20,194
2025-01-07T02:56:26.8904507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.58,1.185,319.3,1.3,20,194
2025-01-07T02:56:26.9684754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.61,1.096,313.7,1.3,20,194
2025-01-07T02:56:27.0309296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.61,1.096,313.7,1.3,20,194
2025-01-07T02:56:27.0932935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,191.64,1.096,313.7,1.3,20,193
2025-01-07T02:56:27.1647364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,191.64,1.096,313.7,1.3,20,193
2025-01-07T02:56:27.2171194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,191.64,1.096,313.7,1.3,20,193
2025-01-07T02:56:27.2952568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,191.64,1.096,313.7,1.3,20,193
2025-01-07T02:56:27.3578178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,191.64,1.096,313.7,1.3,20,193
2025-01-07T02:56:27.4201544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,191.64,1.096,313.7,1.3,20,193
2025-01-07T02:56:27.4827333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,191.64,1.096,313.7,1.3,20,193
2025-01-07T02:56:27.5452249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,191.64,1.096,313.7,1.3,20,193
2025-01-07T02:56:27.6233116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.67,1.096,313.7,1.3,20,192
2025-01-07T02:56:27.6912064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,189.79,1.096,313.7,1.4,20,191
2025-01-07T02:56:27.7482234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.04,0.984,315.2,1.4,20,193
2025-01-07T02:56:27.8106909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.04,0.984,315.2,1.4,20,193
2025-01-07T02:56:27.8732516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.04,0.984,315.2,1.4,20,193
2025-01-07T02:56:27.9512599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.01,0.984,315.2,1.4,20,194
2025-01-07T02:56:28.0137609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.99,0.984,315.2,1.4,20,195
2025-01-07T02:56:28.0762629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.01,0.984,315.2,1.4,20,194
2025-01-07T02:56:28.1388832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.01,0.984,315.2,1.4,20,194
2025-01-07T02:56:28.2012800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.01,0.984,315.2,1.4,20,194
2025-01-07T02:56:28.2794348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.01,0.984,315.2,1.4,20,194
2025-01-07T02:56:28.3419481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.01,0.984,315.2,1.4,20,194
2025-01-07T02:56:28.4043999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.04,0.984,315.2,1.4,20,193
2025-01-07T02:56:28.4668015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.04,0.984,315.2,1.4,20,193
2025-01-07T02:56:28.5293129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.04,0.984,315.2,1.4,20,193
2025-01-07T02:56:28.6075589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.04,0.984,315.2,1.4,20,193
2025-01-07T02:56:28.6699708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.98,0.91,325.7,1.9,20,193
2025-01-07T02:56:28.7324588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.98,0.91,325.7,1.9,20,193
2025-01-07T02:56:28.7949946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.07,0.91,325.7,1.9,21,193
2025-01-07T02:56:28.8573573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.07,0.91,325.7,1.9,21,193
2025-01-07T02:56:28.9354708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.07,0.91,325.7,1.9,21,193
2025-01-07T02:56:28.9980095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.07,0.91,325.7,1.9,21,193
2025-01-07T02:56:29.0604709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.07,0.91,325.7,1.9,21,193
2025-01-07T02:56:29.1229781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.07,0.91,325.7,1.9,21,193
2025-01-07T02:56:29.1855308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,194.04,0.91,325.7,1.9,21,194
2025-01-07T02:56:29.2480057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.02,0.91,325.7,1.9,21,195
2025-01-07T02:56:29.3261348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.96,0.91,325.7,1.9,21,197
2025-01-07T02:56:29.3885103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.96,0.91,325.7,1.9,21,197
2025-01-07T02:56:29.4511190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.96,0.91,325.7,1.9,21,197
2025-01-07T02:56:29.5135630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,196.96,0.91,325.7,1.9,21,197
2025-01-07T02:56:29.5761327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,197.29,0.929,338,1.9,21,197
2025-01-07T02:56:29.6541461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,197.29,0.929,338,1.9,21,197
2025-01-07T02:56:29.7166915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,197.49,0.929,338,2.1,21,197
2025-01-07T02:56:29.7789251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.55,0.929,338,2.1,21,195
2025-01-07T02:56:29.8416514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.55,0.929,338,2.1,21,195
2025-01-07T02:56:29.9041106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.55,0.929,338,2.1,21,195
2025-01-07T02:56:29.9822349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.55,0.929,338,2.1,21,195
2025-01-07T02:56:30.0447137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.55,0.929,338,2.1,21,195
2025-01-07T02:56:30.1070667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.55,0.929,338,2.1,21,195
2025-01-07T02:56:30.1696711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.55,0.929,338,2.1,21,195
2025-01-07T02:56:30.2321261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.59,0.929,338,2.1,21,194
2025-01-07T02:56:30.3101764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.59,0.929,338,2.1,21,194
2025-01-07T02:56:30.3727149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.59,0.929,338,2.1,21,194
2025-01-07T02:56:30.4352262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,193.62,0.929,338,2.1,21,193
2025-01-07T02:56:30.4976384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,193.62,0.929,338,2.1,21,193
2025-01-07T02:56:30.5602263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,194.59,0.929,338,2.1,21,194
2025-01-07T02:56:30.6384082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.55,0.929,338,2.1,21,195
2025-01-07T02:56:30.7008212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.55,0.929,338,2.1,21,195
2025-01-07T02:56:30.7631817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.55,0.929,338,2.1,21,195
2025-01-07T02:56:30.8258603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,195.48,0.929,338,2.1,20,195
2025-01-07T02:56:30.8883058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,195.48,0.929,338,2.1,20,195
2025-01-07T02:56:30.9663414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,195.73,0.967,346.1,2.1,20,195
2025-01-07T02:56:31.0289107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,194.77,0.967,346.1,2.1,20,194
2025-01-07T02:56:31.0914219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.81,0.967,346.1,2.1,20,193
2025-01-07T02:56:31.1538429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,192.85,0.967,346.1,2.1,20,192
2025-01-07T02:56:31.2163591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,191.89,0.967,346.1,2.1,20,191
2025-01-07T02:56:31.2789013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,191.89,0.967,346.1,2.1,20,191
2025-01-07T02:56:31.3569038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,191.89,0.967,346.1,2.1,20,191
2025-01-07T02:56:31.4194081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,191.89,0.967,346.1,2.1,20,191
2025-01-07T02:56:31.4818672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.81,0.967,346.1,2.1,20,193
2025-01-07T02:56:31.5444254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.81,0.967,346.1,2.1,20,193
2025-01-07T02:56:31.6068608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.81,0.967,346.1,2.1,20,193
2025-01-07T02:56:31.6850248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,194.67,0.967,346.1,2,20,194
2025-01-07T02:56:31.7474709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.91,0.92,350.4,2,20,194
2025-01-07T02:56:31.8099534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.85,0.92,350.4,2,19,194
2025-01-07T02:56:31.8725033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.85,0.92,350.4,2,19,194
2025-01-07T02:56:31.9349493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.85,0.92,350.4,2,19,194
2025-01-07T02:56:32.0131264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.85,0.92,350.4,2,19,194
2025-01-07T02:56:32.0756024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.85,0.92,350.4,2,19,194
2025-01-07T02:56:32.1380045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.85,0.92,350.4,2,19,194
2025-01-07T02:56:32.2005711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.85,0.92,350.4,2,19,194
2025-01-07T02:56:32.2629766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.85,0.92,350.4,2,19,194
2025-01-07T02:56:32.3411205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.89,0.92,350.4,2,19,193
2025-01-07T02:56:32.4036291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.89,0.92,350.4,2,19,193
2025-01-07T02:56:32.4660507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.94,0.92,350.4,2,19,192
2025-01-07T02:56:32.5284098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.94,0.92,350.4,2,19,192
2025-01-07T02:56:32.5910367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,191.98,0.92,350.4,2,19,191
2025-01-07T02:56:32.6691525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,192.72,0.794,351.1,1.6,19,192
2025-01-07T02:56:32.7314978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.68,0.794,351.1,1.6,19,193
2025-01-07T02:56:32.7941217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.68,0.794,351.1,1.6,19,193
2025-01-07T02:56:32.8566564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.68,0.794,351.1,1.6,19,193
2025-01-07T02:56:32.9191584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,191.76,0.794,351.1,1.6,19,191
2025-01-07T02:56:32.9972502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,190.79,0.794,351.1,1.6,19,190
2025-01-07T02:56:33.0596787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,190.79,0.794,351.1,1.6,19,190
2025-01-07T02:56:33.1221705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.87,0.794,351.1,1.6,19,188
2025-01-07T02:56:33.1846492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.87,0.794,351.1,1.6,19,188
2025-01-07T02:56:33.2471417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.87,0.794,351.1,1.6,19,188
2025-01-07T02:56:33.3252514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.87,0.794,351.1,1.6,19,188
2025-01-07T02:56:33.3878266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,189.83,0.794,351.1,1.6,19,189
2025-01-07T02:56:33.4501890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,190.79,0.794,351.1,1.6,19,190
2025-01-07T02:56:33.5127288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,193.68,0.794,351.1,1.6,19,193
2025-01-07T02:56:33.5751682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,193.54,0.687,342.9,1.6,19,193
2025-01-07T02:56:33.6377184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,193.54,0.687,342.9,1.6,19,193
2025-01-07T02:56:33.7157362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.02,0.687,342.9,1,19,191
2025-01-07T02:56:33.7783544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.1,0.687,342.9,1,20,190
2025-01-07T02:56:33.8408082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.16,0.687,342.9,1,20,188
2025-01-07T02:56:33.9033295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.16,0.687,342.9,1,20,188
2025-01-07T02:56:33.9656552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.16,0.687,342.9,1,20,188
2025-01-07T02:56:34.0437954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.16,0.687,342.9,1,20,188
2025-01-07T02:56:34.1064142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.1,0.687,342.9,1,20,190
2025-01-07T02:56:34.1687745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.07,0.687,342.9,1,20,191
2025-01-07T02:56:34.2313985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.07,0.687,342.9,1,20,191
2025-01-07T02:56:34.2937220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,192.04,0.687,342.9,1,20,192
2025-01-07T02:56:34.3719812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.07,0.687,342.9,1,20,191
2025-01-07T02:56:34.4342892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.07,0.687,342.9,1,20,191
2025-01-07T02:56:34.4969129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.07,0.687,342.9,1,20,191
2025-01-07T02:56:34.5593460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.07,0.687,342.9,1,20,191
2025-01-07T02:56:34.6218961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.07,0.687,342.9,1,20,191
2025-01-07T02:56:34.6999988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.53,0.687,342.9,0.5,20,193
2025-01-07T02:56:34.7624811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.53,0.687,342.9,0.5,20,193
2025-01-07T02:56:34.8249752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.53,0.687,342.9,0.5,20,193
2025-01-07T02:56:34.8875522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.53,0.687,342.9,0.5,20,193
2025-01-07T02:56:34.9499692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.01,0.728,327.4,0.5,20,194
2025-01-07T02:56:35.0281026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.01,0.728,327.4,0.5,20,194
2025-01-07T02:56:35.0905811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.98,0.728,327.4,0.5,20,195
2025-01-07T02:56:35.1530608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.98,0.728,327.4,0.5,20,195
2025-01-07T02:56:35.2156187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.98,0.728,327.4,0.5,20,195
2025-01-07T02:56:35.2780694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.01,0.728,327.4,0.5,20,194
2025-01-07T02:56:35.3561112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.01,0.728,327.4,0.5,20,194
2025-01-07T02:56:35.4116721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,193.01,0.728,327.4,0.5,20,194
2025-01-07T02:56:35.4741817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.03,0.728,327.4,0.5,20,193
2025-01-07T02:56:35.5523256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.03,0.728,327.4,0.5,20,193
2025-01-07T02:56:35.6147484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.03,0.728,327.4,0.5,20,193
2025-01-07T02:56:35.6771764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,192.81,0.728,327.4,0.3,20,194
2025-01-07T02:56:35.7418151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.84,0.728,327.4,0.3,20,193
2025-01-07T02:56:35.8043558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,191.16,0.931,318,0.3,20,193
2025-01-07T02:56:35.8667749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,191.16,0.931,318,0.3,20,193
2025-01-07T02:56:35.9449768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,191.16,0.931,318,0.3,20,193
2025-01-07T02:56:36.0074935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,191.16,0.931,318,0.3,20,193
2025-01-07T02:56:36.0698435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.14,0.931,318,0.3,20,194
2025-01-07T02:56:36.1323102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.14,0.931,318,0.3,20,194
2025-01-07T02:56:36.1949077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.14,0.931,318,0.3,20,194
2025-01-07T02:56:36.2609286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.14,0.931,318,0.3,20,194
2025-01-07T02:56:36.3392481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.14,0.931,318,0.3,20,194
2025-01-07T02:56:36.4017775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.14,0.931,318,0.3,20,194
2025-01-07T02:56:36.4642094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.14,0.931,318,0.3,20,194
2025-01-07T02:56:36.5266109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.14,0.931,318,0.3,20,194
2025-01-07T02:56:36.5890886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.11,0.931,318,0.3,20,195
2025-01-07T02:56:36.6673179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,192.85,1.123,317.4,0.5,20,195
2025-01-07T02:56:36.7298485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,192.85,1.123,317.4,0.5,20,195
2025-01-07T02:56:36.7922095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,193.68,1.123,317.4,0.5,19,196
2025-01-07T02:56:36.8547797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.65,1.123,317.4,0.5,19,197
2025-01-07T02:56:36.9173390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.62,1.123,317.4,0.5,19,198
2025-01-07T02:56:36.9797184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.62,1.123,317.4,0.5,19,198
2025-01-07T02:56:37.0579183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.62,1.123,317.4,0.5,19,198
2025-01-07T02:56:37.1202235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.62,1.123,317.4,0.5,19,198
2025-01-07T02:56:37.1828044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.62,1.123,317.4,0.5,19,198
2025-01-07T02:56:37.2453608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.62,1.123,317.4,0.5,19,198
2025-01-07T02:56:37.3077765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.65,1.123,317.4,0.5,19,197
2025-01-07T02:56:37.3858966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.65,1.123,317.4,0.5,19,197
2025-01-07T02:56:37.4484090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.65,1.123,317.4,0.5,19,197
2025-01-07T02:56:37.5107441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.65,1.123,317.4,0.5,19,197
2025-01-07T02:56:37.5733365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.58,1.192,321.4,0.5,19,198
2025-01-07T02:56:37.6358685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.58,1.192,321.4,0.5,19,198
2025-01-07T02:56:37.7138506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.16,1.192,321.4,1.1,19,198
2025-01-07T02:56:37.7763619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,196.3,1.192,321.4,1.1,20,198
2025-01-07T02:56:37.8388993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,196.3,1.192,321.4,1.1,20,198
2025-01-07T02:56:37.9014543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,195.34,1.192,321.4,1.1,20,197
2025-01-07T02:56:37.9638000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.41,1.192,321.4,1.1,20,195
2025-01-07T02:56:38.0420105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.41,1.192,321.4,1.1,20,195
2025-01-07T02:56:38.1045692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.41,1.192,321.4,1.1,20,195
2025-01-07T02:56:38.1669453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.41,1.192,321.4,1.1,20,195
2025-01-07T02:56:38.2295319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.41,1.192,321.4,1.1,20,195
2025-01-07T02:56:38.2918305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.41,1.192,321.4,1.1,20,195
2025-01-07T02:56:38.3700315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.41,1.192,321.4,1.1,20,195
2025-01-07T02:56:38.4325173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.41,1.192,321.4,1.1,20,195
2025-01-07T02:56:38.4949721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.41,1.192,321.4,1.1,20,195
2025-01-07T02:56:38.5575170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.41,1.192,321.4,1.1,20,195
2025-01-07T02:56:38.6199930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,194.37,1.192,321.4,1.1,20,196
2025-01-07T02:56:38.6981774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,194.86,1.192,321.4,1.6,20,196
2025-01-07T02:56:38.7629837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,194.86,1.192,321.4,1.6,20,196
2025-01-07T02:56:38.8230816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.68,1.192,321.4,1.6,19,197
2025-01-07T02:56:38.8855798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.68,1.192,321.4,1.6,19,197
2025-01-07T02:56:38.9506078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,196.05,1.146,328.5,1.6,19,197
2025-01-07T02:56:39.0130907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.13,1.146,328.5,1.6,19,195
2025-01-07T02:56:39.0911778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.13,1.146,328.5,1.6,19,195
2025-01-07T02:56:39.1536869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.13,1.146,328.5,1.6,19,195
2025-01-07T02:56:39.2161311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.13,1.146,328.5,1.6,19,195
2025-01-07T02:56:39.2786509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.17,1.146,328.5,1.6,19,194
2025-01-07T02:56:39.3410767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.17,1.146,328.5,1.6,19,194
2025-01-07T02:56:39.4037009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.21,1.146,328.5,1.6,19,193
2025-01-07T02:56:39.4817663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.21,1.146,328.5,1.6,19,193
2025-01-07T02:56:39.5442407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.21,1.146,328.5,1.6,19,193
2025-01-07T02:56:39.6067610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.21,1.146,328.5,1.6,19,193
2025-01-07T02:56:39.6692789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.12,1.146,328.5,1.5,19,193
2025-01-07T02:56:39.7317184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.12,1.146,328.5,1.5,19,193
2025-01-07T02:56:39.8098587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.45,1.058,334.9,1.5,18,193
2025-01-07T02:56:39.8723462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.45,1.058,334.9,1.5,18,193
2025-01-07T02:56:39.9347902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.45,1.058,334.9,1.5,18,193
2025-01-07T02:56:39.9973056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.45,1.058,334.9,1.5,18,193
2025-01-07T02:56:40.0597571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.45,1.058,334.9,1.5,18,193
2025-01-07T02:56:40.1378649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,190.54,1.058,334.9,1.5,18,191
2025-01-07T02:56:40.2003381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,190.54,1.058,334.9,1.5,18,191
2025-01-07T02:56:40.2628198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,189.58,1.058,334.9,1.5,18,190
2025-01-07T02:56:40.3253789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,188.63,1.058,334.9,1.5,18,189
2025-01-07T02:56:40.3877442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.68,1.058,334.9,1.5,18,188
2025-01-07T02:56:40.4659851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.68,1.058,334.9,1.5,18,188
2025-01-07T02:56:40.5284725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.68,1.058,334.9,1.5,18,188
2025-01-07T02:56:40.5909555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.68,1.058,334.9,1.5,18,188
2025-01-07T02:56:40.6691336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,186.95,0.944,333.7,0.6,18,188
2025-01-07T02:56:40.7157812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,186.95,0.944,333.7,0.6,18,188
2025-01-07T02:56:40.7940199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,186.95,0.944,333.7,0.6,18,188
2025-01-07T02:56:40.8565353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,186.95,0.944,333.7,0.6,18,188
2025-01-07T02:56:40.9189744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,186.95,0.944,333.7,0.6,18,188
2025-01-07T02:56:40.9814944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,185.99,0.944,333.7,0.6,18,187
2025-01-07T02:56:41.0438924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,185.99,0.944,333.7,0.6,18,187
2025-01-07T02:56:41.1220037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,185.99,0.944,333.7,0.6,18,187
2025-01-07T02:56:41.1845297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,185.99,0.944,333.7,0.6,18,187
2025-01-07T02:56:41.2471061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,185.99,0.944,333.7,0.6,18,187
2025-01-07T02:56:41.3095468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,186.95,0.944,333.7,0.6,18,188
2025-01-07T02:56:41.3719977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,186.95,0.944,333.7,0.6,18,188
2025-01-07T02:56:41.4409793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,185.99,0.944,333.7,0.6,18,187
2025-01-07T02:56:41.5033690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,185.99,0.944,333.7,0.6,18,187
2025-01-07T02:56:41.5658185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,186.71,0.874,324,0.6,18,188
2025-01-07T02:56:41.6597673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,189.03,0.874,324,0,18,191
2025-01-07T02:56:41.7085818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,190.97,0.874,324,0,18,193
2025-01-07T02:56:41.7690349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,192.04,0.874,324,0,19,194
2025-01-07T02:56:41.8342323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,192.04,0.874,324,0,19,194
2025-01-07T02:56:41.8966685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,191.07,0.874,324,0,19,193
2025-01-07T02:56:41.9591424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,189.13,0.874,324,0,19,191
2025-01-07T02:56:42.0373515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,188.16,0.874,324,0,19,190
2025-01-07T02:56:42.0997184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,187.2,0.874,324,0,19,189
2025-01-07T02:56:42.1622730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.23,0.874,324,0,19,188
2025-01-07T02:56:42.2247442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.23,0.874,324,0,19,188
2025-01-07T02:56:42.2871790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.23,0.874,324,0,19,188
2025-01-07T02:56:42.3653538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.23,0.874,324,0,19,188
2025-01-07T02:56:42.4320141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.23,0.874,324,0,19,188
2025-01-07T02:56:42.4945395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,188.16,0.874,324,0,19,190
2025-01-07T02:56:42.5569887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,188.66,0.979,316.4,0,19,191
2025-01-07T02:56:42.6195964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,188.66,0.979,316.4,0,19,191
2025-01-07T02:56:42.6820767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,188.76,0.979,316.4,0.1,19,191
2025-01-07T02:56:42.7602212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,188.76,0.979,316.4,0.1,19,191
2025-01-07T02:56:42.8245653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.07,0.979,316.4,0.1,22,191
2025-01-07T02:56:42.8870978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.07,0.979,316.4,0.1,22,191
2025-01-07T02:56:42.9494440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.07,0.979,316.4,0.1,22,191
2025-01-07T02:56:43.0120859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,191.02,0.979,316.4,0.1,22,193
2025-01-07T02:56:43.0767271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,191.02,0.979,316.4,0.1,22,193
2025-01-07T02:56:43.1394345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,191.02,0.979,316.4,0.1,22,193
2025-01-07T02:56:43.2174855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,191.02,0.979,316.4,0.1,22,193
2025-01-07T02:56:43.2800283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,191.02,0.979,316.4,0.1,22,193
2025-01-07T02:56:43.3424382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,191.02,0.979,316.4,0.1,22,193
2025-01-07T02:56:43.4070469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,191.02,0.979,316.4,0.1,22,193
2025-01-07T02:56:43.4695321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,191.02,0.979,316.4,0.1,22,193
2025-01-07T02:56:43.5320319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.65,1.188,319.2,0.1,22,194
2025-01-07T02:56:43.6102012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,192.61,1.188,319.2,0.1,22,195
2025-01-07T02:56:43.6726375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.1,1.188,319.2,0.6,22,195
2025-01-07T02:56:43.7351958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.1,1.188,319.2,0.6,22,195
2025-01-07T02:56:43.7975205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.1,1.188,319.2,0.6,22,195
2025-01-07T02:56:43.8600294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.07,1.188,319.2,0.6,22,196
2025-01-07T02:56:43.9382165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.04,1.188,319.2,0.6,22,197
2025-01-07T02:56:44.0005526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.04,1.188,319.2,0.6,22,197
2025-01-07T02:56:44.0630761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.07,1.188,319.2,0.6,22,196
2025-01-07T02:56:44.1255879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.1,1.188,319.2,0.6,22,195
2025-01-07T02:56:44.1881862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.07,1.188,319.2,0.6,22,196
2025-01-07T02:56:44.2662293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.1,1.188,319.2,0.6,22,195
2025-01-07T02:56:44.3287709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.1,1.188,319.2,0.6,22,195
2025-01-07T02:56:44.3912862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.1,1.188,319.2,0.6,22,195
2025-01-07T02:56:44.4556813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.1,1.188,319.2,0.6,22,195
2025-01-07T02:56:44.5181301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.1,1.188,319.2,0.6,22,195
2025-01-07T02:56:44.5806296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,193.13,1.308,326.7,0.6,22,195
2025-01-07T02:56:44.6587693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,192.46,1.308,326.7,0.9,22,194
2025-01-07T02:56:44.7212499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,192.46,1.308,326.7,0.9,22,194
2025-01-07T02:56:44.7838007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.27,1.308,326.7,0.9,20,193
2025-01-07T02:56:44.8462379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.27,1.308,326.7,0.9,20,193
2025-01-07T02:56:44.9087396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.27,1.308,326.7,0.9,20,193
2025-01-07T02:56:44.9866924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,192.23,1.308,326.7,0.9,20,194
2025-01-07T02:56:45.0492874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.18,1.308,326.7,0.9,20,195
2025-01-07T02:56:45.1116253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.1,1.308,326.7,0.9,20,197
2025-01-07T02:56:45.1742930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,195.1,1.308,326.7,0.9,20,197
2025-01-07T02:56:45.2366367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,196.06,1.308,326.7,0.9,20,198
2025-01-07T02:56:45.3148521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,196.06,1.308,326.7,0.9,20,198
2025-01-07T02:56:45.3774114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,196.06,1.308,326.7,0.9,20,198
2025-01-07T02:56:45.4398013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,196.06,1.308,326.7,0.9,20,198
2025-01-07T02:56:45.5022305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,196.33,1.248,330.4,0.9,20,198
2025-01-07T02:56:45.5648522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,196.33,1.248,330.4,0.9,20,198
2025-01-07T02:56:45.6428293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,196.33,1.248,330.4,0.9,20,198
2025-01-07T02:56:45.7054277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,196.33,1.248,330.4,0.9,20,198
2025-01-07T02:56:45.7679148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,196.2,1.248,330.4,0.9,19,198
2025-01-07T02:56:45.8303503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,196.2,1.248,330.4,0.9,19,198
2025-01-07T02:56:45.8928782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.16,1.248,330.4,0.9,19,199
2025-01-07T02:56:45.9709795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.16,1.248,330.4,0.9,19,199
2025-01-07T02:56:46.0335227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.16,1.248,330.4,0.9,19,199
2025-01-07T02:56:46.0957657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.16,1.248,330.4,0.9,19,199
2025-01-07T02:56:46.1584536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,196.2,1.248,330.4,0.9,19,198
2025-01-07T02:56:46.2209351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,196.2,1.248,330.4,0.9,19,198
2025-01-07T02:56:46.2834062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,195.25,1.248,330.4,0.9,19,197
2025-01-07T02:56:46.3615507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,195.25,1.248,330.4,0.9,19,197
2025-01-07T02:56:46.4239789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,195.25,1.248,330.4,0.9,19,197
2025-01-07T02:56:46.4865452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,196.2,1.248,330.4,0.9,19,198
2025-01-07T02:56:46.5488922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,196.51,1.055,327.9,0.9,19,198
2025-01-07T02:56:46.6114899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,196.51,1.055,327.9,0.9,19,198
2025-01-07T02:56:46.6896516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,197.28,1.055,327.9,0.7,19,199
2025-01-07T02:56:46.7520865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,197.28,1.055,327.9,0.7,19,199
2025-01-07T02:56:46.8145488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.54,1.055,327.9,0.7,21,198
2025-01-07T02:56:46.8769928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.54,1.055,327.9,0.7,21,198
2025-01-07T02:56:46.9395626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.57,1.055,327.9,0.7,21,197
2025-01-07T02:56:47.0176665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.57,1.055,327.9,0.7,21,197
2025-01-07T02:56:47.0800989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.57,1.055,327.9,0.7,21,197
2025-01-07T02:56:47.1425495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.57,1.055,327.9,0.7,21,197
2025-01-07T02:56:47.2049770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.57,1.055,327.9,0.7,21,197
2025-01-07T02:56:47.2675345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,194.6,1.055,327.9,0.7,21,196
2025-01-07T02:56:47.3456911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,194.6,1.055,327.9,0.7,21,196
2025-01-07T02:56:47.4081601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.57,1.055,327.9,0.7,21,197
2025-01-07T02:56:47.4706977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.57,1.055,327.9,0.7,21,197
2025-01-07T02:56:47.5331881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.73,0.89,321.4,0.7,21,197
2025-01-07T02:56:47.5956735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.73,0.89,321.4,0.7,21,197
2025-01-07T02:56:47.6737975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.43,0.89,321.4,0.4,21,197
2025-01-07T02:56:47.7362593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,193.48,0.89,321.4,0.4,21,195
2025-01-07T02:56:47.7986686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,192.51,0.89,321.4,0.4,21,194
2025-01-07T02:56:47.8612024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.54,0.89,321.4,0.4,21,193
2025-01-07T02:56:47.9237055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.56,0.89,321.4,0.4,21,192
2025-01-07T02:56:48.0019009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,189.59,0.89,321.4,0.4,21,191
2025-01-07T02:56:48.0643064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,189.59,0.89,321.4,0.4,21,191
2025-01-07T02:56:48.1267319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.54,0.89,321.4,0.4,21,193
2025-01-07T02:56:48.1891998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.54,0.89,321.4,0.4,21,193
2025-01-07T02:56:48.2517151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,192.51,0.89,321.4,0.4,21,194
2025-01-07T02:56:48.3299140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,192.51,0.89,321.4,0.4,21,194
2025-01-07T02:56:48.3924314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,192.51,0.89,321.4,0.4,21,194
2025-01-07T02:56:48.4547800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,192.51,0.89,321.4,0.4,21,194
2025-01-07T02:56:48.5173317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.54,0.89,321.4,0.4,21,193
2025-01-07T02:56:48.5798661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.38,0.897,315.6,0.4,21,193
2025-01-07T02:56:48.6579373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,190.99,0.897,315.6,0,21,193
2025-01-07T02:56:48.7203912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,191.96,0.897,315.6,0,21,194
2025-01-07T02:56:48.7828468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,192.84,0.897,315.6,0,20,195
2025-01-07T02:56:48.8453323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,192.84,0.897,315.6,0,20,195
2025-01-07T02:56:48.9077164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.79,0.897,315.6,0,20,197
2025-01-07T02:56:48.9703249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.79,0.897,315.6,0,20,197
2025-01-07T02:56:49.0485279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.79,0.897,315.6,0,20,197
2025-01-07T02:56:49.1109446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.79,0.897,315.6,0,20,197
2025-01-07T02:56:49.1735577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.79,0.897,315.6,0,20,197
2025-01-07T02:56:49.2360190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.79,0.897,315.6,0,20,197
2025-01-07T02:56:49.2984045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.79,0.897,315.6,0,20,197
2025-01-07T02:56:49.3766238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.79,0.897,315.6,0,20,197
2025-01-07T02:56:49.4389815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,194.79,0.897,315.6,0,20,197
2025-01-07T02:56:49.5013886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,195.77,0.897,315.6,0,20,198
2025-01-07T02:56:49.5639106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,195.36,1.06,314.9,0,20,198
2025-01-07T02:56:49.6265007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,195.36,1.06,314.9,0,20,198
2025-01-07T02:56:49.7045845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,195.26,1.06,314.9,359.9,20,198
2025-01-07T02:56:49.7671158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.38,1.06,314.9,359.9,21,198
2025-01-07T02:56:49.8295559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.38,1.06,314.9,359.9,21,198
2025-01-07T02:56:49.8921009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.38,1.06,314.9,359.9,21,198
2025-01-07T02:56:49.9546193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.36,1.06,314.9,359.9,21,199
2025-01-07T02:56:50.0225316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.36,1.06,314.9,359.9,21,199
2025-01-07T02:56:50.0850270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.36,1.06,314.9,359.9,21,199
2025-01-07T02:56:50.1632796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.36,1.06,314.9,359.9,21,199
2025-01-07T02:56:50.2256861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.36,1.06,314.9,359.9,21,199
2025-01-07T02:56:50.2881738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.36,1.06,314.9,359.9,21,199
2025-01-07T02:56:50.3507491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.36,1.06,314.9,359.9,21,199
2025-01-07T02:56:50.4130723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.36,1.06,314.9,359.9,21,199
2025-01-07T02:56:50.4913188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.36,1.06,314.9,359.9,21,199
2025-01-07T02:56:50.5537396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,198.31,1.06,314.9,359.9,21,201
2025-01-07T02:56:50.6161715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,198.31,1.06,314.9,359.9,21,201
2025-01-07T02:56:50.6787913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,198.9,1.06,314.9,0.5,21,201
2025-01-07T02:56:50.7412615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,198.9,1.06,314.9,0.5,21,201
2025-01-07T02:56:50.8192345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.94,1.06,314.9,0.5,21,199
2025-01-07T02:56:50.8818353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.94,1.06,314.9,0.5,21,199
2025-01-07T02:56:50.9442488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,196.94,1.06,314.9,0.5,21,199
2025-01-07T02:56:51.0066996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.73,1.201,319.2,0.5,21,199
2025-01-07T02:56:51.0691963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.73,1.201,319.2,0.5,21,199
2025-01-07T02:56:51.1473999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.73,1.201,319.2,0.5,21,199
2025-01-07T02:56:51.2096652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,197.7,1.201,319.2,0.5,21,200
2025-01-07T02:56:51.2724083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.73,1.201,319.2,0.5,21,199
2025-01-07T02:56:51.3348613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.73,1.201,319.2,0.5,21,199
2025-01-07T02:56:51.3974175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.73,1.201,319.2,0.5,21,199
2025-01-07T02:56:51.4597545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,195.76,1.201,319.2,0.5,21,198
2025-01-07T02:56:51.5379895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,194.8,1.201,319.2,0.5,21,197
2025-01-07T02:56:51.6003547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,194.8,1.201,319.2,0.5,21,197
2025-01-07T02:56:51.6630069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,195.47,1.201,319.2,1.2,21,197
2025-01-07T02:56:51.7253054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,195.75,1.177,326.1,1.2,21,197
2025-01-07T02:56:51.7878994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,194.67,1.177,326.1,1.2,20,196
2025-01-07T02:56:51.8659734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.63,1.177,326.1,1.2,20,197
2025-01-07T02:56:51.9283704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.6,1.177,326.1,1.2,20,198
2025-01-07T02:56:51.9908880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.56,1.177,326.1,1.2,20,199
2025-01-07T02:56:52.0534848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.56,1.177,326.1,1.2,20,199
2025-01-07T02:56:52.1158950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,199.49,1.177,326.1,1.2,20,201
2025-01-07T02:56:52.1940368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,199.49,1.177,326.1,1.2,20,201
2025-01-07T02:56:52.2565242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,199.49,1.177,326.1,1.2,20,201
2025-01-07T02:56:52.3190341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,199.49,1.177,326.1,1.2,20,201
2025-01-07T02:56:52.3815194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.56,1.177,326.1,1.2,20,199
2025-01-07T02:56:52.4440026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.56,1.177,326.1,1.2,20,199
2025-01-07T02:56:52.5220595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.6,1.177,326.1,1.2,20,198
2025-01-07T02:56:52.5845535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.6,1.177,326.1,1.2,20,198
2025-01-07T02:56:52.6627867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.73,1.177,326.1,1.3,20,197
2025-01-07T02:56:52.7094814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.73,1.177,326.1,1.3,20,197
2025-01-07T02:56:52.7720947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.73,1.177,326.1,1.3,20,197
2025-01-07T02:56:52.8501941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.73,1.177,326.1,1.3,20,197
2025-01-07T02:56:52.9126335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:52.9750509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:53.0376512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:53.1000231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:53.1782652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:53.2406839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:53.3032262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:53.3657797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:53.4282007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:53.4905817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:53.5687823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.33,1.004,333,1.3,20,197
2025-01-07T02:56:53.6623625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.04,1.004,333,1,20,197
2025-01-07T02:56:53.6935761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.04,1.004,333,1,20,197
2025-01-07T02:56:53.7562912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,194.6,0.785,336,1,20,195
2025-01-07T02:56:53.8186293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.63,0.785,336,1,20,194
2025-01-07T02:56:53.8968302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.63,0.785,336,1,20,194
2025-01-07T02:56:53.9592224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.63,0.785,336,1,20,194
2025-01-07T02:56:54.0216734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.63,0.785,336,1,20,194
2025-01-07T02:56:54.0868647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.63,0.785,336,1,20,194
2025-01-07T02:56:54.1493971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.63,0.785,336,1,20,194
2025-01-07T02:56:54.2118272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,194.6,0.785,336,1,20,195
2025-01-07T02:56:54.2900619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,194.6,0.785,336,1,20,195
2025-01-07T02:56:54.3525703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,194.6,0.785,336,1,20,195
2025-01-07T02:56:54.4171505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.57,0.785,336,1,20,196
2025-01-07T02:56:54.4796406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,194.6,0.785,336,1,20,195
2025-01-07T02:56:54.5420573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.63,0.785,336,1,20,194
2025-01-07T02:56:54.6046335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.63,0.785,336,1,20,194
2025-01-07T02:56:54.6827871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,192.27,0.785,336,0.6,20,193
2025-01-07T02:56:54.7451522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,192.39,0.638,331.1,0.6,20,193
2025-01-07T02:56:54.8076774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.43,0.638,331.1,0.6,21,194
2025-01-07T02:56:54.8701415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.43,0.638,331.1,0.6,21,194
2025-01-07T02:56:54.9326799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,194.41,0.638,331.1,0.6,21,195
2025-01-07T02:56:55.0107952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,194.41,0.638,331.1,0.6,21,195
2025-01-07T02:56:55.0730908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.43,0.638,331.1,0.6,21,194
2025-01-07T02:56:55.1356303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.45,0.638,331.1,0.6,21,193
2025-01-07T02:56:55.1982569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.5,0.638,331.1,0.6,21,191
2025-01-07T02:56:55.2606678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.5,0.638,331.1,0.6,21,191
2025-01-07T02:56:55.3388032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.5,0.638,331.1,0.6,21,191
2025-01-07T02:56:55.4013222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.5,0.638,331.1,0.6,21,191
2025-01-07T02:56:55.4638468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.5,0.638,331.1,0.6,21,191
2025-01-07T02:56:55.5261799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,189.52,0.638,331.1,0.6,21,190
2025-01-07T02:56:55.5887412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.36,0.685,326,0.6,21,188
2025-01-07T02:56:55.6669267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.29,0.685,326,0.5,21,187
2025-01-07T02:56:55.7293744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.32,0.685,326,0.5,21,186
2025-01-07T02:56:55.7918911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.32,0.685,326,0.5,21,186
2025-01-07T02:56:55.8543685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.32,0.685,326,0.5,21,186
2025-01-07T02:56:55.9168056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.32,0.685,326,0.5,21,186
2025-01-07T02:56:55.9949107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.29,0.685,326,0.5,21,187
2025-01-07T02:56:56.0574270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.29,0.685,326,0.5,21,187
2025-01-07T02:56:56.1198520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.29,0.685,326,0.5,21,187
2025-01-07T02:56:56.1823846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.29,0.685,326,0.5,21,187
2025-01-07T02:56:56.2449197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.32,0.685,326,0.5,21,186
2025-01-07T02:56:56.3229520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.32,0.685,326,0.5,21,186
2025-01-07T02:56:56.3855826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.32,0.685,326,0.5,21,186
2025-01-07T02:56:56.4480220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.32,0.685,326,0.5,21,186
2025-01-07T02:56:56.5103836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.92,0.929,326.3,0.5,21,186
2025-01-07T02:56:56.5730948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.92,0.929,326.3,0.5,21,186
2025-01-07T02:56:56.6511553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.11,0.929,326.3,0.7,21,186
2025-01-07T02:56:56.7135195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.11,0.929,326.3,0.7,21,186
2025-01-07T02:56:56.7760539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.18,0.929,326.3,0.7,22,186
2025-01-07T02:56:56.8384714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,186.15,0.929,326.3,0.7,22,187
2025-01-07T02:56:56.9009748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,187.12,0.929,326.3,0.7,22,188
2025-01-07T02:56:56.9634257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,187.12,0.929,326.3,0.7,22,188
2025-01-07T02:56:57.0415982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.06,0.929,326.3,0.7,22,190
2025-01-07T02:56:57.1040461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.03,0.929,326.3,0.7,22,191
2025-01-07T02:56:57.1665877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.03,0.929,326.3,0.7,22,191
2025-01-07T02:56:57.2291057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191,0.929,326.3,0.7,22,192
2025-01-07T02:56:57.2915823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,191.97,0.929,326.3,0.7,22,193
2025-01-07T02:56:57.3697341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191,0.929,326.3,0.7,22,192
2025-01-07T02:56:57.4321996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.06,0.929,326.3,0.7,22,190
2025-01-07T02:56:57.4946482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,188.58,1.22,326.7,0.7,22,190
2025-01-07T02:56:57.5570975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,186.66,1.22,326.7,0.7,22,188
2025-01-07T02:56:57.6196981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,186.66,1.22,326.7,0.7,22,188
2025-01-07T02:56:57.6977205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,187.14,1.22,326.7,1.2,22,188
2025-01-07T02:56:57.7602228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.85,1.22,326.7,1.2,20,190
2025-01-07T02:56:57.8226820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.81,1.22,326.7,1.2,20,191
2025-01-07T02:56:57.8851126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.81,1.22,326.7,1.2,20,191
2025-01-07T02:56:57.9475279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.81,1.22,326.7,1.2,20,191
2025-01-07T02:56:58.0189986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.81,1.22,326.7,1.2,20,191
2025-01-07T02:56:58.0814793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.85,1.22,326.7,1.2,20,190
2025-01-07T02:56:58.1440334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.85,1.22,326.7,1.2,20,190
2025-01-07T02:56:58.2222218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.85,1.22,326.7,1.2,20,190
2025-01-07T02:56:58.2847531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.81,1.22,326.7,1.2,20,191
2025-01-07T02:56:58.3471776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.81,1.22,326.7,1.2,20,191
2025-01-07T02:56:58.4096798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.77,1.22,326.7,1.2,20,192
2025-01-07T02:56:58.4720051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.77,1.22,326.7,1.2,20,192
2025-01-07T02:56:58.5500737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,190.52,1.304,324.7,1.2,20,192
2025-01-07T02:56:58.6127786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,190.52,1.304,324.7,1.2,20,192
2025-01-07T02:56:58.6752305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,189.95,1.304,324.7,1.6,20,191
2025-01-07T02:56:58.7377559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,189.95,1.304,324.7,1.6,20,191
2025-01-07T02:56:58.8000633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.07,1.304,324.7,1.6,21,191
2025-01-07T02:56:58.8783129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.07,1.304,324.7,1.6,21,191
2025-01-07T02:56:58.9407455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.07,1.304,324.7,1.6,21,191
2025-01-07T02:56:59.0032227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.07,1.304,324.7,1.6,21,191
2025-01-07T02:56:59.0656638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.07,1.304,324.7,1.6,21,191
2025-01-07T02:56:59.1282409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.07,1.304,324.7,1.6,21,191
2025-01-07T02:56:59.2062164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.11,1.304,324.7,1.6,21,190
2025-01-07T02:56:59.2689209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.11,1.304,324.7,1.6,21,190
2025-01-07T02:56:59.3312989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.11,1.304,324.7,1.6,21,190
2025-01-07T02:56:59.3938281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.11,1.304,324.7,1.6,21,190
2025-01-07T02:56:59.4564207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.11,1.304,324.7,1.6,21,190
2025-01-07T02:56:59.5187163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.3,1.116,320.4,1.6,21,190
2025-01-07T02:56:59.5969358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.34,1.116,320.4,1.6,21,189
2025-01-07T02:56:59.6593564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.15,1.116,320.4,1.4,21,189
2025-01-07T02:56:59.7219585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.15,1.116,320.4,1.4,21,189
2025-01-07T02:56:59.7844361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.15,1.116,320.4,1.4,21,189
2025-01-07T02:56:59.8468915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.11,1.116,320.4,1.4,21,190
2025-01-07T02:56:59.9250363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.15,1.116,320.4,1.4,21,189
2025-01-07T02:56:59.9874461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.15,1.116,320.4,1.4,21,189
2025-01-07T02:57:00.0498671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.15,1.116,320.4,1.4,21,189
2025-01-07T02:57:00.1124072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.15,1.116,320.4,1.4,21,189
2025-01-07T02:57:00.1749272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.15,1.116,320.4,1.4,21,189
2025-01-07T02:57:00.2529149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,189.11,1.116,320.4,1.4,21,190
2025-01-07T02:57:00.3155300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.15,1.116,320.4,1.4,21,189
2025-01-07T02:57:00.3780636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.18,1.116,320.4,1.4,21,188
2025-01-07T02:57:00.4404602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.18,1.116,320.4,1.4,21,188
2025-01-07T02:57:00.5031098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.18,1.116,320.4,1.4,21,188
2025-01-07T02:57:00.5811283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.51,0.869,314.8,1.4,21,188
2025-01-07T02:57:00.6592349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,186.25,0.869,314.8,1.1,21,187
2025-01-07T02:57:00.7086589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,186.25,0.869,314.8,1.1,21,187
2025-01-07T02:57:00.7711347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.33,0.869,314.8,1.1,22,187
2025-01-07T02:57:00.8395983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.33,0.869,314.8,1.1,22,187
2025-01-07T02:57:00.9077603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.33,0.869,314.8,1.1,22,187
2025-01-07T02:57:00.9702869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.33,0.869,314.8,1.1,22,187
2025-01-07T02:57:01.0325889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.33,0.869,314.8,1.1,22,187
2025-01-07T02:57:01.0950939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.33,0.869,314.8,1.1,22,187
2025-01-07T02:57:01.1577067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.33,0.869,314.8,1.1,22,187
2025-01-07T02:57:01.2358315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.33,0.869,314.8,1.1,22,187
2025-01-07T02:57:01.2982625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,185.35,0.869,314.8,1.1,22,186
2025-01-07T02:57:01.3607338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.33,0.869,314.8,1.1,22,187
2025-01-07T02:57:01.4232564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.33,0.869,314.8,1.1,22,187
2025-01-07T02:57:01.4857874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.39,0.818,314.2,1.1,22,188
2025-01-07T02:57:01.5638010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.39,0.818,314.2,1.1,22,188
2025-01-07T02:57:01.6264126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.39,0.818,314.2,1.1,22,188
2025-01-07T02:57:01.6887806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.39,0.818,314.2,1.1,22,188
2025-01-07T02:57:01.7513299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:01.8138002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:01.8917772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:01.9544119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:02.0168856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:02.0792478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:02.1418097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:02.2199340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:02.2824740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:02.3448550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:02.4073292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:02.4699441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.49,0.818,314.2,1.1,23,187
2025-01-07T02:57:02.5479564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,186.38,0.97,321,1.1,23,187
2025-01-07T02:57:02.6104830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,186.38,0.97,321,1.1,23,187
2025-01-07T02:57:02.6730262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,186.77,0.97,321,1.5,23,187
2025-01-07T02:57:02.7355287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.8,0.97,321,1.5,23,186
2025-01-07T02:57:02.7979852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.72,0.97,321,1.5,22,186
2025-01-07T02:57:02.8604289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.75,0.97,321,1.5,22,185
2025-01-07T02:57:02.9385958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.75,0.97,321,1.5,22,185
2025-01-07T02:57:03.0010961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,183.78,0.97,321,1.5,22,184
2025-01-07T02:57:03.0633514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.72,0.97,321,1.5,22,186
2025-01-07T02:57:03.1260130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.69,0.97,321,1.5,22,187
2025-01-07T02:57:03.1885427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.69,0.97,321,1.5,22,187
2025-01-07T02:57:03.2665343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,187.66,0.97,321,1.5,22,188
2025-01-07T02:57:03.3290760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,187.66,0.97,321,1.5,22,188
2025-01-07T02:57:03.3916370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,187.66,0.97,321,1.5,22,188
2025-01-07T02:57:03.4540224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,187.66,0.97,321,1.5,22,188
2025-01-07T02:57:03.5165189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,188.63,0.97,321,1.5,22,189
2025-01-07T02:57:03.5947130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.49,1.167,327.1,1.5,22,189
2025-01-07T02:57:03.6572337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.78,1.167,327.1,1.8,22,189
2025-01-07T02:57:03.7196225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,187.82,1.167,327.1,1.8,22,188
2025-01-07T02:57:03.7821277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.73,1.167,327.1,1.8,21,188
2025-01-07T02:57:03.8446406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.73,1.167,327.1,1.8,21,188
2025-01-07T02:57:03.9227757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.73,1.167,327.1,1.8,21,188
2025-01-07T02:57:03.9852051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.73,1.167,327.1,1.8,21,188
2025-01-07T02:57:04.0476113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.77,1.167,327.1,1.8,21,187
2025-01-07T02:57:04.1102433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.77,1.167,327.1,1.8,21,187
2025-01-07T02:57:04.1726895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.77,1.167,327.1,1.8,21,187
2025-01-07T02:57:04.2508199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.77,1.167,327.1,1.8,21,187
2025-01-07T02:57:04.3133299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.77,1.167,327.1,1.8,21,187
2025-01-07T02:57:04.3758575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.77,1.167,327.1,1.8,21,187
2025-01-07T02:57:04.4381816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.77,1.167,327.1,1.8,21,187
2025-01-07T02:57:04.5006006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.77,1.167,327.1,1.8,21,187
2025-01-07T02:57:04.5788258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.78,1.203,328.9,1.8,21,187
2025-01-07T02:57:04.6414168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.83,1.203,328.9,1.8,21,186
2025-01-07T02:57:04.7037332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.64,1.203,328.9,1.6,21,186
2025-01-07T02:57:04.7663528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.59,1.203,328.9,1.6,21,187
2025-01-07T02:57:04.8287956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.59,1.203,328.9,1.6,21,187
2025-01-07T02:57:04.8913176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.55,1.203,328.9,1.6,21,188
2025-01-07T02:57:04.9693056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.55,1.203,328.9,1.6,21,188
2025-01-07T02:57:05.0318491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.55,1.203,328.9,1.6,21,188
2025-01-07T02:57:05.0943158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.55,1.203,328.9,1.6,21,188
2025-01-07T02:57:05.1567638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.59,1.203,328.9,1.6,21,187
2025-01-07T02:57:05.2192659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.64,1.203,328.9,1.6,21,186
2025-01-07T02:57:05.2975177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.64,1.203,328.9,1.6,21,186
2025-01-07T02:57:05.3599302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.64,1.203,328.9,1.6,21,186
2025-01-07T02:57:05.4225078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.64,1.203,328.9,1.6,21,186
2025-01-07T02:57:05.4850249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.63,1.099,324.6,1.6,21,186
2025-01-07T02:57:05.5473483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.63,1.099,324.6,1.6,21,186
2025-01-07T02:57:05.6256160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.63,1.099,324.6,1.6,21,186
2025-01-07T02:57:05.6880792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.44,1.099,324.6,1.4,21,186
2025-01-07T02:57:05.7505138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.52,1.099,324.6,1.4,22,186
2025-01-07T02:57:05.8130084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.52,1.099,324.6,1.4,22,186
2025-01-07T02:57:05.8754910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.52,1.099,324.6,1.4,22,186
2025-01-07T02:57:05.9536136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.52,1.099,324.6,1.4,22,186
2025-01-07T02:57:06.0161064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.49,1.099,324.6,1.4,22,187
2025-01-07T02:57:06.0784355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.49,1.099,324.6,1.4,22,187
2025-01-07T02:57:06.1410478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.49,1.099,324.6,1.4,22,187
2025-01-07T02:57:06.2033460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.52,1.099,324.6,1.4,22,186
2025-01-07T02:57:06.2816545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.52,1.099,324.6,1.4,22,186
2025-01-07T02:57:06.3441919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,184.56,1.099,324.6,1.4,22,185
2025-01-07T02:57:06.4066406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,184.56,1.099,324.6,1.4,22,185
2025-01-07T02:57:06.4691074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,183.6,1.099,324.6,1.4,22,184
2025-01-07T02:57:06.5315194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.48,1.001,317.2,1.4,22,185
2025-01-07T02:57:06.6095289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.45,1.001,317.2,1.4,22,186
2025-01-07T02:57:06.6721613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,185.36,1.001,317.2,1.3,22,186
2025-01-07T02:57:06.7346694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,185.36,1.001,317.2,1.3,22,186
2025-01-07T02:57:06.8008037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,185.36,1.001,317.2,1.3,22,186
2025-01-07T02:57:06.8633427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,185.36,1.001,317.2,1.3,22,186
2025-01-07T02:57:06.9320516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,185.36,1.001,317.2,1.3,22,186
2025-01-07T02:57:06.9944518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,185.36,1.001,317.2,1.3,22,186
2025-01-07T02:57:07.0567736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.33,1.001,317.2,1.3,22,187
2025-01-07T02:57:07.1193210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.33,1.001,317.2,1.3,22,187
2025-01-07T02:57:07.1975110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.33,1.001,317.2,1.3,22,187
2025-01-07T02:57:07.2621955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,187.3,1.001,317.2,1.3,22,188
2025-01-07T02:57:07.3246893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,187.3,1.001,317.2,1.3,22,188
2025-01-07T02:57:07.3872369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.33,1.001,317.2,1.3,22,187
2025-01-07T02:57:07.4497026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.33,1.001,317.2,1.3,22,187
2025-01-07T02:57:07.5276260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.33,1.001,317.2,1.3,22,187
2025-01-07T02:57:07.5902657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.24,0.995,313.5,1.3,22,187
2025-01-07T02:57:07.6527598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.43,0.995,313.5,1.5,22,187
2025-01-07T02:57:07.7152389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.43,0.995,313.5,1.5,22,187
2025-01-07T02:57:07.7777131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,187.41,0.995,313.5,1.5,22,188
2025-01-07T02:57:07.8401637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,187.41,0.995,313.5,1.5,22,188
2025-01-07T02:57:07.9183541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.35,0.995,313.5,1.5,22,190
2025-01-07T02:57:07.9807504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.35,0.995,313.5,1.5,22,190
2025-01-07T02:57:08.0431888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.35,0.995,313.5,1.5,22,190
2025-01-07T02:57:08.1056881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.35,0.995,313.5,1.5,22,190
2025-01-07T02:57:08.1683142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.35,0.995,313.5,1.5,22,190
2025-01-07T02:57:08.2463714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.35,0.995,313.5,1.5,22,190
2025-01-07T02:57:08.3088863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,188.38,0.995,313.5,1.5,22,189
2025-01-07T02:57:08.3713292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,187.41,0.995,313.5,1.5,22,188
2025-01-07T02:57:08.4338495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,187.41,0.995,313.5,1.5,22,188
2025-01-07T02:57:08.4963085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,188.38,0.995,313.5,1.5,22,189
2025-01-07T02:57:08.5744391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.33,1.017,314.3,1.5,22,190
2025-01-07T02:57:08.6525697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,190.3,1.017,314.3,1.5,22,191
2025-01-07T02:57:08.6993116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,191.28,1.017,314.3,1.5,22,192
2025-01-07T02:57:08.7618842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.15,1.017,314.3,1.5,21,193
2025-01-07T02:57:08.8244350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.15,1.017,314.3,1.5,21,193
2025-01-07T02:57:08.9025909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.15,1.017,314.3,1.5,21,193
2025-01-07T02:57:08.9650154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.15,1.017,314.3,1.5,21,193
2025-01-07T02:57:09.0273859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.15,1.017,314.3,1.5,21,193
2025-01-07T02:57:09.0899238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.15,1.017,314.3,1.5,21,193
2025-01-07T02:57:09.1524044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.13,1.017,314.3,1.5,21,194
2025-01-07T02:57:09.2305432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.13,1.017,314.3,1.5,21,194
2025-01-07T02:57:09.2930682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,194.1,1.017,314.3,1.5,21,195
2025-01-07T02:57:09.3594145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,194.1,1.017,314.3,1.5,21,195
2025-01-07T02:57:09.4218797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.13,1.017,314.3,1.5,21,194
2025-01-07T02:57:09.4843852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.31,0.964,316.9,1.5,21,194
2025-01-07T02:57:09.5467254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.31,0.964,316.9,1.5,21,194
2025-01-07T02:57:09.6093079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.31,0.964,316.9,1.5,21,194
2025-01-07T02:57:09.6873836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.53,0.964,316.9,1.7,21,193
2025-01-07T02:57:09.7498990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.53,0.964,316.9,1.7,21,193
2025-01-07T02:57:09.8123458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.53,0.964,316.9,1.7,21,193
2025-01-07T02:57:09.8748909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.58,0.964,316.9,1.7,21,191
2025-01-07T02:57:09.9372262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.58,0.964,316.9,1.7,21,191
2025-01-07T02:57:10.0155288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.58,0.964,316.9,1.7,21,191
2025-01-07T02:57:10.0780266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.58,0.964,316.9,1.7,21,191
2025-01-07T02:57:10.1404620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.58,0.964,316.9,1.7,21,191
2025-01-07T02:57:10.2028889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.53,0.964,316.9,1.7,21,193
2025-01-07T02:57:10.2654586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.53,0.964,316.9,1.7,21,193
2025-01-07T02:57:10.3434983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.5,0.964,316.9,1.7,21,194
2025-01-07T02:57:10.4060755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.48,0.964,316.9,1.7,21,195
2025-01-07T02:57:10.4685381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.48,0.964,316.9,1.7,21,195
2025-01-07T02:57:10.5310097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,194.88,0.832,321.6,1.7,21,195
2025-01-07T02:57:10.5934470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.9,0.832,321.6,1.7,21,194
2025-01-07T02:57:10.6714998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.12,0.832,321.6,1.9,21,193
2025-01-07T02:57:10.7340684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.12,0.832,321.6,1.9,21,193
2025-01-07T02:57:10.7965451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,191.25,0.832,321.6,1.9,22,191
2025-01-07T02:57:10.8591262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,191.25,0.832,321.6,1.9,22,191
2025-01-07T02:57:10.9214404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.2,0.832,321.6,1.9,22,193
2025-01-07T02:57:10.9996087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.18,0.832,321.6,1.9,22,194
2025-01-07T02:57:11.0621087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.16,0.832,321.6,1.9,22,195
2025-01-07T02:57:11.1245828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.11,0.832,321.6,1.9,22,197
2025-01-07T02:57:11.1871918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.11,0.832,321.6,1.9,22,197
2025-01-07T02:57:11.2495182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.11,0.832,321.6,1.9,22,197
2025-01-07T02:57:11.3276627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.11,0.832,321.6,1.9,22,197
2025-01-07T02:57:11.3902268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.11,0.832,321.6,1.9,22,197
2025-01-07T02:57:11.4564563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.11,0.832,321.6,1.9,22,197
2025-01-07T02:57:11.5189620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.48,0.753,331.2,1.9,22,197
2025-01-07T02:57:11.5814652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.48,0.753,331.2,1.9,22,197
2025-01-07T02:57:11.6596349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.51,0.753,331.2,1.9,22,196
2025-01-07T02:57:11.7063787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,195.53,0.753,331.2,1.9,22,195
2025-01-07T02:57:11.7845823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,194.61,0.753,331.2,1.9,23,194
2025-01-07T02:57:11.8470491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,193.63,0.753,331.2,1.9,23,193
2025-01-07T02:57:11.9095682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,193.63,0.753,331.2,1.9,23,193
2025-01-07T02:57:11.9720252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,194.61,0.753,331.2,1.9,23,194
2025-01-07T02:57:12.0345284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,195.59,0.753,331.2,1.9,23,195
2025-01-07T02:57:12.1125945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,196.57,0.753,331.2,1.9,23,196
2025-01-07T02:57:12.1751747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,197.54,0.753,331.2,1.9,23,197
2025-01-07T02:57:12.2375405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,197.54,0.753,331.2,1.9,23,197
2025-01-07T02:57:12.3001227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,197.54,0.753,331.2,1.9,23,197
2025-01-07T02:57:12.3625156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,197.54,0.753,331.2,1.9,23,197
2025-01-07T02:57:12.4405289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,196.57,0.753,331.2,1.9,23,196
2025-01-07T02:57:12.5031407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,196.57,0.753,331.2,1.9,23,196
2025-01-07T02:57:12.5656342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.69,0.832,340.9,1.9,23,196
2025-01-07T02:57:12.6594143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.49,0.832,340.9,1.7,23,196
2025-01-07T02:57:12.6907007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.47,0.832,340.9,1.7,23,197
2025-01-07T02:57:12.7687535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,197.35,0.832,340.9,1.7,21,197
2025-01-07T02:57:12.8312554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,197.35,0.832,340.9,1.7,21,197
2025-01-07T02:57:12.8937160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.41,0.832,340.9,1.7,21,195
2025-01-07T02:57:12.9560950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.41,0.832,340.9,1.7,21,195
2025-01-07T02:57:13.0187686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,194.45,0.832,340.9,1.7,21,194
2025-01-07T02:57:13.0968437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,194.45,0.832,340.9,1.7,21,194
2025-01-07T02:57:13.1592699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.48,0.832,340.9,1.7,21,193
2025-01-07T02:57:13.2217440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.48,0.832,340.9,1.7,21,193
2025-01-07T02:57:13.2842328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.48,0.832,340.9,1.7,21,193
2025-01-07T02:57:13.3467920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.54,0.832,340.9,1.7,21,191
2025-01-07T02:57:13.4093793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.54,0.832,340.9,1.7,21,191
2025-01-07T02:57:13.4874166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,191.48,0.935,342.9,1.7,21,191
2025-01-07T02:57:13.5498528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.52,0.935,342.9,1.7,21,190
2025-01-07T02:57:13.6166368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.52,0.935,342.9,1.7,21,190
2025-01-07T02:57:13.6792274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.42,0.935,342.9,1.6,21,190
2025-01-07T02:57:13.7416801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.32,0.935,342.9,1.6,20,191
2025-01-07T02:57:13.8041589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.36,0.935,342.9,1.6,20,190
2025-01-07T02:57:13.8823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.36,0.935,342.9,1.6,20,190
2025-01-07T02:57:13.9447218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.36,0.935,342.9,1.6,20,190
2025-01-07T02:57:14.0071491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.36,0.935,342.9,1.6,20,190
2025-01-07T02:57:14.0696018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.36,0.935,342.9,1.6,20,190
2025-01-07T02:57:14.1320560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.36,0.935,342.9,1.6,20,190
2025-01-07T02:57:14.2102144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.4,0.935,342.9,1.6,20,189
2025-01-07T02:57:14.2614414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.4,0.935,342.9,1.6,20,189
2025-01-07T02:57:14.3395981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.36,0.935,342.9,1.6,20,190
2025-01-07T02:57:14.4020079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.36,0.935,342.9,1.6,20,190
2025-01-07T02:57:14.4645810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.32,0.935,342.9,1.6,20,191
2025-01-07T02:57:14.5270155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.1,0.917,336.4,1.6,20,191
2025-01-07T02:57:14.5893860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.1,0.917,336.4,1.6,20,191
2025-01-07T02:57:14.6676985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.01,0.917,336.4,1.5,20,191
2025-01-07T02:57:14.7301472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,192.94,0.917,336.4,1.5,20,193
2025-01-07T02:57:14.7924951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.86,0.917,336.4,1.5,19,193
2025-01-07T02:57:14.8617729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.86,0.917,336.4,1.5,19,193
2025-01-07T02:57:14.9242504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,193.82,0.917,336.4,1.5,19,194
2025-01-07T02:57:14.9866195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,193.82,0.917,336.4,1.5,19,194
2025-01-07T02:57:15.0491174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.78,0.917,336.4,1.5,19,195
2025-01-07T02:57:15.1273796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.78,0.917,336.4,1.5,19,195
2025-01-07T02:57:15.1898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,193.82,0.917,336.4,1.5,19,194
2025-01-07T02:57:15.2521845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,193.82,0.917,336.4,1.5,19,194
2025-01-07T02:57:15.3147123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.86,0.917,336.4,1.5,19,193
2025-01-07T02:57:15.3836530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.86,0.917,336.4,1.5,19,193
2025-01-07T02:57:15.4487758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.86,0.917,336.4,1.5,19,193
2025-01-07T02:57:15.5085236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.86,0.917,336.4,1.5,19,193
2025-01-07T02:57:15.5711148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,192.44,0.849,318.8,1.5,19,193
2025-01-07T02:57:15.6492549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.12,0.849,318.8,1.2,19,194
2025-01-07T02:57:15.7115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.09,0.849,318.8,1.2,19,195
2025-01-07T02:57:15.7741697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.09,0.849,318.8,1.2,19,195
2025-01-07T02:57:15.8366337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,195.07,0.849,318.8,1.2,19,196
2025-01-07T02:57:15.8991642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,195.07,0.849,318.8,1.2,19,196
2025-01-07T02:57:15.9773184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.09,0.849,318.8,1.2,19,195
2025-01-07T02:57:16.0396330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.09,0.849,318.8,1.2,19,195
2025-01-07T02:57:16.1021520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.12,0.849,318.8,1.2,19,194
2025-01-07T02:57:16.1645730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.12,0.849,318.8,1.2,19,194
2025-01-07T02:57:16.2272395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.12,0.849,318.8,1.2,19,194
2025-01-07T02:57:16.3053523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.12,0.849,318.8,1.2,19,194
2025-01-07T02:57:16.3678169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.12,0.849,318.8,1.2,19,194
2025-01-07T02:57:16.4302147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.12,0.849,318.8,1.2,19,194
2025-01-07T02:57:16.4928484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,191.17,0.849,318.8,1.2,19,192
2025-01-07T02:57:16.5552315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.78,0.876,302.7,1.2,19,190
2025-01-07T02:57:16.6333055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.78,0.876,302.7,1.2,19,190
2025-01-07T02:57:16.6958528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.69,0.876,302.7,1.1,19,190
2025-01-07T02:57:16.7624389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,188.8,0.876,302.7,1.1,20,190
2025-01-07T02:57:16.8249195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,188.8,0.876,302.7,1.1,20,190
2025-01-07T02:57:16.8873826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,188.8,0.876,302.7,1.1,20,190
2025-01-07T02:57:16.9508201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.77,0.876,302.7,1.1,20,192
2025-01-07T02:57:17.0280011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.74,0.876,302.7,1.1,20,194
2025-01-07T02:57:17.0943926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.73,0.876,302.7,1.1,20,195
2025-01-07T02:57:17.1529642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.7,0.876,302.7,1.1,20,197
2025-01-07T02:57:17.2153273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.7,0.876,302.7,1.1,20,197
2025-01-07T02:57:17.2779716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.71,0.876,302.7,1.1,20,196
2025-01-07T02:57:17.3442043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.73,0.876,302.7,1.1,20,195
2025-01-07T02:57:17.4067234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.74,0.876,302.7,1.1,20,194
2025-01-07T02:57:17.4848277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.74,0.876,302.7,1.1,20,194
2025-01-07T02:57:17.5471788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.61,0.93,303.5,1.1,20,194
2025-01-07T02:57:17.6096784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.61,0.93,303.5,1.1,20,194
2025-01-07T02:57:17.6721807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.69,0.93,303.5,1.2,20,195
2025-01-07T02:57:17.7347366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,194.9,0.93,303.5,1.2,22,196
2025-01-07T02:57:17.8127888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,195.89,0.93,303.5,1.2,22,197
2025-01-07T02:57:17.8751974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,195.89,0.93,303.5,1.2,22,197
2025-01-07T02:57:17.9378666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,195.89,0.93,303.5,1.2,22,197
2025-01-07T02:57:18.0003114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,195.89,0.93,303.5,1.2,22,197
2025-01-07T02:57:18.0626128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,196.88,0.93,303.5,1.2,22,198
2025-01-07T02:57:18.1409051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,196.88,0.93,303.5,1.2,22,198
2025-01-07T02:57:18.2033747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,196.88,0.93,303.5,1.2,22,198
2025-01-07T02:57:18.2658146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,196.88,0.93,303.5,1.2,22,198
2025-01-07T02:57:18.3282789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,196.88,0.93,303.5,1.2,22,198
2025-01-07T02:57:18.3908599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,196.88,0.93,303.5,1.2,22,198
2025-01-07T02:57:18.4557534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,195.89,0.93,303.5,1.2,22,197
2025-01-07T02:57:18.5338220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,192.93,0.93,303.5,1.2,22,194
2025-01-07T02:57:18.5963950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,190.19,0.975,317.8,1.2,22,191
2025-01-07T02:57:18.6588696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.46,0.975,317.8,1.4,22,188
2025-01-07T02:57:18.7213030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.49,0.975,317.8,1.4,22,187
2025-01-07T02:57:18.7908927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.49,0.975,317.8,1.4,22,187
2025-01-07T02:57:18.8533839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.46,0.975,317.8,1.4,22,188
2025-01-07T02:57:18.9159126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,189.41,0.975,317.8,1.4,22,190
2025-01-07T02:57:18.9783110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,192.33,0.975,317.8,1.4,22,193
2025-01-07T02:57:19.0564419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.31,0.975,317.8,1.4,22,194
2025-01-07T02:57:19.1189067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.31,0.975,317.8,1.4,22,194
2025-01-07T02:57:19.1814000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.31,0.975,317.8,1.4,22,194
2025-01-07T02:57:19.2437453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,193.31,0.975,317.8,1.4,22,194
2025-01-07T02:57:19.3063519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,192.33,0.975,317.8,1.4,22,193
2025-01-07T02:57:19.3844743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,192.33,0.975,317.8,1.4,22,193
2025-01-07T02:57:19.4469522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,192.33,0.975,317.8,1.4,22,193
2025-01-07T02:57:19.5093785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,191.36,0.975,317.8,1.4,22,192
2025-01-07T02:57:19.5719730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,191.36,0.975,317.8,1.4,22,192
2025-01-07T02:57:19.6343594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,191.67,1.042,332.1,1.4,22,192
2025-01-07T02:57:19.6995914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,191.77,1.042,332.1,1.5,22,192
2025-01-07T02:57:19.7749693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.69,1.042,332.1,1.5,21,192
2025-01-07T02:57:19.8374784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.69,1.042,332.1,1.5,21,192
2025-01-07T02:57:19.9000061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.73,1.042,332.1,1.5,21,191
2025-01-07T02:57:19.9625644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.73,1.042,332.1,1.5,21,191
2025-01-07T02:57:20.0406142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.73,1.042,332.1,1.5,21,191
2025-01-07T02:57:20.1029797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.73,1.042,332.1,1.5,21,191
2025-01-07T02:57:20.1656433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.73,1.042,332.1,1.5,21,191
2025-01-07T02:57:20.2281313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.73,1.042,332.1,1.5,21,191
2025-01-07T02:57:20.2905126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.73,1.042,332.1,1.5,21,191
2025-01-07T02:57:20.3686947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.73,1.042,332.1,1.5,21,191
2025-01-07T02:57:20.4310998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.73,1.042,332.1,1.5,21,191
2025-01-07T02:57:20.4935619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.08,0.964,338.4,1.5,21,191
2025-01-07T02:57:20.5561504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.08,0.964,338.4,1.5,21,191
2025-01-07T02:57:20.6186395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.08,0.964,338.4,1.5,21,191
2025-01-07T02:57:20.6967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.27,0.964,338.4,1.7,21,191
2025-01-07T02:57:20.7591668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.2,0.964,338.4,1.7,20,191
2025-01-07T02:57:20.8216993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.2,0.964,338.4,1.7,20,191
2025-01-07T02:57:20.8841640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.2,0.964,338.4,1.7,20,191
2025-01-07T02:57:20.9466424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.2,0.964,338.4,1.7,20,191
2025-01-07T02:57:21.0246794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.2,0.964,338.4,1.7,20,191
2025-01-07T02:57:21.0870377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.2,0.964,338.4,1.7,20,191
2025-01-07T02:57:21.1498139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.2,0.964,338.4,1.7,20,191
2025-01-07T02:57:21.2121951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,190.24,0.964,338.4,1.7,20,190
2025-01-07T02:57:21.2747243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,190.24,0.964,338.4,1.7,20,190
2025-01-07T02:57:21.3371408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,190.24,0.964,338.4,1.7,20,190
2025-01-07T02:57:21.4154052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,190.24,0.964,338.4,1.7,20,190
2025-01-07T02:57:21.4777669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,190.24,0.964,338.4,1.7,20,190
2025-01-07T02:57:21.5402406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,190.24,0.964,338.4,1.7,20,190
2025-01-07T02:57:21.6028395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,190.24,0.964,338.4,1.7,20,190
2025-01-07T02:57:21.6653056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,190.15,0.964,338.4,1.6,20,190
2025-01-07T02:57:21.7433726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.21,0.964,338.4,1.6,21,190
2025-01-07T02:57:21.8058782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.21,0.964,338.4,1.6,21,190
2025-01-07T02:57:21.8684404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:21.9308449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:21.9932292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:22.0713556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:22.1338095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:22.1964549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:22.2588606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:22.3213657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:22.3995216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:22.4619061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:22.5244018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:22.5869023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.38,0.727,332.6,1.6,21,190
2025-01-07T02:57:22.6494427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.9,0.727,332.6,1.1,21,190
2025-01-07T02:57:22.7274743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.9,0.727,332.6,1.1,21,190
2025-01-07T02:57:22.7900243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,189.77,0.613,313.5,1.1,22,190
2025-01-07T02:57:22.8525323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,189.77,0.613,313.5,1.1,22,190
2025-01-07T02:57:22.9149941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,189.77,0.613,313.5,1.1,22,190
2025-01-07T02:57:22.9774978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.8,0.613,313.5,1.1,22,188
2025-01-07T02:57:23.0556400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.8,0.613,313.5,1.1,22,188
2025-01-07T02:57:23.1180771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.8,0.613,313.5,1.1,22,188
2025-01-07T02:57:23.1806406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.8,0.613,313.5,1.1,22,188
2025-01-07T02:57:23.2430848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.8,0.613,313.5,1.1,22,188
2025-01-07T02:57:23.3055608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.8,0.613,313.5,1.1,22,188
2025-01-07T02:57:23.3836595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.8,0.613,313.5,1.1,22,188
2025-01-07T02:57:23.4462059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.8,0.613,313.5,1.1,22,188
2025-01-07T02:57:23.5086143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.8,0.613,313.5,1.1,22,188
2025-01-07T02:57:23.5710937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.38,0.756,306.3,1.1,22,188
2025-01-07T02:57:23.6492561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,187.08,0.756,306.3,0.8,22,188
2025-01-07T02:57:23.6961258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,188.07,0.756,306.3,0.8,22,189
2025-01-07T02:57:23.7741211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,188.14,0.756,306.3,0.8,23,189
2025-01-07T02:57:23.8403127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,187.15,0.756,306.3,0.8,23,188
2025-01-07T02:57:23.9028142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,188.14,0.756,306.3,0.8,23,189
2025-01-07T02:57:23.9652434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,188.14,0.756,306.3,0.8,23,189
2025-01-07T02:57:24.0276524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,189.12,0.756,306.3,0.8,23,190
2025-01-07T02:57:24.0901253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,189.12,0.756,306.3,0.8,23,190
2025-01-07T02:57:24.1683892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,189.12,0.756,306.3,0.8,23,190
2025-01-07T02:57:24.2308455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,190.11,0.756,306.3,0.8,23,191
2025-01-07T02:57:24.2933235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,190.11,0.756,306.3,0.8,23,191
2025-01-07T02:57:24.3559152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,189.12,0.756,306.3,0.8,23,190
2025-01-07T02:57:24.4182771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,190.11,0.756,306.3,0.8,23,191
2025-01-07T02:57:24.4963341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,190.11,0.756,306.3,0.8,23,191
2025-01-07T02:57:24.5589009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,189.66,1.012,311.5,0.8,23,191
2025-01-07T02:57:24.6213475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.68,1.012,311.5,0.8,23,190
2025-01-07T02:57:24.6838812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.88,1.012,311.5,1,23,190
2025-01-07T02:57:24.7463182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.88,1.012,311.5,1,23,190
2025-01-07T02:57:24.8244119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.88,1.012,311.5,1,23,190
2025-01-07T02:57:24.8870364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.88,1.012,311.5,1,23,190
2025-01-07T02:57:24.9492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.88,1.012,311.5,1,23,190
2025-01-07T02:57:25.0117759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.88,1.012,311.5,1,23,190
2025-01-07T02:57:25.0743387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.88,1.012,311.5,1,23,190
2025-01-07T02:57:25.1525696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.88,1.012,311.5,1,23,190
2025-01-07T02:57:25.2150073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.88,1.012,311.5,1,23,190
2025-01-07T02:57:25.2774668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.88,1.012,311.5,1,23,190
2025-01-07T02:57:25.3399825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,189.85,1.012,311.5,1,23,191
2025-01-07T02:57:25.4025861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,190.83,1.012,311.5,1,23,192
2025-01-07T02:57:25.4649499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,191.81,1.012,311.5,1,23,193
2025-01-07T02:57:25.5431187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,191.53,1.203,316.1,1,23,193
2025-01-07T02:57:25.6055059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,190.56,1.203,316.1,1,23,192
2025-01-07T02:57:25.6681620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,189.78,1.203,316.1,1.2,23,191
2025-01-07T02:57:25.7306562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.68,1.203,316.1,1.2,22,191
2025-01-07T02:57:25.7930158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.68,1.203,316.1,1.2,22,191
2025-01-07T02:57:25.8711915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.68,1.203,316.1,1.2,22,191
2025-01-07T02:57:25.9336024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,191.62,1.203,316.1,1.2,22,193
2025-01-07T02:57:25.9960312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.59,1.203,316.1,1.2,22,194
2025-01-07T02:57:26.0585166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.59,1.203,316.1,1.2,22,194
2025-01-07T02:57:26.1210154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.59,1.203,316.1,1.2,22,194
2025-01-07T02:57:26.1991564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.59,1.203,316.1,1.2,22,194
2025-01-07T02:57:26.2617320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.59,1.203,316.1,1.2,22,194
2025-01-07T02:57:26.3242269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.59,1.203,316.1,1.2,22,194
2025-01-07T02:57:26.3866461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.59,1.203,316.1,1.2,22,194
2025-01-07T02:57:26.4490252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.59,1.203,316.1,1.2,22,194
2025-01-07T02:57:26.5272518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.59,1.203,316.1,1.2,22,194
2025-01-07T02:57:26.5897353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,192.54,1.234,316.8,1.2,22,194
2025-01-07T02:57:26.6522540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,192.54,1.234,316.8,1.2,22,194
2025-01-07T02:57:26.7146961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,192.54,1.234,316.8,1.2,22,194
2025-01-07T02:57:26.7771600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.42,1.234,316.8,1.2,21,194
2025-01-07T02:57:26.8553256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.42,1.234,316.8,1.2,21,194
2025-01-07T02:57:26.9178504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.42,1.234,316.8,1.2,21,194
2025-01-07T02:57:26.9803782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.42,1.234,316.8,1.2,21,194
2025-01-07T02:57:27.0426770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.42,1.234,316.8,1.2,21,194
2025-01-07T02:57:27.1050940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.42,1.234,316.8,1.2,21,194
2025-01-07T02:57:27.1833638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.39,1.234,316.8,1.2,21,195
2025-01-07T02:57:27.2458009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.39,1.234,316.8,1.2,21,195
2025-01-07T02:57:27.3083424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.39,1.234,316.8,1.2,21,195
2025-01-07T02:57:27.3707466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.39,1.234,316.8,1.2,21,195
2025-01-07T02:57:27.4333265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.59,1.128,315.5,1.2,21,195
2025-01-07T02:57:27.5114178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.59,1.128,315.5,1.2,21,195
2025-01-07T02:57:27.5738714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.59,1.128,315.5,1.2,21,195
2025-01-07T02:57:27.6519323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,192.71,1.128,315.5,1.3,21,194
2025-01-07T02:57:27.6987391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,192.71,1.128,315.5,1.3,21,194
2025-01-07T02:57:27.7613790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,192.71,1.128,315.5,1.3,21,194
2025-01-07T02:57:27.8238423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,192.71,1.128,315.5,1.3,21,194
2025-01-07T02:57:27.9019793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,192.71,1.128,315.5,1.3,21,194
2025-01-07T02:57:27.9645076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,192.71,1.128,315.5,1.3,21,194
2025-01-07T02:57:28.0269967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.68,1.128,315.5,1.3,21,195
2025-01-07T02:57:28.0893957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.68,1.128,315.5,1.3,21,195
2025-01-07T02:57:28.1519225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.68,1.128,315.5,1.3,21,195
2025-01-07T02:57:28.2300385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.68,1.128,315.5,1.3,21,195
2025-01-07T02:57:28.2925078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.68,1.128,315.5,1.3,21,195
2025-01-07T02:57:28.3549883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.68,1.128,315.5,1.3,21,195
2025-01-07T02:57:28.4174488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,192.71,1.128,315.5,1.3,21,194
2025-01-07T02:57:28.4800334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,192.71,1.128,315.5,1.3,21,194
2025-01-07T02:57:28.5580192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.16,0.948,317.3,1.3,21,194
2025-01-07T02:57:28.6206278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.16,0.948,317.3,1.3,21,194
2025-01-07T02:57:28.6831280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.43,0.948,317.3,1.6,21,195
2025-01-07T02:57:28.7455692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.52,0.948,317.3,1.6,22,195
2025-01-07T02:57:28.8081238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.52,0.948,317.3,1.6,22,195
2025-01-07T02:57:28.8861301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.52,0.948,317.3,1.6,22,195
2025-01-07T02:57:28.9486586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.52,0.948,317.3,1.6,22,195
2025-01-07T02:57:29.0111195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.52,0.948,317.3,1.6,22,195
2025-01-07T02:57:29.0735221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.52,0.948,317.3,1.6,22,195
2025-01-07T02:57:29.1359572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.55,0.948,317.3,1.6,22,194
2025-01-07T02:57:29.2141979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.55,0.948,317.3,1.6,22,194
2025-01-07T02:57:29.2767441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.55,0.948,317.3,1.6,22,194
2025-01-07T02:57:29.3391961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.55,0.948,317.3,1.6,22,194
2025-01-07T02:57:29.4015903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.55,0.948,317.3,1.6,22,194
2025-01-07T02:57:29.4641269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.55,0.948,317.3,1.6,22,194
2025-01-07T02:57:29.5422501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.01,0.802,324.3,1.6,22,194
2025-01-07T02:57:29.6047366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.01,0.802,324.3,1.6,22,194
2025-01-07T02:57:29.6672449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.1,0.802,324.3,1.7,22,194
2025-01-07T02:57:29.7298614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.1,0.802,324.3,1.7,22,194
2025-01-07T02:57:29.7922072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.1,0.802,324.3,1.7,22,194
2025-01-07T02:57:29.8703331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.1,0.802,324.3,1.7,22,194
2025-01-07T02:57:29.9328802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.1,0.802,324.3,1.7,22,194
2025-01-07T02:57:29.9953397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.08,0.802,324.3,1.7,22,195
2025-01-07T02:57:30.0576515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.08,0.802,324.3,1.7,22,195
2025-01-07T02:57:30.1201724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.08,0.802,324.3,1.7,22,195
2025-01-07T02:57:30.1828276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.08,0.802,324.3,1.7,22,195
2025-01-07T02:57:30.2609195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,196.06,0.802,324.3,1.7,22,196
2025-01-07T02:57:30.3233468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.04,0.802,324.3,1.7,22,197
2025-01-07T02:57:30.3858298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,197.04,0.802,324.3,1.7,22,197
2025-01-07T02:57:30.4483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,196.06,0.802,324.3,1.7,22,196
2025-01-07T02:57:30.5107410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.08,0.802,324.3,1.7,22,195
2025-01-07T02:57:30.5889146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:30.6515099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:30.7138160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:30.7764537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:30.8389284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:30.9170491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:30.9795232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:31.0419202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:31.1045122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:31.1669548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:31.2450280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:31.3073968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.35,0.739,330.7,1.7,22,195
2025-01-07T02:57:31.3699949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,197.3,0.739,330.7,1.7,22,197
2025-01-07T02:57:31.4325371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,197.3,0.739,330.7,1.7,22,197
2025-01-07T02:57:31.4949610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,197.3,0.739,330.7,1.7,22,197
2025-01-07T02:57:31.5731757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.36,0.711,331.2,1.7,22,197
2025-01-07T02:57:31.6511713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.46,0.711,331.2,1.8,22,197
2025-01-07T02:57:31.6981029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.46,0.711,331.2,1.8,22,197
2025-01-07T02:57:31.7606229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.4,0.711,331.2,1.8,21,197
2025-01-07T02:57:31.8230829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.4,0.711,331.2,1.8,21,197
2025-01-07T02:57:31.9012440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.4,0.711,331.2,1.8,21,197
2025-01-07T02:57:31.9636871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.4,0.711,331.2,1.8,21,197
2025-01-07T02:57:32.0261419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.4,0.711,331.2,1.8,21,197
2025-01-07T02:57:32.0886427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.4,0.711,331.2,1.8,21,197
2025-01-07T02:57:32.1594848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.4,0.711,331.2,1.8,21,197
2025-01-07T02:57:32.2218953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.45,0.711,331.2,1.8,21,195
2025-01-07T02:57:32.2844270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.45,0.711,331.2,1.8,21,195
2025-01-07T02:57:32.3468750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.45,0.711,331.2,1.8,21,195
2025-01-07T02:57:32.4251323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.45,0.711,331.2,1.8,21,195
2025-01-07T02:57:32.4875414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.42,0.711,331.2,1.8,21,196
2025-01-07T02:57:32.5500583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.4,0.711,331.2,1.8,21,197
2025-01-07T02:57:32.6124058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.35,0.719,329.5,1.8,21,197
2025-01-07T02:57:32.6750014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.35,0.719,329.5,1.8,21,197
2025-01-07T02:57:32.7531440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.35,0.719,329.5,1.8,21,197
2025-01-07T02:57:32.8154791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.35,0.719,329.5,1.8,21,197
2025-01-07T02:57:32.8781204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,197.35,0.719,329.5,1.8,21,197
2025-01-07T02:57:32.9405412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.39,0.719,329.5,1.8,21,195
2025-01-07T02:57:33.0029072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,195.39,0.719,329.5,1.8,21,195
2025-01-07T02:57:33.0655498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.41,0.719,329.5,1.8,21,194
2025-01-07T02:57:33.1436375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.41,0.719,329.5,1.8,21,194
2025-01-07T02:57:33.2060134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.41,0.719,329.5,1.8,21,194
2025-01-07T02:57:33.2685376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.41,0.719,329.5,1.8,21,194
2025-01-07T02:57:33.3311119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.41,0.719,329.5,1.8,21,194
2025-01-07T02:57:33.3980468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.41,0.719,329.5,1.8,21,194
2025-01-07T02:57:33.4604225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.41,0.719,329.5,1.8,21,194
2025-01-07T02:57:33.5384986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.39,0.737,329.7,1.8,21,194
2025-01-07T02:57:33.6010743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.39,0.737,329.7,1.8,21,194
2025-01-07T02:57:33.6635435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.29,0.737,329.7,1.7,21,194
2025-01-07T02:57:33.7281293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.29,0.737,329.7,1.7,21,194
2025-01-07T02:57:33.7905607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.29,0.737,329.7,1.7,21,194
2025-01-07T02:57:33.8530700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.29,0.737,329.7,1.7,21,194
2025-01-07T02:57:33.9312148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.26,0.737,329.7,1.7,21,195
2025-01-07T02:57:33.9935550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.26,0.737,329.7,1.7,21,195
2025-01-07T02:57:34.0561502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.26,0.737,329.7,1.7,21,195
2025-01-07T02:57:34.1187138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,197.22,0.737,329.7,1.7,21,197
2025-01-07T02:57:34.1812632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,196.24,0.737,329.7,1.7,21,196
2025-01-07T02:57:34.2592375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.26,0.737,329.7,1.7,21,195
2025-01-07T02:57:34.3217587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.26,0.737,329.7,1.7,21,195
2025-01-07T02:57:34.3842169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.29,0.737,329.7,1.7,21,194
2025-01-07T02:57:34.4466888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.29,0.737,329.7,1.7,21,194
2025-01-07T02:57:34.5091665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.29,0.737,329.7,1.7,21,194
2025-01-07T02:57:34.5873207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.27,0.767,331,1.7,21,194
2025-01-07T02:57:34.6498793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.17,0.767,331,1.6,21,194
2025-01-07T02:57:34.7123892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.17,0.767,331,1.6,21,194
2025-01-07T02:57:34.7748250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.17,0.767,331,1.6,21,194
2025-01-07T02:57:34.8373249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.17,0.767,331,1.6,21,194
2025-01-07T02:57:34.9027822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.19,0.767,331,1.6,21,193
2025-01-07T02:57:34.9807915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.19,0.767,331,1.6,21,193
2025-01-07T02:57:35.0433851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.19,0.767,331,1.6,21,193
2025-01-07T02:57:35.1057524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.19,0.767,331,1.6,21,193
2025-01-07T02:57:35.1683338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.19,0.767,331,1.6,21,193
2025-01-07T02:57:35.2307887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.19,0.767,331,1.6,21,193
2025-01-07T02:57:35.2959598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.19,0.767,331,1.6,21,193
2025-01-07T02:57:35.3585768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.17,0.767,331,1.6,21,194
2025-01-07T02:57:35.4365250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.19,0.767,331,1.6,21,193
2025-01-07T02:57:35.4989815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.06,0.793,328.7,1.6,21,194
2025-01-07T02:57:35.5614622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.06,0.793,328.7,1.6,21,194
2025-01-07T02:57:35.6418238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.96,0.793,328.7,1.5,21,194
2025-01-07T02:57:35.6886721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.96,0.793,328.7,1.5,21,194
2025-01-07T02:57:35.7667972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:35.8293603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:35.8917436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:35.9541526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:36.0193792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:36.0818654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:36.1600427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:36.2292876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:36.2850086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:36.3473919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:36.4097926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.99,0.793,328.7,1.5,21,193
2025-01-07T02:57:36.4725005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,192.02,0.793,328.7,1.5,21,192
2025-01-07T02:57:36.5503454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,190.82,0.8,320.7,1.5,21,191
2025-01-07T02:57:36.6130869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,190.82,0.8,320.7,1.5,21,191
2025-01-07T02:57:36.6755090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,190.82,0.8,320.7,1.5,21,191
2025-01-07T02:57:36.7380081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.8,0.8,320.7,1.5,21,192
2025-01-07T02:57:36.8005089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,192.78,0.8,320.7,1.5,21,193
2025-01-07T02:57:36.8786483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.76,0.8,320.7,1.5,21,194
2025-01-07T02:57:36.9411509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.76,0.8,320.7,1.5,21,194
2025-01-07T02:57:37.0036381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.76,0.8,320.7,1.5,21,194
2025-01-07T02:57:37.0661085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.76,0.8,320.7,1.5,21,194
2025-01-07T02:57:37.1284973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,193.76,0.8,320.7,1.5,21,194
2025-01-07T02:57:37.2064607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,194.73,0.8,320.7,1.5,21,195
2025-01-07T02:57:37.2691224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,194.73,0.8,320.7,1.5,21,195
2025-01-07T02:57:37.3315942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,194.73,0.8,320.7,1.5,21,195
2025-01-07T02:57:37.3941885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,194.73,0.8,320.7,1.5,21,195
2025-01-07T02:57:37.4566687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,194.73,0.8,320.7,1.5,21,195
2025-01-07T02:57:37.5347390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.52,0.828,313.2,1.5,21,195
2025-01-07T02:57:37.5972678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.52,0.828,313.2,1.5,21,195
2025-01-07T02:57:37.6596647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,193.54,0.828,313.2,1.5,21,194
2025-01-07T02:57:37.7220660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,193.62,0.828,313.2,1.5,22,194
2025-01-07T02:57:37.7846915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,193.62,0.828,313.2,1.5,22,194
2025-01-07T02:57:37.8627838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,193.62,0.828,313.2,1.5,22,194
2025-01-07T02:57:37.9252381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,193.62,0.828,313.2,1.5,22,194
2025-01-07T02:57:37.9877564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,193.62,0.828,313.2,1.5,22,194
2025-01-07T02:57:38.0501446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,194.61,0.828,313.2,1.5,22,195
2025-01-07T02:57:38.1126985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,196.57,0.828,313.2,1.5,22,197
2025-01-07T02:57:38.1908581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,196.57,0.828,313.2,1.5,22,197
2025-01-07T02:57:38.2532799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,196.57,0.828,313.2,1.5,22,197
2025-01-07T02:57:38.3158237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,196.57,0.828,313.2,1.5,22,197
2025-01-07T02:57:38.3782848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,196.57,0.828,313.2,1.5,22,197
2025-01-07T02:57:38.4407171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,196.57,0.828,313.2,1.5,22,197
2025-01-07T02:57:38.5188129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,196.57,0.828,313.2,1.5,22,197
2025-01-07T02:57:38.5814240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.49,0.897,315.1,1.5,22,195
2025-01-07T02:57:38.6438709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.59,0.897,315.1,1.6,22,195
2025-01-07T02:57:38.7062647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.59,0.897,315.1,1.6,22,195
2025-01-07T02:57:38.7687587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,193.69,0.897,315.1,1.6,23,194
2025-01-07T02:57:38.8312462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,193.69,0.897,315.1,1.6,23,194
2025-01-07T02:57:38.9095192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,194.67,0.897,315.1,1.6,23,195
2025-01-07T02:57:38.9719159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,196.64,0.897,315.1,1.6,23,197
2025-01-07T02:57:39.0343214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.62,0.897,315.1,1.6,23,198
2025-01-07T02:57:39.0967819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.62,0.897,315.1,1.6,23,198
2025-01-07T02:57:39.1593192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.62,0.897,315.1,1.6,23,198
2025-01-07T02:57:39.2375501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.6,0.897,315.1,1.6,23,199
2025-01-07T02:57:39.3000100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198.6,0.897,315.1,1.6,23,199
2025-01-07T02:57:39.3624971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.62,0.897,315.1,1.6,23,198
2025-01-07T02:57:39.4248692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,196.64,0.897,315.1,1.6,23,197
2025-01-07T02:57:39.4874496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.66,0.99,324.7,1.6,23,197
2025-01-07T02:57:39.5654294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.66,0.99,324.7,1.6,23,197
2025-01-07T02:57:39.6437169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,196.95,0.99,324.7,1.9,23,197
2025-01-07T02:57:39.6905592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,196.95,0.99,324.7,1.9,23,197
2025-01-07T02:57:39.7530851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,196.77,0.99,324.7,1.9,21,197
2025-01-07T02:57:39.8155030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.74,0.99,324.7,1.9,21,198
2025-01-07T02:57:39.8936118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.74,0.99,324.7,1.9,21,198
2025-01-07T02:57:39.9560836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.74,0.99,324.7,1.9,21,198
2025-01-07T02:57:40.0185052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.74,0.99,324.7,1.9,21,198
2025-01-07T02:57:40.0811739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.74,0.99,324.7,1.9,21,198
2025-01-07T02:57:40.1435944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,196.77,0.99,324.7,1.9,21,197
2025-01-07T02:57:40.2216091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,196.77,0.99,324.7,1.9,21,197
2025-01-07T02:57:40.2841699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.8,0.99,324.7,1.9,21,196
2025-01-07T02:57:40.3466736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,196.77,0.99,324.7,1.9,21,197
2025-01-07T02:57:40.4092130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.74,0.99,324.7,1.9,21,198
2025-01-07T02:57:40.4715498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.71,0.99,324.7,1.9,21,199
2025-01-07T02:57:40.5496610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,199.9,1.027,334.3,1.9,21,200
2025-01-07T02:57:40.6122504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,200.86,1.027,334.3,1.9,21,201
2025-01-07T02:57:40.6747741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,199.12,1.027,334.3,2.1,21,199
2025-01-07T02:57:40.7371006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,198.06,1.027,334.3,2.1,20,198
2025-01-07T02:57:40.7996870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,197.1,1.027,334.3,2.1,20,197
2025-01-07T02:57:40.8777779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,197.1,1.027,334.3,2.1,20,197
2025-01-07T02:57:40.9403204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.14,1.027,334.3,2.1,20,196
2025-01-07T02:57:41.0026948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.14,1.027,334.3,2.1,20,196
2025-01-07T02:57:41.0651625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.14,1.027,334.3,2.1,20,196
2025-01-07T02:57:41.1312730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.14,1.027,334.3,2.1,20,196
2025-01-07T02:57:41.1936576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,195.17,1.027,334.3,2.1,20,195
2025-01-07T02:57:41.2562224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,194.21,1.027,334.3,2.1,20,194
2025-01-07T02:57:41.3342753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.25,1.027,334.3,2.1,20,193
2025-01-07T02:57:41.3968151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.25,1.027,334.3,2.1,20,193
2025-01-07T02:57:41.4593147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.25,1.027,334.3,2.1,20,193
2025-01-07T02:57:41.5217059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.58,0.947,339.6,2.1,20,193
2025-01-07T02:57:41.5842540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.58,0.947,339.6,2.1,20,193
2025-01-07T02:57:41.6624602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.64,0.947,339.6,2.2,20,194
2025-01-07T02:57:41.7247894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.64,0.947,339.6,2.2,20,194
2025-01-07T02:57:41.7873691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.64,0.947,339.6,2.2,20,194
2025-01-07T02:57:41.8498819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.64,0.947,339.6,2.2,20,194
2025-01-07T02:57:41.9121947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.64,0.947,339.6,2.2,20,194
2025-01-07T02:57:41.9904815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.64,0.947,339.6,2.2,20,194
2025-01-07T02:57:42.0529324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.64,0.947,339.6,2.2,20,194
2025-01-07T02:57:42.1153270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.68,0.947,339.6,2.2,20,193
2025-01-07T02:57:42.1778065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.68,0.947,339.6,2.2,20,193
2025-01-07T02:57:42.2402617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.72,0.947,339.6,2.2,20,192
2025-01-07T02:57:42.3184781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.76,0.947,339.6,2.2,20,191
2025-01-07T02:57:42.3809824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.76,0.947,339.6,2.2,20,191
2025-01-07T02:57:42.4454635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.76,0.947,339.6,2.2,20,191
2025-01-07T02:57:42.5058364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.76,0.947,339.6,2.2,20,191
2025-01-07T02:57:42.5684909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.8,0.835,335.9,2.2,20,191
2025-01-07T02:57:42.6465941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.8,0.835,335.9,2.2,20,191
2025-01-07T02:57:42.7090091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.6,0.835,335.9,2,20,191
2025-01-07T02:57:42.7715765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.6,0.835,335.9,2,20,191
2025-01-07T02:57:42.8339455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.6,0.835,335.9,2,20,191
2025-01-07T02:57:42.8964691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.6,0.835,335.9,2,20,191
2025-01-07T02:57:42.9589754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.6,0.835,335.9,2,20,191
2025-01-07T02:57:43.0371023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.6,0.835,335.9,2,20,191
2025-01-07T02:57:43.0996028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,192.57,0.835,335.9,2,20,192
2025-01-07T02:57:43.1621026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.6,0.835,335.9,2,20,191
2025-01-07T02:57:43.2245407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,192.57,0.835,335.9,2,20,192
2025-01-07T02:57:43.2870366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,193.54,0.835,335.9,2,20,193
2025-01-07T02:57:43.3651650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,193.54,0.835,335.9,2,20,193
2025-01-07T02:57:43.4275461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,194.51,0.835,335.9,2,20,194
2025-01-07T02:57:43.4901543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,194.09,0.857,323,2,20,194
2025-01-07T02:57:43.5525509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,194.09,0.857,323,2,20,194
2025-01-07T02:57:43.6151729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,194.09,0.857,323,2,20,194
2025-01-07T02:57:43.6931941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.6,0.857,323,1.5,20,194
2025-01-07T02:57:43.7557527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.6,0.857,323,1.5,20,194
2025-01-07T02:57:43.8181710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,193.6,0.857,323,1.5,20,194
2025-01-07T02:57:43.8806435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.58,0.857,323,1.5,20,195
2025-01-07T02:57:43.9431519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.58,0.857,323,1.5,20,195
2025-01-07T02:57:44.0212490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.55,0.857,323,1.5,20,196
2025-01-07T02:57:44.0837194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.53,0.857,323,1.5,20,197
2025-01-07T02:57:44.1462106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.53,0.857,323,1.5,20,197
2025-01-07T02:57:44.2086706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.53,0.857,323,1.5,20,197
2025-01-07T02:57:44.2712152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.53,0.857,323,1.5,20,197
2025-01-07T02:57:44.3493223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.53,0.857,323,1.5,20,197
2025-01-07T02:57:44.4117376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.53,0.857,323,1.5,20,197
2025-01-07T02:57:44.4742025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,196.53,0.857,323,1.5,20,197
2025-01-07T02:57:44.5367782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,195.89,1.041,315,1.5,20,197
2025-01-07T02:57:44.5992698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.87,1.041,315,1.5,20,198
2025-01-07T02:57:44.6774065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.77,1.041,315,1.4,20,198
2025-01-07T02:57:44.7399460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.77,1.041,315,1.4,20,198
2025-01-07T02:57:44.8022767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.77,1.041,315,1.4,20,198
2025-01-07T02:57:44.8648821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.77,1.041,315,1.4,20,198
2025-01-07T02:57:44.9272911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.77,1.041,315,1.4,20,198
2025-01-07T02:57:45.0054406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,195.8,1.041,315,1.4,20,197
2025-01-07T02:57:45.0679199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,195.8,1.041,315,1.4,20,197
2025-01-07T02:57:45.1304177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,195.8,1.041,315,1.4,20,197
2025-01-07T02:57:45.1928728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,195.8,1.041,315,1.4,20,197
2025-01-07T02:57:45.2554015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,195.8,1.041,315,1.4,20,197
2025-01-07T02:57:45.3178852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.77,1.041,315,1.4,20,198
2025-01-07T02:57:45.3992370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.77,1.041,315,1.4,20,198
2025-01-07T02:57:45.4615394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,197.75,1.041,315,1.4,20,199
2025-01-07T02:57:45.5240391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.39,1.196,315.8,1.4,20,199
2025-01-07T02:57:45.5865206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.39,1.196,315.8,1.4,20,199
2025-01-07T02:57:45.6491115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,197.97,1.196,315.8,2,20,199
2025-01-07T02:57:45.7116051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,197.97,1.196,315.8,2,20,199
2025-01-07T02:57:45.7897274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,197.97,1.196,315.8,2,20,199
2025-01-07T02:57:45.8521826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197,1.196,315.8,2,20,198
2025-01-07T02:57:45.9146766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197,1.196,315.8,2,20,198
2025-01-07T02:57:45.9771579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197,1.196,315.8,2,20,198
2025-01-07T02:57:46.0396036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197,1.196,315.8,2,20,198
2025-01-07T02:57:46.1177491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,197.97,1.196,315.8,2,20,199
2025-01-07T02:57:46.1802661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,197.97,1.196,315.8,2,20,199
2025-01-07T02:57:46.2426798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197,1.196,315.8,2,20,198
2025-01-07T02:57:46.3052702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197,1.196,315.8,2,20,198
2025-01-07T02:57:46.3676627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197,1.196,315.8,2,20,198
2025-01-07T02:57:46.4458549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197,1.196,315.8,2,20,198
2025-01-07T02:57:46.5083053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,197.97,1.196,315.8,2,20,199
2025-01-07T02:57:46.5707431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,198.08,1.227,321.9,2,20,199
2025-01-07T02:57:46.6488991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,198.76,1.227,321.9,2.7,20,199
2025-01-07T02:57:46.6957236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,198.76,1.227,321.9,2.7,20,199
2025-01-07T02:57:46.7739116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,198.76,1.227,321.9,2.7,20,199
2025-01-07T02:57:46.8363434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,198.76,1.227,321.9,2.7,20,199
2025-01-07T02:57:46.8988324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,199.72,1.227,321.9,2.7,20,200
2025-01-07T02:57:46.9612014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,198.76,1.227,321.9,2.7,20,199
2025-01-07T02:57:47.0237817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,199.72,1.227,321.9,2.7,20,200
2025-01-07T02:57:47.0924627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.69,1.227,321.9,2.7,20,201
2025-01-07T02:57:47.1605363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.69,1.227,321.9,2.7,20,201
2025-01-07T02:57:47.2231079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.69,1.227,321.9,2.7,20,201
2025-01-07T02:57:47.2854674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.69,1.227,321.9,2.7,20,201
2025-01-07T02:57:47.3635883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.69,1.227,321.9,2.7,20,201
2025-01-07T02:57:47.4261466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,202.08,1.146,329.1,2.7,20,202
2025-01-07T02:57:47.4884986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,202.08,1.146,329.1,2.7,20,202
2025-01-07T02:57:47.5511397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,202.08,1.146,329.1,2.7,20,202
2025-01-07T02:57:47.6136647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,202.08,1.146,329.1,2.7,20,202
2025-01-07T02:57:47.6795533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.37,1.146,329.1,3,20,202
2025-01-07T02:57:47.7576397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,201.27,1.146,329.1,3,19,201
2025-01-07T02:57:47.8201622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,201.27,1.146,329.1,3,19,201
2025-01-07T02:57:47.8826032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,199.34,1.146,329.1,3,19,199
2025-01-07T02:57:47.9450639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,199.34,1.146,329.1,3,19,199
2025-01-07T02:57:48.0076465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,199.34,1.146,329.1,3,19,199
2025-01-07T02:57:48.0699335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,199.34,1.146,329.1,3,19,199
2025-01-07T02:57:48.1481580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.38,1.146,329.1,3,19,198
2025-01-07T02:57:48.2105736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.38,1.146,329.1,3,19,198
2025-01-07T02:57:48.2731673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.38,1.146,329.1,3,19,198
2025-01-07T02:57:48.3355802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,197.96,1,335.3,3,19,197
2025-01-07T02:57:48.3980748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,197.96,1,335.3,3,19,197
2025-01-07T02:57:48.4762756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,197.96,1,335.3,3,19,197
2025-01-07T02:57:48.5386633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,197.96,1,335.3,3,19,197
2025-01-07T02:57:48.6012383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,197.96,1,335.3,3,19,197
2025-01-07T02:57:48.6636722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,198.53,1,335.3,2.6,19,198
2025-01-07T02:57:48.7260845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,198.53,1,335.3,2.6,19,198
2025-01-07T02:57:48.8042280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,198.53,1,335.3,2.6,19,198
2025-01-07T02:57:48.8666277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,198.53,1,335.3,2.6,19,198
2025-01-07T02:57:48.9292448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,197.57,1,335.3,2.6,19,197
2025-01-07T02:57:48.9916189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.61,1,335.3,2.6,19,196
2025-01-07T02:57:49.0541784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,195.65,1,335.3,2.6,19,195
2025-01-07T02:57:49.1323398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,195.65,1,335.3,2.6,19,195
2025-01-07T02:57:49.1947585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,194.69,1,335.3,2.6,19,194
2025-01-07T02:57:49.2573662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,193.73,1,335.3,2.6,19,193
2025-01-07T02:57:49.3197179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.77,1,335.3,2.6,19,192
2025-01-07T02:57:49.3823330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.81,1,335.3,2.6,19,191
2025-01-07T02:57:49.4604499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.81,1,335.3,2.6,19,191
2025-01-07T02:57:49.5228763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.81,1,335.3,2.6,19,191
2025-01-07T02:57:49.5854461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.1,0.838,335.7,2.6,19,191
2025-01-07T02:57:49.6479412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.07,0.838,335.7,2.6,19,192
2025-01-07T02:57:49.7103765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.07,0.838,335.7,2.6,19,192
2025-01-07T02:57:49.7884182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.03,0.838,335.7,2.6,19,193
2025-01-07T02:57:49.8508867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.1,0.838,335.7,2.6,19,191
2025-01-07T02:57:49.9134753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.1,0.838,335.7,2.6,19,191
2025-01-07T02:57:49.9810643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.1,0.838,335.7,2.6,19,191
2025-01-07T02:57:50.0435380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.1,0.838,335.7,2.6,19,191
2025-01-07T02:57:50.1059020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.07,0.838,335.7,2.6,19,192
2025-01-07T02:57:50.1685597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.03,0.838,335.7,2.6,19,193
2025-01-07T02:57:50.2466732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195,0.838,335.7,2.6,19,194
2025-01-07T02:57:50.3091757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195,0.838,335.7,2.6,19,194
2025-01-07T02:57:50.3715693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.03,0.838,335.7,2.6,19,193
2025-01-07T02:57:50.4341233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.03,0.838,335.7,2.6,19,193
2025-01-07T02:57:50.4965140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.03,0.838,335.7,2.6,19,193
2025-01-07T02:57:50.5747622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.92,0.776,326.9,2.6,19,192
2025-01-07T02:57:50.6372782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,191.36,0.776,326.9,2,19,191
2025-01-07T02:57:50.6997440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,191.36,0.776,326.9,2,19,191
2025-01-07T02:57:50.7621162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.39,0.776,326.9,2,19,190
2025-01-07T02:57:50.8246848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.39,0.776,326.9,2,19,190
2025-01-07T02:57:50.8872082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.42,0.776,326.9,2,19,189
2025-01-07T02:57:50.9652458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.45,0.776,326.9,2,19,188
2025-01-07T02:57:51.0297031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.45,0.776,326.9,2,19,188
2025-01-07T02:57:51.0920409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.45,0.776,326.9,2,19,188
2025-01-07T02:57:51.1546591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,187.48,0.776,326.9,2,19,187
2025-01-07T02:57:51.2171620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,186.51,0.776,326.9,2,19,186
2025-01-07T02:57:51.2952763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,186.51,0.776,326.9,2,19,186
2025-01-07T02:57:51.3577848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,186.51,0.776,326.9,2,19,186
2025-01-07T02:57:51.4202409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,186.51,0.776,326.9,2,19,186
2025-01-07T02:57:51.4826776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,186.04,0.892,319.2,2,19,186
2025-01-07T02:57:51.5451721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,187.01,0.892,319.2,2,19,187
2025-01-07T02:57:51.6233638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,187.98,0.892,319.2,2,19,188
2025-01-07T02:57:51.6857233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.72,0.892,319.2,1.8,19,190
2025-01-07T02:57:51.7480522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.92,0.892,319.2,1.8,21,190
2025-01-07T02:57:51.8161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.92,0.892,319.2,1.8,21,190
2025-01-07T02:57:51.8785170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.92,0.892,319.2,1.8,21,190
2025-01-07T02:57:51.9410269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.92,0.892,319.2,1.8,21,190
2025-01-07T02:57:52.0101357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.92,0.892,319.2,1.8,21,190
2025-01-07T02:57:52.0725590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.89,0.892,319.2,1.8,21,191
2025-01-07T02:57:52.1351401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.89,0.892,319.2,1.8,21,191
2025-01-07T02:57:52.1975390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.89,0.892,319.2,1.8,21,191
2025-01-07T02:57:52.2757366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.89,0.892,319.2,1.8,21,191
2025-01-07T02:57:52.3382436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.89,0.892,319.2,1.8,21,191
2025-01-07T02:57:52.4007509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.89,0.892,319.2,1.8,21,191
2025-01-07T02:57:52.4630539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.89,0.892,319.2,1.8,21,191
2025-01-07T02:57:52.5257036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.6,1.074,321.9,1.8,21,191
2025-01-07T02:57:52.6038888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.63,1.074,321.9,1.8,21,190
2025-01-07T02:57:52.6662899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.11,1.074,321.9,2.3,21,190
2025-01-07T02:57:52.7287996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.11,1.074,321.9,2.3,21,190
2025-01-07T02:57:52.7913174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.08,1.074,321.9,2.3,21,191
2025-01-07T02:57:52.8537596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,191.08,1.074,321.9,2.3,21,191
2025-01-07T02:57:52.9319373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,193.02,1.074,321.9,2.3,21,193
2025-01-07T02:57:52.9943110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,193.02,1.074,321.9,2.3,21,193
2025-01-07T02:57:53.0568733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,193.99,1.074,321.9,2.3,21,194
2025-01-07T02:57:53.1193528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.96,1.074,321.9,2.3,21,195
2025-01-07T02:57:53.1818227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.96,1.074,321.9,2.3,21,195
2025-01-07T02:57:53.2599720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.96,1.074,321.9,2.3,21,195
2025-01-07T02:57:53.3223997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.96,1.074,321.9,2.3,21,195
2025-01-07T02:57:53.3849189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.96,1.074,321.9,2.3,21,195
2025-01-07T02:57:53.4474116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,193.99,1.074,321.9,2.3,21,194
2025-01-07T02:57:53.5098431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.11,1.178,331.2,2.3,21,194
2025-01-07T02:57:53.5879237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.11,1.178,331.2,2.3,21,194
2025-01-07T02:57:53.6504532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.88,1.178,331.2,3.1,21,194
2025-01-07T02:57:53.7130212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.88,1.178,331.2,3.1,21,194
2025-01-07T02:57:53.7754387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.88,1.178,331.2,3.1,21,194
2025-01-07T02:57:53.8379755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.92,1.178,331.2,3.1,21,193
2025-01-07T02:57:53.9160734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.92,1.178,331.2,3.1,21,193
2025-01-07T02:57:53.9784689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.92,1.178,331.2,3.1,21,193
2025-01-07T02:57:54.0411025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,193.92,1.178,331.2,3.1,21,193
2025-01-07T02:57:54.1035249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,192.96,1.178,331.2,3.1,21,192
2025-01-07T02:57:54.1660309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,191.04,1.178,331.2,3.1,21,190
2025-01-07T02:57:54.2441376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,191.04,1.178,331.2,3.1,21,190
2025-01-07T02:57:54.3064802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.08,1.178,331.2,3.1,21,189
2025-01-07T02:57:54.3691428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.08,1.178,331.2,3.1,21,189
2025-01-07T02:57:54.4316138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.08,1.178,331.2,3.1,21,189
2025-01-07T02:57:54.4940295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,191.04,1.178,331.2,3.1,21,190
2025-01-07T02:57:54.5565214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.48,1.092,339.5,3.1,21,191
2025-01-07T02:57:54.6347459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.48,1.092,339.5,3.1,21,191
2025-01-07T02:57:54.6971949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,192.48,1.092,339.5,3.1,21,191
2025-01-07T02:57:54.7596853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,192.4,1.092,339.5,3.1,20,191
2025-01-07T02:57:54.8221268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.44,1.092,339.5,3.1,20,190
2025-01-07T02:57:54.8846269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,191.44,1.092,339.5,3.1,20,190
2025-01-07T02:57:54.9626039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,190.49,1.092,339.5,3.1,20,189
2025-01-07T02:57:55.0252614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.53,1.092,339.5,3.1,20,188
2025-01-07T02:57:55.0877719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.53,1.092,339.5,3.1,20,188
2025-01-07T02:57:55.1500748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.53,1.092,339.5,3.1,20,188
2025-01-07T02:57:55.2126347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.53,1.092,339.5,3.1,20,188
2025-01-07T02:57:55.2908159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.58,1.092,339.5,3.1,20,187
2025-01-07T02:57:55.3533532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.58,1.092,339.5,3.1,20,187
2025-01-07T02:57:55.4157364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.63,1.092,339.5,3.1,20,186
2025-01-07T02:57:55.4782259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.63,1.092,339.5,3.1,20,186
2025-01-07T02:57:55.5408008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.93,0.846,339.1,3.1,20,186
2025-01-07T02:57:55.6188549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.93,0.846,339.1,3.1,20,186
2025-01-07T02:57:55.6812680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.26,0.846,339.1,2.4,20,186
2025-01-07T02:57:55.7437243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.31,0.846,339.1,2.4,21,186
2025-01-07T02:57:55.8063123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.34,0.846,339.1,2.4,21,185
2025-01-07T02:57:55.8687861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.38,0.846,339.1,2.4,21,184
2025-01-07T02:57:55.9469389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.38,0.846,339.1,2.4,21,184
2025-01-07T02:57:56.0093823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.38,0.846,339.1,2.4,21,184
2025-01-07T02:57:56.0717950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.41,0.846,339.1,2.4,21,183
2025-01-07T02:57:56.1343014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.41,0.846,339.1,2.4,21,183
2025-01-07T02:57:56.1967132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.41,0.846,339.1,2.4,21,183
2025-01-07T02:57:56.2749537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.38,0.846,339.1,2.4,21,184
2025-01-07T02:57:56.3375081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.31,0.846,339.1,2.4,21,186
2025-01-07T02:57:56.4000370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.31,0.846,339.1,2.4,21,186
2025-01-07T02:57:56.4623846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.27,0.846,339.1,2.4,21,187
2025-01-07T02:57:56.5248404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,188.12,0.67,323.5,2.4,21,187
2025-01-07T02:57:56.5873740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.14,0.67,323.5,2.4,21,186
2025-01-07T02:57:56.6655503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.55,0.67,323.5,1.8,21,186
2025-01-07T02:57:56.7280643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.61,0.67,323.5,1.8,22,186
2025-01-07T02:57:56.7904671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.61,0.67,323.5,1.8,22,186
2025-01-07T02:57:56.8529514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.59,0.67,323.5,1.8,22,187
2025-01-07T02:57:56.9153819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.59,0.67,323.5,1.8,22,187
2025-01-07T02:57:56.9936063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.61,0.67,323.5,1.8,22,186
2025-01-07T02:57:57.0560678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.61,0.67,323.5,1.8,22,186
2025-01-07T02:57:57.1184416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,185.63,0.67,323.5,1.8,22,185
2025-01-07T02:57:57.1810673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.65,0.67,323.5,1.8,22,184
2025-01-07T02:57:57.2435485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,183.67,0.67,323.5,1.8,22,183
2025-01-07T02:57:57.3214290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,183.67,0.67,323.5,1.8,22,183
2025-01-07T02:57:57.3841520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,183.67,0.67,323.5,1.8,22,183
2025-01-07T02:57:57.4465205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.65,0.67,323.5,1.8,22,184
2025-01-07T02:57:57.5091090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,186.61,0.67,323.5,1.8,22,186
2025-01-07T02:57:57.5715122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,186.16,0.763,310.4,1.8,22,186
2025-01-07T02:57:57.6496645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,187.04,0.763,310.4,1.7,22,187
2025-01-07T02:57:57.7121263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.16,0.763,310.4,1.7,24,188
2025-01-07T02:57:57.7745305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.16,0.763,310.4,1.7,24,188
2025-01-07T02:57:57.8372159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.16,0.763,310.4,1.7,24,188
2025-01-07T02:57:57.8996371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,187.18,0.763,310.4,1.7,24,187
2025-01-07T02:57:57.9776335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,187.18,0.763,310.4,1.7,24,187
2025-01-07T02:57:58.0402750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,187.18,0.763,310.4,1.7,24,187
2025-01-07T02:57:58.1025538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,186.19,0.763,310.4,1.7,24,186
2025-01-07T02:57:58.1652358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,187.18,0.763,310.4,1.7,24,187
2025-01-07T02:57:58.2276866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,186.19,0.763,310.4,1.7,24,186
2025-01-07T02:57:58.3058857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,187.18,0.763,310.4,1.7,24,187
2025-01-07T02:57:58.3683071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.16,0.763,310.4,1.7,24,188
2025-01-07T02:57:58.4307865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,190.13,0.763,310.4,1.7,24,190
2025-01-07T02:57:58.4933393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,192.1,0.763,310.4,1.7,24,192
2025-01-07T02:57:58.5556544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,192.72,0.974,314.3,1.7,24,193
2025-01-07T02:57:58.6339477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,192.91,0.974,314.3,1.9,24,193
2025-01-07T02:57:58.6962580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,192.91,0.974,314.3,1.9,24,193
2025-01-07T02:57:58.7589235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,191.85,0.974,314.3,1.9,23,192
2025-01-07T02:57:58.8213895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.87,0.974,314.3,1.9,23,191
2025-01-07T02:57:58.8838318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.9,0.974,314.3,1.9,23,190
2025-01-07T02:57:58.9462940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.9,0.974,314.3,1.9,23,190
2025-01-07T02:57:59.0244678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.9,0.974,314.3,1.9,23,190
2025-01-07T02:57:59.0869084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.9,0.974,314.3,1.9,23,190
2025-01-07T02:57:59.1494006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.87,0.974,314.3,1.9,23,191
2025-01-07T02:57:59.2118346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.87,0.974,314.3,1.9,23,191
2025-01-07T02:57:59.2744180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.87,0.974,314.3,1.9,23,191
2025-01-07T02:57:59.3524226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.87,0.974,314.3,1.9,23,191
2025-01-07T02:57:59.4150138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.87,0.974,314.3,1.9,23,191
2025-01-07T02:57:59.4774366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,190.87,0.974,314.3,1.9,23,191
2025-01-07T02:57:59.5399970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,190.85,1.142,324.7,1.9,23,191
2025-01-07T02:57:59.6024117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,191.82,1.142,324.7,1.9,23,192
2025-01-07T02:57:59.6804852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,193.07,1.142,324.7,2.2,23,193
2025-01-07T02:57:59.7430477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.88,1.142,324.7,2.2,21,193
2025-01-07T02:57:59.8055655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.88,1.142,324.7,2.2,21,193
2025-01-07T02:57:59.8680939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.88,1.142,324.7,2.2,21,193
2025-01-07T02:57:59.9304714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.88,1.142,324.7,2.2,21,193
2025-01-07T02:58:00.0086522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.88,1.142,324.7,2.2,21,193
2025-01-07T02:58:00.0709203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.88,1.142,324.7,2.2,21,193
2025-01-07T02:58:00.1336145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.84,1.142,324.7,2.2,21,194
2025-01-07T02:58:00.1959546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.84,1.142,324.7,2.2,21,194
2025-01-07T02:58:00.2585402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.84,1.142,324.7,2.2,21,194
2025-01-07T02:58:00.3366817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.84,1.142,324.7,2.2,21,194
2025-01-07T02:58:00.3991180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.84,1.142,324.7,2.2,21,194
2025-01-07T02:58:00.4614303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,193.84,1.142,324.7,2.2,21,194
2025-01-07T02:58:00.5240383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.13,1.169,332.7,2.2,21,193
2025-01-07T02:58:00.5865616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.13,1.169,332.7,2.2,21,193
2025-01-07T02:58:00.6647178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,192.17,1.169,332.7,2.2,21,192
2025-01-07T02:58:00.7271898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,191.12,1.169,332.7,2.2,20,191
2025-01-07T02:58:00.7896647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,191.12,1.169,332.7,2.2,20,191
2025-01-07T02:58:00.8521650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,191.12,1.169,332.7,2.2,20,191
2025-01-07T02:58:00.9145182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,191.12,1.169,332.7,2.2,20,191
2025-01-07T02:58:00.9928272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.03,1.169,332.7,2.2,20,193
2025-01-07T02:58:01.0552351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.03,1.169,332.7,2.2,20,193
2025-01-07T02:58:01.1176771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,193.99,1.169,332.7,2.2,20,194
2025-01-07T02:58:01.1802885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,193.03,1.169,332.7,2.2,20,193
2025-01-07T02:58:01.2427289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,192.07,1.169,332.7,2.2,20,192
2025-01-07T02:58:01.3052524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.16,1.169,332.7,2.2,20,190
2025-01-07T02:58:01.3834081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,187.3,1.169,332.7,2.2,20,187
2025-01-07T02:58:01.4471119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,186.34,1.169,332.7,2.2,20,186
2025-01-07T02:58:01.5081825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.61,1.023,333.8,2.2,20,186
2025-01-07T02:58:01.5706542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.61,1.023,333.8,2.2,20,186
2025-01-07T02:58:01.6333195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.42,1.023,333.8,2,20,186
2025-01-07T02:58:01.7113849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.42,1.023,333.8,2,20,186
2025-01-07T02:58:01.7738533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,187.38,1.023,333.8,2,20,187
2025-01-07T02:58:01.8363934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.34,1.023,333.8,2,20,188
2025-01-07T02:58:01.8987940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.34,1.023,333.8,2,20,188
2025-01-07T02:58:01.9613480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.34,1.023,333.8,2,20,188
2025-01-07T02:58:02.0394996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.34,1.023,333.8,2,20,188
2025-01-07T02:58:02.1019070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.34,1.023,333.8,2,20,188
2025-01-07T02:58:02.1643642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.42,1.023,333.8,2,20,186
2025-01-07T02:58:02.2268790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.42,1.023,333.8,2,20,186
2025-01-07T02:58:02.2893734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,185.46,1.023,333.8,2,20,185
2025-01-07T02:58:02.3675132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.42,1.023,333.8,2,20,186
2025-01-07T02:58:02.4299562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,185.46,1.023,333.8,2,20,185
2025-01-07T02:58:02.4924629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.42,1.023,333.8,2,20,186
2025-01-07T02:58:02.5549023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.43,0.854,327.5,2,20,187
2025-01-07T02:58:02.6174467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.4,0.854,327.5,2,20,188
2025-01-07T02:58:02.6954846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,190.14,0.854,327.5,1.8,20,190
2025-01-07T02:58:02.7581156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,190.14,0.854,327.5,1.8,20,190
2025-01-07T02:58:02.8205334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,190.14,0.854,327.5,1.8,20,190
2025-01-07T02:58:02.8830434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,189.17,0.854,327.5,1.8,20,189
2025-01-07T02:58:02.9453406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.2,0.854,327.5,1.8,20,188
2025-01-07T02:58:03.0236312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.2,0.854,327.5,1.8,20,188
2025-01-07T02:58:03.0860207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.2,0.854,327.5,1.8,20,188
2025-01-07T02:58:03.1486064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.24,0.854,327.5,1.8,20,187
2025-01-07T02:58:03.2110012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.24,0.854,327.5,1.8,20,187
2025-01-07T02:58:03.2734908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.27,0.854,327.5,1.8,20,186
2025-01-07T02:58:03.3360529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.27,0.854,327.5,1.8,20,186
2025-01-07T02:58:03.4142132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.27,0.854,327.5,1.8,20,186
2025-01-07T02:58:03.4767057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.12,0.835,319.4,1.8,20,184
2025-01-07T02:58:03.5390046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.12,0.835,319.4,1.8,20,184
2025-01-07T02:58:03.6015470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.12,0.835,319.4,1.8,20,184
2025-01-07T02:58:03.6641660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,183.92,0.835,319.4,1.6,20,184
2025-01-07T02:58:03.7421173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.07,0.835,319.4,1.6,22,184
2025-01-07T02:58:03.8046945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.07,0.835,319.4,1.6,22,184
2025-01-07T02:58:03.8672646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.07,0.835,319.4,1.6,22,184
2025-01-07T02:58:03.9296663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.07,0.835,319.4,1.6,22,184
2025-01-07T02:58:03.9991926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.07,0.835,319.4,1.6,22,184
2025-01-07T02:58:04.0703007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.07,0.835,319.4,1.6,22,184
2025-01-07T02:58:04.1328256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,183.1,0.835,319.4,1.6,22,183
2025-01-07T02:58:04.1951112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,181.15,0.835,319.4,1.6,22,181
2025-01-07T02:58:04.2577494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,181.15,0.835,319.4,1.6,22,181
2025-01-07T02:58:04.3201547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,181.15,0.835,319.4,1.6,22,181
2025-01-07T02:58:04.3983260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,183.1,0.835,319.4,1.6,22,183
2025-01-07T02:58:04.4606455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,186.02,0.835,319.4,1.6,22,186
2025-01-07T02:58:04.5232979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.73,0.957,318,1.6,22,187
2025-01-07T02:58:04.5857016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.73,0.957,318,1.6,22,187
2025-01-07T02:58:04.6482942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,186.63,0.957,318,1.5,22,187
2025-01-07T02:58:04.7263484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.74,0.957,318,1.5,23,186
2025-01-07T02:58:04.7889699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.76,0.957,318,1.5,23,185
2025-01-07T02:58:04.8552516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,183.79,0.957,318,1.5,23,184
2025-01-07T02:58:04.9176257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,183.79,0.957,318,1.5,23,184
2025-01-07T02:58:04.9801492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,183.79,0.957,318,1.5,23,184
2025-01-07T02:58:05.0426602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,183.79,0.957,318,1.5,23,184
2025-01-07T02:58:05.1050250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184.76,0.957,318,1.5,23,185
2025-01-07T02:58:05.1833144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.74,0.957,318,1.5,23,186
2025-01-07T02:58:05.2457879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.74,0.957,318,1.5,23,186
2025-01-07T02:58:05.3081776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.74,0.957,318,1.5,23,186
2025-01-07T02:58:05.3707765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.74,0.957,318,1.5,23,186
2025-01-07T02:58:05.4332093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.74,0.957,318,1.5,23,186
2025-01-07T02:58:05.5112211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.74,0.957,318,1.5,23,186
2025-01-07T02:58:05.5761762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.55,1.123,321.3,1.5,23,186
2025-01-07T02:58:05.6362924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,185.64,1.123,321.3,1.6,23,186
2025-01-07T02:58:05.6987866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:05.7612671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:05.8393898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:05.9017422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:05.9643439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:06.0268399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:06.0893116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:06.1673789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:06.2298209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:06.2924040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:06.3549219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:06.4173864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:06.4955224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.56,1.123,321.3,1.6,22,186
2025-01-07T02:58:06.5580444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,185.52,1.217,324.5,1.6,22,186
2025-01-07T02:58:06.6361141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,185.62,1.217,324.5,1.7,22,186
2025-01-07T02:58:06.6829877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,185.62,1.217,324.5,1.7,22,186
2025-01-07T02:58:06.7454987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,185.52,1.217,324.5,1.7,21,186
2025-01-07T02:58:06.8235349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.56,1.217,324.5,1.7,21,185
2025-01-07T02:58:06.8859904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.61,1.217,324.5,1.7,21,184
2025-01-07T02:58:06.9484180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.61,1.217,324.5,1.7,21,184
2025-01-07T02:58:07.0110158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.61,1.217,324.5,1.7,21,184
2025-01-07T02:58:07.0734393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.65,1.217,324.5,1.7,21,183
2025-01-07T02:58:07.1515298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.65,1.217,324.5,1.7,21,183
2025-01-07T02:58:07.2140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.65,1.217,324.5,1.7,21,183
2025-01-07T02:58:07.2766132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.65,1.217,324.5,1.7,21,183
2025-01-07T02:58:07.3389504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.65,1.217,324.5,1.7,21,183
2025-01-07T02:58:07.4014525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.65,1.217,324.5,1.7,21,183
2025-01-07T02:58:07.4640166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.65,1.217,324.5,1.7,21,183
2025-01-07T02:58:07.5421321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.87,1.165,327.8,1.7,21,183
2025-01-07T02:58:07.6045481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.87,1.165,327.8,1.7,21,183
2025-01-07T02:58:07.6670349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,182.11,1.165,327.8,1.9,21,182
2025-01-07T02:58:07.7296575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,181.15,1.165,327.8,1.9,21,181
2025-01-07T02:58:07.7921098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,181.15,1.165,327.8,1.9,21,181
2025-01-07T02:58:07.8701988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,181.15,1.165,327.8,1.9,21,181
2025-01-07T02:58:07.9326842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,182.11,1.165,327.8,1.9,21,182
2025-01-07T02:58:07.9952307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,182.11,1.165,327.8,1.9,21,182
2025-01-07T02:58:08.0577179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,183.06,1.165,327.8,1.9,21,183
2025-01-07T02:58:08.1200588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,182.11,1.165,327.8,1.9,21,182
2025-01-07T02:58:08.1982977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,181.15,1.165,327.8,1.9,21,181
2025-01-07T02:58:08.2608194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,181.15,1.165,327.8,1.9,21,181
2025-01-07T02:58:08.3232726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,181.15,1.165,327.8,1.9,21,181
2025-01-07T02:58:08.3858078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,181.15,1.165,327.8,1.9,21,181
2025-01-07T02:58:08.4481727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,181.15,1.165,327.8,1.9,21,181
2025-01-07T02:58:08.5263586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.41,1.026,331.2,1.9,21,183
2025-01-07T02:58:08.5887582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.41,1.026,331.2,1.9,21,183
2025-01-07T02:58:08.6512756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.7,1.026,331.2,2.2,21,183
2025-01-07T02:58:08.7136855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,183.62,1.026,331.2,2.2,20,183
2025-01-07T02:58:08.7761583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,183.62,1.026,331.2,2.2,20,183
2025-01-07T02:58:08.8543038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,183.62,1.026,331.2,2.2,20,183
2025-01-07T02:58:08.9169374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.58,1.026,331.2,2.2,20,184
2025-01-07T02:58:08.9792851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.58,1.026,331.2,2.2,20,184
2025-01-07T02:58:09.0418768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186.5,1.026,331.2,2.2,20,186
2025-01-07T02:58:09.1043260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186.5,1.026,331.2,2.2,20,186
2025-01-07T02:58:09.1824285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.46,1.026,331.2,2.2,20,187
2025-01-07T02:58:09.2449178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.46,1.026,331.2,2.2,20,187
2025-01-07T02:58:09.3073731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186.5,1.026,331.2,2.2,20,186
2025-01-07T02:58:09.3698840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,185.54,1.026,331.2,2.2,20,185
2025-01-07T02:58:09.4322940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.58,1.026,331.2,2.2,20,184
2025-01-07T02:58:09.5105325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.58,1.026,331.2,2.2,20,184
2025-01-07T02:58:09.5729587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,184.81,0.898,332.2,2.2,20,184
2025-01-07T02:58:09.6355323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,184.81,0.898,332.2,2.2,20,184
2025-01-07T02:58:09.6979110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,184.94,0.898,332.2,2.2,22,184
2025-01-07T02:58:09.7604319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,185.9,0.898,332.2,2.2,22,185
2025-01-07T02:58:09.8228580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,186.87,0.898,332.2,2.2,22,186
2025-01-07T02:58:09.9010508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,186.87,0.898,332.2,2.2,22,186
2025-01-07T02:58:09.9634854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,186.87,0.898,332.2,2.2,22,186
2025-01-07T02:58:10.0258850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,186.87,0.898,332.2,2.2,22,186
2025-01-07T02:58:10.0884148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,186.87,0.898,332.2,2.2,22,186
2025-01-07T02:58:10.1509940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,186.87,0.898,332.2,2.2,22,186
2025-01-07T02:58:10.2291407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,187.84,0.898,332.2,2.2,22,187
2025-01-07T02:58:10.2916132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,187.84,0.898,332.2,2.2,22,187
2025-01-07T02:58:10.3540396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,186.87,0.898,332.2,2.2,22,186
2025-01-07T02:58:10.4165104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,185.9,0.898,332.2,2.2,22,185
2025-01-07T02:58:10.4790855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,183.97,0.898,332.2,2.2,22,183
2025-01-07T02:58:10.5571065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,183.97,0.898,332.2,2.2,22,183
2025-01-07T02:58:10.6353261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,183.64,0.854,329,1.9,22,183
2025-01-07T02:58:10.6821324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.61,0.854,329,1.9,22,184
2025-01-07T02:58:10.7446418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.45,0.854,329,1.9,21,187
2025-01-07T02:58:10.8071231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.39,0.854,329,1.9,21,189
2025-01-07T02:58:10.8852585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.36,0.854,329,1.9,21,190
2025-01-07T02:58:10.9476651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.36,0.854,329,1.9,21,190
2025-01-07T02:58:11.0101847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.45,0.854,329,1.9,21,187
2025-01-07T02:58:11.0727155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.45,0.854,329,1.9,21,187
2025-01-07T02:58:11.1352147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.45,0.854,329,1.9,21,187
2025-01-07T02:58:11.2132991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,187.45,0.854,329,1.9,21,187
2025-01-07T02:58:11.2757908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.42,0.854,329,1.9,21,188
2025-01-07T02:58:11.3382222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.42,0.854,329,1.9,21,188
2025-01-07T02:58:11.4008251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.36,0.854,329,1.9,21,190
2025-01-07T02:58:11.4632337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.15,0.895,324.3,1.9,21,190
2025-01-07T02:58:11.5413862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.12,0.895,324.3,1.9,21,191
2025-01-07T02:58:11.6038987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.12,0.895,324.3,1.9,21,191
2025-01-07T02:58:11.6662708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,191.9,0.895,324.3,1.7,21,192
2025-01-07T02:58:11.7287669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.92,0.895,324.3,1.7,21,191
2025-01-07T02:58:11.7913294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.92,0.895,324.3,1.7,21,191
2025-01-07T02:58:11.8536815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.92,0.895,324.3,1.7,21,191
2025-01-07T02:58:11.9319444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.92,0.895,324.3,1.7,21,191
2025-01-07T02:58:11.9944174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.92,0.895,324.3,1.7,21,191
2025-01-07T02:58:12.0567444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,189.95,0.895,324.3,1.7,21,190
2025-01-07T02:58:12.1192685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,189.95,0.895,324.3,1.7,21,190
2025-01-07T02:58:12.1818231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,189.95,0.895,324.3,1.7,21,190
2025-01-07T02:58:12.2599121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.92,0.895,324.3,1.7,21,191
2025-01-07T02:58:12.3223519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,191.9,0.895,324.3,1.7,21,192
2025-01-07T02:58:12.3849661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.87,0.895,324.3,1.7,21,193
2025-01-07T02:58:12.4473020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.84,0.895,324.3,1.7,21,194
2025-01-07T02:58:12.5098543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.63,0.998,324,1.7,21,194
2025-01-07T02:58:12.5879595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.66,0.998,324,1.7,21,193
2025-01-07T02:58:12.6504845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,191.78,0.998,324,1.8,21,192
2025-01-07T02:58:12.7131540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.81,0.998,324,1.8,21,191
2025-01-07T02:58:12.7754885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.81,0.998,324,1.8,21,191
2025-01-07T02:58:12.8379198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.81,0.998,324,1.8,21,191
2025-01-07T02:58:12.9160724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.81,0.998,324,1.8,21,191
2025-01-07T02:58:12.9785148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.81,0.998,324,1.8,21,191
2025-01-07T02:58:13.0410199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,192.75,0.998,324,1.8,21,193
2025-01-07T02:58:13.1034441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.72,0.998,324,1.8,21,194
2025-01-07T02:58:13.1660518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.69,0.998,324,1.8,21,195
2025-01-07T02:58:13.2440802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.69,0.998,324,1.8,21,195
2025-01-07T02:58:13.3066026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.72,0.998,324,1.8,21,194
2025-01-07T02:58:13.3692034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.72,0.998,324,1.8,21,194
2025-01-07T02:58:13.4314617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.72,0.998,324,1.8,21,194
2025-01-07T02:58:13.4940387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192.67,1.097,327.3,1.8,21,193
2025-01-07T02:58:13.5721215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192.67,1.097,327.3,1.8,21,193
2025-01-07T02:58:13.6347303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.74,1.097,327.3,1.8,21,191
2025-01-07T02:58:13.6971463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.57,1.097,327.3,1.8,19,190
2025-01-07T02:58:13.7596211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.57,1.097,327.3,1.8,19,190
2025-01-07T02:58:13.8221275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.57,1.097,327.3,1.8,19,190
2025-01-07T02:58:13.9002937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.57,1.097,327.3,1.8,19,190
2025-01-07T02:58:13.9627261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.57,1.097,327.3,1.8,19,190
2025-01-07T02:58:14.0251353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.57,1.097,327.3,1.8,19,190
2025-01-07T02:58:14.0875101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.57,1.097,327.3,1.8,19,190
2025-01-07T02:58:14.1502108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.53,1.097,327.3,1.8,19,191
2025-01-07T02:58:14.2126056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.53,1.097,327.3,1.8,19,191
2025-01-07T02:58:14.2908209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.57,1.097,327.3,1.8,19,190
2025-01-07T02:58:14.3532085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.57,1.097,327.3,1.8,19,190
2025-01-07T02:58:14.4158576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.66,1.097,327.3,1.8,19,188
2025-01-07T02:58:14.4783265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.66,1.097,327.3,1.8,19,188
2025-01-07T02:58:14.5407639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,187.69,1.111,328.7,1.8,19,188
2025-01-07T02:58:14.6345335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,187.69,1.111,328.7,1.8,19,188
2025-01-07T02:58:14.6813433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,187.69,1.111,328.7,1.8,19,188
2025-01-07T02:58:14.7437317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,188.53,1.111,328.7,1.8,18,189
2025-01-07T02:58:14.8062437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,189.49,1.111,328.7,1.8,18,190
2025-01-07T02:58:14.8687511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,190.44,1.111,328.7,1.8,18,191
2025-01-07T02:58:14.9468302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,190.44,1.111,328.7,1.8,18,191
2025-01-07T02:58:15.0094028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,189.49,1.111,328.7,1.8,18,190
2025-01-07T02:58:15.0719357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,187.58,1.111,328.7,1.8,18,188
2025-01-07T02:58:15.1343557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,186.63,1.111,328.7,1.8,18,187
2025-01-07T02:58:15.1968986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,186.63,1.111,328.7,1.8,18,187
2025-01-07T02:58:15.2750540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,186.63,1.111,328.7,1.8,18,187
2025-01-07T02:58:15.3373963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,186.63,1.111,328.7,1.8,18,187
2025-01-07T02:58:15.3998764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,187.58,1.111,328.7,1.8,18,188
2025-01-07T02:58:15.4625495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,188.77,1.015,329.8,1.8,18,189
2025-01-07T02:58:15.5247745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,189.73,1.015,329.8,1.8,18,190
2025-01-07T02:58:15.6030000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,189.73,1.015,329.8,1.8,18,190
2025-01-07T02:58:15.6654998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,190.11,1.015,329.8,2.2,18,190
2025-01-07T02:58:15.7279828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.31,1.015,329.8,2.2,20,190
2025-01-07T02:58:15.7905040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.31,1.015,329.8,2.2,20,190
2025-01-07T02:58:15.8530084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.35,1.015,329.8,2.2,20,189
2025-01-07T02:58:15.9311280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.39,1.015,329.8,2.2,20,188
2025-01-07T02:58:15.9936047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.39,1.015,329.8,2.2,20,188
2025-01-07T02:58:16.0559803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.39,1.015,329.8,2.2,20,188
2025-01-07T02:58:16.1186076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.39,1.015,329.8,2.2,20,188
2025-01-07T02:58:16.1808995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.39,1.015,329.8,2.2,20,188
2025-01-07T02:58:16.2436028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.39,1.015,329.8,2.2,20,188
2025-01-07T02:58:16.3216070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.39,1.015,329.8,2.2,20,188
2025-01-07T02:58:16.3841389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.39,1.015,329.8,2.2,20,188
2025-01-07T02:58:16.4470429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.39,1.015,329.8,2.2,20,188
2025-01-07T02:58:16.5090651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,189.76,0.869,334.4,2.2,20,189
2025-01-07T02:58:16.5714948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,188.79,0.869,334.4,2.2,20,188
2025-01-07T02:58:16.6497255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,189.28,0.869,334.4,2.7,20,188
2025-01-07T02:58:16.7120894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.37,0.869,334.4,2.7,21,187
2025-01-07T02:58:16.7746558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.37,0.869,334.4,2.7,21,187
2025-01-07T02:58:16.8370480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.41,0.869,334.4,2.7,21,186
2025-01-07T02:58:16.8996795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.41,0.869,334.4,2.7,21,186
2025-01-07T02:58:16.9778036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.41,0.869,334.4,2.7,21,186
2025-01-07T02:58:17.0402198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.41,0.869,334.4,2.7,21,186
2025-01-07T02:58:17.1025794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.41,0.869,334.4,2.7,21,186
2025-01-07T02:58:17.1651760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,185.48,0.869,334.4,2.7,21,184
2025-01-07T02:58:17.2277643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,184.51,0.869,334.4,2.7,21,183
2025-01-07T02:58:17.3058201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,184.51,0.869,334.4,2.7,21,183
2025-01-07T02:58:17.3683807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.55,0.869,334.4,2.7,21,182
2025-01-07T02:58:17.4307993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.55,0.869,334.4,2.7,21,182
2025-01-07T02:58:17.4932401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,184.51,0.869,334.4,2.7,21,183
2025-01-07T02:58:17.5557502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.87,0.788,342.2,2.7,21,183
2025-01-07T02:58:17.6339253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.87,0.788,342.2,2.7,21,183
2025-01-07T02:58:17.6963789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.88,0.788,342.2,2.7,22,184
2025-01-07T02:58:17.7589062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.88,0.788,342.2,2.7,22,184
2025-01-07T02:58:17.8213541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,184.91,0.788,342.2,2.7,22,183
2025-01-07T02:58:17.8837858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,183.94,0.788,342.2,2.7,22,182
2025-01-07T02:58:17.9619306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.97,0.788,342.2,2.7,22,181
2025-01-07T02:58:18.0245150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.97,0.788,342.2,2.7,22,181
2025-01-07T02:58:18.0868152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.97,0.788,342.2,2.7,22,181
2025-01-07T02:58:18.1494027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.97,0.788,342.2,2.7,22,181
2025-01-07T02:58:18.2119018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,183.94,0.788,342.2,2.7,22,182
2025-01-07T02:58:18.2900571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.97,0.788,342.2,2.7,22,181
2025-01-07T02:58:18.3525421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.97,0.788,342.2,2.7,22,181
2025-01-07T02:58:18.4149761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.97,0.788,342.2,2.7,22,181
2025-01-07T02:58:18.4774659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.97,0.788,342.2,2.7,22,181
2025-01-07T02:58:18.5399735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.97,0.788,342.2,2.7,22,181
2025-01-07T02:58:18.6337101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,182.68,0.788,342.2,2.4,22,181
2025-01-07T02:58:18.6806039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.81,0.81,346.7,2.4,22,181
2025-01-07T02:58:18.7430240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.81,0.81,346.7,2.4,22,181
2025-01-07T02:58:18.8055305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,181.85,0.81,346.7,2.4,22,180
2025-01-07T02:58:18.8680781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,181.85,0.81,346.7,2.4,22,180
2025-01-07T02:58:18.9304976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.81,0.81,346.7,2.4,22,181
2025-01-07T02:58:19.0086683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,181.85,0.81,346.7,2.4,22,180
2025-01-07T02:58:19.0709682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.02,0.81,346.7,2.4,22,175
2025-01-07T02:58:19.1336177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.02,0.81,346.7,2.4,22,175
2025-01-07T02:58:19.1964368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.02,0.81,346.7,2.4,22,175
2025-01-07T02:58:19.2585550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.02,0.81,346.7,2.4,22,175
2025-01-07T02:58:19.3366216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,181.85,0.81,346.7,2.4,22,180
2025-01-07T02:58:19.3991429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.81,0.81,346.7,2.4,22,181
2025-01-07T02:58:19.4616420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.81,0.81,346.7,2.4,22,181
2025-01-07T02:58:19.5240213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.66,0.929,343.9,2.4,22,180
2025-01-07T02:58:19.5866573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.66,0.929,343.9,2.4,22,180
2025-01-07T02:58:19.6647510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.43,0.929,343.9,2.2,22,181
2025-01-07T02:58:19.7272553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,0.929,343.9,2.2,22,180
2025-01-07T02:58:19.7896536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.43,0.929,343.9,2.2,22,181
2025-01-07T02:58:19.8522328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.43,0.929,343.9,2.2,22,181
2025-01-07T02:58:19.9146904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.43,0.929,343.9,2.2,22,181
2025-01-07T02:58:19.9928639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,0.929,343.9,2.2,22,180
2025-01-07T02:58:20.0553502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.43,0.929,343.9,2.2,22,181
2025-01-07T02:58:20.1176197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.43,0.929,343.9,2.2,22,181
2025-01-07T02:58:20.1802483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,182.43,0.929,343.9,2.2,22,181
2025-01-07T02:58:20.2427578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,184.35,0.929,343.9,2.2,22,183
2025-01-07T02:58:20.3208291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,185.32,0.929,343.9,2.2,22,184
2025-01-07T02:58:20.3834001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,187.24,0.929,343.9,2.2,22,186
2025-01-07T02:58:20.4457020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,187.24,0.929,343.9,2.2,22,186
2025-01-07T02:58:20.5081949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.78,1.105,337.2,2.2,22,186
2025-01-07T02:58:20.5708411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.82,1.105,337.2,2.2,22,185
2025-01-07T02:58:20.6488687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.06,1.105,337.2,2.4,22,184
2025-01-07T02:58:20.7113700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.06,1.105,337.2,2.4,22,184
2025-01-07T02:58:20.7737953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,184.1,1.105,337.2,2.4,22,183
2025-01-07T02:58:20.8303831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,184.1,1.105,337.2,2.4,22,183
2025-01-07T02:58:20.8984835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,184.1,1.105,337.2,2.4,22,183
2025-01-07T02:58:20.9765982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,184.1,1.105,337.2,2.4,22,183
2025-01-07T02:58:21.0391425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,184.1,1.105,337.2,2.4,22,183
2025-01-07T02:58:21.1014325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,184.1,1.105,337.2,2.4,22,183
2025-01-07T02:58:21.1641101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.06,1.105,337.2,2.4,22,184
2025-01-07T02:58:21.2265832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.06,1.105,337.2,2.4,22,184
2025-01-07T02:58:21.2890106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.01,1.105,337.2,2.4,22,185
2025-01-07T02:58:21.3671172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.97,1.105,337.2,2.4,22,186
2025-01-07T02:58:21.4296189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.06,1.105,337.2,2.4,22,184
2025-01-07T02:58:21.4921169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.61,1.238,331,2.4,22,184
2025-01-07T02:58:21.5544367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.61,1.238,331,2.4,22,184
2025-01-07T02:58:21.6327021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.85,1.238,331,2.6,22,183
2025-01-07T02:58:21.6952181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.85,1.238,331,2.6,22,183
2025-01-07T02:58:21.7576193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.81,1.238,331,2.6,22,184
2025-01-07T02:58:21.8201738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.85,1.238,331,2.6,22,183
2025-01-07T02:58:21.8826792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.85,1.238,331,2.6,22,183
2025-01-07T02:58:21.9451778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.85,1.238,331,2.6,22,183
2025-01-07T02:58:22.0232709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.85,1.238,331,2.6,22,183
2025-01-07T02:58:22.0856983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.85,1.238,331,2.6,22,183
2025-01-07T02:58:22.1480953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.85,1.238,331,2.6,22,183
2025-01-07T02:58:22.2105306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.85,1.238,331,2.6,22,183
2025-01-07T02:58:22.2730469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.81,1.238,331,2.6,22,184
2025-01-07T02:58:22.3511713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.81,1.238,331,2.6,22,184
2025-01-07T02:58:22.4136708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.81,1.238,331,2.6,22,184
2025-01-07T02:58:22.4761557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.81,1.238,331,2.6,22,184
2025-01-07T02:58:22.5385948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.81,1.238,331,2.6,22,184
2025-01-07T02:58:22.6323843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,185,1.238,331,2.8,22,184
2025-01-07T02:58:22.6791525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,184.81,1.259,327.4,2.8,22,184
2025-01-07T02:58:22.7415944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.76,1.259,327.4,2.8,22,185
2025-01-07T02:58:22.8040652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.76,1.259,327.4,2.8,22,185
2025-01-07T02:58:22.8666849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.72,1.259,327.4,2.8,22,186
2025-01-07T02:58:22.9291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.72,1.259,327.4,2.8,22,186
2025-01-07T02:58:23.0073031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.72,1.259,327.4,2.8,22,186
2025-01-07T02:58:23.0697932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.72,1.259,327.4,2.8,22,186
2025-01-07T02:58:23.1322504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.72,1.259,327.4,2.8,22,186
2025-01-07T02:58:23.1947318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.72,1.259,327.4,2.8,22,186
2025-01-07T02:58:23.2572703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.68,1.259,327.4,2.8,22,187
2025-01-07T02:58:23.3353591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,188.64,1.259,327.4,2.8,22,188
2025-01-07T02:58:23.3978788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,188.64,1.259,327.4,2.8,22,188
2025-01-07T02:58:23.4603271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,188.64,1.259,327.4,2.8,22,188
2025-01-07T02:58:23.5227586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,188.75,1.203,327.8,2.8,22,188
2025-01-07T02:58:23.5853148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,188.75,1.203,327.8,2.8,22,188
2025-01-07T02:58:23.6478223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,186.83,1.203,327.8,2.8,22,186
2025-01-07T02:58:23.7259062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.95,1.203,327.8,2.8,22,183
2025-01-07T02:58:23.7883058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,1.203,327.8,2.8,22,181
2025-01-07T02:58:23.8507863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,1.203,327.8,2.8,22,181
2025-01-07T02:58:23.9133600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,1.203,327.8,2.8,22,181
2025-01-07T02:58:23.9758883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.95,1.203,327.8,2.8,22,183
2025-01-07T02:58:24.0539720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.91,1.203,327.8,2.8,22,184
2025-01-07T02:58:24.1165056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.91,1.203,327.8,2.8,22,184
2025-01-07T02:58:24.1789259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.95,1.203,327.8,2.8,22,183
2025-01-07T02:58:24.2413523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,1.203,327.8,2.8,22,181
2025-01-07T02:58:24.3039057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,1.203,327.8,2.8,22,181
2025-01-07T02:58:24.3820495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,181.08,1.203,327.8,2.8,22,180
2025-01-07T02:58:24.4445043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,181.08,1.203,327.8,2.8,22,180
2025-01-07T02:58:24.5070383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,181.08,1.203,327.8,2.8,22,180
2025-01-07T02:58:24.5695113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.25,1.139,331.7,2.8,22,182
2025-01-07T02:58:24.6320097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.97,1.139,331.7,2.6,22,184
2025-01-07T02:58:24.7100139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,186.96,1.139,331.7,2.6,23,186
2025-01-07T02:58:24.7725243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,187.92,1.139,331.7,2.6,23,187
2025-01-07T02:58:24.8350199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,187.92,1.139,331.7,2.6,23,187
2025-01-07T02:58:24.8975633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,188.88,1.139,331.7,2.6,23,188
2025-01-07T02:58:24.9600294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,188.88,1.139,331.7,2.6,23,188
2025-01-07T02:58:25.0381188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,187.92,1.139,331.7,2.6,23,187
2025-01-07T02:58:25.1006731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,186.96,1.139,331.7,2.6,23,186
2025-01-07T02:58:25.1631847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,186.96,1.139,331.7,2.6,23,186
2025-01-07T02:58:25.2255085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,185.04,1.139,331.7,2.6,23,184
2025-01-07T02:58:25.2880777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186,1.139,331.7,2.6,23,185
2025-01-07T02:58:25.3661402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,185.04,1.139,331.7,2.6,23,184
2025-01-07T02:58:25.4286858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,185.04,1.139,331.7,2.6,23,184
2025-01-07T02:58:25.4912076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,185.23,1.117,335.7,2.6,23,184
2025-01-07T02:58:25.5536407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,185.23,1.117,335.7,2.6,23,184
2025-01-07T02:58:25.6316856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.32,1.117,335.7,2.7,23,184
2025-01-07T02:58:25.6942685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.26,1.117,335.7,2.7,22,184
2025-01-07T02:58:25.7567407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.26,1.117,335.7,2.7,22,184
2025-01-07T02:58:25.8192416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.26,1.117,335.7,2.7,22,184
2025-01-07T02:58:25.8816314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.26,1.117,335.7,2.7,22,184
2025-01-07T02:58:25.9442229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.26,1.117,335.7,2.7,22,184
2025-01-07T02:58:26.0067100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.31,1.117,335.7,2.7,22,183
2025-01-07T02:58:26.0847030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,183.35,1.117,335.7,2.7,22,182
2025-01-07T02:58:26.1472105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,182.39,1.117,335.7,2.7,22,181
2025-01-07T02:58:26.2097651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,182.39,1.117,335.7,2.7,22,181
2025-01-07T02:58:26.2721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,182.39,1.117,335.7,2.7,22,181
2025-01-07T02:58:26.3347169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,182.39,1.117,335.7,2.7,22,181
2025-01-07T02:58:26.4128051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.31,1.117,335.7,2.7,22,183
2025-01-07T02:58:26.4753490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.31,1.117,335.7,2.7,22,183
2025-01-07T02:58:26.5378489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.26,1.117,335.7,2.7,22,184
2025-01-07T02:58:26.6002660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.26,1.117,335.7,2.7,22,184
2025-01-07T02:58:26.6628366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:26.7409132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:26.8034141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:26.8658403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:26.9284792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:26.9909338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:27.0691608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:27.1316761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:27.1939227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:27.2565612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:27.3190600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:27.3972145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:27.4596589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,185.67,1.13,338.8,3,22,184
2025-01-07T02:58:27.5220707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,186.8,1.12,342.5,3,22,185
2025-01-07T02:58:27.5846032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,187.76,1.12,342.5,3,22,186
2025-01-07T02:58:27.6530047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,187.95,1.12,342.5,3.2,22,186
2025-01-07T02:58:27.7251600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.84,1.12,342.5,3.2,21,187
2025-01-07T02:58:27.7876065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.84,1.12,342.5,3.2,21,187
2025-01-07T02:58:27.8502041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.84,1.12,342.5,3.2,21,187
2025-01-07T02:58:27.9127450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,187.89,1.12,342.5,3.2,21,186
2025-01-07T02:58:27.9752122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,185.98,1.12,342.5,3.2,21,184
2025-01-07T02:58:28.0376223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,185.98,1.12,342.5,3.2,21,184
2025-01-07T02:58:28.1158532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.03,1.12,342.5,3.2,21,183
2025-01-07T02:58:28.1781938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.03,1.12,342.5,3.2,21,183
2025-01-07T02:58:28.2406534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.03,1.12,342.5,3.2,21,183
2025-01-07T02:58:28.3031829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.03,1.12,342.5,3.2,21,183
2025-01-07T02:58:28.3657259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.03,1.12,342.5,3.2,21,183
2025-01-07T02:58:28.4438758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.03,1.12,342.5,3.2,21,183
2025-01-07T02:58:28.5062645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.03,1.12,342.5,3.2,21,183
2025-01-07T02:58:28.5687416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.13,1.064,344.6,3.2,21,184
2025-01-07T02:58:28.6312913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,187.09,1.064,344.6,3.2,21,185
2025-01-07T02:58:28.6937231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,188.04,1.064,344.6,3.2,21,186
2025-01-07T02:58:28.7718879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,188.04,1.064,344.6,3.2,21,186
2025-01-07T02:58:28.8344047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,188.04,1.064,344.6,3.2,21,186
2025-01-07T02:58:28.8968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.13,1.064,344.6,3.2,21,184
2025-01-07T02:58:28.9594006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.13,1.064,344.6,3.2,21,184
2025-01-07T02:58:29.0217744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,185.18,1.064,344.6,3.2,21,183
2025-01-07T02:58:29.0999325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,185.18,1.064,344.6,3.2,21,183
2025-01-07T02:58:29.1623963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,185.18,1.064,344.6,3.2,21,183
2025-01-07T02:58:29.2249685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,185.18,1.064,344.6,3.2,21,183
2025-01-07T02:58:29.2872918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.13,1.064,344.6,3.2,21,184
2025-01-07T02:58:29.3497783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.13,1.064,344.6,3.2,21,184
2025-01-07T02:58:29.4280048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.13,1.064,344.6,3.2,21,184
2025-01-07T02:58:29.4904995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.05,1.003,342.1,3.2,21,185
2025-01-07T02:58:29.5530344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188,1.003,342.1,3.2,21,186
2025-01-07T02:58:29.6310722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,188.77,1.003,342.1,3,21,187
2025-01-07T02:58:29.6779717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,188.77,1.003,342.1,3,21,187
2025-01-07T02:58:29.7560670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.81,1.003,342.1,3,21,186
2025-01-07T02:58:29.8185066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,186.85,1.003,342.1,3,21,185
2025-01-07T02:58:29.8810221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.94,1.003,342.1,3,21,183
2025-01-07T02:58:29.9435097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.98,1.003,342.1,3,21,182
2025-01-07T02:58:30.0060647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.98,1.003,342.1,3,21,182
2025-01-07T02:58:30.0841579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.98,1.003,342.1,3,21,182
2025-01-07T02:58:30.1466200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.94,1.003,342.1,3,21,183
2025-01-07T02:58:30.2090870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.94,1.003,342.1,3,21,183
2025-01-07T02:58:30.2715745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.98,1.003,342.1,3,21,182
2025-01-07T02:58:30.3340459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.98,1.003,342.1,3,21,182
2025-01-07T02:58:30.3965165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.94,1.003,342.1,3,21,183
2025-01-07T02:58:30.4746787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.94,1.003,342.1,3,21,183
2025-01-07T02:58:30.5371249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.94,1.003,342.1,3,21,183
2025-01-07T02:58:30.6308051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.26,1.003,337.2,2.5,21,183
2025-01-07T02:58:30.6621928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.26,1.003,337.2,2.5,21,183
2025-01-07T02:58:30.7245564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:30.8027152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:30.8652249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:30.9276704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:30.9902313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:31.0525868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:31.1308117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:31.1931094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:31.2557628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:31.3182706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:31.3807664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:31.4448004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:31.5213020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.21,1.003,337.2,2.5,21,184
2025-01-07T02:58:31.5838784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,185.01,1.092,335,2.5,21,184
2025-01-07T02:58:31.6462535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,184.82,1.092,335,2.3,21,184
2025-01-07T02:58:31.7087794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,183.86,1.092,335,2.3,21,183
2025-01-07T02:58:31.7869398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,183.86,1.092,335,2.3,21,183
2025-01-07T02:58:31.8494115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,184.82,1.092,335,2.3,21,184
2025-01-07T02:58:31.9118628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.78,1.092,335,2.3,21,185
2025-01-07T02:58:31.9742512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.73,1.092,335,2.3,21,186
2025-01-07T02:58:32.0367269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.69,1.092,335,2.3,21,187
2025-01-07T02:58:32.1149876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.69,1.092,335,2.3,21,187
2025-01-07T02:58:32.1774843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.73,1.092,335,2.3,21,186
2025-01-07T02:58:32.2398786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,184.82,1.092,335,2.3,21,184
2025-01-07T02:58:32.3024067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,184.82,1.092,335,2.3,21,184
2025-01-07T02:58:32.3649868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,184.82,1.092,335,2.3,21,184
2025-01-07T02:58:32.4274660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,184.82,1.092,335,2.3,21,184
2025-01-07T02:58:32.5055131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,184.67,1.23,335.6,2.3,21,184
2025-01-07T02:58:32.5679001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,184.67,1.23,335.6,2.3,21,184
2025-01-07T02:58:32.6303243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,185.62,1.23,335.6,2.3,21,185
2025-01-07T02:58:32.6928626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185.69,1.23,335.6,2.3,22,185
2025-01-07T02:58:32.7554156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.74,1.23,335.6,2.3,22,184
2025-01-07T02:58:32.8335290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185.69,1.23,335.6,2.3,22,185
2025-01-07T02:58:32.8960794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,186.65,1.23,335.6,2.3,22,186
2025-01-07T02:58:32.9585982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,186.65,1.23,335.6,2.3,22,186
2025-01-07T02:58:33.0210720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,186.65,1.23,335.6,2.3,22,186
2025-01-07T02:58:33.0835696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185.69,1.23,335.6,2.3,22,185
2025-01-07T02:58:33.1616292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.74,1.23,335.6,2.3,22,184
2025-01-07T02:58:33.2240459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,183.79,1.23,335.6,2.3,22,183
2025-01-07T02:58:33.2865443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,183.79,1.23,335.6,2.3,22,183
2025-01-07T02:58:33.3491017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,183.79,1.23,335.6,2.3,22,183
2025-01-07T02:58:33.4116263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,183.79,1.23,335.6,2.3,22,183
2025-01-07T02:58:33.4896692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.76,1.285,336.3,2.3,22,183
2025-01-07T02:58:33.5522175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.76,1.285,336.3,2.3,22,183
2025-01-07T02:58:33.6147273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:33.6771924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:33.7395801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:33.8177475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:33.8803217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:33.9425228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:34.0051470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:34.0675925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:34.1457137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:34.2082756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:34.2707669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:34.3332290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:34.3957653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:34.4739321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:34.5363353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.85,1.285,336.3,2.4,22,183
2025-01-07T02:58:34.6145189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,183.75,1.223,334.7,2.3,22,183
2025-01-07T02:58:34.6613358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,183.75,1.223,334.7,2.3,22,183
2025-01-07T02:58:34.7238015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:34.7862788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:34.8643338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:34.9268542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:34.9892517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:35.0517893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:35.1142362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:35.1923565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:35.2549963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:35.3173822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:35.3799858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:35.4424449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,184.77,1.223,334.7,2.3,23,184
2025-01-07T02:58:35.5205160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,185.76,1.13,332.5,2.3,23,185
2025-01-07T02:58:35.5829907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.72,1.13,332.5,2.3,23,186
2025-01-07T02:58:35.6454825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,186.62,1.13,332.5,2.2,23,186
2025-01-07T02:58:35.7138467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.55,1.13,332.5,2.2,22,186
2025-01-07T02:58:35.7704933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.55,1.13,332.5,2.2,22,186
2025-01-07T02:58:35.8485067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.55,1.13,332.5,2.2,22,186
2025-01-07T02:58:35.9110931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,185.59,1.13,332.5,2.2,22,185
2025-01-07T02:58:35.9735536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,185.59,1.13,332.5,2.2,22,185
2025-01-07T02:58:36.0359195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,185.59,1.13,332.5,2.2,22,185
2025-01-07T02:58:36.0985150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,185.59,1.13,332.5,2.2,22,185
2025-01-07T02:58:36.1766617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.55,1.13,332.5,2.2,22,186
2025-01-07T02:58:36.2391908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.51,1.13,332.5,2.2,22,187
2025-01-07T02:58:36.3015191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,187.51,1.13,332.5,2.2,22,187
2025-01-07T02:58:36.3641967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.55,1.13,332.5,2.2,22,186
2025-01-07T02:58:36.4266498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.55,1.13,332.5,2.2,22,186
2025-01-07T02:58:36.5046277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.55,1.13,332.5,2.2,22,186
2025-01-07T02:58:36.5671447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,187.63,1.1,334.5,2.2,22,187
2025-01-07T02:58:36.6296977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,187.54,1.1,334.5,2.1,22,187
2025-01-07T02:58:36.6920665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,187.6,1.1,334.5,2.1,23,187
2025-01-07T02:58:36.7544686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,187.6,1.1,334.5,2.1,23,187
2025-01-07T02:58:36.8327872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,188.56,1.1,334.5,2.1,23,188
2025-01-07T02:58:36.8953168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,188.56,1.1,334.5,2.1,23,188
2025-01-07T02:58:36.9578141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,188.56,1.1,334.5,2.1,23,188
2025-01-07T02:58:37.0201604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,189.53,1.1,334.5,2.1,23,189
2025-01-07T02:58:37.0825653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,188.56,1.1,334.5,2.1,23,188
2025-01-07T02:58:37.1451825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,188.56,1.1,334.5,2.1,23,188
2025-01-07T02:58:37.2233248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,187.6,1.1,334.5,2.1,23,187
2025-01-07T02:58:37.2857861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,187.6,1.1,334.5,2.1,23,187
2025-01-07T02:58:37.3481903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,187.6,1.1,334.5,2.1,23,187
2025-01-07T02:58:37.4107581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,187.6,1.1,334.5,2.1,23,187
2025-01-07T02:58:37.4731176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.79,1.142,341.3,2.1,23,188
2025-01-07T02:58:37.5512446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.79,1.142,341.3,2.1,23,188
2025-01-07T02:58:37.6137898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,188.02,1.142,341.3,2.3,23,187
2025-01-07T02:58:37.6762904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.11,1.142,341.3,2.3,24,186
2025-01-07T02:58:37.7386901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.11,1.142,341.3,2.3,24,186
2025-01-07T02:58:37.8011925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.11,1.142,341.3,2.3,24,186
2025-01-07T02:58:37.8794049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,186.15,1.142,341.3,2.3,24,185
2025-01-07T02:58:37.9418240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.2,1.142,341.3,2.3,24,184
2025-01-07T02:58:38.0042222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.2,1.142,341.3,2.3,24,184
2025-01-07T02:58:38.0667204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,185.2,1.142,341.3,2.3,24,184
2025-01-07T02:58:38.1291627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,186.15,1.142,341.3,2.3,24,185
2025-01-07T02:58:38.2072833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.11,1.142,341.3,2.3,24,186
2025-01-07T02:58:38.2698350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,187.11,1.142,341.3,2.3,24,186
2025-01-07T02:58:38.3325274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.07,1.142,341.3,2.3,24,187
2025-01-07T02:58:38.3949158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.07,1.142,341.3,2.3,24,187
2025-01-07T02:58:38.4574541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.07,1.142,341.3,2.3,24,187
2025-01-07T02:58:38.5355858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.07,1.142,341.3,2.3,24,187
2025-01-07T02:58:38.6137371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.64,1.172,349.5,2.6,24,188
2025-01-07T02:58:38.6604670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,189.64,1.172,349.5,2.6,24,188
2025-01-07T02:58:38.7230078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,189.6,1.172,349.5,2.6,23,188
2025-01-07T02:58:38.7855034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,189.6,1.172,349.5,2.6,23,188
2025-01-07T02:58:38.8637367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,190.55,1.172,349.5,2.6,23,189
2025-01-07T02:58:38.9260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,191.51,1.172,349.5,2.6,23,190
2025-01-07T02:58:38.9886079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,188.64,1.172,349.5,2.6,23,187
2025-01-07T02:58:39.0509778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,187.69,1.172,349.5,2.6,23,186
2025-01-07T02:58:39.1134575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,187.69,1.172,349.5,2.6,23,186
2025-01-07T02:58:39.1760879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,185.78,1.172,349.5,2.6,23,184
2025-01-07T02:58:39.2541471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,185.78,1.172,349.5,2.6,23,184
2025-01-07T02:58:39.3167188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,185.78,1.172,349.5,2.6,23,184
2025-01-07T02:58:39.3791341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,187.69,1.172,349.5,2.6,23,186
2025-01-07T02:58:39.4415598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,187.69,1.172,349.5,2.6,23,186
2025-01-07T02:58:39.5040873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188,1.144,355.8,2.6,23,186
2025-01-07T02:58:39.5842730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,188,1.144,355.8,2.6,23,186
2025-01-07T02:58:39.6467319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186,1.144,355.8,2.5,23,184
2025-01-07T02:58:39.7091927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.97,1.144,355.8,2.5,22,184
2025-01-07T02:58:39.7716302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:39.8341712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:39.9123108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:39.9746915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,184.07,1.144,355.8,2.5,22,182
2025-01-07T02:58:40.0371509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:40.0996985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:40.1622789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:40.2247161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:40.3028248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:40.3653431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:40.4278380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:40.4902691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.02,1.144,355.8,2.5,22,183
2025-01-07T02:58:40.5528268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.95,1.092,353.8,2.5,22,183
2025-01-07T02:58:40.6308476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.57,1.092,353.8,2.1,22,183
2025-01-07T02:58:40.6933246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.57,1.092,353.8,2.1,22,183
2025-01-07T02:58:40.7558049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.57,1.092,353.8,2.1,22,183
2025-01-07T02:58:40.8182776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.57,1.092,353.8,2.1,22,183
2025-01-07T02:58:40.8808346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.57,1.092,353.8,2.1,22,183
2025-01-07T02:58:40.9589739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,183.62,1.092,353.8,2.1,22,182
2025-01-07T02:58:41.0214153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,183.62,1.092,353.8,2.1,22,182
2025-01-07T02:58:41.0838383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,183.62,1.092,353.8,2.1,22,182
2025-01-07T02:58:41.1464330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.57,1.092,353.8,2.1,22,183
2025-01-07T02:58:41.2089063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.57,1.092,353.8,2.1,22,183
2025-01-07T02:58:41.2870420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.57,1.092,353.8,2.1,22,183
2025-01-07T02:58:41.3494290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.57,1.092,353.8,2.1,22,183
2025-01-07T02:58:41.4120749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,184.57,1.092,353.8,2.1,22,183
2025-01-07T02:58:41.4744509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.06,1.093,342.7,2.1,22,183
2025-01-07T02:58:41.5369624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.06,1.093,342.7,2.1,22,183
2025-01-07T02:58:41.6151360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.59,1.093,342.7,1.6,22,183
2025-01-07T02:58:41.6775631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.54,1.093,342.7,1.6,22,184
2025-01-07T02:58:41.7400162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.54,1.093,342.7,1.6,22,184
2025-01-07T02:58:41.8023645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.59,1.093,342.7,1.6,22,183
2025-01-07T02:58:41.8650003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.59,1.093,342.7,1.6,22,183
2025-01-07T02:58:41.9330263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.59,1.093,342.7,1.6,22,183
2025-01-07T02:58:41.9956116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.59,1.093,342.7,1.6,22,183
2025-01-07T02:58:42.0735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,183.59,1.093,342.7,1.6,22,183
2025-01-07T02:58:42.1361599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.54,1.093,342.7,1.6,22,184
2025-01-07T02:58:42.1985771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.54,1.093,342.7,1.6,22,184
2025-01-07T02:58:42.2610974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.54,1.093,342.7,1.6,22,184
2025-01-07T02:58:42.3312566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.54,1.093,342.7,1.6,22,184
2025-01-07T02:58:42.3937894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.54,1.093,342.7,1.6,22,184
2025-01-07T02:58:42.4562771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.54,1.093,342.7,1.6,22,184
2025-01-07T02:58:42.5186907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.54,1.093,342.7,1.6,22,184
2025-01-07T02:58:42.5969166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,183.96,1.185,331.8,1.6,22,184
2025-01-07T02:58:42.6593146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,184.91,1.185,331.8,1.6,22,185
2025-01-07T02:58:42.7217923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.87,1.185,331.8,1.6,22,186
2025-01-07T02:58:42.7843532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.87,1.185,331.8,1.6,22,186
2025-01-07T02:58:42.8466837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.87,1.185,331.8,1.6,22,186
2025-01-07T02:58:42.9249021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.83,1.185,331.8,1.6,22,187
2025-01-07T02:58:42.9873651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.83,1.185,331.8,1.6,22,187
2025-01-07T02:58:43.0498543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.79,1.185,331.8,1.6,22,188
2025-01-07T02:58:43.1123782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.79,1.185,331.8,1.6,22,188
2025-01-07T02:58:43.1748250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.79,1.185,331.8,1.6,22,188
2025-01-07T02:58:43.2529736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.79,1.185,331.8,1.6,22,188
2025-01-07T02:58:43.3154940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.79,1.185,331.8,1.6,22,188
2025-01-07T02:58:43.3779076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.79,1.185,331.8,1.6,22,188
2025-01-07T02:58:43.4403671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.79,1.185,331.8,1.6,22,188
2025-01-07T02:58:43.5028677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.79,1.185,331.8,1.6,22,188
2025-01-07T02:58:43.5809768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.79,1.185,331.8,1.6,22,188
2025-01-07T02:58:43.6434725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.82,1.291,327.4,2,22,188
2025-01-07T02:58:43.7060055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.82,1.291,327.4,2,22,188
2025-01-07T02:58:43.7684840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.82,1.291,327.4,2,22,188
2025-01-07T02:58:43.8309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.82,1.291,327.4,2,22,188
2025-01-07T02:58:43.9090992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,187.82,1.291,327.4,2,22,188
2025-01-07T02:58:43.9715496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,188.78,1.291,327.4,2,22,189
2025-01-07T02:58:44.0340093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.74,1.291,327.4,2,22,190
2025-01-07T02:58:44.0964473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.74,1.291,327.4,2,22,190
2025-01-07T02:58:44.1589714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.74,1.291,327.4,2,22,190
2025-01-07T02:58:44.2214614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.74,1.291,327.4,2,22,190
2025-01-07T02:58:44.2996809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.74,1.291,327.4,2,22,190
2025-01-07T02:58:44.3621604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.74,1.291,327.4,2,22,190
2025-01-07T02:58:44.4245973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.74,1.291,327.4,2,22,190
2025-01-07T02:58:44.4870644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.74,1.291,327.4,2,22,190
2025-01-07T02:58:44.5496642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,189.73,1.318,328.3,2,22,190
2025-01-07T02:58:44.6276842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.21,1.318,328.3,2.5,22,190
2025-01-07T02:58:44.6899993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.21,1.318,328.3,2.5,22,190
2025-01-07T02:58:44.7526216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.21,1.318,328.3,2.5,22,190
2025-01-07T02:58:44.8150250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,191.16,1.318,328.3,2.5,22,191
2025-01-07T02:58:44.8775795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.21,1.318,328.3,2.5,22,190
2025-01-07T02:58:44.9556932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.21,1.318,328.3,2.5,22,190
2025-01-07T02:58:45.0181687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.21,1.318,328.3,2.5,22,190
2025-01-07T02:58:45.0806303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.21,1.318,328.3,2.5,22,190
2025-01-07T02:58:45.1432584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.21,1.318,328.3,2.5,22,190
2025-01-07T02:58:45.2057111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.21,1.318,328.3,2.5,22,190
2025-01-07T02:58:45.2838369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.25,1.318,328.3,2.5,22,189
2025-01-07T02:58:45.3462676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.25,1.318,328.3,2.5,22,189
2025-01-07T02:58:45.4088016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.29,1.318,328.3,2.5,22,188
2025-01-07T02:58:45.4712789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,188.65,1.261,334.3,2.5,22,188
2025-01-07T02:58:45.5335367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,188.65,1.261,334.3,2.5,22,188
2025-01-07T02:58:45.6118889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:45.6742829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:45.7367560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:45.7992323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:45.8618691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,188.74,1.261,334.3,2.6,22,188
2025-01-07T02:58:45.9398796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,188.74,1.261,334.3,2.6,22,188
2025-01-07T02:58:46.0023236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:46.0647908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:46.1273773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:46.1898510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:46.2523159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:46.3304441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:46.3930120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:46.4554085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:46.5178223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.79,1.261,334.3,2.6,22,187
2025-01-07T02:58:46.5804005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.24,1.246,343.5,2.6,22,187
2025-01-07T02:58:46.6584709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.2,1.246,343.5,2.5,22,186
2025-01-07T02:58:46.7209389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.2,1.246,343.5,2.5,22,186
2025-01-07T02:58:46.7833422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.2,1.246,343.5,2.5,22,186
2025-01-07T02:58:46.8459907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.2,1.246,343.5,2.5,22,186
2025-01-07T02:58:46.9083304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.2,1.246,343.5,2.5,22,186
2025-01-07T02:58:46.9865759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.2,1.246,343.5,2.5,22,186
2025-01-07T02:58:47.0490803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.2,1.246,343.5,2.5,22,186
2025-01-07T02:58:47.1114793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.2,1.246,343.5,2.5,22,186
2025-01-07T02:58:47.1739981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.2,1.246,343.5,2.5,22,186
2025-01-07T02:58:47.2365172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.2,1.246,343.5,2.5,22,186
2025-01-07T02:58:47.3146330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.25,1.246,343.5,2.5,22,185
2025-01-07T02:58:47.3772012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,186.25,1.246,343.5,2.5,22,185
2025-01-07T02:58:47.4396317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,185.6,1.28,349.9,2.5,22,184
2025-01-07T02:58:47.5020722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,185.6,1.28,349.9,2.5,22,184
2025-01-07T02:58:47.5645353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,185.6,1.28,349.9,2.5,22,184
2025-01-07T02:58:47.6427104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,185.31,1.28,349.9,2.2,22,184
2025-01-07T02:58:47.7051965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.27,1.28,349.9,2.2,21,184
2025-01-07T02:58:47.7675907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.27,1.28,349.9,2.2,21,184
2025-01-07T02:58:47.8301973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.27,1.28,349.9,2.2,21,184
2025-01-07T02:58:47.8926782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.27,1.28,349.9,2.2,21,184
2025-01-07T02:58:47.9706892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.27,1.28,349.9,2.2,21,184
2025-01-07T02:58:48.0332209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.27,1.28,349.9,2.2,21,184
2025-01-07T02:58:48.0957229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.27,1.28,349.9,2.2,21,184
2025-01-07T02:58:48.1582914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.27,1.28,349.9,2.2,21,184
2025-01-07T02:58:48.2206870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.27,1.28,349.9,2.2,21,184
2025-01-07T02:58:48.2988026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.27,1.28,349.9,2.2,21,184
2025-01-07T02:58:48.3613520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.26,1.215,348.8,2.2,21,184
2025-01-07T02:58:48.4237448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.26,1.215,348.8,2.2,21,184
2025-01-07T02:58:48.4862651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,185.26,1.215,348.8,2.2,21,184
2025-01-07T02:58:48.5487335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.21,1.215,348.8,2.2,21,185
2025-01-07T02:58:48.6112902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,184.98,1.215,348.8,1.9,21,184
2025-01-07T02:58:48.6894655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.88,1.215,348.8,1.9,20,185
2025-01-07T02:58:48.7518877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:48.8142652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:48.8768384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:48.9392233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:49.0174346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:49.0797861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:49.1423370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:49.2047221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:49.2672675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:49.3454848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:49.4079833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:49.4705483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.93,1.215,348.8,1.9,20,184
2025-01-07T02:58:49.5329331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,183.71,1.11,341.7,1.9,20,183
2025-01-07T02:58:49.6109949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,183.9,1.11,341.7,2.1,20,183
2025-01-07T02:58:49.6734992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,184.91,1.11,341.7,2.1,21,184
2025-01-07T02:58:49.7360024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,184.91,1.11,341.7,2.1,21,184
2025-01-07T02:58:49.7984467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.86,1.11,341.7,2.1,21,185
2025-01-07T02:58:49.8608930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.81,1.11,341.7,2.1,21,186
2025-01-07T02:58:49.9234234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.81,1.11,341.7,2.1,21,186
2025-01-07T02:58:50.0016165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.81,1.11,341.7,2.1,21,186
2025-01-07T02:58:50.0640244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.81,1.11,341.7,2.1,21,186
2025-01-07T02:58:50.1265620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.81,1.11,341.7,2.1,21,186
2025-01-07T02:58:50.1889656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.81,1.11,341.7,2.1,21,186
2025-01-07T02:58:50.2515348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.81,1.11,341.7,2.1,21,186
2025-01-07T02:58:50.3296624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.81,1.11,341.7,2.1,21,186
2025-01-07T02:58:50.3921308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,186.81,1.11,341.7,2.1,21,186
2025-01-07T02:58:50.4544837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,187.77,1.11,341.7,2.1,21,187
2025-01-07T02:58:50.5171494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,187.77,1.11,341.7,2.1,21,187
2025-01-07T02:58:50.5795785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,187.46,1.137,335.6,2.1,21,187
2025-01-07T02:58:50.6577897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,188.9,1.137,335.6,2.6,21,188
2025-01-07T02:58:50.7201006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:50.7826994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:50.8452099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:50.9076879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:50.9701920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:51.0483353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:51.1105858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:51.1732522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:51.2357824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,188.01,1.137,335.6,2.6,22,187
2025-01-07T02:58:51.2982136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:51.3763421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:51.4387333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.97,1.137,335.6,2.6,22,188
2025-01-07T02:58:51.5012400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,188.01,1.137,335.6,2.6,22,187
2025-01-07T02:58:51.5637135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,188.01,1.137,335.6,2.6,22,187
2025-01-07T02:58:51.6263179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,188.21,1.255,337.1,2.9,22,187
2025-01-07T02:58:51.7043597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.13,1.255,337.1,2.9,21,187
2025-01-07T02:58:51.7668283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.13,1.255,337.1,2.9,21,187
2025-01-07T02:58:51.8293119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.13,1.255,337.1,2.9,21,187
2025-01-07T02:58:51.8919162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.13,1.255,337.1,2.9,21,187
2025-01-07T02:58:51.9543787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,189.09,1.255,337.1,2.9,21,188
2025-01-07T02:58:52.0325206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,189.09,1.255,337.1,2.9,21,188
2025-01-07T02:58:52.0949361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,189.09,1.255,337.1,2.9,21,188
2025-01-07T02:58:52.1574464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,189.09,1.255,337.1,2.9,21,188
2025-01-07T02:58:52.2198689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.13,1.255,337.1,2.9,21,187
2025-01-07T02:58:52.2824701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,188.13,1.255,337.1,2.9,21,187
2025-01-07T02:58:52.3604744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,187.18,1.255,337.1,2.9,21,186
2025-01-07T02:58:52.4229643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,187.18,1.255,337.1,2.9,21,186
2025-01-07T02:58:52.4853551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,186.23,1.255,337.1,2.9,21,185
2025-01-07T02:58:52.5478708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,186.46,1.295,342.5,2.9,21,185
2025-01-07T02:58:52.6105167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,186.28,1.295,342.5,2.7,21,185
2025-01-07T02:58:52.6885289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,186.28,1.295,342.5,2.7,21,185
2025-01-07T02:58:52.7510427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,186.28,1.295,342.5,2.7,21,185
2025-01-07T02:58:52.8133896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,186.28,1.295,342.5,2.7,21,185
2025-01-07T02:58:52.8760241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,186.28,1.295,342.5,2.7,21,185
2025-01-07T02:58:52.9384977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,186.28,1.295,342.5,2.7,21,185
2025-01-07T02:58:53.0010538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.22,1.295,342.5,2.7,21,186
2025-01-07T02:58:53.0791054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.22,1.295,342.5,2.7,21,186
2025-01-07T02:58:53.1414768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,185.33,1.295,342.5,2.7,21,184
2025-01-07T02:58:53.2040201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,185.33,1.295,342.5,2.7,21,184
2025-01-07T02:58:53.2665678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.38,1.295,342.5,2.7,21,183
2025-01-07T02:58:53.3290662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,184.38,1.295,342.5,2.7,21,183
2025-01-07T02:58:53.4072188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.49,1.295,342.5,2.7,21,181
2025-01-07T02:58:53.4696809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.49,1.295,342.5,2.7,21,181
2025-01-07T02:58:53.5320645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,182.76,1.214,346.2,2.7,21,181
2025-01-07T02:58:53.6103330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,182.47,1.214,346.2,2.4,21,181
2025-01-07T02:58:53.6570358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,182.43,1.214,346.2,2.4,20,181
2025-01-07T02:58:53.7352745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,182.43,1.214,346.2,2.4,20,181
2025-01-07T02:58:53.7977561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.32,1.214,346.2,2.4,20,183
2025-01-07T02:58:53.8602613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.32,1.214,346.2,2.4,20,183
2025-01-07T02:58:53.9286761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.32,1.214,346.2,2.4,20,183
2025-01-07T02:58:53.9910338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.32,1.214,346.2,2.4,20,183
2025-01-07T02:58:54.0535561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.32,1.214,346.2,2.4,20,183
2025-01-07T02:58:54.1161375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.32,1.214,346.2,2.4,20,183
2025-01-07T02:58:54.1941757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,182.43,1.214,346.2,2.4,20,181
2025-01-07T02:58:54.2565862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,182.43,1.214,346.2,2.4,20,181
2025-01-07T02:58:54.3192051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,182.43,1.214,346.2,2.4,20,181
2025-01-07T02:58:54.3816946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,181.48,1.214,346.2,2.4,20,180
2025-01-07T02:58:54.4463676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,181.48,1.214,346.2,2.4,20,180
2025-01-07T02:58:54.5221619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,182.43,1.214,346.2,2.4,20,181
2025-01-07T02:58:54.6160396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,182.3,1.137,346.2,2.2,20,181
2025-01-07T02:58:54.6472286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,181.35,1.137,346.2,2.2,20,180
2025-01-07T02:58:54.7096962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.34,1.137,346.2,2.2,21,181
2025-01-07T02:58:54.7720810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.34,1.137,346.2,2.2,21,181
2025-01-07T02:58:54.8503578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,181.39,1.137,346.2,2.2,21,180
2025-01-07T02:58:54.9128783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.34,1.137,346.2,2.2,21,181
2025-01-07T02:58:54.9751628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,181.39,1.137,346.2,2.2,21,180
2025-01-07T02:58:55.0376929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.34,1.137,346.2,2.2,21,181
2025-01-07T02:58:55.1003096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,181.39,1.137,346.2,2.2,21,180
2025-01-07T02:58:55.1783673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,181.39,1.137,346.2,2.2,21,180
2025-01-07T02:58:55.2408545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,181.39,1.137,346.2,2.2,21,180
2025-01-07T02:58:55.3033257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.34,1.137,346.2,2.2,21,181
2025-01-07T02:58:55.3658324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.34,1.137,346.2,2.2,21,181
2025-01-07T02:58:55.4283045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,183.29,1.137,346.2,2.2,21,182
2025-01-07T02:58:55.4908103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,183.92,1.203,341,2.2,21,183
2025-01-07T02:58:55.5688136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.97,1.203,341,2.2,21,182
2025-01-07T02:58:55.6313910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,182.02,1.203,341,2.2,21,181
2025-01-07T02:58:55.6957335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.07,1.203,341,2.2,22,181
2025-01-07T02:58:55.7564166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.07,1.203,341,2.2,22,181
2025-01-07T02:58:55.8188243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.07,1.203,341,2.2,22,181
2025-01-07T02:58:55.8970644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.07,1.203,341,2.2,22,181
2025-01-07T02:58:55.9594318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.07,1.203,341,2.2,22,181
2025-01-07T02:58:56.0218361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,183.02,1.203,341,2.2,22,182
2025-01-07T02:58:56.0843425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,183.98,1.203,341,2.2,22,183
2025-01-07T02:58:56.1469306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,184.93,1.203,341,2.2,22,184
2025-01-07T02:58:56.2250113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,185.88,1.203,341,2.2,22,185
2025-01-07T02:58:56.2875804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,186.83,1.203,341,2.2,22,186
2025-01-07T02:58:56.3500403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,186.83,1.203,341,2.2,22,186
2025-01-07T02:58:56.4124997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,187.79,1.203,341,2.2,22,187
2025-01-07T02:58:56.4749488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,187.79,1.203,341,2.2,22,187
2025-01-07T02:58:56.5530426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,187.27,1.389,335,2.2,22,187
2025-01-07T02:58:56.6156880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,187.46,1.389,335,2.4,22,187
2025-01-07T02:58:56.6780835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,187.46,1.389,335,2.4,22,187
2025-01-07T02:58:56.7405849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,187.46,1.389,335,2.4,22,187
2025-01-07T02:58:56.8028725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,187.46,1.389,335,2.4,22,187
2025-01-07T02:58:56.8811259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,188.41,1.389,335,2.4,22,188
2025-01-07T02:58:56.9436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.31,1.389,335,2.4,22,190
2025-01-07T02:58:57.0061243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.31,1.389,335,2.4,22,190
2025-01-07T02:58:57.0722831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.31,1.389,335,2.4,22,190
2025-01-07T02:58:57.1348857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.31,1.389,335,2.4,22,190
2025-01-07T02:58:57.1976081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.31,1.389,335,2.4,22,190
2025-01-07T02:58:57.2599236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.31,1.389,335,2.4,22,190
2025-01-07T02:58:57.3381048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.31,1.389,335,2.4,22,190
2025-01-07T02:58:57.4046499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.31,1.389,335,2.4,22,190
2025-01-07T02:58:57.4670104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.16,1.424,333.1,2.4,22,190
2025-01-07T02:58:57.5295480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,189.21,1.424,333.1,2.4,22,189
2025-01-07T02:58:57.6076262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.26,1.424,333.1,2.5,22,190
2025-01-07T02:58:57.6545281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.16,1.424,333.1,2.5,21,190
2025-01-07T02:58:57.7325932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.16,1.424,333.1,2.5,21,190
2025-01-07T02:58:57.7950690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.11,1.424,333.1,2.5,21,191
2025-01-07T02:58:57.8576046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.06,1.424,333.1,2.5,21,192
2025-01-07T02:58:57.9200487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,193.01,1.424,333.1,2.5,21,193
2025-01-07T02:58:57.9825843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.11,1.424,333.1,2.5,21,191
2025-01-07T02:58:58.0607022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.11,1.424,333.1,2.5,21,191
2025-01-07T02:58:58.1231802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.16,1.424,333.1,2.5,21,190
2025-01-07T02:58:58.1855049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.16,1.424,333.1,2.5,21,190
2025-01-07T02:58:58.2480463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.16,1.424,333.1,2.5,21,190
2025-01-07T02:58:58.3105862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.16,1.424,333.1,2.5,21,190
2025-01-07T02:58:58.3887322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.16,1.424,333.1,2.5,21,190
2025-01-07T02:58:58.4512367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.16,1.424,333.1,2.5,21,190
2025-01-07T02:58:58.5135656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.16,1.424,333.1,2.5,21,190
2025-01-07T02:58:58.5761477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.62,1.222,336.2,2.5,21,190
2025-01-07T02:58:58.6384892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,189.76,1.222,336.2,2.6,21,189
2025-01-07T02:58:58.7165721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.67,1.222,336.2,2.6,20,189
2025-01-07T02:58:58.7791339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.72,1.222,336.2,2.6,20,188
2025-01-07T02:58:58.8416423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.72,1.222,336.2,2.6,20,188
2025-01-07T02:58:58.9042773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.222,336.2,2.6,20,187
2025-01-07T02:58:58.9666938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.222,336.2,2.6,20,187
2025-01-07T02:58:59.0291898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.222,336.2,2.6,20,187
2025-01-07T02:58:59.1072220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.222,336.2,2.6,20,187
2025-01-07T02:58:59.1697734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.222,336.2,2.6,20,187
2025-01-07T02:58:59.2322164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.222,336.2,2.6,20,187
2025-01-07T02:58:59.2947631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.222,336.2,2.6,20,187
2025-01-07T02:58:59.3572941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.222,336.2,2.6,20,187
2025-01-07T02:58:59.4354525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.222,336.2,2.6,20,187
2025-01-07T02:58:59.4978244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.222,336.2,2.6,20,187
2025-01-07T02:58:59.5603812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.41,1.039,344.9,2.6,20,187
2025-01-07T02:58:59.6228620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.6,1.039,344.9,2.8,20,187
2025-01-07T02:58:59.6853884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,188.66,1.039,344.9,2.8,21,187
2025-01-07T02:58:59.7634117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,188.66,1.039,344.9,2.8,21,187
2025-01-07T02:58:59.8258985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,188.66,1.039,344.9,2.8,21,187
2025-01-07T02:58:59.8885021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.7,1.039,344.9,2.8,21,186
2025-01-07T02:58:59.9509060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.7,1.039,344.9,2.8,21,186
2025-01-07T02:59:00.0133735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.7,1.039,344.9,2.8,21,186
2025-01-07T02:59:00.0914863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.7,1.039,344.9,2.8,21,186
2025-01-07T02:59:00.1540278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.7,1.039,344.9,2.8,21,186
2025-01-07T02:59:00.2164687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.7,1.039,344.9,2.8,21,186
2025-01-07T02:59:00.2788838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.7,1.039,344.9,2.8,21,186
2025-01-07T02:59:00.3415512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.7,1.039,344.9,2.8,21,186
2025-01-07T02:59:00.4196666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.7,1.039,344.9,2.8,21,186
2025-01-07T02:59:00.4820514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.7,1.039,344.9,2.8,21,186
2025-01-07T02:59:00.5444992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,187.99,1.095,352.3,2.8,21,186
2025-01-07T02:59:00.6070474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.33,1.095,352.3,3.1,21,185
2025-01-07T02:59:00.6693990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,186.37,1.095,352.3,3.1,21,184
2025-01-07T02:59:00.7476268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,186.37,1.095,352.3,3.1,21,184
2025-01-07T02:59:00.8101063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.33,1.095,352.3,3.1,21,185
2025-01-07T02:59:00.8725806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.33,1.095,352.3,3.1,21,185
2025-01-07T02:59:00.9351069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.28,1.095,352.3,3.1,21,186
2025-01-07T02:59:00.9975663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.28,1.095,352.3,3.1,21,186
2025-01-07T02:59:01.0599726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.28,1.095,352.3,3.1,21,186
2025-01-07T02:59:01.1381827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.28,1.095,352.3,3.1,21,186
2025-01-07T02:59:01.2007406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.28,1.095,352.3,3.1,21,186
2025-01-07T02:59:01.2630526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.28,1.095,352.3,3.1,21,186
2025-01-07T02:59:01.3256196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.28,1.095,352.3,3.1,21,186
2025-01-07T02:59:01.3881055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.28,1.095,352.3,3.1,21,186
2025-01-07T02:59:01.4662547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,188.19,1.292,353.3,3.1,21,186
2025-01-07T02:59:01.5300908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,188.19,1.292,353.3,3.1,21,186
2025-01-07T02:59:01.6068686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,188.29,1.292,353.3,3.2,21,186
2025-01-07T02:59:01.6537303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:01.7161656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:01.7943492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:01.8568281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:01.9192468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:01.9817460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:02.0441565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:02.1223392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:02.1848550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:02.2473667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:02.3098277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:02.3723697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:02.4504353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.19,1.292,353.3,3.2,20,187
2025-01-07T02:59:02.5129248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.96,1.377,350.7,3.2,20,187
2025-01-07T02:59:02.5752741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.96,1.377,350.7,3.2,20,187
2025-01-07T02:59:02.6378791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.74,1.377,350.7,2.9,20,186
2025-01-07T02:59:02.7004185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,187.69,1.377,350.7,2.9,19,186
2025-01-07T02:59:02.7784576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,187.69,1.377,350.7,2.9,19,186
2025-01-07T02:59:02.8409276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,187.69,1.377,350.7,2.9,19,186
2025-01-07T02:59:02.9035227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,187.69,1.377,350.7,2.9,19,186
2025-01-07T02:59:02.9659818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.62,1.377,350.7,2.9,19,187
2025-01-07T02:59:03.0284284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.62,1.377,350.7,2.9,19,187
2025-01-07T02:59:03.1064665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.62,1.377,350.7,2.9,19,187
2025-01-07T02:59:03.1689715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.62,1.377,350.7,2.9,19,187
2025-01-07T02:59:03.2314742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.62,1.377,350.7,2.9,19,187
2025-01-07T02:59:03.2939485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.62,1.377,350.7,2.9,19,187
2025-01-07T02:59:03.3564582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.62,1.377,350.7,2.9,19,187
2025-01-07T02:59:03.4190382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,188.62,1.377,350.7,2.9,19,187
2025-01-07T02:59:03.4969370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.45,1.215,344.1,2.9,19,186
2025-01-07T02:59:03.5596035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.45,1.215,344.1,2.9,19,186
2025-01-07T02:59:03.6220917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.98,1.215,344.1,2.4,19,186
2025-01-07T02:59:03.6844089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.9,1.215,344.1,2.4,18,186
2025-01-07T02:59:03.7469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.9,1.215,344.1,2.4,18,186
2025-01-07T02:59:03.8250957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.9,1.215,344.1,2.4,18,186
2025-01-07T02:59:03.8875714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.84,1.215,344.1,2.4,18,187
2025-01-07T02:59:03.9500350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.84,1.215,344.1,2.4,18,187
2025-01-07T02:59:04.0124608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.84,1.215,344.1,2.4,18,187
2025-01-07T02:59:04.0749161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.9,1.215,344.1,2.4,18,186
2025-01-07T02:59:04.1532044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.9,1.215,344.1,2.4,18,186
2025-01-07T02:59:04.2156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.9,1.215,344.1,2.4,18,186
2025-01-07T02:59:04.2781468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,185.96,1.215,344.1,2.4,18,185
2025-01-07T02:59:04.3406516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,185.96,1.215,344.1,2.4,18,185
2025-01-07T02:59:04.4032155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,185.02,1.215,344.1,2.4,18,184
2025-01-07T02:59:04.4813501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,184.08,1.215,344.1,2.4,18,183
2025-01-07T02:59:04.5436587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,183.71,1.003,331.8,2.4,18,183
2025-01-07T02:59:04.6062790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,181.52,1.003,331.8,2.1,18,181
2025-01-07T02:59:04.6687227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.6,1.003,331.8,2.1,19,181
2025-01-07T02:59:04.7311794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.6,1.003,331.8,2.1,19,181
2025-01-07T02:59:04.8093197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.6,1.003,331.8,2.1,19,181
2025-01-07T02:59:04.8718148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.6,1.003,331.8,2.1,19,181
2025-01-07T02:59:04.9342683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,183.51,1.003,331.8,2.1,19,183
2025-01-07T02:59:04.9967567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,183.51,1.003,331.8,2.1,19,183
2025-01-07T02:59:05.0592173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.47,1.003,331.8,2.1,19,184
2025-01-07T02:59:05.1373240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.47,1.003,331.8,2.1,19,184
2025-01-07T02:59:05.1998428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.47,1.003,331.8,2.1,19,184
2025-01-07T02:59:05.2623962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.47,1.003,331.8,2.1,19,184
2025-01-07T02:59:05.3248640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.47,1.003,331.8,2.1,19,184
2025-01-07T02:59:05.3874412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.47,1.003,331.8,2.1,19,184
2025-01-07T02:59:05.4499208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.47,1.003,331.8,2.1,19,184
2025-01-07T02:59:05.5278335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,184.12,1,323,2.1,19,184
2025-01-07T02:59:05.6059735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,183.16,1,323,2.1,19,183
2025-01-07T02:59:05.6527974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.33,1,323,2.1,21,183
2025-01-07T02:59:05.7153867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.3,1,323,2.1,21,184
2025-01-07T02:59:05.7778053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,185.26,1,323,2.1,21,185
2025-01-07T02:59:05.8560461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.23,1,323,2.1,21,186
2025-01-07T02:59:05.9184750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.23,1,323,2.1,21,186
2025-01-07T02:59:05.9809993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.2,1,323,2.1,21,187
2025-01-07T02:59:06.0433488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.2,1,323,2.1,21,187
2025-01-07T02:59:06.1058500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.16,1,323,2.1,21,188
2025-01-07T02:59:06.1707980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.16,1,323,2.1,21,188
2025-01-07T02:59:06.2487868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.2,1,323,2.1,21,187
2025-01-07T02:59:06.3113796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.2,1,323,2.1,21,187
2025-01-07T02:59:06.3738022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.2,1,323,2.1,21,187
2025-01-07T02:59:06.4434523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.2,1,323,2.1,21,187
2025-01-07T02:59:06.5058906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.2,1,323,2.1,21,187
2025-01-07T02:59:06.5684062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.95,1.192,325.7,2.1,21,187
2025-01-07T02:59:06.6310537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:06.7090897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:06.7716061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:06.8367029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:06.8990999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:06.9617007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:07.0240877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:07.1022890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:07.1646953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:07.2273051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:07.2896559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:07.3522548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:07.4303531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:07.4928086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.91,1.192,325.7,2.1,21,188
2025-01-07T02:59:07.5552020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,187.88,1.401,332.4,2.1,21,188
2025-01-07T02:59:07.6178134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,187.88,1.401,332.4,2.1,21,188
2025-01-07T02:59:07.6803681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,188.72,1.401,332.4,2.1,20,189
2025-01-07T02:59:07.7584330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,188.72,1.401,332.4,2.1,20,189
2025-01-07T02:59:07.8208927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,188.72,1.401,332.4,2.1,20,189
2025-01-07T02:59:07.8832992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,188.72,1.401,332.4,2.1,20,189
2025-01-07T02:59:07.9458337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,187.78,1.401,332.4,2.1,20,188
2025-01-07T02:59:08.0082142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,187.78,1.401,332.4,2.1,20,188
2025-01-07T02:59:08.0707869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,186.83,1.401,332.4,2.1,20,187
2025-01-07T02:59:08.1489608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,186.83,1.401,332.4,2.1,20,187
2025-01-07T02:59:08.2114585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,186.83,1.401,332.4,2.1,20,187
2025-01-07T02:59:08.2738811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,186.83,1.401,332.4,2.1,20,187
2025-01-07T02:59:08.3363973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,186.83,1.401,332.4,2.1,20,187
2025-01-07T02:59:08.3989135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,187.78,1.401,332.4,2.1,20,188
2025-01-07T02:59:08.4770077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,187.78,1.401,332.4,2.1,20,188
2025-01-07T02:59:08.5395670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.99,1.46,337.7,2.1,20,188
2025-01-07T02:59:08.6019983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,188.18,1.46,337.7,2.3,20,188
2025-01-07T02:59:08.6644620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.96,1.46,337.7,2.3,18,188
2025-01-07T02:59:08.7269589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.96,1.46,337.7,2.3,18,188
2025-01-07T02:59:08.8051140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.96,1.46,337.7,2.3,18,188
2025-01-07T02:59:08.8675246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.83,1.46,337.7,2.3,18,190
2025-01-07T02:59:08.9300293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.83,1.46,337.7,2.3,18,190
2025-01-07T02:59:08.9925220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.83,1.46,337.7,2.3,18,190
2025-01-07T02:59:09.0549040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.83,1.46,337.7,2.3,18,190
2025-01-07T02:59:09.1331486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.83,1.46,337.7,2.3,18,190
2025-01-07T02:59:09.1956472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.83,1.46,337.7,2.3,18,190
2025-01-07T02:59:09.2581169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.83,1.46,337.7,2.3,18,190
2025-01-07T02:59:09.3205950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.83,1.46,337.7,2.3,18,190
2025-01-07T02:59:09.3830740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.83,1.46,337.7,2.3,18,190
2025-01-07T02:59:09.4611588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.83,1.46,337.7,2.3,18,190
2025-01-07T02:59:09.5236747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,190.2,1.298,339.6,2.3,18,190
2025-01-07T02:59:09.6017614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.31,1.298,339.6,2.3,18,188
2025-01-07T02:59:09.6486948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,186.33,1.298,339.6,2.3,17,186
2025-01-07T02:59:09.7110879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,186.33,1.298,339.6,2.3,17,186
2025-01-07T02:59:09.7892494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,186.33,1.298,339.6,2.3,17,186
2025-01-07T02:59:09.8516949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,186.33,1.298,339.6,2.3,17,186
2025-01-07T02:59:09.9142673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,186.33,1.298,339.6,2.3,17,186
2025-01-07T02:59:09.9766523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,186.33,1.298,339.6,2.3,17,186
2025-01-07T02:59:10.0390622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,187.27,1.298,339.6,2.3,17,187
2025-01-07T02:59:10.1173533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,187.27,1.298,339.6,2.3,17,187
2025-01-07T02:59:10.1797969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,187.27,1.298,339.6,2.3,17,187
2025-01-07T02:59:10.2422497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,187.27,1.298,339.6,2.3,17,187
2025-01-07T02:59:10.3047445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,187.27,1.298,339.6,2.3,17,187
2025-01-07T02:59:10.3673345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,187.27,1.298,339.6,2.3,17,187
2025-01-07T02:59:10.4297044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,187.27,1.298,339.6,2.3,17,187
2025-01-07T02:59:10.5077608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,186.33,1.298,339.6,2.3,17,186
2025-01-07T02:59:10.5704041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,186.59,1.015,336.6,2.3,17,186
2025-01-07T02:59:10.6328059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,186.4,1.015,336.6,2.1,17,186
2025-01-07T02:59:10.6952984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,186.49,1.015,336.6,2.1,18,186
2025-01-07T02:59:10.7577513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,186.49,1.015,336.6,2.1,18,186
2025-01-07T02:59:10.8359364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,187.44,1.015,336.6,2.1,18,187
2025-01-07T02:59:10.8984496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,187.44,1.015,336.6,2.1,18,187
2025-01-07T02:59:10.9608894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,187.44,1.015,336.6,2.1,18,187
2025-01-07T02:59:11.0232657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,187.44,1.015,336.6,2.1,18,187
2025-01-07T02:59:11.0857362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,187.44,1.015,336.6,2.1,18,187
2025-01-07T02:59:11.1639956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,186.49,1.015,336.6,2.1,18,186
2025-01-07T02:59:11.2264779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,184.58,1.015,336.6,2.1,18,184
2025-01-07T02:59:11.2890017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,183.63,1.015,336.6,2.1,18,183
2025-01-07T02:59:11.3515066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,181.73,1.015,336.6,2.1,18,181
2025-01-07T02:59:11.4140094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,181.73,1.015,336.6,2.1,18,181
2025-01-07T02:59:11.4919874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,181.73,1.015,336.6,2.1,18,181
2025-01-07T02:59:11.5544881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,182.68,0.854,331.1,2.1,18,182
2025-01-07T02:59:11.6170283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,183.35,0.854,331.1,1.8,18,183
2025-01-07T02:59:11.6793357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.49,0.854,331.1,1.8,20,183
2025-01-07T02:59:11.7419684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.49,0.854,331.1,1.8,20,183
2025-01-07T02:59:11.8200875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.49,0.854,331.1,1.8,20,183
2025-01-07T02:59:11.8825660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.49,0.854,331.1,1.8,20,183
2025-01-07T02:59:11.9449428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.52,0.854,331.1,1.8,20,182
2025-01-07T02:59:12.0075200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.52,0.854,331.1,1.8,20,182
2025-01-07T02:59:12.0699528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.52,0.854,331.1,1.8,20,182
2025-01-07T02:59:12.1481743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.49,0.854,331.1,1.8,20,183
2025-01-07T02:59:12.2106572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.49,0.854,331.1,1.8,20,183
2025-01-07T02:59:12.2730759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,184.45,0.854,331.1,1.8,20,184
2025-01-07T02:59:12.3354958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.39,0.854,331.1,1.8,20,186
2025-01-07T02:59:12.3980960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.39,0.854,331.1,1.8,20,186
2025-01-07T02:59:12.4605552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.39,0.854,331.1,1.8,20,186
2025-01-07T02:59:12.5387289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.19,0.968,330.8,1.8,20,186
2025-01-07T02:59:12.6010595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.29,0.968,330.8,1.9,20,186
2025-01-07T02:59:12.6636588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.44,0.968,330.8,1.9,21,184
2025-01-07T02:59:12.7261282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.44,0.968,330.8,1.9,21,184
2025-01-07T02:59:12.7887000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.44,0.968,330.8,1.9,21,184
2025-01-07T02:59:12.8668225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.44,0.968,330.8,1.9,21,184
2025-01-07T02:59:12.9292341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.44,0.968,330.8,1.9,21,184
2025-01-07T02:59:12.9916685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.36,0.968,330.8,1.9,21,186
2025-01-07T02:59:13.0541364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,187.33,0.968,330.8,1.9,21,187
2025-01-07T02:59:13.1165849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.29,0.968,330.8,1.9,21,188
2025-01-07T02:59:13.1947841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.26,0.968,330.8,1.9,21,189
2025-01-07T02:59:13.2573093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.26,0.968,330.8,1.9,21,189
2025-01-07T02:59:13.3198275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,187.33,0.968,330.8,1.9,21,187
2025-01-07T02:59:13.3823103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,185.4,0.968,330.8,1.9,21,185
2025-01-07T02:59:13.4446441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.44,0.968,330.8,1.9,21,184
2025-01-07T02:59:13.5228112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,183.35,1.226,335.7,1.9,21,183
2025-01-07T02:59:13.6009401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,183.82,1.226,335.7,2.4,21,183
2025-01-07T02:59:13.6478745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,184.7,1.226,335.7,2.4,20,184
2025-01-07T02:59:13.7101892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.6,1.226,335.7,2.4,20,186
2025-01-07T02:59:13.7727874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.6,1.226,335.7,2.4,20,186
2025-01-07T02:59:13.8508488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.6,1.226,335.7,2.4,20,186
2025-01-07T02:59:13.9133718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.65,1.226,335.7,2.4,20,185
2025-01-07T02:59:13.9757229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,184.7,1.226,335.7,2.4,20,184
2025-01-07T02:59:14.0382320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.75,1.226,335.7,2.4,20,183
2025-01-07T02:59:14.1008765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.75,1.226,335.7,2.4,20,183
2025-01-07T02:59:14.1788679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.75,1.226,335.7,2.4,20,183
2025-01-07T02:59:14.2415184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.75,1.226,335.7,2.4,20,183
2025-01-07T02:59:14.3078220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,184.7,1.226,335.7,2.4,20,184
2025-01-07T02:59:14.3703194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,184.7,1.226,335.7,2.4,20,184
2025-01-07T02:59:14.4327822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,184.7,1.226,335.7,2.4,20,184
2025-01-07T02:59:14.4953209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,184.7,1.226,335.7,2.4,20,184
2025-01-07T02:59:14.5577799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,184.79,1.342,340.1,2.4,20,184
2025-01-07T02:59:14.6359728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,185.08,1.342,340.1,2.7,20,184
2025-01-07T02:59:14.6983635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.06,1.342,340.1,2.7,19,183
2025-01-07T02:59:14.7608717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.06,1.342,340.1,2.7,19,183
2025-01-07T02:59:14.8233417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.06,1.342,340.1,2.7,19,183
2025-01-07T02:59:14.8858123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.06,1.342,340.1,2.7,19,183
2025-01-07T02:59:14.9658421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.06,1.342,340.1,2.7,19,183
2025-01-07T02:59:15.0283798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.06,1.342,340.1,2.7,19,183
2025-01-07T02:59:15.0941733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.06,1.342,340.1,2.7,19,183
2025-01-07T02:59:15.1567320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,185,1.342,340.1,2.7,19,184
2025-01-07T02:59:15.2192826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,185,1.342,340.1,2.7,19,184
2025-01-07T02:59:15.2817348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,185,1.342,340.1,2.7,19,184
2025-01-07T02:59:15.3441659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,185,1.342,340.1,2.7,19,184
2025-01-07T02:59:15.4223132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,185,1.342,340.1,2.7,19,184
2025-01-07T02:59:15.4848778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,185,1.342,340.1,2.7,19,184
2025-01-07T02:59:15.5472489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,184.19,1.19,339.4,2.7,19,183
2025-01-07T02:59:15.6098565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,183.91,1.19,339.4,2.4,19,183
2025-01-07T02:59:15.6722535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,182.89,1.19,339.4,2.4,18,182
2025-01-07T02:59:15.7503161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,181.95,1.19,339.4,2.4,18,181
2025-01-07T02:59:15.8129308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,181.95,1.19,339.4,2.4,18,181
2025-01-07T02:59:15.8753810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,181.95,1.19,339.4,2.4,18,181
2025-01-07T02:59:15.9376950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,181.95,1.19,339.4,2.4,18,181
2025-01-07T02:59:16.0003587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,181.95,1.19,339.4,2.4,18,181
2025-01-07T02:59:16.0782852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,181.95,1.19,339.4,2.4,18,181
2025-01-07T02:59:16.1408141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,182.89,1.19,339.4,2.4,18,182
2025-01-07T02:59:16.2033813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,183.83,1.19,339.4,2.4,18,183
2025-01-07T02:59:16.2658518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,183.83,1.19,339.4,2.4,18,183
2025-01-07T02:59:16.3283764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,183.83,1.19,339.4,2.4,18,183
2025-01-07T02:59:16.4063705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,184.78,1.19,339.4,2.4,18,184
2025-01-07T02:59:16.4689833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,184.78,1.19,339.4,2.4,18,184
2025-01-07T02:59:16.5315118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,184.61,0.961,328.9,2.4,18,184
2025-01-07T02:59:16.6096380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,184.52,0.961,328.9,1.3,18,185
2025-01-07T02:59:16.6564149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,183.73,0.961,328.9,1.3,20,184
2025-01-07T02:59:16.7344025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,183.73,0.961,328.9,1.3,20,184
2025-01-07T02:59:16.7969497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,183.73,0.961,328.9,1.3,20,184
2025-01-07T02:59:16.8595607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,183.73,0.961,328.9,1.3,20,184
2025-01-07T02:59:16.9220158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,182.77,0.961,328.9,1.3,20,183
2025-01-07T02:59:16.9843795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,182.77,0.961,328.9,1.3,20,183
2025-01-07T02:59:17.0489620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,182.77,0.961,328.9,1.3,20,183
2025-01-07T02:59:17.1271933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,182.77,0.961,328.9,1.3,20,183
2025-01-07T02:59:17.1895173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,182.77,0.961,328.9,1.3,20,183
2025-01-07T02:59:17.2521245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,183.73,0.961,328.9,1.3,20,184
2025-01-07T02:59:17.3145874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,183.73,0.961,328.9,1.3,20,184
2025-01-07T02:59:17.3771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,183.73,0.961,328.9,1.3,20,184
2025-01-07T02:59:17.4442887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,183.73,0.961,328.9,1.3,20,184
2025-01-07T02:59:17.5210432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,183.73,0.961,328.9,1.3,20,184
2025-01-07T02:59:17.5991874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,182.24,0.942,315.7,0.2,20,184
2025-01-07T02:59:17.6370934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.33,0.942,315.7,0.2,21,184
2025-01-07T02:59:17.7151806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.33,0.942,315.7,0.2,21,184
2025-01-07T02:59:17.7775946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.33,0.942,315.7,0.2,21,184
2025-01-07T02:59:17.8401596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.33,0.942,315.7,0.2,21,184
2025-01-07T02:59:17.9025933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.33,0.942,315.7,0.2,21,184
2025-01-07T02:59:17.9650566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.33,0.942,315.7,0.2,21,184
2025-01-07T02:59:18.0431896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,181.36,0.942,315.7,0.2,21,183
2025-01-07T02:59:18.1056514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,181.36,0.942,315.7,0.2,21,183
2025-01-07T02:59:18.1681732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,181.36,0.942,315.7,0.2,21,183
2025-01-07T02:59:18.2305565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,181.36,0.942,315.7,0.2,21,183
2025-01-07T02:59:18.2974240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,181.36,0.942,315.7,0.2,21,183
2025-01-07T02:59:18.3598962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.33,0.942,315.7,0.2,21,184
2025-01-07T02:59:18.4380140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,183.3,0.942,315.7,0.2,21,185
2025-01-07T02:59:18.5003895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.27,0.942,315.7,0.2,21,186
2025-01-07T02:59:18.5629835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.9,1.142,316.3,0.2,21,186
2025-01-07T02:59:18.6254229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.9,1.142,316.3,0.2,21,186
2025-01-07T02:59:18.6878888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,184,1.142,316.3,0.2,22,186
2025-01-07T02:59:18.7661229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,184,1.142,316.3,0.2,22,186
2025-01-07T02:59:18.8285893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,184,1.142,316.3,0.2,22,186
2025-01-07T02:59:18.8910529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.97,1.142,316.3,0.2,22,187
2025-01-07T02:59:18.9535986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.97,1.142,316.3,0.2,22,187
2025-01-07T02:59:19.0159201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.93,1.142,316.3,0.2,22,188
2025-01-07T02:59:19.0784693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.93,1.142,316.3,0.2,22,188
2025-01-07T02:59:19.1566357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.93,1.142,316.3,0.2,22,188
2025-01-07T02:59:19.2189814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.93,1.142,316.3,0.2,22,188
2025-01-07T02:59:19.2815222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.93,1.142,316.3,0.2,22,188
2025-01-07T02:59:19.3441063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.93,1.142,316.3,0.2,22,188
2025-01-07T02:59:19.4065340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.93,1.142,316.3,0.2,22,188
2025-01-07T02:59:19.4847696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.93,1.142,316.3,0.2,22,188
2025-01-07T02:59:19.5471592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.93,1.142,316.3,0.2,22,188
2025-01-07T02:59:19.6097272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.95,1.342,326.8,1.2,22,188
2025-01-07T02:59:19.6721277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.78,1.342,326.8,1.2,20,187
2025-01-07T02:59:19.7346383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.78,1.342,326.8,1.2,20,187
2025-01-07T02:59:19.8127383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.78,1.342,326.8,1.2,20,187
2025-01-07T02:59:19.8752691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.78,1.342,326.8,1.2,20,187
2025-01-07T02:59:19.9377845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,184.83,1.342,326.8,1.2,20,186
2025-01-07T02:59:20.0001668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,184.83,1.342,326.8,1.2,20,186
2025-01-07T02:59:20.0626212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,184.83,1.342,326.8,1.2,20,186
2025-01-07T02:59:20.1408124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,184.83,1.342,326.8,1.2,20,186
2025-01-07T02:59:20.2033383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.78,1.342,326.8,1.2,20,187
2025-01-07T02:59:20.2657844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.78,1.342,326.8,1.2,20,187
2025-01-07T02:59:20.3282349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.73,1.342,326.8,1.2,20,188
2025-01-07T02:59:20.3907957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.73,1.342,326.8,1.2,20,188
2025-01-07T02:59:20.4688857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.26,1.323,336.4,1.2,20,188
2025-01-07T02:59:20.5313714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.26,1.323,336.4,1.2,20,188
2025-01-07T02:59:20.5938025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.63,1.323,336.4,1.6,20,188
2025-01-07T02:59:20.6562680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,187.43,1.323,336.4,1.6,18,188
2025-01-07T02:59:20.7188631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,187.43,1.323,336.4,1.6,18,188
2025-01-07T02:59:20.7969767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:20.8594218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:20.9219458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:20.9843447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:21.0467854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:21.1249895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:21.1874215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:21.2499896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:21.3124851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:21.3749473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:21.4381100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:21.5155340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.49,1.323,336.4,1.6,18,187
2025-01-07T02:59:21.5935181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,185.55,1.323,336.4,0.6,18,187
2025-01-07T02:59:21.6405918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,185.55,1.323,336.4,0.6,18,187
2025-01-07T02:59:21.7029809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,185.55,1.323,336.4,0.6,18,187
2025-01-07T02:59:21.7655196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,185.55,1.323,336.4,0.6,18,187
2025-01-07T02:59:21.8435778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,185.55,1.323,336.4,0.6,18,187
2025-01-07T02:59:21.9060436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,186.08,1.035,338.7,0.6,18,187
2025-01-07T02:59:21.9713225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,186.08,1.035,338.7,0.6,18,187
2025-01-07T02:59:22.0310572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,185.13,1.035,338.7,0.6,18,186
2025-01-07T02:59:22.0933924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,185.13,1.035,338.7,0.6,18,186
2025-01-07T02:59:22.1717182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,184.18,1.035,338.7,0.6,18,185
2025-01-07T02:59:22.2342023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,183.23,1.035,338.7,0.6,18,184
2025-01-07T02:59:22.2966057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,183.23,1.035,338.7,0.6,18,184
2025-01-07T02:59:22.3590202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,182.28,1.035,338.7,0.6,18,183
2025-01-07T02:59:22.4215552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,180.38,1.035,338.7,0.6,18,181
2025-01-07T02:59:22.4997623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,180.38,1.035,338.7,0.6,18,181
2025-01-07T02:59:22.5622101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,180.38,1.035,338.7,0.6,18,181
2025-01-07T02:59:22.6246893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,179.34,1.035,338.7,359.5,18,181
2025-01-07T02:59:22.6871885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,179.4,1.035,338.7,359.5,19,181
2025-01-07T02:59:22.7496604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,179.4,0.735,329.5,359.5,19,181
2025-01-07T02:59:22.8277976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,179.4,0.735,329.5,359.5,19,181
2025-01-07T02:59:22.8902592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,178.43,0.735,329.5,359.5,19,180
2025-01-07T02:59:22.9527500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,179.4,0.735,329.5,359.5,19,181
2025-01-07T02:59:23.0151980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,179.4,0.735,329.5,359.5,19,181
2025-01-07T02:59:23.0777120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,173.6,0.735,329.5,359.5,19,175
2025-01-07T02:59:23.1558191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,173.6,0.735,329.5,359.5,19,175
2025-01-07T02:59:23.2182991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,173.6,0.735,329.5,359.5,19,175
2025-01-07T02:59:23.2808038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,178.43,0.735,329.5,359.5,19,180
2025-01-07T02:59:23.3432601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,179.4,0.735,329.5,359.5,19,181
2025-01-07T02:59:23.4057542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,179.4,0.735,329.5,359.5,19,181
2025-01-07T02:59:23.4683187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,180.36,0.735,329.5,359.5,19,182
2025-01-07T02:59:23.5463688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,181.33,0.735,329.5,359.5,19,183
2025-01-07T02:59:23.6089295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,178.6,0.76,314.3,359.2,19,181
2025-01-07T02:59:23.6713606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,178.75,0.76,314.3,359.2,21,181
2025-01-07T02:59:23.7338355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,177.77,0.76,314.3,359.2,21,180
2025-01-07T02:59:23.7962889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,178.75,0.76,314.3,359.2,21,181
2025-01-07T02:59:23.8743653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,178.75,0.76,314.3,359.2,21,181
2025-01-07T02:59:23.9369808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.7,0.76,314.3,359.2,21,183
2025-01-07T02:59:23.9992885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.7,0.76,314.3,359.2,21,183
2025-01-07T02:59:24.0618192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.7,0.76,314.3,359.2,21,183
2025-01-07T02:59:24.1243041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.7,0.76,314.3,359.2,21,183
2025-01-07T02:59:24.2025209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,179.72,0.76,314.3,359.2,21,182
2025-01-07T02:59:24.2650036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,179.72,0.76,314.3,359.2,21,182
2025-01-07T02:59:24.3274553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.7,0.76,314.3,359.2,21,183
2025-01-07T02:59:24.3899850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.7,0.76,314.3,359.2,21,183
2025-01-07T02:59:24.4524821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,181.67,0.76,314.3,359.2,21,184
2025-01-07T02:59:24.5306380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,181.67,0.76,314.3,359.2,21,184
2025-01-07T02:59:24.5929352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,182.38,1.092,311.3,359.7,21,185
2025-01-07T02:59:24.6555901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,183.24,1.092,311.3,359.7,20,186
2025-01-07T02:59:24.7180330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,183.24,1.092,311.3,359.7,20,186
2025-01-07T02:59:24.7805264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,183.24,1.092,311.3,359.7,20,186
2025-01-07T02:59:24.8586290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,183.24,1.092,311.3,359.7,20,186
2025-01-07T02:59:24.9211264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,183.24,1.092,311.3,359.7,20,186
2025-01-07T02:59:24.9835126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,183.24,1.092,311.3,359.7,20,186
2025-01-07T02:59:25.0459215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,183.24,1.092,311.3,359.7,20,186
2025-01-07T02:59:25.1085433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,183.24,1.092,311.3,359.7,20,186
2025-01-07T02:59:25.1867105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,184.2,1.092,311.3,359.7,20,187
2025-01-07T02:59:25.2491555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,184.2,1.092,311.3,359.7,20,187
2025-01-07T02:59:25.3117076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,185.17,1.092,311.3,359.7,20,188
2025-01-07T02:59:25.3740464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,187.11,1.092,311.3,359.7,20,190
2025-01-07T02:59:25.4365600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,188.08,1.092,311.3,359.7,20,191
2025-01-07T02:59:25.5147305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.5,1.387,315.9,359.7,20,193
2025-01-07T02:59:25.5928944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.98,1.387,315.9,0.2,20,193
2025-01-07T02:59:25.6397766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,189.82,1.387,315.9,0.2,19,193
2025-01-07T02:59:25.7021186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,189.82,1.387,315.9,0.2,19,193
2025-01-07T02:59:25.7646995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,189.82,1.387,315.9,0.2,19,193
2025-01-07T02:59:25.8271054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.9,1.387,315.9,0.2,19,191
2025-01-07T02:59:25.9052786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.9,1.387,315.9,0.2,19,191
2025-01-07T02:59:25.9677738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.9,1.387,315.9,0.2,19,191
2025-01-07T02:59:26.0302441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,188.86,1.387,315.9,0.2,19,192
2025-01-07T02:59:26.0925488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,189.82,1.387,315.9,0.2,19,193
2025-01-07T02:59:26.1552726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.78,1.387,315.9,0.2,19,194
2025-01-07T02:59:26.2333710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.78,1.387,315.9,0.2,19,194
2025-01-07T02:59:26.2958097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.78,1.387,315.9,0.2,19,194
2025-01-07T02:59:26.3582517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.78,1.387,315.9,0.2,19,194
2025-01-07T02:59:26.4207518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.78,1.387,315.9,0.2,19,194
2025-01-07T02:59:26.4833656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,189.82,1.387,315.9,0.2,19,193
2025-01-07T02:59:26.5614083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.06,1.367,320.5,0.2,19,193
2025-01-07T02:59:26.6239478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,189.87,1.367,320.5,0,19,193
2025-01-07T02:59:26.6863627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.8,1.367,320.5,0,18,191
2025-01-07T02:59:26.7488665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.8,1.367,320.5,0,18,191
2025-01-07T02:59:26.8113669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.8,1.367,320.5,0,18,191
2025-01-07T02:59:26.8895577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.8,1.367,320.5,0,18,191
2025-01-07T02:59:26.9518650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.8,1.367,320.5,0,18,191
2025-01-07T02:59:27.0143600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.8,1.367,320.5,0,18,191
2025-01-07T02:59:27.0768254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.8,1.367,320.5,0,18,191
2025-01-07T02:59:27.1394325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,186.85,1.367,320.5,0,18,190
2025-01-07T02:59:27.2175437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,186.85,1.367,320.5,0,18,190
2025-01-07T02:59:27.2800432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,184.95,1.367,320.5,0,18,188
2025-01-07T02:59:27.3424934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,183.06,1.367,320.5,0,18,186
2025-01-07T02:59:27.4049441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,182.11,1.367,320.5,0,18,185
2025-01-07T02:59:27.4674914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,180.22,1.367,320.5,0,18,183
2025-01-07T02:59:27.5454811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,180.78,1.075,320.4,0,18,183
2025-01-07T02:59:27.6079572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,178.3,1.075,320.4,359.4,18,181
2025-01-07T02:59:27.6705585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.05,1.075,320.4,359.4,16,181
2025-01-07T02:59:27.7329864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.05,1.075,320.4,359.4,16,181
2025-01-07T02:59:27.7955929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.05,1.075,320.4,359.4,16,181
2025-01-07T02:59:27.8736172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.05,1.075,320.4,359.4,16,181
2025-01-07T02:59:27.9360717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.05,1.075,320.4,359.4,16,181
2025-01-07T02:59:27.9986136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.05,1.075,320.4,359.4,16,181
2025-01-07T02:59:28.0609488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.05,1.075,320.4,359.4,16,181
2025-01-07T02:59:28.1235128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.05,1.075,320.4,359.4,16,181
2025-01-07T02:59:28.1860454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.05,1.075,320.4,359.4,16,181
2025-01-07T02:59:28.2642075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.05,1.075,320.4,359.4,16,181
2025-01-07T02:59:28.3266118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,179.95,1.075,320.4,359.4,16,183
2025-01-07T02:59:28.3891825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,179.95,1.075,320.4,359.4,16,183
2025-01-07T02:59:28.4516503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,179.95,1.075,320.4,359.4,16,183
2025-01-07T02:59:28.5140643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,179.95,1.075,320.4,359.4,16,183
2025-01-07T02:59:28.5922887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,177.97,0.811,310.9,359.1,16,181
2025-01-07T02:59:28.6547597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,177.33,0.811,310.9,359.1,19,180
2025-01-07T02:59:28.7172288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,178.3,0.811,310.9,359.1,19,181
2025-01-07T02:59:28.7796412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,172.48,0.811,310.9,359.1,19,175
2025-01-07T02:59:28.8422002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,172.48,0.811,310.9,359.1,19,175
2025-01-07T02:59:28.9203598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,172.48,0.811,310.9,359.1,19,175
2025-01-07T02:59:28.9827748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,172.48,0.811,310.9,359.1,19,175
2025-01-07T02:59:29.0452852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,172.48,0.811,310.9,359.1,19,175
2025-01-07T02:59:29.1076311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,178.3,0.811,310.9,359.1,19,181
2025-01-07T02:59:29.1702751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,178.3,0.811,310.9,359.1,19,181
2025-01-07T02:59:29.2483982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,180.24,0.811,310.9,359.1,19,183
2025-01-07T02:59:29.3108250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,180.24,0.811,310.9,359.1,19,183
2025-01-07T02:59:29.3733640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,181.22,0.811,310.9,359.1,19,184
2025-01-07T02:59:29.4356196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,181.22,0.811,310.9,359.1,19,184
2025-01-07T02:59:29.4983333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,180.77,0.887,300.4,359.1,19,184
2025-01-07T02:59:29.5764252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,180.77,0.887,300.4,359.1,19,184
2025-01-07T02:59:29.6389283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,180.99,0.887,300.4,359.1,21,184
2025-01-07T02:59:29.7012852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,180.99,0.887,300.4,359.1,21,184
2025-01-07T02:59:29.7638575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,180.99,0.887,300.4,359.1,21,184
2025-01-07T02:59:29.8263812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,180.01,0.887,300.4,359.1,21,183
2025-01-07T02:59:29.8948767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,180.99,0.887,300.4,359.1,21,184
2025-01-07T02:59:29.9573996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,180.99,0.887,300.4,359.1,21,184
2025-01-07T02:59:30.0354665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,180.99,0.887,300.4,359.1,21,184
2025-01-07T02:59:30.0978483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,180.99,0.887,300.4,359.1,21,184
2025-01-07T02:59:30.1601414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,181.97,0.887,300.4,359.1,21,185
2025-01-07T02:59:30.2228635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,182.95,0.887,300.4,359.1,21,186
2025-01-07T02:59:30.2878993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,182.95,0.887,300.4,359.1,21,186
2025-01-07T02:59:30.3504288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,183.93,0.887,300.4,359.1,21,187
2025-01-07T02:59:30.4285983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,185.9,0.887,300.4,359.1,21,189
2025-01-07T02:59:30.4910437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.88,0.887,300.4,359.1,21,190
2025-01-07T02:59:30.5535057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.16,1.183,301.7,359.1,21,191
2025-01-07T02:59:30.6160747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.36,1.183,301.7,359.3,21,191
2025-01-07T02:59:30.6785803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.61,1.183,301.7,359.3,23,191
2025-01-07T02:59:30.7410178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.61,1.183,301.7,359.3,23,191
2025-01-07T02:59:30.8190632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.61,1.183,301.7,359.3,23,191
2025-01-07T02:59:30.8816361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.61,1.183,301.7,359.3,23,191
2025-01-07T02:59:30.9440626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.61,1.183,301.7,359.3,23,191
2025-01-07T02:59:31.0065747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.61,1.183,301.7,359.3,23,191
2025-01-07T02:59:31.0689196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.61,1.183,301.7,359.3,23,191
2025-01-07T02:59:31.1471775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.61,1.183,301.7,359.3,23,191
2025-01-07T02:59:31.2096406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.57,1.183,301.7,359.3,23,193
2025-01-07T02:59:31.2721291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.57,1.183,301.7,359.3,23,193
2025-01-07T02:59:31.3365244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.57,1.183,301.7,359.3,23,193
2025-01-07T02:59:31.3990745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.57,1.183,301.7,359.3,23,193
2025-01-07T02:59:31.4770648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.57,1.183,301.7,359.3,23,193
2025-01-07T02:59:31.5396585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.57,1.183,301.7,359.3,23,193
2025-01-07T02:59:31.6021501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.78,1.433,308.8,359.9,23,193
2025-01-07T02:59:31.6646393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.49,1.433,308.8,359.9,21,193
2025-01-07T02:59:31.7271048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.56,1.433,308.8,359.9,21,191
2025-01-07T02:59:31.7895809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,186.59,1.433,308.8,359.9,21,190
2025-01-07T02:59:31.8677472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.63,1.433,308.8,359.9,21,189
2025-01-07T02:59:31.9302158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.63,1.433,308.8,359.9,21,189
2025-01-07T02:59:31.9927611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,184.66,1.433,308.8,359.9,21,188
2025-01-07T02:59:32.0550509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,184.66,1.433,308.8,359.9,21,188
2025-01-07T02:59:32.1176160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.63,1.433,308.8,359.9,21,189
2025-01-07T02:59:32.1958191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,186.59,1.433,308.8,359.9,21,190
2025-01-07T02:59:32.2583018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.56,1.433,308.8,359.9,21,191
2025-01-07T02:59:32.3207288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.49,1.433,308.8,359.9,21,193
2025-01-07T02:59:32.3832553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.46,1.433,308.8,359.9,21,194
2025-01-07T02:59:32.4457996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.46,1.433,308.8,359.9,21,194
2025-01-07T02:59:32.5237666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.46,1.433,308.8,359.9,21,194
2025-01-07T02:59:32.6019641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,191.31,1.414,315.5,0.5,21,194
2025-01-07T02:59:32.6423526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,190.98,1.414,315.5,0.5,19,194
2025-01-07T02:59:32.7203068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,190.98,1.414,315.5,0.5,19,194
2025-01-07T02:59:32.7828785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,190.98,1.414,315.5,0.5,19,194
2025-01-07T02:59:32.8453431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,190.03,1.414,315.5,0.5,19,193
2025-01-07T02:59:32.9078852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,189.07,1.414,315.5,0.5,19,192
2025-01-07T02:59:32.9725229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,188.11,1.414,315.5,0.5,19,191
2025-01-07T02:59:33.0349636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,188.11,1.414,315.5,0.5,19,191
2025-01-07T02:59:33.1129813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,188.11,1.414,315.5,0.5,19,191
2025-01-07T02:59:33.1664890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,188.11,1.414,315.5,0.5,19,191
2025-01-07T02:59:33.2447007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,188.11,1.414,315.5,0.5,19,191
2025-01-07T02:59:33.3071569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,190.03,1.414,315.5,0.5,19,193
2025-01-07T02:59:33.3697095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,190.03,1.414,315.5,0.5,19,193
2025-01-07T02:59:33.4324019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,190.03,1.414,315.5,0.5,19,193
2025-01-07T02:59:33.4946592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.92,1.126,319.4,0.5,19,191
2025-01-07T02:59:33.5727549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.92,1.126,319.4,0.5,19,191
2025-01-07T02:59:33.6352886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,188.01,1.126,319.4,0.7,18,190
2025-01-07T02:59:33.6976729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,188.01,1.126,319.4,0.7,18,190
2025-01-07T02:59:33.7639677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,188.01,1.126,319.4,0.7,18,190
2025-01-07T02:59:33.8264892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,188.01,1.126,319.4,0.7,18,190
2025-01-07T02:59:33.8889482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,188.01,1.126,319.4,0.7,18,190
2025-01-07T02:59:33.9668757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,188.01,1.126,319.4,0.7,18,190
2025-01-07T02:59:34.0295178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,188.01,1.126,319.4,0.7,18,190
2025-01-07T02:59:34.0919199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,188.01,1.126,319.4,0.7,18,190
2025-01-07T02:59:34.1543797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.97,1.126,319.4,0.7,18,191
2025-01-07T02:59:34.2168881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.97,1.126,319.4,0.7,18,191
2025-01-07T02:59:34.2794429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.97,1.126,319.4,0.7,18,191
2025-01-07T02:59:34.3575349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,188.01,1.126,319.4,0.7,18,190
2025-01-07T02:59:34.4200145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,188.01,1.126,319.4,0.7,18,190
2025-01-07T02:59:34.4825784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,186.09,1.126,319.4,0.7,18,188
2025-01-07T02:59:34.5450497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,186.81,0.782,317.4,0.7,18,188
2025-01-07T02:59:34.6075787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,185.55,0.782,317.4,0.4,18,187
2025-01-07T02:59:34.6855286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.64,0.782,317.4,0.4,19,187
2025-01-07T02:59:34.7481220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.64,0.782,317.4,0.4,19,187
2025-01-07T02:59:34.8124433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.64,0.782,317.4,0.4,19,187
2025-01-07T02:59:34.8749750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.64,0.782,317.4,0.4,19,187
2025-01-07T02:59:34.9374406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.67,0.782,317.4,0.4,19,186
2025-01-07T02:59:35.0156023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.67,0.782,317.4,0.4,19,186
2025-01-07T02:59:35.0781684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.67,0.782,317.4,0.4,19,186
2025-01-07T02:59:35.1326918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.64,0.782,317.4,0.4,19,187
2025-01-07T02:59:35.2107974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.64,0.782,317.4,0.4,19,187
2025-01-07T02:59:35.2731700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.67,0.782,317.4,0.4,19,186
2025-01-07T02:59:35.3356455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.67,0.782,317.4,0.4,19,186
2025-01-07T02:59:35.3981427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.64,0.782,317.4,0.4,19,187
2025-01-07T02:59:35.4607271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.64,0.782,317.4,0.4,19,187
2025-01-07T02:59:35.5386964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.64,0.782,317.4,0.4,19,187
2025-01-07T02:59:35.6012355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,185.78,0.624,311.9,0.3,19,187
2025-01-07T02:59:35.6637133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.92,0.624,311.9,0.3,21,187
2025-01-07T02:59:35.7263257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.92,0.624,311.9,0.3,21,187
2025-01-07T02:59:35.7887528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.92,0.624,311.9,0.3,21,187
2025-01-07T02:59:35.8668260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.92,0.624,311.9,0.3,21,187
2025-01-07T02:59:35.9293708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.92,0.624,311.9,0.3,21,187
2025-01-07T02:59:35.9919179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.92,0.624,311.9,0.3,21,187
2025-01-07T02:59:36.0543702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.92,0.624,311.9,0.3,21,187
2025-01-07T02:59:36.1167383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.92,0.624,311.9,0.3,21,187
2025-01-07T02:59:36.1793031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.92,0.624,311.9,0.3,21,187
2025-01-07T02:59:36.2574339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.92,0.624,311.9,0.3,21,187
2025-01-07T02:59:36.3197749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,184.94,0.624,311.9,0.3,21,186
2025-01-07T02:59:36.3824281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,184.94,0.624,311.9,0.3,21,186
2025-01-07T02:59:36.4447879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,184.94,0.624,311.9,0.3,21,186
2025-01-07T02:59:36.5073870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,184.94,0.624,311.9,0.3,21,186
2025-01-07T02:59:36.6011732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.82,0.719,312.2,0.4,21,187
2025-01-07T02:59:36.6480021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.8,0.719,312.2,0.4,21,188
2025-01-07T02:59:36.7105146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.78,0.719,312.2,0.4,21,189
2025-01-07T02:59:36.7729641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.76,0.719,312.2,0.4,21,190
2025-01-07T02:59:36.8354445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.76,0.719,312.2,0.4,21,190
2025-01-07T02:59:36.9135686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.76,0.719,312.2,0.4,21,190
2025-01-07T02:59:36.9759973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.76,0.719,312.2,0.4,21,190
2025-01-07T02:59:37.0384076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.78,0.719,312.2,0.4,21,189
2025-01-07T02:59:37.1009645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.8,0.719,312.2,0.4,21,188
2025-01-07T02:59:37.1634795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.8,0.719,312.2,0.4,21,188
2025-01-07T02:59:37.2415682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.8,0.719,312.2,0.4,21,188
2025-01-07T02:59:37.3040598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.8,0.719,312.2,0.4,21,188
2025-01-07T02:59:37.3665320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.76,0.719,312.2,0.4,21,190
2025-01-07T02:59:37.4289786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.76,0.719,312.2,0.4,21,190
2025-01-07T02:59:37.4915183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.34,0.942,315.2,0.4,21,190
2025-01-07T02:59:37.5696610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.34,0.942,315.2,0.4,21,190
2025-01-07T02:59:37.6321753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.34,0.942,315.2,0.5,20,190
2025-01-07T02:59:37.6945672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.34,0.942,315.2,0.5,20,190
2025-01-07T02:59:37.7570381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.34,0.942,315.2,0.5,20,190
2025-01-07T02:59:37.8195640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.34,0.942,315.2,0.5,20,190
2025-01-07T02:59:37.8977539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.34,0.942,315.2,0.5,20,190
2025-01-07T02:59:37.9602432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.34,0.942,315.2,0.5,20,190
2025-01-07T02:59:38.0225435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.34,0.942,315.2,0.5,20,190
2025-01-07T02:59:38.0850279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.34,0.942,315.2,0.5,20,190
2025-01-07T02:59:38.1477016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.34,0.942,315.2,0.5,20,190
2025-01-07T02:59:38.2257251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,189.31,0.942,315.2,0.5,20,191
2025-01-07T02:59:38.2882475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,189.31,0.942,315.2,0.5,20,191
2025-01-07T02:59:38.3507450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,189.31,0.942,315.2,0.5,20,191
2025-01-07T02:59:38.4132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,189.31,0.942,315.2,0.5,20,191
2025-01-07T02:59:38.4757922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.34,0.942,315.2,0.5,20,190
2025-01-07T02:59:38.5382227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,188.03,1.093,316,0.5,20,190
2025-01-07T02:59:38.6163089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,186.48,1.093,316,0.9,20,188
2025-01-07T02:59:38.6787193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,185.4,1.093,316,0.9,19,187
2025-01-07T02:59:38.7412992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,185.4,1.093,316,0.9,19,187
2025-01-07T02:59:38.8036151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,185.4,1.093,316,0.9,19,187
2025-01-07T02:59:38.8663245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,185.4,1.093,316,0.9,19,187
2025-01-07T02:59:38.9443964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,185.4,1.093,316,0.9,19,187
2025-01-07T02:59:39.0068686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.36,1.093,316,0.9,19,188
2025-01-07T02:59:39.0692157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.36,1.093,316,0.9,19,188
2025-01-07T02:59:39.1318920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.36,1.093,316,0.9,19,188
2025-01-07T02:59:39.1943051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.36,1.093,316,0.9,19,188
2025-01-07T02:59:39.2723752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.36,1.093,316,0.9,19,188
2025-01-07T02:59:39.3348964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.36,1.093,316,0.9,19,188
2025-01-07T02:59:39.4000632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.36,1.093,316,0.9,19,188
2025-01-07T02:59:39.4625305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.36,1.093,316,0.9,19,188
2025-01-07T02:59:39.5249479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,188.29,1.093,316,0.9,19,190
2025-01-07T02:59:39.5875309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.59,1.039,315.5,1.1,19,190
2025-01-07T02:59:39.6656705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,188.46,1.039,315.5,1.1,18,190
2025-01-07T02:59:39.7281188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,188.46,1.039,315.5,1.1,18,190
2025-01-07T02:59:39.7905138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,188.46,1.039,315.5,1.1,18,190
2025-01-07T02:59:39.8530746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,188.46,1.039,315.5,1.1,18,190
2025-01-07T02:59:39.9155265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,187.49,1.039,315.5,1.1,18,189
2025-01-07T02:59:39.9937291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.53,1.039,315.5,1.1,18,188
2025-01-07T02:59:40.0560181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.56,1.039,315.5,1.1,18,187
2025-01-07T02:59:40.1186092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,184.6,1.039,315.5,1.1,18,186
2025-01-07T02:59:40.1810436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,184.6,1.039,315.5,1.1,18,186
2025-01-07T02:59:40.2436493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,184.6,1.039,315.5,1.1,18,186
2025-01-07T02:59:40.3217801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,184.6,1.039,315.5,1.1,18,186
2025-01-07T02:59:40.3842866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.56,1.039,315.5,1.1,18,187
2025-01-07T02:59:40.4467270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.53,1.039,315.5,1.1,18,188
2025-01-07T02:59:40.5091226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.53,1.039,315.5,1.1,18,188
2025-01-07T02:59:40.5892817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,188.77,0.838,312.2,1,18,190
2025-01-07T02:59:40.6362024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,188.77,0.838,312.2,1,18,190
2025-01-07T02:59:40.7142946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,186.82,0.838,312.2,1,18,188
2025-01-07T02:59:40.7766607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,185.85,0.838,312.2,1,18,187
2025-01-07T02:59:40.8392922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,184.88,0.838,312.2,1,18,186
2025-01-07T02:59:40.9018128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,183.91,0.838,312.2,1,18,185
2025-01-07T02:59:40.9641759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,182.93,0.838,312.2,1,18,184
2025-01-07T02:59:41.0423783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,182.93,0.838,312.2,1,18,184
2025-01-07T02:59:41.1048741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,182.93,0.838,312.2,1,18,184
2025-01-07T02:59:41.1672892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,182.93,0.838,312.2,1,18,184
2025-01-07T02:59:41.2297496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,182.93,0.838,312.2,1,18,184
2025-01-07T02:59:41.2923445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,182.93,0.838,312.2,1,18,184
2025-01-07T02:59:41.3703807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,182.93,0.838,312.2,1,18,184
2025-01-07T02:59:41.4329026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,181.96,0.838,312.2,1,18,183
2025-01-07T02:59:41.4952854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,182.21,0.675,306,1,18,183
2025-01-07T02:59:41.5579550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,181.23,0.675,306,1,18,182
2025-01-07T02:59:41.6204390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.05,0.675,306,0.7,19,181
2025-01-07T02:59:41.6984285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.05,0.675,306,0.7,19,181
2025-01-07T02:59:41.7609478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.05,0.675,306,0.7,19,181
2025-01-07T02:59:41.8232921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,179.07,0.675,306,0.7,19,180
2025-01-07T02:59:41.8859439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.05,0.675,306,0.7,19,181
2025-01-07T02:59:41.9483691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.05,0.675,306,0.7,19,181
2025-01-07T02:59:42.0109033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.01,0.675,306,0.7,19,183
2025-01-07T02:59:42.0890105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.01,0.675,306,0.7,19,183
2025-01-07T02:59:42.1514804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.01,0.675,306,0.7,19,183
2025-01-07T02:59:42.2138744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.01,0.675,306,0.7,19,183
2025-01-07T02:59:42.2765065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.01,0.675,306,0.7,19,183
2025-01-07T02:59:42.3389307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.01,0.675,306,0.7,19,183
2025-01-07T02:59:42.4171625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.01,0.675,306,0.7,19,183
2025-01-07T02:59:42.4796401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.05,0.675,306,0.7,19,181
2025-01-07T02:59:42.5420732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.05,0.675,306,0.7,19,181
2025-01-07T02:59:42.6045476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.05,0.675,306,0.7,19,181
2025-01-07T02:59:42.6670853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,179.96,0.74,304.8,0.7,20,181
2025-01-07T02:59:42.7451228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,179.96,0.74,304.8,0.7,20,181
2025-01-07T02:59:42.8075960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,179.96,0.74,304.8,0.7,20,181
2025-01-07T02:59:42.8701035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,180.94,0.74,304.8,0.7,20,182
2025-01-07T02:59:42.9325398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,181.92,0.74,304.8,0.7,20,183
2025-01-07T02:59:42.9950126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,181.92,0.74,304.8,0.7,20,183
2025-01-07T02:59:43.0731762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,181.92,0.74,304.8,0.7,20,183
2025-01-07T02:59:43.1356751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,182.9,0.74,304.8,0.7,20,184
2025-01-07T02:59:43.1981929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,182.9,0.74,304.8,0.7,20,184
2025-01-07T02:59:43.2605719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,182.9,0.74,304.8,0.7,20,184
2025-01-07T02:59:43.3230951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,181.92,0.74,304.8,0.7,20,183
2025-01-07T02:59:43.4011747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,181.92,0.74,304.8,0.7,20,183
2025-01-07T02:59:43.4637214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,181.92,0.74,304.8,0.7,20,183
2025-01-07T02:59:43.5261232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,181.92,0.74,304.8,0.7,20,183
2025-01-07T02:59:43.5886990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,181.83,1.004,309.9,1.1,20,183
2025-01-07T02:59:43.6510871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,181.72,1.004,309.9,1.1,19,183
2025-01-07T02:59:43.7292397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,181.72,1.004,309.9,1.1,19,183
2025-01-07T02:59:43.7917516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,182.69,1.004,309.9,1.1,19,184
2025-01-07T02:59:43.8543030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,182.69,1.004,309.9,1.1,19,184
2025-01-07T02:59:43.9167513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.63,1.004,309.9,1.1,19,186
2025-01-07T02:59:43.9790454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.63,1.004,309.9,1.1,19,186
2025-01-07T02:59:44.0573534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.63,1.004,309.9,1.1,19,186
2025-01-07T02:59:44.1196521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.63,1.004,309.9,1.1,19,186
2025-01-07T02:59:44.1837732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.63,1.004,309.9,1.1,19,186
2025-01-07T02:59:44.2448086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.63,1.004,309.9,1.1,19,186
2025-01-07T02:59:44.3072041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.63,1.004,309.9,1.1,19,186
2025-01-07T02:59:44.3698581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.63,1.004,309.9,1.1,19,186
2025-01-07T02:59:44.4479068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.63,1.004,309.9,1.1,19,186
2025-01-07T02:59:44.5102840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,185.6,1.004,309.9,1.1,19,187
2025-01-07T02:59:44.5884302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,185.59,1.198,314.5,1.4,19,187
2025-01-07T02:59:44.6354763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.72,1.198,314.5,1.4,20,187
2025-01-07T02:59:44.6978387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.72,1.198,314.5,1.4,20,187
2025-01-07T02:59:44.7759198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.72,1.198,314.5,1.4,20,187
2025-01-07T02:59:44.8383863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.72,1.198,314.5,1.4,20,187
2025-01-07T02:59:44.9051167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.72,1.198,314.5,1.4,20,187
2025-01-07T02:59:44.9673862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.72,1.198,314.5,1.4,20,187
2025-01-07T02:59:45.0300437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.72,1.198,314.5,1.4,20,187
2025-01-07T02:59:45.0924692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.72,1.198,314.5,1.4,20,187
2025-01-07T02:59:45.1706888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.69,1.198,314.5,1.4,20,188
2025-01-07T02:59:45.2331025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.69,1.198,314.5,1.4,20,188
2025-01-07T02:59:45.2955505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.69,1.198,314.5,1.4,20,188
2025-01-07T02:59:45.3580129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.69,1.198,314.5,1.4,20,188
2025-01-07T02:59:45.4205707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.69,1.198,314.5,1.4,20,188
2025-01-07T02:59:45.4985156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.69,1.198,314.5,1.4,20,188
2025-01-07T02:59:45.5609833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,185.88,1.132,315,1.4,20,187
2025-01-07T02:59:45.6236099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.76,1.132,315,1.4,19,187
2025-01-07T02:59:45.6860573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.76,1.132,315,1.4,19,187
2025-01-07T02:59:45.7486494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.76,1.132,315,1.4,19,187
2025-01-07T02:59:45.8110701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.72,1.132,315,1.4,19,188
2025-01-07T02:59:45.8891857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.76,1.132,315,1.4,19,187
2025-01-07T02:59:45.9517529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.76,1.132,315,1.4,19,187
2025-01-07T02:59:46.0141162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,184.79,1.132,315,1.4,19,186
2025-01-07T02:59:46.0766741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,184.79,1.132,315,1.4,19,186
2025-01-07T02:59:46.1392034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,184.79,1.132,315,1.4,19,186
2025-01-07T02:59:46.2172529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,184.79,1.132,315,1.4,19,186
2025-01-07T02:59:46.2798156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.76,1.132,315,1.4,19,187
2025-01-07T02:59:46.3422637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.76,1.132,315,1.4,19,187
2025-01-07T02:59:46.4047204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.76,1.132,315,1.4,19,187
2025-01-07T02:59:46.4672511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,184.79,1.132,315,1.4,19,186
2025-01-07T02:59:46.5452420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.11,0.951,311,1.4,19,185
2025-01-07T02:59:46.6078798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:46.6703319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:46.7328094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:46.7953792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:46.8766760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:46.9392152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:47.0017285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:47.0640903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:47.1266889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:47.1889553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:47.2698745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:47.3323317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:47.3949226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:47.4573176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:47.5197342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.23,0.951,311,1.5,19,184
2025-01-07T02:59:47.5980096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,183.38,0.846,307.4,1.5,19,184
2025-01-07T02:59:47.6603443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,182.6,0.846,307.4,1.5,21,183
2025-01-07T02:59:47.7228514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.58,0.846,307.4,1.5,21,184
2025-01-07T02:59:47.7854295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.58,0.846,307.4,1.5,21,184
2025-01-07T02:59:47.8516773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.58,0.846,307.4,1.5,21,184
2025-01-07T02:59:47.9141579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.58,0.846,307.4,1.5,21,184
2025-01-07T02:59:47.9826014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.56,0.846,307.4,1.5,21,185
2025-01-07T02:59:48.0451199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.56,0.846,307.4,1.5,21,185
2025-01-07T02:59:48.1077264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.56,0.846,307.4,1.5,21,185
2025-01-07T02:59:48.1702155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.56,0.846,307.4,1.5,21,185
2025-01-07T02:59:48.2482747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.56,0.846,307.4,1.5,21,185
2025-01-07T02:59:48.3108008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.56,0.846,307.4,1.5,21,185
2025-01-07T02:59:48.3731444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,185.52,0.886,310.6,1.5,21,186
2025-01-07T02:59:48.4356968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,185.52,0.886,310.6,1.5,21,186
2025-01-07T02:59:48.4980790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,185.52,0.886,310.6,1.5,21,186
2025-01-07T02:59:48.5764385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.5,0.886,310.6,1.5,21,187
2025-01-07T02:59:48.6389072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.6,0.886,310.6,1.6,21,187
2025-01-07T02:59:48.7012235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,185.62,0.886,310.6,1.6,21,186
2025-01-07T02:59:48.7637599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.6,0.886,310.6,1.6,21,187
2025-01-07T02:59:48.8321414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.6,0.886,310.6,1.6,21,187
2025-01-07T02:59:48.8946495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.6,0.886,310.6,1.6,21,187
2025-01-07T02:59:48.9571149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.6,0.886,310.6,1.6,21,187
2025-01-07T02:59:49.0352470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.6,0.886,310.6,1.6,21,187
2025-01-07T02:59:49.0977128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,185.62,0.886,310.6,1.6,21,186
2025-01-07T02:59:49.1603143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,185.62,0.886,310.6,1.6,21,186
2025-01-07T02:59:49.2227274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,185.62,0.886,310.6,1.6,21,186
2025-01-07T02:59:49.2850859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,183.67,0.886,310.6,1.6,21,184
2025-01-07T02:59:49.3631983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,183.67,0.886,310.6,1.6,21,184
2025-01-07T02:59:49.4258445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,183.67,0.886,310.6,1.6,21,184
2025-01-07T02:59:49.4883241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,182.69,0.886,310.6,1.6,21,183
2025-01-07T02:59:49.5508392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,182.54,1.01,314.2,1.6,21,183
2025-01-07T02:59:49.6132083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,182.35,1.01,314.2,1.4,21,183
2025-01-07T02:59:49.6913964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,182.35,1.01,314.2,1.4,21,183
2025-01-07T02:59:49.7538912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,182.35,1.01,314.2,1.4,21,183
2025-01-07T02:59:49.8163640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,182.35,1.01,314.2,1.4,21,183
2025-01-07T02:59:49.8807682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,182.35,1.01,314.2,1.4,21,183
2025-01-07T02:59:49.9431901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,180.41,1.01,314.2,1.4,21,181
2025-01-07T02:59:50.0058084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,179.44,1.01,314.2,1.4,21,180
2025-01-07T02:59:50.0838713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,179.44,1.01,314.2,1.4,21,180
2025-01-07T02:59:50.1463624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,180.41,1.01,314.2,1.4,21,181
2025-01-07T02:59:50.2087114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,179.44,1.01,314.2,1.4,21,180
2025-01-07T02:59:50.2713294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,179.44,1.01,314.2,1.4,21,180
2025-01-07T02:59:50.3337469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,180.41,1.01,314.2,1.4,21,181
2025-01-07T02:59:50.4156692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,180.41,1.01,314.2,1.4,21,181
2025-01-07T02:59:50.4781300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,180.41,1.01,314.2,1.4,21,181
2025-01-07T02:59:50.5406118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,180.27,1.097,315,1.4,21,181
2025-01-07T02:59:50.6030938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,180.08,1.097,315,1.2,21,181
2025-01-07T02:59:50.6656609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,181.14,1.097,315,1.2,22,182
2025-01-07T02:59:50.7280069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,180.17,1.097,315,1.2,22,181
2025-01-07T02:59:50.7905824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,180.17,1.097,315,1.2,22,181
2025-01-07T02:59:50.8686707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,180.17,1.097,315,1.2,22,181
2025-01-07T02:59:50.9343821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,180.17,1.097,315,1.2,22,181
2025-01-07T02:59:50.9967021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,181.14,1.097,315,1.2,22,182
2025-01-07T02:59:51.0592564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.11,1.097,315,1.2,22,183
2025-01-07T02:59:51.1217386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.11,1.097,315,1.2,22,183
2025-01-07T02:59:51.1842833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.11,1.097,315,1.2,22,183
2025-01-07T02:59:51.2624634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.11,1.097,315,1.2,22,183
2025-01-07T02:59:51.3276011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.11,1.097,315,1.2,22,183
2025-01-07T02:59:51.3900507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.07,1.097,315,1.2,22,184
2025-01-07T02:59:51.4525618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.07,1.097,315,1.2,22,184
2025-01-07T02:59:51.5149424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.07,1.097,315,1.2,22,184
2025-01-07T02:59:51.5932211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.36,1.09,315.3,1.5,22,185
2025-01-07T02:59:51.6557209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.42,1.09,315.3,1.5,23,186
2025-01-07T02:59:51.7181355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.42,1.09,315.3,1.5,23,186
2025-01-07T02:59:51.7838710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.42,1.09,315.3,1.5,23,186
2025-01-07T02:59:51.8461928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.42,1.09,315.3,1.5,23,186
2025-01-07T02:59:51.9148751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.42,1.09,315.3,1.5,23,186
2025-01-07T02:59:51.9773327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.42,1.09,315.3,1.5,23,186
2025-01-07T02:59:52.0398835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.42,1.09,315.3,1.5,23,186
2025-01-07T02:59:52.1022347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.42,1.09,315.3,1.5,23,186
2025-01-07T02:59:52.1804036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,184.45,1.09,315.3,1.5,23,185
2025-01-07T02:59:52.2430093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,184.45,1.09,315.3,1.5,23,185
2025-01-07T02:59:52.3080941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,184.45,1.09,315.3,1.5,23,185
2025-01-07T02:59:52.3705928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.42,1.09,315.3,1.5,23,186
2025-01-07T02:59:52.4330402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,185.42,1.09,315.3,1.5,23,186
2025-01-07T02:59:52.4954416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,186.39,1.09,315.3,1.5,23,187
2025-01-07T02:59:52.5736041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,186.59,0.992,315.9,1.5,23,187
2025-01-07T02:59:52.6361787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.86,0.992,315.9,1.9,22,188
2025-01-07T02:59:52.6986601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.86,0.992,315.9,1.9,22,188
2025-01-07T02:59:52.7611423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.86,0.992,315.9,1.9,22,188
2025-01-07T02:59:52.8235865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.84,0.992,315.9,1.9,22,189
2025-01-07T02:59:52.9060495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.81,0.992,315.9,1.9,22,190
2025-01-07T02:59:52.9529054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.81,0.992,315.9,1.9,22,190
2025-01-07T02:59:53.0310524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.81,0.992,315.9,1.9,22,190
2025-01-07T02:59:53.0933074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.81,0.992,315.9,1.9,22,190
2025-01-07T02:59:53.1560008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,189.81,0.992,315.9,1.9,22,190
2025-01-07T02:59:53.2203654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.86,0.992,315.9,1.9,22,188
2025-01-07T02:59:53.2810366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.86,0.992,315.9,1.9,22,188
2025-01-07T02:59:53.3590351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.89,0.992,315.9,1.9,22,187
2025-01-07T02:59:53.4215370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.89,0.992,315.9,1.9,22,187
2025-01-07T02:59:53.4840414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.89,0.992,315.9,1.9,22,187
2025-01-07T02:59:53.5464542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.22,0.858,317.3,1.9,22,186
2025-01-07T02:59:53.6090685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.31,0.858,317.3,2,22,186
2025-01-07T02:59:53.6870979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.31,0.858,317.3,2,22,186
2025-01-07T02:59:53.7496589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.29,0.858,317.3,2,22,187
2025-01-07T02:59:53.8121026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.29,0.858,317.3,2,22,187
2025-01-07T02:59:53.8746413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.31,0.858,317.3,2,22,186
2025-01-07T02:59:53.9371098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.31,0.858,317.3,2,22,186
2025-01-07T02:59:54.0151327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,184.36,0.858,317.3,2,22,184
2025-01-07T02:59:54.0776194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,184.36,0.858,317.3,2,22,184
2025-01-07T02:59:54.1401253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,184.36,0.858,317.3,2,22,184
2025-01-07T02:59:54.2025858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,184.36,0.858,317.3,2,22,184
2025-01-07T02:59:54.2650555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,184.36,0.858,317.3,2,22,184
2025-01-07T02:59:54.3432550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,184.36,0.858,317.3,2,22,184
2025-01-07T02:59:54.4057804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,184.36,0.858,317.3,2,22,184
2025-01-07T02:59:54.4681645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,184.36,0.858,317.3,2,22,184
2025-01-07T02:59:54.5305235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.56,0.792,319.4,2,22,183
2025-01-07T02:59:54.5932065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.27,0.792,319.4,1.7,22,183
2025-01-07T02:59:54.6713082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:54.7338024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:54.7961750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:54.8587320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:54.9212131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:54.9994090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:55.0618863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:55.1243490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:55.1868031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:55.2492594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:55.3117406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:55.3899428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:55.4523871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:55.5147630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,184.31,0.792,319.4,1.7,23,184
2025-01-07T02:59:55.5930547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184,0.855,323,1.4,23,184
2025-01-07T02:59:55.6398732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184,0.855,323,1.4,23,184
2025-01-07T02:59:55.7180103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,183.03,0.855,323,1.4,23,183
2025-01-07T02:59:55.7804805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,183.03,0.855,323,1.4,23,183
2025-01-07T02:59:55.8428931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184,0.855,323,1.4,23,184
2025-01-07T02:59:55.9054188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184,0.855,323,1.4,23,184
2025-01-07T02:59:55.9679741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184,0.855,323,1.4,23,184
2025-01-07T02:59:56.0459228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184,0.855,323,1.4,23,184
2025-01-07T02:59:56.1083817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,184,0.855,323,1.4,23,184
2025-01-07T02:59:56.1710032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.98,0.855,323,1.4,23,185
2025-01-07T02:59:56.2334176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.98,0.855,323,1.4,23,185
2025-01-07T02:59:56.2959806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.98,0.855,323,1.4,23,185
2025-01-07T02:59:56.3741057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.98,0.855,323,1.4,23,185
2025-01-07T02:59:56.4365560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.98,0.855,323,1.4,23,185
2025-01-07T02:59:56.4989368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.98,0.855,323,1.4,23,185
2025-01-07T02:59:56.5614706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.87,1.005,327.1,1.4,23,185
2025-01-07T02:59:56.6239858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.19,1.005,327.1,1.8,22,185
2025-01-07T02:59:56.7021268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.19,1.005,327.1,1.8,22,185
2025-01-07T02:59:56.7646877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.19,1.005,327.1,1.8,22,185
2025-01-07T02:59:56.8271624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.22,1.005,327.1,1.8,22,184
2025-01-07T02:59:56.8895522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.22,1.005,327.1,1.8,22,184
2025-01-07T02:59:56.9521155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.22,1.005,327.1,1.8,22,184
2025-01-07T02:59:57.0303074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.22,1.005,327.1,1.8,22,184
2025-01-07T02:59:57.0926492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.15,1.005,327.1,1.8,22,186
2025-01-07T02:59:57.1552145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.15,1.005,327.1,1.8,22,186
2025-01-07T02:59:57.2176368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.15,1.005,327.1,1.8,22,186
2025-01-07T02:59:57.2800604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.15,1.005,327.1,1.8,22,186
2025-01-07T02:59:57.3425372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.15,1.005,327.1,1.8,22,186
2025-01-07T02:59:57.4207348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.15,1.005,327.1,1.8,22,186
2025-01-07T02:59:57.4832197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,186.15,1.005,327.1,1.8,22,186
2025-01-07T02:59:57.5457460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.07,1.099,328.8,1.8,22,186
2025-01-07T02:59:57.6082165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.47,1.099,328.8,2.3,21,186
2025-01-07T02:59:57.6706888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.47,1.099,328.8,2.3,21,186
2025-01-07T02:59:57.7488350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.47,1.099,328.8,2.3,21,186
2025-01-07T02:59:57.8112718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.47,1.099,328.8,2.3,21,186
2025-01-07T02:59:57.8761658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.47,1.099,328.8,2.3,21,186
2025-01-07T02:59:57.9385729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.47,1.099,328.8,2.3,21,186
2025-01-07T02:59:58.0011054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,185.51,1.099,328.8,2.3,21,185
2025-01-07T02:59:58.0635385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.55,1.099,328.8,2.3,21,184
2025-01-07T02:59:58.1417047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.55,1.099,328.8,2.3,21,184
2025-01-07T02:59:58.2042018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.55,1.099,328.8,2.3,21,184
2025-01-07T02:59:58.2667773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,185.51,1.099,328.8,2.3,21,185
2025-01-07T02:59:58.3292473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.55,1.099,328.8,2.3,21,184
2025-01-07T02:59:58.3916487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.55,1.099,328.8,2.3,21,184
2025-01-07T02:59:58.4697834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.55,1.099,328.8,2.3,21,184
2025-01-07T02:59:58.5322732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,184.55,1.099,328.8,2.3,21,184
2025-01-07T02:59:58.5946353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:58.6572398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:58.7196314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:58.7978448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:58.8603760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:58.9228359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:58.9852974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:59.0478673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:59.1259144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:59.1884073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:59.2508723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:59.3134296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:59.3759145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:59.4539682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:59.5163469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.55,1.025,328.4,2.2,21,184
2025-01-07T02:59:59.5946463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.31,0.891,326.6,1.8,21,184
2025-01-07T02:59:59.6413292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.38,0.891,326.6,1.8,22,184
2025-01-07T02:59:59.7037919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.38,0.891,326.6,1.8,22,184
2025-01-07T02:59:59.7819591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.38,0.891,326.6,1.8,22,184
2025-01-07T02:59:59.8445176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.38,0.891,326.6,1.8,22,184
2025-01-07T02:59:59.9070142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.38,0.891,326.6,1.8,22,184
2025-01-07T02:59:59.9695329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.41,0.891,326.6,1.8,22,183
2025-01-07T03:00:00.0320824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.41,0.891,326.6,1.8,22,183
2025-01-07T03:00:00.0945373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.41,0.891,326.6,1.8,22,183
2025-01-07T03:00:00.1726260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.44,0.891,326.6,1.8,22,182
2025-01-07T03:00:00.2350821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.44,0.891,326.6,1.8,22,182
2025-01-07T03:00:00.2975495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.44,0.891,326.6,1.8,22,182
2025-01-07T03:00:00.3600702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.41,0.891,326.6,1.8,22,183
2025-01-07T03:00:00.4225204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.41,0.891,326.6,1.8,22,183
2025-01-07T03:00:00.5006047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.41,0.891,326.6,1.8,22,183
2025-01-07T03:00:00.5631381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,183.42,0.868,325.8,1.8,22,183
2025-01-07T03:00:00.6256657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:00.6900945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:00.7505829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:00.8285894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:00.8912506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:00.9536065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:01.0160932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:01.0871274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:01.1567811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:01.2192346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:01.2816498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:01.3520841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:01.4145161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:01.4770580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.48,0.868,325.8,1.8,23,183
2025-01-07T03:00:01.5394557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,183.35,1.016,328.3,1.8,23,183
2025-01-07T03:00:01.6020251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:01.6801433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:01.7425920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:01.8052033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:01.8675319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:01.9300879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:02.0082290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:02.0706822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:02.1331488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:02.1956683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:02.2582005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:02.3363222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:02.3987759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:02.4612358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.5,1.016,328.3,2,23,184
2025-01-07T03:00:02.5237050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,186.44,1.016,328.3,2,23,186
2025-01-07T03:00:02.5862605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,186.28,1.219,331.8,2,23,186
2025-01-07T03:00:02.6643248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,186.21,1.219,331.8,2,22,186
2025-01-07T03:00:02.7268208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.29,1.219,331.8,2,22,184
2025-01-07T03:00:02.7892889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.29,1.219,331.8,2,22,184
2025-01-07T03:00:02.8517773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.34,1.219,331.8,2,22,183
2025-01-07T03:00:02.9142492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.34,1.219,331.8,2,22,183
2025-01-07T03:00:02.9923449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.34,1.219,331.8,2,22,183
2025-01-07T03:00:03.0547468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.34,1.219,331.8,2,22,183
2025-01-07T03:00:03.1172320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.34,1.219,331.8,2,22,183
2025-01-07T03:00:03.1796455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.34,1.219,331.8,2,22,183
2025-01-07T03:00:03.2423509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.34,1.219,331.8,2,22,183
2025-01-07T03:00:03.3204288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.34,1.219,331.8,2,22,183
2025-01-07T03:00:03.3829732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.29,1.219,331.8,2,22,184
2025-01-07T03:00:03.4492745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,184.29,1.219,331.8,2,22,184
2025-01-07T03:00:03.5117017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,184.18,1.335,332.7,2,22,184
2025-01-07T03:00:03.5741631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,184.18,1.335,332.7,2,22,184
2025-01-07T03:00:03.6366663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.96,1.335,332.7,1.8,21,183
2025-01-07T03:00:03.6991600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,181.07,1.335,332.7,1.8,21,181
2025-01-07T03:00:03.7637978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,181.07,1.335,332.7,1.8,21,181
2025-01-07T03:00:03.8317542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,181.07,1.335,332.7,1.8,21,181
2025-01-07T03:00:03.9099322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.96,1.335,332.7,1.8,21,183
2025-01-07T03:00:03.9723683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.91,1.335,332.7,1.8,21,184
2025-01-07T03:00:04.0348838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.91,1.335,332.7,1.8,21,184
2025-01-07T03:00:04.0972942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.91,1.335,332.7,1.8,21,184
2025-01-07T03:00:04.1598605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.91,1.335,332.7,1.8,21,184
2025-01-07T03:00:04.2223975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.91,1.335,332.7,1.8,21,184
2025-01-07T03:00:04.3005648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.91,1.335,332.7,1.8,21,184
2025-01-07T03:00:04.3630171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,182.96,1.335,332.7,1.8,21,183
2025-01-07T03:00:04.4297681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,181.07,1.335,332.7,1.8,21,181
2025-01-07T03:00:04.4922451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,181.07,1.335,332.7,1.8,21,181
2025-01-07T03:00:04.5547135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,180,1.321,330.1,1.8,21,180
2025-01-07T03:00:04.6172323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,180.76,1.321,330.1,1.6,21,181
2025-01-07T03:00:04.6953053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,181.71,1.321,330.1,1.6,21,182
2025-01-07T03:00:04.7577922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.61,1.321,330.1,1.6,21,184
2025-01-07T03:00:04.8202702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.61,1.321,330.1,1.6,21,184
2025-01-07T03:00:04.8828555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.56,1.321,330.1,1.6,21,185
2025-01-07T03:00:04.9452743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.56,1.321,330.1,1.6,21,185
2025-01-07T03:00:05.0233070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.61,1.321,330.1,1.6,21,184
2025-01-07T03:00:05.0859269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.61,1.321,330.1,1.6,21,184
2025-01-07T03:00:05.1484101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.61,1.321,330.1,1.6,21,184
2025-01-07T03:00:05.2107102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.61,1.321,330.1,1.6,21,184
2025-01-07T03:00:05.2732972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.61,1.321,330.1,1.6,21,184
2025-01-07T03:00:05.3514846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.61,1.321,330.1,1.6,21,184
2025-01-07T03:00:05.4140140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.61,1.321,330.1,1.6,21,184
2025-01-07T03:00:05.4764894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.61,1.321,330.1,1.6,21,184
2025-01-07T03:00:05.5389981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,184.41,1.292,326.1,1.6,21,185
2025-01-07T03:00:05.6014246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.65,1.292,326.1,1.7,22,184
2025-01-07T03:00:05.6637445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,184.6,1.292,326.1,1.7,22,185
2025-01-07T03:00:05.7419585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,184.6,1.292,326.1,1.7,22,185
2025-01-07T03:00:05.8044736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.65,1.292,326.1,1.7,22,184
2025-01-07T03:00:05.8670485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.65,1.292,326.1,1.7,22,184
2025-01-07T03:00:05.9293359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,182.69,1.292,326.1,1.7,22,183
2025-01-07T03:00:05.9917869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,182.69,1.292,326.1,1.7,22,183
2025-01-07T03:00:06.0700967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.65,1.292,326.1,1.7,22,184
2025-01-07T03:00:06.1324999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.65,1.292,326.1,1.7,22,184
2025-01-07T03:00:06.1950145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,185.56,1.292,326.1,1.7,22,186
2025-01-07T03:00:06.2574032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,185.56,1.292,326.1,1.7,22,186
2025-01-07T03:00:06.3199652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.52,1.292,326.1,1.7,22,187
2025-01-07T03:00:06.3981034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.52,1.292,326.1,1.7,22,187
2025-01-07T03:00:06.4606190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.52,1.292,326.1,1.7,22,187
2025-01-07T03:00:06.5229220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,186.52,1.292,326.1,1.7,22,187
2025-01-07T03:00:06.5856240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.61,1.317,324.8,1.9,22,187
2025-01-07T03:00:06.6480897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.61,1.317,324.8,1.9,22,187
2025-01-07T03:00:06.7261996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.61,1.317,324.8,1.9,22,187
2025-01-07T03:00:06.7887170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.61,1.317,324.8,1.9,22,187
2025-01-07T03:00:06.8511736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.57,1.317,324.8,1.9,22,188
2025-01-07T03:00:06.9136566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.57,1.317,324.8,1.9,22,188
2025-01-07T03:00:06.9761453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.57,1.317,324.8,1.9,22,188
2025-01-07T03:00:07.0542170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.61,1.317,324.8,1.9,22,187
2025-01-07T03:00:07.1166936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,186.61,1.317,324.8,1.9,22,187
2025-01-07T03:00:07.1791708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.57,1.317,324.8,1.9,22,188
2025-01-07T03:00:07.2415193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.57,1.317,324.8,1.9,22,188
2025-01-07T03:00:07.3041320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.49,1.317,324.8,1.9,22,190
2025-01-07T03:00:07.3823722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.49,1.317,324.8,1.9,22,190
2025-01-07T03:00:07.4446852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.49,1.317,324.8,1.9,22,190
2025-01-07T03:00:07.5071097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,188.52,1.357,326.1,1.9,22,189
2025-01-07T03:00:07.5853957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,187.94,1.357,326.1,2.3,22,188
2025-01-07T03:00:07.6322011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,187.08,1.357,326.1,2.3,23,187
2025-01-07T03:00:07.7104049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,187.08,1.357,326.1,2.3,23,187
2025-01-07T03:00:07.7727812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,188.04,1.357,326.1,2.3,23,188
2025-01-07T03:00:07.8352990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,188.04,1.357,326.1,2.3,23,188
2025-01-07T03:00:07.8979031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.96,1.357,326.1,2.3,23,190
2025-01-07T03:00:07.9602660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.96,1.357,326.1,2.3,23,190
2025-01-07T03:00:08.0227495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.96,1.357,326.1,2.3,23,190
2025-01-07T03:00:08.1009586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.96,1.357,326.1,2.3,23,190
2025-01-07T03:00:08.1633514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.96,1.357,326.1,2.3,23,190
2025-01-07T03:00:08.2258959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.96,1.357,326.1,2.3,23,190
2025-01-07T03:00:08.2883172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.96,1.357,326.1,2.3,23,190
2025-01-07T03:00:08.3508360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.96,1.357,326.1,2.3,23,190
2025-01-07T03:00:08.4289597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,189.96,1.357,326.1,2.3,23,190
2025-01-07T03:00:08.4914912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,189,1.357,326.1,2.3,23,189
2025-01-07T03:00:08.5537501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,188.16,1.367,329.2,2.3,23,188
2025-01-07T03:00:08.6164339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.54,1.367,329.2,2.7,23,188
2025-01-07T03:00:08.6788112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.54,1.367,329.2,2.7,23,188
2025-01-07T03:00:08.7570113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,188.54,1.367,329.2,2.7,23,188
2025-01-07T03:00:08.8195559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.45,1.367,329.2,2.7,23,190
2025-01-07T03:00:08.8819331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.45,1.367,329.2,2.7,23,190
2025-01-07T03:00:08.9444770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.45,1.367,329.2,2.7,23,190
2025-01-07T03:00:09.0069150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.45,1.367,329.2,2.7,23,190
2025-01-07T03:00:09.0851287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.45,1.367,329.2,2.7,23,190
2025-01-07T03:00:09.1476164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.45,1.367,329.2,2.7,23,190
2025-01-07T03:00:09.2100283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.45,1.367,329.2,2.7,23,190
2025-01-07T03:00:09.2723590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.45,1.367,329.2,2.7,23,190
2025-01-07T03:00:09.3350665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.45,1.367,329.2,2.7,23,190
2025-01-07T03:00:09.4132088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,190.45,1.367,329.2,2.7,23,190
2025-01-07T03:00:09.4756456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,191.41,1.367,329.2,2.7,23,191
2025-01-07T03:00:09.5379817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.59,1.392,334.2,2.7,23,191
2025-01-07T03:00:09.6006432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,192.83,1.392,334.2,2.9,24,192
2025-01-07T03:00:09.6631127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,193.78,1.392,334.2,2.9,24,193
2025-01-07T03:00:09.7412046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,193.78,1.392,334.2,2.9,24,193
2025-01-07T03:00:09.8036485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,192.83,1.392,334.2,2.9,24,192
2025-01-07T03:00:09.8661093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,191.87,1.392,334.2,2.9,24,191
2025-01-07T03:00:09.9286049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,191.87,1.392,334.2,2.9,24,191
2025-01-07T03:00:09.9912330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,192.83,1.392,334.2,2.9,24,192
2025-01-07T03:00:10.0692473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,191.87,1.392,334.2,2.9,24,191
2025-01-07T03:00:10.1317948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,192.83,1.392,334.2,2.9,24,192
2025-01-07T03:00:10.1862696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,192.83,1.392,334.2,2.9,24,192
2025-01-07T03:00:10.2644637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,192.83,1.392,334.2,2.9,24,192
2025-01-07T03:00:10.3270071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,192.83,1.392,334.2,2.9,24,192
2025-01-07T03:00:10.3894100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,192.83,1.392,334.2,2.9,24,192
2025-01-07T03:00:10.4519280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,191.87,1.392,334.2,2.9,24,191
2025-01-07T03:00:10.5142633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,192.83,1.392,334.2,2.9,24,192
2025-01-07T03:00:10.5925107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,192.07,1.445,340.1,2.9,24,191
2025-01-07T03:00:10.6550016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192,1.445,340.1,2.9,23,191
2025-01-07T03:00:10.7174908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192,1.445,340.1,2.9,23,191
2025-01-07T03:00:10.7800284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192,1.445,340.1,2.9,23,191
2025-01-07T03:00:10.8422790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.95,1.445,340.1,2.9,23,192
2025-01-07T03:00:10.9205860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.95,1.445,340.1,2.9,23,192
2025-01-07T03:00:10.9830419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,193.9,1.445,340.1,2.9,23,193
2025-01-07T03:00:11.0454625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,193.9,1.445,340.1,2.9,23,193
2025-01-07T03:00:11.1079515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,193.9,1.445,340.1,2.9,23,193
2025-01-07T03:00:11.1704065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,193.9,1.445,340.1,2.9,23,193
2025-01-07T03:00:11.2330219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.95,1.445,340.1,2.9,23,192
2025-01-07T03:00:11.3110810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192,1.445,340.1,2.9,23,191
2025-01-07T03:00:11.3735931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192,1.445,340.1,2.9,23,191
2025-01-07T03:00:11.4359682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192,1.445,340.1,2.9,23,191
2025-01-07T03:00:11.4984206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,192,1.445,340.1,2.9,23,191
2025-01-07T03:00:11.5767946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.05,1.43,344.5,2.7,23,191
2025-01-07T03:00:11.6392586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,191.9,1.43,344.5,2.7,21,191
2025-01-07T03:00:11.7016925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:11.7642073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:11.8266962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:11.8891913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:11.9671328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:12.0298084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:12.0922261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:12.1546862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:12.2170942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:12.2952894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:12.3578545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:12.4203097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:12.4827267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:12.5451693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.96,1.43,344.5,2.7,21,190
2025-01-07T03:00:12.6233845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.06,1.297,345,2.5,21,188
2025-01-07T03:00:12.6858359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,187.16,1.297,345,2.5,21,186
2025-01-07T03:00:12.7482971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,186.22,1.297,345,2.5,21,185
2025-01-07T03:00:12.8107581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,185.27,1.297,345,2.5,21,184
2025-01-07T03:00:12.8732702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,185.27,1.297,345,2.5,21,184
2025-01-07T03:00:12.9383244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,187.16,1.297,345,2.5,21,186
2025-01-07T03:00:13.0139870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,187.16,1.297,345,2.5,21,186
2025-01-07T03:00:13.0763716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.11,1.297,345,2.5,21,187
2025-01-07T03:00:13.1389047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.06,1.297,345,2.5,21,188
2025-01-07T03:00:13.2013407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.06,1.297,345,2.5,21,188
2025-01-07T03:00:13.2792507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.06,1.297,345,2.5,21,188
2025-01-07T03:00:13.3418525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.06,1.297,345,2.5,21,188
2025-01-07T03:00:13.4045101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,188.11,1.297,345,2.5,21,187
2025-01-07T03:00:13.4667220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,189.06,1.297,345,2.5,21,188
2025-01-07T03:00:13.5292587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:13.5918817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:13.6699956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:13.7324896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:13.7950358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.93,1.153,340.1,2.5,21,189
2025-01-07T03:00:13.8574994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:13.9200210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:13.9978992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:14.0605120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:14.1229316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:14.1854344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:14.2479940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:14.3261675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:14.3886660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:14.4510263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:14.5134110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,188.98,1.153,340.1,2.5,21,188
2025-01-07T03:00:14.5760585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,189.12,1.152,334.7,2.9,21,188
2025-01-07T03:00:14.6542077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.2,1.152,334.7,2.9,22,188
2025-01-07T03:00:14.7166208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.2,1.152,334.7,2.9,22,188
2025-01-07T03:00:14.7843505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.2,1.152,334.7,2.9,22,188
2025-01-07T03:00:14.8469398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.2,1.152,334.7,2.9,22,188
2025-01-07T03:00:14.9093178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.2,1.152,334.7,2.9,22,188
2025-01-07T03:00:14.9717332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,189.2,1.152,334.7,2.9,22,188
2025-01-07T03:00:15.0343322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.12,1.152,334.7,2.9,22,190
2025-01-07T03:00:15.0989082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.12,1.152,334.7,2.9,22,190
2025-01-07T03:00:15.1770217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.12,1.152,334.7,2.9,22,190
2025-01-07T03:00:15.2396144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.12,1.152,334.7,2.9,22,190
2025-01-07T03:00:15.3019457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.12,1.152,334.7,2.9,22,190
2025-01-07T03:00:15.3645308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.12,1.152,334.7,2.9,22,190
2025-01-07T03:00:15.4292352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.12,1.152,334.7,2.9,22,190
2025-01-07T03:00:15.5072223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,191.12,1.152,334.7,2.9,22,190
2025-01-07T03:00:15.5854588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.32,1.285,335,3.3,22,190
2025-01-07T03:00:15.6322906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.32,1.285,335,3.3,22,190
2025-01-07T03:00:15.6947134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.32,1.285,335,3.3,22,190
2025-01-07T03:00:15.7572368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.32,1.285,335,3.3,22,190
2025-01-07T03:00:15.8197340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.32,1.285,335,3.3,22,190
2025-01-07T03:00:15.8978826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.32,1.285,335,3.3,22,190
2025-01-07T03:00:15.9603579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.32,1.285,335,3.3,22,190
2025-01-07T03:00:16.0228143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,192.27,1.285,335,3.3,22,191
2025-01-07T03:00:16.0853380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.19,1.285,335,3.3,22,193
2025-01-07T03:00:16.1478691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.19,1.285,335,3.3,22,193
2025-01-07T03:00:16.2259558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.19,1.285,335,3.3,22,193
2025-01-07T03:00:16.2883835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,194.19,1.285,335,3.3,22,193
2025-01-07T03:00:16.3509599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.14,1.285,335,3.3,22,194
2025-01-07T03:00:16.4133887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,195.14,1.285,335,3.3,22,194
2025-01-07T03:00:16.4757463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,196.1,1.285,335,3.3,22,195
2025-01-07T03:00:16.5539982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,196.14,1.401,339.9,3.3,22,195
2025-01-07T03:00:16.6164802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.14,1.401,339.9,3.4,21,195
2025-01-07T03:00:16.6789819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,195.19,1.401,339.9,3.4,21,194
2025-01-07T03:00:16.7414676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,194.24,1.401,339.9,3.4,21,193
2025-01-07T03:00:16.8039090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,192.35,1.401,339.9,3.4,21,191
2025-01-07T03:00:16.8820746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,191.4,1.401,339.9,3.4,21,190
2025-01-07T03:00:16.9444022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,191.4,1.401,339.9,3.4,21,190
2025-01-07T03:00:17.0068307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,191.4,1.401,339.9,3.4,21,190
2025-01-07T03:00:17.0693816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,191.4,1.401,339.9,3.4,21,190
2025-01-07T03:00:17.1320735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.46,1.401,339.9,3.4,21,189
2025-01-07T03:00:17.2101300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,189.51,1.401,339.9,3.4,21,188
2025-01-07T03:00:17.2726596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,189.51,1.401,339.9,3.4,21,188
2025-01-07T03:00:17.3351511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,189.51,1.401,339.9,3.4,21,188
2025-01-07T03:00:17.3976478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,189.51,1.401,339.9,3.4,21,188
2025-01-07T03:00:17.4601084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,188.57,1.401,339.9,3.4,21,187
2025-01-07T03:00:17.5382098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,188.93,1.388,346.1,3.4,21,187
2025-01-07T03:00:17.6006584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.67,1.388,346.1,3.2,20,187
2025-01-07T03:00:17.6631290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.67,1.388,346.1,3.2,20,187
2025-01-07T03:00:17.7254493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.67,1.388,346.1,3.2,20,187
2025-01-07T03:00:17.7881127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.67,1.388,346.1,3.2,20,187
2025-01-07T03:00:17.8506190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.73,1.388,346.1,3.2,20,186
2025-01-07T03:00:17.9287452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.79,1.388,346.1,3.2,20,185
2025-01-07T03:00:17.9913038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.79,1.388,346.1,3.2,20,185
2025-01-07T03:00:18.0535631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.73,1.388,346.1,3.2,20,186
2025-01-07T03:00:18.1160388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.73,1.388,346.1,3.2,20,186
2025-01-07T03:00:18.1786177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.73,1.388,346.1,3.2,20,186
2025-01-07T03:00:18.2567903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.73,1.388,346.1,3.2,20,186
2025-01-07T03:00:18.3192176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.79,1.388,346.1,3.2,20,185
2025-01-07T03:00:18.3817725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,185.86,1.388,346.1,3.2,20,184
2025-01-07T03:00:18.4441286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,185.86,1.388,346.1,3.2,20,184
2025-01-07T03:00:18.5066110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,185.86,1.388,346.1,3.2,20,184
2025-01-07T03:00:18.5848627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,186.07,1.279,351.4,3,20,184
2025-01-07T03:00:18.6473621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,186.07,1.279,351.4,3,20,184
2025-01-07T03:00:18.7098521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.01,1.279,351.4,3,20,185
2025-01-07T03:00:18.7723564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.01,1.279,351.4,3,20,185
2025-01-07T03:00:18.8348307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,186.07,1.279,351.4,3,20,184
2025-01-07T03:00:18.9129396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,186.07,1.279,351.4,3,20,184
2025-01-07T03:00:18.9753747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,185.13,1.279,351.4,3,20,183
2025-01-07T03:00:19.0377222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,185.13,1.279,351.4,3,20,183
2025-01-07T03:00:19.1002873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.25,1.279,351.4,3,20,181
2025-01-07T03:00:19.1628089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.25,1.279,351.4,3,20,181
2025-01-07T03:00:19.2409192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.25,1.279,351.4,3,20,181
2025-01-07T03:00:19.3033043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,182.31,1.279,351.4,3,20,180
2025-01-07T03:00:19.3659402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.25,1.279,351.4,3,20,181
2025-01-07T03:00:19.4283859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.25,1.279,351.4,3,20,181
2025-01-07T03:00:19.4909516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.25,1.279,351.4,3,20,181
2025-01-07T03:00:19.5846663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.06,1.279,351.4,2.8,20,181
2025-01-07T03:00:19.6313905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,183.08,1.158,350.6,2.8,20,181
2025-01-07T03:00:19.6939845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,183.08,1.158,350.6,2.8,20,181
2025-01-07T03:00:19.7564991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,183.08,1.158,350.6,2.8,20,181
2025-01-07T03:00:19.8189765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.98,1.158,350.6,2.8,20,183
2025-01-07T03:00:19.8970762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,185.92,1.158,350.6,2.8,20,184
2025-01-07T03:00:19.9595316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,185.92,1.158,350.6,2.8,20,184
2025-01-07T03:00:20.0220323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,185.92,1.158,350.6,2.8,20,184
2025-01-07T03:00:20.0844712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,185.92,1.158,350.6,2.8,20,184
2025-01-07T03:00:20.1470359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.98,1.158,350.6,2.8,20,183
2025-01-07T03:00:20.2095022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.98,1.158,350.6,2.8,20,183
2025-01-07T03:00:20.2875493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.98,1.158,350.6,2.8,20,183
2025-01-07T03:00:20.3500713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.98,1.158,350.6,2.8,20,183
2025-01-07T03:00:20.4125200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.98,1.158,350.6,2.8,20,183
2025-01-07T03:00:20.4749704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.98,1.158,350.6,2.8,20,183
2025-01-07T03:00:20.5376166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,183.08,1.158,350.6,2.8,20,181
2025-01-07T03:00:20.6156404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.86,1.143,339.5,3.1,21,181
2025-01-07T03:00:20.6781160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.82,1.143,339.5,3.1,21,182
2025-01-07T03:00:20.7407299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,184.77,1.143,339.5,3.1,21,183
2025-01-07T03:00:20.8030865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,187.63,1.143,339.5,3.1,21,186
2025-01-07T03:00:20.8656612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.54,1.143,339.5,3.1,21,188
2025-01-07T03:00:20.9437114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.49,1.143,339.5,3.1,21,189
2025-01-07T03:00:20.9972408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.45,1.143,339.5,3.1,21,190
2025-01-07T03:00:21.0753469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.45,1.143,339.5,3.1,21,190
2025-01-07T03:00:21.1378410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.45,1.143,339.5,3.1,21,190
2025-01-07T03:00:21.2003309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.49,1.143,339.5,3.1,21,189
2025-01-07T03:00:21.2628338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.54,1.143,339.5,3.1,21,188
2025-01-07T03:00:21.3253246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.54,1.143,339.5,3.1,21,188
2025-01-07T03:00:21.4034872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.54,1.143,339.5,3.1,21,188
2025-01-07T03:00:21.4658129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.54,1.143,339.5,3.1,21,188
2025-01-07T03:00:21.5283593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,188.89,1.285,329.8,3.1,21,188
2025-01-07T03:00:21.5908758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:21.6533281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:21.7314698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:21.7939987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:21.8564091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:21.9189809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:21.9813925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:22.0595524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:22.1220265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:22.1843310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:22.2470180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:22.3094215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:22.3719746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.27,1.285,329.8,3.5,21,188
2025-01-07T03:00:22.4500811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,188.32,1.285,329.8,3.5,21,187
2025-01-07T03:00:22.5124893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,188.32,1.285,329.8,3.5,21,187
2025-01-07T03:00:22.5750619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.38,1.42,329.8,3.8,21,187
2025-01-07T03:00:22.6375297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.38,1.42,329.8,3.8,21,187
2025-01-07T03:00:22.7000245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.38,1.42,329.8,3.8,21,187
2025-01-07T03:00:22.7781422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.33,1.42,329.8,3.8,21,188
2025-01-07T03:00:22.8407108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.33,1.42,329.8,3.8,21,188
2025-01-07T03:00:22.9031550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.33,1.42,329.8,3.8,21,188
2025-01-07T03:00:22.9656114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.38,1.42,329.8,3.8,21,187
2025-01-07T03:00:23.0280137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.38,1.42,329.8,3.8,21,187
2025-01-07T03:00:23.1062415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,187.43,1.42,329.8,3.8,21,186
2025-01-07T03:00:23.1687412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,187.43,1.42,329.8,3.8,21,186
2025-01-07T03:00:23.2312006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,187.43,1.42,329.8,3.8,21,186
2025-01-07T03:00:23.2936120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.38,1.42,329.8,3.8,21,187
2025-01-07T03:00:23.3561679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.33,1.42,329.8,3.8,21,188
2025-01-07T03:00:23.4343142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,189.33,1.42,329.8,3.8,21,188
2025-01-07T03:00:23.5028811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,188.38,1.42,329.8,3.8,21,187
2025-01-07T03:00:23.5748681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.43,1.484,335,3.6,21,186
2025-01-07T03:00:23.6217124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,184.6,1.484,335,3.6,21,183
2025-01-07T03:00:23.6841268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.72,1.484,335,3.6,21,181
2025-01-07T03:00:23.7622863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.72,1.484,335,3.6,21,181
2025-01-07T03:00:23.8248219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.72,1.484,335,3.6,21,181
2025-01-07T03:00:23.8872846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.72,1.484,335,3.6,21,181
2025-01-07T03:00:23.9593517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,184.6,1.484,335,3.6,21,183
2025-01-07T03:00:24.0218999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,184.6,1.484,335,3.6,21,183
2025-01-07T03:00:24.0843286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.54,1.484,335,3.6,21,184
2025-01-07T03:00:24.1468409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.54,1.484,335,3.6,21,184
2025-01-07T03:00:24.2093174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.54,1.484,335,3.6,21,184
2025-01-07T03:00:24.2740496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.54,1.484,335,3.6,21,184
2025-01-07T03:00:24.3521995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.54,1.484,335,3.6,21,184
2025-01-07T03:00:24.4147197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.54,1.484,335,3.6,21,184
2025-01-07T03:00:24.4770661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.54,1.484,335,3.6,21,184
2025-01-07T03:00:24.5395999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.76,1.501,339.1,3.6,21,184
2025-01-07T03:00:24.6020101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.57,1.501,339.1,3.4,21,184
2025-01-07T03:00:24.6801847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.57,1.501,339.1,3.4,21,184
2025-01-07T03:00:24.7426407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.57,1.501,339.1,3.4,21,184
2025-01-07T03:00:24.8052094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.57,1.501,339.1,3.4,21,184
2025-01-07T03:00:24.8677232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,184.63,1.501,339.1,3.4,21,183
2025-01-07T03:00:24.9300480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,184.63,1.501,339.1,3.4,21,183
2025-01-07T03:00:24.9925832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,184.63,1.501,339.1,3.4,21,183
2025-01-07T03:00:25.0707402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,184.63,1.501,339.1,3.4,21,183
2025-01-07T03:00:25.1331927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,184.63,1.501,339.1,3.4,21,183
2025-01-07T03:00:25.1957538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,184.63,1.501,339.1,3.4,21,183
2025-01-07T03:00:25.2582180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.57,1.501,339.1,3.4,21,184
2025-01-07T03:00:25.3226273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,185.57,1.501,339.1,3.4,21,184
2025-01-07T03:00:25.4008108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.45,1.501,339.1,3.4,21,186
2025-01-07T03:00:25.4632717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,187.45,1.501,339.1,3.4,21,186
2025-01-07T03:00:25.5255284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,187.57,1.45,340.1,3.4,21,186
2025-01-07T03:00:25.5880715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.49,1.45,340.1,3.4,20,186
2025-01-07T03:00:25.6507053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.49,1.45,340.1,3.4,20,186
2025-01-07T03:00:25.7132452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.49,1.45,340.1,3.4,20,186
2025-01-07T03:00:25.7913243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.55,1.45,340.1,3.4,20,185
2025-01-07T03:00:25.8537959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.55,1.45,340.1,3.4,20,185
2025-01-07T03:00:25.9162964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.55,1.45,340.1,3.4,20,185
2025-01-07T03:00:25.9787106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.55,1.45,340.1,3.4,20,185
2025-01-07T03:00:26.0412352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.55,1.45,340.1,3.4,20,185
2025-01-07T03:00:26.1192803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,185.61,1.45,340.1,3.4,20,184
2025-01-07T03:00:26.1817059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.55,1.45,340.1,3.4,20,185
2025-01-07T03:00:26.2443490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,185.61,1.45,340.1,3.4,20,184
2025-01-07T03:00:26.3068803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.49,1.45,340.1,3.4,20,186
2025-01-07T03:00:26.3693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.49,1.45,340.1,3.4,20,186
2025-01-07T03:00:26.4474209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.49,1.45,340.1,3.4,20,186
2025-01-07T03:00:26.5097436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.49,1.45,340.1,3.4,20,186
2025-01-07T03:00:26.5724086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,188.78,1.333,338.6,3.7,20,187
2025-01-07T03:00:26.6419358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:26.6973205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:26.7754921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:26.8379601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:26.9004521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,187.74,1.333,338.6,3.7,19,186
2025-01-07T03:00:26.9628117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,187.74,1.333,338.6,3.7,19,186
2025-01-07T03:00:27.0253503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,187.74,1.333,338.6,3.7,19,186
2025-01-07T03:00:27.1035082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:27.1660672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:27.2286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:27.2910670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:27.3567807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:27.4192373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:27.4973575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.68,1.333,338.6,3.7,19,187
2025-01-07T03:00:27.5754942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,189.25,1.333,338.6,4.3,19,187
2025-01-07T03:00:27.6223665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.42,1.213,335.6,4.3,20,186
2025-01-07T03:00:27.6847589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.42,1.213,335.6,4.3,20,186
2025-01-07T03:00:27.7473656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.42,1.213,335.6,4.3,20,186
2025-01-07T03:00:27.8098851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.42,1.213,335.6,4.3,20,186
2025-01-07T03:00:27.8879701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.47,1.213,335.6,4.3,20,185
2025-01-07T03:00:27.9504126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.47,1.213,335.6,4.3,20,185
2025-01-07T03:00:28.0127762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.42,1.213,335.6,4.3,20,186
2025-01-07T03:00:28.0752837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.42,1.213,335.6,4.3,20,186
2025-01-07T03:00:28.1379308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.42,1.213,335.6,4.3,20,186
2025-01-07T03:00:28.2159600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.47,1.213,335.6,4.3,20,185
2025-01-07T03:00:28.2785501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,185.56,1.213,335.6,4.3,20,183
2025-01-07T03:00:28.3408627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,185.56,1.213,335.6,4.3,20,183
2025-01-07T03:00:28.4034112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,183.66,1.213,335.6,4.3,20,181
2025-01-07T03:00:28.4659485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,183.66,1.213,335.6,4.3,20,181
2025-01-07T03:00:28.5439431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,183.66,1.213,335.6,4.3,20,181
2025-01-07T03:00:28.6064492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,183.97,1.197,336,4.5,21,181
2025-01-07T03:00:28.6690471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.92,1.197,336,4.5,21,182
2025-01-07T03:00:28.7314822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.87,1.197,336,4.5,21,183
2025-01-07T03:00:28.7939964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.83,1.197,336,4.5,21,184
2025-01-07T03:00:28.8720510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.83,1.197,336,4.5,21,184
2025-01-07T03:00:28.9346094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,187.78,1.197,336,4.5,21,185
2025-01-07T03:00:28.9970365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.83,1.197,336,4.5,21,184
2025-01-07T03:00:29.0595303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.87,1.197,336,4.5,21,183
2025-01-07T03:00:29.1220725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.92,1.197,336,4.5,21,182
2025-01-07T03:00:29.2001893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,183.97,1.197,336,4.5,21,181
2025-01-07T03:00:29.2625933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,183.97,1.197,336,4.5,21,181
2025-01-07T03:00:29.3251663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,183.97,1.197,336,4.5,21,181
2025-01-07T03:00:29.3876622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.87,1.197,336,4.5,21,183
2025-01-07T03:00:29.4501321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.83,1.197,336,4.5,21,184
2025-01-07T03:00:29.5281772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,187.84,1.317,340.4,4.5,21,185
2025-01-07T03:00:29.5907531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.43,1.317,340.4,4.2,20,186
2025-01-07T03:00:29.6531923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.43,1.317,340.4,4.2,20,186
2025-01-07T03:00:29.7156798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,189.37,1.317,340.4,4.2,20,187
2025-01-07T03:00:29.7780714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.32,1.317,340.4,4.2,20,188
2025-01-07T03:00:29.8563076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.32,1.317,340.4,4.2,20,188
2025-01-07T03:00:29.9187958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.32,1.317,340.4,4.2,20,188
2025-01-07T03:00:29.9813261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.32,1.317,340.4,4.2,20,188
2025-01-07T03:00:30.0436626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.32,1.317,340.4,4.2,20,188
2025-01-07T03:00:30.1061800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,189.37,1.317,340.4,4.2,20,187
2025-01-07T03:00:30.1687241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.43,1.317,340.4,4.2,20,186
2025-01-07T03:00:30.2468322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.54,1.317,340.4,4.2,20,184
2025-01-07T03:00:30.3092181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,185.59,1.317,340.4,4.2,20,183
2025-01-07T03:00:30.3718516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,185.59,1.317,340.4,4.2,20,183
2025-01-07T03:00:30.4343352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,185.59,1.317,340.4,4.2,20,183
2025-01-07T03:00:30.4967024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,185.59,1.317,340.4,4.2,20,183
2025-01-07T03:00:30.5748965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,186.57,1.435,344.7,4.1,20,184
2025-01-07T03:00:30.6374350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.41,1.435,344.7,4.1,18,184
2025-01-07T03:00:30.6998908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.34,1.435,344.7,4.1,18,185
2025-01-07T03:00:30.7623801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.27,1.435,344.7,4.1,18,186
2025-01-07T03:00:30.8249056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.27,1.435,344.7,4.1,18,186
2025-01-07T03:00:30.9029122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.27,1.435,344.7,4.1,18,186
2025-01-07T03:00:30.9655053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.41,1.435,344.7,4.1,18,184
2025-01-07T03:00:31.0278152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.41,1.435,344.7,4.1,18,184
2025-01-07T03:00:31.0903530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.41,1.435,344.7,4.1,18,184
2025-01-07T03:00:31.1528530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.41,1.435,344.7,4.1,18,184
2025-01-07T03:00:31.2310330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.41,1.435,344.7,4.1,18,184
2025-01-07T03:00:31.2934320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.34,1.435,344.7,4.1,18,185
2025-01-07T03:00:31.3558896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.27,1.435,344.7,4.1,18,186
2025-01-07T03:00:31.4184504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.27,1.435,344.7,4.1,18,186
2025-01-07T03:00:31.4809768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.27,1.435,344.7,4.1,18,186
2025-01-07T03:00:31.5590837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.27,1.435,344.7,4.1,18,186
2025-01-07T03:00:31.6216420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.98,1.336,347.1,4.5,18,185
2025-01-07T03:00:31.6844482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.05,1.336,347.1,4.5,18,184
2025-01-07T03:00:31.7502395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.05,1.336,347.1,4.5,18,184
2025-01-07T03:00:31.8127223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,186.11,1.336,347.1,4.5,18,183
2025-01-07T03:00:31.8752610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,186.11,1.336,347.1,4.5,18,183
2025-01-07T03:00:31.9443393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,186.11,1.336,347.1,4.5,18,183
2025-01-07T03:00:32.0067313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.05,1.336,347.1,4.5,18,184
2025-01-07T03:00:32.0691568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.05,1.336,347.1,4.5,18,184
2025-01-07T03:00:32.1474133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,188.92,1.336,347.1,4.5,18,186
2025-01-07T03:00:32.2098574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,188.92,1.336,347.1,4.5,18,186
2025-01-07T03:00:32.2722142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,188.92,1.336,347.1,4.5,18,186
2025-01-07T03:00:32.3347482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,188.92,1.336,347.1,4.5,18,186
2025-01-07T03:00:32.3973125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.05,1.336,347.1,4.5,18,184
2025-01-07T03:00:32.4754822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.05,1.336,347.1,4.5,18,184
2025-01-07T03:00:32.5379617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.05,1.336,347.1,4.5,18,184
2025-01-07T03:00:32.6004373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.25,1.047,348.9,5.3,19,184
2025-01-07T03:00:32.6628400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.25,1.047,348.9,5.3,19,184
2025-01-07T03:00:32.7254350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.25,1.047,348.9,5.3,19,184
2025-01-07T03:00:32.8034989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.25,1.047,348.9,5.3,19,184
2025-01-07T03:00:32.8660278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.16,1.047,348.9,5.3,19,186
2025-01-07T03:00:32.9283747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,191.11,1.047,348.9,5.3,19,187
2025-01-07T03:00:32.9907925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,192.06,1.047,348.9,5.3,19,188
2025-01-07T03:00:33.0532440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,191.11,1.047,348.9,5.3,19,187
2025-01-07T03:00:33.1315890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.25,1.047,348.9,5.3,19,184
2025-01-07T03:00:33.1940143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.4,1.047,348.9,5.3,19,181
2025-01-07T03:00:33.2565435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.4,1.047,348.9,5.3,19,181
2025-01-07T03:00:33.3190270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.4,1.047,348.9,5.3,19,181
2025-01-07T03:00:33.3815580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.3,1.047,348.9,5.3,19,183
2025-01-07T03:00:33.4595851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.25,1.047,348.9,5.3,19,184
2025-01-07T03:00:33.5219572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.47,0.833,351.1,5.3,19,186
2025-01-07T03:00:33.5845633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.89,0.833,351.1,5.7,20,186
2025-01-07T03:00:33.6470981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.93,0.833,351.1,5.7,20,185
2025-01-07T03:00:33.7095242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.97,0.833,351.1,5.7,20,184
2025-01-07T03:00:33.7876353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.97,0.833,351.1,5.7,20,184
2025-01-07T03:00:33.8502006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.01,0.833,351.1,5.7,20,183
2025-01-07T03:00:33.9127079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.01,0.833,351.1,5.7,20,183
2025-01-07T03:00:33.9750764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.01,0.833,351.1,5.7,20,183
2025-01-07T03:00:34.0375022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.01,0.833,351.1,5.7,20,183
2025-01-07T03:00:34.0998989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.01,0.833,351.1,5.7,20,183
2025-01-07T03:00:34.1780171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.01,0.833,351.1,5.7,20,183
2025-01-07T03:00:34.2406802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.04,0.833,351.1,5.7,20,182
2025-01-07T03:00:34.3032194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.08,0.833,351.1,5.7,20,181
2025-01-07T03:00:34.3656883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.01,0.833,351.1,5.7,20,183
2025-01-07T03:00:34.4281021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.97,0.833,351.1,5.7,20,184
2025-01-07T03:00:34.5061778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.93,0.833,351.1,5.7,20,185
2025-01-07T03:00:34.5687950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.77,0.889,353.1,5.5,20,185
2025-01-07T03:00:34.6312472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.91,0.889,353.1,5.5,22,183
2025-01-07T03:00:34.6937103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.91,0.889,353.1,5.5,22,183
2025-01-07T03:00:34.7562892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.91,0.889,353.1,5.5,22,183
2025-01-07T03:00:34.8343182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,188.87,0.889,353.1,5.5,22,184
2025-01-07T03:00:34.8968385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,188.87,0.889,353.1,5.5,22,184
2025-01-07T03:00:34.9593293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,188.87,0.889,353.1,5.5,22,184
2025-01-07T03:00:35.0217978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.91,0.889,353.1,5.5,22,183
2025-01-07T03:00:35.0842285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.95,0.889,353.1,5.5,22,182
2025-01-07T03:00:35.1624498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.98,0.889,353.1,5.5,22,181
2025-01-07T03:00:35.2249041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.02,0.889,353.1,5.5,22,180
2025-01-07T03:00:35.2873936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.98,0.889,353.1,5.5,22,181
2025-01-07T03:00:35.3498179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.02,0.889,353.1,5.5,22,180
2025-01-07T03:00:35.4124172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.02,0.889,353.1,5.5,22,180
2025-01-07T03:00:35.4904575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,185.02,0.889,353.1,5.5,22,180
2025-01-07T03:00:35.5684889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.72,1.085,355.9,5.2,22,181
2025-01-07T03:00:35.6154491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,185.7,1.085,355.9,5.2,21,181
2025-01-07T03:00:35.6778282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,186.65,1.085,355.9,5.2,21,182
2025-01-07T03:00:35.7404527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.6,1.085,355.9,5.2,21,183
2025-01-07T03:00:35.8185382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.6,1.085,355.9,5.2,21,183
2025-01-07T03:00:35.8810112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.6,1.085,355.9,5.2,21,183
2025-01-07T03:00:35.9434911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.6,1.085,355.9,5.2,21,183
2025-01-07T03:00:36.0060108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.6,1.085,355.9,5.2,21,183
2025-01-07T03:00:36.0683696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.6,1.085,355.9,5.2,21,183
2025-01-07T03:00:36.1465039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.6,1.085,355.9,5.2,21,183
2025-01-07T03:00:36.2089643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.6,1.085,355.9,5.2,21,183
2025-01-07T03:00:36.2715366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,185.7,1.085,355.9,5.2,21,181
2025-01-07T03:00:36.3339492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,185.7,1.085,355.9,5.2,21,181
2025-01-07T03:00:36.3965318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,185.7,1.085,355.9,5.2,21,181
2025-01-07T03:00:36.4589465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,185.7,1.085,355.9,5.2,21,181
2025-01-07T03:00:36.5371887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,185.7,1.085,355.9,5.2,21,181
2025-01-07T03:00:36.5995546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.9,1.174,357.3,5.4,20,181
2025-01-07T03:00:36.6621860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.9,1.174,357.3,5.4,20,181
2025-01-07T03:00:36.7245728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.9,1.174,357.3,5.4,20,181
2025-01-07T03:00:36.7870770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.9,1.174,357.3,5.4,20,181
2025-01-07T03:00:36.8652556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.9,1.174,357.3,5.4,20,181
2025-01-07T03:00:36.9276917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,186.84,1.174,357.3,5.4,20,182
2025-01-07T03:00:36.9902049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,187.79,1.174,357.3,5.4,20,183
2025-01-07T03:00:37.0527210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,187.79,1.174,357.3,5.4,20,183
2025-01-07T03:00:37.1150584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,187.79,1.174,357.3,5.4,20,183
2025-01-07T03:00:37.1931193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.9,1.174,357.3,5.4,20,181
2025-01-07T03:00:37.2557263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.9,1.174,357.3,5.4,20,181
2025-01-07T03:00:37.3181766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.95,1.174,357.3,5.4,20,180
2025-01-07T03:00:37.3806835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.95,1.174,357.3,5.4,20,180
2025-01-07T03:00:37.4431511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.95,1.174,357.3,5.4,20,180
2025-01-07T03:00:37.5211352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.9,1.174,357.3,5.4,20,181
2025-01-07T03:00:37.5837563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.77,1.078,352.2,5.6,20,183
2025-01-07T03:00:37.6462543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.77,1.078,352.2,5.6,20,183
2025-01-07T03:00:37.7086289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.72,1.078,352.2,5.6,20,184
2025-01-07T03:00:37.7712118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.72,1.078,352.2,5.6,20,184
2025-01-07T03:00:37.8494011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.77,1.078,352.2,5.6,20,183
2025-01-07T03:00:37.9118251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.87,1.078,352.2,5.6,20,181
2025-01-07T03:00:37.9742241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.82,1.078,352.2,5.6,20,182
2025-01-07T03:00:38.0367547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.82,1.078,352.2,5.6,20,182
2025-01-07T03:00:38.0992857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.77,1.078,352.2,5.6,20,183
2025-01-07T03:00:38.1773316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.77,1.078,352.2,5.6,20,183
2025-01-07T03:00:38.2399467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.77,1.078,352.2,5.6,20,183
2025-01-07T03:00:38.3023801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.72,1.078,352.2,5.6,20,184
2025-01-07T03:00:38.3648758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,189.67,1.078,352.2,5.6,20,185
2025-01-07T03:00:38.4273201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.62,1.078,352.2,5.6,20,186
2025-01-07T03:00:38.4898769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.62,1.078,352.2,5.6,20,186
2025-01-07T03:00:38.5680243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.49,0.947,344,5.7,20,186
2025-01-07T03:00:38.6304357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.49,0.947,344,5.7,20,186
2025-01-07T03:00:38.6928432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.57,0.947,344,5.7,20,184
2025-01-07T03:00:38.7553536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.61,0.947,344,5.7,20,183
2025-01-07T03:00:38.8179669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.61,0.947,344,5.7,20,183
2025-01-07T03:00:38.8960775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.57,0.947,344,5.7,20,184
2025-01-07T03:00:38.9585676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.49,0.947,344,5.7,20,186
2025-01-07T03:00:39.0209200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.45,0.947,344,5.7,20,187
2025-01-07T03:00:39.0834745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.41,0.947,344,5.7,20,188
2025-01-07T03:00:39.1459869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.33,0.947,344,5.7,20,190
2025-01-07T03:00:39.2241701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.33,0.947,344,5.7,20,190
2025-01-07T03:00:39.2865293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.41,0.947,344,5.7,20,188
2025-01-07T03:00:39.3491121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,190.49,0.947,344,5.7,20,186
2025-01-07T03:00:39.4115497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.57,0.947,344,5.7,20,184
2025-01-07T03:00:39.4738534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,185.7,0.947,344,5.7,20,181
2025-01-07T03:00:39.5521226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,184.74,0.947,344,5.7,20,180
2025-01-07T03:00:39.6146909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,184.69,0.926,341.2,5.8,19,180
2025-01-07T03:00:39.6770844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,184.69,0.926,341.2,5.8,19,180
2025-01-07T03:00:39.7395526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.6,0.926,341.2,5.8,19,182
2025-01-07T03:00:39.8020492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.52,0.926,341.2,5.8,19,184
2025-01-07T03:00:39.8802088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,189.48,0.926,341.2,5.8,19,185
2025-01-07T03:00:39.9427156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,190.44,0.926,341.2,5.8,19,186
2025-01-07T03:00:40.0052263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,190.44,0.926,341.2,5.8,19,186
2025-01-07T03:00:40.0676257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,190.44,0.926,341.2,5.8,19,186
2025-01-07T03:00:40.1301555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,189.48,0.926,341.2,5.8,19,185
2025-01-07T03:00:40.2081302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,189.48,0.926,341.2,5.8,19,185
2025-01-07T03:00:40.2707314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,190.44,0.926,341.2,5.8,19,186
2025-01-07T03:00:40.3332094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,190.44,0.926,341.2,5.8,19,186
2025-01-07T03:00:40.3957371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,190.44,0.926,341.2,5.8,19,186
2025-01-07T03:00:40.4581285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,190.44,0.926,341.2,5.8,19,186
2025-01-07T03:00:40.5363590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,190.44,0.926,341.2,5.8,19,186
2025-01-07T03:00:40.5988002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.36,1,344,5.7,19,186
2025-01-07T03:00:40.6612961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.36,1,344,5.7,19,186
2025-01-07T03:00:40.7238183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.36,1,344,5.7,19,186
2025-01-07T03:00:40.7862620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.36,1,344,5.7,19,186
2025-01-07T03:00:40.8487672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.41,1,344,5.7,19,185
2025-01-07T03:00:40.9268640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.5,1,344,5.7,19,183
2025-01-07T03:00:40.9892739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.5,1,344,5.7,19,183
2025-01-07T03:00:41.0517627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.5,1,344,5.7,19,183
2025-01-07T03:00:41.1142437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.5,1,344,5.7,19,183
2025-01-07T03:00:41.1765523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.5,1,344,5.7,19,183
2025-01-07T03:00:41.2549466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.5,1,344,5.7,19,183
2025-01-07T03:00:41.3174322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.5,1,344,5.7,19,183
2025-01-07T03:00:41.3799221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,188.45,1,344,5.7,19,184
2025-01-07T03:00:41.4422922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.5,1,344,5.7,19,183
2025-01-07T03:00:41.5047993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.55,1.063,346.6,5.7,19,183
2025-01-07T03:00:41.5829723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.65,1.063,346.6,5.8,19,183
2025-01-07T03:00:41.6454950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.65,1.063,346.6,5.8,19,183
2025-01-07T03:00:41.7079789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.65,1.063,346.6,5.8,19,183
2025-01-07T03:00:41.7704762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.6,1.063,346.6,5.8,19,184
2025-01-07T03:00:41.8328545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.6,1.063,346.6,5.8,19,184
2025-01-07T03:00:41.9110713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.6,1.063,346.6,5.8,19,184
2025-01-07T03:00:41.9735487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.6,1.063,346.6,5.8,19,184
2025-01-07T03:00:42.0358627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.6,1.063,346.6,5.8,19,184
2025-01-07T03:00:42.0984011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.5,1.063,346.6,5.8,19,186
2025-01-07T03:00:42.1610236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,191.45,1.063,346.6,5.8,19,187
2025-01-07T03:00:42.2390592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.4,1.063,346.6,5.8,19,188
2025-01-07T03:00:42.3014616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.4,1.063,346.6,5.8,19,188
2025-01-07T03:00:42.3641081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.4,1.063,346.6,5.8,19,188
2025-01-07T03:00:42.4267738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.36,1.063,346.6,5.8,19,189
2025-01-07T03:00:42.4890332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.4,1.063,346.6,5.8,19,188
2025-01-07T03:00:42.5671553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.67,1.065,346.2,6.1,19,188
2025-01-07T03:00:42.6296797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,193.76,1.065,346.2,6.1,21,189
2025-01-07T03:00:42.6921905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,193.76,1.065,346.2,6.1,21,189
2025-01-07T03:00:42.7546451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.71,1.065,346.2,6.1,21,190
2025-01-07T03:00:42.8171300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.67,1.065,346.2,6.1,21,191
2025-01-07T03:00:42.8952675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.67,1.065,346.2,6.1,21,191
2025-01-07T03:00:42.9576239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.67,1.065,346.2,6.1,21,191
2025-01-07T03:00:43.0200678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.67,1.065,346.2,6.1,21,191
2025-01-07T03:00:43.0826350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.67,1.065,346.2,6.1,21,191
2025-01-07T03:00:43.1484302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.67,1.065,346.2,6.1,21,191
2025-01-07T03:00:43.2108945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.67,1.065,346.2,6.1,21,191
2025-01-07T03:00:43.2733848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.71,1.065,346.2,6.1,21,190
2025-01-07T03:00:43.3515304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.71,1.065,346.2,6.1,21,190
2025-01-07T03:00:43.4139419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.71,1.065,346.2,6.1,21,190
2025-01-07T03:00:43.4765438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.71,1.065,346.2,6.1,21,190
2025-01-07T03:00:43.5390086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,195.72,1.018,345.9,6.1,21,191
2025-01-07T03:00:43.6014616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.07,1.018,345.9,6.4,22,191
2025-01-07T03:00:43.6833098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.07,1.018,345.9,6.4,22,191
2025-01-07T03:00:43.7458597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.07,1.018,345.9,6.4,22,191
2025-01-07T03:00:43.8083159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.07,1.018,345.9,6.4,22,191
2025-01-07T03:00:43.8706866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.07,1.018,345.9,6.4,22,191
2025-01-07T03:00:43.9332694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.07,1.018,345.9,6.4,22,191
2025-01-07T03:00:43.9956437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.07,1.018,345.9,6.4,22,191
2025-01-07T03:00:44.0738541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.11,1.018,345.9,6.4,22,190
2025-01-07T03:00:44.1363948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.11,1.018,345.9,6.4,22,190
2025-01-07T03:00:44.1988670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.11,1.018,345.9,6.4,22,190
2025-01-07T03:00:44.2612600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.11,1.018,345.9,6.4,22,190
2025-01-07T03:00:44.3237787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.11,1.018,345.9,6.4,22,190
2025-01-07T03:00:44.4019839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.11,1.018,345.9,6.4,22,190
2025-01-07T03:00:44.4644949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.11,1.018,345.9,6.4,22,190
2025-01-07T03:00:44.5267360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.11,1.018,345.9,6.4,22,190
2025-01-07T03:00:44.5893804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.06,0.954,349.1,6.2,21,190
2025-01-07T03:00:44.6517709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.06,0.954,349.1,6.2,21,190
2025-01-07T03:00:44.7144052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.06,0.954,349.1,6.2,21,190
2025-01-07T03:00:44.7924599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.06,0.954,349.1,6.2,21,190
2025-01-07T03:00:44.8548892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.06,0.954,349.1,6.2,21,190
2025-01-07T03:00:44.9175230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.06,0.954,349.1,6.2,21,190
2025-01-07T03:00:44.9798395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.06,0.954,349.1,6.2,21,190
2025-01-07T03:00:45.0424284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.06,0.954,349.1,6.2,21,190
2025-01-07T03:00:45.1205755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,195.06,0.954,349.1,6.2,21,190
2025-01-07T03:00:45.1830194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.02,0.954,349.1,6.2,21,191
2025-01-07T03:00:45.2454172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.02,0.954,349.1,6.2,21,191
2025-01-07T03:00:45.3079726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.02,0.954,349.1,6.2,21,191
2025-01-07T03:00:45.3704797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.02,0.954,349.1,6.2,21,191
2025-01-07T03:00:45.4486158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.02,0.954,349.1,6.2,21,191
2025-01-07T03:00:45.5110368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.16,0.913,351.5,6.2,21,191
2025-01-07T03:00:45.5735261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,194.76,0.913,351.5,5.7,22,190
2025-01-07T03:00:45.6360339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,194.76,0.913,351.5,5.7,22,190
2025-01-07T03:00:45.6985753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,193.8,0.913,351.5,5.7,22,189
2025-01-07T03:00:45.7766944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,194.76,0.913,351.5,5.7,22,190
2025-01-07T03:00:45.8391667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,194.76,0.913,351.5,5.7,22,190
2025-01-07T03:00:45.9015329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,194.76,0.913,351.5,5.7,22,190
2025-01-07T03:00:45.9640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.72,0.913,351.5,5.7,22,191
2025-01-07T03:00:46.0266291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.72,0.913,351.5,5.7,22,191
2025-01-07T03:00:46.1046993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.72,0.913,351.5,5.7,22,191
2025-01-07T03:00:46.1671667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.72,0.913,351.5,5.7,22,191
2025-01-07T03:00:46.2296458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.72,0.913,351.5,5.7,22,191
2025-01-07T03:00:46.2920266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.72,0.913,351.5,5.7,22,191
2025-01-07T03:00:46.3547540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,194.76,0.913,351.5,5.7,22,190
2025-01-07T03:00:46.4328474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,194.76,0.913,351.5,5.7,22,190
2025-01-07T03:00:46.4952205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.72,0.913,351.5,5.7,22,191
2025-01-07T03:00:46.5733651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.44,0.913,351.5,5.4,22,191
2025-01-07T03:00:46.6201704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,195.29,0.948,348.5,5.4,22,191
2025-01-07T03:00:46.6827274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,195.29,0.948,348.5,5.4,22,191
2025-01-07T03:00:46.7606950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.25,0.948,348.5,5.4,22,192
2025-01-07T03:00:46.8232535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,197.21,0.948,348.5,5.4,22,193
2025-01-07T03:00:46.8858613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,197.21,0.948,348.5,5.4,22,193
2025-01-07T03:00:46.9481857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,197.21,0.948,348.5,5.4,22,193
2025-01-07T03:00:47.0107589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,197.21,0.948,348.5,5.4,22,193
2025-01-07T03:00:47.0783932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,197.21,0.948,348.5,5.4,22,193
2025-01-07T03:00:47.1514316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,197.21,0.948,348.5,5.4,22,193
2025-01-07T03:00:47.2139221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,197.21,0.948,348.5,5.4,22,193
2025-01-07T03:00:47.2796995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,198.18,0.948,348.5,5.4,22,194
2025-01-07T03:00:47.3421560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,198.18,0.948,348.5,5.4,22,194
2025-01-07T03:00:47.4046878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,198.18,0.948,348.5,5.4,22,194
2025-01-07T03:00:47.4671551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,198.18,0.948,348.5,5.4,22,194
2025-01-07T03:00:47.5452520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,198.18,0.948,348.5,5.4,22,194
2025-01-07T03:00:47.6077153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,197.89,1.019,342.6,5.5,21,194
2025-01-07T03:00:47.6701413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,197.89,1.019,342.6,5.5,21,194
2025-01-07T03:00:47.7359510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,197.89,1.019,342.6,5.5,21,194
2025-01-07T03:00:47.7984035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.93,1.019,342.6,5.5,21,193
2025-01-07T03:00:47.8609771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.93,1.019,342.6,5.5,21,193
2025-01-07T03:00:47.9390840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.93,1.019,342.6,5.5,21,193
2025-01-07T03:00:48.0014549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,197.89,1.019,342.6,5.5,21,194
2025-01-07T03:00:48.0640000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.86,1.019,342.6,5.5,21,195
2025-01-07T03:00:48.1265819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.86,1.019,342.6,5.5,21,195
2025-01-07T03:00:48.1890069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,199.82,1.019,342.6,5.5,21,196
2025-01-07T03:00:48.2670667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,199.82,1.019,342.6,5.5,21,196
2025-01-07T03:00:48.3295972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,199.82,1.019,342.6,5.5,21,196
2025-01-07T03:00:48.3920560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.86,1.019,342.6,5.5,21,195
2025-01-07T03:00:48.4545441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.86,1.019,342.6,5.5,21,195
2025-01-07T03:00:48.5223897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.86,1.019,342.6,5.5,21,195
2025-01-07T03:00:48.5849389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.01,1.035,338.8,5.8,21,194
2025-01-07T03:00:48.6473521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.01,1.035,338.8,5.8,21,194
2025-01-07T03:00:48.7254245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.01,1.035,338.8,5.8,21,194
2025-01-07T03:00:48.7879190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.01,1.035,338.8,5.8,21,194
2025-01-07T03:00:48.8504386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.98,1.035,338.8,5.8,21,195
2025-01-07T03:00:48.9129463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.98,1.035,338.8,5.8,21,195
2025-01-07T03:00:48.9753688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.98,1.035,338.8,5.8,21,195
2025-01-07T03:00:49.0535512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,200.91,1.035,338.8,5.8,21,197
2025-01-07T03:00:49.1160162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,200.91,1.035,338.8,5.8,21,197
2025-01-07T03:00:49.1784997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,200.91,1.035,338.8,5.8,21,197
2025-01-07T03:00:49.2409607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,200.91,1.035,338.8,5.8,21,197
2025-01-07T03:00:49.3035122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,200.91,1.035,338.8,5.8,21,197
2025-01-07T03:00:49.3816149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,200.91,1.035,338.8,5.8,21,197
2025-01-07T03:00:49.4439980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,200.91,1.035,338.8,5.8,21,197
2025-01-07T03:00:49.5065201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,200.91,1.035,338.8,5.8,21,197
2025-01-07T03:00:49.5690945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,201.08,0.988,338.7,5.9,21,197
2025-01-07T03:00:49.6315755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,201.08,0.988,338.7,5.9,21,197
2025-01-07T03:00:49.6940103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,201.08,0.988,338.7,5.9,21,197
2025-01-07T03:00:49.7721995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,201.08,0.988,338.7,5.9,21,197
2025-01-07T03:00:49.8345843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,201.08,0.988,338.7,5.9,21,197
2025-01-07T03:00:49.8969604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,201.08,0.988,338.7,5.9,21,197
2025-01-07T03:00:49.9596020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,201.08,0.988,338.7,5.9,21,197
2025-01-07T03:00:50.0220948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,201.08,0.988,338.7,5.9,21,197
2025-01-07T03:00:50.1001794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,200.12,0.988,338.7,5.9,21,196
2025-01-07T03:00:50.1626794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,199.15,0.988,338.7,5.9,21,195
2025-01-07T03:00:50.2250583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,199.15,0.988,338.7,5.9,21,195
2025-01-07T03:00:50.2877281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,199.15,0.988,338.7,5.9,21,195
2025-01-07T03:00:50.3501395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,199.15,0.988,338.7,5.9,21,195
2025-01-07T03:00:50.4281671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,199.15,0.988,338.7,5.9,21,195
2025-01-07T03:00:50.4907634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,199.38,0.935,342.9,5.9,21,195
2025-01-07T03:00:50.5687590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.19,0.935,342.9,5.7,21,195
2025-01-07T03:00:50.6156781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.19,0.935,342.9,5.7,21,195
2025-01-07T03:00:50.6782219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.19,0.935,342.9,5.7,21,195
2025-01-07T03:00:50.7562254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.19,0.935,342.9,5.7,21,195
2025-01-07T03:00:50.8188433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.19,0.935,342.9,5.7,21,195
2025-01-07T03:00:50.8812813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,198.22,0.935,342.9,5.7,21,194
2025-01-07T03:00:50.9437016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,198.22,0.935,342.9,5.7,21,194
2025-01-07T03:00:51.0063116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.26,0.935,342.9,5.7,21,193
2025-01-07T03:00:51.0843513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.26,0.935,342.9,5.7,21,193
2025-01-07T03:00:51.1467673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,198.22,0.935,342.9,5.7,21,194
2025-01-07T03:00:51.2093138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,198.22,0.935,342.9,5.7,21,194
2025-01-07T03:00:51.2718341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,198.22,0.935,342.9,5.7,21,194
2025-01-07T03:00:51.3342019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.19,0.935,342.9,5.7,21,195
2025-01-07T03:00:51.4124159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.19,0.935,342.9,5.7,21,195
2025-01-07T03:00:51.4749624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.19,0.935,342.9,5.7,21,195
2025-01-07T03:00:51.5374563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.19,0.935,342.9,5.7,21,195
2025-01-07T03:00:51.5999099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,198.9,0.935,342.9,5.4,21,195
2025-01-07T03:00:51.6623210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,198.9,0.935,342.9,5.4,21,195
2025-01-07T03:00:51.7403794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,198.9,0.935,342.9,5.4,21,195
2025-01-07T03:00:51.8029489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.94,0.935,342.9,5.4,21,194
2025-01-07T03:00:51.8655208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.18,0.905,348.6,5.4,21,194
2025-01-07T03:00:51.9279402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.18,0.905,348.6,5.4,21,194
2025-01-07T03:00:51.9904250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.18,0.905,348.6,5.4,21,194
2025-01-07T03:00:52.0528808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.18,0.905,348.6,5.4,21,194
2025-01-07T03:00:52.1310240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,199.15,0.905,348.6,5.4,21,195
2025-01-07T03:00:52.1935847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,199.15,0.905,348.6,5.4,21,195
2025-01-07T03:00:52.2559450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,199.15,0.905,348.6,5.4,21,195
2025-01-07T03:00:52.3184845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,199.15,0.905,348.6,5.4,21,195
2025-01-07T03:00:52.3810461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,199.15,0.905,348.6,5.4,21,195
2025-01-07T03:00:52.4591815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,199.15,0.905,348.6,5.4,21,195
2025-01-07T03:00:52.5215792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.18,0.905,348.6,5.4,21,194
2025-01-07T03:00:52.5840295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.93,0.905,348.6,5.2,20,194
2025-01-07T03:00:52.6465518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.93,0.905,348.6,5.2,20,194
2025-01-07T03:00:52.7090162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.881,353.5,5.2,20,194
2025-01-07T03:00:52.7871626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.19,0.881,353.5,5.2,20,193
2025-01-07T03:00:52.8496864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.19,0.881,353.5,5.2,20,193
2025-01-07T03:00:52.9121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.19,0.881,353.5,5.2,20,193
2025-01-07T03:00:52.9746455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.19,0.881,353.5,5.2,20,193
2025-01-07T03:00:53.0370017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.881,353.5,5.2,20,194
2025-01-07T03:00:53.1152245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.881,353.5,5.2,20,194
2025-01-07T03:00:53.1775253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.881,353.5,5.2,20,194
2025-01-07T03:00:53.2402347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.881,353.5,5.2,20,194
2025-01-07T03:00:53.3026115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.881,353.5,5.2,20,194
2025-01-07T03:00:53.3651302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.881,353.5,5.2,20,194
2025-01-07T03:00:53.4431720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.881,353.5,5.2,20,194
2025-01-07T03:00:53.5057489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.15,0.881,353.5,5.2,20,194
2025-01-07T03:00:53.5682505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.49,0.827,358.5,5.3,20,194
2025-01-07T03:00:53.6307792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.49,0.827,358.5,5.3,20,194
2025-01-07T03:00:53.6932621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.49,0.827,358.5,5.3,20,194
2025-01-07T03:00:53.7713034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.49,0.827,358.5,5.3,20,194
2025-01-07T03:00:53.8338344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,199.45,0.827,358.5,5.3,20,195
2025-01-07T03:00:53.8962566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,199.45,0.827,358.5,5.3,20,195
2025-01-07T03:00:53.9587010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,199.45,0.827,358.5,5.3,20,195
2025-01-07T03:00:54.0212990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,199.45,0.827,358.5,5.3,20,195
2025-01-07T03:00:54.0992920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,199.45,0.827,358.5,5.3,20,195
2025-01-07T03:00:54.1618704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.49,0.827,358.5,5.3,20,194
2025-01-07T03:00:54.2243155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.49,0.827,358.5,5.3,20,194
2025-01-07T03:00:54.2869149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.49,0.827,358.5,5.3,20,194
2025-01-07T03:00:54.3493020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.49,0.827,358.5,5.3,20,194
2025-01-07T03:00:54.4118935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.49,0.827,358.5,5.3,20,194
2025-01-07T03:00:54.4899179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.53,0.827,358.5,5.3,20,193
2025-01-07T03:00:54.5681360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,198.01,0.764,2.5,5.6,20,193
2025-01-07T03:00:54.6149738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.98,0.764,2.5,5.6,19,193
2025-01-07T03:00:54.6774256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.98,0.764,2.5,5.6,19,193
2025-01-07T03:00:54.7398780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.98,0.764,2.5,5.6,19,193
2025-01-07T03:00:54.8179942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.02,0.764,2.5,5.6,19,192
2025-01-07T03:00:54.8804910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.02,0.764,2.5,5.6,19,192
2025-01-07T03:00:54.9429340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.06,0.764,2.5,5.6,19,191
2025-01-07T03:00:55.0054928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.06,0.764,2.5,5.6,19,191
2025-01-07T03:00:55.0679356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.06,0.764,2.5,5.6,19,191
2025-01-07T03:00:55.1460785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.06,0.764,2.5,5.6,19,191
2025-01-07T03:00:55.2084671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.98,0.764,2.5,5.6,19,193
2025-01-07T03:00:55.2708408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.98,0.764,2.5,5.6,19,193
2025-01-07T03:00:55.3335248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.95,0.764,2.5,5.6,19,194
2025-01-07T03:00:55.3959085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.95,0.764,2.5,5.6,19,194
2025-01-07T03:00:55.4741289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.98,0.764,2.5,5.6,19,193
2025-01-07T03:00:55.5677751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.04,0.756,3.7,5.6,19,193
2025-01-07T03:00:55.5991222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.11,0.756,3.7,5.6,19,191
2025-01-07T03:00:55.6616062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.11,0.756,3.7,5.6,19,191
2025-01-07T03:00:55.7241531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.11,0.756,3.7,5.6,19,191
2025-01-07T03:00:55.8021303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.11,0.756,3.7,5.6,19,191
2025-01-07T03:00:55.8647572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.11,0.756,3.7,5.6,19,191
2025-01-07T03:00:55.9282190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.11,0.756,3.7,5.6,19,191
2025-01-07T03:00:55.9896601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.04,0.756,3.7,5.6,19,193
2025-01-07T03:00:56.0520206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.04,0.756,3.7,5.6,19,193
2025-01-07T03:00:56.1301660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,199,0.756,3.7,5.6,19,194
2025-01-07T03:00:56.1928084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,199,0.756,3.7,5.6,19,194
2025-01-07T03:00:56.2606980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,199,0.756,3.7,5.6,19,194
2025-01-07T03:00:56.3232315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,199,0.756,3.7,5.6,19,194
2025-01-07T03:00:56.3856260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,199,0.756,3.7,5.6,19,194
2025-01-07T03:00:56.4547546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,199,0.756,3.7,5.6,19,194
2025-01-07T03:00:56.5172711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,199,0.756,3.7,5.6,19,194
2025-01-07T03:00:56.5796549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,197.51,0.8,0.8,5.2,19,193
2025-01-07T03:00:56.6421567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,197.51,0.8,0.8,5.2,19,193
2025-01-07T03:00:56.7048158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,195.58,0.8,0.8,5.2,19,191
2025-01-07T03:00:56.7827959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,195.58,0.8,0.8,5.2,19,191
2025-01-07T03:00:56.8452893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,196.55,0.8,0.8,5.2,19,192
2025-01-07T03:00:56.9078538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,197.51,0.8,0.8,5.2,19,193
2025-01-07T03:00:56.9703107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.47,0.8,0.8,5.2,19,194
2025-01-07T03:00:57.0327257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,199.43,0.8,0.8,5.2,19,195
2025-01-07T03:00:57.1109614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,199.43,0.8,0.8,5.2,19,195
2025-01-07T03:00:57.1733110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,199.43,0.8,0.8,5.2,19,195
2025-01-07T03:00:57.2358623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.47,0.8,0.8,5.2,19,194
2025-01-07T03:00:57.3042136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,197.51,0.8,0.8,5.2,19,193
2025-01-07T03:00:57.3667312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,196.55,0.8,0.8,5.2,19,192
2025-01-07T03:00:57.4291691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,195.58,0.8,0.8,5.2,19,191
2025-01-07T03:00:57.4917303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,195.58,0.8,0.8,5.2,19,191
2025-01-07T03:00:57.5697251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.99,0.826,356,4.8,19,191
2025-01-07T03:00:57.6322671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.99,0.826,356,4.8,19,191
2025-01-07T03:00:57.6946456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:57.7572791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:57.8197544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:57.8978450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:57.9603938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:58.0228304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:58.0852143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:58.1477980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:58.2257806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:58.2884161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:58.3508300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:58.4134623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:58.4757543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.03,0.826,356,4.8,19,190
2025-01-07T03:00:58.5539083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193.84,0.826,356,4.6,19,190
2025-01-07T03:00:58.6164338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,194.65,0.794,351.2,4.6,19,191
2025-01-07T03:00:58.6789168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,195.61,0.794,351.2,4.6,19,192
2025-01-07T03:00:58.7414160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:58.8038737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:58.8820182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:58.9445938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:59.0069563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:59.0695139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:59.1320398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:59.1944476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:59.2725607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:59.3350614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:59.4012657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:59.4638160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.57,0.794,351.2,4.6,19,193
2025-01-07T03:00:59.5262442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,194.65,0.794,351.2,4.6,19,191
2025-01-07T03:00:59.5889167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,193.82,0.794,351.2,4.7,20,190
2025-01-07T03:00:59.6668083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.71,0.76,346.8,4.7,20,190
2025-01-07T03:00:59.7294380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.71,0.76,346.8,4.7,20,190
2025-01-07T03:00:59.7918909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.71,0.76,346.8,4.7,20,190
2025-01-07T03:00:59.8544109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.71,0.76,346.8,4.7,20,190
2025-01-07T03:00:59.9167978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.71,0.76,346.8,4.7,20,190
2025-01-07T03:00:59.9949998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.78,0.76,346.8,4.7,20,188
2025-01-07T03:01:00.0575080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.78,0.76,346.8,4.7,20,188
2025-01-07T03:01:00.1199432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.78,0.76,346.8,4.7,20,188
2025-01-07T03:01:00.1861493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.78,0.76,346.8,4.7,20,188
2025-01-07T03:01:00.2449376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.71,0.76,346.8,4.7,20,190
2025-01-07T03:01:00.3231012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.71,0.76,346.8,4.7,20,190
2025-01-07T03:01:00.3855948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.71,0.76,346.8,4.7,20,190
2025-01-07T03:01:00.4480429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.71,0.76,346.8,4.7,20,190
2025-01-07T03:01:00.5103770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.71,0.76,346.8,4.7,20,190
2025-01-07T03:01:00.5730462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.66,0.835,342.5,4.9,20,190
2025-01-07T03:01:00.6510461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.66,0.835,342.5,4.9,20,190
2025-01-07T03:01:00.7226576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.66,0.835,342.5,4.9,20,190
2025-01-07T03:01:00.7695870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,194.63,0.835,342.5,4.9,20,191
2025-01-07T03:01:00.8476389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,194.63,0.835,342.5,4.9,20,191
2025-01-07T03:01:00.9101757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.56,0.835,342.5,4.9,20,193
2025-01-07T03:01:00.9726493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.56,0.835,342.5,4.9,20,193
2025-01-07T03:01:01.0350350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.56,0.835,342.5,4.9,20,193
2025-01-07T03:01:01.0975416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.56,0.835,342.5,4.9,20,193
2025-01-07T03:01:01.1599939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.56,0.835,342.5,4.9,20,193
2025-01-07T03:01:01.2469167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.56,0.835,342.5,4.9,20,193
2025-01-07T03:01:01.2937937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.56,0.835,342.5,4.9,20,193
2025-01-07T03:01:01.3720001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.56,0.835,342.5,4.9,20,193
2025-01-07T03:01:01.4344584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.56,0.835,342.5,4.9,20,193
2025-01-07T03:01:01.4968925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.56,0.835,342.5,4.9,20,193
2025-01-07T03:01:01.5747219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.31,0.962,341,4.9,20,193
2025-01-07T03:01:01.6218350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.31,0.962,341,4.9,20,193
2025-01-07T03:01:01.6844396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.31,0.962,341,4.9,20,193
2025-01-07T03:01:01.7623695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.31,0.962,341,4.9,20,193
2025-01-07T03:01:01.8249639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.31,0.962,341,4.9,20,193
2025-01-07T03:01:01.8874757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.31,0.962,341,4.9,20,193
2025-01-07T03:01:01.9499329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.31,0.962,341,4.9,20,193
2025-01-07T03:01:02.0124330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.27,0.962,341,4.9,20,194
2025-01-07T03:01:02.0905422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.27,0.962,341,4.9,20,194
2025-01-07T03:01:02.1530294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.27,0.962,341,4.9,20,194
2025-01-07T03:01:02.2155219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.27,0.962,341,4.9,20,194
2025-01-07T03:01:02.2780367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.31,0.962,341,4.9,20,193
2025-01-07T03:01:02.3405285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.31,0.962,341,4.9,20,193
2025-01-07T03:01:02.4186730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,194.38,0.962,341,4.9,20,191
2025-01-07T03:01:02.4810841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,194.38,0.962,341,4.9,20,191
2025-01-07T03:01:02.5592309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,193.9,0.962,341,4.4,20,191
2025-01-07T03:01:02.6059984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,194.79,0.963,341.1,4.4,19,192
2025-01-07T03:01:02.6685342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,194.79,0.963,341.1,4.4,19,192
2025-01-07T03:01:02.7467097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.83,0.963,341.1,4.4,19,191
2025-01-07T03:01:02.8091594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,191.91,0.963,341.1,4.4,19,189
2025-01-07T03:01:02.8716428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,190,0.963,341.1,4.4,19,187
2025-01-07T03:01:02.9342129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.04,0.963,341.1,4.4,19,186
2025-01-07T03:01:02.9965573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.13,0.963,341.1,4.4,19,184
2025-01-07T03:01:03.0747838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.13,0.963,341.1,4.4,19,184
2025-01-07T03:01:03.1371977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.13,0.963,341.1,4.4,19,184
2025-01-07T03:01:03.1997267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.13,0.963,341.1,4.4,19,184
2025-01-07T03:01:03.2622191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.13,0.963,341.1,4.4,19,184
2025-01-07T03:01:03.3247516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,188.08,0.963,341.1,4.4,19,185
2025-01-07T03:01:03.4028387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.13,0.963,341.1,4.4,19,184
2025-01-07T03:01:03.4652628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.17,0.963,341.1,4.4,19,183
2025-01-07T03:01:03.5276546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.27,0.834,339.6,4.4,19,183
2025-01-07T03:01:03.5902235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.94,0.834,339.6,4,20,183
2025-01-07T03:01:03.6527863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,185.94,0.834,339.6,4,20,183
2025-01-07T03:01:03.7308810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.9,0.834,339.6,4,20,184
2025-01-07T03:01:03.7933394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.87,0.834,339.6,4,20,185
2025-01-07T03:01:03.8558359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.83,0.834,339.6,4,20,186
2025-01-07T03:01:03.9182541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.83,0.834,339.6,4,20,186
2025-01-07T03:01:03.9807066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.83,0.834,339.6,4,20,186
2025-01-07T03:01:04.0431772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.83,0.834,339.6,4,20,186
2025-01-07T03:01:04.1214165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.83,0.834,339.6,4,20,186
2025-01-07T03:01:04.1838598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.87,0.834,339.6,4,20,185
2025-01-07T03:01:04.2463751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.9,0.834,339.6,4,20,184
2025-01-07T03:01:04.3088397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.9,0.834,339.6,4,20,184
2025-01-07T03:01:04.3713611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.9,0.834,339.6,4,20,184
2025-01-07T03:01:04.4494978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.87,0.834,339.6,4,20,185
2025-01-07T03:01:04.5118025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,189.8,0.834,339.6,4,20,187
2025-01-07T03:01:04.5744514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.75,0.787,336.1,4,21,189
2025-01-07T03:01:04.6369213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.72,0.787,336.1,4,21,190
2025-01-07T03:01:04.7015843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.69,0.787,336.1,4,21,191
2025-01-07T03:01:04.7640680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.69,0.787,336.1,4,21,191
2025-01-07T03:01:04.8423021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.69,0.787,336.1,4,21,191
2025-01-07T03:01:04.9047986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.69,0.787,336.1,4,21,191
2025-01-07T03:01:04.9671446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.69,0.787,336.1,4,21,191
2025-01-07T03:01:05.0297816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.72,0.787,336.1,4,21,190
2025-01-07T03:01:05.0921859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.72,0.787,336.1,4,21,190
2025-01-07T03:01:05.1702733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.75,0.787,336.1,4,21,189
2025-01-07T03:01:05.2328559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.75,0.787,336.1,4,21,189
2025-01-07T03:01:05.2953545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.75,0.787,336.1,4,21,189
2025-01-07T03:01:05.3578949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.78,0.787,336.1,4,21,188
2025-01-07T03:01:05.4203188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.72,0.787,336.1,4,21,190
2025-01-07T03:01:05.4984482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,193.69,0.787,336.1,4,21,191
2025-01-07T03:01:05.5609550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.56,0.909,335.1,4.1,21,191
2025-01-07T03:01:05.6233736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.56,0.909,335.1,4.1,21,191
2025-01-07T03:01:05.6858483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.56,0.909,335.1,4.1,21,191
2025-01-07T03:01:05.7484086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.56,0.909,335.1,4.1,21,191
2025-01-07T03:01:05.8132244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.56,0.909,335.1,4.1,21,191
2025-01-07T03:01:05.8912765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,193.56,0.909,335.1,4.1,21,191
2025-01-07T03:01:05.9537685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.49,0.909,335.1,4.1,21,193
2025-01-07T03:01:06.0162590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.49,0.909,335.1,4.1,21,193
2025-01-07T03:01:06.0785463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.49,0.909,335.1,4.1,21,193
2025-01-07T03:01:06.1412189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.46,0.909,335.1,4.1,21,194
2025-01-07T03:01:06.2193614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.46,0.909,335.1,4.1,21,194
2025-01-07T03:01:06.2851719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.46,0.909,335.1,4.1,21,194
2025-01-07T03:01:06.3476461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.46,0.909,335.1,4.1,21,194
2025-01-07T03:01:06.4101661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.46,0.909,335.1,4.1,21,194
2025-01-07T03:01:06.4726201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.46,0.909,335.1,4.1,21,194
2025-01-07T03:01:06.5349022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.46,0.909,335.1,4.1,21,194
2025-01-07T03:01:06.6133097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,196.65,1.039,338.3,4.5,20,194
2025-01-07T03:01:06.6757023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,196.65,1.039,338.3,4.5,20,194
2025-01-07T03:01:06.7381758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,195.69,1.039,338.3,4.5,20,193
2025-01-07T03:01:06.8006785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,195.69,1.039,338.3,4.5,20,193
2025-01-07T03:01:06.8631411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,196.65,1.039,338.3,4.5,20,194
2025-01-07T03:01:06.9412610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,196.65,1.039,338.3,4.5,20,194
2025-01-07T03:01:07.0037981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,196.65,1.039,338.3,4.5,20,194
2025-01-07T03:01:07.0660527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,197.61,1.039,338.3,4.5,20,195
2025-01-07T03:01:07.1288238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,197.61,1.039,338.3,4.5,20,195
2025-01-07T03:01:07.1911608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,197.61,1.039,338.3,4.5,20,195
2025-01-07T03:01:07.2536328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,197.61,1.039,338.3,4.5,20,195
2025-01-07T03:01:07.3318290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,197.61,1.039,338.3,4.5,20,195
2025-01-07T03:01:07.3942303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,197.61,1.039,338.3,4.5,20,195
2025-01-07T03:01:07.4568535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,196.65,1.039,338.3,4.5,20,194
2025-01-07T03:01:07.5191880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,196.65,1.039,338.3,4.5,20,194
2025-01-07T03:01:07.5818087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,197.16,0.974,343.2,4.8,19,194
2025-01-07T03:01:07.6598889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.12,0.974,343.2,4.8,19,195
2025-01-07T03:01:07.7224487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.12,0.974,343.2,4.8,19,195
2025-01-07T03:01:07.7849067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.12,0.974,343.2,4.8,19,195
2025-01-07T03:01:07.8473517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.12,0.974,343.2,4.8,19,195
2025-01-07T03:01:07.9098363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,197.16,0.974,343.2,4.8,19,194
2025-01-07T03:01:07.9879834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,196.2,0.974,343.2,4.8,19,193
2025-01-07T03:01:08.0503691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,195.24,0.974,343.2,4.8,19,192
2025-01-07T03:01:08.1129278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.28,0.974,343.2,4.8,19,191
2025-01-07T03:01:08.1753091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.33,0.974,343.2,4.8,19,190
2025-01-07T03:01:08.2378226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.33,0.974,343.2,4.8,19,190
2025-01-07T03:01:08.3159869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.33,0.974,343.2,4.8,19,190
2025-01-07T03:01:08.3784777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.33,0.974,343.2,4.8,19,190
2025-01-07T03:01:08.4409107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.33,0.974,343.2,4.8,19,190
2025-01-07T03:01:08.5033694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.28,0.974,343.2,4.8,19,191
2025-01-07T03:01:08.5659259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,194.66,0.73,346.5,4.7,19,191
2025-01-07T03:01:08.6440094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.63,0.73,346.5,4.7,19,192
2025-01-07T03:01:08.7065231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.6,0.73,346.5,4.7,19,193
2025-01-07T03:01:08.7690403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.6,0.73,346.5,4.7,19,193
2025-01-07T03:01:08.8315419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.56,0.73,346.5,4.7,19,194
2025-01-07T03:01:08.8960715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.56,0.73,346.5,4.7,19,194
2025-01-07T03:01:08.9585304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,198.53,0.73,346.5,4.7,19,195
2025-01-07T03:01:09.0365939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,198.53,0.73,346.5,4.7,19,195
2025-01-07T03:01:09.0990943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,198.53,0.73,346.5,4.7,19,195
2025-01-07T03:01:09.1615408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,198.53,0.73,346.5,4.7,19,195
2025-01-07T03:01:09.2241231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,198.53,0.73,346.5,4.7,19,195
2025-01-07T03:01:09.2864493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.56,0.73,346.5,4.7,19,194
2025-01-07T03:01:09.3647606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.56,0.73,346.5,4.7,19,194
2025-01-07T03:01:09.4272143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.56,0.73,346.5,4.7,19,194
2025-01-07T03:01:09.4896034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.6,0.73,346.5,4.7,19,193
2025-01-07T03:01:09.5521602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.52,0.481,341.3,4.4,18,193
2025-01-07T03:01:09.6146048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.52,0.481,341.3,4.4,18,193
2025-01-07T03:01:09.6927624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.52,0.481,341.3,4.4,18,193
2025-01-07T03:01:09.7552077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.52,0.481,341.3,4.4,18,193
2025-01-07T03:01:09.8176660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.52,0.481,341.3,4.4,18,193
2025-01-07T03:01:09.8801970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.52,0.481,341.3,4.4,18,193
2025-01-07T03:01:09.9426470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.52,0.481,341.3,4.4,18,193
2025-01-07T03:01:10.0207810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.52,0.481,341.3,4.4,18,193
2025-01-07T03:01:10.0831788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,196.52,0.481,341.3,4.4,18,193
2025-01-07T03:01:10.1457678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,195.54,0.481,341.3,4.4,18,192
2025-01-07T03:01:10.2082861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.56,0.481,341.3,4.4,18,191
2025-01-07T03:01:10.2707896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.56,0.481,341.3,4.4,18,191
2025-01-07T03:01:10.3331907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.56,0.481,341.3,4.4,18,191
2025-01-07T03:01:10.4113373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.56,0.481,341.3,4.4,18,191
2025-01-07T03:01:10.4737930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.56,0.481,341.3,4.4,18,191
2025-01-07T03:01:10.5518363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.46,0.481,341.3,4.3,18,191
2025-01-07T03:01:10.5988372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.41,0.424,329.4,4.3,19,190
2025-01-07T03:01:10.6611910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.41,0.424,329.4,4.3,19,190
2025-01-07T03:01:10.7394390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.41,0.424,329.4,4.3,19,190
2025-01-07T03:01:10.8019155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,194.4,0.424,329.4,4.3,19,191
2025-01-07T03:01:10.8642158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,194.4,0.424,329.4,4.3,19,191
2025-01-07T03:01:10.9268874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,194.4,0.424,329.4,4.3,19,191
2025-01-07T03:01:10.9893469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,194.4,0.424,329.4,4.3,19,191
2025-01-07T03:01:11.0674526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.41,0.424,329.4,4.3,19,190
2025-01-07T03:01:11.1299606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.41,0.424,329.4,4.3,19,190
2025-01-07T03:01:11.1923376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.41,0.424,329.4,4.3,19,190
2025-01-07T03:01:11.2550027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.41,0.424,329.4,4.3,19,190
2025-01-07T03:01:11.3173283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.41,0.424,329.4,4.3,19,190
2025-01-07T03:01:11.3955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.41,0.424,329.4,4.3,19,190
2025-01-07T03:01:11.4579673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.41,0.424,329.4,4.3,19,190
2025-01-07T03:01:11.5204078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,194.4,0.424,329.4,4.3,19,191
2025-01-07T03:01:11.5829762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,193.15,0.563,332.7,4.2,20,190
2025-01-07T03:01:11.6472475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,193.15,0.563,332.7,4.2,20,190
2025-01-07T03:01:11.7234237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,193.15,0.563,332.7,4.2,20,190
2025-01-07T03:01:11.7860725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,193.15,0.563,332.7,4.2,20,190
2025-01-07T03:01:11.8485133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,193.15,0.563,332.7,4.2,20,190
2025-01-07T03:01:11.9110279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,193.15,0.563,332.7,4.2,20,190
2025-01-07T03:01:11.9735048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.17,0.563,332.7,4.2,20,189
2025-01-07T03:01:12.0448560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.17,0.563,332.7,4.2,20,189
2025-01-07T03:01:12.1042139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.17,0.563,332.7,4.2,20,189
2025-01-07T03:01:12.1822241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.2,0.563,332.7,4.2,20,188
2025-01-07T03:01:12.2448640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.2,0.563,332.7,4.2,20,188
2025-01-07T03:01:12.3073241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.2,0.563,332.7,4.2,20,188
2025-01-07T03:01:12.3696774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.2,0.563,332.7,4.2,20,188
2025-01-07T03:01:12.4323253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.2,0.563,332.7,4.2,20,188
2025-01-07T03:01:12.5104118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.17,0.563,332.7,4.2,20,189
2025-01-07T03:01:12.5728102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,193,0.563,332.7,4.1,19,190
2025-01-07T03:01:12.6353925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,192.85,0.767,340.1,4.1,19,190
2025-01-07T03:01:12.6978536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,192.85,0.767,340.1,4.1,19,190
2025-01-07T03:01:12.7603500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,192.85,0.767,340.1,4.1,19,190
2025-01-07T03:01:12.8384170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,192.85,0.767,340.1,4.1,19,190
2025-01-07T03:01:12.9009377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,192.85,0.767,340.1,4.1,19,190
2025-01-07T03:01:12.9633753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,192.85,0.767,340.1,4.1,19,190
2025-01-07T03:01:13.0259585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,193.82,0.767,340.1,4.1,19,191
2025-01-07T03:01:13.0883003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,193.82,0.767,340.1,4.1,19,191
2025-01-07T03:01:13.1509643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,193.82,0.767,340.1,4.1,19,191
2025-01-07T03:01:13.2289518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,193.82,0.767,340.1,4.1,19,191
2025-01-07T03:01:13.2915182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,193.82,0.767,340.1,4.1,19,191
2025-01-07T03:01:13.3540759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,193.82,0.767,340.1,4.1,19,191
2025-01-07T03:01:13.4163922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,193.82,0.767,340.1,4.1,19,191
2025-01-07T03:01:13.4789575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,192.85,0.767,340.1,4.1,19,190
2025-01-07T03:01:13.5571378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,192.66,0.821,341.7,4,18,190
2025-01-07T03:01:13.6196020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,192.66,0.821,341.7,4,18,190
2025-01-07T03:01:13.6819967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,192.66,0.821,341.7,4,18,190
2025-01-07T03:01:13.7444202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,192.66,0.821,341.7,4,18,190
2025-01-07T03:01:13.8069502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,192.66,0.821,341.7,4,18,190
2025-01-07T03:01:13.8851508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,192.66,0.821,341.7,4,18,190
2025-01-07T03:01:13.9475487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,192.66,0.821,341.7,4,18,190
2025-01-07T03:01:14.0099844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.62,0.821,341.7,4,18,191
2025-01-07T03:01:14.0724882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.62,0.821,341.7,4,18,191
2025-01-07T03:01:14.1350623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.62,0.821,341.7,4,18,191
2025-01-07T03:01:14.2132211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.62,0.821,341.7,4,18,191
2025-01-07T03:01:14.2756858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.62,0.821,341.7,4,18,191
2025-01-07T03:01:14.3436419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.62,0.821,341.7,4,18,191
2025-01-07T03:01:14.3960002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.62,0.821,341.7,4,18,191
2025-01-07T03:01:14.4740286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.62,0.821,341.7,4,18,191
2025-01-07T03:01:14.5522220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.52,0.821,341.7,3.9,18,191
2025-01-07T03:01:14.5989673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,193.66,0.651,337,3.9,18,191
2025-01-07T03:01:14.6614384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,193.66,0.651,337,3.9,18,191
2025-01-07T03:01:14.7239467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,193.66,0.651,337,3.9,18,191
2025-01-07T03:01:14.8021809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,193.66,0.651,337,3.9,18,191
2025-01-07T03:01:14.8646559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,193.66,0.651,337,3.9,18,191
2025-01-07T03:01:14.9334477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,193.66,0.651,337,3.9,18,191
2025-01-07T03:01:14.9895190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,192.69,0.651,337,3.9,18,190
2025-01-07T03:01:15.0519904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,192.69,0.651,337,3.9,18,190
2025-01-07T03:01:15.1302667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.72,0.651,337,3.9,18,189
2025-01-07T03:01:15.1925658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.72,0.651,337,3.9,18,189
2025-01-07T03:01:15.2552657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.72,0.651,337,3.9,18,189
2025-01-07T03:01:15.3177541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.72,0.651,337,3.9,18,189
2025-01-07T03:01:15.3802337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.72,0.651,337,3.9,18,189
2025-01-07T03:01:15.4581988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.72,0.651,337,3.9,18,189
2025-01-07T03:01:15.5207390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,191.87,0.437,324.4,3.9,18,189
2025-01-07T03:01:15.5831576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.83,0.437,324.4,3.8,19,189
2025-01-07T03:01:15.6457762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.83,0.437,324.4,3.8,19,189
2025-01-07T03:01:15.7081962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.84,0.437,324.4,3.8,19,188
2025-01-07T03:01:15.7863709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.84,0.437,324.4,3.8,19,188
2025-01-07T03:01:15.8488807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.86,0.437,324.4,3.8,19,187
2025-01-07T03:01:15.9112899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.86,0.437,324.4,3.8,19,187
2025-01-07T03:01:15.9737877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.88,0.437,324.4,3.8,19,186
2025-01-07T03:01:16.0362057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.88,0.437,324.4,3.8,19,186
2025-01-07T03:01:16.1144355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,188.88,0.437,324.4,3.8,19,186
2025-01-07T03:01:16.1767765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.86,0.437,324.4,3.8,19,187
2025-01-07T03:01:16.2393268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.86,0.437,324.4,3.8,19,187
2025-01-07T03:01:16.3017816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.86,0.437,324.4,3.8,19,187
2025-01-07T03:01:16.3643820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.86,0.437,324.4,3.8,19,187
2025-01-07T03:01:16.4268811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.86,0.437,324.4,3.8,19,187
2025-01-07T03:01:16.5049443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.86,0.437,324.4,3.8,19,187
2025-01-07T03:01:16.5673515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,189.98,0.354,315.7,3.8,20,187
2025-01-07T03:01:16.6299603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,189.98,0.354,315.7,3.8,20,187
2025-01-07T03:01:16.6924090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,189.98,0.354,315.7,3.8,20,187
2025-01-07T03:01:16.7548888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,189.98,0.354,315.7,3.8,20,187
2025-01-07T03:01:16.8329726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.97,0.354,315.7,3.8,20,188
2025-01-07T03:01:16.8954609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.97,0.354,315.7,3.8,20,188
2025-01-07T03:01:16.9579531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.97,0.354,315.7,3.8,20,188
2025-01-07T03:01:17.0204726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.97,0.354,315.7,3.8,20,188
2025-01-07T03:01:17.0828859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.97,0.354,315.7,3.8,20,188
2025-01-07T03:01:17.1610809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.97,0.354,315.7,3.8,20,188
2025-01-07T03:01:17.2235540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.97,0.354,315.7,3.8,20,188
2025-01-07T03:01:17.2860541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,190.97,0.354,315.7,3.8,20,188
2025-01-07T03:01:17.3485515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,189.98,0.354,315.7,3.8,20,187
2025-01-07T03:01:17.4110131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,189.98,0.354,315.7,3.8,20,187
2025-01-07T03:01:17.4891262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,189.98,0.354,315.7,3.8,20,187
2025-01-07T03:01:17.5516306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.81,0.441,322.2,3.7,21,187
2025-01-07T03:01:17.6141449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.81,0.441,322.2,3.7,21,187
2025-01-07T03:01:17.6766493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.8,0.441,322.2,3.7,21,188
2025-01-07T03:01:17.7389848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.8,0.441,322.2,3.7,21,188
2025-01-07T03:01:17.8172006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.8,0.441,322.2,3.7,21,188
2025-01-07T03:01:17.8797117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.8,0.441,322.2,3.7,21,188
2025-01-07T03:01:17.9421145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.81,0.441,322.2,3.7,21,187
2025-01-07T03:01:18.0045914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.81,0.441,322.2,3.7,21,187
2025-01-07T03:01:18.0670457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.81,0.441,322.2,3.7,21,187
2025-01-07T03:01:18.1452034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.8,0.441,322.2,3.7,21,188
2025-01-07T03:01:18.2077181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.8,0.441,322.2,3.7,21,188
2025-01-07T03:01:18.2702821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.8,0.441,322.2,3.7,21,188
2025-01-07T03:01:18.3325972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.81,0.441,322.2,3.7,21,187
2025-01-07T03:01:18.3952364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.81,0.441,322.2,3.7,21,187
2025-01-07T03:01:18.4577465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.81,0.441,322.2,3.7,21,187
2025-01-07T03:01:18.5359000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.81,0.441,322.2,3.7,21,187
2025-01-07T03:01:18.5982632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,190.68,0.6,330,3.7,22,188
2025-01-07T03:01:18.6607010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.64,0.6,330,3.7,22,190
2025-01-07T03:01:18.7233512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.62,0.6,330,3.7,22,191
2025-01-07T03:01:18.7856565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.6,0.6,330,3.7,22,192
2025-01-07T03:01:18.8638064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,195.58,0.6,330,3.7,22,193
2025-01-07T03:01:18.9282964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,195.58,0.6,330,3.7,22,193
2025-01-07T03:01:18.9888141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.6,0.6,330,3.7,22,192
2025-01-07T03:01:19.0512100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.62,0.6,330,3.7,22,191
2025-01-07T03:01:19.1137484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.62,0.6,330,3.7,22,191
2025-01-07T03:01:19.1918076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.62,0.6,330,3.7,22,191
2025-01-07T03:01:19.2544639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.62,0.6,330,3.7,22,191
2025-01-07T03:01:19.3168668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.62,0.6,330,3.7,22,191
2025-01-07T03:01:19.3794221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.62,0.6,330,3.7,22,191
2025-01-07T03:01:19.4417894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.62,0.6,330,3.7,22,191
2025-01-07T03:01:19.5198880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.62,0.6,330,3.7,22,191
2025-01-07T03:01:19.5825280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,0.696,337.5,3.7,20,191
2025-01-07T03:01:19.6449743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,0.696,337.5,3.7,20,191
2025-01-07T03:01:19.7074907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,0.696,337.5,3.7,20,191
2025-01-07T03:01:19.7697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,195.47,0.696,337.5,3.7,20,193
2025-01-07T03:01:19.8479354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,195.47,0.696,337.5,3.7,20,193
2025-01-07T03:01:19.9105334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,0.696,337.5,3.7,20,191
2025-01-07T03:01:19.9730344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,0.696,337.5,3.7,20,191
2025-01-07T03:01:20.0353641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,0.696,337.5,3.7,20,191
2025-01-07T03:01:20.0978130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,0.696,337.5,3.7,20,191
2025-01-07T03:01:20.1760800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,0.696,337.5,3.7,20,191
2025-01-07T03:01:20.2385662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,0.696,337.5,3.7,20,191
2025-01-07T03:01:20.3010573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.55,0.696,337.5,3.7,20,190
2025-01-07T03:01:20.3636218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.55,0.696,337.5,3.7,20,190
2025-01-07T03:01:20.4260535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.55,0.696,337.5,3.7,20,190
2025-01-07T03:01:20.5041425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,192.55,0.696,337.5,3.7,20,190
2025-01-07T03:01:20.5666695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,192.82,0.663,345.1,3.8,18,190
2025-01-07T03:01:20.6290888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,191.85,0.663,345.1,3.8,18,189
2025-01-07T03:01:20.6916167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,190.88,0.663,345.1,3.8,18,188
2025-01-07T03:01:20.7540624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,190.88,0.663,345.1,3.8,18,188
2025-01-07T03:01:20.8165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,190.88,0.663,345.1,3.8,18,188
2025-01-07T03:01:20.8947438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,190.88,0.663,345.1,3.8,18,188
2025-01-07T03:01:20.9572385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,192.82,0.663,345.1,3.8,18,190
2025-01-07T03:01:21.0196403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,192.82,0.663,345.1,3.8,18,190
2025-01-07T03:01:21.0821189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,192.82,0.663,345.1,3.8,18,190
2025-01-07T03:01:21.1446257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,192.82,0.663,345.1,3.8,18,190
2025-01-07T03:01:21.2226812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,192.82,0.663,345.1,3.8,18,190
2025-01-07T03:01:21.2851720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,192.82,0.663,345.1,3.8,18,190
2025-01-07T03:01:21.3477323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,192.82,0.663,345.1,3.8,18,190
2025-01-07T03:01:21.4102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,190.88,0.663,345.1,3.8,18,188
2025-01-07T03:01:21.4726997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.91,0.663,345.1,3.8,18,187
2025-01-07T03:01:21.5507973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.26,0.514,346.4,3.9,18,186
2025-01-07T03:01:21.6133963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.26,0.514,346.4,3.9,18,186
2025-01-07T03:01:21.6757470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.26,0.514,346.4,3.9,18,186
2025-01-07T03:01:21.7382492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,190.24,0.514,346.4,3.9,18,187
2025-01-07T03:01:21.8006692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,191.21,0.514,346.4,3.9,18,188
2025-01-07T03:01:21.8789077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,191.21,0.514,346.4,3.9,18,188
2025-01-07T03:01:21.9412276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,192.19,0.514,346.4,3.9,18,189
2025-01-07T03:01:22.0038360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,191.21,0.514,346.4,3.9,18,188
2025-01-07T03:01:22.0662184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,191.21,0.514,346.4,3.9,18,188
2025-01-07T03:01:22.1288522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,190.24,0.514,346.4,3.9,18,187
2025-01-07T03:01:22.2069323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,190.24,0.514,346.4,3.9,18,187
2025-01-07T03:01:22.2694743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,190.24,0.514,346.4,3.9,18,187
2025-01-07T03:01:22.3319322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.26,0.514,346.4,3.9,18,186
2025-01-07T03:01:22.3944556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.26,0.514,346.4,3.9,18,186
2025-01-07T03:01:22.4568846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.26,0.514,346.4,3.9,18,186
2025-01-07T03:01:22.5350243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,189.26,0.514,346.4,3.9,18,186
2025-01-07T03:01:22.5974664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.82,0.384,328.1,3.6,18,185
2025-01-07T03:01:22.6600408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.82,0.384,328.1,3.6,18,185
2025-01-07T03:01:22.7224052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.82,0.384,328.1,3.6,18,185
2025-01-07T03:01:22.7849169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.82,0.384,328.1,3.6,18,185
2025-01-07T03:01:22.8631072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.82,0.384,328.1,3.6,18,185
2025-01-07T03:01:22.9255386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.8,0.384,328.1,3.6,18,186
2025-01-07T03:01:22.9880269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.8,0.384,328.1,3.6,18,186
2025-01-07T03:01:23.0504375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.8,0.384,328.1,3.6,18,186
2025-01-07T03:01:23.1146918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.8,0.384,328.1,3.6,18,186
2025-01-07T03:01:23.1772316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.8,0.384,328.1,3.6,18,186
2025-01-07T03:01:23.2554360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.79,0.384,328.1,3.6,18,187
2025-01-07T03:01:23.3179254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.79,0.384,328.1,3.6,18,187
2025-01-07T03:01:23.3803753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.79,0.384,328.1,3.6,18,187
2025-01-07T03:01:23.4429153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.79,0.384,328.1,3.6,18,187
2025-01-07T03:01:23.5052993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,189.79,0.384,328.1,3.6,18,187
2025-01-07T03:01:23.5833694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.85,0.418,303.3,3,19,187
2025-01-07T03:01:23.6459785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.85,0.418,303.3,3,19,187
2025-01-07T03:01:23.7084608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.85,0.418,303.3,3,19,187
2025-01-07T03:01:23.7709468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.85,0.418,303.3,3,19,187
2025-01-07T03:01:23.8334518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.85,0.418,303.3,3,19,187
2025-01-07T03:01:23.9116083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.85,0.418,303.3,3,19,187
2025-01-07T03:01:23.9740418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,187.86,0.418,303.3,3,19,186
2025-01-07T03:01:24.0364204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,187.86,0.418,303.3,3,19,186
2025-01-07T03:01:24.0989561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,187.86,0.418,303.3,3,19,186
2025-01-07T03:01:24.1613481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,187.86,0.418,303.3,3,19,186
2025-01-07T03:01:24.2239503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,187.86,0.418,303.3,3,19,186
2025-01-07T03:01:24.3020555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,187.86,0.418,303.3,3,19,186
2025-01-07T03:01:24.3646056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,187.54,0.523,300.2,3,19,186
2025-01-07T03:01:24.4270990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,187.54,0.523,300.2,3,19,186
2025-01-07T03:01:24.4895206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,187.54,0.523,300.2,3,19,186
2025-01-07T03:01:24.5520778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.01,0.523,300.2,2.4,20,187
2025-01-07T03:01:24.6301330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189,0.523,300.2,2.4,20,188
2025-01-07T03:01:24.6926584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.99,0.523,300.2,2.4,20,190
2025-01-07T03:01:24.7551772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.99,0.523,300.2,2.4,20,190
2025-01-07T03:01:24.8176142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189,0.523,300.2,2.4,20,188
2025-01-07T03:01:24.8801560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.02,0.523,300.2,2.4,20,186
2025-01-07T03:01:24.9581333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.04,0.523,300.2,2.4,20,184
2025-01-07T03:01:25.0206861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.05,0.523,300.2,2.4,20,183
2025-01-07T03:01:25.0832108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.05,0.523,300.2,2.4,20,183
2025-01-07T03:01:25.1457244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.04,0.523,300.2,2.4,20,184
2025-01-07T03:01:25.2081835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.02,0.523,300.2,2.4,20,186
2025-01-07T03:01:25.2862585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189,0.523,300.2,2.4,20,188
2025-01-07T03:01:25.3487807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.99,0.523,300.2,2.4,20,189
2025-01-07T03:01:25.4112456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.99,0.523,300.2,2.4,20,190
2025-01-07T03:01:25.4737201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.99,0.523,300.2,2.4,20,189
2025-01-07T03:01:25.5518486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.9,0.681,308.3,2.6,20,188
2025-01-07T03:01:25.6143639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,187.92,0.681,308.3,2.6,20,187
2025-01-07T03:01:25.6768078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,186.93,0.681,308.3,2.6,20,186
2025-01-07T03:01:25.7393326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,186.93,0.681,308.3,2.6,20,186
2025-01-07T03:01:25.8017515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,186.93,0.681,308.3,2.6,20,186
2025-01-07T03:01:25.8642526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,187.92,0.681,308.3,2.6,20,187
2025-01-07T03:01:25.9423175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.9,0.681,308.3,2.6,20,188
2025-01-07T03:01:26.0048233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.9,0.681,308.3,2.6,20,188
2025-01-07T03:01:26.0672426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,189.88,0.681,308.3,2.6,20,189
2025-01-07T03:01:26.1298734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.87,0.681,308.3,2.6,20,190
2025-01-07T03:01:26.1922539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.87,0.681,308.3,2.6,20,190
2025-01-07T03:01:26.2548134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.87,0.681,308.3,2.6,20,190
2025-01-07T03:01:26.3329155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.85,0.681,308.3,2.6,20,191
2025-01-07T03:01:26.3953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.85,0.681,308.3,2.6,20,191
2025-01-07T03:01:26.4579031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.85,0.681,308.3,2.6,20,191
2025-01-07T03:01:26.5202502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.84,0.681,308.3,2.6,20,192
2025-01-07T03:01:26.5828785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.13,0.844,315.3,3.2,20,193
2025-01-07T03:01:26.6610530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.11,0.844,315.3,3.2,20,194
2025-01-07T03:01:26.7235166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.11,0.844,315.3,3.2,20,194
2025-01-07T03:01:26.7859974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.11,0.844,315.3,3.2,20,194
2025-01-07T03:01:26.8483168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.11,0.844,315.3,3.2,20,194
2025-01-07T03:01:26.9109374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.13,0.844,315.3,3.2,20,193
2025-01-07T03:01:26.9890258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.13,0.844,315.3,3.2,20,193
2025-01-07T03:01:27.0515097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.13,0.844,315.3,3.2,20,193
2025-01-07T03:01:27.1139557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.13,0.844,315.3,3.2,20,193
2025-01-07T03:01:27.1764127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.13,0.844,315.3,3.2,20,193
2025-01-07T03:01:27.2389718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,195.11,0.844,315.3,3.2,20,194
2025-01-07T03:01:27.3170831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.09,0.844,315.3,3.2,20,195
2025-01-07T03:01:27.3796480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.09,0.844,315.3,3.2,20,195
2025-01-07T03:01:27.4420176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.09,0.844,315.3,3.2,20,195
2025-01-07T03:01:27.5044118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.07,0.844,315.3,3.2,20,196
2025-01-07T03:01:27.5670082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,197.05,0.886,316.7,3.5,18,196
2025-01-07T03:01:27.6451698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,197.05,0.886,316.7,3.5,18,196
2025-01-07T03:01:27.7076146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.02,0.886,316.7,3.5,18,197
2025-01-07T03:01:27.7701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.02,0.886,316.7,3.5,18,197
2025-01-07T03:01:27.8326394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.02,0.886,316.7,3.5,18,197
2025-01-07T03:01:27.8951186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.02,0.886,316.7,3.5,18,197
2025-01-07T03:01:27.9732581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.02,0.886,316.7,3.5,18,197
2025-01-07T03:01:28.0357028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.02,0.886,316.7,3.5,18,197
2025-01-07T03:01:28.0979701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.02,0.886,316.7,3.5,18,197
2025-01-07T03:01:28.1605705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.02,0.886,316.7,3.5,18,197
2025-01-07T03:01:28.2232395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.02,0.886,316.7,3.5,18,197
2025-01-07T03:01:28.3012938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.02,0.886,316.7,3.5,18,197
2025-01-07T03:01:28.3637210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,198.51,0.701,315.4,3.5,18,197
2025-01-07T03:01:28.4262248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,199.49,0.701,315.4,3.5,18,198
2025-01-07T03:01:28.4887784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,199.49,0.701,315.4,3.5,18,198
2025-01-07T03:01:28.5512591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,199.39,0.701,315.4,3.4,18,198
2025-01-07T03:01:28.6136440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,198.41,0.701,315.4,3.4,18,197
2025-01-07T03:01:28.6918606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,198.41,0.701,315.4,3.4,18,197
2025-01-07T03:01:28.7543253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.45,0.701,315.4,3.4,18,195
2025-01-07T03:01:28.8189149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.45,0.701,315.4,3.4,18,195
2025-01-07T03:01:28.8814839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.45,0.701,315.4,3.4,18,195
2025-01-07T03:01:28.9498880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.45,0.701,315.4,3.4,18,195
2025-01-07T03:01:29.0124377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.45,0.701,315.4,3.4,18,195
2025-01-07T03:01:29.0749200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.45,0.701,315.4,3.4,18,195
2025-01-07T03:01:29.1375368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.45,0.701,315.4,3.4,18,195
2025-01-07T03:01:29.2156384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.45,0.701,315.4,3.4,18,195
2025-01-07T03:01:29.2780997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,195.47,0.701,315.4,3.4,18,194
2025-01-07T03:01:29.3405356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,195.47,0.701,315.4,3.4,18,194
2025-01-07T03:01:29.4030795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,195.47,0.701,315.4,3.4,18,194
2025-01-07T03:01:29.4654640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,195.47,0.701,315.4,3.4,18,194
2025-01-07T03:01:29.5436822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.2,0.375,314.4,3.2,19,194
2025-01-07T03:01:29.6060985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.2,0.375,314.4,3.2,19,194
2025-01-07T03:01:29.6685940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.2,0.375,314.4,3.2,19,194
2025-01-07T03:01:29.7311007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.2,0.375,314.4,3.2,19,194
2025-01-07T03:01:29.7935957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.21,0.375,314.4,3.2,19,193
2025-01-07T03:01:29.8717877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.21,0.375,314.4,3.2,19,193
2025-01-07T03:01:29.9341995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.21,0.375,314.4,3.2,19,193
2025-01-07T03:01:29.9967467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.21,0.375,314.4,3.2,19,193
2025-01-07T03:01:30.0591143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,194.22,0.375,314.4,3.2,19,192
2025-01-07T03:01:30.1216960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,193.23,0.375,314.4,3.2,19,191
2025-01-07T03:01:30.1997914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,193.23,0.375,314.4,3.2,19,191
2025-01-07T03:01:30.2622861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.24,0.375,314.4,3.2,19,190
2025-01-07T03:01:30.3247831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.24,0.375,314.4,3.2,19,190
2025-01-07T03:01:30.3872448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.24,0.375,314.4,3.2,19,190
2025-01-07T03:01:30.4496961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.24,0.375,314.4,3.2,19,190
2025-01-07T03:01:30.5278469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.24,0.375,314.4,3.2,19,190
2025-01-07T03:01:30.5902534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.64,0.149,314.4,3,20,190
2025-01-07T03:01:30.6528821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.64,0.149,314.4,3,20,190
2025-01-07T03:01:30.7153026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.64,0.149,314.4,3,20,190
2025-01-07T03:01:30.7800231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.64,0.149,314.4,3,20,190
2025-01-07T03:01:30.8425436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.64,0.149,314.4,3,20,190
2025-01-07T03:01:30.9205712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.65,0.149,314.4,3,20,188
2025-01-07T03:01:30.9829587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.65,0.149,314.4,3,20,188
2025-01-07T03:01:31.0455266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.65,0.149,314.4,3,20,188
2025-01-07T03:01:31.1079162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.65,0.149,314.4,3,20,188
2025-01-07T03:01:31.1703929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.65,0.149,314.4,3,20,188
2025-01-07T03:01:31.2486163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.65,0.149,314.4,3,20,188
2025-01-07T03:01:31.3111143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,190.65,0.149,314.4,3,20,188
2025-01-07T03:01:31.3736608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.64,0.149,314.4,3,20,189
2025-01-07T03:01:31.4362462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.64,0.149,314.4,3,20,190
2025-01-07T03:01:31.4985177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.64,0.149,314.4,3,20,190
2025-01-07T03:01:31.5768027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.44,0.231,4.9,2.5,20,188
2025-01-07T03:01:31.6392309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.45,0.231,4.9,2.5,20,187
2025-01-07T03:01:31.7017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.45,0.231,4.9,2.5,20,187
2025-01-07T03:01:31.7641389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.45,0.231,4.9,2.5,20,187
2025-01-07T03:01:31.8266289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.45,0.231,4.9,2.5,20,187
2025-01-07T03:01:31.9048446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.45,0.231,4.9,2.5,20,187
2025-01-07T03:01:31.9672603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.44,0.231,4.9,2.5,20,188
2025-01-07T03:01:32.0333952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.44,0.231,4.9,2.5,20,188
2025-01-07T03:01:32.0958201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.41,0.231,4.9,2.5,20,190
2025-01-07T03:01:32.1584812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.41,0.231,4.9,2.5,20,190
2025-01-07T03:01:32.2208194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.41,0.231,4.9,2.5,20,190
2025-01-07T03:01:32.2833690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.41,0.231,4.9,2.5,20,190
2025-01-07T03:01:32.3616101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,191.98,0.424,346.4,2.5,20,190
2025-01-07T03:01:32.4239492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,191.98,0.424,346.4,2.5,20,190
2025-01-07T03:01:32.4865293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,191.98,0.424,346.4,2.5,20,190
2025-01-07T03:01:32.5488786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191.36,0.424,346.4,1.9,19,190
2025-01-07T03:01:32.6114809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191.36,0.424,346.4,1.9,19,190
2025-01-07T03:01:32.6896450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.34,0.424,346.4,1.9,19,191
2025-01-07T03:01:32.7520358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:32.8144640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:32.8769055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:32.9395761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:33.0176812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:33.0801064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:33.1426625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:33.2050304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:33.2676039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:33.3457298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:33.4082125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:33.4707089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.3,0.424,346.4,1.9,19,193
2025-01-07T03:01:33.5330085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,193.52,0.587,325.7,1.9,18,193
2025-01-07T03:01:33.5955812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.54,0.587,325.7,1.9,18,192
2025-01-07T03:01:33.6636527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,191.56,0.587,325.7,1.9,18,191
2025-01-07T03:01:33.7260968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,191.56,0.587,325.7,1.9,18,191
2025-01-07T03:01:33.8041364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,191.56,0.587,325.7,1.9,18,191
2025-01-07T03:01:33.8666865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,191.56,0.587,325.7,1.9,18,191
2025-01-07T03:01:33.9291770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,190.58,0.587,325.7,1.9,18,190
2025-01-07T03:01:33.9914938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,190.58,0.587,325.7,1.9,18,190
2025-01-07T03:01:34.0540776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,190.58,0.587,325.7,1.9,18,190
2025-01-07T03:01:34.1322895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,191.56,0.587,325.7,1.9,18,191
2025-01-07T03:01:34.1947937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,193.52,0.587,325.7,1.9,18,193
2025-01-07T03:01:34.2571807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,195.47,0.587,325.7,1.9,18,195
2025-01-07T03:01:34.3238805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,196.45,0.587,325.7,1.9,18,196
2025-01-07T03:01:34.3864441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,197.43,0.587,325.7,1.9,18,197
2025-01-07T03:01:34.4489536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,197.43,0.587,325.7,1.9,18,197
2025-01-07T03:01:34.5113295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,196.45,0.587,325.7,1.9,18,196
2025-01-07T03:01:34.5894987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,196.16,0.587,325.7,2.6,18,195
2025-01-07T03:01:34.6521065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.69,0.651,308.5,2.6,18,195
2025-01-07T03:01:34.7144118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.69,0.651,308.5,2.6,18,195
2025-01-07T03:01:34.7769916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.69,0.651,308.5,2.6,18,195
2025-01-07T03:01:34.8432082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.69,0.651,308.5,2.6,18,195
2025-01-07T03:01:34.9056447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.69,0.651,308.5,2.6,18,195
2025-01-07T03:01:34.9837883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.69,0.651,308.5,2.6,18,195
2025-01-07T03:01:35.0463422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.69,0.651,308.5,2.6,18,195
2025-01-07T03:01:35.1087878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.69,0.651,308.5,2.6,18,195
2025-01-07T03:01:35.1713083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.69,0.651,308.5,2.6,18,195
2025-01-07T03:01:35.2337099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,196.68,0.651,308.5,2.6,18,196
2025-01-07T03:01:35.3118443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,196.68,0.651,308.5,2.6,18,196
2025-01-07T03:01:35.3744362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,197.66,0.651,308.5,2.6,18,197
2025-01-07T03:01:35.4368629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,197.66,0.651,308.5,2.6,18,197
2025-01-07T03:01:35.4992990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,197.66,0.651,308.5,2.6,18,197
2025-01-07T03:01:35.5618556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,198.38,0.584,299.4,3.2,18,197
2025-01-07T03:01:35.6243525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.38,0.584,299.4,3.2,18,196
2025-01-07T03:01:35.7024399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,196.39,0.584,299.4,3.2,18,195
2025-01-07T03:01:35.7648922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,196.39,0.584,299.4,3.2,18,195
2025-01-07T03:01:35.8274406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,196.39,0.584,299.4,3.2,18,195
2025-01-07T03:01:35.8898683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,196.39,0.584,299.4,3.2,18,195
2025-01-07T03:01:35.9523962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,196.39,0.584,299.4,3.2,18,195
2025-01-07T03:01:36.0304877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.38,0.584,299.4,3.2,18,196
2025-01-07T03:01:36.0929188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.38,0.584,299.4,3.2,18,196
2025-01-07T03:01:36.1554156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.38,0.584,299.4,3.2,18,196
2025-01-07T03:01:36.2179182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.38,0.584,299.4,3.2,18,196
2025-01-07T03:01:36.2804824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.38,0.584,299.4,3.2,18,196
2025-01-07T03:01:36.3586276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.38,0.584,299.4,3.2,18,196
2025-01-07T03:01:36.4209849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,198,0.388,300.7,3.2,18,196
2025-01-07T03:01:36.4834887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,198.99,0.388,300.7,3.2,18,197
2025-01-07T03:01:36.5460061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,198.06,0.388,300.7,3.2,19,196
2025-01-07T03:01:36.6084898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,198.06,0.388,300.7,3.2,19,196
2025-01-07T03:01:36.6866628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,199.05,0.388,300.7,3.2,19,197
2025-01-07T03:01:36.7491051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,199.05,0.388,300.7,3.2,19,197
2025-01-07T03:01:36.8115760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,198.06,0.388,300.7,3.2,19,196
2025-01-07T03:01:36.8740835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,198.06,0.388,300.7,3.2,19,196
2025-01-07T03:01:36.9365953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,198.06,0.388,300.7,3.2,19,196
2025-01-07T03:01:37.0146857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,198.06,0.388,300.7,3.2,19,196
2025-01-07T03:01:37.0772009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,199.05,0.388,300.7,3.2,19,197
2025-01-07T03:01:37.1396566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,198.06,0.388,300.7,3.2,19,196
2025-01-07T03:01:37.2020761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,197.06,0.388,300.7,3.2,19,195
2025-01-07T03:01:37.2646267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,197.06,0.388,300.7,3.2,19,195
2025-01-07T03:01:37.3427148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,197.06,0.388,300.7,3.2,19,195
2025-01-07T03:01:37.4052104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,197.06,0.388,300.7,3.2,19,195
2025-01-07T03:01:37.4677613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,196.07,0.388,300.7,3.2,19,194
2025-01-07T03:01:37.5456807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,196.12,0.173,300.7,2.6,20,194
2025-01-07T03:01:37.5926696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.12,0.173,300.7,2.6,20,193
2025-01-07T03:01:37.6708375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.12,0.173,300.7,2.6,20,193
2025-01-07T03:01:37.7332928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.12,0.173,300.7,2.6,20,193
2025-01-07T03:01:37.7957910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.12,0.173,300.7,2.6,20,193
2025-01-07T03:01:37.8582945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,194.12,0.173,300.7,2.6,20,192
2025-01-07T03:01:37.9207357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.13,0.173,300.7,2.6,20,191
2025-01-07T03:01:37.9832296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.13,0.173,300.7,2.6,20,191
2025-01-07T03:01:38.0613917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.13,0.173,300.7,2.6,20,190
2025-01-07T03:01:38.1237623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.13,0.173,300.7,2.6,20,190
2025-01-07T03:01:38.1862889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.13,0.173,300.7,2.6,20,189
2025-01-07T03:01:38.2487774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.14,0.173,300.7,2.6,20,188
2025-01-07T03:01:38.3111913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.14,0.173,300.7,2.6,20,188
2025-01-07T03:01:38.3894043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.14,0.173,300.7,2.6,20,188
2025-01-07T03:01:38.4519003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.14,0.173,300.7,2.6,20,188
2025-01-07T03:01:38.5142641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.14,0.173,300.7,2.6,20,188
2025-01-07T03:01:38.5767803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:38.6391976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:38.7173193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:38.7799481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:38.8424038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:38.9049162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:38.9674036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:39.0455602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:39.1079846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:39.1704914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:39.2328800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:39.2954413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:39.3736053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:39.4360508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:39.4983648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.3,0.178,300.7,1.8,19,188
2025-01-07T03:01:39.5610257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:39.6235498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:39.7017029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:39.7641176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:39.8266557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:39.8891005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:39.9515399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:40.0141103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:40.0921770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.98,0.278,347.6,1.3,19,189
2025-01-07T03:01:40.1547248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.98,0.278,347.6,1.3,19,189
2025-01-07T03:01:40.2170469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.98,0.278,347.6,1.3,19,189
2025-01-07T03:01:40.2796711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:40.3421386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:40.4202066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.99,0.278,347.6,1.3,19,188
2025-01-07T03:01:40.4827859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.98,0.278,347.6,1.3,19,189
2025-01-07T03:01:40.5452586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,190.87,0.278,347.6,1.2,19,190
2025-01-07T03:01:40.6076741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.99,0.525,320.4,1.2,19,190
2025-01-07T03:01:40.6702674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.99,0.525,320.4,1.2,19,190
2025-01-07T03:01:40.7483152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.99,0.525,320.4,1.2,19,190
2025-01-07T03:01:40.8107749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,190.98,0.525,320.4,1.2,19,191
2025-01-07T03:01:40.8733619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,190.98,0.525,320.4,1.2,19,191
2025-01-07T03:01:40.9357018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.94,0.525,320.4,1.2,19,193
2025-01-07T03:01:40.9981521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.94,0.525,320.4,1.2,19,193
2025-01-07T03:01:41.0763838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.94,0.525,320.4,1.2,19,193
2025-01-07T03:01:41.1388119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,193.93,0.525,320.4,1.2,19,194
2025-01-07T03:01:41.2013198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,193.93,0.525,320.4,1.2,19,194
2025-01-07T03:01:41.2638962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,193.93,0.525,320.4,1.2,19,194
2025-01-07T03:01:41.3261779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,193.93,0.525,320.4,1.2,19,194
2025-01-07T03:01:41.4044442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,193.93,0.525,320.4,1.2,19,194
2025-01-07T03:01:41.4668740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,193.93,0.525,320.4,1.2,19,194
2025-01-07T03:01:41.5450496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.63,0.747,307.8,1.8,18,194
2025-01-07T03:01:41.5918650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.63,0.747,307.8,1.8,18,194
2025-01-07T03:01:41.6542141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,194.61,0.747,307.8,1.8,18,195
2025-01-07T03:01:41.7324752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,194.61,0.747,307.8,1.8,18,195
2025-01-07T03:01:41.7949761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,194.61,0.747,307.8,1.8,18,195
2025-01-07T03:01:41.8574089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.63,0.747,307.8,1.8,18,194
2025-01-07T03:01:41.9198800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.63,0.747,307.8,1.8,18,194
2025-01-07T03:01:41.9824002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.65,0.747,307.8,1.8,18,193
2025-01-07T03:01:42.0605206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.65,0.747,307.8,1.8,18,193
2025-01-07T03:01:42.1230205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.65,0.747,307.8,1.8,18,193
2025-01-07T03:01:42.1854882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.65,0.747,307.8,1.8,18,193
2025-01-07T03:01:42.2480367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.65,0.747,307.8,1.8,18,193
2025-01-07T03:01:42.3105576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.65,0.747,307.8,1.8,18,193
2025-01-07T03:01:42.3729666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.63,0.747,307.8,1.8,18,194
2025-01-07T03:01:42.4510757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.63,0.747,307.8,1.8,18,194
2025-01-07T03:01:42.5135080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.63,0.747,307.8,1.8,18,194
2025-01-07T03:01:42.5761116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,193.44,0.78,301.5,1.8,18,194
2025-01-07T03:01:42.6403418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.45,0.78,301.5,1.8,18,193
2025-01-07T03:01:42.7010402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.45,0.78,301.5,1.8,18,193
2025-01-07T03:01:42.7791347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.45,0.78,301.5,1.8,18,193
2025-01-07T03:01:42.8416514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,193.44,0.78,301.5,1.8,18,194
2025-01-07T03:01:42.9041071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,195.41,0.78,301.5,1.8,18,196
2025-01-07T03:01:42.9666510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,196.4,0.78,301.5,1.8,18,197
2025-01-07T03:01:43.0290594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.39,0.78,301.5,1.8,18,198
2025-01-07T03:01:43.1071994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.39,0.78,301.5,1.8,18,198
2025-01-07T03:01:43.1695868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.39,0.78,301.5,1.8,18,198
2025-01-07T03:01:43.2322148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.39,0.78,301.5,1.8,18,198
2025-01-07T03:01:43.2947192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.39,0.78,301.5,1.8,18,198
2025-01-07T03:01:43.3571662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.39,0.78,301.5,1.8,18,198
2025-01-07T03:01:43.4351963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.39,0.78,301.5,1.8,18,198
2025-01-07T03:01:43.4977445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,197.39,0.78,301.5,1.8,18,198
2025-01-07T03:01:43.5602458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.65,0.628,301,2.5,19,198
2025-01-07T03:01:43.6227419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.65,0.628,301,2.5,19,198
2025-01-07T03:01:43.6852432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.65,0.628,301,2.5,19,198
2025-01-07T03:01:43.7634020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.65,0.628,301,2.5,19,198
2025-01-07T03:01:43.8258931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.65,0.628,301,2.5,19,198
2025-01-07T03:01:43.8883029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.65,0.628,301,2.5,19,198
2025-01-07T03:01:43.9507863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.65,0.628,301,2.5,19,198
2025-01-07T03:01:44.0132328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.65,0.628,301,2.5,19,198
2025-01-07T03:01:44.0768853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.65,0.628,301,2.5,19,198
2025-01-07T03:01:44.1538247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.65,0.628,301,2.5,19,198
2025-01-07T03:01:44.2163562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,199.64,0.628,301,2.5,19,199
2025-01-07T03:01:44.2787997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,199.64,0.628,301,2.5,19,199
2025-01-07T03:01:44.3412486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,199.64,0.628,301,2.5,19,199
2025-01-07T03:01:44.4194647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,200.4,0.408,317.5,2.5,19,199
2025-01-07T03:01:44.4819249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,200.4,0.408,317.5,2.5,19,199
2025-01-07T03:01:44.5444716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,199.51,0.408,317.5,2.6,19,198
2025-01-07T03:01:44.6067398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,199.51,0.408,317.5,2.6,19,198
2025-01-07T03:01:44.6694027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,199.51,0.408,317.5,2.6,19,198
2025-01-07T03:01:44.7318646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,198.52,0.408,317.5,2.6,19,197
2025-01-07T03:01:44.8098790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,198.52,0.408,317.5,2.6,19,197
2025-01-07T03:01:44.8724862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,197.53,0.408,317.5,2.6,19,196
2025-01-07T03:01:44.9349328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,196.54,0.408,317.5,2.6,19,195
2025-01-07T03:01:44.9973711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,196.54,0.408,317.5,2.6,19,195
2025-01-07T03:01:45.0599319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,196.54,0.408,317.5,2.6,19,195
2025-01-07T03:01:45.1380694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,196.54,0.408,317.5,2.6,19,195
2025-01-07T03:01:45.2005706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,196.54,0.408,317.5,2.6,19,195
2025-01-07T03:01:45.2630520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,196.54,0.408,317.5,2.6,19,195
2025-01-07T03:01:45.3255209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,196.54,0.408,317.5,2.6,19,195
2025-01-07T03:01:45.3880446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,196.54,0.408,317.5,2.6,19,195
2025-01-07T03:01:45.4660695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,196.54,0.408,317.5,2.6,19,195
2025-01-07T03:01:45.5441978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,196.88,0.342,359,2.2,19,195
2025-01-07T03:01:45.5910408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,196.88,0.342,359,2.2,19,195
2025-01-07T03:01:45.6535695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,195.9,0.342,359,2.2,19,194
2025-01-07T03:01:45.7160835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,194.92,0.342,359,2.2,19,193
2025-01-07T03:01:45.7941410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.97,0.342,359,2.2,19,190
2025-01-07T03:01:45.8566778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.02,0.342,359,2.2,19,187
2025-01-07T03:01:45.9190307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.04,0.342,359,2.2,19,186
2025-01-07T03:01:45.9816168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.07,0.342,359,2.2,19,184
2025-01-07T03:01:46.0440485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.07,0.342,359,2.2,19,184
2025-01-07T03:01:46.1222670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.07,0.342,359,2.2,19,184
2025-01-07T03:01:46.1847402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.04,0.342,359,2.2,19,186
2025-01-07T03:01:46.2472555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.04,0.342,359,2.2,19,186
2025-01-07T03:01:46.3097347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.02,0.342,359,2.2,19,187
2025-01-07T03:01:46.3722179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.02,0.342,359,2.2,19,187
2025-01-07T03:01:46.4502792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.02,0.342,359,2.2,19,187
2025-01-07T03:01:46.5126580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.02,0.342,359,2.2,19,187
2025-01-07T03:01:46.5752548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,188.62,0.379,9.7,1.6,18,187
2025-01-07T03:01:46.6376691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.64,0.379,9.7,1.6,18,186
2025-01-07T03:01:46.7002501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.64,0.379,9.7,1.6,18,186
2025-01-07T03:01:46.7627411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.64,0.379,9.7,1.6,18,186
2025-01-07T03:01:46.8407161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.64,0.379,9.7,1.6,18,186
2025-01-07T03:01:46.9032546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.64,0.379,9.7,1.6,18,186
2025-01-07T03:01:46.9699594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.64,0.379,9.7,1.6,18,186
2025-01-07T03:01:47.0378930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.64,0.379,9.7,1.6,18,186
2025-01-07T03:01:47.1003404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.64,0.379,9.7,1.6,18,186
2025-01-07T03:01:47.1629037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,188.62,0.379,9.7,1.6,18,187
2025-01-07T03:01:47.2253910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,188.62,0.379,9.7,1.6,18,187
2025-01-07T03:01:47.2879092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,189.6,0.379,9.7,1.6,18,188
2025-01-07T03:01:47.3525796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,189.6,0.379,9.7,1.6,18,188
2025-01-07T03:01:47.4305710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,189.6,0.379,9.7,1.6,18,188
2025-01-07T03:01:47.4932112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,189.09,0.35,342.1,1.6,18,188
2025-01-07T03:01:47.5554865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,187.79,0.35,342.1,1.3,17,187
2025-01-07T03:01:47.6181666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,187.79,0.35,342.1,1.3,17,187
2025-01-07T03:01:47.6805905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,187.79,0.35,342.1,1.3,17,187
2025-01-07T03:01:47.7587482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,187.79,0.35,342.1,1.3,17,187
2025-01-07T03:01:47.8211580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.81,0.35,342.1,1.3,17,186
2025-01-07T03:01:47.8835220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.81,0.35,342.1,1.3,17,186
2025-01-07T03:01:47.9461769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.81,0.35,342.1,1.3,17,186
2025-01-07T03:01:48.0087081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.81,0.35,342.1,1.3,17,186
2025-01-07T03:01:48.0867024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.81,0.35,342.1,1.3,17,186
2025-01-07T03:01:48.1491944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.81,0.35,342.1,1.3,17,186
2025-01-07T03:01:48.2117694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.81,0.35,342.1,1.3,17,186
2025-01-07T03:01:48.2742146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.81,0.35,342.1,1.3,17,186
2025-01-07T03:01:48.3367837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.81,0.35,342.1,1.3,17,186
2025-01-07T03:01:48.4148445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,185.96,0.446,303.2,1.3,17,186
2025-01-07T03:01:48.4771597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,186.95,0.446,303.2,1.3,17,187
2025-01-07T03:01:48.5398225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,186.97,0.446,303.2,1.4,16,187
2025-01-07T03:01:48.6022149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,186.97,0.446,303.2,1.4,16,187
2025-01-07T03:01:48.6646469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,186.97,0.446,303.2,1.4,16,187
2025-01-07T03:01:48.7428064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,186.97,0.446,303.2,1.4,16,187
2025-01-07T03:01:48.8053571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,186.97,0.446,303.2,1.4,16,187
2025-01-07T03:01:48.8678742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,187.96,0.446,303.2,1.4,16,188
2025-01-07T03:01:48.9302718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,187.96,0.446,303.2,1.4,16,188
2025-01-07T03:01:48.9990134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.93,0.446,303.2,1.4,16,190
2025-01-07T03:01:49.0614752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.93,0.446,303.2,1.4,16,190
2025-01-07T03:01:49.1238499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.93,0.446,303.2,1.4,16,190
2025-01-07T03:01:49.2020861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.93,0.446,303.2,1.4,16,190
2025-01-07T03:01:49.2646336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,188.94,0.446,303.2,1.4,16,189
2025-01-07T03:01:49.3291659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,187.96,0.446,303.2,1.4,16,188
2025-01-07T03:01:49.3917257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,187.96,0.446,303.2,1.4,16,188
2025-01-07T03:01:49.4541768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,187.96,0.446,303.2,1.4,16,188
2025-01-07T03:01:49.5478576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,188.25,0.446,303.2,1.7,16,188
2025-01-07T03:01:49.5947831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,188.25,0.446,303.2,1.7,16,188
2025-01-07T03:01:49.6572755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.85,0.531,290.1,1.7,16,187
2025-01-07T03:01:49.7196221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.85,0.531,290.1,1.7,16,187
2025-01-07T03:01:49.7822350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.85,0.531,290.1,1.7,16,187
2025-01-07T03:01:49.8447119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.85,0.531,290.1,1.7,16,187
2025-01-07T03:01:49.9228484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.85,0.531,290.1,1.7,16,187
2025-01-07T03:01:49.9852719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,187.84,0.531,290.1,1.7,16,188
2025-01-07T03:01:50.0477505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,188.83,0.531,290.1,1.7,16,189
2025-01-07T03:01:50.1103554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,189.83,0.531,290.1,1.7,16,190
2025-01-07T03:01:50.1726831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,189.83,0.531,290.1,1.7,16,190
2025-01-07T03:01:50.2508857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,188.83,0.531,290.1,1.7,16,189
2025-01-07T03:01:50.3133776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,187.84,0.531,290.1,1.7,16,188
2025-01-07T03:01:50.3758111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.85,0.531,290.1,1.7,16,187
2025-01-07T03:01:50.4381941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.85,0.531,290.1,1.7,16,187
2025-01-07T03:01:50.5007773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,187.02,0.512,300.7,1.7,16,187
2025-01-07T03:01:50.5633429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.12,0.512,300.7,1.7,17,187
2025-01-07T03:01:50.6415149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.12,0.512,300.7,1.7,17,187
2025-01-07T03:01:50.7039645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.12,0.512,300.7,1.7,17,187
2025-01-07T03:01:50.7664430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.12,0.512,300.7,1.7,17,187
2025-01-07T03:01:50.8289162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.12,0.512,300.7,1.7,17,187
2025-01-07T03:01:50.8912926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.12,0.512,300.7,1.7,17,187
2025-01-07T03:01:50.9695028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.12,0.512,300.7,1.7,17,187
2025-01-07T03:01:51.0320463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.12,0.512,300.7,1.7,17,187
2025-01-07T03:01:51.0943627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.12,0.512,300.7,1.7,17,187
2025-01-07T03:01:51.1569766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,186.13,0.512,300.7,1.7,17,186
2025-01-07T03:01:51.2194769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,186.13,0.512,300.7,1.7,17,186
2025-01-07T03:01:51.2976191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,186.13,0.512,300.7,1.7,17,186
2025-01-07T03:01:51.3633717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,186.13,0.512,300.7,1.7,17,186
2025-01-07T03:01:51.4257989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,184.16,0.512,300.7,1.7,17,184
2025-01-07T03:01:51.4882516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,184.16,0.512,300.7,1.7,17,184
2025-01-07T03:01:51.5508364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,184.11,0.552,320.2,1.4,17,184
2025-01-07T03:01:51.6132796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,184.11,0.552,320.2,1.4,17,184
2025-01-07T03:01:51.6914060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,184.11,0.552,320.2,1.4,17,184
2025-01-07T03:01:51.7539531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,184.11,0.552,320.2,1.4,17,184
2025-01-07T03:01:51.8163791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,184.11,0.552,320.2,1.4,17,184
2025-01-07T03:01:51.8789236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,184.11,0.552,320.2,1.4,17,184
2025-01-07T03:01:51.9456785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,184.11,0.552,320.2,1.4,17,184
2025-01-07T03:01:52.0081389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,183.13,0.552,320.2,1.4,17,183
2025-01-07T03:01:52.0704446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,183.13,0.552,320.2,1.4,17,183
2025-01-07T03:01:52.1486795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,183.13,0.552,320.2,1.4,17,183
2025-01-07T03:01:52.2110837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,184.11,0.552,320.2,1.4,17,184
2025-01-07T03:01:52.2758260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,184.11,0.552,320.2,1.4,17,184
2025-01-07T03:01:52.3382334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,185.09,0.552,320.2,1.4,17,185
2025-01-07T03:01:52.4008025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,185.08,0.584,322.9,1.4,17,185
2025-01-07T03:01:52.4633492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,186.05,0.584,322.9,1.4,17,186
2025-01-07T03:01:52.5413919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,184.88,0.584,322.9,1.2,17,185
2025-01-07T03:01:52.6037540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,184.88,0.584,322.9,1.2,17,185
2025-01-07T03:01:52.6663940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,183.91,0.584,322.9,1.2,17,184
2025-01-07T03:01:52.7287403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,184.88,0.584,322.9,1.2,17,185
2025-01-07T03:01:52.7913140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,184.88,0.584,322.9,1.2,17,185
2025-01-07T03:01:52.8694577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,185.86,0.584,322.9,1.2,17,186
2025-01-07T03:01:52.9318664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,186.83,0.584,322.9,1.2,17,187
2025-01-07T03:01:52.9944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,186.83,0.584,322.9,1.2,17,187
2025-01-07T03:01:53.0569353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,187.81,0.584,322.9,1.2,17,188
2025-01-07T03:01:53.1192401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,187.81,0.584,322.9,1.2,17,188
2025-01-07T03:01:53.1973304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,187.81,0.584,322.9,1.2,17,188
2025-01-07T03:01:53.2600524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,187.81,0.584,322.9,1.2,17,188
2025-01-07T03:01:53.3225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,188.79,0.584,322.9,1.2,17,189
2025-01-07T03:01:53.3849943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,188.79,0.584,322.9,1.2,17,189
2025-01-07T03:01:53.4474909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,188.79,0.584,322.9,1.2,17,189
2025-01-07T03:01:53.5254659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,188.79,0.584,322.9,1.2,17,189
2025-01-07T03:01:53.5881590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,188.87,0.479,306.3,1.3,17,189
2025-01-07T03:01:53.6505386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,187.88,0.479,306.3,1.3,17,188
2025-01-07T03:01:53.7130738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,188.87,0.479,306.3,1.3,17,189
2025-01-07T03:01:53.7755058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,188.87,0.479,306.3,1.3,17,189
2025-01-07T03:01:53.8536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,188.87,0.479,306.3,1.3,17,189
2025-01-07T03:01:53.9159899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,189.85,0.479,306.3,1.3,17,190
2025-01-07T03:01:53.9783618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,189.85,0.479,306.3,1.3,17,190
2025-01-07T03:01:54.0409984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.84,0.479,306.3,1.3,17,191
2025-01-07T03:01:54.1034627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.84,0.479,306.3,1.3,17,191
2025-01-07T03:01:54.1817058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.84,0.479,306.3,1.3,17,191
2025-01-07T03:01:54.2441789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.84,0.479,306.3,1.3,17,191
2025-01-07T03:01:54.3066134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.84,0.479,306.3,1.3,17,191
2025-01-07T03:01:54.3691462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.84,0.479,306.3,1.3,17,191
2025-01-07T03:01:54.4315594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.84,0.479,306.3,1.3,17,191
2025-01-07T03:01:54.5096815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.84,0.479,306.3,1.3,17,191
2025-01-07T03:01:54.5722613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,192.01,0.479,306.3,1.4,18,192
2025-01-07T03:01:54.6346622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.2,0.379,276.7,1.4,18,193
2025-01-07T03:01:54.6970809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.2,0.379,276.7,1.4,18,193
2025-01-07T03:01:54.7596725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.2,0.379,276.7,1.4,18,193
2025-01-07T03:01:54.8221337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.2,0.379,276.7,1.4,18,194
2025-01-07T03:01:54.9003141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.2,0.379,276.7,1.4,18,194
2025-01-07T03:01:54.9626641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.2,0.379,276.7,1.4,18,194
2025-01-07T03:01:55.0252268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.2,0.379,276.7,1.4,18,194
2025-01-07T03:01:55.0876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.2,0.379,276.7,1.4,18,194
2025-01-07T03:01:55.1501050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.2,0.379,276.7,1.4,18,193
2025-01-07T03:01:55.2283940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.2,0.379,276.7,1.4,18,193
2025-01-07T03:01:55.2908340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.2,0.379,276.7,1.4,18,193
2025-01-07T03:01:55.3533730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.2,0.379,276.7,1.4,18,193
2025-01-07T03:01:55.4158477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.2,0.379,276.7,1.4,18,193
2025-01-07T03:01:55.4782658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.2,0.379,276.7,1.4,18,193
2025-01-07T03:01:55.5563563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,191.46,0.379,276.7,1.6,19,191
2025-01-07T03:01:55.6188556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,191.74,0.3,264.3,1.6,19,191
2025-01-07T03:01:55.6812745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.73,0.3,264.3,1.6,19,190
2025-01-07T03:01:55.7439363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.73,0.3,264.3,1.6,19,190
2025-01-07T03:01:55.8063371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,189.73,0.3,264.3,1.6,19,189
2025-01-07T03:01:55.8845224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,189.73,0.3,264.3,1.6,19,189
2025-01-07T03:01:55.9469447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.72,0.3,264.3,1.6,19,188
2025-01-07T03:01:56.0094683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.72,0.3,264.3,1.6,19,188
2025-01-07T03:01:56.0717601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.72,0.3,264.3,1.6,19,188
2025-01-07T03:01:56.1343857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.72,0.3,264.3,1.6,19,188
2025-01-07T03:01:56.2124946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.72,0.3,264.3,1.6,19,188
2025-01-07T03:01:56.2750047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.72,0.3,264.3,1.6,19,188
2025-01-07T03:01:56.3374547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.72,0.3,264.3,1.6,19,188
2025-01-07T03:01:56.3999916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.72,0.3,264.3,1.6,19,188
2025-01-07T03:01:56.4624686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,189.73,0.3,264.3,1.6,19,189
2025-01-07T03:01:56.5406374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,189.73,0.3,264.3,1.6,19,189
2025-01-07T03:01:56.6030718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189,0.213,300.9,1.6,19,188
2025-01-07T03:01:56.6655923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189,0.213,300.9,1.6,19,188
2025-01-07T03:01:56.7280439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189,0.213,300.9,1.6,19,188
2025-01-07T03:01:56.7905431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,190,0.213,300.9,1.6,19,189
2025-01-07T03:01:56.8530201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191,0.213,300.9,1.6,19,190
2025-01-07T03:01:56.9312091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191,0.213,300.9,1.6,19,190
2025-01-07T03:01:56.9936379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191,0.213,300.9,1.6,19,190
2025-01-07T03:01:57.0560396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191,0.213,300.9,1.6,19,190
2025-01-07T03:01:57.1186495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191,0.213,300.9,1.6,19,190
2025-01-07T03:01:57.1810676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189,0.213,300.9,1.6,19,188
2025-01-07T03:01:57.2592403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,188.01,0.213,300.9,1.6,19,187
2025-01-07T03:01:57.3216649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,187.01,0.213,300.9,1.6,19,186
2025-01-07T03:01:57.3876521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,187.01,0.213,300.9,1.6,19,186
2025-01-07T03:01:57.4500851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,187.01,0.213,300.9,1.6,19,186
2025-01-07T03:01:57.5124812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,186.98,0.213,300.9,1.6,18,186
2025-01-07T03:01:57.5750638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,188.19,0.294,348.6,1.5,18,187
2025-01-07T03:01:57.6532183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.17,0.294,348.6,1.5,18,188
2025-01-07T03:01:57.7157042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.17,0.294,348.6,1.5,18,188
2025-01-07T03:01:57.7782533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.17,0.294,348.6,1.5,18,188
2025-01-07T03:01:57.8406824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.17,0.294,348.6,1.5,18,188
2025-01-07T03:01:57.9031403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.17,0.294,348.6,1.5,18,188
2025-01-07T03:01:57.9811719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,188.19,0.294,348.6,1.5,18,187
2025-01-07T03:01:58.0437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,188.19,0.294,348.6,1.5,18,187
2025-01-07T03:01:58.1061013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,187.2,0.294,348.6,1.5,18,186
2025-01-07T03:01:58.1686274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,187.2,0.294,348.6,1.5,18,186
2025-01-07T03:01:58.2311567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,186.22,0.294,348.6,1.5,18,185
2025-01-07T03:01:58.3093092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,185.23,0.294,348.6,1.5,18,184
2025-01-07T03:01:58.3718510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,184.25,0.294,348.6,1.5,18,183
2025-01-07T03:01:58.4343029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,184.25,0.294,348.6,1.5,18,183
2025-01-07T03:01:58.4967681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,183.26,0.294,348.6,1.5,18,182
2025-01-07T03:01:58.5591097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,182.06,0.294,348.6,1.3,16,181
2025-01-07T03:01:58.6373520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,182.25,0.319,359.6,1.3,16,181
2025-01-07T03:01:58.6998839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,184.21,0.319,359.6,1.3,16,183
2025-01-07T03:01:58.7623731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,185.19,0.319,359.6,1.3,16,184
2025-01-07T03:01:58.8248051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,187.15,0.319,359.6,1.3,16,186
2025-01-07T03:01:58.8872650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,188.13,0.319,359.6,1.3,16,187
2025-01-07T03:01:58.9498074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,190.09,0.319,359.6,1.3,16,189
2025-01-07T03:01:59.0278753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,191.07,0.319,359.6,1.3,16,190
2025-01-07T03:01:59.0903800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,191.07,0.319,359.6,1.3,16,190
2025-01-07T03:01:59.1528921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,191.07,0.319,359.6,1.3,16,190
2025-01-07T03:01:59.2153653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,191.07,0.319,359.6,1.3,16,190
2025-01-07T03:01:59.2778560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,191.07,0.319,359.6,1.3,16,190
2025-01-07T03:01:59.3559948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,191.07,0.319,359.6,1.3,16,190
2025-01-07T03:01:59.4184504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,191.07,0.319,359.6,1.3,16,190
2025-01-07T03:01:59.4808925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,191.07,0.319,359.6,1.3,16,190
2025-01-07T03:01:59.5433312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,190.97,0.175,359.6,1.1,15,190
2025-01-07T03:01:59.6059465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,190.97,0.175,359.6,1.1,15,190
2025-01-07T03:01:59.6840061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,189.98,0.175,359.6,1.1,15,189
2025-01-07T03:01:59.7465653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,188.99,0.175,359.6,1.1,15,188
2025-01-07T03:01:59.8090308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,188,0.175,359.6,1.1,15,187
2025-01-07T03:01:59.8715220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,187.01,0.175,359.6,1.1,15,186
2025-01-07T03:01:59.9340219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,185.04,0.175,359.6,1.1,15,184
2025-01-07T03:02:00.0121486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,184.05,0.175,359.6,1.1,15,183
2025-01-07T03:02:00.0746129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,182.07,0.175,359.6,1.1,15,181
2025-01-07T03:02:00.1370119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,182.07,0.175,359.6,1.1,15,181
2025-01-07T03:02:00.1995286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,182.07,0.175,359.6,1.1,15,181
2025-01-07T03:02:00.2620777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,182.07,0.175,359.6,1.1,15,181
2025-01-07T03:02:00.3401553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,182.07,0.175,359.6,1.1,15,181
2025-01-07T03:02:00.4026507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,182.07,0.175,359.6,1.1,15,181
2025-01-07T03:02:00.4651686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,182.08,0.115,359.6,1.1,15,181
2025-01-07T03:02:00.5432668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,181.98,0.115,359.6,1,16,181
2025-01-07T03:02:00.5901170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,180.99,0.115,359.6,1,16,180
2025-01-07T03:02:00.6681776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,180.99,0.115,359.6,1,16,180
2025-01-07T03:02:00.7307775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,176.03,0.115,359.6,1,16,175
2025-01-07T03:02:00.7931723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,176.03,0.115,359.6,1,16,175
2025-01-07T03:02:00.8555867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,176.03,0.115,359.6,1,16,175
2025-01-07T03:02:00.9180165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,176.03,0.115,359.6,1,16,175
2025-01-07T03:02:00.9839236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,176.03,0.115,359.6,1,16,175
2025-01-07T03:02:01.0464592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,176.03,0.115,359.6,1,16,175
2025-01-07T03:02:01.1245995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,181.98,0.115,359.6,1,16,181
2025-01-07T03:02:01.1871451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,181.98,0.115,359.6,1,16,181
2025-01-07T03:02:01.2495958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,181.98,0.115,359.6,1,16,181
2025-01-07T03:02:01.3119767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,176.03,0.115,359.6,1,16,175
2025-01-07T03:02:01.3746031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,176.03,0.115,359.6,1,16,175
2025-01-07T03:02:01.4526379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,176.03,0.115,359.6,1,16,175
2025-01-07T03:02:01.5150139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,175.22,0.26,268.2,1,19,175
2025-01-07T03:02:01.5776143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,174.92,0.26,268.2,0.7,19,175
2025-01-07T03:02:01.6401186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,174.92,0.26,268.2,0.7,19,175
2025-01-07T03:02:01.7026816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,174.92,0.26,268.2,0.7,19,175
2025-01-07T03:02:01.7807377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,174.92,0.26,268.2,0.7,19,175
2025-01-07T03:02:01.8432567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,180.92,0.26,268.2,0.7,19,181
2025-01-07T03:02:01.9057398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,180.92,0.26,268.2,0.7,19,181
2025-01-07T03:02:01.9682157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,180.92,0.26,268.2,0.7,19,181
2025-01-07T03:02:02.0306130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,181.92,0.26,268.2,0.7,19,182
2025-01-07T03:02:02.1087071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,182.92,0.26,268.2,0.7,19,183
2025-01-07T03:02:02.1741308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,182.92,0.26,268.2,0.7,19,183
2025-01-07T03:02:02.2367308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,182.92,0.26,268.2,0.7,19,183
2025-01-07T03:02:02.2993036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,183.92,0.26,268.2,0.7,19,184
2025-01-07T03:02:02.3617083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,183.92,0.26,268.2,0.7,19,184
2025-01-07T03:02:02.4241462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,183.92,0.26,268.2,0.7,19,184
2025-01-07T03:02:02.5022849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.28,0.473,279.9,0.7,19,184
2025-01-07T03:02:02.5648463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,182.78,0.473,279.9,0.2,19,184
2025-01-07T03:02:02.6273564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,182.78,0.473,279.9,0.2,19,184
2025-01-07T03:02:02.6897638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,183.78,0.473,279.9,0.2,19,185
2025-01-07T03:02:02.7522295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.78,0.473,279.9,0.2,19,186
2025-01-07T03:02:02.8304375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.78,0.473,279.9,0.2,19,187
2025-01-07T03:02:02.8929371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.78,0.473,279.9,0.2,19,187
2025-01-07T03:02:02.9607662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.78,0.473,279.9,0.2,19,187
2025-01-07T03:02:03.0231559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.78,0.473,279.9,0.2,19,187
2025-01-07T03:02:03.0856616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.78,0.473,279.9,0.2,19,187
2025-01-07T03:02:03.1481345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.78,0.473,279.9,0.2,19,186
2025-01-07T03:02:03.2106392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.78,0.473,279.9,0.2,19,186
2025-01-07T03:02:03.2887653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.78,0.473,279.9,0.2,19,186
2025-01-07T03:02:03.3512554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.78,0.473,279.9,0.2,19,187
2025-01-07T03:02:03.4137135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.18,0.682,287,0.2,19,188
2025-01-07T03:02:03.4772509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.18,0.682,287,0.2,19,188
2025-01-07T03:02:03.5387766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,185.97,0.682,287,0.1,18,188
2025-01-07T03:02:03.6168101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,184.98,0.682,287,0.1,18,187
2025-01-07T03:02:03.6684972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,184.98,0.682,287,0.1,18,187
2025-01-07T03:02:03.7465646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,184.98,0.682,287,0.1,18,187
2025-01-07T03:02:03.8091039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:03.8715268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:03.9340533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:03.9965175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:04.0746597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:04.1371543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:04.1996468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:04.2621546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:04.3331128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:04.3956569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:04.4581825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.98,0.682,287,0.1,18,186
2025-01-07T03:02:04.5362155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,184.1,0.758,290.3,0.3,19,186
2025-01-07T03:02:04.5987015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,184.1,0.758,290.3,0.3,19,186
2025-01-07T03:02:04.6612281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,184.1,0.758,290.3,0.3,19,186
2025-01-07T03:02:04.7236852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,185.09,0.758,290.3,0.3,19,187
2025-01-07T03:02:04.7860785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,186.08,0.758,290.3,0.3,19,188
2025-01-07T03:02:04.8487411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,188.07,0.758,290.3,0.3,19,190
2025-01-07T03:02:04.9218135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,189.06,0.758,290.3,0.3,19,191
2025-01-07T03:02:04.9842023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,189.06,0.758,290.3,0.3,19,191
2025-01-07T03:02:05.0467639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,188.07,0.758,290.3,0.3,19,190
2025-01-07T03:02:05.1090742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,187.07,0.758,290.3,0.3,19,189
2025-01-07T03:02:05.1873046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,186.08,0.758,290.3,0.3,19,188
2025-01-07T03:02:05.2498597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,185.09,0.758,290.3,0.3,19,187
2025-01-07T03:02:05.3122984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,185.09,0.758,290.3,0.3,19,187
2025-01-07T03:02:05.3748280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,185.09,0.758,290.3,0.3,19,187
2025-01-07T03:02:05.4373339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,185.09,0.758,290.3,0.3,19,187
2025-01-07T03:02:05.5152275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.42,0.659,294.7,0.3,19,187
2025-01-07T03:02:05.5779226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.92,0.659,294.7,0.8,19,187
2025-01-07T03:02:05.6404440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.92,0.659,294.7,0.8,19,187
2025-01-07T03:02:05.7028983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.92,0.659,294.7,0.8,19,187
2025-01-07T03:02:05.7653904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.92,0.659,294.7,0.8,19,187
2025-01-07T03:02:05.8434995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.92,0.659,294.7,0.8,19,187
2025-01-07T03:02:05.9058558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186.91,0.659,294.7,0.8,19,188
2025-01-07T03:02:05.9682938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186.91,0.659,294.7,0.8,19,188
2025-01-07T03:02:06.0308563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186.91,0.659,294.7,0.8,19,188
2025-01-07T03:02:06.0933535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186.91,0.659,294.7,0.8,19,188
2025-01-07T03:02:06.1714979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186.91,0.659,294.7,0.8,19,188
2025-01-07T03:02:06.2340219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.89,0.659,294.7,0.8,19,190
2025-01-07T03:02:06.2964847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.89,0.659,294.7,0.8,19,190
2025-01-07T03:02:06.3590185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.89,0.659,294.7,0.8,19,190
2025-01-07T03:02:06.4214490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,189.88,0.659,294.7,0.8,19,191
2025-01-07T03:02:06.4994741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,190.6,0.433,304.3,0.8,19,191
2025-01-07T03:02:06.5619892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,190.14,0.433,304.3,1.4,18,190
2025-01-07T03:02:06.6245236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.16,0.433,304.3,1.4,18,188
2025-01-07T03:02:06.6870449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.16,0.433,304.3,1.4,18,188
2025-01-07T03:02:06.7495077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.17,0.433,304.3,1.4,18,187
2025-01-07T03:02:06.8140984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.17,0.433,304.3,1.4,18,187
2025-01-07T03:02:06.8923348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.17,0.433,304.3,1.4,18,187
2025-01-07T03:02:06.9451928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.17,0.433,304.3,1.4,18,187
2025-01-07T03:02:07.0234049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.17,0.433,304.3,1.4,18,187
2025-01-07T03:02:07.0858754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.16,0.433,304.3,1.4,18,188
2025-01-07T03:02:07.1483457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.16,0.433,304.3,1.4,18,188
2025-01-07T03:02:07.2109007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.16,0.433,304.3,1.4,18,188
2025-01-07T03:02:07.2733351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.17,0.433,304.3,1.4,18,187
2025-01-07T03:02:07.3385387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.17,0.433,304.3,1.4,18,187
2025-01-07T03:02:07.4166183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,186.18,0.433,304.3,1.4,18,186
2025-01-07T03:02:07.4791139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,186.18,0.433,304.3,1.4,18,186
2025-01-07T03:02:07.5415993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,185.25,0.203,334.4,1.6,17,184
2025-01-07T03:02:07.6040239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,185.25,0.203,334.4,1.6,17,184
2025-01-07T03:02:07.6664547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,185.25,0.203,334.4,1.6,17,184
2025-01-07T03:02:07.7317231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,186.24,0.203,334.4,1.6,17,185
2025-01-07T03:02:07.8099143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,187.23,0.203,334.4,1.6,17,186
2025-01-07T03:02:07.8722985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,187.23,0.203,334.4,1.6,17,186
2025-01-07T03:02:07.9347215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,187.23,0.203,334.4,1.6,17,186
2025-01-07T03:02:07.9973233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,187.23,0.203,334.4,1.6,17,186
2025-01-07T03:02:08.0596797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,185.25,0.203,334.4,1.6,17,184
2025-01-07T03:02:08.1379104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,184.26,0.203,334.4,1.6,17,183
2025-01-07T03:02:08.2003791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,182.28,0.203,334.4,1.6,17,181
2025-01-07T03:02:08.2665301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,182.28,0.203,334.4,1.6,17,181
2025-01-07T03:02:08.3291181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,182.28,0.203,334.4,1.6,17,181
2025-01-07T03:02:08.3916338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,182.28,0.203,334.4,1.6,17,181
2025-01-07T03:02:08.4541292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,182.28,0.203,334.4,1.6,17,181
2025-01-07T03:02:08.5321384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,184.11,0.122,334.4,1.3,18,183
2025-01-07T03:02:08.5946060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,185.1,0.122,334.4,1.3,18,184
2025-01-07T03:02:08.6572008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,187.09,0.122,334.4,1.3,18,186
2025-01-07T03:02:08.7197052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,187.09,0.122,334.4,1.3,18,186
2025-01-07T03:02:08.7820369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,187.09,0.122,334.4,1.3,18,186
2025-01-07T03:02:08.8484166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,185.1,0.122,334.4,1.3,18,184
2025-01-07T03:02:08.9107567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,184.11,0.122,334.4,1.3,18,183
2025-01-07T03:02:08.9889954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,182.12,0.122,334.4,1.3,18,181
2025-01-07T03:02:09.0514818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,182.12,0.122,334.4,1.3,18,181
2025-01-07T03:02:09.1138023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,182.12,0.122,334.4,1.3,18,181
2025-01-07T03:02:09.1764373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,182.12,0.122,334.4,1.3,18,181
2025-01-07T03:02:09.2388954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.11,0.122,334.4,1.3,18,182
2025-01-07T03:02:09.3170341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,185.1,0.122,334.4,1.3,18,184
2025-01-07T03:02:09.3794701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,186.1,0.122,334.4,1.3,18,185
2025-01-07T03:02:09.4420593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,187.09,0.122,334.4,1.3,18,186
2025-01-07T03:02:09.5043692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,188.18,0.062,334.4,1.3,17,187
2025-01-07T03:02:09.5669077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,187.79,0.062,334.4,0.9,17,187
2025-01-07T03:02:09.6294206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,187.79,0.062,334.4,0.9,17,187
2025-01-07T03:02:09.7076271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,187.79,0.062,334.4,0.9,17,187
2025-01-07T03:02:09.7700783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,186.79,0.062,334.4,0.9,17,186
2025-01-07T03:02:09.8323188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,184.79,0.062,334.4,0.9,17,184
2025-01-07T03:02:09.8950696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,183.8,0.062,334.4,0.9,17,183
2025-01-07T03:02:09.9599842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,182.8,0.062,334.4,0.9,17,182
2025-01-07T03:02:10.0381034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,181.8,0.062,334.4,0.9,17,181
2025-01-07T03:02:10.1005829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,181.8,0.062,334.4,0.9,17,181
2025-01-07T03:02:10.1630386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,180.81,0.062,334.4,0.9,17,180
2025-01-07T03:02:10.2255312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,180.81,0.062,334.4,0.9,17,180
2025-01-07T03:02:10.2939197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,181.8,0.062,334.4,0.9,17,181
2025-01-07T03:02:10.3505863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,181.8,0.062,334.4,0.9,17,181
2025-01-07T03:02:10.4286595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,183.59,0.186,334.4,0.9,17,183
2025-01-07T03:02:10.4911410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,183.59,0.186,334.4,0.9,17,183
2025-01-07T03:02:10.5535163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,183.1,0.186,334.4,0.4,17,183
2025-01-07T03:02:10.6161826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,183.1,0.186,334.4,0.4,17,183
2025-01-07T03:02:10.6785615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,183.1,0.186,334.4,0.4,17,183
2025-01-07T03:02:10.7566939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,183.1,0.186,334.4,0.4,17,183
2025-01-07T03:02:10.8191373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.09,0.186,334.4,0.4,17,184
2025-01-07T03:02:10.8815685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.09,0.186,334.4,0.4,17,184
2025-01-07T03:02:10.9441159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.09,0.186,334.4,0.4,17,184
2025-01-07T03:02:11.0066166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.09,0.186,334.4,0.4,17,184
2025-01-07T03:02:11.0847026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.09,0.186,334.4,0.4,17,184
2025-01-07T03:02:11.1472550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.09,0.186,334.4,0.4,17,184
2025-01-07T03:02:11.2097701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.09,0.186,334.4,0.4,17,184
2025-01-07T03:02:11.2721446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.09,0.186,334.4,0.4,17,184
2025-01-07T03:02:11.3346262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,185.08,0.186,334.4,0.4,17,185
2025-01-07T03:02:11.4126333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,186.07,0.186,334.4,0.4,17,186
2025-01-07T03:02:11.4753199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,186.07,0.186,334.4,0.4,17,186
2025-01-07T03:02:11.5377994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,185.9,0.44,272,0.3,18,187
2025-01-07T03:02:11.6002769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,185.9,0.44,272,0.3,18,187
2025-01-07T03:02:11.6627158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,185.9,0.44,272,0.3,18,187
2025-01-07T03:02:11.7408668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,186.9,0.44,272,0.3,18,188
2025-01-07T03:02:11.8033103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,186.9,0.44,272,0.3,18,188
2025-01-07T03:02:11.8657863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,187.91,0.44,272,0.3,18,189
2025-01-07T03:02:11.9283533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.91,0.44,272,0.3,18,190
2025-01-07T03:02:11.9907703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.91,0.44,272,0.3,18,190
2025-01-07T03:02:12.0689059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.91,0.44,272,0.3,18,190
2025-01-07T03:02:12.1314578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.91,0.44,272,0.3,18,190
2025-01-07T03:02:12.1938659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.91,0.44,272,0.3,18,190
2025-01-07T03:02:12.2563986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.91,0.44,272,0.3,18,190
2025-01-07T03:02:12.3188448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.91,0.44,272,0.3,18,190
2025-01-07T03:02:12.4024391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.91,0.44,272,0.3,18,190
2025-01-07T03:02:12.4594877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.91,0.44,272,0.3,18,190
2025-01-07T03:02:12.5375150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.03,0.44,272,0.5,17,190
2025-01-07T03:02:12.5844406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.03,0.44,272,0.5,17,190
2025-01-07T03:02:12.6469988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,189.43,0.618,285.6,0.5,17,191
2025-01-07T03:02:12.7093575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,190.43,0.618,285.6,0.5,17,192
2025-01-07T03:02:12.7875578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,191.42,0.618,285.6,0.5,17,193
2025-01-07T03:02:12.8499575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,191.42,0.618,285.6,0.5,17,193
2025-01-07T03:02:12.9124337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,191.42,0.618,285.6,0.5,17,193
2025-01-07T03:02:12.9748865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,191.42,0.618,285.6,0.5,17,193
2025-01-07T03:02:13.0374825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,189.43,0.618,285.6,0.5,17,191
2025-01-07T03:02:13.1155859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,188.43,0.618,285.6,0.5,17,190
2025-01-07T03:02:13.1780623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,186.44,0.618,285.6,0.5,17,188
2025-01-07T03:02:13.2405557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,186.44,0.618,285.6,0.5,17,188
2025-01-07T03:02:13.3030211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,185.45,0.618,285.6,0.5,17,187
2025-01-07T03:02:13.3655128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,185.45,0.618,285.6,0.5,17,187
2025-01-07T03:02:13.4436253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,184.47,0.64,294.5,0.5,17,186
2025-01-07T03:02:13.5059368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,184.58,0.64,294.5,0.5,18,186
2025-01-07T03:02:13.5685792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,184.78,0.64,294.5,0.7,18,186
2025-01-07T03:02:13.6310998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,185.77,0.64,294.5,0.7,18,187
2025-01-07T03:02:13.6935657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,186.76,0.64,294.5,0.7,18,188
2025-01-07T03:02:13.7716615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,188.74,0.64,294.5,0.7,18,190
2025-01-07T03:02:13.8342359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,189.73,0.64,294.5,0.7,18,191
2025-01-07T03:02:13.8966039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,189.73,0.64,294.5,0.7,18,191
2025-01-07T03:02:13.9591682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,189.73,0.64,294.5,0.7,18,191
2025-01-07T03:02:14.0215807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,189.73,0.64,294.5,0.7,18,191
2025-01-07T03:02:14.0996522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,188.74,0.64,294.5,0.7,18,190
2025-01-07T03:02:14.1621373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,188.74,0.64,294.5,0.7,18,190
2025-01-07T03:02:14.2246687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,188.74,0.64,294.5,0.7,18,190
2025-01-07T03:02:14.2871932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,188.74,0.64,294.5,0.7,18,190
2025-01-07T03:02:14.3497079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,188.74,0.64,294.5,0.7,18,190
2025-01-07T03:02:14.4169568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,188.74,0.64,294.5,0.7,18,190
2025-01-07T03:02:14.4785997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,189.07,0.528,292.8,0.7,18,190
2025-01-07T03:02:14.5567381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:14.6192833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:14.6816764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:14.7441242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:14.8065463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:14.8847883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:14.9471841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:15.0096507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,190.76,0.528,292.8,0.5,17,192
2025-01-07T03:02:15.0721398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,190.76,0.528,292.8,0.5,17,192
2025-01-07T03:02:15.1346841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,190.76,0.528,292.8,0.5,17,192
2025-01-07T03:02:15.2126514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:15.2752263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,190.76,0.528,292.8,0.5,17,192
2025-01-07T03:02:15.3377475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:15.4003017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:15.4626872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,189.77,0.528,292.8,0.5,17,191
2025-01-07T03:02:15.5409699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:15.6032728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:15.6658125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:15.7282816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:15.7907706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:15.8688542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:15.9314232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:15.9939538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:16.0563152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:16.1187219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:16.1969735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:16.2594990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:16.3219112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:16.3843849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:16.4469761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,189.1,0.389,270.2,0.4,17,190
2025-01-07T03:02:16.5406195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:16.5875442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:16.6500428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:16.7125160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:16.7750072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:16.8375483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,188.5,0.388,235.1,0.4,18,189
2025-01-07T03:02:16.9155043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:16.9780882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,188.5,0.388,235.1,0.4,18,189
2025-01-07T03:02:17.0404255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:17.1030966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:17.1655237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:17.2435446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:17.3061486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,188.5,0.388,235.1,0.4,18,189
2025-01-07T03:02:17.3685855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,188.5,0.388,235.1,0.4,18,189
2025-01-07T03:02:17.4311005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,189.52,0.388,235.1,0.4,18,190
2025-01-07T03:02:17.4936003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.74,0.386,224.4,0.4,19,190
2025-01-07T03:02:17.5716095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,190.76,0.386,224.4,0.4,19,191
2025-01-07T03:02:17.6342098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,190.76,0.386,224.4,0.4,19,191
2025-01-07T03:02:17.6967077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.74,0.386,224.4,0.4,19,190
2025-01-07T03:02:17.7592004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.74,0.386,224.4,0.4,19,190
2025-01-07T03:02:17.8216248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.7,0.386,224.4,0.4,19,188
2025-01-07T03:02:17.8996734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.7,0.386,224.4,0.4,19,188
2025-01-07T03:02:17.9621022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.74,0.386,224.4,0.4,19,190
2025-01-07T03:02:18.0247311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.74,0.386,224.4,0.4,19,190
2025-01-07T03:02:18.0872941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,190.76,0.386,224.4,0.4,19,191
2025-01-07T03:02:18.1496303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,190.76,0.386,224.4,0.4,19,191
2025-01-07T03:02:18.2277615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,190.76,0.386,224.4,0.4,19,191
2025-01-07T03:02:18.2903341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.74,0.386,224.4,0.4,19,190
2025-01-07T03:02:18.3527399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.74,0.386,224.4,0.4,19,190
2025-01-07T03:02:18.4152949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.74,0.386,224.4,0.4,19,190
2025-01-07T03:02:18.4777834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,188.81,0.234,245,0.4,19,189
2025-01-07T03:02:18.5403050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,188.94,0.234,245,0.5,20,189
2025-01-07T03:02:18.6183478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.94,0.234,245,0.5,20,188
2025-01-07T03:02:18.6808012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.94,0.234,245,0.5,20,188
2025-01-07T03:02:18.7433625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.94,0.234,245,0.5,20,188
2025-01-07T03:02:18.8057671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.94,0.234,245,0.5,20,188
2025-01-07T03:02:18.8683596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,188.94,0.234,245,0.5,20,189
2025-01-07T03:02:18.9463976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.95,0.234,245,0.5,20,190
2025-01-07T03:02:19.0089796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.95,0.234,245,0.5,20,190
2025-01-07T03:02:19.0712983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.95,0.234,245,0.5,20,190
2025-01-07T03:02:19.1339227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.95,0.234,245,0.5,20,190
2025-01-07T03:02:19.1964509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.95,0.234,245,0.5,20,190
2025-01-07T03:02:19.2745227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.95,0.234,245,0.5,20,190
2025-01-07T03:02:19.3369472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.95,0.234,245,0.5,20,190
2025-01-07T03:02:19.3995008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.95,0.234,245,0.5,20,190
2025-01-07T03:02:19.4618626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.95,0.234,245,0.5,20,190
2025-01-07T03:02:19.5243578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.96,0.18,245,0.4,19,190
2025-01-07T03:02:19.6025762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.95,0.18,245,0.4,19,189
2025-01-07T03:02:19.6650501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.94,0.18,245,0.4,19,188
2025-01-07T03:02:19.7275015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.94,0.18,245,0.4,19,188
2025-01-07T03:02:19.7900181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,186.94,0.18,245,0.4,19,187
2025-01-07T03:02:19.8524553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,186.94,0.18,245,0.4,19,187
2025-01-07T03:02:19.9305383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,185.93,0.18,245,0.4,19,186
2025-01-07T03:02:19.9930837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,185.93,0.18,245,0.4,19,186
2025-01-07T03:02:20.0556129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,184.93,0.18,245,0.4,19,185
2025-01-07T03:02:20.1179646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,183.92,0.18,245,0.4,19,184
2025-01-07T03:02:20.1805865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,183.92,0.18,245,0.4,19,184
2025-01-07T03:02:20.2587506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,183.92,0.18,245,0.4,19,184
2025-01-07T03:02:20.3212174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,184.93,0.18,245,0.4,19,185
2025-01-07T03:02:20.3836379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,185.93,0.18,245,0.4,19,186
2025-01-07T03:02:20.4461822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.04,0.213,332,0.4,19,186
2025-01-07T03:02:20.5085622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186,0.213,332,0.4,17,186
2025-01-07T03:02:20.5867413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186,0.213,332,0.4,17,186
2025-01-07T03:02:20.6492530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186,0.213,332,0.4,17,186
2025-01-07T03:02:20.7116657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186,0.213,332,0.4,17,186
2025-01-07T03:02:20.7741071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186,0.213,332,0.4,17,186
2025-01-07T03:02:20.8366352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186,0.213,332,0.4,17,186
2025-01-07T03:02:20.8991380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,186.99,0.213,332,0.4,17,187
2025-01-07T03:02:20.9773434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186,0.213,332,0.4,17,186
2025-01-07T03:02:21.0397050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,185.01,0.213,332,0.4,17,185
2025-01-07T03:02:21.1021469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,183.03,0.213,332,0.4,17,183
2025-01-07T03:02:21.1647273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,181.05,0.213,332,0.4,17,181
2025-01-07T03:02:21.2272266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,181.05,0.213,332,0.4,17,181
2025-01-07T03:02:21.3052818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,181.05,0.213,332,0.4,17,181
2025-01-07T03:02:21.3677257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,181.05,0.213,332,0.4,17,181
2025-01-07T03:02:21.4303210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,183.03,0.213,332,0.4,17,183
2025-01-07T03:02:21.4927085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,183.57,0.233,271.4,0.4,16,184
2025-01-07T03:02:21.5552821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,185.17,0.233,271.4,0,16,186
2025-01-07T03:02:21.6334044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,186.17,0.233,271.4,0,16,187
2025-01-07T03:02:21.6989315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,186.17,0.233,271.4,0,16,187
2025-01-07T03:02:21.7614319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,187.17,0.233,271.4,0,16,188
2025-01-07T03:02:21.8237786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,187.17,0.233,271.4,0,16,188
2025-01-07T03:02:21.8864916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,187.17,0.233,271.4,0,16,188
2025-01-07T03:02:21.9489521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,186.17,0.233,271.4,0,16,187
2025-01-07T03:02:22.0270710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,185.17,0.233,271.4,0,16,186
2025-01-07T03:02:22.0895538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,183.17,0.233,271.4,0,16,184
2025-01-07T03:02:22.1520212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,182.17,0.233,271.4,0,16,183
2025-01-07T03:02:22.2144609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,182.17,0.233,271.4,0,16,183
2025-01-07T03:02:22.2770439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,182.17,0.233,271.4,0,16,183
2025-01-07T03:02:22.3550632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,183.17,0.233,271.4,0,16,184
2025-01-07T03:02:22.4175593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,185.17,0.233,271.4,0,16,186
2025-01-07T03:02:22.4800908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,186.52,0.501,242,0,16,188
2025-01-07T03:02:22.5425327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,188.42,0.501,242,359.7,18,190
2025-01-07T03:02:22.6050126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,188.42,0.501,242,359.7,18,190
2025-01-07T03:02:22.6831553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,189.43,0.501,242,359.7,18,191
2025-01-07T03:02:22.7456520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,188.42,0.501,242,359.7,18,190
2025-01-07T03:02:22.8081653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,187.4,0.501,242,359.7,18,189
2025-01-07T03:02:22.8706516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,186.38,0.501,242,359.7,18,188
2025-01-07T03:02:22.9330186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,186.38,0.501,242,359.7,18,188
2025-01-07T03:02:23.0112355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,185.37,0.501,242,359.7,18,187
2025-01-07T03:02:23.0737096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,185.37,0.501,242,359.7,18,187
2025-01-07T03:02:23.1361899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,185.37,0.501,242,359.7,18,187
2025-01-07T03:02:23.1984726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,185.37,0.501,242,359.7,18,187
2025-01-07T03:02:23.2611374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,185.37,0.501,242,359.7,18,187
2025-01-07T03:02:23.3236381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,185.37,0.501,242,359.7,18,187
2025-01-07T03:02:23.4018102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,186.38,0.501,242,359.7,18,188
2025-01-07T03:02:23.4642077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,186.38,0.501,242,359.7,18,188
2025-01-07T03:02:23.5266487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.54,0.665,241.2,359.2,19,188
2025-01-07T03:02:23.5892617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.54,0.665,241.2,359.2,19,188
2025-01-07T03:02:23.6517719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.54,0.665,241.2,359.2,19,188
2025-01-07T03:02:23.7298575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,186.56,0.665,241.2,359.2,19,189
2025-01-07T03:02:23.7923544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,186.56,0.665,241.2,359.2,19,189
2025-01-07T03:02:23.8548518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.59,0.665,241.2,359.2,19,190
2025-01-07T03:02:23.9172731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.59,0.665,241.2,359.2,19,190
2025-01-07T03:02:23.9829919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.59,0.665,241.2,359.2,19,190
2025-01-07T03:02:24.0454647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.59,0.665,241.2,359.2,19,190
2025-01-07T03:02:24.1236314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.59,0.665,241.2,359.2,19,190
2025-01-07T03:02:24.1859789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.59,0.665,241.2,359.2,19,190
2025-01-07T03:02:24.2486158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.59,0.665,241.2,359.2,19,190
2025-01-07T03:02:24.3110556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.59,0.665,241.2,359.2,19,190
2025-01-07T03:02:24.3735568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.59,0.665,241.2,359.2,19,190
2025-01-07T03:02:24.4517528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,187.38,0.657,254,359.2,19,190
2025-01-07T03:02:24.5298080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.16,0.657,254,358.9,20,189
2025-01-07T03:02:24.5765436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:24.6391704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:24.7015867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:24.7797655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:24.8421851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:24.9046619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:24.9670633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:25.0296318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:25.1078746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:25.1701665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:25.2326502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:25.2951894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.16,0.657,254,358.9,20,189
2025-01-07T03:02:25.3577482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:25.4202848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,187.17,0.657,254,358.9,20,190
2025-01-07T03:02:25.4983517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,187.08,0.657,254,358.9,19,190
2025-01-07T03:02:25.5608509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.29,0.602,273.1,359.1,19,190
2025-01-07T03:02:25.6233673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.29,0.602,273.1,359.1,19,189
2025-01-07T03:02:25.6885523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.29,0.602,273.1,359.1,19,190
2025-01-07T03:02:25.7510798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.29,0.602,273.1,359.1,19,190
2025-01-07T03:02:25.8135533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.29,0.602,273.1,359.1,19,190
2025-01-07T03:02:25.8917284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.29,0.602,273.1,359.1,19,190
2025-01-07T03:02:25.9541403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.29,0.602,273.1,359.1,19,190
2025-01-07T03:02:26.0165659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.29,0.602,273.1,359.1,19,190
2025-01-07T03:02:26.0791079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.29,0.602,273.1,359.1,19,190
2025-01-07T03:02:26.1416369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.29,0.602,273.1,359.1,19,190
2025-01-07T03:02:26.2197646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.29,0.602,273.1,359.1,19,191
2025-01-07T03:02:26.2822826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.29,0.602,273.1,359.1,19,191
2025-01-07T03:02:26.3446950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.29,0.602,273.1,359.1,19,191
2025-01-07T03:02:26.4072509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.29,0.602,273.1,359.1,19,191
2025-01-07T03:02:26.4696320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,188.61,0.494,280.9,359.1,19,191
2025-01-07T03:02:26.5478556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.83,0.494,280.9,359.4,18,191
2025-01-07T03:02:26.6102650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.83,0.494,280.9,359.4,18,191
2025-01-07T03:02:26.6728040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,187.83,0.494,280.9,359.4,18,190
2025-01-07T03:02:26.7352389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,187.83,0.494,280.9,359.4,18,190
2025-01-07T03:02:26.7977384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,187.83,0.494,280.9,359.4,18,190
2025-01-07T03:02:26.8758511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,187.83,0.494,280.9,359.4,18,190
2025-01-07T03:02:26.9383257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,187.83,0.494,280.9,359.4,18,190
2025-01-07T03:02:27.0008524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,187.83,0.494,280.9,359.4,18,190
2025-01-07T03:02:27.0632102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,187.83,0.494,280.9,359.4,18,190
2025-01-07T03:02:27.1258561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.83,0.494,280.9,359.4,18,191
2025-01-07T03:02:27.2039450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.83,0.494,280.9,359.4,18,191
2025-01-07T03:02:27.2663677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.83,0.494,280.9,359.4,18,191
2025-01-07T03:02:27.3287038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.83,0.494,280.9,359.4,18,191
2025-01-07T03:02:27.3914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,190.83,0.494,280.9,359.4,18,193
2025-01-07T03:02:27.4539115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,190.83,0.494,280.9,359.4,18,193
2025-01-07T03:02:27.5319481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,191.24,0.369,259.5,359.4,17,193
2025-01-07T03:02:27.5945031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,191.24,0.369,259.5,359.4,17,193
2025-01-07T03:02:27.6569113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,191.24,0.369,259.5,359.4,17,193
2025-01-07T03:02:27.7193956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,189.23,0.369,259.5,359.4,17,191
2025-01-07T03:02:27.7819471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,189.23,0.369,259.5,359.4,17,191
2025-01-07T03:02:27.8444105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,189.23,0.369,259.5,359.4,17,191
2025-01-07T03:02:27.9224004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,189.23,0.369,259.5,359.4,17,191
2025-01-07T03:02:27.9850516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,189.23,0.369,259.5,359.4,17,191
2025-01-07T03:02:28.0474128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,189.23,0.369,259.5,359.4,17,191
2025-01-07T03:02:28.1098823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,189.23,0.369,259.5,359.4,17,191
2025-01-07T03:02:28.1724102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,189.23,0.369,259.5,359.4,17,191
2025-01-07T03:02:28.2504924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,189.23,0.369,259.5,359.4,17,191
2025-01-07T03:02:28.3130216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,188.22,0.369,259.5,359.4,17,190
2025-01-07T03:02:28.3755796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,188.22,0.369,259.5,359.4,17,190
2025-01-07T03:02:28.4380897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,188.64,0.386,224.5,359.4,17,190
2025-01-07T03:02:28.5005006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.62,0.386,224.5,359.4,17,189
2025-01-07T03:02:28.5785234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.52,0.386,224.5,359.3,17,189
2025-01-07T03:02:28.6411663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.52,0.386,224.5,359.3,17,189
2025-01-07T03:02:28.7036690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.52,0.386,224.5,359.3,17,189
2025-01-07T03:02:28.7661051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.52,0.386,224.5,359.3,17,189
2025-01-07T03:02:28.8285592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.52,0.386,224.5,359.3,17,189
2025-01-07T03:02:28.9067752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.52,0.386,224.5,359.3,17,189
2025-01-07T03:02:28.9691715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.52,0.386,224.5,359.3,17,189
2025-01-07T03:02:29.0316849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,186.5,0.386,224.5,359.3,17,188
2025-01-07T03:02:29.0940595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,186.5,0.386,224.5,359.3,17,188
2025-01-07T03:02:29.1565338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,185.48,0.386,224.5,359.3,17,187
2025-01-07T03:02:29.2347748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,185.48,0.386,224.5,359.3,17,187
2025-01-07T03:02:29.2972800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,185.48,0.386,224.5,359.3,17,187
2025-01-07T03:02:29.3597419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,185.48,0.386,224.5,359.3,17,187
2025-01-07T03:02:29.4221289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,185.48,0.386,224.5,359.3,17,187
2025-01-07T03:02:29.4847545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,185.78,0.388,210.7,359.3,18,187
2025-01-07T03:02:29.5628608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,185.47,0.388,210.7,359,18,187
2025-01-07T03:02:29.6253777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,185.47,0.388,210.7,359,18,187
2025-01-07T03:02:29.6877971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,184.45,0.388,210.7,359,18,186
2025-01-07T03:02:29.7502616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,183.43,0.388,210.7,359,18,185
2025-01-07T03:02:29.8127292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,182.41,0.388,210.7,359,18,184
2025-01-07T03:02:29.8909352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,181.4,0.388,210.7,359,18,183
2025-01-07T03:02:29.9533814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,181.4,0.388,210.7,359,18,183
2025-01-07T03:02:30.0158397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,181.4,0.388,210.7,359,18,183
2025-01-07T03:02:30.0782787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,181.4,0.388,210.7,359,18,183
2025-01-07T03:02:30.1408739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,181.4,0.388,210.7,359,18,183
2025-01-07T03:02:30.2032584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,181.4,0.388,210.7,359,18,183
2025-01-07T03:02:30.2814793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,181.4,0.388,210.7,359,18,183
2025-01-07T03:02:30.3439596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,181.4,0.388,210.7,359,18,183
2025-01-07T03:02:30.4063603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,182.41,0.388,210.7,359,18,184
2025-01-07T03:02:30.4688060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.45,0.321,215.3,359,18,184
2025-01-07T03:02:30.5313012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.24,0.321,215.3,358.8,18,184
2025-01-07T03:02:30.6094277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.24,0.321,215.3,358.8,18,184
2025-01-07T03:02:30.6720084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.24,0.321,215.3,358.8,18,184
2025-01-07T03:02:30.7344482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.24,0.321,215.3,358.8,18,184
2025-01-07T03:02:30.8004041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.24,0.321,215.3,358.8,18,184
2025-01-07T03:02:30.8628870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,181.23,0.321,215.3,358.8,18,183
2025-01-07T03:02:30.9253661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,181.23,0.321,215.3,358.8,18,183
2025-01-07T03:02:31.0035236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.24,0.321,215.3,358.8,18,184
2025-01-07T03:02:31.0658321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.24,0.321,215.3,358.8,18,184
2025-01-07T03:02:31.1284905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.24,0.321,215.3,358.8,18,184
2025-01-07T03:02:31.1909401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.24,0.321,215.3,358.8,18,184
2025-01-07T03:02:31.2566434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,183.26,0.321,215.3,358.8,18,185
2025-01-07T03:02:31.3190651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,183.26,0.321,215.3,358.8,18,185
2025-01-07T03:02:31.3971890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,184.27,0.321,215.3,358.8,18,186
2025-01-07T03:02:31.4597769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,184.27,0.321,215.3,358.8,18,186
2025-01-07T03:02:31.5221448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,183.8,0.329,233.2,358.6,18,186
2025-01-07T03:02:31.5846038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,183.8,0.329,233.2,358.6,18,186
2025-01-07T03:02:31.6471389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,182.79,0.329,233.2,358.6,18,185
2025-01-07T03:02:31.7253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,182.79,0.329,233.2,358.6,18,185
2025-01-07T03:02:31.7877252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,182.79,0.329,233.2,358.6,18,185
2025-01-07T03:02:31.8502211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,182.79,0.329,233.2,358.6,18,185
2025-01-07T03:02:31.9127842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,182.79,0.329,233.2,358.6,18,185
2025-01-07T03:02:31.9753006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,182.79,0.329,233.2,358.6,18,185
2025-01-07T03:02:32.0534332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,183.8,0.329,233.2,358.6,18,186
2025-01-07T03:02:32.1158042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,183.8,0.329,233.2,358.6,18,186
2025-01-07T03:02:32.1783738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,183.8,0.329,233.2,358.6,18,186
2025-01-07T03:02:32.2408336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,181.78,0.329,233.2,358.6,18,184
2025-01-07T03:02:32.3032348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,181.78,0.329,233.2,358.6,18,184
2025-01-07T03:02:32.3658141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,180.77,0.329,233.2,358.6,18,183
2025-01-07T03:02:32.4439553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,180.35,0.453,240.6,358.6,18,183
2025-01-07T03:02:32.5218985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,179.77,0.453,240.6,358.1,17,183
2025-01-07T03:02:32.5688312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,179.77,0.453,240.6,358.1,17,183
2025-01-07T03:02:32.6314581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,179.77,0.453,240.6,358.1,17,183
2025-01-07T03:02:32.6938769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,179.77,0.453,240.6,358.1,17,183
2025-01-07T03:02:32.7719487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,179.77,0.453,240.6,358.1,17,183
2025-01-07T03:02:32.8344375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,180.78,0.453,240.6,358.1,17,184
2025-01-07T03:02:32.8969903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,181.79,0.453,240.6,358.1,17,185
2025-01-07T03:02:32.9594976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,182.81,0.453,240.6,358.1,17,186
2025-01-07T03:02:33.0218848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,182.81,0.453,240.6,358.1,17,186
2025-01-07T03:02:33.1001073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,183.82,0.453,240.6,358.1,17,187
2025-01-07T03:02:33.1624952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,183.82,0.453,240.6,358.1,17,187
2025-01-07T03:02:33.2250119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,183.82,0.453,240.6,358.1,17,187
2025-01-07T03:02:33.2874533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,182.81,0.453,240.6,358.1,17,186
2025-01-07T03:02:33.3500164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,182.81,0.453,240.6,358.1,17,186
2025-01-07T03:02:33.4280785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,182.32,0.603,243.2,358.1,17,186
2025-01-07T03:02:33.4905744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,180.29,0.603,243.2,358.1,17,184
2025-01-07T03:02:33.5529682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,179.99,0.603,243.2,357.8,17,184
2025-01-07T03:02:33.6155339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,181,0.603,243.2,357.8,17,185
2025-01-07T03:02:33.6780057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,181,0.603,243.2,357.8,17,185
2025-01-07T03:02:33.7561457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,181,0.603,243.2,357.8,17,185
2025-01-07T03:02:33.8186135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,182.02,0.603,243.2,357.8,17,186
2025-01-07T03:02:33.8811759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,182.02,0.603,243.2,357.8,17,186
2025-01-07T03:02:33.9436648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,182.02,0.603,243.2,357.8,17,186
2025-01-07T03:02:34.0061032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,183.04,0.603,243.2,357.8,17,187
2025-01-07T03:02:34.0843040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,183.04,0.603,243.2,357.8,17,187
2025-01-07T03:02:34.1466746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,183.04,0.603,243.2,357.8,17,187
2025-01-07T03:02:34.2091613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,183.04,0.603,243.2,357.8,17,187
2025-01-07T03:02:34.2716137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,183.04,0.603,243.2,357.8,17,187
2025-01-07T03:02:34.3341398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,184.06,0.603,243.2,357.8,17,188
2025-01-07T03:02:34.3966821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,184.06,0.603,243.2,357.8,17,188
2025-01-07T03:02:34.4748043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,184.06,0.603,243.2,357.8,17,188
2025-01-07T03:02:34.5371321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.96,0.681,247.5,357.9,18,188
2025-01-07T03:02:34.5997448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.96,0.681,247.5,357.9,18,188
2025-01-07T03:02:34.6622275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.96,0.681,247.5,357.9,18,188
2025-01-07T03:02:34.7247001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.96,0.681,247.5,357.9,18,188
2025-01-07T03:02:34.8028469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.96,0.681,247.5,357.9,18,188
2025-01-07T03:02:34.8653671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.96,0.681,247.5,357.9,18,188
2025-01-07T03:02:34.9277916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.96,0.681,247.5,357.9,18,188
2025-01-07T03:02:34.9902645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.96,0.681,247.5,357.9,18,188
2025-01-07T03:02:35.0527025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.96,0.681,247.5,357.9,18,188
2025-01-07T03:02:35.1308627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,185.99,0.681,247.5,357.9,18,190
2025-01-07T03:02:35.1934020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,185.99,0.681,247.5,357.9,18,190
2025-01-07T03:02:35.2558267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,185.99,0.681,247.5,357.9,18,190
2025-01-07T03:02:35.3183897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,185.99,0.681,247.5,357.9,18,190
2025-01-07T03:02:35.3808543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,185.99,0.681,247.5,357.9,18,190
2025-01-07T03:02:35.4588840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,185.99,0.681,247.5,357.9,18,190
2025-01-07T03:02:35.5213337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.96,0.656,253.5,358,17,190
2025-01-07T03:02:35.5839085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.96,0.656,253.5,358,17,190
2025-01-07T03:02:35.6464076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.96,0.656,253.5,358,17,190
2025-01-07T03:02:35.7089491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.96,0.656,253.5,358,17,190
2025-01-07T03:02:35.7869865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.96,0.656,253.5,358,17,190
2025-01-07T03:02:35.8494573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.96,0.656,253.5,358,17,190
2025-01-07T03:02:35.9119197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.96,0.656,253.5,358,17,190
2025-01-07T03:02:35.9744303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.96,0.656,253.5,358,17,190
2025-01-07T03:02:36.0368426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.96,0.656,253.5,358,17,190
2025-01-07T03:02:36.1149616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,186.97,0.656,253.5,358,17,191
2025-01-07T03:02:36.1776181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,189,0.656,253.5,358,17,193
2025-01-07T03:02:36.2400380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,190.02,0.656,253.5,358,17,194
2025-01-07T03:02:36.3025154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,190.02,0.656,253.5,358,17,194
2025-01-07T03:02:36.3650065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,190.02,0.656,253.5,358,17,194
2025-01-07T03:02:36.4431152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,190.32,0.564,252.5,358,17,194
2025-01-07T03:02:36.5211354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,190.22,0.564,252.5,357.9,17,194
2025-01-07T03:02:36.5679512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,189.2,0.564,252.5,357.9,17,193
2025-01-07T03:02:36.6306426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,187.17,0.564,252.5,357.9,17,191
2025-01-07T03:02:36.6929596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,187.17,0.564,252.5,357.9,17,191
2025-01-07T03:02:36.7555114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,187.17,0.564,252.5,357.9,17,191
2025-01-07T03:02:36.8335586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,187.17,0.564,252.5,357.9,17,191
2025-01-07T03:02:36.8961869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.16,0.564,252.5,357.9,17,190
2025-01-07T03:02:36.9586378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.16,0.564,252.5,357.9,17,190
2025-01-07T03:02:37.0210577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.16,0.564,252.5,357.9,17,190
2025-01-07T03:02:37.0835801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.16,0.564,252.5,357.9,17,190
2025-01-07T03:02:37.1615986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.16,0.564,252.5,357.9,17,190
2025-01-07T03:02:37.2241466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.16,0.564,252.5,357.9,17,190
2025-01-07T03:02:37.2867504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.16,0.564,252.5,357.9,17,190
2025-01-07T03:02:37.3491959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.16,0.564,252.5,357.9,17,190
2025-01-07T03:02:37.4116811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,184.13,0.564,252.5,357.9,17,188
2025-01-07T03:02:37.4897681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,183.58,0.488,241.6,357.9,18,187
2025-01-07T03:02:37.5523117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,182.26,0.488,241.6,357.6,18,186
2025-01-07T03:02:37.6146863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,182.26,0.488,241.6,357.6,18,186
2025-01-07T03:02:37.6771279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,182.26,0.488,241.6,357.6,18,186
2025-01-07T03:02:37.7396831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,182.26,0.488,241.6,357.6,18,186
2025-01-07T03:02:37.8177807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,182.26,0.488,241.6,357.6,18,186
2025-01-07T03:02:37.8803346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,182.26,0.488,241.6,357.6,18,186
2025-01-07T03:02:37.9428518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,183.28,0.488,241.6,357.6,18,187
2025-01-07T03:02:38.0053201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,183.28,0.488,241.6,357.6,18,187
2025-01-07T03:02:38.0676008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,183.28,0.488,241.6,357.6,18,187
2025-01-07T03:02:38.1458606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,183.28,0.488,241.6,357.6,18,187
2025-01-07T03:02:38.2084444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,183.28,0.488,241.6,357.6,18,187
2025-01-07T03:02:38.2708341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,183.28,0.488,241.6,357.6,18,187
2025-01-07T03:02:38.3332795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,183.28,0.488,241.6,357.6,18,187
2025-01-07T03:02:38.3957448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,184.29,0.488,241.6,357.6,18,188
2025-01-07T03:02:38.4739624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,184.29,0.488,241.6,357.6,18,188
2025-01-07T03:02:38.5364312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,186,0.501,234.6,357.2,18,190
2025-01-07T03:02:38.5989382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,186,0.501,234.6,357.2,18,190
2025-01-07T03:02:38.6612226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,186,0.501,234.6,357.2,18,190
2025-01-07T03:02:38.7237849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,186,0.501,234.6,357.2,18,190
2025-01-07T03:02:38.8019873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,186,0.501,234.6,357.2,18,190
2025-01-07T03:02:38.8644559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,186,0.501,234.6,357.2,18,190
2025-01-07T03:02:38.9270155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,184.99,0.501,234.6,357.2,18,189
2025-01-07T03:02:38.9894474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,183.97,0.501,234.6,357.2,18,188
2025-01-07T03:02:39.0518703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,183.97,0.501,234.6,357.2,18,188
2025-01-07T03:02:39.1143485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,182.95,0.501,234.6,357.2,18,187
2025-01-07T03:02:39.1925158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,182.95,0.501,234.6,357.2,18,187
2025-01-07T03:02:39.2548552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,182.95,0.501,234.6,357.2,18,187
2025-01-07T03:02:39.3175657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,182.95,0.501,234.6,357.2,18,187
2025-01-07T03:02:39.3800560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,181.93,0.501,234.6,357.2,18,186
2025-01-07T03:02:39.4425346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,181.74,0.531,241.7,357.2,18,186
2025-01-07T03:02:39.5205987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,181.65,0.531,241.7,357.2,17,186
2025-01-07T03:02:39.5831765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,181.65,0.531,241.7,357.2,17,186
2025-01-07T03:02:39.6456717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,181.65,0.531,241.7,357.2,17,186
2025-01-07T03:02:39.7080779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,182.67,0.531,241.7,357.2,17,187
2025-01-07T03:02:39.7706078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,183.68,0.531,241.7,357.2,17,188
2025-01-07T03:02:39.8487094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,185.72,0.531,241.7,357.2,17,190
2025-01-07T03:02:39.9111973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,185.72,0.531,241.7,357.2,17,190
2025-01-07T03:02:39.9736114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,186.73,0.531,241.7,357.2,17,191
2025-01-07T03:02:40.0361064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,186.73,0.531,241.7,357.2,17,191
2025-01-07T03:02:40.0985749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,184.7,0.531,241.7,357.2,17,189
2025-01-07T03:02:40.1767273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,182.67,0.531,241.7,357.2,17,187
2025-01-07T03:02:40.2391202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,180.63,0.531,241.7,357.2,17,185
2025-01-07T03:02:40.3015430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,179.62,0.531,241.7,357.2,17,184
2025-01-07T03:02:40.3641401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,179.62,0.531,241.7,357.2,17,184
2025-01-07T03:02:40.4266621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,180.63,0.531,241.7,357.2,17,185
2025-01-07T03:02:40.5047450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,182.59,0.516,250.7,357.2,17,187
2025-01-07T03:02:40.5672838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,185.83,0.516,250.7,357.4,17,190
2025-01-07T03:02:40.6298204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.84,0.516,250.7,357.4,17,191
2025-01-07T03:02:40.6922261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,188.87,0.516,250.7,357.4,17,193
2025-01-07T03:02:40.7547221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,188.87,0.516,250.7,357.4,17,193
2025-01-07T03:02:40.8328830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,189.88,0.516,250.7,357.4,17,194
2025-01-07T03:02:40.8953207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,189.88,0.516,250.7,357.4,17,194
2025-01-07T03:02:40.9610078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,188.87,0.516,250.7,357.4,17,193
2025-01-07T03:02:41.0234330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,188.87,0.516,250.7,357.4,17,193
2025-01-07T03:02:41.0858102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.84,0.516,250.7,357.4,17,191
2025-01-07T03:02:41.1483969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.84,0.516,250.7,357.4,17,191
2025-01-07T03:02:41.2108238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,185.83,0.516,250.7,357.4,17,190
2025-01-07T03:02:41.2911941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,184.81,0.516,250.7,357.4,17,189
2025-01-07T03:02:41.3537173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,183.8,0.516,250.7,357.4,17,188
2025-01-07T03:02:41.4160965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,183.97,0.47,248.5,357.4,17,188
2025-01-07T03:02:41.4785935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,183.97,0.47,248.5,357.4,17,188
2025-01-07T03:02:41.5410872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,183.77,0.47,248.5,357.2,17,188
2025-01-07T03:02:41.6037357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,184.78,0.47,248.5,357.2,17,189
2025-01-07T03:02:41.6816601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,185.79,0.47,248.5,357.2,17,190
2025-01-07T03:02:41.7440858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,185.79,0.47,248.5,357.2,17,190
2025-01-07T03:02:41.8067620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.81,0.47,248.5,357.2,17,191
2025-01-07T03:02:41.8692115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.81,0.47,248.5,357.2,17,191
2025-01-07T03:02:41.9317114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.81,0.47,248.5,357.2,17,191
2025-01-07T03:02:42.0098494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,185.79,0.47,248.5,357.2,17,190
2025-01-07T03:02:42.0721912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,185.79,0.47,248.5,357.2,17,190
2025-01-07T03:02:42.1348177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,185.79,0.47,248.5,357.2,17,190
2025-01-07T03:02:42.1973092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,185.79,0.47,248.5,357.2,17,190
2025-01-07T03:02:42.2597616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,185.79,0.47,248.5,357.2,17,190
2025-01-07T03:02:42.3378249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,185.79,0.47,248.5,357.2,17,190
2025-01-07T03:02:42.4003376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,185.79,0.47,248.5,357.2,17,190
2025-01-07T03:02:42.4628729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,185.79,0.47,248.5,357.2,17,190
2025-01-07T03:02:42.5253062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:42.5876521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:42.6658785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:42.7283479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:42.7909444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:42.8533574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:42.9157059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:42.9939703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:43.0564722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:43.1188659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:43.1814439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:43.2439156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:43.3220245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:43.3844849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.61,0.45,235.1,356.7,18,190
2025-01-07T03:02:43.4470875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,185.68,0.478,228,356.7,18,190
2025-01-07T03:02:43.5250326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.22,0.478,228,356.2,19,190
2025-01-07T03:02:43.5719724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.22,0.478,228,356.2,19,190
2025-01-07T03:02:43.6501628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.22,0.478,228,356.2,19,190
2025-01-07T03:02:43.7125673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.22,0.478,228,356.2,19,190
2025-01-07T03:02:43.7750661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.22,0.478,228,356.2,19,190
2025-01-07T03:02:43.8395113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.2,0.478,228,356.2,19,189
2025-01-07T03:02:43.9020850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.2,0.478,228,356.2,19,189
2025-01-07T03:02:43.9645311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.2,0.478,228,356.2,19,189
2025-01-07T03:02:44.0425796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.2,0.478,228,356.2,19,189
2025-01-07T03:02:44.1051394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.2,0.478,228,356.2,19,189
2025-01-07T03:02:44.1675105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.2,0.478,228,356.2,19,189
2025-01-07T03:02:44.2301149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.2,0.478,228,356.2,19,189
2025-01-07T03:02:44.2925543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.22,0.478,228,356.2,19,190
2025-01-07T03:02:44.3706996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.2,0.478,228,356.2,19,189
2025-01-07T03:02:44.4331632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,183.94,0.535,235.1,356.2,19,189
2025-01-07T03:02:44.5054499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.93,0.535,235.1,356.2,19,188
2025-01-07T03:02:44.5523903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.72,0.535,235.1,356,19,188
2025-01-07T03:02:44.6304684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.72,0.535,235.1,356,19,188
2025-01-07T03:02:44.6929427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.72,0.535,235.1,356,19,188
2025-01-07T03:02:44.7554482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.72,0.535,235.1,356,19,188
2025-01-07T03:02:44.8179665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.72,0.535,235.1,356,19,188
2025-01-07T03:02:44.8803253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.72,0.535,235.1,356,19,188
2025-01-07T03:02:44.9585616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.72,0.535,235.1,356,19,188
2025-01-07T03:02:45.0209932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.72,0.535,235.1,356,19,188
2025-01-07T03:02:45.0835448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.76,0.535,235.1,356,19,190
2025-01-07T03:02:45.1460297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.76,0.535,235.1,356,19,190
2025-01-07T03:02:45.2085639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.76,0.535,235.1,356,19,190
2025-01-07T03:02:45.2865934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.76,0.535,235.1,356,19,190
2025-01-07T03:02:45.3490496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.76,0.535,235.1,356,19,190
2025-01-07T03:02:45.4115813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.76,0.535,235.1,356,19,190
2025-01-07T03:02:45.4740948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.38,0.612,246.9,356,19,191
2025-01-07T03:02:45.5364981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.58,0.612,246.9,356.2,19,191
2025-01-07T03:02:45.6147047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.58,0.612,246.9,356.2,19,191
2025-01-07T03:02:45.6772001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.58,0.612,246.9,356.2,19,191
2025-01-07T03:02:45.7396365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.57,0.612,246.9,356.2,19,190
2025-01-07T03:02:45.8020978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.57,0.612,246.9,356.2,19,190
2025-01-07T03:02:45.8646611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.57,0.612,246.9,356.2,19,190
2025-01-07T03:02:45.9427171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.57,0.612,246.9,356.2,19,190
2025-01-07T03:02:46.0052580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.57,0.612,246.9,356.2,19,190
2025-01-07T03:02:46.0676974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.57,0.612,246.9,356.2,19,190
2025-01-07T03:02:46.1301701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.57,0.612,246.9,356.2,19,190
2025-01-07T03:02:46.1926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.58,0.612,246.9,356.2,19,191
2025-01-07T03:02:46.2707629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.58,0.612,246.9,356.2,19,191
2025-01-07T03:02:46.3332988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.58,0.612,246.9,356.2,19,191
2025-01-07T03:02:46.3958548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.58,0.612,246.9,356.2,19,191
2025-01-07T03:02:46.4582510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.58,0.612,246.9,356.2,19,191
2025-01-07T03:02:46.5207397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.87,0.642,249,356.6,19,191
2025-01-07T03:02:46.5988703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.87,0.642,249,356.6,19,191
2025-01-07T03:02:46.6613631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.87,0.642,249,356.6,19,191
2025-01-07T03:02:46.7238511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.87,0.642,249,356.6,19,191
2025-01-07T03:02:46.7862685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.87,0.642,249,356.6,19,191
2025-01-07T03:02:46.8488271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.87,0.642,249,356.6,19,191
2025-01-07T03:02:46.9112655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.9,0.642,249,356.6,19,193
2025-01-07T03:02:46.9893372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.9,0.642,249,356.6,19,193
2025-01-07T03:02:47.0517603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.9,0.642,249,356.6,19,193
2025-01-07T03:02:47.1143073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.9,0.642,249,356.6,19,193
2025-01-07T03:02:47.1767737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.9,0.642,249,356.6,19,193
2025-01-07T03:02:47.2393719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.87,0.642,249,356.6,19,191
2025-01-07T03:02:47.3174814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.87,0.642,249,356.6,19,191
2025-01-07T03:02:47.3799841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.86,0.642,249,356.6,19,190
2025-01-07T03:02:47.4423661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.86,0.642,249,356.6,19,190
2025-01-07T03:02:47.5205064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:47.5673539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,186.08,0.603,238.2,356.6,18,191
2025-01-07T03:02:47.6454781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:47.7079652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:47.7704520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:47.8330289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:47.8955090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:47.9735702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:48.0360628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:48.0985115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:48.1609202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:48.2235536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:48.3016290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:48.3641337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,185.06,0.603,238.2,356.6,18,190
2025-01-07T03:02:48.4265850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,185.47,0.572,223.8,356.6,18,190
2025-01-07T03:02:48.4890606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,185.53,0.572,223.8,356.6,19,190
2025-01-07T03:02:48.5515617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,185.12,0.572,223.8,356.2,19,190
2025-01-07T03:02:48.6297866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,183.07,0.572,223.8,356.2,19,188
2025-01-07T03:02:48.6943032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,182.05,0.572,223.8,356.2,19,187
2025-01-07T03:02:48.7567599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,182.05,0.572,223.8,356.2,19,187
2025-01-07T03:02:48.8192033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,182.05,0.572,223.8,356.2,19,187
2025-01-07T03:02:48.8817182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,182.05,0.572,223.8,356.2,19,187
2025-01-07T03:02:48.9441769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,183.07,0.572,223.8,356.2,19,188
2025-01-07T03:02:49.0223467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,183.07,0.572,223.8,356.2,19,188
2025-01-07T03:02:49.0848009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,182.05,0.572,223.8,356.2,19,187
2025-01-07T03:02:49.1472713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,182.05,0.572,223.8,356.2,19,187
2025-01-07T03:02:49.2097649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,181.03,0.572,223.8,356.2,19,186
2025-01-07T03:02:49.2722573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,181.03,0.572,223.8,356.2,19,186
2025-01-07T03:02:49.3504285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,181.03,0.572,223.8,356.2,19,186
2025-01-07T03:02:49.4128390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,181.03,0.572,223.8,356.2,19,186
2025-01-07T03:02:49.4752934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,181.25,0.507,219.8,356.2,19,186
2025-01-07T03:02:49.5377704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,181.86,0.507,219.8,355.8,19,187
2025-01-07T03:02:49.6003512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,181.86,0.507,219.8,355.8,19,187
2025-01-07T03:02:49.6628047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,181.86,0.507,219.8,355.8,19,187
2025-01-07T03:02:49.7428015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,180.84,0.507,219.8,355.8,19,186
2025-01-07T03:02:49.8052319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,180.84,0.507,219.8,355.8,19,186
2025-01-07T03:02:49.8678667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,178.8,0.507,219.8,355.8,19,184
2025-01-07T03:02:49.9302631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,178.8,0.507,219.8,355.8,19,184
2025-01-07T03:02:49.9928366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,178.8,0.507,219.8,355.8,19,184
2025-01-07T03:02:50.0708186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,178.8,0.507,219.8,355.8,19,184
2025-01-07T03:02:50.1392514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,178.8,0.507,219.8,355.8,19,184
2025-01-07T03:02:50.1958892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,180.84,0.507,219.8,355.8,19,186
2025-01-07T03:02:50.2584101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,180.84,0.507,219.8,355.8,19,186
2025-01-07T03:02:50.3208756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,180.84,0.507,219.8,355.8,19,186
2025-01-07T03:02:50.3989653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,180.84,0.411,231.4,355.8,19,186
2025-01-07T03:02:50.4614465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,180.84,0.411,231.4,355.8,19,186
2025-01-07T03:02:50.5238506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,180.44,0.411,231.4,355.4,19,186
2025-01-07T03:02:50.5863698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,178.41,0.411,231.4,355.4,19,184
2025-01-07T03:02:50.6488783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,177.4,0.411,231.4,355.4,19,183
2025-01-07T03:02:50.7114310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,177.4,0.411,231.4,355.4,19,183
2025-01-07T03:02:50.7895504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,178.41,0.411,231.4,355.4,19,184
2025-01-07T03:02:50.8519782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,179.42,0.411,231.4,355.4,19,185
2025-01-07T03:02:50.9144478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,180.44,0.411,231.4,355.4,19,186
2025-01-07T03:02:50.9792301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,180.44,0.411,231.4,355.4,19,186
2025-01-07T03:02:51.0393452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,180.44,0.411,231.4,355.4,19,186
2025-01-07T03:02:51.1176069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,180.44,0.411,231.4,355.4,19,186
2025-01-07T03:02:51.1799228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,180.44,0.411,231.4,355.4,19,186
2025-01-07T03:02:51.2425268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,178.41,0.411,231.4,355.4,19,184
2025-01-07T03:02:51.3050174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,178.41,0.411,231.4,355.4,19,184
2025-01-07T03:02:51.3675439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,177.4,0.411,231.4,355.4,19,183
2025-01-07T03:02:51.4454919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,177.4,0.411,231.4,355.4,19,183
2025-01-07T03:02:51.5235325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,176.69,0.429,250.4,355,18,183
2025-01-07T03:02:51.5705960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,176.69,0.429,250.4,355,18,183
2025-01-07T03:02:51.6330689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,176.69,0.429,250.4,355,18,183
2025-01-07T03:02:51.6955507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,176.69,0.429,250.4,355,18,183
2025-01-07T03:02:51.7737204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,177.7,0.429,250.4,355,18,184
2025-01-07T03:02:51.8362060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,177.7,0.429,250.4,355,18,184
2025-01-07T03:02:51.8986639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,178.7,0.429,250.4,355,18,185
2025-01-07T03:02:51.9611258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,179.71,0.429,250.4,355,18,186
2025-01-07T03:02:52.0236300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,179.71,0.429,250.4,355,18,186
2025-01-07T03:02:52.1017431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,179.71,0.429,250.4,355,18,186
2025-01-07T03:02:52.1641291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,180.72,0.429,250.4,355,18,187
2025-01-07T03:02:52.2266898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,180.72,0.429,250.4,355,18,187
2025-01-07T03:02:52.2892110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,181.73,0.429,250.4,355,18,188
2025-01-07T03:02:52.3516493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,181.73,0.429,250.4,355,18,188
2025-01-07T03:02:52.4297453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,181.73,0.429,250.4,355,18,188
2025-01-07T03:02:52.4923359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,181.15,0.605,254.5,355,18,188
2025-01-07T03:02:52.5547832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,180.95,0.605,254.5,354.8,18,188
2025-01-07T03:02:52.6172856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,180.95,0.605,254.5,354.8,18,188
2025-01-07T03:02:52.6796678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,180.95,0.605,254.5,354.8,18,188
2025-01-07T03:02:52.7422623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,180.95,0.605,254.5,354.8,18,188
2025-01-07T03:02:52.8203589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,180.95,0.605,254.5,354.8,18,188
2025-01-07T03:02:52.8827797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,180.95,0.605,254.5,354.8,18,188
2025-01-07T03:02:52.9453050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,180.95,0.605,254.5,354.8,18,188
2025-01-07T03:02:53.0078310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,182.97,0.605,254.5,354.8,18,190
2025-01-07T03:02:53.0702795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,183.98,0.605,254.5,354.8,18,191
2025-01-07T03:02:53.1483673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,186.01,0.605,254.5,354.8,18,193
2025-01-07T03:02:53.2109165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,187.02,0.605,254.5,354.8,18,194
2025-01-07T03:02:53.2733889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,187.02,0.605,254.5,354.8,18,194
2025-01-07T03:02:53.3358387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,187.02,0.605,254.5,354.8,18,194
2025-01-07T03:02:53.3982820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,186.01,0.605,254.5,354.8,18,193
2025-01-07T03:02:53.4765149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,184.57,0.769,250.3,354.8,18,192
2025-01-07T03:02:53.5388901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,183.96,0.769,250.3,355.2,18,191
2025-01-07T03:02:53.6014946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,183.96,0.769,250.3,355.2,18,191
2025-01-07T03:02:53.6648706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,183.96,0.769,250.3,355.2,18,191
2025-01-07T03:02:53.7263148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,183.96,0.769,250.3,355.2,18,191
2025-01-07T03:02:53.8045094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,183.96,0.769,250.3,355.2,18,191
2025-01-07T03:02:53.8670268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,183.96,0.769,250.3,355.2,18,191
2025-01-07T03:02:53.9294806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,185.99,0.769,250.3,355.2,18,193
2025-01-07T03:02:53.9919427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,185.99,0.769,250.3,355.2,18,193
2025-01-07T03:02:54.0544252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,185.99,0.769,250.3,355.2,18,193
2025-01-07T03:02:54.1326492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,187.01,0.769,250.3,355.2,18,194
2025-01-07T03:02:54.1950890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,187.01,0.769,250.3,355.2,18,194
2025-01-07T03:02:54.2575361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,187.01,0.769,250.3,355.2,18,194
2025-01-07T03:02:54.3200906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,185.99,0.769,250.3,355.2,18,193
2025-01-07T03:02:54.3825583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,183.96,0.769,250.3,355.2,18,191
2025-01-07T03:02:54.4606391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,183.08,0.745,246.2,355.2,18,190
2025-01-07T03:02:54.5230146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.2,0.745,246.2,355.2,19,190
2025-01-07T03:02:54.5856395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,182.18,0.745,246.2,355.2,19,189
2025-01-07T03:02:54.6480055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,182.18,0.745,246.2,355.2,19,189
2025-01-07T03:02:54.7106347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,182.18,0.745,246.2,355.2,19,189
2025-01-07T03:02:54.7886315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.2,0.745,246.2,355.2,19,190
2025-01-07T03:02:54.8511654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.2,0.745,246.2,355.2,19,190
2025-01-07T03:02:54.9136132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.2,0.745,246.2,355.2,19,190
2025-01-07T03:02:54.9760393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.22,0.745,246.2,355.2,19,191
2025-01-07T03:02:55.0384938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.22,0.745,246.2,355.2,19,191
2025-01-07T03:02:55.1167906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.22,0.745,246.2,355.2,19,191
2025-01-07T03:02:55.1793042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.22,0.745,246.2,355.2,19,191
2025-01-07T03:02:55.2417159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.22,0.745,246.2,355.2,19,191
2025-01-07T03:02:55.3042004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.22,0.745,246.2,355.2,19,191
2025-01-07T03:02:55.3667266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.22,0.745,246.2,355.2,19,191
2025-01-07T03:02:55.4291647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.22,0.745,246.2,355.2,19,191
2025-01-07T03:02:55.5228476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,186.56,0.546,245.6,355.9,20,192
2025-01-07T03:02:55.5697252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.57,0.546,245.6,355.9,20,193
2025-01-07T03:02:55.6322724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.57,0.546,245.6,355.9,20,193
2025-01-07T03:02:55.6947045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.57,0.546,245.6,355.9,20,193
2025-01-07T03:02:55.7572759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185.54,0.546,245.6,355.9,20,191
2025-01-07T03:02:55.8246075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185.54,0.546,245.6,355.9,20,191
2025-01-07T03:02:55.9026068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185.54,0.546,245.6,355.9,20,191
2025-01-07T03:02:55.9651546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185.54,0.546,245.6,355.9,20,191
2025-01-07T03:02:56.0276657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185.54,0.546,245.6,355.9,20,191
2025-01-07T03:02:56.0901538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.53,0.546,245.6,355.9,20,190
2025-01-07T03:02:56.1526457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.53,0.546,245.6,355.9,20,190
2025-01-07T03:02:56.2151069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.53,0.546,245.6,355.9,20,190
2025-01-07T03:02:56.2932759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.53,0.546,245.6,355.9,20,190
2025-01-07T03:02:56.3593459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.53,0.546,245.6,355.9,20,190
2025-01-07T03:02:56.4219327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.53,0.546,245.6,355.9,20,190
2025-01-07T03:02:56.4905591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,184.95,0.355,254.7,355.9,20,190
2025-01-07T03:02:56.5529939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.05,0.355,254.7,356,20,191
2025-01-07T03:02:56.6154123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.05,0.355,254.7,356,20,191
2025-01-07T03:02:56.6779596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.05,0.355,254.7,356,20,191
2025-01-07T03:02:56.7403992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,185.05,0.355,254.7,356,20,190
2025-01-07T03:02:56.8185813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,183.03,0.355,254.7,356,20,188
2025-01-07T03:02:56.8837911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,181.02,0.355,254.7,356,20,186
2025-01-07T03:02:56.9461682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,181.02,0.355,254.7,356,20,186
2025-01-07T03:02:57.0086456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,179.01,0.355,254.7,356,20,184
2025-01-07T03:02:57.0710293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,178.01,0.355,254.7,356,20,183
2025-01-07T03:02:57.1336549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,178.01,0.355,254.7,356,20,183
2025-01-07T03:02:57.2117781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,178.01,0.355,254.7,356,20,183
2025-01-07T03:02:57.2743445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,178.01,0.355,254.7,356,20,183
2025-01-07T03:02:57.3293586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,177.01,0.355,254.7,356,20,182
2025-01-07T03:02:57.4074046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,177.01,0.355,254.7,356,20,182
2025-01-07T03:02:57.4699882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,178.01,0.345,271.9,356,20,183
2025-01-07T03:02:57.5323488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,177.31,0.345,271.9,355.3,20,183
2025-01-07T03:02:57.5949303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,178.31,0.345,271.9,355.3,20,184
2025-01-07T03:02:57.6574452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,178.31,0.345,271.9,355.3,20,184
2025-01-07T03:02:57.7226098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,178.31,0.345,271.9,355.3,20,184
2025-01-07T03:02:57.8006947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,178.31,0.345,271.9,355.3,20,184
2025-01-07T03:02:57.8631657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,178.31,0.345,271.9,355.3,20,184
2025-01-07T03:02:57.9257178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,178.31,0.345,271.9,355.3,20,184
2025-01-07T03:02:57.9881248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,177.31,0.345,271.9,355.3,20,183
2025-01-07T03:02:58.0505385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,176.32,0.345,271.9,355.3,20,182
2025-01-07T03:02:58.1287715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,176.32,0.345,271.9,355.3,20,182
2025-01-07T03:02:58.1912969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,177.31,0.345,271.9,355.3,20,183
2025-01-07T03:02:58.2537220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,179.31,0.345,271.9,355.3,20,185
2025-01-07T03:02:58.3162371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,181.31,0.345,271.9,355.3,20,187
2025-01-07T03:02:58.3787376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,182.31,0.345,271.9,355.3,20,188
2025-01-07T03:02:58.4568364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,182.88,0.497,276.9,355.3,20,189
2025-01-07T03:02:58.5192056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,182.02,0.497,276.9,354.6,18,189
2025-01-07T03:02:58.5817346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.03,0.497,276.9,354.6,18,188
2025-01-07T03:02:58.6443689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,179.03,0.497,276.9,354.6,18,186
2025-01-07T03:02:58.7068064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,179.03,0.497,276.9,354.6,18,186
2025-01-07T03:02:58.7848475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.04,0.497,276.9,354.6,18,184
2025-01-07T03:02:58.8473810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.04,0.497,276.9,354.6,18,184
2025-01-07T03:02:58.9098721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.04,0.497,276.9,354.6,18,184
2025-01-07T03:02:58.9723904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.04,0.497,276.9,354.6,18,184
2025-01-07T03:02:59.0346995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.04,0.497,276.9,354.6,18,184
2025-01-07T03:02:59.1129377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.04,0.497,276.9,354.6,18,185
2025-01-07T03:02:59.1753758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,179.03,0.497,276.9,354.6,18,186
2025-01-07T03:02:59.2378874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,179.03,0.497,276.9,354.6,18,186
2025-01-07T03:02:59.3004492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.03,0.497,276.9,354.6,18,187
2025-01-07T03:02:59.3628818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.03,0.497,276.9,354.6,18,187
2025-01-07T03:02:59.4409977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.03,0.497,276.9,354.6,18,187
2025-01-07T03:02:59.5190371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,178.15,0.711,273.5,354.4,18,186
2025-01-07T03:02:59.5659669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,176.15,0.711,273.5,354.4,18,184
2025-01-07T03:02:59.6284846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.16,0.711,273.5,354.4,18,183
2025-01-07T03:02:59.6909680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.16,0.711,273.5,354.4,18,183
2025-01-07T03:02:59.7534839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,175.16,0.711,273.5,354.4,18,183
2025-01-07T03:02:59.8314467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,176.15,0.711,273.5,354.4,18,184
2025-01-07T03:02:59.8940664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,178.15,0.711,273.5,354.4,18,186
2025-01-07T03:02:59.9565183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,179.14,0.711,273.5,354.4,18,187
2025-01-07T03:03:00.0190260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,180.14,0.711,273.5,354.4,18,188
2025-01-07T03:03:00.0814580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,180.14,0.711,273.5,354.4,18,188
2025-01-07T03:03:00.1595180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,181.14,0.711,273.5,354.4,18,189
2025-01-07T03:03:00.2220273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,181.14,0.711,273.5,354.4,18,189
2025-01-07T03:03:00.2845799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,181.14,0.711,273.5,354.4,18,189
2025-01-07T03:03:00.3470570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,180.14,0.711,273.5,354.4,18,188
2025-01-07T03:03:00.4134146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,180.14,0.711,273.5,354.4,18,188
2025-01-07T03:03:00.4745652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,178.43,0.83,270.6,354.4,16,187
2025-01-07T03:03:00.5527445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,178.93,0.83,270.6,354.9,16,187
2025-01-07T03:03:00.6152062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,178.93,0.83,270.6,354.9,16,187
2025-01-07T03:03:00.6777055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,178.93,0.83,270.6,354.9,16,187
2025-01-07T03:03:00.7402107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,178.93,0.83,270.6,354.9,16,187
2025-01-07T03:03:00.8053014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,178.93,0.83,270.6,354.9,16,187
2025-01-07T03:03:00.8677924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,178.93,0.83,270.6,354.9,16,187
2025-01-07T03:03:00.9458417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,177.93,0.83,270.6,354.9,16,186
2025-01-07T03:03:01.0083688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,176.93,0.83,270.6,354.9,16,185
2025-01-07T03:03:01.0706679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,177.93,0.83,270.6,354.9,16,186
2025-01-07T03:03:01.1333343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,177.93,0.83,270.6,354.9,16,186
2025-01-07T03:03:01.1959383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,178.93,0.83,270.6,354.9,16,187
2025-01-07T03:03:01.2615603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,179.93,0.83,270.6,354.9,16,188
2025-01-07T03:03:01.3396778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,181.93,0.83,270.6,354.9,16,190
2025-01-07T03:03:01.3926069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,181.93,0.83,270.6,354.9,16,190
2025-01-07T03:03:01.4707798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,182.39,0.745,269.9,354.9,17,190
2025-01-07T03:03:01.5332324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,182.99,0.745,269.9,355.5,17,190
2025-01-07T03:03:01.5958003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,181.99,0.745,269.9,355.5,17,189
2025-01-07T03:03:01.6582631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,180.99,0.745,269.9,355.5,17,188
2025-01-07T03:03:01.7206076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,179.99,0.745,269.9,355.5,17,187
2025-01-07T03:03:01.7987447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,179.99,0.745,269.9,355.5,17,187
2025-01-07T03:03:01.8613333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,179.99,0.745,269.9,355.5,17,187
2025-01-07T03:03:01.9237899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,179.99,0.745,269.9,355.5,17,187
2025-01-07T03:03:01.9860954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,179.99,0.745,269.9,355.5,17,187
2025-01-07T03:03:02.0486979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,179.99,0.745,269.9,355.5,17,187
2025-01-07T03:03:02.1268478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,179.99,0.745,269.9,355.5,17,187
2025-01-07T03:03:02.1893210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,180.99,0.745,269.9,355.5,17,188
2025-01-07T03:03:02.2517754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,180.99,0.745,269.9,355.5,17,188
2025-01-07T03:03:02.3142907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,181.99,0.745,269.9,355.5,17,189
2025-01-07T03:03:02.3767939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,181.99,0.745,269.9,355.5,17,189
2025-01-07T03:03:02.4549175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,182.59,0.566,273.3,355.5,17,189
2025-01-07T03:03:02.5173013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:02.5797880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:02.6423776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:02.7048456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:02.7673139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:02.8454910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:02.9079855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:02.9703868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:03.0327939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:03.0953290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:03.1733938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,184.1,0.566,273.3,355.9,18,190
2025-01-07T03:03:03.2359285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,185.1,0.566,273.3,355.9,18,191
2025-01-07T03:03:03.2984893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,187.1,0.566,273.3,355.9,18,193
2025-01-07T03:03:03.3610519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.1,0.566,273.3,355.9,18,194
2025-01-07T03:03:03.4234231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.1,0.566,273.3,355.9,18,194
2025-01-07T03:03:03.5014876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.1,0.566,273.3,355.9,18,194
2025-01-07T03:03:03.5639599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.47,0.45,280,355.9,18,194
2025-01-07T03:03:03.6265349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.47,0.45,280,355.9,18,193
2025-01-07T03:03:03.6889824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.47,0.45,280,355.9,18,193
2025-01-07T03:03:03.7514939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.47,0.45,280,355.9,18,193
2025-01-07T03:03:03.8296732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.47,0.45,280,355.9,18,193
2025-01-07T03:03:03.8921187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.47,0.45,280,355.9,18,194
2025-01-07T03:03:03.9545819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.47,0.45,280,355.9,18,194
2025-01-07T03:03:04.0170873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,189.47,0.45,280,355.9,18,195
2025-01-07T03:03:04.0795557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,189.47,0.45,280,355.9,18,195
2025-01-07T03:03:04.1575795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,189.47,0.45,280,355.9,18,195
2025-01-07T03:03:04.2202127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.47,0.45,280,355.9,18,194
2025-01-07T03:03:04.2825908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.47,0.45,280,355.9,18,193
2025-01-07T03:03:04.3450740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.47,0.45,280,355.9,18,193
2025-01-07T03:03:04.4076236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.47,0.45,280,355.9,18,193
2025-01-07T03:03:04.4858045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,185.65,0.375,284.2,355.9,17,191
2025-01-07T03:03:04.5482541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,185.45,0.375,284.2,355.7,17,191
2025-01-07T03:03:04.6107378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,184.45,0.375,284.2,355.7,17,190
2025-01-07T03:03:04.6732482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,184.45,0.375,284.2,355.7,17,190
2025-01-07T03:03:04.7357339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,184.45,0.375,284.2,355.7,17,190
2025-01-07T03:03:04.7982066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,184.45,0.375,284.2,355.7,17,190
2025-01-07T03:03:04.8763073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,184.45,0.375,284.2,355.7,17,190
2025-01-07T03:03:04.9386652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,183.46,0.375,284.2,355.7,17,189
2025-01-07T03:03:05.0010724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,181.47,0.375,284.2,355.7,17,187
2025-01-07T03:03:05.0637630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,179.48,0.375,284.2,355.7,17,185
2025-01-07T03:03:05.1262238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,178.48,0.375,284.2,355.7,17,184
2025-01-07T03:03:05.2043521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,178.48,0.375,284.2,355.7,17,184
2025-01-07T03:03:05.2668673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,178.48,0.375,284.2,355.7,17,184
2025-01-07T03:03:05.3292838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.47,0.375,284.2,355.7,17,186
2025-01-07T03:03:05.3917768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,181.47,0.375,284.2,355.7,17,187
2025-01-07T03:03:05.4542594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,183.67,0.328,282.2,355.7,18,189
2025-01-07T03:03:05.5324737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,183.67,0.328,282.2,355.7,18,189
2025-01-07T03:03:05.5949086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,182.67,0.328,282.2,355.7,18,188
2025-01-07T03:03:05.6585982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,180.68,0.328,282.2,355.7,18,186
2025-01-07T03:03:05.7199117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,179.68,0.328,282.2,355.7,18,185
2025-01-07T03:03:05.7823634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.69,0.328,282.2,355.7,18,183
2025-01-07T03:03:05.8604963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.69,0.328,282.2,355.7,18,183
2025-01-07T03:03:05.9229503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.69,0.328,282.2,355.7,18,183
2025-01-07T03:03:05.9855112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.69,0.328,282.2,355.7,18,183
2025-01-07T03:03:06.0478315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.69,0.328,282.2,355.7,18,183
2025-01-07T03:03:06.1103827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.69,0.328,282.2,355.7,18,183
2025-01-07T03:03:06.1884267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.69,0.328,282.2,355.7,18,183
2025-01-07T03:03:06.2509348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,178.68,0.328,282.2,355.7,18,184
2025-01-07T03:03:06.3135872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,179.68,0.328,282.2,355.7,18,185
2025-01-07T03:03:06.3760565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,180.68,0.328,282.2,355.7,18,186
2025-01-07T03:03:06.4414006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.54,0.367,278.3,355.7,18,186
2025-01-07T03:03:06.5038085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.54,0.367,278.3,355.7,18,186
2025-01-07T03:03:06.5820841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.64,0.367,278.3,355.8,18,186
2025-01-07T03:03:06.6445403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.64,0.367,278.3,355.8,18,186
2025-01-07T03:03:06.7069872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.64,0.367,278.3,355.8,18,186
2025-01-07T03:03:06.7694610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.64,0.367,278.3,355.8,18,186
2025-01-07T03:03:06.8319823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.64,0.367,278.3,355.8,18,186
2025-01-07T03:03:06.9100160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.64,0.367,278.3,355.8,18,186
2025-01-07T03:03:06.9725101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.64,0.367,278.3,355.8,18,187
2025-01-07T03:03:07.0349155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,182.64,0.367,278.3,355.8,18,188
2025-01-07T03:03:07.0975064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.63,0.367,278.3,355.8,18,190
2025-01-07T03:03:07.1599678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.63,0.367,278.3,355.8,18,190
2025-01-07T03:03:07.2225060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.63,0.367,278.3,355.8,18,190
2025-01-07T03:03:07.3006417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.63,0.367,278.3,355.8,18,190
2025-01-07T03:03:07.3631863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.63,0.367,278.3,355.8,18,190
2025-01-07T03:03:07.4256507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,184.2,0.505,279.3,355.8,18,190
2025-01-07T03:03:07.4880923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,184.2,0.505,279.3,355.8,18,190
2025-01-07T03:03:07.5506046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.9,0.505,279.3,355.5,18,190
2025-01-07T03:03:07.6286919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.9,0.505,279.3,355.5,18,190
2025-01-07T03:03:07.6911007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.9,0.505,279.3,355.5,18,190
2025-01-07T03:03:07.7536947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.9,0.505,279.3,355.5,18,190
2025-01-07T03:03:07.8160558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,182.9,0.505,279.3,355.5,18,189
2025-01-07T03:03:07.8785907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,181.91,0.505,279.3,355.5,18,188
2025-01-07T03:03:07.9567420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,181.91,0.505,279.3,355.5,18,188
2025-01-07T03:03:08.0192406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,181.91,0.505,279.3,355.5,18,188
2025-01-07T03:03:08.0817665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,181.91,0.505,279.3,355.5,18,188
2025-01-07T03:03:08.1442382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,181.91,0.505,279.3,355.5,18,188
2025-01-07T03:03:08.2067107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,181.91,0.505,279.3,355.5,18,188
2025-01-07T03:03:08.2848535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,181.91,0.505,279.3,355.5,18,188
2025-01-07T03:03:08.3473514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.9,0.505,279.3,355.5,18,190
2025-01-07T03:03:08.4097952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.9,0.505,279.3,355.5,18,190
2025-01-07T03:03:08.4722807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.9,0.505,279.3,355.5,18,190
2025-01-07T03:03:08.5347927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.51,0.636,284.7,355.5,18,190
2025-01-07T03:03:08.6129003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.51,0.636,284.7,355.5,18,190
2025-01-07T03:03:08.6753546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.51,0.636,284.7,355.5,18,190
2025-01-07T03:03:08.7377829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.51,0.636,284.7,355.5,18,190
2025-01-07T03:03:08.8003152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.51,0.636,284.7,355.5,18,190
2025-01-07T03:03:08.8627711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.51,0.636,284.7,355.5,18,190
2025-01-07T03:03:08.9409143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.51,0.636,284.7,355.5,18,190
2025-01-07T03:03:09.0034243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.51,0.636,284.7,355.5,18,190
2025-01-07T03:03:09.0659008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.51,0.636,284.7,355.5,18,190
2025-01-07T03:03:09.1284012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,185.5,0.636,284.7,355.5,18,192
2025-01-07T03:03:09.1908274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,186.5,0.636,284.7,355.5,18,193
2025-01-07T03:03:09.2689939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,187.49,0.636,284.7,355.5,18,194
2025-01-07T03:03:09.3314648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,187.49,0.636,284.7,355.5,18,194
2025-01-07T03:03:09.3939892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,187.49,0.636,284.7,355.5,18,194
2025-01-07T03:03:09.4564747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,187.44,0.67,292.3,355.5,18,194
2025-01-07T03:03:09.5188308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,186.84,0.67,292.3,355.9,18,193
2025-01-07T03:03:09.5812584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,184.86,0.67,292.3,355.9,18,191
2025-01-07T03:03:09.6595108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,183.88,0.67,292.3,355.9,18,190
2025-01-07T03:03:09.7219638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,183.88,0.67,292.3,355.9,18,190
2025-01-07T03:03:09.7844615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,183.88,0.67,292.3,355.9,18,190
2025-01-07T03:03:09.8491136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,183.88,0.67,292.3,355.9,18,190
2025-01-07T03:03:09.9117777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,183.88,0.67,292.3,355.9,18,190
2025-01-07T03:03:09.9741632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,184.86,0.67,292.3,355.9,18,191
2025-01-07T03:03:10.0523403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,185.85,0.67,292.3,355.9,18,192
2025-01-07T03:03:10.1147803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,186.84,0.67,292.3,355.9,18,193
2025-01-07T03:03:10.1773806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,186.84,0.67,292.3,355.9,18,193
2025-01-07T03:03:10.2397902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,186.84,0.67,292.3,355.9,18,193
2025-01-07T03:03:10.3023668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,186.84,0.67,292.3,355.9,18,193
2025-01-07T03:03:10.3803275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,184.86,0.67,292.3,355.9,18,191
2025-01-07T03:03:10.4429558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,184.02,0.639,296.7,355.9,18,190
2025-01-07T03:03:10.5053101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,182.05,0.639,296.7,355.9,18,188
2025-01-07T03:03:10.5678288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,182.15,0.639,296.7,356,18,188
2025-01-07T03:03:10.6303596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:10.7084001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:10.7709103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:10.8333912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:10.8958648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:10.9584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:11.0365834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:11.0990224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:11.1613236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:11.2239312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:11.2863756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:11.3646493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.16,0.639,296.7,356,18,187
2025-01-07T03:03:11.4270459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,181.24,0.606,295.3,356,18,187
2025-01-07T03:03:11.4894553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,181.33,0.606,295.3,356,19,187
2025-01-07T03:03:11.5520764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,181.23,0.606,295.3,355.9,19,187
2025-01-07T03:03:11.6145005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,181.23,0.606,295.3,355.9,19,187
2025-01-07T03:03:11.6926325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,181.23,0.606,295.3,355.9,19,187
2025-01-07T03:03:11.7551250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,180.24,0.606,295.3,355.9,19,186
2025-01-07T03:03:11.8175138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,181.23,0.606,295.3,355.9,19,187
2025-01-07T03:03:11.8801675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,181.23,0.606,295.3,355.9,19,187
2025-01-07T03:03:11.9426215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,182.22,0.606,295.3,355.9,19,188
2025-01-07T03:03:12.0207047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.19,0.606,295.3,355.9,19,190
2025-01-07T03:03:12.0832176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.19,0.606,295.3,355.9,19,190
2025-01-07T03:03:12.1457096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.19,0.606,295.3,355.9,19,190
2025-01-07T03:03:12.2082238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,183.21,0.606,295.3,355.9,19,189
2025-01-07T03:03:12.2705517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,181.23,0.606,295.3,355.9,19,187
2025-01-07T03:03:12.3331181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,180.24,0.606,295.3,355.9,19,186
2025-01-07T03:03:12.4112186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,180.24,0.606,295.3,355.9,19,186
2025-01-07T03:03:12.4737690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,179.34,0.606,295.3,355.9,20,185
2025-01-07T03:03:12.5361373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,178.96,0.629,293.8,355.6,20,185
2025-01-07T03:03:12.5986779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,178.96,0.629,293.8,355.6,20,185
2025-01-07T03:03:12.6612087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,178.96,0.629,293.8,355.6,20,185
2025-01-07T03:03:12.7393459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:12.8018644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:12.8641926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:12.9267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:12.9892837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:13.0674279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:13.1298961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:13.1923486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:13.2571738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:13.3196238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:13.3821479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.95,0.629,293.8,355.6,20,186
2025-01-07T03:03:13.4602772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,179.88,0.729,300,355.6,21,186
2025-01-07T03:03:13.5225823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,179.88,0.729,300,355.6,21,186
2025-01-07T03:03:13.5852092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.86,0.729,300,355.6,21,187
2025-01-07T03:03:13.6476883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.86,0.729,300,355.6,21,187
2025-01-07T03:03:13.7101312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.86,0.729,300,355.6,21,187
2025-01-07T03:03:13.7882403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.86,0.729,300,355.6,21,187
2025-01-07T03:03:13.8507855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.86,0.729,300,355.6,21,187
2025-01-07T03:03:13.9132805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.86,0.729,300,355.6,21,187
2025-01-07T03:03:13.9757874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.86,0.729,300,355.6,21,187
2025-01-07T03:03:14.0383017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.86,0.729,300,355.6,21,187
2025-01-07T03:03:14.1163896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.86,0.729,300,355.6,21,187
2025-01-07T03:03:14.1787270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.86,0.729,300,355.6,21,187
2025-01-07T03:03:14.2413577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.85,0.729,300,355.6,21,188
2025-01-07T03:03:14.3038161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.85,0.729,300,355.6,21,188
2025-01-07T03:03:14.3663337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.85,0.729,300,355.6,21,188
2025-01-07T03:03:14.4444539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,181.62,0.92,309.7,355.6,21,188
2025-01-07T03:03:14.5223946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,181.92,0.92,309.7,355.9,21,188
2025-01-07T03:03:14.5693834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,181.92,0.92,309.7,355.9,21,188
2025-01-07T03:03:14.6318649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,181.92,0.92,309.7,355.9,21,188
2025-01-07T03:03:14.6943050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,183.86,0.92,309.7,355.9,21,190
2025-01-07T03:03:14.7724684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,183.86,0.92,309.7,355.9,21,190
2025-01-07T03:03:14.8349028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,183.86,0.92,309.7,355.9,21,190
2025-01-07T03:03:14.8973857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,184.84,0.92,309.7,355.9,21,191
2025-01-07T03:03:14.9597193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,184.84,0.92,309.7,355.9,21,191
2025-01-07T03:03:15.0223412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,184.84,0.92,309.7,355.9,21,191
2025-01-07T03:03:15.1005524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,184.84,0.92,309.7,355.9,21,191
2025-01-07T03:03:15.1629819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,184.84,0.92,309.7,355.9,21,191
2025-01-07T03:03:15.2255171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,184.84,0.92,309.7,355.9,21,191
2025-01-07T03:03:15.2880162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,184.84,0.92,309.7,355.9,21,191
2025-01-07T03:03:15.3504380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,184.84,0.92,309.7,355.9,21,191
2025-01-07T03:03:15.4129383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,184.84,0.92,309.7,355.9,21,191
2025-01-07T03:03:15.5221945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.75,1.096,315.5,356.2,20,193
2025-01-07T03:03:15.5535852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.75,1.096,315.5,356.2,20,193
2025-01-07T03:03:15.6158819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.75,1.096,315.5,356.2,20,193
2025-01-07T03:03:15.6785028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.75,1.096,315.5,356.2,20,193
2025-01-07T03:03:15.7410341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.75,1.096,315.5,356.2,20,193
2025-01-07T03:03:15.8191567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.72,1.096,315.5,356.2,20,194
2025-01-07T03:03:15.8816393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.72,1.096,315.5,356.2,20,194
2025-01-07T03:03:15.9440916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.72,1.096,315.5,356.2,20,194
2025-01-07T03:03:16.0096532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.72,1.096,315.5,356.2,20,194
2025-01-07T03:03:16.0720237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.69,1.096,315.5,356.2,20,195
2025-01-07T03:03:16.1346504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.69,1.096,315.5,356.2,20,195
2025-01-07T03:03:16.2127903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.69,1.096,315.5,356.2,20,195
2025-01-07T03:03:16.2751108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.69,1.096,315.5,356.2,20,195
2025-01-07T03:03:16.3377742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.69,1.096,315.5,356.2,20,195
2025-01-07T03:03:16.4002039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.69,1.096,315.5,356.2,20,195
2025-01-07T03:03:16.4626318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.42,1.096,315.5,356.2,18,195
2025-01-07T03:03:16.5408075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.75,1.093,316.5,356.5,18,195
2025-01-07T03:03:16.6033477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.75,1.093,316.5,356.5,18,195
2025-01-07T03:03:16.6657642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.75,1.093,316.5,356.5,18,195
2025-01-07T03:03:16.7282553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.75,1.093,316.5,356.5,18,195
2025-01-07T03:03:16.7907329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.75,1.093,316.5,356.5,18,195
2025-01-07T03:03:16.8688859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.75,1.093,316.5,356.5,18,195
2025-01-07T03:03:16.9313619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,187.78,1.093,316.5,356.5,18,194
2025-01-07T03:03:16.9938344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,187.78,1.093,316.5,356.5,18,194
2025-01-07T03:03:17.0561432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,186.82,1.093,316.5,356.5,18,193
2025-01-07T03:03:17.1188239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,186.82,1.093,316.5,356.5,18,193
2025-01-07T03:03:17.1968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,186.82,1.093,316.5,356.5,18,193
2025-01-07T03:03:17.2594700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.9,1.093,316.5,356.5,18,191
2025-01-07T03:03:17.3216760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.9,1.093,316.5,356.5,18,191
2025-01-07T03:03:17.3843957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.9,1.093,316.5,356.5,18,191
2025-01-07T03:03:17.4468431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.9,1.093,316.5,356.5,18,191
2025-01-07T03:03:17.5092890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,185.35,0.908,314.1,356.6,18,191
2025-01-07T03:03:17.5874900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,184.38,0.908,314.1,356.6,18,190
2025-01-07T03:03:17.6499564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,184.38,0.908,314.1,356.6,18,190
2025-01-07T03:03:17.7124366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,182.44,0.908,314.1,356.6,18,188
2025-01-07T03:03:17.7749345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,183.41,0.908,314.1,356.6,18,189
2025-01-07T03:03:17.8395164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,183.41,0.908,314.1,356.6,18,189
2025-01-07T03:03:17.9178308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,184.38,0.908,314.1,356.6,18,190
2025-01-07T03:03:17.9802014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,184.38,0.908,314.1,356.6,18,190
2025-01-07T03:03:18.0425983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,184.38,0.908,314.1,356.6,18,190
2025-01-07T03:03:18.1052017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,183.41,0.908,314.1,356.6,18,189
2025-01-07T03:03:18.1677273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,182.44,0.908,314.1,356.6,18,188
2025-01-07T03:03:18.2301902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,181.47,0.908,314.1,356.6,18,187
2025-01-07T03:03:18.3082951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,181.47,0.908,314.1,356.6,18,187
2025-01-07T03:03:18.3708212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,180.51,0.908,314.1,356.6,18,186
2025-01-07T03:03:18.4332745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,180.84,0.728,311.6,356.6,18,186
2025-01-07T03:03:18.5112841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,179.96,0.728,311.6,356.6,19,185
2025-01-07T03:03:18.5582832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,179.96,0.728,311.6,356.6,19,185
2025-01-07T03:03:18.6364172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,179.96,0.728,311.6,356.6,19,185
2025-01-07T03:03:18.6988930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,179.96,0.728,311.6,356.6,19,185
2025-01-07T03:03:18.7613047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,178.98,0.728,311.6,356.6,19,184
2025-01-07T03:03:18.8238756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,178.98,0.728,311.6,356.6,19,184
2025-01-07T03:03:18.8863534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,178.98,0.728,311.6,356.6,19,184
2025-01-07T03:03:18.9643182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,178.98,0.728,311.6,356.6,19,184
2025-01-07T03:03:19.0269123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,178.98,0.728,311.6,356.6,19,184
2025-01-07T03:03:19.0893097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,178.98,0.728,311.6,356.6,19,184
2025-01-07T03:03:19.1518377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,178.98,0.728,311.6,356.6,19,184
2025-01-07T03:03:19.2143769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,178.98,0.728,311.6,356.6,19,184
2025-01-07T03:03:19.2925066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,179.96,0.728,311.6,356.6,19,185
2025-01-07T03:03:19.3550091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,180.93,0.728,311.6,356.6,19,186
2025-01-07T03:03:19.4174608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,180.93,0.728,311.6,356.6,19,186
2025-01-07T03:03:19.4799319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,181.92,0.737,312.9,356.6,19,187
2025-01-07T03:03:19.5424177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,182.02,0.737,312.9,356.7,19,187
2025-01-07T03:03:19.6204097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,182.02,0.737,312.9,356.7,19,187
2025-01-07T03:03:19.6830189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,182.02,0.737,312.9,356.7,19,187
2025-01-07T03:03:19.7455132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,182.02,0.737,312.9,356.7,19,187
2025-01-07T03:03:19.8080448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,182.02,0.737,312.9,356.7,19,187
2025-01-07T03:03:19.8705823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,182.02,0.737,312.9,356.7,19,187
2025-01-07T03:03:19.9485642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,182.99,0.737,312.9,356.7,19,188
2025-01-07T03:03:20.0111047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,182.99,0.737,312.9,356.7,19,188
2025-01-07T03:03:20.0735097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,182.99,0.737,312.9,356.7,19,188
2025-01-07T03:03:20.1359967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.97,0.737,312.9,356.7,19,189
2025-01-07T03:03:20.1985714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,184.95,0.737,312.9,356.7,19,190
2025-01-07T03:03:20.2610665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,184.95,0.737,312.9,356.7,19,190
2025-01-07T03:03:20.3392377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,184.95,0.737,312.9,356.7,19,190
2025-01-07T03:03:20.4016437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,184.95,0.737,312.9,356.7,19,190
2025-01-07T03:03:20.4641763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.62,0.92,316.2,356.7,19,190
2025-01-07T03:03:20.5265899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.53,0.92,316.2,356.6,19,190
2025-01-07T03:03:20.5890203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.53,0.92,316.2,356.6,19,190
2025-01-07T03:03:20.6671173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.53,0.92,316.2,356.6,19,190
2025-01-07T03:03:20.7297384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.53,0.92,316.2,356.6,19,190
2025-01-07T03:03:20.7922465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,183.56,0.92,316.2,356.6,19,189
2025-01-07T03:03:20.8546641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,182.59,0.92,316.2,356.6,19,188
2025-01-07T03:03:20.9171304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,181.62,0.92,316.2,356.6,19,187
2025-01-07T03:03:20.9952007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,181.62,0.92,316.2,356.6,19,187
2025-01-07T03:03:21.0577831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,181.62,0.92,316.2,356.6,19,187
2025-01-07T03:03:21.1201978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,181.62,0.92,316.2,356.6,19,187
2025-01-07T03:03:21.1827642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,181.62,0.92,316.2,356.6,19,187
2025-01-07T03:03:21.2451905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,182.59,0.92,316.2,356.6,19,188
2025-01-07T03:03:21.3232164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,182.59,0.92,316.2,356.6,19,188
2025-01-07T03:03:21.3858230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,182.59,0.92,316.2,356.6,19,188
2025-01-07T03:03:21.4483641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.37,1.084,319.3,356.6,19,188
2025-01-07T03:03:21.5106790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:21.5731788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:21.6514328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:21.7138807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:21.7763317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:21.8388743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:21.9013839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:21.9794316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:22.0419990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:22.1043289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:22.1668702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:22.2330892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.27,1.084,319.3,356.5,19,188
2025-01-07T03:03:22.2954463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,181.31,1.084,319.3,356.5,19,187
2025-01-07T03:03:22.3580406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,181.31,1.084,319.3,356.5,19,187
2025-01-07T03:03:22.4362019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,181.41,1.118,323.2,356.5,19,187
2025-01-07T03:03:22.5142794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.61,1.118,323.2,356.7,19,187
2025-01-07T03:03:22.5610849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.61,1.118,323.2,356.7,19,187
2025-01-07T03:03:22.6262773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.61,1.118,323.2,356.7,19,187
2025-01-07T03:03:22.6887199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.61,1.118,323.2,356.7,19,187
2025-01-07T03:03:22.7512175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,180.65,1.118,323.2,356.7,19,186
2025-01-07T03:03:22.8293332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,180.65,1.118,323.2,356.7,19,186
2025-01-07T03:03:22.8918764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,180.65,1.118,323.2,356.7,19,186
2025-01-07T03:03:22.9543283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,180.65,1.118,323.2,356.7,19,186
2025-01-07T03:03:23.0167836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,180.65,1.118,323.2,356.7,19,186
2025-01-07T03:03:23.0824292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,180.65,1.118,323.2,356.7,19,186
2025-01-07T03:03:23.1449963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,180.65,1.118,323.2,356.7,19,186
2025-01-07T03:03:23.2231224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,180.65,1.118,323.2,356.7,19,186
2025-01-07T03:03:23.2856225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,180.65,1.118,323.2,356.7,19,186
2025-01-07T03:03:23.3481270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,179.69,1.118,323.2,356.7,19,185
2025-01-07T03:03:23.4106914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,178.74,1.118,323.2,356.7,19,184
2025-01-07T03:03:23.4731171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.1,1.035,328.3,356.7,19,184
2025-01-07T03:03:23.5511393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.2,1.035,328.3,356.8,19,184
2025-01-07T03:03:23.6136640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.2,1.035,328.3,356.8,19,184
2025-01-07T03:03:23.6761060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.2,1.035,328.3,356.8,19,184
2025-01-07T03:03:23.7385963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.2,1.035,328.3,356.8,19,184
2025-01-07T03:03:23.8010803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.2,1.035,328.3,356.8,19,184
2025-01-07T03:03:23.8792134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.2,1.035,328.3,356.8,19,184
2025-01-07T03:03:23.9417777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.2,1.035,328.3,356.8,19,184
2025-01-07T03:03:24.0041315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.2,1.035,328.3,356.8,19,184
2025-01-07T03:03:24.0665971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.2,1.035,328.3,356.8,19,184
2025-01-07T03:03:24.1291633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.2,1.035,328.3,356.8,19,184
2025-01-07T03:03:24.2072978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,178.24,1.035,328.3,356.8,19,183
2025-01-07T03:03:24.2697336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,178.24,1.035,328.3,356.8,19,183
2025-01-07T03:03:24.3322722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,177.29,1.035,328.3,356.8,19,182
2025-01-07T03:03:24.3947017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,176.33,1.035,328.3,356.8,19,181
2025-01-07T03:03:24.4572833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,176.64,0.888,329.4,356.8,20,181
2025-01-07T03:03:24.5354264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,176.54,0.888,329.4,356.7,20,181
2025-01-07T03:03:24.5978732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,176.54,0.888,329.4,356.7,20,181
2025-01-07T03:03:24.6603105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,176.54,0.888,329.4,356.7,20,181
2025-01-07T03:03:24.7226789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,176.54,0.888,329.4,356.7,20,181
2025-01-07T03:03:24.7853140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,176.54,0.888,329.4,356.7,20,181
2025-01-07T03:03:24.8477932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,176.54,0.888,329.4,356.7,20,181
2025-01-07T03:03:24.9259477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,178.46,0.888,329.4,356.7,20,183
2025-01-07T03:03:24.9881800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,178.46,0.888,329.4,356.7,20,183
2025-01-07T03:03:25.0509304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,180.39,0.888,329.4,356.7,20,185
2025-01-07T03:03:25.1132646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,181.35,0.888,329.4,356.7,20,186
2025-01-07T03:03:25.1759005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,182.32,0.888,329.4,356.7,20,187
2025-01-07T03:03:25.2539565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,182.32,0.888,329.4,356.7,20,187
2025-01-07T03:03:25.3164682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,183.22,0.784,322,356.7,20,188
2025-01-07T03:03:25.3789027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,183.22,0.784,322,356.7,20,188
2025-01-07T03:03:25.4413630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.29,0.784,322,356.7,21,188
2025-01-07T03:03:25.5195012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:25.5820824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.19,0.784,322,356.6,21,188
2025-01-07T03:03:25.6445168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:25.7070426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:25.7694793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:25.8319635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:25.9100834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:25.9725176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:26.0349930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:26.0975675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:26.1599440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:26.2381683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:26.3006892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.22,0.784,322,356.6,21,187
2025-01-07T03:03:26.3632108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.19,0.784,322,356.6,21,188
2025-01-07T03:03:26.4256186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.19,0.784,322,356.6,21,188
2025-01-07T03:03:26.4881090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,183.08,0.819,317.7,356.6,22,188
2025-01-07T03:03:26.5662004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.37,0.819,317.7,356.9,22,188
2025-01-07T03:03:26.6287374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.37,0.819,317.7,356.9,22,188
2025-01-07T03:03:26.6911169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.37,0.819,317.7,356.9,22,188
2025-01-07T03:03:26.7536333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.37,0.819,317.7,356.9,22,188
2025-01-07T03:03:26.8160302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.37,0.819,317.7,356.9,22,188
2025-01-07T03:03:26.8786663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.37,0.819,317.7,356.9,22,188
2025-01-07T03:03:26.9567705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.37,0.819,317.7,356.9,22,188
2025-01-07T03:03:27.0191674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,183.37,0.819,317.7,356.9,22,188
2025-01-07T03:03:27.0816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.35,0.819,317.7,356.9,22,189
2025-01-07T03:03:27.1441628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.35,0.819,317.7,356.9,22,189
2025-01-07T03:03:27.2065815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,185.32,0.819,317.7,356.9,22,190
2025-01-07T03:03:27.2848202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,185.32,0.819,317.7,356.9,22,190
2025-01-07T03:03:27.3472622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,185.32,0.819,317.7,356.9,22,190
2025-01-07T03:03:27.4097522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,185.32,0.819,317.7,356.9,22,190
2025-01-07T03:03:27.4721469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.29,0.96,325.3,356.9,22,190
2025-01-07T03:03:27.5347663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.29,0.96,325.3,356.9,22,190
2025-01-07T03:03:27.6127686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.29,0.96,325.3,356.9,22,190
2025-01-07T03:03:27.6753083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.29,0.96,325.3,356.9,22,190
2025-01-07T03:03:27.7378754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.33,0.96,325.3,356.9,22,189
2025-01-07T03:03:27.8003696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.33,0.96,325.3,356.9,22,189
2025-01-07T03:03:27.8628407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.33,0.96,325.3,356.9,22,189
2025-01-07T03:03:27.9408716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.29,0.96,325.3,356.9,22,190
2025-01-07T03:03:28.0034083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.29,0.96,325.3,356.9,22,190
2025-01-07T03:03:28.0658309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.33,0.96,325.3,356.9,22,189
2025-01-07T03:03:28.1283333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.33,0.96,325.3,356.9,22,189
2025-01-07T03:03:28.1908464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.29,0.96,325.3,356.9,22,190
2025-01-07T03:03:28.2689399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.29,0.96,325.3,356.9,22,190
2025-01-07T03:03:28.3314549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,184.33,0.96,325.3,356.9,22,189
2025-01-07T03:03:28.3939762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.29,0.96,325.3,356.9,22,190
2025-01-07T03:03:28.4565087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,184.4,1.114,334.9,356.9,21,189
2025-01-07T03:03:28.5188026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,184.4,1.114,334.9,356.9,21,189
2025-01-07T03:03:28.5970394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,184.4,1.114,334.9,356.9,21,189
2025-01-07T03:03:28.6595491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,183.45,1.114,334.9,356.9,21,188
2025-01-07T03:03:28.7220257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,183.45,1.114,334.9,356.9,21,188
2025-01-07T03:03:28.7844831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,183.45,1.114,334.9,356.9,21,188
2025-01-07T03:03:28.8469863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,183.45,1.114,334.9,356.9,21,188
2025-01-07T03:03:28.9250995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,183.45,1.114,334.9,356.9,21,188
2025-01-07T03:03:28.9876441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.49,1.114,334.9,356.9,21,187
2025-01-07T03:03:29.0499685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,183.45,1.114,334.9,356.9,21,188
2025-01-07T03:03:29.1124314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,183.45,1.114,334.9,356.9,21,188
2025-01-07T03:03:29.1750238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.49,1.114,334.9,356.9,21,187
2025-01-07T03:03:29.2374363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.49,1.114,334.9,356.9,21,187
2025-01-07T03:03:29.3156421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.49,1.114,334.9,356.9,21,187
2025-01-07T03:03:29.3781116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.54,1.114,334.9,356.9,21,186
2025-01-07T03:03:29.4406619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,181.47,1.114,334.9,356.9,20,186
2025-01-07T03:03:29.5030361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,181.52,1.179,339.2,356.8,20,186
2025-01-07T03:03:29.5656065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.57,1.179,339.2,356.8,20,185
2025-01-07T03:03:29.6436552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.57,1.179,339.2,356.8,20,185
2025-01-07T03:03:29.7061676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.57,1.179,339.2,356.8,20,185
2025-01-07T03:03:29.7686374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.62,1.179,339.2,356.8,20,184
2025-01-07T03:03:29.8310516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.62,1.179,339.2,356.8,20,184
2025-01-07T03:03:29.8936435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.62,1.179,339.2,356.8,20,184
2025-01-07T03:03:29.9717763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.62,1.179,339.2,356.8,20,184
2025-01-07T03:03:30.0342562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.62,1.179,339.2,356.8,20,184
2025-01-07T03:03:30.0966362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.57,1.179,339.2,356.8,20,185
2025-01-07T03:03:30.1590755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,181.52,1.179,339.2,356.8,20,186
2025-01-07T03:03:30.2217326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,181.52,1.179,339.2,356.8,20,186
2025-01-07T03:03:30.2997018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,181.52,1.179,339.2,356.8,20,186
2025-01-07T03:03:30.3623299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,181.52,1.179,339.2,356.8,20,186
2025-01-07T03:03:30.4246655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,181.52,1.179,339.2,356.8,20,186
2025-01-07T03:03:30.5029019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,180.82,1.117,339.1,357,20,185
2025-01-07T03:03:30.5496911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.87,1.117,339.1,357,20,184
2025-01-07T03:03:30.6278587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.87,1.117,339.1,357,20,184
2025-01-07T03:03:30.6904243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.87,1.117,339.1,357,20,184
2025-01-07T03:03:30.7528680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,178.92,1.117,339.1,357,20,183
2025-01-07T03:03:30.8207880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,178.92,1.117,339.1,357,20,183
2025-01-07T03:03:30.8833659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,178.92,1.117,339.1,357,20,183
2025-01-07T03:03:30.9457007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,178.92,1.117,339.1,357,20,183
2025-01-07T03:03:31.0082778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,178.92,1.117,339.1,357,20,183
2025-01-07T03:03:31.0864481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.87,1.117,339.1,357,20,184
2025-01-07T03:03:31.1488239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.87,1.117,339.1,357,20,184
2025-01-07T03:03:31.2113508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,178.92,1.117,339.1,357,20,183
2025-01-07T03:03:31.2738535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,178.92,1.117,339.1,357,20,183
2025-01-07T03:03:31.3364000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.87,1.117,339.1,357,20,184
2025-01-07T03:03:31.4144115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.87,1.117,339.1,357,20,184
2025-01-07T03:03:31.4769235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,179.75,1.039,334.9,357,20,184
2025-01-07T03:03:31.5394260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.89,1.039,334.9,357.1,20,183
2025-01-07T03:03:31.6019060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.89,1.039,334.9,357.1,20,183
2025-01-07T03:03:31.6644304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,177.94,1.039,334.9,357.1,20,182
2025-01-07T03:03:31.7424981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,177.94,1.039,334.9,357.1,20,182
2025-01-07T03:03:31.8049759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.89,1.039,334.9,357.1,20,183
2025-01-07T03:03:31.8675084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.89,1.039,334.9,357.1,20,183
2025-01-07T03:03:31.9299487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.89,1.039,334.9,357.1,20,183
2025-01-07T03:03:31.9924178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,179.84,1.039,334.9,357.1,20,184
2025-01-07T03:03:32.0549041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,179.84,1.039,334.9,357.1,20,184
2025-01-07T03:03:32.1330262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.89,1.039,334.9,357.1,20,183
2025-01-07T03:03:32.1955034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.89,1.039,334.9,357.1,20,183
2025-01-07T03:03:32.2579934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.89,1.039,334.9,357.1,20,183
2025-01-07T03:03:32.3205197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.89,1.039,334.9,357.1,20,183
2025-01-07T03:03:32.3830008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.89,1.039,334.9,357.1,20,183
2025-01-07T03:03:32.4611062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,178.78,1.046,329.8,357.1,22,183
2025-01-07T03:03:32.5234598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,179.55,1.046,329.8,356.9,22,184
2025-01-07T03:03:32.5861232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,180.51,1.046,329.8,356.9,22,185
2025-01-07T03:03:32.6485802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,1.046,329.8,356.9,22,186
2025-01-07T03:03:32.7110842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,1.046,329.8,356.9,22,186
2025-01-07T03:03:32.7891881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,1.046,329.8,356.9,22,186
2025-01-07T03:03:32.8516318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,1.046,329.8,356.9,22,186
2025-01-07T03:03:32.9141117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,1.046,329.8,356.9,22,186
2025-01-07T03:03:32.9765872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,1.046,329.8,356.9,22,186
2025-01-07T03:03:33.0389991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,1.046,329.8,356.9,22,186
2025-01-07T03:03:33.1172469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,1.046,329.8,356.9,22,186
2025-01-07T03:03:33.1796868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,1.046,329.8,356.9,22,186
2025-01-07T03:03:33.2422181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,181.47,1.046,329.8,356.9,22,186
2025-01-07T03:03:33.3046997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,181.24,1.173,328.4,356.9,22,186
2025-01-07T03:03:33.3671643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,181.24,1.173,328.4,356.9,22,186
2025-01-07T03:03:33.4452507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,181.38,1.173,328.4,356.9,24,186
2025-01-07T03:03:33.5076853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,181.09,1.173,328.4,356.6,24,186
2025-01-07T03:03:33.5702363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,181.09,1.173,328.4,356.6,24,186
2025-01-07T03:03:33.6327418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,181.09,1.173,328.4,356.6,24,186
2025-01-07T03:03:33.6951290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,180.13,1.173,328.4,356.6,24,185
2025-01-07T03:03:33.7732656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,180.13,1.173,328.4,356.6,24,185
2025-01-07T03:03:33.8358630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,180.13,1.173,328.4,356.6,24,185
2025-01-07T03:03:33.8983504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,181.09,1.173,328.4,356.6,24,186
2025-01-07T03:03:33.9606743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,181.09,1.173,328.4,356.6,24,186
2025-01-07T03:03:34.0231900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,181.09,1.173,328.4,356.6,24,186
2025-01-07T03:03:34.1014446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,180.13,1.173,328.4,356.6,24,185
2025-01-07T03:03:34.1637727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,179.17,1.173,328.4,356.6,24,184
2025-01-07T03:03:34.2263588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,178.21,1.173,328.4,356.6,24,183
2025-01-07T03:03:34.2888275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,178.21,1.173,328.4,356.6,24,183
2025-01-07T03:03:34.3513661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,180.13,1.173,328.4,356.6,24,185
2025-01-07T03:03:34.4295110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,181.09,1.173,328.4,356.6,24,186
2025-01-07T03:03:34.5074765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.62,1.401,329.4,356.4,24,187
2025-01-07T03:03:34.5543162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.62,1.401,329.4,356.4,24,187
2025-01-07T03:03:34.6168888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,180.66,1.401,329.4,356.4,24,186
2025-01-07T03:03:34.6794135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,180.66,1.401,329.4,356.4,24,186
2025-01-07T03:03:34.7478822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,179.71,1.401,329.4,356.4,24,185
2025-01-07T03:03:34.8102547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,178.76,1.401,329.4,356.4,24,184
2025-01-07T03:03:34.8727881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,178.76,1.401,329.4,356.4,24,184
2025-01-07T03:03:34.9508976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,178.76,1.401,329.4,356.4,24,184
2025-01-07T03:03:35.0134945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,179.71,1.401,329.4,356.4,24,185
2025-01-07T03:03:35.0759523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,180.66,1.401,329.4,356.4,24,186
2025-01-07T03:03:35.1385029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,180.66,1.401,329.4,356.4,24,186
2025-01-07T03:03:35.2009546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.62,1.401,329.4,356.4,24,187
2025-01-07T03:03:35.2790761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.62,1.401,329.4,356.4,24,187
2025-01-07T03:03:35.3415449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.62,1.401,329.4,356.4,24,187
2025-01-07T03:03:35.4040670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,181.62,1.401,329.4,356.4,24,187
2025-01-07T03:03:35.4665893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.22,1.657,329.4,356.4,23,187
2025-01-07T03:03:35.5289038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:35.6070203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:35.6695847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:35.7320793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:35.7945225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:35.8570876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:35.9350939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:35.9976190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:36.0601711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:36.1226568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:36.1851796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:36.2632819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.03,1.657,329.4,356.2,23,187
2025-01-07T03:03:36.3258294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,181.98,1.657,329.4,356.2,23,188
2025-01-07T03:03:36.3882147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,181.98,1.657,329.4,356.2,23,188
2025-01-07T03:03:36.4507605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,181.72,1.778,329.3,356.2,22,188
2025-01-07T03:03:36.5131421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:36.5912650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:36.6538599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:36.7163427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:36.7787479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:36.8411481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:36.9036364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:36.9818541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:37.0443712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:37.1067285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:37.1692539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:37.2318128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:37.3099284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.09,1.778,329.3,356.6,22,188
2025-01-07T03:03:37.3723781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.42,1.649,332,356.6,22,188
2025-01-07T03:03:37.4348841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.33,1.649,332,356.6,21,188
2025-01-07T03:03:37.5129198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.33,1.649,332,357.8,21,190
2025-01-07T03:03:37.5599172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.33,1.649,332,357.8,21,190
2025-01-07T03:03:37.6380083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,186.27,1.649,332,357.8,21,191
2025-01-07T03:03:37.7004789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,186.27,1.649,332,357.8,21,191
2025-01-07T03:03:37.7630149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,186.27,1.649,332,357.8,21,191
2025-01-07T03:03:37.8254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,184.39,1.649,332,357.8,21,189
2025-01-07T03:03:37.8879218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.45,1.649,332,357.8,21,188
2025-01-07T03:03:37.9660621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,182.51,1.649,332,357.8,21,187
2025-01-07T03:03:38.0285200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,182.51,1.649,332,357.8,21,187
2025-01-07T03:03:38.0909751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,182.51,1.649,332,357.8,21,187
2025-01-07T03:03:38.1533800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.45,1.649,332,357.8,21,188
2025-01-07T03:03:38.2159214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.33,1.649,332,357.8,21,190
2025-01-07T03:03:38.2941196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.21,1.649,332,357.8,21,192
2025-01-07T03:03:38.3566058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,189.09,1.649,332,357.8,21,194
2025-01-07T03:03:38.4191167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.03,1.649,332,357.8,21,195
2025-01-07T03:03:38.5127012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,192.98,1.393,339,359.1,21,196
2025-01-07T03:03:38.5440531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,190.13,1.393,339,359.1,21,193
2025-01-07T03:03:38.6221586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.24,1.393,339,359.1,21,191
2025-01-07T03:03:38.6845525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.3,1.393,339,359.1,21,190
2025-01-07T03:03:38.7471143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.3,1.393,339,359.1,21,190
2025-01-07T03:03:38.8095935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.3,1.393,339,359.1,21,190
2025-01-07T03:03:38.8721338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.3,1.393,339,359.1,21,190
2025-01-07T03:03:38.9345189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.24,1.393,339,359.1,21,191
2025-01-07T03:03:39.0127492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.19,1.393,339,359.1,21,192
2025-01-07T03:03:39.0751573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.19,1.393,339,359.1,21,192
2025-01-07T03:03:39.1375252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.24,1.393,339,359.1,21,191
2025-01-07T03:03:39.2001600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.3,1.393,339,359.1,21,190
2025-01-07T03:03:39.2626222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.41,1.393,339,359.1,21,188
2025-01-07T03:03:39.3407514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.41,1.393,339,359.1,21,188
2025-01-07T03:03:39.4032301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.41,1.393,339,359.1,21,188
2025-01-07T03:03:39.4656889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.09,1.218,348.4,359.1,21,188
2025-01-07T03:03:39.5280555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.56,1.218,348.4,359.6,21,188
2025-01-07T03:03:39.5907176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,188.46,1.218,348.4,359.6,21,190
2025-01-07T03:03:39.6687900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,188.46,1.218,348.4,359.6,21,190
2025-01-07T03:03:39.7312889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,189.41,1.218,348.4,359.6,21,191
2025-01-07T03:03:39.7937999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,189.41,1.218,348.4,359.6,21,191
2025-01-07T03:03:39.8562047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,189.41,1.218,348.4,359.6,21,191
2025-01-07T03:03:39.9187396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,188.46,1.218,348.4,359.6,21,190
2025-01-07T03:03:39.9968499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,188.46,1.218,348.4,359.6,21,190
2025-01-07T03:03:40.0593634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.51,1.218,348.4,359.6,21,189
2025-01-07T03:03:40.1218024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.51,1.218,348.4,359.6,21,189
2025-01-07T03:03:40.1843537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.56,1.218,348.4,359.6,21,188
2025-01-07T03:03:40.2467805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.56,1.218,348.4,359.6,21,188
2025-01-07T03:03:40.3249867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.56,1.218,348.4,359.6,21,188
2025-01-07T03:03:40.3873951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.56,1.218,348.4,359.6,21,188
2025-01-07T03:03:40.4499199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,186.86,1.205,353.8,359.6,21,188
2025-01-07T03:03:40.5122833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,186.38,1.205,353.8,359.1,21,188
2025-01-07T03:03:40.5747867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,186.38,1.205,353.8,359.1,21,188
2025-01-07T03:03:40.6530536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.44,1.205,353.8,359.1,21,187
2025-01-07T03:03:40.7154519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.44,1.205,353.8,359.1,21,187
2025-01-07T03:03:40.7779379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.44,1.205,353.8,359.1,21,187
2025-01-07T03:03:40.8404414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.44,1.205,353.8,359.1,21,187
2025-01-07T03:03:40.9030226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.44,1.205,353.8,359.1,21,187
2025-01-07T03:03:40.9810811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.49,1.205,353.8,359.1,21,186
2025-01-07T03:03:41.0436153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.49,1.205,353.8,359.1,21,186
2025-01-07T03:03:41.1058985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.49,1.205,353.8,359.1,21,186
2025-01-07T03:03:41.1685142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,183.54,1.205,353.8,359.1,21,185
2025-01-07T03:03:41.2310808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.6,1.205,353.8,359.1,21,184
2025-01-07T03:03:41.2935362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.6,1.205,353.8,359.1,21,184
2025-01-07T03:03:41.3715372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,182.57,1.286,353.8,359.1,21,184
2025-01-07T03:03:41.4340870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.59,1.286,353.8,359.1,22,184
2025-01-07T03:03:41.5120272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:41.5590888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:41.6214878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:41.6996733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:41.7621700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:41.8246095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:41.8870743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:41.9495006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:42.0277843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:42.0902393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:42.1525771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.12,1.286,353.8,358.6,22,184
2025-01-07T03:03:42.2152521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,181.17,1.286,353.8,358.6,22,183
2025-01-07T03:03:42.2776322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,181.17,1.286,353.8,358.6,22,183
2025-01-07T03:03:42.3557388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,181.17,1.286,353.8,358.6,22,183
2025-01-07T03:03:42.4182405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,181.17,1.286,353.8,358.6,22,183
2025-01-07T03:03:42.5118808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.4,1.431,350.2,359,22,181
2025-01-07T03:03:42.5432616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.4,1.431,350.2,359,22,181
2025-01-07T03:03:42.6057520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.4,1.431,350.2,359,22,181
2025-01-07T03:03:42.6838945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.4,1.431,350.2,359,22,181
2025-01-07T03:03:42.7462940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.4,1.431,350.2,359,22,181
2025-01-07T03:03:42.8087186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.4,1.431,350.2,359,22,181
2025-01-07T03:03:42.8712189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.4,1.431,350.2,359,22,181
2025-01-07T03:03:42.9338159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.4,1.431,350.2,359,22,181
2025-01-07T03:03:43.0119283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.28,1.431,350.2,359,22,183
2025-01-07T03:03:43.0743762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,182.22,1.431,350.2,359,22,184
2025-01-07T03:03:43.1368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,184.1,1.431,350.2,359,22,186
2025-01-07T03:03:43.1993580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.05,1.431,350.2,359,22,187
2025-01-07T03:03:43.2618041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.05,1.431,350.2,359,22,187
2025-01-07T03:03:43.3399358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.05,1.431,350.2,359,22,187
2025-01-07T03:03:43.4024427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,185.05,1.431,350.2,359,22,187
2025-01-07T03:03:43.4649575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,183.59,1.584,344.5,359,21,186
2025-01-07T03:03:43.5273132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,183.96,1.584,344.5,359.4,21,186
2025-01-07T03:03:43.5899658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,183.96,1.584,344.5,359.4,21,186
2025-01-07T03:03:43.6522564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.89,1.584,344.5,359.4,21,187
2025-01-07T03:03:43.7304972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.89,1.584,344.5,359.4,21,187
2025-01-07T03:03:43.7969400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.89,1.584,344.5,359.4,21,187
2025-01-07T03:03:43.8594847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,185.83,1.584,344.5,359.4,21,188
2025-01-07T03:03:43.9219000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,185.83,1.584,344.5,359.4,21,188
2025-01-07T03:03:43.9842362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,186.76,1.584,344.5,359.4,21,189
2025-01-07T03:03:44.0467974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.7,1.584,344.5,359.4,21,190
2025-01-07T03:03:44.1249836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.7,1.584,344.5,359.4,21,190
2025-01-07T03:03:44.1874754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.7,1.584,344.5,359.4,21,190
2025-01-07T03:03:44.2499049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.7,1.584,344.5,359.4,21,190
2025-01-07T03:03:44.3162076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.7,1.584,344.5,359.4,21,190
2025-01-07T03:03:44.3787036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.7,1.584,344.5,359.4,21,190
2025-01-07T03:03:44.4411683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,188.09,1.607,338,359.4,20,191
2025-01-07T03:03:44.5192008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.72,1.607,338,359,20,191
2025-01-07T03:03:44.5816817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.72,1.607,338,359,20,191
2025-01-07T03:03:44.6442809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.72,1.607,338,359,20,191
2025-01-07T03:03:44.7067520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.78,1.607,338,359,20,190
2025-01-07T03:03:44.7692095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.72,1.607,338,359,20,191
2025-01-07T03:03:44.8317117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.78,1.607,338,359,20,190
2025-01-07T03:03:44.8978187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.78,1.607,338,359,20,190
2025-01-07T03:03:44.9760547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.78,1.607,338,359,20,190
2025-01-07T03:03:45.0385690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.78,1.607,338,359,20,190
2025-01-07T03:03:45.1010536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.78,1.607,338,359,20,190
2025-01-07T03:03:45.1635526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.78,1.607,338,359,20,190
2025-01-07T03:03:45.2259075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.72,1.607,338,359,20,191
2025-01-07T03:03:45.3040704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.72,1.607,338,359,20,191
2025-01-07T03:03:45.3665715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,187.78,1.458,335.6,359,20,191
2025-01-07T03:03:45.4291343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,186.93,1.458,335.6,359,21,190
2025-01-07T03:03:45.5113511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.08,1.458,335.6,358.1,21,190
2025-01-07T03:03:45.5582035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.08,1.458,335.6,358.1,21,190
2025-01-07T03:03:45.6208191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.08,1.458,335.6,358.1,21,190
2025-01-07T03:03:45.6831683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.08,1.458,335.6,358.1,21,190
2025-01-07T03:03:45.7614072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.08,1.458,335.6,358.1,21,190
2025-01-07T03:03:45.8238886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.03,1.458,335.6,358.1,21,191
2025-01-07T03:03:45.8864838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.03,1.458,335.6,358.1,21,191
2025-01-07T03:03:45.9488627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.03,1.458,335.6,358.1,21,191
2025-01-07T03:03:46.0114249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.03,1.458,335.6,358.1,21,191
2025-01-07T03:03:46.0895596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.03,1.458,335.6,358.1,21,191
2025-01-07T03:03:46.1518697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.03,1.458,335.6,358.1,21,191
2025-01-07T03:03:46.2144624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187.03,1.458,335.6,358.1,21,191
2025-01-07T03:03:46.2768951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.08,1.458,335.6,358.1,21,190
2025-01-07T03:03:46.3449523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.08,1.458,335.6,358.1,21,190
2025-01-07T03:03:46.4175347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.08,1.458,335.6,358.1,21,190
2025-01-07T03:03:46.5112942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,186.14,1.34,340.8,357.7,21,190
2025-01-07T03:03:46.5424458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,186.14,1.34,340.8,357.7,21,190
2025-01-07T03:03:46.6049352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,186.14,1.34,340.8,357.7,21,190
2025-01-07T03:03:46.6675600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,186.14,1.34,340.8,357.7,21,190
2025-01-07T03:03:46.7329605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,186.14,1.34,340.8,357.7,21,190
2025-01-07T03:03:46.8111243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,186.14,1.34,340.8,357.7,21,190
2025-01-07T03:03:46.8734857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,186.14,1.34,340.8,357.7,21,190
2025-01-07T03:03:46.9360422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,185.19,1.34,340.8,357.7,21,189
2025-01-07T03:03:46.9984474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.25,1.34,340.8,357.7,21,188
2025-01-07T03:03:47.0608959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,185.19,1.34,340.8,357.7,21,189
2025-01-07T03:03:47.1390512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.25,1.34,340.8,357.7,21,188
2025-01-07T03:03:47.2015855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.25,1.34,340.8,357.7,21,188
2025-01-07T03:03:47.2640128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,184.25,1.34,340.8,357.7,21,188
2025-01-07T03:03:47.3265304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,185.19,1.34,340.8,357.7,21,189
2025-01-07T03:03:47.3890746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,186.14,1.34,340.8,357.7,21,190
2025-01-07T03:03:47.4672179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.5,1.443,347.8,357.7,22,190
2025-01-07T03:03:47.5296127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:47.5922116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:47.6546543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:47.7171152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:47.7951559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:47.8577913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:47.9201231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:47.9827542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:48.0491018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:48.1115701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:48.1740956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.31,1.443,347.8,357.5,22,190
2025-01-07T03:03:48.2522424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,185.37,1.443,347.8,357.5,22,189
2025-01-07T03:03:48.3146362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.42,1.443,347.8,357.5,22,188
2025-01-07T03:03:48.3772484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.42,1.443,347.8,357.5,22,188
2025-01-07T03:03:48.4396392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.4,1.675,349.8,357.5,22,188
2025-01-07T03:03:48.5104566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.12,1.675,349.8,357.2,22,188
2025-01-07T03:03:48.5728563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.05,1.675,349.8,357.2,22,189
2025-01-07T03:03:48.6355605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.98,1.675,349.8,357.2,22,190
2025-01-07T03:03:48.6980123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.92,1.675,349.8,357.2,22,191
2025-01-07T03:03:48.7761295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.92,1.675,349.8,357.2,22,191
2025-01-07T03:03:48.8385574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.92,1.675,349.8,357.2,22,191
2025-01-07T03:03:48.9010351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.92,1.675,349.8,357.2,22,191
2025-01-07T03:03:48.9635522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,186.92,1.675,349.8,357.2,22,191
2025-01-07T03:03:49.0259191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,185.98,1.675,349.8,357.2,22,190
2025-01-07T03:03:49.1041183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,185.05,1.675,349.8,357.2,22,189
2025-01-07T03:03:49.1666278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.12,1.675,349.8,357.2,22,188
2025-01-07T03:03:49.2291164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.12,1.675,349.8,357.2,22,188
2025-01-07T03:03:49.2915116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,184.12,1.675,349.8,357.2,22,188
2025-01-07T03:03:49.3541143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,184.02,1.839,349.7,357.2,22,188
2025-01-07T03:03:49.4321176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.91,1.839,349.7,357.2,20,188
2025-01-07T03:03:49.5102195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,184.73,1.839,349.7,357.1,20,189
2025-01-07T03:03:49.5572285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.65,1.839,349.7,357.1,20,190
2025-01-07T03:03:49.6196612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.65,1.839,349.7,357.1,20,190
2025-01-07T03:03:49.6821790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.57,1.839,349.7,357.1,20,191
2025-01-07T03:03:49.7475594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.57,1.839,349.7,357.1,20,191
2025-01-07T03:03:49.8257220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.65,1.839,349.7,357.1,20,190
2025-01-07T03:03:49.8881776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.82,1.839,349.7,357.1,20,188
2025-01-07T03:03:49.9506368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.9,1.839,349.7,357.1,20,187
2025-01-07T03:03:50.0131083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.9,1.839,349.7,357.1,20,187
2025-01-07T03:03:50.0755880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.9,1.839,349.7,357.1,20,187
2025-01-07T03:03:50.1537721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.9,1.839,349.7,357.1,20,187
2025-01-07T03:03:50.2162238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.82,1.839,349.7,357.1,20,188
2025-01-07T03:03:50.2786551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.82,1.839,349.7,357.1,20,188
2025-01-07T03:03:50.3454413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,183.82,1.839,349.7,357.1,20,188
2025-01-07T03:03:50.4079617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.81,1.834,349.6,357.1,20,188
2025-01-07T03:03:50.4705181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,183.75,1.834,349.6,357.1,19,188
2025-01-07T03:03:50.5328246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,183.93,1.834,349.6,357.3,19,188
2025-01-07T03:03:50.6110786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,183.93,1.834,349.6,357.3,19,188
2025-01-07T03:03:50.6735817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,183.93,1.834,349.6,357.3,19,188
2025-01-07T03:03:50.7387308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,185.76,1.834,349.6,357.3,19,190
2025-01-07T03:03:50.8012111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,185.76,1.834,349.6,357.3,19,190
2025-01-07T03:03:50.8637392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,184.85,1.834,349.6,357.3,19,189
2025-01-07T03:03:50.9261979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,184.85,1.834,349.6,357.3,19,189
2025-01-07T03:03:51.0041767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,184.85,1.834,349.6,357.3,19,189
2025-01-07T03:03:51.0687945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,184.85,1.834,349.6,357.3,19,189
2025-01-07T03:03:51.1312167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,184.85,1.834,349.6,357.3,19,189
2025-01-07T03:03:51.1937612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,184.85,1.834,349.6,357.3,19,189
2025-01-07T03:03:51.2562668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,184.85,1.834,349.6,357.3,19,189
2025-01-07T03:03:51.3188136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,183.93,1.834,349.6,357.3,19,188
2025-01-07T03:03:51.3969716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,183.93,1.834,349.6,357.3,19,188
2025-01-07T03:03:51.4594372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.05,1.686,349,357.3,20,188
2025-01-07T03:03:51.5218823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:51.5844796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:51.6468879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:51.7249061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:51.7874564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:51.8500515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:51.9182585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:51.9808287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:52.0432143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:52.1057544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:52.1839141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:52.2525324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.32,1.686,349,357.6,20,188
2025-01-07T03:03:52.3088707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.4,1.686,349,357.6,20,187
2025-01-07T03:03:52.3713813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.4,1.686,349,357.6,20,187
2025-01-07T03:03:52.4338462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,182.52,1.686,349,357.6,21,186
2025-01-07T03:03:52.5119329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,182.47,1.538,348.3,357.5,21,186
2025-01-07T03:03:52.5744036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,182.47,1.538,348.3,357.5,21,186
2025-01-07T03:03:52.6370155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,182.47,1.538,348.3,357.5,21,186
2025-01-07T03:03:52.6994781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,182.47,1.538,348.3,357.5,21,186
2025-01-07T03:03:52.7618660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,182.47,1.538,348.3,357.5,21,186
2025-01-07T03:03:52.8400920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,181.54,1.538,348.3,357.5,21,185
2025-01-07T03:03:52.9025669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,181.54,1.538,348.3,357.5,21,185
2025-01-07T03:03:52.9650732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,181.54,1.538,348.3,357.5,21,185
2025-01-07T03:03:53.0275464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,181.54,1.538,348.3,357.5,21,185
2025-01-07T03:03:53.0899358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,182.47,1.538,348.3,357.5,21,186
2025-01-07T03:03:53.1680835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,182.47,1.538,348.3,357.5,21,186
2025-01-07T03:03:53.2305854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,182.47,1.538,348.3,357.5,21,186
2025-01-07T03:03:53.2930924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,181.54,1.538,348.3,357.5,21,185
2025-01-07T03:03:53.3555698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,180.58,1.553,348.1,357.5,21,184
2025-01-07T03:03:53.4181341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,180.62,1.553,348.1,357.5,22,184
2025-01-07T03:03:53.5117337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.34,1.553,348.1,357.2,22,184
2025-01-07T03:03:53.5586668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.34,1.553,348.1,357.2,22,184
2025-01-07T03:03:53.6210707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.34,1.553,348.1,357.2,22,184
2025-01-07T03:03:53.6836584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.34,1.553,348.1,357.2,22,184
2025-01-07T03:03:53.7461835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,179.41,1.553,348.1,357.2,22,183
2025-01-07T03:03:53.8086450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,179.41,1.553,348.1,357.2,22,183
2025-01-07T03:03:53.8866824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,179.41,1.553,348.1,357.2,22,183
2025-01-07T03:03:53.9492506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.34,1.553,348.1,357.2,22,184
2025-01-07T03:03:54.0115225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,181.28,1.553,348.1,357.2,22,185
2025-01-07T03:03:54.0741208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,182.21,1.553,348.1,357.2,22,186
2025-01-07T03:03:54.1366447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,182.21,1.553,348.1,357.2,22,186
2025-01-07T03:03:54.2148129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,182.21,1.553,348.1,357.2,22,186
2025-01-07T03:03:54.2771874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,182.21,1.553,348.1,357.2,22,186
2025-01-07T03:03:54.3397994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.34,1.553,348.1,357.2,22,184
2025-01-07T03:03:54.4022396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.34,1.553,348.1,357.2,22,184
2025-01-07T03:03:54.4647051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,180.14,1.794,347,357.2,22,184
2025-01-07T03:03:54.5429070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,179.86,1.794,347,356.9,22,184
2025-01-07T03:03:54.6053945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,179.86,1.794,347,356.9,22,184
2025-01-07T03:03:54.6678486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,179.86,1.794,347,356.9,22,184
2025-01-07T03:03:54.7302594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,179.86,1.794,347,356.9,22,184
2025-01-07T03:03:54.7927797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,179.86,1.794,347,356.9,22,184
2025-01-07T03:03:54.8708781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,179.86,1.794,347,356.9,22,184
2025-01-07T03:03:54.9333975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,179.86,1.794,347,356.9,22,184
2025-01-07T03:03:54.9958294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,179.86,1.794,347,356.9,22,184
2025-01-07T03:03:55.0583175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,179.86,1.794,347,356.9,22,184
2025-01-07T03:03:55.1207794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,179.86,1.794,347,356.9,22,184
2025-01-07T03:03:55.1989283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,181.71,1.794,347,356.9,22,186
2025-01-07T03:03:55.2613838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,182.64,1.794,347,356.9,22,187
2025-01-07T03:03:55.3239293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,183.57,1.794,347,356.9,22,188
2025-01-07T03:03:55.3864428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,185.42,1.794,347,356.9,22,190
2025-01-07T03:03:55.4489873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.88,2.088,344.1,356.9,21,190
2025-01-07T03:03:55.5269716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.79,2.088,344.1,356.8,21,190
2025-01-07T03:03:55.5894976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.79,2.088,344.1,356.8,21,190
2025-01-07T03:03:55.6520828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,184.79,2.088,344.1,356.8,21,190
2025-01-07T03:03:55.7145550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.96,2.088,344.1,356.8,21,188
2025-01-07T03:03:55.7770268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.96,2.088,344.1,356.8,21,188
2025-01-07T03:03:55.8394909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,2.088,344.1,356.8,21,187
2025-01-07T03:03:55.9174753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,2.088,344.1,356.8,21,187
2025-01-07T03:03:55.9800319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,2.088,344.1,356.8,21,187
2025-01-07T03:03:56.0425554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,2.088,344.1,356.8,21,187
2025-01-07T03:03:56.1049829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,2.088,344.1,356.8,21,187
2025-01-07T03:03:56.1675699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,182.04,2.088,344.1,356.8,21,187
2025-01-07T03:03:56.2456060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.96,2.088,344.1,356.8,21,188
2025-01-07T03:03:56.3117967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.96,2.088,344.1,356.8,21,188
2025-01-07T03:03:56.3742866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.96,2.088,344.1,356.8,21,188
2025-01-07T03:03:56.4368257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.68,2.088,344.1,356.8,18,188
2025-01-07T03:03:56.4992750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.53,2.16,339.7,357.2,18,188
2025-01-07T03:03:56.5616762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.53,2.16,339.7,357.2,18,188
2025-01-07T03:03:56.6398436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.53,2.16,339.7,357.2,18,188
2025-01-07T03:03:56.7050273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.53,2.16,339.7,357.2,18,188
2025-01-07T03:03:56.7674937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.53,2.16,339.7,357.2,18,188
2025-01-07T03:03:56.8359806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.53,2.16,339.7,357.2,18,188
2025-01-07T03:03:56.8984538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.53,2.16,339.7,357.2,18,188
2025-01-07T03:03:56.9610702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.53,2.16,339.7,357.2,18,188
2025-01-07T03:03:57.0300777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.53,2.16,339.7,357.2,18,188
2025-01-07T03:03:57.0981952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,183.43,2.16,339.7,357.2,18,189
2025-01-07T03:03:57.1505599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,184.33,2.16,339.7,357.2,18,190
2025-01-07T03:03:57.2287790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,185.23,2.16,339.7,357.2,18,191
2025-01-07T03:03:57.2912429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.14,2.16,339.7,357.2,18,192
2025-01-07T03:03:57.3537567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,187,1.945,335.9,357.2,18,193
2025-01-07T03:03:57.4162502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,187.16,1.945,335.9,357.2,19,193
2025-01-07T03:03:57.4965137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,187.71,1.945,335.9,357.8,19,193
2025-01-07T03:03:57.5433175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.79,1.945,335.9,357.8,19,192
2025-01-07T03:03:57.6214544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.87,1.945,335.9,357.8,19,191
2025-01-07T03:03:57.6839389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.87,1.945,335.9,357.8,19,191
2025-01-07T03:03:57.7464162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.87,1.945,335.9,357.8,19,191
2025-01-07T03:03:57.8089109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.87,1.945,335.9,357.8,19,191
2025-01-07T03:03:57.8713447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.87,1.945,335.9,357.8,19,191
2025-01-07T03:03:57.9494780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,184.95,1.945,335.9,357.8,19,190
2025-01-07T03:03:58.0120044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,184.95,1.945,335.9,357.8,19,190
2025-01-07T03:03:58.0744034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.12,1.945,335.9,357.8,19,188
2025-01-07T03:03:58.1368867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.12,1.945,335.9,357.8,19,188
2025-01-07T03:03:58.1994571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.12,1.945,335.9,357.8,19,188
2025-01-07T03:03:58.2775253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.12,1.945,335.9,357.8,19,188
2025-01-07T03:03:58.3401145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,184.95,1.945,335.9,357.8,19,190
2025-01-07T03:03:58.4025038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,184.95,1.945,335.9,357.8,19,190
2025-01-07T03:03:58.4650430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,185.66,1.691,336.6,357.8,22,190
2025-01-07T03:03:58.5275052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:58.6056202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:58.6680609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:58.7305456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:58.7930523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:58.8555950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:58.9337602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:58.9961994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:59.0585652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:59.1211281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:59.1836577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:59.2461090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.32,1.691,336.6,358.5,22,190
2025-01-07T03:03:59.3242361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.25,1.691,336.6,358.5,22,191
2025-01-07T03:03:59.3866701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.25,1.691,336.6,358.5,22,191
2025-01-07T03:03:59.4491983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,187.87,1.686,345.1,358.5,23,191
2025-01-07T03:03:59.5115215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.34,1.686,345.1,359,23,191
2025-01-07T03:03:59.5742006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.34,1.686,345.1,359,23,191
2025-01-07T03:03:59.6522585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,187.41,1.686,345.1,359,23,190
2025-01-07T03:03:59.7148349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,187.41,1.686,345.1,359,23,190
2025-01-07T03:03:59.7773005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,187.41,1.686,345.1,359,23,190
2025-01-07T03:03:59.8397703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.47,1.686,345.1,359,23,189
2025-01-07T03:03:59.9022263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.53,1.686,345.1,359,23,188
2025-01-07T03:03:59.9803791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.53,1.686,345.1,359,23,188
2025-01-07T03:04:00.0429064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.53,1.686,345.1,359,23,188
2025-01-07T03:04:00.1052484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.53,1.686,345.1,359,23,188
2025-01-07T03:04:00.1678767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.53,1.686,345.1,359,23,188
2025-01-07T03:04:00.2303130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.53,1.686,345.1,359,23,188
2025-01-07T03:04:00.3083941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.53,1.686,345.1,359,23,188
2025-01-07T03:04:00.3709110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,185.53,1.686,345.1,359,23,188
2025-01-07T03:04:00.4334042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.47,1.686,345.1,359,22,188
2025-01-07T03:04:00.4959239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,185.22,1.88,354.9,359.1,22,187
2025-01-07T03:04:00.5583545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.3,1.88,354.9,359.1,22,186
2025-01-07T03:04:00.6365375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.3,1.88,354.9,359.1,22,186
2025-01-07T03:04:00.6989588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,182.46,1.88,354.9,359.1,22,184
2025-01-07T03:04:00.7614018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,182.46,1.88,354.9,359.1,22,184
2025-01-07T03:04:00.8239794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.38,1.88,354.9,359.1,22,185
2025-01-07T03:04:00.8864511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.3,1.88,354.9,359.1,22,186
2025-01-07T03:04:00.9644635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.3,1.88,354.9,359.1,22,186
2025-01-07T03:04:01.0270951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.3,1.88,354.9,359.1,22,186
2025-01-07T03:04:01.0894241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,185.22,1.88,354.9,359.1,22,187
2025-01-07T03:04:01.1519861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.3,1.88,354.9,359.1,22,186
2025-01-07T03:04:01.2144858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.3,1.88,354.9,359.1,22,186
2025-01-07T03:04:01.2925905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.3,1.88,354.9,359.1,22,186
2025-01-07T03:04:01.3550538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,184.58,1.978,358.8,359.1,22,186
2025-01-07T03:04:01.4174922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.47,1.978,358.8,359.1,21,187
2025-01-07T03:04:01.4957083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:01.5425705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:01.6050879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:01.6831726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:01.7487917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:01.8112294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:01.8799541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:01.9423221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:02.0048917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:02.0672536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:02.1298974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,185.02,1.978,358.8,358.6,21,187
2025-01-07T03:04:02.2078981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.1,1.978,358.8,358.6,21,186
2025-01-07T03:04:02.2703387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.1,1.978,358.8,358.6,21,186
2025-01-07T03:04:02.3327677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,183.94,1.876,356.5,358.6,21,186
2025-01-07T03:04:02.3954506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,183.94,1.876,356.5,358.6,21,186
2025-01-07T03:04:02.4578959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,182.99,1.876,356.5,358.6,20,185
2025-01-07T03:04:02.5360244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,182.99,1.876,356.5,358.6,20,185
2025-01-07T03:04:02.5985079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.08,1.876,356.5,358.6,20,184
2025-01-07T03:04:02.6609458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,182.99,1.876,356.5,358.6,20,185
2025-01-07T03:04:02.7292956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,182.99,1.876,356.5,358.6,20,185
2025-01-07T03:04:02.7918321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.08,1.876,356.5,358.6,20,184
2025-01-07T03:04:02.8543277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.08,1.876,356.5,358.6,20,184
2025-01-07T03:04:02.9166775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.08,1.876,356.5,358.6,20,184
2025-01-07T03:04:02.9948607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182.08,1.876,356.5,358.6,20,184
2025-01-07T03:04:03.0573395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,182.99,1.876,356.5,358.6,20,185
2025-01-07T03:04:03.1197893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.91,1.876,356.5,358.6,20,186
2025-01-07T03:04:03.1823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.91,1.876,356.5,358.6,20,186
2025-01-07T03:04:03.2448604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.91,1.876,356.5,358.6,20,186
2025-01-07T03:04:03.3229227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,183.91,1.876,356.5,358.6,20,186
2025-01-07T03:04:03.3854918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,182.99,1.876,356.5,358.6,20,185
2025-01-07T03:04:03.4479848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,182.1,1.876,356.5,358.6,21,184
2025-01-07T03:04:03.5103411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:03.5760026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:03.6510910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:03.7135401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:03.7760253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:03.8385175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:03.9017333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:03.9789767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:04.0415560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.17,1.751,351,358.1,21,185
2025-01-07T03:04:04.1040207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.17,1.751,351,358.1,21,185
2025-01-07T03:04:04.1665625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:04.2290855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:04.2915269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:04.3696305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:04.4226660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.25,1.751,351,358.1,21,184
2025-01-07T03:04:04.5062852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.93,1.768,346.9,358.1,21,184
2025-01-07T03:04:04.5687371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.93,1.768,346.9,358.1,21,184
2025-01-07T03:04:04.6313473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.93,1.768,346.9,358.1,21,184
2025-01-07T03:04:04.6938705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.93,1.768,346.9,358.1,21,184
2025-01-07T03:04:04.7563589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.93,1.768,346.9,358.1,21,184
2025-01-07T03:04:04.8188250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.93,1.768,346.9,358.1,21,184
2025-01-07T03:04:04.8813222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.93,1.768,346.9,358.1,21,184
2025-01-07T03:04:04.9593849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.93,1.768,346.9,358.1,21,184
2025-01-07T03:04:05.0218252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.93,1.768,346.9,358.1,21,184
2025-01-07T03:04:05.0844032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,180.93,1.768,346.9,358.1,21,184
2025-01-07T03:04:05.1467568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,182.78,1.768,346.9,358.1,21,186
2025-01-07T03:04:05.2092574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,182.78,1.768,346.9,358.1,21,186
2025-01-07T03:04:05.2874506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,183.71,1.768,346.9,358.1,21,187
2025-01-07T03:04:05.3499597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,183.49,1.89,345.3,358.1,21,187
2025-01-07T03:04:05.4124084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.41,1.89,345.3,358.1,21,188
2025-01-07T03:04:05.5060475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.26,1.89,345.3,358.1,21,190
2025-01-07T03:04:05.5374078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.18,1.89,345.3,358.1,21,191
2025-01-07T03:04:05.6155718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.18,1.89,345.3,358.1,21,191
2025-01-07T03:04:05.6779584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.18,1.89,345.3,358.1,21,191
2025-01-07T03:04:05.7439826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.18,1.89,345.3,358.1,21,191
2025-01-07T03:04:05.8064773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.18,1.89,345.3,358.1,21,191
2025-01-07T03:04:05.8689609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.26,1.89,345.3,358.1,21,190
2025-01-07T03:04:05.9315395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.26,1.89,345.3,358.1,21,190
2025-01-07T03:04:06.0095962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.26,1.89,345.3,358.1,21,190
2025-01-07T03:04:06.0721094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.26,1.89,345.3,358.1,21,190
2025-01-07T03:04:06.1345639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.18,1.89,345.3,358.1,21,191
2025-01-07T03:04:06.1970600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,188.1,1.89,345.3,358.1,21,192
2025-01-07T03:04:06.2682422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,189.02,1.89,345.3,358.1,21,193
2025-01-07T03:04:06.3306763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.14,2.001,346.1,358.1,21,191
2025-01-07T03:04:06.3932743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.14,2.001,346.1,358.1,21,191
2025-01-07T03:04:06.4557222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.14,2.001,346.1,358.1,21,191
2025-01-07T03:04:06.5338937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.14,2.001,346.1,358.1,21,191
2025-01-07T03:04:06.5964202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.14,2.001,346.1,358.1,21,191
2025-01-07T03:04:06.6587394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.06,2.001,346.1,358.1,21,192
2025-01-07T03:04:06.7213969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,188.98,2.001,346.1,358.1,21,193
2025-01-07T03:04:06.7838287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,188.98,2.001,346.1,358.1,21,193
2025-01-07T03:04:06.8619541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.14,2.001,346.1,358.1,21,191
2025-01-07T03:04:06.9242910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.22,2.001,346.1,358.1,21,190
2025-01-07T03:04:06.9869333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,185.3,2.001,346.1,358.1,21,189
2025-01-07T03:04:07.0493901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.39,2.001,346.1,358.1,21,188
2025-01-07T03:04:07.1116984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.47,2.001,346.1,358.1,21,187
2025-01-07T03:04:07.1742943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.47,2.001,346.1,358.1,21,187
2025-01-07T03:04:07.2524534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.47,2.001,346.1,358.1,21,187
2025-01-07T03:04:07.3061901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.47,2.001,346.1,358.1,21,187
2025-01-07T03:04:07.3844645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,183.47,2.001,346.1,358.1,21,187
2025-01-07T03:04:07.4469104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.4,2.001,346.1,358.1,20,187
2025-01-07T03:04:07.5158907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.78,2.002,349.4,358.2,20,187
2025-01-07T03:04:07.5785103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.78,2.002,349.4,358.2,20,187
2025-01-07T03:04:07.6410017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.78,2.002,349.4,358.2,20,187
2025-01-07T03:04:07.7034263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.69,2.002,349.4,358.2,20,188
2025-01-07T03:04:07.7659649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.69,2.002,349.4,358.2,20,188
2025-01-07T03:04:07.8440630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,184.69,2.002,349.4,358.2,20,188
2025-01-07T03:04:07.9064646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.78,2.002,349.4,358.2,20,187
2025-01-07T03:04:07.9690465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.86,2.002,349.4,358.2,20,186
2025-01-07T03:04:08.0316053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,181.04,2.002,349.4,358.2,20,184
2025-01-07T03:04:08.0938916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,180.13,2.002,349.4,358.2,20,183
2025-01-07T03:04:08.1607566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,180.13,2.002,349.4,358.2,20,183
2025-01-07T03:04:08.2232705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,180.13,2.002,349.4,358.2,20,183
2025-01-07T03:04:08.3013684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,180.13,2.002,349.4,358.2,20,183
2025-01-07T03:04:08.3639010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,180.13,2.002,349.4,358.2,20,183
2025-01-07T03:04:08.4262843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,180.99,2.002,349.4,358.2,19,184
2025-01-07T03:04:08.5044130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,181.55,1.924,354.1,358.3,19,184
2025-01-07T03:04:08.5512638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,181.55,1.924,354.1,358.3,19,184
2025-01-07T03:04:08.6293829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,180.64,1.924,354.1,358.3,19,183
2025-01-07T03:04:08.6919556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,180.64,1.924,354.1,358.3,19,183
2025-01-07T03:04:08.7544378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,180.64,1.924,354.1,358.3,19,183
2025-01-07T03:04:08.8168767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,180.64,1.924,354.1,358.3,19,183
2025-01-07T03:04:08.8793180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,180.64,1.924,354.1,358.3,19,183
2025-01-07T03:04:08.9574826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,181.55,1.924,354.1,358.3,19,184
2025-01-07T03:04:09.0199347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,181.55,1.924,354.1,358.3,19,184
2025-01-07T03:04:09.0823315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,182.46,1.924,354.1,358.3,19,185
2025-01-07T03:04:09.1449526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,183.37,1.924,354.1,358.3,19,186
2025-01-07T03:04:09.2073702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,181.55,1.924,354.1,358.3,19,184
2025-01-07T03:04:09.2855450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,181.55,1.924,354.1,358.3,19,184
2025-01-07T03:04:09.3404215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,180.64,1.924,354.1,358.3,19,183
2025-01-07T03:04:09.4029128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,179.97,1.904,356.5,358.3,20,182
2025-01-07T03:04:09.4810896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,179.06,1.904,356.5,358.3,20,181
2025-01-07T03:04:09.5435537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,178.97,1.904,356.5,358.2,20,181
2025-01-07T03:04:09.6059525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,178.97,1.904,356.5,358.2,20,181
2025-01-07T03:04:09.6705377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,178.97,1.904,356.5,358.2,20,181
2025-01-07T03:04:09.7331484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,180.79,1.904,356.5,358.2,20,183
2025-01-07T03:04:09.7956325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,181.71,1.904,356.5,358.2,20,184
2025-01-07T03:04:09.8737494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,182.62,1.904,356.5,358.2,20,185
2025-01-07T03:04:09.9361689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,182.62,1.904,356.5,358.2,20,185
2025-01-07T03:04:09.9987005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,181.71,1.904,356.5,358.2,20,184
2025-01-07T03:04:10.0611643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,181.71,1.904,356.5,358.2,20,184
2025-01-07T03:04:10.1235583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,181.71,1.904,356.5,358.2,20,184
2025-01-07T03:04:10.2017680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,181.71,1.904,356.5,358.2,20,184
2025-01-07T03:04:10.2643104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,181.71,1.904,356.5,358.2,20,184
2025-01-07T03:04:10.3267044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,181.71,1.904,356.5,358.2,20,184
2025-01-07T03:04:10.3892821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,181.71,1.904,356.5,358.2,20,184
2025-01-07T03:04:10.4516800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.29,2.038,353.9,358.2,21,186
2025-01-07T03:04:10.5298605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.02,2.038,353.9,357.9,21,186
2025-01-07T03:04:10.5923099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.02,2.038,353.9,357.9,21,186
2025-01-07T03:04:10.6546849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.93,2.038,353.9,357.9,21,187
2025-01-07T03:04:10.7172850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.93,2.038,353.9,357.9,21,187
2025-01-07T03:04:10.7797421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.02,2.038,353.9,357.9,21,186
2025-01-07T03:04:10.8579221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.02,2.038,353.9,357.9,21,186
2025-01-07T03:04:10.9204109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.02,2.038,353.9,357.9,21,186
2025-01-07T03:04:10.9828914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,182.11,2.038,353.9,357.9,21,185
2025-01-07T03:04:11.0452993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,182.11,2.038,353.9,357.9,21,185
2025-01-07T03:04:11.1078399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,182.11,2.038,353.9,357.9,21,185
2025-01-07T03:04:11.1860117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,182.11,2.038,353.9,357.9,21,185
2025-01-07T03:04:11.2389655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.02,2.038,353.9,357.9,21,186
2025-01-07T03:04:11.3109035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.02,2.038,353.9,357.9,21,186
2025-01-07T03:04:11.3733421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.02,2.038,353.9,357.9,21,186
2025-01-07T03:04:11.4358058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.4,2.243,348.9,357.9,20,186
2025-01-07T03:04:11.5139239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.94,2.243,348.9,357.5,20,187
2025-01-07T03:04:11.5765048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.84,2.243,348.9,357.5,20,188
2025-01-07T03:04:11.6390418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.84,2.243,348.9,357.5,20,188
2025-01-07T03:04:11.7014084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.75,2.243,348.9,357.5,20,189
2025-01-07T03:04:11.7639504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.75,2.243,348.9,357.5,20,189
2025-01-07T03:04:11.8264409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.84,2.243,348.9,357.5,20,188
2025-01-07T03:04:11.9045343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.84,2.243,348.9,357.5,20,188
2025-01-07T03:04:11.9669362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.84,2.243,348.9,357.5,20,188
2025-01-07T03:04:12.0294742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.94,2.243,348.9,357.5,20,187
2025-01-07T03:04:12.0919448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.94,2.243,348.9,357.5,20,187
2025-01-07T03:04:12.1543782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.94,2.243,348.9,357.5,20,187
2025-01-07T03:04:12.2326415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.94,2.243,348.9,357.5,20,187
2025-01-07T03:04:12.2951676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.84,2.243,348.9,357.5,20,188
2025-01-07T03:04:12.3576641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.84,2.243,348.9,357.5,20,188
2025-01-07T03:04:12.4201857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,185.65,2.243,348.9,357.5,20,190
2025-01-07T03:04:12.4826574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.23,2.323,345.3,357.5,20,190
2025-01-07T03:04:12.5606329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.23,2.323,345.3,357.5,20,190
2025-01-07T03:04:12.6231689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.23,2.323,345.3,357.5,20,190
2025-01-07T03:04:12.6856225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.23,2.323,345.3,357.5,20,190
2025-01-07T03:04:12.7481168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,184.33,2.323,345.3,357.5,20,189
2025-01-07T03:04:12.8106583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,183.43,2.323,345.3,357.5,20,188
2025-01-07T03:04:12.8886858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,183.43,2.323,345.3,357.5,20,188
2025-01-07T03:04:12.9513359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,183.43,2.323,345.3,357.5,20,188
2025-01-07T03:04:13.0136198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.53,2.323,345.3,357.5,20,187
2025-01-07T03:04:13.0760907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,182.53,2.323,345.3,357.5,20,187
2025-01-07T03:04:13.1387401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,181.63,2.323,345.3,357.5,20,186
2025-01-07T03:04:13.2168488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,181.63,2.323,345.3,357.5,20,186
2025-01-07T03:04:13.2792789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,181.63,2.323,345.3,357.5,20,186
2025-01-07T03:04:13.3417199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,181.63,2.323,345.3,357.5,20,186
2025-01-07T03:04:13.4042485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,181.54,2.323,345.3,357.5,19,186
2025-01-07T03:04:13.4667821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,181.55,2.216,344.6,357.5,19,186
2025-01-07T03:04:13.5447932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.09,2.216,344.6,358.1,19,186
2025-01-07T03:04:13.6073955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.09,2.216,344.6,358.1,19,186
2025-01-07T03:04:13.6697936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.09,2.216,344.6,358.1,19,186
2025-01-07T03:04:13.7323383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.09,2.216,344.6,358.1,19,186
2025-01-07T03:04:13.7948059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.09,2.216,344.6,358.1,19,186
2025-01-07T03:04:13.8573592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,181.19,2.216,344.6,358.1,19,185
2025-01-07T03:04:13.9355187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,180.29,2.216,344.6,358.1,19,184
2025-01-07T03:04:13.9979226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,180.29,2.216,344.6,358.1,19,184
2025-01-07T03:04:14.0602973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,180.29,2.216,344.6,358.1,19,184
2025-01-07T03:04:14.1228170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,180.29,2.216,344.6,358.1,19,184
2025-01-07T03:04:14.1853925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,180.29,2.216,344.6,358.1,19,184
2025-01-07T03:04:14.2634131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,180.29,2.216,344.6,358.1,19,184
2025-01-07T03:04:14.3259704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,180.29,2.216,344.6,358.1,19,184
2025-01-07T03:04:14.3883669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,181.19,2.216,344.6,358.1,19,185
2025-01-07T03:04:14.4509739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.54,2.095,346.7,358.1,21,186
2025-01-07T03:04:14.5151838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:14.5934005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:14.6558664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:14.7183355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:14.7808992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:14.8454255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.17,2.095,346.7,358.7,21,185
2025-01-07T03:04:14.9079679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:14.9859110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.17,2.095,346.7,358.7,21,185
2025-01-07T03:04:15.0485843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:15.1108763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:15.1734665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:15.2358857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:15.3141146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,184,2.095,346.7,358.7,21,187
2025-01-07T03:04:15.3798093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.09,2.095,346.7,358.7,21,186
2025-01-07T03:04:15.4391067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.4,2.099,349.6,358.7,22,186
2025-01-07T03:04:15.5015337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:15.5641045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:15.6266113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:15.7046465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:15.7671932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:15.8296592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:15.8921729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:15.9546761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:16.0328198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:16.0952678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:16.1575949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,183.67,2.099,349.6,359,22,186
2025-01-07T03:04:16.2201768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,182.76,2.099,349.6,359,22,185
2025-01-07T03:04:16.2827174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,182.76,2.099,349.6,359,22,185
2025-01-07T03:04:16.3608818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,182.76,2.099,349.6,359,22,185
2025-01-07T03:04:16.4233364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.7,2.099,349.6,359,21,185
2025-01-07T03:04:16.5013037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,182.61,2.178,352,358.7,21,185
2025-01-07T03:04:16.5483342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.51,2.178,352,358.7,21,186
2025-01-07T03:04:16.6107362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,184.42,2.178,352,358.7,21,187
2025-01-07T03:04:16.6888746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,184.42,2.178,352,358.7,21,187
2025-01-07T03:04:16.7513858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,184.42,2.178,352,358.7,21,187
2025-01-07T03:04:16.8136989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,184.42,2.178,352,358.7,21,187
2025-01-07T03:04:16.8764217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,184.42,2.178,352,358.7,21,187
2025-01-07T03:04:16.9388264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,184.42,2.178,352,358.7,21,187
2025-01-07T03:04:17.0169773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.51,2.178,352,358.7,21,186
2025-01-07T03:04:17.0793842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.51,2.178,352,358.7,21,186
2025-01-07T03:04:17.1417084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.51,2.178,352,358.7,21,186
2025-01-07T03:04:17.2043652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.51,2.178,352,358.7,21,186
2025-01-07T03:04:17.2668340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,184.42,2.178,352,358.7,21,187
2025-01-07T03:04:17.3449600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.51,2.178,352,358.7,21,186
2025-01-07T03:04:17.4073115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,182.65,2.178,352,358.7,22,185
2025-01-07T03:04:17.5011439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:17.5324678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:17.5950278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:17.6731098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:17.7355829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:17.7980285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:17.8604613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:17.9230219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:17.9854434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:18.0635839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,180.87,2.208,353.6,358.6,22,183
2025-01-07T03:04:18.1259659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,180.87,2.208,353.6,358.6,22,183
2025-01-07T03:04:18.1885588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:18.2509582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,181.78,2.208,353.6,358.6,22,184
2025-01-07T03:04:18.3134425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,180.87,2.208,353.6,358.6,22,183
2025-01-07T03:04:18.3916292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,180.87,2.208,353.6,358.6,22,183
2025-01-07T03:04:18.4542072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,180.96,2.19,354.5,358.6,22,183
2025-01-07T03:04:18.5165357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,181.32,2.19,354.5,359,22,183
2025-01-07T03:04:18.5790115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,181.32,2.19,354.5,359,22,183
2025-01-07T03:04:18.6416181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,181.32,2.19,354.5,359,22,183
2025-01-07T03:04:18.7197906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,181.32,2.19,354.5,359,22,183
2025-01-07T03:04:18.7821860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.23,2.19,354.5,359,22,184
2025-01-07T03:04:18.8447740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.23,2.19,354.5,359,22,184
2025-01-07T03:04:18.9072155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.23,2.19,354.5,359,22,184
2025-01-07T03:04:18.9696896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.23,2.19,354.5,359,22,184
2025-01-07T03:04:19.0478621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.23,2.19,354.5,359,22,184
2025-01-07T03:04:19.1102541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.23,2.19,354.5,359,22,184
2025-01-07T03:04:19.1728365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.23,2.19,354.5,359,22,184
2025-01-07T03:04:19.2353317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.23,2.19,354.5,359,22,184
2025-01-07T03:04:19.2977833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.23,2.19,354.5,359,22,184
2025-01-07T03:04:19.3759022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.23,2.19,354.5,359,22,184
2025-01-07T03:04:19.4383589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,182.18,2.178,353.9,359,22,184
2025-01-07T03:04:19.5008501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,182.36,2.178,353.9,359.2,22,184
2025-01-07T03:04:19.5632634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,182.36,2.178,353.9,359.2,22,184
2025-01-07T03:04:19.6258157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,182.36,2.178,353.9,359.2,22,184
2025-01-07T03:04:19.7039329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,182.36,2.178,353.9,359.2,22,184
2025-01-07T03:04:19.7664172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,184.19,2.178,353.9,359.2,22,186
2025-01-07T03:04:19.8288572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,184.19,2.178,353.9,359.2,22,186
2025-01-07T03:04:19.8913785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,184.19,2.178,353.9,359.2,22,186
2025-01-07T03:04:19.9538893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,185.1,2.178,353.9,359.2,22,187
2025-01-07T03:04:20.0320090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,185.1,2.178,353.9,359.2,22,187
2025-01-07T03:04:20.0945053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,185.1,2.178,353.9,359.2,22,187
2025-01-07T03:04:20.1568450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,185.1,2.178,353.9,359.2,22,187
2025-01-07T03:04:20.2194406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,185.1,2.178,353.9,359.2,22,187
2025-01-07T03:04:20.2819199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,186.01,2.178,353.9,359.2,22,188
2025-01-07T03:04:20.3443850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,186.01,2.178,353.9,359.2,22,188
2025-01-07T03:04:20.4225528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,185.87,2.197,351.8,359.2,23,188
2025-01-07T03:04:20.5006252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.5,2.197,351.8,358.8,23,188
2025-01-07T03:04:20.5474825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.5,2.197,351.8,358.8,23,188
2025-01-07T03:04:20.6098777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.5,2.197,351.8,358.8,23,188
2025-01-07T03:04:20.6724692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.5,2.197,351.8,358.8,23,188
2025-01-07T03:04:20.7505390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.5,2.197,351.8,358.8,23,188
2025-01-07T03:04:20.8130378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.5,2.197,351.8,358.8,23,188
2025-01-07T03:04:20.8755572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.5,2.197,351.8,358.8,23,188
2025-01-07T03:04:20.9380789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.5,2.197,351.8,358.8,23,188
2025-01-07T03:04:21.0005839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.5,2.197,351.8,358.8,23,188
2025-01-07T03:04:21.0786556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,185.5,2.197,351.8,358.8,23,188
2025-01-07T03:04:21.1411910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,187.33,2.197,351.8,358.8,23,190
2025-01-07T03:04:21.2036018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,187.33,2.197,351.8,358.8,23,190
2025-01-07T03:04:21.2660552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,187.33,2.197,351.8,358.8,23,190
2025-01-07T03:04:21.3310352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,187.33,2.197,351.8,358.8,23,190
2025-01-07T03:04:21.3935939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,187.27,2.197,351.8,358.8,22,190
2025-01-07T03:04:21.4716696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,187.18,2.239,351,358.8,22,190
2025-01-07T03:04:21.5339848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:21.5965884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:21.6591658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:21.7242802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:21.7866603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:21.8648679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:21.9274156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:21.9897776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:22.0522487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:22.1147094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:22.1930045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:22.2554602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:22.3178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,186.81,2.239,351,358.4,22,190
2025-01-07T03:04:22.3804780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.72,2.239,351,358.4,22,191
2025-01-07T03:04:22.4428726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.71,2.281,351.2,358.4,22,191
2025-01-07T03:04:22.5208757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.35,2.281,351.2,358,22,191
2025-01-07T03:04:22.5834043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.35,2.281,351.2,358,22,191
2025-01-07T03:04:22.6459933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,186.44,2.281,351.2,358,22,190
2025-01-07T03:04:22.7083597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,186.44,2.281,351.2,358,22,190
2025-01-07T03:04:22.7709886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,185.53,2.281,351.2,358,22,189
2025-01-07T03:04:22.8490203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.62,2.281,351.2,358,22,188
2025-01-07T03:04:22.9116059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.62,2.281,351.2,358,22,188
2025-01-07T03:04:22.9740254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.62,2.281,351.2,358,22,188
2025-01-07T03:04:23.0363908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.62,2.281,351.2,358,22,188
2025-01-07T03:04:23.0989233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.62,2.281,351.2,358,22,188
2025-01-07T03:04:23.1615311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.62,2.281,351.2,358,22,188
2025-01-07T03:04:23.2395823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.62,2.281,351.2,358,22,188
2025-01-07T03:04:23.3020786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,186.44,2.281,351.2,358,22,190
2025-01-07T03:04:23.3646455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,186.44,2.281,351.2,358,22,190
2025-01-07T03:04:23.4300689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.33,2.319,351.3,358,22,191
2025-01-07T03:04:23.4896154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.15,2.319,351.3,357.8,22,191
2025-01-07T03:04:23.5676441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.15,2.319,351.3,357.8,22,191
2025-01-07T03:04:23.6301979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.15,2.319,351.3,357.8,22,191
2025-01-07T03:04:23.6926309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.15,2.319,351.3,357.8,22,191
2025-01-07T03:04:23.7584629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.15,2.319,351.3,357.8,22,191
2025-01-07T03:04:23.8209670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.15,2.319,351.3,357.8,22,191
2025-01-07T03:04:23.8834338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.15,2.319,351.3,357.8,22,191
2025-01-07T03:04:23.9615023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,187.15,2.319,351.3,357.8,22,191
2025-01-07T03:04:24.0240104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.24,2.319,351.3,357.8,22,190
2025-01-07T03:04:24.0864424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.24,2.319,351.3,357.8,22,190
2025-01-07T03:04:24.1487716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.24,2.319,351.3,357.8,22,190
2025-01-07T03:04:24.2113776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.24,2.319,351.3,357.8,22,190
2025-01-07T03:04:24.2896248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.24,2.319,351.3,357.8,22,190
2025-01-07T03:04:24.3520139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.24,2.319,351.3,357.8,22,190
2025-01-07T03:04:24.4070790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,186.22,2.395,351.6,357.8,22,190
2025-01-07T03:04:24.5008316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,186.32,2.395,351.6,357.9,22,190
2025-01-07T03:04:24.5477432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.22,2.395,351.6,357.9,22,191
2025-01-07T03:04:24.6102188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.22,2.395,351.6,357.9,22,191
2025-01-07T03:04:24.6727320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.22,2.395,351.6,357.9,22,191
2025-01-07T03:04:24.7352309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.22,2.395,351.6,357.9,22,191
2025-01-07T03:04:24.8132881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.22,2.395,351.6,357.9,22,191
2025-01-07T03:04:24.8757541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.22,2.395,351.6,357.9,22,191
2025-01-07T03:04:24.9383152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.22,2.395,351.6,357.9,22,191
2025-01-07T03:04:25.0007978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.22,2.395,351.6,357.9,22,191
2025-01-07T03:04:25.0632647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.22,2.395,351.6,357.9,22,191
2025-01-07T03:04:25.1413154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,187.22,2.395,351.6,357.9,22,191
2025-01-07T03:04:25.2039002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,186.32,2.395,351.6,357.9,22,190
2025-01-07T03:04:25.2663065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,186.32,2.395,351.6,357.9,22,190
2025-01-07T03:04:25.3288655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,186.32,2.395,351.6,357.9,22,190
2025-01-07T03:04:25.3913748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,186.32,2.395,351.6,357.9,22,190
2025-01-07T03:04:25.4694636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.41,2.395,351.6,357.9,22,189
2025-01-07T03:04:25.5320126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,185.82,2.48,352.6,358.3,22,189
2025-01-07T03:04:25.5943983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,185.82,2.48,352.6,358.3,22,189
2025-01-07T03:04:25.6569384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,186.72,2.48,352.6,358.3,22,190
2025-01-07T03:04:25.7193683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,186.72,2.48,352.6,358.3,22,190
2025-01-07T03:04:25.7974090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,186.72,2.48,352.6,358.3,22,190
2025-01-07T03:04:25.8598994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,187.63,2.48,352.6,358.3,22,191
2025-01-07T03:04:25.9223833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,187.63,2.48,352.6,358.3,22,191
2025-01-07T03:04:25.9849167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,187.63,2.48,352.6,358.3,22,191
2025-01-07T03:04:26.0474523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,189.43,2.48,352.6,358.3,22,193
2025-01-07T03:04:26.1100314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,189.43,2.48,352.6,358.3,22,193
2025-01-07T03:04:26.1913036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,188.53,2.48,352.6,358.3,22,192
2025-01-07T03:04:26.2538711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,189.43,2.48,352.6,358.3,22,193
2025-01-07T03:04:26.3162999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,188.53,2.48,352.6,358.3,22,192
2025-01-07T03:04:26.3787971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,189.43,2.48,352.6,358.3,22,193
2025-01-07T03:04:26.4412901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.35,2.48,352.6,358.3,21,193
2025-01-07T03:04:26.5037976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:26.5818952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,188.55,2.491,353.6,358.3,21,192
2025-01-07T03:04:26.6443934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:26.7069053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,188.55,2.491,353.6,358.3,21,192
2025-01-07T03:04:26.7692682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:26.8319039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:26.9099891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:26.9724563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:27.0349257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:27.0973089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:27.1599189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:27.2380496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,188.55,2.491,353.6,358.3,21,192
2025-01-07T03:04:27.3004666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:27.3630348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.44,2.491,353.6,358.3,21,193
2025-01-07T03:04:27.4254849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.45,2.413,353.9,358.3,20,193
2025-01-07T03:04:27.4879200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.18,2.413,353.9,358,20,193
2025-01-07T03:04:27.5660955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.39,2.413,353.9,358,20,191
2025-01-07T03:04:27.6284523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.39,2.413,353.9,358,20,191
2025-01-07T03:04:27.6909560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.39,2.413,353.9,358,20,191
2025-01-07T03:04:27.7535780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.18,2.413,353.9,358,20,193
2025-01-07T03:04:27.8159955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,189.18,2.413,353.9,358,20,193
2025-01-07T03:04:27.8942045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.07,2.413,353.9,358,20,194
2025-01-07T03:04:27.9566236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.07,2.413,353.9,358,20,194
2025-01-07T03:04:28.0189584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.07,2.413,353.9,358,20,194
2025-01-07T03:04:28.0816972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.07,2.413,353.9,358,20,194
2025-01-07T03:04:28.1440189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.07,2.413,353.9,358,20,194
2025-01-07T03:04:28.2065700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.07,2.413,353.9,358,20,194
2025-01-07T03:04:28.2847693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.07,2.413,353.9,358,20,194
2025-01-07T03:04:28.3471511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.07,2.413,353.9,358,20,194
2025-01-07T03:04:28.4097153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,189.37,2.342,354.6,358,21,193
2025-01-07T03:04:28.4878283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.92,2.342,354.6,357.5,21,193
2025-01-07T03:04:28.5356050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.12,2.342,354.6,357.5,21,191
2025-01-07T03:04:28.6127497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.21,2.342,354.6,357.5,21,190
2025-01-07T03:04:28.6752889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.21,2.342,354.6,357.5,21,190
2025-01-07T03:04:28.7377863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.21,2.342,354.6,357.5,21,190
2025-01-07T03:04:28.8001872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,186.21,2.342,354.6,357.5,21,190
2025-01-07T03:04:28.8626320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.41,2.342,354.6,357.5,21,188
2025-01-07T03:04:28.9408294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.41,2.342,354.6,357.5,21,188
2025-01-07T03:04:29.0033235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.51,2.342,354.6,357.5,21,187
2025-01-07T03:04:29.0657047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.51,2.342,354.6,357.5,21,187
2025-01-07T03:04:29.1282806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.51,2.342,354.6,357.5,21,187
2025-01-07T03:04:29.1907304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.51,2.342,354.6,357.5,21,187
2025-01-07T03:04:29.2688492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.51,2.342,354.6,357.5,21,187
2025-01-07T03:04:29.3313927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.51,2.342,354.6,357.5,21,187
2025-01-07T03:04:29.4005299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.51,2.342,354.6,357.5,21,187
2025-01-07T03:04:29.4564034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.51,2.342,354.6,357.5,21,187
2025-01-07T03:04:29.5187173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,183.21,2.41,355.4,357.1,21,187
2025-01-07T03:04:29.5970053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,183.21,2.41,355.4,357.1,21,187
2025-01-07T03:04:29.6593185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,182.31,2.41,355.4,357.1,21,186
2025-01-07T03:04:29.7219138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,182.31,2.41,355.4,357.1,21,186
2025-01-07T03:04:29.7843901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,182.31,2.41,355.4,357.1,21,186
2025-01-07T03:04:29.8468919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,183.21,2.41,355.4,357.1,21,187
2025-01-07T03:04:29.9250371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.1,2.41,355.4,357.1,21,188
2025-01-07T03:04:29.9874818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.1,2.41,355.4,357.1,21,188
2025-01-07T03:04:30.0500061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,185.9,2.41,355.4,357.1,21,190
2025-01-07T03:04:30.1123616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,185.9,2.41,355.4,357.1,21,190
2025-01-07T03:04:30.1749722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,184.1,2.41,355.4,357.1,21,188
2025-01-07T03:04:30.2530297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,183.21,2.41,355.4,357.1,21,187
2025-01-07T03:04:30.3153588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,183.21,2.41,355.4,357.1,21,187
2025-01-07T03:04:30.3780405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,183.21,2.41,355.4,357.1,21,187
2025-01-07T03:04:30.4403966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,182.31,2.41,355.4,357.1,21,186
2025-01-07T03:04:30.5061108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,182.15,2.603,354.5,357.1,21,186
2025-01-07T03:04:30.5686355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,183.04,2.603,354.5,357.1,21,187
2025-01-07T03:04:30.6311844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,183.04,2.603,354.5,357.1,21,187
2025-01-07T03:04:30.7092626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,183.94,2.603,354.5,357.1,21,188
2025-01-07T03:04:30.7718128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,183.94,2.603,354.5,357.1,21,188
2025-01-07T03:04:30.8341917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,183.94,2.603,354.5,357.1,21,188
2025-01-07T03:04:30.8967094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,183.94,2.603,354.5,357.1,21,188
2025-01-07T03:04:30.9591157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,183.94,2.603,354.5,357.1,21,188
2025-01-07T03:04:31.0373501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,183.04,2.603,354.5,357.1,21,187
2025-01-07T03:04:31.0997867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,183.04,2.603,354.5,357.1,21,187
2025-01-07T03:04:31.1623336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,183.04,2.603,354.5,357.1,21,187
2025-01-07T03:04:31.2248028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,183.04,2.603,354.5,357.1,21,187
2025-01-07T03:04:31.2924445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,183.94,2.603,354.5,357.1,21,188
2025-01-07T03:04:31.3551553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,185.72,2.603,354.5,357.1,21,190
2025-01-07T03:04:31.4174902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,185.28,2.698,351.7,357.1,20,190
2025-01-07T03:04:31.4957030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.43,2.698,351.7,357.4,20,191
2025-01-07T03:04:31.5581191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.43,2.698,351.7,357.4,20,191
2025-01-07T03:04:31.6206390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.43,2.698,351.7,357.4,20,191
2025-01-07T03:04:31.6964709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.43,2.698,351.7,357.4,20,191
2025-01-07T03:04:31.7588834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.43,2.698,351.7,357.4,20,191
2025-01-07T03:04:31.8214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.43,2.698,351.7,357.4,20,191
2025-01-07T03:04:31.8838715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.43,2.698,351.7,357.4,20,191
2025-01-07T03:04:31.9462795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.43,2.698,351.7,357.4,20,191
2025-01-07T03:04:32.0087599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.43,2.698,351.7,357.4,20,191
2025-01-07T03:04:32.0869411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.32,2.698,351.7,357.4,20,192
2025-01-07T03:04:32.1494246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.2,2.698,351.7,357.4,20,193
2025-01-07T03:04:32.2119165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.2,2.698,351.7,357.4,20,193
2025-01-07T03:04:32.2743644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.2,2.698,351.7,357.4,20,193
2025-01-07T03:04:32.3369413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.2,2.698,351.7,357.4,20,193
2025-01-07T03:04:32.4150588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.09,2.698,351.7,357.4,20,194
2025-01-07T03:04:32.4931177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.81,2.608,347.7,357.5,20,194
2025-01-07T03:04:32.5398838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.81,2.608,347.7,357.5,20,194
2025-01-07T03:04:32.6023785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.81,2.608,347.7,357.5,20,194
2025-01-07T03:04:32.6649734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.7,2.608,347.7,357.5,20,195
2025-01-07T03:04:32.7274770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.7,2.608,347.7,357.5,20,195
2025-01-07T03:04:32.8054327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.7,2.608,347.7,357.5,20,195
2025-01-07T03:04:32.8680646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.7,2.608,347.7,357.5,20,195
2025-01-07T03:04:32.9305874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.7,2.608,347.7,357.5,20,195
2025-01-07T03:04:32.9930452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.7,2.608,347.7,357.5,20,195
2025-01-07T03:04:33.0554626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.7,2.608,347.7,357.5,20,195
2025-01-07T03:04:33.1336298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.81,2.608,347.7,357.5,20,194
2025-01-07T03:04:33.1961123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.81,2.608,347.7,357.5,20,194
2025-01-07T03:04:33.2585720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.92,2.608,347.7,357.5,20,193
2025-01-07T03:04:33.3210759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.92,2.608,347.7,357.5,20,193
2025-01-07T03:04:33.3835373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.03,2.608,347.7,357.5,19,191
2025-01-07T03:04:33.4616764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,185.95,2.433,345.6,357.5,19,191
2025-01-07T03:04:33.5240374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.77,2.433,345.6,357.3,19,191
2025-01-07T03:04:33.5866977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.77,2.433,345.6,357.3,19,191
2025-01-07T03:04:33.6490145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.77,2.433,345.6,357.3,19,191
2025-01-07T03:04:33.7116691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.77,2.433,345.6,357.3,19,191
2025-01-07T03:04:33.7897620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.77,2.433,345.6,357.3,19,191
2025-01-07T03:04:33.8521563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,186.66,2.433,345.6,357.3,19,192
2025-01-07T03:04:33.9147880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,186.66,2.433,345.6,357.3,19,192
2025-01-07T03:04:33.9770428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.77,2.433,345.6,357.3,19,191
2025-01-07T03:04:34.0395320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.77,2.433,345.6,357.3,19,191
2025-01-07T03:04:34.1178327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,185.77,2.433,345.6,357.3,19,191
2025-01-07T03:04:34.1801763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.88,2.433,345.6,357.3,19,190
2025-01-07T03:04:34.2427777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.88,2.433,345.6,357.3,19,190
2025-01-07T03:04:34.3053193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.88,2.433,345.6,357.3,19,190
2025-01-07T03:04:34.3677247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,183.99,2.433,345.6,357.3,19,189
2025-01-07T03:04:34.4459323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,184.18,2.433,345.6,357.3,21,189
2025-01-07T03:04:34.5082069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,184.77,2.345,347.2,357.7,21,189
2025-01-07T03:04:34.5707632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.67,2.345,347.2,357.7,21,190
2025-01-07T03:04:34.6333540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.67,2.345,347.2,357.7,21,190
2025-01-07T03:04:34.6956847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.86,2.345,347.2,357.7,21,188
2025-01-07T03:04:34.7738614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.86,2.345,347.2,357.7,21,188
2025-01-07T03:04:34.8364198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,182.96,2.345,347.2,357.7,21,187
2025-01-07T03:04:34.8989134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,182.96,2.345,347.2,357.7,21,187
2025-01-07T03:04:34.9613743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,182.96,2.345,347.2,357.7,21,187
2025-01-07T03:04:35.0237541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.06,2.345,347.2,357.7,21,186
2025-01-07T03:04:35.0862979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.06,2.345,347.2,357.7,21,186
2025-01-07T03:04:35.1644545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,182.06,2.345,347.2,357.7,21,186
2025-01-07T03:04:35.2269731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,182.96,2.345,347.2,357.7,21,187
2025-01-07T03:04:35.2893898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.86,2.345,347.2,357.7,21,188
2025-01-07T03:04:35.3581217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.86,2.345,347.2,357.7,21,188
2025-01-07T03:04:35.4205572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,184.85,2.345,347.2,357.7,22,189
2025-01-07T03:04:35.4829258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.49,2.451,351,358.2,22,190
2025-01-07T03:04:35.5456029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.49,2.451,351,358.2,22,190
2025-01-07T03:04:35.6236879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.49,2.451,351,358.2,22,190
2025-01-07T03:04:35.6861334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.49,2.451,351,358.2,22,190
2025-01-07T03:04:35.7486197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.49,2.451,351,358.2,22,190
2025-01-07T03:04:35.8111991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.49,2.451,351,358.2,22,190
2025-01-07T03:04:35.8735751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.4,2.451,351,358.2,22,191
2025-01-07T03:04:35.9516946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.4,2.451,351,358.2,22,191
2025-01-07T03:04:36.0141987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.4,2.451,351,358.2,22,191
2025-01-07T03:04:36.0766556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.4,2.451,351,358.2,22,191
2025-01-07T03:04:36.1391840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.4,2.451,351,358.2,22,191
2025-01-07T03:04:36.2017412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.4,2.451,351,358.2,22,191
2025-01-07T03:04:36.2839627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.4,2.451,351,358.2,22,191
2025-01-07T03:04:36.3463846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,187.4,2.451,351,358.2,22,191
2025-01-07T03:04:36.4089301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,187.59,2.578,353.7,358.2,22,191
2025-01-07T03:04:36.4870236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:36.5337755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:36.5962607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:36.6588788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:36.7369030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:36.7994766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:36.8618718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:36.9244678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:36.9868612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:37.0650708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:37.1275943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.69,2.578,353.7,358.2,22,190
2025-01-07T03:04:37.1900478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,187.59,2.578,353.7,358.2,22,191
2025-01-07T03:04:37.2525286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,187.59,2.578,353.7,358.2,22,191
2025-01-07T03:04:37.3149877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,187.59,2.578,353.7,358.2,22,191
2025-01-07T03:04:37.3931332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.49,2.578,353.7,358.2,22,192
2025-01-07T03:04:37.4556688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,188.59,2.553,354.6,358.2,22,192
2025-01-07T03:04:37.5180048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.51,2.553,354.6,358,22,191
2025-01-07T03:04:37.5805121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.51,2.553,354.6,358,22,191
2025-01-07T03:04:37.6429670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.51,2.553,354.6,358,22,191
2025-01-07T03:04:37.7211491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.62,2.553,354.6,358,22,190
2025-01-07T03:04:37.7836267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,185.72,2.553,354.6,358,22,189
2025-01-07T03:04:37.8461508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,185.72,2.553,354.6,358,22,189
2025-01-07T03:04:37.9085972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,185.72,2.553,354.6,358,22,189
2025-01-07T03:04:37.9711707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.62,2.553,354.6,358,22,190
2025-01-07T03:04:38.0492220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.62,2.553,354.6,358,22,190
2025-01-07T03:04:38.1117307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.51,2.553,354.6,358,22,191
2025-01-07T03:04:38.1741702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,186.62,2.553,354.6,358,22,190
2025-01-07T03:04:38.2367524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,185.72,2.553,354.6,358,22,189
2025-01-07T03:04:38.2990766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.82,2.553,354.6,358,22,188
2025-01-07T03:04:38.3773215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,184.82,2.553,354.6,358,22,188
2025-01-07T03:04:38.4396869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,184.77,2.553,354.6,358,21,188
2025-01-07T03:04:38.5022107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.2,2.457,353.9,357.4,21,188
2025-01-07T03:04:38.5646469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.2,2.457,353.9,357.4,21,188
2025-01-07T03:04:38.6273202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.2,2.457,353.9,357.4,21,188
2025-01-07T03:04:38.7052475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.2,2.457,353.9,357.4,21,188
2025-01-07T03:04:38.7678561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.2,2.457,353.9,357.4,21,188
2025-01-07T03:04:38.8302980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.2,2.457,353.9,357.4,21,188
2025-01-07T03:04:38.8948471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,183.3,2.457,353.9,357.4,21,187
2025-01-07T03:04:38.9573293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,183.3,2.457,353.9,357.4,21,187
2025-01-07T03:04:39.0197028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,183.3,2.457,353.9,357.4,21,187
2025-01-07T03:04:39.0979313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,183.3,2.457,353.9,357.4,21,187
2025-01-07T03:04:39.1603739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.2,2.457,353.9,357.4,21,188
2025-01-07T03:04:39.2228585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.2,2.457,353.9,357.4,21,188
2025-01-07T03:04:39.2881019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.2,2.457,353.9,357.4,21,188
2025-01-07T03:04:39.3505276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,184.2,2.457,353.9,357.4,21,188
2025-01-07T03:04:39.4129983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,184.25,2.457,353.9,357.4,22,188
2025-01-07T03:04:39.4911053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,183.47,2.458,351.5,356.8,22,188
2025-01-07T03:04:39.5535635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,183.47,2.458,351.5,356.8,22,188
2025-01-07T03:04:39.6160738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,183.47,2.458,351.5,356.8,22,188
2025-01-07T03:04:39.6786105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,183.47,2.458,351.5,356.8,22,188
2025-01-07T03:04:39.7410378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,183.47,2.458,351.5,356.8,22,188
2025-01-07T03:04:39.8228630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.37,2.458,351.5,356.8,22,189
2025-01-07T03:04:39.8697410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.37,2.458,351.5,356.8,22,189
2025-01-07T03:04:39.9479002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,184.37,2.458,351.5,356.8,22,189
2025-01-07T03:04:40.0103451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.28,2.458,351.5,356.8,22,190
2025-01-07T03:04:40.0727123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.28,2.458,351.5,356.8,22,190
2025-01-07T03:04:40.1353432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.28,2.458,351.5,356.8,22,190
2025-01-07T03:04:40.1978049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,185.28,2.458,351.5,356.8,22,190
2025-01-07T03:04:40.2759076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,186.18,2.458,351.5,356.8,22,191
2025-01-07T03:04:40.3384502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,186.18,2.458,351.5,356.8,22,191
2025-01-07T03:04:40.4009079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,186.18,2.458,351.5,356.8,22,191
2025-01-07T03:04:40.4947019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.64,2.607,348.9,356.6,22,191
2025-01-07T03:04:40.5258333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.64,2.607,348.9,356.6,22,191
2025-01-07T03:04:40.6040784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.64,2.607,348.9,356.6,22,191
2025-01-07T03:04:40.6665202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.64,2.607,348.9,356.6,22,191
2025-01-07T03:04:40.7290368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,185.64,2.607,348.9,356.6,22,191
2025-01-07T03:04:40.7914614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.54,2.607,348.9,356.6,22,192
2025-01-07T03:04:40.8540251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.44,2.607,348.9,356.6,22,193
2025-01-07T03:04:40.9321433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.44,2.607,348.9,356.6,22,193
2025-01-07T03:04:40.9970557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,188.34,2.607,348.9,356.6,22,194
2025-01-07T03:04:41.0594068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,188.34,2.607,348.9,356.6,22,194
2025-01-07T03:04:41.1218441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,188.34,2.607,348.9,356.6,22,194
2025-01-07T03:04:41.1844380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,188.34,2.607,348.9,356.6,22,194
2025-01-07T03:04:41.2469682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,188.34,2.607,348.9,356.6,22,194
2025-01-07T03:04:41.3250729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.44,2.607,348.9,356.6,22,193
2025-01-07T03:04:41.3875322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.25,2.607,348.9,356.6,20,193
2025-01-07T03:04:41.4531225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,185.26,2.753,348,356.6,20,191
2025-01-07T03:04:41.5155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.59,2.753,348,357.1,20,192
2025-01-07T03:04:41.5782586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,187.47,2.753,348,357.1,20,193
2025-01-07T03:04:41.6407085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.24,2.753,348,357.1,20,195
2025-01-07T03:04:41.7187230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,190.13,2.753,348,357.1,20,196
2025-01-07T03:04:41.7890375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.02,2.753,348,357.1,20,197
2025-01-07T03:04:41.8358608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.02,2.753,348,357.1,20,197
2025-01-07T03:04:41.9139048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.02,2.753,348,357.1,20,197
2025-01-07T03:04:41.9764814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,191.02,2.753,348,357.1,20,197
2025-01-07T03:04:42.0388162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.24,2.753,348,357.1,20,195
2025-01-07T03:04:42.1013648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.24,2.753,348,357.1,20,195
2025-01-07T03:04:42.1639043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.24,2.753,348,357.1,20,195
2025-01-07T03:04:42.2420718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.24,2.753,348,357.1,20,195
2025-01-07T03:04:42.3045273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.24,2.753,348,357.1,20,195
2025-01-07T03:04:42.3670039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.24,2.753,348,357.1,20,195
2025-01-07T03:04:42.4295092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.23,2.753,348,357.1,19,194
2025-01-07T03:04:42.4919918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,189.37,2.753,348,357.4,19,195
2025-01-07T03:04:42.5701054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.49,2.753,348,357.4,19,194
2025-01-07T03:04:42.6326406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.67,2.7,349.1,357.4,19,194
2025-01-07T03:04:42.6950438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.67,2.7,349.1,357.4,19,194
2025-01-07T03:04:42.7574898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.67,2.7,349.1,357.4,19,194
2025-01-07T03:04:42.8200042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.67,2.7,349.1,357.4,19,194
2025-01-07T03:04:42.8981805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.67,2.7,349.1,357.4,19,194
2025-01-07T03:04:42.9606170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.67,2.7,349.1,357.4,19,194
2025-01-07T03:04:43.0230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.79,2.7,349.1,357.4,19,193
2025-01-07T03:04:43.0891110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.79,2.7,349.1,357.4,19,193
2025-01-07T03:04:43.1571787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.79,2.7,349.1,357.4,19,193
2025-01-07T03:04:43.2197118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.79,2.7,349.1,357.4,19,193
2025-01-07T03:04:43.2820682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.79,2.7,349.1,357.4,19,193
2025-01-07T03:04:43.3446157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,187.79,2.7,349.1,357.4,19,193
2025-01-07T03:04:43.4227775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.91,2.7,349.1,357.4,20,193
2025-01-07T03:04:43.4852798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.73,2.7,349.1,357.2,20,193
2025-01-07T03:04:43.5476549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.1,2.513,351.1,357.2,20,193
2025-01-07T03:04:43.6102235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.1,2.513,351.1,357.2,20,193
2025-01-07T03:04:43.6727062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.2,2.513,351.1,357.2,20,192
2025-01-07T03:04:43.7352130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,186.31,2.513,351.1,357.2,20,191
2025-01-07T03:04:43.8132597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.2,2.513,351.1,357.2,20,192
2025-01-07T03:04:43.8758703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.2,2.513,351.1,357.2,20,192
2025-01-07T03:04:43.9382824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,186.31,2.513,351.1,357.2,20,191
2025-01-07T03:04:44.0007275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.2,2.513,351.1,357.2,20,192
2025-01-07T03:04:44.0632293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,186.31,2.513,351.1,357.2,20,191
2025-01-07T03:04:44.1413218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,186.31,2.513,351.1,357.2,20,191
2025-01-07T03:04:44.2038519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,186.31,2.513,351.1,357.2,20,191
2025-01-07T03:04:44.2663441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,186.31,2.513,351.1,357.2,20,191
2025-01-07T03:04:44.3288251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,186.31,2.513,351.1,357.2,20,191
2025-01-07T03:04:44.3912705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,186.47,2.513,351.1,357.2,22,191
2025-01-07T03:04:44.4694396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,186.47,2.513,351.1,357.2,22,191
2025-01-07T03:04:44.5319210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,187.76,2.486,351.3,356.6,22,193
2025-01-07T03:04:44.5944519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,187.76,2.486,351.3,356.6,22,193
2025-01-07T03:04:44.6569298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,187.76,2.486,351.3,356.6,22,193
2025-01-07T03:04:44.7194221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,187.76,2.486,351.3,356.6,22,193
2025-01-07T03:04:44.7974866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,185.96,2.486,351.3,356.6,22,191
2025-01-07T03:04:44.8599286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,185.96,2.486,351.3,356.6,22,191
2025-01-07T03:04:44.9224557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,185.06,2.486,351.3,356.6,22,190
2025-01-07T03:04:44.9848046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,185.06,2.486,351.3,356.6,22,190
2025-01-07T03:04:45.0473867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,185.06,2.486,351.3,356.6,22,190
2025-01-07T03:04:45.1256020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,185.06,2.486,351.3,356.6,22,190
2025-01-07T03:04:45.1879085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,185.06,2.486,351.3,356.6,22,190
2025-01-07T03:04:45.2504669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,185.96,2.486,351.3,356.6,22,191
2025-01-07T03:04:45.3129972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,185.96,2.486,351.3,356.6,22,191
2025-01-07T03:04:45.3755723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,187.76,2.486,351.3,356.6,22,193
2025-01-07T03:04:45.4536329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,188.35,2.688,349.6,356.6,22,194
2025-01-07T03:04:45.5159405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.16,2.688,349.6,356.5,22,195
2025-01-07T03:04:45.5786119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,190.05,2.688,349.6,356.5,22,196
2025-01-07T03:04:45.6410923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.95,2.688,349.6,356.5,22,197
2025-01-07T03:04:45.7035018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.85,2.688,349.6,356.5,22,198
2025-01-07T03:04:45.7680198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.85,2.688,349.6,356.5,22,198
2025-01-07T03:04:45.8461600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.85,2.688,349.6,356.5,22,198
2025-01-07T03:04:45.9086074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,191.85,2.688,349.6,356.5,22,198
2025-01-07T03:04:45.9711054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.95,2.688,349.6,356.5,22,197
2025-01-07T03:04:46.0334736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,190.05,2.688,349.6,356.5,22,196
2025-01-07T03:04:46.0959870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.16,2.688,349.6,356.5,22,195
2025-01-07T03:04:46.1742617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.16,2.688,349.6,356.5,22,195
2025-01-07T03:04:46.2366932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.16,2.688,349.6,356.5,22,195
2025-01-07T03:04:46.2990738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.16,2.688,349.6,356.5,22,195
2025-01-07T03:04:46.3614507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,190.95,2.688,349.6,356.5,22,197
2025-01-07T03:04:46.4241457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,190.72,2.688,349.6,356.5,20,197
2025-01-07T03:04:46.5021986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.85,2.887,348.7,357.1,20,198
2025-01-07T03:04:46.5647479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.85,2.887,348.7,357.1,20,198
2025-01-07T03:04:46.6272945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.96,2.887,348.7,357.1,20,197
2025-01-07T03:04:46.6897201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.96,2.887,348.7,357.1,20,197
2025-01-07T03:04:46.7522296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.96,2.887,348.7,357.1,20,197
2025-01-07T03:04:46.8147269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.08,2.887,348.7,357.1,20,196
2025-01-07T03:04:46.8928774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,189.2,2.887,348.7,357.1,20,195
2025-01-07T03:04:46.9552673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,189.2,2.887,348.7,357.1,20,195
2025-01-07T03:04:47.0177349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.08,2.887,348.7,357.1,20,196
2025-01-07T03:04:47.0801845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.96,2.887,348.7,357.1,20,197
2025-01-07T03:04:47.1426535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.85,2.887,348.7,357.1,20,198
2025-01-07T03:04:47.2208147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.85,2.887,348.7,357.1,20,198
2025-01-07T03:04:47.2832669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.96,2.887,348.7,357.1,20,197
2025-01-07T03:04:47.3458088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.08,2.887,348.7,357.1,20,196
2025-01-07T03:04:47.4083348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.07,2.887,348.7,357.1,19,195
2025-01-07T03:04:47.4864645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.29,2.792,350.8,358.1,19,195
2025-01-07T03:04:47.5489954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.29,2.792,350.8,358.1,19,195
2025-01-07T03:04:47.6114590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.29,2.792,350.8,358.1,19,195
2025-01-07T03:04:47.6739440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.29,2.792,350.8,358.1,19,195
2025-01-07T03:04:47.7363635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,191.17,2.792,350.8,358.1,19,196
2025-01-07T03:04:47.7988888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.05,2.792,350.8,358.1,19,197
2025-01-07T03:04:47.8770506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.05,2.792,350.8,358.1,19,197
2025-01-07T03:04:47.9395394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,191.17,2.792,350.8,358.1,19,196
2025-01-07T03:04:48.0020101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.29,2.792,350.8,358.1,19,195
2025-01-07T03:04:48.0642741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.41,2.792,350.8,358.1,19,194
2025-01-07T03:04:48.1269818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.53,2.792,350.8,358.1,19,193
2025-01-07T03:04:48.2050629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.53,2.792,350.8,358.1,19,193
2025-01-07T03:04:48.2675480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.53,2.792,350.8,358.1,19,193
2025-01-07T03:04:48.3320382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,187.66,2.792,350.8,358.1,19,192
2025-01-07T03:04:48.3945172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.53,2.792,350.8,358.1,19,193
2025-01-07T03:04:48.4569732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,188.27,2.499,354.2,358.1,19,192
2025-01-07T03:04:48.5194071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,188.53,2.499,354.2,358.4,19,192
2025-01-07T03:04:48.5975718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,189.42,2.499,354.2,358.4,19,193
2025-01-07T03:04:48.6621990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.31,2.499,354.2,358.4,19,194
2025-01-07T03:04:48.7246666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.31,2.499,354.2,358.4,19,194
2025-01-07T03:04:48.7872241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,189.42,2.499,354.2,358.4,19,193
2025-01-07T03:04:48.8497488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.76,2.499,354.2,358.4,19,190
2025-01-07T03:04:48.9121974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.99,2.499,354.2,358.4,19,188
2025-01-07T03:04:48.9903203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,184.1,2.499,354.2,358.4,19,187
2025-01-07T03:04:49.0527541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.22,2.499,354.2,358.4,19,186
2025-01-07T03:04:49.1152279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.22,2.499,354.2,358.4,19,186
2025-01-07T03:04:49.1777486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,184.1,2.499,354.2,358.4,19,187
2025-01-07T03:04:49.2402048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,184.1,2.499,354.2,358.4,19,187
2025-01-07T03:04:49.3184102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,184.99,2.499,354.2,358.4,19,188
2025-01-07T03:04:49.3808894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.05,2.499,354.2,358.4,20,188
2025-01-07T03:04:49.4432566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,185.24,2.319,355.2,358.4,20,188
2025-01-07T03:04:49.5057486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,185.78,2.319,355.2,358,20,189
2025-01-07T03:04:49.5682093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,185.78,2.319,355.2,358,20,189
2025-01-07T03:04:49.6464020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,184.88,2.319,355.2,358,20,188
2025-01-07T03:04:49.7088658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,183.09,2.319,355.2,358,20,186
2025-01-07T03:04:49.7713638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,180.4,2.319,355.2,358,20,183
2025-01-07T03:04:49.8338790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,180.4,2.319,355.2,358,20,183
2025-01-07T03:04:49.8962910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,180.4,2.319,355.2,358,20,183
2025-01-07T03:04:49.9744948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,181.29,2.319,355.2,358,20,184
2025-01-07T03:04:50.0252897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,183.09,2.319,355.2,358,20,186
2025-01-07T03:04:50.1034051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,184.88,2.319,355.2,358,20,188
2025-01-07T03:04:50.1659757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,184.88,2.319,355.2,358,20,188
2025-01-07T03:04:50.2284165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,185.78,2.319,355.2,358,20,189
2025-01-07T03:04:50.2908348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,185.78,2.319,355.2,358,20,189
2025-01-07T03:04:50.3534760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,184.88,2.319,355.2,358,20,188
2025-01-07T03:04:50.4315102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,183.99,2.319,355.2,358,20,187
2025-01-07T03:04:50.4940951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,183.19,2.389,351.3,357.6,20,187
2025-01-07T03:04:50.5565130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,182.29,2.389,351.3,357.6,20,186
2025-01-07T03:04:50.6188599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,180.51,2.389,351.3,357.6,20,184
2025-01-07T03:04:50.6814522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,179.61,2.389,351.3,357.6,20,183
2025-01-07T03:04:50.7596271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,179.61,2.389,351.3,357.6,20,183
2025-01-07T03:04:50.8221125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,179.61,2.389,351.3,357.6,20,183
2025-01-07T03:04:50.8845818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,180.51,2.389,351.3,357.6,20,184
2025-01-07T03:04:50.9470699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,182.29,2.389,351.3,357.6,20,186
2025-01-07T03:04:51.0095706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,183.19,2.389,351.3,357.6,20,187
2025-01-07T03:04:51.0876049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,185.88,2.389,351.3,357.6,20,190
2025-01-07T03:04:51.1500435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,186.77,2.389,351.3,357.6,20,191
2025-01-07T03:04:51.2126265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,186.77,2.389,351.3,357.6,20,191
2025-01-07T03:04:51.2751416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,188.57,2.389,351.3,357.6,20,193
2025-01-07T03:04:51.3376305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,188.57,2.389,351.3,357.6,20,193
2025-01-07T03:04:51.4156404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,188.57,2.389,351.3,357.6,20,193
2025-01-07T03:04:51.4782334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.99,2.591,345.4,357.6,20,191
2025-01-07T03:04:51.5405623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.99,2.591,345.4,357.6,20,191
2025-01-07T03:04:51.6031519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,185.1,2.591,345.4,357.6,20,190
2025-01-07T03:04:51.6656220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,185.1,2.591,345.4,357.6,20,190
2025-01-07T03:04:51.7438521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.21,2.591,345.4,357.6,20,189
2025-01-07T03:04:51.8062982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.21,2.591,345.4,357.6,20,189
2025-01-07T03:04:51.8687950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.21,2.591,345.4,357.6,20,189
2025-01-07T03:04:51.9312535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.21,2.591,345.4,357.6,20,189
2025-01-07T03:04:51.9937758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,185.1,2.591,345.4,357.6,20,190
2025-01-07T03:04:52.0717820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,185.1,2.591,345.4,357.6,20,190
2025-01-07T03:04:52.1343481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.99,2.591,345.4,357.6,20,191
2025-01-07T03:04:52.1967916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.99,2.591,345.4,357.6,20,191
2025-01-07T03:04:52.2592346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,187.77,2.591,345.4,357.6,20,193
2025-01-07T03:04:52.3218455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,187.77,2.591,345.4,357.6,20,193
2025-01-07T03:04:52.3843869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.64,2.591,345.4,357.6,19,193
2025-01-07T03:04:52.4780953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.6,2.707,342.2,358.1,19,193
2025-01-07T03:04:52.5247109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.6,2.707,342.2,358.1,19,193
2025-01-07T03:04:52.5874007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.6,2.707,342.2,358.1,19,193
2025-01-07T03:04:52.6498519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.6,2.707,342.2,358.1,19,193
2025-01-07T03:04:52.7123075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.48,2.707,342.2,358.1,19,194
2025-01-07T03:04:52.7905113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.48,2.707,342.2,358.1,19,194
2025-01-07T03:04:52.8529454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.48,2.707,342.2,358.1,19,194
2025-01-07T03:04:52.9153831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.48,2.707,342.2,358.1,19,194
2025-01-07T03:04:52.9779038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.6,2.707,342.2,358.1,19,193
2025-01-07T03:04:53.0402539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.6,2.707,342.2,358.1,19,193
2025-01-07T03:04:53.1185454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.6,2.707,342.2,358.1,19,193
2025-01-07T03:04:53.1810596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.48,2.707,342.2,358.1,19,194
2025-01-07T03:04:53.2434994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,188.48,2.707,342.2,358.1,19,194
2025-01-07T03:04:53.3059245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.37,2.707,342.2,358.1,19,195
2025-01-07T03:04:53.3684635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.37,2.707,342.2,358.1,19,195
2025-01-07T03:04:53.4466428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.48,2.616,343.2,358.1,19,196
2025-01-07T03:04:53.5089844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,191.11,2.616,343.2,358.8,19,196
2025-01-07T03:04:53.5715521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,191.11,2.616,343.2,358.8,19,196
2025-01-07T03:04:53.6340053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,191.11,2.616,343.2,358.8,19,196
2025-01-07T03:04:53.6964724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,191.11,2.616,343.2,358.8,19,196
2025-01-07T03:04:53.7746750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.21,2.616,343.2,358.8,19,195
2025-01-07T03:04:53.8371371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.21,2.616,343.2,358.8,19,195
2025-01-07T03:04:53.9008427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.21,2.616,343.2,358.8,19,195
2025-01-07T03:04:53.9621275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,191.11,2.616,343.2,358.8,19,196
2025-01-07T03:04:54.0244220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192,2.616,343.2,358.8,19,197
2025-01-07T03:04:54.1025899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192,2.616,343.2,358.8,19,197
2025-01-07T03:04:54.1651098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192,2.616,343.2,358.8,19,197
2025-01-07T03:04:54.2276711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192,2.616,343.2,358.8,19,197
2025-01-07T03:04:54.2901083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192,2.616,343.2,358.8,19,197
2025-01-07T03:04:54.3526320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192,2.616,343.2,358.8,19,197
2025-01-07T03:04:54.4151614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,192.32,2.616,343.2,358.8,21,197
2025-01-07T03:04:54.4931216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,193.52,2.473,348.3,359.4,21,197
2025-01-07T03:04:54.5556801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,193.52,2.473,348.3,359.4,21,197
2025-01-07T03:04:54.6181712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,193.52,2.473,348.3,359.4,21,197
2025-01-07T03:04:54.6807621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,193.52,2.473,348.3,359.4,21,197
2025-01-07T03:04:54.7430990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,191.72,2.473,348.3,359.4,21,195
2025-01-07T03:04:54.8213708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,189.91,2.473,348.3,359.4,21,193
2025-01-07T03:04:54.8837829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,189.91,2.473,348.3,359.4,21,193
2025-01-07T03:04:54.9463544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.11,2.473,348.3,359.4,21,191
2025-01-07T03:04:55.0086722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.11,2.473,348.3,359.4,21,191
2025-01-07T03:04:55.0711922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.11,2.473,348.3,359.4,21,191
2025-01-07T03:04:55.1493696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,188.11,2.473,348.3,359.4,21,191
2025-01-07T03:04:55.2118457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,189.91,2.473,348.3,359.4,21,193
2025-01-07T03:04:55.2743579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,189.91,2.473,348.3,359.4,21,193
2025-01-07T03:04:55.3367876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,189.91,2.473,348.3,359.4,21,193
2025-01-07T03:04:55.3993025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.8,2.473,348.3,359.4,20,193
2025-01-07T03:04:55.4774795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.31,2.412,354.4,359.2,20,193
2025-01-07T03:04:55.5398434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,190.31,2.412,354.4,359.2,20,193
2025-01-07T03:04:55.6023495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,188.51,2.412,354.4,359.2,20,191
2025-01-07T03:04:55.6649132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.62,2.412,354.4,359.2,20,190
2025-01-07T03:04:55.7273987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.72,2.412,354.4,359.2,20,189
2025-01-07T03:04:55.8055426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.83,2.412,354.4,359.2,20,188
2025-01-07T03:04:55.8679780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,184.94,2.412,354.4,359.2,20,187
2025-01-07T03:04:55.9304699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,184.94,2.412,354.4,359.2,20,187
2025-01-07T03:04:55.9929285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,184.94,2.412,354.4,359.2,20,187
2025-01-07T03:04:56.0553732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.83,2.412,354.4,359.2,20,188
2025-01-07T03:04:56.1335419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.83,2.412,354.4,359.2,20,188
2025-01-07T03:04:56.1960344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.62,2.412,354.4,359.2,20,190
2025-01-07T03:04:56.2585269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.62,2.412,354.4,359.2,20,190
2025-01-07T03:04:56.3209970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.62,2.412,354.4,359.2,20,190
2025-01-07T03:04:56.3835200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.35,2.412,354.4,359.2,18,191
2025-01-07T03:04:56.4616346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.35,2.412,354.4,359.2,18,191
2025-01-07T03:04:56.5240053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.83,2.403,358.3,359.1,18,190
2025-01-07T03:04:56.5865511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,186.07,2.403,358.3,359.1,18,188
2025-01-07T03:04:56.6490750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,185.18,2.403,358.3,359.1,18,187
2025-01-07T03:04:56.7115158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,185.18,2.403,358.3,359.1,18,187
2025-01-07T03:04:56.7780561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,186.07,2.403,358.3,359.1,18,188
2025-01-07T03:04:56.8405401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,186.07,2.403,358.3,359.1,18,188
2025-01-07T03:04:56.9187189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.83,2.403,358.3,359.1,18,190
2025-01-07T03:04:56.9812025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,186.95,2.403,358.3,359.1,18,189
2025-01-07T03:04:57.0435200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,186.07,2.403,358.3,359.1,18,188
2025-01-07T03:04:57.1062275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,185.18,2.403,358.3,359.1,18,187
2025-01-07T03:04:57.1686999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,184.3,2.403,358.3,359.1,18,186
2025-01-07T03:04:57.2555294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,184.3,2.403,358.3,359.1,18,186
2025-01-07T03:04:57.3080286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,184.3,2.403,358.3,359.1,18,186
2025-01-07T03:04:57.3704748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,184.37,2.403,358.3,359.1,20,186
2025-01-07T03:04:57.4328625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,184.37,2.403,358.3,359.1,20,186
2025-01-07T03:04:57.4955135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.36,2.375,358.1,359.1,20,186
2025-01-07T03:04:57.5736335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.36,2.375,358.1,359.1,20,186
2025-01-07T03:04:57.6360828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.36,2.375,358.1,359.1,20,186
2025-01-07T03:04:57.6983908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.36,2.375,358.1,359.1,20,186
2025-01-07T03:04:57.7609371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.36,2.375,358.1,359.1,20,186
2025-01-07T03:04:57.8234782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.36,2.375,358.1,359.1,20,186
2025-01-07T03:04:57.9015836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.36,2.375,358.1,359.1,20,186
2025-01-07T03:04:57.9640373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,185.25,2.375,358.1,359.1,20,187
2025-01-07T03:04:58.0266079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,185.25,2.375,358.1,359.1,20,187
2025-01-07T03:04:58.0889904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.15,2.375,358.1,359.1,20,188
2025-01-07T03:04:58.1545625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.15,2.375,358.1,359.1,20,188
2025-01-07T03:04:58.2296990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.15,2.375,358.1,359.1,20,188
2025-01-07T03:04:58.2921572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.15,2.375,358.1,359.1,20,188
2025-01-07T03:04:58.3546127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.15,2.375,358.1,359.1,20,188
2025-01-07T03:04:58.4170506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.81,2.366,354.8,359.1,20,188
2025-01-07T03:04:58.4795422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.99,2.366,354.8,359.3,20,188
2025-01-07T03:04:58.5577247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.99,2.366,354.8,359.3,20,188
2025-01-07T03:04:58.6202012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.99,2.366,354.8,359.3,20,188
2025-01-07T03:04:58.6826668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.99,2.366,354.8,359.3,20,188
2025-01-07T03:04:58.7452571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.99,2.366,354.8,359.3,20,188
2025-01-07T03:04:58.8077064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.99,2.366,354.8,359.3,20,188
2025-01-07T03:04:58.8858270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.88,2.366,354.8,359.3,20,189
2025-01-07T03:04:58.9482770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.88,2.366,354.8,359.3,20,189
2025-01-07T03:04:59.0107463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.99,2.366,354.8,359.3,20,188
2025-01-07T03:04:59.0731768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.09,2.366,354.8,359.3,20,187
2025-01-07T03:04:59.1357400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.09,2.366,354.8,359.3,20,187
2025-01-07T03:04:59.1982223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.09,2.366,354.8,359.3,20,187
2025-01-07T03:04:59.2763790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.09,2.366,354.8,359.3,20,187
2025-01-07T03:04:59.3388421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,185.09,2.366,354.8,359.3,20,187
2025-01-07T03:04:59.4012846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.92,2.366,354.8,359.3,19,188
2025-01-07T03:04:59.4638794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.92,2.366,354.8,359.3,19,188
2025-01-07T03:04:59.5262118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.75,2.417,351.9,359.5,19,188
2025-01-07T03:04:59.6043611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.75,2.417,351.9,359.5,19,188
2025-01-07T03:04:59.6667779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.75,2.417,351.9,359.5,19,188
2025-01-07T03:04:59.7292660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.75,2.417,351.9,359.5,19,188
2025-01-07T03:04:59.7918725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.75,2.417,351.9,359.5,19,188
2025-01-07T03:04:59.8543368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.75,2.417,351.9,359.5,19,188
2025-01-07T03:04:59.9324129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,185.75,2.417,351.9,359.5,19,188
2025-01-07T03:04:59.9949681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,187.54,2.417,351.9,359.5,19,190
2025-01-07T03:05:00.0573554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,187.54,2.417,351.9,359.5,19,190
2025-01-07T03:05:00.1198755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,187.54,2.417,351.9,359.5,19,190
2025-01-07T03:05:00.1823766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,187.54,2.417,351.9,359.5,19,190
2025-01-07T03:05:00.2605273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,187.54,2.417,351.9,359.5,19,190
2025-01-07T03:05:00.3276460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,186.64,2.417,351.9,359.5,19,189
2025-01-07T03:05:00.3901721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,186.73,2.417,351.9,359.5,20,189
2025-01-07T03:05:00.4838858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.71,2.452,351.1,359.6,20,189
2025-01-07T03:05:00.5150071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.71,2.452,351.1,359.6,20,189
2025-01-07T03:05:00.5776055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.71,2.452,351.1,359.6,20,189
2025-01-07T03:05:00.6400791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.6,2.452,351.1,359.6,20,190
2025-01-07T03:05:00.7103112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.6,2.452,351.1,359.6,20,190
2025-01-07T03:05:00.7727392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.6,2.452,351.1,359.6,20,190
2025-01-07T03:05:00.8509330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.6,2.452,351.1,359.6,20,190
2025-01-07T03:05:00.9133877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.6,2.452,351.1,359.6,20,190
2025-01-07T03:05:00.9758381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.71,2.452,351.1,359.6,20,189
2025-01-07T03:05:01.0383966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.82,2.452,351.1,359.6,20,188
2025-01-07T03:05:01.1007391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.82,2.452,351.1,359.6,20,188
2025-01-07T03:05:01.1789469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.82,2.452,351.1,359.6,20,188
2025-01-07T03:05:01.2415169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.82,2.452,351.1,359.6,20,188
2025-01-07T03:05:01.2948336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.71,2.452,351.1,359.6,20,189
2025-01-07T03:05:01.3664694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.6,2.452,351.1,359.6,20,190
2025-01-07T03:05:01.4289253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.62,2.429,351.1,359.6,20,190
2025-01-07T03:05:01.4913791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.53,2.429,351.1,359.5,20,190
2025-01-07T03:05:01.5695288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.53,2.429,351.1,359.5,20,190
2025-01-07T03:05:01.6320038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.53,2.429,351.1,359.5,20,190
2025-01-07T03:05:01.6945798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.74,2.429,351.1,359.5,20,188
2025-01-07T03:05:01.7570045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,184.85,2.429,351.1,359.5,20,187
2025-01-07T03:05:01.8195092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.95,2.429,351.1,359.5,20,186
2025-01-07T03:05:01.8975298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.95,2.429,351.1,359.5,20,186
2025-01-07T03:05:01.9600939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.95,2.429,351.1,359.5,20,186
2025-01-07T03:05:02.0224649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,184.85,2.429,351.1,359.5,20,187
2025-01-07T03:05:02.0850489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,184.85,2.429,351.1,359.5,20,187
2025-01-07T03:05:02.1474320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,184.85,2.429,351.1,359.5,20,187
2025-01-07T03:05:02.2256031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.74,2.429,351.1,359.5,20,188
2025-01-07T03:05:02.2880156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.74,2.429,351.1,359.5,20,188
2025-01-07T03:05:02.3506351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,185.74,2.429,351.1,359.5,20,188
2025-01-07T03:05:02.4131175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.82,2.429,351.1,359.5,21,188
2025-01-07T03:05:02.4755748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,185.78,2.41,351.5,359.4,21,188
2025-01-07T03:05:02.5536516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.88,2.41,351.5,359.4,21,187
2025-01-07T03:05:02.6161608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.88,2.41,351.5,359.4,21,187
2025-01-07T03:05:02.6785875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.88,2.41,351.5,359.4,21,187
2025-01-07T03:05:02.7411856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.88,2.41,351.5,359.4,21,187
2025-01-07T03:05:02.8035878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.88,2.41,351.5,359.4,21,187
2025-01-07T03:05:02.8818332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.88,2.41,351.5,359.4,21,187
2025-01-07T03:05:02.9442280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.88,2.41,351.5,359.4,21,187
2025-01-07T03:05:03.0067273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,185.78,2.41,351.5,359.4,21,188
2025-01-07T03:05:03.0692646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,185.78,2.41,351.5,359.4,21,188
2025-01-07T03:05:03.1317046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,185.78,2.41,351.5,359.4,21,188
2025-01-07T03:05:03.2097892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,185.78,2.41,351.5,359.4,21,188
2025-01-07T03:05:03.2722594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,185.78,2.41,351.5,359.4,21,188
2025-01-07T03:05:03.3347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,185.78,2.41,351.5,359.4,21,188
2025-01-07T03:05:03.3983420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,185.84,2.41,351.5,359.4,22,188
2025-01-07T03:05:03.4597732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.88,2.417,351.9,359.4,22,188
2025-01-07T03:05:03.5228321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.79,2.417,351.9,359.3,22,188
2025-01-07T03:05:03.6004289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.79,2.417,351.9,359.3,22,188
2025-01-07T03:05:03.6628792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.79,2.417,351.9,359.3,22,188
2025-01-07T03:05:03.7253125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.79,2.417,351.9,359.3,22,188
2025-01-07T03:05:03.7877393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,185.79,2.417,351.9,359.3,22,188
2025-01-07T03:05:03.8503626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,184.89,2.417,351.9,359.3,22,187
2025-01-07T03:05:03.9283822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,184.89,2.417,351.9,359.3,22,187
2025-01-07T03:05:03.9907782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,184.89,2.417,351.9,359.3,22,187
2025-01-07T03:05:04.0532649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.98,2.417,351.9,359.3,22,186
2025-01-07T03:05:04.1158257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.98,2.417,351.9,359.3,22,186
2025-01-07T03:05:04.1782371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.98,2.417,351.9,359.3,22,186
2025-01-07T03:05:04.2565288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,183.08,2.417,351.9,359.3,22,185
2025-01-07T03:05:04.3189769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,183.08,2.417,351.9,359.3,22,185
2025-01-07T03:05:04.3814691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,183.03,2.417,351.9,359.3,21,185
2025-01-07T03:05:04.4439603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,183.04,2.394,351.9,359.3,21,185
2025-01-07T03:05:04.5062822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.96,2.394,351.9,359.1,21,184
2025-01-07T03:05:04.5844913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.96,2.394,351.9,359.1,21,184
2025-01-07T03:05:04.6470756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.96,2.394,351.9,359.1,21,184
2025-01-07T03:05:04.7094572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.96,2.394,351.9,359.1,21,184
2025-01-07T03:05:04.7719745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.96,2.394,351.9,359.1,21,184
2025-01-07T03:05:04.8344771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.96,2.394,351.9,359.1,21,184
2025-01-07T03:05:04.9125832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,181.06,2.394,351.9,359.1,21,183
2025-01-07T03:05:04.9750499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,181.06,2.394,351.9,359.1,21,183
2025-01-07T03:05:05.0374688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,181.06,2.394,351.9,359.1,21,183
2025-01-07T03:05:05.0999980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,181.06,2.394,351.9,359.1,21,183
2025-01-07T03:05:05.1625815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,181.06,2.394,351.9,359.1,21,183
2025-01-07T03:05:05.2406669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,181.06,2.394,351.9,359.1,21,183
2025-01-07T03:05:05.3031915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.96,2.394,351.9,359.1,21,184
2025-01-07T03:05:05.3656977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,182.01,2.394,351.9,359.1,22,184
2025-01-07T03:05:05.4281874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.04,2.362,352.1,359.1,22,184
2025-01-07T03:05:05.4904142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.22,2.362,352.1,359.3,22,184
2025-01-07T03:05:05.5685990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.22,2.362,352.1,359.3,22,184
2025-01-07T03:05:05.6312053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.22,2.362,352.1,359.3,22,184
2025-01-07T03:05:05.6936628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.22,2.362,352.1,359.3,22,184
2025-01-07T03:05:05.7561919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.22,2.362,352.1,359.3,22,184
2025-01-07T03:05:05.8186963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.22,2.362,352.1,359.3,22,184
2025-01-07T03:05:05.8851438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,183.12,2.362,352.1,359.3,22,185
2025-01-07T03:05:05.9476341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,184.03,2.362,352.1,359.3,22,186
2025-01-07T03:05:06.0257698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,184.03,2.362,352.1,359.3,22,186
2025-01-07T03:05:06.0882835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,184.03,2.362,352.1,359.3,22,186
2025-01-07T03:05:06.1506194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,184.03,2.362,352.1,359.3,22,186
2025-01-07T03:05:06.2132350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,184.03,2.362,352.1,359.3,22,186
2025-01-07T03:05:06.2757435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,184.93,2.362,352.1,359.3,22,187
2025-01-07T03:05:06.3538897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,184.93,2.362,352.1,359.3,22,187
2025-01-07T03:05:06.4162772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.87,2.362,352.1,359.3,21,187
2025-01-07T03:05:06.4787722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,186.16,2.372,353.3,359.6,21,188
2025-01-07T03:05:06.5412214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,186.16,2.372,353.3,359.6,21,188
2025-01-07T03:05:06.6036627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,187.06,2.372,353.3,359.6,21,189
2025-01-07T03:05:06.6819166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,187.96,2.372,353.3,359.6,21,190
2025-01-07T03:05:06.7443776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,187.06,2.372,353.3,359.6,21,189
2025-01-07T03:05:06.8068250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,186.16,2.372,353.3,359.6,21,188
2025-01-07T03:05:06.8693126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,185.26,2.372,353.3,359.6,21,187
2025-01-07T03:05:06.9318263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,184.36,2.372,353.3,359.6,21,186
2025-01-07T03:05:07.0099198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,184.36,2.372,353.3,359.6,21,186
2025-01-07T03:05:07.0723759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,184.36,2.372,353.3,359.6,21,186
2025-01-07T03:05:07.1348837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,184.36,2.372,353.3,359.6,21,186
2025-01-07T03:05:07.1973507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,184.36,2.372,353.3,359.6,21,186
2025-01-07T03:05:07.2599289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,184.36,2.372,353.3,359.6,21,186
2025-01-07T03:05:07.3380013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,185.26,2.372,353.3,359.6,21,187
2025-01-07T03:05:07.4005009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,185.26,2.372,353.3,359.6,21,187
2025-01-07T03:05:07.4785981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,185.23,2.369,354.8,359.4,21,187
2025-01-07T03:05:07.5253113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:07.5878817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:07.6503105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:07.7285806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:07.7909395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:07.8534597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:07.9159170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:07.9784293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:08.0566572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:08.1189489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:08.1816541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:08.2440598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:08.3065341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:08.3846919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:08.4471902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.13,2.369,354.8,359.4,21,188
2025-01-07T03:05:08.5095404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.7,2.303,355.6,358.8,21,188
2025-01-07T03:05:08.5720094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.7,2.303,355.6,358.8,21,188
2025-01-07T03:05:08.6345776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,185.7,2.303,355.6,358.8,21,188
2025-01-07T03:05:08.7127049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:08.7752481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:08.8377411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:08.9001102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:08.9626008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:09.0408070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:09.1032173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:09.1656664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:09.2281882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:09.2906861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:09.3688031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,187.5,2.303,355.6,358.8,21,190
2025-01-07T03:05:09.4312940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,188.35,2.262,354.8,358.8,21,191
2025-01-07T03:05:09.4938559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,187.18,2.262,354.8,358.5,21,190
2025-01-07T03:05:09.5562641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,187.18,2.262,354.8,358.5,21,190
2025-01-07T03:05:09.6187233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.37,2.262,354.8,358.5,21,188
2025-01-07T03:05:09.6969494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.37,2.262,354.8,358.5,21,188
2025-01-07T03:05:09.7594098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.46,2.262,354.8,358.5,21,187
2025-01-07T03:05:09.8219284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.37,2.262,354.8,358.5,21,188
2025-01-07T03:05:09.8843428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.46,2.262,354.8,358.5,21,187
2025-01-07T03:05:09.9467970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.46,2.262,354.8,358.5,21,187
2025-01-07T03:05:10.0093498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.46,2.262,354.8,358.5,21,187
2025-01-07T03:05:10.0873248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.46,2.262,354.8,358.5,21,187
2025-01-07T03:05:10.1498144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.46,2.262,354.8,358.5,21,187
2025-01-07T03:05:10.2124717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.46,2.262,354.8,358.5,21,187
2025-01-07T03:05:10.2785734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.46,2.262,354.8,358.5,21,187
2025-01-07T03:05:10.3411114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,183.56,2.262,354.8,358.5,21,186
2025-01-07T03:05:10.4033696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,183.56,2.262,354.8,358.5,21,186
2025-01-07T03:05:10.4816899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.31,2.305,352.4,358.5,21,186
2025-01-07T03:05:10.5442048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.31,2.305,352.4,358.5,21,186
2025-01-07T03:05:10.6066573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.21,2.305,352.4,358.5,21,187
2025-01-07T03:05:10.6691330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,184.21,2.305,352.4,358.5,21,187
2025-01-07T03:05:10.7316711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.12,2.305,352.4,358.5,21,188
2025-01-07T03:05:10.8097863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.02,2.305,352.4,358.5,21,189
2025-01-07T03:05:10.8722062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.92,2.305,352.4,358.5,21,190
2025-01-07T03:05:10.9347041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.83,2.305,352.4,358.5,21,191
2025-01-07T03:05:10.9971718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.83,2.305,352.4,358.5,21,191
2025-01-07T03:05:11.0596804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.83,2.305,352.4,358.5,21,191
2025-01-07T03:05:11.1377555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,189.64,2.305,352.4,358.5,21,193
2025-01-07T03:05:11.2002566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,189.64,2.305,352.4,358.5,21,193
2025-01-07T03:05:11.2540769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,189.64,2.305,352.4,358.5,21,193
2025-01-07T03:05:11.3322377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,189.64,2.305,352.4,358.5,21,193
2025-01-07T03:05:11.3947076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,190.45,2.305,352.4,358.5,20,194
2025-01-07T03:05:11.4727794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,191.35,2.305,352.4,358.5,20,195
2025-01-07T03:05:11.5195598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,191.09,2.308,349.7,358.5,20,195
2025-01-07T03:05:11.5821419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.99,2.308,349.7,358.5,20,196
2025-01-07T03:05:11.6602098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:11.7227772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:11.7852053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:11.8477845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:11.9101640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:11.9883681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:12.0508085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:12.1131416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:12.1757487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:12.2382522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:12.3163649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.89,2.308,349.7,358.5,20,197
2025-01-07T03:05:12.3788436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.99,2.308,349.7,358.5,20,196
2025-01-07T03:05:12.4413327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,191.09,2.308,349.7,358.5,20,195
2025-01-07T03:05:12.5038291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,191,2.308,349.7,358.4,20,195
2025-01-07T03:05:12.5663187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.15,2.17,348.9,358.4,20,194
2025-01-07T03:05:12.6444160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.15,2.17,348.9,358.4,20,194
2025-01-07T03:05:12.7069069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.15,2.17,348.9,358.4,20,194
2025-01-07T03:05:12.7692747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.15,2.17,348.9,358.4,20,194
2025-01-07T03:05:12.8319523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.15,2.17,348.9,358.4,20,194
2025-01-07T03:05:12.8943781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.05,2.17,348.9,358.4,20,195
2025-01-07T03:05:12.9725336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.05,2.17,348.9,358.4,20,195
2025-01-07T03:05:13.0350199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.05,2.17,348.9,358.4,20,195
2025-01-07T03:05:13.0974051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.05,2.17,348.9,358.4,20,195
2025-01-07T03:05:13.1599447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.05,2.17,348.9,358.4,20,195
2025-01-07T03:05:13.2224811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.15,2.17,348.9,358.4,20,194
2025-01-07T03:05:13.2882418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,189.24,2.17,348.9,358.4,20,193
2025-01-07T03:05:13.3506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,189.24,2.17,348.9,358.4,20,193
2025-01-07T03:05:13.4288500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,189.24,2.17,348.9,358.4,20,193
2025-01-07T03:05:13.4912735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.43,1.991,351.3,358.2,20,193
2025-01-07T03:05:13.5537537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.43,1.991,351.3,358.2,20,193
2025-01-07T03:05:13.6161302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.43,1.991,351.3,358.2,20,193
2025-01-07T03:05:13.6787779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.43,1.991,351.3,358.2,20,193
2025-01-07T03:05:13.7473651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189.43,1.991,351.3,358.2,20,193
2025-01-07T03:05:13.8097928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.6,1.991,351.3,358.2,20,191
2025-01-07T03:05:13.8879713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.6,1.991,351.3,358.2,20,191
2025-01-07T03:05:13.9504266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.6,1.991,351.3,358.2,20,191
2025-01-07T03:05:14.0128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.6,1.991,351.3,358.2,20,191
2025-01-07T03:05:14.0752970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.6,1.991,351.3,358.2,20,191
2025-01-07T03:05:14.1379000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.6,1.991,351.3,358.2,20,191
2025-01-07T03:05:14.2160777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.6,1.991,351.3,358.2,20,191
2025-01-07T03:05:14.2785084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,187.6,1.991,351.3,358.2,20,191
2025-01-07T03:05:14.3410050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,186.69,1.991,351.3,358.2,20,190
2025-01-07T03:05:14.4034922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,185.89,1.991,351.3,358.2,22,189
2025-01-07T03:05:14.4816457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,184.77,1.967,353.2,357.8,22,188
2025-01-07T03:05:14.5441407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,182.93,1.967,353.2,357.8,22,186
2025-01-07T03:05:14.6065597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,182.01,1.967,353.2,357.8,22,185
2025-01-07T03:05:14.6690626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,181.1,1.967,353.2,357.8,22,184
2025-01-07T03:05:14.7314873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,181.1,1.967,353.2,357.8,22,184
2025-01-07T03:05:14.7940601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,181.1,1.967,353.2,357.8,22,184
2025-01-07T03:05:14.8721322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,182.01,1.967,353.2,357.8,22,185
2025-01-07T03:05:14.9346503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,182.93,1.967,353.2,357.8,22,186
2025-01-07T03:05:14.9971212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,183.85,1.967,353.2,357.8,22,187
2025-01-07T03:05:15.0595603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,183.85,1.967,353.2,357.8,22,187
2025-01-07T03:05:15.1219027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,184.77,1.967,353.2,357.8,22,188
2025-01-07T03:05:15.2002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,184.77,1.967,353.2,357.8,22,188
2025-01-07T03:05:15.2627163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,183.85,1.967,353.2,357.8,22,187
2025-01-07T03:05:15.3252665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,183.85,1.967,353.2,357.8,22,187
2025-01-07T03:05:15.3876080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,183.89,1.967,353.2,357.8,23,187
2025-01-07T03:05:15.4814039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.79,2.123,352.8,357.8,23,187
2025-01-07T03:05:15.5281718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.79,2.123,352.8,357.8,23,187
2025-01-07T03:05:15.5908203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.79,2.123,352.8,357.8,23,187
2025-01-07T03:05:15.6532731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.79,2.123,352.8,357.8,23,187
2025-01-07T03:05:15.7157024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.79,2.123,352.8,357.8,23,187
2025-01-07T03:05:15.7782277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.79,2.123,352.8,357.8,23,187
2025-01-07T03:05:15.8405399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.79,2.123,352.8,357.8,23,187
2025-01-07T03:05:15.9188527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,183.79,2.123,352.8,357.8,23,187
2025-01-07T03:05:15.9812225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,184.71,2.123,352.8,357.8,23,188
2025-01-07T03:05:16.0437104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,187.46,2.123,352.8,357.8,23,191
2025-01-07T03:05:16.1062187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.3,2.123,352.8,357.8,23,193
2025-01-07T03:05:16.1687426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.3,2.123,352.8,357.8,23,193
2025-01-07T03:05:16.2468245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.3,2.123,352.8,357.8,23,193
2025-01-07T03:05:16.3092954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.3,2.123,352.8,357.8,23,193
2025-01-07T03:05:16.3718913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,189.09,2.123,352.8,357.8,20,193
2025-01-07T03:05:16.4343000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,187.28,2.123,352.8,357.8,20,191
2025-01-07T03:05:16.4968550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.28,2.309,352.2,358,20,191
2025-01-07T03:05:16.5749963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.28,2.309,352.2,358,20,191
2025-01-07T03:05:16.6374285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.28,2.309,352.2,358,20,191
2025-01-07T03:05:16.6998489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.28,2.309,352.2,358,20,191
2025-01-07T03:05:16.7623854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.28,2.309,352.2,358,20,191
2025-01-07T03:05:16.8270859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.28,2.309,352.2,358,20,191
2025-01-07T03:05:16.8896607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.28,2.309,352.2,358,20,191
2025-01-07T03:05:16.9678442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.28,2.309,352.2,358,20,191
2025-01-07T03:05:17.0302682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,186.38,2.309,352.2,358,20,190
2025-01-07T03:05:17.0926768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.48,2.309,352.2,358,20,189
2025-01-07T03:05:17.1552128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.58,2.309,352.2,358,20,188
2025-01-07T03:05:17.2310028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,183.68,2.309,352.2,358,20,187
2025-01-07T03:05:17.2934272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,183.68,2.309,352.2,358,20,187
2025-01-07T03:05:17.3559866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,183.62,2.309,352.2,358,19,187
2025-01-07T03:05:17.4183932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,183.62,2.309,352.2,358,19,187
2025-01-07T03:05:17.4809005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,183.27,2.312,351.4,357.7,19,187
2025-01-07T03:05:17.5590078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,184.16,2.312,351.4,357.7,19,188
2025-01-07T03:05:17.6215738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,183.27,2.312,351.4,357.7,19,187
2025-01-07T03:05:17.6839665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,183.27,2.312,351.4,357.7,19,187
2025-01-07T03:05:17.7464936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,183.27,2.312,351.4,357.7,19,187
2025-01-07T03:05:17.8089659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,184.16,2.312,351.4,357.7,19,188
2025-01-07T03:05:17.8870665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,185.95,2.312,351.4,357.7,19,190
2025-01-07T03:05:17.9494989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,185.95,2.312,351.4,357.7,19,190
2025-01-07T03:05:18.0121231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,186.84,2.312,351.4,357.7,19,191
2025-01-07T03:05:18.0745327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,186.84,2.312,351.4,357.7,19,191
2025-01-07T03:05:18.1369525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,186.84,2.312,351.4,357.7,19,191
2025-01-07T03:05:18.1995679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,186.84,2.312,351.4,357.7,19,191
2025-01-07T03:05:18.2689110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,186.84,2.312,351.4,357.7,19,191
2025-01-07T03:05:18.3314347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,185.95,2.312,351.4,357.7,19,190
2025-01-07T03:05:18.4095608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,186.17,2.312,351.4,357.7,22,190
2025-01-07T03:05:18.4721159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.79,2.112,349.9,357.3,22,190
2025-01-07T03:05:18.5344483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.71,2.112,349.9,357.3,22,191
2025-01-07T03:05:18.5970618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.71,2.112,349.9,357.3,22,191
2025-01-07T03:05:18.6594434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.71,2.112,349.9,357.3,22,191
2025-01-07T03:05:18.7374778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.71,2.112,349.9,357.3,22,191
2025-01-07T03:05:18.8000593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.71,2.112,349.9,357.3,22,191
2025-01-07T03:05:18.8626236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.71,2.112,349.9,357.3,22,191
2025-01-07T03:05:18.9250688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.71,2.112,349.9,357.3,22,191
2025-01-07T03:05:18.9875026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.71,2.112,349.9,357.3,22,191
2025-01-07T03:05:19.0657387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.71,2.112,349.9,357.3,22,191
2025-01-07T03:05:19.1281537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,186.71,2.112,349.9,357.3,22,191
2025-01-07T03:05:19.1906788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.79,2.112,349.9,357.3,22,190
2025-01-07T03:05:19.2531132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,183.96,2.112,349.9,357.3,22,188
2025-01-07T03:05:19.3156399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,183.05,2.112,349.9,357.3,22,187
2025-01-07T03:05:19.3938186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,183.05,2.112,349.9,357.3,22,187
2025-01-07T03:05:19.4562341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,182.13,2.112,349.9,357.3,22,186
2025-01-07T03:05:19.5185963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,181.92,1.935,348.4,357.1,22,186
2025-01-07T03:05:19.5811704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,182.84,1.935,348.4,357.1,22,187
2025-01-07T03:05:19.6437203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.76,1.935,348.4,357.1,22,188
2025-01-07T03:05:19.7218459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.76,1.935,348.4,357.1,22,188
2025-01-07T03:05:19.7843469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,185.61,1.935,348.4,357.1,22,190
2025-01-07T03:05:19.8467800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,185.61,1.935,348.4,357.1,22,190
2025-01-07T03:05:19.9092903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,185.61,1.935,348.4,357.1,22,190
2025-01-07T03:05:19.9717844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,185.61,1.935,348.4,357.1,22,190
2025-01-07T03:05:20.0342121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,185.61,1.935,348.4,357.1,22,190
2025-01-07T03:05:20.1124223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.69,1.935,348.4,357.1,22,189
2025-01-07T03:05:20.1748300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.76,1.935,348.4,357.1,22,188
2025-01-07T03:05:20.2373212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.76,1.935,348.4,357.1,22,188
2025-01-07T03:05:20.2997753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.76,1.935,348.4,357.1,22,188
2025-01-07T03:05:20.3622819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.76,1.935,348.4,357.1,22,188
2025-01-07T03:05:20.4404755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,184.69,1.935,348.4,357.1,22,189
2025-01-07T03:05:20.5027904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.46,1.995,347.1,357.1,22,190
2025-01-07T03:05:20.5653798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.46,1.995,347.1,357.1,22,190
2025-01-07T03:05:20.6279015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.46,1.995,347.1,357.1,22,190
2025-01-07T03:05:20.6903437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.46,1.995,347.1,357.1,22,190
2025-01-07T03:05:20.7684576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.46,1.995,347.1,357.1,22,190
2025-01-07T03:05:20.8310243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.46,1.995,347.1,357.1,22,190
2025-01-07T03:05:20.8934775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.46,1.995,347.1,357.1,22,190
2025-01-07T03:05:20.9559114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,185.46,1.995,347.1,357.1,22,190
2025-01-07T03:05:21.0183189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,186.38,1.995,347.1,357.1,22,191
2025-01-07T03:05:21.0964140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,186.38,1.995,347.1,357.1,22,191
2025-01-07T03:05:21.1588848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,186.38,1.995,347.1,357.1,22,191
2025-01-07T03:05:21.2215154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,186.38,1.995,347.1,357.1,22,191
2025-01-07T03:05:21.2840006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,187.31,1.995,347.1,357.1,22,192
2025-01-07T03:05:21.3464723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.23,1.995,347.1,357.1,21,192
2025-01-07T03:05:21.4245642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,188.14,1.995,347.1,357.1,21,193
2025-01-07T03:05:21.4870737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,188.19,2.208,346.7,357.4,21,193
2025-01-07T03:05:21.5494820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,187.28,2.208,346.7,357.4,21,192
2025-01-07T03:05:21.6121115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,188.19,2.208,346.7,357.4,21,193
2025-01-07T03:05:21.6744712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,187.28,2.208,346.7,357.4,21,192
2025-01-07T03:05:21.7526189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,187.28,2.208,346.7,357.4,21,192
2025-01-07T03:05:21.8151374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,187.28,2.208,346.7,357.4,21,192
2025-01-07T03:05:21.8776986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,187.28,2.208,346.7,357.4,21,192
2025-01-07T03:05:21.9401379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,187.28,2.208,346.7,357.4,21,192
2025-01-07T03:05:22.0026016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,187.28,2.208,346.7,357.4,21,192
2025-01-07T03:05:22.0650559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,187.28,2.208,346.7,357.4,21,192
2025-01-07T03:05:22.1431317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,188.19,2.208,346.7,357.4,21,193
2025-01-07T03:05:22.2057710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,188.19,2.208,346.7,357.4,21,193
2025-01-07T03:05:22.2681878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,188.19,2.208,346.7,357.4,21,193
2025-01-07T03:05:22.3306058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,188.19,2.208,346.7,357.4,21,193
2025-01-07T03:05:22.3930908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,188.19,2.208,346.7,357.4,21,193
2025-01-07T03:05:22.4712719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.36,2.281,348.2,357.5,21,193
2025-01-07T03:05:22.5337278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.36,2.281,348.2,357.5,21,193
2025-01-07T03:05:22.5962354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.36,2.281,348.2,357.5,21,193
2025-01-07T03:05:22.6587049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.36,2.281,348.2,357.5,21,193
2025-01-07T03:05:22.7211922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.54,2.281,348.2,357.5,21,191
2025-01-07T03:05:22.7992613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.54,2.281,348.2,357.5,21,191
2025-01-07T03:05:22.8618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.54,2.281,348.2,357.5,21,191
2025-01-07T03:05:22.9243321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.54,2.281,348.2,357.5,21,191
2025-01-07T03:05:22.9867237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.54,2.281,348.2,357.5,21,191
2025-01-07T03:05:23.0491622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.45,2.281,348.2,357.5,21,192
2025-01-07T03:05:23.1274399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.45,2.281,348.2,357.5,21,192
2025-01-07T03:05:23.1898545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.45,2.281,348.2,357.5,21,192
2025-01-07T03:05:23.2521755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.45,2.281,348.2,357.5,21,192
2025-01-07T03:05:23.3148166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.45,2.281,348.2,357.5,21,192
2025-01-07T03:05:23.3773241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.45,2.281,348.2,357.5,21,192
2025-01-07T03:05:23.4554411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,187.45,2.281,348.2,357.5,21,192
2025-01-07T03:05:23.5178141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,186.81,2.156,350.1,357.5,21,191
2025-01-07T03:05:23.5804548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,186.81,2.156,350.1,357.5,21,191
2025-01-07T03:05:23.6428793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,186.81,2.156,350.1,357.5,21,191
2025-01-07T03:05:23.7053514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,186.81,2.156,350.1,357.5,21,191
2025-01-07T03:05:23.7835060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:23.8460303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:23.9084623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:23.9709575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:24.0333905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:24.1116827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:24.1739730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:24.2365703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:24.2989338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:24.3615458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:24.4239120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:24.5018949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,185.9,2.156,350.1,357.5,21,190
2025-01-07T03:05:24.5645599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.02,2.032,350.5,357.5,21,190
2025-01-07T03:05:24.6271003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.02,2.032,350.5,357.5,21,190
2025-01-07T03:05:24.6895516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.02,2.032,350.5,357.5,21,190
2025-01-07T03:05:24.7520768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.02,2.032,350.5,357.5,21,190
2025-01-07T03:05:24.8302043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.02,2.032,350.5,357.5,21,190
2025-01-07T03:05:24.8926586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.02,2.032,350.5,357.5,21,190
2025-01-07T03:05:24.9551634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.02,2.032,350.5,357.5,21,190
2025-01-07T03:05:25.0175161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,185.1,2.032,350.5,357.5,21,189
2025-01-07T03:05:25.0800347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.19,2.032,350.5,357.5,21,188
2025-01-07T03:05:25.1581695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.19,2.032,350.5,357.5,21,188
2025-01-07T03:05:25.2206708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.19,2.032,350.5,357.5,21,188
2025-01-07T03:05:25.2830645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.19,2.032,350.5,357.5,21,188
2025-01-07T03:05:25.3526035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.19,2.032,350.5,357.5,21,188
2025-01-07T03:05:25.4081489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,184.19,2.032,350.5,357.5,21,188
2025-01-07T03:05:25.4863216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.36,2.012,350.2,357.7,21,188
2025-01-07T03:05:25.5487821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.36,2.012,350.2,357.7,21,188
2025-01-07T03:05:25.6113142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.36,2.012,350.2,357.7,21,188
2025-01-07T03:05:25.6736992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.36,2.012,350.2,357.7,21,188
2025-01-07T03:05:25.7361742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.36,2.012,350.2,357.7,21,188
2025-01-07T03:05:25.8143626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.36,2.012,350.2,357.7,21,188
2025-01-07T03:05:25.8767997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.36,2.012,350.2,357.7,21,188
2025-01-07T03:05:25.9393203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.36,2.012,350.2,357.7,21,188
2025-01-07T03:05:26.0017549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.36,2.012,350.2,357.7,21,188
2025-01-07T03:05:26.0641706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.36,2.012,350.2,357.7,21,188
2025-01-07T03:05:26.1423433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,183.44,2.012,350.2,357.7,21,187
2025-01-07T03:05:26.2048909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,183.44,2.012,350.2,357.7,21,187
2025-01-07T03:05:26.2674223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,182.53,2.012,350.2,357.7,21,186
2025-01-07T03:05:26.3298549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,182.53,2.012,350.2,357.7,21,186
2025-01-07T03:05:26.3923568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,182.53,2.012,350.2,357.7,21,186
2025-01-07T03:05:26.4705224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:26.5329426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:26.6018900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:26.6580084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:26.7204485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:26.7829403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:26.8610045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:26.9234408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:26.9859526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:27.0483837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:27.1108689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:27.1890460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,182.75,2.069,350,358,21,186
2025-01-07T03:05:27.2516012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,183.67,2.069,350,358,21,187
2025-01-07T03:05:27.3140820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.44,2.099,348.6,358,21,188
2025-01-07T03:05:27.3765131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.18,2.099,348.6,358,20,190
2025-01-07T03:05:27.4389558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.18,2.099,348.6,358,20,190
2025-01-07T03:05:27.5170216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186,2.099,348.6,357.8,20,190
2025-01-07T03:05:27.5796354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186,2.099,348.6,357.8,20,190
2025-01-07T03:05:27.6420877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186,2.099,348.6,357.8,20,190
2025-01-07T03:05:27.7045297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186,2.099,348.6,357.8,20,190
2025-01-07T03:05:27.7671001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.09,2.099,348.6,357.8,20,189
2025-01-07T03:05:27.8451990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.09,2.099,348.6,357.8,20,189
2025-01-07T03:05:27.9075647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186,2.099,348.6,357.8,20,190
2025-01-07T03:05:27.9700312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186,2.099,348.6,357.8,20,190
2025-01-07T03:05:28.0326201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186,2.099,348.6,357.8,20,190
2025-01-07T03:05:28.0950416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186,2.099,348.6,357.8,20,190
2025-01-07T03:05:28.1732768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186,2.099,348.6,357.8,20,190
2025-01-07T03:05:28.2356730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,186.91,2.099,348.6,357.8,20,191
2025-01-07T03:05:28.2982528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,186.91,2.099,348.6,357.8,20,191
2025-01-07T03:05:28.3607050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,188.73,2.099,348.6,357.8,20,193
2025-01-07T03:05:28.4231692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,188.73,2.099,348.6,357.8,20,193
2025-01-07T03:05:28.5011793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.64,2.099,348.6,357.4,20,190
2025-01-07T03:05:28.5637798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.62,2.029,345.8,357.4,20,188
2025-01-07T03:05:28.6263556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,182.71,2.029,345.8,357.4,20,187
2025-01-07T03:05:28.6886828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,182.71,2.029,345.8,357.4,20,187
2025-01-07T03:05:28.7511789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,182.71,2.029,345.8,357.4,20,187
2025-01-07T03:05:28.8137926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.62,2.029,345.8,357.4,20,188
2025-01-07T03:05:28.8918752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,185.45,2.029,345.8,357.4,20,190
2025-01-07T03:05:28.9543258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.36,2.029,345.8,357.4,20,191
2025-01-07T03:05:29.0166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.27,2.029,345.8,357.4,20,192
2025-01-07T03:05:29.0792504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.19,2.029,345.8,357.4,20,193
2025-01-07T03:05:29.1416943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.36,2.029,345.8,357.4,20,191
2025-01-07T03:05:29.2199573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,185.45,2.029,345.8,357.4,20,190
2025-01-07T03:05:29.2824033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,184.53,2.029,345.8,357.4,20,189
2025-01-07T03:05:29.3448993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.62,2.029,345.8,357.4,20,188
2025-01-07T03:05:29.4073501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.62,2.029,345.8,357.4,20,188
2025-01-07T03:05:29.4699299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,184.37,1.914,343.8,357.3,20,189
2025-01-07T03:05:29.5480210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.29,1.914,343.8,357.3,20,190
2025-01-07T03:05:29.6105206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.29,1.914,343.8,357.3,20,190
2025-01-07T03:05:29.6773452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.21,1.914,343.8,357.3,20,191
2025-01-07T03:05:29.7397223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.21,1.914,343.8,357.3,20,191
2025-01-07T03:05:29.8022113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.29,1.914,343.8,357.3,20,190
2025-01-07T03:05:29.8647334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.29,1.914,343.8,357.3,20,190
2025-01-07T03:05:29.9428394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.29,1.914,343.8,357.3,20,190
2025-01-07T03:05:30.0053334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.29,1.914,343.8,357.3,20,190
2025-01-07T03:05:30.0677997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.29,1.914,343.8,357.3,20,190
2025-01-07T03:05:30.1303209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.29,1.914,343.8,357.3,20,190
2025-01-07T03:05:30.1928172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.21,1.914,343.8,357.3,20,191
2025-01-07T03:05:30.2551934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.21,1.914,343.8,357.3,20,191
2025-01-07T03:05:30.3333847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.21,1.914,343.8,357.3,20,191
2025-01-07T03:05:30.3959425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.3,1.914,343.8,357.3,21,191
2025-01-07T03:05:30.4739096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.81,1.868,345.1,357.7,21,191
2025-01-07T03:05:30.5207427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.81,1.868,345.1,357.7,21,191
2025-01-07T03:05:30.5833608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.81,1.868,345.1,357.7,21,191
2025-01-07T03:05:30.6614684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.81,1.868,345.1,357.7,21,191
2025-01-07T03:05:30.7239248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,186.81,1.868,345.1,357.7,21,191
2025-01-07T03:05:30.7863505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,185.89,1.868,345.1,357.7,21,190
2025-01-07T03:05:30.8489430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,184.97,1.868,345.1,357.7,21,189
2025-01-07T03:05:30.9113729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.05,1.868,345.1,357.7,21,188
2025-01-07T03:05:30.9894977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.05,1.868,345.1,357.7,21,188
2025-01-07T03:05:31.0520074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,183.12,1.868,345.1,357.7,21,187
2025-01-07T03:05:31.1143894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,183.12,1.868,345.1,357.7,21,187
2025-01-07T03:05:31.1769619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.05,1.868,345.1,357.7,21,188
2025-01-07T03:05:31.2394358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.05,1.868,345.1,357.7,21,188
2025-01-07T03:05:31.3176342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.05,1.868,345.1,357.7,21,188
2025-01-07T03:05:31.3800836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,185.89,1.868,345.1,357.7,21,190
2025-01-07T03:05:31.4737361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.66,1.97,348.9,358.3,21,190
2025-01-07T03:05:31.5050561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.66,1.97,348.9,358.3,21,190
2025-01-07T03:05:31.5674804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.66,1.97,348.9,358.3,21,190
2025-01-07T03:05:31.6456418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.66,1.97,348.9,358.3,21,190
2025-01-07T03:05:31.7081581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.66,1.97,348.9,358.3,21,190
2025-01-07T03:05:31.7706072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.66,1.97,348.9,358.3,21,190
2025-01-07T03:05:31.8374918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.66,1.97,348.9,358.3,21,190
2025-01-07T03:05:31.8998561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,185.74,1.97,348.9,358.3,21,189
2025-01-07T03:05:31.9685208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.83,1.97,348.9,358.3,21,188
2025-01-07T03:05:32.0309150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.83,1.97,348.9,358.3,21,188
2025-01-07T03:05:32.0934440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.83,1.97,348.9,358.3,21,188
2025-01-07T03:05:32.1559429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.83,1.97,348.9,358.3,21,188
2025-01-07T03:05:32.2340996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.83,1.97,348.9,358.3,21,188
2025-01-07T03:05:32.2987365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.83,1.97,348.9,358.3,21,188
2025-01-07T03:05:32.3611878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.83,1.97,348.9,358.3,21,188
2025-01-07T03:05:32.4236743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,186.66,1.97,348.9,358.3,21,190
2025-01-07T03:05:32.4862068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.7,2.09,351.4,358.2,21,190
2025-01-07T03:05:32.5486752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,186.7,2.09,351.4,358.2,21,190
2025-01-07T03:05:32.6267761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.61,2.09,351.4,358.2,21,191
2025-01-07T03:05:32.6892537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.61,2.09,351.4,358.2,21,191
2025-01-07T03:05:32.7518231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.61,2.09,351.4,358.2,21,191
2025-01-07T03:05:32.8142417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.52,2.09,351.4,358.2,21,192
2025-01-07T03:05:32.8767907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.52,2.09,351.4,358.2,21,192
2025-01-07T03:05:32.9547983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.61,2.09,351.4,358.2,21,191
2025-01-07T03:05:33.0171393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.61,2.09,351.4,358.2,21,191
2025-01-07T03:05:33.0797965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.61,2.09,351.4,358.2,21,191
2025-01-07T03:05:33.1421728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,188.52,2.09,351.4,358.2,21,192
2025-01-07T03:05:33.2046321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,187.61,2.09,351.4,358.2,21,191
2025-01-07T03:05:33.2828958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.43,2.09,351.4,358.2,21,193
2025-01-07T03:05:33.3454092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.35,2.09,351.4,358.2,20,193
2025-01-07T03:05:33.4078304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.35,2.09,351.4,358.2,20,193
2025-01-07T03:05:33.4704672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,188.82,2.047,351.1,357.6,20,193
2025-01-07T03:05:33.5328372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,188.82,2.047,351.1,357.6,20,193
2025-01-07T03:05:33.6109678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,188.82,2.047,351.1,357.6,20,193
2025-01-07T03:05:33.6734432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.9,2.047,351.1,357.6,20,192
2025-01-07T03:05:33.7359854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.99,2.047,351.1,357.6,20,191
2025-01-07T03:05:33.7983237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.99,2.047,351.1,357.6,20,191
2025-01-07T03:05:33.8609027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.99,2.047,351.1,357.6,20,191
2025-01-07T03:05:33.9390179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.99,2.047,351.1,357.6,20,191
2025-01-07T03:05:34.0015832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.99,2.047,351.1,357.6,20,191
2025-01-07T03:05:34.0638171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.99,2.047,351.1,357.6,20,191
2025-01-07T03:05:34.1263707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.99,2.047,351.1,357.6,20,191
2025-01-07T03:05:34.1888485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.99,2.047,351.1,357.6,20,191
2025-01-07T03:05:34.2669989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.99,2.047,351.1,357.6,20,191
2025-01-07T03:05:34.3296068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.99,2.047,351.1,357.6,20,191
2025-01-07T03:05:34.3920314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,186.08,2.047,351.1,357.6,20,190
2025-01-07T03:05:34.4701388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.68,1.826,349.9,357.1,20,190
2025-01-07T03:05:34.5168644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.68,1.826,349.9,357.1,20,190
2025-01-07T03:05:34.5951344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.68,1.826,349.9,357.1,20,190
2025-01-07T03:05:34.6576461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.68,1.826,349.9,357.1,20,190
2025-01-07T03:05:34.7201210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.68,1.826,349.9,357.1,20,190
2025-01-07T03:05:34.7825549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.68,1.826,349.9,357.1,20,190
2025-01-07T03:05:34.8451380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.68,1.826,349.9,357.1,20,190
2025-01-07T03:05:34.9076070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.68,1.826,349.9,357.1,20,190
2025-01-07T03:05:34.9855797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,185.68,1.826,349.9,357.1,20,190
2025-01-07T03:05:35.0481695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,184.76,1.826,349.9,357.1,20,189
2025-01-07T03:05:35.1143476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.84,1.826,349.9,357.1,20,188
2025-01-07T03:05:35.1767411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.84,1.826,349.9,357.1,20,188
2025-01-07T03:05:35.2392044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.84,1.826,349.9,357.1,20,188
2025-01-07T03:05:35.3016842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.84,1.826,349.9,357.1,20,188
2025-01-07T03:05:35.3798179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,183.9,1.826,349.9,357.1,21,188
2025-01-07T03:05:35.4579065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.19,1.826,349.9,356.5,21,190
2025-01-07T03:05:35.5046933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,185.23,1.612,348.5,356.5,21,190
2025-01-07T03:05:35.5672265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,185.23,1.612,348.5,356.5,21,190
2025-01-07T03:05:35.6298412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,185.23,1.612,348.5,356.5,21,190
2025-01-07T03:05:35.7078075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,185.23,1.612,348.5,356.5,21,190
2025-01-07T03:05:35.7703011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.37,1.612,348.5,356.5,21,188
2025-01-07T03:05:35.8328911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.37,1.612,348.5,356.5,21,188
2025-01-07T03:05:35.8953013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,182.44,1.612,348.5,356.5,21,187
2025-01-07T03:05:35.9578111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,182.44,1.612,348.5,356.5,21,187
2025-01-07T03:05:36.0359076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,182.44,1.612,348.5,356.5,21,187
2025-01-07T03:05:36.0984345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.37,1.612,348.5,356.5,21,188
2025-01-07T03:05:36.1608868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.37,1.612,348.5,356.5,21,188
2025-01-07T03:05:36.2232878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.37,1.612,348.5,356.5,21,188
2025-01-07T03:05:36.2858790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.37,1.612,348.5,356.5,21,188
2025-01-07T03:05:36.3640724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,183.46,1.612,348.5,356.5,23,188
2025-01-07T03:05:36.4264884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,183.46,1.612,348.5,356.5,23,188
2025-01-07T03:05:36.4889847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,183.28,1.612,348.5,356.3,23,188
2025-01-07T03:05:36.5514526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.01,1.634,344.6,356.3,23,188
2025-01-07T03:05:36.6139015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,184.89,1.634,344.6,356.3,23,190
2025-01-07T03:05:36.6764798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,184.89,1.634,344.6,356.3,23,190
2025-01-07T03:05:36.7546193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,185.83,1.634,344.6,356.3,23,191
2025-01-07T03:05:36.8170721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,185.83,1.634,344.6,356.3,23,191
2025-01-07T03:05:36.8795868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,185.83,1.634,344.6,356.3,23,191
2025-01-07T03:05:36.9420676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,185.83,1.634,344.6,356.3,23,191
2025-01-07T03:05:37.0045159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,185.83,1.634,344.6,356.3,23,191
2025-01-07T03:05:37.0826864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,185.83,1.634,344.6,356.3,23,191
2025-01-07T03:05:37.1450352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,185.83,1.634,344.6,356.3,23,191
2025-01-07T03:05:37.2075935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,185.83,1.634,344.6,356.3,23,191
2025-01-07T03:05:37.2700192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,185.83,1.634,344.6,356.3,23,191
2025-01-07T03:05:37.3325759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,185.76,1.634,344.6,356.3,22,191
2025-01-07T03:05:37.3971137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,185.76,1.634,344.6,356.3,22,191
2025-01-07T03:05:37.4732254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.48,1.961,341.2,356.5,22,190
2025-01-07T03:05:37.5356520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.48,1.961,341.2,356.5,22,190
2025-01-07T03:05:37.5981507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.48,1.961,341.2,356.5,22,190
2025-01-07T03:05:37.6605720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.48,1.961,341.2,356.5,22,190
2025-01-07T03:05:37.7387201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.48,1.961,341.2,356.5,22,190
2025-01-07T03:05:37.8013038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.41,1.961,341.2,356.5,22,191
2025-01-07T03:05:37.8637406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.41,1.961,341.2,356.5,22,191
2025-01-07T03:05:37.9262101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.41,1.961,341.2,356.5,22,191
2025-01-07T03:05:37.9886659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.41,1.961,341.2,356.5,22,191
2025-01-07T03:05:38.0668407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.41,1.961,341.2,356.5,22,191
2025-01-07T03:05:38.1293102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,185.41,1.961,341.2,356.5,22,191
2025-01-07T03:05:38.1918448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.33,1.961,341.2,356.5,22,192
2025-01-07T03:05:38.2542548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.26,1.961,341.2,356.5,22,193
2025-01-07T03:05:38.3167257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.26,1.961,341.2,356.5,22,193
2025-01-07T03:05:38.3948527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.16,1.961,341.2,356.5,21,193
2025-01-07T03:05:38.4574269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.24,2.298,341.1,357,21,193
2025-01-07T03:05:38.5197746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.24,2.298,341.1,357,21,193
2025-01-07T03:05:38.5823087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.24,2.298,341.1,357,21,193
2025-01-07T03:05:38.6448011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.24,2.298,341.1,357,21,193
2025-01-07T03:05:38.7229123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.24,2.298,341.1,357,21,193
2025-01-07T03:05:38.7854290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.24,2.298,341.1,357,21,193
2025-01-07T03:05:38.8478449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.15,2.298,341.1,357,21,194
2025-01-07T03:05:38.9103639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.15,2.298,341.1,357,21,194
2025-01-07T03:05:38.9728866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,188.15,2.298,341.1,357,21,194
2025-01-07T03:05:39.0353046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.06,2.298,341.1,357,21,195
2025-01-07T03:05:39.1134667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.06,2.298,341.1,357,21,195
2025-01-07T03:05:39.1758913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.06,2.298,341.1,357,21,195
2025-01-07T03:05:39.2385107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.06,2.298,341.1,357,21,195
2025-01-07T03:05:39.3008815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.06,2.298,341.1,357,21,195
2025-01-07T03:05:39.3634605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.78,2.298,341.1,357,19,195
2025-01-07T03:05:39.4426178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.78,2.298,341.1,357,19,195
2025-01-07T03:05:39.5039406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.96,2.228,342,356.9,19,194
2025-01-07T03:05:39.5664840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.96,2.228,342,356.9,19,194
2025-01-07T03:05:39.6289983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.96,2.228,342,356.9,19,194
2025-01-07T03:05:39.6914501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.96,2.228,342,356.9,19,194
2025-01-07T03:05:39.7696314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,187.05,2.228,342,356.9,19,193
2025-01-07T03:05:39.8321344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,187.05,2.228,342,356.9,19,193
2025-01-07T03:05:39.8944475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,187.05,2.228,342,356.9,19,193
2025-01-07T03:05:39.9570379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.25,2.228,342,356.9,19,191
2025-01-07T03:05:40.0193694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.25,2.228,342,356.9,19,191
2025-01-07T03:05:40.0976746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.25,2.228,342,356.9,19,191
2025-01-07T03:05:40.1601594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.25,2.228,342,356.9,19,191
2025-01-07T03:05:40.2225680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.25,2.228,342,356.9,19,191
2025-01-07T03:05:40.2851707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.25,2.228,342,356.9,19,191
2025-01-07T03:05:40.3476085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.25,2.228,342,356.9,19,191
2025-01-07T03:05:40.4257346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.64,1.77,340.6,356.9,19,191
2025-01-07T03:05:40.4882108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.27,1.77,340.6,356.5,19,191
2025-01-07T03:05:40.5507386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.27,1.77,340.6,356.5,19,191
2025-01-07T03:05:40.6132219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.27,1.77,340.6,356.5,19,191
2025-01-07T03:05:40.6756778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.27,1.77,340.6,356.5,19,191
2025-01-07T03:05:40.7537685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.27,1.77,340.6,356.5,19,191
2025-01-07T03:05:40.8184245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.27,1.77,340.6,356.5,19,191
2025-01-07T03:05:40.8809823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.27,1.77,340.6,356.5,19,191
2025-01-07T03:05:40.9433868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.27,1.77,340.6,356.5,19,191
2025-01-07T03:05:41.0058934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.35,1.77,340.6,356.5,19,190
2025-01-07T03:05:41.0683239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.35,1.77,340.6,356.5,19,190
2025-01-07T03:05:41.1464155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.35,1.77,340.6,356.5,19,190
2025-01-07T03:05:41.2089754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.35,1.77,340.6,356.5,19,190
2025-01-07T03:05:41.2714282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.35,1.77,340.6,356.5,19,190
2025-01-07T03:05:41.3338898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,184.54,1.77,340.6,356.5,21,190
2025-01-07T03:05:41.3963741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,184.54,1.77,340.6,356.5,21,190
2025-01-07T03:05:41.4745747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.43,1.343,337.4,356.1,21,190
2025-01-07T03:05:41.5370434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.43,1.343,337.4,356.1,21,190
2025-01-07T03:05:41.5996098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.43,1.343,337.4,356.1,21,190
2025-01-07T03:05:41.6620764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.43,1.343,337.4,356.1,21,190
2025-01-07T03:05:41.7245262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.43,1.343,337.4,356.1,21,190
2025-01-07T03:05:41.7869793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.43,1.343,337.4,356.1,21,190
2025-01-07T03:05:41.8651413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.43,1.343,337.4,356.1,21,190
2025-01-07T03:05:41.9275814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,184.43,1.343,337.4,356.1,21,190
2025-01-07T03:05:41.9900673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.49,1.343,337.4,356.1,21,189
2025-01-07T03:05:42.0525771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.49,1.343,337.4,356.1,21,189
2025-01-07T03:05:42.1149622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.49,1.343,337.4,356.1,21,189
2025-01-07T03:05:42.1931347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.49,1.343,337.4,356.1,21,189
2025-01-07T03:05:42.2556943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.49,1.343,337.4,356.1,21,189
2025-01-07T03:05:42.3181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.49,1.343,337.4,356.1,21,189
2025-01-07T03:05:42.3805901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,183.56,1.343,337.4,356.1,22,189
2025-01-07T03:05:42.4587524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,183.46,1.343,337.4,356,22,189
2025-01-07T03:05:42.5211297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,183.52,1.296,337.5,356,22,189
2025-01-07T03:05:42.5837647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,183.52,1.296,337.5,356,22,189
2025-01-07T03:05:42.6461743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,183.52,1.296,337.5,356,22,189
2025-01-07T03:05:42.7087277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,183.52,1.296,337.5,356,22,189
2025-01-07T03:05:42.7711953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:42.8492677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:42.9117076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:42.9742905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:43.0366595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:43.0991968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:43.1773225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:43.2398633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:43.3022625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:43.3648094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:43.4273349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.47,1.296,337.5,356,22,190
2025-01-07T03:05:43.5053325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.55,1.584,341,356.2,22,190
2025-01-07T03:05:43.5677963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.55,1.584,341,356.2,22,190
2025-01-07T03:05:43.6302715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.55,1.584,341,356.2,22,190
2025-01-07T03:05:43.6928532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,184.55,1.584,341,356.2,22,190
2025-01-07T03:05:43.7554557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,185.49,1.584,341,356.2,22,191
2025-01-07T03:05:43.8334524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,185.49,1.584,341,356.2,22,191
2025-01-07T03:05:43.8959023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,185.49,1.584,341,356.2,22,191
2025-01-07T03:05:43.9583775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,185.49,1.584,341,356.2,22,191
2025-01-07T03:05:44.0208636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,185.49,1.584,341,356.2,22,191
2025-01-07T03:05:44.0832792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,185.49,1.584,341,356.2,22,191
2025-01-07T03:05:44.1458591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,185.49,1.584,341,356.2,22,191
2025-01-07T03:05:44.2239925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,185.49,1.584,341,356.2,22,191
2025-01-07T03:05:44.2864961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,185.49,1.584,341,356.2,22,191
2025-01-07T03:05:44.3490142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,185.24,1.584,341,356.2,19,191
2025-01-07T03:05:44.4114285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,185.22,1.845,344.4,356.2,19,191
2025-01-07T03:05:44.4739513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,185.22,1.845,344.4,356.2,19,191
2025-01-07T03:05:44.5520724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,185.22,1.845,344.4,356.2,19,191
2025-01-07T03:05:44.6143944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,185.22,1.845,344.4,356.2,19,191
2025-01-07T03:05:44.6770149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,185.22,1.845,344.4,356.2,19,191
2025-01-07T03:05:44.7394596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,185.22,1.845,344.4,356.2,19,191
2025-01-07T03:05:44.8018743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,186.14,1.845,344.4,356.2,19,192
2025-01-07T03:05:44.8800636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,187.06,1.845,344.4,356.2,19,193
2025-01-07T03:05:44.9425421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,187.06,1.845,344.4,356.2,19,193
2025-01-07T03:05:45.0051076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,187.06,1.845,344.4,356.2,19,193
2025-01-07T03:05:45.0675185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,187.06,1.845,344.4,356.2,19,193
2025-01-07T03:05:45.1299741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,187.06,1.845,344.4,356.2,19,193
2025-01-07T03:05:45.2082241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,187.06,1.845,344.4,356.2,19,193
2025-01-07T03:05:45.2706259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,187.06,1.845,344.4,356.2,19,193
2025-01-07T03:05:45.3331223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,186.03,1.845,344.4,356.2,18,192
2025-01-07T03:05:45.3954880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,185.12,1.845,344.4,356.2,18,191
2025-01-07T03:05:45.4581911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.76,1.748,346.5,356.6,18,191
2025-01-07T03:05:45.5362881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.76,1.748,346.5,356.6,18,191
2025-01-07T03:05:45.5986344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.76,1.748,346.5,356.6,18,191
2025-01-07T03:05:45.6612297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.76,1.748,346.5,356.6,18,191
2025-01-07T03:05:45.7237514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.6,1.748,346.5,356.6,18,193
2025-01-07T03:05:45.7861668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.6,1.748,346.5,356.6,18,193
2025-01-07T03:05:45.8642760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.6,1.748,346.5,356.6,18,193
2025-01-07T03:05:45.9268217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.6,1.748,346.5,356.6,18,193
2025-01-07T03:05:45.9892741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.6,1.748,346.5,356.6,18,193
2025-01-07T03:05:46.0516212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.68,1.748,346.5,356.6,18,192
2025-01-07T03:05:46.1141827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.76,1.748,346.5,356.6,18,191
2025-01-07T03:05:46.1923610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.76,1.748,346.5,356.6,18,191
2025-01-07T03:05:46.2547967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.76,1.748,346.5,356.6,18,191
2025-01-07T03:05:46.3173916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.76,1.748,346.5,356.6,18,191
2025-01-07T03:05:46.3797906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.76,1.748,346.5,356.6,18,191
2025-01-07T03:05:46.4422472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.76,1.748,346.5,356.6,18,191
2025-01-07T03:05:46.5046760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.07,1.362,345.4,356.6,18,191
2025-01-07T03:05:46.5828262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.07,1.362,345.4,356.6,18,191
2025-01-07T03:05:46.6473060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.14,1.362,345.4,356.6,18,190
2025-01-07T03:05:46.7079340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.14,1.362,345.4,356.6,18,190
2025-01-07T03:05:46.7703802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.14,1.362,345.4,356.6,18,190
2025-01-07T03:05:46.8328789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.14,1.362,345.4,356.6,18,190
2025-01-07T03:05:46.9110111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.14,1.362,345.4,356.6,18,190
2025-01-07T03:05:46.9735421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.14,1.362,345.4,356.6,18,190
2025-01-07T03:05:47.0359861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.07,1.362,345.4,356.6,18,191
2025-01-07T03:05:47.0984159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.14,1.362,345.4,356.6,18,190
2025-01-07T03:05:47.1608942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.14,1.362,345.4,356.6,18,190
2025-01-07T03:05:47.2389954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.14,1.362,345.4,356.6,18,190
2025-01-07T03:05:47.3014462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.14,1.362,345.4,356.6,18,190
2025-01-07T03:05:47.3639408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.21,1.362,345.4,356.6,19,190
2025-01-07T03:05:47.4264239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.21,1.362,345.4,356.6,19,190
2025-01-07T03:05:47.4889514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.58,1.049,337.9,356,19,190
2025-01-07T03:05:47.5671015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.58,1.049,337.9,356,19,190
2025-01-07T03:05:47.6295814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.58,1.049,337.9,356,19,190
2025-01-07T03:05:47.6919673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,183.63,1.049,337.9,356,19,189
2025-01-07T03:05:47.7546149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.67,1.049,337.9,356,19,188
2025-01-07T03:05:47.8170355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.67,1.049,337.9,356,19,188
2025-01-07T03:05:47.8950755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.67,1.049,337.9,356,19,188
2025-01-07T03:05:47.9576116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.67,1.049,337.9,356,19,188
2025-01-07T03:05:48.0199885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.67,1.049,337.9,356,19,188
2025-01-07T03:05:48.0825210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.67,1.049,337.9,356,19,188
2025-01-07T03:05:48.1449220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.67,1.049,337.9,356,19,188
2025-01-07T03:05:48.2231934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.67,1.049,337.9,356,19,188
2025-01-07T03:05:48.2857665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.67,1.049,337.9,356,19,188
2025-01-07T03:05:48.3481477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,182.74,1.049,337.9,356,20,188
2025-01-07T03:05:48.4107113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,182.74,1.049,337.9,356,20,188
2025-01-07T03:05:48.4731955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,181.97,1.049,337.9,355.2,20,188
2025-01-07T03:05:48.5356092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,181.55,1.066,328.9,355.2,20,188
2025-01-07T03:05:48.6137430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,182.51,1.066,328.9,355.2,20,189
2025-01-07T03:05:48.6762040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,181.55,1.066,328.9,355.2,20,188
2025-01-07T03:05:48.7386091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,181.55,1.066,328.9,355.2,20,188
2025-01-07T03:05:48.8011620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,181.55,1.066,328.9,355.2,20,188
2025-01-07T03:05:48.8662255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,181.55,1.066,328.9,355.2,20,188
2025-01-07T03:05:48.9287126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,181.55,1.066,328.9,355.2,20,188
2025-01-07T03:05:49.0068932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,182.51,1.066,328.9,355.2,20,189
2025-01-07T03:05:49.0692697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,183.47,1.066,328.9,355.2,20,190
2025-01-07T03:05:49.1318232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,183.47,1.066,328.9,355.2,20,190
2025-01-07T03:05:49.1943290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,183.47,1.066,328.9,355.2,20,190
2025-01-07T03:05:49.2568534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,183.47,1.066,328.9,355.2,20,190
2025-01-07T03:05:49.3349110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,183.55,1.066,328.9,355.2,21,190
2025-01-07T03:05:49.3974332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,183.55,1.066,328.9,355.2,21,190
2025-01-07T03:05:49.4598914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.62,1.323,325.5,354.8,21,190
2025-01-07T03:05:49.5222104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.62,1.323,325.5,354.8,21,190
2025-01-07T03:05:49.5848740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.62,1.323,325.5,354.8,21,190
2025-01-07T03:05:49.6629898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.62,1.323,325.5,354.8,21,190
2025-01-07T03:05:49.7254099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,183.57,1.323,325.5,354.8,21,191
2025-01-07T03:05:49.7879681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.53,1.323,325.5,354.8,21,192
2025-01-07T03:05:49.8505178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.48,1.323,325.5,354.8,21,193
2025-01-07T03:05:49.9129397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.48,1.323,325.5,354.8,21,193
2025-01-07T03:05:49.9910400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.48,1.323,325.5,354.8,21,193
2025-01-07T03:05:50.0534852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.48,1.323,325.5,354.8,21,193
2025-01-07T03:05:50.1159478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,185.48,1.323,325.5,354.8,21,193
2025-01-07T03:05:50.1784779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,186.43,1.323,325.5,354.8,21,194
2025-01-07T03:05:50.2409543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,186.43,1.323,325.5,354.8,21,194
2025-01-07T03:05:50.3191167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,186.43,1.323,325.5,354.8,21,194
2025-01-07T03:05:50.3815891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,185.95,1.56,326.3,354.8,20,194
2025-01-07T03:05:50.4597589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:50.5064659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:50.5690204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:50.6471985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:50.7096751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:50.7721193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:50.8346016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:50.8969938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:50.9752350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:51.0377014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:51.1000535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:51.1626311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.23,1.56,326.3,355.1,20,194
2025-01-07T03:05:51.2251586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.29,1.56,326.3,355.1,20,193
2025-01-07T03:05:51.2876663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.29,1.56,326.3,355.1,20,193
2025-01-07T03:05:51.3657917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,185.15,1.56,326.3,355.1,19,193
2025-01-07T03:05:51.4282552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,185.15,1.56,326.3,355.1,19,193
2025-01-07T03:05:51.4907717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.09,1.588,330.2,355.9,19,193
2025-01-07T03:05:51.5532112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.09,1.588,330.2,355.9,19,193
2025-01-07T03:05:51.6157539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.09,1.588,330.2,355.9,19,193
2025-01-07T03:05:51.6818497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.09,1.588,330.2,355.9,19,193
2025-01-07T03:05:51.7598605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.09,1.588,330.2,355.9,19,193
2025-01-07T03:05:51.8128458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.16,1.588,330.2,355.9,19,192
2025-01-07T03:05:51.8910016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,184.22,1.588,330.2,355.9,19,191
2025-01-07T03:05:51.9534692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,184.22,1.588,330.2,355.9,19,191
2025-01-07T03:05:52.0159545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,184.22,1.588,330.2,355.9,19,191
2025-01-07T03:05:52.0784747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,184.22,1.588,330.2,355.9,19,191
2025-01-07T03:05:52.1408451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,184.22,1.588,330.2,355.9,19,191
2025-01-07T03:05:52.2190928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,184.22,1.588,330.2,355.9,19,191
2025-01-07T03:05:52.2815101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,184.22,1.588,330.2,355.9,19,191
2025-01-07T03:05:52.3440634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.79,1.431,335.6,355.9,19,191
2025-01-07T03:05:52.4064585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.79,1.431,335.6,355.9,19,191
2025-01-07T03:05:52.4741112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.26,1.431,335.6,356.4,19,191
2025-01-07T03:05:52.5470947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.26,1.431,335.6,356.4,19,191
2025-01-07T03:05:52.6096508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.26,1.431,335.6,356.4,19,191
2025-01-07T03:05:52.6720792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.26,1.431,335.6,356.4,19,191
2025-01-07T03:05:52.7344991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.26,1.431,335.6,356.4,19,191
2025-01-07T03:05:52.7970348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.26,1.431,335.6,356.4,19,191
2025-01-07T03:05:52.8751608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.33,1.431,335.6,356.4,19,190
2025-01-07T03:05:52.9375116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.33,1.431,335.6,356.4,19,190
2025-01-07T03:05:53.0001079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.33,1.431,335.6,356.4,19,190
2025-01-07T03:05:53.0625010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.33,1.431,335.6,356.4,19,190
2025-01-07T03:05:53.1249771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.33,1.431,335.6,356.4,19,190
2025-01-07T03:05:53.2031720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.33,1.431,335.6,356.4,19,190
2025-01-07T03:05:53.2656883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.33,1.431,335.6,356.4,19,190
2025-01-07T03:05:53.3282111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.33,1.431,335.6,356.4,19,190
2025-01-07T03:05:53.3906224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.33,1.431,335.6,356.4,19,190
2025-01-07T03:05:53.4530818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,184.04,1.431,335.6,356.1,19,190
2025-01-07T03:05:53.5156611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,184.04,1.431,335.6,356.1,19,190
2025-01-07T03:05:53.5937827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.44,1.233,338,356.1,19,190
2025-01-07T03:05:53.6562376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,185.39,1.233,338,356.1,19,191
2025-01-07T03:05:53.7187189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,185.39,1.233,338,356.1,19,191
2025-01-07T03:05:53.7811326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,185.39,1.233,338,356.1,19,191
2025-01-07T03:05:53.8437502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,185.39,1.233,338,356.1,19,191
2025-01-07T03:05:53.9218031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.44,1.233,338,356.1,19,190
2025-01-07T03:05:53.9843626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.44,1.233,338,356.1,19,190
2025-01-07T03:05:54.0468681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.44,1.233,338,356.1,19,190
2025-01-07T03:05:54.1092912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.44,1.233,338,356.1,19,190
2025-01-07T03:05:54.1715718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.44,1.233,338,356.1,19,190
2025-01-07T03:05:54.2499065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.44,1.233,338,356.1,19,190
2025-01-07T03:05:54.3123137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.44,1.233,338,356.1,19,190
2025-01-07T03:05:54.3748930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.52,1.233,338,356.1,20,190
2025-01-07T03:05:54.4529502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,183.67,1.233,338,355.2,20,190
2025-01-07T03:05:54.4997682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.63,1.131,334.6,355.2,20,190
2025-01-07T03:05:54.5778861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.63,1.131,334.6,355.2,20,190
2025-01-07T03:05:54.6404362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.63,1.131,334.6,355.2,20,190
2025-01-07T03:05:54.7029437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.63,1.131,334.6,355.2,20,190
2025-01-07T03:05:54.7653910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.63,1.131,334.6,355.2,20,190
2025-01-07T03:05:54.8279192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.63,1.131,334.6,355.2,20,190
2025-01-07T03:05:54.9059984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.63,1.131,334.6,355.2,20,190
2025-01-07T03:05:54.9684439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.63,1.131,334.6,355.2,20,190
2025-01-07T03:05:55.0308534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,184.58,1.131,334.6,355.2,20,191
2025-01-07T03:05:55.0933615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,184.58,1.131,334.6,355.2,20,191
2025-01-07T03:05:55.1558808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,184.58,1.131,334.6,355.2,20,191
2025-01-07T03:05:55.2341228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.63,1.131,334.6,355.2,20,190
2025-01-07T03:05:55.2965557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.63,1.131,334.6,355.2,20,190
2025-01-07T03:05:55.3590763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,183.7,1.131,334.6,355.2,21,190
2025-01-07T03:05:55.4214056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,183.7,1.131,334.6,355.2,21,190
2025-01-07T03:05:55.4840459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.17,1.214,331.6,354.9,21,190
2025-01-07T03:05:55.5464721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.17,1.214,331.6,354.9,21,190
2025-01-07T03:05:55.6246744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.17,1.214,331.6,354.9,21,190
2025-01-07T03:05:55.6870705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.17,1.214,331.6,354.9,21,190
2025-01-07T03:05:55.7495749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.17,1.214,331.6,354.9,21,190
2025-01-07T03:05:55.8120074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.17,1.214,331.6,354.9,21,190
2025-01-07T03:05:55.8745642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.12,1.214,331.6,354.9,21,191
2025-01-07T03:05:55.9526684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.12,1.214,331.6,354.9,21,191
2025-01-07T03:05:56.0150528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.12,1.214,331.6,354.9,21,191
2025-01-07T03:05:56.0775302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.12,1.214,331.6,354.9,21,191
2025-01-07T03:05:56.1404773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,184.12,1.214,331.6,354.9,21,191
2025-01-07T03:05:56.2026513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.03,1.214,331.6,354.9,21,193
2025-01-07T03:05:56.2806943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.03,1.214,331.6,354.9,21,193
2025-01-07T03:05:56.3432359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,185.85,1.44,332.8,354.9,22,193
2025-01-07T03:05:56.4057006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,186.8,1.44,332.8,354.9,22,194
2025-01-07T03:05:56.4681955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.28,1.44,332.8,355.4,22,194
2025-01-07T03:05:56.5305809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.28,1.44,332.8,355.4,22,194
2025-01-07T03:05:56.6088012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.28,1.44,332.8,355.4,22,194
2025-01-07T03:05:56.6713568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.28,1.44,332.8,355.4,22,194
2025-01-07T03:05:56.7338051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.23,1.44,332.8,355.4,22,195
2025-01-07T03:05:56.7963127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.23,1.44,332.8,355.4,22,195
2025-01-07T03:05:56.8588184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.23,1.44,332.8,355.4,22,195
2025-01-07T03:05:56.9247276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.23,1.44,332.8,355.4,22,195
2025-01-07T03:05:57.0027933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.23,1.44,332.8,355.4,22,195
2025-01-07T03:05:57.0653545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.23,1.44,332.8,355.4,22,195
2025-01-07T03:05:57.1278182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,188.23,1.44,332.8,355.4,22,195
2025-01-07T03:05:57.1902559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.28,1.44,332.8,355.4,22,194
2025-01-07T03:05:57.2526097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,187.28,1.44,332.8,355.4,22,194
2025-01-07T03:05:57.3178897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.18,1.44,332.8,355.4,21,194
2025-01-07T03:05:57.3960590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.18,1.44,332.8,355.4,21,194
2025-01-07T03:05:57.4585174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.7,1.44,332.8,356,21,195
2025-01-07T03:05:57.5209536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.7,1.44,332.8,356,21,195
2025-01-07T03:05:57.5834112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.57,1.644,335.7,356,21,195
2025-01-07T03:05:57.6524647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.44,1.644,335.7,356,21,197
2025-01-07T03:05:57.7215894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.44,1.644,335.7,356,21,197
2025-01-07T03:05:57.7842107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.44,1.644,335.7,356,21,197
2025-01-07T03:05:57.8467109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.44,1.644,335.7,356,21,197
2025-01-07T03:05:57.9091339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.57,1.644,335.7,356,21,195
2025-01-07T03:05:57.9717250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.57,1.644,335.7,356,21,195
2025-01-07T03:05:58.0496786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.57,1.644,335.7,356,21,195
2025-01-07T03:05:58.1122014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.57,1.644,335.7,356,21,195
2025-01-07T03:05:58.1747546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.57,1.644,335.7,356,21,195
2025-01-07T03:05:58.2371847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,189.5,1.644,335.7,356,21,196
2025-01-07T03:05:58.2997138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,190.44,1.644,335.7,356,21,197
2025-01-07T03:05:58.3778861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,190.32,1.644,335.7,356,20,197
2025-01-07T03:05:58.4559931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.35,1.644,335.7,356.1,20,198
2025-01-07T03:05:58.5027086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,190.58,1.683,339.1,356.1,20,197
2025-01-07T03:05:58.5652951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,190.58,1.683,339.1,356.1,20,197
2025-01-07T03:05:58.6277985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,188.72,1.683,339.1,356.1,20,195
2025-01-07T03:05:58.7058866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.79,1.683,339.1,356.1,20,194
2025-01-07T03:05:58.7683607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.85,1.683,339.1,356.1,20,193
2025-01-07T03:05:58.8308571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.85,1.683,339.1,356.1,20,193
2025-01-07T03:05:58.8932269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,185.92,1.683,339.1,356.1,20,192
2025-01-07T03:05:58.9558120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,184.99,1.683,339.1,356.1,20,191
2025-01-07T03:05:59.0340042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,184.99,1.683,339.1,356.1,20,191
2025-01-07T03:05:59.0964591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.85,1.683,339.1,356.1,20,193
2025-01-07T03:05:59.1588199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.79,1.683,339.1,356.1,20,194
2025-01-07T03:05:59.2214534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.79,1.683,339.1,356.1,20,194
2025-01-07T03:05:59.2838661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,188.72,1.683,339.1,356.1,20,195
2025-01-07T03:05:59.3619779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.6,1.683,339.1,356.1,19,195
2025-01-07T03:05:59.4244432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.6,1.683,339.1,356.1,19,195
2025-01-07T03:05:59.4869931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,187.31,1.555,339.5,355.5,19,194
2025-01-07T03:05:59.5494471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,186.38,1.555,339.5,355.5,19,193
2025-01-07T03:05:59.6120509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,186.38,1.555,339.5,355.5,19,193
2025-01-07T03:05:59.6744929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,186.38,1.555,339.5,355.5,19,193
2025-01-07T03:05:59.7525826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,186.38,1.555,339.5,355.5,19,193
2025-01-07T03:05:59.8151034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,186.38,1.555,339.5,355.5,19,193
2025-01-07T03:05:59.8775068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,186.38,1.555,339.5,355.5,19,193
2025-01-07T03:05:59.9400134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,186.38,1.555,339.5,355.5,19,193
2025-01-07T03:06:00.0025961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,185.45,1.555,339.5,355.5,19,192
2025-01-07T03:06:00.0806373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,184.52,1.555,339.5,355.5,19,191
2025-01-07T03:06:00.1429413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,184.52,1.555,339.5,355.5,19,191
2025-01-07T03:06:00.2055097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,184.52,1.555,339.5,355.5,19,191
2025-01-07T03:06:00.2681059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.59,1.555,339.5,355.5,19,190
2025-01-07T03:06:00.3304846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,183.33,1.412,332.7,355.5,19,190
2025-01-07T03:06:00.4085531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,183.33,1.412,332.7,355.5,19,190
2025-01-07T03:06:00.4711656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,182.86,1.412,332.7,355,19,190
2025-01-07T03:06:00.5335449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,182.86,1.412,332.7,355,19,190
2025-01-07T03:06:00.5960747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,182.86,1.412,332.7,355,19,190
2025-01-07T03:06:00.6683471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,182.86,1.412,332.7,355,19,190
2025-01-07T03:06:00.7308213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,182.86,1.412,332.7,355,19,190
2025-01-07T03:06:00.7932832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,182.86,1.412,332.7,355,19,190
2025-01-07T03:06:00.8558111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,182.86,1.412,332.7,355,19,190
2025-01-07T03:06:00.9339118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,182.86,1.412,332.7,355,19,190
2025-01-07T03:06:00.9962903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,183.8,1.412,332.7,355,19,191
2025-01-07T03:06:01.0588627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,183.8,1.412,332.7,355,19,191
2025-01-07T03:06:01.1211727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,184.74,1.412,332.7,355,19,192
2025-01-07T03:06:01.1837189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,185.68,1.412,332.7,355,19,193
2025-01-07T03:06:01.2620011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,185.68,1.412,332.7,355,19,193
2025-01-07T03:06:01.3244691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.89,1.412,332.7,355,21,193
2025-01-07T03:06:01.3869246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,185.89,1.412,332.7,355,21,193
2025-01-07T03:06:01.4494688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.08,1.412,332.7,355.2,21,193
2025-01-07T03:06:01.5118210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,186.08,1.412,332.7,355.2,21,193
2025-01-07T03:06:01.5743663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.68,1.394,324.3,355.2,21,193
2025-01-07T03:06:01.6525314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.68,1.394,324.3,355.2,21,193
2025-01-07T03:06:01.7149781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.68,1.394,324.3,355.2,21,193
2025-01-07T03:06:01.7775110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.68,1.394,324.3,355.2,21,193
2025-01-07T03:06:01.8399754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,185.68,1.394,324.3,355.2,21,193
2025-01-07T03:06:01.9024572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.64,1.394,324.3,355.2,21,194
2025-01-07T03:06:01.9805792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.64,1.394,324.3,355.2,21,194
2025-01-07T03:06:02.0430487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.64,1.394,324.3,355.2,21,194
2025-01-07T03:06:02.1054044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.64,1.394,324.3,355.2,21,194
2025-01-07T03:06:02.1679299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.64,1.394,324.3,355.2,21,194
2025-01-07T03:06:02.2304552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.64,1.394,324.3,355.2,21,194
2025-01-07T03:06:02.3086266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.64,1.394,324.3,355.2,21,194
2025-01-07T03:06:02.3710929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.64,1.394,324.3,355.2,21,194
2025-01-07T03:06:02.4492226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,187.11,1.394,324.3,355.7,21,194
2025-01-07T03:06:02.4961144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,186.91,1.482,323.3,355.7,21,194
2025-01-07T03:06:02.5585111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,186.91,1.482,323.3,355.7,21,194
2025-01-07T03:06:02.6366730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,186.91,1.482,323.3,355.7,21,194
2025-01-07T03:06:02.6991980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,186.91,1.482,323.3,355.7,21,194
2025-01-07T03:06:02.7616885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.86,1.482,323.3,355.7,21,195
2025-01-07T03:06:02.8242274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.86,1.482,323.3,355.7,21,195
2025-01-07T03:06:02.8866670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,188.81,1.482,323.3,355.7,21,196
2025-01-07T03:06:02.9647279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,188.81,1.482,323.3,355.7,21,196
2025-01-07T03:06:03.0272150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.77,1.482,323.3,355.7,21,197
2025-01-07T03:06:03.0896035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.77,1.482,323.3,355.7,21,197
2025-01-07T03:06:03.1521967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.77,1.482,323.3,355.7,21,197
2025-01-07T03:06:03.2146426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.77,1.482,323.3,355.7,21,197
2025-01-07T03:06:03.2928225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,189.77,1.482,323.3,355.7,21,197
2025-01-07T03:06:03.3553243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,189.63,1.482,323.3,355.7,20,197
2025-01-07T03:06:03.4178536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,189.63,1.482,323.3,355.7,20,197
2025-01-07T03:06:03.4802453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.41,1.55,329.9,356.3,20,197
2025-01-07T03:06:03.5426145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.41,1.55,329.9,356.3,20,197
2025-01-07T03:06:03.6209182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.41,1.55,329.9,356.3,20,197
2025-01-07T03:06:03.6833517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.41,1.55,329.9,356.3,20,197
2025-01-07T03:06:03.7458826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.41,1.55,329.9,356.3,20,197
2025-01-07T03:06:03.8083172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.41,1.55,329.9,356.3,20,197
2025-01-07T03:06:03.8708068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.41,1.55,329.9,356.3,20,197
2025-01-07T03:06:03.9333143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.41,1.55,329.9,356.3,20,197
2025-01-07T03:06:04.0113976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.36,1.55,329.9,356.3,20,198
2025-01-07T03:06:04.0739583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.36,1.55,329.9,356.3,20,198
2025-01-07T03:06:04.1363247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.36,1.55,329.9,356.3,20,198
2025-01-07T03:06:04.1989085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.36,1.55,329.9,356.3,20,198
2025-01-07T03:06:04.2613670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.41,1.55,329.9,356.3,20,197
2025-01-07T03:06:04.3394107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.84,1.548,339.1,356.3,19,197
2025-01-07T03:06:04.4019077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,189.91,1.548,339.1,356.3,19,196
2025-01-07T03:06:04.4644473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,189.91,1.548,339.1,356.3,19,196
2025-01-07T03:06:04.5268729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,189.91,1.548,339.1,356.3,19,196
2025-01-07T03:06:04.5893115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,189.91,1.548,339.1,356.3,19,196
2025-01-07T03:06:04.6674979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.97,1.548,339.1,356.3,19,195
2025-01-07T03:06:04.7300335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.97,1.548,339.1,356.3,19,195
2025-01-07T03:06:04.7925522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.97,1.548,339.1,356.3,19,195
2025-01-07T03:06:04.8570987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.97,1.548,339.1,356.3,19,195
2025-01-07T03:06:04.9194120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.97,1.548,339.1,356.3,19,195
2025-01-07T03:06:04.9819653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.97,1.548,339.1,356.3,19,195
2025-01-07T03:06:05.0601108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.97,1.548,339.1,356.3,19,195
2025-01-07T03:06:05.1225600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,188.04,1.548,339.1,356.3,19,194
2025-01-07T03:06:05.1851028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,188.04,1.548,339.1,356.3,19,194
2025-01-07T03:06:05.2476306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.11,1.548,339.1,356.3,19,193
2025-01-07T03:06:05.3100811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,186.99,1.548,339.1,356.3,18,193
2025-01-07T03:06:05.3881147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,186.99,1.548,339.1,356.3,18,193
2025-01-07T03:06:05.4507080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,186.62,1.548,339.1,355.9,18,193
2025-01-07T03:06:05.5130860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,186.62,1.548,339.1,355.9,18,193
2025-01-07T03:06:05.5755880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.24,1.482,346.6,355.9,18,193
2025-01-07T03:06:05.6381344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.24,1.482,346.6,355.9,18,193
2025-01-07T03:06:05.7162417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.24,1.482,346.6,355.9,18,193
2025-01-07T03:06:05.7787587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.24,1.482,346.6,355.9,18,193
2025-01-07T03:06:05.8412682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.24,1.482,346.6,355.9,18,193
2025-01-07T03:06:05.9112521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.24,1.482,346.6,355.9,18,193
2025-01-07T03:06:05.9736419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.24,1.482,346.6,355.9,18,193
2025-01-07T03:06:06.0361500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.31,1.482,346.6,355.9,18,192
2025-01-07T03:06:06.0986145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.31,1.482,346.6,355.9,18,192
2025-01-07T03:06:06.1611670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,185.38,1.482,346.6,355.9,18,191
2025-01-07T03:06:06.2391904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,185.38,1.482,346.6,355.9,18,191
2025-01-07T03:06:06.3018205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,185.38,1.482,346.6,355.9,18,191
2025-01-07T03:06:06.3643013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,185.38,1.482,346.6,355.9,18,191
2025-01-07T03:06:06.4579172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.92,1.482,346.6,355.4,18,191
2025-01-07T03:06:06.4891858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:06.5672955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:06.6298964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:06.6923212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:06.7548340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:06.8230565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:06.8855991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:06.9481163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:07.0172147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:07.0797301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:07.1577801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,184.2,1.365,348.1,355.4,18,190
2025-01-07T03:06:07.2203492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.13,1.365,348.1,355.4,18,191
2025-01-07T03:06:07.2828165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.13,1.365,348.1,355.4,18,191
2025-01-07T03:06:07.3474847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.19,1.365,348.1,355.4,19,191
2025-01-07T03:06:07.4098388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.19,1.365,348.1,355.4,19,191
2025-01-07T03:06:07.4723784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.85,1.299,341.5,355.4,19,191
2025-01-07T03:06:07.5504692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.85,1.299,341.5,355.4,19,191
2025-01-07T03:06:07.6129554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.73,1.299,341.5,355.4,19,193
2025-01-07T03:06:07.6753859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.73,1.299,341.5,355.4,19,193
2025-01-07T03:06:07.7379713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,187.67,1.299,341.5,355.4,19,194
2025-01-07T03:06:07.8004334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,187.67,1.299,341.5,355.4,19,194
2025-01-07T03:06:07.8785862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.73,1.299,341.5,355.4,19,193
2025-01-07T03:06:07.9410654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.73,1.299,341.5,355.4,19,193
2025-01-07T03:06:08.0035585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.79,1.299,341.5,355.4,19,192
2025-01-07T03:06:08.0659911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.73,1.299,341.5,355.4,19,193
2025-01-07T03:06:08.1285128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.73,1.299,341.5,355.4,19,193
2025-01-07T03:06:08.2065452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.73,1.299,341.5,355.4,19,193
2025-01-07T03:06:08.2691373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.73,1.299,341.5,355.4,19,193
2025-01-07T03:06:08.3316210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.15,1.423,333.7,355.4,20,194
2025-01-07T03:06:08.3940721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.15,1.423,333.7,355.4,20,194
2025-01-07T03:06:08.4566428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.34,1.423,333.7,355.6,20,194
2025-01-07T03:06:08.5346167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:08.5972056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:08.6597086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:08.7220418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:08.7846511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:08.8471230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:08.9252058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:08.9877220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:09.0501375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:09.1126477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:09.1751224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,188.29,1.423,333.7,355.6,20,195
2025-01-07T03:06:09.2532577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,190.18,1.423,333.7,355.6,20,197
2025-01-07T03:06:09.3157014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,190.29,1.423,333.7,355.6,21,197
2025-01-07T03:06:09.3782698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,190.29,1.423,333.7,355.6,21,197
2025-01-07T03:06:09.4563803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.94,1.652,332.2,355.7,21,197
2025-01-07T03:06:09.5096315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.94,1.652,332.2,355.7,21,197
2025-01-07T03:06:09.5813304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.94,1.652,332.2,355.7,21,197
2025-01-07T03:06:09.6439116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,190.88,1.652,332.2,355.7,21,198
2025-01-07T03:06:09.7064010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,190.88,1.652,332.2,355.7,21,198
2025-01-07T03:06:09.7688483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,190.88,1.652,332.2,355.7,21,198
2025-01-07T03:06:09.8313575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.94,1.652,332.2,355.7,21,197
2025-01-07T03:06:09.9094208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.06,1.652,332.2,355.7,21,195
2025-01-07T03:06:09.9718869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.12,1.652,332.2,355.7,21,194
2025-01-07T03:06:10.0344920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.18,1.652,332.2,355.7,21,193
2025-01-07T03:06:10.0969366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.18,1.652,332.2,355.7,21,193
2025-01-07T03:06:10.1594251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.18,1.652,332.2,355.7,21,193
2025-01-07T03:06:10.2375415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.18,1.652,332.2,355.7,21,193
2025-01-07T03:06:10.2999979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.12,1.652,332.2,355.7,21,194
2025-01-07T03:06:10.3624119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.06,1.652,332.2,355.7,21,195
2025-01-07T03:06:10.4561683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.25,1.652,332.2,355.9,21,195
2025-01-07T03:06:10.4873691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,188.22,1.809,335.4,355.9,21,195
2025-01-07T03:06:10.5655065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,187.29,1.809,335.4,355.9,21,194
2025-01-07T03:06:10.6280772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.36,1.809,335.4,355.9,21,193
2025-01-07T03:06:10.6904715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.5,1.809,335.4,355.9,21,191
2025-01-07T03:06:10.7530429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,183.57,1.809,335.4,355.9,21,190
2025-01-07T03:06:10.8155209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,183.57,1.809,335.4,355.9,21,190
2025-01-07T03:06:10.8936139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,183.57,1.809,335.4,355.9,21,190
2025-01-07T03:06:10.9561096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,183.57,1.809,335.4,355.9,21,190
2025-01-07T03:06:11.0184622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,183.57,1.809,335.4,355.9,21,190
2025-01-07T03:06:11.0810027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.5,1.809,335.4,355.9,21,191
2025-01-07T03:06:11.1434467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.5,1.809,335.4,355.9,21,191
2025-01-07T03:06:11.2060558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.5,1.809,335.4,355.9,21,191
2025-01-07T03:06:11.2840753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.5,1.809,335.4,355.9,21,191
2025-01-07T03:06:11.3467148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,184.39,1.809,335.4,355.9,20,191
2025-01-07T03:06:11.4091577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,184.39,1.809,335.4,355.9,20,191
2025-01-07T03:06:11.4716710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.19,1.809,338.7,356.5,20,191
2025-01-07T03:06:11.5340544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.19,1.809,338.7,356.5,20,191
2025-01-07T03:06:11.6120914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.11,1.809,338.7,356.5,20,192
2025-01-07T03:06:11.6746207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.04,1.809,338.7,356.5,20,193
2025-01-07T03:06:11.7370989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.04,1.809,338.7,356.5,20,193
2025-01-07T03:06:11.7995609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.04,1.809,338.7,356.5,20,193
2025-01-07T03:06:11.8621663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.04,1.809,338.7,356.5,20,193
2025-01-07T03:06:11.9402586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.11,1.809,338.7,356.5,20,192
2025-01-07T03:06:12.0028148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.19,1.809,338.7,356.5,20,191
2025-01-07T03:06:12.0652146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.26,1.809,338.7,356.5,20,190
2025-01-07T03:06:12.1278172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.42,1.809,338.7,356.5,20,188
2025-01-07T03:06:12.1902319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.42,1.809,338.7,356.5,20,188
2025-01-07T03:06:12.2683706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.42,1.809,338.7,356.5,20,188
2025-01-07T03:06:12.3307955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,182.31,1.809,338.7,356.5,19,188
2025-01-07T03:06:12.3932419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,184.15,1.809,338.7,356.5,19,190
2025-01-07T03:06:12.4558129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.43,1.809,338.7,356.8,19,190
2025-01-07T03:06:12.5182187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.69,1.685,340.1,356.8,19,190
2025-01-07T03:06:12.5963148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.69,1.685,340.1,356.8,19,190
2025-01-07T03:06:12.6588504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.69,1.685,340.1,356.8,19,190
2025-01-07T03:06:12.7214448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,182.84,1.685,340.1,356.8,19,188
2025-01-07T03:06:12.7837922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,182.84,1.685,340.1,356.8,19,188
2025-01-07T03:06:12.8462736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,182.84,1.685,340.1,356.8,19,188
2025-01-07T03:06:12.9244672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,182.84,1.685,340.1,356.8,19,188
2025-01-07T03:06:12.9869538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,182.84,1.685,340.1,356.8,19,188
2025-01-07T03:06:13.0492716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,182.84,1.685,340.1,356.8,19,188
2025-01-07T03:06:13.1118082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.69,1.685,340.1,356.8,19,190
2025-01-07T03:06:13.1743516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.69,1.685,340.1,356.8,19,190
2025-01-07T03:06:13.2369412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.69,1.685,340.1,356.8,19,190
2025-01-07T03:06:13.3149858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,182.93,1.685,340.1,356.8,20,188
2025-01-07T03:06:13.3774512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,182.93,1.685,340.1,356.8,20,188
2025-01-07T03:06:13.4555736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,181.72,1.685,340.1,356.5,20,187
2025-01-07T03:06:13.5023638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,181.72,1.685,340.1,356.5,20,187
2025-01-07T03:06:13.5648712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:13.6430266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:13.7055334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:13.7679241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:13.8305897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:13.8953221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:13.9579023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:14.0359866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:14.0984540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:14.1608511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,180.9,1.567,340,356.5,20,186
2025-01-07T03:06:14.2234330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:14.2859153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.83,1.567,340,356.5,20,187
2025-01-07T03:06:14.3521428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,181.9,1.567,340,356.5,21,187
2025-01-07T03:06:14.4302377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,181.9,1.567,340,356.5,21,187
2025-01-07T03:06:14.4833797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.56,1.637,338.7,356.3,21,187
2025-01-07T03:06:14.5614764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,180.63,1.637,338.7,356.3,21,186
2025-01-07T03:06:14.6239339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,180.63,1.637,338.7,356.3,21,186
2025-01-07T03:06:14.6864379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,180.63,1.637,338.7,356.3,21,186
2025-01-07T03:06:14.7489005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,180.63,1.637,338.7,356.3,21,186
2025-01-07T03:06:14.8114325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.56,1.637,338.7,356.3,21,187
2025-01-07T03:06:14.8896380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.56,1.637,338.7,356.3,21,187
2025-01-07T03:06:14.9519890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.56,1.637,338.7,356.3,21,187
2025-01-07T03:06:15.0143808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.56,1.637,338.7,356.3,21,187
2025-01-07T03:06:15.0768947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.56,1.637,338.7,356.3,21,187
2025-01-07T03:06:15.1393333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,182.5,1.637,338.7,356.3,21,188
2025-01-07T03:06:15.2175264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,182.5,1.637,338.7,356.3,21,188
2025-01-07T03:06:15.2799510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,184.37,1.637,338.7,356.3,21,190
2025-01-07T03:06:15.3424844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,184.37,1.637,338.7,356.3,21,190
2025-01-07T03:06:15.4050243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,184.37,1.637,338.7,356.3,21,190
2025-01-07T03:06:15.4675353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.31,1.85,337.4,356.6,21,190
2025-01-07T03:06:15.5455132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.46,1.85,337.4,356.6,21,188
2025-01-07T03:06:15.6081180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,181.54,1.85,337.4,356.6,21,187
2025-01-07T03:06:15.6706745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,181.54,1.85,337.4,356.6,21,187
2025-01-07T03:06:15.7329919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,181.54,1.85,337.4,356.6,21,187
2025-01-07T03:06:15.7955321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,181.54,1.85,337.4,356.6,21,187
2025-01-07T03:06:15.8580754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.31,1.85,337.4,356.6,21,190
2025-01-07T03:06:15.9361781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.24,1.85,337.4,356.6,21,191
2025-01-07T03:06:15.9985360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.1,1.85,337.4,356.6,21,193
2025-01-07T03:06:16.0610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.03,1.85,337.4,356.6,21,194
2025-01-07T03:06:16.1235416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.96,1.85,337.4,356.6,21,195
2025-01-07T03:06:16.1860256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.96,1.85,337.4,356.6,21,195
2025-01-07T03:06:16.2641924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.96,1.85,337.4,356.6,21,195
2025-01-07T03:06:16.3267227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.7,1.85,337.4,356.6,19,195
2025-01-07T03:06:16.3892408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.7,1.85,337.4,356.6,19,195
2025-01-07T03:06:16.4516776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.94,1.974,336.9,357.1,19,195
2025-01-07T03:06:16.5140301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.94,1.974,336.9,357.1,19,195
2025-01-07T03:06:16.5923088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,189.86,1.974,336.9,357.1,19,196
2025-01-07T03:06:16.6485295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.78,1.974,336.9,357.1,19,197
2025-01-07T03:06:16.7110753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.78,1.974,336.9,357.1,19,197
2025-01-07T03:06:16.7890934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.7,1.974,336.9,357.1,19,198
2025-01-07T03:06:16.8516380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.7,1.974,336.9,357.1,19,198
2025-01-07T03:06:16.9141241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.7,1.974,336.9,357.1,19,198
2025-01-07T03:06:16.9786808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.7,1.974,336.9,357.1,19,198
2025-01-07T03:06:17.0410880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.7,1.974,336.9,357.1,19,198
2025-01-07T03:06:17.1035934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.7,1.974,336.9,357.1,19,198
2025-01-07T03:06:17.1817763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.7,1.974,336.9,357.1,19,198
2025-01-07T03:06:17.2443248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,191.7,1.974,336.9,357.1,19,198
2025-01-07T03:06:17.3067863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,191.53,1.974,336.9,357.1,18,198
2025-01-07T03:06:17.3692896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,192.44,1.974,336.9,357.1,18,199
2025-01-07T03:06:17.4473596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,194.57,1.857,336.7,357.2,18,201
2025-01-07T03:06:17.5097383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,194.57,1.857,336.7,357.2,18,201
2025-01-07T03:06:17.5722498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,195.49,1.857,336.7,357.2,18,202
2025-01-07T03:06:17.6347412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,195.49,1.857,336.7,357.2,18,202
2025-01-07T03:06:17.6972765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,194.57,1.857,336.7,357.2,18,201
2025-01-07T03:06:17.7597944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,192.72,1.857,336.7,357.2,18,199
2025-01-07T03:06:17.8378857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,191.8,1.857,336.7,357.2,18,198
2025-01-07T03:06:17.9004379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.88,1.857,336.7,357.2,18,197
2025-01-07T03:06:17.9629729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,189.96,1.857,336.7,357.2,18,196
2025-01-07T03:06:18.0252931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.04,1.857,336.7,357.2,18,195
2025-01-07T03:06:18.0878627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,189.96,1.857,336.7,357.2,18,196
2025-01-07T03:06:18.1659734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.88,1.857,336.7,357.2,18,197
2025-01-07T03:06:18.2284475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.88,1.857,336.7,357.2,18,197
2025-01-07T03:06:18.2909444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.88,1.857,336.7,357.2,18,197
2025-01-07T03:06:18.3534754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.88,1.857,336.7,357.2,18,197
2025-01-07T03:06:18.4159347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.88,1.857,336.7,357.2,18,197
2025-01-07T03:06:18.4940920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.28,1.647,337.4,357.2,18,197
2025-01-07T03:06:18.5565416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.28,1.647,337.4,357.2,18,197
2025-01-07T03:06:18.6190247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.42,1.647,337.4,357.2,18,195
2025-01-07T03:06:18.6815083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.49,1.647,337.4,357.2,18,194
2025-01-07T03:06:18.7438885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.49,1.647,337.4,357.2,18,194
2025-01-07T03:06:18.8064873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.49,1.647,337.4,357.2,18,194
2025-01-07T03:06:18.8845237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.42,1.647,337.4,357.2,18,195
2025-01-07T03:06:18.9470144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.42,1.647,337.4,357.2,18,195
2025-01-07T03:06:19.0094770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.42,1.647,337.4,357.2,18,195
2025-01-07T03:06:19.0719818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.42,1.647,337.4,357.2,18,195
2025-01-07T03:06:19.1343572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.42,1.647,337.4,357.2,18,195
2025-01-07T03:06:19.2127248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.42,1.647,337.4,357.2,18,195
2025-01-07T03:06:19.2752008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.42,1.647,337.4,357.2,18,195
2025-01-07T03:06:19.3376112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.79,1.647,337.4,357.2,21,195
2025-01-07T03:06:19.4001862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.79,1.647,337.4,357.2,21,195
2025-01-07T03:06:19.4626386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,189.51,1.647,337.4,356.9,21,195
2025-01-07T03:06:19.5407395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.78,1.586,340.4,356.9,21,195
2025-01-07T03:06:19.6031900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.78,1.586,340.4,356.9,21,195
2025-01-07T03:06:19.6657089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.72,1.586,340.4,356.9,21,196
2025-01-07T03:06:19.7282115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.72,1.586,340.4,356.9,21,196
2025-01-07T03:06:19.7942418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.72,1.586,340.4,356.9,21,196
2025-01-07T03:06:19.8567718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.72,1.586,340.4,356.9,21,196
2025-01-07T03:06:19.9347582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.78,1.586,340.4,356.9,21,195
2025-01-07T03:06:19.9973950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.78,1.586,340.4,356.9,21,195
2025-01-07T03:06:20.0597013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.78,1.586,340.4,356.9,21,195
2025-01-07T03:06:20.1221209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.78,1.586,340.4,356.9,21,195
2025-01-07T03:06:20.1847633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.78,1.586,340.4,356.9,21,195
2025-01-07T03:06:20.2629807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.78,1.586,340.4,356.9,21,195
2025-01-07T03:06:20.3253622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.84,1.586,340.4,356.9,21,194
2025-01-07T03:06:20.3877964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.84,1.586,340.4,356.9,21,194
2025-01-07T03:06:20.4503740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.89,1.732,343.7,356.9,21,194
2025-01-07T03:06:20.5128101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.89,1.732,343.7,356.9,21,194
2025-01-07T03:06:20.5753181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.89,1.732,343.7,356.9,21,194
2025-01-07T03:06:20.6534303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.82,1.732,343.7,356.9,21,195
2025-01-07T03:06:20.7159649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.82,1.732,343.7,356.9,21,195
2025-01-07T03:06:20.7783493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.82,1.732,343.7,356.9,21,195
2025-01-07T03:06:20.8408722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.82,1.732,343.7,356.9,21,195
2025-01-07T03:06:20.9033645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.82,1.732,343.7,356.9,21,195
2025-01-07T03:06:20.9815185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.82,1.732,343.7,356.9,21,195
2025-01-07T03:06:21.0440031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.82,1.732,343.7,356.9,21,195
2025-01-07T03:06:21.1065472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.82,1.732,343.7,356.9,21,195
2025-01-07T03:06:21.1690044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.75,1.732,343.7,356.9,21,196
2025-01-07T03:06:21.2313515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.68,1.732,343.7,356.9,21,197
2025-01-07T03:06:21.3095030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,191.58,1.732,343.7,356.9,20,197
2025-01-07T03:06:21.3720304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,191.58,1.732,343.7,356.9,20,197
2025-01-07T03:06:21.4501928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.54,1.874,344.3,357,20,197
2025-01-07T03:06:21.4970492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.54,1.874,344.3,357,20,197
2025-01-07T03:06:21.5595677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.54,1.874,344.3,357,20,197
2025-01-07T03:06:21.6377089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.54,1.874,344.3,357,20,197
2025-01-07T03:06:21.7001664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.54,1.874,344.3,357,20,197
2025-01-07T03:06:21.7626416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.54,1.874,344.3,357,20,197
2025-01-07T03:06:21.8251492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.54,1.874,344.3,357,20,197
2025-01-07T03:06:21.8876443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.47,1.874,344.3,357,20,198
2025-01-07T03:06:21.9657765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.47,1.874,344.3,357,20,198
2025-01-07T03:06:22.0281936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.47,1.874,344.3,357,20,198
2025-01-07T03:06:22.0905520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.47,1.874,344.3,357,20,198
2025-01-07T03:06:22.1530774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.47,1.874,344.3,357,20,198
2025-01-07T03:06:22.2156629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.54,1.874,344.3,357,20,197
2025-01-07T03:06:22.2938177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.7,1.874,344.3,357,20,195
2025-01-07T03:06:22.3562356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.78,1.874,344.3,357,20,194
2025-01-07T03:06:22.4500599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.59,1.874,344.3,356.8,20,194
2025-01-07T03:06:22.4811691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.52,1.859,343.2,356.8,20,194
2025-01-07T03:06:22.5437667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,189.44,1.859,343.2,356.8,20,195
2025-01-07T03:06:22.6218650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.29,1.859,343.2,356.8,20,197
2025-01-07T03:06:22.6843448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.29,1.859,343.2,356.8,20,197
2025-01-07T03:06:22.7468316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.29,1.859,343.2,356.8,20,197
2025-01-07T03:06:22.8092881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.29,1.859,343.2,356.8,20,197
2025-01-07T03:06:22.8718180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.29,1.859,343.2,356.8,20,197
2025-01-07T03:06:22.9342790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,189.44,1.859,343.2,356.8,20,195
2025-01-07T03:06:23.0122460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.52,1.859,343.2,356.8,20,194
2025-01-07T03:06:23.0747688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.52,1.859,343.2,356.8,20,194
2025-01-07T03:06:23.1372833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.52,1.859,343.2,356.8,20,194
2025-01-07T03:06:23.2020170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.52,1.859,343.2,356.8,20,194
2025-01-07T03:06:23.2644432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.52,1.859,343.2,356.8,20,194
2025-01-07T03:06:23.3427002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.52,1.859,343.2,356.8,20,194
2025-01-07T03:06:23.4052407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.52,1.859,343.2,356.8,20,194
2025-01-07T03:06:23.4677482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.43,1.859,343.2,356.7,20,194
2025-01-07T03:06:23.5301781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:23.5927013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:23.6633937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:23.7257918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:23.7884120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:23.8664807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:23.9290310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:23.9926561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:24.0539067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:24.1196754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:24.1819937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:24.2445490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:24.3227641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:24.3851917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:24.4476896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.46,1.759,342.1,356.7,20,194
2025-01-07T03:06:24.5101812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.5,1.736,342.2,356.7,20,194
2025-01-07T03:06:24.5726760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.5,1.736,342.2,356.7,20,194
2025-01-07T03:06:24.6543417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.5,1.736,342.2,356.7,20,194
2025-01-07T03:06:24.7167613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.42,1.736,342.2,356.7,20,195
2025-01-07T03:06:24.7793388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.42,1.736,342.2,356.7,20,195
2025-01-07T03:06:24.8417980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.35,1.736,342.2,356.7,20,196
2025-01-07T03:06:24.9042512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.28,1.736,342.2,356.7,20,197
2025-01-07T03:06:24.9667519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.42,1.736,342.2,356.7,20,195
2025-01-07T03:06:25.0448397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.42,1.736,342.2,356.7,20,195
2025-01-07T03:06:25.1073799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.5,1.736,342.2,356.7,20,194
2025-01-07T03:06:25.1698763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.5,1.736,342.2,356.7,20,194
2025-01-07T03:06:25.2323838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.5,1.736,342.2,356.7,20,194
2025-01-07T03:06:25.2993584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.5,1.736,342.2,356.7,20,194
2025-01-07T03:06:25.3617708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,189.42,1.736,342.2,356.7,20,195
2025-01-07T03:06:25.4399023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.17,1.823,343.5,356.6,20,197
2025-01-07T03:06:25.5022822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.1,1.823,343.5,356.6,20,198
2025-01-07T03:06:25.5648188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.1,1.823,343.5,356.6,20,198
2025-01-07T03:06:25.6297995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.1,1.823,343.5,356.6,20,198
2025-01-07T03:06:25.6896247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.1,1.823,343.5,356.6,20,198
2025-01-07T03:06:25.7523401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.1,1.823,343.5,356.6,20,198
2025-01-07T03:06:25.8304953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.1,1.823,343.5,356.6,20,198
2025-01-07T03:06:25.8928805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.1,1.823,343.5,356.6,20,198
2025-01-07T03:06:25.9554557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.1,1.823,343.5,356.6,20,198
2025-01-07T03:06:26.0178586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.1,1.823,343.5,356.6,20,198
2025-01-07T03:06:26.0802953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.03,1.823,343.5,356.6,20,199
2025-01-07T03:06:26.1583677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.03,1.823,343.5,356.6,20,199
2025-01-07T03:06:26.2210087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,192.1,1.823,343.5,356.6,20,198
2025-01-07T03:06:26.2834156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.17,1.823,343.5,356.6,20,197
2025-01-07T03:06:26.3460229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.32,1.823,343.5,356.6,20,195
2025-01-07T03:06:26.4084372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.46,1.948,345.9,356.6,20,194
2025-01-07T03:06:26.4865121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.64,1.948,345.9,356.8,20,194
2025-01-07T03:06:26.5489838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.64,1.948,345.9,356.8,20,194
2025-01-07T03:06:26.6116007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.64,1.948,345.9,356.8,20,194
2025-01-07T03:06:26.6780507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.56,1.948,345.9,356.8,20,195
2025-01-07T03:06:26.7405584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.56,1.948,345.9,356.8,20,195
2025-01-07T03:06:26.8030650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.56,1.948,345.9,356.8,20,195
2025-01-07T03:06:26.8655196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.56,1.948,345.9,356.8,20,195
2025-01-07T03:06:26.9436208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.56,1.948,345.9,356.8,20,195
2025-01-07T03:06:27.0060854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.56,1.948,345.9,356.8,20,195
2025-01-07T03:06:27.0686470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.56,1.948,345.9,356.8,20,195
2025-01-07T03:06:27.1308640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.64,1.948,345.9,356.8,20,194
2025-01-07T03:06:27.1935198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.64,1.948,345.9,356.8,20,194
2025-01-07T03:06:27.2715772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.72,1.948,345.9,356.8,20,193
2025-01-07T03:06:27.3341754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.72,1.948,345.9,356.8,20,193
2025-01-07T03:06:27.3966419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.89,1.948,345.9,356.8,20,191
2025-01-07T03:06:27.4591338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.18,1.971,348.5,356.9,20,191
2025-01-07T03:06:27.5215464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.27,1.971,348.5,356.9,20,190
2025-01-07T03:06:27.5996458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.27,1.971,348.5,356.9,20,190
2025-01-07T03:06:27.6622605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.18,1.971,348.5,356.9,20,191
2025-01-07T03:06:27.7246511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,188.01,1.971,348.5,356.9,20,193
2025-01-07T03:06:27.7871552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,188.93,1.971,348.5,356.9,20,194
2025-01-07T03:06:27.8497031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,189.84,1.971,348.5,356.9,20,195
2025-01-07T03:06:27.9278140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,189.84,1.971,348.5,356.9,20,195
2025-01-07T03:06:27.9903729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,189.84,1.971,348.5,356.9,20,195
2025-01-07T03:06:28.0527533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,189.84,1.971,348.5,356.9,20,195
2025-01-07T03:06:28.1151732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,189.84,1.971,348.5,356.9,20,195
2025-01-07T03:06:28.1777703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,188.93,1.971,348.5,356.9,20,194
2025-01-07T03:06:28.2558726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,188.93,1.971,348.5,356.9,20,194
2025-01-07T03:06:28.3183716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.83,1.971,348.5,356.9,19,194
2025-01-07T03:06:28.3807603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,187.92,1.971,348.5,356.9,19,193
2025-01-07T03:06:28.4433694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,186.74,1.971,348.5,356.6,19,192
2025-01-07T03:06:28.5057364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.89,1.876,348.3,356.6,19,191
2025-01-07T03:06:28.5839307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.89,1.876,348.3,356.6,19,191
2025-01-07T03:06:28.6463639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.89,1.876,348.3,356.6,19,191
2025-01-07T03:06:28.7089290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.89,1.876,348.3,356.6,19,191
2025-01-07T03:06:28.7712652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.89,1.876,348.3,356.6,19,191
2025-01-07T03:06:28.8338633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.89,1.876,348.3,356.6,19,191
2025-01-07T03:06:28.9119811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.89,1.876,348.3,356.6,19,191
2025-01-07T03:06:28.9745110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.8,1.876,348.3,356.6,19,192
2025-01-07T03:06:29.0368449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.72,1.876,348.3,356.6,19,193
2025-01-07T03:06:29.0993626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.72,1.876,348.3,356.6,19,193
2025-01-07T03:06:29.1619880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.72,1.876,348.3,356.6,19,193
2025-01-07T03:06:29.2244288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.72,1.876,348.3,356.6,19,193
2025-01-07T03:06:29.3025157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.72,1.876,348.3,356.6,19,193
2025-01-07T03:06:29.3650861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.8,1.876,348.3,356.6,19,192
2025-01-07T03:06:29.4431272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.35,1.876,348.3,356.2,19,193
2025-01-07T03:06:29.4900479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,187.12,1.774,344.2,356.2,19,193
2025-01-07T03:06:29.5525582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,187.12,1.774,344.2,356.2,19,193
2025-01-07T03:06:29.6306548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:29.6929775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:29.7555455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:29.8181115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:29.8804999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:29.9586783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:30.0212036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:30.0834734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:30.1461184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:30.2085886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:30.2865981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.04,1.774,344.2,356.2,19,194
2025-01-07T03:06:30.3492448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,188.14,1.774,344.2,356.2,20,194
2025-01-07T03:06:30.4116529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.8,1.821,340.4,356.2,20,194
2025-01-07T03:06:30.4741737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.98,1.821,340.4,356.4,20,194
2025-01-07T03:06:30.5366202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.98,1.821,340.4,356.4,20,194
2025-01-07T03:06:30.6147855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.91,1.821,340.4,356.4,20,195
2025-01-07T03:06:30.6773394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.91,1.821,340.4,356.4,20,195
2025-01-07T03:06:30.7396986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.84,1.821,340.4,356.4,20,196
2025-01-07T03:06:30.8021621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.84,1.821,340.4,356.4,20,196
2025-01-07T03:06:30.8646508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.84,1.821,340.4,356.4,20,196
2025-01-07T03:06:30.9427805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.84,1.821,340.4,356.4,20,196
2025-01-07T03:06:31.0052823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.84,1.821,340.4,356.4,20,196
2025-01-07T03:06:31.0676973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.91,1.821,340.4,356.4,20,195
2025-01-07T03:06:31.1344140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.98,1.821,340.4,356.4,20,194
2025-01-07T03:06:31.1970206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.98,1.821,340.4,356.4,20,194
2025-01-07T03:06:31.2594658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.98,1.821,340.4,356.4,20,194
2025-01-07T03:06:31.3219246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.98,1.821,340.4,356.4,20,194
2025-01-07T03:06:31.4001653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.98,1.821,340.4,356.4,20,194
2025-01-07T03:06:31.4626117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,188.14,2.018,340.7,356.8,20,194
2025-01-07T03:06:31.5249366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,188.14,2.018,340.7,356.8,20,194
2025-01-07T03:06:31.5875297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,188.14,2.018,340.7,356.8,20,194
2025-01-07T03:06:31.6499453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.05,2.018,340.7,356.8,20,195
2025-01-07T03:06:31.7281831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.05,2.018,340.7,356.8,20,195
2025-01-07T03:06:31.7906453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.05,2.018,340.7,356.8,20,195
2025-01-07T03:06:31.8531150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.05,2.018,340.7,356.8,20,195
2025-01-07T03:06:31.9155592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.05,2.018,340.7,356.8,20,195
2025-01-07T03:06:31.9781450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.05,2.018,340.7,356.8,20,195
2025-01-07T03:06:32.0562366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.05,2.018,340.7,356.8,20,195
2025-01-07T03:06:32.1187611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,189.05,2.018,340.7,356.8,20,195
2025-01-07T03:06:32.1811769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.97,2.018,340.7,356.8,20,196
2025-01-07T03:06:32.2436465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.97,2.018,340.7,356.8,20,196
2025-01-07T03:06:32.3061578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.97,2.018,340.7,356.8,20,196
2025-01-07T03:06:32.3841317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.97,2.018,340.7,356.8,20,196
2025-01-07T03:06:32.4467162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.88,2.018,340.7,356.7,20,196
2025-01-07T03:06:32.5091508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.77,2.181,342.8,356.7,20,197
2025-01-07T03:06:32.5717272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.77,2.181,342.8,356.7,20,197
2025-01-07T03:06:32.6342620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.77,2.181,342.8,356.7,20,197
2025-01-07T03:06:32.6967199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.77,2.181,342.8,356.7,20,197
2025-01-07T03:06:32.7747792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.77,2.181,342.8,356.7,20,197
2025-01-07T03:06:32.8372957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.77,2.181,342.8,356.7,20,197
2025-01-07T03:06:32.8998473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.95,2.181,342.8,356.7,20,195
2025-01-07T03:06:32.9622066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.95,2.181,342.8,356.7,20,195
2025-01-07T03:06:33.0248214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.95,2.181,342.8,356.7,20,195
2025-01-07T03:06:33.1028648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.95,2.181,342.8,356.7,20,195
2025-01-07T03:06:33.1652207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.95,2.181,342.8,356.7,20,195
2025-01-07T03:06:33.2277252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.95,2.181,342.8,356.7,20,195
2025-01-07T03:06:33.2903488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,188.81,2.181,342.8,356.7,19,195
2025-01-07T03:06:33.3528109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,188.81,2.181,342.8,356.7,19,195
2025-01-07T03:06:33.4308515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,189.78,2.144,342.9,356.7,19,196
2025-01-07T03:06:33.4933298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,188.41,2.144,342.9,356.2,19,195
2025-01-07T03:06:33.5558630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,188.41,2.144,342.9,356.2,19,195
2025-01-07T03:06:33.6183099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.51,2.144,342.9,356.2,19,194
2025-01-07T03:06:33.6807682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.51,2.144,342.9,356.2,19,194
2025-01-07T03:06:33.7590294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.51,2.144,342.9,356.2,19,194
2025-01-07T03:06:33.8214722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.6,2.144,342.9,356.2,19,193
2025-01-07T03:06:33.8839546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.6,2.144,342.9,356.2,19,193
2025-01-07T03:06:33.9464581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.6,2.144,342.9,356.2,19,193
2025-01-07T03:06:34.0089061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.6,2.144,342.9,356.2,19,193
2025-01-07T03:06:34.0870473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.6,2.144,342.9,356.2,19,193
2025-01-07T03:06:34.1494842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.6,2.144,342.9,356.2,19,193
2025-01-07T03:06:34.2120230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.51,2.144,342.9,356.2,19,194
2025-01-07T03:06:34.2744823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.51,2.144,342.9,356.2,19,194
2025-01-07T03:06:34.3370232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.51,2.144,342.9,356.2,19,194
2025-01-07T03:06:34.4151077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.51,2.144,342.9,356.2,19,194
2025-01-07T03:06:34.4774636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.9,1.949,339.7,355.5,19,193
2025-01-07T03:06:34.5400790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.9,1.949,339.7,355.5,19,193
2025-01-07T03:06:34.6025439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.9,1.949,339.7,355.5,19,193
2025-01-07T03:06:34.6649998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.9,1.949,339.7,355.5,19,193
2025-01-07T03:06:34.7431878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.9,1.949,339.7,355.5,19,193
2025-01-07T03:06:34.8056796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.9,1.949,339.7,355.5,19,193
2025-01-07T03:06:34.8680130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.9,1.949,339.7,355.5,19,193
2025-01-07T03:06:34.9306189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.9,1.949,339.7,355.5,19,193
2025-01-07T03:06:34.9987441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.82,1.949,339.7,355.5,19,194
2025-01-07T03:06:35.0555814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.82,1.949,339.7,355.5,19,194
2025-01-07T03:06:35.1336667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.82,1.949,339.7,355.5,19,194
2025-01-07T03:06:35.1961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.82,1.949,339.7,355.5,19,194
2025-01-07T03:06:35.2587000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.82,1.949,339.7,355.5,19,194
2025-01-07T03:06:35.3211934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,186.02,1.949,339.7,355.5,20,193
2025-01-07T03:06:35.3835797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,186.02,1.949,339.7,355.5,20,193
2025-01-07T03:06:35.4617380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.68,1.892,334.4,355.5,20,193
2025-01-07T03:06:35.5242348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.61,1.892,334.4,355.5,20,194
2025-01-07T03:06:35.5866929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.61,1.892,334.4,355.5,20,194
2025-01-07T03:06:35.6491991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,187.54,1.892,334.4,355.5,20,195
2025-01-07T03:06:35.7116621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.46,1.892,334.4,355.5,20,196
2025-01-07T03:06:35.7898524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.39,1.892,334.4,355.5,20,197
2025-01-07T03:06:35.8524402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.39,1.892,334.4,355.5,20,197
2025-01-07T03:06:35.9147913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.39,1.892,334.4,355.5,20,197
2025-01-07T03:06:35.9772998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.39,1.892,334.4,355.5,20,197
2025-01-07T03:06:36.0397181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.39,1.892,334.4,355.5,20,197
2025-01-07T03:06:36.1178921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.39,1.892,334.4,355.5,20,197
2025-01-07T03:06:36.1803758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,190.32,1.892,334.4,355.5,20,198
2025-01-07T03:06:36.2428420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,190.32,1.892,334.4,355.5,20,198
2025-01-07T03:06:36.3054246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,190.46,1.892,334.4,355.5,21,198
2025-01-07T03:06:36.3678493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,190.46,1.892,334.4,355.5,21,198
2025-01-07T03:06:36.4459312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,192.05,1.892,334.4,356.2,21,199
2025-01-07T03:06:36.5084008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.64,2.108,333.4,356.2,21,199
2025-01-07T03:06:36.5708573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.64,2.108,333.4,356.2,21,199
2025-01-07T03:06:36.6344202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,191.64,2.108,333.4,356.2,21,199
2025-01-07T03:06:36.6958684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,192.57,2.108,333.4,356.2,21,200
2025-01-07T03:06:36.7740018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,193.49,2.108,333.4,356.2,21,201
2025-01-07T03:06:36.8364895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,194.42,2.108,333.4,356.2,21,202
2025-01-07T03:06:36.8990028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,196.28,2.108,333.4,356.2,21,204
2025-01-07T03:06:36.9614417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,196.28,2.108,333.4,356.2,21,204
2025-01-07T03:06:37.0238769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.21,2.108,333.4,356.2,21,205
2025-01-07T03:06:37.1020164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.21,2.108,333.4,356.2,21,205
2025-01-07T03:06:37.1644130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.21,2.108,333.4,356.2,21,205
2025-01-07T03:06:37.2269725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,197.21,2.108,333.4,356.2,21,205
2025-01-07T03:06:37.2895554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.03,2.108,333.4,356.2,20,205
2025-01-07T03:06:37.3520040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.03,2.108,333.4,356.2,20,205
2025-01-07T03:06:37.4145748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,356.2,20,205
2025-01-07T03:06:37.4926209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:37.5550983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:37.6175369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:37.6801293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:37.7425265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:37.8085979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:37.8867665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:37.9491983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:38.0116660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:38.0741529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:38.1366820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.95,2.335,337.6,357.2,20,204
2025-01-07T03:06:38.2147850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.04,2.335,337.6,357.2,20,203
2025-01-07T03:06:38.2772552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,195.12,2.335,337.6,357.2,20,202
2025-01-07T03:06:38.3434016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,194.71,2.335,337.6,357.2,18,202
2025-01-07T03:06:38.4059779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,194.71,2.335,337.6,357.2,18,202
2025-01-07T03:06:38.4683151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,195.51,2.254,343.6,357.3,18,202
2025-01-07T03:06:38.5309079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,195.51,2.254,343.6,357.3,18,202
2025-01-07T03:06:38.6089921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,195.51,2.254,343.6,357.3,18,202
2025-01-07T03:06:38.6715629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,195.51,2.254,343.6,357.3,18,202
2025-01-07T03:06:38.7338733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,195.51,2.254,343.6,357.3,18,202
2025-01-07T03:06:38.7964033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,194.6,2.254,343.6,357.3,18,201
2025-01-07T03:06:38.8590394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,194.6,2.254,343.6,357.3,18,201
2025-01-07T03:06:38.9214932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,194.6,2.254,343.6,357.3,18,201
2025-01-07T03:06:38.9995442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,193.7,2.254,343.6,357.3,18,200
2025-01-07T03:06:39.0619651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,192.8,2.254,343.6,357.3,18,199
2025-01-07T03:06:39.1245578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,193.7,2.254,343.6,357.3,18,200
2025-01-07T03:06:39.1870013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,192.8,2.254,343.6,357.3,18,199
2025-01-07T03:06:39.2493564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,191.9,2.254,343.6,357.3,18,198
2025-01-07T03:06:39.3276834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,190.1,2.254,343.6,357.3,18,196
2025-01-07T03:06:39.3901795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,188.3,2.254,343.6,357.3,18,194
2025-01-07T03:06:39.4527077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.72,1.904,348.6,356.8,18,194
2025-01-07T03:06:39.5150144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.72,1.904,348.6,356.8,18,194
2025-01-07T03:06:39.5776147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.72,1.904,348.6,356.8,18,194
2025-01-07T03:06:39.6558059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,191.45,1.904,348.6,356.8,18,197
2025-01-07T03:06:39.7182016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.36,1.904,348.6,356.8,18,198
2025-01-07T03:06:39.7807585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,193.27,1.904,348.6,356.8,18,199
2025-01-07T03:06:39.8431688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,193.27,1.904,348.6,356.8,18,199
2025-01-07T03:06:39.9056559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,193.27,1.904,348.6,356.8,18,199
2025-01-07T03:06:39.9838354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.36,1.904,348.6,356.8,18,198
2025-01-07T03:06:40.0462144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,191.45,1.904,348.6,356.8,18,197
2025-01-07T03:06:40.1087724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,189.63,1.904,348.6,356.8,18,195
2025-01-07T03:06:40.1713057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.72,1.904,348.6,356.8,18,194
2025-01-07T03:06:40.2337173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.72,1.904,348.6,356.8,18,194
2025-01-07T03:06:40.3118864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.82,1.904,348.6,356.8,19,194
2025-01-07T03:06:40.3832445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.82,1.904,348.6,356.8,19,194
2025-01-07T03:06:40.4456793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.18,1.904,348.6,356.1,19,194
2025-01-07T03:06:40.5081133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.46,1.619,348.9,356.1,19,194
2025-01-07T03:06:40.5705673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.46,1.619,348.9,356.1,19,194
2025-01-07T03:06:40.6330935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.46,1.619,348.9,356.1,19,194
2025-01-07T03:06:40.6956288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.46,1.619,348.9,356.1,19,194
2025-01-07T03:06:40.7580763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.54,1.619,348.9,356.1,19,193
2025-01-07T03:06:40.8362426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.54,1.619,348.9,356.1,19,193
2025-01-07T03:06:40.8987174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.54,1.619,348.9,356.1,19,193
2025-01-07T03:06:40.9611186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.54,1.619,348.9,356.1,19,193
2025-01-07T03:06:41.0278929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.54,1.619,348.9,356.1,19,193
2025-01-07T03:06:41.0902483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.54,1.619,348.9,356.1,19,193
2025-01-07T03:06:41.1529620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.54,1.619,348.9,356.1,19,193
2025-01-07T03:06:41.2153679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.46,1.619,348.9,356.1,19,194
2025-01-07T03:06:41.2934588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.54,1.619,348.9,356.1,20,194
2025-01-07T03:06:41.3581354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.54,1.619,348.9,356.1,20,194
2025-01-07T03:06:41.4362198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.45,1.619,348.9,356,20,194
2025-01-07T03:06:41.4831696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,188.03,1.652,343.5,356,20,194
2025-01-07T03:06:41.5455712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,188.03,1.652,343.5,356,20,194
2025-01-07T03:06:41.6081094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,188.03,1.652,343.5,356,20,194
2025-01-07T03:06:41.6861373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,188.03,1.652,343.5,356,20,194
2025-01-07T03:06:41.7487423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,188.03,1.652,343.5,356,20,194
2025-01-07T03:06:41.8143586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,188.96,1.652,343.5,356,20,195
2025-01-07T03:06:41.8768157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,188.96,1.652,343.5,356,20,195
2025-01-07T03:06:41.9393373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,188.96,1.652,343.5,356,20,195
2025-01-07T03:06:42.0017885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.9,1.652,343.5,356,20,196
2025-01-07T03:06:42.0799535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.9,1.652,343.5,356,20,196
2025-01-07T03:06:42.1424142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.9,1.652,343.5,356,20,196
2025-01-07T03:06:42.2075987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,189.9,1.652,343.5,356,20,196
2025-01-07T03:06:42.2700383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,190.83,1.652,343.5,356,20,197
2025-01-07T03:06:42.3326361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,190.83,1.652,343.5,356,20,197
2025-01-07T03:06:42.3950459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,190.83,1.652,343.5,356,20,197
2025-01-07T03:06:42.4731342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,191.11,1.652,343.5,356.3,20,197
2025-01-07T03:06:42.5356063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.44,1.921,339.2,356.3,20,197
2025-01-07T03:06:42.5980876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:42.6606590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:42.7230397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:42.8012738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:42.8680113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:42.9305012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:42.9929968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:43.0553419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:43.1178167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:43.1803951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:43.2611966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,191.37,1.921,339.2,356.3,20,198
2025-01-07T03:06:43.3236889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.23,1.921,339.2,356.3,19,198
2025-01-07T03:06:43.3861770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,192.15,1.921,339.2,356.3,19,199
2025-01-07T03:06:43.4487404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:43.5110844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:43.5735960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:43.6516904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:43.7173617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:43.7799263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:43.8424126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:43.9048404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:43.9673720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:44.0454765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:44.1080311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.13,2.111,338,356.7,19,199
2025-01-07T03:06:44.1703840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.21,2.111,338,356.7,19,198
2025-01-07T03:06:44.2329868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.21,2.111,338,356.7,19,198
2025-01-07T03:06:44.2954746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.3,2.111,338,356.7,19,197
2025-01-07T03:06:44.3735853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.3,2.111,338,356.7,19,197
2025-01-07T03:06:44.4360209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.56,2.111,338,356.8,19,195
2025-01-07T03:06:44.4985256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,188.63,2.079,338.3,356.8,19,195
2025-01-07T03:06:44.5609555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,188.63,2.079,338.3,356.8,19,195
2025-01-07T03:06:44.6234522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,188.63,2.079,338.3,356.8,19,195
2025-01-07T03:06:44.7016539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,188.63,2.079,338.3,356.8,19,195
2025-01-07T03:06:44.7641398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,188.63,2.079,338.3,356.8,19,195
2025-01-07T03:06:44.8265612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.72,2.079,338.3,356.8,19,194
2025-01-07T03:06:44.8889992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.72,2.079,338.3,356.8,19,194
2025-01-07T03:06:44.9516208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.72,2.079,338.3,356.8,19,194
2025-01-07T03:06:45.0296511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.72,2.079,338.3,356.8,19,194
2025-01-07T03:06:45.0921248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.81,2.079,338.3,356.8,19,193
2025-01-07T03:06:45.1545836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.81,2.079,338.3,356.8,19,193
2025-01-07T03:06:45.2171540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.98,2.079,338.3,356.8,19,191
2025-01-07T03:06:45.2794799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.98,2.079,338.3,356.8,19,191
2025-01-07T03:06:45.3577964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.07,2.079,338.3,356.8,19,190
2025-01-07T03:06:45.4357464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,183.71,2.079,338.3,356.4,19,190
2025-01-07T03:06:45.4825988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,183.01,1.918,338.6,356.4,19,189
2025-01-07T03:06:45.5450699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.93,1.918,338.6,356.4,19,190
2025-01-07T03:06:45.6076586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.93,1.918,338.6,356.4,19,190
2025-01-07T03:06:45.6701146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.93,1.918,338.6,356.4,19,190
2025-01-07T03:06:45.7482985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.84,1.918,338.6,356.4,19,191
2025-01-07T03:06:45.8107197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.84,1.918,338.6,356.4,19,191
2025-01-07T03:06:45.8732779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.84,1.918,338.6,356.4,19,191
2025-01-07T03:06:45.9357176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.84,1.918,338.6,356.4,19,191
2025-01-07T03:06:45.9982358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.84,1.918,338.6,356.4,19,191
2025-01-07T03:06:46.0763378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.84,1.918,338.6,356.4,19,191
2025-01-07T03:06:46.1387069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.84,1.918,338.6,356.4,19,191
2025-01-07T03:06:46.2012730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.93,1.918,338.6,356.4,19,190
2025-01-07T03:06:46.2638504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.93,1.918,338.6,356.4,19,190
2025-01-07T03:06:46.3263716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.04,1.918,338.6,356.4,20,190
2025-01-07T03:06:46.4043036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.96,1.918,338.6,356.4,20,191
2025-01-07T03:06:46.4668703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.54,1.827,337.5,356,20,192
2025-01-07T03:06:46.5292908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.46,1.827,337.5,356,20,193
2025-01-07T03:06:46.5918590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,187.39,1.827,337.5,356,20,194
2025-01-07T03:06:46.6543176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,187.39,1.827,337.5,356,20,194
2025-01-07T03:06:46.7324847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,187.39,1.827,337.5,356,20,194
2025-01-07T03:06:46.7949732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,187.39,1.827,337.5,356,20,194
2025-01-07T03:06:46.8573743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.46,1.827,337.5,356,20,193
2025-01-07T03:06:46.9198780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.46,1.827,337.5,356,20,193
2025-01-07T03:06:46.9824320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.61,1.827,337.5,356,20,191
2025-01-07T03:06:47.0605653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.61,1.827,337.5,356,20,191
2025-01-07T03:06:47.1230251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.61,1.827,337.5,356,20,191
2025-01-07T03:06:47.1854617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.61,1.827,337.5,356,20,191
2025-01-07T03:06:47.2480087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.61,1.827,337.5,356,20,191
2025-01-07T03:06:47.3105434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.46,1.827,337.5,356,20,193
2025-01-07T03:06:47.3768132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.46,1.827,337.5,356,20,193
2025-01-07T03:06:47.4392345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.44,1.881,336.7,356.2,20,194
2025-01-07T03:06:47.5173302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.44,1.881,336.7,356.2,20,194
2025-01-07T03:06:47.5799668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.37,1.881,336.7,356.2,20,195
2025-01-07T03:06:47.6424339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.37,1.881,336.7,356.2,20,195
2025-01-07T03:06:47.7048864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.22,1.881,336.7,356.2,20,197
2025-01-07T03:06:47.7699902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.22,1.881,336.7,356.2,20,197
2025-01-07T03:06:47.8325579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.22,1.881,336.7,356.2,20,197
2025-01-07T03:06:47.9106858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.22,1.881,336.7,356.2,20,197
2025-01-07T03:06:47.9731806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.22,1.881,336.7,356.2,20,197
2025-01-07T03:06:48.0355817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.44,1.881,336.7,356.2,20,194
2025-01-07T03:06:48.0979836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,186.52,1.881,336.7,356.2,20,193
2025-01-07T03:06:48.1604908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,185.6,1.881,336.7,356.2,20,192
2025-01-07T03:06:48.2262820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,184.67,1.881,336.7,356.2,20,191
2025-01-07T03:06:48.3044129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,184.67,1.881,336.7,356.2,20,191
2025-01-07T03:06:48.3668838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,184.67,1.881,336.7,356.2,20,191
2025-01-07T03:06:48.4450389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.24,1.988,338.5,356.8,20,191
2025-01-07T03:06:48.4919101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,186.16,1.988,338.5,356.8,20,192
2025-01-07T03:06:48.5543272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.07,1.988,338.5,356.8,20,193
2025-01-07T03:06:48.6325367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.07,1.988,338.5,356.8,20,193
2025-01-07T03:06:48.6949907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.07,1.988,338.5,356.8,20,193
2025-01-07T03:06:48.7574634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,186.16,1.988,338.5,356.8,20,192
2025-01-07T03:06:48.8199513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.24,1.988,338.5,356.8,20,191
2025-01-07T03:06:48.8824467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.24,1.988,338.5,356.8,20,191
2025-01-07T03:06:48.9497279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,185.24,1.988,338.5,356.8,20,191
2025-01-07T03:06:49.0121133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.07,1.988,338.5,356.8,20,193
2025-01-07T03:06:49.0902964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.07,1.988,338.5,356.8,20,193
2025-01-07T03:06:49.1527630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.99,1.988,338.5,356.8,20,194
2025-01-07T03:06:49.2153196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.99,1.988,338.5,356.8,20,194
2025-01-07T03:06:49.2777328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.99,1.988,338.5,356.8,20,194
2025-01-07T03:06:49.3403152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.99,1.988,338.5,356.8,20,194
2025-01-07T03:06:49.4183320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,187.99,1.988,338.5,356.8,20,194
2025-01-07T03:06:49.4808730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.71,2.07,341.7,357.4,20,194
2025-01-07T03:06:49.5433911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.71,2.07,341.7,357.4,20,194
2025-01-07T03:06:49.6059144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.71,2.07,341.7,357.4,20,194
2025-01-07T03:06:49.6684074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,188.71,2.07,341.7,357.4,20,194
2025-01-07T03:06:49.7464449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,189.62,2.07,341.7,357.4,20,195
2025-01-07T03:06:49.8089142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,189.62,2.07,341.7,357.4,20,195
2025-01-07T03:06:49.8713222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,190.54,2.07,341.7,357.4,20,196
2025-01-07T03:06:49.9338831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,190.54,2.07,341.7,357.4,20,196
2025-01-07T03:06:49.9963295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,191.46,2.07,341.7,357.4,20,197
2025-01-07T03:06:50.0744881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,191.46,2.07,341.7,357.4,20,197
2025-01-07T03:06:50.1370257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,191.46,2.07,341.7,357.4,20,197
2025-01-07T03:06:50.1995071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,191.46,2.07,341.7,357.4,20,197
2025-01-07T03:06:50.2619740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,191.46,2.07,341.7,357.4,20,197
2025-01-07T03:06:50.3244432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,192.23,2.07,341.7,357.4,19,198
2025-01-07T03:06:50.4025999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,192.23,2.07,341.7,357.4,19,198
2025-01-07T03:06:50.4651236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.24,2.114,343.5,357.4,19,199
2025-01-07T03:06:50.5273809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.24,2.114,343.5,357.4,19,199
2025-01-07T03:06:50.5900146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,194.15,2.114,343.5,357.4,19,200
2025-01-07T03:06:50.6524690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,195.06,2.114,343.5,357.4,19,201
2025-01-07T03:06:50.7149571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,195.06,2.114,343.5,357.4,19,201
2025-01-07T03:06:50.7931607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,194.15,2.114,343.5,357.4,19,200
2025-01-07T03:06:50.8556214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.24,2.114,343.5,357.4,19,199
2025-01-07T03:06:50.9180443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,193.24,2.114,343.5,357.4,19,199
2025-01-07T03:06:50.9804251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.32,2.114,343.5,357.4,19,198
2025-01-07T03:06:51.0429318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.32,2.114,343.5,357.4,19,198
2025-01-07T03:06:51.1211776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.32,2.114,343.5,357.4,19,198
2025-01-07T03:06:51.1836341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.32,2.114,343.5,357.4,19,198
2025-01-07T03:06:51.2460922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,192.32,2.114,343.5,357.4,19,198
2025-01-07T03:06:51.3086474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192,2.114,343.5,357.4,17,198
2025-01-07T03:06:51.3710348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192,2.114,343.5,357.4,17,198
2025-01-07T03:06:51.4492096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,192.12,2.062,344,357.4,17,198
2025-01-07T03:06:51.5116299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,191.22,2.062,344,357.4,17,197
2025-01-07T03:06:51.5741634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,191.22,2.062,344,357.4,17,197
2025-01-07T03:06:51.6366000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,191.22,2.062,344,357.4,17,197
2025-01-07T03:06:51.6991201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,189.42,2.062,344,357.4,17,195
2025-01-07T03:06:51.7652829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,189.42,2.062,344,357.4,17,195
2025-01-07T03:06:51.8433308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.52,2.062,344,357.4,17,194
2025-01-07T03:06:51.9058345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.52,2.062,344,357.4,17,194
2025-01-07T03:06:51.9683236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.52,2.062,344,357.4,17,194
2025-01-07T03:06:52.0307458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.52,2.062,344,357.4,17,194
2025-01-07T03:06:52.0932336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.52,2.062,344,357.4,17,194
2025-01-07T03:06:52.1714203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.52,2.062,344,357.4,17,194
2025-01-07T03:06:52.2338769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.52,2.062,344,357.4,17,194
2025-01-07T03:06:52.2964650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,189.57,2.062,344,357.4,18,195
2025-01-07T03:06:52.3589513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,189.57,2.062,344,357.4,18,195
2025-01-07T03:06:52.4369231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,189.2,2.062,344,357,18,195
2025-01-07T03:06:52.4994254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,189.34,1.97,344.3,357,18,195
2025-01-07T03:06:52.5618856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,189.34,1.97,344.3,357,18,195
2025-01-07T03:06:52.6243663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,189.34,1.97,344.3,357,18,195
2025-01-07T03:06:52.6869943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.44,1.97,344.3,357,18,194
2025-01-07T03:06:52.7494693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.44,1.97,344.3,357,18,194
2025-01-07T03:06:52.8118525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,187.53,1.97,344.3,357,18,193
2025-01-07T03:06:52.8900156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.71,1.97,344.3,357,18,191
2025-01-07T03:06:52.9525004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.71,1.97,344.3,357,18,191
2025-01-07T03:06:53.0148742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,184.8,1.97,344.3,357,18,190
2025-01-07T03:06:53.0773963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,184.8,1.97,344.3,357,18,190
2025-01-07T03:06:53.1399168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,184.8,1.97,344.3,357,18,190
2025-01-07T03:06:53.2181105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,184.8,1.97,344.3,357,18,190
2025-01-07T03:06:53.2805928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.69,1.97,344.3,357,17,190
2025-01-07T03:06:53.3431189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.69,1.97,344.3,357,17,190
2025-01-07T03:06:53.4056093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.69,1.97,344.3,357,17,190
2025-01-07T03:06:53.4680786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.08,1.983,342.9,356.6,17,191
2025-01-07T03:06:53.5460949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.17,1.983,342.9,356.6,17,190
2025-01-07T03:06:53.6086279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.17,1.983,342.9,356.6,17,190
2025-01-07T03:06:53.6710984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.17,1.983,342.9,356.6,17,190
2025-01-07T03:06:53.7335875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.17,1.983,342.9,356.6,17,190
2025-01-07T03:06:53.7960956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.17,1.983,342.9,356.6,17,190
2025-01-07T03:06:53.8742709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.08,1.983,342.9,356.6,17,191
2025-01-07T03:06:53.9366675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.08,1.983,342.9,356.6,17,191
2025-01-07T03:06:53.9991031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.08,1.983,342.9,356.6,17,191
2025-01-07T03:06:54.0615403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.08,1.983,342.9,356.6,17,191
2025-01-07T03:06:54.1240060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.17,1.983,342.9,356.6,17,190
2025-01-07T03:06:54.2023205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.17,1.983,342.9,356.6,17,190
2025-01-07T03:06:54.2647802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,184.17,1.983,342.9,356.6,17,190
2025-01-07T03:06:54.3272791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,186.11,1.983,342.9,356.6,18,192
2025-01-07T03:06:54.3896699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,187.02,1.983,342.9,356.6,18,193
2025-01-07T03:06:54.4522054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.48,2.122,339,356.7,18,194
2025-01-07T03:06:54.5303062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.48,2.122,339,356.7,18,194
2025-01-07T03:06:54.5927983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.48,2.122,339,356.7,18,194
2025-01-07T03:06:54.6553439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.48,2.122,339,356.7,18,194
2025-01-07T03:06:54.7177761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.48,2.122,339,356.7,18,194
2025-01-07T03:06:54.7802922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.48,2.122,339,356.7,18,194
2025-01-07T03:06:54.8584044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,188.38,2.122,339,356.7,18,195
2025-01-07T03:06:54.9209006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.2,2.122,339,356.7,18,197
2025-01-07T03:06:54.9833558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.2,2.122,339,356.7,18,197
2025-01-07T03:06:55.0458119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.2,2.122,339,356.7,18,197
2025-01-07T03:06:55.1083260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.2,2.122,339,356.7,18,197
2025-01-07T03:06:55.1707639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.2,2.122,339,356.7,18,197
2025-01-07T03:06:55.2487994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.2,2.122,339,356.7,18,197
2025-01-07T03:06:55.3113993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.2,2.122,339,356.7,18,197
2025-01-07T03:06:55.3738975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,190.2,2.122,339,356.7,18,197
2025-01-07T03:06:55.4364038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.8,2.284,334.5,357,18,197
2025-01-07T03:06:55.4988385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.8,2.284,334.5,357,18,197
2025-01-07T03:06:55.5768753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.8,2.284,334.5,357,18,197
2025-01-07T03:06:55.6394641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.8,2.284,334.5,357,18,197
2025-01-07T03:06:55.7020056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.8,2.284,334.5,357,18,197
2025-01-07T03:06:55.7644781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,190.7,2.284,334.5,357,18,198
2025-01-07T03:06:55.8269786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.61,2.284,334.5,357,18,199
2025-01-07T03:06:55.9050389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.61,2.284,334.5,357,18,199
2025-01-07T03:06:55.9674491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.61,2.284,334.5,357,18,199
2025-01-07T03:06:56.0304999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.61,2.284,334.5,357,18,199
2025-01-07T03:06:56.0925177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.61,2.284,334.5,357,18,199
2025-01-07T03:06:56.1550741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.61,2.284,334.5,357,18,199
2025-01-07T03:06:56.2331307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.61,2.284,334.5,357,18,199
2025-01-07T03:06:56.2955407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192.01,2.284,334.5,357,20,199
2025-01-07T03:06:56.3580880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,192.01,2.284,334.5,357,20,199
2025-01-07T03:06:56.4361513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.91,2.294,332.3,357.1,20,199
2025-01-07T03:06:56.4830133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.91,2.294,332.3,357.1,20,199
2025-01-07T03:06:56.5611432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.91,2.294,332.3,357.1,20,199
2025-01-07T03:06:56.6235182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.91,2.294,332.3,357.1,20,199
2025-01-07T03:06:56.6859734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.91,2.294,332.3,357.1,20,199
2025-01-07T03:06:56.7486711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.91,2.294,332.3,357.1,20,199
2025-01-07T03:06:56.8110721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.91,2.294,332.3,357.1,20,199
2025-01-07T03:06:56.8892239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.91,2.294,332.3,357.1,20,199
2025-01-07T03:06:56.9516391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.91,2.294,332.3,357.1,20,199
2025-01-07T03:06:57.0140837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,191.91,2.294,332.3,357.1,20,199
2025-01-07T03:06:57.0767048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.99,2.294,332.3,357.1,20,198
2025-01-07T03:06:57.1391871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.07,2.294,332.3,357.1,20,197
2025-01-07T03:06:57.2016301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.07,2.294,332.3,357.1,20,197
2025-01-07T03:06:57.2798167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.88,2.294,332.3,357.1,19,197
2025-01-07T03:06:57.3422846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.88,2.294,332.3,357.1,19,197
2025-01-07T03:06:57.4047336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.79,2.294,332.3,357.1,19,198
2025-01-07T03:06:57.4673145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.38,2.111,334.5,357.2,19,198
2025-01-07T03:06:57.5297218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.38,2.111,334.5,357.2,19,198
2025-01-07T03:06:57.6078244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.38,2.111,334.5,357.2,19,198
2025-01-07T03:06:57.6703378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.46,2.111,334.5,357.2,19,197
2025-01-07T03:06:57.7328059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,188.63,2.111,334.5,357.2,19,195
2025-01-07T03:06:57.7952281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.71,2.111,334.5,357.2,19,194
2025-01-07T03:06:57.8577512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.71,2.111,334.5,357.2,19,194
2025-01-07T03:06:57.9359277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.71,2.111,334.5,357.2,19,194
2025-01-07T03:06:57.9983799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.71,2.111,334.5,357.2,19,194
2025-01-07T03:06:58.0608635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,187.71,2.111,334.5,357.2,19,194
2025-01-07T03:06:58.1232426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,188.63,2.111,334.5,357.2,19,195
2025-01-07T03:06:58.1857391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,188.63,2.111,334.5,357.2,19,195
2025-01-07T03:06:58.2639777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,188.63,2.111,334.5,357.2,19,195
2025-01-07T03:06:58.3264395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.79,2.111,334.5,357.2,20,195
2025-01-07T03:06:58.3889069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.79,2.111,334.5,357.2,20,195
2025-01-07T03:06:58.4514022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.75,1.947,340.2,357.5,20,195
2025-01-07T03:06:58.5178506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.75,1.947,340.2,357.5,20,195
2025-01-07T03:06:58.5805011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.67,1.947,340.2,357.5,20,196
2025-01-07T03:06:58.6586539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,191.59,1.947,340.2,357.5,20,197
2025-01-07T03:06:58.7211329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,192.52,1.947,340.2,357.5,20,198
2025-01-07T03:06:58.7835139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,192.52,1.947,340.2,357.5,20,198
2025-01-07T03:06:58.8461105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,192.52,1.947,340.2,357.5,20,198
2025-01-07T03:06:58.9085007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,191.59,1.947,340.2,357.5,20,197
2025-01-07T03:06:58.9710313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.67,1.947,340.2,357.5,20,196
2025-01-07T03:06:59.0491577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.75,1.947,340.2,357.5,20,195
2025-01-07T03:06:59.1115695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.75,1.947,340.2,357.5,20,195
2025-01-07T03:06:59.1741072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.67,1.947,340.2,357.5,20,196
2025-01-07T03:06:59.2364626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,191.59,1.947,340.2,357.5,20,197
2025-01-07T03:06:59.2990393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,192.52,1.947,340.2,357.5,20,198
2025-01-07T03:06:59.3772539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,192.52,1.947,340.2,357.5,20,198
2025-01-07T03:06:59.4397421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.28,1.951,346.5,357.8,20,198
2025-01-07T03:06:59.5021651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.36,1.951,346.5,357.8,20,197
2025-01-07T03:06:59.5646669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.36,1.951,346.5,357.8,20,197
2025-01-07T03:06:59.6271841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.52,1.951,346.5,357.8,20,195
2025-01-07T03:06:59.7052123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.52,1.951,346.5,357.8,20,195
2025-01-07T03:06:59.7677242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.52,1.951,346.5,357.8,20,195
2025-01-07T03:06:59.8301833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.52,1.951,346.5,357.8,20,195
2025-01-07T03:06:59.8926062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.36,1.951,346.5,357.8,20,197
2025-01-07T03:06:59.9551723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.36,1.951,346.5,357.8,20,197
2025-01-07T03:07:00.0332783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.28,1.951,346.5,357.8,20,198
2025-01-07T03:07:00.0957609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.28,1.951,346.5,357.8,20,198
2025-01-07T03:07:00.1582543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.28,1.951,346.5,357.8,20,198
2025-01-07T03:07:00.2207966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.28,1.951,346.5,357.8,20,198
2025-01-07T03:07:00.2832845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.28,1.951,346.5,357.8,20,198
2025-01-07T03:07:00.3614095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.28,1.951,346.5,357.8,20,198
2025-01-07T03:07:00.4394716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.63,2.055,351,357.9,20,198
2025-01-07T03:07:00.4863025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.63,2.055,351,357.9,20,198
2025-01-07T03:07:00.5488533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.63,2.055,351,357.9,20,198
2025-01-07T03:07:00.6113282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.63,2.055,351,357.9,20,198
2025-01-07T03:07:00.6893531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.63,2.055,351,357.9,20,198
2025-01-07T03:07:00.7519866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.63,2.055,351,357.9,20,198
2025-01-07T03:07:00.8144415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.63,2.055,351,357.9,20,198
2025-01-07T03:07:00.8768806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.63,2.055,351,357.9,20,198
2025-01-07T03:07:00.9394482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.63,2.055,351,357.9,20,198
2025-01-07T03:07:01.0174085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,192.72,2.055,351,357.9,20,197
2025-01-07T03:07:01.0799732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.9,2.055,351,357.9,20,195
2025-01-07T03:07:01.1423340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,190.9,2.055,351,357.9,20,195
2025-01-07T03:07:01.2049450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,189.98,2.055,351,357.9,20,194
2025-01-07T03:07:01.2674180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,189.79,2.055,351,357.9,18,194
2025-01-07T03:07:01.3300095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,189.79,2.055,351,357.9,18,194
2025-01-07T03:07:01.4081096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,189.79,2.055,351,357.9,18,194
2025-01-07T03:07:01.4705510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.63,2.057,352,357.5,18,193
2025-01-07T03:07:01.5329881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.63,2.057,352,357.5,18,193
2025-01-07T03:07:01.5955594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.63,2.057,352,357.5,18,193
2025-01-07T03:07:01.6579966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.73,2.057,352,357.5,18,192
2025-01-07T03:07:01.7360940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.73,2.057,352,357.5,18,192
2025-01-07T03:07:01.7985843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.82,2.057,352,357.5,18,191
2025-01-07T03:07:01.8611007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.73,2.057,352,357.5,18,192
2025-01-07T03:07:01.9235427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.73,2.057,352,357.5,18,192
2025-01-07T03:07:01.9859934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.63,2.057,352,357.5,18,193
2025-01-07T03:07:02.0641228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.63,2.057,352,357.5,18,193
2025-01-07T03:07:02.1264832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.63,2.057,352,357.5,18,193
2025-01-07T03:07:02.1890630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.63,2.057,352,357.5,18,193
2025-01-07T03:07:02.2514485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.82,2.057,352,357.5,18,191
2025-01-07T03:07:02.3140954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.82,2.057,352,357.5,18,191
2025-01-07T03:07:02.3921953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,185.92,2.057,352,357.5,18,190
2025-01-07T03:07:02.4547491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,1.908,349.2,357.2,18,190
2025-01-07T03:07:02.5171014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,1.908,349.2,357.2,18,190
2025-01-07T03:07:02.5795295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,1.908,349.2,357.2,18,190
2025-01-07T03:07:02.6421459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,1.908,349.2,357.2,18,190
2025-01-07T03:07:02.7203087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,1.908,349.2,357.2,18,190
2025-01-07T03:07:02.7828090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,1.908,349.2,357.2,18,190
2025-01-07T03:07:02.8452679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,1.908,349.2,357.2,18,190
2025-01-07T03:07:02.9076456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,1.908,349.2,357.2,18,190
2025-01-07T03:07:02.9702328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,1.908,349.2,357.2,18,190
2025-01-07T03:07:03.0482879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,1.908,349.2,357.2,18,190
2025-01-07T03:07:03.1107937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.68,1.908,349.2,357.2,18,188
2025-01-07T03:07:03.1732866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.68,1.908,349.2,357.2,18,188
2025-01-07T03:07:03.2358295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.68,1.908,349.2,357.2,18,188
2025-01-07T03:07:03.2982669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,183.75,1.908,349.2,357.2,19,188
2025-01-07T03:07:03.3608396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,183.75,1.908,349.2,357.2,19,188
2025-01-07T03:07:03.4389285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.34,1.795,343.3,357.2,19,188
2025-01-07T03:07:03.5013014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.34,1.795,343.3,357.2,19,188
2025-01-07T03:07:03.5639244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.34,1.795,343.3,357.2,19,188
2025-01-07T03:07:03.6263454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.34,1.795,343.3,357.2,19,188
2025-01-07T03:07:03.6887758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.34,1.795,343.3,357.2,19,188
2025-01-07T03:07:03.7670133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.34,1.795,343.3,357.2,19,188
2025-01-07T03:07:03.8294045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.34,1.795,343.3,357.2,19,188
2025-01-07T03:07:03.8919586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.1,1.795,343.3,357.2,19,191
2025-01-07T03:07:03.9543663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,187.94,1.795,343.3,357.2,19,193
2025-01-07T03:07:04.0168135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.86,1.795,343.3,357.2,19,194
2025-01-07T03:07:04.0949935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.86,1.795,343.3,357.2,19,194
2025-01-07T03:07:04.1573594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,189.79,1.795,343.3,357.2,19,195
2025-01-07T03:07:04.2199811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,189.79,1.795,343.3,357.2,19,195
2025-01-07T03:07:04.2824613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,189.9,1.795,343.3,357.2,20,195
2025-01-07T03:07:04.3449328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,189.9,1.795,343.3,357.2,20,195
2025-01-07T03:07:04.4230694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,189.99,1.795,343.3,357.3,20,195
2025-01-07T03:07:04.4855198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,189.54,1.892,338.9,357.3,20,195
2025-01-07T03:07:04.5481068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.61,1.892,338.9,357.3,20,194
2025-01-07T03:07:04.6105898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.61,1.892,338.9,357.3,20,194
2025-01-07T03:07:04.6729888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.61,1.892,338.9,357.3,20,194
2025-01-07T03:07:04.7511571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.61,1.892,338.9,357.3,20,194
2025-01-07T03:07:04.8136091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,189.54,1.892,338.9,357.3,20,195
2025-01-07T03:07:04.8760565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.46,1.892,338.9,357.3,20,196
2025-01-07T03:07:04.9385945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,191.39,1.892,338.9,357.3,20,197
2025-01-07T03:07:05.0009199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,191.39,1.892,338.9,357.3,20,197
2025-01-07T03:07:05.0791244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,191.39,1.892,338.9,357.3,20,197
2025-01-07T03:07:05.1416027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,191.39,1.892,338.9,357.3,20,197
2025-01-07T03:07:05.2041975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,191.39,1.892,338.9,357.3,20,197
2025-01-07T03:07:05.2666353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,191.39,1.892,338.9,357.3,20,197
2025-01-07T03:07:05.3291770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,191.39,1.892,338.9,357.3,20,197
2025-01-07T03:07:05.4071597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,191.39,1.892,338.9,357.3,20,197
2025-01-07T03:07:05.4696754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.8,2.111,338.8,357.1,20,198
2025-01-07T03:07:05.5320743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.8,2.111,338.8,357.1,20,198
2025-01-07T03:07:05.5946959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.8,2.111,338.8,357.1,20,198
2025-01-07T03:07:05.6572001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.8,2.111,338.8,357.1,20,198
2025-01-07T03:07:05.7196242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.8,2.111,338.8,357.1,20,198
2025-01-07T03:07:05.7977766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.8,2.111,338.8,357.1,20,198
2025-01-07T03:07:05.8602562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.8,2.111,338.8,357.1,20,198
2025-01-07T03:07:05.9227648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.72,2.111,338.8,357.1,20,199
2025-01-07T03:07:05.9852888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.72,2.111,338.8,357.1,20,199
2025-01-07T03:07:06.0476741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.72,2.111,338.8,357.1,20,199
2025-01-07T03:07:06.1257281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.8,2.111,338.8,357.1,20,198
2025-01-07T03:07:06.1883004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.8,2.111,338.8,357.1,20,198
2025-01-07T03:07:06.2508500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.89,2.111,338.8,357.1,20,197
2025-01-07T03:07:06.3132762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.73,2.111,338.8,357.1,19,197
2025-01-07T03:07:06.3757726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.82,2.111,338.8,357.1,19,196
2025-01-07T03:07:06.4539343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,189.51,2.241,340.4,356.8,19,196
2025-01-07T03:07:06.5162584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.6,2.241,340.4,356.8,19,195
2025-01-07T03:07:06.5787383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.6,2.241,340.4,356.8,19,195
2025-01-07T03:07:06.6413767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.6,2.241,340.4,356.8,19,195
2025-01-07T03:07:06.7038567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.6,2.241,340.4,356.8,19,195
2025-01-07T03:07:06.7819158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.6,2.241,340.4,356.8,19,195
2025-01-07T03:07:06.8443747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.6,2.241,340.4,356.8,19,195
2025-01-07T03:07:06.9068569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.6,2.241,340.4,356.8,19,195
2025-01-07T03:07:06.9694736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.6,2.241,340.4,356.8,19,195
2025-01-07T03:07:07.0318987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.7,2.241,340.4,356.8,19,194
2025-01-07T03:07:07.1099982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.7,2.241,340.4,356.8,19,194
2025-01-07T03:07:07.1725118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.79,2.241,340.4,356.8,19,193
2025-01-07T03:07:07.2350258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.79,2.241,340.4,356.8,19,193
2025-01-07T03:07:07.2974421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.64,2.241,340.4,356.8,18,193
2025-01-07T03:07:07.3598625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.75,2.241,340.4,356.8,18,192
2025-01-07T03:07:07.4381138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,185.04,2.223,342.1,356.8,18,191
2025-01-07T03:07:07.5004997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,184.14,2.223,342.1,356.8,18,190
2025-01-07T03:07:07.5630366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.35,2.223,342.1,356.8,18,188
2025-01-07T03:07:07.6255066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.35,2.223,342.1,356.8,18,188
2025-01-07T03:07:07.6879340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.35,2.223,342.1,356.8,18,188
2025-01-07T03:07:07.7505719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.35,2.223,342.1,356.8,18,188
2025-01-07T03:07:07.8286313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,184.14,2.223,342.1,356.8,18,190
2025-01-07T03:07:07.8911153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,185.04,2.223,342.1,356.8,18,191
2025-01-07T03:07:07.9535700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.94,2.223,342.1,356.8,18,192
2025-01-07T03:07:08.0160177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,186.84,2.223,342.1,356.8,18,193
2025-01-07T03:07:08.0784920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,186.84,2.223,342.1,356.8,18,193
2025-01-07T03:07:08.1567439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,186.84,2.223,342.1,356.8,18,193
2025-01-07T03:07:08.2191691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,185.04,2.223,342.1,356.8,18,191
2025-01-07T03:07:08.2816790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,185.04,2.223,342.1,356.8,18,191
2025-01-07T03:07:08.3441972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,185.04,2.223,342.1,356.8,18,191
2025-01-07T03:07:08.4222927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,184.59,2.223,342.1,357.3,18,190
2025-01-07T03:07:08.4846846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,184.72,2.128,342.3,357.3,18,190
2025-01-07T03:07:08.5472711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,184.72,2.128,342.3,357.3,18,190
2025-01-07T03:07:08.6097071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,184.72,2.128,342.3,357.3,18,190
2025-01-07T03:07:08.6721533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,184.72,2.128,342.3,357.3,18,190
2025-01-07T03:07:08.7345945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,185.62,2.128,342.3,357.3,18,191
2025-01-07T03:07:08.8127924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,185.62,2.128,342.3,357.3,18,191
2025-01-07T03:07:08.8752871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,185.62,2.128,342.3,357.3,18,191
2025-01-07T03:07:08.9377858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.42,2.128,342.3,357.3,18,193
2025-01-07T03:07:09.0002159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.42,2.128,342.3,357.3,18,193
2025-01-07T03:07:09.0626634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,188.33,2.128,342.3,357.3,18,194
2025-01-07T03:07:09.1408041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,188.33,2.128,342.3,357.3,18,194
2025-01-07T03:07:09.2033672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.23,2.128,342.3,357.3,18,195
2025-01-07T03:07:09.2657957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.38,2.128,342.3,357.3,19,195
2025-01-07T03:07:09.3283117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.38,2.128,342.3,357.3,19,195
2025-01-07T03:07:09.3908687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,189.38,2.128,342.3,357.3,19,195
2025-01-07T03:07:09.4689673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.11,2.128,342.3,358.1,19,195
2025-01-07T03:07:09.5312353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,190.22,2.055,342.5,358.1,19,195
2025-01-07T03:07:09.5937866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.13,2.055,342.5,358.1,19,196
2025-01-07T03:07:09.6563912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.04,2.055,342.5,358.1,19,197
2025-01-07T03:07:09.7187236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.04,2.055,342.5,358.1,19,197
2025-01-07T03:07:09.7969310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.04,2.055,342.5,358.1,19,197
2025-01-07T03:07:09.8594782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.04,2.055,342.5,358.1,19,197
2025-01-07T03:07:09.9219836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.04,2.055,342.5,358.1,19,197
2025-01-07T03:07:09.9843920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.04,2.055,342.5,358.1,19,197
2025-01-07T03:07:10.0468862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.04,2.055,342.5,358.1,19,197
2025-01-07T03:07:10.1094360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,190.22,2.055,342.5,358.1,19,195
2025-01-07T03:07:10.1875519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,189.3,2.055,342.5,358.1,19,194
2025-01-07T03:07:10.2500240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,189.3,2.055,342.5,358.1,19,194
2025-01-07T03:07:10.3125497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,188.26,2.055,342.5,358.1,18,193
2025-01-07T03:07:10.3749953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,188.26,2.055,342.5,358.1,18,193
2025-01-07T03:07:10.4374785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.13,2.058,346,358.7,18,193
2025-01-07T03:07:10.5154017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.13,2.058,346,358.7,18,193
2025-01-07T03:07:10.5779791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.03,2.058,346,358.7,18,194
2025-01-07T03:07:10.6406161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,190.94,2.058,346,358.7,18,195
2025-01-07T03:07:10.7030275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.75,2.058,346,358.7,18,197
2025-01-07T03:07:10.7655094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.75,2.058,346,358.7,18,197
2025-01-07T03:07:10.8436109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.75,2.058,346,358.7,18,197
2025-01-07T03:07:10.9060907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.75,2.058,346,358.7,18,197
2025-01-07T03:07:10.9685932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,190.94,2.058,346,358.7,18,195
2025-01-07T03:07:11.0309751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.03,2.058,346,358.7,18,194
2025-01-07T03:07:11.0935017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.13,2.058,346,358.7,18,193
2025-01-07T03:07:11.1717217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.13,2.058,346,358.7,18,193
2025-01-07T03:07:11.2269747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.13,2.058,346,358.7,18,193
2025-01-07T03:07:11.2894073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.13,2.058,346,358.7,18,193
2025-01-07T03:07:11.3675001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.32,2.058,346,358.7,18,191
2025-01-07T03:07:11.4300441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,186.23,2.058,346,358.5,18,190
2025-01-07T03:07:11.4922735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.79,2.099,351,358.5,18,189
2025-01-07T03:07:11.5550292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,184.9,2.099,351,358.5,18,188
2025-01-07T03:07:11.6174281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,184,2.099,351,358.5,18,187
2025-01-07T03:07:11.6955388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,184,2.099,351,358.5,18,187
2025-01-07T03:07:11.7618145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.1,2.099,351,358.5,18,186
2025-01-07T03:07:11.8243396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.1,2.099,351,358.5,18,186
2025-01-07T03:07:11.8867729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.1,2.099,351,358.5,18,186
2025-01-07T03:07:11.9491856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.1,2.099,351,358.5,18,186
2025-01-07T03:07:12.0117610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.3,2.099,351,358.5,18,184
2025-01-07T03:07:12.0899624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.3,2.099,351,358.5,18,184
2025-01-07T03:07:12.1524186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.3,2.099,351,358.5,18,184
2025-01-07T03:07:12.2148293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,180.41,2.099,351,358.5,18,183
2025-01-07T03:07:12.2773372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,180.41,2.099,351,358.5,18,183
2025-01-07T03:07:12.3398728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,180.41,2.099,351,358.5,18,183
2025-01-07T03:07:12.4336074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,180.59,2.099,351,357.7,18,184
2025-01-07T03:07:12.4804066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,180.59,2.099,351,357.7,18,184
2025-01-07T03:07:12.5429087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,180.59,2.099,351,357.7,18,184
2025-01-07T03:07:12.6054421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.49,2.1,352.1,357.7,18,186
2025-01-07T03:07:12.6678708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.49,2.1,352.1,357.7,18,186
2025-01-07T03:07:12.7367359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.39,2.1,352.1,357.7,18,187
2025-01-07T03:07:12.7992540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.39,2.1,352.1,357.7,18,187
2025-01-07T03:07:12.8617671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.39,2.1,352.1,357.7,18,187
2025-01-07T03:07:12.9307889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.39,2.1,352.1,357.7,18,187
2025-01-07T03:07:12.9933553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.39,2.1,352.1,357.7,18,187
2025-01-07T03:07:13.0714802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.39,2.1,352.1,357.7,18,187
2025-01-07T03:07:13.1337959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.39,2.1,352.1,357.7,18,187
2025-01-07T03:07:13.1963867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.39,2.1,352.1,357.7,18,187
2025-01-07T03:07:13.2590050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.39,2.1,352.1,357.7,18,187
2025-01-07T03:07:13.3214653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.39,2.1,352.1,357.7,18,187
2025-01-07T03:07:13.3995413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.29,2.1,352.1,357.7,18,188
2025-01-07T03:07:13.4621043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,185.73,2.1,352.1,357.3,18,190
2025-01-07T03:07:13.5244053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,186.08,2.06,346.3,357.3,18,191
2025-01-07T03:07:13.5869663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.98,2.06,346.3,357.3,18,192
2025-01-07T03:07:13.6494477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.89,2.06,346.3,357.3,18,193
2025-01-07T03:07:13.7275995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.89,2.06,346.3,357.3,18,193
2025-01-07T03:07:13.7803511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.89,2.06,346.3,357.3,18,193
2025-01-07T03:07:13.8584614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.89,2.06,346.3,357.3,18,193
2025-01-07T03:07:13.9209405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,187.89,2.06,346.3,357.3,18,193
2025-01-07T03:07:13.9832968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,186.08,2.06,346.3,357.3,18,191
2025-01-07T03:07:14.0457710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,185.18,2.06,346.3,357.3,18,190
2025-01-07T03:07:14.1103872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,183.37,2.06,346.3,357.3,18,188
2025-01-07T03:07:14.1729786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.47,2.06,346.3,357.3,18,187
2025-01-07T03:07:14.2511124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.47,2.06,346.3,357.3,18,187
2025-01-07T03:07:14.3135648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.47,2.06,346.3,357.3,18,187
2025-01-07T03:07:14.3759244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,183.37,2.06,346.3,357.3,18,188
2025-01-07T03:07:14.4386671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.62,2.113,337.3,357.6,18,189
2025-01-07T03:07:14.5010327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,184.52,2.113,337.3,357.6,18,190
2025-01-07T03:07:14.5791840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.43,2.113,337.3,357.6,18,191
2025-01-07T03:07:14.6417330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.43,2.113,337.3,357.6,18,191
2025-01-07T03:07:14.7042338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.43,2.113,337.3,357.6,18,191
2025-01-07T03:07:14.7665669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,187.24,2.113,337.3,357.6,18,193
2025-01-07T03:07:14.8291076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,187.24,2.113,337.3,357.6,18,193
2025-01-07T03:07:14.9072877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.15,2.113,337.3,357.6,18,194
2025-01-07T03:07:14.9696006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.15,2.113,337.3,357.6,18,194
2025-01-07T03:07:15.0321260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.15,2.113,337.3,357.6,18,194
2025-01-07T03:07:15.0946912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,189.06,2.113,337.3,357.6,18,195
2025-01-07T03:07:15.1571127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,190.88,2.113,337.3,357.6,18,197
2025-01-07T03:07:15.2353518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,190.88,2.113,337.3,357.6,18,197
2025-01-07T03:07:15.2977983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.97,2.113,337.3,357.6,19,198
2025-01-07T03:07:15.3603097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.97,2.113,337.3,357.6,19,198
2025-01-07T03:07:15.4263511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193,2.244,333.6,358.3,19,199
2025-01-07T03:07:15.4886935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193,2.244,333.6,358.3,19,199
2025-01-07T03:07:15.5511983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193,2.244,333.6,358.3,19,199
2025-01-07T03:07:15.6136947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193,2.244,333.6,358.3,19,199
2025-01-07T03:07:15.6917343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,193.92,2.244,333.6,358.3,19,200
2025-01-07T03:07:15.7542728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,194.84,2.244,333.6,358.3,19,201
2025-01-07T03:07:15.8194120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,194.84,2.244,333.6,358.3,19,201
2025-01-07T03:07:15.8819347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.75,2.244,333.6,358.3,19,202
2025-01-07T03:07:15.9445168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.75,2.244,333.6,358.3,19,202
2025-01-07T03:07:16.0070050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.67,2.244,333.6,358.3,19,203
2025-01-07T03:07:16.0851312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.67,2.244,333.6,358.3,19,203
2025-01-07T03:07:16.1475531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197.59,2.244,333.6,358.3,19,204
2025-01-07T03:07:16.2100981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197.59,2.244,333.6,358.3,19,204
2025-01-07T03:07:16.2724562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.35,2.244,333.6,358.3,18,204
2025-01-07T03:07:16.3349757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.35,2.244,333.6,358.3,18,204
2025-01-07T03:07:16.4131184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,196.44,2.244,333.6,358.3,18,203
2025-01-07T03:07:16.4756464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,196.4,2.211,337.8,358.8,18,202
2025-01-07T03:07:16.5380551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,195.49,2.211,337.8,358.8,18,201
2025-01-07T03:07:16.6006010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,194.58,2.211,337.8,358.8,18,200
2025-01-07T03:07:16.6630828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.67,2.211,337.8,358.8,18,199
2025-01-07T03:07:16.7411732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.76,2.211,337.8,358.8,18,198
2025-01-07T03:07:16.8037462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.76,2.211,337.8,358.8,18,198
2025-01-07T03:07:16.8679869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.86,2.211,337.8,358.8,18,197
2025-01-07T03:07:16.9306233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.86,2.211,337.8,358.8,18,197
2025-01-07T03:07:16.9930214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.86,2.211,337.8,358.8,18,197
2025-01-07T03:07:17.0554814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.86,2.211,337.8,358.8,18,197
2025-01-07T03:07:17.1335168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.86,2.211,337.8,358.8,18,197
2025-01-07T03:07:17.1960898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,191.86,2.211,337.8,358.8,18,197
2025-01-07T03:07:17.2612960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,192.55,2.211,337.8,358.8,17,198
2025-01-07T03:07:17.3238223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,192.55,2.211,337.8,358.8,17,198
2025-01-07T03:07:17.3862744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,192.55,2.211,337.8,358.8,17,198
2025-01-07T03:07:17.4487548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,192.37,2.211,337.8,358.6,17,198
2025-01-07T03:07:17.5267711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,193.47,1.988,345.6,358.6,17,198
2025-01-07T03:07:17.5894072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,193.47,1.988,345.6,358.6,17,198
2025-01-07T03:07:17.6518199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,192.56,1.988,345.6,358.6,17,197
2025-01-07T03:07:17.7142964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,191.66,1.988,345.6,358.6,17,196
2025-01-07T03:07:17.7805501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,190.75,1.988,345.6,358.6,17,195
2025-01-07T03:07:17.8485679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.85,1.988,345.6,358.6,17,194
2025-01-07T03:07:17.9110251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.85,1.988,345.6,358.6,17,194
2025-01-07T03:07:17.9735379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.85,1.988,345.6,358.6,17,194
2025-01-07T03:07:18.0517109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.85,1.988,345.6,358.6,17,194
2025-01-07T03:07:18.1142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.85,1.988,345.6,358.6,17,194
2025-01-07T03:07:18.1764957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.85,1.988,345.6,358.6,17,194
2025-01-07T03:07:18.2391711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.85,1.988,345.6,358.6,17,194
2025-01-07T03:07:18.3015786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.94,1.988,345.6,358.6,17,193
2025-01-07T03:07:18.3797511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,188.04,1.988,345.6,358.6,17,192
2025-01-07T03:07:18.4422310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.37,1.755,351.4,358,17,191
2025-01-07T03:07:18.5046959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.37,1.755,351.4,358,17,191
2025-01-07T03:07:18.5670738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.37,1.755,351.4,358,17,191
2025-01-07T03:07:18.6297217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.37,1.755,351.4,358,17,191
2025-01-07T03:07:18.7078195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.37,1.755,351.4,358,17,191
2025-01-07T03:07:18.7702551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.37,1.755,351.4,358,17,191
2025-01-07T03:07:18.8327717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.37,1.755,351.4,358,17,191
2025-01-07T03:07:18.8952198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.37,1.755,351.4,358,17,191
2025-01-07T03:07:18.9577429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.37,1.755,351.4,358,17,191
2025-01-07T03:07:19.0358594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,186.46,1.755,351.4,358,17,190
2025-01-07T03:07:19.0983719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,186.46,1.755,351.4,358,17,190
2025-01-07T03:07:19.1608375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,186.46,1.755,351.4,358,17,190
2025-01-07T03:07:19.2233794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,186.46,1.755,351.4,358,17,190
2025-01-07T03:07:19.2858219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.54,1.755,351.4,358,18,190
2025-01-07T03:07:19.3483089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.54,1.755,351.4,358,18,190
2025-01-07T03:07:19.4264632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187,1.697,350.9,357.5,18,191
2025-01-07T03:07:19.4888366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187,1.697,350.9,357.5,18,191
2025-01-07T03:07:19.5513756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187,1.697,350.9,357.5,18,191
2025-01-07T03:07:19.6138940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:19.6762648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:19.7544539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:19.8170100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:19.8794419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:19.9419222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:20.0043960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:20.0825486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:20.1448954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:20.2074958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:20.2699810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:20.3324966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:20.4106395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.84,1.697,350.9,357.5,18,193
2025-01-07T03:07:20.4730915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,187.42,1.875,348,357.4,18,192
2025-01-07T03:07:20.5355785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.51,1.875,348,357.4,18,191
2025-01-07T03:07:20.5980758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.51,1.875,348,357.4,18,191
2025-01-07T03:07:20.6604069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.51,1.875,348,357.4,18,191
2025-01-07T03:07:20.7386914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.51,1.875,348,357.4,18,191
2025-01-07T03:07:20.8011810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.51,1.875,348,357.4,18,191
2025-01-07T03:07:20.8636700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.51,1.875,348,357.4,18,191
2025-01-07T03:07:20.9261382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.51,1.875,348,357.4,18,191
2025-01-07T03:07:20.9885438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.51,1.875,348,357.4,18,191
2025-01-07T03:07:21.0667135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.33,1.875,348,357.4,18,193
2025-01-07T03:07:21.1291248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,189.24,1.875,348,357.4,18,194
2025-01-07T03:07:21.1916664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,190.15,1.875,348,357.4,18,195
2025-01-07T03:07:21.2541175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,190.15,1.875,348,357.4,18,195
2025-01-07T03:07:21.3167011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,190.15,1.875,348,357.4,18,195
2025-01-07T03:07:21.3790894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,190.15,1.875,348,357.4,18,195
2025-01-07T03:07:21.4573829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,190.24,1.875,348,357.5,18,195
2025-01-07T03:07:21.5196881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,189.81,2.135,346.5,357.5,18,195
2025-01-07T03:07:21.5822098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,189.81,2.135,346.5,357.5,18,195
2025-01-07T03:07:21.6446006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,189.81,2.135,346.5,357.5,18,195
2025-01-07T03:07:21.7072076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,189.81,2.135,346.5,357.5,18,195
2025-01-07T03:07:21.7853453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,189.81,2.135,346.5,357.5,18,195
2025-01-07T03:07:21.8478188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.91,2.135,346.5,357.5,18,194
2025-01-07T03:07:21.9103367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.91,2.135,346.5,357.5,18,194
2025-01-07T03:07:21.9728278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.91,2.135,346.5,357.5,18,194
2025-01-07T03:07:22.0352440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,188.91,2.135,346.5,357.5,18,194
2025-01-07T03:07:22.1133424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.01,2.135,346.5,357.5,18,193
2025-01-07T03:07:22.1758679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.01,2.135,346.5,357.5,18,193
2025-01-07T03:07:22.2384309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,186.21,2.135,346.5,357.5,18,191
2025-01-07T03:07:22.3007728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,186.09,2.135,346.5,357.5,17,191
2025-01-07T03:07:22.3632739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,185.19,2.135,346.5,357.5,17,190
2025-01-07T03:07:22.4415050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,185.19,2.135,346.5,357.5,17,190
2025-01-07T03:07:22.5038557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,184.77,2.23,343.5,357.5,17,190
2025-01-07T03:07:22.5663939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,184.77,2.23,343.5,357.5,17,190
2025-01-07T03:07:22.6288672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,185.66,2.23,343.5,357.5,17,191
2025-01-07T03:07:22.6914074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,185.66,2.23,343.5,357.5,17,191
2025-01-07T03:07:22.7694431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,187.45,2.23,343.5,357.5,17,193
2025-01-07T03:07:22.8319762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,188.34,2.23,343.5,357.5,17,194
2025-01-07T03:07:22.8972687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,189.23,2.23,343.5,357.5,17,195
2025-01-07T03:07:22.9598462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,189.23,2.23,343.5,357.5,17,195
2025-01-07T03:07:23.0223377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,189.23,2.23,343.5,357.5,17,195
2025-01-07T03:07:23.0847408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,188.34,2.23,343.5,357.5,17,194
2025-01-07T03:07:23.1629563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,188.34,2.23,343.5,357.5,17,194
2025-01-07T03:07:23.2254513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,188.34,2.23,343.5,357.5,17,194
2025-01-07T03:07:23.2879191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,187.45,2.23,343.5,357.5,17,193
2025-01-07T03:07:23.3504617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,187.45,2.23,343.5,357.5,17,193
2025-01-07T03:07:23.4285334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,187.18,2.23,343.5,357.2,17,193
2025-01-07T03:07:23.4910923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,186.78,2.097,337.9,357.2,17,193
2025-01-07T03:07:23.5535248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,186.78,2.097,337.9,357.2,17,193
2025-01-07T03:07:23.6159786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,187.69,2.097,337.9,357.2,17,194
2025-01-07T03:07:23.6784655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.59,2.097,337.9,357.2,17,195
2025-01-07T03:07:23.7409199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,190.4,2.097,337.9,357.2,17,197
2025-01-07T03:07:23.8033585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,191.31,2.097,337.9,357.2,17,198
2025-01-07T03:07:23.8815143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,192.21,2.097,337.9,357.2,17,199
2025-01-07T03:07:23.9440667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,192.21,2.097,337.9,357.2,17,199
2025-01-07T03:07:24.0064838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,192.21,2.097,337.9,357.2,17,199
2025-01-07T03:07:24.0690110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,191.31,2.097,337.9,357.2,17,198
2025-01-07T03:07:24.1315036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,191.31,2.097,337.9,357.2,17,198
2025-01-07T03:07:24.2095794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,190.4,2.097,337.9,357.2,17,197
2025-01-07T03:07:24.2721438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.77,2.097,337.9,357.2,19,197
2025-01-07T03:07:24.3345763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.77,2.097,337.9,357.2,19,197
2025-01-07T03:07:24.4283318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.86,2.097,337.9,357.3,19,197
2025-01-07T03:07:24.4595693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.8,1.894,334.1,357.3,19,198
2025-01-07T03:07:24.5375523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,192.73,1.894,334.1,357.3,19,199
2025-01-07T03:07:24.6002103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,194.59,1.894,334.1,357.3,19,201
2025-01-07T03:07:24.6626843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,194.59,1.894,334.1,357.3,19,201
2025-01-07T03:07:24.7251908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,194.59,1.894,334.1,357.3,19,201
2025-01-07T03:07:24.7876483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,193.66,1.894,334.1,357.3,19,200
2025-01-07T03:07:24.8657819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.8,1.894,334.1,357.3,19,198
2025-01-07T03:07:24.9282236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.8,1.894,334.1,357.3,19,198
2025-01-07T03:07:24.9906409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,190.88,1.894,334.1,357.3,19,197
2025-01-07T03:07:25.0531119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.8,1.894,334.1,357.3,19,198
2025-01-07T03:07:25.1156830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.8,1.894,334.1,357.3,19,198
2025-01-07T03:07:25.1937884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.8,1.894,334.1,357.3,19,198
2025-01-07T03:07:25.2562664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.12,1.894,334.1,357.3,21,198
2025-01-07T03:07:25.3187791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.12,1.894,334.1,357.3,21,198
2025-01-07T03:07:25.3812077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.12,1.894,334.1,357.3,21,198
2025-01-07T03:07:25.4437954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.46,1.811,337.4,357.3,21,198
2025-01-07T03:07:25.5218661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.46,1.811,337.4,357.3,21,198
2025-01-07T03:07:25.5843709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.46,1.811,337.4,357.3,21,198
2025-01-07T03:07:25.6468743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.46,1.811,337.4,357.3,21,198
2025-01-07T03:07:25.7129674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.53,1.811,337.4,357.3,21,197
2025-01-07T03:07:25.7754293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.53,1.811,337.4,357.3,21,197
2025-01-07T03:07:25.8379172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.53,1.811,337.4,357.3,21,197
2025-01-07T03:07:25.9002469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.53,1.811,337.4,357.3,21,197
2025-01-07T03:07:25.9785293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.53,1.811,337.4,357.3,21,197
2025-01-07T03:07:26.0409500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.53,1.811,337.4,357.3,21,197
2025-01-07T03:07:26.1033921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.53,1.811,337.4,357.3,21,197
2025-01-07T03:07:26.1659207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,191.53,1.811,337.4,357.3,21,197
2025-01-07T03:07:26.2283211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.59,1.811,337.4,357.3,21,196
2025-01-07T03:07:26.3066110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.66,1.811,337.4,357.3,21,195
2025-01-07T03:07:26.3690789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,188.73,1.811,337.4,357.3,21,194
2025-01-07T03:07:26.4315061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.8,1.811,337.4,357.3,21,193
2025-01-07T03:07:26.4940506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,188.19,1.89,344,357.3,21,193
2025-01-07T03:07:26.5564231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,188.19,1.89,344,357.3,21,193
2025-01-07T03:07:26.6345998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,189.11,1.89,344,357.3,21,194
2025-01-07T03:07:26.6970695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,189.11,1.89,344,357.3,21,194
2025-01-07T03:07:26.7595899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,189.11,1.89,344,357.3,21,194
2025-01-07T03:07:26.8219842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,189.11,1.89,344,357.3,21,194
2025-01-07T03:07:26.8844546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,189.11,1.89,344,357.3,21,194
2025-01-07T03:07:26.9626808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,188.19,1.89,344,357.3,21,193
2025-01-07T03:07:27.0251531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,188.19,1.89,344,357.3,21,193
2025-01-07T03:07:27.0875252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,188.19,1.89,344,357.3,21,193
2025-01-07T03:07:27.1501452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,188.19,1.89,344,357.3,21,193
2025-01-07T03:07:27.2126062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,188.19,1.89,344,357.3,21,193
2025-01-07T03:07:27.2907416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.09,1.89,344,357.3,20,193
2025-01-07T03:07:27.3532062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,189.01,1.89,344,357.3,20,194
2025-01-07T03:07:27.4156338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.84,1.89,344,357.2,20,195
2025-01-07T03:07:27.4781048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.09,1.971,348.1,357.2,20,195
2025-01-07T03:07:27.5406668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.09,1.971,348.1,357.2,20,195
2025-01-07T03:07:27.6187927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,189.17,1.971,348.1,357.2,20,194
2025-01-07T03:07:27.6812310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,188.25,1.971,348.1,357.2,20,193
2025-01-07T03:07:27.7437483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,187.34,1.971,348.1,357.2,20,192
2025-01-07T03:07:27.8100663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.42,1.971,348.1,357.2,20,191
2025-01-07T03:07:27.8725590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.42,1.971,348.1,357.2,20,191
2025-01-07T03:07:27.9411884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.42,1.971,348.1,357.2,20,191
2025-01-07T03:07:28.0036635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.42,1.971,348.1,357.2,20,191
2025-01-07T03:07:28.0661319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,188.25,1.971,348.1,357.2,20,193
2025-01-07T03:07:28.1284986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,188.25,1.971,348.1,357.2,20,193
2025-01-07T03:07:28.2067928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,189.17,1.971,348.1,357.2,20,194
2025-01-07T03:07:28.2713550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.07,1.971,348.1,357.2,19,194
2025-01-07T03:07:28.3338885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.07,1.971,348.1,357.2,19,194
2025-01-07T03:07:28.4119721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.8,1.971,348.1,356.9,19,194
2025-01-07T03:07:28.4587324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.96,1.904,349.2,356.9,19,194
2025-01-07T03:07:28.5212673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.05,1.904,349.2,356.9,19,193
2025-01-07T03:07:28.5993911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.05,1.904,349.2,356.9,19,193
2025-01-07T03:07:28.6619281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.13,1.904,349.2,356.9,19,192
2025-01-07T03:07:28.7244142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.22,1.904,349.2,356.9,19,191
2025-01-07T03:07:28.7905848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.22,1.904,349.2,356.9,19,191
2025-01-07T03:07:28.8531073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.22,1.904,349.2,356.9,19,191
2025-01-07T03:07:28.9155863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.13,1.904,349.2,356.9,19,192
2025-01-07T03:07:28.9937520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.05,1.904,349.2,356.9,19,193
2025-01-07T03:07:29.0561709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.05,1.904,349.2,356.9,19,193
2025-01-07T03:07:29.1185104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.05,1.904,349.2,356.9,19,193
2025-01-07T03:07:29.1811969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.05,1.904,349.2,356.9,19,193
2025-01-07T03:07:29.2436827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.05,1.904,349.2,356.9,19,193
2025-01-07T03:07:29.3218054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.05,1.904,349.2,356.9,19,193
2025-01-07T03:07:29.3779167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.05,1.904,349.2,356.9,19,193
2025-01-07T03:07:29.4403782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,187.79,1.76,346.7,356.7,19,193
2025-01-07T03:07:29.5184324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.71,1.76,346.7,356.7,19,194
2025-01-07T03:07:29.5810367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.71,1.76,346.7,356.7,19,194
2025-01-07T03:07:29.6435663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.71,1.76,346.7,356.7,19,194
2025-01-07T03:07:29.7059860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.71,1.76,346.7,356.7,19,194
2025-01-07T03:07:29.7684578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.71,1.76,346.7,356.7,19,194
2025-01-07T03:07:29.8465451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.71,1.76,346.7,356.7,19,194
2025-01-07T03:07:29.9089460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,188.71,1.76,346.7,356.7,19,194
2025-01-07T03:07:29.9715500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,189.63,1.76,346.7,356.7,19,195
2025-01-07T03:07:30.0339624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,189.63,1.76,346.7,356.7,19,195
2025-01-07T03:07:30.1012777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,189.63,1.76,346.7,356.7,19,195
2025-01-07T03:07:30.1638049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,189.63,1.76,346.7,356.7,19,195
2025-01-07T03:07:30.2262233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,189.63,1.76,346.7,356.7,19,195
2025-01-07T03:07:30.3043763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,189.73,1.76,346.7,356.7,20,195
2025-01-07T03:07:30.3669798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,189.73,1.76,346.7,356.7,20,195
2025-01-07T03:07:30.4294478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,189.54,1.76,346.7,356.5,20,195
2025-01-07T03:07:30.4917961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.31,1.715,342.8,356.5,20,195
2025-01-07T03:07:30.5543270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.31,1.715,342.8,356.5,20,195
2025-01-07T03:07:30.6324160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.24,1.715,342.8,356.5,20,196
2025-01-07T03:07:30.6949408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.17,1.715,342.8,356.5,20,197
2025-01-07T03:07:30.7573495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,191.17,1.715,342.8,356.5,20,197
2025-01-07T03:07:30.8199213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.24,1.715,342.8,356.5,20,196
2025-01-07T03:07:30.8823773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.31,1.715,342.8,356.5,20,195
2025-01-07T03:07:30.9507081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.31,1.715,342.8,356.5,20,195
2025-01-07T03:07:31.0133046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.31,1.715,342.8,356.5,20,195
2025-01-07T03:07:31.0914674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.31,1.715,342.8,356.5,20,195
2025-01-07T03:07:31.1605249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.31,1.715,342.8,356.5,20,195
2025-01-07T03:07:31.2073621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.31,1.715,342.8,356.5,20,195
2025-01-07T03:07:31.2855133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.31,1.715,342.8,356.5,20,195
2025-01-07T03:07:31.3480250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.31,1.715,342.8,356.5,20,195
2025-01-07T03:07:31.4261244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.21,1.715,342.8,356.4,20,195
2025-01-07T03:07:31.4729736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.98,1.828,340.5,356.4,20,194
2025-01-07T03:07:31.5353720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.98,1.828,340.5,356.4,20,194
2025-01-07T03:07:31.6135140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:31.6786781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:31.7411184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:31.8036043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:31.8660004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:31.9286057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:32.0067095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:32.0691887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:32.1314995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:32.1941176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:32.2566244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:32.3347529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.06,1.828,340.5,356.4,20,193
2025-01-07T03:07:32.4129617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.78,1.828,340.5,356.1,20,193
2025-01-07T03:07:32.4598164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.55,1.938,338.2,356.1,20,192
2025-01-07T03:07:32.5221359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:32.5846194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:32.6628815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:32.7252725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:32.7907752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:32.8532805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:32.9158444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:32.9782699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:33.0563473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:33.1210697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:33.1834921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:33.2459952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:33.3085167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:33.3709220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,184.63,1.938,338.2,356.1,20,191
2025-01-07T03:07:33.4491306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.38,1.879,335.3,356,20,191
2025-01-07T03:07:33.5115730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:33.5740264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:33.6365765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:33.6989059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:33.7713256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:33.8339178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:33.8963540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:33.9588264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:34.0369492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:34.0993852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:34.1618592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:34.2242760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:34.2868215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.23,1.879,335.3,356,20,193
2025-01-07T03:07:34.3531013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,186.35,1.731,334,356,20,193
2025-01-07T03:07:34.4312504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.72,1.731,334,356.4,20,193
2025-01-07T03:07:34.4936996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.72,1.731,334,356.4,20,193
2025-01-07T03:07:34.5561503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,184.86,1.731,334,356.4,20,191
2025-01-07T03:07:34.6186091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,184.86,1.731,334,356.4,20,191
2025-01-07T03:07:34.6811421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,184.86,1.731,334,356.4,20,191
2025-01-07T03:07:34.7591844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.72,1.731,334,356.4,20,193
2025-01-07T03:07:34.8217493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.72,1.731,334,356.4,20,193
2025-01-07T03:07:34.8879217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.65,1.731,334,356.4,20,194
2025-01-07T03:07:34.9504901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.65,1.731,334,356.4,20,194
2025-01-07T03:07:35.0128393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.65,1.731,334,356.4,20,194
2025-01-07T03:07:35.0753692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.65,1.731,334,356.4,20,194
2025-01-07T03:07:35.1535224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.65,1.731,334,356.4,20,194
2025-01-07T03:07:35.2160320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.72,1.731,334,356.4,20,193
2025-01-07T03:07:35.2784899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,186.84,1.731,334,356.4,21,193
2025-01-07T03:07:35.3410131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,186.84,1.731,334,356.4,21,193
2025-01-07T03:07:35.4190905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.05,1.731,334,356.7,21,194
2025-01-07T03:07:35.4659787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.29,1.693,336.8,356.7,21,194
2025-01-07T03:07:35.5439139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.29,1.693,336.8,356.7,21,194
2025-01-07T03:07:35.6066002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.29,1.693,336.8,356.7,21,194
2025-01-07T03:07:35.6690676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.35,1.693,336.8,356.7,21,193
2025-01-07T03:07:35.7315214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.35,1.693,336.8,356.7,21,193
2025-01-07T03:07:35.7940068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.35,1.693,336.8,356.7,21,193
2025-01-07T03:07:35.8721362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.35,1.693,336.8,356.7,21,193
2025-01-07T03:07:35.9346049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.35,1.693,336.8,356.7,21,193
2025-01-07T03:07:35.9971346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.35,1.693,336.8,356.7,21,193
2025-01-07T03:07:36.0595395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.35,1.693,336.8,356.7,21,193
2025-01-07T03:07:36.1219753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.29,1.693,336.8,356.7,21,194
2025-01-07T03:07:36.2001944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.29,1.693,336.8,356.7,21,194
2025-01-07T03:07:36.2627298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.29,1.693,336.8,356.7,21,194
2025-01-07T03:07:36.3252096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.29,1.693,336.8,356.7,21,194
2025-01-07T03:07:36.3876507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.29,1.693,336.8,356.7,21,194
2025-01-07T03:07:36.4501685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:36.5281622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:36.5908445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:36.6532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:36.7157448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:36.7782306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:36.8563303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:36.9187952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:36.9813093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:37.0436896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:37.1061103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:37.1843431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,189.56,1.83,341.6,356.9,21,195
2025-01-07T03:07:37.2467357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.33,1.83,341.6,356.9,19,195
2025-01-07T03:07:37.3093593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.33,1.83,341.6,356.9,19,195
2025-01-07T03:07:37.3717404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.33,1.83,341.6,356.9,19,195
2025-01-07T03:07:37.4343297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.66,1.915,345.8,357,19,195
2025-01-07T03:07:37.5123781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.66,1.915,345.8,357,19,195
2025-01-07T03:07:37.5750054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.75,1.915,345.8,357,19,194
2025-01-07T03:07:37.6374133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.75,1.915,345.8,357,19,194
2025-01-07T03:07:37.6998649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.75,1.915,345.8,357,19,194
2025-01-07T03:07:37.7623772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.75,1.915,345.8,357,19,194
2025-01-07T03:07:37.8248510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.75,1.915,345.8,357,19,194
2025-01-07T03:07:37.9029775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.75,1.915,345.8,357,19,194
2025-01-07T03:07:37.9655130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.75,1.915,345.8,357,19,194
2025-01-07T03:07:38.0279142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.75,1.915,345.8,357,19,194
2025-01-07T03:07:38.0904542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.83,1.915,345.8,357,19,193
2025-01-07T03:07:38.1528799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.83,1.915,345.8,357,19,193
2025-01-07T03:07:38.2310543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.83,1.915,345.8,357,19,193
2025-01-07T03:07:38.2935555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,187.72,1.915,345.8,357,18,193
2025-01-07T03:07:38.3560105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,187.27,1.732,349,357,18,192
2025-01-07T03:07:38.4184786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.45,1.732,349,357.1,18,191
2025-01-07T03:07:38.4809922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.45,1.732,349,357.1,18,191
2025-01-07T03:07:38.5591831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.45,1.732,349,357.1,18,191
2025-01-07T03:07:38.6215546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.45,1.732,349,357.1,18,191
2025-01-07T03:07:38.6841130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.45,1.732,349,357.1,18,191
2025-01-07T03:07:38.7464690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.45,1.732,349,357.1,18,191
2025-01-07T03:07:38.8089792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.45,1.732,349,357.1,18,191
2025-01-07T03:07:38.8870868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.53,1.732,349,357.1,18,190
2025-01-07T03:07:38.9495304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.53,1.732,349,357.1,18,190
2025-01-07T03:07:39.0122143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.53,1.732,349,357.1,18,190
2025-01-07T03:07:39.0744991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,183.7,1.732,349,357.1,18,188
2025-01-07T03:07:39.1370597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,183.7,1.732,349,357.1,18,188
2025-01-07T03:07:39.2151844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,183.7,1.732,349,357.1,18,188
2025-01-07T03:07:39.2777383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,183.7,1.732,349,357.1,18,188
2025-01-07T03:07:39.3400747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,183.7,1.732,349,357.1,18,188
2025-01-07T03:07:39.4183135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,183.79,1.732,349,357.2,18,188
2025-01-07T03:07:39.4651931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,184.03,1.429,349.1,357.2,18,188
2025-01-07T03:07:39.5433160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.1,1.429,349.1,357.2,18,187
2025-01-07T03:07:39.6057353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.1,1.429,349.1,357.2,18,187
2025-01-07T03:07:39.6683075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.1,1.429,349.1,357.2,18,187
2025-01-07T03:07:39.7306894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.1,1.429,349.1,357.2,18,187
2025-01-07T03:07:39.7931382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.1,1.429,349.1,357.2,18,187
2025-01-07T03:07:39.8557762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.1,1.429,349.1,357.2,18,187
2025-01-07T03:07:39.9337776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,184.03,1.429,349.1,357.2,18,188
2025-01-07T03:07:39.9963802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,184.03,1.429,349.1,357.2,18,188
2025-01-07T03:07:40.0588140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,184.03,1.429,349.1,357.2,18,188
2025-01-07T03:07:40.1212305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,184.96,1.429,349.1,357.2,18,189
2025-01-07T03:07:40.1837886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,184.03,1.429,349.1,357.2,18,188
2025-01-07T03:07:40.2618534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,184.09,1.429,349.1,357.2,19,188
2025-01-07T03:07:40.3244428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,184.09,1.429,349.1,357.2,19,188
2025-01-07T03:07:40.3868495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,184.09,1.429,349.1,357.2,19,188
2025-01-07T03:07:40.4493068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.76,1.315,344,357.1,19,188
2025-01-07T03:07:40.5118429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.76,1.315,344,357.1,19,188
2025-01-07T03:07:40.5899646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.76,1.315,344,357.1,19,188
2025-01-07T03:07:40.6523712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.76,1.315,344,357.1,19,188
2025-01-07T03:07:40.7149789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.76,1.315,344,357.1,19,188
2025-01-07T03:07:40.7774001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.76,1.315,344,357.1,19,188
2025-01-07T03:07:40.8399582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.76,1.315,344,357.1,19,188
2025-01-07T03:07:40.9179306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.76,1.315,344,357.1,19,188
2025-01-07T03:07:40.9804838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.76,1.315,344,357.1,19,188
2025-01-07T03:07:41.0429756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.7,1.315,344,357.1,19,189
2025-01-07T03:07:41.1053899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.7,1.315,344,357.1,19,189
2025-01-07T03:07:41.1678862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.7,1.315,344,357.1,19,189
2025-01-07T03:07:41.2461002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.71,1.315,344,357.1,20,190
2025-01-07T03:07:41.3085511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.71,1.315,344,357.1,20,190
2025-01-07T03:07:41.3710032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.71,1.315,344,357.1,20,190
2025-01-07T03:07:41.4335460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.71,1.315,344,357.1,20,190
2025-01-07T03:07:41.4960156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.19,1.496,337.7,357.1,20,189
2025-01-07T03:07:41.5742047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.25,1.496,337.7,357.1,20,188
2025-01-07T03:07:41.6366373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.25,1.496,337.7,357.1,20,188
2025-01-07T03:07:41.6990847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.25,1.496,337.7,357.1,20,188
2025-01-07T03:07:41.7615085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.25,1.496,337.7,357.1,20,188
2025-01-07T03:07:41.8240655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.25,1.496,337.7,357.1,20,188
2025-01-07T03:07:41.9021999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.19,1.496,337.7,357.1,20,189
2025-01-07T03:07:41.9646212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,186.06,1.496,337.7,357.1,20,191
2025-01-07T03:07:42.0270492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,188.88,1.496,337.7,357.1,20,194
2025-01-07T03:07:42.0895169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,190.76,1.496,337.7,357.1,20,196
2025-01-07T03:07:42.1521520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.7,1.496,337.7,357.1,20,197
2025-01-07T03:07:42.2302854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,192.64,1.496,337.7,357.1,20,198
2025-01-07T03:07:42.2927874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.52,1.496,337.7,357.1,19,198
2025-01-07T03:07:42.3552307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.52,1.496,337.7,357.1,19,198
2025-01-07T03:07:42.4178032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.96,1.496,337.7,357.5,19,197
2025-01-07T03:07:42.4801439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.96,1.496,337.7,357.5,19,197
2025-01-07T03:07:42.5426936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,189.55,1.751,335.6,357.5,19,195
2025-01-07T03:07:42.6208026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,189.55,1.751,335.6,357.5,19,195
2025-01-07T03:07:42.6832485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,189.55,1.751,335.6,357.5,19,195
2025-01-07T03:07:42.7458036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,189.55,1.751,335.6,357.5,19,195
2025-01-07T03:07:42.8082654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,189.55,1.751,335.6,357.5,19,195
2025-01-07T03:07:42.8706997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,189.55,1.751,335.6,357.5,19,195
2025-01-07T03:07:42.9488340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,190.48,1.751,335.6,357.5,19,196
2025-01-07T03:07:43.0113605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,191.41,1.751,335.6,357.5,19,197
2025-01-07T03:07:43.0737376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,191.41,1.751,335.6,357.5,19,197
2025-01-07T03:07:43.1363466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,191.41,1.751,335.6,357.5,19,197
2025-01-07T03:07:43.2053611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,191.41,1.751,335.6,357.5,19,197
2025-01-07T03:07:43.2678657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,191.25,1.751,335.6,357.5,18,197
2025-01-07T03:07:43.3303136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,191.25,1.751,335.6,357.5,18,197
2025-01-07T03:07:43.4084432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,190.32,1.751,335.6,357.5,18,196
2025-01-07T03:07:43.4709368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,189.84,1.78,336,358,18,195
2025-01-07T03:07:43.5333318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,189.84,1.78,336,358,18,195
2025-01-07T03:07:43.5959208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,189.84,1.78,336,358,18,195
2025-01-07T03:07:43.6583038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,189.84,1.78,336,358,18,195
2025-01-07T03:07:43.7364231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,189.84,1.78,336,358,18,195
2025-01-07T03:07:43.7990057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,190.77,1.78,336,358,18,196
2025-01-07T03:07:43.8614235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,190.77,1.78,336,358,18,196
2025-01-07T03:07:43.9239340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,190.77,1.78,336,358,18,196
2025-01-07T03:07:43.9864644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,191.69,1.78,336,358,18,197
2025-01-07T03:07:44.0644491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,190.77,1.78,336,358,18,196
2025-01-07T03:07:44.1269808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,190.77,1.78,336,358,18,196
2025-01-07T03:07:44.1894992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,189.84,1.78,336,358,18,195
2025-01-07T03:07:44.2520051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,189.67,1.78,336,358,17,195
2025-01-07T03:07:44.3145168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,189.67,1.78,336,358,17,195
2025-01-07T03:07:44.3769299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,189.67,1.78,336,358,17,195
2025-01-07T03:07:44.4550331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,190.4,1.552,338.1,358.2,17,195
2025-01-07T03:07:44.5175299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,190.4,1.552,338.1,358.2,17,195
2025-01-07T03:07:44.5800911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,190.4,1.552,338.1,358.2,17,195
2025-01-07T03:07:44.6425657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,190.4,1.552,338.1,358.2,17,195
2025-01-07T03:07:44.7049680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,190.4,1.552,338.1,358.2,17,195
2025-01-07T03:07:44.7830766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,189.48,1.552,338.1,358.2,17,194
2025-01-07T03:07:44.8455735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,189.48,1.552,338.1,358.2,17,194
2025-01-07T03:07:44.9081112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,188.55,1.552,338.1,358.2,17,193
2025-01-07T03:07:44.9705113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,188.55,1.552,338.1,358.2,17,193
2025-01-07T03:07:45.0331590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,188.55,1.552,338.1,358.2,17,193
2025-01-07T03:07:45.1111318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,188.55,1.552,338.1,358.2,17,193
2025-01-07T03:07:45.1737142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,188.55,1.552,338.1,358.2,17,193
2025-01-07T03:07:45.2362003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,188.69,1.552,338.1,358.2,18,193
2025-01-07T03:07:45.2986703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,188.69,1.552,338.1,358.2,18,193
2025-01-07T03:07:45.3612285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,188.69,1.552,338.1,358.2,18,193
2025-01-07T03:07:45.4393438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,188.5,1.552,338.1,358,18,193
2025-01-07T03:07:45.5017730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,187.24,1.286,341.8,358,18,191
2025-01-07T03:07:45.5642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.3,1.286,341.8,358,18,190
2025-01-07T03:07:45.6267314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.3,1.286,341.8,358,18,190
2025-01-07T03:07:45.6892116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,185.36,1.286,341.8,358,18,189
2025-01-07T03:07:45.7673432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,185.36,1.286,341.8,358,18,189
2025-01-07T03:07:45.8297535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,184.43,1.286,341.8,358,18,188
2025-01-07T03:07:45.8922183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,185.36,1.286,341.8,358,18,189
2025-01-07T03:07:45.9546906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.3,1.286,341.8,358,18,190
2025-01-07T03:07:46.0173197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.3,1.286,341.8,358,18,190
2025-01-07T03:07:46.0953082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.3,1.286,341.8,358,18,190
2025-01-07T03:07:46.1578988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.3,1.286,341.8,358,18,190
2025-01-07T03:07:46.2203612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,184.43,1.286,341.8,358,18,188
2025-01-07T03:07:46.2827947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,184.5,1.286,341.8,358,19,188
2025-01-07T03:07:46.3453502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,184.5,1.286,341.8,358,19,188
2025-01-07T03:07:46.4234874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,184.41,1.286,341.8,357.9,19,188
2025-01-07T03:07:46.4859554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,184.66,1.192,344.4,357.9,19,188
2025-01-07T03:07:46.5484437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.6,1.192,344.4,357.9,19,189
2025-01-07T03:07:46.6109399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,186.54,1.192,344.4,357.9,19,190
2025-01-07T03:07:46.6733477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,186.54,1.192,344.4,357.9,19,190
2025-01-07T03:07:46.7357731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,186.54,1.192,344.4,357.9,19,190
2025-01-07T03:07:46.8139950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,186.54,1.192,344.4,357.9,19,190
2025-01-07T03:07:46.8763864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,184.66,1.192,344.4,357.9,19,188
2025-01-07T03:07:46.9389579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,183.71,1.192,344.4,357.9,19,187
2025-01-07T03:07:47.0013856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,182.77,1.192,344.4,357.9,19,186
2025-01-07T03:07:47.0638789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.82,1.192,344.4,357.9,19,185
2025-01-07T03:07:47.1420728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.82,1.192,344.4,357.9,19,185
2025-01-07T03:07:47.2045410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.82,1.192,344.4,357.9,19,185
2025-01-07T03:07:47.2670537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.82,1.192,344.4,357.9,19,185
2025-01-07T03:07:47.3295253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,182.77,1.192,344.4,357.9,19,186
2025-01-07T03:07:47.4076299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,183.14,1.192,344.4,358.3,19,186
2025-01-07T03:07:47.4701208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.09,1.192,344.4,358.3,19,187
2025-01-07T03:07:47.5326703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.97,1.307,344.3,358.3,19,187
2025-01-07T03:07:47.5950923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.97,1.307,344.3,358.3,19,187
2025-01-07T03:07:47.6575727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.91,1.307,344.3,358.3,19,188
2025-01-07T03:07:47.7200546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,185.85,1.307,344.3,358.3,19,189
2025-01-07T03:07:47.7980833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,186.79,1.307,344.3,358.3,19,190
2025-01-07T03:07:47.8606478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,186.79,1.307,344.3,358.3,19,190
2025-01-07T03:07:47.9231525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,186.79,1.307,344.3,358.3,19,190
2025-01-07T03:07:47.9856437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.73,1.307,344.3,358.3,19,191
2025-01-07T03:07:48.0481391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.73,1.307,344.3,358.3,19,191
2025-01-07T03:07:48.1262232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.61,1.307,344.3,358.3,19,193
2025-01-07T03:07:48.1886264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.61,1.307,344.3,358.3,19,193
2025-01-07T03:07:48.2512327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,189.53,1.307,344.3,358.3,18,193
2025-01-07T03:07:48.3136361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,190.47,1.307,344.3,358.3,18,194
2025-01-07T03:07:48.3761889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,189.53,1.307,344.3,358.3,18,193
2025-01-07T03:07:48.4543125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,190.84,1.307,344.3,358.7,18,194
2025-01-07T03:07:48.5168034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:48.5792533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:48.6417719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:48.7042424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:48.7667015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:48.8447593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:48.9073119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:48.9757390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:49.0381292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:49.1006523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:49.1631832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:49.2256143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.55,1.544,343.6,358.7,18,193
2025-01-07T03:07:49.3037603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,190.48,1.544,343.6,358.7,18,194
2025-01-07T03:07:49.3669624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,190.48,1.544,343.6,358.7,18,194
2025-01-07T03:07:49.4287593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,190.48,1.544,343.6,358.7,18,194
2025-01-07T03:07:49.4912451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,190.28,1.692,343.6,358.7,18,194
2025-01-07T03:07:49.5537175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,189.36,1.692,343.6,358.7,18,193
2025-01-07T03:07:49.6415601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,187.52,1.692,343.6,358.7,18,191
2025-01-07T03:07:49.6885871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,187.52,1.692,343.6,358.7,18,191
2025-01-07T03:07:49.7509291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,186.6,1.692,343.6,358.7,18,190
2025-01-07T03:07:49.8290463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,186.6,1.692,343.6,358.7,18,190
2025-01-07T03:07:49.8915712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,186.6,1.692,343.6,358.7,18,190
2025-01-07T03:07:49.9541391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,187.52,1.692,343.6,358.7,18,191
2025-01-07T03:07:50.0165518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,187.52,1.692,343.6,358.7,18,191
2025-01-07T03:07:50.0790185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,187.52,1.692,343.6,358.7,18,191
2025-01-07T03:07:50.1571666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,188.44,1.692,343.6,358.7,18,192
2025-01-07T03:07:50.2196737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,188.44,1.692,343.6,358.7,18,192
2025-01-07T03:07:50.2821811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,188.32,1.692,343.6,358.7,17,192
2025-01-07T03:07:50.3446480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,187.4,1.692,343.6,358.7,17,191
2025-01-07T03:07:50.4071604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,187.12,1.692,343.6,358.4,17,191
2025-01-07T03:07:50.4852913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,187.24,1.586,343.4,358.4,17,191
2025-01-07T03:07:50.5476698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:50.6102423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:50.6796342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:50.7476674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:50.8101851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:50.8725814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:50.9350918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:50.9976390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:51.0601184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:51.1408969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:51.2033382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.32,1.586,343.4,358.4,17,190
2025-01-07T03:07:51.2657593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,186.2,1.586,343.4,358.4,16,190
2025-01-07T03:07:51.3283259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186.53,1.295,342.8,358.4,16,190
2025-01-07T03:07:51.4064858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186.53,1.295,342.8,358.4,16,190
2025-01-07T03:07:51.4554522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186.53,1.295,342.8,358.4,16,190
2025-01-07T03:07:51.5335402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186.53,1.295,342.8,358.4,16,190
2025-01-07T03:07:51.5982236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186.53,1.295,342.8,358.4,16,190
2025-01-07T03:07:51.6607485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186.53,1.295,342.8,358.4,16,190
2025-01-07T03:07:51.7232066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.67,1.295,342.8,358.4,16,188
2025-01-07T03:07:51.7857443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.67,1.295,342.8,358.4,16,188
2025-01-07T03:07:51.8481803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.67,1.295,342.8,358.4,16,188
2025-01-07T03:07:51.9262865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.67,1.295,342.8,358.4,16,188
2025-01-07T03:07:51.9887465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.67,1.295,342.8,358.4,16,188
2025-01-07T03:07:52.0510374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.67,1.295,342.8,358.4,16,188
2025-01-07T03:07:52.1136877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.67,1.295,342.8,358.4,16,188
2025-01-07T03:07:52.1761853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.67,1.295,342.8,358.4,16,188
2025-01-07T03:07:52.2543606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,184.85,1.295,342.8,358.4,18,188
2025-01-07T03:07:52.3168643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,184.85,1.295,342.8,358.4,18,188
2025-01-07T03:07:52.3792974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,184.85,1.295,342.8,358.4,18,188
2025-01-07T03:07:52.4418290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,185.04,1.295,342.8,358.6,18,188
2025-01-07T03:07:52.5059306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.18,1.077,340.7,358.6,18,188
2025-01-07T03:07:52.5667588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.18,1.077,340.7,358.6,18,188
2025-01-07T03:07:52.6449023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.18,1.077,340.7,358.6,18,188
2025-01-07T03:07:52.7073797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.18,1.077,340.7,358.6,18,188
2025-01-07T03:07:52.7698596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.18,1.077,340.7,358.6,18,188
2025-01-07T03:07:52.8322684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.18,1.077,340.7,358.6,18,188
2025-01-07T03:07:52.8948917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.18,1.077,340.7,358.6,18,188
2025-01-07T03:07:52.9729283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.18,1.077,340.7,358.6,18,188
2025-01-07T03:07:53.0353532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,186.13,1.077,340.7,358.6,18,189
2025-01-07T03:07:53.0978269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,186.13,1.077,340.7,358.6,18,189
2025-01-07T03:07:53.1603183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,187.08,1.077,340.7,358.6,18,190
2025-01-07T03:07:53.2228390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,187.08,1.077,340.7,358.6,18,190
2025-01-07T03:07:53.3010660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,187.08,1.077,340.7,358.6,18,190
2025-01-07T03:07:53.3633924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,187.08,1.077,340.7,358.6,18,190
2025-01-07T03:07:53.4259586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,188.31,1.077,340.7,358.9,18,191
2025-01-07T03:07:53.4884852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.18,1.094,338.5,358.9,18,191
2025-01-07T03:07:53.5509030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.18,1.094,338.5,358.9,18,191
2025-01-07T03:07:53.6290774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.18,1.094,338.5,358.9,18,191
2025-01-07T03:07:53.6914740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.18,1.094,338.5,358.9,18,191
2025-01-07T03:07:53.7540772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.23,1.094,338.5,358.9,18,190
2025-01-07T03:07:53.8165548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.28,1.094,338.5,358.9,18,189
2025-01-07T03:07:53.8789486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.33,1.094,338.5,358.9,18,188
2025-01-07T03:07:53.9571116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.33,1.094,338.5,358.9,18,188
2025-01-07T03:07:54.0196685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.33,1.094,338.5,358.9,18,188
2025-01-07T03:07:54.0820458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.33,1.094,338.5,358.9,18,188
2025-01-07T03:07:54.1444586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.28,1.094,338.5,358.9,18,189
2025-01-07T03:07:54.2070652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.23,1.094,338.5,358.9,18,190
2025-01-07T03:07:54.2851892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,187.31,1.094,338.5,358.9,19,190
2025-01-07T03:07:54.3476893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.26,1.094,338.5,358.9,19,191
2025-01-07T03:07:54.4101248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.36,1.094,338.5,359,19,191
2025-01-07T03:07:54.4726120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:54.5351246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:54.6132946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:54.6758136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:54.7381265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:54.8006713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:54.8631845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:54.9255677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:55.0037359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:55.0661617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:55.1287292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:55.1911991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.08,1.258,339.7,359,19,193
2025-01-07T03:07:55.2537108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,190.92,1.258,339.7,359,18,194
2025-01-07T03:07:55.3318644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.98,1.404,344.1,359,18,194
2025-01-07T03:07:55.4099036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:55.4567730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:55.5193081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:55.5818397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:55.6600006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:55.7224029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:55.7848658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:55.8473635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:55.9097269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:55.9749560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:56.0530385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,192.66,1.404,344.1,358.8,18,196
2025-01-07T03:07:56.1153944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,193.6,1.404,344.1,358.8,18,197
2025-01-07T03:07:56.1780047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,193.6,1.404,344.1,358.8,18,197
2025-01-07T03:07:56.2405820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,193.6,1.404,344.1,358.8,18,197
2025-01-07T03:07:56.3030257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,192.66,1.404,344.1,358.8,18,196
2025-01-07T03:07:56.3696531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,191.73,1.404,344.1,358.8,18,195
2025-01-07T03:07:56.4361969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,191.35,1.404,344.1,358.4,18,195
2025-01-07T03:07:56.4987049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,191.52,1.395,346.5,358.4,18,195
2025-01-07T03:07:56.5767893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,191.52,1.395,346.5,358.4,18,195
2025-01-07T03:07:56.6393541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,191.52,1.395,346.5,358.4,18,195
2025-01-07T03:07:56.7017385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,191.52,1.395,346.5,358.4,18,195
2025-01-07T03:07:56.7664004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,190.59,1.395,346.5,358.4,18,194
2025-01-07T03:07:56.8289244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,190.59,1.395,346.5,358.4,18,194
2025-01-07T03:07:56.8914021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,189.65,1.395,346.5,358.4,18,193
2025-01-07T03:07:56.9694669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,187.79,1.395,346.5,358.4,18,191
2025-01-07T03:07:57.0319579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,187.79,1.395,346.5,358.4,18,191
2025-01-07T03:07:57.0944458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,187.79,1.395,346.5,358.4,18,191
2025-01-07T03:07:57.1569761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,187.79,1.395,346.5,358.4,18,191
2025-01-07T03:07:57.2196035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.7,1.395,346.5,358.4,17,191
2025-01-07T03:07:57.2975448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.7,1.395,346.5,358.4,17,191
2025-01-07T03:07:57.3601013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.7,1.395,346.5,358.4,17,191
2025-01-07T03:07:57.4224842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.51,1.395,346.5,358.2,17,191
2025-01-07T03:07:57.4850406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,187.67,1.218,345.8,358.2,17,191
2025-01-07T03:07:57.5474691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,187.67,1.218,345.8,358.2,17,191
2025-01-07T03:07:57.6256282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:57.6881177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:57.7506066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:57.8131351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:57.8755329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:57.9536154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:58.0161757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:58.0785432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:58.1411009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:58.2035461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:58.2817820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.73,1.218,345.8,358.2,17,190
2025-01-07T03:07:58.3441625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,185.8,1.218,345.8,358.2,17,189
2025-01-07T03:07:58.4067228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,185.8,1.218,345.8,358.2,17,189
2025-01-07T03:07:58.4691301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,186.86,1.01,343.7,358.2,17,190
2025-01-07T03:07:58.5315769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,186.86,1.01,343.7,358.2,17,190
2025-01-07T03:07:58.6098213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.91,1.01,343.7,358.2,17,189
2025-01-07T03:07:58.6722352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,186.86,1.01,343.7,358.2,17,190
2025-01-07T03:07:58.7347856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,186.86,1.01,343.7,358.2,17,190
2025-01-07T03:07:58.7972744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,186.86,1.01,343.7,358.2,17,190
2025-01-07T03:07:58.8597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,186.86,1.01,343.7,358.2,17,190
2025-01-07T03:07:58.9378357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.91,1.01,343.7,358.2,17,189
2025-01-07T03:07:59.0002810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.91,1.01,343.7,358.2,17,189
2025-01-07T03:07:59.0628585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.91,1.01,343.7,358.2,17,189
2025-01-07T03:07:59.1252004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,184.97,1.01,343.7,358.2,17,188
2025-01-07T03:07:59.1877480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,184.97,1.01,343.7,358.2,17,188
2025-01-07T03:07:59.2503531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,185.09,1.01,343.7,358.2,19,188
2025-01-07T03:07:59.3283398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,185.09,1.01,343.7,358.2,19,188
2025-01-07T03:07:59.4065547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,185.09,1.01,343.7,358.2,19,188
2025-01-07T03:07:59.4533611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.91,0.942,338,358.2,19,188
2025-01-07T03:07:59.5157865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.96,0.942,338,358.2,19,187
2025-01-07T03:07:59.5783280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.96,0.942,338,358.2,19,187
2025-01-07T03:07:59.6563758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.96,0.942,338,358.2,19,187
2025-01-07T03:07:59.7189915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.96,0.942,338,358.2,19,187
2025-01-07T03:07:59.7813528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.91,0.942,338,358.2,19,188
2025-01-07T03:07:59.8438960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.83,0.942,338,358.2,19,190
2025-01-07T03:07:59.9063970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.83,0.942,338,358.2,19,190
2025-01-07T03:07:59.9845569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.83,0.942,338,358.2,19,190
2025-01-07T03:08:00.0469834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.83,0.942,338,358.2,19,190
2025-01-07T03:08:00.1095069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.83,0.942,338,358.2,19,190
2025-01-07T03:08:00.1784946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.83,0.942,338,358.2,19,190
2025-01-07T03:08:00.2410059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,185.94,0.942,338,358.2,20,189
2025-01-07T03:08:00.3034656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,185.94,0.942,338,358.2,20,189
2025-01-07T03:08:00.3659452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,186.54,1.098,334.7,358.2,20,190
2025-01-07T03:08:00.4440370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,186.54,1.098,334.7,358.2,20,190
2025-01-07T03:08:00.5065584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.5,1.098,334.7,358.2,20,191
2025-01-07T03:08:00.5690381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.5,1.098,334.7,358.2,20,191
2025-01-07T03:08:00.6315951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.5,1.098,334.7,358.2,20,191
2025-01-07T03:08:00.6939610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,189.41,1.098,334.7,358.2,20,193
2025-01-07T03:08:00.7615672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,189.41,1.098,334.7,358.2,20,193
2025-01-07T03:08:00.8240944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,190.37,1.098,334.7,358.2,20,194
2025-01-07T03:08:00.9021231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,190.37,1.098,334.7,358.2,20,194
2025-01-07T03:08:00.9646685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,190.37,1.098,334.7,358.2,20,194
2025-01-07T03:08:01.0270337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,190.37,1.098,334.7,358.2,20,194
2025-01-07T03:08:01.0895786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,190.37,1.098,334.7,358.2,20,194
2025-01-07T03:08:01.1521137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,190.37,1.098,334.7,358.2,20,194
2025-01-07T03:08:01.2302769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.27,1.098,334.7,358.2,19,194
2025-01-07T03:08:01.2926708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.27,1.098,334.7,358.2,19,194
2025-01-07T03:08:01.3550575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.23,1.098,334.7,358.2,19,195
2025-01-07T03:08:01.4178186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.04,1.098,334.7,358,19,195
2025-01-07T03:08:01.4802544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:01.5583085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:01.6207493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:01.6832772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:01.7456505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:01.8082795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:01.8863967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:01.9489020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:02.0114165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:02.0737777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:02.1362662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:02.1987746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.64,1.356,337.4,358,19,197
2025-01-07T03:08:02.2769349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,192.38,1.356,337.4,358,17,197
2025-01-07T03:08:02.3394653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,192.38,1.356,337.4,358,17,197
2025-01-07T03:08:02.4018998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,192.47,1.356,337.4,358.1,17,197
2025-01-07T03:08:02.4643390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,192.47,1.356,337.4,358.1,17,197
2025-01-07T03:08:02.5267358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.61,1.492,342.9,358.1,17,197
2025-01-07T03:08:02.6050345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.61,1.492,342.9,358.1,17,197
2025-01-07T03:08:02.6674774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.61,1.492,342.9,358.1,17,197
2025-01-07T03:08:02.7299597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.61,1.492,342.9,358.1,17,197
2025-01-07T03:08:02.7957848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.61,1.492,342.9,358.1,17,197
2025-01-07T03:08:02.8581247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.61,1.492,342.9,358.1,17,197
2025-01-07T03:08:02.9206886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,193.54,1.492,342.9,358.1,17,198
2025-01-07T03:08:02.9987497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,193.54,1.492,342.9,358.1,17,198
2025-01-07T03:08:03.0613197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,194.47,1.492,342.9,358.1,17,199
2025-01-07T03:08:03.1236574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,194.47,1.492,342.9,358.1,17,199
2025-01-07T03:08:03.1862803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,194.47,1.492,342.9,358.1,17,199
2025-01-07T03:08:03.2519539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,195.24,1.492,342.9,358.1,16,200
2025-01-07T03:08:03.3144890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,194.31,1.492,342.9,358.1,16,199
2025-01-07T03:08:03.3926814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,194.31,1.492,342.9,358.1,16,199
2025-01-07T03:08:03.4550422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,193.85,1.492,342.9,358.6,16,198
2025-01-07T03:08:03.5174871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,192.47,1.343,346.2,358.6,16,196
2025-01-07T03:08:03.5799550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,190.61,1.343,346.2,358.6,16,194
2025-01-07T03:08:03.6424873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,189.68,1.343,346.2,358.6,16,193
2025-01-07T03:08:03.7205437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,189.68,1.343,346.2,358.6,16,193
2025-01-07T03:08:03.7831014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,189.68,1.343,346.2,358.6,16,193
2025-01-07T03:08:03.8455636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,189.68,1.343,346.2,358.6,16,193
2025-01-07T03:08:03.9079607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,190.61,1.343,346.2,358.6,16,194
2025-01-07T03:08:03.9704953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,190.61,1.343,346.2,358.6,16,194
2025-01-07T03:08:04.0368645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,190.61,1.343,346.2,358.6,16,194
2025-01-07T03:08:04.0993982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,190.61,1.343,346.2,358.6,16,194
2025-01-07T03:08:04.1775645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,190.61,1.343,346.2,358.6,16,194
2025-01-07T03:08:04.2400169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,190.72,1.343,346.2,358.6,17,194
2025-01-07T03:08:04.3025495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,190.72,1.343,346.2,358.6,17,194
2025-01-07T03:08:04.3655517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,190.72,1.343,346.2,358.6,17,194
2025-01-07T03:08:04.4275782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,191,1.343,346.2,358.9,17,194
2025-01-07T03:08:04.5055135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,191.51,0.98,346.7,358.9,17,194
2025-01-07T03:08:04.5681073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,191.51,0.98,346.7,358.9,17,194
2025-01-07T03:08:04.6305745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,192.46,0.98,346.7,358.9,17,195
2025-01-07T03:08:04.6930026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,192.46,0.98,346.7,358.9,17,195
2025-01-07T03:08:04.7555505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,192.46,0.98,346.7,358.9,17,195
2025-01-07T03:08:04.8336548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,192.46,0.98,346.7,358.9,17,195
2025-01-07T03:08:04.8961559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,192.46,0.98,346.7,358.9,17,195
2025-01-07T03:08:04.9585738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,193.41,0.98,346.7,358.9,17,196
2025-01-07T03:08:05.0210611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,193.41,0.98,346.7,358.9,17,196
2025-01-07T03:08:05.0834726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,193.41,0.98,346.7,358.9,17,196
2025-01-07T03:08:05.1616950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,193.41,0.98,346.7,358.9,17,196
2025-01-07T03:08:05.2242230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,192.54,0.98,346.7,358.9,18,195
2025-01-07T03:08:05.2866773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,192.54,0.98,346.7,358.9,18,195
2025-01-07T03:08:05.3491910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,191.59,0.98,346.7,358.9,18,194
2025-01-07T03:08:05.4116530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,190.54,0.98,346.7,358.8,18,193
2025-01-07T03:08:05.4898446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,190.84,0.726,346.4,358.8,18,193
2025-01-07T03:08:05.5522247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,190.84,0.726,346.4,358.8,18,193
2025-01-07T03:08:05.6147820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,190.84,0.726,346.4,358.8,18,193
2025-01-07T03:08:05.6771527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,190.84,0.726,346.4,358.8,18,193
2025-01-07T03:08:05.7422690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,190.84,0.726,346.4,358.8,18,193
2025-01-07T03:08:05.8048485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,190.84,0.726,346.4,358.8,18,193
2025-01-07T03:08:05.8829543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.92,0.726,346.4,358.8,18,191
2025-01-07T03:08:05.9364146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.92,0.726,346.4,358.8,18,191
2025-01-07T03:08:05.9988946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.92,0.726,346.4,358.8,18,191
2025-01-07T03:08:06.0770141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,191.81,0.726,346.4,358.8,18,194
2025-01-07T03:08:06.1393842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,194.7,0.726,346.4,358.8,18,197
2025-01-07T03:08:06.2020329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,195.67,0.726,346.4,358.8,18,198
2025-01-07T03:08:06.2644265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,196.75,0.726,346.4,358.8,20,199
2025-01-07T03:08:06.3296795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,195.78,0.726,346.4,358.8,20,198
2025-01-07T03:08:06.4077593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,195.49,0.726,346.4,358.5,20,198
2025-01-07T03:08:06.4702664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.47,0.799,347.6,358.5,20,197
2025-01-07T03:08:06.5326956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,193.5,0.799,347.6,358.5,20,196
2025-01-07T03:08:06.5951948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.53,0.799,347.6,358.5,20,195
2025-01-07T03:08:06.6577615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.53,0.799,347.6,358.5,20,195
2025-01-07T03:08:06.7201839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.53,0.799,347.6,358.5,20,195
2025-01-07T03:08:06.7983390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.53,0.799,347.6,358.5,20,195
2025-01-07T03:08:06.8607648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.53,0.799,347.6,358.5,20,195
2025-01-07T03:08:06.9232444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.53,0.799,347.6,358.5,20,195
2025-01-07T03:08:06.9858193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.53,0.799,347.6,358.5,20,195
2025-01-07T03:08:07.0481352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,192.53,0.799,347.6,358.5,20,195
2025-01-07T03:08:07.1263086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.57,0.799,347.6,358.5,20,194
2025-01-07T03:08:07.1888096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.57,0.799,347.6,358.5,20,194
2025-01-07T03:08:07.2578292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.61,0.799,347.6,358.5,20,193
2025-01-07T03:08:07.3201975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.61,0.799,347.6,358.5,20,193
2025-01-07T03:08:07.3983588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.12,0.799,347.6,358,20,193
2025-01-07T03:08:07.4451143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.79,1.098,347.2,358,20,193
2025-01-07T03:08:07.5087175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.79,1.098,347.2,358,20,193
2025-01-07T03:08:07.5858057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.74,1.098,347.2,358,20,194
2025-01-07T03:08:07.6481704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.7,1.098,347.2,358,20,195
2025-01-07T03:08:07.7107695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.6,1.098,347.2,358,20,197
2025-01-07T03:08:07.7759916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,194.55,1.098,347.2,358,20,198
2025-01-07T03:08:07.8383686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,194.55,1.098,347.2,358,20,198
2025-01-07T03:08:07.9010345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.51,1.098,347.2,358,20,199
2025-01-07T03:08:07.9790703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.51,1.098,347.2,358,20,199
2025-01-07T03:08:08.0415602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.51,1.098,347.2,358,20,199
2025-01-07T03:08:08.1039296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.51,1.098,347.2,358,20,199
2025-01-07T03:08:08.1666273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.51,1.098,347.2,358,20,199
2025-01-07T03:08:08.2289605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,195.35,1.098,347.2,358,18,199
2025-01-07T03:08:08.3071568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,194.4,1.098,347.2,358,18,198
2025-01-07T03:08:08.3597724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,194.4,1.098,347.2,358,18,198
2025-01-07T03:08:08.4320854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,194.4,1.098,347.2,358,18,198
2025-01-07T03:08:08.4945276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,194.89,1.301,344.3,358,18,199
2025-01-07T03:08:08.5571336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,196.78,1.301,344.3,358,18,201
2025-01-07T03:08:08.6194954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,197.72,1.301,344.3,358,18,202
2025-01-07T03:08:08.6976766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,197.72,1.301,344.3,358,18,202
2025-01-07T03:08:08.7600375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,197.72,1.301,344.3,358,18,202
2025-01-07T03:08:08.8226968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,197.72,1.301,344.3,358,18,202
2025-01-07T03:08:08.8851266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,197.72,1.301,344.3,358,18,202
2025-01-07T03:08:08.9475601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,197.72,1.301,344.3,358,18,202
2025-01-07T03:08:09.0258041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,197.72,1.301,344.3,358,18,202
2025-01-07T03:08:09.0881768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,197.72,1.301,344.3,358,18,202
2025-01-07T03:08:09.1507372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,197.72,1.301,344.3,358,18,202
2025-01-07T03:08:09.2132119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,197.59,1.301,344.3,358,17,202
2025-01-07T03:08:09.2756360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,197.59,1.301,344.3,358,17,202
2025-01-07T03:08:09.3538040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,197.59,1.301,344.3,358,17,202
2025-01-07T03:08:09.4163015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,197.87,1.301,344.3,358.3,17,202
2025-01-07T03:08:09.4787035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,195.93,1.184,339.6,358.3,17,200
2025-01-07T03:08:09.5413268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,194.04,1.184,339.6,358.3,17,198
2025-01-07T03:08:09.6037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,193.1,1.184,339.6,358.3,17,197
2025-01-07T03:08:09.6817318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,191.21,1.184,339.6,358.3,17,195
2025-01-07T03:08:09.7443359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,189.32,1.184,339.6,358.3,17,193
2025-01-07T03:08:09.8069157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,187.44,1.184,339.6,358.3,17,191
2025-01-07T03:08:09.8693161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,187.44,1.184,339.6,358.3,17,191
2025-01-07T03:08:09.9318591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,186.49,1.184,339.6,358.3,17,190
2025-01-07T03:08:10.0097985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,186.49,1.184,339.6,358.3,17,190
2025-01-07T03:08:10.0723321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,186.49,1.184,339.6,358.3,17,190
2025-01-07T03:08:10.1349627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,186.49,1.184,339.6,358.3,17,190
2025-01-07T03:08:10.1973627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,186.49,1.184,339.6,358.3,17,190
2025-01-07T03:08:10.2597451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,186.49,1.184,339.6,358.3,17,190
2025-01-07T03:08:10.3379973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,186.49,1.184,339.6,358.3,17,190
2025-01-07T03:08:10.4004983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,186.74,0.849,333.6,358.3,17,190
2025-01-07T03:08:10.4628685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,187.7,0.849,333.6,358.3,17,191
2025-01-07T03:08:10.5254218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,188.66,0.849,333.6,358.3,17,192
2025-01-07T03:08:10.5879970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,189.62,0.849,333.6,358.3,17,193
2025-01-07T03:08:10.6659285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,189.62,0.849,333.6,358.3,17,193
2025-01-07T03:08:10.7285243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,189.62,0.849,333.6,358.3,17,193
2025-01-07T03:08:10.7909830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,189.62,0.849,333.6,358.3,17,193
2025-01-07T03:08:10.8533905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,189.62,0.849,333.6,358.3,17,193
2025-01-07T03:08:10.9160382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,189.62,0.849,333.6,358.3,17,193
2025-01-07T03:08:10.9784235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,189.62,0.849,333.6,358.3,17,193
2025-01-07T03:08:11.0566528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,189.62,0.849,333.6,358.3,17,193
2025-01-07T03:08:11.1189337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,189.62,0.849,333.6,358.3,17,193
2025-01-07T03:08:11.1814761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,191.54,0.849,333.6,358.3,17,195
2025-01-07T03:08:11.2508234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,191.63,0.849,333.6,358.3,18,195
2025-01-07T03:08:11.3065053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,191.63,0.849,333.6,358.3,18,195
2025-01-07T03:08:11.4003018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.38,0.849,333.6,358,18,194
2025-01-07T03:08:11.4471123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.7,0.647,330.7,358,18,193
2025-01-07T03:08:11.5096012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.7,0.647,330.7,358,18,193
2025-01-07T03:08:11.5720497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.7,0.647,330.7,358,18,193
2025-01-07T03:08:11.6344835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.7,0.647,330.7,358,18,193
2025-01-07T03:08:11.7125551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.7,0.647,330.7,358,18,193
2025-01-07T03:08:11.7752182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,190.68,0.647,330.7,358,18,194
2025-01-07T03:08:11.8376004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,190.68,0.647,330.7,358,18,194
2025-01-07T03:08:11.9000013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,190.68,0.647,330.7,358,18,194
2025-01-07T03:08:11.9624854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.7,0.647,330.7,358,18,193
2025-01-07T03:08:12.0408309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,187.76,0.647,330.7,358,18,191
2025-01-07T03:08:12.1033052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.79,0.647,330.7,358,18,190
2025-01-07T03:08:12.1658019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.79,0.647,330.7,358,18,190
2025-01-07T03:08:12.2282346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,186.85,0.647,330.7,358,19,190
2025-01-07T03:08:12.2907076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,186.85,0.647,330.7,358,19,190
2025-01-07T03:08:12.3688755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.82,0.647,330.7,358,19,191
2025-01-07T03:08:12.4314493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.48,0.647,330.7,357.7,19,193
2025-01-07T03:08:12.4937740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.48,0.647,330.7,357.7,19,193
2025-01-07T03:08:12.5563315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,189.45,0.782,337.5,357.7,19,193
2025-01-07T03:08:12.6187096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,189.45,0.782,337.5,357.7,19,193
2025-01-07T03:08:12.6969094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,188.49,0.782,337.5,357.7,19,192
2025-01-07T03:08:12.7594173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.52,0.782,337.5,357.7,19,191
2025-01-07T03:08:12.8218127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.55,0.782,337.5,357.7,19,190
2025-01-07T03:08:12.8842430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.55,0.782,337.5,357.7,19,190
2025-01-07T03:08:12.9468065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.55,0.782,337.5,357.7,19,190
2025-01-07T03:08:13.0093874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.52,0.782,337.5,357.7,19,191
2025-01-07T03:08:13.0872670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.52,0.782,337.5,357.7,19,191
2025-01-07T03:08:13.1499024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,187.52,0.782,337.5,357.7,19,191
2025-01-07T03:08:13.2123055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.58,0.782,337.5,357.7,20,191
2025-01-07T03:08:13.2748852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,186.61,0.782,337.5,357.7,20,190
2025-01-07T03:08:13.3373733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,186.61,0.782,337.5,357.7,20,190
2025-01-07T03:08:13.4155307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,185.64,0.782,337.5,357.7,20,189
2025-01-07T03:08:13.4779784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,184.68,0.782,337.5,357.7,20,188
2025-01-07T03:08:13.5404845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,184.68,0.782,337.5,357.7,20,188
2025-01-07T03:08:13.6029327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,186.37,1.102,341.4,357.7,20,190
2025-01-07T03:08:13.6654125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.23,1.102,341.4,357.7,20,193
2025-01-07T03:08:13.7435906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,190.18,1.102,341.4,357.7,20,194
2025-01-07T03:08:13.8060547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.04,1.102,341.4,357.7,20,197
2025-01-07T03:08:13.8685453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.04,1.102,341.4,357.7,20,197
2025-01-07T03:08:13.9310109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,193.04,1.102,341.4,357.7,20,197
2025-01-07T03:08:13.9934877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,192.09,1.102,341.4,357.7,20,196
2025-01-07T03:08:14.0716390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,190.18,1.102,341.4,357.7,20,194
2025-01-07T03:08:14.1340860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.23,1.102,341.4,357.7,20,193
2025-01-07T03:08:14.1965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.27,1.102,341.4,357.7,20,192
2025-01-07T03:08:14.2591384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.27,1.102,341.4,357.7,20,192
2025-01-07T03:08:14.3214759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.23,1.102,341.4,357.7,20,193
2025-01-07T03:08:14.3996435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,189,1.237,340.4,357.7,20,193
2025-01-07T03:08:14.4619717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,190.24,1.237,340.4,358,20,194
2025-01-07T03:08:14.5245155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,189.29,1.237,340.4,358,20,193
2025-01-07T03:08:14.5870911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.39,1.237,340.4,358,20,191
2025-01-07T03:08:14.6495265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.39,1.237,340.4,358,20,191
2025-01-07T03:08:14.7277615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.39,1.237,340.4,358,20,191
2025-01-07T03:08:14.7901664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.39,1.237,340.4,358,20,191
2025-01-07T03:08:14.8526458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.39,1.237,340.4,358,20,191
2025-01-07T03:08:14.9173315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.39,1.237,340.4,358,20,191
2025-01-07T03:08:14.9797917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.39,1.237,340.4,358,20,191
2025-01-07T03:08:15.0423096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.39,1.237,340.4,358,20,191
2025-01-07T03:08:15.1204715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.39,1.237,340.4,358,20,191
2025-01-07T03:08:15.1829505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.39,1.237,340.4,358,20,191
2025-01-07T03:08:15.2454676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.46,1.237,340.4,358,21,191
2025-01-07T03:08:15.3079017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.46,1.237,340.4,358,21,191
2025-01-07T03:08:15.3702587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.46,1.237,340.4,358,21,191
2025-01-07T03:08:15.4483759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.56,1.237,340.4,358.1,21,191
2025-01-07T03:08:15.5109625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,187.64,1.032,336.4,358.1,21,191
2025-01-07T03:08:15.5734591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,187.64,1.032,336.4,358.1,21,191
2025-01-07T03:08:15.6357662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,187.64,1.032,336.4,358.1,21,191
2025-01-07T03:08:15.6984376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,187.64,1.032,336.4,358.1,21,191
2025-01-07T03:08:15.7765429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.56,1.032,336.4,358.1,21,193
2025-01-07T03:08:15.8390331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.56,1.032,336.4,358.1,21,193
2025-01-07T03:08:15.9015501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.56,1.032,336.4,358.1,21,193
2025-01-07T03:08:15.9639817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,187.64,1.032,336.4,358.1,21,191
2025-01-07T03:08:16.0264771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.68,1.032,336.4,358.1,21,190
2025-01-07T03:08:16.0889109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.68,1.032,336.4,358.1,21,190
2025-01-07T03:08:16.1671539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.72,1.032,336.4,358.1,21,189
2025-01-07T03:08:16.2295729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.72,1.032,336.4,358.1,21,189
2025-01-07T03:08:16.2921031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.72,1.032,336.4,358.1,21,189
2025-01-07T03:08:16.3546278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,185.72,1.032,336.4,358.1,21,189
2025-01-07T03:08:16.4170018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,186.39,1.032,336.4,357.8,21,190
2025-01-07T03:08:16.4951652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.66,0.693,330.5,357.8,21,191
2025-01-07T03:08:16.5576629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.66,0.693,330.5,357.8,21,191
2025-01-07T03:08:16.6200529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.66,0.693,330.5,357.8,21,191
2025-01-07T03:08:16.6826833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,187.66,0.693,330.5,357.8,21,191
2025-01-07T03:08:16.7451070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,186.68,0.693,330.5,357.8,21,190
2025-01-07T03:08:16.8232262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,186.68,0.693,330.5,357.8,21,190
2025-01-07T03:08:16.8857220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,186.68,0.693,330.5,357.8,21,190
2025-01-07T03:08:16.9482994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,186.68,0.693,330.5,357.8,21,190
2025-01-07T03:08:17.0107173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,186.68,0.693,330.5,357.8,21,190
2025-01-07T03:08:17.0731118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,185.71,0.693,330.5,357.8,21,189
2025-01-07T03:08:17.1512794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,184.74,0.693,330.5,357.8,21,188
2025-01-07T03:08:17.2137835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.76,0.693,330.5,357.8,21,187
2025-01-07T03:08:17.2762515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.76,0.693,330.5,357.8,21,187
2025-01-07T03:08:17.3386710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.76,0.693,330.5,357.8,21,187
2025-01-07T03:08:17.4012926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.28,0.693,330.5,357.3,21,187
2025-01-07T03:08:17.4793410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.57,0.534,333.3,357.3,21,187
2025-01-07T03:08:17.5418132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.57,0.534,333.3,357.3,21,187
2025-01-07T03:08:17.6043478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.57,0.534,333.3,357.3,21,187
2025-01-07T03:08:17.6668544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,182.59,0.534,333.3,357.3,21,186
2025-01-07T03:08:17.7293106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,180.63,0.534,333.3,357.3,21,184
2025-01-07T03:08:17.8073891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,179.65,0.534,333.3,357.3,21,183
2025-01-07T03:08:17.8698154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,177.7,0.534,333.3,357.3,21,181
2025-01-07T03:08:17.9324546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,177.7,0.534,333.3,357.3,21,181
2025-01-07T03:08:17.9948634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,177.7,0.534,333.3,357.3,21,181
2025-01-07T03:08:18.0573767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,177.7,0.534,333.3,357.3,21,181
2025-01-07T03:08:18.1353544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,177.7,0.534,333.3,357.3,21,181
2025-01-07T03:08:18.1979993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,177.7,0.534,333.3,357.3,21,181
2025-01-07T03:08:18.2604438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,177.75,0.534,333.3,357.3,23,181
2025-01-07T03:08:18.3229195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,177.75,0.534,333.3,357.3,23,181
2025-01-07T03:08:18.4010433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,177.7,0.678,344.1,357.1,23,181
2025-01-07T03:08:18.4477084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,177.7,0.678,344.1,357.1,23,181
2025-01-07T03:08:18.5259861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,177.7,0.678,344.1,357.1,23,181
2025-01-07T03:08:18.5885857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,177.7,0.678,344.1,357.1,23,181
2025-01-07T03:08:18.6509528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,176.73,0.678,344.1,357.1,23,180
2025-01-07T03:08:18.7134357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,177.7,0.678,344.1,357.1,23,181
2025-01-07T03:08:18.7759657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,176.73,0.678,344.1,357.1,23,180
2025-01-07T03:08:18.8541197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,176.73,0.678,344.1,357.1,23,180
2025-01-07T03:08:18.9166230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,177.7,0.678,344.1,357.1,23,181
2025-01-07T03:08:18.9790296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,176.73,0.678,344.1,357.1,23,180
2025-01-07T03:08:19.0486333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,176.73,0.678,344.1,357.1,23,180
2025-01-07T03:08:19.1110457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,177.7,0.678,344.1,357.1,23,181
2025-01-07T03:08:19.1735605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,176.73,0.678,344.1,357.1,23,180
2025-01-07T03:08:19.2361501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,177.69,0.678,344.1,357.1,22,181
2025-01-07T03:08:19.3142009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,176.71,0.678,344.1,357.1,22,180
2025-01-07T03:08:19.4079522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.77,0.933,346.7,357.2,22,180
2025-01-07T03:08:19.4390599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.77,0.933,346.7,357.2,22,180
2025-01-07T03:08:19.5016048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.77,0.933,346.7,357.2,22,180
2025-01-07T03:08:19.5679167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,177.73,0.933,346.7,357.2,22,181
2025-01-07T03:08:19.6303820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.77,0.933,346.7,357.2,22,180
2025-01-07T03:08:19.6928458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.77,0.933,346.7,357.2,22,180
2025-01-07T03:08:19.7710290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.77,0.933,346.7,357.2,22,180
2025-01-07T03:08:19.8334546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,177.73,0.933,346.7,357.2,22,181
2025-01-07T03:08:19.8960144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,177.73,0.933,346.7,357.2,22,181
2025-01-07T03:08:19.9584936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.77,0.933,346.7,357.2,22,180
2025-01-07T03:08:20.0209181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,177.73,0.933,346.7,357.2,22,181
2025-01-07T03:08:20.0990625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,177.73,0.933,346.7,357.2,22,181
2025-01-07T03:08:20.1614173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,177.73,0.933,346.7,357.2,22,181
2025-01-07T03:08:20.2240813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,176.71,0.933,346.7,357.2,19,180
2025-01-07T03:08:20.2865377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,176.71,0.933,346.7,357.2,19,180
2025-01-07T03:08:20.3488988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,177.66,0.933,346.7,357.2,19,181
2025-01-07T03:08:20.4271625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,178.52,0.933,346.7,357.1,19,182
2025-01-07T03:08:20.4896774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,179.26,0.988,342.8,357.1,19,183
2025-01-07T03:08:20.5520001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,179.26,0.988,342.8,357.1,19,183
2025-01-07T03:08:20.6145783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,179.26,0.988,342.8,357.1,19,183
2025-01-07T03:08:20.6771611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,179.26,0.988,342.8,357.1,19,183
2025-01-07T03:08:20.7552064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,179.26,0.988,342.8,357.1,19,183
2025-01-07T03:08:20.8176461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,178.3,0.988,342.8,357.1,19,182
2025-01-07T03:08:20.8801759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,179.26,0.988,342.8,357.1,19,183
2025-01-07T03:08:20.9466907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,179.26,0.988,342.8,357.1,19,183
2025-01-07T03:08:21.0092640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,180.21,0.988,342.8,357.1,19,184
2025-01-07T03:08:21.0715697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,182.11,0.988,342.8,357.1,19,186
2025-01-07T03:08:21.1341559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,183.07,0.988,342.8,357.1,19,187
2025-01-07T03:08:21.2121897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,184.92,0.988,342.8,357.1,18,189
2025-01-07T03:08:21.2747564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,185.87,0.988,342.8,357.1,18,190
2025-01-07T03:08:21.3372370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,185.87,0.988,342.8,357.1,18,190
2025-01-07T03:08:21.3997127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,185.49,0.988,342.8,356.7,18,190
2025-01-07T03:08:21.4621498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,186.44,0.988,342.8,356.7,18,191
2025-01-07T03:08:21.5403128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,187.18,0.813,331.1,356.7,18,192
2025-01-07T03:08:21.6028665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.14,0.813,331.1,356.7,18,193
2025-01-07T03:08:21.6653157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.14,0.813,331.1,356.7,18,193
2025-01-07T03:08:21.7277916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,186.21,0.813,331.1,356.7,18,191
2025-01-07T03:08:21.7902844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,183.32,0.813,331.1,356.7,18,188
2025-01-07T03:08:21.8683778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,182.36,0.813,331.1,356.7,18,187
2025-01-07T03:08:21.9308394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,182.36,0.813,331.1,356.7,18,187
2025-01-07T03:08:21.9952640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,182.36,0.813,331.1,356.7,18,187
2025-01-07T03:08:22.0577420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,183.32,0.813,331.1,356.7,18,188
2025-01-07T03:08:22.1205323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,184.28,0.813,331.1,356.7,18,189
2025-01-07T03:08:22.1827335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,185.25,0.813,331.1,356.7,18,190
2025-01-07T03:08:22.2608758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.45,0.813,331.1,356.7,21,190
2025-01-07T03:08:22.3233791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.45,0.813,331.1,356.7,21,190
2025-01-07T03:08:22.3858617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.45,0.813,331.1,356.7,21,190
2025-01-07T03:08:22.4481480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,184.84,0.698,314.9,356.3,21,190
2025-01-07T03:08:22.5107516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,184.84,0.698,314.9,356.3,21,190
2025-01-07T03:08:22.5888547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,184.84,0.698,314.9,356.3,21,190
2025-01-07T03:08:22.6514554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,184.84,0.698,314.9,356.3,21,190
2025-01-07T03:08:22.7137899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,185.82,0.698,314.9,356.3,21,191
2025-01-07T03:08:22.7817151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,185.82,0.698,314.9,356.3,21,191
2025-01-07T03:08:22.8442302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,185.82,0.698,314.9,356.3,21,191
2025-01-07T03:08:22.9067365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.78,0.698,314.9,356.3,21,193
2025-01-07T03:08:22.9757454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.78,0.698,314.9,356.3,21,193
2025-01-07T03:08:23.0382132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.78,0.698,314.9,356.3,21,193
2025-01-07T03:08:23.1006813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.78,0.698,314.9,356.3,21,193
2025-01-07T03:08:23.1787765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.78,0.698,314.9,356.3,21,193
2025-01-07T03:08:23.2413863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,187.85,0.698,314.9,356.3,22,193
2025-01-07T03:08:23.3038517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,187.85,0.698,314.9,356.3,22,193
2025-01-07T03:08:23.3663399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,187.85,0.698,314.9,356.3,22,193
2025-01-07T03:08:23.4289056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.59,0.776,314.6,356.2,22,193
2025-01-07T03:08:23.5069274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.63,0.776,314.6,356.2,22,191
2025-01-07T03:08:23.5694162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,184.65,0.776,314.6,356.2,22,190
2025-01-07T03:08:23.6317629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,184.65,0.776,314.6,356.2,22,190
2025-01-07T03:08:23.6943836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,182.7,0.776,314.6,356.2,22,188
2025-01-07T03:08:23.7568893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,180.74,0.776,314.6,356.2,22,186
2025-01-07T03:08:23.8349790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,180.74,0.776,314.6,356.2,22,186
2025-01-07T03:08:23.8974839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,180.74,0.776,314.6,356.2,22,186
2025-01-07T03:08:23.9598999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,181.72,0.776,314.6,356.2,22,187
2025-01-07T03:08:24.0223509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,182.7,0.776,314.6,356.2,22,188
2025-01-07T03:08:24.0848535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,184.65,0.776,314.6,356.2,22,190
2025-01-07T03:08:24.1495393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.61,0.776,314.6,356.2,22,192
2025-01-07T03:08:24.2255483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.59,0.776,314.6,356.2,22,193
2025-01-07T03:08:24.2879590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.59,0.776,314.6,356.2,22,193
2025-01-07T03:08:24.3505163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.63,0.776,314.6,356.2,22,191
2025-01-07T03:08:24.4129062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,184.55,0.776,314.6,356.1,22,190
2025-01-07T03:08:24.4911519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,182.6,0.776,314.6,356.1,22,188
2025-01-07T03:08:24.5536103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.63,0.967,326.8,356.1,22,188
2025-01-07T03:08:24.6160017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.63,0.967,326.8,356.1,22,188
2025-01-07T03:08:24.6785712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.56,0.967,326.8,356.1,22,190
2025-01-07T03:08:24.7410275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,186.49,0.967,326.8,356.1,22,192
2025-01-07T03:08:24.8035321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,187.46,0.967,326.8,356.1,22,193
2025-01-07T03:08:24.8816450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,187.46,0.967,326.8,356.1,22,193
2025-01-07T03:08:24.9468649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,184.56,0.967,326.8,356.1,22,190
2025-01-07T03:08:25.0092911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.63,0.967,326.8,356.1,22,188
2025-01-07T03:08:25.0717968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,181.66,0.967,326.8,356.1,22,187
2025-01-07T03:08:25.1409435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,180.7,0.967,326.8,356.1,22,186
2025-01-07T03:08:25.2089391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,178.82,0.967,326.8,356.1,23,184
2025-01-07T03:08:25.2715491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,177.86,0.967,326.8,356.1,23,183
2025-01-07T03:08:25.3340203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.93,0.967,326.8,356.1,23,181
2025-01-07T03:08:25.3965739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,176.8,0.967,326.8,356,23,182
2025-01-07T03:08:25.4589617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,177.76,0.967,326.8,356,23,183
2025-01-07T03:08:25.5371051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,179.82,1.116,334.6,356,23,185
2025-01-07T03:08:25.5995758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,180.77,1.116,334.6,356,23,186
2025-01-07T03:08:25.6620307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,180.77,1.116,334.6,356,23,186
2025-01-07T03:08:25.7245231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,178.86,1.116,334.6,356,23,184
2025-01-07T03:08:25.7870544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,177.9,1.116,334.6,356,23,183
2025-01-07T03:08:25.8652064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,177.9,1.116,334.6,356,23,183
2025-01-07T03:08:25.9276620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,177.9,1.116,334.6,356,23,183
2025-01-07T03:08:25.9901341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,177.9,1.116,334.6,356,23,183
2025-01-07T03:08:26.0524954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,178.86,1.116,334.6,356,23,184
2025-01-07T03:08:26.1149657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,178.86,1.116,334.6,356,23,184
2025-01-07T03:08:26.1932004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,179.82,1.116,334.6,356,23,185
2025-01-07T03:08:26.2557321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.72,1.116,334.6,356,22,186
2025-01-07T03:08:26.3206383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,179.76,1.116,334.6,356,22,185
2025-01-07T03:08:26.3986881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.53,1.116,334.6,355.8,22,186
2025-01-07T03:08:26.4455675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,180.53,1.116,334.6,355.8,22,186
2025-01-07T03:08:26.5080680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,179.6,1.063,333.8,355.8,22,185
2025-01-07T03:08:26.5861529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,178.64,1.063,333.8,355.8,22,184
2025-01-07T03:08:26.6486463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,178.64,1.063,333.8,355.8,22,184
2025-01-07T03:08:26.7112130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,178.64,1.063,333.8,355.8,22,184
2025-01-07T03:08:26.7736200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,178.64,1.063,333.8,355.8,22,184
2025-01-07T03:08:26.8361320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,178.64,1.063,333.8,355.8,22,184
2025-01-07T03:08:26.9142898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,179.6,1.063,333.8,355.8,22,185
2025-01-07T03:08:26.9767793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,180.55,1.063,333.8,355.8,22,186
2025-01-07T03:08:27.0393212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,180.55,1.063,333.8,355.8,22,186
2025-01-07T03:08:27.1016323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,180.55,1.063,333.8,355.8,22,186
2025-01-07T03:08:27.1642165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,180.55,1.063,333.8,355.8,22,186
2025-01-07T03:08:27.2423476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,180.55,1.063,333.8,355.8,22,186
2025-01-07T03:08:27.3047901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,180.55,1.063,333.8,355.8,22,186
2025-01-07T03:08:27.3672848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,180.55,1.063,333.8,355.8,22,186
2025-01-07T03:08:27.4298172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,181.48,0.921,325.1,355.9,22,187
2025-01-07T03:08:27.4922566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,181.48,0.921,325.1,355.9,22,187
2025-01-07T03:08:27.5703586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.44,0.921,325.1,355.9,22,188
2025-01-07T03:08:27.6327990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.44,0.921,325.1,355.9,22,188
2025-01-07T03:08:27.6953523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.38,0.921,325.1,355.9,22,190
2025-01-07T03:08:27.7578571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.38,0.921,325.1,355.9,22,190
2025-01-07T03:08:27.8203728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.38,0.921,325.1,355.9,22,190
2025-01-07T03:08:27.8828958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.38,0.921,325.1,355.9,22,190
2025-01-07T03:08:27.9609487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.38,0.921,325.1,355.9,22,190
2025-01-07T03:08:28.0233656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.41,0.921,325.1,355.9,22,189
2025-01-07T03:08:28.0858281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.41,0.921,325.1,355.9,22,189
2025-01-07T03:08:28.1483380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.38,0.921,325.1,355.9,22,190
2025-01-07T03:08:28.2108507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.38,0.921,325.1,355.9,22,190
2025-01-07T03:08:28.2889984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.38,0.921,325.1,355.9,22,190
2025-01-07T03:08:28.3514687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.38,0.921,325.1,355.9,22,190
2025-01-07T03:08:28.4140270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,185.83,0.921,325.1,356.4,22,191
2025-01-07T03:08:28.4764725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.75,0.864,318.6,356.4,22,191
2025-01-07T03:08:28.5389722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.78,0.864,318.6,356.4,22,190
2025-01-07T03:08:28.6170692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.78,0.864,318.6,356.4,22,190
2025-01-07T03:08:28.6795330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.78,0.864,318.6,356.4,22,190
2025-01-07T03:08:28.7421030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.78,0.864,318.6,356.4,22,190
2025-01-07T03:08:28.8045208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.78,0.864,318.6,356.4,22,190
2025-01-07T03:08:28.8669967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.78,0.864,318.6,356.4,22,190
2025-01-07T03:08:28.9451825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.78,0.864,318.6,356.4,22,190
2025-01-07T03:08:29.0075960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.78,0.864,318.6,356.4,22,190
2025-01-07T03:08:29.0700965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.78,0.864,318.6,356.4,22,190
2025-01-07T03:08:29.1325453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,184.78,0.864,318.6,356.4,22,190
2025-01-07T03:08:29.1949906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,184.85,0.864,318.6,356.4,23,190
2025-01-07T03:08:29.2732035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,185.82,0.864,318.6,356.4,23,191
2025-01-07T03:08:29.3356921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,184.85,0.864,318.6,356.4,23,190
2025-01-07T03:08:29.3981260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,185.24,0.864,318.6,356.8,23,190
2025-01-07T03:08:29.4605008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,185.24,0.864,318.6,356.8,23,190
2025-01-07T03:08:29.5230901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.48,0.845,326.7,356.8,23,190
2025-01-07T03:08:29.6012326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.48,0.845,326.7,356.8,23,190
2025-01-07T03:08:29.6637019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,183.54,0.845,326.7,356.8,23,188
2025-01-07T03:08:29.7262554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,183.54,0.845,326.7,356.8,23,188
2025-01-07T03:08:29.7915345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,182.57,0.845,326.7,356.8,23,187
2025-01-07T03:08:29.8540040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,182.57,0.845,326.7,356.8,23,187
2025-01-07T03:08:29.9165637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,182.57,0.845,326.7,356.8,23,187
2025-01-07T03:08:29.9946847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.6,0.845,326.7,356.8,23,186
2025-01-07T03:08:30.0571218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.6,0.845,326.7,356.8,23,186
2025-01-07T03:08:30.1194994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.6,0.845,326.7,356.8,23,186
2025-01-07T03:08:30.1847156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.6,0.845,326.7,356.8,23,186
2025-01-07T03:08:30.2472410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,181.64,0.845,326.7,356.8,24,186
2025-01-07T03:08:30.3094942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,181.64,0.845,326.7,356.8,24,186
2025-01-07T03:08:30.4033689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,179.8,0.845,326.7,356.9,24,184
2025-01-07T03:08:30.4503091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,179.8,0.845,326.7,356.9,24,184
2025-01-07T03:08:30.5127831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,180.21,0.872,340.9,356.9,24,184
2025-01-07T03:08:30.5753065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,180.21,0.872,340.9,356.9,24,184
2025-01-07T03:08:30.6377333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,180.21,0.872,340.9,356.9,24,184
2025-01-07T03:08:30.7002307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,180.21,0.872,340.9,356.9,24,184
2025-01-07T03:08:30.7783695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,180.21,0.872,340.9,356.9,24,184
2025-01-07T03:08:30.8408653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,180.21,0.872,340.9,356.9,24,184
2025-01-07T03:08:30.9067923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,179.24,0.872,340.9,356.9,24,183
2025-01-07T03:08:30.9710964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,179.24,0.872,340.9,356.9,24,183
2025-01-07T03:08:31.0336677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,179.24,0.872,340.9,356.9,24,183
2025-01-07T03:08:31.0960503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,178.28,0.872,340.9,356.9,24,182
2025-01-07T03:08:31.1653523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,178.28,0.872,340.9,356.9,24,182
2025-01-07T03:08:31.2277685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,178.25,0.872,340.9,356.9,23,182
2025-01-07T03:08:31.2902405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,177.29,0.872,340.9,356.9,23,181
2025-01-07T03:08:31.3683691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,178.25,0.872,340.9,356.9,23,182
2025-01-07T03:08:31.4308721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,178.89,0.961,346.5,356.4,23,183
2025-01-07T03:08:31.4933907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,178.89,0.961,346.5,356.4,23,183
2025-01-07T03:08:31.5558239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,178.89,0.961,346.5,356.4,23,183
2025-01-07T03:08:31.6207336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,178.89,0.961,346.5,356.4,23,183
2025-01-07T03:08:31.6964980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,178.89,0.961,346.5,356.4,23,183
2025-01-07T03:08:31.7589167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,176.97,0.961,346.5,356.4,23,181
2025-01-07T03:08:31.8214482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,176.97,0.961,346.5,356.4,23,181
2025-01-07T03:08:31.8838804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,176.97,0.961,346.5,356.4,23,181
2025-01-07T03:08:31.9464139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,176.97,0.961,346.5,356.4,23,181
2025-01-07T03:08:32.0244486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,176.97,0.961,346.5,356.4,23,181
2025-01-07T03:08:32.0870041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,177.93,0.961,346.5,356.4,23,182
2025-01-07T03:08:32.1493491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,178.89,0.961,346.5,356.4,23,183
2025-01-07T03:08:32.2119857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,178.86,0.961,346.5,356.4,22,183
2025-01-07T03:08:32.2743101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,178.86,0.961,346.5,356.4,22,183
2025-01-07T03:08:32.3525713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,178.86,0.961,346.5,356.4,22,183
2025-01-07T03:08:32.4150405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,177.92,1.031,338.7,355.8,22,183
2025-01-07T03:08:32.4783112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,177.92,1.031,338.7,355.8,22,183
2025-01-07T03:08:32.5399850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,177.92,1.031,338.7,355.8,22,183
2025-01-07T03:08:32.6024480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,177.92,1.031,338.7,355.8,22,183
2025-01-07T03:08:32.6806103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,177.92,1.031,338.7,355.8,22,183
2025-01-07T03:08:32.7431305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,177.92,1.031,338.7,355.8,22,183
2025-01-07T03:08:32.8055047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,177.92,1.031,338.7,355.8,22,183
2025-01-07T03:08:32.8680515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,176,1.031,338.7,355.8,22,181
2025-01-07T03:08:32.9305475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,176,1.031,338.7,355.8,22,181
2025-01-07T03:08:33.0086702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,176,1.031,338.7,355.8,22,181
2025-01-07T03:08:33.0711782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,177.92,1.031,338.7,355.8,22,183
2025-01-07T03:08:33.1336127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,178.87,1.031,338.7,355.8,22,184
2025-01-07T03:08:33.1960699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,179.83,1.031,338.7,355.8,22,185
2025-01-07T03:08:33.2586099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,180.79,1.031,338.7,355.8,22,186
2025-01-07T03:08:33.3211568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,180.79,1.031,338.7,355.8,22,186
2025-01-07T03:08:33.3992530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,180.79,1.031,338.7,355.8,22,186
2025-01-07T03:08:33.4617692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.15,1.131,326,355.8,22,186
2025-01-07T03:08:33.5241275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.15,1.131,326,355.8,22,186
2025-01-07T03:08:33.5867400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,178.23,1.131,326,355.8,22,184
2025-01-07T03:08:33.6490617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,178.23,1.131,326,355.8,22,184
2025-01-07T03:08:33.7272436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,178.23,1.131,326,355.8,22,184
2025-01-07T03:08:33.7896768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,178.23,1.131,326,355.8,22,184
2025-01-07T03:08:33.8520987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,178.23,1.131,326,355.8,22,184
2025-01-07T03:08:33.9146288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,178.23,1.131,326,355.8,22,184
2025-01-07T03:08:33.9771441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.15,1.131,326,355.8,22,186
2025-01-07T03:08:34.0553836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.15,1.131,326,355.8,22,186
2025-01-07T03:08:34.1177658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.15,1.131,326,355.8,22,186
2025-01-07T03:08:34.1802695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.15,1.131,326,355.8,22,186
2025-01-07T03:08:34.2428334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.15,1.131,326,355.8,22,186
2025-01-07T03:08:34.3052962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.15,1.131,326,355.8,22,186
2025-01-07T03:08:34.3834365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.15,1.131,326,355.8,22,186
2025-01-07T03:08:34.4457990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,179.86,1.131,326,355.5,22,186
2025-01-07T03:08:34.5083241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,179.37,1.265,319,355.5,22,186
2025-01-07T03:08:34.5708778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,179.37,1.265,319,355.5,22,186
2025-01-07T03:08:34.6333686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.32,1.265,319,355.5,22,187
2025-01-07T03:08:34.7113730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,181.28,1.265,319,355.5,22,188
2025-01-07T03:08:34.7739423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.2,1.265,319,355.5,22,190
2025-01-07T03:08:34.8363937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.2,1.265,319,355.5,22,190
2025-01-07T03:08:34.8988515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.2,1.265,319,355.5,22,190
2025-01-07T03:08:34.9613809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,184.16,1.265,319,355.5,22,191
2025-01-07T03:08:35.0395625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,184.16,1.265,319,355.5,22,191
2025-01-07T03:08:35.1019472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,183.2,1.265,319,355.5,22,190
2025-01-07T03:08:35.1645225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,181.28,1.265,319,355.5,22,188
2025-01-07T03:08:35.2267800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,180.32,1.265,319,355.5,22,187
2025-01-07T03:08:35.2895305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,179.37,1.265,319,355.5,22,186
2025-01-07T03:08:35.3675078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,179.37,1.265,319,355.5,22,186
2025-01-07T03:08:35.4300499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,178.54,1.354,320.7,355.7,22,185
2025-01-07T03:08:35.4924891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,178.54,1.354,320.7,355.7,22,185
2025-01-07T03:08:35.5549877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,178.54,1.354,320.7,355.7,22,185
2025-01-07T03:08:35.6175584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,179.49,1.354,320.7,355.7,22,186
2025-01-07T03:08:35.6799886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,179.49,1.354,320.7,355.7,22,186
2025-01-07T03:08:35.7581482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,179.49,1.354,320.7,355.7,22,186
2025-01-07T03:08:35.8205167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,179.49,1.354,320.7,355.7,22,186
2025-01-07T03:08:35.8830346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,179.49,1.354,320.7,355.7,22,186
2025-01-07T03:08:35.9455834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,179.49,1.354,320.7,355.7,22,186
2025-01-07T03:08:36.0081404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,180.44,1.354,320.7,355.7,22,187
2025-01-07T03:08:36.0861557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,181.4,1.354,320.7,355.7,22,188
2025-01-07T03:08:36.1486878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,181.4,1.354,320.7,355.7,22,188
2025-01-07T03:08:36.2111849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,182.36,1.354,320.7,355.7,22,189
2025-01-07T03:08:36.2736136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,183.31,1.354,320.7,355.7,22,190
2025-01-07T03:08:36.3361106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,183.31,1.354,320.7,355.7,22,190
2025-01-07T03:08:36.4066633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,184.11,1.355,327.7,356.2,22,190
2025-01-07T03:08:36.4689757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185.06,1.355,327.7,356.2,22,191
2025-01-07T03:08:36.5471117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185.06,1.355,327.7,356.2,22,191
2025-01-07T03:08:36.6096715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,185.06,1.355,327.7,356.2,22,191
2025-01-07T03:08:36.6720142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,184.11,1.355,327.7,356.2,22,190
2025-01-07T03:08:36.7383078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,184.11,1.355,327.7,356.2,22,190
2025-01-07T03:08:36.8008144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.15,1.355,327.7,356.2,22,189
2025-01-07T03:08:36.8636987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,182.2,1.355,327.7,356.2,22,188
2025-01-07T03:08:36.9258176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,182.2,1.355,327.7,356.2,22,188
2025-01-07T03:08:37.0039765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,182.2,1.355,327.7,356.2,22,188
2025-01-07T03:08:37.0685574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.15,1.355,327.7,356.2,22,189
2025-01-07T03:08:37.1310433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,183.15,1.355,327.7,356.2,22,189
2025-01-07T03:08:37.1935188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.06,1.355,327.7,356.2,21,189
2025-01-07T03:08:37.2560019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.06,1.355,327.7,356.2,21,189
2025-01-07T03:08:37.3184979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.11,1.355,327.7,356.2,21,188
2025-01-07T03:08:37.3966323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.11,1.355,327.7,356.2,21,188
2025-01-07T03:08:37.4589483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.4,1.355,327.7,356.5,21,188
2025-01-07T03:08:37.5214680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.83,1.269,334,356.5,21,188
2025-01-07T03:08:37.5840623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.83,1.269,334,356.5,21,188
2025-01-07T03:08:37.6464140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.73,1.269,334,356.5,21,190
2025-01-07T03:08:37.7246886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.73,1.269,334,356.5,21,190
2025-01-07T03:08:37.7871458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.73,1.269,334,356.5,21,190
2025-01-07T03:08:37.8496211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.73,1.269,334,356.5,21,190
2025-01-07T03:08:37.9121201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.73,1.269,334,356.5,21,190
2025-01-07T03:08:37.9745402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.78,1.269,334,356.5,21,189
2025-01-07T03:08:38.0527333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.83,1.269,334,356.5,21,188
2025-01-07T03:08:38.1170378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.83,1.269,334,356.5,21,188
2025-01-07T03:08:38.1795927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.83,1.269,334,356.5,21,188
2025-01-07T03:08:38.2420911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,182.83,1.269,334,356.5,21,188
2025-01-07T03:08:38.3045667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,183.78,1.269,334,356.5,21,189
2025-01-07T03:08:38.3669645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.73,1.269,334,356.5,21,190
2025-01-07T03:08:38.4451557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,184.64,1.269,334,356.4,21,190
2025-01-07T03:08:38.5076589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,184.92,1.166,337.1,356.4,21,190
2025-01-07T03:08:38.5700132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.01,1.166,337.1,356.4,21,188
2025-01-07T03:08:38.6325566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.06,1.166,337.1,356.4,21,187
2025-01-07T03:08:38.6951679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.06,1.166,337.1,356.4,21,187
2025-01-07T03:08:38.7732650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,181.11,1.166,337.1,356.4,21,186
2025-01-07T03:08:38.8356588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,181.11,1.166,337.1,356.4,21,186
2025-01-07T03:08:38.8982098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,179.2,1.166,337.1,356.4,21,184
2025-01-07T03:08:38.9606698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,179.2,1.166,337.1,356.4,21,184
2025-01-07T03:08:39.0231226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,179.2,1.166,337.1,356.4,21,184
2025-01-07T03:08:39.1012890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,179.2,1.166,337.1,356.4,21,184
2025-01-07T03:08:39.1637979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,179.2,1.166,337.1,356.4,21,184
2025-01-07T03:08:39.2262820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,179.25,1.166,337.1,356.4,22,184
2025-01-07T03:08:39.2887189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,179.25,1.166,337.1,356.4,22,184
2025-01-07T03:08:39.3511905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,181.16,1.166,337.1,356.4,22,186
2025-01-07T03:08:39.4293351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,181.12,1.138,339.8,356.2,22,186
2025-01-07T03:08:39.4918266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,181.12,1.138,339.8,356.2,22,186
2025-01-07T03:08:39.5543323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,181.12,1.138,339.8,356.2,22,186
2025-01-07T03:08:39.6167812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.21,1.138,339.8,356.2,22,184
2025-01-07T03:08:39.6792927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.21,1.138,339.8,356.2,22,184
2025-01-07T03:08:39.7573800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.21,1.138,339.8,356.2,22,184
2025-01-07T03:08:39.8199180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.21,1.138,339.8,356.2,22,184
2025-01-07T03:08:39.8824058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.21,1.138,339.8,356.2,22,184
2025-01-07T03:08:39.9447039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.21,1.138,339.8,356.2,22,184
2025-01-07T03:08:40.0073978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.21,1.138,339.8,356.2,22,184
2025-01-07T03:08:40.0697844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.21,1.138,339.8,356.2,22,184
2025-01-07T03:08:40.1478528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.21,1.138,339.8,356.2,22,184
2025-01-07T03:08:40.2103130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,179.21,1.138,339.8,356.2,22,184
2025-01-07T03:08:40.2729549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,178.26,1.138,339.8,356.2,22,183
2025-01-07T03:08:40.3354959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,178.26,1.138,339.8,356.2,22,183
2025-01-07T03:08:40.3979831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,178.26,1.138,339.8,356.2,22,183
2025-01-07T03:08:40.4760343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,178.35,1.238,343,356.2,22,183
2025-01-07T03:08:40.5384565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,178.35,1.238,343,356.2,22,183
2025-01-07T03:08:40.6010205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,178.35,1.238,343,356.2,22,183
2025-01-07T03:08:40.6634697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,178.35,1.238,343,356.2,22,183
2025-01-07T03:08:40.7258764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,179.3,1.238,343,356.2,22,184
2025-01-07T03:08:40.8041284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,179.3,1.238,343,356.2,22,184
2025-01-07T03:08:40.8665839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,179.3,1.238,343,356.2,22,184
2025-01-07T03:08:40.9290059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,178.35,1.238,343,356.2,22,183
2025-01-07T03:08:40.9916321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,176.45,1.238,343,356.2,22,181
2025-01-07T03:08:41.0539269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,176.45,1.238,343,356.2,22,181
2025-01-07T03:08:41.1321177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,176.45,1.238,343,356.2,22,181
2025-01-07T03:08:41.1945917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,176.42,1.238,343,356.2,21,181
2025-01-07T03:08:41.2570541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,175.47,1.238,343,356.2,21,180
2025-01-07T03:08:41.3196022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,176.42,1.238,343,356.2,21,181
2025-01-07T03:08:41.3976408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.84,1.238,343,356.3,21,175
2025-01-07T03:08:41.4602164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.84,1.238,343,356.3,21,175
2025-01-07T03:08:41.5226284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.84,1.238,343,356.3,21,175
2025-01-07T03:08:41.5851779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.85,1.394,344.1,356.3,21,175
2025-01-07T03:08:41.6476482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.85,1.394,344.1,356.3,21,175
2025-01-07T03:08:41.7101374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.85,1.394,344.1,356.3,21,175
2025-01-07T03:08:41.7883008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.85,1.394,344.1,356.3,21,175
2025-01-07T03:08:41.8508017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.85,1.394,344.1,356.3,21,175
2025-01-07T03:08:41.9132362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.85,1.394,344.1,356.3,21,175
2025-01-07T03:08:41.9811887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.85,1.394,344.1,356.3,21,175
2025-01-07T03:08:42.0437251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.85,1.394,344.1,356.3,21,175
2025-01-07T03:08:42.1061136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.85,1.394,344.1,356.3,21,175
2025-01-07T03:08:42.1686360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.85,1.394,344.1,356.3,21,175
2025-01-07T03:08:42.2468371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,170.83,1.394,344.1,356.3,20,175
2025-01-07T03:08:42.3093242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,170.83,1.394,344.1,356.3,20,175
2025-01-07T03:08:42.3874388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,170.64,1.394,344.1,356.1,20,175
2025-01-07T03:08:42.4352993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,170.64,1.394,344.1,356.1,20,175
2025-01-07T03:08:42.4967911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.37,1.45,340.3,356.1,20,175
2025-01-07T03:08:42.5747054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.37,1.45,340.3,356.1,20,175
2025-01-07T03:08:42.6472229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.37,1.45,340.3,356.1,20,175
2025-01-07T03:08:42.6939452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.37,1.45,340.3,356.1,20,175
2025-01-07T03:08:42.7564845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.37,1.45,340.3,356.1,20,175
2025-01-07T03:08:42.8346461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,169.44,1.45,340.3,356.1,20,174
2025-01-07T03:08:42.8971458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,169.44,1.45,340.3,356.1,20,174
2025-01-07T03:08:42.9596192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.37,1.45,340.3,356.1,20,175
2025-01-07T03:08:43.0221222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.37,1.45,340.3,356.1,20,175
2025-01-07T03:08:43.0845085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.37,1.45,340.3,356.1,20,175
2025-01-07T03:08:43.1625735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,175.98,1.45,340.3,356.1,20,181
2025-01-07T03:08:43.2252199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,176.03,1.45,340.3,356.1,21,181
2025-01-07T03:08:43.2877007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,176.03,1.45,340.3,356.1,21,181
2025-01-07T03:08:43.3501495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,176.03,1.45,340.3,356.1,21,181
2025-01-07T03:08:43.4126620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.14,1.416,330.3,355.7,21,180
2025-01-07T03:08:43.4907802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,175.08,1.416,330.3,355.7,21,181
2025-01-07T03:08:43.5532074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,175.08,1.416,330.3,355.7,21,181
2025-01-07T03:08:43.6157562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.43,1.416,330.3,355.7,21,175
2025-01-07T03:08:43.6782651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.43,1.416,330.3,355.7,21,175
2025-01-07T03:08:43.7407431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.43,1.416,330.3,355.7,21,175
2025-01-07T03:08:43.8187921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.43,1.416,330.3,355.7,21,175
2025-01-07T03:08:43.8812100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.43,1.416,330.3,355.7,21,175
2025-01-07T03:08:43.9437929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,175.08,1.416,330.3,355.7,21,181
2025-01-07T03:08:44.0063336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.14,1.416,330.3,355.7,21,180
2025-01-07T03:08:44.0688531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,175.08,1.416,330.3,355.7,21,181
2025-01-07T03:08:44.1469076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.14,1.416,330.3,355.7,21,180
2025-01-07T03:08:44.2093917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,174.21,1.416,330.3,355.7,22,180
2025-01-07T03:08:44.2717553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,174.21,1.416,330.3,355.7,22,180
2025-01-07T03:08:44.3343532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,175.15,1.416,330.3,355.7,22,181
2025-01-07T03:08:44.3967606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,173.64,1.416,330.3,355.1,22,180
2025-01-07T03:08:44.4749605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,174,1.446,320.1,355.1,22,181
2025-01-07T03:08:44.5374713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.05,1.446,320.1,355.1,22,180
2025-01-07T03:08:44.5999552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.05,1.446,320.1,355.1,22,180
2025-01-07T03:08:44.6624057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.05,1.446,320.1,355.1,22,180
2025-01-07T03:08:44.7248944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,174,1.446,320.1,355.1,22,181
2025-01-07T03:08:44.7874029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.05,1.446,320.1,355.1,22,180
2025-01-07T03:08:44.8654720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.05,1.446,320.1,355.1,22,180
2025-01-07T03:08:44.9279557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,174,1.446,320.1,355.1,22,181
2025-01-07T03:08:44.9904797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,174,1.446,320.1,355.1,22,181
2025-01-07T03:08:45.0529017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,174,1.446,320.1,355.1,22,181
2025-01-07T03:08:45.1152977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,174,1.446,320.1,355.1,22,181
2025-01-07T03:08:45.1935142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,174.17,1.446,320.1,355.1,24,181
2025-01-07T03:08:45.2560559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,174.17,1.446,320.1,355.1,24,181
2025-01-07T03:08:45.3185459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,174.17,1.446,320.1,355.1,24,181
2025-01-07T03:08:45.3965612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,173.88,1.446,320.1,354.8,24,181
2025-01-07T03:08:45.4434973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,173.88,1.446,320.1,354.8,24,181
2025-01-07T03:08:45.5215754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,174.83,1.446,320.1,354.8,24,182
2025-01-07T03:08:45.5841538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,176.46,1.6,318.7,354.8,24,184
2025-01-07T03:08:45.6465785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,178.36,1.6,318.7,354.8,24,186
2025-01-07T03:08:45.7090729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,178.36,1.6,318.7,354.8,24,186
2025-01-07T03:08:45.7715146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,178.36,1.6,318.7,354.8,24,186
2025-01-07T03:08:45.8496506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,178.36,1.6,318.7,354.8,24,186
2025-01-07T03:08:45.9120217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,178.36,1.6,318.7,354.8,24,186
2025-01-07T03:08:45.9745565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,177.41,1.6,318.7,354.8,24,185
2025-01-07T03:08:46.0370874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,177.41,1.6,318.7,354.8,24,185
2025-01-07T03:08:46.0995427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,177.41,1.6,318.7,354.8,24,185
2025-01-07T03:08:46.1777886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,177.41,1.6,318.7,354.8,24,185
2025-01-07T03:08:46.2401982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,176.46,1.6,318.7,354.8,24,184
2025-01-07T03:08:46.3027349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,177.41,1.6,318.7,354.8,24,185
2025-01-07T03:08:46.3964950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,178.55,1.6,318.7,355,24,186
2025-01-07T03:08:46.4277293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,179.5,1.6,318.7,355,24,187
2025-01-07T03:08:46.5057495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,179.53,1.833,325.2,355,24,187
2025-01-07T03:08:46.5682959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,180.47,1.833,325.2,355,24,188
2025-01-07T03:08:46.6307676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,182.36,1.833,325.2,355,24,190
2025-01-07T03:08:46.6931269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,183.3,1.833,325.2,355,24,191
2025-01-07T03:08:46.7557564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,185.19,1.833,325.2,355,24,193
2025-01-07T03:08:46.8182829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,185.19,1.833,325.2,355,24,193
2025-01-07T03:08:46.8963865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,184.24,1.833,325.2,355,24,192
2025-01-07T03:08:46.9588170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,182.36,1.833,325.2,355,24,190
2025-01-07T03:08:47.0212919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,180.47,1.833,325.2,355,24,188
2025-01-07T03:08:47.0837142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,180.47,1.833,325.2,355,24,188
2025-01-07T03:08:47.1462350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,180.47,1.833,325.2,355,24,188
2025-01-07T03:08:47.2243885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,180.26,1.833,325.2,355,22,188
2025-01-07T03:08:47.2868386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.19,1.833,325.2,355,22,189
2025-01-07T03:08:47.3493077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,182.13,1.833,325.2,355,22,190
2025-01-07T03:08:47.4118035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,181.76,1.833,325.2,355.6,22,189
2025-01-07T03:08:47.4743744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,182.17,1.936,333.4,355.6,22,189
2025-01-07T03:08:47.5525095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.24,1.936,333.4,355.6,22,188
2025-01-07T03:08:47.6149435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.24,1.936,333.4,355.6,22,188
2025-01-07T03:08:47.6774443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,180.32,1.936,333.4,355.6,22,187
2025-01-07T03:08:47.7399077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,179.39,1.936,333.4,355.6,22,186
2025-01-07T03:08:47.8022985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,179.39,1.936,333.4,355.6,22,186
2025-01-07T03:08:47.8805010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,179.39,1.936,333.4,355.6,22,186
2025-01-07T03:08:47.9429786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,178.46,1.936,333.4,355.6,22,185
2025-01-07T03:08:48.0054862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,177.54,1.936,333.4,355.6,22,184
2025-01-07T03:08:48.0678289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,177.54,1.936,333.4,355.6,22,184
2025-01-07T03:08:48.1304758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,177.54,1.936,333.4,355.6,22,184
2025-01-07T03:08:48.2085442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,177.35,1.936,333.4,355.6,20,184
2025-01-07T03:08:48.2711079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,178.27,1.936,333.4,355.6,20,185
2025-01-07T03:08:48.3336076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,179.19,1.936,333.4,355.6,20,186
2025-01-07T03:08:48.3959872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,179.83,1.936,333.4,356.3,20,186
2025-01-07T03:08:48.4585796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,181.53,1.754,340.9,356.3,20,187
2025-01-07T03:08:48.5365349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,181.53,1.754,340.9,356.3,20,187
2025-01-07T03:08:48.5991034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,182.45,1.754,340.9,356.3,20,188
2025-01-07T03:08:48.6616728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,181.53,1.754,340.9,356.3,20,187
2025-01-07T03:08:48.7241275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,180.61,1.754,340.9,356.3,20,186
2025-01-07T03:08:48.7866363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,179.68,1.754,340.9,356.3,20,185
2025-01-07T03:08:48.8647404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,177.84,1.754,340.9,356.3,20,183
2025-01-07T03:08:48.9271003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,176.91,1.754,340.9,356.3,20,182
2025-01-07T03:08:48.9895836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,175.99,1.754,340.9,356.3,20,181
2025-01-07T03:08:49.0521840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,175.99,1.754,340.9,356.3,20,181
2025-01-07T03:08:49.1148653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,177.84,1.754,340.9,356.3,20,183
2025-01-07T03:08:49.1771290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,177.77,1.754,340.9,356.3,19,183
2025-01-07T03:08:49.2552619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,178.68,1.754,340.9,356.3,19,184
2025-01-07T03:08:49.3176690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,178.68,1.754,340.9,356.3,19,184
2025-01-07T03:08:49.3958440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,179.05,1.754,340.9,356.7,19,184
2025-01-07T03:08:49.4426186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,179.05,1.754,340.9,356.7,19,184
2025-01-07T03:08:49.5051486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,179.75,1.422,347,356.7,19,184
2025-01-07T03:08:49.5833556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,178.82,1.422,347,356.7,19,183
2025-01-07T03:08:49.6457454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,178.82,1.422,347,356.7,19,183
2025-01-07T03:08:49.7082776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,178.82,1.422,347,356.7,19,183
2025-01-07T03:08:49.7707980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,178.82,1.422,347,356.7,19,183
2025-01-07T03:08:49.8332211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,177.89,1.422,347,356.7,19,182
2025-01-07T03:08:49.9113606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,176.96,1.422,347,356.7,19,181
2025-01-07T03:08:49.9738334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,176.96,1.422,347,356.7,19,181
2025-01-07T03:08:50.0362599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,176.03,1.422,347,356.7,19,180
2025-01-07T03:08:50.0986699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,176.03,1.422,347,356.7,19,180
2025-01-07T03:08:50.1613019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,176.96,1.422,347,356.7,19,181
2025-01-07T03:08:50.2394337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,177.02,1.422,347,356.7,21,181
2025-01-07T03:08:50.3019205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,177.02,1.422,347,356.7,21,181
2025-01-07T03:08:50.3643833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,177.02,1.422,347,356.7,21,181
2025-01-07T03:08:50.4268197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,176.18,1.422,347,356.8,21,180
2025-01-07T03:08:50.4893498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,177.29,1.245,348.6,356.8,21,181
2025-01-07T03:08:50.5674608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,177.29,1.245,348.6,356.8,21,181
2025-01-07T03:08:50.6299407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,177.29,1.245,348.6,356.8,21,181
2025-01-07T03:08:50.6923885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,177.29,1.245,348.6,356.8,21,181
2025-01-07T03:08:50.7549589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,176.34,1.245,348.6,356.8,21,180
2025-01-07T03:08:50.8174149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,176.34,1.245,348.6,356.8,21,180
2025-01-07T03:08:50.8955859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,176.34,1.245,348.6,356.8,21,180
2025-01-07T03:08:50.9662395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,171.62,1.245,348.6,356.8,21,175
2025-01-07T03:08:51.0203863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,171.62,1.245,348.6,356.8,21,175
2025-01-07T03:08:51.0828960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,171.62,1.245,348.6,356.8,21,175
2025-01-07T03:08:51.1454546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,171.62,1.245,348.6,356.8,21,175
2025-01-07T03:08:51.2235884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.63,1.245,348.6,356.8,22,175
2025-01-07T03:08:51.2861061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.63,1.245,348.6,356.8,22,175
2025-01-07T03:08:51.3486151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.63,1.245,348.6,356.8,22,175
2025-01-07T03:08:51.4111533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.34,1.245,348.6,356.5,22,175
2025-01-07T03:08:51.4734946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.23,1.372,345.9,356.5,22,174
2025-01-07T03:08:51.5360188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.35,1.372,345.9,356.5,22,172
2025-01-07T03:08:51.6139808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.41,1.372,345.9,356.5,22,171
2025-01-07T03:08:51.6766652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.41,1.372,345.9,356.5,22,171
2025-01-07T03:08:51.7391005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.41,1.372,345.9,356.5,22,171
2025-01-07T03:08:51.8016481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.35,1.372,345.9,356.5,22,172
2025-01-07T03:08:51.8640578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.23,1.372,345.9,356.5,22,174
2025-01-07T03:08:51.9422555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.17,1.372,345.9,356.5,22,175
2025-01-07T03:08:52.0047275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.17,1.372,345.9,356.5,22,175
2025-01-07T03:08:52.0671097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.17,1.372,345.9,356.5,22,175
2025-01-07T03:08:52.1296570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.17,1.372,345.9,356.5,22,175
2025-01-07T03:08:52.1942320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.17,1.372,345.9,356.5,22,175
2025-01-07T03:08:52.2566801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.17,1.372,345.9,356.5,22,175
2025-01-07T03:08:52.3348220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.17,1.372,345.9,356.5,22,175
2025-01-07T03:08:52.3973199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.08,1.372,345.9,356.4,22,175
2025-01-07T03:08:52.4598061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.73,1.666,341.8,356.4,22,175
2025-01-07T03:08:52.5223122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.73,1.666,341.8,356.4,22,175
2025-01-07T03:08:52.5847135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.73,1.666,341.8,356.4,22,175
2025-01-07T03:08:52.6629258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.73,1.666,341.8,356.4,22,175
2025-01-07T03:08:52.7253747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.73,1.666,341.8,356.4,22,175
2025-01-07T03:08:52.7878713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.73,1.666,341.8,356.4,22,175
2025-01-07T03:08:52.8504070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,176.31,1.666,341.8,356.4,22,181
2025-01-07T03:08:52.9128862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,176.31,1.666,341.8,356.4,22,181
2025-01-07T03:08:52.9909883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,177.24,1.666,341.8,356.4,22,182
2025-01-07T03:08:53.0535054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,178.18,1.666,341.8,356.4,22,183
2025-01-07T03:08:53.1158523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,178.18,1.666,341.8,356.4,22,183
2025-01-07T03:08:53.1783445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,178.06,1.666,341.8,356.4,20,183
2025-01-07T03:08:53.2409105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,177.14,1.666,341.8,356.4,20,182
2025-01-07T03:08:53.3190256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,177.14,1.666,341.8,356.4,20,182
2025-01-07T03:08:53.3815791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,176.58,1.666,341.8,356.8,20,181
2025-01-07T03:08:53.4439680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,176.58,1.666,341.8,356.8,20,181
2025-01-07T03:08:53.5063922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,176.11,1.838,337.4,356.8,20,181
2025-01-07T03:08:53.5689686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,177.03,1.838,337.4,356.8,20,182
2025-01-07T03:08:53.6470958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:53.7096139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:53.7720650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:53.8345671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:53.8970239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:53.9751742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:54.0376335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:54.1000695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:54.1624779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:54.2250219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:54.3031786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,177.95,1.838,337.4,356.8,20,183
2025-01-07T03:08:54.3813659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,178.41,1.838,337.4,357.3,20,183
2025-01-07T03:08:54.4280961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,178.41,1.838,337.4,357.3,20,183
2025-01-07T03:08:54.4906226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,178.19,1.774,333.7,357.3,20,183
2025-01-07T03:08:54.5531387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,176.34,1.774,333.7,357.3,20,181
2025-01-07T03:08:54.6155574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,176.34,1.774,333.7,357.3,20,181
2025-01-07T03:08:54.6937664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,175.42,1.774,333.7,357.3,20,180
2025-01-07T03:08:54.7562473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,176.34,1.774,333.7,357.3,20,181
2025-01-07T03:08:54.8187414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,178.19,1.774,333.7,357.3,20,183
2025-01-07T03:08:54.8812525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,170.81,1.774,333.7,357.3,20,175
2025-01-07T03:08:54.9436818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,170.81,1.774,333.7,357.3,20,175
2025-01-07T03:08:55.0217533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,170.81,1.774,333.7,357.3,20,175
2025-01-07T03:08:55.0842839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,175.42,1.774,333.7,357.3,20,180
2025-01-07T03:08:55.1467507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,175.42,1.774,333.7,357.3,20,180
2025-01-07T03:08:55.2092540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,176.34,1.774,333.7,357.3,20,181
2025-01-07T03:08:55.2717766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,176.34,1.774,333.7,357.3,20,181
2025-01-07T03:08:55.3498750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,176.34,1.774,333.7,357.3,20,181
2025-01-07T03:08:55.4124154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,176.62,1.774,333.7,357.6,20,181
2025-01-07T03:08:55.4748015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,176.73,1.605,332.8,357.6,20,181
2025-01-07T03:08:55.5372278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,176.73,1.605,332.8,357.6,20,181
2025-01-07T03:08:55.5997779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,176.73,1.605,332.8,357.6,20,181
2025-01-07T03:08:55.6779605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,176.73,1.605,332.8,357.6,20,181
2025-01-07T03:08:55.7404338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,176.73,1.605,332.8,357.6,20,181
2025-01-07T03:08:55.8028740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,176.73,1.605,332.8,357.6,20,181
2025-01-07T03:08:55.8653629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,177.67,1.605,332.8,357.6,20,182
2025-01-07T03:08:55.9278565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,178.6,1.605,332.8,357.6,20,183
2025-01-07T03:08:56.0060503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,178.6,1.605,332.8,357.6,20,183
2025-01-07T03:08:56.0684335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,176.73,1.605,332.8,357.6,20,181
2025-01-07T03:08:56.1309387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,176.73,1.605,332.8,357.6,20,181
2025-01-07T03:08:56.1935049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,176.82,1.605,332.8,357.6,21,181
2025-01-07T03:08:56.2559363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,176.82,1.605,332.8,357.6,21,181
2025-01-07T03:08:56.3340129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,176.82,1.605,332.8,357.6,21,181
2025-01-07T03:08:56.3885616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,175.6,1.605,332.8,357.3,21,180
2025-01-07T03:08:56.4565662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,176.78,1.516,335.3,357.3,21,181
2025-01-07T03:08:56.5189917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,176.78,1.516,335.3,357.3,21,181
2025-01-07T03:08:56.5816122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,176.78,1.516,335.3,357.3,21,181
2025-01-07T03:08:56.6597049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,176.78,1.516,335.3,357.3,21,181
2025-01-07T03:08:56.7242436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,176.78,1.516,335.3,357.3,21,181
2025-01-07T03:08:56.7867894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,176.78,1.516,335.3,357.3,21,181
2025-01-07T03:08:56.8492191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,176.78,1.516,335.3,357.3,21,181
2025-01-07T03:08:56.9117446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,176.78,1.516,335.3,357.3,21,181
2025-01-07T03:08:56.9743208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,176.78,1.516,335.3,357.3,21,181
2025-01-07T03:08:57.0523955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,175.85,1.516,335.3,357.3,21,180
2025-01-07T03:08:57.1148020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,175.85,1.516,335.3,357.3,21,180
2025-01-07T03:08:57.1773956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,176.85,1.516,335.3,357.3,22,181
2025-01-07T03:08:57.2397785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,178.73,1.516,335.3,357.3,22,183
2025-01-07T03:08:57.3022239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.67,1.516,335.3,357.3,22,184
2025-01-07T03:08:57.3847556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,180.61,1.516,335.3,357.3,22,185
2025-01-07T03:08:57.4472003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.67,1.516,335.3,357.3,22,184
2025-01-07T03:08:57.5096738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,178.92,1.557,339,357.3,22,183
2025-01-07T03:08:57.5721921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,177.98,1.557,339,357.3,22,182
2025-01-07T03:08:57.6346258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,177.04,1.557,339,357.3,22,181
2025-01-07T03:08:57.6971075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,177.04,1.557,339,357.3,22,181
2025-01-07T03:08:57.7752726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,177.04,1.557,339,357.3,22,181
2025-01-07T03:08:57.8377884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,177.04,1.557,339,357.3,22,181
2025-01-07T03:08:57.8932999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,177.04,1.557,339,357.3,22,181
2025-01-07T03:08:57.9714709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,178.92,1.557,339,357.3,22,183
2025-01-07T03:08:58.0340023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,178.92,1.557,339,357.3,22,183
2025-01-07T03:08:58.0963661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,179.86,1.557,339,357.3,22,184
2025-01-07T03:08:58.1589305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,179.86,1.557,339,357.3,22,184
2025-01-07T03:08:58.2214548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.92,1.557,339,357.3,23,184
2025-01-07T03:08:58.2864853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.92,1.557,339,357.3,23,184
2025-01-07T03:08:58.3647033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.92,1.557,339,357.3,23,184
2025-01-07T03:08:58.4271406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.2,1.557,339,357.6,23,184
2025-01-07T03:08:58.4896206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:58.5521364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:58.6145835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:58.6927164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:58.7552027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:58.8176879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:58.8801944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:58.9427473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:59.0052257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:59.0832869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:59.1456440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,180.38,1.663,343.3,357.6,23,184
2025-01-07T03:08:59.2082501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,179.4,1.663,343.3,357.6,22,183
2025-01-07T03:08:59.2707258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,179.4,1.663,343.3,357.6,22,183
2025-01-07T03:08:59.3333005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,179.4,1.663,343.3,357.6,22,183
2025-01-07T03:08:59.4114096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,180.61,1.663,343.3,357.9,22,184
2025-01-07T03:08:59.4739153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,180.82,1.782,347.4,357.9,22,184
2025-01-07T03:08:59.5362965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,181.75,1.782,347.4,357.9,22,185
2025-01-07T03:08:59.5988198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,181.75,1.782,347.4,357.9,22,185
2025-01-07T03:08:59.6612478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,181.75,1.782,347.4,357.9,22,185
2025-01-07T03:08:59.7394069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,180.82,1.782,347.4,357.9,22,184
2025-01-07T03:08:59.8018372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,179.9,1.782,347.4,357.9,22,183
2025-01-07T03:08:59.8643725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,179.9,1.782,347.4,357.9,22,183
2025-01-07T03:08:59.9268561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,179.9,1.782,347.4,357.9,22,183
2025-01-07T03:08:59.9893511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,179.9,1.782,347.4,357.9,22,183
2025-01-07T03:09:00.0673748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,179.9,1.782,347.4,357.9,22,183
2025-01-07T03:09:00.1299281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,180.82,1.782,347.4,357.9,22,184
2025-01-07T03:09:00.1924076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,180.82,1.782,347.4,357.9,22,184
2025-01-07T03:09:00.2548351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,182.68,1.782,347.4,357.9,22,186
2025-01-07T03:09:00.3174740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,182.68,1.782,347.4,357.9,22,186
2025-01-07T03:09:00.3956102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,182.77,1.782,347.4,358,22,186
2025-01-07T03:09:00.4580817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,182.87,1.844,349.2,358,22,186
2025-01-07T03:09:00.5204101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,182.87,1.844,349.2,358,22,186
2025-01-07T03:09:00.5830105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,181.94,1.844,349.2,358,22,185
2025-01-07T03:09:00.6453973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,181.02,1.844,349.2,358,22,184
2025-01-07T03:09:00.7235952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,181.02,1.844,349.2,358,22,184
2025-01-07T03:09:00.7767487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,181.02,1.844,349.2,358,22,184
2025-01-07T03:09:00.8484625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,181.02,1.844,349.2,358,22,184
2025-01-07T03:09:00.9111171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,181.02,1.844,349.2,358,22,184
2025-01-07T03:09:00.9735692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,181.02,1.844,349.2,358,22,184
2025-01-07T03:09:01.0516468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,181.94,1.844,349.2,358,22,185
2025-01-07T03:09:01.1141613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,182.87,1.844,349.2,358,22,186
2025-01-07T03:09:01.1766710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,182.82,1.844,349.2,358,21,186
2025-01-07T03:09:01.2391152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,182.82,1.844,349.2,358,21,186
2025-01-07T03:09:01.3015963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,183.74,1.844,349.2,358,21,187
2025-01-07T03:09:01.3798113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,183.37,1.844,349.2,357.6,21,187
2025-01-07T03:09:01.4421883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,183.37,1.844,349.2,357.6,21,187
2025-01-07T03:09:01.5046732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,181.49,1.763,348.2,357.6,21,185
2025-01-07T03:09:01.5672174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,179.65,1.763,348.2,357.6,21,183
2025-01-07T03:09:01.6297198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,178.72,1.763,348.2,357.6,21,182
2025-01-07T03:09:01.6921492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,177.8,1.763,348.2,357.6,21,181
2025-01-07T03:09:01.7702426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,177.8,1.763,348.2,357.6,21,181
2025-01-07T03:09:01.8327852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,177.8,1.763,348.2,357.6,21,181
2025-01-07T03:09:01.8953006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,177.8,1.763,348.2,357.6,21,181
2025-01-07T03:09:01.9577579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,176.87,1.763,348.2,357.6,21,180
2025-01-07T03:09:02.0200905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,176.87,1.763,348.2,357.6,21,180
2025-01-07T03:09:02.0983113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,177.8,1.763,348.2,357.6,21,181
2025-01-07T03:09:02.1608052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,176.87,1.763,348.2,357.6,21,180
2025-01-07T03:09:02.2232613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,176.87,1.763,348.2,357.6,21,180
2025-01-07T03:09:02.2858676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,176.87,1.763,348.2,357.6,21,180
2025-01-07T03:09:02.3482819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,177.8,1.763,348.2,357.6,21,181
2025-01-07T03:09:02.4263905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,177.52,1.763,348.2,357.3,21,181
2025-01-07T03:09:02.4888178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:02.5513664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,176.4,1.636,344.8,357.3,21,180
2025-01-07T03:09:02.6138784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:02.6763198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:02.7544388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:02.8169221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:02.8794082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:02.9417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:03.0044186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:03.0825478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:03.1449717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:03.2075017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:03.2698888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:03.3324943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.33,1.636,344.8,357.3,21,181
2025-01-07T03:09:03.4105485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,177.42,1.636,344.8,357.4,21,181
2025-01-07T03:09:03.4730348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,177.25,1.6,342,357.4,21,181
2025-01-07T03:09:03.5354193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,178.18,1.6,342,357.4,21,182
2025-01-07T03:09:03.5980800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.12,1.6,342,357.4,21,183
2025-01-07T03:09:03.6604769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.12,1.6,342,357.4,21,183
2025-01-07T03:09:03.7230178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.12,1.6,342,357.4,21,183
2025-01-07T03:09:03.8011851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.12,1.6,342,357.4,21,183
2025-01-07T03:09:03.8634970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,177.25,1.6,342,357.4,21,181
2025-01-07T03:09:03.9260301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,177.25,1.6,342,357.4,21,181
2025-01-07T03:09:03.9883848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,177.25,1.6,342,357.4,21,181
2025-01-07T03:09:04.0510115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,177.25,1.6,342,357.4,21,181
2025-01-07T03:09:04.1291422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.12,1.6,342,357.4,21,183
2025-01-07T03:09:04.1916317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.12,1.6,342,357.4,21,183
2025-01-07T03:09:04.2542018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.12,1.6,342,357.4,21,183
2025-01-07T03:09:04.3165928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.12,1.6,342,357.4,21,183
2025-01-07T03:09:04.3792096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.21,1.6,342,357.5,21,183
2025-01-07T03:09:04.4572345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,179.12,1.69,341.7,357.5,21,183
2025-01-07T03:09:04.5195853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,179.12,1.69,341.7,357.5,21,183
2025-01-07T03:09:04.5822173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,179.12,1.69,341.7,357.5,21,183
2025-01-07T03:09:04.6447476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.05,1.69,341.7,357.5,21,184
2025-01-07T03:09:04.7070907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,179.12,1.69,341.7,357.5,21,183
2025-01-07T03:09:04.7852586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,177.26,1.69,341.7,357.5,21,181
2025-01-07T03:09:04.8477425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,177.26,1.69,341.7,357.5,21,181
2025-01-07T03:09:04.9102390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.92,1.69,341.7,357.5,21,172
2025-01-07T03:09:04.9727243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.7,1.69,341.7,357.5,21,175
2025-01-07T03:09:05.0352202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.7,1.69,341.7,357.5,21,175
2025-01-07T03:09:05.1131688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.7,1.69,341.7,357.5,21,175
2025-01-07T03:09:05.1758636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.7,1.69,341.7,357.5,21,175
2025-01-07T03:09:05.2383328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,170.77,1.69,341.7,357.5,21,174
2025-01-07T03:09:05.3007857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,170.77,1.69,341.7,357.5,21,174
2025-01-07T03:09:05.3633277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,170.77,1.69,341.7,357.5,21,174
2025-01-07T03:09:05.4414330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.7,1.69,341.7,357.5,21,175
2025-01-07T03:09:05.5038179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,171.72,1.832,342.8,357.5,21,175
2025-01-07T03:09:05.5664044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,177.25,1.832,342.8,357.5,21,181
2025-01-07T03:09:05.6289082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,179.1,1.832,342.8,357.5,21,183
2025-01-07T03:09:05.6913149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,180.02,1.832,342.8,357.5,21,184
2025-01-07T03:09:05.7538267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,180.02,1.832,342.8,357.5,21,184
2025-01-07T03:09:05.8320287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,180.02,1.832,342.8,357.5,21,184
2025-01-07T03:09:05.8944697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,179.1,1.832,342.8,357.5,21,183
2025-01-07T03:09:05.9568899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,177.25,1.832,342.8,357.5,21,181
2025-01-07T03:09:06.0193521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,177.25,1.832,342.8,357.5,21,181
2025-01-07T03:09:06.0817837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,179.1,1.832,342.8,357.5,21,183
2025-01-07T03:09:06.1600849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,180.02,1.832,342.8,357.5,21,184
2025-01-07T03:09:06.2225264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,180.87,1.832,342.8,357.5,20,185
2025-01-07T03:09:06.2870478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,181.79,1.832,342.8,357.5,20,186
2025-01-07T03:09:06.3495105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.71,1.832,342.8,357.5,20,187
2025-01-07T03:09:06.4119989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,183.54,1.832,342.8,357.4,20,188
2025-01-07T03:09:06.4901837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,183.57,1.907,344,357.4,20,188
2025-01-07T03:09:06.5525947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.74,1.907,344,357.4,20,186
2025-01-07T03:09:06.6150031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,179.9,1.907,344,357.4,20,184
2025-01-07T03:09:06.6776043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,178.07,1.907,344,357.4,20,182
2025-01-07T03:09:06.7400188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,177.16,1.907,344,357.4,20,181
2025-01-07T03:09:06.8025232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,177.16,1.907,344,357.4,20,181
2025-01-07T03:09:06.8806663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,177.16,1.907,344,357.4,20,181
2025-01-07T03:09:06.9431535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,176.24,1.907,344,357.4,20,180
2025-01-07T03:09:07.0055878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,177.16,1.907,344,357.4,20,181
2025-01-07T03:09:07.0680508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,177.16,1.907,344,357.4,20,181
2025-01-07T03:09:07.1305697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,176.24,1.907,344,357.4,20,180
2025-01-07T03:09:07.2087309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,177.1,1.907,344,357.4,19,181
2025-01-07T03:09:07.2711820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,177.1,1.907,344,357.4,19,181
2025-01-07T03:09:07.3336797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,171.64,1.907,344,357.4,19,175
2025-01-07T03:09:07.3961807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,171.64,1.907,344,357.4,19,175
2025-01-07T03:09:07.4586668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,171.8,1.854,345.6,357.4,19,175
2025-01-07T03:09:07.5367705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,171.8,1.854,345.6,357.4,19,175
2025-01-07T03:09:07.5992488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,171.8,1.854,345.6,357.4,19,175
2025-01-07T03:09:07.6617090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,171.8,1.854,345.6,357.4,19,175
2025-01-07T03:09:07.7240947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,177.27,1.854,345.6,357.4,19,181
2025-01-07T03:09:07.7866926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,178.18,1.854,345.6,357.4,19,182
2025-01-07T03:09:07.8648127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,179.1,1.854,345.6,357.4,19,183
2025-01-07T03:09:07.9273173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,179.1,1.854,345.6,357.4,19,183
2025-01-07T03:09:07.9898562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,180.01,1.854,345.6,357.4,19,184
2025-01-07T03:09:08.0522089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,180.01,1.854,345.6,357.4,19,184
2025-01-07T03:09:08.1146152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,180.01,1.854,345.6,357.4,19,184
2025-01-07T03:09:08.1929008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,180.07,1.854,345.6,357.4,20,184
2025-01-07T03:09:08.2553378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,179.16,1.854,345.6,357.4,20,183
2025-01-07T03:09:08.3178631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,177.32,1.854,345.6,357.4,20,181
2025-01-07T03:09:08.3803661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,176.31,1.854,345.6,357.3,20,180
2025-01-07T03:09:08.4428083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,171.9,1.731,347.3,357.3,20,175
2025-01-07T03:09:08.5209424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,171.9,1.731,347.3,357.3,20,175
2025-01-07T03:09:08.5833488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,171.9,1.731,347.3,357.3,20,175
2025-01-07T03:09:08.6459125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,171.9,1.731,347.3,357.3,20,175
2025-01-07T03:09:08.7084260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,177.43,1.731,347.3,357.3,20,181
2025-01-07T03:09:08.7708590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,177.43,1.731,347.3,357.3,20,181
2025-01-07T03:09:08.8334413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,177.43,1.731,347.3,357.3,20,181
2025-01-07T03:09:08.9114036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,177.43,1.731,347.3,357.3,20,181
2025-01-07T03:09:08.9740095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,177.43,1.731,347.3,357.3,20,181
2025-01-07T03:09:09.0364118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,177.43,1.731,347.3,357.3,20,181
2025-01-07T03:09:09.0989390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,177.43,1.731,347.3,357.3,20,181
2025-01-07T03:09:09.1613089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,1.731,347.3,357.3,21,181
2025-01-07T03:09:09.2394381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,1.731,347.3,357.3,21,181
2025-01-07T03:09:09.3020494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,1.731,347.3,357.3,21,181
2025-01-07T03:09:09.3800826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,1.731,347.3,357.3,21,181
2025-01-07T03:09:09.4269815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,176.58,1.684,347.6,357.3,21,180
2025-01-07T03:09:09.4894140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,176.58,1.684,347.6,357.3,21,180
2025-01-07T03:09:09.5675677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,176.58,1.684,347.6,357.3,21,180
2025-01-07T03:09:09.6300835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,177.51,1.684,347.6,357.3,21,181
2025-01-07T03:09:09.6924443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,177.51,1.684,347.6,357.3,21,181
2025-01-07T03:09:09.7550095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,177.51,1.684,347.6,357.3,21,181
2025-01-07T03:09:09.8175510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,177.51,1.684,347.6,357.3,21,181
2025-01-07T03:09:09.8956187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,177.51,1.684,347.6,357.3,21,181
2025-01-07T03:09:09.9626387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,177.51,1.684,347.6,357.3,21,181
2025-01-07T03:09:10.0250564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,177.51,1.684,347.6,357.3,21,181
2025-01-07T03:09:10.0874954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.36,1.684,347.6,357.3,21,183
2025-01-07T03:09:10.1500629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.36,1.684,347.6,357.3,21,183
2025-01-07T03:09:10.2124423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,179.36,1.684,347.6,357.3,21,183
2025-01-07T03:09:10.2750097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,180.29,1.684,347.6,357.3,21,184
2025-01-07T03:09:10.3844133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,181.13,1.684,347.6,357.2,21,185
2025-01-07T03:09:10.4155757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,182.05,1.684,347.6,357.2,21,186
2025-01-07T03:09:10.4781637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,182.98,1.684,347.6,357.2,21,187
2025-01-07T03:09:10.5407429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.91,1.735,347.1,357.2,21,187
2025-01-07T03:09:10.6031101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,183.84,1.735,347.1,357.2,21,188
2025-01-07T03:09:10.6811908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,183.84,1.735,347.1,357.2,21,188
2025-01-07T03:09:10.7437026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.76,1.735,347.1,357.2,21,189
2025-01-07T03:09:10.8062247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,184.76,1.735,347.1,357.2,21,189
2025-01-07T03:09:10.8686975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,183.84,1.735,347.1,357.2,21,188
2025-01-07T03:09:10.9311204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.91,1.735,347.1,357.2,21,187
2025-01-07T03:09:11.0092016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,181.98,1.735,347.1,357.2,21,186
2025-01-07T03:09:11.0717590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,181.98,1.735,347.1,357.2,21,186
2025-01-07T03:09:11.1341609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,181.06,1.735,347.1,357.2,21,185
2025-01-07T03:09:11.1966185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,180.13,1.735,347.1,357.2,21,184
2025-01-07T03:09:11.2591401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,180.13,1.735,347.1,357.2,21,184
2025-01-07T03:09:11.3372426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,180.13,1.735,347.1,357.2,21,184
2025-01-07T03:09:11.3998389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,181.98,1.735,347.1,357.2,21,186
2025-01-07T03:09:11.4623609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,181.98,1.735,347.1,357.2,21,186
2025-01-07T03:09:11.5246868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.89,1.781,347.3,357.2,21,187
2025-01-07T03:09:11.5873646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.89,1.781,347.3,357.2,21,187
2025-01-07T03:09:11.6654441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.97,1.781,347.3,357.2,21,186
2025-01-07T03:09:11.7278470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,181.05,1.781,347.3,357.2,21,185
2025-01-07T03:09:11.7903623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,179.2,1.781,347.3,357.2,21,183
2025-01-07T03:09:11.8528487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,179.2,1.781,347.3,357.2,21,183
2025-01-07T03:09:11.9153126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,179.2,1.781,347.3,357.2,21,183
2025-01-07T03:09:11.9933732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,180.12,1.781,347.3,357.2,21,184
2025-01-07T03:09:12.0559411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.97,1.781,347.3,357.2,21,186
2025-01-07T03:09:12.1182679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.89,1.781,347.3,357.2,21,187
2025-01-07T03:09:12.1808465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,183.82,1.781,347.3,357.2,21,188
2025-01-07T03:09:12.2434092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,183.82,1.781,347.3,357.2,21,188
2025-01-07T03:09:12.3214707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.89,1.781,347.3,357.2,21,187
2025-01-07T03:09:12.3840582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.99,1.781,347.3,357.3,21,187
2025-01-07T03:09:12.4464840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.06,1.781,347.3,357.3,21,186
2025-01-07T03:09:12.5088414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.99,1.781,347.3,357.3,21,187
2025-01-07T03:09:12.5714493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,183.12,1.741,348.8,357.3,21,187
2025-01-07T03:09:12.6339336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.05,1.741,348.8,357.3,21,188
2025-01-07T03:09:12.7120545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.05,1.741,348.8,357.3,21,188
2025-01-07T03:09:12.7745305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,185.9,1.741,348.8,357.3,21,190
2025-01-07T03:09:12.8370775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.98,1.741,348.8,357.3,21,189
2025-01-07T03:09:12.8995526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.05,1.741,348.8,357.3,21,188
2025-01-07T03:09:12.9665452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.05,1.741,348.8,357.3,21,188
2025-01-07T03:09:13.0290604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.05,1.741,348.8,357.3,21,188
2025-01-07T03:09:13.1071748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,184.05,1.741,348.8,357.3,21,188
2025-01-07T03:09:13.1697492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,183.22,1.741,348.8,357.3,23,187
2025-01-07T03:09:13.2322459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,183.22,1.741,348.8,357.3,23,187
2025-01-07T03:09:13.2947010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,183.22,1.741,348.8,357.3,23,187
2025-01-07T03:09:13.3728943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,183.5,1.741,348.8,357.6,23,187
2025-01-07T03:09:13.4353554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,183.5,1.741,348.8,357.6,23,187
2025-01-07T03:09:13.4977877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,183.64,1.701,350.5,357.6,23,187
2025-01-07T03:09:13.5603652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,183.64,1.701,350.5,357.6,23,187
2025-01-07T03:09:13.6228052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,183.64,1.701,350.5,357.6,23,187
2025-01-07T03:09:13.6852928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,183.64,1.701,350.5,357.6,23,187
2025-01-07T03:09:13.7477716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,183.64,1.701,350.5,357.6,23,187
2025-01-07T03:09:13.8259187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,183.64,1.701,350.5,357.6,23,187
2025-01-07T03:09:13.8882067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.7,1.701,350.5,357.6,23,186
2025-01-07T03:09:13.9508691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.7,1.701,350.5,357.6,23,186
2025-01-07T03:09:14.0132527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.7,1.701,350.5,357.6,23,186
2025-01-07T03:09:14.0757037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.7,1.701,350.5,357.6,23,186
2025-01-07T03:09:14.1538304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.7,1.701,350.5,357.6,23,186
2025-01-07T03:09:14.2164546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,181.8,1.701,350.5,357.6,24,185
2025-01-07T03:09:14.2788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,180.87,1.701,350.5,357.6,24,184
2025-01-07T03:09:14.3413882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,181.8,1.701,350.5,357.6,24,185
2025-01-07T03:09:14.4038241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,182.83,1.701,350.5,357.7,24,186
2025-01-07T03:09:14.4820644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,182.84,1.751,350.9,357.7,24,186
2025-01-07T03:09:14.5445087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,182.84,1.751,350.9,357.7,24,186
2025-01-07T03:09:14.6068756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,182.84,1.751,350.9,357.7,24,186
2025-01-07T03:09:14.6693213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,182.84,1.751,350.9,357.7,24,186
2025-01-07T03:09:14.7319025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,181.9,1.751,350.9,357.7,24,185
2025-01-07T03:09:14.8122399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,180.97,1.751,350.9,357.7,24,184
2025-01-07T03:09:14.8747985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,180.97,1.751,350.9,357.7,24,184
2025-01-07T03:09:14.9372958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,180.97,1.751,350.9,357.7,24,184
2025-01-07T03:09:14.9995096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,180.97,1.751,350.9,357.7,24,184
2025-01-07T03:09:15.0621393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,180.97,1.751,350.9,357.7,24,184
2025-01-07T03:09:15.1246910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,180.97,1.751,350.9,357.7,24,184
2025-01-07T03:09:15.2028397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,181.87,1.751,350.9,357.7,23,185
2025-01-07T03:09:15.2652281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,182.8,1.751,350.9,357.7,23,186
2025-01-07T03:09:15.3277959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,183.73,1.751,350.9,357.7,23,187
2025-01-07T03:09:15.3902792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,186.43,1.751,350.9,357.6,23,190
2025-01-07T03:09:15.4526523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,187.36,1.751,350.9,357.6,23,191
2025-01-07T03:09:15.5308326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.22,1.847,349.8,357.6,23,191
2025-01-07T03:09:15.5933546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.22,1.847,349.8,357.6,23,191
2025-01-07T03:09:15.6558488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,187.22,1.847,349.8,357.6,23,191
2025-01-07T03:09:15.7183446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,185.37,1.847,349.8,357.6,23,189
2025-01-07T03:09:15.7807688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,182.58,1.847,349.8,357.6,23,186
2025-01-07T03:09:15.8588986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,180.73,1.847,349.8,357.6,23,184
2025-01-07T03:09:15.9213290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,180.73,1.847,349.8,357.6,23,184
2025-01-07T03:09:15.9838738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,182.58,1.847,349.8,357.6,23,186
2025-01-07T03:09:16.0462684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,183.51,1.847,349.8,357.6,23,187
2025-01-07T03:09:16.1087176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.44,1.847,349.8,357.6,23,188
2025-01-07T03:09:16.1869368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.34,1.847,349.8,357.6,21,188
2025-01-07T03:09:16.2494746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.34,1.847,349.8,357.6,21,188
2025-01-07T03:09:16.3119920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,183.41,1.847,349.8,357.6,21,187
2025-01-07T03:09:16.3745254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,183.14,1.847,349.8,357.3,21,187
2025-01-07T03:09:16.4368696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.09,1.84,348.1,357.3,21,186
2025-01-07T03:09:16.4993683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.09,1.84,348.1,357.3,21,186
2025-01-07T03:09:16.5775569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.09,1.84,348.1,357.3,21,186
2025-01-07T03:09:16.6399588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,183.01,1.84,348.1,357.3,21,187
2025-01-07T03:09:16.7046804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,183.01,1.84,348.1,357.3,21,187
2025-01-07T03:09:16.7671316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,183.01,1.84,348.1,357.3,21,187
2025-01-07T03:09:16.8297030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,183.93,1.84,348.1,357.3,21,188
2025-01-07T03:09:16.9078035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,183.93,1.84,348.1,357.3,21,188
2025-01-07T03:09:16.9703303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,183.93,1.84,348.1,357.3,21,188
2025-01-07T03:09:17.0349334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,183.93,1.84,348.1,357.3,21,188
2025-01-07T03:09:17.0972884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,183.93,1.84,348.1,357.3,21,188
2025-01-07T03:09:17.1598335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,184.04,1.84,348.1,357.3,23,188
2025-01-07T03:09:17.2223961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,184.04,1.84,348.1,357.3,23,188
2025-01-07T03:09:17.3004763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,184.04,1.84,348.1,357.3,23,188
2025-01-07T03:09:17.3786312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,183.86,1.84,348.1,357.1,23,188
2025-01-07T03:09:17.4254648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.81,1.705,346.2,357.1,23,188
2025-01-07T03:09:17.4878665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.81,1.705,346.2,357.1,23,188
2025-01-07T03:09:17.5504178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,183.81,1.705,346.2,357.1,23,188
2025-01-07T03:09:17.6286104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,182.88,1.705,346.2,357.1,23,187
2025-01-07T03:09:17.6910602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,182.88,1.705,346.2,357.1,23,187
2025-01-07T03:09:17.7535636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,182.88,1.705,346.2,357.1,23,187
2025-01-07T03:09:17.8160255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,182.88,1.705,346.2,357.1,23,187
2025-01-07T03:09:17.8785703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.95,1.705,346.2,357.1,23,186
2025-01-07T03:09:17.9418771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.95,1.705,346.2,357.1,23,186
2025-01-07T03:09:18.0190064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.95,1.705,346.2,357.1,23,186
2025-01-07T03:09:18.0815420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.95,1.705,346.2,357.1,23,186
2025-01-07T03:09:18.1440506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.95,1.705,346.2,357.1,23,186
2025-01-07T03:09:18.2065091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,182.88,1.705,346.2,357.1,23,187
2025-01-07T03:09:18.2689856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.95,1.705,346.2,357.1,23,186
2025-01-07T03:09:18.3471097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.95,1.705,346.2,357.1,23,186
2025-01-07T03:09:18.4096447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,181.85,1.705,346.2,357,23,186
2025-01-07T03:09:18.4721118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,181.77,1.63,344.2,357,23,186
2025-01-07T03:09:18.5346046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,179.9,1.63,344.2,357,23,184
2025-01-07T03:09:18.5970738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,180.84,1.63,344.2,357,23,185
2025-01-07T03:09:18.6751896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,180.84,1.63,344.2,357,23,185
2025-01-07T03:09:18.7377260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,179.9,1.63,344.2,357,23,184
2025-01-07T03:09:18.8001951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,180.84,1.63,344.2,357,23,185
2025-01-07T03:09:18.8626592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,181.77,1.63,344.2,357,23,186
2025-01-07T03:09:18.9251108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,181.77,1.63,344.2,357,23,186
2025-01-07T03:09:19.0032336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,181.77,1.63,344.2,357,23,186
2025-01-07T03:09:19.0656871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,181.77,1.63,344.2,357,23,186
2025-01-07T03:09:19.1281845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,181.77,1.63,344.2,357,23,186
2025-01-07T03:09:19.1906740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,181.82,1.63,344.2,357,24,186
2025-01-07T03:09:19.2531795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,181.82,1.63,344.2,357,24,186
2025-01-07T03:09:19.3313541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,181.82,1.63,344.2,357,24,186
2025-01-07T03:09:19.3938002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,181.82,1.63,344.2,357,24,186
2025-01-07T03:09:19.4563365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,181.82,1.63,344.2,357,24,186
2025-01-07T03:09:19.5188426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,181.78,1.772,345,357,24,186
2025-01-07T03:09:19.5813138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,181.78,1.772,345,357,24,186
2025-01-07T03:09:19.6593908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,181.78,1.772,345,357,24,186
2025-01-07T03:09:19.7217581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,181.78,1.772,345,357,24,186
2025-01-07T03:09:19.7842862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,181.78,1.772,345,357,24,186
2025-01-07T03:09:19.8468669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,181.78,1.772,345,357,24,186
2025-01-07T03:09:19.9093092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,181.78,1.772,345,357,24,186
2025-01-07T03:09:19.9874734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,181.78,1.772,345,357,24,186
2025-01-07T03:09:20.0499408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,181.78,1.772,345,357,24,186
2025-01-07T03:09:20.1123478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,180.84,1.772,345,357,24,185
2025-01-07T03:09:20.1749430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,179.87,1.772,345,357,23,184
2025-01-07T03:09:20.2374157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,179.87,1.772,345,357,23,184
2025-01-07T03:09:20.2998482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,179.87,1.772,345,357,23,184
2025-01-07T03:09:20.3779977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,180.09,2.003,347.2,357.2,23,184
2025-01-07T03:09:20.4405499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,181.93,2.003,347.2,357.2,23,186
2025-01-07T03:09:20.5028281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,181.93,2.003,347.2,357.2,23,186
2025-01-07T03:09:20.5655078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,181.93,2.003,347.2,357.2,23,186
2025-01-07T03:09:20.6279409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,181.93,2.003,347.2,357.2,23,186
2025-01-07T03:09:20.7059416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,181.93,2.003,347.2,357.2,23,186
2025-01-07T03:09:20.7685218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,181.93,2.003,347.2,357.2,23,186
2025-01-07T03:09:20.8310271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,182.85,2.003,347.2,357.2,23,187
2025-01-07T03:09:20.8935616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,183.78,2.003,347.2,357.2,23,188
2025-01-07T03:09:20.9560331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,184.7,2.003,347.2,357.2,23,189
2025-01-07T03:09:21.0341085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,185.62,2.003,347.2,357.2,23,190
2025-01-07T03:09:21.0965918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,185.62,2.003,347.2,357.2,23,190
2025-01-07T03:09:21.1589740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,185.49,2.003,347.2,357.2,21,190
2025-01-07T03:09:21.2215127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,183.65,2.003,347.2,357.2,21,188
2025-01-07T03:09:21.2841526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.74,2.003,347.2,357.2,21,187
2025-01-07T03:09:21.3622037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.74,2.003,347.2,357.2,21,187
2025-01-07T03:09:21.4245927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:21.4872106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:21.5496401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:21.6119278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:21.6902392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:21.7526187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:21.8152256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:21.8777327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:21.9402485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:22.0181863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:22.0807213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:22.1431837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,183.02,2.037,348.7,357.4,21,187
2025-01-07T03:09:22.2057103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,182.96,2.037,348.7,357.4,20,187
2025-01-07T03:09:22.2682001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,182.96,2.037,348.7,357.4,20,187
2025-01-07T03:09:22.3307669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,182.96,2.037,348.7,357.4,20,187
2025-01-07T03:09:22.4089108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,184.05,2.037,348.7,357.6,20,188
2025-01-07T03:09:22.4713463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:22.5338052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:22.5962083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:22.6586729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:22.7369037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:22.7993837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:22.8618959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:22.9243736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:22.9868384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:23.0649713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:23.1274167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.16,1.79,347.9,357.6,20,188
2025-01-07T03:09:23.1899259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.23,1.79,347.9,357.6,21,188
2025-01-07T03:09:23.2522865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.3,1.79,347.9,357.6,21,187
2025-01-07T03:09:23.3149023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.3,1.79,347.9,357.6,21,187
2025-01-07T03:09:23.3930348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.4,1.79,347.9,357.7,21,187
2025-01-07T03:09:23.4555231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,183.57,1.464,347.2,357.7,21,187
2025-01-07T03:09:23.5180006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,183.57,1.464,347.2,357.7,21,187
2025-01-07T03:09:23.5805409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,183.57,1.464,347.2,357.7,21,187
2025-01-07T03:09:23.6430310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.64,1.464,347.2,357.7,21,186
2025-01-07T03:09:23.7211247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.64,1.464,347.2,357.7,21,186
2025-01-07T03:09:23.7835882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.64,1.464,347.2,357.7,21,186
2025-01-07T03:09:23.8460168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.64,1.464,347.2,357.7,21,186
2025-01-07T03:09:23.9085424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.64,1.464,347.2,357.7,21,186
2025-01-07T03:09:23.9709432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.64,1.464,347.2,357.7,21,186
2025-01-07T03:09:24.0491604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.64,1.464,347.2,357.7,21,186
2025-01-07T03:09:24.1116134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.64,1.464,347.2,357.7,21,186
2025-01-07T03:09:24.1740876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.68,1.464,347.2,357.7,22,186
2025-01-07T03:09:24.2365205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.68,1.464,347.2,357.7,22,186
2025-01-07T03:09:24.2991047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.68,1.464,347.2,357.7,22,186
2025-01-07T03:09:24.3771804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,183.81,1.464,347.2,357.9,22,187
2025-01-07T03:09:24.4397710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,183.81,1.464,347.2,357.9,22,187
2025-01-07T03:09:24.5021632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.07,1.366,350.5,357.9,22,187
2025-01-07T03:09:24.5646239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.07,1.366,350.5,357.9,22,187
2025-01-07T03:09:24.6271376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.07,1.366,350.5,357.9,22,187
2025-01-07T03:09:24.6896527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:24.7677702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:24.8302786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:24.8927431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:24.9552025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:25.0175793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:25.0957673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:25.1582474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:25.2207207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:25.2832487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:25.3770376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,183.12,1.366,350.5,357.9,22,186
2025-01-07T03:09:25.4239191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.07,1.366,350.5,357.9,22,187
2025-01-07T03:09:25.4863108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,184.21,1.554,354.4,357.9,22,187
2025-01-07T03:09:25.5488835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,184.21,1.554,354.4,357.9,22,187
2025-01-07T03:09:25.6113027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,183.28,1.554,354.4,357.9,22,186
2025-01-07T03:09:25.6738120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,183.28,1.554,354.4,357.9,22,186
2025-01-07T03:09:25.7519239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,183.28,1.554,354.4,357.9,22,186
2025-01-07T03:09:25.8143596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,183.28,1.554,354.4,357.9,22,186
2025-01-07T03:09:25.8768918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,183.28,1.554,354.4,357.9,22,186
2025-01-07T03:09:25.9393683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,183.28,1.554,354.4,357.9,22,186
2025-01-07T03:09:26.0018138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,183.28,1.554,354.4,357.9,22,186
2025-01-07T03:09:26.0799253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,183.28,1.554,354.4,357.9,22,186
2025-01-07T03:09:26.1424795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,183.28,1.554,354.4,357.9,22,186
2025-01-07T03:09:26.2049354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.25,1.554,354.4,357.9,21,186
2025-01-07T03:09:26.2675363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.25,1.554,354.4,357.9,21,186
2025-01-07T03:09:26.3299228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.25,1.554,354.4,357.9,21,186
2025-01-07T03:09:26.4079952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,182.78,1.554,354.4,357.4,21,186
2025-01-07T03:09:26.4705585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.76,1.8,355.3,357.4,21,186
2025-01-07T03:09:26.5329708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.76,1.8,355.3,357.4,21,186
2025-01-07T03:09:26.5954822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.76,1.8,355.3,357.4,21,186
2025-01-07T03:09:26.6578843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.76,1.8,355.3,357.4,21,186
2025-01-07T03:09:26.7361037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,183.68,1.8,355.3,357.4,21,187
2025-01-07T03:09:26.7986244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.76,1.8,355.3,357.4,21,186
2025-01-07T03:09:26.8610055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.76,1.8,355.3,357.4,21,186
2025-01-07T03:09:26.9234818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,182.76,1.8,355.3,357.4,21,186
2025-01-07T03:09:26.9860132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,181.84,1.8,355.3,357.4,21,185
2025-01-07T03:09:27.0484502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,181.84,1.8,355.3,357.4,21,185
2025-01-07T03:09:27.1266535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,181.84,1.8,355.3,357.4,21,185
2025-01-07T03:09:27.1891726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.81,1.8,355.3,357.4,20,185
2025-01-07T03:09:27.2516302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.81,1.8,355.3,357.4,20,185
2025-01-07T03:09:27.3141243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.81,1.8,355.3,357.4,20,185
2025-01-07T03:09:27.3766133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.17,1.8,355.3,356.7,20,185
2025-01-07T03:09:27.4547338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,180.02,1.835,352.6,356.7,20,184
2025-01-07T03:09:27.5170849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,180.02,1.835,352.6,356.7,20,184
2025-01-07T03:09:27.5795665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,180.02,1.835,352.6,356.7,20,184
2025-01-07T03:09:27.6421979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,180.02,1.835,352.6,356.7,20,184
2025-01-07T03:09:27.7045155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,180.02,1.835,352.6,356.7,20,184
2025-01-07T03:09:27.7827913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,180.02,1.835,352.6,356.7,20,184
2025-01-07T03:09:27.8452873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,180.02,1.835,352.6,356.7,20,184
2025-01-07T03:09:27.9075828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,180.02,1.835,352.6,356.7,20,184
2025-01-07T03:09:27.9702287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,180.94,1.835,352.6,356.7,20,185
2025-01-07T03:09:28.0325721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,180.94,1.835,352.6,356.7,20,185
2025-01-07T03:09:28.1107236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,180.94,1.835,352.6,356.7,20,185
2025-01-07T03:09:28.1733550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,180.94,1.835,352.6,356.7,20,185
2025-01-07T03:09:28.2358398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,180.94,1.835,352.6,356.7,20,185
2025-01-07T03:09:28.2983039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,180.02,1.835,352.6,356.7,20,184
2025-01-07T03:09:28.3764174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,179.84,1.835,352.6,356.5,20,184
2025-01-07T03:09:28.4388470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,179.84,1.835,352.6,356.5,20,184
2025-01-07T03:09:28.5013007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,178.57,1.666,347.3,356.5,20,183
2025-01-07T03:09:28.5638712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,178.57,1.666,347.3,356.5,20,183
2025-01-07T03:09:28.6263613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,178.57,1.666,347.3,356.5,20,183
2025-01-07T03:09:28.6887239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,178.57,1.666,347.3,356.5,20,183
2025-01-07T03:09:28.7668903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.49,1.666,347.3,356.5,20,184
2025-01-07T03:09:28.8294367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.49,1.666,347.3,356.5,20,184
2025-01-07T03:09:28.8919234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.49,1.666,347.3,356.5,20,184
2025-01-07T03:09:28.9543252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.49,1.666,347.3,356.5,20,184
2025-01-07T03:09:29.0167793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.49,1.666,347.3,356.5,20,184
2025-01-07T03:09:29.0793005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,181.34,1.666,347.3,356.5,20,186
2025-01-07T03:09:29.1575137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,181.39,1.666,347.3,356.5,21,186
2025-01-07T03:09:29.2199505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,182.32,1.666,347.3,356.5,21,187
2025-01-07T03:09:29.2824508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,182.32,1.666,347.3,356.5,21,187
2025-01-07T03:09:29.3761856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,182.88,1.666,347.3,357.1,21,187
2025-01-07T03:09:29.4074305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,183.81,1.666,347.3,357.1,21,188
2025-01-07T03:09:29.4855529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.62,1.499,342.4,357.1,21,188
2025-01-07T03:09:29.5480264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.62,1.499,342.4,357.1,21,188
2025-01-07T03:09:29.6105725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.62,1.499,342.4,357.1,21,188
2025-01-07T03:09:29.6730066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.62,1.499,342.4,357.1,21,188
2025-01-07T03:09:29.7355312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,182.68,1.499,342.4,357.1,21,187
2025-01-07T03:09:29.8136525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,182.68,1.499,342.4,357.1,21,187
2025-01-07T03:09:29.8761657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.62,1.499,342.4,357.1,21,188
2025-01-07T03:09:29.9385914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.62,1.499,342.4,357.1,21,188
2025-01-07T03:09:30.0010639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.62,1.499,342.4,357.1,21,188
2025-01-07T03:09:30.0635469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.56,1.499,342.4,357.1,21,189
2025-01-07T03:09:30.1416565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,185.5,1.499,342.4,357.1,21,190
2025-01-07T03:09:30.2041405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,185.5,1.499,342.4,357.1,21,190
2025-01-07T03:09:30.2731334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,185.5,1.499,342.4,357.1,21,190
2025-01-07T03:09:30.3355865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,186.43,1.499,342.4,357.1,21,191
2025-01-07T03:09:30.3980998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187,1.499,342.4,357.7,21,191
2025-01-07T03:09:30.4605963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.95,1.469,341.1,357.7,21,191
2025-01-07T03:09:30.5231380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,187.89,1.469,341.1,357.7,21,192
2025-01-07T03:09:30.6011780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.83,1.469,341.1,357.7,21,193
2025-01-07T03:09:30.6638004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.83,1.469,341.1,357.7,21,193
2025-01-07T03:09:30.7294228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.83,1.469,341.1,357.7,21,193
2025-01-07T03:09:30.7919797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.83,1.469,341.1,357.7,21,193
2025-01-07T03:09:30.8543671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.83,1.469,341.1,357.7,21,193
2025-01-07T03:09:30.9169131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.78,1.469,341.1,357.7,21,194
2025-01-07T03:09:30.9949937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.83,1.469,341.1,357.7,21,193
2025-01-07T03:09:31.0575076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,188.83,1.469,341.1,357.7,21,193
2025-01-07T03:09:31.1199712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.78,1.469,341.1,357.7,21,194
2025-01-07T03:09:31.1824318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.78,1.469,341.1,357.7,21,194
2025-01-07T03:09:31.2510750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.78,1.469,341.1,357.7,21,194
2025-01-07T03:09:31.3074297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.78,1.469,341.1,357.7,21,194
2025-01-07T03:09:31.3855174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,189.87,1.469,341.1,357.8,21,194
2025-01-07T03:09:31.4480609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.03,1.547,344.2,357.8,21,193
2025-01-07T03:09:31.5104971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.15,1.547,344.2,357.8,21,191
2025-01-07T03:09:31.5729135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.15,1.547,344.2,357.8,21,191
2025-01-07T03:09:31.6355162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,186.22,1.547,344.2,357.8,21,190
2025-01-07T03:09:31.7135696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,186.22,1.547,344.2,357.8,21,190
2025-01-07T03:09:31.7759820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.15,1.547,344.2,357.8,21,191
2025-01-07T03:09:31.8386297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.15,1.547,344.2,357.8,21,191
2025-01-07T03:09:31.9010394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.15,1.547,344.2,357.8,21,191
2025-01-07T03:09:31.9635218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.03,1.547,344.2,357.8,21,193
2025-01-07T03:09:32.0417079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.03,1.547,344.2,357.8,21,193
2025-01-07T03:09:32.1041551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.03,1.547,344.2,357.8,21,193
2025-01-07T03:09:32.1666616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.03,1.547,344.2,357.8,21,193
2025-01-07T03:09:32.2291940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.15,1.547,344.2,357.8,21,191
2025-01-07T03:09:32.2915402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,187.15,1.547,344.2,357.8,21,191
2025-01-07T03:09:32.3697602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,186.97,1.547,344.2,357.6,21,191
2025-01-07T03:09:32.4321893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,186.97,1.547,344.2,357.6,21,191
2025-01-07T03:09:32.4946689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.21,1.629,349,357.6,21,191
2025-01-07T03:09:32.5571508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.21,1.629,349,357.6,21,191
2025-01-07T03:09:32.6195386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.21,1.629,349,357.6,21,191
2025-01-07T03:09:32.6977736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.21,1.629,349,357.6,21,191
2025-01-07T03:09:32.7635592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.21,1.629,349,357.6,21,191
2025-01-07T03:09:32.8260926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.21,1.629,349,357.6,21,191
2025-01-07T03:09:32.8885697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.21,1.629,349,357.6,21,191
2025-01-07T03:09:32.9509499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.21,1.629,349,357.6,21,191
2025-01-07T03:09:33.0133507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.28,1.629,349,357.6,21,190
2025-01-07T03:09:33.0916461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.28,1.629,349,357.6,21,190
2025-01-07T03:09:33.1540962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.22,1.629,349,357.6,20,190
2025-01-07T03:09:33.2165179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.22,1.629,349,357.6,20,190
2025-01-07T03:09:33.2790209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.22,1.629,349,357.6,20,190
2025-01-07T03:09:33.3416129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.22,1.629,349,357.6,20,190
2025-01-07T03:09:33.4041214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.13,1.629,349,357.5,20,190
2025-01-07T03:09:33.4821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:33.5445284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:33.6071365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:33.6695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:33.7321510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:33.8102704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:33.8726782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:33.9380331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:34.0005477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:34.0630938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:34.1255282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:34.2037592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:34.2683899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.35,1.64,353.2,357.5,20,191
2025-01-07T03:09:34.3308416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:34.3934259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,186.43,1.64,353.2,357.5,20,190
2025-01-07T03:09:34.4558421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.47,1.567,353.2,357.5,20,190
2025-01-07T03:09:34.5183391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.54,1.567,353.2,357.5,20,189
2025-01-07T03:09:34.5964383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.54,1.567,353.2,357.5,20,189
2025-01-07T03:09:34.6588947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.54,1.567,353.2,357.5,20,189
2025-01-07T03:09:34.7246125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.47,1.567,353.2,357.5,20,190
2025-01-07T03:09:34.7870919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.47,1.567,353.2,357.5,20,190
2025-01-07T03:09:34.8495666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.47,1.567,353.2,357.5,20,190
2025-01-07T03:09:34.9120810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.4,1.567,353.2,357.5,20,191
2025-01-07T03:09:34.9902038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.4,1.567,353.2,357.5,20,191
2025-01-07T03:09:35.0527000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.4,1.567,353.2,357.5,20,191
2025-01-07T03:09:35.1151038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.4,1.567,353.2,357.5,20,191
2025-01-07T03:09:35.1776335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.31,1.567,353.2,357.5,21,193
2025-01-07T03:09:35.2402613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.31,1.567,353.2,357.5,21,193
2025-01-07T03:09:35.3182400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.31,1.567,353.2,357.5,21,193
2025-01-07T03:09:35.3806684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.41,1.567,353.2,357.6,21,193
2025-01-07T03:09:35.4432045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.28,1.478,350.1,357.6,21,193
2025-01-07T03:09:35.5056634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.28,1.478,350.1,357.6,21,193
2025-01-07T03:09:35.5681247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.28,1.478,350.1,357.6,21,193
2025-01-07T03:09:35.6464043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,188.34,1.478,350.1,357.6,21,192
2025-01-07T03:09:35.7087734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.28,1.478,350.1,357.6,21,193
2025-01-07T03:09:35.7712815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,188.34,1.478,350.1,357.6,21,192
2025-01-07T03:09:35.8337872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.28,1.478,350.1,357.6,21,193
2025-01-07T03:09:35.8963184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.28,1.478,350.1,357.6,21,193
2025-01-07T03:09:35.9743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.28,1.478,350.1,357.6,21,193
2025-01-07T03:09:36.0369125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.28,1.478,350.1,357.6,21,193
2025-01-07T03:09:36.0992562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,189.28,1.478,350.1,357.6,21,193
2025-01-07T03:09:36.1617249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.33,1.478,350.1,357.6,22,193
2025-01-07T03:09:36.2243321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.33,1.478,350.1,357.6,22,193
2025-01-07T03:09:36.2867432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.33,1.478,350.1,357.6,22,193
2025-01-07T03:09:36.3649271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.33,1.478,350.1,357.6,22,193
2025-01-07T03:09:36.4273480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,188.39,1.478,350.1,357.6,22,192
2025-01-07T03:09:36.4898326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.39,1.457,348.8,357.6,22,191
2025-01-07T03:09:36.5523480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.39,1.457,348.8,357.6,22,191
2025-01-07T03:09:36.6148055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.39,1.457,348.8,357.6,22,191
2025-01-07T03:09:36.6929044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,186.45,1.457,348.8,357.6,22,190
2025-01-07T03:09:36.7554286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,186.45,1.457,348.8,357.6,22,190
2025-01-07T03:09:36.8179401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.39,1.457,348.8,357.6,22,191
2025-01-07T03:09:36.8804154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,186.45,1.457,348.8,357.6,22,190
2025-01-07T03:09:36.9428400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.39,1.457,348.8,357.6,22,191
2025-01-07T03:09:37.0210260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.39,1.457,348.8,357.6,22,191
2025-01-07T03:09:37.0834967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.39,1.457,348.8,357.6,22,191
2025-01-07T03:09:37.1459601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.39,1.457,348.8,357.6,22,191
2025-01-07T03:09:37.2085348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.39,1.457,348.8,357.6,22,191
2025-01-07T03:09:37.2708806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.39,1.457,348.8,357.6,22,191
2025-01-07T03:09:37.3491555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.46,1.512,350.7,357.6,22,191
2025-01-07T03:09:37.4114614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.18,1.512,350.7,357.3,22,191
2025-01-07T03:09:37.4740980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.18,1.512,350.7,357.3,22,191
2025-01-07T03:09:37.5364903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.24,1.512,350.7,357.3,22,190
2025-01-07T03:09:37.5990516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.24,1.512,350.7,357.3,22,190
2025-01-07T03:09:37.6772097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.24,1.512,350.7,357.3,22,190
2025-01-07T03:09:37.7396089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.24,1.512,350.7,357.3,22,190
2025-01-07T03:09:37.8021307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.18,1.512,350.7,357.3,22,191
2025-01-07T03:09:37.8646735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.18,1.512,350.7,357.3,22,191
2025-01-07T03:09:37.9270914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.18,1.512,350.7,357.3,22,191
2025-01-07T03:09:38.0051792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.24,1.512,350.7,357.3,22,190
2025-01-07T03:09:38.0677020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.24,1.512,350.7,357.3,22,190
2025-01-07T03:09:38.1301468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.24,1.512,350.7,357.3,22,190
2025-01-07T03:09:38.1926564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.24,1.512,350.7,357.3,22,190
2025-01-07T03:09:38.2551566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,186.24,1.512,350.7,357.3,22,190
2025-01-07T03:09:38.3332117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,185.31,1.512,350.7,357.3,22,189
2025-01-07T03:09:38.3958363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,184.93,1.512,350.7,356.9,22,189
2025-01-07T03:09:38.4582415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,184.87,1.623,350.8,356.9,22,189
2025-01-07T03:09:38.5207165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:38.5831749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:38.6457080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:38.7237644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:38.7861984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:38.8487101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:38.9112246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:38.9764236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:39.0387552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:39.1168842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:39.1795534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:39.2419139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:39.3044852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.81,1.623,350.8,356.9,22,190
2025-01-07T03:09:39.3669550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,185.9,1.623,350.8,357,22,190
2025-01-07T03:09:39.4450225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.63,1.734,348,357,22,190
2025-01-07T03:09:39.5074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.63,1.734,348,357,22,190
2025-01-07T03:09:39.5699862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.63,1.734,348,357,22,190
2025-01-07T03:09:39.6325310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,185.63,1.734,348,357,22,190
2025-01-07T03:09:39.6949249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,186.56,1.734,348,357,22,191
2025-01-07T03:09:39.7731381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,186.56,1.734,348,357,22,191
2025-01-07T03:09:39.8356258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.49,1.734,348,357,22,192
2025-01-07T03:09:39.8979932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,188.42,1.734,348,357,22,193
2025-01-07T03:09:39.9605231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,186.56,1.734,348,357,22,191
2025-01-07T03:09:40.0248987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,186.56,1.734,348,357,22,191
2025-01-07T03:09:40.0873110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,186.56,1.734,348,357,22,191
2025-01-07T03:09:40.1655686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.57,1.734,348,357,21,190
2025-01-07T03:09:40.2280092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.5,1.734,348,357,21,191
2025-01-07T03:09:40.2904849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.5,1.734,348,357,21,191
2025-01-07T03:09:40.3529798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.5,1.734,348,357,21,191
2025-01-07T03:09:40.4153086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.5,1.734,348,357,21,191
2025-01-07T03:09:40.4935737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.25,1.776,345.1,357,21,191
2025-01-07T03:09:40.5561319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.18,1.776,345.1,357,21,192
2025-01-07T03:09:40.6184928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.18,1.776,345.1,357,21,192
2025-01-07T03:09:40.6810253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,188.11,1.776,345.1,357,21,193
2025-01-07T03:09:40.7436266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,187.18,1.776,345.1,357,21,192
2025-01-07T03:09:40.8217245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.25,1.776,345.1,357,21,191
2025-01-07T03:09:40.8841173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.25,1.776,345.1,357,21,191
2025-01-07T03:09:40.9466218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.25,1.776,345.1,357,21,191
2025-01-07T03:09:41.0090651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.25,1.776,345.1,357,21,191
2025-01-07T03:09:41.0716472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.25,1.776,345.1,357,21,191
2025-01-07T03:09:41.1498399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.25,1.776,345.1,357,21,191
2025-01-07T03:09:41.2122715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.25,1.776,345.1,357,21,191
2025-01-07T03:09:41.2744859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,186.25,1.776,345.1,357,21,191
2025-01-07T03:09:41.3372219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,186.17,1.727,343.3,357,21,191
2025-01-07T03:09:41.3996941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,186.35,1.727,343.3,357.2,21,191
2025-01-07T03:09:41.4777780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,186.35,1.727,343.3,357.2,21,191
2025-01-07T03:09:41.5403577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,186.35,1.727,343.3,357.2,21,191
2025-01-07T03:09:41.6027621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.21,1.727,343.3,357.2,21,193
2025-01-07T03:09:41.6652555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.21,1.727,343.3,357.2,21,193
2025-01-07T03:09:41.7277956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.21,1.727,343.3,357.2,21,193
2025-01-07T03:09:41.8058406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.21,1.727,343.3,357.2,21,193
2025-01-07T03:09:41.8682603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.15,1.727,343.3,357.2,21,194
2025-01-07T03:09:41.9307732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.15,1.727,343.3,357.2,21,194
2025-01-07T03:09:41.9933310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.15,1.727,343.3,357.2,21,194
2025-01-07T03:09:42.0557298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.08,1.727,343.3,357.2,21,195
2025-01-07T03:09:42.1182772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.08,1.727,343.3,357.2,21,195
2025-01-07T03:09:42.1963513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.08,1.727,343.3,357.2,21,195
2025-01-07T03:09:42.2588652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.01,1.727,343.3,357.2,21,196
2025-01-07T03:09:42.3213849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.01,1.727,343.3,357.2,21,196
2025-01-07T03:09:42.3838802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.1,1.727,343.3,357.3,21,196
2025-01-07T03:09:42.4462003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.1,1.727,343.3,357.3,21,196
2025-01-07T03:09:42.5244209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.1,1.727,343.3,357.3,21,196
2025-01-07T03:09:42.5870160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,1.666,343.3,357.3,21,196
2025-01-07T03:09:42.6494219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,1.666,343.3,357.3,21,196
2025-01-07T03:09:42.7118671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.24,1.666,343.3,357.3,21,195
2025-01-07T03:09:42.7744206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.24,1.666,343.3,357.3,21,195
2025-01-07T03:09:42.8524953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,1.666,343.3,357.3,21,196
2025-01-07T03:09:42.9149407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,1.666,343.3,357.3,21,196
2025-01-07T03:09:42.9774127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,1.666,343.3,357.3,21,196
2025-01-07T03:09:43.0398550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,1.666,343.3,357.3,21,196
2025-01-07T03:09:43.1025158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,1.666,343.3,357.3,21,196
2025-01-07T03:09:43.1806043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,1.666,343.3,357.3,21,196
2025-01-07T03:09:43.2430423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,1.666,343.3,357.3,21,196
2025-01-07T03:09:43.3055761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.17,1.666,343.3,357.3,21,196
2025-01-07T03:09:43.3680537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.2,1.666,343.3,357.4,21,197
2025-01-07T03:09:43.4303855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.27,1.666,343.3,357.4,21,196
2025-01-07T03:09:43.5085071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,191.49,1.648,346.3,357.4,21,196
2025-01-07T03:09:43.5711090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,192.42,1.648,346.3,357.4,21,197
2025-01-07T03:09:43.6336129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,191.49,1.648,346.3,357.4,21,196
2025-01-07T03:09:43.6960628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.55,1.648,346.3,357.4,21,195
2025-01-07T03:09:43.7586318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,190.55,1.648,346.3,357.4,21,195
2025-01-07T03:09:43.8367241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.62,1.648,346.3,357.4,21,194
2025-01-07T03:09:43.8990783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.62,1.648,346.3,357.4,21,194
2025-01-07T03:09:43.9616368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.62,1.648,346.3,357.4,21,194
2025-01-07T03:09:44.0240516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.62,1.648,346.3,357.4,21,194
2025-01-07T03:09:44.0864829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.62,1.648,346.3,357.4,21,194
2025-01-07T03:09:44.1490991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.62,1.648,346.3,357.4,21,194
2025-01-07T03:09:44.2272600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.62,1.648,346.3,357.4,21,194
2025-01-07T03:09:44.2896858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.62,1.648,346.3,357.4,21,194
2025-01-07T03:09:44.3678010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.43,1.648,346.3,357.2,21,194
2025-01-07T03:09:44.4145529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.43,1.648,346.3,357.2,21,194
2025-01-07T03:09:44.4771844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.73,1.659,350.8,357.2,21,194
2025-01-07T03:09:44.5552482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.73,1.659,350.8,357.2,21,194
2025-01-07T03:09:44.6178184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.73,1.659,350.8,357.2,21,194
2025-01-07T03:09:44.6802713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.73,1.659,350.8,357.2,21,194
2025-01-07T03:09:44.7427202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.73,1.659,350.8,357.2,21,194
2025-01-07T03:09:44.8052635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.8,1.659,350.8,357.2,21,193
2025-01-07T03:09:44.8832962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.8,1.659,350.8,357.2,21,193
2025-01-07T03:09:44.9458799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.8,1.659,350.8,357.2,21,193
2025-01-07T03:09:45.0082203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.8,1.659,350.8,357.2,21,193
2025-01-07T03:09:45.0707236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.8,1.659,350.8,357.2,21,193
2025-01-07T03:09:45.1332705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,189.66,1.659,350.8,357.2,20,194
2025-01-07T03:09:45.2114067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,189.66,1.659,350.8,357.2,20,194
2025-01-07T03:09:45.2738837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,189.66,1.659,350.8,357.2,20,194
2025-01-07T03:09:45.3363393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.86,1.702,353.9,357.2,20,194
2025-01-07T03:09:45.3988839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.67,1.702,353.9,357,20,194
2025-01-07T03:09:45.4613452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.67,1.702,353.9,357,20,194
2025-01-07T03:09:45.5393970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.67,1.702,353.9,357,20,194
2025-01-07T03:09:45.6019494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.67,1.702,353.9,357,20,194
2025-01-07T03:09:45.6644127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.67,1.702,353.9,357,20,194
2025-01-07T03:09:45.7269252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.67,1.702,353.9,357,20,194
2025-01-07T03:09:45.7921136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.67,1.702,353.9,357,20,194
2025-01-07T03:09:45.8545958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.67,1.702,353.9,357,20,194
2025-01-07T03:09:45.9326664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.67,1.702,353.9,357,20,194
2025-01-07T03:09:45.9950785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.67,1.702,353.9,357,20,194
2025-01-07T03:09:46.0577021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.6,1.702,353.9,357,20,195
2025-01-07T03:09:46.1201646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.6,1.702,353.9,357,20,195
2025-01-07T03:09:46.1826903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.6,1.702,353.9,357,20,195
2025-01-07T03:09:46.2608178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,191.52,1.702,353.9,357,20,196
2025-01-07T03:09:46.3232498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.6,1.702,353.9,357,20,195
2025-01-07T03:09:46.3899939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.88,1.702,353.9,357.3,20,195
2025-01-07T03:09:46.4525535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.94,1.723,354.9,357.3,20,195
2025-01-07T03:09:46.5150063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.94,1.723,354.9,357.3,20,195
2025-01-07T03:09:46.5774517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.01,1.723,354.9,357.3,20,194
2025-01-07T03:09:46.6400414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.01,1.723,354.9,357.3,20,194
2025-01-07T03:09:46.7180987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.01,1.723,354.9,357.3,20,194
2025-01-07T03:09:46.7715149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.01,1.723,354.9,357.3,20,194
2025-01-07T03:09:46.8431245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.01,1.723,354.9,357.3,20,194
2025-01-07T03:09:46.9054980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.09,1.723,354.9,357.3,20,193
2025-01-07T03:09:46.9679104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.09,1.723,354.9,357.3,20,193
2025-01-07T03:09:47.0460833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.09,1.723,354.9,357.3,20,193
2025-01-07T03:09:47.1085635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.17,1.723,354.9,357.3,20,192
2025-01-07T03:09:47.1711547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.24,1.723,354.9,357.3,20,191
2025-01-07T03:09:47.2335774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.24,1.723,354.9,357.3,20,191
2025-01-07T03:09:47.2961432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.24,1.723,354.9,357.3,20,191
2025-01-07T03:09:47.3741883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.34,1.723,354.9,357.4,20,191
2025-01-07T03:09:47.4367042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.4,1.632,355.1,357.4,20,191
2025-01-07T03:09:47.4991447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.4,1.632,355.1,357.4,20,191
2025-01-07T03:09:47.5617012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.48,1.632,355.1,357.4,20,190
2025-01-07T03:09:47.6240749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.48,1.632,355.1,357.4,20,190
2025-01-07T03:09:47.7022625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.48,1.632,355.1,357.4,20,190
2025-01-07T03:09:47.7648127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.63,1.632,355.1,357.4,20,188
2025-01-07T03:09:47.8272503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.63,1.632,355.1,357.4,20,188
2025-01-07T03:09:47.8895839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.63,1.632,355.1,357.4,20,188
2025-01-07T03:09:47.9521380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.63,1.632,355.1,357.4,20,188
2025-01-07T03:09:48.0303978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.55,1.632,355.1,357.4,20,189
2025-01-07T03:09:48.0928672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.48,1.632,355.1,357.4,20,190
2025-01-07T03:09:48.1552599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.48,1.632,355.1,357.4,20,190
2025-01-07T03:09:48.2177833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.48,1.632,355.1,357.4,20,190
2025-01-07T03:09:48.2825212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.48,1.632,355.1,357.4,20,190
2025-01-07T03:09:48.3667076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.13,1.632,355.1,357.1,20,191
2025-01-07T03:09:48.4135764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.13,1.632,355.1,357.1,20,191
2025-01-07T03:09:48.4759690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.06,1.509,353.1,357.1,20,191
2025-01-07T03:09:48.5541905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.06,1.509,353.1,357.1,20,191
2025-01-07T03:09:48.6165713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.06,1.509,353.1,357.1,20,191
2025-01-07T03:09:48.6791625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,188.92,1.509,353.1,357.1,20,193
2025-01-07T03:09:48.7415419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,187.99,1.509,353.1,357.1,20,192
2025-01-07T03:09:48.8041803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.06,1.509,353.1,357.1,20,191
2025-01-07T03:09:48.8821671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.13,1.509,353.1,357.1,20,190
2025-01-07T03:09:48.9327442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.13,1.509,353.1,357.1,20,190
2025-01-07T03:09:49.0108989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.13,1.509,353.1,357.1,20,190
2025-01-07T03:09:49.0733354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.13,1.509,353.1,357.1,20,190
2025-01-07T03:09:49.1358981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.17,1.509,353.1,357.1,21,190
2025-01-07T03:09:49.1983843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.1,1.509,353.1,357.1,21,191
2025-01-07T03:09:49.2608800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,188.97,1.509,353.1,357.1,21,193
2025-01-07T03:09:49.3389661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.65,1.49,347.7,357.1,21,193
2025-01-07T03:09:49.4014530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.37,1.49,347.7,356.6,21,190
2025-01-07T03:09:49.4639957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.37,1.49,347.7,356.6,21,190
2025-01-07T03:09:49.5264449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,184.43,1.49,347.7,356.6,21,189
2025-01-07T03:09:49.5889391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,183.49,1.49,347.7,356.6,21,188
2025-01-07T03:09:49.6670633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,183.49,1.49,347.7,356.6,21,188
2025-01-07T03:09:49.7294363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,184.43,1.49,347.7,356.6,21,189
2025-01-07T03:09:49.7920430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.37,1.49,347.7,356.6,21,190
2025-01-07T03:09:49.8544249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.37,1.49,347.7,356.6,21,190
2025-01-07T03:09:49.9171671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.37,1.49,347.7,356.6,21,190
2025-01-07T03:09:49.9950271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.37,1.49,347.7,356.6,21,190
2025-01-07T03:09:50.0575422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.37,1.49,347.7,356.6,21,190
2025-01-07T03:09:50.1200631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,185.37,1.49,347.7,356.6,21,190
2025-01-07T03:09:50.1825335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,185.42,1.49,347.7,356.6,22,190
2025-01-07T03:09:50.2450406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,185.42,1.49,347.7,356.6,22,190
2025-01-07T03:09:50.3231992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,185.42,1.49,347.7,356.6,22,190
2025-01-07T03:09:50.3857321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,184.64,1.639,341.8,356.3,22,190
2025-01-07T03:09:50.4481477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,184.64,1.639,341.8,356.3,22,190
2025-01-07T03:09:50.5105672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,183.71,1.639,341.8,356.3,22,189
2025-01-07T03:09:50.5730598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,182.77,1.639,341.8,356.3,22,188
2025-01-07T03:09:50.6511636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,182.77,1.639,341.8,356.3,22,188
2025-01-07T03:09:50.7136463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,182.77,1.639,341.8,356.3,22,188
2025-01-07T03:09:50.7761508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,182.77,1.639,341.8,356.3,22,188
2025-01-07T03:09:50.8386504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,184.64,1.639,341.8,356.3,22,190
2025-01-07T03:09:50.9011476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,184.64,1.639,341.8,356.3,22,190
2025-01-07T03:09:50.9636203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,184.64,1.639,341.8,356.3,22,190
2025-01-07T03:09:51.0418280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,184.64,1.639,341.8,356.3,22,190
2025-01-07T03:09:51.1042586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,184.64,1.639,341.8,356.3,22,190
2025-01-07T03:09:51.1667082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.57,1.639,341.8,356.3,21,190
2025-01-07T03:09:51.2292152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.57,1.639,341.8,356.3,21,190
2025-01-07T03:09:51.2917103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,185.5,1.639,341.8,356.3,21,191
2025-01-07T03:09:51.3697998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.93,1.639,341.8,356.9,21,193
2025-01-07T03:09:51.4322826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,188.86,1.639,341.8,356.9,21,194
2025-01-07T03:09:51.4948021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.6,1.805,340.7,356.9,21,194
2025-01-07T03:09:51.5573186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.6,1.805,340.7,356.9,21,194
2025-01-07T03:09:51.6197643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.67,1.805,340.7,356.9,21,193
2025-01-07T03:09:51.6979299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.81,1.805,340.7,356.9,21,191
2025-01-07T03:09:51.7603824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.88,1.805,340.7,356.9,21,190
2025-01-07T03:09:51.8228389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.88,1.805,340.7,356.9,21,190
2025-01-07T03:09:51.8853454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,184.88,1.805,340.7,356.9,21,190
2025-01-07T03:09:51.9477972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.81,1.805,340.7,356.9,21,191
2025-01-07T03:09:52.0258928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.67,1.805,340.7,356.9,21,193
2025-01-07T03:09:52.0884519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.67,1.805,340.7,356.9,21,193
2025-01-07T03:09:52.1508983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.67,1.805,340.7,356.9,21,193
2025-01-07T03:09:52.2134572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,187.67,1.805,340.7,356.9,21,193
2025-01-07T03:09:52.2758807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.81,1.805,340.7,356.9,21,191
2025-01-07T03:09:52.3539292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.81,1.805,340.7,356.9,21,191
2025-01-07T03:09:52.4164680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.53,1.805,340.7,357.6,21,190
2025-01-07T03:09:52.4790225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.64,1.82,343.4,357.6,21,191
2025-01-07T03:09:52.5414555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.49,1.82,343.4,357.6,21,193
2025-01-07T03:09:52.6068103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.49,1.82,343.4,357.6,21,193
2025-01-07T03:09:52.6820232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.49,1.82,343.4,357.6,21,193
2025-01-07T03:09:52.7445443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.49,1.82,343.4,357.6,21,193
2025-01-07T03:09:52.8070797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.49,1.82,343.4,357.6,21,193
2025-01-07T03:09:52.8696074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.64,1.82,343.4,357.6,21,191
2025-01-07T03:09:52.9318943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.64,1.82,343.4,357.6,21,191
2025-01-07T03:09:52.9944549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.64,1.82,343.4,357.6,21,191
2025-01-07T03:09:53.0726678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.64,1.82,343.4,357.6,21,191
2025-01-07T03:09:53.1349937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.64,1.82,343.4,357.6,21,191
2025-01-07T03:09:53.1974164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.64,1.82,343.4,357.6,21,191
2025-01-07T03:09:53.2600415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.64,1.82,343.4,357.6,21,191
2025-01-07T03:09:53.3225781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.64,1.82,343.4,357.6,21,191
2025-01-07T03:09:53.4006491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.55,1.82,343.4,357.5,21,191
2025-01-07T03:09:53.4632103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,186.92,1.649,346.4,357.5,21,191
2025-01-07T03:09:53.5255802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.99,1.649,346.4,357.5,21,190
2025-01-07T03:09:53.5881705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.99,1.649,346.4,357.5,21,190
2025-01-07T03:09:53.6506246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.13,1.649,346.4,357.5,21,188
2025-01-07T03:09:53.7287366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.13,1.649,346.4,357.5,21,188
2025-01-07T03:09:53.7912263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.13,1.649,346.4,357.5,21,188
2025-01-07T03:09:53.8536919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.13,1.649,346.4,357.5,21,188
2025-01-07T03:09:53.9161033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.13,1.649,346.4,357.5,21,188
2025-01-07T03:09:53.9786085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,184.13,1.649,346.4,357.5,21,188
2025-01-07T03:09:54.0568133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,183.2,1.649,346.4,357.5,21,187
2025-01-07T03:09:54.1191467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,183.2,1.649,346.4,357.5,21,187
2025-01-07T03:09:54.1817707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,183.31,1.649,346.4,357.5,23,187
2025-01-07T03:09:54.2442607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,183.31,1.649,346.4,357.5,23,187
2025-01-07T03:09:54.3067532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,183.31,1.649,346.4,357.5,23,187
2025-01-07T03:09:54.3848300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,181.71,1.649,346.4,356.8,23,186
2025-01-07T03:09:54.4473552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.94,1.471,348.3,356.8,23,186
2025-01-07T03:09:54.5097123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.94,1.471,348.3,356.8,23,186
2025-01-07T03:09:54.5722052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.94,1.471,348.3,356.8,23,186
2025-01-07T03:09:54.6347632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.05,1.471,348.3,356.8,23,184
2025-01-07T03:09:54.7129161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.05,1.471,348.3,356.8,23,184
2025-01-07T03:09:54.7753723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,179.11,1.471,348.3,356.8,23,183
2025-01-07T03:09:54.8379158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,179.11,1.471,348.3,356.8,23,183
2025-01-07T03:09:54.9003493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,179.11,1.471,348.3,356.8,23,183
2025-01-07T03:09:54.9627620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,179.11,1.471,348.3,356.8,23,183
2025-01-07T03:09:55.0410237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,179.11,1.471,348.3,356.8,23,183
2025-01-07T03:09:55.1034057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,179.11,1.471,348.3,356.8,23,183
2025-01-07T03:09:55.1660312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,179.14,1.471,348.3,356.8,24,183
2025-01-07T03:09:55.2284508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,179.14,1.471,348.3,356.8,24,183
2025-01-07T03:09:55.2909315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,179.14,1.471,348.3,356.8,24,183
2025-01-07T03:09:55.3690173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,178.67,1.471,348.3,356.3,24,183
2025-01-07T03:09:55.4315412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,178.67,1.471,348.3,356.3,24,183
2025-01-07T03:09:55.4938770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.61,1.504,348.5,356.3,24,184
2025-01-07T03:09:55.5565193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.61,1.504,348.5,356.3,24,184
2025-01-07T03:09:55.6189883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.61,1.504,348.5,356.3,24,184
2025-01-07T03:09:55.6814232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.61,1.504,348.5,356.3,24,184
2025-01-07T03:09:55.7596343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.61,1.504,348.5,356.3,24,184
2025-01-07T03:09:55.8220382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.61,1.504,348.5,356.3,24,184
2025-01-07T03:09:55.8845491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.61,1.504,348.5,356.3,24,184
2025-01-07T03:09:55.9470338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,178.67,1.504,348.5,356.3,24,183
2025-01-07T03:09:56.0094739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,178.67,1.504,348.5,356.3,24,183
2025-01-07T03:09:56.0876274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,177.72,1.504,348.5,356.3,24,182
2025-01-07T03:09:56.1500549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,176.78,1.504,348.5,356.3,24,181
2025-01-07T03:09:56.2126099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,176.78,1.504,348.5,356.3,24,181
2025-01-07T03:09:56.2750788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,176.78,1.504,348.5,356.3,24,181
2025-01-07T03:09:56.3688282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,178.76,1.504,348.5,356.4,24,183
2025-01-07T03:09:56.4156781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,179.7,1.504,348.5,356.4,24,184
2025-01-07T03:09:56.4781912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,179.49,1.788,347.2,356.4,24,184
2025-01-07T03:09:56.5405977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,179.49,1.788,347.2,356.4,24,184
2025-01-07T03:09:56.6031150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,179.49,1.788,347.2,356.4,24,184
2025-01-07T03:09:56.6656343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,179.49,1.788,347.2,356.4,24,184
2025-01-07T03:09:56.7340867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,180.42,1.788,347.2,356.4,24,185
2025-01-07T03:09:56.7966067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,181.36,1.788,347.2,356.4,24,186
2025-01-07T03:09:56.8747259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,181.36,1.788,347.2,356.4,24,186
2025-01-07T03:09:56.9372083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,181.36,1.788,347.2,356.4,24,186
2025-01-07T03:09:56.9997525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,181.36,1.788,347.2,356.4,24,186
2025-01-07T03:09:57.0641907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,182.29,1.788,347.2,356.4,24,187
2025-01-07T03:09:57.1266678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,182.2,1.788,347.2,356.4,22,187
2025-01-07T03:09:57.1892587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,182.2,1.788,347.2,356.4,22,187
2025-01-07T03:09:57.2673874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,182.2,1.788,347.2,356.4,22,187
2025-01-07T03:09:57.3298971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,182.2,1.788,347.2,356.4,22,187
2025-01-07T03:09:57.3845038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,181.64,1.788,347.2,356.8,22,186
2025-01-07T03:09:57.4625574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,181.32,2.048,345.2,356.8,22,186
2025-01-07T03:09:57.5249637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,179.48,2.048,345.2,356.8,22,184
2025-01-07T03:09:57.5875066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,179.48,2.048,345.2,356.8,22,184
2025-01-07T03:09:57.6500861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,179.48,2.048,345.2,356.8,22,184
2025-01-07T03:09:57.7124852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,181.32,2.048,345.2,356.8,22,186
2025-01-07T03:09:57.7906907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,181.32,2.048,345.2,356.8,22,186
2025-01-07T03:09:57.8531104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,181.32,2.048,345.2,356.8,22,186
2025-01-07T03:09:57.9155497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,181.32,2.048,345.2,356.8,22,186
2025-01-07T03:09:57.9781451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,181.32,2.048,345.2,356.8,22,186
2025-01-07T03:09:58.0404258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,182.24,2.048,345.2,356.8,22,187
2025-01-07T03:09:58.1185929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,182.24,2.048,345.2,356.8,22,187
2025-01-07T03:09:58.1811480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,182.09,2.048,345.2,356.8,20,187
2025-01-07T03:09:58.2436675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,182.09,2.048,345.2,356.8,20,187
2025-01-07T03:09:58.3061581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,182.09,2.048,345.2,356.8,20,187
2025-01-07T03:09:58.3686521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,182.09,2.048,345.2,356.8,20,187
2025-01-07T03:09:58.4467631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.03,1.948,343.6,356.8,20,187
2025-01-07T03:09:58.5090863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.95,1.948,343.6,356.8,20,188
2025-01-07T03:09:58.5716911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.03,1.948,343.6,356.8,20,187
2025-01-07T03:09:58.6341723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.03,1.948,343.6,356.8,20,187
2025-01-07T03:09:58.6965956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.03,1.948,343.6,356.8,20,187
2025-01-07T03:09:58.7748099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.03,1.948,343.6,356.8,20,187
2025-01-07T03:09:58.8373016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.03,1.948,343.6,356.8,20,187
2025-01-07T03:09:58.8997203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.03,1.948,343.6,356.8,20,187
2025-01-07T03:09:58.9622131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.03,1.948,343.6,356.8,20,187
2025-01-07T03:09:59.0247566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.03,1.948,343.6,356.8,20,187
2025-01-07T03:09:59.1027211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,182.03,1.948,343.6,356.8,20,187
2025-01-07T03:09:59.1653684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,181.12,1.948,343.6,356.8,20,186
2025-01-07T03:09:59.2278403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,181.12,1.948,343.6,356.8,20,186
2025-01-07T03:09:59.2902711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,181.12,1.948,343.6,356.8,20,186
2025-01-07T03:09:59.3684480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,179.84,1.948,343.6,356.4,20,185
2025-01-07T03:09:59.4308880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,178.92,1.948,343.6,356.4,20,184
2025-01-07T03:09:59.4933914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,179.02,1.612,341.6,356.4,20,184
2025-01-07T03:09:59.5558775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,179.02,1.612,341.6,356.4,20,184
2025-01-07T03:09:59.6183612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,179.02,1.612,341.6,356.4,20,184
2025-01-07T03:09:59.6809263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,179.95,1.612,341.6,356.4,20,185
2025-01-07T03:09:59.7433333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,179.95,1.612,341.6,356.4,20,185
2025-01-07T03:09:59.8214510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,179.95,1.612,341.6,356.4,20,185
2025-01-07T03:09:59.8839812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,179.95,1.612,341.6,356.4,20,185
2025-01-07T03:09:59.9465527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,179.02,1.612,341.6,356.4,20,184
2025-01-07T03:10:00.0089196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,179.02,1.612,341.6,356.4,20,184
2025-01-07T03:10:00.0712503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,179.02,1.612,341.6,356.4,20,184
2025-01-07T03:10:00.1495162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,179.14,1.612,341.6,356.4,22,184
2025-01-07T03:10:00.2120342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,179.14,1.612,341.6,356.4,22,184
2025-01-07T03:10:00.2744204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,181.01,1.612,341.6,356.4,22,186
2025-01-07T03:10:00.3586557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,182.13,1.612,341.6,356.6,22,187
2025-01-07T03:10:00.3995271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,183.06,1.612,341.6,356.6,22,188
2025-01-07T03:10:00.4775496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,184.12,1.433,340.8,356.6,22,189
2025-01-07T03:10:00.5401263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:00.6024983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:00.6650797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:00.7275382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:00.8056160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,184.12,1.433,340.8,356.6,22,189
2025-01-07T03:10:00.8680882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,184.12,1.433,340.8,356.6,22,189
2025-01-07T03:10:00.9305166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:00.9930476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:01.0554392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:01.1337127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:01.1962644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:01.2585526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:01.3211627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,185.07,1.433,340.8,356.6,22,190
2025-01-07T03:10:01.3836393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,185.63,1.433,340.8,357.2,22,190
2025-01-07T03:10:01.4617244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,185.62,1.548,342.5,357.2,22,190
2025-01-07T03:10:01.5242379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,185.62,1.548,342.5,357.2,22,190
2025-01-07T03:10:01.5867054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,185.62,1.548,342.5,357.2,22,190
2025-01-07T03:10:01.6492693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,185.62,1.548,342.5,357.2,22,190
2025-01-07T03:10:01.7115672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,185.62,1.548,342.5,357.2,22,190
2025-01-07T03:10:01.7897998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,185.62,1.548,342.5,357.2,22,190
2025-01-07T03:10:01.8522944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,184.68,1.548,342.5,357.2,22,189
2025-01-07T03:10:01.9147373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,183.74,1.548,342.5,357.2,22,188
2025-01-07T03:10:01.9772148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,182.8,1.548,342.5,357.2,22,187
2025-01-07T03:10:02.0396771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,182.8,1.548,342.5,357.2,22,187
2025-01-07T03:10:02.1039299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,182.8,1.548,342.5,357.2,22,187
2025-01-07T03:10:02.1803373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,183.67,1.548,342.5,357.2,21,188
2025-01-07T03:10:02.2428542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,185.55,1.548,342.5,357.2,21,190
2025-01-07T03:10:02.3053612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.48,1.548,342.5,357.2,21,191
2025-01-07T03:10:02.3678802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.45,1.548,342.5,357.3,21,193
2025-01-07T03:10:02.4303606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.34,1.751,344.1,357.3,21,193
2025-01-07T03:10:02.5082191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.34,1.751,344.1,357.3,21,193
2025-01-07T03:10:02.5709261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.48,1.751,344.1,357.3,21,191
2025-01-07T03:10:02.6334319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.55,1.751,344.1,357.3,21,190
2025-01-07T03:10:02.6958653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.55,1.751,344.1,357.3,21,190
2025-01-07T03:10:02.7582601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.55,1.751,344.1,357.3,21,190
2025-01-07T03:10:02.8365104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.55,1.751,344.1,357.3,21,190
2025-01-07T03:10:02.8989695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.55,1.751,344.1,357.3,21,190
2025-01-07T03:10:02.9614204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,185.55,1.751,344.1,357.3,21,190
2025-01-07T03:10:03.0238758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.48,1.751,344.1,357.3,21,191
2025-01-07T03:10:03.0884515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,186.48,1.751,344.1,357.3,21,191
2025-01-07T03:10:03.1510119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,186.4,1.751,344.1,357.3,20,191
2025-01-07T03:10:03.2291789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,186.4,1.751,344.1,357.3,20,191
2025-01-07T03:10:03.2915894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,185.47,1.751,344.1,357.3,20,190
2025-01-07T03:10:03.3541543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:03.4166544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:03.4817810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:03.5442653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:03.6224556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:03.6848607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.62,1.798,344.2,356.5,20,191
2025-01-07T03:10:03.7473936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:03.8098980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:03.8723928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:03.9430821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:04.0054674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:04.0681260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.7,1.798,344.2,356.5,20,190
2025-01-07T03:10:04.1461691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.69,1.798,344.2,356.5,19,189
2025-01-07T03:10:04.2087253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.69,1.798,344.2,356.5,19,189
2025-01-07T03:10:04.2711140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.69,1.798,344.2,356.5,19,189
2025-01-07T03:10:04.3649106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.14,1.798,344.2,355.9,19,189
2025-01-07T03:10:04.3961047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,184.06,1.798,344.2,355.9,19,190
2025-01-07T03:10:04.4742490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,184.05,1.697,342.8,355.9,19,190
2025-01-07T03:10:04.5367198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,184.97,1.697,342.8,355.9,19,191
2025-01-07T03:10:04.5991950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.82,1.697,342.8,355.9,19,193
2025-01-07T03:10:04.6617623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.82,1.697,342.8,355.9,19,193
2025-01-07T03:10:04.7242185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,184.97,1.697,342.8,355.9,19,191
2025-01-07T03:10:04.7925291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,184.05,1.697,342.8,355.9,19,190
2025-01-07T03:10:04.8550001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,182.2,1.697,342.8,355.9,19,188
2025-01-07T03:10:04.9331298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,182.2,1.697,342.8,355.9,19,188
2025-01-07T03:10:04.9955687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,182.2,1.697,342.8,355.9,19,188
2025-01-07T03:10:05.0581898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,182.2,1.697,342.8,355.9,19,188
2025-01-07T03:10:05.1205083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.2,1.697,342.8,355.9,20,189
2025-01-07T03:10:05.1830694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,184.13,1.697,342.8,355.9,20,190
2025-01-07T03:10:05.2611377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,185.06,1.697,342.8,355.9,20,191
2025-01-07T03:10:05.3236588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,185.06,1.697,342.8,355.9,20,191
2025-01-07T03:10:05.3860315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,187.19,1.697,342.8,356.2,20,193
2025-01-07T03:10:05.4486801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,187.19,1.697,342.8,356.2,20,193
2025-01-07T03:10:05.5109950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.16,1.579,340.4,356.2,20,193
2025-01-07T03:10:05.5892621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.16,1.579,340.4,356.2,20,193
2025-01-07T03:10:05.6517421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.16,1.579,340.4,356.2,20,193
2025-01-07T03:10:05.7142334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.16,1.579,340.4,356.2,20,193
2025-01-07T03:10:05.7767322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.16,1.579,340.4,356.2,20,193
2025-01-07T03:10:05.8391967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.16,1.579,340.4,356.2,20,193
2025-01-07T03:10:05.9173673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.16,1.579,340.4,356.2,20,193
2025-01-07T03:10:05.9796772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.16,1.579,340.4,356.2,20,193
2025-01-07T03:10:06.0422032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.1,1.579,340.4,356.2,20,194
2025-01-07T03:10:06.1045439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.1,1.579,340.4,356.2,20,194
2025-01-07T03:10:06.1672412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.99,1.579,340.4,356.2,19,194
2025-01-07T03:10:06.2296974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.99,1.579,340.4,356.2,19,194
2025-01-07T03:10:06.3078887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.99,1.579,340.4,356.2,19,194
2025-01-07T03:10:06.3702917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.74,1.579,340.4,357,19,194
2025-01-07T03:10:06.4328794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.74,1.579,340.4,357,19,194
2025-01-07T03:10:06.4953439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.75,1.496,338.9,357,19,194
2025-01-07T03:10:06.5577443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.75,1.496,338.9,357,19,194
2025-01-07T03:10:06.6381199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.75,1.496,338.9,357,19,194
2025-01-07T03:10:06.7006775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.75,1.496,338.9,357,19,194
2025-01-07T03:10:06.7631776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.75,1.496,338.9,357,19,194
2025-01-07T03:10:06.8256956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.75,1.496,338.9,357,19,194
2025-01-07T03:10:06.8880818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.75,1.496,338.9,357,19,194
2025-01-07T03:10:06.9505361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.75,1.496,338.9,357,19,194
2025-01-07T03:10:07.0287383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,189.69,1.496,338.9,357,19,195
2025-01-07T03:10:07.0838084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,189.69,1.496,338.9,357,19,195
2025-01-07T03:10:07.1619436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.8,1.496,338.9,357,20,195
2025-01-07T03:10:07.2243947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.8,1.496,338.9,357,20,195
2025-01-07T03:10:07.2868163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.8,1.496,338.9,357,20,195
2025-01-07T03:10:07.3650477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:07.4117305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:07.4899264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:07.5524796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:07.6149111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:07.6773671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:07.7441319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:07.8066587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:07.8690497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:07.9472771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:08.0097339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:08.0721122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,188.52,1.421,341,357.4,20,193
2025-01-07T03:10:08.1346410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,188.52,1.421,341,357.4,20,193
2025-01-07T03:10:08.1972415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,188.52,1.421,341,357.4,20,193
2025-01-07T03:10:08.2753598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,188.52,1.421,341,357.4,20,193
2025-01-07T03:10:08.3377464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,188.52,1.421,341,357.4,20,193
2025-01-07T03:10:08.4002616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:08.4627879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,189.46,1.421,341,357.4,20,194
2025-01-07T03:10:08.5251489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.74,1.403,345.4,357.4,20,194
2025-01-07T03:10:08.6033927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.74,1.403,345.4,357.4,20,194
2025-01-07T03:10:08.6658637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.74,1.403,345.4,357.4,20,194
2025-01-07T03:10:08.7283378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.8,1.403,345.4,357.4,20,193
2025-01-07T03:10:08.7908940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.8,1.403,345.4,357.4,20,193
2025-01-07T03:10:08.8532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.8,1.403,345.4,357.4,20,193
2025-01-07T03:10:08.9314429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.8,1.403,345.4,357.4,20,193
2025-01-07T03:10:08.9939181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.74,1.403,345.4,357.4,20,194
2025-01-07T03:10:09.0563216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.74,1.403,345.4,357.4,20,194
2025-01-07T03:10:09.1188154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.68,1.403,345.4,357.4,20,195
2025-01-07T03:10:09.1813924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.68,1.403,345.4,357.4,20,195
2025-01-07T03:10:09.2437512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.68,1.403,345.4,357.4,20,195
2025-01-07T03:10:09.3218983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,189.74,1.403,345.4,357.4,20,194
2025-01-07T03:10:09.3843792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.52,1.403,345.4,357.1,20,193
2025-01-07T03:10:09.4469911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,186.64,1.403,345.4,357.1,20,191
2025-01-07T03:10:09.5094480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.78,1.49,348.8,357.1,20,191
2025-01-07T03:10:09.5719728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.78,1.49,348.8,357.1,20,191
2025-01-07T03:10:09.6500796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.78,1.49,348.8,357.1,20,191
2025-01-07T03:10:09.7125709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.78,1.49,348.8,357.1,20,191
2025-01-07T03:10:09.7750518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.78,1.49,348.8,357.1,20,191
2025-01-07T03:10:09.8375800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.85,1.49,348.8,357.1,20,190
2025-01-07T03:10:09.9000888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.85,1.49,348.8,357.1,20,190
2025-01-07T03:10:09.9780864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.85,1.49,348.8,357.1,20,190
2025-01-07T03:10:10.0405536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.85,1.49,348.8,357.1,20,190
2025-01-07T03:10:10.1028742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.85,1.49,348.8,357.1,20,190
2025-01-07T03:10:10.1655998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.85,1.49,348.8,357.1,20,190
2025-01-07T03:10:10.2280276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.85,1.49,348.8,357.1,20,190
2025-01-07T03:10:10.3062439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,186.78,1.49,348.8,357.1,20,191
2025-01-07T03:10:10.3687475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,186.32,1.49,348.8,356.6,20,191
2025-01-07T03:10:10.4311150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,186.32,1.49,348.8,356.6,20,191
2025-01-07T03:10:10.4937235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,186.16,1.644,348.3,356.6,20,191
2025-01-07T03:10:10.5560252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,185.23,1.644,348.3,356.6,20,190
2025-01-07T03:10:10.6342037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,185.23,1.644,348.3,356.6,20,190
2025-01-07T03:10:10.6967254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,185.23,1.644,348.3,356.6,20,190
2025-01-07T03:10:10.7591852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,185.23,1.644,348.3,356.6,20,190
2025-01-07T03:10:10.8217281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.3,1.644,348.3,356.6,20,189
2025-01-07T03:10:10.8841626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.37,1.644,348.3,356.6,20,188
2025-01-07T03:10:10.9623203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.37,1.644,348.3,356.6,20,188
2025-01-07T03:10:11.0248007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.37,1.644,348.3,356.6,20,188
2025-01-07T03:10:11.0872413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.37,1.644,348.3,356.6,20,188
2025-01-07T03:10:11.1496664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,183.32,1.644,348.3,356.6,19,188
2025-01-07T03:10:11.2122414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,183.32,1.644,348.3,356.6,19,188
2025-01-07T03:10:11.2903400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,183.32,1.644,348.3,356.6,19,188
2025-01-07T03:10:11.3529066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,182.77,1.721,344.5,356.4,19,188
2025-01-07T03:10:11.4152399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,182.77,1.721,344.5,356.4,19,188
2025-01-07T03:10:11.4777810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,182.77,1.721,344.5,356.4,19,188
2025-01-07T03:10:11.5403181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,182.77,1.721,344.5,356.4,19,188
2025-01-07T03:10:11.6036017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.69,1.721,344.5,356.4,19,189
2025-01-07T03:10:11.6808971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.61,1.721,344.5,356.4,19,190
2025-01-07T03:10:11.7434235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.61,1.721,344.5,356.4,19,190
2025-01-07T03:10:11.8058157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.61,1.721,344.5,356.4,19,190
2025-01-07T03:10:11.8683077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.61,1.721,344.5,356.4,19,190
2025-01-07T03:10:11.9308988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.54,1.721,344.5,356.4,19,191
2025-01-07T03:10:12.0088716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.54,1.721,344.5,356.4,19,191
2025-01-07T03:10:12.0714748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,187.38,1.721,344.5,356.4,19,193
2025-01-07T03:10:12.1339137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.48,1.721,344.5,356.4,20,193
2025-01-07T03:10:12.1963530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.48,1.721,344.5,356.4,20,193
2025-01-07T03:10:12.2589207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,185.62,1.721,344.5,356.4,20,191
2025-01-07T03:10:12.3370389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,183.77,1.721,344.5,356.4,20,189
2025-01-07T03:10:12.3995629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,181.83,1.721,344.5,356.3,20,187
2025-01-07T03:10:12.4619756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,181.83,1.721,344.5,356.3,20,187
2025-01-07T03:10:12.5244493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,181.83,1.721,344.5,356.3,20,187
2025-01-07T03:10:12.5870157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,181.42,1.724,339,356.3,20,187
2025-01-07T03:10:12.6650759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,183.27,1.724,339,356.3,20,189
2025-01-07T03:10:12.7275353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,184.2,1.724,339,356.3,20,190
2025-01-07T03:10:12.7901025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.12,1.724,339,356.3,20,191
2025-01-07T03:10:12.8560007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.12,1.724,339,356.3,20,191
2025-01-07T03:10:12.9185127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,185.12,1.724,339,356.3,20,191
2025-01-07T03:10:12.9809300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,184.2,1.724,339,356.3,20,190
2025-01-07T03:10:13.0590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,183.27,1.724,339,356.3,20,189
2025-01-07T03:10:13.1215680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,182.34,1.724,339,356.3,20,188
2025-01-07T03:10:13.1840823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,182.34,1.724,339,356.3,20,188
2025-01-07T03:10:13.2492148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,181.42,1.724,339,356.3,20,187
2025-01-07T03:10:13.3117275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,182.34,1.724,339,356.3,20,188
2025-01-07T03:10:13.3742763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,184.38,1.724,339,356.5,20,190
2025-01-07T03:10:13.4523152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.17,1.724,339,356.5,20,193
2025-01-07T03:10:13.5147595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.82,1.751,334.6,356.5,20,193
2025-01-07T03:10:13.5771991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.82,1.751,334.6,356.5,20,193
2025-01-07T03:10:13.6397353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.82,1.751,334.6,356.5,20,193
2025-01-07T03:10:13.7021083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.82,1.751,334.6,356.5,20,193
2025-01-07T03:10:13.7647340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.82,1.751,334.6,356.5,20,193
2025-01-07T03:10:13.8429029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.82,1.751,334.6,356.5,20,193
2025-01-07T03:10:13.9053075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.82,1.751,334.6,356.5,20,193
2025-01-07T03:10:13.9678218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.82,1.751,334.6,356.5,20,193
2025-01-07T03:10:14.0302515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,187.76,1.751,334.6,356.5,20,194
2025-01-07T03:10:14.0927010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,187.76,1.751,334.6,356.5,20,194
2025-01-07T03:10:14.1707978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,188.69,1.751,334.6,356.5,20,195
2025-01-07T03:10:14.2332615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.62,1.751,334.6,356.5,20,196
2025-01-07T03:10:14.2959140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.55,1.751,334.6,356.5,20,197
2025-01-07T03:10:14.3583845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.55,1.751,334.6,356.5,20,197
2025-01-07T03:10:14.4208562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,191.49,1.751,334.6,356.5,20,198
2025-01-07T03:10:14.4989426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,191.43,1.783,334.5,356.5,20,198
2025-01-07T03:10:14.5614354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.36,1.783,334.5,356.5,20,199
2025-01-07T03:10:14.6238902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.36,1.783,334.5,356.5,20,199
2025-01-07T03:10:14.6863998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.23,1.783,334.5,356.5,20,201
2025-01-07T03:10:14.7487915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.23,1.783,334.5,356.5,20,201
2025-01-07T03:10:14.8271003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.23,1.783,334.5,356.5,20,201
2025-01-07T03:10:14.8895539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.23,1.783,334.5,356.5,20,201
2025-01-07T03:10:14.9519426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.23,1.783,334.5,356.5,20,201
2025-01-07T03:10:15.0144265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.23,1.783,334.5,356.5,20,201
2025-01-07T03:10:15.0768744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.23,1.783,334.5,356.5,20,201
2025-01-07T03:10:15.1550563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.17,1.783,334.5,356.5,20,202
2025-01-07T03:10:15.2175010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.17,1.783,334.5,356.5,20,202
2025-01-07T03:10:15.2798708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.17,1.783,334.5,356.5,20,202
2025-01-07T03:10:15.3581662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.7,1.783,334.5,357,20,201
2025-01-07T03:10:15.4049356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.77,1.783,334.5,357,20,200
2025-01-07T03:10:15.4831084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,193.19,1.774,339.7,357,20,199
2025-01-07T03:10:15.5456257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.26,1.774,339.7,357,20,198
2025-01-07T03:10:15.6080587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.26,1.774,339.7,357,20,198
2025-01-07T03:10:15.6706239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.26,1.774,339.7,357,20,198
2025-01-07T03:10:15.7331195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.26,1.774,339.7,357,20,198
2025-01-07T03:10:15.8111859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,193.19,1.774,339.7,357,20,199
2025-01-07T03:10:15.8736811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,193.19,1.774,339.7,357,20,199
2025-01-07T03:10:15.9361899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,193.19,1.774,339.7,357,20,199
2025-01-07T03:10:15.9986657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,193.19,1.774,339.7,357,20,199
2025-01-07T03:10:16.0610955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.26,1.774,339.7,357,20,198
2025-01-07T03:10:16.1235009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.2,1.774,339.7,357,19,197
2025-01-07T03:10:16.2017975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.28,1.774,339.7,357,19,196
2025-01-07T03:10:16.2642178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,189.35,1.774,339.7,357,19,195
2025-01-07T03:10:16.3267228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.03,1.748,348.1,357,19,195
2025-01-07T03:10:16.3891519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.49,1.748,348.1,357.5,19,195
2025-01-07T03:10:16.4517282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.49,1.748,348.1,357.5,19,195
2025-01-07T03:10:16.5297190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.49,1.748,348.1,357.5,19,195
2025-01-07T03:10:16.5922657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.49,1.748,348.1,357.5,19,195
2025-01-07T03:10:16.6547334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.49,1.748,348.1,357.5,19,195
2025-01-07T03:10:16.7173137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.49,1.748,348.1,357.5,19,195
2025-01-07T03:10:16.7797347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,189.57,1.748,348.1,357.5,19,194
2025-01-07T03:10:16.8578181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,189.57,1.748,348.1,357.5,19,194
2025-01-07T03:10:16.9203991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,188.65,1.748,348.1,357.5,19,193
2025-01-07T03:10:16.9828882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.81,1.748,348.1,357.5,19,191
2025-01-07T03:10:17.0453547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,186.81,1.748,348.1,357.5,19,191
2025-01-07T03:10:17.1078082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.96,1.748,348.1,357.5,20,190
2025-01-07T03:10:17.1858382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.96,1.748,348.1,357.5,20,190
2025-01-07T03:10:17.2483286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.96,1.748,348.1,357.5,20,190
2025-01-07T03:10:17.3108669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,186.89,1.748,348.1,357.5,20,191
2025-01-07T03:10:17.3734507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,186.98,1.748,348.1,357.6,20,191
2025-01-07T03:10:17.4357545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,186.98,1.748,348.1,357.6,20,191
2025-01-07T03:10:17.5139337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.49,1.77,354.8,357.6,20,191
2025-01-07T03:10:17.5764756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.49,1.77,354.8,357.6,20,191
2025-01-07T03:10:17.6389753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.49,1.77,354.8,357.6,20,191
2025-01-07T03:10:17.7013675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.49,1.77,354.8,357.6,20,191
2025-01-07T03:10:17.7639709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.49,1.77,354.8,357.6,20,191
2025-01-07T03:10:17.8420970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,187.49,1.77,354.8,357.6,20,191
2025-01-07T03:10:17.9045135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,185.65,1.77,354.8,357.6,20,189
2025-01-07T03:10:17.9669283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,184.73,1.77,354.8,357.6,20,188
2025-01-07T03:10:18.0294047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,183.81,1.77,354.8,357.6,20,187
2025-01-07T03:10:18.0917770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,182.89,1.77,354.8,357.6,20,186
2025-01-07T03:10:18.1568094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,181.09,1.77,354.8,357.6,22,184
2025-01-07T03:10:18.2326276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,180.17,1.77,354.8,357.6,22,183
2025-01-07T03:10:18.2979514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,180.17,1.77,354.8,357.6,22,183
2025-01-07T03:10:18.3604648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,179.71,1.77,354.8,357.1,22,183
2025-01-07T03:10:18.4229316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,179.71,1.77,354.8,357.1,22,183
2025-01-07T03:10:18.4854338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,179.76,1.829,355.7,357.1,22,183
2025-01-07T03:10:18.5479269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,180.69,1.829,355.7,357.1,22,184
2025-01-07T03:10:18.6259594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,180.69,1.829,355.7,357.1,22,184
2025-01-07T03:10:18.6884800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,180.69,1.829,355.7,357.1,22,184
2025-01-07T03:10:18.7510353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,180.69,1.829,355.7,357.1,22,184
2025-01-07T03:10:18.8135151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,180.69,1.829,355.7,357.1,22,184
2025-01-07T03:10:18.8759809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,180.69,1.829,355.7,357.1,22,184
2025-01-07T03:10:18.9540879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,180.69,1.829,355.7,357.1,22,184
2025-01-07T03:10:19.0165985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,181.61,1.829,355.7,357.1,22,185
2025-01-07T03:10:19.0790132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,181.61,1.829,355.7,357.1,22,185
2025-01-07T03:10:19.1415721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,182.51,1.829,355.7,357.1,21,186
2025-01-07T03:10:19.2040459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,181.59,1.829,355.7,357.1,21,185
2025-01-07T03:10:19.2821389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,180.67,1.829,355.7,357.1,21,184
2025-01-07T03:10:19.3446888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,180.3,1.829,355.7,356.7,21,184
2025-01-07T03:10:19.4071695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,180.3,1.829,355.7,356.7,21,184
2025-01-07T03:10:19.4695859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,179.9,1.85,350.8,356.7,21,184
2025-01-07T03:10:19.5321129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,179.9,1.85,350.8,356.7,21,184
2025-01-07T03:10:19.6102180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,178.98,1.85,350.8,356.7,21,183
2025-01-07T03:10:19.6727291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,178.98,1.85,350.8,356.7,21,183
2025-01-07T03:10:19.7351686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,178.98,1.85,350.8,356.7,21,183
2025-01-07T03:10:19.7977260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,178.98,1.85,350.8,356.7,21,183
2025-01-07T03:10:19.8601887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,179.9,1.85,350.8,356.7,21,184
2025-01-07T03:10:19.9383439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,181.74,1.85,350.8,356.7,21,186
2025-01-07T03:10:20.0007956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,182.66,1.85,350.8,356.7,21,187
2025-01-07T03:10:20.0631935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,182.66,1.85,350.8,356.7,21,187
2025-01-07T03:10:20.1258092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,183.53,1.85,350.8,356.7,20,188
2025-01-07T03:10:20.1882382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,183.53,1.85,350.8,356.7,20,188
2025-01-07T03:10:20.2696318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,183.53,1.85,350.8,356.7,20,188
2025-01-07T03:10:20.3321084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.98,1.803,343.5,356.7,20,188
2025-01-07T03:10:20.3945997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,182.15,1.803,343.5,356.8,20,187
2025-01-07T03:10:20.4570871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,182.15,1.803,343.5,356.8,20,187
2025-01-07T03:10:20.5195254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,181.23,1.803,343.5,356.8,20,186
2025-01-07T03:10:20.5820562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,181.23,1.803,343.5,356.8,20,186
2025-01-07T03:10:20.6445845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,182.15,1.803,343.5,356.8,20,187
2025-01-07T03:10:20.7253479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,183.07,1.803,343.5,356.8,20,188
2025-01-07T03:10:20.7878356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,183.99,1.803,343.5,356.8,20,189
2025-01-07T03:10:20.8502461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,183.99,1.803,343.5,356.8,20,189
2025-01-07T03:10:20.9128396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,183.99,1.803,343.5,356.8,20,189
2025-01-07T03:10:20.9752981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,183.07,1.803,343.5,356.8,20,188
2025-01-07T03:10:21.0378266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,182.15,1.803,343.5,356.8,20,187
2025-01-07T03:10:21.1157939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,182.22,1.803,343.5,356.8,21,187
2025-01-07T03:10:21.1783235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,182.22,1.803,343.5,356.8,21,187
2025-01-07T03:10:21.2407554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,182.22,1.803,343.5,356.8,21,187
2025-01-07T03:10:21.3033152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,183.15,1.803,343.5,356.8,21,188
2025-01-07T03:10:21.3658763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.92,1.723,337.3,357.1,21,190
2025-01-07T03:10:21.4439485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.92,1.723,337.3,357.1,21,190
2025-01-07T03:10:21.5063163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.85,1.723,337.3,357.1,21,191
2025-01-07T03:10:21.5689339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.85,1.723,337.3,357.1,21,191
2025-01-07T03:10:21.6314489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.85,1.723,337.3,357.1,21,191
2025-01-07T03:10:21.6938636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.85,1.723,337.3,357.1,21,191
2025-01-07T03:10:21.7583488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,185.85,1.723,337.3,357.1,21,191
2025-01-07T03:10:21.8363745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.92,1.723,337.3,357.1,21,190
2025-01-07T03:10:21.8989041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.92,1.723,337.3,357.1,21,190
2025-01-07T03:10:21.9613409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.92,1.723,337.3,357.1,21,190
2025-01-07T03:10:22.0238465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.92,1.723,337.3,357.1,21,190
2025-01-07T03:10:22.0952194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,184.92,1.723,337.3,357.1,21,190
2025-01-07T03:10:22.1643905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,185.01,1.723,337.3,357.1,22,190
2025-01-07T03:10:22.2268403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.95,1.723,337.3,357.1,22,191
2025-01-07T03:10:22.2894249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,185.01,1.723,337.3,357.1,22,190
2025-01-07T03:10:22.3518964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.14,1.723,337.3,357.3,22,191
2025-01-07T03:10:22.4144769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.14,1.723,337.3,357.3,22,191
2025-01-07T03:10:22.4925057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,186.09,1.711,336.3,357.3,22,191
2025-01-07T03:10:22.5549790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,186.09,1.711,336.3,357.3,22,191
2025-01-07T03:10:22.6174544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,186.09,1.711,336.3,357.3,22,191
2025-01-07T03:10:22.6799919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,185.15,1.711,336.3,357.3,22,190
2025-01-07T03:10:22.7424598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,185.15,1.711,336.3,357.3,22,190
2025-01-07T03:10:22.8205570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,185.15,1.711,336.3,357.3,22,190
2025-01-07T03:10:22.8831108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,185.15,1.711,336.3,357.3,22,190
2025-01-07T03:10:22.9455382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,185.15,1.711,336.3,357.3,22,190
2025-01-07T03:10:23.0079493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,186.09,1.711,336.3,357.3,22,191
2025-01-07T03:10:23.0704162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.96,1.711,336.3,357.3,22,193
2025-01-07T03:10:23.1486891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,187.12,1.711,336.3,357.3,23,192
2025-01-07T03:10:23.2111504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,187.12,1.711,336.3,357.3,23,192
2025-01-07T03:10:23.2735349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,187.12,1.711,336.3,357.3,23,192
2025-01-07T03:10:23.3516937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,188.24,1.711,336.3,357.5,23,193
2025-01-07T03:10:23.3985012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,189.19,1.711,336.3,357.5,23,194
2025-01-07T03:10:23.4767195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,189.45,1.781,342,357.5,23,194
2025-01-07T03:10:23.5391113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,187.58,1.781,342,357.5,23,192
2025-01-07T03:10:23.6039628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,185.72,1.781,342,357.5,23,190
2025-01-07T03:10:23.6663419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,183.85,1.781,342,357.5,23,188
2025-01-07T03:10:23.7288517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,183.85,1.781,342,357.5,23,188
2025-01-07T03:10:23.7912298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,184.78,1.781,342,357.5,23,189
2025-01-07T03:10:23.8694475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,185.72,1.781,342,357.5,23,190
2025-01-07T03:10:23.9319807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,185.72,1.781,342,357.5,23,190
2025-01-07T03:10:23.9943385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,184.78,1.781,342,357.5,23,189
2025-01-07T03:10:24.0568082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,182.92,1.781,342,357.5,23,187
2025-01-07T03:10:24.1194420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,181.85,1.781,342,357.5,21,186
2025-01-07T03:10:24.1974078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,180,1.781,342,357.5,21,184
2025-01-07T03:10:24.2599418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,180,1.781,342,357.5,21,184
2025-01-07T03:10:24.3273669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,180,1.781,342,357.5,21,184
2025-01-07T03:10:24.3898125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,180.72,1.847,350.7,357.6,21,184
2025-01-07T03:10:24.4523154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,180.72,1.847,350.7,357.6,21,184
2025-01-07T03:10:24.5147561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,180.72,1.847,350.7,357.6,21,184
2025-01-07T03:10:24.5772396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.56,1.847,350.7,357.6,21,186
2025-01-07T03:10:24.6553782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.56,1.847,350.7,357.6,21,186
2025-01-07T03:10:24.7205326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.56,1.847,350.7,357.6,21,186
2025-01-07T03:10:24.7830314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.56,1.847,350.7,357.6,21,186
2025-01-07T03:10:24.8453840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.56,1.847,350.7,357.6,21,186
2025-01-07T03:10:24.9079962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.56,1.847,350.7,357.6,21,186
2025-01-07T03:10:24.9704819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.56,1.847,350.7,357.6,21,186
2025-01-07T03:10:25.0486814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.56,1.847,350.7,357.6,21,186
2025-01-07T03:10:25.1110581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,182.46,1.847,350.7,357.6,19,186
2025-01-07T03:10:25.1735126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,182.46,1.847,350.7,357.6,19,186
2025-01-07T03:10:25.2398090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,182.46,1.847,350.7,357.6,19,186
2025-01-07T03:10:25.3023029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,182.46,1.847,350.7,357.6,19,186
2025-01-07T03:10:25.3648254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,182.6,1.819,355.3,357.3,19,186
2025-01-07T03:10:25.4428355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,181.69,1.819,355.3,357.3,19,185
2025-01-07T03:10:25.5052656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,181.69,1.819,355.3,357.3,19,185
2025-01-07T03:10:25.5678620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.78,1.819,355.3,357.3,19,184
2025-01-07T03:10:25.6303103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,181.69,1.819,355.3,357.3,19,185
2025-01-07T03:10:25.6928132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,181.69,1.819,355.3,357.3,19,185
2025-01-07T03:10:25.7552551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,182.6,1.819,355.3,357.3,19,186
2025-01-07T03:10:25.8333946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,182.6,1.819,355.3,357.3,19,186
2025-01-07T03:10:25.8959547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,182.6,1.819,355.3,357.3,19,186
2025-01-07T03:10:25.9583446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,182.6,1.819,355.3,357.3,19,186
2025-01-07T03:10:26.0207574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,182.6,1.819,355.3,357.3,19,186
2025-01-07T03:10:26.0832792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,183.52,1.819,355.3,357.3,19,187
2025-01-07T03:10:26.1614736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,183.55,1.819,355.3,357.3,20,187
2025-01-07T03:10:26.2239719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.63,1.819,355.3,357.3,20,186
2025-01-07T03:10:26.2933199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.72,1.819,355.3,357.3,20,185
2025-01-07T03:10:26.3558774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,179.33,1.819,355.3,356.7,20,183
2025-01-07T03:10:26.4183468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,179.33,1.819,355.3,356.7,20,183
2025-01-07T03:10:26.4841245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,178.23,1.738,352.8,356.7,20,182
2025-01-07T03:10:26.5434477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,178.23,1.738,352.8,356.7,20,182
2025-01-07T03:10:26.6214338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,179.15,1.738,352.8,356.7,20,183
2025-01-07T03:10:26.6838934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,180.07,1.738,352.8,356.7,20,184
2025-01-07T03:10:26.7462139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,181.91,1.738,352.8,356.7,20,186
2025-01-07T03:10:26.8089018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.83,1.738,352.8,356.7,20,187
2025-01-07T03:10:26.8714818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.83,1.738,352.8,356.7,20,187
2025-01-07T03:10:26.9494905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,180.07,1.738,352.8,356.7,20,184
2025-01-07T03:10:27.0120487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,178.23,1.738,352.8,356.7,20,182
2025-01-07T03:10:27.0744551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,177.31,1.738,352.8,356.7,20,181
2025-01-07T03:10:27.1370175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,176.39,1.738,352.8,356.7,20,180
2025-01-07T03:10:27.1994455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,177.31,1.738,352.8,356.7,20,181
2025-01-07T03:10:27.2774748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,179.15,1.738,352.8,356.7,20,183
2025-01-07T03:10:27.3556612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,180.53,1.738,352.8,356.2,20,185
2025-01-07T03:10:27.4025379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,181.45,1.738,352.8,356.2,20,186
2025-01-07T03:10:27.4648996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.81,1.767,345.9,356.2,20,187
2025-01-07T03:10:27.5274504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.81,1.767,345.9,356.2,20,187
2025-01-07T03:10:27.5899821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.81,1.767,345.9,356.2,20,187
2025-01-07T03:10:27.6681266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.81,1.767,345.9,356.2,20,187
2025-01-07T03:10:27.7305816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.81,1.767,345.9,356.2,20,187
2025-01-07T03:10:27.7930854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.81,1.767,345.9,356.2,20,187
2025-01-07T03:10:27.8556423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.81,1.767,345.9,356.2,20,187
2025-01-07T03:10:27.9180855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.81,1.767,345.9,356.2,20,187
2025-01-07T03:10:27.9961559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.81,1.767,345.9,356.2,20,187
2025-01-07T03:10:28.0586810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.81,1.767,345.9,356.2,20,187
2025-01-07T03:10:28.1211270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,182.73,1.767,345.9,356.2,20,188
2025-01-07T03:10:28.1835201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.58,1.767,345.9,356.2,20,190
2025-01-07T03:10:28.2461426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.58,1.767,345.9,356.2,20,190
2025-01-07T03:10:28.3242732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,185.5,1.767,345.9,356.2,20,191
2025-01-07T03:10:28.3867677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,185.59,1.767,345.9,356.3,20,191
2025-01-07T03:10:28.4492037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,185.98,1.919,341,356.3,20,192
2025-01-07T03:10:28.5116595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.9,1.919,341,356.3,20,193
2025-01-07T03:10:28.5741832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.9,1.919,341,356.3,20,193
2025-01-07T03:10:28.6523022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,187.82,1.919,341,356.3,20,194
2025-01-07T03:10:28.7146489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,188.74,1.919,341,356.3,20,195
2025-01-07T03:10:28.7771420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,188.74,1.919,341,356.3,20,195
2025-01-07T03:10:28.8397127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.58,1.919,341,356.3,20,197
2025-01-07T03:10:28.9021418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.58,1.919,341,356.3,20,197
2025-01-07T03:10:28.9803874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.51,1.919,341,356.3,20,198
2025-01-07T03:10:29.0428802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,192.43,1.919,341,356.3,20,199
2025-01-07T03:10:29.1060613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,192.14,1.919,341,356.3,18,199
2025-01-07T03:10:29.1678049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,192.14,1.919,341,356.3,18,199
2025-01-07T03:10:29.2302777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,192.14,1.919,341,356.3,18,199
2025-01-07T03:10:29.3082957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,192.14,1.919,341,356.3,18,199
2025-01-07T03:10:29.3707718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,192.41,1.919,341,356.6,18,199
2025-01-07T03:10:29.4334022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.21,2.01,340.2,356.6,18,199
2025-01-07T03:10:29.4959203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.21,2.01,340.2,356.6,18,199
2025-01-07T03:10:29.5584239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.21,2.01,340.2,356.6,18,199
2025-01-07T03:10:29.6207552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.21,2.01,340.2,356.6,18,199
2025-01-07T03:10:29.6989939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.21,2.01,340.2,356.6,18,199
2025-01-07T03:10:29.7614294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,191.29,2.01,340.2,356.6,18,198
2025-01-07T03:10:29.8239236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,191.29,2.01,340.2,356.6,18,198
2025-01-07T03:10:29.8864031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.38,2.01,340.2,356.6,18,197
2025-01-07T03:10:29.9489057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,188.56,2.01,340.2,356.6,18,195
2025-01-07T03:10:30.0270506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,188.56,2.01,340.2,356.6,18,195
2025-01-07T03:10:30.0895309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,188.56,2.01,340.2,356.6,18,195
2025-01-07T03:10:30.1519618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.38,2.01,340.2,356.6,18,197
2025-01-07T03:10:30.2145082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.21,2.01,340.2,356.6,18,199
2025-01-07T03:10:30.2768399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,194.04,2.01,340.2,356.6,18,201
2025-01-07T03:10:30.3550300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,195.13,2.01,340.2,356.8,18,202
2025-01-07T03:10:30.4175699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,195.13,2.01,340.2,356.8,18,202
2025-01-07T03:10:30.4800473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,195.45,1.957,342.9,356.8,18,202
2025-01-07T03:10:30.5425036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,194.53,1.957,342.9,356.8,18,201
2025-01-07T03:10:30.6049872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.7,1.957,342.9,356.8,18,199
2025-01-07T03:10:30.6831139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.88,1.957,342.9,356.8,18,197
2025-01-07T03:10:30.7456282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,189.05,1.957,342.9,356.8,18,195
2025-01-07T03:10:30.8081745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.23,1.957,342.9,356.8,18,193
2025-01-07T03:10:30.8706192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.51,1.957,342.9,356.8,18,190
2025-01-07T03:10:30.9331248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.69,1.957,342.9,356.8,18,188
2025-01-07T03:10:31.0112710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.69,1.957,342.9,356.8,18,188
2025-01-07T03:10:31.0737179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.69,1.957,342.9,356.8,18,188
2025-01-07T03:10:31.1360216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,184.62,1.957,342.9,356.8,19,190
2025-01-07T03:10:31.1986544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.44,1.957,342.9,356.8,19,192
2025-01-07T03:10:31.2611783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.27,1.957,342.9,356.8,19,194
2025-01-07T03:10:31.3421655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,189.37,1.957,342.9,357,19,195
2025-01-07T03:10:31.4047086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.2,1.957,342.9,357,19,197
2025-01-07T03:10:31.4672150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.76,1.889,348.6,357,19,197
2025-01-07T03:10:31.5296266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.76,1.889,348.6,357,19,197
2025-01-07T03:10:31.5921053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.84,1.889,348.6,357,19,196
2025-01-07T03:10:31.6545416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,189.93,1.889,348.6,357,19,195
2025-01-07T03:10:31.7197704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,189.01,1.889,348.6,357,19,194
2025-01-07T03:10:31.7979215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,188.1,1.889,348.6,357,19,193
2025-01-07T03:10:31.8603647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,188.1,1.889,348.6,357,19,193
2025-01-07T03:10:31.9228260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,186.27,1.889,348.6,357,19,191
2025-01-07T03:10:31.9925480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,185.36,1.889,348.6,357,19,190
2025-01-07T03:10:32.0549525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,185.36,1.889,348.6,357,19,190
2025-01-07T03:10:32.1174130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.37,1.889,348.6,357,18,189
2025-01-07T03:10:32.1798672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,183.46,1.889,348.6,357,18,188
2025-01-07T03:10:32.2424194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.55,1.889,348.6,357,18,187
2025-01-07T03:10:32.3283130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.55,1.889,348.6,357,18,187
2025-01-07T03:10:32.3750746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,181.73,1.889,348.6,357.1,18,186
2025-01-07T03:10:32.4532549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,181.73,1.889,348.6,357.1,18,186
2025-01-07T03:10:32.5156742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,183.14,1.904,354,357.1,18,187
2025-01-07T03:10:32.5781726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,183.14,1.904,354,357.1,18,187
2025-01-07T03:10:32.6407091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,184.04,1.904,354,357.1,18,188
2025-01-07T03:10:32.7109079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,185.85,1.904,354,357.1,18,190
2025-01-07T03:10:32.7789737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,185.85,1.904,354,357.1,18,190
2025-01-07T03:10:32.8414647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,186.76,1.904,354,357.1,18,191
2025-01-07T03:10:32.9039462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,186.76,1.904,354,357.1,18,191
2025-01-07T03:10:32.9664650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,186.76,1.904,354,357.1,18,191
2025-01-07T03:10:33.0287528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.67,1.904,354,357.1,18,192
2025-01-07T03:10:33.1068923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.65,1.904,354,357.1,19,193
2025-01-07T03:10:33.1694154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.56,1.904,354,357.1,19,194
2025-01-07T03:10:33.2318926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.47,1.904,354,357.1,19,195
2025-01-07T03:10:33.2943336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.47,1.904,354,357.1,19,195
2025-01-07T03:10:33.3568449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.38,1.904,354,356.9,19,194
2025-01-07T03:10:33.4349796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.46,1.911,354,356.9,19,193
2025-01-07T03:10:33.4974497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,186.64,1.911,354,356.9,19,191
2025-01-07T03:10:33.5600253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,185.73,1.911,354,356.9,19,190
2025-01-07T03:10:33.6224231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,185.73,1.911,354,356.9,19,190
2025-01-07T03:10:33.6850051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,186.64,1.911,354,356.9,19,191
2025-01-07T03:10:33.7630690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,188.46,1.911,354,356.9,19,193
2025-01-07T03:10:33.8256715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.37,1.911,354,356.9,19,194
2025-01-07T03:10:33.8881192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.37,1.911,354,356.9,19,194
2025-01-07T03:10:33.9505369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.37,1.911,354,356.9,19,194
2025-01-07T03:10:34.0130657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,187.55,1.911,354,356.9,19,192
2025-01-07T03:10:34.0911549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,185.73,1.911,354,356.9,19,190
2025-01-07T03:10:34.1535857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,184.82,1.911,354,356.9,19,189
2025-01-07T03:10:34.2162041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.91,1.911,354,356.9,19,188
2025-01-07T03:10:34.2785935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.91,1.911,354,356.9,19,188
2025-01-07T03:10:34.3412057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.64,1.911,354,356.6,19,188
2025-01-07T03:10:34.4192410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,183.64,1.911,354,356.6,19,188
2025-01-07T03:10:34.4816664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,183.31,1.87,350.1,356.6,19,188
2025-01-07T03:10:34.5441984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,182.4,1.87,350.1,356.6,19,187
2025-01-07T03:10:34.6066233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,181.49,1.87,350.1,356.6,19,186
2025-01-07T03:10:34.6691988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,180.57,1.87,350.1,356.6,19,185
2025-01-07T03:10:34.7315922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,180.57,1.87,350.1,356.6,19,185
2025-01-07T03:10:34.8097772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,179.66,1.87,350.1,356.6,19,184
2025-01-07T03:10:34.8722573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,179.66,1.87,350.1,356.6,19,184
2025-01-07T03:10:34.9347856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,179.66,1.87,350.1,356.6,19,184
2025-01-07T03:10:34.9972347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,179.66,1.87,350.1,356.6,19,184
2025-01-07T03:10:35.0597519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,180.57,1.87,350.1,356.6,19,185
2025-01-07T03:10:35.1377879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,179.71,1.87,350.1,356.6,20,184
2025-01-07T03:10:35.2002632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,179.71,1.87,350.1,356.6,20,184
2025-01-07T03:10:35.2627929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,178.79,1.87,350.1,356.6,20,183
2025-01-07T03:10:35.3408764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,178.61,1.87,350.1,356.4,20,183
2025-01-07T03:10:35.3877174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,178.61,1.87,350.1,356.4,20,183
2025-01-07T03:10:35.4527853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,181.35,1.87,350.1,356.4,20,186
2025-01-07T03:10:35.5308749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.2,1.842,348,356.4,20,186
2025-01-07T03:10:35.5933931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.2,1.842,348,356.4,20,186
2025-01-07T03:10:35.6559547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,180.28,1.842,348,356.4,20,185
2025-01-07T03:10:35.7183539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,179.36,1.842,348,356.4,20,184
2025-01-07T03:10:35.7808550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,178.44,1.842,348,356.4,20,183
2025-01-07T03:10:35.8590255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,177.53,1.842,348,356.4,20,182
2025-01-07T03:10:35.9214319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,178.44,1.842,348,356.4,20,183
2025-01-07T03:10:35.9839126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,178.44,1.842,348,356.4,20,183
2025-01-07T03:10:36.0464443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,178.44,1.842,348,356.4,20,183
2025-01-07T03:10:36.1087950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,178.49,1.842,348,356.4,21,183
2025-01-07T03:10:36.1870628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,177.56,1.842,348,356.4,21,182
2025-01-07T03:10:36.2495373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,176.64,1.842,348,356.4,21,181
2025-01-07T03:10:36.3120069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,178.49,1.842,348,356.4,21,183
2025-01-07T03:10:36.3745373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,179.22,1.842,348,356.2,21,184
2025-01-07T03:10:36.4369590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.01,1.889,347.6,356.2,21,186
2025-01-07T03:10:36.5150646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.92,1.889,347.6,356.2,21,187
2025-01-07T03:10:36.5774745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.92,1.889,347.6,356.2,21,187
2025-01-07T03:10:36.6400097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.92,1.889,347.6,356.2,21,187
2025-01-07T03:10:36.7024933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.92,1.889,347.6,356.2,21,187
2025-01-07T03:10:36.7649593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.01,1.889,347.6,356.2,21,186
2025-01-07T03:10:36.8431323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.01,1.889,347.6,356.2,21,186
2025-01-07T03:10:36.8945366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.01,1.889,347.6,356.2,21,186
2025-01-07T03:10:36.9725827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.01,1.889,347.6,356.2,21,186
2025-01-07T03:10:37.0352671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,181.01,1.889,347.6,356.2,21,186
2025-01-07T03:10:37.0975667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,181.98,1.889,347.6,356.2,22,187
2025-01-07T03:10:37.1601521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,183.83,1.889,347.6,356.2,22,189
2025-01-07T03:10:37.2226288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,184.75,1.889,347.6,356.2,22,190
2025-01-07T03:10:37.2877527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,184.75,1.889,347.6,356.2,22,190
2025-01-07T03:10:37.3658496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.62,1.889,347.6,355.9,22,188
2025-01-07T03:10:37.4283921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.48,2.004,345.7,355.9,22,187
2025-01-07T03:10:37.4909457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.48,2.004,345.7,355.9,22,187
2025-01-07T03:10:37.5533522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.48,2.004,345.7,355.9,22,187
2025-01-07T03:10:37.6158764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.48,2.004,345.7,355.9,22,187
2025-01-07T03:10:37.6940395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,181.48,2.004,345.7,355.9,22,187
2025-01-07T03:10:37.7564756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,182.4,2.004,345.7,355.9,22,188
2025-01-07T03:10:37.8189969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,183.32,2.004,345.7,355.9,22,189
2025-01-07T03:10:37.8815597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,184.24,2.004,345.7,355.9,22,190
2025-01-07T03:10:37.9439634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,183.32,2.004,345.7,355.9,22,189
2025-01-07T03:10:38.0220161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,183.32,2.004,345.7,355.9,22,189
2025-01-07T03:10:38.0844227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,182.4,2.004,345.7,355.9,22,188
2025-01-07T03:10:38.1469320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,182.4,2.004,345.7,355.9,22,188
2025-01-07T03:10:38.2094896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,182.4,2.004,345.7,355.9,22,188
2025-01-07T03:10:38.2719610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,182.4,2.004,345.7,355.9,22,188
2025-01-07T03:10:38.3501452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,184.42,2.004,345.7,356.1,22,190
2025-01-07T03:10:38.4125856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,184.42,2.004,345.7,356.1,22,190
2025-01-07T03:10:38.4750556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,185.05,2.137,343.5,356.1,22,191
2025-01-07T03:10:38.5376353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,185.05,2.137,343.5,356.1,22,191
2025-01-07T03:10:38.5999857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,185.05,2.137,343.5,356.1,22,191
2025-01-07T03:10:38.6781787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,185.05,2.137,343.5,356.1,22,191
2025-01-07T03:10:38.7406407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.14,2.137,343.5,356.1,22,190
2025-01-07T03:10:38.8031091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.14,2.137,343.5,356.1,22,190
2025-01-07T03:10:38.8656434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,183.22,2.137,343.5,356.1,22,189
2025-01-07T03:10:38.9281554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,183.22,2.137,343.5,356.1,22,189
2025-01-07T03:10:38.9905973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.14,2.137,343.5,356.1,22,190
2025-01-07T03:10:39.0687202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.14,2.137,343.5,356.1,22,190
2025-01-07T03:10:39.1310971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,184.05,2.137,343.5,356.1,21,190
2025-01-07T03:10:39.1936069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,184.05,2.137,343.5,356.1,21,190
2025-01-07T03:10:39.2561745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,184.05,2.137,343.5,356.1,21,190
2025-01-07T03:10:39.3499016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,184.51,2.137,343.5,356.6,21,190
2025-01-07T03:10:39.3967695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,183.6,2.137,343.5,356.6,21,189
2025-01-07T03:10:39.4592457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.64,2.163,344.2,356.6,21,189
2025-01-07T03:10:39.5216136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.64,2.163,344.2,356.6,21,189
2025-01-07T03:10:39.5842650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.64,2.163,344.2,356.6,21,189
2025-01-07T03:10:39.6467099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.55,2.163,344.2,356.6,21,190
2025-01-07T03:10:39.7248307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.55,2.163,344.2,356.6,21,190
2025-01-07T03:10:39.7873934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.55,2.163,344.2,356.6,21,190
2025-01-07T03:10:39.8567823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.55,2.163,344.2,356.6,21,190
2025-01-07T03:10:39.9193733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.55,2.163,344.2,356.6,21,190
2025-01-07T03:10:39.9818232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,184.55,2.163,344.2,356.6,21,190
2025-01-07T03:10:40.0442201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.72,2.163,344.2,356.6,21,188
2025-01-07T03:10:40.1066502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.72,2.163,344.2,356.6,21,188
2025-01-07T03:10:40.1924753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.72,2.163,344.2,356.6,21,188
2025-01-07T03:10:40.2394270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.72,2.163,344.2,356.6,21,188
2025-01-07T03:10:40.3019532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.72,2.163,344.2,356.6,21,188
2025-01-07T03:10:40.3800061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.18,2.163,344.2,357.1,21,188
2025-01-07T03:10:40.4425455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,183.18,2.163,344.2,357.1,21,188
2025-01-07T03:10:40.5051026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,182.71,2.017,348.1,357.1,21,187
2025-01-07T03:10:40.5674191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,182.71,2.017,348.1,357.1,21,187
2025-01-07T03:10:40.6300295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,182.71,2.017,348.1,357.1,21,187
2025-01-07T03:10:40.7081139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,182.71,2.017,348.1,357.1,21,187
2025-01-07T03:10:40.7706040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,182.71,2.017,348.1,357.1,21,187
2025-01-07T03:10:40.8374043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,183.63,2.017,348.1,357.1,21,188
2025-01-07T03:10:40.8998660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,183.63,2.017,348.1,357.1,21,188
2025-01-07T03:10:40.9623065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,183.63,2.017,348.1,357.1,21,188
2025-01-07T03:10:41.0248102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,182.71,2.017,348.1,357.1,21,187
2025-01-07T03:10:41.0871692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.8,2.017,348.1,357.1,21,186
2025-01-07T03:10:41.1653060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.8,2.017,348.1,357.1,21,186
2025-01-07T03:10:41.2279048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,181.8,2.017,348.1,357.1,21,186
2025-01-07T03:10:41.2903744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,180.88,2.017,348.1,357.1,21,185
2025-01-07T03:10:41.3528411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,179.97,2.017,348.1,357.1,21,184
2025-01-07T03:10:41.4154043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,181.32,1.866,352.5,357.1,21,185
2025-01-07T03:10:41.4934138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,180.4,1.866,352.5,357.1,21,184
2025-01-07T03:10:41.5560119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,180.4,1.866,352.5,357.1,21,184
2025-01-07T03:10:41.6184451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,181.32,1.866,352.5,357.1,21,185
2025-01-07T03:10:41.6808841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,182.24,1.866,352.5,357.1,21,186
2025-01-07T03:10:41.7433873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,182.24,1.866,352.5,357.1,21,186
2025-01-07T03:10:41.8215556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,181.32,1.866,352.5,357.1,21,185
2025-01-07T03:10:41.8840612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,181.32,1.866,352.5,357.1,21,185
2025-01-07T03:10:41.9464722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,180.4,1.866,352.5,357.1,21,184
2025-01-07T03:10:42.0089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,181.32,1.866,352.5,357.1,21,185
2025-01-07T03:10:42.0713177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,182.24,1.866,352.5,357.1,21,186
2025-01-07T03:10:42.1496739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,182.27,1.866,352.5,357.1,22,186
2025-01-07T03:10:42.2120840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,182.27,1.866,352.5,357.1,22,186
2025-01-07T03:10:42.2745488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,181.35,1.866,352.5,357.1,22,185
2025-01-07T03:10:42.3370760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.43,1.866,352.5,357.1,22,184
2025-01-07T03:10:42.3994944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,180.43,1.866,352.5,357.1,22,184
2025-01-07T03:10:42.4776696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,181.35,1.866,352.5,357.1,22,185
2025-01-07T03:10:42.5401921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,182.37,1.865,353.7,357.1,22,186
2025-01-07T03:10:42.6025257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,182.37,1.865,353.7,357.1,22,186
2025-01-07T03:10:42.6651013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,182.37,1.865,353.7,357.1,22,186
2025-01-07T03:10:42.7275974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,182.37,1.865,353.7,357.1,22,186
2025-01-07T03:10:42.7928778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.29,1.865,353.7,357.1,22,187
2025-01-07T03:10:42.8709961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,183.29,1.865,353.7,357.1,22,187
2025-01-07T03:10:42.9334368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.21,1.865,353.7,357.1,22,188
2025-01-07T03:10:42.9959160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.21,1.865,353.7,357.1,22,188
2025-01-07T03:10:43.0584677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.21,1.865,353.7,357.1,22,188
2025-01-07T03:10:43.1208876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.21,1.865,353.7,357.1,22,188
2025-01-07T03:10:43.1990469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.21,1.865,353.7,357.1,22,188
2025-01-07T03:10:43.2615247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.21,1.865,353.7,357.1,22,188
2025-01-07T03:10:43.3277387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,184.21,1.865,353.7,357.1,22,188
2025-01-07T03:10:43.3901489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,185.23,1.865,353.7,357.2,22,189
2025-01-07T03:10:43.4526732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,185.23,1.865,353.7,357.2,22,189
2025-01-07T03:10:43.5151310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,185.92,1.991,351.6,357.2,22,190
2025-01-07T03:10:43.5776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,185.92,1.991,351.6,357.2,22,190
2025-01-07T03:10:43.6557257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,186.84,1.991,351.6,357.2,22,191
2025-01-07T03:10:43.7282764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,186.84,1.991,351.6,357.2,22,191
2025-01-07T03:10:43.7808332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,186.84,1.991,351.6,357.2,22,191
2025-01-07T03:10:43.8432015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,186.84,1.991,351.6,357.2,22,191
2025-01-07T03:10:43.9057511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,186.84,1.991,351.6,357.2,22,191
2025-01-07T03:10:43.9838217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,186.84,1.991,351.6,357.2,22,191
2025-01-07T03:10:44.0462776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,186.84,1.991,351.6,357.2,22,191
2025-01-07T03:10:44.1087024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.63,1.991,351.6,357.2,20,192
2025-01-07T03:10:44.1712651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.54,1.991,351.6,357.2,20,193
2025-01-07T03:10:44.2337527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.54,1.991,351.6,357.2,20,193
2025-01-07T03:10:44.3118160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.54,1.991,351.6,357.2,20,193
2025-01-07T03:10:44.3743921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.63,1.991,351.6,357.3,20,193
2025-01-07T03:10:44.4368441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,186.8,1.991,351.6,357.3,20,191
2025-01-07T03:10:44.4993863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.73,2.115,349.7,357.3,20,189
2025-01-07T03:10:44.5619011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.82,2.115,349.7,357.3,20,188
2025-01-07T03:10:44.6398742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.91,2.115,349.7,357.3,20,187
2025-01-07T03:10:44.7023972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,182.01,2.115,349.7,357.3,20,186
2025-01-07T03:10:44.7648989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,179.29,2.115,349.7,357.3,20,183
2025-01-07T03:10:44.8274107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,178.39,2.115,349.7,357.3,20,182
2025-01-07T03:10:44.8898795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,178.39,2.115,349.7,357.3,20,182
2025-01-07T03:10:44.9680208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,178.39,2.115,349.7,357.3,20,182
2025-01-07T03:10:45.0305350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,179.29,2.115,349.7,357.3,20,183
2025-01-07T03:10:45.0928830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,180.09,2.115,349.7,357.3,18,184
2025-01-07T03:10:45.1554710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.88,2.115,349.7,357.3,18,186
2025-01-07T03:10:45.2179745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.88,2.115,349.7,357.3,18,186
2025-01-07T03:10:45.2804337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.88,2.115,349.7,357.3,18,186
2025-01-07T03:10:45.3585455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.15,2.115,349.7,357.6,18,186
2025-01-07T03:10:45.4210526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,2.127,348.5,357.6,18,186
2025-01-07T03:10:45.4861124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,2.127,348.5,357.6,18,186
2025-01-07T03:10:45.5460300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,2.127,348.5,357.6,18,186
2025-01-07T03:10:45.6084611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,2.127,348.5,357.6,18,186
2025-01-07T03:10:45.6866347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.12,2.127,348.5,357.6,18,185
2025-01-07T03:10:45.7490151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,2.127,348.5,357.6,18,186
2025-01-07T03:10:45.8115616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,2.127,348.5,357.6,18,186
2025-01-07T03:10:45.8740744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,2.127,348.5,357.6,18,186
2025-01-07T03:10:45.9365313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.12,2.127,348.5,357.6,18,185
2025-01-07T03:10:46.0147171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,2.127,348.5,357.6,18,186
2025-01-07T03:10:46.0771656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,2.127,348.5,357.6,18,186
2025-01-07T03:10:46.1396996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,2.127,348.5,357.6,18,186
2025-01-07T03:10:46.2020838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,182.91,2.127,348.5,357.6,18,187
2025-01-07T03:10:46.2645880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,182.91,2.127,348.5,357.6,18,187
2025-01-07T03:10:46.3427601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,182.82,2.127,348.5,357.5,18,187
2025-01-07T03:10:46.4051170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,182.82,2.127,348.5,357.5,18,187
2025-01-07T03:10:46.4676502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,182.73,2.029,346.8,357.5,18,187
2025-01-07T03:10:46.5301536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.63,2.029,346.8,357.5,18,188
2025-01-07T03:10:46.5926985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.63,2.029,346.8,357.5,18,188
2025-01-07T03:10:46.6708650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.63,2.029,346.8,357.5,18,188
2025-01-07T03:10:46.7332569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.63,2.029,346.8,357.5,18,188
2025-01-07T03:10:46.7956796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.63,2.029,346.8,357.5,18,188
2025-01-07T03:10:46.8582213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.63,2.029,346.8,357.5,18,188
2025-01-07T03:10:46.9207445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.63,2.029,346.8,357.5,18,188
2025-01-07T03:10:46.9989011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.63,2.029,346.8,357.5,18,188
2025-01-07T03:10:47.0613643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.63,2.029,346.8,357.5,18,188
2025-01-07T03:10:47.1237298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.79,2.029,346.8,357.5,21,189
2025-01-07T03:10:47.1863534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,184.79,2.029,346.8,357.5,21,189
2025-01-07T03:10:47.2488114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.71,2.029,346.8,357.5,21,190
2025-01-07T03:10:47.3269478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.71,2.029,346.8,357.5,21,190
2025-01-07T03:10:47.3894385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.34,2.029,346.8,357.1,21,190
2025-01-07T03:10:47.4519421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,185.34,2.029,346.8,357.1,21,190
2025-01-07T03:10:47.5143653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.21,1.919,344,357.1,21,190
2025-01-07T03:10:47.5767860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.21,1.919,344,357.1,21,190
2025-01-07T03:10:47.6393660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.21,1.919,344,357.1,21,190
2025-01-07T03:10:47.7174593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.28,1.919,344,357.1,21,189
2025-01-07T03:10:47.7799332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,183.36,1.919,344,357.1,21,188
2025-01-07T03:10:47.8424934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,183.36,1.919,344,357.1,21,188
2025-01-07T03:10:47.9049021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,183.36,1.919,344,357.1,21,188
2025-01-07T03:10:47.9674897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.28,1.919,344,357.1,21,189
2025-01-07T03:10:48.0455817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,183.36,1.919,344,357.1,21,188
2025-01-07T03:10:48.1078654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,183.44,1.919,344,357.1,22,188
2025-01-07T03:10:48.1703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,183.44,1.919,344,357.1,22,188
2025-01-07T03:10:48.2329724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.36,1.919,344,357.1,22,189
2025-01-07T03:10:48.2954547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.36,1.919,344,357.1,22,189
2025-01-07T03:10:48.3736273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,184.36,1.919,344,357.1,22,189
2025-01-07T03:10:48.4361226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,183.44,1.919,344,357.1,22,188
2025-01-07T03:10:48.4985782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,184.26,1.911,342.5,357.1,22,189
2025-01-07T03:10:48.5610588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,184.26,1.911,342.5,357.1,22,189
2025-01-07T03:10:48.6235387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,183.33,1.911,342.5,357.1,22,188
2025-01-07T03:10:48.7016653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,183.33,1.911,342.5,357.1,22,188
2025-01-07T03:10:48.7641490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,182.41,1.911,342.5,357.1,22,187
2025-01-07T03:10:48.8266518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,182.41,1.911,342.5,357.1,22,187
2025-01-07T03:10:48.8890243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,182.41,1.911,342.5,357.1,22,187
2025-01-07T03:10:48.9516353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,181.48,1.911,342.5,357.1,22,186
2025-01-07T03:10:49.0297161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,181.48,1.911,342.5,357.1,22,186
2025-01-07T03:10:49.0921184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,181.55,1.911,342.5,357.1,23,186
2025-01-07T03:10:49.1546246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,182.47,1.911,342.5,357.1,23,187
2025-01-07T03:10:49.2171681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,182.47,1.911,342.5,357.1,23,187
2025-01-07T03:10:49.2796601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,182.47,1.911,342.5,357.1,23,187
2025-01-07T03:10:49.3578118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,182.2,1.911,342.5,356.8,23,187
2025-01-07T03:10:49.4202244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,182.25,2.014,344.2,356.8,23,187
2025-01-07T03:10:49.4880993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,181.32,2.014,344.2,356.8,23,186
2025-01-07T03:10:49.5506356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,180.4,2.014,344.2,356.8,23,185
2025-01-07T03:10:49.6130147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:49.6755843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:49.7379994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:49.8025389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:49.8807303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:49.9432295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:50.0057831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:50.0681238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:50.1308059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:50.2088954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:50.2711916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.48,2.014,344.2,356.8,23,184
2025-01-07T03:10:50.3338580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.57,2.014,344.2,356.9,23,184
2025-01-07T03:10:50.3962735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.57,2.014,344.2,356.9,23,184
2025-01-07T03:10:50.4586793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.57,2.014,344.2,356.9,23,184
2025-01-07T03:10:50.5370105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,179.59,2.13,345.3,356.9,23,184
2025-01-07T03:10:50.5993801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,180.51,2.13,345.3,356.9,23,185
2025-01-07T03:10:50.6618471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,180.51,2.13,345.3,356.9,23,185
2025-01-07T03:10:50.7243095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,180.51,2.13,345.3,356.9,23,185
2025-01-07T03:10:50.7867901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,181.43,2.13,345.3,356.9,23,186
2025-01-07T03:10:50.8650054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,181.43,2.13,345.3,356.9,23,186
2025-01-07T03:10:50.9274313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,181.43,2.13,345.3,356.9,23,186
2025-01-07T03:10:50.9898972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,181.43,2.13,345.3,356.9,23,186
2025-01-07T03:10:51.0523968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,181.43,2.13,345.3,356.9,23,186
2025-01-07T03:10:51.1148598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,181.36,2.13,345.3,356.9,22,186
2025-01-07T03:10:51.1773226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,182.28,2.13,345.3,356.9,22,187
2025-01-07T03:10:51.2555446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,182.28,2.13,345.3,356.9,22,187
2025-01-07T03:10:51.3336510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,183.38,2.13,345.3,357.1,22,188
2025-01-07T03:10:51.3804277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,183.38,2.13,345.3,357.1,22,188
2025-01-07T03:10:51.4430287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,183.32,2.169,345,357.1,22,188
2025-01-07T03:10:51.5053581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,183.32,2.169,345,357.1,22,188
2025-01-07T03:10:51.5836448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,184.24,2.169,345,357.1,22,189
2025-01-07T03:10:51.6460513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,184.24,2.169,345,357.1,22,189
2025-01-07T03:10:51.7084474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,184.24,2.169,345,357.1,22,189
2025-01-07T03:10:51.7710406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.15,2.169,345,357.1,22,190
2025-01-07T03:10:51.8335213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.15,2.169,345,357.1,22,190
2025-01-07T03:10:51.9114890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.15,2.169,345,357.1,22,190
2025-01-07T03:10:51.9741213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.15,2.169,345,357.1,22,190
2025-01-07T03:10:52.0365259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.15,2.169,345,357.1,22,190
2025-01-07T03:10:52.0989646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.15,2.169,345,357.1,22,190
2025-01-07T03:10:52.1615563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.15,2.169,345,357.1,22,190
2025-01-07T03:10:52.2397023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.15,2.169,345,357.1,22,190
2025-01-07T03:10:52.3022058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,184.24,2.169,345,357.1,22,189
2025-01-07T03:10:52.3646396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,184.33,2.169,345,357.2,22,189
2025-01-07T03:10:52.4271524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,184.33,2.169,345,357.2,22,189
2025-01-07T03:10:52.4897000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.32,2.133,345.6,357.2,22,190
2025-01-07T03:10:52.5677303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.32,2.133,345.6,357.2,22,190
2025-01-07T03:10:52.6302843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.32,2.133,345.6,357.2,22,190
2025-01-07T03:10:52.6927806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.32,2.133,345.6,357.2,22,190
2025-01-07T03:10:52.7551415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.32,2.133,345.6,357.2,22,190
2025-01-07T03:10:52.8177341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.32,2.133,345.6,357.2,22,190
2025-01-07T03:10:52.8958282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.24,2.133,345.6,357.2,22,191
2025-01-07T03:10:52.9582227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.24,2.133,345.6,357.2,22,191
2025-01-07T03:10:53.0207676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,188.08,2.133,345.6,357.2,22,193
2025-01-07T03:10:53.0831516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,188.08,2.133,345.6,357.2,22,193
2025-01-07T03:10:53.1457228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,188.08,2.133,345.6,357.2,22,193
2025-01-07T03:10:53.2082447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.24,2.133,345.6,357.2,22,191
2025-01-07T03:10:53.2864025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,185.32,2.133,345.6,357.2,22,190
2025-01-07T03:10:53.4113332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.73,2.058,348.7,357.3,22,190
2025-01-07T03:10:53.4738023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.73,2.058,348.7,357.3,22,190
2025-01-07T03:10:53.5362964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.73,2.058,348.7,357.3,22,190
2025-01-07T03:10:53.6143693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.73,2.058,348.7,357.3,22,190
2025-01-07T03:10:53.6767741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,186.65,2.058,348.7,357.3,22,191
2025-01-07T03:10:53.7393300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,186.65,2.058,348.7,357.3,22,191
2025-01-07T03:10:53.8019048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,186.65,2.058,348.7,357.3,22,191
2025-01-07T03:10:53.8643063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,186.65,2.058,348.7,357.3,22,191
2025-01-07T03:10:53.9423674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,186.65,2.058,348.7,357.3,22,191
2025-01-07T03:10:54.0049527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,186.65,2.058,348.7,357.3,22,191
2025-01-07T03:10:54.0673752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.73,2.058,348.7,357.3,22,190
2025-01-07T03:10:54.1299895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.73,2.058,348.7,357.3,22,190
2025-01-07T03:10:54.1924422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.73,2.058,348.7,357.3,22,190
2025-01-07T03:10:54.2705480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.73,2.058,348.7,357.3,22,190
2025-01-07T03:10:54.3330237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,185.73,2.058,348.7,357.3,22,190
2025-01-07T03:10:54.3955064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,183.9,2.058,348.7,357.3,22,188
2025-01-07T03:10:54.4578657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,183.9,2.058,348.7,357.3,22,188
2025-01-07T03:10:54.5204551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,183.35,1.989,352.8,357.3,22,187
2025-01-07T03:10:54.5986843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:54.6610751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:54.7235981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:54.7860946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,181.52,1.989,352.8,357.3,22,185
2025-01-07T03:10:54.8514519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:54.9139514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:54.9920122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:55.0545097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:55.1170472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:55.1816613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:55.2440228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:55.3066269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.43,1.989,352.8,357.3,22,186
2025-01-07T03:10:55.3848068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,181.42,1.989,352.8,357.2,22,185
2025-01-07T03:10:55.4471848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,180.51,1.989,352.8,357.2,22,184
2025-01-07T03:10:55.5097276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,180.73,1.95,355.4,357.2,22,184
2025-01-07T03:10:55.5720911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,180.73,1.95,355.4,357.2,22,184
2025-01-07T03:10:55.6345868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,180.73,1.95,355.4,357.2,22,184
2025-01-07T03:10:55.7059021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,181.65,1.95,355.4,357.2,22,185
2025-01-07T03:10:55.7684534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,181.65,1.95,355.4,357.2,22,185
2025-01-07T03:10:55.8309134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,181.65,1.95,355.4,357.2,22,185
2025-01-07T03:10:55.9090331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,181.65,1.95,355.4,357.2,22,185
2025-01-07T03:10:55.9714631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,180.73,1.95,355.4,357.2,22,184
2025-01-07T03:10:56.0339977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,180.73,1.95,355.4,357.2,22,184
2025-01-07T03:10:56.0981484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,179.79,1.95,355.4,357.2,21,183
2025-01-07T03:10:56.1590375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,179.79,1.95,355.4,357.2,21,183
2025-01-07T03:10:56.2252177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,179.79,1.95,355.4,357.2,21,183
2025-01-07T03:10:56.3032902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,179.79,1.95,355.4,357.2,21,183
2025-01-07T03:10:56.3657905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,179.79,1.95,355.4,357.2,21,183
2025-01-07T03:10:56.4282746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,179.79,1.95,355.4,357.2,21,183
2025-01-07T03:10:56.4907185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:56.5532691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:56.6157522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:56.6864542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:56.7489011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:56.8270838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:56.8806348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,178.9,1.985,355.7,357.2,21,182
2025-01-07T03:10:56.9430600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:57.0212421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:57.0834859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:57.1460808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:57.2086532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:57.2737419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:57.3362851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,179.81,1.985,355.7,357.2,21,183
2025-01-07T03:10:57.4144603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,177.75,2.071,353.2,357.2,21,181
2025-01-07T03:10:57.4769283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,177.75,2.071,353.2,357.2,21,181
2025-01-07T03:10:57.5393687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,177.75,2.071,353.2,357.2,21,181
2025-01-07T03:10:57.6017386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,177.75,2.071,353.2,357.2,21,181
2025-01-07T03:10:57.6670408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,179.57,2.071,353.2,357.2,21,183
2025-01-07T03:10:57.7294931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,180.48,2.071,353.2,357.2,21,184
2025-01-07T03:10:57.8076366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,180.48,2.071,353.2,357.2,21,184
2025-01-07T03:10:57.8700521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,180.48,2.071,353.2,357.2,21,184
2025-01-07T03:10:57.9325369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,180.48,2.071,353.2,357.2,21,184
2025-01-07T03:10:57.9950367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,179.57,2.071,353.2,357.2,21,183
2025-01-07T03:10:58.0574497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,179.57,2.071,353.2,357.2,21,183
2025-01-07T03:10:58.1356534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,179.57,2.071,353.2,357.2,21,183
2025-01-07T03:10:58.1981628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,180.48,2.071,353.2,357.2,21,184
2025-01-07T03:10:58.2607128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.31,2.071,353.2,357.2,21,186
2025-01-07T03:10:58.3231314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.31,2.071,353.2,357.2,21,186
2025-01-07T03:10:58.3855636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.03,2.071,353.2,356.9,21,186
2025-01-07T03:10:58.4636157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.03,2.071,353.2,356.9,21,186
2025-01-07T03:10:58.5262515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.56,2.135,348.3,356.9,21,186
2025-01-07T03:10:58.5886331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.56,2.135,348.3,356.9,21,186
2025-01-07T03:10:58.6511553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.56,2.135,348.3,356.9,21,186
2025-01-07T03:10:58.7136632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.56,2.135,348.3,356.9,21,186
2025-01-07T03:10:58.7918210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.56,2.135,348.3,356.9,21,186
2025-01-07T03:10:58.8542406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.56,2.135,348.3,356.9,21,186
2025-01-07T03:10:58.9167634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.56,2.135,348.3,356.9,21,186
2025-01-07T03:10:58.9792520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,182.47,2.135,348.3,356.9,21,187
2025-01-07T03:10:59.0416304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,182.47,2.135,348.3,356.9,21,187
2025-01-07T03:10:59.1198018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,182.41,2.135,348.3,356.9,20,187
2025-01-07T03:10:59.1822277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,182.41,2.135,348.3,356.9,20,187
2025-01-07T03:10:59.2448434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,182.41,2.135,348.3,356.9,20,187
2025-01-07T03:10:59.3073432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,182.41,2.135,348.3,356.9,20,187
2025-01-07T03:10:59.3698252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,182.41,2.135,348.3,356.9,20,187
2025-01-07T03:10:59.4478955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.13,2.094,344,356.9,20,186
2025-01-07T03:10:59.5102765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.13,2.094,344,356.9,20,186
2025-01-07T03:10:59.5728519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.13,2.094,344,356.9,20,186
2025-01-07T03:10:59.6354109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.13,2.094,344,356.9,20,186
2025-01-07T03:10:59.6978764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.04,2.094,344,356.9,20,187
2025-01-07T03:10:59.7760138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.04,2.094,344,356.9,20,187
2025-01-07T03:10:59.8384385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.04,2.094,344,356.9,20,187
2025-01-07T03:10:59.9009254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.04,2.094,344,356.9,20,187
2025-01-07T03:10:59.9633380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.13,2.094,344,356.9,20,186
2025-01-07T03:11:00.0258285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,179.32,2.094,344,356.9,20,184
2025-01-07T03:11:00.0883298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,178.41,2.094,344,356.9,20,183
2025-01-07T03:11:00.1665486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,179.32,2.094,344,356.9,20,184
2025-01-07T03:11:00.2289527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,179.32,2.094,344,356.9,20,184
2025-01-07T03:11:00.2914505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.13,2.094,344,356.9,20,186
2025-01-07T03:11:00.3561603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.5,2.094,344,357.3,20,186
2025-01-07T03:11:00.4187479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.41,2.094,344,357.3,20,187
2025-01-07T03:11:00.4811901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.57,1.94,344.4,357.3,20,187
2025-01-07T03:11:00.5592799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.57,1.94,344.4,357.3,20,187
2025-01-07T03:11:00.6217973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.57,1.94,344.4,357.3,20,187
2025-01-07T03:11:00.6842665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.57,1.94,344.4,357.3,20,187
2025-01-07T03:11:00.7467003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.57,1.94,344.4,357.3,20,187
2025-01-07T03:11:00.8092820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.57,1.94,344.4,357.3,20,187
2025-01-07T03:11:00.8874503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.57,1.94,344.4,357.3,20,187
2025-01-07T03:11:00.9497582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,181.65,1.94,344.4,357.3,20,186
2025-01-07T03:11:01.0123806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.57,1.94,344.4,357.3,20,187
2025-01-07T03:11:01.0748403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,182.71,1.94,344.4,357.3,22,187
2025-01-07T03:11:01.1373133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,181.79,1.94,344.4,357.3,22,186
2025-01-07T03:11:01.2154324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,181.79,1.94,344.4,357.3,22,186
2025-01-07T03:11:01.2779396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,181.79,1.94,344.4,357.3,22,186
2025-01-07T03:11:01.3404543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,182.9,1.94,344.4,357.5,22,187
2025-01-07T03:11:01.4029585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,182.9,1.94,344.4,357.5,22,187
2025-01-07T03:11:01.4653783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,182.36,1.815,348.4,357.5,22,186
2025-01-07T03:11:01.5491990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,180.51,1.815,348.4,357.5,22,184
2025-01-07T03:11:01.6059467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.58,1.815,348.4,357.5,22,183
2025-01-07T03:11:01.6684956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.58,1.815,348.4,357.5,22,183
2025-01-07T03:11:01.7309385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.58,1.815,348.4,357.5,22,183
2025-01-07T03:11:01.7934552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,180.51,1.815,348.4,357.5,22,184
2025-01-07T03:11:01.8715924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,180.51,1.815,348.4,357.5,22,184
2025-01-07T03:11:01.9341141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,180.51,1.815,348.4,357.5,22,184
2025-01-07T03:11:01.9964762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,180.51,1.815,348.4,357.5,22,184
2025-01-07T03:11:02.0589759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,180.51,1.815,348.4,357.5,22,184
2025-01-07T03:11:02.1214709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.58,1.815,348.4,357.5,22,183
2025-01-07T03:11:02.1994862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.58,1.815,348.4,357.5,22,183
2025-01-07T03:11:02.2621203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.58,1.815,348.4,357.5,22,183
2025-01-07T03:11:02.3402025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.31,1.815,348.4,357.2,22,183
2025-01-07T03:11:02.3871356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.31,1.815,348.4,357.2,22,183
2025-01-07T03:11:02.4495374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,179.31,1.815,348.4,357.2,22,183
2025-01-07T03:11:02.5277050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,180.4,1.861,350.9,357.2,22,184
2025-01-07T03:11:02.5901721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,180.4,1.861,350.9,357.2,22,184
2025-01-07T03:11:02.6526683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,180.4,1.861,350.9,357.2,22,184
2025-01-07T03:11:02.7151216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,180.4,1.861,350.9,357.2,22,184
2025-01-07T03:11:02.7776147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,180.4,1.861,350.9,357.2,22,184
2025-01-07T03:11:02.8401315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,180.4,1.861,350.9,357.2,22,184
2025-01-07T03:11:02.9182095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,180.4,1.861,350.9,357.2,22,184
2025-01-07T03:11:02.9807065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,180.4,1.861,350.9,357.2,22,184
2025-01-07T03:11:03.0431807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,180.4,1.861,350.9,357.2,22,184
2025-01-07T03:11:03.1055340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,180.4,1.861,350.9,357.2,22,184
2025-01-07T03:11:03.1681377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.25,1.861,350.9,357.2,22,186
2025-01-07T03:11:03.2463093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.25,1.861,350.9,357.2,22,186
2025-01-07T03:11:03.3400593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.06,1.861,350.9,357,22,186
2025-01-07T03:11:03.3713277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.06,1.861,350.9,357,22,186
2025-01-07T03:11:03.4337184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,181.82,2.029,348.9,357,22,186
2025-01-07T03:11:03.4962336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,181.82,2.029,348.9,357,22,186
2025-01-07T03:11:03.5743956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,181.82,2.029,348.9,357,22,186
2025-01-07T03:11:03.6368174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,181.82,2.029,348.9,357,22,186
2025-01-07T03:11:03.7013693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.74,2.029,348.9,357,22,187
2025-01-07T03:11:03.7638779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.74,2.029,348.9,357,22,187
2025-01-07T03:11:03.8263589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.74,2.029,348.9,357,22,187
2025-01-07T03:11:03.8888280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,182.74,2.029,348.9,357,22,187
2025-01-07T03:11:03.9669244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.65,2.029,348.9,357,22,188
2025-01-07T03:11:04.0292454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.65,2.029,348.9,357,22,188
2025-01-07T03:11:04.0935228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.6,2.029,348.9,357,21,188
2025-01-07T03:11:04.1542238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.6,2.029,348.9,357,21,188
2025-01-07T03:11:04.2168709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.6,2.029,348.9,357,21,188
2025-01-07T03:11:04.2950005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.6,2.029,348.9,357,21,188
2025-01-07T03:11:04.3574545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.69,2.029,348.9,357.1,21,188
2025-01-07T03:11:04.4199563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.69,2.029,348.9,357.1,21,188
2025-01-07T03:11:04.4824765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,183.34,2.146,345.9,357.1,21,188
2025-01-07T03:11:04.5449692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,183.34,2.146,345.9,357.1,21,188
2025-01-07T03:11:04.6230476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,183.34,2.146,345.9,357.1,21,188
2025-01-07T03:11:04.6855388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,183.34,2.146,345.9,357.1,21,188
2025-01-07T03:11:04.7499325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,183.34,2.146,345.9,357.1,21,188
2025-01-07T03:11:04.8123993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,183.34,2.146,345.9,357.1,21,188
2025-01-07T03:11:04.8748785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,183.34,2.146,345.9,357.1,21,188
2025-01-07T03:11:04.9372466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,182.43,2.146,345.9,357.1,21,187
2025-01-07T03:11:05.0153913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,182.43,2.146,345.9,357.1,21,187
2025-01-07T03:11:05.0780013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.36,2.146,345.9,357.1,20,187
2025-01-07T03:11:05.1405104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.36,2.146,345.9,357.1,20,187
2025-01-07T03:11:05.2061918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.36,2.146,345.9,357.1,20,187
2025-01-07T03:11:05.2686410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.36,2.146,345.9,357.1,20,187
2025-01-07T03:11:05.3372459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.9,2.146,345.9,357.7,20,187
2025-01-07T03:11:05.3997296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,182.9,2.146,345.9,357.7,20,187
2025-01-07T03:11:05.4621367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.84,2.074,345.6,357.7,20,188
2025-01-07T03:11:05.5402297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.84,2.074,345.6,357.7,20,188
2025-01-07T03:11:05.6028459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,185.66,2.074,345.6,357.7,20,190
2025-01-07T03:11:05.6651970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.57,2.074,345.6,357.7,20,191
2025-01-07T03:11:05.7277710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,185.66,2.074,345.6,357.7,20,190
2025-01-07T03:11:05.7902309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,185.66,2.074,345.6,357.7,20,190
2025-01-07T03:11:05.8683332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.84,2.074,345.6,357.7,20,188
2025-01-07T03:11:05.9307275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.84,2.074,345.6,357.7,20,188
2025-01-07T03:11:05.9932997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,182.93,2.074,345.6,357.7,20,187
2025-01-07T03:11:06.0557035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,182.93,2.074,345.6,357.7,20,187
2025-01-07T03:11:06.1182007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.85,2.074,345.6,357.7,19,187
2025-01-07T03:11:06.1963916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,181.94,2.074,345.6,357.7,19,186
2025-01-07T03:11:06.2588942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,181.94,2.074,345.6,357.7,19,186
2025-01-07T03:11:06.3369744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,182.3,2.074,345.6,358.1,19,186
2025-01-07T03:11:06.3839384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,182.3,2.074,345.6,358.1,19,186
2025-01-07T03:11:06.4463590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,182.3,2.074,345.6,358.1,19,186
2025-01-07T03:11:06.5244799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,182.65,1.881,347.8,358.1,19,186
2025-01-07T03:11:06.5869348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,182.65,1.881,347.8,358.1,19,186
2025-01-07T03:11:06.6494363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,181.73,1.881,347.8,358.1,19,185
2025-01-07T03:11:06.7119067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,180.82,1.881,347.8,358.1,19,184
2025-01-07T03:11:06.7744177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,180.82,1.881,347.8,358.1,19,184
2025-01-07T03:11:06.8368805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,180.82,1.881,347.8,358.1,19,184
2025-01-07T03:11:06.9151017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,180.82,1.881,347.8,358.1,19,184
2025-01-07T03:11:06.9774538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,180.82,1.881,347.8,358.1,19,184
2025-01-07T03:11:07.0399693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,181.73,1.881,347.8,358.1,19,185
2025-01-07T03:11:07.1024279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,181.8,1.881,347.8,358.1,20,185
2025-01-07T03:11:07.1650164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,181.8,1.881,347.8,358.1,20,185
2025-01-07T03:11:07.2430909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,181.8,1.881,347.8,358.1,20,185
2025-01-07T03:11:07.3368456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.08,1.881,347.8,358.5,20,186
2025-01-07T03:11:07.3680749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184,1.881,347.8,358.5,20,187
2025-01-07T03:11:07.4305479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.21,1.769,350.5,358.5,20,188
2025-01-07T03:11:07.4929636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,187.06,1.769,350.5,358.5,20,190
2025-01-07T03:11:07.5711435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.98,1.769,350.5,358.5,20,191
2025-01-07T03:11:07.6337085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.98,1.769,350.5,358.5,20,191
2025-01-07T03:11:07.6960115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.98,1.769,350.5,358.5,20,191
2025-01-07T03:11:07.7585979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,187.06,1.769,350.5,358.5,20,190
2025-01-07T03:11:07.8211008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,186.13,1.769,350.5,358.5,20,189
2025-01-07T03:11:07.8992455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.21,1.769,350.5,358.5,20,188
2025-01-07T03:11:07.9617137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.21,1.769,350.5,358.5,20,188
2025-01-07T03:11:08.0240568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.21,1.769,350.5,358.5,20,188
2025-01-07T03:11:08.0865141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.27,1.769,350.5,358.5,21,188
2025-01-07T03:11:08.1491101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.27,1.769,350.5,358.5,21,188
2025-01-07T03:11:08.2272736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.27,1.769,350.5,358.5,21,188
2025-01-07T03:11:08.2898582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,185.27,1.769,350.5,358.5,21,188
2025-01-07T03:11:08.3521483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.45,1.769,350.5,358.7,21,188
2025-01-07T03:11:08.4147214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.45,1.769,350.5,358.7,21,188
2025-01-07T03:11:08.4772215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,185.45,1.769,350.5,358.7,21,188
2025-01-07T03:11:08.5553370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.43,1.836,350.8,358.7,21,188
2025-01-07T03:11:08.6176661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.36,1.836,350.8,358.7,21,189
2025-01-07T03:11:08.6802848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.28,1.836,350.8,358.7,21,190
2025-01-07T03:11:08.7427861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.28,1.836,350.8,358.7,21,190
2025-01-07T03:11:08.8053309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.28,1.836,350.8,358.7,21,190
2025-01-07T03:11:08.8834167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.36,1.836,350.8,358.7,21,189
2025-01-07T03:11:08.9392058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.43,1.836,350.8,358.7,21,188
2025-01-07T03:11:09.0016770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.43,1.836,350.8,358.7,21,188
2025-01-07T03:11:09.0797740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.51,1.836,350.8,358.7,21,187
2025-01-07T03:11:09.1423158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.51,1.836,350.8,358.7,21,187
2025-01-07T03:11:09.2047892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.51,1.836,350.8,358.7,21,187
2025-01-07T03:11:09.2672769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.51,1.836,350.8,358.7,21,187
2025-01-07T03:11:09.3297445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.16,1.836,350.8,358.4,21,188
2025-01-07T03:11:09.3922589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.16,1.836,350.8,358.4,21,188
2025-01-07T03:11:09.4703881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,185.9,1.976,349.7,358.4,21,189
2025-01-07T03:11:09.5327878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,186.81,1.976,349.7,358.4,21,190
2025-01-07T03:11:09.5979352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,186.81,1.976,349.7,358.4,21,190
2025-01-07T03:11:09.6577784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,184.98,1.976,349.7,358.4,21,188
2025-01-07T03:11:09.7203207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,184.98,1.976,349.7,358.4,21,188
2025-01-07T03:11:09.7983277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.06,1.976,349.7,358.4,21,187
2025-01-07T03:11:09.8608802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.06,1.976,349.7,358.4,21,187
2025-01-07T03:11:09.9233653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.15,1.976,349.7,358.4,21,186
2025-01-07T03:11:09.9859150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.15,1.976,349.7,358.4,21,186
2025-01-07T03:11:10.0482578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.15,1.976,349.7,358.4,21,186
2025-01-07T03:11:10.1264738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,183.2,1.976,349.7,358.4,22,186
2025-01-07T03:11:10.1889632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,184.12,1.976,349.7,358.4,22,187
2025-01-07T03:11:10.2514942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,185.04,1.976,349.7,358.4,22,188
2025-01-07T03:11:10.3138900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,185.04,1.976,349.7,358.4,22,188
2025-01-07T03:11:10.3764207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,184.76,1.976,349.7,358.1,22,188
2025-01-07T03:11:10.4545623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,184.76,1.976,349.7,358.1,22,188
2025-01-07T03:11:10.5169913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,184.57,2.043,347.8,358.1,22,188
2025-01-07T03:11:10.5794931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.65,2.043,347.8,358.1,22,187
2025-01-07T03:11:10.6419273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.65,2.043,347.8,358.1,22,187
2025-01-07T03:11:10.7044138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.65,2.043,347.8,358.1,22,187
2025-01-07T03:11:10.7826214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.65,2.043,347.8,358.1,22,187
2025-01-07T03:11:10.8451127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.65,2.043,347.8,358.1,22,187
2025-01-07T03:11:10.9074919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.65,2.043,347.8,358.1,22,187
2025-01-07T03:11:10.9700352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,184.57,2.043,347.8,358.1,22,188
2025-01-07T03:11:11.0324119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.65,2.043,347.8,358.1,22,187
2025-01-07T03:11:11.1105650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,184.57,2.043,347.8,358.1,22,188
2025-01-07T03:11:11.1731478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.65,2.043,347.8,358.1,22,187
2025-01-07T03:11:11.2355915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,184.57,2.043,347.8,358.1,22,188
2025-01-07T03:11:11.2980427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,184.57,2.043,347.8,358.1,22,188
2025-01-07T03:11:11.3606763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,184.75,2.043,347.8,358.3,22,188
2025-01-07T03:11:11.4386083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,186.42,2.025,345.5,358.3,22,190
2025-01-07T03:11:11.5010788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,186.42,2.025,345.5,358.3,22,190
2025-01-07T03:11:11.5634860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.5,2.025,345.5,358.3,22,189
2025-01-07T03:11:11.6261988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,184.58,2.025,345.5,358.3,22,188
2025-01-07T03:11:11.6886711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,184.58,2.025,345.5,358.3,22,188
2025-01-07T03:11:11.7511124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,184.58,2.025,345.5,358.3,22,188
2025-01-07T03:11:11.8291287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.5,2.025,345.5,358.3,22,189
2025-01-07T03:11:11.8917798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,185.5,2.025,345.5,358.3,22,189
2025-01-07T03:11:11.9541892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,186.42,2.025,345.5,358.3,22,190
2025-01-07T03:11:12.0165156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,184.58,2.025,345.5,358.3,22,188
2025-01-07T03:11:12.0791213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.58,2.025,345.5,358.3,21,187
2025-01-07T03:11:12.1573535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.58,2.025,345.5,358.3,21,187
2025-01-07T03:11:12.2196866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.67,2.025,345.5,358.3,21,186
2025-01-07T03:11:12.2822883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.67,2.025,345.5,358.3,21,186
2025-01-07T03:11:12.3447541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.13,2.025,345.5,358.9,21,187
2025-01-07T03:11:12.4072327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,184.13,2.025,345.5,358.9,21,187
2025-01-07T03:11:12.4853438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,185.05,2.025,345.5,358.9,21,188
2025-01-07T03:11:12.5479538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,186.9,1.956,344.9,358.9,21,190
2025-01-07T03:11:12.6102878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.82,1.956,344.9,358.9,21,191
2025-01-07T03:11:12.6728418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,188.74,1.956,344.9,358.9,21,192
2025-01-07T03:11:12.7352409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.66,1.956,344.9,358.9,21,193
2025-01-07T03:11:12.8134664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,189.66,1.956,344.9,358.9,21,193
2025-01-07T03:11:12.8819683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,188.74,1.956,344.9,358.9,21,192
2025-01-07T03:11:12.9444178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,187.82,1.956,344.9,358.9,21,191
2025-01-07T03:11:13.0068622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,186.9,1.956,344.9,358.9,21,190
2025-01-07T03:11:13.0693372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,185.98,1.956,344.9,358.9,21,189
2025-01-07T03:11:13.1318767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,185.06,1.956,344.9,358.9,21,188
2025-01-07T03:11:13.1943884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,184.14,1.956,344.9,358.9,21,187
2025-01-07T03:11:13.2725012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.22,1.956,344.9,358.9,21,186
2025-01-07T03:11:13.3349926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,183.77,1.956,344.9,359.5,21,186
2025-01-07T03:11:13.4006841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,183.77,1.956,344.9,359.5,21,186
2025-01-07T03:11:13.4631961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.09,1.86,347.9,359.5,21,186
2025-01-07T03:11:13.5255488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.01,1.86,347.9,359.5,21,187
2025-01-07T03:11:13.5881737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.01,1.86,347.9,359.5,21,187
2025-01-07T03:11:13.6663113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.01,1.86,347.9,359.5,21,187
2025-01-07T03:11:13.7286990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,185.01,1.86,347.9,359.5,21,187
2025-01-07T03:11:13.7911818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.09,1.86,347.9,359.5,21,186
2025-01-07T03:11:13.8537337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.09,1.86,347.9,359.5,21,186
2025-01-07T03:11:13.9162092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.09,1.86,347.9,359.5,21,186
2025-01-07T03:11:13.9784799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.09,1.86,347.9,359.5,21,186
2025-01-07T03:11:14.0567759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.09,1.86,347.9,359.5,21,186
2025-01-07T03:11:14.1192015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.09,1.86,347.9,359.5,21,186
2025-01-07T03:11:14.1817507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,183.16,1.86,347.9,359.5,21,185
2025-01-07T03:11:14.2442931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.24,1.86,347.9,359.5,21,184
2025-01-07T03:11:14.3223855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.43,1.86,347.9,359.7,21,184
2025-01-07T03:11:14.3847785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.43,1.86,347.9,359.7,21,184
2025-01-07T03:11:14.4474131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,182.43,1.86,347.9,359.7,21,184
2025-01-07T03:11:14.5098530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,184.74,1.808,353.5,359.7,21,186
2025-01-07T03:11:14.5752719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,184.74,1.808,353.5,359.7,21,186
2025-01-07T03:11:14.6378014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.66,1.808,353.5,359.7,21,187
2025-01-07T03:11:14.7001844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.58,1.808,353.5,359.7,21,188
2025-01-07T03:11:14.7783581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.58,1.808,353.5,359.7,21,188
2025-01-07T03:11:14.8407658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.58,1.808,353.5,359.7,21,188
2025-01-07T03:11:14.9033996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.66,1.808,353.5,359.7,21,187
2025-01-07T03:11:14.9657820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,185.66,1.808,353.5,359.7,21,187
2025-01-07T03:11:15.0282805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,184.74,1.808,353.5,359.7,21,186
2025-01-07T03:11:15.1064090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,184.78,1.808,353.5,359.7,22,186
2025-01-07T03:11:15.1689185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,184.78,1.808,353.5,359.7,22,186
2025-01-07T03:11:15.2313799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,184.78,1.808,353.5,359.7,22,186
2025-01-07T03:11:15.2939479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,184.78,1.808,353.5,359.7,22,186
2025-01-07T03:11:15.3563005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,184.5,1.808,353.5,359.4,22,186
2025-01-07T03:11:15.4344721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,184.5,1.808,353.5,359.4,22,186
2025-01-07T03:11:15.4970180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.76,1.828,357,359.4,22,186
2025-01-07T03:11:15.5594818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.76,1.828,357,359.4,22,186
2025-01-07T03:11:15.6219969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.76,1.828,357,359.4,22,186
2025-01-07T03:11:15.6844080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.76,1.828,357,359.4,22,186
2025-01-07T03:11:15.7625705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,184.76,1.828,357,359.4,22,186
2025-01-07T03:11:15.8250861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.91,1.828,357,359.4,22,184
2025-01-07T03:11:15.8875562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,181.99,1.828,357,359.4,22,183
2025-01-07T03:11:15.9498975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,181.99,1.828,357,359.4,22,183
2025-01-07T03:11:16.0125446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,181.99,1.828,357,359.4,22,183
2025-01-07T03:11:16.0750497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,181.99,1.828,357,359.4,22,183
2025-01-07T03:11:16.1529748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,181.99,1.828,357,359.4,22,183
2025-01-07T03:11:16.2155600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.91,1.828,357,359.4,22,184
2025-01-07T03:11:16.2780124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.91,1.828,357,359.4,22,184
2025-01-07T03:11:16.3404376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.45,1.828,357,358.9,22,184
2025-01-07T03:11:16.4733649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.29,1.877,357.1,358.9,22,186
2025-01-07T03:11:16.5357409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.29,1.877,357.1,358.9,22,186
2025-01-07T03:11:16.6139230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.29,1.877,357.1,358.9,22,186
2025-01-07T03:11:16.6764154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.29,1.877,357.1,358.9,22,186
2025-01-07T03:11:16.7389048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.29,1.877,357.1,358.9,22,186
2025-01-07T03:11:16.8013370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,184.29,1.877,357.1,358.9,22,186
2025-01-07T03:11:16.8638321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,183.37,1.877,357.1,358.9,22,185
2025-01-07T03:11:16.9419235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,182.44,1.877,357.1,358.9,22,184
2025-01-07T03:11:16.9975341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,182.44,1.877,357.1,358.9,22,184
2025-01-07T03:11:17.0599767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,182.42,1.877,357.1,358.9,21,184
2025-01-07T03:11:17.1382612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,182.42,1.877,357.1,358.9,21,184
2025-01-07T03:11:17.2006950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,182.42,1.877,357.1,358.9,21,184
2025-01-07T03:11:17.2631647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,182.42,1.877,357.1,358.9,21,184
2025-01-07T03:11:17.3256330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,182.33,1.877,357.1,358.8,21,184
2025-01-07T03:11:17.3882000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,183.25,1.877,357.1,358.8,21,185
2025-01-07T03:11:17.4662814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,183.25,1.877,357.1,358.8,21,185
2025-01-07T03:11:17.5287615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,183.05,1.881,354.6,358.8,21,185
2025-01-07T03:11:17.5913335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,183.05,1.881,354.6,358.8,21,185
2025-01-07T03:11:17.6538035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.96,1.881,354.6,358.8,21,186
2025-01-07T03:11:17.7162009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.96,1.881,354.6,358.8,21,186
2025-01-07T03:11:17.7786945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.96,1.881,354.6,358.8,21,186
2025-01-07T03:11:17.8567465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.96,1.881,354.6,358.8,21,186
2025-01-07T03:11:17.9193296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.96,1.881,354.6,358.8,21,186
2025-01-07T03:11:17.9817910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,183.96,1.881,354.6,358.8,21,186
2025-01-07T03:11:18.0441655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,182.13,1.881,354.6,358.8,21,184
2025-01-07T03:11:18.1066260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,182.1,1.881,354.6,358.8,20,184
2025-01-07T03:11:18.1849256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,181.18,1.881,354.6,358.8,20,183
2025-01-07T03:11:18.2473863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,181.18,1.881,354.6,358.8,20,183
2025-01-07T03:11:18.3255466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,181.64,1.881,354.6,359.3,20,183
2025-01-07T03:11:18.3723979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,181.64,1.881,354.6,359.3,20,183
2025-01-07T03:11:18.4349014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,181.64,1.881,354.6,359.3,20,183
2025-01-07T03:11:18.5128744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,182.55,1.881,354.6,359.3,20,184
2025-01-07T03:11:18.5752467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.14,1.843,351.4,359.3,20,186
2025-01-07T03:11:18.6379353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.14,1.843,351.4,359.3,20,186
2025-01-07T03:11:18.7004198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,185.05,1.843,351.4,359.3,20,187
2025-01-07T03:11:18.7629002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.97,1.843,351.4,359.3,20,188
2025-01-07T03:11:18.8410242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.97,1.843,351.4,359.3,20,188
2025-01-07T03:11:18.9035218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.89,1.843,351.4,359.3,20,189
2025-01-07T03:11:18.9659939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.81,1.843,351.4,359.3,20,190
2025-01-07T03:11:19.0285096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.81,1.843,351.4,359.3,20,190
2025-01-07T03:11:19.0907886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,187.74,1.843,351.4,359.3,19,190
2025-01-07T03:11:19.1690900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.65,1.843,351.4,359.3,19,191
2025-01-07T03:11:19.2315945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.57,1.843,351.4,359.3,19,192
2025-01-07T03:11:19.2940765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.4,1.843,351.4,359.3,19,194
2025-01-07T03:11:19.3565278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,193.6,1.843,351.4,359.7,19,196
2025-01-07T03:11:19.4189766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.36,1.784,349.6,359.7,19,198
2025-01-07T03:11:19.4970128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.36,1.784,349.6,359.7,19,198
2025-01-07T03:11:19.5595930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,191.68,1.784,349.6,359.7,19,194
2025-01-07T03:11:19.6221049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,188.92,1.784,349.6,359.7,19,191
2025-01-07T03:11:19.6845800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,186.17,1.784,349.6,359.7,19,188
2025-01-07T03:11:19.7470826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,185.25,1.784,349.6,359.7,19,187
2025-01-07T03:11:19.8251939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,185.25,1.784,349.6,359.7,19,187
2025-01-07T03:11:19.8876330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,186.17,1.784,349.6,359.7,19,188
2025-01-07T03:11:19.9501330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,187.08,1.784,349.6,359.7,19,189
2025-01-07T03:11:20.0125896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,188.92,1.784,349.6,359.7,19,191
2025-01-07T03:11:20.0750198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,189.74,1.784,349.6,359.7,18,192
2025-01-07T03:11:20.1376421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,190.66,1.784,349.6,359.7,18,193
2025-01-07T03:11:20.2157078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,190.66,1.784,349.6,359.7,18,193
2025-01-07T03:11:20.2782377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,189.74,1.784,349.6,359.7,18,192
2025-01-07T03:11:20.3406029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,188.97,1.715,350.5,359.7,18,191
2025-01-07T03:11:20.4030445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,188.97,1.715,350.5,359.7,18,191
2025-01-07T03:11:20.4656930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,188.97,1.715,350.5,359.7,18,191
2025-01-07T03:11:20.5437123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,188.97,1.715,350.5,359.7,18,191
2025-01-07T03:11:20.6063234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,188.97,1.715,350.5,359.7,18,191
2025-01-07T03:11:20.6687481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,188.97,1.715,350.5,359.7,18,191
2025-01-07T03:11:20.7312421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,188.05,1.715,350.5,359.7,18,190
2025-01-07T03:11:20.7937463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,189.89,1.715,350.5,359.7,18,192
2025-01-07T03:11:20.8718602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,190.81,1.715,350.5,359.7,18,193
2025-01-07T03:11:20.9343225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,191.72,1.715,350.5,359.7,18,194
2025-01-07T03:11:20.9967824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,191.72,1.715,350.5,359.7,18,194
2025-01-07T03:11:21.0592426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.98,1.715,350.5,359.7,20,193
2025-01-07T03:11:21.1216817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.98,1.715,350.5,359.7,20,193
2025-01-07T03:11:21.1998652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.98,1.715,350.5,359.7,20,193
2025-01-07T03:11:21.2623921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.06,1.715,350.5,359.7,20,192
2025-01-07T03:11:21.3280403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.06,1.715,350.5,359.7,20,192
2025-01-07T03:11:21.3905409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.98,1.715,350.5,359.7,20,193
2025-01-07T03:11:21.4529844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,190.98,1.715,350.5,359.7,20,193
2025-01-07T03:11:21.5153629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,191.23,1.681,353.5,359.7,20,193
2025-01-07T03:11:21.5935883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,191.23,1.681,353.5,359.7,20,193
2025-01-07T03:11:21.6561271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,189.38,1.681,353.5,359.7,20,191
2025-01-07T03:11:21.7212477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.46,1.681,353.5,359.7,20,190
2025-01-07T03:11:21.7838015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.46,1.681,353.5,359.7,20,190
2025-01-07T03:11:21.8462012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,188.46,1.681,353.5,359.7,20,190
2025-01-07T03:11:21.9086991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,187.53,1.681,353.5,359.7,20,189
2025-01-07T03:11:21.9868073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,186.61,1.681,353.5,359.7,20,188
2025-01-07T03:11:22.0493204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,187.53,1.681,353.5,359.7,20,189
2025-01-07T03:11:22.1117157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.66,1.681,353.5,359.7,21,188
2025-01-07T03:11:22.1742775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.66,1.681,353.5,359.7,21,188
2025-01-07T03:11:22.2367883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.66,1.681,353.5,359.7,21,188
2025-01-07T03:11:22.3304856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.47,1.681,353.5,359.5,21,188
2025-01-07T03:11:22.3772803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.47,1.681,353.5,359.5,21,188
2025-01-07T03:11:22.4398974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.47,1.681,353.5,359.5,21,188
2025-01-07T03:11:22.5022221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.47,1.681,353.5,359.5,21,188
2025-01-07T03:11:22.5648693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.66,1.72,356.3,359.5,21,188
2025-01-07T03:11:22.6273446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.66,1.72,356.3,359.5,21,188
2025-01-07T03:11:22.7053781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.66,1.72,356.3,359.5,21,188
2025-01-07T03:11:22.7679378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.66,1.72,356.3,359.5,21,188
2025-01-07T03:11:22.8303786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.66,1.72,356.3,359.5,21,188
2025-01-07T03:11:22.8928544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.66,1.72,356.3,359.5,21,188
2025-01-07T03:11:22.9553302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.66,1.72,356.3,359.5,21,188
2025-01-07T03:11:23.0334801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.66,1.72,356.3,359.5,21,188
2025-01-07T03:11:23.0958610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,186.66,1.72,356.3,359.5,21,188
2025-01-07T03:11:23.1584549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,187.58,1.72,356.3,359.5,21,189
2025-01-07T03:11:23.2209282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.51,1.72,356.3,359.5,21,190
2025-01-07T03:11:23.2833907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.51,1.72,356.3,359.5,21,190
2025-01-07T03:11:23.3614157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,188.32,1.72,356.3,359.3,21,190
2025-01-07T03:11:23.4239959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.22,1.797,355.5,359.3,21,190
2025-01-07T03:11:23.4864827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.22,1.797,355.5,359.3,21,190
2025-01-07T03:11:23.5488830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.22,1.797,355.5,359.3,21,190
2025-01-07T03:11:23.6114133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.22,1.797,355.5,359.3,21,190
2025-01-07T03:11:23.6896241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.22,1.797,355.5,359.3,21,190
2025-01-07T03:11:23.7520896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.22,1.797,355.5,359.3,21,190
2025-01-07T03:11:23.8145781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.22,1.797,355.5,359.3,21,190
2025-01-07T03:11:23.8770790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.22,1.797,355.5,359.3,21,190
2025-01-07T03:11:23.9395086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.22,1.797,355.5,359.3,21,190
2025-01-07T03:11:24.0176291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.22,1.797,355.5,359.3,21,190
2025-01-07T03:11:24.0800996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.17,1.797,355.5,359.3,20,190
2025-01-07T03:11:24.1425127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.17,1.797,355.5,359.3,20,190
2025-01-07T03:11:24.2051275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.17,1.797,355.5,359.3,20,190
2025-01-07T03:11:24.2675933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.17,1.797,355.5,359.3,20,190
2025-01-07T03:11:24.3456857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.89,1.797,355.5,359,20,190
2025-01-07T03:11:24.4082458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.89,1.797,355.5,359,20,190
2025-01-07T03:11:24.4707348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.63,1.852,351.7,359,20,189
2025-01-07T03:11:24.5331244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,185.72,1.852,351.7,359,20,188
2025-01-07T03:11:24.5956388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.8,1.852,351.7,359,20,187
2025-01-07T03:11:24.6737640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.8,1.852,351.7,359,20,187
2025-01-07T03:11:24.7362449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.88,1.852,351.7,359,20,186
2025-01-07T03:11:24.7987330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.88,1.852,351.7,359,20,186
2025-01-07T03:11:24.8612961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.88,1.852,351.7,359,20,186
2025-01-07T03:11:24.9237077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.88,1.852,351.7,359,20,186
2025-01-07T03:11:24.9860995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.88,1.852,351.7,359,20,186
2025-01-07T03:11:25.0643017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.88,1.852,351.7,359,20,186
2025-01-07T03:11:25.1266253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.8,1.852,351.7,359,20,187
2025-01-07T03:11:25.1893270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,185.72,1.852,351.7,359,20,188
2025-01-07T03:11:25.2517568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,185.72,1.852,351.7,359,20,188
2025-01-07T03:11:25.3297835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.54,1.852,351.7,358.9,20,189
2025-01-07T03:11:25.3923516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.46,1.852,351.7,358.9,20,190
2025-01-07T03:11:25.4547814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.46,1.852,351.7,358.9,20,190
2025-01-07T03:11:25.5173782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:25.5797337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:25.6423247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:25.7204775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:25.8453837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:25.9079375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:25.9703191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:26.0485119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:26.1146619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:26.1771315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:26.2396748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.2,1.856,348.5,358.9,20,190
2025-01-07T03:11:26.3177308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,187.47,1.856,348.5,359.2,20,190
2025-01-07T03:11:26.3645947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.63,1.856,348.5,359.2,20,188
2025-01-07T03:11:26.4427757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.55,1.856,348.5,359.2,20,189
2025-01-07T03:11:26.5051421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.5,1.852,347.8,359.2,20,189
2025-01-07T03:11:26.5678121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.5,1.852,347.8,359.2,20,189
2025-01-07T03:11:26.6301978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.5,1.852,347.8,359.2,20,189
2025-01-07T03:11:26.6926499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.42,1.852,347.8,359.2,20,190
2025-01-07T03:11:26.7551902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.42,1.852,347.8,359.2,20,190
2025-01-07T03:11:26.8332497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.34,1.852,347.8,359.2,20,191
2025-01-07T03:11:26.8957480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.26,1.852,347.8,359.2,20,192
2025-01-07T03:11:26.9581794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.18,1.852,347.8,359.2,20,193
2025-01-07T03:11:27.0206342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.18,1.852,347.8,359.2,20,193
2025-01-07T03:11:27.0831405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.18,1.852,347.8,359.2,20,193
2025-01-07T03:11:27.1613445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.18,1.852,347.8,359.2,20,193
2025-01-07T03:11:27.2238135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.34,1.852,347.8,359.2,20,191
2025-01-07T03:11:27.2863175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.34,1.852,347.8,359.2,20,191
2025-01-07T03:11:27.3487196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.51,1.852,347.8,359.3,20,190
2025-01-07T03:11:27.4112432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,187.51,1.852,347.8,359.3,20,190
2025-01-07T03:11:27.4894028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.62,1.876,348.4,359.3,20,189
2025-01-07T03:11:27.5519226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.62,1.876,348.4,359.3,20,189
2025-01-07T03:11:27.6143409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.7,1.876,348.4,359.3,20,188
2025-01-07T03:11:27.6768584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.7,1.876,348.4,359.3,20,188
2025-01-07T03:11:27.7393226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.7,1.876,348.4,359.3,20,188
2025-01-07T03:11:27.8174341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.7,1.876,348.4,359.3,20,188
2025-01-07T03:11:27.8799481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.7,1.876,348.4,359.3,20,188
2025-01-07T03:11:27.9424072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.54,1.876,348.4,359.3,20,190
2025-01-07T03:11:28.0049831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.54,1.876,348.4,359.3,20,190
2025-01-07T03:11:28.0671993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.54,1.876,348.4,359.3,20,190
2025-01-07T03:11:28.1455318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.54,1.876,348.4,359.3,20,190
2025-01-07T03:11:28.2079661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.7,1.876,348.4,359.3,20,188
2025-01-07T03:11:28.2705284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.7,1.876,348.4,359.3,20,188
2025-01-07T03:11:28.3330022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,185.43,1.876,348.4,359,20,188
2025-01-07T03:11:28.3953640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,186.34,1.876,348.4,359,20,189
2025-01-07T03:11:28.4735534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.34,1.893,349.5,359,20,190
2025-01-07T03:11:28.5359679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.26,1.893,349.5,359,20,191
2025-01-07T03:11:28.5984974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.09,1.893,349.5,359,20,193
2025-01-07T03:11:28.6609240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.17,1.893,349.5,359,20,192
2025-01-07T03:11:28.7234551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.26,1.893,349.5,359,20,191
2025-01-07T03:11:28.8016229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.26,1.893,349.5,359,20,191
2025-01-07T03:11:28.8641529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.34,1.893,349.5,359,20,190
2025-01-07T03:11:28.9302291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.34,1.893,349.5,359,20,190
2025-01-07T03:11:28.9925648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.34,1.893,349.5,359,20,190
2025-01-07T03:11:29.0551127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.34,1.893,349.5,359,20,190
2025-01-07T03:11:29.1175794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.34,1.893,349.5,359,20,190
2025-01-07T03:11:29.1801711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.34,1.893,349.5,359,20,190
2025-01-07T03:11:29.2447533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.34,1.893,349.5,359,20,190
2025-01-07T03:11:29.3228826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.06,1.893,349.5,358.7,20,190
2025-01-07T03:11:29.3853576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,187.06,1.893,349.5,358.7,20,190
2025-01-07T03:11:29.4478346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.98,1.893,349.5,358.7,20,191
2025-01-07T03:11:29.5103235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.07,1.887,350.5,358.7,20,191
2025-01-07T03:11:29.5728494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.07,1.887,350.5,358.7,20,191
2025-01-07T03:11:29.6508826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.07,1.887,350.5,358.7,20,191
2025-01-07T03:11:29.7134459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.07,1.887,350.5,358.7,20,191
2025-01-07T03:11:29.7758918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.07,1.887,350.5,358.7,20,191
2025-01-07T03:11:29.8476090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.07,1.887,350.5,358.7,20,191
2025-01-07T03:11:29.9001863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.9,1.887,350.5,358.7,20,193
2025-01-07T03:11:29.9782886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.9,1.887,350.5,358.7,20,193
2025-01-07T03:11:30.0406867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,189.9,1.887,350.5,358.7,20,193
2025-01-07T03:11:30.1030708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.82,1.887,350.5,358.7,19,193
2025-01-07T03:11:30.1657146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.82,1.887,350.5,358.7,19,193
2025-01-07T03:11:30.2281821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.73,1.887,350.5,358.7,19,194
2025-01-07T03:11:30.3219531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.01,1.887,350.5,359,19,194
2025-01-07T03:11:30.3687334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,190.09,1.887,350.5,359,19,193
2025-01-07T03:11:30.4311952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,189.18,1.887,350.5,359,19,192
2025-01-07T03:11:30.4938449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.26,1.887,350.5,359,19,191
2025-01-07T03:11:30.5562505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.47,1.853,351.6,359,19,190
2025-01-07T03:11:30.6343244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.56,1.853,351.6,359,19,189
2025-01-07T03:11:30.6967636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.64,1.853,351.6,359,19,188
2025-01-07T03:11:30.7592403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.64,1.853,351.6,359,19,188
2025-01-07T03:11:30.8218325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.64,1.853,351.6,359,19,188
2025-01-07T03:11:30.8842863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.56,1.853,351.6,359,19,189
2025-01-07T03:11:30.9622893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.47,1.853,351.6,359,19,190
2025-01-07T03:11:31.0249037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.47,1.853,351.6,359,19,190
2025-01-07T03:11:31.0873350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.39,1.853,351.6,359,18,190
2025-01-07T03:11:31.1498689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.39,1.853,351.6,359,18,190
2025-01-07T03:11:31.2214558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,186.48,1.853,351.6,359,18,189
2025-01-07T03:11:31.2894600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,185.58,1.853,351.6,359,18,188
2025-01-07T03:11:31.3519561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,186.03,1.853,351.6,359.5,18,188
2025-01-07T03:11:31.4143951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,186.03,1.853,351.6,359.5,18,188
2025-01-07T03:11:31.4769722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,186.2,1.814,353.2,359.5,18,188
2025-01-07T03:11:31.5394264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.02,1.814,353.2,359.5,18,190
2025-01-07T03:11:31.6175932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.02,1.814,353.2,359.5,18,190
2025-01-07T03:11:31.6878786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.02,1.814,353.2,359.5,18,190
2025-01-07T03:11:31.7424108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.02,1.814,353.2,359.5,18,190
2025-01-07T03:11:31.8050189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.02,1.814,353.2,359.5,18,190
2025-01-07T03:11:31.8675067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.02,1.814,353.2,359.5,18,190
2025-01-07T03:11:31.9456229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,186.2,1.814,353.2,359.5,18,188
2025-01-07T03:11:32.0081032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,186.2,1.814,353.2,359.5,18,188
2025-01-07T03:11:32.0705281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.32,1.814,353.2,359.5,20,188
2025-01-07T03:11:32.1329658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.16,1.814,353.2,359.5,20,190
2025-01-07T03:11:32.1955352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.08,1.814,353.2,359.5,20,191
2025-01-07T03:11:32.2737073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,190,1.814,353.2,359.5,20,192
2025-01-07T03:11:32.3361720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,191.1,1.814,353.2,359.7,20,193
2025-01-07T03:11:32.3985662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.26,1.814,353.2,359.7,20,191
2025-01-07T03:11:32.4610872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.55,1.806,355.7,359.7,20,190
2025-01-07T03:11:32.5235432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.71,1.806,355.7,359.7,20,188
2025-01-07T03:11:32.6017027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.71,1.806,355.7,359.7,20,188
2025-01-07T03:11:32.6642260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.79,1.806,355.7,359.7,20,187
2025-01-07T03:11:32.7266484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.79,1.806,355.7,359.7,20,187
2025-01-07T03:11:32.7892410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.79,1.806,355.7,359.7,20,187
2025-01-07T03:11:32.8516828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.71,1.806,355.7,359.7,20,188
2025-01-07T03:11:32.9141355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.71,1.806,355.7,359.7,20,188
2025-01-07T03:11:32.9921701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.71,1.806,355.7,359.7,20,188
2025-01-07T03:11:33.0546772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.66,1.806,355.7,359.7,19,188
2025-01-07T03:11:33.1172456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.66,1.806,355.7,359.7,19,188
2025-01-07T03:11:33.1796815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.66,1.806,355.7,359.7,19,188
2025-01-07T03:11:33.2421099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.75,1.806,355.7,359.7,19,187
2025-01-07T03:11:33.3236309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.38,1.806,355.7,359.3,19,187
2025-01-07T03:11:33.3861403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.38,1.806,355.7,359.3,19,187
2025-01-07T03:11:33.4486513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.57,1.823,358.9,359.3,19,188
2025-01-07T03:11:33.5110108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.57,1.823,358.9,359.3,19,188
2025-01-07T03:11:33.5734831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.57,1.823,358.9,359.3,19,188
2025-01-07T03:11:33.6360758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.57,1.823,358.9,359.3,19,188
2025-01-07T03:11:33.7140877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.57,1.823,358.9,359.3,19,188
2025-01-07T03:11:33.7799312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.57,1.823,358.9,359.3,19,188
2025-01-07T03:11:33.8422733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.57,1.823,358.9,359.3,19,188
2025-01-07T03:11:33.9048110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.48,1.823,358.9,359.3,19,189
2025-01-07T03:11:33.9672780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.48,1.823,358.9,359.3,19,189
2025-01-07T03:11:34.0297947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.48,1.823,358.9,359.3,19,189
2025-01-07T03:11:34.1079183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.48,1.823,358.9,359.3,19,189
2025-01-07T03:11:34.1702776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.39,1.823,358.9,359.3,19,190
2025-01-07T03:11:34.2328398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.39,1.823,358.9,359.3,19,190
2025-01-07T03:11:34.2954406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.31,1.823,358.9,359.3,19,191
2025-01-07T03:11:34.3578108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.67,1.823,358.9,358.6,19,191
2025-01-07T03:11:34.4359665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.49,1.823,358.9,358.6,19,193
2025-01-07T03:11:34.4984946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.49,1.823,358.9,358.6,19,193
2025-01-07T03:11:34.5610032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.49,1.823,358.9,358.6,19,193
2025-01-07T03:11:34.6233879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.81,1.766,0.3,358.6,19,191
2025-01-07T03:11:34.6858418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,187.9,1.766,0.3,358.6,19,190
2025-01-07T03:11:34.7640221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,186.98,1.766,0.3,358.6,19,189
2025-01-07T03:11:34.8264714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.07,1.766,0.3,358.6,19,188
2025-01-07T03:11:34.8889752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.07,1.766,0.3,358.6,19,188
2025-01-07T03:11:34.9514092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.15,1.766,0.3,358.6,19,187
2025-01-07T03:11:35.0139832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.15,1.766,0.3,358.6,19,187
2025-01-07T03:11:35.0764591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.15,1.766,0.3,358.6,19,187
2025-01-07T03:11:35.1545161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.15,1.766,0.3,358.6,19,187
2025-01-07T03:11:35.2169486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.15,1.766,0.3,358.6,19,187
2025-01-07T03:11:35.2796016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.07,1.766,0.3,358.6,19,188
2025-01-07T03:11:35.3420709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.97,1.766,0.3,358.5,19,188
2025-01-07T03:11:35.4045372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.97,1.766,0.3,358.5,19,188
2025-01-07T03:11:35.4826336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,185.86,1.637,358.4,358.5,19,188
2025-01-07T03:11:35.5451577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,184.94,1.637,358.4,358.5,19,187
2025-01-07T03:11:35.6076473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,184.02,1.637,358.4,358.5,19,186
2025-01-07T03:11:35.6700921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.1,1.637,358.4,358.5,19,185
2025-01-07T03:11:35.7325730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,182.17,1.637,358.4,358.5,19,184
2025-01-07T03:11:35.8107696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,182.17,1.637,358.4,358.5,19,184
2025-01-07T03:11:35.8731714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.1,1.637,358.4,358.5,19,185
2025-01-07T03:11:35.9357175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,184.02,1.637,358.4,358.5,19,186
2025-01-07T03:11:35.9980998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,184.94,1.637,358.4,358.5,19,187
2025-01-07T03:11:36.0605816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,184.94,1.637,358.4,358.5,19,187
2025-01-07T03:11:36.1387725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,185.86,1.637,358.4,358.5,19,188
2025-01-07T03:11:36.2012301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,184.94,1.637,358.4,358.5,19,187
2025-01-07T03:11:36.2637063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,184.94,1.637,358.4,358.5,19,187
2025-01-07T03:11:36.3262552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,184.57,1.637,358.4,359.1,19,186
2025-01-07T03:11:36.3886266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,182.73,1.637,358.4,359.1,19,184
2025-01-07T03:11:36.4668429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,182.47,1.57,354.8,359.1,19,184
2025-01-07T03:11:36.5292992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,181.54,1.57,354.8,359.1,19,183
2025-01-07T03:11:36.5916620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,181.54,1.57,354.8,359.1,19,183
2025-01-07T03:11:36.6542074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,182.47,1.57,354.8,359.1,19,184
2025-01-07T03:11:36.7167267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,184.32,1.57,354.8,359.1,19,186
2025-01-07T03:11:36.7949326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.24,1.57,354.8,359.1,19,187
2025-01-07T03:11:36.8573873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.17,1.57,354.8,359.1,19,188
2025-01-07T03:11:36.9198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.17,1.57,354.8,359.1,19,188
2025-01-07T03:11:36.9822973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.24,1.57,354.8,359.1,19,187
2025-01-07T03:11:37.0447662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,184.32,1.57,354.8,359.1,19,186
2025-01-07T03:11:37.1229895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,182.47,1.57,354.8,359.1,19,184
2025-01-07T03:11:37.1853517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,182.47,1.57,354.8,359.1,19,184
2025-01-07T03:11:37.2478705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,182.47,1.57,354.8,359.1,19,184
2025-01-07T03:11:37.3260244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,183.67,1.57,354.8,359.4,19,185
2025-01-07T03:11:37.3729501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,185.52,1.57,354.8,359.4,19,187
2025-01-07T03:11:37.4353246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,187.25,1.652,353.9,359.4,19,189
2025-01-07T03:11:37.5134464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.17,1.652,353.9,359.4,19,190
2025-01-07T03:11:37.5759387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.17,1.652,353.9,359.4,19,190
2025-01-07T03:11:37.6385047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.17,1.652,353.9,359.4,19,190
2025-01-07T03:11:37.7008759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.17,1.652,353.9,359.4,19,190
2025-01-07T03:11:37.7633961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,188.17,1.652,353.9,359.4,19,190
2025-01-07T03:11:37.8415603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.33,1.652,353.9,359.4,19,188
2025-01-07T03:11:37.9040570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.33,1.652,353.9,359.4,19,188
2025-01-07T03:11:37.9665587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.33,1.652,353.9,359.4,19,188
2025-01-07T03:11:38.0290314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.33,1.652,353.9,359.4,19,188
2025-01-07T03:11:38.0913340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.28,1.652,353.9,359.4,21,190
2025-01-07T03:11:38.1696209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.28,1.652,353.9,359.4,21,190
2025-01-07T03:11:38.2321113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.28,1.652,353.9,359.4,21,190
2025-01-07T03:11:38.2945843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,189.21,1.652,353.9,359.4,21,191
2025-01-07T03:11:38.3569746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188,1.652,353.9,359.1,21,190
2025-01-07T03:11:38.4195000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188,1.652,353.9,359.1,21,190
2025-01-07T03:11:38.4977369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.07,1.652,353.9,359.1,21,189
2025-01-07T03:11:38.5601997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.07,1.652,353.9,359.1,21,189
2025-01-07T03:11:38.6225403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,187.03,1.803,354.5,359.1,21,189
2025-01-07T03:11:38.6851992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.96,1.803,354.5,359.1,21,190
2025-01-07T03:11:38.7475589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.96,1.803,354.5,359.1,21,190
2025-01-07T03:11:38.8256883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.96,1.803,354.5,359.1,21,190
2025-01-07T03:11:38.8882660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.96,1.803,354.5,359.1,21,190
2025-01-07T03:11:38.9546623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.96,1.803,354.5,359.1,21,190
2025-01-07T03:11:39.0171925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,188.88,1.803,354.5,359.1,21,191
2025-01-07T03:11:39.0795843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.82,1.803,354.5,359.1,20,191
2025-01-07T03:11:39.1420693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.82,1.803,354.5,359.1,20,191
2025-01-07T03:11:39.2045477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.82,1.803,354.5,359.1,20,191
2025-01-07T03:11:39.2828026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.82,1.803,354.5,359.1,20,191
2025-01-07T03:11:39.3452351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.55,1.803,354.5,358.8,20,191
2025-01-07T03:11:39.4076376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,188.55,1.803,354.5,358.8,20,191
2025-01-07T03:11:39.4702454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.55,1.86,355,358.8,20,191
2025-01-07T03:11:39.5363324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,187.63,1.86,355,358.8,20,190
2025-01-07T03:11:39.5988890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,187.63,1.86,355,358.8,20,190
2025-01-07T03:11:39.6769229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,187.63,1.86,355,358.8,20,190
2025-01-07T03:11:39.7395646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,186.72,1.86,355,358.8,20,189
2025-01-07T03:11:39.8020702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.8,1.86,355,358.8,20,188
2025-01-07T03:11:39.8676443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.8,1.86,355,358.8,20,188
2025-01-07T03:11:39.9301876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.8,1.86,355,358.8,20,188
2025-01-07T03:11:39.9925779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.8,1.86,355,358.8,20,188
2025-01-07T03:11:40.0708407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.75,1.86,355,358.8,19,188
2025-01-07T03:11:40.1333523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,185.75,1.86,355,358.8,19,188
2025-01-07T03:11:40.1958273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.84,1.86,355,358.8,19,187
2025-01-07T03:11:40.2583078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.84,1.86,355,358.8,19,187
2025-01-07T03:11:40.3208330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.93,1.86,355,358.9,19,187
2025-01-07T03:11:40.3988699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.93,1.86,355,358.9,19,187
2025-01-07T03:11:40.4614366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,185,1.727,355,358.9,19,187
2025-01-07T03:11:40.5238105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,185,1.727,355,358.9,19,187
2025-01-07T03:11:40.5862691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,185,1.727,355,358.9,19,187
2025-01-07T03:11:40.6488550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,185,1.727,355,358.9,19,187
2025-01-07T03:11:40.7111687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,185,1.727,355,358.9,19,187
2025-01-07T03:11:40.7893879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,185,1.727,355,358.9,19,187
2025-01-07T03:11:40.8519374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,185,1.727,355,358.9,19,187
2025-01-07T03:11:40.9143113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,185,1.727,355,358.9,19,187
2025-01-07T03:11:40.9768753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,185,1.727,355,358.9,19,187
2025-01-07T03:11:41.0393500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,185.96,1.727,355,358.9,20,188
2025-01-07T03:11:41.1174538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,185.96,1.727,355,358.9,20,188
2025-01-07T03:11:41.1798282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.8,1.727,355,358.9,20,190
2025-01-07T03:11:41.2424982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.8,1.727,355,358.9,20,190
2025-01-07T03:11:41.3049476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,186.88,1.727,355,358.9,20,189
2025-01-07T03:11:41.3674352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,186.05,1.727,355,359,20,188
2025-01-07T03:11:41.4455521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,185.19,1.505,354.3,359,20,187
2025-01-07T03:11:41.5079190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,185.19,1.505,354.3,359,20,187
2025-01-07T03:11:41.5705464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,185.19,1.505,354.3,359,20,187
2025-01-07T03:11:41.6329385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,186.12,1.505,354.3,359,20,188
2025-01-07T03:11:41.6955208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,187.05,1.505,354.3,359,20,189
2025-01-07T03:11:41.7735844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.98,1.505,354.3,359,20,190
2025-01-07T03:11:41.8360796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.98,1.505,354.3,359,20,190
2025-01-07T03:11:41.8985692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.98,1.505,354.3,359,20,190
2025-01-07T03:11:41.9610192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.98,1.505,354.3,359,20,190
2025-01-07T03:11:42.0235472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.98,1.505,354.3,359,20,190
2025-01-07T03:11:42.1017170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.03,1.505,354.3,359,21,190
2025-01-07T03:11:42.1641616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.03,1.505,354.3,359,21,190
2025-01-07T03:11:42.2266641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.03,1.505,354.3,359,21,190
2025-01-07T03:11:42.2891746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.03,1.505,354.3,359,21,190
2025-01-07T03:11:42.3516394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.12,1.505,354.3,359.1,21,190
2025-01-07T03:11:42.4296409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.12,1.505,354.3,359.1,21,190
2025-01-07T03:11:42.4922410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.12,1.505,354.3,359.1,21,190
2025-01-07T03:11:42.5547772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.12,1.505,354.3,359.1,21,190
2025-01-07T03:11:42.6171496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,188.12,1.505,354.3,359.1,21,190
2025-01-07T03:11:42.6796114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,188.2,1.414,354.7,359.1,21,190
2025-01-07T03:11:42.7420811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,188.2,1.414,354.7,359.1,21,190
2025-01-07T03:11:42.8203333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.14,1.414,354.7,359.1,21,191
2025-01-07T03:11:42.8827370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.14,1.414,354.7,359.1,21,191
2025-01-07T03:11:42.9451913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.14,1.414,354.7,359.1,21,191
2025-01-07T03:11:43.0077437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.14,1.414,354.7,359.1,21,191
2025-01-07T03:11:43.0701423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,189.22,1.414,354.7,359.1,23,191
2025-01-07T03:11:43.1482999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,189.22,1.414,354.7,359.1,23,191
2025-01-07T03:11:43.2108256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,189.22,1.414,354.7,359.1,23,191
2025-01-07T03:11:43.2732993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,188.27,1.414,354.7,359.1,23,190
2025-01-07T03:11:43.3358283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,188.27,1.414,354.7,359.1,23,190
2025-01-07T03:11:43.3982815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,187.33,1.414,354.7,359.1,23,189
2025-01-07T03:11:43.4762996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,188.27,1.414,354.7,359.1,23,190
2025-01-07T03:11:43.5389908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,188.36,1.548,357.3,359.1,23,190
2025-01-07T03:11:43.6012662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,188.36,1.548,357.3,359.1,23,190
2025-01-07T03:11:43.6638233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,188.36,1.548,357.3,359.1,23,190
2025-01-07T03:11:43.7263055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.3,1.548,357.3,359.1,23,191
2025-01-07T03:11:43.8044133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.3,1.548,357.3,359.1,23,191
2025-01-07T03:11:43.8669913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.3,1.548,357.3,359.1,23,191
2025-01-07T03:11:43.9294325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.3,1.548,357.3,359.1,23,191
2025-01-07T03:11:43.9918702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.3,1.548,357.3,359.1,23,191
2025-01-07T03:11:44.0543611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,189.26,1.548,357.3,359.1,22,191
2025-01-07T03:11:44.1324506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,188.33,1.548,357.3,359.1,22,190
2025-01-07T03:11:44.1950153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,188.33,1.548,357.3,359.1,22,190
2025-01-07T03:11:44.2574727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,186.46,1.548,357.3,359.1,22,188
2025-01-07T03:11:44.3200141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,186.08,1.548,357.3,358.7,22,188
2025-01-07T03:11:44.3824520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,186.08,1.548,357.3,358.7,22,188
2025-01-07T03:11:44.4605933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,186.12,1.761,358.9,358.7,22,188
2025-01-07T03:11:44.5230532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.05,1.761,358.9,358.7,22,189
2025-01-07T03:11:44.5856024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,187.98,1.761,358.9,358.7,22,190
2025-01-07T03:11:44.6480499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.9,1.761,358.9,358.7,22,191
2025-01-07T03:11:44.7104349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.9,1.761,358.9,358.7,22,191
2025-01-07T03:11:44.7886871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.9,1.761,358.9,358.7,22,191
2025-01-07T03:11:44.8511321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.9,1.761,358.9,358.7,22,191
2025-01-07T03:11:44.9135694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.9,1.761,358.9,358.7,22,191
2025-01-07T03:11:44.9761068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.9,1.761,358.9,358.7,22,191
2025-01-07T03:11:45.0385387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.94,1.761,358.9,358.7,21,190
2025-01-07T03:11:45.1018683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.94,1.761,358.9,358.7,21,190
2025-01-07T03:11:45.1792119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.94,1.761,358.9,358.7,21,190
2025-01-07T03:11:45.2417244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,188.87,1.761,358.9,358.7,21,191
2025-01-07T03:11:45.3197883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,190.35,1.761,358.9,358.3,21,193
2025-01-07T03:11:45.3665867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,190.35,1.761,358.9,358.3,21,193
2025-01-07T03:11:45.4290649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,191.12,1.82,357.4,358.3,21,194
2025-01-07T03:11:45.5072240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,191.12,1.82,357.4,358.3,21,194
2025-01-07T03:11:45.5697142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,190.2,1.82,357.4,358.3,21,193
2025-01-07T03:11:45.6321384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,190.2,1.82,357.4,358.3,21,193
2025-01-07T03:11:45.6945913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,190.2,1.82,357.4,358.3,21,193
2025-01-07T03:11:45.7572057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.28,1.82,357.4,358.3,21,192
2025-01-07T03:11:45.8353322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.36,1.82,357.4,358.3,21,191
2025-01-07T03:11:45.8977550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.36,1.82,357.4,358.3,21,191
2025-01-07T03:11:45.9602391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.36,1.82,357.4,358.3,21,191
2025-01-07T03:11:46.0227916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.36,1.82,357.4,358.3,21,191
2025-01-07T03:11:46.0852823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.15,1.82,357.4,358.3,20,193
2025-01-07T03:11:46.1632708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.15,1.82,357.4,358.3,20,193
2025-01-07T03:11:46.2160511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.15,1.82,357.4,358.3,20,193
2025-01-07T03:11:46.2941636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.15,1.82,357.4,358.3,20,193
2025-01-07T03:11:46.3566801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.24,1.82,357.4,358.4,20,193
2025-01-07T03:11:46.4190593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,190.24,1.82,357.4,358.4,20,193
2025-01-07T03:11:46.4815954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,191.16,1.82,357.4,358.4,20,194
2025-01-07T03:11:46.5441353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,191.16,1.82,357.4,358.4,20,194
2025-01-07T03:11:46.6223388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.98,1.646,354.5,358.4,20,195
2025-01-07T03:11:46.6847117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.98,1.646,354.5,358.4,20,195
2025-01-07T03:11:46.7471322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.98,1.646,354.5,358.4,20,195
2025-01-07T03:11:46.8096206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.98,1.646,354.5,358.4,20,195
2025-01-07T03:11:46.8721493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.98,1.646,354.5,358.4,20,195
2025-01-07T03:11:46.9502415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.98,1.646,354.5,358.4,20,195
2025-01-07T03:11:47.0128370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.98,1.646,354.5,358.4,20,195
2025-01-07T03:11:47.0751604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.05,1.646,354.5,358.4,21,195
2025-01-07T03:11:47.1378396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,192.05,1.646,354.5,358.4,21,195
2025-01-07T03:11:47.2002460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,191.12,1.646,354.5,358.4,21,194
2025-01-07T03:11:47.2783928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,191.12,1.646,354.5,358.4,21,194
2025-01-07T03:11:47.3408261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,190.65,1.646,354.5,358.9,21,193
2025-01-07T03:11:47.4033009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,190.65,1.646,354.5,358.9,21,193
2025-01-07T03:11:47.4658915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,188.85,1.406,352.9,358.9,21,191
2025-01-07T03:11:47.5281915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.91,1.406,352.9,358.9,21,190
2025-01-07T03:11:47.5907264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.91,1.406,352.9,358.9,21,190
2025-01-07T03:11:47.6689408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,187.91,1.406,352.9,358.9,21,190
2025-01-07T03:11:47.7313703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.03,1.406,352.9,358.9,21,188
2025-01-07T03:11:47.7938520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.03,1.406,352.9,358.9,21,188
2025-01-07T03:11:47.8563425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.03,1.406,352.9,358.9,21,188
2025-01-07T03:11:47.9188153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.03,1.406,352.9,358.9,21,188
2025-01-07T03:11:47.9969857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,186.97,1.406,352.9,358.9,21,189
2025-01-07T03:11:48.0593447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,187.86,1.406,352.9,358.9,20,190
2025-01-07T03:11:48.1217486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.8,1.406,352.9,358.9,20,191
2025-01-07T03:11:48.1844518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.8,1.406,352.9,358.9,20,191
2025-01-07T03:11:48.2469057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.8,1.406,352.9,358.9,20,191
2025-01-07T03:11:48.3250345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.89,1.406,352.9,359,20,191
2025-01-07T03:11:48.3875949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.89,1.406,352.9,359,20,191
2025-01-07T03:11:48.4500445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.09,1.324,354.2,359,20,190
2025-01-07T03:11:48.5124399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.09,1.324,354.2,359,20,190
2025-01-07T03:11:48.5749439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,187.15,1.324,354.2,359,20,189
2025-01-07T03:11:48.6530767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,187.15,1.324,354.2,359,20,189
2025-01-07T03:11:48.7155994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.21,1.324,354.2,359,20,188
2025-01-07T03:11:48.7779991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,187.15,1.324,354.2,359,20,189
2025-01-07T03:11:48.8405267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.21,1.324,354.2,359,20,188
2025-01-07T03:11:48.9030661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.21,1.324,354.2,359,20,188
2025-01-07T03:11:48.9811417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.21,1.324,354.2,359,20,188
2025-01-07T03:11:49.0436407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.13,1.324,354.2,359,21,190
2025-01-07T03:11:49.1060870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.13,1.324,354.2,359,21,190
2025-01-07T03:11:49.1782973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.13,1.324,354.2,359,21,190
2025-01-07T03:11:49.2307166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.13,1.324,354.2,359,21,190
2025-01-07T03:11:49.3088311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.56,1.324,354.2,358.4,21,190
2025-01-07T03:11:49.3713453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,187.56,1.324,354.2,358.4,21,190
2025-01-07T03:11:49.4338050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.6,1.427,355.8,358.4,21,190
2025-01-07T03:11:49.4962329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.6,1.427,355.8,358.4,21,190
2025-01-07T03:11:49.5588305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.54,1.427,355.8,358.4,21,191
2025-01-07T03:11:49.6369511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.54,1.427,355.8,358.4,21,191
2025-01-07T03:11:49.6994364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.6,1.427,355.8,358.4,21,190
2025-01-07T03:11:49.7618730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.67,1.427,355.8,358.4,21,189
2025-01-07T03:11:49.8243731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.73,1.427,355.8,358.4,21,188
2025-01-07T03:11:49.8867811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.73,1.427,355.8,358.4,21,188
2025-01-07T03:11:49.9650327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.73,1.427,355.8,358.4,21,188
2025-01-07T03:11:50.0275238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.73,1.427,355.8,358.4,21,188
2025-01-07T03:11:50.0897853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.73,1.427,355.8,358.4,21,188
2025-01-07T03:11:50.1523982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.73,1.427,355.8,358.4,21,188
2025-01-07T03:11:50.2148721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,186.67,1.427,355.8,358.4,21,189
2025-01-07T03:11:50.2774545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.6,1.427,355.8,358.4,21,190
2025-01-07T03:11:50.3554596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.04,1.427,355.8,357.8,21,190
2025-01-07T03:11:50.4179974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.98,1.427,355.8,357.8,21,191
2025-01-07T03:11:50.4804839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.98,1.427,355.8,357.8,21,191
2025-01-07T03:11:50.5430220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.85,1.577,355.1,357.8,21,191
2025-01-07T03:11:50.6054861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.85,1.577,355.1,357.8,21,191
2025-01-07T03:11:50.6836262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.85,1.577,355.1,357.8,21,191
2025-01-07T03:11:50.7460629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.85,1.577,355.1,357.8,21,191
2025-01-07T03:11:50.8084983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.85,1.577,355.1,357.8,21,191
2025-01-07T03:11:50.8710239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,188.78,1.577,355.1,357.8,21,192
2025-01-07T03:11:50.9334256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.71,1.577,355.1,357.8,21,193
2025-01-07T03:11:51.0116363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,190.65,1.577,355.1,357.8,21,194
2025-01-07T03:11:51.0741188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,190.59,1.577,355.1,357.8,20,194
2025-01-07T03:11:51.1365961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,190.59,1.577,355.1,357.8,20,194
2025-01-07T03:11:51.2074104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,190.59,1.577,355.1,357.8,20,194
2025-01-07T03:11:51.2698882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.66,1.577,355.1,357.8,20,193
2025-01-07T03:11:51.3324393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.48,1.577,355.1,357.6,20,193
2025-01-07T03:11:51.3948907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,189.2,1.655,352,357.6,20,193
2025-01-07T03:11:51.4639660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.12,1.655,352,357.6,20,194
2025-01-07T03:11:51.5264741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.12,1.655,352,357.6,20,194
2025-01-07T03:11:51.5889245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.12,1.655,352,357.6,20,194
2025-01-07T03:11:51.6671158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.12,1.655,352,357.6,20,194
2025-01-07T03:11:51.7295262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.12,1.655,352,357.6,20,194
2025-01-07T03:11:51.7920948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.12,1.655,352,357.6,20,194
2025-01-07T03:11:51.8571997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.05,1.655,352,357.6,20,195
2025-01-07T03:11:51.9196343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.05,1.655,352,357.6,20,195
2025-01-07T03:11:51.9821978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.98,1.655,352,357.6,20,196
2025-01-07T03:11:52.0603001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.98,1.655,352,357.6,20,196
2025-01-07T03:11:52.1227419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.98,1.655,352,357.6,20,196
2025-01-07T03:11:52.1891719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.05,1.655,352,357.6,20,195
2025-01-07T03:11:52.2478238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.12,1.655,352,357.6,20,194
2025-01-07T03:11:52.3102799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.5,1.655,352,358,20,194
2025-01-07T03:11:52.3883122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,190.5,1.655,352,358,20,194
2025-01-07T03:11:52.4509241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.27,1.659,348.9,358,20,194
2025-01-07T03:11:52.5133114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.27,1.659,348.9,358,20,194
2025-01-07T03:11:52.5757347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.27,1.659,348.9,358,20,194
2025-01-07T03:11:52.6383407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.27,1.659,348.9,358,20,194
2025-01-07T03:11:52.7164002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.27,1.659,348.9,358,20,194
2025-01-07T03:11:52.7789429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.27,1.659,348.9,358,20,194
2025-01-07T03:11:52.8411546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.27,1.659,348.9,358,20,194
2025-01-07T03:11:52.9038711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.27,1.659,348.9,358,20,194
2025-01-07T03:11:52.9663852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.27,1.659,348.9,358,20,194
2025-01-07T03:11:53.0343654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,191.2,1.659,348.9,358,20,195
2025-01-07T03:11:53.1069300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.05,1.659,348.9,358,20,197
2025-01-07T03:11:53.1694406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.05,1.659,348.9,358,20,197
2025-01-07T03:11:53.2318916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.98,1.659,348.9,358,20,198
2025-01-07T03:11:53.3100309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.43,1.659,348.9,358.4,20,197
2025-01-07T03:11:53.3567865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.43,1.659,348.9,358.4,20,197
2025-01-07T03:11:53.4350215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.67,1.602,349.5,358.4,20,195
2025-01-07T03:11:53.4974983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,190.74,1.602,349.5,358.4,20,194
2025-01-07T03:11:53.5600046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,190.74,1.602,349.5,358.4,20,194
2025-01-07T03:11:53.6225479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.81,1.602,349.5,358.4,20,193
2025-01-07T03:11:53.6849755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.81,1.602,349.5,358.4,20,193
2025-01-07T03:11:53.7631115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.81,1.602,349.5,358.4,20,193
2025-01-07T03:11:53.8255556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,190.74,1.602,349.5,358.4,20,194
2025-01-07T03:11:53.8880179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.67,1.602,349.5,358.4,20,195
2025-01-07T03:11:53.9505180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.67,1.602,349.5,358.4,20,195
2025-01-07T03:11:54.0129769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.67,1.602,349.5,358.4,20,195
2025-01-07T03:11:54.0910541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,190.74,1.602,349.5,358.4,20,194
2025-01-07T03:11:54.1536049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.81,1.602,349.5,358.4,20,193
2025-01-07T03:11:54.2161524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.81,1.602,349.5,358.4,20,193
2025-01-07T03:11:54.2785582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.81,1.602,349.5,358.4,20,193
2025-01-07T03:11:54.3410690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,189.53,1.602,349.5,358.1,20,193
2025-01-07T03:11:54.4192202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,189.53,1.602,349.5,358.1,20,193
2025-01-07T03:11:54.4816484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,189.53,1.602,349.5,358.1,20,193
2025-01-07T03:11:54.5441720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,190.86,1.47,353.7,358.1,20,194
2025-01-07T03:11:54.6065454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,190.86,1.47,353.7,358.1,20,194
2025-01-07T03:11:54.6691429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,190.86,1.47,353.7,358.1,20,194
2025-01-07T03:11:54.7472605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,190.86,1.47,353.7,358.1,20,194
2025-01-07T03:11:54.8097741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,190.86,1.47,353.7,358.1,20,194
2025-01-07T03:11:54.8722087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.92,1.47,353.7,358.1,20,193
2025-01-07T03:11:54.9347312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.92,1.47,353.7,358.1,20,193
2025-01-07T03:11:54.9970943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.92,1.47,353.7,358.1,20,193
2025-01-07T03:11:55.0753342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.92,1.47,353.7,358.1,20,193
2025-01-07T03:11:55.1377203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.92,1.47,353.7,358.1,20,193
2025-01-07T03:11:55.2002517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.92,1.47,353.7,358.1,20,193
2025-01-07T03:11:55.2627144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.92,1.47,353.7,358.1,20,193
2025-01-07T03:11:55.3252521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.92,1.47,353.7,358.1,20,193
2025-01-07T03:11:55.3877167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,190.86,1.47,353.7,358.1,20,194
2025-01-07T03:11:55.4658471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.92,1.47,353.7,358.1,20,193
2025-01-07T03:11:55.5282421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.29,1.323,358,358.1,20,193
2025-01-07T03:11:55.5906885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.29,1.323,358,358.1,20,193
2025-01-07T03:11:55.6532981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,189.35,1.323,358,358.1,20,192
2025-01-07T03:11:55.7158297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.41,1.323,358,358.1,20,191
2025-01-07T03:11:55.7939938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.41,1.323,358,358.1,20,191
2025-01-07T03:11:55.8564076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.41,1.323,358,358.1,20,191
2025-01-07T03:11:55.9188866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.41,1.323,358,358.1,20,191
2025-01-07T03:11:55.9813596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,188.41,1.323,358,358.1,20,191
2025-01-07T03:11:56.0438014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,189.35,1.323,358,358.1,20,192
2025-01-07T03:11:56.1219717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.29,1.323,358,358.1,20,193
2025-01-07T03:11:56.1844501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.29,1.323,358,358.1,20,193
2025-01-07T03:11:56.2469187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.29,1.323,358,358.1,20,193
2025-01-07T03:11:56.3094478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,187.76,1.323,358,357.4,20,191
2025-01-07T03:11:56.3719507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,187.76,1.323,358,357.4,20,191
2025-01-07T03:11:56.4500451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,189.64,1.323,358,357.4,20,193
2025-01-07T03:11:56.5124938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.72,1.257,358.9,357.4,20,193
2025-01-07T03:11:56.5749029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.72,1.257,358.9,357.4,20,193
2025-01-07T03:11:56.6374886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,188.78,1.257,358.9,357.4,20,192
2025-01-07T03:11:56.6998846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,187.84,1.257,358.9,357.4,20,191
2025-01-07T03:11:56.7781034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.9,1.257,358.9,357.4,20,190
2025-01-07T03:11:56.8404767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.9,1.257,358.9,357.4,20,190
2025-01-07T03:11:56.9030524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.9,1.257,358.9,357.4,20,190
2025-01-07T03:11:56.9678101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.9,1.257,358.9,357.4,20,190
2025-01-07T03:11:57.0280791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,187.84,1.257,358.9,357.4,20,191
2025-01-07T03:11:57.1061674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,187.84,1.257,358.9,357.4,20,191
2025-01-07T03:11:57.1686559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,187.84,1.257,358.9,357.4,20,191
2025-01-07T03:11:57.2311068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,187.84,1.257,358.9,357.4,20,191
2025-01-07T03:11:57.3093122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,187.46,1.257,358.9,357,20,191
2025-01-07T03:11:57.3559878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.35,1.257,358.9,357,20,193
2025-01-07T03:11:57.4239750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.35,1.257,358.9,357,20,193
2025-01-07T03:11:57.4966961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,189.2,1.335,357.2,357,20,193
2025-01-07T03:11:57.5591167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,189.2,1.335,357.2,357,20,193
2025-01-07T03:11:57.6215571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,189.2,1.335,357.2,357,20,193
2025-01-07T03:11:57.6839873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,189.2,1.335,357.2,357,20,193
2025-01-07T03:11:57.7504039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,189.2,1.335,357.2,357,20,193
2025-01-07T03:11:57.8184904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,188.27,1.335,357.2,357,20,192
2025-01-07T03:11:57.8809303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.33,1.335,357.2,357,20,191
2025-01-07T03:11:57.9433617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.33,1.335,357.2,357,20,191
2025-01-07T03:11:58.0215503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.33,1.335,357.2,357,20,191
2025-01-07T03:11:58.0839755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.33,1.335,357.2,357,20,191
2025-01-07T03:11:58.1464875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.33,1.335,357.2,357,20,191
2025-01-07T03:11:58.2090158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.33,1.335,357.2,357,20,191
2025-01-07T03:11:58.2714866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.33,1.335,357.2,357,20,191
2025-01-07T03:11:58.3495720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.42,1.335,357.2,357.1,20,191
2025-01-07T03:11:58.4121011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,186.48,1.335,357.2,357.1,20,190
2025-01-07T03:11:58.4745857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,186.48,1.335,357.2,357.1,20,190
2025-01-07T03:11:58.5370803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.38,1.504,356.7,357.1,20,190
2025-01-07T03:11:58.5995212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.38,1.504,356.7,357.1,20,190
2025-01-07T03:11:58.6777402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,184.51,1.504,356.7,357.1,20,188
2025-01-07T03:11:58.7401861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,184.51,1.504,356.7,357.1,20,188
2025-01-07T03:11:58.8026254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,184.51,1.504,356.7,357.1,20,188
2025-01-07T03:11:58.8650869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,184.51,1.504,356.7,357.1,20,188
2025-01-07T03:11:58.9276561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,184.51,1.504,356.7,357.1,20,188
2025-01-07T03:11:59.0057422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.38,1.504,356.7,357.1,20,190
2025-01-07T03:11:59.0682116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,187.27,1.504,356.7,357.1,19,191
2025-01-07T03:11:59.1307330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,189.12,1.504,356.7,357.1,19,193
2025-01-07T03:11:59.1932172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,190.05,1.504,356.7,357.1,19,194
2025-01-07T03:11:59.2556460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,190.98,1.504,356.7,357.1,19,195
2025-01-07T03:11:59.3337975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.07,1.504,356.7,357.2,19,195
2025-01-07T03:11:59.3963032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.07,1.504,356.7,357.2,19,195
2025-01-07T03:11:59.4587818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.05,1.552,356.8,357.2,19,195
2025-01-07T03:11:59.5212061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.05,1.552,356.8,357.2,19,195
2025-01-07T03:11:59.5837953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.05,1.552,356.8,357.2,19,195
2025-01-07T03:11:59.6618177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.05,1.552,356.8,357.2,19,195
2025-01-07T03:11:59.7243551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.12,1.552,356.8,357.2,19,194
2025-01-07T03:11:59.7868944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.12,1.552,356.8,357.2,19,194
2025-01-07T03:11:59.8492568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.2,1.552,356.8,357.2,19,193
2025-01-07T03:11:59.9117765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.2,1.552,356.8,357.2,19,193
2025-01-07T03:11:59.9742577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.2,1.552,356.8,357.2,19,193
2025-01-07T03:12:00.0524312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.3,1.552,356.8,357.2,18,191
2025-01-07T03:12:00.1064606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.3,1.552,356.8,357.2,18,191
2025-01-07T03:12:00.1773493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.3,1.552,356.8,357.2,18,191
2025-01-07T03:12:00.2398574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.3,1.552,356.8,357.2,18,191
2025-01-07T03:12:00.3180035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.73,1.379,353.9,356.7,18,191
2025-01-07T03:12:00.3804473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.73,1.379,353.9,356.7,18,191
2025-01-07T03:12:00.4428686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.59,1.379,353.9,356.7,18,193
2025-01-07T03:12:00.5053202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.59,1.379,353.9,356.7,18,193
2025-01-07T03:12:00.5678471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.59,1.379,353.9,356.7,18,193
2025-01-07T03:12:00.6302907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.59,1.379,353.9,356.7,18,193
2025-01-07T03:12:00.7085560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.59,1.379,353.9,356.7,18,193
2025-01-07T03:12:00.7710066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.59,1.379,353.9,356.7,18,193
2025-01-07T03:12:00.8335011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.59,1.379,353.9,356.7,18,193
2025-01-07T03:12:00.8959696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.59,1.379,353.9,356.7,18,193
2025-01-07T03:12:00.9584978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.59,1.379,353.9,356.7,18,193
2025-01-07T03:12:01.0365411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.59,1.379,353.9,356.7,18,193
2025-01-07T03:12:01.0989825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.66,1.379,353.9,356.7,18,192
2025-01-07T03:12:01.1615119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.73,1.379,353.9,356.7,18,191
2025-01-07T03:12:01.2240243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.73,1.379,353.9,356.7,18,191
2025-01-07T03:12:01.3177470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,186.07,1.379,353.9,356,18,191
2025-01-07T03:12:01.3646690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,186.07,1.379,353.9,356,18,191
2025-01-07T03:12:01.4270734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,186.07,1.379,353.9,356,18,191
2025-01-07T03:12:01.4895584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,184.9,1.139,347.3,356,18,190
2025-01-07T03:12:01.5520919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,184.9,1.139,347.3,356,18,190
2025-01-07T03:12:01.6145490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,184.9,1.139,347.3,356,18,190
2025-01-07T03:12:01.6926737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,184.9,1.139,347.3,356,18,190
2025-01-07T03:12:01.7552509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,184.9,1.139,347.3,356,18,190
2025-01-07T03:12:01.8176576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,184.9,1.139,347.3,356,18,190
2025-01-07T03:12:01.8801710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.85,1.139,347.3,356,18,191
2025-01-07T03:12:01.9425773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,187.73,1.139,347.3,356,18,193
2025-01-07T03:12:02.0206269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,187.73,1.139,347.3,356,18,193
2025-01-07T03:12:02.0832451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.8,1.139,347.3,356,19,193
2025-01-07T03:12:02.1456917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.8,1.139,347.3,356,19,193
2025-01-07T03:12:02.2082301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.9,1.139,347.3,356,19,191
2025-01-07T03:12:02.2707486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.9,1.139,347.3,356,19,191
2025-01-07T03:12:02.3332331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.43,1.139,347.3,355.5,19,191
2025-01-07T03:12:02.4114509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,184.49,1.139,347.3,355.5,19,190
2025-01-07T03:12:02.4737632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,184.49,1.139,347.3,355.5,19,190
2025-01-07T03:12:02.5362814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.25,1.097,342,355.5,19,190
2025-01-07T03:12:02.5986695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.25,1.097,342,355.5,19,190
2025-01-07T03:12:02.6612548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.25,1.097,342,355.5,19,190
2025-01-07T03:12:02.7393854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.2,1.097,342,355.5,19,191
2025-01-07T03:12:02.8018845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.2,1.097,342,355.5,19,191
2025-01-07T03:12:02.8643449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.2,1.097,342,355.5,19,191
2025-01-07T03:12:02.9268952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.25,1.097,342,355.5,19,190
2025-01-07T03:12:02.9892889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.25,1.097,342,355.5,19,190
2025-01-07T03:12:03.0674019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.31,1.097,342,355.5,20,190
2025-01-07T03:12:03.1298723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,183.36,1.097,342,355.5,20,189
2025-01-07T03:12:03.1924225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,181.45,1.097,342,355.5,20,187
2025-01-07T03:12:03.2548866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.55,1.097,342,355.5,20,185
2025-01-07T03:12:03.3173046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,178.51,1.097,342,355.4,20,184
2025-01-07T03:12:03.3955002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,177.56,1.097,342,355.4,20,183
2025-01-07T03:12:03.4579880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,177.3,1.329,340.5,355.4,20,183
2025-01-07T03:12:03.5204271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,177.3,1.329,340.5,355.4,20,183
2025-01-07T03:12:03.5827844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,177.3,1.329,340.5,355.4,20,183
2025-01-07T03:12:03.6454694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,177.3,1.329,340.5,355.4,20,183
2025-01-07T03:12:03.7234965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,177.3,1.329,340.5,355.4,20,183
2025-01-07T03:12:03.7860627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,177.3,1.329,340.5,355.4,20,183
2025-01-07T03:12:03.8484861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,177.3,1.329,340.5,355.4,20,183
2025-01-07T03:12:03.9109142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,177.3,1.329,340.5,355.4,20,183
2025-01-07T03:12:03.9734604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,179.18,1.329,340.5,355.4,20,185
2025-01-07T03:12:04.0515503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,180.12,1.329,340.5,355.4,20,186
2025-01-07T03:12:04.1140396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,181.06,1.329,340.5,355.4,20,187
2025-01-07T03:12:04.1764262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,182,1.329,340.5,355.4,20,188
2025-01-07T03:12:04.2390351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,182,1.329,340.5,355.4,20,188
2025-01-07T03:12:04.3172421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.77,1.579,340.7,355.4,20,188
2025-01-07T03:12:04.3796277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,180.84,1.579,340.7,355.4,20,187
2025-01-07T03:12:04.4421100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,180.84,1.579,340.7,355.4,20,187
2025-01-07T03:12:04.5044165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,180.84,1.579,340.7,355.4,20,187
2025-01-07T03:12:04.5671294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,180.84,1.579,340.7,355.4,20,187
2025-01-07T03:12:04.6294557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,180.84,1.579,340.7,355.4,20,187
2025-01-07T03:12:04.6920268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.77,1.579,340.7,355.4,20,188
2025-01-07T03:12:04.7701802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183.64,1.579,340.7,355.4,20,190
2025-01-07T03:12:04.8327094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183.64,1.579,340.7,355.4,20,190
2025-01-07T03:12:04.8951413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.57,1.579,340.7,355.4,20,191
2025-01-07T03:12:04.9575169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.57,1.579,340.7,355.4,20,191
2025-01-07T03:12:05.0199784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,185.19,1.579,340.7,355.4,17,192
2025-01-07T03:12:05.0981589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,185.19,1.579,340.7,355.4,17,192
2025-01-07T03:12:05.1607548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,184.27,1.579,340.7,355.4,17,191
2025-01-07T03:12:05.2232114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,183.35,1.579,340.7,355.4,17,190
2025-01-07T03:12:05.3169816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,183.17,1.579,340.7,355.2,17,190
2025-01-07T03:12:05.3480169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,183.17,1.579,340.7,355.2,17,190
2025-01-07T03:12:05.4263329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,184.09,1.579,340.7,355.2,17,191
2025-01-07T03:12:05.4888625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,185.98,1.58,341.4,355.2,17,193
2025-01-07T03:12:05.5512231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,185.98,1.58,341.4,355.2,17,193
2025-01-07T03:12:05.6138387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,185.98,1.58,341.4,355.2,17,193
2025-01-07T03:12:05.6762689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,185.98,1.58,341.4,355.2,17,193
2025-01-07T03:12:05.7542990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,184.14,1.58,341.4,355.2,17,191
2025-01-07T03:12:05.8169054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,184.14,1.58,341.4,355.2,17,191
2025-01-07T03:12:05.8792869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,184.14,1.58,341.4,355.2,17,191
2025-01-07T03:12:05.9448523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,184.14,1.58,341.4,355.2,17,191
2025-01-07T03:12:06.0130003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,184.14,1.58,341.4,355.2,17,191
2025-01-07T03:12:06.0753786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,184.02,1.58,341.4,355.2,16,191
2025-01-07T03:12:06.1379665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,183.11,1.58,341.4,355.2,16,190
2025-01-07T03:12:06.2003403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,183.11,1.58,341.4,355.2,16,190
2025-01-07T03:12:06.2785953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,183.11,1.58,341.4,355.2,16,190
2025-01-07T03:12:06.3410527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,182.92,1.58,341.4,355,16,190
2025-01-07T03:12:06.4035572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,183.84,1.58,341.4,355,16,191
2025-01-07T03:12:06.4659177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,185.67,1.58,341.4,355,16,193
2025-01-07T03:12:06.5284202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,186.13,1.343,343.2,355,16,193
2025-01-07T03:12:06.6065841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,184.27,1.343,343.2,355,16,191
2025-01-07T03:12:06.6691367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,184.27,1.343,343.2,355,16,191
2025-01-07T03:12:06.7315619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,183.34,1.343,343.2,355,16,190
2025-01-07T03:12:06.7940778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,183.34,1.343,343.2,355,16,190
2025-01-07T03:12:06.8564379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,183.34,1.343,343.2,355,16,190
2025-01-07T03:12:06.9346079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,183.34,1.343,343.2,355,16,190
2025-01-07T03:12:06.9970983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,183.34,1.343,343.2,355,16,190
2025-01-07T03:12:07.0595968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,184.37,1.343,343.2,355,17,191
2025-01-07T03:12:07.1219982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,184.37,1.343,343.2,355,17,191
2025-01-07T03:12:07.1876451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,185.3,1.343,343.2,355,17,192
2025-01-07T03:12:07.2500406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,186.23,1.343,343.2,355,17,193
2025-01-07T03:12:07.3187420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,186.42,1.343,343.2,355.2,17,193
2025-01-07T03:12:07.3811748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,187.35,1.343,343.2,355.2,17,194
2025-01-07T03:12:07.4435771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,187.83,1.132,346.8,355.2,17,194
2025-01-07T03:12:07.5217294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,187.83,1.132,346.8,355.2,17,194
2025-01-07T03:12:07.5842133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,187.83,1.132,346.8,355.2,17,194
2025-01-07T03:12:07.6467733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,187.83,1.132,346.8,355.2,17,194
2025-01-07T03:12:07.7092449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,187.83,1.132,346.8,355.2,17,194
2025-01-07T03:12:07.7717418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,186.89,1.132,346.8,355.2,17,193
2025-01-07T03:12:07.8498540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,186.89,1.132,346.8,355.2,17,193
2025-01-07T03:12:07.9123282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,186.89,1.132,346.8,355.2,17,193
2025-01-07T03:12:07.9747904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,186.89,1.132,346.8,355.2,17,193
2025-01-07T03:12:08.0421246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.02,1.132,346.8,355.2,19,193
2025-01-07T03:12:08.1045405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.02,1.132,346.8,355.2,19,193
2025-01-07T03:12:08.1670469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.02,1.132,346.8,355.2,19,193
2025-01-07T03:12:08.2361960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.02,1.132,346.8,355.2,19,193
2025-01-07T03:12:08.3142722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.3,1.132,346.8,355.5,19,193
2025-01-07T03:12:08.3611615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.3,1.132,346.8,355.5,19,193
2025-01-07T03:12:08.4309059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.59,1.137,352.2,355.5,19,193
2025-01-07T03:12:08.5016557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.59,1.137,352.2,355.5,19,193
2025-01-07T03:12:08.5642813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.59,1.137,352.2,355.5,19,193
2025-01-07T03:12:08.6266862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.59,1.137,352.2,355.5,19,193
2025-01-07T03:12:08.6891994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.59,1.137,352.2,355.5,19,193
2025-01-07T03:12:08.7673434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.59,1.137,352.2,355.5,19,193
2025-01-07T03:12:08.8298319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.59,1.137,352.2,355.5,19,193
2025-01-07T03:12:08.8922107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.59,1.137,352.2,355.5,19,193
2025-01-07T03:12:08.9596029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.59,1.137,352.2,355.5,19,193
2025-01-07T03:12:09.0220070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.63,1.137,352.2,355.5,20,193
2025-01-07T03:12:09.0845301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.63,1.137,352.2,355.5,20,193
2025-01-07T03:12:09.1470486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.63,1.137,352.2,355.5,20,193
2025-01-07T03:12:09.2251204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.63,1.137,352.2,355.5,20,193
2025-01-07T03:12:09.3054647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.58,1.137,352.2,355.5,20,194
2025-01-07T03:12:09.3521703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,188.63,1.345,355.6,355.5,20,194
2025-01-07T03:12:09.4148229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,188.63,1.345,355.6,355.5,20,194
2025-01-07T03:12:09.4772675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,188.63,1.345,355.6,355.5,20,194
2025-01-07T03:12:09.5554116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.69,1.345,355.6,355.5,20,193
2025-01-07T03:12:09.6178478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,186.75,1.345,355.6,355.5,20,192
2025-01-07T03:12:09.6804229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.82,1.345,355.6,355.5,20,191
2025-01-07T03:12:09.7427437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.82,1.345,355.6,355.5,20,191
2025-01-07T03:12:09.8053192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.82,1.345,355.6,355.5,20,191
2025-01-07T03:12:09.8834383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.82,1.345,355.6,355.5,20,191
2025-01-07T03:12:09.9460057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.82,1.345,355.6,355.5,20,191
2025-01-07T03:12:10.0083721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.69,1.345,355.6,355.5,20,193
2025-01-07T03:12:10.0706777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,187.65,1.345,355.6,355.5,19,193
2025-01-07T03:12:10.1333879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,187.65,1.345,355.6,355.5,19,193
2025-01-07T03:12:10.1958171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,185.78,1.345,355.6,355.5,19,191
2025-01-07T03:12:10.2739554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,184.85,1.345,355.6,355.5,19,190
2025-01-07T03:12:10.3363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,184.19,1.345,355.6,354.8,19,190
2025-01-07T03:12:10.3990364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,183.26,1.345,355.6,354.8,19,189
2025-01-07T03:12:10.4614285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,183.26,1.345,355.6,354.8,19,189
2025-01-07T03:12:10.5239854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,184.04,1.503,354.4,354.8,19,190
2025-01-07T03:12:10.6019728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,184.97,1.503,354.4,354.8,19,191
2025-01-07T03:12:10.6645609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,186.82,1.503,354.4,354.8,19,193
2025-01-07T03:12:10.7270524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,186.82,1.503,354.4,354.8,19,193
2025-01-07T03:12:10.7895333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,186.82,1.503,354.4,354.8,19,193
2025-01-07T03:12:10.8518186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,186.82,1.503,354.4,354.8,19,193
2025-01-07T03:12:10.9301209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.9,1.503,354.4,354.8,19,192
2025-01-07T03:12:10.9925803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,184.97,1.503,354.4,354.8,19,191
2025-01-07T03:12:11.0550565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,183.08,1.503,354.4,354.8,18,189
2025-01-07T03:12:11.1175212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,182.15,1.503,354.4,354.8,18,188
2025-01-07T03:12:11.1801174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,182.15,1.503,354.4,354.8,18,188
2025-01-07T03:12:11.2581446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,181.23,1.503,354.4,354.8,18,187
2025-01-07T03:12:11.3205738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,180.58,1.503,354.4,354.1,18,187
2025-01-07T03:12:11.3830062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,180.58,1.503,354.4,354.1,18,187
2025-01-07T03:12:11.4456460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,180.16,1.43,348.2,354.1,18,187
2025-01-07T03:12:11.5080564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,180.16,1.43,348.2,354.1,18,187
2025-01-07T03:12:11.5861831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,180.16,1.43,348.2,354.1,18,187
2025-01-07T03:12:11.6486104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,181.08,1.43,348.2,354.1,18,188
2025-01-07T03:12:11.7111844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,182.01,1.43,348.2,354.1,18,189
2025-01-07T03:12:11.7737329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,182.94,1.43,348.2,354.1,18,190
2025-01-07T03:12:11.8361385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,182.01,1.43,348.2,354.1,18,189
2025-01-07T03:12:11.9142013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,182.01,1.43,348.2,354.1,18,189
2025-01-07T03:12:11.9768078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,182.01,1.43,348.2,354.1,18,189
2025-01-07T03:12:12.0390979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.87,1.43,348.2,354.1,18,191
2025-01-07T03:12:12.1017502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,185.73,1.43,348.2,354.1,18,193
2025-01-07T03:12:12.1641499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,186.66,1.43,348.2,354.1,18,194
2025-01-07T03:12:12.2266725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.59,1.43,348.2,354.1,18,195
2025-01-07T03:12:12.3047969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.4,1.43,348.2,353.9,18,195
2025-01-07T03:12:12.3672099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.4,1.43,348.2,353.9,18,195
2025-01-07T03:12:12.4297523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.4,1.43,348.2,353.9,18,195
2025-01-07T03:12:12.4921680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,186.47,1.43,348.2,353.9,18,194
2025-01-07T03:12:12.5547475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,186.47,1.43,348.2,353.9,18,194
2025-01-07T03:12:12.6329038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,185.92,1.268,336.6,353.9,18,194
2025-01-07T03:12:12.6953677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,185.92,1.268,336.6,353.9,18,194
2025-01-07T03:12:12.7578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,186.87,1.268,336.6,353.9,18,195
2025-01-07T03:12:12.8203937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,187.81,1.268,336.6,353.9,18,196
2025-01-07T03:12:12.8827500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.75,1.268,336.6,353.9,18,197
2025-01-07T03:12:12.9609620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.7,1.268,336.6,353.9,18,198
2025-01-07T03:12:13.0234246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.96,1.268,336.6,353.9,20,197
2025-01-07T03:12:13.0857759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.96,1.268,336.6,353.9,20,197
2025-01-07T03:12:13.1483545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.96,1.268,336.6,353.9,20,197
2025-01-07T03:12:13.2109026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,189.9,1.268,336.6,353.9,20,198
2025-01-07T03:12:13.2889660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,189.9,1.268,336.6,353.9,20,198
2025-01-07T03:12:13.3514376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.92,1.232,326.3,354.4,20,199
2025-01-07T03:12:13.4140390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.92,1.232,326.3,354.4,20,199
2025-01-07T03:12:13.4764684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.92,1.232,326.3,354.4,20,199
2025-01-07T03:12:13.5388702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.92,1.232,326.3,354.4,20,199
2025-01-07T03:12:13.6170841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.92,1.232,326.3,354.4,20,199
2025-01-07T03:12:13.6795077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.92,1.232,326.3,354.4,20,199
2025-01-07T03:12:13.7420046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.84,1.232,326.3,354.4,20,201
2025-01-07T03:12:13.8045346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.88,1.232,326.3,354.4,20,200
2025-01-07T03:12:13.8669966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.88,1.232,326.3,354.4,20,200
2025-01-07T03:12:13.9450393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.92,1.232,326.3,354.4,20,199
2025-01-07T03:12:14.0074811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.92,1.232,326.3,354.4,20,199
2025-01-07T03:12:14.0699928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.14,1.232,326.3,354.4,22,199
2025-01-07T03:12:14.1324839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,193.06,1.232,326.3,354.4,22,201
2025-01-07T03:12:14.1950187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,193.06,1.232,326.3,354.4,22,201
2025-01-07T03:12:14.2732151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,193.06,1.232,326.3,354.4,22,201
2025-01-07T03:12:14.3356654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.83,1.232,326.3,355.2,22,201
2025-01-07T03:12:14.3981007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.83,1.232,326.3,355.2,22,201
2025-01-07T03:12:14.4606111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.83,1.232,326.3,355.2,22,201
2025-01-07T03:12:14.5275615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.83,1.232,326.3,355.2,22,201
2025-01-07T03:12:14.5900648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,191.87,1.273,327.3,355.2,22,199
2025-01-07T03:12:14.6526793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.91,1.273,327.3,355.2,22,198
2025-01-07T03:12:14.7307605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.91,1.273,327.3,355.2,22,198
2025-01-07T03:12:14.7932397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.91,1.273,327.3,355.2,22,198
2025-01-07T03:12:14.8557307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,191.87,1.273,327.3,355.2,22,199
2025-01-07T03:12:14.9182046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,193.79,1.273,327.3,355.2,22,201
2025-01-07T03:12:14.9806791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,194.76,1.273,327.3,355.2,22,202
2025-01-07T03:12:15.0587712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,194.76,1.273,327.3,355.2,22,202
2025-01-07T03:12:15.1212035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,193.79,1.273,327.3,355.2,22,201
2025-01-07T03:12:15.1837236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.91,1.273,327.3,355.2,22,198
2025-01-07T03:12:15.2462350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.95,1.273,327.3,355.2,22,197
2025-01-07T03:12:15.3086544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,189.19,1.273,327.3,355.4,22,196
2025-01-07T03:12:15.3868555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,188.23,1.273,327.3,355.4,22,195
2025-01-07T03:12:15.4492933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,188.66,1.291,337.6,355.4,22,195
2025-01-07T03:12:15.5135572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,188.66,1.291,337.6,355.4,22,195
2025-01-07T03:12:15.5742695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191.52,1.291,337.6,355.4,22,198
2025-01-07T03:12:15.6368253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,192.48,1.291,337.6,355.4,22,199
2025-01-07T03:12:15.6992799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.39,1.291,337.6,355.4,22,201
2025-01-07T03:12:15.7774505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,195.34,1.291,337.6,355.4,22,202
2025-01-07T03:12:15.8397310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,193.43,1.291,337.6,355.4,22,200
2025-01-07T03:12:15.9023980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,190.57,1.291,337.6,355.4,22,197
2025-01-07T03:12:15.9668837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,188.66,1.291,337.6,355.4,22,195
2025-01-07T03:12:16.0272776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.55,1.291,337.6,355.4,20,194
2025-01-07T03:12:16.1053863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.55,1.291,337.6,355.4,20,194
2025-01-07T03:12:16.1678552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.55,1.291,337.6,355.4,20,194
2025-01-07T03:12:16.2303766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,188.5,1.291,337.6,355.4,20,195
2025-01-07T03:12:16.2928896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.4,1.291,337.6,355.4,20,197
2025-01-07T03:12:16.3553695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,189.92,1.291,337.6,354.9,20,197
2025-01-07T03:12:16.4334937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.87,1.291,337.6,354.9,20,198
2025-01-07T03:12:16.4959670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,191.39,1.282,347.2,354.9,20,198
2025-01-07T03:12:16.5584293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,191.39,1.282,347.2,354.9,20,198
2025-01-07T03:12:16.6210419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.34,1.282,347.2,354.9,20,199
2025-01-07T03:12:16.6834728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,191.39,1.282,347.2,354.9,20,198
2025-01-07T03:12:16.7616660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,190.45,1.282,347.2,354.9,20,197
2025-01-07T03:12:16.8240403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,188.56,1.282,347.2,354.9,20,195
2025-01-07T03:12:16.8865545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187.62,1.282,347.2,354.9,20,194
2025-01-07T03:12:16.9489773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187.62,1.282,347.2,354.9,20,194
2025-01-07T03:12:17.0115018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187.62,1.282,347.2,354.9,20,194
2025-01-07T03:12:17.0894231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187.62,1.282,347.2,354.9,20,194
2025-01-07T03:12:17.1520393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,188.56,1.282,347.2,354.9,20,195
2025-01-07T03:12:17.2145571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,188.56,1.282,347.2,354.9,20,195
2025-01-07T03:12:17.2770778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,188.56,1.282,347.2,354.9,20,195
2025-01-07T03:12:17.3395639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,188,1.282,347.2,354.3,20,195
2025-01-07T03:12:17.4177513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,188,1.282,347.2,354.3,20,195
2025-01-07T03:12:17.4801851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,188.14,1.243,349.1,354.3,20,195
2025-01-07T03:12:17.5426560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,188.14,1.243,349.1,354.3,20,195
2025-01-07T03:12:17.6052004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,188.14,1.243,349.1,354.3,20,195
2025-01-07T03:12:17.6675927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,189.08,1.243,349.1,354.3,20,196
2025-01-07T03:12:17.7457506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,189.08,1.243,349.1,354.3,20,196
2025-01-07T03:12:17.8082497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,189.08,1.243,349.1,354.3,20,196
2025-01-07T03:12:17.8705952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,188.14,1.243,349.1,354.3,20,195
2025-01-07T03:12:17.9332126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,188.14,1.243,349.1,354.3,20,195
2025-01-07T03:12:17.9956209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,188.14,1.243,349.1,354.3,20,195
2025-01-07T03:12:18.0581489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.08,1.243,349.1,354.3,19,195
2025-01-07T03:12:18.1363327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.08,1.243,349.1,354.3,19,195
2025-01-07T03:12:18.1987765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.08,1.243,349.1,354.3,19,195
2025-01-07T03:12:18.2613290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.08,1.243,349.1,354.3,19,195
2025-01-07T03:12:18.3237241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.08,1.243,349.1,354.3,19,195
2025-01-07T03:12:18.3862246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.73,1.201,344,354.3,19,197
2025-01-07T03:12:18.4644255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.73,1.201,344,354.3,19,197
2025-01-07T03:12:18.5267474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.73,1.201,344,354.3,19,197
2025-01-07T03:12:18.5893958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.73,1.201,344,354.3,19,197
2025-01-07T03:12:18.6517379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.73,1.201,344,354.3,19,197
2025-01-07T03:12:18.7141899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.73,1.201,344,354.3,19,197
2025-01-07T03:12:18.7923953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,189.73,1.201,344,354.3,19,197
2025-01-07T03:12:18.8548710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.67,1.201,344,354.3,19,198
2025-01-07T03:12:18.9173132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.62,1.201,344,354.3,19,199
2025-01-07T03:12:18.9840510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.62,1.201,344,354.3,19,199
2025-01-07T03:12:19.0466111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.62,1.201,344,354.3,19,199
2025-01-07T03:12:19.1089647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.62,1.201,344,354.3,19,199
2025-01-07T03:12:19.1872177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.62,1.201,344,354.3,19,199
2025-01-07T03:12:19.2496686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.62,1.201,344,354.3,19,199
2025-01-07T03:12:19.3121948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192,1.201,344,354.7,19,199
2025-01-07T03:12:19.3746565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192,1.201,344,354.7,19,199
2025-01-07T03:12:19.4371038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.05,1.201,344,354.7,19,198
2025-01-07T03:12:19.4996744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.69,1.214,337.3,354.7,19,198
2025-01-07T03:12:19.5777561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.69,1.214,337.3,354.7,19,198
2025-01-07T03:12:19.6402270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.69,1.214,337.3,354.7,19,198
2025-01-07T03:12:19.7026232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.69,1.214,337.3,354.7,19,198
2025-01-07T03:12:19.7652069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.69,1.214,337.3,354.7,19,198
2025-01-07T03:12:19.8276580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.69,1.214,337.3,354.7,19,198
2025-01-07T03:12:19.9057184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.69,1.214,337.3,354.7,19,198
2025-01-07T03:12:19.9682370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.69,1.214,337.3,354.7,19,198
2025-01-07T03:12:20.0306670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.69,1.214,337.3,354.7,19,198
2025-01-07T03:12:20.0931633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.74,1.214,337.3,354.7,19,197
2025-01-07T03:12:20.1555889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.84,1.214,337.3,354.7,19,195
2025-01-07T03:12:20.2337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.84,1.214,337.3,354.7,19,195
2025-01-07T03:12:20.3119100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.37,1.214,337.3,355.2,19,194
2025-01-07T03:12:20.3588144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.37,1.214,337.3,355.2,19,194
2025-01-07T03:12:20.4259142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.31,1.214,337.3,355.2,19,195
2025-01-07T03:12:20.4883454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.11,1.239,334.1,355.2,19,195
2025-01-07T03:12:20.5507873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,189.06,1.239,334.1,355.2,19,196
2025-01-07T03:12:20.6133003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,189.06,1.239,334.1,355.2,19,196
2025-01-07T03:12:20.6914479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.11,1.239,334.1,355.2,19,195
2025-01-07T03:12:20.7538486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.11,1.239,334.1,355.2,19,195
2025-01-07T03:12:20.8163965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.16,1.239,334.1,355.2,19,194
2025-01-07T03:12:20.8789087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.16,1.239,334.1,355.2,19,194
2025-01-07T03:12:20.9412945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.16,1.239,334.1,355.2,19,194
2025-01-07T03:12:21.0195177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.26,1.239,334.1,355.2,20,194
2025-01-07T03:12:21.0818637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.26,1.239,334.1,355.2,20,194
2025-01-07T03:12:21.1444596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.26,1.239,334.1,355.2,20,194
2025-01-07T03:12:21.2068596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.21,1.239,334.1,355.2,20,195
2025-01-07T03:12:21.2694812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.16,1.239,334.1,355.2,20,196
2025-01-07T03:12:21.3475655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.4,1.239,334.1,355.5,20,197
2025-01-07T03:12:21.4100715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.4,1.239,334.1,355.5,20,197
2025-01-07T03:12:21.4724927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.47,1.228,336.3,355.5,20,198
2025-01-07T03:12:21.5350175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.47,1.228,336.3,355.5,20,198
2025-01-07T03:12:21.5975717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.52,1.228,336.3,355.5,20,197
2025-01-07T03:12:21.6756877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.52,1.228,336.3,355.5,20,197
2025-01-07T03:12:21.7381919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.52,1.228,336.3,355.5,20,197
2025-01-07T03:12:21.8005989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.52,1.228,336.3,355.5,20,197
2025-01-07T03:12:21.8630928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.62,1.228,336.3,355.5,20,195
2025-01-07T03:12:21.9255236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.67,1.228,336.3,355.5,20,194
2025-01-07T03:12:22.0036647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.67,1.228,336.3,355.5,20,194
2025-01-07T03:12:22.0661711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.58,1.228,336.3,355.5,19,194
2025-01-07T03:12:22.1287192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,187.58,1.228,336.3,355.5,19,194
2025-01-07T03:12:22.1911877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,186.63,1.228,336.3,355.5,19,193
2025-01-07T03:12:22.2535118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,184.74,1.228,336.3,355.5,19,191
2025-01-07T03:12:22.3316550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,183.7,1.228,336.3,355.4,19,190
2025-01-07T03:12:22.3942890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,182.75,1.228,336.3,355.4,19,189
2025-01-07T03:12:22.4599806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,182.15,1.222,342.4,355.4,19,188
2025-01-07T03:12:22.5225045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,183.1,1.222,342.4,355.4,19,189
2025-01-07T03:12:22.5850261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,184.04,1.222,342.4,355.4,19,190
2025-01-07T03:12:22.6474790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.87,1.222,342.4,355.4,19,193
2025-01-07T03:12:22.7099262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.87,1.222,342.4,355.4,19,193
2025-01-07T03:12:22.7881356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.82,1.222,342.4,355.4,19,194
2025-01-07T03:12:22.8505632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.82,1.222,342.4,355.4,19,194
2025-01-07T03:12:22.9130453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.93,1.222,342.4,355.4,19,192
2025-01-07T03:12:22.9755499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,184.04,1.222,342.4,355.4,19,190
2025-01-07T03:12:23.0379123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,182.15,1.222,342.4,355.4,19,188
2025-01-07T03:12:23.1160583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,181.21,1.222,342.4,355.4,19,187
2025-01-07T03:12:23.1786713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,181.21,1.222,342.4,355.4,19,187
2025-01-07T03:12:23.2409805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,182.15,1.222,342.4,355.4,19,188
2025-01-07T03:12:23.3036217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,182.06,1.222,342.4,355.3,19,188
2025-01-07T03:12:23.3660764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,183.95,1.222,342.4,355.3,19,190
2025-01-07T03:12:23.4442341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,183.95,1.222,342.4,355.3,19,190
2025-01-07T03:12:23.5066322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.12,1.248,346.9,355.3,19,191
2025-01-07T03:12:23.5715472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.12,1.248,346.9,355.3,19,191
2025-01-07T03:12:23.6340847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.12,1.248,346.9,355.3,19,191
2025-01-07T03:12:23.6965582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.12,1.248,346.9,355.3,19,191
2025-01-07T03:12:23.7591481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.18,1.248,346.9,355.3,19,190
2025-01-07T03:12:23.8372130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.18,1.248,346.9,355.3,19,190
2025-01-07T03:12:23.8996216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.18,1.248,346.9,355.3,19,190
2025-01-07T03:12:23.9621235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.18,1.248,346.9,355.3,19,190
2025-01-07T03:12:24.0246277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.12,1.248,346.9,355.3,19,191
2025-01-07T03:12:24.0869641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,187.01,1.248,346.9,355.3,19,193
2025-01-07T03:12:24.1652015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,187.01,1.248,346.9,355.3,19,193
2025-01-07T03:12:24.2276908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,187.01,1.248,346.9,355.3,19,193
2025-01-07T03:12:24.3057970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.97,1.248,346.9,355.2,19,192
2025-01-07T03:12:24.3525764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.09,1.248,346.9,355.2,19,190
2025-01-07T03:12:24.4151503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,182.21,1.248,346.9,355.2,19,188
2025-01-07T03:12:24.4996989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,180.22,1.296,345.7,355.2,19,186
2025-01-07T03:12:24.5465812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,180.22,1.296,345.7,355.2,19,186
2025-01-07T03:12:24.6246469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,180.22,1.296,345.7,355.2,19,186
2025-01-07T03:12:24.6871071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,180.22,1.296,345.7,355.2,19,186
2025-01-07T03:12:24.7496494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,180.22,1.296,345.7,355.2,19,186
2025-01-07T03:12:24.8121695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.16,1.296,345.7,355.2,19,187
2025-01-07T03:12:24.8746307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.1,1.296,345.7,355.2,19,188
2025-01-07T03:12:24.9397639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.91,1.296,345.7,355.2,19,191
2025-01-07T03:12:25.0178235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,186.79,1.296,345.7,355.2,19,193
2025-01-07T03:12:25.0803451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.73,1.296,345.7,355.2,19,194
2025-01-07T03:12:25.1427794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.67,1.296,345.7,355.2,19,195
2025-01-07T03:12:25.2052709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.67,1.296,345.7,355.2,19,195
2025-01-07T03:12:25.2678367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.67,1.296,345.7,355.2,19,195
2025-01-07T03:12:25.3458905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.86,1.296,345.7,355.4,19,195
2025-01-07T03:12:25.4084450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.86,1.296,345.7,355.4,19,195
2025-01-07T03:12:25.4709319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.56,1.348,340.7,355.4,19,194
2025-01-07T03:12:25.5333495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.5,1.348,340.7,355.4,19,195
2025-01-07T03:12:25.5958563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.5,1.348,340.7,355.4,19,195
2025-01-07T03:12:25.6583860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.56,1.348,340.7,355.4,19,194
2025-01-07T03:12:25.7318168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.56,1.348,340.7,355.4,19,194
2025-01-07T03:12:25.7942534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.56,1.348,340.7,355.4,19,194
2025-01-07T03:12:25.8567578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,186.62,1.348,340.7,355.4,19,193
2025-01-07T03:12:25.9348609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.74,1.348,340.7,355.4,19,191
2025-01-07T03:12:25.9973188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.8,1.348,340.7,355.4,19,190
2025-01-07T03:12:26.0597248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.8,1.348,340.7,355.4,19,190
2025-01-07T03:12:26.1222466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.8,1.348,340.7,355.4,19,190
2025-01-07T03:12:26.1847206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.74,1.348,340.7,355.4,19,191
2025-01-07T03:12:26.2503574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,187.56,1.348,340.7,355.4,19,194
2025-01-07T03:12:26.3286378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,190.76,1.348,340.7,355.8,19,197
2025-01-07T03:12:26.3807001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.41,1.373,337.1,355.8,19,199
2025-01-07T03:12:26.4534973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,193.35,1.373,337.1,355.8,19,200
2025-01-07T03:12:26.5159934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,194.3,1.373,337.1,355.8,19,201
2025-01-07T03:12:26.5785822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.41,1.373,337.1,355.8,19,199
2025-01-07T03:12:26.6566328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.46,1.373,337.1,355.8,19,198
2025-01-07T03:12:26.7192239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.46,1.373,337.1,355.8,19,198
2025-01-07T03:12:26.7816228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.46,1.373,337.1,355.8,19,198
2025-01-07T03:12:26.8440393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.46,1.373,337.1,355.8,19,198
2025-01-07T03:12:26.9066727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.41,1.373,337.1,355.8,19,199
2025-01-07T03:12:26.9690493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.46,1.373,337.1,355.8,19,198
2025-01-07T03:12:27.0471933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.46,1.373,337.1,355.8,19,198
2025-01-07T03:12:27.1095013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.58,1.373,337.1,355.8,19,196
2025-01-07T03:12:27.1721384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,188.63,1.373,337.1,355.8,19,195
2025-01-07T03:12:27.2347116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,187.69,1.373,337.1,355.8,19,194
2025-01-07T03:12:27.2972143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,186.75,1.373,337.1,355.8,19,193
2025-01-07T03:12:27.3752802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.87,1.34,338.3,355.8,19,193
2025-01-07T03:12:27.4377189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.87,1.34,338.3,355.8,19,193
2025-01-07T03:12:27.5001843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.99,1.34,338.3,355.8,19,191
2025-01-07T03:12:27.5627340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.93,1.34,338.3,355.8,19,192
2025-01-07T03:12:27.6251485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.93,1.34,338.3,355.8,19,192
2025-01-07T03:12:27.7032316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.99,1.34,338.3,355.8,19,191
2025-01-07T03:12:27.7658590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.93,1.34,338.3,355.8,19,192
2025-01-07T03:12:27.8283177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.87,1.34,338.3,355.8,19,193
2025-01-07T03:12:27.8908375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.87,1.34,338.3,355.8,19,193
2025-01-07T03:12:27.9532182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.87,1.34,338.3,355.8,19,193
2025-01-07T03:12:28.0313799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.93,1.34,338.3,355.8,19,192
2025-01-07T03:12:28.0938012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,184.04,1.34,338.3,355.8,19,190
2025-01-07T03:12:28.1562799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.23,1.34,338.3,355.8,19,187
2025-01-07T03:12:28.2188046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,180.29,1.34,338.3,355.8,19,186
2025-01-07T03:12:28.2969841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,178.97,1.34,338.3,355.4,19,185
2025-01-07T03:12:28.3459253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,178.97,1.34,338.3,355.4,19,185
2025-01-07T03:12:28.4219538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,179.91,1.34,338.3,355.4,19,186
2025-01-07T03:12:28.4844231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.12,1.307,342.1,355.4,19,187
2025-01-07T03:12:28.5468149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.12,1.307,342.1,355.4,19,187
2025-01-07T03:12:28.6094684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.12,1.307,342.1,355.4,19,187
2025-01-07T03:12:28.6875030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.12,1.307,342.1,355.4,19,187
2025-01-07T03:12:28.7500001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.12,1.307,342.1,355.4,19,187
2025-01-07T03:12:28.8125699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,180.18,1.307,342.1,355.4,19,186
2025-01-07T03:12:28.8749108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,180.18,1.307,342.1,355.4,19,186
2025-01-07T03:12:28.9374839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,180.18,1.307,342.1,355.4,19,186
2025-01-07T03:12:29.0155876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,178.35,1.307,342.1,355.4,20,184
2025-01-07T03:12:29.0780630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,178.35,1.307,342.1,355.4,20,184
2025-01-07T03:12:29.1404472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,177.41,1.307,342.1,355.4,20,183
2025-01-07T03:12:29.2030577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,177.41,1.307,342.1,355.4,20,183
2025-01-07T03:12:29.2656009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,177.41,1.307,342.1,355.4,20,183
2025-01-07T03:12:29.3279967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,178.35,1.307,342.1,355.4,20,184
2025-01-07T03:12:29.4061685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,180.23,1.307,342.1,355.4,20,186
2025-01-07T03:12:29.4686170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,180.22,1.372,342.7,355.4,20,186
2025-01-07T03:12:29.5310660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,178.34,1.372,342.7,355.4,20,184
2025-01-07T03:12:29.5936141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,175.53,1.372,342.7,355.4,20,181
2025-01-07T03:12:29.6559763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,175.53,1.372,342.7,355.4,20,181
2025-01-07T03:12:29.7213642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,175.53,1.372,342.7,355.4,20,181
2025-01-07T03:12:29.7995578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,175.53,1.372,342.7,355.4,20,181
2025-01-07T03:12:29.8620517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,175.53,1.372,342.7,355.4,20,181
2025-01-07T03:12:29.9244487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,174.59,1.372,342.7,355.4,20,180
2025-01-07T03:12:29.9869624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,175.53,1.372,342.7,355.4,20,181
2025-01-07T03:12:30.0494612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,174.59,1.372,342.7,355.4,20,180
2025-01-07T03:12:30.1275611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,175.53,1.372,342.7,355.4,20,181
2025-01-07T03:12:30.1900263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,177.4,1.372,342.7,355.4,20,183
2025-01-07T03:12:30.2524821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,178.34,1.372,342.7,355.4,20,184
2025-01-07T03:12:30.3149472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,179.94,1.372,342.7,355.1,20,186
2025-01-07T03:12:30.3774275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,180.87,1.372,342.7,355.1,20,187
2025-01-07T03:12:30.4556287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,180.87,1.372,342.7,355.1,20,187
2025-01-07T03:12:30.5181735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,180.87,1.372,342.7,355.1,20,187
2025-01-07T03:12:30.5806208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,179.53,1.526,338.5,355.1,20,186
2025-01-07T03:12:30.6430998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,177.66,1.526,338.5,355.1,20,184
2025-01-07T03:12:30.7054624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,177.66,1.526,338.5,355.1,20,184
2025-01-07T03:12:30.7836801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,177.66,1.526,338.5,355.1,20,184
2025-01-07T03:12:30.8461969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,177.66,1.526,338.5,355.1,20,184
2025-01-07T03:12:30.9086723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,178.6,1.526,338.5,355.1,20,185
2025-01-07T03:12:30.9711699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,179.53,1.526,338.5,355.1,20,186
2025-01-07T03:12:31.0335427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,179.53,1.526,338.5,355.1,20,186
2025-01-07T03:12:31.1117865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,179.53,1.526,338.5,355.1,20,186
2025-01-07T03:12:31.1742487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,179.53,1.526,338.5,355.1,20,186
2025-01-07T03:12:31.2367525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,179.53,1.526,338.5,355.1,20,186
2025-01-07T03:12:31.2990940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,179.72,1.526,338.5,355.3,20,186
2025-01-07T03:12:31.3616714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,180.65,1.526,338.5,355.3,20,187
2025-01-07T03:12:31.4241106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,180.24,1.634,334.1,355.3,20,187
2025-01-07T03:12:31.5021097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.17,1.634,334.1,355.3,20,188
2025-01-07T03:12:31.5647172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.17,1.634,334.1,355.3,20,188
2025-01-07T03:12:31.6272316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.17,1.634,334.1,355.3,20,188
2025-01-07T03:12:31.6897450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.17,1.634,334.1,355.3,20,188
2025-01-07T03:12:31.7521794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.17,1.634,334.1,355.3,20,188
2025-01-07T03:12:31.8303751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.17,1.634,334.1,355.3,20,188
2025-01-07T03:12:31.8927910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.17,1.634,334.1,355.3,20,188
2025-01-07T03:12:31.9554033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,181.17,1.634,334.1,355.3,20,188
2025-01-07T03:12:32.0178134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,183.14,1.634,334.1,355.3,21,190
2025-01-07T03:12:32.0801515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,183.14,1.634,334.1,355.3,21,190
2025-01-07T03:12:32.1584826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,183.14,1.634,334.1,355.3,21,190
2025-01-07T03:12:32.2209410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,183.14,1.634,334.1,355.3,21,190
2025-01-07T03:12:32.2990525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,183.79,1.634,334.1,356,21,190
2025-01-07T03:12:32.3458214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,183.79,1.634,334.1,356,21,190
2025-01-07T03:12:32.4083743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,183.79,1.634,334.1,356,21,190
2025-01-07T03:12:32.4864678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,183.79,1.634,334.1,356,21,190
2025-01-07T03:12:32.5487785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,183.87,1.555,333.8,356,21,190
2025-01-07T03:12:32.6114400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,183.87,1.555,333.8,356,21,190
2025-01-07T03:12:32.6739364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,183.87,1.555,333.8,356,21,190
2025-01-07T03:12:32.7364513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,183.87,1.555,333.8,356,21,190
2025-01-07T03:12:32.8145487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,182,1.555,333.8,356,21,188
2025-01-07T03:12:32.8770776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,182,1.555,333.8,356,21,188
2025-01-07T03:12:32.9395836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,182,1.555,333.8,356,21,188
2025-01-07T03:12:33.0020404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,182.16,1.555,333.8,356,23,188
2025-01-07T03:12:33.0645523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,182.16,1.555,333.8,356,23,188
2025-01-07T03:12:33.1426139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,182.16,1.555,333.8,356,23,188
2025-01-07T03:12:33.2050927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,182.16,1.555,333.8,356,23,188
2025-01-07T03:12:33.2676085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,182.16,1.555,333.8,356,23,188
2025-01-07T03:12:33.3300689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,182.82,1.555,333.8,356.7,23,188
2025-01-07T03:12:33.3924528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,182.82,1.555,333.8,356.7,23,188
2025-01-07T03:12:33.4594715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,183.34,1.351,339.5,356.7,23,188
2025-01-07T03:12:33.5219191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,183.34,1.351,339.5,356.7,23,188
2025-01-07T03:12:33.6000189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,183.34,1.351,339.5,356.7,23,188
2025-01-07T03:12:33.6625474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.39,1.351,339.5,356.7,23,187
2025-01-07T03:12:33.7249633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.39,1.351,339.5,356.7,23,187
2025-01-07T03:12:33.7875162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.39,1.351,339.5,356.7,23,187
2025-01-07T03:12:33.8500081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.39,1.351,339.5,356.7,23,187
2025-01-07T03:12:33.9281039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.39,1.351,339.5,356.7,23,187
2025-01-07T03:12:33.9903802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.39,1.351,339.5,356.7,23,187
2025-01-07T03:12:34.0531079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,181.44,1.351,339.5,356.7,23,186
2025-01-07T03:12:34.1155463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,180.49,1.351,339.5,356.7,23,185
2025-01-07T03:12:34.1780491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,179.55,1.351,339.5,356.7,23,184
2025-01-07T03:12:34.2561489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,179.55,1.351,339.5,356.7,23,184
2025-01-07T03:12:34.3187403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,179.74,1.351,339.5,356.9,23,184
2025-01-07T03:12:34.3812561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,181.63,1.351,339.5,356.9,23,186
2025-01-07T03:12:34.4435982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.58,1.351,339.5,356.9,23,187
2025-01-07T03:12:34.5061464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,182.58,1.351,339.5,356.9,23,187
2025-01-07T03:12:34.5842582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,183.11,1.264,348.6,356.9,23,187
2025-01-07T03:12:34.6467717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,183.11,1.264,348.6,356.9,23,187
2025-01-07T03:12:34.7091743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,182.16,1.264,348.6,356.9,23,186
2025-01-07T03:12:34.7716601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,180.26,1.264,348.6,356.9,23,184
2025-01-07T03:12:34.8341561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,179.31,1.264,348.6,356.9,23,183
2025-01-07T03:12:34.9123083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,179.31,1.264,348.6,356.9,23,183
2025-01-07T03:12:34.9747460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,179.31,1.264,348.6,356.9,23,183
2025-01-07T03:12:35.0371866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,180.29,1.264,348.6,356.9,24,184
2025-01-07T03:12:35.0997314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,180.29,1.264,348.6,356.9,24,184
2025-01-07T03:12:35.1623039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,182.19,1.264,348.6,356.9,24,186
2025-01-07T03:12:35.2247223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,182.19,1.264,348.6,356.9,24,186
2025-01-07T03:12:35.3028077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,181.91,1.264,348.6,356.6,24,186
2025-01-07T03:12:35.3653984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,181.91,1.264,348.6,356.6,24,186
2025-01-07T03:12:35.4278241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.01,1.363,351.6,356.6,24,186
2025-01-07T03:12:35.4902890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.01,1.363,351.6,356.6,24,186
2025-01-07T03:12:35.5528185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.01,1.363,351.6,356.6,24,186
2025-01-07T03:12:35.6309204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,182.96,1.363,351.6,356.6,24,187
2025-01-07T03:12:35.6933539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,182.96,1.363,351.6,356.6,24,187
2025-01-07T03:12:35.7559076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,182.96,1.363,351.6,356.6,24,187
2025-01-07T03:12:35.8183924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,182.96,1.363,351.6,356.6,24,187
2025-01-07T03:12:35.8807815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.01,1.363,351.6,356.6,24,186
2025-01-07T03:12:35.9589019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.01,1.363,351.6,356.6,24,186
2025-01-07T03:12:36.0214961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,182.93,1.363,351.6,356.6,23,187
2025-01-07T03:12:36.0838527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,182.93,1.363,351.6,356.6,23,187
2025-01-07T03:12:36.1464134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,182.93,1.363,351.6,356.6,23,187
2025-01-07T03:12:36.2120421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,181.99,1.363,351.6,356.6,23,186
2025-01-07T03:12:36.3057075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,181.8,1.363,351.6,356.4,23,186
2025-01-07T03:12:36.3525814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,181.8,1.363,351.6,356.4,23,186
2025-01-07T03:12:36.4151156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.53,1.479,347.8,356.4,23,186
2025-01-07T03:12:36.4775174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,182.47,1.479,347.8,356.4,23,187
2025-01-07T03:12:36.5400319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,182.47,1.479,347.8,356.4,23,187
2025-01-07T03:12:36.6025874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.53,1.479,347.8,356.4,23,186
2025-01-07T03:12:36.6805832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.64,1.479,347.8,356.4,23,184
2025-01-07T03:12:36.7430553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,178.7,1.479,347.8,356.4,23,183
2025-01-07T03:12:36.8056093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,178.7,1.479,347.8,356.4,23,183
2025-01-07T03:12:36.8681055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,178.7,1.479,347.8,356.4,23,183
2025-01-07T03:12:36.9305971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.64,1.479,347.8,356.4,23,184
2025-01-07T03:12:37.0086052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,181.49,1.479,347.8,356.4,22,186
2025-01-07T03:12:37.0710900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,181.49,1.479,347.8,356.4,22,186
2025-01-07T03:12:37.1336600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,182.43,1.479,347.8,356.4,22,187
2025-01-07T03:12:37.1961388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,181.49,1.479,347.8,356.4,22,186
2025-01-07T03:12:37.2586175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,181.49,1.479,347.8,356.4,22,186
2025-01-07T03:12:37.3210351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,179.89,1.479,347.8,356.7,22,184
2025-01-07T03:12:37.3993019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,178.95,1.479,347.8,356.7,22,183
2025-01-07T03:12:37.4617700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,178.72,1.473,343.9,356.7,22,183
2025-01-07T03:12:37.5207077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,178.72,1.473,343.9,356.7,22,183
2025-01-07T03:12:37.5957682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.66,1.473,343.9,356.7,22,184
2025-01-07T03:12:37.6582403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.54,1.473,343.9,356.7,22,186
2025-01-07T03:12:37.7207574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.54,1.473,343.9,356.7,22,186
2025-01-07T03:12:37.7832734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.54,1.473,343.9,356.7,22,186
2025-01-07T03:12:37.8457061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.54,1.473,343.9,356.7,22,186
2025-01-07T03:12:37.9108547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.54,1.473,343.9,356.7,22,186
2025-01-07T03:12:37.9889771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,180.6,1.473,343.9,356.7,22,185
2025-01-07T03:12:38.0513517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.7,1.473,343.9,356.7,23,184
2025-01-07T03:12:38.1139665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.7,1.473,343.9,356.7,23,184
2025-01-07T03:12:38.1765252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.7,1.473,343.9,356.7,23,184
2025-01-07T03:12:38.2389032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,179.7,1.473,343.9,356.7,23,184
2025-01-07T03:12:38.3170430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.32,1.473,343.9,357.3,23,183
2025-01-07T03:12:38.3701656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.32,1.473,343.9,357.3,23,183
2025-01-07T03:12:38.4421026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.32,1.473,343.9,357.3,23,183
2025-01-07T03:12:38.5045090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.32,1.473,343.9,357.3,23,183
2025-01-07T03:12:38.5669993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.29,1.355,342.9,357.3,23,184
2025-01-07T03:12:38.6451156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.29,1.355,342.9,357.3,23,184
2025-01-07T03:12:38.7075928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.29,1.355,342.9,357.3,23,184
2025-01-07T03:12:38.7700707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.29,1.355,342.9,357.3,23,184
2025-01-07T03:12:38.8323792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.29,1.355,342.9,357.3,23,184
2025-01-07T03:12:38.8950015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,179.34,1.355,342.9,357.3,23,183
2025-01-07T03:12:38.9732342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,179.34,1.355,342.9,357.3,23,183
2025-01-07T03:12:39.0357357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,179.34,1.355,342.9,357.3,23,183
2025-01-07T03:12:39.0980177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,179.34,1.355,342.9,357.3,23,183
2025-01-07T03:12:39.1606548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,179.34,1.355,342.9,357.3,23,183
2025-01-07T03:12:39.2230602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,179.34,1.355,342.9,357.3,23,183
2025-01-07T03:12:39.3108642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.58,1.355,342.9,357.6,23,184
2025-01-07T03:12:39.3576889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,182.47,1.355,342.9,357.6,23,186
2025-01-07T03:12:39.4201861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,182.6,1.275,344.2,357.6,23,186
2025-01-07T03:12:39.4983112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,181.65,1.275,344.2,357.6,23,185
2025-01-07T03:12:39.5608123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,180.7,1.275,344.2,357.6,23,184
2025-01-07T03:12:39.6233256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,180.7,1.275,344.2,357.6,23,184
2025-01-07T03:12:39.6857452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,180.7,1.275,344.2,357.6,23,184
2025-01-07T03:12:39.7482961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,180.7,1.275,344.2,357.6,23,184
2025-01-07T03:12:39.8263505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,179.75,1.275,344.2,357.6,23,183
2025-01-07T03:12:39.8888475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,179.75,1.275,344.2,357.6,23,183
2025-01-07T03:12:39.9512655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,179.75,1.275,344.2,357.6,23,183
2025-01-07T03:12:40.0138449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,179.75,1.275,344.2,357.6,23,183
2025-01-07T03:12:40.0762581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,180.7,1.275,344.2,357.6,23,184
2025-01-07T03:12:40.1388415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,180.7,1.275,344.2,357.6,23,184
2025-01-07T03:12:40.2168021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,181.65,1.275,344.2,357.6,23,185
2025-01-07T03:12:40.2950900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,181.65,1.275,344.2,357.6,23,185
2025-01-07T03:12:40.3418972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,180.7,1.275,344.2,357.6,23,184
2025-01-07T03:12:40.4044014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.76,1.34,345.2,357.6,23,183
2025-01-07T03:12:40.4668321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.76,1.34,345.2,357.6,23,183
2025-01-07T03:12:40.5449863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.76,1.34,345.2,357.6,23,183
2025-01-07T03:12:40.6075055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.76,1.34,345.2,357.6,23,183
2025-01-07T03:12:40.6699108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.71,1.34,345.2,357.6,23,184
2025-01-07T03:12:40.7323739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.71,1.34,345.2,357.6,23,184
2025-01-07T03:12:40.7949055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.71,1.34,345.2,357.6,23,184
2025-01-07T03:12:40.8730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.71,1.34,345.2,357.6,23,184
2025-01-07T03:12:40.9355293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.71,1.34,345.2,357.6,23,184
2025-01-07T03:12:40.9980440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.71,1.34,345.2,357.6,23,184
2025-01-07T03:12:41.0603763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.76,1.34,345.2,357.6,23,183
2025-01-07T03:12:41.1229342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.76,1.34,345.2,357.6,23,183
2025-01-07T03:12:41.2010708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,179.76,1.34,345.2,357.6,23,183
2025-01-07T03:12:41.2636354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.71,1.34,345.2,357.6,23,184
2025-01-07T03:12:41.3187624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.23,1.34,345.2,357.1,23,184
2025-01-07T03:12:41.3969115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,180.23,1.34,345.2,357.1,23,184
2025-01-07T03:12:41.4592961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,181,1.473,343.6,357.1,23,185
2025-01-07T03:12:41.5218380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.95,1.473,343.6,357.1,23,186
2025-01-07T03:12:41.5842993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.95,1.473,343.6,357.1,23,186
2025-01-07T03:12:41.6468568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,181.95,1.473,343.6,357.1,23,186
2025-01-07T03:12:41.7249449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,182.89,1.473,343.6,357.1,23,187
2025-01-07T03:12:41.7874244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,182.89,1.473,343.6,357.1,23,187
2025-01-07T03:12:41.8497663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,182.89,1.473,343.6,357.1,23,187
2025-01-07T03:12:41.9124112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,182.89,1.473,343.6,357.1,23,187
2025-01-07T03:12:41.9791219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,182.89,1.473,343.6,357.1,23,187
2025-01-07T03:12:42.0416501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,182.72,1.473,343.6,357.1,20,187
2025-01-07T03:12:42.1197933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,183.65,1.473,343.6,357.1,20,188
2025-01-07T03:12:42.1822152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.52,1.473,343.6,357.1,20,190
2025-01-07T03:12:42.2447062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,187.4,1.473,343.6,357.1,20,192
2025-01-07T03:12:42.3071670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,187.87,1.473,343.6,356.6,20,193
2025-01-07T03:12:42.3697662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,188.8,1.473,343.6,356.6,20,194
2025-01-07T03:12:42.4321029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,189.74,1.473,343.6,356.6,20,195
2025-01-07T03:12:42.5103805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,189.74,1.473,343.6,356.6,20,195
2025-01-07T03:12:42.5727591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,190.68,1.473,343.6,356.6,20,196
2025-01-07T03:12:42.6352588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.53,1.542,341.6,356.6,20,195
2025-01-07T03:12:42.6976317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.66,1.542,341.6,356.6,20,193
2025-01-07T03:12:42.7601914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.72,1.542,341.6,356.6,20,192
2025-01-07T03:12:42.8383425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.79,1.542,341.6,356.6,20,191
2025-01-07T03:12:42.9008048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.72,1.542,341.6,356.6,20,192
2025-01-07T03:12:42.9633428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.66,1.542,341.6,356.6,20,193
2025-01-07T03:12:43.0257613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.5,1.542,341.6,356.6,19,194
2025-01-07T03:12:43.0881991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.5,1.542,341.6,356.6,19,194
2025-01-07T03:12:43.1663064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.5,1.542,341.6,356.6,19,194
2025-01-07T03:12:43.2288995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.5,1.542,341.6,356.6,19,194
2025-01-07T03:12:43.2914266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.59,1.542,341.6,356.7,19,194
2025-01-07T03:12:43.3537967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.59,1.542,341.6,356.7,19,194
2025-01-07T03:12:43.4162918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.59,1.542,341.6,356.7,19,194
2025-01-07T03:12:43.4944628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,187.66,1.504,341,356.7,19,193
2025-01-07T03:12:43.5569952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,184.86,1.504,341,356.7,19,190
2025-01-07T03:12:43.6194929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,183.93,1.504,341,356.7,19,189
2025-01-07T03:12:43.6819791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,183,1.504,341,356.7,19,188
2025-01-07T03:12:43.7442816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,182.07,1.504,341,356.7,19,187
2025-01-07T03:12:43.8225460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,181.14,1.504,341,356.7,19,186
2025-01-07T03:12:43.8850244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,180.21,1.504,341,356.7,19,185
2025-01-07T03:12:43.9475397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,179.28,1.504,341,356.7,19,184
2025-01-07T03:12:44.0099431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,178.35,1.504,341,356.7,19,183
2025-01-07T03:12:44.0723952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,179.28,1.504,341,356.7,19,184
2025-01-07T03:12:44.1416289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,182.07,1.504,341,356.7,19,187
2025-01-07T03:12:44.2130712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,186.73,1.504,341,356.7,19,192
2025-01-07T03:12:44.2756116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,189.53,1.504,341,356.7,19,195
2025-01-07T03:12:44.3380410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,190.94,1.504,341,357.2,19,196
2025-01-07T03:12:44.4005088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,190.94,1.504,341,357.2,19,196
2025-01-07T03:12:44.4629974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,190.36,1.401,344.5,357.2,19,195
2025-01-07T03:12:44.5410852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,191.3,1.401,344.5,357.2,19,196
2025-01-07T03:12:44.6035961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.23,1.401,344.5,357.2,19,197
2025-01-07T03:12:44.6660977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.17,1.401,344.5,357.2,19,198
2025-01-07T03:12:44.7285877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.11,1.401,344.5,357.2,19,199
2025-01-07T03:12:44.7911682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.23,1.401,344.5,357.2,19,197
2025-01-07T03:12:44.8692555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.48,1.401,344.5,357.2,19,193
2025-01-07T03:12:44.9317157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,183.8,1.401,344.5,357.2,19,188
2025-01-07T03:12:44.9940726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,181.06,1.401,344.5,357.2,20,185
2025-01-07T03:12:45.0566097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.12,1.401,344.5,357.2,20,184
2025-01-07T03:12:45.1190677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,179.18,1.401,344.5,357.2,20,183
2025-01-07T03:12:45.1972491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.12,1.401,344.5,357.2,20,184
2025-01-07T03:12:45.2597684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.99,1.401,344.5,357.2,20,186
2025-01-07T03:12:45.3222778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,183.4,1.401,344.5,357.7,20,187
2025-01-07T03:12:45.3846622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,184.34,1.401,344.5,357.7,20,188
2025-01-07T03:12:45.4471836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,184.74,1.331,350.2,357.7,20,188
2025-01-07T03:12:45.5252520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,184.74,1.331,350.2,357.7,20,188
2025-01-07T03:12:45.5877926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,186.62,1.331,350.2,357.7,20,190
2025-01-07T03:12:45.6502267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,186.62,1.331,350.2,357.7,20,190
2025-01-07T03:12:45.7126887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,187.56,1.331,350.2,357.7,20,191
2025-01-07T03:12:45.7752830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,187.56,1.331,350.2,357.7,20,191
2025-01-07T03:12:45.8533847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,187.56,1.331,350.2,357.7,20,191
2025-01-07T03:12:45.9158287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,189.44,1.331,350.2,357.7,20,193
2025-01-07T03:12:45.9782542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,189.44,1.331,350.2,357.7,20,193
2025-01-07T03:12:46.0407623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.31,1.331,350.2,357.7,18,193
2025-01-07T03:12:46.1031848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.31,1.331,350.2,357.7,18,193
2025-01-07T03:12:46.1813998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.31,1.331,350.2,357.7,18,193
2025-01-07T03:12:46.2438208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.31,1.331,350.2,357.7,18,193
2025-01-07T03:12:46.3064896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.5,1.331,350.2,357.9,18,193
2025-01-07T03:12:46.3689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,187.63,1.331,350.2,357.9,18,191
2025-01-07T03:12:46.4313333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.7,1.331,350.2,357.9,18,190
2025-01-07T03:12:46.5093580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.83,1.331,350.2,357.9,18,188
2025-01-07T03:12:46.5719731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,183.19,1.363,353.7,357.9,18,186
2025-01-07T03:12:46.6344463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,183.19,1.363,353.7,357.9,18,186
2025-01-07T03:12:46.6969720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,181.32,1.363,353.7,357.9,18,184
2025-01-07T03:12:46.7594772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,181.32,1.363,353.7,357.9,18,184
2025-01-07T03:12:46.8218104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,182.25,1.363,353.7,357.9,18,185
2025-01-07T03:12:46.8999924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,183.19,1.363,353.7,357.9,18,186
2025-01-07T03:12:46.9625646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,183.19,1.363,353.7,357.9,18,186
2025-01-07T03:12:47.0248504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,183.19,1.363,353.7,357.9,18,186
2025-01-07T03:12:47.0873747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,183.19,1.363,353.7,357.9,18,186
2025-01-07T03:12:47.1499303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,183.19,1.363,353.7,357.9,18,186
2025-01-07T03:12:47.2280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,183.19,1.363,353.7,357.9,18,186
2025-01-07T03:12:47.2904843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,182.16,1.363,353.7,357.8,18,185
2025-01-07T03:12:47.3528682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,181.23,1.363,353.7,357.8,18,184
2025-01-07T03:12:47.4154198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,181.23,1.363,353.7,357.8,18,184
2025-01-07T03:12:47.4779293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,181.32,1.483,355.5,357.8,18,184
2025-01-07T03:12:47.5560826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,183.17,1.483,355.5,357.8,18,186
2025-01-07T03:12:47.6184634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,184.09,1.483,355.5,357.8,18,187
2025-01-07T03:12:47.6809772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,184.09,1.483,355.5,357.8,18,187
2025-01-07T03:12:47.7461650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,184.09,1.483,355.5,357.8,18,187
2025-01-07T03:12:47.8086380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,183.17,1.483,355.5,357.8,18,186
2025-01-07T03:12:47.8710792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,181.32,1.483,355.5,357.8,18,184
2025-01-07T03:12:47.9492455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,180.4,1.483,355.5,357.8,18,183
2025-01-07T03:12:48.0117471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,179.5,1.483,355.5,357.8,20,182
2025-01-07T03:12:48.0740369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,178.57,1.483,355.5,357.8,20,181
2025-01-07T03:12:48.1366692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,178.57,1.483,355.5,357.8,20,181
2025-01-07T03:12:48.1990940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,178.57,1.483,355.5,357.8,20,181
2025-01-07T03:12:48.2772164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,180.43,1.483,355.5,357.8,20,183
2025-01-07T03:12:48.3396347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,179.97,1.483,355.5,357.3,20,183
2025-01-07T03:12:48.4022640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,180.9,1.483,355.5,357.3,20,184
2025-01-07T03:12:48.4647002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.81,1.542,354.4,357.3,20,184
2025-01-07T03:12:48.5270710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,179.88,1.542,354.4,357.3,20,183
2025-01-07T03:12:48.6052041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,178.02,1.542,354.4,357.3,20,181
2025-01-07T03:12:48.6677592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,178.02,1.542,354.4,357.3,20,181
2025-01-07T03:12:48.7301896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,177.09,1.542,354.4,357.3,20,180
2025-01-07T03:12:48.7926539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,178.02,1.542,354.4,357.3,20,181
2025-01-07T03:12:48.8549744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,178.02,1.542,354.4,357.3,20,181
2025-01-07T03:12:48.9332511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,172.45,1.542,354.4,357.3,20,175
2025-01-07T03:12:48.9957829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,172.45,1.542,354.4,357.3,20,175
2025-01-07T03:12:49.0581823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,178.02,1.542,354.4,357.3,20,181
2025-01-07T03:12:49.1206941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,181.74,1.542,354.4,357.3,20,185
2025-01-07T03:12:49.1829639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,183.59,1.542,354.4,357.3,20,187
2025-01-07T03:12:49.2456380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,184.52,1.542,354.4,357.3,20,188
2025-01-07T03:12:49.3237282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,183.69,1.542,354.4,356.4,20,188
2025-01-07T03:12:49.3862211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,182.76,1.542,354.4,356.4,20,187
2025-01-07T03:12:49.4487212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,181.37,1.462,347.1,356.4,20,186
2025-01-07T03:12:49.5111565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,181.37,1.462,347.1,356.4,20,186
2025-01-07T03:12:49.5736614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,181.37,1.462,347.1,356.4,20,186
2025-01-07T03:12:49.6517364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,181.37,1.462,347.1,356.4,20,186
2025-01-07T03:12:49.7142107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,181.37,1.462,347.1,356.4,20,186
2025-01-07T03:12:49.7766899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,179.5,1.462,347.1,356.4,20,184
2025-01-07T03:12:49.8392237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,178.57,1.462,347.1,356.4,20,183
2025-01-07T03:12:49.9015998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,178.57,1.462,347.1,356.4,20,183
2025-01-07T03:12:49.9797927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,178.57,1.462,347.1,356.4,20,183
2025-01-07T03:12:50.0422298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,179.58,1.462,347.1,356.4,22,184
2025-01-07T03:12:50.1045432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,179.58,1.462,347.1,356.4,22,184
2025-01-07T03:12:50.1671177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,180.52,1.462,347.1,356.4,22,185
2025-01-07T03:12:50.2296288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,180.52,1.462,347.1,356.4,22,185
2025-01-07T03:12:50.3076514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,178.17,1.462,347.1,355.9,22,183
2025-01-07T03:12:50.3702446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,178.17,1.462,347.1,355.9,22,183
2025-01-07T03:12:50.4327435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,177.54,1.427,336,355.9,22,183
2025-01-07T03:12:50.4951609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,176.59,1.427,336,355.9,22,182
2025-01-07T03:12:50.5574895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,176.59,1.427,336,355.9,22,182
2025-01-07T03:12:50.6357492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,176.59,1.427,336,355.9,22,182
2025-01-07T03:12:50.6982539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,177.54,1.427,336,355.9,22,183
2025-01-07T03:12:50.7607286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,178.48,1.427,336,355.9,22,184
2025-01-07T03:12:50.8231975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,180.37,1.427,336,355.9,22,186
2025-01-07T03:12:50.8856390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.26,1.427,336,355.9,22,188
2025-01-07T03:12:50.9637969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.26,1.427,336,355.9,22,188
2025-01-07T03:12:51.0262777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,181.31,1.427,336,355.9,22,187
2025-01-07T03:12:51.0887765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,180.37,1.427,336,355.9,22,186
2025-01-07T03:12:51.1511965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,179.42,1.427,336,355.9,22,185
2025-01-07T03:12:51.2137168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,178.48,1.427,336,355.9,22,184
2025-01-07T03:12:51.2918206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,178.76,1.427,336,356.2,22,184
2025-01-07T03:12:51.3542477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,178.76,1.427,336,356.2,22,184
2025-01-07T03:12:51.4167369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,180.65,1.427,336,356.2,22,186
2025-01-07T03:12:51.4792169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.19,1.584,331.1,356.2,22,186
2025-01-07T03:12:51.5416615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.19,1.584,331.1,356.2,22,186
2025-01-07T03:12:51.6041872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.19,1.584,331.1,356.2,22,186
2025-01-07T03:12:51.6822895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.19,1.584,331.1,356.2,22,186
2025-01-07T03:12:51.7447559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,181.13,1.584,331.1,356.2,22,187
2025-01-07T03:12:51.8072601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,182.08,1.584,331.1,356.2,22,188
2025-01-07T03:12:51.8696614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.96,1.584,331.1,356.2,22,190
2025-01-07T03:12:51.9320950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.96,1.584,331.1,356.2,22,190
2025-01-07T03:12:52.0102789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.96,1.584,331.1,356.2,22,190
2025-01-07T03:12:52.0727047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.96,1.584,331.1,356.2,22,190
2025-01-07T03:12:52.1352081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.96,1.584,331.1,356.2,22,190
2025-01-07T03:12:52.1976645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,182.08,1.584,331.1,356.2,22,188
2025-01-07T03:12:52.2601446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,181.13,1.584,331.1,356.2,22,187
2025-01-07T03:12:52.3382793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.42,1.584,331.1,356.5,22,187
2025-01-07T03:12:52.4007389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.42,1.584,331.1,356.5,22,187
2025-01-07T03:12:52.4632060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,184.25,1.741,334.5,356.5,22,190
2025-01-07T03:12:52.5256928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,185.19,1.741,334.5,356.5,22,191
2025-01-07T03:12:52.5882220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.06,1.741,334.5,356.5,22,193
2025-01-07T03:12:52.6663286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.06,1.741,334.5,356.5,22,193
2025-01-07T03:12:52.7211343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.06,1.741,334.5,356.5,22,193
2025-01-07T03:12:52.7836455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.06,1.741,334.5,356.5,22,193
2025-01-07T03:12:52.8616437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,187.06,1.741,334.5,356.5,22,193
2025-01-07T03:12:52.9241323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,186.12,1.741,334.5,356.5,22,192
2025-01-07T03:12:52.9865639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.08,1.741,334.5,356.5,21,191
2025-01-07T03:12:53.0489847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.15,1.741,334.5,356.5,21,190
2025-01-07T03:12:53.1115756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.15,1.741,334.5,356.5,21,190
2025-01-07T03:12:53.1897552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.15,1.741,334.5,356.5,21,190
2025-01-07T03:12:53.2522415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,183.22,1.741,334.5,356.5,21,189
2025-01-07T03:12:53.3146980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.01,1.741,334.5,356.2,21,188
2025-01-07T03:12:53.3771363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,181.07,1.741,334.5,356.2,21,187
2025-01-07T03:12:53.4396998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,181.53,1.715,340.6,356.2,21,187
2025-01-07T03:12:53.5177392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.6,1.715,340.6,356.2,21,186
2025-01-07T03:12:53.5801737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.6,1.715,340.6,356.2,21,186
2025-01-07T03:12:53.6426533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.6,1.715,340.6,356.2,21,186
2025-01-07T03:12:53.7050801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.6,1.715,340.6,356.2,21,186
2025-01-07T03:12:53.7676489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.6,1.715,340.6,356.2,21,186
2025-01-07T03:12:53.8457093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,180.6,1.715,340.6,356.2,21,186
2025-01-07T03:12:53.9082948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,178.74,1.715,340.6,356.2,21,184
2025-01-07T03:12:53.9707152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,177.82,1.715,340.6,356.2,21,183
2025-01-07T03:12:54.0331065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,175.96,1.715,340.6,356.2,21,181
2025-01-07T03:12:54.0956201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,175.96,1.715,340.6,356.2,21,181
2025-01-07T03:12:54.1735968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,175.96,1.715,340.6,356.2,21,181
2025-01-07T03:12:54.2362230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,175.96,1.715,340.6,356.2,21,181
2025-01-07T03:12:54.2986812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,175.59,1.715,340.6,355.8,21,181
2025-01-07T03:12:54.3611534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,175.59,1.715,340.6,355.8,21,181
2025-01-07T03:12:54.4235304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,176.05,1.539,345.8,355.8,21,181
2025-01-07T03:12:54.5017509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,176.05,1.539,345.8,355.8,21,181
2025-01-07T03:12:54.5641469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,177.92,1.539,345.8,355.8,21,183
2025-01-07T03:12:54.6267019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,178.85,1.539,345.8,355.8,21,184
2025-01-07T03:12:54.6890711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,178.85,1.539,345.8,355.8,21,184
2025-01-07T03:12:54.7517102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,178.85,1.539,345.8,355.8,21,184
2025-01-07T03:12:54.8140790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,178.85,1.539,345.8,355.8,21,184
2025-01-07T03:12:54.8922119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,178.85,1.539,345.8,355.8,21,184
2025-01-07T03:12:54.9546853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,178.85,1.539,345.8,355.8,21,184
2025-01-07T03:12:55.0171512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,178.85,1.539,345.8,355.8,21,184
2025-01-07T03:12:55.0795934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,179.79,1.539,345.8,355.8,21,185
2025-01-07T03:12:55.1422084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,180.72,1.539,345.8,355.8,21,186
2025-01-07T03:12:55.2202361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,180.72,1.539,345.8,355.8,21,186
2025-01-07T03:12:55.2982112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,180.81,1.539,345.8,355.9,21,186
2025-01-07T03:12:55.3452336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,180.81,1.539,345.8,355.9,21,186
2025-01-07T03:12:55.4102088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,180.81,1.539,345.8,355.9,21,186
2025-01-07T03:12:55.4726978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,180.81,1.539,345.8,355.9,21,186
2025-01-07T03:12:55.5352144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,181.96,1.424,347.9,355.9,21,187
2025-01-07T03:12:55.6133093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,181.96,1.424,347.9,355.9,21,187
2025-01-07T03:12:55.6758043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,181.02,1.424,347.9,355.9,21,186
2025-01-07T03:12:55.7381497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,181.02,1.424,347.9,355.9,21,186
2025-01-07T03:12:55.8033998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,180.08,1.424,347.9,355.9,21,185
2025-01-07T03:12:55.8658626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.14,1.424,347.9,355.9,21,184
2025-01-07T03:12:55.9283550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,180.08,1.424,347.9,355.9,21,185
2025-01-07T03:12:56.0064499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,181.02,1.424,347.9,355.9,21,186
2025-01-07T03:12:56.0689408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.14,1.424,347.9,355.9,21,184
2025-01-07T03:12:56.1314273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,178.2,1.424,347.9,355.9,21,183
2025-01-07T03:12:56.1939534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,176.33,1.424,347.9,355.9,21,181
2025-01-07T03:12:56.2963815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,175.39,1.424,347.9,355.9,21,180
2025-01-07T03:12:56.3275972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,176.33,1.424,347.9,355.9,21,181
2025-01-07T03:12:56.3901203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,175.39,1.424,347.9,355.9,21,180
2025-01-07T03:12:56.4526492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,176.33,1.424,347.9,355.9,21,181
2025-01-07T03:12:56.5305424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,178.17,1.437,347.4,355.9,21,183
2025-01-07T03:12:56.5931288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,180.98,1.437,347.4,355.9,21,186
2025-01-07T03:12:56.6556202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,181.92,1.437,347.4,355.9,21,187
2025-01-07T03:12:56.7181563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,181.92,1.437,347.4,355.9,21,187
2025-01-07T03:12:56.7837870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,180.98,1.437,347.4,355.9,21,186
2025-01-07T03:12:56.8462939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,179.1,1.437,347.4,355.9,21,184
2025-01-07T03:12:56.9244168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,179.1,1.437,347.4,355.9,21,184
2025-01-07T03:12:56.9867959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,178.17,1.437,347.4,355.9,21,183
2025-01-07T03:12:57.0493094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,180.98,1.437,347.4,355.9,21,186
2025-01-07T03:12:57.1117563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,182.86,1.437,347.4,355.9,21,188
2025-01-07T03:12:57.1743298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,184.73,1.437,347.4,355.9,21,190
2025-01-07T03:12:57.2523972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,184.73,1.437,347.4,355.9,21,190
2025-01-07T03:12:57.3148840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,184.73,1.437,347.4,355.9,21,190
2025-01-07T03:12:57.3773452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,185.67,1.437,347.4,355.9,21,191
2025-01-07T03:12:57.4398453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.69,1.472,347.2,355.9,21,190
2025-01-07T03:12:57.5022062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.82,1.472,347.2,355.9,21,188
2025-01-07T03:12:57.5803081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,181.88,1.472,347.2,355.9,21,187
2025-01-07T03:12:57.6428593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,180.95,1.472,347.2,355.9,21,186
2025-01-07T03:12:57.7052958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.07,1.472,347.2,355.9,21,184
2025-01-07T03:12:57.7678328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.07,1.472,347.2,355.9,21,184
2025-01-07T03:12:57.8302153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.07,1.472,347.2,355.9,21,184
2025-01-07T03:12:57.9083999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,180.95,1.472,347.2,355.9,21,186
2025-01-07T03:12:57.9708514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,181.88,1.472,347.2,355.9,21,187
2025-01-07T03:12:58.0332655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,182.77,1.472,347.2,355.9,20,188
2025-01-07T03:12:58.0957633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,182.77,1.472,347.2,355.9,20,188
2025-01-07T03:12:58.1583581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,182.77,1.472,347.2,355.9,20,188
2025-01-07T03:12:58.2207485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,181.83,1.472,347.2,355.9,20,187
2025-01-07T03:12:58.2990119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,180.99,1.472,347.2,356,20,186
2025-01-07T03:12:58.3613944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,179.13,1.472,347.2,356,20,184
2025-01-07T03:12:58.4238443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,179.21,1.44,348.2,356,20,184
2025-01-07T03:12:58.4863507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,179.21,1.44,348.2,356,20,184
2025-01-07T03:12:58.5488170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,179.21,1.44,348.2,356,20,184
2025-01-07T03:12:58.6269384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,180.15,1.44,348.2,356,20,185
2025-01-07T03:12:58.6893231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,181.08,1.44,348.2,356,20,186
2025-01-07T03:12:58.7518924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.01,1.44,348.2,356,20,187
2025-01-07T03:12:58.8177156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,182.95,1.44,348.2,356,20,188
2025-01-07T03:12:58.8800985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,182.95,1.44,348.2,356,20,188
2025-01-07T03:12:58.9426628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,182.95,1.44,348.2,356,20,188
2025-01-07T03:12:59.0207355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,181.97,1.44,348.2,356,19,187
2025-01-07T03:12:59.0831614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,181.97,1.44,348.2,356,19,187
2025-01-07T03:12:59.1457091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,181.97,1.44,348.2,356,19,187
2025-01-07T03:12:59.2108715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,181.97,1.44,348.2,356,19,187
2025-01-07T03:12:59.2944952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,182.06,1.44,348.2,356.1,19,187
2025-01-07T03:12:59.3413706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,182.06,1.44,348.2,356.1,19,187
2025-01-07T03:12:59.4039008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,182.06,1.44,348.2,356.1,19,187
2025-01-07T03:12:59.4663299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,182.19,1.331,349.1,356.1,19,187
2025-01-07T03:12:59.5444145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,182.19,1.331,349.1,356.1,19,187
2025-01-07T03:12:59.6068617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,182.19,1.331,349.1,356.1,19,187
2025-01-07T03:12:59.6693343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,181.25,1.331,349.1,356.1,19,186
2025-01-07T03:12:59.7350142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,180.32,1.331,349.1,356.1,19,185
2025-01-07T03:12:59.7975514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,179.38,1.331,349.1,356.1,19,184
2025-01-07T03:12:59.8600681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,178.45,1.331,349.1,356.1,19,183
2025-01-07T03:12:59.9290751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,178.45,1.331,349.1,356.1,19,183
2025-01-07T03:12:59.9915788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,178.45,1.331,349.1,356.1,19,183
2025-01-07T03:13:00.0696790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,178.45,1.331,349.1,356.1,19,183
2025-01-07T03:13:00.1322082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,179.38,1.331,349.1,356.1,19,184
2025-01-07T03:13:00.1946217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,179.38,1.331,349.1,356.1,19,184
2025-01-07T03:13:00.2591944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,179.38,1.331,349.1,356.1,19,184
2025-01-07T03:13:00.3217118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,179.2,1.331,349.1,355.9,19,184
2025-01-07T03:13:00.3841527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,179.2,1.331,349.1,355.9,19,184
2025-01-07T03:13:00.4622997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,179.2,1.331,349.1,355.9,19,184
2025-01-07T03:13:00.5247342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,178.99,1.255,345,355.9,19,184
2025-01-07T03:13:00.5871859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,178.99,1.255,345,355.9,19,184
2025-01-07T03:13:00.6497898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,178.05,1.255,345,355.9,19,183
2025-01-07T03:13:00.7122688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,178.05,1.255,345,355.9,19,183
2025-01-07T03:13:00.7902481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,178.05,1.255,345,355.9,19,183
2025-01-07T03:13:00.8527234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,178.05,1.255,345,355.9,19,183
2025-01-07T03:13:00.9152274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,178.05,1.255,345,355.9,19,183
2025-01-07T03:13:00.9776627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,178.12,1.255,345,355.9,21,183
2025-01-07T03:13:01.0402001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,179.07,1.255,345,355.9,21,184
2025-01-07T03:13:01.1183847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,179.07,1.255,345,355.9,21,184
2025-01-07T03:13:01.1807936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,180.96,1.255,345,355.9,21,186
2025-01-07T03:13:01.2432537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,180.96,1.255,345,355.9,21,186
2025-01-07T03:13:01.3058468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.58,1.255,345,355.5,21,186
2025-01-07T03:13:01.3682730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,179.63,1.255,345,355.5,21,185
2025-01-07T03:13:01.4463751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,178.29,1.308,338.5,355.5,21,184
2025-01-07T03:13:01.5088912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,178.29,1.308,338.5,355.5,21,184
2025-01-07T03:13:01.5713396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,179.24,1.308,338.5,355.5,21,185
2025-01-07T03:13:01.6338542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.18,1.308,338.5,355.5,21,186
2025-01-07T03:13:01.6963426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.13,1.308,338.5,355.5,21,187
2025-01-07T03:13:01.7587636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.13,1.308,338.5,355.5,21,187
2025-01-07T03:13:01.8369136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.13,1.308,338.5,355.5,21,187
2025-01-07T03:13:01.8993814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.13,1.308,338.5,355.5,21,187
2025-01-07T03:13:01.9618764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.13,1.308,338.5,355.5,21,187
2025-01-07T03:13:02.0242667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,180.34,1.308,338.5,355.5,24,186
2025-01-07T03:13:02.0866302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,180.34,1.308,338.5,355.5,24,186
2025-01-07T03:13:02.1648829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,181.29,1.308,338.5,355.5,24,187
2025-01-07T03:13:02.2274214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,181.29,1.308,338.5,355.5,24,187
2025-01-07T03:13:02.2899014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,181.96,1.308,338.5,355.2,24,188
2025-01-07T03:13:02.3522628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,181.96,1.308,338.5,355.2,24,188
2025-01-07T03:13:02.4147693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,181,1.308,338.5,355.2,24,187
2025-01-07T03:13:02.4929384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,180.72,1.478,336,355.2,24,187
2025-01-07T03:13:02.5553696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,180.72,1.478,336,355.2,24,187
2025-01-07T03:13:02.6179121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,180.72,1.478,336,355.2,24,187
2025-01-07T03:13:02.6803911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,180.72,1.478,336,355.2,24,187
2025-01-07T03:13:02.7428978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,181.67,1.478,336,355.2,24,188
2025-01-07T03:13:02.8210133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,181.67,1.478,336,355.2,24,188
2025-01-07T03:13:02.8833333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,182.62,1.478,336,355.2,24,189
2025-01-07T03:13:02.9459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,181.67,1.478,336,355.2,24,188
2025-01-07T03:13:03.0083297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.61,1.478,336,355.2,23,188
2025-01-07T03:13:03.0707613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.55,1.478,336,355.2,23,189
2025-01-07T03:13:03.1489427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.61,1.478,336,355.2,23,188
2025-01-07T03:13:03.2114486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.61,1.478,336,355.2,23,188
2025-01-07T03:13:03.2895363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.61,1.478,336,355.2,23,188
2025-01-07T03:13:03.3363873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.61,1.478,336,355.2,23,188
2025-01-07T03:13:03.3988397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,181.61,1.478,336,355.2,23,188
2025-01-07T03:13:03.4769892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,181.51,1.646,337.2,355.2,23,188
2025-01-07T03:13:03.5394080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,182.45,1.646,337.2,355.2,23,189
2025-01-07T03:13:03.6019399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,182.45,1.646,337.2,355.2,23,189
2025-01-07T03:13:03.6644087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,183.39,1.646,337.2,355.2,23,190
2025-01-07T03:13:03.7267647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,183.39,1.646,337.2,355.2,23,190
2025-01-07T03:13:03.7894049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,181.51,1.646,337.2,355.2,23,188
2025-01-07T03:13:03.8675054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,180.57,1.646,337.2,355.2,23,187
2025-01-07T03:13:03.9299876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,180.57,1.646,337.2,355.2,23,187
2025-01-07T03:13:03.9922832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,179.57,1.646,337.2,355.2,22,186
2025-01-07T03:13:04.0548232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,179.57,1.646,337.2,355.2,22,186
2025-01-07T03:13:04.1172636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,178.63,1.646,337.2,355.2,22,185
2025-01-07T03:13:04.1955392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,178.63,1.646,337.2,355.2,22,185
2025-01-07T03:13:04.2580875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,178.63,1.646,337.2,355.2,22,185
2025-01-07T03:13:04.3203743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,178.82,1.646,337.2,355.4,22,185
2025-01-07T03:13:04.3828892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,178.82,1.646,337.2,355.4,22,185
2025-01-07T03:13:04.4454181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,178.82,1.646,337.2,355.4,22,185
2025-01-07T03:13:04.5234594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,179.87,1.678,339.4,355.4,22,186
2025-01-07T03:13:04.5858777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,179.87,1.678,339.4,355.4,22,186
2025-01-07T03:13:04.6485676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,179.87,1.678,339.4,355.4,22,186
2025-01-07T03:13:04.7109056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,180.8,1.678,339.4,355.4,22,187
2025-01-07T03:13:04.7734310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,180.8,1.678,339.4,355.4,22,187
2025-01-07T03:13:04.8515402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,180.8,1.678,339.4,355.4,22,187
2025-01-07T03:13:04.9139858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,180.8,1.678,339.4,355.4,22,187
2025-01-07T03:13:04.9764818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,179.8,1.678,339.4,355.4,21,186
2025-01-07T03:13:05.0388274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,179.8,1.678,339.4,355.4,21,186
2025-01-07T03:13:05.1013970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,179.8,1.678,339.4,355.4,21,186
2025-01-07T03:13:05.1713424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,178.87,1.678,339.4,355.4,21,185
2025-01-07T03:13:05.2394517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,177.94,1.678,339.4,355.4,21,184
2025-01-07T03:13:05.3019364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,178.5,1.678,339.4,356,21,184
2025-01-07T03:13:05.3644093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,178.5,1.678,339.4,356,21,184
2025-01-07T03:13:05.4425435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,180.53,1.572,340.5,356,21,186
2025-01-07T03:13:05.5048566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.47,1.572,340.5,356,21,187
2025-01-07T03:13:05.5674316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,182.4,1.572,340.5,356,21,188
2025-01-07T03:13:05.6299348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,182.4,1.572,340.5,356,21,188
2025-01-07T03:13:05.6922617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,182.4,1.572,340.5,356,21,188
2025-01-07T03:13:05.7549149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.47,1.572,340.5,356,21,187
2025-01-07T03:13:05.8329724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.47,1.572,340.5,356,21,187
2025-01-07T03:13:05.8954323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.47,1.572,340.5,356,21,187
2025-01-07T03:13:05.9579288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.47,1.572,340.5,356,21,187
2025-01-07T03:13:06.0204319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.47,1.572,340.5,356,21,187
2025-01-07T03:13:06.0827844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,182.4,1.572,340.5,356,21,188
2025-01-07T03:13:06.1610406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,183.34,1.572,340.5,356,21,189
2025-01-07T03:13:06.2234917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,184.27,1.572,340.5,356,21,190
2025-01-07T03:13:06.2859842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,184.55,1.572,340.5,356.3,21,190
2025-01-07T03:13:06.3484592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,182.68,1.572,340.5,356.3,21,188
2025-01-07T03:13:06.4108946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.96,1.42,341.7,356.3,21,187
2025-01-07T03:13:06.4889704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.02,1.42,341.7,356.3,21,186
2025-01-07T03:13:06.5515264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.02,1.42,341.7,356.3,21,186
2025-01-07T03:13:06.6140046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.02,1.42,341.7,356.3,21,186
2025-01-07T03:13:06.6764377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.96,1.42,341.7,356.3,21,187
2025-01-07T03:13:06.7389557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.96,1.42,341.7,356.3,21,187
2025-01-07T03:13:06.8170681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.96,1.42,341.7,356.3,21,187
2025-01-07T03:13:06.8794734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,182.9,1.42,341.7,356.3,21,188
2025-01-07T03:13:06.9419751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.96,1.42,341.7,356.3,21,187
2025-01-07T03:13:07.0043397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,181.07,1.42,341.7,356.3,22,186
2025-01-07T03:13:07.0668631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,181.07,1.42,341.7,356.3,22,186
2025-01-07T03:13:07.1450525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,181.07,1.42,341.7,356.3,22,186
2025-01-07T03:13:07.2075733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,181.07,1.42,341.7,356.3,22,186
2025-01-07T03:13:07.2855812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,180.98,1.42,341.7,356.2,22,186
2025-01-07T03:13:07.3324992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,180.98,1.42,341.7,356.2,22,186
2025-01-07T03:13:07.3950151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,180.04,1.42,341.7,356.2,22,185
2025-01-07T03:13:07.4729675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,179.23,1.377,343.5,356.2,22,184
2025-01-07T03:13:07.5355639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,179.23,1.377,343.5,356.2,22,184
2025-01-07T03:13:07.5980667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,178.28,1.377,343.5,356.2,22,183
2025-01-07T03:13:07.6605286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,178.28,1.377,343.5,356.2,22,183
2025-01-07T03:13:07.7229756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,178.28,1.377,343.5,356.2,22,183
2025-01-07T03:13:07.8010891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,179.23,1.377,343.5,356.2,22,184
2025-01-07T03:13:07.8635190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,179.23,1.377,343.5,356.2,22,184
2025-01-07T03:13:07.9260816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,179.23,1.377,343.5,356.2,22,184
2025-01-07T03:13:07.9886070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,179.27,1.377,343.5,356.2,23,184
2025-01-07T03:13:08.0509724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,179.27,1.377,343.5,356.2,23,184
2025-01-07T03:13:08.1134274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,179.27,1.377,343.5,356.2,23,184
2025-01-07T03:13:08.1915308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,180.21,1.377,343.5,356.2,23,185
2025-01-07T03:13:08.2541349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,179.27,1.377,343.5,356.2,23,184
2025-01-07T03:13:08.3165388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,179.08,1.377,343.5,356,23,184
2025-01-07T03:13:08.3791487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,178.13,1.377,343.5,356,23,183
2025-01-07T03:13:08.4414502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,178.13,1.377,343.5,356,23,183
2025-01-07T03:13:08.5196533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,178.09,1.507,344.1,356,23,183
2025-01-07T03:13:08.5821535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.03,1.507,344.1,356,23,184
2025-01-07T03:13:08.6446244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.91,1.507,344.1,356,23,186
2025-01-07T03:13:08.7069684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.86,1.507,344.1,356,23,187
2025-01-07T03:13:08.7695015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,181.86,1.507,344.1,356,23,187
2025-01-07T03:13:08.8476601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.91,1.507,344.1,356,23,186
2025-01-07T03:13:08.9101226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.97,1.507,344.1,356,23,185
2025-01-07T03:13:08.9726037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.97,1.507,344.1,356,23,185
2025-01-07T03:13:09.0349762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.97,1.507,344.1,356,23,185
2025-01-07T03:13:09.0974060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.97,1.507,344.1,356,23,185
2025-01-07T03:13:09.1756788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.97,1.507,344.1,356,23,185
2025-01-07T03:13:09.2382171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.97,1.507,344.1,356,23,185
2025-01-07T03:13:09.3005935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.13,1.507,344.1,356.1,23,184
2025-01-07T03:13:09.3631234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.13,1.507,344.1,356.1,23,184
2025-01-07T03:13:09.5035987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.95,1.672,343,356.1,23,184
2025-01-07T03:13:09.5661753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.95,1.672,343,356.1,23,184
2025-01-07T03:13:09.6286007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.95,1.672,343,356.1,23,184
2025-01-07T03:13:09.6910429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.95,1.672,343,356.1,23,184
2025-01-07T03:13:09.7535509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.95,1.672,343,356.1,23,184
2025-01-07T03:13:09.8317166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,180.82,1.672,343,356.1,23,186
2025-01-07T03:13:09.8941826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,180.82,1.672,343,356.1,23,186
2025-01-07T03:13:09.9567172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,180.82,1.672,343,356.1,23,186
2025-01-07T03:13:10.0190824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,180.71,1.672,343,356.1,21,186
2025-01-07T03:13:10.0814602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,180.71,1.672,343,356.1,21,186
2025-01-07T03:13:10.1440500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,180.71,1.672,343,356.1,21,186
2025-01-07T03:13:10.2222967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,180.71,1.672,343,356.1,21,186
2025-01-07T03:13:10.2876024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,180.06,1.672,343,356.4,21,185
2025-01-07T03:13:10.3499825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,180.99,1.672,343,356.4,21,186
2025-01-07T03:13:10.4126697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,180.93,1.645,341.8,356.4,21,186
2025-01-07T03:13:10.4751427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,180.93,1.645,341.8,356.4,21,186
2025-01-07T03:13:10.5373701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,179.07,1.645,341.8,356.4,21,184
2025-01-07T03:13:10.6156424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,179.07,1.645,341.8,356.4,21,184
2025-01-07T03:13:10.6781632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,178.14,1.645,341.8,356.4,21,183
2025-01-07T03:13:10.7405885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,178.14,1.645,341.8,356.4,21,183
2025-01-07T03:13:10.8030997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,179.07,1.645,341.8,356.4,21,184
2025-01-07T03:13:10.8655313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,180,1.645,341.8,356.4,21,185
2025-01-07T03:13:10.9436387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,180.93,1.645,341.8,356.4,21,186
2025-01-07T03:13:11.0061048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,180.86,1.645,341.8,356.4,20,186
2025-01-07T03:13:11.0685170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,179.93,1.645,341.8,356.4,20,185
2025-01-07T03:13:11.1310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,179.01,1.645,341.8,356.4,20,184
2025-01-07T03:13:11.1935846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,179.01,1.645,341.8,356.4,20,184
2025-01-07T03:13:11.2892455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,181.42,1.645,341.8,357,20,186
2025-01-07T03:13:11.3361343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,182.35,1.645,341.8,357,20,187
2025-01-07T03:13:11.3985404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,183.27,1.645,341.8,357,20,188
2025-01-07T03:13:11.4671673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.51,1.443,342.4,357,20,188
2025-01-07T03:13:11.5295661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.51,1.443,342.4,357,20,188
2025-01-07T03:13:11.5921426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.51,1.443,342.4,357,20,188
2025-01-07T03:13:11.6545533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,182.57,1.443,342.4,357,20,187
2025-01-07T03:13:11.7171035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,182.57,1.443,342.4,357,20,187
2025-01-07T03:13:11.7951499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,182.57,1.443,342.4,357,20,187
2025-01-07T03:13:11.8576514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.51,1.443,342.4,357,20,188
2025-01-07T03:13:11.9233698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.51,1.443,342.4,357,20,188
2025-01-07T03:13:11.9914064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,183.58,1.443,342.4,357,21,188
2025-01-07T03:13:12.0537959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,183.58,1.443,342.4,357,21,188
2025-01-07T03:13:12.1162332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,181.7,1.443,342.4,357,21,186
2025-01-07T03:13:12.1786896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,179.82,1.443,342.4,357,21,184
2025-01-07T03:13:12.2412667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,178.88,1.443,342.4,357,21,183
2025-01-07T03:13:12.3194504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,179.45,1.443,342.4,357.6,21,183
2025-01-07T03:13:12.3818605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,179.45,1.443,342.4,357.6,21,183
2025-01-07T03:13:12.4443707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,180.38,1.443,342.4,357.6,21,184
2025-01-07T03:13:12.5068949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,183.2,1.443,342.4,357.6,21,187
2025-01-07T03:13:12.5692453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,184.46,1.234,344.6,357.6,21,188
2025-01-07T03:13:12.6474614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,185.4,1.234,344.6,357.6,21,189
2025-01-07T03:13:12.7098781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,186.35,1.234,344.6,357.6,21,190
2025-01-07T03:13:12.7723622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,185.4,1.234,344.6,357.6,21,189
2025-01-07T03:13:12.8348692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,184.46,1.234,344.6,357.6,21,188
2025-01-07T03:13:12.8973102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,184.46,1.234,344.6,357.6,21,188
2025-01-07T03:13:12.9754356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,183.56,1.234,344.6,357.6,22,187
2025-01-07T03:13:13.0379800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,183.56,1.234,344.6,357.6,22,187
2025-01-07T03:13:13.1003245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,183.56,1.234,344.6,357.6,22,187
2025-01-07T03:13:13.1628360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,184.51,1.234,344.6,357.6,22,188
2025-01-07T03:13:13.2253967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,184.51,1.234,344.6,357.6,22,188
2025-01-07T03:13:13.3034796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.27,1.234,344.6,357.3,22,187
2025-01-07T03:13:13.3659336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,182.32,1.234,344.6,357.3,22,186
2025-01-07T03:13:13.4283799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,180.42,1.234,344.6,357.3,22,184
2025-01-07T03:13:13.4909680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,178.53,1.234,344.6,357.3,22,182
2025-01-07T03:13:13.5533988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,176.75,1.188,346.5,357.3,22,180
2025-01-07T03:13:13.6158074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,176.75,1.188,346.5,357.3,22,180
2025-01-07T03:13:13.6940731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,172,1.188,346.5,357.3,22,175
2025-01-07T03:13:13.7564822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,172,1.188,346.5,357.3,22,175
2025-01-07T03:13:13.8189541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,177.7,1.188,346.5,357.3,22,181
2025-01-07T03:13:13.8814235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,177.7,1.188,346.5,357.3,22,181
2025-01-07T03:13:13.9594881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,178.65,1.188,346.5,357.3,22,182
2025-01-07T03:13:14.0218995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,178.68,1.188,346.5,357.3,23,182
2025-01-07T03:13:14.0843472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,178.68,1.188,346.5,357.3,23,182
2025-01-07T03:13:14.1468974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,177.72,1.188,346.5,357.3,23,181
2025-01-07T03:13:14.2093997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,177.72,1.188,346.5,357.3,23,181
2025-01-07T03:13:14.2875861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,176.11,1.188,346.5,356.6,23,180
2025-01-07T03:13:14.3499935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,176.11,1.188,346.5,356.6,23,180
2025-01-07T03:13:14.4125053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,175.97,1.339,345,356.6,23,180
2025-01-07T03:13:14.4761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.91,1.339,345,356.6,23,181
2025-01-07T03:13:14.5374741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.91,1.339,345,356.6,23,181
2025-01-07T03:13:14.5999418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.91,1.339,345,356.6,23,181
2025-01-07T03:13:14.6780734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,175.97,1.339,345,356.6,23,180
2025-01-07T03:13:14.7477129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.91,1.339,345,356.6,23,181
2025-01-07T03:13:14.8102657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,175.97,1.339,345,356.6,23,180
2025-01-07T03:13:14.8726759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.91,1.339,345,356.6,23,181
2025-01-07T03:13:14.9376293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,171.24,1.339,345,356.6,23,175
2025-01-07T03:13:15.0002001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,171.24,1.339,345,356.6,23,175
2025-01-07T03:13:15.0627206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.91,1.339,345,356.6,23,181
2025-01-07T03:13:15.1250977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.91,1.339,345,356.6,23,181
2025-01-07T03:13:15.2032749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,175.97,1.339,345,356.6,23,180
2025-01-07T03:13:15.2813172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.63,1.339,345,356.3,23,181
2025-01-07T03:13:15.3281928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,175.68,1.339,345,356.3,23,180
2025-01-07T03:13:15.3907392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.63,1.339,345,356.3,23,181
2025-01-07T03:13:15.4531831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,175.32,1.541,340.5,356.3,23,180
2025-01-07T03:13:15.5311957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,176.26,1.541,340.5,356.3,23,181
2025-01-07T03:13:15.5936555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,175.32,1.541,340.5,356.3,23,180
2025-01-07T03:13:15.6561124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,176.26,1.541,340.5,356.3,23,181
2025-01-07T03:13:15.7186561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,176.26,1.541,340.5,356.3,23,181
2025-01-07T03:13:15.7870476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,177.2,1.541,340.5,356.3,23,182
2025-01-07T03:13:15.8494436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,178.14,1.541,340.5,356.3,23,183
2025-01-07T03:13:15.9119415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,176.26,1.541,340.5,356.3,23,181
2025-01-07T03:13:15.9900780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,176.21,1.541,340.5,356.3,22,181
2025-01-07T03:13:16.0525793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,176.21,1.541,340.5,356.3,22,181
2025-01-07T03:13:16.1149355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,176.21,1.541,340.5,356.3,22,181
2025-01-07T03:13:16.1801990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,177.15,1.541,340.5,356.3,22,182
2025-01-07T03:13:16.2426556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,178.09,1.541,340.5,356.3,22,183
2025-01-07T03:13:16.3051457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,178.65,1.541,340.5,356.9,22,183
2025-01-07T03:13:16.3833084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,179.59,1.541,340.5,356.9,22,184
2025-01-07T03:13:16.4458437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,179.26,1.605,336.1,356.9,22,184
2025-01-07T03:13:16.5081440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,179.26,1.605,336.1,356.9,22,184
2025-01-07T03:13:16.5706293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,181.13,1.605,336.1,356.9,22,186
2025-01-07T03:13:16.6332313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,182.07,1.605,336.1,356.9,22,187
2025-01-07T03:13:16.6956319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,183.01,1.605,336.1,356.9,22,188
2025-01-07T03:13:16.7737627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,183.95,1.605,336.1,356.9,22,189
2025-01-07T03:13:16.8362457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,184.89,1.605,336.1,356.9,22,190
2025-01-07T03:13:16.8987748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,184.89,1.605,336.1,356.9,22,190
2025-01-07T03:13:16.9665681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,184.8,1.605,336.1,356.9,21,190
2025-01-07T03:13:17.0291234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,184.8,1.605,336.1,356.9,21,190
2025-01-07T03:13:17.0914047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.73,1.605,336.1,356.9,21,191
2025-01-07T03:13:17.1696033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.73,1.605,336.1,356.9,21,191
2025-01-07T03:13:17.2321283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.73,1.605,336.1,356.9,21,191
2025-01-07T03:13:17.2946186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.39,1.605,336.1,357.6,21,191
2025-01-07T03:13:17.3570392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,186.39,1.605,336.1,357.6,21,191
2025-01-07T03:13:17.4196003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.43,1.488,334.1,357.6,21,191
2025-01-07T03:13:17.4819583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.43,1.488,334.1,357.6,21,191
2025-01-07T03:13:17.5601800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.43,1.488,334.1,357.6,21,191
2025-01-07T03:13:17.6226553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,186.43,1.488,334.1,357.6,21,191
2025-01-07T03:13:17.6851220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.49,1.488,334.1,357.6,21,190
2025-01-07T03:13:17.7475543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,185.49,1.488,334.1,357.6,21,190
2025-01-07T03:13:17.8099640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,183.6,1.488,334.1,357.6,21,188
2025-01-07T03:13:17.8881616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.66,1.488,334.1,357.6,21,187
2025-01-07T03:13:17.9506706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.66,1.488,334.1,357.6,21,187
2025-01-07T03:13:18.0130708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,183.69,1.488,334.1,357.6,22,188
2025-01-07T03:13:18.0756290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,186.52,1.488,334.1,357.6,22,191
2025-01-07T03:13:18.1380819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,188.41,1.488,334.1,357.6,22,193
2025-01-07T03:13:18.2161360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,190.31,1.488,334.1,357.6,22,195
2025-01-07T03:13:18.2787258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,190.78,1.488,334.1,358.1,22,195
2025-01-07T03:13:18.3410800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,190.78,1.488,334.1,358.1,22,195
2025-01-07T03:13:18.4035661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,189.84,1.488,334.1,358.1,22,194
2025-01-07T03:13:18.4661513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.45,1.268,340.5,358.1,22,194
2025-01-07T03:13:18.5443286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.45,1.268,340.5,358.1,22,194
2025-01-07T03:13:18.6067763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.45,1.268,340.5,358.1,22,194
2025-01-07T03:13:18.6692088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.45,1.268,340.5,358.1,22,194
2025-01-07T03:13:18.7317285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,190.45,1.268,340.5,358.1,22,194
2025-01-07T03:13:18.7942033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,188.55,1.268,340.5,358.1,22,192
2025-01-07T03:13:18.8722213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.74,1.268,340.5,358.1,22,188
2025-01-07T03:13:18.9347702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,181.9,1.268,340.5,358.1,22,185
2025-01-07T03:13:18.9971682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,180,1.268,340.5,358.1,22,183
2025-01-07T03:13:19.0596428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,179.05,1.268,340.5,358.1,22,182
2025-01-07T03:13:19.1220107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,180,1.268,340.5,358.1,22,183
2025-01-07T03:13:19.2002136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,180.95,1.268,340.5,358.1,22,184
2025-01-07T03:13:19.2784450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.03,1.268,340.5,358.3,22,186
2025-01-07T03:13:19.3252252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.03,1.268,340.5,358.3,22,186
2025-01-07T03:13:19.3877316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.03,1.268,340.5,358.3,22,186
2025-01-07T03:13:19.4502313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,182.07,1.192,357.9,358.3,22,184
2025-01-07T03:13:19.5283291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,182.07,1.192,357.9,358.3,22,184
2025-01-07T03:13:19.5907978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,182.07,1.192,357.9,358.3,22,184
2025-01-07T03:13:19.6532443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,181.13,1.192,357.9,358.3,22,183
2025-01-07T03:13:19.7156652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,181.13,1.192,357.9,358.3,22,183
2025-01-07T03:13:19.7782552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,180.18,1.192,357.9,358.3,22,182
2025-01-07T03:13:19.8407227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,179.23,1.192,357.9,358.3,22,181
2025-01-07T03:13:19.9186724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,179.23,1.192,357.9,358.3,22,181
2025-01-07T03:13:19.9813336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,178.28,1.192,357.9,358.3,24,180
2025-01-07T03:13:20.0437028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,178.28,1.192,357.9,358.3,24,180
2025-01-07T03:13:20.1061186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,179.23,1.192,357.9,358.3,24,181
2025-01-07T03:13:20.1686934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,179.23,1.192,357.9,358.3,24,181
2025-01-07T03:13:20.2468654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,179.23,1.192,357.9,358.3,24,181
2025-01-07T03:13:20.3093659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,179.04,1.192,357.9,358.1,24,181
2025-01-07T03:13:20.3717438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,179.04,1.192,357.9,358.1,24,181
2025-01-07T03:13:20.4343107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,179.61,1.35,8.7,358.1,24,181
2025-01-07T03:13:20.4966591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,179.61,1.35,8.7,358.1,24,181
2025-01-07T03:13:20.5747836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,179.61,1.35,8.7,358.1,24,181
2025-01-07T03:13:20.6373401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,179.61,1.35,8.7,358.1,24,181
2025-01-07T03:13:20.6997366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,173.92,1.35,8.7,358.1,24,175
2025-01-07T03:13:20.7622663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,173.92,1.35,8.7,358.1,24,175
2025-01-07T03:13:20.8247250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,173.92,1.35,8.7,358.1,24,175
2025-01-07T03:13:20.9029308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,173.92,1.35,8.7,358.1,24,175
2025-01-07T03:13:20.9653811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,173.96,1.35,8.7,358.1,23,175
2025-01-07T03:13:21.0278163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,173.96,1.35,8.7,358.1,23,175
2025-01-07T03:13:21.0902791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,173.96,1.35,8.7,358.1,23,175
2025-01-07T03:13:21.1528539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,173.96,1.35,8.7,358.1,23,175
2025-01-07T03:13:21.2309797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,173.96,1.35,8.7,358.1,23,175
2025-01-07T03:13:21.2934117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,173.1,1.35,8.7,357.2,23,175
2025-01-07T03:13:21.3558073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,173.1,1.35,8.7,357.2,23,175
2025-01-07T03:13:21.4183047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,173.1,1.35,8.7,357.2,23,175
2025-01-07T03:13:21.4808752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:21.5590122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:21.6215007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:21.6839831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:21.7463092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:21.8088671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:21.8713659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:21.9517835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:22.0144088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:22.0828376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:22.1454545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:22.2078625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.92,1.435,4.6,357.2,23,175
2025-01-07T03:13:22.2703618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.26,1.435,4.6,356.5,23,175
2025-01-07T03:13:22.3327627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.26,1.435,4.6,356.5,23,175
2025-01-07T03:13:22.4030007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.26,1.435,4.6,356.5,23,175
2025-01-07T03:13:22.4654003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.52,1.382,351.8,356.5,23,175
2025-01-07T03:13:22.5279847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,177.18,1.382,351.8,356.5,23,181
2025-01-07T03:13:22.6060861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,176.23,1.382,351.8,356.5,23,180
2025-01-07T03:13:22.6685775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,176.23,1.382,351.8,356.5,23,180
2025-01-07T03:13:22.7332580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,177.18,1.382,351.8,356.5,23,181
2025-01-07T03:13:22.7956185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,176.23,1.382,351.8,356.5,23,180
2025-01-07T03:13:22.8581761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,176.23,1.382,351.8,356.5,23,180
2025-01-07T03:13:22.9206385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,177.18,1.382,351.8,356.5,23,181
2025-01-07T03:13:22.9987632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,176.22,1.382,351.8,356.5,22,180
2025-01-07T03:13:23.0612757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,177.16,1.382,351.8,356.5,22,181
2025-01-07T03:13:23.1236325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,177.16,1.382,351.8,356.5,22,181
2025-01-07T03:13:23.1861763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,177.16,1.382,351.8,356.5,22,181
2025-01-07T03:13:23.2486553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,178.1,1.382,351.8,356.5,22,182
2025-01-07T03:13:23.3266926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.33,1.382,351.8,356.8,22,183
2025-01-07T03:13:23.3892016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,179.33,1.382,351.8,356.8,22,183
2025-01-07T03:13:23.4517418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,178.6,1.343,338.5,356.8,22,183
2025-01-07T03:13:23.5143236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,178.6,1.343,338.5,356.8,22,183
2025-01-07T03:13:23.5767711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,178.6,1.343,338.5,356.8,22,183
2025-01-07T03:13:23.6547759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,178.6,1.343,338.5,356.8,22,183
2025-01-07T03:13:23.7173438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,178.6,1.343,338.5,356.8,22,183
2025-01-07T03:13:23.7798504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,176.71,1.343,338.5,356.8,22,181
2025-01-07T03:13:23.8422191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,176.71,1.343,338.5,356.8,22,181
2025-01-07T03:13:23.9047695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,177.65,1.343,338.5,356.8,22,182
2025-01-07T03:13:23.9827690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,179.6,1.343,338.5,356.8,23,184
2025-01-07T03:13:24.0453462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,181.49,1.343,338.5,356.8,23,186
2025-01-07T03:13:24.1077137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,181.49,1.343,338.5,356.8,23,186
2025-01-07T03:13:24.1702286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,182.44,1.343,338.5,356.8,23,187
2025-01-07T03:13:24.2327202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,182.44,1.343,338.5,356.8,23,187
2025-01-07T03:13:24.3108945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.06,1.343,338.5,357.5,23,188
2025-01-07T03:13:24.3733272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.06,1.343,338.5,357.5,23,188
2025-01-07T03:13:24.4358037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,183.69,1.386,332,357.5,23,188
2025-01-07T03:13:24.4983116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.64,1.386,332,357.5,23,189
2025-01-07T03:13:24.5607888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.64,1.386,332,357.5,23,189
2025-01-07T03:13:24.6233098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.64,1.386,332,357.5,23,189
2025-01-07T03:13:24.7012647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.64,1.386,332,357.5,23,189
2025-01-07T03:13:24.7638628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,184.64,1.386,332,357.5,23,189
2025-01-07T03:13:24.8262259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,185.59,1.386,332,357.5,23,190
2025-01-07T03:13:24.8888964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,186.54,1.386,332,357.5,23,191
2025-01-07T03:13:24.9512644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,187.41,1.386,332,357.5,22,192
2025-01-07T03:13:25.0294480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,187.41,1.386,332,357.5,22,192
2025-01-07T03:13:25.0917580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,185.51,1.386,332,357.5,22,190
2025-01-07T03:13:25.1544469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,183.61,1.386,332,357.5,22,188
2025-01-07T03:13:25.2169260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.66,1.386,332,357.5,22,187
2025-01-07T03:13:25.2794208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.94,1.386,332,357.8,22,187
2025-01-07T03:13:25.3574510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,182.94,1.386,332,357.8,22,187
2025-01-07T03:13:25.4199745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.84,1.386,332,357.8,22,189
2025-01-07T03:13:25.4824458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,186.8,1.434,334.5,357.8,22,191
2025-01-07T03:13:25.5448916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.7,1.434,334.5,357.8,22,193
2025-01-07T03:13:25.6072340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.7,1.434,334.5,357.8,22,193
2025-01-07T03:13:25.6854797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.7,1.434,334.5,357.8,22,193
2025-01-07T03:13:25.7479973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,189.65,1.434,334.5,357.8,22,194
2025-01-07T03:13:25.8104273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,188.7,1.434,334.5,357.8,22,193
2025-01-07T03:13:25.8786430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,186.8,1.434,334.5,357.8,22,191
2025-01-07T03:13:25.9410394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.86,1.434,334.5,357.8,22,190
2025-01-07T03:13:26.0036791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,184.91,1.434,334.5,357.8,22,189
2025-01-07T03:13:26.0661806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,184.91,1.434,334.5,357.8,22,189
2025-01-07T03:13:26.1442402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.96,1.434,334.5,357.8,22,188
2025-01-07T03:13:26.2088723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.96,1.434,334.5,357.8,22,188
2025-01-07T03:13:26.2713600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.57,1.434,334.5,357.5,22,190
2025-01-07T03:13:26.3337891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.57,1.434,334.5,357.5,22,190
2025-01-07T03:13:26.3961832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,186.52,1.434,334.5,357.5,22,191
2025-01-07T03:13:26.4586953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,186.96,1.441,342.7,357.5,22,191
2025-01-07T03:13:26.5368596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,186.01,1.441,342.7,357.5,22,190
2025-01-07T03:13:26.5993275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.13,1.441,342.7,357.5,22,188
2025-01-07T03:13:26.6618453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.13,1.441,342.7,357.5,22,188
2025-01-07T03:13:26.7242790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,183.19,1.441,342.7,357.5,22,187
2025-01-07T03:13:26.7868348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,183.19,1.441,342.7,357.5,22,187
2025-01-07T03:13:26.8648485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,183.19,1.441,342.7,357.5,22,187
2025-01-07T03:13:26.9273623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.24,1.441,342.7,357.5,22,186
2025-01-07T03:13:26.9897878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.36,1.441,342.7,357.5,22,184
2025-01-07T03:13:27.0522891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,180.36,1.441,342.7,357.5,22,184
2025-01-07T03:13:27.1148015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.24,1.441,342.7,357.5,22,186
2025-01-07T03:13:27.1928895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.24,1.441,342.7,357.5,22,186
2025-01-07T03:13:27.2710822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.62,1.441,342.7,356.9,22,187
2025-01-07T03:13:27.3178137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.62,1.441,342.7,356.9,22,187
2025-01-07T03:13:27.3804606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,184.51,1.441,342.7,356.9,22,189
2025-01-07T03:13:27.4428945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.84,1.404,349,356.9,22,190
2025-01-07T03:13:27.5209490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.84,1.404,349,356.9,22,190
2025-01-07T03:13:27.5834962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,185.84,1.404,349,356.9,22,190
2025-01-07T03:13:27.6457840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,183.96,1.404,349,356.9,22,188
2025-01-07T03:13:27.7082308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,182.07,1.404,349,356.9,22,186
2025-01-07T03:13:27.7708795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,182.07,1.404,349,356.9,22,186
2025-01-07T03:13:27.8332939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,181.13,1.404,349,356.9,22,185
2025-01-07T03:13:27.9114141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,180.19,1.404,349,356.9,22,184
2025-01-07T03:13:27.9739561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.04,1.404,349,356.9,21,186
2025-01-07T03:13:28.0363954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.04,1.404,349,356.9,21,186
2025-01-07T03:13:28.0988691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,182.97,1.404,349,356.9,21,187
2025-01-07T03:13:28.1696944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.91,1.404,349,356.9,21,188
2025-01-07T03:13:28.2377819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.91,1.404,349,356.9,21,188
2025-01-07T03:13:28.3003196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.44,1.404,349,356.4,21,188
2025-01-07T03:13:28.3627066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.44,1.404,349,356.4,21,188
2025-01-07T03:13:28.4252775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.44,1.404,349,356.4,21,188
2025-01-07T03:13:28.5033319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,183.53,1.286,349.2,356.4,21,188
2025-01-07T03:13:28.5658385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,182.59,1.286,349.2,356.4,21,187
2025-01-07T03:13:28.6282273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,182.59,1.286,349.2,356.4,21,187
2025-01-07T03:13:28.6906897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,182.59,1.286,349.2,356.4,21,187
2025-01-07T03:13:28.7531143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,182.59,1.286,349.2,356.4,21,187
2025-01-07T03:13:28.8313024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,182.59,1.286,349.2,356.4,21,187
2025-01-07T03:13:28.8938651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,183.53,1.286,349.2,356.4,21,188
2025-01-07T03:13:28.9562765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,183.57,1.286,349.2,356.4,22,188
2025-01-07T03:13:29.0187149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,182.62,1.286,349.2,356.4,22,187
2025-01-07T03:13:29.0811447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,182.62,1.286,349.2,356.4,22,187
2025-01-07T03:13:29.1437902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,181.68,1.286,349.2,356.4,22,186
2025-01-07T03:13:29.2218177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,181.68,1.286,349.2,356.4,22,186
2025-01-07T03:13:29.2842904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,181.68,1.286,349.2,356.4,22,186
2025-01-07T03:13:29.3468424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,181.68,1.286,349.2,356.4,22,186
2025-01-07T03:13:29.4092840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,182.62,1.286,349.2,356.4,22,187
2025-01-07T03:13:29.4717697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.52,1.176,345.8,356.4,22,187
2025-01-07T03:13:29.5499165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.52,1.176,345.8,356.4,22,187
2025-01-07T03:13:29.6124168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.52,1.176,345.8,356.4,22,187
2025-01-07T03:13:29.6748590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.52,1.176,345.8,356.4,22,187
2025-01-07T03:13:29.7373439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,182.52,1.176,345.8,356.4,22,187
2025-01-07T03:13:29.7998228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.47,1.176,345.8,356.4,22,188
2025-01-07T03:13:29.8779270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.47,1.176,345.8,356.4,22,188
2025-01-07T03:13:29.9404128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.47,1.176,345.8,356.4,22,188
2025-01-07T03:13:30.0028791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.47,1.176,345.8,356.4,22,188
2025-01-07T03:13:30.0653470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.47,1.176,345.8,356.4,22,188
2025-01-07T03:13:30.1278478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.47,1.176,345.8,356.4,22,188
2025-01-07T03:13:30.2059991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.37,1.176,345.8,356.4,22,190
2025-01-07T03:13:30.2684316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.61,1.176,345.8,356.7,22,191
2025-01-07T03:13:30.3308722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.61,1.176,345.8,356.7,22,191
2025-01-07T03:13:30.3932730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,186.61,1.176,345.8,356.7,22,191
2025-01-07T03:13:30.4558047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,186.47,1.211,343.5,356.7,22,191
2025-01-07T03:13:30.5339490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,186.47,1.211,343.5,356.7,22,191
2025-01-07T03:13:30.5965225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,188.37,1.211,343.5,356.7,22,193
2025-01-07T03:13:30.6589494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,188.37,1.211,343.5,356.7,22,193
2025-01-07T03:13:30.7214256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.33,1.211,343.5,356.7,22,194
2025-01-07T03:13:30.7838197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,189.33,1.211,343.5,356.7,22,194
2025-01-07T03:13:30.8620184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,190.28,1.211,343.5,356.7,22,195
2025-01-07T03:13:30.9270147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,192.19,1.211,343.5,356.7,22,197
2025-01-07T03:13:30.9895116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.31,1.211,343.5,356.7,24,197
2025-01-07T03:13:31.0519638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,192.31,1.211,343.5,356.7,24,197
2025-01-07T03:13:31.1143419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,189.44,1.211,343.5,356.7,24,194
2025-01-07T03:13:31.1769535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,186.57,1.211,343.5,356.7,24,191
2025-01-07T03:13:31.2551024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,183.7,1.211,343.5,356.7,24,188
2025-01-07T03:13:31.3175417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,182.84,1.211,343.5,356.8,24,187
2025-01-07T03:13:31.3799967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,182.84,1.211,343.5,356.8,24,187
2025-01-07T03:13:31.4425778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,183.73,1.386,344.9,356.8,24,188
2025-01-07T03:13:31.5050103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,183.73,1.386,344.9,356.8,24,188
2025-01-07T03:13:31.5674153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,185.63,1.386,344.9,356.8,24,190
2025-01-07T03:13:31.6455924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,185.63,1.386,344.9,356.8,24,190
2025-01-07T03:13:31.7079959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,186.58,1.386,344.9,356.8,24,191
2025-01-07T03:13:31.7773328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,186.58,1.386,344.9,356.8,24,191
2025-01-07T03:13:31.8329864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,186.58,1.386,344.9,356.8,24,191
2025-01-07T03:13:31.8954230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,186.58,1.386,344.9,356.8,24,191
2025-01-07T03:13:31.9736359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.47,1.386,344.9,356.8,22,191
2025-01-07T03:13:32.0359366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.47,1.386,344.9,356.8,22,191
2025-01-07T03:13:32.1611063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.47,1.386,344.9,356.8,22,191
2025-01-07T03:13:32.2235513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,187.42,1.386,344.9,356.8,22,192
2025-01-07T03:13:32.2901429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.23,1.386,344.9,356.6,22,192
2025-01-07T03:13:32.3681979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.23,1.386,344.9,356.6,22,192
2025-01-07T03:13:32.4307177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,188.15,1.534,346.9,356.6,22,193
2025-01-07T03:13:32.4930479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.27,1.534,346.9,356.6,22,191
2025-01-07T03:13:32.5556565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.27,1.534,346.9,356.6,22,191
2025-01-07T03:13:32.6180088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.27,1.534,346.9,356.6,22,191
2025-01-07T03:13:32.6962369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.27,1.534,346.9,356.6,22,191
2025-01-07T03:13:32.7618921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.27,1.534,346.9,356.6,22,191
2025-01-07T03:13:32.8243931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.27,1.534,346.9,356.6,22,191
2025-01-07T03:13:32.8868369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.27,1.534,346.9,356.6,22,191
2025-01-07T03:13:32.9493325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.22,1.534,346.9,356.6,21,191
2025-01-07T03:13:33.0118439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.22,1.534,346.9,356.6,21,191
2025-01-07T03:13:33.0899409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.22,1.534,346.9,356.6,21,191
2025-01-07T03:13:33.1524206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.22,1.534,346.9,356.6,21,191
2025-01-07T03:13:33.2148797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,186.22,1.534,346.9,356.6,21,191
2025-01-07T03:13:33.2773929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.75,1.534,346.9,356.1,21,191
2025-01-07T03:13:33.3398762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.75,1.534,346.9,356.1,21,191
2025-01-07T03:13:33.4066069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,185.75,1.534,346.9,356.1,21,191
2025-01-07T03:13:33.4691096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.76,1.449,344.9,356.1,21,190
2025-01-07T03:13:33.5471902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,183.82,1.449,344.9,356.1,21,189
2025-01-07T03:13:33.6095634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.88,1.449,344.9,356.1,21,188
2025-01-07T03:13:33.6721366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.88,1.449,344.9,356.1,21,188
2025-01-07T03:13:33.7423642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.88,1.449,344.9,356.1,21,188
2025-01-07T03:13:33.8047735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.76,1.449,344.9,356.1,21,190
2025-01-07T03:13:33.8673161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,186.64,1.449,344.9,356.1,21,192
2025-01-07T03:13:33.9298116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.52,1.449,344.9,356.1,21,194
2025-01-07T03:13:33.9922106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.52,1.449,344.9,356.1,21,194
2025-01-07T03:13:34.0704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,189.46,1.449,344.9,356.1,21,195
2025-01-07T03:13:34.1328310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.52,1.449,344.9,356.1,21,194
2025-01-07T03:13:34.1953341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.52,1.449,344.9,356.1,21,194
2025-01-07T03:13:34.2734897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.39,1.449,344.9,355.9,21,193
2025-01-07T03:13:34.3202798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.39,1.449,344.9,355.9,21,193
2025-01-07T03:13:34.3984187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,187.39,1.449,344.9,355.9,21,193
2025-01-07T03:13:34.4608996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,188.33,1.449,344.9,355.9,21,194
2025-01-07T03:13:34.5233929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.26,1.175,338.4,355.9,21,195
2025-01-07T03:13:34.5858898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.26,1.175,338.4,355.9,21,195
2025-01-07T03:13:34.6484070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.26,1.175,338.4,355.9,21,195
2025-01-07T03:13:34.7264317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,189.26,1.175,338.4,355.9,21,195
2025-01-07T03:13:34.7888839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,188.3,1.175,338.4,355.9,21,194
2025-01-07T03:13:34.8513681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,188.3,1.175,338.4,355.9,21,194
2025-01-07T03:13:34.9138665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,188.3,1.175,338.4,355.9,21,194
2025-01-07T03:13:34.9808282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,188.37,1.175,338.4,355.9,22,194
2025-01-07T03:13:35.0544351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.33,1.175,338.4,355.9,22,195
2025-01-07T03:13:35.1169502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.24,1.175,338.4,355.9,22,197
2025-01-07T03:13:35.1794013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.24,1.175,338.4,355.9,22,197
2025-01-07T03:13:35.2732128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.43,1.175,338.4,356.1,22,197
2025-01-07T03:13:35.3043752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.43,1.175,338.4,356.1,22,197
2025-01-07T03:13:35.3824985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,190.47,1.175,338.4,356.1,22,196
2025-01-07T03:13:35.4450244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,189.51,0.99,331.3,356.1,22,195
2025-01-07T03:13:35.5074596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,189.51,0.99,331.3,356.1,22,195
2025-01-07T03:13:35.5699341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,189.51,0.99,331.3,356.1,22,195
2025-01-07T03:13:35.6325108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,189.51,0.99,331.3,356.1,22,195
2025-01-07T03:13:35.6949886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191.44,0.99,331.3,356.1,22,197
2025-01-07T03:13:35.7730102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191.44,0.99,331.3,356.1,22,197
2025-01-07T03:13:35.8354939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191.44,0.99,331.3,356.1,22,197
2025-01-07T03:13:35.8980532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,191.44,0.99,331.3,356.1,22,197
2025-01-07T03:13:35.9604898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.57,0.99,331.3,356.1,23,195
2025-01-07T03:13:36.0228664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.57,0.99,331.3,356.1,23,195
2025-01-07T03:13:36.1010861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.57,0.99,331.3,356.1,23,195
2025-01-07T03:13:36.1635455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.57,0.99,331.3,356.1,23,195
2025-01-07T03:13:36.2260369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.57,0.99,331.3,356.1,23,195
2025-01-07T03:13:36.2884965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.15,0.99,331.3,356.7,23,195
2025-01-07T03:13:36.3510608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.19,0.99,331.3,356.7,23,194
2025-01-07T03:13:36.4291198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,189.19,0.99,331.3,356.7,23,194
2025-01-07T03:13:36.4915723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,188.3,1.019,334.7,356.7,23,193
2025-01-07T03:13:36.5540238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,188.3,1.019,334.7,356.7,23,193
2025-01-07T03:13:36.6165378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,188.3,1.019,334.7,356.7,23,193
2025-01-07T03:13:36.6790192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,189.26,1.019,334.7,356.7,23,194
2025-01-07T03:13:36.7570819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,189.26,1.019,334.7,356.7,23,194
2025-01-07T03:13:36.8196840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,190.22,1.019,334.7,356.7,23,195
2025-01-07T03:13:36.8821321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,190.22,1.019,334.7,356.7,23,195
2025-01-07T03:13:36.9445281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,190.16,1.019,334.7,356.7,22,195
2025-01-07T03:13:37.0069758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.2,1.019,334.7,356.7,22,194
2025-01-07T03:13:37.0852210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,188.23,1.019,334.7,356.7,22,193
2025-01-07T03:13:37.1476158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.31,1.019,334.7,356.7,22,191
2025-01-07T03:13:37.2101703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.31,1.019,334.7,356.7,22,191
2025-01-07T03:13:37.2724632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.31,1.019,334.7,356.7,22,191
2025-01-07T03:13:37.3349813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.31,1.019,334.7,356.7,22,191
2025-01-07T03:13:37.4131707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.31,1.019,334.7,356.7,22,191
2025-01-07T03:13:37.4756926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.7,1.164,346.4,356.7,22,190
2025-01-07T03:13:37.5382448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.7,1.164,346.4,356.7,22,190
2025-01-07T03:13:37.6007260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.7,1.164,346.4,356.7,22,190
2025-01-07T03:13:37.6632175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.7,1.164,346.4,356.7,22,190
2025-01-07T03:13:37.7412554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.7,1.164,346.4,356.7,22,190
2025-01-07T03:13:37.8037750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.7,1.164,346.4,356.7,22,190
2025-01-07T03:13:37.8661049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.7,1.164,346.4,356.7,22,190
2025-01-07T03:13:37.9287209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.7,1.164,346.4,356.7,22,190
2025-01-07T03:13:37.9912229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.7,1.164,346.4,356.7,22,190
2025-01-07T03:13:38.0691926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,185.7,1.164,346.4,356.7,22,190
2025-01-07T03:13:38.1317626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,184.75,1.164,346.4,356.7,22,189
2025-01-07T03:13:38.1942957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,184.75,1.164,346.4,356.7,22,189
2025-01-07T03:13:38.2723995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,184.84,1.164,346.4,356.8,22,189
2025-01-07T03:13:38.3192071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,183.89,1.164,346.4,356.8,22,188
2025-01-07T03:13:38.3817371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,183.89,1.164,346.4,356.8,22,188
2025-01-07T03:13:38.4597649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,183.89,1.164,346.4,356.8,22,188
2025-01-07T03:13:38.5222889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.14,1.265,353.6,356.8,22,189
2025-01-07T03:13:38.5846618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.14,1.265,353.6,356.8,22,189
2025-01-07T03:13:38.6490429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.09,1.265,353.6,356.8,22,190
2025-01-07T03:13:38.7115571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.14,1.265,353.6,356.8,22,189
2025-01-07T03:13:38.7896428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,185.14,1.265,353.6,356.8,22,189
2025-01-07T03:13:38.8522356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.09,1.265,353.6,356.8,22,190
2025-01-07T03:13:38.9145511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.09,1.265,353.6,356.8,22,190
2025-01-07T03:13:38.9771426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,186.06,1.265,353.6,356.8,21,190
2025-01-07T03:13:39.0395996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187,1.265,353.6,356.8,21,191
2025-01-07T03:13:39.1020215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,187,1.265,353.6,356.8,21,191
2025-01-07T03:13:39.1801960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,186.06,1.265,353.6,356.8,21,190
2025-01-07T03:13:39.2739207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.77,1.265,353.6,356.5,21,190
2025-01-07T03:13:39.3051955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.77,1.265,353.6,356.5,21,190
2025-01-07T03:13:39.3676819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.77,1.265,353.6,356.5,21,190
2025-01-07T03:13:39.4300775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,185.77,1.265,353.6,356.5,21,190
2025-01-07T03:13:39.5082627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,185.69,1.229,351.8,356.5,21,190
2025-01-07T03:13:39.5707069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,186.64,1.229,351.8,356.5,21,191
2025-01-07T03:13:39.6332896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,186.64,1.229,351.8,356.5,21,191
2025-01-07T03:13:39.6956667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,188.53,1.229,351.8,356.5,21,193
2025-01-07T03:13:39.7607126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,188.53,1.229,351.8,356.5,21,193
2025-01-07T03:13:39.8230898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,188.53,1.229,351.8,356.5,21,193
2025-01-07T03:13:39.9011631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,188.53,1.229,351.8,356.5,21,193
2025-01-07T03:13:39.9637495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.44,1.229,351.8,356.5,19,193
2025-01-07T03:13:40.0262466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.44,1.229,351.8,356.5,19,193
2025-01-07T03:13:40.0885649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.44,1.229,351.8,356.5,19,193
2025-01-07T03:13:40.1509909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.44,1.229,351.8,356.5,19,193
2025-01-07T03:13:40.2291997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.38,1.229,351.8,356.5,19,194
2025-01-07T03:13:40.2917238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.53,1.229,351.8,355.6,19,194
2025-01-07T03:13:40.3542999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.53,1.229,351.8,355.6,19,194
2025-01-07T03:13:40.4166787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.47,1.229,351.8,355.6,19,195
2025-01-07T03:13:40.4791868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.1,1.107,342.4,355.6,19,195
2025-01-07T03:13:40.5572817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.1,1.107,342.4,355.6,19,195
2025-01-07T03:13:40.6198044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.15,1.107,342.4,355.6,19,194
2025-01-07T03:13:40.6821381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.15,1.107,342.4,355.6,19,194
2025-01-07T03:13:40.7447259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.15,1.107,342.4,355.6,19,194
2025-01-07T03:13:40.8072171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.15,1.107,342.4,355.6,19,194
2025-01-07T03:13:40.8853908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.15,1.107,342.4,355.6,19,194
2025-01-07T03:13:40.9478608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,188.15,1.107,342.4,355.6,19,194
2025-01-07T03:13:41.0103528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,187.2,1.107,342.4,355.6,19,193
2025-01-07T03:13:41.0727809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.3,1.107,342.4,355.6,19,191
2025-01-07T03:13:41.1352851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.3,1.107,342.4,355.6,19,191
2025-01-07T03:13:41.2133651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.3,1.107,342.4,355.6,19,191
2025-01-07T03:13:41.2758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,184.45,1.107,342.4,354.7,19,191
2025-01-07T03:13:41.3383158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,184.45,1.107,342.4,354.7,19,191
2025-01-07T03:13:41.4007757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,184.45,1.107,342.4,354.7,19,191
2025-01-07T03:13:41.4632416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.03,1.056,333.4,354.7,19,192
2025-01-07T03:13:41.5413953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.98,1.056,333.4,354.7,19,193
2025-01-07T03:13:41.6038777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.98,1.056,333.4,354.7,19,193
2025-01-07T03:13:41.6664340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.98,1.056,333.4,354.7,19,193
2025-01-07T03:13:41.7288321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.98,1.056,333.4,354.7,19,193
2025-01-07T03:13:41.7913606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.98,1.056,333.4,354.7,19,193
2025-01-07T03:13:41.8538158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.98,1.056,333.4,354.7,19,193
2025-01-07T03:13:41.9318827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.98,1.056,333.4,354.7,19,193
2025-01-07T03:13:41.9943730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.07,1.056,333.4,354.7,20,193
2025-01-07T03:13:42.0568691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.07,1.056,333.4,354.7,20,193
2025-01-07T03:13:42.1192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.07,1.056,333.4,354.7,20,193
2025-01-07T03:13:42.1818233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.07,1.056,333.4,354.7,20,193
2025-01-07T03:13:42.2600163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,185.88,1.056,333.4,354.5,20,193
2025-01-07T03:13:42.3224476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,184.92,1.056,333.4,354.5,20,192
2025-01-07T03:13:42.3849214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,183.96,1.056,333.4,354.5,20,191
2025-01-07T03:13:42.4474431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,183.96,1.056,333.4,354.5,20,191
2025-01-07T03:13:42.5098944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,183.01,1.056,333.4,354.5,20,190
2025-01-07T03:13:42.5879626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.85,1.123,333,354.5,20,191
2025-01-07T03:13:42.6504645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.85,1.123,333,354.5,20,191
2025-01-07T03:13:42.7130175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.85,1.123,333,354.5,20,191
2025-01-07T03:13:42.7754781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.85,1.123,333,354.5,20,191
2025-01-07T03:13:42.8378762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.85,1.123,333,354.5,20,191
2025-01-07T03:13:42.9160871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.85,1.123,333,354.5,20,191
2025-01-07T03:13:42.9785587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.85,1.123,333,354.5,20,191
2025-01-07T03:13:43.0409090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.85,1.123,333,354.5,20,191
2025-01-07T03:13:43.1033951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.76,1.123,333,354.5,20,193
2025-01-07T03:13:43.1658978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,186.71,1.123,333,354.5,20,194
2025-01-07T03:13:43.2440394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,186.71,1.123,333,354.5,20,194
2025-01-07T03:13:43.3065819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,187.29,1.123,333,355.1,20,194
2025-01-07T03:13:43.3690612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,187.29,1.123,333,355.1,20,194
2025-01-07T03:13:43.4315688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,186.33,1.123,333,355.1,20,193
2025-01-07T03:13:43.4938982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.38,1.232,337.2,355.1,20,193
2025-01-07T03:13:43.5721653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.38,1.232,337.2,355.1,20,193
2025-01-07T03:13:43.6346604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.38,1.232,337.2,355.1,20,193
2025-01-07T03:13:43.6969737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.33,1.232,337.2,355.1,20,194
2025-01-07T03:13:43.7595360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.33,1.232,337.2,355.1,20,194
2025-01-07T03:13:43.8220688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.38,1.232,337.2,355.1,20,193
2025-01-07T03:13:43.9001277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,184.48,1.232,337.2,355.1,20,191
2025-01-07T03:13:43.9626026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.46,1.232,337.2,355.1,19,190
2025-01-07T03:13:44.0251667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,181.57,1.232,337.2,355.1,19,188
2025-01-07T03:13:44.0875016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,181.57,1.232,337.2,355.1,19,188
2025-01-07T03:13:44.1499813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,181.57,1.232,337.2,355.1,19,188
2025-01-07T03:13:44.2125516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.46,1.232,337.2,355.1,19,190
2025-01-07T03:13:44.2907011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,184.5,1.232,337.2,355.2,19,191
2025-01-07T03:13:44.3530326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,186.39,1.232,337.2,355.2,19,193
2025-01-07T03:13:44.4156283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,186.39,1.232,337.2,355.2,19,193
2025-01-07T03:13:44.4782385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.37,1.275,338,355.2,19,193
2025-01-07T03:13:44.5405943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.37,1.275,338,355.2,19,193
2025-01-07T03:13:44.6188024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,184.49,1.275,338,355.2,19,191
2025-01-07T03:13:44.6811665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,184.49,1.275,338,355.2,19,191
2025-01-07T03:13:44.7435886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,185.43,1.275,338,355.2,19,192
2025-01-07T03:13:44.8061597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.37,1.275,338,355.2,19,193
2025-01-07T03:13:44.8686219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.32,1.275,338,355.2,19,194
2025-01-07T03:13:44.9467751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.26,1.275,338,355.2,19,195
2025-01-07T03:13:45.0091906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.26,1.275,338,355.2,19,195
2025-01-07T03:13:45.0715951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.26,1.275,338,355.2,19,195
2025-01-07T03:13:45.1341926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.32,1.275,338,355.2,19,194
2025-01-07T03:13:45.1966700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.32,1.275,338,355.2,19,194
2025-01-07T03:13:45.2747881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.94,1.275,338,354.8,19,194
2025-01-07T03:13:45.3371364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.94,1.275,338,354.8,19,194
2025-01-07T03:13:45.3997631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.94,1.275,338,354.8,19,194
2025-01-07T03:13:45.4623054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.77,1.265,334.6,354.8,19,194
2025-01-07T03:13:45.5246616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.77,1.265,334.6,354.8,19,194
2025-01-07T03:13:45.6028051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.82,1.265,334.6,354.8,19,193
2025-01-07T03:13:45.6653614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.82,1.265,334.6,354.8,19,193
2025-01-07T03:13:45.7277716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,183.93,1.265,334.6,354.8,19,191
2025-01-07T03:13:45.7902842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,183.93,1.265,334.6,354.8,19,191
2025-01-07T03:13:45.8527331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.88,1.265,334.6,354.8,19,192
2025-01-07T03:13:45.9309023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.82,1.265,334.6,354.8,19,193
2025-01-07T03:13:45.9933534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,185.72,1.265,334.6,354.8,18,193
2025-01-07T03:13:46.0557260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,185.72,1.265,334.6,354.8,18,193
2025-01-07T03:13:46.1182215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,185.72,1.265,334.6,354.8,18,193
2025-01-07T03:13:46.1828031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,185.72,1.265,334.6,354.8,18,193
2025-01-07T03:13:46.2608528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.15,1.265,334.6,354.2,18,193
2025-01-07T03:13:46.3233926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.15,1.265,334.6,354.2,18,193
2025-01-07T03:13:46.3857939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.15,1.265,334.6,354.2,18,193
2025-01-07T03:13:46.4483530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,184.95,1.274,331.3,354.2,18,193
2025-01-07T03:13:46.5107813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,184.95,1.274,331.3,354.2,18,193
2025-01-07T03:13:46.5733054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,184.95,1.274,331.3,354.2,18,193
2025-01-07T03:13:46.6512924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,184.95,1.274,331.3,354.2,18,193
2025-01-07T03:13:46.7138793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,184.95,1.274,331.3,354.2,18,193
2025-01-07T03:13:46.7763509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,183.06,1.274,331.3,354.2,18,191
2025-01-07T03:13:46.8387115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,183.06,1.274,331.3,354.2,18,191
2025-01-07T03:13:46.9013806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,183.06,1.274,331.3,354.2,18,191
2025-01-07T03:13:46.9638605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,183.17,1.274,331.3,354.2,19,191
2025-01-07T03:13:47.0419099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,183.17,1.274,331.3,354.2,19,191
2025-01-07T03:13:47.1043376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,183.17,1.274,331.3,354.2,19,191
2025-01-07T03:13:47.1667905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,183.17,1.274,331.3,354.2,19,191
2025-01-07T03:13:47.2292869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,183.17,1.274,331.3,354.2,19,191
2025-01-07T03:13:47.2918436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.98,1.274,331.3,354,19,191
2025-01-07T03:13:47.3699595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.93,1.274,331.3,354,19,192
2025-01-07T03:13:47.4324178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.93,1.274,331.3,354,19,192
2025-01-07T03:13:47.4948416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,182.04,1.305,332.1,354,19,190
2025-01-07T03:13:47.5573450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.15,1.305,332.1,354,19,188
2025-01-07T03:13:47.6198022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,179.21,1.305,332.1,354,19,187
2025-01-07T03:13:47.6979430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,179.21,1.305,332.1,354,19,187
2025-01-07T03:13:47.7604291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,179.21,1.305,332.1,354,19,187
2025-01-07T03:13:47.8229591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.09,1.305,332.1,354,19,189
2025-01-07T03:13:47.8853738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.98,1.305,332.1,354,19,191
2025-01-07T03:13:47.9479065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.87,1.305,332.1,354,19,193
2025-01-07T03:13:48.0260559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.87,1.305,332.1,354,19,193
2025-01-07T03:13:48.0885713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.87,1.305,332.1,354,19,193
2025-01-07T03:13:48.1509898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.87,1.305,332.1,354,19,193
2025-01-07T03:13:48.2134631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.87,1.305,332.1,354,19,193
2025-01-07T03:13:48.2797872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.36,1.305,332.1,354.4,19,191
2025-01-07T03:13:48.3422437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.36,1.305,332.1,354.4,19,191
2025-01-07T03:13:48.4108187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,182.41,1.305,332.1,354.4,19,190
2025-01-07T03:13:48.4733644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,183.56,1.284,335.2,354.4,19,191
2025-01-07T03:13:48.5513655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,182.62,1.284,335.2,354.4,19,190
2025-01-07T03:13:48.6138217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,182.62,1.284,335.2,354.4,19,190
2025-01-07T03:13:48.6764381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,183.56,1.284,335.2,354.4,19,191
2025-01-07T03:13:48.7388708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,183.56,1.284,335.2,354.4,19,191
2025-01-07T03:13:48.8014467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,184.5,1.284,335.2,354.4,19,192
2025-01-07T03:13:48.8638712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,185.45,1.284,335.2,354.4,19,193
2025-01-07T03:13:48.9418919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,185.54,1.284,335.2,354.4,20,193
2025-01-07T03:13:49.0044568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,185.54,1.284,335.2,354.4,20,193
2025-01-07T03:13:49.0668276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,185.54,1.284,335.2,354.4,20,193
2025-01-07T03:13:49.1294597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,185.54,1.284,335.2,354.4,20,193
2025-01-07T03:13:49.1918986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,184.59,1.284,335.2,354.4,20,192
2025-01-07T03:13:49.2699945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,185.83,1.284,335.2,354.7,20,193
2025-01-07T03:13:49.3323606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,185.83,1.284,335.2,354.7,20,193
2025-01-07T03:13:49.3948986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.77,1.284,335.2,354.7,20,194
2025-01-07T03:13:49.4574083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.96,1.197,337.5,354.7,20,195
2025-01-07T03:13:49.5198972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.91,1.197,337.5,354.7,20,196
2025-01-07T03:13:49.5904275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.86,1.197,337.5,354.7,20,197
2025-01-07T03:13:49.6528927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.96,1.197,337.5,354.7,20,195
2025-01-07T03:13:49.7310081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.96,1.197,337.5,354.7,20,195
2025-01-07T03:13:49.7845478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.01,1.197,337.5,354.7,20,194
2025-01-07T03:13:49.8469290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.01,1.197,337.5,354.7,20,194
2025-01-07T03:13:49.9250189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.06,1.197,337.5,354.7,20,193
2025-01-07T03:13:49.9875333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.01,1.197,337.5,354.7,20,194
2025-01-07T03:13:50.0500027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.06,1.197,337.5,354.7,20,193
2025-01-07T03:13:50.1145239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.01,1.197,337.5,354.7,20,194
2025-01-07T03:13:50.1771589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.01,1.197,337.5,354.7,20,194
2025-01-07T03:13:50.2396719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.01,1.197,337.5,354.7,20,194
2025-01-07T03:13:50.3086693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.73,1.197,337.5,354.4,20,194
2025-01-07T03:13:50.3712240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.73,1.197,337.5,354.4,20,194
2025-01-07T03:13:50.4493250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.74,1.127,336.9,354.4,20,195
2025-01-07T03:13:50.5117434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.7,1.127,336.9,354.4,20,196
2025-01-07T03:13:50.5742949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.65,1.127,336.9,354.4,20,197
2025-01-07T03:13:50.6368409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.65,1.127,336.9,354.4,20,197
2025-01-07T03:13:50.7019697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.65,1.127,336.9,354.4,20,197
2025-01-07T03:13:50.7643763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.74,1.127,336.9,354.4,20,195
2025-01-07T03:13:50.8424628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.74,1.127,336.9,354.4,20,195
2025-01-07T03:13:50.9049803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.79,1.127,336.9,354.4,20,194
2025-01-07T03:13:50.9675049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,185.84,1.127,336.9,354.4,20,193
2025-01-07T03:13:51.0298933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,183.93,1.127,336.9,354.4,20,191
2025-01-07T03:13:51.0924631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,182.98,1.127,336.9,354.4,20,190
2025-01-07T03:13:51.1705942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,182.03,1.127,336.9,354.4,20,189
2025-01-07T03:13:51.2330139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,181.08,1.127,336.9,354.4,20,188
2025-01-07T03:13:51.2954951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,180.6,1.127,336.9,353.9,20,188
2025-01-07T03:13:51.3579854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,180.6,1.127,336.9,353.9,20,188
2025-01-07T03:13:51.4205467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,180.6,1.127,336.9,353.9,20,188
2025-01-07T03:13:51.4985327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,181.45,1.119,334.5,353.9,20,189
2025-01-07T03:13:51.5611586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,181.45,1.119,334.5,353.9,20,189
2025-01-07T03:13:51.6236061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,182.4,1.119,334.5,353.9,20,190
2025-01-07T03:13:51.6860013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,182.4,1.119,334.5,353.9,20,190
2025-01-07T03:13:51.7504943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,181.45,1.119,334.5,353.9,20,189
2025-01-07T03:13:51.8128814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,180.49,1.119,334.5,353.9,20,188
2025-01-07T03:13:51.8910018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,180.49,1.119,334.5,353.9,20,188
2025-01-07T03:13:51.9534411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,180.42,1.119,334.5,353.9,19,188
2025-01-07T03:13:52.0160332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,179.48,1.119,334.5,353.9,19,187
2025-01-07T03:13:52.0783756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,179.48,1.119,334.5,353.9,19,187
2025-01-07T03:13:52.1409950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,179.48,1.119,334.5,353.9,19,187
2025-01-07T03:13:52.2190939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,179.48,1.119,334.5,353.9,19,187
2025-01-07T03:13:52.2815263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,179.38,1.119,334.5,353.8,19,187
2025-01-07T03:13:52.3440189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,179.38,1.119,334.5,353.8,19,187
2025-01-07T03:13:52.4065958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,180.16,1.167,332.3,353.8,19,188
2025-01-07T03:13:52.4690021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,182.05,1.167,332.3,353.8,19,190
2025-01-07T03:13:52.5471606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,182.05,1.167,332.3,353.8,19,190
2025-01-07T03:13:52.6095171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,182.05,1.167,332.3,353.8,19,190
2025-01-07T03:13:52.6721508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,182.05,1.167,332.3,353.8,19,190
2025-01-07T03:13:52.7345153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,180.16,1.167,332.3,353.8,19,188
2025-01-07T03:13:52.7970517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,180.16,1.167,332.3,353.8,19,188
2025-01-07T03:13:52.8751598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,180.16,1.167,332.3,353.8,19,188
2025-01-07T03:13:52.9376749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,180.16,1.167,332.3,353.8,19,188
2025-01-07T03:13:53.0000588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,180.16,1.167,332.3,353.8,19,188
2025-01-07T03:13:53.0625446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,180.16,1.167,332.3,353.8,19,188
2025-01-07T03:13:53.1251030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,182.05,1.167,332.3,353.8,19,190
2025-01-07T03:13:53.2032440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,183,1.167,332.3,353.8,19,191
2025-01-07T03:13:53.2657020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.19,1.167,332.3,354.1,19,193
2025-01-07T03:13:53.3281958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.19,1.167,332.3,354.1,19,193
2025-01-07T03:13:53.3907333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.19,1.167,332.3,354.1,19,193
2025-01-07T03:13:53.4530928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.08,1.245,330.6,354.1,19,191
2025-01-07T03:13:53.5312900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.08,1.245,330.6,354.1,19,191
2025-01-07T03:13:53.5937818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.08,1.245,330.6,354.1,19,191
2025-01-07T03:13:53.6561067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.08,1.245,330.6,354.1,19,191
2025-01-07T03:13:53.7186859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.98,1.245,330.6,354.1,19,193
2025-01-07T03:13:53.7812129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.93,1.245,330.6,354.1,19,194
2025-01-07T03:13:53.8436925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.93,1.245,330.6,354.1,19,194
2025-01-07T03:13:53.9217948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.93,1.245,330.6,354.1,19,194
2025-01-07T03:13:53.9842642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.93,1.245,330.6,354.1,19,194
2025-01-07T03:13:54.0467498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.93,1.245,330.6,354.1,19,194
2025-01-07T03:13:54.1091103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.93,1.245,330.6,354.1,19,194
2025-01-07T03:13:54.1717338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.93,1.245,330.6,354.1,19,194
2025-01-07T03:13:54.2497971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,185.93,1.245,330.6,354.1,19,194
2025-01-07T03:13:54.3122166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,186.31,1.245,330.6,354.5,19,194
2025-01-07T03:13:54.3747165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,187.26,1.245,330.6,354.5,19,195
2025-01-07T03:13:54.4372153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.13,1.311,330.4,354.5,19,195
2025-01-07T03:13:54.4997377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.13,1.311,330.4,354.5,19,195
2025-01-07T03:13:54.5777697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.13,1.311,330.4,354.5,19,195
2025-01-07T03:13:54.6403826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.13,1.311,330.4,354.5,19,195
2025-01-07T03:13:54.7028222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,188.08,1.311,330.4,354.5,19,196
2025-01-07T03:13:54.7653804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.03,1.311,330.4,354.5,19,197
2025-01-07T03:13:54.8277704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.03,1.311,330.4,354.5,19,197
2025-01-07T03:13:54.9058345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.03,1.311,330.4,354.5,19,197
2025-01-07T03:13:54.9683500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.15,1.311,330.4,354.5,20,197
2025-01-07T03:13:55.0307796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.15,1.311,330.4,354.5,20,197
2025-01-07T03:13:55.0932267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.1,1.311,330.4,354.5,20,198
2025-01-07T03:13:55.1557264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.1,1.311,330.4,354.5,20,198
2025-01-07T03:13:55.2339171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.1,1.311,330.4,354.5,20,198
2025-01-07T03:13:55.2964419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.1,1.311,330.4,354.5,20,198
2025-01-07T03:13:55.3589124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.1,1.311,330.4,354.5,20,198
2025-01-07T03:13:55.4213541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.1,1.311,330.4,354.5,20,198
2025-01-07T03:13:55.4837983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.28,1.294,333.5,354.5,20,198
2025-01-07T03:13:55.5619746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,189.33,1.294,333.5,354.5,20,197
2025-01-07T03:13:55.6244651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,189.33,1.294,333.5,354.5,20,197
2025-01-07T03:13:55.6869030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,189.33,1.294,333.5,354.5,20,197
2025-01-07T03:13:55.7493255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.43,1.294,333.5,354.5,20,195
2025-01-07T03:13:55.8119398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.43,1.294,333.5,354.5,20,195
2025-01-07T03:13:55.8744587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,187.43,1.294,333.5,354.5,20,195
2025-01-07T03:13:55.9551236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,187.33,1.294,333.5,354.5,19,195
2025-01-07T03:13:56.0175626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,186.38,1.294,333.5,354.5,19,194
2025-01-07T03:13:56.0800379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,186.38,1.294,333.5,354.5,19,194
2025-01-07T03:13:56.1425373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,186.38,1.294,333.5,354.5,19,194
2025-01-07T03:13:56.2051052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,186.38,1.294,333.5,354.5,19,194
2025-01-07T03:13:56.2675381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,186.29,1.294,333.5,354.4,19,194
2025-01-07T03:13:56.3456365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,186.74,1.183,339,354.4,19,194
2025-01-07T03:13:56.4081140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.79,1.183,339,354.4,19,193
2025-01-07T03:13:56.4706209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.79,1.183,339,354.4,19,193
2025-01-07T03:13:56.5330299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,183.9,1.183,339,354.4,19,191
2025-01-07T03:13:56.5956444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,184.84,1.183,339,354.4,19,192
2025-01-07T03:13:56.6737056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.79,1.183,339,354.4,19,193
2025-01-07T03:13:56.7362809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.79,1.183,339,354.4,19,193
2025-01-07T03:13:56.7986382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,186.74,1.183,339,354.4,19,194
2025-01-07T03:13:56.8669500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.69,1.183,339,354.4,19,195
2025-01-07T03:13:56.9294975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,188.64,1.183,339,354.4,19,196
2025-01-07T03:13:56.9919746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.58,1.183,339,354.4,19,197
2025-01-07T03:13:57.0544718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.58,1.183,339,354.4,19,197
2025-01-07T03:13:57.1325139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.69,1.183,339,354.4,19,195
2025-01-07T03:13:57.1951100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.69,1.183,339,354.4,19,195
2025-01-07T03:13:57.2602744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.78,1.183,339,354.5,19,195
2025-01-07T03:13:57.3226240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.78,1.183,339,354.5,19,195
2025-01-07T03:13:57.3851089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,188.73,1.183,339,354.5,19,196
2025-01-07T03:13:57.4476438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.03,1.046,342.2,354.5,19,197
2025-01-07T03:13:57.5257726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.98,1.046,342.2,354.5,19,198
2025-01-07T03:13:57.5881474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.98,1.046,342.2,354.5,19,198
2025-01-07T03:13:57.6507795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.98,1.046,342.2,354.5,19,198
2025-01-07T03:13:57.7132719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.03,1.046,342.2,354.5,19,197
2025-01-07T03:13:57.7757207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.12,1.046,342.2,354.5,19,195
2025-01-07T03:13:57.8537940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,187.17,1.046,342.2,354.5,19,194
2025-01-07T03:13:57.9161599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,187.17,1.046,342.2,354.5,19,194
2025-01-07T03:13:57.9787321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.23,1.046,342.2,354.5,20,194
2025-01-07T03:13:58.0412117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.23,1.046,342.2,354.5,20,194
2025-01-07T03:13:58.1036605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.23,1.046,342.2,354.5,20,194
2025-01-07T03:13:58.1817708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.23,1.046,342.2,354.5,20,194
2025-01-07T03:13:58.2599537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.52,1.046,342.2,354.8,20,194
2025-01-07T03:13:58.3069067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.52,1.046,342.2,354.8,20,194
2025-01-07T03:13:58.3693403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,186.56,1.046,342.2,354.8,20,193
2025-01-07T03:13:58.4317889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.56,0.997,340.8,354.8,20,193
2025-01-07T03:13:58.5099077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.65,0.997,340.8,354.8,20,191
2025-01-07T03:13:58.5724315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.65,0.997,340.8,354.8,20,191
2025-01-07T03:13:58.6348940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.65,0.997,340.8,354.8,20,191
2025-01-07T03:13:58.6973433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.65,0.997,340.8,354.8,20,191
2025-01-07T03:13:58.7597474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.56,0.997,340.8,354.8,20,193
2025-01-07T03:13:58.8378673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.56,0.997,340.8,354.8,20,193
2025-01-07T03:13:58.9003909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.52,0.997,340.8,354.8,20,194
2025-01-07T03:13:58.9629580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.52,0.997,340.8,354.8,20,194
2025-01-07T03:13:59.0253630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.52,0.997,340.8,354.8,20,194
2025-01-07T03:13:59.0878349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.52,0.997,340.8,354.8,20,194
2025-01-07T03:13:59.1503417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.52,0.997,340.8,354.8,20,194
2025-01-07T03:13:59.2284456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.56,0.997,340.8,354.8,20,193
2025-01-07T03:13:59.2909543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.75,0.997,340.8,355,20,193
2025-01-07T03:13:59.3534556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.75,0.997,340.8,355,20,193
2025-01-07T03:13:59.4159721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.84,0.997,340.8,355,20,191
2025-01-07T03:13:59.4783167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,184.84,0.997,340.8,355,20,191
2025-01-07T03:13:59.5565697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,184.58,1.107,337.9,355,20,191
2025-01-07T03:13:59.6190224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,185.53,1.107,337.9,355,20,192
2025-01-07T03:13:59.6814129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.48,1.107,337.9,355,20,193
2025-01-07T03:13:59.7439431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.48,1.107,337.9,355,20,193
2025-01-07T03:13:59.8064080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.48,1.107,337.9,355,20,193
2025-01-07T03:13:59.8844845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.48,1.107,337.9,355,20,193
2025-01-07T03:13:59.9470744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.48,1.107,337.9,355,20,193
2025-01-07T03:14:00.0095092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.48,1.107,337.9,355,20,193
2025-01-07T03:14:00.0718878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.48,1.107,337.9,355,20,193
2025-01-07T03:14:00.1345046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.48,1.107,337.9,355,20,193
2025-01-07T03:14:00.2125724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.48,1.107,337.9,355,20,193
2025-01-07T03:14:00.2750606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.29,1.107,337.9,354.8,20,193
2025-01-07T03:14:00.3374406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.29,1.107,337.9,354.8,20,193
2025-01-07T03:14:00.3999414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,186.29,1.107,337.9,354.8,20,193
2025-01-07T03:14:00.4625328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.25,1.107,337.9,354.8,20,194
2025-01-07T03:14:00.5405949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.93,1.277,337.1,354.8,20,195
2025-01-07T03:14:00.6031146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,188.87,1.277,337.1,354.8,20,196
2025-01-07T03:14:00.6656213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,189.82,1.277,337.1,354.8,20,197
2025-01-07T03:14:00.7280901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,189.82,1.277,337.1,354.8,20,197
2025-01-07T03:14:00.7905861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,189.82,1.277,337.1,354.8,20,197
2025-01-07T03:14:00.8686984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.93,1.277,337.1,354.8,20,195
2025-01-07T03:14:00.9311016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.79,1.277,337.1,354.8,18,194
2025-01-07T03:14:00.9937291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.79,1.277,337.1,354.8,18,194
2025-01-07T03:14:01.0560644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.79,1.277,337.1,354.8,18,194
2025-01-07T03:14:01.1186143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,187.73,1.277,337.1,354.8,18,195
2025-01-07T03:14:01.1967283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.61,1.277,337.1,354.8,18,197
2025-01-07T03:14:01.2592675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.56,1.277,337.1,354.8,18,198
2025-01-07T03:14:01.3215207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,191.5,1.277,337.1,354.8,18,199
2025-01-07T03:14:01.3841047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,191.5,1.277,337.1,354.8,18,199
2025-01-07T03:14:01.4466790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.35,1.368,337.2,354.8,18,199
2025-01-07T03:14:01.5090376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.41,1.368,337.2,354.8,18,198
2025-01-07T03:14:01.5871672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.41,1.368,337.2,354.8,18,198
2025-01-07T03:14:01.6497545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,189.47,1.368,337.2,354.8,18,197
2025-01-07T03:14:01.7121246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,189.47,1.368,337.2,354.8,18,197
2025-01-07T03:14:01.7746886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,189.47,1.368,337.2,354.8,18,197
2025-01-07T03:14:01.8372091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.41,1.368,337.2,354.8,18,198
2025-01-07T03:14:01.9152739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.41,1.368,337.2,354.8,18,198
2025-01-07T03:14:01.9777554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.41,1.368,337.2,354.8,18,198
2025-01-07T03:14:02.0401218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.41,1.368,337.2,354.8,18,198
2025-01-07T03:14:02.1026191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.41,1.368,337.2,354.8,18,198
2025-01-07T03:14:02.1651969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,189.47,1.368,337.2,354.8,18,197
2025-01-07T03:14:02.2590333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,187.88,1.368,337.2,355.1,18,195
2025-01-07T03:14:02.3058764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.94,1.368,337.2,355.1,18,194
2025-01-07T03:14:02.3683432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186,1.368,337.2,355.1,18,193
2025-01-07T03:14:02.4308249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186,1.368,337.2,355.1,18,193
2025-01-07T03:14:02.4931924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.13,1.289,337.4,355.1,18,193
2025-01-07T03:14:02.5712595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.13,1.289,337.4,355.1,18,193
2025-01-07T03:14:02.6338655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.13,1.289,337.4,355.1,18,193
2025-01-07T03:14:02.6963283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.13,1.289,337.4,355.1,18,193
2025-01-07T03:14:02.7650132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.13,1.289,337.4,355.1,18,193
2025-01-07T03:14:02.8305221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.13,1.289,337.4,355.1,18,193
2025-01-07T03:14:02.8898223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.07,1.289,337.4,355.1,18,194
2025-01-07T03:14:02.9523743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.07,1.289,337.4,355.1,18,194
2025-01-07T03:14:03.0326944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.07,1.289,337.4,355.1,18,194
2025-01-07T03:14:03.0951565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.07,1.289,337.4,355.1,18,194
2025-01-07T03:14:03.1575485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.07,1.289,337.4,355.1,18,194
2025-01-07T03:14:03.2200104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.13,1.289,337.4,355.1,18,193
2025-01-07T03:14:03.2825319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.5,1.289,337.4,355.5,18,193
2025-01-07T03:14:03.3450600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,184.62,1.289,337.4,355.5,18,191
2025-01-07T03:14:03.4153357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,184.62,1.289,337.4,355.5,18,191
2025-01-07T03:14:03.4776363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,184.62,1.289,337.4,355.5,18,191
2025-01-07T03:14:03.5401837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,184.96,1.121,339.4,355.5,18,191
2025-01-07T03:14:03.6182878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,184.96,1.121,339.4,355.5,18,191
2025-01-07T03:14:03.6806947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,185.91,1.121,339.4,355.5,18,192
2025-01-07T03:14:03.7453903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,185.91,1.121,339.4,355.5,18,192
2025-01-07T03:14:03.8079499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,186.85,1.121,339.4,355.5,18,193
2025-01-07T03:14:03.8704051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,185.91,1.121,339.4,355.5,18,192
2025-01-07T03:14:03.9328922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,184.96,1.121,339.4,355.5,18,191
2025-01-07T03:14:04.0109032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,184.96,1.121,339.4,355.5,18,191
2025-01-07T03:14:04.0733280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,184.96,1.121,339.4,355.5,18,191
2025-01-07T03:14:04.1359082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,184.01,1.121,339.4,355.5,18,190
2025-01-07T03:14:04.1984902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,182.12,1.121,339.4,355.5,18,188
2025-01-07T03:14:04.2609298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,181.18,1.121,339.4,355.5,18,187
2025-01-07T03:14:04.3389593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,181.18,1.121,339.4,355.5,18,187
2025-01-07T03:14:04.4014119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,180.23,1.121,339.4,355.5,18,186
2025-01-07T03:14:04.4639398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,180.35,1.022,339.6,355.5,18,186
2025-01-07T03:14:04.5263871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,180.35,1.022,339.6,355.5,18,186
2025-01-07T03:14:04.5889632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,180.35,1.022,339.6,355.5,18,186
2025-01-07T03:14:04.6670728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,180.35,1.022,339.6,355.5,18,186
2025-01-07T03:14:04.7296231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,181.3,1.022,339.6,355.5,18,187
2025-01-07T03:14:04.7920327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,182.25,1.022,339.6,355.5,18,188
2025-01-07T03:14:04.8545409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,184.15,1.022,339.6,355.5,18,190
2025-01-07T03:14:04.9169356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.19,1.022,339.6,355.5,20,192
2025-01-07T03:14:04.9950066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,187.15,1.022,339.6,355.5,20,193
2025-01-07T03:14:05.0575792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.1,1.022,339.6,355.5,20,194
2025-01-07T03:14:05.1200246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.1,1.022,339.6,355.5,20,194
2025-01-07T03:14:05.1825862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,187.15,1.022,339.6,355.5,20,193
2025-01-07T03:14:05.2607202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.86,1.022,339.6,355.2,20,193
2025-01-07T03:14:05.3231475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.86,1.022,339.6,355.2,20,193
2025-01-07T03:14:05.3856544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.52,1.116,334.9,355.2,20,193
2025-01-07T03:14:05.4479940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.52,1.116,334.9,355.2,20,193
2025-01-07T03:14:05.5105367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.52,1.116,334.9,355.2,20,193
2025-01-07T03:14:05.5729756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.48,1.116,334.9,355.2,20,194
2025-01-07T03:14:05.6512695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.48,1.116,334.9,355.2,20,194
2025-01-07T03:14:05.7136708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.48,1.116,334.9,355.2,20,194
2025-01-07T03:14:05.7761579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.48,1.116,334.9,355.2,20,194
2025-01-07T03:14:05.8424675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.43,1.116,334.9,355.2,20,195
2025-01-07T03:14:05.9049981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.43,1.116,334.9,355.2,20,195
2025-01-07T03:14:05.9673244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.43,1.116,334.9,355.2,20,195
2025-01-07T03:14:06.0298848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.43,1.116,334.9,355.2,20,195
2025-01-07T03:14:06.1080291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.43,1.116,334.9,355.2,20,195
2025-01-07T03:14:06.1775477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.43,1.116,334.9,355.2,20,195
2025-01-07T03:14:06.2463185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.43,1.116,334.9,355.2,20,195
2025-01-07T03:14:06.2931160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.39,1.116,334.9,355.2,20,196
2025-01-07T03:14:06.3712238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.39,1.116,334.9,355.2,20,196
2025-01-07T03:14:06.4338213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,190.35,1.116,334.9,355.2,20,197
2025-01-07T03:14:06.4961456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.76,1.336,330.2,355.2,20,197
2025-01-07T03:14:06.5587161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.76,1.336,330.2,355.2,20,197
2025-01-07T03:14:06.6211346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.71,1.336,330.2,355.2,20,198
2025-01-07T03:14:06.6993068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,191.66,1.336,330.2,355.2,20,199
2025-01-07T03:14:06.7617584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,191.66,1.336,330.2,355.2,20,199
2025-01-07T03:14:06.8241746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.62,1.336,330.2,355.2,20,200
2025-01-07T03:14:06.8909198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,193.57,1.336,330.2,355.2,20,201
2025-01-07T03:14:06.9534474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.44,1.336,330.2,355.2,19,201
2025-01-07T03:14:07.0159969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.44,1.336,330.2,355.2,19,201
2025-01-07T03:14:07.0784009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,192.49,1.336,330.2,355.2,19,200
2025-01-07T03:14:07.1566155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.54,1.336,330.2,355.2,19,199
2025-01-07T03:14:07.2190789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.54,1.336,330.2,355.2,19,199
2025-01-07T03:14:07.2815587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,192.2,1.336,330.2,355.9,19,199
2025-01-07T03:14:07.3439409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,191.25,1.336,330.2,355.9,19,198
2025-01-07T03:14:07.4064064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,191.25,1.336,330.2,355.9,19,198
2025-01-07T03:14:07.4846535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,191.25,1.336,330.2,355.9,19,198
2025-01-07T03:14:07.5471159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:07.6093678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:07.6720498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:07.7345390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:07.8127219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:07.8751371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:07.9376345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:08.0001147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:08.0624963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:08.1407081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:08.2031688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.06,1.437,330.1,355.9,19,198
2025-01-07T03:14:08.2697305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,191.91,1.437,330.1,356.8,19,198
2025-01-07T03:14:08.3321920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.96,1.437,330.1,356.8,19,197
2025-01-07T03:14:08.3946244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.96,1.437,330.1,356.8,19,197
2025-01-07T03:14:08.4572023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,191.4,1.314,334.2,356.8,19,197
2025-01-07T03:14:08.5196895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,190.46,1.314,334.2,356.8,19,196
2025-01-07T03:14:08.5977393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,190.46,1.314,334.2,356.8,19,196
2025-01-07T03:14:08.6603457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,189.51,1.314,334.2,356.8,19,195
2025-01-07T03:14:08.7228126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,189.51,1.314,334.2,356.8,19,195
2025-01-07T03:14:08.7889150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,189.51,1.314,334.2,356.8,19,195
2025-01-07T03:14:08.8514715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,189.51,1.314,334.2,356.8,19,195
2025-01-07T03:14:08.9139381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.39,1.314,334.2,356.8,18,195
2025-01-07T03:14:08.9920871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.39,1.314,334.2,356.8,18,195
2025-01-07T03:14:09.0544080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.39,1.314,334.2,356.8,18,195
2025-01-07T03:14:09.1169329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.39,1.314,334.2,356.8,18,195
2025-01-07T03:14:09.1795008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.39,1.314,334.2,356.8,18,195
2025-01-07T03:14:09.2575488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.77,1.314,334.2,357.2,18,195
2025-01-07T03:14:09.3201254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.77,1.314,334.2,357.2,18,195
2025-01-07T03:14:09.3825617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.42,1.106,340,357.2,18,195
2025-01-07T03:14:09.4450838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.42,1.106,340,357.2,18,195
2025-01-07T03:14:09.5074900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.42,1.106,340,357.2,18,195
2025-01-07T03:14:09.5725245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.42,1.106,340,357.2,18,195
2025-01-07T03:14:09.6481497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.47,1.106,340,357.2,18,194
2025-01-07T03:14:09.7105925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.47,1.106,340,357.2,18,194
2025-01-07T03:14:09.7731158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.47,1.106,340,357.2,18,194
2025-01-07T03:14:09.8356035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.47,1.106,340,357.2,18,194
2025-01-07T03:14:09.8980901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.42,1.106,340,357.2,18,195
2025-01-07T03:14:09.9605858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.51,1.106,340,357.2,19,195
2025-01-07T03:14:10.0386970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.51,1.106,340,357.2,19,195
2025-01-07T03:14:10.1012688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.51,1.106,340,357.2,19,195
2025-01-07T03:14:10.1636452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.51,1.106,340,357.2,19,195
2025-01-07T03:14:10.2573914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.51,1.106,340,357.2,19,195
2025-01-07T03:14:10.2885712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.51,1.106,340,357.2,19,195
2025-01-07T03:14:10.3666513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.51,1.106,340,357.2,19,195
2025-01-07T03:14:10.4292590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.72,1.017,341.8,357.2,19,195
2025-01-07T03:14:10.4917369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.72,1.017,341.8,357.2,19,195
2025-01-07T03:14:10.5541081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.72,1.017,341.8,357.2,19,195
2025-01-07T03:14:10.6165190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.72,1.017,341.8,357.2,19,195
2025-01-07T03:14:10.6947429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.76,1.017,341.8,357.2,19,194
2025-01-07T03:14:10.7572382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.76,1.017,341.8,357.2,19,194
2025-01-07T03:14:10.8197175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.76,1.017,341.8,357.2,19,194
2025-01-07T03:14:10.8822420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.76,1.017,341.8,357.2,19,194
2025-01-07T03:14:10.9446282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.76,1.017,341.8,357.2,19,194
2025-01-07T03:14:11.0227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.72,1.017,341.8,357.2,19,195
2025-01-07T03:14:11.0852542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.72,1.017,341.8,357.2,19,195
2025-01-07T03:14:11.1477592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.72,1.017,341.8,357.2,19,195
2025-01-07T03:14:11.2102275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.76,1.017,341.8,357.2,19,194
2025-01-07T03:14:11.2726677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.48,1.017,341.8,356.9,19,194
2025-01-07T03:14:11.3508832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.48,1.017,341.8,356.9,19,194
2025-01-07T03:14:11.4132461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.48,1.017,341.8,356.9,19,194
2025-01-07T03:14:11.4757980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.48,1.017,341.8,356.9,19,194
2025-01-07T03:14:11.5382778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,189.27,1.082,339.2,356.9,19,194
2025-01-07T03:14:11.6007697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,189.27,1.082,339.2,356.9,19,194
2025-01-07T03:14:11.6788747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.22,1.082,339.2,356.9,19,195
2025-01-07T03:14:11.7413655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,192.13,1.082,339.2,356.9,19,197
2025-01-07T03:14:11.8039204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,192.13,1.082,339.2,356.9,19,197
2025-01-07T03:14:11.8663311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,192.13,1.082,339.2,356.9,19,197
2025-01-07T03:14:11.9288072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.21,1.082,339.2,356.9,20,197
2025-01-07T03:14:12.0070347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.25,1.082,339.2,356.9,20,196
2025-01-07T03:14:12.0693500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.3,1.082,339.2,356.9,20,195
2025-01-07T03:14:12.1318116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,189.34,1.082,339.2,356.9,20,194
2025-01-07T03:14:12.1943457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,189.34,1.082,339.2,356.9,20,194
2025-01-07T03:14:12.2568811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,189.15,1.082,339.2,356.7,20,194
2025-01-07T03:14:12.3191901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.11,1.082,339.2,356.7,20,195
2025-01-07T03:14:12.3975432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.11,1.082,339.2,356.7,20,195
2025-01-07T03:14:12.4599515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.11,1.082,339.2,356.7,20,195
2025-01-07T03:14:12.5224033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.11,1.082,339.2,356.7,20,195
2025-01-07T03:14:12.5849300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.96,1.156,338.2,356.7,20,195
2025-01-07T03:14:12.6474762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.96,1.156,338.2,356.7,20,195
2025-01-07T03:14:12.7255658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.96,1.156,338.2,356.7,20,195
2025-01-07T03:14:12.7880550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.96,1.156,338.2,356.7,20,195
2025-01-07T03:14:12.8505049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.96,1.156,338.2,356.7,20,195
2025-01-07T03:14:12.9129996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.96,1.156,338.2,356.7,20,195
2025-01-07T03:14:12.9754211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.96,1.156,338.2,356.7,20,195
2025-01-07T03:14:13.0535697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.96,1.156,338.2,356.7,20,195
2025-01-07T03:14:13.1160907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.96,1.156,338.2,356.7,20,195
2025-01-07T03:14:13.1785514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.96,1.156,338.2,356.7,20,195
2025-01-07T03:14:13.2410275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,190.15,1.156,338.2,356.9,20,195
2025-01-07T03:14:13.3034846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,189.19,1.156,338.2,356.9,20,194
2025-01-07T03:14:13.3815577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,189.19,1.156,338.2,356.9,20,194
2025-01-07T03:14:13.4440921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:13.5065153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:13.5689607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:13.6314715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:13.7096472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:13.7745668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:13.8370127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:13.8994699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:13.9619421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:14.0242832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:14.1024215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.27,1.165,340.1,356.9,20,194
2025-01-07T03:14:14.1649222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.32,1.165,340.1,356.9,20,193
2025-01-07T03:14:14.2431353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.7,1.165,340.1,357.3,20,193
2025-01-07T03:14:14.2899334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.7,1.165,340.1,357.3,20,193
2025-01-07T03:14:14.3525038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.7,1.165,340.1,357.3,20,193
2025-01-07T03:14:14.4306336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.7,1.165,340.1,357.3,20,193
2025-01-07T03:14:14.4931378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.82,1.143,341.9,357.3,20,193
2025-01-07T03:14:14.5554643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.82,1.143,341.9,357.3,20,193
2025-01-07T03:14:14.6180461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.82,1.143,341.9,357.3,20,193
2025-01-07T03:14:14.6804993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.82,1.143,341.9,357.3,20,193
2025-01-07T03:14:14.7587296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.77,1.143,341.9,357.3,20,194
2025-01-07T03:14:14.8211234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.77,1.143,341.9,357.3,20,194
2025-01-07T03:14:14.8836367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.72,1.143,341.9,357.3,20,195
2025-01-07T03:14:14.9461276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.72,1.143,341.9,357.3,20,195
2025-01-07T03:14:15.0087214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.72,1.143,341.9,357.3,20,195
2025-01-07T03:14:15.0709281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.77,1.143,341.9,357.3,20,194
2025-01-07T03:14:15.1492760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.77,1.143,341.9,357.3,20,194
2025-01-07T03:14:15.2116991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.77,1.143,341.9,357.3,20,194
2025-01-07T03:14:15.2741959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.82,1.143,341.9,357.3,20,193
2025-01-07T03:14:15.3366045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.82,1.143,341.9,357.3,20,193
2025-01-07T03:14:15.3990856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.82,1.143,341.9,357.3,20,193
2025-01-07T03:14:15.4772754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.82,1.143,341.9,357.3,20,193
2025-01-07T03:14:15.5396378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.79,1.119,340.6,357.3,20,193
2025-01-07T03:14:15.6021996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.79,1.119,340.6,357.3,20,193
2025-01-07T03:14:15.6647328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.79,1.119,340.6,357.3,20,193
2025-01-07T03:14:15.7271426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.88,1.119,340.6,357.3,20,191
2025-01-07T03:14:15.8052767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.88,1.119,340.6,357.3,20,191
2025-01-07T03:14:15.8677971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.88,1.119,340.6,357.3,20,191
2025-01-07T03:14:15.9302597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.88,1.119,340.6,357.3,20,191
2025-01-07T03:14:15.9927737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.88,1.119,340.6,357.3,20,191
2025-01-07T03:14:16.0552215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.88,1.119,340.6,357.3,20,191
2025-01-07T03:14:16.1332946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.88,1.119,340.6,357.3,20,191
2025-01-07T03:14:16.1958327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.88,1.119,340.6,357.3,20,191
2025-01-07T03:14:16.2583472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.79,1.119,340.6,357.2,20,191
2025-01-07T03:14:16.3208044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.69,1.119,340.6,357.2,20,193
2025-01-07T03:14:16.3832684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.69,1.119,340.6,357.2,20,193
2025-01-07T03:14:16.4614030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.69,1.119,340.6,357.2,20,193
2025-01-07T03:14:16.5237292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:16.5862566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:16.6487655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:16.7112229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:16.7894904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:16.8518983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:16.9143472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:16.9768214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:17.0393408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:17.1172489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:17.1798627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.67,1.126,338.4,357.2,20,191
2025-01-07T03:14:17.2424847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,187.91,1.126,338.4,357.5,20,192
2025-01-07T03:14:17.3049307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.86,1.126,338.4,357.5,20,193
2025-01-07T03:14:17.3673380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.86,1.126,338.4,357.5,20,193
2025-01-07T03:14:17.4299441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,189.82,1.126,338.4,357.5,20,194
2025-01-07T03:14:17.5080133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.73,1.18,338.1,357.5,20,194
2025-01-07T03:14:17.5704579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.73,1.18,338.1,357.5,20,194
2025-01-07T03:14:17.6328652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.73,1.18,338.1,357.5,20,194
2025-01-07T03:14:17.6953758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.73,1.18,338.1,357.5,20,194
2025-01-07T03:14:17.7579944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.73,1.18,338.1,357.5,20,194
2025-01-07T03:14:17.8359988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.73,1.18,338.1,357.5,20,194
2025-01-07T03:14:17.8985156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.68,1.18,338.1,357.5,20,195
2025-01-07T03:14:17.9609203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.68,1.18,338.1,357.5,20,195
2025-01-07T03:14:18.0234864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.68,1.18,338.1,357.5,20,195
2025-01-07T03:14:18.0858361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.68,1.18,338.1,357.5,20,195
2025-01-07T03:14:18.1640902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.68,1.18,338.1,357.5,20,195
2025-01-07T03:14:18.2266534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.68,1.18,338.1,357.5,20,195
2025-01-07T03:14:18.2890453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.77,1.18,338.1,357.6,20,195
2025-01-07T03:14:18.3516235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.77,1.18,338.1,357.6,20,195
2025-01-07T03:14:18.4140452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,190.77,1.18,338.1,357.6,20,195
2025-01-07T03:14:18.4922155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.84,1.178,339.5,357.6,20,195
2025-01-07T03:14:18.5547064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.84,1.178,339.5,357.6,20,195
2025-01-07T03:14:18.6171109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.84,1.178,339.5,357.6,20,195
2025-01-07T03:14:18.6795988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.84,1.178,339.5,357.6,20,195
2025-01-07T03:14:18.7420592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.84,1.178,339.5,357.6,20,195
2025-01-07T03:14:18.8201728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.84,1.178,339.5,357.6,20,195
2025-01-07T03:14:18.8826664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.8,1.178,339.5,357.6,20,196
2025-01-07T03:14:18.9451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.89,1.178,339.5,357.6,20,194
2025-01-07T03:14:19.0075511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.89,1.178,339.5,357.6,20,194
2025-01-07T03:14:19.0699208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.94,1.178,339.5,357.6,20,193
2025-01-07T03:14:19.1482402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.94,1.178,339.5,357.6,20,193
2025-01-07T03:14:19.2107130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.94,1.178,339.5,357.6,20,193
2025-01-07T03:14:19.2730451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.85,1.178,339.5,357.5,20,193
2025-01-07T03:14:19.3356864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.85,1.178,339.5,357.5,20,193
2025-01-07T03:14:19.3982080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,188.85,1.178,339.5,357.5,20,193
2025-01-07T03:14:19.4607033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.8,1.178,339.5,357.5,20,194
2025-01-07T03:14:19.5387482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.9,1.106,340.6,357.5,20,195
2025-01-07T03:14:19.6011106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.95,1.106,340.6,357.5,20,194
2025-01-07T03:14:19.6638029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.95,1.106,340.6,357.5,20,194
2025-01-07T03:14:19.7262106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,188.99,1.106,340.6,357.5,20,193
2025-01-07T03:14:19.7887094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,188.99,1.106,340.6,357.5,20,193
2025-01-07T03:14:19.8668881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,188.99,1.106,340.6,357.5,20,193
2025-01-07T03:14:19.9292910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.92,1.106,340.6,357.5,19,193
2025-01-07T03:14:19.9918472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.92,1.106,340.6,357.5,19,193
2025-01-07T03:14:20.0541356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.92,1.106,340.6,357.5,19,193
2025-01-07T03:14:20.1166927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.92,1.106,340.6,357.5,19,193
2025-01-07T03:14:20.1948754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.92,1.106,340.6,357.5,19,193
2025-01-07T03:14:20.2574085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.73,1.106,340.6,357.3,19,193
2025-01-07T03:14:20.3197204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.73,1.106,340.6,357.3,19,193
2025-01-07T03:14:20.3822708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.73,1.106,340.6,357.3,19,193
2025-01-07T03:14:20.4447884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,187.86,1.05,340.9,357.3,19,192
2025-01-07T03:14:20.5228666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,186.91,1.05,340.9,357.3,19,191
2025-01-07T03:14:20.5854424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,186.91,1.05,340.9,357.3,19,191
2025-01-07T03:14:20.6478766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,186.91,1.05,340.9,357.3,19,191
2025-01-07T03:14:20.7103437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,188.82,1.05,340.9,357.3,19,193
2025-01-07T03:14:20.7728466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,188.82,1.05,340.9,357.3,19,193
2025-01-07T03:14:20.8508096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,189.77,1.05,340.9,357.3,19,194
2025-01-07T03:14:20.9134724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.84,1.05,340.9,357.3,20,194
2025-01-07T03:14:20.9758165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.84,1.05,340.9,357.3,20,194
2025-01-07T03:14:21.0382839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.89,1.05,340.9,357.3,20,193
2025-01-07T03:14:21.1007389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.89,1.05,340.9,357.3,20,193
2025-01-07T03:14:21.1790025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.89,1.05,340.9,357.3,20,193
2025-01-07T03:14:21.2414832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.98,1.05,340.9,357.4,20,193
2025-01-07T03:14:21.3039897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.98,1.05,340.9,357.4,20,193
2025-01-07T03:14:21.3714075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.94,1.092,342.1,357.4,20,194
2025-01-07T03:14:21.4338195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.94,1.092,342.1,357.4,20,194
2025-01-07T03:14:21.4962094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.94,1.092,342.1,357.4,20,194
2025-01-07T03:14:21.5588335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.94,1.092,342.1,357.4,20,194
2025-01-07T03:14:21.6369283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.94,1.092,342.1,357.4,20,194
2025-01-07T03:14:21.6993864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.94,1.092,342.1,357.4,20,194
2025-01-07T03:14:21.7645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.94,1.092,342.1,357.4,20,194
2025-01-07T03:14:21.8270835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.94,1.092,342.1,357.4,20,194
2025-01-07T03:14:21.8956635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,188.99,1.092,342.1,357.4,20,193
2025-01-07T03:14:21.9637031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.91,1.092,342.1,357.4,19,193
2025-01-07T03:14:22.0262197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,189.87,1.092,342.1,357.4,19,194
2025-01-07T03:14:22.0886654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.91,1.092,342.1,357.4,19,193
2025-01-07T03:14:22.1510508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.91,1.092,342.1,357.4,19,193
2025-01-07T03:14:22.2135963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,189.87,1.092,342.1,357.4,19,194
2025-01-07T03:14:22.2916767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,190.06,1.092,342.1,357.6,19,194
2025-01-07T03:14:22.3542166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,190.06,1.092,342.1,357.6,19,194
2025-01-07T03:14:22.4166644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,189.1,1.092,342.1,357.6,19,193
2025-01-07T03:14:22.4792638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,189.18,1.194,345.9,357.6,19,193
2025-01-07T03:14:22.5416724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,189.18,1.194,345.9,357.6,19,193
2025-01-07T03:14:22.6198126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,189.18,1.194,345.9,357.6,19,193
2025-01-07T03:14:22.6822450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,189.18,1.194,345.9,357.6,19,193
2025-01-07T03:14:22.7446779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.29,1.194,345.9,357.6,19,191
2025-01-07T03:14:22.8072458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.29,1.194,345.9,357.6,19,191
2025-01-07T03:14:22.8697448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.29,1.194,345.9,357.6,19,191
2025-01-07T03:14:22.9478313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.29,1.194,345.9,357.6,19,191
2025-01-07T03:14:23.0102821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.29,1.194,345.9,357.6,19,191
2025-01-07T03:14:23.0727350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.29,1.194,345.9,357.6,19,191
2025-01-07T03:14:23.1352795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.29,1.194,345.9,357.6,19,191
2025-01-07T03:14:23.2050196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.29,1.194,345.9,357.6,19,191
2025-01-07T03:14:23.2758438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.38,1.194,345.9,357.7,19,191
2025-01-07T03:14:23.3384155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.44,1.194,345.9,357.7,19,190
2025-01-07T03:14:23.4007244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.44,1.194,345.9,357.7,19,190
2025-01-07T03:14:23.4632848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.44,1.194,345.9,357.7,19,190
2025-01-07T03:14:23.5256619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.54,1.236,348.4,357.7,19,190
2025-01-07T03:14:23.6039161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.54,1.236,348.4,357.7,19,190
2025-01-07T03:14:23.6663877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.54,1.236,348.4,357.7,19,190
2025-01-07T03:14:23.7289242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.54,1.236,348.4,357.7,19,190
2025-01-07T03:14:23.7913696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,187.48,1.236,348.4,357.7,19,191
2025-01-07T03:14:23.8538381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,187.48,1.236,348.4,357.7,19,191
2025-01-07T03:14:23.9192004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,187.54,1.236,348.4,357.7,20,191
2025-01-07T03:14:23.9815285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,187.54,1.236,348.4,357.7,20,191
2025-01-07T03:14:24.0596976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,187.54,1.236,348.4,357.7,20,191
2025-01-07T03:14:24.1220912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.59,1.236,348.4,357.7,20,190
2025-01-07T03:14:24.1847170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.59,1.236,348.4,357.7,20,190
2025-01-07T03:14:24.2471885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,184.33,1.236,348.4,357.3,20,188
2025-01-07T03:14:24.3095871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,183.38,1.236,348.4,357.3,20,187
2025-01-07T03:14:24.3877869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,182.44,1.236,348.4,357.3,20,186
2025-01-07T03:14:24.4502771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.3,1.181,345.2,357.3,20,186
2025-01-07T03:14:24.5127123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.3,1.181,345.2,357.3,20,186
2025-01-07T03:14:24.5751201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.3,1.181,345.2,357.3,20,186
2025-01-07T03:14:24.6376761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.25,1.181,345.2,357.3,20,187
2025-01-07T03:14:24.7157147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.25,1.181,345.2,357.3,20,187
2025-01-07T03:14:24.7781924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.25,1.181,345.2,357.3,20,187
2025-01-07T03:14:24.8406876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.25,1.181,345.2,357.3,20,187
2025-01-07T03:14:24.9032362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,184.14,1.181,345.2,357.3,19,188
2025-01-07T03:14:24.9676757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.09,1.181,345.2,357.3,19,189
2025-01-07T03:14:25.0299975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,186.03,1.181,345.2,357.3,19,190
2025-01-07T03:14:25.1081910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.98,1.181,345.2,357.3,19,191
2025-01-07T03:14:25.1707635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.98,1.181,345.2,357.3,19,191
2025-01-07T03:14:25.2488778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.6,1.181,345.2,356.9,19,191
2025-01-07T03:14:25.2957354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.6,1.181,345.2,356.9,19,191
2025-01-07T03:14:25.3581325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,185.27,1.11,336.1,356.9,19,190
2025-01-07T03:14:25.4239421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,183.37,1.11,336.1,356.9,19,188
2025-01-07T03:14:25.5018913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,183.37,1.11,336.1,356.9,19,188
2025-01-07T03:14:25.5643394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,183.37,1.11,336.1,356.9,19,188
2025-01-07T03:14:25.6270087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,185.27,1.11,336.1,356.9,19,190
2025-01-07T03:14:25.6894087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,185.27,1.11,336.1,356.9,19,190
2025-01-07T03:14:25.7519423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,185.27,1.11,336.1,356.9,19,190
2025-01-07T03:14:25.8299767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,186.22,1.11,336.1,356.9,19,191
2025-01-07T03:14:25.8924940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,186.22,1.11,336.1,356.9,19,191
2025-01-07T03:14:25.9587883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,188.12,1.11,336.1,356.9,19,193
2025-01-07T03:14:26.0212003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,188.12,1.11,336.1,356.9,19,193
2025-01-07T03:14:26.0836822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.08,1.11,336.1,356.9,19,194
2025-01-07T03:14:26.1461727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,188.12,1.11,336.1,356.9,19,193
2025-01-07T03:14:26.2243449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,188.12,1.11,336.1,356.9,19,193
2025-01-07T03:14:26.2889010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,186.32,1.11,336.1,357,19,191
2025-01-07T03:14:26.3513947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,185.94,1.113,328,357,19,191
2025-01-07T03:14:26.4137672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,185.94,1.113,328,357,19,191
2025-01-07T03:14:26.4764089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,186.89,1.113,328,357,19,192
2025-01-07T03:14:26.5388119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,188.81,1.113,328,357,19,194
2025-01-07T03:14:26.6169608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.76,1.113,328,357,19,195
2025-01-07T03:14:26.6794177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.76,1.113,328,357,19,195
2025-01-07T03:14:26.7419359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.76,1.113,328,357,19,195
2025-01-07T03:14:26.8044097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.76,1.113,328,357,19,195
2025-01-07T03:14:26.8669572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.76,1.113,328,357,19,195
2025-01-07T03:14:26.9449851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.76,1.113,328,357,19,195
2025-01-07T03:14:27.0074488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.76,1.113,328,357,19,195
2025-01-07T03:14:27.0698727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.76,1.113,328,357,19,195
2025-01-07T03:14:27.1324109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.76,1.113,328,357,19,195
2025-01-07T03:14:27.1948959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,190.72,1.113,328,357,19,196
2025-01-07T03:14:27.2574401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.07,1.113,328,357.4,19,197
2025-01-07T03:14:27.3355451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.07,1.113,328,357.4,19,197
2025-01-07T03:14:27.3980455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.07,1.113,328,357.4,19,197
2025-01-07T03:14:27.4605207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.07,1.113,328,357.4,19,197
2025-01-07T03:14:27.5229066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,191.97,1.173,328.7,357.4,19,197
2025-01-07T03:14:27.5855331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,191.97,1.173,328.7,357.4,19,197
2025-01-07T03:14:27.6635911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,191.02,1.173,328.7,357.4,19,196
2025-01-07T03:14:27.7260671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.06,1.173,328.7,357.4,19,195
2025-01-07T03:14:27.7885690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.06,1.173,328.7,357.4,19,195
2025-01-07T03:14:27.8509639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.06,1.173,328.7,357.4,19,195
2025-01-07T03:14:27.9134738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.17,1.173,328.7,357.4,20,195
2025-01-07T03:14:27.9917187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.17,1.173,328.7,357.4,20,195
2025-01-07T03:14:28.0541792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.09,1.173,328.7,357.4,20,197
2025-01-07T03:14:28.1164971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.09,1.173,328.7,357.4,20,197
2025-01-07T03:14:28.1790900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.09,1.173,328.7,357.4,20,197
2025-01-07T03:14:28.2416406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.38,1.173,328.7,357.7,20,197
2025-01-07T03:14:28.3196489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.38,1.173,328.7,357.7,20,197
2025-01-07T03:14:28.3822000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.42,1.173,328.7,357.7,20,196
2025-01-07T03:14:28.4446536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.75,1.214,336.6,357.7,20,195
2025-01-07T03:14:28.5071663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.75,1.214,336.6,357.7,20,195
2025-01-07T03:14:28.5696108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.75,1.214,336.6,357.7,20,195
2025-01-07T03:14:28.6477456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,191.7,1.214,336.6,357.7,20,196
2025-01-07T03:14:28.7103204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.65,1.214,336.6,357.7,20,197
2025-01-07T03:14:28.7726912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.65,1.214,336.6,357.7,20,197
2025-01-07T03:14:28.8352411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.65,1.214,336.6,357.7,20,197
2025-01-07T03:14:28.8976913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.65,1.214,336.6,357.7,20,197
2025-01-07T03:14:28.9757685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.65,1.214,336.6,357.7,20,197
2025-01-07T03:14:29.0383008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.65,1.214,336.6,357.7,20,197
2025-01-07T03:14:29.1005313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.65,1.214,336.6,357.7,20,197
2025-01-07T03:14:29.1632254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,191.7,1.214,336.6,357.7,20,196
2025-01-07T03:14:29.2257143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.75,1.214,336.6,357.7,20,195
2025-01-07T03:14:29.3038096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.46,1.214,336.6,357.4,20,195
2025-01-07T03:14:29.3663562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,189.88,1.206,343.8,357.4,20,194
2025-01-07T03:14:29.4288179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,189.88,1.206,343.8,357.4,20,194
2025-01-07T03:14:29.4912999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,189.88,1.206,343.8,357.4,20,194
2025-01-07T03:14:29.5538034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,189.88,1.206,343.8,357.4,20,194
2025-01-07T03:14:29.6163012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,189.88,1.206,343.8,357.4,20,194
2025-01-07T03:14:29.6944413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.83,1.206,343.8,357.4,20,195
2025-01-07T03:14:29.7568533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.83,1.206,343.8,357.4,20,195
2025-01-07T03:14:29.8192590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.83,1.206,343.8,357.4,20,195
2025-01-07T03:14:29.8818219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.83,1.206,343.8,357.4,20,195
2025-01-07T03:14:29.9443452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.75,1.206,343.8,357.4,19,195
2025-01-07T03:14:30.0224136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.81,1.206,343.8,357.4,19,194
2025-01-07T03:14:30.0848454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,186.97,1.206,343.8,357.4,19,191
2025-01-07T03:14:30.1474686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.02,1.206,343.8,357.4,19,190
2025-01-07T03:14:30.2098193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.02,1.206,343.8,357.4,19,190
2025-01-07T03:14:30.2723242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,185.46,1.206,343.8,356.8,19,190
2025-01-07T03:14:30.3504681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,185.46,1.206,343.8,356.8,19,190
2025-01-07T03:14:30.4129818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.58,1.149,344.9,356.8,19,190
2025-01-07T03:14:30.4754255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.52,1.149,344.9,356.8,19,191
2025-01-07T03:14:30.5378718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.52,1.149,344.9,356.8,19,191
2025-01-07T03:14:30.6035583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.52,1.149,344.9,356.8,19,191
2025-01-07T03:14:30.6660994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.58,1.149,344.9,356.8,19,190
2025-01-07T03:14:30.7346363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.58,1.149,344.9,356.8,19,190
2025-01-07T03:14:30.7971265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.58,1.149,344.9,356.8,19,190
2025-01-07T03:14:30.8752456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.63,1.149,344.9,356.8,19,189
2025-01-07T03:14:30.9377114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.63,1.149,344.9,356.8,19,189
2025-01-07T03:14:31.0001916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.58,1.149,344.9,356.8,19,190
2025-01-07T03:14:31.0626971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.58,1.149,344.9,356.8,19,190
2025-01-07T03:14:31.1252410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.58,1.149,344.9,356.8,19,190
2025-01-07T03:14:31.2033353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.58,1.149,344.9,356.8,19,190
2025-01-07T03:14:31.2658015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.91,1.149,344.9,356.1,19,190
2025-01-07T03:14:31.3281651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.86,1.149,344.9,356.1,19,191
2025-01-07T03:14:31.3906786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.91,1.149,344.9,356.1,19,190
2025-01-07T03:14:31.4532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.86,1.149,344.9,356.1,19,191
2025-01-07T03:14:31.5313132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.86,1.149,344.9,356.1,19,191
2025-01-07T03:14:31.5938538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.61,1.13,339.6,356.1,19,191
2025-01-07T03:14:31.6562567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.61,1.13,339.6,356.1,19,191
2025-01-07T03:14:31.7187864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.51,1.13,339.6,356.1,19,193
2025-01-07T03:14:31.7812433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.51,1.13,339.6,356.1,19,193
2025-01-07T03:14:31.8437941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.51,1.13,339.6,356.1,19,193
2025-01-07T03:14:31.9218024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,187.58,1.13,339.6,356.1,20,193
2025-01-07T03:14:31.9843876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,187.58,1.13,339.6,356.1,20,193
2025-01-07T03:14:32.0468503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.63,1.13,339.6,356.1,20,192
2025-01-07T03:14:32.1092907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.63,1.13,339.6,356.1,20,192
2025-01-07T03:14:32.1717594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.63,1.13,339.6,356.1,20,192
2025-01-07T03:14:32.2498850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.49,1.13,339.6,355.9,20,191
2025-01-07T03:14:32.3122825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.49,1.13,339.6,355.9,20,191
2025-01-07T03:14:32.3748734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.49,1.13,339.6,355.9,20,191
2025-01-07T03:14:32.4372299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.49,1.13,339.6,355.9,20,191
2025-01-07T03:14:32.4997770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.03,1.214,332.6,355.9,20,191
2025-01-07T03:14:32.5779037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.03,1.214,332.6,355.9,20,191
2025-01-07T03:14:32.6404805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,185.03,1.214,332.6,355.9,20,191
2025-01-07T03:14:32.7029302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,185.99,1.214,332.6,355.9,20,192
2025-01-07T03:14:32.7654167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,186.94,1.214,332.6,355.9,20,193
2025-01-07T03:14:32.8278552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,186.94,1.214,332.6,355.9,20,193
2025-01-07T03:14:32.9060437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,186.94,1.214,332.6,355.9,20,193
2025-01-07T03:14:32.9684766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,186.94,1.214,332.6,355.9,20,193
2025-01-07T03:14:33.0309575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.89,1.214,332.6,355.9,20,194
2025-01-07T03:14:33.0933071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,188.84,1.214,332.6,355.9,20,195
2025-01-07T03:14:33.1558740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,190.75,1.214,332.6,355.9,20,197
2025-01-07T03:14:33.2340825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,191.32,1.214,332.6,356.5,20,197
2025-01-07T03:14:33.2965311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,191.32,1.214,332.6,356.5,20,197
2025-01-07T03:14:33.3590585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.96,1.365,330.4,356.5,20,197
2025-01-07T03:14:33.4215797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.96,1.365,330.4,356.5,20,197
2025-01-07T03:14:33.4840563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.96,1.365,330.4,356.5,20,197
2025-01-07T03:14:33.5620704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.96,1.365,330.4,356.5,20,197
2025-01-07T03:14:33.6245747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.96,1.365,330.4,356.5,20,197
2025-01-07T03:14:33.6917219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.91,1.365,330.4,356.5,20,198
2025-01-07T03:14:33.7542073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.91,1.365,330.4,356.5,20,198
2025-01-07T03:14:33.8166105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.91,1.365,330.4,356.5,20,198
2025-01-07T03:14:33.8791580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.91,1.365,330.4,356.5,20,198
2025-01-07T03:14:33.9416400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,192.73,1.365,330.4,356.5,19,199
2025-01-07T03:14:34.0197720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,192.73,1.365,330.4,356.5,19,199
2025-01-07T03:14:34.0823329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,192.73,1.365,330.4,356.5,19,199
2025-01-07T03:14:34.1446604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,192.73,1.365,330.4,356.5,19,199
2025-01-07T03:14:34.2422514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.2,1.365,330.4,357,19,199
2025-01-07T03:14:34.2734822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.2,1.365,330.4,357,19,199
2025-01-07T03:14:34.3359102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.2,1.365,330.4,357,19,199
2025-01-07T03:14:34.4140802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,193.17,1.416,331.7,357,19,199
2025-01-07T03:14:34.4764471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.22,1.416,331.7,357,19,198
2025-01-07T03:14:34.5390230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.22,1.416,331.7,357,19,198
2025-01-07T03:14:34.6014459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.22,1.416,331.7,357,19,198
2025-01-07T03:14:34.6640848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.22,1.416,331.7,357,19,198
2025-01-07T03:14:34.7265414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.22,1.416,331.7,357,19,198
2025-01-07T03:14:34.7926578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.22,1.416,331.7,357,19,198
2025-01-07T03:14:34.8708258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.22,1.416,331.7,357,19,198
2025-01-07T03:14:34.9333301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,192.08,1.416,331.7,357,18,198
2025-01-07T03:14:34.9957371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,192.08,1.416,331.7,357,18,198
2025-01-07T03:14:35.0582022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,192.08,1.416,331.7,357,18,198
2025-01-07T03:14:35.1207879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,192.08,1.416,331.7,357,18,198
2025-01-07T03:14:35.1989382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,192.08,1.416,331.7,357,18,198
2025-01-07T03:14:35.2613486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,191.89,1.416,331.7,356.8,18,198
2025-01-07T03:14:35.3237982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,191.89,1.416,331.7,356.8,18,198
2025-01-07T03:14:35.3863340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,191.89,1.416,331.7,356.8,18,198
2025-01-07T03:14:35.4487949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,191.89,1.416,331.7,356.8,18,198
2025-01-07T03:14:35.5268852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,191.89,1.416,331.7,356.8,18,198
2025-01-07T03:14:35.5893986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,192.32,1.256,333.9,356.8,18,198
2025-01-07T03:14:35.6517013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,191.37,1.256,333.9,356.8,18,197
2025-01-07T03:14:35.7143744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,189.47,1.256,333.9,356.8,18,195
2025-01-07T03:14:35.7768943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,188.53,1.256,333.9,356.8,18,194
2025-01-07T03:14:35.8549572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,187.58,1.256,333.9,356.8,18,193
2025-01-07T03:14:35.9174920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.69,1.256,333.9,356.8,19,193
2025-01-07T03:14:35.9799554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.69,1.256,333.9,356.8,19,193
2025-01-07T03:14:36.0422441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.69,1.256,333.9,356.8,19,193
2025-01-07T03:14:36.1048750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.69,1.256,333.9,356.8,19,193
2025-01-07T03:14:36.1830350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.8,1.256,333.9,356.8,19,191
2025-01-07T03:14:36.2454892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,184.66,1.256,333.9,356.6,19,190
2025-01-07T03:14:36.3078753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,183.72,1.256,333.9,356.6,19,189
2025-01-07T03:14:36.3704554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,182.77,1.256,333.9,356.6,19,188
2025-01-07T03:14:36.4330046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,182.77,1.256,333.9,356.6,19,188
2025-01-07T03:14:36.5110542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,183.36,0.996,338.9,356.6,19,188
2025-01-07T03:14:36.5736065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,183.36,0.996,338.9,356.6,19,188
2025-01-07T03:14:36.6359488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,183.36,0.996,338.9,356.6,19,188
2025-01-07T03:14:36.6984649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.27,0.996,338.9,356.6,19,190
2025-01-07T03:14:36.7637082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.18,0.996,338.9,356.6,19,192
2025-01-07T03:14:36.8261956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.13,0.996,338.9,356.6,19,193
2025-01-07T03:14:36.9043423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.2,0.996,338.9,356.6,20,193
2025-01-07T03:14:36.9668602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,188.2,0.996,338.9,356.6,20,193
2025-01-07T03:14:37.0292738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,186.29,0.996,338.9,356.6,20,191
2025-01-07T03:14:37.0916680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,185.33,0.996,338.9,356.6,20,190
2025-01-07T03:14:37.1543213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,183.42,0.996,338.9,356.6,20,188
2025-01-07T03:14:37.2324169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,182.27,0.996,338.9,356.4,20,187
2025-01-07T03:14:37.2948805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,181.31,0.996,338.9,356.4,20,186
2025-01-07T03:14:37.3574302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,181.31,0.996,338.9,356.4,20,186
2025-01-07T03:14:37.4140868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,181.77,0.889,347.4,356.4,20,186
2025-01-07T03:14:37.4921706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,182.73,0.889,347.4,356.4,20,187
2025-01-07T03:14:37.5546319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.64,0.889,347.4,356.4,20,189
2025-01-07T03:14:37.6172243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.56,0.889,347.4,356.4,20,191
2025-01-07T03:14:37.6795937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.56,0.889,347.4,356.4,20,191
2025-01-07T03:14:37.7421212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.56,0.889,347.4,356.4,20,191
2025-01-07T03:14:37.8202825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,185.6,0.889,347.4,356.4,20,190
2025-01-07T03:14:37.8827022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,183.69,0.889,347.4,356.4,20,188
2025-01-07T03:14:37.9451558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,182.73,0.889,347.4,356.4,20,187
2025-01-07T03:14:38.0077462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,181.77,0.889,347.4,356.4,20,186
2025-01-07T03:14:38.0709075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,181.77,0.889,347.4,356.4,20,186
2025-01-07T03:14:38.1482745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,181.77,0.889,347.4,356.4,20,186
2025-01-07T03:14:38.2420424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.81,0.889,347.4,356.4,20,185
2025-01-07T03:14:38.2732618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,179.85,0.889,347.4,356.4,20,184
2025-01-07T03:14:38.3357507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,179.85,0.889,347.4,356.4,20,184
2025-01-07T03:14:38.3982536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.89,1.056,350.1,356.4,20,184
2025-01-07T03:14:38.4762322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.89,1.056,350.1,356.4,20,184
2025-01-07T03:14:38.5388399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,181.79,1.056,350.1,356.4,20,186
2025-01-07T03:14:38.6012457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,181.79,1.056,350.1,356.4,20,186
2025-01-07T03:14:38.6637424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,181.79,1.056,350.1,356.4,20,186
2025-01-07T03:14:38.7262812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.74,1.056,350.1,356.4,20,187
2025-01-07T03:14:38.8056680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.74,1.056,350.1,356.4,20,187
2025-01-07T03:14:38.8668659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.74,1.056,350.1,356.4,20,187
2025-01-07T03:14:38.9293705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,182.71,1.056,350.1,356.4,19,187
2025-01-07T03:14:38.9919172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,182.71,1.056,350.1,356.4,19,187
2025-01-07T03:14:39.0542010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,182.71,1.056,350.1,356.4,19,187
2025-01-07T03:14:39.1167872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.65,1.056,350.1,356.4,19,188
2025-01-07T03:14:39.1949074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.65,1.056,350.1,356.4,19,188
2025-01-07T03:14:39.2574428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,183.56,1.056,350.1,356.3,19,188
2025-01-07T03:14:39.3197446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,183.56,1.056,350.1,356.3,19,188
2025-01-07T03:14:39.3823216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,182.61,1.056,350.1,356.3,19,187
2025-01-07T03:14:39.4448789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,182.61,1.056,350.1,356.3,19,187
2025-01-07T03:14:39.5229602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,181.66,1.056,350.1,356.3,19,186
2025-01-07T03:14:39.5853133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.16,1.306,344.3,356.3,19,186
2025-01-07T03:14:39.6479649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.16,1.306,344.3,356.3,19,186
2025-01-07T03:14:39.7104671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.03,1.306,344.3,356.3,19,188
2025-01-07T03:14:39.7783377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.03,1.306,344.3,356.3,19,188
2025-01-07T03:14:39.8408277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.91,1.306,344.3,356.3,19,190
2025-01-07T03:14:39.9033671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.91,1.306,344.3,356.3,19,190
2025-01-07T03:14:39.9814123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.91,1.306,344.3,356.3,19,190
2025-01-07T03:14:40.0439315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.91,1.306,344.3,356.3,19,190
2025-01-07T03:14:40.1141167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.91,1.306,344.3,356.3,19,190
2025-01-07T03:14:40.1766044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.91,1.306,344.3,356.3,19,190
2025-01-07T03:14:40.2390760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.79,1.306,344.3,356.1,19,189
2025-01-07T03:14:40.3015172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.85,1.306,344.3,356.1,19,188
2025-01-07T03:14:40.3639312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.85,1.306,344.3,356.1,19,188
2025-01-07T03:14:40.4421126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.85,1.306,344.3,356.1,19,188
2025-01-07T03:14:40.5046159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.27,1.385,336.3,356.1,19,188
2025-01-07T03:14:40.5670495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.27,1.385,336.3,356.1,19,188
2025-01-07T03:14:40.6294830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.27,1.385,336.3,356.1,19,188
2025-01-07T03:14:40.6920612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.27,1.385,336.3,356.1,19,188
2025-01-07T03:14:40.7546052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.33,1.385,336.3,356.1,19,187
2025-01-07T03:14:40.8217780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.33,1.385,336.3,356.1,19,187
2025-01-07T03:14:40.8999782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.33,1.385,336.3,356.1,19,187
2025-01-07T03:14:40.9623924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.33,1.385,336.3,356.1,19,187
2025-01-07T03:14:41.0249402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.33,1.385,336.3,356.1,19,187
2025-01-07T03:14:41.0873660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.33,1.385,336.3,356.1,19,187
2025-01-07T03:14:41.1520759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.33,1.385,336.3,356.1,19,187
2025-01-07T03:14:41.2145317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.33,1.385,336.3,356.1,19,187
2025-01-07T03:14:41.2925186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.24,1.385,336.3,356,19,187
2025-01-07T03:14:41.3550539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,181.24,1.385,336.3,356,19,187
2025-01-07T03:14:41.4175095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.99,1.224,328,356,19,187
2025-01-07T03:14:41.4800822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.99,1.224,328,356,19,187
2025-01-07T03:14:41.5425458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.99,1.224,328,356,19,187
2025-01-07T03:14:41.6207041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.99,1.224,328,356,19,187
2025-01-07T03:14:41.6832591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.99,1.224,328,356,19,187
2025-01-07T03:14:41.7457184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.99,1.224,328,356,19,187
2025-01-07T03:14:41.8081510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.99,1.224,328,356,19,187
2025-01-07T03:14:41.8706462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.99,1.224,328,356,19,187
2025-01-07T03:14:41.9487337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.09,1.224,328,356,20,187
2025-01-07T03:14:42.0015012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.09,1.224,328,356,20,187
2025-01-07T03:14:42.0796227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.09,1.224,328,356,20,187
2025-01-07T03:14:42.1420364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.09,1.224,328,356,20,187
2025-01-07T03:14:42.2046101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.09,1.224,328,356,20,187
2025-01-07T03:14:42.2671048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.28,1.224,328,356.2,20,187
2025-01-07T03:14:42.3294698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.28,1.224,328,356.2,20,187
2025-01-07T03:14:42.4076132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.28,1.224,328,356.2,20,187
2025-01-07T03:14:42.4701541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.28,1.224,328,356.2,20,187
2025-01-07T03:14:42.5326860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,181.37,1.024,322.7,356.2,20,187
2025-01-07T03:14:42.5950709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,181.37,1.024,322.7,356.2,20,187
2025-01-07T03:14:42.6576004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,181.37,1.024,322.7,356.2,20,187
2025-01-07T03:14:42.7200615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,181.37,1.024,322.7,356.2,20,187
2025-01-07T03:14:42.7982187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,181.37,1.024,322.7,356.2,20,187
2025-01-07T03:14:42.8664960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,181.37,1.024,322.7,356.2,20,187
2025-01-07T03:14:42.9290541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.45,1.024,322.7,356.2,21,187
2025-01-07T03:14:42.9914966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.45,1.024,322.7,356.2,21,187
2025-01-07T03:14:43.0540394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.45,1.024,322.7,356.2,21,187
2025-01-07T03:14:43.1163928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.45,1.024,322.7,356.2,21,187
2025-01-07T03:14:43.1788534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.45,1.024,322.7,356.2,21,187
2025-01-07T03:14:43.2571661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,182.61,1.024,322.7,356.4,21,188
2025-01-07T03:14:43.3215053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,182.61,1.024,322.7,356.4,21,188
2025-01-07T03:14:43.3820482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,182.61,1.024,322.7,356.4,21,188
2025-01-07T03:14:43.4446117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,182.61,1.024,322.7,356.4,21,188
2025-01-07T03:14:43.5068482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.64,1.024,322.7,356.4,21,187
2025-01-07T03:14:43.5851409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.79,1.009,326.1,356.4,21,187
2025-01-07T03:14:43.6475798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.79,1.009,326.1,356.4,21,187
2025-01-07T03:14:43.7099428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.79,1.009,326.1,356.4,21,187
2025-01-07T03:14:43.7726036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.79,1.009,326.1,356.4,21,187
2025-01-07T03:14:43.8350297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.79,1.009,326.1,356.4,21,187
2025-01-07T03:14:43.9131132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.79,1.009,326.1,356.4,21,187
2025-01-07T03:14:43.9756935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.79,1.009,326.1,356.4,21,187
2025-01-07T03:14:44.0380116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,181.79,1.009,326.1,356.4,21,187
2025-01-07T03:14:44.1006602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.76,1.009,326.1,356.4,21,188
2025-01-07T03:14:44.1630398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.76,1.009,326.1,356.4,21,188
2025-01-07T03:14:44.2411986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.76,1.009,326.1,356.4,21,188
2025-01-07T03:14:44.3036842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.76,1.009,326.1,356.4,21,188
2025-01-07T03:14:44.3661929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.76,1.009,326.1,356.4,21,188
2025-01-07T03:14:44.4286330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.76,1.009,326.1,356.4,21,188
2025-01-07T03:14:44.4910973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,182.83,1.163,333.1,356.4,21,188
2025-01-07T03:14:44.5693008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,182.83,1.163,333.1,356.4,21,188
2025-01-07T03:14:44.6317778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,182.83,1.163,333.1,356.4,21,188
2025-01-07T03:14:44.6942275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,182.83,1.163,333.1,356.4,21,188
2025-01-07T03:14:44.7567796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,182.83,1.163,333.1,356.4,21,188
2025-01-07T03:14:44.8191567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,182.83,1.163,333.1,356.4,21,188
2025-01-07T03:14:44.8973664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,183.78,1.163,333.1,356.4,21,189
2025-01-07T03:14:44.9598543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.74,1.163,333.1,356.4,21,190
2025-01-07T03:14:45.0222488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.74,1.163,333.1,356.4,21,190
2025-01-07T03:14:45.0847626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.74,1.163,333.1,356.4,21,190
2025-01-07T03:14:45.1471986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.74,1.163,333.1,356.4,21,190
2025-01-07T03:14:45.2410204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.74,1.163,333.1,356.4,21,190
2025-01-07T03:14:45.2878504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.74,1.163,333.1,356.4,21,190
2025-01-07T03:14:45.3503925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,184.74,1.163,333.1,356.4,21,190
2025-01-07T03:14:45.4128302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.67,1.324,336.1,356.4,21,190
2025-01-07T03:14:45.4753391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.67,1.324,336.1,356.4,21,190
2025-01-07T03:14:45.5377912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.67,1.324,336.1,356.4,21,190
2025-01-07T03:14:45.6158633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.78,1.324,336.1,356.4,21,188
2025-01-07T03:14:45.6783208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.78,1.324,336.1,356.4,21,188
2025-01-07T03:14:45.7408274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.78,1.324,336.1,356.4,21,188
2025-01-07T03:14:45.8032864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,182.78,1.324,336.1,356.4,21,188
2025-01-07T03:14:45.8657806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.72,1.324,336.1,356.4,21,189
2025-01-07T03:14:45.9439448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.67,1.324,336.1,356.4,21,190
2025-01-07T03:14:46.0064728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.67,1.324,336.1,356.4,21,190
2025-01-07T03:14:46.0687814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.67,1.324,336.1,356.4,21,190
2025-01-07T03:14:46.1313084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.67,1.324,336.1,356.4,21,190
2025-01-07T03:14:46.1939838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.67,1.324,336.1,356.4,21,190
2025-01-07T03:14:46.2720138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.58,1.324,336.1,356.3,21,190
2025-01-07T03:14:46.3344889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,184.58,1.324,336.1,356.3,21,190
2025-01-07T03:14:46.3968862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.53,1.347,335.8,356.3,21,190
2025-01-07T03:14:46.4594710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,182.64,1.347,335.8,356.3,21,188
2025-01-07T03:14:46.5219772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.69,1.347,335.8,356.3,21,187
2025-01-07T03:14:46.6000157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.75,1.347,335.8,356.3,21,186
2025-01-07T03:14:46.6624613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.75,1.347,335.8,356.3,21,186
2025-01-07T03:14:46.7250546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,179.8,1.347,335.8,356.3,21,185
2025-01-07T03:14:46.7875102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,179.8,1.347,335.8,356.3,21,185
2025-01-07T03:14:46.8500614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,179.8,1.347,335.8,356.3,21,185
2025-01-07T03:14:46.9281519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,179.8,1.347,335.8,356.3,21,185
2025-01-07T03:14:46.9906438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.75,1.347,335.8,356.3,21,186
2025-01-07T03:14:47.0530078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.75,1.347,335.8,356.3,21,186
2025-01-07T03:14:47.1154446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.75,1.347,335.8,356.3,21,186
2025-01-07T03:14:47.1780847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.69,1.347,335.8,356.3,21,187
2025-01-07T03:14:47.2561443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.79,1.347,335.8,356.4,21,187
2025-01-07T03:14:47.3185564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.79,1.347,335.8,356.4,21,187
2025-01-07T03:14:47.3811278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.79,1.347,335.8,356.4,21,187
2025-01-07T03:14:47.4435545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.84,1.347,335.8,356.4,21,186
2025-01-07T03:14:47.5060780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,180.84,1.347,335.8,356.4,21,186
2025-01-07T03:14:47.5685304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.95,1.223,335.2,356.4,21,186
2025-01-07T03:14:47.6466927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.95,1.223,335.2,356.4,21,186
2025-01-07T03:14:47.7092304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.95,1.223,335.2,356.4,21,186
2025-01-07T03:14:47.7716963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.95,1.223,335.2,356.4,21,186
2025-01-07T03:14:47.8341812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.95,1.223,335.2,356.4,21,186
2025-01-07T03:14:47.8995462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.95,1.223,335.2,356.4,21,186
2025-01-07T03:14:47.9620280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,180,1.223,335.2,356.4,21,185
2025-01-07T03:14:48.0401629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,180,1.223,335.2,356.4,21,185
2025-01-07T03:14:48.0936878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,180,1.223,335.2,356.4,21,185
2025-01-07T03:14:48.1717328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,180,1.223,335.2,356.4,21,185
2025-01-07T03:14:48.2342563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,180.38,1.223,335.2,356.8,21,185
2025-01-07T03:14:48.2967225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,180.38,1.223,335.2,356.8,21,185
2025-01-07T03:14:48.3591958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.33,1.223,335.2,356.8,21,186
2025-01-07T03:14:48.4215710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.33,1.223,335.2,356.8,21,186
2025-01-07T03:14:48.4998461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,181.4,1.067,332.7,356.8,21,186
2025-01-07T03:14:48.5622370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,181.4,1.067,332.7,356.8,21,186
2025-01-07T03:14:48.6247077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,181.4,1.067,332.7,356.8,21,186
2025-01-07T03:14:48.6871876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,181.4,1.067,332.7,356.8,21,186
2025-01-07T03:14:48.7540905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,181.4,1.067,332.7,356.8,21,186
2025-01-07T03:14:48.8165364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,181.4,1.067,332.7,356.8,21,186
2025-01-07T03:14:48.8790114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,181.46,1.067,332.7,356.8,22,186
2025-01-07T03:14:48.9481855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,181.46,1.067,332.7,356.8,22,186
2025-01-07T03:14:49.0106166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,181.46,1.067,332.7,356.8,22,186
2025-01-07T03:14:49.0886951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.42,1.067,332.7,356.8,22,187
2025-01-07T03:14:49.1511598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.42,1.067,332.7,356.8,22,187
2025-01-07T03:14:49.2135530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.42,1.067,332.7,356.8,22,187
2025-01-07T03:14:49.2761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.42,1.067,332.7,356.8,22,187
2025-01-07T03:14:49.3386635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,182.42,1.067,332.7,356.8,22,187
2025-01-07T03:14:49.4168175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:49.4791257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:49.5416190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:49.6042164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:49.6667132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:49.7448308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:49.8072705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:49.8697659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:49.9322841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:49.9947214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:50.0727588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:50.1353206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:50.1978446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.32,1.029,328.8,356.8,22,187
2025-01-07T03:14:50.2603236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.03,1.029,328.8,356.5,22,187
2025-01-07T03:14:50.3227289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,182.99,1.029,328.8,356.5,22,188
2025-01-07T03:14:50.4009889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,182.99,1.029,328.8,356.5,22,188
2025-01-07T03:14:50.4634659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.86,1.133,329,356.5,22,188
2025-01-07T03:14:50.5258140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.86,1.133,329,356.5,22,188
2025-01-07T03:14:50.5883872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.86,1.133,329,356.5,22,188
2025-01-07T03:14:50.6509365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.86,1.133,329,356.5,22,188
2025-01-07T03:14:50.7133221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.86,1.133,329,356.5,22,188
2025-01-07T03:14:50.7914138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.86,1.133,329,356.5,22,188
2025-01-07T03:14:50.8538589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.86,1.133,329,356.5,22,188
2025-01-07T03:14:50.9163494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.82,1.133,329,356.5,22,189
2025-01-07T03:14:50.9789623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.86,1.133,329,356.5,22,188
2025-01-07T03:14:51.0413540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.82,1.133,329,356.5,22,189
2025-01-07T03:14:51.1194793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.86,1.133,329,356.5,22,188
2025-01-07T03:14:51.1819386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,183.82,1.133,329,356.5,22,189
2025-01-07T03:14:51.2444896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.76,1.133,329,356.4,22,188
2025-01-07T03:14:51.3068750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.76,1.133,329,356.4,22,188
2025-01-07T03:14:51.3694623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.76,1.133,329,356.4,22,188
2025-01-07T03:14:51.4475138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,182.76,1.133,329,356.4,22,188
2025-01-07T03:14:51.5099844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,182.77,1.248,332.7,356.4,22,188
2025-01-07T03:14:51.5724457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,182.77,1.248,332.7,356.4,22,188
2025-01-07T03:14:51.6349532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,182.77,1.248,332.7,356.4,22,188
2025-01-07T03:14:51.6975015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,182.77,1.248,332.7,356.4,22,188
2025-01-07T03:14:51.7756084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,182.77,1.248,332.7,356.4,22,188
2025-01-07T03:14:51.8381618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,182.77,1.248,332.7,356.4,22,188
2025-01-07T03:14:51.9005695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.7,1.248,332.7,356.4,21,188
2025-01-07T03:14:51.9631036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.7,1.248,332.7,356.4,21,188
2025-01-07T03:14:52.0254565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.7,1.248,332.7,356.4,21,188
2025-01-07T03:14:52.1036624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.7,1.248,332.7,356.4,21,188
2025-01-07T03:14:52.1661949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.7,1.248,332.7,356.4,21,188
2025-01-07T03:14:52.2287107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.98,1.248,332.7,356.7,21,188
2025-01-07T03:14:52.2911739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,182.98,1.248,332.7,356.7,21,188
2025-01-07T03:14:52.3536390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,183.93,1.248,332.7,356.7,21,189
2025-01-07T03:14:52.4316846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,183.93,1.248,332.7,356.7,21,189
2025-01-07T03:14:52.4941557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,184.15,1.247,337,356.7,21,189
2025-01-07T03:14:52.5565932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,183.2,1.247,337,356.7,21,188
2025-01-07T03:14:52.6191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,183.2,1.247,337,356.7,21,188
2025-01-07T03:14:52.6814446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,183.2,1.247,337,356.7,21,188
2025-01-07T03:14:52.7596564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,182.25,1.247,337,356.7,21,187
2025-01-07T03:14:52.8221969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,182.25,1.247,337,356.7,21,187
2025-01-07T03:14:52.8847806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,182.18,1.247,337,356.7,20,187
2025-01-07T03:14:52.9472713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,182.18,1.247,337,356.7,20,187
2025-01-07T03:14:53.0097666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.23,1.247,337,356.7,20,186
2025-01-07T03:14:53.0721147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,182.18,1.247,337,356.7,20,187
2025-01-07T03:14:53.1503136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.23,1.247,337,356.7,20,186
2025-01-07T03:14:53.2284274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,182.46,1.247,337,357,20,187
2025-01-07T03:14:53.2752045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.52,1.247,337,357,20,186
2025-01-07T03:14:53.3376419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,182.46,1.247,337,357,20,187
2025-01-07T03:14:53.4044199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.69,1.166,339.6,357,20,187
2025-01-07T03:14:53.4669195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.69,1.166,339.6,357,20,187
2025-01-07T03:14:53.5450894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.69,1.166,339.6,357,20,187
2025-01-07T03:14:53.6074637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.69,1.166,339.6,357,20,187
2025-01-07T03:14:53.6699515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.74,1.166,339.6,357,20,186
2025-01-07T03:14:53.7325066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.74,1.166,339.6,357,20,186
2025-01-07T03:14:53.7949107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.74,1.166,339.6,357,20,186
2025-01-07T03:14:53.8731031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.74,1.166,339.6,357,20,186
2025-01-07T03:14:53.9356534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.69,1.166,339.6,357,20,187
2025-01-07T03:14:53.9980771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.69,1.166,339.6,357,20,187
2025-01-07T03:14:54.0615227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.69,1.166,339.6,357,20,187
2025-01-07T03:14:54.1229482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.69,1.166,339.6,357,20,187
2025-01-07T03:14:54.2012083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.69,1.166,339.6,357,20,187
2025-01-07T03:14:54.2696512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,182.97,1.166,339.6,357.3,20,187
2025-01-07T03:14:54.3260065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,182.97,1.166,339.6,357.3,20,187
2025-01-07T03:14:54.3885330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,182.97,1.166,339.6,357.3,20,187
2025-01-07T03:14:54.4511283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,182.95,1.156,338.8,357.3,20,187
2025-01-07T03:14:54.5133861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:54.5916723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:54.6542203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:54.7166667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:54.7792217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:54.8415452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:54.9197069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:54.9822423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:55.0446311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:55.1072037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:55.1697227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:55.2478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:55.3101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:55.3728080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:55.4384880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.9,1.156,338.8,357.3,20,188
2025-01-07T03:14:55.5008808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,183.59,1.224,334.4,357.3,20,188
2025-01-07T03:14:55.5635148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,183.59,1.224,334.4,357.3,20,188
2025-01-07T03:14:55.6416091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,183.59,1.224,334.4,357.3,20,188
2025-01-07T03:14:55.7040780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,184.54,1.224,334.4,357.3,20,189
2025-01-07T03:14:55.7687450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,185.49,1.224,334.4,357.3,20,190
2025-01-07T03:14:55.8312471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,185.49,1.224,334.4,357.3,20,190
2025-01-07T03:14:55.8937474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,185.49,1.224,334.4,357.3,20,190
2025-01-07T03:14:55.9561718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,185.49,1.224,334.4,357.3,20,190
2025-01-07T03:14:56.0343302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,185.49,1.224,334.4,357.3,20,190
2025-01-07T03:14:56.0967938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,186.44,1.224,334.4,357.3,20,191
2025-01-07T03:14:56.1592427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,186.44,1.224,334.4,357.3,20,191
2025-01-07T03:14:56.2217248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.82,1.224,334.4,356.7,20,192
2025-01-07T03:14:56.2843017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.82,1.224,334.4,356.7,20,192
2025-01-07T03:14:56.3623998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.87,1.224,334.4,356.7,20,191
2025-01-07T03:14:56.4190610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,185.87,1.224,334.4,356.7,20,191
2025-01-07T03:14:56.4814623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,185.6,1.253,329.8,356.7,20,191
2025-01-07T03:14:56.5596416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,185.6,1.253,329.8,356.7,20,191
2025-01-07T03:14:56.6221656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,185.6,1.253,329.8,356.7,20,191
2025-01-07T03:14:56.6846021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,185.6,1.253,329.8,356.7,20,191
2025-01-07T03:14:56.7492423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,185.6,1.253,329.8,356.7,20,191
2025-01-07T03:14:56.8117769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.65,1.253,329.8,356.7,20,190
2025-01-07T03:14:56.8741850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.65,1.253,329.8,356.7,20,190
2025-01-07T03:14:56.9523069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.65,1.253,329.8,356.7,20,190
2025-01-07T03:14:57.0147866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.65,1.253,329.8,356.7,20,190
2025-01-07T03:14:57.0771002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.65,1.253,329.8,356.7,20,190
2025-01-07T03:14:57.1395755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.65,1.253,329.8,356.7,20,190
2025-01-07T03:14:57.2335291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.36,1.253,329.8,356.4,20,190
2025-01-07T03:14:57.2803564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.36,1.253,329.8,356.4,20,190
2025-01-07T03:14:57.3428841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.36,1.253,329.8,356.4,20,190
2025-01-07T03:14:57.4053703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.27,1.224,327.8,356.4,20,191
2025-01-07T03:14:57.4677859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.27,1.224,327.8,356.4,20,191
2025-01-07T03:14:57.5303619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.17,1.224,327.8,356.4,20,193
2025-01-07T03:14:57.6084099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.17,1.224,327.8,356.4,20,193
2025-01-07T03:14:57.6708913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.13,1.224,327.8,356.4,20,194
2025-01-07T03:14:57.7333791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.13,1.224,327.8,356.4,20,194
2025-01-07T03:14:57.7958528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.13,1.224,327.8,356.4,20,194
2025-01-07T03:14:57.8583399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.17,1.224,327.8,356.4,20,193
2025-01-07T03:14:57.9208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.17,1.224,327.8,356.4,20,193
2025-01-07T03:14:57.9989820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.27,1.224,327.8,356.4,20,191
2025-01-07T03:14:58.0614604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.27,1.224,327.8,356.4,20,191
2025-01-07T03:14:58.1239687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.27,1.224,327.8,356.4,20,191
2025-01-07T03:14:58.1864589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,185.27,1.224,327.8,356.4,20,191
2025-01-07T03:14:58.2489472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,185.74,1.224,327.8,356.9,20,191
2025-01-07T03:14:58.3269571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,185.74,1.224,327.8,356.9,20,191
2025-01-07T03:14:58.3895149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.7,1.224,327.8,356.9,20,192
2025-01-07T03:14:58.4520125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.85,1.209,331.6,356.9,20,193
2025-01-07T03:14:58.5143467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.85,1.209,331.6,356.9,20,193
2025-01-07T03:14:58.5768640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.85,1.209,331.6,356.9,20,193
2025-01-07T03:14:58.6578008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.85,1.209,331.6,356.9,20,193
2025-01-07T03:14:58.7202736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.85,1.209,331.6,356.9,20,193
2025-01-07T03:14:58.7828007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.85,1.209,331.6,356.9,20,193
2025-01-07T03:14:58.8452852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,187.85,1.209,331.6,356.9,20,193
2025-01-07T03:14:58.9077093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,185.95,1.209,331.6,356.9,20,191
2025-01-07T03:14:58.9702041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,184.99,1.209,331.6,356.9,20,190
2025-01-07T03:14:59.0483977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,184.99,1.209,331.6,356.9,20,190
2025-01-07T03:14:59.1107745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.04,1.209,331.6,356.9,20,189
2025-01-07T03:14:59.1733075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,183.09,1.209,331.6,356.9,20,188
2025-01-07T03:14:59.2358010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,183.85,1.209,331.6,357.7,20,188
2025-01-07T03:14:59.2982765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,183.85,1.209,331.6,357.7,20,188
2025-01-07T03:14:59.3763550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,183.85,1.209,331.6,357.7,20,188
2025-01-07T03:14:59.4388938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,183.85,1.209,331.6,357.7,20,188
2025-01-07T03:14:59.5014184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.15,1.248,338.5,357.7,20,188
2025-01-07T03:14:59.5638521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.15,1.248,338.5,357.7,20,188
2025-01-07T03:14:59.6263588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.15,1.248,338.5,357.7,20,188
2025-01-07T03:14:59.7044569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,183.21,1.248,338.5,357.7,20,187
2025-01-07T03:14:59.7669759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,183.21,1.248,338.5,357.7,20,187
2025-01-07T03:14:59.8293836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,183.21,1.248,338.5,357.7,20,187
2025-01-07T03:14:59.8919178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,183.13,1.248,338.5,357.7,19,187
2025-01-07T03:14:59.9544774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.08,1.248,338.5,357.7,19,188
2025-01-07T03:15:00.0325444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.08,1.248,338.5,357.7,19,188
2025-01-07T03:15:00.0949680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.08,1.248,338.5,357.7,19,188
2025-01-07T03:15:00.1574278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.08,1.248,338.5,357.7,19,188
2025-01-07T03:15:00.2199461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.26,1.248,338.5,357.9,19,188
2025-01-07T03:15:00.2824911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.26,1.248,338.5,357.9,19,188
2025-01-07T03:15:00.3449067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,183.32,1.248,338.5,357.9,19,187
2025-01-07T03:15:00.4231038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,183.32,1.248,338.5,357.9,19,187
2025-01-07T03:15:00.4855389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.56,1.262,342.9,357.9,19,187
2025-01-07T03:15:00.5479539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.56,1.262,342.9,357.9,19,187
2025-01-07T03:15:00.6105557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.56,1.262,342.9,357.9,19,187
2025-01-07T03:15:00.6730300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.56,1.262,342.9,357.9,19,187
2025-01-07T03:15:00.7510932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.56,1.262,342.9,357.9,19,187
2025-01-07T03:15:00.8135985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.56,1.262,342.9,357.9,19,187
2025-01-07T03:15:00.8760835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.56,1.262,342.9,357.9,19,187
2025-01-07T03:15:00.9385645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.56,1.262,342.9,357.9,19,187
2025-01-07T03:15:01.0009949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.56,1.262,342.9,357.9,19,187
2025-01-07T03:15:01.0791687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.56,1.262,342.9,357.9,19,187
2025-01-07T03:15:01.1416970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,184.5,1.262,342.9,357.9,19,188
2025-01-07T03:15:01.2197629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,183.93,1.262,342.9,357.3,19,188
2025-01-07T03:15:01.2664943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,185.82,1.262,342.9,357.3,19,190
2025-01-07T03:15:01.3289962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,185.82,1.262,342.9,357.3,19,190
2025-01-07T03:15:01.4072925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,185.82,1.262,342.9,357.3,19,190
2025-01-07T03:15:01.4697517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,185.84,1.167,341.4,357.3,19,190
2025-01-07T03:15:01.5322707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,185.84,1.167,341.4,357.3,19,190
2025-01-07T03:15:01.5947196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,185.84,1.167,341.4,357.3,19,190
2025-01-07T03:15:01.6570916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,184.9,1.167,341.4,357.3,19,189
2025-01-07T03:15:01.7352848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,184.9,1.167,341.4,357.3,19,189
2025-01-07T03:15:01.7977396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,184.9,1.167,341.4,357.3,19,189
2025-01-07T03:15:01.8601854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,184.9,1.167,341.4,357.3,19,189
2025-01-07T03:15:01.9227575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,184.82,1.167,341.4,357.3,18,189
2025-01-07T03:15:01.9851916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,185.77,1.167,341.4,357.3,18,190
2025-01-07T03:15:02.0631909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,185.77,1.167,341.4,357.3,18,190
2025-01-07T03:15:02.1258381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186.71,1.167,341.4,357.3,18,191
2025-01-07T03:15:02.1882789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186.71,1.167,341.4,357.3,18,191
2025-01-07T03:15:02.2508223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186.05,1.167,341.4,356.6,18,191
2025-01-07T03:15:02.3132511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186.05,1.167,341.4,356.6,18,191
2025-01-07T03:15:02.3913232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,185.11,1.167,341.4,356.6,18,190
2025-01-07T03:15:02.4538964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,183,1.078,335.2,356.6,18,188
2025-01-07T03:15:02.5163592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,183,1.078,335.2,356.6,18,188
2025-01-07T03:15:02.5788364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,183,1.078,335.2,356.6,18,188
2025-01-07T03:15:02.6413004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,183,1.078,335.2,356.6,18,188
2025-01-07T03:15:02.7037752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,183,1.078,335.2,356.6,18,188
2025-01-07T03:15:02.7819512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,183,1.078,335.2,356.6,18,188
2025-01-07T03:15:02.8444235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,183.95,1.078,335.2,356.6,18,189
2025-01-07T03:15:02.9068869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.98,1.078,335.2,356.6,19,190
2025-01-07T03:15:02.9693527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.98,1.078,335.2,356.6,19,190
2025-01-07T03:15:03.0318051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.98,1.078,335.2,356.6,19,190
2025-01-07T03:15:03.1100125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.98,1.078,335.2,356.6,19,190
2025-01-07T03:15:03.1724639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.98,1.078,335.2,356.6,19,190
2025-01-07T03:15:03.2349813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.98,1.078,335.2,356.6,19,190
2025-01-07T03:15:03.2974674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.98,1.078,335.2,356.6,19,190
2025-01-07T03:15:03.3598581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.98,1.078,335.2,356.6,19,190
2025-01-07T03:15:03.4380604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,184.98,1.078,335.2,356.6,19,190
2025-01-07T03:15:03.5005281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.73,1.146,330,356.6,19,188
2025-01-07T03:15:03.5629672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.73,1.146,330,356.6,19,188
2025-01-07T03:15:03.6255959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.73,1.146,330,356.6,19,188
2025-01-07T03:15:03.6880242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.73,1.146,330,356.6,19,188
2025-01-07T03:15:03.7660840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,183.68,1.146,330,356.6,19,189
2025-01-07T03:15:03.8285845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,183.68,1.146,330,356.6,19,189
2025-01-07T03:15:03.8911078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,184.81,1.146,330,356.6,21,190
2025-01-07T03:15:03.9535546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,184.81,1.146,330,356.6,21,190
2025-01-07T03:15:04.0159178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,184.81,1.146,330,356.6,21,190
2025-01-07T03:15:04.0940978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,184.81,1.146,330,356.6,21,190
2025-01-07T03:15:04.1565926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,184.81,1.146,330,356.6,21,190
2025-01-07T03:15:04.2191084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.2,1.146,330,357,21,190
2025-01-07T03:15:04.2815302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.2,1.146,330,357,21,190
2025-01-07T03:15:04.3440633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.2,1.146,330,357,21,190
2025-01-07T03:15:04.4221694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,185,1.312,331.1,357,21,190
2025-01-07T03:15:04.4845898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,185,1.312,331.1,357,21,190
2025-01-07T03:15:04.5503836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,185.95,1.312,331.1,357,21,191
2025-01-07T03:15:04.6128355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,185.95,1.312,331.1,357,21,191
2025-01-07T03:15:04.6753480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,187.86,1.312,331.1,357,21,193
2025-01-07T03:15:04.7379112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,187.86,1.312,331.1,357,21,193
2025-01-07T03:15:04.8002767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,187.86,1.312,331.1,357,21,193
2025-01-07T03:15:04.8784723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.76,1.312,331.1,357,20,193
2025-01-07T03:15:04.9435528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,185.86,1.312,331.1,357,20,191
2025-01-07T03:15:05.0060960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,184.91,1.312,331.1,357,20,190
2025-01-07T03:15:05.0685062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,184.91,1.312,331.1,357,20,190
2025-01-07T03:15:05.1310614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,183.96,1.312,331.1,357,20,189
2025-01-07T03:15:05.1934830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,183.96,1.312,331.1,357,20,189
2025-01-07T03:15:05.2716258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,183.01,1.312,331.1,357,20,188
2025-01-07T03:15:05.3341128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,183.96,1.312,331.1,357,20,189
2025-01-07T03:15:05.3998124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,184.91,1.312,331.1,357,20,190
2025-01-07T03:15:05.4623263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,185.04,1.39,335.6,357,20,190
2025-01-07T03:15:05.5246636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.99,1.39,335.6,357,20,191
2025-01-07T03:15:05.5872653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.99,1.39,335.6,357,20,191
2025-01-07T03:15:05.6653127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.99,1.39,335.6,357,20,191
2025-01-07T03:15:05.7278912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,185.99,1.39,335.6,357,20,191
2025-01-07T03:15:05.7903033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,185.04,1.39,335.6,357,20,190
2025-01-07T03:15:05.8528431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,183.16,1.39,335.6,357,20,188
2025-01-07T03:15:05.9153798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,181.19,1.39,335.6,357,19,186
2025-01-07T03:15:05.9934291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,179.31,1.39,335.6,357,19,184
2025-01-07T03:15:06.0558147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,178.38,1.39,335.6,357,19,183
2025-01-07T03:15:06.1182843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,178.38,1.39,335.6,357,19,183
2025-01-07T03:15:06.1808622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,178.38,1.39,335.6,357,19,183
2025-01-07T03:15:06.2433858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,178.1,1.39,335.6,356.7,19,183
2025-01-07T03:15:06.3214223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,178.1,1.39,335.6,356.7,19,183
2025-01-07T03:15:06.3840003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,179.03,1.39,335.6,356.7,19,184
2025-01-07T03:15:06.4465197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,179.25,1.315,337.8,356.7,19,184
2025-01-07T03:15:06.5089263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,179.25,1.315,337.8,356.7,19,184
2025-01-07T03:15:06.5715025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,179.25,1.315,337.8,356.7,19,184
2025-01-07T03:15:06.6495598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,179.25,1.315,337.8,356.7,19,184
2025-01-07T03:15:06.7120896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,179.25,1.315,337.8,356.7,19,184
2025-01-07T03:15:06.7744742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,179.25,1.315,337.8,356.7,19,184
2025-01-07T03:15:06.8369489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,179.25,1.315,337.8,356.7,19,184
2025-01-07T03:15:06.8994020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,179.32,1.315,337.8,356.7,20,184
2025-01-07T03:15:06.9774956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,179.32,1.315,337.8,356.7,20,184
2025-01-07T03:15:07.0400725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,179.32,1.315,337.8,356.7,20,184
2025-01-07T03:15:07.1024716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,179.32,1.315,337.8,356.7,20,184
2025-01-07T03:15:07.1649525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,179.32,1.315,337.8,356.7,20,184
2025-01-07T03:15:07.2275978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,179.22,1.315,337.8,356.6,20,184
2025-01-07T03:15:07.2900671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,179.22,1.315,337.8,356.6,20,184
2025-01-07T03:15:07.3680784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,179.22,1.315,337.8,356.6,20,184
2025-01-07T03:15:07.4306551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,179.22,1.315,337.8,356.6,20,184
2025-01-07T03:15:07.4931534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.19,1.21,335.1,356.6,20,184
2025-01-07T03:15:07.5554857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.19,1.21,335.1,356.6,20,184
2025-01-07T03:15:07.6180654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.19,1.21,335.1,356.6,20,184
2025-01-07T03:15:07.6961732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.19,1.21,335.1,356.6,20,184
2025-01-07T03:15:07.7586799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.19,1.21,335.1,356.6,20,184
2025-01-07T03:15:07.8211640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.19,1.21,335.1,356.6,20,184
2025-01-07T03:15:07.8836202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.19,1.21,335.1,356.6,20,184
2025-01-07T03:15:07.9461925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.13,1.21,335.1,356.6,20,185
2025-01-07T03:15:08.0242015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.13,1.21,335.1,356.6,20,185
2025-01-07T03:15:08.0867920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.13,1.21,335.1,356.6,20,185
2025-01-07T03:15:08.1492015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.13,1.21,335.1,356.6,20,185
2025-01-07T03:15:08.2273377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.13,1.21,335.1,356.6,20,185
2025-01-07T03:15:08.2742186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.19,1.21,335.1,356.6,20,184
2025-01-07T03:15:08.3523147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,179.19,1.21,335.1,356.6,20,184
2025-01-07T03:15:08.4148005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,178.93,1.223,330.5,356.6,20,184
2025-01-07T03:15:08.4772175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,178.93,1.223,330.5,356.6,20,184
2025-01-07T03:15:08.5397955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,178.93,1.223,330.5,356.6,20,184
2025-01-07T03:15:08.6022649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,178.93,1.223,330.5,356.6,20,184
2025-01-07T03:15:08.6803696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,178.93,1.223,330.5,356.6,20,184
2025-01-07T03:15:08.7428664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,178.93,1.223,330.5,356.6,20,184
2025-01-07T03:15:08.8052646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,178.93,1.223,330.5,356.6,20,184
2025-01-07T03:15:08.8677772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,179.88,1.223,330.5,356.6,20,185
2025-01-07T03:15:08.9303107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.83,1.223,330.5,356.6,20,186
2025-01-07T03:15:09.0084221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.83,1.223,330.5,356.6,20,186
2025-01-07T03:15:09.0708847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.83,1.223,330.5,356.6,20,186
2025-01-07T03:15:09.1334052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.83,1.223,330.5,356.6,20,186
2025-01-07T03:15:09.1958449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.83,1.223,330.5,356.6,20,186
2025-01-07T03:15:09.2583323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.55,1.223,330.5,356.3,20,186
2025-01-07T03:15:09.3208549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.55,1.223,330.5,356.3,20,186
2025-01-07T03:15:09.3990040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.55,1.223,330.5,356.3,20,186
2025-01-07T03:15:09.4614562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,181.23,1.335,328.4,356.3,20,187
2025-01-07T03:15:09.5239071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.17,1.335,328.4,356.3,20,188
2025-01-07T03:15:09.5863461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.17,1.335,328.4,356.3,20,188
2025-01-07T03:15:09.6488773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.17,1.335,328.4,356.3,20,188
2025-01-07T03:15:09.7270288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.17,1.335,328.4,356.3,20,188
2025-01-07T03:15:09.7895780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.17,1.335,328.4,356.3,20,188
2025-01-07T03:15:09.8519369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,181.23,1.335,328.4,356.3,20,187
2025-01-07T03:15:09.9144489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,181.23,1.335,328.4,356.3,20,187
2025-01-07T03:15:09.9769284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.17,1.335,328.4,356.3,20,188
2025-01-07T03:15:10.0550621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.17,1.335,328.4,356.3,20,188
2025-01-07T03:15:10.1175618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,184.07,1.335,328.4,356.3,20,190
2025-01-07T03:15:10.1800602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,184.07,1.335,328.4,356.3,20,190
2025-01-07T03:15:10.2425697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,184.16,1.335,328.4,356.4,20,190
2025-01-07T03:15:10.3048306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,184.16,1.335,328.4,356.4,20,190
2025-01-07T03:15:10.3831350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,184.16,1.335,328.4,356.4,20,190
2025-01-07T03:15:10.4456483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,184.16,1.335,328.4,356.4,20,190
2025-01-07T03:15:10.5080941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.12,1.408,329.7,356.4,20,190
2025-01-07T03:15:10.5705539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.12,1.408,329.7,356.4,20,190
2025-01-07T03:15:10.6330718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.12,1.408,329.7,356.4,20,190
2025-01-07T03:15:10.7111852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,183.17,1.408,329.7,356.4,20,189
2025-01-07T03:15:10.7737445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,182.23,1.408,329.7,356.4,20,188
2025-01-07T03:15:10.8361426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,182.23,1.408,329.7,356.4,20,188
2025-01-07T03:15:10.8986080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,182.23,1.408,329.7,356.4,20,188
2025-01-07T03:15:10.9610364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,182.23,1.408,329.7,356.4,20,188
2025-01-07T03:15:11.0392211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,183.17,1.408,329.7,356.4,20,189
2025-01-07T03:15:11.1017100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.12,1.408,329.7,356.4,20,190
2025-01-07T03:15:11.1641736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.12,1.408,329.7,356.4,20,190
2025-01-07T03:15:11.2299232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.54,1.408,329.7,356.9,20,191
2025-01-07T03:15:11.2922789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.54,1.408,329.7,356.9,20,191
2025-01-07T03:15:11.3549006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.54,1.408,329.7,356.9,20,191
2025-01-07T03:15:11.4329468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.54,1.408,329.7,356.9,20,191
2025-01-07T03:15:11.4954867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.85,1.355,333.9,356.9,20,191
2025-01-07T03:15:11.5578987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.85,1.355,333.9,356.9,20,191
2025-01-07T03:15:11.6205101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.85,1.355,333.9,356.9,20,191
2025-01-07T03:15:11.6829513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.85,1.355,333.9,356.9,20,191
2025-01-07T03:15:11.7453360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.85,1.355,333.9,356.9,20,191
2025-01-07T03:15:11.8235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.9,1.355,333.9,356.9,20,190
2025-01-07T03:15:11.8860076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,184.9,1.355,333.9,356.9,20,190
2025-01-07T03:15:11.9485035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,183.01,1.355,333.9,356.9,20,188
2025-01-07T03:15:12.0163136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,182.07,1.355,333.9,356.9,20,187
2025-01-07T03:15:12.0787475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,182.07,1.355,333.9,356.9,20,187
2025-01-07T03:15:12.1412163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,183.01,1.355,333.9,356.9,20,188
2025-01-07T03:15:12.2193687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,185.18,1.355,333.9,357.2,20,190
2025-01-07T03:15:12.2819771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,185.18,1.355,333.9,357.2,20,190
2025-01-07T03:15:12.3443952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.13,1.355,333.9,357.2,20,191
2025-01-07T03:15:12.4069615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.13,1.355,333.9,357.2,20,191
2025-01-07T03:15:12.4693602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.13,1.355,333.9,357.2,20,191
2025-01-07T03:15:12.5318415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,186.54,1.245,338.9,357.2,20,191
2025-01-07T03:15:12.6099299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,186.54,1.245,338.9,357.2,20,191
2025-01-07T03:15:12.6724305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,185.6,1.245,338.9,357.2,20,190
2025-01-07T03:15:12.7349139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,185.6,1.245,338.9,357.2,20,190
2025-01-07T03:15:12.7974359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,185.6,1.245,338.9,357.2,20,190
2025-01-07T03:15:12.8597696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,184.65,1.245,338.9,357.2,20,189
2025-01-07T03:15:12.9380196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.7,1.245,338.9,357.2,20,188
2025-01-07T03:15:13.0004999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.7,1.245,338.9,357.2,20,188
2025-01-07T03:15:13.0630801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.7,1.245,338.9,357.2,20,188
2025-01-07T03:15:13.1255121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.76,1.245,338.9,357.2,20,187
2025-01-07T03:15:13.1880000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.7,1.245,338.9,357.2,20,188
2025-01-07T03:15:13.2660921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.61,1.245,338.9,357.1,20,188
2025-01-07T03:15:13.3285142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.61,1.245,338.9,357.1,20,188
2025-01-07T03:15:13.3909665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.61,1.245,338.9,357.1,20,188
2025-01-07T03:15:13.4535238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.75,1.155,341.6,357.1,20,190
2025-01-07T03:15:13.5159959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.75,1.155,341.6,357.1,20,190
2025-01-07T03:15:13.5940796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.7,1.155,341.6,357.1,20,191
2025-01-07T03:15:13.6565912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.7,1.155,341.6,357.1,20,191
2025-01-07T03:15:13.7190326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.7,1.155,341.6,357.1,20,191
2025-01-07T03:15:13.7816037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.7,1.155,341.6,357.1,20,191
2025-01-07T03:15:13.8440655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.7,1.155,341.6,357.1,20,191
2025-01-07T03:15:13.9087563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.7,1.155,341.6,357.1,20,191
2025-01-07T03:15:13.9867737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.7,1.155,341.6,357.1,20,191
2025-01-07T03:15:14.0493276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.75,1.155,341.6,357.1,20,190
2025-01-07T03:15:14.1117390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.75,1.155,341.6,357.1,20,190
2025-01-07T03:15:14.1742669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,184.8,1.155,341.6,357.1,20,189
2025-01-07T03:15:14.2367949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.47,1.155,341.6,356.7,20,188
2025-01-07T03:15:14.3149039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.47,1.155,341.6,356.7,20,188
2025-01-07T03:15:14.3774311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.47,1.155,341.6,356.7,20,188
2025-01-07T03:15:14.4398634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.47,1.155,341.6,356.7,20,188
2025-01-07T03:15:14.5115644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.36,1.131,340.9,356.7,20,190
2025-01-07T03:15:14.5741963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.36,1.131,340.9,356.7,20,190
2025-01-07T03:15:14.6365544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.31,1.131,340.9,356.7,20,191
2025-01-07T03:15:14.6991513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.31,1.131,340.9,356.7,20,191
2025-01-07T03:15:14.7616320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,188.21,1.131,340.9,356.7,20,193
2025-01-07T03:15:14.8397120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,188.21,1.131,340.9,356.7,20,193
2025-01-07T03:15:14.9022033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.19,1.131,340.9,356.7,19,192
2025-01-07T03:15:14.9646655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,186.24,1.131,340.9,356.7,19,191
2025-01-07T03:15:15.0272050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.29,1.131,340.9,356.7,19,190
2025-01-07T03:15:15.0896149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.29,1.131,340.9,356.7,19,190
2025-01-07T03:15:15.1522027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.29,1.131,340.9,356.7,19,190
2025-01-07T03:15:15.2302025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,184.91,1.131,340.9,356.3,19,190
2025-01-07T03:15:15.2927718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,184.91,1.131,340.9,356.3,19,190
2025-01-07T03:15:15.3552421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.86,1.131,340.9,356.3,19,191
2025-01-07T03:15:15.4177247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,186.81,1.131,340.9,356.3,19,192
2025-01-07T03:15:15.4802193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,187.76,1.131,340.9,356.3,19,193
2025-01-07T03:15:15.5582920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,187.53,1.163,337.3,356.3,19,193
2025-01-07T03:15:15.6208117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,187.53,1.163,337.3,356.3,19,193
2025-01-07T03:15:15.6833256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,187.53,1.163,337.3,356.3,19,193
2025-01-07T03:15:15.7458277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.64,1.163,337.3,356.3,19,191
2025-01-07T03:15:15.8082762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,184.69,1.163,337.3,356.3,19,190
2025-01-07T03:15:15.8863867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,184.69,1.163,337.3,356.3,19,190
2025-01-07T03:15:15.9489591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,184.69,1.163,337.3,356.3,19,190
2025-01-07T03:15:16.0113761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,184.69,1.163,337.3,356.3,19,190
2025-01-07T03:15:16.0737719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.64,1.163,337.3,356.3,19,191
2025-01-07T03:15:16.1363353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.64,1.163,337.3,356.3,19,191
2025-01-07T03:15:16.2144360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.64,1.163,337.3,356.3,19,191
2025-01-07T03:15:16.2767695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.64,1.163,337.3,356.3,19,191
2025-01-07T03:15:16.3393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.64,1.163,337.3,356.3,19,191
2025-01-07T03:15:16.4019460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.64,1.163,337.3,356.3,19,191
2025-01-07T03:15:16.4644428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.26,1.235,332,356.3,19,191
2025-01-07T03:15:16.5425375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.26,1.235,332,356.3,19,191
2025-01-07T03:15:16.6049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.26,1.235,332,356.3,19,191
2025-01-07T03:15:16.6674370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.26,1.235,332,356.3,19,191
2025-01-07T03:15:16.7300056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.26,1.235,332,356.3,19,191
2025-01-07T03:15:16.7924471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.26,1.235,332,356.3,19,191
2025-01-07T03:15:16.8705168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.35,1.235,332,356.3,20,191
2025-01-07T03:15:16.9330681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.35,1.235,332,356.3,20,191
2025-01-07T03:15:16.9955757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.35,1.235,332,356.3,20,191
2025-01-07T03:15:17.0578950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.35,1.235,332,356.3,20,191
2025-01-07T03:15:17.1204958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.35,1.235,332,356.3,20,191
2025-01-07T03:15:17.1986033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.35,1.235,332,356.3,20,191
2025-01-07T03:15:17.2610665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.35,1.235,332,356.3,20,191
2025-01-07T03:15:17.3236273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.35,1.235,332,356.3,20,191
2025-01-07T03:15:17.3902130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.35,1.235,332,356.3,20,191
2025-01-07T03:15:17.4526959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.15,1.302,330,356.3,20,191
2025-01-07T03:15:17.5150824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.15,1.302,330,356.3,20,191
2025-01-07T03:15:17.5776408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.15,1.302,330,356.3,20,191
2025-01-07T03:15:17.6556399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.15,1.302,330,356.3,20,191
2025-01-07T03:15:17.7182270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.15,1.302,330,356.3,20,191
2025-01-07T03:15:17.7807995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.15,1.302,330,356.3,20,191
2025-01-07T03:15:17.8432352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.1,1.302,330,356.3,20,192
2025-01-07T03:15:17.9056831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.05,1.302,330,356.3,20,193
2025-01-07T03:15:17.9838610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.05,1.302,330,356.3,20,193
2025-01-07T03:15:18.0462826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.05,1.302,330,356.3,20,193
2025-01-07T03:15:18.1086707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.05,1.302,330,356.3,20,193
2025-01-07T03:15:18.1712405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.05,1.302,330,356.3,20,193
2025-01-07T03:15:18.2337791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.44,1.302,330,356.6,20,191
2025-01-07T03:15:18.3118114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,186.39,1.302,330,356.6,20,192
2025-01-07T03:15:18.3744635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.44,1.302,330,356.6,20,191
2025-01-07T03:15:18.4368531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.44,1.302,330,356.6,20,191
2025-01-07T03:15:18.4992202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,185.55,1.329,333,356.6,20,191
2025-01-07T03:15:18.5617083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,185.55,1.329,333,356.6,20,191
2025-01-07T03:15:18.6398954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,185.55,1.329,333,356.6,20,191
2025-01-07T03:15:18.7024329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,185.55,1.329,333,356.6,20,191
2025-01-07T03:15:18.7648757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,184.6,1.329,333,356.6,20,190
2025-01-07T03:15:18.8274452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,182.71,1.329,333,356.6,20,188
2025-01-07T03:15:18.8923623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,182.62,1.329,333,356.6,19,188
2025-01-07T03:15:18.9522548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,181.68,1.329,333,356.6,19,187
2025-01-07T03:15:19.0305400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,182.62,1.329,333,356.6,19,188
2025-01-07T03:15:19.0928936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,182.62,1.329,333,356.6,19,188
2025-01-07T03:15:19.1553748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,182.62,1.329,333,356.6,19,188
2025-01-07T03:15:19.2179751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.88,1.329,333,357,19,190
2025-01-07T03:15:19.2804462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.88,1.329,333,357,19,190
2025-01-07T03:15:19.3584823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.88,1.329,333,357,19,190
2025-01-07T03:15:19.4210166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.88,1.329,333,357,19,190
2025-01-07T03:15:19.4835343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.88,1.329,333,357,19,190
2025-01-07T03:15:19.5459816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,185.14,1.309,337,357,19,190
2025-01-07T03:15:19.6085172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,185.14,1.309,337,357,19,190
2025-01-07T03:15:19.6865515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,185.14,1.309,337,357,19,190
2025-01-07T03:15:19.7490493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,185.14,1.309,337,357,19,190
2025-01-07T03:15:19.8115092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,186.08,1.309,337,357,19,191
2025-01-07T03:15:19.8739294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,186.08,1.309,337,357,19,191
2025-01-07T03:15:19.9365264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,186.08,1.309,337,357,19,191
2025-01-07T03:15:20.0145890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,186.08,1.309,337,357,19,191
2025-01-07T03:15:20.0771239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,186.08,1.309,337,357,19,191
2025-01-07T03:15:20.1395743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,186.08,1.309,337,357,19,191
2025-01-07T03:15:20.2177564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.99,1.309,337,356.9,19,191
2025-01-07T03:15:20.2645835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.99,1.309,337,356.9,19,191
2025-01-07T03:15:20.3425547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.99,1.309,337,356.9,19,191
2025-01-07T03:15:20.4051063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.12,1.266,338.4,356.9,19,191
2025-01-07T03:15:20.4676891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.12,1.266,338.4,356.9,19,191
2025-01-07T03:15:20.5301609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.01,1.266,338.4,356.9,19,193
2025-01-07T03:15:20.5926451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.01,1.266,338.4,356.9,19,193
2025-01-07T03:15:20.6707325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.96,1.266,338.4,356.9,19,194
2025-01-07T03:15:20.7333224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.96,1.266,338.4,356.9,19,194
2025-01-07T03:15:20.7957888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.96,1.266,338.4,356.9,19,194
2025-01-07T03:15:20.8580956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,188.86,1.266,338.4,356.9,18,194
2025-01-07T03:15:20.9206782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,187.91,1.266,338.4,356.9,18,193
2025-01-07T03:15:20.9988167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.03,1.266,338.4,356.9,18,191
2025-01-07T03:15:21.0611922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,185.09,1.266,338.4,356.9,18,190
2025-01-07T03:15:21.1236144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,183.21,1.266,338.4,356.9,18,188
2025-01-07T03:15:21.1861707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,183.21,1.266,338.4,356.9,18,188
2025-01-07T03:15:21.2487992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,183.96,1.266,338.4,356.7,18,189
2025-01-07T03:15:21.3111410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,184.9,1.266,338.4,356.7,18,190
2025-01-07T03:15:21.3894304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,184.9,1.266,338.4,356.7,18,190
2025-01-07T03:15:21.4519096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,184.9,1.228,337.4,356.7,18,190
2025-01-07T03:15:21.5142147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,184.9,1.228,337.4,356.7,18,190
2025-01-07T03:15:21.5767639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,184.9,1.228,337.4,356.7,18,190
2025-01-07T03:15:21.6391837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,184.9,1.228,337.4,356.7,18,190
2025-01-07T03:15:21.7049351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,183.95,1.228,337.4,356.7,18,189
2025-01-07T03:15:21.7830136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,183.95,1.228,337.4,356.7,18,189
2025-01-07T03:15:21.8454798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,183.01,1.228,337.4,356.7,18,188
2025-01-07T03:15:21.9078890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.09,1.228,337.4,356.7,19,188
2025-01-07T03:15:21.9704241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.09,1.228,337.4,356.7,19,188
2025-01-07T03:15:22.0328867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.09,1.228,337.4,356.7,19,188
2025-01-07T03:15:22.1111130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.09,1.228,337.4,356.7,19,188
2025-01-07T03:15:22.1733369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.09,1.228,337.4,356.7,19,188
2025-01-07T03:15:22.2398236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,181.96,1.228,337.4,356.5,19,187
2025-01-07T03:15:22.3021354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,181.96,1.228,337.4,356.5,19,187
2025-01-07T03:15:22.3647891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,182.91,1.228,337.4,356.5,19,188
2025-01-07T03:15:22.4273178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,182.91,1.228,337.4,356.5,19,188
2025-01-07T03:15:22.5053019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,182.75,1.269,335.6,356.5,19,188
2025-01-07T03:15:22.5678047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,182.75,1.269,335.6,356.5,19,188
2025-01-07T03:15:22.6302639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,182.75,1.269,335.6,356.5,19,188
2025-01-07T03:15:22.6927760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,182.75,1.269,335.6,356.5,19,188
2025-01-07T03:15:22.7551751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,182.75,1.269,335.6,356.5,19,188
2025-01-07T03:15:22.8215046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.81,1.269,335.6,356.5,19,187
2025-01-07T03:15:22.8840458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.89,1.269,335.6,356.5,20,187
2025-01-07T03:15:22.9620040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.89,1.269,335.6,356.5,20,187
2025-01-07T03:15:23.0245387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.89,1.269,335.6,356.5,20,187
2025-01-07T03:15:23.0870097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,182.84,1.269,335.6,356.5,20,188
2025-01-07T03:15:23.1554772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,183.78,1.269,335.6,356.5,20,189
2025-01-07T03:15:23.2120832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.54,1.269,335.6,356.3,20,190
2025-01-07T03:15:23.2902045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,185.49,1.269,335.6,356.3,20,191
2025-01-07T03:15:23.3525893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,185.49,1.269,335.6,356.3,20,191
2025-01-07T03:15:23.4152128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,185.49,1.269,335.6,356.3,20,191
2025-01-07T03:15:23.4776171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,185.49,1.269,335.6,356.3,20,191
2025-01-07T03:15:23.5402072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,186.13,1.417,333.9,356.3,20,192
2025-01-07T03:15:23.6182885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,186.13,1.417,333.9,356.3,20,192
2025-01-07T03:15:23.6807649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,185.19,1.417,333.9,356.3,20,191
2025-01-07T03:15:23.7431306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,185.19,1.417,333.9,356.3,20,191
2025-01-07T03:15:23.8057348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,185.19,1.417,333.9,356.3,20,191
2025-01-07T03:15:23.8681744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,185.19,1.417,333.9,356.3,20,191
2025-01-07T03:15:23.9462869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,185.19,1.417,333.9,356.3,20,191
2025-01-07T03:15:24.0087358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,186.13,1.417,333.9,356.3,20,192
2025-01-07T03:15:24.0712774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.08,1.417,333.9,356.3,20,193
2025-01-07T03:15:24.1335810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.08,1.417,333.9,356.3,20,193
2025-01-07T03:15:24.2118550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.46,1.417,333.9,356.7,20,193
2025-01-07T03:15:24.2744097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.46,1.417,333.9,356.7,20,193
2025-01-07T03:15:24.3367736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.4,1.417,333.9,356.7,20,194
2025-01-07T03:15:24.3993143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.4,1.417,333.9,356.7,20,194
2025-01-07T03:15:24.4618011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.22,1.509,334.2,356.7,20,195
2025-01-07T03:15:24.5241383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,190.16,1.509,334.2,356.7,20,196
2025-01-07T03:15:24.6024095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.1,1.509,334.2,356.7,20,197
2025-01-07T03:15:24.6648512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.1,1.509,334.2,356.7,20,197
2025-01-07T03:15:24.7272797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.1,1.509,334.2,356.7,20,197
2025-01-07T03:15:24.7899558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,191.1,1.509,334.2,356.7,20,197
2025-01-07T03:15:24.8522726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,190.83,1.509,334.2,356.7,18,197
2025-01-07T03:15:24.9146840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.96,1.509,334.2,356.7,18,195
2025-01-07T03:15:24.9929386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.96,1.509,334.2,356.7,18,195
2025-01-07T03:15:25.0552322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.96,1.509,334.2,356.7,18,195
2025-01-07T03:15:25.1178425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,188.03,1.509,334.2,356.7,18,194
2025-01-07T03:15:25.1803088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,188.03,1.509,334.2,356.7,18,194
2025-01-07T03:15:25.2428882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,188.59,1.509,334.2,357.3,18,194
2025-01-07T03:15:25.3208982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.65,1.509,334.2,357.3,18,193
2025-01-07T03:15:25.3835586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.65,1.509,334.2,357.3,18,193
2025-01-07T03:15:25.4459633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.06,1.376,337.3,357.3,18,193
2025-01-07T03:15:25.5084270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.06,1.376,337.3,357.3,18,193
2025-01-07T03:15:25.5708414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.06,1.376,337.3,357.3,18,193
2025-01-07T03:15:25.6490699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.06,1.376,337.3,357.3,18,193
2025-01-07T03:15:25.7115853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.06,1.376,337.3,357.3,18,193
2025-01-07T03:15:25.7739090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.06,1.376,337.3,357.3,18,193
2025-01-07T03:15:25.8365843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.06,1.376,337.3,357.3,18,193
2025-01-07T03:15:25.8989768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,189,1.376,337.3,357.3,18,194
2025-01-07T03:15:25.9771495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.06,1.376,337.3,357.3,18,193
2025-01-07T03:15:26.0395645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.06,1.376,337.3,357.3,18,193
2025-01-07T03:15:26.1020940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186.18,1.376,337.3,357.3,18,191
2025-01-07T03:15:26.1645697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.25,1.376,337.3,357.3,18,190
2025-01-07T03:15:26.2270726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.72,1.376,337.3,357.8,18,190
2025-01-07T03:15:26.3050268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.72,1.376,337.3,357.8,18,190
2025-01-07T03:15:26.3676274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.72,1.376,337.3,357.8,18,190
2025-01-07T03:15:26.4301775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.72,1.376,337.3,357.8,18,190
2025-01-07T03:15:26.4927339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,186.38,1.139,343.3,357.8,18,190
2025-01-07T03:15:26.5579647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,186.38,1.139,343.3,357.8,18,190
2025-01-07T03:15:26.6331893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,185.43,1.139,343.3,357.8,18,189
2025-01-07T03:15:26.6956650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,183.55,1.139,343.3,357.8,18,187
2025-01-07T03:15:26.7582737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,183.55,1.139,343.3,357.8,18,187
2025-01-07T03:15:26.8206847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,182.6,1.139,343.3,357.8,18,186
2025-01-07T03:15:26.8830503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.66,1.139,343.3,357.8,19,186
2025-01-07T03:15:26.9612325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.66,1.139,343.3,357.8,19,186
2025-01-07T03:15:27.0237025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.66,1.139,343.3,357.8,19,186
2025-01-07T03:15:27.0861429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.66,1.139,343.3,357.8,19,186
2025-01-07T03:15:27.1487706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.66,1.139,343.3,357.8,19,186
2025-01-07T03:15:27.2112777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.76,1.139,343.3,357.9,19,186
2025-01-07T03:15:27.2735683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.76,1.139,343.3,357.9,19,186
2025-01-07T03:15:27.3518687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,181.81,1.139,343.3,357.9,19,185
2025-01-07T03:15:27.4142732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,180.86,1.139,343.3,357.9,19,184
2025-01-07T03:15:27.4767814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,180.86,1.139,343.3,357.9,19,184
2025-01-07T03:15:27.5393151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,181.18,1.066,348.2,357.9,19,184
2025-01-07T03:15:27.6017438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,180.23,1.066,348.2,357.9,19,183
2025-01-07T03:15:27.6797109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,180.23,1.066,348.2,357.9,19,183
2025-01-07T03:15:27.7423443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,180.23,1.066,348.2,357.9,19,183
2025-01-07T03:15:27.8048756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,181.18,1.066,348.2,357.9,19,184
2025-01-07T03:15:27.8673230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.16,1.066,348.2,357.9,20,185
2025-01-07T03:15:27.9297611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.16,1.066,348.2,357.9,20,185
2025-01-07T03:15:28.0079045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.16,1.066,348.2,357.9,20,185
2025-01-07T03:15:28.0702246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.16,1.066,348.2,357.9,20,185
2025-01-07T03:15:28.1328724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.16,1.066,348.2,357.9,20,185
2025-01-07T03:15:28.2110008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,181.78,1.066,348.2,357.5,20,185
2025-01-07T03:15:28.2579164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.73,1.066,348.2,357.5,20,186
2025-01-07T03:15:28.3359142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.73,1.066,348.2,357.5,20,186
2025-01-07T03:15:28.3985167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.73,1.066,348.2,357.5,20,186
2025-01-07T03:15:28.4609535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.48,1.186,345,357.5,20,186
2025-01-07T03:15:28.5233054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.48,1.186,345,357.5,20,186
2025-01-07T03:15:28.5859347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.48,1.186,345,357.5,20,186
2025-01-07T03:15:28.6640235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.48,1.186,345,357.5,20,186
2025-01-07T03:15:28.7263937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.48,1.186,345,357.5,20,186
2025-01-07T03:15:28.7889975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.48,1.186,345,357.5,20,186
2025-01-07T03:15:28.8514166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,180.59,1.186,345,357.5,20,184
2025-01-07T03:15:28.9139974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,180.59,1.186,345,357.5,20,184
2025-01-07T03:15:28.9921197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,180.59,1.186,345,357.5,20,184
2025-01-07T03:15:29.0544402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,180.59,1.186,345,357.5,20,184
2025-01-07T03:15:29.1170112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,180.59,1.186,345,357.5,20,184
2025-01-07T03:15:29.1795218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,180.59,1.186,345,357.5,20,184
2025-01-07T03:15:29.2420316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,180.21,1.186,345,357.1,20,184
2025-01-07T03:15:29.3045025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.1,1.186,345,357.1,20,186
2025-01-07T03:15:29.3826359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.1,1.186,345,357.1,20,186
2025-01-07T03:15:29.4451077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,181.47,1.362,336.7,357.1,20,186
2025-01-07T03:15:29.5074733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.41,1.362,336.7,357.1,20,187
2025-01-07T03:15:29.5700033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.41,1.362,336.7,357.1,20,187
2025-01-07T03:15:29.6325234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.41,1.362,336.7,357.1,20,187
2025-01-07T03:15:29.7106926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.41,1.362,336.7,357.1,20,187
2025-01-07T03:15:29.7731518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.41,1.362,336.7,357.1,20,187
2025-01-07T03:15:29.8356683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.41,1.362,336.7,357.1,20,187
2025-01-07T03:15:29.8981208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.41,1.362,336.7,357.1,20,187
2025-01-07T03:15:29.9606098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.41,1.362,336.7,357.1,20,187
2025-01-07T03:15:30.0387099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.41,1.362,336.7,357.1,20,187
2025-01-07T03:15:30.1010579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.41,1.362,336.7,357.1,20,187
2025-01-07T03:15:30.1635204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,183.35,1.362,336.7,357.1,20,188
2025-01-07T03:15:30.2262236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,183.35,1.362,336.7,357.1,20,188
2025-01-07T03:15:30.2884810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,183.35,1.362,336.7,357.1,20,188
2025-01-07T03:15:30.3668049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,184.29,1.362,336.7,357.1,20,189
2025-01-07T03:15:30.4292915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,184.29,1.362,336.7,357.1,20,189
2025-01-07T03:15:30.4917837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,183.79,1.441,329.8,357.1,20,189
2025-01-07T03:15:30.5542579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,183.79,1.441,329.8,357.1,20,189
2025-01-07T03:15:30.6167396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,183.79,1.441,329.8,357.1,20,189
2025-01-07T03:15:30.6949141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,183.79,1.441,329.8,357.1,20,189
2025-01-07T03:15:30.7573092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.74,1.441,329.8,357.1,20,190
2025-01-07T03:15:30.8198744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.74,1.441,329.8,357.1,20,190
2025-01-07T03:15:30.8822962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,184.74,1.441,329.8,357.1,20,190
2025-01-07T03:15:30.9447214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,185.68,1.441,329.8,357.1,20,191
2025-01-07T03:15:31.0228702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,185.68,1.441,329.8,357.1,20,191
2025-01-07T03:15:31.0853348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.57,1.441,329.8,357.1,20,193
2025-01-07T03:15:31.1478431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,187.57,1.441,329.8,357.1,20,193
2025-01-07T03:15:31.2103296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.85,1.441,329.8,357.4,20,193
2025-01-07T03:15:31.2728522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.85,1.441,329.8,357.4,20,193
2025-01-07T03:15:31.3508905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,187.85,1.441,329.8,357.4,20,193
2025-01-07T03:15:31.4134380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.91,1.441,329.8,357.4,20,192
2025-01-07T03:15:31.4759422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.91,1.441,329.8,357.4,20,192
2025-01-07T03:15:31.5384339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.82,1.395,326.6,357.4,20,192
2025-01-07T03:15:31.6008493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.395,326.6,357.4,20,193
2025-01-07T03:15:31.6633712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.72,1.395,326.6,357.4,20,194
2025-01-07T03:15:31.7414865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.72,1.395,326.6,357.4,20,194
2025-01-07T03:15:31.8037960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.67,1.395,326.6,357.4,20,195
2025-01-07T03:15:31.8664740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.67,1.395,326.6,357.4,20,195
2025-01-07T03:15:31.9289789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.72,1.395,326.6,357.4,20,194
2025-01-07T03:15:31.9914302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.72,1.395,326.6,357.4,20,194
2025-01-07T03:15:32.0695268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.395,326.6,357.4,20,193
2025-01-07T03:15:32.1320602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.395,326.6,357.4,20,193
2025-01-07T03:15:32.1944922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,187.77,1.395,326.6,357.4,20,193
2025-01-07T03:15:32.2573466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,189.19,1.395,326.6,357.9,20,194
2025-01-07T03:15:32.3193895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.15,1.395,326.6,357.9,20,195
2025-01-07T03:15:32.3976858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,192.05,1.395,326.6,357.9,20,197
2025-01-07T03:15:32.4600799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,192.05,1.395,326.6,357.9,20,197
2025-01-07T03:15:32.5225034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,192.31,1.308,328.7,357.9,20,197
2025-01-07T03:15:32.5849966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,192.31,1.308,328.7,357.9,20,197
2025-01-07T03:15:32.6515490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,191.36,1.308,328.7,357.9,20,196
2025-01-07T03:15:32.7139598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,190.41,1.308,328.7,357.9,20,195
2025-01-07T03:15:32.7921569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.45,1.308,328.7,357.9,20,194
2025-01-07T03:15:32.8546431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,188.5,1.308,328.7,357.9,20,193
2025-01-07T03:15:32.9170705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,188.5,1.308,328.7,357.9,20,193
2025-01-07T03:15:32.9795747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,187.55,1.308,328.7,357.9,20,192
2025-01-07T03:15:33.0420771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.6,1.308,328.7,357.9,20,191
2025-01-07T03:15:33.1202025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.6,1.308,328.7,357.9,20,191
2025-01-07T03:15:33.1826368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.6,1.308,328.7,357.9,20,191
2025-01-07T03:15:33.2450944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.88,1.308,328.7,358.3,20,193
2025-01-07T03:15:33.3074490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,187.93,1.308,328.7,358.3,20,192
2025-01-07T03:15:33.3700564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.03,1.308,328.7,358.3,20,190
2025-01-07T03:15:33.4325896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,186.5,1.283,337.1,358.3,20,190
2025-01-07T03:15:33.5107213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.55,1.283,337.1,358.3,20,189
2025-01-07T03:15:33.5732300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,186.5,1.283,337.1,358.3,20,190
2025-01-07T03:15:33.6357249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,186.5,1.283,337.1,358.3,20,190
2025-01-07T03:15:33.6981552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,186.5,1.283,337.1,358.3,20,190
2025-01-07T03:15:33.7605692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.44,1.283,337.1,358.3,20,191
2025-01-07T03:15:33.8387389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.44,1.283,337.1,358.3,20,191
2025-01-07T03:15:33.9011225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.44,1.283,337.1,358.3,20,191
2025-01-07T03:15:33.9637374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.44,1.283,337.1,358.3,20,191
2025-01-07T03:15:34.0261228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.44,1.283,337.1,358.3,20,191
2025-01-07T03:15:34.0887674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.44,1.283,337.1,358.3,20,191
2025-01-07T03:15:34.1668403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,187.44,1.283,337.1,358.3,20,191
2025-01-07T03:15:34.2293185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.78,1.283,337.1,358.6,20,190
2025-01-07T03:15:34.2918136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.73,1.283,337.1,358.6,20,191
2025-01-07T03:15:34.3543147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.73,1.283,337.1,358.6,20,191
2025-01-07T03:15:34.4167713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,187.73,1.283,337.1,358.6,20,191
2025-01-07T03:15:34.4947359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,188.28,1.296,347.4,358.6,20,191
2025-01-07T03:15:34.5573200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,188.28,1.296,347.4,358.6,20,191
2025-01-07T03:15:34.6197984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,187.33,1.296,347.4,358.6,20,190
2025-01-07T03:15:34.6823183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,184.51,1.296,347.4,358.6,20,187
2025-01-07T03:15:34.7447213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,184.51,1.296,347.4,358.6,20,187
2025-01-07T03:15:34.8229305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,183.57,1.296,347.4,358.6,20,186
2025-01-07T03:15:34.8854168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,183.52,1.296,347.4,358.6,19,186
2025-01-07T03:15:34.9477831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.45,1.296,347.4,358.6,19,187
2025-01-07T03:15:35.0103091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.39,1.296,347.4,358.6,19,188
2025-01-07T03:15:35.0727718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.39,1.296,347.4,358.6,19,188
2025-01-07T03:15:35.1510427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.39,1.296,347.4,358.6,19,188
2025-01-07T03:15:35.2134851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.3,1.296,347.4,358.5,19,188
2025-01-07T03:15:35.2759872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.3,1.296,347.4,358.5,19,188
2025-01-07T03:15:35.3383411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.36,1.296,347.4,358.5,19,187
2025-01-07T03:15:35.4008222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.36,1.296,347.4,358.5,19,187
2025-01-07T03:15:35.4790975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,184.36,1.296,347.4,358.5,19,187
2025-01-07T03:15:35.5415705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,184.73,1.26,353,358.5,19,187
2025-01-07T03:15:35.6039784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,184.73,1.26,353,358.5,19,187
2025-01-07T03:15:35.6664338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,184.73,1.26,353,358.5,19,187
2025-01-07T03:15:35.7289618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,184.73,1.26,353,358.5,19,187
2025-01-07T03:15:35.7913909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,184.73,1.26,353,358.5,19,187
2025-01-07T03:15:35.8696229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,184.73,1.26,353,358.5,19,187
2025-01-07T03:15:35.9320817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,184.73,1.26,353,358.5,19,187
2025-01-07T03:15:35.9945425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,183.79,1.26,353,358.5,19,186
2025-01-07T03:15:36.0569945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,183.79,1.26,353,358.5,19,186
2025-01-07T03:15:36.1195108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,183.79,1.26,353,358.5,19,186
2025-01-07T03:15:36.1976178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,183.79,1.26,353,358.5,19,186
2025-01-07T03:15:36.2600257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,183.6,1.26,353,358.3,19,186
2025-01-07T03:15:36.3226472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,184.54,1.26,353,358.3,19,187
2025-01-07T03:15:36.3850271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,185.48,1.26,353,358.3,19,188
2025-01-07T03:15:36.4476675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:36.5256105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:36.5881150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:36.6507053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:36.7131970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:36.7756271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:36.8536820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:36.9162279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:36.9786855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:37.0410666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:37.1036698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.35,1.174,349.8,358.3,19,188
2025-01-07T03:15:37.1817007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,186.29,1.174,349.8,358.3,19,189
2025-01-07T03:15:37.2443411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,186.96,1.174,349.8,358,19,190
2025-01-07T03:15:37.3066972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,186.96,1.174,349.8,358,19,190
2025-01-07T03:15:37.3693110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.07,1.174,349.8,358,19,188
2025-01-07T03:15:37.4317406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.62,1.153,341.3,358,19,188
2025-01-07T03:15:37.5098448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.68,1.153,341.3,358,19,187
2025-01-07T03:15:37.5722076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.68,1.153,341.3,358,19,187
2025-01-07T03:15:37.6348767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.68,1.153,341.3,358,19,187
2025-01-07T03:15:37.6973321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.68,1.153,341.3,358,19,187
2025-01-07T03:15:37.7597333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.68,1.153,341.3,358,19,187
2025-01-07T03:15:37.8222073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.68,1.153,341.3,358,19,187
2025-01-07T03:15:37.9004406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.68,1.153,341.3,358,19,187
2025-01-07T03:15:37.9628825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.68,1.153,341.3,358,19,187
2025-01-07T03:15:38.0252525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.73,1.153,341.3,358,19,186
2025-01-07T03:15:38.0879133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,182.73,1.153,341.3,358,19,186
2025-01-07T03:15:38.1503822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.68,1.153,341.3,358,19,187
2025-01-07T03:15:38.2284590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.58,1.153,341.3,357.9,19,187
2025-01-07T03:15:38.2909688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.58,1.153,341.3,357.9,19,187
2025-01-07T03:15:38.3533323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.58,1.153,341.3,357.9,19,187
2025-01-07T03:15:38.4159533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.58,1.153,341.3,357.9,19,187
2025-01-07T03:15:38.4784256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.25,1.237,337,357.9,19,187
2025-01-07T03:15:38.5565211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.25,1.237,337,357.9,19,187
2025-01-07T03:15:38.6190092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.25,1.237,337,357.9,19,187
2025-01-07T03:15:38.6814644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.25,1.237,337,357.9,19,187
2025-01-07T03:15:38.7440400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.31,1.237,337,357.9,19,186
2025-01-07T03:15:38.8063452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.31,1.237,337,357.9,19,186
2025-01-07T03:15:38.8845497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.31,1.237,337,357.9,19,186
2025-01-07T03:15:38.9470114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.31,1.237,337,357.9,19,186
2025-01-07T03:15:39.0095891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.31,1.237,337,357.9,19,186
2025-01-07T03:15:39.0719249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.31,1.237,337,357.9,19,186
2025-01-07T03:15:39.1345486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.31,1.237,337,357.9,19,186
2025-01-07T03:15:39.2159267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.49,1.237,337,358.1,19,186
2025-01-07T03:15:39.2784302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,181.55,1.237,337,358.1,19,185
2025-01-07T03:15:39.3409252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,180.61,1.237,337,358.1,19,184
2025-01-07T03:15:39.4033198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,180.61,1.237,337,358.1,19,184
2025-01-07T03:15:39.4658943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,180.61,1.237,337,358.1,19,184
2025-01-07T03:15:39.5283173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,180.59,1.326,338.4,358.1,19,184
2025-01-07T03:15:39.6064958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,180.59,1.326,338.4,358.1,19,184
2025-01-07T03:15:39.6689363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,182.47,1.326,338.4,358.1,19,186
2025-01-07T03:15:39.7314441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,182.47,1.326,338.4,358.1,19,186
2025-01-07T03:15:39.7939204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.41,1.326,338.4,358.1,19,187
2025-01-07T03:15:39.8606843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.41,1.326,338.4,358.1,19,187
2025-01-07T03:15:39.9231744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.41,1.326,338.4,358.1,19,187
2025-01-07T03:15:39.9856127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,184.35,1.326,338.4,358.1,19,188
2025-01-07T03:15:40.0637580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,185.29,1.326,338.4,358.1,19,189
2025-01-07T03:15:40.1262188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.23,1.326,338.4,358.1,19,190
2025-01-07T03:15:40.2070366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.52,1.326,338.4,358.4,19,190
2025-01-07T03:15:40.2538818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.52,1.326,338.4,358.4,19,190
2025-01-07T03:15:40.3163507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.52,1.326,338.4,358.4,19,190
2025-01-07T03:15:40.3788591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.52,1.326,338.4,358.4,19,190
2025-01-07T03:15:40.4569680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.57,1.373,339.4,358.4,19,189
2025-01-07T03:15:40.5194457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.57,1.373,339.4,358.4,19,189
2025-01-07T03:15:40.5819766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,186.51,1.373,339.4,358.4,19,190
2025-01-07T03:15:40.6444690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.57,1.373,339.4,358.4,19,189
2025-01-07T03:15:40.7068869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,184.63,1.373,339.4,358.4,19,188
2025-01-07T03:15:40.7850104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,184.63,1.373,339.4,358.4,19,188
2025-01-07T03:15:40.8474796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,183.61,1.373,339.4,358.4,18,187
2025-01-07T03:15:40.9100518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,183.61,1.373,339.4,358.4,18,187
2025-01-07T03:15:40.9724524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,183.61,1.373,339.4,358.4,18,187
2025-01-07T03:15:41.0349696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,184.54,1.373,339.4,358.4,18,188
2025-01-07T03:15:41.1130097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,184.54,1.373,339.4,358.4,18,188
2025-01-07T03:15:41.1754401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.41,1.373,339.4,358.4,18,190
2025-01-07T03:15:41.2380816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.51,1.373,339.4,358.5,18,190
2025-01-07T03:15:41.3004305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.51,1.373,339.4,358.5,18,190
2025-01-07T03:15:41.3630699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.51,1.373,339.4,358.5,18,190
2025-01-07T03:15:41.4411797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.53,1.344,339.1,358.5,18,190
2025-01-07T03:15:41.5035291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.53,1.344,339.1,358.5,18,190
2025-01-07T03:15:41.5660971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.53,1.344,339.1,358.5,18,190
2025-01-07T03:15:41.6286523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,185.59,1.344,339.1,358.5,18,189
2025-01-07T03:15:41.6910177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,185.59,1.344,339.1,358.5,18,189
2025-01-07T03:15:41.7535650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,185.59,1.344,339.1,358.5,18,189
2025-01-07T03:15:41.8316360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,185.59,1.344,339.1,358.5,18,189
2025-01-07T03:15:41.8941680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,185.59,1.344,339.1,358.5,18,189
2025-01-07T03:15:41.9566782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.53,1.344,339.1,358.5,18,190
2025-01-07T03:15:42.0190519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.53,1.344,339.1,358.5,18,190
2025-01-07T03:15:42.0815413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.53,1.344,339.1,358.5,18,190
2025-01-07T03:15:42.1597165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.53,1.344,339.1,358.5,18,190
2025-01-07T03:15:42.2221999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.34,1.344,339.1,358.3,18,190
2025-01-07T03:15:42.2847373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,185.4,1.344,339.1,358.3,18,189
2025-01-07T03:15:42.3472460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.47,1.344,339.1,358.3,18,188
2025-01-07T03:15:42.4096388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.47,1.344,339.1,358.3,18,188
2025-01-07T03:15:42.4878254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.47,1.344,339.1,358.3,18,188
2025-01-07T03:15:42.5503590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.24,339.5,358.3,18,188
2025-01-07T03:15:42.6126974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.24,339.5,358.3,18,188
2025-01-07T03:15:42.6751988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.24,339.5,358.3,18,188
2025-01-07T03:15:42.7377106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.24,339.5,358.3,18,188
2025-01-07T03:15:42.8158219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.24,339.5,358.3,18,188
2025-01-07T03:15:42.8783343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.24,339.5,358.3,18,188
2025-01-07T03:15:42.9407826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.24,339.5,358.3,18,188
2025-01-07T03:15:43.0063111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.24,339.5,358.3,18,188
2025-01-07T03:15:43.0687090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.24,339.5,358.3,18,188
2025-01-07T03:15:43.1313329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.24,339.5,358.3,18,188
2025-01-07T03:15:43.2094396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,185.57,1.24,339.5,358.3,18,189
2025-01-07T03:15:43.2719635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.22,1.24,339.5,358,18,190
2025-01-07T03:15:43.3344183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.22,1.24,339.5,358,18,190
2025-01-07T03:15:43.3968891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.22,1.24,339.5,358,18,190
2025-01-07T03:15:43.4593448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.22,1.24,339.5,358,18,190
2025-01-07T03:15:43.5375116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.22,1.24,339.5,358,18,190
2025-01-07T03:15:43.6000095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,186.4,1.151,340.6,358,18,190
2025-01-07T03:15:43.6623516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,184.51,1.151,340.6,358,18,188
2025-01-07T03:15:43.7249423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.57,1.151,340.6,358,18,187
2025-01-07T03:15:43.7875079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.57,1.151,340.6,358,18,187
2025-01-07T03:15:43.8499115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.57,1.151,340.6,358,18,187
2025-01-07T03:15:43.9280528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.57,1.151,340.6,358,18,187
2025-01-07T03:15:43.9904308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.57,1.151,340.6,358,18,187
2025-01-07T03:15:44.0528985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.57,1.151,340.6,358,18,187
2025-01-07T03:15:44.1153595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,184.51,1.151,340.6,358,18,188
2025-01-07T03:15:44.1778722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,184.51,1.151,340.6,358,18,188
2025-01-07T03:15:44.2561373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.8,1.151,340.6,358.3,18,188
2025-01-07T03:15:44.3185624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.8,1.151,340.6,358.3,18,188
2025-01-07T03:15:44.3810882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.8,1.151,340.6,358.3,18,188
2025-01-07T03:15:44.4435800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,184.88,1.112,341.2,358.3,18,188
2025-01-07T03:15:44.5060166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,184.88,1.112,341.2,358.3,18,188
2025-01-07T03:15:44.5841813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,184.88,1.112,341.2,358.3,18,188
2025-01-07T03:15:44.6466493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,186.77,1.112,341.2,358.3,18,190
2025-01-07T03:15:44.7091710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,186.77,1.112,341.2,358.3,18,190
2025-01-07T03:15:44.7716181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,187.72,1.112,341.2,358.3,18,191
2025-01-07T03:15:44.8340798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,187.72,1.112,341.2,358.3,18,191
2025-01-07T03:15:44.9121066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,189.62,1.112,341.2,358.3,18,193
2025-01-07T03:15:44.9747375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,189.62,1.112,341.2,358.3,18,193
2025-01-07T03:15:45.0371466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,189.62,1.112,341.2,358.3,18,193
2025-01-07T03:15:45.0996029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,189.62,1.112,341.2,358.3,18,193
2025-01-07T03:15:45.1621420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,187.72,1.112,341.2,358.3,18,191
2025-01-07T03:15:45.2402852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,188.19,1.112,341.2,358.8,18,191
2025-01-07T03:15:45.3027850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,188.19,1.112,341.2,358.8,18,191
2025-01-07T03:15:45.3652648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,188.19,1.112,341.2,358.8,18,191
2025-01-07T03:15:45.4278102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,188.26,1.122,342.7,358.8,18,191
2025-01-07T03:15:45.4901262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,189.21,1.122,342.7,358.8,18,192
2025-01-07T03:15:45.5683051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,190.15,1.122,342.7,358.8,18,193
2025-01-07T03:15:45.6334225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,190.15,1.122,342.7,358.8,18,193
2025-01-07T03:15:45.6958051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,190.15,1.122,342.7,358.8,18,193
2025-01-07T03:15:45.7583700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,190.15,1.122,342.7,358.8,18,193
2025-01-07T03:15:45.8206908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,190.15,1.122,342.7,358.8,18,193
2025-01-07T03:15:45.8833211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,189.29,1.122,342.7,358.8,19,192
2025-01-07T03:15:45.9614482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.34,1.122,342.7,358.8,19,191
2025-01-07T03:15:46.0238961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.39,1.122,342.7,358.8,19,190
2025-01-07T03:15:46.0863661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.39,1.122,342.7,358.8,19,190
2025-01-07T03:15:46.1489060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.39,1.122,342.7,358.8,19,190
2025-01-07T03:15:46.2113307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.39,1.122,342.7,358.8,19,190
2025-01-07T03:15:46.2893889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.39,1.122,342.7,358.8,19,190
2025-01-07T03:15:46.3519174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.39,1.122,342.7,358.8,19,190
2025-01-07T03:15:46.4144689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.39,1.122,342.7,358.8,19,190
2025-01-07T03:15:46.4769713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,188.48,1.2,347.1,358.8,19,191
2025-01-07T03:15:46.5394414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,188.48,1.2,347.1,358.8,19,191
2025-01-07T03:15:46.6175157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,188.48,1.2,347.1,358.8,19,191
2025-01-07T03:15:46.6799674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,188.48,1.2,347.1,358.8,19,191
2025-01-07T03:15:46.7424831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,188.48,1.2,347.1,358.8,19,191
2025-01-07T03:15:46.8051787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.54,1.2,347.1,358.8,19,190
2025-01-07T03:15:46.8674785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.65,1.2,347.1,358.8,20,189
2025-01-07T03:15:46.9299997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.7,1.2,347.1,358.8,20,188
2025-01-07T03:15:47.0081064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.7,1.2,347.1,358.8,20,188
2025-01-07T03:15:47.0704350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.7,1.2,347.1,358.8,20,188
2025-01-07T03:15:47.1330370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.7,1.2,347.1,358.8,20,188
2025-01-07T03:15:47.2111651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.32,1.2,347.1,358.4,20,188
2025-01-07T03:15:47.2579863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.32,1.2,347.1,358.4,20,188
2025-01-07T03:15:47.3361445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.32,1.2,347.1,358.4,20,188
2025-01-07T03:15:47.3986082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.32,1.2,347.1,358.4,20,188
2025-01-07T03:15:47.4609653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.32,1.2,347.1,358.4,20,188
2025-01-07T03:15:47.5258134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.32,1.2,347.1,358.4,20,188
2025-01-07T03:15:47.5937757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,185.47,1.32,351.3,358.4,20,188
2025-01-07T03:15:47.6563141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,185.47,1.32,351.3,358.4,20,188
2025-01-07T03:15:47.7187988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.53,1.32,351.3,358.4,20,187
2025-01-07T03:15:47.7813032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.53,1.32,351.3,358.4,20,187
2025-01-07T03:15:47.8595043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,184.49,1.32,351.3,358.4,19,187
2025-01-07T03:15:47.9219440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,184.49,1.32,351.3,358.4,19,187
2025-01-07T03:15:47.9870299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,184.49,1.32,351.3,358.4,19,187
2025-01-07T03:15:48.0494317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,184.49,1.32,351.3,358.4,19,187
2025-01-07T03:15:48.1119678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.43,1.32,351.3,358.4,19,188
2025-01-07T03:15:48.1745281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.43,1.32,351.3,358.4,19,188
2025-01-07T03:15:48.2525731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,184.87,1.32,351.3,357.8,19,188
2025-01-07T03:15:48.3149991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,184.87,1.32,351.3,357.8,19,188
2025-01-07T03:15:48.3776209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,184.87,1.32,351.3,357.8,19,188
2025-01-07T03:15:48.4400589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,184.92,1.401,352.9,357.8,19,188
2025-01-07T03:15:48.5025152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,184.92,1.401,352.9,357.8,19,188
2025-01-07T03:15:48.5806521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,183.99,1.401,352.9,357.8,19,187
2025-01-07T03:15:48.6431638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,183.99,1.401,352.9,357.8,19,187
2025-01-07T03:15:48.7056406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,183.99,1.401,352.9,357.8,19,187
2025-01-07T03:15:48.7680950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,183.06,1.401,352.9,357.8,19,186
2025-01-07T03:15:48.8305733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.02,1.401,352.9,357.8,18,186
2025-01-07T03:15:48.9087533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.02,1.401,352.9,357.8,18,186
2025-01-07T03:15:48.9712188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.02,1.401,352.9,357.8,18,186
2025-01-07T03:15:49.0336566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.02,1.401,352.9,357.8,18,186
2025-01-07T03:15:49.0962111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,183.02,1.401,352.9,357.8,18,186
2025-01-07T03:15:49.1586244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,181.16,1.401,352.9,357.8,18,184
2025-01-07T03:15:49.2368411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.6,1.401,352.9,357.2,18,184
2025-01-07T03:15:49.2991826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.6,1.401,352.9,357.2,18,184
2025-01-07T03:15:49.3617808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,180.6,1.401,352.9,357.2,18,184
2025-01-07T03:15:49.4242896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,180.24,1.382,347.6,357.2,18,184
2025-01-07T03:15:49.4867664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,181.17,1.382,347.6,357.2,18,185
2025-01-07T03:15:49.5647779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.1,1.382,347.6,357.2,18,186
2025-01-07T03:15:49.6273236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.1,1.382,347.6,357.2,18,186
2025-01-07T03:15:49.6898325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.1,1.382,347.6,357.2,18,186
2025-01-07T03:15:49.7522575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.1,1.382,347.6,357.2,18,186
2025-01-07T03:15:49.8147512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.1,1.382,347.6,357.2,18,186
2025-01-07T03:15:49.8928855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.1,1.382,347.6,357.2,18,186
2025-01-07T03:15:49.9554565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.1,1.382,347.6,357.2,18,186
2025-01-07T03:15:50.0178711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.1,1.382,347.6,357.2,18,186
2025-01-07T03:15:50.0803106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.1,1.382,347.6,357.2,18,186
2025-01-07T03:15:50.1428372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.1,1.382,347.6,357.2,18,186
2025-01-07T03:15:50.2209138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,183.12,1.382,347.6,357.3,18,187
2025-01-07T03:15:50.2833930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,183.12,1.382,347.6,357.3,18,187
2025-01-07T03:15:50.3459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,183.12,1.382,347.6,357.3,18,187
2025-01-07T03:15:50.4083374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,184.05,1.382,347.6,357.3,18,188
2025-01-07T03:15:50.4709059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,183.27,1.357,335.3,357.3,18,188
2025-01-07T03:15:50.5332484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,183.27,1.357,335.3,357.3,18,188
2025-01-07T03:15:50.6114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,185.15,1.357,335.3,357.3,18,190
2025-01-07T03:15:50.6740290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,185.15,1.357,335.3,357.3,18,190
2025-01-07T03:15:50.7364774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,185.15,1.357,335.3,357.3,18,190
2025-01-07T03:15:50.7989285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,186.09,1.357,335.3,357.3,18,191
2025-01-07T03:15:50.8655276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,186.2,1.357,335.3,357.3,19,191
2025-01-07T03:15:50.9280363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,186.2,1.357,335.3,357.3,19,191
2025-01-07T03:15:51.0061715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,187.14,1.357,335.3,357.3,19,192
2025-01-07T03:15:51.0686268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,188.08,1.357,335.3,357.3,19,193
2025-01-07T03:15:51.1311199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,188.08,1.357,335.3,357.3,19,193
2025-01-07T03:15:51.1958616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,188.08,1.357,335.3,357.3,19,193
2025-01-07T03:15:51.2582390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,186.2,1.357,335.3,357.3,19,191
2025-01-07T03:15:51.3205397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,185.26,1.357,335.3,357.3,19,190
2025-01-07T03:15:51.3987915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,185.26,1.357,335.3,357.3,19,190
2025-01-07T03:15:51.4612701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,185.26,1.357,335.3,357.3,19,190
2025-01-07T03:15:51.5238028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,185.26,1.357,335.3,357.3,19,190
2025-01-07T03:15:51.5863573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.62,1.415,326.8,357.3,19,191
2025-01-07T03:15:51.6488013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,187.52,1.415,326.8,357.3,19,193
2025-01-07T03:15:51.7269718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,187.52,1.415,326.8,357.3,19,193
2025-01-07T03:15:51.7894317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.46,1.415,326.8,357.3,19,194
2025-01-07T03:15:51.8519110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.46,1.415,326.8,357.3,19,194
2025-01-07T03:15:51.9144251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.46,1.415,326.8,357.3,19,194
2025-01-07T03:15:51.9769027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.46,1.415,326.8,357.3,19,194
2025-01-07T03:15:52.0549707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.46,1.415,326.8,357.3,19,194
2025-01-07T03:15:52.1172986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.46,1.415,326.8,357.3,19,194
2025-01-07T03:15:52.2111743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.94,1.415,326.8,357.8,19,194
2025-01-07T03:15:52.2423570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.94,1.415,326.8,357.8,19,194
2025-01-07T03:15:52.3048029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.94,1.415,326.8,357.8,19,194
2025-01-07T03:15:52.3830621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.94,1.415,326.8,357.8,19,194
2025-01-07T03:15:52.4455545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.02,1.433,329,357.8,19,194
2025-01-07T03:15:52.5079156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.02,1.433,329,357.8,19,194
2025-01-07T03:15:52.5704571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.02,1.433,329,357.8,19,194
2025-01-07T03:15:52.6329425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.02,1.433,329,357.8,19,194
2025-01-07T03:15:52.6955065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.08,1.433,329,357.8,19,193
2025-01-07T03:15:52.7735095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.08,1.433,329,357.8,19,193
2025-01-07T03:15:52.8360678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.2,1.433,329,357.8,20,193
2025-01-07T03:15:52.8984581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.2,1.433,329,357.8,20,193
2025-01-07T03:15:52.9609812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.2,1.433,329,357.8,20,193
2025-01-07T03:15:53.0233872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.2,1.433,329,357.8,20,193
2025-01-07T03:15:53.1016935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.2,1.433,329,357.8,20,193
2025-01-07T03:15:53.1640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.2,1.433,329,357.8,20,193
2025-01-07T03:15:53.2266251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.39,1.433,329,358,20,193
2025-01-07T03:15:53.2890579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.39,1.433,329,358,20,193
2025-01-07T03:15:53.3515673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.39,1.433,329,358,20,193
2025-01-07T03:15:53.4296051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,188.39,1.433,329,358,20,193
2025-01-07T03:15:53.4921445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,188.93,1.418,338.3,358,20,193
2025-01-07T03:15:53.5546941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,187.99,1.418,338.3,358,20,192
2025-01-07T03:15:53.6172204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.05,1.418,338.3,358,20,191
2025-01-07T03:15:53.6796092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.05,1.418,338.3,358,20,191
2025-01-07T03:15:53.7577504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.05,1.418,338.3,358,20,191
2025-01-07T03:15:53.8202249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.05,1.418,338.3,358,20,191
2025-01-07T03:15:53.8827180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.05,1.418,338.3,358,20,191
2025-01-07T03:15:53.9451867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.05,1.418,338.3,358,20,191
2025-01-07T03:15:54.0077456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.05,1.418,338.3,358,20,191
2025-01-07T03:15:54.0857325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.05,1.418,338.3,358,20,191
2025-01-07T03:15:54.1482315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,187.05,1.418,338.3,358,20,191
2025-01-07T03:15:54.2107046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,186.95,1.418,338.3,357.9,20,191
2025-01-07T03:15:54.2732270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,186.95,1.418,338.3,357.9,20,191
2025-01-07T03:15:54.3357750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,186.95,1.418,338.3,357.9,20,191
2025-01-07T03:15:54.4137702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,186.95,1.418,338.3,357.9,20,191
2025-01-07T03:15:54.4763562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.59,1.437,348,357.9,20,190
2025-01-07T03:15:54.5388278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.59,1.437,348,357.9,20,190
2025-01-07T03:15:54.6013366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.59,1.437,348,357.9,20,190
2025-01-07T03:15:54.6638626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.59,1.437,348,357.9,20,190
2025-01-07T03:15:54.7263708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.59,1.437,348,357.9,20,190
2025-01-07T03:15:54.8044332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.65,1.437,348,357.9,20,189
2025-01-07T03:15:54.8668702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.59,1.437,348,357.9,19,189
2025-01-07T03:15:54.9293701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.59,1.437,348,357.9,19,189
2025-01-07T03:15:54.9918621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.59,1.437,348,357.9,19,189
2025-01-07T03:15:55.0541786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.52,1.437,348,357.9,19,190
2025-01-07T03:15:55.1325056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.52,1.437,348,357.9,19,190
2025-01-07T03:15:55.1949440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.59,1.437,348,357.9,19,189
2025-01-07T03:15:55.2574933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.59,1.437,348,357.9,19,189
2025-01-07T03:15:55.3198705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.52,1.437,348,357.9,19,190
2025-01-07T03:15:55.3823981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.52,1.437,348,357.9,19,190
2025-01-07T03:15:55.4605344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.46,1.437,348,357.9,19,191
2025-01-07T03:15:55.5229130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.87,1.419,353.9,357.9,19,191
2025-01-07T03:15:55.5854783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,186.93,1.419,353.9,357.9,19,190
2025-01-07T03:15:55.6480174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,186.93,1.419,353.9,357.9,19,190
2025-01-07T03:15:55.7103623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,186,1.419,353.9,357.9,19,189
2025-01-07T03:15:55.7885630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,186,1.419,353.9,357.9,19,189
2025-01-07T03:15:55.8510152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,185.03,1.419,353.9,357.9,18,188
2025-01-07T03:15:55.9135378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,185.03,1.419,353.9,357.9,18,188
2025-01-07T03:15:55.9760108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,185.03,1.419,353.9,357.9,18,188
2025-01-07T03:15:56.0384987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,185.96,1.419,353.9,357.9,18,189
2025-01-07T03:15:56.1165953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.89,1.419,353.9,357.9,18,190
2025-01-07T03:15:56.1948221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.98,1.419,353.9,358,18,190
2025-01-07T03:15:56.2414653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.98,1.419,353.9,358,18,190
2025-01-07T03:15:56.3039309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.98,1.419,353.9,358,18,190
2025-01-07T03:15:56.3665299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.98,1.419,353.9,358,18,190
2025-01-07T03:15:56.4445930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.98,1.419,353.9,358,18,190
2025-01-07T03:15:56.5072164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.28,1.267,357,358,18,190
2025-01-07T03:15:56.5696254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.28,1.267,357,358,18,190
2025-01-07T03:15:56.6321321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.28,1.267,357,358,18,190
2025-01-07T03:15:56.7007917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.28,1.267,357,358,18,190
2025-01-07T03:15:56.7631874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.28,1.267,357,358,18,190
2025-01-07T03:15:56.8258356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.28,1.267,357,358,18,190
2025-01-07T03:15:56.9037731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.28,1.267,357,358,18,190
2025-01-07T03:15:56.9663588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.28,1.267,357,358,18,190
2025-01-07T03:15:57.0287347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,187.28,1.267,357,358,18,190
2025-01-07T03:15:57.0912527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,185.41,1.267,357,358,18,188
2025-01-07T03:15:57.1537968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,185.41,1.267,357,358,18,188
2025-01-07T03:15:57.2162783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,184.66,1.267,357,358.2,18,187
2025-01-07T03:15:57.2943586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,184.66,1.267,357,358.2,18,187
2025-01-07T03:15:57.3567433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,184.66,1.267,357,358.2,18,187
2025-01-07T03:15:57.4193808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,184.66,1.267,357,358.2,18,187
2025-01-07T03:15:57.4818324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.75,1.053,357.1,358.2,18,187
2025-01-07T03:15:57.5443249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.75,1.053,357.1,358.2,18,187
2025-01-07T03:15:57.6223901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.75,1.053,357.1,358.2,18,187
2025-01-07T03:15:57.6848228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.81,1.053,357.1,358.2,18,186
2025-01-07T03:15:57.7473735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.81,1.053,357.1,358.2,18,186
2025-01-07T03:15:57.8098738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,183.81,1.053,357.1,358.2,18,186
2025-01-07T03:15:57.8723556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,183.83,1.053,357.1,358.2,19,186
2025-01-07T03:15:57.9504463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,182.88,1.053,357.1,358.2,19,185
2025-01-07T03:15:58.0130195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,181.93,1.053,357.1,358.2,19,184
2025-01-07T03:15:58.0752985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,180.98,1.053,357.1,358.2,19,183
2025-01-07T03:15:58.1380273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,180.98,1.053,357.1,358.2,19,183
2025-01-07T03:15:58.2004141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,180.8,1.053,357.1,358,19,183
2025-01-07T03:15:58.2786053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,181.74,1.053,357.1,358,19,184
2025-01-07T03:15:58.3410350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,181.74,1.053,357.1,358,19,184
2025-01-07T03:15:58.4035425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,181.74,1.053,357.1,358,19,184
2025-01-07T03:15:58.4660302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,181.47,0.958,350.8,358,19,184
2025-01-07T03:15:58.5283740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,181.47,0.958,350.8,358,19,184
2025-01-07T03:15:58.6065738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,181.47,0.958,350.8,358,19,184
2025-01-07T03:15:58.6691330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,181.47,0.958,350.8,358,19,184
2025-01-07T03:15:58.7314601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,181.47,0.958,350.8,358,19,184
2025-01-07T03:15:58.7940309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,181.47,0.958,350.8,358,19,184
2025-01-07T03:15:58.8565400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.47,0.958,350.8,358,21,185
2025-01-07T03:15:58.9347228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.43,0.958,350.8,358,21,186
2025-01-07T03:15:58.9972309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.43,0.958,350.8,358,21,186
2025-01-07T03:15:59.0595623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.43,0.958,350.8,358,21,186
2025-01-07T03:15:59.1220095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.43,0.958,350.8,358,21,186
2025-01-07T03:15:59.1846313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.43,0.958,350.8,358,21,186
2025-01-07T03:15:59.2627251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.85,0.958,350.8,357.4,21,186
2025-01-07T03:15:59.3251605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.85,0.958,350.8,357.4,21,186
2025-01-07T03:15:59.3874786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,182.85,0.958,350.8,357.4,21,186
2025-01-07T03:15:59.4502054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,183.81,0.958,350.8,357.4,21,187
2025-01-07T03:15:59.5127152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,183.31,1.111,342.2,357.4,21,187
2025-01-07T03:15:59.5751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,184.26,1.111,342.2,357.4,21,188
2025-01-07T03:15:59.6532443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,184.26,1.111,342.2,357.4,21,188
2025-01-07T03:15:59.7157982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,184.26,1.111,342.2,357.4,21,188
2025-01-07T03:15:59.7783002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,185.21,1.111,342.2,357.4,21,189
2025-01-07T03:15:59.8407046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.17,1.111,342.2,357.4,21,190
2025-01-07T03:15:59.9031239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.17,1.111,342.2,357.4,21,190
2025-01-07T03:15:59.9812895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.17,1.111,342.2,357.4,21,190
2025-01-07T03:16:00.0438307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.17,1.111,342.2,357.4,21,190
2025-01-07T03:16:00.1062466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.17,1.111,342.2,357.4,21,190
2025-01-07T03:16:00.1686757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,187.12,1.111,342.2,357.4,21,191
2025-01-07T03:16:00.2312941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.65,1.111,342.2,356.9,21,191
2025-01-07T03:16:00.3093510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,188.55,1.111,342.2,356.9,21,193
2025-01-07T03:16:00.3718236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,188.55,1.111,342.2,356.9,21,193
2025-01-07T03:16:00.4344095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,188.55,1.111,342.2,356.9,21,193
2025-01-07T03:16:00.4968633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,187.93,1.423,337.5,356.9,21,193
2025-01-07T03:16:00.5592180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,187.93,1.423,337.5,356.9,21,193
2025-01-07T03:16:00.6373091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.88,1.423,337.5,356.9,21,194
2025-01-07T03:16:00.6999657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.88,1.423,337.5,356.9,21,194
2025-01-07T03:16:00.7623919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.88,1.423,337.5,356.9,21,194
2025-01-07T03:16:00.8249283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.73,1.423,337.5,356.9,20,195
2025-01-07T03:16:00.8873500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.73,1.423,337.5,356.9,20,195
2025-01-07T03:16:00.9654636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.73,1.423,337.5,356.9,20,195
2025-01-07T03:16:01.0279825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.73,1.423,337.5,356.9,20,195
2025-01-07T03:16:01.0903314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.73,1.423,337.5,356.9,20,195
2025-01-07T03:16:01.1529537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.73,1.423,337.5,356.9,20,195
2025-01-07T03:16:01.2154466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.91,1.423,337.5,357.1,20,195
2025-01-07T03:16:01.2935077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,190.86,1.423,337.5,357.1,20,196
2025-01-07T03:16:01.3560338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,191.8,1.423,337.5,357.1,20,197
2025-01-07T03:16:01.4184148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.75,1.423,337.5,357.1,20,198
2025-01-07T03:16:01.4809811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.36,1.631,337.4,357.1,20,199
2025-01-07T03:16:01.5435338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.36,1.631,337.4,357.1,20,199
2025-01-07T03:16:01.6059739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.36,1.631,337.4,357.1,20,199
2025-01-07T03:16:01.6841193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.36,1.631,337.4,357.1,20,199
2025-01-07T03:16:01.7495246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.36,1.631,337.4,357.1,20,199
2025-01-07T03:16:01.8119765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.36,1.631,337.4,357.1,20,199
2025-01-07T03:16:01.8744507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.94,1.631,337.4,357.1,18,201
2025-01-07T03:16:01.9369433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.94,1.631,337.4,357.1,18,201
2025-01-07T03:16:01.9994699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.94,1.631,337.4,357.1,18,201
2025-01-07T03:16:02.0776151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.94,1.631,337.4,357.1,18,201
2025-01-07T03:16:02.1399139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.94,1.631,337.4,357.1,18,201
2025-01-07T03:16:02.2025279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.47,1.631,337.4,357.6,18,200
2025-01-07T03:16:02.2650092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,193.54,1.631,337.4,357.6,18,199
2025-01-07T03:16:02.3275335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.61,1.631,337.4,357.6,18,198
2025-01-07T03:16:02.4055939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,191.67,1.631,337.4,357.6,18,197
2025-01-07T03:16:02.4681558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.96,1.555,338.8,357.6,18,196
2025-01-07T03:16:02.5304978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.96,1.555,338.8,357.6,18,196
2025-01-07T03:16:02.5930233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.96,1.555,338.8,357.6,18,196
2025-01-07T03:16:02.6555059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.96,1.555,338.8,357.6,18,196
2025-01-07T03:16:02.7336577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,191.9,1.555,338.8,357.6,18,197
2025-01-07T03:16:02.7961304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,191.9,1.555,338.8,357.6,18,197
2025-01-07T03:16:02.8586836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.83,1.555,338.8,357.6,18,198
2025-01-07T03:16:02.9211131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.83,1.555,338.8,357.6,18,198
2025-01-07T03:16:02.9836740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,193.76,1.555,338.8,357.6,18,199
2025-01-07T03:16:03.0617699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.83,1.555,338.8,357.6,18,198
2025-01-07T03:16:03.1241923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.83,1.555,338.8,357.6,18,198
2025-01-07T03:16:03.2023047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.27,1.555,338.8,358,18,197
2025-01-07T03:16:03.2491861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,190.41,1.555,338.8,358,18,195
2025-01-07T03:16:03.3116600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,190.41,1.555,338.8,358,18,195
2025-01-07T03:16:03.3897908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,189.47,1.555,338.8,358,18,194
2025-01-07T03:16:03.4522970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,189.47,1.555,338.8,358,18,194
2025-01-07T03:16:03.5148771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.15,1.267,342.9,358,18,194
2025-01-07T03:16:03.5770609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,191.09,1.267,342.9,358,18,195
2025-01-07T03:16:03.6396276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.04,1.267,342.9,358,18,196
2025-01-07T03:16:03.7177256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.98,1.267,342.9,358,18,197
2025-01-07T03:16:03.7803805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.98,1.267,342.9,358,18,197
2025-01-07T03:16:03.8427993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.08,1.267,342.9,358,19,197
2025-01-07T03:16:03.9053161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,191.19,1.267,342.9,358,19,195
2025-01-07T03:16:03.9677290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,191.19,1.267,342.9,358,19,195
2025-01-07T03:16:04.0302829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,191.19,1.267,342.9,358,19,195
2025-01-07T03:16:04.1083507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,191.19,1.267,342.9,358,19,195
2025-01-07T03:16:04.2021794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,191.57,1.267,342.9,358.4,19,195
2025-01-07T03:16:04.2334224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,191.57,1.267,342.9,358.4,19,195
2025-01-07T03:16:04.2958143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,191.57,1.267,342.9,358.4,19,195
2025-01-07T03:16:04.3583969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,191.57,1.267,342.9,358.4,19,195
2025-01-07T03:16:04.4363826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.37,1.003,352.4,358.4,19,195
2025-01-07T03:16:04.4988446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.37,1.003,352.4,358.4,19,195
2025-01-07T03:16:04.5614202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.32,1.003,352.4,358.4,19,196
2025-01-07T03:16:04.6239541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.27,1.003,352.4,358.4,19,197
2025-01-07T03:16:04.6864117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.27,1.003,352.4,358.4,19,197
2025-01-07T03:16:04.7644885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.37,1.003,352.4,358.4,19,195
2025-01-07T03:16:04.8270159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,191.46,1.003,352.4,358.4,20,194
2025-01-07T03:16:04.8895245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.51,1.003,352.4,358.4,20,193
2025-01-07T03:16:04.9519962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.51,1.003,352.4,358.4,20,193
2025-01-07T03:16:05.0142439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.51,1.003,352.4,358.4,20,193
2025-01-07T03:16:05.0925604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.51,1.003,352.4,358.4,20,193
2025-01-07T03:16:05.1550834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.51,1.003,352.4,358.4,20,193
2025-01-07T03:16:05.2175501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.51,1.003,352.4,358.4,20,193
2025-01-07T03:16:05.2800345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.51,1.003,352.4,358.4,20,193
2025-01-07T03:16:05.3424865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.51,1.003,352.4,358.4,20,193
2025-01-07T03:16:05.4206393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.6,1.003,352.4,358.4,20,191
2025-01-07T03:16:05.4830523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.6,1.003,352.4,358.4,20,191
2025-01-07T03:16:05.5454249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,187.64,1.003,352.4,358.4,20,190
2025-01-07T03:16:05.6080156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,187.64,1.003,352.4,358.4,20,190
2025-01-07T03:16:05.6705500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.09,0.966,1.6,358.4,20,190
2025-01-07T03:16:05.7486858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.09,0.966,1.6,358.4,20,190
2025-01-07T03:16:05.8111890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.09,0.966,1.6,358.4,20,190
2025-01-07T03:16:05.8735972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.09,0.966,1.6,358.4,20,190
2025-01-07T03:16:05.9387203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.09,0.966,1.6,358.4,20,190
2025-01-07T03:16:06.0011189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.04,0.966,1.6,358.4,20,191
2025-01-07T03:16:06.0636830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.04,0.966,1.6,358.4,20,191
2025-01-07T03:16:06.1418943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.04,0.966,1.6,358.4,20,191
2025-01-07T03:16:06.2042823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.09,0.966,1.6,358.4,20,190
2025-01-07T03:16:06.2667629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.09,0.966,1.6,358.4,20,190
2025-01-07T03:16:06.3292241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.09,0.966,1.6,358.4,20,190
2025-01-07T03:16:06.3917886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.09,0.966,1.6,358.4,20,190
2025-01-07T03:16:06.4698882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.04,0.966,1.6,358.4,20,191
2025-01-07T03:16:06.5323914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.86,1.164,1.6,358.4,20,193
2025-01-07T03:16:06.5946548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,1.164,1.6,358.4,20,194
2025-01-07T03:16:06.6573672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,1.164,1.6,358.4,20,194
2025-01-07T03:16:06.7197832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,1.164,1.6,358.4,20,194
2025-01-07T03:16:06.7823360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.75,1.164,1.6,358.4,20,195
2025-01-07T03:16:06.8603868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.75,1.164,1.6,358.4,20,195
2025-01-07T03:16:06.9135484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.75,1.164,1.6,358.4,20,195
2025-01-07T03:16:06.9872339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.75,1.164,1.6,358.4,20,195
2025-01-07T03:16:07.0496540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,1.164,1.6,358.4,20,194
2025-01-07T03:16:07.1122059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,1.164,1.6,358.4,20,194
2025-01-07T03:16:07.1904336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,1.164,1.6,358.4,20,194
2025-01-07T03:16:07.2529353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,1.164,1.6,358.4,20,194
2025-01-07T03:16:07.3153312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,1.164,1.6,358.4,20,194
2025-01-07T03:16:07.3778469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,191.81,1.164,1.6,358.4,20,194
2025-01-07T03:16:07.4403915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.75,1.164,1.6,358.4,20,195
2025-01-07T03:16:07.5027851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.36,1.408,357.4,358.4,20,195
2025-01-07T03:16:07.5808238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.3,1.408,357.4,358.4,20,196
2025-01-07T03:16:07.6434628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.36,1.408,357.4,358.4,20,195
2025-01-07T03:16:07.7058014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,192.36,1.408,357.4,358.4,20,195
2025-01-07T03:16:07.7683903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.42,1.408,357.4,358.4,20,194
2025-01-07T03:16:07.8309319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,190.39,1.408,357.4,358.4,18,193
2025-01-07T03:16:07.9089962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,190.39,1.408,357.4,358.4,18,193
2025-01-07T03:16:07.9714480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,190.39,1.408,357.4,358.4,18,193
2025-01-07T03:16:08.0338952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,190.39,1.408,357.4,358.4,18,193
2025-01-07T03:16:08.0963441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,190.39,1.408,357.4,358.4,18,193
2025-01-07T03:16:08.1589142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,190.39,1.408,357.4,358.4,18,193
2025-01-07T03:16:08.2243606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,190.11,1.408,357.4,358.1,18,193
2025-01-07T03:16:08.3023536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,190.11,1.408,357.4,358.1,18,193
2025-01-07T03:16:08.3650037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.18,1.408,357.4,358.1,18,192
2025-01-07T03:16:08.4275042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.78,1.446,351.1,358.1,18,191
2025-01-07T03:16:08.4899747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.78,1.446,351.1,358.1,18,191
2025-01-07T03:16:08.5524357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.85,1.446,351.1,358.1,18,190
2025-01-07T03:16:08.6305678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.85,1.446,351.1,358.1,18,190
2025-01-07T03:16:08.6930023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.85,1.446,351.1,358.1,18,190
2025-01-07T03:16:08.7592492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,185.92,1.446,351.1,358.1,18,189
2025-01-07T03:16:08.8217342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,184.93,1.446,351.1,358.1,17,188
2025-01-07T03:16:08.8842853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,184.93,1.446,351.1,358.1,17,188
2025-01-07T03:16:08.9467902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,184.93,1.446,351.1,358.1,17,188
2025-01-07T03:16:09.0249453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,184.93,1.446,351.1,358.1,17,188
2025-01-07T03:16:09.0873507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,186.78,1.446,351.1,358.1,17,190
2025-01-07T03:16:09.1497936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,186.78,1.446,351.1,358.1,17,190
2025-01-07T03:16:09.2122315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,186.78,1.446,351.1,358.1,17,190
2025-01-07T03:16:09.2747832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,186.78,1.446,351.1,358.1,17,190
2025-01-07T03:16:09.3529411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,185.86,1.446,351.1,358.1,17,189
2025-01-07T03:16:09.4154588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,185.86,1.446,351.1,358.1,17,189
2025-01-07T03:16:09.4779384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,185.41,1.246,341.7,358.1,17,189
2025-01-07T03:16:09.5403654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,186.35,1.246,341.7,358.1,17,190
2025-01-07T03:16:09.6028263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,187.29,1.246,341.7,358.1,17,191
2025-01-07T03:16:09.6653400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,188.22,1.246,341.7,358.1,17,192
2025-01-07T03:16:09.7435734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.16,1.246,341.7,358.1,17,193
2025-01-07T03:16:09.8059734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.16,1.246,341.7,358.1,17,193
2025-01-07T03:16:09.8685045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.26,1.246,341.7,358.1,18,193
2025-01-07T03:16:09.9308843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.26,1.246,341.7,358.1,18,193
2025-01-07T03:16:09.9933862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.26,1.246,341.7,358.1,18,193
2025-01-07T03:16:10.0715444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,188.32,1.246,341.7,358.1,18,192
2025-01-07T03:16:10.1338589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.38,1.246,341.7,358.1,18,191
2025-01-07T03:16:10.1964164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.48,1.246,341.7,358.2,18,191
2025-01-07T03:16:10.2590311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.48,1.246,341.7,358.2,18,191
2025-01-07T03:16:10.3214747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.48,1.246,341.7,358.2,18,191
2025-01-07T03:16:10.3995874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.48,1.246,341.7,358.2,18,191
2025-01-07T03:16:10.4621206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,187.24,1.034,330.8,358.2,18,191
2025-01-07T03:16:10.5244444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,189.16,1.034,330.8,358.2,18,193
2025-01-07T03:16:10.5870166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,191.07,1.034,330.8,358.2,18,195
2025-01-07T03:16:10.6495802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,192.99,1.034,330.8,358.2,18,197
2025-01-07T03:16:10.7276703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.95,1.034,330.8,358.2,18,198
2025-01-07T03:16:10.7901105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.95,1.034,330.8,358.2,18,198
2025-01-07T03:16:10.8526022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.95,1.034,330.8,358.2,18,198
2025-01-07T03:16:10.9150913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.95,1.034,330.8,358.2,18,198
2025-01-07T03:16:10.9776226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,192.03,1.034,330.8,358.2,18,196
2025-01-07T03:16:11.0555844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,189.16,1.034,330.8,358.2,18,193
2025-01-07T03:16:11.1181736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,187.24,1.034,330.8,358.2,18,191
2025-01-07T03:16:11.1962575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,187.53,1.034,330.8,358.5,18,191
2025-01-07T03:16:11.2431240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.49,1.034,330.8,358.5,18,192
2025-01-07T03:16:11.3055721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,190.4,1.034,330.8,358.5,18,194
2025-01-07T03:16:11.3837627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,191.36,1.034,330.8,358.5,18,195
2025-01-07T03:16:11.4462245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,192.32,1.034,330.8,358.5,18,196
2025-01-07T03:16:11.5087125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,193.13,0.995,324.6,358.5,18,197
2025-01-07T03:16:11.5710674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,194.09,0.995,324.6,358.5,18,198
2025-01-07T03:16:11.6337604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,194.09,0.995,324.6,358.5,18,198
2025-01-07T03:16:11.6961701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,194.09,0.995,324.6,358.5,18,198
2025-01-07T03:16:11.7742625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,193.13,0.995,324.6,358.5,18,197
2025-01-07T03:16:11.8366442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.42,0.995,324.6,358.5,20,195
2025-01-07T03:16:11.8992179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.42,0.995,324.6,358.5,20,195
2025-01-07T03:16:11.9617494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,190.45,0.995,324.6,358.5,20,194
2025-01-07T03:16:12.0242702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,190.45,0.995,324.6,358.5,20,194
2025-01-07T03:16:12.1023066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,190.45,0.995,324.6,358.5,20,194
2025-01-07T03:16:12.1648288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.42,0.995,324.6,358.5,20,195
2025-01-07T03:16:12.2272576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.26,0.995,324.6,358.4,20,197
2025-01-07T03:16:12.2897768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.26,0.995,324.6,358.4,20,197
2025-01-07T03:16:12.3522289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.26,0.995,324.6,358.4,20,197
2025-01-07T03:16:12.4303982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.26,0.995,324.6,358.4,20,197
2025-01-07T03:16:12.4928399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,193.26,0.995,324.6,358.4,20,197
2025-01-07T03:16:12.5553513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.21,1.112,329.8,358.4,20,197
2025-01-07T03:16:12.6178549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.21,1.112,329.8,358.4,20,197
2025-01-07T03:16:12.6803374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.21,1.112,329.8,358.4,20,197
2025-01-07T03:16:12.7584772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.21,1.112,329.8,358.4,20,197
2025-01-07T03:16:12.8209985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.21,1.112,329.8,358.4,20,197
2025-01-07T03:16:12.8833959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.21,1.112,329.8,358.4,20,197
2025-01-07T03:16:12.9457753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,193.21,1.112,329.8,358.4,20,197
2025-01-07T03:16:13.0084026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,192.25,1.112,329.8,358.4,20,196
2025-01-07T03:16:13.0864578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.29,1.112,329.8,358.4,20,195
2025-01-07T03:16:13.1490939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,192.25,1.112,329.8,358.4,20,196
2025-01-07T03:16:13.2114641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191,1.112,329.8,358.1,20,195
2025-01-07T03:16:13.2740361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,191.96,1.112,329.8,358.1,20,196
2025-01-07T03:16:13.3364028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.92,1.112,329.8,358.1,20,197
2025-01-07T03:16:13.4145664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.92,1.112,329.8,358.1,20,197
2025-01-07T03:16:13.4770357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.92,1.112,329.8,358.1,20,197
2025-01-07T03:16:13.5395667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.92,1.112,329.8,358.1,20,197
2025-01-07T03:16:13.6019957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.92,1.112,329.8,358.1,20,197
2025-01-07T03:16:13.6645798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.92,1.112,329.8,358.1,20,197
2025-01-07T03:16:13.7426320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.01,1.326,339.6,358.1,20,197
2025-01-07T03:16:13.8051094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.01,1.326,339.6,358.1,20,197
2025-01-07T03:16:13.8676143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.9,1.326,339.6,358.1,19,197
2025-01-07T03:16:13.9300860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.9,1.326,339.6,358.1,19,197
2025-01-07T03:16:13.9924536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.9,1.326,339.6,358.1,19,197
2025-01-07T03:16:14.0548720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,191.96,1.326,339.6,358.1,19,196
2025-01-07T03:16:14.1331661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.9,1.326,339.6,358.1,19,197
2025-01-07T03:16:14.1957013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,192.9,1.326,339.6,358.1,19,197
2025-01-07T03:16:14.2582026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.02,1.326,339.6,358.1,19,195
2025-01-07T03:16:14.3205851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.02,1.326,339.6,358.1,19,195
2025-01-07T03:16:14.3830780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,190.07,1.326,339.6,358.1,19,194
2025-01-07T03:16:14.4612261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.13,1.326,339.6,358.1,19,193
2025-01-07T03:16:14.5235950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.13,1.326,339.6,358.1,19,193
2025-01-07T03:16:14.5861719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.54,1.486,347.1,358.1,19,191
2025-01-07T03:16:14.6486462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.54,1.486,347.1,358.1,19,191
2025-01-07T03:16:14.7111616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.54,1.486,347.1,358.1,19,191
2025-01-07T03:16:14.7893688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.54,1.486,347.1,358.1,19,191
2025-01-07T03:16:14.8517391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,187.45,1.486,347.1,358.1,18,191
2025-01-07T03:16:14.9142896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,187.45,1.486,347.1,358.1,18,191
2025-01-07T03:16:14.9767556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,187.45,1.486,347.1,358.1,18,191
2025-01-07T03:16:15.0391750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,187.45,1.486,347.1,358.1,18,191
2025-01-07T03:16:15.1172218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,187.45,1.486,347.1,358.1,18,191
2025-01-07T03:16:15.1955072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.64,1.486,347.1,358.3,18,191
2025-01-07T03:16:15.2421484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.64,1.486,347.1,358.3,18,191
2025-01-07T03:16:15.3046951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.64,1.486,347.1,358.3,18,191
2025-01-07T03:16:15.3672835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.64,1.486,347.1,358.3,18,191
2025-01-07T03:16:15.4454503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,188.57,1.486,347.1,358.3,18,192
2025-01-07T03:16:15.5078250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,189.89,1.387,351.2,358.3,18,193
2025-01-07T03:16:15.5702534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,189.89,1.387,351.2,358.3,18,193
2025-01-07T03:16:15.6328301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,189.89,1.387,351.2,358.3,18,193
2025-01-07T03:16:15.6953791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,189.89,1.387,351.2,358.3,18,193
2025-01-07T03:16:15.7734679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,189.89,1.387,351.2,358.3,18,193
2025-01-07T03:16:15.8358692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,189.81,1.387,351.2,358.3,17,193
2025-01-07T03:16:15.8984649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,189.81,1.387,351.2,358.3,17,193
2025-01-07T03:16:15.9609618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,189.81,1.387,351.2,358.3,17,193
2025-01-07T03:16:16.0233998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,187.95,1.387,351.2,358.3,17,191
2025-01-07T03:16:16.1015310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,187.95,1.387,351.2,358.3,17,191
2025-01-07T03:16:16.1952202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,187.21,1.387,351.2,358.5,17,190
2025-01-07T03:16:16.2264501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,187.21,1.387,351.2,358.5,17,190
2025-01-07T03:16:16.2889259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,187.21,1.387,351.2,358.5,17,190
2025-01-07T03:16:16.3514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,187.21,1.387,351.2,358.5,17,190
2025-01-07T03:16:16.4139825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,187.21,1.387,351.2,358.5,17,190
2025-01-07T03:16:16.4921104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,188.52,1.077,352.9,358.5,17,191
2025-01-07T03:16:16.5545015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,188.52,1.077,352.9,358.5,17,191
2025-01-07T03:16:16.6170629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,190.41,1.077,352.9,358.5,17,193
2025-01-07T03:16:16.6794163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,190.41,1.077,352.9,358.5,17,193
2025-01-07T03:16:16.7419996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,190.41,1.077,352.9,358.5,17,193
2025-01-07T03:16:16.8200413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,190.34,1.077,352.9,358.5,16,193
2025-01-07T03:16:16.8824766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,188.47,1.077,352.9,358.5,16,191
2025-01-07T03:16:16.9450931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,188.47,1.077,352.9,358.5,16,191
2025-01-07T03:16:17.0075771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,188.47,1.077,352.9,358.5,16,191
2025-01-07T03:16:17.0699417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,188.47,1.077,352.9,358.5,16,191
2025-01-07T03:16:17.1482136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,187.53,1.077,352.9,358.5,16,190
2025-01-07T03:16:17.2107370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,187.81,1.077,352.9,358.8,16,190
2025-01-07T03:16:17.2731541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,185.93,1.077,352.9,358.8,16,188
2025-01-07T03:16:17.3356755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,185.93,1.077,352.9,358.8,16,188
2025-01-07T03:16:17.3981827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,185.93,1.077,352.9,358.8,16,188
2025-01-07T03:16:17.4762331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,185.23,0.788,353.6,358.8,16,187
2025-01-07T03:16:17.5462804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,185.23,0.788,353.6,358.8,16,187
2025-01-07T03:16:17.6012243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,185.23,0.788,353.6,358.8,16,187
2025-01-07T03:16:17.6637057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,185.23,0.788,353.6,358.8,16,187
2025-01-07T03:16:17.7262303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,185.23,0.788,353.6,358.8,16,187
2025-01-07T03:16:17.8042227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,185.23,0.788,353.6,358.8,16,187
2025-01-07T03:16:17.8667330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.29,0.788,353.6,358.8,18,187
2025-01-07T03:16:17.9292537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.29,0.788,353.6,358.8,18,187
2025-01-07T03:16:17.9916375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,186.25,0.788,353.6,358.8,18,188
2025-01-07T03:16:18.0542196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,186.25,0.788,353.6,358.8,18,188
2025-01-07T03:16:18.1324191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,186.25,0.788,353.6,358.8,18,188
2025-01-07T03:16:18.1948601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.48,0.788,353.6,359,18,187
2025-01-07T03:16:18.2573336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,184.52,0.788,353.6,359,18,186
2025-01-07T03:16:18.3198223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,182.61,0.788,353.6,359,18,184
2025-01-07T03:16:18.3822340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,182.61,0.788,353.6,359,18,184
2025-01-07T03:16:18.4447872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,182.61,0.788,353.6,359,18,184
2025-01-07T03:16:18.5228901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,182.74,0.755,356.5,359,18,184
2025-01-07T03:16:18.5853608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,182.74,0.755,356.5,359,18,184
2025-01-07T03:16:18.6479157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,184.66,0.755,356.5,359,18,186
2025-01-07T03:16:18.7103833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,185.62,0.755,356.5,359,18,187
2025-01-07T03:16:18.7728203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,186.58,0.755,356.5,359,18,188
2025-01-07T03:16:18.8510039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.55,0.755,356.5,359,20,190
2025-01-07T03:16:18.9133755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.58,0.755,356.5,359,20,189
2025-01-07T03:16:18.9758938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.55,0.755,356.5,359,20,190
2025-01-07T03:16:19.0383617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.58,0.755,356.5,359,20,189
2025-01-07T03:16:19.1007160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.58,0.755,356.5,359,20,189
2025-01-07T03:16:19.1946137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.49,0.755,356.5,358.9,20,189
2025-01-07T03:16:19.2414955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.49,0.755,356.5,358.9,20,189
2025-01-07T03:16:19.3038956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.45,0.755,356.5,358.9,20,190
2025-01-07T03:16:19.3664542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.45,0.755,356.5,358.9,20,190
2025-01-07T03:16:19.4290015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.52,0.755,356.5,358.9,20,188
2025-01-07T03:16:19.5070297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.52,0.755,356.5,358.9,20,188
2025-01-07T03:16:19.5695186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.54,0.993,359.3,358.9,20,188
2025-01-07T03:16:19.6319796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.54,0.993,359.3,358.9,20,188
2025-01-07T03:16:19.6944736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.54,0.993,359.3,358.9,20,188
2025-01-07T03:16:19.7570259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.54,0.993,359.3,358.9,20,188
2025-01-07T03:16:19.8350199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.54,0.993,359.3,358.9,20,188
2025-01-07T03:16:19.8975867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.54,0.993,359.3,358.9,20,188
2025-01-07T03:16:19.9600932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.54,0.993,359.3,358.9,20,188
2025-01-07T03:16:20.0224632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,185.59,0.993,359.3,358.9,20,187
2025-01-07T03:16:20.0849997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,184.64,0.993,359.3,358.9,20,186
2025-01-07T03:16:20.1632181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,183.68,0.993,359.3,358.9,20,185
2025-01-07T03:16:20.2257030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,182.44,0.993,359.3,358.6,20,184
2025-01-07T03:16:20.2881541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,182.44,0.993,359.3,358.6,20,184
2025-01-07T03:16:20.3505454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,181.49,0.993,359.3,358.6,20,183
2025-01-07T03:16:20.4131762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,181.34,1.271,357.2,358.6,20,183
2025-01-07T03:16:20.4913025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,181.34,1.271,357.2,358.6,20,183
2025-01-07T03:16:20.5536768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,181.34,1.271,357.2,358.6,20,183
2025-01-07T03:16:20.6160989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,181.34,1.271,357.2,358.6,20,183
2025-01-07T03:16:20.6786853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,181.34,1.271,357.2,358.6,20,183
2025-01-07T03:16:20.7412224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,181.34,1.271,357.2,358.6,20,183
2025-01-07T03:16:20.8036443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.29,1.271,357.2,358.6,17,183
2025-01-07T03:16:20.8817425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,182.22,1.271,357.2,358.6,17,184
2025-01-07T03:16:20.9442386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,184.09,1.271,357.2,358.6,17,186
2025-01-07T03:16:21.0068216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,185.02,1.271,357.2,358.6,17,187
2025-01-07T03:16:21.0691741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,185.95,1.271,357.2,358.6,17,188
2025-01-07T03:16:21.1317252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,187.81,1.271,357.2,358.6,17,190
2025-01-07T03:16:21.2097793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,187.9,1.271,357.2,358.7,17,190
2025-01-07T03:16:21.2723045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,187.9,1.271,357.2,358.7,17,190
2025-01-07T03:16:21.3363403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,186.04,1.271,357.2,358.7,17,188
2025-01-07T03:16:21.3973535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,185.11,1.271,357.2,358.7,17,187
2025-01-07T03:16:21.4597826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,184.74,1.32,352.3,358.7,17,187
2025-01-07T03:16:21.5378931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,183.81,1.32,352.3,358.7,17,186
2025-01-07T03:16:21.6003706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,183.81,1.32,352.3,358.7,17,186
2025-01-07T03:16:21.6628373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,184.74,1.32,352.3,358.7,17,187
2025-01-07T03:16:21.7253813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,185.67,1.32,352.3,358.7,17,188
2025-01-07T03:16:21.7878990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,187.53,1.32,352.3,358.7,17,190
2025-01-07T03:16:21.8659763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,188.39,1.32,352.3,358.7,16,191
2025-01-07T03:16:21.9284991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,188.39,1.32,352.3,358.7,16,191
2025-01-07T03:16:21.9908869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,187.46,1.32,352.3,358.7,16,190
2025-01-07T03:16:22.0532891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,186.54,1.32,352.3,358.7,16,189
2025-01-07T03:16:22.1157778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,185.61,1.32,352.3,358.7,16,188
2025-01-07T03:16:22.1940459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,185.89,1.32,352.3,359,16,188
2025-01-07T03:16:22.2565074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,185.89,1.32,352.3,359,16,188
2025-01-07T03:16:22.3190119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,185.89,1.32,352.3,359,16,188
2025-01-07T03:16:22.3813247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,187.74,1.32,352.3,359,16,190
2025-01-07T03:16:22.4438863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,188.67,1.32,352.3,359,16,191
2025-01-07T03:16:22.5220075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,188.54,1.084,346.5,359,16,191
2025-01-07T03:16:22.5845742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,188.54,1.084,346.5,359,16,191
2025-01-07T03:16:22.6470857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,188.54,1.084,346.5,359,16,191
2025-01-07T03:16:22.7095105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,188.54,1.084,346.5,359,16,191
2025-01-07T03:16:22.7720156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,188.54,1.084,346.5,359,16,191
2025-01-07T03:16:22.8501252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,188.62,1.084,346.5,359,17,191
2025-01-07T03:16:22.9125562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,188.62,1.084,346.5,359,17,191
2025-01-07T03:16:22.9750793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,188.62,1.084,346.5,359,17,191
2025-01-07T03:16:23.0374932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,188.62,1.084,346.5,359,17,191
2025-01-07T03:16:23.0999727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,188.62,1.084,346.5,359,17,191
2025-01-07T03:16:23.1624587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.68,1.084,346.5,359,17,190
2025-01-07T03:16:23.2406816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,185.89,1.084,346.5,359.1,17,188
2025-01-07T03:16:23.3031064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,185.89,1.084,346.5,359.1,17,188
2025-01-07T03:16:23.3656894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.94,1.084,346.5,359.1,17,187
2025-01-07T03:16:23.4281928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.94,1.084,346.5,359.1,17,187
2025-01-07T03:16:23.4905884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,184.94,1.084,346.5,359.1,17,187
2025-01-07T03:16:23.5686295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,185.89,1.084,346.5,359.1,17,188
2025-01-07T03:16:23.6312281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,185.89,1.084,346.5,359.1,17,188
2025-01-07T03:16:23.6937108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,186.83,1.084,346.5,359.1,17,189
2025-01-07T03:16:23.7562614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,185.89,1.084,346.5,359.1,17,188
2025-01-07T03:16:23.8186432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.05,0.777,339.5,359.1,19,188
2025-01-07T03:16:23.8968222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.05,0.777,339.5,359.1,19,188
2025-01-07T03:16:23.9635154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.05,0.777,339.5,359.1,19,188
2025-01-07T03:16:24.0260942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.05,0.777,339.5,359.1,19,188
2025-01-07T03:16:24.0884231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.09,0.777,339.5,359.1,19,187
2025-01-07T03:16:24.1509633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,184.12,0.777,339.5,359.1,19,186
2025-01-07T03:16:24.2135575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,184.03,0.777,339.5,359,19,186
2025-01-07T03:16:24.2916266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,184.03,0.777,339.5,359,19,186
2025-01-07T03:16:24.3540798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,184.03,0.777,339.5,359,19,186
2025-01-07T03:16:24.4197452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,183.06,0.777,339.5,359,19,185
2025-01-07T03:16:24.4822574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,182.1,0.777,339.5,359,19,184
2025-01-07T03:16:24.5447630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,180.17,0.777,339.5,359,19,182
2025-01-07T03:16:24.6072443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,179.21,0.777,339.5,359,19,181
2025-01-07T03:16:24.6695562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,179.43,0.633,342,359,19,181
2025-01-07T03:16:24.7477919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,179.43,0.633,342,359,19,181
2025-01-07T03:16:24.8103598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,179.46,0.633,342,359,20,181
2025-01-07T03:16:24.8726471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,180.43,0.633,342,359,20,182
2025-01-07T03:16:24.9351777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,181.4,0.633,342,359,20,183
2025-01-07T03:16:24.9977402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,181.4,0.633,342,359,20,183
2025-01-07T03:16:25.0758505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,182.37,0.633,342,359,20,184
2025-01-07T03:16:25.1382650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,182.37,0.633,342,359,20,184
2025-01-07T03:16:25.2008456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,182.37,0.633,342,359,20,184
2025-01-07T03:16:25.2633124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,183.34,0.633,342,359,20,185
2025-01-07T03:16:25.3258080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.31,0.633,342,359,20,186
2025-01-07T03:16:25.4040053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.31,0.633,342,359,20,186
2025-01-07T03:16:25.4664053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.28,0.633,342,359,20,187
2025-01-07T03:16:25.5288713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,184.31,0.633,342,359,20,186
2025-01-07T03:16:25.5915197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.63,0.734,352.5,359,20,184
2025-01-07T03:16:25.6538979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,181.67,0.734,352.5,359,20,183
2025-01-07T03:16:25.7319293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,181.67,0.734,352.5,359,20,183
2025-01-07T03:16:25.7985767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,181.67,0.734,352.5,359,20,183
2025-01-07T03:16:25.8610330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,181.67,0.734,352.5,359,20,183
2025-01-07T03:16:25.9295710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,181.67,0.734,352.5,359,20,183
2025-01-07T03:16:25.9920893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.63,0.734,352.5,359,20,184
2025-01-07T03:16:26.0544224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.63,0.734,352.5,359,20,184
2025-01-07T03:16:26.1169770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.63,0.734,352.5,359,20,184
2025-01-07T03:16:26.1795942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.24,0.734,352.5,358.6,20,184
2025-01-07T03:16:26.2420660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.24,0.734,352.5,358.6,20,184
2025-01-07T03:16:26.3201265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.24,0.734,352.5,358.6,20,184
2025-01-07T03:16:26.3827372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.24,0.734,352.5,358.6,20,184
2025-01-07T03:16:26.4451656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.24,0.734,352.5,358.6,20,184
2025-01-07T03:16:26.5076178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,181.27,0.982,354.6,358.6,20,183
2025-01-07T03:16:26.5700906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,181.27,0.982,354.6,358.6,20,183
2025-01-07T03:16:26.6482333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,181.27,0.982,354.6,358.6,20,183
2025-01-07T03:16:26.7107111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,181.27,0.982,354.6,358.6,20,183
2025-01-07T03:16:26.7732595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,181.27,0.982,354.6,358.6,20,183
2025-01-07T03:16:26.8355540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,181.29,0.982,354.6,358.6,21,183
2025-01-07T03:16:26.8980679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,182.24,0.982,354.6,358.6,21,184
2025-01-07T03:16:26.9762919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,182.24,0.982,354.6,358.6,21,184
2025-01-07T03:16:27.0387482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,182.24,0.982,354.6,358.6,21,184
2025-01-07T03:16:27.1011257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,182.24,0.982,354.6,358.6,21,184
2025-01-07T03:16:27.1793303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,182.15,0.982,354.6,358.5,21,184
2025-01-07T03:16:27.2262237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,181.19,0.982,354.6,358.5,21,183
2025-01-07T03:16:27.3042768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,181.19,0.982,354.6,358.5,21,183
2025-01-07T03:16:27.3668407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,181.19,0.982,354.6,358.5,21,183
2025-01-07T03:16:27.4292024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,181.19,0.982,354.6,358.5,21,183
2025-01-07T03:16:27.4918357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,181.05,1.143,352.8,358.5,21,183
2025-01-07T03:16:27.5541430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,181.05,1.143,352.8,358.5,21,183
2025-01-07T03:16:27.6323988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,181.05,1.143,352.8,358.5,21,183
2025-01-07T03:16:27.6948225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,181.05,1.143,352.8,358.5,21,183
2025-01-07T03:16:27.7573526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,181.05,1.143,352.8,358.5,21,183
2025-01-07T03:16:27.8197788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.03,1.143,352.8,358.5,20,183
2025-01-07T03:16:27.8823618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.03,1.143,352.8,358.5,20,183
2025-01-07T03:16:27.9604345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.03,1.143,352.8,358.5,20,183
2025-01-07T03:16:28.0229442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.98,1.143,352.8,358.5,20,184
2025-01-07T03:16:28.0853091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.98,1.143,352.8,358.5,20,184
2025-01-07T03:16:28.1478193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.98,1.143,352.8,358.5,20,184
2025-01-07T03:16:28.2103263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.26,1.143,352.8,358.8,20,184
2025-01-07T03:16:28.2885093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.26,1.143,352.8,358.8,20,184
2025-01-07T03:16:28.3510131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.21,1.143,352.8,358.8,20,185
2025-01-07T03:16:28.4135669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.21,1.143,352.8,358.8,20,185
2025-01-07T03:16:28.4759546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,184.12,1.097,351.6,358.8,20,186
2025-01-07T03:16:28.5383892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,184.12,1.097,351.6,358.8,20,186
2025-01-07T03:16:28.6009009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,184.12,1.097,351.6,358.8,20,186
2025-01-07T03:16:28.6791021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,184.12,1.097,351.6,358.8,20,186
2025-01-07T03:16:28.7414399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,182.22,1.097,351.6,358.8,20,184
2025-01-07T03:16:28.8039576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,182.22,1.097,351.6,358.8,20,184
2025-01-07T03:16:28.8664812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,182.22,1.097,351.6,358.8,20,184
2025-01-07T03:16:28.9290599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,182.22,1.097,351.6,358.8,20,184
2025-01-07T03:16:29.0071432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,182.22,1.097,351.6,358.8,20,184
2025-01-07T03:16:29.0696399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,182.22,1.097,351.6,358.8,20,184
2025-01-07T03:16:29.1321122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,182.22,1.097,351.6,358.8,20,184
2025-01-07T03:16:29.1946468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,182.41,1.097,351.6,359,20,184
2025-01-07T03:16:29.2570644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,182.41,1.097,351.6,359,20,184
2025-01-07T03:16:29.3352159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,182.41,1.097,351.6,359,20,184
2025-01-07T03:16:29.3976026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.46,1.097,351.6,359,20,183
2025-01-07T03:16:29.4601876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,181.44,0.901,348.8,359,20,183
2025-01-07T03:16:29.5224818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.52,0.901,348.8,359,20,181
2025-01-07T03:16:29.5851242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.52,0.901,348.8,359,20,181
2025-01-07T03:16:29.6632231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.52,0.901,348.8,359,20,181
2025-01-07T03:16:29.7257542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.52,0.901,348.8,359,20,181
2025-01-07T03:16:29.7882539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.52,0.901,348.8,359,20,181
2025-01-07T03:16:29.8506728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.54,0.901,348.8,359,21,181
2025-01-07T03:16:29.9131959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.54,0.901,348.8,359,21,181
2025-01-07T03:16:29.9912332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.54,0.901,348.8,359,21,181
2025-01-07T03:16:30.0537280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.54,0.901,348.8,359,21,181
2025-01-07T03:16:30.1160918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.54,0.901,348.8,359,21,181
2025-01-07T03:16:30.1787969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.45,0.901,348.8,358.9,21,181
2025-01-07T03:16:30.2442894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.45,0.901,348.8,358.9,21,181
2025-01-07T03:16:30.3067744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.45,0.901,348.8,358.9,21,181
2025-01-07T03:16:30.3849740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,179.45,0.901,348.8,358.9,21,181
2025-01-07T03:16:30.4474645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,179.32,0.755,342.9,358.9,21,181
2025-01-07T03:16:30.5098034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,179.32,0.755,342.9,358.9,21,181
2025-01-07T03:16:30.5722621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,179.32,0.755,342.9,358.9,21,181
2025-01-07T03:16:30.6348880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,179.32,0.755,342.9,358.9,21,181
2025-01-07T03:16:30.6973567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,179.32,0.755,342.9,358.9,21,181
2025-01-07T03:16:30.7753978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,179.32,0.755,342.9,358.9,21,181
2025-01-07T03:16:30.8380187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,179.34,0.755,342.9,358.9,22,181
2025-01-07T03:16:30.9003981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,179.34,0.755,342.9,358.9,22,181
2025-01-07T03:16:30.9629371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,179.34,0.755,342.9,358.9,22,181
2025-01-07T03:16:31.0254118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,181.28,0.755,342.9,358.9,22,183
2025-01-07T03:16:31.1035882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.22,0.755,342.9,358.9,22,185
2025-01-07T03:16:31.1816739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.93,0.755,342.9,358.6,22,185
2025-01-07T03:16:31.2284950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,181.96,0.755,342.9,358.6,22,184
2025-01-07T03:16:31.2909695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.99,0.755,342.9,358.6,22,183
2025-01-07T03:16:31.3535909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,180.02,0.755,342.9,358.6,22,182
2025-01-07T03:16:31.4315838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,179.05,0.755,342.9,358.6,22,181
2025-01-07T03:16:31.4940347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,179.05,0.755,342.9,358.6,22,181
2025-01-07T03:16:31.5564802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,179.84,0.814,338.8,358.6,22,182
2025-01-07T03:16:31.6191063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,180.81,0.814,338.8,358.6,22,183
2025-01-07T03:16:31.6815181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,178.87,0.814,338.8,358.6,22,181
2025-01-07T03:16:31.7597125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,178.87,0.814,338.8,358.6,22,181
2025-01-07T03:16:31.8221953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,178.9,0.814,338.8,358.6,23,181
2025-01-07T03:16:31.8846757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,177.94,0.814,338.8,358.6,23,180
2025-01-07T03:16:31.9471931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,178.9,0.814,338.8,358.6,23,181
2025-01-07T03:16:32.0096496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,177.94,0.814,338.8,358.6,23,180
2025-01-07T03:16:32.0877071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,178.9,0.814,338.8,358.6,23,181
2025-01-07T03:16:32.1502589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,177.94,0.814,338.8,358.6,23,180
2025-01-07T03:16:32.2127291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,177.64,0.814,338.8,358.3,23,180
2025-01-07T03:16:32.2751617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,178.61,0.814,338.8,358.3,23,181
2025-01-07T03:16:32.3376326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,177.64,0.814,338.8,358.3,23,180
2025-01-07T03:16:32.4158201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,178.61,0.814,338.8,358.3,23,181
2025-01-07T03:16:32.4782759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,179.58,0.814,338.8,358.3,23,182
2025-01-07T03:16:32.5407016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,180.55,0.814,338.8,358.3,23,183
2025-01-07T03:16:32.6032673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,182.49,0.814,338.8,358.3,23,185
2025-01-07T03:16:32.6657625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.45,0.814,338.8,358.3,23,186
2025-01-07T03:16:32.7282820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.24,1.052,339.3,358.3,23,186
2025-01-07T03:16:32.8063502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.19,1.052,339.3,358.3,22,186
2025-01-07T03:16:32.8687747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.19,1.052,339.3,358.3,22,186
2025-01-07T03:16:32.9312376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.19,1.052,339.3,358.3,22,186
2025-01-07T03:16:32.9938600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.19,1.052,339.3,358.3,22,186
2025-01-07T03:16:33.0562164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.23,1.052,339.3,358.3,22,185
2025-01-07T03:16:33.1343611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,182.23,1.052,339.3,358.3,22,185
2025-01-07T03:16:33.1969262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,182.33,1.052,339.3,358.4,22,185
2025-01-07T03:16:33.2594229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.29,1.052,339.3,358.4,22,186
2025-01-07T03:16:33.3218476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.29,1.052,339.3,358.4,22,186
2025-01-07T03:16:33.3843733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,183.29,1.052,339.3,358.4,22,186
2025-01-07T03:16:33.4623284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.24,1.052,339.3,358.4,22,187
2025-01-07T03:16:33.5248593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.24,1.052,339.3,358.4,22,187
2025-01-07T03:16:33.5874246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.03,1.268,339.6,358.4,22,187
2025-01-07T03:16:33.6499293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.03,1.268,339.6,358.4,22,187
2025-01-07T03:16:33.7123468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,184.98,1.268,339.6,358.4,22,188
2025-01-07T03:16:33.7905674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,185.93,1.268,339.6,358.4,22,189
2025-01-07T03:16:33.8530127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.8,1.268,339.6,358.4,20,189
2025-01-07T03:16:33.9154584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.8,1.268,339.6,358.4,20,189
2025-01-07T03:16:33.9778119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.8,1.268,339.6,358.4,20,189
2025-01-07T03:16:34.0418473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,186.74,1.268,339.6,358.4,20,190
2025-01-07T03:16:34.1084934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.8,1.268,339.6,358.4,20,189
2025-01-07T03:16:34.1865266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.13,1.268,339.6,358.7,20,188
2025-01-07T03:16:34.2490467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.13,1.268,339.6,358.7,20,188
2025-01-07T03:16:34.3115253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.13,1.268,339.6,358.7,20,188
2025-01-07T03:16:34.3740574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.13,1.268,339.6,358.7,20,188
2025-01-07T03:16:34.4366525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.19,1.254,340.3,358.7,20,188
2025-01-07T03:16:34.4988713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.19,1.254,340.3,358.7,20,188
2025-01-07T03:16:34.5771539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.19,1.254,340.3,358.7,20,188
2025-01-07T03:16:34.6395632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.19,1.254,340.3,358.7,20,188
2025-01-07T03:16:34.7020870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.19,1.254,340.3,358.7,20,188
2025-01-07T03:16:34.7645505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,184.24,1.254,340.3,358.7,20,187
2025-01-07T03:16:34.8269600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,184.09,1.254,340.3,358.7,18,187
2025-01-07T03:16:34.9051658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,184.09,1.254,340.3,358.7,18,187
2025-01-07T03:16:34.9676948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,184.09,1.254,340.3,358.7,18,187
2025-01-07T03:16:35.0300852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,185.03,1.254,340.3,358.7,18,188
2025-01-07T03:16:35.0923932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.91,1.254,340.3,358.7,18,190
2025-01-07T03:16:35.1551339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.91,1.254,340.3,358.7,18,190
2025-01-07T03:16:35.2332444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,188.23,1.254,340.3,359.1,18,191
2025-01-07T03:16:35.2956847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,188.23,1.254,340.3,359.1,18,191
2025-01-07T03:16:35.3582562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,188.23,1.254,340.3,359.1,18,191
2025-01-07T03:16:35.4206825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,188.23,1.254,340.3,359.1,18,191
2025-01-07T03:16:35.4832407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,188.23,1.254,340.3,359.1,18,191
2025-01-07T03:16:35.5456479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.68,1.015,342.7,359.1,18,191
2025-01-07T03:16:35.6237838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.68,1.015,342.7,359.1,18,191
2025-01-07T03:16:35.6862925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.73,1.015,342.7,359.1,18,190
2025-01-07T03:16:35.7550168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.73,1.015,342.7,359.1,18,190
2025-01-07T03:16:35.8174495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.73,1.015,342.7,359.1,18,190
2025-01-07T03:16:35.8799172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.73,1.015,342.7,359.1,18,190
2025-01-07T03:16:35.9423214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.73,1.015,342.7,359.1,18,190
2025-01-07T03:16:36.0048717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.73,1.015,342.7,359.1,18,190
2025-01-07T03:16:36.0829429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.68,1.015,342.7,359.1,18,191
2025-01-07T03:16:36.1454290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.68,1.015,342.7,359.1,18,191
2025-01-07T03:16:36.2079238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.68,1.015,342.7,359.1,18,191
2025-01-07T03:16:36.2704327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.68,1.015,342.7,359.1,18,191
2025-01-07T03:16:36.3329306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.68,1.015,342.7,359.1,18,191
2025-01-07T03:16:36.4110183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.73,1.015,342.7,359.1,18,190
2025-01-07T03:16:36.4735199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,186.78,1.015,342.7,359.1,18,189
2025-01-07T03:16:36.5360426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,185.83,1.015,342.7,359.1,18,188
2025-01-07T03:16:36.5985930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,184.88,1.015,342.7,359.1,18,187
2025-01-07T03:16:36.6609154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,183.93,1.015,342.7,359.1,18,186
2025-01-07T03:16:36.7390825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,183.56,0.73,350.2,359.1,18,185
2025-01-07T03:16:36.8015871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,182.63,0.73,350.2,359.1,19,184
2025-01-07T03:16:36.8641086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,182.63,0.73,350.2,359.1,19,184
2025-01-07T03:16:36.9264861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,183.59,0.73,350.2,359.1,19,185
2025-01-07T03:16:36.9891051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,184.55,0.73,350.2,359.1,19,186
2025-01-07T03:16:37.0672019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.52,0.73,350.2,359.1,19,187
2025-01-07T03:16:37.1296061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.52,0.73,350.2,359.1,19,187
2025-01-07T03:16:37.1921915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,186.39,0.73,350.2,359,19,188
2025-01-07T03:16:37.2546371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,186.39,0.73,350.2,359,19,188
2025-01-07T03:16:37.3170955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,186.39,0.73,350.2,359,19,188
2025-01-07T03:16:37.3951980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,186.39,0.73,350.2,359,19,188
2025-01-07T03:16:37.4577046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.42,0.73,350.2,359,19,187
2025-01-07T03:16:37.5201966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.42,0.73,350.2,359,19,187
2025-01-07T03:16:37.5826487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.88,0.601,2,359,19,187
2025-01-07T03:16:37.6451289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.88,0.601,2,359,19,187
2025-01-07T03:16:37.7232494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.88,0.601,2,359,19,187
2025-01-07T03:16:37.7858009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.88,0.601,2,359,19,187
2025-01-07T03:16:37.8481155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.88,0.601,2,359,20,187
2025-01-07T03:16:37.9107246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,184.91,0.601,2,359,20,186
2025-01-07T03:16:37.9732529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,184.91,0.601,2,359,20,186
2025-01-07T03:16:38.0356371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,184.91,0.601,2,359,20,186
2025-01-07T03:16:38.1137027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.97,0.601,2,359,20,184
2025-01-07T03:16:38.1762793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.58,0.601,2,358.6,20,184
2025-01-07T03:16:38.2388720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,181.61,0.601,2,358.6,20,183
2025-01-07T03:16:38.3011721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,181.61,0.601,2,358.6,20,183
2025-01-07T03:16:38.3637698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,179.67,0.601,2,358.6,20,181
2025-01-07T03:16:38.4419534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,179.67,0.601,2,358.6,20,181
2025-01-07T03:16:38.5043715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,179.78,0.686,5.1,358.6,20,181
2025-01-07T03:16:38.5667708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,179.78,0.686,5.1,358.6,20,181
2025-01-07T03:16:38.6293390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,179.78,0.686,5.1,358.6,20,181
2025-01-07T03:16:38.6918082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,178.82,0.686,5.1,358.6,20,180
2025-01-07T03:16:38.7699786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.65,0.686,5.1,358.6,20,185
2025-01-07T03:16:38.8323413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,173.96,0.686,5.1,358.6,21,175
2025-01-07T03:16:38.9007086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,179.77,0.686,5.1,358.6,21,181
2025-01-07T03:16:38.9630931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,179.77,0.686,5.1,358.6,21,181
2025-01-07T03:16:39.0255525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,179.77,0.686,5.1,358.6,21,181
2025-01-07T03:16:39.0881372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,181.71,0.686,5.1,358.6,21,183
2025-01-07T03:16:39.1505544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.68,0.686,5.1,358.6,21,184
2025-01-07T03:16:39.2287150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,183.45,0.686,5.1,358.4,21,185
2025-01-07T03:16:39.2832554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,184.42,0.686,5.1,358.4,21,186
2025-01-07T03:16:39.3613600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,184.42,0.686,5.1,358.4,21,186
2025-01-07T03:16:39.4238267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.49,0.686,5.1,358.4,21,184
2025-01-07T03:16:39.4861676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,181.52,0.686,5.1,358.4,21,183
2025-01-07T03:16:39.5487557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,181.37,0.904,0.6,358.4,21,183
2025-01-07T03:16:39.6112950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,179.45,0.904,0.6,358.4,21,181
2025-01-07T03:16:39.6764993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,179.45,0.904,0.6,358.4,21,181
2025-01-07T03:16:39.7545284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,179.45,0.904,0.6,358.4,21,181
2025-01-07T03:16:39.8170895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,181.37,0.904,0.6,358.4,20,183
2025-01-07T03:16:39.8795179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,182.32,0.904,0.6,358.4,20,184
2025-01-07T03:16:39.9421069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,183.28,0.904,0.6,358.4,20,185
2025-01-07T03:16:40.0045832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.24,0.904,0.6,358.4,20,186
2025-01-07T03:16:40.0668755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.24,0.904,0.6,358.4,20,186
2025-01-07T03:16:40.1451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,182.32,0.904,0.6,358.4,20,184
2025-01-07T03:16:40.2075447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,182.61,0.904,0.6,358.7,20,184
2025-01-07T03:16:40.2701273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,181.65,0.904,0.6,358.7,20,183
2025-01-07T03:16:40.3325206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,181.65,0.904,0.6,358.7,20,183
2025-01-07T03:16:40.3950560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,181.65,0.904,0.6,358.7,20,183
2025-01-07T03:16:40.4731912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,182.61,0.904,0.6,358.7,20,184
2025-01-07T03:16:40.5356489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,182.61,0.904,0.6,358.7,20,184
2025-01-07T03:16:40.5981294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.52,0.904,0.6,358.7,20,186
2025-01-07T03:16:40.6606414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,184.35,1.059,357.7,358.7,20,186
2025-01-07T03:16:40.7231191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,184.35,1.059,357.7,358.7,20,186
2025-01-07T03:16:40.8012382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.33,1.059,357.7,358.7,19,186
2025-01-07T03:16:40.8667255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.33,1.059,357.7,358.7,19,186
2025-01-07T03:16:40.9191946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.33,1.059,357.7,358.7,19,186
2025-01-07T03:16:40.9972617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.33,1.059,357.7,358.7,19,186
2025-01-07T03:16:41.0597098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.33,1.059,357.7,358.7,19,186
2025-01-07T03:16:41.1221870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.33,1.059,357.7,358.7,19,186
2025-01-07T03:16:41.1847174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.44,1.059,357.7,358.7,19,184
2025-01-07T03:16:41.2493032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.44,1.059,357.7,358.7,19,184
2025-01-07T03:16:41.3118065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.49,1.059,357.7,358.7,19,183
2025-01-07T03:16:41.3898978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.49,1.059,357.7,358.7,19,183
2025-01-07T03:16:41.4523763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,181.49,1.059,357.7,358.7,19,183
2025-01-07T03:16:41.5148120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,181.37,0.957,354.7,358.7,19,183
2025-01-07T03:16:41.5773409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.32,0.957,354.7,358.7,19,184
2025-01-07T03:16:41.6398955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,183.27,0.957,354.7,358.7,19,185
2025-01-07T03:16:41.7179971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,184.22,0.957,354.7,358.7,19,186
2025-01-07T03:16:41.7804002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,184.22,0.957,354.7,358.7,19,186
2025-01-07T03:16:41.8428780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.25,0.957,354.7,358.7,20,186
2025-01-07T03:16:41.9054228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.25,0.957,354.7,358.7,20,186
2025-01-07T03:16:41.9727262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,183.29,0.957,354.7,358.7,20,185
2025-01-07T03:16:42.0351906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,182.34,0.957,354.7,358.7,20,184
2025-01-07T03:16:42.1132267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,182.34,0.957,354.7,358.7,20,184
2025-01-07T03:16:42.1758909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,182.81,0.957,354.7,358.2,20,185
2025-01-07T03:16:42.2381848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,183.77,0.957,354.7,358.2,20,186
2025-01-07T03:16:42.3007186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,183.77,0.957,354.7,358.2,20,186
2025-01-07T03:16:42.3632109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,183.77,0.957,354.7,358.2,20,186
2025-01-07T03:16:42.4256883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,183.77,0.957,354.7,358.2,20,186
2025-01-07T03:16:42.4920090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,183.77,0.957,354.7,358.2,20,186
2025-01-07T03:16:42.5700725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.65,0.705,347.9,358.2,20,186
2025-01-07T03:16:42.6326155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.65,0.705,347.9,358.2,20,186
2025-01-07T03:16:42.6950942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.65,0.705,347.9,358.2,20,186
2025-01-07T03:16:42.7575612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.62,0.705,347.9,358.2,20,187
2025-01-07T03:16:42.8200357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.61,0.705,347.9,358.2,21,188
2025-01-07T03:16:42.8980790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.61,0.705,347.9,358.2,21,188
2025-01-07T03:16:42.9606369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.61,0.705,347.9,358.2,21,188
2025-01-07T03:16:43.0231366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.61,0.705,347.9,358.2,21,188
2025-01-07T03:16:43.0855221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.61,0.705,347.9,358.2,21,188
2025-01-07T03:16:43.1480150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,184.65,0.705,347.9,358.2,21,187
2025-01-07T03:16:43.2262070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,183.97,0.705,347.9,357.5,21,187
2025-01-07T03:16:43.2887652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,183.97,0.705,347.9,357.5,21,187
2025-01-07T03:16:43.3512357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,183,0.705,347.9,357.5,21,186
2025-01-07T03:16:43.4136821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,183,0.705,347.9,357.5,21,186
2025-01-07T03:16:43.4761513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,183,0.705,347.9,357.5,21,186
2025-01-07T03:16:43.5543657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.9,0.558,339.5,357.5,21,186
2025-01-07T03:16:43.6167061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.9,0.558,339.5,357.5,21,186
2025-01-07T03:16:43.6791711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.9,0.558,339.5,357.5,21,186
2025-01-07T03:16:43.7417208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.9,0.558,339.5,357.5,21,186
2025-01-07T03:16:43.8041423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.9,0.558,339.5,357.5,21,186
2025-01-07T03:16:43.8823341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,181.92,0.558,339.5,357.5,21,185
2025-01-07T03:16:43.9448941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.94,0.558,339.5,357.5,21,184
2025-01-07T03:16:44.0072908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.94,0.558,339.5,357.5,21,184
2025-01-07T03:16:44.0697487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.94,0.558,339.5,357.5,21,184
2025-01-07T03:16:44.1322904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.94,0.558,339.5,357.5,21,184
2025-01-07T03:16:44.1947632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.36,0.558,339.5,356.9,21,184
2025-01-07T03:16:44.2729016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.31,0.558,339.5,356.9,21,186
2025-01-07T03:16:44.3353263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.31,0.558,339.5,356.9,21,186
2025-01-07T03:16:44.3978459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.31,0.558,339.5,356.9,21,186
2025-01-07T03:16:44.4602572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.31,0.558,339.5,356.9,21,186
2025-01-07T03:16:44.5228684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.31,0.558,339.5,356.9,21,186
2025-01-07T03:16:44.6009744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.31,0.558,339.5,356.9,21,186
2025-01-07T03:16:44.6634450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.31,0.558,339.5,356.9,21,186
2025-01-07T03:16:44.7260007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,181.17,0.673,337.9,356.9,21,185
2025-01-07T03:16:44.7883890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,181.17,0.673,337.9,356.9,21,185
2025-01-07T03:16:44.8508500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,181.17,0.673,337.9,356.9,21,185
2025-01-07T03:16:44.9288903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,182.15,0.673,337.9,356.9,21,186
2025-01-07T03:16:44.9914899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,182.15,0.673,337.9,356.9,21,186
2025-01-07T03:16:45.0538631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,182.15,0.673,337.9,356.9,21,186
2025-01-07T03:16:45.1164093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,180.2,0.673,337.9,356.9,21,184
2025-01-07T03:16:45.1789421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.33,0.673,337.9,357,21,183
2025-01-07T03:16:45.2571303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.33,0.673,337.9,357,21,183
2025-01-07T03:16:45.3195771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.33,0.673,337.9,357,21,183
2025-01-07T03:16:45.3820385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.33,0.673,337.9,357,21,183
2025-01-07T03:16:45.4445054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,179.33,0.673,337.9,357,21,183
2025-01-07T03:16:45.5069941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,177.39,0.673,337.9,357,21,181
2025-01-07T03:16:45.5851717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,177.22,0.951,339.8,357,21,181
2025-01-07T03:16:45.6476612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.14,0.951,339.8,357,21,183
2025-01-07T03:16:45.7101203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.14,0.951,339.8,357,21,183
2025-01-07T03:16:45.7726004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.14,0.951,339.8,357,21,183
2025-01-07T03:16:45.8350810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.14,0.951,339.8,357,21,183
2025-01-07T03:16:45.9131989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.14,0.951,339.8,357,21,183
2025-01-07T03:16:45.9756798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.14,0.951,339.8,357,21,183
2025-01-07T03:16:46.0381537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.14,0.951,339.8,357,21,183
2025-01-07T03:16:46.1006055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.14,0.951,339.8,357,21,183
2025-01-07T03:16:46.1788170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.72,0.951,339.8,357.6,21,183
2025-01-07T03:16:46.2256230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.72,0.951,339.8,357.6,21,183
2025-01-07T03:16:46.3037306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.72,0.951,339.8,357.6,21,183
2025-01-07T03:16:46.3661793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.72,0.951,339.8,357.6,21,183
2025-01-07T03:16:46.4286134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.72,0.951,339.8,357.6,21,183
2025-01-07T03:16:46.4912099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,179.61,1.156,341.4,357.6,21,183
2025-01-07T03:16:46.5535930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,179.61,1.156,341.4,357.6,21,183
2025-01-07T03:16:46.6318040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,179.61,1.156,341.4,357.6,21,183
2025-01-07T03:16:46.6941741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.56,1.156,341.4,357.6,21,184
2025-01-07T03:16:46.7567127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.56,1.156,341.4,357.6,21,184
2025-01-07T03:16:46.8192257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.52,1.156,341.4,357.6,20,184
2025-01-07T03:16:46.8854514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.52,1.156,341.4,357.6,20,184
2025-01-07T03:16:46.9479313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.52,1.156,341.4,357.6,20,184
2025-01-07T03:16:47.0260724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.52,1.156,341.4,357.6,20,184
2025-01-07T03:16:47.0884585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.52,1.156,341.4,357.6,20,184
2025-01-07T03:16:47.1509581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.52,1.156,341.4,357.6,20,184
2025-01-07T03:16:47.2155619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.52,1.156,341.4,357.6,20,184
2025-01-07T03:16:47.2780720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.46,1.156,341.4,357.6,20,185
2025-01-07T03:16:47.3405490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.41,1.156,341.4,357.6,20,186
2025-01-07T03:16:47.4187119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.41,1.156,341.4,357.6,20,186
2025-01-07T03:16:47.4811989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,182.41,1.156,341.4,357.6,20,186
2025-01-07T03:16:47.5436565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,182.46,1.119,341.6,357.6,20,186
2025-01-07T03:16:47.6061681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,181.51,1.119,341.6,357.6,20,185
2025-01-07T03:16:47.6686040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.56,1.119,341.6,357.6,20,184
2025-01-07T03:16:47.7467453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.56,1.119,341.6,357.6,20,184
2025-01-07T03:16:47.8092582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,179.56,1.119,341.6,357.6,19,183
2025-01-07T03:16:47.8717117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,179.56,1.119,341.6,357.6,19,183
2025-01-07T03:16:47.9342368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,179.56,1.119,341.6,357.6,19,183
2025-01-07T03:16:48.0020336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,179.56,1.119,341.6,357.6,19,183
2025-01-07T03:16:48.0644903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,179.56,1.119,341.6,357.6,19,183
2025-01-07T03:16:48.1269425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,179.56,1.119,341.6,357.6,19,183
2025-01-07T03:16:48.1960717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,178.8,1.119,341.6,356.8,19,183
2025-01-07T03:16:48.2586692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,178.8,1.119,341.6,356.8,19,183
2025-01-07T03:16:48.3366984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,179.75,1.119,341.6,356.8,19,184
2025-01-07T03:16:48.3992455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,179.75,1.119,341.6,356.8,19,184
2025-01-07T03:16:48.4616738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.88,0.911,340.2,356.8,19,184
2025-01-07T03:16:48.5241234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.88,0.911,340.2,356.8,19,184
2025-01-07T03:16:48.5866624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.88,0.911,340.2,356.8,19,184
2025-01-07T03:16:48.6648099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.88,0.911,340.2,356.8,19,184
2025-01-07T03:16:48.7272010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.88,0.911,340.2,356.8,19,184
2025-01-07T03:16:48.7897477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.88,0.911,340.2,356.8,19,184
2025-01-07T03:16:48.8522393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,178.92,0.911,340.2,356.8,19,183
2025-01-07T03:16:48.9147043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,178.92,0.911,340.2,356.8,19,183
2025-01-07T03:16:48.9927280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.88,0.911,340.2,356.8,19,184
2025-01-07T03:16:49.0552043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,178.92,0.911,340.2,356.8,19,183
2025-01-07T03:16:49.1177900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.88,0.911,340.2,356.8,19,184
2025-01-07T03:16:49.1803293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.3,0.911,340.2,356.2,19,184
2025-01-07T03:16:49.2427451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.3,0.911,340.2,356.2,19,184
2025-01-07T03:16:49.3052141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.3,0.911,340.2,356.2,19,184
2025-01-07T03:16:49.3833884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.3,0.911,340.2,356.2,19,184
2025-01-07T03:16:49.4459359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.3,0.911,340.2,356.2,19,184
2025-01-07T03:16:49.5083307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.3,0.911,340.2,356.2,19,184
2025-01-07T03:16:49.5707652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.3,0.911,340.2,356.2,19,184
2025-01-07T03:16:49.6333536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.3,0.911,340.2,356.2,19,184
2025-01-07T03:16:49.7114024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,179.33,0.755,336.8,356.2,19,184
2025-01-07T03:16:49.7739591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,180.29,0.755,336.8,356.2,19,185
2025-01-07T03:16:49.8364225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,180.34,0.755,336.8,356.2,20,185
2025-01-07T03:16:49.8989417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,181.3,0.755,336.8,356.2,20,186
2025-01-07T03:16:49.9614145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,180.34,0.755,336.8,356.2,20,185
2025-01-07T03:16:50.0394975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,179.37,0.755,336.8,356.2,20,184
2025-01-07T03:16:50.1020158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,179.37,0.755,336.8,356.2,20,184
2025-01-07T03:16:50.1801068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,179.47,0.755,336.8,356.3,20,184
2025-01-07T03:16:50.2270002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,179.47,0.755,336.8,356.3,20,184
2025-01-07T03:16:50.2894509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,179.47,0.755,336.8,356.3,20,184
2025-01-07T03:16:50.3675030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,179.47,0.755,336.8,356.3,20,184
2025-01-07T03:16:50.4301025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,181.4,0.755,336.8,356.3,20,186
2025-01-07T03:16:50.4925148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,181.4,0.755,336.8,356.3,20,186
2025-01-07T03:16:50.5550400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181.1,0.815,330.1,356.3,20,186
2025-01-07T03:16:50.6175431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181.1,0.815,330.1,356.3,20,186
2025-01-07T03:16:50.6956369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181.1,0.815,330.1,356.3,20,186
2025-01-07T03:16:50.7580653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181.1,0.815,330.1,356.3,20,186
2025-01-07T03:16:50.8205502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181.1,0.815,330.1,356.3,20,186
2025-01-07T03:16:50.8830944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181.1,0.815,330.1,356.3,20,186
2025-01-07T03:16:50.9455329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181.1,0.815,330.1,356.3,20,186
2025-01-07T03:16:51.0236713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,182.06,0.815,330.1,356.3,20,187
2025-01-07T03:16:51.0861090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.03,0.815,330.1,356.3,20,188
2025-01-07T03:16:51.1798051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,183.61,0.815,330.1,356.9,20,188
2025-01-07T03:16:51.2111389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,183.61,0.815,330.1,356.9,20,188
2025-01-07T03:16:51.2736745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,182.64,0.815,330.1,356.9,20,187
2025-01-07T03:16:51.3517434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,182.64,0.815,330.1,356.9,20,187
2025-01-07T03:16:51.4142769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181.68,0.815,330.1,356.9,20,186
2025-01-07T03:16:51.4767001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181.68,0.815,330.1,356.9,20,186
2025-01-07T03:16:51.5391730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,181.37,0.994,328.9,356.9,20,186
2025-01-07T03:16:51.6016662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,181.37,0.994,328.9,356.9,20,186
2025-01-07T03:16:51.6641697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,181.37,0.994,328.9,356.9,20,186
2025-01-07T03:16:51.7422443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,181.37,0.994,328.9,356.9,20,186
2025-01-07T03:16:51.8045899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,182.33,0.994,328.9,356.9,20,187
2025-01-07T03:16:51.8672743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,182.33,0.994,328.9,356.9,20,187
2025-01-07T03:16:51.9297552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,183.29,0.994,328.9,356.9,20,188
2025-01-07T03:16:51.9922328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,183.29,0.994,328.9,356.9,20,188
2025-01-07T03:16:52.0703921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,184.25,0.994,328.9,356.9,20,189
2025-01-07T03:16:52.1328663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.21,0.994,328.9,356.9,20,190
2025-01-07T03:16:52.1953071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.89,0.994,328.9,357.6,20,190
2025-01-07T03:16:52.2578432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,184.92,0.994,328.9,357.6,20,189
2025-01-07T03:16:52.3202491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,183.96,0.994,328.9,357.6,20,188
2025-01-07T03:16:52.3984074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,183.96,0.994,328.9,357.6,20,188
2025-01-07T03:16:52.4609071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,183.96,0.994,328.9,357.6,20,188
2025-01-07T03:16:52.5233380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.89,0.994,328.9,357.6,20,190
2025-01-07T03:16:52.5858229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.85,0.994,328.9,357.6,20,191
2025-01-07T03:16:52.6483242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.94,1.07,336.2,357.6,20,193
2025-01-07T03:16:52.7264156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.94,1.07,336.2,357.6,20,193
2025-01-07T03:16:52.7888667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.94,1.07,336.2,357.6,20,193
2025-01-07T03:16:52.8514622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.94,1.07,336.2,357.6,20,193
2025-01-07T03:16:52.9139164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.94,1.07,336.2,357.6,20,193
2025-01-07T03:16:52.9763405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,188.94,1.07,336.2,357.6,20,193
2025-01-07T03:16:53.0545132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.03,1.07,336.2,357.6,20,191
2025-01-07T03:16:53.1169729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.03,1.07,336.2,357.6,20,191
2025-01-07T03:16:53.1794838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.12,1.07,336.2,357.7,20,191
2025-01-07T03:16:53.2419703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.12,1.07,336.2,357.7,20,191
2025-01-07T03:16:53.3044639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.12,1.07,336.2,357.7,20,191
2025-01-07T03:16:53.3825208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,189.04,1.07,336.2,357.7,20,193
2025-01-07T03:16:53.4450876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,189.04,1.07,336.2,357.7,20,193
2025-01-07T03:16:53.5075787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,189.65,1.003,348.3,357.7,20,193
2025-01-07T03:16:53.5700752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,189.65,1.003,348.3,357.7,20,193
2025-01-07T03:16:53.6325449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.74,1.003,348.3,357.7,20,191
2025-01-07T03:16:53.6950281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,187.74,1.003,348.3,357.7,20,191
2025-01-07T03:16:53.7731627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,186.79,1.003,348.3,357.7,20,190
2025-01-07T03:16:53.8355687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,186.74,1.003,348.3,357.7,19,190
2025-01-07T03:16:53.8980064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,184.84,1.003,348.3,357.7,19,188
2025-01-07T03:16:53.9605364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,184.84,1.003,348.3,357.7,19,188
2025-01-07T03:16:54.0230426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,184.84,1.003,348.3,357.7,19,188
2025-01-07T03:16:54.0943495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,184.84,1.003,348.3,357.7,19,188
2025-01-07T03:16:54.1723844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,183.32,1.003,348.3,357.1,19,187
2025-01-07T03:16:54.2193274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,183.32,1.003,348.3,357.1,19,187
2025-01-07T03:16:54.2973965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,183.32,1.003,348.3,357.1,19,187
2025-01-07T03:16:54.3599050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,183.32,1.003,348.3,357.1,19,187
2025-01-07T03:16:54.4224345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,183.32,1.003,348.3,357.1,19,187
2025-01-07T03:16:54.4849333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.36,1.003,348.3,357.1,19,186
2025-01-07T03:16:54.5473070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.36,1.003,348.3,357.1,19,186
2025-01-07T03:16:54.6291688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.46,1.003,348.3,357.1,19,184
2025-01-07T03:16:54.6917192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.46,1.003,348.3,357.1,19,184
2025-01-07T03:16:54.7541558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,181.03,0.867,359.6,357.1,19,184
2025-01-07T03:16:54.8165805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,181.03,0.867,359.6,357.1,18,184
2025-01-07T03:16:54.8792214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.08,0.867,359.6,357.1,18,183
2025-01-07T03:16:54.9416249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,181.03,0.867,359.6,357.1,18,184
2025-01-07T03:16:55.0197239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,181.03,0.867,359.6,357.1,18,184
2025-01-07T03:16:55.0822689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,181.03,0.867,359.6,357.1,18,184
2025-01-07T03:16:55.1447497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,181.03,0.867,359.6,357.1,18,184
2025-01-07T03:16:55.2072303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.74,0.867,359.6,356.8,18,184
2025-01-07T03:16:55.2696613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.74,0.867,359.6,356.8,18,184
2025-01-07T03:16:55.3477556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.74,0.867,359.6,356.8,18,184
2025-01-07T03:16:55.4103170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.74,0.867,359.6,356.8,18,184
2025-01-07T03:16:55.4728230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.74,0.867,359.6,356.8,18,184
2025-01-07T03:16:55.5352060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,181.7,0.867,359.6,356.8,18,185
2025-01-07T03:16:55.5976994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,181.7,0.867,359.6,356.8,18,185
2025-01-07T03:16:55.6758641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,182.75,0.734,1.6,356.8,18,186
2025-01-07T03:16:55.7382882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,181.79,0.734,1.6,356.8,18,185
2025-01-07T03:16:55.8007157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,181.79,0.734,1.6,356.8,20,185
2025-01-07T03:16:55.8632430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,180.83,0.734,1.6,356.8,20,184
2025-01-07T03:16:55.9258830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,180.83,0.734,1.6,356.8,20,184
2025-01-07T03:16:55.9883623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,180.83,0.734,1.6,356.8,20,184
2025-01-07T03:16:56.0664401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,180.83,0.734,1.6,356.8,20,184
2025-01-07T03:16:56.1288887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,180.83,0.734,1.6,356.8,20,184
2025-01-07T03:16:56.1914564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,180.92,0.734,1.6,356.9,20,184
2025-01-07T03:16:56.2539456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,179.96,0.734,1.6,356.9,20,183
2025-01-07T03:16:56.3163307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,179.96,0.734,1.6,356.9,20,183
2025-01-07T03:16:56.3944007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,179.96,0.734,1.6,356.9,20,183
2025-01-07T03:16:56.4569324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,179.96,0.734,1.6,356.9,20,183
2025-01-07T03:16:56.5194073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,179.49,0.735,348.4,356.9,20,183
2025-01-07T03:16:56.5819423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,180.46,0.735,348.4,356.9,20,184
2025-01-07T03:16:56.6443998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,182.39,0.735,348.4,356.9,20,186
2025-01-07T03:16:56.7224929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,182.39,0.735,348.4,356.9,20,186
2025-01-07T03:16:56.7850492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.41,0.735,348.4,356.9,21,186
2025-01-07T03:16:56.8518482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,181.45,0.735,348.4,356.9,21,185
2025-01-07T03:16:56.9143585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,180.48,0.735,348.4,356.9,21,184
2025-01-07T03:16:56.9768459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,180.48,0.735,348.4,356.9,21,184
2025-01-07T03:16:57.0392696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,181.45,0.735,348.4,356.9,21,185
2025-01-07T03:16:57.1173868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,182.41,0.735,348.4,356.9,21,186
2025-01-07T03:16:57.1720620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,183.48,0.735,348.4,357,21,187
2025-01-07T03:16:57.2345329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,183.48,0.735,348.4,357,21,187
2025-01-07T03:16:57.3126205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,183.48,0.735,348.4,357,21,187
2025-01-07T03:16:57.3750770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.45,0.735,348.4,357,21,188
2025-01-07T03:16:57.4375746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,183.48,0.735,348.4,357,21,187
2025-01-07T03:16:57.5000432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,182.82,0.958,336.1,357,21,187
2025-01-07T03:16:57.5625596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,182.82,0.958,336.1,357,21,187
2025-01-07T03:16:57.6407123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,182.82,0.958,336.1,357,21,187
2025-01-07T03:16:57.7031319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.79,0.958,336.1,357,21,188
2025-01-07T03:16:57.7656904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,185.71,0.958,336.1,357,21,190
2025-01-07T03:16:57.8280744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,186.61,0.958,336.1,357,20,191
2025-01-07T03:16:57.8906685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,186.61,0.958,336.1,357,20,191
2025-01-07T03:16:57.9687316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.53,0.958,336.1,357,20,193
2025-01-07T03:16:58.0311940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.53,0.958,336.1,357,20,193
2025-01-07T03:16:58.0936608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.49,0.958,336.1,357,20,194
2025-01-07T03:16:58.1717689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.39,0.958,336.1,356.9,20,194
2025-01-07T03:16:58.2187320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.36,0.958,336.1,356.9,20,195
2025-01-07T03:16:58.2967406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.36,0.958,336.1,356.9,20,195
2025-01-07T03:16:58.3592723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.36,0.958,336.1,356.9,20,195
2025-01-07T03:16:58.4217381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.36,0.958,336.1,356.9,20,195
2025-01-07T03:16:58.4841430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.36,0.958,336.1,356.9,20,195
2025-01-07T03:16:58.5467710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.36,0.958,336.1,356.9,20,195
2025-01-07T03:16:58.6091736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.39,0.958,336.1,356.9,20,194
2025-01-07T03:16:58.6872968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,188.92,1.211,334.1,356.9,20,194
2025-01-07T03:16:58.7498685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,189.87,1.211,334.1,356.9,20,195
2025-01-07T03:16:58.8123147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,191.67,1.211,334.1,356.9,19,197
2025-01-07T03:16:58.8809644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,192.62,1.211,334.1,356.9,19,198
2025-01-07T03:16:58.9434444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,195.48,1.211,334.1,356.9,19,201
2025-01-07T03:16:59.0059563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,196.44,1.211,334.1,356.9,19,202
2025-01-07T03:16:59.0684009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,196.44,1.211,334.1,356.9,19,202
2025-01-07T03:16:59.1464425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,196.44,1.211,334.1,356.9,19,202
2025-01-07T03:16:59.2090251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,196.44,1.211,334.1,356.9,19,202
2025-01-07T03:16:59.2741821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,195.48,1.211,334.1,356.9,19,201
2025-01-07T03:16:59.3366555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,194.53,1.211,334.1,356.9,19,200
2025-01-07T03:16:59.3991232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,193.58,1.211,334.1,356.9,19,199
2025-01-07T03:16:59.4616306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,193.58,1.211,334.1,356.9,19,199
2025-01-07T03:16:59.5397024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,193.58,1.211,334.1,356.9,19,199
2025-01-07T03:16:59.6021351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.64,1.259,337.2,356.9,19,199
2025-01-07T03:16:59.6647515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.64,1.259,337.2,356.9,19,199
2025-01-07T03:16:59.7354576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.59,1.259,337.2,356.9,19,200
2025-01-07T03:16:59.7978167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.59,1.259,337.2,356.9,19,200
2025-01-07T03:16:59.8603897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.59,1.259,337.2,356.9,19,200
2025-01-07T03:16:59.9285160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.59,1.259,337.2,356.9,19,200
2025-01-07T03:16:59.9909593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.64,1.259,337.2,356.9,19,199
2025-01-07T03:17:00.0534324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.64,1.259,337.2,356.9,19,199
2025-01-07T03:17:00.1159525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.64,1.259,337.2,356.9,19,199
2025-01-07T03:17:00.1940897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.64,1.259,337.2,356.9,19,199
2025-01-07T03:17:00.2565172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.59,1.259,337.2,356.9,19,200
2025-01-07T03:17:00.3189466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.54,1.259,337.2,356.9,19,201
2025-01-07T03:17:00.3815007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.54,1.259,337.2,356.9,19,201
2025-01-07T03:17:00.4439662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.64,1.259,337.2,356.9,19,199
2025-01-07T03:17:00.5221204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,193.25,1.066,342.3,356.9,19,198
2025-01-07T03:17:00.5844586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,192.29,1.066,342.3,356.9,19,197
2025-01-07T03:17:00.6471032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,190.39,1.066,342.3,356.9,19,195
2025-01-07T03:17:00.7095341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,190.39,1.066,342.3,356.9,19,195
2025-01-07T03:17:00.7722155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,190.31,1.066,342.3,356.9,18,195
2025-01-07T03:17:00.8501729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,190.31,1.066,342.3,356.9,18,195
2025-01-07T03:17:00.9126451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,190.31,1.066,342.3,356.9,18,195
2025-01-07T03:17:00.9749732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,189.36,1.066,342.3,356.9,18,194
2025-01-07T03:17:01.0374091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,189.36,1.066,342.3,356.9,18,194
2025-01-07T03:17:01.1000467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,188.41,1.066,342.3,356.9,18,193
2025-01-07T03:17:01.1783060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,188.88,1.066,342.3,357.4,18,193
2025-01-07T03:17:01.2407670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.98,1.066,342.3,357.4,18,191
2025-01-07T03:17:01.3032514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.98,1.066,342.3,357.4,18,191
2025-01-07T03:17:01.3657332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.98,1.066,342.3,357.4,18,191
2025-01-07T03:17:01.4280904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.98,1.066,342.3,357.4,18,191
2025-01-07T03:17:01.5062616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,187.66,0.83,351.3,357.4,18,191
2025-01-07T03:17:01.5685703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,187.66,0.83,351.3,357.4,18,191
2025-01-07T03:17:01.6312046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,188.61,0.83,351.3,357.4,18,192
2025-01-07T03:17:01.6937121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,188.61,0.83,351.3,357.4,18,192
2025-01-07T03:17:01.7562722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,189.57,0.83,351.3,357.4,18,193
2025-01-07T03:17:01.8343400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.73,0.83,351.3,357.4,20,191
2025-01-07T03:17:01.8967780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.73,0.83,351.3,357.4,20,191
2025-01-07T03:17:01.9592765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.77,0.83,351.3,357.4,20,190
2025-01-07T03:17:02.0217905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.77,0.83,351.3,357.4,20,190
2025-01-07T03:17:02.0841096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.77,0.83,351.3,357.4,20,190
2025-01-07T03:17:02.1623755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.44,0.83,351.3,358.1,20,190
2025-01-07T03:17:02.2247954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.4,0.83,351.3,358.1,20,191
2025-01-07T03:17:02.2872172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,189.36,0.83,351.3,358.1,20,192
2025-01-07T03:17:02.3498031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.32,0.83,351.3,358.1,20,193
2025-01-07T03:17:02.4123598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.32,0.83,351.3,358.1,20,193
2025-01-07T03:17:02.4748827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.32,0.83,351.3,358.1,20,193
2025-01-07T03:17:02.5528783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.32,0.83,351.3,358.1,20,193
2025-01-07T03:17:02.6154569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.4,0.83,351.3,358.1,20,191
2025-01-07T03:17:02.6779456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.84,0.798,2.3,358.1,20,191
2025-01-07T03:17:02.7404853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.76,0.798,2.3,358.1,20,193
2025-01-07T03:17:02.8029457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.74,0.798,2.3,358.1,21,194
2025-01-07T03:17:02.8810553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.74,0.798,2.3,358.1,21,194
2025-01-07T03:17:02.9434911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.74,0.798,2.3,358.1,21,194
2025-01-07T03:17:03.0060231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.74,0.798,2.3,358.1,21,194
2025-01-07T03:17:03.0684919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.74,0.798,2.3,358.1,21,194
2025-01-07T03:17:03.1309883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.74,0.798,2.3,358.1,21,194
2025-01-07T03:17:03.2090099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,192.13,0.798,2.3,358.5,21,194
2025-01-07T03:17:03.2716804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,192.13,0.798,2.3,358.5,21,194
2025-01-07T03:17:03.3340445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,192.13,0.798,2.3,358.5,21,194
2025-01-07T03:17:03.3965903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,192.13,0.798,2.3,358.5,21,194
2025-01-07T03:17:03.4593044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,192.13,0.798,2.3,358.5,21,194
2025-01-07T03:17:03.5373807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,192.13,0.798,2.3,358.5,21,194
2025-01-07T03:17:03.5997358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.26,0.984,6.1,358.5,21,193
2025-01-07T03:17:03.6622149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.26,0.984,6.1,358.5,21,193
2025-01-07T03:17:03.7248409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.26,0.984,6.1,358.5,21,193
2025-01-07T03:17:03.7872275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.23,0.984,6.1,358.5,19,193
2025-01-07T03:17:03.8654250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.23,0.984,6.1,358.5,19,193
2025-01-07T03:17:03.9298775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.23,0.984,6.1,358.5,19,193
2025-01-07T03:17:03.9923797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192.19,0.984,6.1,358.5,19,194
2025-01-07T03:17:04.0549471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192.19,0.984,6.1,358.5,19,194
2025-01-07T03:17:04.1173809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192.19,0.984,6.1,358.5,19,194
2025-01-07T03:17:04.1799469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.04,0.984,6.1,358.4,19,195
2025-01-07T03:17:04.2580775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.04,0.984,6.1,358.4,19,195
2025-01-07T03:17:04.3206315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.04,0.984,6.1,358.4,19,195
2025-01-07T03:17:04.3862124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.04,0.984,6.1,358.4,19,195
2025-01-07T03:17:04.4487794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192.09,0.984,6.1,358.4,19,194
2025-01-07T03:17:04.5112636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.95,1.156,4.5,358.4,19,194
2025-01-07T03:17:04.5738236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.95,1.156,4.5,358.4,19,194
2025-01-07T03:17:04.6518481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.95,1.156,4.5,358.4,19,194
2025-01-07T03:17:04.7143533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.95,1.156,4.5,358.4,19,194
2025-01-07T03:17:04.7768915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.95,1.156,4.5,358.4,19,194
2025-01-07T03:17:04.8393973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.95,1.156,4.5,358.4,19,194
2025-01-07T03:17:04.9018339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.95,1.156,4.5,358.4,19,194
2025-01-07T03:17:04.9799304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.95,1.156,4.5,358.4,19,194
2025-01-07T03:17:05.0424322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.95,1.156,4.5,358.4,19,194
2025-01-07T03:17:05.1047952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.95,1.156,4.5,358.4,19,194
2025-01-07T03:17:05.1674878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.48,1.156,4.5,357.9,19,194
2025-01-07T03:17:05.2300231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.48,1.156,4.5,357.9,19,194
2025-01-07T03:17:05.3079562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.48,1.156,4.5,357.9,19,194
2025-01-07T03:17:05.3705425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.48,1.156,4.5,357.9,19,194
2025-01-07T03:17:05.4330694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,191.48,1.156,4.5,357.9,19,194
2025-01-07T03:17:05.4955391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,191.26,1.13,0.4,357.9,19,194
2025-01-07T03:17:05.5580775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.31,1.13,0.4,357.9,19,193
2025-01-07T03:17:05.6205579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.31,1.13,0.4,357.9,19,193
2025-01-07T03:17:05.6986852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,189.37,1.13,0.4,357.9,19,192
2025-01-07T03:17:05.7611585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.42,1.13,0.4,357.9,19,191
2025-01-07T03:17:05.8236106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.42,1.13,0.4,357.9,19,191
2025-01-07T03:17:05.8860769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.42,1.13,0.4,357.9,19,191
2025-01-07T03:17:05.9486274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,189.37,1.13,0.4,357.9,19,192
2025-01-07T03:17:06.0268249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.31,1.13,0.4,357.9,19,193
2025-01-07T03:17:06.0892754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.31,1.13,0.4,357.9,19,193
2025-01-07T03:17:06.1672949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.03,1.13,0.4,357.6,19,193
2025-01-07T03:17:06.2141955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,190.03,1.13,0.4,357.6,19,193
2025-01-07T03:17:06.2767428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.14,1.13,0.4,357.6,19,191
2025-01-07T03:17:06.3548094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.14,1.13,0.4,357.6,19,191
2025-01-07T03:17:06.4173185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.14,1.13,0.4,357.6,19,191
2025-01-07T03:17:06.4798134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,187.77,0.965,351.2,357.6,19,191
2025-01-07T03:17:06.5423133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,187.77,0.965,351.2,357.6,19,191
2025-01-07T03:17:06.6048343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,187.77,0.965,351.2,357.6,19,191
2025-01-07T03:17:06.6829160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,187.77,0.965,351.2,357.6,19,191
2025-01-07T03:17:06.7454091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,187.77,0.965,351.2,357.6,19,191
2025-01-07T03:17:06.8079168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,187.85,0.965,351.2,357.6,21,191
2025-01-07T03:17:06.8703731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,187.85,0.965,351.2,357.6,21,191
2025-01-07T03:17:06.9328633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,187.85,0.965,351.2,357.6,21,191
2025-01-07T03:17:07.0111233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,187.85,0.965,351.2,357.6,21,191
2025-01-07T03:17:07.0735784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.8,0.965,351.2,357.6,21,192
2025-01-07T03:17:07.1360285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.76,0.965,351.2,357.6,21,193
2025-01-07T03:17:07.1985290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.67,0.965,351.2,357.5,21,193
2025-01-07T03:17:07.2611286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.67,0.965,351.2,357.5,21,193
2025-01-07T03:17:07.3391679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.67,0.965,351.2,357.5,21,193
2025-01-07T03:17:07.4015950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.67,0.965,351.2,357.5,21,193
2025-01-07T03:17:07.4640396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,190.62,0.965,351.2,357.5,21,194
2025-01-07T03:17:07.5265274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.06,0.948,336.1,357.5,21,194
2025-01-07T03:17:07.5890902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.06,0.948,336.1,357.5,21,194
2025-01-07T03:17:07.6515993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,190.06,0.948,336.1,357.5,21,194
2025-01-07T03:17:07.7297305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,191.02,0.948,336.1,357.5,21,195
2025-01-07T03:17:07.7922185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.08,0.948,336.1,357.5,22,195
2025-01-07T03:17:07.8547169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.08,0.948,336.1,357.5,22,195
2025-01-07T03:17:07.9171614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.08,0.948,336.1,357.5,22,195
2025-01-07T03:17:07.9797197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.08,0.948,336.1,357.5,22,195
2025-01-07T03:17:08.0578280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.08,0.948,336.1,357.5,22,195
2025-01-07T03:17:08.1202735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.08,0.948,336.1,357.5,22,195
2025-01-07T03:17:08.1828592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.18,0.948,336.1,357.6,22,195
2025-01-07T03:17:08.2453043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.18,0.948,336.1,357.6,22,195
2025-01-07T03:17:08.3076048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.11,0.948,336.1,357.6,22,197
2025-01-07T03:17:08.3859287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.11,0.948,336.1,357.6,22,197
2025-01-07T03:17:08.4483112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.11,0.948,336.1,357.6,22,197
2025-01-07T03:17:08.5108810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.11,0.948,336.1,357.6,22,197
2025-01-07T03:17:08.5733408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,192.15,0.948,336.1,357.6,22,196
2025-01-07T03:17:08.6358934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.18,0.948,336.1,357.6,22,195
2025-01-07T03:17:08.7139781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,191.18,0.948,336.1,357.6,22,195
2025-01-07T03:17:08.7764340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,190.61,1.131,328,357.6,22,195
2025-01-07T03:17:08.8389415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,190.61,1.131,328,357.6,22,195
2025-01-07T03:17:08.9014336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,191.57,1.131,328,357.6,22,196
2025-01-07T03:17:08.9639910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.53,1.131,328,357.6,22,197
2025-01-07T03:17:09.0420340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.53,1.131,328,357.6,22,197
2025-01-07T03:17:09.1045522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.53,1.131,328,357.6,22,197
2025-01-07T03:17:09.1671126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.44,1.131,328,357.5,22,197
2025-01-07T03:17:09.2296593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.44,1.131,328,357.5,22,197
2025-01-07T03:17:09.2919414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.44,1.131,328,357.5,22,197
2025-01-07T03:17:09.3701640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.44,1.131,328,357.5,22,197
2025-01-07T03:17:09.4326152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.44,1.131,328,357.5,22,197
2025-01-07T03:17:09.4951246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.44,1.131,328,357.5,22,197
2025-01-07T03:17:09.5576718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,192.44,1.131,328,357.5,22,197
2025-01-07T03:17:09.6201182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.21,1.312,330.1,357.5,22,197
2025-01-07T03:17:09.6982727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.21,1.312,330.1,357.5,22,197
2025-01-07T03:17:09.7607522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.21,1.312,330.1,357.5,22,197
2025-01-07T03:17:09.8233057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.21,1.312,330.1,357.5,22,197
2025-01-07T03:17:09.8857862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.21,1.312,330.1,357.5,22,197
2025-01-07T03:17:09.9482063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.21,1.312,330.1,357.5,22,197
2025-01-07T03:17:10.0108105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.21,1.312,330.1,357.5,22,197
2025-01-07T03:17:10.0888769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.21,1.312,330.1,357.5,22,197
2025-01-07T03:17:10.1513013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.21,1.312,330.1,357.5,22,197
2025-01-07T03:17:10.2137926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.92,1.312,330.1,357.2,22,197
2025-01-07T03:17:10.2763380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.92,1.312,330.1,357.2,22,197
2025-01-07T03:17:10.3388861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.92,1.312,330.1,357.2,22,197
2025-01-07T03:17:10.4169732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.92,1.312,330.1,357.2,22,197
2025-01-07T03:17:10.4794627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.02,1.389,335,357.2,22,197
2025-01-07T03:17:10.5419598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.02,1.389,335,357.2,22,197
2025-01-07T03:17:10.6043892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.02,1.389,335,357.2,22,197
2025-01-07T03:17:10.6669260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,191.07,1.389,335,357.2,22,196
2025-01-07T03:17:10.7451059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.02,1.389,335,357.2,22,197
2025-01-07T03:17:10.8076040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,190.97,1.389,335,357.2,21,196
2025-01-07T03:17:10.8700637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,191.92,1.389,335,357.2,21,197
2025-01-07T03:17:10.9325524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,191.92,1.389,335,357.2,21,197
2025-01-07T03:17:10.9949959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,191.92,1.389,335,357.2,21,197
2025-01-07T03:17:11.0731110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,191.92,1.389,335,357.2,21,197
2025-01-07T03:17:11.1356165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,191.92,1.389,335,357.2,21,197
2025-01-07T03:17:11.1981712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,191.92,1.389,335,357.2,21,197
2025-01-07T03:17:11.2606887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,191.92,1.389,335,357.2,21,197
2025-01-07T03:17:11.3230345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.87,1.389,335,357.2,21,198
2025-01-07T03:17:11.4012288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.87,1.389,335,357.2,21,198
2025-01-07T03:17:11.4637429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,192.87,1.389,335,357.2,21,198
2025-01-07T03:17:11.5261517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.17,1.34,339.4,357.2,21,198
2025-01-07T03:17:11.5887037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.17,1.34,339.4,357.2,21,198
2025-01-07T03:17:11.6510790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.17,1.34,339.4,357.2,21,198
2025-01-07T03:17:11.7293384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.17,1.34,339.4,357.2,21,198
2025-01-07T03:17:11.7918157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,193.17,1.34,339.4,357.2,21,198
2025-01-07T03:17:11.8542677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.12,1.34,339.4,357.2,21,199
2025-01-07T03:17:11.9168006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.12,1.34,339.4,357.2,21,199
2025-01-07T03:17:11.9792860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.12,1.34,339.4,357.2,21,199
2025-01-07T03:17:12.0574067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.12,1.34,339.4,357.2,21,199
2025-01-07T03:17:12.1199025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.12,1.34,339.4,357.2,21,199
2025-01-07T03:17:12.1823603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,194.5,1.34,339.4,357.6,21,199
2025-01-07T03:17:12.2449271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,194.5,1.34,339.4,357.6,21,199
2025-01-07T03:17:12.3073843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,194.5,1.34,339.4,357.6,21,199
2025-01-07T03:17:12.3699099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,194.5,1.34,339.4,357.6,21,199
2025-01-07T03:17:12.4480990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,194.5,1.34,339.4,357.6,21,199
2025-01-07T03:17:12.5104384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,194.5,1.34,339.4,357.6,21,199
2025-01-07T03:17:12.5766490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.91,1.212,344.2,357.6,21,199
2025-01-07T03:17:12.6391579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.91,1.212,344.2,357.6,21,199
2025-01-07T03:17:12.7016541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.91,1.212,344.2,357.6,21,199
2025-01-07T03:17:12.7641146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.91,1.212,344.2,357.6,21,199
2025-01-07T03:17:12.8421540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.91,1.212,344.2,357.6,21,199
2025-01-07T03:17:12.9046187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.91,1.212,344.2,357.6,21,199
2025-01-07T03:17:12.9671768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.91,1.212,344.2,357.6,21,199
2025-01-07T03:17:13.0296159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,194.91,1.212,344.2,357.6,21,199
2025-01-07T03:17:13.0921707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,193.96,1.212,344.2,357.6,21,198
2025-01-07T03:17:13.1703140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.43,1.212,344.2,358.1,21,198
2025-01-07T03:17:13.2328306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.43,1.212,344.2,358.1,21,198
2025-01-07T03:17:13.2951349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.43,1.212,344.2,358.1,21,198
2025-01-07T03:17:13.3578040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,194.43,1.212,344.2,358.1,21,198
2025-01-07T03:17:13.4202965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.39,1.212,344.2,358.1,21,199
2025-01-07T03:17:13.4983755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.39,1.212,344.2,358.1,21,199
2025-01-07T03:17:13.5609583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.39,1.212,344.2,358.1,21,199
2025-01-07T03:17:13.6233600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.39,1.212,344.2,358.1,21,199
2025-01-07T03:17:13.6859132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.39,1.212,344.2,358.1,21,199
2025-01-07T03:17:13.7483787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.99,1.103,353.4,358.1,21,198
2025-01-07T03:17:13.8265080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.99,1.103,353.4,358.1,21,198
2025-01-07T03:17:13.8890235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.99,1.103,353.4,358.1,21,198
2025-01-07T03:17:13.9514760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.99,1.103,353.4,358.1,21,198
2025-01-07T03:17:14.0139920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.99,1.103,353.4,358.1,21,198
2025-01-07T03:17:14.0765276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.99,1.103,353.4,358.1,21,198
2025-01-07T03:17:14.1389366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.99,1.103,353.4,358.1,21,198
2025-01-07T03:17:14.2170582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.18,1.103,353.4,358.3,21,198
2025-01-07T03:17:14.2795605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.18,1.103,353.4,358.3,21,198
2025-01-07T03:17:14.3419480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.18,1.103,353.4,358.3,21,198
2025-01-07T03:17:14.4045738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.18,1.103,353.4,358.3,21,198
2025-01-07T03:17:14.4669981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.18,1.103,353.4,358.3,21,198
2025-01-07T03:17:14.5322636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.18,1.103,353.4,358.3,21,198
2025-01-07T03:17:14.6104179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,195.71,1.109,4.5,358.3,21,198
2025-01-07T03:17:14.6729260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.76,1.109,4.5,358.3,21,197
2025-01-07T03:17:14.7354076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,194.76,1.109,4.5,358.3,21,197
2025-01-07T03:17:14.7978961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,193.81,1.109,4.5,358.3,21,196
2025-01-07T03:17:14.8604686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.86,1.109,4.5,358.3,21,195
2025-01-07T03:17:14.9385391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.86,1.109,4.5,358.3,21,195
2025-01-07T03:17:15.0009106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.86,1.109,4.5,358.3,21,195
2025-01-07T03:17:15.0634341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.86,1.109,4.5,358.3,21,195
2025-01-07T03:17:15.1258640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.86,1.109,4.5,358.3,21,195
2025-01-07T03:17:15.1885145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.48,1.109,4.5,357.9,21,195
2025-01-07T03:17:15.2665164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.48,1.109,4.5,357.9,21,195
2025-01-07T03:17:15.3353981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.48,1.109,4.5,357.9,21,195
2025-01-07T03:17:15.3916155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.48,1.109,4.5,357.9,21,195
2025-01-07T03:17:15.4541377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.48,1.109,4.5,357.9,21,195
2025-01-07T03:17:15.5165819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.48,1.109,4.5,357.9,21,195
2025-01-07T03:17:15.5946962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.7,1.187,9.2,357.9,21,195
2025-01-07T03:17:15.6571821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.7,1.187,9.2,357.9,21,195
2025-01-07T03:17:15.7225832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.7,1.187,9.2,357.9,21,195
2025-01-07T03:17:15.7851221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.7,1.187,9.2,357.9,21,195
2025-01-07T03:17:15.8476411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.7,1.187,9.2,357.9,21,195
2025-01-07T03:17:15.9100428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.7,1.187,9.2,357.9,21,195
2025-01-07T03:17:15.9953953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.7,1.187,9.2,357.9,21,195
2025-01-07T03:17:16.0421362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.7,1.187,9.2,357.9,21,195
2025-01-07T03:17:16.1047528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.7,1.187,9.2,357.9,21,195
2025-01-07T03:17:16.1828794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.42,1.187,9.2,357.6,21,195
2025-01-07T03:17:16.2364159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.42,1.187,9.2,357.6,21,195
2025-01-07T03:17:16.3145799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.42,1.187,9.2,357.6,21,195
2025-01-07T03:17:16.3770034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.42,1.187,9.2,357.6,21,195
2025-01-07T03:17:16.4395065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.42,1.187,9.2,357.6,21,195
2025-01-07T03:17:16.5019817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.42,1.187,9.2,357.6,21,195
2025-01-07T03:17:16.5644775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.42,1.187,9.2,357.6,21,195
2025-01-07T03:17:16.6426465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.42,1.187,9.2,357.6,21,195
2025-01-07T03:17:16.7051766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,192.25,1.259,6.4,357.6,21,195
2025-01-07T03:17:16.7676534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.23,1.259,6.4,357.6,20,195
2025-01-07T03:17:16.8301184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.23,1.259,6.4,357.6,20,195
2025-01-07T03:17:16.8925978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.23,1.259,6.4,357.6,20,195
2025-01-07T03:17:16.9706844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.23,1.259,6.4,357.6,20,195
2025-01-07T03:17:17.0332202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.23,1.259,6.4,357.6,20,195
2025-01-07T03:17:17.0955711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.23,1.259,6.4,357.6,20,195
2025-01-07T03:17:17.1581650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.05,1.259,6.4,357.4,20,195
2025-01-07T03:17:17.2207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.05,1.259,6.4,357.4,20,195
2025-01-07T03:17:17.2988816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.05,1.259,6.4,357.4,20,195
2025-01-07T03:17:17.3612801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.05,1.259,6.4,357.4,20,195
2025-01-07T03:17:17.4237790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.05,1.259,6.4,357.4,20,195
2025-01-07T03:17:17.4863234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.68,1.244,0,357.4,20,195
2025-01-07T03:17:17.5487011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.68,1.244,0,357.4,20,195
2025-01-07T03:17:17.6268775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.68,1.244,0,357.4,20,195
2025-01-07T03:17:17.6893828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.68,1.244,0,357.4,20,195
2025-01-07T03:17:17.7519034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.68,1.244,0,357.4,20,195
2025-01-07T03:17:17.8143532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.64,1.244,0,357.4,19,195
2025-01-07T03:17:17.8769305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.58,1.244,0,357.4,19,196
2025-01-07T03:17:17.9394011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.64,1.244,0,357.4,19,195
2025-01-07T03:17:18.0175099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.58,1.244,0,357.4,19,196
2025-01-07T03:17:18.0799682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,193.52,1.244,0,357.4,19,197
2025-01-07T03:17:18.1581519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,193.43,1.244,0,357.3,19,197
2025-01-07T03:17:18.2049412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,193.43,1.244,0,357.3,19,197
2025-01-07T03:17:18.2674614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,193.43,1.244,0,357.3,19,197
2025-01-07T03:17:18.3454819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,193.43,1.244,0,357.3,19,197
2025-01-07T03:17:18.4080665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.97,1.15,350.5,357.3,19,197
2025-01-07T03:17:18.4704923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.97,1.15,350.5,357.3,19,197
2025-01-07T03:17:18.5329467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.97,1.15,350.5,357.3,19,197
2025-01-07T03:17:18.5955888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.97,1.15,350.5,357.3,19,197
2025-01-07T03:17:18.6736471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.92,1.15,350.5,357.3,19,198
2025-01-07T03:17:18.7361803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.92,1.15,350.5,357.3,19,198
2025-01-07T03:17:18.7986504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.92,1.15,350.5,357.3,19,198
2025-01-07T03:17:18.8610580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.92,1.15,350.5,357.3,19,198
2025-01-07T03:17:18.9235535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.92,1.15,350.5,357.3,19,198
2025-01-07T03:17:19.0017681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.92,1.15,350.5,357.3,19,198
2025-01-07T03:17:19.0641858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.92,1.15,350.5,357.3,19,198
2025-01-07T03:17:19.1267469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.92,1.15,350.5,357.3,19,198
2025-01-07T03:17:19.1892169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,194.58,1.15,350.5,357,19,199
2025-01-07T03:17:19.2517255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,194.58,1.15,350.5,357,19,199
2025-01-07T03:17:19.3298518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,194.58,1.15,350.5,357,19,199
2025-01-07T03:17:19.3924042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,194.58,1.15,350.5,357,19,199
2025-01-07T03:17:19.4548248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.64,1.15,350.5,357,19,198
2025-01-07T03:17:19.5172593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.64,1.15,350.5,357,19,198
2025-01-07T03:17:19.5798308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,193.32,1.042,341,357,19,198
2025-01-07T03:17:19.6579228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,193.32,1.042,341,357,19,198
2025-01-07T03:17:19.7204030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,193.32,1.042,341,357,19,198
2025-01-07T03:17:19.7829072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.47,1.042,341,357,21,198
2025-01-07T03:17:19.8453409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.47,1.042,341,357,21,198
2025-01-07T03:17:19.9079177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.47,1.042,341,357,21,198
2025-01-07T03:17:19.9860328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.47,1.042,341,357,21,198
2025-01-07T03:17:20.0484148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,193.47,1.042,341,357,21,198
2025-01-07T03:17:20.1108279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,192.51,1.042,341,357,21,197
2025-01-07T03:17:20.1735623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.09,1.042,341,356.6,21,198
2025-01-07T03:17:20.2359876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.09,1.042,341,356.6,21,198
2025-01-07T03:17:20.2986663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.09,1.042,341,356.6,21,198
2025-01-07T03:17:20.3766820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.09,1.042,341,356.6,21,198
2025-01-07T03:17:20.4416844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,192.97,1.051,338.4,356.6,21,198
2025-01-07T03:17:20.5041087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,192.97,1.051,338.4,356.6,21,198
2025-01-07T03:17:20.5665904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,192.97,1.051,338.4,356.6,21,198
2025-01-07T03:17:20.6292164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,192.97,1.051,338.4,356.6,21,198
2025-01-07T03:17:20.6916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,192.97,1.051,338.4,356.6,21,198
2025-01-07T03:17:20.7698939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,193.04,1.051,338.4,356.6,22,198
2025-01-07T03:17:20.8322429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,192.08,1.051,338.4,356.6,22,197
2025-01-07T03:17:20.8947416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,192.08,1.051,338.4,356.6,22,197
2025-01-07T03:17:20.9573316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,192.08,1.051,338.4,356.6,22,197
2025-01-07T03:17:21.0196762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,192.08,1.051,338.4,356.6,22,197
2025-01-07T03:17:21.0978550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,192.08,1.051,338.4,356.6,22,197
2025-01-07T03:17:21.1604848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.89,1.051,338.4,356.4,22,197
2025-01-07T03:17:21.2229544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.89,1.051,338.4,356.4,22,197
2025-01-07T03:17:21.2852952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.89,1.051,338.4,356.4,22,197
2025-01-07T03:17:21.3478783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.89,1.051,338.4,356.4,22,197
2025-01-07T03:17:21.4259338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.89,1.051,338.4,356.4,22,197
2025-01-07T03:17:21.4884690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.89,1.051,338.4,356.4,22,197
2025-01-07T03:17:21.5510035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.89,1.051,338.4,356.4,22,197
2025-01-07T03:17:21.6134937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,191.89,1.051,338.4,356.4,22,197
2025-01-07T03:17:21.6758487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.83,1.235,342.6,356.4,22,197
2025-01-07T03:17:21.7541019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.83,1.235,342.6,356.4,22,197
2025-01-07T03:17:21.8165983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.83,1.235,342.6,356.4,22,197
2025-01-07T03:17:21.8790933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.83,1.235,342.6,356.4,22,197
2025-01-07T03:17:21.9415977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.83,1.235,342.6,356.4,22,197
2025-01-07T03:17:22.0040261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.83,1.235,342.6,356.4,22,197
2025-01-07T03:17:22.0822221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.83,1.235,342.6,356.4,22,197
2025-01-07T03:17:22.1602706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.73,1.235,342.6,356.3,22,197
2025-01-07T03:17:22.2070470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.73,1.235,342.6,356.3,22,197
2025-01-07T03:17:22.2696558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.73,1.235,342.6,356.3,22,197
2025-01-07T03:17:22.3320697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.73,1.235,342.6,356.3,22,197
2025-01-07T03:17:22.4102613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.73,1.235,342.6,356.3,22,197
2025-01-07T03:17:22.4727497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.73,1.235,342.6,356.3,22,197
2025-01-07T03:17:22.5352344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.62,1.448,345.2,356.3,22,197
2025-01-07T03:17:22.5977678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.62,1.448,345.2,356.3,22,197
2025-01-07T03:17:22.6601482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,192.57,1.448,345.2,356.3,22,198
2025-01-07T03:17:22.7227182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,191.62,1.448,345.2,356.3,22,197
2025-01-07T03:17:22.8008072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,191.46,1.448,345.2,356.3,20,197
2025-01-07T03:17:22.8633635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,190.53,1.448,345.2,356.3,20,196
2025-01-07T03:17:22.9257417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,190.53,1.448,345.2,356.3,20,196
2025-01-07T03:17:22.9882576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,189.59,1.448,345.2,356.3,20,195
2025-01-07T03:17:23.0508459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,190.53,1.448,345.2,356.3,20,196
2025-01-07T03:17:23.1289824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,190.53,1.448,345.2,356.3,20,196
2025-01-07T03:17:23.1914738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,191.56,1.448,345.2,356.4,20,197
2025-01-07T03:17:23.2538218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,191.56,1.448,345.2,356.4,20,197
2025-01-07T03:17:23.3164127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,191.56,1.448,345.2,356.4,20,197
2025-01-07T03:17:23.3788810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,191.56,1.448,345.2,356.4,20,197
2025-01-07T03:17:23.4569565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,191.56,1.448,345.2,356.4,20,197
2025-01-07T03:17:23.5196681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,191.56,1.448,345.2,356.4,20,197
2025-01-07T03:17:23.5820237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.54,1.497,345.9,356.4,20,197
2025-01-07T03:17:23.6445055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.54,1.497,345.9,356.4,20,197
2025-01-07T03:17:23.7070294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,191.54,1.497,345.9,356.4,20,197
2025-01-07T03:17:23.7851562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,190.52,1.497,345.9,356.4,19,196
2025-01-07T03:17:23.8476392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,190.52,1.497,345.9,356.4,19,196
2025-01-07T03:17:23.9101368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,190.52,1.497,345.9,356.4,19,196
2025-01-07T03:17:23.9724309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,190.52,1.497,345.9,356.4,19,196
2025-01-07T03:17:24.0349671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.59,1.497,345.9,356.4,19,195
2025-01-07T03:17:24.1132279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,189.59,1.497,345.9,356.4,19,195
2025-01-07T03:17:24.1756345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,190.99,1.497,345.9,356.9,19,196
2025-01-07T03:17:24.2382219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,190.99,1.497,345.9,356.9,19,196
2025-01-07T03:17:24.3007905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,190.05,1.497,345.9,356.9,19,195
2025-01-07T03:17:24.3631530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,190.99,1.497,345.9,356.9,19,196
2025-01-07T03:17:24.4412743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,191.27,1.368,348,356.9,19,196
2025-01-07T03:17:24.5037117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.33,1.368,348,356.9,19,195
2025-01-07T03:17:24.5662004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.33,1.368,348,356.9,19,195
2025-01-07T03:17:24.6287842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.33,1.368,348,356.9,19,195
2025-01-07T03:17:24.6912480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.33,1.368,348,356.9,19,195
2025-01-07T03:17:24.7693987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.33,1.368,348,356.9,19,195
2025-01-07T03:17:24.8319094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.33,1.368,348,356.9,19,195
2025-01-07T03:17:24.8943877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,189.39,1.368,348,356.9,19,194
2025-01-07T03:17:24.9568436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,189.39,1.368,348,356.9,19,194
2025-01-07T03:17:25.0191993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.46,1.368,348,356.9,19,193
2025-01-07T03:17:25.0817943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.46,1.368,348,356.9,19,193
2025-01-07T03:17:25.1599588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.65,1.368,348,357.1,19,193
2025-01-07T03:17:25.2224564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.65,1.368,348,357.1,19,193
2025-01-07T03:17:25.2848593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.65,1.368,348,357.1,19,193
2025-01-07T03:17:25.3473870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,189.58,1.368,348,357.1,19,194
2025-01-07T03:17:25.4099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,189.58,1.368,348,357.1,19,194
2025-01-07T03:17:25.4880889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,189.58,1.368,348,357.1,19,194
2025-01-07T03:17:25.5506232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.65,1.368,348,357.1,19,193
2025-01-07T03:17:25.6129385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.65,1.368,348,357.1,19,193
2025-01-07T03:17:25.6755801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,189.08,1.198,352.7,357.1,19,193
2025-01-07T03:17:25.7380651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,189.08,1.198,352.7,357.1,19,193
2025-01-07T03:17:25.8161555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,190.08,1.198,352.7,357.1,20,194
2025-01-07T03:17:25.8787013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,190.08,1.198,352.7,357.1,20,194
2025-01-07T03:17:25.9410436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,190.08,1.198,352.7,357.1,20,194
2025-01-07T03:17:26.0036807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,190.08,1.198,352.7,357.1,20,194
2025-01-07T03:17:26.0660440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,190.08,1.198,352.7,357.1,20,194
2025-01-07T03:17:26.1442397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,189.13,1.198,352.7,357.1,20,193
2025-01-07T03:17:26.2065777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.85,1.198,352.7,356.8,20,193
2025-01-07T03:17:26.2691319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.85,1.198,352.7,356.8,20,193
2025-01-07T03:17:26.3316222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.85,1.198,352.7,356.8,20,193
2025-01-07T03:17:26.3941506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.85,1.198,352.7,356.8,20,193
2025-01-07T03:17:26.4723293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,189.79,1.198,352.7,356.8,20,194
2025-01-07T03:17:26.5348329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,189.96,1.156,355.3,356.8,20,194
2025-01-07T03:17:26.5973659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.91,1.156,355.3,356.8,20,195
2025-01-07T03:17:26.6596994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.91,1.156,355.3,356.8,20,195
2025-01-07T03:17:26.7222968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.91,1.156,355.3,356.8,20,195
2025-01-07T03:17:26.8005031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.91,1.156,355.3,356.8,20,195
2025-01-07T03:17:26.8629413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.91,1.156,355.3,356.8,20,195
2025-01-07T03:17:26.9253923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.91,1.156,355.3,356.8,20,195
2025-01-07T03:17:26.9879774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.91,1.156,355.3,356.8,20,195
2025-01-07T03:17:27.0503021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.91,1.156,355.3,356.8,20,195
2025-01-07T03:17:27.1284378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.91,1.156,355.3,356.8,20,195
2025-01-07T03:17:27.1909964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.53,1.156,355.3,356.4,20,195
2025-01-07T03:17:27.2535084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,189.58,1.156,355.3,356.4,20,194
2025-01-07T03:17:27.3160552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.64,1.156,355.3,356.4,20,193
2025-01-07T03:17:27.3785340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.64,1.156,355.3,356.4,20,193
2025-01-07T03:17:27.4410126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.64,1.156,355.3,356.4,20,193
2025-01-07T03:17:27.5190544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.64,1.156,355.3,356.4,20,193
2025-01-07T03:17:27.5816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,188.36,1.287,352,356.4,20,193
2025-01-07T03:17:27.6440613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.3,1.287,352,356.4,20,194
2025-01-07T03:17:27.7065673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.3,1.287,352,356.4,20,194
2025-01-07T03:17:27.7690876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.19,1.287,352,356.4,19,195
2025-01-07T03:17:27.8471972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,190.19,1.287,352,356.4,19,195
2025-01-07T03:17:27.9096555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.07,1.287,352,356.4,19,197
2025-01-07T03:17:27.9721592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.07,1.287,352,356.4,19,197
2025-01-07T03:17:28.0345712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.07,1.287,352,356.4,19,197
2025-01-07T03:17:28.0971211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.07,1.287,352,356.4,19,197
2025-01-07T03:17:28.1752844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.88,1.287,352,356.2,19,197
2025-01-07T03:17:28.2377771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.88,1.287,352,356.2,19,197
2025-01-07T03:17:28.3004186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.88,1.287,352,356.2,19,197
2025-01-07T03:17:28.3627293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.88,1.287,352,356.2,19,197
2025-01-07T03:17:28.4251819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.32,1.467,346.2,356.2,19,197
2025-01-07T03:17:28.5033502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.32,1.467,346.2,356.2,19,197
2025-01-07T03:17:28.5658313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.32,1.467,346.2,356.2,19,197
2025-01-07T03:17:28.6283665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.32,1.467,346.2,356.2,19,197
2025-01-07T03:17:28.6908011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.32,1.467,346.2,356.2,19,197
2025-01-07T03:17:28.7533346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.32,1.467,346.2,356.2,19,197
2025-01-07T03:17:28.8314102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.32,1.467,346.2,356.2,19,197
2025-01-07T03:17:28.8939341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.32,1.467,346.2,356.2,19,197
2025-01-07T03:17:28.9620469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.26,1.467,346.2,356.2,19,198
2025-01-07T03:17:29.0246883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.26,1.467,346.2,356.2,19,198
2025-01-07T03:17:29.0870285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.26,1.467,346.2,356.2,19,198
2025-01-07T03:17:29.1653268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.38,1.467,346.2,356.4,19,199
2025-01-07T03:17:29.2121933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.38,1.467,346.2,356.4,19,199
2025-01-07T03:17:29.2902779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.38,1.467,346.2,356.4,19,199
2025-01-07T03:17:29.3527880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.38,1.467,346.2,356.4,19,199
2025-01-07T03:17:29.4152638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.44,1.467,346.2,356.4,19,198
2025-01-07T03:17:29.4776547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.44,1.467,346.2,356.4,19,198
2025-01-07T03:17:29.5403357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.44,1.467,346.2,356.4,19,198
2025-01-07T03:17:29.6183403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,192.44,1.467,346.2,356.4,19,198
2025-01-07T03:17:29.6808234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.98,1.553,341.8,356.4,19,199
2025-01-07T03:17:29.7433884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.98,1.553,341.8,356.4,19,199
2025-01-07T03:17:29.8057843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,194.71,1.553,341.8,356.4,18,201
2025-01-07T03:17:29.8682100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,194.71,1.553,341.8,356.4,18,201
2025-01-07T03:17:29.9308900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,194.71,1.553,341.8,356.4,18,201
2025-01-07T03:17:30.0088664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,194.71,1.553,341.8,356.4,18,201
2025-01-07T03:17:30.0714131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,194.71,1.553,341.8,356.4,18,201
2025-01-07T03:17:30.1652349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.18,1.553,341.8,356.9,18,201
2025-01-07T03:17:30.1964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.18,1.553,341.8,356.9,18,201
2025-01-07T03:17:30.2624561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.18,1.553,341.8,356.9,18,201
2025-01-07T03:17:30.3249424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.18,1.553,341.8,356.9,18,201
2025-01-07T03:17:30.4030445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,196.11,1.553,341.8,356.9,18,202
2025-01-07T03:17:30.4655784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.18,1.553,341.8,356.9,18,201
2025-01-07T03:17:30.5279400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,196.15,1.444,339.5,356.9,18,202
2025-01-07T03:17:30.5905007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,195.22,1.444,339.5,356.9,18,201
2025-01-07T03:17:30.6530040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,195.22,1.444,339.5,356.9,18,201
2025-01-07T03:17:30.7186684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,195.22,1.444,339.5,356.9,18,201
2025-01-07T03:17:30.7968424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.35,1.444,339.5,356.9,19,201
2025-01-07T03:17:30.8594110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.35,1.444,339.5,356.9,19,201
2025-01-07T03:17:30.9218091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.35,1.444,339.5,356.9,19,201
2025-01-07T03:17:30.9843465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.35,1.444,339.5,356.9,19,201
2025-01-07T03:17:31.0466700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.35,1.444,339.5,356.9,19,201
2025-01-07T03:17:31.1248908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.35,1.444,339.5,356.9,19,201
2025-01-07T03:17:31.1874763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.54,1.444,339.5,357.1,19,201
2025-01-07T03:17:31.2499935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.54,1.444,339.5,357.1,19,201
2025-01-07T03:17:31.3123820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.54,1.444,339.5,357.1,19,201
2025-01-07T03:17:31.3748929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.54,1.444,339.5,357.1,19,201
2025-01-07T03:17:31.4530517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.54,1.444,339.5,357.1,19,201
2025-01-07T03:17:31.5154973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.93,1.22,339.8,357.1,19,201
2025-01-07T03:17:31.5779020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.93,1.22,339.8,357.1,19,201
2025-01-07T03:17:31.6404977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.93,1.22,339.8,357.1,19,201
2025-01-07T03:17:31.7030256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.93,1.22,339.8,357.1,19,201
2025-01-07T03:17:31.7724607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.93,1.22,339.8,357.1,19,201
2025-01-07T03:17:31.8348107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,194.98,1.22,339.8,357.1,19,200
2025-01-07T03:17:31.8973704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.03,1.22,339.8,357.1,19,199
2025-01-07T03:17:31.9755233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.03,1.22,339.8,357.1,19,199
2025-01-07T03:17:32.0379236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.03,1.22,339.8,357.1,19,199
2025-01-07T03:17:32.1004063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.03,1.22,339.8,357.1,19,199
2025-01-07T03:17:32.1629572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.03,1.22,339.8,357.1,19,199
2025-01-07T03:17:32.2254640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.03,1.22,339.8,357.1,19,199
2025-01-07T03:17:32.3036504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.03,1.22,339.8,357.1,19,199
2025-01-07T03:17:32.3661545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.03,1.22,339.8,357.1,19,199
2025-01-07T03:17:32.4286271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,194.37,1.088,342.5,357.1,19,199
2025-01-07T03:17:32.4911470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,195.32,1.088,342.5,357.1,19,200
2025-01-07T03:17:32.5536108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,195.32,1.088,342.5,357.1,19,200
2025-01-07T03:17:32.6316455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,195.32,1.088,342.5,357.1,19,200
2025-01-07T03:17:32.6941422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,195.32,1.088,342.5,357.1,19,200
2025-01-07T03:17:32.7566939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.41,1.088,342.5,357.1,20,200
2025-01-07T03:17:32.8191312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,196.36,1.088,342.5,357.1,20,201
2025-01-07T03:17:32.8815395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,196.36,1.088,342.5,357.1,20,201
2025-01-07T03:17:32.9471956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,196.36,1.088,342.5,357.1,20,201
2025-01-07T03:17:33.0253313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,196.36,1.088,342.5,357.1,20,201
2025-01-07T03:17:33.0876735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,196.36,1.088,342.5,357.1,20,201
2025-01-07T03:17:33.1658955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.41,1.088,342.5,357.1,20,200
2025-01-07T03:17:33.2127419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.41,1.088,342.5,357.1,20,200
2025-01-07T03:17:33.2774337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,195.41,1.088,342.5,357.1,20,200
2025-01-07T03:17:33.3399213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.45,1.088,342.5,357.1,20,199
2025-01-07T03:17:33.4179730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.45,1.088,342.5,357.1,20,199
2025-01-07T03:17:33.4804695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.45,1.088,342.5,357.1,20,199
2025-01-07T03:17:33.5428604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.45,1.088,342.5,357.1,20,199
2025-01-07T03:17:33.6054234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,194.45,1.088,342.5,357.1,20,199
2025-01-07T03:17:33.6706848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,195.56,1.156,347.8,357.1,20,200
2025-01-07T03:17:33.7331615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,195.56,1.156,347.8,357.1,20,200
2025-01-07T03:17:33.8110639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.51,1.156,347.8,357.1,20,201
2025-01-07T03:17:33.8737198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.51,1.156,347.8,357.1,20,201
2025-01-07T03:17:33.9361994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.51,1.156,347.8,357.1,20,201
2025-01-07T03:17:33.9986771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.61,1.156,347.8,357.1,20,199
2025-01-07T03:17:34.0611086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.61,1.156,347.8,357.1,20,199
2025-01-07T03:17:34.1267168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,193.66,1.156,347.8,357.1,20,198
2025-01-07T03:17:34.2050503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.8,1.156,347.8,357.2,20,197
2025-01-07T03:17:34.2675416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.8,1.156,347.8,357.2,20,197
2025-01-07T03:17:34.3299989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.8,1.156,347.8,357.2,20,197
2025-01-07T03:17:34.3924887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.8,1.156,347.8,357.2,20,197
2025-01-07T03:17:34.4549250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,193.75,1.156,347.8,357.2,20,198
2025-01-07T03:17:34.5330428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.88,1.306,353.2,357.2,20,198
2025-01-07T03:17:34.5958468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.88,1.306,353.2,357.2,20,198
2025-01-07T03:17:34.6581291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,194.82,1.306,353.2,357.2,20,199
2025-01-07T03:17:34.7205699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.88,1.306,353.2,357.2,20,198
2025-01-07T03:17:34.7831144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.81,1.306,353.2,357.2,19,198
2025-01-07T03:17:34.8455254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.87,1.306,353.2,357.2,19,197
2025-01-07T03:17:34.9236588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.87,1.306,353.2,357.2,19,197
2025-01-07T03:17:34.9861861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.87,1.306,353.2,357.2,19,197
2025-01-07T03:17:35.0485245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.87,1.306,353.2,357.2,19,197
2025-01-07T03:17:35.1111110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.87,1.306,353.2,357.2,19,197
2025-01-07T03:17:35.1736166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.91,1.306,353.2,357.3,19,198
2025-01-07T03:17:35.2517954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.91,1.306,353.2,357.3,19,198
2025-01-07T03:17:35.3142542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.91,1.306,353.2,357.3,19,198
2025-01-07T03:17:35.3767973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.91,1.306,353.2,357.3,19,198
2025-01-07T03:17:35.4392295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.85,1.306,353.2,357.3,19,199
2025-01-07T03:17:35.5016990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.85,1.306,353.2,357.3,19,199
2025-01-07T03:17:35.5798407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.85,1.306,353.2,357.3,19,199
2025-01-07T03:17:35.6423247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.85,1.306,353.2,357.3,19,199
2025-01-07T03:17:35.7047546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,194.87,1.382,354.8,357.3,19,199
2025-01-07T03:17:35.7673730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,194.87,1.382,354.8,357.3,19,199
2025-01-07T03:17:35.8298037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,194.87,1.382,354.8,357.3,19,199
2025-01-07T03:17:35.9079424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.93,1.382,354.8,357.3,19,198
2025-01-07T03:17:35.9704866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.93,1.382,354.8,357.3,19,198
2025-01-07T03:17:36.0328659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.93,1.382,354.8,357.3,19,198
2025-01-07T03:17:36.0953883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.93,1.382,354.8,357.3,19,198
2025-01-07T03:17:36.1579212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.65,1.382,354.8,357,19,198
2025-01-07T03:17:36.2360284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.65,1.382,354.8,357,19,198
2025-01-07T03:17:36.2984620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.65,1.382,354.8,357,19,198
2025-01-07T03:17:36.3610407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.65,1.382,354.8,357,19,198
2025-01-07T03:17:36.4236053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.65,1.382,354.8,357,19,198
2025-01-07T03:17:36.4859012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.65,1.382,354.8,357,19,198
2025-01-07T03:17:36.5641590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.43,1.373,351.2,357,19,198
2025-01-07T03:17:36.6265914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.43,1.373,351.2,357,19,198
2025-01-07T03:17:36.6889602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.5,1.373,351.2,357,19,197
2025-01-07T03:17:36.7536252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,191.56,1.373,351.2,357,19,196
2025-01-07T03:17:36.8160416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,190.62,1.373,351.2,357,19,195
2025-01-07T03:17:36.8786408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,190.62,1.373,351.2,357,19,195
2025-01-07T03:17:36.9566496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,190.62,1.373,351.2,357,19,195
2025-01-07T03:17:37.0192437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,190.62,1.373,351.2,357,19,195
2025-01-07T03:17:37.0815768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,191.56,1.373,351.2,357,19,196
2025-01-07T03:17:37.1597694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.03,1.373,351.2,356.5,19,197
2025-01-07T03:17:37.2067272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.03,1.373,351.2,356.5,19,197
2025-01-07T03:17:37.2727999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.03,1.373,351.2,356.5,19,197
2025-01-07T03:17:37.3353847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.03,1.373,351.2,356.5,19,197
2025-01-07T03:17:37.4135416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.03,1.373,351.2,356.5,19,197
2025-01-07T03:17:37.4760247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.03,1.373,351.2,356.5,19,197
2025-01-07T03:17:37.5384409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.03,1.373,351.2,356.5,19,197
2025-01-07T03:17:37.6009769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.03,1.373,351.2,356.5,19,197
2025-01-07T03:17:37.6661113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.03,1.373,351.2,356.5,19,197
2025-01-07T03:17:37.7286710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.75,1.35,346.3,356.5,19,197
2025-01-07T03:17:37.8066304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.83,1.35,346.3,356.5,20,197
2025-01-07T03:17:37.8692282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.83,1.35,346.3,356.5,20,197
2025-01-07T03:17:37.9317019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.83,1.35,346.3,356.5,20,197
2025-01-07T03:17:37.9964033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,191.83,1.35,346.3,356.5,20,197
2025-01-07T03:17:38.0587128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.78,1.35,346.3,356.5,20,198
2025-01-07T03:17:38.1370043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.78,1.35,346.3,356.5,20,198
2025-01-07T03:17:38.1995147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.68,1.35,346.3,356.4,20,198
2025-01-07T03:17:38.2620216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.68,1.35,346.3,356.4,20,198
2025-01-07T03:17:38.3244513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.68,1.35,346.3,356.4,20,198
2025-01-07T03:17:38.3896410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.68,1.35,346.3,356.4,20,198
2025-01-07T03:17:38.4521439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.68,1.35,346.3,356.4,20,198
2025-01-07T03:17:38.5301741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.49,1.372,343.4,356.4,20,198
2025-01-07T03:17:38.5926876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.49,1.372,343.4,356.4,20,198
2025-01-07T03:17:38.6551289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.49,1.372,343.4,356.4,20,198
2025-01-07T03:17:38.7176656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.49,1.372,343.4,356.4,20,198
2025-01-07T03:17:38.7802758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.49,1.372,343.4,356.4,20,198
2025-01-07T03:17:38.8426137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.49,1.372,343.4,356.4,20,198
2025-01-07T03:17:38.9207777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.49,1.372,343.4,356.4,20,198
2025-01-07T03:17:38.9832732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.49,1.372,343.4,356.4,20,198
2025-01-07T03:17:39.0456857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.49,1.372,343.4,356.4,20,198
2025-01-07T03:17:39.1081995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.49,1.372,343.4,356.4,20,198
2025-01-07T03:17:39.1707761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.62,1.372,343.4,356.6,20,199
2025-01-07T03:17:39.2489225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.62,1.372,343.4,356.6,20,199
2025-01-07T03:17:39.3114298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,195.51,1.372,343.4,356.6,20,201
2025-01-07T03:17:39.3738120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,195.51,1.372,343.4,356.6,20,201
2025-01-07T03:17:39.4362798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,195.51,1.372,343.4,356.6,20,201
2025-01-07T03:17:39.4988907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.62,1.372,343.4,356.6,20,199
2025-01-07T03:17:39.5769957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.62,1.372,343.4,356.6,20,199
2025-01-07T03:17:39.6394999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.62,1.372,343.4,356.6,20,199
2025-01-07T03:17:39.7019459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.55,1.427,343.4,356.6,20,199
2025-01-07T03:17:39.7644374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.55,1.427,343.4,356.6,20,199
2025-01-07T03:17:39.8268462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.55,1.427,343.4,356.6,20,199
2025-01-07T03:17:39.9049420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.55,1.427,343.4,356.6,20,199
2025-01-07T03:17:39.9674955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.55,1.427,343.4,356.6,20,199
2025-01-07T03:17:40.0299944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.55,1.427,343.4,356.6,20,199
2025-01-07T03:17:40.0924510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.55,1.427,343.4,356.6,20,199
2025-01-07T03:17:40.1550887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.83,1.427,343.4,356.9,20,199
2025-01-07T03:17:40.2331274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.83,1.427,343.4,356.9,20,199
2025-01-07T03:17:40.2956035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.83,1.427,343.4,356.9,20,199
2025-01-07T03:17:40.3581632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.83,1.427,343.4,356.9,20,199
2025-01-07T03:17:40.4205844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.83,1.427,343.4,356.9,20,199
2025-01-07T03:17:40.4832080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.83,1.427,343.4,356.9,20,199
2025-01-07T03:17:40.5612219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,194.03,1.463,347.5,356.9,20,199
2025-01-07T03:17:40.6237709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,194.03,1.463,347.5,356.9,20,199
2025-01-07T03:17:40.6862347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,194.03,1.463,347.5,356.9,20,199
2025-01-07T03:17:40.7486722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,194.03,1.463,347.5,356.9,20,199
2025-01-07T03:17:40.8111610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.09,1.463,347.5,356.9,20,198
2025-01-07T03:17:40.8893059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.09,1.463,347.5,356.9,20,198
2025-01-07T03:17:40.9518309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.09,1.463,347.5,356.9,20,198
2025-01-07T03:17:41.0141332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.09,1.463,347.5,356.9,20,198
2025-01-07T03:17:41.0765535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.09,1.463,347.5,356.9,20,198
2025-01-07T03:17:41.1548883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,192.34,1.463,347.5,357.1,20,197
2025-01-07T03:17:41.2018238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,192.34,1.463,347.5,357.1,20,197
2025-01-07T03:17:41.2799358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,192.34,1.463,347.5,357.1,20,197
2025-01-07T03:17:41.3423667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,192.34,1.463,347.5,357.1,20,197
2025-01-07T03:17:41.4048237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,192.34,1.463,347.5,357.1,20,197
2025-01-07T03:17:41.4672644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,192.34,1.463,347.5,357.1,20,197
2025-01-07T03:17:41.5298967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,192.34,1.463,347.5,357.1,20,197
2025-01-07T03:17:41.6078029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,192.34,1.463,347.5,357.1,20,197
2025-01-07T03:17:41.6704835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,192.67,1.518,353.5,357.1,20,197
2025-01-07T03:17:41.7329748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.74,1.518,353.5,357.1,20,196
2025-01-07T03:17:41.7953265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.74,1.518,353.5,357.1,19,195
2025-01-07T03:17:41.8579798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.74,1.518,353.5,357.1,19,195
2025-01-07T03:17:41.9360681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.81,1.518,353.5,357.1,19,194
2025-01-07T03:17:41.9985428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.81,1.518,353.5,357.1,19,194
2025-01-07T03:17:42.0610055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.81,1.518,353.5,357.1,19,194
2025-01-07T03:17:42.1235944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.81,1.518,353.5,357.1,19,194
2025-01-07T03:17:42.1859293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.72,1.518,353.5,357,19,194
2025-01-07T03:17:42.2641693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,190.65,1.518,353.5,357,19,195
2025-01-07T03:17:42.3266371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,190.65,1.518,353.5,357,19,195
2025-01-07T03:17:42.3891837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.58,1.518,353.5,357,19,196
2025-01-07T03:17:42.4516312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.58,1.518,353.5,357,19,196
2025-01-07T03:17:42.5141185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.51,1.518,353.5,357,19,197
2025-01-07T03:17:42.5921742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.58,1.518,353.5,357,19,196
2025-01-07T03:17:42.6546808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,191.73,1.582,356.3,357,19,196
2025-01-07T03:17:42.7171016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.66,1.582,356.3,357,19,197
2025-01-07T03:17:42.7796778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.66,1.582,356.3,357,19,197
2025-01-07T03:17:42.8422714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.66,1.582,356.3,357,19,197
2025-01-07T03:17:42.9203182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.66,1.582,356.3,357,19,197
2025-01-07T03:17:42.9827900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.66,1.582,356.3,357,19,197
2025-01-07T03:17:43.0455891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.66,1.582,356.3,357,19,197
2025-01-07T03:17:43.1076653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,192.66,1.582,356.3,357,19,197
2025-01-07T03:17:43.1702878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.29,1.582,356.3,356.6,19,197
2025-01-07T03:17:43.2328612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.21,1.582,356.3,356.6,19,198
2025-01-07T03:17:43.3109229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.21,1.582,356.3,356.6,19,198
2025-01-07T03:17:43.3733395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.21,1.582,356.3,356.6,19,198
2025-01-07T03:17:43.4359904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.21,1.582,356.3,356.6,19,198
2025-01-07T03:17:43.4984261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,193.01,1.574,353.5,356.6,19,198
2025-01-07T03:17:43.5609131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,193.01,1.574,353.5,356.6,19,198
2025-01-07T03:17:43.6389682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,193.01,1.574,353.5,356.6,19,198
2025-01-07T03:17:43.7014859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,192.09,1.574,353.5,356.6,19,197
2025-01-07T03:17:43.7639551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,192.01,1.574,353.5,356.6,18,197
2025-01-07T03:17:43.8263520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,191.09,1.574,353.5,356.6,18,196
2025-01-07T03:17:43.8889879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,190.16,1.574,353.5,356.6,18,195
2025-01-07T03:17:43.9669872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,190.16,1.574,353.5,356.6,18,195
2025-01-07T03:17:44.0296155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,190.16,1.574,353.5,356.6,18,195
2025-01-07T03:17:44.0918848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,190.16,1.574,353.5,356.6,18,195
2025-01-07T03:17:44.1545299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.78,1.574,353.5,356.1,18,194
2025-01-07T03:17:44.2170779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.78,1.574,353.5,356.1,18,194
2025-01-07T03:17:44.2951058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.78,1.574,353.5,356.1,18,194
2025-01-07T03:17:44.3576714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.78,1.574,353.5,356.1,18,194
2025-01-07T03:17:44.4201995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.78,1.574,353.5,356.1,18,194
2025-01-07T03:17:44.4826114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.78,1.574,353.5,356.1,18,194
2025-01-07T03:17:44.5451505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.33,1.509,346.7,356.1,18,194
2025-01-07T03:17:44.6232412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.33,1.509,346.7,356.1,18,194
2025-01-07T03:17:44.6856621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.33,1.509,346.7,356.1,18,194
2025-01-07T03:17:44.7481496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.42,1.509,346.7,356.1,19,194
2025-01-07T03:17:44.8126909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.42,1.509,346.7,356.1,19,194
2025-01-07T03:17:44.8751117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.42,1.509,346.7,356.1,19,194
2025-01-07T03:17:44.9377220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,189.35,1.509,346.7,356.1,19,195
2025-01-07T03:17:45.0157328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,189.35,1.509,346.7,356.1,19,195
2025-01-07T03:17:45.0783300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,189.35,1.509,346.7,356.1,19,195
2025-01-07T03:17:45.1563682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.07,1.509,346.7,355.8,19,195
2025-01-07T03:17:45.2032290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.07,1.509,346.7,355.8,19,195
2025-01-07T03:17:45.2657422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,188.14,1.509,346.7,355.8,19,194
2025-01-07T03:17:45.3438730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.21,1.509,346.7,355.8,19,193
2025-01-07T03:17:45.4063245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,184.42,1.509,346.7,355.8,19,190
2025-01-07T03:17:45.4688639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,184.42,1.509,346.7,355.8,19,190
2025-01-07T03:17:45.5313280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,184.42,1.509,346.7,355.8,19,190
2025-01-07T03:17:45.5938579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,186.28,1.509,346.7,355.8,19,192
2025-01-07T03:17:45.6719605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.21,1.509,346.7,355.8,19,193
2025-01-07T03:17:45.7344141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.72,1.472,340.8,355.8,19,195
2025-01-07T03:17:45.7969478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,189.66,1.472,340.8,355.8,19,196
2025-01-07T03:17:45.8593524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,189.66,1.472,340.8,355.8,19,196
2025-01-07T03:17:45.9218552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.72,1.472,340.8,355.8,19,195
2025-01-07T03:17:45.9923887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.72,1.472,340.8,355.8,19,195
2025-01-07T03:17:46.0549120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.79,1.472,340.8,355.8,19,194
2025-01-07T03:17:46.1172676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.79,1.472,340.8,355.8,19,194
2025-01-07T03:17:46.1954002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.97,1.472,340.8,356,19,194
2025-01-07T03:17:46.2579878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.97,1.472,340.8,356,19,194
2025-01-07T03:17:46.3205225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.97,1.472,340.8,356,19,194
2025-01-07T03:17:46.3829141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.91,1.472,340.8,356,19,195
2025-01-07T03:17:46.4454859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.91,1.472,340.8,356,19,195
2025-01-07T03:17:46.5235230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.91,1.472,340.8,356,19,195
2025-01-07T03:17:46.5861335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,188.68,1.52,338.3,356,19,195
2025-01-07T03:17:46.6484738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,188.68,1.52,338.3,356,19,195
2025-01-07T03:17:46.7110853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,188.68,1.52,338.3,356,19,195
2025-01-07T03:17:46.7734633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.79,1.52,338.3,356,20,195
2025-01-07T03:17:46.8411673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.79,1.52,338.3,356,20,195
2025-01-07T03:17:46.9036405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.79,1.52,338.3,356,20,195
2025-01-07T03:17:46.9817938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,188.79,1.52,338.3,356,20,195
2025-01-07T03:17:47.0441166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,190.67,1.52,338.3,356,20,197
2025-01-07T03:17:47.1067171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,190.67,1.52,338.3,356,20,197
2025-01-07T03:17:47.1692790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,191.04,1.52,338.3,356.4,20,197
2025-01-07T03:17:47.2317312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,191.04,1.52,338.3,356.4,20,197
2025-01-07T03:17:47.3097233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,191.98,1.52,338.3,356.4,20,198
2025-01-07T03:17:47.3723671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,191.98,1.52,338.3,356.4,20,198
2025-01-07T03:17:47.4348721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,191.98,1.52,338.3,356.4,20,198
2025-01-07T03:17:47.4973293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:47.5596916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:47.6378512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:47.7004331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:47.7629063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:47.8254174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:47.8879915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:47.9660231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:48.0284720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:48.0909757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:48.1535390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:48.2159723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:48.2785070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:48.3567140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:48.4190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:48.4816499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.84,1.628,339.6,356.4,20,199
2025-01-07T03:17:48.5440673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,193.01,1.665,343,356.4,20,199
2025-01-07T03:17:48.6065913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,193.01,1.665,343,356.4,20,199
2025-01-07T03:17:48.6846602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,193.01,1.665,343,356.4,20,199
2025-01-07T03:17:48.7471382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.97,1.665,343,356.4,19,198
2025-01-07T03:17:48.8097080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.9,1.665,343,356.4,19,199
2025-01-07T03:17:48.8720675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.9,1.665,343,356.4,19,199
2025-01-07T03:17:49.0127369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.97,1.665,343,356.4,19,198
2025-01-07T03:17:49.0752661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.97,1.665,343,356.4,19,198
2025-01-07T03:17:49.1533939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.78,1.665,343,356.2,19,198
2025-01-07T03:17:49.2000779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.78,1.665,343,356.2,19,198
2025-01-07T03:17:49.2626766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.78,1.665,343,356.2,19,198
2025-01-07T03:17:49.3407828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.78,1.665,343,356.2,19,198
2025-01-07T03:17:49.4033233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.78,1.665,343,356.2,19,198
2025-01-07T03:17:49.4657094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.78,1.665,343,356.2,19,198
2025-01-07T03:17:49.5282842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.78,1.665,343,356.2,19,198
2025-01-07T03:17:49.5908088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.78,1.665,343,356.2,19,198
2025-01-07T03:17:49.6689237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.78,1.665,343,356.2,19,198
2025-01-07T03:17:49.7314204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.17,1.605,347.4,356.2,19,198
2025-01-07T03:17:49.7939110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.17,1.605,347.4,356.2,19,198
2025-01-07T03:17:49.8564636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.17,1.605,347.4,356.2,19,198
2025-01-07T03:17:49.9188664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.17,1.605,347.4,356.2,19,198
2025-01-07T03:17:49.9971142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.24,1.605,347.4,356.2,19,197
2025-01-07T03:17:50.0594881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.24,1.605,347.4,356.2,19,197
2025-01-07T03:17:50.1219527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,189.39,1.605,347.4,356.2,19,195
2025-01-07T03:17:50.1844942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,189.2,1.605,347.4,356,19,195
2025-01-07T03:17:50.2469319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,188.28,1.605,347.4,356,19,194
2025-01-07T03:17:50.3250740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,188.28,1.605,347.4,356,19,194
2025-01-07T03:17:50.3874947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,187.35,1.605,347.4,356,19,193
2025-01-07T03:17:50.4500444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,187.35,1.605,347.4,356,19,193
2025-01-07T03:17:50.5171554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,187.35,1.605,347.4,356,19,193
2025-01-07T03:17:50.5798256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,187.73,1.522,351.6,356,19,193
2025-01-07T03:17:50.6423240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.65,1.522,351.6,356,19,194
2025-01-07T03:17:50.7046664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.65,1.522,351.6,356,19,194
2025-01-07T03:17:50.7828415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.65,1.522,351.6,356,19,194
2025-01-07T03:17:50.8453651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.65,1.522,351.6,356,19,194
2025-01-07T03:17:50.9104981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,187.73,1.522,351.6,356,19,193
2025-01-07T03:17:50.9729869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,187.73,1.522,351.6,356,19,193
2025-01-07T03:17:51.0354041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.87,1.522,351.6,356,19,191
2025-01-07T03:17:51.0979145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.87,1.522,351.6,356,19,191
2025-01-07T03:17:51.1761179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.87,1.522,351.6,356,19,191
2025-01-07T03:17:51.2385641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,187.73,1.522,351.6,356,19,193
2025-01-07T03:17:51.3010504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,187.73,1.522,351.6,356,19,193
2025-01-07T03:17:51.3634929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,187.73,1.522,351.6,356,19,193
2025-01-07T03:17:51.4259512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,187.73,1.522,351.6,356,19,193
2025-01-07T03:17:51.5041781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.87,1.522,351.6,356,19,191
2025-01-07T03:17:51.5666252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,185.87,1.522,351.6,356,19,191
2025-01-07T03:17:51.6291170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,184.94,1.522,351.6,356,19,190
2025-01-07T03:17:51.6915627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,184.94,1.522,351.6,356,19,190
2025-01-07T03:17:51.7541893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,184.23,1.538,354.1,356,20,189
2025-01-07T03:17:51.8321881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,183.3,1.538,354.1,356,20,188
2025-01-07T03:17:51.8948047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,183.3,1.538,354.1,356,20,188
2025-01-07T03:17:51.9572343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,183.3,1.538,354.1,356,20,188
2025-01-07T03:17:52.0197812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,183.3,1.538,354.1,356,20,188
2025-01-07T03:17:52.0822314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,185.16,1.538,354.1,356,20,190
2025-01-07T03:17:52.1603334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,185.16,1.538,354.1,356,20,190
2025-01-07T03:17:52.2228571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,186.09,1.538,354.1,356,20,191
2025-01-07T03:17:52.2852388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,186.09,1.538,354.1,356,20,191
2025-01-07T03:17:52.3477217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,187.95,1.538,354.1,356,20,193
2025-01-07T03:17:52.4103538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,187.95,1.538,354.1,356,20,193
2025-01-07T03:17:52.4728132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,187.95,1.538,354.1,356,20,193
2025-01-07T03:17:52.5508191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,187.95,1.538,354.1,356,20,193
2025-01-07T03:17:52.6133799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,187.95,1.538,354.1,356,20,193
2025-01-07T03:17:52.6759198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.75,1.631,352.2,356,20,193
2025-01-07T03:17:52.7383158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.75,1.631,352.2,356,20,193
2025-01-07T03:17:52.8008787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.75,1.631,352.2,356,20,193
2025-01-07T03:17:52.8790322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.75,1.631,352.2,356,20,193
2025-01-07T03:17:52.9414627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.75,1.631,352.2,356,20,193
2025-01-07T03:17:53.0039829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.75,1.631,352.2,356,20,193
2025-01-07T03:17:53.0664894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.75,1.631,352.2,356,20,193
2025-01-07T03:17:53.1289922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.75,1.631,352.2,356,20,193
2025-01-07T03:17:53.2071005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.65,1.631,352.2,355.9,20,193
2025-01-07T03:17:53.2696154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,187.65,1.631,352.2,355.9,20,193
2025-01-07T03:17:53.3320738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,188.58,1.631,352.2,355.9,20,194
2025-01-07T03:17:53.3945163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.51,1.631,352.2,355.9,20,195
2025-01-07T03:17:53.4569505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.51,1.631,352.2,355.9,20,195
2025-01-07T03:17:53.5351769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.15,1.69,347.9,355.9,20,195
2025-01-07T03:17:53.5976622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.07,1.69,347.9,355.9,20,196
2025-01-07T03:17:53.6602124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.07,1.69,347.9,355.9,20,196
2025-01-07T03:17:53.7226583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.07,1.69,347.9,355.9,20,196
2025-01-07T03:17:53.7851822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,189.06,1.69,347.9,355.9,19,195
2025-01-07T03:17:53.8632661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,189.06,1.69,347.9,355.9,19,195
2025-01-07T03:17:53.9256696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,189.06,1.69,347.9,355.9,19,195
2025-01-07T03:17:53.9881199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,189.06,1.69,347.9,355.9,19,195
2025-01-07T03:17:54.0506406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,189.06,1.69,347.9,355.9,19,195
2025-01-07T03:17:54.1132282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,189.06,1.69,347.9,355.9,19,195
2025-01-07T03:17:54.1756977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,189.24,1.69,347.9,356.1,19,195
2025-01-07T03:17:54.2538477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,189.24,1.69,347.9,356.1,19,195
2025-01-07T03:17:54.3163046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,190.17,1.69,347.9,356.1,19,196
2025-01-07T03:17:54.3788687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,191.09,1.69,347.9,356.1,19,197
2025-01-07T03:17:54.4412856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,191.09,1.69,347.9,356.1,19,197
2025-01-07T03:17:54.5037653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,191.09,1.69,347.9,356.1,19,197
2025-01-07T03:17:54.5820985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,191.09,1.69,347.9,356.1,19,197
2025-01-07T03:17:54.6444091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.02,1.69,347.9,356.1,19,198
2025-01-07T03:17:54.7068793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.73,1.707,344.3,356.1,19,198
2025-01-07T03:17:54.7693875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.73,1.707,344.3,356.1,19,198
2025-01-07T03:17:54.8318940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.73,1.707,344.3,356.1,19,198
2025-01-07T03:17:54.9100015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.73,1.707,344.3,356.1,19,198
2025-01-07T03:17:54.9724951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.73,1.707,344.3,356.1,19,198
2025-01-07T03:17:55.0349858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.73,1.707,344.3,356.1,19,198
2025-01-07T03:17:55.0973649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.73,1.707,344.3,356.1,19,198
2025-01-07T03:17:55.1600004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,192.01,1.707,344.3,356.4,19,198
2025-01-07T03:17:55.2380998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,192.01,1.707,344.3,356.4,19,198
2025-01-07T03:17:55.3004464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,192.01,1.707,344.3,356.4,19,198
2025-01-07T03:17:55.3630888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,192.93,1.707,344.3,356.4,19,199
2025-01-07T03:17:55.4256221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,192.93,1.707,344.3,356.4,19,199
2025-01-07T03:17:55.4880960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,192.93,1.707,344.3,356.4,19,199
2025-01-07T03:17:55.5660629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.99,1.718,344.3,356.4,19,198
2025-01-07T03:17:55.6285653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.99,1.718,344.3,356.4,19,198
2025-01-07T03:17:55.6911256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,191.07,1.718,344.3,356.4,19,197
2025-01-07T03:17:55.7536939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.17,1.718,344.3,356.4,20,197
2025-01-07T03:17:55.8160830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.25,1.718,344.3,356.4,20,196
2025-01-07T03:17:55.8942042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.17,1.718,344.3,356.4,20,197
2025-01-07T03:17:55.9567832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.17,1.718,344.3,356.4,20,197
2025-01-07T03:17:56.0192079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.17,1.718,344.3,356.4,20,197
2025-01-07T03:17:56.0816302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.17,1.718,344.3,356.4,20,197
2025-01-07T03:17:56.1598728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.17,1.718,344.3,356.4,20,197
2025-01-07T03:17:56.2223860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.17,1.718,344.3,356.4,20,197
2025-01-07T03:17:56.2848252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.17,1.718,344.3,356.4,20,197
2025-01-07T03:17:56.3472813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.17,1.718,344.3,356.4,20,197
2025-01-07T03:17:56.4098385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.25,1.718,344.3,356.4,20,196
2025-01-07T03:17:56.4723079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,189.32,1.718,344.3,356.4,20,195
2025-01-07T03:17:56.5347524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.6,1.711,347,356.4,20,194
2025-01-07T03:17:56.6149356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.6,1.711,347,356.4,20,194
2025-01-07T03:17:56.6774742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.6,1.711,347,356.4,20,194
2025-01-07T03:17:56.7399887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.6,1.711,347,356.4,20,194
2025-01-07T03:17:56.8023515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.6,1.711,347,356.4,20,194
2025-01-07T03:17:56.8650313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.6,1.711,347,356.4,20,194
2025-01-07T03:17:56.9458779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.6,1.711,347,356.4,20,194
2025-01-07T03:17:57.0083524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.6,1.711,347,356.4,20,194
2025-01-07T03:17:57.0707215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,188.6,1.711,347,356.4,20,194
2025-01-07T03:17:57.1489498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.15,1.711,347,356,20,195
2025-01-07T03:17:57.1958197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.15,1.711,347,356,20,195
2025-01-07T03:17:57.2584092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.23,1.711,347,356,20,194
2025-01-07T03:17:57.3208360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.23,1.711,347,356,20,194
2025-01-07T03:17:57.3988480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.23,1.711,347,356,20,194
2025-01-07T03:17:57.4614373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.3,1.711,347,356,20,193
2025-01-07T03:17:57.5237372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.3,1.711,347,356,20,193
2025-01-07T03:17:57.5863300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.3,1.711,347,356,20,193
2025-01-07T03:17:57.6487734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.3,1.711,347,356,20,193
2025-01-07T03:17:57.7270152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,185.57,1.687,348.4,356,20,191
2025-01-07T03:17:57.7899389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,185.57,1.687,348.4,356,20,191
2025-01-07T03:17:57.8519455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,185.57,1.687,348.4,356,20,191
2025-01-07T03:17:57.9144484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.65,1.687,348.4,356,20,190
2025-01-07T03:17:57.9769850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.65,1.687,348.4,356,20,190
2025-01-07T03:17:58.0551272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.65,1.687,348.4,356,20,190
2025-01-07T03:17:58.1175494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,184.65,1.687,348.4,356,20,190
2025-01-07T03:17:58.1801025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.46,1.687,348.4,355.8,20,190
2025-01-07T03:17:58.2425185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,185.39,1.687,348.4,355.8,20,191
2025-01-07T03:17:58.3050400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,185.39,1.687,348.4,355.8,20,191
2025-01-07T03:17:58.3831759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.24,1.687,348.4,355.8,20,193
2025-01-07T03:17:58.4456944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.24,1.687,348.4,355.8,20,193
2025-01-07T03:17:58.5081637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.24,1.687,348.4,355.8,20,193
2025-01-07T03:17:58.5705944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.14,1.711,347.3,355.8,20,193
2025-01-07T03:17:58.6331156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.14,1.711,347.3,355.8,20,193
2025-01-07T03:17:58.7112388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,187.14,1.711,347.3,355.8,20,193
2025-01-07T03:17:58.7737372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.21,1.711,347.3,355.8,21,193
2025-01-07T03:17:58.8362651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.21,1.711,347.3,355.8,21,193
2025-01-07T03:17:58.8987307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.14,1.711,347.3,355.8,21,194
2025-01-07T03:17:58.9613041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.14,1.711,347.3,355.8,21,194
2025-01-07T03:17:59.0392939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.14,1.711,347.3,355.8,21,194
2025-01-07T03:17:59.1018208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.14,1.711,347.3,355.8,21,194
2025-01-07T03:17:59.1642093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.23,1.711,347.3,355.9,21,194
2025-01-07T03:17:59.2268008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.23,1.711,347.3,355.9,21,194
2025-01-07T03:17:59.2892357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.23,1.711,347.3,355.9,21,194
2025-01-07T03:17:59.3674305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.23,1.711,347.3,355.9,21,194
2025-01-07T03:17:59.4298089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.23,1.711,347.3,355.9,21,194
2025-01-07T03:17:59.4924043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.23,1.711,347.3,355.9,21,194
2025-01-07T03:17:59.5548655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.23,1.711,347.3,355.9,21,194
2025-01-07T03:17:59.6174552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.23,1.711,347.3,355.9,21,194
2025-01-07T03:17:59.6798356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.3,1.711,347.3,355.9,21,193
2025-01-07T03:17:59.7579822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,187.07,1.815,346.5,355.9,20,193
2025-01-07T03:17:59.8204806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,187.07,1.815,346.5,355.9,20,193
2025-01-07T03:17:59.8828520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.23,1.815,346.5,355.9,20,191
2025-01-07T03:17:59.9453894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.23,1.815,346.5,355.9,20,191
2025-01-07T03:18:00.0078498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.23,1.815,346.5,355.9,20,191
2025-01-07T03:18:00.0860717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.23,1.815,346.5,355.9,20,191
2025-01-07T03:18:00.1485309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.51,1.815,346.5,356.2,20,191
2025-01-07T03:18:00.2110103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.51,1.815,346.5,356.2,20,191
2025-01-07T03:18:00.2734355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.51,1.815,346.5,356.2,20,191
2025-01-07T03:18:00.3360790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,185.51,1.815,346.5,356.2,20,191
2025-01-07T03:18:00.4141411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,187.35,1.815,346.5,356.2,20,193
2025-01-07T03:18:00.4766842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,187.35,1.815,346.5,356.2,20,193
2025-01-07T03:18:00.5389826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,187.35,1.815,346.5,356.2,20,193
2025-01-07T03:18:00.6016913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,187.35,1.815,346.5,356.2,20,193
2025-01-07T03:18:00.6641773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,185.47,1.936,347.3,356.2,20,191
2025-01-07T03:18:00.7422794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,185.47,1.936,347.3,356.2,20,191
2025-01-07T03:18:00.8046863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.55,1.936,347.3,356.2,20,190
2025-01-07T03:18:00.8672166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.55,1.936,347.3,356.2,20,190
2025-01-07T03:18:00.9296782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.55,1.936,347.3,356.2,20,190
2025-01-07T03:18:00.9921864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.55,1.936,347.3,356.2,20,190
2025-01-07T03:18:01.0703172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,182.72,1.936,347.3,356.2,20,188
2025-01-07T03:18:01.1485049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,182.91,1.936,347.3,356.4,20,188
2025-01-07T03:18:01.1953002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,181.99,1.936,347.3,356.4,20,187
2025-01-07T03:18:01.2577196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,181.99,1.936,347.3,356.4,20,187
2025-01-07T03:18:01.3203015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,181.99,1.936,347.3,356.4,20,187
2025-01-07T03:18:01.3984208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,181.99,1.936,347.3,356.4,20,187
2025-01-07T03:18:01.4609453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,181.99,1.936,347.3,356.4,20,187
2025-01-07T03:18:01.5301581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,181.95,1.988,347.2,356.4,20,187
2025-01-07T03:18:01.5858395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,181.04,1.988,347.2,356.4,20,186
2025-01-07T03:18:01.6483643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,181.04,1.988,347.2,356.4,20,186
2025-01-07T03:18:01.7264959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,181.04,1.988,347.2,356.4,20,186
2025-01-07T03:18:01.7888896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,180.9,1.988,347.2,356.4,18,186
2025-01-07T03:18:01.8514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,181.8,1.988,347.2,356.4,18,187
2025-01-07T03:18:01.9140036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,181.8,1.988,347.2,356.4,18,187
2025-01-07T03:18:01.9764814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,183.61,1.988,347.2,356.4,18,189
2025-01-07T03:18:02.0387824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,184.52,1.988,347.2,356.4,18,190
2025-01-07T03:18:02.1170817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.42,1.988,347.2,356.4,18,191
2025-01-07T03:18:02.1795058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.24,1.988,347.2,356.2,18,191
2025-01-07T03:18:02.2419918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.24,1.988,347.2,356.2,18,191
2025-01-07T03:18:02.3044915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.24,1.988,347.2,356.2,18,191
2025-01-07T03:18:02.3669426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,184.34,1.988,347.2,356.2,18,190
2025-01-07T03:18:02.4451231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,184.34,1.988,347.2,356.2,18,190
2025-01-07T03:18:02.5075565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,183.24,1.911,344.5,356.2,18,189
2025-01-07T03:18:02.5701220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,182.34,1.911,344.5,356.2,18,188
2025-01-07T03:18:02.6325443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,182.34,1.911,344.5,356.2,18,188
2025-01-07T03:18:02.6950808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,181.43,1.911,344.5,356.2,18,187
2025-01-07T03:18:02.7731573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,181.51,1.911,344.5,356.2,19,187
2025-01-07T03:18:02.8357229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,181.51,1.911,344.5,356.2,19,187
2025-01-07T03:18:02.8981911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,182.43,1.911,344.5,356.2,19,188
2025-01-07T03:18:02.9606712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,183.34,1.911,344.5,356.2,19,189
2025-01-07T03:18:03.0230400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.25,1.911,344.5,356.2,19,190
2025-01-07T03:18:03.1012964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,185.17,1.911,344.5,356.2,19,191
2025-01-07T03:18:03.1638215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,184.8,1.911,344.5,355.8,19,191
2025-01-07T03:18:03.2262696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,184.8,1.911,344.5,355.8,19,191
2025-01-07T03:18:03.2885613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.63,1.911,344.5,355.8,19,193
2025-01-07T03:18:03.3512340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.63,1.911,344.5,355.8,19,193
2025-01-07T03:18:03.4293134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.54,1.911,344.5,355.8,19,194
2025-01-07T03:18:03.4918570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.54,1.911,344.5,355.8,19,194
2025-01-07T03:18:03.5542711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.54,1.911,344.5,355.8,19,194
2025-01-07T03:18:03.6168675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,187.54,1.911,344.5,355.8,19,194
2025-01-07T03:18:03.6793363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.34,1.762,339.8,355.8,19,194
2025-01-07T03:18:03.7574624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.34,1.762,339.8,355.8,19,194
2025-01-07T03:18:03.8199993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.34,1.762,339.8,355.8,19,194
2025-01-07T03:18:03.8824776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.34,1.762,339.8,355.8,19,194
2025-01-07T03:18:03.9449780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.34,1.762,339.8,355.8,19,194
2025-01-07T03:18:04.0074662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,186.42,1.762,339.8,355.8,19,193
2025-01-07T03:18:04.0699451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,186.42,1.762,339.8,355.8,19,193
2025-01-07T03:18:04.1479250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,186.42,1.762,339.8,355.8,19,193
2025-01-07T03:18:04.2105408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,186.42,1.762,339.8,355.8,19,193
2025-01-07T03:18:04.2757205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.34,1.762,339.8,355.8,19,194
2025-01-07T03:18:04.3382526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.34,1.762,339.8,355.8,19,194
2025-01-07T03:18:04.4006555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,188.27,1.762,339.8,355.8,19,195
2025-01-07T03:18:04.4631708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.12,1.762,339.8,355.8,19,197
2025-01-07T03:18:04.5414110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.12,1.762,339.8,355.8,19,197
2025-01-07T03:18:04.6038601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,190.99,1.7,337.8,355.8,19,198
2025-01-07T03:18:04.6679305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,190.99,1.7,337.8,355.8,19,198
2025-01-07T03:18:04.7288990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,191.12,1.7,337.8,355.8,20,198
2025-01-07T03:18:04.7912543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,190.19,1.7,337.8,355.8,20,197
2025-01-07T03:18:04.8694336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,188.33,1.7,337.8,355.8,20,195
2025-01-07T03:18:04.9319702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.39,1.7,337.8,355.8,20,194
2025-01-07T03:18:04.9944267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.39,1.7,337.8,355.8,20,194
2025-01-07T03:18:05.0569599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,187.39,1.7,337.8,355.8,20,194
2025-01-07T03:18:05.1193454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,188.33,1.7,337.8,355.8,20,195
2025-01-07T03:18:05.1974580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,190.75,1.7,337.8,356.4,20,197
2025-01-07T03:18:05.2600275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.68,1.7,337.8,356.4,20,198
2025-01-07T03:18:05.3225674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.68,1.7,337.8,356.4,20,198
2025-01-07T03:18:05.3850042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.68,1.7,337.8,356.4,20,198
2025-01-07T03:18:05.4475414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.68,1.7,337.8,356.4,20,198
2025-01-07T03:18:05.5255161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,190.75,1.7,337.8,356.4,20,197
2025-01-07T03:18:05.5881574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.74,1.846,340.6,356.4,20,197
2025-01-07T03:18:05.6506676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.74,1.846,340.6,356.4,20,197
2025-01-07T03:18:05.7130261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.74,1.846,340.6,356.4,20,197
2025-01-07T03:18:05.7756166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.67,1.846,340.6,356.4,20,198
2025-01-07T03:18:05.8537187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,191.67,1.846,340.6,356.4,20,198
2025-01-07T03:18:05.9161740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,192.6,1.846,340.6,356.4,20,199
2025-01-07T03:18:05.9786810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,192.6,1.846,340.6,356.4,20,199
2025-01-07T03:18:06.0411409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,192.6,1.846,340.6,356.4,20,199
2025-01-07T03:18:06.1035969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,192.6,1.846,340.6,356.4,20,199
2025-01-07T03:18:06.1817479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.52,1.846,340.6,356.4,20,200
2025-01-07T03:18:06.2442553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.45,1.846,340.6,356.4,20,201
2025-01-07T03:18:06.3100527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.45,1.846,340.6,356.4,20,201
2025-01-07T03:18:06.3724552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.45,1.846,340.6,356.4,20,201
2025-01-07T03:18:06.4373129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.45,1.846,340.6,356.4,20,201
2025-01-07T03:18:06.4975568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.45,1.846,340.6,356.4,20,201
2025-01-07T03:18:06.5600030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.45,1.846,340.6,356.4,20,201
2025-01-07T03:18:06.6381631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.45,1.846,340.6,356.4,20,201
2025-01-07T03:18:06.7005726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,194.6,2.064,346.3,356.4,20,201
2025-01-07T03:18:06.7630249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.31,2.064,346.3,356.4,18,201
2025-01-07T03:18:06.8256867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,193.41,2.064,346.3,356.4,18,200
2025-01-07T03:18:06.8881760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.5,2.064,346.3,356.4,18,199
2025-01-07T03:18:06.9662389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,191.59,2.064,346.3,356.4,18,198
2025-01-07T03:18:07.0286705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,191.59,2.064,346.3,356.4,18,198
2025-01-07T03:18:07.0911124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,191.59,2.064,346.3,356.4,18,198
2025-01-07T03:18:07.1537381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.23,2.064,346.3,357.1,18,198
2025-01-07T03:18:07.2161361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.23,2.064,346.3,357.1,18,198
2025-01-07T03:18:07.2941206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.23,2.064,346.3,357.1,18,198
2025-01-07T03:18:07.3567841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.23,2.064,346.3,357.1,18,198
2025-01-07T03:18:07.4192219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.23,2.064,346.3,357.1,18,198
2025-01-07T03:18:07.4817379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,193.13,2.064,346.3,357.1,18,199
2025-01-07T03:18:07.5442473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,193.66,2.084,352.1,357.1,18,199
2025-01-07T03:18:07.6224401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,193.66,2.084,352.1,357.1,18,199
2025-01-07T03:18:07.6889548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,193.66,2.084,352.1,357.1,18,199
2025-01-07T03:18:07.7514643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,193.39,2.084,352.1,357.1,16,199
2025-01-07T03:18:07.8139223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,192.5,2.084,352.1,357.1,16,198
2025-01-07T03:18:07.8829690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,191.61,2.084,352.1,357.1,16,197
2025-01-07T03:18:07.9454755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,190.72,2.084,352.1,357.1,16,196
2025-01-07T03:18:08.0079859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,189.83,2.084,352.1,357.1,16,195
2025-01-07T03:18:08.0703536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,189.83,2.084,352.1,357.1,16,195
2025-01-07T03:18:08.1486403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,188.67,2.084,352.1,356.8,16,194
2025-01-07T03:18:08.2111435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,188.67,2.084,352.1,356.8,16,194
2025-01-07T03:18:08.2736338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,188.67,2.084,352.1,356.8,16,194
2025-01-07T03:18:08.3361108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,187.78,2.084,352.1,356.8,16,193
2025-01-07T03:18:08.4073461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,187.78,2.084,352.1,356.8,16,193
2025-01-07T03:18:08.4754290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,187.78,2.084,352.1,356.8,16,193
2025-01-07T03:18:08.5379041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,186.89,2.084,352.1,356.8,16,192
2025-01-07T03:18:08.6004249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,186.39,1.837,354,356.8,16,191
2025-01-07T03:18:08.6629189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,185.49,1.837,354,356.8,16,190
2025-01-07T03:18:08.7254063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,185.56,1.837,354,356.8,17,190
2025-01-07T03:18:08.7879050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,183.75,1.837,354,356.8,17,188
2025-01-07T03:18:08.8659461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,183.75,1.837,354,356.8,17,188
2025-01-07T03:18:08.9284379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,183.75,1.837,354,356.8,17,188
2025-01-07T03:18:08.9909800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,183.75,1.837,354,356.8,17,188
2025-01-07T03:18:09.0534083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,183.75,1.837,354,356.8,17,188
2025-01-07T03:18:09.1158614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,185.56,1.837,354,356.8,17,190
2025-01-07T03:18:09.1939880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,184.66,1.837,354,355.8,17,190
2025-01-07T03:18:09.2566205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,184.66,1.837,354,355.8,17,190
2025-01-07T03:18:09.3189590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,184.66,1.837,354,355.8,17,190
2025-01-07T03:18:09.3816186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,184.66,1.837,354,355.8,17,190
2025-01-07T03:18:09.4441083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,185.56,1.837,354,355.8,17,191
2025-01-07T03:18:09.5222749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,186.46,1.837,354,355.8,17,192
2025-01-07T03:18:09.5846828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,187.37,1.837,354,355.8,17,193
2025-01-07T03:18:09.6470985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.27,1.837,354,355.8,17,194
2025-01-07T03:18:09.7096092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,187.16,1.525,348.5,355.8,17,193
2025-01-07T03:18:09.7720778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,186.39,1.525,348.5,355.8,19,192
2025-01-07T03:18:09.8502228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.46,1.525,348.5,355.8,19,191
2025-01-07T03:18:09.9127025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.46,1.525,348.5,355.8,19,191
2025-01-07T03:18:09.9752908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,186.39,1.525,348.5,355.8,19,192
2025-01-07T03:18:10.0375540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.32,1.525,348.5,355.8,19,193
2025-01-07T03:18:10.1001581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.32,1.525,348.5,355.8,19,193
2025-01-07T03:18:10.1783645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.67,1.525,348.5,355.1,19,193
2025-01-07T03:18:10.2408385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.67,1.525,348.5,355.1,19,193
2025-01-07T03:18:10.3033387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,186.67,1.525,348.5,355.1,19,193
2025-01-07T03:18:10.3656865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,185.74,1.525,348.5,355.1,19,192
2025-01-07T03:18:10.4282960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,184.81,1.525,348.5,355.1,19,191
2025-01-07T03:18:10.5064208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,184.81,1.525,348.5,355.1,19,191
2025-01-07T03:18:10.5688409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.13,1.504,337.4,355.1,19,190
2025-01-07T03:18:10.6313367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.13,1.504,337.4,355.1,19,190
2025-01-07T03:18:10.6938363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,184.06,1.504,337.4,355.1,19,191
2025-01-07T03:18:10.7563638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,184.06,1.504,337.4,355.1,19,191
2025-01-07T03:18:10.8344508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.13,1.504,337.4,355.1,19,190
2025-01-07T03:18:10.8969611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.13,1.504,337.4,355.1,19,190
2025-01-07T03:18:10.9594881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.13,1.504,337.4,355.1,19,190
2025-01-07T03:18:11.0218621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.13,1.504,337.4,355.1,19,190
2025-01-07T03:18:11.0843297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.13,1.504,337.4,355.1,19,190
2025-01-07T03:18:11.1468280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,183.97,1.504,337.4,355,19,191
2025-01-07T03:18:11.2249952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.04,1.504,337.4,355,19,190
2025-01-07T03:18:11.2874700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.04,1.504,337.4,355,19,190
2025-01-07T03:18:11.3499852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.04,1.504,337.4,355,19,190
2025-01-07T03:18:11.4124126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,183.04,1.504,337.4,355,19,190
2025-01-07T03:18:11.4750294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,181.17,1.504,337.4,355,19,188
2025-01-07T03:18:11.5530457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,181.17,1.504,337.4,355,19,188
2025-01-07T03:18:11.6156660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,181.17,1.504,337.4,355,19,188
2025-01-07T03:18:11.6781461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,181.41,1.798,332.9,355,19,189
2025-01-07T03:18:11.7405622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.5,1.798,332.9,355,21,191
2025-01-07T03:18:11.8031359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,185.37,1.798,332.9,355,21,193
2025-01-07T03:18:11.8812849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,187.23,1.798,332.9,355,21,195
2025-01-07T03:18:11.9436652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,190.04,1.798,332.9,355,21,198
2025-01-07T03:18:12.0062241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.97,1.798,332.9,355,21,199
2025-01-07T03:18:12.0685953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,192.85,1.798,332.9,355,21,201
2025-01-07T03:18:12.1311863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,192.85,1.798,332.9,355,21,201
2025-01-07T03:18:12.2092238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,192.38,1.798,332.9,355.5,21,200
2025-01-07T03:18:12.2717444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.51,1.798,332.9,355.5,21,198
2025-01-07T03:18:12.3342439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,189.57,1.798,332.9,355.5,21,197
2025-01-07T03:18:12.3967728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.7,1.798,332.9,355.5,21,195
2025-01-07T03:18:12.4593368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.77,1.798,332.9,355.5,21,194
2025-01-07T03:18:12.5373200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.77,1.798,332.9,355.5,21,194
2025-01-07T03:18:12.5997712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,186.77,1.798,332.9,355.5,21,194
2025-01-07T03:18:12.6623430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.7,1.798,332.9,355.5,21,195
2025-01-07T03:18:12.7248232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.1,2.113,334.9,355.5,20,197
2025-01-07T03:18:12.7872275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.02,2.113,334.9,355.5,20,198
2025-01-07T03:18:12.8653671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.02,2.113,334.9,355.5,20,198
2025-01-07T03:18:12.9278623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.02,2.113,334.9,355.5,20,198
2025-01-07T03:18:12.9904204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.02,2.113,334.9,355.5,20,198
2025-01-07T03:18:13.0528298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.02,2.113,334.9,355.5,20,198
2025-01-07T03:18:13.1153724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.94,2.113,334.9,355.5,20,199
2025-01-07T03:18:13.1933917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,190.48,2.113,334.9,356,20,198
2025-01-07T03:18:13.2560920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.64,2.113,334.9,356,20,196
2025-01-07T03:18:13.3203674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.88,2.113,334.9,356,20,193
2025-01-07T03:18:13.3828589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.05,2.113,334.9,356,20,191
2025-01-07T03:18:13.4453212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.14,2.113,334.9,356,20,190
2025-01-07T03:18:13.5078423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,183.14,2.113,334.9,356,20,190
2025-01-07T03:18:13.5859542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,183.34,2.209,338.5,356,20,190
2025-01-07T03:18:13.6484672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,184.25,2.209,338.5,356,20,191
2025-01-07T03:18:13.7109491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,186.07,2.209,338.5,356,20,193
2025-01-07T03:18:13.7732891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.93,2.209,338.5,356,19,193
2025-01-07T03:18:13.8358893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.93,2.209,338.5,356,19,193
2025-01-07T03:18:13.9139804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.93,2.209,338.5,356,19,193
2025-01-07T03:18:13.9651104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.93,2.209,338.5,356,19,193
2025-01-07T03:18:14.0432114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.93,2.209,338.5,356,19,193
2025-01-07T03:18:14.1057651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.93,2.209,338.5,356,19,193
2025-01-07T03:18:14.1682484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.93,2.209,338.5,356.1,19,194
2025-01-07T03:18:14.2307824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.93,2.209,338.5,356.1,19,194
2025-01-07T03:18:14.2932375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.83,2.209,338.5,356.1,19,195
2025-01-07T03:18:14.3713658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.83,2.209,338.5,356.1,19,195
2025-01-07T03:18:14.4338513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.83,2.209,338.5,356.1,19,195
2025-01-07T03:18:14.5001109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,187.83,2.209,338.5,356.1,19,195
2025-01-07T03:18:14.5625543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.93,2.209,338.5,356.1,19,194
2025-01-07T03:18:14.6250903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.93,2.209,338.5,356.1,19,194
2025-01-07T03:18:14.6874961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,186.6,1.996,342.1,356.1,19,193
2025-01-07T03:18:14.7657327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,185.69,1.996,342.1,356.1,19,192
2025-01-07T03:18:14.8280604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.78,1.996,342.1,356.1,19,191
2025-01-07T03:18:14.8906656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.78,1.996,342.1,356.1,19,191
2025-01-07T03:18:14.9532076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.78,1.996,342.1,356.1,19,191
2025-01-07T03:18:15.0156107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.78,1.996,342.1,356.1,19,191
2025-01-07T03:18:15.0937614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,184.78,1.996,342.1,356.1,19,191
2025-01-07T03:18:15.1562252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,184.87,1.996,342.1,356.2,19,191
2025-01-07T03:18:15.2186876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,184.87,1.996,342.1,356.2,19,191
2025-01-07T03:18:15.2812175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,184.87,1.996,342.1,356.2,19,191
2025-01-07T03:18:15.3435994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,183.96,1.996,342.1,356.2,19,190
2025-01-07T03:18:15.4062430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,183.05,1.996,342.1,356.2,19,189
2025-01-07T03:18:15.4844052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,182.14,1.996,342.1,356.2,19,188
2025-01-07T03:18:15.5467134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,181.8,1.667,345.6,356.2,19,187
2025-01-07T03:18:15.6093536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,181.8,1.667,345.6,356.2,19,187
2025-01-07T03:18:15.6718186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,181.8,1.667,345.6,356.2,19,187
2025-01-07T03:18:15.7343767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,181.86,1.667,345.6,356.2,20,187
2025-01-07T03:18:15.8123303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,181.86,1.667,345.6,356.2,20,187
2025-01-07T03:18:15.8748918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.79,1.667,345.6,356.2,20,188
2025-01-07T03:18:15.9373160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.79,1.667,345.6,356.2,20,188
2025-01-07T03:18:15.9998296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.79,1.667,345.6,356.2,20,188
2025-01-07T03:18:16.0622200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,181.86,1.667,345.6,356.2,20,187
2025-01-07T03:18:16.1405274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,182.97,1.667,345.6,356.4,20,188
2025-01-07T03:18:16.2029547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.05,1.667,345.6,356.4,20,187
2025-01-07T03:18:16.2653705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,182.97,1.667,345.6,356.4,20,188
2025-01-07T03:18:16.3278857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,182.97,1.667,345.6,356.4,20,188
2025-01-07T03:18:16.3905140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,182.97,1.667,345.6,356.4,20,188
2025-01-07T03:18:16.4686502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.05,1.667,345.6,356.4,20,187
2025-01-07T03:18:16.5309965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.05,1.667,345.6,356.4,20,187
2025-01-07T03:18:16.5935896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.37,1.492,347.5,356.4,20,186
2025-01-07T03:18:16.6560116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,181.37,1.492,347.5,356.4,20,186
2025-01-07T03:18:16.7185721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,181.42,1.492,347.5,356.4,21,186
2025-01-07T03:18:16.7967120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,181.42,1.492,347.5,356.4,21,186
2025-01-07T03:18:16.8591131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,181.42,1.492,347.5,356.4,21,186
2025-01-07T03:18:16.9215593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,181.42,1.492,347.5,356.4,21,186
2025-01-07T03:18:16.9841831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,181.42,1.492,347.5,356.4,21,186
2025-01-07T03:18:17.0466019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.36,1.492,347.5,356.4,21,187
2025-01-07T03:18:17.1246516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.36,1.492,347.5,356.4,21,187
2025-01-07T03:18:17.1871644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.73,1.492,347.5,356.8,21,187
2025-01-07T03:18:17.2497414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.73,1.492,347.5,356.8,21,187
2025-01-07T03:18:17.3121534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.73,1.492,347.5,356.8,21,187
2025-01-07T03:18:17.3746018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.73,1.492,347.5,356.8,21,187
2025-01-07T03:18:17.4528039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.73,1.492,347.5,356.8,21,187
2025-01-07T03:18:17.5152489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.73,1.492,347.5,356.8,21,187
2025-01-07T03:18:17.5777894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.73,1.492,347.5,356.8,21,187
2025-01-07T03:18:17.6402296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.73,1.492,347.5,356.8,21,187
2025-01-07T03:18:17.7028008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,182.63,1.561,346.7,356.8,21,187
2025-01-07T03:18:17.7652351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.7,1.561,346.7,356.8,21,186
2025-01-07T03:18:17.8434361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.7,1.561,346.7,356.8,21,186
2025-01-07T03:18:17.9057991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.7,1.561,346.7,356.8,21,186
2025-01-07T03:18:17.9683356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.7,1.561,346.7,356.8,21,186
2025-01-07T03:18:18.0308230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.7,1.561,346.7,356.8,21,186
2025-01-07T03:18:18.0933755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.7,1.561,346.7,356.8,21,186
2025-01-07T03:18:18.1713913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.7,1.561,346.7,356.8,21,186
2025-01-07T03:18:18.2338977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.7,1.561,346.7,356.8,21,186
2025-01-07T03:18:18.2963022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.83,1.561,346.7,356.8,21,184
2025-01-07T03:18:18.3589674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.83,1.561,346.7,356.8,21,184
2025-01-07T03:18:18.4214428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,178.9,1.561,346.7,356.8,21,183
2025-01-07T03:18:18.4995472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,179.83,1.561,346.7,356.8,21,184
2025-01-07T03:18:18.5619584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,179.65,1.806,346.2,356.8,21,184
2025-01-07T03:18:18.6245031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,179.65,1.806,346.2,356.8,21,184
2025-01-07T03:18:18.6869742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,179.65,1.806,346.2,356.8,21,184
2025-01-07T03:18:18.7493801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,179.6,1.806,346.2,356.8,20,184
2025-01-07T03:18:18.8151636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.52,1.806,346.2,356.8,20,185
2025-01-07T03:18:18.8932440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,181.44,1.806,346.2,356.8,20,186
2025-01-07T03:18:18.9557844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,181.44,1.806,346.2,356.8,20,186
2025-01-07T03:18:19.0181843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,181.44,1.806,346.2,356.8,20,186
2025-01-07T03:18:19.0807515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,182.36,1.806,346.2,356.8,20,187
2025-01-07T03:18:19.1432101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,182.36,1.806,346.2,356.8,20,187
2025-01-07T03:18:19.2212990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.28,1.806,346.2,356.8,20,188
2025-01-07T03:18:19.2837090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.28,1.806,346.2,356.8,20,188
2025-01-07T03:18:19.3463545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,182.36,1.806,346.2,356.8,20,187
2025-01-07T03:18:19.4087537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,182.36,1.806,346.2,356.8,20,187
2025-01-07T03:18:19.4713129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,182.36,1.806,346.2,356.8,20,187
2025-01-07T03:18:19.5493712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,181.44,1.806,346.2,356.8,20,186
2025-01-07T03:18:19.6118363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,181.44,1.806,346.2,356.8,20,186
2025-01-07T03:18:19.6744443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,181.44,1.806,346.2,356.8,20,186
2025-01-07T03:18:19.7368764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,181.25,2.032,346.6,356.8,19,186
2025-01-07T03:18:19.7993251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,181.25,2.032,346.6,356.8,19,186
2025-01-07T03:18:19.8619144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,181.25,2.032,346.6,356.8,19,186
2025-01-07T03:18:19.9424372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,182.16,2.032,346.6,356.8,19,187
2025-01-07T03:18:20.0049533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,183.06,2.032,346.6,356.8,19,188
2025-01-07T03:18:20.0674021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,183.97,2.032,346.6,356.8,19,189
2025-01-07T03:18:20.1455108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,185.15,2.032,346.6,357.1,19,190
2025-01-07T03:18:20.1924177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.06,2.032,346.6,357.1,19,191
2025-01-07T03:18:20.2549009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.06,2.032,346.6,357.1,19,191
2025-01-07T03:18:20.3329016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.97,2.032,346.6,357.1,19,192
2025-01-07T03:18:20.3982763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.06,2.032,346.6,357.1,19,191
2025-01-07T03:18:20.4607741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.97,2.032,346.6,357.1,19,192
2025-01-07T03:18:20.5232511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.06,2.032,346.6,357.1,19,191
2025-01-07T03:18:20.5857132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,185.15,2.032,346.6,357.1,19,190
2025-01-07T03:18:20.6482105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,184.24,2.032,346.6,357.1,19,189
2025-01-07T03:18:20.7263483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,183.17,2.085,346.3,357.1,18,188
2025-01-07T03:18:20.7888787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,183.17,2.085,346.3,357.1,18,188
2025-01-07T03:18:20.8511661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,184.97,2.085,346.3,357.1,18,190
2025-01-07T03:18:20.9137398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,187.68,2.085,346.3,357.1,18,193
2025-01-07T03:18:20.9763691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,188.58,2.085,346.3,357.1,18,194
2025-01-07T03:18:21.0544210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.49,2.085,346.3,357.1,18,195
2025-01-07T03:18:21.1481806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,190.39,2.085,346.3,357.1,18,196
2025-01-07T03:18:21.1793841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.29,2.085,346.3,357.1,18,197
2025-01-07T03:18:21.2419199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.29,2.085,346.3,357.1,18,197
2025-01-07T03:18:21.3043994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.29,2.085,346.3,357.1,18,197
2025-01-07T03:18:21.3824601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.49,2.085,346.3,357.1,18,195
2025-01-07T03:18:21.4450737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,189.49,2.085,346.3,357.1,18,195
2025-01-07T03:18:21.5074428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.5,1.951,343.8,357.1,18,194
2025-01-07T03:18:21.5698611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.59,1.951,343.8,357.1,18,193
2025-01-07T03:18:21.6324486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.59,1.951,343.8,357.1,18,193
2025-01-07T03:18:21.7729685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.59,1.951,343.8,357.1,18,193
2025-01-07T03:18:21.8355599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.59,1.951,343.8,357.1,18,193
2025-01-07T03:18:21.8979916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.59,1.951,343.8,357.1,18,193
2025-01-07T03:18:21.9605242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.59,1.951,343.8,357.1,18,193
2025-01-07T03:18:22.0386079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.5,1.951,343.8,357.1,18,194
2025-01-07T03:18:22.1010863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.5,1.951,343.8,357.1,18,194
2025-01-07T03:18:22.1637370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,188.14,1.951,343.8,356.7,18,194
2025-01-07T03:18:22.2260924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.23,1.951,343.8,356.7,18,193
2025-01-07T03:18:22.2914439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.23,1.951,343.8,356.7,18,193
2025-01-07T03:18:22.3537392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.23,1.951,343.8,356.7,18,193
2025-01-07T03:18:22.4222807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.23,1.951,343.8,356.7,18,193
2025-01-07T03:18:22.4847231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.23,1.951,343.8,356.7,18,193
2025-01-07T03:18:22.5628706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,188.14,1.951,343.8,356.7,18,194
2025-01-07T03:18:22.6254851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,188.14,1.951,343.8,356.7,18,194
2025-01-07T03:18:22.6879205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,188.1,1.752,340.3,356.7,18,194
2025-01-07T03:18:22.7504319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,188.22,1.752,340.3,356.7,19,194
2025-01-07T03:18:22.8129103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.3,1.752,340.3,356.7,19,193
2025-01-07T03:18:22.8911150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,186.38,1.752,340.3,356.7,19,192
2025-01-07T03:18:22.9535303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,186.38,1.752,340.3,356.7,19,192
2025-01-07T03:18:23.0159504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.3,1.752,340.3,356.7,19,193
2025-01-07T03:18:23.0784506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.3,1.752,340.3,356.7,19,193
2025-01-07T03:18:23.1410169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.87,1.752,340.3,356.4,19,195
2025-01-07T03:18:23.2035144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.8,1.752,340.3,356.4,19,196
2025-01-07T03:18:23.2815671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.72,1.752,340.3,356.4,19,197
2025-01-07T03:18:23.3441443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.65,1.752,340.3,356.4,19,198
2025-01-07T03:18:23.4135643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.65,1.752,340.3,356.4,19,198
2025-01-07T03:18:23.4660099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.72,1.752,340.3,356.4,19,197
2025-01-07T03:18:23.5440619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,188.81,1.656,337.6,356.4,19,195
2025-01-07T03:18:23.6065685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.88,1.656,337.6,356.4,19,194
2025-01-07T03:18:23.6691264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.88,1.656,337.6,356.4,19,194
2025-01-07T03:18:23.7315528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,187.07,1.656,337.6,356.4,20,193
2025-01-07T03:18:23.7939587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,187.07,1.656,337.6,356.4,20,193
2025-01-07T03:18:23.8722230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,186.13,1.656,337.6,356.4,20,192
2025-01-07T03:18:23.9345726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,185.2,1.656,337.6,356.4,20,191
2025-01-07T03:18:23.9970215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,185.2,1.656,337.6,356.4,20,191
2025-01-07T03:18:24.0612331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,185.2,1.656,337.6,356.4,20,191
2025-01-07T03:18:24.1377334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,185.95,1.656,337.6,356.2,20,192
2025-01-07T03:18:24.2002527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.88,1.656,337.6,356.2,20,193
2025-01-07T03:18:24.2627709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.88,1.656,337.6,356.2,20,193
2025-01-07T03:18:24.3252054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.81,1.656,337.6,356.2,20,194
2025-01-07T03:18:24.3877044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.81,1.656,337.6,356.2,20,194
2025-01-07T03:18:24.4502253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,187.81,1.656,337.6,356.2,20,194
2025-01-07T03:18:24.5283536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,186.88,1.656,337.6,356.2,20,193
2025-01-07T03:18:24.5907304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.74,1.762,337.6,356.2,20,193
2025-01-07T03:18:24.6531756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.74,1.762,337.6,356.2,20,193
2025-01-07T03:18:24.7158239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,186.85,1.762,337.6,356.2,21,193
2025-01-07T03:18:24.7817501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.78,1.762,337.6,356.2,21,194
2025-01-07T03:18:24.8442198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.78,1.762,337.6,356.2,21,194
2025-01-07T03:18:24.9223193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.71,1.762,337.6,356.2,21,195
2025-01-07T03:18:24.9848651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.71,1.762,337.6,356.2,21,195
2025-01-07T03:18:25.0474070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,189.65,1.762,337.6,356.2,21,196
2025-01-07T03:18:25.1097326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.58,1.762,337.6,356.2,21,197
2025-01-07T03:18:25.1722606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.61,1.762,337.6,356.3,21,198
2025-01-07T03:18:25.2348098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,191.61,1.762,337.6,356.3,21,198
2025-01-07T03:18:25.3129043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,190.68,1.762,337.6,356.3,21,197
2025-01-07T03:18:25.3798084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,189.74,1.762,337.6,356.3,21,196
2025-01-07T03:18:25.4422384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.81,1.762,337.6,356.3,21,195
2025-01-07T03:18:25.5046529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,187.87,1.973,341,356.3,21,194
2025-01-07T03:18:25.5671352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.94,1.973,341,356.3,21,193
2025-01-07T03:18:25.6297010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.94,1.973,341,356.3,21,193
2025-01-07T03:18:25.7078158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.94,1.973,341,356.3,21,193
2025-01-07T03:18:25.7702677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.75,1.973,341,356.3,20,194
2025-01-07T03:18:25.8328325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.67,1.973,341,356.3,20,195
2025-01-07T03:18:25.8952967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.59,1.973,341,356.3,20,196
2025-01-07T03:18:25.9576606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.51,1.973,341,356.3,20,197
2025-01-07T03:18:26.0358793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,191.44,1.973,341,356.3,20,198
2025-01-07T03:18:26.0983057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,191.44,1.973,341,356.3,20,198
2025-01-07T03:18:26.1608668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,191.53,1.973,341,356.4,20,198
2025-01-07T03:18:26.2233857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.61,1.973,341,356.4,20,197
2025-01-07T03:18:26.2857129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.77,1.973,341,356.4,20,195
2025-01-07T03:18:26.3639317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,187.85,1.973,341,356.4,20,194
2025-01-07T03:18:26.4263874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.93,1.973,341,356.4,20,193
2025-01-07T03:18:26.4889728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.93,1.973,341,356.4,20,193
2025-01-07T03:18:26.5514967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.93,1.973,341,356.4,20,193
2025-01-07T03:18:26.6138438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.93,1.973,341,356.4,20,193
2025-01-07T03:18:26.6764103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.93,1.973,341,356.4,20,193
2025-01-07T03:18:26.7545777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.03,2.068,345.7,356.4,19,194
2025-01-07T03:18:26.8169944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.03,2.068,345.7,356.4,19,194
2025-01-07T03:18:26.8795712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.03,2.068,345.7,356.4,19,194
2025-01-07T03:18:26.9420596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.03,2.068,345.7,356.4,19,194
2025-01-07T03:18:27.0044756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.03,2.068,345.7,356.4,19,194
2025-01-07T03:18:27.0826170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.03,2.068,345.7,356.4,19,194
2025-01-07T03:18:27.1451523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.03,2.068,345.7,356.4,19,194
2025-01-07T03:18:27.2076353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.12,2.068,345.7,356.4,19,193
2025-01-07T03:18:27.2701131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.12,2.068,345.7,356.4,19,193
2025-01-07T03:18:27.3325065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.12,2.068,345.7,356.4,19,193
2025-01-07T03:18:27.4107084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.12,2.068,345.7,356.4,19,193
2025-01-07T03:18:27.4731851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,187.12,2.068,345.7,356.4,19,193
2025-01-07T03:18:27.5356136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.57,1.929,349.2,356.4,19,193
2025-01-07T03:18:27.5990614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.57,1.929,349.2,356.4,19,193
2025-01-07T03:18:27.6605348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,187.57,1.929,349.2,356.4,19,193
2025-01-07T03:18:27.7387895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,188.38,1.929,349.2,356.4,18,194
2025-01-07T03:18:27.8011890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.47,1.929,349.2,356.4,18,193
2025-01-07T03:18:27.8637347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.47,1.929,349.2,356.4,18,193
2025-01-07T03:18:27.9262550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.47,1.929,349.2,356.4,18,193
2025-01-07T03:18:27.9886053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.47,1.929,349.2,356.4,18,193
2025-01-07T03:18:28.0668271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.47,1.929,349.2,356.4,18,193
2025-01-07T03:18:28.1449287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.66,1.929,349.2,356.6,18,193
2025-01-07T03:18:28.1918323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.66,1.929,349.2,356.6,18,193
2025-01-07T03:18:28.2543969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.66,1.929,349.2,356.6,18,193
2025-01-07T03:18:28.3166932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.66,1.929,349.2,356.6,18,193
2025-01-07T03:18:28.3949135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.66,1.929,349.2,356.6,18,193
2025-01-07T03:18:28.4574087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.84,1.929,349.2,356.6,18,191
2025-01-07T03:18:28.5197671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.28,1.632,351.5,356.6,18,191
2025-01-07T03:18:28.5823393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.28,1.632,351.5,356.6,18,191
2025-01-07T03:18:28.6448626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,185.36,1.632,351.5,356.6,18,190
2025-01-07T03:18:28.7073979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.42,1.632,351.5,356.6,19,190
2025-01-07T03:18:28.7855462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.42,1.632,351.5,356.6,19,190
2025-01-07T03:18:28.8478719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.42,1.632,351.5,356.6,19,190
2025-01-07T03:18:28.9103535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,184.49,1.632,351.5,356.6,19,189
2025-01-07T03:18:28.9729276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,184.49,1.632,351.5,356.6,19,189
2025-01-07T03:18:29.0353670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,184.49,1.632,351.5,356.6,19,189
2025-01-07T03:18:29.1136310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,183.57,1.632,351.5,356.6,19,188
2025-01-07T03:18:29.1759238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,183.94,1.632,351.5,357,19,188
2025-01-07T03:18:29.2386102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,183.94,1.632,351.5,357,19,188
2025-01-07T03:18:29.3009900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,183.94,1.632,351.5,357,19,188
2025-01-07T03:18:29.3635208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,183.02,1.632,351.5,357,19,187
2025-01-07T03:18:29.4416982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,183.02,1.632,351.5,357,19,187
2025-01-07T03:18:29.5040293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.1,1.632,351.5,357,19,186
2025-01-07T03:18:29.5666656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.1,1.632,351.5,357,19,186
2025-01-07T03:18:29.6291632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,181.17,1.632,351.5,357,19,185
2025-01-07T03:18:29.6915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,182.1,1.632,351.5,357,19,186
2025-01-07T03:18:29.7697433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.39,1.422,353.8,357,20,186
2025-01-07T03:18:29.8321889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.39,1.422,353.8,357,20,186
2025-01-07T03:18:29.8947408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.39,1.422,353.8,357,20,186
2025-01-07T03:18:29.9570840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.39,1.422,353.8,357,20,186
2025-01-07T03:18:30.0197106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.39,1.422,353.8,357,20,186
2025-01-07T03:18:30.0978042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.39,1.422,353.8,357,20,186
2025-01-07T03:18:30.1602897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.67,1.422,353.8,357.3,20,186
2025-01-07T03:18:30.2228175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.67,1.422,353.8,357.3,20,186
2025-01-07T03:18:30.2851436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.67,1.422,353.8,357.3,20,186
2025-01-07T03:18:30.3477743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.67,1.422,353.8,357.3,20,186
2025-01-07T03:18:30.4258957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.67,1.422,353.8,357.3,20,186
2025-01-07T03:18:30.4883786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.67,1.422,353.8,357.3,20,186
2025-01-07T03:18:30.5508401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.67,1.422,353.8,357.3,20,186
2025-01-07T03:18:30.6133615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,182.6,1.5,353.2,357.3,20,186
2025-01-07T03:18:30.6758070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,182.6,1.5,353.2,357.3,20,186
2025-01-07T03:18:30.7540309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,182.63,1.5,353.2,357.3,21,186
2025-01-07T03:18:30.8164680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,182.63,1.5,353.2,357.3,21,186
2025-01-07T03:18:30.8789077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,183.56,1.5,353.2,357.3,21,187
2025-01-07T03:18:30.9414240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,183.56,1.5,353.2,357.3,21,187
2025-01-07T03:18:31.0039136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,183.56,1.5,353.2,357.3,21,187
2025-01-07T03:18:31.0664016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,184.5,1.5,353.2,357.3,21,188
2025-01-07T03:18:31.1444903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,186.18,1.5,353.2,357.1,21,190
2025-01-07T03:18:31.2070708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.12,1.5,353.2,357.1,21,191
2025-01-07T03:18:31.2695215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,188.99,1.5,353.2,357.1,21,193
2025-01-07T03:18:31.3319162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,189.92,1.5,353.2,357.1,21,194
2025-01-07T03:18:31.3944093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,189.92,1.5,353.2,357.1,21,194
2025-01-07T03:18:31.4725893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,189.92,1.5,353.2,357.1,21,194
2025-01-07T03:18:31.5350474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,188.99,1.5,353.2,357.1,21,193
2025-01-07T03:18:31.5974378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,188.05,1.5,353.2,357.1,21,192
2025-01-07T03:18:31.6600943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,187.12,1.5,353.2,357.1,21,191
2025-01-07T03:18:31.7226294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.65,1.756,349,357.1,21,191
2025-01-07T03:18:31.8006354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.65,1.756,349,357.1,21,191
2025-01-07T03:18:31.8631340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.72,1.756,349,357.1,21,190
2025-01-07T03:18:31.9255429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.72,1.756,349,357.1,21,190
2025-01-07T03:18:31.9880760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.72,1.756,349,357.1,21,190
2025-01-07T03:18:32.0504966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.72,1.756,349,357.1,21,190
2025-01-07T03:18:32.1288267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.72,1.756,349,357.1,21,190
2025-01-07T03:18:32.1912675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.26,1.756,349,356.6,21,190
2025-01-07T03:18:32.2537174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.18,1.756,349,356.6,21,191
2025-01-07T03:18:32.3161955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.18,1.756,349,356.6,21,191
2025-01-07T03:18:32.3787356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.04,1.756,349,356.6,21,193
2025-01-07T03:18:32.4568180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.04,1.756,349,356.6,21,193
2025-01-07T03:18:32.5193647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.04,1.756,349,356.6,21,193
2025-01-07T03:18:32.5818055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.04,1.756,349,356.6,21,193
2025-01-07T03:18:32.6443660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,185.73,1.934,345,356.6,21,191
2025-01-07T03:18:32.7067644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.73,1.934,345,356.6,20,190
2025-01-07T03:18:32.7848870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.73,1.934,345,356.6,20,190
2025-01-07T03:18:32.8474084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.73,1.934,345,356.6,20,190
2025-01-07T03:18:32.9099403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.73,1.934,345,356.6,20,190
2025-01-07T03:18:32.9723970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.65,1.934,345,356.6,20,191
2025-01-07T03:18:33.0349010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.65,1.934,345,356.6,20,191
2025-01-07T03:18:33.1130366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,187.48,1.934,345,356.6,20,193
2025-01-07T03:18:33.1754570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.3,1.934,345,356.4,20,193
2025-01-07T03:18:33.2379318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.3,1.934,345,356.4,20,193
2025-01-07T03:18:33.3003353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.3,1.934,345,356.4,20,193
2025-01-07T03:18:33.3629427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.3,1.934,345,356.4,20,193
2025-01-07T03:18:33.4254361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.46,1.934,345,356.4,20,191
2025-01-07T03:18:33.5035640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,185.46,1.934,345,356.4,20,191
2025-01-07T03:18:33.5660650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,185.2,1.949,342,356.4,20,191
2025-01-07T03:18:33.6285181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.28,1.949,342,356.4,20,190
2025-01-07T03:18:33.6910704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.28,1.949,342,356.4,20,190
2025-01-07T03:18:33.7535990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.38,1.949,342,356.4,21,190
2025-01-07T03:18:33.8372116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.38,1.949,342,356.4,21,190
2025-01-07T03:18:33.8940970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.38,1.949,342,356.4,21,190
2025-01-07T03:18:33.9566357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,184.38,1.949,342,356.4,21,190
2025-01-07T03:18:34.0189347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.3,1.949,342,356.4,21,191
2025-01-07T03:18:34.0814434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.3,1.949,342,356.4,21,191
2025-01-07T03:18:34.1596557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.14,1.949,342,356.4,21,193
2025-01-07T03:18:34.2222030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.14,1.949,342,356.4,21,193
2025-01-07T03:18:34.2845990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.14,1.949,342,356.4,21,193
2025-01-07T03:18:34.3472093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.14,1.949,342,356.4,21,193
2025-01-07T03:18:34.4096757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,187.14,1.949,342,356.4,21,193
2025-01-07T03:18:34.4877455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.22,1.949,342,356.4,21,192
2025-01-07T03:18:34.5501257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.3,1.949,342,356.4,21,191
2025-01-07T03:18:34.6125936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.3,1.949,342,356.4,21,191
2025-01-07T03:18:34.6752853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.3,1.949,342,356.4,21,191
2025-01-07T03:18:34.7377697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.22,1.897,339.3,356.4,21,190
2025-01-07T03:18:34.8159185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.22,1.897,339.3,356.4,21,190
2025-01-07T03:18:34.8783809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.22,1.897,339.3,356.4,21,190
2025-01-07T03:18:34.9408611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.22,1.897,339.3,356.4,21,190
2025-01-07T03:18:35.0032616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.22,1.897,339.3,356.4,21,190
2025-01-07T03:18:35.0657314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.22,1.897,339.3,356.4,21,190
2025-01-07T03:18:35.1439106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.59,1.897,339.3,356.8,21,190
2025-01-07T03:18:35.2063829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.59,1.897,339.3,356.8,21,190
2025-01-07T03:18:35.2689806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,185.51,1.897,339.3,356.8,21,191
2025-01-07T03:18:35.3313153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,185.51,1.897,339.3,356.8,21,191
2025-01-07T03:18:35.3939352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,185.51,1.897,339.3,356.8,21,191
2025-01-07T03:18:35.4563959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,185.51,1.897,339.3,356.8,21,191
2025-01-07T03:18:35.5345444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,185.51,1.897,339.3,356.8,21,191
2025-01-07T03:18:35.5969973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,185.43,1.899,338.2,356.8,21,191
2025-01-07T03:18:35.6595171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,185.43,1.899,338.2,356.8,21,191
2025-01-07T03:18:35.7220134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.53,1.899,338.2,356.8,22,191
2025-01-07T03:18:35.7844752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.53,1.899,338.2,356.8,22,191
2025-01-07T03:18:35.8625734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.53,1.899,338.2,356.8,22,191
2025-01-07T03:18:35.9249520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.53,1.899,338.2,356.8,22,191
2025-01-07T03:18:35.9875186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.53,1.899,338.2,356.8,22,191
2025-01-07T03:18:36.0498539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,186.46,1.899,338.2,356.8,22,192
2025-01-07T03:18:36.1124931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.39,1.899,338.2,356.8,22,193
2025-01-07T03:18:36.1905806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.95,1.899,338.2,357.4,22,193
2025-01-07T03:18:36.2531429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.95,1.899,338.2,357.4,22,193
2025-01-07T03:18:36.3156390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.95,1.899,338.2,357.4,22,193
2025-01-07T03:18:36.3779937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.95,1.899,338.2,357.4,22,193
2025-01-07T03:18:36.4406705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.95,1.899,338.2,357.4,22,193
2025-01-07T03:18:36.5187434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,187.95,1.899,338.2,357.4,22,193
2025-01-07T03:18:36.5811102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.08,1.963,341.1,357.4,22,193
2025-01-07T03:18:36.6437787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.01,1.963,341.1,357.4,22,194
2025-01-07T03:18:36.7061891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.01,1.963,341.1,357.4,22,194
2025-01-07T03:18:36.7687591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.01,1.963,341.1,357.4,22,194
2025-01-07T03:18:36.8468144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.01,1.963,341.1,357.4,22,194
2025-01-07T03:18:36.9093580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.01,1.963,341.1,357.4,22,194
2025-01-07T03:18:36.9716935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.01,1.963,341.1,357.4,22,194
2025-01-07T03:18:37.0342010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.01,1.963,341.1,357.4,22,194
2025-01-07T03:18:37.0966621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,189.01,1.963,341.1,357.4,22,194
2025-01-07T03:18:37.1804134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.28,1.963,341.1,357.7,22,194
2025-01-07T03:18:37.2373942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.28,1.963,341.1,357.7,22,194
2025-01-07T03:18:37.2997516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.28,1.963,341.1,357.7,22,194
2025-01-07T03:18:37.3623205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.28,1.963,341.1,357.7,22,194
2025-01-07T03:18:37.4248631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.28,1.963,341.1,357.7,22,194
2025-01-07T03:18:37.5029442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.28,1.963,341.1,357.7,22,194
2025-01-07T03:18:37.5654167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.28,1.963,341.1,357.7,22,194
2025-01-07T03:18:37.6277944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.28,1.963,341.1,357.7,22,194
2025-01-07T03:18:37.6904940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.28,1.963,341.1,357.7,22,194
2025-01-07T03:18:37.7528482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.52,2.011,346.1,357.7,21,194
2025-01-07T03:18:37.8154327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.52,2.011,346.1,357.7,21,194
2025-01-07T03:18:37.8934947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.52,2.011,346.1,357.7,21,194
2025-01-07T03:18:37.9560397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.52,2.011,346.1,357.7,21,194
2025-01-07T03:18:38.0207922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.52,2.011,346.1,357.7,21,194
2025-01-07T03:18:38.0832201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.52,2.011,346.1,357.7,21,194
2025-01-07T03:18:38.1457415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.33,2.011,346.1,357.5,21,194
2025-01-07T03:18:38.2238924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.33,2.011,346.1,357.5,21,194
2025-01-07T03:18:38.2862716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.33,2.011,346.1,357.5,21,194
2025-01-07T03:18:38.3488938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.33,2.011,346.1,357.5,21,194
2025-01-07T03:18:38.4140503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.33,2.011,346.1,357.5,21,194
2025-01-07T03:18:38.4765550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.33,2.011,346.1,357.5,21,194
2025-01-07T03:18:38.5390668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.33,2.011,346.1,357.5,21,194
2025-01-07T03:18:38.6171555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.74,1.975,349.7,357.5,21,193
2025-01-07T03:18:38.6817204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.74,1.975,349.7,357.5,21,193
2025-01-07T03:18:38.7442560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.66,1.975,349.7,357.5,20,193
2025-01-07T03:18:38.8066005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.75,1.975,349.7,357.5,20,192
2025-01-07T03:18:38.8692169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.66,1.975,349.7,357.5,20,193
2025-01-07T03:18:38.9383927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.66,1.975,349.7,357.5,20,193
2025-01-07T03:18:39.0008342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.66,1.975,349.7,357.5,20,193
2025-01-07T03:18:39.0632436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.58,1.975,349.7,357.5,20,194
2025-01-07T03:18:39.1413711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.39,1.975,349.7,357.3,20,194
2025-01-07T03:18:39.2039379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.39,1.975,349.7,357.3,20,194
2025-01-07T03:18:39.2663812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.39,1.975,349.7,357.3,20,194
2025-01-07T03:18:39.3289602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.39,1.975,349.7,357.3,20,194
2025-01-07T03:18:39.3946324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.39,1.975,349.7,357.3,20,194
2025-01-07T03:18:39.4571615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.39,1.975,349.7,357.3,20,194
2025-01-07T03:18:39.5195322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,189.39,1.975,349.7,357.3,20,194
2025-01-07T03:18:39.5977489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.48,1.975,349.7,357.3,20,193
2025-01-07T03:18:39.6602002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,187.56,1.975,349.7,357.3,20,192
2025-01-07T03:18:39.7227351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.93,1.861,352.1,357.3,20,191
2025-01-07T03:18:39.7850730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.93,1.861,352.1,357.3,20,191
2025-01-07T03:18:39.8476704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.93,1.861,352.1,357.3,20,191
2025-01-07T03:18:39.9257831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.93,1.861,352.1,357.3,20,191
2025-01-07T03:18:39.9882829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.93,1.861,352.1,357.3,20,191
2025-01-07T03:18:40.0507656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.02,1.861,352.1,357.3,20,190
2025-01-07T03:18:40.1445197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.02,1.861,352.1,357.3,20,190
2025-01-07T03:18:40.1757520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.02,1.861,352.1,357.3,20,190
2025-01-07T03:18:40.2539439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.02,1.861,352.1,357.3,20,190
2025-01-07T03:18:40.3163780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.02,1.861,352.1,357.3,20,190
2025-01-07T03:18:40.3788276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,186.02,1.861,352.1,357.3,20,190
2025-01-07T03:18:40.4413409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.93,1.861,352.1,357.3,20,191
2025-01-07T03:18:40.5062418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.93,1.861,352.1,357.3,20,191
2025-01-07T03:18:40.5687462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.93,1.861,352.1,357.3,20,191
2025-01-07T03:18:40.6468817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,187.07,1.76,352.9,357.3,20,191
2025-01-07T03:18:40.7093271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,187.12,1.76,352.9,357.3,21,191
2025-01-07T03:18:40.7719394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,187.12,1.76,352.9,357.3,21,191
2025-01-07T03:18:40.8344373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,187.12,1.76,352.9,357.3,21,191
2025-01-07T03:18:40.8994999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,187.12,1.76,352.9,357.3,21,191
2025-01-07T03:18:40.9620274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,187.12,1.76,352.9,357.3,21,191
2025-01-07T03:18:41.0304637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,186.2,1.76,352.9,357.3,21,190
2025-01-07T03:18:41.0930229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,186.2,1.76,352.9,357.3,21,190
2025-01-07T03:18:41.1711624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,186.29,1.76,352.9,357.4,21,190
2025-01-07T03:18:41.2336978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,186.29,1.76,352.9,357.4,21,190
2025-01-07T03:18:41.2960366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,186.29,1.76,352.9,357.4,21,190
2025-01-07T03:18:41.3586996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,187.21,1.76,352.9,357.4,21,191
2025-01-07T03:18:41.4238121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,187.21,1.76,352.9,357.4,21,191
2025-01-07T03:18:41.4862875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,187.21,1.76,352.9,357.4,21,191
2025-01-07T03:18:41.5644430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.13,1.732,351.6,357.4,21,191
2025-01-07T03:18:41.6268100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.21,1.732,351.6,357.4,21,190
2025-01-07T03:18:41.6894847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.21,1.732,351.6,357.4,21,190
2025-01-07T03:18:41.7540452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.21,1.732,351.6,357.4,21,190
2025-01-07T03:18:41.8164424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.21,1.732,351.6,357.4,21,190
2025-01-07T03:18:41.8790094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.21,1.732,351.6,357.4,21,190
2025-01-07T03:18:41.9571092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.21,1.732,351.6,357.4,21,190
2025-01-07T03:18:42.0196600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.21,1.732,351.6,357.4,21,190
2025-01-07T03:18:42.0820879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.21,1.732,351.6,357.4,21,190
2025-01-07T03:18:42.1444757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.3,1.732,351.6,357.5,21,190
2025-01-07T03:18:42.2071056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.3,1.732,351.6,357.5,21,190
2025-01-07T03:18:42.2851787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.3,1.732,351.6,357.5,21,190
2025-01-07T03:18:42.3413514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.23,1.732,351.6,357.5,21,191
2025-01-07T03:18:42.4038216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.23,1.732,351.6,357.5,21,191
2025-01-07T03:18:42.4819356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.23,1.732,351.6,357.5,21,191
2025-01-07T03:18:42.5445545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.23,1.732,351.6,357.5,21,191
2025-01-07T03:18:42.6069769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.1,1.757,349.1,357.5,21,190
2025-01-07T03:18:42.6693889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.25,1.757,349.1,357.5,21,188
2025-01-07T03:18:42.7319387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.25,1.757,349.1,357.5,21,188
2025-01-07T03:18:42.8100348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.25,1.757,349.1,357.5,21,188
2025-01-07T03:18:42.8724965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.25,1.757,349.1,357.5,21,188
2025-01-07T03:18:42.9350054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.17,1.757,349.1,357.5,21,189
2025-01-07T03:18:42.9975787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.1,1.757,349.1,357.5,21,190
2025-01-07T03:18:43.0599807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.02,1.757,349.1,357.5,21,191
2025-01-07T03:18:43.1381361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.02,1.757,349.1,357.5,21,191
2025-01-07T03:18:43.2005932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.02,1.757,349.1,357.5,21,191
2025-01-07T03:18:43.2630362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.02,1.757,349.1,357.5,21,191
2025-01-07T03:18:43.3255696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.1,1.757,349.1,357.5,21,190
2025-01-07T03:18:43.3880835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.25,1.757,349.1,357.5,21,188
2025-01-07T03:18:43.4506127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.25,1.757,349.1,357.5,21,188
2025-01-07T03:18:43.5287135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,184.25,1.757,349.1,357.5,21,188
2025-01-07T03:18:43.5911948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.1,1.757,349.1,357.5,21,190
2025-01-07T03:18:43.6537063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.02,1.757,349.1,357.5,21,191
2025-01-07T03:18:43.7161472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:43.7786647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:43.8567749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:43.9192894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.49,1.815,346.7,357.5,20,194
2025-01-07T03:18:43.9817337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.49,1.815,346.7,357.5,20,194
2025-01-07T03:18:44.0441529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:44.1066757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:44.1847654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:44.2473333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:44.3098906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:44.3723126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:44.4347906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:44.5128596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:44.5754162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,188.56,1.815,346.7,357.5,20,193
2025-01-07T03:18:44.6379089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.38,1.858,344.9,357.5,20,193
2025-01-07T03:18:44.7004049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.3,1.858,344.9,357.5,20,194
2025-01-07T03:18:44.7628948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.3,1.858,344.9,357.5,20,194
2025-01-07T03:18:44.8409893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,189.3,1.858,344.9,357.5,20,194
2025-01-07T03:18:44.9034717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.38,1.858,344.9,357.5,20,193
2025-01-07T03:18:44.9659248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,187.46,1.858,344.9,357.5,20,192
2025-01-07T03:18:45.0283303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.54,1.858,344.9,357.5,20,191
2025-01-07T03:18:45.0908449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.54,1.858,344.9,357.5,20,191
2025-01-07T03:18:45.1691133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.72,1.858,344.9,357.7,20,191
2025-01-07T03:18:45.2316002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.72,1.858,344.9,357.7,20,191
2025-01-07T03:18:45.2939646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.56,1.858,344.9,357.7,20,193
2025-01-07T03:18:45.3565003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.56,1.858,344.9,357.7,20,193
2025-01-07T03:18:45.4189353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.56,1.858,344.9,357.7,20,193
2025-01-07T03:18:45.4972376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.48,1.858,344.9,357.7,20,194
2025-01-07T03:18:45.5596369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.53,1.823,345,357.7,20,194
2025-01-07T03:18:45.6222053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.53,1.823,345,357.7,20,194
2025-01-07T03:18:45.6847145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.53,1.823,345,357.7,20,194
2025-01-07T03:18:45.7471938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.61,1.823,345,357.7,20,193
2025-01-07T03:18:45.8096152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.61,1.823,345,357.7,20,193
2025-01-07T03:18:45.8877648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.61,1.823,345,357.7,20,193
2025-01-07T03:18:45.9501753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.61,1.823,345,357.7,20,193
2025-01-07T03:18:46.0125980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.61,1.823,345,357.7,20,193
2025-01-07T03:18:46.0751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.61,1.823,345,357.7,20,193
2025-01-07T03:18:46.1376308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.7,1.823,345,357.8,20,193
2025-01-07T03:18:46.2157626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.7,1.823,345,357.8,20,193
2025-01-07T03:18:46.2782887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.7,1.823,345,357.8,20,193
2025-01-07T03:18:46.3408271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,188.7,1.823,345,357.8,20,193
2025-01-07T03:18:46.4032515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,187.78,1.823,345,357.8,20,192
2025-01-07T03:18:46.4657286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.86,1.823,345,357.8,20,191
2025-01-07T03:18:46.5436761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.86,1.823,345,357.8,20,191
2025-01-07T03:18:46.6063857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.86,1.823,345,357.8,20,191
2025-01-07T03:18:46.6688555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.86,1.823,345,357.8,20,191
2025-01-07T03:18:46.7313169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.31,1.735,348,357.8,21,190
2025-01-07T03:18:46.7938344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.31,1.735,348,357.8,21,190
2025-01-07T03:18:46.8720056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.31,1.735,348,357.8,21,190
2025-01-07T03:18:46.9344357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.31,1.735,348,357.8,21,190
2025-01-07T03:18:46.9969685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.31,1.735,348,357.8,21,190
2025-01-07T03:18:47.0592138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.31,1.735,348,357.8,21,190
2025-01-07T03:18:47.1218587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.31,1.735,348,357.8,21,190
2025-01-07T03:18:47.2000000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,186.13,1.735,348,357.6,21,190
2025-01-07T03:18:47.2624842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,185.2,1.735,348,357.6,21,189
2025-01-07T03:18:47.3271829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,184.27,1.735,348,357.6,21,188
2025-01-07T03:18:47.3897770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,184.27,1.735,348,357.6,21,188
2025-01-07T03:18:47.4523816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,183.35,1.735,348,357.6,21,187
2025-01-07T03:18:47.5147589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,183.35,1.735,348,357.6,21,187
2025-01-07T03:18:47.5929680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.64,1.691,351.6,357.6,21,187
2025-01-07T03:18:47.6553210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.64,1.691,351.6,357.6,21,187
2025-01-07T03:18:47.7206944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.64,1.691,351.6,357.6,21,187
2025-01-07T03:18:47.7830625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.64,1.691,351.6,357.6,21,187
2025-01-07T03:18:47.8456515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.64,1.691,351.6,357.6,21,187
2025-01-07T03:18:47.9080565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.64,1.691,351.6,357.6,21,187
2025-01-07T03:18:47.9883202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.64,1.691,351.6,357.6,21,187
2025-01-07T03:18:48.0508531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.64,1.691,351.6,357.6,21,187
2025-01-07T03:18:48.1290100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.27,1.691,351.6,357.2,21,187
2025-01-07T03:18:48.1768393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.27,1.691,351.6,357.2,21,187
2025-01-07T03:18:48.2383153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.27,1.691,351.6,357.2,21,187
2025-01-07T03:18:48.3007522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.27,1.691,351.6,357.2,21,187
2025-01-07T03:18:48.3789801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.27,1.691,351.6,357.2,21,187
2025-01-07T03:18:48.4414264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,182.34,1.691,351.6,357.2,21,186
2025-01-07T03:18:48.5039666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,182.35,1.719,351.9,357.2,21,186
2025-01-07T03:18:48.5663806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,182.35,1.719,351.9,357.2,21,186
2025-01-07T03:18:48.6288992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,181.42,1.719,351.9,357.2,21,185
2025-01-07T03:18:48.7069334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.46,1.719,351.9,357.2,22,185
2025-01-07T03:18:48.7694890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.46,1.719,351.9,357.2,22,185
2025-01-07T03:18:48.8319771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,181.46,1.719,351.9,357.2,22,185
2025-01-07T03:18:48.8944458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,182.39,1.719,351.9,357.2,22,186
2025-01-07T03:18:48.9568453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.31,1.719,351.9,357.2,22,187
2025-01-07T03:18:49.0350248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,184.24,1.719,351.9,357.2,22,188
2025-01-07T03:18:49.0975709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,184.24,1.719,351.9,357.2,22,188
2025-01-07T03:18:49.1600651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.96,1.719,351.9,356.9,22,188
2025-01-07T03:18:49.2224457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.96,1.719,351.9,356.9,22,188
2025-01-07T03:18:49.2849186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.96,1.719,351.9,356.9,22,188
2025-01-07T03:18:49.3631262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.96,1.719,351.9,356.9,22,188
2025-01-07T03:18:49.4256203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,184.89,1.719,351.9,356.9,22,189
2025-01-07T03:18:49.4881551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.82,1.719,351.9,356.9,22,190
2025-01-07T03:18:49.5504985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.82,1.719,351.9,356.9,22,190
2025-01-07T03:18:49.6130900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.82,1.719,351.9,356.9,22,190
2025-01-07T03:18:49.6756557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,185.82,1.719,351.9,356.9,22,190
2025-01-07T03:18:49.7537472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,185.54,1.823,348.9,356.9,22,190
2025-01-07T03:18:49.8161658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,185.54,1.823,348.9,356.9,22,190
2025-01-07T03:18:49.8786231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.69,1.823,348.9,356.9,22,188
2025-01-07T03:18:49.9411908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.69,1.823,348.9,356.9,22,188
2025-01-07T03:18:50.0036541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.69,1.823,348.9,356.9,22,188
2025-01-07T03:18:50.0817570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.69,1.823,348.9,356.9,22,188
2025-01-07T03:18:50.1442492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.78,1.823,348.9,357,22,188
2025-01-07T03:18:50.2067481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,183.78,1.823,348.9,357,22,188
2025-01-07T03:18:50.2692269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.71,1.823,348.9,357,22,189
2025-01-07T03:18:50.3317041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,185.63,1.823,348.9,357,22,190
2025-01-07T03:18:50.4098367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,185.63,1.823,348.9,357,22,190
2025-01-07T03:18:50.4723837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,185.63,1.823,348.9,357,22,190
2025-01-07T03:18:50.5347620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.31,1.989,346.3,357,22,190
2025-01-07T03:18:50.5973015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,185.31,1.989,346.3,357,22,190
2025-01-07T03:18:50.6597052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,186.23,1.989,346.3,357,22,191
2025-01-07T03:18:50.7378935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.16,1.989,346.3,357,21,191
2025-01-07T03:18:50.8003847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.16,1.989,346.3,357,21,191
2025-01-07T03:18:50.8628602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.16,1.989,346.3,357,21,191
2025-01-07T03:18:50.9253629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.16,1.989,346.3,357,21,191
2025-01-07T03:18:50.9878688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.16,1.989,346.3,357,21,191
2025-01-07T03:18:51.0659302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.16,1.989,346.3,357,21,191
2025-01-07T03:18:51.1285147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.62,1.989,346.3,357.5,21,191
2025-01-07T03:18:51.1909831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,186.62,1.989,346.3,357.5,21,191
2025-01-07T03:18:51.2534963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,188.45,1.989,346.3,357.5,21,193
2025-01-07T03:18:51.3159758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,188.45,1.989,346.3,357.5,21,193
2025-01-07T03:18:51.3940285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,188.45,1.989,346.3,357.5,21,193
2025-01-07T03:18:51.4564353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,189.37,1.989,346.3,357.5,21,194
2025-01-07T03:18:51.5189264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,189.37,1.989,346.3,357.5,21,194
2025-01-07T03:18:51.5814645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,189.37,1.989,346.3,357.5,21,194
2025-01-07T03:18:51.6439746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,189.37,1.989,346.3,357.5,21,194
2025-01-07T03:18:51.7065285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,189.25,2.072,347,357.5,20,194
2025-01-07T03:18:51.7846296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.34,2.072,347,357.5,20,193
2025-01-07T03:18:51.8471442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.43,2.072,347,357.5,20,192
2025-01-07T03:18:51.9095251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,186.52,2.072,347,357.5,20,191
2025-01-07T03:18:51.9781402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.61,2.072,347,357.5,20,190
2025-01-07T03:18:52.0404867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.61,2.072,347,357.5,20,190
2025-01-07T03:18:52.1029023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.61,2.072,347,357.5,20,190
2025-01-07T03:18:52.1656584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.97,2.072,347,357.9,20,190
2025-01-07T03:18:52.2437650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.97,2.072,347,357.9,20,190
2025-01-07T03:18:52.3084108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.97,2.072,347,357.9,20,190
2025-01-07T03:18:52.3708001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.97,2.072,347,357.9,20,190
2025-01-07T03:18:52.4332705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.97,2.072,347,357.9,20,190
2025-01-07T03:18:52.4958693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.97,2.072,347,357.9,20,190
2025-01-07T03:18:52.5583077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,185.97,2.072,347,357.9,20,190
2025-01-07T03:18:52.6363870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.38,1.951,350.6,357.9,20,190
2025-01-07T03:18:52.6989961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.47,1.951,350.6,357.9,20,189
2025-01-07T03:18:52.7614771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.55,1.951,350.6,357.9,20,188
2025-01-07T03:18:52.8239103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.55,1.951,350.6,357.9,20,188
2025-01-07T03:18:52.8864217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.55,1.951,350.6,357.9,20,188
2025-01-07T03:18:52.9645660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.0270474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.0893134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.1520160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.2144581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.2925556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.3551048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.4175744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.4799976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.5425710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.6206577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.6830503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,183.64,1.951,350.6,357.9,20,187
2025-01-07T03:18:53.7455290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.08,1.723,354.5,357.9,20,187
2025-01-07T03:18:53.8080893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.08,1.723,354.5,357.9,20,187
2025-01-07T03:18:53.8706567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.08,1.723,354.5,357.9,20,187
2025-01-07T03:18:53.9487454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.08,1.723,354.5,357.9,20,187
2025-01-07T03:18:54.0112830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.08,1.723,354.5,357.9,20,187
2025-01-07T03:18:54.0736540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.08,1.723,354.5,357.9,20,187
2025-01-07T03:18:54.1362029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,183.8,1.723,354.5,357.6,20,187
2025-01-07T03:18:54.1987107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,183.8,1.723,354.5,357.6,20,187
2025-01-07T03:18:54.2801101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,183.8,1.723,354.5,357.6,20,187
2025-01-07T03:18:54.3425503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,183.8,1.723,354.5,357.6,20,187
2025-01-07T03:18:54.4050908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,183.8,1.723,354.5,357.6,20,187
2025-01-07T03:18:54.4675833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,183.8,1.723,354.5,357.6,20,187
2025-01-07T03:18:54.5299380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,182.88,1.723,354.5,357.6,20,186
2025-01-07T03:18:54.5924921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,182.88,1.723,354.5,357.6,20,186
2025-01-07T03:18:54.6551047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,182.88,1.723,354.5,357.6,20,186
2025-01-07T03:18:54.7331656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,181.02,1.578,353.3,357.6,21,184
2025-01-07T03:18:54.7956253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,181.02,1.578,353.3,357.6,21,184
2025-01-07T03:18:54.8582107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,181.02,1.578,353.3,357.6,21,184
2025-01-07T03:18:54.9206282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,181.02,1.578,353.3,357.6,21,184
2025-01-07T03:18:54.9831264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,182.88,1.578,353.3,357.6,21,186
2025-01-07T03:18:55.0612400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.81,1.578,353.3,357.6,21,187
2025-01-07T03:18:55.1393251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,185.58,1.578,353.3,357.5,21,189
2025-01-07T03:18:55.1862686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.52,1.578,353.3,357.5,21,190
2025-01-07T03:18:55.2486035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.52,1.578,353.3,357.5,21,190
2025-01-07T03:18:55.3110735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,186.52,1.578,353.3,357.5,21,190
2025-01-07T03:18:55.3756856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.65,1.578,353.3,357.5,21,188
2025-01-07T03:18:55.4536709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.65,1.578,353.3,357.5,21,188
2025-01-07T03:18:55.5161453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.72,1.578,353.3,357.5,21,187
2025-01-07T03:18:55.5787046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,183.26,1.645,347.2,357.5,21,187
2025-01-07T03:18:55.6411734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,183.26,1.645,347.2,357.5,21,187
2025-01-07T03:18:55.7037149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.19,1.645,347.2,357.5,21,188
2025-01-07T03:18:55.7818163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.19,1.645,347.2,357.5,21,188
2025-01-07T03:18:55.8441486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.12,1.645,347.2,357.5,21,189
2025-01-07T03:18:55.9105340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.12,1.645,347.2,357.5,21,189
2025-01-07T03:18:55.9730320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.12,1.645,347.2,357.5,21,189
2025-01-07T03:18:56.0414880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,184.19,1.645,347.2,357.5,21,188
2025-01-07T03:18:56.1040073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,185.12,1.645,347.2,357.5,21,189
2025-01-07T03:18:56.1665359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,186.33,1.645,347.2,357.8,21,190
2025-01-07T03:18:56.2290745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,187.26,1.645,347.2,357.8,21,191
2025-01-07T03:18:56.3071188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,188.19,1.645,347.2,357.8,21,192
2025-01-07T03:18:56.3696878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.12,1.645,347.2,357.8,21,193
2025-01-07T03:18:56.4321749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.12,1.645,347.2,357.8,21,193
2025-01-07T03:18:56.4946390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.61,1.85,342.9,357.8,21,193
2025-01-07T03:18:56.5570913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.61,1.85,342.9,357.8,21,193
2025-01-07T03:18:56.6352721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.61,1.85,342.9,357.8,21,193
2025-01-07T03:18:56.6977606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.61,1.85,342.9,357.8,21,193
2025-01-07T03:18:56.7635887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.61,1.85,342.9,357.8,21,193
2025-01-07T03:18:56.8261746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.61,1.85,342.9,357.8,21,193
2025-01-07T03:18:56.8886187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.61,1.85,342.9,357.8,21,193
2025-01-07T03:18:56.9510856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.61,1.85,342.9,357.8,21,193
2025-01-07T03:18:57.0292820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.61,1.85,342.9,357.8,21,193
2025-01-07T03:18:57.0917427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.61,1.85,342.9,357.8,21,193
2025-01-07T03:18:57.1541620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.89,1.85,342.9,358.1,21,193
2025-01-07T03:18:57.2167183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.81,1.85,342.9,358.1,21,194
2025-01-07T03:18:57.2790967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.81,1.85,342.9,358.1,21,194
2025-01-07T03:18:57.3416928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.81,1.85,342.9,358.1,21,194
2025-01-07T03:18:57.4105173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,190.74,1.85,342.9,358.1,21,195
2025-01-07T03:18:57.4823168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,190.74,1.85,342.9,358.1,21,195
2025-01-07T03:18:57.5447697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,190.74,1.85,342.9,358.1,21,195
2025-01-07T03:18:57.6072742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,190.74,1.85,342.9,358.1,21,195
2025-01-07T03:18:57.6696538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,190.74,1.85,342.9,358.1,21,195
2025-01-07T03:18:57.7478661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.38,2.005,342.1,358.1,20,195
2025-01-07T03:18:57.8103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.46,2.005,342.1,358.1,20,194
2025-01-07T03:18:57.8729050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.46,2.005,342.1,358.1,20,194
2025-01-07T03:18:57.9353164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.54,2.005,342.1,358.1,20,193
2025-01-07T03:18:57.9978043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.46,2.005,342.1,358.1,20,194
2025-01-07T03:18:58.0759465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.46,2.005,342.1,358.1,20,194
2025-01-07T03:18:58.1384461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.46,2.005,342.1,358.1,20,194
2025-01-07T03:18:58.2009386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,189.46,2.005,342.1,358.1,20,194
2025-01-07T03:18:58.2633580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.38,2.005,342.1,358.1,20,195
2025-01-07T03:18:58.3259077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.38,2.005,342.1,358.1,20,195
2025-01-07T03:18:58.4040222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.38,2.005,342.1,358.1,20,195
2025-01-07T03:18:58.4664904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.38,2.005,342.1,358.1,20,195
2025-01-07T03:18:58.5290118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.38,2.005,342.1,358.1,20,195
2025-01-07T03:18:58.5914764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.38,2.005,342.1,358.1,20,195
2025-01-07T03:18:58.6539815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.38,2.005,342.1,358.1,20,195
2025-01-07T03:18:58.7320768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.38,1.98,343.3,358.1,19,195
2025-01-07T03:18:58.7944502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.38,1.98,343.3,358.1,19,195
2025-01-07T03:18:58.8622234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.38,1.98,343.3,358.1,19,195
2025-01-07T03:18:58.9247330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.38,1.98,343.3,358.1,19,195
2025-01-07T03:18:58.9871325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.38,1.98,343.3,358.1,19,195
2025-01-07T03:18:59.0497294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.38,1.98,343.3,358.1,19,195
2025-01-07T03:18:59.1121326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,190.38,1.98,343.3,358.1,19,195
2025-01-07T03:18:59.1903671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.11,1.98,343.3,357.8,19,195
2025-01-07T03:18:59.2528829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.11,1.98,343.3,357.8,19,195
2025-01-07T03:18:59.3153558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.11,1.98,343.3,357.8,19,195
2025-01-07T03:18:59.3815613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.02,1.98,343.3,357.8,19,196
2025-01-07T03:18:59.4439549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.02,1.98,343.3,357.8,19,196
2025-01-07T03:18:59.5065399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.02,1.98,343.3,357.8,19,196
2025-01-07T03:18:59.5846768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.26,1.82,344.7,357.8,19,197
2025-01-07T03:18:59.6471720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.26,1.82,344.7,357.8,19,197
2025-01-07T03:18:59.7116543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.26,1.82,344.7,357.8,19,197
2025-01-07T03:18:59.7742470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.26,1.82,344.7,357.8,19,197
2025-01-07T03:18:59.8366663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.26,1.82,344.7,357.8,19,197
2025-01-07T03:18:59.8991731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.26,1.82,344.7,357.8,19,197
2025-01-07T03:18:59.9773754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.26,1.82,344.7,357.8,19,197
2025-01-07T03:19:00.0396972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.26,1.82,344.7,357.8,19,197
2025-01-07T03:19:00.1361899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.98,1.82,344.7,357.5,19,197
2025-01-07T03:19:00.1674389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,192.91,1.82,344.7,357.5,19,198
2025-01-07T03:19:00.2299688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,192.91,1.82,344.7,357.5,19,198
2025-01-07T03:19:00.2935851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,192.91,1.82,344.7,357.5,19,198
2025-01-07T03:19:00.3705487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,192.91,1.82,344.7,357.5,19,198
2025-01-07T03:19:00.4330221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,192.91,1.82,344.7,357.5,19,198
2025-01-07T03:19:00.4956559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,192.91,1.82,344.7,357.5,19,198
2025-01-07T03:19:00.5580667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.98,1.82,344.7,357.5,19,197
2025-01-07T03:19:00.6205285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.98,1.82,344.7,357.5,19,197
2025-01-07T03:19:00.6986458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,192.1,1.82,344.7,357.5,20,197
2025-01-07T03:19:00.7612005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.34,1.643,345.1,357.5,20,197
2025-01-07T03:19:00.8236407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.28,1.643,345.1,357.5,20,198
2025-01-07T03:19:00.8861817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.28,1.643,345.1,357.5,20,198
2025-01-07T03:19:00.9485700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.28,1.643,345.1,357.5,20,198
2025-01-07T03:19:01.0110497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.34,1.643,345.1,357.5,20,197
2025-01-07T03:19:01.0892773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.34,1.643,345.1,357.5,20,197
2025-01-07T03:19:01.1517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,192.81,1.643,345.1,358,20,197
2025-01-07T03:19:01.2141977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,192.81,1.643,345.1,358,20,197
2025-01-07T03:19:01.2766298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.74,1.643,345.1,358,20,198
2025-01-07T03:19:01.3391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.74,1.643,345.1,358,20,198
2025-01-07T03:19:01.4173836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.74,1.643,345.1,358,20,198
2025-01-07T03:19:01.4797809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.74,1.643,345.1,358,20,198
2025-01-07T03:19:01.5422321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,193.74,1.643,345.1,358,20,198
2025-01-07T03:19:01.6047992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.09,1.529,348.3,358,20,198
2025-01-07T03:19:01.6672616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.09,1.529,348.3,358,20,198
2025-01-07T03:19:01.7453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.09,1.529,348.3,358,20,198
2025-01-07T03:19:01.8077880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.09,1.529,348.3,358,20,198
2025-01-07T03:19:01.8703479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.09,1.529,348.3,358,20,198
2025-01-07T03:19:01.9328918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.09,1.529,348.3,358,20,198
2025-01-07T03:19:01.9953800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.09,1.529,348.3,358,20,198
2025-01-07T03:19:02.0733583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.16,1.529,348.3,358,20,197
2025-01-07T03:19:02.1359625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.88,1.529,348.3,358.7,20,196
2025-01-07T03:19:02.1984296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.94,1.529,348.3,358.7,20,195
2025-01-07T03:19:02.2608766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,191.01,1.529,348.3,358.7,20,194
2025-01-07T03:19:02.3233380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,191.01,1.529,348.3,358.7,20,194
2025-01-07T03:19:02.4015731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,191.01,1.529,348.3,358.7,20,194
2025-01-07T03:19:02.4640546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,191.01,1.529,348.3,358.7,20,194
2025-01-07T03:19:02.5264391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.4,1.538,354.2,358.7,20,194
2025-01-07T03:19:02.5889906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.4,1.538,354.2,358.7,20,194
2025-01-07T03:19:02.6515096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,191.4,1.538,354.2,358.7,20,194
2025-01-07T03:19:02.7296272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.39,1.538,354.2,358.7,21,195
2025-01-07T03:19:02.7920584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.39,1.538,354.2,358.7,21,195
2025-01-07T03:19:02.8545867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.39,1.538,354.2,358.7,21,195
2025-01-07T03:19:02.9170740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,191.46,1.538,354.2,358.7,21,194
2025-01-07T03:19:02.9795447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.52,1.538,354.2,358.7,21,193
2025-01-07T03:19:03.0576657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.52,1.538,354.2,358.7,21,193
2025-01-07T03:19:03.1357995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.75,1.538,354.2,358.8,21,191
2025-01-07T03:19:03.1826362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,188.75,1.538,354.2,358.8,21,191
2025-01-07T03:19:03.2452110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.81,1.538,354.2,358.8,21,190
2025-01-07T03:19:03.3075966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.81,1.538,354.2,358.8,21,190
2025-01-07T03:19:03.3700190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.81,1.538,354.2,358.8,21,190
2025-01-07T03:19:03.4482626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.19,1.649,0.4,358.8,21,190
2025-01-07T03:19:03.5105324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.19,1.649,0.4,358.8,21,190
2025-01-07T03:19:03.5731319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.19,1.649,0.4,358.8,21,190
2025-01-07T03:19:03.6357382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,188.19,1.649,0.4,358.8,21,190
2025-01-07T03:19:03.6982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.22,1.649,0.4,358.8,22,190
2025-01-07T03:19:03.7645527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.22,1.649,0.4,358.8,22,190
2025-01-07T03:19:03.8427283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,188.22,1.649,0.4,358.8,22,190
2025-01-07T03:19:03.9051519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.29,1.649,0.4,358.8,22,189
2025-01-07T03:19:03.9675904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.29,1.649,0.4,358.8,22,189
2025-01-07T03:19:04.0300134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.29,1.649,0.4,358.8,22,189
2025-01-07T03:19:04.0925943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,187.29,1.649,0.4,358.8,22,189
2025-01-07T03:19:04.1705722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,186.91,1.649,0.4,358.4,22,189
2025-01-07T03:19:04.2331902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,185.98,1.649,0.4,358.4,22,188
2025-01-07T03:19:04.2956818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,185.98,1.649,0.4,358.4,22,188
2025-01-07T03:19:04.3582443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,185.98,1.649,0.4,358.4,22,188
2025-01-07T03:19:04.4207723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,185.98,1.649,0.4,358.4,22,188
2025-01-07T03:19:04.4988865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,185.98,1.649,0.4,358.4,22,188
2025-01-07T03:19:04.5613495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.18,1.767,3.4,358.4,22,188
2025-01-07T03:19:04.6237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,186.18,1.767,3.4,358.4,22,188
2025-01-07T03:19:04.6863110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.16,1.767,3.4,358.4,20,188
2025-01-07T03:19:04.7487347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.24,1.767,3.4,358.4,20,187
2025-01-07T03:19:04.8112206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,185.24,1.767,3.4,358.4,20,187
2025-01-07T03:19:04.8894107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.16,1.767,3.4,358.4,20,188
2025-01-07T03:19:04.9518774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.16,1.767,3.4,358.4,20,188
2025-01-07T03:19:05.0144103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.16,1.767,3.4,358.4,20,188
2025-01-07T03:19:05.0768125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.16,1.767,3.4,358.4,20,188
2025-01-07T03:19:05.1394215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.53,1.767,3.4,357.9,20,190
2025-01-07T03:19:05.2175018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.53,1.767,3.4,357.9,20,190
2025-01-07T03:19:05.2799307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.53,1.767,3.4,357.9,20,190
2025-01-07T03:19:05.3424867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,187.53,1.767,3.4,357.9,20,190
2025-01-07T03:19:05.4049583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,186.62,1.767,3.4,357.9,20,189
2025-01-07T03:19:05.4674288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,184.78,1.767,3.4,357.9,20,187
2025-01-07T03:19:05.5455950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,183.86,1.767,3.4,357.9,20,186
2025-01-07T03:19:05.6080729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,182.02,1.767,3.4,357.9,20,184
2025-01-07T03:19:05.6706268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,182.02,1.767,3.4,357.9,20,184
2025-01-07T03:19:05.7329647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,183.56,1.801,0,357.9,19,186
2025-01-07T03:19:05.7955178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.39,1.801,0,357.9,19,188
2025-01-07T03:19:05.8736200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.22,1.801,0,357.9,19,190
2025-01-07T03:19:05.9361617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.13,1.801,0,357.9,19,191
2025-01-07T03:19:05.9985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.13,1.801,0,357.9,19,191
2025-01-07T03:19:06.0609295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.13,1.801,0,357.9,19,191
2025-01-07T03:19:06.1235880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.03,1.801,0,357.7,19,190
2025-01-07T03:19:06.2016983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.03,1.801,0,357.7,19,190
2025-01-07T03:19:06.2641837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.21,1.801,0,357.7,19,188
2025-01-07T03:19:06.3267421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.21,1.801,0,357.7,19,188
2025-01-07T03:19:06.3892320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.21,1.801,0,357.7,19,188
2025-01-07T03:19:06.4516589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,185.21,1.801,0,357.7,19,188
2025-01-07T03:19:06.5297483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,184.29,1.801,0,357.7,19,187
2025-01-07T03:19:06.5923274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,184.29,1.801,0,357.7,19,187
2025-01-07T03:19:06.6545869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,184.29,1.801,0,357.7,19,187
2025-01-07T03:19:06.7172807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.75,1.751,352.8,357.7,20,187
2025-01-07T03:19:06.7796542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.75,1.751,352.8,357.7,20,187
2025-01-07T03:19:06.8578878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,182.83,1.751,352.8,357.7,20,186
2025-01-07T03:19:06.9203860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,181.91,1.751,352.8,357.7,20,185
2025-01-07T03:19:06.9828341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,180.99,1.751,352.8,357.7,20,184
2025-01-07T03:19:07.0452069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,180.07,1.751,352.8,357.7,20,183
2025-01-07T03:19:07.1234708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,179.97,1.751,352.8,357.6,20,183
2025-01-07T03:19:07.1703195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,180.89,1.751,352.8,357.6,20,184
2025-01-07T03:19:07.2483541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,180.89,1.751,352.8,357.6,20,184
2025-01-07T03:19:07.3108811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,182.73,1.751,352.8,357.6,20,186
2025-01-07T03:19:07.3732936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,182.73,1.751,352.8,357.6,20,186
2025-01-07T03:19:07.4358469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,182.73,1.751,352.8,357.6,20,186
2025-01-07T03:19:07.4984295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,182.73,1.751,352.8,357.6,20,186
2025-01-07T03:19:07.5764914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.21,1.664,345.2,357.6,20,186
2025-01-07T03:19:07.6389417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.21,1.664,345.2,357.6,20,186
2025-01-07T03:19:07.7014483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,180.35,1.664,345.2,357.6,20,184
2025-01-07T03:19:07.7638995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,180.35,1.664,345.2,357.6,20,184
2025-01-07T03:19:07.8264311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,179.43,1.664,345.2,357.6,20,183
2025-01-07T03:19:07.9045244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,179.43,1.664,345.2,357.6,20,183
2025-01-07T03:19:07.9670366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,179.43,1.664,345.2,357.6,20,183
2025-01-07T03:19:08.0295159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,179.43,1.664,345.2,357.6,20,183
2025-01-07T03:19:08.0918236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,180.35,1.664,345.2,357.6,20,184
2025-01-07T03:19:08.1544948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,181.19,1.664,345.2,357.5,20,185
2025-01-07T03:19:08.2326364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,182.11,1.664,345.2,357.5,20,186
2025-01-07T03:19:08.2950148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.04,1.664,345.2,357.5,20,187
2025-01-07T03:19:08.3576024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.04,1.664,345.2,357.5,20,187
2025-01-07T03:19:08.4200743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,183.97,1.664,345.2,357.5,20,188
2025-01-07T03:19:08.4825857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.57,1.612,338.9,357.5,20,188
2025-01-07T03:19:08.5606003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.57,1.612,338.9,357.5,20,188
2025-01-07T03:19:08.6232533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.57,1.612,338.9,357.5,20,188
2025-01-07T03:19:08.6856530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.57,1.612,338.9,357.5,20,188
2025-01-07T03:19:08.7481254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.57,1.612,338.9,357.5,20,188
2025-01-07T03:19:08.8106372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.57,1.612,338.9,357.5,20,188
2025-01-07T03:19:08.8888254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,182.64,1.612,338.9,357.5,20,187
2025-01-07T03:19:08.9513200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,182.64,1.612,338.9,357.5,20,187
2025-01-07T03:19:09.0136735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,182.64,1.612,338.9,357.5,20,187
2025-01-07T03:19:09.0761099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,182.64,1.612,338.9,357.5,20,187
2025-01-07T03:19:09.1387201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.48,1.612,338.9,357.4,20,188
2025-01-07T03:19:09.2229175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.48,1.612,338.9,357.4,20,188
2025-01-07T03:19:09.2697829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.48,1.612,338.9,357.4,20,188
2025-01-07T03:19:09.3479112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.48,1.612,338.9,357.4,20,188
2025-01-07T03:19:09.4105112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.48,1.612,338.9,357.4,20,188
2025-01-07T03:19:09.4729611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,183.48,1.612,338.9,357.4,20,188
2025-01-07T03:19:09.5354139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,184.41,1.612,338.9,357.4,20,189
2025-01-07T03:19:09.5978674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,184.41,1.612,338.9,357.4,20,189
2025-01-07T03:19:09.6603709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,184.41,1.612,338.9,357.4,20,189
2025-01-07T03:19:09.7385017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183.3,1.626,336.5,357.4,20,188
2025-01-07T03:19:09.8010287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,184.23,1.626,336.5,357.4,20,189
2025-01-07T03:19:09.8634788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183.3,1.626,336.5,357.4,20,188
2025-01-07T03:19:09.9259700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183.3,1.626,336.5,357.4,20,188
2025-01-07T03:19:09.9885007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.16,1.626,336.5,357.4,20,190
2025-01-07T03:19:10.0666235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,185.16,1.626,336.5,357.4,20,190
2025-01-07T03:19:10.1290698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.91,1.626,336.5,357.2,20,191
2025-01-07T03:19:10.1915535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.91,1.626,336.5,357.2,20,191
2025-01-07T03:19:10.2540149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.91,1.626,336.5,357.2,20,191
2025-01-07T03:19:10.3165566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.91,1.626,336.5,357.2,20,191
2025-01-07T03:19:10.3946047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.91,1.626,336.5,357.2,20,191
2025-01-07T03:19:10.4571928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.91,1.626,336.5,357.2,20,191
2025-01-07T03:19:10.5231128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,184.98,1.626,336.5,357.2,20,190
2025-01-07T03:19:10.5856706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,184.98,1.626,336.5,357.2,20,190
2025-01-07T03:19:10.6481233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,184.98,1.626,336.5,357.2,20,190
2025-01-07T03:19:10.7104871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,184.98,1.626,336.5,357.2,20,190
2025-01-07T03:19:10.7886828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,185.22,1.654,340.5,357.2,20,190
2025-01-07T03:19:10.8511001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,185.22,1.654,340.5,357.2,20,190
2025-01-07T03:19:10.9163311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.15,1.654,340.5,357.2,20,191
2025-01-07T03:19:10.9788346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.15,1.654,340.5,357.2,20,191
2025-01-07T03:19:11.0412349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.15,1.654,340.5,357.2,20,191
2025-01-07T03:19:11.1038529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.15,1.654,340.5,357.2,20,191
2025-01-07T03:19:11.1819097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.33,1.654,340.5,357.4,20,191
2025-01-07T03:19:11.2444571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.33,1.654,340.5,357.4,20,191
2025-01-07T03:19:11.3069393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.33,1.654,340.5,357.4,20,191
2025-01-07T03:19:11.3694007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,186.33,1.654,340.5,357.4,20,191
2025-01-07T03:19:11.4319754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,185.4,1.654,340.5,357.4,20,190
2025-01-07T03:19:11.5099503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,185.4,1.654,340.5,357.4,20,190
2025-01-07T03:19:11.5725210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.14,1.665,348.8,357.4,20,188
2025-01-07T03:19:11.6350304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,184.14,1.665,348.8,357.4,20,188
2025-01-07T03:19:11.6974724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.01,1.665,348.8,357.4,18,188
2025-01-07T03:19:11.7600003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.01,1.665,348.8,357.4,18,188
2025-01-07T03:19:11.8224557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.01,1.665,348.8,357.4,18,188
2025-01-07T03:19:11.9005047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.01,1.665,348.8,357.4,18,188
2025-01-07T03:19:11.9630943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.01,1.665,348.8,357.4,18,188
2025-01-07T03:19:12.0254929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.01,1.665,348.8,357.4,18,188
2025-01-07T03:19:12.0879666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,185.85,1.665,348.8,357.4,18,190
2025-01-07T03:19:12.1505701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,186.31,1.665,348.8,357.9,18,190
2025-01-07T03:19:12.2287216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,187.22,1.665,348.8,357.9,18,191
2025-01-07T03:19:12.2911968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.06,1.665,348.8,357.9,18,193
2025-01-07T03:19:12.3536347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.06,1.665,348.8,357.9,18,193
2025-01-07T03:19:12.4160009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.06,1.665,348.8,357.9,18,193
2025-01-07T03:19:12.4787071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.06,1.665,348.8,357.9,18,193
2025-01-07T03:19:12.5467750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,189.68,1.663,356.4,357.9,18,193
2025-01-07T03:19:12.6092730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,187.85,1.663,356.4,357.9,18,191
2025-01-07T03:19:12.6873880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,187.85,1.663,356.4,357.9,18,191
2025-01-07T03:19:12.7498984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.93,1.663,356.4,357.9,18,190
2025-01-07T03:19:12.8123233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.93,1.663,356.4,357.9,18,190
2025-01-07T03:19:12.8748363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.93,1.663,356.4,357.9,18,190
2025-01-07T03:19:12.9373853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.93,1.663,356.4,357.9,18,190
2025-01-07T03:19:13.0155086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.93,1.663,356.4,357.9,18,190
2025-01-07T03:19:13.0779124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.93,1.663,356.4,357.9,18,190
2025-01-07T03:19:13.1404558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.75,1.663,356.4,357.7,18,190
2025-01-07T03:19:13.2077046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.75,1.663,356.4,357.7,18,190
2025-01-07T03:19:13.2702048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.75,1.663,356.4,357.7,18,190
2025-01-07T03:19:13.3326094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.75,1.663,356.4,357.7,18,190
2025-01-07T03:19:13.3951949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.83,1.663,356.4,357.7,18,189
2025-01-07T03:19:13.4732989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,184.92,1.663,356.4,357.7,18,188
2025-01-07T03:19:13.5357656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,184.92,1.663,356.4,357.7,18,188
2025-01-07T03:19:13.5982748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,184,1.663,356.4,357.7,18,187
2025-01-07T03:19:13.6607517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,184,1.663,356.4,357.7,18,187
2025-01-07T03:19:13.7264806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.29,1.607,359.7,357.7,18,187
2025-01-07T03:19:13.7888434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.29,1.607,359.7,357.7,18,187
2025-01-07T03:19:13.8670441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.29,1.607,359.7,357.7,18,187
2025-01-07T03:19:13.9295368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.29,1.607,359.7,357.7,18,187
2025-01-07T03:19:13.9919307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.29,1.607,359.7,357.7,18,187
2025-01-07T03:19:14.0543608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.29,1.607,359.7,357.7,18,187
2025-01-07T03:19:14.1327562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.29,1.607,359.7,357.7,18,187
2025-01-07T03:19:14.1951368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.29,1.607,359.7,357.7,18,187
2025-01-07T03:19:14.2576342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,183.37,1.607,359.7,357.7,18,186
2025-01-07T03:19:14.3201419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,183.37,1.607,359.7,357.7,18,186
2025-01-07T03:19:14.3826639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,183.37,1.607,359.7,357.7,18,186
2025-01-07T03:19:14.4451531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,182.45,1.607,359.7,357.7,18,185
2025-01-07T03:19:14.5231123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,182.45,1.607,359.7,357.7,18,185
2025-01-07T03:19:14.5857565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,182.45,1.607,359.7,357.7,18,185
2025-01-07T03:19:14.6481390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,182.45,1.607,359.7,357.7,18,185
2025-01-07T03:19:14.7106576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,183.37,1.607,359.7,357.7,18,186
2025-01-07T03:19:14.7731509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,183.2,1.492,357.2,357.7,18,186
2025-01-07T03:19:14.8513315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,183.2,1.492,357.2,357.7,18,186
2025-01-07T03:19:14.9138195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,183.2,1.492,357.2,357.7,18,186
2025-01-07T03:19:14.9762547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,183.2,1.492,357.2,357.7,18,186
2025-01-07T03:19:15.0385612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,183.2,1.492,357.2,357.7,18,186
2025-01-07T03:19:15.1325760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,182.28,1.492,357.2,356.7,18,186
2025-01-07T03:19:15.1793459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,182.28,1.492,357.2,356.7,18,186
2025-01-07T03:19:15.2419315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,182.28,1.492,357.2,356.7,18,186
2025-01-07T03:19:15.3042778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,181.36,1.492,357.2,356.7,18,185
2025-01-07T03:19:15.3668801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,181.36,1.492,357.2,356.7,18,185
2025-01-07T03:19:15.4293126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,182.28,1.492,357.2,356.7,18,186
2025-01-07T03:19:15.4917597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,182.28,1.492,357.2,356.7,18,186
2025-01-07T03:19:15.5699543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,181.71,1.441,349.2,356.7,18,186
2025-01-07T03:19:15.6323714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,181.71,1.441,349.2,356.7,18,186
2025-01-07T03:19:15.6949083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,180.82,1.441,349.2,356.7,19,185
2025-01-07T03:19:15.7573164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,179.89,1.441,349.2,356.7,19,184
2025-01-07T03:19:15.8198613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,179.89,1.441,349.2,356.7,19,184
2025-01-07T03:19:15.8989198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,180.82,1.441,349.2,356.7,19,185
2025-01-07T03:19:15.9604933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,181.76,1.441,349.2,356.7,19,186
2025-01-07T03:19:16.0284225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,182.69,1.441,349.2,356.7,19,187
2025-01-07T03:19:16.0908820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,182.69,1.441,349.2,356.7,19,187
2025-01-07T03:19:16.1533734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,181.76,1.441,349.2,355.7,19,187
2025-01-07T03:19:16.2158358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,181.76,1.441,349.2,355.7,19,187
2025-01-07T03:19:16.2783852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,180.82,1.441,349.2,355.7,19,186
2025-01-07T03:19:16.3563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,180.82,1.441,349.2,355.7,19,186
2025-01-07T03:19:16.4216300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,180.82,1.441,349.2,355.7,19,186
2025-01-07T03:19:16.4841087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,181.07,1.578,341,355.7,19,187
2025-01-07T03:19:16.5465613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,181.99,1.578,341,355.7,19,188
2025-01-07T03:19:16.6090944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,182.92,1.578,341,355.7,19,189
2025-01-07T03:19:16.6715990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.02,1.578,341,355.7,21,190
2025-01-07T03:19:16.7497206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.02,1.578,341,355.7,21,190
2025-01-07T03:19:16.8122256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.08,1.578,341,355.7,21,189
2025-01-07T03:19:16.8747577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,184.02,1.578,341,355.7,21,190
2025-01-07T03:19:16.9372253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.08,1.578,341,355.7,21,189
2025-01-07T03:19:16.9996547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.15,1.578,341,355.7,21,188
2025-01-07T03:19:17.0776659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.08,1.578,341,355.7,21,189
2025-01-07T03:19:17.1402615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.89,1.578,341,355.5,21,189
2025-01-07T03:19:17.2027736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.83,1.578,341,355.5,21,190
2025-01-07T03:19:17.2652706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,184.76,1.578,341,355.5,21,191
2025-01-07T03:19:17.3277792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,184.76,1.578,341,355.5,21,191
2025-01-07T03:19:17.4058416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,184.76,1.578,341,355.5,21,191
2025-01-07T03:19:17.4683725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,184.76,1.578,341,355.5,21,191
2025-01-07T03:19:17.5307941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,184.76,1.578,341,355.5,21,191
2025-01-07T03:19:17.5933708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.83,1.578,341,355.5,21,190
2025-01-07T03:19:17.6558094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,183.83,1.578,341,355.5,21,190
2025-01-07T03:19:17.7339416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,183.27,1.787,337.5,355.5,20,190
2025-01-07T03:19:17.7964416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,183.27,1.787,337.5,355.5,20,190
2025-01-07T03:19:17.8588744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,183.27,1.787,337.5,355.5,20,190
2025-01-07T03:19:17.9213848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.2,1.787,337.5,355.5,20,191
2025-01-07T03:19:17.9839245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.2,1.787,337.5,355.5,20,191
2025-01-07T03:19:18.0620309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,185.13,1.787,337.5,355.5,20,192
2025-01-07T03:19:18.1245119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,185.4,1.787,337.5,355.8,20,192
2025-01-07T03:19:18.1869734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.33,1.787,337.5,355.8,20,193
2025-01-07T03:19:18.2494576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.33,1.787,337.5,355.8,20,193
2025-01-07T03:19:18.3119712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,185.4,1.787,337.5,355.8,20,192
2025-01-07T03:19:18.3900881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.48,1.787,337.5,355.8,20,191
2025-01-07T03:19:18.4526119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.48,1.787,337.5,355.8,20,191
2025-01-07T03:19:18.5149758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.48,1.787,337.5,355.8,20,191
2025-01-07T03:19:18.5774225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.33,1.787,337.5,355.8,20,193
2025-01-07T03:19:18.6400878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.33,1.787,337.5,355.8,20,193
2025-01-07T03:19:18.7025495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.33,1.787,337.5,355.8,20,193
2025-01-07T03:19:18.7806415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.23,1.865,337.5,355.8,20,193
2025-01-07T03:19:18.8431578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.23,1.865,337.5,355.8,20,193
2025-01-07T03:19:18.9056251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.23,1.865,337.5,355.8,20,193
2025-01-07T03:19:18.9681637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.23,1.865,337.5,355.8,20,193
2025-01-07T03:19:19.0304370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.23,1.865,337.5,355.8,20,193
2025-01-07T03:19:19.1242290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,186.51,1.865,337.5,356.1,20,193
2025-01-07T03:19:19.1711476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,186.51,1.865,337.5,356.1,20,193
2025-01-07T03:19:19.2337114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,186.51,1.865,337.5,356.1,20,193
2025-01-07T03:19:19.2961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.43,1.865,337.5,356.1,20,194
2025-01-07T03:19:19.3586582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.43,1.865,337.5,356.1,20,194
2025-01-07T03:19:19.4367261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.43,1.865,337.5,356.1,20,194
2025-01-07T03:19:19.4993039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.43,1.865,337.5,356.1,20,194
2025-01-07T03:19:19.5618305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,187.43,1.865,337.5,356.1,20,194
2025-01-07T03:19:19.6242685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.68,1.734,338.5,356.1,20,194
2025-01-07T03:19:19.6867262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.68,1.734,338.5,356.1,20,194
2025-01-07T03:19:19.7648320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.68,1.734,338.5,356.1,20,194
2025-01-07T03:19:19.8272440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.68,1.734,338.5,356.1,20,194
2025-01-07T03:19:19.8898434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.68,1.734,338.5,356.1,20,194
2025-01-07T03:19:19.9522657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.68,1.734,338.5,356.1,20,194
2025-01-07T03:19:20.0147386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.68,1.734,338.5,356.1,20,194
2025-01-07T03:19:20.0929001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.68,1.734,338.5,356.1,20,194
2025-01-07T03:19:20.1554416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.4,1.734,338.5,355.8,20,194
2025-01-07T03:19:20.2179631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.4,1.734,338.5,355.8,20,194
2025-01-07T03:19:20.2803136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,187.4,1.734,338.5,355.8,20,194
2025-01-07T03:19:20.3428606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,186.47,1.734,338.5,355.8,20,193
2025-01-07T03:19:20.4209734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,186.47,1.734,338.5,355.8,20,193
2025-01-07T03:19:20.4834741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,186.47,1.734,338.5,355.8,20,193
2025-01-07T03:19:20.5459005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.94,1.517,341.6,355.8,20,193
2025-01-07T03:19:20.6084515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.94,1.517,341.6,355.8,20,193
2025-01-07T03:19:20.6709463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.94,1.517,341.6,355.8,20,193
2025-01-07T03:19:20.7334752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.88,1.517,341.6,355.8,20,194
2025-01-07T03:19:20.8115315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.88,1.517,341.6,355.8,20,194
2025-01-07T03:19:20.8740515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.88,1.517,341.6,355.8,20,194
2025-01-07T03:19:20.9365163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.94,1.517,341.6,355.8,20,193
2025-01-07T03:19:20.9990051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.94,1.517,341.6,355.8,20,193
2025-01-07T03:19:21.0614322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,185.07,1.517,341.6,355.8,20,191
2025-01-07T03:19:21.1396959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,184.88,1.517,341.6,355.6,20,191
2025-01-07T03:19:21.2021393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,184.88,1.517,341.6,355.6,20,191
2025-01-07T03:19:21.2646138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,184.88,1.517,341.6,355.6,20,191
2025-01-07T03:19:21.3271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,183.95,1.517,341.6,355.6,20,190
2025-01-07T03:19:21.3896395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,183.95,1.517,341.6,355.6,20,190
2025-01-07T03:19:21.4676908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,183.95,1.517,341.6,355.6,20,190
2025-01-07T03:19:21.5301265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,183.95,1.517,341.6,355.6,20,190
2025-01-07T03:19:21.5925761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,183.95,1.517,341.6,355.6,20,190
2025-01-07T03:19:21.6552163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,183.95,1.517,341.6,355.6,20,190
2025-01-07T03:19:21.7176837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.56,1.414,349,355.6,21,190
2025-01-07T03:19:21.7821602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.56,1.414,349,355.6,21,190
2025-01-07T03:19:21.8583035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.56,1.414,349,355.6,21,190
2025-01-07T03:19:21.9269224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.56,1.414,349,355.6,21,190
2025-01-07T03:19:21.9792688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,184.56,1.414,349,355.6,21,190
2025-01-07T03:19:22.0574411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,183.63,1.414,349,355.6,21,189
2025-01-07T03:19:22.1199503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.87,1.414,349,355.8,21,188
2025-01-07T03:19:22.1823434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.87,1.414,349,355.8,21,188
2025-01-07T03:19:22.2448790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.87,1.414,349,355.8,21,188
2025-01-07T03:19:22.3073838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,181.94,1.414,349,355.8,21,187
2025-01-07T03:19:22.3854958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.87,1.414,349,355.8,21,188
2025-01-07T03:19:22.4479565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.87,1.414,349,355.8,21,188
2025-01-07T03:19:22.5103537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.87,1.414,349,355.8,21,188
2025-01-07T03:19:22.5729344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.87,1.414,349,355.8,21,188
2025-01-07T03:19:22.6354070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.87,1.414,349,355.8,21,188
2025-01-07T03:19:22.7135004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,182.87,1.414,349,355.8,21,188
2025-01-07T03:19:22.7760114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,183.31,1.509,356.4,355.8,21,188
2025-01-07T03:19:22.8384960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,183.31,1.509,356.4,355.8,21,188
2025-01-07T03:19:22.9010677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,183.31,1.509,356.4,355.8,21,188
2025-01-07T03:19:22.9634962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,183.31,1.509,356.4,355.8,21,188
2025-01-07T03:19:23.0415090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,183.31,1.509,356.4,355.8,21,188
2025-01-07T03:19:23.1197191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,183.4,1.509,356.4,355.9,21,188
2025-01-07T03:19:23.1665361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,183.4,1.509,356.4,355.9,21,188
2025-01-07T03:19:23.2291171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,182.46,1.509,356.4,355.9,21,187
2025-01-07T03:19:23.2914686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,181.53,1.509,356.4,355.9,21,186
2025-01-07T03:19:23.3697384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,180.6,1.509,356.4,355.9,21,185
2025-01-07T03:19:23.4322087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,179.67,1.509,356.4,355.9,21,184
2025-01-07T03:19:23.4947116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.73,1.509,356.4,355.9,21,183
2025-01-07T03:19:23.5571848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.73,1.509,356.4,355.9,21,183
2025-01-07T03:19:23.6196033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,179.78,1.639,358.2,355.9,21,184
2025-01-07T03:19:23.6821759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,181.61,1.639,358.2,355.9,19,186
2025-01-07T03:19:23.7602763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,181.61,1.639,358.2,355.9,19,186
2025-01-07T03:19:23.8225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,182.53,1.639,358.2,355.9,19,187
2025-01-07T03:19:23.8852397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,181.61,1.639,358.2,355.9,19,186
2025-01-07T03:19:23.9477024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,181.61,1.639,358.2,355.9,19,186
2025-01-07T03:19:24.0102718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,181.61,1.639,358.2,355.9,19,186
2025-01-07T03:19:24.0883482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,181.61,1.639,358.2,355.9,19,186
2025-01-07T03:19:24.1508182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,181.24,1.639,358.2,355.5,19,186
2025-01-07T03:19:24.2132863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,181.24,1.639,358.2,355.5,19,186
2025-01-07T03:19:24.2757922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,182.16,1.639,358.2,355.5,19,187
2025-01-07T03:19:24.3382421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.08,1.639,358.2,355.5,19,188
2025-01-07T03:19:24.4164491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.08,1.639,358.2,355.5,19,188
2025-01-07T03:19:24.4788878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,182.72,1.603,353.4,355.5,19,188
2025-01-07T03:19:24.5412976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,182.72,1.603,353.4,355.5,19,188
2025-01-07T03:19:24.6037775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,182.72,1.603,353.4,355.5,19,188
2025-01-07T03:19:24.6663285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.68,1.603,353.4,355.5,18,188
2025-01-07T03:19:24.7444727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.68,1.603,353.4,355.5,18,188
2025-01-07T03:19:24.8070019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.68,1.603,353.4,355.5,18,188
2025-01-07T03:19:24.8694737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.68,1.603,353.4,355.5,18,188
2025-01-07T03:19:24.9319366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.68,1.603,353.4,355.5,18,188
2025-01-07T03:19:24.9944319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.68,1.603,353.4,355.5,18,188
2025-01-07T03:19:25.0724275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.68,1.603,353.4,355.5,18,188
2025-01-07T03:19:25.1349934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.22,1.603,353.4,355,18,188
2025-01-07T03:19:25.1975631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.06,1.603,353.4,355,18,190
2025-01-07T03:19:25.2600322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.06,1.603,353.4,355,18,190
2025-01-07T03:19:25.3224608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.06,1.603,353.4,355,18,190
2025-01-07T03:19:25.4006549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.06,1.603,353.4,355,18,190
2025-01-07T03:19:25.4631070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.06,1.603,353.4,355,18,190
2025-01-07T03:19:25.5255849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.06,1.603,353.4,355,18,190
2025-01-07T03:19:25.5880354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.06,1.603,353.4,355,18,190
2025-01-07T03:19:25.6505627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.06,1.603,353.4,355,18,190
2025-01-07T03:19:25.7287477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,184.1,1.603,353.4,355,19,190
2025-01-07T03:19:25.7911111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.61,1.442,344.9,355,19,190
2025-01-07T03:19:25.8536074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.61,1.442,344.9,355,19,190
2025-01-07T03:19:25.9160730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.61,1.442,344.9,355,19,190
2025-01-07T03:19:25.9786431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.61,1.442,344.9,355,19,190
2025-01-07T03:19:26.0410542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.61,1.442,344.9,355,19,190
2025-01-07T03:19:26.1192912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.14,1.442,344.9,354.5,19,190
2025-01-07T03:19:26.1817572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.14,1.442,344.9,354.5,19,190
2025-01-07T03:19:26.2442695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.14,1.442,344.9,354.5,19,190
2025-01-07T03:19:26.3066196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.14,1.442,344.9,354.5,19,190
2025-01-07T03:19:26.3692649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.14,1.442,344.9,354.5,19,190
2025-01-07T03:19:26.4473126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.14,1.442,344.9,354.5,19,190
2025-01-07T03:19:26.5097074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.14,1.442,344.9,354.5,19,190
2025-01-07T03:19:26.5722155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.14,1.442,344.9,354.5,19,190
2025-01-07T03:19:26.6347838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.14,1.442,344.9,354.5,19,190
2025-01-07T03:19:26.6971894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,183.14,1.442,344.9,354.5,19,190
2025-01-07T03:19:26.7753981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.77,1.325,337.1,354.5,19,190
2025-01-07T03:19:26.8378946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.77,1.325,337.1,354.5,19,190
2025-01-07T03:19:26.9003795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.77,1.325,337.1,354.5,19,190
2025-01-07T03:19:26.9628637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.77,1.325,337.1,354.5,19,190
2025-01-07T03:19:27.0252332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.77,1.325,337.1,354.5,19,190
2025-01-07T03:19:27.1034532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.77,1.325,337.1,354.5,19,190
2025-01-07T03:19:27.1659466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.58,1.325,337.1,354.3,19,190
2025-01-07T03:19:27.2284797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.58,1.325,337.1,354.3,19,190
2025-01-07T03:19:27.2908332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.58,1.325,337.1,354.3,19,190
2025-01-07T03:19:27.3533998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.58,1.325,337.1,354.3,19,190
2025-01-07T03:19:27.4314714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.58,1.325,337.1,354.3,19,190
2025-01-07T03:19:27.4940426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,181.64,1.325,337.1,354.3,19,189
2025-01-07T03:19:27.5564686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,181.64,1.325,337.1,354.3,19,189
2025-01-07T03:19:27.6189334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,181.39,1.393,334.4,354.3,19,189
2025-01-07T03:19:27.6814634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.51,1.393,334.4,354.3,21,190
2025-01-07T03:19:27.7595153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.51,1.393,334.4,354.3,21,190
2025-01-07T03:19:27.8219591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.51,1.393,334.4,354.3,21,190
2025-01-07T03:19:27.8845821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.51,1.393,334.4,354.3,21,190
2025-01-07T03:19:27.9470099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.51,1.393,334.4,354.3,21,190
2025-01-07T03:19:28.0095614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.51,1.393,334.4,354.3,21,190
2025-01-07T03:19:28.0877042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.51,1.393,334.4,354.3,21,190
2025-01-07T03:19:28.1501876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.7,1.393,334.4,354.5,21,190
2025-01-07T03:19:28.2125372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.7,1.393,334.4,354.5,21,190
2025-01-07T03:19:28.2751015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.7,1.393,334.4,354.5,21,190
2025-01-07T03:19:28.3376357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.64,1.393,334.4,354.5,21,191
2025-01-07T03:19:28.4001794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.64,1.393,334.4,354.5,21,191
2025-01-07T03:19:28.4782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,183.64,1.393,334.4,354.5,21,191
2025-01-07T03:19:28.5405783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.53,1.393,334.4,354.5,21,193
2025-01-07T03:19:28.6031837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.53,1.393,334.4,354.5,21,193
2025-01-07T03:19:28.6748447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,185.53,1.393,334.4,354.5,21,193
2025-01-07T03:19:28.7372351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.38,1.604,336.4,354.5,21,193
2025-01-07T03:19:28.7997022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.38,1.604,336.4,354.5,21,193
2025-01-07T03:19:28.8622711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.38,1.604,336.4,354.5,21,193
2025-01-07T03:19:28.9314315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.38,1.604,336.4,354.5,21,193
2025-01-07T03:19:28.9938376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.38,1.604,336.4,354.5,21,193
2025-01-07T03:19:29.0562572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.38,1.604,336.4,354.5,21,193
2025-01-07T03:19:29.1344306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.75,1.604,336.4,354.9,21,193
2025-01-07T03:19:29.1969769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.75,1.604,336.4,354.9,21,193
2025-01-07T03:19:29.2594977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.75,1.604,336.4,354.9,21,193
2025-01-07T03:19:29.3219663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.75,1.604,336.4,354.9,21,193
2025-01-07T03:19:29.3876873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.75,1.604,336.4,354.9,21,193
2025-01-07T03:19:29.4501504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.75,1.604,336.4,354.9,21,193
2025-01-07T03:19:29.5282191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.75,1.604,336.4,354.9,21,193
2025-01-07T03:19:29.5907638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.75,1.78,339.5,354.9,21,193
2025-01-07T03:19:29.6532605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.75,1.78,339.5,354.9,21,193
2025-01-07T03:19:29.7157664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.65,1.78,339.5,354.9,20,193
2025-01-07T03:19:29.7781266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.65,1.78,339.5,354.9,20,193
2025-01-07T03:19:29.8563217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.65,1.78,339.5,354.9,20,193
2025-01-07T03:19:29.9187599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.65,1.78,339.5,354.9,20,193
2025-01-07T03:19:29.9813037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,185.65,1.78,339.5,354.9,20,193
2025-01-07T03:19:30.0437491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.58,1.78,339.5,354.9,20,194
2025-01-07T03:19:30.1218300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.58,1.78,339.5,354.9,20,194
2025-01-07T03:19:30.1844160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.58,1.78,339.5,354.9,20,194
2025-01-07T03:19:30.2469019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.58,1.78,339.5,354.9,20,194
2025-01-07T03:19:30.3093323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.58,1.78,339.5,354.9,20,194
2025-01-07T03:19:30.3718367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.58,1.78,339.5,354.9,20,194
2025-01-07T03:19:30.4343426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,186.58,1.78,339.5,354.9,20,194
2025-01-07T03:19:30.4967891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,186.72,1.75,340.9,354.9,20,194
2025-01-07T03:19:30.5748575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,186.72,1.75,340.9,354.9,20,194
2025-01-07T03:19:30.6374026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,186.72,1.75,340.9,354.9,20,194
2025-01-07T03:19:30.6998098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,186.49,1.75,340.9,354.9,18,194
2025-01-07T03:19:30.7624316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,186.49,1.75,340.9,354.9,18,194
2025-01-07T03:19:30.8247627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,186.49,1.75,340.9,354.9,18,194
2025-01-07T03:19:30.9030385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,186.49,1.75,340.9,354.9,18,194
2025-01-07T03:19:30.9654486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,186.49,1.75,340.9,354.9,18,194
2025-01-07T03:19:31.0278548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,186.49,1.75,340.9,354.9,18,194
2025-01-07T03:19:31.0904247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,186.49,1.75,340.9,354.9,18,194
2025-01-07T03:19:31.1530055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,186.22,1.75,340.9,354.6,18,194
2025-01-07T03:19:31.2311083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,185.3,1.75,340.9,354.6,18,193
2025-01-07T03:19:31.2935572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,185.3,1.75,340.9,354.6,18,193
2025-01-07T03:19:31.3559383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,185.3,1.75,340.9,354.6,18,193
2025-01-07T03:19:31.4185994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,185.3,1.75,340.9,354.6,18,193
2025-01-07T03:19:31.4810756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,185.3,1.75,340.9,354.6,18,193
2025-01-07T03:19:31.5592437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,185.3,1.75,340.9,354.6,18,193
2025-01-07T03:19:31.6215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,185.3,1.75,340.9,354.6,18,193
2025-01-07T03:19:31.6841218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.41,1.75,340.9,354.6,19,193
2025-01-07T03:19:31.7466814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.6,1.524,339.8,354.6,19,193
2025-01-07T03:19:31.8091461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.6,1.524,339.8,354.6,19,193
2025-01-07T03:19:31.8872827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.6,1.524,339.8,354.6,19,193
2025-01-07T03:19:31.9497364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.6,1.524,339.8,354.6,19,193
2025-01-07T03:19:32.0122258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.6,1.524,339.8,354.6,19,193
2025-01-07T03:19:32.0746095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.6,1.524,339.8,354.6,19,193
2025-01-07T03:19:32.1372220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.51,1.524,339.8,354.5,19,193
2025-01-07T03:19:32.2152661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,183.64,1.524,339.8,354.5,19,191
2025-01-07T03:19:32.2776742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,182.71,1.524,339.8,354.5,19,190
2025-01-07T03:19:32.3402433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,182.71,1.524,339.8,354.5,19,190
2025-01-07T03:19:32.4027105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,182.71,1.524,339.8,354.5,19,190
2025-01-07T03:19:32.4652378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,182.71,1.524,339.8,354.5,19,190
2025-01-07T03:19:32.5276496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,182.71,1.524,339.8,354.5,19,190
2025-01-07T03:19:32.6058544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.87,1.311,338.6,354.5,19,190
2025-01-07T03:19:32.6683839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,182.95,1.311,338.6,354.5,20,190
2025-01-07T03:19:32.7308653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,182.95,1.311,338.6,354.5,20,190
2025-01-07T03:19:32.7955785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,182.95,1.311,338.6,354.5,20,190
2025-01-07T03:19:32.8581517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,182.95,1.311,338.6,354.5,20,190
2025-01-07T03:19:32.9362345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,182.95,1.311,338.6,354.5,20,190
2025-01-07T03:19:32.9988052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,182.95,1.311,338.6,354.5,20,190
2025-01-07T03:19:33.0611597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,182.01,1.311,338.6,354.5,20,189
2025-01-07T03:19:33.1236707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,181.25,1.311,338.6,354.7,20,188
2025-01-07T03:19:33.1861551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,181.25,1.311,338.6,354.7,20,188
2025-01-07T03:19:33.2486031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,181.25,1.311,338.6,354.7,20,188
2025-01-07T03:19:33.3267898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,181.25,1.311,338.6,354.7,20,188
2025-01-07T03:19:33.3892685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,181.25,1.311,338.6,354.7,20,188
2025-01-07T03:19:33.4517220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,183.14,1.311,338.6,354.7,20,190
2025-01-07T03:19:33.5141219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,183.14,1.311,338.6,354.7,20,190
2025-01-07T03:19:33.5767607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,183.14,1.311,338.6,354.7,20,190
2025-01-07T03:19:33.6548455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,183.14,1.311,338.6,354.7,20,190
2025-01-07T03:19:33.7174256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.45,1.319,340.2,354.7,22,188
2025-01-07T03:19:33.7798009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,180.51,1.319,340.2,354.7,22,187
2025-01-07T03:19:33.8423388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,180.51,1.319,340.2,354.7,22,187
2025-01-07T03:19:33.9073133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,180.51,1.319,340.2,354.7,22,187
2025-01-07T03:19:33.9697106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,180.51,1.319,340.2,354.7,22,187
2025-01-07T03:19:34.0478595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,180.51,1.319,340.2,354.7,22,187
2025-01-07T03:19:34.1259580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.74,1.319,340.2,355,22,188
2025-01-07T03:19:34.1728289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.74,1.319,340.2,355,22,188
2025-01-07T03:19:34.2353800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.74,1.319,340.2,355,22,188
2025-01-07T03:19:34.2978207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.74,1.319,340.2,355,22,188
2025-01-07T03:19:34.3759908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.74,1.319,340.2,355,22,188
2025-01-07T03:19:34.4384512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.74,1.319,340.2,355,22,188
2025-01-07T03:19:34.5009081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.74,1.319,340.2,355,22,188
2025-01-07T03:19:34.5632813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.74,1.319,340.2,355,22,188
2025-01-07T03:19:34.6259772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.74,1.319,340.2,355,22,188
2025-01-07T03:19:34.7040697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,181.74,1.319,340.2,355,22,188
2025-01-07T03:19:34.7665704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.75,1.544,343.6,355,22,188
2025-01-07T03:19:34.8290078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.75,1.544,343.6,355,22,188
2025-01-07T03:19:34.8914987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.75,1.544,343.6,355,22,188
2025-01-07T03:19:34.9539314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.75,1.544,343.6,355,22,188
2025-01-07T03:19:35.0320371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,180.81,1.544,343.6,355,22,187
2025-01-07T03:19:35.1257958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,180.81,1.544,343.6,355,22,187
2025-01-07T03:19:35.1570019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,180.81,1.544,343.6,355,22,187
2025-01-07T03:19:35.2194493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,180.81,1.544,343.6,355,22,187
2025-01-07T03:19:35.2823042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,180.81,1.544,343.6,355,22,187
2025-01-07T03:19:35.3601699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,180.81,1.544,343.6,355,22,187
2025-01-07T03:19:35.4226622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.75,1.544,343.6,355,22,188
2025-01-07T03:19:35.4851614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.75,1.544,343.6,355,22,188
2025-01-07T03:19:35.5476899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,181.75,1.544,343.6,355,22,188
2025-01-07T03:19:35.6102314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,182.66,1.72,345.2,355,22,189
2025-01-07T03:19:35.6883003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.46,1.72,345.2,355,20,190
2025-01-07T03:19:35.7507484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.46,1.72,345.2,355,20,190
2025-01-07T03:19:35.8132262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,183.46,1.72,345.2,355,20,190
2025-01-07T03:19:35.8756933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,182.53,1.72,345.2,355,20,189
2025-01-07T03:19:35.9381921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,181.61,1.72,345.2,355,20,188
2025-01-07T03:19:36.0006311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,181.61,1.72,345.2,355,20,188
2025-01-07T03:19:36.0787534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,180.68,1.72,345.2,355,20,187
2025-01-07T03:19:36.1412623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,180.5,1.72,345.2,354.8,20,187
2025-01-07T03:19:36.2037791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,180.5,1.72,345.2,354.8,20,187
2025-01-07T03:19:36.2662358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,180.5,1.72,345.2,354.8,20,187
2025-01-07T03:19:36.3287899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,180.5,1.72,345.2,354.8,20,187
2025-01-07T03:19:36.4069326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,181.42,1.72,345.2,354.8,20,188
2025-01-07T03:19:36.4693558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.31,1.657,343,354.8,20,188
2025-01-07T03:19:36.5317578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.31,1.657,343,354.8,20,188
2025-01-07T03:19:36.5943510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.31,1.657,343,354.8,20,188
2025-01-07T03:19:36.6568144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:36.7349514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:36.7973303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:36.8598807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:36.9223900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:36.9848823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:37.0630198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:37.1255692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:37.1879481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:37.2505159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:37.3129856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,181.24,1.657,343,354.8,19,188
2025-01-07T03:19:37.3910869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,183.08,1.657,343,354.8,19,190
2025-01-07T03:19:37.4535788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,183.08,1.657,343,354.8,19,190
2025-01-07T03:19:37.5160533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,183.08,1.657,343,354.8,19,190
2025-01-07T03:19:37.5785399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,183.08,1.657,343,354.8,19,190
2025-01-07T03:19:37.6410424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,183.08,1.657,343,354.8,19,190
2025-01-07T03:19:37.7191702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,182.24,1.657,343,354.8,20,189
2025-01-07T03:19:37.7816166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.15,1.421,337.2,354.8,20,188
2025-01-07T03:19:37.8441522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.15,1.421,337.2,354.8,20,188
2025-01-07T03:19:37.9065893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.15,1.421,337.2,354.8,20,188
2025-01-07T03:19:37.9691286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.15,1.421,337.2,354.8,20,188
2025-01-07T03:19:38.0472172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.15,1.421,337.2,354.8,20,188
2025-01-07T03:19:38.1253219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.62,1.421,337.2,355.3,20,188
2025-01-07T03:19:38.1722047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.62,1.421,337.2,355.3,20,188
2025-01-07T03:19:38.2347210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.62,1.421,337.2,355.3,20,188
2025-01-07T03:19:38.2971838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.62,1.421,337.2,355.3,20,188
2025-01-07T03:19:38.3596521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.62,1.421,337.2,355.3,20,188
2025-01-07T03:19:38.4376702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.62,1.421,337.2,355.3,20,188
2025-01-07T03:19:38.5002712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.62,1.421,337.2,355.3,20,188
2025-01-07T03:19:38.5627171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.62,1.421,337.2,355.3,20,188
2025-01-07T03:19:38.6251652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.62,1.421,337.2,355.3,20,188
2025-01-07T03:19:38.6877840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,181.76,1.421,337.2,355.3,22,188
2025-01-07T03:19:38.7658349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.69,1.242,331.9,355.3,22,188
2025-01-07T03:19:38.8283182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.69,1.242,331.9,355.3,22,188
2025-01-07T03:19:38.8908234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.69,1.242,331.9,355.3,22,188
2025-01-07T03:19:38.9533083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.69,1.242,331.9,355.3,22,188
2025-01-07T03:19:39.0192102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.69,1.242,331.9,355.3,22,188
2025-01-07T03:19:39.0816716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,181.69,1.242,331.9,355.3,22,188
2025-01-07T03:19:39.1503148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,182.26,1.242,331.9,355.9,22,188
2025-01-07T03:19:39.2128410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,182.26,1.242,331.9,355.9,22,188
2025-01-07T03:19:39.2909166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,183.22,1.242,331.9,355.9,22,189
2025-01-07T03:19:39.3534348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,183.22,1.242,331.9,355.9,22,189
2025-01-07T03:19:39.4158680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,183.22,1.242,331.9,355.9,22,189
2025-01-07T03:19:39.4784066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,183.22,1.242,331.9,355.9,22,189
2025-01-07T03:19:39.5406883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,183.22,1.242,331.9,355.9,22,189
2025-01-07T03:19:39.6190298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,184.27,1.216,333.4,355.9,22,190
2025-01-07T03:19:39.6815378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,183.25,1.216,333.4,355.9,21,189
2025-01-07T03:19:39.7440126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,183.25,1.216,333.4,355.9,21,189
2025-01-07T03:19:39.8064766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.2,1.216,333.4,355.9,21,190
2025-01-07T03:19:39.8688685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.2,1.216,333.4,355.9,21,190
2025-01-07T03:19:39.9471117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.2,1.216,333.4,355.9,21,190
2025-01-07T03:19:40.0096103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.2,1.216,333.4,355.9,21,190
2025-01-07T03:19:40.0720063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,184.2,1.216,333.4,355.9,21,190
2025-01-07T03:19:40.1346063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,183.34,1.216,333.4,356,21,189
2025-01-07T03:19:40.1970068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,182.39,1.216,333.4,356,21,188
2025-01-07T03:19:40.2595434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,181.44,1.216,333.4,356,21,187
2025-01-07T03:19:40.3376099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,181.44,1.216,333.4,356,21,187
2025-01-07T03:19:40.4000909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,181.44,1.216,333.4,356,21,187
2025-01-07T03:19:40.4625899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,181.44,1.216,333.4,356,21,187
2025-01-07T03:19:40.5250922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,181.64,1.348,339.9,356,21,187
2025-01-07T03:19:40.5875858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,181.64,1.348,339.9,356,21,187
2025-01-07T03:19:40.6657318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,181.7,1.348,339.9,356,22,187
2025-01-07T03:19:40.7282486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,182.64,1.348,339.9,356,22,188
2025-01-07T03:19:40.7923238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,182.64,1.348,339.9,356,22,188
2025-01-07T03:19:40.8531552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,182.64,1.348,339.9,356,22,188
2025-01-07T03:19:40.9156554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,182.64,1.348,339.9,356,22,188
2025-01-07T03:19:40.9937289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,182.64,1.348,339.9,356,22,188
2025-01-07T03:19:41.0562281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,182.64,1.348,339.9,356,22,188
2025-01-07T03:19:41.1186388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,182.45,1.348,339.9,355.8,22,188
2025-01-07T03:19:41.1812104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,182.45,1.348,339.9,355.8,22,188
2025-01-07T03:19:41.2436998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,181.51,1.348,339.9,355.8,22,187
2025-01-07T03:19:41.3218817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,181.51,1.348,339.9,355.8,22,187
2025-01-07T03:19:41.3843326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,181.51,1.348,339.9,355.8,22,187
2025-01-07T03:19:41.4467919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,181.51,1.348,339.9,355.8,22,187
2025-01-07T03:19:41.5091853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,180.56,1.348,339.9,355.8,22,186
2025-01-07T03:19:41.5718044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,179.62,1.348,339.9,355.8,22,185
2025-01-07T03:19:41.6498943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,178.67,1.348,339.9,355.8,22,184
2025-01-07T03:19:41.7123232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,178.67,1.348,339.9,355.8,22,184
2025-01-07T03:19:41.7769503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,178.9,1.468,345.3,355.8,22,184
2025-01-07T03:19:41.8393929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,178.9,1.468,345.3,355.8,22,184
2025-01-07T03:19:41.9018498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,178.9,1.468,345.3,355.8,22,184
2025-01-07T03:19:41.9642971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,180.78,1.468,345.3,355.8,22,186
2025-01-07T03:19:42.0424093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,180.78,1.468,345.3,355.8,22,186
2025-01-07T03:19:42.1049512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.72,1.468,345.3,355.8,22,187
2025-01-07T03:19:42.1673521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,181.44,1.468,345.3,355.5,22,187
2025-01-07T03:19:42.2299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,180.5,1.468,345.3,355.5,22,186
2025-01-07T03:19:42.2924261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,178.62,1.468,345.3,355.5,22,184
2025-01-07T03:19:42.3705930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,178.62,1.468,345.3,355.5,22,184
2025-01-07T03:19:42.4330527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,178.62,1.468,345.3,355.5,22,184
2025-01-07T03:19:42.4955831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,178.62,1.468,345.3,355.5,22,184
2025-01-07T03:19:42.5578870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,178.62,1.468,345.3,355.5,22,184
2025-01-07T03:19:42.6204963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.7,1.441,346.4,355.5,22,184
2025-01-07T03:19:42.6986350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.7,1.441,346.4,355.5,22,184
2025-01-07T03:19:42.7610883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.7,1.441,346.4,355.5,22,184
2025-01-07T03:19:42.8236449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.7,1.441,346.4,355.5,22,184
2025-01-07T03:19:42.8860498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.7,1.441,346.4,355.5,22,184
2025-01-07T03:19:42.9485530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.7,1.441,346.4,355.5,22,184
2025-01-07T03:19:43.0267425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.7,1.441,346.4,355.5,22,184
2025-01-07T03:19:43.0891472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.7,1.441,346.4,355.5,22,184
2025-01-07T03:19:43.1515488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.51,1.441,346.4,355.3,22,184
2025-01-07T03:19:43.2140795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,177.57,1.441,346.4,355.3,22,183
2025-01-07T03:19:43.2765993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.51,1.441,346.4,355.3,22,184
2025-01-07T03:19:43.3548158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.51,1.441,346.4,355.3,22,184
2025-01-07T03:19:43.4172079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.51,1.441,346.4,355.3,22,184
2025-01-07T03:19:43.4797108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.51,1.441,346.4,355.3,22,184
2025-01-07T03:19:43.5421731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.51,1.441,346.4,355.3,22,184
2025-01-07T03:19:43.6045996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.51,1.441,346.4,355.3,22,184
2025-01-07T03:19:43.6672164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,178.51,1.441,346.4,355.3,22,184
2025-01-07T03:19:43.7453307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,178.24,1.331,340.4,355.3,22,184
2025-01-07T03:19:43.8078168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,178.24,1.331,340.4,355.3,22,184
2025-01-07T03:19:43.8703317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,180.13,1.331,340.4,355.3,22,186
2025-01-07T03:19:43.9327745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,180.13,1.331,340.4,355.3,22,186
2025-01-07T03:19:43.9952777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,181.08,1.331,340.4,355.3,22,187
2025-01-07T03:19:44.0732653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,181.08,1.331,340.4,355.3,22,187
2025-01-07T03:19:44.1359716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.21,1.331,340.4,355.5,22,188
2025-01-07T03:19:44.1984010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.21,1.331,340.4,355.5,22,188
2025-01-07T03:19:44.2608071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.21,1.331,340.4,355.5,22,188
2025-01-07T03:19:44.3233561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.21,1.331,340.4,355.5,22,188
2025-01-07T03:19:44.4013980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,183.16,1.331,340.4,355.5,22,189
2025-01-07T03:19:44.4639083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.21,1.331,340.4,355.5,22,188
2025-01-07T03:19:44.5264051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,183.16,1.331,340.4,355.5,22,189
2025-01-07T03:19:44.5889357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.71,1.325,332.4,355.5,22,190
2025-01-07T03:19:44.6514683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.71,1.325,332.4,355.5,22,190
2025-01-07T03:19:44.7295279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.71,1.325,332.4,355.5,22,190
2025-01-07T03:19:44.7919770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.71,1.325,332.4,355.5,22,190
2025-01-07T03:19:44.8543877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.71,1.325,332.4,355.5,22,190
2025-01-07T03:19:44.9227088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,182.76,1.325,332.4,355.5,22,189
2025-01-07T03:19:44.9851592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,182.76,1.325,332.4,355.5,22,189
2025-01-07T03:19:45.0476679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,183.71,1.325,332.4,355.5,22,190
2025-01-07T03:19:45.1101122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,184.18,1.325,332.4,356,22,190
2025-01-07T03:19:45.1883116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,184.18,1.325,332.4,356,22,190
2025-01-07T03:19:45.2508675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,184.18,1.325,332.4,356,22,190
2025-01-07T03:19:45.3132777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.23,1.325,332.4,356,22,189
2025-01-07T03:19:45.3758302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,182.28,1.325,332.4,356,22,188
2025-01-07T03:19:45.4381677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,182.28,1.325,332.4,356,22,188
2025-01-07T03:19:45.5163697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,182.28,1.325,332.4,356,22,188
2025-01-07T03:19:45.5788161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,182.28,1.325,332.4,356,22,188
2025-01-07T03:19:45.6413965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,183.23,1.325,332.4,356,22,189
2025-01-07T03:19:45.7037547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,184.26,1.325,332.4,356,23,190
2025-01-07T03:19:45.7663488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.16,1.411,332.7,356,23,190
2025-01-07T03:19:45.8287804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.16,1.411,332.7,356,23,190
2025-01-07T03:19:45.9069404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.16,1.411,332.7,356,23,190
2025-01-07T03:19:45.9694555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,183.21,1.411,332.7,356,23,189
2025-01-07T03:19:46.0317873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,183.21,1.411,332.7,356,23,189
2025-01-07T03:19:46.1130367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,183.5,1.411,332.7,356.3,23,189
2025-01-07T03:19:46.1597488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,183.5,1.411,332.7,356.3,23,189
2025-01-07T03:19:46.2223499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,183.5,1.411,332.7,356.3,23,189
2025-01-07T03:19:46.3004922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.45,1.411,332.7,356.3,23,190
2025-01-07T03:19:46.3629590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.45,1.411,332.7,356.3,23,190
2025-01-07T03:19:46.4253998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.45,1.411,332.7,356.3,23,190
2025-01-07T03:19:46.4879340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.45,1.411,332.7,356.3,23,190
2025-01-07T03:19:46.5504466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.45,1.411,332.7,356.3,23,190
2025-01-07T03:19:46.6285311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.45,1.411,332.7,356.3,23,190
2025-01-07T03:19:46.6910578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,184.45,1.411,332.7,356.3,23,190
2025-01-07T03:19:46.7535557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,184.76,1.484,340.1,356.3,23,190
2025-01-07T03:19:46.8160406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,184.76,1.484,340.1,356.3,23,190
2025-01-07T03:19:46.8785579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,182.87,1.484,340.1,356.3,23,188
2025-01-07T03:19:46.9566076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,181.93,1.484,340.1,356.3,23,187
2025-01-07T03:19:47.0191058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.98,1.484,340.1,356.3,23,186
2025-01-07T03:19:47.0815027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.98,1.484,340.1,356.3,23,186
2025-01-07T03:19:47.1440818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.79,1.484,340.1,356.1,23,186
2025-01-07T03:19:47.2065623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.79,1.484,340.1,356.1,23,186
2025-01-07T03:19:47.2845712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.79,1.484,340.1,356.1,23,186
2025-01-07T03:19:47.3471982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.79,1.484,340.1,356.1,23,186
2025-01-07T03:19:47.4097059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.79,1.484,340.1,356.1,23,186
2025-01-07T03:19:47.4721627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.79,1.484,340.1,356.1,23,186
2025-01-07T03:19:47.5345671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.79,1.484,340.1,356.1,23,186
2025-01-07T03:19:47.6127491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,181.12,1.541,346.4,356.1,23,186
2025-01-07T03:19:47.6752818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,181.08,1.541,346.4,356.1,22,186
2025-01-07T03:19:47.7376084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,181.08,1.541,346.4,356.1,22,186
2025-01-07T03:19:47.8001894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,181.08,1.541,346.4,356.1,22,186
2025-01-07T03:19:47.8627137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,181.08,1.541,346.4,356.1,22,186
2025-01-07T03:19:47.9408409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,179.21,1.541,346.4,356.1,22,184
2025-01-07T03:19:48.0033257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,179.21,1.541,346.4,356.1,22,184
2025-01-07T03:19:48.0656942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,179.21,1.541,346.4,356.1,22,184
2025-01-07T03:19:48.1282155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,179.21,1.541,346.4,356.1,22,184
2025-01-07T03:19:48.1907764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,179.21,1.541,346.4,356.1,22,184
2025-01-07T03:19:48.2532870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,179.21,1.541,346.4,356.1,22,184
2025-01-07T03:19:48.3314378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,179.21,1.541,346.4,356.1,22,184
2025-01-07T03:19:48.3938937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,179.21,1.541,346.4,356.1,22,184
2025-01-07T03:19:48.4563586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,178.27,1.541,346.4,356.1,22,183
2025-01-07T03:19:48.5187366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,178.27,1.553,346.5,356.1,22,183
2025-01-07T03:19:48.5813431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,178.27,1.553,346.5,356.1,22,183
2025-01-07T03:19:48.6595068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,178.24,1.553,346.5,356.1,21,183
2025-01-07T03:19:48.7219274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,178.24,1.553,346.5,356.1,21,183
2025-01-07T03:19:48.7844800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,178.24,1.553,346.5,356.1,21,183
2025-01-07T03:19:48.8469498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,178.24,1.553,346.5,356.1,21,183
2025-01-07T03:19:48.9094193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,178.24,1.553,346.5,356.1,21,183
2025-01-07T03:19:48.9875570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,178.24,1.553,346.5,356.1,21,183
2025-01-07T03:19:49.0499637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,178.24,1.553,346.5,356.1,21,183
2025-01-07T03:19:49.1124028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.98,1.553,346.5,355.9,21,184
2025-01-07T03:19:49.1749635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.98,1.553,346.5,355.9,21,184
2025-01-07T03:19:49.2374649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.98,1.553,346.5,355.9,21,184
2025-01-07T03:19:49.3155302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.98,1.553,346.5,355.9,21,184
2025-01-07T03:19:49.3780939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.98,1.553,346.5,355.9,21,184
2025-01-07T03:19:49.4405517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.98,1.553,346.5,355.9,21,184
2025-01-07T03:19:49.5029574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.98,1.553,346.5,355.9,21,184
2025-01-07T03:19:49.5655449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.98,1.553,346.5,355.9,21,184
2025-01-07T03:19:49.6436707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,178.98,1.553,346.5,355.9,21,184
2025-01-07T03:19:49.7061810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,179.92,1.553,346.5,355.9,21,185
2025-01-07T03:19:49.7685885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,179.64,1.526,342,355.9,21,185
2025-01-07T03:19:49.8310763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,179.64,1.526,342,355.9,21,185
2025-01-07T03:19:49.8935947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,179.64,1.526,342,355.9,21,185
2025-01-07T03:19:49.9718240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,179.64,1.526,342,355.9,21,185
2025-01-07T03:19:50.0342161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,180.57,1.526,342,355.9,21,186
2025-01-07T03:19:50.1122883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,180.76,1.526,342,356.1,21,186
2025-01-07T03:19:50.1591018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,180.76,1.526,342,356.1,21,186
2025-01-07T03:19:50.2216982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,180.76,1.526,342,356.1,21,186
2025-01-07T03:19:50.2997543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,181.7,1.526,342,356.1,21,187
2025-01-07T03:19:50.3622554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,181.7,1.526,342,356.1,21,187
2025-01-07T03:19:50.4279364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,181.7,1.526,342,356.1,21,187
2025-01-07T03:19:50.4904288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,181.7,1.526,342,356.1,21,187
2025-01-07T03:19:50.5528595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,180.47,1.485,336.7,356.1,21,186
2025-01-07T03:19:50.6153742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,180.47,1.485,336.7,356.1,21,186
2025-01-07T03:19:50.6779061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.39,1.485,336.7,356.1,20,186
2025-01-07T03:19:50.7580701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,180.39,1.485,336.7,356.1,20,186
2025-01-07T03:19:50.8206276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,181.33,1.485,336.7,356.1,20,187
2025-01-07T03:19:50.8830641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,181.33,1.485,336.7,356.1,20,187
2025-01-07T03:19:50.9455266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,181.33,1.485,336.7,356.1,20,187
2025-01-07T03:19:51.0080843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,181.33,1.485,336.7,356.1,20,187
2025-01-07T03:19:51.0861608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,181.33,1.485,336.7,356.1,20,187
2025-01-07T03:19:51.1487137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.8,1.485,336.7,356.6,20,187
2025-01-07T03:19:51.2111947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.8,1.485,336.7,356.6,20,187
2025-01-07T03:19:51.2735757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.8,1.485,336.7,356.6,20,187
2025-01-07T03:19:51.3361823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.8,1.485,336.7,356.6,20,187
2025-01-07T03:19:51.3986377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.8,1.485,336.7,356.6,20,187
2025-01-07T03:19:51.4767825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.8,1.485,336.7,356.6,20,187
2025-01-07T03:19:51.5392142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.8,1.485,336.7,356.6,20,187
2025-01-07T03:19:51.6017195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,181.8,1.485,336.7,356.6,20,187
2025-01-07T03:19:51.6642412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.88,1.485,336.7,356.6,21,187
2025-01-07T03:19:51.7266435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,181.88,1.485,336.7,356.6,21,187
2025-01-07T03:19:51.7928018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,181.78,1.462,334.7,356.6,21,187
2025-01-07T03:19:51.8672880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,181.78,1.462,334.7,356.6,21,187
2025-01-07T03:19:51.9297548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,181.78,1.462,334.7,356.6,21,187
2025-01-07T03:19:51.9922292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,181.78,1.462,334.7,356.6,21,187
2025-01-07T03:19:52.0545728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,182.73,1.462,334.7,356.6,21,188
2025-01-07T03:19:52.1328990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,182.91,1.462,334.7,356.8,21,188
2025-01-07T03:19:52.1953686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,182.91,1.462,334.7,356.8,21,188
2025-01-07T03:19:52.2578811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,182.91,1.462,334.7,356.8,21,188
2025-01-07T03:19:52.3203643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,182.91,1.462,334.7,356.8,21,188
2025-01-07T03:19:52.3828492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,182.91,1.462,334.7,356.8,21,188
2025-01-07T03:19:52.4609709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,181.97,1.462,334.7,356.8,21,187
2025-01-07T03:19:52.5233968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,181.97,1.462,334.7,356.8,21,187
2025-01-07T03:19:52.5858923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.15,1.432,337.1,356.8,21,187
2025-01-07T03:19:52.6484232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.15,1.432,337.1,356.8,21,187
2025-01-07T03:19:52.7108660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.15,1.432,337.1,356.8,21,187
2025-01-07T03:19:52.7889833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,183.09,1.432,337.1,356.8,21,188
2025-01-07T03:19:52.8514903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,183.09,1.432,337.1,356.8,21,188
2025-01-07T03:19:52.9139512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,183.09,1.432,337.1,356.8,21,188
2025-01-07T03:19:52.9765006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,183.09,1.432,337.1,356.8,21,188
2025-01-07T03:19:53.0388418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.15,1.432,337.1,356.8,21,187
2025-01-07T03:19:53.1170687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.05,1.432,337.1,356.7,21,187
2025-01-07T03:19:53.1796015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.05,1.432,337.1,356.7,21,187
2025-01-07T03:19:53.2420969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.05,1.432,337.1,356.7,21,187
2025-01-07T03:19:53.3045672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.05,1.432,337.1,356.7,21,187
2025-01-07T03:19:53.3670609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.05,1.432,337.1,356.7,21,187
2025-01-07T03:19:53.4295633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.05,1.432,337.1,356.7,21,187
2025-01-07T03:19:53.5076606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.05,1.432,337.1,356.7,21,187
2025-01-07T03:19:53.5700627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.05,1.432,337.1,356.7,21,187
2025-01-07T03:19:53.6326634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.05,1.432,337.1,356.7,21,187
2025-01-07T03:19:53.6951308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,182.05,1.432,337.1,356.7,21,187
2025-01-07T03:19:53.7576247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:53.8357251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:53.8981914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:53.9607370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:54.0231049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:54.0855729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.4,1.399,341.5,356.7,21,186
2025-01-07T03:19:54.1636554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.4,1.399,341.5,356.7,21,186
2025-01-07T03:19:54.2262903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.4,1.399,341.5,356.7,21,186
2025-01-07T03:19:54.2887549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.4,1.399,341.5,356.7,21,186
2025-01-07T03:19:54.3512478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:54.4136950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:54.4918448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:54.5543510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:54.6168743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:54.6793481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.34,1.399,341.5,356.7,21,187
2025-01-07T03:19:54.7417755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,182.58,1.373,345.2,356.7,21,187
2025-01-07T03:19:54.8198932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,182.58,1.373,345.2,356.7,21,187
2025-01-07T03:19:54.8824133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,182.58,1.373,345.2,356.7,21,187
2025-01-07T03:19:54.9448171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,182.58,1.373,345.2,356.7,21,187
2025-01-07T03:19:55.0071916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,182.58,1.373,345.2,356.7,21,187
2025-01-07T03:19:55.0697953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.64,1.373,345.2,356.7,21,186
2025-01-07T03:19:55.1479936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.92,1.373,345.2,357,21,186
2025-01-07T03:19:55.2104209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.92,1.373,345.2,357,21,186
2025-01-07T03:19:55.2728977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.92,1.373,345.2,357,21,186
2025-01-07T03:19:55.3354608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.92,1.373,345.2,357,21,186
2025-01-07T03:19:55.3978926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.92,1.373,345.2,357,21,186
2025-01-07T03:19:55.4761202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,181.92,1.373,345.2,357,21,186
2025-01-07T03:19:55.5385341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.86,1.373,345.2,357,21,187
2025-01-07T03:19:55.6010790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,182.94,1.401,346.9,357,21,187
2025-01-07T03:19:55.6634093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,182.99,1.401,346.9,357,22,187
2025-01-07T03:19:55.7259876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,182.99,1.401,346.9,357,22,187
2025-01-07T03:19:55.7885041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,182.99,1.401,346.9,357,22,187
2025-01-07T03:19:55.8666490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.05,1.401,346.9,357,22,186
2025-01-07T03:19:55.9291430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.05,1.401,346.9,357,22,186
2025-01-07T03:19:55.9914300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.05,1.401,346.9,357,22,186
2025-01-07T03:19:56.0539958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,182.05,1.401,346.9,357,22,186
2025-01-07T03:19:56.1166008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.95,1.401,346.9,356.9,22,186
2025-01-07T03:19:56.1947380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.95,1.401,346.9,356.9,22,186
2025-01-07T03:19:56.2571868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.95,1.401,346.9,356.9,22,186
2025-01-07T03:19:56.3196498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,181.95,1.401,346.9,356.9,22,186
2025-01-07T03:19:56.3821989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,181.01,1.401,346.9,356.9,22,185
2025-01-07T03:19:56.4446450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,181.01,1.401,346.9,356.9,22,185
2025-01-07T03:19:56.5098516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,180.88,1.525,346,356.9,22,185
2025-01-07T03:19:56.5879412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,179.94,1.525,346,356.9,22,184
2025-01-07T03:19:56.6504147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,179.9,1.525,346,356.9,21,184
2025-01-07T03:19:56.7129426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,179.9,1.525,346,356.9,21,184
2025-01-07T03:19:56.7753976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,179.9,1.525,346,356.9,21,184
2025-01-07T03:19:56.8378747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,179.9,1.525,346,356.9,21,184
2025-01-07T03:19:56.9161002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,179.9,1.525,346,356.9,21,184
2025-01-07T03:19:56.9784795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,181.77,1.525,346,356.9,21,186
2025-01-07T03:19:57.0408933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.7,1.525,346,356.9,21,187
2025-01-07T03:19:57.1191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.05,1.525,346,356.2,21,187
2025-01-07T03:19:57.1659693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.05,1.525,346,356.2,21,187
2025-01-07T03:19:57.2440427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.05,1.525,346,356.2,21,187
2025-01-07T03:19:57.3067203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,181.11,1.525,346,356.2,21,186
2025-01-07T03:19:57.3690152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,181.11,1.525,346,356.2,21,186
2025-01-07T03:19:57.4316341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,180.18,1.525,346,356.2,21,185
2025-01-07T03:19:57.4939643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,180.18,1.525,346,356.2,21,185
2025-01-07T03:19:57.5722574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,180.18,1.525,346,356.2,21,185
2025-01-07T03:19:57.6346512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,180.18,1.525,346,356.2,21,185
2025-01-07T03:19:57.6971586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,181.06,1.525,346,356.2,20,186
2025-01-07T03:19:57.7596388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.79,1.612,343,356.2,20,186
2025-01-07T03:19:57.8221615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.79,1.612,343,356.2,20,186
2025-01-07T03:19:57.9002158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.79,1.612,343,356.2,20,186
2025-01-07T03:19:57.9627400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,181.72,1.612,343,356.2,20,187
2025-01-07T03:19:58.0251146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.79,1.612,343,356.2,20,186
2025-01-07T03:19:58.1189387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.51,1.612,343,355.9,20,186
2025-01-07T03:19:58.1501599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.51,1.612,343,355.9,20,186
2025-01-07T03:19:58.2127449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.51,1.612,343,355.9,20,186
2025-01-07T03:19:58.2906260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,178.65,1.612,343,355.9,20,184
2025-01-07T03:19:58.3532654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,178.65,1.612,343,355.9,20,184
2025-01-07T03:19:58.4157774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,178.65,1.612,343,355.9,20,184
2025-01-07T03:19:58.4783090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,177.73,1.612,343,355.9,20,183
2025-01-07T03:19:58.5406425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,177.73,1.612,343,355.9,20,183
2025-01-07T03:19:58.6188580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,177.73,1.612,343,355.9,20,183
2025-01-07T03:19:58.6813642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,178.65,1.612,343,355.9,20,184
2025-01-07T03:19:58.7437872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,180.33,1.549,339.6,355.9,20,186
2025-01-07T03:19:58.8062236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.26,1.549,339.6,355.9,20,187
2025-01-07T03:19:58.8686780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.26,1.549,339.6,355.9,20,187
2025-01-07T03:19:58.9469840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.19,1.549,339.6,355.9,20,188
2025-01-07T03:19:59.0093271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.19,1.549,339.6,355.9,20,188
2025-01-07T03:19:59.0717329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.19,1.549,339.6,355.9,20,188
2025-01-07T03:19:59.1343807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.57,1.549,339.6,356.3,20,188
2025-01-07T03:19:59.1968672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.57,1.549,339.6,356.3,20,188
2025-01-07T03:19:59.2748443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.57,1.549,339.6,356.3,20,188
2025-01-07T03:19:59.3374376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.63,1.549,339.6,356.3,20,187
2025-01-07T03:19:59.3998862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.63,1.549,339.6,356.3,20,187
2025-01-07T03:19:59.4623259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.63,1.549,339.6,356.3,20,187
2025-01-07T03:19:59.5249339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.63,1.549,339.6,356.3,20,187
2025-01-07T03:19:59.6030730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,181.58,1.422,336.6,356.3,20,187
2025-01-07T03:19:59.6655240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,181.66,1.422,336.6,356.3,21,187
2025-01-07T03:19:59.7278499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,182.6,1.422,336.6,356.3,21,188
2025-01-07T03:19:59.7905119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,182.6,1.422,336.6,356.3,21,188
2025-01-07T03:19:59.8529935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.49,1.422,336.6,356.3,21,190
2025-01-07T03:19:59.9311030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.49,1.422,336.6,356.3,21,190
2025-01-07T03:19:59.9936526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.49,1.422,336.6,356.3,21,190
2025-01-07T03:20:00.0558935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,184.49,1.422,336.6,356.3,21,190
2025-01-07T03:20:00.1184972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.24,1.422,336.6,357.1,21,190
2025-01-07T03:20:00.1809320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.24,1.422,336.6,357.1,21,190
2025-01-07T03:20:00.2592121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.18,1.422,336.6,357.1,21,191
2025-01-07T03:20:00.3217322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.18,1.422,336.6,357.1,21,191
2025-01-07T03:20:00.3842059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.18,1.422,336.6,357.1,21,191
2025-01-07T03:20:00.4466291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.18,1.422,336.6,357.1,21,191
2025-01-07T03:20:00.5092086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.28,1.397,337.7,357.1,21,191
2025-01-07T03:20:00.5715661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,187.22,1.397,337.7,357.1,21,192
2025-01-07T03:20:00.6497464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.36,1.397,337.7,357.1,22,191
2025-01-07T03:20:00.7122178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,187.3,1.397,337.7,357.1,22,192
2025-01-07T03:20:00.7746345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,188.25,1.397,337.7,357.1,22,193
2025-01-07T03:20:00.8371980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,188.25,1.397,337.7,357.1,22,193
2025-01-07T03:20:00.8996659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,188.25,1.397,337.7,357.1,22,193
2025-01-07T03:20:00.9777792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,188.25,1.397,337.7,357.1,22,193
2025-01-07T03:20:01.0403067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,188.25,1.397,337.7,357.1,22,193
2025-01-07T03:20:01.1184219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,189.01,1.397,337.7,357.9,22,193
2025-01-07T03:20:01.1653065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,189.01,1.397,337.7,357.9,22,193
2025-01-07T03:20:01.2277898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.11,1.397,337.7,357.9,22,191
2025-01-07T03:20:01.3058467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.11,1.397,337.7,357.9,22,191
2025-01-07T03:20:01.3683694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.11,1.397,337.7,357.9,22,191
2025-01-07T03:20:01.4309164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.11,1.397,337.7,357.9,22,191
2025-01-07T03:20:01.4933672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,187.11,1.397,337.7,357.9,22,191
2025-01-07T03:20:01.5558466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.17,1.397,337.7,357.9,22,190
2025-01-07T03:20:01.6339683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.17,1.397,337.7,357.9,22,190
2025-01-07T03:20:01.6964453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,186.09,1.397,337.7,357.9,21,190
2025-01-07T03:20:01.7588339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,184.58,1.497,345.7,357.9,21,188
2025-01-07T03:20:01.8214394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,184.58,1.497,345.7,357.9,21,188
2025-01-07T03:20:01.8839620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,184.58,1.497,345.7,357.9,21,188
2025-01-07T03:20:01.9620812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.64,1.497,345.7,357.9,21,187
2025-01-07T03:20:02.0245838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.64,1.497,345.7,357.9,21,187
2025-01-07T03:20:02.1183161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.64,1.497,345.7,357.9,21,187
2025-01-07T03:20:02.1494598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.64,1.497,345.7,357.9,21,187
2025-01-07T03:20:02.2119241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.64,1.497,345.7,357.9,21,187
2025-01-07T03:20:02.2900225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.64,1.497,345.7,357.9,21,187
2025-01-07T03:20:02.3525690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.64,1.497,345.7,357.9,21,187
2025-01-07T03:20:02.4150768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.64,1.497,345.7,357.9,21,187
2025-01-07T03:20:02.4775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,182.71,1.497,345.7,357.9,21,186
2025-01-07T03:20:02.5400033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,182.71,1.497,345.7,357.9,21,186
2025-01-07T03:20:02.6181020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,182.71,1.497,345.7,357.9,21,186
2025-01-07T03:20:02.6805419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.72,1.497,345.7,357.9,20,185
2025-01-07T03:20:02.7430804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,180.78,1.497,345.7,357.9,20,184
2025-01-07T03:20:02.8056220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,181.37,1.601,354.8,357.9,20,184
2025-01-07T03:20:02.8681114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,181.37,1.601,354.8,357.9,20,184
2025-01-07T03:20:02.9305553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,181.37,1.601,354.8,357.9,20,184
2025-01-07T03:20:03.0087807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,180.45,1.601,354.8,357.9,20,183
2025-01-07T03:20:03.0710621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,180.45,1.601,354.8,357.9,20,183
2025-01-07T03:20:03.1336718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,180.26,1.601,354.8,357.7,20,183
2025-01-07T03:20:03.1961807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,180.26,1.601,354.8,357.7,20,183
2025-01-07T03:20:03.2586296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,180.26,1.601,354.8,357.7,20,183
2025-01-07T03:20:03.3367896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,180.26,1.601,354.8,357.7,20,183
2025-01-07T03:20:03.3993304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,180.26,1.601,354.8,357.7,20,183
2025-01-07T03:20:03.4617764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,179.34,1.601,354.8,357.7,20,182
2025-01-07T03:20:03.5242429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,179.34,1.601,354.8,357.7,20,182
2025-01-07T03:20:03.5866868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,178.74,1.53,359.2,357.7,20,181
2025-01-07T03:20:03.6649329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.74,1.53,359.2,357.7,19,181
2025-01-07T03:20:03.7273707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.74,1.53,359.2,357.7,19,181
2025-01-07T03:20:03.7897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.74,1.53,359.2,357.7,19,181
2025-01-07T03:20:03.8522130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.74,1.53,359.2,357.7,19,181
2025-01-07T03:20:03.9146660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.74,1.53,359.2,357.7,19,181
2025-01-07T03:20:03.9928872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.74,1.53,359.2,357.7,19,181
2025-01-07T03:20:04.0553565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.74,1.53,359.2,357.7,19,181
2025-01-07T03:20:04.1179215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.37,1.53,359.2,357.3,19,181
2025-01-07T03:20:04.1803375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,177.44,1.53,359.2,357.3,19,180
2025-01-07T03:20:04.2428882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.37,1.53,359.2,357.3,19,181
2025-01-07T03:20:04.3209164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.37,1.53,359.2,357.3,19,181
2025-01-07T03:20:04.3833782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.37,1.53,359.2,357.3,19,181
2025-01-07T03:20:04.4458720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,178.37,1.53,359.2,357.3,19,181
2025-01-07T03:20:04.5084237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,178.12,1.271,355.4,357.3,19,181
2025-01-07T03:20:04.5709372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,178.12,1.271,355.4,357.3,19,181
2025-01-07T03:20:04.6490893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,172.49,1.271,355.4,357.3,19,175
2025-01-07T03:20:04.7115811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,172.49,1.271,355.4,357.3,19,175
2025-01-07T03:20:04.7740043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,179.06,1.271,355.4,357.3,19,182
2025-01-07T03:20:04.8364819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,177.18,1.271,355.4,357.3,19,180
2025-01-07T03:20:04.8989812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,178.12,1.271,355.4,357.3,19,181
2025-01-07T03:20:04.9771236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,177.18,1.271,355.4,357.3,19,180
2025-01-07T03:20:05.0395172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,177.18,1.271,355.4,357.3,19,180
2025-01-07T03:20:05.1176891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,177.93,1.271,355.4,357.1,19,181
2025-01-07T03:20:05.1643790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,177.93,1.271,355.4,357.1,19,181
2025-01-07T03:20:05.2269411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,176.99,1.271,355.4,357.1,19,180
2025-01-07T03:20:05.2894257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,177.93,1.271,355.4,357.1,19,181
2025-01-07T03:20:05.3677083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,176.99,1.271,355.4,357.1,19,180
2025-01-07T03:20:05.4301254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,177.93,1.271,355.4,357.1,19,181
2025-01-07T03:20:05.4926693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,178.87,1.271,355.4,357.1,19,182
2025-01-07T03:20:05.5551648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,179.81,1.271,355.4,357.1,19,183
2025-01-07T03:20:05.6174967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,179.81,1.271,355.4,357.1,19,183
2025-01-07T03:20:05.6957506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,179.82,1.271,355.4,357.1,20,183
2025-01-07T03:20:05.7582042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.19,1.102,342.4,357.1,20,183
2025-01-07T03:20:05.8207663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.19,1.102,342.4,357.1,20,183
2025-01-07T03:20:05.8832264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.19,1.102,342.4,357.1,20,183
2025-01-07T03:20:05.9455730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.19,1.102,342.4,357.1,20,183
2025-01-07T03:20:06.0237816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.19,1.102,342.4,357.1,20,183
2025-01-07T03:20:06.1019177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.09,1.102,342.4,357,20,183
2025-01-07T03:20:06.1486012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.09,1.102,342.4,357,20,183
2025-01-07T03:20:06.2149754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.09,1.102,342.4,357,20,183
2025-01-07T03:20:06.2773835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.09,1.102,342.4,357,20,183
2025-01-07T03:20:06.3399164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.09,1.102,342.4,357,20,183
2025-01-07T03:20:06.4180687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.09,1.102,342.4,357,20,183
2025-01-07T03:20:06.4805754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.09,1.102,342.4,357,20,183
2025-01-07T03:20:06.5431488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.04,1.102,342.4,357,20,184
2025-01-07T03:20:06.6056102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.04,1.102,342.4,357,20,184
2025-01-07T03:20:06.6680868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,182.04,1.102,342.4,357,22,186
2025-01-07T03:20:06.7461358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.49,1.194,332.5,357,22,186
2025-01-07T03:20:06.8086212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,182.45,1.194,332.5,357,22,187
2025-01-07T03:20:06.8711087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,182.45,1.194,332.5,357,22,187
2025-01-07T03:20:06.9336134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,182.45,1.194,332.5,357,22,187
2025-01-07T03:20:06.9960248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,182.45,1.194,332.5,357,22,187
2025-01-07T03:20:07.0585838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,182.45,1.194,332.5,357,22,187
2025-01-07T03:20:07.1367750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,182.54,1.194,332.5,357.1,22,187
2025-01-07T03:20:07.1991352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.5,1.194,332.5,357.1,22,188
2025-01-07T03:20:07.2617583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.5,1.194,332.5,357.1,22,188
2025-01-07T03:20:07.3241618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.5,1.194,332.5,357.1,22,188
2025-01-07T03:20:07.3866234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.5,1.194,332.5,357.1,22,188
2025-01-07T03:20:07.4647998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.5,1.194,332.5,357.1,22,188
2025-01-07T03:20:07.5271065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,183.5,1.194,332.5,357.1,22,188
2025-01-07T03:20:07.5895792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.26,1.386,332.7,357.1,22,188
2025-01-07T03:20:07.6522299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.26,1.386,332.7,357.1,22,188
2025-01-07T03:20:07.7148035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.26,1.386,332.7,357.1,22,188
2025-01-07T03:20:07.7928185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.26,1.386,332.7,357.1,22,188
2025-01-07T03:20:07.8453429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.26,1.386,332.7,357.1,22,188
2025-01-07T03:20:07.9234625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.26,1.386,332.7,357.1,22,188
2025-01-07T03:20:07.9858879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.26,1.386,332.7,357.1,22,188
2025-01-07T03:20:08.0482890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.26,1.386,332.7,357.1,22,188
2025-01-07T03:20:08.1108786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.45,1.386,332.7,357.3,22,188
2025-01-07T03:20:08.1734381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.45,1.386,332.7,357.3,22,188
2025-01-07T03:20:08.2516077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.45,1.386,332.7,357.3,22,188
2025-01-07T03:20:08.3140462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,184.4,1.386,332.7,357.3,22,189
2025-01-07T03:20:08.3802053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,184.4,1.386,332.7,357.3,22,189
2025-01-07T03:20:08.4427769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,184.4,1.386,332.7,357.3,22,189
2025-01-07T03:20:08.5052054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,184.4,1.386,332.7,357.3,22,189
2025-01-07T03:20:08.5677538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,183.45,1.386,332.7,357.3,22,188
2025-01-07T03:20:08.6458405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.37,1.386,332.7,357.3,21,188
2025-01-07T03:20:08.7082721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,183.37,1.386,332.7,357.3,21,188
2025-01-07T03:20:08.7707477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.46,1.526,337.2,357.3,21,188
2025-01-07T03:20:08.8332368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.46,1.526,337.2,357.3,21,188
2025-01-07T03:20:08.8957552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.46,1.526,337.2,357.3,21,188
2025-01-07T03:20:08.9739110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.46,1.526,337.2,357.3,21,188
2025-01-07T03:20:09.0363875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.46,1.526,337.2,357.3,21,188
2025-01-07T03:20:09.1144667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.83,1.526,337.2,357.7,21,188
2025-01-07T03:20:09.1613419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.83,1.526,337.2,357.7,21,188
2025-01-07T03:20:09.2237949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.83,1.526,337.2,357.7,21,188
2025-01-07T03:20:09.2862596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.83,1.526,337.2,357.7,21,188
2025-01-07T03:20:09.3645199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.83,1.526,337.2,357.7,21,188
2025-01-07T03:20:09.4267453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.83,1.526,337.2,357.7,21,188
2025-01-07T03:20:09.4894322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.83,1.526,337.2,357.7,21,188
2025-01-07T03:20:09.5519343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,183.83,1.526,337.2,357.7,21,188
2025-01-07T03:20:09.6144755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.17,1.519,342.5,357.7,21,188
2025-01-07T03:20:09.6925302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,184.02,1.519,342.5,357.7,19,188
2025-01-07T03:20:09.7550852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,184.02,1.519,342.5,357.7,19,188
2025-01-07T03:20:09.8175090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,184.02,1.519,342.5,357.7,19,188
2025-01-07T03:20:09.8799924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,184.02,1.519,342.5,357.7,19,188
2025-01-07T03:20:09.9424061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.09,1.519,342.5,357.7,19,187
2025-01-07T03:20:10.0206319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.09,1.519,342.5,357.7,19,187
2025-01-07T03:20:10.1143745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.46,1.519,342.5,358.1,19,187
2025-01-07T03:20:10.1455596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.46,1.519,342.5,358.1,19,187
2025-01-07T03:20:10.2080583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.46,1.519,342.5,358.1,19,187
2025-01-07T03:20:10.2705780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.46,1.519,342.5,358.1,19,187
2025-01-07T03:20:10.3486845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.46,1.519,342.5,358.1,19,187
2025-01-07T03:20:10.4111779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.46,1.519,342.5,358.1,19,187
2025-01-07T03:20:10.4736069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.46,1.519,342.5,358.1,19,187
2025-01-07T03:20:10.5361272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,183.93,1.361,347.3,358.1,19,187
2025-01-07T03:20:10.5986295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,183.93,1.361,347.3,358.1,19,187
2025-01-07T03:20:10.6767537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,183.93,1.361,347.3,358.1,19,187
2025-01-07T03:20:10.7392105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.99,1.361,347.3,358.1,19,186
2025-01-07T03:20:10.8015793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.99,1.361,347.3,358.1,19,186
2025-01-07T03:20:10.8641877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.99,1.361,347.3,358.1,19,186
2025-01-07T03:20:10.9267433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.05,1.361,347.3,358.1,19,185
2025-01-07T03:20:11.0048725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.12,1.361,347.3,358.1,19,184
2025-01-07T03:20:11.0673168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.12,1.361,347.3,358.1,19,184
2025-01-07T03:20:11.1297682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.03,1.361,347.3,358,19,184
2025-01-07T03:20:11.1923230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.03,1.361,347.3,358,19,184
2025-01-07T03:20:11.2547898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.03,1.361,347.3,358,19,184
2025-01-07T03:20:11.3172779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.03,1.361,347.3,358,19,184
2025-01-07T03:20:11.3954241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.03,1.361,347.3,358,19,184
2025-01-07T03:20:11.4579122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.03,1.361,347.3,358,19,184
2025-01-07T03:20:11.5203129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.03,1.361,347.3,358,19,184
2025-01-07T03:20:11.5829134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.03,1.361,347.3,358,19,184
2025-01-07T03:20:11.6452954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.03,1.361,347.3,358,19,184
2025-01-07T03:20:11.7234754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,181.03,1.361,347.3,358,19,184
2025-01-07T03:20:11.7886803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.33,1.151,350.2,358,19,184
2025-01-07T03:20:11.8484422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.33,1.151,350.2,358,19,184
2025-01-07T03:20:11.9108326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.33,1.151,350.2,358,19,184
2025-01-07T03:20:11.9734276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.33,1.151,350.2,358,19,184
2025-01-07T03:20:12.0514750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.33,1.151,350.2,358,19,184
2025-01-07T03:20:12.1140025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.05,1.151,350.2,357.7,19,184
2025-01-07T03:20:12.1764791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.05,1.151,350.2,357.7,19,184
2025-01-07T03:20:12.2389645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.05,1.151,350.2,357.7,19,184
2025-01-07T03:20:12.3013810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.05,1.151,350.2,357.7,19,184
2025-01-07T03:20:12.3795543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.05,1.151,350.2,357.7,19,184
2025-01-07T03:20:12.4420416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.99,1.151,350.2,357.7,19,185
2025-01-07T03:20:12.5046016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.99,1.151,350.2,357.7,19,185
2025-01-07T03:20:12.5670449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.99,1.151,350.2,357.7,19,185
2025-01-07T03:20:12.6294728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.02,1.151,350.2,357.7,20,185
2025-01-07T03:20:12.7076012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.01,1.005,348.2,357.7,20,185
2025-01-07T03:20:12.7701221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:12.8326045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:12.8950858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:12.9576232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:13.0356292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:13.1137991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:13.1606315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:13.2232332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:13.2855518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:13.3637669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:13.4263077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:13.4887182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,182.97,1.005,348.2,357.7,20,186
2025-01-07T03:20:13.5512425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.7,1.025,343.7,357.7,20,187
2025-01-07T03:20:13.6136915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,183.7,1.025,343.7,357.7,20,187
2025-01-07T03:20:13.6762256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.74,1.025,343.7,357.7,21,187
2025-01-07T03:20:13.7543429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.74,1.025,343.7,357.7,21,187
2025-01-07T03:20:13.8168446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.74,1.025,343.7,357.7,21,187
2025-01-07T03:20:13.8792894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.74,1.025,343.7,357.7,21,187
2025-01-07T03:20:13.9418327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.74,1.025,343.7,357.7,21,187
2025-01-07T03:20:14.0041974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.74,1.025,343.7,357.7,21,187
2025-01-07T03:20:14.1136385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.93,1.025,343.7,357.9,21,187
2025-01-07T03:20:14.1447779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.93,1.025,343.7,357.9,21,187
2025-01-07T03:20:14.2074037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,183.93,1.025,343.7,357.9,21,187
2025-01-07T03:20:14.2697899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,182.98,1.025,343.7,357.9,21,186
2025-01-07T03:20:14.3323624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,182.98,1.025,343.7,357.9,21,186
2025-01-07T03:20:14.4105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,182.98,1.025,343.7,357.9,21,186
2025-01-07T03:20:14.4730090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,182.98,1.025,343.7,357.9,21,186
2025-01-07T03:20:14.5357878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.87,1.178,344.1,357.9,21,186
2025-01-07T03:20:14.5979037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.87,1.178,344.1,357.9,21,186
2025-01-07T03:20:14.6604596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.87,1.178,344.1,357.9,21,186
2025-01-07T03:20:14.7385714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.87,1.178,344.1,357.9,21,186
2025-01-07T03:20:14.8010412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.87,1.178,344.1,357.9,21,186
2025-01-07T03:20:14.8634754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.87,1.178,344.1,357.9,21,186
2025-01-07T03:20:14.9259927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.87,1.178,344.1,357.9,21,186
2025-01-07T03:20:14.9884510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.87,1.178,344.1,357.9,21,186
2025-01-07T03:20:15.0666118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.87,1.178,344.1,357.9,21,186
2025-01-07T03:20:15.1291130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.96,1.178,344.1,358,21,186
2025-01-07T03:20:15.1915719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,181.06,1.178,344.1,358,21,184
2025-01-07T03:20:15.2541201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,181.06,1.178,344.1,358,21,184
2025-01-07T03:20:15.3164573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,181.06,1.178,344.1,358,21,184
2025-01-07T03:20:15.3947239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,181.06,1.178,344.1,358,21,184
2025-01-07T03:20:15.4571694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,181.06,1.178,344.1,358,21,184
2025-01-07T03:20:15.5195762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.96,1.178,344.1,358,21,186
2025-01-07T03:20:15.5819439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.96,1.178,344.1,358,21,186
2025-01-07T03:20:15.6445416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.86,1.178,344.1,358,19,186
2025-01-07T03:20:15.7226945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.86,1.178,344.1,358,19,186
2025-01-07T03:20:15.7852132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.95,1.355,348,358,19,186
2025-01-07T03:20:15.8477521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.95,1.355,348,358,19,186
2025-01-07T03:20:15.9102088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.95,1.355,348,358,19,186
2025-01-07T03:20:15.9726949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.95,1.355,348,358,19,186
2025-01-07T03:20:16.0351888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.95,1.355,348,358,19,186
2025-01-07T03:20:16.1133290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,182.95,1.355,348,358,19,186
2025-01-07T03:20:16.1756175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,183.88,1.355,348,358,19,187
2025-01-07T03:20:16.2382676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,183.88,1.355,348,358,19,187
2025-01-07T03:20:16.3006793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,183.88,1.355,348,358,19,187
2025-01-07T03:20:16.3632139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,183.88,1.355,348,358,19,187
2025-01-07T03:20:16.4414798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,183.88,1.355,348,358,19,187
2025-01-07T03:20:16.5038556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,184.82,1.355,348,358,19,188
2025-01-07T03:20:16.5662306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,184.82,1.355,348,358,19,188
2025-01-07T03:20:16.6287640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,184.78,1.416,349.1,358,18,188
2025-01-07T03:20:16.6912566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,184.78,1.416,349.1,358,18,188
2025-01-07T03:20:16.7693327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.85,1.416,349.1,358,18,187
2025-01-07T03:20:16.8318916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.92,1.416,349.1,358,18,186
2025-01-07T03:20:16.8943128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,181.99,1.416,349.1,358,18,185
2025-01-07T03:20:16.9568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,181.99,1.416,349.1,358,18,185
2025-01-07T03:20:17.0194377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,181.99,1.416,349.1,358,18,185
2025-01-07T03:20:17.1129752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,181.81,1.416,349.1,357.8,18,185
2025-01-07T03:20:17.1599561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.74,1.416,349.1,357.8,18,186
2025-01-07T03:20:17.2224647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.74,1.416,349.1,357.8,18,186
2025-01-07T03:20:17.2932736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.67,1.416,349.1,357.8,18,187
2025-01-07T03:20:17.3558434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.67,1.416,349.1,357.8,18,187
2025-01-07T03:20:17.4183685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.67,1.416,349.1,357.8,18,187
2025-01-07T03:20:17.4807923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.67,1.416,349.1,357.8,18,187
2025-01-07T03:20:17.5433798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.67,1.416,349.1,357.8,18,187
2025-01-07T03:20:17.6214474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.67,1.416,349.1,357.8,18,187
2025-01-07T03:20:17.6839377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.74,1.416,349.1,357.8,18,186
2025-01-07T03:20:17.7464120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,182.55,1.245,344.2,357.8,18,186
2025-01-07T03:20:17.8088470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,182.55,1.245,344.2,357.8,18,186
2025-01-07T03:20:17.8714188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,182.55,1.245,344.2,357.8,18,186
2025-01-07T03:20:17.9495183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,182.55,1.245,344.2,357.8,18,186
2025-01-07T03:20:18.0120491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,183.49,1.245,344.2,357.8,18,187
2025-01-07T03:20:18.0744233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,183.49,1.245,344.2,357.8,18,187
2025-01-07T03:20:18.1369508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,183.21,1.245,344.2,357.5,18,187
2025-01-07T03:20:18.1995167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,184.15,1.245,344.2,357.5,18,188
2025-01-07T03:20:18.2773809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,184.15,1.245,344.2,357.5,18,188
2025-01-07T03:20:18.3400547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,186.03,1.245,344.2,357.5,18,190
2025-01-07T03:20:18.4024913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,186.03,1.245,344.2,357.5,18,190
2025-01-07T03:20:18.4650112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,186.03,1.245,344.2,357.5,18,190
2025-01-07T03:20:18.5276784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,184.15,1.245,344.2,357.5,18,188
2025-01-07T03:20:18.6056117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,183.21,1.245,344.2,357.5,18,187
2025-01-07T03:20:18.6681754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,183.21,1.245,344.2,357.5,18,187
2025-01-07T03:20:18.7305537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,183.21,1.245,344.2,357.5,18,187
2025-01-07T03:20:18.7930001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,183.04,0.974,334.9,357.5,18,187
2025-01-07T03:20:18.8556549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,182.08,0.974,334.9,357.5,18,186
2025-01-07T03:20:18.9181042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,182.08,0.974,334.9,357.5,18,186
2025-01-07T03:20:18.9961963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,182.08,0.974,334.9,357.5,18,186
2025-01-07T03:20:19.0585816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,182.08,0.974,334.9,357.5,18,186
2025-01-07T03:20:19.1211982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,182.27,0.974,334.9,357.7,18,186
2025-01-07T03:20:19.1836132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,182.27,0.974,334.9,357.7,18,186
2025-01-07T03:20:19.2461631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,182.27,0.974,334.9,357.7,18,186
2025-01-07T03:20:19.3242537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,182.27,0.974,334.9,357.7,18,186
2025-01-07T03:20:19.3905802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,182.27,0.974,334.9,357.7,18,186
2025-01-07T03:20:19.4531514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,182.27,0.974,334.9,357.7,18,186
2025-01-07T03:20:19.5154637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,183.23,0.974,334.9,357.7,18,187
2025-01-07T03:20:19.5780342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,183.23,0.974,334.9,357.7,18,187
2025-01-07T03:20:19.6405552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.4,0.846,330.9,357.7,20,187
2025-01-07T03:20:19.7187256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,183.4,0.846,330.9,357.7,20,187
2025-01-07T03:20:19.7811568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.36,0.846,330.9,357.7,20,188
2025-01-07T03:20:19.8436137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.36,0.846,330.9,357.7,20,188
2025-01-07T03:20:19.9060323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.36,0.846,330.9,357.7,20,188
2025-01-07T03:20:19.9686390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.36,0.846,330.9,357.7,20,188
2025-01-07T03:20:20.0466691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.36,0.846,330.9,357.7,20,188
2025-01-07T03:20:20.1091976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,185.52,0.846,330.9,357.9,20,189
2025-01-07T03:20:20.1715849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,186.49,0.846,330.9,357.9,20,190
2025-01-07T03:20:20.2341546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,186.49,0.846,330.9,357.9,20,190
2025-01-07T03:20:20.2966674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,186.49,0.846,330.9,357.9,20,190
2025-01-07T03:20:20.3748462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.46,0.846,330.9,357.9,20,191
2025-01-07T03:20:20.4373457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.46,0.846,330.9,357.9,20,191
2025-01-07T03:20:20.4998525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.46,0.846,330.9,357.9,20,191
2025-01-07T03:20:20.5622344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.63,0.949,338.9,357.9,20,190
2025-01-07T03:20:20.6247496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,186.63,0.949,338.9,357.9,20,190
2025-01-07T03:20:20.6907120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,185.68,0.949,338.9,357.9,20,189
2025-01-07T03:20:20.7532895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.72,0.949,338.9,357.9,20,188
2025-01-07T03:20:20.8313007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.72,0.949,338.9,357.9,20,188
2025-01-07T03:20:20.8938395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,183.76,0.949,338.9,357.9,20,187
2025-01-07T03:20:20.9563173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,183.76,0.949,338.9,357.9,20,187
2025-01-07T03:20:21.0187310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,183.76,0.949,338.9,357.9,20,187
2025-01-07T03:20:21.1125966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,183.66,0.949,338.9,357.8,20,187
2025-01-07T03:20:21.1594017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,183.66,0.949,338.9,357.8,20,187
2025-01-07T03:20:21.2219498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,183.66,0.949,338.9,357.8,20,187
2025-01-07T03:20:21.2842413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.62,0.949,338.9,357.8,20,188
2025-01-07T03:20:21.3468886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.62,0.949,338.9,357.8,20,188
2025-01-07T03:20:21.4094388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.62,0.949,338.9,357.8,20,188
2025-01-07T03:20:21.4875035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.62,0.949,338.9,357.8,20,188
2025-01-07T03:20:21.5498851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,184.62,0.949,338.9,357.8,20,188
2025-01-07T03:20:21.6124615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,185.58,0.949,338.9,357.8,20,189
2025-01-07T03:20:21.6749723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,184.49,0.949,338.9,357.8,18,188
2025-01-07T03:20:21.7374109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,183.54,0.949,338.9,357.8,18,187
2025-01-07T03:20:21.8155164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,183.68,1.172,346.2,357.8,18,187
2025-01-07T03:20:21.8780357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,183.68,1.172,346.2,357.8,18,187
2025-01-07T03:20:21.9405957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,182.74,1.172,346.2,357.8,18,186
2025-01-07T03:20:22.0029222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,183.68,1.172,346.2,357.8,18,187
2025-01-07T03:20:22.0652604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,183.68,1.172,346.2,357.8,18,187
2025-01-07T03:20:22.1436841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,183.68,1.172,346.2,357.8,18,187
2025-01-07T03:20:22.2061032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.172,346.2,357.8,18,188
2025-01-07T03:20:22.2686380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,184.62,1.172,346.2,357.8,18,188
2025-01-07T03:20:22.3310712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,185.56,1.172,346.2,357.8,18,189
2025-01-07T03:20:22.3935551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,186.51,1.172,346.2,357.8,18,190
2025-01-07T03:20:22.4561060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,186.51,1.172,346.2,357.8,18,190
2025-01-07T03:20:22.5340824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,186.51,1.172,346.2,357.8,18,190
2025-01-07T03:20:22.5966190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,186.51,1.172,346.2,357.8,18,190
2025-01-07T03:20:22.6591260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,186.43,1.172,346.2,357.8,17,190
2025-01-07T03:20:22.7249159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,186.43,1.172,346.2,357.8,17,190
2025-01-07T03:20:22.7874290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,186.52,1.281,349.3,357.8,17,190
2025-01-07T03:20:22.8498800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,186.52,1.281,349.3,357.8,17,190
2025-01-07T03:20:22.9280304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,186.52,1.281,349.3,357.8,17,190
2025-01-07T03:20:22.9934547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,185.59,1.281,349.3,357.8,17,189
2025-01-07T03:20:23.0529085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,185.59,1.281,349.3,357.8,17,189
2025-01-07T03:20:23.1154718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,185.31,1.281,349.3,357.5,17,189
2025-01-07T03:20:23.1779733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,184.38,1.281,349.3,357.5,17,188
2025-01-07T03:20:23.2441217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,183.44,1.281,349.3,357.5,17,187
2025-01-07T03:20:23.3223300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,183.44,1.281,349.3,357.5,17,187
2025-01-07T03:20:23.3847835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,183.44,1.281,349.3,357.5,17,187
2025-01-07T03:20:23.4473007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,183.44,1.281,349.3,357.5,17,187
2025-01-07T03:20:23.5097709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,183.44,1.281,349.3,357.5,17,187
2025-01-07T03:20:23.5722601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,183.44,1.281,349.3,357.5,17,187
2025-01-07T03:20:23.6502724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.58,1.196,350.4,357.5,17,187
2025-01-07T03:20:23.7128965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.58,1.196,350.4,357.5,17,187
2025-01-07T03:20:23.7770707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.58,1.196,350.4,357.5,17,187
2025-01-07T03:20:23.8378074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.58,1.196,350.4,357.5,17,187
2025-01-07T03:20:23.9003723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.58,1.196,350.4,357.5,17,187
2025-01-07T03:20:23.9784206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.58,1.196,350.4,357.5,17,187
2025-01-07T03:20:24.0409052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.58,1.196,350.4,357.5,17,187
2025-01-07T03:20:24.1033478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.67,1.196,350.4,357.6,17,187
2025-01-07T03:20:24.1658419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.67,1.196,350.4,357.6,17,187
2025-01-07T03:20:24.2283987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.67,1.196,350.4,357.6,17,187
2025-01-07T03:20:24.2907794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.67,1.196,350.4,357.6,17,187
2025-01-07T03:20:24.3690010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.67,1.196,350.4,357.6,17,187
2025-01-07T03:20:24.4315424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,183.67,1.196,350.4,357.6,17,187
2025-01-07T03:20:24.4940137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,183.73,0.99,348.6,357.6,17,187
2025-01-07T03:20:24.5608357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,183.73,0.99,348.6,357.6,17,187
2025-01-07T03:20:24.6224188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,183.78,0.99,348.6,357.6,18,187
2025-01-07T03:20:24.6849917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,182.83,0.99,348.6,357.6,18,186
2025-01-07T03:20:24.7631008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,182.83,0.99,348.6,357.6,18,186
2025-01-07T03:20:24.8276991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,182.83,0.99,348.6,357.6,18,186
2025-01-07T03:20:24.8901863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,183.78,0.99,348.6,357.6,18,187
2025-01-07T03:20:24.9525971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,184.72,0.99,348.6,357.6,18,188
2025-01-07T03:20:25.0150408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,186.62,0.99,348.6,357.6,18,190
2025-01-07T03:20:25.1088477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,186.62,0.99,348.6,357.6,18,190
2025-01-07T03:20:25.1557916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,186.62,0.99,348.6,357.6,18,190
2025-01-07T03:20:25.2182586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,186.62,0.99,348.6,357.6,18,190
2025-01-07T03:20:25.2807577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,186.62,0.99,348.6,357.6,18,190
2025-01-07T03:20:25.3432306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,186.62,0.99,348.6,357.6,18,190
2025-01-07T03:20:25.4094616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,186.62,0.99,348.6,357.6,18,190
2025-01-07T03:20:25.4719300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,187.58,0.99,348.6,357.6,18,191
2025-01-07T03:20:25.5500502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,187.58,0.99,348.6,357.6,18,191
2025-01-07T03:20:25.6125583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,189.48,0.99,348.6,357.6,18,193
2025-01-07T03:20:25.6749695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.53,0.99,348.6,357.6,19,193
2025-01-07T03:20:25.7375765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,187.63,0.99,348.6,357.6,19,191
2025-01-07T03:20:25.8000574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,186.58,0.834,342.7,357.6,19,190
2025-01-07T03:20:25.8706869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,184.66,0.834,342.7,357.6,19,188
2025-01-07T03:20:25.9331056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.7,0.834,342.7,357.6,19,187
2025-01-07T03:20:25.9955751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.7,0.834,342.7,357.6,19,187
2025-01-07T03:20:26.0738404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.74,0.834,342.7,357.6,19,186
2025-01-07T03:20:26.1363074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.55,0.834,342.7,357.4,19,186
2025-01-07T03:20:26.1987473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.55,0.834,342.7,357.4,19,186
2025-01-07T03:20:26.2613321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.51,0.834,342.7,357.4,19,187
2025-01-07T03:20:26.3237212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.51,0.834,342.7,357.4,19,187
2025-01-07T03:20:26.4018654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.51,0.834,342.7,357.4,19,187
2025-01-07T03:20:26.4644095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.51,0.834,342.7,357.4,19,187
2025-01-07T03:20:26.5268235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,183.51,0.834,342.7,357.4,19,187
2025-01-07T03:20:26.5892247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.55,0.834,342.7,357.4,19,186
2025-01-07T03:20:26.6517562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,182.62,0.834,342.7,357.4,21,186
2025-01-07T03:20:26.7299575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,182.62,0.834,342.7,357.4,21,186
2025-01-07T03:20:26.7923046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.35,0.899,338.1,357.4,21,187
2025-01-07T03:20:26.8549500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.35,0.899,338.1,357.4,21,187
2025-01-07T03:20:26.9174769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.35,0.899,338.1,357.4,21,187
2025-01-07T03:20:26.9798790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.35,0.899,338.1,357.4,21,187
2025-01-07T03:20:27.0579874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.35,0.899,338.1,357.4,21,187
2025-01-07T03:20:27.1205922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.26,0.899,338.1,357.3,21,187
2025-01-07T03:20:27.1829603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.26,0.899,338.1,357.3,21,187
2025-01-07T03:20:27.2453571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.26,0.899,338.1,357.3,21,187
2025-01-07T03:20:27.3078719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.26,0.899,338.1,357.3,21,187
2025-01-07T03:20:27.3704660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.26,0.899,338.1,357.3,21,187
2025-01-07T03:20:27.4486070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.26,0.899,338.1,357.3,21,187
2025-01-07T03:20:27.5109458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.26,0.899,338.1,357.3,21,187
2025-01-07T03:20:27.5735777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.26,0.899,338.1,357.3,21,187
2025-01-07T03:20:27.6360729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.06,1.119,339,357.3,21,187
2025-01-07T03:20:27.6984112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.06,1.119,339,357.3,21,187
2025-01-07T03:20:27.7765356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.06,1.119,339,357.3,21,187
2025-01-07T03:20:27.8389480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.06,1.119,339,357.3,21,187
2025-01-07T03:20:27.9015933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,182.1,1.119,339,357.3,21,186
2025-01-07T03:20:27.9641628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,181.15,1.119,339,357.3,21,185
2025-01-07T03:20:28.0264399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,179.24,1.119,339,357.3,21,183
2025-01-07T03:20:28.1046816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,178.29,1.119,339,357.3,21,182
2025-01-07T03:20:28.1671834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,177.24,1.119,339,357.2,21,181
2025-01-07T03:20:28.2296578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,177.24,1.119,339,357.2,21,181
2025-01-07T03:20:28.2921237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,177.24,1.119,339,357.2,21,181
2025-01-07T03:20:28.3546529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,179.15,1.119,339,357.2,21,183
2025-01-07T03:20:28.4327746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,182.01,1.119,339,357.2,21,186
2025-01-07T03:20:28.4952630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,182.88,1.3,341,357.2,21,187
2025-01-07T03:20:28.5576362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,183.82,1.3,341,357.2,21,188
2025-01-07T03:20:28.6201836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.69,1.3,341,357.2,19,188
2025-01-07T03:20:28.6827775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.69,1.3,341,357.2,19,188
2025-01-07T03:20:28.7608548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,182.75,1.3,341,357.2,19,187
2025-01-07T03:20:28.8233449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,180.87,1.3,341,357.2,19,185
2025-01-07T03:20:28.8857800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,179.93,1.3,341,357.2,19,184
2025-01-07T03:20:28.9481668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,179.93,1.3,341,357.2,19,184
2025-01-07T03:20:29.0108323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,179.93,1.3,341,357.2,19,184
2025-01-07T03:20:29.0889506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,179.93,1.3,341,357.2,19,184
2025-01-07T03:20:29.1512792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,179.83,1.3,341,357.1,19,184
2025-01-07T03:20:29.2138035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,179.83,1.3,341,357.1,19,184
2025-01-07T03:20:29.2762020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,181.71,1.3,341,357.1,19,186
2025-01-07T03:20:29.3388691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,181.71,1.3,341,357.1,19,186
2025-01-07T03:20:29.4170227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,181.71,1.3,341,357.1,19,186
2025-01-07T03:20:29.4794617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,181.71,1.3,341,357.1,19,186
2025-01-07T03:20:29.5418416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,181.71,1.3,341,357.1,19,186
2025-01-07T03:20:29.6044273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,182.65,1.3,341,357.1,19,187
2025-01-07T03:20:29.6669422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.59,1.3,341,357.1,19,188
2025-01-07T03:20:29.7294629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.59,1.3,341,357.1,19,188
2025-01-07T03:20:29.8075098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,184.53,1.28,340.5,357.1,19,189
2025-01-07T03:20:29.8700291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.47,1.28,340.5,357.1,19,190
2025-01-07T03:20:29.9325798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.47,1.28,340.5,357.1,19,190
2025-01-07T03:20:29.9970720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.47,1.28,340.5,357.1,19,190
2025-01-07T03:20:30.0594875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,184.53,1.28,340.5,357.1,19,189
2025-01-07T03:20:30.1375999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,183.68,1.28,340.5,357.2,19,188
2025-01-07T03:20:30.2002210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,183.68,1.28,340.5,357.2,19,188
2025-01-07T03:20:30.2626077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,183.68,1.28,340.5,357.2,19,188
2025-01-07T03:20:30.3249505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,184.62,1.28,340.5,357.2,19,189
2025-01-07T03:20:30.3875257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.56,1.28,340.5,357.2,19,190
2025-01-07T03:20:30.4500999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.56,1.28,340.5,357.2,19,190
2025-01-07T03:20:30.5282102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.56,1.28,340.5,357.2,19,190
2025-01-07T03:20:30.5906954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.56,1.28,340.5,357.2,19,190
2025-01-07T03:20:30.6532053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.56,1.28,340.5,357.2,19,190
2025-01-07T03:20:30.7157094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.56,1.28,340.5,357.2,19,190
2025-01-07T03:20:30.7782490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.59,1.114,336.9,357.2,19,190
2025-01-07T03:20:30.8563079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.59,1.114,336.9,357.2,19,190
2025-01-07T03:20:30.9094565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.59,1.114,336.9,357.2,19,190
2025-01-07T03:20:30.9776620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.59,1.114,336.9,357.2,19,190
2025-01-07T03:20:31.0400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.59,1.114,336.9,357.2,19,190
2025-01-07T03:20:31.1181449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.59,1.114,336.9,357.2,19,190
2025-01-07T03:20:31.1807460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.59,1.114,336.9,357.2,19,190
2025-01-07T03:20:31.2432097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.59,1.114,336.9,357.2,19,190
2025-01-07T03:20:31.3055878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.59,1.114,336.9,357.2,19,190
2025-01-07T03:20:31.3681630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.59,1.114,336.9,357.2,19,190
2025-01-07T03:20:31.4463817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.54,1.114,336.9,357.2,19,191
2025-01-07T03:20:31.5087458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.54,1.114,336.9,357.2,19,191
2025-01-07T03:20:31.5711540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.44,1.114,336.9,357.2,19,193
2025-01-07T03:20:31.6337183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,188.6,1.114,336.9,357.2,21,193
2025-01-07T03:20:31.6962691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,188.6,1.114,336.9,357.2,21,193
2025-01-07T03:20:31.7744148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.68,0.991,334.5,357.2,21,193
2025-01-07T03:20:31.8367283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.68,0.991,334.5,357.2,21,193
2025-01-07T03:20:31.8993051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.68,0.991,334.5,357.2,21,193
2025-01-07T03:20:31.9618178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,186.76,0.991,334.5,357.2,21,191
2025-01-07T03:20:32.0241637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,185.8,0.991,334.5,357.2,21,190
2025-01-07T03:20:32.1024109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,185.99,0.991,334.5,357.4,21,190
2025-01-07T03:20:32.1649592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,185.99,0.991,334.5,357.4,21,190
2025-01-07T03:20:32.2273907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,185.99,0.991,334.5,357.4,21,190
2025-01-07T03:20:32.2898690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,187.91,0.991,334.5,357.4,21,192
2025-01-07T03:20:32.3523696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.87,0.991,334.5,357.4,21,193
2025-01-07T03:20:32.4305112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188.87,0.991,334.5,357.4,21,193
2025-01-07T03:20:32.4929669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,186.95,0.991,334.5,357.4,21,191
2025-01-07T03:20:32.5554831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,185.99,0.991,334.5,357.4,21,190
2025-01-07T03:20:32.6180245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.2,1.025,340.8,357.4,21,190
2025-01-07T03:20:32.6803749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.24,1.025,340.8,357.4,21,189
2025-01-07T03:20:32.7585997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,184.29,1.025,340.8,357.4,21,188
2025-01-07T03:20:32.8209154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.24,1.025,340.8,357.4,21,189
2025-01-07T03:20:32.8835600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.16,1.025,340.8,357.4,21,191
2025-01-07T03:20:32.9460271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,188.12,1.025,340.8,357.4,21,192
2025-01-07T03:20:33.0085960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.16,1.025,340.8,357.4,21,191
2025-01-07T03:20:33.0709717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.16,1.025,340.8,357.4,21,191
2025-01-07T03:20:33.1490053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.45,1.025,340.8,357.7,21,191
2025-01-07T03:20:33.2116678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.45,1.025,340.8,357.7,21,191
2025-01-07T03:20:33.2740347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.45,1.025,340.8,357.7,21,191
2025-01-07T03:20:33.3365045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.45,1.025,340.8,357.7,21,191
2025-01-07T03:20:33.3990796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.45,1.025,340.8,357.7,21,191
2025-01-07T03:20:33.4770146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.45,1.025,340.8,357.7,21,191
2025-01-07T03:20:33.5395409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.49,1.025,340.8,357.7,21,190
2025-01-07T03:20:33.6021343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.49,1.025,340.8,357.7,21,190
2025-01-07T03:20:33.6671851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.49,1.025,340.8,357.7,21,190
2025-01-07T03:20:33.7297086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,186.49,1.025,340.8,357.7,21,190
2025-01-07T03:20:33.7920155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,187.75,1.165,350.4,357.7,21,191
2025-01-07T03:20:33.8702764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,188.7,1.165,350.4,357.7,21,192
2025-01-07T03:20:33.9327606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.65,1.165,350.4,357.7,21,193
2025-01-07T03:20:33.9950409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.65,1.165,350.4,357.7,21,193
2025-01-07T03:20:34.0576309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.6,1.165,350.4,357.7,21,194
2025-01-07T03:20:34.1201187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.51,1.165,350.4,357.6,21,194
2025-01-07T03:20:34.1983789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.51,1.165,350.4,357.6,21,194
2025-01-07T03:20:34.2608514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.51,1.165,350.4,357.6,21,194
2025-01-07T03:20:34.3232935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.51,1.165,350.4,357.6,21,194
2025-01-07T03:20:34.3857722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.56,1.165,350.4,357.6,21,193
2025-01-07T03:20:34.4483284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.56,1.165,350.4,357.6,21,193
2025-01-07T03:20:34.5262887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.56,1.165,350.4,357.6,21,193
2025-01-07T03:20:34.5888674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,189.56,1.165,350.4,357.6,21,193
2025-01-07T03:20:34.6513677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,189.45,1.165,350.4,357.6,19,193
2025-01-07T03:20:34.7139687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,189.45,1.165,350.4,357.6,19,193
2025-01-07T03:20:34.7763844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189.52,1.233,352.6,357.6,19,193
2025-01-07T03:20:34.8545160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189.52,1.233,352.6,357.6,19,193
2025-01-07T03:20:34.9169243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189.52,1.233,352.6,357.6,19,193
2025-01-07T03:20:34.9793987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189.52,1.233,352.6,357.6,19,193
2025-01-07T03:20:35.0419000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.46,1.233,352.6,357.6,19,194
2025-01-07T03:20:35.1044099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.89,1.233,352.6,357,19,194
2025-01-07T03:20:35.1825631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.89,1.233,352.6,357,19,194
2025-01-07T03:20:35.2450066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.95,1.233,352.6,357,19,193
2025-01-07T03:20:35.3075077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.95,1.233,352.6,357,19,193
2025-01-07T03:20:35.3698947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.95,1.233,352.6,357,19,193
2025-01-07T03:20:35.4324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.95,1.233,352.6,357,19,193
2025-01-07T03:20:35.5106192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.95,1.233,352.6,357,19,193
2025-01-07T03:20:35.5731120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.95,1.233,352.6,357,19,193
2025-01-07T03:20:35.6355538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,186.76,1.131,346.7,357,18,191
2025-01-07T03:20:35.6981108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,186.76,1.131,346.7,357,18,191
2025-01-07T03:20:35.7606193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,186.76,1.131,346.7,357,18,191
2025-01-07T03:20:35.8230622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,186.76,1.131,346.7,357,18,191
2025-01-07T03:20:35.9011848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,186.76,1.131,346.7,357,18,191
2025-01-07T03:20:35.9636645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,188.65,1.131,346.7,357,18,193
2025-01-07T03:20:36.0260336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,188.65,1.131,346.7,357,18,193
2025-01-07T03:20:36.1042561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,188.37,1.131,346.7,356.7,18,193
2025-01-07T03:20:36.1510902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,188.37,1.131,346.7,356.7,18,193
2025-01-07T03:20:36.2292243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,189.32,1.131,346.7,356.7,18,194
2025-01-07T03:20:36.2915294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,189.32,1.131,346.7,356.7,18,194
2025-01-07T03:20:36.3540529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,188.37,1.131,346.7,356.7,18,193
2025-01-07T03:20:36.4167369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,187.43,1.131,346.7,356.7,18,192
2025-01-07T03:20:36.4792319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,186.48,1.131,346.7,356.7,18,191
2025-01-07T03:20:36.5572320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,186.17,1.002,337.6,356.7,18,191
2025-01-07T03:20:36.6198126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.25,1.002,337.6,356.7,19,191
2025-01-07T03:20:36.6822200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.25,1.002,337.6,356.7,19,191
2025-01-07T03:20:36.7499142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.25,1.002,337.6,356.7,19,191
2025-01-07T03:20:36.8123789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.21,1.002,337.6,356.7,19,192
2025-01-07T03:20:36.8747841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.16,1.002,337.6,356.7,19,193
2025-01-07T03:20:36.9372978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.16,1.002,337.6,356.7,19,193
2025-01-07T03:20:37.0155054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.21,1.002,337.6,356.7,19,192
2025-01-07T03:20:37.0780547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.25,1.002,337.6,356.7,19,191
2025-01-07T03:20:37.1403359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.2,1.002,337.6,356.6,19,190
2025-01-07T03:20:37.2028882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.2,1.002,337.6,356.6,19,190
2025-01-07T03:20:37.2654582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.2,1.002,337.6,356.6,19,190
2025-01-07T03:20:37.3436295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.2,1.002,337.6,356.6,19,190
2025-01-07T03:20:37.4060545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.2,1.002,337.6,356.6,19,190
2025-01-07T03:20:37.4684878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.2,1.002,337.6,356.6,19,190
2025-01-07T03:20:37.5309652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.2,1.002,337.6,356.6,19,190
2025-01-07T03:20:37.5935226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.16,1.002,337.6,356.6,19,191
2025-01-07T03:20:37.6716836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,185.27,1.002,337.6,356.6,20,190
2025-01-07T03:20:37.7341084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.22,1.002,337.6,356.6,20,191
2025-01-07T03:20:37.7966415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186,1.008,332.3,356.6,20,191
2025-01-07T03:20:37.8591568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186,1.008,332.3,356.6,20,191
2025-01-07T03:20:37.9215774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186,1.008,332.3,356.6,20,191
2025-01-07T03:20:37.9997014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186,1.008,332.3,356.6,20,191
2025-01-07T03:20:38.0622184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,185.04,1.008,332.3,356.6,20,190
2025-01-07T03:20:38.1245494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,185.04,1.008,332.3,356.6,20,190
2025-01-07T03:20:38.1871820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,185.04,1.008,332.3,356.6,20,190
2025-01-07T03:20:38.2496692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,185.04,1.008,332.3,356.6,20,190
2025-01-07T03:20:38.3277182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186,1.008,332.3,356.6,20,191
2025-01-07T03:20:38.3903063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186,1.008,332.3,356.6,20,191
2025-01-07T03:20:38.4528063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186,1.008,332.3,356.6,20,191
2025-01-07T03:20:38.5152079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186,1.008,332.3,356.6,20,191
2025-01-07T03:20:38.5777439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,186,1.008,332.3,356.6,20,191
2025-01-07T03:20:38.6401797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188,1.008,332.3,356.6,21,193
2025-01-07T03:20:38.7183705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188,1.008,332.3,356.6,21,193
2025-01-07T03:20:38.7808033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.91,1.125,334.4,356.6,21,193
2025-01-07T03:20:38.8433426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.91,1.125,334.4,356.6,21,193
2025-01-07T03:20:38.9057522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.86,1.125,334.4,356.6,21,194
2025-01-07T03:20:38.9682963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.91,1.125,334.4,356.6,21,193
2025-01-07T03:20:39.0463408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.86,1.125,334.4,356.6,21,194
2025-01-07T03:20:39.1087892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.77,1.125,334.4,356.5,21,194
2025-01-07T03:20:39.1713143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.77,1.125,334.4,356.5,21,194
2025-01-07T03:20:39.2403465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.77,1.125,334.4,356.5,21,194
2025-01-07T03:20:39.3027724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.77,1.125,334.4,356.5,21,194
2025-01-07T03:20:39.3653405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.77,1.125,334.4,356.5,21,194
2025-01-07T03:20:39.4277391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.77,1.125,334.4,356.5,21,194
2025-01-07T03:20:39.5059657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.77,1.125,334.4,356.5,21,194
2025-01-07T03:20:39.5684503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.77,1.125,334.4,356.5,21,194
2025-01-07T03:20:39.6307424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.71,1.237,338.3,356.5,20,194
2025-01-07T03:20:39.6933724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.71,1.237,338.3,356.5,20,194
2025-01-07T03:20:39.7559374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.71,1.237,338.3,356.5,20,194
2025-01-07T03:20:39.8221149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,189.66,1.237,338.3,356.5,20,195
2025-01-07T03:20:39.9002221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,189.66,1.237,338.3,356.5,20,195
2025-01-07T03:20:39.9627588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.56,1.237,338.3,356.5,20,197
2025-01-07T03:20:40.0250961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.56,1.237,338.3,356.5,20,197
2025-01-07T03:20:40.1033663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.65,1.237,338.3,356.6,20,197
2025-01-07T03:20:40.1500001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.65,1.237,338.3,356.6,20,197
2025-01-07T03:20:40.2127014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.65,1.237,338.3,356.6,20,197
2025-01-07T03:20:40.2907909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.65,1.237,338.3,356.6,20,197
2025-01-07T03:20:40.3532511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,190.7,1.237,338.3,356.6,20,196
2025-01-07T03:20:40.4157998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,190.7,1.237,338.3,356.6,20,196
2025-01-07T03:20:40.4783187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,189.75,1.237,338.3,356.6,20,195
2025-01-07T03:20:40.5407706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,189.83,1.25,340.3,356.6,20,195
2025-01-07T03:20:40.6188735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.25,340.3,356.6,19,195
2025-01-07T03:20:40.6813134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.25,340.3,356.6,19,195
2025-01-07T03:20:40.7438764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.25,340.3,356.6,19,195
2025-01-07T03:20:40.8062931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.25,340.3,356.6,19,195
2025-01-07T03:20:40.8687878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.25,340.3,356.6,19,195
2025-01-07T03:20:40.9469983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.25,340.3,356.6,19,195
2025-01-07T03:20:41.0094662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.75,1.25,340.3,356.6,19,195
2025-01-07T03:20:41.1030085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.84,1.25,340.3,356.7,19,195
2025-01-07T03:20:41.1343298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.84,1.25,340.3,356.7,19,195
2025-01-07T03:20:41.1968032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.84,1.25,340.3,356.7,19,195
2025-01-07T03:20:41.2748526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.9,1.25,340.3,356.7,19,194
2025-01-07T03:20:41.3373783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.9,1.25,340.3,356.7,19,194
2025-01-07T03:20:41.3999261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.9,1.25,340.3,356.7,19,194
2025-01-07T03:20:41.4624805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.9,1.25,340.3,356.7,19,194
2025-01-07T03:20:41.5249094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.9,1.25,340.3,356.7,19,194
2025-01-07T03:20:41.6030568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.9,1.25,340.3,356.7,19,194
2025-01-07T03:20:41.6655098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,188.9,1.25,340.3,356.7,19,194
2025-01-07T03:20:41.7281010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.95,1.25,340.3,356.7,19,193
2025-01-07T03:20:41.7904947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.28,1.116,343.4,356.7,19,193
2025-01-07T03:20:41.8530199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.28,1.116,343.4,356.7,19,193
2025-01-07T03:20:41.9311268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.28,1.116,343.4,356.7,19,193
2025-01-07T03:20:41.9936867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.28,1.116,343.4,356.7,19,193
2025-01-07T03:20:42.0560839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.28,1.116,343.4,356.7,19,193
2025-01-07T03:20:42.1185164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.43,1.116,343.4,356.8,19,192
2025-01-07T03:20:42.1810474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.43,1.116,343.4,356.8,19,192
2025-01-07T03:20:42.2591688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,186.48,1.116,343.4,356.8,19,191
2025-01-07T03:20:42.3216434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,186.48,1.116,343.4,356.8,19,191
2025-01-07T03:20:42.3840318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,186.48,1.116,343.4,356.8,19,191
2025-01-07T03:20:42.4467320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,185.53,1.116,343.4,356.8,19,190
2025-01-07T03:20:42.5090956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,185.53,1.116,343.4,356.8,19,190
2025-01-07T03:20:42.5716800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.64,1.116,343.4,356.8,19,188
2025-01-07T03:20:42.6539077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.02,0.988,348,356.8,20,188
2025-01-07T03:20:42.7163534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.02,0.988,348,356.8,20,188
2025-01-07T03:20:42.7789073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.02,0.988,348,356.8,20,188
2025-01-07T03:20:42.8412049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.02,0.988,348,356.8,20,188
2025-01-07T03:20:42.9038202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.02,0.988,348,356.8,20,188
2025-01-07T03:20:42.9663191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.02,0.988,348,356.8,20,188
2025-01-07T03:20:43.0444173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.02,0.988,348,356.8,20,188
2025-01-07T03:20:43.1069435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.97,0.988,348,356.8,20,189
2025-01-07T03:20:43.1693269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.97,0.988,348,356.8,20,189
2025-01-07T03:20:43.2319006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.93,0.988,348,356.8,20,190
2025-01-07T03:20:43.2944123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.93,0.988,348,356.8,20,190
2025-01-07T03:20:43.3725005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.93,0.988,348,356.8,20,190
2025-01-07T03:20:43.4349540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.93,0.988,348,356.8,20,190
2025-01-07T03:20:43.4974970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.93,0.988,348,356.8,20,190
2025-01-07T03:20:43.5599870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.93,0.988,348,356.8,20,190
2025-01-07T03:20:43.6224503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.93,0.988,348,356.8,20,190
2025-01-07T03:20:43.7004976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.93,0.988,348,356.8,20,190
2025-01-07T03:20:43.7630626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.95,0.99,348.5,356.8,20,190
2025-01-07T03:20:43.8254514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.99,0.99,348.5,356.8,20,189
2025-01-07T03:20:43.8881016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.04,0.99,348.5,356.8,20,188
2025-01-07T03:20:43.9505466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.04,0.99,348.5,356.8,20,188
2025-01-07T03:20:44.0130238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.99,0.99,348.5,356.8,20,189
2025-01-07T03:20:44.0912010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,184.8,0.99,348.5,356.6,20,189
2025-01-07T03:20:44.1535155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.76,0.99,348.5,356.6,20,190
2025-01-07T03:20:44.2161529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.76,0.99,348.5,356.6,20,190
2025-01-07T03:20:44.2785382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.76,0.99,348.5,356.6,20,190
2025-01-07T03:20:44.3409675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.76,0.99,348.5,356.6,20,190
2025-01-07T03:20:44.4192161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.76,0.99,348.5,356.6,20,190
2025-01-07T03:20:44.4816665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.76,0.99,348.5,356.6,20,190
2025-01-07T03:20:44.5440947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,185.76,0.99,348.5,356.6,20,190
2025-01-07T03:20:44.6066645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.43,1.099,343.6,356.6,20,190
2025-01-07T03:20:44.6691178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,185.43,1.099,343.6,356.6,20,190
2025-01-07T03:20:44.7472945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.38,1.099,343.6,356.6,20,191
2025-01-07T03:20:44.8096872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.38,1.099,343.6,356.6,20,191
2025-01-07T03:20:44.8721555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.38,1.099,343.6,356.6,20,191
2025-01-07T03:20:44.9347523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,187.33,1.099,343.6,356.6,20,192
2025-01-07T03:20:44.9971793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,187.33,1.099,343.6,356.6,20,192
2025-01-07T03:20:45.0753028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,187.33,1.099,343.6,356.6,20,192
2025-01-07T03:20:45.1378464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.29,1.099,343.6,356.5,20,191
2025-01-07T03:20:45.2002551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.29,1.099,343.6,356.5,20,191
2025-01-07T03:20:45.2627918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.29,1.099,343.6,356.5,20,191
2025-01-07T03:20:45.3252192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,186.29,1.099,343.6,356.5,20,191
2025-01-07T03:20:45.4034273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,187.24,1.099,343.6,356.5,20,192
2025-01-07T03:20:45.4658734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,188.19,1.099,343.6,356.5,20,193
2025-01-07T03:20:45.5282304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.89,1.222,340.5,356.5,20,193
2025-01-07T03:20:45.5907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.89,1.222,340.5,356.5,20,193
2025-01-07T03:20:45.6533271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.66,1.222,340.5,356.5,18,194
2025-01-07T03:20:45.7314716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.66,1.222,340.5,356.5,18,194
2025-01-07T03:20:45.7939885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.66,1.222,340.5,356.5,18,194
2025-01-07T03:20:45.8563921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.66,1.222,340.5,356.5,18,194
2025-01-07T03:20:45.9188379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.66,1.222,340.5,356.5,18,194
2025-01-07T03:20:45.9813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.66,1.222,340.5,356.5,18,194
2025-01-07T03:20:46.0594995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,187.72,1.222,340.5,356.5,18,193
2025-01-07T03:20:46.1219708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,187.91,1.222,340.5,356.7,18,193
2025-01-07T03:20:46.1845261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,187.91,1.222,340.5,356.7,18,193
2025-01-07T03:20:46.2469324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,187.91,1.222,340.5,356.7,18,193
2025-01-07T03:20:46.3094165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.85,1.222,340.5,356.7,18,194
2025-01-07T03:20:46.3719924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.85,1.222,340.5,356.7,18,194
2025-01-07T03:20:46.4501048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.85,1.222,340.5,356.7,18,194
2025-01-07T03:20:46.5125329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.77,1.288,340.7,356.7,18,194
2025-01-07T03:20:46.5750741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.77,1.288,340.7,356.7,18,194
2025-01-07T03:20:46.6375678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.77,1.288,340.7,356.7,18,194
2025-01-07T03:20:46.7000412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.77,1.288,340.7,356.7,18,194
2025-01-07T03:20:46.7781351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.77,1.288,340.7,356.7,18,194
2025-01-07T03:20:46.8406530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.77,1.288,340.7,356.7,18,194
2025-01-07T03:20:46.9031435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.77,1.288,340.7,356.7,18,194
2025-01-07T03:20:46.9656192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.77,1.288,340.7,356.7,18,194
2025-01-07T03:20:47.0280235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.77,1.288,340.7,356.7,18,194
2025-01-07T03:20:47.1062402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,189.05,1.288,340.7,357,18,194
2025-01-07T03:20:47.1687262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.11,1.288,340.7,357,18,193
2025-01-07T03:20:47.2310938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.11,1.288,340.7,357,18,193
2025-01-07T03:20:47.2936353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.11,1.288,340.7,357,18,193
2025-01-07T03:20:47.3560796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,186.23,1.288,340.7,357,18,191
2025-01-07T03:20:47.4341841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,186.23,1.288,340.7,357,18,191
2025-01-07T03:20:47.4967554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,186.34,1.257,341.9,357,18,191
2025-01-07T03:20:47.5591804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,185.4,1.257,341.9,357,18,190
2025-01-07T03:20:47.6215857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,185.4,1.257,341.9,357,18,190
2025-01-07T03:20:47.6841995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,185.4,1.257,341.9,357,18,190
2025-01-07T03:20:47.7658262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,185.4,1.257,341.9,357,18,190
2025-01-07T03:20:47.8282270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,185.4,1.257,341.9,357,18,190
2025-01-07T03:20:47.8908078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,183.53,1.257,341.9,357,18,188
2025-01-07T03:20:47.9531180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,183.53,1.257,341.9,357,18,188
2025-01-07T03:20:48.0156934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,183.53,1.257,341.9,357,18,188
2025-01-07T03:20:48.0938385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,183.53,1.257,341.9,357,18,188
2025-01-07T03:20:48.1562422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,183.53,1.257,341.9,357,18,188
2025-01-07T03:20:48.2188110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,183.53,1.257,341.9,357,18,188
2025-01-07T03:20:48.2813879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,183.53,1.257,341.9,357,18,188
2025-01-07T03:20:48.3438063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,182.59,1.257,341.9,357,18,187
2025-01-07T03:20:48.4062141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,182.59,1.257,341.9,357,18,187
2025-01-07T03:20:48.4687805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,182.59,1.257,341.9,357,18,187
2025-01-07T03:20:48.5469781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,182.59,1.257,341.9,357,18,187
2025-01-07T03:20:48.6093596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,182.59,1.257,341.9,357,18,187
2025-01-07T03:20:48.6719456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,182.59,1.257,341.9,357,18,187
2025-01-07T03:20:48.7343606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,183.53,1.257,341.9,357,18,188
2025-01-07T03:20:48.7967897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,183.55,1.169,340.6,357,18,188
2025-01-07T03:20:48.8750209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,183.55,1.169,340.6,357,18,188
2025-01-07T03:20:48.9374284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,183.55,1.169,340.6,357,18,188
2025-01-07T03:20:48.9999517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,183.55,1.169,340.6,357,18,188
2025-01-07T03:20:49.0623426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,183.55,1.169,340.6,357,18,188
2025-01-07T03:20:49.1247803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,183.17,1.169,340.6,356.6,18,188
2025-01-07T03:20:49.2029660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,183.17,1.169,340.6,356.6,18,188
2025-01-07T03:20:49.2655394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,185.06,1.169,340.6,356.6,18,190
2025-01-07T03:20:49.3279748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186,1.169,340.6,356.6,18,191
2025-01-07T03:20:49.3903926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186,1.169,340.6,356.6,18,191
2025-01-07T03:20:49.4529685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186,1.169,340.6,356.6,18,191
2025-01-07T03:20:49.5311120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186,1.169,340.6,356.6,18,191
2025-01-07T03:20:49.5935490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186,1.169,340.6,356.6,18,191
2025-01-07T03:20:49.6560837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186,1.169,340.6,356.6,18,191
2025-01-07T03:20:49.7185186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,186,1.169,340.6,356.6,18,191
2025-01-07T03:20:49.7810257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,187.77,1.096,336.2,356.6,18,193
2025-01-07T03:20:49.8592350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,187.77,1.096,336.2,356.6,18,193
2025-01-07T03:20:49.9216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.72,1.096,336.2,356.6,18,194
2025-01-07T03:20:49.9841042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.72,1.096,336.2,356.6,18,194
2025-01-07T03:20:50.0464998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.72,1.096,336.2,356.6,18,194
2025-01-07T03:20:50.1089257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.82,1.096,336.2,356.7,18,194
2025-01-07T03:20:50.1872327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.77,1.096,336.2,356.7,18,195
2025-01-07T03:20:50.2497115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.77,1.096,336.2,356.7,18,195
2025-01-07T03:20:50.3122206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.77,1.096,336.2,356.7,18,195
2025-01-07T03:20:50.3747097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.77,1.096,336.2,356.7,18,195
2025-01-07T03:20:50.4371643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.77,1.096,336.2,356.7,18,195
2025-01-07T03:20:50.4996988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.77,1.096,336.2,356.7,18,195
2025-01-07T03:20:50.5777740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,189.77,1.096,336.2,356.7,18,195
2025-01-07T03:20:50.6402502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.77,1.139,333.6,356.7,20,195
2025-01-07T03:20:50.7025834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.77,1.139,333.6,356.7,20,195
2025-01-07T03:20:50.7652253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,190.73,1.139,333.6,356.7,20,196
2025-01-07T03:20:50.8277741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,191.69,1.139,333.6,356.7,20,197
2025-01-07T03:20:50.9059063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,191.69,1.139,333.6,356.7,20,197
2025-01-07T03:20:50.9684141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,191.69,1.139,333.6,356.7,20,197
2025-01-07T03:20:51.0312028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,191.69,1.139,333.6,356.7,20,197
2025-01-07T03:20:51.0932605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,191.97,1.139,333.6,357,20,197
2025-01-07T03:20:51.1558146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,191.97,1.139,333.6,357,20,197
2025-01-07T03:20:51.2339022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,192.93,1.139,333.6,357,20,198
2025-01-07T03:20:51.2964390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,192.93,1.139,333.6,357,20,198
2025-01-07T03:20:51.3588195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,193.89,1.139,333.6,357,20,199
2025-01-07T03:20:51.4213461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,193.89,1.139,333.6,357,20,199
2025-01-07T03:20:51.4838465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,193.89,1.139,333.6,357,20,199
2025-01-07T03:20:51.5620461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.74,1.279,335.6,357,20,199
2025-01-07T03:20:51.6244379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.74,1.279,335.6,357,20,199
2025-01-07T03:20:51.6869588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.74,1.279,335.6,357,20,199
2025-01-07T03:20:51.7493870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.74,1.279,335.6,357,20,199
2025-01-07T03:20:51.8118937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.74,1.279,335.6,357,20,199
2025-01-07T03:20:51.8900066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.74,1.279,335.6,357,20,199
2025-01-07T03:20:51.9526033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.74,1.279,335.6,357,20,199
2025-01-07T03:20:52.0176339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.74,1.279,335.6,357,20,199
2025-01-07T03:20:52.0956051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.1425759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.2050575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.2831838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.3456755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.4081960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.4706898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.5331050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.6112431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.6737585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.7362355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.8040221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.83,1.279,335.6,357.1,20,199
2025-01-07T03:20:52.8611649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.98,1.379,341.6,357.1,20,199
2025-01-07T03:20:52.9393653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.98,1.379,341.6,357.1,20,199
2025-01-07T03:20:53.0017559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.98,1.379,341.6,357.1,20,199
2025-01-07T03:20:53.0956295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.79,1.379,341.6,356.9,20,199
2025-01-07T03:20:53.1267837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.79,1.379,341.6,356.9,20,199
2025-01-07T03:20:53.1893719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.79,1.379,341.6,356.9,20,199
2025-01-07T03:20:53.2517763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.79,1.379,341.6,356.9,20,199
2025-01-07T03:20:53.3299003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.79,1.379,341.6,356.9,20,199
2025-01-07T03:20:53.3923240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.79,1.379,341.6,356.9,20,199
2025-01-07T03:20:53.4548966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.79,1.379,341.6,356.9,20,199
2025-01-07T03:20:53.5173479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.79,1.379,341.6,356.9,20,199
2025-01-07T03:20:53.5798244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.79,1.379,341.6,356.9,20,199
2025-01-07T03:20:53.6578961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,192.75,1.379,341.6,356.9,19,198
2025-01-07T03:20:53.7204361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,192.75,1.379,341.6,356.9,19,198
2025-01-07T03:20:53.7829062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,193.08,1.353,346.6,356.9,19,198
2025-01-07T03:20:53.8454395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,193.08,1.353,346.6,356.9,19,198
2025-01-07T03:20:53.9078168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.14,1.353,346.6,356.9,19,197
2025-01-07T03:20:53.9858176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.14,1.353,346.6,356.9,19,197
2025-01-07T03:20:54.0484933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.2,1.353,346.6,356.9,19,196
2025-01-07T03:20:54.1108591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,191.01,1.353,346.6,356.7,19,196
2025-01-07T03:20:54.1734138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.95,1.353,346.6,356.7,19,197
2025-01-07T03:20:54.2359414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.89,1.353,346.6,356.7,19,198
2025-01-07T03:20:54.3140959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.89,1.353,346.6,356.7,19,198
2025-01-07T03:20:54.3766143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.83,1.353,346.6,356.7,19,199
2025-01-07T03:20:54.4391372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.83,1.353,346.6,356.7,19,199
2025-01-07T03:20:54.5015231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.83,1.353,346.6,356.7,19,199
2025-01-07T03:20:54.5640186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.89,1.353,346.6,356.7,19,198
2025-01-07T03:20:54.6421796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,191.86,1.353,346.6,356.7,18,197
2025-01-07T03:20:54.7046271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,191.86,1.353,346.6,356.7,18,197
2025-01-07T03:20:54.7671154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.09,1.232,346.9,356.7,18,196
2025-01-07T03:20:54.8296588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.09,1.232,346.9,356.7,18,196
2025-01-07T03:20:54.8960666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.09,1.232,346.9,356.7,18,196
2025-01-07T03:20:54.9585028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.09,1.232,346.9,356.7,18,196
2025-01-07T03:20:55.0209059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.09,1.232,346.9,356.7,18,196
2025-01-07T03:20:55.0991328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,191.28,1.232,346.9,356.9,18,196
2025-01-07T03:20:55.1616565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,192.22,1.232,346.9,356.9,18,197
2025-01-07T03:20:55.2240548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,192.22,1.232,346.9,356.9,18,197
2025-01-07T03:20:55.2865695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.34,1.232,346.9,356.9,18,195
2025-01-07T03:20:55.3490228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.34,1.232,346.9,356.9,18,195
2025-01-07T03:20:55.4271454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,189.4,1.232,346.9,356.9,18,194
2025-01-07T03:20:55.4895423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.46,1.232,346.9,356.9,18,193
2025-01-07T03:20:55.5521479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.46,1.232,346.9,356.9,18,193
2025-01-07T03:20:55.6146149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.53,1.232,346.9,356.9,19,193
2025-01-07T03:20:55.6771221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.53,1.232,346.9,356.9,19,193
2025-01-07T03:20:55.7552901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,188.53,1.232,346.9,356.9,19,193
2025-01-07T03:20:55.8177049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.32,1.113,341.3,356.9,19,194
2025-01-07T03:20:55.8802338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.32,1.113,341.3,356.9,19,194
2025-01-07T03:20:55.9427307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.32,1.113,341.3,356.9,19,194
2025-01-07T03:20:56.0052063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.32,1.113,341.3,356.9,19,194
2025-01-07T03:20:56.0989182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.32,1.113,341.3,356.9,19,194
2025-01-07T03:20:56.1457694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.32,1.113,341.3,356.9,19,194
2025-01-07T03:20:56.2082471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.27,1.113,341.3,356.9,19,195
2025-01-07T03:20:56.2706472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.27,1.113,341.3,356.9,19,195
2025-01-07T03:20:56.3332855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.27,1.113,341.3,356.9,19,195
2025-01-07T03:20:56.4113576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.27,1.113,341.3,356.9,19,195
2025-01-07T03:20:56.4738661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.27,1.113,341.3,356.9,19,195
2025-01-07T03:20:56.5363170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.32,1.113,341.3,356.9,19,194
2025-01-07T03:20:56.5988279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.32,1.113,341.3,356.9,19,194
2025-01-07T03:20:56.6613012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.06,1.111,335.8,356.9,19,194
2025-01-07T03:20:56.7394839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,188.11,1.111,335.8,356.9,19,193
2025-01-07T03:20:56.8043678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,188.11,1.111,335.8,356.9,19,193
2025-01-07T03:20:56.8668280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.06,1.111,335.8,356.9,19,194
2025-01-07T03:20:56.9293325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.06,1.111,335.8,356.9,19,194
2025-01-07T03:20:56.9918460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.02,1.111,335.8,356.9,19,195
2025-01-07T03:20:57.0541359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.02,1.111,335.8,356.9,19,195
2025-01-07T03:20:57.1324227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.35,1.111,335.8,357.2,19,194
2025-01-07T03:20:57.1949208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.35,1.111,335.8,357.2,19,194
2025-01-07T03:20:57.2573529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.35,1.111,335.8,357.2,19,194
2025-01-07T03:20:57.3236179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,188.39,1.111,335.8,357.2,19,193
2025-01-07T03:20:57.3861643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,188.39,1.111,335.8,357.2,19,193
2025-01-07T03:20:57.4486424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.35,1.111,335.8,357.2,19,194
2025-01-07T03:20:57.5110394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,189.35,1.111,335.8,357.2,19,194
2025-01-07T03:20:57.5891049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,190.06,1.261,335.9,357.2,19,195
2025-01-07T03:20:57.6516972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.12,1.261,335.9,357.2,20,196
2025-01-07T03:20:57.7141872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.12,1.261,335.9,357.2,20,196
2025-01-07T03:20:57.7766925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.12,1.261,335.9,357.2,20,196
2025-01-07T03:20:57.8392305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.12,1.261,335.9,357.2,20,196
2025-01-07T03:20:57.9172540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,190.17,1.261,335.9,357.2,20,195
2025-01-07T03:20:57.9797434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,190.17,1.261,335.9,357.2,20,195
2025-01-07T03:20:58.0421458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,190.17,1.261,335.9,357.2,20,195
2025-01-07T03:20:58.1046011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,191.4,1.261,335.9,357.5,20,196
2025-01-07T03:20:58.1671915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.35,1.261,335.9,357.5,20,197
2025-01-07T03:20:58.2453413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.35,1.261,335.9,357.5,20,197
2025-01-07T03:20:58.3077762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.31,1.261,335.9,357.5,20,198
2025-01-07T03:20:58.3702708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.31,1.261,335.9,357.5,20,198
2025-01-07T03:20:58.4328345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.35,1.261,335.9,357.5,20,197
2025-01-07T03:20:58.4953542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,192.35,1.261,335.9,357.5,20,197
2025-01-07T03:20:58.5734616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,192.25,1.442,339.3,357.5,20,197
2025-01-07T03:20:58.6358535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.02,1.442,339.3,357.5,18,197
2025-01-07T03:20:58.7024294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.02,1.442,339.3,357.5,18,197
2025-01-07T03:20:58.7649148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.02,1.442,339.3,357.5,18,197
2025-01-07T03:20:58.8274230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,192.96,1.442,339.3,357.5,18,198
2025-01-07T03:20:58.8899116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,193.89,1.442,339.3,357.5,18,199
2025-01-07T03:20:58.9523720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,193.89,1.442,339.3,357.5,18,199
2025-01-07T03:20:59.0325137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,193.89,1.442,339.3,357.5,18,199
2025-01-07T03:20:59.0951049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,193.99,1.442,339.3,357.6,18,199
2025-01-07T03:20:59.1575278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,193.99,1.442,339.3,357.6,18,199
2025-01-07T03:20:59.2200491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,193.05,1.442,339.3,357.6,18,198
2025-01-07T03:20:59.2825408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,193.05,1.442,339.3,357.6,18,198
2025-01-07T03:20:59.3607057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.11,1.442,339.3,357.6,18,197
2025-01-07T03:20:59.4232168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.11,1.442,339.3,357.6,18,197
2025-01-07T03:20:59.4889167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,193.05,1.442,339.3,357.6,18,198
2025-01-07T03:20:59.5514051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,193.11,1.468,340.9,357.6,18,198
2025-01-07T03:20:59.6139054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,193.11,1.468,340.9,357.6,18,198
2025-01-07T03:20:59.6762822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,194.04,1.468,340.9,357.6,18,199
2025-01-07T03:20:59.7388728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,194.04,1.468,340.9,357.6,18,199
2025-01-07T03:20:59.8169558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.92,1.468,340.9,357.6,18,201
2025-01-07T03:20:59.8793967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.92,1.468,340.9,357.6,18,201
2025-01-07T03:20:59.9417851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.86,1.468,340.9,357.6,18,202
2025-01-07T03:21:00.0044602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.86,1.468,340.9,357.6,18,202
2025-01-07T03:21:00.0668337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.86,1.468,340.9,357.6,18,202
2025-01-07T03:21:00.1328820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.67,1.468,340.9,357.4,18,202
2025-01-07T03:21:00.2074650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.67,1.468,340.9,357.4,18,202
2025-01-07T03:21:00.2698826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.67,1.468,340.9,357.4,18,202
2025-01-07T03:21:00.3325070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,195.73,1.468,340.9,357.4,18,201
2025-01-07T03:21:00.3949497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,195.73,1.468,340.9,357.4,18,201
2025-01-07T03:21:00.4730919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,195.73,1.468,340.9,357.4,18,201
2025-01-07T03:21:00.5355218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,195.94,1.298,339.4,357.4,18,201
2025-01-07T03:21:00.5980278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,195.8,1.298,339.4,357.4,17,201
2025-01-07T03:21:00.6604880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,195.8,1.298,339.4,357.4,17,201
2025-01-07T03:21:00.7230273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,195.8,1.298,339.4,357.4,17,201
2025-01-07T03:21:00.8011523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,195.8,1.298,339.4,357.4,17,201
2025-01-07T03:21:00.8635950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,193.92,1.298,339.4,357.4,17,199
2025-01-07T03:21:00.9261327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,193.92,1.298,339.4,357.4,17,199
2025-01-07T03:21:00.9886827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,193.92,1.298,339.4,357.4,17,199
2025-01-07T03:21:01.0510002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,193.92,1.298,339.4,357.4,17,199
2025-01-07T03:21:01.1292045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,195.8,1.298,339.4,357.4,17,201
2025-01-07T03:21:01.1917054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,195.8,1.298,339.4,357.4,17,201
2025-01-07T03:21:01.2541349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,196.75,1.298,339.4,357.4,17,202
2025-01-07T03:21:01.3166243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,196.75,1.298,339.4,357.4,17,202
2025-01-07T03:21:01.3791565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,196.75,1.298,339.4,357.4,17,202
2025-01-07T03:21:01.4572731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,196.75,1.298,339.4,357.4,17,202
2025-01-07T03:21:01.5196630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,197.09,1.09,338.1,357.4,17,202
2025-01-07T03:21:01.5822289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,197.09,1.09,338.1,357.4,17,202
2025-01-07T03:21:01.6446114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.14,1.09,338.1,357.4,17,201
2025-01-07T03:21:01.7072509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.14,1.09,338.1,357.4,17,201
2025-01-07T03:21:01.7696097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.14,1.09,338.1,357.4,17,201
2025-01-07T03:21:01.8476602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.14,1.09,338.1,357.4,17,201
2025-01-07T03:21:01.9101918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.14,1.09,338.1,357.4,17,201
2025-01-07T03:21:01.9727559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.14,1.09,338.1,357.4,17,201
2025-01-07T03:21:02.0351357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,196.14,1.09,338.1,357.4,17,201
2025-01-07T03:21:02.0977296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,196.52,1.09,338.1,357.8,17,201
2025-01-07T03:21:02.1758742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,196.52,1.09,338.1,357.8,17,201
2025-01-07T03:21:02.2413961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,196.52,1.09,338.1,357.8,17,201
2025-01-07T03:21:02.3039587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,195.56,1.09,338.1,357.8,17,200
2025-01-07T03:21:02.3664157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.61,1.09,338.1,357.8,17,199
2025-01-07T03:21:02.4289427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.61,1.09,338.1,357.8,17,199
2025-01-07T03:21:02.4913478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.61,1.09,338.1,357.8,17,199
2025-01-07T03:21:02.5694579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,194.96,0.982,341.2,357.8,17,199
2025-01-07T03:21:02.6346258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.06,0.982,341.2,357.8,18,199
2025-01-07T03:21:02.6971549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.06,0.982,341.2,357.8,18,199
2025-01-07T03:21:02.7594801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.06,0.982,341.2,357.8,18,199
2025-01-07T03:21:02.8221365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.06,0.982,341.2,357.8,18,199
2025-01-07T03:21:02.8846229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.06,0.982,341.2,357.8,18,199
2025-01-07T03:21:02.9627575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.06,0.982,341.2,357.8,18,199
2025-01-07T03:21:03.0180239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.06,0.982,341.2,357.8,18,199
2025-01-07T03:21:03.0903878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,194.39,0.982,341.2,358.1,18,198
2025-01-07T03:21:03.1528514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,193.43,0.982,341.2,358.1,18,197
2025-01-07T03:21:03.2153792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,193.43,0.982,341.2,358.1,18,197
2025-01-07T03:21:03.2777482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,193.43,0.982,341.2,358.1,18,197
2025-01-07T03:21:03.3559232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,193.43,0.982,341.2,358.1,18,197
2025-01-07T03:21:03.4203779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,193.43,0.982,341.2,358.1,18,197
2025-01-07T03:21:03.4829220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,193.43,0.982,341.2,358.1,18,197
2025-01-07T03:21:03.5453059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,193.7,1.04,348.7,358.1,18,197
2025-01-07T03:21:03.6078340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.77,1.04,348.7,358.1,19,197
2025-01-07T03:21:03.6703520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.77,1.04,348.7,358.1,19,197
2025-01-07T03:21:03.7485223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.77,1.04,348.7,358.1,19,197
2025-01-07T03:21:03.8109781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.77,1.04,348.7,358.1,19,197
2025-01-07T03:21:03.8733506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.77,1.04,348.7,358.1,19,197
2025-01-07T03:21:03.9358976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.77,1.04,348.7,358.1,19,197
2025-01-07T03:21:03.9984002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,191.87,1.04,348.7,358.1,19,195
2025-01-07T03:21:04.0921266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,191.58,1.04,348.7,357.8,19,195
2025-01-07T03:21:04.1389391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,190.63,1.04,348.7,357.8,19,194
2025-01-07T03:21:04.2015253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,190.63,1.04,348.7,357.8,19,194
2025-01-07T03:21:04.2639444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,190.63,1.04,348.7,357.8,19,194
2025-01-07T03:21:04.3264347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,190.63,1.04,348.7,357.8,19,194
2025-01-07T03:21:04.4046084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,190.63,1.04,348.7,357.8,19,194
2025-01-07T03:21:04.4669840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,190.63,1.04,348.7,357.8,19,194
2025-01-07T03:21:04.5294430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.69,1.247,353.5,357.8,19,194
2025-01-07T03:21:04.5918640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.69,1.247,353.5,357.8,19,194
2025-01-07T03:21:04.6545498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.69,1.247,353.5,357.8,19,194
2025-01-07T03:21:04.7326424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.69,1.247,353.5,357.8,19,194
2025-01-07T03:21:04.7951176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.69,1.247,353.5,357.8,19,194
2025-01-07T03:21:04.8576041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.69,1.247,353.5,357.8,19,194
2025-01-07T03:21:04.9201120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.69,1.247,353.5,357.8,19,194
2025-01-07T03:21:04.9825943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.69,1.247,353.5,357.8,19,194
2025-01-07T03:21:05.0606605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.69,1.247,353.5,357.8,19,194
2025-01-07T03:21:05.1231798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.41,1.247,353.5,357.5,19,194
2025-01-07T03:21:05.1856751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.41,1.247,353.5,357.5,19,194
2025-01-07T03:21:05.2481517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.41,1.247,353.5,357.5,19,194
2025-01-07T03:21:05.3106668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.41,1.247,353.5,357.5,19,194
2025-01-07T03:21:05.3887512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.41,1.247,353.5,357.5,19,194
2025-01-07T03:21:05.4513926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.41,1.247,353.5,357.5,19,194
2025-01-07T03:21:05.5137007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.98,1.472,351,357.5,19,195
2025-01-07T03:21:05.5761629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,192.85,1.472,351,357.5,19,197
2025-01-07T03:21:05.6387255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,192.67,1.472,351,357.5,17,197
2025-01-07T03:21:05.7012345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.59,1.472,351,357.5,17,198
2025-01-07T03:21:05.7793628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.59,1.472,351,357.5,17,198
2025-01-07T03:21:05.9042736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.59,1.472,351,357.5,17,198
2025-01-07T03:21:05.9667124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.59,1.472,351,357.5,17,198
2025-01-07T03:21:06.0305733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.59,1.472,351,357.5,17,198
2025-01-07T03:21:06.1073926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.13,1.472,351,357,17,198
2025-01-07T03:21:06.1696777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.13,1.472,351,357,17,198
2025-01-07T03:21:06.2323615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.13,1.472,351,357,17,198
2025-01-07T03:21:06.2947976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.13,1.472,351,357,17,198
2025-01-07T03:21:06.3573642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,192.21,1.472,351,357,17,197
2025-01-07T03:21:06.4354769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,192.21,1.472,351,357,17,197
2025-01-07T03:21:06.4979964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,191.28,1.472,351,357,17,196
2025-01-07T03:21:06.5603795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,190.54,1.52,341.8,357,17,196
2025-01-07T03:21:06.6229331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,190.39,1.52,341.8,357,16,196
2025-01-07T03:21:06.6853217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,190.39,1.52,341.8,357,16,196
2025-01-07T03:21:06.7636211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,191.32,1.52,341.8,357,16,197
2025-01-07T03:21:06.8260338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,191.32,1.52,341.8,357,16,197
2025-01-07T03:21:06.8920503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,192.24,1.52,341.8,357,16,198
2025-01-07T03:21:06.9544710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,192.24,1.52,341.8,357,16,198
2025-01-07T03:21:07.0175061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,192.24,1.52,341.8,357,16,198
2025-01-07T03:21:07.0794173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,191.59,1.52,341.8,356.3,16,198
2025-01-07T03:21:07.1575419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,192.52,1.52,341.8,356.3,16,199
2025-01-07T03:21:07.2222460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,192.52,1.52,341.8,356.3,16,199
2025-01-07T03:21:07.2847277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,191.59,1.52,341.8,356.3,16,198
2025-01-07T03:21:07.3472469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,191.59,1.52,341.8,356.3,16,198
2025-01-07T03:21:07.4097389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,191.59,1.52,341.8,356.3,16,198
2025-01-07T03:21:07.4721739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,190.67,1.52,341.8,356.3,16,197
2025-01-07T03:21:07.5503668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,190.19,1.347,330,356.3,16,197
2025-01-07T03:21:07.6128162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,190.19,1.347,330,356.3,16,197
2025-01-07T03:21:07.6752200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,190.19,1.347,330,356.3,16,197
2025-01-07T03:21:07.7377591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,191.13,1.347,330,356.3,16,198
2025-01-07T03:21:07.8003060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,191.13,1.347,330,356.3,16,198
2025-01-07T03:21:07.8783673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,191.13,1.347,330,356.3,16,198
2025-01-07T03:21:07.9408711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,191.13,1.347,330,356.3,16,198
2025-01-07T03:21:08.0033743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,191.13,1.347,330,356.3,16,198
2025-01-07T03:21:08.0814530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,191.97,1.347,330,356.2,16,199
2025-01-07T03:21:08.1282408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,191.97,1.347,330,356.2,16,199
2025-01-07T03:21:08.1908973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,191.97,1.347,330,356.2,16,199
2025-01-07T03:21:08.2688194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,191.97,1.347,330,356.2,16,199
2025-01-07T03:21:08.3314429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,191.97,1.347,330,356.2,16,199
2025-01-07T03:21:08.3938129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,191.97,1.347,330,356.2,16,199
2025-01-07T03:21:08.4564210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,191.97,1.347,330,356.2,16,199
2025-01-07T03:21:08.5187493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,192.24,1.116,324.4,356.2,16,199
2025-01-07T03:21:08.5970258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,191.59,1.116,324.4,356.2,18,198
2025-01-07T03:21:08.6593643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,191.59,1.116,324.4,356.2,18,198
2025-01-07T03:21:08.7220337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,190.63,1.116,324.4,356.2,18,197
2025-01-07T03:21:08.7845108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,190.63,1.116,324.4,356.2,18,197
2025-01-07T03:21:08.8469498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,190.63,1.116,324.4,356.2,18,197
2025-01-07T03:21:08.9249466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,190.63,1.116,324.4,356.2,18,197
2025-01-07T03:21:08.9876206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,190.63,1.116,324.4,356.2,18,197
2025-01-07T03:21:09.0500419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,190.63,1.116,324.4,356.2,18,197
2025-01-07T03:21:09.1124040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.21,1.116,324.4,356.8,18,197
2025-01-07T03:21:09.1750984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.21,1.116,324.4,356.8,18,197
2025-01-07T03:21:09.2531122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.21,1.116,324.4,356.8,18,197
2025-01-07T03:21:09.3155946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.21,1.116,324.4,356.8,18,197
2025-01-07T03:21:09.3781244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.21,1.116,324.4,356.8,18,197
2025-01-07T03:21:09.4405838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.21,1.116,324.4,356.8,18,197
2025-01-07T03:21:09.5029275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.21,1.116,324.4,356.8,18,197
2025-01-07T03:21:09.5810576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,191.76,1.058,334.5,356.8,18,197
2025-01-07T03:21:09.6437009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,191.86,1.058,334.5,356.8,19,197
2025-01-07T03:21:09.7061326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.95,1.058,334.5,356.8,19,195
2025-01-07T03:21:09.7686505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.95,1.058,334.5,356.8,19,195
2025-01-07T03:21:09.8311576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,189.95,1.058,334.5,356.8,19,195
2025-01-07T03:21:09.9092654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.99,1.058,334.5,356.8,19,194
2025-01-07T03:21:09.9717847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.99,1.058,334.5,356.8,19,194
2025-01-07T03:21:10.0342250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.99,1.058,334.5,356.8,19,194
2025-01-07T03:21:10.0967291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,189.09,1.058,334.5,356.9,19,194
2025-01-07T03:21:10.1592170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,188.13,1.058,334.5,356.9,19,193
2025-01-07T03:21:10.2373713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,188.13,1.058,334.5,356.9,19,193
2025-01-07T03:21:10.2998540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,188.13,1.058,334.5,356.9,19,193
2025-01-07T03:21:10.3622552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,188.13,1.058,334.5,356.9,19,193
2025-01-07T03:21:10.4248339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,188.13,1.058,334.5,356.9,19,193
2025-01-07T03:21:10.4873097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,188.13,1.058,334.5,356.9,19,193
2025-01-07T03:21:10.5497362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.59,1.273,348.6,356.9,19,193
2025-01-07T03:21:10.6278584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.59,1.273,348.6,356.9,19,193
2025-01-07T03:21:10.6903721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.59,1.273,348.6,356.9,19,193
2025-01-07T03:21:10.7528336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.59,1.273,348.6,356.9,19,193
2025-01-07T03:21:10.8153730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.59,1.273,348.6,356.9,19,193
2025-01-07T03:21:10.8777777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.59,1.273,348.6,356.9,19,193
2025-01-07T03:21:10.9559922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.59,1.273,348.6,356.9,19,193
2025-01-07T03:21:11.0184469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.59,1.273,348.6,356.9,19,193
2025-01-07T03:21:11.0809467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,188.12,1.273,348.6,356.4,19,193
2025-01-07T03:21:11.1433334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.06,1.273,348.6,356.4,19,194
2025-01-07T03:21:11.2058634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.06,1.273,348.6,356.4,19,194
2025-01-07T03:21:11.2839415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.06,1.273,348.6,356.4,19,194
2025-01-07T03:21:11.3465037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.06,1.273,348.6,356.4,19,194
2025-01-07T03:21:11.4090056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.06,1.273,348.6,356.4,19,194
2025-01-07T03:21:11.4715079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.06,1.273,348.6,356.4,19,194
2025-01-07T03:21:11.5370194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,189.09,1.5,352.2,356.4,19,194
2025-01-07T03:21:11.5996046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,188.94,1.5,352.2,356.4,17,194
2025-01-07T03:21:11.6777514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,188.94,1.5,352.2,356.4,17,194
2025-01-07T03:21:11.7401162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,188.94,1.5,352.2,356.4,17,194
2025-01-07T03:21:11.8026684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,188.94,1.5,352.2,356.4,17,194
2025-01-07T03:21:11.8651411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,188.94,1.5,352.2,356.4,17,194
2025-01-07T03:21:11.9276781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,188.94,1.5,352.2,356.4,17,194
2025-01-07T03:21:12.0058180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,188.94,1.5,352.2,356.4,17,194
2025-01-07T03:21:12.0838290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,188.48,1.5,352.2,355.9,17,194
2025-01-07T03:21:12.1306533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,189.4,1.5,352.2,355.9,17,195
2025-01-07T03:21:12.1932224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,190.33,1.5,352.2,355.9,17,196
2025-01-07T03:21:12.2557736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,191.25,1.5,352.2,355.9,17,197
2025-01-07T03:21:12.3338895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.17,1.5,352.2,355.9,17,198
2025-01-07T03:21:12.3962964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.17,1.5,352.2,355.9,17,198
2025-01-07T03:21:12.4588625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.17,1.5,352.2,355.9,17,198
2025-01-07T03:21:12.5212102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.17,1.5,352.2,355.9,17,198
2025-01-07T03:21:12.5837968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,191.15,1.5,352.2,355.9,16,197
2025-01-07T03:21:12.6462745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,190.91,1.471,348.7,355.9,16,197
2025-01-07T03:21:12.7243887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,190.91,1.471,348.7,355.9,16,197
2025-01-07T03:21:12.7868142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,190.91,1.471,348.7,355.9,16,197
2025-01-07T03:21:12.8493470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,190.91,1.471,348.7,355.9,16,197
2025-01-07T03:21:12.9118054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,190.91,1.471,348.7,355.9,16,197
2025-01-07T03:21:12.9743530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,191.83,1.471,348.7,355.9,16,198
2025-01-07T03:21:13.0524746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,191.83,1.471,348.7,355.9,16,198
2025-01-07T03:21:13.1148393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,191.74,1.471,348.7,355.8,16,198
2025-01-07T03:21:13.1774477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,190.82,1.471,348.7,355.8,16,197
2025-01-07T03:21:13.2399897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,190.82,1.471,348.7,355.8,16,197
2025-01-07T03:21:13.3024281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,188.97,1.471,348.7,355.8,16,195
2025-01-07T03:21:13.3805277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,188.97,1.471,348.7,355.8,16,195
2025-01-07T03:21:13.4429798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,188.05,1.471,348.7,355.8,16,194
2025-01-07T03:21:13.5055506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,187.85,1.195,340.7,355.8,16,194
2025-01-07T03:21:13.5679322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,187.85,1.195,340.7,355.8,16,194
2025-01-07T03:21:13.6304957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,187.85,1.195,340.7,355.8,16,194
2025-01-07T03:21:13.7086144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,188.78,1.195,340.7,355.8,16,195
2025-01-07T03:21:13.7710718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,190.66,1.195,340.7,355.8,16,197
2025-01-07T03:21:13.8388979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,190.66,1.195,340.7,355.8,16,197
2025-01-07T03:21:13.9014799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,191.6,1.195,340.7,355.8,16,198
2025-01-07T03:21:13.9639619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,191.6,1.195,340.7,355.8,16,198
2025-01-07T03:21:14.0263481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,190.66,1.195,340.7,355.8,16,197
2025-01-07T03:21:14.0888310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,189.07,1.195,340.7,356.1,16,195
2025-01-07T03:21:14.1669346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,188.13,1.195,340.7,356.1,16,194
2025-01-07T03:21:14.2294667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,187.19,1.195,340.7,356.1,16,193
2025-01-07T03:21:14.2919364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,185.32,1.195,340.7,356.1,16,191
2025-01-07T03:21:14.3545611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,185.32,1.195,340.7,356.1,16,191
2025-01-07T03:21:14.4169624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,187.19,1.195,340.7,356.1,16,193
2025-01-07T03:21:14.4951265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,188.13,1.195,340.7,356.1,16,194
2025-01-07T03:21:14.5576531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,189.08,0.958,333,356.1,16,195
2025-01-07T03:21:14.6200609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,189.29,0.958,333,356.1,18,195
2025-01-07T03:21:14.6825397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,191.21,0.958,333,356.1,18,197
2025-01-07T03:21:14.7450948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,191.21,0.958,333,356.1,18,197
2025-01-07T03:21:14.8232165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,191.21,0.958,333,356.1,18,197
2025-01-07T03:21:14.8857208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,191.21,0.958,333,356.1,18,197
2025-01-07T03:21:14.9481117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,190.25,0.958,333,356.1,18,196
2025-01-07T03:21:15.0107061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,189.29,0.958,333,356.1,18,195
2025-01-07T03:21:15.0730766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.53,0.958,333,356.3,18,194
2025-01-07T03:21:15.1512743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.53,0.958,333,356.3,18,194
2025-01-07T03:21:15.2137129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.53,0.958,333,356.3,18,194
2025-01-07T03:21:15.2761015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.53,0.958,333,356.3,18,194
2025-01-07T03:21:15.3386754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.53,0.958,333,356.3,18,194
2025-01-07T03:21:15.4011700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,188.53,0.958,333,356.3,18,194
2025-01-07T03:21:15.4636756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,189.49,0.958,333,356.3,18,195
2025-01-07T03:21:15.5417204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,190.47,0.966,334,356.3,18,196
2025-01-07T03:21:15.6042468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.53,0.966,334,356.3,19,197
2025-01-07T03:21:15.6668530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.53,0.966,334,356.3,19,197
2025-01-07T03:21:15.7293134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.53,0.966,334,356.3,19,197
2025-01-07T03:21:15.7917392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.53,0.966,334,356.3,19,197
2025-01-07T03:21:15.8698698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.53,0.966,334,356.3,19,197
2025-01-07T03:21:15.9323443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.53,0.966,334,356.3,19,197
2025-01-07T03:21:15.9948531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,190.56,0.966,334,356.3,19,196
2025-01-07T03:21:16.0572486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,190.56,0.966,334,356.3,19,196
2025-01-07T03:21:16.1197018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.43,0.966,334,356.2,19,197
2025-01-07T03:21:16.1979356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.43,0.966,334,356.2,19,197
2025-01-07T03:21:16.2603983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.43,0.966,334,356.2,19,197
2025-01-07T03:21:16.3229178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.43,0.966,334,356.2,19,197
2025-01-07T03:21:16.3853767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,190.47,0.966,334,356.2,19,196
2025-01-07T03:21:16.4478967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,189.51,0.966,334,356.2,19,195
2025-01-07T03:21:16.5258095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,189.51,0.966,334,356.2,19,195
2025-01-07T03:21:16.5885038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,189.21,1.177,337.2,356.2,18,195
2025-01-07T03:21:16.6509858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,189.21,1.177,337.2,356.2,18,195
2025-01-07T03:21:16.7134680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,189.21,1.177,337.2,356.2,18,195
2025-01-07T03:21:16.7758030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,189.21,1.177,337.2,356.2,18,195
2025-01-07T03:21:16.8540719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,191.11,1.177,337.2,356.2,18,197
2025-01-07T03:21:16.9166444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,191.11,1.177,337.2,356.2,18,197
2025-01-07T03:21:16.9790238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,191.11,1.177,337.2,356.2,18,197
2025-01-07T03:21:17.0413891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,191.11,1.177,337.2,356.2,18,197
2025-01-07T03:21:17.1040251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,191.2,1.177,337.2,356.3,18,197
2025-01-07T03:21:17.1820888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,191.2,1.177,337.2,356.3,18,197
2025-01-07T03:21:17.2446294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,190.26,1.177,337.2,356.3,18,196
2025-01-07T03:21:17.3071180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,189.31,1.177,337.2,356.3,18,195
2025-01-07T03:21:17.3695898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,189.31,1.177,337.2,356.3,18,195
2025-01-07T03:21:17.4320269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,189.31,1.177,337.2,356.3,18,195
2025-01-07T03:21:17.5101343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,189.31,1.177,337.2,356.3,18,195
2025-01-07T03:21:17.5726410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.1,1.317,337.4,356.3,18,195
2025-01-07T03:21:17.6351963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.91,1.317,337.4,356.3,17,196
2025-01-07T03:21:17.6976197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.91,1.317,337.4,356.3,17,196
2025-01-07T03:21:17.7601072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.91,1.317,337.4,356.3,17,196
2025-01-07T03:21:17.8226039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.91,1.317,337.4,356.3,17,196
2025-01-07T03:21:17.9007657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.91,1.317,337.4,356.3,17,196
2025-01-07T03:21:17.9632899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,188.98,1.317,337.4,356.3,17,195
2025-01-07T03:21:18.0256657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,188.04,1.317,337.4,356.3,17,194
2025-01-07T03:21:18.0881025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,188.32,1.317,337.4,356.6,17,194
2025-01-07T03:21:18.1506719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,188.32,1.317,337.4,356.6,17,194
2025-01-07T03:21:18.2288239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.26,1.317,337.4,356.6,17,195
2025-01-07T03:21:18.2913345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,190.2,1.317,337.4,356.6,17,196
2025-01-07T03:21:18.3537802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,191.13,1.317,337.4,356.6,17,197
2025-01-07T03:21:18.4162845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,192.07,1.317,337.4,356.6,17,198
2025-01-07T03:21:18.4787368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,192.07,1.317,337.4,356.6,17,198
2025-01-07T03:21:18.5569000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,193.15,1.236,337.1,356.6,17,199
2025-01-07T03:21:18.6193876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,193.15,1.236,337.1,356.6,17,199
2025-01-07T03:21:18.6818150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,193.15,1.236,337.1,356.6,17,199
2025-01-07T03:21:18.7461837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,192.2,1.236,337.1,356.6,17,198
2025-01-07T03:21:18.8086941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,191.26,1.236,337.1,356.6,17,197
2025-01-07T03:21:18.8711252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,189.38,1.236,337.1,356.6,17,195
2025-01-07T03:21:18.9492955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,189.38,1.236,337.1,356.6,17,195
2025-01-07T03:21:19.0116901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,189.38,1.236,337.1,356.6,17,195
2025-01-07T03:21:19.0741854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,189.28,1.236,337.1,356.5,17,195
2025-01-07T03:21:19.1366862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,190.22,1.236,337.1,356.5,17,196
2025-01-07T03:21:19.1992438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,191.17,1.236,337.1,356.5,17,197
2025-01-07T03:21:19.2771718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,192.11,1.236,337.1,356.5,17,198
2025-01-07T03:21:19.3397715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,192.11,1.236,337.1,356.5,17,198
2025-01-07T03:21:19.4022620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.05,1.236,337.1,356.5,17,199
2025-01-07T03:21:19.4647645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.05,1.236,337.1,356.5,17,199
2025-01-07T03:21:19.5281282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.27,1.094,336,356.5,17,199
2025-01-07T03:21:19.6054161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.27,1.094,336,356.5,17,199
2025-01-07T03:21:19.6679432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.27,1.094,336,356.5,17,199
2025-01-07T03:21:19.7303338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.27,1.094,336,356.5,17,199
2025-01-07T03:21:19.7928937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.32,1.094,336,356.5,17,198
2025-01-07T03:21:19.8553799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.32,1.094,336,356.5,17,198
2025-01-07T03:21:19.9334731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.27,1.094,336,356.5,17,199
2025-01-07T03:21:19.9959799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.27,1.094,336,356.5,17,199
2025-01-07T03:21:20.0740769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,194.88,1.094,336,356.2,17,201
2025-01-07T03:21:20.1208955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,194.88,1.094,336,356.2,17,201
2025-01-07T03:21:20.1833214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,195.84,1.094,336,356.2,17,202
2025-01-07T03:21:20.2615305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,195.84,1.094,336,356.2,17,202
2025-01-07T03:21:20.3239688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,195.84,1.094,336,356.2,17,202
2025-01-07T03:21:20.3865657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,195.84,1.094,336,356.2,17,202
2025-01-07T03:21:20.4490505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,195.84,1.094,336,356.2,17,202
2025-01-07T03:21:20.5113815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,195.84,1.094,336,356.2,17,202
2025-01-07T03:21:20.5896070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.98,1.077,335.7,356.2,18,202
2025-01-07T03:21:20.6520941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.98,1.077,335.7,356.2,18,202
2025-01-07T03:21:20.7146588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.98,1.077,335.7,356.2,18,202
2025-01-07T03:21:20.7770337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,195.03,1.077,335.7,356.2,18,201
2025-01-07T03:21:20.8395892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,195.03,1.077,335.7,356.2,18,201
2025-01-07T03:21:20.9021209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,195.03,1.077,335.7,356.2,18,201
2025-01-07T03:21:20.9801644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,195.03,1.077,335.7,356.2,18,201
2025-01-07T03:21:21.0425334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,193.12,1.077,335.7,356.2,18,199
2025-01-07T03:21:21.1051334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,193.02,1.077,335.7,356.1,18,199
2025-01-07T03:21:21.1675217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.11,1.077,335.7,356.1,18,197
2025-01-07T03:21:21.2301199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,190.16,1.077,335.7,356.1,18,196
2025-01-07T03:21:21.3082336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,189.21,1.077,335.7,356.1,18,195
2025-01-07T03:21:21.3706995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.25,1.077,335.7,356.1,18,194
2025-01-07T03:21:21.4331482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.25,1.077,335.7,356.1,18,194
2025-01-07T03:21:21.4957102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.3,1.077,335.7,356.1,18,193
2025-01-07T03:21:21.5609288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,187.34,1.173,339.2,356.1,18,193
2025-01-07T03:21:21.6362846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,187.34,1.173,339.2,356.1,18,193
2025-01-07T03:21:21.6987707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,189.23,1.173,339.2,356.1,18,195
2025-01-07T03:21:21.7612418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,192.07,1.173,339.2,356.1,18,198
2025-01-07T03:21:21.8237436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,194.92,1.173,339.2,356.1,18,201
2025-01-07T03:21:21.8862350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,195.87,1.173,339.2,356.1,18,202
2025-01-07T03:21:21.9643968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,194.92,1.173,339.2,356.1,18,201
2025-01-07T03:21:22.0268228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,193.02,1.173,339.2,356.1,18,199
2025-01-07T03:21:22.0893721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,191.31,1.173,339.2,356.3,18,197
2025-01-07T03:21:22.1516947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,190.37,1.173,339.2,356.3,18,196
2025-01-07T03:21:22.2142801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,189.42,1.173,339.2,356.3,18,195
2025-01-07T03:21:22.2799601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,189.42,1.173,339.2,356.3,18,195
2025-01-07T03:21:22.3581898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,189.42,1.173,339.2,356.3,18,195
2025-01-07T03:21:22.4207555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,189.42,1.173,339.2,356.3,18,195
2025-01-07T03:21:22.4832632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,190.37,1.173,339.2,356.3,18,196
2025-01-07T03:21:22.5457834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.33,1.258,341.9,356.3,18,197
2025-01-07T03:21:22.6082126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.33,1.258,341.9,356.3,18,197
2025-01-07T03:21:22.6732853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,192.27,1.258,341.9,356.3,18,198
2025-01-07T03:21:22.7514662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,192.27,1.258,341.9,356.3,18,198
2025-01-07T03:21:22.8139862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,192.27,1.258,341.9,356.3,18,198
2025-01-07T03:21:22.8764575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,192.27,1.258,341.9,356.3,18,198
2025-01-07T03:21:22.9389915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.33,1.258,341.9,356.3,18,197
2025-01-07T03:21:23.0014232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.45,1.258,341.9,356.3,18,195
2025-01-07T03:21:23.0795446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.73,1.258,341.9,356.6,18,195
2025-01-07T03:21:23.1420254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.73,1.258,341.9,356.6,18,195
2025-01-07T03:21:23.2044952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.73,1.258,341.9,356.6,18,195
2025-01-07T03:21:23.2669431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.73,1.258,341.9,356.6,18,195
2025-01-07T03:21:23.3294231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.73,1.258,341.9,356.6,18,195
2025-01-07T03:21:23.3919842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.73,1.258,341.9,356.6,18,195
2025-01-07T03:21:23.4701895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.73,1.258,341.9,356.6,18,195
2025-01-07T03:21:23.5325318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.78,1.25,342.6,356.6,18,195
2025-01-07T03:21:23.5950767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.78,1.25,342.6,356.6,18,195
2025-01-07T03:21:23.6574698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.78,1.25,342.6,356.6,18,195
2025-01-07T03:21:23.7200665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,188.84,1.25,342.6,356.6,18,194
2025-01-07T03:21:23.7982001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,188.84,1.25,342.6,356.6,18,194
2025-01-07T03:21:23.8606963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,188.84,1.25,342.6,356.6,18,194
2025-01-07T03:21:23.9230910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,188.84,1.25,342.6,356.6,18,194
2025-01-07T03:21:23.9855601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,188.84,1.25,342.6,356.6,18,194
2025-01-07T03:21:24.0479982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,188.84,1.25,342.6,356.6,18,194
2025-01-07T03:21:24.1261292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.12,1.25,342.6,356.9,18,194
2025-01-07T03:21:24.1886067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.12,1.25,342.6,356.9,18,194
2025-01-07T03:21:24.2512449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.12,1.25,342.6,356.9,18,194
2025-01-07T03:21:24.3137241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.12,1.25,342.6,356.9,18,194
2025-01-07T03:21:24.3762073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.12,1.25,342.6,356.9,18,194
2025-01-07T03:21:24.4543284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,188.18,1.25,342.6,356.9,18,193
2025-01-07T03:21:24.5167334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,188.18,1.25,342.6,356.9,18,193
2025-01-07T03:21:24.5793036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.44,1.159,345.1,356.9,18,193
2025-01-07T03:21:24.6417580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.44,1.159,345.1,356.9,18,193
2025-01-07T03:21:24.7043074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.44,1.159,345.1,356.9,18,193
2025-01-07T03:21:24.7823360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.44,1.159,345.1,356.9,18,193
2025-01-07T03:21:24.8447341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.44,1.159,345.1,356.9,18,193
2025-01-07T03:21:24.9073165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.44,1.159,345.1,356.9,18,193
2025-01-07T03:21:24.9697984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.44,1.159,345.1,356.9,18,193
2025-01-07T03:21:25.0322361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.44,1.159,345.1,356.9,18,193
2025-01-07T03:21:25.1104458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.44,1.159,345.1,356.9,18,193
2025-01-07T03:21:25.1729353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,187.49,1.159,345.1,356.9,18,192
2025-01-07T03:21:25.2354457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,186.55,1.159,345.1,356.9,18,191
2025-01-07T03:21:25.2979120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,186.55,1.159,345.1,356.9,18,191
2025-01-07T03:21:25.3602893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,186.55,1.159,345.1,356.9,18,191
2025-01-07T03:21:25.4384584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,186.55,1.159,345.1,356.9,18,191
2025-01-07T03:21:25.5009850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,186.55,1.159,345.1,356.9,18,191
2025-01-07T03:21:25.5634494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.61,1.159,345.1,356.9,18,190
2025-01-07T03:21:25.6260252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.61,1.159,345.1,356.9,18,190
2025-01-07T03:21:25.6883663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.61,1.159,345.1,356.9,18,190
2025-01-07T03:21:25.7509890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.61,1.159,345.1,356.9,18,190
2025-01-07T03:21:25.8290299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,185.94,1.069,349.5,356.9,18,190
2025-01-07T03:21:25.8915551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,185.94,1.069,349.5,356.9,18,190
2025-01-07T03:21:25.9539880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,185.94,1.069,349.5,356.9,18,190
2025-01-07T03:21:26.0165160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,185.94,1.069,349.5,356.9,18,190
2025-01-07T03:21:26.0789108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,186.03,1.069,349.5,357,18,190
2025-01-07T03:21:26.1569935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,186.03,1.069,349.5,357,18,190
2025-01-07T03:21:26.2196036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,186.03,1.069,349.5,357,18,190
2025-01-07T03:21:26.2821099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,186.03,1.069,349.5,357,18,190
2025-01-07T03:21:26.3445347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,186.03,1.069,349.5,357,18,190
2025-01-07T03:21:26.4071299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,186.03,1.069,349.5,357,18,190
2025-01-07T03:21:26.4852058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,186.03,1.069,349.5,357,18,190
2025-01-07T03:21:26.5477230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,186.03,1.069,349.5,357,18,190
2025-01-07T03:21:26.6101807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,186.08,1.069,349.5,357,19,190
2025-01-07T03:21:26.6726051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,186.08,1.069,349.5,357,19,190
2025-01-07T03:21:26.7351516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,186.08,1.069,349.5,357,19,190
2025-01-07T03:21:26.8131892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.35,1.076,352.7,357,19,188
2025-01-07T03:21:26.8756569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.35,1.076,352.7,357,19,188
2025-01-07T03:21:26.9381735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.35,1.076,352.7,357,19,188
2025-01-07T03:21:27.0007288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.35,1.076,352.7,357,19,188
2025-01-07T03:21:27.0788088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.1412758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.2038599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.2662044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.3287524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.3912878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.4693722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.5317372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.5942711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.6568747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.7193542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,184.53,1.076,352.7,357.2,19,188
2025-01-07T03:21:27.7817452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.41,1.223,352,357.2,19,188
2025-01-07T03:21:27.8599376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,185.35,1.223,352,357.2,19,189
2025-01-07T03:21:27.9224206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,186.29,1.223,352,357.2,19,190
2025-01-07T03:21:27.9848716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,187.23,1.223,352,357.2,19,191
2025-01-07T03:21:28.0786155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.93,1.223,352,357,19,193
2025-01-07T03:21:28.1097826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.93,1.223,352,357,19,193
2025-01-07T03:21:28.1879255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.93,1.223,352,357,19,193
2025-01-07T03:21:28.2504487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.93,1.223,352,357,19,193
2025-01-07T03:21:28.3129406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.93,1.223,352,357,19,193
2025-01-07T03:21:28.3754428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.93,1.223,352,357,19,193
2025-01-07T03:21:28.4379612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.93,1.223,352,357,19,193
2025-01-07T03:21:28.5158719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.93,1.223,352,357,19,193
2025-01-07T03:21:28.5784236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.87,1.223,352,357,18,193
2025-01-07T03:21:28.6410158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.46,1.395,348.2,357,18,193
2025-01-07T03:21:28.7035241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.46,1.395,348.2,357,18,193
2025-01-07T03:21:28.7659941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.46,1.395,348.2,357,18,193
2025-01-07T03:21:28.8441045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.46,1.395,348.2,357,18,193
2025-01-07T03:21:28.9065539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.39,1.395,348.2,357,18,194
2025-01-07T03:21:28.9690089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.39,1.395,348.2,357,18,194
2025-01-07T03:21:29.0314363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.39,1.395,348.2,357,18,194
2025-01-07T03:21:29.0940136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.93,1.395,348.2,356.5,18,194
2025-01-07T03:21:29.1722201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.93,1.395,348.2,356.5,18,194
2025-01-07T03:21:29.2346830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.93,1.395,348.2,356.5,18,194
2025-01-07T03:21:29.2971433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.93,1.395,348.2,356.5,18,194
2025-01-07T03:21:29.3594285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.93,1.395,348.2,356.5,18,194
2025-01-07T03:21:29.4221198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.93,1.395,348.2,356.5,18,194
2025-01-07T03:21:29.5002844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.93,1.395,348.2,356.5,18,194
2025-01-07T03:21:29.5627734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.56,1.441,343.5,356.5,18,194
2025-01-07T03:21:29.6252430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,188.45,1.441,343.5,356.5,17,194
2025-01-07T03:21:29.6876759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,188.45,1.441,343.5,356.5,17,194
2025-01-07T03:21:29.7501895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,188.45,1.441,343.5,356.5,17,194
2025-01-07T03:21:29.8282552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,188.45,1.441,343.5,356.5,17,194
2025-01-07T03:21:29.8931112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,188.45,1.441,343.5,356.5,17,194
2025-01-07T03:21:29.9555196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,188.45,1.441,343.5,356.5,17,194
2025-01-07T03:21:30.0179193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,187.52,1.441,343.5,356.5,17,193
2025-01-07T03:21:30.0804763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,187.52,1.441,343.5,356.5,17,193
2025-01-07T03:21:30.1429612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,187.52,1.441,343.5,356.5,17,193
2025-01-07T03:21:30.2210380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,187.52,1.441,343.5,356.5,17,193
2025-01-07T03:21:30.2836727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,187.52,1.441,343.5,356.5,17,193
2025-01-07T03:21:30.3460742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,187.52,1.441,343.5,356.5,17,193
2025-01-07T03:21:30.4084449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,187.52,1.441,343.5,356.5,17,193
2025-01-07T03:21:30.4711067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,187.52,1.441,343.5,356.5,17,193
2025-01-07T03:21:30.5491603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.29,1.366,338.6,356.5,17,193
2025-01-07T03:21:30.6117003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.29,1.366,338.6,356.5,17,193
2025-01-07T03:21:30.6740385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.29,1.366,338.6,356.5,17,193
2025-01-07T03:21:30.7366845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.29,1.366,338.6,356.5,17,193
2025-01-07T03:21:30.7990808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,185.42,1.366,338.6,356.5,17,191
2025-01-07T03:21:30.8616080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,185.42,1.366,338.6,356.5,17,191
2025-01-07T03:21:30.9397035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,185.42,1.366,338.6,356.5,17,191
2025-01-07T03:21:31.0021936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.29,1.366,338.6,356.5,17,193
2025-01-07T03:21:31.0803680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,186.82,1.366,338.6,356,17,193
2025-01-07T03:21:31.1271564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,186.82,1.366,338.6,356,17,193
2025-01-07T03:21:31.1896644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,186.82,1.366,338.6,356,17,193
2025-01-07T03:21:31.2676452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,186.82,1.366,338.6,356,17,193
2025-01-07T03:21:31.3302179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,186.82,1.366,338.6,356,17,193
2025-01-07T03:21:31.3927375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,186.82,1.366,338.6,356,17,193
2025-01-07T03:21:31.4553019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,186.82,1.366,338.6,356,17,193
2025-01-07T03:21:31.5184513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,186.71,1.298,335.2,356,17,193
2025-01-07T03:21:31.5957548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.89,1.298,335.2,356,19,194
2025-01-07T03:21:31.6583844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.89,1.298,335.2,356,19,194
2025-01-07T03:21:31.7208613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.89,1.298,335.2,356,19,194
2025-01-07T03:21:31.7832896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.94,1.298,335.2,356,19,193
2025-01-07T03:21:31.8485075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.94,1.298,335.2,356,19,193
2025-01-07T03:21:31.9111007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.94,1.298,335.2,356,19,193
2025-01-07T03:21:31.9891799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.94,1.298,335.2,356,19,193
2025-01-07T03:21:32.0673008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.03,1.298,335.2,356.1,19,193
2025-01-07T03:21:32.1140632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.03,1.298,335.2,356.1,19,193
2025-01-07T03:21:32.1766399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.03,1.298,335.2,356.1,19,193
2025-01-07T03:21:32.2391036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,187.03,1.298,335.2,356.1,19,193
2025-01-07T03:21:32.3172106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.98,1.298,335.2,356.1,19,194
2025-01-07T03:21:32.3796507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.98,1.298,335.2,356.1,19,194
2025-01-07T03:21:32.4421675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.98,1.298,335.2,356.1,19,194
2025-01-07T03:21:32.5047641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.98,1.298,335.2,356.1,19,194
2025-01-07T03:21:32.5734626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,187.92,1.356,335.7,356.1,19,194
2025-01-07T03:21:32.6452315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.86,1.356,335.7,356.1,19,195
2025-01-07T03:21:32.7077716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.86,1.356,335.7,356.1,19,195
2025-01-07T03:21:32.7701938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,190.75,1.356,335.7,356.1,19,197
2025-01-07T03:21:32.8326367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.81,1.356,335.7,356.1,19,196
2025-01-07T03:21:32.8950213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.81,1.356,335.7,356.1,19,196
2025-01-07T03:21:32.9733010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.81,1.356,335.7,356.1,19,196
2025-01-07T03:21:33.0357942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,189.81,1.356,335.7,356.1,19,196
2025-01-07T03:21:33.0981999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.18,1.356,335.7,356.5,19,196
2025-01-07T03:21:33.1607895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.18,1.356,335.7,356.5,19,196
2025-01-07T03:21:33.2233423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.18,1.356,335.7,356.5,19,196
2025-01-07T03:21:33.2858233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.18,1.356,335.7,356.5,19,196
2025-01-07T03:21:33.3639244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,190.18,1.356,335.7,356.5,19,196
2025-01-07T03:21:33.4263691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,191.13,1.356,335.7,356.5,19,197
2025-01-07T03:21:33.4888733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,191.13,1.356,335.7,356.5,19,197
2025-01-07T03:21:33.5514056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.19,1.512,340.7,356.5,19,197
2025-01-07T03:21:33.6138560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.19,1.512,340.7,356.5,19,197
2025-01-07T03:21:33.6919305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.12,1.512,340.7,356.5,19,198
2025-01-07T03:21:33.7544647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.12,1.512,340.7,356.5,19,198
2025-01-07T03:21:33.8169885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.06,1.512,340.7,356.5,19,199
2025-01-07T03:21:33.8794091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.06,1.512,340.7,356.5,19,199
2025-01-07T03:21:33.9419055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.06,1.512,340.7,356.5,19,199
2025-01-07T03:21:34.0199060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,194.93,1.512,340.7,356.5,19,201
2025-01-07T03:21:34.0825065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.31,1.512,340.7,356.9,19,201
2025-01-07T03:21:34.1448744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.31,1.512,340.7,356.9,19,201
2025-01-07T03:21:34.2075230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.31,1.512,340.7,356.9,19,201
2025-01-07T03:21:34.2717314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.31,1.512,340.7,356.9,19,201
2025-01-07T03:21:34.3389069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.31,1.512,340.7,356.9,19,201
2025-01-07T03:21:34.4014027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.43,1.512,340.7,356.9,19,199
2025-01-07T03:21:34.4795017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.43,1.512,340.7,356.9,19,199
2025-01-07T03:21:34.5419538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,192.87,1.632,348.5,356.9,19,198
2025-01-07T03:21:34.6044794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,192.76,1.632,348.5,356.9,18,198
2025-01-07T03:21:34.6669562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,192.76,1.632,348.5,356.9,18,198
2025-01-07T03:21:34.7294658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,192.76,1.632,348.5,356.9,18,198
2025-01-07T03:21:34.8075915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,192.76,1.632,348.5,356.9,18,198
2025-01-07T03:21:34.8700699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,192.76,1.632,348.5,356.9,18,198
2025-01-07T03:21:34.9325752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,193.69,1.632,348.5,356.9,18,199
2025-01-07T03:21:34.9950473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,193.69,1.632,348.5,356.9,18,199
2025-01-07T03:21:35.0574424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,193.69,1.632,348.5,356.9,18,199
2025-01-07T03:21:35.1356900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,193.97,1.632,348.5,357.2,18,199
2025-01-07T03:21:35.1981634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,193.97,1.632,348.5,357.2,18,199
2025-01-07T03:21:35.2605050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,193.97,1.632,348.5,357.2,18,199
2025-01-07T03:21:35.3231840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,193.04,1.632,348.5,357.2,18,198
2025-01-07T03:21:35.3855957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,192.12,1.632,348.5,357.2,18,197
2025-01-07T03:21:35.4481699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,192.12,1.632,348.5,357.2,18,197
2025-01-07T03:21:35.5261255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.74,1.627,356.4,357.2,18,197
2025-01-07T03:21:35.5885882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,192.66,1.627,356.4,357.2,17,197
2025-01-07T03:21:35.6510706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,192.66,1.627,356.4,357.2,17,197
2025-01-07T03:21:35.7135762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,192.66,1.627,356.4,357.2,17,197
2025-01-07T03:21:35.7768787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,191.75,1.627,356.4,357.2,17,196
2025-01-07T03:21:35.8543049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,189,1.627,356.4,357.2,17,193
2025-01-07T03:21:35.9167505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.17,1.627,356.4,357.2,17,191
2025-01-07T03:21:35.9792496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,186.26,1.627,356.4,357.2,17,190
2025-01-07T03:21:36.0417711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,186.26,1.627,356.4,357.2,17,190
2025-01-07T03:21:36.1041708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,186.26,1.627,356.4,357.2,17,190
2025-01-07T03:21:36.1823926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,189,1.627,356.4,357.2,17,193
2025-01-07T03:21:36.2449332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,189.92,1.627,356.4,357.2,17,194
2025-01-07T03:21:36.3073829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,190.83,1.627,356.4,357.2,17,195
2025-01-07T03:21:36.3698024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,190.83,1.627,356.4,357.2,17,195
2025-01-07T03:21:36.4323454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,190.83,1.627,356.4,357.2,17,195
2025-01-07T03:21:36.5103613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,190.83,1.627,356.4,357.2,17,195
2025-01-07T03:21:36.5729579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,190.14,1.496,358,357.2,17,194
2025-01-07T03:21:36.6354394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,189.22,1.496,358,357.2,17,193
2025-01-07T03:21:36.6978316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,189.22,1.496,358,357.2,17,193
2025-01-07T03:21:36.7604225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.38,1.496,358,357.2,17,191
2025-01-07T03:21:36.8385300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.38,1.496,358,357.2,17,191
2025-01-07T03:21:36.9010504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.38,1.496,358,357.2,17,191
2025-01-07T03:21:36.9634958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.38,1.496,358,357.2,17,191
2025-01-07T03:21:37.0258064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.38,1.496,358,357.2,17,191
2025-01-07T03:21:37.0884316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,188.85,1.496,358,356.8,17,193
2025-01-07T03:21:37.1665363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,188.85,1.496,358,356.8,17,193
2025-01-07T03:21:37.2290038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,189.77,1.496,358,356.8,17,194
2025-01-07T03:21:37.2915078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,190.69,1.496,358,356.8,17,195
2025-01-07T03:21:37.3540073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,191.61,1.496,358,356.8,17,196
2025-01-07T03:21:37.4164796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,192.53,1.496,358,356.8,17,197
2025-01-07T03:21:37.4946746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,193.46,1.496,358,356.8,17,198
2025-01-07T03:21:37.5571815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.97,1.363,349.5,356.8,17,198
2025-01-07T03:21:37.6195964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.97,1.363,349.5,356.8,17,198
2025-01-07T03:21:37.6821092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.97,1.363,349.5,356.8,17,198
2025-01-07T03:21:37.7445082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.97,1.363,349.5,356.8,17,198
2025-01-07T03:21:37.8071206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.97,1.363,349.5,356.8,17,198
2025-01-07T03:21:37.8851567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.97,1.363,349.5,356.8,17,198
2025-01-07T03:21:37.9475214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,192.04,1.363,349.5,356.8,17,197
2025-01-07T03:21:38.0102130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,192.04,1.363,349.5,356.8,17,197
2025-01-07T03:21:38.0725330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.67,1.363,349.5,356.4,17,197
2025-01-07T03:21:38.1351181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.81,1.363,349.5,356.4,17,195
2025-01-07T03:21:38.2132666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.81,1.363,349.5,356.4,17,195
2025-01-07T03:21:38.2755520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.81,1.363,349.5,356.4,17,195
2025-01-07T03:21:38.3382253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,188.88,1.363,349.5,356.4,17,194
2025-01-07T03:21:38.4006514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,188.88,1.363,349.5,356.4,17,194
2025-01-07T03:21:38.4631993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.95,1.363,349.5,356.4,17,193
2025-01-07T03:21:38.5411688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.95,1.363,349.5,356.4,17,193
2025-01-07T03:21:38.6037366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,188.25,1.372,338.8,356.4,18,194
2025-01-07T03:21:38.6662811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,189.19,1.372,338.8,356.4,18,195
2025-01-07T03:21:38.7286678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,189.19,1.372,338.8,356.4,18,195
2025-01-07T03:21:38.7911526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.07,1.372,338.8,356.4,18,197
2025-01-07T03:21:38.8693404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.07,1.372,338.8,356.4,18,197
2025-01-07T03:21:38.9318155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.07,1.372,338.8,356.4,18,197
2025-01-07T03:21:38.9943738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,190.13,1.372,338.8,356.4,18,196
2025-01-07T03:21:39.0723745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,189.38,1.372,338.8,356.6,18,195
2025-01-07T03:21:39.1192184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,188.44,1.372,338.8,356.6,18,194
2025-01-07T03:21:39.1974795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.5,1.372,338.8,356.6,18,193
2025-01-07T03:21:39.2599310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.5,1.372,338.8,356.6,18,193
2025-01-07T03:21:39.3223569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.5,1.372,338.8,356.6,18,193
2025-01-07T03:21:39.3848749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.5,1.372,338.8,356.6,18,193
2025-01-07T03:21:39.4473818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.5,1.372,338.8,356.6,18,193
2025-01-07T03:21:39.5254022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,188.44,1.372,338.8,356.6,18,194
2025-01-07T03:21:39.5878456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.1,1.548,335.7,356.6,19,194
2025-01-07T03:21:39.6505114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.1,1.548,335.7,356.6,19,194
2025-01-07T03:21:39.7129061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.1,1.548,335.7,356.6,19,194
2025-01-07T03:21:39.7752999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.1,1.548,335.7,356.6,19,194
2025-01-07T03:21:39.8378418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.1,1.548,335.7,356.6,19,194
2025-01-07T03:21:39.9160077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.1,1.548,335.7,356.6,19,194
2025-01-07T03:21:39.9785056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.1,1.548,335.7,356.6,19,194
2025-01-07T03:21:40.0408579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.1,1.548,335.7,356.6,19,194
2025-01-07T03:21:40.1033536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.38,1.548,335.7,356.9,19,194
2025-01-07T03:21:40.1660248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.44,1.548,335.7,356.9,19,193
2025-01-07T03:21:40.2441362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.44,1.548,335.7,356.9,19,193
2025-01-07T03:21:40.3065765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.44,1.548,335.7,356.9,19,193
2025-01-07T03:21:40.3690416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.38,1.548,335.7,356.9,19,194
2025-01-07T03:21:40.4315000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.38,1.548,335.7,356.9,19,194
2025-01-07T03:21:40.4940547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,189.31,1.548,335.7,356.9,19,195
2025-01-07T03:21:40.5721152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,189.22,1.779,339.2,356.9,19,195
2025-01-07T03:21:40.6347265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.14,1.779,339.2,356.9,19,196
2025-01-07T03:21:40.6971336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:40.7596662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:40.8221642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:40.9002760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:40.9627719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:41.0251925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:41.0876295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:41.1501764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:41.2283160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:41.2908062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:41.3532285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:41.4158112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:41.4783177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.07,1.779,339.2,356.9,19,197
2025-01-07T03:21:41.5563474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,191.1,1.89,341.7,356.9,19,197
2025-01-07T03:21:41.6187651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,191.87,1.89,341.7,356.9,18,198
2025-01-07T03:21:41.6813490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,191.87,1.89,341.7,356.9,18,198
2025-01-07T03:21:41.7438483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,191.87,1.89,341.7,356.9,18,198
2025-01-07T03:21:41.8062525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,191.87,1.89,341.7,356.9,18,198
2025-01-07T03:21:41.8843185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,191.87,1.89,341.7,356.9,18,198
2025-01-07T03:21:41.9469281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,192.79,1.89,341.7,356.9,18,199
2025-01-07T03:21:42.0093647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,192.79,1.89,341.7,356.9,18,199
2025-01-07T03:21:42.0718801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,192.52,1.89,341.7,356.6,18,199
2025-01-07T03:21:42.1343678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,193.43,1.89,341.7,356.6,18,200
2025-01-07T03:21:42.1968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,193.43,1.89,341.7,356.6,18,200
2025-01-07T03:21:42.2749224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,193.43,1.89,341.7,356.6,18,200
2025-01-07T03:21:42.3374288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,193.43,1.89,341.7,356.6,18,200
2025-01-07T03:21:42.3999525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,192.52,1.89,341.7,356.6,18,199
2025-01-07T03:21:42.4624679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,192.52,1.89,341.7,356.6,18,199
2025-01-07T03:21:42.5249560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,192.52,1.89,341.7,356.6,18,199
2025-01-07T03:21:42.6030009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,192.52,1.89,341.7,356.6,18,199
2025-01-07T03:21:42.6654985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,192.52,1.89,341.7,356.6,18,199
2025-01-07T03:21:42.7279857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,193.43,1.89,341.7,356.6,18,200
2025-01-07T03:21:42.7905249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,193.7,1.746,342.2,356.6,18,200
2025-01-07T03:21:42.8529962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,194.62,1.746,342.2,356.6,18,201
2025-01-07T03:21:42.9310925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,192.77,1.746,342.2,356.6,18,199
2025-01-07T03:21:42.9936291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,191.85,1.746,342.2,356.6,18,198
2025-01-07T03:21:43.0715274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,190.1,1.746,342.2,356.7,18,196
2025-01-07T03:21:43.1185453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.18,1.746,342.2,356.7,18,195
2025-01-07T03:21:43.1810619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.18,1.746,342.2,356.7,18,195
2025-01-07T03:21:43.2591900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.18,1.746,342.2,356.7,18,195
2025-01-07T03:21:43.3216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.18,1.746,342.2,356.7,18,195
2025-01-07T03:21:43.3841313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.18,1.746,342.2,356.7,18,195
2025-01-07T03:21:43.4466142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.18,1.746,342.2,356.7,18,195
2025-01-07T03:21:43.5090671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.18,1.746,342.2,356.7,18,195
2025-01-07T03:21:43.5871249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.18,1.746,342.2,356.7,18,195
2025-01-07T03:21:43.6497548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.67,1.495,344.4,356.7,18,195
2025-01-07T03:21:43.7121944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.67,1.495,344.4,356.7,18,195
2025-01-07T03:21:43.7752238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.67,1.495,344.4,356.7,18,195
2025-01-07T03:21:43.8371576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.67,1.495,344.4,356.7,18,195
2025-01-07T03:21:43.9152222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.67,1.495,344.4,356.7,18,195
2025-01-07T03:21:43.9777356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.67,1.495,344.4,356.7,18,195
2025-01-07T03:21:44.0714487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,190.32,1.495,344.4,357.4,18,195
2025-01-07T03:21:44.1026271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.18,1.495,344.4,357.4,18,197
2025-01-07T03:21:44.1650759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.18,1.495,344.4,357.4,18,197
2025-01-07T03:21:44.2277150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.11,1.495,344.4,357.4,18,198
2025-01-07T03:21:44.3058402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.11,1.495,344.4,357.4,18,198
2025-01-07T03:21:44.3682553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.11,1.495,344.4,357.4,18,198
2025-01-07T03:21:44.4307373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.11,1.495,344.4,357.4,18,198
2025-01-07T03:21:44.4932803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.18,1.495,344.4,357.4,18,197
2025-01-07T03:21:44.5557117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,192.39,1.495,344.4,357.4,20,197
2025-01-07T03:21:44.6338767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.93,1.374,351,357.4,20,197
2025-01-07T03:21:44.6963598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.93,1.374,351,357.4,20,197
2025-01-07T03:21:44.7588109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.93,1.374,351,357.4,20,197
2025-01-07T03:21:44.8213730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.87,1.374,351,357.4,20,198
2025-01-07T03:21:44.8838233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.87,1.374,351,357.4,20,198
2025-01-07T03:21:44.9620097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,194.81,1.374,351,357.4,20,199
2025-01-07T03:21:45.0243295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,194.81,1.374,351,357.4,20,199
2025-01-07T03:21:45.0868910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,194.43,1.374,351,358,20,198
2025-01-07T03:21:45.1494197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.49,1.374,351,358,20,197
2025-01-07T03:21:45.2118866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.55,1.374,351,358,20,196
2025-01-07T03:21:45.2900101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,191.61,1.374,351,358,20,195
2025-01-07T03:21:45.3525570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.67,1.374,351,358,20,194
2025-01-07T03:21:45.4149154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.67,1.374,351,358,20,194
2025-01-07T03:21:45.4775626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.67,1.374,351,358,20,194
2025-01-07T03:21:45.5397628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,191.03,1.488,357.9,358,20,194
2025-01-07T03:21:45.6180125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,191.03,1.488,357.9,358,20,194
2025-01-07T03:21:45.6806093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,191.03,1.488,357.9,358,20,194
2025-01-07T03:21:45.7430666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,191.03,1.488,357.9,358,20,194
2025-01-07T03:21:45.8104566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,190.1,1.488,357.9,358,20,193
2025-01-07T03:21:45.8728775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,190.1,1.488,357.9,358,20,193
2025-01-07T03:21:45.9354784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.24,1.488,357.9,358,20,191
2025-01-07T03:21:45.9979340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.24,1.488,357.9,358,20,191
2025-01-07T03:21:46.0760052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.24,1.488,357.9,358,20,191
2025-01-07T03:21:46.1384516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.24,1.488,357.9,358,20,191
2025-01-07T03:21:46.2036253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.24,1.488,357.9,358,20,191
2025-01-07T03:21:46.2661728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.24,1.488,357.9,358,20,191
2025-01-07T03:21:46.3285933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,188.24,1.488,357.9,358,20,191
2025-01-07T03:21:46.3910922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,187.3,1.488,357.9,358,20,190
2025-01-07T03:21:46.4691694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,187.3,1.488,357.9,358,20,190
2025-01-07T03:21:46.5315757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,187.47,1.661,1.1,358,20,190
2025-01-07T03:21:46.5941850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.45,1.661,1.1,358,19,190
2025-01-07T03:21:46.6566682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.45,1.661,1.1,358,19,190
2025-01-07T03:21:46.7191573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.45,1.661,1.1,358,19,190
2025-01-07T03:21:46.7972496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.45,1.661,1.1,358,19,190
2025-01-07T03:21:46.8596804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.45,1.661,1.1,358,19,190
2025-01-07T03:21:46.9222700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,188.37,1.661,1.1,358,19,191
2025-01-07T03:21:46.9847018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,188.37,1.661,1.1,358,19,191
2025-01-07T03:21:47.0628000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.08,1.661,1.1,357.6,19,190
2025-01-07T03:21:47.1253007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.08,1.661,1.1,357.6,19,190
2025-01-07T03:21:47.1878717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.24,1.661,1.1,357.6,19,188
2025-01-07T03:21:47.2503087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.24,1.661,1.1,357.6,19,188
2025-01-07T03:21:47.3128471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.24,1.661,1.1,357.6,19,188
2025-01-07T03:21:47.3753237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.24,1.661,1.1,357.6,19,188
2025-01-07T03:21:47.4534444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.24,1.661,1.1,357.6,19,188
2025-01-07T03:21:47.5158670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.24,1.661,1.1,357.6,19,188
2025-01-07T03:21:47.5782977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185,1.733,358.8,357.6,18,188
2025-01-07T03:21:47.6408947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185,1.733,358.8,357.6,18,188
2025-01-07T03:21:47.7033144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185,1.733,358.8,357.6,18,188
2025-01-07T03:21:47.7814307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185,1.733,358.8,357.6,18,188
2025-01-07T03:21:47.8440191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185,1.733,358.8,357.6,18,188
2025-01-07T03:21:47.9064456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185,1.733,358.8,357.6,18,188
2025-01-07T03:21:47.9687976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185,1.733,358.8,357.6,18,188
2025-01-07T03:21:48.0314110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185,1.733,358.8,357.6,18,188
2025-01-07T03:21:48.0938277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,184.64,1.733,358.8,357.2,18,188
2025-01-07T03:21:48.1721027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,184.64,1.733,358.8,357.2,18,188
2025-01-07T03:21:48.2345167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,184.64,1.733,358.8,357.2,18,188
2025-01-07T03:21:48.2970390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,184.64,1.733,358.8,357.2,18,188
2025-01-07T03:21:48.3594639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185.55,1.733,358.8,357.2,18,189
2025-01-07T03:21:48.4219352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,186.46,1.733,358.8,357.2,18,190
2025-01-07T03:21:48.5001163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,186.46,1.733,358.8,357.2,18,190
2025-01-07T03:21:48.5625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,185.79,1.688,350.6,357.2,18,190
2025-01-07T03:21:48.6249439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,185.79,1.688,350.6,357.2,18,190
2025-01-07T03:21:48.6875021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,185.79,1.688,350.6,357.2,18,190
2025-01-07T03:21:48.7500787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.71,1.688,350.6,357.2,18,191
2025-01-07T03:21:48.8280167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.71,1.688,350.6,357.2,18,191
2025-01-07T03:21:48.8904862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,187.63,1.688,350.6,357.2,18,192
2025-01-07T03:21:48.9531162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.54,1.688,350.6,357.2,18,193
2025-01-07T03:21:49.0154462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.54,1.688,350.6,357.2,18,193
2025-01-07T03:21:49.0779715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.45,1.688,350.6,357.1,18,193
2025-01-07T03:21:49.1561841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.45,1.688,350.6,357.1,18,193
2025-01-07T03:21:49.2187419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.45,1.688,350.6,357.1,18,193
2025-01-07T03:21:49.2811381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.45,1.688,350.6,357.1,18,193
2025-01-07T03:21:49.3435953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.45,1.688,350.6,357.1,18,193
2025-01-07T03:21:49.4062100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,187.53,1.688,350.6,357.1,18,192
2025-01-07T03:21:49.4842418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.45,1.688,350.6,357.1,18,193
2025-01-07T03:21:49.5467664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.7,1.651,340.5,357.1,18,193
2025-01-07T03:21:49.6092616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.7,1.651,340.5,357.1,18,193
2025-01-07T03:21:49.6717470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.7,1.651,340.5,357.1,18,193
2025-01-07T03:21:49.7342790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.7,1.651,340.5,357.1,18,193
2025-01-07T03:21:49.8123088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:49.8747654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:49.9372367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:49.9996527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:50.0622121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:50.1247054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:50.2028268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:50.2652908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:50.3278512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:50.3903497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:50.4526638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:50.5309175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.62,1.651,340.5,357.1,18,194
2025-01-07T03:21:50.5934600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,189.28,1.653,334.9,357.1,19,195
2025-01-07T03:21:50.6558951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,189.28,1.653,334.9,357.1,19,195
2025-01-07T03:21:50.7183502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.22,1.653,334.9,357.1,19,196
2025-01-07T03:21:50.7808223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.15,1.653,334.9,357.1,19,197
2025-01-07T03:21:50.8590536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.15,1.653,334.9,357.1,19,197
2025-01-07T03:21:50.9214860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.15,1.653,334.9,357.1,19,197
2025-01-07T03:21:50.9840632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.15,1.653,334.9,357.1,19,197
2025-01-07T03:21:51.0621039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.96,1.653,334.9,356.9,19,197
2025-01-07T03:21:51.1088695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.96,1.653,334.9,356.9,19,197
2025-01-07T03:21:51.1791434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.96,1.653,334.9,356.9,19,197
2025-01-07T03:21:51.2416882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.96,1.653,334.9,356.9,19,197
2025-01-07T03:21:51.3041347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.03,1.653,334.9,356.9,19,196
2025-01-07T03:21:51.3823354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.96,1.653,334.9,356.9,19,197
2025-01-07T03:21:51.4447588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.96,1.653,334.9,356.9,19,197
2025-01-07T03:21:51.5072256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.03,1.653,334.9,356.9,19,196
2025-01-07T03:21:51.5696733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.98,1.705,336.4,356.9,19,197
2025-01-07T03:21:51.6320934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.98,1.705,336.4,356.9,19,197
2025-01-07T03:21:51.7102752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.98,1.705,336.4,356.9,19,197
2025-01-07T03:21:51.7727987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.98,1.705,336.4,356.9,19,197
2025-01-07T03:21:51.8352406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.98,1.705,336.4,356.9,19,197
2025-01-07T03:21:51.8977792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.98,1.705,336.4,356.9,19,197
2025-01-07T03:21:51.9602216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.98,1.705,336.4,356.9,19,197
2025-01-07T03:21:52.0383621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.98,1.705,336.4,356.9,19,197
2025-01-07T03:21:52.1020125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,190.14,1.705,336.4,357,19,196
2025-01-07T03:21:52.1633466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.21,1.705,336.4,357,19,195
2025-01-07T03:21:52.2258643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.21,1.705,336.4,357,19,195
2025-01-07T03:21:52.2883151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.21,1.705,336.4,357,19,195
2025-01-07T03:21:52.3664057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.28,1.705,336.4,357,19,194
2025-01-07T03:21:52.4289372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.28,1.705,336.4,357,19,194
2025-01-07T03:21:52.4913766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.28,1.705,336.4,357,19,194
2025-01-07T03:21:52.5539627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.59,1.769,341.8,357,19,194
2025-01-07T03:21:52.6163549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.59,1.769,341.8,357,19,194
2025-01-07T03:21:52.6944098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.59,1.769,341.8,357,19,194
2025-01-07T03:21:52.7569868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.52,1.769,341.8,357,19,195
2025-01-07T03:21:52.8193821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.52,1.769,341.8,357,19,195
2025-01-07T03:21:52.8820176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.52,1.769,341.8,357,19,195
2025-01-07T03:21:52.9444502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.52,1.769,341.8,357,19,195
2025-01-07T03:21:53.0225454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.52,1.769,341.8,357,19,195
2025-01-07T03:21:53.0851230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,189.8,1.769,341.8,357.3,19,195
2025-01-07T03:21:53.1474272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,189.8,1.769,341.8,357.3,19,195
2025-01-07T03:21:53.2100272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,190.72,1.769,341.8,357.3,19,196
2025-01-07T03:21:53.2724522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,190.72,1.769,341.8,357.3,19,196
2025-01-07T03:21:53.3506640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,190.72,1.769,341.8,357.3,19,196
2025-01-07T03:21:53.4131152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.64,1.769,341.8,357.3,19,197
2025-01-07T03:21:53.4755577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,190.72,1.769,341.8,357.3,19,196
2025-01-07T03:21:53.5380405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.09,1.771,346.6,357.3,19,196
2025-01-07T03:21:53.6006459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.06,1.771,346.6,357.3,18,195
2025-01-07T03:21:53.6630729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.06,1.771,346.6,357.3,18,195
2025-01-07T03:21:53.7412035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.06,1.771,346.6,357.3,18,195
2025-01-07T03:21:53.8036725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.06,1.771,346.6,357.3,18,195
2025-01-07T03:21:53.8661273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.14,1.771,346.6,357.3,18,194
2025-01-07T03:21:53.9286309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.14,1.771,346.6,357.3,18,194
2025-01-07T03:21:53.9911093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.14,1.771,346.6,357.3,18,194
2025-01-07T03:21:54.0691847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.41,1.771,346.6,357.6,18,194
2025-01-07T03:21:54.1317411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.33,1.771,346.6,357.6,18,195
2025-01-07T03:21:54.1942638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.41,1.771,346.6,357.6,18,194
2025-01-07T03:21:54.2567023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.33,1.771,346.6,357.6,18,195
2025-01-07T03:21:54.3191759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.33,1.771,346.6,357.6,18,195
2025-01-07T03:21:54.3972580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.41,1.771,346.6,357.6,18,194
2025-01-07T03:21:54.4597696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.33,1.771,346.6,357.6,18,195
2025-01-07T03:21:54.5222254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.72,1.684,349.2,357.6,18,194
2025-01-07T03:21:54.5846772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.64,1.684,349.2,357.6,18,195
2025-01-07T03:21:54.6472195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.72,1.684,349.2,357.6,18,194
2025-01-07T03:21:54.7253889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.64,1.684,349.2,357.6,18,195
2025-01-07T03:21:54.7877905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.72,1.684,349.2,357.6,18,194
2025-01-07T03:21:54.8502929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.64,1.684,349.2,357.6,18,195
2025-01-07T03:21:54.9128531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.72,1.684,349.2,357.6,18,194
2025-01-07T03:21:54.9753571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.72,1.684,349.2,357.6,18,194
2025-01-07T03:21:55.0533073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.72,1.684,349.2,357.6,18,194
2025-01-07T03:21:55.1158508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.44,1.684,349.2,357.3,18,194
2025-01-07T03:21:55.1784601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.44,1.684,349.2,357.3,18,194
2025-01-07T03:21:55.2409425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.44,1.684,349.2,357.3,18,194
2025-01-07T03:21:55.3033731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.44,1.684,349.2,357.3,18,194
2025-01-07T03:21:55.3815491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.44,1.684,349.2,357.3,18,194
2025-01-07T03:21:55.4439797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.44,1.684,349.2,357.3,18,194
2025-01-07T03:21:55.5064809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.44,1.684,349.2,357.3,18,194
2025-01-07T03:21:55.5689811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.75,1.559,351.5,357.3,18,194
2025-01-07T03:21:55.6313055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.75,1.559,351.5,357.3,18,194
2025-01-07T03:21:55.7095168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.75,1.559,351.5,357.3,18,194
2025-01-07T03:21:55.7720414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.75,1.559,351.5,357.3,18,194
2025-01-07T03:21:55.8345595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.75,1.559,351.5,357.3,18,194
2025-01-07T03:21:55.8969370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.75,1.559,351.5,357.3,18,194
2025-01-07T03:21:55.9595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.75,1.559,351.5,357.3,18,194
2025-01-07T03:21:56.0218420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.75,1.559,351.5,357.3,18,194
2025-01-07T03:21:56.1002026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,189.47,1.559,351.5,357,18,194
2025-01-07T03:21:56.1652294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,188.55,1.559,351.5,357,18,193
2025-01-07T03:21:56.2277984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,186.7,1.559,351.5,357,18,191
2025-01-07T03:21:56.2962911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.78,1.559,351.5,357,18,190
2025-01-07T03:21:56.3587321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,184.85,1.559,351.5,357,18,189
2025-01-07T03:21:56.4211936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,183.93,1.559,351.5,357,18,188
2025-01-07T03:21:56.4837979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,183.93,1.559,351.5,357,18,188
2025-01-07T03:21:56.5461668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,183.93,1.559,351.5,357,18,188
2025-01-07T03:21:56.6243329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.92,1.513,352.9,357,18,190
2025-01-07T03:21:56.6868119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.92,1.513,352.9,357,18,190
2025-01-07T03:21:56.7493243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,186.84,1.513,352.9,357,18,191
2025-01-07T03:21:56.8118205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,186.84,1.513,352.9,357,18,191
2025-01-07T03:21:56.8742913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,186.84,1.513,352.9,357,18,191
2025-01-07T03:21:56.9524659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.92,1.513,352.9,357,18,190
2025-01-07T03:21:57.0197572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.92,1.513,352.9,357,18,190
2025-01-07T03:21:57.0821225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.19,1.513,352.9,357.3,18,190
2025-01-07T03:21:57.1446040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.19,1.513,352.9,357.3,18,190
2025-01-07T03:21:57.2070362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.19,1.513,352.9,357.3,18,190
2025-01-07T03:21:57.2695681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,187.12,1.513,352.9,357.3,18,191
2025-01-07T03:21:57.3321145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,187.12,1.513,352.9,357.3,18,191
2025-01-07T03:21:57.4103491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,187.12,1.513,352.9,357.3,18,191
2025-01-07T03:21:57.4727396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,187.12,1.513,352.9,357.3,18,191
2025-01-07T03:21:57.5351546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.89,1.575,352.6,357.3,18,193
2025-01-07T03:21:57.5977608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.89,1.575,352.6,357.3,18,193
2025-01-07T03:21:57.6602400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.89,1.575,352.6,357.3,18,193
2025-01-07T03:21:57.7382284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.89,1.575,352.6,357.3,18,193
2025-01-07T03:21:57.8008736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.89,1.575,352.6,357.3,18,193
2025-01-07T03:21:57.8633276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.89,1.575,352.6,357.3,18,193
2025-01-07T03:21:57.9258055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,188.89,1.575,352.6,357.3,18,193
2025-01-07T03:21:57.9883086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.82,1.575,352.6,357.3,18,194
2025-01-07T03:21:58.0663868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.17,1.575,352.6,357.6,18,193
2025-01-07T03:21:58.1289164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.17,1.575,352.6,357.6,18,193
2025-01-07T03:21:58.1914230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.17,1.575,352.6,357.6,18,193
2025-01-07T03:21:58.2537856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.17,1.575,352.6,357.6,18,193
2025-01-07T03:21:58.3163655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.17,1.575,352.6,357.6,18,193
2025-01-07T03:21:58.3944830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.17,1.575,352.6,357.6,18,193
2025-01-07T03:21:58.4569553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.17,1.575,352.6,357.6,18,193
2025-01-07T03:21:58.5200027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.17,1.575,352.6,357.6,18,193
2025-01-07T03:21:58.5818974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.85,1.64,350.4,357.6,17,193
2025-01-07T03:21:58.6444698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.85,1.64,350.4,357.6,17,193
2025-01-07T03:21:58.7225640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.85,1.64,350.4,357.6,17,193
2025-01-07T03:21:58.7849424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.85,1.64,350.4,357.6,17,193
2025-01-07T03:21:58.8474983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.85,1.64,350.4,357.6,17,193
2025-01-07T03:21:58.9100141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.85,1.64,350.4,357.6,17,193
2025-01-07T03:21:58.9725557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.85,1.64,350.4,357.6,17,193
2025-01-07T03:21:59.0662146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.39,1.64,350.4,357.1,17,193
2025-01-07T03:21:59.1129698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.39,1.64,350.4,357.1,17,193
2025-01-07T03:21:59.1754618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.39,1.64,350.4,357.1,17,193
2025-01-07T03:21:59.2380072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.56,1.64,350.4,357.1,17,191
2025-01-07T03:21:59.3005629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.56,1.64,350.4,357.1,17,191
2025-01-07T03:21:59.3786527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.56,1.64,350.4,357.1,17,191
2025-01-07T03:21:59.4411502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.56,1.64,350.4,357.1,17,191
2025-01-07T03:21:59.5036200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.56,1.64,350.4,357.1,17,191
2025-01-07T03:21:59.5661417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.16,1.63,345.5,357.1,17,191
2025-01-07T03:21:59.6286759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.16,1.63,345.5,357.1,17,191
2025-01-07T03:21:59.6911285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.16,1.63,345.5,357.1,17,191
2025-01-07T03:21:59.7691093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.16,1.63,345.5,357.1,17,191
2025-01-07T03:21:59.8317155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.16,1.63,345.5,357.1,17,191
2025-01-07T03:21:59.8942069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.16,1.63,345.5,357.1,17,191
2025-01-07T03:21:59.9566617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.16,1.63,345.5,357.1,17,191
2025-01-07T03:22:00.0190116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.16,1.63,345.5,357.1,17,191
2025-01-07T03:22:00.0973072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,184.51,1.63,345.5,356.3,17,190
2025-01-07T03:22:00.1597444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,184.51,1.63,345.5,356.3,17,190
2025-01-07T03:22:00.2222785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,184.51,1.63,345.5,356.3,17,190
2025-01-07T03:22:00.2847454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,185.43,1.63,345.5,356.3,17,191
2025-01-07T03:22:00.3472187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,187.26,1.63,345.5,356.3,17,193
2025-01-07T03:22:00.4251977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.1,1.63,345.5,356.3,17,195
2025-01-07T03:22:00.4878111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.1,1.63,345.5,356.3,17,195
2025-01-07T03:22:00.5502565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.14,1.63,345.5,356.3,18,196
2025-01-07T03:22:00.6127563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,189.64,1.624,338.7,356.3,18,196
2025-01-07T03:22:00.6752767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.71,1.624,338.7,356.3,18,195
2025-01-07T03:22:00.7534257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.71,1.624,338.7,356.3,18,195
2025-01-07T03:22:00.8159044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.79,1.624,338.7,356.3,18,194
2025-01-07T03:22:00.8783763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.79,1.624,338.7,356.3,18,194
2025-01-07T03:22:00.9408008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.79,1.624,338.7,356.3,18,194
2025-01-07T03:22:01.0033091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.79,1.624,338.7,356.3,18,194
2025-01-07T03:22:01.0815269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.79,1.624,338.7,356.3,18,194
2025-01-07T03:22:01.1439437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.79,1.624,338.7,356.3,18,194
2025-01-07T03:22:01.2064469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.79,1.624,338.7,356.3,18,194
2025-01-07T03:22:01.2688147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.79,1.624,338.7,356.3,18,194
2025-01-07T03:22:01.3312988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.71,1.624,338.7,356.3,18,195
2025-01-07T03:22:01.4095521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.71,1.624,338.7,356.3,18,195
2025-01-07T03:22:01.4719528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.71,1.624,338.7,356.3,18,195
2025-01-07T03:22:01.5344232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,187.41,1.705,335.2,356.3,18,194
2025-01-07T03:22:01.5972078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.55,1.705,335.2,356.3,19,194
2025-01-07T03:22:01.6593432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.55,1.705,335.2,356.3,19,194
2025-01-07T03:22:01.7376074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.55,1.705,335.2,356.3,19,194
2025-01-07T03:22:01.8000160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,188.48,1.705,335.2,356.3,19,195
2025-01-07T03:22:01.8625191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.34,1.705,335.2,356.3,19,197
2025-01-07T03:22:01.9250060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.27,1.705,335.2,356.3,19,198
2025-01-07T03:22:01.9875368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.27,1.705,335.2,356.3,19,198
2025-01-07T03:22:02.0656099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,192.76,1.705,335.2,356.9,19,199
2025-01-07T03:22:02.1281145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,191.83,1.705,335.2,356.9,19,198
2025-01-07T03:22:02.1905952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,191.83,1.705,335.2,356.9,19,198
2025-01-07T03:22:02.2531234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,190.9,1.705,335.2,356.9,19,197
2025-01-07T03:22:02.3156367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,190.9,1.705,335.2,356.9,19,197
2025-01-07T03:22:02.3780590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,189.97,1.705,335.2,356.9,19,196
2025-01-07T03:22:02.4561538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,189.97,1.705,335.2,356.9,19,196
2025-01-07T03:22:02.5185966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,190.9,1.705,335.2,356.9,19,197
2025-01-07T03:22:02.5811516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.88,1.814,336.4,356.9,19,196
2025-01-07T03:22:02.6437112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.96,1.814,336.4,356.9,19,195
2025-01-07T03:22:02.7060887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.96,1.814,336.4,356.9,19,195
2025-01-07T03:22:02.7842943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.03,1.814,336.4,356.9,19,194
2025-01-07T03:22:02.8499844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.03,1.814,336.4,356.9,19,194
2025-01-07T03:22:02.9125219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,188.03,1.814,336.4,356.9,19,194
2025-01-07T03:22:02.9749974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,188.96,1.814,336.4,356.9,19,195
2025-01-07T03:22:03.0372667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,190.81,1.814,336.4,356.9,19,197
2025-01-07T03:22:03.0998038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.73,1.814,336.4,356.9,19,198
2025-01-07T03:22:03.1780077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.66,1.814,336.4,356.9,19,199
2025-01-07T03:22:03.2405153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.66,1.814,336.4,356.9,19,199
2025-01-07T03:22:03.3030274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,194.52,1.814,336.4,356.9,19,201
2025-01-07T03:22:03.3655223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,194.52,1.814,336.4,356.9,19,201
2025-01-07T03:22:03.4278932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,194.52,1.814,336.4,356.9,19,201
2025-01-07T03:22:03.5061585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,194.52,1.814,336.4,356.9,19,201
2025-01-07T03:22:03.5685957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.96,1.816,340.5,356.9,20,201
2025-01-07T03:22:03.6311359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.96,1.816,340.5,356.9,20,201
2025-01-07T03:22:03.6935064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.96,1.816,340.5,356.9,20,201
2025-01-07T03:22:03.7560574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.96,1.816,340.5,356.9,20,201
2025-01-07T03:22:03.8341554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.96,1.816,340.5,356.9,20,201
2025-01-07T03:22:03.8966117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.96,1.816,340.5,356.9,20,201
2025-01-07T03:22:03.9590379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.96,1.816,340.5,356.9,20,201
2025-01-07T03:22:04.0215322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,194.96,1.816,340.5,356.9,20,201
2025-01-07T03:22:04.0839717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,195.23,1.816,340.5,357.2,20,201
2025-01-07T03:22:04.1465770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,195.23,1.816,340.5,357.2,20,201
2025-01-07T03:22:04.2246992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,194.3,1.816,340.5,357.2,20,200
2025-01-07T03:22:04.2872096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,192.45,1.816,340.5,357.2,20,198
2025-01-07T03:22:04.3497334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,191.52,1.816,340.5,357.2,20,197
2025-01-07T03:22:04.4121774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.59,1.816,340.5,357.2,20,196
2025-01-07T03:22:04.4747221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,189.66,1.816,340.5,357.2,20,195
2025-01-07T03:22:04.5527109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,189.54,1.816,340.5,357.2,19,195
2025-01-07T03:22:04.6152214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,189.98,1.735,344.9,357.2,19,195
2025-01-07T03:22:04.6777033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.83,1.735,344.9,357.2,19,197
2025-01-07T03:22:04.7402051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.83,1.735,344.9,357.2,19,197
2025-01-07T03:22:04.8027226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.75,1.735,344.9,357.2,19,198
2025-01-07T03:22:04.8808780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.75,1.735,344.9,357.2,19,198
2025-01-07T03:22:04.9433792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.75,1.735,344.9,357.2,19,198
2025-01-07T03:22:05.0058394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.75,1.735,344.9,357.2,19,198
2025-01-07T03:22:05.0682255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.55,1.735,344.9,356.9,19,197
2025-01-07T03:22:05.1308409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.55,1.735,344.9,356.9,19,197
2025-01-07T03:22:05.2088648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,190.63,1.735,344.9,356.9,19,196
2025-01-07T03:22:05.2714025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,190.63,1.735,344.9,356.9,19,196
2025-01-07T03:22:05.3338113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,190.63,1.735,344.9,356.9,19,196
2025-01-07T03:22:05.3964261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,190.63,1.735,344.9,356.9,19,196
2025-01-07T03:22:05.4588315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,190.63,1.735,344.9,356.9,19,196
2025-01-07T03:22:05.5370057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.55,1.735,344.9,356.9,19,197
2025-01-07T03:22:05.6068517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.66,1.692,348.1,356.9,18,198
2025-01-07T03:22:05.6620137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.66,1.692,348.1,356.9,18,198
2025-01-07T03:22:05.7243294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.66,1.692,348.1,356.9,18,198
2025-01-07T03:22:05.7868831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,191.74,1.692,348.1,356.9,18,197
2025-01-07T03:22:05.8649926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.9,1.692,348.1,356.9,18,195
2025-01-07T03:22:05.9275570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.98,1.692,348.1,356.9,18,194
2025-01-07T03:22:05.9899930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,188.06,1.692,348.1,356.9,18,193
2025-01-07T03:22:06.0525272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,186.78,1.692,348.1,356.5,18,192
2025-01-07T03:22:06.1149004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.86,1.692,348.1,356.5,18,191
2025-01-07T03:22:06.1774810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.86,1.692,348.1,356.5,18,191
2025-01-07T03:22:06.2555828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.86,1.692,348.1,356.5,18,191
2025-01-07T03:22:06.3179740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.86,1.692,348.1,356.5,18,191
2025-01-07T03:22:06.3805614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,187.69,1.692,348.1,356.5,18,193
2025-01-07T03:22:06.4430592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,187.69,1.692,348.1,356.5,18,193
2025-01-07T03:22:06.5055381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,187.69,1.692,348.1,356.5,18,193
2025-01-07T03:22:06.5835056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.81,1.712,349.8,356.5,18,193
2025-01-07T03:22:06.6460714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.81,1.712,349.8,356.5,18,193
2025-01-07T03:22:06.7085630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.81,1.712,349.8,356.5,18,193
2025-01-07T03:22:06.7710340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.81,1.712,349.8,356.5,18,193
2025-01-07T03:22:06.8335642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.81,1.712,349.8,356.5,18,193
2025-01-07T03:22:06.9117246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.81,1.712,349.8,356.5,18,193
2025-01-07T03:22:06.9741962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.81,1.712,349.8,356.5,18,193
2025-01-07T03:22:07.0522740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.9,1.712,349.8,356.5,18,192
2025-01-07T03:22:07.0990957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.98,1.712,349.8,356.5,18,191
2025-01-07T03:22:07.1616476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.98,1.712,349.8,356.5,18,191
2025-01-07T03:22:07.2398358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.98,1.712,349.8,356.5,18,191
2025-01-07T03:22:07.3023196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.98,1.712,349.8,356.5,18,191
2025-01-07T03:22:07.3647171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.98,1.712,349.8,356.5,18,191
2025-01-07T03:22:07.4271504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.98,1.712,349.8,356.5,18,191
2025-01-07T03:22:07.4897503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,185.98,1.712,349.8,356.5,18,191
2025-01-07T03:22:07.5678666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.94,1.735,349.5,356.5,18,191
2025-01-07T03:22:07.6303672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.94,1.735,349.5,356.5,18,191
2025-01-07T03:22:07.6926452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.94,1.735,349.5,356.5,18,191
2025-01-07T03:22:07.7552990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.94,1.735,349.5,356.5,18,191
2025-01-07T03:22:07.8177611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.94,1.735,349.5,356.5,18,191
2025-01-07T03:22:07.8958327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.94,1.735,349.5,356.5,18,191
2025-01-07T03:22:07.9618858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.94,1.735,349.5,356.5,18,191
2025-01-07T03:22:08.0243646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.94,1.735,349.5,356.5,18,191
2025-01-07T03:22:08.0867818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,186.21,1.735,349.5,356.8,18,191
2025-01-07T03:22:08.1491661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,186.21,1.735,349.5,356.8,18,191
2025-01-07T03:22:08.2117814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,187.13,1.735,349.5,356.8,18,192
2025-01-07T03:22:08.2764765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,188.04,1.735,349.5,356.8,18,193
2025-01-07T03:22:08.3545507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,188.96,1.735,349.5,356.8,18,194
2025-01-07T03:22:08.4170287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,188.96,1.735,349.5,356.8,18,194
2025-01-07T03:22:08.4821199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.88,1.735,349.5,356.8,18,195
2025-01-07T03:22:08.5418323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.88,1.735,349.5,356.8,18,195
2025-01-07T03:22:08.6044739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,189.76,1.725,348,356.8,18,195
2025-01-07T03:22:08.6826644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,189.76,1.725,348,356.8,18,195
2025-01-07T03:22:08.7450727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.85,1.725,348,356.8,18,194
2025-01-07T03:22:08.8074816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.85,1.725,348,356.8,18,194
2025-01-07T03:22:08.8700466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.85,1.725,348,356.8,18,194
2025-01-07T03:22:08.9325160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,188.85,1.725,348,356.8,18,194
2025-01-07T03:22:09.0105798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,187.93,1.725,348,356.8,18,193
2025-01-07T03:22:09.0732246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.1355647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.1981424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.2606541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.3230249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.4011909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.4636717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.5259569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.5886247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.6511582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.7293183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,188.11,1.725,348,357,18,193
2025-01-07T03:22:09.7917201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:09.8541580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:09.9167112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:09.9792045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:10.0573852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:10.1198830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,188.97,1.696,346.9,357,18,194
2025-01-07T03:22:10.1822438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,188.97,1.696,346.9,357,18,194
2025-01-07T03:22:10.2447790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,188.97,1.696,346.9,357,18,194
2025-01-07T03:22:10.3853761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:10.4479274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:10.5102657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:10.5727211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:10.6353295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:10.7134396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:10.7758395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,188.05,1.696,346.9,357,18,193
2025-01-07T03:22:10.8384754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,188.01,1.651,345.8,357,18,193
2025-01-07T03:22:10.9009491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,188.01,1.651,345.8,357,18,193
2025-01-07T03:22:10.9633326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,188.01,1.651,345.8,357,18,193
2025-01-07T03:22:11.0414939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,188.01,1.651,345.8,357,18,193
2025-01-07T03:22:11.1039548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.1664632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.2290032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.2915067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.3539702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.4321155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.4946148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.5569999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.6194535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.6820446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.7473530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.92,1.651,345.8,356.9,18,193
2025-01-07T03:22:11.8255387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.73,1.617,343.8,356.9,18,194
2025-01-07T03:22:11.8879356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.81,1.617,343.8,356.9,18,193
2025-01-07T03:22:11.9504234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.81,1.617,343.8,356.9,18,193
2025-01-07T03:22:12.0128071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.81,1.617,343.8,356.9,18,193
2025-01-07T03:22:12.0753582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.91,1.617,343.8,357.1,18,194
2025-01-07T03:22:12.1535344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.91,1.617,343.8,357.1,18,194
2025-01-07T03:22:12.2160249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.91,1.617,343.8,357.1,18,194
2025-01-07T03:22:12.2785237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,189.84,1.617,343.8,357.1,18,195
2025-01-07T03:22:12.3409692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,191.69,1.617,343.8,357.1,18,197
2025-01-07T03:22:12.4035229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,191.69,1.617,343.8,357.1,18,197
2025-01-07T03:22:12.4816063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,191.69,1.617,343.8,357.1,18,197
2025-01-07T03:22:12.5440361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,191.69,1.617,343.8,357.1,18,197
2025-01-07T03:22:12.6066039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,191.69,1.617,343.8,357.1,18,197
2025-01-07T03:22:12.6689687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,189.84,1.617,343.8,357.1,18,195
2025-01-07T03:22:12.7315554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,189.84,1.617,343.8,357.1,18,195
2025-01-07T03:22:12.7959153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.71,1.638,341.4,357.1,18,194
2025-01-07T03:22:12.8739521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.71,1.638,341.4,357.1,18,194
2025-01-07T03:22:12.9270293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.71,1.638,341.4,357.1,18,194
2025-01-07T03:22:13.0051469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.71,1.638,341.4,357.1,18,194
2025-01-07T03:22:13.0676230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.71,1.638,341.4,357.1,18,194
2025-01-07T03:22:13.1301495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.71,1.638,341.4,357.1,18,194
2025-01-07T03:22:13.1925708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,189.63,1.638,341.4,357.1,18,195
2025-01-07T03:22:13.2572181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,189.63,1.638,341.4,357.1,18,195
2025-01-07T03:22:13.3196983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.71,1.638,341.4,357.1,18,194
2025-01-07T03:22:13.3978512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.71,1.638,341.4,357.1,18,194
2025-01-07T03:22:13.4603515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.78,1.638,341.4,357.1,18,193
2025-01-07T03:22:13.5226724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.78,1.638,341.4,357.1,18,193
2025-01-07T03:22:13.5851898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,187.65,1.694,339,357.1,19,193
2025-01-07T03:22:13.6477547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,187.65,1.694,339,357.1,19,193
2025-01-07T03:22:13.7258845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.58,1.694,339,357.1,19,194
2025-01-07T03:22:13.7881942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.58,1.694,339,357.1,19,194
2025-01-07T03:22:13.8508603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.58,1.694,339,357.1,19,194
2025-01-07T03:22:13.9133516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.58,1.694,339,357.1,19,194
2025-01-07T03:22:13.9758529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.58,1.694,339,357.1,19,194
2025-01-07T03:22:14.0539395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.39,1.694,339,356.9,19,194
2025-01-07T03:22:14.1163320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.39,1.694,339,356.9,19,194
2025-01-07T03:22:14.1787946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.39,1.694,339,356.9,19,194
2025-01-07T03:22:14.2413382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.39,1.694,339,356.9,19,194
2025-01-07T03:22:14.3038988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.39,1.694,339,356.9,19,194
2025-01-07T03:22:14.3820012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.39,1.694,339,356.9,19,194
2025-01-07T03:22:14.4445249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.39,1.694,339,356.9,19,194
2025-01-07T03:22:14.5070116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.39,1.694,339,356.9,19,194
2025-01-07T03:22:14.5694280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,188.51,1.736,338.2,356.9,21,194
2025-01-07T03:22:14.6319696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,188.51,1.736,338.2,356.9,21,194
2025-01-07T03:22:14.7101111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.58,1.736,338.2,356.9,21,193
2025-01-07T03:22:14.7725260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.58,1.736,338.2,356.9,21,193
2025-01-07T03:22:14.8348177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,187.58,1.736,338.2,356.9,21,193
2025-01-07T03:22:14.8975635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,185.71,1.736,338.2,356.9,21,191
2025-01-07T03:22:14.9599322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,185.71,1.736,338.2,356.9,21,191
2025-01-07T03:22:15.0380881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,185.71,1.736,338.2,356.9,21,191
2025-01-07T03:22:15.1004927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,185.62,1.736,338.2,356.8,21,191
2025-01-07T03:22:15.1631887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.69,1.736,338.2,356.8,21,190
2025-01-07T03:22:15.2255922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.69,1.736,338.2,356.8,21,190
2025-01-07T03:22:15.2881334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,184.69,1.736,338.2,356.8,21,190
2025-01-07T03:22:15.3505763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,186.55,1.736,338.2,356.8,21,192
2025-01-07T03:22:15.4286525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,188.42,1.736,338.2,356.8,21,194
2025-01-07T03:22:15.4911403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,191.22,1.736,338.2,356.8,21,197
2025-01-07T03:22:15.5536645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.14,1.806,339.5,356.8,21,198
2025-01-07T03:22:15.6161629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.14,1.806,339.5,356.8,21,198
2025-01-07T03:22:15.6785185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.07,1.806,339.5,356.8,21,199
2025-01-07T03:22:15.7567362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.07,1.806,339.5,356.8,21,199
2025-01-07T03:22:15.8192183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.14,1.806,339.5,356.8,21,198
2025-01-07T03:22:15.8817045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.21,1.806,339.5,356.8,21,197
2025-01-07T03:22:15.9441954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.21,1.806,339.5,356.8,21,197
2025-01-07T03:22:16.0066815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.21,1.806,339.5,356.8,21,197
2025-01-07T03:22:16.0847334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.3,1.806,339.5,356.9,21,197
2025-01-07T03:22:16.1472060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.37,1.806,339.5,356.9,21,196
2025-01-07T03:22:16.2098140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.37,1.806,339.5,356.9,21,196
2025-01-07T03:22:16.2720714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.37,1.806,339.5,356.9,21,196
2025-01-07T03:22:16.3347294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.44,1.806,339.5,356.9,21,195
2025-01-07T03:22:16.4128150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.44,1.806,339.5,356.9,21,195
2025-01-07T03:22:16.4753488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.44,1.806,339.5,356.9,21,195
2025-01-07T03:22:16.5377192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.37,1.806,339.5,356.9,21,196
2025-01-07T03:22:16.6003506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.34,1.913,342,356.9,21,197
2025-01-07T03:22:16.6628743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.34,1.913,342,356.9,21,197
2025-01-07T03:22:16.7409660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.34,1.913,342,356.9,21,197
2025-01-07T03:22:16.8034394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.34,1.913,342,356.9,21,197
2025-01-07T03:22:16.8658885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.34,1.913,342,356.9,21,197
2025-01-07T03:22:16.9282595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.34,1.913,342,356.9,21,197
2025-01-07T03:22:16.9908286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.27,1.913,342,356.9,21,198
2025-01-07T03:22:17.0690054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.36,1.913,342,357,21,198
2025-01-07T03:22:17.1314708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.36,1.913,342,357,21,198
2025-01-07T03:22:17.1938201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.36,1.913,342,357,21,198
2025-01-07T03:22:17.2564408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.36,1.913,342,357,21,198
2025-01-07T03:22:17.3189826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.36,1.913,342,357,21,198
2025-01-07T03:22:17.3970309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.36,1.913,342,357,21,198
2025-01-07T03:22:17.4596054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.36,1.913,342,357,21,198
2025-01-07T03:22:17.5218619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,192.36,1.913,342,357,21,198
2025-01-07T03:22:17.5844543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.25,1.936,344.1,357,19,198
2025-01-07T03:22:17.6469784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.25,1.936,344.1,357,19,198
2025-01-07T03:22:17.7093875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.25,1.936,344.1,357,19,198
2025-01-07T03:22:17.7875428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.25,1.936,344.1,357,19,198
2025-01-07T03:22:17.8500932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.33,1.936,344.1,357,19,197
2025-01-07T03:22:17.9124588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.33,1.936,344.1,357,19,197
2025-01-07T03:22:17.9750579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.33,1.936,344.1,357,19,197
2025-01-07T03:22:18.0532002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.24,1.936,344.1,356.9,19,197
2025-01-07T03:22:18.1156068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.24,1.936,344.1,356.9,19,197
2025-01-07T03:22:18.1781701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.24,1.936,344.1,356.9,19,197
2025-01-07T03:22:18.2406634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.24,1.936,344.1,356.9,19,197
2025-01-07T03:22:18.3031102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.24,1.936,344.1,356.9,19,197
2025-01-07T03:22:18.3656292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.24,1.936,344.1,356.9,19,197
2025-01-07T03:22:18.4436974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.24,1.936,344.1,356.9,19,197
2025-01-07T03:22:18.5062697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.24,1.936,344.1,356.9,19,197
2025-01-07T03:22:18.5687027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.792,343.3,356.9,18,197
2025-01-07T03:22:18.6312154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.792,343.3,356.9,18,197
2025-01-07T03:22:18.6936406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.792,343.3,356.9,18,197
2025-01-07T03:22:18.7718351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.792,343.3,356.9,18,197
2025-01-07T03:22:18.8342962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.792,343.3,356.9,18,197
2025-01-07T03:22:18.8966802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.792,343.3,356.9,18,197
2025-01-07T03:22:18.9592362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.792,343.3,356.9,18,197
2025-01-07T03:22:19.0216761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,191.23,1.792,343.3,356.9,18,197
2025-01-07T03:22:19.0997007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.04,1.792,343.3,356.7,18,197
2025-01-07T03:22:19.1623655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.04,1.792,343.3,356.7,18,197
2025-01-07T03:22:19.2248888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.04,1.792,343.3,356.7,18,197
2025-01-07T03:22:19.2872955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.04,1.792,343.3,356.7,18,197
2025-01-07T03:22:19.3497341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.13,1.792,343.3,356.7,18,196
2025-01-07T03:22:19.4278421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,189.21,1.792,343.3,356.7,18,195
2025-01-07T03:22:19.4903425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,189.21,1.792,343.3,356.7,18,195
2025-01-07T03:22:19.5528977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.45,1.6,341.6,356.7,19,195
2025-01-07T03:22:19.6153455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.45,1.6,341.6,356.7,19,195
2025-01-07T03:22:19.6798244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,190.38,1.6,341.6,356.7,19,196
2025-01-07T03:22:19.7423085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,190.38,1.6,341.6,356.7,19,196
2025-01-07T03:22:19.8204120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,190.38,1.6,341.6,356.7,19,196
2025-01-07T03:22:19.8829258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.45,1.6,341.6,356.7,19,195
2025-01-07T03:22:19.9453160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.45,1.6,341.6,356.7,19,195
2025-01-07T03:22:20.0077807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.45,1.6,341.6,356.7,19,195
2025-01-07T03:22:20.0702795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.63,1.6,341.6,356.9,19,195
2025-01-07T03:22:20.1485244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.63,1.6,341.6,356.9,19,195
2025-01-07T03:22:20.2110240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.56,1.6,341.6,356.9,19,196
2025-01-07T03:22:20.2732758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.49,1.6,341.6,356.9,19,197
2025-01-07T03:22:20.3359137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.49,1.6,341.6,356.9,19,197
2025-01-07T03:22:20.3982596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,191.49,1.6,341.6,356.9,19,197
2025-01-07T03:22:20.4764727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,192.43,1.6,341.6,356.9,19,198
2025-01-07T03:22:20.5388394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,192.65,1.6,341.6,356.9,21,198
2025-01-07T03:22:20.6014902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,192.65,1.6,341.6,356.9,21,198
2025-01-07T03:22:20.6638155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,192.65,1.6,341.6,356.9,21,198
2025-01-07T03:22:20.7265237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,191.75,1.56,341.5,356.9,21,197
2025-01-07T03:22:20.7888470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.82,1.56,341.5,356.9,21,196
2025-01-07T03:22:20.8671085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,189.88,1.56,341.5,356.9,21,195
2025-01-07T03:22:20.9296430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,188.94,1.56,341.5,356.9,21,194
2025-01-07T03:22:20.9920594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,188.94,1.56,341.5,356.9,21,194
2025-01-07T03:22:21.0545468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.41,1.56,341.5,357.4,21,194
2025-01-07T03:22:21.1170743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,189.41,1.56,341.5,357.4,21,194
2025-01-07T03:22:21.1951358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.35,1.56,341.5,357.4,21,195
2025-01-07T03:22:21.2574464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.35,1.56,341.5,357.4,21,195
2025-01-07T03:22:21.3200603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,192.22,1.56,341.5,357.4,21,197
2025-01-07T03:22:21.3826244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,192.22,1.56,341.5,357.4,21,197
2025-01-07T03:22:21.4451347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,192.22,1.56,341.5,357.4,21,197
2025-01-07T03:22:21.5231014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,192.22,1.56,341.5,357.4,21,197
2025-01-07T03:22:21.5856850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,192.12,1.56,341.5,357.4,20,197
2025-01-07T03:22:21.6482374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.25,1.725,344.4,357.4,20,195
2025-01-07T03:22:21.7106822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,190.25,1.725,344.4,357.4,20,195
2025-01-07T03:22:21.7741762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.32,1.725,344.4,357.4,20,194
2025-01-07T03:22:21.8512870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.32,1.725,344.4,357.4,20,194
2025-01-07T03:22:21.9137316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.32,1.725,344.4,357.4,20,194
2025-01-07T03:22:21.9762452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.32,1.725,344.4,357.4,20,194
2025-01-07T03:22:22.0543293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,191.54,1.725,344.4,357.8,20,196
2025-01-07T03:22:22.1011113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,192.47,1.725,344.4,357.8,20,197
2025-01-07T03:22:22.1793289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,192.47,1.725,344.4,357.8,20,197
2025-01-07T03:22:22.2418414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,192.47,1.725,344.4,357.8,20,197
2025-01-07T03:22:22.3042630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,192.47,1.725,344.4,357.8,20,197
2025-01-07T03:22:22.3667682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,192.47,1.725,344.4,357.8,20,197
2025-01-07T03:22:22.4292394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.4,1.725,344.4,357.8,20,198
2025-01-07T03:22:22.5074235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.4,1.725,344.4,357.8,20,198
2025-01-07T03:22:22.5699332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193.32,1.888,347.5,357.8,19,198
2025-01-07T03:22:22.6323521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193.32,1.888,347.5,357.8,19,198
2025-01-07T03:22:22.6948923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,193.32,1.888,347.5,357.8,19,198
2025-01-07T03:22:22.7573430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.4,1.888,347.5,357.8,19,197
2025-01-07T03:22:22.8354584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.4,1.888,347.5,357.8,19,197
2025-01-07T03:22:22.8979104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.4,1.888,347.5,357.8,19,197
2025-01-07T03:22:22.9603677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.57,1.888,347.5,357.8,19,195
2025-01-07T03:22:23.0541984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.2,1.888,347.5,357.4,19,195
2025-01-07T03:22:23.0852379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.2,1.888,347.5,357.4,19,195
2025-01-07T03:22:23.1477794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.2,1.888,347.5,357.4,19,195
2025-01-07T03:22:23.2260492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.04,1.888,347.5,357.4,19,197
2025-01-07T03:22:23.2885143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.04,1.888,347.5,357.4,19,197
2025-01-07T03:22:23.3510063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.04,1.888,347.5,357.4,19,197
2025-01-07T03:22:23.4133822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.04,1.888,347.5,357.4,19,197
2025-01-07T03:22:23.4759914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.04,1.888,347.5,357.4,19,197
2025-01-07T03:22:23.5541240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.97,1.852,347.6,357.4,18,197
2025-01-07T03:22:23.6165488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.97,1.852,347.6,357.4,18,197
2025-01-07T03:22:23.6790736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.97,1.852,347.6,357.4,18,197
2025-01-07T03:22:23.7414961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.97,1.852,347.6,357.4,18,197
2025-01-07T03:22:23.8040131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.97,1.852,347.6,357.4,18,197
2025-01-07T03:22:23.8821657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.97,1.852,347.6,357.4,18,197
2025-01-07T03:22:23.9477702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.97,1.852,347.6,357.4,18,197
2025-01-07T03:22:24.0101963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.97,1.852,347.6,357.4,18,197
2025-01-07T03:22:24.0726543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,190.96,1.852,347.6,356.3,18,197
2025-01-07T03:22:24.1351099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,190.96,1.852,347.6,356.3,18,197
2025-01-07T03:22:24.1975385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.05,1.852,347.6,356.3,18,196
2025-01-07T03:22:24.2757883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,189.14,1.852,347.6,356.3,18,195
2025-01-07T03:22:24.3382927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,189.14,1.852,347.6,356.3,18,195
2025-01-07T03:22:24.4008277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,188.22,1.852,347.6,356.3,18,194
2025-01-07T03:22:24.4664912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,188.22,1.852,347.6,356.3,18,194
2025-01-07T03:22:24.5289765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.32,1.852,347.6,356.3,19,194
2025-01-07T03:22:24.5913826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.32,1.852,347.6,356.3,19,194
2025-01-07T03:22:24.6695137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.21,1.648,343.3,356.3,19,194
2025-01-07T03:22:24.7320859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.21,1.648,343.3,356.3,19,194
2025-01-07T03:22:24.7944179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,189.13,1.648,343.3,356.3,19,195
2025-01-07T03:22:24.8597346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,189.13,1.648,343.3,356.3,19,195
2025-01-07T03:22:24.9222140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,189.13,1.648,343.3,356.3,19,195
2025-01-07T03:22:24.9846215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.21,1.648,343.3,356.3,19,194
2025-01-07T03:22:25.0628462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,187.56,1.648,343.3,355.6,19,194
2025-01-07T03:22:25.1253052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,187.56,1.648,343.3,355.6,19,194
2025-01-07T03:22:25.1877594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,187.56,1.648,343.3,355.6,19,194
2025-01-07T03:22:25.2502728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.48,1.648,343.3,355.6,19,195
2025-01-07T03:22:25.3127454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.48,1.648,343.3,355.6,19,195
2025-01-07T03:22:25.3817246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.48,1.648,343.3,355.6,19,195
2025-01-07T03:22:25.4532978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.48,1.648,343.3,355.6,19,195
2025-01-07T03:22:25.5156784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.48,1.648,343.3,355.6,19,195
2025-01-07T03:22:25.5782659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,188.58,1.648,343.3,355.6,20,195
2025-01-07T03:22:25.6408327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,188.58,1.648,343.3,355.6,20,195
2025-01-07T03:22:25.7033232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,190.45,1.648,343.3,355.6,20,197
2025-01-07T03:22:25.7814215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,190.45,1.648,343.3,355.6,20,197
2025-01-07T03:22:25.8438944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,190.11,1.532,335.6,355.6,20,197
2025-01-07T03:22:25.9063686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,190.11,1.532,335.6,355.6,20,197
2025-01-07T03:22:25.9688752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,190.11,1.532,335.6,355.6,20,197
2025-01-07T03:22:26.0313349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,190.11,1.532,335.6,355.6,20,197
2025-01-07T03:22:26.1094717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,190.3,1.532,335.6,355.8,20,197
2025-01-07T03:22:26.1719386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.24,1.532,335.6,355.8,20,198
2025-01-07T03:22:26.2344934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.24,1.532,335.6,355.8,20,198
2025-01-07T03:22:26.2969710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.24,1.532,335.6,355.8,20,198
2025-01-07T03:22:26.3594114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,192.18,1.532,335.6,355.8,20,199
2025-01-07T03:22:26.4375252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,192.18,1.532,335.6,355.8,20,199
2025-01-07T03:22:26.5001398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,192.18,1.532,335.6,355.8,20,199
2025-01-07T03:22:26.5624080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.41,1.532,335.6,355.8,22,199
2025-01-07T03:22:26.6249385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.41,1.532,335.6,355.8,22,199
2025-01-07T03:22:26.6875059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.41,1.532,335.6,355.8,22,199
2025-01-07T03:22:26.7655715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,194.3,1.532,335.6,355.8,22,201
2025-01-07T03:22:26.8280552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.82,1.642,330.7,355.8,22,202
2025-01-07T03:22:26.8905722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.82,1.642,330.7,355.8,22,202
2025-01-07T03:22:26.9530156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.82,1.642,330.7,355.8,22,202
2025-01-07T03:22:27.0155566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.82,1.642,330.7,355.8,22,202
2025-01-07T03:22:27.0936024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.54,1.642,330.7,356.5,22,201
2025-01-07T03:22:27.1561897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.54,1.642,330.7,356.5,22,201
2025-01-07T03:22:27.2185614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,193.59,1.642,330.7,356.5,22,200
2025-01-07T03:22:27.2810723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,193.59,1.642,330.7,356.5,22,200
2025-01-07T03:22:27.3436513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.54,1.642,330.7,356.5,22,201
2025-01-07T03:22:27.4216725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.54,1.642,330.7,356.5,22,201
2025-01-07T03:22:27.4841756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.54,1.642,330.7,356.5,22,201
2025-01-07T03:22:27.5467047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.4,1.642,330.7,356.5,21,201
2025-01-07T03:22:27.6090554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.4,1.642,330.7,356.5,21,201
2025-01-07T03:22:27.6716641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.35,1.642,330.7,356.5,21,202
2025-01-07T03:22:27.7497056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,195.35,1.642,330.7,356.5,21,202
2025-01-07T03:22:27.8122519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,197.03,1.839,333.3,356.5,21,204
2025-01-07T03:22:27.8748157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,197.03,1.839,333.3,356.5,21,204
2025-01-07T03:22:27.9371837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,197.03,1.839,333.3,356.5,21,204
2025-01-07T03:22:27.9996993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,197.97,1.839,333.3,356.5,21,205
2025-01-07T03:22:28.0620944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.16,1.839,333.3,356.7,21,205
2025-01-07T03:22:28.1403558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.16,1.839,333.3,356.7,21,205
2025-01-07T03:22:28.2027652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.16,1.839,333.3,356.7,21,205
2025-01-07T03:22:28.2652308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.16,1.839,333.3,356.7,21,205
2025-01-07T03:22:28.3277925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.1,1.839,333.3,356.7,21,206
2025-01-07T03:22:28.3902197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.1,1.839,333.3,356.7,21,206
2025-01-07T03:22:28.4683579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.1,1.839,333.3,356.7,21,206
2025-01-07T03:22:28.5308724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,198.93,1.839,333.3,356.7,20,206
2025-01-07T03:22:28.5933564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,197.99,1.839,333.3,356.7,20,205
2025-01-07T03:22:28.6559058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,197.05,1.839,333.3,356.7,20,204
2025-01-07T03:22:28.7183254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.18,1.839,333.3,356.7,20,202
2025-01-07T03:22:28.7964498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.18,1.839,333.3,356.7,20,202
2025-01-07T03:22:28.8589491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.18,1.839,333.3,356.7,20,202
2025-01-07T03:22:28.9213796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.54,1.887,339.8,356.7,20,202
2025-01-07T03:22:28.9839859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.54,1.887,339.8,356.7,20,202
2025-01-07T03:22:29.0464190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.26,1.887,339.8,356.4,20,202
2025-01-07T03:22:29.1245835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.26,1.887,339.8,356.4,20,202
2025-01-07T03:22:29.1870200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.19,1.887,339.8,356.4,20,203
2025-01-07T03:22:29.2494732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.12,1.887,339.8,356.4,20,204
2025-01-07T03:22:29.3119587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.19,1.887,339.8,356.4,20,203
2025-01-07T03:22:29.3744792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.19,1.887,339.8,356.4,20,203
2025-01-07T03:22:29.4526043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.19,1.887,339.8,356.4,20,203
2025-01-07T03:22:29.5150334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.26,1.887,339.8,356.4,20,202
2025-01-07T03:22:29.5775768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.11,1.887,339.8,356.4,19,202
2025-01-07T03:22:29.6400456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,194.18,1.887,339.8,356.4,19,201
2025-01-07T03:22:29.7025392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,194.18,1.887,339.8,356.4,19,201
2025-01-07T03:22:29.7806266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.92,1.724,346.5,356.4,19,201
2025-01-07T03:22:29.8431020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.92,1.724,346.5,356.4,19,201
2025-01-07T03:22:29.9055304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.92,1.724,346.5,356.4,19,201
2025-01-07T03:22:29.9681203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.92,1.724,346.5,356.4,19,201
2025-01-07T03:22:30.0462405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.55,1.724,346.5,356,19,201
2025-01-07T03:22:30.0930238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.55,1.724,346.5,356,19,201
2025-01-07T03:22:30.1711293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.55,1.724,346.5,356,19,201
2025-01-07T03:22:30.2337427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.63,1.724,346.5,356,19,200
2025-01-07T03:22:30.2961706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.7,1.724,346.5,356,19,199
2025-01-07T03:22:30.3585658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.7,1.724,346.5,356,19,199
2025-01-07T03:22:30.4211714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,192.7,1.724,346.5,356,19,199
2025-01-07T03:22:30.4908931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.63,1.724,346.5,356,19,200
2025-01-07T03:22:30.5533332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.23,1.508,349,356,20,199
2025-01-07T03:22:30.6314191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.23,1.508,349,356,20,199
2025-01-07T03:22:30.6939139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.29,1.508,349,356,20,198
2025-01-07T03:22:30.7564271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,192.29,1.508,349,356,20,198
2025-01-07T03:22:30.8189016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.36,1.508,349,356,20,197
2025-01-07T03:22:30.8814545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.36,1.508,349,356,20,197
2025-01-07T03:22:30.9595532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,191.36,1.508,349,356,20,197
2025-01-07T03:22:31.0377010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.3,1.508,349,355.8,20,195
2025-01-07T03:22:31.0843027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.3,1.508,349,355.8,20,195
2025-01-07T03:22:31.1469500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.3,1.508,349,355.8,20,195
2025-01-07T03:22:31.2094422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.3,1.508,349,355.8,20,195
2025-01-07T03:22:31.2875434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.3,1.508,349,355.8,20,195
2025-01-07T03:22:31.3500556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.3,1.508,349,355.8,20,195
2025-01-07T03:22:31.4125412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.3,1.508,349,355.8,20,195
2025-01-07T03:22:31.4750079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,189.3,1.508,349,355.8,20,195
2025-01-07T03:22:31.5374199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,189.02,1.467,345.3,355.8,19,195
2025-01-07T03:22:31.5999800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,189.95,1.467,345.3,355.8,19,196
2025-01-07T03:22:31.6780622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.89,1.467,345.3,355.8,19,197
2025-01-07T03:22:31.7405723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.89,1.467,345.3,355.8,19,197
2025-01-07T03:22:31.8030862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.89,1.467,345.3,355.8,19,197
2025-01-07T03:22:31.8656135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.89,1.467,345.3,355.8,19,197
2025-01-07T03:22:31.9280357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.89,1.467,345.3,355.8,19,197
2025-01-07T03:22:32.0061752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.89,1.467,345.3,355.8,19,197
2025-01-07T03:22:32.0686793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.98,1.467,345.3,355.9,19,197
2025-01-07T03:22:32.1311423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.98,1.467,345.3,355.9,19,197
2025-01-07T03:22:32.1936164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,191.92,1.467,345.3,355.9,19,198
2025-01-07T03:22:32.2561817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,192.85,1.467,345.3,355.9,19,199
2025-01-07T03:22:32.3341321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,193.79,1.467,345.3,355.9,19,200
2025-01-07T03:22:32.3966299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,194.73,1.467,345.3,355.9,19,201
2025-01-07T03:22:32.4592336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,194.73,1.467,345.3,355.9,19,201
2025-01-07T03:22:32.5215769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,194.61,1.467,345.3,355.9,18,201
2025-01-07T03:22:32.5842075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,194.06,1.615,340.6,355.9,18,201
2025-01-07T03:22:32.6623364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,194.06,1.615,340.6,355.9,18,201
2025-01-07T03:22:32.7247540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,193.13,1.615,340.6,355.9,18,200
2025-01-07T03:22:32.7872412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,192.2,1.615,340.6,355.9,18,199
2025-01-07T03:22:32.8498330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,192.2,1.615,340.6,355.9,18,199
2025-01-07T03:22:32.9122575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,191.28,1.615,340.6,355.9,18,198
2025-01-07T03:22:32.9903785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,190.35,1.615,340.6,355.9,18,197
2025-01-07T03:22:33.0527673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,190.72,1.615,340.6,356.3,18,197
2025-01-07T03:22:33.1152281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,190.72,1.615,340.6,356.3,18,197
2025-01-07T03:22:33.1778560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,190.72,1.615,340.6,356.3,18,197
2025-01-07T03:22:33.2402772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,190.72,1.615,340.6,356.3,18,197
2025-01-07T03:22:33.3184923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,191.65,1.615,340.6,356.3,18,198
2025-01-07T03:22:33.3809190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.58,1.615,340.6,356.3,18,199
2025-01-07T03:22:33.4432909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.58,1.615,340.6,356.3,18,199
2025-01-07T03:22:33.5058096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.44,1.615,340.6,356.3,18,201
2025-01-07T03:22:33.5682930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.44,1.615,340.6,356.3,18,201
2025-01-07T03:22:33.6309881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.44,1.615,340.6,356.3,18,201
2025-01-07T03:22:33.7089228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,194.11,1.753,339.2,356.3,18,201
2025-01-07T03:22:33.7714295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,192.26,1.753,339.2,356.3,18,199
2025-01-07T03:22:33.8339515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,191.33,1.753,339.2,356.3,18,198
2025-01-07T03:22:33.8964371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,190.41,1.753,339.2,356.3,18,197
2025-01-07T03:22:33.9589420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,190.41,1.753,339.2,356.3,18,197
2025-01-07T03:22:34.0370353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.5,1.753,339.2,356.4,18,197
2025-01-07T03:22:34.0994494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.5,1.753,339.2,356.4,18,197
2025-01-07T03:22:34.1619596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.5,1.753,339.2,356.4,18,197
2025-01-07T03:22:34.2244600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.5,1.753,339.2,356.4,18,197
2025-01-07T03:22:34.2869719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.5,1.753,339.2,356.4,18,197
2025-01-07T03:22:34.3651056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,191.42,1.753,339.2,356.4,18,198
2025-01-07T03:22:34.4274657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,192.35,1.753,339.2,356.4,18,199
2025-01-07T03:22:34.4899584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,192.35,1.753,339.2,356.4,18,199
2025-01-07T03:22:34.5525104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.38,1.74,338.3,356.4,18,198
2025-01-07T03:22:34.6150125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.45,1.74,338.3,356.4,18,197
2025-01-07T03:22:34.6931729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,188.6,1.74,338.3,356.4,18,195
2025-01-07T03:22:34.7556932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,188.6,1.74,338.3,356.4,18,195
2025-01-07T03:22:34.8180110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.45,1.74,338.3,356.4,18,197
2025-01-07T03:22:34.8805679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.38,1.74,338.3,356.4,18,198
2025-01-07T03:22:34.9431415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.38,1.74,338.3,356.4,18,198
2025-01-07T03:22:35.0210995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.38,1.74,338.3,356.4,18,198
2025-01-07T03:22:35.0837313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,190.08,1.74,338.3,356,18,197
2025-01-07T03:22:35.1461678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.16,1.74,338.3,356,18,196
2025-01-07T03:22:35.2086814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,187.31,1.74,338.3,356,18,194
2025-01-07T03:22:35.2710703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,187.31,1.74,338.3,356,18,194
2025-01-07T03:22:35.3492086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,187.31,1.74,338.3,356,18,194
2025-01-07T03:22:35.4117866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,187.31,1.74,338.3,356,18,194
2025-01-07T03:22:35.4743489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,187.31,1.74,338.3,356,18,194
2025-01-07T03:22:35.5366698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,187.44,1.74,338.3,356,19,194
2025-01-07T03:22:35.5992968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.34,1.643,334.9,356,19,194
2025-01-07T03:22:35.6773963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.34,1.643,334.9,356,19,194
2025-01-07T03:22:35.7337388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.34,1.643,334.9,356,19,194
2025-01-07T03:22:35.7962433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.34,1.643,334.9,356,19,194
2025-01-07T03:22:35.8743136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,187.34,1.643,334.9,356,19,194
2025-01-07T03:22:35.9368271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,186.41,1.643,334.9,356,19,193
2025-01-07T03:22:35.9993056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,186.41,1.643,334.9,356,19,193
2025-01-07T03:22:36.0616656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,185.85,1.643,334.9,355.4,19,193
2025-01-07T03:22:36.1242500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,185.85,1.643,334.9,355.4,19,193
2025-01-07T03:22:36.1868545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,185.85,1.643,334.9,355.4,19,193
2025-01-07T03:22:36.2648148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,185.85,1.643,334.9,355.4,19,193
2025-01-07T03:22:36.3274443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,185.85,1.643,334.9,355.4,19,193
2025-01-07T03:22:36.3897790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,185.85,1.643,334.9,355.4,19,193
2025-01-07T03:22:36.4524163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,186.78,1.643,334.9,355.4,19,194
2025-01-07T03:22:36.5147358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,186.9,1.643,334.9,355.4,20,194
2025-01-07T03:22:36.5929799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,186.57,1.627,329.2,355.4,20,194
2025-01-07T03:22:36.6554422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,186.57,1.627,329.2,355.4,20,194
2025-01-07T03:22:36.7179591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,186.57,1.627,329.2,355.4,20,194
2025-01-07T03:22:36.7803422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.51,1.627,329.2,355.4,20,195
2025-01-07T03:22:36.8429565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,188.45,1.627,329.2,355.4,20,196
2025-01-07T03:22:36.9210325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,188.45,1.627,329.2,355.4,20,196
2025-01-07T03:22:36.9835070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.51,1.627,329.2,355.4,20,195
2025-01-07T03:22:37.0459524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.42,1.627,329.2,355.3,20,195
2025-01-07T03:22:37.1084936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.42,1.627,329.2,355.3,20,195
2025-01-07T03:22:37.1710411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.42,1.627,329.2,355.3,20,195
2025-01-07T03:22:37.2490165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.3,1.627,329.2,355.3,20,197
2025-01-07T03:22:37.3114666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,189.3,1.627,329.2,355.3,20,197
2025-01-07T03:22:37.3740229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,188.36,1.627,329.2,355.3,20,196
2025-01-07T03:22:37.4426863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.42,1.627,329.2,355.3,20,195
2025-01-07T03:22:37.5052440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,186.48,1.627,329.2,355.3,20,194
2025-01-07T03:22:37.5677100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,186.48,1.627,329.2,355.3,20,194
2025-01-07T03:22:37.6301797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,185.54,1.627,329.2,355.3,20,193
2025-01-07T03:22:37.7082970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,185.17,1.731,326.1,355.3,20,193
2025-01-07T03:22:37.7707723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,185.17,1.731,326.1,355.3,20,193
2025-01-07T03:22:37.8332753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.05,1.731,326.1,355.3,20,195
2025-01-07T03:22:37.8958433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,188.93,1.731,326.1,355.3,20,197
2025-01-07T03:22:37.9583082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,188.93,1.731,326.1,355.3,20,197
2025-01-07T03:22:38.0364394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,189.87,1.731,326.1,355.3,20,198
2025-01-07T03:22:38.0988791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,189.87,1.731,326.1,355.3,20,198
2025-01-07T03:22:38.1613143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,189.87,1.731,326.1,355.3,20,198
2025-01-07T03:22:38.2238184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,189.87,1.731,326.1,355.3,20,198
2025-01-07T03:22:38.2922108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,189.87,1.731,326.1,355.3,20,198
2025-01-07T03:22:38.3546609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,189.87,1.731,326.1,355.3,20,198
2025-01-07T03:22:38.4171473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,189.87,1.731,326.1,355.3,20,198
2025-01-07T03:22:38.4796906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,189.87,1.731,326.1,355.3,20,198
2025-01-07T03:22:38.5577982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.77,1.858,328.3,355.3,20,198
2025-01-07T03:22:38.6201312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,190.71,1.858,328.3,355.3,20,199
2025-01-07T03:22:38.6827539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.64,1.858,328.3,355.3,20,200
2025-01-07T03:22:38.7452282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,192.58,1.858,328.3,355.3,20,201
2025-01-07T03:22:38.8077741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,192.58,1.858,328.3,355.3,20,201
2025-01-07T03:22:38.8858190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.52,1.858,328.3,355.3,20,202
2025-01-07T03:22:38.9483530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.52,1.858,328.3,355.3,20,202
2025-01-07T03:22:39.0107528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,192.58,1.858,328.3,355.3,20,201
2025-01-07T03:22:39.0732263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.27,1.858,328.3,355.9,20,199
2025-01-07T03:22:39.1416229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.33,1.858,328.3,355.9,20,198
2025-01-07T03:22:39.2041589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.33,1.858,328.3,355.9,20,198
2025-01-07T03:22:39.2665234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.33,1.858,328.3,355.9,20,198
2025-01-07T03:22:39.3347192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.33,1.858,328.3,355.9,20,198
2025-01-07T03:22:39.3971356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.27,1.858,328.3,355.9,20,199
2025-01-07T03:22:39.4753482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,193.14,1.858,328.3,355.9,20,201
2025-01-07T03:22:39.5376450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.96,1.858,328.3,355.9,19,201
2025-01-07T03:22:39.6022263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,194.16,1.902,333.5,355.9,19,202
2025-01-07T03:22:39.6647365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,193.23,1.902,333.5,355.9,19,201
2025-01-07T03:22:39.7272779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,192.3,1.902,333.5,355.9,19,200
2025-01-07T03:22:39.8053768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.38,1.902,333.5,355.9,19,199
2025-01-07T03:22:39.8589665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.38,1.902,333.5,355.9,19,199
2025-01-07T03:22:39.9214685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.38,1.902,333.5,355.9,19,199
2025-01-07T03:22:39.9996212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.38,1.902,333.5,355.9,19,199
2025-01-07T03:22:40.0620290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.12,1.902,333.5,356.7,19,199
2025-01-07T03:22:40.1244143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,192.12,1.902,333.5,356.7,19,199
2025-01-07T03:22:40.1902257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.97,1.902,333.5,356.7,19,201
2025-01-07T03:22:40.2526311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.9,1.902,333.5,356.7,19,202
2025-01-07T03:22:40.3152145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.9,1.902,333.5,356.7,19,202
2025-01-07T03:22:40.3933468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,195.83,1.902,333.5,356.7,19,203
2025-01-07T03:22:40.4557725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,195.83,1.902,333.5,356.7,19,203
2025-01-07T03:22:40.5182578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,193.97,1.902,333.5,356.7,19,201
2025-01-07T03:22:40.5807527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.84,1.807,339.2,356.7,19,197
2025-01-07T03:22:40.6432762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.07,1.807,339.2,356.7,19,194
2025-01-07T03:22:40.7213841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.07,1.807,339.2,356.7,19,194
2025-01-07T03:22:40.7838508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.07,1.807,339.2,356.7,19,194
2025-01-07T03:22:40.8462412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.84,1.807,339.2,356.7,19,197
2025-01-07T03:22:40.9088941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,193.62,1.807,339.2,356.7,19,200
2025-01-07T03:22:40.9713681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,194.55,1.807,339.2,356.7,19,201
2025-01-07T03:22:41.0493613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,194.08,1.807,339.2,357.2,19,200
2025-01-07T03:22:41.1119617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.3,1.807,339.2,357.2,19,197
2025-01-07T03:22:41.1744142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.53,1.807,339.2,357.2,19,194
2025-01-07T03:22:41.2369642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,187.61,1.807,339.2,357.2,19,193
2025-01-07T03:22:41.2993325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.76,1.807,339.2,357.2,19,191
2025-01-07T03:22:41.3775298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,187.61,1.807,339.2,357.2,19,193
2025-01-07T03:22:41.4400596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,189.45,1.807,339.2,357.2,19,195
2025-01-07T03:22:41.5024814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,192.23,1.807,339.2,357.2,19,198
2025-01-07T03:22:41.5650751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,193.92,1.807,339.2,357.2,18,200
2025-01-07T03:22:41.6273505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,194.85,1.807,339.2,357.2,18,201
2025-01-07T03:22:41.7055673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,193.6,1.64,343.7,357.2,18,199
2025-01-07T03:22:41.7680695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.74,1.64,343.7,357.2,18,197
2025-01-07T03:22:41.8305360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,189.9,1.64,343.7,357.2,18,195
2025-01-07T03:22:41.8929451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.97,1.64,343.7,357.2,18,194
2025-01-07T03:22:41.9555760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.97,1.64,343.7,357.2,18,194
2025-01-07T03:22:42.0179909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.97,1.64,343.7,357.2,18,194
2025-01-07T03:22:42.0960908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.88,1.64,343.7,357.1,18,194
2025-01-07T03:22:42.1586217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.88,1.64,343.7,357.1,18,194
2025-01-07T03:22:42.2211089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.88,1.64,343.7,357.1,18,194
2025-01-07T03:22:42.2835147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.88,1.64,343.7,357.1,18,194
2025-01-07T03:22:42.3459588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.88,1.64,343.7,357.1,18,194
2025-01-07T03:22:42.4240749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.88,1.64,343.7,357.1,18,194
2025-01-07T03:22:42.4866748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.88,1.64,343.7,357.1,18,194
2025-01-07T03:22:42.5490676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,188.99,1.64,343.7,357.1,19,194
2025-01-07T03:22:42.6116774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.06,1.64,343.7,357.1,19,193
2025-01-07T03:22:42.6741324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.06,1.64,343.7,357.1,19,193
2025-01-07T03:22:42.7523061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,188.06,1.64,343.7,357.1,19,193
2025-01-07T03:22:42.8146592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.3,1.518,345.1,357.1,19,193
2025-01-07T03:22:42.8772903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.3,1.518,345.1,357.1,19,193
2025-01-07T03:22:42.9396991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.3,1.518,345.1,357.1,19,193
2025-01-07T03:22:43.0022137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.3,1.518,345.1,357.1,19,193
2025-01-07T03:22:43.0803155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.74,1.518,345.1,356.5,19,193
2025-01-07T03:22:43.1427879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.74,1.518,345.1,356.5,19,193
2025-01-07T03:22:43.2052729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.67,1.518,345.1,356.5,19,194
2025-01-07T03:22:43.2676317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.67,1.518,345.1,356.5,19,194
2025-01-07T03:22:43.3301448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.67,1.518,345.1,356.5,19,194
2025-01-07T03:22:43.4083976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.67,1.518,345.1,356.5,19,194
2025-01-07T03:22:43.4709048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.67,1.518,345.1,356.5,19,194
2025-01-07T03:22:43.5332676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.75,1.518,345.1,356.5,20,194
2025-01-07T03:22:43.5957885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.75,1.518,345.1,356.5,20,194
2025-01-07T03:22:43.6583167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.75,1.518,345.1,356.5,20,194
2025-01-07T03:22:43.7364973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.75,1.518,345.1,356.5,20,194
2025-01-07T03:22:43.7988589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,188.47,1.582,341.8,356.5,20,194
2025-01-07T03:22:43.8613432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.4,1.582,341.8,356.5,20,195
2025-01-07T03:22:43.9238919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.4,1.582,341.8,356.5,20,195
2025-01-07T03:22:43.9862791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.4,1.582,341.8,356.5,20,195
2025-01-07T03:22:44.0644741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.03,1.582,341.8,356.1,20,195
2025-01-07T03:22:44.1268708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.03,1.582,341.8,356.1,20,195
2025-01-07T03:22:44.1893479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.03,1.582,341.8,356.1,20,195
2025-01-07T03:22:44.2519909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.03,1.582,341.8,356.1,20,195
2025-01-07T03:22:44.3143939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.03,1.582,341.8,356.1,20,195
2025-01-07T03:22:44.3768946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.03,1.582,341.8,356.1,20,195
2025-01-07T03:22:44.4550995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.03,1.582,341.8,356.1,20,195
2025-01-07T03:22:44.5174256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.03,1.582,341.8,356.1,20,195
2025-01-07T03:22:44.5800633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.03,1.582,341.8,356.1,20,195
2025-01-07T03:22:44.6425023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.03,1.582,341.8,356.1,20,195
2025-01-07T03:22:44.7050069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,189.96,1.582,341.8,356.1,20,196
2025-01-07T03:22:44.7831301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.9,1.582,341.8,356.1,20,197
2025-01-07T03:22:44.8456158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.31,1.774,337.1,356.1,20,197
2025-01-07T03:22:44.9080605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.25,1.774,337.1,356.1,20,198
2025-01-07T03:22:44.9705893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.25,1.774,337.1,356.1,20,198
2025-01-07T03:22:45.0330527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.64,1.774,337.1,356.6,20,199
2025-01-07T03:22:45.1111880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.64,1.774,337.1,356.6,20,199
2025-01-07T03:22:45.1735549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.64,1.774,337.1,356.6,20,199
2025-01-07T03:22:45.2360891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.64,1.774,337.1,356.6,20,199
2025-01-07T03:22:45.2985954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.64,1.774,337.1,356.6,20,199
2025-01-07T03:22:45.3611332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.64,1.774,337.1,356.6,20,199
2025-01-07T03:22:45.4392025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.64,1.774,337.1,356.6,20,199
2025-01-07T03:22:45.5017656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.64,1.774,337.1,356.6,20,199
2025-01-07T03:22:45.5641714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,192.5,1.774,337.1,356.6,19,199
2025-01-07T03:22:45.6265675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,192.5,1.774,337.1,356.6,19,199
2025-01-07T03:22:45.6892298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,192.16,1.894,335.1,356.6,19,199
2025-01-07T03:22:45.7672452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,192.16,1.894,335.1,356.6,19,199
2025-01-07T03:22:45.8297898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,192.16,1.894,335.1,356.6,19,199
2025-01-07T03:22:45.8922595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,192.16,1.894,335.1,356.6,19,199
2025-01-07T03:22:45.9547802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,192.16,1.894,335.1,356.6,19,199
2025-01-07T03:22:46.0328590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,192.62,1.894,335.1,357.1,19,199
2025-01-07T03:22:46.0953066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,192.62,1.894,335.1,357.1,19,199
2025-01-07T03:22:46.1578619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,194.47,1.894,335.1,357.1,19,201
2025-01-07T03:22:46.2203359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,194.47,1.894,335.1,357.1,19,201
2025-01-07T03:22:46.2828060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,194.47,1.894,335.1,357.1,19,201
2025-01-07T03:22:46.3451845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,194.47,1.894,335.1,357.1,19,201
2025-01-07T03:22:46.4077526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,194.47,1.894,335.1,357.1,19,201
2025-01-07T03:22:46.4859330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,193.55,1.894,335.1,357.1,19,200
2025-01-07T03:22:46.5483122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.77,1.806,335.1,357.1,19,199
2025-01-07T03:22:46.6109074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.77,1.806,335.1,357.1,19,199
2025-01-07T03:22:46.6732596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.77,1.806,335.1,357.1,19,199
2025-01-07T03:22:46.7358530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.77,1.806,335.1,357.1,19,199
2025-01-07T03:22:46.8139566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.77,1.806,335.1,357.1,19,199
2025-01-07T03:22:46.8764086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.77,1.806,335.1,357.1,19,199
2025-01-07T03:22:46.9429484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.77,1.806,335.1,357.1,19,199
2025-01-07T03:22:47.0054492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.77,1.806,335.1,357.1,19,199
2025-01-07T03:22:47.0678798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,195.1,1.806,335.1,357.6,19,201
2025-01-07T03:22:47.1304789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,195.1,1.806,335.1,357.6,19,201
2025-01-07T03:22:47.2086240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,195.1,1.806,335.1,357.6,19,201
2025-01-07T03:22:47.2731754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,195.1,1.806,335.1,357.6,19,201
2025-01-07T03:22:47.3356866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,195.1,1.806,335.1,357.6,19,201
2025-01-07T03:22:47.3981635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,195.1,1.806,335.1,357.6,19,201
2025-01-07T03:22:47.4606824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,193.24,1.806,335.1,357.6,19,199
2025-01-07T03:22:47.5232124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,193.24,1.806,335.1,357.6,19,199
2025-01-07T03:22:47.6012829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.77,1.613,338.2,357.6,19,199
2025-01-07T03:22:47.6637350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.77,1.613,338.2,357.6,19,199
2025-01-07T03:22:47.7262809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.77,1.613,338.2,357.6,19,199
2025-01-07T03:22:47.7887861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,193.77,1.613,338.2,357.6,19,199
2025-01-07T03:22:47.8555393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.83,1.613,338.2,357.6,19,198
2025-01-07T03:22:47.9179514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.83,1.613,338.2,357.6,19,198
2025-01-07T03:22:47.9804727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,191.9,1.613,338.2,357.6,19,197
2025-01-07T03:22:48.0585532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.37,1.613,338.2,358.1,19,197
2025-01-07T03:22:48.1210676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.37,1.613,338.2,358.1,19,197
2025-01-07T03:22:48.1835935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.37,1.613,338.2,358.1,19,197
2025-01-07T03:22:48.2460558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.37,1.613,338.2,358.1,19,197
2025-01-07T03:22:48.3085540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.37,1.613,338.2,358.1,19,197
2025-01-07T03:22:48.3865876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.37,1.613,338.2,358.1,19,197
2025-01-07T03:22:48.4491657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.37,1.613,338.2,358.1,19,197
2025-01-07T03:22:48.5116231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,192.5,1.613,338.2,358.1,20,197
2025-01-07T03:22:48.5741959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,193.06,1.494,344.6,358.1,20,197
2025-01-07T03:22:48.6365900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.18,1.494,344.6,358.1,20,195
2025-01-07T03:22:48.7147636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.18,1.494,344.6,358.1,20,195
2025-01-07T03:22:48.7771999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.25,1.494,344.6,358.1,20,194
2025-01-07T03:22:48.8396428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.25,1.494,344.6,358.1,20,194
2025-01-07T03:22:48.9022239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.25,1.494,344.6,358.1,20,194
2025-01-07T03:22:48.9646817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.25,1.494,344.6,358.1,20,194
2025-01-07T03:22:49.0427685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.31,1.494,344.6,358.1,20,193
2025-01-07T03:22:49.1052456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.31,1.494,344.6,358.1,20,193
2025-01-07T03:22:49.1677365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.31,1.494,344.6,358.1,20,193
2025-01-07T03:22:49.2302236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.31,1.494,344.6,358.1,20,193
2025-01-07T03:22:49.2927093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.31,1.494,344.6,358.1,20,193
2025-01-07T03:22:49.3708303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,190.25,1.494,344.6,358.1,20,194
2025-01-07T03:22:49.4332169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.31,1.494,344.6,358.1,20,193
2025-01-07T03:22:49.4959022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.31,1.494,344.6,358.1,20,193
2025-01-07T03:22:49.5581906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.22,1.494,344.6,358.1,19,193
2025-01-07T03:22:49.6208287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.22,1.494,344.6,358.1,19,193
2025-01-07T03:22:49.6988936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.22,1.494,344.6,358.1,19,193
2025-01-07T03:22:49.7614184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,190.16,1.494,344.6,358.1,19,194
2025-01-07T03:22:49.8238499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.42,1.501,347.6,358.1,19,193
2025-01-07T03:22:49.8863642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.42,1.501,347.6,358.1,19,193
2025-01-07T03:22:49.9488699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.42,1.501,347.6,358.1,19,193
2025-01-07T03:22:50.0425922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.77,1.501,347.6,357.4,19,193
2025-01-07T03:22:50.0894574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.77,1.501,347.6,357.4,19,193
2025-01-07T03:22:50.1519256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.77,1.501,347.6,357.4,19,193
2025-01-07T03:22:50.2143723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.77,1.501,347.6,357.4,19,193
2025-01-07T03:22:50.2769369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.77,1.501,347.6,357.4,19,193
2025-01-07T03:22:50.3393778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.77,1.501,347.6,357.4,19,193
2025-01-07T03:22:50.4175422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.77,1.501,347.6,357.4,19,193
2025-01-07T03:22:50.4800904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.77,1.501,347.6,357.4,19,193
2025-01-07T03:22:50.5423463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.77,1.501,347.6,357.4,19,193
2025-01-07T03:22:50.6049745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.38,1.589,343.5,357.4,19,193
2025-01-07T03:22:50.6672948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.31,1.589,343.5,357.4,19,194
2025-01-07T03:22:50.7455756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.31,1.589,343.5,357.4,19,194
2025-01-07T03:22:50.8080362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.31,1.589,343.5,357.4,19,194
2025-01-07T03:22:50.8706015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.31,1.589,343.5,357.4,19,194
2025-01-07T03:22:50.9330924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.31,1.589,343.5,357.4,19,194
2025-01-07T03:22:50.9955524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.38,1.589,343.5,357.4,19,193
2025-01-07T03:22:51.0736497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.83,1.589,343.5,356.8,19,193
2025-01-07T03:22:51.1361283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.83,1.589,343.5,356.8,19,193
2025-01-07T03:22:51.1986380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.83,1.589,343.5,356.8,19,193
2025-01-07T03:22:51.2610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.83,1.589,343.5,356.8,19,193
2025-01-07T03:22:51.3235445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.83,1.589,343.5,356.8,19,193
2025-01-07T03:22:51.4017582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.83,1.589,343.5,356.8,19,193
2025-01-07T03:22:51.4641772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.76,1.589,343.5,356.8,19,194
2025-01-07T03:22:51.5265684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.76,1.589,343.5,356.8,19,194
2025-01-07T03:22:51.5891409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.17,1.677,337.8,356.8,19,195
2025-01-07T03:22:51.6517102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.17,1.677,337.8,356.8,19,195
2025-01-07T03:22:51.7297657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.17,1.677,337.8,356.8,19,195
2025-01-07T03:22:51.7922805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.17,1.677,337.8,356.8,19,195
2025-01-07T03:22:51.8546877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.17,1.677,337.8,356.8,19,195
2025-01-07T03:22:51.9172414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.24,1.677,337.8,356.8,19,194
2025-01-07T03:22:51.9796884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.31,1.677,337.8,356.8,19,193
2025-01-07T03:22:52.0578445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.77,1.677,337.8,357.3,19,193
2025-01-07T03:22:52.1202467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.77,1.677,337.8,357.3,19,193
2025-01-07T03:22:52.1827703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.77,1.677,337.8,357.3,19,193
2025-01-07T03:22:52.2452599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,187.77,1.677,337.8,357.3,19,193
2025-01-07T03:22:52.3076616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,188.7,1.677,337.8,357.3,19,194
2025-01-07T03:22:52.3702160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.63,1.677,337.8,357.3,19,195
2025-01-07T03:22:52.4483485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.63,1.677,337.8,357.3,19,195
2025-01-07T03:22:52.5107846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,189.49,1.677,337.8,357.3,18,195
2025-01-07T03:22:52.5733678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,189.32,1.679,335.4,357.3,18,195
2025-01-07T03:22:52.6359005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,189.32,1.679,335.4,357.3,18,195
2025-01-07T03:22:52.6983136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,189.32,1.679,335.4,357.3,18,195
2025-01-07T03:22:52.7764616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,189.32,1.679,335.4,357.3,18,195
2025-01-07T03:22:52.8388142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.39,1.679,335.4,357.3,18,194
2025-01-07T03:22:52.9013879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.39,1.679,335.4,357.3,18,194
2025-01-07T03:22:52.9639351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.39,1.679,335.4,357.3,18,194
2025-01-07T03:22:53.0346797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,189.41,1.679,335.4,358.4,18,194
2025-01-07T03:22:53.0971412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,190.34,1.679,335.4,358.4,18,195
2025-01-07T03:22:53.1596359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,190.34,1.679,335.4,358.4,18,195
2025-01-07T03:22:53.2222184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.27,1.679,335.4,358.4,18,196
2025-01-07T03:22:53.3002487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,192.2,1.679,335.4,358.4,18,197
2025-01-07T03:22:53.3627092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,192.2,1.679,335.4,358.4,18,197
2025-01-07T03:22:53.4251377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,192.2,1.679,335.4,358.4,18,197
2025-01-07T03:22:53.4877459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,192.2,1.679,335.4,358.4,18,197
2025-01-07T03:22:53.5503254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.35,1.679,335.4,358.4,19,197
2025-01-07T03:22:53.6283173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.51,1.617,336.2,358.4,19,197
2025-01-07T03:22:53.6907884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.51,1.617,336.2,358.4,19,197
2025-01-07T03:22:53.7532968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.51,1.617,336.2,358.4,19,197
2025-01-07T03:22:53.8157711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.51,1.617,336.2,358.4,19,197
2025-01-07T03:22:53.8783055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.51,1.617,336.2,358.4,19,197
2025-01-07T03:22:53.9563233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.51,1.617,336.2,358.4,19,197
2025-01-07T03:22:54.0345254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.35,1.617,336.2,359.3,19,197
2025-01-07T03:22:54.0813530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.35,1.617,336.2,359.3,19,197
2025-01-07T03:22:54.1439456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.35,1.617,336.2,359.3,19,197
2025-01-07T03:22:54.2064097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.29,1.617,336.2,359.3,19,198
2025-01-07T03:22:54.2843772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.29,1.617,336.2,359.3,19,198
2025-01-07T03:22:54.3469629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.29,1.617,336.2,359.3,19,198
2025-01-07T03:22:54.4143339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.29,1.617,336.2,359.3,19,198
2025-01-07T03:22:54.4766313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,193.35,1.617,336.2,359.3,19,197
2025-01-07T03:22:54.5392062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.49,1.617,336.2,359.3,20,197
2025-01-07T03:22:54.6016249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.9,1.515,340.4,359.3,20,197
2025-01-07T03:22:54.6641315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.96,1.515,340.4,359.3,20,196
2025-01-07T03:22:54.7444158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.96,1.515,340.4,359.3,20,196
2025-01-07T03:22:54.8068480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.02,1.515,340.4,359.3,20,195
2025-01-07T03:22:54.8693620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.02,1.515,340.4,359.3,20,195
2025-01-07T03:22:54.9318616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.02,1.515,340.4,359.3,20,195
2025-01-07T03:22:54.9943696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.02,1.515,340.4,359.3,20,195
2025-01-07T03:22:55.0566562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,191.55,1.515,340.4,358.8,20,195
2025-01-07T03:22:55.1349562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.62,1.515,340.4,358.8,20,194
2025-01-07T03:22:55.1974321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.62,1.515,340.4,358.8,20,194
2025-01-07T03:22:55.2598251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.62,1.515,340.4,358.8,20,194
2025-01-07T03:22:55.3223671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,190.62,1.515,340.4,358.8,20,194
2025-01-07T03:22:55.3848130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,189.68,1.515,340.4,358.8,20,193
2025-01-07T03:22:55.4522139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,189.68,1.515,340.4,358.8,20,193
2025-01-07T03:22:55.5302030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,187.8,1.515,340.4,358.8,20,191
2025-01-07T03:22:55.5927992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.26,1.442,346.4,358.8,20,191
2025-01-07T03:22:55.6552731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.26,1.442,346.4,358.8,20,191
2025-01-07T03:22:55.7177810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.26,1.442,346.4,358.8,20,191
2025-01-07T03:22:55.7804034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.26,1.442,346.4,358.8,20,191
2025-01-07T03:22:55.8584128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,187.32,1.442,346.4,358.8,20,190
2025-01-07T03:22:55.9207907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,188.26,1.442,346.4,358.8,20,191
2025-01-07T03:22:55.9832926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,187.32,1.442,346.4,358.8,20,190
2025-01-07T03:22:56.0456736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.39,1.442,346.4,357.8,20,190
2025-01-07T03:22:56.1083011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.39,1.442,346.4,357.8,20,190
2025-01-07T03:22:56.1707136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.39,1.442,346.4,357.8,20,190
2025-01-07T03:22:56.2488761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.39,1.442,346.4,357.8,20,190
2025-01-07T03:22:56.3113899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.39,1.442,346.4,357.8,20,190
2025-01-07T03:22:56.3737967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.45,1.442,346.4,357.8,20,189
2025-01-07T03:22:56.4362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,185.45,1.442,346.4,357.8,20,189
2025-01-07T03:22:56.4988612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,184.52,1.442,346.4,357.8,20,188
2025-01-07T03:22:56.5769828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,184.52,1.442,346.4,357.8,20,188
2025-01-07T03:22:56.6394260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.55,1.47,347.3,357.8,20,188
2025-01-07T03:22:56.7018844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.55,1.47,347.3,357.8,20,188
2025-01-07T03:22:56.7643061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.55,1.47,347.3,357.8,20,188
2025-01-07T03:22:56.8268143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.55,1.47,347.3,357.8,20,188
2025-01-07T03:22:56.9049873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.55,1.47,347.3,357.8,20,188
2025-01-07T03:22:56.9674961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.55,1.47,347.3,357.8,20,188
2025-01-07T03:22:57.0299424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.08,1.47,347.3,357.3,20,188
2025-01-07T03:22:57.0924007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.08,1.47,347.3,357.3,20,188
2025-01-07T03:22:57.1549326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.08,1.47,347.3,357.3,20,188
2025-01-07T03:22:57.2331030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.08,1.47,347.3,357.3,20,188
2025-01-07T03:22:57.2955966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.08,1.47,347.3,357.3,20,188
2025-01-07T03:22:57.3580512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.08,1.47,347.3,357.3,20,188
2025-01-07T03:22:57.4246993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.02,1.47,347.3,357.3,20,189
2025-01-07T03:22:57.4872087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.95,1.47,347.3,357.3,20,190
2025-01-07T03:22:57.5496628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,185.52,1.615,341.7,357.3,21,190
2025-01-07T03:22:57.6121360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,185.52,1.615,341.7,357.3,21,190
2025-01-07T03:22:57.6902828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,185.52,1.615,341.7,357.3,21,190
2025-01-07T03:22:57.7527574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,185.52,1.615,341.7,357.3,21,190
2025-01-07T03:22:57.8151372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.59,1.615,341.7,357.3,21,189
2025-01-07T03:22:57.8777957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.59,1.615,341.7,357.3,21,189
2025-01-07T03:22:57.9402809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.59,1.615,341.7,357.3,21,189
2025-01-07T03:22:58.0055015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.59,1.615,341.7,357.3,21,189
2025-01-07T03:22:58.0837010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,185.05,1.615,341.7,357.8,21,189
2025-01-07T03:22:58.1462382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.12,1.615,341.7,357.8,21,188
2025-01-07T03:22:58.2086837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,184.12,1.615,341.7,357.8,21,188
2025-01-07T03:22:58.2711830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.99,1.615,341.7,357.8,21,190
2025-01-07T03:22:58.3357742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.99,1.615,341.7,357.8,21,190
2025-01-07T03:22:58.3983304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,185.99,1.615,341.7,357.8,21,190
2025-01-07T03:22:58.4764058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,186.92,1.615,341.7,357.8,21,191
2025-01-07T03:22:58.5387511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,186.83,1.615,341.7,357.8,20,191
2025-01-07T03:22:58.6013644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.24,1.806,336.6,357.8,20,191
2025-01-07T03:22:58.6638096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.24,1.806,336.6,357.8,20,191
2025-01-07T03:22:58.7263433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.24,1.806,336.6,357.8,20,191
2025-01-07T03:22:58.8043734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.24,1.806,336.6,357.8,20,191
2025-01-07T03:22:58.8668276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.24,1.806,336.6,357.8,20,191
2025-01-07T03:22:58.9336674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,186.24,1.806,336.6,357.8,20,191
2025-01-07T03:22:58.9962285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,188.1,1.806,336.6,357.8,20,193
2025-01-07T03:22:59.0585192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,188.65,1.806,336.6,358.4,20,193
2025-01-07T03:22:59.1211131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,188.65,1.806,336.6,358.4,20,193
2025-01-07T03:22:59.1992756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.58,1.806,336.6,358.4,20,194
2025-01-07T03:22:59.2637596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.58,1.806,336.6,358.4,20,194
2025-01-07T03:22:59.3264105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.51,1.806,336.6,358.4,20,195
2025-01-07T03:22:59.3888032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.51,1.806,336.6,358.4,20,195
2025-01-07T03:22:59.4513426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,190.51,1.806,336.6,358.4,20,195
2025-01-07T03:22:59.5137157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.3,1.806,336.6,358.4,19,196
2025-01-07T03:22:59.5919492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.9,1.923,333.8,358.4,19,196
2025-01-07T03:22:59.6544081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.9,1.923,333.8,358.4,19,196
2025-01-07T03:22:59.7168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.9,1.923,333.8,358.4,19,196
2025-01-07T03:22:59.7792758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.83,1.923,333.8,358.4,19,197
2025-01-07T03:22:59.8443801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.9,1.923,333.8,358.4,19,196
2025-01-07T03:22:59.9200288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.83,1.923,333.8,358.4,19,197
2025-01-07T03:22:59.9824851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.83,1.923,333.8,358.4,19,197
2025-01-07T03:23:00.0450131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.73,1.923,333.8,358.3,19,197
2025-01-07T03:23:00.1074568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.73,1.923,333.8,358.3,19,197
2025-01-07T03:23:00.1699875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.73,1.923,333.8,358.3,19,197
2025-01-07T03:23:00.2481596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.73,1.923,333.8,358.3,19,197
2025-01-07T03:23:00.3105794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.73,1.923,333.8,358.3,19,197
2025-01-07T03:23:00.3731059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.73,1.923,333.8,358.3,19,197
2025-01-07T03:23:00.4355538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.73,1.923,333.8,358.3,19,197
2025-01-07T03:23:00.4980260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.73,1.923,333.8,358.3,19,197
2025-01-07T03:23:00.5604991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.75,1.881,333.1,358.3,19,197
2025-01-07T03:23:00.6385836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.75,1.881,333.1,358.3,19,197
2025-01-07T03:23:00.7011512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.75,1.881,333.1,358.3,19,197
2025-01-07T03:23:00.7635686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.75,1.881,333.1,358.3,19,197
2025-01-07T03:23:00.8261086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.75,1.881,333.1,358.3,19,197
2025-01-07T03:23:00.8885936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.75,1.881,333.1,358.3,19,197
2025-01-07T03:23:00.9667074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.75,1.881,333.1,358.3,19,197
2025-01-07T03:23:01.0291118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.29,1.881,333.1,357.8,19,197
2025-01-07T03:23:01.0914846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.29,1.881,333.1,357.8,19,197
2025-01-07T03:23:01.1541151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.29,1.881,333.1,357.8,19,197
2025-01-07T03:23:01.2166305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.29,1.881,333.1,357.8,19,197
2025-01-07T03:23:01.2947262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.29,1.881,333.1,357.8,19,197
2025-01-07T03:23:01.3572017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.29,1.881,333.1,357.8,19,197
2025-01-07T03:23:01.4197232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,191.29,1.881,333.1,357.8,19,197
2025-01-07T03:23:01.4821927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,190.36,1.881,333.1,357.8,19,196
2025-01-07T03:23:01.5446126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,189.44,1.881,333.1,357.8,19,195
2025-01-07T03:23:01.6227952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.91,1.731,336.3,357.8,19,195
2025-01-07T03:23:01.6853476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.91,1.731,336.3,357.8,19,195
2025-01-07T03:23:01.7478195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.91,1.731,336.3,357.8,19,195
2025-01-07T03:23:01.8102292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.91,1.731,336.3,357.8,19,195
2025-01-07T03:23:01.8728081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.91,1.731,336.3,357.8,19,195
2025-01-07T03:23:01.9508524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.91,1.731,336.3,357.8,19,195
2025-01-07T03:23:02.0289559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,188.79,1.731,336.3,357.6,19,194
2025-01-07T03:23:02.0758502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,188.79,1.731,336.3,357.6,19,194
2025-01-07T03:23:02.1383169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,188.79,1.731,336.3,357.6,19,194
2025-01-07T03:23:02.2008123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.87,1.731,336.3,357.6,19,193
2025-01-07T03:23:02.2789949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.87,1.731,336.3,357.6,19,193
2025-01-07T03:23:02.3413298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.87,1.731,336.3,357.6,19,193
2025-01-07T03:23:02.4038934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,186.01,1.731,336.3,357.6,19,191
2025-01-07T03:23:02.4664528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,186.01,1.731,336.3,357.6,19,191
2025-01-07T03:23:02.5287571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,186.01,1.731,336.3,357.6,19,191
2025-01-07T03:23:02.6069971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.67,1.605,343.2,357.6,19,191
2025-01-07T03:23:02.6694633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.67,1.605,343.2,357.6,19,191
2025-01-07T03:23:02.7319609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.67,1.605,343.2,357.6,19,191
2025-01-07T03:23:02.7944830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.67,1.605,343.2,357.6,19,191
2025-01-07T03:23:02.8569952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.67,1.605,343.2,357.6,19,191
2025-01-07T03:23:02.9193867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.67,1.605,343.2,357.6,19,191
2025-01-07T03:23:02.9975807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.67,1.605,343.2,357.6,19,191
2025-01-07T03:23:03.0599417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.86,1.605,343.2,357.8,19,191
2025-01-07T03:23:03.1223160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.86,1.605,343.2,357.8,19,191
2025-01-07T03:23:03.1850432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.86,1.605,343.2,357.8,19,191
2025-01-07T03:23:03.2474184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,186.86,1.605,343.2,357.8,19,191
2025-01-07T03:23:03.3255420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.79,1.605,343.2,357.8,19,192
2025-01-07T03:23:03.3881489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,188.71,1.605,343.2,357.8,19,193
2025-01-07T03:23:03.4504978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,188.71,1.605,343.2,357.8,19,193
2025-01-07T03:23:03.5128387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,188.61,1.605,343.2,357.8,18,193
2025-01-07T03:23:03.5754680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.94,1.588,347.4,357.8,18,193
2025-01-07T03:23:03.6536798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.94,1.588,347.4,357.8,18,193
2025-01-07T03:23:03.7161266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.94,1.588,347.4,357.8,18,193
2025-01-07T03:23:03.7786469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.94,1.588,347.4,357.8,18,193
2025-01-07T03:23:03.8411585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,188.94,1.588,347.4,357.8,18,193
2025-01-07T03:23:03.9035624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,189.87,1.588,347.4,357.8,18,194
2025-01-07T03:23:03.9817202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,189.87,1.588,347.4,357.8,18,194
2025-01-07T03:23:04.0442348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,191.26,1.588,347.4,358.3,18,195
2025-01-07T03:23:04.1067184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,191.26,1.588,347.4,358.3,18,195
2025-01-07T03:23:04.1690849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,192.18,1.588,347.4,358.3,18,196
2025-01-07T03:23:04.2317027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.11,1.588,347.4,358.3,18,197
2025-01-07T03:23:04.3098123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.11,1.588,347.4,358.3,18,197
2025-01-07T03:23:04.3722389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.11,1.588,347.4,358.3,18,197
2025-01-07T03:23:04.4346682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.11,1.588,347.4,358.3,18,197
2025-01-07T03:23:04.4972929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.11,1.588,347.4,358.3,18,197
2025-01-07T03:23:04.5597237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.07,1.597,347.1,358.3,18,197
2025-01-07T03:23:04.6233177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.07,1.597,347.1,358.3,18,197
2025-01-07T03:23:04.7003312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.07,1.597,347.1,358.3,18,197
2025-01-07T03:23:04.7627312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,194,1.597,347.1,358.3,18,198
2025-01-07T03:23:04.8319645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,194,1.597,347.1,358.3,18,198
2025-01-07T03:23:04.8944566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,194,1.597,347.1,358.3,18,198
2025-01-07T03:23:04.9569393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,194.93,1.597,347.1,358.3,18,199
2025-01-07T03:23:05.0350510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.2,1.597,347.1,358.6,18,199
2025-01-07T03:23:05.0817668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.2,1.597,347.1,358.6,18,199
2025-01-07T03:23:05.1601037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.2,1.597,347.1,358.6,18,199
2025-01-07T03:23:05.2225685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.2,1.597,347.1,358.6,18,199
2025-01-07T03:23:05.2849873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.2,1.597,347.1,358.6,18,199
2025-01-07T03:23:05.3474637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.2,1.597,347.1,358.6,18,199
2025-01-07T03:23:05.4099412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.2,1.597,347.1,358.6,18,199
2025-01-07T03:23:05.4881515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.2,1.597,347.1,358.6,18,199
2025-01-07T03:23:05.5505862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.2,1.597,347.1,358.6,18,199
2025-01-07T03:23:05.6130540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,195.43,1.518,348.8,358.6,18,199
2025-01-07T03:23:05.6754796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,195.43,1.518,348.8,358.6,18,199
2025-01-07T03:23:05.7380570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,195.43,1.518,348.8,358.6,18,199
2025-01-07T03:23:05.8161947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,195.43,1.518,348.8,358.6,18,199
2025-01-07T03:23:05.8786184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.5,1.518,348.8,358.6,18,198
2025-01-07T03:23:05.9411778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.5,1.518,348.8,358.6,18,198
2025-01-07T03:23:06.0347716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.41,1.518,348.8,358.5,18,198
2025-01-07T03:23:06.0660647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.41,1.518,348.8,358.5,18,198
2025-01-07T03:23:06.1442416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,195.34,1.518,348.8,358.5,18,199
2025-01-07T03:23:06.2067355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.41,1.518,348.8,358.5,18,198
2025-01-07T03:23:06.2690765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.41,1.518,348.8,358.5,18,198
2025-01-07T03:23:06.3316486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,193.48,1.518,348.8,358.5,18,197
2025-01-07T03:23:06.3942082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.55,1.518,348.8,358.5,18,196
2025-01-07T03:23:06.4722915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,191.63,1.518,348.8,358.5,18,195
2025-01-07T03:23:06.5346727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.7,1.518,348.8,358.5,18,194
2025-01-07T03:23:06.5972517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.17,1.396,353.7,358.5,18,194
2025-01-07T03:23:06.6596571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.17,1.396,353.7,358.5,18,194
2025-01-07T03:23:06.7221290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.17,1.396,353.7,358.5,18,194
2025-01-07T03:23:06.8003131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.17,1.396,353.7,358.5,18,194
2025-01-07T03:23:06.8628499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.17,1.396,353.7,358.5,18,194
2025-01-07T03:23:06.9252855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.17,1.396,353.7,358.5,18,194
2025-01-07T03:23:06.9878145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.17,1.396,353.7,358.5,18,194
2025-01-07T03:23:07.0502829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.77,1.396,353.7,358,18,193
2025-01-07T03:23:07.1126424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.77,1.396,353.7,358,18,193
2025-01-07T03:23:07.1909194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.77,1.396,353.7,358,18,193
2025-01-07T03:23:07.2533707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.91,1.396,353.7,358,18,191
2025-01-07T03:23:07.3159331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.91,1.396,353.7,358,18,191
2025-01-07T03:23:07.3783464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.91,1.396,353.7,358,18,191
2025-01-07T03:23:07.4409095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.91,1.396,353.7,358,18,191
2025-01-07T03:23:07.5188232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.91,1.396,353.7,358,18,191
2025-01-07T03:23:07.5813905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.17,1.33,356.8,358,18,191
2025-01-07T03:23:07.6438476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.17,1.33,356.8,358,18,191
2025-01-07T03:23:07.7063904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.17,1.33,356.8,358,18,191
2025-01-07T03:23:07.7688203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.17,1.33,356.8,358,18,191
2025-01-07T03:23:07.8470654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,187.23,1.33,356.8,358,18,190
2025-01-07T03:23:07.9095242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,187.23,1.33,356.8,358,18,190
2025-01-07T03:23:07.9719367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,187.23,1.33,356.8,358,18,190
2025-01-07T03:23:08.0344161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,186.95,1.33,356.8,357.7,18,190
2025-01-07T03:23:08.0969102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,186.95,1.33,356.8,357.7,18,190
2025-01-07T03:23:08.1750780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,186.02,1.33,356.8,357.7,18,189
2025-01-07T03:23:08.2375692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,186.02,1.33,356.8,357.7,18,189
2025-01-07T03:23:08.3000850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.09,1.33,356.8,357.7,18,188
2025-01-07T03:23:08.3625622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.09,1.33,356.8,357.7,18,188
2025-01-07T03:23:08.4249785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.09,1.33,356.8,357.7,18,188
2025-01-07T03:23:08.5032168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.09,1.33,356.8,357.7,18,188
2025-01-07T03:23:08.5656023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.88,1.309,353.6,357.7,18,188
2025-01-07T03:23:08.6280817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.88,1.309,353.6,357.7,18,188
2025-01-07T03:23:08.6904691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,185.82,1.309,353.6,357.7,18,189
2025-01-07T03:23:08.7530115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.88,1.309,353.6,357.7,18,188
2025-01-07T03:23:08.8312487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.75,1.309,353.6,357.7,18,190
2025-01-07T03:23:08.8936888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.75,1.309,353.6,357.7,18,190
2025-01-07T03:23:08.9562300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.75,1.309,353.6,357.7,18,190
2025-01-07T03:23:09.0342420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.66,1.309,353.6,357.6,18,190
2025-01-07T03:23:09.0811399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.66,1.309,353.6,357.6,18,190
2025-01-07T03:23:09.1592715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.66,1.309,353.6,357.6,18,190
2025-01-07T03:23:09.2217734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.66,1.309,353.6,357.6,18,190
2025-01-07T03:23:09.2842918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.66,1.309,353.6,357.6,18,190
2025-01-07T03:23:09.3467362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.66,1.309,353.6,357.6,18,190
2025-01-07T03:23:09.4091924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.66,1.309,353.6,357.6,18,190
2025-01-07T03:23:09.4717649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.66,1.309,353.6,357.6,18,190
2025-01-07T03:23:09.5498224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.66,1.309,353.6,357.6,18,190
2025-01-07T03:23:09.6123415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.16,1.334,346.4,357.6,18,190
2025-01-07T03:23:09.6748074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.16,1.334,346.4,357.6,18,190
2025-01-07T03:23:09.7371801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.16,1.334,346.4,357.6,18,190
2025-01-07T03:23:09.7997406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.16,1.334,346.4,357.6,18,190
2025-01-07T03:23:09.8778881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.16,1.334,346.4,357.6,18,190
2025-01-07T03:23:09.9403926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.16,1.334,346.4,357.6,18,190
2025-01-07T03:23:10.0340600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.16,1.334,346.4,357.6,18,190
2025-01-07T03:23:10.0652295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.16,1.334,346.4,357.6,18,190
2025-01-07T03:23:10.1277958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.16,1.334,346.4,357.6,18,190
2025-01-07T03:23:10.2059524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,186.16,1.334,346.4,357.6,18,190
2025-01-07T03:23:10.2683983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.1,1.334,346.4,357.6,18,191
2025-01-07T03:23:10.3307925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.1,1.334,346.4,357.6,18,191
2025-01-07T03:23:10.3933974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.1,1.334,346.4,357.6,18,191
2025-01-07T03:23:10.4559043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.1,1.334,346.4,357.6,18,191
2025-01-07T03:23:10.5203739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,187.17,1.334,346.4,357.6,19,191
2025-01-07T03:23:10.5987117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.7,1.413,340.2,357.6,19,191
2025-01-07T03:23:10.6611869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.7,1.413,340.2,357.6,19,191
2025-01-07T03:23:10.7302547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.7,1.413,340.2,357.6,19,191
2025-01-07T03:23:10.7827116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.7,1.413,340.2,357.6,19,191
2025-01-07T03:23:10.8608217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.7,1.413,340.2,357.6,19,191
2025-01-07T03:23:10.9233610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.7,1.413,340.2,357.6,19,191
2025-01-07T03:23:10.9857599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.7,1.413,340.2,357.6,19,191
2025-01-07T03:23:11.0482613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.6,1.413,340.2,357.5,19,191
2025-01-07T03:23:11.1106754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.6,1.413,340.2,357.5,19,191
2025-01-07T03:23:11.1888837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,185.67,1.413,340.2,357.5,19,190
2025-01-07T03:23:11.2513972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.6,1.413,340.2,357.5,19,191
2025-01-07T03:23:11.3138955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,185.67,1.413,340.2,357.5,19,190
2025-01-07T03:23:11.3763776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,185.67,1.413,340.2,357.5,19,190
2025-01-07T03:23:11.4386982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,185.67,1.413,340.2,357.5,19,190
2025-01-07T03:23:11.5168764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,185.67,1.413,340.2,357.5,19,190
2025-01-07T03:23:11.5794615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.34,1.495,336.7,357.5,19,190
2025-01-07T03:23:11.6419384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.34,1.495,336.7,357.5,19,190
2025-01-07T03:23:11.7044025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.34,1.495,336.7,357.5,19,190
2025-01-07T03:23:11.7668568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.34,1.495,336.7,357.5,19,190
2025-01-07T03:23:11.8449599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.34,1.495,336.7,357.5,19,190
2025-01-07T03:23:11.9074529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.34,1.495,336.7,357.5,19,190
2025-01-07T03:23:11.9699852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.27,1.495,336.7,357.5,19,191
2025-01-07T03:23:12.0323597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.27,1.495,336.7,357.5,19,191
2025-01-07T03:23:12.0949043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,187.21,1.495,336.7,357.5,19,192
2025-01-07T03:23:12.1730195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,188.15,1.495,336.7,357.5,19,193
2025-01-07T03:23:12.2355660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,188.15,1.495,336.7,357.5,19,193
2025-01-07T03:23:12.2980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,187.21,1.495,336.7,357.5,19,192
2025-01-07T03:23:12.3605274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.27,1.495,336.7,357.5,19,191
2025-01-07T03:23:12.4230049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.27,1.495,336.7,357.5,19,191
2025-01-07T03:23:12.4855190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.27,1.495,336.7,357.5,19,191
2025-01-07T03:23:12.5635983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.27,1.495,336.7,357.5,19,191
2025-01-07T03:23:12.6260992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.27,1.495,336.7,357.5,19,191
2025-01-07T03:23:12.6885904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.27,1.495,336.7,357.5,19,191
2025-01-07T03:23:12.7511364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,186.27,1.495,336.7,357.5,19,191
2025-01-07T03:23:12.8168044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,186.12,1.575,336,357.5,19,191
2025-01-07T03:23:12.8792971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,187.98,1.575,336,357.5,19,193
2025-01-07T03:23:12.9574473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,187.98,1.575,336,357.5,19,193
2025-01-07T03:23:13.0200083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,189.01,1.575,336,357.6,19,194
2025-01-07T03:23:13.0824198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,189.01,1.575,336,357.6,19,194
2025-01-07T03:23:13.1448196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,189.01,1.575,336,357.6,19,194
2025-01-07T03:23:13.2074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,187.14,1.575,336,357.6,19,192
2025-01-07T03:23:13.2855069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.28,1.575,336,357.6,19,190
2025-01-07T03:23:13.3480120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.28,1.575,336,357.6,19,190
2025-01-07T03:23:13.4105067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,184.34,1.575,336,357.6,19,189
2025-01-07T03:23:13.4727842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,184.34,1.575,336,357.6,19,189
2025-01-07T03:23:13.5353875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,183.41,1.575,336,357.6,19,188
2025-01-07T03:23:13.6135795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,183.41,1.575,336,357.6,19,188
2025-01-07T03:23:13.6759997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,183.41,1.575,336,357.6,19,188
2025-01-07T03:23:13.7385287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,183.61,1.618,339.6,357.6,19,188
2025-01-07T03:23:13.8008672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,183.61,1.618,339.6,357.6,19,188
2025-01-07T03:23:13.8635356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,183.61,1.618,339.6,357.6,19,188
2025-01-07T03:23:13.9333410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,183.61,1.618,339.6,357.6,19,188
2025-01-07T03:23:13.9958306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,183.61,1.618,339.6,357.6,19,188
2025-01-07T03:23:14.0582643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,183.89,1.618,339.6,357.9,19,188
2025-01-07T03:23:14.1364944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,183.89,1.618,339.6,357.9,19,188
2025-01-07T03:23:14.1990368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,183.89,1.618,339.6,357.9,19,188
2025-01-07T03:23:14.2614374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,183.89,1.618,339.6,357.9,19,188
2025-01-07T03:23:14.3240183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,183.89,1.618,339.6,357.9,19,188
2025-01-07T03:23:14.3865023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,183.89,1.618,339.6,357.9,19,188
2025-01-07T03:23:14.4646051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,183.89,1.618,339.6,357.9,19,188
2025-01-07T03:23:14.5270896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,184.82,1.618,339.6,357.9,19,189
2025-01-07T03:23:14.5895897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,185.16,1.64,344.5,357.9,19,189
2025-01-07T03:23:14.6520962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,185.16,1.64,344.5,357.9,19,189
2025-01-07T03:23:14.7146034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,184.23,1.64,344.5,357.9,19,188
2025-01-07T03:23:14.7926014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,185.16,1.64,344.5,357.9,19,189
2025-01-07T03:23:14.8551234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,185.16,1.64,344.5,357.9,19,189
2025-01-07T03:23:14.9176767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,185.16,1.64,344.5,357.9,19,189
2025-01-07T03:23:14.9800899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,185.16,1.64,344.5,357.9,19,189
2025-01-07T03:23:15.0425730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.32,1.64,344.5,358,19,188
2025-01-07T03:23:15.1207857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.32,1.64,344.5,358,19,188
2025-01-07T03:23:15.1832039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.32,1.64,344.5,358,19,188
2025-01-07T03:23:15.2455956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.32,1.64,344.5,358,19,188
2025-01-07T03:23:15.3082394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.32,1.64,344.5,358,19,188
2025-01-07T03:23:15.3707123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.32,1.64,344.5,358,19,188
2025-01-07T03:23:15.4487594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.32,1.64,344.5,358,19,188
2025-01-07T03:23:15.5112499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.32,1.64,344.5,358,19,188
2025-01-07T03:23:15.5737118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,184.46,1.651,346.4,358,19,188
2025-01-07T03:23:15.6362437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,184.46,1.651,346.4,358,19,188
2025-01-07T03:23:15.6987318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,184.46,1.651,346.4,358,19,188
2025-01-07T03:23:15.7768727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,184.46,1.651,346.4,358,19,188
2025-01-07T03:23:15.8393053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,184.46,1.651,346.4,358,19,188
2025-01-07T03:23:15.9017872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,183.53,1.651,346.4,358,19,187
2025-01-07T03:23:15.9643318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,183.53,1.651,346.4,358,19,187
2025-01-07T03:23:16.0305345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,183.53,1.651,346.4,358,19,187
2025-01-07T03:23:16.0930561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,184.46,1.651,346.4,358,19,188
2025-01-07T03:23:16.1556663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,184.46,1.651,346.4,358,19,188
2025-01-07T03:23:16.2336998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,184.46,1.651,346.4,358,19,188
2025-01-07T03:23:16.2961691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,185.38,1.651,346.4,358,19,189
2025-01-07T03:23:16.3585783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.3,1.651,346.4,358,19,190
2025-01-07T03:23:16.4211236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,186.3,1.651,346.4,358,19,190
2025-01-07T03:23:16.4837034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,186.22,1.651,346.4,358,18,190
2025-01-07T03:23:16.5617867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,186.22,1.651,346.4,358,18,190
2025-01-07T03:23:16.6241218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,186.07,1.652,344.6,358,18,190
2025-01-07T03:23:16.6867430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187,1.652,344.6,358,18,191
2025-01-07T03:23:16.7492419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187,1.652,344.6,358,18,191
2025-01-07T03:23:16.8116984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187,1.652,344.6,358,18,191
2025-01-07T03:23:16.8897243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187,1.652,344.6,358,18,191
2025-01-07T03:23:16.9523966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187,1.652,344.6,358,18,191
2025-01-07T03:23:17.0302538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.92,1.652,344.6,358,18,192
2025-01-07T03:23:17.0771853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.92,1.652,344.6,358,18,192
2025-01-07T03:23:17.1398178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.92,1.652,344.6,358,18,192
2025-01-07T03:23:17.2178816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.84,1.652,344.6,358,18,193
2025-01-07T03:23:17.2804346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.84,1.652,344.6,358,18,193
2025-01-07T03:23:17.3428158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.84,1.652,344.6,358,18,193
2025-01-07T03:23:17.4053577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.84,1.652,344.6,358,18,193
2025-01-07T03:23:17.4678261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.84,1.652,344.6,358,18,193
2025-01-07T03:23:17.5460308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.84,1.652,344.6,358,18,193
2025-01-07T03:23:17.6084722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.65,1.638,341.9,358,18,193
2025-01-07T03:23:17.6709395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.65,1.638,341.9,358,18,193
2025-01-07T03:23:17.7333125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.65,1.638,341.9,358,18,193
2025-01-07T03:23:17.7959172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.65,1.638,341.9,358,18,193
2025-01-07T03:23:17.8583988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.65,1.638,341.9,358,18,193
2025-01-07T03:23:17.9365634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.65,1.638,341.9,358,18,193
2025-01-07T03:23:18.0302384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.8,1.638,341.9,358,18,191
2025-01-07T03:23:18.0613128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.8,1.638,341.9,358,18,191
2025-01-07T03:23:18.1239355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.8,1.638,341.9,358,18,191
2025-01-07T03:23:18.1864203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.8,1.638,341.9,358,18,191
2025-01-07T03:23:18.2644284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.8,1.638,341.9,358,18,191
2025-01-07T03:23:18.3270504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.8,1.638,341.9,358,18,191
2025-01-07T03:23:18.3896136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.8,1.638,341.9,358,18,191
2025-01-07T03:23:18.4519948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,187.73,1.638,341.9,358,18,192
2025-01-07T03:23:18.5143952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,188.65,1.638,341.9,358,18,193
2025-01-07T03:23:18.5926827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,189.51,1.632,340.9,358,18,194
2025-01-07T03:23:18.6550201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.44,1.632,340.9,358,18,195
2025-01-07T03:23:18.7175669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.44,1.632,340.9,358,18,195
2025-01-07T03:23:18.7801484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.44,1.632,340.9,358,18,195
2025-01-07T03:23:18.8425848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.44,1.632,340.9,358,18,195
2025-01-07T03:23:18.9206042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.44,1.632,340.9,358,18,195
2025-01-07T03:23:18.9832235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.44,1.632,340.9,358,18,195
2025-01-07T03:23:19.0457454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.72,1.632,340.9,358.3,18,195
2025-01-07T03:23:19.1080122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.72,1.632,340.9,358.3,18,195
2025-01-07T03:23:19.1705654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.72,1.632,340.9,358.3,18,195
2025-01-07T03:23:19.2487682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.72,1.632,340.9,358.3,18,195
2025-01-07T03:23:19.3112288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,190.72,1.632,340.9,358.3,18,195
2025-01-07T03:23:19.3737196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191.64,1.632,340.9,358.3,18,196
2025-01-07T03:23:19.4362702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.57,1.632,340.9,358.3,18,197
2025-01-07T03:23:19.4986539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.57,1.632,340.9,358.3,18,197
2025-01-07T03:23:19.5768249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.68,1.62,342.2,358.3,18,197
2025-01-07T03:23:19.6392730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.68,1.62,342.2,358.3,18,197
2025-01-07T03:23:19.7017345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.68,1.62,342.2,358.3,18,197
2025-01-07T03:23:19.7641527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.68,1.62,342.2,358.3,18,197
2025-01-07T03:23:19.8267418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.68,1.62,342.2,358.3,18,197
2025-01-07T03:23:19.8893092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.68,1.62,342.2,358.3,18,197
2025-01-07T03:23:19.9674161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,190.83,1.62,342.2,358.3,18,195
2025-01-07T03:23:20.0298551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,191.2,1.62,342.2,358.7,18,195
2025-01-07T03:23:20.0922700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,191.2,1.62,342.2,358.7,18,195
2025-01-07T03:23:20.1547811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,191.2,1.62,342.2,358.7,18,195
2025-01-07T03:23:20.2172684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,192.13,1.62,342.2,358.7,18,196
2025-01-07T03:23:20.2953912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,193.05,1.62,342.2,358.7,18,197
2025-01-07T03:23:20.3579189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,193.98,1.62,342.2,358.7,18,198
2025-01-07T03:23:20.4203871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,194.91,1.62,342.2,358.7,18,199
2025-01-07T03:23:20.4829352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,194.76,1.62,342.2,358.7,17,199
2025-01-07T03:23:20.5453811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.84,1.62,342.2,358.7,17,198
2025-01-07T03:23:20.6233662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.15,1.57,344.3,358.7,17,197
2025-01-07T03:23:20.6859679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,191.3,1.57,344.3,358.7,17,195
2025-01-07T03:23:20.7484865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,190.37,1.57,344.3,358.7,17,194
2025-01-07T03:23:20.8108905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,189.45,1.57,344.3,358.7,17,193
2025-01-07T03:23:20.8734570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,189.45,1.57,344.3,358.7,17,193
2025-01-07T03:23:20.9515965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,189.45,1.57,344.3,358.7,17,193
2025-01-07T03:23:21.0296875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.82,1.57,344.3,359.1,17,193
2025-01-07T03:23:21.0763969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,190.74,1.57,344.3,359.1,17,194
2025-01-07T03:23:21.1390019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,190.74,1.57,344.3,359.1,17,194
2025-01-07T03:23:21.2015088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,190.74,1.57,344.3,359.1,17,194
2025-01-07T03:23:21.2794454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,190.74,1.57,344.3,359.1,17,194
2025-01-07T03:23:21.3418931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,190.74,1.57,344.3,359.1,17,194
2025-01-07T03:23:21.4044003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,190.74,1.57,344.3,359.1,17,194
2025-01-07T03:23:21.4670954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,190.74,1.57,344.3,359.1,17,194
2025-01-07T03:23:21.5294439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,190.86,1.57,344.3,359.1,18,194
2025-01-07T03:23:21.6075288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.12,1.483,346.3,359.1,18,194
2025-01-07T03:23:21.6722164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.12,1.483,346.3,359.1,18,194
2025-01-07T03:23:21.7347522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.12,1.483,346.3,359.1,18,194
2025-01-07T03:23:21.7971672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.12,1.483,346.3,359.1,18,194
2025-01-07T03:23:21.8597189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.12,1.483,346.3,359.1,18,194
2025-01-07T03:23:21.9222566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.12,1.483,346.3,359.1,18,194
2025-01-07T03:23:22.0004852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,192.05,1.483,346.3,359.1,18,195
2025-01-07T03:23:22.0628444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.21,1.483,346.3,359.2,18,194
2025-01-07T03:23:22.1253790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,190.28,1.483,346.3,359.2,18,193
2025-01-07T03:23:22.1879081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,190.28,1.483,346.3,359.2,18,193
2025-01-07T03:23:22.2502751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,190.28,1.483,346.3,359.2,18,193
2025-01-07T03:23:22.3284417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,190.28,1.483,346.3,359.2,18,193
2025-01-07T03:23:22.3909218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.21,1.483,346.3,359.2,18,194
2025-01-07T03:23:22.4533912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,192.14,1.483,346.3,359.2,18,195
2025-01-07T03:23:22.5157273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,194,1.483,346.3,359.2,18,197
2025-01-07T03:23:22.5783307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,194.12,1.407,346.4,359.2,18,197
2025-01-07T03:23:22.6565528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.25,1.407,346.4,359.2,18,195
2025-01-07T03:23:22.7189830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,191.31,1.407,346.4,359.2,18,194
2025-01-07T03:23:22.7814044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,191.31,1.407,346.4,359.2,18,194
2025-01-07T03:23:22.8439610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.38,1.407,346.4,359.2,18,193
2025-01-07T03:23:22.9064395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.45,1.407,346.4,359.2,18,192
2025-01-07T03:23:22.9689571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.51,1.407,346.4,359.2,18,191
2025-01-07T03:23:23.0468486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.05,1.407,346.4,358.7,18,191
2025-01-07T03:23:23.1093468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.05,1.407,346.4,358.7,18,191
2025-01-07T03:23:23.1720825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,189.91,1.407,346.4,358.7,18,193
2025-01-07T03:23:23.2345470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,189.91,1.407,346.4,358.7,18,193
2025-01-07T03:23:23.2969730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,190.85,1.407,346.4,358.7,18,194
2025-01-07T03:23:23.3750498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,190.85,1.407,346.4,358.7,18,194
2025-01-07T03:23:23.4376795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,190.85,1.407,346.4,358.7,18,194
2025-01-07T03:23:23.5001045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,191.67,1.407,346.4,358.7,17,195
2025-01-07T03:23:23.5625738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.51,1.416,344.2,358.7,17,195
2025-01-07T03:23:23.6249624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.51,1.416,344.2,358.7,17,195
2025-01-07T03:23:23.7032067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.51,1.416,344.2,358.7,17,195
2025-01-07T03:23:23.7657211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.58,1.416,344.2,358.7,17,194
2025-01-07T03:23:23.8281053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.58,1.416,344.2,358.7,17,194
2025-01-07T03:23:23.8906618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.58,1.416,344.2,358.7,17,194
2025-01-07T03:23:23.9529419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.58,1.416,344.2,358.7,17,194
2025-01-07T03:23:24.0312687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,189.93,1.416,344.2,358,17,194
2025-01-07T03:23:24.0936982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,190.86,1.416,344.2,358,17,195
2025-01-07T03:23:24.1561597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,190.86,1.416,344.2,358,17,195
2025-01-07T03:23:24.2187599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,192.72,1.416,344.2,358,17,197
2025-01-07T03:23:24.2811435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,192.72,1.416,344.2,358,17,197
2025-01-07T03:23:24.3592846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,192.72,1.416,344.2,358,17,197
2025-01-07T03:23:24.4218365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,192.72,1.416,344.2,358,17,197
2025-01-07T03:23:24.4842883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,193.65,1.416,344.2,358,17,198
2025-01-07T03:23:24.5467017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,192.72,1.416,344.2,358,17,197
2025-01-07T03:23:24.6093018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,193.44,1.496,342.9,358,17,198
2025-01-07T03:23:24.6873488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.51,1.496,342.9,358,17,197
2025-01-07T03:23:24.7498677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.51,1.496,342.9,358,17,197
2025-01-07T03:23:24.8123410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.51,1.496,342.9,358,17,197
2025-01-07T03:23:24.8747829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.51,1.496,342.9,358,17,197
2025-01-07T03:23:24.9373615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191.58,1.496,342.9,358,17,196
2025-01-07T03:23:25.0155127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,190.65,1.496,342.9,358,17,195
2025-01-07T03:23:25.0778756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,190.65,1.496,342.9,358,17,195
2025-01-07T03:23:25.1403766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,189.72,1.496,342.9,358,17,194
2025-01-07T03:23:25.2028693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,189.72,1.496,342.9,358,17,194
2025-01-07T03:23:25.2652233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,189.72,1.496,342.9,358,17,194
2025-01-07T03:23:25.3278979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,189.72,1.496,342.9,358,17,194
2025-01-07T03:23:25.4059916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,190.65,1.496,342.9,358,17,195
2025-01-07T03:23:25.4684299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,190.65,1.496,342.9,358,17,195
2025-01-07T03:23:25.5308540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,191.7,1.496,342.9,358,18,196
2025-01-07T03:23:25.5934343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.69,1.529,344.4,358,18,197
2025-01-07T03:23:25.6559440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.69,1.529,344.4,358,18,197
2025-01-07T03:23:25.7340056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.62,1.529,344.4,358,18,198
2025-01-07T03:23:25.7964765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.62,1.529,344.4,358,18,198
2025-01-07T03:23:25.8589167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.62,1.529,344.4,358,18,198
2025-01-07T03:23:25.9240062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.69,1.529,344.4,358,18,197
2025-01-07T03:23:25.9866156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.69,1.529,344.4,358,18,197
2025-01-07T03:23:26.0490568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.44,1.529,344.4,358.8,18,197
2025-01-07T03:23:26.1272305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.44,1.529,344.4,358.8,18,197
2025-01-07T03:23:26.1896528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,194.37,1.529,344.4,358.8,18,198
2025-01-07T03:23:26.2543015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,194.37,1.529,344.4,358.8,18,198
2025-01-07T03:23:26.3168066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,194.37,1.529,344.4,358.8,18,198
2025-01-07T03:23:26.3791697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,194.37,1.529,344.4,358.8,18,198
2025-01-07T03:23:26.4418043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,194.37,1.529,344.4,358.8,18,198
2025-01-07T03:23:26.5197705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.24,1.529,344.4,358.8,17,198
2025-01-07T03:23:26.5744720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.64,1.473,348.8,358.8,17,198
2025-01-07T03:23:26.6525745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.56,1.473,348.8,358.8,17,199
2025-01-07T03:23:26.7150764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.56,1.473,348.8,358.8,17,199
2025-01-07T03:23:26.7774751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.56,1.473,348.8,358.8,17,199
2025-01-07T03:23:26.8400558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.56,1.473,348.8,358.8,17,199
2025-01-07T03:23:26.9023704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.56,1.473,348.8,358.8,17,199
2025-01-07T03:23:26.9806189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.64,1.473,348.8,358.8,17,198
2025-01-07T03:23:27.0429684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,194.17,1.473,348.8,359.3,17,197
2025-01-07T03:23:27.1055564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,194.17,1.473,348.8,359.3,17,197
2025-01-07T03:23:27.1680044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,194.17,1.473,348.8,359.3,17,197
2025-01-07T03:23:27.2306165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,194.17,1.473,348.8,359.3,17,197
2025-01-07T03:23:27.3087322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,195.1,1.473,348.8,359.3,17,198
2025-01-07T03:23:27.3711594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,196.03,1.473,348.8,359.3,17,199
2025-01-07T03:23:27.4335999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,196.96,1.473,348.8,359.3,17,200
2025-01-07T03:23:27.4961829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,196.15,1.473,348.8,359.3,18,199
2025-01-07T03:23:27.5584947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,196.59,1.387,353.8,359.3,18,199
2025-01-07T03:23:27.6209977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,196.59,1.387,353.8,359.3,18,199
2025-01-07T03:23:27.6991849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.66,1.387,353.8,359.3,18,198
2025-01-07T03:23:27.7616853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.66,1.387,353.8,359.3,18,198
2025-01-07T03:23:27.8241067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.66,1.387,353.8,359.3,18,198
2025-01-07T03:23:27.8865752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.66,1.387,353.8,359.3,18,198
2025-01-07T03:23:27.9491518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.66,1.387,353.8,359.3,18,198
2025-01-07T03:23:28.0272823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,196.59,1.387,353.8,359.3,18,199
2025-01-07T03:23:28.0896788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,197.24,1.387,353.8,359,18,200
2025-01-07T03:23:28.1522627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,198.18,1.387,353.8,359,18,201
2025-01-07T03:23:28.2147469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,198.18,1.387,353.8,359,18,201
2025-01-07T03:23:28.2834128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,197.24,1.387,353.8,359,18,200
2025-01-07T03:23:28.3459134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.38,1.387,353.8,359,18,198
2025-01-07T03:23:28.4084749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,194.44,1.387,353.8,359,18,197
2025-01-07T03:23:28.4864216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.51,1.387,353.8,359,18,196
2025-01-07T03:23:28.5487892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.51,1.387,353.8,359,18,196
2025-01-07T03:23:28.6135328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,193.89,1.325,358.7,359,18,196
2025-01-07T03:23:28.6761289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,193.89,1.325,358.7,359,18,196
2025-01-07T03:23:28.7386239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,193.89,1.325,358.7,359,18,196
2025-01-07T03:23:28.8010553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,193.89,1.325,358.7,359,18,196
2025-01-07T03:23:28.8791983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.96,1.325,358.7,359,18,195
2025-01-07T03:23:28.9416826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.96,1.325,358.7,359,18,195
2025-01-07T03:23:29.0197856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.59,1.325,358.7,358.6,18,195
2025-01-07T03:23:29.0665326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.59,1.325,358.7,358.6,18,195
2025-01-07T03:23:29.1291858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.59,1.325,358.7,358.6,18,195
2025-01-07T03:23:29.2072597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.65,1.325,358.7,358.6,18,194
2025-01-07T03:23:29.2696596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.59,1.325,358.7,358.6,18,195
2025-01-07T03:23:29.3322420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.59,1.325,358.7,358.6,18,195
2025-01-07T03:23:29.3947153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.65,1.325,358.7,358.6,18,194
2025-01-07T03:23:29.4573088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.65,1.325,358.7,358.6,18,194
2025-01-07T03:23:29.5351552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,190.72,1.325,358.7,358.6,18,193
2025-01-07T03:23:29.5977898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.86,1.325,358.7,358.6,18,191
2025-01-07T03:23:29.6602457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,187.92,1.325,358.7,358.6,18,190
2025-01-07T03:23:29.7227726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,187.92,1.325,358.7,358.6,18,190
2025-01-07T03:23:29.7852356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,186.06,1.325,358.7,358.6,18,188
2025-01-07T03:23:29.8633704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,186.22,1.321,1.1,358.6,18,188
2025-01-07T03:23:29.9258843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,186.22,1.321,1.1,358.6,18,188
2025-01-07T03:23:29.9883388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,186.22,1.321,1.1,358.6,18,188
2025-01-07T03:23:30.0507644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.94,1.321,1.1,358.3,18,188
2025-01-07T03:23:30.1132993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,186.88,1.321,1.1,358.3,18,189
2025-01-07T03:23:30.1914392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,186.88,1.321,1.1,358.3,18,189
2025-01-07T03:23:30.2537562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,186.88,1.321,1.1,358.3,18,189
2025-01-07T03:23:30.3164121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.94,1.321,1.1,358.3,18,188
2025-01-07T03:23:30.3788981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.94,1.321,1.1,358.3,18,188
2025-01-07T03:23:30.4412671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.01,1.321,1.1,358.3,18,187
2025-01-07T03:23:30.5038295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.01,1.321,1.1,358.3,18,187
2025-01-07T03:23:30.5838956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,184.08,1.321,1.1,358.3,18,186
2025-01-07T03:23:30.6464592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,184.08,1.321,1.1,358.3,18,186
2025-01-07T03:23:30.7089565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,184.08,1.321,1.1,358.3,18,186
2025-01-07T03:23:30.7712941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,183.15,1.321,1.1,358.3,18,185
2025-01-07T03:23:30.8367055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,183.83,1.361,357.6,358.3,18,186
2025-01-07T03:23:30.9048471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,183.83,1.361,357.6,358.3,18,186
2025-01-07T03:23:30.9673459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,184.76,1.361,357.6,358.3,18,187
2025-01-07T03:23:31.0297288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.41,1.361,357.6,358,18,188
2025-01-07T03:23:31.1079446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.41,1.361,357.6,358,18,188
2025-01-07T03:23:31.1704825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.34,1.361,357.6,358,18,189
2025-01-07T03:23:31.2329880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.27,1.361,357.6,358,18,190
2025-01-07T03:23:31.2953971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.27,1.361,357.6,358,18,190
2025-01-07T03:23:31.3577791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.27,1.361,357.6,358,18,190
2025-01-07T03:23:31.4360803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.27,1.361,357.6,358,18,190
2025-01-07T03:23:31.4984987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.34,1.361,357.6,358,18,189
2025-01-07T03:23:31.5610342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.41,1.361,357.6,358,18,188
2025-01-07T03:23:31.6234418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.41,1.361,357.6,358,18,188
2025-01-07T03:23:31.6860366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.41,1.361,357.6,358,18,188
2025-01-07T03:23:31.7640844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.27,1.361,357.6,358,18,190
2025-01-07T03:23:31.8266040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.65,1.446,350.6,358,18,191
2025-01-07T03:23:31.8890760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,189.51,1.446,350.6,358,18,193
2025-01-07T03:23:31.9515160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,190.44,1.446,350.6,358,18,194
2025-01-07T03:23:32.0296244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,192.3,1.446,350.6,358,18,196
2025-01-07T03:23:32.0765033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.16,1.446,350.6,358,18,198
2025-01-07T03:23:32.1545301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,195.09,1.446,350.6,358,18,199
2025-01-07T03:23:32.2170306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,196.96,1.446,350.6,358,18,201
2025-01-07T03:23:32.2795905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,197.89,1.446,350.6,358,18,202
2025-01-07T03:23:32.3418994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,195.09,1.446,350.6,358,18,199
2025-01-07T03:23:32.4097086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,190.44,1.446,350.6,358,18,194
2025-01-07T03:23:32.4721347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.65,1.446,350.6,358,18,191
2025-01-07T03:23:32.5501239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.87,1.446,350.6,358,18,188
2025-01-07T03:23:32.6127005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,183.94,1.446,350.6,358,18,187
2025-01-07T03:23:32.6752064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,183.94,1.446,350.6,358,18,187
2025-01-07T03:23:32.7399426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.72,1.446,350.6,358,18,190
2025-01-07T03:23:32.8024385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,189.51,1.446,350.6,358,18,193
2025-01-07T03:23:32.8648456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,190.81,1.552,344.5,358,18,195
2025-01-07T03:23:32.9429912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.67,1.552,344.5,358,18,197
2025-01-07T03:23:33.0211345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,191.92,1.552,344.5,358.2,18,196
2025-01-07T03:23:33.0679545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191,1.552,344.5,358.2,18,195
2025-01-07T03:23:33.1304425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,189.14,1.552,344.5,358.2,18,193
2025-01-07T03:23:33.1961141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,187.29,1.552,344.5,358.2,18,191
2025-01-07T03:23:33.2585332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,186.36,1.552,344.5,358.2,18,190
2025-01-07T03:23:33.3367338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,185.43,1.552,344.5,358.2,18,189
2025-01-07T03:23:33.3992216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,184.51,1.552,344.5,358.2,18,188
2025-01-07T03:23:33.4617533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,186.36,1.552,344.5,358.2,18,190
2025-01-07T03:23:33.5241500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.38,1.552,344.5,358.2,19,191
2025-01-07T03:23:33.5867037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.24,1.552,344.5,358.2,19,193
2025-01-07T03:23:33.6491763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,190.17,1.552,344.5,358.2,19,194
2025-01-07T03:23:33.7204726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.78,1.603,340.8,358.2,19,195
2025-01-07T03:23:33.7829022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,190.78,1.603,340.8,358.2,19,195
2025-01-07T03:23:33.8453599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.65,1.603,340.8,358.2,19,197
2025-01-07T03:23:33.9235706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.65,1.603,340.8,358.2,19,197
2025-01-07T03:23:33.9858912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.65,1.603,340.8,358.2,19,197
2025-01-07T03:23:34.0483977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,191.81,1.603,340.8,358.3,19,196
2025-01-07T03:23:34.1110257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,191.81,1.603,340.8,358.3,19,196
2025-01-07T03:23:34.1733465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,191.81,1.603,340.8,358.3,19,196
2025-01-07T03:23:34.2515747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,191.81,1.603,340.8,358.3,19,196
2025-01-07T03:23:34.3141374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,191.81,1.603,340.8,358.3,19,196
2025-01-07T03:23:34.3765238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.74,1.603,340.8,358.3,19,197
2025-01-07T03:23:34.4390438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.74,1.603,340.8,358.3,19,197
2025-01-07T03:23:34.5037211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.74,1.603,340.8,358.3,19,197
2025-01-07T03:23:34.5796191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,192.77,1.557,340.1,358.3,19,197
2025-01-07T03:23:34.6421458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,192.77,1.557,340.1,358.3,19,197
2025-01-07T03:23:34.7045064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,192.77,1.557,340.1,358.3,19,197
2025-01-07T03:23:34.7670221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,192.77,1.557,340.1,358.3,19,197
2025-01-07T03:23:34.8295354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.83,1.557,340.1,358.3,19,196
2025-01-07T03:23:34.9076733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.83,1.557,340.1,358.3,19,196
2025-01-07T03:23:34.9702350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.9,1.557,340.1,358.3,19,195
2025-01-07T03:23:35.0325376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.99,1.557,340.1,358.4,19,195
2025-01-07T03:23:35.0950578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.92,1.557,340.1,358.4,19,196
2025-01-07T03:23:35.1576015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.99,1.557,340.1,358.4,19,195
2025-01-07T03:23:35.2357572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.99,1.557,340.1,358.4,19,195
2025-01-07T03:23:35.2981770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.99,1.557,340.1,358.4,19,195
2025-01-07T03:23:35.3606391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.99,1.557,340.1,358.4,19,195
2025-01-07T03:23:35.4231215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.99,1.557,340.1,358.4,19,195
2025-01-07T03:23:35.4857044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.99,1.557,340.1,358.4,19,195
2025-01-07T03:23:35.5638380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,190.99,1.557,340.1,358.4,19,195
2025-01-07T03:23:35.6262340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.26,1.487,342.7,358.4,19,195
2025-01-07T03:23:35.6888667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.32,1.487,342.7,358.4,19,194
2025-01-07T03:23:35.7511417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.32,1.487,342.7,358.4,19,194
2025-01-07T03:23:35.8137659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.32,1.487,342.7,358.4,19,194
2025-01-07T03:23:35.8917929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.32,1.487,342.7,358.4,19,194
2025-01-07T03:23:35.9543477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.32,1.487,342.7,358.4,19,194
2025-01-07T03:23:36.0168231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.41,1.487,342.7,358.5,19,194
2025-01-07T03:23:36.0792417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.41,1.487,342.7,358.5,19,194
2025-01-07T03:23:36.1417590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,189.48,1.487,342.7,358.5,19,193
2025-01-07T03:23:36.2043245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,189.48,1.487,342.7,358.5,19,193
2025-01-07T03:23:36.2824426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.54,1.487,342.7,358.5,19,192
2025-01-07T03:23:36.3450121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,187.61,1.487,342.7,358.5,19,191
2025-01-07T03:23:36.4073178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,187.61,1.487,342.7,358.5,19,191
2025-01-07T03:23:36.4698695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,186.58,1.487,342.7,358.5,18,190
2025-01-07T03:23:36.5323983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,186.58,1.487,342.7,358.5,18,190
2025-01-07T03:23:36.6104756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.91,1.475,347.1,358.5,18,190
2025-01-07T03:23:36.6730216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.91,1.475,347.1,358.5,18,190
2025-01-07T03:23:36.7354648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,187.84,1.475,347.1,358.5,18,191
2025-01-07T03:23:36.7979776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,187.84,1.475,347.1,358.5,18,191
2025-01-07T03:23:36.8604523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,187.84,1.475,347.1,358.5,18,191
2025-01-07T03:23:36.9385802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,187.84,1.475,347.1,358.5,18,191
2025-01-07T03:23:37.0166540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.82,1.475,347.1,358.4,18,190
2025-01-07T03:23:37.0633345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.82,1.475,347.1,358.4,18,190
2025-01-07T03:23:37.1259468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.96,1.475,347.1,358.4,18,188
2025-01-07T03:23:37.1884323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.96,1.475,347.1,358.4,18,188
2025-01-07T03:23:37.2665736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.96,1.475,347.1,358.4,18,188
2025-01-07T03:23:37.3290895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.96,1.475,347.1,358.4,18,188
2025-01-07T03:23:37.3914743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.96,1.475,347.1,358.4,18,188
2025-01-07T03:23:37.4540823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,185.89,1.475,347.1,358.4,18,189
2025-01-07T03:23:37.5164391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.82,1.475,347.1,358.4,18,190
2025-01-07T03:23:37.5947245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.82,1.475,347.1,358.4,18,190
2025-01-07T03:23:37.6572009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.82,1.475,347.1,358.4,18,190
2025-01-07T03:23:37.7196947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.82,1.475,347.1,358.4,18,190
2025-01-07T03:23:37.7821010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.82,1.475,347.1,358.4,18,190
2025-01-07T03:23:37.8445550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.82,1.475,347.1,358.4,18,190
2025-01-07T03:23:37.9226848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.96,1.496,349.3,358.4,18,190
2025-01-07T03:23:37.9852417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.96,1.496,349.3,358.4,18,190
2025-01-07T03:23:38.0476118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.58,1.496,349.3,358,18,190
2025-01-07T03:23:38.1100791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.58,1.496,349.3,358,18,190
2025-01-07T03:23:38.1726852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.51,1.496,349.3,358,18,191
2025-01-07T03:23:38.2507365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.51,1.496,349.3,358,18,191
2025-01-07T03:23:38.3133464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.51,1.496,349.3,358,18,191
2025-01-07T03:23:38.3756966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.51,1.496,349.3,358,18,191
2025-01-07T03:23:38.4382699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.51,1.496,349.3,358,18,191
2025-01-07T03:23:38.5007521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.51,1.496,349.3,358,18,191
2025-01-07T03:23:38.5632304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,189.37,1.496,349.3,358,18,193
2025-01-07T03:23:38.6413679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,189.37,1.496,349.3,358,18,193
2025-01-07T03:23:38.7037744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,189.37,1.496,349.3,358,18,193
2025-01-07T03:23:38.7661526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,190.29,1.496,349.3,358,18,194
2025-01-07T03:23:38.8286845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,190.99,1.534,346.7,358,18,195
2025-01-07T03:23:38.8913242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,190.99,1.534,346.7,358,18,195
2025-01-07T03:23:38.9739671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,192.85,1.534,346.7,358,18,197
2025-01-07T03:23:39.0364874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.48,1.534,346.7,357.6,18,197
2025-01-07T03:23:39.0989190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.48,1.534,346.7,357.6,18,197
2025-01-07T03:23:39.1614078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.48,1.534,346.7,357.6,18,197
2025-01-07T03:23:39.2237913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.48,1.534,346.7,357.6,18,197
2025-01-07T03:23:39.2863950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.48,1.534,346.7,357.6,18,197
2025-01-07T03:23:39.3645342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.48,1.534,346.7,357.6,18,197
2025-01-07T03:23:39.4268886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.48,1.534,346.7,357.6,18,197
2025-01-07T03:23:39.4894633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,192.36,1.534,346.7,357.6,17,197
2025-01-07T03:23:39.5518140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,192.36,1.534,346.7,357.6,17,197
2025-01-07T03:23:39.6144218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,192.36,1.534,346.7,357.6,17,197
2025-01-07T03:23:39.6769208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,192.36,1.534,346.7,357.6,17,197
2025-01-07T03:23:39.7550450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,192.36,1.534,346.7,357.6,17,197
2025-01-07T03:23:39.8175103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,192.95,1.585,343.2,357.6,17,198
2025-01-07T03:23:39.8799934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,192.95,1.585,343.2,357.6,17,198
2025-01-07T03:23:39.9425989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,192.95,1.585,343.2,357.6,17,198
2025-01-07T03:23:40.0206204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.13,1.585,343.2,357.8,17,198
2025-01-07T03:23:40.0831560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.13,1.585,343.2,357.8,17,198
2025-01-07T03:23:40.1455309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.13,1.585,343.2,357.8,17,198
2025-01-07T03:23:40.2081003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.13,1.585,343.2,357.8,17,198
2025-01-07T03:23:40.2705053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,192.21,1.585,343.2,357.8,17,197
2025-01-07T03:23:40.3330031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,191.28,1.585,343.2,357.8,17,196
2025-01-07T03:23:40.4110975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,189.44,1.585,343.2,357.8,17,194
2025-01-07T03:23:40.4737041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.52,1.585,343.2,357.8,17,193
2025-01-07T03:23:40.5361264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.52,1.585,343.2,357.8,17,193
2025-01-07T03:23:40.5986989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.52,1.585,343.2,357.8,17,193
2025-01-07T03:23:40.6611467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.52,1.585,343.2,357.8,17,193
2025-01-07T03:23:40.7391643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.52,1.585,343.2,357.8,17,193
2025-01-07T03:23:40.8016443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,188.52,1.585,343.2,357.8,17,193
2025-01-07T03:23:40.8641300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,189.38,1.626,343.2,357.8,17,194
2025-01-07T03:23:40.9267014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,189.38,1.626,343.2,357.8,17,194
2025-01-07T03:23:40.9891144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,190.3,1.626,343.2,357.8,17,195
2025-01-07T03:23:41.0672453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.7,1.626,343.2,358.4,17,197
2025-01-07T03:23:41.1297040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,193.62,1.626,343.2,358.4,17,198
2025-01-07T03:23:41.1922669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,193.62,1.626,343.2,358.4,17,198
2025-01-07T03:23:41.2547259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,194.55,1.626,343.2,358.4,17,199
2025-01-07T03:23:41.3171519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,194.55,1.626,343.2,358.4,17,199
2025-01-07T03:23:41.3953729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,194.55,1.626,343.2,358.4,17,199
2025-01-07T03:23:41.4577211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,194.55,1.626,343.2,358.4,17,199
2025-01-07T03:23:41.5202379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,193.46,1.626,343.2,358.4,16,198
2025-01-07T03:23:41.5828583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,192.55,1.626,343.2,358.4,16,197
2025-01-07T03:23:41.6453286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,192.55,1.626,343.2,358.4,16,197
2025-01-07T03:23:41.7078067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,192.87,1.61,346.9,358.4,16,197
2025-01-07T03:23:41.7858018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,192.87,1.61,346.9,358.4,16,197
2025-01-07T03:23:41.8484022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,192.87,1.61,346.9,358.4,16,197
2025-01-07T03:23:41.9108746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,192.87,1.61,346.9,358.4,16,197
2025-01-07T03:23:41.9733757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,192.87,1.61,346.9,358.4,16,197
2025-01-07T03:23:42.0358722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,193.06,1.61,346.9,358.6,16,197
2025-01-07T03:23:42.1139338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,193.06,1.61,346.9,358.6,16,197
2025-01-07T03:23:42.1764520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,193.06,1.61,346.9,358.6,16,197
2025-01-07T03:23:42.2388893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,193.06,1.61,346.9,358.6,16,197
2025-01-07T03:23:42.3013693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,193.97,1.61,346.9,358.6,16,198
2025-01-07T03:23:42.3638948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,193.97,1.61,346.9,358.6,16,198
2025-01-07T03:23:42.4420571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,193.97,1.61,346.9,358.6,16,198
2025-01-07T03:23:42.5044985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,193.97,1.61,346.9,358.6,16,198
2025-01-07T03:23:42.5668681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,193.97,1.61,346.9,358.6,16,198
2025-01-07T03:23:42.6294997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,193.97,1.61,346.9,358.6,16,198
2025-01-07T03:23:42.6920116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,193.06,1.61,346.9,358.6,16,197
2025-01-07T03:23:42.7699639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,192.14,1.61,346.9,358.6,16,196
2025-01-07T03:23:42.8325353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,191.76,1.483,351.5,358.6,16,195
2025-01-07T03:23:42.8950249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,190.84,1.483,351.5,358.6,16,194
2025-01-07T03:23:42.9576100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,190.84,1.483,351.5,358.6,16,194
2025-01-07T03:23:43.0199975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,189.74,1.483,351.5,358.4,16,193
2025-01-07T03:23:43.0981379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,189.74,1.483,351.5,358.4,16,193
2025-01-07T03:23:43.1605790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,189.74,1.483,351.5,358.4,16,193
2025-01-07T03:23:43.2230640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,189.74,1.483,351.5,358.4,16,193
2025-01-07T03:23:43.2856038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,189.74,1.483,351.5,358.4,16,193
2025-01-07T03:23:43.3480977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,189.74,1.483,351.5,358.4,16,193
2025-01-07T03:23:43.4261481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,189.74,1.483,351.5,358.4,16,193
2025-01-07T03:23:43.4886828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.83,1.483,351.5,358.4,17,193
2025-01-07T03:23:43.5511360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.83,1.483,351.5,358.4,17,193
2025-01-07T03:23:43.6135332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.83,1.483,351.5,358.4,17,193
2025-01-07T03:23:43.6761152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.83,1.483,351.5,358.4,17,193
2025-01-07T03:23:43.7542090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.83,1.483,351.5,358.4,17,193
2025-01-07T03:23:43.8166684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,187.98,1.483,351.5,358.4,17,191
2025-01-07T03:23:43.8792998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,187.62,1.276,357.1,358.4,17,190
2025-01-07T03:23:43.9416422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,185.75,1.276,357.1,358.4,17,188
2025-01-07T03:23:44.0197656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,184.45,1.276,357.1,358,17,187
2025-01-07T03:23:44.0665860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,183.52,1.276,357.1,358,17,186
2025-01-07T03:23:44.1447613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,182.59,1.276,357.1,358,17,185
2025-01-07T03:23:44.2072657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.66,1.276,357.1,358,17,184
2025-01-07T03:23:44.2697520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.66,1.276,357.1,358,17,184
2025-01-07T03:23:44.3322200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.66,1.276,357.1,358,17,184
2025-01-07T03:23:44.3947743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.66,1.276,357.1,358,17,184
2025-01-07T03:23:44.4727797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.66,1.276,357.1,358,17,184
2025-01-07T03:23:44.5353029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.66,1.276,357.1,358,17,184
2025-01-07T03:23:44.5978835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.66,1.276,357.1,358,17,184
2025-01-07T03:23:44.6603058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.66,1.276,357.1,358,17,184
2025-01-07T03:23:44.7227720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,181.66,1.276,357.1,358,17,184
2025-01-07T03:23:44.8009272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,182.59,1.276,357.1,358,17,185
2025-01-07T03:23:44.8633463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,183.8,1.143,0.8,358,17,186
2025-01-07T03:23:44.9258864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,184.74,1.143,0.8,358,17,187
2025-01-07T03:23:44.9883433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,185.67,1.143,0.8,358,17,188
2025-01-07T03:23:45.0508370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,185.58,1.143,0.8,357.9,17,188
2025-01-07T03:23:45.1289607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.45,1.143,0.8,357.9,17,190
2025-01-07T03:23:45.1914397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.45,1.143,0.8,357.9,17,190
2025-01-07T03:23:45.2540017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.45,1.143,0.8,357.9,17,190
2025-01-07T03:23:45.3164510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.45,1.143,0.8,357.9,17,190
2025-01-07T03:23:45.3788915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.45,1.143,0.8,357.9,17,190
2025-01-07T03:23:45.4570428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.45,1.143,0.8,357.9,17,190
2025-01-07T03:23:45.5194154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,185.6,1.143,0.8,357.9,18,188
2025-01-07T03:23:45.5819812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,185.6,1.143,0.8,357.9,18,188
2025-01-07T03:23:45.6444737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,185.6,1.143,0.8,357.9,18,188
2025-01-07T03:23:45.7069724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,185.3,1.195,356.3,357.9,18,188
2025-01-07T03:23:45.7850777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,185.3,1.195,356.3,357.9,18,188
2025-01-07T03:23:45.8475909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,187.18,1.195,356.3,357.9,18,190
2025-01-07T03:23:45.9100371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.12,1.195,356.3,357.9,18,191
2025-01-07T03:23:45.9725874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,190,1.195,356.3,357.9,18,193
2025-01-07T03:23:46.0350785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,190.94,1.195,356.3,357.9,18,194
2025-01-07T03:23:46.1132035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,190.94,1.195,356.3,357.9,18,194
2025-01-07T03:23:46.1756450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.88,1.195,356.3,357.9,18,195
2025-01-07T03:23:46.2404042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.88,1.195,356.3,357.9,18,195
2025-01-07T03:23:46.3028636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.88,1.195,356.3,357.9,18,195
2025-01-07T03:23:46.3653638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,190.94,1.195,356.3,357.9,18,194
2025-01-07T03:23:46.4278382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,190.94,1.195,356.3,357.9,18,194
2025-01-07T03:23:46.5058841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,190,1.195,356.3,357.9,18,193
2025-01-07T03:23:46.5684727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,187.5,1.403,349.2,357.9,18,191
2025-01-07T03:23:46.6309686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,187.5,1.403,349.2,357.9,18,191
2025-01-07T03:23:46.6934269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,187.5,1.403,349.2,357.9,18,191
2025-01-07T03:23:46.7558941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,187.5,1.403,349.2,357.9,18,191
2025-01-07T03:23:46.8340641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,187.5,1.403,349.2,357.9,18,191
2025-01-07T03:23:46.8964998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,187.5,1.403,349.2,357.9,18,191
2025-01-07T03:23:46.9590812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,187.5,1.403,349.2,357.9,18,191
2025-01-07T03:23:47.0214605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,187.68,1.403,349.2,358.1,18,191
2025-01-07T03:23:47.0839182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,187.68,1.403,349.2,358.1,18,191
2025-01-07T03:23:47.1528377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,189.55,1.403,349.2,358.1,18,193
2025-01-07T03:23:47.2153427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,189.55,1.403,349.2,358.1,18,193
2025-01-07T03:23:47.2778479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.48,1.403,349.2,358.1,18,194
2025-01-07T03:23:47.3559561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.48,1.403,349.2,358.1,18,194
2025-01-07T03:23:47.4183442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.48,1.403,349.2,358.1,18,194
2025-01-07T03:23:47.4809310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,190.39,1.403,349.2,358.1,17,194
2025-01-07T03:23:47.5433727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,189.46,1.403,349.2,358.1,17,193
2025-01-07T03:23:47.6058724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,187.32,1.517,347,358.1,17,191
2025-01-07T03:23:47.6839974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,187.32,1.517,347,358.1,17,191
2025-01-07T03:23:47.7465386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,186.4,1.517,347,358.1,17,190
2025-01-07T03:23:47.8089179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,186.4,1.517,347,358.1,17,190
2025-01-07T03:23:47.8714419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,186.4,1.517,347,358.1,17,190
2025-01-07T03:23:48.0121274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,189.36,1.517,347,358.3,17,193
2025-01-07T03:23:48.0745482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,190.28,1.517,347,358.3,17,194
2025-01-07T03:23:48.1369812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,191.2,1.517,347,358.3,17,195
2025-01-07T03:23:48.1995424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,191.2,1.517,347,358.3,17,195
2025-01-07T03:23:48.2619165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,191.2,1.517,347,358.3,17,195
2025-01-07T03:23:48.3401757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,191.2,1.517,347,358.3,17,195
2025-01-07T03:23:48.4057044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,190.28,1.517,347,358.3,17,194
2025-01-07T03:23:48.4680871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,189.24,1.517,347,358.3,16,193
2025-01-07T03:23:48.5305052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,187.41,1.517,347,358.3,16,191
2025-01-07T03:23:48.5929810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,187.67,1.41,348.9,358.3,16,191
2025-01-07T03:23:48.6555053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.75,1.41,348.9,358.3,16,190
2025-01-07T03:23:48.7336635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.75,1.41,348.9,358.3,16,190
2025-01-07T03:23:48.7960068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.75,1.41,348.9,358.3,16,190
2025-01-07T03:23:48.8618009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.75,1.41,348.9,358.3,16,190
2025-01-07T03:23:48.9242194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.75,1.41,348.9,358.3,16,190
2025-01-07T03:23:48.9867408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.75,1.41,348.9,358.3,16,190
2025-01-07T03:23:49.0491916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.48,1.41,348.9,358,16,190
2025-01-07T03:23:49.1273587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.48,1.41,348.9,358,16,190
2025-01-07T03:23:49.1899056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.48,1.41,348.9,358,16,190
2025-01-07T03:23:49.2522999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.48,1.41,348.9,358,16,190
2025-01-07T03:23:49.3148736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.48,1.41,348.9,358,16,190
2025-01-07T03:23:49.3773038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.48,1.41,348.9,358,16,190
2025-01-07T03:23:49.4399013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,184.63,1.41,348.9,358,16,188
2025-01-07T03:23:49.5178177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,184.63,1.41,348.9,358,16,188
2025-01-07T03:23:49.5803448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,184,1.21,350.7,358,16,187
2025-01-07T03:23:49.6428648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,184,1.21,350.7,358,16,187
2025-01-07T03:23:49.7053639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,184,1.21,350.7,358,16,187
2025-01-07T03:23:49.7678833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,184,1.21,350.7,358,16,187
2025-01-07T03:23:49.8460303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.93,1.21,350.7,358,16,188
2025-01-07T03:23:49.9084556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,186.8,1.21,350.7,358,16,190
2025-01-07T03:23:49.9710151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,186.8,1.21,350.7,358,16,190
2025-01-07T03:23:50.0333903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,187.54,1.21,350.7,357.8,16,191
2025-01-07T03:23:50.0958892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,187.54,1.21,350.7,357.8,16,191
2025-01-07T03:23:50.1741127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,187.54,1.21,350.7,357.8,16,191
2025-01-07T03:23:50.2406530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,187.54,1.21,350.7,357.8,16,191
2025-01-07T03:23:50.3030605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,186.61,1.21,350.7,357.8,16,190
2025-01-07T03:23:50.3656345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,186.61,1.21,350.7,357.8,16,190
2025-01-07T03:23:50.4347497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,187.54,1.21,350.7,357.8,16,191
2025-01-07T03:23:50.4971849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,187.61,1.21,350.7,357.8,17,191
2025-01-07T03:23:50.5596063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,189.49,1.21,350.7,357.8,17,193
2025-01-07T03:23:50.6287612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,189.5,1.153,350,357.8,17,193
2025-01-07T03:23:50.6912447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,190.44,1.153,350,357.8,17,194
2025-01-07T03:23:50.7537247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,189.5,1.153,350,357.8,17,193
2025-01-07T03:23:50.8162562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,188.56,1.153,350,357.8,17,192
2025-01-07T03:23:50.8944323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,187.62,1.153,350,357.8,17,191
2025-01-07T03:23:50.9589733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,186.68,1.153,350,357.8,17,190
2025-01-07T03:23:51.0214074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,186.87,1.153,350,358,17,190
2025-01-07T03:23:51.0838772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,184.99,1.153,350,358,17,188
2025-01-07T03:23:51.1464417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,184.99,1.153,350,358,17,188
2025-01-07T03:23:51.2090052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,184.99,1.153,350,358,17,188
2025-01-07T03:23:51.2871096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,186.87,1.153,350,358,17,190
2025-01-07T03:23:51.3495397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,187.81,1.153,350,358,17,191
2025-01-07T03:23:51.4119714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,187.81,1.153,350,358,17,191
2025-01-07T03:23:51.4745630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,187.87,1.153,350,358,18,191
2025-01-07T03:23:51.5369677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,187.87,1.153,350,358,18,191
2025-01-07T03:23:51.6151634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.75,1.272,348.8,358,18,190
2025-01-07T03:23:51.6775281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.75,1.272,348.8,358,18,190
2025-01-07T03:23:51.7401251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.75,1.272,348.8,358,18,190
2025-01-07T03:23:51.8025690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.75,1.272,348.8,358,18,190
2025-01-07T03:23:51.8650588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.75,1.272,348.8,358,18,190
2025-01-07T03:23:51.9431838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,186.75,1.272,348.8,358,18,190
2025-01-07T03:23:52.0213153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,187.03,1.272,348.8,358.3,18,190
2025-01-07T03:23:52.0680471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,187.03,1.272,348.8,358.3,18,190
2025-01-07T03:23:52.1306426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,185.16,1.272,348.8,358.3,18,188
2025-01-07T03:23:52.1931340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,185.16,1.272,348.8,358.3,18,188
2025-01-07T03:23:52.2712373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,185.16,1.272,348.8,358.3,18,188
2025-01-07T03:23:52.3337233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,185.16,1.272,348.8,358.3,18,188
2025-01-07T03:23:52.3962639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,185.16,1.272,348.8,358.3,18,188
2025-01-07T03:23:52.4587125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,186.96,1.272,348.8,358.3,17,190
2025-01-07T03:23:52.5211336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,186.96,1.272,348.8,358.3,17,190
2025-01-07T03:23:52.5993658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,186.79,1.42,348.4,358.3,17,190
2025-01-07T03:23:52.6618256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,186.79,1.42,348.4,358.3,17,190
2025-01-07T03:23:52.7240795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,184.94,1.42,348.4,358.3,17,188
2025-01-07T03:23:52.7868015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,184.01,1.42,348.4,358.3,17,187
2025-01-07T03:23:52.8492224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,183.09,1.42,348.4,358.3,17,186
2025-01-07T03:23:52.9273096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,181.24,1.42,348.4,358.3,17,184
2025-01-07T03:23:53.0211158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,180.22,1.42,348.4,358.2,17,183
2025-01-07T03:23:53.0522618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,180.22,1.42,348.4,358.2,17,183
2025-01-07T03:23:53.1147659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,179.3,1.42,348.4,358.2,17,182
2025-01-07T03:23:53.1772964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,179.3,1.42,348.4,358.2,17,182
2025-01-07T03:23:53.2398524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,179.3,1.42,348.4,358.2,17,182
2025-01-07T03:23:53.3179317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,180.22,1.42,348.4,358.2,17,183
2025-01-07T03:23:53.3804084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,180.22,1.42,348.4,358.2,17,183
2025-01-07T03:23:53.4428360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,181.14,1.42,348.4,358.2,17,184
2025-01-07T03:23:53.5054026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.06,1.42,348.4,358.2,18,186
2025-01-07T03:23:53.5678417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,183.99,1.42,348.4,358.2,18,187
2025-01-07T03:23:53.6460461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,183.87,1.487,347.6,358.2,18,187
2025-01-07T03:23:53.7085255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.8,1.487,347.6,358.2,18,188
2025-01-07T03:23:53.7709267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.8,1.487,347.6,358.2,18,188
2025-01-07T03:23:53.8334430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.8,1.487,347.6,358.2,18,188
2025-01-07T03:23:53.8959273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.8,1.487,347.6,358.2,18,188
2025-01-07T03:23:53.9740397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.8,1.487,347.6,358.2,18,188
2025-01-07T03:23:54.0365554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.61,1.487,347.6,358,18,188
2025-01-07T03:23:54.0988490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.61,1.487,347.6,358,18,188
2025-01-07T03:23:54.1614715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.61,1.487,347.6,358,18,188
2025-01-07T03:23:54.2239931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.61,1.487,347.6,358,18,188
2025-01-07T03:23:54.3020422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.61,1.487,347.6,358,18,188
2025-01-07T03:23:54.3645727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.61,1.487,347.6,358,18,188
2025-01-07T03:23:54.4269948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.61,1.487,347.6,358,18,188
2025-01-07T03:23:54.4895849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,184.54,1.487,347.6,358,17,188
2025-01-07T03:23:54.5520281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,184.54,1.487,347.6,358,17,188
2025-01-07T03:23:54.6301570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,184.43,1.483,346.1,358,17,188
2025-01-07T03:23:54.6925317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,184.43,1.483,346.1,358,17,188
2025-01-07T03:23:54.7549908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,184.43,1.483,346.1,358,17,188
2025-01-07T03:23:54.8176658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,185.35,1.483,346.1,358,17,189
2025-01-07T03:23:54.8800187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,186.28,1.483,346.1,358,17,190
2025-01-07T03:23:54.9582190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.2,1.483,346.1,358,17,191
2025-01-07T03:23:55.0205647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.2,1.483,346.1,358,17,191
2025-01-07T03:23:55.0830500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,188.13,1.483,346.1,358,17,192
2025-01-07T03:23:55.1456697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.2,1.483,346.1,358,17,191
2025-01-07T03:23:55.2081926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.2,1.483,346.1,358,17,191
2025-01-07T03:23:55.2738514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.2,1.483,346.1,358,17,191
2025-01-07T03:23:55.3362836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,187.2,1.483,346.1,358,17,191
2025-01-07T03:23:55.4144003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,186.28,1.483,346.1,358,17,190
2025-01-07T03:23:55.4768908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,184.43,1.483,346.1,358,17,188
2025-01-07T03:23:55.5393667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,184.43,1.483,346.1,358,17,188
2025-01-07T03:23:55.6018905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,183.26,1.491,343,358,17,187
2025-01-07T03:23:55.6643461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,183.26,1.491,343,358,17,187
2025-01-07T03:23:55.7425260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,183.26,1.491,343,358,17,187
2025-01-07T03:23:55.8087218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,183.26,1.491,343,358,17,187
2025-01-07T03:23:55.8711736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,183.26,1.491,343,358,17,187
2025-01-07T03:23:55.9336474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,184.18,1.491,343,358,17,188
2025-01-07T03:23:56.0118362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,185.29,1.491,343,358.2,17,189
2025-01-07T03:23:56.0584927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,186.22,1.491,343,358.2,17,190
2025-01-07T03:23:56.1231236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,187.14,1.491,343,358.2,17,191
2025-01-07T03:23:56.2014006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,187.14,1.491,343,358.2,17,191
2025-01-07T03:23:56.2637225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.07,1.491,343,358.2,17,192
2025-01-07T03:23:56.3264026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.07,1.491,343,358.2,17,192
2025-01-07T03:23:56.3888421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,189,1.491,343,358.2,17,193
2025-01-07T03:23:56.4513303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,188.87,1.491,343,358.2,16,193
2025-01-07T03:23:56.5293900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,187.95,1.491,343,358.2,16,192
2025-01-07T03:23:56.5920016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.77,1.518,340.2,358.2,16,191
2025-01-07T03:23:56.6544720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.77,1.518,340.2,358.2,16,191
2025-01-07T03:23:56.7168616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.77,1.518,340.2,358.2,16,191
2025-01-07T03:23:56.7793972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.77,1.518,340.2,358.2,16,191
2025-01-07T03:23:56.8575289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.77,1.518,340.2,358.2,16,191
2025-01-07T03:23:56.9199821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.77,1.518,340.2,358.2,16,191
2025-01-07T03:23:56.9824910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.77,1.518,340.2,358.2,16,191
2025-01-07T03:23:57.0448749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.86,1.518,340.2,358.3,16,191
2025-01-07T03:23:57.1073387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,185.94,1.518,340.2,358.3,16,190
2025-01-07T03:23:57.1855623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,184.1,1.518,340.2,358.3,16,188
2025-01-07T03:23:57.2479722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,183.18,1.518,340.2,358.3,16,187
2025-01-07T03:23:57.3105188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,183.18,1.518,340.2,358.3,16,187
2025-01-07T03:23:57.3730321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,183.18,1.518,340.2,358.3,16,187
2025-01-07T03:23:57.4354395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,183.18,1.518,340.2,358.3,16,187
2025-01-07T03:23:57.5136037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,183.05,1.518,340.2,358.3,15,187
2025-01-07T03:23:57.5759885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,183.17,1.483,341.1,358.3,15,187
2025-01-07T03:23:57.6384744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,184.09,1.483,341.1,358.3,15,188
2025-01-07T03:23:57.7010904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,185.92,1.483,341.1,358.3,15,190
2025-01-07T03:23:57.7635360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,186.84,1.483,341.1,358.3,15,191
2025-01-07T03:23:57.8416892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,186.84,1.483,341.1,358.3,15,191
2025-01-07T03:23:57.9041717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,186.84,1.483,341.1,358.3,15,191
2025-01-07T03:23:57.9666500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,186.84,1.483,341.1,358.3,15,191
2025-01-07T03:23:58.0291342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,186.93,1.483,341.1,358.4,15,191
2025-01-07T03:23:58.0915650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,186.93,1.483,341.1,358.4,15,191
2025-01-07T03:23:58.1541590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,186.01,1.483,341.1,358.4,15,190
2025-01-07T03:23:58.2322939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,185.1,1.483,341.1,358.4,15,189
2025-01-07T03:23:58.2947375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,184.18,1.483,341.1,358.4,15,188
2025-01-07T03:23:58.3571841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,184.18,1.483,341.1,358.4,15,188
2025-01-07T03:23:58.4196612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,183.26,1.483,341.1,358.4,15,187
2025-01-07T03:23:58.4821306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,183.39,1.483,341.1,358.4,16,187
2025-01-07T03:23:58.5602810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,183.39,1.483,341.1,358.4,16,187
2025-01-07T03:23:58.6227650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,182.94,1.386,345.8,358.4,16,186
2025-01-07T03:23:58.6852783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,182.94,1.386,345.8,358.4,16,186
2025-01-07T03:23:58.7476394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,182.94,1.386,345.8,358.4,16,186
2025-01-07T03:23:58.8101909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,182.94,1.386,345.8,358.4,16,186
2025-01-07T03:23:58.8882362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.86,1.386,345.8,358.4,16,187
2025-01-07T03:23:58.9508086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.86,1.386,345.8,358.4,16,187
2025-01-07T03:23:59.0132824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.95,1.386,345.8,358.5,16,187
2025-01-07T03:23:59.0757488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.95,1.386,345.8,358.5,16,187
2025-01-07T03:23:59.1382745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.95,1.386,345.8,358.5,16,187
2025-01-07T03:23:59.2164384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.95,1.386,345.8,358.5,16,187
2025-01-07T03:23:59.2789028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.95,1.386,345.8,358.5,16,187
2025-01-07T03:23:59.3413885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.95,1.386,345.8,358.5,16,187
2025-01-07T03:23:59.4038956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.95,1.386,345.8,358.5,16,187
2025-01-07T03:23:59.4664440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,184.88,1.386,345.8,358.5,16,188
2025-01-07T03:23:59.5444946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,186.73,1.386,345.8,358.5,16,190
2025-01-07T03:23:59.6068770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,188.03,1.28,349.3,358.5,16,191
2025-01-07T03:23:59.6694663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,188.96,1.28,349.3,358.5,16,192
2025-01-07T03:23:59.7318897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,189.89,1.28,349.3,358.5,16,193
2025-01-07T03:23:59.7944420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,188.96,1.28,349.3,358.5,16,192
2025-01-07T03:23:59.8725103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,187.1,1.28,349.3,358.5,16,190
2025-01-07T03:23:59.9349693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,185.24,1.28,349.3,358.5,16,188
2025-01-07T03:24:00.0130621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,184.03,1.28,349.3,358.2,16,187
2025-01-07T03:24:00.0598045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,184.03,1.28,349.3,358.2,16,187
2025-01-07T03:24:00.1224536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,184.03,1.28,349.3,358.2,16,187
2025-01-07T03:24:00.1849103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,184.96,1.28,349.3,358.2,16,188
2025-01-07T03:24:00.2629805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,186.82,1.28,349.3,358.2,16,190
2025-01-07T03:24:00.3256263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,186.82,1.28,349.3,358.2,16,190
2025-01-07T03:24:00.3880965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,186.82,1.28,349.3,358.2,16,190
2025-01-07T03:24:00.4505038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,186.9,1.28,349.3,358.2,17,190
2025-01-07T03:24:00.5129298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,186.9,1.28,349.3,358.2,17,190
2025-01-07T03:24:00.5911498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,186.86,1.208,347.6,358.2,17,190
2025-01-07T03:24:00.6536186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,185.92,1.208,347.6,358.2,17,189
2025-01-07T03:24:00.7213741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,184.98,1.208,347.6,358.2,17,188
2025-01-07T03:24:00.7838235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,184.98,1.208,347.6,358.2,17,188
2025-01-07T03:24:00.8463881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,184.98,1.208,347.6,358.2,17,188
2025-01-07T03:24:00.9087185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,184.98,1.208,347.6,358.2,17,188
2025-01-07T03:24:00.9713265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,184.98,1.208,347.6,358.2,17,188
2025-01-07T03:24:01.0494058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,184.8,1.208,347.6,358,17,188
2025-01-07T03:24:01.1119846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,186.67,1.208,347.6,358,17,190
2025-01-07T03:24:01.1744288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,186.67,1.208,347.6,358,17,190
2025-01-07T03:24:01.2369757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.61,1.208,347.6,358,17,191
2025-01-07T03:24:01.2994181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.61,1.208,347.6,358,17,191
2025-01-07T03:24:01.3775476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.61,1.208,347.6,358,17,191
2025-01-07T03:24:01.4400135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.61,1.208,347.6,358,17,191
2025-01-07T03:24:01.5024889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.61,1.208,347.6,358,17,191
2025-01-07T03:24:01.5649719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.61,1.208,347.6,358,17,191
2025-01-07T03:24:01.6274854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,187.39,1.235,344.7,358,17,191
2025-01-07T03:24:01.7056202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,189.27,1.235,344.7,358,17,193
2025-01-07T03:24:01.7680577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,189.27,1.235,344.7,358,17,193
2025-01-07T03:24:01.8305452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,189.27,1.235,344.7,358,17,193
2025-01-07T03:24:01.8930375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,190.21,1.235,344.7,358,17,194
2025-01-07T03:24:01.9555303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,190.21,1.235,344.7,358,17,194
2025-01-07T03:24:02.0337226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.24,1.235,344.7,358.1,17,195
2025-01-07T03:24:02.0960746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.24,1.235,344.7,358.1,17,195
2025-01-07T03:24:02.1586144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,192.18,1.235,344.7,358.1,17,196
2025-01-07T03:24:02.2211648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.24,1.235,344.7,358.1,17,195
2025-01-07T03:24:02.2835416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.24,1.235,344.7,358.1,17,195
2025-01-07T03:24:02.3617243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.24,1.235,344.7,358.1,17,195
2025-01-07T03:24:02.4242437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.24,1.235,344.7,358.1,17,195
2025-01-07T03:24:02.4866855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.24,1.235,344.7,358.1,17,195
2025-01-07T03:24:02.5490809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,190.3,1.235,344.7,358.1,17,194
2025-01-07T03:24:02.6116432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,190.23,1.312,345.2,358.1,17,194
2025-01-07T03:24:02.6898266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,190.23,1.312,345.2,358.1,17,194
2025-01-07T03:24:02.7522018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,190.23,1.312,345.2,358.1,17,194
2025-01-07T03:24:02.8146728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,190.23,1.312,345.2,358.1,17,194
2025-01-07T03:24:02.8772400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.16,1.312,345.2,358.1,17,195
2025-01-07T03:24:02.9396999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.16,1.312,345.2,358.1,17,195
2025-01-07T03:24:03.0178585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.44,1.312,345.2,358.4,17,195
2025-01-07T03:24:03.0802958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.44,1.312,345.2,358.4,17,195
2025-01-07T03:24:03.1428267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.44,1.312,345.2,358.4,17,195
2025-01-07T03:24:03.2052882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.44,1.312,345.2,358.4,17,195
2025-01-07T03:24:03.2677999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.44,1.312,345.2,358.4,17,195
2025-01-07T03:24:03.3302576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.44,1.312,345.2,358.4,17,195
2025-01-07T03:24:03.4083259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.44,1.312,345.2,358.4,17,195
2025-01-07T03:24:03.4707886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.44,1.312,345.2,358.4,17,195
2025-01-07T03:24:03.5333868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.44,1.312,345.2,358.4,17,195
2025-01-07T03:24:03.5958945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,191.62,1.309,347.8,358.4,17,195
2025-01-07T03:24:03.6583327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,192.55,1.309,347.8,358.4,17,196
2025-01-07T03:24:03.7254727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,193.49,1.309,347.8,358.4,17,197
2025-01-07T03:24:03.8036244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,194.42,1.309,347.8,358.4,17,198
2025-01-07T03:24:03.8660336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,194.42,1.309,347.8,358.4,17,198
2025-01-07T03:24:03.9285073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,194.42,1.309,347.8,358.4,17,198
2025-01-07T03:24:04.0065337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,193.49,1.309,347.8,358.4,17,197
2025-01-07T03:24:04.0534528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,193.49,1.309,347.8,358.4,17,197
2025-01-07T03:24:04.1315446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,191.62,1.309,347.8,358.4,17,195
2025-01-07T03:24:04.1941311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,191.62,1.309,347.8,358.4,17,195
2025-01-07T03:24:04.2565636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,191.62,1.309,347.8,358.4,17,195
2025-01-07T03:24:04.3191313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,191.62,1.309,347.8,358.4,17,195
2025-01-07T03:24:04.3816566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,191.62,1.309,347.8,358.4,17,195
2025-01-07T03:24:04.4440076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,191.71,1.309,347.8,358.4,18,195
2025-01-07T03:24:04.5220315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,191.71,1.309,347.8,358.4,18,195
2025-01-07T03:24:04.5845690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,190.77,1.309,347.8,358.4,18,194
2025-01-07T03:24:04.6471450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,191.1,1.181,350.9,358.4,18,194
2025-01-07T03:24:04.7096677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,191.1,1.181,350.9,358.4,18,194
2025-01-07T03:24:04.7721355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,190.16,1.181,350.9,358.4,18,193
2025-01-07T03:24:04.8502682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,190.16,1.181,350.9,358.4,18,193
2025-01-07T03:24:04.9126427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,190.16,1.181,350.9,358.4,18,193
2025-01-07T03:24:04.9752572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,190.16,1.181,350.9,358.4,18,193
2025-01-07T03:24:05.0376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,188.94,1.181,350.9,358.1,18,192
2025-01-07T03:24:05.1000763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,187.05,1.181,350.9,358.1,18,190
2025-01-07T03:24:05.1783610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,187.05,1.181,350.9,358.1,18,190
2025-01-07T03:24:05.2408714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,187.05,1.181,350.9,358.1,18,190
2025-01-07T03:24:05.3033048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,187.05,1.181,350.9,358.1,18,190
2025-01-07T03:24:05.3656897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,187.05,1.181,350.9,358.1,18,190
2025-01-07T03:24:05.4282702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,187.05,1.181,350.9,358.1,18,190
2025-01-07T03:24:05.5063983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,186.16,1.181,350.9,358.1,19,189
2025-01-07T03:24:05.5687556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,185.22,1.181,350.9,358.1,19,188
2025-01-07T03:24:05.6313515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.53,1.039,355.1,358.1,19,188
2025-01-07T03:24:05.6938370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.53,1.039,355.1,358.1,19,188
2025-01-07T03:24:05.7594958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.53,1.039,355.1,358.1,19,188
2025-01-07T03:24:05.8220607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.53,1.039,355.1,358.1,19,188
2025-01-07T03:24:05.9002112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.53,1.039,355.1,358.1,19,188
2025-01-07T03:24:05.9627394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.53,1.039,355.1,358.1,19,188
2025-01-07T03:24:06.0251742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.25,1.039,355.1,357.8,19,188
2025-01-07T03:24:06.0875455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,184.3,1.039,355.1,357.8,19,187
2025-01-07T03:24:06.1584000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,184.3,1.039,355.1,357.8,19,187
2025-01-07T03:24:06.2208455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,184.3,1.039,355.1,357.8,19,187
2025-01-07T03:24:06.2833905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,184.3,1.039,355.1,357.8,19,187
2025-01-07T03:24:06.3458373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,184.3,1.039,355.1,357.8,19,187
2025-01-07T03:24:06.4239242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,184.3,1.039,355.1,357.8,19,187
2025-01-07T03:24:06.4864859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.32,1.039,355.1,357.8,20,187
2025-01-07T03:24:06.5488743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.32,1.039,355.1,357.8,20,187
2025-01-07T03:24:06.6113538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,184.42,1.011,356.8,357.8,20,187
2025-01-07T03:24:06.6739490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,183.46,1.011,356.8,357.8,20,186
2025-01-07T03:24:06.7401433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,183.46,1.011,356.8,357.8,20,186
2025-01-07T03:24:06.8026338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.56,1.011,356.8,357.8,20,184
2025-01-07T03:24:06.8808152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,180.61,1.011,356.8,357.8,20,183
2025-01-07T03:24:06.9432690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,180.61,1.011,356.8,357.8,20,183
2025-01-07T03:24:07.0057484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,180.51,1.011,356.8,357.7,20,183
2025-01-07T03:24:07.0680984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,180.51,1.011,356.8,357.7,20,183
2025-01-07T03:24:07.1333654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,180.51,1.011,356.8,357.7,20,183
2025-01-07T03:24:07.1959078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.46,1.011,356.8,357.7,20,184
2025-01-07T03:24:07.2738955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.46,1.011,356.8,357.7,20,184
2025-01-07T03:24:07.3363454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,182.42,1.011,356.8,357.7,20,185
2025-01-07T03:24:07.3989371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.46,1.011,356.8,357.7,20,184
2025-01-07T03:24:07.4635639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,182.42,1.011,356.8,357.7,20,185
2025-01-07T03:24:07.5260314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.46,1.011,356.8,357.7,20,184
2025-01-07T03:24:07.6042075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,181.19,1.138,352.2,357.7,20,184
2025-01-07T03:24:07.6666971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,181.19,1.138,352.2,357.7,20,184
2025-01-07T03:24:07.7290948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,181.19,1.138,352.2,357.7,20,184
2025-01-07T03:24:07.7915750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,181.19,1.138,352.2,357.7,20,184
2025-01-07T03:24:07.8540680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,181.19,1.138,352.2,357.7,20,184
2025-01-07T03:24:07.9197058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,182.14,1.138,352.2,357.7,20,185
2025-01-07T03:24:07.9823311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.08,1.138,352.2,357.7,20,186
2025-01-07T03:24:08.0603804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.37,1.138,352.2,358,20,186
2025-01-07T03:24:08.1227359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,184.32,1.138,352.2,358,20,187
2025-01-07T03:24:08.1853841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,184.32,1.138,352.2,358,20,187
2025-01-07T03:24:08.2498521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,184.32,1.138,352.2,358,20,187
2025-01-07T03:24:08.3124576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,184.32,1.138,352.2,358,20,187
2025-01-07T03:24:08.3905797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,184.32,1.138,352.2,358,20,187
2025-01-07T03:24:08.4530861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,184.28,1.138,352.2,358,19,187
2025-01-07T03:24:08.5155267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,184.28,1.138,352.2,358,19,187
2025-01-07T03:24:08.5780151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,183.81,1.341,346.7,358,19,187
2025-01-07T03:24:08.6403216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,183.81,1.341,346.7,358,19,187
2025-01-07T03:24:08.7029524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,184.75,1.341,346.7,358,19,188
2025-01-07T03:24:08.7810678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.62,1.341,346.7,358,19,190
2025-01-07T03:24:08.8436536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.62,1.341,346.7,358,19,190
2025-01-07T03:24:08.9061176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,187.56,1.341,346.7,358,19,191
2025-01-07T03:24:08.9685230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.62,1.341,346.7,358,19,190
2025-01-07T03:24:09.0311431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.81,1.341,346.7,358.2,19,190
2025-01-07T03:24:09.1091518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.81,1.341,346.7,358.2,19,190
2025-01-07T03:24:09.1716644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.81,1.341,346.7,358.2,19,190
2025-01-07T03:24:09.2342119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.81,1.341,346.7,358.2,19,190
2025-01-07T03:24:09.2966367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,187.75,1.341,346.7,358.2,19,191
2025-01-07T03:24:09.3590373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,187.75,1.341,346.7,358.2,19,191
2025-01-07T03:24:09.4373095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.62,1.341,346.7,358.2,19,193
2025-01-07T03:24:09.4996972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,189.54,1.341,346.7,358.2,18,193
2025-01-07T03:24:09.5622845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,189.54,1.341,346.7,358.2,18,193
2025-01-07T03:24:09.6245587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.31,1.438,344.9,358.2,18,193
2025-01-07T03:24:09.6871484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.31,1.438,344.9,358.2,18,193
2025-01-07T03:24:09.7653016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.31,1.438,344.9,358.2,18,193
2025-01-07T03:24:09.8277653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.44,1.438,344.9,358.2,18,191
2025-01-07T03:24:09.8902700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.44,1.438,344.9,358.2,18,191
2025-01-07T03:24:09.9527971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.51,1.438,344.9,358.2,18,190
2025-01-07T03:24:10.0151278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.23,1.438,344.9,357.9,18,190
2025-01-07T03:24:10.0933739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,185.3,1.438,344.9,357.9,18,189
2025-01-07T03:24:10.1558398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,184.37,1.438,344.9,357.9,18,188
2025-01-07T03:24:10.2182537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,184.37,1.438,344.9,357.9,18,188
2025-01-07T03:24:10.2807882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,183.44,1.438,344.9,357.9,18,187
2025-01-07T03:24:10.3432571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,183.44,1.438,344.9,357.9,18,187
2025-01-07T03:24:10.4214031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.51,1.438,344.9,357.9,18,186
2025-01-07T03:24:10.4839522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,182.51,1.438,344.9,357.9,18,186
2025-01-07T03:24:10.5463228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,180.66,1.438,344.9,357.9,18,184
2025-01-07T03:24:10.6088922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,180.8,1.328,345.7,357.9,18,184
2025-01-07T03:24:10.6713270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,180.8,1.328,345.7,357.9,18,184
2025-01-07T03:24:10.7338615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,182.67,1.328,345.7,357.9,18,186
2025-01-07T03:24:10.8118716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,183.6,1.328,345.7,357.9,18,187
2025-01-07T03:24:10.8743605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,184.54,1.328,345.7,357.9,18,188
2025-01-07T03:24:10.9369011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,186.41,1.328,345.7,357.9,18,190
2025-01-07T03:24:11.0150084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,186.03,1.328,345.7,357.5,18,190
2025-01-07T03:24:11.0617585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,185.1,1.328,345.7,357.5,18,189
2025-01-07T03:24:11.1399951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,184.16,1.328,345.7,357.5,18,188
2025-01-07T03:24:11.2025050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,182.29,1.328,345.7,357.5,18,186
2025-01-07T03:24:11.2650000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,182.29,1.328,345.7,357.5,18,186
2025-01-07T03:24:11.3274837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,181.36,1.328,345.7,357.5,18,185
2025-01-07T03:24:11.3900631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,180.43,1.328,345.7,357.5,18,184
2025-01-07T03:24:11.4681562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,180.48,1.328,345.7,357.5,19,184
2025-01-07T03:24:11.5305394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,182.35,1.328,345.7,357.5,19,186
2025-01-07T03:24:11.5929686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,183.33,1.18,344.1,357.5,19,187
2025-01-07T03:24:11.6555748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,183.33,1.18,344.1,357.5,19,187
2025-01-07T03:24:11.7179635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.27,1.18,344.1,357.5,19,188
2025-01-07T03:24:11.7961454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.27,1.18,344.1,357.5,19,188
2025-01-07T03:24:11.8586058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.27,1.18,344.1,357.5,19,188
2025-01-07T03:24:11.9210786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,183.33,1.18,344.1,357.5,19,187
2025-01-07T03:24:11.9836421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,183.33,1.18,344.1,357.5,19,187
2025-01-07T03:24:12.0460576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,183.23,1.18,344.1,357.4,19,187
2025-01-07T03:24:12.1242116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.18,1.18,344.1,357.4,19,188
2025-01-07T03:24:12.1865643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.18,1.18,344.1,357.4,19,188
2025-01-07T03:24:12.2491695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.07,1.18,344.1,357.4,19,190
2025-01-07T03:24:12.3117021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.07,1.18,344.1,357.4,19,190
2025-01-07T03:24:12.3742207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,186.07,1.18,344.1,357.4,19,190
2025-01-07T03:24:12.4522492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,186.13,1.18,344.1,357.4,20,190
2025-01-07T03:24:12.5146672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,185.18,1.18,344.1,357.4,20,189
2025-01-07T03:24:12.5771773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.24,1.18,344.1,357.4,20,188
2025-01-07T03:24:12.6397456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.24,1.18,344.1,357.4,20,188
2025-01-07T03:24:12.7022272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.24,1.18,344.1,357.4,20,188
2025-01-07T03:24:12.7802915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.24,1.18,344.1,357.4,20,188
2025-01-07T03:24:12.8428224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.24,1.18,344.1,357.4,20,188
2025-01-07T03:24:12.9051953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,183.98,1.206,339.7,357.4,20,188
2025-01-07T03:24:12.9742302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,183.98,1.206,339.7,357.4,20,188
2025-01-07T03:24:13.0366133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,185.21,1.206,339.7,357.7,20,189
2025-01-07T03:24:13.0991385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,185.21,1.206,339.7,357.7,20,189
2025-01-07T03:24:13.1616046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,185.21,1.206,339.7,357.7,20,189
2025-01-07T03:24:13.2241989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.16,1.206,339.7,357.7,20,190
2025-01-07T03:24:13.3022654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.16,1.206,339.7,357.7,20,190
2025-01-07T03:24:13.3646889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.16,1.206,339.7,357.7,20,190
2025-01-07T03:24:13.4271905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.16,1.206,339.7,357.7,20,190
2025-01-07T03:24:13.4896845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.16,1.206,339.7,357.7,20,190
2025-01-07T03:24:13.5521525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.16,1.206,339.7,357.7,20,190
2025-01-07T03:24:13.6189036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.16,1.206,339.7,357.7,20,190
2025-01-07T03:24:13.6970854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.16,1.206,339.7,357.7,20,190
2025-01-07T03:24:13.7595939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,186.78,1.386,337.9,357.7,20,191
2025-01-07T03:24:13.8220199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,186.78,1.386,337.9,357.7,20,191
2025-01-07T03:24:13.8846196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,186.78,1.386,337.9,357.7,20,191
2025-01-07T03:24:13.9470331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,186.78,1.386,337.9,357.7,20,191
2025-01-07T03:24:14.0251311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187.06,1.386,337.9,358,20,191
2025-01-07T03:24:14.0875995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187.06,1.386,337.9,358,20,191
2025-01-07T03:24:14.1499041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,188.01,1.386,337.9,358,20,192
2025-01-07T03:24:14.2123850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,188.01,1.386,337.9,358,20,192
2025-01-07T03:24:14.2750050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,188.01,1.386,337.9,358,20,192
2025-01-07T03:24:14.3375683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187.06,1.386,337.9,358,20,191
2025-01-07T03:24:14.4156005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,187.06,1.386,337.9,358,20,191
2025-01-07T03:24:14.4781115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,186.03,1.386,337.9,358,19,190
2025-01-07T03:24:14.5405556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,186.03,1.386,337.9,358,19,190
2025-01-07T03:24:14.6030710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.02,1.466,339.4,358,19,190
2025-01-07T03:24:14.6656443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.02,1.466,339.4,358,19,190
2025-01-07T03:24:14.7436864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.02,1.466,339.4,358,19,190
2025-01-07T03:24:14.8062211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.02,1.466,339.4,358,19,190
2025-01-07T03:24:14.8685606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.02,1.466,339.4,358,19,190
2025-01-07T03:24:14.9312060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.02,1.466,339.4,358,19,190
2025-01-07T03:24:15.0092739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.3,1.466,339.4,358.3,19,190
2025-01-07T03:24:15.0717895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.3,1.466,339.4,358.3,19,190
2025-01-07T03:24:15.1342575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.3,1.466,339.4,358.3,19,190
2025-01-07T03:24:15.1968352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.3,1.466,339.4,358.3,19,190
2025-01-07T03:24:15.2592316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.3,1.466,339.4,358.3,19,190
2025-01-07T03:24:15.3217428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.3,1.466,339.4,358.3,19,190
2025-01-07T03:24:15.3998442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.3,1.466,339.4,358.3,19,190
2025-01-07T03:24:15.4687241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.3,1.466,339.4,358.3,19,190
2025-01-07T03:24:15.5247549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.3,1.466,339.4,358.3,19,190
2025-01-07T03:24:15.5872585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.63,1.295,341.3,358.3,19,190
2025-01-07T03:24:15.6498016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.63,1.295,341.3,358.3,19,190
2025-01-07T03:24:15.7278811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.63,1.295,341.3,358.3,19,190
2025-01-07T03:24:15.7903570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.63,1.295,341.3,358.3,19,190
2025-01-07T03:24:15.8528492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.63,1.295,341.3,358.3,19,190
2025-01-07T03:24:15.9153336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.63,1.295,341.3,358.3,19,190
2025-01-07T03:24:15.9778571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.63,1.295,341.3,358.3,19,190
2025-01-07T03:24:16.0559940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,185.97,1.295,341.3,358.6,19,189
2025-01-07T03:24:16.1184168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.03,1.295,341.3,358.6,19,188
2025-01-07T03:24:16.1809217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.03,1.295,341.3,358.6,19,188
2025-01-07T03:24:16.2433295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.03,1.295,341.3,358.6,19,188
2025-01-07T03:24:16.3058846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,184.09,1.295,341.3,358.6,19,187
2025-01-07T03:24:16.3840257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.03,1.295,341.3,358.6,19,188
2025-01-07T03:24:16.4465705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,185.1,1.295,341.3,358.6,20,188
2025-01-07T03:24:16.5089736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,185.1,1.295,341.3,358.6,20,188
2025-01-07T03:24:16.5715149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,185.1,1.295,341.3,358.6,20,188
2025-01-07T03:24:16.6339643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.48,1.016,342.8,358.6,20,188
2025-01-07T03:24:16.6965131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.48,1.016,342.8,358.6,20,188
2025-01-07T03:24:16.7745743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.48,1.016,342.8,358.6,20,188
2025-01-07T03:24:16.8370364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.48,1.016,342.8,358.6,20,188
2025-01-07T03:24:16.8994394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.48,1.016,342.8,358.6,20,188
2025-01-07T03:24:16.9620125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.48,1.016,342.8,358.6,20,188
2025-01-07T03:24:17.0246208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.71,1.016,342.8,358.8,20,187
2025-01-07T03:24:17.1025503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.71,1.016,342.8,358.8,20,187
2025-01-07T03:24:17.1651438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.71,1.016,342.8,358.8,20,187
2025-01-07T03:24:17.2275166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.71,1.016,342.8,358.8,20,187
2025-01-07T03:24:17.2900370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.71,1.016,342.8,358.8,20,187
2025-01-07T03:24:17.3524962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.71,1.016,342.8,358.8,20,187
2025-01-07T03:24:17.4307901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.71,1.016,342.8,358.8,20,187
2025-01-07T03:24:17.4932799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.71,1.016,342.8,358.8,20,187
2025-01-07T03:24:17.5556336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.67,1.016,342.8,358.8,20,188
2025-01-07T03:24:17.6181680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,185.95,0.899,346.6,358.8,20,188
2025-01-07T03:24:17.6807030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,185.95,0.899,346.6,358.8,20,188
2025-01-07T03:24:17.7587998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,185.95,0.899,346.6,358.8,20,188
2025-01-07T03:24:17.8212476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,185.95,0.899,346.6,358.8,20,188
2025-01-07T03:24:17.8837412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,185.95,0.899,346.6,358.8,20,188
2025-01-07T03:24:17.9460420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,185.95,0.899,346.6,358.8,20,188
2025-01-07T03:24:18.0086783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.04,0.899,346.6,358.9,20,188
2025-01-07T03:24:18.0868176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.04,0.899,346.6,358.9,20,188
2025-01-07T03:24:18.1492652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.04,0.899,346.6,358.9,20,188
2025-01-07T03:24:18.2118702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.04,0.899,346.6,358.9,20,188
2025-01-07T03:24:18.2742665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.04,0.899,346.6,358.9,20,188
2025-01-07T03:24:18.3367564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,187,0.899,346.6,358.9,20,189
2025-01-07T03:24:18.4149079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.96,0.899,346.6,358.9,20,190
2025-01-07T03:24:18.4773676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.96,0.899,346.6,358.9,20,190
2025-01-07T03:24:18.5397808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.96,0.899,346.6,358.9,20,190
2025-01-07T03:24:18.6023170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.96,0.899,346.6,358.9,20,190
2025-01-07T03:24:18.6648510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.05,1.008,351.9,358.9,20,191
2025-01-07T03:24:18.7429090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.05,1.008,351.9,358.9,20,191
2025-01-07T03:24:18.8054493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,190,1.008,351.9,358.9,20,192
2025-01-07T03:24:18.8679305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.96,1.008,351.9,358.9,20,193
2025-01-07T03:24:18.9303693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.96,1.008,351.9,358.9,20,193
2025-01-07T03:24:19.0085607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.96,1.008,351.9,358.9,20,193
2025-01-07T03:24:19.0552174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.96,1.008,351.9,358.9,20,193
2025-01-07T03:24:19.1334540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,190.96,1.008,351.9,358.9,20,193
2025-01-07T03:24:19.1988477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.05,1.008,351.9,358.9,20,191
2025-01-07T03:24:19.2613690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.05,1.008,351.9,358.9,20,191
2025-01-07T03:24:19.3238846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.05,1.008,351.9,358.9,20,191
2025-01-07T03:24:19.3864197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,189.05,1.008,351.9,358.9,20,191
2025-01-07T03:24:19.4488115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,189.01,1.008,351.9,358.9,19,191
2025-01-07T03:24:19.5269557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,189.01,1.008,351.9,358.9,19,191
2025-01-07T03:24:19.5894844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,189,1.105,353.3,358.9,19,191
2025-01-07T03:24:19.6518384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,188.05,1.105,353.3,358.9,19,190
2025-01-07T03:24:19.7143823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,187.1,1.105,353.3,358.9,19,189
2025-01-07T03:24:19.7768222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,186.16,1.105,353.3,358.9,19,188
2025-01-07T03:24:19.8549513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,186.16,1.105,353.3,358.9,19,188
2025-01-07T03:24:19.9174461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.21,1.105,353.3,358.9,19,187
2025-01-07T03:24:19.9800082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.21,1.105,353.3,358.9,19,187
2025-01-07T03:24:20.0424373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.78,1.105,353.3,358.5,19,188
2025-01-07T03:24:20.1048988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.78,1.105,353.3,358.5,19,188
2025-01-07T03:24:20.1830860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.78,1.105,353.3,358.5,19,188
2025-01-07T03:24:20.2456062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.78,1.105,353.3,358.5,19,188
2025-01-07T03:24:20.3079946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.83,1.105,353.3,358.5,19,187
2025-01-07T03:24:20.3705306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.83,1.105,353.3,358.5,19,187
2025-01-07T03:24:20.4331059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,183.89,1.105,353.3,358.5,19,186
2025-01-07T03:24:20.5111242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,183.89,1.105,353.3,358.5,19,186
2025-01-07T03:24:20.5736136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,183.89,1.105,353.3,358.5,19,186
2025-01-07T03:24:20.6361201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,183.78,1.01,350.1,358.5,19,186
2025-01-07T03:24:20.6986734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,183.78,1.01,350.1,358.5,19,186
2025-01-07T03:24:20.7610588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,183.78,1.01,350.1,358.5,19,186
2025-01-07T03:24:20.8392269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,183.78,1.01,350.1,358.5,19,186
2025-01-07T03:24:20.9016788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,183.78,1.01,350.1,358.5,19,186
2025-01-07T03:24:20.9642055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,183.78,1.01,350.1,358.5,19,186
2025-01-07T03:24:21.0265709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.35,1.01,350.1,358.1,19,187
2025-01-07T03:24:21.0889835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.35,1.01,350.1,358.1,19,187
2025-01-07T03:24:21.1673334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.35,1.01,350.1,358.1,19,187
2025-01-07T03:24:21.2298223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.35,1.01,350.1,358.1,19,187
2025-01-07T03:24:21.2921403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.35,1.01,350.1,358.1,19,187
2025-01-07T03:24:21.3547480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.35,1.01,350.1,358.1,19,187
2025-01-07T03:24:21.4172792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.35,1.01,350.1,358.1,19,187
2025-01-07T03:24:21.4797268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.43,1.01,350.1,358.1,20,186
2025-01-07T03:24:21.5578601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,183.43,1.01,350.1,358.1,20,186
2025-01-07T03:24:21.6202823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,183.13,0.868,340.3,358.1,20,186
2025-01-07T03:24:21.6828787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,183.13,0.868,340.3,358.1,20,186
2025-01-07T03:24:21.7467758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,183.13,0.868,340.3,358.1,20,186
2025-01-07T03:24:21.8077553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,183.13,0.868,340.3,358.1,20,186
2025-01-07T03:24:21.8858813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,183.13,0.868,340.3,358.1,20,186
2025-01-07T03:24:21.9484024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,183.13,0.868,340.3,358.1,20,186
2025-01-07T03:24:22.0117807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.1,0.868,340.3,358.1,20,187
2025-01-07T03:24:22.0732480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.1,0.868,340.3,358.1,20,187
2025-01-07T03:24:22.1358041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.1,0.868,340.3,358.1,20,187
2025-01-07T03:24:22.2139588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.1,0.868,340.3,358.1,20,187
2025-01-07T03:24:22.2764369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.1,0.868,340.3,358.1,20,187
2025-01-07T03:24:22.3389078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.1,0.868,340.3,358.1,20,187
2025-01-07T03:24:22.4013490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,184.1,0.868,340.3,358.1,20,187
2025-01-07T03:24:22.4639861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.14,0.868,340.3,358.1,21,187
2025-01-07T03:24:22.5419397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,184.14,0.868,340.3,358.1,21,187
2025-01-07T03:24:22.6045550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,183.77,0.894,330.6,358.1,21,187
2025-01-07T03:24:22.6669695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,184.73,0.894,330.6,358.1,21,188
2025-01-07T03:24:22.7293867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,184.73,0.894,330.6,358.1,21,188
2025-01-07T03:24:22.7919967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.66,0.894,330.6,358.1,21,190
2025-01-07T03:24:22.8700144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.66,0.894,330.6,358.1,21,190
2025-01-07T03:24:22.9250340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.66,0.894,330.6,358.1,21,190
2025-01-07T03:24:23.0031840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.86,0.894,330.6,358.3,21,190
2025-01-07T03:24:23.0657134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.86,0.894,330.6,358.3,21,190
2025-01-07T03:24:23.1280716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.86,0.894,330.6,358.3,21,190
2025-01-07T03:24:23.1906778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.86,0.894,330.6,358.3,21,190
2025-01-07T03:24:23.2552003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.86,0.894,330.6,358.3,21,190
2025-01-07T03:24:23.3178011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.86,0.894,330.6,358.3,21,190
2025-01-07T03:24:23.3803089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,186.86,0.894,330.6,358.3,21,190
2025-01-07T03:24:23.4584226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.79,0.894,330.6,358.3,20,190
2025-01-07T03:24:23.5207564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.79,0.894,330.6,358.3,20,190
2025-01-07T03:24:23.5832741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.57,1.069,332.1,358.3,20,190
2025-01-07T03:24:23.6459024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.57,1.069,332.1,358.3,20,190
2025-01-07T03:24:23.7082971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.57,1.069,332.1,358.3,20,190
2025-01-07T03:24:23.7864240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.57,1.069,332.1,358.3,20,190
2025-01-07T03:24:23.8489832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.57,1.069,332.1,358.3,20,190
2025-01-07T03:24:23.9113724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.57,1.069,332.1,358.3,20,190
2025-01-07T03:24:23.9739129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,186.57,1.069,332.1,358.3,20,190
2025-01-07T03:24:24.0362896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.52,1.069,332.1,358.3,20,191
2025-01-07T03:24:24.1144930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.52,1.069,332.1,358.3,20,191
2025-01-07T03:24:24.1769235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.52,1.069,332.1,358.3,20,191
2025-01-07T03:24:24.2394453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.52,1.069,332.1,358.3,20,191
2025-01-07T03:24:24.3643498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.52,1.069,332.1,358.3,20,191
2025-01-07T03:24:24.4425722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.44,1.069,332.1,358.3,19,191
2025-01-07T03:24:24.5050084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.44,1.069,332.1,358.3,19,191
2025-01-07T03:24:24.5609928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.44,1.069,332.1,358.3,19,191
2025-01-07T03:24:24.6391038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,187.55,1.175,337.9,358.3,19,191
2025-01-07T03:24:24.7015600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,188.5,1.175,337.9,358.3,19,192
2025-01-07T03:24:24.7640931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,188.5,1.175,337.9,358.3,19,192
2025-01-07T03:24:24.8265843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,188.5,1.175,337.9,358.3,19,192
2025-01-07T03:24:24.8912193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.45,1.175,337.9,358.3,19,193
2025-01-07T03:24:24.9536992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.45,1.175,337.9,358.3,19,193
2025-01-07T03:24:25.0316690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.35,1.175,337.9,358.2,19,193
2025-01-07T03:24:25.0942395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.35,1.175,337.9,358.2,19,193
2025-01-07T03:24:25.1567024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.35,1.175,337.9,358.2,19,193
2025-01-07T03:24:25.2192441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.35,1.175,337.9,358.2,19,193
2025-01-07T03:24:25.2817311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.35,1.175,337.9,358.2,19,193
2025-01-07T03:24:25.3598348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.35,1.175,337.9,358.2,19,193
2025-01-07T03:24:25.4223062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.35,1.175,337.9,358.2,19,193
2025-01-07T03:24:25.4848461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,189.25,1.175,337.9,358.2,18,193
2025-01-07T03:24:25.5472398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,189.25,1.175,337.9,358.2,18,193
2025-01-07T03:24:25.6098650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,187.36,1.175,337.9,358.2,18,191
2025-01-07T03:24:25.6879085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,187.36,1.175,337.9,358.2,18,191
2025-01-07T03:24:25.7504163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,186.41,1.175,337.9,358.2,18,190
2025-01-07T03:24:25.8129145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,186.41,1.175,337.9,358.2,18,190
2025-01-07T03:24:25.8753388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.8,1.062,342.4,358.2,18,190
2025-01-07T03:24:25.9378837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.8,1.062,342.4,358.2,18,190
2025-01-07T03:24:26.0002969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.99,1.062,342.4,358.4,18,190
2025-01-07T03:24:26.0784549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.94,1.062,342.4,358.4,18,191
2025-01-07T03:24:26.1409821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.94,1.062,342.4,358.4,18,191
2025-01-07T03:24:26.2034157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.94,1.062,342.4,358.4,18,191
2025-01-07T03:24:26.2659379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.94,1.062,342.4,358.4,18,191
2025-01-07T03:24:26.3284036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.94,1.062,342.4,358.4,18,191
2025-01-07T03:24:26.4065094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,187.94,1.062,342.4,358.4,18,191
2025-01-07T03:24:26.4690925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,188.02,1.062,342.4,358.4,19,191
2025-01-07T03:24:26.5314583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,188.02,1.062,342.4,358.4,19,191
2025-01-07T03:24:26.5939524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,188.02,1.062,342.4,358.4,19,191
2025-01-07T03:24:26.6562895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,188.02,1.062,342.4,358.4,19,191
2025-01-07T03:24:26.7345175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,188.02,1.062,342.4,358.4,19,191
2025-01-07T03:24:26.7970754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,188.02,1.062,342.4,358.4,19,191
2025-01-07T03:24:26.8596047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.5,0.829,347.4,358.4,19,191
2025-01-07T03:24:26.9221079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.5,0.829,347.4,358.4,19,191
2025-01-07T03:24:27.0001953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,189.08,0.829,347.4,359,19,191
2025-01-07T03:24:27.0625739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.12,0.829,347.4,359,19,190
2025-01-07T03:24:27.1249977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.12,0.829,347.4,359,19,190
2025-01-07T03:24:27.1875165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.12,0.829,347.4,359,19,190
2025-01-07T03:24:27.2499638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.12,0.829,347.4,359,19,190
2025-01-07T03:24:27.3126063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.12,0.829,347.4,359,19,190
2025-01-07T03:24:27.3906604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.12,0.829,347.4,359,19,190
2025-01-07T03:24:27.4531674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,188.12,0.829,347.4,359,19,190
2025-01-07T03:24:27.5156329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.16,0.829,347.4,359,19,189
2025-01-07T03:24:27.5781243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.16,0.829,347.4,359,19,189
2025-01-07T03:24:27.6405845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,186.19,0.829,347.4,359,19,188
2025-01-07T03:24:27.7187070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,186.19,0.829,347.4,359,19,188
2025-01-07T03:24:27.7811891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,186.19,0.829,347.4,359,19,188
2025-01-07T03:24:27.8436062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,186.54,0.675,353.4,359,19,188
2025-01-07T03:24:27.9061174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,186.54,0.675,353.4,359,19,188
2025-01-07T03:24:27.9687157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,186.54,0.675,353.4,359,19,188
2025-01-07T03:24:28.0468153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,186.92,0.675,353.4,359.4,19,188
2025-01-07T03:24:28.1093219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,186.92,0.675,353.4,359.4,19,188
2025-01-07T03:24:28.1717367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,186.92,0.675,353.4,359.4,19,188
2025-01-07T03:24:28.2342352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.96,0.675,353.4,359.4,19,187
2025-01-07T03:24:28.2967661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.96,0.675,353.4,359.4,19,187
2025-01-07T03:24:28.3592464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.96,0.675,353.4,359.4,19,187
2025-01-07T03:24:28.4373526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.98,0.675,353.4,359.4,20,187
2025-01-07T03:24:28.4998178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,185.98,0.675,353.4,359.4,20,187
2025-01-07T03:24:28.5622722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.95,0.675,353.4,359.4,20,188
2025-01-07T03:24:28.6248120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.95,0.675,353.4,359.4,20,188
2025-01-07T03:24:28.6873248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.95,0.675,353.4,359.4,20,188
2025-01-07T03:24:28.7653689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.95,0.675,353.4,359.4,20,188
2025-01-07T03:24:28.8278071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,186.95,0.675,353.4,359.4,20,188
2025-01-07T03:24:28.8903476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187,0.684,355.3,359.4,20,188
2025-01-07T03:24:28.9528528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.97,0.684,355.3,359.4,20,189
2025-01-07T03:24:29.0153974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.87,0.684,355.3,359.3,20,189
2025-01-07T03:24:29.0934510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,187.87,0.684,355.3,359.3,20,189
2025-01-07T03:24:29.1559672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.91,0.684,355.3,359.3,20,188
2025-01-07T03:24:29.2216230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.91,0.684,355.3,359.3,20,188
2025-01-07T03:24:29.2841164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.91,0.684,355.3,359.3,20,188
2025-01-07T03:24:29.3465162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.91,0.684,355.3,359.3,20,188
2025-01-07T03:24:29.4090714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.91,0.684,355.3,359.3,20,188
2025-01-07T03:24:29.4872355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.91,0.684,355.3,359.3,20,188
2025-01-07T03:24:29.5496307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.91,0.684,355.3,359.3,20,188
2025-01-07T03:24:29.6121785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.91,0.684,355.3,359.3,20,188
2025-01-07T03:24:29.6746549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.91,0.684,355.3,359.3,20,188
2025-01-07T03:24:29.7408733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.79,0.785,353.7,359.3,20,188
2025-01-07T03:24:29.8031481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.79,0.785,353.7,359.3,20,188
2025-01-07T03:24:29.8814345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.79,0.785,353.7,359.3,20,188
2025-01-07T03:24:29.9440295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.79,0.785,353.7,359.3,20,188
2025-01-07T03:24:30.0064065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.31,0.785,353.7,358.8,20,188
2025-01-07T03:24:30.0688836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.31,0.785,353.7,358.8,20,188
2025-01-07T03:24:30.1313520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,185.35,0.785,353.7,358.8,20,187
2025-01-07T03:24:30.1938974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,185.35,0.785,353.7,358.8,20,187
2025-01-07T03:24:30.2719682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,185.35,0.785,353.7,358.8,20,187
2025-01-07T03:24:30.3344370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,185.35,0.785,353.7,358.8,20,187
2025-01-07T03:24:30.3968883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.31,0.785,353.7,358.8,20,188
2025-01-07T03:24:30.4595067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.28,0.785,353.7,358.8,19,188
2025-01-07T03:24:30.5218974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.28,0.785,353.7,358.8,19,188
2025-01-07T03:24:30.6001174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,186.28,0.785,353.7,358.8,19,188
2025-01-07T03:24:30.6626058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,186.05,0.853,349.2,358.8,19,188
2025-01-07T03:24:30.7250454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,186.05,0.853,349.2,358.8,19,188
2025-01-07T03:24:30.7875193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,186.05,0.853,349.2,358.8,19,188
2025-01-07T03:24:30.8500530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,186.05,0.853,349.2,358.8,19,188
2025-01-07T03:24:30.9280899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,186.05,0.853,349.2,358.8,19,188
2025-01-07T03:24:31.0097336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,184.62,0.853,349.2,358.3,19,187
2025-01-07T03:24:31.0565776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.57,0.853,349.2,358.3,19,188
2025-01-07T03:24:31.1191369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.57,0.853,349.2,358.3,19,188
2025-01-07T03:24:31.1814575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,184.62,0.853,349.2,358.3,19,187
2025-01-07T03:24:31.2440289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.57,0.853,349.2,358.3,19,188
2025-01-07T03:24:31.3221143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.57,0.853,349.2,358.3,19,188
2025-01-07T03:24:31.3846661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,186.53,0.853,349.2,358.3,19,189
2025-01-07T03:24:31.4470955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,187.45,0.853,349.2,358.3,18,190
2025-01-07T03:24:31.5096660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,188.41,0.853,349.2,358.3,18,191
2025-01-07T03:24:31.5721820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,188.41,0.853,349.2,358.3,18,191
2025-01-07T03:24:31.6503090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,188.04,0.835,339.7,358.3,18,191
2025-01-07T03:24:31.7127284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,188.04,0.835,339.7,358.3,18,191
2025-01-07T03:24:31.7752606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,187.08,0.835,339.7,358.3,18,190
2025-01-07T03:24:31.8377193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,187.08,0.835,339.7,358.3,18,190
2025-01-07T03:24:31.9000919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,185.16,0.835,339.7,358.3,18,188
2025-01-07T03:24:31.9626797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,185.16,0.835,339.7,358.3,18,188
2025-01-07T03:24:32.0408349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,184.01,0.835,339.7,358.1,18,187
2025-01-07T03:24:32.1031032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,184.01,0.835,339.7,358.1,18,187
2025-01-07T03:24:32.1657742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,184.01,0.835,339.7,358.1,18,187
2025-01-07T03:24:32.2282768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,184.97,0.835,339.7,358.1,18,188
2025-01-07T03:24:32.2906927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,185.93,0.835,339.7,358.1,18,189
2025-01-07T03:24:32.3688782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,187.85,0.835,339.7,358.1,18,191
2025-01-07T03:24:32.4313297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,189.84,0.835,339.7,358.1,19,193
2025-01-07T03:24:32.4938071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,189.84,0.835,339.7,358.1,19,193
2025-01-07T03:24:32.5563213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.8,0.835,339.7,358.1,19,194
2025-01-07T03:24:32.6188459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,189.39,0.815,325.3,358.1,19,193
2025-01-07T03:24:32.6968609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,187.45,0.815,325.3,358.1,19,191
2025-01-07T03:24:32.7594136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,186.48,0.815,325.3,358.1,19,190
2025-01-07T03:24:32.8218822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,186.48,0.815,325.3,358.1,19,190
2025-01-07T03:24:32.8844271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,186.48,0.815,325.3,358.1,19,190
2025-01-07T03:24:32.9468676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,187.45,0.815,325.3,358.1,19,191
2025-01-07T03:24:33.0249701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,187.84,0.815,325.3,358.5,19,191
2025-01-07T03:24:33.0874646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.78,0.815,325.3,358.5,19,193
2025-01-07T03:24:33.1499775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.78,0.815,325.3,358.5,19,193
2025-01-07T03:24:33.2124222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.75,0.815,325.3,358.5,19,194
2025-01-07T03:24:33.2748601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.75,0.815,325.3,358.5,19,194
2025-01-07T03:24:33.3530713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.75,0.815,325.3,358.5,19,194
2025-01-07T03:24:33.4155188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.75,0.815,325.3,358.5,19,194
2025-01-07T03:24:33.4779673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,190.83,0.815,325.3,358.5,20,194
2025-01-07T03:24:33.5404891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,190.83,0.815,325.3,358.5,20,194
2025-01-07T03:24:33.6029719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.65,0.825,319,358.5,20,194
2025-01-07T03:24:33.6810961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.62,0.825,319,358.5,20,195
2025-01-07T03:24:33.7436197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.62,0.825,319,358.5,20,195
2025-01-07T03:24:33.8060898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.62,0.825,319,358.5,20,195
2025-01-07T03:24:33.8686027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,193.57,0.825,319,358.5,20,197
2025-01-07T03:24:33.9310664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,193.57,0.825,319,358.5,20,197
2025-01-07T03:24:34.0090775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,194.26,0.825,319,359.2,20,197
2025-01-07T03:24:34.0716609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,194.26,0.825,319,359.2,20,197
2025-01-07T03:24:34.1341665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,194.26,0.825,319,359.2,20,197
2025-01-07T03:24:34.1966404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,193.28,0.825,319,359.2,20,196
2025-01-07T03:24:34.2595282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.33,0.825,319,359.2,20,194
2025-01-07T03:24:34.3215783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.33,0.825,319,359.2,20,194
2025-01-07T03:24:34.3997945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.35,0.825,319,359.2,20,193
2025-01-07T03:24:34.4622266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.35,0.825,319,359.2,20,193
2025-01-07T03:24:34.5246047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.35,0.825,319,359.2,20,193
2025-01-07T03:24:34.5871390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.68,0.788,328.5,359.2,20,193
2025-01-07T03:24:34.6496361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.68,0.788,328.5,359.2,20,193
2025-01-07T03:24:34.7278505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:34.7902190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:34.8526938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:34.9152833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:34.9776706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:35.0558122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:35.1183256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:35.1808544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:35.2431884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:35.3056720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:35.3838206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.66,0.788,328.5,359.2,20,194
2025-01-07T03:24:35.4464552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,192.63,0.788,328.5,359.2,20,195
2025-01-07T03:24:35.5088646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,192.63,0.788,328.5,359.2,20,195
2025-01-07T03:24:35.5712462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,192.63,0.788,328.5,359.2,20,195
2025-01-07T03:24:35.6338806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,194.04,0.795,343.5,359.2,20,196
2025-01-07T03:24:35.7119491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,192.11,0.795,343.5,359.2,20,194
2025-01-07T03:24:35.7744794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,191.14,0.795,343.5,359.2,20,193
2025-01-07T03:24:35.8369152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,189.21,0.795,343.5,359.2,20,191
2025-01-07T03:24:35.8994380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,189.21,0.795,343.5,359.2,20,191
2025-01-07T03:24:35.9619676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.25,0.795,343.5,359.2,20,190
2025-01-07T03:24:36.0400291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,187.47,0.795,343.5,358.4,20,190
2025-01-07T03:24:36.1024798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,187.47,0.795,343.5,358.4,20,190
2025-01-07T03:24:36.1648249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,187.47,0.795,343.5,358.4,20,190
2025-01-07T03:24:36.2275083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,187.47,0.795,343.5,358.4,20,190
2025-01-07T03:24:36.2899950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,187.47,0.795,343.5,358.4,20,190
2025-01-07T03:24:36.3680703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.44,0.795,343.5,358.4,20,191
2025-01-07T03:24:36.4305940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.44,0.795,343.5,358.4,20,191
2025-01-07T03:24:36.4930358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.44,0.795,343.5,358.4,20,191
2025-01-07T03:24:36.5554210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.44,0.795,343.5,358.4,20,191
2025-01-07T03:24:36.6180701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.5,0.845,346.8,358.4,20,191
2025-01-07T03:24:36.6805884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.54,0.845,346.8,358.4,20,190
2025-01-07T03:24:36.7584838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.54,0.845,346.8,358.4,20,190
2025-01-07T03:24:36.8211088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.54,0.845,346.8,358.4,20,190
2025-01-07T03:24:36.8835925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.54,0.845,346.8,358.4,20,190
2025-01-07T03:24:36.9460742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.54,0.845,346.8,358.4,20,190
2025-01-07T03:24:37.0086203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.06,0.845,346.8,357.9,20,190
2025-01-07T03:24:37.0866013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.02,0.845,346.8,357.9,20,191
2025-01-07T03:24:37.1491574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.02,0.845,346.8,357.9,20,191
2025-01-07T03:24:37.2116963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.02,0.845,346.8,357.9,20,191
2025-01-07T03:24:37.2741363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.02,0.845,346.8,357.9,20,191
2025-01-07T03:24:37.3366177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.02,0.845,346.8,357.9,20,191
2025-01-07T03:24:37.4147848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.02,0.845,346.8,357.9,20,191
2025-01-07T03:24:37.4772405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.02,0.845,346.8,357.9,20,191
2025-01-07T03:24:37.5396319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,188.02,0.845,346.8,357.9,20,191
2025-01-07T03:24:37.6022298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.95,0.845,346.8,357.9,20,193
2025-01-07T03:24:37.6646691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.95,0.845,346.8,357.9,20,193
2025-01-07T03:24:37.7468478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.95,0.845,346.8,357.9,20,193
2025-01-07T03:24:37.8093843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.95,0.845,346.8,357.9,20,193
2025-01-07T03:24:37.8779651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,189.73,0.87,341.6,357.9,20,193
2025-01-07T03:24:37.9404741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,189.73,0.87,341.6,357.9,20,193
2025-01-07T03:24:38.0030457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.11,0.87,341.6,358.3,20,193
2025-01-07T03:24:38.0654240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.11,0.87,341.6,358.3,20,193
2025-01-07T03:24:38.1278291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.11,0.87,341.6,358.3,20,193
2025-01-07T03:24:38.1903970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.11,0.87,341.6,358.3,20,193
2025-01-07T03:24:38.2684892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.11,0.87,341.6,358.3,20,193
2025-01-07T03:24:38.3310679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.11,0.87,341.6,358.3,20,193
2025-01-07T03:24:38.3935346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.11,0.87,341.6,358.3,20,193
2025-01-07T03:24:38.4560026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.01,0.87,341.6,358.3,19,194
2025-01-07T03:24:38.5183445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.01,0.87,341.6,358.3,19,194
2025-01-07T03:24:38.5810048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.01,0.87,341.6,358.3,19,194
2025-01-07T03:24:38.6590479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.01,0.87,341.6,358.3,19,194
2025-01-07T03:24:38.7215594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.01,0.87,341.6,358.3,19,194
2025-01-07T03:24:38.7839199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.97,0.87,341.6,358.3,19,195
2025-01-07T03:24:38.8463745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,191.72,0.904,336.2,358.3,19,195
2025-01-07T03:24:38.9089496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,191.72,0.904,336.2,358.3,19,195
2025-01-07T03:24:38.9870758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,191.72,0.904,336.2,358.3,19,195
2025-01-07T03:24:39.0495955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.2,0.904,336.2,358.8,19,195
2025-01-07T03:24:39.1120774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.2,0.904,336.2,358.8,19,195
2025-01-07T03:24:39.1745757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.2,0.904,336.2,358.8,19,195
2025-01-07T03:24:39.2370759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.2,0.904,336.2,358.8,19,195
2025-01-07T03:24:39.3151817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.2,0.904,336.2,358.8,19,195
2025-01-07T03:24:39.3776838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.2,0.904,336.2,358.8,19,195
2025-01-07T03:24:39.4401148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,193.16,0.904,336.2,358.8,19,196
2025-01-07T03:24:39.5026629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,194.12,0.904,336.2,358.8,19,197
2025-01-07T03:24:39.5650570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,194.12,0.904,336.2,358.8,19,197
2025-01-07T03:24:39.6432671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,194.12,0.904,336.2,358.8,19,197
2025-01-07T03:24:39.7057263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,194.12,0.904,336.2,358.8,19,197
2025-01-07T03:24:39.7682104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,194.12,0.904,336.2,358.8,19,197
2025-01-07T03:24:39.8334583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,194.12,0.904,336.2,358.8,19,197
2025-01-07T03:24:39.9014821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,194.09,0.908,335.5,358.8,19,197
2025-01-07T03:24:39.9640230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.0263576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.0888954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.1671047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.2295056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.2920485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.3545243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.4170822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.4950749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.5575879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.6201175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.6826127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.7450054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.8232397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,195.06,0.908,335.5,358.8,19,198
2025-01-07T03:24:40.8857027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,195.36,0.816,339.4,358.8,19,198
2025-01-07T03:24:40.9481685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,195.36,0.816,339.4,358.8,19,198
2025-01-07T03:24:41.0106841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,194.87,0.816,339.4,358.3,19,198
2025-01-07T03:24:41.0729813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,194.87,0.816,339.4,358.3,19,198
2025-01-07T03:24:41.1512445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,194.87,0.816,339.4,358.3,19,198
2025-01-07T03:24:41.2136733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,193.91,0.816,339.4,358.3,19,197
2025-01-07T03:24:41.2762461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,193.91,0.816,339.4,358.3,19,197
2025-01-07T03:24:41.3385976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,193.91,0.816,339.4,358.3,19,197
2025-01-07T03:24:41.4086005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,193.91,0.816,339.4,358.3,19,197
2025-01-07T03:24:41.4637243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,192.87,0.816,339.4,358.3,18,196
2025-01-07T03:24:41.5417207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.9,0.816,339.4,358.3,18,195
2025-01-07T03:24:41.6042526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.9,0.816,339.4,358.3,18,195
2025-01-07T03:24:41.6666157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,191.9,0.816,339.4,358.3,18,195
2025-01-07T03:24:41.7291456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,191.29,0.705,344.6,358.3,18,194
2025-01-07T03:24:41.7916681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,191.29,0.705,344.6,358.3,18,194
2025-01-07T03:24:41.8698554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,191.29,0.705,344.6,358.3,18,194
2025-01-07T03:24:41.9356464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,190.33,0.705,344.6,358.3,18,193
2025-01-07T03:24:41.9981188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,189.94,0.705,344.6,357.9,18,193
2025-01-07T03:24:42.0604095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,189.94,0.705,344.6,357.9,18,193
2025-01-07T03:24:42.1230436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,189.94,0.705,344.6,357.9,18,193
2025-01-07T03:24:42.1855560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,189.94,0.705,344.6,357.9,18,193
2025-01-07T03:24:42.2516055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.97,0.705,344.6,357.9,18,192
2025-01-07T03:24:42.3282995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.01,0.705,344.6,357.9,18,191
2025-01-07T03:24:42.3908779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.01,0.705,344.6,357.9,18,191
2025-01-07T03:24:42.4533730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.01,0.705,344.6,357.9,18,191
2025-01-07T03:24:42.5156345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.01,0.705,344.6,357.9,18,191
2025-01-07T03:24:42.5782221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.01,0.705,344.6,357.9,18,191
2025-01-07T03:24:42.6563081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,188.01,0.705,344.6,357.9,18,191
2025-01-07T03:24:42.7187960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,188.15,0.674,347.8,357.9,18,191
2025-01-07T03:24:42.7812509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,188.15,0.674,347.8,357.9,18,191
2025-01-07T03:24:42.8437334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.19,0.674,347.8,357.9,18,190
2025-01-07T03:24:42.9063080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.19,0.674,347.8,357.9,18,190
2025-01-07T03:24:42.9845175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.22,0.674,347.8,357.9,18,189
2025-01-07T03:24:43.0469178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.9,0.674,347.8,357.6,18,190
2025-01-07T03:24:43.1093668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.9,0.674,347.8,357.6,18,190
2025-01-07T03:24:43.1719524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.9,0.674,347.8,357.6,18,190
2025-01-07T03:24:43.2344429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.9,0.674,347.8,357.6,18,190
2025-01-07T03:24:43.3125274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.9,0.674,347.8,357.6,18,190
2025-01-07T03:24:43.3749559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.9,0.674,347.8,357.6,18,190
2025-01-07T03:24:43.4374578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.93,0.674,347.8,357.6,19,190
2025-01-07T03:24:43.4999596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.93,0.674,347.8,357.6,19,190
2025-01-07T03:24:43.5625218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.93,0.674,347.8,357.6,19,190
2025-01-07T03:24:43.6405969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,186.76,0.754,345,357.6,19,190
2025-01-07T03:24:43.7030553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.72,0.754,345,357.6,19,191
2025-01-07T03:24:43.7655009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.72,0.754,345,357.6,19,191
2025-01-07T03:24:43.8280067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.72,0.754,345,357.6,19,191
2025-01-07T03:24:43.8904806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.72,0.754,345,357.6,19,191
2025-01-07T03:24:43.9529287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.72,0.754,345,357.6,19,191
2025-01-07T03:24:44.0310913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.72,0.754,345,357.6,19,191
2025-01-07T03:24:44.0934077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.72,0.754,345,357.6,19,191
2025-01-07T03:24:44.1559405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.72,0.754,345,357.6,19,191
2025-01-07T03:24:44.2186656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.72,0.754,345,357.6,19,191
2025-01-07T03:24:44.2809798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.72,0.754,345,357.6,19,191
2025-01-07T03:24:44.3591713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,189.65,0.754,345,357.6,19,193
2025-01-07T03:24:44.4216665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,190.62,0.754,345,357.6,19,194
2025-01-07T03:24:44.4841413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,190.62,0.754,345,357.6,19,194
2025-01-07T03:24:44.5466667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.58,0.754,345,357.6,19,195
2025-01-07T03:24:44.6090199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.16,0.917,339.9,357.6,19,195
2025-01-07T03:24:44.6872704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.13,0.917,339.9,357.6,19,196
2025-01-07T03:24:44.7497327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,192.13,0.917,339.9,357.6,19,196
2025-01-07T03:24:44.8122207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.16,0.917,339.9,357.6,19,195
2025-01-07T03:24:44.8746398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.16,0.917,339.9,357.6,19,195
2025-01-07T03:24:44.9372390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.16,0.917,339.9,357.6,19,195
2025-01-07T03:24:45.0153459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.26,0.917,339.9,357.7,19,195
2025-01-07T03:24:45.0777525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.26,0.917,339.9,357.7,19,195
2025-01-07T03:24:45.1402866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.26,0.917,339.9,357.7,19,195
2025-01-07T03:24:45.2027694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.26,0.917,339.9,357.7,19,195
2025-01-07T03:24:45.2652439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.26,0.917,339.9,357.7,19,195
2025-01-07T03:24:45.3433880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.26,0.917,339.9,357.7,19,195
2025-01-07T03:24:45.4058604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,193.18,0.917,339.9,357.7,19,197
2025-01-07T03:24:45.4682820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,193.18,0.917,339.9,357.7,19,197
2025-01-07T03:24:45.5307390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,194.14,0.917,339.9,357.7,19,198
2025-01-07T03:24:45.5932648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,194.14,0.917,339.9,357.7,19,198
2025-01-07T03:24:45.6714493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,193.81,1.038,336.6,357.7,19,198
2025-01-07T03:24:45.7339715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,193.81,1.038,336.6,357.7,19,198
2025-01-07T03:24:45.7962629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.85,1.038,336.6,357.7,19,197
2025-01-07T03:24:45.8588200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.85,1.038,336.6,357.7,19,197
2025-01-07T03:24:45.9213570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.85,1.038,336.6,357.7,19,197
2025-01-07T03:24:45.9994107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.94,1.038,336.6,357.8,19,197
2025-01-07T03:24:46.0619791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.94,1.038,336.6,357.8,19,197
2025-01-07T03:24:46.1243324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.94,1.038,336.6,357.8,19,197
2025-01-07T03:24:46.1868115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.94,1.038,336.6,357.8,19,197
2025-01-07T03:24:46.2493911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.94,1.038,336.6,357.8,19,197
2025-01-07T03:24:46.3119595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.94,1.038,336.6,357.8,19,197
2025-01-07T03:24:46.3900522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.94,1.038,336.6,357.8,19,197
2025-01-07T03:24:46.4525085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.85,1.038,336.6,357.8,18,197
2025-01-07T03:24:46.5149599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.85,1.038,336.6,357.8,18,197
2025-01-07T03:24:46.5774699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.85,1.038,336.6,357.8,18,197
2025-01-07T03:24:46.6399525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.75,1.062,335.5,357.8,18,197
2025-01-07T03:24:46.7181094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.75,1.062,335.5,357.8,18,197
2025-01-07T03:24:46.7805491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.75,1.062,335.5,357.8,18,197
2025-01-07T03:24:46.8430427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.75,1.062,335.5,357.8,18,197
2025-01-07T03:24:46.9055517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,191.8,1.062,335.5,357.8,18,196
2025-01-07T03:24:46.9680740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.75,1.062,335.5,357.8,18,197
2025-01-07T03:24:47.0461591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,193.42,1.062,335.5,357.5,18,198
2025-01-07T03:24:47.1105084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,194.38,1.062,335.5,357.5,18,199
2025-01-07T03:24:47.1730238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,196.29,1.062,335.5,357.5,18,201
2025-01-07T03:24:47.2354691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,196.29,1.062,335.5,357.5,18,201
2025-01-07T03:24:47.2978431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,197.25,1.062,335.5,357.5,18,202
2025-01-07T03:24:47.3604831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,197.25,1.062,335.5,357.5,18,202
2025-01-07T03:24:47.4386064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.47,1.062,335.5,357.5,20,202
2025-01-07T03:24:47.5010239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.47,1.062,335.5,357.5,20,202
2025-01-07T03:24:47.5634837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.5,1.062,335.5,357.5,20,201
2025-01-07T03:24:47.6258576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.7,1.012,338.4,357.5,20,201
2025-01-07T03:24:47.6884654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.7,1.012,338.4,357.5,20,201
2025-01-07T03:24:47.7552087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.7,1.012,338.4,357.5,20,201
2025-01-07T03:24:47.8353529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.7,1.012,338.4,357.5,20,201
2025-01-07T03:24:47.8978896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.7,1.012,338.4,357.5,20,201
2025-01-07T03:24:47.9603900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.7,1.012,338.4,357.5,20,201
2025-01-07T03:24:48.0227159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.32,1.012,338.4,357.1,20,201
2025-01-07T03:24:48.0852141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.32,1.012,338.4,357.1,20,201
2025-01-07T03:24:48.1478192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.32,1.012,338.4,357.1,20,201
2025-01-07T03:24:48.2261391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.32,1.012,338.4,357.1,20,201
2025-01-07T03:24:48.2884257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.32,1.012,338.4,357.1,20,201
2025-01-07T03:24:48.3581749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.32,1.012,338.4,357.1,20,201
2025-01-07T03:24:48.4207273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.32,1.012,338.4,357.1,20,201
2025-01-07T03:24:48.4832063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.32,1.012,338.4,357.1,20,201
2025-01-07T03:24:48.5455431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.32,1.012,338.4,357.1,20,201
2025-01-07T03:24:48.6081576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,194.6,0.994,342.7,357.1,20,199
2025-01-07T03:24:48.6706694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.64,0.994,342.7,357.1,20,198
2025-01-07T03:24:48.7486217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.64,0.994,342.7,357.1,20,198
2025-01-07T03:24:48.8111447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,194.6,0.994,342.7,357.1,20,199
2025-01-07T03:24:48.8737475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,194.6,0.994,342.7,357.1,20,199
2025-01-07T03:24:48.9362016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,194.6,0.994,342.7,357.1,20,199
2025-01-07T03:24:48.9987148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,194.31,0.994,342.7,356.8,20,199
2025-01-07T03:24:49.0768082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.35,0.994,342.7,356.8,20,198
2025-01-07T03:24:49.1391017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.35,0.994,342.7,356.8,20,198
2025-01-07T03:24:49.2017992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.35,0.994,342.7,356.8,20,198
2025-01-07T03:24:49.2642785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.35,0.994,342.7,356.8,20,198
2025-01-07T03:24:49.3267693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.35,0.994,342.7,356.8,20,198
2025-01-07T03:24:49.4049022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,193.35,0.994,342.7,356.8,20,198
2025-01-07T03:24:49.4673366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.28,0.994,342.7,356.8,19,198
2025-01-07T03:24:49.5298024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.28,0.994,342.7,356.8,19,198
2025-01-07T03:24:49.5923138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.28,0.994,342.7,356.8,19,198
2025-01-07T03:24:49.6548713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.22,1.086,344.3,356.8,19,198
2025-01-07T03:24:49.7329587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.17,1.086,344.3,356.8,19,199
2025-01-07T03:24:49.7954445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.17,1.086,344.3,356.8,19,199
2025-01-07T03:24:49.8578914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.17,1.086,344.3,356.8,19,199
2025-01-07T03:24:49.9204053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.17,1.086,344.3,356.8,19,199
2025-01-07T03:24:49.9984986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.45,1.086,344.3,357.1,19,199
2025-01-07T03:24:50.0607636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.45,1.086,344.3,357.1,19,199
2025-01-07T03:24:50.1234728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,194.45,1.086,344.3,357.1,19,199
2025-01-07T03:24:50.1858896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.5,1.086,344.3,357.1,19,198
2025-01-07T03:24:50.2503156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.55,1.086,344.3,357.1,19,197
2025-01-07T03:24:50.3108767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.55,1.086,344.3,357.1,19,197
2025-01-07T03:24:50.3889780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.5,1.086,344.3,357.1,19,198
2025-01-07T03:24:50.4515656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,194.37,1.086,344.3,357.1,18,199
2025-01-07T03:24:50.5139999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,196.27,1.086,344.3,357.1,18,201
2025-01-07T03:24:50.5765336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,196.27,1.086,344.3,357.1,18,201
2025-01-07T03:24:50.6390280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,195.93,1.243,342.6,357.1,18,201
2025-01-07T03:24:50.7171414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,195.93,1.243,342.6,357.1,18,201
2025-01-07T03:24:50.7795881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,195.93,1.243,342.6,357.1,18,201
2025-01-07T03:24:50.8419517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,195.93,1.243,342.6,357.1,18,201
2025-01-07T03:24:50.9045036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,195.93,1.243,342.6,357.1,18,201
2025-01-07T03:24:50.9670901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,195.93,1.243,342.6,357.1,18,201
2025-01-07T03:24:51.0295037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,194.41,1.243,342.6,357.5,18,199
2025-01-07T03:24:51.1076756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,194.41,1.243,342.6,357.5,18,199
2025-01-07T03:24:51.1701569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,194.41,1.243,342.6,357.5,18,199
2025-01-07T03:24:51.2325629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,194.41,1.243,342.6,357.5,18,199
2025-01-07T03:24:51.2949175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,194.41,1.243,342.6,357.5,18,199
2025-01-07T03:24:51.3576358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,195.36,1.243,342.6,357.5,18,200
2025-01-07T03:24:51.4356824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,196.3,1.243,342.6,357.5,18,201
2025-01-07T03:24:51.4985903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,196.3,1.243,342.6,357.5,18,201
2025-01-07T03:24:51.5606455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,196.3,1.243,342.6,357.5,18,201
2025-01-07T03:24:51.6232382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.96,1.347,339.7,357.5,18,201
2025-01-07T03:24:51.6856757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.96,1.347,339.7,357.5,18,201
2025-01-07T03:24:51.7637546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.96,1.347,339.7,357.5,18,201
2025-01-07T03:24:51.8262374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,196.91,1.347,339.7,357.5,18,202
2025-01-07T03:24:51.8887473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,196.91,1.347,339.7,357.5,18,202
2025-01-07T03:24:51.9512114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,196.91,1.347,339.7,357.5,18,202
2025-01-07T03:24:52.0136426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,197.28,1.347,339.7,357.9,18,202
2025-01-07T03:24:52.0918769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,196.34,1.347,339.7,357.9,18,201
2025-01-07T03:24:52.1542980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,196.34,1.347,339.7,357.9,18,201
2025-01-07T03:24:52.2168098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,196.34,1.347,339.7,357.9,18,201
2025-01-07T03:24:52.2792503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,197.28,1.347,339.7,357.9,18,202
2025-01-07T03:24:52.3416926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,198.23,1.347,339.7,357.9,18,203
2025-01-07T03:24:52.4198535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,199.02,1.347,339.7,357.9,17,204
2025-01-07T03:24:52.4824303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,199.02,1.347,339.7,357.9,17,204
2025-01-07T03:24:52.5448324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,199.02,1.347,339.7,357.9,17,204
2025-01-07T03:24:52.6074007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,199.1,1.326,340.4,357.9,17,204
2025-01-07T03:24:52.6698223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.05,1.326,340.4,357.9,17,205
2025-01-07T03:24:52.7478995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.05,1.326,340.4,357.9,17,205
2025-01-07T03:24:52.8104009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.05,1.326,340.4,357.9,17,205
2025-01-07T03:24:52.8728436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,202.88,1.326,340.4,357.9,17,208
2025-01-07T03:24:52.9353632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,203.83,1.326,340.4,357.9,17,209
2025-01-07T03:24:52.9978969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,204.77,1.326,340.4,357.9,17,210
2025-01-07T03:24:53.0759881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,204.77,1.326,340.4,357.9,17,210
2025-01-07T03:24:53.1384808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,203.83,1.326,340.4,357.9,17,209
2025-01-07T03:24:53.2010046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,201.94,1.326,340.4,357.9,17,207
2025-01-07T03:24:53.2634908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,199.1,1.326,340.4,357.9,17,204
2025-01-07T03:24:53.3259455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,197.22,1.326,340.4,357.9,17,202
2025-01-07T03:24:53.3883651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,197.22,1.326,340.4,357.9,17,202
2025-01-07T03:24:53.4664462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,197.36,1.326,340.4,357.9,18,202
2025-01-07T03:24:53.5290175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,197.36,1.326,340.4,357.9,18,202
2025-01-07T03:24:53.5915093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,197.36,1.326,340.4,357.9,18,202
2025-01-07T03:24:53.6539600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,197.88,1.237,347,357.9,18,202
2025-01-07T03:24:53.7165301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,197.88,1.237,347,357.9,18,202
2025-01-07T03:24:53.7946301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,197.88,1.237,347,357.9,18,202
2025-01-07T03:24:53.8570445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,196.93,1.237,347,357.9,18,201
2025-01-07T03:24:53.9195268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.99,1.237,347,357.9,18,200
2025-01-07T03:24:53.9976369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,194.95,1.237,347,357.8,18,199
2025-01-07T03:24:54.0445260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,194.95,1.237,347,357.8,18,199
2025-01-07T03:24:54.1226793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,194.95,1.237,347,357.8,18,199
2025-01-07T03:24:54.1851111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,194.95,1.237,347,357.8,18,199
2025-01-07T03:24:54.2475705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,194.95,1.237,347,357.8,18,199
2025-01-07T03:24:54.3101315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,194.01,1.237,347,357.8,18,198
2025-01-07T03:24:54.3726738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,194.01,1.237,347,357.8,18,198
2025-01-07T03:24:54.4508142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,193.07,1.237,347,357.8,18,197
2025-01-07T03:24:54.5131472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,193.07,1.237,347,357.8,18,197
2025-01-07T03:24:54.5756908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.19,1.237,347,357.8,18,195
2025-01-07T03:24:54.6382066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,191.64,1.225,354.4,357.8,18,195
2025-01-07T03:24:54.7006893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,191.64,1.225,354.4,357.8,18,195
2025-01-07T03:24:54.7787524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,191.64,1.225,354.4,357.8,18,195
2025-01-07T03:24:54.8412622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,191.64,1.225,354.4,357.8,18,195
2025-01-07T03:24:54.9038180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,190.71,1.225,354.4,357.8,18,194
2025-01-07T03:24:54.9974651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,190.05,1.225,354.4,357.1,18,194
2025-01-07T03:24:55.0286554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,189.11,1.225,354.4,357.1,18,193
2025-01-07T03:24:55.1069138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.23,1.225,354.4,357.1,18,191
2025-01-07T03:24:55.1693374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.23,1.225,354.4,357.1,18,191
2025-01-07T03:24:55.2318360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.23,1.225,354.4,357.1,18,191
2025-01-07T03:24:55.2943728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.23,1.225,354.4,357.1,18,191
2025-01-07T03:24:55.3567621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.23,1.225,354.4,357.1,18,191
2025-01-07T03:24:55.4192980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.23,1.225,354.4,357.1,18,191
2025-01-07T03:24:55.4974099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.23,1.225,354.4,357.1,18,191
2025-01-07T03:24:55.5598768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.23,1.225,354.4,357.1,18,191
2025-01-07T03:24:55.6223108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,186.16,1.314,353.2,357.1,18,190
2025-01-07T03:24:55.6848018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,186.16,1.314,353.2,357.1,18,190
2025-01-07T03:24:55.7506617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,186.16,1.314,353.2,357.1,18,190
2025-01-07T03:24:55.8131917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,186.16,1.314,353.2,357.1,18,190
2025-01-07T03:24:55.8806601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,187.1,1.314,353.2,357.1,18,191
2025-01-07T03:24:55.9587921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,187.1,1.314,353.2,357.1,18,191
2025-01-07T03:24:56.0210814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.5,1.314,353.2,356.6,18,193
2025-01-07T03:24:56.0835613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.5,1.314,353.2,356.6,18,193
2025-01-07T03:24:56.1460833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.43,1.314,353.2,356.6,18,194
2025-01-07T03:24:56.2086664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,189.43,1.314,353.2,356.6,18,194
2025-01-07T03:24:56.2711167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,190.37,1.314,353.2,356.6,18,195
2025-01-07T03:24:56.3491577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,190.37,1.314,353.2,356.6,18,195
2025-01-07T03:24:56.4166032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,191.36,1.314,353.2,356.6,19,196
2025-01-07T03:24:56.4791566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,191.36,1.314,353.2,356.6,19,196
2025-01-07T03:24:56.5415422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.3,1.314,353.2,356.6,19,197
2025-01-07T03:24:56.6040894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,191.68,1.426,345.1,356.6,19,197
2025-01-07T03:24:56.6665949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,192.61,1.426,345.1,356.6,19,198
2025-01-07T03:24:56.7446732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.55,1.426,345.1,356.6,19,199
2025-01-07T03:24:56.8071784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.55,1.426,345.1,356.6,19,199
2025-01-07T03:24:56.8696737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,194.49,1.426,345.1,356.6,19,200
2025-01-07T03:24:56.9321452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,194.49,1.426,345.1,356.6,19,200
2025-01-07T03:24:56.9946050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.64,1.426,345.1,356.7,19,199
2025-01-07T03:24:57.0727392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.64,1.426,345.1,356.7,19,199
2025-01-07T03:24:57.1351823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.64,1.426,345.1,356.7,19,199
2025-01-07T03:24:57.1977170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.64,1.426,345.1,356.7,19,199
2025-01-07T03:24:57.2601925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.64,1.426,345.1,356.7,19,199
2025-01-07T03:24:57.3226233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.64,1.426,345.1,356.7,19,199
2025-01-07T03:24:57.3850994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.64,1.426,345.1,356.7,19,199
2025-01-07T03:24:57.4633230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.64,1.426,345.1,356.7,19,199
2025-01-07T03:24:57.5258082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.64,1.426,345.1,356.7,19,199
2025-01-07T03:24:57.5881931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.64,1.426,345.1,356.7,19,199
2025-01-07T03:24:57.6506011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.07,1.487,337.2,356.7,19,199
2025-01-07T03:24:57.7132234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.07,1.487,337.2,356.7,19,199
2025-01-07T03:24:57.7913723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.07,1.487,337.2,356.7,19,199
2025-01-07T03:24:57.8538898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.07,1.487,337.2,356.7,19,199
2025-01-07T03:24:57.9162784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.07,1.487,337.2,356.7,19,199
2025-01-07T03:24:57.9944588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.33,1.487,337.2,357.1,19,201
2025-01-07T03:24:58.0412708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.27,1.487,337.2,357.1,19,202
2025-01-07T03:24:58.1193391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.27,1.487,337.2,357.1,19,202
2025-01-07T03:24:58.1817424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.27,1.487,337.2,357.1,19,202
2025-01-07T03:24:58.2443837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,197.22,1.487,337.2,357.1,19,203
2025-01-07T03:24:58.3068245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,197.22,1.487,337.2,357.1,19,203
2025-01-07T03:24:58.3777242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.27,1.487,337.2,357.1,19,202
2025-01-07T03:24:58.4457927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.27,1.487,337.2,357.1,19,202
2025-01-07T03:24:58.5082069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.33,1.487,337.2,357.1,19,201
2025-01-07T03:24:58.5707470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.33,1.487,337.2,357.1,19,201
2025-01-07T03:24:58.6332236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.3,1.496,334.9,357.1,19,199
2025-01-07T03:24:58.6957291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.3,1.496,334.9,357.1,19,199
2025-01-07T03:24:58.7738009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.3,1.496,334.9,357.1,19,199
2025-01-07T03:24:58.8361656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.3,1.496,334.9,357.1,19,199
2025-01-07T03:24:58.8987572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.24,1.496,334.9,357.1,19,200
2025-01-07T03:24:58.9613117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,195.18,1.496,334.9,357.1,19,201
2025-01-07T03:24:59.0236114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,195.46,1.496,334.9,357.4,19,201
2025-01-07T03:24:59.1019232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196.41,1.496,334.9,357.4,19,202
2025-01-07T03:24:59.1642695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196.41,1.496,334.9,357.4,19,202
2025-01-07T03:24:59.2267510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196.41,1.496,334.9,357.4,19,202
2025-01-07T03:24:59.2893442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196.41,1.496,334.9,357.4,19,202
2025-01-07T03:24:59.3518533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196.41,1.496,334.9,357.4,19,202
2025-01-07T03:24:59.4299686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,195.46,1.496,334.9,357.4,19,201
2025-01-07T03:24:59.4923932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,195.46,1.496,334.9,357.4,19,201
2025-01-07T03:24:59.5548851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,194.52,1.496,334.9,357.4,19,200
2025-01-07T03:24:59.6174271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.78,1.539,339.5,357.4,19,199
2025-01-07T03:24:59.6816615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.78,1.539,339.5,357.4,19,199
2025-01-07T03:24:59.7578577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.78,1.539,339.5,357.4,19,199
2025-01-07T03:24:59.8205066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.78,1.539,339.5,357.4,19,199
2025-01-07T03:24:59.8829563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.78,1.539,339.5,357.4,19,199
2025-01-07T03:24:59.9455422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.78,1.539,339.5,357.4,19,199
2025-01-07T03:25:00.0079153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.88,1.539,339.5,357.5,19,199
2025-01-07T03:25:00.0861475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.88,1.539,339.5,357.5,19,199
2025-01-07T03:25:00.1483972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.88,1.539,339.5,357.5,19,199
2025-01-07T03:25:00.2109005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.88,1.539,339.5,357.5,19,199
2025-01-07T03:25:00.2734356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.88,1.539,339.5,357.5,19,199
2025-01-07T03:25:00.3360311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.88,1.539,339.5,357.5,19,199
2025-01-07T03:25:00.4140756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.88,1.539,339.5,357.5,19,199
2025-01-07T03:25:00.4766203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.88,1.539,339.5,357.5,19,199
2025-01-07T03:25:00.5390143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.88,1.539,339.5,357.5,19,199
2025-01-07T03:25:00.6015632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.04,1.638,346.2,357.5,19,201
2025-01-07T03:25:00.6639395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,196.97,1.638,346.2,357.5,19,202
2025-01-07T03:25:00.7265403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,196.97,1.638,346.2,357.5,19,202
2025-01-07T03:25:00.8046505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,197.9,1.638,346.2,357.5,19,203
2025-01-07T03:25:00.8671279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,197.9,1.638,346.2,357.5,19,203
2025-01-07T03:25:00.9296813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,196.97,1.638,346.2,357.5,19,202
2025-01-07T03:25:00.9930437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,196.97,1.638,346.2,357.5,19,202
2025-01-07T03:25:01.0545541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.04,1.638,346.2,357.5,19,201
2025-01-07T03:25:01.1326854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.04,1.638,346.2,357.5,19,201
2025-01-07T03:25:01.1951481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,195.11,1.638,346.2,357.5,19,200
2025-01-07T03:25:01.2576166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,194.18,1.638,346.2,357.5,19,199
2025-01-07T03:25:01.3201141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,193.25,1.638,346.2,357.5,19,198
2025-01-07T03:25:01.3827221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,193.25,1.638,346.2,357.5,19,198
2025-01-07T03:25:01.4608233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,193.14,1.638,346.2,357.5,18,198
2025-01-07T03:25:01.5232473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,193.14,1.638,346.2,357.5,18,198
2025-01-07T03:25:01.5857582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,193.14,1.638,346.2,357.5,18,198
2025-01-07T03:25:01.6482154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.45,1.614,350.9,357.5,18,199
2025-01-07T03:25:01.7105891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.45,1.614,350.9,357.5,18,199
2025-01-07T03:25:01.7888372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.45,1.614,350.9,357.5,18,199
2025-01-07T03:25:01.8513375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.45,1.614,350.9,357.5,18,199
2025-01-07T03:25:01.9137944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.45,1.614,350.9,357.5,18,199
2025-01-07T03:25:01.9763482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.45,1.614,350.9,357.5,18,199
2025-01-07T03:25:02.0387817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.34,1.614,350.9,357.3,18,198
2025-01-07T03:25:02.1168715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.34,1.614,350.9,357.3,18,198
2025-01-07T03:25:02.1792383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.34,1.614,350.9,357.3,18,198
2025-01-07T03:25:02.2417749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.34,1.614,350.9,357.3,18,198
2025-01-07T03:25:02.3043259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.34,1.614,350.9,357.3,18,198
2025-01-07T03:25:02.3668080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.34,1.614,350.9,357.3,18,198
2025-01-07T03:25:02.4449343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.34,1.614,350.9,357.3,18,198
2025-01-07T03:25:02.5073325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,193.34,1.614,350.9,357.3,18,198
2025-01-07T03:25:02.5699396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,192.42,1.614,350.9,357.3,18,197
2025-01-07T03:25:02.6323783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.64,1.418,351,357.3,18,197
2025-01-07T03:25:02.6949070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,190.77,1.418,351,357.3,18,195
2025-01-07T03:25:02.7730453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,190.77,1.418,351,357.3,18,195
2025-01-07T03:25:02.8354072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,191.7,1.418,351,357.3,18,196
2025-01-07T03:25:02.8979784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.64,1.418,351,357.3,18,197
2025-01-07T03:25:02.9604574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.64,1.418,351,357.3,18,197
2025-01-07T03:25:03.0229905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.19,1.418,351,356.9,18,198
2025-01-07T03:25:03.0853844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.19,1.418,351,356.9,18,198
2025-01-07T03:25:03.1635857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.19,1.418,351,356.9,18,198
2025-01-07T03:25:03.2260689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.26,1.418,351,356.9,18,197
2025-01-07T03:25:03.2885511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.26,1.418,351,356.9,18,197
2025-01-07T03:25:03.3510456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.26,1.418,351,356.9,18,197
2025-01-07T03:25:03.4135254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.28,1.418,351,356.9,19,198
2025-01-07T03:25:03.4916330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,194.21,1.418,351,356.9,19,199
2025-01-07T03:25:03.5541295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,196.09,1.418,351,356.9,19,201
2025-01-07T03:25:03.6165823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196,1.265,346.2,356.9,19,201
2025-01-07T03:25:03.6790638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196,1.265,346.2,356.9,19,201
2025-01-07T03:25:03.7429955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196,1.265,346.2,356.9,19,201
2025-01-07T03:25:03.8196452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196,1.265,346.2,356.9,19,201
2025-01-07T03:25:03.8821411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196,1.265,346.2,356.9,19,201
2025-01-07T03:25:03.9445458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,196,1.265,346.2,356.9,19,201
2025-01-07T03:25:04.0072582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.81,1.265,346.2,356.7,19,201
2025-01-07T03:25:04.0695871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.81,1.265,346.2,356.7,19,201
2025-01-07T03:25:04.1477307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.81,1.265,346.2,356.7,19,201
2025-01-07T03:25:04.2103062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.81,1.265,346.2,356.7,19,201
2025-01-07T03:25:04.2727822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.81,1.265,346.2,356.7,19,201
2025-01-07T03:25:04.3351641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.81,1.265,346.2,356.7,19,201
2025-01-07T03:25:04.3977767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,195.9,1.265,346.2,356.7,20,201
2025-01-07T03:25:04.4758221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,195.9,1.265,346.2,356.7,20,201
2025-01-07T03:25:04.5381951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,195.9,1.265,346.2,356.7,20,201
2025-01-07T03:25:04.6008097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,195.52,1.367,341.7,356.7,20,201
2025-01-07T03:25:04.6631588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,195.52,1.367,341.7,356.7,20,201
2025-01-07T03:25:04.7258064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.63,1.367,341.7,356.7,20,199
2025-01-07T03:25:04.8038174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.68,1.367,341.7,356.7,20,198
2025-01-07T03:25:04.8662793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.68,1.367,341.7,356.7,20,198
2025-01-07T03:25:04.9288996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.68,1.367,341.7,356.7,20,198
2025-01-07T03:25:04.9913190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.59,1.367,341.7,356.6,20,198
2025-01-07T03:25:05.0536668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.59,1.367,341.7,356.6,20,198
2025-01-07T03:25:05.1319383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.59,1.367,341.7,356.6,20,198
2025-01-07T03:25:05.1944563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.59,1.367,341.7,356.6,20,198
2025-01-07T03:25:05.2569033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,192.59,1.367,341.7,356.6,20,198
2025-01-07T03:25:05.3193816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.53,1.367,341.7,356.6,20,199
2025-01-07T03:25:05.3819129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.53,1.367,341.7,356.6,20,199
2025-01-07T03:25:05.4444206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.43,1.367,341.7,356.6,19,199
2025-01-07T03:25:05.5223541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.43,1.367,341.7,356.6,19,199
2025-01-07T03:25:05.5849837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.43,1.367,341.7,356.6,19,199
2025-01-07T03:25:05.6474593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,192.17,1.664,343.2,356.6,19,198
2025-01-07T03:25:05.7099301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.24,1.664,343.2,356.6,19,197
2025-01-07T03:25:05.7723926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.24,1.664,343.2,356.6,19,197
2025-01-07T03:25:05.8505772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.24,1.664,343.2,356.6,19,197
2025-01-07T03:25:05.9130206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.24,1.664,343.2,356.6,19,197
2025-01-07T03:25:05.9911564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,192.45,1.664,343.2,356.9,19,198
2025-01-07T03:25:06.0380873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,193.38,1.664,343.2,356.9,19,199
2025-01-07T03:25:06.1004685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,194.31,1.664,343.2,356.9,19,200
2025-01-07T03:25:06.1785799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,195.24,1.664,343.2,356.9,19,201
2025-01-07T03:25:06.2409391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.17,1.664,343.2,356.9,19,202
2025-01-07T03:25:06.3034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.17,1.664,343.2,356.9,19,202
2025-01-07T03:25:06.3660535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.17,1.664,343.2,356.9,19,202
2025-01-07T03:25:06.4286041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.03,1.664,343.2,356.9,18,202
2025-01-07T03:25:06.5066942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.03,1.664,343.2,356.9,18,202
2025-01-07T03:25:06.5690630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.03,1.664,343.2,356.9,18,202
2025-01-07T03:25:06.6316211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,196.04,1.848,347,356.9,18,202
2025-01-07T03:25:06.6941108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,196.04,1.848,347,356.9,18,202
2025-01-07T03:25:06.7565673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,196.04,1.848,347,356.9,18,202
2025-01-07T03:25:06.8346985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,196.04,1.848,347,356.9,18,202
2025-01-07T03:25:06.8972190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,196.04,1.848,347,356.9,18,202
2025-01-07T03:25:06.9597001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,196.04,1.848,347,356.9,18,202
2025-01-07T03:25:07.0221893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,196.23,1.848,347,357.1,18,202
2025-01-07T03:25:07.0845306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.14,1.848,347,357.1,18,203
2025-01-07T03:25:07.1627400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.06,1.848,347,357.1,18,204
2025-01-07T03:25:07.2252778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.06,1.848,347,357.1,18,204
2025-01-07T03:25:07.2877324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.06,1.848,347,357.1,18,204
2025-01-07T03:25:07.3502806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,198.06,1.848,347,357.1,18,204
2025-01-07T03:25:07.4126224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,197.72,1.848,347,357.1,16,204
2025-01-07T03:25:07.4752402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,197.72,1.848,347,357.1,16,204
2025-01-07T03:25:07.5533136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,197.72,1.848,347,357.1,16,204
2025-01-07T03:25:07.6157606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,197.2,1.675,348.3,357.1,16,203
2025-01-07T03:25:07.6783367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,197.2,1.675,348.3,357.1,16,203
2025-01-07T03:25:07.7406239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,197.2,1.675,348.3,357.1,16,203
2025-01-07T03:25:07.8033060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,198.12,1.675,348.3,357.1,16,204
2025-01-07T03:25:07.8813553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,198.12,1.675,348.3,357.1,16,204
2025-01-07T03:25:07.9438554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,199.03,1.675,348.3,357.1,16,205
2025-01-07T03:25:08.0063781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.57,1.675,348.3,356.6,16,205
2025-01-07T03:25:08.0686693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.57,1.675,348.3,356.6,16,205
2025-01-07T03:25:08.1313793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.57,1.675,348.3,356.6,16,205
2025-01-07T03:25:08.2094216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.66,1.675,348.3,356.6,16,204
2025-01-07T03:25:08.2718023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.66,1.675,348.3,356.6,16,204
2025-01-07T03:25:08.3343563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,195.83,1.675,348.3,356.6,16,202
2025-01-07T03:25:08.3969230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,195.83,1.675,348.3,356.6,16,202
2025-01-07T03:25:08.4594071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,195.83,1.675,348.3,356.6,16,202
2025-01-07T03:25:08.5374120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,195.83,1.675,348.3,356.6,16,202
2025-01-07T03:25:08.5999996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,195.83,1.675,348.3,356.6,16,202
2025-01-07T03:25:08.6624731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,196.22,1.276,344.8,356.6,16,202
2025-01-07T03:25:08.7249830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,196.22,1.276,344.8,356.6,16,202
2025-01-07T03:25:08.7874008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,195.28,1.276,344.8,356.6,16,201
2025-01-07T03:25:08.8656053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,193.41,1.276,344.8,356.6,16,199
2025-01-07T03:25:08.9280888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,192.48,1.276,344.8,356.6,16,198
2025-01-07T03:25:08.9905474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.82,1.276,344.8,355.9,16,198
2025-01-07T03:25:09.0529420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.82,1.276,344.8,355.9,16,198
2025-01-07T03:25:09.1154787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.82,1.276,344.8,355.9,16,198
2025-01-07T03:25:09.1935952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.82,1.276,344.8,355.9,16,198
2025-01-07T03:25:09.2561594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.82,1.276,344.8,355.9,16,198
2025-01-07T03:25:09.3185405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.82,1.276,344.8,355.9,16,198
2025-01-07T03:25:09.3811237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.82,1.276,344.8,355.9,16,198
2025-01-07T03:25:09.4435479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.13,1.276,344.8,355.9,19,198
2025-01-07T03:25:09.5217079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.13,1.276,344.8,355.9,19,198
2025-01-07T03:25:09.5841595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.13,1.276,344.8,355.9,19,198
2025-01-07T03:25:09.6466474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.01,1.059,335.7,355.9,19,198
2025-01-07T03:25:09.7090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.01,1.059,335.7,355.9,19,198
2025-01-07T03:25:09.7715976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.01,1.059,335.7,355.9,19,198
2025-01-07T03:25:09.8340716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.01,1.059,335.7,355.9,19,198
2025-01-07T03:25:09.9122922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.01,1.059,335.7,355.9,19,198
2025-01-07T03:25:09.9903032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,191.63,1.059,335.7,355.5,19,198
2025-01-07T03:25:10.0371442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,191.63,1.059,335.7,355.5,19,198
2025-01-07T03:25:10.0994663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,191.63,1.059,335.7,355.5,19,198
2025-01-07T03:25:10.1621626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.67,1.059,335.7,355.5,19,197
2025-01-07T03:25:10.2402169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.71,1.059,335.7,355.5,19,196
2025-01-07T03:25:10.3027982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.71,1.059,335.7,355.5,19,196
2025-01-07T03:25:10.3652171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,189.71,1.059,335.7,355.5,19,196
2025-01-07T03:25:10.4277290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.76,1.059,335.7,355.5,20,197
2025-01-07T03:25:10.4900729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,191.72,1.059,335.7,355.5,20,198
2025-01-07T03:25:10.5684102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.67,1.059,335.7,355.5,20,199
2025-01-07T03:25:10.6308260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,194.09,1.22,330.6,355.5,20,201
2025-01-07T03:25:10.6932801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,194.09,1.22,330.6,355.5,20,201
2025-01-07T03:25:10.7557321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,192.18,1.22,330.6,355.5,20,199
2025-01-07T03:25:10.8182644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.22,1.22,330.6,355.5,20,198
2025-01-07T03:25:10.8963951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.27,1.22,330.6,355.5,20,197
2025-01-07T03:25:10.9901438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.46,1.22,330.6,355.7,20,197
2025-01-07T03:25:11.0213921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,189.5,1.22,330.6,355.7,20,196
2025-01-07T03:25:11.0837697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,189.5,1.22,330.6,355.7,20,196
2025-01-07T03:25:11.1462761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.46,1.22,330.6,355.7,20,197
2025-01-07T03:25:11.2227802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,191.41,1.22,330.6,355.7,20,198
2025-01-07T03:25:11.2852792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,192.37,1.22,330.6,355.7,20,199
2025-01-07T03:25:11.3477276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,194.29,1.22,330.6,355.7,20,201
2025-01-07T03:25:11.4102246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,194.16,1.22,330.6,355.7,19,201
2025-01-07T03:25:11.4727321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,194.16,1.22,330.6,355.7,19,201
2025-01-07T03:25:11.5508339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,194.16,1.22,330.6,355.7,19,201
2025-01-07T03:25:11.6133436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.67,1.556,333.4,355.7,19,201
2025-01-07T03:25:11.6757625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.67,1.556,333.4,355.7,19,201
2025-01-07T03:25:11.7382579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.67,1.556,333.4,355.7,19,201
2025-01-07T03:25:11.8007402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.67,1.556,333.4,355.7,19,201
2025-01-07T03:25:11.8788467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.67,1.556,333.4,355.7,19,201
2025-01-07T03:25:11.9414358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.61,1.556,333.4,355.7,19,202
2025-01-07T03:25:12.0039461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,196.87,1.556,333.4,356.1,19,204
2025-01-07T03:25:12.0663749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,197.81,1.556,333.4,356.1,19,205
2025-01-07T03:25:12.1335164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,197.81,1.556,333.4,356.1,19,205
2025-01-07T03:25:12.1958777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,197.81,1.556,333.4,356.1,19,205
2025-01-07T03:25:12.2584602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,197.81,1.556,333.4,356.1,19,205
2025-01-07T03:25:12.3365824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,197.81,1.556,333.4,356.1,19,205
2025-01-07T03:25:12.3990726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,197.64,1.556,333.4,356.1,18,205
2025-01-07T03:25:12.4615604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,197.64,1.556,333.4,356.1,18,205
2025-01-07T03:25:12.5240039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,196.7,1.556,333.4,356.1,18,204
2025-01-07T03:25:12.5865261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,196.7,1.556,333.4,356.1,18,204
2025-01-07T03:25:12.6646921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,196.7,1.556,333.4,356.1,18,204
2025-01-07T03:25:12.7270672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.76,1.556,333.4,356.1,18,203
2025-01-07T03:25:12.7956326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,196.7,1.556,333.4,356.1,18,204
2025-01-07T03:25:12.8581498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.76,1.556,333.4,356.1,18,203
2025-01-07T03:25:12.9204708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.75,1.756,337.9,356.1,18,202
2025-01-07T03:25:12.9830884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,194.65,1.756,337.9,356,18,202
2025-01-07T03:25:13.0455325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,193.73,1.756,337.9,356,18,201
2025-01-07T03:25:13.1236899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.87,1.756,337.9,356,18,199
2025-01-07T03:25:13.1861897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.95,1.756,337.9,356,18,198
2025-01-07T03:25:13.2485630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,190.03,1.756,337.9,356,18,197
2025-01-07T03:25:13.3112266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.18,1.756,337.9,356,18,195
2025-01-07T03:25:13.3736510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.18,1.756,337.9,356,18,195
2025-01-07T03:25:13.4517362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.18,1.756,337.9,356,18,195
2025-01-07T03:25:13.5084461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.18,1.756,337.9,356,18,195
2025-01-07T03:25:13.5708799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,189.1,1.756,337.9,356,18,196
2025-01-07T03:25:13.6491434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.95,1.756,337.9,356,18,198
2025-01-07T03:25:13.7115667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,191.46,1.619,342,356,18,198
2025-01-07T03:25:13.7739062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.39,1.619,342,356,18,199
2025-01-07T03:25:13.8365013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.39,1.619,342,356,18,199
2025-01-07T03:25:13.8990148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.39,1.619,342,356,18,199
2025-01-07T03:25:13.9770546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.21,1.619,342,355.8,18,199
2025-01-07T03:25:14.0396139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,191.28,1.619,342,355.8,18,198
2025-01-07T03:25:14.1019480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,190.35,1.619,342,355.8,18,197
2025-01-07T03:25:14.1644769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,188.5,1.619,342,355.8,18,195
2025-01-07T03:25:14.2289280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,188.5,1.619,342,355.8,18,195
2025-01-07T03:25:14.2915367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.57,1.619,342,355.8,18,194
2025-01-07T03:25:14.3695871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.57,1.619,342,355.8,18,194
2025-01-07T03:25:14.4321530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,187.45,1.619,342,355.8,17,194
2025-01-07T03:25:14.4945031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,187.45,1.619,342,355.8,17,194
2025-01-07T03:25:14.5570552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,188.38,1.619,342,355.8,17,195
2025-01-07T03:25:14.6196355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,189.94,1.269,344.1,355.8,17,196
2025-01-07T03:25:14.6977166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,190.87,1.269,344.1,355.8,17,197
2025-01-07T03:25:14.7601813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,191.81,1.269,344.1,355.8,17,198
2025-01-07T03:25:14.8226933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,191.81,1.269,344.1,355.8,17,198
2025-01-07T03:25:14.8851537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,191.81,1.269,344.1,355.8,17,198
2025-01-07T03:25:14.9476980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,190.87,1.269,344.1,355.8,17,197
2025-01-07T03:25:15.0101521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,190.12,1.269,344.1,356,17,196
2025-01-07T03:25:15.0882177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,188.25,1.269,344.1,356,17,194
2025-01-07T03:25:15.1506977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,188.25,1.269,344.1,356,17,194
2025-01-07T03:25:15.2132187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,187.31,1.269,344.1,356,17,193
2025-01-07T03:25:15.2756703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,187.31,1.269,344.1,356,17,193
2025-01-07T03:25:15.3380798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,188.25,1.269,344.1,356,17,194
2025-01-07T03:25:15.4163119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,187.4,1.269,344.1,356,18,193
2025-01-07T03:25:15.4695161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,188.34,1.269,344.1,356,18,194
2025-01-07T03:25:15.5475923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,188.34,1.269,344.1,356,18,194
2025-01-07T03:25:15.6101348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,187.58,0.983,340.6,356,18,193
2025-01-07T03:25:15.6725299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,187.58,0.983,340.6,356,18,193
2025-01-07T03:25:15.7351372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,187.58,0.983,340.6,356,18,193
2025-01-07T03:25:15.7975445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,187.58,0.983,340.6,356,18,193
2025-01-07T03:25:15.8757242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,188.53,0.983,340.6,356,18,194
2025-01-07T03:25:15.9381560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,189.49,0.983,340.6,356,18,195
2025-01-07T03:25:15.9938337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,191.78,0.983,340.6,356.4,18,197
2025-01-07T03:25:16.0719536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,191.78,0.983,340.6,356.4,18,197
2025-01-07T03:25:16.1344431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,191.78,0.983,340.6,356.4,18,197
2025-01-07T03:25:16.2035747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,191.78,0.983,340.6,356.4,18,197
2025-01-07T03:25:16.2660501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.74,0.983,340.6,356.4,18,198
2025-01-07T03:25:16.3285012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.74,0.983,340.6,356.4,18,198
2025-01-07T03:25:16.3909959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.74,0.983,340.6,356.4,18,198
2025-01-07T03:25:16.4533772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.74,0.983,340.6,356.4,18,198
2025-01-07T03:25:16.5315443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.74,0.983,340.6,356.4,18,198
2025-01-07T03:25:16.5941288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.74,0.983,340.6,356.4,18,198
2025-01-07T03:25:16.6565038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,192.59,0.93,334.8,356.4,18,198
2025-01-07T03:25:16.7189754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,192.59,0.93,334.8,356.4,18,198
2025-01-07T03:25:16.7815332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,192.59,0.93,334.8,356.4,18,198
2025-01-07T03:25:16.8596412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,192.59,0.93,334.8,356.4,18,198
2025-01-07T03:25:16.9221046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,192.59,0.93,334.8,356.4,18,198
2025-01-07T03:25:16.9845161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,192.78,0.93,334.8,356.6,18,198
2025-01-07T03:25:17.0470158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,192.78,0.93,334.8,356.6,18,198
2025-01-07T03:25:17.1096348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,193.74,0.93,334.8,356.6,18,199
2025-01-07T03:25:17.1876885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,193.74,0.93,334.8,356.6,18,199
2025-01-07T03:25:17.2502491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,193.74,0.93,334.8,356.6,18,199
2025-01-07T03:25:17.3126732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,193.74,0.93,334.8,356.6,18,199
2025-01-07T03:25:17.3751890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,193.74,0.93,334.8,356.6,18,199
2025-01-07T03:25:17.4376719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,193.74,0.93,334.8,356.6,18,199
2025-01-07T03:25:17.5001012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,192.78,0.93,334.8,356.6,18,198
2025-01-07T03:25:17.5783513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,192.78,0.93,334.8,356.6,18,198
2025-01-07T03:25:17.6408281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.6,1.044,335.6,356.6,18,198
2025-01-07T03:25:17.7032382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.6,1.044,335.6,356.6,18,198
2025-01-07T03:25:17.7656254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.6,1.044,335.6,356.6,18,198
2025-01-07T03:25:17.8281905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.6,1.044,335.6,356.6,18,198
2025-01-07T03:25:17.9063237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.56,1.044,335.6,356.6,18,199
2025-01-07T03:25:17.9843663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.46,1.044,335.6,356.5,18,199
2025-01-07T03:25:18.0311009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.46,1.044,335.6,356.5,18,199
2025-01-07T03:25:18.0936832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.46,1.044,335.6,356.5,18,199
2025-01-07T03:25:18.1561729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.46,1.044,335.6,356.5,18,199
2025-01-07T03:25:18.2342930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.46,1.044,335.6,356.5,18,199
2025-01-07T03:25:18.2968420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.46,1.044,335.6,356.5,18,199
2025-01-07T03:25:18.3593254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.46,1.044,335.6,356.5,18,199
2025-01-07T03:25:18.4217840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.46,1.044,335.6,356.5,18,199
2025-01-07T03:25:18.4843517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.46,1.044,335.6,356.5,18,199
2025-01-07T03:25:18.5624745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,193.46,1.044,335.6,356.5,18,199
2025-01-07T03:25:18.6249035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.38,1.251,341.2,356.5,18,199
2025-01-07T03:25:18.6873856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.38,1.251,341.2,356.5,18,199
2025-01-07T03:25:18.7498936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.38,1.251,341.2,356.5,18,199
2025-01-07T03:25:18.8123449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.38,1.251,341.2,356.5,18,199
2025-01-07T03:25:18.8905087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.38,1.251,341.2,356.5,18,199
2025-01-07T03:25:18.9530059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.38,1.251,341.2,356.5,18,199
2025-01-07T03:25:19.0154163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.28,1.251,341.2,356.4,18,199
2025-01-07T03:25:19.0778004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.28,1.251,341.2,356.4,18,199
2025-01-07T03:25:19.1404455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.28,1.251,341.2,356.4,18,199
2025-01-07T03:25:19.2185726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.28,1.251,341.2,356.4,18,199
2025-01-07T03:25:19.2810727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.28,1.251,341.2,356.4,18,199
2025-01-07T03:25:19.3434675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,192.34,1.251,341.2,356.4,18,198
2025-01-07T03:25:19.4059702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.4,1.251,341.2,356.4,18,197
2025-01-07T03:25:19.4684916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,189.51,1.251,341.2,356.4,18,195
2025-01-07T03:25:19.5466752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,188.57,1.251,341.2,356.4,18,194
2025-01-07T03:25:19.6091345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,188.57,1.251,341.2,356.4,18,194
2025-01-07T03:25:19.6715466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,188.57,1.453,345.2,356.4,18,194
2025-01-07T03:25:19.7340491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,188.57,1.453,345.2,356.4,18,194
2025-01-07T03:25:19.7965422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,189.5,1.453,345.2,356.4,18,195
2025-01-07T03:25:19.8590434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.36,1.453,345.2,356.4,18,197
2025-01-07T03:25:19.9372449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.36,1.453,345.2,356.4,18,197
2025-01-07T03:25:19.9996761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.2,1.453,345.2,356.3,18,198
2025-01-07T03:25:20.0620538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.2,1.453,345.2,356.3,18,198
2025-01-07T03:25:20.1245373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.27,1.453,345.2,356.3,18,197
2025-01-07T03:25:20.1870888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,189.4,1.453,345.2,356.3,18,195
2025-01-07T03:25:20.2652266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,187.54,1.453,345.2,356.3,18,193
2025-01-07T03:25:20.3277225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.68,1.453,345.2,356.3,18,191
2025-01-07T03:25:20.3902431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,184.67,1.453,345.2,356.3,17,190
2025-01-07T03:25:20.4551809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,184.67,1.453,345.2,356.3,17,190
2025-01-07T03:25:20.5177363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,184.67,1.453,345.2,356.3,17,190
2025-01-07T03:25:20.5802213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,185.59,1.453,345.2,356.3,17,191
2025-01-07T03:25:20.6583356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,187.27,1.549,344.4,356.3,17,193
2025-01-07T03:25:20.7209056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,188.19,1.549,344.4,356.3,17,194
2025-01-07T03:25:20.7832852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,190.96,1.549,344.4,356.3,17,197
2025-01-07T03:25:20.8458197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,191.89,1.549,344.4,356.3,17,198
2025-01-07T03:25:20.9083879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,191.89,1.549,344.4,356.3,17,198
2025-01-07T03:25:20.9864341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,191.89,1.549,344.4,356.3,17,198
2025-01-07T03:25:21.0489101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,191.89,1.549,344.4,356.3,17,198
2025-01-07T03:25:21.1113145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,191.89,1.549,344.4,356.3,17,198
2025-01-07T03:25:21.1739885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,190.96,1.549,344.4,356.3,17,197
2025-01-07T03:25:21.2363694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,190.96,1.549,344.4,356.3,17,197
2025-01-07T03:25:21.3145387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,190.96,1.549,344.4,356.3,17,197
2025-01-07T03:25:21.3770465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,190.96,1.549,344.4,356.3,17,197
2025-01-07T03:25:21.4395632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,190.83,1.549,344.4,356.3,16,197
2025-01-07T03:25:21.5019208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,190.83,1.549,344.4,356.3,16,197
2025-01-07T03:25:21.5644505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,191.75,1.549,344.4,356.3,16,198
2025-01-07T03:25:21.6425963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.51,1.447,339.9,356.3,16,199
2025-01-07T03:25:21.7050216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.51,1.447,339.9,356.3,16,199
2025-01-07T03:25:21.7675669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.51,1.447,339.9,356.3,16,199
2025-01-07T03:25:21.8299410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.51,1.447,339.9,356.3,16,199
2025-01-07T03:25:21.8925182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.51,1.447,339.9,356.3,16,199
2025-01-07T03:25:21.9862869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.41,1.447,339.9,356.2,16,199
2025-01-07T03:25:22.0331272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.41,1.447,339.9,356.2,16,199
2025-01-07T03:25:22.0954564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.41,1.447,339.9,356.2,16,199
2025-01-07T03:25:22.1580519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.41,1.447,339.9,356.2,16,199
2025-01-07T03:25:22.2205995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.41,1.447,339.9,356.2,16,199
2025-01-07T03:25:22.2829579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.41,1.447,339.9,356.2,16,199
2025-01-07T03:25:22.3611783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,191.49,1.447,339.9,356.2,16,198
2025-01-07T03:25:22.4236465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,191.63,1.447,339.9,356.2,17,198
2025-01-07T03:25:22.4860884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,191.63,1.447,339.9,356.2,17,198
2025-01-07T03:25:22.5485177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,191.63,1.447,339.9,356.2,17,198
2025-01-07T03:25:22.6111936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,191.63,1.447,339.9,356.2,17,198
2025-01-07T03:25:22.6892492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.7,1.177,332.7,356.2,17,198
2025-01-07T03:25:22.7517311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.7,1.177,332.7,356.2,17,198
2025-01-07T03:25:22.8142142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.7,1.177,332.7,356.2,17,198
2025-01-07T03:25:22.8767223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.7,1.177,332.7,356.2,17,198
2025-01-07T03:25:22.9392175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.7,1.177,332.7,356.2,17,198
2025-01-07T03:25:23.0172839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.32,1.177,332.7,355.8,17,198
2025-01-07T03:25:23.0797459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.32,1.177,332.7,355.8,17,198
2025-01-07T03:25:23.1423250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.32,1.177,332.7,355.8,17,198
2025-01-07T03:25:23.2047895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.32,1.177,332.7,355.8,17,198
2025-01-07T03:25:23.2673292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,191.32,1.177,332.7,355.8,17,198
2025-01-07T03:25:23.3452334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,190.37,1.177,332.7,355.8,17,197
2025-01-07T03:25:23.4078362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,189.55,1.177,332.7,355.8,18,196
2025-01-07T03:25:23.4702518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.6,1.177,332.7,355.8,18,195
2025-01-07T03:25:23.5327857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.6,1.177,332.7,355.8,18,195
2025-01-07T03:25:23.5953246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.6,1.177,332.7,355.8,18,195
2025-01-07T03:25:23.6734334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,188.63,0.981,324.7,355.8,18,195
2025-01-07T03:25:23.7359036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,188.63,0.981,324.7,355.8,18,195
2025-01-07T03:25:23.7984053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.6,0.981,324.7,355.8,18,196
2025-01-07T03:25:23.8608725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.56,0.981,324.7,355.8,18,197
2025-01-07T03:25:23.9233820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.56,0.981,324.7,355.8,18,197
2025-01-07T03:25:24.0014411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.37,0.981,324.7,355.6,18,197
2025-01-07T03:25:24.0639434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.37,0.981,324.7,355.6,18,197
2025-01-07T03:25:24.1263570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.37,0.981,324.7,355.6,18,197
2025-01-07T03:25:24.1889017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.37,0.981,324.7,355.6,18,197
2025-01-07T03:25:24.2514019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.37,0.981,324.7,355.6,18,197
2025-01-07T03:25:24.3295926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,190.37,0.981,324.7,355.6,18,197
2025-01-07T03:25:24.3920021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.58,0.981,324.7,355.6,20,197
2025-01-07T03:25:24.4544099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.58,0.981,324.7,355.6,20,197
2025-01-07T03:25:24.5168499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.58,0.981,324.7,355.6,20,197
2025-01-07T03:25:24.5795188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.58,0.981,324.7,355.6,20,197
2025-01-07T03:25:24.6419584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,190.51,1.025,325.1,355.6,20,197
2025-01-07T03:25:24.7199732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,190.51,1.025,325.1,355.6,20,197
2025-01-07T03:25:24.7825638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,190.51,1.025,325.1,355.6,20,197
2025-01-07T03:25:24.8451518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,190.51,1.025,325.1,355.6,20,197
2025-01-07T03:25:24.9076237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,190.51,1.025,325.1,355.6,20,197
2025-01-07T03:25:24.9855486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.86,1.025,325.1,356,20,198
2025-01-07T03:25:25.0481067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.86,1.025,325.1,356,20,198
2025-01-07T03:25:25.1105421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.86,1.025,325.1,356,20,198
2025-01-07T03:25:25.1731030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.86,1.025,325.1,356,20,198
2025-01-07T03:25:25.2362991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.86,1.025,325.1,356,20,198
2025-01-07T03:25:25.2980356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.86,1.025,325.1,356,20,198
2025-01-07T03:25:25.3762188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,191.86,1.025,325.1,356,20,198
2025-01-07T03:25:25.4387352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.93,1.025,325.1,356,21,199
2025-01-07T03:25:25.5010267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,192.93,1.025,325.1,356,21,199
2025-01-07T03:25:25.5636935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,193.9,1.025,325.1,356,21,200
2025-01-07T03:25:25.6261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.79,1.256,333.7,356,21,200
2025-01-07T03:25:25.7043178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.79,1.256,333.7,356,21,200
2025-01-07T03:25:25.7665909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.75,1.256,333.7,356,21,201
2025-01-07T03:25:25.8292132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.75,1.256,333.7,356,21,201
2025-01-07T03:25:25.8917308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.79,1.256,333.7,356,21,200
2025-01-07T03:25:25.9854831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.79,1.256,333.7,356,21,200
2025-01-07T03:25:26.0323175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.79,1.256,333.7,356,21,200
2025-01-07T03:25:26.0948365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.79,1.256,333.7,356,21,200
2025-01-07T03:25:26.1573071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,192.84,1.256,333.7,356,21,199
2025-01-07T03:25:26.2197377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,193.79,1.256,333.7,356,21,200
2025-01-07T03:25:26.2822583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,192.84,1.256,333.7,356,21,199
2025-01-07T03:25:26.3604065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,192.84,1.256,333.7,356,21,199
2025-01-07T03:25:26.4228654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.73,1.256,333.7,356,20,199
2025-01-07T03:25:26.4853956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.73,1.256,333.7,356,20,199
2025-01-07T03:25:26.5477953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.73,1.256,333.7,356,20,199
2025-01-07T03:25:26.6102617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,192.73,1.256,333.7,356,20,199
2025-01-07T03:25:26.6885244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.97,1.455,343.9,356,20,199
2025-01-07T03:25:26.7508929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.97,1.455,343.9,356,20,199
2025-01-07T03:25:26.8134353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.97,1.455,343.9,356,20,199
2025-01-07T03:25:26.8758747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.03,1.455,343.9,356,20,198
2025-01-07T03:25:26.9407946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.03,1.455,343.9,356,20,198
2025-01-07T03:25:27.0033072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.6,1.455,343.9,356.6,20,198
2025-01-07T03:25:27.0814773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.6,1.455,343.9,356.6,20,198
2025-01-07T03:25:27.1439674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.6,1.455,343.9,356.6,20,198
2025-01-07T03:25:27.2064512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.6,1.455,343.9,356.6,20,198
2025-01-07T03:25:27.2689305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.6,1.455,343.9,356.6,20,198
2025-01-07T03:25:27.3313084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.6,1.455,343.9,356.6,20,198
2025-01-07T03:25:27.3939462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.39,1.455,343.9,356.6,18,198
2025-01-07T03:25:27.4720406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.39,1.455,343.9,356.6,18,198
2025-01-07T03:25:27.5344742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.39,1.455,343.9,356.6,18,198
2025-01-07T03:25:27.5969809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.39,1.455,343.9,356.6,18,198
2025-01-07T03:25:27.6594164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,193.81,1.376,349.7,356.6,18,199
2025-01-07T03:25:27.7219537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,193.81,1.376,349.7,356.6,18,199
2025-01-07T03:25:27.8000933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,193.81,1.376,349.7,356.6,18,199
2025-01-07T03:25:27.8625550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,193.81,1.376,349.7,356.6,18,199
2025-01-07T03:25:27.9251223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,193.81,1.376,349.7,356.6,18,199
2025-01-07T03:25:27.9875491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,193.81,1.376,349.7,356.6,18,199
2025-01-07T03:25:28.0499369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.88,1.376,349.7,356.6,18,198
2025-01-07T03:25:28.1280972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.88,1.376,349.7,356.6,18,198
2025-01-07T03:25:28.1906759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.88,1.376,349.7,356.6,18,198
2025-01-07T03:25:28.2530292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.88,1.376,349.7,356.6,18,198
2025-01-07T03:25:28.3155966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,191.94,1.376,349.7,356.6,18,197
2025-01-07T03:25:28.3780721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,191.85,1.376,349.7,356.6,17,197
2025-01-07T03:25:28.4562580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,191.85,1.376,349.7,356.6,17,197
2025-01-07T03:25:28.5185808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,191.85,1.376,349.7,356.6,17,197
2025-01-07T03:25:28.5811522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,191.85,1.376,349.7,356.6,17,197
2025-01-07T03:25:28.6436932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,192.07,1.056,346.7,356.6,17,197
2025-01-07T03:25:28.7061169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,192.07,1.056,346.7,356.6,17,197
2025-01-07T03:25:28.7842789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,190.18,1.056,346.7,356.6,17,195
2025-01-07T03:25:28.8466559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,190.18,1.056,346.7,356.6,17,195
2025-01-07T03:25:28.9091897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,189.24,1.056,346.7,356.6,17,194
2025-01-07T03:25:28.9716951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,188.38,1.056,346.7,355.7,17,194
2025-01-07T03:25:29.0341732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,188.38,1.056,346.7,355.7,17,194
2025-01-07T03:25:29.1123170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,188.38,1.056,346.7,355.7,17,194
2025-01-07T03:25:29.1748595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,188.38,1.056,346.7,355.7,17,194
2025-01-07T03:25:29.2372634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,188.38,1.056,346.7,355.7,17,194
2025-01-07T03:25:29.2996904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,188.38,1.056,346.7,355.7,17,194
2025-01-07T03:25:29.3622276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,188.38,1.056,346.7,355.7,17,194
2025-01-07T03:25:29.4404048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,187.51,1.056,346.7,355.7,18,193
2025-01-07T03:25:29.5029121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,187.51,1.056,346.7,355.7,18,193
2025-01-07T03:25:29.5653568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,187.51,1.056,346.7,355.7,18,193
2025-01-07T03:25:29.6277127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.12,0.875,332.6,355.7,18,193
2025-01-07T03:25:29.6903259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.08,0.875,332.6,355.7,18,194
2025-01-07T03:25:29.7527686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.08,0.875,332.6,355.7,18,194
2025-01-07T03:25:29.8309350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.08,0.875,332.6,355.7,18,194
2025-01-07T03:25:29.8935076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.08,0.875,332.6,355.7,18,194
2025-01-07T03:25:29.9559143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.08,0.875,332.6,355.7,18,194
2025-01-07T03:25:30.0183171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.03,0.875,332.6,354.6,18,194
2025-01-07T03:25:30.0807264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.03,0.875,332.6,354.6,18,194
2025-01-07T03:25:30.1589658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.03,0.875,332.6,354.6,18,194
2025-01-07T03:25:30.2215010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.03,0.875,332.6,354.6,18,194
2025-01-07T03:25:30.2839174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.03,0.875,332.6,354.6,18,194
2025-01-07T03:25:30.3464033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.03,0.875,332.6,354.6,18,194
2025-01-07T03:25:30.4088624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.07,0.875,332.6,354.6,19,195
2025-01-07T03:25:30.4871055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.07,0.875,332.6,354.6,19,195
2025-01-07T03:25:30.5495212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.07,0.875,332.6,354.6,19,195
2025-01-07T03:25:30.6150107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,188.26,1.053,320.7,354.6,19,196
2025-01-07T03:25:30.6773924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,188.26,1.053,320.7,354.6,19,196
2025-01-07T03:25:30.7398437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,188.26,1.053,320.7,354.6,19,196
2025-01-07T03:25:30.8024597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,188.26,1.053,320.7,354.6,19,196
2025-01-07T03:25:30.8837124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,188.26,1.053,320.7,354.6,19,196
2025-01-07T03:25:30.9461017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,188.26,1.053,320.7,354.6,19,196
2025-01-07T03:25:31.0147456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.49,1.053,320.7,353.8,19,196
2025-01-07T03:25:31.0773143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.49,1.053,320.7,353.8,19,196
2025-01-07T03:25:31.1395786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.49,1.053,320.7,353.8,19,196
2025-01-07T03:25:31.2021536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.49,1.053,320.7,353.8,19,196
2025-01-07T03:25:31.2646435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.49,1.053,320.7,353.8,19,196
2025-01-07T03:25:31.3270790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,187.49,1.053,320.7,353.8,19,196
2025-01-07T03:25:31.4052068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.6,1.053,320.7,353.8,20,196
2025-01-07T03:25:31.4677102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.6,1.053,320.7,353.8,20,196
2025-01-07T03:25:31.5301656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.6,1.053,320.7,353.8,20,196
2025-01-07T03:25:31.5963624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,188.56,1.053,320.7,353.8,20,197
2025-01-07T03:25:31.6588593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,188.64,1.426,318.1,353.8,20,198
2025-01-07T03:25:31.7213844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,189.6,1.426,318.1,353.8,20,199
2025-01-07T03:25:31.7838661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.52,1.426,318.1,353.8,20,201
2025-01-07T03:25:31.8620011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.52,1.426,318.1,353.8,20,201
2025-01-07T03:25:31.9244746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.52,1.426,318.1,353.8,20,201
2025-01-07T03:25:31.9869800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.42,1.426,318.1,353.7,20,201
2025-01-07T03:25:32.0493373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.38,1.426,318.1,353.7,20,202
2025-01-07T03:25:32.1119155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,192.38,1.426,318.1,353.7,20,202
2025-01-07T03:25:32.1901231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.34,1.426,318.1,353.7,20,203
2025-01-07T03:25:32.2526007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,194.3,1.426,318.1,353.7,20,204
2025-01-07T03:25:32.3150920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,194.3,1.426,318.1,353.7,20,204
2025-01-07T03:25:32.3775717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,195.09,1.426,318.1,353.7,19,205
2025-01-07T03:25:32.4400185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,195.09,1.426,318.1,353.7,19,205
2025-01-07T03:25:32.5181137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,195.09,1.426,318.1,353.7,19,205
2025-01-07T03:25:32.5805235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,195.09,1.426,318.1,353.7,19,205
2025-01-07T03:25:32.6450439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,195.52,1.674,319.7,353.7,19,206
2025-01-07T03:25:32.7074993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,195.52,1.674,319.7,353.7,19,206
2025-01-07T03:25:32.7698795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,195.52,1.674,319.7,353.7,19,206
2025-01-07T03:25:32.8324084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,195.52,1.674,319.7,353.7,19,206
2025-01-07T03:25:32.9105835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,195.52,1.674,319.7,353.7,19,206
2025-01-07T03:25:32.9807378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,196.19,1.674,319.7,354.4,19,206
2025-01-07T03:25:33.0432775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,196.19,1.674,319.7,354.4,19,206
2025-01-07T03:25:33.1057684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,197.14,1.674,319.7,354.4,19,207
2025-01-07T03:25:33.1682908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,197.14,1.674,319.7,354.4,19,207
2025-01-07T03:25:33.2307559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,198.1,1.674,319.7,354.4,19,208
2025-01-07T03:25:33.2932424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,198.1,1.674,319.7,354.4,19,208
2025-01-07T03:25:33.3713269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,197.14,1.674,319.7,354.4,19,207
2025-01-07T03:25:33.4337818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,197.87,1.674,319.7,354.4,18,208
2025-01-07T03:25:33.4961642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,197.87,1.674,319.7,354.4,18,208
2025-01-07T03:25:33.5588041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,197.87,1.674,319.7,354.4,18,208
2025-01-07T03:25:33.6232644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,199.22,1.612,324.7,354.4,18,209
2025-01-07T03:25:33.6857796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,199.22,1.612,324.7,354.4,18,209
2025-01-07T03:25:33.7637525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,199.22,1.612,324.7,354.4,18,209
2025-01-07T03:25:33.8264047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,199.22,1.612,324.7,354.4,18,209
2025-01-07T03:25:33.8888866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,199.22,1.612,324.7,354.4,18,209
2025-01-07T03:25:33.9824030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,199.03,1.612,324.7,355.2,18,208
2025-01-07T03:25:34.0137754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,199.03,1.612,324.7,355.2,18,208
2025-01-07T03:25:34.0919597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,199.03,1.612,324.7,355.2,18,208
2025-01-07T03:25:34.1543492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,197.13,1.612,324.7,355.2,18,206
2025-01-07T03:25:34.2169955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,197.13,1.612,324.7,355.2,18,206
2025-01-07T03:25:34.2793606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,197.13,1.612,324.7,355.2,18,206
2025-01-07T03:25:34.3419217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,197.13,1.612,324.7,355.2,18,206
2025-01-07T03:25:34.4200557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,196.18,1.612,324.7,355.2,18,205
2025-01-07T03:25:34.4825595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,196.18,1.612,324.7,355.2,18,205
2025-01-07T03:25:34.5449848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,196.18,1.612,324.7,355.2,18,205
2025-01-07T03:25:34.6074831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,196.18,1.612,324.7,355.2,18,205
2025-01-07T03:25:34.6722305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.4,1.308,334.1,355.2,18,204
2025-01-07T03:25:34.7324309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.4,1.308,334.1,355.2,18,204
2025-01-07T03:25:34.8105328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.4,1.308,334.1,355.2,18,204
2025-01-07T03:25:34.8729545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.4,1.308,334.1,355.2,18,204
2025-01-07T03:25:34.9355426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,196.4,1.308,334.1,355.2,18,204
2025-01-07T03:25:34.9981128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,194.78,1.308,334.1,355.5,18,202
2025-01-07T03:25:35.0605080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,193.84,1.308,334.1,355.5,18,201
2025-01-07T03:25:35.1386674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,193.84,1.308,334.1,355.5,18,201
2025-01-07T03:25:35.2011628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,193.84,1.308,334.1,355.5,18,201
2025-01-07T03:25:35.2636044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.94,1.308,334.1,355.5,18,199
2025-01-07T03:25:35.3261587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.94,1.308,334.1,355.5,18,199
2025-01-07T03:25:35.3886536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.94,1.308,334.1,355.5,18,199
2025-01-07T03:25:35.4667295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.94,1.308,334.1,355.5,18,199
2025-01-07T03:25:35.5291172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.94,1.308,334.1,355.5,18,199
2025-01-07T03:25:35.5915793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.94,1.308,334.1,355.5,18,199
2025-01-07T03:25:35.6541388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,193.12,1.016,347.8,355.5,18,199
2025-01-07T03:25:35.7166384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,192.17,1.016,347.8,355.5,18,198
2025-01-07T03:25:35.7947971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,192.17,1.016,347.8,355.5,18,198
2025-01-07T03:25:35.8572631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,192.17,1.016,347.8,355.5,18,198
2025-01-07T03:25:35.9197655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,191.21,1.016,347.8,355.5,18,197
2025-01-07T03:25:35.9822682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,190.83,1.016,347.8,355.1,18,197
2025-01-07T03:25:36.0446213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,190.83,1.016,347.8,355.1,18,197
2025-01-07T03:25:36.1227826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,190.83,1.016,347.8,355.1,18,197
2025-01-07T03:25:36.1853440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,190.83,1.016,347.8,355.1,18,197
2025-01-07T03:25:36.2391187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,190.83,1.016,347.8,355.1,18,197
2025-01-07T03:25:36.3101492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,190.83,1.016,347.8,355.1,18,197
2025-01-07T03:25:36.3727886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,189.88,1.016,347.8,355.1,18,196
2025-01-07T03:25:36.4507764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.93,1.016,347.8,355.1,18,195
2025-01-07T03:25:36.5132701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.93,1.016,347.8,355.1,18,195
2025-01-07T03:25:36.5758080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.93,1.016,347.8,355.1,18,195
2025-01-07T03:25:36.6383588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,188.39,0.982,355.2,355.1,18,194
2025-01-07T03:25:36.7008224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.34,0.982,355.2,355.1,18,195
2025-01-07T03:25:36.7633024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.34,0.982,355.2,355.1,18,195
2025-01-07T03:25:36.8413642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.34,0.982,355.2,355.1,18,195
2025-01-07T03:25:36.9038334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.34,0.982,355.2,355.1,18,195
2025-01-07T03:25:36.9664835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.0288512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.0912828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.1694971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.2318826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.2945144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.3569994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.4194055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.4975343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.5601024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.6225202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.6848448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.7474692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.05,0.982,355.2,354.8,18,195
2025-01-07T03:25:37.8256061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190,0.982,355.2,354.8,18,196
2025-01-07T03:25:37.8880336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:37.9506081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:38.0129388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:38.0754044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:38.1536344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:38.2161755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:38.2786132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:38.3411271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:38.4036286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:38.4818017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:38.5441919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.41,1.141,348,354.8,18,197
2025-01-07T03:25:38.6067508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,191.36,1.141,348,354.8,18,198
2025-01-07T03:25:38.6690247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,191.36,1.141,348,354.8,18,198
2025-01-07T03:25:38.7315247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,191.36,1.141,348,354.8,18,198
2025-01-07T03:25:38.8097260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,192.3,1.141,348,354.8,18,199
2025-01-07T03:25:38.8722863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.45,1.331,337.8,354.8,18,199
2025-01-07T03:25:38.9346787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.45,1.331,337.8,354.8,18,199
2025-01-07T03:25:38.9972197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.0596111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.1221452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.2003092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.2627847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.3253506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.3877490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.4502931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.5283518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.5908444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,192.68,1.331,337.8,355.1,18,200
2025-01-07T03:25:39.6533095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,192.68,1.331,337.8,355.1,18,200
2025-01-07T03:25:39.7158307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,192.68,1.331,337.8,355.1,18,200
2025-01-07T03:25:39.7782820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.8563916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.73,1.331,337.8,355.1,18,199
2025-01-07T03:25:39.9189988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,191.26,1.373,330.8,355.1,18,199
2025-01-07T03:25:39.9813766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.74,1.373,330.8,355.6,18,199
2025-01-07T03:25:40.0437383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.74,1.373,330.8,355.6,18,199
2025-01-07T03:25:40.1063797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,191.74,1.373,330.8,355.6,18,199
2025-01-07T03:25:40.1845142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.79,1.373,330.8,355.6,18,198
2025-01-07T03:25:40.2469479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.79,1.373,330.8,355.6,18,198
2025-01-07T03:25:40.3095395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.85,1.373,330.8,355.6,18,197
2025-01-07T03:25:40.3719782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.85,1.373,330.8,355.6,18,197
2025-01-07T03:25:40.4345415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.9,1.373,330.8,355.6,18,196
2025-01-07T03:25:40.5124256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.9,1.373,330.8,355.6,18,196
2025-01-07T03:25:40.5749990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.9,1.373,330.8,355.6,18,196
2025-01-07T03:25:40.6375699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.9,1.373,330.8,355.6,18,196
2025-01-07T03:25:40.6999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.85,1.373,330.8,355.6,18,197
2025-01-07T03:25:40.7624645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.85,1.373,330.8,355.6,18,197
2025-01-07T03:25:40.8406802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.85,1.373,330.8,355.6,18,197
2025-01-07T03:25:40.9031494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,189.82,1.309,328,355.6,18,197
2025-01-07T03:25:40.9656375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.96,1.309,328,355.8,18,198
2025-01-07T03:25:41.0280826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.96,1.309,328,355.8,18,198
2025-01-07T03:25:41.0905610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.01,1.309,328,355.8,18,197
2025-01-07T03:25:41.1687033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.01,1.309,328,355.8,18,197
2025-01-07T03:25:41.2311936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,189.06,1.309,328,355.8,18,196
2025-01-07T03:25:41.2937053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,188.11,1.309,328,355.8,18,195
2025-01-07T03:25:41.3561373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,188.11,1.309,328,355.8,18,195
2025-01-07T03:25:41.4186171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,189.2,1.309,328,355.8,19,196
2025-01-07T03:25:41.4810580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,189.2,1.309,328,355.8,19,196
2025-01-07T03:25:41.5592924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,189.2,1.309,328,355.8,19,196
2025-01-07T03:25:41.6217452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,189.2,1.309,328,355.8,19,196
2025-01-07T03:25:41.6841025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.25,1.309,328,355.8,19,195
2025-01-07T03:25:41.7466261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.25,1.306,328,355.8,19,195
2025-01-07T03:25:41.8092161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.25,1.306,328,355.8,19,195
2025-01-07T03:25:41.8872973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.25,1.306,328,355.8,19,195
2025-01-07T03:25:41.9654272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,187.87,1.306,328,355.4,19,195
2025-01-07T03:25:42.0122554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,187.87,1.306,328,355.4,19,195
2025-01-07T03:25:42.0746394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,187.87,1.306,328,355.4,19,195
2025-01-07T03:25:42.1372974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.82,1.306,328,355.4,19,196
2025-01-07T03:25:42.2153965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,189.78,1.306,328,355.4,19,197
2025-01-07T03:25:42.2779137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,189.78,1.306,328,355.4,19,197
2025-01-07T03:25:42.3403202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,188.82,1.306,328,355.4,19,196
2025-01-07T03:25:42.4027729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.99,1.306,328,355.4,20,195
2025-01-07T03:25:42.4653230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.99,1.306,328,355.4,20,195
2025-01-07T03:25:42.5433285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.99,1.306,328,355.4,20,195
2025-01-07T03:25:42.6059282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.99,1.306,328,355.4,20,195
2025-01-07T03:25:42.6683965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.99,1.306,328,355.4,20,195
2025-01-07T03:25:42.7308444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.99,1.306,328,355.4,20,195
2025-01-07T03:25:42.7933305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.99,1.306,328,355.4,20,195
2025-01-07T03:25:42.8715142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.99,1.306,328,355.4,20,195
2025-01-07T03:25:42.9340082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.89,1.372,328.2,355.4,20,195
2025-01-07T03:25:42.9964628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,187.51,1.372,328.2,355,20,195
2025-01-07T03:25:43.0589062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.46,1.372,328.2,355,20,196
2025-01-07T03:25:43.1213448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.46,1.372,328.2,355,20,196
2025-01-07T03:25:43.1995499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.46,1.372,328.2,355,20,196
2025-01-07T03:25:43.2620129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.46,1.372,328.2,355,20,196
2025-01-07T03:25:43.3245043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.46,1.372,328.2,355,20,196
2025-01-07T03:25:43.3870503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.46,1.372,328.2,355,20,196
2025-01-07T03:25:43.4494808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.46,1.372,328.2,355,20,196
2025-01-07T03:25:43.5119620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.46,1.372,328.2,355,20,196
2025-01-07T03:25:43.5900379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.46,1.372,328.2,355,20,196
2025-01-07T03:25:43.6525543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.41,1.372,328.2,355,20,197
2025-01-07T03:25:43.7150993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,190.36,1.372,328.2,355,20,198
2025-01-07T03:25:43.7776174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,191.31,1.372,328.2,355,20,199
2025-01-07T03:25:43.8400094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,191.31,1.372,328.2,355,20,199
2025-01-07T03:25:43.9181172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,193.06,1.459,328.4,355,20,201
2025-01-07T03:25:43.9805368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.54,1.459,328.4,355.5,20,201
2025-01-07T03:25:44.0430096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.54,1.459,328.4,355.5,20,201
2025-01-07T03:25:44.1054839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.54,1.459,328.4,355.5,20,201
2025-01-07T03:25:44.1680525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.54,1.459,328.4,355.5,20,201
2025-01-07T03:25:44.2461030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.54,1.459,328.4,355.5,20,201
2025-01-07T03:25:44.3087083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.49,1.459,328.4,355.5,20,202
2025-01-07T03:25:44.3711813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.34,1.459,328.4,355.5,19,202
2025-01-07T03:25:44.4336884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,196.24,1.459,328.4,355.5,19,204
2025-01-07T03:25:44.4961678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,196.24,1.459,328.4,355.5,19,204
2025-01-07T03:25:44.5619155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,197.19,1.459,328.4,355.5,19,205
2025-01-07T03:25:44.6400542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.14,1.459,328.4,355.5,19,206
2025-01-07T03:25:44.7026392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.14,1.459,328.4,355.5,19,206
2025-01-07T03:25:44.7650661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.14,1.459,328.4,355.5,19,206
2025-01-07T03:25:44.8275735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.14,1.459,328.4,355.5,19,206
2025-01-07T03:25:44.8900303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.14,1.517,330.9,355.5,19,206
2025-01-07T03:25:44.9682158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,197.19,1.517,330.9,355.5,19,205
2025-01-07T03:25:45.0306263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.29,1.517,330.9,356.6,19,204
2025-01-07T03:25:45.0930555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.29,1.517,330.9,356.6,19,204
2025-01-07T03:25:45.1556890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.29,1.517,330.9,356.6,19,204
2025-01-07T03:25:45.2181318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.29,1.517,330.9,356.6,19,204
2025-01-07T03:25:45.2962219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.29,1.517,330.9,356.6,19,204
2025-01-07T03:25:45.3587436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.29,1.517,330.9,356.6,19,204
2025-01-07T03:25:45.4212390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,198.06,1.517,330.9,356.6,18,205
2025-01-07T03:25:45.4836775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,198.06,1.517,330.9,356.6,18,205
2025-01-07T03:25:45.5461655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,198.06,1.517,330.9,356.6,18,205
2025-01-07T03:25:45.6086370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,198.06,1.517,330.9,356.6,18,205
2025-01-07T03:25:45.6867990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,199,1.517,330.9,356.6,18,206
2025-01-07T03:25:45.7522386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,199.37,1.49,336.5,356.6,18,206
2025-01-07T03:25:45.8146680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,199.37,1.49,336.5,356.6,18,206
2025-01-07T03:25:45.8771990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,198.43,1.49,336.5,356.6,18,205
2025-01-07T03:25:45.9397206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,197.49,1.49,336.5,356.6,18,204
2025-01-07T03:25:46.0022730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,197.96,1.49,336.5,357.1,18,204
2025-01-07T03:25:46.0802965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.02,1.49,336.5,357.1,18,203
2025-01-07T03:25:46.1427038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.02,1.49,336.5,357.1,18,203
2025-01-07T03:25:46.2052727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,196.08,1.49,336.5,357.1,18,202
2025-01-07T03:25:46.2677698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,196.08,1.49,336.5,357.1,18,202
2025-01-07T03:25:46.3302567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,196.08,1.49,336.5,357.1,18,202
2025-01-07T03:25:46.4083868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.02,1.49,336.5,357.1,18,203
2025-01-07T03:25:46.4709438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.02,1.49,336.5,357.1,18,203
2025-01-07T03:25:46.5332455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,196.08,1.49,336.5,357.1,18,202
2025-01-07T03:25:46.5958420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,196.08,1.49,336.5,357.1,18,202
2025-01-07T03:25:46.6583282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,195.99,1.342,346.4,357.1,18,201
2025-01-07T03:25:46.7364284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,195.99,1.342,346.4,357.1,18,201
2025-01-07T03:25:46.7989038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,194.11,1.342,346.4,357.1,18,199
2025-01-07T03:25:46.8614574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,194.11,1.342,346.4,357.1,18,199
2025-01-07T03:25:46.9237836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,194.11,1.342,346.4,357.1,18,199
2025-01-07T03:25:46.9863502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.89,1.342,346.4,356.8,18,198
2025-01-07T03:25:47.0644956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.89,1.342,346.4,356.8,18,198
2025-01-07T03:25:47.1269989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.89,1.342,346.4,356.8,18,198
2025-01-07T03:25:47.1894798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.89,1.342,346.4,356.8,18,198
2025-01-07T03:25:47.2518583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,191.96,1.342,346.4,356.8,18,197
2025-01-07T03:25:47.3144240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,190.08,1.342,346.4,356.8,18,195
2025-01-07T03:25:47.3926020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,189.15,1.342,346.4,356.8,18,194
2025-01-07T03:25:47.4550860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,186.34,1.342,346.4,356.8,18,191
2025-01-07T03:25:47.5174918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.41,1.342,346.4,356.8,18,190
2025-01-07T03:25:47.5798792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.41,1.342,346.4,356.8,18,190
2025-01-07T03:25:47.6425656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.25,1.223,356.2,356.8,18,188
2025-01-07T03:25:47.7206369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.25,1.223,356.2,356.8,18,188
2025-01-07T03:25:47.7831393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.19,1.223,356.2,356.8,18,189
2025-01-07T03:25:47.8494815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.13,1.223,356.2,356.8,18,190
2025-01-07T03:25:47.9119095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.13,1.223,356.2,356.8,18,190
2025-01-07T03:25:47.9743989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.32,1.223,356.2,356,18,191
2025-01-07T03:25:48.0368036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.32,1.223,356.2,356,18,191
2025-01-07T03:25:48.0993642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.38,1.223,356.2,356,18,190
2025-01-07T03:25:48.1775088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.38,1.223,356.2,356,18,190
2025-01-07T03:25:48.2399840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.38,1.223,356.2,356,18,190
2025-01-07T03:25:48.3024189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.38,1.223,356.2,356,18,190
2025-01-07T03:25:48.3648848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.38,1.223,356.2,356,18,190
2025-01-07T03:25:48.4275019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.38,1.223,356.2,356,18,190
2025-01-07T03:25:48.5055191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.38,1.223,356.2,356,18,190
2025-01-07T03:25:48.5680052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.38,1.223,356.2,356,18,190
2025-01-07T03:25:48.6304667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.32,1.223,356.2,356,18,191
2025-01-07T03:25:48.6929259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.26,1.227,355.4,356,18,191
2025-01-07T03:25:48.7555744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.26,1.227,355.4,356,18,191
2025-01-07T03:25:48.8334886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.26,1.227,355.4,356,18,191
2025-01-07T03:25:48.8960303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.26,1.227,355.4,356,18,191
2025-01-07T03:25:48.9742276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.61,1.227,355.4,355.3,18,191
2025-01-07T03:25:49.0210684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.61,1.227,355.4,355.3,18,191
2025-01-07T03:25:49.0834733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.61,1.227,355.4,355.3,18,191
2025-01-07T03:25:49.1617397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.61,1.227,355.4,355.3,18,191
2025-01-07T03:25:49.2241906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,185.61,1.227,355.4,355.3,18,191
2025-01-07T03:25:49.2866447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.67,1.227,355.4,355.3,18,190
2025-01-07T03:25:49.3490880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.67,1.227,355.4,355.3,18,190
2025-01-07T03:25:49.4117366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,182.82,1.227,355.4,355.3,19,188
2025-01-07T03:25:49.4897421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,182.82,1.227,355.4,355.3,19,188
2025-01-07T03:25:49.5522540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,182.82,1.227,355.4,355.3,19,188
2025-01-07T03:25:49.6146656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,183.76,1.227,355.4,355.3,19,189
2025-01-07T03:25:49.6771430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,184.8,1.416,344.2,355.3,19,191
2025-01-07T03:25:49.7396755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,186.67,1.416,344.2,355.3,19,193
2025-01-07T03:25:49.8047892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.6,1.416,344.2,355.3,19,194
2025-01-07T03:25:49.8829687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.6,1.416,344.2,355.3,19,194
2025-01-07T03:25:49.9612617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.88,1.416,344.2,355.6,19,194
2025-01-07T03:25:50.0079208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.88,1.416,344.2,355.6,19,194
2025-01-07T03:25:50.0703646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.88,1.416,344.2,355.6,19,194
2025-01-07T03:25:50.1329877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.82,1.416,344.2,355.6,19,195
2025-01-07T03:25:50.1954522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.82,1.416,344.2,355.6,19,195
2025-01-07T03:25:50.2735629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.82,1.416,344.2,355.6,19,195
2025-01-07T03:25:50.3359460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.82,1.416,344.2,355.6,19,195
2025-01-07T03:25:50.3985715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.82,1.416,344.2,355.6,19,195
2025-01-07T03:25:50.4610869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.69,1.416,344.2,355.6,19,197
2025-01-07T03:25:50.5234903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.69,1.416,344.2,355.6,19,197
2025-01-07T03:25:50.6016471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.69,1.416,344.2,355.6,19,197
2025-01-07T03:25:50.6641185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.62,1.726,334.7,355.6,19,197
2025-01-07T03:25:50.7266001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.62,1.726,334.7,355.6,19,197
2025-01-07T03:25:50.7890966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.69,1.726,334.7,355.6,19,196
2025-01-07T03:25:50.8515469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.76,1.726,334.7,355.6,19,195
2025-01-07T03:25:50.9296532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.76,1.726,334.7,355.6,19,195
2025-01-07T03:25:50.9921097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.22,1.726,334.7,356.1,19,195
2025-01-07T03:25:51.0546104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.22,1.726,334.7,356.1,19,195
2025-01-07T03:25:51.1169947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.22,1.726,334.7,356.1,19,195
2025-01-07T03:25:51.1796069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.22,1.726,334.7,356.1,19,195
2025-01-07T03:25:51.2577290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.15,1.726,334.7,356.1,19,196
2025-01-07T03:25:51.3202665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.08,1.726,334.7,356.1,19,197
2025-01-07T03:25:51.3826931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,191.02,1.726,334.7,356.1,19,198
2025-01-07T03:25:51.4452306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.95,1.726,334.7,356.1,19,199
2025-01-07T03:25:51.5076784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.88,1.726,334.7,356.1,19,200
2025-01-07T03:25:51.5858167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,193.81,1.726,334.7,356.1,19,201
2025-01-07T03:25:51.6483497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,193.36,1.85,331.3,356.1,19,201
2025-01-07T03:25:51.7107170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,193.36,1.85,331.3,356.1,19,201
2025-01-07T03:25:51.7732866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,191.5,1.85,331.3,356.1,19,199
2025-01-07T03:25:51.8357323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,190.57,1.85,331.3,356.1,19,198
2025-01-07T03:25:51.9139329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.64,1.85,331.3,356.1,19,197
2025-01-07T03:25:51.9763983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.8,1.85,331.3,356.2,19,196
2025-01-07T03:25:52.0387511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.8,1.85,331.3,356.2,19,196
2025-01-07T03:25:52.1013134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.8,1.85,331.3,356.2,19,196
2025-01-07T03:25:52.1637635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.8,1.85,331.3,356.2,19,196
2025-01-07T03:25:52.2262996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.8,1.85,331.3,356.2,19,196
2025-01-07T03:25:52.3044737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.8,1.85,331.3,356.2,19,196
2025-01-07T03:25:52.3668676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.8,1.85,331.3,356.2,19,196
2025-01-07T03:25:52.4293879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.8,1.85,331.3,356.2,19,196
2025-01-07T03:25:52.4917382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.8,1.85,331.3,356.2,19,196
2025-01-07T03:25:52.5543113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.8,1.85,331.3,356.2,19,196
2025-01-07T03:25:52.6324957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,187.87,1.85,331.3,356.2,19,195
2025-01-07T03:25:52.6949163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,187.19,1.693,331.1,356.2,19,194
2025-01-07T03:25:52.7574273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,187.19,1.693,331.1,356.2,19,194
2025-01-07T03:25:52.8197485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.26,1.693,331.1,356.2,19,193
2025-01-07T03:25:52.8824362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.26,1.693,331.1,356.2,19,193
2025-01-07T03:25:52.9605334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.07,1.693,331.1,356,19,193
2025-01-07T03:25:53.0230481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.07,1.693,331.1,356,19,193
2025-01-07T03:25:53.0854899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.07,1.693,331.1,356,19,193
2025-01-07T03:25:53.1478439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,186.07,1.693,331.1,356,19,193
2025-01-07T03:25:53.2104649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,185.14,1.693,331.1,356,19,192
2025-01-07T03:25:53.2886158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,184.21,1.693,331.1,356,19,191
2025-01-07T03:25:53.3510119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,184.21,1.693,331.1,356,19,191
2025-01-07T03:25:53.4136279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,184.34,1.693,331.1,356,20,191
2025-01-07T03:25:53.4760172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,184.34,1.693,331.1,356,20,191
2025-01-07T03:25:53.5384845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,184.34,1.693,331.1,356,20,191
2025-01-07T03:25:53.6166136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,184.34,1.693,331.1,356,20,191
2025-01-07T03:25:53.6790953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.68,1.514,334.4,356,20,193
2025-01-07T03:25:53.7415442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.68,1.514,334.4,356,20,193
2025-01-07T03:25:53.8041093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.68,1.514,334.4,356,20,193
2025-01-07T03:25:53.8666343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.68,1.514,334.4,356,20,193
2025-01-07T03:25:53.9447323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.68,1.514,334.4,356,20,193
2025-01-07T03:25:54.0071733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.43,1.514,334.4,355.8,20,194
2025-01-07T03:25:54.0695230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.43,1.514,334.4,355.8,20,194
2025-01-07T03:25:54.1321459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.43,1.514,334.4,355.8,20,194
2025-01-07T03:25:54.1946969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,186.49,1.514,334.4,355.8,20,193
2025-01-07T03:25:54.2727582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,185.56,1.514,334.4,355.8,20,192
2025-01-07T03:25:54.3352090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,184.62,1.514,334.4,355.8,20,191
2025-01-07T03:25:54.3977979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,184.62,1.514,334.4,355.8,20,191
2025-01-07T03:25:54.4602775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,184.62,1.514,334.4,355.8,20,191
2025-01-07T03:25:54.5226927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,183.68,1.514,334.4,355.8,20,190
2025-01-07T03:25:54.5851869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,183.68,1.514,334.4,355.8,20,190
2025-01-07T03:25:54.6634309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,184.94,1.569,340.5,355.8,20,191
2025-01-07T03:25:54.7258706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.01,1.569,340.5,355.8,20,190
2025-01-07T03:25:54.7883429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.01,1.569,340.5,355.8,20,190
2025-01-07T03:25:54.8507946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.01,1.569,340.5,355.8,20,190
2025-01-07T03:25:54.9167437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.01,1.569,340.5,355.8,20,190
2025-01-07T03:25:54.9791578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.1,1.569,340.5,355.9,20,190
2025-01-07T03:25:55.0573699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.1,1.569,340.5,355.9,20,190
2025-01-07T03:25:55.1198185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.03,1.569,340.5,355.9,20,191
2025-01-07T03:25:55.1823681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.03,1.569,340.5,355.9,20,191
2025-01-07T03:25:55.2446718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.03,1.569,340.5,355.9,20,191
2025-01-07T03:25:55.3072768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.9,1.569,340.5,355.9,20,193
2025-01-07T03:25:55.3854179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,186.8,1.569,340.5,355.9,19,193
2025-01-07T03:25:55.4516414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.73,1.569,340.5,355.9,19,194
2025-01-07T03:25:55.5140022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.73,1.569,340.5,355.9,19,194
2025-01-07T03:25:55.5765024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.73,1.569,340.5,355.9,19,194
2025-01-07T03:25:55.6391051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.86,1.788,344.6,355.9,19,193
2025-01-07T03:25:55.7015449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,185.94,1.788,344.6,355.9,19,192
2025-01-07T03:25:55.7796809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,185.02,1.788,344.6,355.9,19,191
2025-01-07T03:25:55.8421942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,184.1,1.788,344.6,355.9,19,190
2025-01-07T03:25:55.9046566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.18,1.788,344.6,355.9,19,189
2025-01-07T03:25:55.9671270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,182.36,1.788,344.6,356,19,188
2025-01-07T03:25:56.0295721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,181.44,1.788,344.6,356,19,187
2025-01-07T03:25:56.0921040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,181.44,1.788,344.6,356,19,187
2025-01-07T03:25:56.1703026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,181.44,1.788,344.6,356,19,187
2025-01-07T03:25:56.2379273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,182.36,1.788,344.6,356,19,188
2025-01-07T03:25:56.3004775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,183.27,1.788,344.6,356,19,189
2025-01-07T03:25:56.3629806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,184.1,1.788,344.6,356,18,190
2025-01-07T03:25:56.4254949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,184.1,1.788,344.6,356,18,190
2025-01-07T03:25:56.4879539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,184.1,1.788,344.6,356,18,190
2025-01-07T03:25:56.5661344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,184.1,1.788,344.6,356,18,190
2025-01-07T03:25:56.6286587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.08,1.918,345.8,356,18,190
2025-01-07T03:25:56.6911224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.08,1.918,345.8,356,18,190
2025-01-07T03:25:56.7535391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.08,1.918,345.8,356,18,190
2025-01-07T03:25:56.8160316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.08,1.918,345.8,356,18,190
2025-01-07T03:25:56.8786065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.08,1.918,345.8,356,18,190
2025-01-07T03:25:56.9722988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.36,1.918,345.8,356.3,18,190
2025-01-07T03:25:57.0191137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.36,1.918,345.8,356.3,18,190
2025-01-07T03:25:57.0814891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.54,1.918,345.8,356.3,18,188
2025-01-07T03:25:57.1441256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.54,1.918,345.8,356.3,18,188
2025-01-07T03:25:57.2065545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.54,1.918,345.8,356.3,18,188
2025-01-07T03:25:57.2847281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,181.63,1.918,345.8,356.3,18,187
2025-01-07T03:25:57.3471565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.54,1.918,345.8,356.3,18,188
2025-01-07T03:25:57.4097202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,182.45,1.918,345.8,356.3,17,188
2025-01-07T03:25:57.4721664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,182.45,1.918,345.8,356.3,17,188
2025-01-07T03:25:57.5345469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,181.55,1.918,345.8,356.3,17,187
2025-01-07T03:25:57.6041349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,180.64,1.918,345.8,356.3,17,186
2025-01-07T03:25:57.6752787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,180.79,1.868,346.9,356.3,17,186
2025-01-07T03:25:57.7376967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,179.89,1.868,346.9,356.3,17,185
2025-01-07T03:25:57.8002552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,178.98,1.868,346.9,356.3,17,184
2025-01-07T03:25:57.8626961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,178.98,1.868,346.9,356.3,17,184
2025-01-07T03:25:57.9409309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,178.98,1.868,346.9,356.3,17,184
2025-01-07T03:25:58.0032179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,180.88,1.868,346.9,356.4,17,186
2025-01-07T03:25:58.0656768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,181.78,1.868,346.9,356.4,17,187
2025-01-07T03:25:58.1283433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,181.78,1.868,346.9,356.4,17,187
2025-01-07T03:25:58.1907683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,181.78,1.868,346.9,356.4,17,187
2025-01-07T03:25:58.2689375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,180.88,1.868,346.9,356.4,17,186
2025-01-07T03:25:58.3313154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,179.07,1.868,346.9,356.4,17,184
2025-01-07T03:25:58.3939062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,178.17,1.868,346.9,356.4,17,183
2025-01-07T03:25:58.4563553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,177.27,1.868,346.9,356.4,17,182
2025-01-07T03:25:58.5187168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,176.36,1.868,346.9,356.4,17,181
2025-01-07T03:25:58.5969958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,176.36,1.868,346.9,356.4,17,181
2025-01-07T03:25:58.6593971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,176.69,1.728,349.7,356.4,17,181
2025-01-07T03:25:58.7219534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,178.51,1.728,349.7,356.4,17,183
2025-01-07T03:25:58.7844160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,178.51,1.728,349.7,356.4,17,183
2025-01-07T03:25:58.8489528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,179.42,1.728,349.7,356.4,17,184
2025-01-07T03:25:58.9113683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,179.42,1.728,349.7,356.4,17,184
2025-01-07T03:25:58.9895417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,179.14,1.728,349.7,356.1,17,184
2025-01-07T03:25:59.0519661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,180.05,1.728,349.7,356.1,17,185
2025-01-07T03:25:59.1143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,179.14,1.728,349.7,356.1,17,184
2025-01-07T03:25:59.1769372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,179.14,1.728,349.7,356.1,17,184
2025-01-07T03:25:59.2397573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,178.24,1.728,349.7,356.1,17,183
2025-01-07T03:25:59.3175985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,178.24,1.728,349.7,356.1,17,183
2025-01-07T03:25:59.3801045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,178.28,1.728,349.7,356.1,18,183
2025-01-07T03:25:59.4425801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,178.28,1.728,349.7,356.1,18,183
2025-01-07T03:25:59.5049906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,178.28,1.728,349.7,356.1,18,183
2025-01-07T03:25:59.5674511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,177.37,1.728,349.7,356.1,18,182
2025-01-07T03:25:59.6300112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,176.53,1.627,350.2,356.1,18,181
2025-01-07T03:25:59.7081322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,176.53,1.627,350.2,356.1,18,181
2025-01-07T03:25:59.7705728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,178.36,1.627,350.2,356.1,18,183
2025-01-07T03:25:59.8330332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,178.36,1.627,350.2,356.1,18,183
2025-01-07T03:25:59.8955269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,178.36,1.627,350.2,356.1,18,183
2025-01-07T03:25:59.9580087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,179.28,1.627,350.2,356.1,18,184
2025-01-07T03:26:00.0361189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,179.28,1.627,350.2,356.1,18,184
2025-01-07T03:26:00.0985669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,179.28,1.627,350.2,356.1,18,184
2025-01-07T03:26:00.1610730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,178.36,1.627,350.2,356.1,18,183
2025-01-07T03:26:00.2236617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,178.36,1.627,350.2,356.1,18,183
2025-01-07T03:26:00.2861137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,178.36,1.627,350.2,356.1,18,183
2025-01-07T03:26:00.3641500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,176.56,1.627,350.2,356.1,19,181
2025-01-07T03:26:00.4267565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,177.48,1.627,350.2,356.1,19,182
2025-01-07T03:26:00.4892127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,177.48,1.627,350.2,356.1,19,182
2025-01-07T03:26:00.5515781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,177.48,1.627,350.2,356.1,19,182
2025-01-07T03:26:00.6141244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,177.48,1.627,350.2,356.1,19,182
2025-01-07T03:26:00.6788068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,177.15,1.682,346.4,356.1,19,182
2025-01-07T03:26:00.7570266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,176.23,1.682,346.4,356.1,19,181
2025-01-07T03:26:00.8194750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,177.15,1.682,346.4,356.1,19,182
2025-01-07T03:26:00.8818270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,178.07,1.682,346.4,356.1,19,183
2025-01-07T03:26:00.9600854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,177.8,1.682,346.4,355.8,19,183
2025-01-07T03:26:01.0070089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,178.72,1.682,346.4,355.8,19,184
2025-01-07T03:26:01.0850715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,178.72,1.682,346.4,355.8,19,184
2025-01-07T03:26:01.1475418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,178.72,1.682,346.4,355.8,19,184
2025-01-07T03:26:01.2099789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,178.72,1.682,346.4,355.8,19,184
2025-01-07T03:26:01.2725452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,178.72,1.682,346.4,355.8,19,184
2025-01-07T03:26:01.3350329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,178.72,1.682,346.4,355.8,19,184
2025-01-07T03:26:01.4131424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,179.58,1.682,346.4,355.8,18,185
2025-01-07T03:26:01.4756324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,179.58,1.682,346.4,355.8,18,185
2025-01-07T03:26:01.5380162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,179.58,1.682,346.4,355.8,18,185
2025-01-07T03:26:01.6005743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,179.58,1.682,346.4,355.8,18,185
2025-01-07T03:26:01.6631432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,178.1,1.905,341.8,355.8,18,184
2025-01-07T03:26:01.7411553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,178.1,1.905,341.8,355.8,18,184
2025-01-07T03:26:01.8035993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,178.1,1.905,341.8,355.8,18,184
2025-01-07T03:26:01.8660883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,178.1,1.905,341.8,355.8,18,184
2025-01-07T03:26:01.9286565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,179.01,1.905,341.8,355.8,18,185
2025-01-07T03:26:01.9947513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,179.82,1.905,341.8,355.7,18,186
2025-01-07T03:26:02.0569148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,179.82,1.905,341.8,355.7,18,186
2025-01-07T03:26:02.1352521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,179.82,1.905,341.8,355.7,18,186
2025-01-07T03:26:02.1977336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,179.82,1.905,341.8,355.7,18,186
2025-01-07T03:26:02.2602115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,179.82,1.905,341.8,355.7,18,186
2025-01-07T03:26:02.3227466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,178.92,1.905,341.8,355.7,18,185
2025-01-07T03:26:02.3852537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,179.82,1.905,341.8,355.7,18,186
2025-01-07T03:26:02.4509169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,179.82,1.905,341.8,355.7,18,186
2025-01-07T03:26:02.5133130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,179.82,1.905,341.8,355.7,18,186
2025-01-07T03:26:02.5913215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,180.73,1.905,341.8,355.7,18,187
2025-01-07T03:26:02.6539543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.36,2.111,340,355.7,18,187
2025-01-07T03:26:02.7164137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.36,2.111,340,355.7,18,187
2025-01-07T03:26:02.7788800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.36,2.111,340,355.7,18,187
2025-01-07T03:26:02.8414575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.36,2.111,340,355.7,18,187
2025-01-07T03:26:02.9194803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.36,2.111,340,355.7,18,187
2025-01-07T03:26:02.9820646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.63,2.111,340,356,18,187
2025-01-07T03:26:03.0444454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.63,2.111,340,356,18,187
2025-01-07T03:26:03.1069251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.63,2.111,340,356,18,187
2025-01-07T03:26:03.1695216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.63,2.111,340,356,18,187
2025-01-07T03:26:03.2476688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.63,2.111,340,356,18,187
2025-01-07T03:26:03.3100809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.63,2.111,340,356,18,187
2025-01-07T03:26:03.3726467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,181.4,2.111,340,356,17,188
2025-01-07T03:26:03.4350474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,181.4,2.111,340,356,17,188
2025-01-07T03:26:03.4974580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,181.4,2.111,340,356,17,188
2025-01-07T03:26:03.5756102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,181.4,2.111,340,356,17,188
2025-01-07T03:26:03.6380902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,181.42,2.108,340.1,356,17,188
2025-01-07T03:26:03.7005560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,180.52,2.108,340.1,356,17,187
2025-01-07T03:26:03.7631129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,179.62,2.108,340.1,356,17,186
2025-01-07T03:26:03.8296188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,177.84,2.108,340.1,356,17,184
2025-01-07T03:26:03.8921057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,176.05,2.108,340.1,356,17,182
2025-01-07T03:26:03.9701914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,175.24,2.108,340.1,356.1,17,181
2025-01-07T03:26:04.0326950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,175.24,2.108,340.1,356.1,17,181
2025-01-07T03:26:04.0951823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,176.14,2.108,340.1,356.1,17,182
2025-01-07T03:26:04.1650678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,177.03,2.108,340.1,356.1,17,183
2025-01-07T03:26:04.2202152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,177.92,2.108,340.1,356.1,17,184
2025-01-07T03:26:04.2827155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,177.92,2.108,340.1,356.1,17,184
2025-01-07T03:26:04.3488583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,178.03,2.108,340.1,356.1,18,184
2025-01-07T03:26:04.4270822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,178.03,2.108,340.1,356.1,18,184
2025-01-07T03:26:04.4895079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,178.03,2.108,340.1,356.1,18,184
2025-01-07T03:26:04.5520001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,178.03,2.108,340.1,356.1,18,184
2025-01-07T03:26:04.6144936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,177.13,2.108,340.1,356.1,18,183
2025-01-07T03:26:04.6769420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,177.37,1.955,341.2,356.1,18,183
2025-01-07T03:26:04.7550771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,177.37,1.955,341.2,356.1,18,183
2025-01-07T03:26:04.8175729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.18,1.955,341.2,356.1,18,185
2025-01-07T03:26:04.8800104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,180.09,1.955,341.2,356.1,18,186
2025-01-07T03:26:04.9624921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,181.08,1.955,341.2,356.2,18,187
2025-01-07T03:26:05.0092068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,181.99,1.955,341.2,356.2,18,188
2025-01-07T03:26:05.0717497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,181.99,1.955,341.2,356.2,18,188
2025-01-07T03:26:05.1342524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,181.99,1.955,341.2,356.2,18,188
2025-01-07T03:26:05.2123648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,181.99,1.955,341.2,356.2,18,188
2025-01-07T03:26:05.2748776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,181.99,1.955,341.2,356.2,18,188
2025-01-07T03:26:05.3373658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,181.08,1.955,341.2,356.2,18,187
2025-01-07T03:26:05.3998643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,181.18,1.955,341.2,356.2,19,187
2025-01-07T03:26:05.4623339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,181.18,1.955,341.2,356.2,19,187
2025-01-07T03:26:05.5404304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,180.27,1.955,341.2,356.2,19,186
2025-01-07T03:26:05.6029635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,180.27,1.955,341.2,356.2,19,186
2025-01-07T03:26:05.6654054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,180.27,1.955,341.2,356.2,19,186
2025-01-07T03:26:05.7279299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,180.27,1.955,341.2,356.2,19,186
2025-01-07T03:26:05.7902786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,180.27,1.955,341.2,356.2,19,186
2025-01-07T03:26:05.8685210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,180.27,1.955,341.2,356.2,19,186
2025-01-07T03:26:05.9310263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,180.67,1.867,344.9,356.2,19,186
2025-01-07T03:26:05.9934387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,180.94,1.867,344.9,356.5,19,186
2025-01-07T03:26:06.0559389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,180.94,1.867,344.9,356.5,19,186
2025-01-07T03:26:06.1183378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,180.94,1.867,344.9,356.5,19,186
2025-01-07T03:26:06.1965777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,181.86,1.867,344.9,356.5,19,187
2025-01-07T03:26:06.2591249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,181.86,1.867,344.9,356.5,19,187
2025-01-07T03:26:06.3214796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.77,1.867,344.9,356.5,19,188
2025-01-07T03:26:06.3840203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.77,1.867,344.9,356.5,19,188
2025-01-07T03:26:06.4466088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.77,1.867,344.9,356.5,19,188
2025-01-07T03:26:06.5245479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.77,1.867,344.9,356.5,19,188
2025-01-07T03:26:06.5871328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.77,1.867,344.9,356.5,19,188
2025-01-07T03:26:06.6496050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.77,1.867,344.9,356.5,19,188
2025-01-07T03:26:06.7120705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.77,1.867,344.9,356.5,19,188
2025-01-07T03:26:06.7745418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.77,1.867,344.9,356.5,19,188
2025-01-07T03:26:06.8527237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,181.86,1.867,344.9,356.5,19,187
2025-01-07T03:26:06.9151049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,182.2,1.941,349.4,356.5,19,187
2025-01-07T03:26:06.9776887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,181.29,1.941,349.4,356.5,19,186
2025-01-07T03:26:07.0400339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,181.29,1.941,349.4,356.5,19,186
2025-01-07T03:26:07.1025240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,181.29,1.941,349.4,356.5,19,186
2025-01-07T03:26:07.1694163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,181.29,1.941,349.4,356.5,19,186
2025-01-07T03:26:07.2317948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,181.29,1.941,349.4,356.5,19,186
2025-01-07T03:26:07.3101005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,180.38,1.941,349.4,356.5,19,185
2025-01-07T03:26:07.3725122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,178.57,1.941,349.4,356.5,19,183
2025-01-07T03:26:07.4350149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,178.57,1.941,349.4,356.5,19,183
2025-01-07T03:26:07.4975455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.75,1.941,349.4,356.5,19,181
2025-01-07T03:26:07.5600842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.75,1.941,349.4,356.5,19,181
2025-01-07T03:26:07.6380318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,178.57,1.941,349.4,356.5,19,183
2025-01-07T03:26:07.7006319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,178.57,1.941,349.4,356.5,19,183
2025-01-07T03:26:07.7630402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,178.57,1.941,349.4,356.5,19,183
2025-01-07T03:26:07.8254660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,178.57,1.941,349.4,356.5,19,183
2025-01-07T03:26:07.8880197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,178.57,1.941,349.4,356.5,19,183
2025-01-07T03:26:07.9661645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,178.67,2.08,352,356.4,19,183
2025-01-07T03:26:08.0286259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,178.67,2.08,352,356.4,19,183
2025-01-07T03:26:08.0911145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,178.67,2.08,352,356.4,19,183
2025-01-07T03:26:08.1536628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,178.67,2.08,352,356.4,19,183
2025-01-07T03:26:08.2162078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,177.77,2.08,352,356.4,19,182
2025-01-07T03:26:08.2942534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,177.77,2.08,352,356.4,19,182
2025-01-07T03:26:08.3567625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,177.82,2.08,352,356.4,21,182
2025-01-07T03:26:08.4192357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,176.91,2.08,352,356.4,21,181
2025-01-07T03:26:08.4817805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,176.91,2.08,352,356.4,21,181
2025-01-07T03:26:08.5441733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,176.91,2.08,352,356.4,21,181
2025-01-07T03:26:08.6067080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,176.91,2.08,352,356.4,21,181
2025-01-07T03:26:08.6847925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,176.91,2.08,352,356.4,21,181
2025-01-07T03:26:08.7508090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,176,2.08,352,356.4,21,180
2025-01-07T03:26:08.8097590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,176,2.08,352,356.4,21,180
2025-01-07T03:26:08.8722240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,176.91,2.08,352,356.4,21,181
2025-01-07T03:26:08.9658823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,175.92,2.225,352.3,356.3,21,180
2025-01-07T03:26:09.0128105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,175.92,2.225,352.3,356.3,21,180
2025-01-07T03:26:09.0753760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,176.82,2.225,352.3,356.3,21,181
2025-01-07T03:26:09.1378315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,175.92,2.225,352.3,356.3,21,180
2025-01-07T03:26:09.2003623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,175.92,2.225,352.3,356.3,21,180
2025-01-07T03:26:09.2628819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,176.82,2.225,352.3,356.3,21,181
2025-01-07T03:26:09.3408349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,176.82,2.225,352.3,356.3,21,181
2025-01-07T03:26:09.4034486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.6,2.225,352.3,356.3,20,183
2025-01-07T03:26:09.4659629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.6,2.225,352.3,356.3,20,183
2025-01-07T03:26:09.5283573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.6,2.225,352.3,356.3,20,183
2025-01-07T03:26:09.5909127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,178.6,2.225,352.3,356.3,20,183
2025-01-07T03:26:09.6690411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,176.8,2.225,352.3,356.3,20,181
2025-01-07T03:26:09.7314479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,176.57,2.343,350.3,356.3,20,181
2025-01-07T03:26:09.7939412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,176.57,2.343,350.3,356.3,20,181
2025-01-07T03:26:09.8565075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,176.57,2.343,350.3,356.3,20,181
2025-01-07T03:26:09.9189238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,176.57,2.343,350.3,356.3,20,181
2025-01-07T03:26:09.9969430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,176.57,2.343,350.3,356.3,20,181
2025-01-07T03:26:10.0595728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,177.46,2.343,350.3,356.3,20,182
2025-01-07T03:26:10.1219701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,178.36,2.343,350.3,356.3,20,183
2025-01-07T03:26:10.1844858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,179.26,2.343,350.3,356.3,20,184
2025-01-07T03:26:10.2468811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,179.26,2.343,350.3,356.3,20,184
2025-01-07T03:26:10.3251284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,179.26,2.343,350.3,356.3,20,184
2025-01-07T03:26:10.3876088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,179.21,2.343,350.3,356.3,19,184
2025-01-07T03:26:10.4500533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,179.21,2.343,350.3,356.3,19,184
2025-01-07T03:26:10.5125023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,179.21,2.343,350.3,356.3,19,184
2025-01-07T03:26:10.5749384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,178.31,2.343,350.3,356.3,19,183
2025-01-07T03:26:10.6375725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,177.98,2.357,347.3,356.3,19,183
2025-01-07T03:26:10.7155409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,177.98,2.357,347.3,356.3,19,183
2025-01-07T03:26:10.7780983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,177.98,2.357,347.3,356.3,19,183
2025-01-07T03:26:10.8405592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,176.2,2.357,347.3,356.3,19,181
2025-01-07T03:26:10.9030499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,176.2,2.357,347.3,356.3,19,181
2025-01-07T03:26:10.9656352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,176.29,2.357,347.3,356.4,19,181
2025-01-07T03:26:11.0437376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,176.29,2.357,347.3,356.4,19,181
2025-01-07T03:26:11.1060689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,176.29,2.357,347.3,356.4,19,181
2025-01-07T03:26:11.1686552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,176.29,2.357,347.3,356.4,19,181
2025-01-07T03:26:11.2311796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,177.18,2.357,347.3,356.4,19,182
2025-01-07T03:26:11.2936512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,177.18,2.357,347.3,356.4,19,182
2025-01-07T03:26:11.3718219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,177.12,2.357,347.3,356.4,18,182
2025-01-07T03:26:11.4342896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,177.12,2.357,347.3,356.4,18,182
2025-01-07T03:26:11.4967163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,177.12,2.357,347.3,356.4,18,182
2025-01-07T03:26:11.5592821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,177.12,2.357,347.3,356.4,18,182
2025-01-07T03:26:11.6217360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,177.12,2.357,347.3,356.4,18,182
2025-01-07T03:26:11.6998381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,176.01,2.241,344.8,356.4,18,181
2025-01-07T03:26:11.7623588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,176.01,2.241,344.8,356.4,18,181
2025-01-07T03:26:11.8248095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,176.01,2.241,344.8,356.4,18,181
2025-01-07T03:26:11.8872691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,176.01,2.241,344.8,356.4,18,181
2025-01-07T03:26:11.9654393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,176.1,2.241,344.8,356.5,18,181
2025-01-07T03:26:12.0278457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,176.1,2.241,344.8,356.5,18,181
2025-01-07T03:26:12.0903375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,176.1,2.241,344.8,356.5,18,181
2025-01-07T03:26:12.1528331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,177.88,2.241,344.8,356.5,18,183
2025-01-07T03:26:12.2153606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,177.88,2.241,344.8,356.5,18,183
2025-01-07T03:26:12.2777872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,177.88,2.241,344.8,356.5,18,183
2025-01-07T03:26:12.3559619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,178.86,2.241,344.8,356.5,19,184
2025-01-07T03:26:12.4184772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,178.86,2.241,344.8,356.5,19,184
2025-01-07T03:26:12.4808794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,178.86,2.241,344.8,356.5,19,184
2025-01-07T03:26:12.5434682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,178.86,2.241,344.8,356.5,19,184
2025-01-07T03:26:12.6059284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,178.86,2.241,344.8,356.5,19,184
2025-01-07T03:26:12.6839621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,178.86,2.241,344.8,356.5,19,184
2025-01-07T03:26:12.7464836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,178.86,2.241,344.8,356.5,19,184
2025-01-07T03:26:12.8089774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,180.65,2.241,344.8,356.5,19,186
2025-01-07T03:26:12.8714796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,180.65,2.241,344.8,356.5,19,186
2025-01-07T03:26:12.9651889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,180.88,2.115,343.4,356.8,19,186
2025-01-07T03:26:12.9973185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,180.88,2.115,343.4,356.8,19,186
2025-01-07T03:26:13.0745395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,180.88,2.115,343.4,356.8,19,186
2025-01-07T03:26:13.1368650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,180.88,2.115,343.4,356.8,19,186
2025-01-07T03:26:13.1995158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,181.79,2.115,343.4,356.8,19,187
2025-01-07T03:26:13.2620008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,181.79,2.115,343.4,356.8,19,187
2025-01-07T03:26:13.3243733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,181.79,2.115,343.4,356.8,19,187
2025-01-07T03:26:13.4027078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.79,2.115,343.4,356.8,20,188
2025-01-07T03:26:13.4650945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.79,2.115,343.4,356.8,20,188
2025-01-07T03:26:13.5275797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,182.79,2.115,343.4,356.8,20,188
2025-01-07T03:26:13.5919549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.88,2.115,343.4,356.8,20,187
2025-01-07T03:26:13.6545326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.88,2.115,343.4,356.8,20,187
2025-01-07T03:26:13.7326255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,180.97,2.115,343.4,356.8,20,186
2025-01-07T03:26:13.7951256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,180.97,2.115,343.4,356.8,20,186
2025-01-07T03:26:13.8576489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,180.97,2.115,343.4,356.8,20,186
2025-01-07T03:26:13.9201428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,181.88,2.115,343.4,356.8,20,187
2025-01-07T03:26:13.9825018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,183.06,2.115,343.4,357.1,20,188
2025-01-07T03:26:14.0450264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,183.06,2.115,343.4,357.1,20,188
2025-01-07T03:26:14.1231405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,183.06,2.115,343.4,357.1,20,188
2025-01-07T03:26:14.1856181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.09,2.127,343.8,357.1,20,188
2025-01-07T03:26:14.2481604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.09,2.127,343.8,357.1,20,188
2025-01-07T03:26:14.3105920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,183.09,2.127,343.8,357.1,20,188
2025-01-07T03:26:14.3731258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,182.99,2.127,343.8,357.1,19,188
2025-01-07T03:26:14.4512433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,182.99,2.127,343.8,357.1,19,188
2025-01-07T03:26:14.5136910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,182.99,2.127,343.8,357.1,19,188
2025-01-07T03:26:14.5762057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,182.99,2.127,343.8,357.1,19,188
2025-01-07T03:26:14.6386794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,183.2,2.247,346.9,357.1,19,188
2025-01-07T03:26:14.7011643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,183.2,2.247,346.9,357.1,19,188
2025-01-07T03:26:14.7793286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,183.2,2.247,346.9,357.1,19,188
2025-01-07T03:26:14.8417657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,183.2,2.247,346.9,357.1,19,188
2025-01-07T03:26:14.9042332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,183.2,2.247,346.9,357.1,19,188
2025-01-07T03:26:14.9708210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,183.29,2.247,346.9,357.2,19,188
2025-01-07T03:26:15.0332868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,183.29,2.247,346.9,357.2,19,188
2025-01-07T03:26:15.0957227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.08,2.247,346.9,357.2,19,190
2025-01-07T03:26:15.1739779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.08,2.247,346.9,357.2,19,190
2025-01-07T03:26:15.2363339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.08,2.247,346.9,357.2,19,190
2025-01-07T03:26:15.2988704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.08,2.247,346.9,357.2,19,190
2025-01-07T03:26:15.3613424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.98,2.247,346.9,357.2,18,190
2025-01-07T03:26:15.4238621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.98,2.247,346.9,357.2,18,190
2025-01-07T03:26:15.4863499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.98,2.247,346.9,357.2,18,190
2025-01-07T03:26:15.5643513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,184.98,2.247,346.9,357.2,18,190
2025-01-07T03:26:15.6268764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,185.87,2.247,346.9,357.2,18,191
2025-01-07T03:26:15.6894060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,186.17,2.329,350.3,357.2,18,191
2025-01-07T03:26:15.7519276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,187.95,2.329,350.3,357.2,18,193
2025-01-07T03:26:15.8142695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.84,2.329,350.3,357.2,18,194
2025-01-07T03:26:15.8925070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189.73,2.329,350.3,357.2,18,195
2025-01-07T03:26:15.9550068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189.64,2.329,350.3,357.1,18,195
2025-01-07T03:26:16.0173583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,189.64,2.329,350.3,357.1,18,195
2025-01-07T03:26:16.0799306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,187.86,2.329,350.3,357.1,18,193
2025-01-07T03:26:16.1424873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,186.08,2.329,350.3,357.1,18,191
2025-01-07T03:26:16.2205592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,185.19,2.329,350.3,357.1,18,190
2025-01-07T03:26:16.2830093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,185.19,2.329,350.3,357.1,18,190
2025-01-07T03:26:16.3455448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,183.42,2.329,350.3,357.1,18,188
2025-01-07T03:26:16.4079092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,183.42,2.329,350.3,357.1,18,188
2025-01-07T03:26:16.4705797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,183.42,2.329,350.3,357.1,18,188
2025-01-07T03:26:16.5485552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,183.42,2.329,350.3,357.1,18,188
2025-01-07T03:26:16.6110908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,182.53,2.329,350.3,357.1,18,187
2025-01-07T03:26:16.6736314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.69,2.276,352.5,357.1,18,188
2025-01-07T03:26:16.7359853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.8,2.276,352.5,357.1,18,187
2025-01-07T03:26:16.7985160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.8,2.276,352.5,357.1,18,187
2025-01-07T03:26:16.8767027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.8,2.276,352.5,357.1,18,187
2025-01-07T03:26:16.9548553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.72,2.276,352.5,357,18,187
2025-01-07T03:26:17.0015990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.72,2.276,352.5,357,18,187
2025-01-07T03:26:17.0640312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.72,2.276,352.5,357,18,187
2025-01-07T03:26:17.1266697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.72,2.276,352.5,357,18,187
2025-01-07T03:26:17.2047095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.6,2.276,352.5,357,18,188
2025-01-07T03:26:17.2672010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.6,2.276,352.5,357,18,188
2025-01-07T03:26:17.3296606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,183.6,2.276,352.5,357,18,188
2025-01-07T03:26:17.3921116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.72,2.276,352.5,357,18,187
2025-01-07T03:26:17.4547008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,182.72,2.276,352.5,357,18,187
2025-01-07T03:26:17.5327745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,181.83,2.276,352.5,357,18,186
2025-01-07T03:26:17.5952219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,181.83,2.276,352.5,357,18,186
2025-01-07T03:26:17.6577296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,182.04,2.125,353.9,357,18,186
2025-01-07T03:26:17.7202187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,182.04,2.125,353.9,357,18,186
2025-01-07T03:26:17.7862601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,182.04,2.125,353.9,357,18,186
2025-01-07T03:26:17.8486830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,182.04,2.125,353.9,357,18,186
2025-01-07T03:26:17.9111920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,182.04,2.125,353.9,357,18,186
2025-01-07T03:26:17.9893420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,181.86,2.125,353.9,356.8,18,186
2025-01-07T03:26:18.0518772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,181.86,2.125,353.9,356.8,18,186
2025-01-07T03:26:18.1142864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,180.07,2.125,353.9,356.8,18,184
2025-01-07T03:26:18.1768706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,180.07,2.125,353.9,356.8,18,184
2025-01-07T03:26:18.2393032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,180.07,2.125,353.9,356.8,18,184
2025-01-07T03:26:18.3173628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,180.07,2.125,353.9,356.8,18,184
2025-01-07T03:26:18.3800027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.11,2.125,353.9,356.8,19,184
2025-01-07T03:26:18.4423565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.11,2.125,353.9,356.8,19,184
2025-01-07T03:26:18.5048933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.11,2.125,353.9,356.8,19,184
2025-01-07T03:26:18.5674416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.11,2.125,353.9,356.8,19,184
2025-01-07T03:26:18.6455736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.11,2.125,353.9,356.8,19,184
2025-01-07T03:26:18.7080160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.11,2.125,353.9,356.8,19,184
2025-01-07T03:26:18.7704933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,179.21,2.125,353.9,356.8,19,183
2025-01-07T03:26:18.8329907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,178.31,2.125,353.9,356.8,19,182
2025-01-07T03:26:18.8955187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,177.41,2.125,353.9,356.8,19,181
2025-01-07T03:26:18.9736379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,177.23,2.125,353.9,356.6,19,181
2025-01-07T03:26:19.0361826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,177.23,2.125,353.9,356.6,19,181
2025-01-07T03:26:19.0983829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,177.23,2.125,353.9,356.6,19,181
2025-01-07T03:26:19.1610059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,177.23,2.125,353.9,356.6,19,181
2025-01-07T03:26:19.2235775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,179.03,2.125,353.9,356.6,19,183
2025-01-07T03:26:19.3016101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,179.03,2.125,353.9,356.6,19,183
2025-01-07T03:26:19.3641141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,179.96,2.125,353.9,356.6,20,184
2025-01-07T03:26:19.4266021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,179.57,2.019,349.3,356.6,20,184
2025-01-07T03:26:19.4891485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,179.57,2.019,349.3,356.6,20,184
2025-01-07T03:26:19.5516153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,179.57,2.019,349.3,356.6,20,184
2025-01-07T03:26:19.6141099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,179.57,2.019,349.3,356.6,20,184
2025-01-07T03:26:19.6922602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,178.66,2.019,349.3,356.6,20,183
2025-01-07T03:26:19.7546087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,178.66,2.019,349.3,356.6,20,183
2025-01-07T03:26:19.8170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,178.66,2.019,349.3,356.6,20,183
2025-01-07T03:26:19.8796276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,178.66,2.019,349.3,356.6,20,183
2025-01-07T03:26:19.9421870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,178.66,2.019,349.3,356.6,20,183
2025-01-07T03:26:20.0203271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,179.75,2.019,349.3,356.8,20,184
2025-01-07T03:26:20.0827498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,179.75,2.019,349.3,356.8,20,184
2025-01-07T03:26:20.1451321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,180.66,2.019,349.3,356.8,20,185
2025-01-07T03:26:20.2076986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,180.66,2.019,349.3,356.8,20,185
2025-01-07T03:26:20.2701732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,180.66,2.019,349.3,356.8,20,185
2025-01-07T03:26:20.3483264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,180.61,2.019,349.3,356.8,19,185
2025-01-07T03:26:20.4161142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,180.61,2.019,349.3,356.8,19,185
2025-01-07T03:26:20.4732099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,181.51,2.019,349.3,356.8,19,186
2025-01-07T03:26:20.5357722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,181.51,2.019,349.3,356.8,19,186
2025-01-07T03:26:20.5982877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,182.42,2.019,349.3,356.8,19,187
2025-01-07T03:26:20.6763603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,182.21,2.137,347.9,356.8,19,187
2025-01-07T03:26:20.7388789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,182.21,2.137,347.9,356.8,19,187
2025-01-07T03:26:20.8012395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,181.31,2.137,347.9,356.8,19,186
2025-01-07T03:26:20.8638812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,181.31,2.137,347.9,356.8,19,186
2025-01-07T03:26:20.9263385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,181.31,2.137,347.9,356.8,19,186
2025-01-07T03:26:21.0043773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,181.76,2.137,347.9,357.3,19,186
2025-01-07T03:26:21.0669219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,179.95,2.137,347.9,357.3,19,184
2025-01-07T03:26:21.1294700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,179.95,2.137,347.9,357.3,19,184
2025-01-07T03:26:21.1919264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,179.05,2.137,347.9,357.3,19,183
2025-01-07T03:26:21.2543256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,179.05,2.137,347.9,357.3,19,183
2025-01-07T03:26:21.3323825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,179.05,2.137,347.9,357.3,19,183
2025-01-07T03:26:21.3989504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,178.99,2.137,347.9,357.3,18,183
2025-01-07T03:26:21.4613940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,178.99,2.137,347.9,357.3,18,183
2025-01-07T03:26:21.5238588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,179.89,2.137,347.9,357.3,18,184
2025-01-07T03:26:21.5862903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,180.78,2.137,347.9,357.3,18,185
2025-01-07T03:26:21.6489002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,181.81,2.233,349.7,357.3,18,186
2025-01-07T03:26:21.7113087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.7,2.233,349.7,357.3,18,187
2025-01-07T03:26:21.7894607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.7,2.233,349.7,357.3,18,187
2025-01-07T03:26:21.8518815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.7,2.233,349.7,357.3,18,187
2025-01-07T03:26:21.9144286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,183.59,2.233,349.7,357.3,18,188
2025-01-07T03:26:21.9769035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,183.86,2.233,349.7,357.6,18,188
2025-01-07T03:26:22.0393606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,183.86,2.233,349.7,357.6,18,188
2025-01-07T03:26:22.1175103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.97,2.233,349.7,357.6,18,187
2025-01-07T03:26:22.1799851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.08,2.233,349.7,357.6,18,186
2025-01-07T03:26:22.2423970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.08,2.233,349.7,357.6,18,186
2025-01-07T03:26:22.3049240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,181.18,2.233,349.7,357.6,18,185
2025-01-07T03:26:22.3674658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,180.29,2.233,349.7,357.6,18,184
2025-01-07T03:26:22.4456448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,180.29,2.233,349.7,357.6,18,184
2025-01-07T03:26:22.5081277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,180.29,2.233,349.7,357.6,18,184
2025-01-07T03:26:22.5705559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.08,2.233,349.7,357.6,18,186
2025-01-07T03:26:22.6330388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.08,2.233,349.7,357.6,18,186
2025-01-07T03:26:22.6954631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.08,2.233,349.7,357.6,18,186
2025-01-07T03:26:22.7736429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.08,2.233,349.7,357.6,18,186
2025-01-07T03:26:22.8361581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,182.08,2.233,349.7,357.6,18,186
2025-01-07T03:26:22.8986652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,181.18,2.233,349.7,357.6,18,185
2025-01-07T03:26:22.9611758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,180.11,2.233,349.7,357.4,18,184
2025-01-07T03:26:23.0234255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,180.11,2.233,349.7,357.4,18,184
2025-01-07T03:26:23.0922221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,179.22,2.233,349.7,357.4,18,183
2025-01-07T03:26:23.1603465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,179.22,2.233,349.7,357.4,18,183
2025-01-07T03:26:23.2226939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,179.22,2.233,349.7,357.4,18,183
2025-01-07T03:26:23.2852835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,179.22,2.233,349.7,357.4,18,183
2025-01-07T03:26:23.3634503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,179.22,2.233,349.7,357.4,18,183
2025-01-07T03:26:23.4259580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,179.54,2.141,352.3,357.4,18,183
2025-01-07T03:26:23.4883009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,179.54,2.141,352.3,357.4,18,183
2025-01-07T03:26:23.5508753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,179.54,2.141,352.3,357.4,18,183
2025-01-07T03:26:23.6132764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,180.44,2.141,352.3,357.4,18,184
2025-01-07T03:26:23.6914098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,180.44,2.141,352.3,357.4,18,184
2025-01-07T03:26:23.7539382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.23,2.141,352.3,357.4,18,186
2025-01-07T03:26:23.8162971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.23,2.141,352.3,357.4,18,186
2025-01-07T03:26:23.8788522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.23,2.141,352.3,357.4,18,186
2025-01-07T03:26:23.9569674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.05,2.141,352.3,357.2,18,186
2025-01-07T03:26:24.0193892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.05,2.141,352.3,357.2,18,186
2025-01-07T03:26:24.0819349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,181.15,2.141,352.3,357.2,18,185
2025-01-07T03:26:24.1444119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,180.26,2.141,352.3,357.2,18,184
2025-01-07T03:26:24.2068905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,179.36,2.141,352.3,357.2,18,183
2025-01-07T03:26:24.2762789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,179.36,2.141,352.3,357.2,18,183
2025-01-07T03:26:24.3318657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,179.36,2.141,352.3,357.2,18,183
2025-01-07T03:26:24.4099927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,179.36,2.141,352.3,357.2,18,183
2025-01-07T03:26:24.4725064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,180.26,2.141,352.3,357.2,18,184
2025-01-07T03:26:24.5349393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.05,2.141,352.3,357.2,18,186
2025-01-07T03:26:24.5975289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,182.05,2.141,352.3,357.2,18,186
2025-01-07T03:26:24.6599850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,182.8,2.064,350.5,357.2,18,187
2025-01-07T03:26:24.7380641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,182.8,2.064,350.5,357.2,18,187
2025-01-07T03:26:24.8006004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,181.9,2.064,350.5,357.2,18,186
2025-01-07T03:26:24.8630482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,181.9,2.064,350.5,357.2,18,186
2025-01-07T03:26:24.9255234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,181,2.064,350.5,357.2,18,185
2025-01-07T03:26:24.9879990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,180.1,2.064,350.5,357.2,18,184
2025-01-07T03:26:25.0661819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,180.1,2.064,350.5,357.2,18,184
2025-01-07T03:26:25.1286593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,180.1,2.064,350.5,357.2,18,184
2025-01-07T03:26:25.1944935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,181,2.064,350.5,357.2,18,185
2025-01-07T03:26:25.2568949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,181.9,2.064,350.5,357.2,18,186
2025-01-07T03:26:25.3194027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,181.9,2.064,350.5,357.2,18,186
2025-01-07T03:26:25.3819020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,182.87,2.064,350.5,357.2,19,187
2025-01-07T03:26:25.4600061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,182.87,2.064,350.5,357.2,19,187
2025-01-07T03:26:25.5223710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,182.87,2.064,350.5,357.2,19,187
2025-01-07T03:26:25.5848692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,182.87,2.064,350.5,357.2,19,187
2025-01-07T03:26:25.6474397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,181.79,2.089,348.9,357.2,19,186
2025-01-07T03:26:25.7099547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,180.89,2.089,348.9,357.2,19,185
2025-01-07T03:26:25.7880970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,180.89,2.089,348.9,357.2,19,185
2025-01-07T03:26:25.8505328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,180.89,2.089,348.9,357.2,19,185
2025-01-07T03:26:25.9130123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,181.79,2.089,348.9,357.2,19,186
2025-01-07T03:26:25.9754691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,181.88,2.089,348.9,357.3,19,186
2025-01-07T03:26:26.0378453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,182.79,2.089,348.9,357.3,19,187
2025-01-07T03:26:26.1004995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,182.79,2.089,348.9,357.3,19,187
2025-01-07T03:26:26.1786332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,182.79,2.089,348.9,357.3,19,187
2025-01-07T03:26:26.2411146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,182.79,2.089,348.9,357.3,19,187
2025-01-07T03:26:26.3034927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,182.79,2.089,348.9,357.3,19,187
2025-01-07T03:26:26.3660367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,181.88,2.089,348.9,357.3,19,186
2025-01-07T03:26:26.4283712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,180.08,2.089,348.9,357.3,19,184
2025-01-07T03:26:26.5065954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.18,2.089,348.9,357.3,19,183
2025-01-07T03:26:26.5691984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.18,2.089,348.9,357.3,19,183
2025-01-07T03:26:26.6316664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,179.13,2.192,348.9,357.3,19,183
2025-01-07T03:26:26.6941612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,179.13,2.192,348.9,357.3,19,183
2025-01-07T03:26:26.7566560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,180.02,2.192,348.9,357.3,19,184
2025-01-07T03:26:26.8346965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,180.02,2.192,348.9,357.3,19,184
2025-01-07T03:26:26.8972313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,180.02,2.192,348.9,357.3,19,184
2025-01-07T03:26:26.9596979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,179.93,2.192,348.9,357.2,19,184
2025-01-07T03:26:27.0221115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,179.93,2.192,348.9,357.2,19,184
2025-01-07T03:26:27.0846703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,179.93,2.192,348.9,357.2,19,184
2025-01-07T03:26:27.1628898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,180.83,2.192,348.9,357.2,19,185
2025-01-07T03:26:27.2252578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.73,2.192,348.9,357.2,19,186
2025-01-07T03:26:27.2878540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,181.73,2.192,348.9,357.2,19,186
2025-01-07T03:26:27.3502223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.66,2.192,348.9,357.2,18,186
2025-01-07T03:26:27.4127088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.66,2.192,348.9,357.2,18,186
2025-01-07T03:26:27.4907323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.66,2.192,348.9,357.2,18,186
2025-01-07T03:26:27.5533186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.66,2.192,348.9,357.2,18,186
2025-01-07T03:26:27.6156463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.66,2.192,348.9,357.2,18,186
2025-01-07T03:26:27.6782916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.66,2.192,348.9,357.2,18,186
2025-01-07T03:26:27.7407214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.66,2.192,348.9,357.2,18,186
2025-01-07T03:26:27.8188968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.66,2.192,348.9,357.2,18,186
2025-01-07T03:26:27.8813695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.77,2.192,348.9,357.2,18,185
2025-01-07T03:26:27.9438955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.59,2.192,348.9,357,18,185
2025-01-07T03:26:28.0063890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,179.69,2.192,348.9,357,18,184
2025-01-07T03:26:28.0687376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,180.6,2.258,349.4,357,18,185
2025-01-07T03:26:28.1469654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,180.6,2.258,349.4,357,18,185
2025-01-07T03:26:28.2093999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,179.71,2.258,349.4,357,18,184
2025-01-07T03:26:28.2718787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,179.71,2.258,349.4,357,18,184
2025-01-07T03:26:28.3343254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,179.65,2.258,349.4,357,17,184
2025-01-07T03:26:28.3969301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,179.65,2.258,349.4,357,17,184
2025-01-07T03:26:28.4592955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,179.65,2.258,349.4,357,17,184
2025-01-07T03:26:28.5375306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,179.65,2.258,349.4,357,17,184
2025-01-07T03:26:28.5998962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,180.53,2.258,349.4,357,17,185
2025-01-07T03:26:28.6624575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,181.41,2.205,349.1,357,17,186
2025-01-07T03:26:28.7249790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,181.41,2.205,349.1,357,17,186
2025-01-07T03:26:28.7874086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.3,2.205,349.1,357,17,187
2025-01-07T03:26:28.8655839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.3,2.205,349.1,357,17,187
2025-01-07T03:26:28.9436983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:28.9905231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.0530542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.1154446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.1936358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.2561639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.3186928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.3811242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.4435327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.5215780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.5840794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.6467005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.7091631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.7716202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.8497301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.66,2.205,349.1,357.4,17,187
2025-01-07T03:26:29.9122557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,182.7,2.06,348.5,357.4,17,187
2025-01-07T03:26:29.9747473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,183.41,2.06,348.5,358.2,17,187
2025-01-07T03:26:30.0372486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,183.41,2.06,348.5,358.2,17,187
2025-01-07T03:26:30.0996092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,183.41,2.06,348.5,358.2,17,187
2025-01-07T03:26:30.1778316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,183.41,2.06,348.5,358.2,17,187
2025-01-07T03:26:30.2402169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,183.41,2.06,348.5,358.2,17,187
2025-01-07T03:26:30.3027387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,182.52,2.06,348.5,358.2,17,186
2025-01-07T03:26:30.3651618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,182.6,2.06,348.5,358.2,18,186
2025-01-07T03:26:30.4277300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,181.7,2.06,348.5,358.2,18,185
2025-01-07T03:26:30.5059652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,181.7,2.06,348.5,358.2,18,185
2025-01-07T03:26:30.5683858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,182.6,2.06,348.5,358.2,18,186
2025-01-07T03:26:30.6307352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,182.6,2.06,348.5,358.2,18,186
2025-01-07T03:26:30.6933506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,182.6,2.06,348.5,358.2,18,186
2025-01-07T03:26:30.7558218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,182.6,2.06,348.5,358.2,18,186
2025-01-07T03:26:30.8182953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,182.6,2.06,348.5,358.2,18,186
2025-01-07T03:26:30.8963846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,182.79,1.931,349.5,358.2,18,186
2025-01-07T03:26:30.9588006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.06,1.931,349.5,358.5,18,186
2025-01-07T03:26:31.0212025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.06,1.931,349.5,358.5,18,186
2025-01-07T03:26:31.0837185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182.15,1.931,349.5,358.5,18,185
2025-01-07T03:26:31.1463403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,181.25,1.931,349.5,358.5,18,184
2025-01-07T03:26:31.2244904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,181.25,1.931,349.5,358.5,18,184
2025-01-07T03:26:31.2869554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,181.25,1.931,349.5,358.5,18,184
2025-01-07T03:26:31.3493397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,181.36,1.931,349.5,358.5,20,184
2025-01-07T03:26:31.4120219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,181.36,1.931,349.5,358.5,20,184
2025-01-07T03:26:31.4745195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,181.36,1.931,349.5,358.5,20,184
2025-01-07T03:26:31.5525820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,181.36,1.931,349.5,358.5,20,184
2025-01-07T03:26:31.6150657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,181.36,1.931,349.5,358.5,20,184
2025-01-07T03:26:31.6775526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,181.36,1.931,349.5,358.5,20,184
2025-01-07T03:26:31.7400062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,181.36,1.931,349.5,358.5,20,184
2025-01-07T03:26:31.8024959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,181.36,1.931,349.5,358.5,20,184
2025-01-07T03:26:31.8805762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,181.36,1.931,349.5,358.5,20,184
2025-01-07T03:26:31.9431315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,181.09,1.905,351.5,358,20,184
2025-01-07T03:26:32.0055462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,181.09,1.905,351.5,358,20,184
2025-01-07T03:26:32.0678974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,182,1.905,351.5,358,20,185
2025-01-07T03:26:32.1305947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,181.09,1.905,351.5,358,20,184
2025-01-07T03:26:32.2087292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,180.18,1.905,351.5,358,20,183
2025-01-07T03:26:32.2711597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,180.18,1.905,351.5,358,20,183
2025-01-07T03:26:32.3336130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.32,1.905,351.5,358,19,181
2025-01-07T03:26:32.3961744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.32,1.905,351.5,358,19,181
2025-01-07T03:26:32.4586946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.32,1.905,351.5,358,19,181
2025-01-07T03:26:32.5366041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.32,1.905,351.5,358,19,181
2025-01-07T03:26:32.5992116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.32,1.905,351.5,358,19,181
2025-01-07T03:26:32.6616179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.32,1.905,351.5,358,19,181
2025-01-07T03:26:32.7241877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.32,1.905,351.5,358,19,181
2025-01-07T03:26:32.7866069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.32,1.905,351.5,358,19,181
2025-01-07T03:26:32.8647979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.32,1.905,351.5,358,19,181
2025-01-07T03:26:32.9429227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,178.04,1.977,352.6,357.6,19,181
2025-01-07T03:26:32.9897730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,178.04,1.977,352.6,357.6,19,181
2025-01-07T03:26:33.0522257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,178.04,1.977,352.6,357.6,19,181
2025-01-07T03:26:33.1146208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,178.04,1.977,352.6,357.6,19,181
2025-01-07T03:26:33.1772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,178.94,1.977,352.6,357.6,19,182
2025-01-07T03:26:33.2552556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,179.85,1.977,352.6,357.6,19,183
2025-01-07T03:26:33.3177192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,179.85,1.977,352.6,357.6,19,183
2025-01-07T03:26:33.3802896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,180.71,1.977,352.6,357.6,18,184
2025-01-07T03:26:33.4427880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,182.52,1.977,352.6,357.6,18,186
2025-01-07T03:26:33.5052973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,182.52,1.977,352.6,357.6,18,186
2025-01-07T03:26:33.5833572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,183.42,1.977,352.6,357.6,18,187
2025-01-07T03:26:33.6458901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,183.42,1.977,352.6,357.6,18,187
2025-01-07T03:26:33.7084393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,183.42,1.977,352.6,357.6,18,187
2025-01-07T03:26:33.7708959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.39,2.055,352.7,357.6,18,187
2025-01-07T03:26:33.8332588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,182.49,2.055,352.7,357.6,18,186
2025-01-07T03:26:33.9114707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,182.49,2.055,352.7,357.6,18,186
2025-01-07T03:26:33.9739320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,182.49,2.055,352.7,357.6,18,186
2025-01-07T03:26:34.0363863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.39,2.055,352.7,357.6,18,187
2025-01-07T03:26:34.1021541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.39,2.055,352.7,357.6,18,187
2025-01-07T03:26:34.1647446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.39,2.055,352.7,357.6,18,187
2025-01-07T03:26:34.2273313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.29,2.055,352.7,357.6,18,188
2025-01-07T03:26:34.3053915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.29,2.055,352.7,357.6,18,188
2025-01-07T03:26:34.3679096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.39,2.055,352.7,357.6,18,187
2025-01-07T03:26:34.4302892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.39,2.055,352.7,357.6,18,187
2025-01-07T03:26:34.4928186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.39,2.055,352.7,357.6,18,187
2025-01-07T03:26:34.5552371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.39,2.055,352.7,357.6,18,187
2025-01-07T03:26:34.6334387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.39,2.055,352.7,357.6,18,187
2025-01-07T03:26:34.6959227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,183.25,2.04,351.3,357.6,18,187
2025-01-07T03:26:34.7584352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.16,2.04,351.3,357.6,18,188
2025-01-07T03:26:34.8209415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,184.16,2.04,351.3,357.6,18,188
2025-01-07T03:26:34.8887461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.96,2.04,351.3,357.6,18,190
2025-01-07T03:26:34.9512659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.14,2.04,351.3,357.8,18,190
2025-01-07T03:26:35.0136201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.14,2.04,351.3,357.8,18,190
2025-01-07T03:26:35.0918088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.14,2.04,351.3,357.8,18,190
2025-01-07T03:26:35.1543432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.14,2.04,351.3,357.8,18,190
2025-01-07T03:26:35.2168276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.14,2.04,351.3,357.8,18,190
2025-01-07T03:26:35.2792856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.14,2.04,351.3,357.8,18,190
2025-01-07T03:26:35.3418004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,186.14,2.04,351.3,357.8,18,190
2025-01-07T03:26:35.4199189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,187.04,2.04,351.3,357.8,18,191
2025-01-07T03:26:35.4824118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,187.04,2.04,351.3,357.8,18,191
2025-01-07T03:26:35.5448899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,187.04,2.04,351.3,357.8,18,191
2025-01-07T03:26:35.6073150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,187.04,2.04,351.3,357.8,18,191
2025-01-07T03:26:35.6698561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.1,1.92,351,357.8,18,191
2025-01-07T03:26:35.7323042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.1,1.92,351,357.8,18,191
2025-01-07T03:26:35.8104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.1,1.92,351,357.8,18,191
2025-01-07T03:26:35.8729431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,187.1,1.92,351,357.8,18,191
2025-01-07T03:26:35.9510535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,187.65,1.92,351,358.4,18,191
2025-01-07T03:26:35.9978474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,187.65,1.92,351,358.4,18,191
2025-01-07T03:26:36.0603527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,187.65,1.92,351,358.4,18,191
2025-01-07T03:26:36.1450718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,187.65,1.92,351,358.4,18,191
2025-01-07T03:26:36.2009684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,186.74,1.92,351,358.4,18,190
2025-01-07T03:26:36.2634490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,186.74,1.92,351,358.4,18,190
2025-01-07T03:26:36.3259775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,186.74,1.92,351,358.4,18,190
2025-01-07T03:26:36.3884318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,186.74,1.92,351,358.4,18,190
2025-01-07T03:26:36.4665793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,185.84,1.92,351,358.4,18,189
2025-01-07T03:26:36.5288964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,184.93,1.92,351,358.4,18,188
2025-01-07T03:26:36.5913875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,184.02,1.92,351,358.4,18,187
2025-01-07T03:26:36.6540862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.12,1.92,351,358.4,18,186
2025-01-07T03:26:36.7165375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.12,1.92,351,358.4,18,186
2025-01-07T03:26:36.7945034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,181.31,1.92,351,358.4,18,184
2025-01-07T03:26:36.8570975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,181.31,1.92,351,358.4,18,184
2025-01-07T03:26:36.9195958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,181.31,1.92,351,358.4,18,184
2025-01-07T03:26:36.9820361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,181.76,1.92,351,358.9,18,184
2025-01-07T03:26:37.0445983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,181.76,1.92,351,358.9,18,184
2025-01-07T03:26:37.1227130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,181.76,1.92,351,358.9,18,184
2025-01-07T03:26:37.1851724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,181.76,1.92,351,358.9,18,184
2025-01-07T03:26:37.2476544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,180.85,1.92,351,358.9,18,183
2025-01-07T03:26:37.3100979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,180.85,1.92,351,358.9,18,183
2025-01-07T03:26:37.3726851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,180.9,1.92,351,358.9,19,183
2025-01-07T03:26:37.4507357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,180.84,1.652,0.2,358.9,19,182
2025-01-07T03:26:37.5131196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179.92,1.652,0.2,358.9,19,181
2025-01-07T03:26:37.5756617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179.92,1.652,0.2,358.9,19,181
2025-01-07T03:26:37.6381859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179.92,1.652,0.2,358.9,19,181
2025-01-07T03:26:37.7007058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179.92,1.652,0.2,358.9,19,181
2025-01-07T03:26:37.7787659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179,1.652,0.2,358.9,19,180
2025-01-07T03:26:37.8412696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179,1.652,0.2,358.9,19,180
2025-01-07T03:26:37.9037461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179,1.652,0.2,358.9,19,180
2025-01-07T03:26:37.9662786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179.92,1.652,0.2,358.9,19,181
2025-01-07T03:26:38.0287687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179,1.652,0.2,358.9,19,180
2025-01-07T03:26:38.0911231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179,1.652,0.2,358.9,19,180
2025-01-07T03:26:38.1762041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179.92,1.652,0.2,358.9,19,181
2025-01-07T03:26:38.2285327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179,1.652,0.2,358.9,19,180
2025-01-07T03:26:38.2910623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,179.92,1.652,0.2,358.9,19,181
2025-01-07T03:26:38.3535392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,174.4,1.652,0.2,358.9,19,175
2025-01-07T03:26:38.4316532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,174.4,1.652,0.2,358.9,19,175
2025-01-07T03:26:38.4941800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,174.4,1.652,0.2,358.9,19,175
2025-01-07T03:26:38.5565975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,174.4,1.652,0.2,358.9,19,175
2025-01-07T03:26:38.6191495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,174.4,1.652,0.2,358.9,19,175
2025-01-07T03:26:38.6816586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,174.38,1.708,359.7,358.9,19,175
2025-01-07T03:26:38.7595865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,174.38,1.708,359.7,358.9,19,175
2025-01-07T03:26:38.8220734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,174.38,1.708,359.7,358.9,19,175
2025-01-07T03:26:38.8846855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,179.88,1.708,359.7,358.9,19,181
2025-01-07T03:26:38.9472606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,179.61,1.708,359.7,358.6,19,181
2025-01-07T03:26:39.0096008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,178.69,1.708,359.7,358.6,19,180
2025-01-07T03:26:39.0877683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,181.44,1.708,359.7,358.6,19,183
2025-01-07T03:26:39.1501942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,174.1,1.708,359.7,358.6,19,175
2025-01-07T03:26:39.2127412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,174.1,1.708,359.7,358.6,19,175
2025-01-07T03:26:39.2752078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,174.1,1.708,359.7,358.6,19,175
2025-01-07T03:26:39.3376551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,174.13,1.708,359.7,358.6,18,175
2025-01-07T03:26:39.4157522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,174.13,1.708,359.7,358.6,18,175
2025-01-07T03:26:39.4783518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,179.61,1.708,359.7,358.6,18,181
2025-01-07T03:26:39.5406459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,178.7,1.708,359.7,358.6,18,180
2025-01-07T03:26:39.6033640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,179.61,1.708,359.7,358.6,18,181
2025-01-07T03:26:39.6658239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.96,1.875,353.8,358.6,18,182
2025-01-07T03:26:39.7439326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,180.87,1.875,353.8,358.6,18,183
2025-01-07T03:26:39.8064220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,180.87,1.875,353.8,358.6,18,183
2025-01-07T03:26:39.8687457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,180.87,1.875,353.8,358.6,18,183
2025-01-07T03:26:39.9468938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.05,1.875,353.8,358.8,18,183
2025-01-07T03:26:39.9938325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.05,1.875,353.8,358.8,18,183
2025-01-07T03:26:40.0718726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,181.05,1.875,353.8,358.8,18,183
2025-01-07T03:26:40.1366694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,181.95,1.875,353.8,358.8,18,184
2025-01-07T03:26:40.1991102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,181.95,1.875,353.8,358.8,18,184
2025-01-07T03:26:40.2616246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,181.95,1.875,353.8,358.8,18,184
2025-01-07T03:26:40.3240481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,181.95,1.875,353.8,358.8,18,184
2025-01-07T03:26:40.3865678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.77,1.875,353.8,358.8,18,186
2025-01-07T03:26:40.4647265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.67,1.875,353.8,358.8,18,187
2025-01-07T03:26:40.5271785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.67,1.875,353.8,358.8,18,187
2025-01-07T03:26:40.5897270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,184.67,1.875,353.8,358.8,18,187
2025-01-07T03:26:40.6559991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,184.16,1.977,349.1,358.8,18,187
2025-01-07T03:26:40.7238721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,184.16,1.977,349.1,358.8,18,187
2025-01-07T03:26:40.7864292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,184.16,1.977,349.1,358.8,18,187
2025-01-07T03:26:40.8488138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,184.16,1.977,349.1,358.8,18,187
2025-01-07T03:26:40.9113956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,184.16,1.977,349.1,358.8,18,187
2025-01-07T03:26:40.9739285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,183.62,1.977,349.1,359.2,18,186
2025-01-07T03:26:41.0520810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,183.62,1.977,349.1,359.2,18,186
2025-01-07T03:26:41.1164150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,183.62,1.977,349.1,359.2,18,186
2025-01-07T03:26:41.1789579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,183.62,1.977,349.1,359.2,18,186
2025-01-07T03:26:41.2413607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,183.62,1.977,349.1,359.2,18,186
2025-01-07T03:26:41.3038617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,183.62,1.977,349.1,359.2,18,186
2025-01-07T03:26:41.3687282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,183.54,1.977,349.1,359.2,17,186
2025-01-07T03:26:41.4469046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,183.54,1.977,349.1,359.2,17,186
2025-01-07T03:26:41.5093404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,183.54,1.977,349.1,359.2,17,186
2025-01-07T03:26:41.5718795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,183.54,1.977,349.1,359.2,17,186
2025-01-07T03:26:41.6341977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,182.64,1.977,349.1,359.2,17,185
2025-01-07T03:26:41.6968444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,181.74,1.977,349.1,359.2,17,184
2025-01-07T03:26:41.7619762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,181.74,1.977,349.1,359.2,17,184
2025-01-07T03:26:41.8400962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,180.84,1.977,349.1,359.2,17,183
2025-01-07T03:26:41.9025901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,180.84,1.977,349.1,359.2,17,183
2025-01-07T03:26:41.9650825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,181.02,1.977,349.1,359.4,17,183
2025-01-07T03:26:42.0274802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,181.92,1.977,349.1,359.4,17,184
2025-01-07T03:26:42.0898317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.78,1.916,347.3,359.4,17,184
2025-01-07T03:26:42.1681169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.78,1.916,347.3,359.4,17,184
2025-01-07T03:26:42.2336908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.78,1.916,347.3,359.4,17,184
2025-01-07T03:26:42.2963007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.78,1.916,347.3,359.4,17,184
2025-01-07T03:26:42.3587836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.78,1.916,347.3,359.4,17,184
2025-01-07T03:26:42.4213153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.88,1.916,347.3,359.4,17,183
2025-01-07T03:26:42.4837311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.88,1.916,347.3,359.4,17,183
2025-01-07T03:26:42.5619524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.88,1.916,347.3,359.4,17,183
2025-01-07T03:26:42.6242296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.88,1.916,347.3,359.4,17,183
2025-01-07T03:26:42.6868702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.88,1.916,347.3,359.4,17,183
2025-01-07T03:26:42.7493216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.88,1.916,347.3,359.4,17,183
2025-01-07T03:26:42.8118277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.78,1.916,347.3,359.4,17,184
2025-01-07T03:26:42.8742940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.78,1.916,347.3,359.4,17,184
2025-01-07T03:26:42.9524296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.79,1.916,347.3,359.3,17,183
2025-01-07T03:26:43.0148598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.79,1.916,347.3,359.3,17,183
2025-01-07T03:26:43.0773948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.79,1.916,347.3,359.3,17,183
2025-01-07T03:26:43.1398741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,179.89,1.916,347.3,359.3,17,182
2025-01-07T03:26:43.2024290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,178.99,1.916,347.3,359.3,17,181
2025-01-07T03:26:43.2805151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,178.99,1.916,347.3,359.3,17,181
2025-01-07T03:26:43.3429768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,180.87,1.916,347.3,359.3,18,183
2025-01-07T03:26:43.4054136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,180.87,1.916,347.3,359.3,18,183
2025-01-07T03:26:43.4679221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,181.14,1.713,348.9,359.3,18,183
2025-01-07T03:26:43.5302499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,181.14,1.713,348.9,359.3,18,183
2025-01-07T03:26:43.6085048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,180.23,1.713,348.9,359.3,18,182
2025-01-07T03:26:43.6710533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,179.31,1.713,348.9,359.3,18,181
2025-01-07T03:26:43.7335112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,179.31,1.713,348.9,359.3,18,181
2025-01-07T03:26:43.7959821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,179.31,1.713,348.9,359.3,18,181
2025-01-07T03:26:43.8584757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,179.31,1.713,348.9,359.3,18,181
2025-01-07T03:26:43.9521912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,179.31,1.713,348.9,359.3,18,181
2025-01-07T03:26:43.9989852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,179.31,1.713,348.9,359.3,18,181
2025-01-07T03:26:44.0615333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,181.14,1.713,348.9,359.3,18,183
2025-01-07T03:26:44.1239895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,182.97,1.713,348.9,359.3,18,185
2025-01-07T03:26:44.1865658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,183.89,1.713,348.9,359.3,18,186
2025-01-07T03:26:44.2645867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,184.81,1.713,348.9,359.3,18,187
2025-01-07T03:26:44.3271233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.81,1.713,348.9,359.3,17,186
2025-01-07T03:26:44.3896795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,181.99,1.713,348.9,359.3,17,184
2025-01-07T03:26:44.4522170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,181.08,1.713,348.9,359.3,17,183
2025-01-07T03:26:44.5145187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,179.26,1.713,348.9,359.3,17,181
2025-01-07T03:26:44.5927673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,179.26,1.713,348.9,359.3,17,181
2025-01-07T03:26:44.6552872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,178.37,1.723,349.2,359.3,17,180
2025-01-07T03:26:44.7176170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,178.37,1.723,349.2,359.3,17,180
2025-01-07T03:26:44.7802075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,179.28,1.723,349.2,359.3,17,181
2025-01-07T03:26:44.8426545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,181.1,1.723,349.2,359.3,17,183
2025-01-07T03:26:44.9076945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,182.01,1.723,349.2,359.3,17,184
2025-01-07T03:26:44.9856896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.29,1.723,349.2,359.6,17,184
2025-01-07T03:26:45.0365529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,183.2,1.723,349.2,359.6,17,185
2025-01-07T03:26:45.1106879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,183.2,1.723,349.2,359.6,17,185
2025-01-07T03:26:45.1732254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,183.2,1.723,349.2,359.6,17,185
2025-01-07T03:26:45.2363217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.29,1.723,349.2,359.6,17,184
2025-01-07T03:26:45.3138276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.29,1.723,349.2,359.6,17,184
2025-01-07T03:26:45.3763935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,181.38,1.723,349.2,359.6,17,183
2025-01-07T03:26:45.4389197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,181.38,1.723,349.2,359.6,17,183
2025-01-07T03:26:45.5013398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,181.38,1.723,349.2,359.6,17,183
2025-01-07T03:26:45.5638170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,181.38,1.723,349.2,359.6,17,183
2025-01-07T03:26:45.6263369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,181.38,1.723,349.2,359.6,17,183
2025-01-07T03:26:45.7043834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,181.51,1.76,350.9,359.6,17,183
2025-01-07T03:26:45.7667601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,179.69,1.76,350.9,359.6,17,181
2025-01-07T03:26:45.8293102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,179.69,1.76,350.9,359.6,17,181
2025-01-07T03:26:45.8919115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,179.69,1.76,350.9,359.6,17,181
2025-01-07T03:26:45.9543702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,182.69,1.76,350.9,359.9,17,184
2025-01-07T03:26:46.0324062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.5,1.76,350.9,359.9,17,186
2025-01-07T03:26:46.0949467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,186.32,1.76,350.9,359.9,17,188
2025-01-07T03:26:46.1573917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,186.32,1.76,350.9,359.9,17,188
2025-01-07T03:26:46.2199958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,186.32,1.76,350.9,359.9,17,188
2025-01-07T03:26:46.2824574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,184.5,1.76,350.9,359.9,17,186
2025-01-07T03:26:46.3604328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,182.75,1.76,350.9,359.9,18,184
2025-01-07T03:26:46.4230412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181.84,1.76,350.9,359.9,18,183
2025-01-07T03:26:46.4854302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,180.92,1.76,350.9,359.9,18,182
2025-01-07T03:26:46.5479603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,180.01,1.76,350.9,359.9,18,181
2025-01-07T03:26:46.6104848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,180.01,1.76,350.9,359.9,18,181
2025-01-07T03:26:46.6885127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,180.92,1.76,350.9,359.9,18,182
2025-01-07T03:26:46.7511020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181.84,1.76,350.9,359.9,18,183
2025-01-07T03:26:46.8136039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181.84,1.76,350.9,359.9,18,183
2025-01-07T03:26:46.8760336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181.84,1.76,350.9,359.9,18,183
2025-01-07T03:26:46.9385192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,182.93,1.76,350.9,0.1,18,184
2025-01-07T03:26:47.0166611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,182.93,1.76,350.9,0.1,18,184
2025-01-07T03:26:47.0790503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,182.93,1.76,350.9,0.1,18,184
2025-01-07T03:26:47.1416252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,182.93,1.76,350.9,0.1,18,184
2025-01-07T03:26:47.2041106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,182.93,1.76,350.9,0.1,18,184
2025-01-07T03:26:47.2666796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,184.76,1.76,350.9,0.1,18,186
2025-01-07T03:26:47.3445964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,184.76,1.76,350.9,0.1,18,186
2025-01-07T03:26:47.4072052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.67,1.76,350.9,0.1,18,187
2025-01-07T03:26:47.4697080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,186.08,1.769,355.7,0.1,18,187
2025-01-07T03:26:47.5321379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,185.17,1.769,355.7,0.1,18,186
2025-01-07T03:26:47.5946214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,184.26,1.769,355.7,0.1,18,185
2025-01-07T03:26:47.6571758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,183.35,1.769,355.7,0.1,18,184
2025-01-07T03:26:47.7231953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,182.44,1.769,355.7,0.1,18,183
2025-01-07T03:26:47.8013062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.62,1.769,355.7,0.1,18,181
2025-01-07T03:26:47.8637639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.62,1.769,355.7,0.1,18,181
2025-01-07T03:26:47.9419995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,179.8,1.769,355.7,0.2,18,180
2025-01-07T03:26:47.9888380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,175.24,1.769,355.7,0.2,18,175
2025-01-07T03:26:48.0510829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,175.24,1.769,355.7,0.2,18,175
2025-01-07T03:26:48.1293277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,175.24,1.769,355.7,0.2,18,175
2025-01-07T03:26:48.1919197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,175.24,1.769,355.7,0.2,18,175
2025-01-07T03:26:48.2543712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.71,1.769,355.7,0.2,18,181
2025-01-07T03:26:48.3168316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,179.8,1.769,355.7,0.2,18,180
2025-01-07T03:26:48.3793092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.71,1.769,355.7,0.2,18,181
2025-01-07T03:26:48.4575053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.71,1.769,355.7,0.2,18,181
2025-01-07T03:26:48.5198235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.71,1.769,355.7,0.2,18,181
2025-01-07T03:26:48.5824436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.71,1.769,355.7,0.2,18,181
2025-01-07T03:26:48.6449344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.79,1.764,356.6,0.2,18,181
2025-01-07T03:26:48.7073628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.79,1.764,356.6,0.2,18,181
2025-01-07T03:26:48.7854782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.79,1.764,356.6,0.2,18,181
2025-01-07T03:26:48.8504758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,179.88,1.764,356.6,0.2,18,180
2025-01-07T03:26:48.9129662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.79,1.764,356.6,0.2,18,181
2025-01-07T03:26:48.9754657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.79,1.764,356.6,0.2,18,181
2025-01-07T03:26:49.0378892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.79,1.764,356.6,0.2,18,181
2025-01-07T03:26:49.1004545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.79,1.764,356.6,0.2,18,181
2025-01-07T03:26:49.1785285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.79,1.764,356.6,0.2,18,181
2025-01-07T03:26:49.2409247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.79,1.764,356.6,0.2,18,181
2025-01-07T03:26:49.3033616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.79,1.764,356.6,0.2,18,181
2025-01-07T03:26:49.3659771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,180.77,1.764,356.6,0.2,17,181
2025-01-07T03:26:49.4284138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,181.67,1.764,356.6,0.2,17,182
2025-01-07T03:26:49.5064907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,181.67,1.764,356.6,0.2,17,182
2025-01-07T03:26:49.5690806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,182.58,1.764,356.6,0.2,17,183
2025-01-07T03:26:49.6315845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,182.58,1.764,356.6,0.2,17,183
2025-01-07T03:26:49.6940500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,182.58,1.764,356.6,0.2,17,183
2025-01-07T03:26:49.7565076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,182.58,1.764,356.6,0.2,17,183
2025-01-07T03:26:49.8346852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,183.49,1.764,356.6,0.2,17,184
2025-01-07T03:26:49.8971923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,184.39,1.764,356.6,0.2,17,185
2025-01-07T03:26:49.9597015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,185.12,1.747,355.5,0.1,17,186
2025-01-07T03:26:50.0219233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,186.02,1.747,355.5,0.1,17,187
2025-01-07T03:26:50.1470721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,186.93,1.747,355.5,0.1,17,188
2025-01-07T03:26:50.2251211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,186.93,1.747,355.5,0.1,17,188
2025-01-07T03:26:50.2876919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,186.93,1.747,355.5,0.1,17,188
2025-01-07T03:26:50.3501922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,186.93,1.747,355.5,0.1,17,188
2025-01-07T03:26:50.4126405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,186.02,1.747,355.5,0.1,17,187
2025-01-07T03:26:50.4751832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,185.12,1.747,355.5,0.1,17,186
2025-01-07T03:26:50.5532417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,184.21,1.747,355.5,0.1,17,185
2025-01-07T03:26:50.6157505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,183.3,1.747,355.5,0.1,17,184
2025-01-07T03:26:50.6782070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,183.3,1.747,355.5,0.1,17,184
2025-01-07T03:26:50.7407170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.02,1.682,352,0.1,17,184
2025-01-07T03:26:50.8032024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.02,1.682,352,0.1,17,184
2025-01-07T03:26:50.8813261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.84,1.682,352,0.1,17,186
2025-01-07T03:26:50.9438057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.84,1.682,352,0.2,17,187
2025-01-07T03:26:51.0062063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.76,1.682,352,0.2,17,188
2025-01-07T03:26:51.0686492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,188.58,1.682,352,0.2,17,190
2025-01-07T03:26:51.1311733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.5,1.682,352,0.2,17,191
2025-01-07T03:26:51.2093544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.5,1.682,352,0.2,17,191
2025-01-07T03:26:51.2718993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.5,1.682,352,0.2,17,191
2025-01-07T03:26:51.3343414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,188.58,1.682,352,0.2,17,190
2025-01-07T03:26:51.3968280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,187.67,1.682,352,0.2,17,189
2025-01-07T03:26:51.4613472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.84,1.682,352,0.2,17,187
2025-01-07T03:26:51.5237002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.84,1.682,352,0.2,17,187
2025-01-07T03:26:51.6019213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.93,1.682,352,0.2,17,186
2025-01-07T03:26:51.6643971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.93,1.682,352,0.2,17,186
2025-01-07T03:26:51.7268344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.93,1.682,352,0.2,17,186
2025-01-07T03:26:51.7892507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.93,1.682,352,0.2,17,186
2025-01-07T03:26:51.8518671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,184.93,1.682,352,0.2,17,186
2025-01-07T03:26:51.9455736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.11,1.682,352,0.4,17,186
2025-01-07T03:26:51.9961602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.29,1.682,352,0.4,17,184
2025-01-07T03:26:52.0586925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,182.38,1.682,352,0.4,17,183
2025-01-07T03:26:52.1210521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,181.22,1.572,348.4,0.4,17,182
2025-01-07T03:26:52.1836993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,180.31,1.572,348.4,0.4,17,181
2025-01-07T03:26:52.2462209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,180.31,1.572,348.4,0.4,17,181
2025-01-07T03:26:52.3107256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.44,1.572,348.4,0.4,18,180
2025-01-07T03:26:52.3888824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.44,1.572,348.4,0.4,18,180
2025-01-07T03:26:52.4511971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.44,1.572,348.4,0.4,18,180
2025-01-07T03:26:52.5138037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,180.36,1.572,348.4,0.4,18,181
2025-01-07T03:26:52.5779605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.44,1.572,348.4,0.4,18,180
2025-01-07T03:26:52.6388906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.44,1.572,348.4,0.4,18,180
2025-01-07T03:26:52.7168805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,180.36,1.572,348.4,0.4,18,181
2025-01-07T03:26:52.7793582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.44,1.572,348.4,0.4,18,180
2025-01-07T03:26:52.8456320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.44,1.572,348.4,0.4,18,180
2025-01-07T03:26:52.9081204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.44,1.572,348.4,0.4,18,180
2025-01-07T03:26:52.9706644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,180.45,1.572,348.4,0.5,18,181
2025-01-07T03:26:53.0331087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.53,1.572,348.4,0.5,18,180
2025-01-07T03:26:53.0954848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,180.45,1.572,348.4,0.5,18,181
2025-01-07T03:26:53.1736860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,180.45,1.572,348.4,0.5,18,181
2025-01-07T03:26:53.2407798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,180.45,1.572,348.4,0.5,18,181
2025-01-07T03:26:53.2987140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,180.45,1.572,348.4,0.5,18,181
2025-01-07T03:26:53.3611813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,180.45,1.572,348.4,0.5,18,181
2025-01-07T03:26:53.4235846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.53,1.572,348.4,0.5,18,180
2025-01-07T03:26:53.5017444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,180.11,1.542,355.5,0.5,18,180
2025-01-07T03:26:53.5642894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,180.11,1.542,355.5,0.5,18,180
2025-01-07T03:26:53.6267823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,180.11,1.542,355.5,0.5,18,180
2025-01-07T03:26:53.6891491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,180.11,1.542,355.5,0.5,18,180
2025-01-07T03:26:53.7517130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,181.03,1.542,355.5,0.5,18,181
2025-01-07T03:26:53.8297854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,181.03,1.542,355.5,0.5,18,181
2025-01-07T03:26:53.8923150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,182.87,1.542,355.5,0.5,18,183
2025-01-07T03:26:53.9548545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.07,1.542,355.5,0.8,18,184
2025-01-07T03:26:54.0171475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.07,1.542,355.5,0.8,18,184
2025-01-07T03:26:54.0797874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.99,1.542,355.5,0.8,18,185
2025-01-07T03:26:54.1577971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.91,1.542,355.5,0.8,18,186
2025-01-07T03:26:54.2203510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.99,1.542,355.5,0.8,18,185
2025-01-07T03:26:54.2828180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.07,1.542,355.5,0.8,18,184
2025-01-07T03:26:54.3453415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,182.19,1.542,355.5,0.8,17,182
2025-01-07T03:26:54.4077084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,181.28,1.542,355.5,0.8,17,181
2025-01-07T03:26:54.4859622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,181.28,1.542,355.5,0.8,17,181
2025-01-07T03:26:54.5483253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,180.36,1.542,355.5,0.8,17,180
2025-01-07T03:26:54.6108745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,180.36,1.542,355.5,0.8,17,180
2025-01-07T03:26:54.6733334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,181.62,1.667,359.8,0.8,17,181
2025-01-07T03:26:54.7358472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,183.44,1.667,359.8,0.8,17,183
2025-01-07T03:26:54.8139673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,184.35,1.667,359.8,0.8,17,184
2025-01-07T03:26:54.8764474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,184.35,1.667,359.8,0.8,17,184
2025-01-07T03:26:54.9533678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,183.99,1.667,359.8,0.4,17,184
2025-01-07T03:26:55.0001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,183.08,1.667,359.8,0.4,17,183
2025-01-07T03:26:55.0627313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.17,1.667,359.8,0.4,17,182
2025-01-07T03:26:55.1408374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,182.17,1.667,359.8,0.4,17,182
2025-01-07T03:26:55.2033357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,181.26,1.667,359.8,0.4,17,181
2025-01-07T03:26:55.2657861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,181.26,1.667,359.8,0.4,17,181
2025-01-07T03:26:55.3282767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,183.08,1.667,359.8,0.4,17,183
2025-01-07T03:26:55.3906899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,183.08,1.667,359.8,0.4,17,183
2025-01-07T03:26:55.4688506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,183.99,1.667,359.8,0.4,17,184
2025-01-07T03:26:55.5313315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,183.99,1.667,359.8,0.4,17,184
2025-01-07T03:26:55.5937086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,184.9,1.667,359.8,0.4,17,185
2025-01-07T03:26:55.6563874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,185.71,1.699,358.8,0.4,17,186
2025-01-07T03:26:55.7187090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,185.71,1.699,358.8,0.4,17,186
2025-01-07T03:26:55.7968893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,185.71,1.699,358.8,0.4,17,186
2025-01-07T03:26:55.8496503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,185.71,1.699,358.8,0.4,17,186
2025-01-07T03:26:55.9278950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,185.71,1.699,358.8,0.4,17,186
2025-01-07T03:26:55.9901811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,184.98,1.699,358.8,359.6,17,186
2025-01-07T03:26:56.0528148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,184.98,1.699,358.8,359.6,17,186
2025-01-07T03:26:56.1151811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,184.98,1.699,358.8,359.6,17,186
2025-01-07T03:26:56.1778401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,184.98,1.699,358.8,359.6,17,186
2025-01-07T03:26:56.2558479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,184.98,1.699,358.8,359.6,17,186
2025-01-07T03:26:56.3183518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,185.93,1.699,358.8,359.6,18,187
2025-01-07T03:26:56.3808636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.84,1.699,358.8,359.6,18,188
2025-01-07T03:26:56.4434104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.84,1.699,358.8,359.6,18,188
2025-01-07T03:26:56.5058890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,187.76,1.699,358.8,359.6,18,189
2025-01-07T03:26:56.5682025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,188.67,1.699,358.8,359.6,18,190
2025-01-07T03:26:56.6464207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,188.67,1.699,358.8,359.6,18,190
2025-01-07T03:26:56.7089469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,189.59,1.699,358.8,359.6,18,191
2025-01-07T03:26:56.7714460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,189.59,1.699,358.8,359.6,18,191
2025-01-07T03:26:56.8338645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,189.59,1.699,358.8,359.6,18,191
2025-01-07T03:26:56.8983627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,188.67,1.699,358.8,359.6,18,190
2025-01-07T03:26:56.9763592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,188.31,1.699,358.8,359.2,18,190
2025-01-07T03:26:57.0389187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,188.31,1.699,358.8,359.2,18,190
2025-01-07T03:26:57.1012579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.48,1.699,358.8,359.2,18,188
2025-01-07T03:26:57.1638540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,185.56,1.699,358.8,359.2,18,187
2025-01-07T03:26:57.2262183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,185.56,1.699,358.8,359.2,18,187
2025-01-07T03:26:57.2915160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,185.56,1.699,358.8,359.2,18,187
2025-01-07T03:26:57.3695541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,186.51,1.699,358.8,359.2,19,188
2025-01-07T03:26:57.4320745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,188.35,1.699,358.8,359.2,19,190
2025-01-07T03:26:57.4944821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.99,1.438,352.8,359.2,19,191
2025-01-07T03:26:57.5570806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.99,1.438,352.8,359.2,19,191
2025-01-07T03:26:57.6195864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.99,1.438,352.8,359.2,19,191
2025-01-07T03:26:57.6821053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.99,1.438,352.8,359.2,19,191
2025-01-07T03:26:57.7476768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.06,1.438,352.8,359.2,19,190
2025-01-07T03:26:57.8258703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.06,1.438,352.8,359.2,19,190
2025-01-07T03:26:57.8882977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.06,1.438,352.8,359.2,19,190
2025-01-07T03:26:57.9508091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.22,1.438,352.8,359.3,19,189
2025-01-07T03:26:58.0132453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.15,1.438,352.8,359.3,19,190
2025-01-07T03:26:58.0757763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.15,1.438,352.8,359.3,19,190
2025-01-07T03:26:58.1538081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.15,1.438,352.8,359.3,19,190
2025-01-07T03:26:58.2163886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.15,1.438,352.8,359.3,19,190
2025-01-07T03:26:58.2788299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.15,1.438,352.8,359.3,19,190
2025-01-07T03:26:58.3413645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.21,1.438,352.8,359.3,20,190
2025-01-07T03:26:58.4039055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.21,1.438,352.8,359.3,20,190
2025-01-07T03:26:58.4819891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.21,1.438,352.8,359.3,20,190
2025-01-07T03:26:58.5443442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,189.14,1.438,352.8,359.3,20,191
2025-01-07T03:26:58.6068971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.21,1.438,352.8,359.3,20,190
2025-01-07T03:26:58.6693458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.34,1.414,353.6,359.3,20,189
2025-01-07T03:26:58.7318952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,185.47,1.414,353.6,359.3,20,187
2025-01-07T03:26:58.8099663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,185.47,1.414,353.6,359.3,20,187
2025-01-07T03:26:58.8724828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,184.53,1.414,353.6,359.3,20,186
2025-01-07T03:26:58.9350037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,183.04,1.414,353.6,359.7,20,184
2025-01-07T03:26:58.9975420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,183.04,1.414,353.6,359.7,20,184
2025-01-07T03:26:59.0599561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.1,1.414,353.6,359.7,20,183
2025-01-07T03:26:59.1380575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.1,1.414,353.6,359.7,20,183
2025-01-07T03:26:59.2006261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.1,1.414,353.6,359.7,20,183
2025-01-07T03:26:59.2630422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,182.1,1.414,353.6,359.7,20,183
2025-01-07T03:26:59.3254405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,182.13,1.414,353.6,359.7,21,183
2025-01-07T03:26:59.3879381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.07,1.414,353.6,359.7,21,184
2025-01-07T03:26:59.4661567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,183.07,1.414,353.6,359.7,21,184
2025-01-07T03:26:59.5285192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.94,1.414,353.6,359.7,21,186
2025-01-07T03:26:59.5911077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,184.94,1.414,353.6,359.7,21,186
2025-01-07T03:26:59.6535433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.99,1.541,355.3,359.7,21,186
2025-01-07T03:26:59.7160843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.99,1.541,355.3,359.7,21,186
2025-01-07T03:26:59.7785900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.99,1.541,355.3,359.7,21,186
2025-01-07T03:26:59.8566850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.99,1.541,355.3,359.7,21,186
2025-01-07T03:26:59.9348070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,184.06,1.541,355.3,359.7,21,185
2025-01-07T03:26:59.9816764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.13,1.541,355.3,359.7,21,184
2025-01-07T03:27:00.0440269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.13,1.541,355.3,359.7,21,184
2025-01-07T03:27:00.1065355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.13,1.541,355.3,359.7,21,184
2025-01-07T03:27:00.1847637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.13,1.541,355.3,359.7,21,184
2025-01-07T03:27:00.2473114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,183.13,1.541,355.3,359.7,21,184
2025-01-07T03:27:00.3097727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.92,1.541,355.3,359.7,19,186
2025-01-07T03:27:00.3722025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,185.85,1.541,355.3,359.7,19,187
2025-01-07T03:27:00.4346252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,185.85,1.541,355.3,359.7,19,187
2025-01-07T03:27:00.5128026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,185.85,1.541,355.3,359.7,19,187
2025-01-07T03:27:00.5752657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,185.85,1.541,355.3,359.7,19,187
2025-01-07T03:27:00.6378543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,185.85,1.541,355.3,359.7,19,187
2025-01-07T03:27:00.7002689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,185.85,1.541,355.3,359.7,19,187
2025-01-07T03:27:00.7627498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.92,1.541,355.3,359.7,19,186
2025-01-07T03:27:00.8408667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.92,1.541,355.3,359.7,19,186
2025-01-07T03:27:00.9034199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.92,1.541,355.3,359.7,19,186
2025-01-07T03:27:00.9658285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,183.26,1.541,355.3,358.9,19,185
2025-01-07T03:27:01.0282581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,182.33,1.541,355.3,358.9,19,184
2025-01-07T03:27:01.0908670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,182.33,1.541,355.3,358.9,19,184
2025-01-07T03:27:01.1688842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,182.33,1.541,355.3,358.9,19,184
2025-01-07T03:27:01.2313236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,182.33,1.541,355.3,358.9,19,184
2025-01-07T03:27:01.2939301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,182.33,1.541,355.3,358.9,19,184
2025-01-07T03:27:01.3563932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,183.26,1.541,355.3,358.9,19,185
2025-01-07T03:27:01.4188884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,183.26,1.541,355.3,358.9,19,185
2025-01-07T03:27:01.4969828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,182.98,1.691,352.6,358.9,19,185
2025-01-07T03:27:01.5594831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,183.9,1.691,352.6,358.9,19,186
2025-01-07T03:27:01.6220109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,182.98,1.691,352.6,358.9,19,185
2025-01-07T03:27:01.6844749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,183.9,1.691,352.6,358.9,19,186
2025-01-07T03:27:01.7469491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,182.06,1.691,352.6,358.9,19,184
2025-01-07T03:27:01.8250050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,182.98,1.691,352.6,358.9,19,185
2025-01-07T03:27:01.8875421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,182.06,1.691,352.6,358.9,19,184
2025-01-07T03:27:01.9500677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,181.23,1.691,352.6,358,19,184
2025-01-07T03:27:02.0122885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,181.23,1.691,352.6,358,19,184
2025-01-07T03:27:02.0748694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,180.32,1.691,352.6,358,19,183
2025-01-07T03:27:02.1374402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,180.32,1.691,352.6,358,19,183
2025-01-07T03:27:02.2155982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,180.32,1.691,352.6,358,19,183
2025-01-07T03:27:02.2780890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,180.32,1.691,352.6,358,19,183
2025-01-07T03:27:02.3406099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,179.4,1.691,352.6,358,19,182
2025-01-07T03:27:02.4031474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,178.48,1.691,352.6,358,19,181
2025-01-07T03:27:02.4655632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,178.48,1.691,352.6,358,19,181
2025-01-07T03:27:02.5437036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,178.48,1.691,352.6,358,19,181
2025-01-07T03:27:02.6062958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,178.48,1.691,352.6,358,19,181
2025-01-07T03:27:02.6686593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,178.34,1.596,350.4,358,19,181
2025-01-07T03:27:02.7310596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,178.34,1.596,350.4,358,19,181
2025-01-07T03:27:02.7935494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,178.34,1.596,350.4,358,19,181
2025-01-07T03:27:02.8717571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,178.34,1.596,350.4,358,19,181
2025-01-07T03:27:02.9342777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,178.24,1.596,350.4,357.9,19,181
2025-01-07T03:27:02.9966917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,178.24,1.596,350.4,357.9,19,181
2025-01-07T03:27:03.0591352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,178.24,1.596,350.4,357.9,19,181
2025-01-07T03:27:03.1215595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,178.24,1.596,350.4,357.9,19,181
2025-01-07T03:27:03.1997705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,178.24,1.596,350.4,357.9,19,181
2025-01-07T03:27:03.2623006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,178.24,1.596,350.4,357.9,19,181
2025-01-07T03:27:03.3248076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,178.27,1.596,350.4,357.9,20,181
2025-01-07T03:27:03.3872000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,178.27,1.596,350.4,357.9,20,181
2025-01-07T03:27:03.4497600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,180.13,1.596,350.4,357.9,20,183
2025-01-07T03:27:03.5278878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,180.13,1.596,350.4,357.9,20,183
2025-01-07T03:27:03.5902086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.05,1.596,350.4,357.9,20,184
2025-01-07T03:27:03.6527361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.82,1.575,347,357.9,20,184
2025-01-07T03:27:03.7152977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,181.75,1.575,347,357.9,20,185
2025-01-07T03:27:03.7778052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.68,1.575,347,357.9,20,186
2025-01-07T03:27:03.8557772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,182.68,1.575,347,357.9,20,186
2025-01-07T03:27:03.9340263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,183.05,1.575,347,358.3,20,186
2025-01-07T03:27:03.9809015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,183.05,1.575,347,358.3,20,186
2025-01-07T03:27:04.0432756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,183.05,1.575,347,358.3,20,186
2025-01-07T03:27:04.1058649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,183.05,1.575,347,358.3,20,186
2025-01-07T03:27:04.1839109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,183.05,1.575,347,358.3,20,186
2025-01-07T03:27:04.2465040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,183.05,1.575,347,358.3,20,186
2025-01-07T03:27:04.3089421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.04,1.575,347,358.3,21,187
2025-01-07T03:27:04.3714018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.04,1.575,347,358.3,21,187
2025-01-07T03:27:04.4338362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,184.97,1.575,347,358.3,21,188
2025-01-07T03:27:04.4963629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,184.97,1.575,347,358.3,21,188
2025-01-07T03:27:04.5744761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.91,1.575,347,358.3,21,189
2025-01-07T03:27:04.6369705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,185.91,1.575,347,358.3,21,189
2025-01-07T03:27:04.6994810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.47,1.653,342.6,358.3,21,190
2025-01-07T03:27:04.7619631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.47,1.653,342.6,358.3,21,190
2025-01-07T03:27:04.8244453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,187.41,1.653,342.6,358.3,21,191
2025-01-07T03:27:04.9025968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,188.34,1.653,342.6,358.3,21,192
2025-01-07T03:27:04.9650762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,189.56,1.653,342.6,358.6,21,193
2025-01-07T03:27:05.0273685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,189.56,1.653,342.6,358.6,21,193
2025-01-07T03:27:05.0899760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,189.56,1.653,342.6,358.6,21,193
2025-01-07T03:27:05.1525367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,189.56,1.653,342.6,358.6,21,193
2025-01-07T03:27:05.2305662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,190.49,1.653,342.6,358.6,21,194
2025-01-07T03:27:05.2931031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,191.43,1.653,342.6,358.6,21,195
2025-01-07T03:27:05.3554495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,191.32,1.653,342.6,358.6,20,195
2025-01-07T03:27:05.4180949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.19,1.653,342.6,358.6,20,197
2025-01-07T03:27:05.4805437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.19,1.653,342.6,358.6,20,197
2025-01-07T03:27:05.5586469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.19,1.653,342.6,358.6,20,197
2025-01-07T03:27:05.6212523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,193.19,1.653,342.6,358.6,20,197
2025-01-07T03:27:05.6837261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,193.06,1.694,341.5,358.6,20,197
2025-01-07T03:27:05.7460844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,193.06,1.694,341.5,358.6,20,197
2025-01-07T03:27:05.8085751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,193.06,1.694,341.5,358.6,20,197
2025-01-07T03:27:05.8867252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,192.13,1.694,341.5,358.6,20,196
2025-01-07T03:27:05.9492727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.92,1.694,341.5,358.3,20,195
2025-01-07T03:27:06.0117125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.92,1.694,341.5,358.3,20,195
2025-01-07T03:27:06.0741464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.92,1.694,341.5,358.3,20,195
2025-01-07T03:27:06.1366796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.92,1.694,341.5,358.3,20,195
2025-01-07T03:27:06.2148271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.92,1.694,341.5,358.3,20,195
2025-01-07T03:27:06.2772391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.92,1.694,341.5,358.3,20,195
2025-01-07T03:27:06.3397760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.694,341.5,358.3,20,196
2025-01-07T03:27:06.4022649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.694,341.5,358.3,20,196
2025-01-07T03:27:06.4647443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.694,341.5,358.3,20,196
2025-01-07T03:27:06.5272334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,191.85,1.694,341.5,358.3,20,196
2025-01-07T03:27:06.6053092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.92,1.694,341.5,358.3,20,195
2025-01-07T03:27:06.6679033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.34,1.631,346.6,358.3,20,195
2025-01-07T03:27:06.7302702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.34,1.631,346.6,358.3,20,195
2025-01-07T03:27:06.7927934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,191.34,1.631,346.6,358.3,20,195
2025-01-07T03:27:06.8552575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.28,1.631,346.6,358.3,20,196
2025-01-07T03:27:06.9333771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.65,1.631,346.6,357.7,20,197
2025-01-07T03:27:06.9959111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.65,1.631,346.6,357.7,20,197
2025-01-07T03:27:07.0583687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.65,1.631,346.6,357.7,20,197
2025-01-07T03:27:07.1208820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.65,1.631,346.6,357.7,20,197
2025-01-07T03:27:07.1834093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,190.79,1.631,346.6,357.7,20,195
2025-01-07T03:27:07.2614185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,189.85,1.631,346.6,357.7,20,194
2025-01-07T03:27:07.3238777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.92,1.631,346.6,357.7,20,193
2025-01-07T03:27:07.3863014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.92,1.631,346.6,357.7,20,193
2025-01-07T03:27:07.4488841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.07,1.631,346.6,357.7,20,191
2025-01-07T03:27:07.5114148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.07,1.631,346.6,357.7,20,191
2025-01-07T03:27:07.5895151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.07,1.631,346.6,357.7,20,191
2025-01-07T03:27:07.6520308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.65,1.561,354.1,357.7,20,191
2025-01-07T03:27:07.7144096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.65,1.561,354.1,357.7,20,191
2025-01-07T03:27:07.7769936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.65,1.561,354.1,357.7,20,191
2025-01-07T03:27:07.8394584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.65,1.561,354.1,357.7,20,191
2025-01-07T03:27:07.9175914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.65,1.561,354.1,357.7,20,191
2025-01-07T03:27:07.9800363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.37,1.561,354.1,357.4,20,191
2025-01-07T03:27:08.0425002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.37,1.561,354.1,357.4,20,191
2025-01-07T03:27:08.1049800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.44,1.561,354.1,357.4,20,190
2025-01-07T03:27:08.1675804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.44,1.561,354.1,357.4,20,190
2025-01-07T03:27:08.2457175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,186.44,1.561,354.1,357.4,20,190
2025-01-07T03:27:08.3081764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.55,1.561,354.1,357.4,19,188
2025-01-07T03:27:08.3706659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.55,1.561,354.1,357.4,19,188
2025-01-07T03:27:08.4332024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,184.55,1.561,354.1,357.4,19,188
2025-01-07T03:27:08.4955775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,183.62,1.561,354.1,357.4,19,187
2025-01-07T03:27:08.5736233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,183.62,1.561,354.1,357.4,19,187
2025-01-07T03:27:08.6361314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,183.62,1.561,354.1,357.4,19,187
2025-01-07T03:27:08.6986549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,183.93,1.534,358.1,357.4,19,187
2025-01-07T03:27:08.7610881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,184.86,1.534,358.1,357.4,19,188
2025-01-07T03:27:08.8236912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,185.78,1.534,358.1,357.4,19,189
2025-01-07T03:27:08.8861441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,186.71,1.534,358.1,357.4,19,190
2025-01-07T03:27:08.9642622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,187.08,1.534,358.1,357.8,19,190
2025-01-07T03:27:09.0266454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,187.08,1.534,358.1,357.8,19,190
2025-01-07T03:27:09.0891636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,187.08,1.534,358.1,357.8,19,190
2025-01-07T03:27:09.1516532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,187.08,1.534,358.1,357.8,19,190
2025-01-07T03:27:09.2142737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,187.08,1.534,358.1,357.8,19,190
2025-01-07T03:27:09.2922845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,187.08,1.534,358.1,357.8,19,190
2025-01-07T03:27:09.3547454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:09.4172837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:09.4796925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:09.5421492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:09.6203587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:09.6854495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:09.7480024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:09.8105343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:09.8730126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:09.9354619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:10.0135778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.04,1.534,358.1,357.8,18,190
2025-01-07T03:27:10.0759969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,187.96,1.534,358.1,357.8,18,191
2025-01-07T03:27:10.1384744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,187.84,1.523,356.4,357.8,18,191
2025-01-07T03:27:10.2011003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,189.69,1.523,356.4,357.8,18,193
2025-01-07T03:27:10.2635302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.61,1.523,356.4,357.8,18,194
2025-01-07T03:27:10.3306434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.61,1.523,356.4,357.8,18,194
2025-01-07T03:27:10.3931651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,191.53,1.523,356.4,357.8,18,195
2025-01-07T03:27:10.4712164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,191.53,1.523,356.4,357.8,18,195
2025-01-07T03:27:10.5337396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,191.53,1.523,356.4,357.8,18,195
2025-01-07T03:27:10.5962118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,191.53,1.523,356.4,357.8,18,195
2025-01-07T03:27:10.6586385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,191.53,1.523,356.4,357.8,18,195
2025-01-07T03:27:10.7211788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,191.53,1.523,356.4,357.8,18,195
2025-01-07T03:27:10.7993313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,191.53,1.523,356.4,357.8,18,195
2025-01-07T03:27:10.8618148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.61,1.523,356.4,357.8,18,194
2025-01-07T03:27:10.9242605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.61,1.523,356.4,357.8,18,194
2025-01-07T03:27:10.9866793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.98,1.523,356.4,358.2,18,194
2025-01-07T03:27:11.0491786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.98,1.523,356.4,358.2,18,194
2025-01-07T03:27:11.1272790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.98,1.523,356.4,358.2,18,194
2025-01-07T03:27:11.1898789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.98,1.523,356.4,358.2,18,194
2025-01-07T03:27:11.2523553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,191.9,1.523,356.4,358.2,18,195
2025-01-07T03:27:11.3147860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,192.83,1.523,356.4,358.2,18,196
2025-01-07T03:27:11.3773416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,193.75,1.523,356.4,358.2,18,197
2025-01-07T03:27:11.4554967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,193.75,1.523,356.4,358.2,18,197
2025-01-07T03:27:11.5178816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.22,1.469,348.2,358.2,18,197
2025-01-07T03:27:11.5804423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.22,1.469,348.2,358.2,18,197
2025-01-07T03:27:11.6429338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.29,1.469,348.2,358.2,18,196
2025-01-07T03:27:11.7095187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.36,1.469,348.2,358.2,18,195
2025-01-07T03:27:11.7718516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.36,1.469,348.2,358.2,18,195
2025-01-07T03:27:11.8344475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,190.43,1.469,348.2,358.2,18,194
2025-01-07T03:27:11.9436267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,190.43,1.469,348.2,358.2,18,194
2025-01-07T03:27:11.9752413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,190.43,1.469,348.2,358.2,18,194
2025-01-07T03:27:12.0375614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,190.43,1.469,348.2,358.2,18,194
2025-01-07T03:27:12.0998435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,190.43,1.469,348.2,358.2,18,194
2025-01-07T03:27:12.1625358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.36,1.469,348.2,358.2,18,195
2025-01-07T03:27:12.2404629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.22,1.469,348.2,358.2,18,197
2025-01-07T03:27:12.3030187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.22,1.469,348.2,358.2,18,197
2025-01-07T03:27:12.3655485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.22,1.469,348.2,358.2,18,197
2025-01-07T03:27:12.4280877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.22,1.469,348.2,358.2,18,197
2025-01-07T03:27:12.4905120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.29,1.469,348.2,358.2,18,196
2025-01-07T03:27:12.5686957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.36,1.469,348.2,358.2,18,195
2025-01-07T03:27:12.6312211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,191.36,1.469,348.2,358.2,18,195
2025-01-07T03:27:12.6935706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,190.64,1.42,350.4,358.2,18,194
2025-01-07T03:27:12.7559704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,190.64,1.42,350.4,358.2,18,194
2025-01-07T03:27:12.8186119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,189.71,1.42,350.4,358.2,18,193
2025-01-07T03:27:12.8967425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,189.71,1.42,350.4,358.2,18,193
2025-01-07T03:27:12.9591775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.43,1.42,350.4,357.9,18,193
2025-01-07T03:27:13.0215743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.43,1.42,350.4,357.9,18,193
2025-01-07T03:27:13.0840511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.5,1.42,350.4,357.9,18,192
2025-01-07T03:27:13.1466787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.5,1.42,350.4,357.9,18,192
2025-01-07T03:27:13.2246351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.5,1.42,350.4,357.9,18,192
2025-01-07T03:27:13.2873190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.5,1.42,350.4,357.9,18,192
2025-01-07T03:27:13.3496946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,188.5,1.42,350.4,357.9,18,192
2025-01-07T03:27:13.4122364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.57,1.42,350.4,357.9,18,191
2025-01-07T03:27:13.4746812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.57,1.42,350.4,357.9,18,191
2025-01-07T03:27:13.5527298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,186.64,1.42,350.4,357.9,18,190
2025-01-07T03:27:13.6152988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,186.64,1.42,350.4,357.9,18,190
2025-01-07T03:27:13.6777643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,185.71,1.42,350.4,357.9,18,189
2025-01-07T03:27:13.7424165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,184.78,1.42,350.4,357.9,18,188
2025-01-07T03:27:13.8049041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,185.71,1.42,350.4,357.9,18,189
2025-01-07T03:27:13.8695788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,185.71,1.42,350.4,357.9,18,189
2025-01-07T03:27:13.9321257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,185.73,1.422,354.6,357.6,18,189
2025-01-07T03:27:14.0102702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.65,1.422,354.6,357.6,18,190
2025-01-07T03:27:14.0727472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.65,1.422,354.6,357.6,18,190
2025-01-07T03:27:14.1350871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.65,1.422,354.6,357.6,18,190
2025-01-07T03:27:14.1975534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.65,1.422,354.6,357.6,18,190
2025-01-07T03:27:14.2601574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.65,1.422,354.6,357.6,18,190
2025-01-07T03:27:14.3382905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,186.65,1.422,354.6,357.6,18,190
2025-01-07T03:27:14.4007854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.8,1.422,354.6,357.6,18,188
2025-01-07T03:27:14.4632641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.8,1.422,354.6,357.6,18,188
2025-01-07T03:27:14.5256356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.8,1.422,354.6,357.6,18,188
2025-01-07T03:27:14.5930260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.8,1.422,354.6,357.6,18,188
2025-01-07T03:27:14.6555748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.8,1.422,354.6,357.6,18,188
2025-01-07T03:27:14.7180247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.8,1.422,354.6,357.6,18,188
2025-01-07T03:27:14.7961594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.8,1.422,354.6,357.6,18,188
2025-01-07T03:27:14.8586619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.8,1.422,354.6,357.6,18,188
2025-01-07T03:27:14.9367195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,183.78,1.422,354.6,357.5,18,187
2025-01-07T03:27:14.9835658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.85,1.422,354.6,357.5,18,186
2025-01-07T03:27:15.0460166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,181.92,1.422,354.6,357.5,18,185
2025-01-07T03:27:15.1241569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,181,1.422,354.6,357.5,18,184
2025-01-07T03:27:15.1866807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,180.07,1.422,354.6,357.5,18,183
2025-01-07T03:27:15.2490932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,180.07,1.422,354.6,357.5,18,183
2025-01-07T03:27:15.3116079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,180.07,1.422,354.6,357.5,18,183
2025-01-07T03:27:15.3741454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,181,1.422,354.6,357.5,18,184
2025-01-07T03:27:15.4522951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,181,1.422,354.6,357.5,18,184
2025-01-07T03:27:15.5147043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,181.91,1.469,354.7,357.5,18,185
2025-01-07T03:27:15.5803998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.84,1.469,354.7,357.5,18,186
2025-01-07T03:27:15.6416719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.84,1.469,354.7,357.5,18,186
2025-01-07T03:27:15.7039837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.84,1.469,354.7,357.5,18,186
2025-01-07T03:27:15.7665681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.84,1.469,354.7,357.5,18,186
2025-01-07T03:27:15.8446259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.84,1.469,354.7,357.5,18,186
2025-01-07T03:27:15.9071478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.84,1.469,354.7,357.5,18,186
2025-01-07T03:27:15.9695593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.93,1.469,354.7,357.6,18,186
2025-01-07T03:27:16.0320866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.93,1.469,354.7,357.6,18,186
2025-01-07T03:27:16.0945458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.93,1.469,354.7,357.6,18,186
2025-01-07T03:27:16.1727722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.93,1.469,354.7,357.6,18,186
2025-01-07T03:27:16.2350572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.93,1.469,354.7,357.6,18,186
2025-01-07T03:27:16.2977288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.93,1.469,354.7,357.6,18,186
2025-01-07T03:27:16.3602324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.93,1.469,354.7,357.6,18,186
2025-01-07T03:27:16.4281357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.86,1.469,354.7,357.6,18,187
2025-01-07T03:27:16.4905276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.86,1.469,354.7,357.6,18,187
2025-01-07T03:27:16.5529643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.86,1.469,354.7,357.6,18,187
2025-01-07T03:27:16.6311293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.86,1.469,354.7,357.6,18,187
2025-01-07T03:27:16.6936705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.86,1.469,354.7,357.6,18,187
2025-01-07T03:27:16.7561208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.86,1.469,354.7,357.6,18,187
2025-01-07T03:27:16.8185803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.86,1.469,354.7,357.6,18,187
2025-01-07T03:27:16.8810371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.86,1.469,354.7,357.6,18,187
2025-01-07T03:27:16.9593048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.76,1.469,354.7,357.5,18,187
2025-01-07T03:27:17.0217116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.76,1.469,354.7,357.5,18,187
2025-01-07T03:27:17.0842233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.76,1.469,354.7,357.5,18,187
2025-01-07T03:27:17.1466620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.76,1.469,354.7,357.5,18,187
2025-01-07T03:27:17.2090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.76,1.469,354.7,357.5,18,187
2025-01-07T03:27:17.2872829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.84,1.469,354.7,357.5,18,186
2025-01-07T03:27:17.3496080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.84,1.469,354.7,357.5,18,186
2025-01-07T03:27:17.4121778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.84,1.469,354.7,357.5,18,186
2025-01-07T03:27:17.4745651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,182.24,1.478,346.7,357.5,18,186
2025-01-07T03:27:17.6153435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,182.24,1.478,346.7,357.5,18,186
2025-01-07T03:27:17.6778744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,182.24,1.478,346.7,357.5,18,186
2025-01-07T03:27:17.7402802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,182.24,1.478,346.7,357.5,18,186
2025-01-07T03:27:17.8027423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.17,1.478,346.7,357.5,18,187
2025-01-07T03:27:17.8652677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,182.24,1.478,346.7,357.5,18,186
2025-01-07T03:27:17.9277587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.17,1.478,346.7,357.5,18,187
2025-01-07T03:27:18.0058882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.17,1.478,346.7,357.5,18,187
2025-01-07T03:27:18.0683180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.17,1.478,346.7,357.5,18,187
2025-01-07T03:27:18.1307806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.17,1.478,346.7,357.5,18,187
2025-01-07T03:27:18.1932998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.17,1.478,346.7,357.5,18,187
2025-01-07T03:27:18.2557500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.17,1.478,346.7,357.5,18,187
2025-01-07T03:27:18.3339475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.23,1.478,346.7,357.5,19,187
2025-01-07T03:27:18.3964340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.23,1.478,346.7,357.5,19,187
2025-01-07T03:27:18.4588941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.23,1.478,346.7,357.5,19,187
2025-01-07T03:27:18.5213422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.23,1.478,346.7,357.5,19,187
2025-01-07T03:27:18.5838438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.23,1.478,346.7,357.5,19,187
2025-01-07T03:27:18.6619528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,183.23,1.478,346.7,357.5,19,187
2025-01-07T03:27:18.7244847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,183.22,1.572,347.5,357.5,19,187
2025-01-07T03:27:18.7868131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,183.22,1.572,347.5,357.5,19,187
2025-01-07T03:27:18.8493961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,183.22,1.572,347.5,357.5,19,187
2025-01-07T03:27:18.9276118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,184.23,1.572,347.5,357.6,19,188
2025-01-07T03:27:18.9900336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,184.23,1.572,347.5,357.6,19,188
2025-01-07T03:27:19.0525191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,184.23,1.572,347.5,357.6,19,188
2025-01-07T03:27:19.1149541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,184.23,1.572,347.5,357.6,19,188
2025-01-07T03:27:19.1775251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,184.23,1.572,347.5,357.6,19,188
2025-01-07T03:27:19.2399430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,184.23,1.572,347.5,357.6,19,188
2025-01-07T03:27:19.3179535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,183.24,1.572,347.5,357.6,18,187
2025-01-07T03:27:19.3805009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,182.32,1.572,347.5,357.6,18,186
2025-01-07T03:27:19.4431015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,182.32,1.572,347.5,357.6,18,186
2025-01-07T03:27:19.5055351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,182.32,1.572,347.5,357.6,18,186
2025-01-07T03:27:19.5680963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,182.32,1.572,347.5,357.6,18,186
2025-01-07T03:27:19.6461651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,182.32,1.572,347.5,357.6,18,186
2025-01-07T03:27:19.7086687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,182.32,1.572,347.5,357.6,18,186
2025-01-07T03:27:19.7711012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,182.32,1.572,347.5,357.6,18,186
2025-01-07T03:27:19.8336556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,182.32,1.572,347.5,357.6,18,186
2025-01-07T03:27:19.8961215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,182.32,1.572,347.5,357.6,18,186
2025-01-07T03:27:19.9741772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,183.06,1.572,347.5,357.4,18,187
2025-01-07T03:27:20.0367190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,182.14,1.572,347.5,357.4,18,186
2025-01-07T03:27:20.0991019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.24,1.626,349.3,357.4,18,186
2025-01-07T03:27:20.1616936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.16,1.626,349.3,357.4,18,187
2025-01-07T03:27:20.2240782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.16,1.626,349.3,357.4,18,187
2025-01-07T03:27:20.2865559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.16,1.626,349.3,357.4,18,187
2025-01-07T03:27:20.3647927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.16,1.626,349.3,357.4,18,187
2025-01-07T03:27:20.4272756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.08,1.626,349.3,357.4,18,188
2025-01-07T03:27:20.4897283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.08,1.626,349.3,357.4,18,188
2025-01-07T03:27:20.5521374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.08,1.626,349.3,357.4,18,188
2025-01-07T03:27:20.6146828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.08,1.626,349.3,357.4,18,188
2025-01-07T03:27:20.6928013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.08,1.626,349.3,357.4,18,188
2025-01-07T03:27:20.7553449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,184.08,1.626,349.3,357.4,18,188
2025-01-07T03:27:20.8178014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,185.92,1.626,349.3,357.4,18,190
2025-01-07T03:27:20.8802866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,185.92,1.626,349.3,357.4,18,190
2025-01-07T03:27:20.9427637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,185.74,1.626,349.3,357.2,18,190
2025-01-07T03:27:21.0208016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,185.74,1.626,349.3,357.2,18,190
2025-01-07T03:27:21.0833992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.82,1.626,349.3,357.2,18,189
2025-01-07T03:27:21.1458021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.9,1.626,349.3,357.2,18,188
2025-01-07T03:27:21.2083032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,183.9,1.626,349.3,357.2,18,188
2025-01-07T03:27:21.2708181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.98,1.626,349.3,357.2,18,187
2025-01-07T03:27:21.3489251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.98,1.626,349.3,357.2,18,187
2025-01-07T03:27:21.4114651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.98,1.626,349.3,357.2,18,187
2025-01-07T03:27:21.4738190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.78,1.489,345.3,357.2,18,187
2025-01-07T03:27:21.5363770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.78,1.489,345.3,357.2,18,187
2025-01-07T03:27:21.5989564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.78,1.489,345.3,357.2,18,187
2025-01-07T03:27:21.6770019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.78,1.489,345.3,357.2,18,187
2025-01-07T03:27:21.7394726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.78,1.489,345.3,357.2,18,187
2025-01-07T03:27:21.8019598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.78,1.489,345.3,357.2,18,187
2025-01-07T03:27:21.8644804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.78,1.489,345.3,357.2,18,187
2025-01-07T03:27:21.9270116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.96,1.489,345.3,357.4,18,187
2025-01-07T03:27:22.0050664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.96,1.489,345.3,357.4,18,187
2025-01-07T03:27:22.0675792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.96,1.489,345.3,357.4,18,187
2025-01-07T03:27:22.1299901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.96,1.489,345.3,357.4,18,187
2025-01-07T03:27:22.1924832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.96,1.489,345.3,357.4,18,187
2025-01-07T03:27:22.2549699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,182.96,1.489,345.3,357.4,18,187
2025-01-07T03:27:22.3330650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.89,1.489,345.3,357.4,18,188
2025-01-07T03:27:22.3955800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.89,1.489,345.3,357.4,18,188
2025-01-07T03:27:22.4580670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.89,1.489,345.3,357.4,18,188
2025-01-07T03:27:22.5204951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,184.82,1.489,345.3,357.4,18,189
2025-01-07T03:27:22.5829818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,185.74,1.489,345.3,357.4,18,190
2025-01-07T03:27:22.6455510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,185.74,1.489,345.3,357.4,18,190
2025-01-07T03:27:22.7236359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,185.61,1.477,343.3,357.4,18,190
2025-01-07T03:27:22.7859664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,185.61,1.477,343.3,357.4,18,190
2025-01-07T03:27:22.8486312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,185.61,1.477,343.3,357.4,18,190
2025-01-07T03:27:22.9267392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.89,1.477,343.3,357.7,18,190
2025-01-07T03:27:22.9735715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.89,1.477,343.3,357.7,18,190
2025-01-07T03:27:23.0517074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.89,1.477,343.3,357.7,18,190
2025-01-07T03:27:23.1142157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.89,1.477,343.3,357.7,18,190
2025-01-07T03:27:23.1767682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.89,1.477,343.3,357.7,18,190
2025-01-07T03:27:23.2391535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,185.89,1.477,343.3,357.7,18,190
2025-01-07T03:27:23.3046803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,185.98,1.477,343.3,357.7,19,190
2025-01-07T03:27:23.3671925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,185.98,1.477,343.3,357.7,19,190
2025-01-07T03:27:23.4451523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,185.98,1.477,343.3,357.7,19,190
2025-01-07T03:27:23.5077969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,186.92,1.477,343.3,357.7,19,191
2025-01-07T03:27:23.5702582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,186.92,1.477,343.3,357.7,19,191
2025-01-07T03:27:23.6327057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,186.92,1.477,343.3,357.7,19,191
2025-01-07T03:27:23.6951729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,186.92,1.477,343.3,357.7,19,191
2025-01-07T03:27:23.7732411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,186.92,1.477,343.3,357.7,19,191
2025-01-07T03:27:23.8356923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,186.92,1.477,343.3,357.7,19,191
2025-01-07T03:27:23.8983126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,186.92,1.477,343.3,357.7,19,191
2025-01-07T03:27:23.9608437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,186.82,1.477,343.3,357.6,19,191
2025-01-07T03:27:24.0232612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,186.82,1.477,343.3,357.6,19,191
2025-01-07T03:27:24.1013629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,186.82,1.477,343.3,357.6,19,191
2025-01-07T03:27:24.1637835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,186.77,1.582,344.2,357.6,19,191
2025-01-07T03:27:24.2271960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,186.77,1.582,344.2,357.6,19,191
2025-01-07T03:27:24.2887735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.67,1.582,344.2,357.6,18,191
2025-01-07T03:27:24.3512919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.67,1.582,344.2,357.6,18,191
2025-01-07T03:27:24.4294211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.67,1.582,344.2,357.6,18,191
2025-01-07T03:27:24.4919073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,185.75,1.582,344.2,357.6,18,190
2025-01-07T03:27:24.5544072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.67,1.582,344.2,357.6,18,191
2025-01-07T03:27:24.6169209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.67,1.582,344.2,357.6,18,191
2025-01-07T03:27:24.6794084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.67,1.582,344.2,357.6,18,191
2025-01-07T03:27:24.7419453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.67,1.582,344.2,357.6,18,191
2025-01-07T03:27:24.8199529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.67,1.582,344.2,357.6,18,191
2025-01-07T03:27:24.8825352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.67,1.582,344.2,357.6,18,191
2025-01-07T03:27:24.9449864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.4,1.582,344.2,357.3,18,191
2025-01-07T03:27:25.0075161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.4,1.582,344.2,357.3,18,191
2025-01-07T03:27:25.0699067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,186.4,1.582,344.2,357.3,18,191
2025-01-07T03:27:25.1480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,188.25,1.582,344.2,357.3,18,193
2025-01-07T03:27:25.2105526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,188.25,1.582,344.2,357.3,18,193
2025-01-07T03:27:25.2730119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,188.25,1.582,344.2,357.3,18,193
2025-01-07T03:27:25.3354709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,189.06,1.582,344.2,357.3,17,194
2025-01-07T03:27:25.3979744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,189.06,1.582,344.2,357.3,17,194
2025-01-07T03:27:25.4761730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,189.36,1.691,349.5,357.3,17,194
2025-01-07T03:27:25.5385062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,188.45,1.691,349.5,357.3,17,193
2025-01-07T03:27:25.6010195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,188.45,1.691,349.5,357.3,17,193
2025-01-07T03:27:25.6635458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,188.45,1.691,349.5,357.3,17,193
2025-01-07T03:27:25.7261032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.54,1.691,349.5,357.3,17,192
2025-01-07T03:27:25.8041554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,186.62,1.691,349.5,357.3,17,191
2025-01-07T03:27:25.8666088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.71,1.691,349.5,357.3,17,190
2025-01-07T03:27:25.9291073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.44,1.691,349.5,357,17,190
2025-01-07T03:27:25.9916587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.44,1.691,349.5,357,17,190
2025-01-07T03:27:26.0540405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.44,1.691,349.5,357,17,190
2025-01-07T03:27:26.1321861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.44,1.691,349.5,357,17,190
2025-01-07T03:27:26.1946810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.44,1.691,349.5,357,17,190
2025-01-07T03:27:26.2572615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.44,1.691,349.5,357,17,190
2025-01-07T03:27:26.3197310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,185.35,1.691,349.5,357,16,190
2025-01-07T03:27:26.3821986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,186.25,1.691,349.5,357,16,191
2025-01-07T03:27:26.4603905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,186.25,1.691,349.5,357,16,191
2025-01-07T03:27:26.5226245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,186.25,1.691,349.5,357,16,191
2025-01-07T03:27:26.5850959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,187.16,1.691,349.5,357,16,192
2025-01-07T03:27:26.6476962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,187.16,1.691,349.5,357,16,192
2025-01-07T03:27:26.7101063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,187.3,1.512,349,357,16,192
2025-01-07T03:27:26.7883295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,187.3,1.512,349,357,16,192
2025-01-07T03:27:26.8508203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,187.3,1.512,349,357,16,192
2025-01-07T03:27:26.9133480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,187.3,1.512,349,357,16,192
2025-01-07T03:27:26.9802251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,187.02,1.512,349,356.7,16,192
2025-01-07T03:27:27.0381237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,187.02,1.512,349,356.7,16,192
2025-01-07T03:27:27.1006883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,187.02,1.512,349,356.7,16,192
2025-01-07T03:27:27.1789301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.94,1.512,349,356.7,16,193
2025-01-07T03:27:27.2414034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.94,1.512,349,356.7,16,193
2025-01-07T03:27:27.3038304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.94,1.512,349,356.7,16,193
2025-01-07T03:27:27.3663286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.94,1.512,349,356.7,16,193
2025-01-07T03:27:27.4288024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.94,1.512,349,356.7,16,193
2025-01-07T03:27:27.5069491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.94,1.512,349,356.7,16,193
2025-01-07T03:27:27.5694584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.94,1.512,349,356.7,16,193
2025-01-07T03:27:27.6319589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.94,1.512,349,356.7,16,193
2025-01-07T03:27:27.6943465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.85,1.312,344.6,356.7,16,193
2025-01-07T03:27:27.7568240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.85,1.312,344.6,356.7,16,193
2025-01-07T03:27:27.8349997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.85,1.312,344.6,356.7,16,193
2025-01-07T03:27:27.8974962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.85,1.312,344.6,356.7,16,193
2025-01-07T03:27:27.9600211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.94,1.312,344.6,356.8,16,193
2025-01-07T03:27:28.0224120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.94,1.312,344.6,356.8,16,193
2025-01-07T03:27:28.0848644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.94,1.312,344.6,356.8,16,193
2025-01-07T03:27:28.1631024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.94,1.312,344.6,356.8,16,193
2025-01-07T03:27:28.2255302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,187.94,1.312,344.6,356.8,16,193
2025-01-07T03:27:28.2879942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.97,1.312,344.6,356.8,17,194
2025-01-07T03:27:28.3504400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.97,1.312,344.6,356.8,17,194
2025-01-07T03:27:28.4130810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.97,1.312,344.6,356.8,17,194
2025-01-07T03:27:28.4911549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.97,1.312,344.6,356.8,17,194
2025-01-07T03:27:28.5536637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.97,1.312,344.6,356.8,17,194
2025-01-07T03:27:28.6161165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.97,1.312,344.6,356.8,17,194
2025-01-07T03:27:28.6786715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.97,1.312,344.6,356.8,17,194
2025-01-07T03:27:28.7410190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.97,1.312,344.6,356.8,17,194
2025-01-07T03:27:28.8192568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.97,1.312,344.6,356.8,17,194
2025-01-07T03:27:28.8817491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.97,1.312,344.6,356.8,17,194
2025-01-07T03:27:28.9441109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,189.35,1.312,344.6,357.2,17,194
2025-01-07T03:27:29.0066811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,189.35,1.312,344.6,357.2,17,194
2025-01-07T03:27:29.0691707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,189.35,1.312,344.6,357.2,17,194
2025-01-07T03:27:29.1472427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,189.35,1.312,344.6,357.2,17,194
2025-01-07T03:27:29.2097861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,189.35,1.312,344.6,357.2,17,194
2025-01-07T03:27:29.2722442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,189.35,1.312,344.6,357.2,17,194
2025-01-07T03:27:29.3346639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,189.45,1.312,344.6,357.2,18,194
2025-01-07T03:27:29.3972890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,189.45,1.312,344.6,357.2,18,194
2025-01-07T03:27:29.4597324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,189.45,1.312,344.6,357.2,18,194
2025-01-07T03:27:29.5377376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.74,1.299,349.1,357.2,18,194
2025-01-07T03:27:29.6002133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.74,1.299,349.1,357.2,18,194
2025-01-07T03:27:29.6628337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.74,1.299,349.1,357.2,18,194
2025-01-07T03:27:29.7253027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.74,1.299,349.1,357.2,18,194
2025-01-07T03:27:29.7877522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.74,1.299,349.1,357.2,18,194
2025-01-07T03:27:29.8657458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.74,1.299,349.1,357.2,18,194
2025-01-07T03:27:29.9283563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.21,1.299,349.1,357.7,18,194
2025-01-07T03:27:29.9908021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.21,1.299,349.1,357.7,18,194
2025-01-07T03:27:30.0532212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.21,1.299,349.1,357.7,18,194
2025-01-07T03:27:30.1157576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.21,1.299,349.1,357.7,18,194
2025-01-07T03:27:30.1939394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.21,1.299,349.1,357.7,18,194
2025-01-07T03:27:30.2564053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.21,1.299,349.1,357.7,18,194
2025-01-07T03:27:30.3188070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.21,1.299,349.1,357.7,18,194
2025-01-07T03:27:30.3813413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.21,1.299,349.1,357.7,18,194
2025-01-07T03:27:30.4439207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.27,1.299,349.1,357.7,18,193
2025-01-07T03:27:30.5219397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.21,1.299,349.1,357.7,18,194
2025-01-07T03:27:30.5844204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.27,1.299,349.1,357.7,18,193
2025-01-07T03:27:30.6470026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.27,1.299,349.1,357.7,18,193
2025-01-07T03:27:30.7094127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.27,1.299,349.1,357.7,18,193
2025-01-07T03:27:30.7719004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.34,1.299,349.1,357.7,18,192
2025-01-07T03:27:30.8500006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,187.4,1.299,349.1,357.7,18,191
2025-01-07T03:27:30.9125366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,187.4,1.299,349.1,357.7,18,191
2025-01-07T03:27:30.9770113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,187.31,1.299,349.1,357.6,18,191
2025-01-07T03:27:31.0395258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,186.37,1.299,349.1,357.6,18,190
2025-01-07T03:27:31.1020105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,186.37,1.299,349.1,357.6,18,190
2025-01-07T03:27:31.1645407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,186.37,1.299,349.1,357.6,18,190
2025-01-07T03:27:31.2425870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,186.37,1.299,349.1,357.6,18,190
2025-01-07T03:27:31.3051098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,186.3,1.299,349.1,357.6,17,190
2025-01-07T03:27:31.3675803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,186.3,1.299,349.1,357.6,17,190
2025-01-07T03:27:31.4300733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,186.3,1.299,349.1,357.6,17,190
2025-01-07T03:27:31.4924750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.76,1.454,357.9,357.6,17,191
2025-01-07T03:27:31.5706856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.76,1.454,357.9,357.6,17,191
2025-01-07T03:27:31.6331955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.76,1.454,357.9,357.6,17,191
2025-01-07T03:27:31.6955800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.76,1.454,357.9,357.6,17,191
2025-01-07T03:27:31.7581694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.76,1.454,357.9,357.6,17,191
2025-01-07T03:27:31.8205380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.76,1.454,357.9,357.6,17,191
2025-01-07T03:27:31.8987410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,187.76,1.454,357.9,357.6,17,191
2025-01-07T03:27:31.9612205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,186.93,1.454,357.9,356.7,17,191
2025-01-07T03:27:32.0236520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,186.93,1.454,357.9,356.7,17,191
2025-01-07T03:27:32.0861343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,186.93,1.454,357.9,356.7,17,191
2025-01-07T03:27:32.1487092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,186.01,1.454,357.9,356.7,17,190
2025-01-07T03:27:32.2267306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,185.09,1.454,357.9,356.7,17,189
2025-01-07T03:27:32.2892933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,356.7,16,188
2025-01-07T03:27:32.3517728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,356.7,16,188
2025-01-07T03:27:32.4188799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,356.7,16,188
2025-01-07T03:27:32.4812955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,356.7,16,188
2025-01-07T03:27:32.5436712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,356.7,16,188
2025-01-07T03:27:32.6062906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,356.7,16,188
2025-01-07T03:27:32.6844884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,356.7,16,188
2025-01-07T03:27:32.7490080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,356.7,16,188
2025-01-07T03:27:32.8114235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,356.7,16,188
2025-01-07T03:27:32.8739013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,356.7,16,188
2025-01-07T03:27:32.9364673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,183.22,1.454,357.9,355.7,16,188
2025-01-07T03:27:32.9989892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,183.22,1.454,357.9,355.7,16,188
2025-01-07T03:27:33.0771193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,355.7,16,189
2025-01-07T03:27:33.1396113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,184.13,1.454,357.9,355.7,16,189
2025-01-07T03:27:33.2053078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,183.22,1.454,357.9,355.7,16,188
2025-01-07T03:27:33.2677690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,183.22,1.454,357.9,355.7,16,188
2025-01-07T03:27:33.3302181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,183.22,1.454,357.9,355.7,16,188
2025-01-07T03:27:33.3927355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,183.22,1.454,357.9,355.7,16,188
2025-01-07T03:27:33.4707718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,181.54,1.253,346.6,355.7,16,187
2025-01-07T03:27:33.5333260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,182.47,1.253,346.6,355.7,16,188
2025-01-07T03:27:33.5957906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,182.47,1.253,346.6,355.7,16,188
2025-01-07T03:27:33.6583512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,182.47,1.253,346.6,355.7,16,188
2025-01-07T03:27:33.7295304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,183.4,1.253,346.6,355.7,16,189
2025-01-07T03:27:33.7920430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.33,1.253,346.6,355.7,16,190
2025-01-07T03:27:33.8545005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.33,1.253,346.6,355.7,16,190
2025-01-07T03:27:33.9325564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.05,1.253,346.6,355.4,16,190
2025-01-07T03:27:33.9951210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.05,1.253,346.6,355.4,16,190
2025-01-07T03:27:34.0575430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.05,1.253,346.6,355.4,16,190
2025-01-07T03:27:34.1200393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.05,1.253,346.6,355.4,16,190
2025-01-07T03:27:34.1825039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.05,1.253,346.6,355.4,16,190
2025-01-07T03:27:34.2450799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,182.19,1.253,346.6,355.4,16,188
2025-01-07T03:27:34.3232212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,182.26,1.253,346.6,355.4,17,188
2025-01-07T03:27:34.3857029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,182.26,1.253,346.6,355.4,17,188
2025-01-07T03:27:34.4480833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,182.26,1.253,346.6,355.4,17,188
2025-01-07T03:27:34.5107135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,182.26,1.253,346.6,355.4,17,188
2025-01-07T03:27:34.5730648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,184.13,1.253,346.6,355.4,17,190
2025-01-07T03:27:34.6513501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,185.06,1.253,346.6,355.4,17,191
2025-01-07T03:27:34.7138117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,185.06,1.253,346.6,355.4,17,191
2025-01-07T03:27:34.7762484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,186.93,1.253,346.6,355.4,17,193
2025-01-07T03:27:34.8387117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,186.93,1.253,346.6,355.4,17,193
2025-01-07T03:27:34.9324558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.21,1.253,346.6,355.7,17,193
2025-01-07T03:27:34.9637248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.21,1.253,346.6,355.7,17,193
2025-01-07T03:27:35.0418290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.21,1.253,346.6,355.7,17,193
2025-01-07T03:27:35.1041354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.21,1.253,346.6,355.7,17,193
2025-01-07T03:27:35.1668458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.21,1.253,346.6,355.7,17,193
2025-01-07T03:27:35.2290633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.21,1.253,346.6,355.7,17,193
2025-01-07T03:27:35.2916669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,187.29,1.253,346.6,355.7,18,193
2025-01-07T03:27:35.3698467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,187.29,1.253,346.6,355.7,18,193
2025-01-07T03:27:35.4323954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,187.29,1.253,346.6,355.7,18,193
2025-01-07T03:27:35.4948229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.38,1.451,337.2,355.7,18,194
2025-01-07T03:27:35.5574149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.38,1.451,337.2,355.7,18,194
2025-01-07T03:27:35.6197933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.38,1.451,337.2,355.7,18,194
2025-01-07T03:27:35.6979133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.38,1.451,337.2,355.7,18,194
2025-01-07T03:27:35.7603797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.38,1.451,337.2,355.7,18,194
2025-01-07T03:27:35.8229077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.38,1.451,337.2,355.7,18,194
2025-01-07T03:27:35.8853710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.38,1.451,337.2,355.7,18,194
2025-01-07T03:27:35.9478672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.66,1.451,337.2,356,18,194
2025-01-07T03:27:36.0259678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.66,1.451,337.2,356,18,194
2025-01-07T03:27:36.0884760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.66,1.451,337.2,356,18,194
2025-01-07T03:27:36.1509542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.59,1.451,337.2,356,18,195
2025-01-07T03:27:36.2134333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.59,1.451,337.2,356,18,195
2025-01-07T03:27:36.2759145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.59,1.451,337.2,356,18,195
2025-01-07T03:27:36.3541038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.59,1.451,337.2,356,18,195
2025-01-07T03:27:36.4165754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.59,1.451,337.2,356,18,195
2025-01-07T03:27:36.4789872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.59,1.451,337.2,356,18,195
2025-01-07T03:27:36.5414998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,188.59,1.451,337.2,356,18,195
2025-01-07T03:27:36.6040056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.66,1.451,337.2,356,18,194
2025-01-07T03:27:36.6820324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.66,1.451,337.2,356,18,194
2025-01-07T03:27:36.7445068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,187.72,1.508,339.3,356,18,194
2025-01-07T03:27:36.8070599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,187.72,1.508,339.3,356,18,194
2025-01-07T03:27:36.8695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,187.72,1.508,339.3,356,18,194
2025-01-07T03:27:36.9320274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.34,1.508,339.3,355.6,18,194
2025-01-07T03:27:37.0101030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.0726282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.1351669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.1976162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.2601944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.3226064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.4007127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.4632307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.5256702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.5881474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.6506250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,188.27,1.508,339.3,355.6,18,195
2025-01-07T03:27:37.7287517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.59,1.512,342.9,355.6,18,194
2025-01-07T03:27:37.7912835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.59,1.512,342.9,355.6,18,194
2025-01-07T03:27:37.8537006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,186.66,1.512,342.9,355.6,18,193
2025-01-07T03:27:37.9318529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.47,1.512,342.9,355.4,18,193
2025-01-07T03:27:37.9787250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.47,1.512,342.9,355.4,18,193
2025-01-07T03:27:38.0567632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.47,1.512,342.9,355.4,18,193
2025-01-07T03:27:38.1192765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.4,1.512,342.9,355.4,18,194
2025-01-07T03:27:38.1817832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.4,1.512,342.9,355.4,18,194
2025-01-07T03:27:38.2443027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,188.33,1.512,342.9,355.4,18,195
2025-01-07T03:27:38.3067408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,188.33,1.512,342.9,355.4,18,195
2025-01-07T03:27:38.3849052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,188.33,1.512,342.9,355.4,18,195
2025-01-07T03:27:38.4473859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,188.33,1.512,342.9,355.4,18,195
2025-01-07T03:27:38.5099142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,188.33,1.512,342.9,355.4,18,195
2025-01-07T03:27:38.5723039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,188.33,1.512,342.9,355.4,18,195
2025-01-07T03:27:38.6349228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,188.33,1.512,342.9,355.4,18,195
2025-01-07T03:27:38.7129741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.4,1.512,342.9,355.4,18,194
2025-01-07T03:27:38.7753879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.4,1.512,342.9,355.4,18,194
2025-01-07T03:27:38.8378763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.4,1.512,342.9,355.4,18,194
2025-01-07T03:27:38.9316066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.68,1.512,342.9,355.7,18,194
2025-01-07T03:27:38.9629090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.68,1.512,342.9,355.7,18,194
2025-01-07T03:27:39.0409734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.68,1.512,342.9,355.7,18,194
2025-01-07T03:27:39.1035432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.68,1.512,342.9,355.7,18,194
2025-01-07T03:27:39.1660533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.68,1.512,342.9,355.7,18,194
2025-01-07T03:27:39.2285213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.68,1.512,342.9,355.7,18,194
2025-01-07T03:27:39.2909567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.68,1.512,342.9,355.7,18,194
2025-01-07T03:27:39.3534368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.68,1.512,342.9,355.7,18,194
2025-01-07T03:27:39.4398676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,187.68,1.512,342.9,355.7,18,194
2025-01-07T03:27:39.4962783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.13,1.573,349.8,355.7,18,194
2025-01-07T03:27:39.5586149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.13,1.573,349.8,355.7,18,194
2025-01-07T03:27:39.6210238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.13,1.573,349.8,355.7,18,194
2025-01-07T03:27:39.6836867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,187.2,1.573,349.8,355.7,18,193
2025-01-07T03:27:39.7617886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,187.2,1.573,349.8,355.7,18,193
2025-01-07T03:27:39.8242381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,187.2,1.573,349.8,355.7,18,193
2025-01-07T03:27:39.8866684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,187.2,1.573,349.8,355.7,18,193
2025-01-07T03:27:39.9492387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,186.46,1.573,349.8,355.9,18,192
2025-01-07T03:27:40.0117322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,186.46,1.573,349.8,355.9,18,192
2025-01-07T03:27:40.0741376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.54,1.573,349.8,355.9,18,191
2025-01-07T03:27:40.1523321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.54,1.573,349.8,355.9,18,191
2025-01-07T03:27:40.2147723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,184.62,1.573,349.8,355.9,18,190
2025-01-07T03:27:40.2772719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,183.7,1.573,349.8,355.9,18,189
2025-01-07T03:27:40.3397551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,182.78,1.573,349.8,355.9,18,188
2025-01-07T03:27:40.4023500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,182.78,1.573,349.8,355.9,18,188
2025-01-07T03:27:40.4803515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,182.78,1.573,349.8,355.9,18,188
2025-01-07T03:27:40.5428424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,182.78,1.573,349.8,355.9,18,188
2025-01-07T03:27:40.6053599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,182.78,1.573,349.8,355.9,18,188
2025-01-07T03:27:40.6679488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,182.78,1.573,349.8,355.9,18,188
2025-01-07T03:27:40.7302195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,182.78,1.573,349.8,355.9,18,188
2025-01-07T03:27:40.8084152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,181.85,1.573,349.8,355.9,18,187
2025-01-07T03:27:40.8709830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,181.85,1.573,349.8,355.9,18,187
2025-01-07T03:27:40.9334799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,181.3,1.573,349.8,355.3,18,187
2025-01-07T03:27:40.9958649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,181.3,1.573,349.8,355.3,18,187
2025-01-07T03:27:41.0582789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,181.3,1.573,349.8,355.3,18,187
2025-01-07T03:27:41.1365475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,181.3,1.573,349.8,355.3,18,187
2025-01-07T03:27:41.1989963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,181.3,1.573,349.8,355.3,18,187
2025-01-07T03:27:41.2614372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,182.22,1.573,349.8,355.3,18,188
2025-01-07T03:27:41.3239911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,182.16,1.573,349.8,355.3,17,188
2025-01-07T03:27:41.3864773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,182.16,1.573,349.8,355.3,17,188
2025-01-07T03:27:41.4645866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,182.16,1.573,349.8,355.3,17,188
2025-01-07T03:27:41.5270221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,181.95,1.453,346,355.3,17,188
2025-01-07T03:27:41.5894506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,181.95,1.453,346,355.3,17,188
2025-01-07T03:27:41.6520276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,181.95,1.453,346,355.3,17,188
2025-01-07T03:27:41.7145610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,181.03,1.453,346,355.3,17,187
2025-01-07T03:27:41.7926331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,181.03,1.453,346,355.3,17,187
2025-01-07T03:27:41.8551133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,181.03,1.453,346,355.3,17,187
2025-01-07T03:27:41.9175146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.29,1.453,346,354.5,17,187
2025-01-07T03:27:41.9800972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.29,1.453,346,354.5,17,187
2025-01-07T03:27:42.0424200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.29,1.453,346,354.5,17,187
2025-01-07T03:27:42.1206709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.29,1.453,346,354.5,17,187
2025-01-07T03:27:42.1831508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.29,1.453,346,354.5,17,187
2025-01-07T03:27:42.2456455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,181.21,1.453,346,354.5,17,188
2025-01-07T03:27:42.3080460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.29,1.453,346,354.5,17,187
2025-01-07T03:27:42.3705984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.29,1.453,346,354.5,17,187
2025-01-07T03:27:42.4331035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.29,1.453,346,354.5,17,187
2025-01-07T03:27:42.5112346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.29,1.453,346,354.5,17,187
2025-01-07T03:27:42.5737555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,179.37,1.453,346,354.5,17,186
2025-01-07T03:27:42.6361169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,179.37,1.453,346,354.5,17,186
2025-01-07T03:27:42.6985947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,179.37,1.453,346,354.5,17,186
2025-01-07T03:27:42.7611736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,179.37,1.453,346,354.5,17,186
2025-01-07T03:27:42.8393012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.29,1.453,346,354.5,17,187
2025-01-07T03:27:42.9174570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,179.74,1.453,346,353.9,17,187
2025-01-07T03:27:42.9642285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,179.74,1.453,346,353.9,17,187
2025-01-07T03:27:43.0267066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.66,1.453,346,353.9,17,188
2025-01-07T03:27:43.0891314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.66,1.453,346,353.9,17,188
2025-01-07T03:27:43.1673513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.66,1.453,346,353.9,17,188
2025-01-07T03:27:43.2297826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,180.66,1.453,346,353.9,17,188
2025-01-07T03:27:43.2922313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,180.72,1.453,346,353.9,18,188
2025-01-07T03:27:43.3548306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,179.8,1.453,346,353.9,18,187
2025-01-07T03:27:43.4174137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,179.8,1.453,346,353.9,18,187
2025-01-07T03:27:43.4954340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,179.8,1.453,346,353.9,18,187
2025-01-07T03:27:43.5578792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,178.84,1.446,332.3,353.9,18,187
2025-01-07T03:27:43.6204315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,178.84,1.446,332.3,353.9,18,187
2025-01-07T03:27:43.6829433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,179.78,1.446,332.3,353.9,18,188
2025-01-07T03:27:43.7453548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,179.78,1.446,332.3,353.9,18,188
2025-01-07T03:27:43.8234633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,179.78,1.446,332.3,353.9,18,188
2025-01-07T03:27:43.8860062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,179.78,1.446,332.3,353.9,18,188
2025-01-07T03:27:43.9484858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,179.78,1.446,332.3,353.9,18,188
2025-01-07T03:27:44.0109426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,179.78,1.446,332.3,353.9,18,188
2025-01-07T03:27:44.0733482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,179.78,1.446,332.3,353.9,18,188
2025-01-07T03:27:44.1515372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,179.78,1.446,332.3,353.9,18,188
2025-01-07T03:27:44.2140360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,179.78,1.446,332.3,353.9,18,188
2025-01-07T03:27:44.2765410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,179.78,1.446,332.3,353.9,18,188
2025-01-07T03:27:44.3390233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,181.64,1.446,332.3,353.9,18,190
2025-01-07T03:27:44.4014171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,181.64,1.446,332.3,353.9,18,190
2025-01-07T03:27:44.4639316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,181.64,1.446,332.3,353.9,18,190
2025-01-07T03:27:44.5419914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,181.64,1.446,332.3,353.9,18,190
2025-01-07T03:27:44.6045885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,182.58,1.446,332.3,353.9,18,191
2025-01-07T03:27:44.6670310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,182.58,1.446,332.3,353.9,18,191
2025-01-07T03:27:44.7295006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,182.58,1.446,332.3,353.9,18,191
2025-01-07T03:27:44.7919854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,182.58,1.446,332.3,353.9,18,191
2025-01-07T03:27:44.8701304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,182.58,1.446,332.3,353.9,18,191
2025-01-07T03:27:44.9325967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,184.73,1.446,332.3,354.2,18,193
2025-01-07T03:27:44.9951848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,184.73,1.446,332.3,354.2,18,193
2025-01-07T03:27:45.0575935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,184.73,1.446,332.3,354.2,18,193
2025-01-07T03:27:45.1198725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,185.67,1.446,332.3,354.2,18,194
2025-01-07T03:27:45.1981600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,185.67,1.446,332.3,354.2,18,194
2025-01-07T03:27:45.2606460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,185.67,1.446,332.3,354.2,18,194
2025-01-07T03:27:45.3231796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,186.61,1.446,332.3,354.2,18,195
2025-01-07T03:27:45.3856448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,188.48,1.446,332.3,354.2,18,197
2025-01-07T03:27:45.4481649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,188.48,1.446,332.3,354.2,18,197
2025-01-07T03:27:45.5261694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,188.28,1.667,334.9,354.2,18,197
2025-01-07T03:27:45.5887584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,189.21,1.667,334.9,354.2,18,198
2025-01-07T03:27:45.6512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,189.21,1.667,334.9,354.2,18,198
2025-01-07T03:27:45.7137088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,188.28,1.667,334.9,354.2,18,197
2025-01-07T03:27:45.7761989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,188.28,1.667,334.9,354.2,18,197
2025-01-07T03:27:45.8406432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,186.42,1.667,334.9,354.2,18,195
2025-01-07T03:27:45.9187314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,187.26,1.667,334.9,355.1,18,195
2025-01-07T03:27:45.9812740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,187.26,1.667,334.9,355.1,18,195
2025-01-07T03:27:46.0436109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,187.26,1.667,334.9,355.1,18,195
2025-01-07T03:27:46.1061751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,189.11,1.667,334.9,355.1,18,197
2025-01-07T03:27:46.1686807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,189.11,1.667,334.9,355.1,18,197
2025-01-07T03:27:46.2468537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,189.11,1.667,334.9,355.1,18,197
2025-01-07T03:27:46.3093101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,189.88,1.667,334.9,355.1,17,198
2025-01-07T03:27:46.3717268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,189.88,1.667,334.9,355.1,17,198
2025-01-07T03:27:46.4341803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,189.88,1.667,334.9,355.1,17,198
2025-01-07T03:27:46.4967400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,188.95,1.667,334.9,355.1,17,197
2025-01-07T03:27:46.5748139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,188.95,1.667,334.9,355.1,17,197
2025-01-07T03:27:46.6372801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,187.1,1.667,334.9,355.1,17,195
2025-01-07T03:27:46.6997346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,186.85,1.591,342.1,355.1,17,194
2025-01-07T03:27:46.7621919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,186.85,1.591,342.1,355.1,17,194
2025-01-07T03:27:46.8248019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,185.93,1.591,342.1,355.1,17,193
2025-01-07T03:27:46.9029703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,185.93,1.591,342.1,355.1,17,193
2025-01-07T03:27:46.9678736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,186.49,1.591,342.1,355.7,17,193
2025-01-07T03:27:47.0302733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,186.49,1.591,342.1,355.7,17,193
2025-01-07T03:27:47.0927907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,186.49,1.591,342.1,355.7,17,193
2025-01-07T03:27:47.1552894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,186.49,1.591,342.1,355.7,17,193
2025-01-07T03:27:47.2179043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,186.49,1.591,342.1,355.7,17,193
2025-01-07T03:27:47.2959442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,186.36,1.591,342.1,355.7,16,193
2025-01-07T03:27:47.3584250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,186.36,1.591,342.1,355.7,16,193
2025-01-07T03:27:47.4208671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,184.53,1.591,342.1,355.7,16,191
2025-01-07T03:27:47.4833893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,183.61,1.591,342.1,355.7,16,190
2025-01-07T03:27:47.5458022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,183.61,1.591,342.1,355.7,16,190
2025-01-07T03:27:47.6239836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,183.61,1.591,342.1,355.7,16,190
2025-01-07T03:27:47.6863873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,183.61,1.591,342.1,355.7,16,190
2025-01-07T03:27:47.7542616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,183.61,1.591,342.1,355.7,16,190
2025-01-07T03:27:47.8066147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,183.61,1.591,342.1,355.7,16,190
2025-01-07T03:27:47.8848375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,183.61,1.591,342.1,355.7,16,190
2025-01-07T03:27:47.9474100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,182.97,1.591,342.1,355,16,190
2025-01-07T03:27:48.0097892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,182.97,1.591,342.1,355,16,190
2025-01-07T03:27:48.0722736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,182.06,1.591,342.1,355,16,189
2025-01-07T03:27:48.1348429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,181.14,1.591,342.1,355,16,188
2025-01-07T03:27:48.2128853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,180.23,1.591,342.1,355,16,187
2025-01-07T03:27:48.2753765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,179.31,1.591,342.1,355,16,186
2025-01-07T03:27:48.3378611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,177.49,1.591,342.1,355,16,184
2025-01-07T03:27:48.4003013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,177.49,1.591,342.1,355,16,184
2025-01-07T03:27:48.4627344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,178.6,1.137,353,355,16,184
2025-01-07T03:27:48.5409000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,178.6,1.137,353,355,16,184
2025-01-07T03:27:48.6034407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,178.6,1.137,353,355,16,184
2025-01-07T03:27:48.6718462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,178.6,1.137,353,355,16,184
2025-01-07T03:27:48.7342908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,178.6,1.137,353,355,16,184
2025-01-07T03:27:48.7967554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,178.6,1.137,353,355,16,184
2025-01-07T03:27:48.8593120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,178.6,1.137,353,355,16,184
2025-01-07T03:27:48.9217831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.58,1.137,353,353.9,16,184
2025-01-07T03:27:48.9998721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.58,1.137,353,353.9,16,184
2025-01-07T03:27:49.0623870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.58,1.137,353,353.9,16,184
2025-01-07T03:27:49.1247428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.58,1.137,353,353.9,16,184
2025-01-07T03:27:49.1961568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.58,1.137,353,353.9,16,184
2025-01-07T03:27:49.2485203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.58,1.137,353,353.9,16,184
2025-01-07T03:27:49.3164720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.59,1.137,353,353.9,17,184
2025-01-07T03:27:49.3790197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.59,1.137,353,353.9,17,184
2025-01-07T03:27:49.4571707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.59,1.137,353,353.9,17,184
2025-01-07T03:27:49.5196178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.59,1.137,353,353.9,17,184
2025-01-07T03:27:49.5821086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.59,1.137,353,353.9,17,184
2025-01-07T03:27:49.6446016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.59,1.137,353,353.9,17,184
2025-01-07T03:27:49.7070366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.59,1.137,353,353.9,17,184
2025-01-07T03:27:49.7852246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.59,1.137,353,353.9,17,184
2025-01-07T03:27:49.8476807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,179.47,1.137,353,353.9,17,186
2025-01-07T03:27:49.9258367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,179,1.137,353,353.4,17,186
2025-01-07T03:27:49.9825115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,179.94,1.137,353,353.4,17,187
2025-01-07T03:27:50.0449580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,179.94,1.137,353,353.4,17,187
2025-01-07T03:27:50.1074374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,180.87,1.137,353,353.4,17,188
2025-01-07T03:27:50.1699880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,180.87,1.137,353,353.4,17,188
2025-01-07T03:27:50.2323840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,180.87,1.137,353,353.4,17,188
2025-01-07T03:27:50.3180936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,180.87,1.137,353,353.4,17,188
2025-01-07T03:27:50.3649006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,181.81,1.137,353,353.4,17,189
2025-01-07T03:27:50.4273373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,182.75,1.137,353,353.4,17,190
2025-01-07T03:27:50.5053844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,182.75,1.137,353,353.4,17,190
2025-01-07T03:27:50.5680422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,181.26,1.363,333.5,353.4,17,190
2025-01-07T03:27:50.6305144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,182.19,1.363,333.5,353.4,17,191
2025-01-07T03:27:50.6929901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,183.13,1.363,333.5,353.4,17,192
2025-01-07T03:27:50.7554359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,184.06,1.363,333.5,353.4,17,193
2025-01-07T03:27:50.8336139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,184.06,1.363,333.5,353.4,17,193
2025-01-07T03:27:50.9000868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,185,1.363,333.5,353.4,17,194
2025-01-07T03:27:50.9624958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,185.56,1.363,333.5,354,17,194
2025-01-07T03:27:51.0249100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,185.56,1.363,333.5,354,17,194
2025-01-07T03:27:51.0874578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,185.56,1.363,333.5,354,17,194
2025-01-07T03:27:51.2124300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,185.56,1.363,333.5,354,17,194
2025-01-07T03:27:51.2905639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,185.42,1.363,333.5,354,16,194
2025-01-07T03:27:51.3529849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,185.42,1.363,333.5,354,16,194
2025-01-07T03:27:51.4155417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,185.42,1.363,333.5,354,16,194
2025-01-07T03:27:51.4780054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,184.49,1.363,333.5,354,16,193
2025-01-07T03:27:51.5405747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,184.49,1.363,333.5,354,16,193
2025-01-07T03:27:51.6185272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,184.49,1.363,333.5,354,16,193
2025-01-07T03:27:51.6810835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,184.49,1.363,333.5,354,16,193
2025-01-07T03:27:51.7434751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,185.42,1.363,333.5,354,16,194
2025-01-07T03:27:51.8059573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,185.42,1.363,333.5,354,16,194
2025-01-07T03:27:51.8685466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,186.35,1.363,333.5,354,16,195
2025-01-07T03:27:51.9466720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,186.56,1.609,331.2,354.9,16,195
2025-01-07T03:27:52.0091374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,186.56,1.609,331.2,354.9,16,195
2025-01-07T03:27:52.0717577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,185.64,1.609,331.2,354.9,16,194
2025-01-07T03:27:52.1341884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,183.79,1.609,331.2,354.9,16,192
2025-01-07T03:27:52.1966288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,181.95,1.609,331.2,354.9,16,190
2025-01-07T03:27:52.2747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,181.77,1.609,331.2,354.9,15,190
2025-01-07T03:27:52.3372243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,181.77,1.609,331.2,354.9,15,190
2025-01-07T03:27:52.3996695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,181.77,1.609,331.2,354.9,15,190
2025-01-07T03:27:52.4620389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,181.77,1.609,331.2,354.9,15,190
2025-01-07T03:27:52.5246745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,182.69,1.609,331.2,354.9,15,191
2025-01-07T03:27:52.6027703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,183.6,1.609,331.2,354.9,15,192
2025-01-07T03:27:52.6653601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,184.52,1.609,331.2,354.9,15,193
2025-01-07T03:27:52.7277732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,184.52,1.609,331.2,354.9,15,193
2025-01-07T03:27:52.7903289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,184.52,1.609,331.2,354.9,15,193
2025-01-07T03:27:52.8527912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,182.69,1.609,331.2,354.9,15,191
2025-01-07T03:27:52.9308030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,182.05,1.609,331.2,355.2,15,190
2025-01-07T03:27:52.9934024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,181.13,1.609,331.2,355.2,15,189
2025-01-07T03:27:53.0557793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,179.3,1.609,331.2,355.2,15,187
2025-01-07T03:27:53.1182735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,179.3,1.609,331.2,355.2,15,187
2025-01-07T03:27:53.1807839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,178.39,1.609,331.2,355.2,15,186
2025-01-07T03:27:53.2589148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,178.57,1.616,333.4,355.2,15,186
2025-01-07T03:27:53.3213547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,177.66,1.616,333.4,355.2,15,185
2025-01-07T03:27:53.3838234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,176.75,1.616,333.4,355.2,15,184
2025-01-07T03:27:53.4464313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,176.75,1.616,333.4,355.2,15,184
2025-01-07T03:27:53.5089120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,176.75,1.616,333.4,355.2,15,184
2025-01-07T03:27:53.5713499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,176.75,1.616,333.4,355.2,15,184
2025-01-07T03:27:53.6494369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,176.75,1.616,333.4,355.2,15,184
2025-01-07T03:27:53.7117354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,175.84,1.616,333.4,355.2,15,183
2025-01-07T03:27:53.7744482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,175.84,1.616,333.4,355.2,15,183
2025-01-07T03:27:53.8369099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,175.84,1.616,333.4,355.2,15,183
2025-01-07T03:27:53.9150485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,175.48,1.616,333.4,354.8,15,183
2025-01-07T03:27:53.9774022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,175.48,1.616,333.4,354.8,15,183
2025-01-07T03:27:54.0400582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,175.48,1.616,333.4,354.8,15,183
2025-01-07T03:27:54.1024576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,173.66,1.616,333.4,354.8,15,181
2025-01-07T03:27:54.1648869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,173.66,1.616,333.4,354.8,15,181
2025-01-07T03:27:54.2274070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,173.66,1.616,333.4,354.8,15,181
2025-01-07T03:27:54.2921810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,173.78,1.616,333.4,354.8,16,181
2025-01-07T03:27:54.3704436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,173.78,1.616,333.4,354.8,16,181
2025-01-07T03:27:54.4233318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,173.78,1.616,333.4,354.8,16,181
2025-01-07T03:27:54.5014765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,173.78,1.616,333.4,354.8,16,181
2025-01-07T03:27:54.5639521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,174.7,1.616,333.4,354.8,16,182
2025-01-07T03:27:54.6263332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,173.78,1.616,333.4,354.8,16,181
2025-01-07T03:27:54.6889202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,175.61,1.241,340.1,354.8,16,182
2025-01-07T03:27:54.7513968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,174.68,1.241,340.1,354.8,16,181
2025-01-07T03:27:54.8295163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,175.61,1.241,340.1,354.8,16,182
2025-01-07T03:27:54.8919704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,175.61,1.241,340.1,354.8,16,182
2025-01-07T03:27:54.9543934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,176.26,1.241,340.1,354.5,16,183
2025-01-07T03:27:55.0169557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,176.26,1.241,340.1,354.5,16,183
2025-01-07T03:27:55.0793971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,174.4,1.241,340.1,354.5,16,181
2025-01-07T03:27:55.1576142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,174.4,1.241,340.1,354.5,16,181
2025-01-07T03:27:55.2200831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,174.4,1.241,340.1,354.5,16,181
2025-01-07T03:27:55.2825534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,174.46,1.241,340.1,354.5,17,181
2025-01-07T03:27:55.3450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,173.53,1.241,340.1,354.5,17,180
2025-01-07T03:27:55.4075618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,174.46,1.241,340.1,354.5,17,181
2025-01-07T03:27:55.4856372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,175.4,1.241,340.1,354.5,17,182
2025-01-07T03:27:55.5480578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.86,1.241,340.1,354.5,17,175
2025-01-07T03:27:55.6105914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.86,1.241,340.1,354.5,17,175
2025-01-07T03:27:55.6730717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,168.86,1.241,340.1,354.5,17,175
2025-01-07T03:27:55.7355527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.89,1.216,340.3,354.5,17,175
2025-01-07T03:27:55.8137518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.89,1.216,340.3,354.5,17,175
2025-01-07T03:27:55.8761674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.89,1.216,340.3,354.5,17,175
2025-01-07T03:27:55.9387025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.89,1.216,340.3,354.5,17,175
2025-01-07T03:27:56.0011593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.89,1.216,340.3,354.5,17,175
2025-01-07T03:27:56.0635960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.89,1.216,340.3,354.5,17,175
2025-01-07T03:27:56.1416925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.89,1.216,340.3,354.5,17,175
2025-01-07T03:27:56.2042078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,174.49,1.216,340.3,354.5,17,181
2025-01-07T03:27:56.2666623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.55,1.216,340.3,354.5,18,181
2025-01-07T03:27:56.3291208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.55,1.216,340.3,354.5,18,181
2025-01-07T03:27:56.3916606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.61,1.216,340.3,354.5,18,180
2025-01-07T03:27:56.4542046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.61,1.216,340.3,354.5,18,180
2025-01-07T03:27:56.5322051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.61,1.216,340.3,354.5,18,180
2025-01-07T03:27:56.5947596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.55,1.216,340.3,354.5,18,181
2025-01-07T03:27:56.6572665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.55,1.216,340.3,354.5,18,181
2025-01-07T03:27:56.7197580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.61,1.216,340.3,354.5,18,180
2025-01-07T03:27:56.7822261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.61,1.216,340.3,354.5,18,180
2025-01-07T03:27:56.8603281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.61,1.216,340.3,354.5,18,180
2025-01-07T03:27:56.9228797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.74,1.216,340.3,354.7,18,181
2025-01-07T03:27:56.9853082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,175.67,1.216,340.3,354.7,18,182
2025-01-07T03:27:57.0477134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,176.61,1.216,340.3,354.7,18,183
2025-01-07T03:27:57.1103336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,177.21,1.368,337.2,354.7,18,184
2025-01-07T03:27:57.1884622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,177.21,1.368,337.2,354.7,18,184
2025-01-07T03:27:57.2509203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,177.21,1.368,337.2,354.7,18,184
2025-01-07T03:27:57.3134244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,177.35,1.368,337.2,354.7,20,184
2025-01-07T03:27:57.3758094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,177.35,1.368,337.2,354.7,20,184
2025-01-07T03:27:57.4383333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,178.29,1.368,337.2,354.7,20,185
2025-01-07T03:27:57.5164604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.23,1.368,337.2,354.7,20,186
2025-01-07T03:27:57.5789381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.23,1.368,337.2,354.7,20,186
2025-01-07T03:27:57.6414234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.23,1.368,337.2,354.7,20,186
2025-01-07T03:27:57.7039331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.23,1.368,337.2,354.7,20,186
2025-01-07T03:27:57.7663684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.23,1.368,337.2,354.7,20,186
2025-01-07T03:27:57.8445181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.23,1.368,337.2,354.7,20,186
2025-01-07T03:27:57.9070196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.23,1.368,337.2,354.7,20,186
2025-01-07T03:27:57.9694372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.7,1.368,337.2,355.2,20,186
2025-01-07T03:27:58.0319725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.7,1.368,337.2,355.2,20,186
2025-01-07T03:27:58.0943819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,180.64,1.368,337.2,355.2,20,187
2025-01-07T03:27:58.1726625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,180.64,1.368,337.2,355.2,20,187
2025-01-07T03:27:58.2350806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,180.64,1.368,337.2,355.2,20,187
2025-01-07T03:27:58.2975311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,179.54,1.368,337.2,355.2,18,186
2025-01-07T03:27:58.3600918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,179.54,1.368,337.2,355.2,18,186
2025-01-07T03:27:58.4225327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,179.54,1.368,337.2,355.2,18,186
2025-01-07T03:27:58.5007150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,179,1.737,335.5,355.2,18,186
2025-01-07T03:27:58.5541156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,179,1.737,335.5,355.2,18,186
2025-01-07T03:27:58.6165605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,179,1.737,335.5,355.2,18,186
2025-01-07T03:27:58.6947923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,179.91,1.737,335.5,355.2,18,187
2025-01-07T03:27:58.7572118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,179.91,1.737,335.5,355.2,18,187
2025-01-07T03:27:58.8196384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,180.83,1.737,335.5,355.2,18,188
2025-01-07T03:27:58.8821769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,180.83,1.737,335.5,355.2,18,188
2025-01-07T03:27:58.9447560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,181.2,1.737,335.5,355.6,18,188
2025-01-07T03:27:59.0228449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,181.2,1.737,335.5,355.6,18,188
2025-01-07T03:27:59.0852375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.1478011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.2102380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.2727699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.3508121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.4132876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.4757520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.5382282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.6007405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.6788908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.7414750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.28,1.737,335.5,355.6,18,187
2025-01-07T03:27:59.8038488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,181.2,1.737,335.5,355.6,18,188
2025-01-07T03:27:59.8663696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,181.2,1.737,335.5,355.6,18,188
2025-01-07T03:27:59.9288568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,181.39,1.737,335.5,355.8,18,188
2025-01-07T03:28:00.0070418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,181.39,1.737,335.5,355.8,18,188
2025-01-07T03:28:00.0695129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,181.39,1.737,335.5,355.8,18,188
2025-01-07T03:28:00.1319636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,181.39,1.737,335.5,355.8,18,188
2025-01-07T03:28:00.1944054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,180.47,1.737,335.5,355.8,18,187
2025-01-07T03:28:00.2568619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,180.58,1.737,335.5,355.8,19,187
2025-01-07T03:28:00.3350055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,179.66,1.737,335.5,355.8,19,186
2025-01-07T03:28:00.3975316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,179.66,1.737,335.5,355.8,19,186
2025-01-07T03:28:00.4600462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.15,1.274,334.8,355.8,19,186
2025-01-07T03:28:00.5224312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.15,1.274,334.8,355.8,19,186
2025-01-07T03:28:00.5849602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.15,1.274,334.8,355.8,19,186
2025-01-07T03:28:00.6473915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.15,1.274,334.8,355.8,19,186
2025-01-07T03:28:00.7256519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.15,1.274,334.8,355.8,19,186
2025-01-07T03:28:00.7880236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.1,1.274,334.8,355.8,19,187
2025-01-07T03:28:00.8505726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.1,1.274,334.8,355.8,19,187
2025-01-07T03:28:00.9130869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,181.29,1.274,334.8,356,19,187
2025-01-07T03:28:00.9755195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.34,1.274,334.8,356,19,186
2025-01-07T03:28:01.0536343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,178.46,1.274,334.8,356,19,184
2025-01-07T03:28:01.1159929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,177.52,1.274,334.8,356,19,183
2025-01-07T03:28:01.1785521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,175.63,1.274,334.8,356,19,181
2025-01-07T03:28:01.2410522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,175.63,1.274,334.8,356,19,181
2025-01-07T03:28:01.3035687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,175.56,1.274,334.8,356,18,181
2025-01-07T03:28:01.3817116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,175.56,1.274,334.8,356,18,181
2025-01-07T03:28:01.4440976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,177.44,1.274,334.8,356,18,183
2025-01-07T03:28:01.5066608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,177.64,1.095,334.7,356,18,183
2025-01-07T03:28:01.5692013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,178.59,1.095,334.7,356,18,184
2025-01-07T03:28:01.6315424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,178.59,1.095,334.7,356,18,184
2025-01-07T03:28:01.7096959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,178.59,1.095,334.7,356,18,184
2025-01-07T03:28:01.7721378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,178.59,1.095,334.7,356,18,184
2025-01-07T03:28:01.8346528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,178.59,1.095,334.7,356,18,184
2025-01-07T03:28:01.9128491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,179.82,1.095,334.7,356.3,18,185
2025-01-07T03:28:01.9596930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,179.82,1.095,334.7,356.3,18,185
2025-01-07T03:28:02.0378186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,180.77,1.095,334.7,356.3,18,186
2025-01-07T03:28:02.1003128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,180.77,1.095,334.7,356.3,18,186
2025-01-07T03:28:02.1628206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,180.77,1.095,334.7,356.3,18,186
2025-01-07T03:28:02.2251715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,180.77,1.095,334.7,356.3,18,186
2025-01-07T03:28:02.2877436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.84,1.095,334.7,356.3,19,186
2025-01-07T03:28:02.3659547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.84,1.095,334.7,356.3,19,186
2025-01-07T03:28:02.4283723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.84,1.095,334.7,356.3,19,186
2025-01-07T03:28:02.4907680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.84,1.095,334.7,356.3,19,186
2025-01-07T03:28:02.5533361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.84,1.095,334.7,356.3,19,186
2025-01-07T03:28:02.6159029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.84,1.095,334.7,356.3,19,186
2025-01-07T03:28:02.6938948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.84,1.095,334.7,356.3,19,186
2025-01-07T03:28:02.7564696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,180.79,1.193,335.9,356.3,19,186
2025-01-07T03:28:02.8187707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,180.79,1.193,335.9,356.3,19,186
2025-01-07T03:28:02.8813669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,180.79,1.193,335.9,356.3,19,186
2025-01-07T03:28:02.9439392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.0062898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.0844595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.1470128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.2094282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.2719256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.3343171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.4125608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.4748889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.5375084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.5999898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.02,1.193,335.9,356.6,19,187
2025-01-07T03:28:03.6624525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,181.07,1.193,335.9,356.6,19,186
2025-01-07T03:28:03.7405408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,180.87,1.42,337,356.6,19,186
2025-01-07T03:28:03.8030516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,180.87,1.42,337,356.6,19,186
2025-01-07T03:28:03.8655535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,180.87,1.42,337,356.6,19,186
2025-01-07T03:28:03.9280279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,181.34,1.42,337,357.1,19,186
2025-01-07T03:28:03.9904316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,181.34,1.42,337,357.1,19,186
2025-01-07T03:28:04.0686905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,181.34,1.42,337,357.1,19,186
2025-01-07T03:28:04.1311234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,181.34,1.42,337,357.1,19,186
2025-01-07T03:28:04.1935399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,182.27,1.42,337,357.1,19,187
2025-01-07T03:28:04.2561600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,182.07,1.42,337,357.1,17,187
2025-01-07T03:28:04.3217917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,182.07,1.42,337,357.1,17,187
2025-01-07T03:28:04.3843182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,183,1.42,337,357.1,17,188
2025-01-07T03:28:04.4625240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,183,1.42,337,357.1,17,188
2025-01-07T03:28:04.5247794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,182.94,1.484,337.4,357.1,17,188
2025-01-07T03:28:04.5872702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,182.02,1.484,337.4,357.1,17,187
2025-01-07T03:28:04.6498776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,182.02,1.484,337.4,357.1,17,187
2025-01-07T03:28:04.7123687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,182.02,1.484,337.4,357.1,17,187
2025-01-07T03:28:04.7904965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,181.09,1.484,337.4,357.1,17,186
2025-01-07T03:28:04.8529232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,181.09,1.484,337.4,357.1,17,186
2025-01-07T03:28:04.9154427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,181.46,1.484,337.4,357.5,17,186
2025-01-07T03:28:04.9779155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,181.46,1.484,337.4,357.5,17,186
2025-01-07T03:28:05.0403439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,181.46,1.484,337.4,357.5,17,186
2025-01-07T03:28:05.1185535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,181.46,1.484,337.4,357.5,17,186
2025-01-07T03:28:05.1810583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,181.46,1.484,337.4,357.5,17,186
2025-01-07T03:28:05.2435231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,181.46,1.484,337.4,357.5,17,186
2025-01-07T03:28:05.3059213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,181.34,1.484,337.4,357.5,16,186
2025-01-07T03:28:05.3683431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,182.26,1.484,337.4,357.5,16,187
2025-01-07T03:28:05.4384030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,183.19,1.484,337.4,357.5,16,188
2025-01-07T03:28:05.5008762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,183.19,1.484,337.4,357.5,16,188
2025-01-07T03:28:05.5634099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,183.19,1.484,337.4,357.5,16,188
2025-01-07T03:28:05.6415472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,182.26,1.484,337.4,357.5,16,187
2025-01-07T03:28:05.7061686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,181.34,1.484,337.4,357.5,16,186
2025-01-07T03:28:05.7686737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,181.56,1.278,336.5,357.5,16,186
2025-01-07T03:28:05.8310630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,180.63,1.278,336.5,357.5,16,185
2025-01-07T03:28:05.9092388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,181,1.278,336.5,357.9,16,185
2025-01-07T03:28:05.9561076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,181,1.278,336.5,357.9,16,185
2025-01-07T03:28:06.0342104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,181,1.278,336.5,357.9,16,185
2025-01-07T03:28:06.0965938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,181.93,1.278,336.5,357.9,16,186
2025-01-07T03:28:06.1590944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,181.93,1.278,336.5,357.9,16,186
2025-01-07T03:28:06.2216504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,181.93,1.278,336.5,357.9,16,186
2025-01-07T03:28:06.2840982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.14,1.278,336.5,357.9,18,186
2025-01-07T03:28:06.3622575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.14,1.278,336.5,357.9,18,186
2025-01-07T03:28:06.4247863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.14,1.278,336.5,357.9,18,186
2025-01-07T03:28:06.4872973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,182.14,1.278,336.5,357.9,18,186
2025-01-07T03:28:06.5497422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,181.2,1.278,336.5,357.9,18,185
2025-01-07T03:28:06.6122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,181.2,1.278,336.5,357.9,18,185
2025-01-07T03:28:06.6903544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,180.26,1.278,336.5,357.9,18,184
2025-01-07T03:28:06.7546876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,180.26,1.278,336.5,357.9,18,184
2025-01-07T03:28:06.8171835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,180.26,1.278,336.5,357.9,18,184
2025-01-07T03:28:06.8795772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,179.32,1.278,336.5,357.9,18,183
2025-01-07T03:28:06.9422224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,179.7,1.278,336.5,358.3,18,183
2025-01-07T03:28:07.0046618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,179.7,1.278,336.5,358.3,18,183
2025-01-07T03:28:07.0827688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,179.7,1.278,336.5,358.3,18,183
2025-01-07T03:28:07.1452862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,179.7,1.278,336.5,358.3,18,183
2025-01-07T03:28:07.2077383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,179.7,1.278,336.5,358.3,18,183
2025-01-07T03:28:07.2702841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,179.78,1.278,336.5,358.3,19,183
2025-01-07T03:28:07.3364652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,179.78,1.278,336.5,358.3,19,183
2025-01-07T03:28:07.3990062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,179.78,1.278,336.5,358.3,19,183
2025-01-07T03:28:07.4770324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,181.25,0.886,338,358.3,19,184
2025-01-07T03:28:07.5394683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,181.25,0.886,338,358.3,19,184
2025-01-07T03:28:07.6019614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,180.29,0.886,338,358.3,19,183
2025-01-07T03:28:07.6645278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,180.29,0.886,338,358.3,19,183
2025-01-07T03:28:07.7296003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,179.33,0.886,338,358.3,19,182
2025-01-07T03:28:07.7921968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,179.33,0.886,338,358.3,19,182
2025-01-07T03:28:07.8702269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,179.33,0.886,338,358.3,19,182
2025-01-07T03:28:07.9326820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,180.77,0.886,338,358.8,19,183
2025-01-07T03:28:07.9952594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,180.77,0.886,338,358.8,19,183
2025-01-07T03:28:08.0577414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,180.77,0.886,338,358.8,19,183
2025-01-07T03:28:08.1202503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,180.77,0.886,338,358.8,19,183
2025-01-07T03:28:08.1826560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,180.77,0.886,338,358.8,19,183
2025-01-07T03:28:08.2608449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.82,0.886,338,358.8,20,183
2025-01-07T03:28:08.3232821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.82,0.886,338,358.8,20,183
2025-01-07T03:28:08.3858692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.82,0.886,338,358.8,20,183
2025-01-07T03:28:08.4483120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.82,0.886,338,358.8,20,183
2025-01-07T03:28:08.5107313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.82,0.886,338,358.8,20,183
2025-01-07T03:28:08.5889272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.82,0.886,338,358.8,20,183
2025-01-07T03:28:08.6513662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.82,0.886,338,358.8,20,183
2025-01-07T03:28:08.7138383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.82,0.886,338,358.8,20,183
2025-01-07T03:28:08.7762941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.82,0.886,338,358.8,20,183
2025-01-07T03:28:08.8388251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,179.86,0.886,338,358.8,20,182
2025-01-07T03:28:08.9169686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,179.18,0.886,338,359.1,20,181
2025-01-07T03:28:08.9794004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,179.18,0.886,338,359.1,20,181
2025-01-07T03:28:09.0418563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,179.18,0.886,338,359.1,20,181
2025-01-07T03:28:09.1042246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,178.22,0.886,338,359.1,20,180
2025-01-07T03:28:09.1668770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,178.22,0.886,338,359.1,20,180
2025-01-07T03:28:09.2449935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,180.14,0.886,338,359.1,20,182
2025-01-07T03:28:09.3075066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,173.35,0.886,338,359.1,18,175
2025-01-07T03:28:09.3700374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,173.35,0.886,338,359.1,18,175
2025-01-07T03:28:09.4324871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,173.35,0.886,338,359.1,18,175
2025-01-07T03:28:09.4949300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,173.46,1.246,344.1,359.1,18,175
2025-01-07T03:28:09.5730385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,173.46,1.246,344.1,359.1,18,175
2025-01-07T03:28:09.6355235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,173.46,1.246,344.1,359.1,18,175
2025-01-07T03:28:09.6980568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,179.08,1.246,344.1,359.1,18,181
2025-01-07T03:28:09.7604403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,179.08,1.246,344.1,359.1,18,181
2025-01-07T03:28:09.8230653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,178.14,1.246,344.1,359.1,18,180
2025-01-07T03:28:09.9167774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,179.26,1.246,344.1,359.3,18,181
2025-01-07T03:28:09.9636515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,179.26,1.246,344.1,359.3,18,181
2025-01-07T03:28:10.0259883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,178.33,1.246,344.1,359.3,18,180
2025-01-07T03:28:10.0886138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,178.33,1.246,344.1,359.3,18,180
2025-01-07T03:28:10.1510739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,181.01,1.282,342.6,359.3,18,183
2025-01-07T03:28:10.2290787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,173.53,1.282,342.6,359.3,18,175
2025-01-07T03:28:10.2916517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.48,1.282,342.6,359.3,17,175
2025-01-07T03:28:10.3541420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.48,1.282,342.6,359.3,17,175
2025-01-07T03:28:10.4166183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.48,1.282,342.6,359.3,17,175
2025-01-07T03:28:10.4791425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.48,1.282,342.6,359.3,17,175
2025-01-07T03:28:10.5416098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.48,1.282,342.6,359.3,17,175
2025-01-07T03:28:10.6197935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.48,1.282,342.6,359.3,17,175
2025-01-07T03:28:10.6822563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.48,1.282,342.6,359.3,17,175
2025-01-07T03:28:10.7446343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.48,1.282,342.6,359.3,17,175
2025-01-07T03:28:10.8071869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.48,1.282,342.6,359.3,17,175
2025-01-07T03:28:10.8696638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.48,1.282,342.6,359.3,17,175
2025-01-07T03:28:10.9477209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.76,1.282,342.6,359.6,17,175
2025-01-07T03:28:11.0102448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.76,1.282,342.6,359.6,17,175
2025-01-07T03:28:11.0726936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.76,1.282,342.6,359.6,17,175
2025-01-07T03:28:11.1351807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.76,1.282,342.6,359.6,17,175
2025-01-07T03:28:11.1977777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,173.76,1.282,342.6,359.6,17,175
2025-01-07T03:28:11.2758461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,173.71,1.282,342.6,359.6,16,175
2025-01-07T03:28:11.3382441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,173.71,1.282,342.6,359.6,16,175
2025-01-07T03:28:11.4008859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,173.71,1.282,342.6,359.6,16,175
2025-01-07T03:28:11.4632349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,173.46,1.139,337.3,359.6,16,175
2025-01-07T03:28:11.5256856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,173.46,1.139,337.3,359.6,16,175
2025-01-07T03:28:11.6038453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,173.46,1.139,337.3,359.6,16,175
2025-01-07T03:28:11.6664340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,173.46,1.139,337.3,359.6,16,175
2025-01-07T03:28:11.7288244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,173.46,1.139,337.3,359.6,16,175
2025-01-07T03:28:11.7913631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,173.46,1.139,337.3,359.6,16,175
2025-01-07T03:28:11.8538774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,173.46,1.139,337.3,359.6,16,175
2025-01-07T03:28:11.9319383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,179.65,1.139,337.3,0.2,16,181
2025-01-07T03:28:11.9944330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,178.71,1.139,337.3,0.2,16,180
2025-01-07T03:28:12.0568257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,178.71,1.139,337.3,0.2,16,180
2025-01-07T03:28:12.1223048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,178.71,1.139,337.3,0.2,16,180
2025-01-07T03:28:12.1819087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,179.65,1.139,337.3,0.2,16,181
2025-01-07T03:28:12.2600215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,179.81,1.139,337.3,0.2,18,181
2025-01-07T03:28:12.3224910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.87,1.139,337.3,0.2,18,180
2025-01-07T03:28:12.3850314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.87,1.139,337.3,0.2,18,180
2025-01-07T03:28:12.4474441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,179.81,1.139,337.3,0.2,18,181
2025-01-07T03:28:12.5100076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,179.81,1.139,337.3,0.2,18,181
2025-01-07T03:28:12.5723754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.87,1.139,337.3,0.2,18,180
2025-01-07T03:28:12.6529719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.87,1.139,337.3,0.2,18,180
2025-01-07T03:28:12.7154129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.87,1.139,337.3,0.2,18,180
2025-01-07T03:28:12.7779319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,179.81,1.139,337.3,0.2,18,181
2025-01-07T03:28:12.8404380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,179.81,1.139,337.3,0.2,18,181
2025-01-07T03:28:12.9029463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,180.38,1.139,337.3,0.8,18,181
2025-01-07T03:28:12.9810264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,179.43,1.139,337.3,0.8,18,180
2025-01-07T03:28:13.0348550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,179.43,1.139,337.3,0.8,18,180
2025-01-07T03:28:13.1035080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,179.43,1.139,337.3,0.8,18,180
2025-01-07T03:28:13.1661627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,180.38,1.139,337.3,0.8,18,181
2025-01-07T03:28:13.2290554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,180.38,1.139,337.3,0.8,18,181
2025-01-07T03:28:13.2977427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,180.38,1.139,337.3,0.8,18,181
2025-01-07T03:28:13.3601021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,180.38,1.139,337.3,0.8,18,181
2025-01-07T03:28:13.4383090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,180.38,1.139,337.3,0.8,18,181
2025-01-07T03:28:13.5007176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.95,1.083,327.6,0.8,18,181
2025-01-07T03:28:13.5633544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.95,1.083,327.6,0.8,18,181
2025-01-07T03:28:13.6256945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.95,1.083,327.6,0.8,18,181
2025-01-07T03:28:13.6881534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.95,1.083,327.6,0.8,18,181
2025-01-07T03:28:13.7663323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.95,1.083,327.6,0.8,18,181
2025-01-07T03:28:13.8289012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,179,1.083,327.6,0.8,18,180
2025-01-07T03:28:13.8913716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,179,1.083,327.6,0.8,18,180
2025-01-07T03:28:13.9537944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.48,1.083,327.6,1.3,18,180
2025-01-07T03:28:14.0162342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.48,1.083,327.6,1.3,18,180
2025-01-07T03:28:14.0943779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.1568103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.2192916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.2818625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.3444039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.4225503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.4850011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.5474655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.6100184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.6724524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.7349418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.8130346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.8754543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.43,1.083,327.6,1.3,18,181
2025-01-07T03:28:14.9380490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,181,1.083,327.6,1.9,18,181
2025-01-07T03:28:15.0004330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.05,1.083,327.6,1.9,18,180
2025-01-07T03:28:15.0629723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.05,1.083,327.6,1.9,18,180
2025-01-07T03:28:15.1410666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.05,1.083,327.6,1.9,18,180
2025-01-07T03:28:15.2035989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,180.05,1.083,327.6,1.9,18,180
2025-01-07T03:28:15.2660721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,179.95,1.083,327.6,1.9,17,180
2025-01-07T03:28:15.3286339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,180.9,1.083,327.6,1.9,17,181
2025-01-07T03:28:15.3909085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,180.9,1.083,327.6,1.9,17,181
2025-01-07T03:28:15.4691872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,179.95,1.083,327.6,1.9,17,180
2025-01-07T03:28:15.5316195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,180.53,1.157,340,1.9,17,180
2025-01-07T03:28:15.5941339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,181.47,1.157,340,1.9,17,181
2025-01-07T03:28:15.6566374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,181.47,1.157,340,1.9,17,181
2025-01-07T03:28:15.7190884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,175.84,1.157,340,1.9,17,175
2025-01-07T03:28:15.7971470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,175.84,1.157,340,1.9,17,175
2025-01-07T03:28:15.8596139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,175.84,1.157,340,1.9,17,175
2025-01-07T03:28:15.9221589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:15.9846667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.0471792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.1253318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.1877241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.2502731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.3128108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.3752331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.4533661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.5157290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.5782869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.6408123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.7033998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.7657576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.8439348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.21,1.157,340,2.3,17,175
2025-01-07T03:28:16.9063534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.59,1.157,340,2.7,17,175
2025-01-07T03:28:16.9688220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.59,1.157,340,2.7,17,175
2025-01-07T03:28:17.0313326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.59,1.157,340,2.7,17,175
2025-01-07T03:28:17.0937197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.59,1.157,340,2.7,17,175
2025-01-07T03:28:17.1720343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.59,1.157,340,2.7,17,175
2025-01-07T03:28:17.2344321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.59,1.157,340,2.7,17,175
2025-01-07T03:28:17.2969699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.59,1.157,340,2.7,17,175
2025-01-07T03:28:17.3592403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.59,1.157,340,2.7,17,175
2025-01-07T03:28:17.4219485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.59,1.157,340,2.7,17,175
2025-01-07T03:28:17.5001012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:17.5624268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:17.6250443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:17.6874906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:17.7499819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:17.8280976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:17.9062407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:17.9530777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:18.0154551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:18.0778791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:18.1560920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:18.2185955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.76,0.978,340.2,2.7,17,175
2025-01-07T03:28:18.2809769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.81,0.978,340.2,2.7,18,175
2025-01-07T03:28:18.3435148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.81,0.978,340.2,2.7,18,175
2025-01-07T03:28:18.4060345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.81,0.978,340.2,2.7,18,175
2025-01-07T03:28:18.4841274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.81,0.978,340.2,2.7,18,175
2025-01-07T03:28:18.5466638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.81,0.978,340.2,2.7,18,175
2025-01-07T03:28:18.6091840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.81,0.978,340.2,2.7,18,175
2025-01-07T03:28:18.6716794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.81,0.978,340.2,2.7,18,175
2025-01-07T03:28:18.7342029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.81,0.978,340.2,2.7,18,175
2025-01-07T03:28:18.8122739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.81,0.978,340.2,2.7,18,175
2025-01-07T03:28:18.8746585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.81,0.978,340.2,2.7,18,175
2025-01-07T03:28:18.9372817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,177.48,0.978,340.2,3.4,18,175
2025-01-07T03:28:18.9998045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,177.48,0.978,340.2,3.4,18,175
2025-01-07T03:28:19.0622287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,177.48,0.978,340.2,3.4,18,175
2025-01-07T03:28:19.1245639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,177.48,0.978,340.2,3.4,18,175
2025-01-07T03:28:19.2063443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,177.48,0.978,340.2,3.4,18,175
2025-01-07T03:28:19.2688873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,177.48,0.978,340.2,3.4,18,175
2025-01-07T03:28:19.3312810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,177.48,0.978,340.2,3.4,18,175
2025-01-07T03:28:19.3937858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,177.48,0.978,340.2,3.4,18,175
2025-01-07T03:28:19.4562166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,177.48,0.978,340.2,3.4,18,175
2025-01-07T03:28:19.5187589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.27,1.093,338.4,3.4,18,175
2025-01-07T03:28:19.5969127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.27,1.093,338.4,3.4,18,175
2025-01-07T03:28:19.6594177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.27,1.093,338.4,3.4,18,175
2025-01-07T03:28:19.7220897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.27,1.093,338.4,3.4,18,175
2025-01-07T03:28:19.7843811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.27,1.093,338.4,3.4,18,175
2025-01-07T03:28:19.8467417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.27,1.093,338.4,3.4,18,175
2025-01-07T03:28:19.9250060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.94,1.093,338.4,4.1,18,175
2025-01-07T03:28:19.9874127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.94,1.093,338.4,4.1,18,175
2025-01-07T03:28:20.0499467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.94,1.093,338.4,4.1,18,175
2025-01-07T03:28:20.1122197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.94,1.093,338.4,4.1,18,175
2025-01-07T03:28:20.1748257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.94,1.093,338.4,4.1,18,175
2025-01-07T03:28:20.2529482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.94,1.093,338.4,4.1,18,175
2025-01-07T03:28:20.3155163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.94,1.093,338.4,4.1,18,175
2025-01-07T03:28:20.3779997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.94,1.093,338.4,4.1,18,175
2025-01-07T03:28:20.4404130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.94,1.093,338.4,4.1,18,175
2025-01-07T03:28:20.5029377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,177.94,1.093,338.4,4.1,18,175
2025-01-07T03:28:20.5808742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.01,1.072,339.3,4.1,18,175
2025-01-07T03:28:20.6434926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.01,1.072,339.3,4.1,18,175
2025-01-07T03:28:20.7060264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.01,1.072,339.3,4.1,18,175
2025-01-07T03:28:20.7685109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.01,1.072,339.3,4.1,18,175
2025-01-07T03:28:20.8310412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.01,1.072,339.3,4.1,18,175
2025-01-07T03:28:20.8934902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.01,1.072,339.3,4.1,18,175
2025-01-07T03:28:20.9715605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.48,1.072,339.3,4.6,18,175
2025-01-07T03:28:21.0340227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.48,1.072,339.3,4.6,18,175
2025-01-07T03:28:21.0964798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.48,1.072,339.3,4.6,18,175
2025-01-07T03:28:21.1590416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.48,1.072,339.3,4.6,18,175
2025-01-07T03:28:21.2214781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.48,1.072,339.3,4.6,18,175
2025-01-07T03:28:21.2997020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.48,1.072,339.3,4.6,18,175
2025-01-07T03:28:21.3621637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.48,1.072,339.3,4.6,18,175
2025-01-07T03:28:21.4247292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,178.48,1.072,339.3,4.6,18,175
2025-01-07T03:28:21.4871540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.67,0.977,341.3,4.6,18,175
2025-01-07T03:28:21.5494994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.67,0.977,341.3,4.6,18,175
2025-01-07T03:28:21.6276908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.67,0.977,341.3,4.6,18,175
2025-01-07T03:28:21.6902155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.67,0.977,341.3,4.6,18,175
2025-01-07T03:28:21.7525973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.67,0.977,341.3,4.6,18,175
2025-01-07T03:28:21.8150880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.67,0.977,341.3,4.6,18,175
2025-01-07T03:28:21.8776526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.67,0.977,341.3,4.6,18,175
2025-01-07T03:28:21.9558093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.0182817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.0807024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.1432175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.2056988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.2838179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.3463828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.4087669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.4713457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.5336726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.6119001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.6743409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.7367978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.7993512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.8618270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,179.15,0.977,341.3,5.1,18,175
2025-01-07T03:28:22.9399765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,179.62,0.977,341.3,5.6,18,175
2025-01-07T03:28:23.0024799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.67,0.977,341.3,5.6,18,174
2025-01-07T03:28:23.0648876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.67,0.977,341.3,5.6,18,174
2025-01-07T03:28:23.1273725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,178.67,0.977,341.3,5.6,18,174
2025-01-07T03:28:23.1899296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,177.72,0.977,341.3,5.6,18,173
2025-01-07T03:28:23.2523605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.77,0.977,341.3,5.6,18,172
2025-01-07T03:28:23.3305214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.77,0.977,341.3,5.6,18,172
2025-01-07T03:28:23.3930324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.77,0.977,341.3,5.6,18,172
2025-01-07T03:28:23.4554365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,175.82,0.977,341.3,5.6,18,171
2025-01-07T03:28:23.5179057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,175.43,0.948,352.2,5.6,18,170
2025-01-07T03:28:23.5804395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,174.48,0.948,352.2,5.6,18,169
2025-01-07T03:28:23.6586609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,174.48,0.948,352.2,5.6,18,169
2025-01-07T03:28:23.7210799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,174.48,0.948,352.2,5.6,18,169
2025-01-07T03:28:23.7836012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,174.48,0.948,352.2,5.6,18,169
2025-01-07T03:28:23.8460274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,174.48,0.948,352.2,5.6,18,169
2025-01-07T03:28:23.9085318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,174.76,0.948,352.2,5.9,18,169
2025-01-07T03:28:23.9865851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,174.76,0.948,352.2,5.9,18,169
2025-01-07T03:28:24.0489887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,174.76,0.948,352.2,5.9,18,169
2025-01-07T03:28:24.1114283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.76,1.031,352.4,5.9,18,169
2025-01-07T03:28:24.1740045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,175.71,1.031,352.4,5.9,18,170
2025-01-07T03:28:24.2364869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,176.66,1.031,352.4,5.9,18,171
2025-01-07T03:28:24.3146436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,176.66,1.031,352.4,5.9,18,171
2025-01-07T03:28:24.3771482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,176.66,1.031,352.4,5.9,18,171
2025-01-07T03:28:24.4396443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,176.66,1.031,352.4,5.9,18,171
2025-01-07T03:28:24.5021048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.76,1.031,352.4,5.9,18,169
2025-01-07T03:28:24.5645965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,173.82,1.031,352.4,5.9,18,168
2025-01-07T03:28:24.6427512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,172.87,1.031,352.4,5.9,18,167
2025-01-07T03:28:24.7052465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,172.87,1.031,352.4,5.9,18,167
2025-01-07T03:28:24.7676942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,172.87,1.031,352.4,5.9,18,167
2025-01-07T03:28:24.8301638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,172.87,1.031,352.4,5.9,18,167
2025-01-07T03:28:24.8927205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,171.93,1.031,352.4,5.9,18,166
2025-01-07T03:28:24.9707875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,173.25,1.031,352.4,6.3,18,167
2025-01-07T03:28:25.0332441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,173.25,1.031,352.4,6.3,18,167
2025-01-07T03:28:25.0957086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,173.25,1.031,352.4,6.3,18,167
2025-01-07T03:28:25.1582190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,171.36,1.031,352.4,6.3,18,165
2025-01-07T03:28:25.2207527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,170.41,1.031,352.4,6.3,18,164
2025-01-07T03:28:25.2988767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,170.41,1.031,352.4,6.3,18,164
2025-01-07T03:28:25.3612986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,170.41,1.031,352.4,6.3,18,164
2025-01-07T03:28:25.4239373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,171.36,1.031,352.4,6.3,18,165
2025-01-07T03:28:25.4863027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,173.25,1.031,352.4,6.3,18,167
2025-01-07T03:28:25.5488193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.2,1.031,352.4,6.3,18,168
2025-01-07T03:28:25.6112395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.2,1.031,352.4,6.3,18,168
2025-01-07T03:28:25.6895038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,175.14,1.031,352.4,6.3,18,169
2025-01-07T03:28:25.7518983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,175.14,1.031,352.4,6.3,18,169
2025-01-07T03:28:25.8143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.2,1.031,352.4,6.3,18,168
2025-01-07T03:28:25.8768190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.2,1.031,352.4,6.3,18,168
2025-01-07T03:28:25.9393305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,173.72,1.031,352.4,6.8,18,167
2025-01-07T03:28:26.0174425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,173.72,1.031,352.4,6.8,18,167
2025-01-07T03:28:26.0799440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,173.72,1.031,352.4,6.8,18,167
2025-01-07T03:28:26.1424718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,173.39,1.084,346.5,6.8,18,167
2025-01-07T03:28:26.2049776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,174.33,1.084,346.5,6.8,18,168
2025-01-07T03:28:26.2673896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,175.24,1.084,346.5,6.8,17,169
2025-01-07T03:28:26.3455301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,177.13,1.084,346.5,6.8,17,171
2025-01-07T03:28:26.4080851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,177.13,1.084,346.5,6.8,17,171
2025-01-07T03:28:26.4705315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,177.13,1.084,346.5,6.8,17,171
2025-01-07T03:28:26.5328988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,178.07,1.084,346.5,6.8,17,172
2025-01-07T03:28:26.5954463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,178.07,1.084,346.5,6.8,17,172
2025-01-07T03:28:26.6736198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,178.07,1.084,346.5,6.8,17,172
2025-01-07T03:28:26.7361244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,179.01,1.084,346.5,6.8,17,173
2025-01-07T03:28:26.7985153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,179.01,1.084,346.5,6.8,17,173
2025-01-07T03:28:26.8610387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,179.95,1.084,346.5,6.8,17,174
2025-01-07T03:28:26.9236210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.8,1.084,346.5,7.7,17,174
2025-01-07T03:28:27.0016276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,180.8,1.084,346.5,7.7,17,174
2025-01-07T03:28:27.0641741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.74,1.084,346.5,7.7,17,175
2025-01-07T03:28:27.1266280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.74,1.084,346.5,7.7,17,175
2025-01-07T03:28:27.1891442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.74,1.084,346.5,7.7,17,175
2025-01-07T03:28:27.2515831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.74,1.084,346.5,7.7,17,175
2025-01-07T03:28:27.3297204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.74,1.084,346.5,7.7,17,175
2025-01-07T03:28:27.3922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.74,1.084,346.5,7.7,17,175
2025-01-07T03:28:27.4547009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.74,1.084,346.5,7.7,17,175
2025-01-07T03:28:27.5171550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,180.43,0.935,336.6,7.7,17,174
2025-01-07T03:28:27.5796384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,180.43,0.935,336.6,7.7,17,174
2025-01-07T03:28:27.6421731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,180.43,0.935,336.6,7.7,17,174
2025-01-07T03:28:27.7202494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,180.43,0.935,336.6,7.7,17,174
2025-01-07T03:28:27.7825541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,180.43,0.935,336.6,7.7,17,174
2025-01-07T03:28:27.8451755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,180.43,0.935,336.6,7.7,17,174
2025-01-07T03:28:27.9078483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,182.43,0.935,336.6,8.8,17,175
2025-01-07T03:28:27.9700640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,182.43,0.935,336.6,8.8,17,175
2025-01-07T03:28:28.0483648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,182.43,0.935,336.6,8.8,17,175
2025-01-07T03:28:28.1107817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,182.43,0.935,336.6,8.8,17,175
2025-01-07T03:28:28.1732948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,182.43,0.935,336.6,8.8,17,175
2025-01-07T03:28:28.2358176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,182.35,0.935,336.6,8.8,16,175
2025-01-07T03:28:28.2982628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,182.35,0.935,336.6,8.8,16,175
2025-01-07T03:28:28.3763931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,182.35,0.935,336.6,8.8,16,175
2025-01-07T03:28:28.4389033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,181.4,0.935,336.6,8.8,16,174
2025-01-07T03:28:28.5014084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,181.4,0.935,336.6,8.8,16,174
2025-01-07T03:28:28.5638562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,181.4,0.935,336.6,8.8,16,174
2025-01-07T03:28:28.6262696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,181.4,0.935,336.6,8.8,16,174
2025-01-07T03:28:28.7044534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,181.4,0.935,336.6,8.8,16,174
2025-01-07T03:28:28.7669117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,181.4,0.935,336.6,8.8,16,174
2025-01-07T03:28:28.8294280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,181.4,0.935,336.6,8.8,16,174
2025-01-07T03:28:28.8918202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,182.35,0.935,336.6,8.8,16,175
2025-01-07T03:28:28.9543643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,183.01,0.935,336.6,9.5,16,175
2025-01-07T03:28:29.0325086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,183.01,0.935,336.6,9.5,16,175
2025-01-07T03:28:29.0949431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,183.01,0.935,336.6,9.5,16,175
2025-01-07T03:28:29.1574891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,183.01,0.935,336.6,9.5,16,175
2025-01-07T03:28:29.2198674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,183.01,0.935,336.6,9.5,16,175
2025-01-07T03:28:29.2824498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,183.01,0.935,336.6,9.5,16,175
2025-01-07T03:28:29.3605785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,182.06,0.935,336.6,9.5,16,174
2025-01-07T03:28:29.4230925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,180.16,0.935,336.6,9.5,16,172
2025-01-07T03:28:29.4855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,180.41,0.792,358.5,9.5,16,171
2025-01-07T03:28:29.5479836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,178.5,0.792,358.5,9.5,16,169
2025-01-07T03:28:29.6104562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,178.5,0.792,358.5,9.5,16,169
2025-01-07T03:28:29.6886218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,178.5,0.792,358.5,9.5,16,169
2025-01-07T03:28:29.7510981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,178.5,0.792,358.5,9.5,16,169
2025-01-07T03:28:29.8135769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,180.41,0.792,358.5,9.5,16,171
2025-01-07T03:28:29.8761198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,180.41,0.792,358.5,9.5,16,171
2025-01-07T03:28:29.9385487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,180.69,0.792,358.5,9.8,16,171
2025-01-07T03:28:30.0009547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,180.69,0.792,358.5,9.8,16,171
2025-01-07T03:28:30.0791286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,178.79,0.792,358.5,9.8,16,169
2025-01-07T03:28:30.1416309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,177.83,0.792,358.5,9.8,16,168
2025-01-07T03:28:30.2040887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,176.88,0.792,358.5,9.8,16,167
2025-01-07T03:28:30.2666577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,176.87,0.792,358.5,9.8,18,167
2025-01-07T03:28:30.3290844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,175.91,0.792,358.5,9.8,18,166
2025-01-07T03:28:30.4072462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,175.91,0.792,358.5,9.8,18,166
2025-01-07T03:28:30.4697769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,176.21,0.853,5,9.8,18,166
2025-01-07T03:28:30.5321937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,177.17,0.853,5,9.8,18,167
2025-01-07T03:28:30.5946863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,177.17,0.853,5,9.8,18,167
2025-01-07T03:28:30.6571713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,178.13,0.853,5,9.8,18,168
2025-01-07T03:28:30.7353407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,178.13,0.853,5,9.8,18,168
2025-01-07T03:28:30.7977766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,178.13,0.853,5,9.8,18,168
2025-01-07T03:28:30.8602168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,177.17,0.853,5,9.8,18,167
2025-01-07T03:28:30.9227198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,177.36,0.853,5,10,18,167
2025-01-07T03:28:30.9851214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,175.45,0.853,5,10,18,165
2025-01-07T03:28:31.0633170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,175.45,0.853,5,10,18,165
2025-01-07T03:28:31.1258244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,175.45,0.853,5,10,18,165
2025-01-07T03:28:31.1883343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,175.45,0.853,5,10,18,165
2025-01-07T03:28:31.2507885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,175.41,0.853,5,10,20,165
2025-01-07T03:28:31.3132681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,175.41,0.853,5,10,20,165
2025-01-07T03:28:31.3914462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,176.37,0.853,5,10,20,166
2025-01-07T03:28:31.4538495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,177.33,0.853,5,10,20,167
2025-01-07T03:28:31.5162990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,177.13,0.903,0,10,20,167
2025-01-07T03:28:31.5787546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,177.13,0.903,0,10,20,167
2025-01-07T03:28:31.6414243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,177.13,0.903,0,10,20,167
2025-01-07T03:28:31.7194870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,177.13,0.903,0,10,20,167
2025-01-07T03:28:31.7819981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,177.13,0.903,0,10,20,167
2025-01-07T03:28:31.8444911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,176.17,0.903,0,10,20,166
2025-01-07T03:28:31.9069627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,176.65,0.903,0,10.5,20,166
2025-01-07T03:28:31.9693596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,175.69,0.903,0,10.5,20,165
2025-01-07T03:28:32.0474035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,176.65,0.903,0,10.5,20,166
2025-01-07T03:28:32.1100520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,175.69,0.903,0,10.5,20,165
2025-01-07T03:28:32.1724118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,176.65,0.903,0,10.5,20,166
2025-01-07T03:28:32.2350196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,176.66,0.903,0,10.5,19,166
2025-01-07T03:28:32.2973899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,176.66,0.903,0,10.5,19,166
2025-01-07T03:28:32.3598396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,176.66,0.903,0,10.5,19,166
2025-01-07T03:28:32.4380572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,177.61,0.903,0,10.5,19,167
2025-01-07T03:28:32.5005311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,177.61,0.903,0,10.5,19,167
2025-01-07T03:28:32.5630296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,177.61,0.903,0,10.5,19,167
2025-01-07T03:28:32.6254783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,177.61,0.903,0,10.5,19,167
2025-01-07T03:28:32.6880301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,177.61,0.903,0,10.5,19,167
2025-01-07T03:28:32.7660978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,177.61,0.903,0,10.5,19,167
2025-01-07T03:28:32.8286083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,178.57,0.903,0,10.5,19,168
2025-01-07T03:28:32.9067359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.33,0.903,0,11.3,19,168
2025-01-07T03:28:32.9534970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.33,0.903,0,11.3,19,168
2025-01-07T03:28:33.0159779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.33,0.903,0,11.3,19,168
2025-01-07T03:28:33.0942109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.33,0.903,0,11.3,19,168
2025-01-07T03:28:33.1567716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.33,0.903,0,11.3,19,168
2025-01-07T03:28:33.2190915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.33,0.903,0,11.3,19,168
2025-01-07T03:28:33.2816632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,179.33,0.903,0,11.3,19,168
2025-01-07T03:28:33.3440632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,180.29,0.903,0,11.3,19,169
2025-01-07T03:28:33.4222438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,180.29,0.903,0,11.3,19,169
2025-01-07T03:28:33.4847771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,181.24,1.036,341.5,11.3,19,171
2025-01-07T03:28:33.5471796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,181.24,1.036,341.5,11.3,19,171
2025-01-07T03:28:33.6095132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.2,1.036,341.5,11.3,19,172
2025-01-07T03:28:33.6721778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.2,1.036,341.5,11.3,19,172
2025-01-07T03:28:33.7502402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,181.24,1.036,341.5,11.3,19,171
2025-01-07T03:28:33.8128316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,181.24,1.036,341.5,11.3,19,171
2025-01-07T03:28:33.8752746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,181.24,1.036,341.5,11.3,19,171
2025-01-07T03:28:33.9377253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,181.91,1.036,341.5,12,19,171
2025-01-07T03:28:34.0001475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.01,1.036,341.5,12,19,169
2025-01-07T03:28:34.0783642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.01,1.036,341.5,12,19,169
2025-01-07T03:28:34.1408859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.01,1.036,341.5,12,19,169
2025-01-07T03:28:34.2032880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.01,1.036,341.5,12,19,169
2025-01-07T03:28:34.2657409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.01,1.036,341.5,12,19,169
2025-01-07T03:28:34.3282975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.01,1.036,341.5,12,19,169
2025-01-07T03:28:34.4065406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,180.96,1.036,341.5,12,19,170
2025-01-07T03:28:34.4689219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,181.82,0.996,338.6,12,19,171
2025-01-07T03:28:34.5314017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,181.82,0.996,338.6,12,19,171
2025-01-07T03:28:34.5939309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,179.91,0.996,338.6,12,19,169
2025-01-07T03:28:34.6563531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,179.91,0.996,338.6,12,19,169
2025-01-07T03:28:34.7188366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,179.91,0.996,338.6,12,19,169
2025-01-07T03:28:34.7969525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,179.91,0.996,338.6,12,19,169
2025-01-07T03:28:34.8595240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,179.91,0.996,338.6,12,19,169
2025-01-07T03:28:34.9219245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,180.67,0.996,338.6,12.8,19,169
2025-01-07T03:28:34.9843422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,180.67,0.996,338.6,12.8,19,169
2025-01-07T03:28:35.0469350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,180.67,0.996,338.6,12.8,19,169
2025-01-07T03:28:35.1250577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,180.67,0.996,338.6,12.8,19,169
2025-01-07T03:28:35.1874516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,180.67,0.996,338.6,12.8,19,169
2025-01-07T03:28:35.2499626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,180.67,0.996,338.6,12.8,19,169
2025-01-07T03:28:35.3123395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,180.67,0.996,338.6,12.8,19,169
2025-01-07T03:28:35.3748700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,180.67,0.996,338.6,12.8,19,169
2025-01-07T03:28:35.4531390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,180.67,0.996,338.6,12.8,19,169
2025-01-07T03:28:35.5154806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.94,0.901,341.4,12.8,19,168
2025-01-07T03:28:35.5780629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.94,0.901,341.4,12.8,19,168
2025-01-07T03:28:35.6405953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.94,0.901,341.4,12.8,19,168
2025-01-07T03:28:35.7030078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.94,0.901,341.4,12.8,19,168
2025-01-07T03:28:35.7811423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.94,0.901,341.4,12.8,19,168
2025-01-07T03:28:35.8436771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.94,0.901,341.4,12.8,19,168
2025-01-07T03:28:35.9062240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,180.51,0.901,341.4,13.4,19,168
2025-01-07T03:28:35.9684932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,180.51,0.901,341.4,13.4,19,168
2025-01-07T03:28:36.0310001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,180.51,0.901,341.4,13.4,19,168
2025-01-07T03:28:36.1091767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,180.51,0.901,341.4,13.4,19,168
2025-01-07T03:28:36.1716669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,180.51,0.901,341.4,13.4,19,168
2025-01-07T03:28:36.2341680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.55,0.901,341.4,13.4,19,167
2025-01-07T03:28:36.2966165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.55,0.901,341.4,13.4,19,167
2025-01-07T03:28:36.3591535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.55,0.901,341.4,13.4,19,167
2025-01-07T03:28:36.4373450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.55,0.901,341.4,13.4,19,167
2025-01-07T03:28:36.4997509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.55,0.901,341.4,13.4,19,167
2025-01-07T03:28:36.5622700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,178.6,0.901,341.4,13.4,19,166
2025-01-07T03:28:36.6247571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,178.6,0.901,341.4,13.4,19,166
2025-01-07T03:28:36.6872272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,178.6,0.901,341.4,13.4,19,166
2025-01-07T03:28:36.7497572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.55,0.901,341.4,13.4,19,167
2025-01-07T03:28:36.8278404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.55,0.901,341.4,13.4,19,167
2025-01-07T03:28:36.9058594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,180.22,0.901,341.4,14.1,19,167
2025-01-07T03:28:36.9526870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,180.22,0.901,341.4,14.1,19,167
2025-01-07T03:28:37.0151434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,180.22,0.901,341.4,14.1,19,167
2025-01-07T03:28:37.0775843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,180.22,0.901,341.4,14.1,19,167
2025-01-07T03:28:37.1559277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,180.22,0.901,341.4,14.1,19,167
2025-01-07T03:28:37.2188312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,178.31,0.901,341.4,14.1,19,165
2025-01-07T03:28:37.2809103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,177.39,0.901,341.4,14.1,20,164
2025-01-07T03:28:37.3433643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,177.39,0.901,341.4,14.1,20,164
2025-01-07T03:28:37.4058768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,176.43,0.901,341.4,14.1,20,163
2025-01-07T03:28:37.4839984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,176.43,0.901,341.4,14.1,20,163
2025-01-07T03:28:37.5463777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,178.15,0.981,359.2,14.1,20,164
2025-01-07T03:28:37.6088836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,179.1,0.981,359.2,14.1,20,165
2025-01-07T03:28:37.6714713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,179.1,0.981,359.2,14.1,20,165
2025-01-07T03:28:37.7338625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,179.1,0.981,359.2,14.1,20,165
2025-01-07T03:28:37.8119526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,179.1,0.981,359.2,14.1,20,165
2025-01-07T03:28:37.8744983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,179.1,0.981,359.2,14.1,20,165
2025-01-07T03:28:37.9369788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,179.87,0.981,359.2,14.9,20,165
2025-01-07T03:28:37.9994007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,179.87,0.981,359.2,14.9,20,165
2025-01-07T03:28:38.0618954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,179.87,0.981,359.2,14.9,20,165
2025-01-07T03:28:38.1400858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,179.87,0.981,359.2,14.9,20,165
2025-01-07T03:28:38.2024997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,179.87,0.981,359.2,14.9,20,165
2025-01-07T03:28:38.2649850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,178.91,0.981,359.2,14.9,19,164
2025-01-07T03:28:38.3274888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,178.91,0.981,359.2,14.9,19,164
2025-01-07T03:28:38.3900197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,177.96,0.981,359.2,14.9,19,163
2025-01-07T03:28:38.4682365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,177.96,0.981,359.2,14.9,19,163
2025-01-07T03:28:38.5361039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,177.96,0.981,359.2,14.9,19,163
2025-01-07T03:28:38.5930439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,177.96,0.981,359.2,14.9,19,163
2025-01-07T03:28:38.6555200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,177.96,0.981,359.2,14.9,19,163
2025-01-07T03:28:38.7179982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,177.96,0.981,359.2,14.9,19,163
2025-01-07T03:28:38.7959623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,177.96,0.981,359.2,14.9,19,163
2025-01-07T03:28:38.8585743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,177.96,0.981,359.2,14.9,19,163
2025-01-07T03:28:38.9212559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,179.68,0.981,359.2,15.7,19,164
2025-01-07T03:28:38.9836103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,179.68,0.981,359.2,15.7,19,164
2025-01-07T03:28:39.0459145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,179.68,0.981,359.2,15.7,19,164
2025-01-07T03:28:39.1085985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,179.68,0.981,359.2,15.7,19,164
2025-01-07T03:28:39.1866747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,178.72,0.981,359.2,15.7,19,163
2025-01-07T03:28:39.2492206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,178.73,0.981,359.2,15.7,18,163
2025-01-07T03:28:39.3116735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,178.73,0.981,359.2,15.7,18,163
2025-01-07T03:28:39.3742019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,178.73,0.981,359.2,15.7,18,163
2025-01-07T03:28:39.4367180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,179.29,1.09,9.1,15.7,18,163
2025-01-07T03:28:39.5147443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,180.23,1.09,9.1,15.7,18,164
2025-01-07T03:28:39.5771599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,180.23,1.09,9.1,15.7,18,164
2025-01-07T03:28:39.6397796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,181.18,1.09,9.1,15.7,18,165
2025-01-07T03:28:39.7021985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,181.18,1.09,9.1,15.7,18,165
2025-01-07T03:28:39.7647107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,181.18,1.09,9.1,15.7,18,165
2025-01-07T03:28:39.8427534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,181.18,1.09,9.1,15.7,18,165
2025-01-07T03:28:39.9054222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,181.74,1.09,9.1,16.3,18,165
2025-01-07T03:28:39.9677985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,180.8,1.09,9.1,16.3,18,164
2025-01-07T03:28:40.0301456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,180.8,1.09,9.1,16.3,18,164
2025-01-07T03:28:40.0927826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,180.8,1.09,9.1,16.3,18,164
2025-01-07T03:28:40.1708137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,179.86,1.09,9.1,16.3,18,163
2025-01-07T03:28:40.2355807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,180.8,1.09,9.1,16.3,18,164
2025-01-07T03:28:40.2980184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,179.86,1.09,9.1,16.3,18,163
2025-01-07T03:28:40.3605645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,179.86,1.09,9.1,16.3,18,163
2025-01-07T03:28:40.4230953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,179.86,1.09,9.1,16.3,18,163
2025-01-07T03:28:40.4854264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.71,0.922,7.7,16.3,18,163
2025-01-07T03:28:40.5635740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.71,0.922,7.7,16.3,18,163
2025-01-07T03:28:40.6287770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.71,0.922,7.7,16.3,18,163
2025-01-07T03:28:40.6912566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,178.76,0.922,7.7,16.3,18,162
2025-01-07T03:28:40.7537809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,177.8,0.922,7.7,16.3,18,161
2025-01-07T03:28:40.8162795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,176.85,0.922,7.7,16.3,18,160
2025-01-07T03:28:40.9100106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,177.52,0.922,7.7,17,18,160
2025-01-07T03:28:40.9568810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,177.52,0.922,7.7,17,18,160
2025-01-07T03:28:41.0193792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,177.52,0.922,7.7,17,18,160
2025-01-07T03:28:41.0849293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,177.52,0.922,7.7,17,18,160
2025-01-07T03:28:41.1475109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,177.52,0.922,7.7,17,18,160
2025-01-07T03:28:41.2100374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,178.47,0.922,7.7,17,18,161
2025-01-07T03:28:41.2725193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,178.47,0.922,7.7,17,18,161
2025-01-07T03:28:41.3506179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,180.37,0.922,7.7,17,18,163
2025-01-07T03:28:41.4130800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,181.33,0.922,7.7,17,18,164
2025-01-07T03:28:41.4755948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,181.1,0.752,3.5,17,18,164
2025-01-07T03:28:41.5379616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,181.1,0.752,3.5,17,18,164
2025-01-07T03:28:41.6005523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,181.1,0.752,3.5,17,18,164
2025-01-07T03:28:41.6786738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,181.1,0.752,3.5,17,18,164
2025-01-07T03:28:41.7297918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,180.14,0.752,3.5,17,18,163
2025-01-07T03:28:41.8077976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,180.14,0.752,3.5,17,18,163
2025-01-07T03:28:41.8702846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,180.14,0.752,3.5,17,18,163
2025-01-07T03:28:41.9329575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,180.91,0.752,3.5,17.8,18,163
2025-01-07T03:28:41.9952241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,180.91,0.752,3.5,17.8,18,163
2025-01-07T03:28:42.0577184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,180.91,0.752,3.5,17.8,18,163
2025-01-07T03:28:42.1359824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,180.91,0.752,3.5,17.8,18,163
2025-01-07T03:28:42.1984344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,180.91,0.752,3.5,17.8,18,163
2025-01-07T03:28:42.2608685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.86,0.752,3.5,17.8,19,164
2025-01-07T03:28:42.3234363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.86,0.752,3.5,17.8,19,164
2025-01-07T03:28:42.3859404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.86,0.752,3.5,17.8,19,164
2025-01-07T03:28:42.4641008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.86,0.752,3.5,17.8,19,164
2025-01-07T03:28:42.5264360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.86,0.752,3.5,17.8,19,164
2025-01-07T03:28:42.5889548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.86,0.752,3.5,17.8,19,164
2025-01-07T03:28:42.6514833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.86,0.752,3.5,17.8,19,164
2025-01-07T03:28:42.7139281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.86,0.752,3.5,17.8,19,164
2025-01-07T03:28:42.7920292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.86,0.752,3.5,17.8,19,164
2025-01-07T03:28:42.8544737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,180.9,0.752,3.5,17.8,19,163
2025-01-07T03:28:42.9170589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.38,0.752,3.5,18.3,19,163
2025-01-07T03:28:42.9795661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,179.46,0.752,3.5,18.3,19,161
2025-01-07T03:28:43.0419436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,179.46,0.752,3.5,18.3,19,161
2025-01-07T03:28:43.1201857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,178.5,0.752,3.5,18.3,19,160
2025-01-07T03:28:43.1826200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,178.5,0.752,3.5,18.3,19,160
2025-01-07T03:28:43.2451533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,178.49,0.752,3.5,18.3,20,160
2025-01-07T03:28:43.3075545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,178.49,0.752,3.5,18.3,20,160
2025-01-07T03:28:43.3701608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,178.49,0.752,3.5,18.3,20,160
2025-01-07T03:28:43.4482278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,178.49,0.752,3.5,18.3,20,160
2025-01-07T03:28:43.5106901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,178.49,0.752,3.5,18.3,20,160
2025-01-07T03:28:43.5732026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,178.37,0.818,0,18.3,20,160
2025-01-07T03:28:43.6356335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,176.45,0.818,0,18.3,20,158
2025-01-07T03:28:43.6981546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,175.48,0.818,0,18.3,20,157
2025-01-07T03:28:43.7606090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,175.48,0.818,0,18.3,20,157
2025-01-07T03:28:43.8387507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,175.48,0.818,0,18.3,20,157
2025-01-07T03:28:43.9012880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,175.87,0.818,0,18.7,20,157
2025-01-07T03:28:43.9637721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,176.83,0.818,0,18.7,20,158
2025-01-07T03:28:44.0261279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,176.83,0.818,0,18.7,20,158
2025-01-07T03:28:44.0886550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,176.83,0.818,0,18.7,20,158
2025-01-07T03:28:44.1666631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,174.91,0.818,0,18.7,20,156
2025-01-07T03:28:44.2292759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,173,0.818,0,18.7,19,154
2025-01-07T03:28:44.2917968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,172.04,0.818,0,18.7,19,153
2025-01-07T03:28:44.3541403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,169.16,0.818,0,18.7,19,150
2025-01-07T03:28:44.4167757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,169.16,0.818,0,18.7,19,150
2025-01-07T03:28:44.4948087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,169.16,0.818,0,18.7,19,150
2025-01-07T03:28:44.5573289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.34,1.003,2.5,18.7,19,151
2025-01-07T03:28:44.6198326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,173.19,1.003,2.5,18.7,19,154
2025-01-07T03:28:44.6823770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,175.09,1.003,2.5,18.7,19,156
2025-01-07T03:28:44.7447903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,176.99,1.003,2.5,18.7,19,158
2025-01-07T03:28:44.8229058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,178.89,1.003,2.5,18.7,19,160
2025-01-07T03:28:44.9010131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,179.84,1.003,2.5,19.7,19,160
2025-01-07T03:28:44.9477984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,177.94,1.003,2.5,19.7,19,158
2025-01-07T03:28:45.0104147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,176.99,1.003,2.5,19.7,19,157
2025-01-07T03:28:45.0728460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,174.14,1.003,2.5,19.7,19,154
2025-01-07T03:28:45.1510036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.29,1.003,2.5,19.7,19,151
2025-01-07T03:28:45.2134649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.29,1.003,2.5,19.7,19,151
2025-01-07T03:28:45.2759890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,171.35,1.003,2.5,19.7,17,151
2025-01-07T03:28:45.3384735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,171.35,1.003,2.5,19.7,17,151
2025-01-07T03:28:45.4009700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,171.35,1.003,2.5,19.7,17,151
2025-01-07T03:28:45.4790310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,171.35,1.003,2.5,19.7,17,151
2025-01-07T03:28:45.5414486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,171.48,1.043,4.3,19.7,17,151
2025-01-07T03:28:45.6039528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.37,1.043,4.3,19.7,17,153
2025-01-07T03:28:45.6665834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.37,1.043,4.3,19.7,17,153
2025-01-07T03:28:45.7290188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,171.48,1.043,4.3,19.7,17,151
2025-01-07T03:28:45.7914004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,171.48,1.043,4.3,19.7,17,151
2025-01-07T03:28:45.8695955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,171.48,1.043,4.3,19.7,17,151
2025-01-07T03:28:45.9321799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,175.44,1.043,4.3,20.9,17,154
2025-01-07T03:28:45.9945603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,177.33,1.043,4.3,20.9,17,156
2025-01-07T03:28:46.0568654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.27,1.043,4.3,20.9,17,157
2025-01-07T03:28:46.1194317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.27,1.043,4.3,20.9,17,157
2025-01-07T03:28:46.1977113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,177.33,1.043,4.3,20.9,17,156
2025-01-07T03:28:46.2600873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,177.33,1.043,4.3,20.9,17,156
2025-01-07T03:28:46.3278854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,177.33,1.043,4.3,20.9,17,156
2025-01-07T03:28:46.3903928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.27,1.043,4.3,20.9,17,157
2025-01-07T03:28:46.4529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,179.21,1.043,4.3,20.9,17,158
2025-01-07T03:28:46.5153111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,180.15,1.043,4.3,20.9,17,159
2025-01-07T03:28:46.5778774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.1,1.043,4.3,20.9,17,160
2025-01-07T03:28:46.6560817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.1,1.043,4.3,20.9,17,160
2025-01-07T03:28:46.7105652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.1,1.043,4.3,20.9,17,160
2025-01-07T03:28:46.7886202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,182.04,1.043,4.3,20.9,17,161
2025-01-07T03:28:46.8511909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,182.04,1.043,4.3,20.9,17,161
2025-01-07T03:28:46.9203216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.17,1.043,4.3,22.1,17,161
2025-01-07T03:28:46.9827970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.17,1.043,4.3,22.1,17,161
2025-01-07T03:28:47.0451650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.17,1.043,4.3,22.1,17,161
2025-01-07T03:28:47.1076685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.17,1.043,4.3,22.1,17,161
2025-01-07T03:28:47.1701293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.17,1.043,4.3,22.1,17,161
2025-01-07T03:28:47.2483268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,183.17,1.043,4.3,22.1,18,161
2025-01-07T03:28:47.3134945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,183.17,1.043,4.3,22.1,18,161
2025-01-07T03:28:47.3759437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,183.17,1.043,4.3,22.1,18,161
2025-01-07T03:28:47.4384285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,182.22,1.043,4.3,22.1,18,160
2025-01-07T03:28:47.5008892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,179.26,0.612,3.9,22.1,18,157
2025-01-07T03:28:47.5633848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,177.32,0.612,3.9,22.1,18,155
2025-01-07T03:28:47.6416065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,176.36,0.612,3.9,22.1,18,154
2025-01-07T03:28:47.7040249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,177.32,0.612,3.9,22.1,18,155
2025-01-07T03:28:47.7665708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,178.29,0.612,3.9,22.1,18,156
2025-01-07T03:28:47.8289564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,179.26,0.612,3.9,22.1,18,157
2025-01-07T03:28:47.9070946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,181,0.612,3.9,22.9,18,158
2025-01-07T03:28:47.9539474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,181.97,0.612,3.9,22.9,18,159
2025-01-07T03:28:48.0320702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,181.97,0.612,3.9,22.9,18,159
2025-01-07T03:28:48.0945222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,182.93,0.612,3.9,22.9,18,160
2025-01-07T03:28:48.1570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,182.93,0.612,3.9,22.9,18,160
2025-01-07T03:28:48.2194508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,182.93,0.612,3.9,22.9,19,160
2025-01-07T03:28:48.2820249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,180.99,0.612,3.9,22.9,19,158
2025-01-07T03:28:48.3601701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,180.99,0.612,3.9,22.9,19,158
2025-01-07T03:28:48.4225952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,180.02,0.612,3.9,22.9,19,157
2025-01-07T03:28:48.4851254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,177.47,0.551,17.4,22.9,19,154
2025-01-07T03:28:48.5475021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,176.49,0.551,17.4,22.9,19,153
2025-01-07T03:28:48.6100888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,176.49,0.551,17.4,22.9,19,153
2025-01-07T03:28:48.6881064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,176.49,0.551,17.4,22.9,19,153
2025-01-07T03:28:48.7505854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,177.47,0.551,17.4,22.9,19,154
2025-01-07T03:28:48.8131497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,177.47,0.551,17.4,22.9,19,154
2025-01-07T03:28:48.8756984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,177.47,0.551,17.4,22.9,19,154
2025-01-07T03:28:48.9380268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,178.05,0.551,17.4,23.5,19,154
2025-01-07T03:28:49.0163270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,178.05,0.551,17.4,23.5,19,154
2025-01-07T03:28:49.0787256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,178.05,0.551,17.4,23.5,19,154
2025-01-07T03:28:49.1411762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,177.08,0.551,17.4,23.5,19,153
2025-01-07T03:28:49.2037050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,175.13,0.551,17.4,23.5,19,151
2025-01-07T03:28:49.2661812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,175.13,0.551,17.4,23.5,19,151
2025-01-07T03:28:49.3442200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,175.13,0.551,17.4,23.5,19,151
2025-01-07T03:28:49.4067528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,174.16,0.551,17.4,23.5,19,150
2025-01-07T03:28:49.4693059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,173.68,0.749,25.2,23.5,19,149
2025-01-07T03:28:49.5317831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,171.75,0.749,25.2,23.5,19,147
2025-01-07T03:28:49.5941667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,171.75,0.749,25.2,23.5,19,147
2025-01-07T03:28:49.6724535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,171.75,0.749,25.2,23.5,19,147
2025-01-07T03:28:49.7348907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,173.68,0.749,25.2,23.5,19,149
2025-01-07T03:28:49.7973135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,173.68,0.749,25.2,23.5,19,149
2025-01-07T03:28:49.8597480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,171.75,0.749,25.2,23.5,19,147
2025-01-07T03:28:49.9224138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,170.1,0.749,25.2,23.8,19,145
2025-01-07T03:28:49.9847543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.16,0.749,25.2,23.8,19,143
2025-01-07T03:28:50.0629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.16,0.749,25.2,23.8,19,143
2025-01-07T03:28:50.1253358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.16,0.749,25.2,23.8,19,143
2025-01-07T03:28:50.1879161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,168.16,0.749,25.2,23.8,19,143
2025-01-07T03:28:50.2503603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.23,0.749,25.2,23.8,18,143
2025-01-07T03:28:50.3129213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.23,0.749,25.2,23.8,18,143
2025-01-07T03:28:50.3909753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.2,0.749,25.2,23.8,18,144
2025-01-07T03:28:50.4534749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,170.17,0.749,25.2,23.8,18,145
2025-01-07T03:28:50.5158537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.2,0.749,25.2,23.8,18,144
2025-01-07T03:28:50.5783469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.23,0.749,25.2,23.8,18,143
2025-01-07T03:28:50.6409072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,167.27,0.749,25.2,23.8,18,142
2025-01-07T03:28:50.7189550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.23,0.749,25.2,23.8,18,143
2025-01-07T03:28:50.7814290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.2,0.749,25.2,23.8,18,144
2025-01-07T03:28:50.8439769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.14,0.749,25.2,23.8,18,146
2025-01-07T03:28:50.9064989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.62,0.749,25.2,24.3,18,146
2025-01-07T03:28:50.9689160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.62,0.749,25.2,24.3,18,146
2025-01-07T03:28:51.0470779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.62,0.749,25.2,24.3,18,146
2025-01-07T03:28:51.1095132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.69,0.749,25.2,24.3,18,144
2025-01-07T03:28:51.1775368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.69,0.749,25.2,24.3,18,144
2025-01-07T03:28:51.2400885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.69,0.749,25.2,24.3,18,144
2025-01-07T03:28:51.3025571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.69,0.749,25.2,24.3,18,144
2025-01-07T03:28:51.3649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.62,0.749,25.2,24.3,18,146
2025-01-07T03:28:51.4290426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.62,0.749,25.2,24.3,18,146
2025-01-07T03:28:51.5055659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.62,0.749,25.2,24.3,18,146
2025-01-07T03:28:51.5681196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,170.65,0.749,25.2,24.3,18,145
2025-01-07T03:28:51.6306086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,169.69,0.749,25.2,24.3,18,144
2025-01-07T03:28:51.6931587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,168.52,1.105,8.9,24.3,18,143
2025-01-07T03:28:51.7555168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,168.52,1.105,8.9,24.3,18,143
2025-01-07T03:28:51.8336760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.47,1.105,8.9,24.3,18,144
2025-01-07T03:28:51.8962203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,172.21,1.105,8.9,25.2,18,146
2025-01-07T03:28:51.9586651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.15,1.105,8.9,25.2,18,147
2025-01-07T03:28:52.0209983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.15,1.105,8.9,25.2,18,147
2025-01-07T03:28:52.0835132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.15,1.105,8.9,25.2,18,147
2025-01-07T03:28:52.1618058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.15,1.105,8.9,25.2,18,147
2025-01-07T03:28:52.2241088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,175.14,1.105,8.9,25.2,16,149
2025-01-07T03:28:52.2867503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,175.14,1.105,8.9,25.2,16,149
2025-01-07T03:28:52.3491467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,175.14,1.105,8.9,25.2,16,149
2025-01-07T03:28:52.4116757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,175.14,1.105,8.9,25.2,16,149
2025-01-07T03:28:52.4897913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,174.2,1.105,8.9,25.2,16,148
2025-01-07T03:28:52.5523206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,173.27,1.105,8.9,25.2,16,147
2025-01-07T03:28:52.6148234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,173.27,1.105,8.9,25.2,16,147
2025-01-07T03:28:52.6772316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,176.08,1.105,8.9,25.2,16,150
2025-01-07T03:28:52.7397799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.76,1.105,8.9,25.2,16,155
2025-01-07T03:28:52.8178116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,182.63,1.105,8.9,25.2,16,157
2025-01-07T03:28:52.8802516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,186.37,1.105,8.9,25.2,16,161
2025-01-07T03:28:52.9429002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,189.18,1.105,8.9,26.2,16,163
2025-01-07T03:28:53.0053776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,189.18,1.105,8.9,26.2,16,163
2025-01-07T03:28:53.0676639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,189.18,1.105,8.9,26.2,16,163
2025-01-07T03:28:53.1330706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,185.44,1.105,8.9,26.2,16,159
2025-01-07T03:28:53.1955857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,182.63,1.105,8.9,26.2,16,156
2025-01-07T03:28:53.2736934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.76,1.105,8.9,26.2,16,154
2025-01-07T03:28:53.3361326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,179.82,1.105,8.9,26.2,16,153
2025-01-07T03:28:53.3986352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,179.82,1.105,8.9,26.2,16,153
2025-01-07T03:28:53.4611446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.76,1.105,8.9,26.2,16,154
2025-01-07T03:28:53.5235290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,182.63,1.105,8.9,26.2,16,156
2025-01-07T03:28:53.6017338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,183.57,1.105,8.9,26.2,16,157
2025-01-07T03:28:53.6642437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,184.5,1.105,8.9,26.2,16,158
2025-01-07T03:28:53.7266777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,183.61,0.823,352.1,26.2,16,158
2025-01-07T03:28:53.7891891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,184.56,0.823,352.1,26.2,16,159
2025-01-07T03:28:53.8516614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,185.52,0.823,352.1,26.2,16,160
2025-01-07T03:28:53.9297485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,185.61,0.823,352.1,27.3,16,159
2025-01-07T03:28:53.9922051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,185.61,0.823,352.1,27.3,16,159
2025-01-07T03:28:54.0546643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,185.61,0.823,352.1,27.3,16,159
2025-01-07T03:28:54.1172556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,184.66,0.823,352.1,27.3,16,158
2025-01-07T03:28:54.1796306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,184.66,0.823,352.1,27.3,16,158
2025-01-07T03:28:54.2578538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,184.73,0.823,352.1,27.3,18,158
2025-01-07T03:28:54.3202864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,183.77,0.823,352.1,27.3,18,157
2025-01-07T03:28:54.3828170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,182.81,0.823,352.1,27.3,18,156
2025-01-07T03:28:54.4452710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,182.81,0.823,352.1,27.3,18,156
2025-01-07T03:28:54.5076909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,181.86,0.823,352.1,27.3,18,155
2025-01-07T03:28:54.5859622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.37,0.646,5.4,27.3,18,156
2025-01-07T03:28:54.6483222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.37,0.646,5.4,27.3,18,156
2025-01-07T03:28:54.7108954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.37,0.646,5.4,27.3,18,156
2025-01-07T03:28:54.7733861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.37,0.646,5.4,27.3,18,156
2025-01-07T03:28:54.8358085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.37,0.646,5.4,27.3,18,156
2025-01-07T03:28:54.9139391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,181.44,0.646,5.4,27.3,18,154
2025-01-07T03:28:54.9764392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,179.51,0.646,5.4,27.3,18,152
2025-01-07T03:28:55.0389195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,177.58,0.646,5.4,27.3,18,150
2025-01-07T03:28:55.1012905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,176.61,0.646,5.4,27.3,18,149
2025-01-07T03:28:55.1639377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,176.61,0.646,5.4,27.3,18,149
2025-01-07T03:28:55.2420621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,174.7,0.646,5.4,27.3,17,147
2025-01-07T03:28:55.3044848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,175.67,0.646,5.4,27.3,17,148
2025-01-07T03:28:55.3669714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,177.6,0.646,5.4,27.3,17,150
2025-01-07T03:28:55.4294392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,180.49,0.646,5.4,27.3,17,153
2025-01-07T03:28:55.4919602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,184.38,0.694,31.8,27.3,17,156
2025-01-07T03:28:55.5544555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,185.34,0.694,31.8,27.3,17,157
2025-01-07T03:28:55.6326276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,185.34,0.694,31.8,27.3,17,157
2025-01-07T03:28:55.6950648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,184.38,0.694,31.8,27.3,17,156
2025-01-07T03:28:55.7574370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,183.41,0.694,31.8,27.3,17,155
2025-01-07T03:28:55.8225790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,182.45,0.694,31.8,27.3,17,154
2025-01-07T03:28:55.8849974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,181.48,0.694,31.8,27.3,17,153
2025-01-07T03:28:55.9475685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,180.61,0.694,31.8,28.4,17,151
2025-01-07T03:28:56.0256919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,179.64,0.694,31.8,28.4,17,150
2025-01-07T03:28:56.0881623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,176.74,0.694,31.8,28.4,17,147
2025-01-07T03:28:56.1505671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,176.74,0.694,31.8,28.4,17,147
2025-01-07T03:28:56.2128970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,176.92,0.694,31.8,28.4,15,147
2025-01-07T03:28:56.2755203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,176.92,0.694,31.8,28.4,15,147
2025-01-07T03:28:56.3537203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,179.8,0.694,31.8,28.4,15,150
2025-01-07T03:28:56.4091566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,180.77,0.694,31.8,28.4,15,151
2025-01-07T03:28:56.4779782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,182.69,0.694,31.8,28.4,15,153
2025-01-07T03:28:56.5403253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,182.69,0.694,31.8,28.4,15,153
2025-01-07T03:28:56.6028083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,180.77,0.694,31.8,28.4,15,151
2025-01-07T03:28:56.6810214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,179.8,0.694,31.8,28.4,15,150
2025-01-07T03:28:56.7435376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,178.84,0.694,31.8,28.4,15,149
2025-01-07T03:28:56.8060105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,175.95,0.694,31.8,28.4,15,146
2025-01-07T03:28:56.8684664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,174.02,0.694,31.8,28.4,15,144
2025-01-07T03:28:56.9309698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,174.6,0.694,31.8,29,15,144
2025-01-07T03:28:57.0091410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,174.6,0.694,31.8,29,15,144
2025-01-07T03:28:57.0715671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,174.6,0.694,31.8,29,15,144
2025-01-07T03:28:57.1339422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,174.6,0.694,31.8,29,15,144
2025-01-07T03:28:57.1963657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,176.53,0.694,31.8,29,15,146
2025-01-07T03:28:57.2589719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.64,0.694,31.8,29,14,146
2025-01-07T03:28:57.3371547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,177.6,0.694,31.8,29,14,147
2025-01-07T03:28:57.3996280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,179.52,0.694,31.8,29,14,149
2025-01-07T03:28:57.4620103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,179.52,0.694,31.8,29,14,149
2025-01-07T03:28:57.5245577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,180.91,0.967,48.3,29,14,149
2025-01-07T03:28:57.5869846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,180.91,0.967,48.3,29,14,149
2025-01-07T03:28:57.6652243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,179.96,0.967,48.3,29,14,148
2025-01-07T03:28:57.7276246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,179,0.967,48.3,29,14,147
2025-01-07T03:28:57.7900784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,179,0.967,48.3,29,14,147
2025-01-07T03:28:57.8526531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,179.96,0.967,48.3,29,14,148
2025-01-07T03:28:57.9151222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,181.01,0.967,48.3,29.1,14,149
2025-01-07T03:28:57.9931958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,181.96,0.967,48.3,29.1,14,150
2025-01-07T03:28:58.0557510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,181.96,0.967,48.3,29.1,14,150
2025-01-07T03:28:58.1180783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,179.1,0.967,48.3,29.1,14,147
2025-01-07T03:28:58.1806529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,177.18,0.967,48.3,29.1,14,145
2025-01-07T03:28:58.2431466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,176.02,0.967,48.3,29.1,15,144
2025-01-07T03:28:58.3129377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,176.02,0.967,48.3,29.1,15,144
2025-01-07T03:28:58.3754545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,176.02,0.967,48.3,29.1,15,144
2025-01-07T03:28:58.4379140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,176.98,0.967,48.3,29.1,15,145
2025-01-07T03:28:58.5160519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,177.52,0.854,45.3,29.1,15,146
2025-01-07T03:28:58.5783874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,176.55,0.854,45.3,29.1,15,145
2025-01-07T03:28:58.6410102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,175.59,0.854,45.3,29.1,15,144
2025-01-07T03:28:58.7032549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,175.59,0.854,45.3,29.1,15,144
2025-01-07T03:28:58.7691790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,175.59,0.854,45.3,29.1,15,144
2025-01-07T03:28:58.8316959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,175.59,0.854,45.3,29.1,15,144
2025-01-07T03:28:58.9098057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,175.4,0.854,45.3,28.9,15,144
2025-01-07T03:28:58.9722645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,174.43,0.854,45.3,28.9,15,143
2025-01-07T03:28:59.0346643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,174.43,0.854,45.3,28.9,15,143
2025-01-07T03:28:59.0971359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,174.43,0.854,45.3,28.9,15,143
2025-01-07T03:28:59.1624059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,173.47,0.854,45.3,28.9,15,142
2025-01-07T03:28:59.2256880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,174.14,0.854,45.3,28.9,17,143
2025-01-07T03:28:59.3030315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,175.11,0.854,45.3,28.9,17,144
2025-01-07T03:28:59.3654256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,177.05,0.854,45.3,28.9,17,146
2025-01-07T03:28:59.4279065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,178.02,0.854,45.3,28.9,17,147
2025-01-07T03:28:59.4904922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,178.98,0.854,45.3,28.9,17,148
2025-01-07T03:28:59.5529780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,178.18,0.664,33,28.9,17,148
2025-01-07T03:28:59.6310879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,177.21,0.664,33,28.9,17,147
2025-01-07T03:28:59.6935355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,176.24,0.664,33,28.9,17,146
2025-01-07T03:28:59.7560504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,174.3,0.664,33,28.9,17,144
2025-01-07T03:28:59.8185229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,174.3,0.664,33,28.9,17,144
2025-01-07T03:28:59.8966363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,174.69,0.664,33,29.3,17,144
2025-01-07T03:28:59.9591449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,175.66,0.664,33,29.3,17,145
2025-01-07T03:29:00.0215419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,177.6,0.664,33,29.3,17,147
2025-01-07T03:29:00.0839868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,180.5,0.664,33,29.3,17,150
2025-01-07T03:29:00.1466429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,182.44,0.664,33,29.3,17,152
2025-01-07T03:29:00.2090492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,183.35,0.664,33,29.3,18,153
2025-01-07T03:29:00.2871306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,183.35,0.664,33,29.3,18,153
2025-01-07T03:29:00.3495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,184.31,0.664,33,29.3,18,154
2025-01-07T03:29:00.4121864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,183.35,0.664,33,29.3,18,153
2025-01-07T03:29:00.4746845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,181.41,0.664,33,29.3,18,151
2025-01-07T03:29:00.5370673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,180.44,0.664,33,29.3,18,150
2025-01-07T03:29:00.5995592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,179.47,0.664,33,29.3,18,149
2025-01-07T03:29:00.6777595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.53,0.664,33,29.3,18,147
2025-01-07T03:29:00.7402751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.53,0.664,33,29.3,18,147
2025-01-07T03:29:00.8026900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.53,0.664,33,29.3,18,147
2025-01-07T03:29:00.8651477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.53,0.664,33,29.3,18,147
2025-01-07T03:29:00.9277146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,179.66,0.664,33,30.5,18,148
2025-01-07T03:29:01.0057156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.69,0.664,33,30.5,18,147
2025-01-07T03:29:01.0682718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,176.75,0.664,33,30.5,18,145
2025-01-07T03:29:01.1307525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.81,0.664,33,30.5,18,143
2025-01-07T03:29:01.1932975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.81,0.664,33,30.5,18,143
2025-01-07T03:29:01.2557482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.81,0.664,33,30.5,18,143
2025-01-07T03:29:01.3336901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,174.81,0.664,33,30.5,18,143
2025-01-07T03:29:01.3962638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.69,0.664,33,30.5,18,147
2025-01-07T03:29:01.4587474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,180.63,0.664,33,30.5,18,149
2025-01-07T03:29:01.5212469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.63,0.788,3.6,30.5,18,150
2025-01-07T03:29:01.5837859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.63,0.788,3.6,30.5,18,150
2025-01-07T03:29:01.6619672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.63,0.788,3.6,30.5,18,150
2025-01-07T03:29:01.7243670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.63,0.788,3.6,30.5,18,150
2025-01-07T03:29:01.7868421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.63,0.788,3.6,30.5,18,150
2025-01-07T03:29:01.8493622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.63,0.788,3.6,30.5,18,150
2025-01-07T03:29:01.9118555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,181.68,0.788,3.6,31.6,18,150
2025-01-07T03:29:01.9899647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,183.6,0.788,3.6,31.6,18,152
2025-01-07T03:29:02.0524604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,184.56,0.788,3.6,31.6,18,153
2025-01-07T03:29:02.1148325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,185.04,0.953,13.3,31.6,18,153
2025-01-07T03:29:02.1773005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,185.04,0.953,13.3,31.6,18,153
2025-01-07T03:29:02.2398483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,185.06,0.953,13.3,31.6,17,153
2025-01-07T03:29:02.3180546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,183.17,0.953,13.3,31.6,17,151
2025-01-07T03:29:02.3805287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,182.22,0.953,13.3,31.6,17,150
2025-01-07T03:29:02.4430145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,181.27,0.953,13.3,31.6,17,149
2025-01-07T03:29:02.5055345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,179.37,0.953,13.3,31.6,17,147
2025-01-07T03:29:02.5679092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,179.37,0.953,13.3,31.6,17,147
2025-01-07T03:29:02.6303740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,179.37,0.953,13.3,31.6,17,147
2025-01-07T03:29:02.7085208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,181.27,0.953,13.3,31.6,17,149
2025-01-07T03:29:02.7710855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,185.06,0.953,13.3,31.6,17,153
2025-01-07T03:29:02.8334792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,186.01,0.953,13.3,31.6,17,154
2025-01-07T03:29:02.8960677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,188.19,0.953,13.3,31.9,17,156
2025-01-07T03:29:02.9584757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,188.19,0.953,13.3,31.9,17,156
2025-01-07T03:29:03.0366539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,187.24,0.953,13.3,31.9,17,155
2025-01-07T03:29:03.0991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,185.34,0.953,13.3,31.9,17,153
2025-01-07T03:29:03.1615791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,181.55,0.953,13.3,31.9,17,149
2025-01-07T03:29:03.2240523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,177.76,0.953,13.3,31.9,17,145
2025-01-07T03:29:03.2865319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,175.86,0.953,13.3,31.9,17,143
2025-01-07T03:29:03.3646455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,174.91,0.953,13.3,31.9,17,142
2025-01-07T03:29:03.4272395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,173.01,0.953,13.3,31.9,17,140
2025-01-07T03:29:03.4896187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,172.72,0.986,26,31.9,17,139
2025-01-07T03:29:03.5521058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,172.72,0.986,26,31.9,17,139
2025-01-07T03:29:03.6145686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,172.72,0.986,26,31.9,17,139
2025-01-07T03:29:03.6927830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,173.68,0.986,26,31.9,17,140
2025-01-07T03:29:03.7552251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,175.58,0.986,26,31.9,17,142
2025-01-07T03:29:03.8177447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,178.44,0.986,26,31.9,17,145
2025-01-07T03:29:03.8958096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,181.19,0.986,26,31.8,17,148
2025-01-07T03:29:03.9425321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,183.09,0.986,26,31.8,17,150
2025-01-07T03:29:04.0208264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,185.94,0.986,26,31.8,17,153
2025-01-07T03:29:04.0833034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,186.89,0.986,26,31.8,17,154
2025-01-07T03:29:04.1458142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.78,0.986,26,31.8,17,156
2025-01-07T03:29:04.2081815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,188.78,0.986,26,31.8,17,156
2025-01-07T03:29:04.2707834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,186.89,0.986,26,31.8,17,154
2025-01-07T03:29:04.3488551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,185.94,0.986,26,31.8,17,153
2025-01-07T03:29:04.4112842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,184.04,0.986,26,31.8,17,151
2025-01-07T03:29:04.4737931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,183.09,0.986,26,31.8,17,150
2025-01-07T03:29:04.5362150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.44,0.852,38.2,31.8,17,150
2025-01-07T03:29:04.5987694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.44,0.852,38.2,31.8,17,150
2025-01-07T03:29:04.6770232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,184.4,0.852,38.2,31.8,17,151
2025-01-07T03:29:04.7394558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,184.4,0.852,38.2,31.8,17,151
2025-01-07T03:29:04.8018833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,184.4,0.852,38.2,31.8,17,151
2025-01-07T03:29:04.8643974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,183.44,0.852,38.2,31.8,17,150
2025-01-07T03:29:04.9269277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,181.8,0.852,38.2,32.1,17,148
2025-01-07T03:29:04.9892931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,180.84,0.852,38.2,32.1,17,147
2025-01-07T03:29:05.0673906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,180.84,0.852,38.2,32.1,17,147
2025-01-07T03:29:05.1298840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,183.73,0.852,38.2,32.1,17,150
2025-01-07T03:29:05.1924030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,187.56,0.852,38.2,32.1,17,154
2025-01-07T03:29:05.2549083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,189.56,0.852,38.2,32.1,16,156
2025-01-07T03:29:05.3174048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,191.47,0.852,38.2,32.1,16,158
2025-01-07T03:29:05.3955244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,190.52,0.852,38.2,32.1,16,157
2025-01-07T03:29:05.4578615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,187.65,0.852,38.2,32.1,16,154
2025-01-07T03:29:05.5205075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,183.9,0.715,48.6,32.1,16,150
2025-01-07T03:29:05.5829652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,180.02,0.715,48.6,32.1,16,146
2025-01-07T03:29:05.6454854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,180.02,0.715,48.6,32.1,16,146
2025-01-07T03:29:05.7236542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,178.08,0.715,48.6,32.1,16,144
2025-01-07T03:29:05.7860387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,179.05,0.715,48.6,32.1,16,145
2025-01-07T03:29:05.8485921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,180.99,0.715,48.6,32.1,16,147
2025-01-07T03:29:05.9110464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,183.8,0.715,48.6,33,16,149
2025-01-07T03:29:05.9735713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,183.8,0.715,48.6,33,16,149
2025-01-07T03:29:06.0515908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,183.8,0.715,48.6,33,16,149
2025-01-07T03:29:06.1140901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,181.86,0.715,48.6,33,16,147
2025-01-07T03:29:06.1766099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,181.86,0.715,48.6,33,16,147
2025-01-07T03:29:06.2390580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,181.76,0.715,48.6,33,17,147
2025-01-07T03:29:06.3015814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,183.7,0.715,48.6,33,17,149
2025-01-07T03:29:06.3797226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,183.7,0.715,48.6,33,17,149
2025-01-07T03:29:06.4422488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,184.67,0.715,48.6,33,17,150
2025-01-07T03:29:06.5046146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,185.64,0.715,48.6,33,17,151
2025-01-07T03:29:06.5671662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,185.64,0.715,48.6,33,17,151
2025-01-07T03:29:06.6296345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,183.7,0.715,48.6,33,17,149
2025-01-07T03:29:06.6965593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,181.76,0.715,48.6,33,17,147
2025-01-07T03:29:06.7589850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,181.76,0.715,48.6,33,17,147
2025-01-07T03:29:06.8371173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,181.76,0.715,48.6,33,17,147
2025-01-07T03:29:06.8995836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,182.44,0.715,48.6,33.7,17,147
2025-01-07T03:29:06.9621275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,182.44,0.715,48.6,33.7,17,147
2025-01-07T03:29:07.0246151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,182.44,0.715,48.6,33.7,17,147
2025-01-07T03:29:07.0869231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,182.44,0.715,48.6,33.7,17,147
2025-01-07T03:29:07.1652051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,184.38,0.715,48.6,33.7,17,149
2025-01-07T03:29:07.2275081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,183.41,0.715,48.6,33.7,17,148
2025-01-07T03:29:07.2901825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,181.47,0.715,48.6,33.7,17,146
2025-01-07T03:29:07.3525769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,178.55,0.715,48.6,33.7,17,143
2025-01-07T03:29:07.4150578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,175.62,0.715,48.6,33.7,17,140
2025-01-07T03:29:07.4932338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,173.67,0.715,48.6,33.7,17,138
2025-01-07T03:29:07.5556032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,173.15,0.914,45.7,33.7,17,137
2025-01-07T03:29:07.6180393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,173.15,0.914,45.7,33.7,17,137
2025-01-07T03:29:07.6806526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,175.08,0.914,45.7,33.7,17,139
2025-01-07T03:29:07.7431825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,176.05,0.914,45.7,33.7,17,140
2025-01-07T03:29:07.8212252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,176.05,0.914,45.7,33.7,17,140
2025-01-07T03:29:07.8993958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,176.14,0.914,45.7,33.8,17,140
2025-01-07T03:29:07.9462227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,173.24,0.914,45.7,33.8,17,137
2025-01-07T03:29:08.0087412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.27,0.914,45.7,33.8,17,136
2025-01-07T03:29:08.0712088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.27,0.914,45.7,33.8,17,136
2025-01-07T03:29:08.1493443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.27,0.914,45.7,33.8,17,136
2025-01-07T03:29:08.2117464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,173.11,0.914,45.7,33.8,18,137
2025-01-07T03:29:08.2742950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,174.08,0.914,45.7,33.8,18,138
2025-01-07T03:29:08.3368273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,175.05,0.914,45.7,33.8,18,139
2025-01-07T03:29:08.3992620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,175.05,0.914,45.7,33.8,18,139
2025-01-07T03:29:08.4617841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,174.08,0.914,45.7,33.8,18,138
2025-01-07T03:29:08.5398398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,174.07,0.989,40.2,33.8,18,138
2025-01-07T03:29:08.6023361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,175.03,0.989,40.2,33.8,18,139
2025-01-07T03:29:08.6649373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,175.03,0.989,40.2,33.8,18,139
2025-01-07T03:29:08.7272470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,176,0.989,40.2,33.8,18,140
2025-01-07T03:29:08.7898596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,176.96,0.989,40.2,33.8,18,141
2025-01-07T03:29:08.8679526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,178.88,0.989,40.2,33.8,18,143
2025-01-07T03:29:08.9305077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,179.94,0.989,40.2,33.9,18,144
2025-01-07T03:29:08.9929340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,179.94,0.989,40.2,33.9,18,144
2025-01-07T03:29:09.0553361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,178.98,0.989,40.2,33.9,18,143
2025-01-07T03:29:09.1177809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,178.01,0.989,40.2,33.9,18,142
2025-01-07T03:29:09.1960019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,178.01,0.989,40.2,33.9,18,142
2025-01-07T03:29:09.2584835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,178.13,0.989,40.2,33.9,17,142
2025-01-07T03:29:09.3208849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,180.05,0.989,40.2,33.9,17,144
2025-01-07T03:29:09.3834061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,181.96,0.989,40.2,33.9,17,146
2025-01-07T03:29:09.4459933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.43,0.866,34,33.9,17,147
2025-01-07T03:29:09.5240333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.43,0.866,34,33.9,17,147
2025-01-07T03:29:09.5864505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.43,0.866,34,33.9,17,147
2025-01-07T03:29:09.6489848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.43,0.866,34,33.9,17,147
2025-01-07T03:29:09.7115196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,181.47,0.866,34,33.9,17,146
2025-01-07T03:29:09.7739992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,180.51,0.866,34,33.9,17,145
2025-01-07T03:29:09.8521437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,179.55,0.866,34,33.9,17,144
2025-01-07T03:29:09.9146871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,179.94,0.866,34,34.3,17,144
2025-01-07T03:29:09.9771000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,179.94,0.866,34,34.3,17,144
2025-01-07T03:29:10.0395044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,178.98,0.866,34,34.3,17,143
2025-01-07T03:29:10.1019286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,178.98,0.866,34,34.3,17,143
2025-01-07T03:29:10.1801027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,178.02,0.866,34,34.3,17,142
2025-01-07T03:29:10.2426742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,177.92,0.866,34,34.3,18,142
2025-01-07T03:29:10.3051670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,177.92,0.866,34,34.3,18,142
2025-01-07T03:29:10.3675929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,177.92,0.866,34,34.3,18,142
2025-01-07T03:29:10.4300785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,180.81,0.866,34,34.3,18,145
2025-01-07T03:29:10.5082322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,184.65,0.866,34,34.3,18,149
2025-01-07T03:29:10.5707337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,186.57,0.866,34,34.3,18,151
2025-01-07T03:29:10.6331539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,188.49,0.866,34,34.3,18,153
2025-01-07T03:29:10.6957626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,188.49,0.866,34,34.3,18,153
2025-01-07T03:29:10.7582777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,186.57,0.866,34,34.3,18,151
2025-01-07T03:29:10.8206829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,183.69,0.866,34,34.3,18,148
2025-01-07T03:29:10.8987601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,181.87,0.866,34,34.4,18,146
2025-01-07T03:29:10.9612525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,181.87,0.866,34,34.4,18,146
2025-01-07T03:29:11.0237346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,179.94,0.866,34,34.4,18,144
2025-01-07T03:29:11.0861311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,178.98,0.866,34,34.4,18,143
2025-01-07T03:29:11.1486213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,178.02,0.866,34,34.4,18,142
2025-01-07T03:29:11.2269170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,178.02,0.866,34,34.4,18,142
2025-01-07T03:29:11.2893375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,178.98,0.866,34,34.4,18,143
2025-01-07T03:29:11.3518518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,180.91,0.866,34,34.4,18,145
2025-01-07T03:29:11.4143362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,183.79,0.866,34,34.4,18,148
2025-01-07T03:29:11.4767763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,186.67,0.866,34,34.4,18,151
2025-01-07T03:29:11.5549089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,187.73,0.646,16.9,34.4,18,153
2025-01-07T03:29:11.6175011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,189.66,0.646,16.9,34.4,18,155
2025-01-07T03:29:11.6799070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,190.62,0.646,16.9,34.4,18,156
2025-01-07T03:29:11.7423220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,189.66,0.646,16.9,34.4,18,155
2025-01-07T03:29:11.8048291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,187.73,0.646,16.9,34.4,18,153
2025-01-07T03:29:11.8985310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.96,0.646,16.9,34.6,18,152
2025-01-07T03:29:11.9455078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.99,0.646,16.9,34.6,18,151
2025-01-07T03:29:12.0079843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.99,0.646,16.9,34.6,18,151
2025-01-07T03:29:12.0703986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.99,0.646,16.9,34.6,18,151
2025-01-07T03:29:12.1328260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.99,0.646,16.9,34.6,18,151
2025-01-07T03:29:12.2110496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,186.04,0.646,16.9,34.6,16,151
2025-01-07T03:29:12.2734909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,184.11,0.646,16.9,34.6,16,149
2025-01-07T03:29:12.3360285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,181.23,0.646,16.9,34.6,16,146
2025-01-07T03:29:12.4006586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,178.34,0.646,16.9,34.6,16,143
2025-01-07T03:29:12.4630524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,177.37,0.646,16.9,34.6,16,142
2025-01-07T03:29:12.5255955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,177.78,0.78,22.7,34.6,16,142
2025-01-07T03:29:12.6037948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,181.61,0.78,22.7,34.6,16,146
2025-01-07T03:29:12.6662678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.43,0.78,22.7,34.6,16,150
2025-01-07T03:29:12.7287059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,189.25,0.78,22.7,34.6,16,154
2025-01-07T03:29:12.7939171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,191.16,0.78,22.7,34.6,16,156
2025-01-07T03:29:12.8564274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,191.16,0.78,22.7,34.6,16,156
2025-01-07T03:29:12.9188171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,190.68,0.78,22.7,35.1,16,155
2025-01-07T03:29:12.9970244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,188.77,0.78,22.7,35.1,16,153
2025-01-07T03:29:13.0594430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,186.86,0.78,22.7,35.1,16,151
2025-01-07T03:29:13.1240614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,185.91,0.78,22.7,35.1,16,150
2025-01-07T03:29:13.1865215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,184.95,0.78,22.7,35.1,16,149
2025-01-07T03:29:13.2490194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,182.99,0.78,22.7,35.1,17,147
2025-01-07T03:29:13.3114989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,180.11,0.78,22.7,35.1,17,144
2025-01-07T03:29:13.3897003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,179.15,0.78,22.7,35.1,17,143
2025-01-07T03:29:13.4521744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,178.19,0.78,22.7,35.1,17,142
2025-01-07T03:29:13.5146579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,176.9,0.908,33,35.1,17,140
2025-01-07T03:29:13.5769198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,176.9,0.908,33,35.1,17,140
2025-01-07T03:29:13.6396335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,176.9,0.908,33,35.1,17,140
2025-01-07T03:29:13.7177781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,176.9,0.908,33,35.1,17,140
2025-01-07T03:29:13.7801214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,179.78,0.908,33,35.1,17,143
2025-01-07T03:29:13.8426425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,181.69,0.908,33,35.1,17,145
2025-01-07T03:29:13.9052393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,186.09,0.908,33,35.7,17,149
2025-01-07T03:29:13.9674327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,187.99,0.908,33,35.7,17,151
2025-01-07T03:29:14.0457828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,186.09,0.908,33,35.7,17,149
2025-01-07T03:29:14.1082339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,183.22,0.908,33,35.7,17,146
2025-01-07T03:29:14.1707320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,179.39,0.908,33,35.7,17,142
2025-01-07T03:29:14.2332215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,177.58,0.908,33,35.7,16,140
2025-01-07T03:29:14.2957710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,176.63,0.908,33,35.7,16,139
2025-01-07T03:29:14.3738757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,176.63,0.908,33,35.7,16,139
2025-01-07T03:29:14.4362964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,179.5,0.908,33,35.7,16,142
2025-01-07T03:29:14.4987067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,180.45,0.908,33,35.7,16,143
2025-01-07T03:29:14.5613381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,181.4,0.908,33,35.7,16,144
2025-01-07T03:29:14.6236745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,184.26,0.908,33,35.7,16,147
2025-01-07T03:29:14.6919615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,184.26,0.908,33,35.7,16,147
2025-01-07T03:29:14.7544158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,183.31,0.908,33,35.7,16,146
2025-01-07T03:29:14.8325608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,181.4,0.908,33,35.7,16,144
2025-01-07T03:29:14.8950267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,180.55,0.908,33,35.8,16,143
2025-01-07T03:29:14.9574912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,179.59,0.908,33,35.8,16,142
2025-01-07T03:29:15.0220093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,180.55,0.908,33,35.8,16,143
2025-01-07T03:29:15.0845501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,183.41,0.908,33,35.8,16,146
2025-01-07T03:29:15.1469967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,185.31,0.908,33,35.8,16,148
2025-01-07T03:29:15.2251599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,188.17,0.908,33,35.8,16,151
2025-01-07T03:29:15.2876085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,191.02,0.908,33,35.8,16,154
2025-01-07T03:29:15.3501725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,192.92,0.908,33,35.8,16,156
2025-01-07T03:29:15.4126732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,193.87,0.908,33,35.8,16,157
2025-01-07T03:29:15.4751578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,193.87,0.908,33,35.8,16,157
2025-01-07T03:29:15.5530957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,194.7,0.812,55.5,35.8,16,157
2025-01-07T03:29:15.6157044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,193.74,0.812,55.5,35.8,16,156
2025-01-07T03:29:15.6781925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,190.84,0.812,55.5,35.8,16,153
2025-01-07T03:29:15.7406632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,187.95,0.812,55.5,35.8,16,150
2025-01-07T03:29:15.8031411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,186.98,0.812,55.5,35.8,16,149
2025-01-07T03:29:15.8812271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,186.98,0.812,55.5,35.8,16,149
2025-01-07T03:29:15.9438310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,187.85,0.812,55.5,35.7,16,150
2025-01-07T03:29:16.0062288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,187.85,0.812,55.5,35.7,16,150
2025-01-07T03:29:16.0685393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,188.82,0.812,55.5,35.7,16,151
2025-01-07T03:29:16.1312317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,189.84,0.751,62.5,35.7,16,152
2025-01-07T03:29:16.1936483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,189.72,0.751,62.5,35.7,17,152
2025-01-07T03:29:16.2718353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,190.69,0.751,62.5,35.7,17,153
2025-01-07T03:29:16.3344130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,191.66,0.751,62.5,35.7,17,154
2025-01-07T03:29:16.3968388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,193.61,0.751,62.5,35.7,17,156
2025-01-07T03:29:16.4592299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,193.61,0.751,62.5,35.7,17,156
2025-01-07T03:29:16.5217422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,193.61,0.751,62.5,35.7,17,156
2025-01-07T03:29:16.5999480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,192.64,0.751,62.5,35.7,17,155
2025-01-07T03:29:16.6623599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,190.69,0.751,62.5,35.7,17,153
2025-01-07T03:29:16.7249204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,188.74,0.751,62.5,35.7,17,151
2025-01-07T03:29:16.7873040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.77,0.751,62.5,35.7,17,150
2025-01-07T03:29:16.8499188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,186.79,0.751,62.5,35.7,17,149
2025-01-07T03:29:16.9280483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.57,0.751,62.5,35.5,17,150
2025-01-07T03:29:16.9904702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,190.5,0.751,62.5,35.5,17,153
2025-01-07T03:29:17.0529433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,191.47,0.751,62.5,35.5,17,154
2025-01-07T03:29:17.1153674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,191.47,0.751,62.5,35.5,17,154
2025-01-07T03:29:17.1779150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,193.41,0.751,62.5,35.5,17,156
2025-01-07T03:29:17.2561024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,191.36,0.751,62.5,35.5,18,154
2025-01-07T03:29:17.3185254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,188.44,0.751,62.5,35.5,18,151
2025-01-07T03:29:17.3809678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,187.46,0.751,62.5,35.5,18,150
2025-01-07T03:29:17.4435491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,184.68,0.818,61.6,35.5,18,147
2025-01-07T03:29:17.5060069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,184.68,0.818,61.6,35.5,18,147
2025-01-07T03:29:17.5840287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,186.63,0.818,61.6,35.5,18,149
2025-01-07T03:29:17.6466488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,189.55,0.818,61.6,35.5,18,152
2025-01-07T03:29:17.7090902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,193.44,0.818,61.6,35.5,18,156
2025-01-07T03:29:17.7715753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.32,0.818,61.6,35.5,18,160
2025-01-07T03:29:17.8340254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.32,0.818,61.6,35.5,18,160
2025-01-07T03:29:17.9122523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.42,0.818,61.6,35.6,18,160
2025-01-07T03:29:17.9746839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,195.48,0.818,61.6,35.6,18,158
2025-01-07T03:29:18.0370269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,194.51,0.818,61.6,35.6,18,157
2025-01-07T03:29:18.0994845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,193.54,0.818,61.6,35.6,18,156
2025-01-07T03:29:18.1621335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,191.6,0.818,61.6,35.6,18,154
2025-01-07T03:29:18.2245814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,190.62,0.818,61.6,35.6,18,153
2025-01-07T03:29:18.3026520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,190.62,0.818,61.6,35.6,18,153
2025-01-07T03:29:18.3650858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.7,0.818,61.6,35.6,18,150
2025-01-07T03:29:18.4277138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,185.76,0.818,61.6,35.6,18,148
2025-01-07T03:29:18.4901289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,185.06,0.967,58.1,35.6,18,147
2025-01-07T03:29:18.5525746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,185.06,0.967,58.1,35.6,18,147
2025-01-07T03:29:18.6307446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,187,0.967,58.1,35.6,18,149
2025-01-07T03:29:18.6932770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,187,0.967,58.1,35.6,18,149
2025-01-07T03:29:18.7557124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.96,0.967,58.1,35.6,18,150
2025-01-07T03:29:18.8182538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.96,0.967,58.1,35.6,18,150
2025-01-07T03:29:18.8963681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,188.06,0.967,58.1,35.7,18,150
2025-01-07T03:29:18.9588496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,189.03,0.967,58.1,35.7,18,151
2025-01-07T03:29:19.0213571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,189.03,0.967,58.1,35.7,18,151
2025-01-07T03:29:19.0837509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,189.03,0.967,58.1,35.7,18,151
2025-01-07T03:29:19.1463517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,189.03,0.967,58.1,35.7,18,151
2025-01-07T03:29:19.2086849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,189.16,0.967,58.1,35.7,17,151
2025-01-07T03:29:19.2868962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,189.16,0.967,58.1,35.7,17,151
2025-01-07T03:29:19.3493268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,187.23,0.967,58.1,35.7,17,149
2025-01-07T03:29:19.4119137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,185.3,0.967,58.1,35.7,17,147
2025-01-07T03:29:19.4743246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,183.36,0.967,58.1,35.7,17,145
2025-01-07T03:29:19.5367476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,181.63,1.037,58.7,35.7,17,143
2025-01-07T03:29:19.6148580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,181.63,1.037,58.7,35.7,17,143
2025-01-07T03:29:19.6773810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,181.63,1.037,58.7,35.7,17,143
2025-01-07T03:29:19.7398642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,181.63,1.037,58.7,35.7,17,143
2025-01-07T03:29:19.8024227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,182.6,1.037,58.7,35.7,17,144
2025-01-07T03:29:19.8961816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,184.53,1.037,58.7,35.7,17,146
2025-01-07T03:29:19.9430044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,184.53,1.037,58.7,35.7,17,146
2025-01-07T03:29:20.0054832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,184.53,1.037,58.7,35.7,17,146
2025-01-07T03:29:20.0679127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,184.53,1.037,58.7,35.7,17,146
2025-01-07T03:29:20.1339106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,184.53,1.037,58.7,35.7,17,146
2025-01-07T03:29:20.1964150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,185.67,1.037,58.7,35.7,16,147
2025-01-07T03:29:20.2589224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,187.59,1.037,58.7,35.7,16,149
2025-01-07T03:29:20.3213487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,188.55,1.037,58.7,35.7,16,150
2025-01-07T03:29:20.3994420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,188.55,1.037,58.7,35.7,16,150
2025-01-07T03:29:20.4641340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,187.59,1.037,58.7,35.7,16,149
2025-01-07T03:29:20.5265802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,184.71,1.037,58.7,35.7,16,146
2025-01-07T03:29:20.5889322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,184.71,1.037,58.7,35.7,16,146
2025-01-07T03:29:20.6515916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,182.78,1.037,58.7,35.7,16,144
2025-01-07T03:29:20.7297552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,182.78,1.037,58.7,35.7,16,144
2025-01-07T03:29:20.7922538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,184.71,1.037,58.7,35.7,16,146
2025-01-07T03:29:20.8545974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,184.71,1.037,58.7,35.7,16,146
2025-01-07T03:29:20.9204326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,182.78,1.037,58.7,35.7,16,144
2025-01-07T03:29:20.9828056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,180.85,1.037,58.7,35.7,16,142
2025-01-07T03:29:21.0453956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,178.91,1.037,58.7,35.7,16,140
2025-01-07T03:29:21.1077285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,179.88,1.037,58.7,35.7,16,141
2025-01-07T03:29:21.1860038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,180.85,1.037,58.7,35.7,16,142
2025-01-07T03:29:21.2484347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,180.67,1.037,58.7,35.7,17,142
2025-01-07T03:29:21.3109133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,181.63,1.037,58.7,35.7,17,143
2025-01-07T03:29:21.3733561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,182.12,0.828,62.4,35.7,17,144
2025-01-07T03:29:21.4357797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,182.12,0.828,62.4,35.7,17,144
2025-01-07T03:29:21.5139914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,181.15,0.828,62.4,35.7,17,143
2025-01-07T03:29:21.5764907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,179.19,0.828,62.4,35.7,17,141
2025-01-07T03:29:21.6390063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,177.23,0.828,62.4,35.7,17,139
2025-01-07T03:29:21.7015015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,175.27,0.828,62.4,35.7,17,137
2025-01-07T03:29:21.7639507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,175.27,0.828,62.4,35.7,17,137
2025-01-07T03:29:21.8420340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,177.23,0.828,62.4,35.7,17,139
2025-01-07T03:29:21.9046224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,177.33,0.828,62.4,35.8,17,139
2025-01-07T03:29:21.9670191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,180.27,0.828,62.4,35.8,17,142
2025-01-07T03:29:22.0293981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,184.17,0.828,62.4,35.8,17,146
2025-01-07T03:29:22.0918910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,187.1,0.828,62.4,35.8,17,149
2025-01-07T03:29:22.1701628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,187.1,0.828,62.4,35.8,17,149
2025-01-07T03:29:22.2324973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,183.82,0.828,62.4,35.8,20,146
2025-01-07T03:29:22.2949549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,179.9,0.828,62.4,35.8,20,142
2025-01-07T03:29:22.3575661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,176.96,0.828,62.4,35.8,20,139
2025-01-07T03:29:22.4200697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,175.97,0.828,62.4,35.8,20,138
2025-01-07T03:29:22.4981584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,174.99,0.828,62.4,35.8,20,137
2025-01-07T03:29:22.5605902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,174.69,0.759,55.2,35.8,20,137
2025-01-07T03:29:22.6231326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,177.64,0.759,55.2,35.8,20,140
2025-01-07T03:29:22.6856277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,179.59,0.759,55.2,35.8,20,142
2025-01-07T03:29:22.7480347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,179.59,0.759,55.2,35.8,20,142
2025-01-07T03:29:22.8262518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,179.59,0.759,55.2,35.8,20,142
2025-01-07T03:29:22.8886946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,179.59,0.759,55.2,35.8,20,142
2025-01-07T03:29:22.9511833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,180.57,0.759,55.2,35.8,20,143
2025-01-07T03:29:23.0136244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,181.55,0.759,55.2,35.8,20,144
2025-01-07T03:29:23.0760607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,183.51,0.759,55.2,35.8,20,146
2025-01-07T03:29:23.1387043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,184.48,0.759,55.2,35.8,20,147
2025-01-07T03:29:23.2166683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,184.48,0.759,55.2,35.8,20,147
2025-01-07T03:29:23.2792168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,183.51,0.759,55.2,35.8,20,146
2025-01-07T03:29:23.3417308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,180.57,0.759,55.2,35.8,20,143
2025-01-07T03:29:23.4041249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,176.66,0.759,55.2,35.8,20,139
2025-01-07T03:29:23.4667671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,174.69,0.759,55.2,35.8,20,137
2025-01-07T03:29:23.5448642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,173.64,0.839,43.4,35.8,20,136
2025-01-07T03:29:23.6073492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,173.64,0.839,43.4,35.8,20,136
2025-01-07T03:29:23.6697674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,173.64,0.839,43.4,35.8,20,136
2025-01-07T03:29:23.7358753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,173.64,0.839,43.4,35.8,20,136
2025-01-07T03:29:23.7984027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,175.58,0.839,43.4,35.8,20,138
2025-01-07T03:29:23.8609379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,177.53,0.839,43.4,35.8,20,140
2025-01-07T03:29:23.9389488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,180.44,0.839,43.4,35.8,20,143
2025-01-07T03:29:24.0014988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,181.41,0.839,43.4,35.8,20,144
2025-01-07T03:29:24.0638680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,181.41,0.839,43.4,35.8,20,144
2025-01-07T03:29:24.1263751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,181.41,0.839,43.4,35.8,20,144
2025-01-07T03:29:24.1889737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,181.58,0.839,43.4,35.8,18,144
2025-01-07T03:29:24.2670605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,181.58,0.839,43.4,35.8,18,144
2025-01-07T03:29:24.3295495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,180.61,0.839,43.4,35.8,18,143
2025-01-07T03:29:24.3920219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,180.61,0.839,43.4,35.8,18,143
2025-01-07T03:29:24.4544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,179.65,0.839,43.4,35.8,18,142
2025-01-07T03:29:24.5169436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,179.62,0.904,38.8,35.8,18,142
2025-01-07T03:29:24.5950804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,182.5,0.904,38.8,35.8,18,145
2025-01-07T03:29:24.6575797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,184.42,0.904,38.8,35.8,18,147
2025-01-07T03:29:24.7201068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,184.42,0.904,38.8,35.8,18,147
2025-01-07T03:29:24.7826026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,182.5,0.904,38.8,35.8,18,145
2025-01-07T03:29:24.8448677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,180.58,0.904,38.8,35.8,18,143
2025-01-07T03:29:24.9261499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,177.6,0.904,38.8,35.7,18,140
2025-01-07T03:29:24.9729609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,176.63,0.904,38.8,35.7,18,139
2025-01-07T03:29:25.0509753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,176.63,0.904,38.8,35.7,18,139
2025-01-07T03:29:25.1135776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,179.52,0.904,38.8,35.7,18,142
2025-01-07T03:29:25.1760946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,182.35,0.834,40.9,35.7,18,145
2025-01-07T03:29:25.2385727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.32,0.834,40.9,35.7,18,146
2025-01-07T03:29:25.3010610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,185.25,0.834,40.9,35.7,18,148
2025-01-07T03:29:25.3791875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,186.21,0.834,40.9,35.7,18,149
2025-01-07T03:29:25.4416040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,185.25,0.834,40.9,35.7,18,148
2025-01-07T03:29:25.5079124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,183.32,0.834,40.9,35.7,18,146
2025-01-07T03:29:25.5704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,181.39,0.834,40.9,35.7,18,144
2025-01-07T03:29:25.6326617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,181.39,0.834,40.9,35.7,18,144
2025-01-07T03:29:25.6953052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,181.39,0.834,40.9,35.7,18,144
2025-01-07T03:29:25.7734175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,181.39,0.834,40.9,35.7,18,144
2025-01-07T03:29:25.8359195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,181.39,0.834,40.9,35.7,18,144
2025-01-07T03:29:25.8984525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,180.04,0.834,40.9,35.3,18,143
2025-01-07T03:29:25.9608717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,180.04,0.834,40.9,35.3,18,143
2025-01-07T03:29:26.0233383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,180.04,0.834,40.9,35.3,18,143
2025-01-07T03:29:26.1015028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,180.04,0.834,40.9,35.3,18,143
2025-01-07T03:29:26.1640674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,181,0.834,40.9,35.3,18,144
2025-01-07T03:29:26.2264343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,183.82,0.834,40.9,35.3,19,147
2025-01-07T03:29:26.2889432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,186.71,0.834,40.9,35.3,19,150
2025-01-07T03:29:26.3513538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,189.61,0.834,40.9,35.3,19,153
2025-01-07T03:29:26.4295846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,187.68,0.834,40.9,35.3,19,151
2025-01-07T03:29:26.4920575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,185.69,0.734,44.6,35.3,19,149
2025-01-07T03:29:26.5544818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,182.78,0.734,44.6,35.3,19,146
2025-01-07T03:29:26.6170618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,181.8,0.734,44.6,35.3,19,145
2025-01-07T03:29:26.6795860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,180.83,0.734,44.6,35.3,19,144
2025-01-07T03:29:26.7577274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,180.83,0.734,44.6,35.3,19,144
2025-01-07T03:29:26.8201338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,180.83,0.734,44.6,35.3,19,144
2025-01-07T03:29:26.8981944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,182.39,0.734,44.6,34.9,19,146
2025-01-07T03:29:26.9450830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,183.36,0.734,44.6,34.9,19,147
2025-01-07T03:29:27.0075938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,183.36,0.734,44.6,34.9,19,147
2025-01-07T03:29:27.0699624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,185.3,0.734,44.6,34.9,19,149
2025-01-07T03:29:27.1481927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,185.3,0.734,44.6,34.9,19,149
2025-01-07T03:29:27.2132215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,183.44,0.734,44.6,34.9,18,147
2025-01-07T03:29:27.2731735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,182.47,0.734,44.6,34.9,18,146
2025-01-07T03:29:27.3355493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,180.53,0.734,44.6,34.9,18,144
2025-01-07T03:29:27.3980968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,179.55,0.734,44.6,34.9,18,143
2025-01-07T03:29:27.4762285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,178.58,0.734,44.6,34.9,18,142
2025-01-07T03:29:27.5386622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,178.68,0.763,45.8,34.9,18,142
2025-01-07T03:29:27.6011874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,182.56,0.763,45.8,34.9,18,146
2025-01-07T03:29:27.6636873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,185.47,0.763,45.8,34.9,18,149
2025-01-07T03:29:27.7261785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,187.41,0.763,45.8,34.9,18,151
2025-01-07T03:29:27.8043284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,188.38,0.763,45.8,34.9,18,152
2025-01-07T03:29:27.8668350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,189.34,0.763,45.8,34.9,18,153
2025-01-07T03:29:27.9292277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,188.67,0.763,45.8,35.2,18,152
2025-01-07T03:29:27.9917872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,185.76,0.763,45.8,35.2,18,149
2025-01-07T03:29:28.0541906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,180.91,0.763,45.8,35.2,18,144
2025-01-07T03:29:28.1323842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,178.97,0.763,45.8,35.2,18,142
2025-01-07T03:29:28.1948950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,177.03,0.763,45.8,35.2,18,140
2025-01-07T03:29:28.2572620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,176.05,0.763,45.8,35.2,18,139
2025-01-07T03:29:28.3196755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,176.05,0.763,45.8,35.2,18,139
2025-01-07T03:29:28.3822263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,178,0.763,45.8,35.2,18,141
2025-01-07T03:29:28.4604335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,180.26,0.868,48.3,35.2,18,143
2025-01-07T03:29:28.5228847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,181.22,0.868,48.3,35.2,18,144
2025-01-07T03:29:28.5853609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,181.22,0.868,48.3,35.2,18,144
2025-01-07T03:29:28.6478670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,181.22,0.868,48.3,35.2,18,144
2025-01-07T03:29:28.7103803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,181.22,0.868,48.3,35.2,18,144
2025-01-07T03:29:28.7883358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,181.22,0.868,48.3,35.2,18,144
2025-01-07T03:29:28.8509207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,181.22,0.868,48.3,35.2,18,144
2025-01-07T03:29:28.9134723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,180.93,0.868,48.3,35.9,18,143
2025-01-07T03:29:28.9759280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,181.9,0.868,48.3,35.9,18,144
2025-01-07T03:29:29.0383055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,183.84,0.868,48.3,35.9,18,146
2025-01-07T03:29:29.1008411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,184.8,0.868,48.3,35.9,18,147
2025-01-07T03:29:29.1789220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.77,0.868,48.3,35.9,18,148
2025-01-07T03:29:29.2415734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.73,0.868,48.3,35.9,18,149
2025-01-07T03:29:29.3039785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,187.7,0.868,48.3,35.9,18,150
2025-01-07T03:29:29.3664267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,188.66,0.868,48.3,35.9,18,151
2025-01-07T03:29:29.4290252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,188.66,0.868,48.3,35.9,18,151
2025-01-07T03:29:29.5070442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,188.66,0.868,48.3,35.9,18,151
2025-01-07T03:29:29.5695294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,188.66,0.868,48.3,35.9,18,151
2025-01-07T03:29:29.6320440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,187.7,0.868,48.3,35.9,18,150
2025-01-07T03:29:29.6946005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,184.8,0.868,48.3,35.9,18,147
2025-01-07T03:29:29.7570335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,180.93,0.868,48.3,35.9,18,143
2025-01-07T03:29:29.8351507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.03,0.868,48.3,35.9,18,140
2025-01-07T03:29:29.9063754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,177.06,0.868,48.3,35.9,18,139
2025-01-07T03:29:29.9532116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,177.06,0.868,48.3,35.9,18,139
2025-01-07T03:29:30.0313514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,179.96,0.868,48.3,35.9,18,142
2025-01-07T03:29:30.0937225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,183.84,0.868,48.3,35.9,18,146
2025-01-07T03:29:30.1562481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.73,0.868,48.3,35.9,18,149
2025-01-07T03:29:30.2186377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,187.8,0.868,48.3,35.9,17,150
2025-01-07T03:29:30.2812140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,187.8,0.868,48.3,35.9,17,150
2025-01-07T03:29:30.3593574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,184.91,0.868,48.3,35.9,17,147
2025-01-07T03:29:30.4219179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,183.95,0.868,48.3,35.9,17,146
2025-01-07T03:29:30.4843514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,182.98,0.868,48.3,35.9,17,145
2025-01-07T03:29:30.5468211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,184.53,0.851,70.8,35.9,17,146
2025-01-07T03:29:30.6092486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,185.51,0.851,70.8,35.9,17,147
2025-01-07T03:29:30.6874309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,187.46,0.851,70.8,35.9,17,149
2025-01-07T03:29:30.7498709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,187.46,0.851,70.8,35.9,17,149
2025-01-07T03:29:30.8156200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,184.53,0.851,70.8,35.9,17,146
2025-01-07T03:29:30.8937587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,182.96,0.851,70.8,36.3,17,144
2025-01-07T03:29:30.9404995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,180.99,0.851,70.8,36.3,17,142
2025-01-07T03:29:31.0031095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,180.99,0.851,70.8,36.3,17,142
2025-01-07T03:29:31.0811828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,182.96,0.851,70.8,36.3,17,144
2025-01-07T03:29:31.1436821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,184.92,0.851,70.8,36.3,17,146
2025-01-07T03:29:31.2060178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,187.72,0.851,70.8,36.3,18,149
2025-01-07T03:29:31.2685636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.67,0.851,70.8,36.3,18,151
2025-01-07T03:29:31.3310758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.67,0.851,70.8,36.3,18,151
2025-01-07T03:29:31.4092600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.67,0.851,70.8,36.3,18,151
2025-01-07T03:29:31.4717420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,188.69,0.851,70.8,36.3,18,150
2025-01-07T03:29:31.5340530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,188.69,0.851,70.8,36.3,18,150
2025-01-07T03:29:31.5966570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,187.72,0.851,70.8,36.3,18,149
2025-01-07T03:29:31.6591478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,187.72,0.851,70.8,36.3,18,149
2025-01-07T03:29:31.7371796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,187.72,0.851,70.8,36.3,18,149
2025-01-07T03:29:31.7997330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,188.69,0.851,70.8,36.3,18,150
2025-01-07T03:29:31.8622873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,188.69,0.851,70.8,36.3,18,150
2025-01-07T03:29:31.9303016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,189.62,0.886,78.1,36,18,151
2025-01-07T03:29:31.9929201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,189.62,0.886,78.1,36,18,151
2025-01-07T03:29:32.0552819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,188.64,0.886,78.1,36,18,150
2025-01-07T03:29:32.1178685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,185.69,0.886,78.1,36,18,147
2025-01-07T03:29:32.1959323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,182.73,0.886,78.1,36,18,144
2025-01-07T03:29:32.2583718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,179.76,0.886,78.1,36,18,141
2025-01-07T03:29:32.3209621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.78,0.886,78.1,36,18,139
2025-01-07T03:29:32.3866717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,176.79,0.886,78.1,36,18,138
2025-01-07T03:29:32.4491806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.78,0.886,78.1,36,18,139
2025-01-07T03:29:32.5115140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,178.77,0.886,78.1,36,18,140
2025-01-07T03:29:32.5740608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,180.75,0.886,78.1,36,18,142
2025-01-07T03:29:32.6521722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,180.75,0.886,78.1,36,18,142
2025-01-07T03:29:32.7168415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.78,0.886,78.1,36,18,139
2025-01-07T03:29:32.7792787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,175.99,0.968,71.7,36,18,137
2025-01-07T03:29:32.8418184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,175,0.968,71.7,36,18,136
2025-01-07T03:29:32.9043688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,174.31,0.968,71.7,35.3,18,136
2025-01-07T03:29:32.9667711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,177.27,0.968,71.7,35.3,18,139
2025-01-07T03:29:33.0448943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,178.25,0.968,71.7,35.3,18,140
2025-01-07T03:29:33.1100311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,181.21,0.968,71.7,35.3,18,143
2025-01-07T03:29:33.1725417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,182.19,0.968,71.7,35.3,18,144
2025-01-07T03:29:33.2350419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,182.77,0.968,71.7,35.3,21,145
2025-01-07T03:29:33.2975988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,183.7,1.062,59.6,35.3,21,146
2025-01-07T03:29:33.3671631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,181.75,1.062,59.6,35.3,21,144
2025-01-07T03:29:33.4352700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.78,1.062,59.6,35.3,21,143
2025-01-07T03:29:33.4977943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.78,1.062,59.6,35.3,21,143
2025-01-07T03:29:33.5601610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.78,1.062,59.6,35.3,21,143
2025-01-07T03:29:33.6225346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.78,1.062,59.6,35.3,21,143
2025-01-07T03:29:33.7007643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,181.75,1.062,59.6,35.3,21,144
2025-01-07T03:29:33.7633246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,181.75,1.062,59.6,35.3,21,144
2025-01-07T03:29:33.8258097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,181.75,1.062,59.6,35.3,21,144
2025-01-07T03:29:33.8883104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.39,1.062,59.6,34.9,21,143
2025-01-07T03:29:33.9507546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.39,1.062,59.6,34.9,21,143
2025-01-07T03:29:34.0287811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.39,1.062,59.6,34.9,21,143
2025-01-07T03:29:34.0912784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,180.39,1.062,59.6,34.9,21,143
2025-01-07T03:29:34.1537335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,183.31,1.062,59.6,34.9,21,146
2025-01-07T03:29:34.2162642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.37,1.062,59.6,34.9,20,148
2025-01-07T03:29:34.2787916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,185.37,1.062,59.6,34.9,20,148
2025-01-07T03:29:34.3569002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,184.4,1.062,59.6,34.9,20,147
2025-01-07T03:29:34.4193894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,182.46,1.062,59.6,34.9,20,145
2025-01-07T03:29:34.4818588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,181.48,1.062,59.6,34.9,20,144
2025-01-07T03:29:34.5443671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,182.25,1.078,51.8,34.9,20,145
2025-01-07T03:29:34.6068869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,183.22,1.078,51.8,34.9,20,146
2025-01-07T03:29:34.6850186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,184.18,1.078,51.8,34.9,20,147
2025-01-07T03:29:34.7474256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,186.11,1.078,51.8,34.9,20,149
2025-01-07T03:29:34.8099752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,184.18,1.078,51.8,34.9,20,147
2025-01-07T03:29:34.8880736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,183.22,1.078,51.8,34.9,20,146
2025-01-07T03:29:34.9349628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,181.28,1.078,51.8,34.9,20,144
2025-01-07T03:29:35.0130313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,181.28,1.078,51.8,34.9,20,144
2025-01-07T03:29:35.0755617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,181.28,1.078,51.8,34.9,20,144
2025-01-07T03:29:35.1379144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,184.84,0.946,50.6,34.9,20,148
2025-01-07T03:29:35.2005374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,188.9,0.946,50.6,34.9,18,152
2025-01-07T03:29:35.2630160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,192.75,0.946,50.6,34.9,18,156
2025-01-07T03:29:35.3255128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,194.67,0.946,50.6,34.9,18,158
2025-01-07T03:29:35.4035810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,195.63,0.946,50.6,34.9,18,159
2025-01-07T03:29:35.4660110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,194.67,0.946,50.6,34.9,18,158
2025-01-07T03:29:35.5285563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,193.71,0.946,50.6,34.9,18,157
2025-01-07T03:29:35.5910718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,192.75,0.946,50.6,34.9,18,156
2025-01-07T03:29:35.6534357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,191.79,0.946,50.6,34.9,18,155
2025-01-07T03:29:35.7316445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,190.83,0.946,50.6,34.9,18,154
2025-01-07T03:29:35.7941655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,189.87,0.946,50.6,34.9,18,153
2025-01-07T03:29:35.8565648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.94,0.946,50.6,34.9,18,151
2025-01-07T03:29:35.9190101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.17,0.946,50.6,35.1,18,150
2025-01-07T03:29:35.9815098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,186.21,0.946,50.6,35.1,18,149
2025-01-07T03:29:36.0461345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,186.21,0.946,50.6,35.1,18,149
2025-01-07T03:29:36.1242008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,186.21,0.946,50.6,35.1,18,149
2025-01-07T03:29:36.1867166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,188.25,0.946,50.6,35.1,17,151
2025-01-07T03:29:36.2491571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,190.17,0.946,50.6,35.1,17,153
2025-01-07T03:29:36.3116823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,193.04,0.946,50.6,35.1,17,156
2025-01-07T03:29:36.3741673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,194,0.946,50.6,35.1,17,157
2025-01-07T03:29:36.4523054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,194.92,0.799,57.3,35.1,17,158
2025-01-07T03:29:36.5147495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,194.92,0.799,57.3,35.1,17,158
2025-01-07T03:29:36.5772148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,194.92,0.799,57.3,35.1,17,158
2025-01-07T03:29:36.6397206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,194.92,0.799,57.3,35.1,17,158
2025-01-07T03:29:36.7021239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,194.92,0.799,57.3,35.1,17,158
2025-01-07T03:29:36.7803868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,194.92,0.799,57.3,35.1,17,158
2025-01-07T03:29:36.8427949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,193.95,0.799,57.3,35.1,17,157
2025-01-07T03:29:36.9052897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,193.18,0.799,57.3,35.3,17,156
2025-01-07T03:29:36.9676136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,191.24,0.799,57.3,35.3,17,154
2025-01-07T03:29:37.0301969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,189.3,0.799,57.3,35.3,17,152
2025-01-07T03:29:37.1084413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,187.36,0.799,57.3,35.3,17,150
2025-01-07T03:29:37.1732964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,186.39,0.799,57.3,35.3,17,149
2025-01-07T03:29:37.2357860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,186.28,0.799,57.3,35.3,18,149
2025-01-07T03:29:37.2982879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,186.28,0.799,57.3,35.3,18,149
2025-01-07T03:29:37.3607947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,186.28,0.799,57.3,35.3,18,149
2025-01-07T03:29:37.4232518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,187.25,0.799,57.3,35.3,18,150
2025-01-07T03:29:37.5013133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,187.25,0.799,57.3,35.3,18,150
2025-01-07T03:29:37.5637399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,187.66,0.845,69,35.3,18,150
2025-01-07T03:29:37.6262868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,188.64,0.845,69,35.3,18,151
2025-01-07T03:29:37.6888580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,190.59,0.845,69,35.3,18,153
2025-01-07T03:29:37.7513214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,192.54,0.845,69,35.3,18,155
2025-01-07T03:29:37.8293967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,194.49,0.845,69,35.3,18,157
2025-01-07T03:29:37.8919929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,194.59,0.845,69,35.4,18,157
2025-01-07T03:29:37.9544082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,194.59,0.845,69,35.4,18,157
2025-01-07T03:29:38.0168476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,192.64,0.845,69,35.4,18,155
2025-01-07T03:29:38.0793516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,190.69,0.845,69,35.4,18,153
2025-01-07T03:29:38.1575565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,188.74,0.845,69,35.4,18,151
2025-01-07T03:29:38.2219396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,187.89,0.845,69,35.4,17,150
2025-01-07T03:29:38.2843648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,184.96,0.845,69,35.4,17,147
2025-01-07T03:29:38.3466990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,183.98,0.845,69,35.4,17,146
2025-01-07T03:29:38.4094529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,180.06,0.845,69,35.4,17,142
2025-01-07T03:29:38.4718050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,178.08,1.116,76.3,35.4,17,139
2025-01-07T03:29:38.5498171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,176.11,1.116,76.3,35.4,17,137
2025-01-07T03:29:38.6124443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,176.11,1.116,76.3,35.4,17,137
2025-01-07T03:29:38.6749762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,178.08,1.116,76.3,35.4,17,139
2025-01-07T03:29:38.7373428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,181.04,1.116,76.3,35.4,17,142
2025-01-07T03:29:38.7999468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.99,1.116,76.3,35.4,17,145
2025-01-07T03:29:38.8779283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,184.97,1.116,76.3,35.4,17,146
2025-01-07T03:29:38.9405567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,184.97,1.116,76.3,35.4,17,146
2025-01-07T03:29:39.0029609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,183.99,1.116,76.3,35.4,17,145
2025-01-07T03:29:39.0654133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,183,1.116,76.3,35.4,17,144
2025-01-07T03:29:39.1279631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,183,1.116,76.3,35.4,17,144
2025-01-07T03:29:39.2059707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,183.59,1.374,76.7,35.4,18,144
2025-01-07T03:29:39.2686302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,181.63,1.374,76.7,35.4,18,142
2025-01-07T03:29:39.3310007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,180.65,1.374,76.7,35.4,18,141
2025-01-07T03:29:39.3935426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,181.63,1.374,76.7,35.4,18,142
2025-01-07T03:29:39.4560310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,181.63,1.374,76.7,35.4,18,142
2025-01-07T03:29:39.5341320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,180.65,1.374,76.7,35.4,18,141
2025-01-07T03:29:39.5965703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,180.65,1.374,76.7,35.4,18,141
2025-01-07T03:29:39.6591117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,180.65,1.374,76.7,35.4,18,141
2025-01-07T03:29:39.7215382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,179.67,1.374,76.7,35.4,18,140
2025-01-07T03:29:39.7840261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,179.67,1.374,76.7,35.4,18,140
2025-01-07T03:29:39.8465542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,180.65,1.374,76.7,35.4,18,141
2025-01-07T03:29:39.9247360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,181.43,1.374,76.7,35.2,18,142
2025-01-07T03:29:39.9871541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,179.47,1.374,76.7,35.2,18,140
2025-01-07T03:29:40.0496100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,178.49,1.374,76.7,35.2,18,139
2025-01-07T03:29:40.1120282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,178.49,1.374,76.7,35.2,18,139
2025-01-07T03:29:40.1745258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.9,1.374,76.7,35.2,21,137
2025-01-07T03:29:40.2527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,176.89,1.374,76.7,35.2,21,138
2025-01-07T03:29:40.3152852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,177.88,1.374,76.7,35.2,21,139
2025-01-07T03:29:40.3776988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,178.87,1.374,76.7,35.2,21,140
2025-01-07T03:29:40.4402917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,180.84,1.374,76.7,35.2,21,142
2025-01-07T03:29:40.5026714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,179.75,1.373,71.2,35.2,21,141
2025-01-07T03:29:40.5806879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,178.77,1.373,71.2,35.2,21,140
2025-01-07T03:29:40.6432025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,178.77,1.373,71.2,35.2,21,140
2025-01-07T03:29:40.7058508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,178.77,1.373,71.2,35.2,21,140
2025-01-07T03:29:40.7682743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,178.77,1.373,71.2,35.2,21,140
2025-01-07T03:29:40.8307185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,179.75,1.373,71.2,35.2,21,141
2025-01-07T03:29:40.9089283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,180.24,1.373,71.2,34.7,21,142
2025-01-07T03:29:40.9713635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.22,1.373,71.2,34.7,21,143
2025-01-07T03:29:41.0338161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.22,1.373,71.2,34.7,21,143
2025-01-07T03:29:41.0961707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,183.18,1.373,71.2,34.7,21,145
2025-01-07T03:29:41.1588661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,184.15,1.373,71.2,34.7,21,146
2025-01-07T03:29:41.2369189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,183.86,1.373,71.2,34.7,23,146
2025-01-07T03:29:41.2993929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,183.86,1.373,71.2,34.7,23,146
2025-01-07T03:29:41.3619304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,182.88,1.373,71.2,34.7,23,145
2025-01-07T03:29:41.4243740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,181.9,1.373,71.2,34.7,23,144
2025-01-07T03:29:41.4868805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,181.9,1.373,71.2,34.7,23,144
2025-01-07T03:29:41.5650206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.22,1.15,61.9,34.7,23,143
2025-01-07T03:29:41.6274285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.22,1.15,61.9,34.7,23,143
2025-01-07T03:29:41.6900272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,180.22,1.15,61.9,34.7,23,143
2025-01-07T03:29:41.7608620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,181.2,1.15,61.9,34.7,23,144
2025-01-07T03:29:41.8233520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,181.2,1.15,61.9,34.7,23,144
2025-01-07T03:29:41.8858755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,181.69,1.15,61.9,34.2,23,145
2025-01-07T03:29:41.9483469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,183.64,1.15,61.9,34.2,23,147
2025-01-07T03:29:42.0107583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,183.64,1.15,61.9,34.2,23,147
2025-01-07T03:29:42.0889527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,183.64,1.15,61.9,34.2,23,147
2025-01-07T03:29:42.1514890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,183.64,1.15,61.9,34.2,23,147
2025-01-07T03:29:42.2138184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,181.92,1.15,61.9,34.2,21,145
2025-01-07T03:29:42.2764003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,179.97,1.15,61.9,34.2,21,143
2025-01-07T03:29:42.3388867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,179.97,1.15,61.9,34.2,21,143
2025-01-07T03:29:42.4170142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,179.97,1.15,61.9,34.2,21,143
2025-01-07T03:29:42.4795503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.18,0.905,53.4,34.2,21,144
2025-01-07T03:29:42.5419443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,183.1,0.905,53.4,34.2,21,147
2025-01-07T03:29:42.6043918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.05,0.905,53.4,34.2,21,149
2025-01-07T03:29:42.6670516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,186.99,0.905,53.4,34.2,21,151
2025-01-07T03:29:42.8074756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,188.93,0.905,53.4,34.2,21,153
2025-01-07T03:29:42.8856713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,186.99,0.905,53.4,34.2,21,151
2025-01-07T03:29:42.9325572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.02,0.905,53.4,34.2,21,150
2025-01-07T03:29:42.9949442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.02,0.905,53.4,34.2,21,150
2025-01-07T03:29:43.0574350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.02,0.905,53.4,34.2,21,150
2025-01-07T03:29:43.1356682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,186.02,0.905,53.4,34.2,21,150
2025-01-07T03:29:43.1981004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,186.2,0.905,53.4,34.2,19,150
2025-01-07T03:29:43.2605729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,186.2,0.905,53.4,34.2,19,150
2025-01-07T03:29:43.3230660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,186.95,0.786,54.5,34.2,19,151
2025-01-07T03:29:43.3854394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,186.95,0.786,54.5,34.2,19,151
2025-01-07T03:29:43.4636788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,186.95,0.786,54.5,34.2,19,151
2025-01-07T03:29:43.5260046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.98,0.786,54.5,34.2,19,150
2025-01-07T03:29:43.5886710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.98,0.786,54.5,34.2,19,150
2025-01-07T03:29:43.6511219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.98,0.786,54.5,34.2,19,150
2025-01-07T03:29:43.7136977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.98,0.786,54.5,34.2,19,150
2025-01-07T03:29:43.7917363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.98,0.786,54.5,34.2,19,150
2025-01-07T03:29:43.8542453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,185.98,0.786,54.5,34.2,19,150
2025-01-07T03:29:43.9167317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.24,0.786,54.5,34.5,19,151
2025-01-07T03:29:43.9791845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.67,0.885,64.1,34.5,19,153
2025-01-07T03:29:44.0416333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.64,0.885,64.1,34.5,19,154
2025-01-07T03:29:44.1197162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.64,0.885,64.1,34.5,19,154
2025-01-07T03:29:44.1822473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,192.7,0.885,64.1,34.5,18,156
2025-01-07T03:29:44.2447074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,192.7,0.885,64.1,34.5,18,156
2025-01-07T03:29:44.3072119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,190.76,0.885,64.1,34.5,18,154
2025-01-07T03:29:44.3696014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.79,0.885,64.1,34.5,18,153
2025-01-07T03:29:44.4479091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,187.84,0.885,64.1,34.5,18,151
2025-01-07T03:29:44.5102963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,187.84,0.885,64.1,34.5,18,151
2025-01-07T03:29:44.5727005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,187.84,0.885,64.1,34.5,18,151
2025-01-07T03:29:44.6353264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,187.84,0.885,64.1,34.5,18,151
2025-01-07T03:29:44.6978303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,187.84,0.885,64.1,34.5,18,151
2025-01-07T03:29:44.7759319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,186.87,0.885,64.1,34.5,18,150
2025-01-07T03:29:44.8384045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,183.94,0.885,64.1,34.5,18,147
2025-01-07T03:29:44.9009243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,183.16,0.885,64.1,34.7,18,146
2025-01-07T03:29:44.9633740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,181.21,0.885,64.1,34.7,18,144
2025-01-07T03:29:45.0258062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,181.21,0.885,64.1,34.7,18,144
2025-01-07T03:29:45.0881462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,184.14,0.885,64.1,34.7,18,147
2025-01-07T03:29:45.1664550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.06,0.885,64.1,34.7,18,150
2025-01-07T03:29:45.2289759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.98,0.885,64.1,34.7,18,153
2025-01-07T03:29:45.2914567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,193.87,0.885,64.1,34.7,18,157
2025-01-07T03:29:45.3539733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.93,0.885,64.1,34.7,18,155
2025-01-07T03:29:45.4164446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.06,0.885,64.1,34.7,18,150
2025-01-07T03:29:45.4945812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,182.19,0.885,64.1,34.7,18,145
2025-01-07T03:29:45.5569055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,180.23,0.885,64.1,34.7,18,143
2025-01-07T03:29:45.6195360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,179.25,0.885,64.1,34.7,18,142
2025-01-07T03:29:45.6820282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,179.25,0.885,64.1,34.7,18,142
2025-01-07T03:29:45.7445452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,179.25,0.885,64.1,34.7,18,142
2025-01-07T03:29:45.8224656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,177.29,0.885,64.1,34.7,18,140
2025-01-07T03:29:45.8851392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,177.09,0.885,64.1,34.5,18,140
2025-01-07T03:29:45.9475245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.99,1.151,69.2,34.5,18,139
2025-01-07T03:29:46.0100999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.99,1.151,69.2,34.5,18,139
2025-01-07T03:29:46.0724401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.99,1.151,69.2,34.5,18,139
2025-01-07T03:29:46.1505951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,176.99,1.151,69.2,34.5,18,139
2025-01-07T03:29:46.2131050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,176.65,1.151,69.2,34.5,20,139
2025-01-07T03:29:46.2756696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,177.63,1.151,69.2,34.5,20,140
2025-01-07T03:29:46.3381648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,175.66,1.151,69.2,34.5,20,138
2025-01-07T03:29:46.4004947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,174.68,1.151,69.2,34.5,20,137
2025-01-07T03:29:46.4786979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,174.68,1.151,69.2,34.5,20,137
2025-01-07T03:29:46.5411060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,175.66,1.151,69.2,34.5,20,138
2025-01-07T03:29:46.6036725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,177.63,1.151,69.2,34.5,20,140
2025-01-07T03:29:46.6661900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,178.61,1.151,69.2,34.5,20,141
2025-01-07T03:29:46.7285631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,179.59,1.151,69.2,34.5,20,142
2025-01-07T03:29:46.8067276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,181.01,1.347,66.5,34.5,20,143
2025-01-07T03:29:46.8848050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,180.33,1.347,66.5,33.8,20,143
2025-01-07T03:29:46.9317629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,180.33,1.347,66.5,33.8,20,143
2025-01-07T03:29:46.9942862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,180.33,1.347,66.5,33.8,20,143
2025-01-07T03:29:47.0566027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,179.36,1.347,66.5,33.8,20,142
2025-01-07T03:29:47.1192516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,176.43,1.347,66.5,33.8,20,139
2025-01-07T03:29:47.1973435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,174.14,1.347,66.5,33.8,22,137
2025-01-07T03:29:47.2598140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,174.14,1.347,66.5,33.8,22,137
2025-01-07T03:29:47.3222705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,173.16,1.347,66.5,33.8,22,136
2025-01-07T03:29:47.3847609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,173.16,1.347,66.5,33.8,22,136
2025-01-07T03:29:47.4473107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,172.18,1.347,66.5,33.8,22,135
2025-01-07T03:29:47.5253610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,173.16,1.347,66.5,33.8,22,136
2025-01-07T03:29:47.5878363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,173.16,1.347,66.5,33.8,22,136
2025-01-07T03:29:47.6503672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,174.14,1.347,66.5,33.8,22,137
2025-01-07T03:29:47.7128446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,175.81,1.293,59,33.8,22,139
2025-01-07T03:29:47.7753975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,176.78,1.293,59,33.8,22,140
2025-01-07T03:29:47.8534751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,178.73,1.293,59,33.8,22,142
2025-01-07T03:29:47.9159320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.21,1.293,59,33.3,22,143
2025-01-07T03:29:47.9784723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.21,1.293,59,33.3,22,143
2025-01-07T03:29:48.0408254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.15,1.293,59,33.3,22,145
2025-01-07T03:29:48.1033001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,181.15,1.293,59,33.3,22,145
2025-01-07T03:29:48.1815871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,175.32,1.293,59,33.3,22,139
2025-01-07T03:29:48.2440018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,173.37,1.293,59,33.3,22,137
2025-01-07T03:29:48.3063801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,173.37,1.293,59,33.3,22,137
2025-01-07T03:29:48.3689636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,173.37,1.293,59,33.3,22,137
2025-01-07T03:29:48.4314715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,177.27,1.293,59,33.3,22,141
2025-01-07T03:29:48.5095156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,179.21,1.293,59,33.3,22,143
2025-01-07T03:29:48.5720403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,179.45,1.064,50.2,33.3,22,144
2025-01-07T03:29:48.6345519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,183.32,1.064,50.2,33.3,22,148
2025-01-07T03:29:48.6970596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,184.29,1.064,50.2,33.3,22,149
2025-01-07T03:29:48.7595191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,185.26,1.064,50.2,33.3,22,150
2025-01-07T03:29:48.8244997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,186.22,1.064,50.2,33.3,22,151
2025-01-07T03:29:48.9026628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.16,1.064,50.2,33.3,22,153
2025-01-07T03:29:48.9650513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.16,1.064,50.2,33.3,22,153
2025-01-07T03:29:49.0274864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.16,1.064,50.2,33.3,22,153
2025-01-07T03:29:49.0899850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,187.19,1.064,50.2,33.3,22,152
2025-01-07T03:29:49.1525263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,185.7,0.87,44,33.3,22,151
2025-01-07T03:29:49.2306332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.81,0.87,44,33.3,20,152
2025-01-07T03:29:49.2930852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.81,0.87,44,33.3,20,152
2025-01-07T03:29:49.3555888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.81,0.87,44,33.3,20,152
2025-01-07T03:29:49.4180267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.77,0.87,44,33.3,20,153
2025-01-07T03:29:49.4805984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.77,0.87,44,33.3,20,153
2025-01-07T03:29:49.5465321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.77,0.87,44,33.3,20,153
2025-01-07T03:29:49.6090755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,187.77,0.87,44,33.3,20,153
2025-01-07T03:29:49.6872229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.81,0.87,44,33.3,20,152
2025-01-07T03:29:49.7496651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,185.84,0.87,44,33.3,20,151
2025-01-07T03:29:49.8121910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.87,0.87,44,33.3,20,150
2025-01-07T03:29:49.8747048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,184.87,0.87,44,33.3,20,150
2025-01-07T03:29:49.9372254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,185.07,0.87,44,33.5,20,150
2025-01-07T03:29:50.0028751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,187,0.87,44,33.5,20,152
2025-01-07T03:29:50.0809312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,189.9,0.87,44,33.5,20,155
2025-01-07T03:29:50.1434317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,193.76,0.87,44,33.5,20,159
2025-01-07T03:29:50.2059200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,195.81,0.87,44,33.5,18,161
2025-01-07T03:29:50.2682804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,197.73,0.87,44,33.5,18,163
2025-01-07T03:29:50.3330851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,197.73,0.87,44,33.5,18,163
2025-01-07T03:29:50.3955333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,195.81,0.87,44,33.5,18,161
2025-01-07T03:29:50.4736240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,193.89,0.87,44,33.5,18,159
2025-01-07T03:29:50.5360774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,192.12,0.875,47.6,33.5,18,157
2025-01-07T03:29:50.5986170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,190.19,0.875,47.6,33.5,18,155
2025-01-07T03:29:50.6611229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.23,0.875,47.6,33.5,18,154
2025-01-07T03:29:50.7262660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.23,0.875,47.6,33.5,18,154
2025-01-07T03:29:50.7887359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.27,0.875,47.6,33.5,18,153
2025-01-07T03:29:50.8667822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,187.3,0.875,47.6,33.5,18,152
2025-01-07T03:29:50.9317263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,187.49,0.875,47.6,33.7,18,152
2025-01-07T03:29:50.9918886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.46,0.875,47.6,33.7,18,153
2025-01-07T03:29:51.0543011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.42,0.875,47.6,33.7,18,154
2025-01-07T03:29:51.1167293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,191.35,0.875,47.6,33.7,18,156
2025-01-07T03:29:51.1949728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,191.26,0.875,47.6,33.7,19,156
2025-01-07T03:29:51.2574199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,192.23,0.875,47.6,33.7,19,157
2025-01-07T03:29:51.3199117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,192.23,0.875,47.6,33.7,19,157
2025-01-07T03:29:51.3823587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,191.26,0.875,47.6,33.7,19,156
2025-01-07T03:29:51.4449529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,191.26,0.875,47.6,33.7,19,156
2025-01-07T03:29:51.5228556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,190.1,1.066,58.3,33.7,19,154
2025-01-07T03:29:51.5854724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,190.1,1.066,58.3,33.7,19,154
2025-01-07T03:29:51.6480418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,190.1,1.066,58.3,33.7,19,154
2025-01-07T03:29:51.7103684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,190.1,1.066,58.3,33.7,19,154
2025-01-07T03:29:51.7728436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.02,1.066,58.3,33.7,19,156
2025-01-07T03:29:51.8510997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.99,1.066,58.3,33.7,19,157
2025-01-07T03:29:51.9136108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.79,1.066,58.3,33.5,19,157
2025-01-07T03:29:51.9760687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.79,1.066,58.3,33.5,19,157
2025-01-07T03:29:52.0385357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,191.83,1.066,58.3,33.5,19,156
2025-01-07T03:29:52.1009143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.9,1.066,58.3,33.5,19,154
2025-01-07T03:29:52.1791125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,188.94,1.066,58.3,33.5,19,153
2025-01-07T03:29:52.2415974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,187.01,1.066,58.3,33.5,19,151
2025-01-07T03:29:52.3041353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.04,1.066,58.3,33.5,19,150
2025-01-07T03:29:52.3666312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,185.08,1.066,58.3,33.5,19,149
2025-01-07T03:29:52.4291072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,183.14,1.066,58.3,33.5,19,147
2025-01-07T03:29:52.5072090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,184.03,1.316,66.9,33.5,19,147
2025-01-07T03:29:52.5697109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,185.97,1.316,66.9,33.5,19,149
2025-01-07T03:29:52.6321486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,189.83,1.316,66.9,33.5,19,153
2025-01-07T03:29:52.6947235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,192.72,1.316,66.9,33.5,19,156
2025-01-07T03:29:52.7571178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,193.68,1.316,66.9,33.5,19,157
2025-01-07T03:29:52.8196378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,193.68,1.316,66.9,33.5,19,157
2025-01-07T03:29:52.8976898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.43,1.316,66.9,33.2,19,156
2025-01-07T03:29:52.9601776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,190.51,1.316,66.9,33.2,19,154
2025-01-07T03:29:53.0226494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,188.58,1.316,66.9,33.2,19,152
2025-01-07T03:29:53.0851082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.65,1.316,66.9,33.2,19,150
2025-01-07T03:29:53.1477179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.65,1.316,66.9,33.2,19,150
2025-01-07T03:29:53.2258508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.83,1.316,66.9,33.2,18,150
2025-01-07T03:29:53.2883067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,185.87,1.316,66.9,33.2,18,149
2025-01-07T03:29:53.3506057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,185.87,1.316,66.9,33.2,18,149
2025-01-07T03:29:53.4132335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,183.93,1.316,66.9,33.2,18,147
2025-01-07T03:29:53.4757849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,183.93,1.316,66.9,33.2,18,147
2025-01-07T03:29:53.5538517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,185.87,1.316,66.9,33.2,18,149
2025-01-07T03:29:53.6163497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,186.83,1.316,66.9,33.2,18,150
2025-01-07T03:29:53.6788510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,187.8,1.316,66.9,33.2,18,151
2025-01-07T03:29:53.7412154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,187.8,1.316,66.9,33.2,18,151
2025-01-07T03:29:53.8037961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,188.76,1.316,66.9,33.2,18,152
2025-01-07T03:29:53.8819889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.47,1.316,66.9,32.9,18,152
2025-01-07T03:29:53.9444159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,189.43,1.316,66.9,32.9,18,153
2025-01-07T03:29:54.0069228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.47,1.316,66.9,32.9,18,152
2025-01-07T03:29:54.0751812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.51,1.316,66.9,32.9,18,151
2025-01-07T03:29:54.1317773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,186.54,1.316,66.9,32.9,18,150
2025-01-07T03:29:54.2099177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,186.75,1.316,66.9,32.9,17,150
2025-01-07T03:29:54.2724668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,185.79,1.316,66.9,32.9,17,149
2025-01-07T03:29:54.3349323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,185.79,1.316,66.9,32.9,17,149
2025-01-07T03:29:54.3975131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,185.79,1.316,66.9,32.9,17,149
2025-01-07T03:29:54.4599244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,185.79,1.316,66.9,32.9,17,149
2025-01-07T03:29:54.5379919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,187.24,1.44,70.5,32.9,17,150
2025-01-07T03:29:54.6005137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,187.24,1.44,70.5,32.9,17,150
2025-01-07T03:29:54.6630149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,188.2,1.44,70.5,32.9,17,151
2025-01-07T03:29:54.7255285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,186.27,1.44,70.5,32.9,17,149
2025-01-07T03:29:54.7880317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,183.38,1.44,70.5,32.9,17,146
2025-01-07T03:29:54.8660254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,181.44,1.44,70.5,32.9,17,144
2025-01-07T03:29:54.9286166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,181.44,1.44,70.5,32.9,17,144
2025-01-07T03:29:54.9910698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,183.38,1.44,70.5,32.9,17,146
2025-01-07T03:29:55.0534464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,187.24,1.44,70.5,32.9,17,150
2025-01-07T03:29:55.1158910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,190.12,1.44,70.5,32.9,17,153
2025-01-07T03:29:55.1784675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,189.69,1.44,70.5,32.9,19,153
2025-01-07T03:29:55.2566666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,189.69,1.44,70.5,32.9,19,153
2025-01-07T03:29:55.3191674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,186.8,1.44,70.5,32.9,19,150
2025-01-07T03:29:55.3815960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,184.86,1.44,70.5,32.9,19,148
2025-01-07T03:29:55.4439677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,181.95,1.44,70.5,32.9,19,145
2025-01-07T03:29:55.5065093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,180,1.44,70.5,32.9,19,143
2025-01-07T03:29:55.5847031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,180,1.44,70.5,32.9,19,143
2025-01-07T03:29:55.6471397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,180,1.44,70.5,32.9,19,143
2025-01-07T03:29:55.7095888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,182.92,1.44,70.5,32.9,19,146
2025-01-07T03:29:55.7721979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,186.8,1.44,70.5,32.9,19,150
2025-01-07T03:29:55.8345967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.76,1.44,70.5,32.9,19,151
2025-01-07T03:29:55.9127579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,187.51,1.372,68.2,32.9,19,151
2025-01-07T03:29:55.9752432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,187.51,1.372,68.2,32.9,19,151
2025-01-07T03:29:56.0376857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,185.58,1.372,68.2,32.9,19,149
2025-01-07T03:29:56.1001624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,183.64,1.372,68.2,32.9,19,147
2025-01-07T03:29:56.1626308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,183.46,1.372,68.2,32.9,20,147
2025-01-07T03:29:56.2408502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,183.46,1.372,68.2,32.9,20,147
2025-01-07T03:29:56.3032201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.4,1.372,68.2,32.9,20,149
2025-01-07T03:29:56.3657804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.37,1.372,68.2,32.9,20,150
2025-01-07T03:29:56.4282054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.37,1.372,68.2,32.9,20,150
2025-01-07T03:29:56.4907043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.37,1.372,68.2,32.9,20,150
2025-01-07T03:29:56.5689287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,185.4,1.372,68.2,32.9,20,149
2025-01-07T03:29:56.6314382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.37,1.372,68.2,32.9,20,150
2025-01-07T03:29:56.6938738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,187.34,1.372,68.2,32.9,20,151
2025-01-07T03:29:56.7563782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.91,1.303,63.7,32.9,20,154
2025-01-07T03:29:56.8188859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.91,1.303,63.7,32.9,20,154
2025-01-07T03:29:56.8970435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.88,1.303,63.7,32.9,20,155
2025-01-07T03:29:56.9594753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.91,1.303,63.7,32.9,20,154
2025-01-07T03:29:57.0219001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.91,1.303,63.7,32.9,20,154
2025-01-07T03:29:57.0844444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,187.02,1.303,63.7,32.9,20,151
2025-01-07T03:29:57.1469585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,184.12,1.303,63.7,32.9,20,148
2025-01-07T03:29:57.2250211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,182.54,1.303,63.7,32.9,18,146
2025-01-07T03:29:57.2874671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,180.6,1.303,63.7,32.9,18,144
2025-01-07T03:29:57.3498946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,179.63,1.303,63.7,32.9,18,143
2025-01-07T03:29:57.4124528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,180.6,1.303,63.7,32.9,18,144
2025-01-07T03:29:57.4749635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.43,1.303,63.7,32.9,18,149
2025-01-07T03:29:57.5374339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,189.28,1.303,63.7,32.9,18,153
2025-01-07T03:29:57.6156284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,191.91,1.267,60.1,32.9,18,156
2025-01-07T03:29:57.6781440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,191.91,1.267,60.1,32.9,18,156
2025-01-07T03:29:57.7405225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,191.91,1.267,60.1,32.9,18,156
2025-01-07T03:29:57.8030117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,190,1.267,60.1,32.9,18,154
2025-01-07T03:29:57.8810579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,189.04,1.267,60.1,32.9,18,153
2025-01-07T03:29:57.9436722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,186.16,1.267,60.1,32.9,18,150
2025-01-07T03:29:58.0061164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,185.2,1.267,60.1,32.9,18,149
2025-01-07T03:29:58.0685860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,183.28,1.267,60.1,32.9,18,147
2025-01-07T03:29:58.1310895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,182.31,1.267,60.1,32.9,18,146
2025-01-07T03:29:58.1935436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.92,1.267,60.1,32.9,20,148
2025-01-07T03:29:58.2717348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,186.81,1.267,60.1,32.9,20,151
2025-01-07T03:29:58.3341889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,188.74,1.267,60.1,32.9,20,153
2025-01-07T03:29:58.3967369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,185.85,1.267,60.1,32.9,20,150
2025-01-07T03:29:58.4592130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.88,1.267,60.1,32.9,20,149
2025-01-07T03:29:58.5216271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183,1.312,58.4,32.9,20,147
2025-01-07T03:29:58.5997750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183,1.312,58.4,32.9,20,147
2025-01-07T03:29:58.6623250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,183.96,1.312,58.4,32.9,20,148
2025-01-07T03:29:58.7247274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,184.92,1.312,58.4,32.9,20,149
2025-01-07T03:29:58.7872721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,185.88,1.312,58.4,32.9,20,150
2025-01-07T03:29:58.8496705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,186.85,1.312,58.4,32.9,20,151
2025-01-07T03:29:58.9278380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,186.94,1.312,58.4,33,20,151
2025-01-07T03:29:58.9902977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,185.98,1.312,58.4,33,20,150
2025-01-07T03:29:59.0526792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,185.98,1.312,58.4,33,20,150
2025-01-07T03:29:59.1152276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,185.98,1.312,58.4,33,20,150
2025-01-07T03:29:59.1777738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,186.6,1.44,58.3,33,18,150
2025-01-07T03:29:59.2558152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,186.6,1.44,58.3,33,18,150
2025-01-07T03:29:59.3183751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.55,1.44,58.3,33,18,151
2025-01-07T03:29:59.3808087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.55,1.44,58.3,33,18,151
2025-01-07T03:29:59.4434048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,185.65,1.44,58.3,33,18,149
2025-01-07T03:29:59.5058526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,183.74,1.44,58.3,33,18,147
2025-01-07T03:29:59.5839193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,183.74,1.44,58.3,33,18,147
2025-01-07T03:29:59.6465010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,181.82,1.44,58.3,33,18,145
2025-01-07T03:29:59.7088659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,177.99,1.44,58.3,33,18,141
2025-01-07T03:29:59.7714217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,173.16,1.44,58.3,33,18,136
2025-01-07T03:29:59.8338706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,173.16,1.44,58.3,33,18,136
2025-01-07T03:29:59.8964025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,174.32,1.44,58.3,33.2,18,137
2025-01-07T03:29:59.9745019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,176.25,1.44,58.3,33.2,18,139
2025-01-07T03:30:00.0368650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,180.1,1.44,58.3,33.2,18,143
2025-01-07T03:30:00.0994035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,184.88,1.44,58.3,33.2,18,148
2025-01-07T03:30:00.1620195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.65,1.44,58.3,33.2,19,149
2025-01-07T03:30:00.2244784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.61,1.44,58.3,33.2,19,150
2025-01-07T03:30:00.3025742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.61,1.44,58.3,33.2,19,150
2025-01-07T03:30:00.3650152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,184.7,1.44,58.3,33.2,19,148
2025-01-07T03:30:00.4276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,179.9,1.44,58.3,33.2,19,143
2025-01-07T03:30:00.4900474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,179.15,1.526,58.2,33.2,19,142
2025-01-07T03:30:00.5524350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,179.15,1.526,58.2,33.2,19,142
2025-01-07T03:30:00.6305725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.11,1.526,58.2,33.2,19,143
2025-01-07T03:30:00.6931645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,181.07,1.526,58.2,33.2,19,144
2025-01-07T03:30:00.7555926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.98,1.526,58.2,33.2,19,146
2025-01-07T03:30:00.8181528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,183.94,1.526,58.2,33.2,19,147
2025-01-07T03:30:00.8806025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,182.12,1.526,58.2,33.3,19,145
2025-01-07T03:30:00.9587323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,179.25,1.526,58.2,33.3,19,142
2025-01-07T03:30:01.0212012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,179.25,1.526,58.2,33.3,19,142
2025-01-07T03:30:01.0835168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.21,1.526,58.2,33.3,19,143
2025-01-07T03:30:01.1460924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,181.16,1.526,58.2,33.3,19,144
2025-01-07T03:30:01.2084946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,183.08,1.526,58.2,33.3,19,146
2025-01-07T03:30:01.2867777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,184.03,1.526,58.2,33.3,19,147
2025-01-07T03:30:01.3492238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,184.03,1.526,58.2,33.3,19,147
2025-01-07T03:30:01.4118403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,184.03,1.526,58.2,33.3,19,147
2025-01-07T03:30:01.4740988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,184.03,1.526,58.2,33.3,19,147
2025-01-07T03:30:01.5366703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.95,1.491,57.2,33.3,19,146
2025-01-07T03:30:01.6148698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.95,1.491,57.2,33.3,19,146
2025-01-07T03:30:01.6773233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.95,1.491,57.2,33.3,19,146
2025-01-07T03:30:01.7397428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.95,1.491,57.2,33.3,19,146
2025-01-07T03:30:01.8022790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,181.04,1.491,57.2,33.3,19,144
2025-01-07T03:30:01.8804114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,180.94,1.491,57.2,33.2,19,144
2025-01-07T03:30:01.9272483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,180.94,1.491,57.2,33.2,19,144
2025-01-07T03:30:02.0053030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.86,1.491,57.2,33.2,19,146
2025-01-07T03:30:02.0677108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.86,1.491,57.2,33.2,19,146
2025-01-07T03:30:02.1302870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,183.81,1.491,57.2,33.2,19,147
2025-01-07T03:30:02.1928016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.86,1.491,57.2,33.2,19,146
2025-01-07T03:30:02.2553483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,180.94,1.491,57.2,33.2,19,144
2025-01-07T03:30:02.3333038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,179.98,1.491,57.2,33.2,19,143
2025-01-07T03:30:02.3958776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,179.98,1.491,57.2,33.2,19,143
2025-01-07T03:30:02.4583505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,182.86,1.491,57.2,33.2,19,146
2025-01-07T03:30:02.5208407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,185.45,1.391,56.2,33.2,19,149
2025-01-07T03:30:02.5833822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,188.31,1.391,56.2,33.2,19,152
2025-01-07T03:30:02.6615315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.22,1.391,56.2,33.2,19,154
2025-01-07T03:30:02.7239237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,192.12,1.391,56.2,33.2,19,156
2025-01-07T03:30:02.7864775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.22,1.391,56.2,33.2,19,154
2025-01-07T03:30:02.8489055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,185.45,1.391,56.2,33.2,19,149
2025-01-07T03:30:02.9114673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,179.51,1.391,56.2,33,19,143
2025-01-07T03:30:02.9895757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,176.62,1.391,56.2,33,19,140
2025-01-07T03:30:03.0520460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,175.65,1.391,56.2,33,19,139
2025-01-07T03:30:03.1144960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,177.58,1.391,56.2,33,19,141
2025-01-07T03:30:03.1770159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,179.08,1.353,55.7,33,21,143
2025-01-07T03:30:03.2394687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.94,1.353,55.7,33,21,147
2025-01-07T03:30:03.3176686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.94,1.353,55.7,33,21,147
2025-01-07T03:30:03.3801365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,181.98,1.353,55.7,33,21,146
2025-01-07T03:30:03.4426511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,180.05,1.353,55.7,33,21,144
2025-01-07T03:30:03.5051286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,181.98,1.353,55.7,33,21,146
2025-01-07T03:30:03.5674586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,181.98,1.353,55.7,33,21,146
2025-01-07T03:30:03.6456463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,183.9,1.353,55.7,33,21,148
2025-01-07T03:30:03.7081490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,185.82,1.353,55.7,33,21,150
2025-01-07T03:30:03.7706668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,187.74,1.353,55.7,33,21,152
2025-01-07T03:30:03.8330730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,188.7,1.353,55.7,33,21,153
2025-01-07T03:30:03.8956447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,186.69,1.353,55.7,32.9,21,151
2025-01-07T03:30:03.9736360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.77,1.353,55.7,32.9,21,149
2025-01-07T03:30:04.0361714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,181.88,1.353,55.7,32.9,21,146
2025-01-07T03:30:04.0985985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,178.99,1.353,55.7,32.9,21,143
2025-01-07T03:30:04.1610464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,179.3,1.353,55.7,32.9,19,143
2025-01-07T03:30:04.2236789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,179.3,1.353,55.7,32.9,19,143
2025-01-07T03:30:04.2861145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,180.26,1.353,55.7,32.9,19,144
2025-01-07T03:30:04.3578564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,182.18,1.353,55.7,32.9,19,146
2025-01-07T03:30:04.4203206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,183.14,1.353,55.7,32.9,19,147
2025-01-07T03:30:04.4828553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.25,1.412,55,32.9,19,147
2025-01-07T03:30:04.5610389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,182.29,1.412,55,32.9,19,146
2025-01-07T03:30:04.6235070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,180.37,1.412,55,32.9,19,144
2025-01-07T03:30:04.6859451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,179.41,1.412,55,32.9,19,143
2025-01-07T03:30:04.7510964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,179.41,1.412,55,32.9,19,143
2025-01-07T03:30:04.8136102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,178.45,1.412,55,32.9,19,142
2025-01-07T03:30:04.8917699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,178.45,1.412,55,32.9,19,142
2025-01-07T03:30:04.9541294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,178.45,1.412,55,32.9,19,142
2025-01-07T03:30:05.0165339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,179.41,1.412,55,32.9,19,143
2025-01-07T03:30:05.0789777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,182.29,1.412,55,32.9,19,146
2025-01-07T03:30:05.1416611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.25,1.412,55,32.9,19,147
2025-01-07T03:30:05.2039704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.25,1.412,55,32.9,19,147
2025-01-07T03:30:05.2822625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.25,1.412,55,32.9,19,147
2025-01-07T03:30:05.3447804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,181.33,1.412,55,32.9,19,145
2025-01-07T03:30:05.4071453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,180.37,1.412,55,32.9,19,144
2025-01-07T03:30:05.4697499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,179.41,1.412,55,32.9,19,143
2025-01-07T03:30:05.5322210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.46,1.484,52.1,32.9,19,143
2025-01-07T03:30:05.6102718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.46,1.484,52.1,32.9,19,143
2025-01-07T03:30:05.6727326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.46,1.484,52.1,32.9,19,143
2025-01-07T03:30:05.7351658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.46,1.484,52.1,32.9,19,143
2025-01-07T03:30:05.7977558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.46,1.484,52.1,32.9,19,143
2025-01-07T03:30:05.8758711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.46,1.484,52.1,32.9,19,143
2025-01-07T03:30:05.9383762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.46,1.484,52.1,32.9,19,143
2025-01-07T03:30:06.0008715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.46,1.484,52.1,32.9,19,143
2025-01-07T03:30:06.0632571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,182.32,1.484,52.1,32.9,19,146
2025-01-07T03:30:06.1256163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,183.27,1.484,52.1,32.9,19,147
2025-01-07T03:30:06.1929524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,183.11,1.484,52.1,32.9,20,147
2025-01-07T03:30:06.2554488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,185.02,1.484,52.1,32.9,20,149
2025-01-07T03:30:06.3179144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,185.97,1.484,52.1,32.9,20,150
2025-01-07T03:30:06.3960147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,185.97,1.484,52.1,32.9,20,150
2025-01-07T03:30:06.4585297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,185.81,1.495,48.5,32.9,20,150
2025-01-07T03:30:06.5208707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,185.81,1.495,48.5,32.9,20,150
2025-01-07T03:30:06.5834361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,184.86,1.495,48.5,32.9,20,149
2025-01-07T03:30:06.6459730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.91,1.495,48.5,32.9,20,148
2025-01-07T03:30:06.7239558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.91,1.495,48.5,32.9,20,148
2025-01-07T03:30:06.7865175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,182.96,1.495,48.5,32.9,20,147
2025-01-07T03:30:06.8488809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,182.96,1.495,48.5,32.9,20,147
2025-01-07T03:30:06.9163699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,184.76,1.495,48.5,32.8,20,149
2025-01-07T03:30:06.9788711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,188.55,1.495,48.5,32.8,20,153
2025-01-07T03:30:07.0412451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,190.44,1.495,48.5,32.8,20,155
2025-01-07T03:30:07.1037129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.39,1.495,48.5,32.8,20,156
2025-01-07T03:30:07.1840045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,189.94,1.495,48.5,32.8,17,154
2025-01-07T03:30:07.2464778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,188.07,1.495,48.5,32.8,17,152
2025-01-07T03:30:07.3090053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,186.19,1.495,48.5,32.8,17,150
2025-01-07T03:30:07.3714510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,183.37,1.495,48.5,32.8,17,147
2025-01-07T03:30:07.4337907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,182.43,1.495,48.5,32.8,17,146
2025-01-07T03:30:07.4964792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,182.43,1.495,48.5,32.8,17,146
2025-01-07T03:30:07.5745885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,186.1,1.447,48.6,32.8,17,150
2025-01-07T03:30:07.6370386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,188.92,1.447,48.6,32.8,17,153
2025-01-07T03:30:07.6995496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,192.66,1.447,48.6,32.8,17,157
2025-01-07T03:30:07.7620867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,194.53,1.447,48.6,32.8,17,159
2025-01-07T03:30:07.8288355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,195.47,1.447,48.6,32.8,17,160
2025-01-07T03:30:07.8913697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,195.47,1.447,48.6,32.8,17,160
2025-01-07T03:30:07.9693775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,194.53,1.447,48.6,32.8,17,159
2025-01-07T03:30:08.0319057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,192.66,1.447,48.6,32.8,17,157
2025-01-07T03:30:08.0943247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,191.73,1.447,48.6,32.8,17,156
2025-01-07T03:30:08.1568828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.85,1.447,48.6,32.8,17,154
2025-01-07T03:30:08.2192502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.85,1.447,48.6,32.8,17,154
2025-01-07T03:30:08.2975093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,188.92,1.447,48.6,32.8,17,153
2025-01-07T03:30:08.3599343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,187.98,1.447,48.6,32.8,17,152
2025-01-07T03:30:08.4224941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,187.98,1.447,48.6,32.8,17,152
2025-01-07T03:30:08.4850108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,187.98,1.447,48.6,32.8,17,152
2025-01-07T03:30:08.5474183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,189.15,1.411,53.9,32.8,17,153
2025-01-07T03:30:08.6254525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,189.15,1.411,53.9,32.8,17,153
2025-01-07T03:30:08.6880941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,188.21,1.411,53.9,32.8,17,152
2025-01-07T03:30:08.7504458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,187.26,1.411,53.9,32.8,17,151
2025-01-07T03:30:08.8129266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,187.26,1.411,53.9,32.8,17,151
2025-01-07T03:30:08.8910760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,187.26,1.411,53.9,32.8,17,151
2025-01-07T03:30:08.9379970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,187.26,1.411,53.9,32.8,17,151
2025-01-07T03:30:09.0161227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,187.26,1.411,53.9,32.8,17,151
2025-01-07T03:30:09.0785318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,187.26,1.411,53.9,32.8,17,151
2025-01-07T03:30:09.1410527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,187.26,1.411,53.9,32.8,17,151
2025-01-07T03:30:09.2034726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,187.08,1.411,53.9,32.8,18,151
2025-01-07T03:30:09.2660051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,185.18,1.411,53.9,32.8,18,149
2025-01-07T03:30:09.3442047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,183.27,1.411,53.9,32.8,18,147
2025-01-07T03:30:09.4066795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,184.23,1.411,53.9,32.8,18,148
2025-01-07T03:30:09.4690693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,188.97,1.411,53.9,32.8,18,153
2025-01-07T03:30:09.5315951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,190.32,1.461,59.5,32.8,18,154
2025-01-07T03:30:09.5939710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,192.22,1.461,59.5,32.8,18,156
2025-01-07T03:30:09.6721918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,190.32,1.461,59.5,32.8,18,154
2025-01-07T03:30:09.7346209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,187.47,1.461,59.5,32.8,18,151
2025-01-07T03:30:09.7971984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.56,1.461,59.5,32.8,18,149
2025-01-07T03:30:09.8753479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,183.75,1.461,59.5,32.9,18,147
2025-01-07T03:30:09.9222011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,183.75,1.461,59.5,32.9,18,147
2025-01-07T03:30:10.0002699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,187.56,1.461,59.5,32.9,18,151
2025-01-07T03:30:10.0627897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,191.37,1.461,59.5,32.9,18,155
2025-01-07T03:30:10.1252808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,194.21,1.461,59.5,32.9,18,158
2025-01-07T03:30:10.1876956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,195.94,1.461,59.5,32.9,19,160
2025-01-07T03:30:10.2501152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,195.94,1.461,59.5,32.9,19,160
2025-01-07T03:30:10.3282963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,194.99,1.461,59.5,32.9,19,159
2025-01-07T03:30:10.3908416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,191.19,1.461,59.5,32.9,19,155
2025-01-07T03:30:10.4532151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.47,1.461,59.5,32.9,19,149
2025-01-07T03:30:10.5156727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,181.92,1.582,59.3,32.9,19,145
2025-01-07T03:30:10.5783510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.01,1.582,59.3,32.9,19,143
2025-01-07T03:30:10.6563915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.01,1.582,59.3,32.9,19,143
2025-01-07T03:30:10.7188592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,181.92,1.582,59.3,32.9,19,145
2025-01-07T03:30:10.7813899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,185.74,1.582,59.3,32.9,19,149
2025-01-07T03:30:10.8438709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,187.64,1.582,59.3,32.9,19,151
2025-01-07T03:30:10.9063702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,187.45,1.582,59.3,32.7,19,151
2025-01-07T03:30:10.9844615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,183.64,1.582,59.3,32.7,19,147
2025-01-07T03:30:11.0469893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,180.77,1.582,59.3,32.7,19,144
2025-01-07T03:30:11.1094054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,179.81,1.582,59.3,32.7,19,143
2025-01-07T03:30:11.1718601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,179.81,1.582,59.3,32.7,19,143
2025-01-07T03:30:11.2343704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,181.73,1.582,59.3,32.7,19,145
2025-01-07T03:30:11.2968508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.55,1.582,59.3,32.7,19,149
2025-01-07T03:30:11.3749798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,189.35,1.582,59.3,32.7,19,153
2025-01-07T03:30:11.4374106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,191.25,1.582,59.3,32.7,19,155
2025-01-07T03:30:11.5000134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.3,1.582,59.3,32.7,19,154
2025-01-07T03:30:11.5625237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.3,1.701,53.9,32.7,19,153
2025-01-07T03:30:11.6249673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,187.42,1.701,53.9,32.7,19,151
2025-01-07T03:30:11.7030349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,187.42,1.701,53.9,32.7,19,151
2025-01-07T03:30:11.7655421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,187.42,1.701,53.9,32.7,19,151
2025-01-07T03:30:11.8279231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,187.42,1.701,53.9,32.7,19,151
2025-01-07T03:30:11.8905338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.05,1.701,53.9,32.3,19,151
2025-01-07T03:30:11.9530548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.05,1.701,53.9,32.3,19,151
2025-01-07T03:30:12.0311000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.93,1.701,53.9,32.3,19,153
2025-01-07T03:30:12.0935821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.93,1.701,53.9,32.3,19,153
2025-01-07T03:30:12.1561332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,190.05,1.701,53.9,32.3,18,154
2025-01-07T03:30:12.2222408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,189.12,1.701,53.9,32.3,18,153
2025-01-07T03:30:12.2847043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.3,1.701,53.9,32.3,18,150
2025-01-07T03:30:12.3472914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,184.42,1.701,53.9,32.3,18,148
2025-01-07T03:30:12.4254079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,182.53,1.701,53.9,32.3,18,146
2025-01-07T03:30:12.4878348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,182.35,1.733,49.5,32.3,18,146
2025-01-07T03:30:12.5524074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,185.16,1.733,49.5,32.3,18,149
2025-01-07T03:30:12.6149604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,190.75,1.733,49.5,32.3,18,155
2025-01-07T03:30:12.6774259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,193.54,1.733,49.5,32.3,18,158
2025-01-07T03:30:12.7399270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,197.25,1.733,49.5,32.3,18,162
2025-01-07T03:30:12.8180036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,198.17,1.733,49.5,32.3,18,163
2025-01-07T03:30:12.8876687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,198.08,1.733,49.5,32.2,18,163
2025-01-07T03:30:12.9499747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,195.3,1.733,49.5,32.2,18,160
2025-01-07T03:30:13.0126611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,193.45,1.733,49.5,32.2,18,158
2025-01-07T03:30:13.0749388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.52,1.733,49.5,32.2,18,157
2025-01-07T03:30:13.1374896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,190.66,1.733,49.5,32.2,18,155
2025-01-07T03:30:13.2026918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,187.87,1.733,49.5,32.2,18,152
2025-01-07T03:30:13.2652607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,186.93,1.733,49.5,32.2,18,151
2025-01-07T03:30:13.3433850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,186,1.733,49.5,32.2,18,150
2025-01-07T03:30:13.4059393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,186,1.733,49.5,32.2,18,150
2025-01-07T03:30:13.4683566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,188.71,1.645,50.7,32.2,18,153
2025-01-07T03:30:13.5307164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,190.58,1.645,50.7,32.2,18,155
2025-01-07T03:30:13.5933879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,191.51,1.645,50.7,32.2,18,156
2025-01-07T03:30:13.6558467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.44,1.645,50.7,32.2,18,157
2025-01-07T03:30:13.7338906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,193.38,1.645,50.7,32.2,18,158
2025-01-07T03:30:13.7963015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,193.38,1.645,50.7,32.2,18,158
2025-01-07T03:30:13.8588718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,193.38,1.645,50.7,32.2,18,158
2025-01-07T03:30:13.9213591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.82,1.645,50.7,32.6,18,157
2025-01-07T03:30:13.9837765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.82,1.645,50.7,32.6,18,157
2025-01-07T03:30:14.0619743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.82,1.645,50.7,32.6,18,157
2025-01-07T03:30:14.1244785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,192.82,1.645,50.7,32.6,18,157
2025-01-07T03:30:14.1868639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.66,1.645,50.7,32.6,19,157
2025-01-07T03:30:14.2493385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,191.72,1.645,50.7,32.6,19,156
2025-01-07T03:30:14.3119474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.78,1.645,50.7,32.6,19,155
2025-01-07T03:30:14.3900930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.78,1.645,50.7,32.6,19,155
2025-01-07T03:30:14.4526189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,190.78,1.645,50.7,32.6,19,155
2025-01-07T03:30:14.5149643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,192.04,1.562,58.9,32.6,19,156
2025-01-07T03:30:14.5775398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.99,1.562,58.9,32.6,19,157
2025-01-07T03:30:14.6399068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.99,1.562,58.9,32.6,19,157
2025-01-07T03:30:14.7180551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.99,1.562,58.9,32.6,19,157
2025-01-07T03:30:14.7806220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.09,1.562,58.9,32.6,19,155
2025-01-07T03:30:14.8430868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,189.2,1.562,58.9,32.6,19,153
2025-01-07T03:30:14.9054897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,187.86,1.562,58.9,33.2,19,151
2025-01-07T03:30:14.9680235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,186.91,1.562,58.9,33.2,19,150
2025-01-07T03:30:15.0489306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,187.86,1.562,58.9,33.2,19,151
2025-01-07T03:30:15.1087030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,189.76,1.562,58.9,33.2,19,153
2025-01-07T03:30:15.1710577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,192.45,1.562,58.9,33.2,20,156
2025-01-07T03:30:15.2336941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.39,1.562,58.9,33.2,20,157
2025-01-07T03:30:15.2961214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,194.34,1.562,58.9,33.2,20,158
2025-01-07T03:30:15.3741639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,194.34,1.562,58.9,33.2,20,158
2025-01-07T03:30:15.4367220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.39,1.562,58.9,33.2,20,157
2025-01-07T03:30:15.4991947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,189.59,1.562,58.9,33.2,20,153
2025-01-07T03:30:15.5617415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.42,1.692,67.8,33.2,20,150
2025-01-07T03:30:15.6242480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,187.42,1.692,67.8,33.2,20,150
2025-01-07T03:30:15.6866950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.46,1.692,67.8,33.2,20,149
2025-01-07T03:30:15.7648608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.46,1.692,67.8,33.2,20,149
2025-01-07T03:30:15.8273211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,186.46,1.692,67.8,33.2,20,149
2025-01-07T03:30:15.8897796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.53,1.692,67.8,33.2,20,147
2025-01-07T03:30:15.9522259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.57,1.692,67.8,33.2,20,146
2025-01-07T03:30:16.0147312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,183.57,1.692,67.8,33.2,20,146
2025-01-07T03:30:16.0929011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,184.53,1.692,67.8,33.2,20,147
2025-01-07T03:30:16.1554143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,185.71,1.692,67.8,33.2,19,148
2025-01-07T03:30:16.2177832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.63,1.692,67.8,33.2,19,150
2025-01-07T03:30:16.2803508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.5,1.692,67.8,33.2,19,153
2025-01-07T03:30:16.3427394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.5,1.692,67.8,33.2,19,153
2025-01-07T03:30:16.4209837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.5,1.692,67.8,33.2,19,153
2025-01-07T03:30:16.4833544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,190.18,1.933,68.8,33.2,19,152
2025-01-07T03:30:16.5456983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,187.33,1.933,68.8,33.2,19,149
2025-01-07T03:30:16.6083277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,184.46,1.933,68.8,33.2,19,146
2025-01-07T03:30:16.6708872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,182.54,1.933,68.8,33.2,19,144
2025-01-07T03:30:16.7490103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,182.54,1.933,68.8,33.2,19,144
2025-01-07T03:30:16.8032527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,182.54,1.933,68.8,33.2,19,144
2025-01-07T03:30:16.8814086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,185.13,1.933,68.8,32.9,19,147
2025-01-07T03:30:16.9438602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,188,1.933,68.8,32.9,19,150
2025-01-07T03:30:17.0063142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,189.9,1.933,68.8,32.9,19,152
2025-01-07T03:30:17.0687078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,189.9,1.933,68.8,32.9,19,152
2025-01-07T03:30:17.1313667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,188.95,1.933,68.8,32.9,19,151
2025-01-07T03:30:17.1938333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,187.31,1.933,68.8,32.9,18,149
2025-01-07T03:30:17.2719165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,184.46,1.933,68.8,32.9,18,146
2025-01-07T03:30:17.3342772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,183.5,1.933,68.8,32.9,18,145
2025-01-07T03:30:17.3969269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,181.58,1.933,68.8,32.9,18,143
2025-01-07T03:30:17.4593454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,181.58,1.933,68.8,32.9,18,143
2025-01-07T03:30:17.5218329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,185.45,2.03,64.5,32.9,18,147
2025-01-07T03:30:17.5999625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,188.28,2.03,64.5,32.9,18,150
2025-01-07T03:30:17.6625333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189.22,2.03,64.5,32.9,18,151
2025-01-07T03:30:17.7250072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,187.34,2.03,64.5,32.9,18,149
2025-01-07T03:30:17.7903173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,183.56,2.03,64.5,32.9,18,145
2025-01-07T03:30:17.8527675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,179.75,2.03,64.5,32.9,18,141
2025-01-07T03:30:17.9153480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,176.5,2.03,64.5,32.5,18,138
2025-01-07T03:30:17.9934413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,176.5,2.03,64.5,32.5,18,138
2025-01-07T03:30:18.0559282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,180.33,2.03,64.5,32.5,18,142
2025-01-07T03:30:18.1183256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,183.18,2.03,64.5,32.5,18,145
2025-01-07T03:30:18.1809508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,186.44,2.03,64.5,32.5,20,149
2025-01-07T03:30:18.2433506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,188.34,2.03,64.5,32.5,20,151
2025-01-07T03:30:18.3215360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,190.23,2.03,64.5,32.5,20,153
2025-01-07T03:30:18.3840435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,190.23,2.03,64.5,32.5,20,153
2025-01-07T03:30:18.4464300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,185.49,2.03,64.5,32.5,20,148
2025-01-07T03:30:18.5089324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,180.72,2.03,64.5,32.5,20,143
2025-01-07T03:30:18.5712837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,179.28,1.928,59,32.5,20,142
2025-01-07T03:30:18.6395392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,178.32,1.928,59,32.5,20,141
2025-01-07T03:30:18.7018843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,179.28,1.928,59,32.5,20,142
2025-01-07T03:30:18.7800784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,183.08,1.928,59,32.5,20,146
2025-01-07T03:30:18.8425661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,186.86,1.928,59,32.5,20,150
2025-01-07T03:30:18.9050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,188.56,1.928,59,32.3,20,152
2025-01-07T03:30:18.9675103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,189.5,1.928,59,32.3,20,153
2025-01-07T03:30:19.0300568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,189.5,1.928,59,32.3,20,153
2025-01-07T03:30:19.1081446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,186.68,1.928,59,32.3,20,150
2025-01-07T03:30:19.1705593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,185.95,1.928,59,32.3,19,149
2025-01-07T03:30:19.2330671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,185.95,1.928,59,32.3,19,149
2025-01-07T03:30:19.2956958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,185.95,1.928,59,32.3,19,149
2025-01-07T03:30:19.3580140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,186.89,1.928,59,32.3,19,150
2025-01-07T03:30:19.4361989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,189.71,1.928,59,32.3,19,153
2025-01-07T03:30:19.5049219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.52,1.928,59,32.3,19,156
2025-01-07T03:30:19.5673383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,194.39,1.928,59,32.3,19,158
2025-01-07T03:30:19.6299028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.25,1.928,59,32.3,19,160
2025-01-07T03:30:19.6923018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,195.32,1.928,59,32.3,19,159
2025-01-07T03:30:19.7548502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.52,1.928,59,32.3,19,156
2025-01-07T03:30:19.8172366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,188.77,1.928,59,32.3,19,152
2025-01-07T03:30:19.8875827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,186.05,1.928,59,32.4,19,149
2025-01-07T03:30:19.9499700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,181.58,1.739,54.4,32.4,19,145
2025-01-07T03:30:20.0124174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,180.63,1.739,54.4,32.4,19,144
2025-01-07T03:30:20.0905994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,179.68,1.739,54.4,32.4,19,143
2025-01-07T03:30:20.1531214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,182.75,1.739,54.4,32.4,18,146
2025-01-07T03:30:20.2176847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.51,1.739,54.4,32.4,18,150
2025-01-07T03:30:20.2802099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,189.32,1.739,54.4,32.4,18,153
2025-01-07T03:30:20.3427112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,192.13,1.739,54.4,32.4,18,156
2025-01-07T03:30:20.4051185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,192.13,1.739,54.4,32.4,18,156
2025-01-07T03:30:20.4833140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,192.13,1.739,54.4,32.4,18,156
2025-01-07T03:30:20.5456857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,189.32,1.739,54.4,32.4,18,153
2025-01-07T03:30:20.6083224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.51,1.739,54.4,32.4,18,150
2025-01-07T03:30:20.6738953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,182.75,1.739,54.4,32.4,18,146
2025-01-07T03:30:20.7364456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,180.86,1.739,54.4,32.4,18,144
2025-01-07T03:30:20.7988564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,179.44,1.632,50.5,32.4,18,143
2025-01-07T03:30:20.8836698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,179.54,1.632,50.5,32.5,18,143
2025-01-07T03:30:20.9304477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,179.54,1.632,50.5,32.5,18,143
2025-01-07T03:30:21.0086117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,180.48,1.632,50.5,32.5,18,144
2025-01-07T03:30:21.0711766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,182.37,1.632,50.5,32.5,18,146
2025-01-07T03:30:21.1336111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,185.2,1.632,50.5,32.5,18,149
2025-01-07T03:30:21.1961296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.13,1.632,50.5,32.5,18,150
2025-01-07T03:30:21.2586550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,187.07,1.632,50.5,32.5,18,151
2025-01-07T03:30:21.3367206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,188.95,1.632,50.5,32.5,18,153
2025-01-07T03:30:21.3992252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,188.95,1.632,50.5,32.5,18,153
2025-01-07T03:30:21.4617140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,188.95,1.632,50.5,32.5,18,153
2025-01-07T03:30:21.5241243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.88,1.632,50.5,32.5,18,154
2025-01-07T03:30:21.5913501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,191.75,1.632,50.5,32.5,18,156
2025-01-07T03:30:21.6538489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,192.67,1.677,49.1,32.5,18,157
2025-01-07T03:30:21.7163754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,192.67,1.677,49.1,32.5,18,157
2025-01-07T03:30:21.7945294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,191.74,1.677,49.1,32.5,18,156
2025-01-07T03:30:21.8726592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,190.9,1.677,49.1,32.6,18,155
2025-01-07T03:30:21.9195556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,189.97,1.677,49.1,32.6,18,154
2025-01-07T03:30:21.9820038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.04,1.677,49.1,32.6,18,153
2025-01-07T03:30:22.0445002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,188.1,1.677,49.1,32.6,18,152
2025-01-07T03:30:22.1226259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,187.17,1.677,49.1,32.6,18,151
2025-01-07T03:30:22.1850479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,187.17,1.677,49.1,32.6,18,151
2025-01-07T03:30:22.2475357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186.23,1.677,49.1,32.6,18,150
2025-01-07T03:30:22.3100993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,185.3,1.677,49.1,32.6,18,149
2025-01-07T03:30:22.3725718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,183.42,1.677,49.1,32.6,18,147
2025-01-07T03:30:22.4507641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,182.48,1.677,49.1,32.6,18,146
2025-01-07T03:30:22.5131615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,182.74,1.774,49.9,32.6,18,146
2025-01-07T03:30:22.5756887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,185.55,1.774,49.9,32.6,18,149
2025-01-07T03:30:22.6381568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,190.21,1.774,49.9,32.6,18,154
2025-01-07T03:30:22.7006264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,192.99,1.774,49.9,32.6,18,157
2025-01-07T03:30:22.7630665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.77,1.774,49.9,32.6,18,160
2025-01-07T03:30:22.8412113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,196.69,1.774,49.9,32.6,18,161
2025-01-07T03:30:22.9036835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.68,1.774,49.9,32.5,18,160
2025-01-07T03:30:22.9661547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,193.83,1.774,49.9,32.5,18,158
2025-01-07T03:30:23.0286198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,192.9,1.774,49.9,32.5,18,157
2025-01-07T03:30:23.0910651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,191.04,1.774,49.9,32.5,18,155
2025-01-07T03:30:23.1693666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,189.56,1.824,50.8,32.5,17,153
2025-01-07T03:30:23.2317737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.7,1.824,50.8,32.5,17,151
2025-01-07T03:30:23.2942637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,186.78,1.824,50.8,32.5,17,150
2025-01-07T03:30:23.3567089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,185.85,1.824,50.8,32.5,17,149
2025-01-07T03:30:23.4193444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,183.99,1.824,50.8,32.5,17,147
2025-01-07T03:30:23.4973947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,183.99,1.824,50.8,32.5,17,147
2025-01-07T03:30:23.5598057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,183.99,1.824,50.8,32.5,17,147
2025-01-07T03:30:23.6221758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,185.85,1.824,50.8,32.5,17,149
2025-01-07T03:30:23.6847460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.7,1.824,50.8,32.5,17,151
2025-01-07T03:30:23.7472494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,190.48,1.824,50.8,32.5,17,154
2025-01-07T03:30:23.8253989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,192.33,1.824,50.8,32.5,17,156
2025-01-07T03:30:23.8878818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,193.07,1.824,50.8,32.3,17,157
2025-01-07T03:30:23.9503411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,193.99,1.824,50.8,32.3,17,158
2025-01-07T03:30:24.0127918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,195.83,1.824,50.8,32.3,17,160
2025-01-07T03:30:24.0752689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,195.83,1.824,50.8,32.3,17,160
2025-01-07T03:30:24.1533577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,195.64,1.824,50.8,32.3,18,160
2025-01-07T03:30:24.2159080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191.94,1.824,50.8,32.3,18,156
2025-01-07T03:30:24.2810227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,189.16,1.824,50.8,32.3,18,153
2025-01-07T03:30:24.3435035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,187.3,1.824,50.8,32.3,18,151
2025-01-07T03:30:24.4060225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,187.3,1.824,50.8,32.3,18,151
2025-01-07T03:30:24.4685526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.18,1.84,50.6,32.3,18,153
2025-01-07T03:30:24.5465146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.18,1.84,50.6,32.3,18,153
2025-01-07T03:30:24.6089870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.18,1.84,50.6,32.3,18,153
2025-01-07T03:30:24.6715560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.18,1.84,50.6,32.3,18,153
2025-01-07T03:30:24.7422281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.18,1.84,50.6,32.3,18,153
2025-01-07T03:30:24.8047438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.18,1.84,50.6,32.3,18,153
2025-01-07T03:30:24.8828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.9,1.84,50.6,32,18,153
2025-01-07T03:30:24.9297021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.9,1.84,50.6,32,18,153
2025-01-07T03:30:24.9920374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.9,1.84,50.6,32,18,153
2025-01-07T03:30:25.0702865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,188.9,1.84,50.6,32,18,153
2025-01-07T03:30:25.1328471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,189.83,1.84,50.6,32,18,154
2025-01-07T03:30:25.1983693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,191.68,1.84,50.6,32,18,156
2025-01-07T03:30:25.2577327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,192.61,1.84,50.6,32,18,157
2025-01-07T03:30:25.3203195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,192.61,1.84,50.6,32,18,157
2025-01-07T03:30:25.3983754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,193.53,1.84,50.6,32,18,158
2025-01-07T03:30:25.4608609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,191.68,1.84,50.6,32,18,156
2025-01-07T03:30:25.5233830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,189.95,1.873,51.4,32,18,154
2025-01-07T03:30:25.5857599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,187.16,1.873,51.4,32,18,151
2025-01-07T03:30:25.6483509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,185.3,1.873,51.4,32,18,149
2025-01-07T03:30:25.7264500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,183.43,1.873,51.4,32,18,147
2025-01-07T03:30:25.7889122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,182.5,1.873,51.4,32,18,146
2025-01-07T03:30:25.8826289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,182.5,1.873,51.4,32,18,146
2025-01-07T03:30:25.9138726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,183.43,1.873,51.4,32,18,147
2025-01-07T03:30:25.9763442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,185.3,1.873,51.4,32,18,149
2025-01-07T03:30:26.0544284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,187.16,1.873,51.4,32,18,151
2025-01-07T03:30:26.1168375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,189.02,1.873,51.4,32,18,153
2025-01-07T03:30:26.1794677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,189.24,1.873,51.4,32,17,153
2025-01-07T03:30:26.2419635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,189.24,1.873,51.4,32,17,153
2025-01-07T03:30:26.3044470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,190.16,1.873,51.4,32,17,154
2025-01-07T03:30:26.3669442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,190.16,1.873,51.4,32,17,154
2025-01-07T03:30:26.4449247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,190.16,1.873,51.4,32,17,154
2025-01-07T03:30:26.5075457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,189.56,1.912,54.5,32,17,153
2025-01-07T03:30:26.5700403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,189.56,1.912,54.5,32,17,153
2025-01-07T03:30:26.6324405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,188.63,1.912,54.5,32,17,152
2025-01-07T03:30:26.6948949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,187.7,1.912,54.5,32,17,151
2025-01-07T03:30:26.7731472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,186.77,1.912,54.5,32,17,150
2025-01-07T03:30:26.8355906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,185.84,1.912,54.5,32,17,149
2025-01-07T03:30:26.8980622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,186.12,1.912,54.5,32.3,17,149
2025-01-07T03:30:26.9605307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,186.12,1.912,54.5,32.3,17,149
2025-01-07T03:30:27.0229657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,187.05,1.912,54.5,32.3,17,150
2025-01-07T03:30:27.1011053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,187.98,1.912,54.5,32.3,17,151
2025-01-07T03:30:27.1636513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,190.1,1.912,54.5,32.3,16,153
2025-01-07T03:30:27.2260703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,190.24,1.887,57.2,32.3,16,153
2025-01-07T03:30:27.2886215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,190.24,1.887,57.2,32.3,16,153
2025-01-07T03:30:27.3511331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,189.32,1.887,57.2,32.3,16,152
2025-01-07T03:30:27.4292065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,188.39,1.887,57.2,32.3,16,151
2025-01-07T03:30:27.4917202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,188.39,1.887,57.2,32.3,16,151
2025-01-07T03:30:27.5542023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,190.24,1.887,57.2,32.3,16,153
2025-01-07T03:30:27.6168644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,193.02,1.887,57.2,32.3,16,156
2025-01-07T03:30:27.6791692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,195.78,1.887,57.2,32.3,16,159
2025-01-07T03:30:27.7573552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.61,1.887,57.2,32.3,16,161
2025-01-07T03:30:27.8197394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.61,1.887,57.2,32.3,16,161
2025-01-07T03:30:27.8822358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,195.96,1.887,57.2,32.5,16,159
2025-01-07T03:30:27.9446889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,193.2,1.887,57.2,32.5,16,156
2025-01-07T03:30:28.0072146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.35,1.887,57.2,32.5,16,154
2025-01-07T03:30:28.0854142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,189.5,1.887,57.2,32.5,16,152
2025-01-07T03:30:28.1478022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,188.05,1.887,57.2,32.5,18,151
2025-01-07T03:30:28.2116750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,187.11,1.887,57.2,32.5,18,150
2025-01-07T03:30:28.2727980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,188.05,1.887,57.2,32.5,18,151
2025-01-07T03:30:28.3352444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,189.92,1.887,57.2,32.5,18,153
2025-01-07T03:30:28.4133796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,190.85,1.887,57.2,32.5,18,154
2025-01-07T03:30:28.4759110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,189.92,1.887,57.2,32.5,18,153
2025-01-07T03:30:28.5383340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,189.92,1.887,57.2,32.5,18,153
2025-01-07T03:30:28.6008296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,189.92,1.887,57.2,32.5,18,153
2025-01-07T03:30:28.6633528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,188.98,1.887,57.2,32.5,18,152
2025-01-07T03:30:28.7258371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,189.78,1.814,57.5,32.5,18,153
2025-01-07T03:30:28.8038643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,189.78,1.814,57.5,32.5,18,153
2025-01-07T03:30:28.8821285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,189.5,1.814,57.5,32.2,18,153
2025-01-07T03:30:28.9315804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.56,1.814,57.5,32.2,18,152
2025-01-07T03:30:28.9939725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,187.62,1.814,57.5,32.2,18,151
2025-01-07T03:30:29.0564365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,186.68,1.814,57.5,32.2,18,150
2025-01-07T03:30:29.1242902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,185.74,1.814,57.5,32.2,18,149
2025-01-07T03:30:29.1970992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.8,1.814,57.5,32.2,18,148
2025-01-07T03:30:29.2595915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.8,1.814,57.5,32.2,18,148
2025-01-07T03:30:29.3219541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,184.8,1.814,57.5,32.2,18,148
2025-01-07T03:30:29.3845021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,187.62,1.814,57.5,32.2,18,151
2025-01-07T03:30:29.4470906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,190.43,1.814,57.5,32.2,18,154
2025-01-07T03:30:29.5251675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,192.3,1.814,57.5,32.2,18,156
2025-01-07T03:30:29.5876419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,191.37,1.814,57.5,32.2,18,155
2025-01-07T03:30:29.6501950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,189.5,1.814,57.5,32.2,18,153
2025-01-07T03:30:29.7126568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.56,1.814,57.5,32.2,18,152
2025-01-07T03:30:29.7810655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,187.62,1.814,57.5,32.2,18,151
2025-01-07T03:30:29.8435166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,186.68,1.814,57.5,32.2,18,150
2025-01-07T03:30:29.9059644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,186.21,1.814,57.5,31.7,18,150
2025-01-07T03:30:29.9841357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,185.93,1.781,54.1,31.7,18,150
2025-01-07T03:30:30.0465711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,188.74,1.781,54.1,31.7,18,153
2025-01-07T03:30:30.1110664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,189.67,1.781,54.1,31.7,18,154
2025-01-07T03:30:30.1736587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,191.54,1.781,54.1,31.7,18,156
2025-01-07T03:30:30.2360452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,191.54,1.781,54.1,31.7,18,156
2025-01-07T03:30:30.2986762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,191.54,1.781,54.1,31.7,18,156
2025-01-07T03:30:30.3767504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,190.61,1.781,54.1,31.7,18,155
2025-01-07T03:30:30.4392358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,189.67,1.781,54.1,31.7,18,154
2025-01-07T03:30:30.5017346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,188.74,1.781,54.1,31.7,18,153
2025-01-07T03:30:30.5641260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,185.93,1.781,54.1,31.7,18,150
2025-01-07T03:30:30.6267521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,184.99,1.781,54.1,31.7,18,149
2025-01-07T03:30:30.7046930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,184.99,1.781,54.1,31.7,18,149
2025-01-07T03:30:30.7673148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,185.7,1.844,48.6,31.7,18,150
2025-01-07T03:30:30.8298046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,187.56,1.844,48.6,31.7,18,152
2025-01-07T03:30:30.8923510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,188.21,1.844,48.6,31.4,18,153
2025-01-07T03:30:30.9547945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,189.13,1.844,48.6,31.4,18,154
2025-01-07T03:30:31.0329718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,189.13,1.844,48.6,31.4,18,154
2025-01-07T03:30:31.0954577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,188.21,1.844,48.6,31.4,18,153
2025-01-07T03:30:31.1579894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.22,1.844,48.6,31.4,19,150
2025-01-07T03:30:31.2204136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.22,1.844,48.6,31.4,19,150
2025-01-07T03:30:31.2827668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.22,1.844,48.6,31.4,19,150
2025-01-07T03:30:31.3609490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.22,1.844,48.6,31.4,19,150
2025-01-07T03:30:31.4235753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,187.09,1.844,48.6,31.4,19,152
2025-01-07T03:30:31.4859278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.02,1.844,48.6,31.4,19,153
2025-01-07T03:30:31.5484974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.95,1.844,48.6,31.4,19,154
2025-01-07T03:30:31.6109069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,190.81,1.844,48.6,31.4,19,156
2025-01-07T03:30:31.6890369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,190.59,1.97,43,31.4,19,156
2025-01-07T03:30:31.7515514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,190.59,1.97,43,31.4,19,156
2025-01-07T03:30:31.8139485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,190.59,1.97,43,31.4,19,156
2025-01-07T03:30:31.8764640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.68,1.97,43,31.5,19,156
2025-01-07T03:30:31.9390071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.6,1.97,43,31.5,19,157
2025-01-07T03:30:32.0014788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.52,1.97,43,31.5,19,158
2025-01-07T03:30:32.0795463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,192.52,1.97,43,31.5,19,158
2025-01-07T03:30:32.1420193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.67,1.97,43,31.5,18,158
2025-01-07T03:30:32.2045343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,193.58,1.97,43,31.5,18,159
2025-01-07T03:30:32.2670701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.49,1.97,43,31.5,18,160
2025-01-07T03:30:32.3294814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.49,1.97,43,31.5,18,160
2025-01-07T03:30:32.4076531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.49,1.97,43,31.5,18,160
2025-01-07T03:30:32.4701185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.43,2.025,41.5,31.5,18,160
2025-01-07T03:30:32.5325560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.43,2.025,41.5,31.5,18,160
2025-01-07T03:30:32.5950492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.43,2.025,41.5,31.5,18,160
2025-01-07T03:30:32.6575686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.43,2.025,41.5,31.5,18,160
2025-01-07T03:30:32.7376937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,195.34,2.025,41.5,31.5,18,161
2025-01-07T03:30:32.8001260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,195.34,2.025,41.5,31.5,18,161
2025-01-07T03:30:32.8782799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,195.8,2.025,41.5,32,18,161
2025-01-07T03:30:32.9250618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,196.7,2.025,41.5,32,18,162
2025-01-07T03:30:32.9876891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,195.8,2.025,41.5,32,18,161
2025-01-07T03:30:33.0500860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.61,2.025,41.5,32,18,163
2025-01-07T03:30:33.1282734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,196.7,2.025,41.5,32,18,162
2025-01-07T03:30:33.1907497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,196.7,2.025,41.5,32,18,162
2025-01-07T03:30:33.2532746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,195.8,2.025,41.5,32,18,161
2025-01-07T03:30:33.3157491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,195.8,2.025,41.5,32,18,161
2025-01-07T03:30:33.3782644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,195.8,2.025,41.5,32,18,161
2025-01-07T03:30:33.4563007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,195.8,2.025,41.5,32,18,161
2025-01-07T03:30:33.5186935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,195.8,2.025,41.5,32,18,161
2025-01-07T03:30:33.5812647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.25,1.949,47.8,32,18,161
2025-01-07T03:30:33.6437204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.25,1.949,47.8,32,18,161
2025-01-07T03:30:33.7061775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.25,1.949,47.8,32,18,161
2025-01-07T03:30:33.7844078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.25,1.949,47.8,32,18,161
2025-01-07T03:30:33.8468379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,195.33,1.949,47.8,32,18,160
2025-01-07T03:30:33.9093210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,195.61,1.949,47.8,32.3,18,160
2025-01-07T03:30:33.9718063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,195.61,1.949,47.8,32.3,18,160
2025-01-07T03:30:34.0341678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,196.52,1.949,47.8,32.3,18,161
2025-01-07T03:30:34.1124389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,197.44,1.949,47.8,32.3,18,162
2025-01-07T03:30:34.1748257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,198.2,1.949,47.8,32.3,19,163
2025-01-07T03:30:34.2373801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.29,1.949,47.8,32.3,19,162
2025-01-07T03:30:34.2997743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,195.45,1.949,47.8,32.3,19,160
2025-01-07T03:30:34.3623265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,194.53,1.949,47.8,32.3,19,159
2025-01-07T03:30:34.4403881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,193.6,1.949,47.8,32.3,19,158
2025-01-07T03:30:34.5029716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,195.36,1.91,60.2,32.3,19,159
2025-01-07T03:30:34.5653432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.3,1.91,60.2,32.3,19,160
2025-01-07T03:30:34.6280109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,197.23,1.91,60.2,32.3,19,161
2025-01-07T03:30:34.6903946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.16,1.91,60.2,32.3,19,162
2025-01-07T03:30:34.7685507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.16,1.91,60.2,32.3,19,162
2025-01-07T03:30:34.8309978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,197.23,1.91,60.2,32.3,19,161
2025-01-07T03:30:34.8935227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,197.42,1.91,60.2,32.5,19,161
2025-01-07T03:30:34.9559419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,197.42,1.91,60.2,32.5,19,161
2025-01-07T03:30:35.0184953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.48,1.91,60.2,32.5,19,160
2025-01-07T03:30:35.0966381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,194.62,1.91,60.2,32.5,19,158
2025-01-07T03:30:35.1590833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,194.42,1.91,60.2,32.5,20,158
2025-01-07T03:30:35.2216011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,195.36,1.91,60.2,32.5,20,159
2025-01-07T03:30:35.2840935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,196.3,1.91,60.2,32.5,20,160
2025-01-07T03:30:35.3465965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,196.3,1.91,60.2,32.5,20,160
2025-01-07T03:30:35.4090610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,196.3,1.91,60.2,32.5,20,160
2025-01-07T03:30:35.4871747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,196.3,1.91,60.2,32.5,20,160
2025-01-07T03:30:35.5495207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.23,2.063,70.3,32.5,20,160
2025-01-07T03:30:35.6121826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,195.34,2.063,70.3,32.5,20,158
2025-01-07T03:30:35.6745141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,195.34,2.063,70.3,32.5,20,158
2025-01-07T03:30:35.7371119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,195.34,2.063,70.3,32.5,20,158
2025-01-07T03:30:35.8152664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,194.4,2.063,70.3,32.5,20,157
2025-01-07T03:30:35.8777578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,193.36,2.063,70.3,32.4,20,156
2025-01-07T03:30:35.9459364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.46,2.063,70.3,32.4,20,154
2025-01-07T03:30:36.0026636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,190.51,2.063,70.3,32.4,20,153
2025-01-07T03:30:36.0651521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,190.51,2.063,70.3,32.4,20,153
2025-01-07T03:30:36.1433109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.28,2.063,70.3,32.4,21,153
2025-01-07T03:30:36.2055706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,189.33,2.063,70.3,32.4,21,152
2025-01-07T03:30:36.2681442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,188.37,2.063,70.3,32.4,21,151
2025-01-07T03:30:36.3307618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,188.37,2.063,70.3,32.4,21,151
2025-01-07T03:30:36.3932100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.28,2.063,70.3,32.4,21,153
2025-01-07T03:30:36.4713908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,191.23,2.063,70.3,32.4,21,154
2025-01-07T03:30:36.5337420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,193.71,2.301,71.4,32.4,21,156
2025-01-07T03:30:36.5962875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,193.71,2.301,71.4,32.4,21,156
2025-01-07T03:30:36.6587537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,192.77,2.301,71.4,32.4,21,155
2025-01-07T03:30:36.7212427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,188.02,2.301,71.4,32.4,21,150
2025-01-07T03:30:36.7993479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,187.07,2.301,71.4,32.4,21,149
2025-01-07T03:30:36.8619470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.16,2.301,71.4,32.4,21,147
2025-01-07T03:30:36.9242993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.77,2.301,71.4,32,21,147
2025-01-07T03:30:36.9868404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.77,2.301,71.4,32,21,147
2025-01-07T03:30:37.0491635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.77,2.301,71.4,32,21,147
2025-01-07T03:30:37.1274676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.77,2.301,71.4,32,21,147
2025-01-07T03:30:37.1899704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,185.14,2.448,66,32,20,147
2025-01-07T03:30:37.2524889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,185.14,2.448,66,32,20,147
2025-01-07T03:30:37.3202140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,185.14,2.448,66,32,20,147
2025-01-07T03:30:37.3826178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,184.19,2.448,66,32,20,146
2025-01-07T03:30:37.4451990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,182.3,2.448,66,32,20,144
2025-01-07T03:30:37.5077503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,182.3,2.448,66,32,20,144
2025-01-07T03:30:37.5857529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,182.3,2.448,66,32,20,144
2025-01-07T03:30:37.6482657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,182.3,2.448,66,32,20,144
2025-01-07T03:30:37.7106923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,181.35,2.448,66,32,20,143
2025-01-07T03:30:37.7730826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,180.4,2.448,66,32,20,142
2025-01-07T03:30:37.8444865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,180.4,2.448,66,32,20,142
2025-01-07T03:30:37.9124823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,177.25,2.448,66,31.7,20,139
2025-01-07T03:30:37.9751096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,177.25,2.448,66,31.7,20,139
2025-01-07T03:30:38.0374693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,177.25,2.448,66,31.7,20,139
2025-01-07T03:30:38.1000596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,178.21,2.448,66,31.7,20,140
2025-01-07T03:30:38.1625108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,180.78,2.448,66,31.7,21,143
2025-01-07T03:30:38.2405326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.73,2.448,66,31.7,21,144
2025-01-07T03:30:38.3031366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.73,2.448,66,31.7,21,144
2025-01-07T03:30:38.3655647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.73,2.448,66,31.7,21,144
2025-01-07T03:30:38.4279353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.73,2.448,66,31.7,21,144
2025-01-07T03:30:38.4905027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,180.78,2.448,66,31.7,21,143
2025-01-07T03:30:38.5686672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,181.1,2.371,57.6,31.7,21,144
2025-01-07T03:30:38.6311547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,183.92,2.371,57.6,31.7,21,147
2025-01-07T03:30:38.6936284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,186.72,2.371,57.6,31.7,21,150
2025-01-07T03:30:38.7560259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,186.72,2.371,57.6,31.7,21,150
2025-01-07T03:30:38.8186092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.79,2.371,57.6,31.7,21,149
2025-01-07T03:30:38.8967671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,183.73,2.371,57.6,31.5,21,147
2025-01-07T03:30:38.9592571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,181.85,2.371,57.6,31.5,21,145
2025-01-07T03:30:39.0239812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,179.03,2.371,57.6,31.5,21,142
2025-01-07T03:30:39.0865280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,179.03,2.371,57.6,31.5,21,142
2025-01-07T03:30:39.1491270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,179.97,2.371,57.6,31.5,21,143
2025-01-07T03:30:39.2115435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,182.79,2.371,57.6,31.5,21,146
2025-01-07T03:30:39.2896917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.6,2.371,57.6,31.5,21,149
2025-01-07T03:30:39.3522760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.47,2.371,57.6,31.5,21,151
2025-01-07T03:30:39.4146217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.33,2.371,57.6,31.5,21,153
2025-01-07T03:30:39.4772521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,188.4,2.371,57.6,31.5,21,152
2025-01-07T03:30:39.5396487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,185.3,2.072,47.5,31.5,21,150
2025-01-07T03:30:39.6021004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,184.37,2.072,47.5,31.5,21,149
2025-01-07T03:30:39.6803214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,182.5,2.072,47.5,31.5,21,147
2025-01-07T03:30:39.7427365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,181.57,2.072,47.5,31.5,21,146
2025-01-07T03:30:39.8052102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,181.57,2.072,47.5,31.5,21,146
2025-01-07T03:30:39.8677463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,179.69,2.072,47.5,31.5,21,144
2025-01-07T03:30:39.9302686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,181.57,2.072,47.5,31.5,21,146
2025-01-07T03:30:40.0082910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,184.37,2.072,47.5,31.5,21,149
2025-01-07T03:30:40.0707841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,188.09,2.072,47.5,31.5,21,153
2025-01-07T03:30:40.1333362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.03,2.072,47.5,31.5,20,156
2025-01-07T03:30:40.1958011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.95,2.072,47.5,31.5,20,157
2025-01-07T03:30:40.2583068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,191.95,2.072,47.5,31.5,20,157
2025-01-07T03:30:40.3362966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,189.18,2.072,47.5,31.5,20,154
2025-01-07T03:30:40.3989446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,184.55,2.072,47.5,31.5,20,149
2025-01-07T03:30:40.4613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,181.76,2.072,47.5,31.5,20,146
2025-01-07T03:30:40.5238193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,180.59,1.782,37.8,31.5,20,146
2025-01-07T03:30:40.5863435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,182.45,1.782,37.8,31.5,20,148
2025-01-07T03:30:40.6644786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,185.25,1.782,37.8,31.5,20,151
2025-01-07T03:30:40.7269745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.04,1.782,37.8,31.5,20,154
2025-01-07T03:30:40.7894382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,189.89,1.782,37.8,31.5,20,156
2025-01-07T03:30:40.8675623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.54,1.782,37.8,31.2,20,157
2025-01-07T03:30:40.9144069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.54,1.782,37.8,31.2,20,157
2025-01-07T03:30:40.9925092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,189.61,1.782,37.8,31.2,20,156
2025-01-07T03:30:41.0550197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,188.68,1.782,37.8,31.2,20,155
2025-01-07T03:30:41.1173958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.76,1.782,37.8,31.2,20,154
2025-01-07T03:30:41.1800251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.73,1.782,37.8,31.2,19,156
2025-01-07T03:30:41.2424746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,189.73,1.782,37.8,31.2,19,156
2025-01-07T03:30:41.3205994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.65,1.782,37.8,31.2,19,157
2025-01-07T03:30:41.3831555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.65,1.782,37.8,31.2,19,157
2025-01-07T03:30:41.4455966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.58,1.782,37.8,31.2,19,158
2025-01-07T03:30:41.5081101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,191.58,1.782,37.8,31.2,19,158
2025-01-07T03:30:41.5705381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.21,1.676,34.6,31.2,19,158
2025-01-07T03:30:41.6485567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.21,1.676,34.6,31.2,19,158
2025-01-07T03:30:41.7136397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.21,1.676,34.6,31.2,19,158
2025-01-07T03:30:41.7761828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.21,1.676,34.6,31.2,19,158
2025-01-07T03:30:41.8386388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.21,1.676,34.6,31.2,19,158
2025-01-07T03:30:41.9011040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.11,1.676,34.6,31.1,19,158
2025-01-07T03:30:41.9635537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.11,1.676,34.6,31.1,19,158
2025-01-07T03:30:42.0417383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,191.11,1.676,34.6,31.1,19,158
2025-01-07T03:30:42.1068435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.19,1.676,34.6,31.1,19,157
2025-01-07T03:30:42.1593171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.19,1.676,34.6,31.1,19,157
2025-01-07T03:30:42.2273853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.19,1.676,34.6,31.1,19,157
2025-01-07T03:30:42.2897623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.19,1.676,34.6,31.1,19,157
2025-01-07T03:30:42.3679792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.19,1.676,34.6,31.1,19,157
2025-01-07T03:30:42.4304420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.26,1.676,34.6,31.1,19,156
2025-01-07T03:30:42.4930375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,187.41,1.676,34.6,31.1,19,154
2025-01-07T03:30:42.5553794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.02,1.769,41.2,31.1,19,154
2025-01-07T03:30:42.6179193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.02,1.769,41.2,31.1,19,154
2025-01-07T03:30:42.6959703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,189.87,1.769,41.2,31.1,19,156
2025-01-07T03:30:42.7584411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,190.8,1.769,41.2,31.1,19,157
2025-01-07T03:30:42.8208692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,191.73,1.769,41.2,31.1,19,158
2025-01-07T03:30:42.8834326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.99,1.769,41.2,31.3,19,157
2025-01-07T03:30:42.9458834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.99,1.769,41.2,31.3,19,157
2025-01-07T03:30:43.0240128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.06,1.769,41.2,31.3,19,156
2025-01-07T03:30:43.0864745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.21,1.769,41.2,31.3,19,154
2025-01-07T03:30:43.1489432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.28,1.769,41.2,31.3,19,153
2025-01-07T03:30:43.2114750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.28,1.769,41.2,31.3,19,153
2025-01-07T03:30:43.2740527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.28,1.769,41.2,31.3,19,153
2025-01-07T03:30:43.3521229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,187.28,1.769,41.2,31.3,19,153
2025-01-07T03:30:43.4146558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,188.21,1.769,41.2,31.3,19,154
2025-01-07T03:30:43.4771848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,186.35,1.769,41.2,31.3,19,152
2025-01-07T03:30:43.5395904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,185.42,1.769,41.2,31.3,19,151
2025-01-07T03:30:43.6021123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.57,1.996,50.7,31.3,19,150
2025-01-07T03:30:43.6645830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.57,1.996,50.7,31.3,19,150
2025-01-07T03:30:43.7427327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.57,1.996,50.7,31.3,19,150
2025-01-07T03:30:43.8051927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,186.5,1.996,50.7,31.3,19,151
2025-01-07T03:30:43.8676918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.71,1.996,50.7,31.6,19,152
2025-01-07T03:30:43.9300383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.64,1.996,50.7,31.6,19,153
2025-01-07T03:30:43.9926142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.64,1.996,50.7,31.6,19,153
2025-01-07T03:30:44.0707463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,186.78,1.996,50.7,31.6,19,151
2025-01-07T03:30:44.1332143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,186.31,1.996,50.7,31.6,17,150
2025-01-07T03:30:44.1956636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,186.31,1.996,50.7,31.6,17,150
2025-01-07T03:30:44.2581652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,185.39,1.996,50.7,31.6,17,149
2025-01-07T03:30:44.3206894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,185.39,1.996,50.7,31.6,17,149
2025-01-07T03:30:44.3988249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,186.31,1.996,50.7,31.6,17,150
2025-01-07T03:30:44.4612077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,186.31,1.996,50.7,31.6,17,150
2025-01-07T03:30:44.5237318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,187.23,2.199,56.5,31.6,17,150
2025-01-07T03:30:44.5860387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,187.23,2.199,56.5,31.6,17,150
2025-01-07T03:30:44.6488709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,186.3,2.199,56.5,31.6,17,149
2025-01-07T03:30:44.7268464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,184.45,2.199,56.5,31.6,17,147
2025-01-07T03:30:44.7893578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,183.53,2.199,56.5,31.6,17,146
2025-01-07T03:30:44.8518872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,180.74,2.199,56.5,31.6,17,143
2025-01-07T03:30:44.9143177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,180.37,2.199,56.5,31.2,17,143
2025-01-07T03:30:44.9767860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,182.23,2.199,56.5,31.2,17,145
2025-01-07T03:30:45.0548151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,185.93,2.199,56.5,31.2,17,149
2025-01-07T03:30:45.1174795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,189.62,2.199,56.5,31.2,17,153
2025-01-07T03:30:45.1799321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.1,2.199,56.5,31.2,18,156
2025-01-07T03:30:45.2424393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.1,2.199,56.5,31.2,18,156
2025-01-07T03:30:45.3049059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,193.02,2.199,56.5,31.2,18,157
2025-01-07T03:30:45.3830304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.1,2.199,56.5,31.2,18,156
2025-01-07T03:30:45.4455735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.1,2.199,56.5,31.2,18,156
2025-01-07T03:30:45.5079661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,189.34,2.199,56.5,31.2,18,153
2025-01-07T03:30:45.5704703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,188.61,2.251,57.6,31.2,18,152
2025-01-07T03:30:45.6329119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.76,2.251,57.6,31.2,18,150
2025-01-07T03:30:45.6954185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,185.84,2.251,57.6,31.2,18,149
2025-01-07T03:30:45.7735687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,183.05,2.251,57.6,31.2,18,146
2025-01-07T03:30:45.8399479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,180.24,2.251,57.6,31.2,18,143
2025-01-07T03:30:45.9024492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,177.62,2.251,57.6,30.4,18,141
2025-01-07T03:30:45.9648400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,176.67,2.251,57.6,30.4,18,140
2025-01-07T03:30:46.0273178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,176.67,2.251,57.6,30.4,18,140
2025-01-07T03:30:46.0898165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.56,2.251,57.6,30.4,18,142
2025-01-07T03:30:46.1679221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,182.3,2.251,57.6,30.4,18,146
2025-01-07T03:30:46.2304698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,186.02,2.251,57.6,30.4,18,150
2025-01-07T03:30:46.2929679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,188.8,2.251,57.6,30.4,18,153
2025-01-07T03:30:46.3554173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,188.8,2.251,57.6,30.4,18,153
2025-01-07T03:30:46.4179460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,186.95,2.251,57.6,30.4,18,151
2025-01-07T03:30:46.4960424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,185.5,2.114,54.7,30.4,18,150
2025-01-07T03:30:46.5585924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.57,2.114,54.7,30.4,18,149
2025-01-07T03:30:46.6209727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.57,2.114,54.7,30.4,18,149
2025-01-07T03:30:46.6835201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.57,2.114,54.7,30.4,18,149
2025-01-07T03:30:46.7460181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.57,2.114,54.7,30.4,18,149
2025-01-07T03:30:46.8148745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.57,2.114,54.7,30.4,18,149
2025-01-07T03:30:46.8774619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.04,2.114,54.7,29.9,18,150
2025-01-07T03:30:46.9555146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.96,2.114,54.7,29.9,18,151
2025-01-07T03:30:47.0180419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.96,2.114,54.7,29.9,18,151
2025-01-07T03:30:47.0803451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,184.11,2.114,54.7,29.9,18,149
2025-01-07T03:30:47.1428953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,181.31,2.114,54.7,29.9,18,146
2025-01-07T03:30:47.2054130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,178.5,2.114,54.7,29.9,18,143
2025-01-07T03:30:47.2835738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,177.56,2.114,54.7,29.9,18,142
2025-01-07T03:30:47.3460708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,177.56,2.114,54.7,29.9,18,142
2025-01-07T03:30:47.4085931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,180.37,2.114,54.7,29.9,18,145
2025-01-07T03:30:47.4710289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.04,2.114,54.7,29.9,18,150
2025-01-07T03:30:47.5334980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,188.74,2.114,54.7,29.9,18,154
2025-01-07T03:30:47.5959209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,192.43,2.114,54.7,29.9,18,158
2025-01-07T03:30:47.6740460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,194.27,2.114,54.7,29.9,18,160
2025-01-07T03:30:47.7365761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,193.35,2.114,54.7,29.9,18,159
2025-01-07T03:30:47.7990709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,189.67,2.114,54.7,29.9,18,155
2025-01-07T03:30:47.8771422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,183.92,2.114,54.7,29.7,18,149
2025-01-07T03:30:47.9240980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,181.12,2.114,54.7,29.7,18,146
2025-01-07T03:30:48.0020390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,177.5,1.936,48.5,29.7,18,143
2025-01-07T03:30:48.0645265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,176.56,1.936,48.5,29.7,18,142
2025-01-07T03:30:48.1271339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,176.32,1.936,48.5,29.7,19,142
2025-01-07T03:30:48.1897073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,179.13,1.936,48.5,29.7,19,145
2025-01-07T03:30:48.2520840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,183.81,1.936,48.5,29.7,19,150
2025-01-07T03:30:48.3301132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,188.46,1.936,48.5,29.7,19,155
2025-01-07T03:30:48.3926784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,190.31,1.936,48.5,29.7,19,157
2025-01-07T03:30:48.4551857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189.39,1.936,48.5,29.7,19,156
2025-01-07T03:30:48.5177301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,186.6,1.936,48.5,29.7,19,153
2025-01-07T03:30:48.5801778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,184.74,1.936,48.5,29.7,19,151
2025-01-07T03:30:48.6616904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,183.81,1.936,48.5,29.7,19,150
2025-01-07T03:30:48.7208146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,183.16,1.878,40.8,29.7,19,150
2025-01-07T03:30:48.7833083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,184.09,1.878,40.8,29.7,19,151
2025-01-07T03:30:48.8769949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,186.12,1.878,40.8,29.9,19,153
2025-01-07T03:30:48.9083647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.05,1.878,40.8,29.9,19,154
2025-01-07T03:30:48.9863724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.05,1.878,40.8,29.9,19,154
2025-01-07T03:30:49.0488590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.05,1.878,40.8,29.9,19,154
2025-01-07T03:30:49.1111482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.05,1.878,40.8,29.9,19,154
2025-01-07T03:30:49.1737903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,187.21,1.878,40.8,29.9,18,154
2025-01-07T03:30:49.2363487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,186.29,1.878,40.8,29.9,18,153
2025-01-07T03:30:49.3143480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,186.29,1.878,40.8,29.9,18,153
2025-01-07T03:30:49.3769168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,185.37,1.878,40.8,29.9,18,152
2025-01-07T03:30:49.4392603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,184.45,1.878,40.8,29.9,18,151
2025-01-07T03:30:49.5018385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,186.29,1.878,40.8,29.9,18,153
2025-01-07T03:30:49.5643913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,187.21,1.878,40.8,29.9,18,154
2025-01-07T03:30:49.6268599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.05,1.878,40.8,29.9,18,156
2025-01-07T03:30:49.7048071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,189.97,1.878,40.8,29.9,18,157
2025-01-07T03:30:49.7674308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,190.88,1.878,40.8,29.9,18,158
2025-01-07T03:30:49.8299433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,190.88,1.878,40.8,29.9,18,158
2025-01-07T03:30:49.8925078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,191.25,1.878,40.8,30.3,18,158
2025-01-07T03:30:49.9548640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.03,1.929,36.4,30.3,18,157
2025-01-07T03:30:50.0330041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.03,1.929,36.4,30.3,18,157
2025-01-07T03:30:50.0866221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,191.85,1.929,36.4,30.3,18,159
2025-01-07T03:30:50.1649150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192.76,1.929,36.4,30.3,18,160
2025-01-07T03:30:50.2272764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192.76,1.929,36.4,30.3,18,160
2025-01-07T03:30:50.2897778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192.76,1.929,36.4,30.3,18,160
2025-01-07T03:30:50.3522717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192.76,1.929,36.4,30.3,18,160
2025-01-07T03:30:50.4147911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,191.85,1.929,36.4,30.3,18,159
2025-01-07T03:30:50.4928835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.03,1.929,36.4,30.3,18,157
2025-01-07T03:30:50.5553501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.12,1.929,36.4,30.3,18,156
2025-01-07T03:30:50.6178201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,187.29,1.929,36.4,30.3,18,154
2025-01-07T03:30:50.6804213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,187.29,1.929,36.4,30.3,18,154
2025-01-07T03:30:50.7428354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.12,1.929,36.4,30.3,18,156
2025-01-07T03:30:50.8209679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,190.23,1.978,38,30.3,18,157
2025-01-07T03:30:50.8834219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.42,1.978,38,30.6,18,158
2025-01-07T03:30:50.9459311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193.24,1.978,38,30.6,18,160
2025-01-07T03:30:51.0082866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193.24,1.978,38,30.6,18,160
2025-01-07T03:30:51.0709168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193.24,1.978,38,30.6,18,160
2025-01-07T03:30:51.1490816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.28,1.978,38,30.6,19,158
2025-01-07T03:30:51.2114494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.28,1.978,38,30.6,19,158
2025-01-07T03:30:51.2739037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.28,1.978,38,30.6,19,158
2025-01-07T03:30:51.3364415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.28,1.978,38,30.6,19,158
2025-01-07T03:30:51.3989956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.11,1.978,38,30.6,19,160
2025-01-07T03:30:51.4614718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.11,1.978,38,30.6,19,160
2025-01-07T03:30:51.5395438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.2,1.978,38,30.6,19,159
2025-01-07T03:30:51.6019518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.28,1.978,38,30.6,19,158
2025-01-07T03:30:51.6645474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.37,1.978,38,30.6,19,157
2025-01-07T03:30:51.7270476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.37,1.978,38,30.6,19,157
2025-01-07T03:30:51.7895612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.88,2.02,43.4,30.6,19,157
2025-01-07T03:30:51.8676281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.79,2.02,43.4,30.5,19,157
2025-01-07T03:30:51.9301198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.79,2.02,43.4,30.5,19,157
2025-01-07T03:30:51.9924968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.79,2.02,43.4,30.5,19,157
2025-01-07T03:30:52.0550827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,190.79,2.02,43.4,30.5,19,157
2025-01-07T03:30:52.1173712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,190.5,2.02,43.4,30.5,21,157
2025-01-07T03:30:52.1956882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.57,2.02,43.4,30.5,21,156
2025-01-07T03:30:52.2581461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.72,2.02,43.4,30.5,21,154
2025-01-07T03:30:52.3206797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.72,2.02,43.4,30.5,21,154
2025-01-07T03:30:52.3831881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,187.72,2.02,43.4,30.5,21,154
2025-01-07T03:30:52.4456523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.79,2.02,43.4,30.5,21,153
2025-01-07T03:30:52.5235472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.79,2.02,43.4,30.5,21,153
2025-01-07T03:30:52.5862146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,188.32,2.07,50.9,30.5,21,154
2025-01-07T03:30:52.6486641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.19,2.07,50.9,30.5,21,156
2025-01-07T03:30:52.7110584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.05,2.07,50.9,30.5,21,158
2025-01-07T03:30:52.7737283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.05,2.07,50.9,30.5,21,158
2025-01-07T03:30:52.8517906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.05,2.07,50.9,30.5,21,158
2025-01-07T03:30:52.9142144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,191.95,2.07,50.9,30.4,21,158
2025-01-07T03:30:52.9768468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,191.95,2.07,50.9,30.4,21,158
2025-01-07T03:30:53.0392028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,191.02,2.07,50.9,30.4,21,157
2025-01-07T03:30:53.1016338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,190.09,2.07,50.9,30.4,21,156
2025-01-07T03:30:53.1798098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,188.41,2.07,50.9,30.4,20,154
2025-01-07T03:30:53.2421985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,187.48,2.07,50.9,30.4,20,153
2025-01-07T03:30:53.3047660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.62,2.07,50.9,30.4,20,151
2025-01-07T03:30:53.3672591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.62,2.07,50.9,30.4,20,151
2025-01-07T03:30:53.4298567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.62,2.07,50.9,30.4,20,151
2025-01-07T03:30:53.5079234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.62,2.07,50.9,30.4,20,151
2025-01-07T03:30:53.5704419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.26,2.166,57.7,30.4,20,151
2025-01-07T03:30:53.6329408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.26,2.166,57.7,30.4,20,151
2025-01-07T03:30:53.6953415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.26,2.166,57.7,30.4,20,151
2025-01-07T03:30:53.7578278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.26,2.166,57.7,30.4,20,151
2025-01-07T03:30:53.8203156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.26,2.166,57.7,30.4,20,151
2025-01-07T03:30:53.8984284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,185.6,2.166,57.7,30.7,20,150
2025-01-07T03:30:53.9609485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,185.6,2.166,57.7,30.7,20,150
2025-01-07T03:30:54.0232717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.66,2.166,57.7,30.7,20,149
2025-01-07T03:30:54.0858649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,182.78,2.166,57.7,30.7,20,147
2025-01-07T03:30:54.1483879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,182.78,2.166,57.7,30.7,20,147
2025-01-07T03:30:54.2264218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,184.66,2.166,57.7,30.7,20,149
2025-01-07T03:30:54.2888994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,185.6,2.166,57.7,30.7,20,150
2025-01-07T03:30:54.3514469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.41,2.166,57.7,30.7,20,153
2025-01-07T03:30:54.4138566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.34,2.166,57.7,30.7,20,154
2025-01-07T03:30:54.4765177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.34,2.166,57.7,30.7,20,154
2025-01-07T03:30:54.5545634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,188.76,2.254,60.3,30.7,20,153
2025-01-07T03:30:54.6169730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,188.76,2.254,60.3,30.7,20,153
2025-01-07T03:30:54.6795764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,185.95,2.254,60.3,30.7,20,150
2025-01-07T03:30:54.7420488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,184.08,2.254,60.3,30.7,20,148
2025-01-07T03:30:54.8044702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,183.13,2.254,60.3,30.7,20,147
2025-01-07T03:30:54.8826476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,182,2.254,60.3,30.5,20,146
2025-01-07T03:30:54.9450839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,183.89,2.254,60.3,30.5,20,148
2025-01-07T03:30:55.0075294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.7,2.254,60.3,30.5,20,151
2025-01-07T03:30:55.0700628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,187.64,2.254,60.3,30.5,20,152
2025-01-07T03:30:55.1326375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,188.58,2.254,60.3,30.5,20,153
2025-01-07T03:30:55.2106125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,188.58,2.254,60.3,30.5,20,153
2025-01-07T03:30:55.2732029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,188.58,2.254,60.3,30.5,20,153
2025-01-07T03:30:55.3354792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,186.7,2.254,60.3,30.5,20,151
2025-01-07T03:30:55.3981621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,185.77,2.254,60.3,30.5,20,150
2025-01-07T03:30:55.4606049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,184.83,2.254,60.3,30.5,20,149
2025-01-07T03:30:55.5386365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,184.72,2.284,57.5,30.5,20,149
2025-01-07T03:30:55.6011818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,183.78,2.284,57.5,30.5,20,148
2025-01-07T03:30:55.6637401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,184.72,2.284,57.5,30.5,20,149
2025-01-07T03:30:55.7262158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,186.59,2.284,57.5,30.5,20,151
2025-01-07T03:30:55.7886438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,188.45,2.284,57.5,30.5,20,153
2025-01-07T03:30:55.8667991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.89,2.284,57.5,29.9,20,153
2025-01-07T03:30:55.9292598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.16,2.284,57.5,29.9,20,149
2025-01-07T03:30:55.9918194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,181.34,2.284,57.5,29.9,20,146
2025-01-07T03:30:56.0541435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,178.52,2.284,57.5,29.9,20,143
2025-01-07T03:30:56.1167008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,178.52,2.284,57.5,29.9,20,143
2025-01-07T03:30:56.1793065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,179.46,2.284,57.5,29.9,20,144
2025-01-07T03:30:56.2573317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,181.34,2.284,57.5,29.9,20,146
2025-01-07T03:30:56.3197918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,181.34,2.284,57.5,29.9,20,146
2025-01-07T03:30:56.3823153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,182.28,2.284,57.5,29.9,20,147
2025-01-07T03:30:56.4447987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.16,2.284,57.5,29.9,20,149
2025-01-07T03:30:56.5073240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.7,2.247,51.9,29.9,20,149
2025-01-07T03:30:56.5854485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,183.7,2.247,51.9,29.9,20,149
2025-01-07T03:30:56.6479794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,181.84,2.247,51.9,29.9,20,147
2025-01-07T03:30:56.7103885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,180.91,2.247,51.9,29.9,20,146
2025-01-07T03:30:56.7728693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,180.91,2.247,51.9,29.9,20,146
2025-01-07T03:30:56.8353282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,181.84,2.247,51.9,29.9,20,147
2025-01-07T03:30:56.9134838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,181.65,2.247,51.9,29.7,20,147
2025-01-07T03:30:56.9760006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,181.65,2.247,51.9,29.7,20,147
2025-01-07T03:30:57.0383683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,181.65,2.247,51.9,29.7,20,147
2025-01-07T03:30:57.1008204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,180.72,2.247,51.9,29.7,20,146
2025-01-07T03:30:57.1634162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,179.1,2.247,51.9,29.7,19,144
2025-01-07T03:30:57.2415944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,178.17,2.247,51.9,29.7,19,143
2025-01-07T03:30:57.3039453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,176.3,2.247,51.9,29.7,19,141
2025-01-07T03:30:57.3665180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.24,2.247,51.9,29.7,19,142
2025-01-07T03:30:57.4289855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,180.04,2.247,51.9,29.7,19,145
2025-01-07T03:30:57.4915188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,183.15,2.154,46.3,29.7,19,149
2025-01-07T03:30:57.5696367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,186.83,2.154,46.3,29.7,19,153
2025-01-07T03:30:57.6321061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,188.67,2.154,46.3,29.7,19,155
2025-01-07T03:30:57.6946003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,189.59,2.154,46.3,29.7,19,156
2025-01-07T03:30:57.8195802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,183.15,2.154,46.3,29.7,19,149
2025-01-07T03:30:57.8976566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,179.91,2.154,46.3,30.2,19,145
2025-01-07T03:30:57.9602064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,178.05,2.154,46.3,30.2,19,143
2025-01-07T03:30:58.0226502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,176.19,2.154,46.3,30.2,19,141
2025-01-07T03:30:58.0850229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,176.19,2.154,46.3,30.2,19,141
2025-01-07T03:30:58.1476439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,176.68,2.154,46.3,30.2,21,142
2025-01-07T03:30:58.2257469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,177.62,2.154,46.3,30.2,21,143
2025-01-07T03:30:58.2881759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,178.55,2.154,46.3,30.2,21,144
2025-01-07T03:30:58.3506406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,180.42,2.154,46.3,30.2,21,146
2025-01-07T03:30:58.4131632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,183.22,2.154,46.3,30.2,21,149
2025-01-07T03:30:58.4769185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,184.15,2.154,46.3,30.2,21,150
2025-01-07T03:30:58.5381424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,184.54,2.06,41,30.2,21,151
2025-01-07T03:30:58.6162172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.39,2.06,41,30.2,21,153
2025-01-07T03:30:58.6787746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,186.39,2.06,41,30.2,21,153
2025-01-07T03:30:58.7412686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,187.32,2.06,41,30.2,21,154
2025-01-07T03:30:58.8036130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,187.32,2.06,41,30.2,21,154
2025-01-07T03:30:58.8661906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,187.6,2.06,41,30.5,21,154
2025-01-07T03:30:58.9443618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,186.67,2.06,41,30.5,21,153
2025-01-07T03:30:59.0068673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.89,2.06,41,30.5,21,150
2025-01-07T03:30:59.0692667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,183.89,2.06,41,30.5,21,150
2025-01-07T03:30:59.1317055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,184.22,2.06,41,30.5,19,150
2025-01-07T03:30:59.1942900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,185.14,2.06,41,30.5,19,151
2025-01-07T03:30:59.2722918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.98,2.06,41,30.5,19,153
2025-01-07T03:30:59.3348529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,188.81,2.06,41,30.5,19,155
2025-01-07T03:30:59.3973299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,190.64,2.06,41,30.5,19,157
2025-01-07T03:30:59.4597399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,191.56,2.06,41,30.5,19,158
2025-01-07T03:30:59.5222768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.24,2.089,37,30.5,19,158
2025-01-07T03:30:59.5867259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.42,2.089,37,30.5,19,156
2025-01-07T03:30:59.6630096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.68,2.089,37,30.5,19,153
2025-01-07T03:30:59.7253237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.94,2.089,37,30.5,19,150
2025-01-07T03:30:59.7878814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,183.94,2.089,37,30.5,19,150
2025-01-07T03:30:59.8660029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,184.12,2.089,37,30.7,19,150
2025-01-07T03:30:59.9285291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,184.12,2.089,37,30.7,19,150
2025-01-07T03:30:59.9910232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,185.95,2.089,37,30.7,19,152
2025-01-07T03:31:00.0535408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,189.6,2.089,37,30.7,19,156
2025-01-07T03:31:00.1158531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,191.56,2.089,37,30.7,18,158
2025-01-07T03:31:00.1785222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,193.37,2.089,37,30.7,18,160
2025-01-07T03:31:00.2565966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,194.27,2.089,37,30.7,18,161
2025-01-07T03:31:00.3190893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,194.27,2.089,37,30.7,18,161
2025-01-07T03:31:00.3815295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.46,2.089,37,30.7,18,159
2025-01-07T03:31:00.4440591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,188.84,2.089,37,30.7,18,155
2025-01-07T03:31:00.5065054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,185.5,2.208,38.2,30.7,18,151
2025-01-07T03:31:00.5690163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,184.59,2.208,38.2,30.7,18,150
2025-01-07T03:31:00.6472244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,181.87,2.208,38.2,30.7,18,147
2025-01-07T03:31:00.7094920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,179.13,2.208,38.2,30.7,18,144
2025-01-07T03:31:00.7721253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,178.22,2.208,38.2,30.7,18,143
2025-01-07T03:31:00.8346226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,178.22,2.208,38.2,30.7,18,143
2025-01-07T03:31:00.8970929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,180.41,2.208,38.2,31.1,18,145
2025-01-07T03:31:00.9752437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,182.23,2.208,38.2,31.1,18,147
2025-01-07T03:31:01.0376438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,182.23,2.208,38.2,31.1,18,147
2025-01-07T03:31:01.1001596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181.32,2.208,38.2,31.1,18,146
2025-01-07T03:31:01.1626276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181.32,2.208,38.2,31.1,18,146
2025-01-07T03:31:01.2251871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181.32,2.208,38.2,31.1,18,146
2025-01-07T03:31:01.3033029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,182.23,2.208,38.2,31.1,18,147
2025-01-07T03:31:01.3657118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,182.23,2.208,38.2,31.1,18,147
2025-01-07T03:31:01.4282876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,180.41,2.208,38.2,31.1,18,145
2025-01-07T03:31:01.4907699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,179.24,2.308,43.6,31.1,18,143
2025-01-07T03:31:01.5530665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,178.33,2.308,43.6,31.1,18,142
2025-01-07T03:31:01.6313276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,178.33,2.308,43.6,31.1,18,142
2025-01-07T03:31:01.6938317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,178.33,2.308,43.6,31.1,18,142
2025-01-07T03:31:01.7563002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,180.16,2.308,43.6,31.1,18,144
2025-01-07T03:31:01.8187429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,181.98,2.308,43.6,31.1,18,146
2025-01-07T03:31:01.8813209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,183.08,2.308,43.6,31.3,18,147
2025-01-07T03:31:01.9592901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,184.9,2.308,43.6,31.3,18,149
2025-01-07T03:31:02.0219012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,184.9,2.308,43.6,31.3,18,149
2025-01-07T03:31:02.0842538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,183.99,2.308,43.6,31.3,18,148
2025-01-07T03:31:02.1467023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,181.25,2.308,43.6,31.3,18,145
2025-01-07T03:31:02.2092127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,178.51,2.308,43.6,31.3,18,142
2025-01-07T03:31:02.2873774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,176.67,2.308,43.6,31.3,18,140
2025-01-07T03:31:02.3498681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,175.75,2.308,43.6,31.3,18,139
2025-01-07T03:31:02.4124508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,175.75,2.308,43.6,31.3,18,139
2025-01-07T03:31:02.4748675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,179.43,2.308,43.6,31.3,18,143
2025-01-07T03:31:02.5372498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,185.24,2.257,48.6,31.3,18,149
2025-01-07T03:31:02.6155113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,187.07,2.257,48.6,31.3,18,151
2025-01-07T03:31:02.6779719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,188.89,2.257,48.6,31.3,18,153
2025-01-07T03:31:02.7404786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,187.98,2.257,48.6,31.3,18,152
2025-01-07T03:31:02.8029359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,184.32,2.257,48.6,31.3,18,148
2025-01-07T03:31:02.8654733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,181.47,2.257,48.6,31.2,18,145
2025-01-07T03:31:02.9279300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,179.63,2.257,48.6,31.2,18,143
2025-01-07T03:31:03.0060254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,178.7,2.257,48.6,31.2,18,142
2025-01-07T03:31:03.0684579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,179.63,2.257,48.6,31.2,18,143
2025-01-07T03:31:03.1310327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,179.12,2.257,48.6,31.2,20,143
2025-01-07T03:31:03.1934892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,181.91,2.257,48.6,31.2,20,146
2025-01-07T03:31:03.2558150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,183.76,2.257,48.6,31.2,20,148
2025-01-07T03:31:03.3340755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,184.69,2.257,48.6,31.2,20,149
2025-01-07T03:31:03.3966081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,184.69,2.257,48.6,31.2,20,149
2025-01-07T03:31:03.4591025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,185.61,2.257,48.6,31.2,20,150
2025-01-07T03:31:03.5214982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.54,2.257,48.6,31.2,20,151
2025-01-07T03:31:03.5840667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.23,2.06,49.2,31.2,20,151
2025-01-07T03:31:03.6622346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.16,2.06,49.2,31.2,20,152
2025-01-07T03:31:03.7245486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,188.08,2.06,49.2,31.2,20,153
2025-01-07T03:31:03.7870628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.23,2.06,49.2,31.2,20,151
2025-01-07T03:31:03.8652440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,185.02,2.06,49.2,30.9,20,150
2025-01-07T03:31:03.9120336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,185.02,2.06,49.2,30.9,20,150
2025-01-07T03:31:03.9901219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,185.02,2.06,49.2,30.9,20,150
2025-01-07T03:31:04.0527007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,185.02,2.06,49.2,30.9,20,150
2025-01-07T03:31:04.1150749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,185.44,2.06,49.2,30.9,18,150
2025-01-07T03:31:04.1775558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,186.36,2.06,49.2,30.9,18,151
2025-01-07T03:31:04.2401956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,187.28,2.06,49.2,30.9,18,152
2025-01-07T03:31:04.3182809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,188.21,2.06,49.2,30.9,18,153
2025-01-07T03:31:04.3808055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,189.13,2.06,49.2,30.9,18,154
2025-01-07T03:31:04.4432616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,190.96,2.06,49.2,30.9,18,156
2025-01-07T03:31:04.5057035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,190.54,1.94,46.6,30.9,18,156
2025-01-07T03:31:04.5681575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,190.54,1.94,46.6,30.9,18,156
2025-01-07T03:31:04.6463513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.77,1.94,46.6,30.9,18,153
2025-01-07T03:31:04.7088719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,185.93,1.94,46.6,30.9,18,151
2025-01-07T03:31:04.7773544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,184.08,1.94,46.6,30.9,18,149
2025-01-07T03:31:04.8711483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,184.26,1.94,46.6,31.1,18,149
2025-01-07T03:31:04.9022427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,184.26,1.94,46.6,31.1,18,149
2025-01-07T03:31:04.9648141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,186.11,1.94,46.6,31.1,18,151
2025-01-07T03:31:05.0271999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.96,1.94,46.6,31.1,18,153
2025-01-07T03:31:05.1054483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,189.8,1.94,46.6,31.1,18,155
2025-01-07T03:31:05.1679959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.31,1.94,46.6,31.1,20,157
2025-01-07T03:31:05.2304139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,191.31,1.94,46.6,31.1,20,157
2025-01-07T03:31:05.2929593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,190.39,1.94,46.6,31.1,20,156
2025-01-07T03:31:05.3554142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,186.67,1.94,46.6,31.1,20,152
2025-01-07T03:31:05.4179369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,183.87,1.94,46.6,31.1,20,149
2025-01-07T03:31:05.4960723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,181.07,1.94,46.6,31.1,20,146
2025-01-07T03:31:05.5585653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,181.1,2.029,44.5,31.1,20,146
2025-01-07T03:31:05.6210370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,182.03,2.029,44.5,31.1,20,147
2025-01-07T03:31:05.6834608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,184.81,2.029,44.5,31.1,20,150
2025-01-07T03:31:05.7459026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,185.74,2.029,44.5,31.1,20,151
2025-01-07T03:31:05.8240123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,184.81,2.029,44.5,31.1,20,150
2025-01-07T03:31:05.8864154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,182.96,2.029,44.5,31.1,20,148
2025-01-07T03:31:05.9489823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,180.17,2.029,44.5,31.1,20,145
2025-01-07T03:31:06.0114295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,178.3,2.029,44.5,31.1,20,143
2025-01-07T03:31:06.0739170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,178.3,2.029,44.5,31.1,20,143
2025-01-07T03:31:06.1520906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,178.73,2.029,44.5,31.1,18,143
2025-01-07T03:31:06.2145830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,179.66,2.029,44.5,31.1,18,144
2025-01-07T03:31:06.2769181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,182.43,2.029,44.5,31.1,18,147
2025-01-07T03:31:06.3395716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,185.19,2.029,44.5,31.1,18,150
2025-01-07T03:31:06.4021013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,186.11,2.029,44.5,31.1,18,151
2025-01-07T03:31:06.4801128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,188.15,2.241,42.7,31.1,18,153
2025-01-07T03:31:06.5426091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,186.33,2.241,42.7,31.1,18,151
2025-01-07T03:31:06.6050871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,185.42,2.241,42.7,31.1,18,150
2025-01-07T03:31:06.6677295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,184.51,2.241,42.7,31.1,18,149
2025-01-07T03:31:06.7299735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,182.69,2.241,42.7,31.1,18,147
2025-01-07T03:31:06.8081366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,182.69,2.241,42.7,31.1,18,147
2025-01-07T03:31:06.8706710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,181.32,2.241,42.7,30.6,18,146
2025-01-07T03:31:06.9331000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,184.06,2.241,42.7,30.6,18,149
2025-01-07T03:31:06.9956469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,184.97,2.241,42.7,30.6,18,150
2025-01-07T03:31:07.0580730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,185.88,2.241,42.7,30.6,18,151
2025-01-07T03:31:07.1362957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,184.3,2.241,42.7,30.6,17,149
2025-01-07T03:31:07.1987687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,181.57,2.241,42.7,30.6,17,146
2025-01-07T03:31:07.2612254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.84,2.241,42.7,30.6,17,143
2025-01-07T03:31:07.3236469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,177.93,2.241,42.7,30.6,17,142
2025-01-07T03:31:07.3862009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.1,2.241,42.7,30.6,17,140
2025-01-07T03:31:07.4486108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.1,2.241,42.7,30.6,17,140
2025-01-07T03:31:07.5267289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,178.84,2.241,42.7,30.6,17,143
2025-01-07T03:31:07.5892339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,180.64,2.352,40.1,30.6,17,145
2025-01-07T03:31:07.6517362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,183.35,2.352,40.1,30.6,17,148
2025-01-07T03:31:07.7141857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,185.15,2.352,40.1,30.6,17,150
2025-01-07T03:31:07.7768724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,187.84,2.352,40.1,30.6,17,153
2025-01-07T03:31:07.8705668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,187.48,2.352,40.1,30.2,17,153
2025-01-07T03:31:07.9172556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,185.68,2.352,40.1,30.2,17,151
2025-01-07T03:31:07.9799040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,185.68,2.352,40.1,30.2,17,151
2025-01-07T03:31:08.0423185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,185.68,2.352,40.1,30.2,17,151
2025-01-07T03:31:08.1047013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.46,2.352,40.1,30.2,18,151
2025-01-07T03:31:08.1830056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.36,2.352,40.1,30.2,18,152
2025-01-07T03:31:08.2455391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.46,2.352,40.1,30.2,18,151
2025-01-07T03:31:08.3079168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,185.46,2.352,40.1,30.2,18,151
2025-01-07T03:31:08.3705080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,183.65,2.352,40.1,30.2,18,149
2025-01-07T03:31:08.4330079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,181.84,2.352,40.1,30.2,18,147
2025-01-07T03:31:08.5111471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,180.55,2.196,39,30.2,18,146
2025-01-07T03:31:08.5735430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,180.55,2.196,39,30.2,18,146
2025-01-07T03:31:08.6359404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,183.28,2.196,39,30.2,18,149
2025-01-07T03:31:08.6983409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,185.1,2.196,39,30.2,18,151
2025-01-07T03:31:08.7610369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.92,2.196,39,30.2,18,153
2025-01-07T03:31:08.8390582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,189.63,2.196,39,30.2,18,156
2025-01-07T03:31:08.9016034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,191.71,2.196,39,30.5,18,158
2025-01-07T03:31:08.9638910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,191.71,2.196,39,30.5,18,158
2025-01-07T03:31:09.0264932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,191.71,2.196,39,30.5,18,158
2025-01-07T03:31:09.0889233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,190.8,2.196,39,30.5,18,157
2025-01-07T03:31:09.1671168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,190.08,2.196,39,30.5,17,156
2025-01-07T03:31:09.2334280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.28,2.196,39,30.5,17,154
2025-01-07T03:31:09.2958937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.28,2.196,39,30.5,17,154
2025-01-07T03:31:09.3583898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.28,2.196,39,30.5,17,154
2025-01-07T03:31:09.4210241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,190.08,2.196,39,30.5,17,156
2025-01-07T03:31:09.4834343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,190.08,2.196,39,30.5,17,156
2025-01-07T03:31:09.5457947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,190.7,1.928,40.2,30.5,17,157
2025-01-07T03:31:09.6239533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,189.79,1.928,40.2,30.5,17,156
2025-01-07T03:31:09.6864710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,187.97,1.928,40.2,30.5,17,154
2025-01-07T03:31:09.7488978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,187.06,1.928,40.2,30.5,17,153
2025-01-07T03:31:09.8113693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,185.23,1.928,40.2,30.5,17,151
2025-01-07T03:31:09.8738670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,184.86,1.928,40.2,31.1,17,150
2025-01-07T03:31:09.9519227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,184.86,1.928,40.2,31.1,17,150
2025-01-07T03:31:10.0145597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,187.6,1.928,40.2,31.1,17,153
2025-01-07T03:31:10.0770525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,190.34,1.928,40.2,31.1,17,156
2025-01-07T03:31:10.1394883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,192.91,1.928,40.2,31.1,18,159
2025-01-07T03:31:10.2017436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,194.74,1.928,40.2,31.1,18,161
2025-01-07T03:31:10.2800458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,195.65,1.928,40.2,31.1,18,162
2025-01-07T03:31:10.3426011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,196.56,1.928,40.2,31.1,18,163
2025-01-07T03:31:10.4050821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,195.65,1.928,40.2,31.1,18,162
2025-01-07T03:31:10.4675303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,194.74,1.928,40.2,31.1,18,161
2025-01-07T03:31:10.5299309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.96,1.839,44.2,31.1,18,161
2025-01-07T03:31:10.6081569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,194.04,1.839,44.2,31.1,18,160
2025-01-07T03:31:10.6706898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,194.04,1.839,44.2,31.1,18,160
2025-01-07T03:31:10.7331163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,194.04,1.839,44.2,31.1,18,160
2025-01-07T03:31:10.7955819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,194.04,1.839,44.2,31.1,18,160
2025-01-07T03:31:10.8580463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,194.59,1.839,44.2,31.7,18,160
2025-01-07T03:31:10.9362139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,192.76,1.839,44.2,31.7,18,158
2025-01-07T03:31:10.9986755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,192.76,1.839,44.2,31.7,18,158
2025-01-07T03:31:11.0611034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,192.76,1.839,44.2,31.7,18,158
2025-01-07T03:31:11.1235048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.61,1.839,44.2,31.7,19,158
2025-01-07T03:31:11.1861232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.61,1.839,44.2,31.7,19,158
2025-01-07T03:31:11.2640900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.61,1.839,44.2,31.7,19,158
2025-01-07T03:31:11.3266624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,1.839,44.2,31.7,19,159
2025-01-07T03:31:11.3891236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,1.839,44.2,31.7,19,159
2025-01-07T03:31:11.4516123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.53,1.839,44.2,31.7,19,159
2025-01-07T03:31:11.5142124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,194.33,2.057,50.1,31.7,19,159
2025-01-07T03:31:11.5766048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,193.41,2.057,50.1,31.7,19,158
2025-01-07T03:31:11.6546394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,193.41,2.057,50.1,31.7,19,158
2025-01-07T03:31:11.7172169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,193.41,2.057,50.1,31.7,19,158
2025-01-07T03:31:11.7797167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,193.41,2.057,50.1,31.7,19,158
2025-01-07T03:31:11.8577760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.49,2.057,50.1,31.7,19,157
2025-01-07T03:31:11.9045513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,190.64,2.057,50.1,31.7,19,155
2025-01-07T03:31:11.9827969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,186.95,2.057,50.1,31.7,19,151
2025-01-07T03:31:12.0454079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,185.09,2.057,50.1,31.7,19,149
2025-01-07T03:31:12.1077585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,183.02,2.057,50.1,31.7,20,147
2025-01-07T03:31:12.1702997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,182.08,2.057,50.1,31.7,20,146
2025-01-07T03:31:12.2328502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.15,2.057,50.1,31.7,20,145
2025-01-07T03:31:12.3108630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,180.21,2.057,50.1,31.7,20,144
2025-01-07T03:31:12.3733917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,179.27,2.057,50.1,31.7,20,143
2025-01-07T03:31:12.4358341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,179.27,2.057,50.1,31.7,20,143
2025-01-07T03:31:12.4984663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,182.18,2.396,55,31.7,20,145
2025-01-07T03:31:12.5607889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,185.9,2.396,55,31.7,20,149
2025-01-07T03:31:12.6389964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,189.59,2.396,55,31.7,20,153
2025-01-07T03:31:12.7013566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,193.27,2.396,55,31.7,20,157
2025-01-07T03:31:12.7637807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,194.19,2.396,55,31.7,20,158
2025-01-07T03:31:12.8263642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,194.19,2.396,55,31.7,20,158
2025-01-07T03:31:12.8888369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.7,2.396,55,30.9,20,155
2025-01-07T03:31:12.9669911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,186.08,2.396,55,30.9,20,150
2025-01-07T03:31:13.0294162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,182.36,2.396,55,30.9,20,146
2025-01-07T03:31:13.0919566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,180.5,2.396,55,30.9,20,144
2025-01-07T03:31:13.1544612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,179.95,2.396,55,30.9,16,142
2025-01-07T03:31:13.2169979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,179.03,2.396,55,30.9,16,141
2025-01-07T03:31:13.2951071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,179.03,2.396,55,30.9,16,141
2025-01-07T03:31:13.3575956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,178.11,2.396,55,30.9,16,140
2025-01-07T03:31:13.4199730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,179.03,2.396,55,30.9,16,141
2025-01-07T03:31:13.4825755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,179.95,2.396,55,30.9,16,142
2025-01-07T03:31:13.5450262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,183.16,2.512,56.8,30.9,16,145
2025-01-07T03:31:13.6231696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,185.9,2.512,56.8,30.9,16,148
2025-01-07T03:31:13.6856598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,187.71,2.512,56.8,30.9,16,150
2025-01-07T03:31:13.7481350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,188.62,2.512,56.8,30.9,16,151
2025-01-07T03:31:13.8106162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,186.81,2.512,56.8,30.9,16,149
2025-01-07T03:31:13.8732043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,182.43,2.512,56.8,30.1,16,145
2025-01-07T03:31:13.9355967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,179.68,2.512,56.8,30.1,16,142
2025-01-07T03:31:14.0136602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,175.98,2.512,56.8,30.1,16,138
2025-01-07T03:31:14.0759947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,175.05,2.512,56.8,30.1,16,137
2025-01-07T03:31:14.1387197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,175.15,2.512,56.8,30.1,18,138
2025-01-07T03:31:14.2010681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,177.96,2.512,56.8,30.1,18,141
2025-01-07T03:31:14.2635203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,178.89,2.512,56.8,30.1,18,142
2025-01-07T03:31:14.3416378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,179.82,2.512,56.8,30.1,18,143
2025-01-07T03:31:14.4043307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,182.6,2.512,56.8,30.1,18,146
2025-01-07T03:31:14.4666222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,184.44,2.512,56.8,30.1,18,148
2025-01-07T03:31:14.5290973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,184.7,2.295,54.6,30.1,18,149
2025-01-07T03:31:14.5916287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,182.85,2.295,54.6,30.1,18,147
2025-01-07T03:31:14.6698338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,180.06,2.295,54.6,30.1,18,144
2025-01-07T03:31:14.7323422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,179.13,2.295,54.6,30.1,18,143
2025-01-07T03:31:14.7947398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,179.13,2.295,54.6,30.1,18,143
2025-01-07T03:31:14.8573174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,178.2,2.295,54.6,30.1,18,142
2025-01-07T03:31:14.9197303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,178.2,2.295,54.6,30.1,18,142
2025-01-07T03:31:14.9978427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,179.13,2.295,54.6,30.1,18,143
2025-01-07T03:31:15.0602186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,180.06,2.295,54.6,30.1,18,144
2025-01-07T03:31:15.1228178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.37,2.295,54.6,30.1,20,146
2025-01-07T03:31:15.1853026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.37,2.295,54.6,30.1,20,146
2025-01-07T03:31:15.2479436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,181.37,2.295,54.6,30.1,20,146
2025-01-07T03:31:15.3259621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,182.31,2.295,54.6,30.1,20,147
2025-01-07T03:31:15.3884684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,182.31,2.295,54.6,30.1,20,147
2025-01-07T03:31:15.4508080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,182.31,2.295,54.6,30.1,20,147
2025-01-07T03:31:15.5134357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,182.22,1.988,48.5,30.1,20,148
2025-01-07T03:31:15.5759506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,182.22,1.988,48.5,30.1,20,148
2025-01-07T03:31:15.6540400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,182.22,1.988,48.5,30.1,20,148
2025-01-07T03:31:15.7164741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,183.15,1.988,48.5,30.1,20,149
2025-01-07T03:31:15.7789269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,183.15,1.988,48.5,30.1,20,149
2025-01-07T03:31:15.8571395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,182.78,1.988,48.5,29.7,20,149
2025-01-07T03:31:15.9040125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.97,1.988,48.5,29.7,20,146
2025-01-07T03:31:15.9820412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.97,1.988,48.5,29.7,20,146
2025-01-07T03:31:16.0446276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.97,1.988,48.5,29.7,20,146
2025-01-07T03:31:16.1068656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,180.91,1.988,48.5,29.7,20,147
2025-01-07T03:31:16.1695697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,181.85,1.988,48.5,29.7,20,148
2025-01-07T03:31:16.2320638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,182.78,1.988,48.5,29.7,20,149
2025-01-07T03:31:16.2945006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.97,1.988,48.5,29.7,20,146
2025-01-07T03:31:16.3725929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,178.09,1.988,48.5,29.7,20,144
2025-01-07T03:31:16.4351684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,178.09,1.988,48.5,29.7,20,144
2025-01-07T03:31:16.4975736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,177.39,1.867,41,29.7,20,144
2025-01-07T03:31:16.5599528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,179.26,1.867,41,29.7,20,146
2025-01-07T03:31:16.6253365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,181.13,1.867,41,29.7,20,148
2025-01-07T03:31:16.7005878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183,1.867,41,29.7,20,150
2025-01-07T03:31:16.7632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,183.93,1.867,41,29.7,20,151
2025-01-07T03:31:16.8257290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,183,1.867,41,29.7,20,150
2025-01-07T03:31:16.8882139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.34,1.867,41,30,20,149
2025-01-07T03:31:16.9506302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.34,1.867,41,30,20,149
2025-01-07T03:31:17.0287844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,182.34,1.867,41,30,20,149
2025-01-07T03:31:17.0910875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,184.21,1.867,41,30,20,151
2025-01-07T03:31:17.1538674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,184.53,1.867,41,30,18,151
2025-01-07T03:31:17.2161248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,184.53,1.867,41,30,18,151
2025-01-07T03:31:17.2787100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,184.53,1.867,41,30,18,151
2025-01-07T03:31:17.3568328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,183.61,1.867,41,30,18,150
2025-01-07T03:31:17.4193848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,184.53,1.867,41,30,18,151
2025-01-07T03:31:17.4817729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,185.46,1.867,41,30,18,152
2025-01-07T03:31:17.5442672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,187.3,1.867,41,30,18,154
2025-01-07T03:31:17.6067368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,188.98,1.944,37.8,30,18,156
2025-01-07T03:31:17.6848064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.9,1.944,37.8,30,18,157
2025-01-07T03:31:17.7473380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.9,1.944,37.8,30,18,157
2025-01-07T03:31:17.8097956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.9,1.944,37.8,30,18,157
2025-01-07T03:31:17.8722278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,188.44,1.944,37.8,30.4,18,155
2025-01-07T03:31:17.9347539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,185.69,1.944,37.8,30.4,18,152
2025-01-07T03:31:18.0128689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.94,1.944,37.8,30.4,18,149
2025-01-07T03:31:18.0753712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.94,1.944,37.8,30.4,18,149
2025-01-07T03:31:18.1378546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.94,1.944,37.8,30.4,18,149
2025-01-07T03:31:18.2002639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,183.86,1.944,37.8,30.4,18,150
2025-01-07T03:31:18.2628880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.77,1.944,37.8,30.4,18,151
2025-01-07T03:31:18.3253336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.77,1.944,37.8,30.4,18,151
2025-01-07T03:31:18.4035184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,185.69,1.944,37.8,30.4,18,152
2025-01-07T03:31:18.4659934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.77,1.944,37.8,30.4,18,151
2025-01-07T03:31:18.5284580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,184.25,2.086,39.7,30.4,18,150
2025-01-07T03:31:18.5909274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,183.34,2.086,39.7,30.4,18,149
2025-01-07T03:31:18.6532939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,183.34,2.086,39.7,30.4,18,149
2025-01-07T03:31:18.7316849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,183.34,2.086,39.7,30.4,18,149
2025-01-07T03:31:18.7940713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,183.34,2.086,39.7,30.4,18,149
2025-01-07T03:31:18.8564782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,183.16,2.086,39.7,30.2,18,149
2025-01-07T03:31:18.9188658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,183.16,2.086,39.7,30.2,18,149
2025-01-07T03:31:18.9815066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,181.33,2.086,39.7,30.2,18,147
2025-01-07T03:31:19.0595743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,180.41,2.086,39.7,30.2,18,146
2025-01-07T03:31:19.1220340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,180.64,2.086,39.7,30.2,17,146
2025-01-07T03:31:19.1845046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,179.72,2.086,39.7,30.2,17,145
2025-01-07T03:31:19.2469716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,179.72,2.086,39.7,30.2,17,145
2025-01-07T03:31:19.3094816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,179.72,2.086,39.7,30.2,17,145
2025-01-07T03:31:19.3875003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,181.55,2.086,39.7,30.2,17,147
2025-01-07T03:31:19.4501292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,181.55,2.086,39.7,30.2,17,147
2025-01-07T03:31:19.5126015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,183.37,2.086,39.7,30.2,17,149
2025-01-07T03:31:19.5750646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,183.92,2.195,43.5,30.2,17,149
2025-01-07T03:31:19.6376977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,183.92,2.195,43.5,30.2,17,149
2025-01-07T03:31:19.7157221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,180.27,2.195,43.5,30.2,17,145
2025-01-07T03:31:19.7782369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.53,2.195,43.5,30.2,17,142
2025-01-07T03:31:19.8406930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,175.69,2.195,43.5,30.2,17,140
2025-01-07T03:31:19.9040521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,175.23,2.195,43.5,29.7,17,140
2025-01-07T03:31:19.9656606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,177.99,2.195,43.5,29.7,17,143
2025-01-07T03:31:20.0438143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,180.73,2.195,43.5,29.7,17,146
2025-01-07T03:31:20.1063450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,182.31,2.195,43.5,29.7,18,148
2025-01-07T03:31:20.1687313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,183.22,2.195,43.5,29.7,18,149
2025-01-07T03:31:20.2311297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,183.22,2.195,43.5,29.7,18,149
2025-01-07T03:31:20.2936200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,181.39,2.195,43.5,29.7,18,147
2025-01-07T03:31:20.3562435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,178.63,2.195,43.5,29.7,18,144
2025-01-07T03:31:20.4343867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,177.71,2.195,43.5,29.7,18,143
2025-01-07T03:31:20.4968569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,177.71,2.195,43.5,29.7,18,143
2025-01-07T03:31:20.5591973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,177.89,2.219,45.1,29.7,18,143
2025-01-07T03:31:20.6217285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,177.89,2.219,45.1,29.7,18,143
2025-01-07T03:31:20.6842123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,177.89,2.219,45.1,29.7,18,143
2025-01-07T03:31:20.7623963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,178.81,2.219,45.1,29.7,18,144
2025-01-07T03:31:20.8249033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,178.81,2.219,45.1,29.7,18,144
2025-01-07T03:31:20.8872982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,177.52,2.219,45.1,29.3,18,143
2025-01-07T03:31:20.9498889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,176.6,2.219,45.1,29.3,18,142
2025-01-07T03:31:21.0123892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,176.6,2.219,45.1,29.3,18,142
2025-01-07T03:31:21.0904743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,176.6,2.219,45.1,29.3,18,142
2025-01-07T03:31:21.1529512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,176.34,2.219,45.1,29.3,19,142
2025-01-07T03:31:21.2153100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,178.19,2.219,45.1,29.3,19,144
2025-01-07T03:31:21.2777949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,180.96,2.219,45.1,29.3,19,147
2025-01-07T03:31:21.3403602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,182.81,2.219,45.1,29.3,19,149
2025-01-07T03:31:21.4186029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,183.73,2.219,45.1,29.3,19,150
2025-01-07T03:31:21.4809455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,182.47,2.12,43.2,29.3,19,149
2025-01-07T03:31:21.5433656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,182.47,2.12,43.2,29.3,19,149
2025-01-07T03:31:21.6059835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,180.63,2.12,43.2,29.3,19,147
2025-01-07T03:31:21.6683970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,179.7,2.12,43.2,29.3,19,146
2025-01-07T03:31:21.7464786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,179.7,2.12,43.2,29.3,19,146
2025-01-07T03:31:21.8090885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,180.63,2.12,43.2,29.3,19,147
2025-01-07T03:31:21.8715473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,182.66,2.12,43.2,29.5,19,149
2025-01-07T03:31:21.9339838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,183.58,2.12,43.2,29.5,19,150
2025-01-07T03:31:22.0027346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,183.58,2.12,43.2,29.5,19,150
2025-01-07T03:31:22.0745006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,182.66,2.12,43.2,29.5,19,149
2025-01-07T03:31:22.1371011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,180.11,2.12,43.2,29.5,18,146
2025-01-07T03:31:22.1994856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,178.27,2.12,43.2,29.5,18,144
2025-01-07T03:31:22.2621303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,177.35,2.12,43.2,29.5,18,143
2025-01-07T03:31:22.3245403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,177.35,2.12,43.2,29.5,18,143
2025-01-07T03:31:22.4025433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,178.27,2.12,43.2,29.5,18,144
2025-01-07T03:31:22.4652065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,181.03,2.12,43.2,29.5,18,147
2025-01-07T03:31:22.5275176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,183.37,2.012,40.5,29.5,18,150
2025-01-07T03:31:22.5900515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.12,2.012,40.5,29.5,18,153
2025-01-07T03:31:22.6525953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.12,2.012,40.5,29.5,18,153
2025-01-07T03:31:22.7151755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.12,2.012,40.5,29.5,18,153
2025-01-07T03:31:22.7932250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.12,2.012,40.5,29.5,18,153
2025-01-07T03:31:22.8557145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.93,2.012,40.5,30.2,18,151
2025-01-07T03:31:22.9182106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,184.01,2.012,40.5,30.2,18,150
2025-01-07T03:31:22.9806704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,183.09,2.012,40.5,30.2,18,149
2025-01-07T03:31:23.0431221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,183.09,2.012,40.5,30.2,18,149
2025-01-07T03:31:23.1213874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,181.06,2.012,40.5,30.2,19,147
2025-01-07T03:31:23.1837769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,180.13,2.012,40.5,30.2,19,146
2025-01-07T03:31:23.2461720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,180.13,2.012,40.5,30.2,19,146
2025-01-07T03:31:23.3085791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,179.21,2.012,40.5,30.2,19,145
2025-01-07T03:31:23.3713003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,180.13,2.012,40.5,30.2,19,146
2025-01-07T03:31:23.4493028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,180.13,2.012,40.5,30.2,19,146
2025-01-07T03:31:23.5118559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,181.06,2.012,40.5,30.2,19,147
2025-01-07T03:31:23.5742839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,180.96,1.991,39.7,30.2,19,147
2025-01-07T03:31:23.6368571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,182.81,1.991,39.7,30.2,19,149
2025-01-07T03:31:23.6991882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,183.73,1.991,39.7,30.2,19,150
2025-01-07T03:31:23.7774080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,184.65,1.991,39.7,30.2,19,151
2025-01-07T03:31:23.8555298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,186.77,1.991,39.7,30.5,19,153
2025-01-07T03:31:23.9024812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,187.68,1.991,39.7,30.5,19,154
2025-01-07T03:31:23.9647273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,187.68,1.991,39.7,30.5,19,154
2025-01-07T03:31:24.0273699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,187.68,1.991,39.7,30.5,19,154
2025-01-07T03:31:24.1053573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,187.12,1.991,39.7,30.5,17,153
2025-01-07T03:31:24.1680184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,187.12,1.991,39.7,30.5,17,153
2025-01-07T03:31:24.2304964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,187.12,1.991,39.7,30.5,17,153
2025-01-07T03:31:24.2929940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,185.29,1.991,39.7,30.5,17,151
2025-01-07T03:31:24.3552323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,185.29,1.991,39.7,30.5,17,151
2025-01-07T03:31:24.4335295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,185.29,1.991,39.7,30.5,17,151
2025-01-07T03:31:24.4960767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,187.44,2.077,41.7,30.5,17,153
2025-01-07T03:31:24.5585567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.63,2.077,41.7,30.5,17,151
2025-01-07T03:31:24.6209554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,184.72,2.077,41.7,30.5,17,150
2025-01-07T03:31:24.6833840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,182.89,2.077,41.7,30.5,17,148
2025-01-07T03:31:24.7616264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,178.31,2.077,41.7,30.5,17,143
2025-01-07T03:31:24.8240142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,175.55,2.077,41.7,30.5,17,140
2025-01-07T03:31:24.8865384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,175.37,2.077,41.7,30.3,17,140
2025-01-07T03:31:24.9489834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,178.13,2.077,41.7,30.3,17,143
2025-01-07T03:31:25.0115919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,183.62,2.077,41.7,30.3,17,149
2025-01-07T03:31:25.0739472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,189.98,2.077,41.7,30.3,17,156
2025-01-07T03:31:25.1521940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,193.6,2.077,41.7,30.3,17,160
2025-01-07T03:31:25.2145920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,194.5,2.077,41.7,30.3,17,161
2025-01-07T03:31:25.2771151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,193.6,2.077,41.7,30.3,17,160
2025-01-07T03:31:25.3394082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,190.89,2.077,41.7,30.3,17,157
2025-01-07T03:31:25.4020102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,188.17,2.077,41.7,30.3,17,154
2025-01-07T03:31:25.4802631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,185.44,2.077,41.7,30.3,17,151
2025-01-07T03:31:25.5426758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,183.03,2.164,43.4,30.3,17,148
2025-01-07T03:31:25.6051918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,181.2,2.164,43.4,30.3,17,146
2025-01-07T03:31:25.6675110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,179.38,2.164,43.4,30.3,17,144
2025-01-07T03:31:25.7300703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,178.46,2.164,43.4,30.3,17,143
2025-01-07T03:31:25.8082778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,178.46,2.164,43.4,30.3,17,143
2025-01-07T03:31:25.8706705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,178.92,2.164,43.4,29.8,17,144
2025-01-07T03:31:25.9331506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,178.92,2.164,43.4,29.8,17,144
2025-01-07T03:31:25.9957203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,178.92,2.164,43.4,29.8,17,144
2025-01-07T03:31:26.0581758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,180.75,2.164,43.4,29.8,17,146
2025-01-07T03:31:26.1363347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.33,2.164,43.4,29.8,18,148
2025-01-07T03:31:26.1988329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,183.25,2.164,43.4,29.8,18,149
2025-01-07T03:31:26.2613261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.08,2.164,43.4,29.8,18,151
2025-01-07T03:31:26.3236788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,185.99,2.164,43.4,29.8,18,152
2025-01-07T03:31:26.3862587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.9,2.164,43.4,29.8,18,153
2025-01-07T03:31:26.4644078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.07,2.166,43.3,29.8,18,151
2025-01-07T03:31:26.5268153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,184.16,2.166,43.3,29.8,18,150
2025-01-07T03:31:26.5893204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,184.16,2.166,43.3,29.8,18,150
2025-01-07T03:31:26.6518028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,184.16,2.166,43.3,29.8,18,150
2025-01-07T03:31:26.7143595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,184.16,2.166,43.3,29.8,18,150
2025-01-07T03:31:26.7923848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.07,2.166,43.3,29.8,18,151
2025-01-07T03:31:26.8549793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,186.9,2.166,43.3,29.8,18,153
2025-01-07T03:31:26.9173495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,188.72,2.166,43.3,29.8,18,155
2025-01-07T03:31:26.9799206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,189.63,2.166,43.3,29.8,18,156
2025-01-07T03:31:27.0423274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,189.63,2.166,43.3,29.8,18,156
2025-01-07T03:31:27.1204532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,187.81,2.166,43.3,29.8,18,154
2025-01-07T03:31:27.1827863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.07,2.166,43.3,29.8,18,151
2025-01-07T03:31:27.2453667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,184.16,2.166,43.3,29.8,18,150
2025-01-07T03:31:27.3079626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,181.41,2.166,43.3,29.8,18,147
2025-01-07T03:31:27.3704013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,180.49,2.166,43.3,29.8,18,146
2025-01-07T03:31:27.4328511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.33,2.166,43.3,29.8,18,148
2025-01-07T03:31:27.5172754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,185.98,2.166,43.3,29.8,18,152
2025-01-07T03:31:27.5735633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,189.3,2.088,41.1,29.8,18,156
2025-01-07T03:31:27.6359718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.12,2.088,41.1,29.8,18,158
2025-01-07T03:31:27.6983956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.03,2.088,41.1,29.8,18,159
2025-01-07T03:31:27.7610142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.21,2.088,41.1,29.8,18,157
2025-01-07T03:31:27.8389987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.66,2.088,41.1,29.8,18,152
2025-01-07T03:31:27.9015915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,182.73,2.088,41.1,30.6,18,148
2025-01-07T03:31:27.9641639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,180.89,2.088,41.1,30.6,18,146
2025-01-07T03:31:28.0265448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,179.98,2.088,41.1,30.6,18,145
2025-01-07T03:31:28.0889830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,180.89,2.088,41.1,30.6,18,146
2025-01-07T03:31:28.1672157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,182.73,2.088,41.1,30.6,18,148
2025-01-07T03:31:28.2296169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,184.56,2.088,41.1,30.6,18,150
2025-01-07T03:31:28.2921662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,187.3,2.088,41.1,30.6,18,153
2025-01-07T03:31:28.3544778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.03,2.088,41.1,30.6,18,156
2025-01-07T03:31:28.4170550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,190.94,2.088,41.1,30.6,18,157
2025-01-07T03:31:28.4951933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,192.76,2.088,41.1,30.6,18,159
2025-01-07T03:31:28.5576450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.4,2.02,39.2,30.6,18,160
2025-01-07T03:31:28.6201036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.4,2.02,39.2,30.6,18,160
2025-01-07T03:31:28.6827073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.4,2.02,39.2,30.6,18,160
2025-01-07T03:31:28.7452056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.49,2.02,39.2,30.6,18,159
2025-01-07T03:31:28.8231955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.58,2.02,39.2,30.6,18,158
2025-01-07T03:31:28.8856639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.4,2.02,39.2,31.4,18,157
2025-01-07T03:31:28.9480821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.4,2.02,39.2,31.4,18,157
2025-01-07T03:31:29.0107162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.4,2.02,39.2,31.4,18,157
2025-01-07T03:31:29.0731907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.4,2.02,39.2,31.4,18,157
2025-01-07T03:31:29.1512937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,191.12,2.02,39.2,31.4,20,157
2025-01-07T03:31:29.2137409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.21,2.02,39.2,31.4,20,156
2025-01-07T03:31:29.2762369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.21,2.02,39.2,31.4,20,156
2025-01-07T03:31:29.3387007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.29,2.02,39.2,31.4,20,155
2025-01-07T03:31:29.4013377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.29,2.02,39.2,31.4,20,155
2025-01-07T03:31:29.4637487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.21,2.02,39.2,31.4,20,156
2025-01-07T03:31:29.5419311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,190.32,2.046,40.2,31.4,20,156
2025-01-07T03:31:29.6042710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,190.32,2.046,40.2,31.4,20,156
2025-01-07T03:31:29.6668174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,190.32,2.046,40.2,31.4,20,156
2025-01-07T03:31:29.7293377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.48,2.046,40.2,31.4,20,154
2025-01-07T03:31:29.7916885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,186.64,2.046,40.2,31.4,20,152
2025-01-07T03:31:29.8699390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.24,2.046,40.2,31.8,20,149
2025-01-07T03:31:29.9324879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,184.24,2.046,40.2,31.8,20,149
2025-01-07T03:31:29.9949279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,183.32,2.046,40.2,31.8,20,148
2025-01-07T03:31:30.0574930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,185.17,2.046,40.2,31.8,20,150
2025-01-07T03:31:30.1197857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,188.08,2.046,40.2,31.8,19,153
2025-01-07T03:31:30.1979015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,188.08,2.046,40.2,31.8,19,153
2025-01-07T03:31:30.2603680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,189,2.046,40.2,31.8,19,154
2025-01-07T03:31:30.3229199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,189,2.046,40.2,31.8,19,154
2025-01-07T03:31:30.3854610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,189.91,2.046,40.2,31.8,19,155
2025-01-07T03:31:30.4479238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,189,2.046,40.2,31.8,19,154
2025-01-07T03:31:30.5258990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.44,2.151,42.6,31.8,19,153
2025-01-07T03:31:30.5884975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.44,2.151,42.6,31.8,19,153
2025-01-07T03:31:30.6510300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.44,2.151,42.6,31.8,19,153
2025-01-07T03:31:30.7136037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,188.44,2.151,42.6,31.8,19,153
2025-01-07T03:31:30.7759764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,189.36,2.151,42.6,31.8,19,154
2025-01-07T03:31:30.8540972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,190.09,2.151,42.6,31.6,19,155
2025-01-07T03:31:30.9165504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191,2.151,42.6,31.6,19,156
2025-01-07T03:31:30.9790632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191,2.151,42.6,31.6,19,156
2025-01-07T03:31:31.0415363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191,2.151,42.6,31.6,19,156
2025-01-07T03:31:31.1039920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,191.17,2.151,42.6,31.6,18,156
2025-01-07T03:31:31.1822383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,191.17,2.151,42.6,31.6,18,156
2025-01-07T03:31:31.2446135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,189.36,2.151,42.6,31.6,18,154
2025-01-07T03:31:31.3070773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,189.36,2.151,42.6,31.6,18,154
2025-01-07T03:31:31.3696222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,189.36,2.151,42.6,31.6,18,154
2025-01-07T03:31:31.4320257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,189.36,2.151,42.6,31.6,18,154
2025-01-07T03:31:31.5102329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,191.17,2.151,42.6,31.6,18,156
2025-01-07T03:31:31.5726793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.41,2.259,43.4,31.6,18,156
2025-01-07T03:31:31.6352979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.41,2.259,43.4,31.6,18,156
2025-01-07T03:31:31.6976633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.41,2.259,43.4,31.6,18,156
2025-01-07T03:31:31.7602349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.41,2.259,43.4,31.6,18,156
2025-01-07T03:31:31.8226146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.41,2.259,43.4,31.6,18,156
2025-01-07T03:31:31.9008329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,191.05,2.259,43.4,31.2,18,156
2025-01-07T03:31:31.9633242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,191.95,2.259,43.4,31.2,18,157
2025-01-07T03:31:32.0256912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,191.95,2.259,43.4,31.2,18,157
2025-01-07T03:31:32.0882290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,191.95,2.259,43.4,31.2,18,157
2025-01-07T03:31:32.1506769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.24,2.259,43.4,31.2,18,154
2025-01-07T03:31:32.2289303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,188.33,2.259,43.4,31.2,18,153
2025-01-07T03:31:32.2913344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,184.7,2.259,43.4,31.2,18,149
2025-01-07T03:31:32.3538183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,184.7,2.259,43.4,31.2,18,149
2025-01-07T03:31:32.4162742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,182.88,2.259,43.4,31.2,18,147
2025-01-07T03:31:32.4788442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,184.7,2.259,43.4,31.2,18,149
2025-01-07T03:31:32.5569528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.5,2.308,43.3,31.2,18,152
2025-01-07T03:31:32.6193597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.21,2.308,43.3,31.2,18,155
2025-01-07T03:31:32.6819395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,192.02,2.308,43.3,31.2,18,157
2025-01-07T03:31:32.7441870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,192.92,2.308,43.3,31.2,18,158
2025-01-07T03:31:32.8069149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.72,2.308,43.3,31.2,18,160
2025-01-07T03:31:32.8850886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.82,2.308,43.3,31.2,18,159
2025-01-07T03:31:32.9475580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,191.12,2.308,43.3,31.2,18,156
2025-01-07T03:31:33.0098588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,188.41,2.308,43.3,31.2,18,153
2025-01-07T03:31:33.0723703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,185.69,2.308,43.3,31.2,18,150
2025-01-07T03:31:33.1348904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,185.3,2.308,43.3,31.2,16,149
2025-01-07T03:31:33.2131114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,183.5,2.308,43.3,31.2,16,147
2025-01-07T03:31:33.2756123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,182.6,2.308,43.3,31.2,16,146
2025-01-07T03:31:33.3381032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,183.5,2.308,43.3,31.2,16,147
2025-01-07T03:31:33.4005764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,184.4,2.308,43.3,31.2,16,148
2025-01-07T03:31:33.4630431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,185.3,2.308,43.3,31.2,16,149
2025-01-07T03:31:33.5410492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,187.09,2.308,43.3,31.2,16,151
2025-01-07T03:31:33.6034571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,188.85,2.277,43.6,31.2,16,153
2025-01-07T03:31:33.6659744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,189.75,2.277,43.6,31.2,16,154
2025-01-07T03:31:33.7285025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,189.75,2.277,43.6,31.2,16,154
2025-01-07T03:31:33.7910729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,191.53,2.277,43.6,31.2,16,156
2025-01-07T03:31:33.8691243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,191.8,2.277,43.6,31.5,16,156
2025-01-07T03:31:33.9316529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,191.8,2.277,43.6,31.5,16,156
2025-01-07T03:31:33.9941429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,191.8,2.277,43.6,31.5,16,156
2025-01-07T03:31:34.0564827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,191.8,2.277,43.6,31.5,16,156
2025-01-07T03:31:34.1190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,191.8,2.277,43.6,31.5,16,156
2025-01-07T03:31:34.1815562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,191.8,2.277,43.6,31.5,16,156
2025-01-07T03:31:34.2596288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,190.02,2.277,43.6,31.5,16,154
2025-01-07T03:31:34.3220436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,189.12,2.277,43.6,31.5,16,153
2025-01-07T03:31:34.3847744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,187.33,2.277,43.6,31.5,16,151
2025-01-07T03:31:34.4471242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,186.33,2.215,43.8,31.5,16,150
2025-01-07T03:31:34.5095871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,186.33,2.215,43.8,31.5,16,150
2025-01-07T03:31:34.5877072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,186.33,2.215,43.8,31.5,16,150
2025-01-07T03:31:34.6502328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,186.33,2.215,43.8,31.5,16,150
2025-01-07T03:31:34.7127862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,186.33,2.215,43.8,31.5,16,150
2025-01-07T03:31:34.7752631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,186.33,2.215,43.8,31.5,16,150
2025-01-07T03:31:34.8533563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,186.87,2.215,43.8,32.1,16,150
2025-01-07T03:31:34.9159021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,187.77,2.215,43.8,32.1,16,151
2025-01-07T03:31:34.9782662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,189.57,2.215,43.8,32.1,16,153
2025-01-07T03:31:35.0407655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,192.25,2.215,43.8,32.1,16,156
2025-01-07T03:31:35.1032673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,193.83,2.215,43.8,32.1,17,158
2025-01-07T03:31:35.1658237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,195.63,2.215,43.8,32.1,17,160
2025-01-07T03:31:35.2438652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,196.52,2.215,43.8,32.1,17,161
2025-01-07T03:31:35.3064449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,196.52,2.215,43.8,32.1,17,161
2025-01-07T03:31:35.3688582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,196.52,2.215,43.8,32.1,17,161
2025-01-07T03:31:35.4314308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,194.73,2.215,43.8,32.1,17,159
2025-01-07T03:31:35.4939293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,191.13,2.215,43.8,32.1,17,155
2025-01-07T03:31:35.5720527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,187.52,2.215,43.8,32.1,17,151
2025-01-07T03:31:35.6344845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.85,2.213,45.3,32.1,17,149
2025-01-07T03:31:35.6968774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.85,2.213,45.3,32.1,17,149
2025-01-07T03:31:35.7594197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.85,2.213,45.3,32.1,17,149
2025-01-07T03:31:35.8218879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.85,2.213,45.3,32.1,17,149
2025-01-07T03:31:35.9000454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,186.3,2.213,45.3,32.6,17,149
2025-01-07T03:31:35.9624934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.21,2.213,45.3,32.6,17,150
2025-01-07T03:31:36.0248952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.21,2.213,45.3,32.6,17,150
2025-01-07T03:31:36.0874275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.21,2.213,45.3,32.6,17,150
2025-01-07T03:31:36.1500936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.21,2.213,45.3,32.6,17,150
2025-01-07T03:31:36.2125296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.21,2.213,45.3,32.6,17,150
2025-01-07T03:31:36.2905080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.21,2.213,45.3,32.6,17,150
2025-01-07T03:31:36.3529719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.11,2.213,45.3,32.6,17,151
2025-01-07T03:31:36.4155151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.11,2.213,45.3,32.6,17,151
2025-01-07T03:31:36.4780393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.11,2.213,45.3,32.6,17,151
2025-01-07T03:31:36.5405671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,187.73,2.326,48.5,32.6,17,150
2025-01-07T03:31:36.6187006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,186.82,2.326,48.5,32.6,17,149
2025-01-07T03:31:36.6812539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,186.82,2.326,48.5,32.6,17,149
2025-01-07T03:31:36.7436320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,185.91,2.326,48.5,32.6,17,148
2025-01-07T03:31:36.8061199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,184.09,2.326,48.5,32.6,17,146
2025-01-07T03:31:36.8685743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,183.91,2.326,48.5,32.4,17,146
2025-01-07T03:31:36.9464982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,183.91,2.326,48.5,32.4,17,146
2025-01-07T03:31:37.0091169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,183.91,2.326,48.5,32.4,17,146
2025-01-07T03:31:37.0715913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,183.91,2.326,48.5,32.4,17,146
2025-01-07T03:31:37.1342366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,181.17,2.326,48.5,32.4,17,143
2025-01-07T03:31:37.1965923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,178.42,2.326,48.5,32.4,17,140
2025-01-07T03:31:37.2748079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,175.66,2.326,48.5,32.4,17,137
2025-01-07T03:31:37.3373136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,175.66,2.326,48.5,32.4,17,137
2025-01-07T03:31:37.3997480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,176.58,2.326,48.5,32.4,17,138
2025-01-07T03:31:37.4622371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,178.42,2.326,48.5,32.4,17,140
2025-01-07T03:31:37.5246572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,181.17,2.326,48.5,32.4,17,143
2025-01-07T03:31:37.6028071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,184.35,2.465,50,32.4,17,146
2025-01-07T03:31:37.6653039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,186.16,2.465,50,32.4,17,148
2025-01-07T03:31:37.7277051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,187.07,2.465,50,32.4,17,149
2025-01-07T03:31:37.7903072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,186.16,2.465,50,32.4,17,148
2025-01-07T03:31:37.8527907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,184.8,2.465,50,31.9,17,147
2025-01-07T03:31:37.9309296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,183.9,2.465,50,31.9,17,146
2025-01-07T03:31:37.9934149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,182.08,2.465,50,31.9,17,144
2025-01-07T03:31:38.0557649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,182.08,2.465,50,31.9,17,144
2025-01-07T03:31:38.1182715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,180.56,2.465,50,31.9,19,143
2025-01-07T03:31:38.1807961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,179.63,2.465,50,31.9,19,142
2025-01-07T03:31:38.2588413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,177.79,2.465,50,31.9,19,140
2025-01-07T03:31:38.3213208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,176.86,2.465,50,31.9,19,139
2025-01-07T03:31:38.3839682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,176.86,2.465,50,31.9,19,139
2025-01-07T03:31:38.4464180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,177.79,2.465,50,31.9,19,140
2025-01-07T03:31:38.5088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,179.45,2.482,47.2,31.9,19,142
2025-01-07T03:31:38.5713978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,180.37,2.482,47.2,31.9,19,143
2025-01-07T03:31:38.6496133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,181.28,2.482,47.2,31.9,19,144
2025-01-07T03:31:38.7120181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,183.11,2.482,47.2,31.9,19,146
2025-01-07T03:31:38.7743829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,183.11,2.482,47.2,31.9,19,146
2025-01-07T03:31:38.8524843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,180.18,2.482,47.2,31.7,19,143
2025-01-07T03:31:38.8994161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,179.27,2.482,47.2,31.7,19,142
2025-01-07T03:31:38.9775867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,177.42,2.482,47.2,31.7,19,140
2025-01-07T03:31:39.0399828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,177.42,2.482,47.2,31.7,19,140
2025-01-07T03:31:39.1024085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,177.16,2.482,47.2,31.7,20,140
2025-01-07T03:31:39.1650658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,179.01,2.482,47.2,31.7,20,142
2025-01-07T03:31:39.2274020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,179.01,2.482,47.2,31.7,20,142
2025-01-07T03:31:39.3056738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,179.93,2.482,47.2,31.7,20,143
2025-01-07T03:31:39.3681690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,180.85,2.482,47.2,31.7,20,144
2025-01-07T03:31:39.4307779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.69,2.482,47.2,31.7,20,146
2025-01-07T03:31:39.4930743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,182.69,2.482,47.2,31.7,20,146
2025-01-07T03:31:39.5556538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,183.61,2.482,47.2,31.7,20,147
2025-01-07T03:31:39.6337498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,182.99,2.375,42,31.7,20,147
2025-01-07T03:31:39.6961758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,182.07,2.375,42,31.7,20,146
2025-01-07T03:31:39.7587302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,180.24,2.375,42,31.7,20,144
2025-01-07T03:31:39.8210526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,179.32,2.375,42,31.7,20,143
2025-01-07T03:31:39.8836770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,179.69,2.375,42,32.1,20,143
2025-01-07T03:31:39.9617963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,179.69,2.375,42,32.1,20,143
2025-01-07T03:31:40.0242480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,180.6,2.375,42,32.1,20,144
2025-01-07T03:31:40.0866144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,182.44,2.375,42,32.1,20,146
2025-01-07T03:31:40.1492121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,183.35,2.375,42,32.1,20,147
2025-01-07T03:31:40.2116858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,183.35,2.375,42,32.1,20,147
2025-01-07T03:31:40.2897110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,183.35,2.375,42,32.1,20,147
2025-01-07T03:31:40.3522963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,183.35,2.375,42,32.1,20,147
2025-01-07T03:31:40.4148429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,185.18,2.375,42,32.1,20,149
2025-01-07T03:31:40.4772556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.09,2.375,42,32.1,20,150
2025-01-07T03:31:40.5397731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,185.63,2.262,38.6,32.1,20,150
2025-01-07T03:31:40.6178599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.54,2.262,38.6,32.1,20,151
2025-01-07T03:31:40.6803742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,185.63,2.262,38.6,32.1,20,150
2025-01-07T03:31:40.7427999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,185.63,2.262,38.6,32.1,20,150
2025-01-07T03:31:40.8053391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.72,2.262,38.6,32.1,20,149
2025-01-07T03:31:40.8677818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.98,2.262,38.6,32.2,20,147
2025-01-07T03:31:40.9302619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,181.14,2.262,38.6,32.2,20,145
2025-01-07T03:31:41.0083639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,180.23,2.262,38.6,32.2,20,144
2025-01-07T03:31:41.0708212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,180.23,2.262,38.6,32.2,20,144
2025-01-07T03:31:41.1333954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,180.63,2.262,38.6,32.2,18,144
2025-01-07T03:31:41.1957386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.45,2.262,38.6,32.2,18,146
2025-01-07T03:31:41.2583831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.45,2.262,38.6,32.2,18,146
2025-01-07T03:31:41.3364739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.45,2.262,38.6,32.2,18,146
2025-01-07T03:31:41.3990344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.45,2.262,38.6,32.2,18,146
2025-01-07T03:31:41.4614085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,182.45,2.262,38.6,32.2,18,146
2025-01-07T03:31:41.5239413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,182.35,2.234,38,32.2,18,146
2025-01-07T03:31:41.5865064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,182.35,2.234,38,32.2,18,146
2025-01-07T03:31:41.6646106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,183.26,2.234,38,32.2,18,147
2025-01-07T03:31:41.7270187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,184.16,2.234,38,32.2,18,148
2025-01-07T03:31:41.7894811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,185.97,2.234,38,32.2,18,150
2025-01-07T03:31:41.8519931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,185.61,2.234,38,31.8,18,150
2025-01-07T03:31:41.9143503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,188.32,2.234,38,31.8,18,153
2025-01-07T03:31:41.9926181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.13,2.234,38,31.8,18,155
2025-01-07T03:31:42.0551373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,191.03,2.234,38,31.8,18,156
2025-01-07T03:31:42.1175158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,185.81,2.234,38,31.8,17,150
2025-01-07T03:31:42.1800439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,183.11,2.234,38,31.8,17,147
2025-01-07T03:31:42.2425259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,179.49,2.234,38,31.8,17,143
2025-01-07T03:31:42.3206004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,178.59,2.234,38,31.8,17,142
2025-01-07T03:31:42.3831513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,178.59,2.234,38,31.8,17,142
2025-01-07T03:31:42.4455220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,179.49,2.234,38,31.8,17,143
2025-01-07T03:31:42.5080112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.16,2.272,39.8,31.8,17,149
2025-01-07T03:31:42.5705392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.75,2.272,39.8,31.8,17,153
2025-01-07T03:31:42.6487261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.54,2.272,39.8,31.8,17,155
2025-01-07T03:31:42.7111002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,191.44,2.272,39.8,31.8,17,156
2025-01-07T03:31:42.7735783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,190.54,2.272,39.8,31.8,17,155
2025-01-07T03:31:42.8518725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,188.48,2.272,39.8,31.5,17,153
2025-01-07T03:31:42.8986458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,186.69,2.272,39.8,31.5,17,151
2025-01-07T03:31:42.9611889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,185.79,2.272,39.8,31.5,17,150
2025-01-07T03:31:43.0392667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,184.89,2.272,39.8,31.5,17,149
2025-01-07T03:31:43.1015372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,183.08,2.272,39.8,31.5,17,147
2025-01-07T03:31:43.1642491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,182.18,2.272,39.8,31.5,17,146
2025-01-07T03:31:43.2267383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,179.46,2.272,39.8,31.5,17,143
2025-01-07T03:31:43.2891170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,179.46,2.272,39.8,31.5,17,143
2025-01-07T03:31:43.3673735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,179.46,2.272,39.8,31.5,17,143
2025-01-07T03:31:43.4298232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,179.46,2.272,39.8,31.5,17,143
2025-01-07T03:31:43.4922165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,180.37,2.272,39.8,31.5,17,144
2025-01-07T03:31:43.5547457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,180.37,2.272,39.8,31.5,17,144
2025-01-07T03:31:43.6172735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,182.6,2.352,42.6,31.5,17,146
2025-01-07T03:31:43.6953864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,182.6,2.352,42.6,31.5,17,146
2025-01-07T03:31:43.7578584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,182.6,2.352,42.6,31.5,17,146
2025-01-07T03:31:43.8203074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,182.6,2.352,42.6,31.5,17,146
2025-01-07T03:31:43.8828808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,182.51,2.352,42.6,31.4,17,146
2025-01-07T03:31:43.9452320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,183.41,2.352,42.6,31.4,17,147
2025-01-07T03:31:44.0233602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,183.41,2.352,42.6,31.4,17,147
2025-01-07T03:31:44.0859027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,184.32,2.352,42.6,31.4,17,148
2025-01-07T03:31:44.1484524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,185.22,2.352,42.6,31.4,17,149
2025-01-07T03:31:44.2108307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,184.32,2.352,42.6,31.4,17,148
2025-01-07T03:31:44.2734454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,182.51,2.352,42.6,31.4,17,146
2025-01-07T03:31:44.3514893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,180.7,2.352,42.6,31.4,17,144
2025-01-07T03:31:44.4140251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,179.79,2.352,42.6,31.4,17,143
2025-01-07T03:31:44.4764841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,179.79,2.352,42.6,31.4,17,143
2025-01-07T03:31:44.5388712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,181.01,2.462,43.5,31.4,17,144
2025-01-07T03:31:44.6014674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,183.72,2.462,43.5,31.4,17,147
2025-01-07T03:31:44.6796086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,185.51,2.462,43.5,31.4,17,149
2025-01-07T03:31:44.7420683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,186.41,2.462,43.5,31.4,17,150
2025-01-07T03:31:44.8046020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,186.41,2.462,43.5,31.4,17,150
2025-01-07T03:31:44.8669515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,186.5,2.462,43.5,31.5,17,150
2025-01-07T03:31:44.9295103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,186.5,2.462,43.5,31.5,17,150
2025-01-07T03:31:45.0076386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,186.5,2.462,43.5,31.5,17,150
2025-01-07T03:31:45.0701232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,187.4,2.462,43.5,31.5,17,151
2025-01-07T03:31:45.1326069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,189.18,2.462,43.5,31.5,17,153
2025-01-07T03:31:45.1949862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,189.18,2.462,43.5,31.5,17,153
2025-01-07T03:31:45.2576251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,189.18,2.462,43.5,31.5,17,153
2025-01-07T03:31:45.3199725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,190.08,2.462,43.5,31.5,17,154
2025-01-07T03:31:45.3982164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,190.08,2.462,43.5,31.5,17,154
2025-01-07T03:31:45.4607356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,190.08,2.462,43.5,31.5,17,154
2025-01-07T03:31:45.5231047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189.15,2.541,42,31.5,17,153
2025-01-07T03:31:45.5854883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,188.26,2.541,42,31.5,17,152
2025-01-07T03:31:45.6481264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,187.37,2.541,42,31.5,17,151
2025-01-07T03:31:45.7262600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,186.48,2.541,42,31.5,17,150
2025-01-07T03:31:45.7887435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,187.37,2.541,42,31.5,17,151
2025-01-07T03:31:45.8512361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189.24,2.541,42,31.6,17,153
2025-01-07T03:31:45.9137321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.9,2.541,42,31.6,17,156
2025-01-07T03:31:45.9762260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.9,2.541,42,31.6,17,156
2025-01-07T03:31:46.0543109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.9,2.541,42,31.6,17,156
2025-01-07T03:31:46.1168422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.13,2.541,42,31.6,17,154
2025-01-07T03:31:46.1792698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.13,2.541,42,31.6,17,154
2025-01-07T03:31:46.2417727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.13,2.541,42,31.6,17,154
2025-01-07T03:31:46.3041875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189.24,2.541,42,31.6,17,153
2025-01-07T03:31:46.3822805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189.24,2.541,42,31.6,17,153
2025-01-07T03:31:46.4448482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.13,2.541,42,31.6,17,154
2025-01-07T03:31:46.5072617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,191.72,2.495,41,31.6,17,156
2025-01-07T03:31:46.5698477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,191.72,2.495,41,31.6,17,156
2025-01-07T03:31:46.6323066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,191.72,2.495,41,31.6,17,156
2025-01-07T03:31:46.7104228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,191.72,2.495,41,31.6,17,156
2025-01-07T03:31:46.7728206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,189.94,2.495,41,31.6,17,154
2025-01-07T03:31:46.8353004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,189.05,2.495,41,31.6,17,153
2025-01-07T03:31:46.8979206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,189.05,2.495,41,31.6,17,153
2025-01-07T03:31:46.9602473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,189.05,2.495,41,31.6,17,153
2025-01-07T03:31:47.0384872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,190.83,2.495,41,31.6,17,155
2025-01-07T03:31:47.1009780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,192.82,2.495,41,31.6,16,157
2025-01-07T03:31:47.1634223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,192.82,2.495,41,31.6,16,157
2025-01-07T03:31:47.2259099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,192.82,2.495,41,31.6,16,157
2025-01-07T03:31:47.2884201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,192.82,2.495,41,31.6,16,157
2025-01-07T03:31:47.3665813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,193.7,2.495,41,31.6,16,158
2025-01-07T03:31:47.4290441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,191.94,2.495,41,31.6,16,156
2025-01-07T03:31:47.4915699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,191.94,2.495,41,31.6,16,156
2025-01-07T03:31:47.5539094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,191.94,2.495,41,31.6,16,156
2025-01-07T03:31:47.6165241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,191.94,2.495,41,31.6,16,156
2025-01-07T03:31:47.6789757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,192.83,2.361,42.8,31.6,16,157
2025-01-07T03:31:47.7569108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,193.71,2.361,42.8,31.6,16,158
2025-01-07T03:31:47.8195735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,194.6,2.361,42.8,31.6,16,159
2025-01-07T03:31:47.8819999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.48,2.361,42.8,31.6,16,160
2025-01-07T03:31:47.9445039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.48,2.361,42.8,31.6,16,160
2025-01-07T03:31:48.0070689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,193.71,2.361,42.8,31.6,16,158
2025-01-07T03:31:48.0851049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,193.3,2.361,42.8,31.6,18,158
2025-01-07T03:31:48.1476684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,193.3,2.361,42.8,31.6,18,158
2025-01-07T03:31:48.2101384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,192.41,2.361,42.8,31.6,18,157
2025-01-07T03:31:48.2725809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.51,2.361,42.8,31.6,18,156
2025-01-07T03:31:48.3350648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.51,2.361,42.8,31.6,18,156
2025-01-07T03:31:48.4131448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,192.41,2.361,42.8,31.6,18,157
2025-01-07T03:31:48.4756790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,192.65,2.33,45.7,31.6,18,157
2025-01-07T03:31:48.5381250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.55,2.33,45.7,31.6,18,158
2025-01-07T03:31:48.6006697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.35,2.33,45.7,31.6,18,160
2025-01-07T03:31:48.6631582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.35,2.33,45.7,31.6,18,160
2025-01-07T03:31:48.7412803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.35,2.33,45.7,31.6,18,160
2025-01-07T03:31:48.8037348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,194.45,2.33,45.7,31.6,18,159
2025-01-07T03:31:48.8661969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,192.65,2.33,45.7,31.6,18,157
2025-01-07T03:31:48.9287391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.84,2.33,45.7,31.6,18,155
2025-01-07T03:31:48.9912392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,189.94,2.33,45.7,31.6,18,154
2025-01-07T03:31:49.0693116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,189.94,2.33,45.7,31.6,18,154
2025-01-07T03:31:49.1317711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.73,2.33,45.7,31.6,19,154
2025-01-07T03:31:49.1941499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.73,2.33,45.7,31.6,19,154
2025-01-07T03:31:49.2566602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.73,2.33,45.7,31.6,19,154
2025-01-07T03:31:49.3192557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.73,2.33,45.7,31.6,19,154
2025-01-07T03:31:49.3974090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.73,2.33,45.7,31.6,19,154
2025-01-07T03:31:49.4599135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.73,2.33,45.7,31.6,19,154
2025-01-07T03:31:49.5223183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.11,2.428,47.1,31.6,19,153
2025-01-07T03:31:49.5847909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,189.11,2.428,47.1,31.6,19,153
2025-01-07T03:31:49.6473970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.2,2.428,47.1,31.6,19,152
2025-01-07T03:31:49.7141009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.29,2.428,47.1,31.6,19,151
2025-01-07T03:31:49.7765934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.29,2.428,47.1,31.6,19,151
2025-01-07T03:31:49.8547371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.38,2.428,47.1,31.6,19,150
2025-01-07T03:31:49.9172413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,185.47,2.428,47.1,31.6,19,149
2025-01-07T03:31:49.9797071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,185.47,2.428,47.1,31.6,19,149
2025-01-07T03:31:50.0421650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,186.38,2.428,47.1,31.6,19,150
2025-01-07T03:31:50.1045844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,189.59,2.428,47.1,31.6,17,153
2025-01-07T03:31:50.1827747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,192.28,2.428,47.1,31.6,17,156
2025-01-07T03:31:50.2453358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,193.17,2.428,47.1,31.6,17,157
2025-01-07T03:31:50.3076694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,194.07,2.428,47.1,31.6,17,158
2025-01-07T03:31:50.3701244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,194.07,2.428,47.1,31.6,17,158
2025-01-07T03:31:50.4327584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,192.28,2.428,47.1,31.6,17,156
2025-01-07T03:31:50.5108352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,189.59,2.428,47.1,31.6,17,153
2025-01-07T03:31:50.5733310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,189.72,2.548,46.3,31.6,17,153
2025-01-07T03:31:50.6358083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,187.94,2.548,46.3,31.6,17,151
2025-01-07T03:31:50.6982912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.04,2.548,46.3,31.6,17,150
2025-01-07T03:31:50.7606995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.04,2.548,46.3,31.6,17,150
2025-01-07T03:31:50.8389343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,186.33,2.548,46.3,31.8,17,149
2025-01-07T03:31:50.9013101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,184.53,2.548,46.3,31.8,17,147
2025-01-07T03:31:50.9637256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,183.63,2.548,46.3,31.8,17,146
2025-01-07T03:31:51.0263351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,183.63,2.548,46.3,31.8,17,146
2025-01-07T03:31:51.0887763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,183.96,2.548,46.3,31.8,16,146
2025-01-07T03:31:51.1513799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,184.85,2.548,46.3,31.8,16,147
2025-01-07T03:31:51.2293730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,185.74,2.548,46.3,31.8,16,148
2025-01-07T03:31:51.2919380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,186.63,2.548,46.3,31.8,16,149
2025-01-07T03:31:51.3543356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,187.52,2.548,46.3,31.8,16,150
2025-01-07T03:31:51.4169825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,187.52,2.548,46.3,31.8,16,150
2025-01-07T03:31:51.4794347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,187.52,2.548,46.3,31.8,16,150
2025-01-07T03:31:51.5575224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,186.63,2.548,46.3,31.8,16,149
2025-01-07T03:31:51.6200012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,186.63,2.548,46.3,31.8,16,149
2025-01-07T03:31:51.6825103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,186.52,2.596,44.4,31.8,16,149
2025-01-07T03:31:51.7450001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,186.52,2.596,44.4,31.8,16,149
2025-01-07T03:31:51.8073995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,187.4,2.596,44.4,31.8,16,150
2025-01-07T03:31:51.8855709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,187.31,2.596,44.4,31.7,16,150
2025-01-07T03:31:51.9480312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,187.31,2.596,44.4,31.7,16,150
2025-01-07T03:31:52.0105454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,187.31,2.596,44.4,31.7,16,150
2025-01-07T03:31:52.0729474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,187.15,2.596,44.4,31.7,14,149
2025-01-07T03:31:52.1355795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,185.4,2.596,44.4,31.7,14,147
2025-01-07T03:31:52.2136419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,182.78,2.596,44.4,31.7,14,144
2025-01-07T03:31:52.2761572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,181.02,2.596,44.4,31.7,14,142
2025-01-07T03:31:52.3386253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,179.25,2.596,44.4,31.7,14,140
2025-01-07T03:31:52.4010818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,179.25,2.596,44.4,31.7,14,140
2025-01-07T03:31:52.4635998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,181.02,2.596,44.4,31.7,14,142
2025-01-07T03:31:52.5415813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,181.48,2.558,41.7,31.7,14,143
2025-01-07T03:31:52.6042067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,184.1,2.558,41.7,31.7,14,146
2025-01-07T03:31:52.6666598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,184.1,2.558,41.7,31.7,14,146
2025-01-07T03:31:52.7290696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,184.1,2.558,41.7,31.7,14,146
2025-01-07T03:31:52.7916519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,184.1,2.558,41.7,31.7,14,146
2025-01-07T03:31:52.8697983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,183.05,2.558,41.7,31.5,14,145
2025-01-07T03:31:52.9322375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,183.05,2.558,41.7,31.5,14,145
2025-01-07T03:31:52.9946858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,183.93,2.558,41.7,31.5,14,146
2025-01-07T03:31:53.0571083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,186.54,2.558,41.7,31.5,14,149
2025-01-07T03:31:53.1196505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,186.48,2.558,41.7,31.5,17,150
2025-01-07T03:31:53.1976429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.14,2.558,41.7,31.5,17,153
2025-01-07T03:31:53.2603055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.03,2.558,41.7,31.5,17,154
2025-01-07T03:31:53.3227732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.03,2.558,41.7,31.5,17,154
2025-01-07T03:31:53.3852955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.03,2.558,41.7,31.5,17,154
2025-01-07T03:31:53.4477662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,189.14,2.558,41.7,31.5,17,153
2025-01-07T03:31:53.5102397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,185.16,2.475,39.1,31.5,17,149
2025-01-07T03:31:53.5883206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,182.48,2.475,39.1,31.5,17,146
2025-01-07T03:31:53.6508356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,182.48,2.475,39.1,31.5,17,146
2025-01-07T03:31:53.7132750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,182.48,2.475,39.1,31.5,17,146
2025-01-07T03:31:53.7758254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,185.16,2.475,39.1,31.5,17,149
2025-01-07T03:31:53.8383452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,187.03,2.475,39.1,31.6,17,151
2025-01-07T03:31:53.9070686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.59,2.475,39.1,31.6,17,155
2025-01-07T03:31:53.9789297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.47,2.475,39.1,31.6,17,156
2025-01-07T03:31:54.0413463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,192.36,2.475,39.1,31.6,17,157
2025-01-07T03:31:54.1037772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,192.56,2.475,39.1,31.6,16,157
2025-01-07T03:31:54.1663123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,191.68,2.475,39.1,31.6,16,156
2025-01-07T03:31:54.2445323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,189.92,2.475,39.1,31.6,16,154
2025-01-07T03:31:54.3070089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,189.92,2.475,39.1,31.6,16,154
2025-01-07T03:31:54.3694600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,189.92,2.475,39.1,31.6,16,154
2025-01-07T03:31:54.4318770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.04,2.475,39.1,31.6,16,153
2025-01-07T03:31:54.4944210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,188.85,2.395,38.5,31.6,16,153
2025-01-07T03:31:54.5724652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,188.85,2.395,38.5,31.6,16,153
2025-01-07T03:31:54.6351014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,186.19,2.395,38.5,31.6,16,150
2025-01-07T03:31:54.6974550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,185.3,2.395,38.5,31.6,16,149
2025-01-07T03:31:54.7600507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,183.52,2.395,38.5,31.6,16,147
2025-01-07T03:31:54.8381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,183.7,2.395,38.5,31.8,16,147
2025-01-07T03:31:54.9005878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,182.81,2.395,38.5,31.8,16,146
2025-01-07T03:31:54.9630900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,184.59,2.395,38.5,31.8,16,148
2025-01-07T03:31:55.0254936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,187.25,2.395,38.5,31.8,16,151
2025-01-07T03:31:55.0879792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.67,2.395,38.5,31.8,16,156
2025-01-07T03:31:55.1505355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,194.32,2.395,38.5,31.8,16,159
2025-01-07T03:31:55.2287630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,196.95,2.395,38.5,31.8,16,162
2025-01-07T03:31:55.2942801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,197.83,2.395,38.5,31.8,16,163
2025-01-07T03:31:55.3567504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,197.83,2.395,38.5,31.8,16,163
2025-01-07T03:31:55.4192542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,197.83,2.395,38.5,31.8,16,163
2025-01-07T03:31:55.4818093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,196.95,2.395,38.5,31.8,16,162
2025-01-07T03:31:55.5442340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,196.24,2.395,39.9,31.8,16,161
2025-01-07T03:31:55.6068720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,195.36,2.395,39.9,31.8,16,160
2025-01-07T03:31:55.6848354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,193.6,2.395,39.9,31.8,16,158
2025-01-07T03:31:55.7473734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,193.6,2.395,39.9,31.8,16,158
2025-01-07T03:31:55.8097371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,193.6,2.395,39.9,31.8,16,158
2025-01-07T03:31:55.8723559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,192.81,2.395,39.9,31.9,16,157
2025-01-07T03:31:55.9348139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,192.81,2.395,39.9,31.9,16,157
2025-01-07T03:31:56.0129008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,191.93,2.395,39.9,31.9,16,156
2025-01-07T03:31:56.0753837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.83,2.395,39.9,31.9,17,155
2025-01-07T03:31:56.1379710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.72,2.395,39.9,31.9,17,156
2025-01-07T03:31:56.2003508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.72,2.395,39.9,31.9,17,156
2025-01-07T03:31:56.2628441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.72,2.395,39.9,31.9,17,156
2025-01-07T03:31:56.3409692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.72,2.395,39.9,31.9,17,156
2025-01-07T03:31:56.4035566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.6,2.395,39.9,31.9,17,157
2025-01-07T03:31:56.4660337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.6,2.395,39.9,31.9,17,157
2025-01-07T03:31:56.5284406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.98,2.512,42.8,31.9,17,158
2025-01-07T03:31:56.5908621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.1,2.512,42.8,31.9,17,157
2025-01-07T03:31:56.6691798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,192.21,2.512,42.8,31.9,17,156
2025-01-07T03:31:56.7316011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,190.44,2.512,42.8,31.9,17,154
2025-01-07T03:31:56.7940981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,188.66,2.512,42.8,31.9,17,152
2025-01-07T03:31:56.8566406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,186.96,2.512,42.8,32,17,150
2025-01-07T03:31:56.9190686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,186.07,2.512,42.8,32,17,149
2025-01-07T03:31:56.9971855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,184.28,2.512,42.8,32,17,147
2025-01-07T03:31:57.0596776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,185.18,2.512,42.8,32,17,148
2025-01-07T03:31:57.1219996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,184.28,2.512,42.8,32,17,147
2025-01-07T03:31:57.1846453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,186.07,2.512,42.8,32,17,149
2025-01-07T03:31:57.2471213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,186.96,2.512,42.8,32,17,150
2025-01-07T03:31:57.3251679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,186.96,2.512,42.8,32,17,150
2025-01-07T03:31:57.3876644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,187.86,2.512,42.8,32,17,151
2025-01-07T03:31:57.4500957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,187.86,2.512,42.8,32,17,151
2025-01-07T03:31:57.5126412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,188.49,2.672,46,32,17,151
2025-01-07T03:31:57.5751828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.27,2.672,46,32,17,153
2025-01-07T03:31:57.6533321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,192.04,2.672,46,32,17,155
2025-01-07T03:31:57.7156824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,192.92,2.672,46,32,17,156
2025-01-07T03:31:57.7782063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.8,2.672,46,32,17,157
2025-01-07T03:31:57.8407867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,194.86,2.672,46,32.2,17,158
2025-01-07T03:31:57.9074746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,194.86,2.672,46,32.2,17,158
2025-01-07T03:31:57.9700136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,193.98,2.672,46,32.2,17,157
2025-01-07T03:31:58.0324650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,192.21,2.672,46,32.2,17,155
2025-01-07T03:31:58.1106194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,190.18,2.672,46,32.2,15,152
2025-01-07T03:31:58.1731524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,188.43,2.672,46,32.2,15,150
2025-01-07T03:31:58.2355168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,187.56,2.672,46,32.2,15,149
2025-01-07T03:31:58.2981394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,185.8,2.672,46,32.2,15,147
2025-01-07T03:31:58.3605632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,185.8,2.672,46,32.2,15,147
2025-01-07T03:31:58.4386337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,184.92,2.672,46,32.2,15,146
2025-01-07T03:31:58.5011711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,185.41,2.724,49.1,32.2,15,146
2025-01-07T03:31:58.5636193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,185.41,2.724,49.1,32.2,15,146
2025-01-07T03:31:58.6261795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,185.41,2.724,49.1,32.2,15,146
2025-01-07T03:31:58.6886072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,187.17,2.724,49.1,32.2,15,148
2025-01-07T03:31:58.7667013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,188.05,2.724,49.1,32.2,15,149
2025-01-07T03:31:58.8448535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,189.1,2.724,49.1,32.4,15,150
2025-01-07T03:31:58.8916470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,190.85,2.724,49.1,32.4,15,152
2025-01-07T03:31:58.9541544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,191.73,2.724,49.1,32.4,15,153
2025-01-07T03:31:59.0166587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,192.6,2.724,49.1,32.4,15,154
2025-01-07T03:31:59.0948604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,192.99,2.724,49.1,32.4,14,154
2025-01-07T03:31:59.1573404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,192.99,2.724,49.1,32.4,14,154
2025-01-07T03:31:59.2198110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,190.39,2.724,49.1,32.4,14,151
2025-01-07T03:31:59.2822965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,188.65,2.724,49.1,32.4,14,149
2025-01-07T03:31:59.3446568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,186.03,2.724,49.1,32.4,14,146
2025-01-07T03:31:59.4072668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,183.4,2.724,49.1,32.4,14,143
2025-01-07T03:31:59.4853426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,183.4,2.724,49.1,32.4,14,143
2025-01-07T03:31:59.5477646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,183.33,2.626,50.7,32.4,14,143
2025-01-07T03:31:59.6103405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,183.33,2.626,50.7,32.4,14,143
2025-01-07T03:31:59.6727628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,183.33,2.626,50.7,32.4,14,143
2025-01-07T03:31:59.7353387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,183.33,2.626,50.7,32.4,14,143
2025-01-07T03:31:59.8133459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,183.33,2.626,50.7,32.4,14,143
2025-01-07T03:31:59.8759229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,185.1,2.626,50.7,32.4,14,145
2025-01-07T03:31:59.9383375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,188.62,2.626,50.7,32.4,14,149
2025-01-07T03:32:00.0008803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,191.25,2.626,50.7,32.4,14,152
2025-01-07T03:32:00.0632911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,193.48,2.626,50.7,32.4,15,155
2025-01-07T03:32:00.1414373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,194.36,2.626,50.7,32.4,15,156
2025-01-07T03:32:00.2040176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,195.23,2.626,50.7,32.4,15,157
2025-01-07T03:32:00.2664627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,195.23,2.626,50.7,32.4,15,157
2025-01-07T03:32:00.3289991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,195.23,2.626,50.7,32.4,15,157
2025-01-07T03:32:00.3914583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,194.36,2.626,50.7,32.4,15,156
2025-01-07T03:32:00.4695459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,194.36,2.626,50.7,32.4,15,156
2025-01-07T03:32:00.5320026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,192.85,2.455,48.3,32.4,15,155
2025-01-07T03:32:00.5944641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,191.08,2.455,48.3,32.4,15,153
2025-01-07T03:32:00.6570441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,188.42,2.455,48.3,32.4,15,150
2025-01-07T03:32:00.7194469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,187.53,2.455,48.3,32.4,15,149
2025-01-07T03:32:00.7976292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,187.53,2.455,48.3,32.4,15,149
2025-01-07T03:32:00.8601272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,187.36,2.455,48.3,32.2,15,149
2025-01-07T03:32:00.9225487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,189.13,2.455,48.3,32.2,15,151
2025-01-07T03:32:00.9850215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,191.79,2.455,48.3,32.2,15,154
2025-01-07T03:32:01.0474449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,193.55,2.455,48.3,32.2,15,156
2025-01-07T03:32:01.1256079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,192.99,2.455,48.3,32.2,17,156
2025-01-07T03:32:01.1880374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,192.09,2.455,48.3,32.2,17,155
2025-01-07T03:32:01.2505724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,191.2,2.455,48.3,32.2,17,154
2025-01-07T03:32:01.3130309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,190.3,2.455,48.3,32.2,17,153
2025-01-07T03:32:01.3755804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.5,2.455,48.3,32.2,17,151
2025-01-07T03:32:01.4381155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.5,2.455,48.3,32.2,17,151
2025-01-07T03:32:01.5161877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,188.5,2.455,48.3,32.2,17,151
2025-01-07T03:32:01.5786066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.87,2.404,43,32.2,17,151
2025-01-07T03:32:01.6411932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,186.97,2.404,43,32.2,17,150
2025-01-07T03:32:01.7034740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,186.07,2.404,43,32.2,17,149
2025-01-07T03:32:01.7660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,184.28,2.404,43,32.2,17,147
2025-01-07T03:32:01.8442476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,183.19,2.404,43,32,17,146
2025-01-07T03:32:01.9067501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,184.1,2.404,43,32,17,147
2025-01-07T03:32:01.9692409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,185.89,2.404,43,32,17,149
2025-01-07T03:32:02.0316816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,186.79,2.404,43,32,17,150
2025-01-07T03:32:02.0941376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,187.06,2.404,43,32,16,150
2025-01-07T03:32:02.1723418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,186.17,2.404,43,32,16,149
2025-01-07T03:32:02.2348449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,185.27,2.404,43,32,16,148
2025-01-07T03:32:02.2972778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,183.49,2.404,43,32,16,146
2025-01-07T03:32:02.3598395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,183.49,2.404,43,32,16,146
2025-01-07T03:32:02.4222192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,184.38,2.404,43,32,16,147
2025-01-07T03:32:02.5004091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,186.17,2.404,43,32,16,149
2025-01-07T03:32:02.5628596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,187.72,2.575,38.5,32,16,151
2025-01-07T03:32:02.6254525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,189.48,2.575,38.5,32,16,153
2025-01-07T03:32:02.6878362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,189.48,2.575,38.5,32,16,153
2025-01-07T03:32:02.7502968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,187.72,2.575,38.5,32,16,151
2025-01-07T03:32:02.8284936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.85,2.575,38.5,32,16,150
2025-01-07T03:32:02.8909237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,185.79,2.575,38.5,31.8,16,149
2025-01-07T03:32:02.9540280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,184.03,2.575,38.5,31.8,16,147
2025-01-07T03:32:03.0158655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,183.14,2.575,38.5,31.8,16,146
2025-01-07T03:32:03.0782961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,182.58,2.575,38.5,31.8,15,145
2025-01-07T03:32:03.1565196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.7,2.575,38.5,31.8,15,144
2025-01-07T03:32:03.2189053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.7,2.575,38.5,31.8,15,144
2025-01-07T03:32:03.2815284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.7,2.575,38.5,31.8,15,144
2025-01-07T03:32:03.3439517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,183.46,2.575,38.5,31.8,15,146
2025-01-07T03:32:03.4064449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,183.46,2.575,38.5,31.8,15,146
2025-01-07T03:32:03.4845131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,186.08,2.575,38.5,31.8,15,149
2025-01-07T03:32:03.5470552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,186.86,2.754,35.6,31.8,15,150
2025-01-07T03:32:03.6095539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,187.72,2.754,35.6,31.8,15,151
2025-01-07T03:32:03.6720493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,187.72,2.754,35.6,31.8,15,151
2025-01-07T03:32:03.7345212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,187.72,2.754,35.6,31.8,15,151
2025-01-07T03:32:03.7970580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,187.72,2.754,35.6,31.8,15,151
2025-01-07T03:32:03.8751346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,188.58,2.754,35.6,31.8,15,152
2025-01-07T03:32:03.9374988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,187.72,2.754,35.6,31.8,15,151
2025-01-07T03:32:04.0001228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,187.72,2.754,35.6,31.8,15,151
2025-01-07T03:32:04.0624778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,187.72,2.754,35.6,31.8,15,151
2025-01-07T03:32:04.1248938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,186.86,2.754,35.6,31.8,15,150
2025-01-07T03:32:04.2031856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,186.86,2.754,35.6,31.8,15,150
2025-01-07T03:32:04.2656779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,186.86,2.754,35.6,31.8,15,150
2025-01-07T03:32:04.3312355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,189.44,2.754,35.6,31.8,15,153
2025-01-07T03:32:04.3937391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,192.01,2.754,35.6,31.8,15,156
2025-01-07T03:32:04.4561947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,193.72,2.754,35.6,31.8,15,158
2025-01-07T03:32:04.5186742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,195.16,2.665,34.4,31.8,15,160
2025-01-07T03:32:04.5968086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,195.16,2.665,34.4,31.8,15,160
2025-01-07T03:32:04.6593286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,195.16,2.665,34.4,31.8,15,160
2025-01-07T03:32:04.7218075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,192.59,2.665,34.4,31.8,15,157
2025-01-07T03:32:04.7842351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,191.73,2.665,34.4,31.8,15,156
2025-01-07T03:32:04.8466258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,191.98,2.665,34.4,32.1,15,156
2025-01-07T03:32:04.9248053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,191.98,2.665,34.4,32.1,15,156
2025-01-07T03:32:04.9873037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,192.84,2.665,34.4,32.1,15,157
2025-01-07T03:32:05.0548420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,195.41,2.665,34.4,32.1,15,160
2025-01-07T03:32:05.1121837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,196.96,2.665,34.4,32.1,16,162
2025-01-07T03:32:05.1747918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,197.82,2.665,34.4,32.1,16,163
2025-01-07T03:32:05.2529652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.69,2.665,34.4,32.1,16,164
2025-01-07T03:32:05.3154026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.69,2.665,34.4,32.1,16,164
2025-01-07T03:32:05.3779302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.69,2.665,34.4,32.1,16,164
2025-01-07T03:32:05.4403808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,197.82,2.665,34.4,32.1,16,163
2025-01-07T03:32:05.5028736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,196.1,2.665,34.4,32.1,16,161
2025-01-07T03:32:05.5809741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,196.17,2.409,37,32.1,16,161
2025-01-07T03:32:05.6434658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,196.17,2.409,37,32.1,16,161
2025-01-07T03:32:05.7059204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,196.17,2.409,37,32.1,16,161
2025-01-07T03:32:05.7683736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,196.17,2.409,37,32.1,16,161
2025-01-07T03:32:05.8465534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,198.1,2.409,37,32.3,16,163
2025-01-07T03:32:05.9090703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,198.1,2.409,37,32.3,16,163
2025-01-07T03:32:05.9715264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,198.1,2.409,37,32.3,16,163
2025-01-07T03:32:06.0338551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,198.1,2.409,37,32.3,16,163
2025-01-07T03:32:06.0964205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.8,2.409,37,32.3,20,161
2025-01-07T03:32:06.1590442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,194.9,2.409,37,32.3,20,160
2025-01-07T03:32:06.2214814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,193.1,2.409,37,32.3,20,158
2025-01-07T03:32:06.2995831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,193.1,2.409,37,32.3,20,158
2025-01-07T03:32:06.3620335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.2,2.409,37,32.3,20,157
2025-01-07T03:32:06.4246299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.2,2.409,37,32.3,20,157
2025-01-07T03:32:06.4870682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.2,2.409,37,32.3,20,157
2025-01-07T03:32:06.5494865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,193.55,2.315,42.9,32.3,20,158
2025-01-07T03:32:06.6277140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,193.55,2.315,42.9,32.3,20,158
2025-01-07T03:32:06.6900827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,193.55,2.315,42.9,32.3,20,158
2025-01-07T03:32:06.7525228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,193.55,2.315,42.9,32.3,20,158
2025-01-07T03:32:06.8151001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,195.37,2.315,42.9,32.3,20,160
2025-01-07T03:32:06.8776178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,194.46,2.315,42.9,32.3,20,159
2025-01-07T03:32:06.9556701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.64,2.315,42.9,32.3,20,157
2025-01-07T03:32:07.0182009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,192.64,2.315,42.9,32.3,20,157
2025-01-07T03:32:07.0806500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,189.91,2.315,42.9,32.3,20,154
2025-01-07T03:32:07.1431619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,189.91,2.315,42.9,32.3,20,154
2025-01-07T03:32:07.2056283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189,2.315,42.9,32.3,20,153
2025-01-07T03:32:07.2837771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,189,2.315,42.9,32.3,20,153
2025-01-07T03:32:07.3462798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,187.18,2.315,42.9,32.3,20,151
2025-01-07T03:32:07.4087761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,187.18,2.315,42.9,32.3,20,151
2025-01-07T03:32:07.4712042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,188.09,2.315,42.9,32.3,20,152
2025-01-07T03:32:07.5336140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,190.59,2.492,47.5,32.3,20,154
2025-01-07T03:32:07.6118424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.31,2.492,47.5,32.3,20,157
2025-01-07T03:32:07.6742974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,195.13,2.492,47.5,32.3,20,159
2025-01-07T03:32:07.7367949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,196.03,2.492,47.5,32.3,20,160
2025-01-07T03:32:07.7991184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,196.03,2.492,47.5,32.3,20,160
2025-01-07T03:32:07.8617430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,196.03,2.492,47.5,32.3,20,160
2025-01-07T03:32:07.9398730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,195.13,2.492,47.5,32.3,20,159
2025-01-07T03:32:08.0023553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,193.31,2.492,47.5,32.3,20,157
2025-01-07T03:32:08.0647036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,192.82,2.492,47.5,32.3,18,156
2025-01-07T03:32:08.1273259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,191.02,2.492,47.5,32.3,18,154
2025-01-07T03:32:08.1897701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,191.02,2.492,47.5,32.3,18,154
2025-01-07T03:32:08.2522575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.12,2.492,47.5,32.3,18,153
2025-01-07T03:32:08.3303831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.12,2.492,47.5,32.3,18,153
2025-01-07T03:32:08.3929441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.22,2.492,47.5,32.3,18,152
2025-01-07T03:32:08.4554643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.32,2.492,47.5,32.3,18,151
2025-01-07T03:32:08.5178610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,188,2.708,49.3,32.3,18,150
2025-01-07T03:32:08.5802851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.1,2.708,49.3,32.3,18,149
2025-01-07T03:32:08.6586085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.1,2.708,49.3,32.3,18,149
2025-01-07T03:32:08.7210223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.1,2.708,49.3,32.3,18,149
2025-01-07T03:32:08.7833755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,188,2.708,49.3,32.3,18,150
2025-01-07T03:32:08.8459974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.9,2.708,49.3,32.3,18,151
2025-01-07T03:32:08.9084894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,190.69,2.708,49.3,32.3,18,153
2025-01-07T03:32:08.9865350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.58,2.708,49.3,32.3,18,154
2025-01-07T03:32:09.0490850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.58,2.708,49.3,32.3,18,154
2025-01-07T03:32:09.1113015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,193.63,2.708,49.3,32.3,17,156
2025-01-07T03:32:09.1739880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,193.63,2.708,49.3,32.3,17,156
2025-01-07T03:32:09.2364267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,193.63,2.708,49.3,32.3,17,156
2025-01-07T03:32:09.3144988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,193.63,2.708,49.3,32.3,17,156
2025-01-07T03:32:09.3771770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.86,2.708,49.3,32.3,17,154
2025-01-07T03:32:09.4396509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,190.97,2.708,49.3,32.3,17,153
2025-01-07T03:32:09.5020426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.97,2.713,49.2,32.3,17,153
2025-01-07T03:32:09.5644805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.97,2.713,49.2,32.3,17,153
2025-01-07T03:32:09.6425941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.97,2.713,49.2,32.3,17,153
2025-01-07T03:32:09.7051208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.97,2.713,49.2,32.3,17,153
2025-01-07T03:32:09.7676126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.97,2.713,49.2,32.3,17,153
2025-01-07T03:32:09.8456910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,190.79,2.713,49.2,32.1,17,153
2025-01-07T03:32:09.8926293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,190.79,2.713,49.2,32.1,17,153
2025-01-07T03:32:09.9706976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.56,2.713,49.2,32.1,17,155
2025-01-07T03:32:10.0331116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,194.33,2.713,49.2,32.1,17,157
2025-01-07T03:32:10.0956153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,195.5,2.713,49.2,32.1,16,158
2025-01-07T03:32:10.1581678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,197.25,2.713,49.2,32.1,16,160
2025-01-07T03:32:10.2206722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,197.25,2.713,49.2,32.1,16,160
2025-01-07T03:32:10.2987900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,197.25,2.713,49.2,32.1,16,160
2025-01-07T03:32:10.3612767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,197.25,2.713,49.2,32.1,16,160
2025-01-07T03:32:10.4236777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,195.5,2.713,49.2,32.1,16,158
2025-01-07T03:32:10.4862194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,194.93,2.531,47.1,32.1,16,158
2025-01-07T03:32:10.5486839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,194.05,2.531,47.1,32.1,16,157
2025-01-07T03:32:10.6111001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,193.17,2.531,47.1,32.1,16,156
2025-01-07T03:32:10.6892327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,191.4,2.531,47.1,32.1,16,154
2025-01-07T03:32:10.7518312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,191.4,2.531,47.1,32.1,16,154
2025-01-07T03:32:10.8142967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,191.4,2.531,47.1,32.1,16,154
2025-01-07T03:32:10.8766910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,190.95,2.531,47.1,31.6,16,154
2025-01-07T03:32:10.9392766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,192.72,2.531,47.1,31.6,16,156
2025-01-07T03:32:11.0174060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,193.61,2.531,47.1,31.6,16,157
2025-01-07T03:32:11.0799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,193.11,2.531,47.1,31.6,18,157
2025-01-07T03:32:11.1423991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,194,2.531,47.1,31.6,18,158
2025-01-07T03:32:11.2048654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,194.9,2.531,47.1,31.6,18,159
2025-01-07T03:32:11.2672871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,195.79,2.531,47.1,31.6,18,160
2025-01-07T03:32:11.3454286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,194,2.531,47.1,31.6,18,158
2025-01-07T03:32:11.4079918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,193.11,2.531,47.1,31.6,18,157
2025-01-07T03:32:11.4705161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,192.21,2.531,47.1,31.6,18,156
2025-01-07T03:32:11.5328986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.42,2.531,47.1,31.6,18,154
2025-01-07T03:32:11.5953951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,189.8,2.382,43.4,31.6,18,154
2025-01-07T03:32:11.6735215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,189.8,2.382,43.4,31.6,18,154
2025-01-07T03:32:11.7359824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,190.7,2.382,43.4,31.6,18,155
2025-01-07T03:32:11.7984178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.6,2.382,43.4,31.6,18,156
2025-01-07T03:32:11.8609715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,191.96,2.382,43.4,31,18,157
2025-01-07T03:32:11.9233972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,194.65,2.382,43.4,31,18,160
2025-01-07T03:32:12.0015692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,194.65,2.382,43.4,31,18,160
2025-01-07T03:32:12.0640308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.48,2.382,43.4,31,19,160
2025-01-07T03:32:12.1265300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,192.67,2.382,43.4,31,19,158
2025-01-07T03:32:12.1889243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.77,2.382,43.4,31,19,157
2025-01-07T03:32:12.2515712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.96,2.382,43.4,31,19,155
2025-01-07T03:32:12.3296527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.15,2.382,43.4,31,19,153
2025-01-07T03:32:12.3922237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.33,2.382,43.4,31,19,151
2025-01-07T03:32:12.4564320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,186.33,2.382,43.4,31,19,151
2025-01-07T03:32:12.5170475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,187.86,2.415,39.8,31,19,153
2025-01-07T03:32:12.5796040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.76,2.415,39.8,31,19,154
2025-01-07T03:32:12.6421649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.56,2.415,39.8,31,19,156
2025-01-07T03:32:12.7201067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.46,2.415,39.8,31,19,157
2025-01-07T03:32:12.7827184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.46,2.415,39.8,31,19,157
2025-01-07T03:32:12.8452113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.28,2.415,39.8,30.8,19,157
2025-01-07T03:32:12.9076109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.28,2.415,39.8,30.8,19,157
2025-01-07T03:32:12.9700118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.28,2.415,39.8,30.8,19,157
2025-01-07T03:32:13.0483134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.28,2.415,39.8,30.8,19,157
2025-01-07T03:32:13.1105840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.28,2.415,39.8,30.8,19,157
2025-01-07T03:32:13.1731623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.28,2.415,39.8,30.8,19,157
2025-01-07T03:32:13.2356378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.28,2.415,39.8,30.8,19,157
2025-01-07T03:32:13.2981770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,192.18,2.415,39.8,30.8,19,158
2025-01-07T03:32:13.3763548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,192.18,2.415,39.8,30.8,19,158
2025-01-07T03:32:13.4387978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,192.18,2.415,39.8,30.8,19,158
2025-01-07T03:32:13.5011869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.09,2.532,37.6,30.8,19,158
2025-01-07T03:32:13.5636683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.09,2.532,37.6,30.8,19,158
2025-01-07T03:32:13.6261888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.09,2.532,37.6,30.8,19,158
2025-01-07T03:32:13.7043781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.2,2.532,37.6,30.8,19,157
2025-01-07T03:32:13.7728134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.2,2.532,37.6,30.8,19,157
2025-01-07T03:32:13.8448303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.38,2.532,37.6,31,19,157
2025-01-07T03:32:13.8918814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.38,2.532,37.6,31,19,157
2025-01-07T03:32:13.9541881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,192.27,2.532,37.6,31,19,158
2025-01-07T03:32:14.0323256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,194.05,2.532,37.6,31,19,160
2025-01-07T03:32:14.0948814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.94,2.532,37.6,31,19,161
2025-01-07T03:32:14.1573692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.94,2.532,37.6,31,19,161
2025-01-07T03:32:14.2198685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,194.05,2.532,37.6,31,19,160
2025-01-07T03:32:14.2823813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,193.16,2.532,37.6,31,19,159
2025-01-07T03:32:14.3605217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.38,2.532,37.6,31,19,157
2025-01-07T03:32:14.4230576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,191.38,2.532,37.6,31,19,157
2025-01-07T03:32:14.4854739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.56,2.58,37.8,31,19,156
2025-01-07T03:32:14.5478582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,191.45,2.58,37.8,31,19,157
2025-01-07T03:32:14.6104804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,194.13,2.58,37.8,31,19,160
2025-01-07T03:32:14.6885953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,195.01,2.58,37.8,31,19,161
2025-01-07T03:32:14.7509896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,195.01,2.58,37.8,31,19,161
2025-01-07T03:32:14.8447622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.3,2.58,37.8,31.2,19,160
2025-01-07T03:32:14.8759839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.3,2.58,37.8,31.2,19,160
2025-01-07T03:32:14.9385424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,193.41,2.58,37.8,31.2,19,159
2025-01-07T03:32:15.0009286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,193.41,2.58,37.8,31.2,19,159
2025-01-07T03:32:15.0788653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,192.52,2.58,37.8,31.2,19,158
2025-01-07T03:32:15.1415644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.3,2.58,37.8,31.2,19,160
2025-01-07T03:32:15.2040881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.3,2.58,37.8,31.2,19,160
2025-01-07T03:32:15.2665751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.3,2.58,37.8,31.2,19,160
2025-01-07T03:32:15.3290399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.19,2.58,37.8,31.2,19,161
2025-01-07T03:32:15.4071728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.19,2.58,37.8,31.2,19,161
2025-01-07T03:32:15.4695446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.3,2.58,37.8,31.2,19,160
2025-01-07T03:32:15.5320976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.46,2.542,39.6,31.2,19,160
2025-01-07T03:32:15.5946224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,195.35,2.542,39.6,31.2,19,161
2025-01-07T03:32:15.6570306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,195.35,2.542,39.6,31.2,19,161
2025-01-07T03:32:15.7352437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,195.35,2.542,39.6,31.2,19,161
2025-01-07T03:32:15.7975967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,195.35,2.542,39.6,31.2,19,161
2025-01-07T03:32:15.8602007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,195.62,2.542,39.6,31.5,19,161
2025-01-07T03:32:15.9225482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,194.73,2.542,39.6,31.5,19,160
2025-01-07T03:32:15.9851593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.83,2.542,39.6,31.5,19,159
2025-01-07T03:32:16.0633168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,192.79,2.542,39.6,31.5,20,158
2025-01-07T03:32:16.1257755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.89,2.542,39.6,31.5,20,157
2025-01-07T03:32:16.1880831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.99,2.542,39.6,31.5,20,156
2025-01-07T03:32:16.2507592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.99,2.542,39.6,31.5,20,156
2025-01-07T03:32:16.3131545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,190.09,2.542,39.6,31.5,20,155
2025-01-07T03:32:16.3913588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.89,2.542,39.6,31.5,20,157
2025-01-07T03:32:16.4538471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,192.79,2.542,39.6,31.5,20,158
2025-01-07T03:32:16.5163198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,193.91,2.553,41.7,31.5,20,159
2025-01-07T03:32:16.5787463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,194.81,2.553,41.7,31.5,20,160
2025-01-07T03:32:16.6412740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,194.81,2.553,41.7,31.5,20,160
2025-01-07T03:32:16.7194295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,193.91,2.553,41.7,31.5,20,159
2025-01-07T03:32:16.7818873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,193.01,2.553,41.7,31.5,20,158
2025-01-07T03:32:16.8442682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,193.28,2.553,41.7,31.8,20,158
2025-01-07T03:32:16.9068173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.38,2.553,41.7,31.8,20,157
2025-01-07T03:32:16.9692428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.38,2.553,41.7,31.8,20,157
2025-01-07T03:32:17.0474657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192.38,2.553,41.7,31.8,20,157
2025-01-07T03:32:17.1098231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,193.63,2.553,41.7,31.8,18,158
2025-01-07T03:32:17.1724469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,193.63,2.553,41.7,31.8,18,158
2025-01-07T03:32:17.2348048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,192.74,2.553,41.7,31.8,18,157
2025-01-07T03:32:17.2972808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.85,2.553,41.7,31.8,18,156
2025-01-07T03:32:17.3598240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,189.17,2.553,41.7,31.8,18,153
2025-01-07T03:32:17.4379993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,189.17,2.553,41.7,31.8,18,153
2025-01-07T03:32:17.5003679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,187.39,2.553,41.7,31.8,18,151
2025-01-07T03:32:17.5630086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.73,2.61,44.1,31.8,18,151
2025-01-07T03:32:17.6254004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,189.52,2.61,44.1,31.8,18,153
2025-01-07T03:32:17.6879576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,192.2,2.61,44.1,31.8,18,156
2025-01-07T03:32:17.7661094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.08,2.61,44.1,31.8,18,157
2025-01-07T03:32:17.8441461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.06,2.61,44.1,31.9,18,158
2025-01-07T03:32:17.8910215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.06,2.61,44.1,31.9,18,158
2025-01-07T03:32:17.9534655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.06,2.61,44.1,31.9,18,158
2025-01-07T03:32:18.0159197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.17,2.61,44.1,31.9,18,157
2025-01-07T03:32:18.0940551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,192.51,2.61,44.1,31.9,17,156
2025-01-07T03:32:18.1566244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.63,2.61,44.1,31.9,17,155
2025-01-07T03:32:18.2190768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.74,2.61,44.1,31.9,17,154
2025-01-07T03:32:18.2815622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.74,2.61,44.1,31.9,17,154
2025-01-07T03:32:18.3440936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.74,2.61,44.1,31.9,17,154
2025-01-07T03:32:18.4222321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.74,2.61,44.1,31.9,17,154
2025-01-07T03:32:18.4846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:18.5470626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:18.6096486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:18.6721300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:18.7502317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:18.8283222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:18.8774192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:18.9377186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:19.0001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:19.0782815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:19.1407656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:19.2032662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.99,2.583,46.7,31.9,17,154
2025-01-07T03:32:19.2657640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,190.1,2.583,46.7,31.9,17,153
2025-01-07T03:32:19.3282325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,190.1,2.583,46.7,31.9,17,153
2025-01-07T03:32:19.4063376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,190.1,2.583,46.7,31.9,17,153
2025-01-07T03:32:19.4688090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,190.1,2.583,46.7,31.9,17,153
2025-01-07T03:32:19.5313740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,188.26,2.488,47.9,31.9,17,151
2025-01-07T03:32:19.5938390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,185.56,2.488,47.9,31.9,17,148
2025-01-07T03:32:19.6562358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,183.75,2.488,47.9,31.9,17,146
2025-01-07T03:32:19.7188383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,181.94,2.488,47.9,31.9,17,144
2025-01-07T03:32:19.7968918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,181.03,2.488,47.9,31.9,17,143
2025-01-07T03:32:19.8594083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,181.94,2.488,47.9,31.9,17,144
2025-01-07T03:32:19.9218946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,186.46,2.488,47.9,31.9,17,149
2025-01-07T03:32:19.9843104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,190.05,2.488,47.9,31.9,17,153
2025-01-07T03:32:20.0468128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,193.39,2.488,47.9,31.9,18,157
2025-01-07T03:32:20.1249830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,193.39,2.488,47.9,31.9,18,157
2025-01-07T03:32:20.1873618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,194.29,2.488,47.9,31.9,18,158
2025-01-07T03:32:20.2499144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,192.49,2.488,47.9,31.9,18,156
2025-01-07T03:32:20.3124274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,189.79,2.488,47.9,31.9,18,153
2025-01-07T03:32:20.3749023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,187.08,2.488,47.9,31.9,18,150
2025-01-07T03:32:20.4530284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,186.18,2.488,47.9,31.9,18,149
2025-01-07T03:32:20.5155794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,183.45,2.488,47.9,31.9,18,146
2025-01-07T03:32:20.5780217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,183.15,2.438,45.6,31.9,18,146
2025-01-07T03:32:20.6405404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,183.15,2.438,45.6,31.9,18,146
2025-01-07T03:32:20.7030176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,184.96,2.438,45.6,31.9,18,148
2025-01-07T03:32:20.7810918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,185.87,2.438,45.6,31.9,18,149
2025-01-07T03:32:20.8436022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.59,2.438,45.6,31.7,18,150
2025-01-07T03:32:20.9060663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.59,2.438,45.6,31.7,18,150
2025-01-07T03:32:20.9685768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.59,2.438,45.6,31.7,18,150
2025-01-07T03:32:21.0310758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.59,2.438,45.6,31.7,18,150
2025-01-07T03:32:21.1091829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,186.59,2.438,45.6,31.7,18,150
2025-01-07T03:32:21.1716499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,188.4,2.438,45.6,31.7,18,152
2025-01-07T03:32:21.2341715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,190.2,2.438,45.6,31.7,18,154
2025-01-07T03:32:21.2964901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192,2.438,45.6,31.7,18,156
2025-01-07T03:32:21.3591449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,192.9,2.438,45.6,31.7,18,157
2025-01-07T03:32:21.4372072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192,2.438,45.6,31.7,18,156
2025-01-07T03:32:21.4996783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192,2.438,45.6,31.7,18,156
2025-01-07T03:32:21.5622935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,188.92,2.501,40.9,31.7,18,153
2025-01-07T03:32:21.6245798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,188.03,2.501,40.9,31.7,18,152
2025-01-07T03:32:21.6871394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,186.23,2.501,40.9,31.7,18,150
2025-01-07T03:32:21.7652488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,186.23,2.501,40.9,31.7,18,150
2025-01-07T03:32:21.8277521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,186.05,2.501,40.9,31.5,18,150
2025-01-07T03:32:21.8902857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.16,2.501,40.9,31.5,18,149
2025-01-07T03:32:21.9527547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.16,2.501,40.9,31.5,18,149
2025-01-07T03:32:22.0151206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,185.16,2.501,40.9,31.5,18,149
2025-01-07T03:32:22.0776484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,186.29,2.501,40.9,31.5,17,150
2025-01-07T03:32:22.1557912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,186.29,2.501,40.9,31.5,17,150
2025-01-07T03:32:22.2182432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,187.18,2.501,40.9,31.5,17,151
2025-01-07T03:32:22.2807197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,187.18,2.501,40.9,31.5,17,151
2025-01-07T03:32:22.3431983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,187.18,2.501,40.9,31.5,17,151
2025-01-07T03:32:22.4057070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,187.18,2.501,40.9,31.5,17,151
2025-01-07T03:32:22.4838342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,188.65,2.555,37.4,31.5,17,153
2025-01-07T03:32:22.5461814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,191.29,2.555,37.4,31.5,17,156
2025-01-07T03:32:22.6088207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.05,2.555,37.4,31.5,17,158
2025-01-07T03:32:22.6713460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,194.81,2.555,37.4,31.5,17,160
2025-01-07T03:32:22.7338553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,195.69,2.555,37.4,31.5,17,161
2025-01-07T03:32:22.8119494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,195.69,2.555,37.4,31.5,17,161
2025-01-07T03:32:22.8743547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,195.86,2.555,37.4,31.7,17,161
2025-01-07T03:32:22.9368483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,195.86,2.555,37.4,31.7,17,161
2025-01-07T03:32:22.9993344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,194.99,2.555,37.4,31.7,17,160
2025-01-07T03:32:23.0618010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,194.99,2.555,37.4,31.7,17,160
2025-01-07T03:32:23.1399834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,194.11,2.555,37.4,31.7,17,159
2025-01-07T03:32:23.2025017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.23,2.555,37.4,31.7,17,158
2025-01-07T03:32:23.2648896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.23,2.555,37.4,31.7,17,158
2025-01-07T03:32:23.3273483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.23,2.555,37.4,31.7,17,158
2025-01-07T03:32:23.3898624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.23,2.555,37.4,31.7,17,158
2025-01-07T03:32:23.4680793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,194.99,2.555,37.4,31.7,17,160
2025-01-07T03:32:23.5305609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.9,2.483,37.4,31.7,17,160
2025-01-07T03:32:23.5928478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.9,2.483,37.4,31.7,17,160
2025-01-07T03:32:23.6555375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.78,2.483,37.4,31.7,17,161
2025-01-07T03:32:23.7179767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.78,2.483,37.4,31.7,17,161
2025-01-07T03:32:23.7961276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.78,2.483,37.4,31.7,17,161
2025-01-07T03:32:23.8585256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.9,2.483,37.4,31.7,17,160
2025-01-07T03:32:23.9211012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,192.26,2.483,37.4,31.7,17,157
2025-01-07T03:32:23.9835241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,191.37,2.483,37.4,31.7,17,156
2025-01-07T03:32:24.0458986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.19,2.483,37.4,31.7,18,156
2025-01-07T03:32:24.1241781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.19,2.483,37.4,31.7,18,156
2025-01-07T03:32:24.1866033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.19,2.483,37.4,31.7,18,156
2025-01-07T03:32:24.2489792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.19,2.483,37.4,31.7,18,156
2025-01-07T03:32:24.3117163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,189.41,2.483,37.4,31.7,18,154
2025-01-07T03:32:24.3741558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,189.41,2.483,37.4,31.7,18,154
2025-01-07T03:32:24.4366121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.3,2.483,37.4,31.7,18,155
2025-01-07T03:32:24.5146506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.19,2.483,37.4,31.7,18,156
2025-01-07T03:32:24.5772120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.26,2.375,39.3,31.7,18,156
2025-01-07T03:32:24.6397569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.15,2.375,39.3,31.7,18,157
2025-01-07T03:32:24.7021542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.15,2.375,39.3,31.7,18,157
2025-01-07T03:32:24.7646529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.26,2.375,39.3,31.7,18,156
2025-01-07T03:32:24.8427429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,189.37,2.375,39.3,31.6,18,154
2025-01-07T03:32:24.9052872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,188.48,2.375,39.3,31.6,18,153
2025-01-07T03:32:24.9677101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,188.48,2.375,39.3,31.6,18,153
2025-01-07T03:32:25.0301809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,188.48,2.375,39.3,31.6,18,153
2025-01-07T03:32:25.0926339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,189.37,2.375,39.3,31.6,18,154
2025-01-07T03:32:25.1708988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.17,2.375,39.3,31.6,18,156
2025-01-07T03:32:25.2333446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.06,2.375,39.3,31.6,18,157
2025-01-07T03:32:25.2958087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.06,2.375,39.3,31.6,18,157
2025-01-07T03:32:25.3582559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.96,2.375,39.3,31.6,18,158
2025-01-07T03:32:25.4207837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.96,2.375,39.3,31.6,18,158
2025-01-07T03:32:25.4989042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.06,2.375,39.3,31.6,18,157
2025-01-07T03:32:25.5614233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.23,2.386,40.8,31.6,18,157
2025-01-07T03:32:25.6237391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.23,2.386,40.8,31.6,18,157
2025-01-07T03:32:25.6864636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.34,2.386,40.8,31.6,18,156
2025-01-07T03:32:25.7488824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.34,2.386,40.8,31.6,18,156
2025-01-07T03:32:25.8270313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,190.44,2.386,40.8,31.6,18,155
2025-01-07T03:32:25.8894678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,189.54,2.386,40.8,31.6,18,154
2025-01-07T03:32:25.9520092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,190.44,2.386,40.8,31.6,18,155
2025-01-07T03:32:26.0142391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.34,2.386,40.8,31.6,18,156
2025-01-07T03:32:26.0767158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.23,2.386,40.8,31.6,18,157
2025-01-07T03:32:26.1550641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.23,2.386,40.8,31.6,18,157
2025-01-07T03:32:26.2174654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.34,2.386,40.8,31.6,18,156
2025-01-07T03:32:26.2798979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.34,2.386,40.8,31.6,18,156
2025-01-07T03:32:26.3424086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,189.54,2.386,40.8,31.6,18,154
2025-01-07T03:32:26.4049922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,188.65,2.386,40.8,31.6,18,153
2025-01-07T03:32:26.4675236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,186.85,2.386,40.8,31.6,18,151
2025-01-07T03:32:26.5455323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,186.05,2.513,39.8,31.6,18,150
2025-01-07T03:32:26.6080270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,186.05,2.513,39.8,31.6,18,150
2025-01-07T03:32:26.6705386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,186.05,2.513,39.8,31.6,18,150
2025-01-07T03:32:26.7330501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,188.73,2.513,39.8,31.6,18,153
2025-01-07T03:32:26.7955198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,189.62,2.513,39.8,31.6,18,154
2025-01-07T03:32:26.8736579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.41,2.513,39.8,31.6,18,156
2025-01-07T03:32:26.9361032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,192.3,2.513,39.8,31.6,18,157
2025-01-07T03:32:26.9986660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,193.19,2.513,39.8,31.6,18,158
2025-01-07T03:32:27.0609161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.96,2.513,39.8,31.6,18,160
2025-01-07T03:32:27.1234691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.96,2.513,39.8,31.6,18,160
2025-01-07T03:32:27.2016621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,192.3,2.513,39.8,31.6,18,157
2025-01-07T03:32:27.2641945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,189.62,2.513,39.8,31.6,18,154
2025-01-07T03:32:27.3267060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.84,2.513,39.8,31.6,18,152
2025-01-07T03:32:27.3892228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,186.94,2.513,39.8,31.6,18,151
2025-01-07T03:32:27.4515936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.84,2.513,39.8,31.6,18,152
2025-01-07T03:32:27.5297340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.51,2.656,38,31.6,18,155
2025-01-07T03:32:27.5921995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,192.27,2.656,38,31.6,18,157
2025-01-07T03:32:27.6547109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,194.92,2.656,38,31.6,18,160
2025-01-07T03:32:27.7171703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,195.8,2.656,38,31.6,18,161
2025-01-07T03:32:27.7796793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,195.8,2.656,38,31.6,18,161
2025-01-07T03:32:27.8577595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,196.15,2.656,38,32,18,161
2025-01-07T03:32:27.9203486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,196.15,2.656,38,32,18,161
2025-01-07T03:32:27.9826931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,195.27,2.656,38,32,18,160
2025-01-07T03:32:28.0451447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.81,2.656,38,32,17,157
2025-01-07T03:32:28.1075998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.81,2.656,38,32,17,157
2025-01-07T03:32:28.1857648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,191.94,2.656,38,32,17,156
2025-01-07T03:32:28.2484076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,191.94,2.656,38,32,17,156
2025-01-07T03:32:28.3107698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,191.94,2.656,38,32,17,156
2025-01-07T03:32:28.3733997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,191.94,2.656,38,32,17,156
2025-01-07T03:32:28.4358599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.81,2.656,38,32,17,157
2025-01-07T03:32:28.5139772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.81,2.656,38,32,17,157
2025-01-07T03:32:28.5763185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,193,2.708,39,32,17,157
2025-01-07T03:32:28.6389483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,193.88,2.708,39,32,17,158
2025-01-07T03:32:28.7013854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,193.88,2.708,39,32,17,158
2025-01-07T03:32:28.7638281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,193.88,2.708,39,32,17,158
2025-01-07T03:32:28.8264558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,194.05,2.708,39,32.2,17,158
2025-01-07T03:32:28.9044945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,193.18,2.708,39,32.2,17,157
2025-01-07T03:32:28.9669765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.3,2.708,39,32.2,17,156
2025-01-07T03:32:29.0294073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.3,2.708,39,32.2,17,156
2025-01-07T03:32:29.0918430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.3,2.708,39,32.2,17,156
2025-01-07T03:32:29.1543819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,193.18,2.708,39,32.2,17,157
2025-01-07T03:32:29.2324485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,194.05,2.708,39,32.2,17,158
2025-01-07T03:32:29.2949518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,194.93,2.708,39,32.2,17,159
2025-01-07T03:32:29.3573741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,195.8,2.708,39,32.2,17,160
2025-01-07T03:32:29.4199840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,194.05,2.708,39,32.2,17,158
2025-01-07T03:32:29.4824308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,193.18,2.708,39,32.2,17,157
2025-01-07T03:32:29.5604298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,193.55,2.642,42.8,32.2,17,157
2025-01-07T03:32:29.6230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,192.67,2.642,42.8,32.2,17,156
2025-01-07T03:32:29.6856006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,192.67,2.642,42.8,32.2,17,156
2025-01-07T03:32:29.7480632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,190.03,2.642,42.8,32.2,17,153
2025-01-07T03:32:29.8262508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,187.37,2.642,42.8,32.2,17,150
2025-01-07T03:32:29.8886684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,186.48,2.642,42.8,32.2,17,149
2025-01-07T03:32:29.9511529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,187.37,2.642,42.8,32.2,17,150
2025-01-07T03:32:30.0135787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,190.03,2.642,42.8,32.2,17,153
2025-01-07T03:32:30.0759971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,193.55,2.642,42.8,32.2,17,157
2025-01-07T03:32:30.1386274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.31,2.642,42.8,32.2,17,159
2025-01-07T03:32:30.2167463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,196.19,2.642,42.8,32.2,17,160
2025-01-07T03:32:30.2791636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,197.07,2.642,42.8,32.2,17,161
2025-01-07T03:32:30.3414988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,196.19,2.642,42.8,32.2,17,160
2025-01-07T03:32:30.4040793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,194.43,2.642,42.8,32.2,17,158
2025-01-07T03:32:30.4665746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,193.55,2.642,42.8,32.2,17,157
2025-01-07T03:32:30.5447418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,192.91,2.542,46.2,32.2,17,156
2025-01-07T03:32:30.6072800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,191.13,2.542,46.2,32.2,17,154
2025-01-07T03:32:30.6697963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,190.24,2.542,46.2,32.2,17,153
2025-01-07T03:32:30.7322238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,189.35,2.542,46.2,32.2,17,152
2025-01-07T03:32:30.7947042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.56,2.542,46.2,32.2,17,150
2025-01-07T03:32:30.8727732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,186.57,2.542,46.2,32.1,17,149
2025-01-07T03:32:30.9353246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,186.57,2.542,46.2,32.1,17,149
2025-01-07T03:32:30.9978360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.47,2.542,46.2,32.1,17,150
2025-01-07T03:32:31.0602031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.47,2.542,46.2,32.1,17,150
2025-01-07T03:32:31.1226840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.36,2.542,46.2,32.1,17,151
2025-01-07T03:32:31.1851844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,190.15,2.542,46.2,32.1,17,153
2025-01-07T03:32:31.2633973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,191.04,2.542,46.2,32.1,17,154
2025-01-07T03:32:31.3259337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,192.82,2.542,46.2,32.1,17,156
2025-01-07T03:32:31.3884199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,192.82,2.542,46.2,32.1,17,156
2025-01-07T03:32:31.4508774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,193.71,2.542,46.2,32.1,17,157
2025-01-07T03:32:31.5134163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,194.59,2.542,46.2,32.1,17,158
2025-01-07T03:32:31.5913943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.52,2.487,46.3,32.1,17,158
2025-01-07T03:32:31.6539540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,192.74,2.487,46.3,32.1,17,156
2025-01-07T03:32:31.7163688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,190.95,2.487,46.3,32.1,17,154
2025-01-07T03:32:31.7788092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,190.95,2.487,46.3,32.1,17,154
2025-01-07T03:32:31.8414653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,190.95,2.487,46.3,32.1,17,154
2025-01-07T03:32:31.9195369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,190.95,2.487,46.3,32.1,17,154
2025-01-07T03:32:31.9819732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.06,2.487,46.3,32.1,17,153
2025-01-07T03:32:32.0443510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.06,2.487,46.3,32.1,17,153
2025-01-07T03:32:32.1068656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,190.95,2.487,46.3,32.1,17,154
2025-01-07T03:32:32.1694396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,190.95,2.487,46.3,32.1,17,154
2025-01-07T03:32:32.2475110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,190.06,2.487,46.3,32.1,17,153
2025-01-07T03:32:32.3100488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,189.17,2.487,46.3,32.1,17,152
2025-01-07T03:32:32.3725349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,188.27,2.487,46.3,32.1,17,151
2025-01-07T03:32:32.4350271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,189.17,2.487,46.3,32.1,17,152
2025-01-07T03:32:32.4975504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,190.71,2.538,43.3,32.1,17,154
2025-01-07T03:32:32.5756629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,192.49,2.538,43.3,32.1,17,156
2025-01-07T03:32:32.6381152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.26,2.538,43.3,32.1,17,158
2025-01-07T03:32:32.7005223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,195.14,2.538,43.3,32.1,17,159
2025-01-07T03:32:32.7630963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,196.02,2.538,43.3,32.1,17,160
2025-01-07T03:32:32.8256392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,195.93,2.538,43.3,32,17,160
2025-01-07T03:32:32.9037025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.28,2.538,43.3,32,17,157
2025-01-07T03:32:32.9661994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,190.62,2.538,43.3,32,17,154
2025-01-07T03:32:33.0285891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,188.85,2.538,43.3,32,17,152
2025-01-07T03:32:33.0910627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,187.34,2.538,43.3,32,16,150
2025-01-07T03:32:33.1536238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,186.46,2.538,43.3,32,16,149
2025-01-07T03:32:33.2161095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.57,2.538,43.3,32,16,148
2025-01-07T03:32:33.2942632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.57,2.538,43.3,32,16,148
2025-01-07T03:32:33.3567469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,185.57,2.538,43.3,32,16,148
2025-01-07T03:32:33.4192296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,186.46,2.538,43.3,32,16,149
2025-01-07T03:32:33.4817049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,187.34,2.538,43.3,32,16,150
2025-01-07T03:32:33.5441404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,189.01,2.665,40.6,32,16,152
2025-01-07T03:32:33.6222631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,189.88,2.665,40.6,32,16,153
2025-01-07T03:32:33.6847428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.75,2.665,40.6,32,16,154
2025-01-07T03:32:33.7473236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.75,2.665,40.6,32,16,154
2025-01-07T03:32:33.8098128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.75,2.665,40.6,32,16,154
2025-01-07T03:32:33.8722435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.59,2.665,40.6,32.1,16,156
2025-01-07T03:32:33.9502717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.59,2.665,40.6,32.1,16,156
2025-01-07T03:32:34.0127076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,191.71,2.665,40.6,32.1,16,155
2025-01-07T03:32:34.0752943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.12,2.665,40.6,32.1,15,154
2025-01-07T03:32:34.1377092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.12,2.665,40.6,32.1,15,154
2025-01-07T03:32:34.2003149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.12,2.665,40.6,32.1,15,154
2025-01-07T03:32:34.2784459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.12,2.665,40.6,32.1,15,154
2025-01-07T03:32:34.3409368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.12,2.665,40.6,32.1,15,154
2025-01-07T03:32:34.4034253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,191.98,2.665,40.6,32.1,15,155
2025-01-07T03:32:34.4659059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,192.88,2.741,40,32.1,15,156
2025-01-07T03:32:34.5282520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,193.74,2.741,40,32.1,15,157
2025-01-07T03:32:34.6064800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,194.6,2.741,40,32.1,15,158
2025-01-07T03:32:34.6689827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,194.6,2.741,40,32.1,15,158
2025-01-07T03:32:34.7314233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,194.6,2.741,40,32.1,15,158
2025-01-07T03:32:34.7938653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,193.74,2.741,40,32.1,15,157
2025-01-07T03:32:34.8564477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,193.65,2.741,40,32,15,157
2025-01-07T03:32:34.9345156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,192.79,2.741,40,32,15,156
2025-01-07T03:32:34.9969416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,192.79,2.741,40,32,15,156
2025-01-07T03:32:35.0594110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,192.53,2.741,40,32,16,156
2025-01-07T03:32:35.1219472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,193.4,2.741,40,32,16,157
2025-01-07T03:32:35.1842987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,193.4,2.741,40,32,16,157
2025-01-07T03:32:35.2625569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,193.4,2.741,40,32,16,157
2025-01-07T03:32:35.3250486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,193.4,2.741,40,32,16,157
2025-01-07T03:32:35.3876074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,193.4,2.741,40,32,16,157
2025-01-07T03:32:35.4499943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,193.4,2.741,40,32,16,157
2025-01-07T03:32:35.5125615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,192.53,2.741,40,32,16,156
2025-01-07T03:32:35.5750696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,190.73,2.681,40.2,32,16,154
2025-01-07T03:32:35.6531468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,190.73,2.681,40.2,32,16,154
2025-01-07T03:32:35.7156883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,190.73,2.681,40.2,32,16,154
2025-01-07T03:32:35.7781486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,190.73,2.681,40.2,32,16,154
2025-01-07T03:32:35.8406446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191.43,2.681,40.2,31.8,16,155
2025-01-07T03:32:35.9031585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,192.3,2.681,40.2,31.8,16,156
2025-01-07T03:32:35.9811052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,193.17,2.681,40.2,31.8,16,157
2025-01-07T03:32:36.0436580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,193.17,2.681,40.2,31.8,16,157
2025-01-07T03:32:36.1061067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,193.17,2.681,40.2,31.8,16,157
2025-01-07T03:32:36.1686336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,193.17,2.681,40.2,31.8,16,157
2025-01-07T03:32:36.2311179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.04,2.681,40.2,31.8,16,158
2025-01-07T03:32:36.2957955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.04,2.681,40.2,31.8,16,158
2025-01-07T03:32:36.3739628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.04,2.681,40.2,31.8,16,158
2025-01-07T03:32:36.4382517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.04,2.681,40.2,31.8,16,158
2025-01-07T03:32:36.5008677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.04,2.681,40.2,31.8,16,158
2025-01-07T03:32:36.5633148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,193.17,2.681,40.2,31.8,16,157
2025-01-07T03:32:36.6258151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,192.3,2.681,40.2,31.8,16,156
2025-01-07T03:32:36.7039458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,192.3,2.681,40.2,31.8,16,156
2025-01-07T03:32:36.7664152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,192.3,2.681,40.2,31.8,16,156
2025-01-07T03:32:36.8288890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,190.64,2.681,40.2,31.9,16,154
2025-01-07T03:32:36.8913364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,189.66,2.509,41.6,31.9,16,153
2025-01-07T03:32:36.9539552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,189.66,2.509,41.6,31.9,16,153
2025-01-07T03:32:37.0163294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,191.42,2.509,41.6,31.9,16,155
2025-01-07T03:32:37.0945270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,192.3,2.509,41.6,31.9,16,156
2025-01-07T03:32:37.1570482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,193.18,2.509,41.6,31.9,16,157
2025-01-07T03:32:37.2195674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,193.18,2.509,41.6,31.9,16,157
2025-01-07T03:32:37.2819263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,193.18,2.509,41.6,31.9,16,157
2025-01-07T03:32:37.3444065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,192.3,2.509,41.6,31.9,16,156
2025-01-07T03:32:37.4225462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,190.54,2.509,41.6,31.9,16,154
2025-01-07T03:32:37.4850320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,191.42,2.509,41.6,31.9,16,155
2025-01-07T03:32:37.5474415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,193.18,2.509,41.6,31.9,16,157
2025-01-07T03:32:37.6099929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,195.81,2.509,41.6,31.9,16,160
2025-01-07T03:32:37.6725346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,195.81,2.509,41.6,31.9,16,160
2025-01-07T03:32:37.7506526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,196.67,2.381,42.9,31.9,16,161
2025-01-07T03:32:37.8286156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,196.85,2.381,42.9,32.1,16,161
2025-01-07T03:32:37.8755804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,195.97,2.381,42.9,32.1,16,160
2025-01-07T03:32:37.9381177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,195.97,2.381,42.9,32.1,16,160
2025-01-07T03:32:38.0004784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,195.97,2.381,42.9,32.1,16,160
2025-01-07T03:32:38.0785550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.76,2.381,42.9,32.1,17,160
2025-01-07T03:32:38.1410629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.76,2.381,42.9,32.1,17,160
2025-01-07T03:32:38.2036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.98,2.381,42.9,32.1,17,158
2025-01-07T03:32:38.2661250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.98,2.381,42.9,32.1,17,158
2025-01-07T03:32:38.3286203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.98,2.381,42.9,32.1,17,158
2025-01-07T03:32:38.4067367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.98,2.381,42.9,32.1,17,158
2025-01-07T03:32:38.4691578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.98,2.381,42.9,32.1,17,158
2025-01-07T03:32:38.5315681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.87,2.381,42.9,32.1,17,159
2025-01-07T03:32:38.5942170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,195.89,2.455,43.1,32.1,17,160
2025-01-07T03:32:38.6566733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,195.89,2.455,43.1,32.1,17,160
2025-01-07T03:32:38.7348175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,194.11,2.455,43.1,32.1,17,158
2025-01-07T03:32:38.7973304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,194.11,2.455,43.1,32.1,17,158
2025-01-07T03:32:38.8597516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,193.31,2.455,43.1,32.2,17,157
2025-01-07T03:32:38.9221180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,193.31,2.455,43.1,32.2,17,157
2025-01-07T03:32:38.9847414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,192.43,2.455,43.1,32.2,17,156
2025-01-07T03:32:39.0628285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,191.12,2.455,43.1,32.2,19,155
2025-01-07T03:32:39.1253635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,190.22,2.455,43.1,32.2,19,154
2025-01-07T03:32:39.1878743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,190.22,2.455,43.1,32.2,19,154
2025-01-07T03:32:39.2502572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,190.22,2.455,43.1,32.2,19,154
2025-01-07T03:32:39.3127909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,190.22,2.455,43.1,32.2,19,154
2025-01-07T03:32:39.3752624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,190.22,2.455,43.1,32.2,19,154
2025-01-07T03:32:39.4533844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,190.22,2.455,43.1,32.2,19,154
2025-01-07T03:32:39.5158935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,190.22,2.455,43.1,32.2,19,154
2025-01-07T03:32:39.5782816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,190.57,2.687,43.2,32.2,19,154
2025-01-07T03:32:39.6408819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,190.57,2.687,43.2,32.2,19,154
2025-01-07T03:32:39.7032830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,189.68,2.687,43.2,32.2,19,153
2025-01-07T03:32:39.7813761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,186.99,2.687,43.2,32.2,19,150
2025-01-07T03:32:39.8438653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.09,2.687,43.2,32.2,19,149
2025-01-07T03:32:39.9063696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.3,2.687,43.2,32.2,19,147
2025-01-07T03:32:39.9688429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,184.3,2.687,43.2,32.2,19,147
2025-01-07T03:32:40.0312234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,186.61,2.687,43.2,32.2,17,149
2025-01-07T03:32:40.1095258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.49,2.687,43.2,32.2,17,150
2025-01-07T03:32:40.1720458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.38,2.687,43.2,32.2,17,151
2025-01-07T03:32:40.2344596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,190.15,2.687,43.2,32.2,17,153
2025-01-07T03:32:40.2968708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.79,2.687,43.2,32.2,17,156
2025-01-07T03:32:40.3593560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.79,2.687,43.2,32.2,17,156
2025-01-07T03:32:40.4376114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,193.67,2.687,43.2,32.2,17,157
2025-01-07T03:32:40.5000621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,193.96,2.845,43.7,32.2,17,157
2025-01-07T03:32:40.5624830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,192.21,2.845,43.7,32.2,17,155
2025-01-07T03:32:40.6250453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,189.59,2.845,43.7,32.2,17,152
2025-01-07T03:32:40.6875076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,187.83,2.845,43.7,32.2,17,150
2025-01-07T03:32:40.7656953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,185.18,2.845,43.7,32.2,17,147
2025-01-07T03:32:40.8282079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,184.3,2.845,43.7,32.2,17,146
2025-01-07T03:32:40.8905855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,184.3,2.845,43.7,32.2,17,146
2025-01-07T03:32:40.9531550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,184.3,2.845,43.7,32.2,17,146
2025-01-07T03:32:41.0155504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,184.3,2.845,43.7,32.2,17,146
2025-01-07T03:32:41.0936604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,185.43,2.845,43.7,32.2,14,146
2025-01-07T03:32:41.1562334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,186.29,2.845,43.7,32.2,14,147
2025-01-07T03:32:41.2185879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,188.01,2.845,43.7,32.2,14,149
2025-01-07T03:32:41.2885219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,190.58,2.845,43.7,32.2,14,152
2025-01-07T03:32:41.3510958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,192.28,2.845,43.7,32.2,14,154
2025-01-07T03:32:41.4136178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,193.98,2.845,43.7,32.2,14,156
2025-01-07T03:32:41.4760598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,193.98,2.845,43.7,32.2,14,156
2025-01-07T03:32:41.5384884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,193.88,2.753,44.1,32.2,14,156
2025-01-07T03:32:41.6166412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,192.17,2.753,44.1,32.2,14,154
2025-01-07T03:32:41.6791280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,191.31,2.753,44.1,32.2,14,153
2025-01-07T03:32:41.7415580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,191.31,2.753,44.1,32.2,14,153
2025-01-07T03:32:41.8197257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,191.4,2.753,44.1,32.3,14,153
2025-01-07T03:32:41.8665260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,190.54,2.753,44.1,32.3,14,152
2025-01-07T03:32:41.9447634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,189.68,2.753,44.1,32.3,14,151
2025-01-07T03:32:42.0071012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,188.82,2.753,44.1,32.3,14,150
2025-01-07T03:32:42.0695862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,187.57,2.753,44.1,32.3,15,149
2025-01-07T03:32:42.1320419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,187.57,2.753,44.1,32.3,15,149
2025-01-07T03:32:42.1946065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,185.83,2.753,44.1,32.3,15,147
2025-01-07T03:32:42.2727679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,184.95,2.753,44.1,32.3,15,146
2025-01-07T03:32:42.3353422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,184.95,2.753,44.1,32.3,15,146
2025-01-07T03:32:42.3978272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,184.95,2.753,44.1,32.3,15,146
2025-01-07T03:32:42.4602338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,187.57,2.753,44.1,32.3,15,149
2025-01-07T03:32:42.5226073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,189.66,2.501,43.7,32.3,15,152
2025-01-07T03:32:42.6008365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,193.16,2.501,43.7,32.3,15,156
2025-01-07T03:32:42.6634455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,196.65,2.501,43.7,32.3,15,160
2025-01-07T03:32:42.7257124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,199.26,2.501,43.7,32.3,15,163
2025-01-07T03:32:42.7883095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,200.12,2.501,43.7,32.3,15,164
2025-01-07T03:32:42.8508023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,198.39,2.501,43.7,32.3,15,162
2025-01-07T03:32:42.9132936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,195.78,2.501,43.7,32.3,15,159
2025-01-07T03:32:42.9914194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,194.03,2.501,43.7,32.3,15,157
2025-01-07T03:32:43.0538525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.65,2.501,43.7,32.3,17,156
2025-01-07T03:32:43.1163156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.87,2.501,43.7,32.3,17,154
2025-01-07T03:32:43.1788405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,189.98,2.501,43.7,32.3,17,153
2025-01-07T03:32:43.2413060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,189.98,2.501,43.7,32.3,17,153
2025-01-07T03:32:43.3194504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,189.98,2.501,43.7,32.3,17,153
2025-01-07T03:32:43.3819801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,189.98,2.501,43.7,32.3,17,153
2025-01-07T03:32:43.4443792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.87,2.501,43.7,32.3,17,154
2025-01-07T03:32:43.5069547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,192.65,2.501,43.7,32.3,17,156
2025-01-07T03:32:43.5693921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,194.07,2.363,42.3,32.3,17,158
2025-01-07T03:32:43.6475298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,194.07,2.363,42.3,32.3,17,158
2025-01-07T03:32:43.7100459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.85,2.363,42.3,32.3,17,160
2025-01-07T03:32:43.7725427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.85,2.363,42.3,32.3,17,160
2025-01-07T03:32:43.8350501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.85,2.363,42.3,32.3,17,160
2025-01-07T03:32:43.8974791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,194.07,2.363,42.3,32.3,17,158
2025-01-07T03:32:43.9755150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,193.18,2.363,42.3,32.3,17,157
2025-01-07T03:32:44.0379601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,192.09,2.363,42.3,32.3,18,156
2025-01-07T03:32:44.1004015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,191.19,2.363,42.3,32.3,18,155
2025-01-07T03:32:44.1629320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,189.39,2.363,42.3,32.3,18,153
2025-01-07T03:32:44.2255072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,187.59,2.363,42.3,32.3,18,151
2025-01-07T03:32:44.3036550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.68,2.363,42.3,32.3,18,150
2025-01-07T03:32:44.3661200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.68,2.363,42.3,32.3,18,150
2025-01-07T03:32:44.4286337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,185.78,2.363,42.3,32.3,18,149
2025-01-07T03:32:44.4911267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,183.97,2.363,42.3,32.3,18,147
2025-01-07T03:32:44.5536107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.16,2.464,41.4,32.3,18,146
2025-01-07T03:32:44.6316578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.16,2.464,41.4,32.3,18,146
2025-01-07T03:32:44.6941341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,184.06,2.464,41.4,32.3,18,147
2025-01-07T03:32:44.7566556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,184.06,2.464,41.4,32.3,18,147
2025-01-07T03:32:44.8192188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,184.96,2.464,41.4,32.3,18,148
2025-01-07T03:32:44.8815878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,185.86,2.464,41.4,32.3,18,149
2025-01-07T03:32:44.9448048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,188.56,2.464,41.4,32.3,18,152
2025-01-07T03:32:45.0221878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,192.14,2.464,41.4,32.3,18,156
2025-01-07T03:32:45.0846423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,195.88,2.464,41.4,32.3,17,160
2025-01-07T03:32:45.1471938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,199.41,2.464,41.4,32.3,17,164
2025-01-07T03:32:45.2096810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,199.41,2.464,41.4,32.3,17,164
2025-01-07T03:32:45.2721375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,199.41,2.464,41.4,32.3,17,164
2025-01-07T03:32:45.3503058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,195.88,2.464,41.4,32.3,17,160
2025-01-07T03:32:45.4128213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.45,2.464,41.4,32.3,17,155
2025-01-07T03:32:45.4753299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,187,2.464,41.4,32.3,17,150
2025-01-07T03:32:45.5377485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,183.42,2.464,41.4,32.3,17,146
2025-01-07T03:32:45.6002227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,180.22,2.673,41.2,32.3,17,142
2025-01-07T03:32:45.6784063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,178.43,2.673,41.2,32.3,17,140
2025-01-07T03:32:45.7408626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,178.43,2.673,41.2,32.3,17,140
2025-01-07T03:32:45.8345886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,180.31,2.673,41.2,32.4,17,142
2025-01-07T03:32:45.8657473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,181.2,2.673,41.2,32.4,17,143
2025-01-07T03:32:45.9282251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,181.2,2.673,41.2,32.4,17,143
2025-01-07T03:32:46.0063947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,182.09,2.673,41.2,32.4,17,144
2025-01-07T03:32:46.0689058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,182.76,2.673,41.2,32.4,15,144
2025-01-07T03:32:46.1312209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,184.51,2.673,41.2,32.4,15,146
2025-01-07T03:32:46.1937711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,187.13,2.673,41.2,32.4,15,149
2025-01-07T03:32:46.2563906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,188,2.673,41.2,32.4,15,150
2025-01-07T03:32:46.3345168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,188.87,2.673,41.2,32.4,15,151
2025-01-07T03:32:46.3969987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,188.87,2.673,41.2,32.4,15,151
2025-01-07T03:32:46.4594384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,188.87,2.673,41.2,32.4,15,151
2025-01-07T03:32:46.5218347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,188.92,2.795,40,32.4,15,151
2025-01-07T03:32:46.5842500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,188.06,2.795,40,32.4,15,150
2025-01-07T03:32:46.6625472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,186.33,2.795,40,32.4,15,148
2025-01-07T03:32:46.7250825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.6,2.795,40,32.4,15,146
2025-01-07T03:32:46.7875011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,184.6,2.795,40,32.4,15,146
2025-01-07T03:32:46.8499014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,185.38,2.795,40,32.3,15,147
2025-01-07T03:32:46.9125654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,187.11,2.795,40,32.3,15,149
2025-01-07T03:32:46.9905319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,188.83,2.795,40,32.3,15,151
2025-01-07T03:32:47.0531335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,190.56,2.795,40,32.3,15,153
2025-01-07T03:32:47.1154540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,190.56,2.795,40,32.3,15,153
2025-01-07T03:32:47.1780069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,190.56,2.795,40,32.3,15,153
2025-01-07T03:32:47.2405296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,188.83,2.795,40,32.3,15,151
2025-01-07T03:32:47.3030761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,187.97,2.795,40,32.3,15,150
2025-01-07T03:32:47.3810983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,187.11,2.795,40,32.3,15,149
2025-01-07T03:32:47.4435884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,185.38,2.795,40,32.3,15,147
2025-01-07T03:32:47.5061239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,185.38,2.795,40,32.3,15,147
2025-01-07T03:32:47.5685699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,186.79,2.729,38.5,32.3,15,149
2025-01-07T03:32:47.6310335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,188.52,2.729,38.5,32.3,15,151
2025-01-07T03:32:47.7091844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,190.24,2.729,38.5,32.3,15,153
2025-01-07T03:32:47.7716368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,190.24,2.729,38.5,32.3,15,153
2025-01-07T03:32:47.8341756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.9,2.729,38.5,31.9,15,153
2025-01-07T03:32:47.8964607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,190.76,2.729,38.5,31.9,15,154
2025-01-07T03:32:47.9592122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,190.76,2.729,38.5,31.9,15,154
2025-01-07T03:32:48.0372765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,190.76,2.729,38.5,31.9,15,154
2025-01-07T03:32:48.0996270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.9,2.729,38.5,31.9,15,153
2025-01-07T03:32:48.1621453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.9,2.729,38.5,31.9,15,153
2025-01-07T03:32:48.2247088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.9,2.729,38.5,31.9,15,153
2025-01-07T03:32:48.2871230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.9,2.729,38.5,31.9,15,153
2025-01-07T03:32:48.3652206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.9,2.729,38.5,31.9,15,153
2025-01-07T03:32:48.4278803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,188.17,2.729,38.5,31.9,15,151
2025-01-07T03:32:48.4902094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,187.31,2.729,38.5,31.9,15,150
2025-01-07T03:32:48.5526800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,187.02,2.513,39.2,31.9,15,150
2025-01-07T03:32:48.6152729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,187.02,2.513,39.2,31.9,15,150
2025-01-07T03:32:48.6933688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,187.89,2.513,39.2,31.9,15,151
2025-01-07T03:32:48.7559274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,189.64,2.513,39.2,31.9,15,153
2025-01-07T03:32:48.8183297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,189.64,2.513,39.2,31.9,15,153
2025-01-07T03:32:48.8808876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,189.64,2.513,39.2,31.9,15,153
2025-01-07T03:32:48.9432699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,189.64,2.513,39.2,31.9,15,153
2025-01-07T03:32:49.0214700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,189.64,2.513,39.2,31.9,15,153
2025-01-07T03:32:49.0838475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,189.64,2.513,39.2,31.9,15,153
2025-01-07T03:32:49.1463139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,189.64,2.513,39.2,31.9,15,153
2025-01-07T03:32:49.2088243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,189.64,2.513,39.2,31.9,15,153
2025-01-07T03:32:49.2712816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,188.77,2.513,39.2,31.9,15,152
2025-01-07T03:32:49.3494211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,187.89,2.513,39.2,31.9,15,151
2025-01-07T03:32:49.4120182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,187.89,2.513,39.2,31.9,15,151
2025-01-07T03:32:49.4743595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,187.89,2.513,39.2,31.9,15,151
2025-01-07T03:32:49.5368501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,187.89,2.513,39.2,31.9,15,151
2025-01-07T03:32:49.5993296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,187.98,2.356,42.3,31.9,15,151
2025-01-07T03:32:49.6619412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,188.86,2.356,42.3,31.9,15,152
2025-01-07T03:32:49.7400372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,189.75,2.356,42.3,31.9,15,153
2025-01-07T03:32:49.8180109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,191.07,2.356,42.3,32.4,15,154
2025-01-07T03:32:49.8650531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,191.07,2.356,42.3,32.4,15,154
2025-01-07T03:32:49.9275064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,191.95,2.356,42.3,32.4,15,155
2025-01-07T03:32:49.9899827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,192.83,2.356,42.3,32.4,15,156
2025-01-07T03:32:50.0681245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,194.59,2.356,42.3,32.4,15,158
2025-01-07T03:32:50.1305229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,194.59,2.356,42.3,32.4,15,158
2025-01-07T03:32:50.1928836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,194.59,2.356,42.3,32.4,15,158
2025-01-07T03:32:50.2554967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,194.59,2.356,42.3,32.4,15,158
2025-01-07T03:32:50.3179523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,194.59,2.356,42.3,32.4,15,158
2025-01-07T03:32:50.3961886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,193.71,2.356,42.3,32.4,15,157
2025-01-07T03:32:50.4586167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,192.83,2.356,42.3,32.4,15,156
2025-01-07T03:32:50.5210575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,192.83,2.356,42.3,32.4,15,156
2025-01-07T03:32:50.5835324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,192.37,2.383,45.4,32.4,15,155
2025-01-07T03:32:50.6461057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,192.37,2.383,45.4,32.4,15,155
2025-01-07T03:32:50.7242029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,191.49,2.383,45.4,32.4,15,154
2025-01-07T03:32:50.7866535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,191.49,2.383,45.4,32.4,15,154
2025-01-07T03:32:50.8491952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,191.04,2.383,45.4,32.9,15,153
2025-01-07T03:32:50.9116456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,189.27,2.383,45.4,32.9,15,151
2025-01-07T03:32:50.9741904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,188.39,2.383,45.4,32.9,15,150
2025-01-07T03:32:51.0521884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,187.19,2.383,45.4,32.9,16,149
2025-01-07T03:32:51.1148451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,187.19,2.383,45.4,32.9,16,149
2025-01-07T03:32:51.1773023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,187.19,2.383,45.4,32.9,16,149
2025-01-07T03:32:51.2397214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,187.19,2.383,45.4,32.9,16,149
2025-01-07T03:32:51.3022411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,188.08,2.383,45.4,32.9,16,150
2025-01-07T03:32:51.3803777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,188.08,2.383,45.4,32.9,16,150
2025-01-07T03:32:51.4428657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,188.08,2.383,45.4,32.9,16,150
2025-01-07T03:32:51.5052650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,188.08,2.383,45.4,32.9,16,150
2025-01-07T03:32:51.5678504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,189.51,2.571,47,32.9,16,151
2025-01-07T03:32:51.6302596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,189.51,2.571,47,32.9,16,151
2025-01-07T03:32:51.7083740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,189.51,2.571,47,32.9,16,151
2025-01-07T03:32:51.7708404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,189.51,2.571,47,32.9,16,151
2025-01-07T03:32:51.8334405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,189.33,2.571,47,32.7,16,151
2025-01-07T03:32:51.8959225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,189.33,2.571,47,32.7,16,151
2025-01-07T03:32:51.9584113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,191.11,2.571,47,32.7,16,153
2025-01-07T03:32:52.0207912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,191.11,2.571,47,32.7,16,153
2025-01-07T03:32:52.0988822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,187.56,2.571,47,32.7,16,149
2025-01-07T03:32:52.1614889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,184.89,2.571,47,32.7,16,146
2025-01-07T03:32:52.2239933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,182.2,2.571,47,32.7,16,143
2025-01-07T03:32:52.2864361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,181.3,2.571,47,32.7,16,142
2025-01-07T03:32:52.3487849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,181.3,2.571,47,32.7,16,142
2025-01-07T03:32:52.4269152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,181.3,2.571,47,32.7,16,142
2025-01-07T03:32:52.4895194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,183.99,2.571,47,32.7,16,145
2025-01-07T03:32:52.5519989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,187.92,2.757,46.9,32.7,16,149
2025-01-07T03:32:52.6143609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,190.56,2.757,46.9,32.7,16,152
2025-01-07T03:32:52.6769770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,193.19,2.757,46.9,32.7,16,155
2025-01-07T03:32:52.7550638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,194.06,2.757,46.9,32.7,16,156
2025-01-07T03:32:52.8175817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.7,2.757,46.9,32,16,154
2025-01-07T03:32:52.8799177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,190.82,2.757,46.9,32,16,153
2025-01-07T03:32:52.9425271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.07,2.757,46.9,32,16,151
2025-01-07T03:32:53.0050549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,188.19,2.757,46.9,32,16,150
2025-01-07T03:32:53.0831625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,187.67,2.757,46.9,32,15,149
2025-01-07T03:32:53.1456718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,185.92,2.757,46.9,32,15,147
2025-01-07T03:32:53.2080118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,185.92,2.757,46.9,32,15,147
2025-01-07T03:32:53.2705684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,185.92,2.757,46.9,32,15,147
2025-01-07T03:32:53.3330456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,186.8,2.757,46.9,32,15,148
2025-01-07T03:32:53.4112901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,188.55,2.757,46.9,32,15,150
2025-01-07T03:32:53.4736985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,188.55,2.757,46.9,32,15,150
2025-01-07T03:32:53.5361559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.06,2.779,44.8,32,15,152
2025-01-07T03:32:53.5986465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,190.93,2.779,44.8,32,15,153
2025-01-07T03:32:53.6611205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,190.93,2.779,44.8,32,15,153
2025-01-07T03:32:53.7392407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,190.93,2.779,44.8,32,15,153
2025-01-07T03:32:53.8173894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,190.49,2.779,44.8,31.5,15,153
2025-01-07T03:32:53.8640977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,190.49,2.779,44.8,31.5,15,153
2025-01-07T03:32:53.9267014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,188.76,2.779,44.8,31.5,15,151
2025-01-07T03:32:53.9891955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,188.76,2.779,44.8,31.5,15,151
2025-01-07T03:32:54.0516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,189.14,2.779,44.8,31.5,14,151
2025-01-07T03:32:54.1298548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,188.28,2.779,44.8,31.5,14,150
2025-01-07T03:32:54.1922427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,188.28,2.779,44.8,31.5,14,150
2025-01-07T03:32:54.2548114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,189.14,2.779,44.8,31.5,14,151
2025-01-07T03:32:54.3172905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,189.14,2.779,44.8,31.5,14,151
2025-01-07T03:32:54.3796906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,190.86,2.779,44.8,31.5,14,153
2025-01-07T03:32:54.4579059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,190.94,2.652,41,31.5,14,154
2025-01-07T03:32:54.5203393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,190.94,2.652,41,31.5,14,154
2025-01-07T03:32:54.5828769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,192.66,2.652,41,31.5,14,156
2025-01-07T03:32:54.6453459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,192.66,2.652,41,31.5,14,156
2025-01-07T03:32:54.7077923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,190.94,2.652,41,31.5,14,154
2025-01-07T03:32:54.7858728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,188.36,2.652,41,31.5,14,151
2025-01-07T03:32:54.8484425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,188.36,2.652,41,31.5,14,151
2025-01-07T03:32:54.9108918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,190.08,2.652,41,31.5,14,153
2025-01-07T03:32:54.9732740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,190.94,2.652,41,31.5,14,154
2025-01-07T03:32:55.0357438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,193.52,2.652,41,31.5,14,157
2025-01-07T03:32:55.1140310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,194.37,2.652,41,31.5,14,158
2025-01-07T03:32:55.1764818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,194.37,2.652,41,31.5,14,158
2025-01-07T03:32:55.2389905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,194.37,2.652,41,31.5,14,158
2025-01-07T03:32:55.3014729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,192.66,2.652,41,31.5,14,156
2025-01-07T03:32:55.3639124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,189.22,2.652,41,31.5,14,152
2025-01-07T03:32:55.4420745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,187.5,2.652,41,31.5,14,150
2025-01-07T03:32:55.5046260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.64,2.652,41,31.5,14,149
2025-01-07T03:32:55.5670692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,185.81,2.482,37.3,31.5,14,149
2025-01-07T03:32:55.6296663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,188.41,2.482,37.3,31.5,14,152
2025-01-07T03:32:55.6919855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,191.87,2.482,37.3,31.5,14,156
2025-01-07T03:32:55.7700109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,192.73,2.482,37.3,31.5,14,157
2025-01-07T03:32:55.8326578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,193.24,2.482,37.3,32.1,14,157
2025-01-07T03:32:55.8950597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,194.1,2.482,37.3,32.1,14,158
2025-01-07T03:32:55.9575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,194.1,2.482,37.3,32.1,14,158
2025-01-07T03:32:56.0200287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,193.67,2.482,37.3,32.1,16,158
2025-01-07T03:32:56.0981726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,193.67,2.482,37.3,32.1,16,158
2025-01-07T03:32:56.1605607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,194.54,2.482,37.3,32.1,16,159
2025-01-07T03:32:56.2231125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,195.41,2.482,37.3,32.1,16,160
2025-01-07T03:32:56.2854965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,196.29,2.482,37.3,32.1,16,161
2025-01-07T03:32:56.3480357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,198.03,2.482,37.3,32.1,16,163
2025-01-07T03:32:56.4105704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,198.03,2.482,37.3,32.1,16,163
2025-01-07T03:32:56.4887192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,197.88,2.383,36.9,32.1,16,163
2025-01-07T03:32:56.5510098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,198.76,2.383,36.9,32.1,16,164
2025-01-07T03:32:56.6137112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,197.88,2.383,36.9,32.1,16,163
2025-01-07T03:32:56.6762352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,197.88,2.383,36.9,32.1,16,163
2025-01-07T03:32:56.7386636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,197.88,2.383,36.9,32.1,16,163
2025-01-07T03:32:56.8167761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,197.44,2.383,36.9,32.6,16,162
2025-01-07T03:32:56.8793442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.57,2.383,36.9,32.6,16,161
2025-01-07T03:32:56.9416576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.57,2.383,36.9,32.6,16,161
2025-01-07T03:32:57.0042237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.57,2.383,36.9,32.6,16,161
2025-01-07T03:32:57.0665307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.27,2.383,36.9,32.6,18,161
2025-01-07T03:32:57.1448909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.27,2.383,36.9,32.6,18,161
2025-01-07T03:32:57.2073274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.27,2.383,36.9,32.6,18,161
2025-01-07T03:32:57.2697224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.38,2.383,36.9,32.6,18,160
2025-01-07T03:32:57.3322748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.6,2.383,36.9,32.6,18,158
2025-01-07T03:32:57.3947394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.6,2.383,36.9,32.6,18,158
2025-01-07T03:32:57.4728949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.6,2.383,36.9,32.6,18,158
2025-01-07T03:32:57.5353186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.1,2.434,40.9,32.6,18,158
2025-01-07T03:32:57.5979191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.1,2.434,40.9,32.6,18,158
2025-01-07T03:32:57.6603849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.1,2.434,40.9,32.6,18,158
2025-01-07T03:32:57.7227407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.1,2.434,40.9,32.6,18,158
2025-01-07T03:32:57.8009927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.1,2.434,40.9,32.6,18,158
2025-01-07T03:32:57.8635010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,195.08,2.434,40.9,32.7,18,159
2025-01-07T03:32:57.9259674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,195.97,2.434,40.9,32.7,18,160
2025-01-07T03:32:57.9884490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,195.08,2.434,40.9,32.7,18,159
2025-01-07T03:32:58.0508055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,195.97,2.434,40.9,32.7,18,160
2025-01-07T03:32:58.1290429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.19,2.434,40.9,32.7,18,158
2025-01-07T03:32:58.1914456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.19,2.434,40.9,32.7,18,158
2025-01-07T03:32:58.2540233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,193.29,2.434,40.9,32.7,18,157
2025-01-07T03:32:58.3163560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,192.4,2.434,40.9,32.7,18,156
2025-01-07T03:32:58.3789844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.61,2.434,40.9,32.7,18,154
2025-01-07T03:32:58.4570711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,190.61,2.434,40.9,32.7,18,154
2025-01-07T03:32:58.5195659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.5,2.617,46.6,32.7,18,154
2025-01-07T03:32:58.5819311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.5,2.617,46.6,32.7,18,154
2025-01-07T03:32:58.6445855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,190.6,2.617,46.6,32.7,18,153
2025-01-07T03:32:58.7070198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.5,2.617,46.6,32.7,18,154
2025-01-07T03:32:58.7694971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.5,2.617,46.6,32.7,18,154
2025-01-07T03:32:58.8475663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.05,2.617,46.6,32.2,18,154
2025-01-07T03:32:58.9100890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.05,2.617,46.6,32.2,18,154
2025-01-07T03:32:58.9724663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.05,2.617,46.6,32.2,18,154
2025-01-07T03:32:59.0349573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.05,2.617,46.6,32.2,18,154
2025-01-07T03:32:59.0974389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.05,2.617,46.6,32.2,18,154
2025-01-07T03:32:59.1756443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.05,2.617,46.6,32.2,18,154
2025-01-07T03:32:59.2380732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.05,2.617,46.6,32.2,18,154
2025-01-07T03:32:59.3005597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,190.15,2.617,46.6,32.2,18,153
2025-01-07T03:32:59.3631261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.26,2.617,46.6,32.2,18,152
2025-01-07T03:32:59.4256794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,187.46,2.617,46.6,32.2,18,150
2025-01-07T03:32:59.5035944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.07,2.808,49,32.2,18,150
2025-01-07T03:32:59.5660804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.07,2.808,49,32.2,18,150
2025-01-07T03:32:59.6286157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.17,2.808,49,32.2,18,149
2025-01-07T03:32:59.6911274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,184.48,2.808,49,32.2,18,146
2025-01-07T03:32:59.7537178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,183.58,2.808,49,32.2,18,145
2025-01-07T03:32:59.8316841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,182.14,2.808,49,31.6,18,144
2025-01-07T03:32:59.8942408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.94,2.808,49,31.6,18,146
2025-01-07T03:32:59.9566384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,185.74,2.808,49,31.6,18,148
2025-01-07T03:33:00.0191986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189.62,2.808,49,31.6,17,152
2025-01-07T03:33:00.0816208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.39,2.808,49,31.6,17,154
2025-01-07T03:33:00.1598522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,190.5,2.808,49,31.6,17,153
2025-01-07T03:33:00.2223718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,189.62,2.808,49,31.6,17,152
2025-01-07T03:33:00.2847462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,186.95,2.808,49,31.6,17,149
2025-01-07T03:33:00.3473151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,182.48,2.808,49,31.6,17,144
2025-01-07T03:33:00.4097231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,180.69,2.808,49,31.6,17,142
2025-01-07T03:33:00.4878623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,180.69,2.808,49,31.6,17,142
2025-01-07T03:33:00.5503486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.66,2.882,47.1,31.6,17,142
2025-01-07T03:33:00.6129441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,183.33,2.882,47.1,31.6,17,145
2025-01-07T03:33:00.6753052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.11,2.882,47.1,31.6,17,147
2025-01-07T03:33:00.7379221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.88,2.882,47.1,31.6,17,149
2025-01-07T03:33:00.8159846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.88,2.882,47.1,31.6,17,149
2025-01-07T03:33:00.8785036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.88,2.882,47.1,31.6,17,149
2025-01-07T03:33:00.9408952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.11,2.882,47.1,31.6,17,147
2025-01-07T03:33:01.0033447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.11,2.882,47.1,31.6,17,147
2025-01-07T03:33:01.0658781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,185.47,2.882,47.1,31.6,16,147
2025-01-07T03:33:01.1282938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,186.35,2.882,47.1,31.6,16,148
2025-01-07T03:33:01.2065880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,188.11,2.882,47.1,31.6,16,150
2025-01-07T03:33:01.2689919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,188.98,2.882,47.1,31.6,16,151
2025-01-07T03:33:01.3315021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,188.98,2.882,47.1,31.6,16,151
2025-01-07T03:33:01.3940293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,187.23,2.882,47.1,31.6,16,149
2025-01-07T03:33:01.4565223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,184.59,2.882,47.1,31.6,16,146
2025-01-07T03:33:01.5346226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,181.94,2.882,47.1,31.6,16,143
2025-01-07T03:33:01.5970287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,181.22,2.759,43.2,31.6,16,143
2025-01-07T03:33:01.6596159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,181.22,2.759,43.2,31.6,16,143
2025-01-07T03:33:01.7220875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,184.75,2.759,43.2,31.6,16,147
2025-01-07T03:33:01.7844705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,188.27,2.759,43.2,31.6,16,151
2025-01-07T03:33:01.8626821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.71,2.759,43.2,31.4,16,154
2025-01-07T03:33:01.9249707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.71,2.759,43.2,31.4,16,154
2025-01-07T03:33:01.9875560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.71,2.759,43.2,31.4,16,154
2025-01-07T03:33:02.0500344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,189.84,2.759,43.2,31.4,16,153
2025-01-07T03:33:02.1125362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,188.09,2.759,43.2,31.4,16,151
2025-01-07T03:33:02.1906601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,186.34,2.759,43.2,31.4,16,149
2025-01-07T03:33:02.2532696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,184.58,2.759,43.2,31.4,16,147
2025-01-07T03:33:02.3156848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,181.93,2.759,43.2,31.4,16,144
2025-01-07T03:33:02.3781119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,181.93,2.759,43.2,31.4,16,144
2025-01-07T03:33:02.4406409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,181.93,2.759,43.2,31.4,16,144
2025-01-07T03:33:02.5192314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,184.41,2.478,38.7,31.4,16,148
2025-01-07T03:33:02.5813050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,187.06,2.478,38.7,31.4,16,151
2025-01-07T03:33:02.6438179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,188.82,2.478,38.7,31.4,16,153
2025-01-07T03:33:02.7062577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,188.82,2.478,38.7,31.4,16,153
2025-01-07T03:33:02.7687029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,188.82,2.478,38.7,31.4,16,153
2025-01-07T03:33:02.8468523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,189.97,2.478,38.7,31.7,16,154
2025-01-07T03:33:02.9093243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,191.73,2.478,38.7,31.7,16,156
2025-01-07T03:33:02.9718101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,192.61,2.478,38.7,31.7,16,157
2025-01-07T03:33:03.0343074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.29,2.478,38.7,31.7,17,158
2025-01-07T03:33:03.0966987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,195.05,2.478,38.7,31.7,17,160
2025-01-07T03:33:03.1593515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,195.05,2.478,38.7,31.7,17,160
2025-01-07T03:33:03.2373690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,195.05,2.478,38.7,31.7,17,160
2025-01-07T03:33:03.2998758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,194.17,2.478,38.7,31.7,17,159
2025-01-07T03:33:03.3623443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.4,2.478,38.7,31.7,17,157
2025-01-07T03:33:03.4249228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,191.52,2.478,38.7,31.7,17,156
2025-01-07T03:33:03.4872588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,191.52,2.478,38.7,31.7,17,156
2025-01-07T03:33:03.5654662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.84,2.276,35,31.7,17,156
2025-01-07T03:33:03.6279871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.84,2.276,35,31.7,17,156
2025-01-07T03:33:03.6904839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,191.73,2.276,35,31.7,17,157
2025-01-07T03:33:03.7529104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,193.51,2.276,35,31.7,17,159
2025-01-07T03:33:03.8154155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,195.64,2.276,35,32.1,17,161
2025-01-07T03:33:03.8934999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,197.42,2.276,35,32.1,17,163
2025-01-07T03:33:03.9558969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,199.19,2.276,35,32.1,17,165
2025-01-07T03:33:04.0182936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,199.98,2.276,35,32.1,18,166
2025-01-07T03:33:04.0808377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,199.98,2.276,35,32.1,18,166
2025-01-07T03:33:04.1434824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,199.98,2.276,35,32.1,18,166
2025-01-07T03:33:04.2215834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,199.09,2.276,35,32.1,18,165
2025-01-07T03:33:04.2840237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,199.09,2.276,35,32.1,18,165
2025-01-07T03:33:04.3465255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,198.2,2.276,35,32.1,18,164
2025-01-07T03:33:04.4089942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,197.3,2.276,35,32.1,18,163
2025-01-07T03:33:04.4715025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,197.4,2.36,35.2,32.1,18,163
2025-01-07T03:33:04.5496202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,195.62,2.36,35.2,32.1,18,161
2025-01-07T03:33:04.6121703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,195.62,2.36,35.2,32.1,18,161
2025-01-07T03:33:04.6745772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,194.73,2.36,35.2,32.1,18,160
2025-01-07T03:33:04.7371239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,192.95,2.36,35.2,32.1,18,158
2025-01-07T03:33:04.8152544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.05,2.36,35.2,32.1,18,157
2025-01-07T03:33:04.8777028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,191.16,2.36,35.2,32.1,18,156
2025-01-07T03:33:04.9402223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,191.16,2.36,35.2,32.1,18,156
2025-01-07T03:33:05.0025511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.05,2.36,35.2,32.1,18,157
2025-01-07T03:33:05.0650451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.84,2.36,35.2,32.1,18,159
2025-01-07T03:33:05.1276622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,194.73,2.36,35.2,32.1,18,160
2025-01-07T03:33:05.2057775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,195.62,2.36,35.2,32.1,18,161
2025-01-07T03:33:05.2682215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,197.4,2.36,35.2,32.1,18,163
2025-01-07T03:33:05.3306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,197.4,2.36,35.2,32.1,18,163
2025-01-07T03:33:05.3931850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,197.4,2.36,35.2,32.1,18,163
2025-01-07T03:33:05.4557672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,197.4,2.36,35.2,32.1,18,163
2025-01-07T03:33:05.5180164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,194.73,2.36,35.2,32.1,18,160
2025-01-07T03:33:05.5962929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,192.71,2.641,38.1,32.1,18,157
2025-01-07T03:33:05.6587964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,190.94,2.641,38.1,32.1,18,155
2025-01-07T03:33:05.7211578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,189.17,2.641,38.1,32.1,18,153
2025-01-07T03:33:05.7837347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,189.17,2.641,38.1,32.1,18,153
2025-01-07T03:33:05.8462335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,188.99,2.641,38.1,31.9,18,153
2025-01-07T03:33:05.9243478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,188.99,2.641,38.1,31.9,18,153
2025-01-07T03:33:05.9868498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,188.99,2.641,38.1,31.9,18,153
2025-01-07T03:33:06.0491846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,190.08,2.641,38.1,31.9,17,154
2025-01-07T03:33:06.1117183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,190.08,2.641,38.1,31.9,17,154
2025-01-07T03:33:06.1742890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.84,2.641,38.1,31.9,17,156
2025-01-07T03:33:06.2524255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.84,2.641,38.1,31.9,17,156
2025-01-07T03:33:06.3149559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.84,2.641,38.1,31.9,17,156
2025-01-07T03:33:06.3773731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.72,2.641,38.1,31.9,17,157
2025-01-07T03:33:06.4397782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.72,2.641,38.1,31.9,17,157
2025-01-07T03:33:06.5021693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,191.61,2.813,41.4,31.9,17,155
2025-01-07T03:33:06.5804634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,188.11,2.813,41.4,31.9,17,151
2025-01-07T03:33:06.6429462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,186.35,2.813,41.4,31.9,17,149
2025-01-07T03:33:06.7054769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,184.59,2.813,41.4,31.9,17,147
2025-01-07T03:33:06.7679273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,182.82,2.813,41.4,31.9,17,145
2025-01-07T03:33:06.8304030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,181.94,2.813,41.4,31.9,17,144
2025-01-07T03:33:06.9085785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,181.94,2.813,41.4,31.9,17,144
2025-01-07T03:33:06.9710212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,181.94,2.813,41.4,31.9,17,144
2025-01-07T03:33:07.0362210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,183.06,2.813,41.4,31.9,14,144
2025-01-07T03:33:07.0986328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,184.78,2.813,41.4,31.9,14,146
2025-01-07T03:33:07.1612199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,184.78,2.813,41.4,31.9,14,146
2025-01-07T03:33:07.2236756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,185.64,2.813,41.4,31.9,14,147
2025-01-07T03:33:07.3038839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,185.64,2.813,41.4,31.9,14,147
2025-01-07T03:33:07.3664127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,184.78,2.813,41.4,31.9,14,146
2025-01-07T03:33:07.4289230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,184.78,2.813,41.4,31.9,14,146
2025-01-07T03:33:07.4914314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,187.36,2.813,41.4,31.9,14,149
2025-01-07T03:33:07.5538602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,190.88,2.714,43.4,31.9,14,153
2025-01-07T03:33:07.6164103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,194.31,2.714,43.4,31.9,14,157
2025-01-07T03:33:07.6944947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,196.87,2.714,43.4,31.9,14,160
2025-01-07T03:33:07.7569547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,199.42,2.714,43.4,31.9,14,163
2025-01-07T03:33:07.8194539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,200.44,2.714,43.4,32.1,14,164
2025-01-07T03:33:07.8818823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,200.44,2.714,43.4,32.1,14,164
2025-01-07T03:33:07.9442708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,199.59,2.714,43.4,32.1,14,163
2025-01-07T03:33:08.0225115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,199.59,2.714,43.4,32.1,14,163
2025-01-07T03:33:08.0850521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,198.74,2.714,43.4,32.1,14,162
2025-01-07T03:33:08.1475526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,197.89,2.714,43.4,32.1,14,161
2025-01-07T03:33:08.2099058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,197.89,2.714,43.4,32.1,14,161
2025-01-07T03:33:08.2725046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,197.04,2.714,43.4,32.1,14,160
2025-01-07T03:33:08.3418515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,195.33,2.714,43.4,32.1,14,158
2025-01-07T03:33:08.4044017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,195.33,2.714,43.4,32.1,14,158
2025-01-07T03:33:08.4668724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,194.96,2.473,43.6,32.1,14,158
2025-01-07T03:33:08.5450119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,194.96,2.473,43.6,32.1,14,158
2025-01-07T03:33:08.6075211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,194.96,2.473,43.6,32.1,14,158
2025-01-07T03:33:08.6700590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,196.69,2.473,43.6,32.1,14,160
2025-01-07T03:33:08.7324933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,196.69,2.473,43.6,32.1,14,160
2025-01-07T03:33:08.8261993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,196.77,2.473,43.6,32.2,14,160
2025-01-07T03:33:08.8731435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,196.77,2.473,43.6,32.2,14,160
2025-01-07T03:33:08.9355773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,196.77,2.473,43.6,32.2,14,160
2025-01-07T03:33:08.9979891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,195.04,2.473,43.6,32.2,14,158
2025-01-07T03:33:09.0605208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,194.51,2.473,43.6,32.2,16,158
2025-01-07T03:33:09.1228958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,194.51,2.473,43.6,32.2,16,158
2025-01-07T03:33:09.2010636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,194.51,2.473,43.6,32.2,16,158
2025-01-07T03:33:09.2636223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,194.51,2.473,43.6,32.2,16,158
2025-01-07T03:33:09.3260445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,194.51,2.473,43.6,32.2,16,158
2025-01-07T03:33:09.3886749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,194.51,2.473,43.6,32.2,16,158
2025-01-07T03:33:09.4510401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,194.51,2.473,43.6,32.2,16,158
2025-01-07T03:33:09.5292020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,194.19,2.34,42.6,32.2,16,158
2025-01-07T03:33:09.5916878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.96,2.34,42.6,32.2,16,160
2025-01-07T03:33:09.6540917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,196.84,2.34,42.6,32.2,16,161
2025-01-07T03:33:09.7164809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.96,2.34,42.6,32.2,16,160
2025-01-07T03:33:09.7791420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,195.08,2.34,42.6,32.2,16,159
2025-01-07T03:33:09.8572642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,194.1,2.34,42.6,32.1,16,158
2025-01-07T03:33:09.9197609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,194.1,2.34,42.6,32.1,16,158
2025-01-07T03:33:09.9822055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.87,2.34,42.6,32.1,16,160
2025-01-07T03:33:10.0446139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,196.39,2.34,42.6,32.1,18,161
2025-01-07T03:33:10.1071707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,196.39,2.34,42.6,32.1,18,161
2025-01-07T03:33:10.1852577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,197.29,2.34,42.6,32.1,18,162
2025-01-07T03:33:10.2477369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,197.29,2.34,42.6,32.1,18,162
2025-01-07T03:33:10.3103144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.18,2.34,42.6,32.1,18,163
2025-01-07T03:33:10.3727938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,196.39,2.34,42.6,32.1,18,161
2025-01-07T03:33:10.4390108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,195.5,2.34,42.6,32.1,18,160
2025-01-07T03:33:10.5015732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,195.51,2.407,41.9,32.1,18,160
2025-01-07T03:33:10.5641086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,195.51,2.407,41.9,32.1,18,160
2025-01-07T03:33:10.6421587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,195.51,2.407,41.9,32.1,18,160
2025-01-07T03:33:10.7047132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,194.61,2.407,41.9,32.1,18,159
2025-01-07T03:33:10.7670510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.83,2.407,41.9,32.1,18,157
2025-01-07T03:33:10.8351699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.84,2.407,41.9,32,18,156
2025-01-07T03:33:10.8977284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.84,2.407,41.9,32,18,156
2025-01-07T03:33:10.9599988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.84,2.407,41.9,32,18,156
2025-01-07T03:33:11.0226253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.84,2.407,41.9,32,18,156
2025-01-07T03:33:11.1006653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.84,2.407,41.9,32,18,156
2025-01-07T03:33:11.1632308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.63,2.407,41.9,32,18,158
2025-01-07T03:33:11.2256663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.63,2.407,41.9,32,18,158
2025-01-07T03:33:11.2879955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.63,2.407,41.9,32,18,158
2025-01-07T03:33:11.3549770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.63,2.407,41.9,32,18,158
2025-01-07T03:33:11.4287197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.74,2.407,41.9,32,18,157
2025-01-07T03:33:11.4967791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,191.84,2.407,41.9,32,18,156
2025-01-07T03:33:11.5591802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.02,2.571,41.4,32,18,156
2025-01-07T03:33:11.6217613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,190.24,2.571,41.4,32,18,154
2025-01-07T03:33:11.6843165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,190.24,2.571,41.4,32,18,154
2025-01-07T03:33:11.7467095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,190.24,2.571,41.4,32,18,154
2025-01-07T03:33:11.8248171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.64,2.571,41.4,31.7,18,157
2025-01-07T03:33:11.8873160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,193.53,2.571,41.4,31.7,18,158
2025-01-07T03:33:11.9498089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.3,2.571,41.4,31.7,18,160
2025-01-07T03:33:12.0121389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,196.19,2.571,41.4,31.7,18,161
2025-01-07T03:33:12.0745694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,196.19,2.571,41.4,31.7,18,161
2025-01-07T03:33:12.1372069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.3,2.571,41.4,31.7,18,160
2025-01-07T03:33:12.2153815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.64,2.571,41.4,31.7,18,157
2025-01-07T03:33:12.2778379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.75,2.571,41.4,31.7,18,156
2025-01-07T03:33:12.3402556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.97,2.571,41.4,31.7,18,154
2025-01-07T03:33:12.4028274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,191.75,2.571,41.4,31.7,18,156
2025-01-07T03:33:12.4652748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.64,2.571,41.4,31.7,18,157
2025-01-07T03:33:12.5432828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.42,2.571,41.4,31.7,18,159
2025-01-07T03:33:12.6058751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,196.31,2.704,41.1,31.7,18,161
2025-01-07T03:33:12.6684184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,196.31,2.704,41.1,31.7,18,161
2025-01-07T03:33:12.7308720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,198.07,2.704,41.1,31.7,18,163
2025-01-07T03:33:12.8245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,198.07,2.704,41.1,31.7,18,163
2025-01-07T03:33:12.8715281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,196.31,2.704,41.1,31.7,18,161
2025-01-07T03:33:12.9339576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,196.31,2.704,41.1,31.7,18,161
2025-01-07T03:33:12.9964768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,196.31,2.704,41.1,31.7,18,161
2025-01-07T03:33:13.0588795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.43,2.704,41.1,31.7,18,160
2025-01-07T03:33:13.1214559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.55,2.704,41.1,31.7,18,159
2025-01-07T03:33:13.1838702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.79,2.704,41.1,31.7,18,157
2025-01-07T03:33:13.2619619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.79,2.704,41.1,31.7,18,157
2025-01-07T03:33:13.3243786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.79,2.704,41.1,31.7,18,157
2025-01-07T03:33:13.3869732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,191.9,2.704,41.1,31.7,18,156
2025-01-07T03:33:13.4495882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.79,2.704,41.1,31.7,18,157
2025-01-07T03:33:13.5119196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,192.79,2.704,41.1,31.7,18,157
2025-01-07T03:33:13.5900028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,193.67,2.704,41.1,31.7,18,158
2025-01-07T03:33:13.6525511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.43,2.704,41.1,31.7,18,160
2025-01-07T03:33:13.7150264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.43,2.704,41.1,31.7,18,160
2025-01-07T03:33:13.7775880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,195.43,2.704,41.1,31.7,18,160
2025-01-07T03:33:13.8401148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,193.84,2.704,41.1,31.9,18,158
2025-01-07T03:33:13.9181337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,193.05,2.711,41.8,31.9,18,157
2025-01-07T03:33:13.9805428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,193.05,2.711,41.8,31.9,18,157
2025-01-07T03:33:14.0431430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,193.27,2.711,41.8,31.9,17,157
2025-01-07T03:33:14.1055515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,193.27,2.711,41.8,31.9,17,157
2025-01-07T03:33:14.1680243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,194.14,2.711,41.8,31.9,17,158
2025-01-07T03:33:14.2461532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,194.14,2.711,41.8,31.9,17,158
2025-01-07T03:33:14.3086165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,195.02,2.711,41.8,31.9,17,159
2025-01-07T03:33:14.3711813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,194.14,2.711,41.8,31.9,17,158
2025-01-07T03:33:14.4335733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,194.14,2.711,41.8,31.9,17,158
2025-01-07T03:33:14.4961520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,194.14,2.711,41.8,31.9,17,158
2025-01-07T03:33:14.5742501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,194.14,2.711,41.8,31.9,17,158
2025-01-07T03:33:14.6367710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,194.14,2.711,41.8,31.9,17,158
2025-01-07T03:33:14.6992365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,194.14,2.711,41.8,31.9,17,158
2025-01-07T03:33:14.7617617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,194.17,2.625,43,31.9,17,158
2025-01-07T03:33:14.8242524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.7,2.625,43,32.5,17,158
2025-01-07T03:33:14.9023965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.7,2.625,43,32.5,17,158
2025-01-07T03:33:14.9648579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,194.7,2.625,43,32.5,17,158
2025-01-07T03:33:15.0273031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,196.26,2.625,43,32.5,18,160
2025-01-07T03:33:15.0898252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,197.15,2.625,43,32.5,18,161
2025-01-07T03:33:15.1523249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,197.15,2.625,43,32.5,18,161
2025-01-07T03:33:15.2304247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,196.26,2.625,43,32.5,18,160
2025-01-07T03:33:15.2928225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,195.38,2.625,43,32.5,18,159
2025-01-07T03:33:15.3553560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.6,2.625,43,32.5,18,157
2025-01-07T03:33:15.4178641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.72,2.625,43,32.5,18,156
2025-01-07T03:33:15.4802282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.72,2.625,43,32.5,18,156
2025-01-07T03:33:15.5428331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,190.94,2.625,43,32.5,18,154
2025-01-07T03:33:15.6209439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.86,2.528,44.6,32.5,18,155
2025-01-07T03:33:15.6834498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,193.64,2.528,44.6,32.5,18,157
2025-01-07T03:33:15.7459019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.53,2.528,44.6,32.5,18,158
2025-01-07T03:33:15.8240210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,196.76,2.528,44.6,33,18,160
2025-01-07T03:33:15.8709507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,197.65,2.528,44.6,33,18,161
2025-01-07T03:33:15.9488660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,197.65,2.528,44.6,33,18,161
2025-01-07T03:33:16.0115800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,197.48,2.528,44.6,33,19,161
2025-01-07T03:33:16.0738662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.69,2.528,44.6,33,19,159
2025-01-07T03:33:16.1364288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,193,2.528,44.6,33,19,156
2025-01-07T03:33:16.1989146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,191.2,2.528,44.6,33,19,154
2025-01-07T03:33:16.2656398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,190.3,2.528,44.6,33,19,153
2025-01-07T03:33:16.3395617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,190.3,2.528,44.6,33,19,153
2025-01-07T03:33:16.4020111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,190.3,2.528,44.6,33,19,153
2025-01-07T03:33:16.4645050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,191.2,2.528,44.6,33,19,154
2025-01-07T03:33:16.5268878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.09,2.512,45.7,33,19,156
2025-01-07T03:33:16.6051370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.99,2.512,45.7,33,19,157
2025-01-07T03:33:16.6675772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.88,2.512,45.7,33,19,158
2025-01-07T03:33:16.7300068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,195.78,2.512,45.7,33,19,159
2025-01-07T03:33:16.7925148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,196.68,2.512,45.7,33,19,160
2025-01-07T03:33:16.8550208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.79,2.512,45.7,32.9,19,158
2025-01-07T03:33:16.9330755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.9,2.512,45.7,32.9,19,157
2025-01-07T03:33:16.9956288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193,2.512,45.7,32.9,19,156
2025-01-07T03:33:17.0582517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,191.41,2.512,45.7,32.9,18,154
2025-01-07T03:33:17.1205568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,191.41,2.512,45.7,32.9,18,154
2025-01-07T03:33:17.1830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,190.51,2.512,45.7,32.9,18,153
2025-01-07T03:33:17.2612584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.72,2.512,45.7,32.9,18,151
2025-01-07T03:33:17.3237220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,187.82,2.512,45.7,32.9,18,150
2025-01-07T03:33:17.3862609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,188.72,2.512,45.7,32.9,18,151
2025-01-07T03:33:17.4487839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,190.51,2.512,45.7,32.9,18,153
2025-01-07T03:33:17.5112119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,194.09,2.512,45.7,32.9,18,157
2025-01-07T03:33:17.5735837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.12,2.613,45.6,32.9,18,158
2025-01-07T03:33:17.6518825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.12,2.613,45.6,32.9,18,158
2025-01-07T03:33:17.7142865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.12,2.613,45.6,32.9,18,158
2025-01-07T03:33:17.7767893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,194.23,2.613,45.6,32.9,18,157
2025-01-07T03:33:17.8391431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,191.11,2.613,45.6,32.4,18,154
2025-01-07T03:33:17.9016787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.43,2.613,45.6,32.4,18,151
2025-01-07T03:33:17.9797108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,187.54,2.613,45.6,32.4,18,150
2025-01-07T03:33:18.0422632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.91,2.613,45.6,32.4,17,149
2025-01-07T03:33:18.1046422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,185.13,2.613,45.6,32.4,17,147
2025-01-07T03:33:18.1673002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,185.13,2.613,45.6,32.4,17,147
2025-01-07T03:33:18.2296634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,185.13,2.613,45.6,32.4,17,147
2025-01-07T03:33:18.3079520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.91,2.613,45.6,32.4,17,149
2025-01-07T03:33:18.3704211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.91,2.613,45.6,32.4,17,149
2025-01-07T03:33:18.4328687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.91,2.613,45.6,32.4,17,149
2025-01-07T03:33:18.4953361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.96,2.748,43.8,32.4,17,149
2025-01-07T03:33:18.5577782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,186.08,2.748,43.8,32.4,17,148
2025-01-07T03:33:18.6358652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,185.19,2.748,43.8,32.4,17,147
2025-01-07T03:33:18.6983546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,185.19,2.748,43.8,32.4,17,147
2025-01-07T03:33:18.7609598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,186.08,2.748,43.8,32.4,17,148
2025-01-07T03:33:18.8234881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.78,2.748,43.8,32.2,17,149
2025-01-07T03:33:18.8859361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,187.67,2.748,43.8,32.2,17,150
2025-01-07T03:33:18.9640262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.55,2.748,43.8,32.2,17,151
2025-01-07T03:33:19.0265633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,190.04,2.748,43.8,32.2,15,152
2025-01-07T03:33:19.0888246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,190.91,2.748,43.8,32.2,15,153
2025-01-07T03:33:19.1513273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,190.91,2.748,43.8,32.2,15,153
2025-01-07T03:33:19.2139721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.78,2.748,43.8,32.2,15,154
2025-01-07T03:33:19.2920265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.78,2.748,43.8,32.2,15,154
2025-01-07T03:33:19.3545462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.78,2.748,43.8,32.2,15,154
2025-01-07T03:33:19.4170381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.78,2.748,43.8,32.2,15,154
2025-01-07T03:33:19.4795186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,190.91,2.748,43.8,32.2,15,153
2025-01-07T03:33:19.5419683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,188.91,2.773,41.5,32.2,15,151
2025-01-07T03:33:19.6201122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,187.18,2.773,41.5,32.2,15,149
2025-01-07T03:33:19.6826436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,183.71,2.773,41.5,32.2,15,145
2025-01-07T03:33:19.7451467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,182.83,2.773,41.5,32.2,15,144
2025-01-07T03:33:19.8233028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,184.05,2.773,41.5,32.6,15,145
2025-01-07T03:33:19.8699899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,187.53,2.773,41.5,32.6,15,149
2025-01-07T03:33:19.9323444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,191.85,2.773,41.5,32.6,15,154
2025-01-07T03:33:20.0105781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,195.03,2.773,41.5,32.6,16,158
2025-01-07T03:33:20.0730759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,198.49,2.773,41.5,32.6,16,162
2025-01-07T03:33:20.1356184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,200.21,2.773,41.5,32.6,16,164
2025-01-07T03:33:20.1981772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,200.21,2.773,41.5,32.6,16,164
2025-01-07T03:33:20.2606020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,197.62,2.773,41.5,32.6,16,161
2025-01-07T03:33:20.3387699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,194.16,2.773,41.5,32.6,16,157
2025-01-07T03:33:20.4012957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,190.69,2.773,41.5,32.6,16,153
2025-01-07T03:33:20.4636923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,186.33,2.773,41.5,32.6,16,148
2025-01-07T03:33:20.5262432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,181.94,2.773,41.5,32.6,16,143
2025-01-07T03:33:20.5887518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,178.9,2.683,39.8,32.6,16,140
2025-01-07T03:33:20.6667899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,177.13,2.683,39.8,32.6,16,138
2025-01-07T03:33:20.7291910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,176.24,2.683,39.8,32.6,16,137
2025-01-07T03:33:20.8230822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,178.37,2.683,39.8,33,16,139
2025-01-07T03:33:20.8542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,182.79,2.683,39.8,33,16,144
2025-01-07T03:33:20.9167593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,188.06,2.683,39.8,33,16,150
2025-01-07T03:33:20.9948922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.29,2.683,39.8,33,16,156
2025-01-07T03:33:21.0573744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,195.03,2.683,39.8,33,16,158
2025-01-07T03:33:21.1198038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,196.76,2.683,39.8,33,16,160
2025-01-07T03:33:21.1822417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,195.9,2.683,39.8,33,16,159
2025-01-07T03:33:21.2448237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,194.16,2.683,39.8,33,16,157
2025-01-07T03:33:21.3228827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,193.29,2.683,39.8,33,16,156
2025-01-07T03:33:21.3853658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,191.55,2.683,39.8,33,16,154
2025-01-07T03:33:21.4479456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,190.68,2.683,39.8,33,16,153
2025-01-07T03:33:21.5102333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,190.68,2.683,39.8,33,16,153
2025-01-07T03:33:21.5728877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,190.41,2.585,38.8,33,16,153
2025-01-07T03:33:21.6508643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,190.41,2.585,38.8,33,16,153
2025-01-07T03:33:21.7134115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,189.53,2.585,38.8,33,16,152
2025-01-07T03:33:21.7759454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,190.41,2.585,38.8,33,16,153
2025-01-07T03:33:21.8383900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.19,2.585,38.8,32.9,16,154
2025-01-07T03:33:21.9009077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,192.07,2.585,38.8,32.9,16,155
2025-01-07T03:33:21.9790670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,192.94,2.585,38.8,32.9,16,156
2025-01-07T03:33:22.0416012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.19,2.585,38.8,32.9,16,154
2025-01-07T03:33:22.1039486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,190.32,2.585,38.8,32.9,16,153
2025-01-07T03:33:22.1665236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,190.32,2.585,38.8,32.9,16,153
2025-01-07T03:33:22.2289721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,188.57,2.585,38.8,32.9,16,151
2025-01-07T03:33:22.2914076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.81,2.585,38.8,32.9,16,149
2025-01-07T03:33:22.3695774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.81,2.585,38.8,32.9,16,149
2025-01-07T03:33:22.4320861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,188.57,2.585,38.8,32.9,16,151
2025-01-07T03:33:22.4945887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,190.36,2.555,39.5,32.9,16,153
2025-01-07T03:33:22.5570008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,192.99,2.555,39.5,32.9,16,156
2025-01-07T03:33:22.6195737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,194.74,2.555,39.5,32.9,16,158
2025-01-07T03:33:22.6975833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,196.48,2.555,39.5,32.9,16,160
2025-01-07T03:33:22.7601332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.61,2.555,39.5,32.9,16,159
2025-01-07T03:33:22.8226635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.81,2.555,39.5,32.7,16,156
2025-01-07T03:33:22.8850809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,190.18,2.555,39.5,32.7,16,153
2025-01-07T03:33:22.9476052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,187.55,2.555,39.5,32.7,16,150
2025-01-07T03:33:23.0120461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,185.79,2.555,39.5,32.7,16,148
2025-01-07T03:33:23.0881785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,184.02,2.555,39.5,32.7,16,146
2025-01-07T03:33:23.1506827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,184.02,2.555,39.5,32.7,16,146
2025-01-07T03:33:23.2131445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,184.9,2.555,39.5,32.7,16,147
2025-01-07T03:33:23.2756766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,184.9,2.555,39.5,32.7,16,147
2025-01-07T03:33:23.3537647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,184.9,2.555,39.5,32.7,16,147
2025-01-07T03:33:23.4162225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,184.9,2.555,39.5,32.7,16,147
2025-01-07T03:33:23.4787142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,186.88,2.575,41,32.7,16,149
2025-01-07T03:33:23.5423678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,188.64,2.575,41,32.7,16,151
2025-01-07T03:33:23.6037726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,190.4,2.575,41,32.7,16,153
2025-01-07T03:33:23.6818407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,193.03,2.575,41,32.7,16,156
2025-01-07T03:33:23.7441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,194.78,2.575,41,32.7,16,158
2025-01-07T03:33:23.8223632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,195.39,2.575,41,32.4,16,159
2025-01-07T03:33:23.8693093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,196.26,2.575,41,32.4,16,160
2025-01-07T03:33:23.9317762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,196.26,2.575,41,32.4,16,160
2025-01-07T03:33:24.0098253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,196.48,2.575,41,32.4,15,160
2025-01-07T03:33:24.0723300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,196.48,2.575,41,32.4,15,160
2025-01-07T03:33:24.1347961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,197.35,2.575,41,32.4,15,161
2025-01-07T03:33:24.1973392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,197.35,2.575,41,32.4,15,161
2025-01-07T03:33:24.2599035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,199.08,2.575,41,32.4,15,163
2025-01-07T03:33:24.3222862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,199.08,2.575,41,32.4,15,163
2025-01-07T03:33:24.4004105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,199.08,2.575,41,32.4,15,163
2025-01-07T03:33:24.4629229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,197.35,2.575,41,32.4,15,161
2025-01-07T03:33:24.5253716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,194.9,2.627,41.5,32.4,15,158
2025-01-07T03:33:24.5878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,194.03,2.627,41.5,32.4,15,157
2025-01-07T03:33:24.6502967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,193.17,2.627,41.5,32.4,15,156
2025-01-07T03:33:24.7283813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,191.43,2.627,41.5,32.4,15,154
2025-01-07T03:33:24.8222794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,191.43,2.627,41.5,32.4,15,154
2025-01-07T03:33:24.8534685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,190.57,2.627,41.5,32.4,15,153
2025-01-07T03:33:24.9159241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,190.57,2.627,41.5,32.4,15,153
2025-01-07T03:33:24.9784091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,190.57,2.627,41.5,32.4,15,153
2025-01-07T03:33:25.0564811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,191.58,2.627,41.5,32.4,18,155
2025-01-07T03:33:25.1190693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.35,2.627,41.5,32.4,18,157
2025-01-07T03:33:25.1815089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.35,2.627,41.5,32.4,18,157
2025-01-07T03:33:25.2438742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.35,2.627,41.5,32.4,18,157
2025-01-07T03:33:25.3065052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,191.58,2.627,41.5,32.4,18,155
2025-01-07T03:33:25.3846064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,188.02,2.627,41.5,32.4,18,151
2025-01-07T03:33:25.4470979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,188.02,2.627,41.5,32.4,18,151
2025-01-07T03:33:25.5096181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,187.13,2.627,41.5,32.4,18,150
2025-01-07T03:33:25.5720685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.34,2.721,41.1,32.4,18,149
2025-01-07T03:33:25.6345599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.34,2.721,41.1,32.4,18,149
2025-01-07T03:33:25.7126382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.34,2.721,41.1,32.4,18,149
2025-01-07T03:33:25.7751677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.34,2.721,41.1,32.4,18,149
2025-01-07T03:33:25.8375876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.41,2.721,41.1,32.6,18,150
2025-01-07T03:33:25.9000005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,188.3,2.721,41.1,32.6,18,151
2025-01-07T03:33:25.9625968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,188.3,2.721,41.1,32.6,18,151
2025-01-07T03:33:26.0407203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,188.81,2.721,41.1,32.6,16,151
2025-01-07T03:33:26.1032014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,188.81,2.721,41.1,32.6,16,151
2025-01-07T03:33:26.1657801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,188.81,2.721,41.1,32.6,16,151
2025-01-07T03:33:26.2281068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,187.94,2.721,41.1,32.6,16,150
2025-01-07T03:33:26.2906857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,187.06,2.721,41.1,32.6,16,149
2025-01-07T03:33:26.3688636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,187.06,2.721,41.1,32.6,16,149
2025-01-07T03:33:26.4312125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,187.06,2.721,41.1,32.6,16,149
2025-01-07T03:33:26.4938351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,188.03,2.769,41.2,32.6,16,150
2025-01-07T03:33:26.5561521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,188.91,2.769,41.2,32.6,16,151
2025-01-07T03:33:26.6186996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,189.78,2.769,41.2,32.6,16,152
2025-01-07T03:33:26.6810939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,190.65,2.769,41.2,32.6,16,153
2025-01-07T03:33:26.7593565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,190.65,2.769,41.2,32.6,16,153
2025-01-07T03:33:26.8217834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,191.52,2.769,41.2,32.6,16,154
2025-01-07T03:33:26.8843326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,189.78,2.769,41.2,32.6,16,152
2025-01-07T03:33:26.9467840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,188.91,2.769,41.2,32.6,16,151
2025-01-07T03:33:27.0092217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,188.7,2.769,41.2,32.6,14,150
2025-01-07T03:33:27.0872841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,187.84,2.769,41.2,32.6,14,149
2025-01-07T03:33:27.1499564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,187.84,2.769,41.2,32.6,14,149
2025-01-07T03:33:27.2123855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,187.84,2.769,41.2,32.6,14,149
2025-01-07T03:33:27.2749365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,187.84,2.769,41.2,32.6,14,149
2025-01-07T03:33:27.3374039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,187.84,2.769,41.2,32.6,14,149
2025-01-07T03:33:27.4154305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,188.7,2.769,41.2,32.6,14,150
2025-01-07T03:33:27.4779811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,191.26,2.769,41.2,32.6,14,153
2025-01-07T03:33:27.5403866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,192.84,2.659,41.6,32.6,14,155
2025-01-07T03:33:27.6029907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,196.26,2.659,41.6,32.6,14,159
2025-01-07T03:33:27.6653618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,197.97,2.659,41.6,32.6,14,161
2025-01-07T03:33:27.7435664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,198.82,2.659,41.6,32.6,14,162
2025-01-07T03:33:27.8060419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,198.9,2.659,41.6,32.7,14,162
2025-01-07T03:33:27.8684976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,198.9,2.659,41.6,32.7,14,162
2025-01-07T03:33:27.9309128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,198.05,2.659,41.6,32.7,14,161
2025-01-07T03:33:27.9933803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,197.58,2.659,41.6,32.7,16,161
2025-01-07T03:33:28.0715602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,196.71,2.659,41.6,32.7,16,160
2025-01-07T03:33:28.1339345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,194.97,2.659,41.6,32.7,16,158
2025-01-07T03:33:28.1965484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.1,2.659,41.6,32.7,16,157
2025-01-07T03:33:28.2590128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.23,2.659,41.6,32.7,16,156
2025-01-07T03:33:28.3215251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.23,2.659,41.6,32.7,16,156
2025-01-07T03:33:28.3995771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.1,2.659,41.6,32.7,16,157
2025-01-07T03:33:28.4620100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,194.97,2.659,41.6,32.7,16,158
2025-01-07T03:33:28.5246005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,195.73,2.5,42.5,32.7,16,159
2025-01-07T03:33:28.5870721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.61,2.5,42.5,32.7,16,160
2025-01-07T03:33:28.6494814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.61,2.5,42.5,32.7,16,160
2025-01-07T03:33:28.7276944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.61,2.5,42.5,32.7,16,160
2025-01-07T03:33:28.8058608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,196.79,2.5,42.5,32.9,16,160
2025-01-07T03:33:28.8526558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,195.03,2.5,42.5,32.9,16,158
2025-01-07T03:33:28.9151446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,194.15,2.5,42.5,32.9,16,157
2025-01-07T03:33:28.9776455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,193.28,2.5,42.5,32.9,16,156
2025-01-07T03:33:29.0401474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.65,2.5,42.5,32.9,19,156
2025-01-07T03:33:29.1182573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.65,2.5,42.5,32.9,19,156
2025-01-07T03:33:29.1807789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.65,2.5,42.5,32.9,19,156
2025-01-07T03:33:29.2432254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,190.86,2.5,42.5,32.9,19,154
2025-01-07T03:33:29.3056994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,190.86,2.5,42.5,32.9,19,154
2025-01-07T03:33:29.3682759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,190.86,2.5,42.5,32.9,19,154
2025-01-07T03:33:29.4462145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,190.86,2.5,42.5,32.9,19,154
2025-01-07T03:33:29.5087951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,190.86,2.5,42.5,32.9,19,154
2025-01-07T03:33:29.5712254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,189.13,2.508,43.1,32.9,19,152
2025-01-07T03:33:29.6338228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,187.33,2.508,43.1,32.9,19,150
2025-01-07T03:33:29.6961900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.52,2.508,43.1,32.9,19,148
2025-01-07T03:33:29.7743971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.61,2.508,43.1,32.9,19,147
2025-01-07T03:33:29.8367660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,186.15,2.508,43.1,32.6,19,149
2025-01-07T03:33:29.8993658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.66,2.508,43.1,32.6,19,154
2025-01-07T03:33:29.9616958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.25,2.508,43.1,32.6,19,158
2025-01-07T03:33:30.0242298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,197.1,2.508,43.1,32.6,18,161
2025-01-07T03:33:30.1024420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.88,2.508,43.1,32.6,18,163
2025-01-07T03:33:30.1649234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.88,2.508,43.1,32.6,18,163
2025-01-07T03:33:30.2273847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,197.99,2.508,43.1,32.6,18,162
2025-01-07T03:33:30.2899050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,196.21,2.508,43.1,32.6,18,160
2025-01-07T03:33:30.3522818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,194.43,2.508,43.1,32.6,18,158
2025-01-07T03:33:30.4303786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.65,2.508,43.1,32.6,18,156
2025-01-07T03:33:30.4929830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.65,2.508,43.1,32.6,18,156
2025-01-07T03:33:30.5575938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,191.93,2.712,42,32.6,18,155
2025-01-07T03:33:30.6178780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,191.04,2.712,42,32.6,18,154
2025-01-07T03:33:30.6804190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,188.38,2.712,42,32.6,18,151
2025-01-07T03:33:30.7584975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,187.5,2.712,42,32.6,18,150
2025-01-07T03:33:30.8210858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,187.23,2.712,42,32.3,18,150
2025-01-07T03:33:30.8835510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.12,2.712,42,32.3,18,151
2025-01-07T03:33:30.9459669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,189.89,2.712,42,32.3,18,153
2025-01-07T03:33:31.0084427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.66,2.712,42,32.3,18,155
2025-01-07T03:33:31.0866191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.55,2.712,42,32.3,18,156
2025-01-07T03:33:31.1491652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,193.43,2.712,42,32.3,18,157
2025-01-07T03:33:31.2115568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,193.43,2.712,42,32.3,18,157
2025-01-07T03:33:31.2740938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,193.43,2.712,42,32.3,18,157
2025-01-07T03:33:31.3365595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,193.43,2.712,42,32.3,18,157
2025-01-07T03:33:31.3990480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,193.43,2.712,42,32.3,18,157
2025-01-07T03:33:31.4771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.55,2.712,42,32.3,18,156
2025-01-07T03:33:31.5395753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.78,2.712,42,32.3,18,154
2025-01-07T03:33:31.6021653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.93,2.873,40.3,32.3,18,153
2025-01-07T03:33:31.6646352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.17,2.873,40.3,32.3,18,151
2025-01-07T03:33:31.7271209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,187.29,2.873,40.3,32.3,18,150
2025-01-07T03:33:31.8053721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,186.41,2.873,40.3,32.3,18,149
2025-01-07T03:33:31.8676960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,186.58,2.873,40.3,32.5,18,149
2025-01-07T03:33:31.9300486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,186.58,2.873,40.3,32.5,18,149
2025-01-07T03:33:31.9926802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,187.14,2.873,40.3,32.5,16,149
2025-01-07T03:33:32.0550217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,187.14,2.873,40.3,32.5,16,149
2025-01-07T03:33:32.1332782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,187.14,2.873,40.3,32.5,16,149
2025-01-07T03:33:32.1956499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,188.01,2.873,40.3,32.5,16,150
2025-01-07T03:33:32.2582565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,188.01,2.873,40.3,32.5,16,150
2025-01-07T03:33:32.3207581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,190.6,2.873,40.3,32.5,16,153
2025-01-07T03:33:32.3833581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,193.19,2.873,40.3,32.5,16,156
2025-01-07T03:33:32.4613921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,195.77,2.873,40.3,32.5,16,159
2025-01-07T03:33:32.5237472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,197.37,2.805,40,32.5,16,161
2025-01-07T03:33:32.5862336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.09,2.805,40,32.5,16,163
2025-01-07T03:33:32.6487667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.09,2.805,40,32.5,16,163
2025-01-07T03:33:32.7112864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.09,2.805,40,32.5,16,163
2025-01-07T03:33:32.7895471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,197.37,2.805,40,32.5,16,161
2025-01-07T03:33:32.8518140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,196.77,2.805,40,32.8,16,160
2025-01-07T03:33:32.9143197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,195.04,2.805,40,32.8,16,158
2025-01-07T03:33:32.9768005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,195.04,2.805,40,32.8,16,158
2025-01-07T03:33:33.0393247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,195.04,2.805,40,32.8,16,158
2025-01-07T03:33:33.1173608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,195.04,2.805,40,32.8,16,158
2025-01-07T03:33:33.1799192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,195.04,2.805,40,32.8,16,158
2025-01-07T03:33:33.2423548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,196.77,2.805,40,32.8,16,160
2025-01-07T03:33:33.3048956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,196.77,2.805,40,32.8,16,160
2025-01-07T03:33:33.3674070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,197.63,2.805,40,32.8,16,161
2025-01-07T03:33:33.4298689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,197.63,2.805,40,32.8,16,161
2025-01-07T03:33:33.5079988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,198.49,2.616,41.7,32.8,16,162
2025-01-07T03:33:33.5704806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,199.36,2.616,41.7,32.8,16,163
2025-01-07T03:33:33.6329181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,199.36,2.616,41.7,32.8,16,163
2025-01-07T03:33:33.6954444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,199.36,2.616,41.7,32.8,16,163
2025-01-07T03:33:33.7579774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,200.23,2.616,41.7,32.8,16,164
2025-01-07T03:33:33.8360629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,200.4,2.616,41.7,33,16,164
2025-01-07T03:33:33.8985052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,200.4,2.616,41.7,33,16,164
2025-01-07T03:33:33.9609999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,200.4,2.616,41.7,33,16,164
2025-01-07T03:33:34.0234696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,200.07,2.616,41.7,33,18,164
2025-01-07T03:33:34.0859062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,200.07,2.616,41.7,33,18,164
2025-01-07T03:33:34.1639892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,200.07,2.616,41.7,33,18,164
2025-01-07T03:33:34.2265402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,199.19,2.616,41.7,33,18,163
2025-01-07T03:33:34.2890865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,197.43,2.616,41.7,33,18,161
2025-01-07T03:33:34.3515748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.54,2.616,41.7,33,18,160
2025-01-07T03:33:34.4140694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.54,2.616,41.7,33,18,160
2025-01-07T03:33:34.4921921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,197.43,2.616,41.7,33,18,161
2025-01-07T03:33:34.5547195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.59,2.558,44.7,33,18,162
2025-01-07T03:33:34.6171003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,199.47,2.558,44.7,33,18,163
2025-01-07T03:33:34.6795401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.59,2.558,44.7,33,18,162
2025-01-07T03:33:34.7419279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,197.7,2.558,44.7,33,18,161
2025-01-07T03:33:34.8202767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,196.81,2.558,44.7,33,18,160
2025-01-07T03:33:34.8827780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,196.81,2.558,44.7,33,18,160
2025-01-07T03:33:34.9452658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.92,2.558,44.7,33,18,159
2025-01-07T03:33:35.0075871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.84,2.558,44.7,33,19,158
2025-01-07T03:33:35.0701335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.84,2.558,44.7,33,19,158
2025-01-07T03:33:35.1481587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.84,2.558,44.7,33,19,158
2025-01-07T03:33:35.2106868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.95,2.558,44.7,33,19,157
2025-01-07T03:33:35.2732245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.95,2.558,44.7,33,19,157
2025-01-07T03:33:35.3357178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.95,2.558,44.7,33,19,157
2025-01-07T03:33:35.3982063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.95,2.558,44.7,33,19,157
2025-01-07T03:33:35.4762982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.95,2.558,44.7,33,19,157
2025-01-07T03:33:35.5387952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.45,2.679,47.8,33,19,157
2025-01-07T03:33:35.6013678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.45,2.679,47.8,33,19,157
2025-01-07T03:33:35.6638622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.45,2.679,47.8,33,19,157
2025-01-07T03:33:35.7260886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.45,2.679,47.8,33,19,157
2025-01-07T03:33:35.8199141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,193.73,2.679,47.8,33.2,19,156
2025-01-07T03:33:35.8669120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,193.73,2.679,47.8,33.2,19,156
2025-01-07T03:33:35.9291769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,193.73,2.679,47.8,33.2,19,156
2025-01-07T03:33:35.9919951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.55,2.679,47.8,33.2,17,153
2025-01-07T03:33:36.0542775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,188.88,2.679,47.8,33.2,17,150
2025-01-07T03:33:36.1167786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,187.99,2.679,47.8,33.2,17,149
2025-01-07T03:33:36.1948413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,186.21,2.679,47.8,33.2,17,147
2025-01-07T03:33:36.2572923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,186.21,2.679,47.8,33.2,17,147
2025-01-07T03:33:36.3200034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,186.21,2.679,47.8,33.2,17,147
2025-01-07T03:33:36.3823491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,186.21,2.679,47.8,33.2,17,147
2025-01-07T03:33:36.4448221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,185.31,2.679,47.8,33.2,17,146
2025-01-07T03:33:36.5229082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,185.31,2.679,47.8,33.2,17,146
2025-01-07T03:33:36.5854895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,185.71,2.806,49.1,33.2,17,146
2025-01-07T03:33:36.6479345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,185.71,2.806,49.1,33.2,17,146
2025-01-07T03:33:36.7104123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,186.6,2.806,49.1,33.2,17,147
2025-01-07T03:33:36.7728827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,187.49,2.806,49.1,33.2,17,148
2025-01-07T03:33:36.8509020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,188.38,2.806,49.1,33.2,17,149
2025-01-07T03:33:36.9135916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.27,2.806,49.1,33.2,17,150
2025-01-07T03:33:36.9760681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,190.16,2.806,49.1,33.2,17,151
2025-01-07T03:33:37.0384790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.72,2.806,49.1,33.2,15,152
2025-01-07T03:33:37.1009439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.72,2.806,49.1,33.2,15,152
2025-01-07T03:33:37.1790264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,189.98,2.806,49.1,33.2,15,150
2025-01-07T03:33:37.2416226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,189.11,2.806,49.1,33.2,15,149
2025-01-07T03:33:37.3041183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,188.23,2.806,49.1,33.2,15,148
2025-01-07T03:33:37.3666574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,189.11,2.806,49.1,33.2,15,149
2025-01-07T03:33:37.4291683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,189.98,2.806,49.1,33.2,15,150
2025-01-07T03:33:37.5072275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,190.85,2.806,49.1,33.2,15,151
2025-01-07T03:33:37.5694578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,192.42,2.798,47.9,33.2,15,153
2025-01-07T03:33:37.6322309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,190.68,2.798,47.9,33.2,15,151
2025-01-07T03:33:37.6946857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,188.94,2.798,47.9,33.2,15,149
2025-01-07T03:33:37.7570891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,187.19,2.798,47.9,33.2,15,147
2025-01-07T03:33:37.8196388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,186.4,2.798,47.9,33.3,15,146
2025-01-07T03:33:37.8977886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,184.64,2.798,47.9,33.3,15,144
2025-01-07T03:33:37.9602423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,184.64,2.798,47.9,33.3,15,144
2025-01-07T03:33:38.0227103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,185.65,2.798,47.9,33.3,17,146
2025-01-07T03:33:38.0851825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,187.43,2.798,47.9,33.3,17,148
2025-01-07T03:33:38.1475308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.32,2.798,47.9,33.3,17,149
2025-01-07T03:33:38.2257484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.32,2.798,47.9,33.3,17,149
2025-01-07T03:33:38.2881778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.32,2.798,47.9,33.3,17,149
2025-01-07T03:33:38.3506601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.32,2.798,47.9,33.3,17,149
2025-01-07T03:33:38.4131158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.32,2.798,47.9,33.3,17,149
2025-01-07T03:33:38.4757026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,187.91,2.72,45.6,33.3,17,149
2025-01-07T03:33:38.5537752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,187.91,2.72,45.6,33.3,17,149
2025-01-07T03:33:38.6163513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,188.8,2.72,45.6,33.3,17,150
2025-01-07T03:33:38.6786355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,188.8,2.72,45.6,33.3,17,150
2025-01-07T03:33:38.7413668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,189.69,2.72,45.6,33.3,17,151
2025-01-07T03:33:38.8038637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,189.6,2.72,45.6,33.2,17,151
2025-01-07T03:33:38.8819004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,188.71,2.72,45.6,33.2,17,150
2025-01-07T03:33:38.9443857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,187.82,2.72,45.6,33.2,17,149
2025-01-07T03:33:39.0069487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,188.14,2.72,45.6,33.2,16,149
2025-01-07T03:33:39.0692946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,188.14,2.72,45.6,33.2,16,149
2025-01-07T03:33:39.1319230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.02,2.72,45.6,33.2,16,150
2025-01-07T03:33:39.2099235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.02,2.72,45.6,33.2,16,150
2025-01-07T03:33:39.2725209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.02,2.72,45.6,33.2,16,150
2025-01-07T03:33:39.3349343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,189.02,2.72,45.6,33.2,16,150
2025-01-07T03:33:39.3974801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,187.25,2.72,45.6,33.2,16,148
2025-01-07T03:33:39.4599548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,186.37,2.72,45.6,33.2,16,147
2025-01-07T03:33:39.5379392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,183.72,2.72,45.6,33.2,16,144
2025-01-07T03:33:39.6005081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,181.57,2.67,43.2,33.2,16,142
2025-01-07T03:33:39.6630957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,181.57,2.67,43.2,33.2,16,142
2025-01-07T03:33:39.7254816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,182.45,2.67,43.2,33.2,16,143
2025-01-07T03:33:39.8036967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,184.67,2.67,43.2,32.7,16,146
2025-01-07T03:33:39.8661812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,186.43,2.67,43.2,32.7,16,148
2025-01-07T03:33:39.9286528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,187.31,2.67,43.2,32.7,16,149
2025-01-07T03:33:39.9910664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.24,2.67,43.2,32.7,17,147
2025-01-07T03:33:40.0534346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,183.46,2.67,43.2,32.7,17,145
2025-01-07T03:33:40.1159413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,179.89,2.67,43.2,32.7,17,141
2025-01-07T03:33:40.1942018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,178.09,2.67,43.2,32.7,17,139
2025-01-07T03:33:40.2565732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,178.09,2.67,43.2,32.7,17,139
2025-01-07T03:33:40.3190884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,180.78,2.67,43.2,32.7,17,142
2025-01-07T03:33:40.3816638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,184.35,2.67,43.2,32.7,17,146
2025-01-07T03:33:40.4440798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,187.02,2.67,43.2,32.7,17,149
2025-01-07T03:33:40.5065572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.51,2.645,41.1,32.7,17,151
2025-01-07T03:33:40.5846110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.51,2.645,41.1,32.7,17,151
2025-01-07T03:33:40.6471695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,187.62,2.645,41.1,32.7,17,150
2025-01-07T03:33:40.7097155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,186.74,2.645,41.1,32.7,17,149
2025-01-07T03:33:40.7722157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,184.96,2.645,41.1,32.7,17,147
2025-01-07T03:33:40.8347126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,184.7,2.645,41.1,32.4,17,147
2025-01-07T03:33:40.9128099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,184.7,2.645,41.1,32.4,17,147
2025-01-07T03:33:40.9752357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,184.7,2.645,41.1,32.4,17,147
2025-01-07T03:33:41.0377052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,185.59,2.645,41.1,32.4,17,148
2025-01-07T03:33:41.1001227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.47,2.645,41.1,32.4,17,149
2025-01-07T03:33:41.1626810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,187.36,2.645,41.1,32.4,17,150
2025-01-07T03:33:41.2408599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,187.36,2.645,41.1,32.4,17,150
2025-01-07T03:33:41.3033073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,187.36,2.645,41.1,32.4,17,150
2025-01-07T03:33:41.3657910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,189.13,2.645,41.1,32.4,17,152
2025-01-07T03:33:41.4282138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.01,2.645,41.1,32.4,17,153
2025-01-07T03:33:41.4907696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,189.85,2.64,39.8,32.4,17,153
2025-01-07T03:33:41.5689061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,189.85,2.64,39.8,32.4,17,153
2025-01-07T03:33:41.6314425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,189.85,2.64,39.8,32.4,17,153
2025-01-07T03:33:41.6938462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,189.85,2.64,39.8,32.4,17,153
2025-01-07T03:33:41.7563816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,188.97,2.64,39.8,32.4,17,152
2025-01-07T03:33:41.8189040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,188.08,2.64,39.8,32.4,17,151
2025-01-07T03:33:41.8969794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,187.2,2.64,39.8,32.4,17,150
2025-01-07T03:33:41.9593362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,187.2,2.64,39.8,32.4,17,150
2025-01-07T03:33:42.0218418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,186.59,2.64,39.8,32.4,16,149
2025-01-07T03:33:42.0843361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,186.59,2.64,39.8,32.4,16,149
2025-01-07T03:33:42.1469433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,186.59,2.64,39.8,32.4,16,149
2025-01-07T03:33:42.2248671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,186.59,2.64,39.8,32.4,16,149
2025-01-07T03:33:42.2874637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,186.59,2.64,39.8,32.4,16,149
2025-01-07T03:33:42.3500115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.46,2.64,39.8,32.4,16,150
2025-01-07T03:33:42.4124721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,189.22,2.64,39.8,32.4,16,152
2025-01-07T03:33:42.4750036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191,2.681,39.6,32.4,16,154
2025-01-07T03:33:42.5373423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191,2.681,39.6,32.4,16,154
2025-01-07T03:33:42.6155322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191,2.681,39.6,32.4,16,154
2025-01-07T03:33:42.6779506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,190.13,2.681,39.6,32.4,16,153
2025-01-07T03:33:42.7404935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,187.51,2.681,39.6,32.4,16,150
2025-01-07T03:33:42.8030263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,184.17,2.681,39.6,32.6,16,146
2025-01-07T03:33:42.8655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,181.53,2.681,39.6,32.6,16,143
2025-01-07T03:33:42.9435408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,180.65,2.681,39.6,32.6,16,142
2025-01-07T03:33:43.0060990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,179.25,2.681,39.6,32.6,15,140
2025-01-07T03:33:43.0684288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,178.37,2.681,39.6,32.6,15,139
2025-01-07T03:33:43.1310798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.72,2.681,39.6,32.6,15,136
2025-01-07T03:33:43.1935968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,174.83,2.681,39.6,32.6,15,135
2025-01-07T03:33:43.2715635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,174.83,2.681,39.6,32.6,15,135
2025-01-07T03:33:43.3340835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.72,2.681,39.6,32.6,15,136
2025-01-07T03:33:43.4030364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,178.37,2.681,39.6,32.6,15,139
2025-01-07T03:33:43.4590789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,181,2.681,39.6,32.6,15,142
2025-01-07T03:33:43.5215023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,183,2.735,40.7,32.6,15,144
2025-01-07T03:33:43.5997975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,184.75,2.735,40.7,32.6,15,146
2025-01-07T03:33:43.6622648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186.48,2.735,40.7,32.6,15,148
2025-01-07T03:33:43.7246834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,186.48,2.735,40.7,32.6,15,148
2025-01-07T03:33:43.8184374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,184.75,2.735,40.7,32.6,15,146
2025-01-07T03:33:43.8496626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,184.75,2.735,40.7,32.6,15,146
2025-01-07T03:33:43.9278196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,184.75,2.735,40.7,32.6,15,146
2025-01-07T03:33:43.9902599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,184.1,2.735,40.7,32.6,17,146
2025-01-07T03:33:44.0527381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,184.99,2.735,40.7,32.6,17,147
2025-01-07T03:33:44.1151800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.75,2.735,40.7,32.6,17,149
2025-01-07T03:33:44.1776679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,187.64,2.735,40.7,32.6,17,150
2025-01-07T03:33:44.2559070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,188.52,2.735,40.7,32.6,17,151
2025-01-07T03:33:44.3183256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,188.52,2.735,40.7,32.6,17,151
2025-01-07T03:33:44.3808249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,189.4,2.735,40.7,32.6,17,152
2025-01-07T03:33:44.4432174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.27,2.735,40.7,32.6,17,153
2025-01-07T03:33:44.5057758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,189.54,2.729,42,32.6,17,152
2025-01-07T03:33:44.5839496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,188.66,2.729,42,32.6,17,151
2025-01-07T03:33:44.6463828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,188.66,2.729,42,32.6,17,151
2025-01-07T03:33:44.7088410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,188.66,2.729,42,32.6,17,151
2025-01-07T03:33:44.7712901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,187.78,2.729,42,32.6,17,150
2025-01-07T03:33:44.8338832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,187.69,2.729,42,32.5,17,150
2025-01-07T03:33:44.8962687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.81,2.729,42,32.5,17,149
2025-01-07T03:33:44.9744954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,186.81,2.729,42,32.5,17,149
2025-01-07T03:33:45.0369342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,187.43,2.729,42,32.5,15,149
2025-01-07T03:33:45.0993102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,185.69,2.729,42,32.5,15,147
2025-01-07T03:33:45.1619593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,183.07,2.729,42,32.5,15,144
2025-01-07T03:33:45.2243801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,182.19,2.729,42,32.5,15,143
2025-01-07T03:33:45.3025161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,182.19,2.729,42,32.5,15,143
2025-01-07T03:33:45.3649228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,181.31,2.729,42,32.5,15,142
2025-01-07T03:33:45.4275230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,179.55,2.729,42,32.5,15,140
2025-01-07T03:33:45.4900346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,179.55,2.729,42,32.5,15,140
2025-01-07T03:33:45.5524002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,179.55,2.729,42,32.5,15,140
2025-01-07T03:33:45.6306345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,179.56,2.692,42.8,32.5,15,140
2025-01-07T03:33:45.6931016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,181.33,2.692,42.8,32.5,15,142
2025-01-07T03:33:45.7555658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,183.96,2.692,42.8,32.5,15,145
2025-01-07T03:33:45.8179975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,184.84,2.692,42.8,32.5,15,146
2025-01-07T03:33:45.8804945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,185.71,2.692,42.8,32.5,15,147
2025-01-07T03:33:45.9587067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,185.71,2.692,42.8,32.5,15,147
2025-01-07T03:33:46.0212103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.84,2.692,42.8,32.5,17,149
2025-01-07T03:33:46.0834193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.84,2.692,42.8,32.5,17,149
2025-01-07T03:33:46.1460679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,187.72,2.692,42.8,32.5,17,150
2025-01-07T03:33:46.2085681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,187.72,2.692,42.8,32.5,17,150
2025-01-07T03:33:46.2866667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,188.61,2.692,42.8,32.5,17,151
2025-01-07T03:33:46.3491568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,188.61,2.692,42.8,32.5,17,151
2025-01-07T03:33:46.4116932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,188.61,2.692,42.8,32.5,17,151
2025-01-07T03:33:46.4741805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,188.63,2.694,43,32.5,17,151
2025-01-07T03:33:46.5366057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,188.63,2.694,43,32.5,17,151
2025-01-07T03:33:46.6201433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,188.63,2.694,43,32.5,17,151
2025-01-07T03:33:46.6771635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,188.63,2.694,43,32.5,17,151
2025-01-07T03:33:46.7396848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,188.63,2.694,43,32.5,17,151
2025-01-07T03:33:46.8178636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,188.9,2.694,43,32.8,17,151
2025-01-07T03:33:46.8647408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.01,2.694,43,32.8,17,150
2025-01-07T03:33:46.9428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,188.01,2.694,43,32.8,17,150
2025-01-07T03:33:47.0053069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,187.42,2.694,43,32.8,16,149
2025-01-07T03:33:47.0676866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,186.54,2.694,43,32.8,16,148
2025-01-07T03:33:47.1303551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,185.66,2.694,43,32.8,16,147
2025-01-07T03:33:47.1927029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,185.66,2.694,43,32.8,16,147
2025-01-07T03:33:47.2551689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,185.66,2.694,43,32.8,16,147
2025-01-07T03:33:47.3334324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,187.42,2.694,43,32.8,16,149
2025-01-07T03:33:47.3958949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,190.93,2.694,43,32.8,16,153
2025-01-07T03:33:47.4584130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,191.8,2.694,43,32.8,16,154
2025-01-07T03:33:47.5208402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,191.83,2.733,42.7,32.8,16,154
2025-01-07T03:33:47.5833624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.96,2.733,42.7,32.8,16,153
2025-01-07T03:33:47.6614255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,188.33,2.733,42.7,32.8,16,150
2025-01-07T03:33:47.7238723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,185.7,2.733,42.7,32.8,16,147
2025-01-07T03:33:47.8018773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.17,2.733,42.7,33.2,16,146
2025-01-07T03:33:47.8486809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.17,2.733,42.7,33.2,16,146
2025-01-07T03:33:47.9112777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,185.17,2.733,42.7,33.2,16,146
2025-01-07T03:33:47.9892845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,186.05,2.733,42.7,33.2,16,147
2025-01-07T03:33:48.0520177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.81,2.733,42.7,33.2,16,149
2025-01-07T03:33:48.1143755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.68,2.733,42.7,33.2,16,150
2025-01-07T03:33:48.1776088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.68,2.733,42.7,33.2,16,150
2025-01-07T03:33:48.2394170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.81,2.733,42.7,33.2,16,149
2025-01-07T03:33:48.3173850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,186.05,2.733,42.7,33.2,16,147
2025-01-07T03:33:48.3800418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,186.05,2.733,42.7,33.2,16,147
2025-01-07T03:33:48.4425182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,186.05,2.733,42.7,33.2,16,147
2025-01-07T03:33:48.5049261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,186.05,2.733,42.7,33.2,16,147
2025-01-07T03:33:48.5673965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,188.66,2.748,42.3,33.2,16,150
2025-01-07T03:33:48.6455482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,189.53,2.748,42.3,33.2,16,151
2025-01-07T03:33:48.7079925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,189.53,2.748,42.3,33.2,16,151
2025-01-07T03:33:48.7705256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,188.66,2.748,42.3,33.2,16,150
2025-01-07T03:33:48.8328744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,188.75,2.748,42.3,33.3,16,150
2025-01-07T03:33:48.8955318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.87,2.748,42.3,33.3,16,149
2025-01-07T03:33:48.9736864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.87,2.748,42.3,33.3,16,149
2025-01-07T03:33:49.0361183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.87,2.748,42.3,33.3,16,149
2025-01-07T03:33:49.0985821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.87,2.748,42.3,33.3,16,149
2025-01-07T03:33:49.1611497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,188.75,2.748,42.3,33.3,16,150
2025-01-07T03:33:49.2235822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,189.62,2.748,42.3,33.3,16,151
2025-01-07T03:33:49.2860167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,190.49,2.748,42.3,33.3,16,152
2025-01-07T03:33:49.3641662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,189.62,2.748,42.3,33.3,16,151
2025-01-07T03:33:49.4265943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.87,2.748,42.3,33.3,16,149
2025-01-07T03:33:49.4889949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,182.6,2.748,42.3,33.3,16,143
2025-01-07T03:33:49.5515394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,180.83,2.748,42.3,33.3,16,141
2025-01-07T03:33:49.6141367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,178.93,2.724,41.6,33.3,16,139
2025-01-07T03:33:49.6921752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,178.93,2.724,41.6,33.3,16,139
2025-01-07T03:33:49.7547208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,179.81,2.724,41.6,33.3,16,140
2025-01-07T03:33:49.8171222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,182.2,2.724,41.6,33,16,143
2025-01-07T03:33:49.8797719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.09,2.724,41.6,33,16,144
2025-01-07T03:33:49.9422413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,184.85,2.724,41.6,33,16,146
2025-01-07T03:33:50.0203233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,185.73,2.724,41.6,33,16,147
2025-01-07T03:33:50.0827895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,185.73,2.724,41.6,33,16,147
2025-01-07T03:33:50.1452332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,185.73,2.724,41.6,33,16,147
2025-01-07T03:33:50.2077993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,185.73,2.724,41.6,33,16,147
2025-01-07T03:33:50.2701628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,184.85,2.724,41.6,33,16,146
2025-01-07T03:33:50.3483867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.09,2.724,41.6,33,16,144
2025-01-07T03:33:50.4107640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,182.2,2.724,41.6,33,16,143
2025-01-07T03:33:50.4732528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,181.32,2.724,41.6,33,16,142
2025-01-07T03:33:50.5357641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,179.55,2.724,41.6,33,16,140
2025-01-07T03:33:50.5983478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,178.45,2.699,40.2,33,16,139
2025-01-07T03:33:50.6764677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,178.45,2.699,40.2,33,16,139
2025-01-07T03:33:50.7387733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,178.45,2.699,40.2,33,16,139
2025-01-07T03:33:50.8013768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,178.27,2.699,40.2,32.8,16,139
2025-01-07T03:33:50.8639306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,179.16,2.699,40.2,32.8,16,140
2025-01-07T03:33:50.9263564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,181.81,2.699,40.2,32.8,16,143
2025-01-07T03:33:51.0045002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,182.11,2.699,40.2,32.8,18,144
2025-01-07T03:33:51.0669767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,183,2.699,40.2,32.8,18,145
2025-01-07T03:33:51.1295277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,183.89,2.699,40.2,32.8,18,146
2025-01-07T03:33:51.1918220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,182.11,2.699,40.2,32.8,18,144
2025-01-07T03:33:51.2543301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,181.21,2.699,40.2,32.8,18,143
2025-01-07T03:33:51.3325644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,180.32,2.699,40.2,32.8,18,142
2025-01-07T03:33:51.3951589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,178.52,2.699,40.2,32.8,18,140
2025-01-07T03:33:51.4574192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,180.24,2.746,38.7,32.8,18,142
2025-01-07T03:33:51.5199351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,182.03,2.746,38.7,32.8,18,144
2025-01-07T03:33:51.5825308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.81,2.746,38.7,32.8,18,146
2025-01-07T03:33:51.6450150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,186.47,2.746,38.7,32.8,18,149
2025-01-07T03:33:51.7231676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.35,2.746,38.7,32.8,18,150
2025-01-07T03:33:51.8012006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,186.64,2.746,38.7,33,18,149
2025-01-07T03:33:51.8480468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,183.98,2.746,38.7,33,18,146
2025-01-07T03:33:51.9105964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,182.21,2.746,38.7,33,18,144
2025-01-07T03:33:51.9731117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,181.06,2.746,38.7,33,19,143
2025-01-07T03:33:52.0512091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.27,2.746,38.7,33,19,141
2025-01-07T03:33:52.1135468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,178.37,2.746,38.7,33,19,140
2025-01-07T03:33:52.1760552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,177.47,2.746,38.7,33,19,139
2025-01-07T03:33:52.2386816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,177.47,2.746,38.7,33,19,139
2025-01-07T03:33:52.3010881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,177.47,2.746,38.7,33,19,139
2025-01-07T03:33:52.3848913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,178.37,2.746,38.7,33,19,140
2025-01-07T03:33:52.4418005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,180.17,2.746,38.7,33,19,142
2025-01-07T03:33:52.5042505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,180.17,2.746,38.7,33,19,142
2025-01-07T03:33:52.5667577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,180.17,2.746,38.7,33,19,142
2025-01-07T03:33:52.6291890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,180.17,2.746,38.7,33,19,142
2025-01-07T03:33:52.7072626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,180.17,2.746,38.7,33,19,142
2025-01-07T03:33:52.7698121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,180.25,2.825,38.2,33,19,142
2025-01-07T03:33:52.8321619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,180.69,2.825,38.2,33.5,19,142
2025-01-07T03:33:52.8946412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,180.69,2.825,38.2,33.5,19,142
2025-01-07T03:33:52.9571351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,178.9,2.825,38.2,33.5,19,140
2025-01-07T03:33:53.0352753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,179.17,2.825,38.2,33.5,18,140
2025-01-07T03:33:53.0977512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,179.17,2.825,38.2,33.5,18,140
2025-01-07T03:33:53.1602117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.06,2.825,38.2,33.5,18,141
2025-01-07T03:33:53.2228163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,181.84,2.825,38.2,33.5,18,143
2025-01-07T03:33:53.2853023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,183.61,2.825,38.2,33.5,18,145
2025-01-07T03:33:53.3634665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,185.38,2.825,38.2,33.5,18,147
2025-01-07T03:33:53.4259355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,187.14,2.825,38.2,33.5,18,149
2025-01-07T03:33:53.4884643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,188.02,2.825,38.2,33.5,18,150
2025-01-07T03:33:53.5507889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.9,2.825,38.2,33.5,18,151
2025-01-07T03:33:53.6133715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,189.78,2.825,38.2,33.5,18,152
2025-01-07T03:33:53.6758459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,190.83,2.835,39.5,33.5,18,153
2025-01-07T03:33:53.7539430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.95,2.835,39.5,33.5,18,152
2025-01-07T03:33:53.8164291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,189.51,2.835,39.5,34,18,151
2025-01-07T03:33:53.8789253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.63,2.835,39.5,34,18,150
2025-01-07T03:33:53.9412625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,187.75,2.835,39.5,34,18,149
2025-01-07T03:33:54.0038531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,186.53,2.835,39.5,34,16,147
2025-01-07T03:33:54.0820661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,185.66,2.835,39.5,34,16,146
2025-01-07T03:33:54.1445205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,185.66,2.835,39.5,34,16,146
2025-01-07T03:33:54.2068409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,185.66,2.835,39.5,34,16,146
2025-01-07T03:33:54.2693843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,188.27,2.835,39.5,34,16,149
2025-01-07T03:33:54.3318843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,189.14,2.835,39.5,34,16,150
2025-01-07T03:33:54.4099826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,189.14,2.835,39.5,34,16,150
2025-01-07T03:33:54.4724628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,188.27,2.835,39.5,34,16,149
2025-01-07T03:33:54.5350448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,186.09,2.794,43.5,34,16,146
2025-01-07T03:33:54.5974952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.45,2.794,43.5,34,16,143
2025-01-07T03:33:54.6599234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.45,2.794,43.5,34,16,143
2025-01-07T03:33:54.7380373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,183.45,2.794,43.5,34,16,143
2025-01-07T03:33:54.8005435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,184.86,2.794,43.5,34.6,16,144
2025-01-07T03:33:54.8630280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,187.49,2.794,43.5,34.6,16,147
2025-01-07T03:33:54.9255057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.11,2.794,43.5,34.6,16,150
2025-01-07T03:33:54.9879032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,191.86,2.794,43.5,34.6,16,152
2025-01-07T03:33:55.0661047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,192.73,2.794,43.5,34.6,16,153
2025-01-07T03:33:55.1286171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,192.73,2.794,43.5,34.6,16,153
2025-01-07T03:33:55.1910935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,190.99,2.794,43.5,34.6,16,151
2025-01-07T03:33:55.2535466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.11,2.794,43.5,34.6,16,150
2025-01-07T03:33:55.3160520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,187.49,2.794,43.5,34.6,16,147
2025-01-07T03:33:55.3942040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,186.62,2.794,43.5,34.6,16,146
2025-01-07T03:33:55.4566648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,184.86,2.794,43.5,34.6,16,144
2025-01-07T03:33:55.5191687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,184.86,2.794,43.5,34.6,16,144
2025-01-07T03:33:55.5816771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,185.45,2.805,48.3,34.6,16,144
2025-01-07T03:33:55.6440989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,186.33,2.805,48.3,34.6,16,145
2025-01-07T03:33:55.7222143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,186.33,2.805,48.3,34.6,16,145
2025-01-07T03:33:55.8003529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,186.69,2.805,48.3,35,16,145
2025-01-07T03:33:55.8471748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,185.8,2.805,48.3,35,16,144
2025-01-07T03:33:55.9096724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,187.57,2.805,48.3,35,16,146
2025-01-07T03:33:55.9720529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,189.59,2.805,48.3,35,18,149
2025-01-07T03:33:56.0502695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,189.59,2.805,48.3,35,18,149
2025-01-07T03:33:56.1127837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,188.7,2.805,48.3,35,18,148
2025-01-07T03:33:56.1752439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,186.02,2.805,48.3,35,18,145
2025-01-07T03:33:56.2378593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,184.22,2.805,48.3,35,18,143
2025-01-07T03:33:56.3002320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.32,2.805,48.3,35,18,142
2025-01-07T03:33:56.3628570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.32,2.805,48.3,35,18,142
2025-01-07T03:33:56.4408793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,183.32,2.805,48.3,35,18,142
2025-01-07T03:33:56.5034072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,184.69,2.909,50.8,35,18,143
2025-01-07T03:33:56.5657204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,184.69,2.909,50.8,35,18,143
2025-01-07T03:33:56.6283512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,184.69,2.909,50.8,35,18,143
2025-01-07T03:33:56.6908747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,184.69,2.909,50.8,35,18,143
2025-01-07T03:33:56.7689629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,184.69,2.909,50.8,35,18,143
2025-01-07T03:33:56.8313049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,184.96,2.909,50.8,35.3,18,143
2025-01-07T03:33:56.8938245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,184.06,2.909,50.8,35.3,18,142
2025-01-07T03:33:56.9563125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,182.26,2.909,50.8,35.3,18,140
2025-01-07T03:33:57.0188117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,182.26,2.909,50.8,35.3,18,140
2025-01-07T03:33:57.0970225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,182.26,2.909,50.8,35.3,18,140
2025-01-07T03:33:57.1594648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,182.26,2.909,50.8,35.3,18,140
2025-01-07T03:33:57.2218424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,182.26,2.909,50.8,35.3,18,140
2025-01-07T03:33:57.2844327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,182.26,2.909,50.8,35.3,18,140
2025-01-07T03:33:57.3469344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,181.35,2.909,50.8,35.3,18,139
2025-01-07T03:33:57.4250202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,181.35,2.909,50.8,35.3,18,139
2025-01-07T03:33:57.4874623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,182.26,2.909,50.8,35.3,18,140
2025-01-07T03:33:57.5499300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,181.42,2.984,49.8,35.3,18,139
2025-01-07T03:33:57.6126113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,179.62,2.984,49.8,35.3,18,137
2025-01-07T03:33:57.6749312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,179.62,2.984,49.8,35.3,18,137
2025-01-07T03:33:57.7530479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,181.42,2.984,49.8,35.3,18,139
2025-01-07T03:33:57.8155701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,181.6,2.984,49.8,35.5,18,139
2025-01-07T03:33:57.8780980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,182.5,2.984,49.8,35.5,18,140
2025-01-07T03:33:57.9404685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,182.5,2.984,49.8,35.5,18,140
2025-01-07T03:33:58.0030183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,182.16,2.984,49.8,35.5,19,140
2025-01-07T03:33:58.0810783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,182.16,2.984,49.8,35.5,19,140
2025-01-07T03:33:58.1436267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,182.16,2.984,49.8,35.5,19,140
2025-01-07T03:33:58.2060976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,181.26,2.984,49.8,35.5,19,139
2025-01-07T03:33:58.2685610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,181.26,2.984,49.8,35.5,19,139
2025-01-07T03:33:58.3311784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,181.26,2.984,49.8,35.5,19,139
2025-01-07T03:33:58.3936532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,181.26,2.984,49.8,35.5,19,139
2025-01-07T03:33:58.4718309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,180.91,2.969,46.5,35.5,19,139
2025-01-07T03:33:58.5342281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.61,2.969,46.5,35.5,19,142
2025-01-07T03:33:58.5966669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.4,2.969,46.5,35.5,19,144
2025-01-07T03:33:58.6592444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.4,2.969,46.5,35.5,19,144
2025-01-07T03:33:58.7217185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.5,2.969,46.5,35.5,19,143
2025-01-07T03:33:58.7998801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,180.91,2.969,46.5,35.5,19,139
2025-01-07T03:33:58.8622460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,178.2,2.969,46.5,35.5,19,136
2025-01-07T03:33:58.9248324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,175.48,2.969,46.5,35.5,19,133
2025-01-07T03:33:58.9873051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,175.48,2.969,46.5,35.5,19,133
2025-01-07T03:33:59.0497753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,175.48,2.969,46.5,35.5,19,133
2025-01-07T03:33:59.1279217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,177.29,2.969,46.5,35.5,19,135
2025-01-07T03:33:59.1903699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,178.2,2.969,46.5,35.5,19,136
2025-01-07T03:33:59.2527823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,180.91,2.969,46.5,35.5,19,139
2025-01-07T03:33:59.3153607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.71,2.969,46.5,35.5,19,141
2025-01-07T03:33:59.3778488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.61,2.969,46.5,35.5,19,142
2025-01-07T03:33:59.4559891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.5,2.969,46.5,35.5,19,143
2025-01-07T03:33:59.5183700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.71,2.969,46.5,35.5,19,141
2025-01-07T03:33:59.5809941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,180.34,2.909,42,35.5,19,139
2025-01-07T03:33:59.6434395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,179.44,2.909,42,35.5,19,138
2025-01-07T03:33:59.7058773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,178.54,2.909,42,35.5,19,137
2025-01-07T03:33:59.7839972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,178.54,2.909,42,35.5,19,137
2025-01-07T03:33:59.8464883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,179.89,2.909,42,36,19,138
2025-01-07T03:33:59.9090267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.79,2.909,42,36,19,139
2025-01-07T03:33:59.9714059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,180.29,2.909,42,36,21,139
2025-01-07T03:34:00.0338339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,181.19,2.909,42,36,21,140
2025-01-07T03:34:00.1120725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,181.19,2.909,42,36,21,140
2025-01-07T03:34:00.1745051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.9,2.909,42,36,21,143
2025-01-07T03:34:00.2370582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.8,2.909,42,36,21,144
2025-01-07T03:34:00.2995316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,185.7,2.909,42,36,21,145
2025-01-07T03:34:00.3620261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.6,2.909,42,36,21,146
2025-01-07T03:34:00.4400817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,186.6,2.909,42,36,21,146
2025-01-07T03:34:00.4902630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,184.8,2.909,42,36,21,144
2025-01-07T03:34:00.5650202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,183.48,2.846,38.7,36,21,143
2025-01-07T03:34:00.6274956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.58,2.846,38.7,36,21,142
2025-01-07T03:34:00.6900626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.58,2.846,38.7,36,21,142
2025-01-07T03:34:00.7525350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.58,2.846,38.7,36,21,142
2025-01-07T03:34:00.8306257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,183.12,2.846,38.7,36.6,21,142
2025-01-07T03:34:00.8932124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,184.92,2.846,38.7,36.6,21,144
2025-01-07T03:34:00.9556235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,186.72,2.846,38.7,36.6,21,146
2025-01-07T03:34:01.0180360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.99,2.846,38.7,36.6,19,147
2025-01-07T03:34:01.0804754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.99,2.846,38.7,36.6,19,147
2025-01-07T03:34:01.1587191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,186.21,2.846,38.7,36.6,19,145
2025-01-07T03:34:01.2212172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.44,2.846,38.7,36.6,19,143
2025-01-07T03:34:01.2836588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,183.55,2.846,38.7,36.6,19,142
2025-01-07T03:34:01.3461733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,183.55,2.846,38.7,36.6,19,142
2025-01-07T03:34:01.4086897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,184.44,2.846,38.7,36.6,19,143
2025-01-07T03:34:01.4867550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,185.33,2.846,38.7,36.6,19,144
2025-01-07T03:34:01.5491869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,186.16,2.827,38.5,36.6,19,145
2025-01-07T03:34:01.6117028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,187.05,2.827,38.5,36.6,19,146
2025-01-07T03:34:01.6741370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.94,2.827,38.5,36.6,19,147
2025-01-07T03:34:01.7365467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.94,2.827,38.5,36.6,19,147
2025-01-07T03:34:01.8147693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,188.56,2.827,38.5,37.3,19,147
2025-01-07T03:34:01.8773698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,188.56,2.827,38.5,37.3,19,147
2025-01-07T03:34:01.9397886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,187.67,2.827,38.5,37.3,19,146
2025-01-07T03:34:02.0023316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.37,2.827,38.5,37.3,17,144
2025-01-07T03:34:02.0647084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.37,2.827,38.5,37.3,17,144
2025-01-07T03:34:02.1429093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.5,2.827,38.5,37.3,17,143
2025-01-07T03:34:02.2052152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.5,2.827,38.5,37.3,17,143
2025-01-07T03:34:02.2677968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.5,2.827,38.5,37.3,17,143
2025-01-07T03:34:02.3303654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.5,2.827,38.5,37.3,17,143
2025-01-07T03:34:02.3928880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,185.5,2.827,38.5,37.3,17,143
2025-01-07T03:34:02.4708817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,185.8,2.836,40.9,37.3,17,143
2025-01-07T03:34:02.5334515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.68,2.836,40.9,37.3,17,144
2025-01-07T03:34:02.5959336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,188.44,2.836,40.9,37.3,17,146
2025-01-07T03:34:02.6584303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,188.44,2.836,40.9,37.3,17,146
2025-01-07T03:34:02.7208459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,189.31,2.836,40.9,37.3,17,147
2025-01-07T03:34:02.7991084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,189.93,2.836,40.9,38,17,147
2025-01-07T03:34:02.8615376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,189.93,2.836,40.9,38,17,147
2025-01-07T03:34:02.9240145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,189.93,2.836,40.9,38,17,147
2025-01-07T03:34:02.9865021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,188.17,2.836,40.9,38,17,145
2025-01-07T03:34:03.0488778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,186.42,2.836,40.9,38,17,143
2025-01-07T03:34:03.1114009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,185.54,2.836,40.9,38,17,142
2025-01-07T03:34:03.1895710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,185.54,2.836,40.9,38,17,142
2025-01-07T03:34:03.2519380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,183.78,2.836,40.9,38,17,140
2025-01-07T03:34:03.3144611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,183.78,2.836,40.9,38,17,140
2025-01-07T03:34:03.3770914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,184.66,2.836,40.9,38,17,141
2025-01-07T03:34:03.4393473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,185.54,2.836,40.9,38,17,142
2025-01-07T03:34:03.5176845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186.85,2.861,44.1,38,17,143
2025-01-07T03:34:03.5801106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,188.61,2.861,44.1,38,17,145
2025-01-07T03:34:03.6426741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,189.49,2.861,44.1,38,17,146
2025-01-07T03:34:03.7050086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,189.49,2.861,44.1,38,17,146
2025-01-07T03:34:03.7675962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,190.36,2.861,44.1,38,17,147
2025-01-07T03:34:03.8457284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,189.13,2.861,44.1,38.6,17,145
2025-01-07T03:34:03.9082189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,187.38,2.861,44.1,38.6,17,143
2025-01-07T03:34:03.9706594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.94,2.861,44.1,38.6,19,142
2025-01-07T03:34:04.0330262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.94,2.861,44.1,38.6,19,142
2025-01-07T03:34:04.0954364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.15,2.861,44.1,38.6,19,140
2025-01-07T03:34:04.1736057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,184.15,2.861,44.1,38.6,19,140
2025-01-07T03:34:04.2361499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,185.04,2.861,44.1,38.6,19,141
2025-01-07T03:34:04.2986981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.94,2.861,44.1,38.6,19,142
2025-01-07T03:34:04.3611817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.94,2.861,44.1,38.6,19,142
2025-01-07T03:34:04.4235355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.94,2.861,44.1,38.6,19,142
2025-01-07T03:34:04.5017413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,185.94,2.861,44.1,38.6,19,142
2025-01-07T03:34:04.5641962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,186.13,2.887,45.5,38.6,19,142
2025-01-07T03:34:04.6267192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,186.13,2.887,45.5,38.6,19,142
2025-01-07T03:34:04.6891748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,184.34,2.887,45.5,38.6,19,140
2025-01-07T03:34:04.7516563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,183.44,2.887,45.5,38.6,19,139
2025-01-07T03:34:04.8297551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,182.72,2.887,45.5,38.8,19,138
2025-01-07T03:34:04.8923167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,183.62,2.887,45.5,38.8,19,139
2025-01-07T03:34:04.9547347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,185.41,2.887,45.5,38.8,19,141
2025-01-07T03:34:05.0172679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,185.83,2.887,45.5,38.8,21,142
2025-01-07T03:34:05.0797587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,185.83,2.887,45.5,38.8,21,142
2025-01-07T03:34:05.1422855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,184.93,2.887,45.5,38.8,21,141
2025-01-07T03:34:05.2202922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,185.83,2.887,45.5,38.8,21,142
2025-01-07T03:34:05.2827057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,184.02,2.887,45.5,38.8,21,140
2025-01-07T03:34:05.3452843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,184.02,2.887,45.5,38.8,21,140
2025-01-07T03:34:05.4079600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,184.02,2.887,45.5,38.8,21,140
2025-01-07T03:34:05.4703925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,183.12,2.887,45.5,38.8,21,139
2025-01-07T03:34:05.5483811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,183.1,2.933,44.5,38.8,21,139
2025-01-07T03:34:05.6109728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.29,2.933,44.5,38.8,21,137
2025-01-07T03:34:05.6734861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.29,2.933,44.5,38.8,21,137
2025-01-07T03:34:05.7358799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,181.29,2.933,44.5,38.8,21,137
2025-01-07T03:34:05.8055246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.47,2.933,44.5,39.1,21,138
2025-01-07T03:34:05.8765560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,184.27,2.933,44.5,39.1,21,140
2025-01-07T03:34:05.9390018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,186.08,2.933,44.5,39.1,21,142
2025-01-07T03:34:06.0015086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,186.59,2.933,44.5,39.1,23,143
2025-01-07T03:34:06.0638981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,186.59,2.933,44.5,39.1,23,143
2025-01-07T03:34:06.1265571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,185.68,2.933,44.5,39.1,23,142
2025-01-07T03:34:06.2045920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,182.95,2.933,44.5,39.1,23,139
2025-01-07T03:34:06.2671174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,181.12,2.933,44.5,39.1,23,137
2025-01-07T03:34:06.3296058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,181.12,2.933,44.5,39.1,23,137
2025-01-07T03:34:06.3919588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,182.95,2.933,44.5,39.1,23,139
2025-01-07T03:34:06.4544891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,183.86,2.933,44.5,39.1,23,140
2025-01-07T03:34:06.5324839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.65,2.961,43.7,39.1,23,142
2025-01-07T03:34:06.5949775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,183.83,2.961,43.7,39.1,23,140
2025-01-07T03:34:06.6576061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.92,2.961,43.7,39.1,23,139
2025-01-07T03:34:06.7200226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,182.92,2.961,43.7,39.1,23,139
2025-01-07T03:34:06.7982570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,181.56,2.961,43.7,39.6,23,137
2025-01-07T03:34:06.8607546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,181.56,2.961,43.7,39.6,23,137
2025-01-07T03:34:06.9232023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,181.56,2.961,43.7,39.6,23,137
2025-01-07T03:34:06.9857144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,181.76,2.961,43.7,39.6,22,137
2025-01-07T03:34:07.0480786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.48,2.961,43.7,39.6,22,140
2025-01-07T03:34:07.1105518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,187.19,2.961,43.7,39.6,22,143
2025-01-07T03:34:07.1887750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,187.19,2.961,43.7,39.6,22,143
2025-01-07T03:34:07.2512498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,187.19,2.961,43.7,39.6,22,143
2025-01-07T03:34:07.3137539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,187.19,2.961,43.7,39.6,22,143
2025-01-07T03:34:07.3762680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,187.19,2.961,43.7,39.6,22,143
2025-01-07T03:34:07.4387895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,187.19,2.961,43.7,39.6,22,143
2025-01-07T03:34:07.5012283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,187.19,2.961,43.7,39.6,22,143
2025-01-07T03:34:07.5792427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,187.17,2.954,43.6,39.6,22,143
2025-01-07T03:34:07.6418688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,187.17,2.954,43.6,39.6,22,143
2025-01-07T03:34:07.7042807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,186.27,2.954,43.6,39.6,22,142
2025-01-07T03:34:07.7668106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,184.46,2.954,43.6,39.6,22,140
2025-01-07T03:34:07.8293662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185,2.954,43.6,40.2,22,140
2025-01-07T03:34:07.9074812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.1,2.954,43.6,40.2,22,139
2025-01-07T03:34:07.9699484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,182.29,2.954,43.6,40.2,22,137
2025-01-07T03:34:08.0323031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,182.29,2.954,43.6,40.2,22,137
2025-01-07T03:34:08.0946787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.1,2.954,43.6,40.2,22,139
2025-01-07T03:34:08.1573068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,184.1,2.954,43.6,40.2,22,139
2025-01-07T03:34:08.2353431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185,2.954,43.6,40.2,22,140
2025-01-07T03:34:08.2979638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,185,2.954,43.6,40.2,22,140
2025-01-07T03:34:08.3604240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.91,2.954,43.6,40.2,22,141
2025-01-07T03:34:08.4229570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,186.81,2.954,43.6,40.2,22,142
2025-01-07T03:34:08.4854465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,186.81,2.954,43.6,40.2,22,142
2025-01-07T03:34:08.5634317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,186.68,2.935,42.5,40.2,22,142
2025-01-07T03:34:08.6260123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,185.78,2.935,42.5,40.2,22,141
2025-01-07T03:34:08.6885658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.87,2.935,42.5,40.2,22,140
2025-01-07T03:34:08.7509835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,184.87,2.935,42.5,40.2,22,140
2025-01-07T03:34:08.8134427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.23,2.935,42.5,40.6,22,140
2025-01-07T03:34:08.8915769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,183.42,2.935,42.5,40.6,22,138
2025-01-07T03:34:08.9540566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.52,2.935,42.5,40.6,22,137
2025-01-07T03:34:09.0163918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,182.52,2.935,42.5,40.6,22,137
2025-01-07T03:34:09.0790014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,184.33,2.935,42.5,40.6,22,139
2025-01-07T03:34:09.1415749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,184.33,2.935,42.5,40.6,22,139
2025-01-07T03:34:09.2196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,185.23,2.935,42.5,40.6,22,140
2025-01-07T03:34:09.2821389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.04,2.935,42.5,40.6,22,142
2025-01-07T03:34:09.3446582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.94,2.935,42.5,40.6,22,143
2025-01-07T03:34:09.4071181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.94,2.935,42.5,40.6,22,143
2025-01-07T03:34:09.4695242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.94,2.935,42.5,40.6,22,143
2025-01-07T03:34:09.5320579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,186.97,2.939,41.7,40.6,22,142
2025-01-07T03:34:09.6101901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.26,2.939,41.7,40.6,22,139
2025-01-07T03:34:09.6726851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.26,2.939,41.7,40.6,22,139
2025-01-07T03:34:09.7351962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,184.26,2.939,41.7,40.6,22,139
2025-01-07T03:34:09.7976845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.59,2.939,41.7,41.4,22,143
2025-01-07T03:34:09.8601429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,189.48,2.939,41.7,41.4,22,144
2025-01-07T03:34:09.9382899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.59,2.939,41.7,41.4,22,143
2025-01-07T03:34:10.0006386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.88,2.939,41.7,41.4,22,140
2025-01-07T03:34:10.0631065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,183.17,2.939,41.7,41.4,22,137
2025-01-07T03:34:10.1257059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,183.17,2.939,41.7,41.4,22,137
2025-01-07T03:34:10.1881277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,183.17,2.939,41.7,41.4,22,137
2025-01-07T03:34:10.2662070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,185.88,2.939,41.7,41.4,22,140
2025-01-07T03:34:10.3286871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.59,2.939,41.7,41.4,22,143
2025-01-07T03:34:10.3912287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,192.17,2.939,41.7,41.4,22,147
2025-01-07T03:34:10.4536784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,192.33,2.932,43.3,41.4,22,147
2025-01-07T03:34:10.5161862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,190.54,2.932,43.3,41.4,22,145
2025-01-07T03:34:10.5942709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.83,2.932,43.3,41.4,22,142
2025-01-07T03:34:10.6569036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.83,2.932,43.3,41.4,22,142
2025-01-07T03:34:10.7192544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.83,2.932,43.3,41.4,22,142
2025-01-07T03:34:10.7817430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,192.33,2.932,43.3,41.4,22,147
2025-01-07T03:34:10.8441381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,195.11,2.932,43.3,42.5,22,149
2025-01-07T03:34:10.9222267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,195.11,2.932,43.3,42.5,22,149
2025-01-07T03:34:10.9848068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,192.42,2.932,43.3,42.5,22,146
2025-01-07T03:34:11.0472721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,190.63,2.932,43.3,42.5,22,144
2025-01-07T03:34:11.1098656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.83,2.932,43.3,42.5,22,142
2025-01-07T03:34:11.1723026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,188.83,2.932,43.3,42.5,22,142
2025-01-07T03:34:11.2505251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,190.63,2.932,43.3,42.5,22,144
2025-01-07T03:34:11.3130498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,192.42,2.932,43.3,42.5,22,146
2025-01-07T03:34:11.3754465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,192.42,2.932,43.3,42.5,22,146
2025-01-07T03:34:11.4378811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,190.63,2.932,43.3,42.5,22,144
2025-01-07T03:34:11.5004258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,190.98,2.944,46.7,42.5,22,144
2025-01-07T03:34:11.5785431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,192.78,2.944,46.7,42.5,22,146
2025-01-07T03:34:11.6410860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,194.58,2.944,46.7,42.5,22,148
2025-01-07T03:34:11.7033976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,195.48,2.944,46.7,42.5,22,149
2025-01-07T03:34:11.7659659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,194.58,2.944,46.7,42.5,22,148
2025-01-07T03:34:11.8284034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,191.88,2.944,46.7,42.5,22,145
2025-01-07T03:34:11.8910324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,188.27,2.944,46.7,42.5,22,141
2025-01-07T03:34:11.9690134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,185.77,2.944,46.7,42.5,21,138
2025-01-07T03:34:12.0313912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,184.87,2.944,46.7,42.5,21,137
2025-01-07T03:34:12.0939510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,185.77,2.944,46.7,42.5,21,138
2025-01-07T03:34:12.1565783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,189.38,2.944,46.7,42.5,21,142
2025-01-07T03:34:12.2190186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,192.97,2.944,46.7,42.5,21,146
2025-01-07T03:34:12.2971953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,193.86,2.944,46.7,42.5,21,147
2025-01-07T03:34:12.3596154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,192.97,2.944,46.7,42.5,21,146
2025-01-07T03:34:12.4221171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,190.27,2.944,46.7,42.5,21,143
2025-01-07T03:34:12.4845982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,190.27,2.944,46.7,42.5,21,143
2025-01-07T03:34:12.5470638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,190.72,3.037,49.7,42.5,21,143
2025-01-07T03:34:12.6252113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,190.72,3.037,49.7,42.5,21,143
2025-01-07T03:34:12.6877385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.82,3.037,49.7,42.5,21,142
2025-01-07T03:34:12.7501936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,189.82,3.037,49.7,42.5,21,142
2025-01-07T03:34:12.8125672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.35,3.037,49.7,43.2,21,143
2025-01-07T03:34:12.8752026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.35,3.037,49.7,43.2,21,143
2025-01-07T03:34:12.9532661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,191.35,3.037,49.7,43.2,21,143
2025-01-07T03:34:13.0157157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,190.23,3.037,49.7,43.2,22,142
2025-01-07T03:34:13.0781313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,190.23,3.037,49.7,43.2,22,142
2025-01-07T03:34:13.1407178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,190.23,3.037,49.7,43.2,22,142
2025-01-07T03:34:13.2031194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,190.23,3.037,49.7,43.2,22,142
2025-01-07T03:34:13.2813204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.04,3.037,49.7,43.2,22,144
2025-01-07T03:34:13.3438580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,193.84,3.037,49.7,43.2,22,146
2025-01-07T03:34:13.4062235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,194.74,3.037,49.7,43.2,22,147
2025-01-07T03:34:13.4687201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.94,3.037,49.7,43.2,22,145
2025-01-07T03:34:13.5312041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.55,3.152,51.1,43.2,22,142
2025-01-07T03:34:13.6093022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,189.64,3.152,51.1,43.2,22,141
2025-01-07T03:34:13.6717900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.55,3.152,51.1,43.2,22,142
2025-01-07T03:34:13.7341575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,191.45,3.152,51.1,43.2,22,143
2025-01-07T03:34:13.7968289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,194.77,3.152,51.1,43.9,22,146
2025-01-07T03:34:13.8592314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,195.66,3.152,51.1,43.9,22,147
2025-01-07T03:34:13.9374150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,194.77,3.152,51.1,43.9,22,146
2025-01-07T03:34:13.9997750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.97,3.152,51.1,43.9,22,144
2025-01-07T03:34:14.0622284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.08,3.152,51.1,43.9,22,143
2025-01-07T03:34:14.1248595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,191.18,3.152,51.1,43.9,22,142
2025-01-07T03:34:14.1871903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,191.18,3.152,51.1,43.9,22,142
2025-01-07T03:34:14.2497771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.08,3.152,51.1,43.9,22,143
2025-01-07T03:34:14.3278506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,192.97,3.152,51.1,43.9,22,144
2025-01-07T03:34:14.3904072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.08,3.152,51.1,43.9,22,143
2025-01-07T03:34:14.4528633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,191.18,3.152,51.1,43.9,22,142
2025-01-07T03:34:14.5153039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,189.37,3.152,51.1,43.9,22,140
2025-01-07T03:34:14.5778520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,185.76,3.167,50.9,43.9,22,136
2025-01-07T03:34:14.6560334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,184.85,3.167,50.9,43.9,22,135
2025-01-07T03:34:14.7185367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,185.76,3.167,50.9,43.9,22,136
2025-01-07T03:34:14.7810929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,185.76,3.167,50.9,43.9,22,136
2025-01-07T03:34:14.8435530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,188.38,3.167,50.9,44.8,22,138
2025-01-07T03:34:14.9060308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.19,3.167,50.9,44.8,22,140
2025-01-07T03:34:14.9841569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,191.99,3.167,50.9,44.8,22,142
2025-01-07T03:34:15.0464959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,191.99,3.167,50.9,44.8,22,142
2025-01-07T03:34:15.1090302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,191.99,3.167,50.9,44.8,22,142
2025-01-07T03:34:15.1714747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,191.99,3.167,50.9,44.8,22,142
2025-01-07T03:34:15.2340856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,192.89,3.167,50.9,44.8,22,143
2025-01-07T03:34:15.3121310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,191.99,3.167,50.9,44.8,22,142
2025-01-07T03:34:15.3747267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,191.09,3.167,50.9,44.8,22,141
2025-01-07T03:34:15.4371927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,190.19,3.167,50.9,44.8,22,140
2025-01-07T03:34:15.4996406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,191.09,3.167,50.9,44.8,22,141
2025-01-07T03:34:15.5621808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,192.75,3.066,51,44.8,22,143
2025-01-07T03:34:15.6402514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,193.65,3.066,51,44.8,22,144
2025-01-07T03:34:15.7027151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,195.45,3.066,51,44.8,22,146
2025-01-07T03:34:15.7651946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,195.45,3.066,51,44.8,22,146
2025-01-07T03:34:15.8277379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,196.08,3.066,51,45.5,22,146
2025-01-07T03:34:15.8902432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,196.08,3.066,51,45.5,22,146
2025-01-07T03:34:15.9683220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,196.08,3.066,51,45.5,22,146
2025-01-07T03:34:16.0307963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,196.08,3.066,51,45.5,22,146
2025-01-07T03:34:16.0932145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,196.08,3.066,51,45.5,22,146
2025-01-07T03:34:16.1558477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,196.08,3.066,51,45.5,22,146
2025-01-07T03:34:16.2182971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,194.28,3.066,51,45.5,22,144
2025-01-07T03:34:16.2807550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,194.28,3.066,51,45.5,22,144
2025-01-07T03:34:16.3587877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,193.38,3.066,51,45.5,22,143
2025-01-07T03:34:16.4213819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,194.28,3.066,51,45.5,22,144
2025-01-07T03:34:16.4838012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,194.28,3.066,51,45.5,22,144
2025-01-07T03:34:16.5462881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,193.41,2.997,52.3,45.5,22,143
2025-01-07T03:34:16.6087478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,193.41,2.997,52.3,45.5,22,143
2025-01-07T03:34:16.6868842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,193.41,2.997,52.3,45.5,22,143
2025-01-07T03:34:16.7493958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,190.69,2.997,52.3,45.5,22,140
2025-01-07T03:34:16.8118690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,188.51,2.997,52.3,46.1,22,137
2025-01-07T03:34:16.8743601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,188.51,2.997,52.3,46.1,22,137
2025-01-07T03:34:16.9367865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,187.6,2.997,52.3,46.1,22,136
2025-01-07T03:34:17.0149325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,188.74,2.997,52.3,46.1,21,137
2025-01-07T03:34:17.0774158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,190.55,2.997,52.3,46.1,21,139
2025-01-07T03:34:17.1399109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,191.46,2.997,52.3,46.1,21,140
2025-01-07T03:34:17.2023797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.36,2.997,52.3,46.1,21,141
2025-01-07T03:34:17.2648731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,191.46,2.997,52.3,46.1,21,140
2025-01-07T03:34:17.3429826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,190.55,2.997,52.3,46.1,21,139
2025-01-07T03:34:17.4054607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,190.55,2.997,52.3,46.1,21,139
2025-01-07T03:34:17.4680326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,191.46,2.997,52.3,46.1,21,140
2025-01-07T03:34:17.5302728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,191.73,3.037,54.4,46.1,21,140
2025-01-07T03:34:17.5929974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,192.63,3.037,54.4,46.1,21,141
2025-01-07T03:34:17.6709917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,193.53,3.037,54.4,46.1,21,142
2025-01-07T03:34:17.7334622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,193.53,3.037,54.4,46.1,21,142
2025-01-07T03:34:17.7959581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,193.98,3.037,54.4,46.6,21,142
2025-01-07T03:34:17.8583695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,194.88,3.037,54.4,46.6,21,143
2025-01-07T03:34:17.9209078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,194.88,3.037,54.4,46.6,21,143
2025-01-07T03:34:17.9991864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,192.64,3.037,54.4,46.6,23,141
2025-01-07T03:34:18.0615570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.82,3.037,54.4,46.6,23,139
2025-01-07T03:34:18.1241025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,190.82,3.037,54.4,46.6,23,139
2025-01-07T03:34:18.1865716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189,3.037,54.4,46.6,23,137
2025-01-07T03:34:18.2491044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.91,3.037,54.4,46.6,23,138
2025-01-07T03:34:18.3271303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.91,3.037,54.4,46.6,23,138
2025-01-07T03:34:18.3896774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,189.91,3.037,54.4,46.6,23,138
2025-01-07T03:34:18.4521895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.08,3.037,54.4,46.6,23,136
2025-01-07T03:34:18.5145842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,185.64,3.17,55.4,46.6,23,133
2025-01-07T03:34:18.5771248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,182.88,3.17,55.4,46.6,23,130
2025-01-07T03:34:18.6395876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,181.03,3.17,55.4,46.6,23,128
2025-01-07T03:34:18.7176822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,180.11,3.17,55.4,46.6,23,127
2025-01-07T03:34:18.7958455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,178.81,3.17,55.4,47.2,23,125
2025-01-07T03:34:18.8424843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,178.81,3.17,55.4,47.2,23,125
2025-01-07T03:34:18.9051840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,178.81,3.17,55.4,47.2,23,125
2025-01-07T03:34:18.9675932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,178.16,3.17,55.4,47.2,22,124
2025-01-07T03:34:19.0457453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,178.16,3.17,55.4,47.2,22,124
2025-01-07T03:34:19.1083240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,179.09,3.17,55.4,47.2,22,125
2025-01-07T03:34:19.1706866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,180.01,3.17,55.4,47.2,22,126
2025-01-07T03:34:19.2333133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,181.86,3.17,55.4,47.2,22,128
2025-01-07T03:34:19.2957568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,182.78,3.17,55.4,47.2,22,129
2025-01-07T03:34:19.3739601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,182.78,3.17,55.4,47.2,22,129
2025-01-07T03:34:19.4364135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,182.78,3.17,55.4,47.2,22,129
2025-01-07T03:34:19.4989011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,182.78,3.17,55.4,47.2,22,129
2025-01-07T03:34:19.5613277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,183.78,3.278,54,47.2,22,130
2025-01-07T03:34:19.6237315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,183.78,3.278,54,47.2,22,130
2025-01-07T03:34:19.7019364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,184.69,3.278,54,47.2,22,131
2025-01-07T03:34:19.7644116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,185.6,3.278,54,47.2,22,132
2025-01-07T03:34:19.8269279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,186.96,3.278,54,47.7,22,133
2025-01-07T03:34:19.8894428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,186.96,3.278,54,47.7,22,133
2025-01-07T03:34:19.9518467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.95,3.278,54,47.7,19,132
2025-01-07T03:34:20.0300712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.95,3.278,54,47.7,19,132
2025-01-07T03:34:20.0924690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.95,3.278,54,47.7,19,132
2025-01-07T03:34:20.1549939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.95,3.278,54,47.7,19,132
2025-01-07T03:34:20.2174638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.95,3.278,54,47.7,19,132
2025-01-07T03:34:20.2799040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.95,3.278,54,47.7,19,132
2025-01-07T03:34:20.3580531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.95,3.278,54,47.7,19,132
2025-01-07T03:34:20.4206036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.95,3.278,54,47.7,19,132
2025-01-07T03:34:20.4829868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,186.95,3.278,54,47.7,19,132
2025-01-07T03:34:20.5454826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,186.6,3.274,50.8,47.7,19,132
2025-01-07T03:34:20.6080042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.49,3.274,50.8,47.7,19,133
2025-01-07T03:34:20.6705760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,189.26,3.274,50.8,47.7,19,135
2025-01-07T03:34:20.7486115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,190.15,3.274,50.8,47.7,19,136
2025-01-07T03:34:20.8110328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,191.65,3.274,50.8,48.4,19,137
2025-01-07T03:34:20.8735394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.53,3.274,50.8,48.4,19,138
2025-01-07T03:34:20.9371483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,191.65,3.274,50.8,48.4,19,137
2025-01-07T03:34:20.9985014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.88,3.274,50.8,48.4,19,135
2025-01-07T03:34:21.0766353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.88,3.274,50.8,48.4,19,135
2025-01-07T03:34:21.1391434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,188.11,3.274,50.8,48.4,19,133
2025-01-07T03:34:21.2015988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,187.22,3.274,50.8,48.4,19,132
2025-01-07T03:34:21.2640969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,185.44,3.274,50.8,48.4,19,130
2025-01-07T03:34:21.3265997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.76,3.274,50.8,48.4,19,127
2025-01-07T03:34:21.4046333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,181.86,3.274,50.8,48.4,19,126
2025-01-07T03:34:21.4671678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,181.86,3.274,50.8,48.4,19,126
2025-01-07T03:34:21.5296245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,181.41,3.162,48.6,48.4,19,126
2025-01-07T03:34:21.5920033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,183.2,3.162,48.6,48.4,19,128
2025-01-07T03:34:21.6547167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,185.88,3.162,48.6,48.4,19,131
2025-01-07T03:34:21.7327521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,187.66,3.162,48.6,48.4,19,133
2025-01-07T03:34:21.7952765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,189.61,3.162,48.6,49.6,19,134
2025-01-07T03:34:21.8577330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,190.49,3.162,48.6,49.6,19,135
2025-01-07T03:34:21.9201829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,191.38,3.162,48.6,49.6,19,136
2025-01-07T03:34:21.9827276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.66,3.162,48.6,49.6,18,136
2025-01-07T03:34:22.0608537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.54,3.162,48.6,49.6,18,137
2025-01-07T03:34:22.1232915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.54,3.162,48.6,49.6,18,137
2025-01-07T03:34:22.1856697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.54,3.162,48.6,49.6,18,137
2025-01-07T03:34:22.2482207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.28,3.162,48.6,49.6,18,139
2025-01-07T03:34:22.3106333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.28,3.162,48.6,49.6,18,139
2025-01-07T03:34:22.3889015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.41,3.162,48.6,49.6,18,138
2025-01-07T03:34:22.4513369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,191.66,3.162,48.6,49.6,18,136
2025-01-07T03:34:22.5138888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.61,3.017,49.3,49.6,18,135
2025-01-07T03:34:22.5761846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,190.61,3.017,49.3,49.6,18,135
2025-01-07T03:34:22.6387929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,191.5,3.017,49.3,49.6,18,136
2025-01-07T03:34:22.7169429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,192.38,3.017,49.3,49.6,18,137
2025-01-07T03:34:22.7794167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.14,3.017,49.3,49.6,18,139
2025-01-07T03:34:22.8419262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,195.11,3.017,49.3,50.7,18,139
2025-01-07T03:34:22.9042990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,195.11,3.017,49.3,50.7,18,139
2025-01-07T03:34:22.9667981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,192.62,3.017,49.3,50.7,21,137
2025-01-07T03:34:23.0293475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,192.62,3.017,49.3,50.7,21,137
2025-01-07T03:34:23.1074033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,192.62,3.017,49.3,50.7,21,137
2025-01-07T03:34:23.1700034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.73,3.017,49.3,50.7,21,136
2025-01-07T03:34:23.2325075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.73,3.017,49.3,50.7,21,136
2025-01-07T03:34:23.2949064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.83,3.017,49.3,50.7,21,135
2025-01-07T03:34:23.3574658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,190.83,3.017,49.3,50.7,21,135
2025-01-07T03:34:23.4354326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,189.03,3.017,49.3,50.7,21,133
2025-01-07T03:34:23.4980327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,188.13,3.017,49.3,50.7,21,132
2025-01-07T03:34:23.5604504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.64,2.981,53.5,50.7,21,130
2025-01-07T03:34:23.6230234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.64,2.981,53.5,50.7,21,130
2025-01-07T03:34:23.6853717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,186.64,2.981,53.5,50.7,21,130
2025-01-07T03:34:23.7636208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,187.56,2.981,53.5,50.7,21,131
2025-01-07T03:34:23.8261173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,189.19,2.981,53.5,51.5,21,132
2025-01-07T03:34:23.8885478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191,2.981,53.5,51.5,21,134
2025-01-07T03:34:23.9510022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,192.81,2.981,53.5,51.5,21,136
2025-01-07T03:34:24.0134473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.51,2.981,53.5,51.5,21,139
2025-01-07T03:34:24.0915010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.51,2.981,53.5,51.5,21,139
2025-01-07T03:34:24.1541246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.41,2.981,53.5,51.5,21,140
2025-01-07T03:34:24.2166273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,194.61,2.981,53.5,51.5,21,138
2025-01-07T03:34:24.2791413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,189.19,2.981,53.5,51.5,21,132
2025-01-07T03:34:24.3416241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,185.55,2.981,53.5,51.5,21,128
2025-01-07T03:34:24.4197908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,183.72,2.981,53.5,51.5,21,126
2025-01-07T03:34:24.4823113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,183.72,2.981,53.5,51.5,21,126
2025-01-07T03:34:24.5446914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,187.09,3.113,57.8,51.5,21,129
2025-01-07T03:34:24.6071992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,192.54,3.113,57.8,51.5,21,135
2025-01-07T03:34:24.6696399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,195.25,3.113,57.8,51.5,21,138
2025-01-07T03:34:24.7476945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,196.15,3.113,57.8,51.5,21,139
2025-01-07T03:34:24.8214528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.5,3.113,57.8,52,21,140
2025-01-07T03:34:24.8727495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,196.6,3.113,57.8,52,21,139
2025-01-07T03:34:24.9351603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,192.09,3.113,57.8,52,21,134
2025-01-07T03:34:24.9977504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.84,3.113,57.8,52,20,129
2025-01-07T03:34:25.0757328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,186.93,3.113,57.8,52,20,128
2025-01-07T03:34:25.1383233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,186.93,3.113,57.8,52,20,128
2025-01-07T03:34:25.2007984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.84,3.113,57.8,52,20,129
2025-01-07T03:34:25.2632941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,187.84,3.113,57.8,52,20,129
2025-01-07T03:34:25.3258163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,190.56,3.113,57.8,52,20,132
2025-01-07T03:34:25.3882066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,191.46,3.113,57.8,52,20,133
2025-01-07T03:34:25.4663160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,190.56,3.113,57.8,52,20,132
2025-01-07T03:34:25.5288527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,186.36,3.239,58.6,52,20,127
2025-01-07T03:34:25.5914131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,181.79,3.239,58.6,52,20,122
2025-01-07T03:34:25.6538903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,180.87,3.239,58.6,52,20,121
2025-01-07T03:34:25.7162553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,184.53,3.239,58.6,52,20,125
2025-01-07T03:34:25.7945276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,188.53,3.239,58.6,52.4,20,129
2025-01-07T03:34:25.8569754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,191.24,3.239,58.6,52.4,20,132
2025-01-07T03:34:25.9192968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,192.14,3.239,58.6,52.4,20,133
2025-01-07T03:34:25.9818322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,194.96,3.239,58.6,52.4,17,135
2025-01-07T03:34:26.0443282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,195.83,3.239,58.6,52.4,17,136
2025-01-07T03:34:26.1225678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,195.83,3.239,58.6,52.4,17,136
2025-01-07T03:34:26.1848664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,195.83,3.239,58.6,52.4,17,136
2025-01-07T03:34:26.2474765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,195.83,3.239,58.6,52.4,17,136
2025-01-07T03:34:26.3099771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,194.96,3.239,58.6,52.4,17,135
2025-01-07T03:34:26.3725229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,193.2,3.239,58.6,52.4,17,133
2025-01-07T03:34:26.4506193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,192.32,3.239,58.6,52.4,17,132
2025-01-07T03:34:26.5130945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,190.17,3.199,56.1,52.4,17,130
2025-01-07T03:34:26.5755564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,190.17,3.199,56.1,52.4,17,130
2025-01-07T03:34:26.6380306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,190.17,3.199,56.1,52.4,17,130
2025-01-07T03:34:26.7005125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,190.17,3.199,56.1,52.4,17,130
2025-01-07T03:34:26.7785850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,191.93,3.199,56.1,52.4,17,132
2025-01-07T03:34:26.8410281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,193.43,3.199,56.1,53.1,17,133
2025-01-07T03:34:26.9035796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,194.3,3.199,56.1,53.1,17,134
2025-01-07T03:34:26.9660932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,195.18,3.199,56.1,53.1,17,135
2025-01-07T03:34:27.0284718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,196.05,3.199,56.1,53.1,17,136
2025-01-07T03:34:27.1066920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,196.05,3.199,56.1,53.1,17,136
2025-01-07T03:34:27.1691718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,195.18,3.199,56.1,53.1,17,135
2025-01-07T03:34:27.2316821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,193.43,3.199,56.1,53.1,17,133
2025-01-07T03:34:27.2941669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,192.55,3.199,56.1,53.1,17,132
2025-01-07T03:34:27.3566919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.79,3.199,56.1,53.1,17,130
2025-01-07T03:34:27.4191359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.79,3.199,56.1,53.1,17,130
2025-01-07T03:34:27.4972291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.79,3.199,56.1,53.1,17,130
2025-01-07T03:34:27.5597271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.14,3.053,53.2,53.1,17,130
2025-01-07T03:34:27.6221229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.14,3.053,53.2,53.1,17,130
2025-01-07T03:34:27.6846721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,190.14,3.053,53.2,53.1,17,130
2025-01-07T03:34:27.7472119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.03,3.053,53.2,53.1,17,131
2025-01-07T03:34:27.8253677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.43,3.053,53.2,53.7,17,132
2025-01-07T03:34:27.8877921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.43,3.053,53.2,53.7,17,132
2025-01-07T03:34:27.9502300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.43,3.053,53.2,53.7,17,132
2025-01-07T03:34:28.0126740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,191.55,3.053,53.2,53.7,17,131
2025-01-07T03:34:28.0751177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.67,3.053,53.2,53.7,17,130
2025-01-07T03:34:28.1533157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.67,3.053,53.2,53.7,17,130
2025-01-07T03:34:28.2159177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,191.55,3.053,53.2,53.7,17,131
2025-01-07T03:34:28.2783418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,192.43,3.053,53.2,53.7,17,132
2025-01-07T03:34:28.3408342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,193.31,3.053,53.2,53.7,17,133
2025-01-07T03:34:28.4033326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,194.19,3.053,53.2,53.7,17,134
2025-01-07T03:34:28.4814578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.07,3.053,53.2,53.7,17,135
2025-01-07T03:34:28.5444419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,195.77,2.967,53.1,53.7,17,136
2025-01-07T03:34:28.6063968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,196.65,2.967,53.1,53.7,17,137
2025-01-07T03:34:28.6689512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,197.53,2.967,53.1,53.7,17,138
2025-01-07T03:34:28.7313874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,197.53,2.967,53.1,53.7,17,138
2025-01-07T03:34:28.8095052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,196.13,2.967,53.1,54.1,17,136
2025-01-07T03:34:28.8718255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,195.25,2.967,53.1,54.1,17,135
2025-01-07T03:34:28.9343721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,193.49,2.967,53.1,54.1,17,133
2025-01-07T03:34:28.9969073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,193.17,2.967,53.1,54.1,18,133
2025-01-07T03:34:29.0592929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,193.17,2.967,53.1,54.1,18,133
2025-01-07T03:34:29.1375063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.94,2.967,53.1,54.1,18,135
2025-01-07T03:34:29.2028779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.94,2.967,53.1,54.1,18,135
2025-01-07T03:34:29.2623815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,192.28,2.967,53.1,54.1,18,132
2025-01-07T03:34:29.3249728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,189.61,2.967,53.1,54.1,18,129
2025-01-07T03:34:29.3874888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,187.83,2.967,53.1,54.1,18,127
2025-01-07T03:34:29.4656492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,186.93,2.967,53.1,54.1,18,126
2025-01-07T03:34:29.5280863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,186.93,2.967,53.1,54.1,18,126
2025-01-07T03:34:29.5904546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,187.37,3.056,55.6,54.1,18,126
2025-01-07T03:34:29.6531404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,189.17,3.056,55.6,54.1,18,128
2025-01-07T03:34:29.7155052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,190.95,3.056,55.6,54.1,18,130
2025-01-07T03:34:29.7936482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,194.86,3.056,55.6,54.5,18,134
2025-01-07T03:34:29.8562292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,197.51,3.056,55.6,54.5,18,137
2025-01-07T03:34:29.9186205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.27,3.056,55.6,54.5,18,139
2025-01-07T03:34:29.9810416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,196.63,3.056,55.6,54.5,18,136
2025-01-07T03:34:30.0435202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,195.75,3.056,55.6,54.5,18,135
2025-01-07T03:34:30.1060619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,193.98,3.056,55.6,54.5,18,133
2025-01-07T03:34:30.1844491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.31,3.056,55.6,54.5,18,130
2025-01-07T03:34:30.2467162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,186.84,3.056,55.6,54.5,18,125
2025-01-07T03:34:30.3091945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,181.41,3.056,55.6,54.5,18,119
2025-01-07T03:34:30.3716905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,179.59,3.056,55.6,54.5,18,117
2025-01-07T03:34:30.4341263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,179.59,3.056,55.6,54.5,18,117
2025-01-07T03:34:30.5122616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,183.71,3.2,57.2,54.5,18,121
2025-01-07T03:34:30.5747587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,190,3.2,57.2,54.5,18,128
2025-01-07T03:34:30.6372878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,194.43,3.2,57.2,54.5,18,133
2025-01-07T03:34:30.6996262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,197.08,3.2,57.2,54.5,18,136
2025-01-07T03:34:30.7622163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,197.96,3.2,57.2,54.5,18,137
2025-01-07T03:34:30.8403009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,199.19,3.2,57.2,54.9,18,138
2025-01-07T03:34:30.9027999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,199.19,3.2,57.2,54.9,18,138
2025-01-07T03:34:30.9652652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,201.12,3.2,57.2,54.9,15,139
2025-01-07T03:34:31.0277119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,201.12,3.2,57.2,54.9,15,139
2025-01-07T03:34:31.0901405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,201.12,3.2,57.2,54.9,15,139
2025-01-07T03:34:31.1683525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,201.97,3.2,57.2,54.9,15,140
2025-01-07T03:34:31.2308594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,198.56,3.2,57.2,54.9,15,136
2025-01-07T03:34:31.2932920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,192.53,3.2,57.2,54.9,15,129
2025-01-07T03:34:31.3557633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,187.29,3.2,57.2,54.9,15,123
2025-01-07T03:34:31.4183719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,183.77,3.2,57.2,54.9,15,119
2025-01-07T03:34:31.4963960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,182.88,3.2,57.2,54.9,15,118
2025-01-07T03:34:31.5589714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,184.24,3.316,58.5,54.9,15,119
2025-01-07T03:34:31.6214588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,187.76,3.316,58.5,54.9,15,123
2025-01-07T03:34:31.6838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,193.84,3.316,58.5,54.9,15,130
2025-01-07T03:34:31.7464286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,198.13,3.316,58.5,54.9,15,135
2025-01-07T03:34:31.8245253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,201.62,3.316,58.5,55,15,139
2025-01-07T03:34:31.8870150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,204.16,3.316,58.5,55,15,142
2025-01-07T03:34:31.9493207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,205.01,3.316,58.5,55,15,143
2025-01-07T03:34:32.0119864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,205.01,3.316,58.5,55,15,143
2025-01-07T03:34:32.0743089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,204.16,3.316,58.5,55,15,142
2025-01-07T03:34:32.1368688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,202.47,3.316,58.5,55,15,140
2025-01-07T03:34:32.2149352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,199.07,3.316,58.5,55,15,136
2025-01-07T03:34:32.2774793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,196.51,3.316,58.5,55,15,133
2025-01-07T03:34:32.3400478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,193.06,3.316,58.5,55,15,129
2025-01-07T03:34:32.4024880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,189.59,3.316,58.5,55,15,125
2025-01-07T03:34:32.4649150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,186.09,3.316,58.5,55,15,121
2025-01-07T03:34:32.5429704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,183.87,3.377,60.8,55,15,118
2025-01-07T03:34:32.6055050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,183.87,3.377,60.8,55,15,118
2025-01-07T03:34:32.6680300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,186.53,3.377,60.8,55,15,121
2025-01-07T03:34:32.7304797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,190.04,3.377,60.8,55,15,125
2025-01-07T03:34:32.7930782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,193.78,3.377,60.8,55.3,15,129
2025-01-07T03:34:32.8710783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,196.37,3.377,60.8,55.3,15,132
2025-01-07T03:34:32.9336673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,198.94,3.377,60.8,55.3,15,135
2025-01-07T03:34:32.9961057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,198.92,3.377,60.8,55.3,17,136
2025-01-07T03:34:33.0585266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,198.92,3.377,60.8,55.3,17,136
2025-01-07T03:34:33.1210075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,198.05,3.377,60.8,55.3,17,135
2025-01-07T03:34:33.1990661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,198.05,3.377,60.8,55.3,17,135
2025-01-07T03:34:33.2617501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,198.05,3.377,60.8,55.3,17,135
2025-01-07T03:34:33.3242058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,199.79,3.377,60.8,55.3,17,137
2025-01-07T03:34:33.3866856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.52,3.377,60.8,55.3,17,139
2025-01-07T03:34:33.4491313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,202.39,3.377,60.8,55.3,17,140
2025-01-07T03:34:33.5272351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,201.84,3.38,63.1,55.3,17,139
2025-01-07T03:34:33.5897832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,198.35,3.38,63.1,55.3,17,135
2025-01-07T03:34:33.6522104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,196.59,3.38,63.1,55.3,17,133
2025-01-07T03:34:33.7145925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.95,3.38,63.1,55.3,17,130
2025-01-07T03:34:33.7927644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,192.62,3.38,63.1,55.8,17,128
2025-01-07T03:34:33.8553008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,192.62,3.38,63.1,55.8,17,128
2025-01-07T03:34:33.9179602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,193.51,3.38,63.1,55.8,17,129
2025-01-07T03:34:33.9802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,197.03,3.38,63.1,55.8,17,133
2025-01-07T03:34:34.0426972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,199.66,3.38,63.1,55.8,17,136
2025-01-07T03:34:34.1058056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,198.78,3.38,63.1,55.8,17,135
2025-01-07T03:34:34.1677719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.27,3.38,63.1,55.8,17,131
2025-01-07T03:34:34.2466857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,191.73,3.38,63.1,55.8,17,127
2025-01-07T03:34:34.3083502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,190.85,3.38,63.1,55.8,17,126
2025-01-07T03:34:34.3710751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,192.62,3.38,63.1,55.8,17,128
2025-01-07T03:34:34.4336423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,196.09,3.345,63.2,55.8,17,132
2025-01-07T03:34:34.4957271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.6,3.345,63.2,55.8,17,136
2025-01-07T03:34:34.5739876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,202.21,3.345,63.2,55.8,17,139
2025-01-07T03:34:34.6365465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.08,3.345,63.2,55.8,17,140
2025-01-07T03:34:34.6988948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.08,3.345,63.2,55.8,17,140
2025-01-07T03:34:34.7613156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,201.34,3.345,63.2,55.8,17,138
2025-01-07T03:34:34.8239443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,200.04,3.345,63.2,56.3,17,136
2025-01-07T03:34:34.9020383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,200.04,3.345,63.2,56.3,17,136
2025-01-07T03:34:34.9645088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,198.42,3.345,63.2,56.3,19,135
2025-01-07T03:34:35.0268885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.75,3.345,63.2,56.3,19,132
2025-01-07T03:34:35.0893449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.07,3.345,63.2,56.3,19,129
2025-01-07T03:34:35.1519563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,192.17,3.345,63.2,56.3,19,128
2025-01-07T03:34:35.2301043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,192.17,3.345,63.2,56.3,19,128
2025-01-07T03:34:35.2924312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,192.17,3.345,63.2,56.3,19,128
2025-01-07T03:34:35.3549276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.07,3.345,63.2,56.3,19,129
2025-01-07T03:34:35.4175345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,194.86,3.345,63.2,56.3,19,131
2025-01-07T03:34:35.4799846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,195.75,3.345,63.2,56.3,19,132
2025-01-07T03:34:35.5582494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.62,3.378,62.4,56.3,19,133
2025-01-07T03:34:35.6206299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,195.73,3.378,62.4,56.3,19,132
2025-01-07T03:34:35.6831650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,194.84,3.378,62.4,56.3,19,131
2025-01-07T03:34:35.7454413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.95,3.378,62.4,56.3,19,130
2025-01-07T03:34:35.8080717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.39,3.378,62.4,56.8,19,130
2025-01-07T03:34:35.8861266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.39,3.378,62.4,56.8,19,130
2025-01-07T03:34:35.9486296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,193.88,3.378,62.4,56.8,18,129
2025-01-07T03:34:36.0112021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.99,3.378,62.4,56.8,18,128
2025-01-07T03:34:36.0735101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,191.21,3.378,62.4,56.8,18,126
2025-01-07T03:34:36.1362102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,191.21,3.378,62.4,56.8,18,126
2025-01-07T03:34:36.2142252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,191.21,3.378,62.4,56.8,18,126
2025-01-07T03:34:36.2766650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.99,3.378,62.4,56.8,18,128
2025-01-07T03:34:36.3391316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.99,3.378,62.4,56.8,18,128
2025-01-07T03:34:36.4016955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.99,3.378,62.4,56.8,18,128
2025-01-07T03:34:36.4641873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.99,3.378,62.4,56.8,18,128
2025-01-07T03:34:36.5266142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,194.13,3.476,62.7,56.8,18,129
2025-01-07T03:34:36.6047776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.89,3.476,62.7,56.8,18,131
2025-01-07T03:34:36.6673102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,197.65,3.476,62.7,56.8,18,133
2025-01-07T03:34:36.7297657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.41,3.476,62.7,56.8,18,135
2025-01-07T03:34:36.7922342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,200.46,3.476,62.7,57,18,136
2025-01-07T03:34:36.8546870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,200.46,3.476,62.7,57,18,136
2025-01-07T03:34:36.9328328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.58,3.476,62.7,57,18,135
2025-01-07T03:34:36.9953148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,197.82,3.476,62.7,57,16,132
2025-01-07T03:34:37.0577736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,195.21,3.476,62.7,57,16,129
2025-01-07T03:34:37.1202417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,191.72,3.476,62.7,57,16,125
2025-01-07T03:34:37.1826911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,188.19,3.476,62.7,57,16,121
2025-01-07T03:34:37.2608700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,185.52,3.476,62.7,57,16,118
2025-01-07T03:34:37.3233454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,184.63,3.476,62.7,57,16,117
2025-01-07T03:34:37.3859131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,185.52,3.476,62.7,57,16,118
2025-01-07T03:34:37.4484663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,189.96,3.476,62.7,57,16,123
2025-01-07T03:34:37.5108593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.67,3.542,64,57,16,128
2025-01-07T03:34:37.5888829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,199.01,3.542,64,57,16,133
2025-01-07T03:34:37.6514098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,201.59,3.542,64,57,16,136
2025-01-07T03:34:37.7139704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.15,3.542,64,57,16,139
2025-01-07T03:34:37.7764619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.44,3.542,64,57,16,137
2025-01-07T03:34:37.8389211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,200.9,3.542,64,57.2,16,135
2025-01-07T03:34:37.9170803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,198.31,3.542,64,57.2,16,132
2025-01-07T03:34:37.9794663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,195.71,3.542,64,57.2,16,129
2025-01-07T03:34:38.0418636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,194.84,3.542,64,57.2,16,128
2025-01-07T03:34:38.1044727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,193.09,3.542,64,57.2,16,126
2025-01-07T03:34:38.1670025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,192.22,3.542,64,57.2,16,125
2025-01-07T03:34:38.2451233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,192.22,3.542,64,57.2,16,125
2025-01-07T03:34:38.3075809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,192.22,3.542,64,57.2,16,125
2025-01-07T03:34:38.3700840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,194.84,3.542,64,57.2,16,128
2025-01-07T03:34:38.4324504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,197.45,3.542,64,57.2,16,131
2025-01-07T03:34:38.4950689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,201.76,3.542,64,57.2,16,136
2025-01-07T03:34:38.5731627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,206.28,3.588,65.1,57.2,16,141
2025-01-07T03:34:38.6356328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,207.98,3.588,65.1,57.2,16,143
2025-01-07T03:34:38.6980003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,207.13,3.588,65.1,57.2,16,142
2025-01-07T03:34:38.7605017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,205.43,3.588,65.1,57.2,16,140
2025-01-07T03:34:38.8230362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,205.43,3.588,65.1,57.2,16,140
2025-01-07T03:34:38.8856487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.58,3.588,65.1,57.2,16,139
2025-01-07T03:34:38.9637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,205.05,3.588,65.1,57.2,15,139
2025-01-07T03:34:39.0261137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,205.05,3.588,65.1,57.2,15,139
2025-01-07T03:34:39.0885644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,201.67,3.588,65.1,57.2,15,135
2025-01-07T03:34:39.1512246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,196.53,3.588,65.1,57.2,15,129
2025-01-07T03:34:39.2136666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,194.8,3.588,65.1,57.2,15,127
2025-01-07T03:34:39.2922031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,193.07,3.588,65.1,57.2,15,125
2025-01-07T03:34:39.3542666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,193.07,3.588,65.1,57.2,15,125
2025-01-07T03:34:39.4167872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,192.2,3.588,65.1,57.2,15,124
2025-01-07T03:34:39.4795907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,190.45,3.588,65.1,57.2,15,122
2025-01-07T03:34:39.5415695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,189.7,3.661,64.5,57.2,15,121
2025-01-07T03:34:39.6198269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,190.58,3.661,64.5,57.2,15,122
2025-01-07T03:34:39.6823350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,189.7,3.661,64.5,57.2,15,121
2025-01-07T03:34:39.7447012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,189.7,3.661,64.5,57.2,15,121
2025-01-07T03:34:39.8073226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,189.62,3.661,64.5,57.1,15,121
2025-01-07T03:34:39.8697649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,192.23,3.661,64.5,57.1,15,124
2025-01-07T03:34:39.9479173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,196.23,3.661,64.5,57.1,13,127
2025-01-07T03:34:40.0103016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,200.4,3.661,64.5,57.1,13,132
2025-01-07T03:34:40.0727699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,204.52,3.661,64.5,57.1,13,137
2025-01-07T03:34:40.1352589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.42,3.661,64.5,57.1,13,143
2025-01-07T03:34:40.1978416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.25,3.661,64.5,57.1,13,149
2025-01-07T03:34:40.2759421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.46,3.661,64.5,57.1,13,153
2025-01-07T03:34:40.3384594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.43,3.661,64.5,57.1,13,158
2025-01-07T03:34:40.4010208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.02,3.661,64.5,57.1,13,160
2025-01-07T03:34:40.4633509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.19,3.646,62.4,57.1,13,157
2025-01-07T03:34:40.5257564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.41,3.646,62.4,57.1,13,151
2025-01-07T03:34:40.6039661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.6,3.646,62.4,57.1,13,145
2025-01-07T03:34:40.6664398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,205.74,3.646,62.4,57.1,13,139
2025-01-07T03:34:40.7287910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,201.65,3.646,62.4,57.1,13,134
2025-01-07T03:34:40.7914997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,199.59,3.646,62.4,57.6,13,131
2025-01-07T03:34:40.8538963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,197.93,3.646,62.4,57.6,13,129
2025-01-07T03:34:40.9319924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,197.93,3.646,62.4,57.6,13,129
2025-01-07T03:34:40.9945457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,197.9,3.646,62.4,57.6,12,128
2025-01-07T03:34:41.0569421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,196.26,3.646,62.4,57.6,12,126
2025-01-07T03:34:41.1194905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,195.43,3.646,62.4,57.6,12,125
2025-01-07T03:34:41.1818620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,194.61,3.646,62.4,57.6,12,124
2025-01-07T03:34:41.2445538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.95,3.646,62.4,57.6,12,122
2025-01-07T03:34:41.3226110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.95,3.646,62.4,57.6,12,122
2025-01-07T03:34:41.3850813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,194.61,3.646,62.4,57.6,12,124
2025-01-07T03:34:41.4475324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,197.9,3.646,62.4,57.6,12,128
2025-01-07T03:34:41.5102238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,198.97,3.472,61.9,57.6,12,130
2025-01-07T03:34:41.5724756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,200.61,3.472,61.9,57.6,12,132
2025-01-07T03:34:41.6506893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,201.43,3.472,61.9,57.6,12,133
2025-01-07T03:34:41.7130642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,201.43,3.472,61.9,57.6,12,133
2025-01-07T03:34:41.7756866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,201.43,3.472,61.9,57.6,12,133
2025-01-07T03:34:41.8379276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,202,3.472,61.9,58.3,12,133
2025-01-07T03:34:41.9005076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,201.18,3.472,61.9,58.3,12,132
2025-01-07T03:34:41.9786192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,199.68,3.472,61.9,58.3,16,133
2025-01-07T03:34:42.0411700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,201.4,3.472,61.9,58.3,16,135
2025-01-07T03:34:42.1036026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,203.97,3.472,61.9,58.3,16,138
2025-01-07T03:34:42.1660446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,205.67,3.472,61.9,58.3,16,140
2025-01-07T03:34:42.2284999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,204.82,3.472,61.9,58.3,16,139
2025-01-07T03:34:42.3066582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,202.26,3.472,61.9,58.3,16,136
2025-01-07T03:34:42.3690566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,197.96,3.472,61.9,58.3,16,131
2025-01-07T03:34:42.4316541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,194.49,3.472,61.9,58.3,16,127
2025-01-07T03:34:42.4941587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,193.58,3.356,63.8,58.3,16,126
2025-01-07T03:34:42.5566292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,194.46,3.356,63.8,58.3,16,127
2025-01-07T03:34:42.6347855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.08,3.356,63.8,58.3,16,130
2025-01-07T03:34:42.6973169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,200.56,3.356,63.8,58.3,16,134
2025-01-07T03:34:42.7598456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,202.29,3.356,63.8,58.3,16,136
2025-01-07T03:34:42.8223582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,205.3,3.356,63.8,58.8,16,139
2025-01-07T03:34:42.8848160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,206.16,3.356,63.8,58.8,16,140
2025-01-07T03:34:42.9628524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,204.92,3.356,63.8,58.8,17,139
2025-01-07T03:34:43.0254213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,202.31,3.356,63.8,58.8,17,136
2025-01-07T03:34:43.0877862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,202.31,3.356,63.8,58.8,17,136
2025-01-07T03:34:43.1504119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,202.31,3.356,63.8,58.8,17,136
2025-01-07T03:34:43.2128346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,202.31,3.356,63.8,58.8,17,136
2025-01-07T03:34:43.2752178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,202.31,3.356,63.8,58.8,17,136
2025-01-07T03:34:43.3534415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,199.7,3.356,63.8,58.8,17,133
2025-01-07T03:34:43.4159947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,198.82,3.356,63.8,58.8,17,132
2025-01-07T03:34:43.4784849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,197.07,3.356,63.8,58.8,17,130
2025-01-07T03:34:43.5408996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,196.18,3.356,63.8,58.8,17,129
2025-01-07T03:34:43.6033629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,193.53,3.356,63.8,58.8,17,126
2025-01-07T03:34:43.6814680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,193.53,3.356,63.8,58.8,17,126
2025-01-07T03:34:43.7439217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,193.53,3.356,63.8,58.8,17,126
2025-01-07T03:34:43.8064133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,193.53,3.356,63.8,58.8,17,126
2025-01-07T03:34:43.8689007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.88,3.48,66.3,58.8,17,128
2025-01-07T03:34:43.9314706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.02,3.48,66.3,58.8,19,128
2025-01-07T03:34:44.0095817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.02,3.48,66.3,58.8,19,128
2025-01-07T03:34:44.0720653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,194.12,3.48,66.3,58.8,19,127
2025-01-07T03:34:44.1345161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,194.12,3.48,66.3,58.8,19,127
2025-01-07T03:34:44.1970563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.02,3.48,66.3,58.8,19,128
2025-01-07T03:34:44.2595339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,195.91,3.48,66.3,58.8,19,129
2025-01-07T03:34:44.3375730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.02,3.48,66.3,58.8,19,128
2025-01-07T03:34:44.4000855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,193.22,3.48,66.3,58.8,19,126
2025-01-07T03:34:44.4626371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.32,3.48,66.3,58.8,19,125
2025-01-07T03:34:44.5250262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.42,3.48,66.3,58.8,19,124
2025-01-07T03:34:44.5876409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,191.42,3.48,66.3,58.8,19,124
2025-01-07T03:34:44.6657778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,188.7,3.48,66.3,58.8,19,121
2025-01-07T03:34:44.7280437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,184.12,3.48,66.3,58.8,19,116
2025-01-07T03:34:44.7906795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,178.47,3.48,66.3,58.7,19,110
2025-01-07T03:34:44.8532108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,174.57,3.764,66.8,58.7,19,105
2025-01-07T03:34:44.9156915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,172.68,3.764,66.8,58.7,19,103
2025-01-07T03:34:44.9937355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,177.29,3.764,66.8,58.7,14,104
2025-01-07T03:34:45.0561567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,183.59,3.764,66.8,58.7,14,111
2025-01-07T03:34:45.1186473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,191.47,3.764,66.8,58.7,14,120
2025-01-07T03:34:45.1810292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,199.16,3.764,66.8,58.7,14,129
2025-01-07T03:34:45.2437385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,204.19,3.764,66.8,58.7,14,135
2025-01-07T03:34:45.3218246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,204.19,3.764,66.8,58.7,14,135
2025-01-07T03:34:45.3843291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,200,3.764,66.8,58.7,14,130
2025-01-07T03:34:45.4467353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,194.91,3.764,66.8,58.7,14,124
2025-01-07T03:34:45.5091614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,189.74,3.764,66.8,58.7,14,118
2025-01-07T03:34:45.5717294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,187.12,3.764,66.8,58.7,14,115
2025-01-07T03:34:45.6343195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,184.59,3.862,65.1,58.7,14,112
2025-01-07T03:34:45.7123599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,184.59,3.862,65.1,58.7,14,112
2025-01-07T03:34:45.7903872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,184.77,3.862,65.1,58.9,14,112
2025-01-07T03:34:45.8373074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,185.64,3.862,65.1,58.9,14,113
2025-01-07T03:34:45.8996949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,186.52,3.862,65.1,58.9,14,114
2025-01-07T03:34:45.9623136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,188.25,3.862,65.1,58.9,14,116
2025-01-07T03:34:46.0404198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,192.55,3.862,65.1,58.9,14,121
2025-01-07T03:34:46.1029269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,197.63,3.862,65.1,58.9,14,127
2025-01-07T03:34:46.1653160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,199.31,3.862,65.1,58.9,14,129
2025-01-07T03:34:46.2278531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.8,3.862,65.1,58.9,14,132
2025-01-07T03:34:46.2903572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.8,3.862,65.1,58.9,14,132
2025-01-07T03:34:46.3684458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.8,3.862,65.1,58.9,14,132
2025-01-07T03:34:46.4308545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.8,3.862,65.1,58.9,14,132
2025-01-07T03:34:46.4933886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,198.3,3.65,62.1,58.9,14,129
2025-01-07T03:34:46.5558849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,196.61,3.65,62.1,58.9,14,127
2025-01-07T03:34:46.6184673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,195.77,3.65,62.1,58.9,14,126
2025-01-07T03:34:46.6965780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,195.77,3.65,62.1,58.9,14,126
2025-01-07T03:34:46.7590651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,197.46,3.65,62.1,58.9,14,128
2025-01-07T03:34:46.8215330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,198.3,3.65,62.1,58.9,14,129
2025-01-07T03:34:46.8839799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,198.3,3.65,62.1,58.9,14,129
2025-01-07T03:34:46.9463214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,199.74,3.65,62.1,58.9,16,132
2025-01-07T03:34:47.0245652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,201.45,3.65,62.1,58.9,16,134
2025-01-07T03:34:47.0870005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,203.15,3.65,62.1,58.9,16,136
2025-01-07T03:34:47.1495200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,203.15,3.65,62.1,58.9,16,136
2025-01-07T03:34:47.2119849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,203.15,3.65,62.1,58.9,16,136
2025-01-07T03:34:47.2744665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,203.15,3.65,62.1,58.9,16,136
2025-01-07T03:34:47.3526485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,202.3,3.65,62.1,58.9,16,135
2025-01-07T03:34:47.4151680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,202.3,3.65,62.1,58.9,16,135
2025-01-07T03:34:47.4776265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,200.6,3.65,62.1,58.9,16,133
2025-01-07T03:34:47.5401142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,198.95,3.379,60.5,58.9,16,132
2025-01-07T03:34:47.6025953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,197.22,3.379,60.5,58.9,16,130
2025-01-07T03:34:47.6807756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,197.22,3.379,60.5,58.9,16,130
2025-01-07T03:34:47.7431309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,198.95,3.379,60.5,58.9,16,132
2025-01-07T03:34:47.8056850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,201.62,3.379,60.5,59,16,135
2025-01-07T03:34:47.8680857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.76,3.379,60.5,59,16,134
2025-01-07T03:34:47.9305592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,194.25,3.379,60.5,59,17,127
2025-01-07T03:34:47.9930952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,186.28,3.379,60.5,59,17,118
2025-01-07T03:34:48.0713125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,180.87,3.379,60.5,59,17,112
2025-01-07T03:34:48.1336924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,179.97,3.379,60.5,59,17,111
2025-01-07T03:34:48.1961584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,186.28,3.379,60.5,59,17,118
2025-01-07T03:34:48.2586639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,193.38,3.379,60.5,59,17,126
2025-01-07T03:34:48.3212188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,199.49,3.379,60.5,59,17,133
2025-01-07T03:34:48.3993297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.82,3.379,60.5,59,17,138
2025-01-07T03:34:48.4618539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,204.68,3.379,60.5,59,17,139
2025-01-07T03:34:48.5241881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,205.03,3.387,62.9,59,17,139
2025-01-07T03:34:48.5867029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,202.43,3.387,62.9,59,17,136
2025-01-07T03:34:48.6493120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,199.82,3.387,62.9,59,17,133
2025-01-07T03:34:48.7274134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,198.95,3.387,62.9,59,17,132
2025-01-07T03:34:48.7899645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,198.95,3.387,62.9,59,17,132
2025-01-07T03:34:48.8522956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,198.95,3.387,62.9,59,17,132
2025-01-07T03:34:48.9147239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,198.95,3.387,62.9,59,17,132
2025-01-07T03:34:48.9773899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,199.86,3.387,62.9,59,15,132
2025-01-07T03:34:49.0553363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,199.86,3.387,62.9,59,15,132
2025-01-07T03:34:49.1179502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,199.01,3.387,62.9,59,15,131
2025-01-07T03:34:49.1807456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,197.29,3.387,62.9,59,15,129
2025-01-07T03:34:49.2429243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,195.56,3.387,62.9,59,15,127
2025-01-07T03:34:49.3052938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,194.69,3.387,62.9,59,15,126
2025-01-07T03:34:49.3835323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,194.69,3.387,62.9,59,15,126
2025-01-07T03:34:49.4459975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,196.42,3.387,62.9,59,15,128
2025-01-07T03:34:49.5085245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,197.86,3.697,67.7,59,15,128
2025-01-07T03:34:49.5707650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,198.72,3.697,67.7,59,15,129
2025-01-07T03:34:49.6333749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,198.72,3.697,67.7,59,15,129
2025-01-07T03:34:49.7114744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,195.27,3.697,67.7,59,15,125
2025-01-07T03:34:49.7897424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,192.3,3.697,67.7,58.6,15,122
2025-01-07T03:34:49.8364046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,189.67,3.697,67.7,58.6,15,119
2025-01-07T03:34:49.8990041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,188.79,3.697,67.7,58.6,15,118
2025-01-07T03:34:49.9615511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,189.56,3.697,67.7,58.6,14,118
2025-01-07T03:34:50.0239579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,192.17,3.697,67.7,58.6,14,121
2025-01-07T03:34:50.1020238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,195.62,3.697,67.7,58.6,14,125
2025-01-07T03:34:50.1645932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,198.19,3.697,67.7,58.6,14,128
2025-01-07T03:34:50.2270758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,199.88,3.697,67.7,58.6,14,130
2025-01-07T03:34:50.2898505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,201.57,3.697,67.7,58.6,14,132
2025-01-07T03:34:50.3520416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,202.42,3.697,67.7,58.6,14,133
2025-01-07T03:34:50.4301473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,202.42,3.697,67.7,58.6,14,133
2025-01-07T03:34:50.4926356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,201.57,3.697,67.7,58.6,14,132
2025-01-07T03:34:50.5551529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,201.22,3.989,71.3,58.6,14,130
2025-01-07T03:34:50.6177070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,199.53,3.989,71.3,58.6,14,128
2025-01-07T03:34:50.6800064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,198.69,3.989,71.3,58.6,14,127
2025-01-07T03:34:50.7582003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,196.13,3.989,71.3,58.6,14,124
2025-01-07T03:34:50.8207254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,191.37,3.989,71.3,58.1,14,119
2025-01-07T03:34:50.8832003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,189.63,3.989,71.3,58.1,14,117
2025-01-07T03:34:50.9455680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,186.97,3.989,71.3,58.1,15,115
2025-01-07T03:34:51.0080734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,188.75,3.989,71.3,58.1,15,117
2025-01-07T03:34:51.0862844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,191.4,3.989,71.3,58.1,15,120
2025-01-07T03:34:51.1487397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,194.9,3.989,71.3,58.1,15,124
2025-01-07T03:34:51.2112522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,198.35,3.989,71.3,58.1,15,128
2025-01-07T03:34:51.2737387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,200.92,3.989,71.3,58.1,15,131
2025-01-07T03:34:51.3362481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,203.47,3.989,71.3,58.1,15,134
2025-01-07T03:34:51.4143297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,205.16,3.989,71.3,58.1,15,136
2025-01-07T03:34:51.4768531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,206,3.989,71.3,58.1,15,137
2025-01-07T03:34:51.5392022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.41,4.042,72.1,58.1,15,136
2025-01-07T03:34:51.6018345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.41,4.042,72.1,58.1,15,136
2025-01-07T03:34:51.6643607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,204.57,4.042,72.1,58.1,15,135
2025-01-07T03:34:51.7424435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,204.57,4.042,72.1,58.1,15,135
2025-01-07T03:34:51.8049421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,202.2,4.042,72.1,57.3,15,133
2025-01-07T03:34:51.8673497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,202.2,4.042,72.1,57.3,15,133
2025-01-07T03:34:51.9297560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,202.2,4.042,72.1,57.3,15,133
2025-01-07T03:34:51.9923823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,202.2,4.042,72.1,57.3,15,133
2025-01-07T03:34:52.0704962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,202.2,4.042,72.1,57.3,15,133
2025-01-07T03:34:52.1330319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.89,4.042,72.1,57.3,15,135
2025-01-07T03:34:52.1953507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.73,4.042,72.1,57.3,15,136
2025-01-07T03:34:52.2579292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,205.58,4.042,72.1,57.3,15,137
2025-01-07T03:34:52.3204348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.73,4.042,72.1,57.3,15,136
2025-01-07T03:34:52.3828616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.89,4.042,72.1,57.3,15,135
2025-01-07T03:34:52.4610452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,201.35,4.042,72.1,57.3,15,132
2025-01-07T03:34:52.5234631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,198.13,3.92,69.8,57.3,15,129
2025-01-07T03:34:52.5859561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,194.68,3.92,69.8,57.3,15,125
2025-01-07T03:34:52.6484655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,193.81,3.92,69.8,57.3,15,124
2025-01-07T03:34:52.7110321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,193.81,3.92,69.8,57.3,15,124
2025-01-07T03:34:52.7891199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,195.89,3.92,69.8,56.7,15,127
2025-01-07T03:34:52.8516187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,198.47,3.92,69.8,56.7,15,130
2025-01-07T03:34:52.9140309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,201.03,3.92,69.8,56.7,15,133
2025-01-07T03:34:52.9765205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,202.13,3.92,69.8,56.7,16,135
2025-01-07T03:34:53.0388565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,203.84,3.92,69.8,56.7,16,137
2025-01-07T03:34:53.1171361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,204.69,3.92,69.8,56.7,16,138
2025-01-07T03:34:53.1795634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,205.54,3.92,69.8,56.7,16,139
2025-01-07T03:34:53.2420686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,203.84,3.92,69.8,56.7,16,137
2025-01-07T03:34:53.3044903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,200.42,3.92,69.8,56.7,16,133
2025-01-07T03:34:53.3669575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,195.22,3.92,69.8,56.7,16,127
2025-01-07T03:34:53.4452173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.26,3.92,69.8,56.7,16,118
2025-01-07T03:34:53.5076867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,182.74,3.92,69.8,56.7,16,113
2025-01-07T03:34:53.5701281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,180.14,3.776,66,56.7,16,111
2025-01-07T03:34:53.6326904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,183.75,3.776,66,56.7,16,115
2025-01-07T03:34:53.6951324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,188.22,3.776,66,56.7,16,120
2025-01-07T03:34:53.7732999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.36,3.776,66,56.7,16,127
2025-01-07T03:34:53.8357445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,200.32,3.776,66,56.6,16,134
2025-01-07T03:34:53.8982741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,204.58,3.776,66,56.6,16,139
2025-01-07T03:34:53.9606906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,207.96,3.776,66,56.6,16,143
2025-01-07T03:34:54.0231432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,208.8,3.776,66,56.6,16,144
2025-01-07T03:34:54.1013370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,207.12,3.776,66,56.6,16,142
2025-01-07T03:34:54.1638204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,202.03,3.776,66,56.6,16,136
2025-01-07T03:34:54.2263119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,198.6,3.776,66,56.6,16,132
2025-01-07T03:34:54.2887890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,196.01,3.776,66,56.6,16,129
2025-01-07T03:34:54.3512592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,194.28,3.776,66,56.6,16,127
2025-01-07T03:34:54.4294440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,193.41,3.776,66,56.6,16,126
2025-01-07T03:34:54.4920863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,192.05,3.71,63.5,56.6,16,125
2025-01-07T03:34:54.5542173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,192.05,3.71,63.5,56.6,16,125
2025-01-07T03:34:54.6168005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,192.92,3.71,63.5,56.6,16,126
2025-01-07T03:34:54.6793584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,192.92,3.71,63.5,56.6,16,126
2025-01-07T03:34:54.7419281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,192.92,3.71,63.5,56.6,16,126
2025-01-07T03:34:54.8198657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,193.18,3.71,63.5,56.9,16,126
2025-01-07T03:34:54.8824176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,194.05,3.71,63.5,56.9,16,127
2025-01-07T03:34:54.9448459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,194.91,3.71,63.5,56.9,16,128
2025-01-07T03:34:55.0073160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,196.64,3.71,63.5,56.9,16,130
2025-01-07T03:34:55.0698103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,196.64,3.71,63.5,56.9,16,130
2025-01-07T03:34:55.1480506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,196.64,3.71,63.5,56.9,16,130
2025-01-07T03:34:55.2104608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,196.64,3.71,63.5,56.9,16,130
2025-01-07T03:34:55.2729329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,198.36,3.71,63.5,56.9,16,132
2025-01-07T03:34:55.3354140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,200.93,3.71,63.5,56.9,16,135
2025-01-07T03:34:55.3979007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,202.63,3.71,63.5,56.9,16,137
2025-01-07T03:34:55.4760626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,206.86,3.71,63.5,56.9,16,142
2025-01-07T03:34:55.5384326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.59,3.758,64.3,56.9,16,145
2025-01-07T03:34:55.6010236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.59,3.758,64.3,56.9,16,145
2025-01-07T03:34:55.6634237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,206.23,3.758,64.3,56.9,16,141
2025-01-07T03:34:55.7259944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,202.85,3.758,64.3,56.9,16,137
2025-01-07T03:34:55.8041648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,201.49,3.758,64.3,57.3,16,135
2025-01-07T03:34:55.8665842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,199.78,3.758,64.3,57.3,16,133
2025-01-07T03:34:55.9290646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,199.78,3.758,64.3,57.3,16,133
2025-01-07T03:34:55.9915352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,199.78,3.758,64.3,57.3,16,133
2025-01-07T03:34:56.0539684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.92,3.758,64.3,57.3,16,132
2025-01-07T03:34:56.1321022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.92,3.758,64.3,57.3,16,132
2025-01-07T03:34:56.1946110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.92,3.758,64.3,57.3,16,132
2025-01-07T03:34:56.2570803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.92,3.758,64.3,57.3,16,132
2025-01-07T03:34:56.3196428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,196.35,3.758,64.3,57.3,16,129
2025-01-07T03:34:56.3821133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,195.48,3.758,64.3,57.3,16,128
2025-01-07T03:34:56.4602693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,195.48,3.758,64.3,57.3,16,128
2025-01-07T03:34:56.5227083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,198.01,3.935,67.1,57.3,16,130
2025-01-07T03:34:56.5851125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,198.01,3.935,67.1,57.3,16,130
2025-01-07T03:34:56.6476127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,199.73,3.935,67.1,57.3,16,132
2025-01-07T03:34:56.7101845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,199.73,3.935,67.1,57.3,16,132
2025-01-07T03:34:56.7882365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,197.93,3.935,67.1,57.2,16,130
2025-01-07T03:34:56.8507595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,197.93,3.935,67.1,57.2,16,130
2025-01-07T03:34:56.9133142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,197.07,3.935,67.1,57.2,16,129
2025-01-07T03:34:56.9757778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,197.07,3.935,67.1,57.2,16,129
2025-01-07T03:34:57.0381361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,196.2,3.935,67.1,57.2,16,128
2025-01-07T03:34:57.1006138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.47,3.935,67.1,57.2,16,126
2025-01-07T03:34:57.1785870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.47,3.935,67.1,57.2,16,126
2025-01-07T03:34:57.2412915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.47,3.935,67.1,57.2,16,126
2025-01-07T03:34:57.3038329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,196.2,3.935,67.1,57.2,16,128
2025-01-07T03:34:57.3662633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,197.93,3.935,67.1,57.2,16,130
2025-01-07T03:34:57.4287798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,197.07,3.935,67.1,57.2,16,129
2025-01-07T03:34:57.5068182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,196.2,3.935,67.1,57.2,16,128
2025-01-07T03:34:57.5693405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,196.91,4.151,68.4,57.2,16,128
2025-01-07T03:34:57.6319060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,198.62,4.151,68.4,57.2,16,130
2025-01-07T03:34:57.6943153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,202.02,4.151,68.4,57.2,16,134
2025-01-07T03:34:57.7568049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,203.71,4.151,68.4,57.2,16,136
2025-01-07T03:34:57.8349767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,203.88,4.151,68.4,56.4,16,137
2025-01-07T03:34:57.8974470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,203.88,4.151,68.4,56.4,16,137
2025-01-07T03:34:57.9598733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,204.47,4.151,68.4,56.4,15,137
2025-01-07T03:34:58.0223926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,201.13,4.151,68.4,56.4,15,133
2025-01-07T03:34:58.0848618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,196.06,4.151,68.4,56.4,15,127
2025-01-07T03:34:58.1628892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,193.49,4.151,68.4,56.4,15,124
2025-01-07T03:34:58.2254957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,190.9,4.151,68.4,56.4,15,121
2025-01-07T03:34:58.2879824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,189.16,4.151,68.4,56.4,15,119
2025-01-07T03:34:58.3503385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,189.16,4.151,68.4,56.4,15,119
2025-01-07T03:34:58.4129888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,190.9,4.151,68.4,56.4,15,121
2025-01-07T03:34:58.4910381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,194.4,4.196,67.9,56.4,15,125
2025-01-07T03:34:58.5535465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,196.1,4.196,67.9,56.4,15,127
2025-01-07T03:34:58.6161049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,197.79,4.196,67.9,56.4,15,129
2025-01-07T03:34:58.6785343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,198.64,4.196,67.9,56.4,15,130
2025-01-07T03:34:58.7410160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,200.32,4.196,67.9,56.4,15,132
2025-01-07T03:34:58.8191437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,200.15,4.196,67.9,56.2,15,132
2025-01-07T03:34:58.8816242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,200.15,4.196,67.9,56.2,15,132
2025-01-07T03:34:58.9441296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,202.49,4.196,67.9,56.2,13,133
2025-01-07T03:34:59.0067112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,204.11,4.196,67.9,56.2,13,135
2025-01-07T03:34:59.0690749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,204.11,4.196,67.9,56.2,13,135
2025-01-07T03:34:59.1314305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,205.72,4.196,67.9,56.2,13,137
2025-01-07T03:34:59.2096638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.32,4.196,67.9,56.2,13,139
2025-01-07T03:34:59.2721407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.32,4.196,67.9,56.2,13,139
2025-01-07T03:34:59.3346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,205.72,4.196,67.9,56.2,13,137
2025-01-07T03:34:59.3970776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.91,4.196,67.9,56.2,13,136
2025-01-07T03:34:59.4596078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,202.49,4.196,67.9,56.2,13,133
2025-01-07T03:34:59.5376526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,200.45,4.032,68.1,56.2,13,131
2025-01-07T03:34:59.6002295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,198.8,4.032,68.1,56.2,13,129
2025-01-07T03:34:59.6625809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,197.97,4.032,68.1,56.2,13,128
2025-01-07T03:34:59.7251371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,196.31,4.032,68.1,56.2,13,126
2025-01-07T03:34:59.7876750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,196.97,4.032,68.1,57,13,126
2025-01-07T03:34:59.8658228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,197.8,4.032,68.1,57,13,127
2025-01-07T03:34:59.9282585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,200.46,4.032,68.1,57,15,132
2025-01-07T03:34:59.9907873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,202.98,4.032,68.1,57,15,135
2025-01-07T03:35:00.0532376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.82,4.032,68.1,57,15,136
2025-01-07T03:35:00.1157130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.82,4.032,68.1,57,15,136
2025-01-07T03:35:00.1938036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.82,4.032,68.1,57,15,136
2025-01-07T03:35:00.2564260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,202.98,4.032,68.1,57,15,135
2025-01-07T03:35:00.3188241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,202.98,4.032,68.1,57,15,135
2025-01-07T03:35:00.3813762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,202.98,4.032,68.1,57,15,135
2025-01-07T03:35:00.4436959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,202.98,4.032,68.1,57,15,135
2025-01-07T03:35:00.5218445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,202.14,4.032,68.1,57,15,134
2025-01-07T03:35:00.5843841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,200.46,4.032,68.1,57,15,132
2025-01-07T03:35:00.6468687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,198.76,4.032,68.1,57,15,130
2025-01-07T03:35:00.7093143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,197.92,4.032,68.1,57,15,129
2025-01-07T03:35:00.7875051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,198.31,3.828,69.1,57.9,15,129
2025-01-07T03:35:00.8499860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,198.31,3.828,69.1,57.9,15,129
2025-01-07T03:35:00.9124156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,199.16,3.828,69.1,57.9,15,130
2025-01-07T03:35:00.9748302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,200.27,3.828,69.1,57.9,16,132
2025-01-07T03:35:01.0373354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,200.27,3.828,69.1,57.9,16,132
2025-01-07T03:35:01.0998958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.68,3.828,69.1,57.9,16,129
2025-01-07T03:35:01.1779837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,194.19,3.828,69.1,57.9,16,125
2025-01-07T03:35:01.2405404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,190.66,3.828,69.1,57.9,16,121
2025-01-07T03:35:01.3029885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,187.99,3.828,69.1,57.9,16,118
2025-01-07T03:35:01.3654835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,187.99,3.828,69.1,57.9,16,118
2025-01-07T03:35:01.4279203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,189.77,3.828,69.1,57.9,16,120
2025-01-07T03:35:01.4904540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,194.19,3.828,69.1,57.9,16,125
2025-01-07T03:35:01.5685440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.68,3.828,69.1,57.9,16,129
2025-01-07T03:35:01.6310689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,198.55,3.828,69.1,57.9,16,130
2025-01-07T03:35:01.6935233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.68,3.828,69.1,57.9,16,129
2025-01-07T03:35:01.7560654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.68,3.828,69.1,57.9,16,129
2025-01-07T03:35:01.8186024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,197.85,3.828,69.1,58.1,16,129
2025-01-07T03:35:01.8967256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,197.88,3.839,69.1,58.1,16,129
2025-01-07T03:35:01.9591167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,196.44,3.839,69.1,58.1,17,128
2025-01-07T03:35:02.0215079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.32,3.839,69.1,58.1,17,129
2025-01-07T03:35:02.0839571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,198.19,3.839,69.1,58.1,17,130
2025-01-07T03:35:02.1465557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,198.19,3.839,69.1,58.1,17,130
2025-01-07T03:35:02.2247108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,199.94,3.839,69.1,58.1,17,132
2025-01-07T03:35:02.2871403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,199.94,3.839,69.1,58.1,17,132
2025-01-07T03:35:02.3496068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,199.94,3.839,69.1,58.1,17,132
2025-01-07T03:35:02.4122079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,198.19,3.839,69.1,58.1,17,130
2025-01-07T03:35:02.4745889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,194.68,3.839,69.1,58.1,17,126
2025-01-07T03:35:02.5527167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,187.55,3.839,69.1,58.1,17,118
2025-01-07T03:35:02.6152206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,180.26,3.839,69.1,58.1,17,110
2025-01-07T03:35:02.6777658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,175.6,3.839,69.1,58.1,17,105
2025-01-07T03:35:02.7400770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,176.14,4.059,67,58.1,17,105
2025-01-07T03:35:02.8026442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,179.45,4.059,67,57.7,17,109
2025-01-07T03:35:02.8808406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,185.78,4.059,67,57.7,17,116
2025-01-07T03:35:02.9432528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,195.77,4.059,67,57.7,14,125
2025-01-07T03:35:03.0057571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,204.09,4.059,67,57.7,14,135
2025-01-07T03:35:03.0681567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,209.8,4.059,67,57.7,14,142
2025-01-07T03:35:03.1307008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.43,4.059,67,57.7,14,149
2025-01-07T03:35:03.2089602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.62,4.059,67,57.7,14,153
2025-01-07T03:35:03.2713793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,221,4.059,67,57.7,14,156
2025-01-07T03:35:03.3337874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.23,4.059,67,57.7,14,150
2025-01-07T03:35:03.3963361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,206.54,4.059,67,57.7,14,138
2025-01-07T03:35:03.4588147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,195.77,4.059,67,57.7,14,125
2025-01-07T03:35:03.5367919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,188.08,4.059,67,57.7,14,116
2025-01-07T03:35:03.5995441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,183.88,4.244,63.6,57.7,14,111
2025-01-07T03:35:03.6618873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,183.88,4.244,63.6,57.7,14,111
2025-01-07T03:35:03.7244435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,189.01,4.244,63.6,57.7,14,117
2025-01-07T03:35:03.7868567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,194.04,4.244,63.6,57.7,14,123
2025-01-07T03:35:03.8493938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,195.7,4.244,63.6,57.7,14,125
2025-01-07T03:35:03.9275736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,196.53,4.244,63.6,57.7,14,126
2025-01-07T03:35:03.9900198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,195.7,4.244,63.6,57.7,14,125
2025-01-07T03:35:04.0523805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,191.53,4.244,63.6,57.7,14,120
2025-01-07T03:35:04.1148809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,189.01,4.244,63.6,57.7,14,117
2025-01-07T03:35:04.1774308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,184.74,4.244,63.6,57.7,14,112
2025-01-07T03:35:04.2555656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,182.14,4.244,63.6,57.7,14,109
2025-01-07T03:35:04.3180419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,180.4,4.244,63.6,57.7,14,107
2025-01-07T03:35:04.3804567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,180.4,4.244,63.6,57.7,14,107
2025-01-07T03:35:04.4429767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,183.01,4.244,63.6,57.7,14,110
2025-01-07T03:35:04.5055221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,187.31,4.244,63.6,57.7,14,115
2025-01-07T03:35:04.5836151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,191.53,4.244,63.6,57.7,14,120
2025-01-07T03:35:04.6461192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,195.7,4.244,63.6,57.7,14,125
2025-01-07T03:35:04.7085221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,200.63,4.244,63.6,57.7,14,131
2025-01-07T03:35:04.7866771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,203.55,4.244,63.6,58.3,14,134
2025-01-07T03:35:04.8335630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.16,4.244,63.6,58.3,14,136
2025-01-07T03:35:04.9116453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.16,4.244,63.6,58.3,14,136
2025-01-07T03:35:04.9741443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.16,4.244,63.6,58.3,14,136
2025-01-07T03:35:05.0365714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,204.82,4.231,62,58.3,14,136
2025-01-07T03:35:05.0990054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,204.82,4.231,62,58.3,14,136
2025-01-07T03:35:05.1615618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,204.82,4.231,62,58.3,14,136
2025-01-07T03:35:05.2397918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,204.02,4.231,62,58.3,14,135
2025-01-07T03:35:05.3021921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,203.21,4.231,62,58.3,14,134
2025-01-07T03:35:05.3647202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,202.41,4.231,62,58.3,14,133
2025-01-07T03:35:05.4272020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,201.6,4.231,62,58.3,14,132
2025-01-07T03:35:05.4896442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,201.6,4.231,62,58.3,14,132
2025-01-07T03:35:05.5677979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,201.6,4.231,62,58.3,14,132
2025-01-07T03:35:05.6303209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,201.6,4.231,62,58.3,14,132
2025-01-07T03:35:05.6927112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,204.02,4.231,62,58.3,14,135
2025-01-07T03:35:05.7553007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,205.63,4.231,62,58.3,14,137
2025-01-07T03:35:05.8177639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,206.18,4.097,64.2,58.8,14,137
2025-01-07T03:35:05.8801969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,205.37,4.097,64.2,58.8,14,136
2025-01-07T03:35:05.9582350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,202.59,4.097,64.2,58.8,16,134
2025-01-07T03:35:06.0207562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,200.91,4.097,64.2,58.8,16,132
2025-01-07T03:35:06.0831637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,200.91,4.097,64.2,58.8,16,132
2025-01-07T03:35:06.1457245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,200.91,4.097,64.2,58.8,16,132
2025-01-07T03:35:06.2082913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,200.91,4.097,64.2,58.8,16,132
2025-01-07T03:35:06.2863764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,201.75,4.097,64.2,58.8,16,133
2025-01-07T03:35:06.3488579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,201.75,4.097,64.2,58.8,16,133
2025-01-07T03:35:06.4113152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,200.07,4.097,64.2,58.8,16,131
2025-01-07T03:35:06.4739274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,197.53,4.097,64.2,58.8,16,128
2025-01-07T03:35:06.5361767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,195.83,4.097,64.2,58.8,16,126
2025-01-07T03:35:06.6144617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,197.53,4.097,64.2,58.8,16,128
2025-01-07T03:35:06.6769453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,200.69,4.046,69,58.8,16,131
2025-01-07T03:35:06.7394067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,202.39,4.046,69,58.8,16,133
2025-01-07T03:35:06.8018528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,201.71,4.046,69,59,16,132
2025-01-07T03:35:06.8643713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,201.71,4.046,69,59,16,132
2025-01-07T03:35:06.9425402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.58,4.046,69,59,19,129
2025-01-07T03:35:07.0050146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,195.82,4.046,69,59,19,127
2025-01-07T03:35:07.0673397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.93,4.046,69,59,19,126
2025-01-07T03:35:07.1299962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,194.93,4.046,69,59,19,126
2025-01-07T03:35:07.1924292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,195.82,4.046,69,59,19,127
2025-01-07T03:35:07.2706236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,198.46,4.046,69,59,19,130
2025-01-07T03:35:07.3330758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,201.09,4.046,69,59,19,133
2025-01-07T03:35:07.3955754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,201.09,4.046,69,59,19,133
2025-01-07T03:35:07.4578656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.7,4.046,69,59,19,128
2025-01-07T03:35:07.5204545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.86,4.167,72.1,59,19,123
2025-01-07T03:35:07.5986524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,188.34,4.167,72.1,59,19,118
2025-01-07T03:35:07.6611628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,186.52,4.167,72.1,59,19,116
2025-01-07T03:35:07.7236496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,187.43,4.167,72.1,59,19,117
2025-01-07T03:35:07.7861549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.88,4.167,72.1,58.8,19,121
2025-01-07T03:35:07.8485748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.47,4.167,72.1,58.8,19,125
2025-01-07T03:35:07.9266890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.66,4.167,72.1,58.8,18,128
2025-01-07T03:35:07.9891634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,201.16,4.167,72.1,58.8,18,132
2025-01-07T03:35:08.0515860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.76,4.167,72.1,58.8,18,135
2025-01-07T03:35:08.1139883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,204.62,4.167,72.1,58.8,18,136
2025-01-07T03:35:08.1765934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,201.16,4.167,72.1,58.8,18,132
2025-01-07T03:35:08.2390968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,196.78,4.167,72.1,58.8,18,127
2025-01-07T03:35:08.3172477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.23,4.167,72.1,58.8,18,123
2025-01-07T03:35:08.3888491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.44,4.167,72.1,58.8,18,121
2025-01-07T03:35:08.4421742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.64,4.167,72.1,58.8,18,119
2025-01-07T03:35:08.5047338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.44,4.167,72.1,58.8,18,121
2025-01-07T03:35:08.5671502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.34,4.167,72.1,58.8,18,122
2025-01-07T03:35:08.6452971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,194.46,4.315,71.9,58.8,18,124
2025-01-07T03:35:08.7077192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,197.97,4.315,71.9,58.8,18,128
2025-01-07T03:35:08.7859438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.46,4.315,71.9,58.5,18,130
2025-01-07T03:35:08.8328082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.46,4.315,71.9,58.5,18,130
2025-01-07T03:35:08.8952718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.46,4.315,71.9,58.5,18,130
2025-01-07T03:35:08.9733637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,198.07,4.315,71.9,58.5,16,127
2025-01-07T03:35:09.0358441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,195.48,4.315,71.9,58.5,16,124
2025-01-07T03:35:09.0982829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,192.87,4.315,71.9,58.5,16,121
2025-01-07T03:35:09.1608386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,192.87,4.315,71.9,58.5,16,121
2025-01-07T03:35:09.2231901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,192.87,4.315,71.9,58.5,16,121
2025-01-07T03:35:09.3017683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,193.74,4.315,71.9,58.5,16,122
2025-01-07T03:35:09.3637681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,196.35,4.315,71.9,58.5,16,125
2025-01-07T03:35:09.4262201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,199.79,4.315,71.9,58.5,16,129
2025-01-07T03:35:09.4887025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,200.53,4.413,69.6,58.5,16,130
2025-01-07T03:35:09.5511879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,202.21,4.413,69.6,58.5,16,132
2025-01-07T03:35:09.6294108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,201.37,4.413,69.6,58.5,16,131
2025-01-07T03:35:09.6917477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,198.84,4.413,69.6,58.5,16,128
2025-01-07T03:35:09.7545705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,196.28,4.413,69.6,58.5,16,125
2025-01-07T03:35:09.8168877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,194.74,4.413,69.6,58.7,16,123
2025-01-07T03:35:09.8792623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,193.01,4.413,69.6,58.7,16,121
2025-01-07T03:35:09.9573339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,190.8,4.413,69.6,58.7,18,120
2025-01-07T03:35:10.0199830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,189.92,4.413,69.6,58.7,18,119
2025-01-07T03:35:10.0822848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,191.69,4.413,69.6,58.7,18,121
2025-01-07T03:35:10.1448553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,191.69,4.413,69.6,58.7,18,121
2025-01-07T03:35:10.2072814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.32,4.413,69.6,58.7,18,124
2025-01-07T03:35:10.2854585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.94,4.413,69.6,58.7,18,127
2025-01-07T03:35:10.3479969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,198.67,4.413,69.6,58.7,18,129
2025-01-07T03:35:10.4104281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.54,4.413,69.6,58.7,18,130
2025-01-07T03:35:10.4728426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.54,4.413,69.6,58.7,18,130
2025-01-07T03:35:10.5353793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.34,4.455,67.6,58.7,18,130
2025-01-07T03:35:10.5979339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.63,4.455,67.6,58.7,18,128
2025-01-07T03:35:10.6760106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,195.03,4.455,67.6,58.7,18,125
2025-01-07T03:35:10.7384915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,193.3,4.455,67.6,58.7,18,123
2025-01-07T03:35:10.8010280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,192.68,4.455,67.6,59,18,122
2025-01-07T03:35:10.8634296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.81,4.455,67.6,59,18,121
2025-01-07T03:35:10.9259159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.81,4.455,67.6,59,18,121
2025-01-07T03:35:11.0040583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,192.68,4.455,67.6,59,18,122
2025-01-07T03:35:11.0667419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.56,4.455,67.6,59,18,123
2025-01-07T03:35:11.1291676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,193.56,4.455,67.6,59,18,123
2025-01-07T03:35:11.1916583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,194.43,4.455,67.6,59,18,124
2025-01-07T03:35:11.2540296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,196.16,4.455,67.6,59,18,126
2025-01-07T03:35:11.3321297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,197.88,4.455,67.6,59,18,128
2025-01-07T03:35:11.3946348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,198.74,4.455,67.6,59,18,129
2025-01-07T03:35:11.4571816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,198.74,4.455,67.6,59,18,129
2025-01-07T03:35:11.5196125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,198.65,4.457,66.9,59,18,129
2025-01-07T03:35:11.5820806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,199.5,4.457,66.9,59,18,130
2025-01-07T03:35:11.6602317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,199.5,4.457,66.9,59,18,130
2025-01-07T03:35:11.7227162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,201.21,4.457,66.9,59,18,132
2025-01-07T03:35:11.7853317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,203.83,4.457,66.9,59.1,18,135
2025-01-07T03:35:11.8477589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.68,4.457,66.9,59.1,18,136
2025-01-07T03:35:11.9101392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,205.99,4.457,66.9,59.1,17,137
2025-01-07T03:35:11.9883199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,204.32,4.457,66.9,59.1,17,135
2025-01-07T03:35:12.0507508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,202.64,4.457,66.9,59.1,17,133
2025-01-07T03:35:12.1132472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,200.12,4.457,66.9,59.1,17,130
2025-01-07T03:35:12.1756448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.42,4.457,66.9,59.1,17,128
2025-01-07T03:35:12.2382236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.57,4.457,66.9,59.1,17,127
2025-01-07T03:35:12.3163995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.57,4.457,66.9,59.1,17,127
2025-01-07T03:35:12.3789036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,199.27,4.457,66.9,59.1,17,129
2025-01-07T03:35:12.4413761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,202.64,4.457,66.9,59.1,17,133
2025-01-07T03:35:12.5038902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,205.15,4.457,66.9,59.1,17,136
2025-01-07T03:35:12.5662200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,207.65,4.457,66.9,59.1,17,139
2025-01-07T03:35:12.6289055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,210.23,4.457,67.5,59.1,17,142
2025-01-07T03:35:12.7069284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,211.88,4.457,67.5,59.1,17,144
2025-01-07T03:35:12.7850805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,212.05,4.457,67.5,59.3,17,144
2025-01-07T03:35:12.8319030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,209.57,4.457,67.5,59.3,17,141
2025-01-07T03:35:12.8943829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,205.42,4.457,67.5,59.3,17,136
2025-01-07T03:35:12.9569411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,202.07,4.457,67.5,59.3,17,132
2025-01-07T03:35:13.0350148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,199.53,4.457,67.5,59.3,17,129
2025-01-07T03:35:13.0978156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,199.53,4.457,67.5,59.3,17,129
2025-01-07T03:35:13.1600213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,199.53,4.457,67.5,59.3,17,129
2025-01-07T03:35:13.2225170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,198.68,4.457,67.5,59.3,17,128
2025-01-07T03:35:13.2849073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,198.68,4.457,67.5,59.3,17,128
2025-01-07T03:35:13.3630158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,199.53,4.457,67.5,59.3,17,129
2025-01-07T03:35:13.4163753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,200.38,4.457,67.5,59.3,17,130
2025-01-07T03:35:13.4881197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,202.41,4.507,69,59.3,17,132
2025-01-07T03:35:13.5504451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,204.09,4.507,69,59.3,17,134
2025-01-07T03:35:13.6130464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.93,4.507,69,59.3,17,135
2025-01-07T03:35:13.6911188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,205.76,4.507,69,59.3,17,136
2025-01-07T03:35:13.7539696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,205.76,4.507,69,59.3,17,136
2025-01-07T03:35:13.8160723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,201.81,4.507,69,59.6,17,131
2025-01-07T03:35:13.8785631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,196.71,4.507,69,59.6,17,125
2025-01-07T03:35:13.9410889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,193.95,4.507,69,59.6,16,121
2025-01-07T03:35:14.0191687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,193.95,4.507,69,59.6,16,121
2025-01-07T03:35:14.0815682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,195.66,4.507,69,59.6,16,123
2025-01-07T03:35:14.1442450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,199.89,4.507,69,59.6,16,128
2025-01-07T03:35:14.2066594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,203.24,4.507,69,59.6,16,132
2025-01-07T03:35:14.2690421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.56,4.507,69,59.6,16,136
2025-01-07T03:35:14.3472900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,209.03,4.507,69,59.6,16,139
2025-01-07T03:35:14.4097736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,209.03,4.507,69,59.6,16,139
2025-01-07T03:35:14.4721627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.66,4.507,69,59.6,16,141
2025-01-07T03:35:14.5346387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.55,4.655,71,59.6,16,145
2025-01-07T03:35:14.5970959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,217.77,4.655,71,59.6,16,149
2025-01-07T03:35:14.6753422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,222.56,4.655,71,59.6,16,155
2025-01-07T03:35:14.7378230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,226.52,4.655,71,59.6,16,160
2025-01-07T03:35:14.8002742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,231.09,4.655,71,59.4,16,166
2025-01-07T03:35:14.8627193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,235,4.655,71,59.4,16,171
2025-01-07T03:35:14.9252021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.77,4.655,71,59.4,14,174
2025-01-07T03:35:14.9877514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.77,4.655,71,59.4,14,174
2025-01-07T03:35:15.1282816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,230.95,4.655,71,59.4,14,165
2025-01-07T03:35:15.1907058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,224.83,4.655,71,59.4,14,157
2025-01-07T03:35:15.2532722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.53,4.655,71,59.4,14,145
2025-01-07T03:35:15.3156651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,206.8,4.655,71,59.4,14,134
2025-01-07T03:35:15.3938053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,197.83,4.655,71,59.4,14,123
2025-01-07T03:35:15.4563310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,191.72,4.804,71.9,59.4,14,115
2025-01-07T03:35:15.5188884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,185.7,4.804,71.9,59.4,14,108
2025-01-07T03:35:15.5813104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,180.39,4.804,71.9,59.4,14,102
2025-01-07T03:35:15.6437555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,174.93,4.804,71.9,59.4,14,96
2025-01-07T03:35:15.7218300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,169.29,4.804,71.9,59.4,14,90
2025-01-07T03:35:15.7844122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.21,4.804,71.9,59.2,14,87
2025-01-07T03:35:15.8470061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.25,4.804,71.9,59.2,14,85
2025-01-07T03:35:15.9093707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,170.55,4.804,71.9,59.2,10,83
2025-01-07T03:35:15.9719719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,171.48,4.804,71.9,59.2,10,84
2025-01-07T03:35:16.0498846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.6,4.804,71.9,59.2,10,92
2025-01-07T03:35:16.1123552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,189.42,4.804,71.9,59.2,10,105
2025-01-07T03:35:16.1750614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,199.55,4.804,71.9,59.2,10,118
2025-01-07T03:35:16.2373838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.75,4.804,71.9,59.2,10,129
2025-01-07T03:35:16.2999550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.83,4.804,71.9,59.2,10,136
2025-01-07T03:35:16.3781046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,217.11,4.804,71.9,59.2,10,142
2025-01-07T03:35:16.4406067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.23,4.804,71.9,59.2,10,145
2025-01-07T03:35:16.5029781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.74,4.804,71.9,59.2,10,150
2025-01-07T03:35:16.5655162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.13,4.804,71.9,59.2,10,152
2025-01-07T03:35:16.6280210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.03,4.848,71.3,59.2,10,152
2025-01-07T03:35:16.7060813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.34,4.848,71.3,59.2,10,151
2025-01-07T03:35:16.7842184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.71,4.848,71.3,59.3,10,150
2025-01-07T03:35:16.8310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.71,4.848,71.3,59.3,10,150
2025-01-07T03:35:16.8935687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.8,4.848,71.3,59.3,10,153
2025-01-07T03:35:16.9559604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.87,4.848,71.3,59.3,10,156
2025-01-07T03:35:17.0340691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.3,4.848,71.3,59.3,10,161
2025-01-07T03:35:17.0967462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.72,4.848,71.3,59.3,10,166
2025-01-07T03:35:17.1590755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.12,4.848,71.3,59.3,10,171
2025-01-07T03:35:17.2215406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,239.83,4.848,71.3,59.3,10,175
2025-01-07T03:35:17.2839821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.15,4.848,71.3,59.3,10,174
2025-01-07T03:35:17.3465326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.08,4.848,71.3,59.3,10,168
2025-01-07T03:35:17.4185995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.93,4.848,71.3,59.3,10,159
2025-01-07T03:35:17.4780800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.32,4.848,71.3,59.3,10,148
2025-01-07T03:35:17.5477708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.1,4.825,68.9,59.3,10,136
2025-01-07T03:35:17.6085005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,206.35,4.825,68.9,59.3,10,128
2025-01-07T03:35:17.6781690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,202.69,4.825,68.9,59.3,10,123
2025-01-07T03:35:17.7479575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,201.21,4.825,68.9,59.3,10,121
2025-01-07T03:35:17.8086097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,199.19,4.825,68.9,59.6,10,118
2025-01-07T03:35:17.8783720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,196.94,4.825,68.9,59.6,10,115
2025-01-07T03:35:17.9381452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,196.18,4.825,68.9,59.6,10,114
2025-01-07T03:35:18.0087606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.34,4.825,68.9,59.6,10,109
2025-01-07T03:35:18.0686151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,186.83,4.825,68.9,59.6,10,102
2025-01-07T03:35:18.1381736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,183.6,4.825,68.9,59.6,10,98
2025-01-07T03:35:18.2077995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,183.6,4.825,68.9,59.6,10,98
2025-01-07T03:35:18.2686837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.22,4.825,68.9,59.6,10,100
2025-01-07T03:35:18.3383122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,187.63,4.825,68.9,59.6,10,103
2025-01-07T03:35:18.3980658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,190,4.825,68.9,59.6,10,106
2025-01-07T03:35:18.4686977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,194.65,4.825,68.9,59.6,10,112
2025-01-07T03:35:18.5285129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,199.74,4.855,64.9,59.6,10,120
2025-01-07T03:35:18.5982152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,203.38,4.855,64.9,59.6,10,125
2025-01-07T03:35:18.6578970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,206.25,4.855,64.9,59.6,10,129
2025-01-07T03:35:18.7286465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,209.81,4.855,64.9,59.6,10,134
2025-01-07T03:35:18.7883398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.29,4.855,64.9,59.7,10,136
2025-01-07T03:35:18.8580537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.29,4.855,64.9,59.7,10,136
2025-01-07T03:35:18.9287218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.5,4.855,64.9,59.7,13,136
2025-01-07T03:35:18.9884506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,207.74,4.855,64.9,59.7,13,135
2025-01-07T03:35:19.0581596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,205.43,4.855,64.9,59.7,13,132
2025-01-07T03:35:19.1178783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,205.43,4.855,64.9,59.7,13,132
2025-01-07T03:35:19.1885511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,205.43,4.855,64.9,59.7,13,132
2025-01-07T03:35:19.2483121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.5,4.855,64.9,59.7,13,136
2025-01-07T03:35:19.3180281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.31,4.855,64.9,59.7,13,141
2025-01-07T03:35:19.3787328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.32,4.855,64.9,59.7,13,145
2025-01-07T03:35:19.4484296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,219.17,4.911,62.1,59.7,13,151
2025-01-07T03:35:19.5180941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,222.85,4.911,62.1,59.7,13,156
2025-01-07T03:35:19.5779194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,223.59,4.911,62.1,59.7,13,157
2025-01-07T03:35:19.6486187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,222.12,4.911,62.1,59.7,13,155
2025-01-07T03:35:19.7082792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.43,4.911,62.1,59.7,13,150
2025-01-07T03:35:19.7780154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.36,4.911,62.1,59.9,13,143
2025-01-07T03:35:19.8380620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.85,4.911,62.1,59.9,13,137
2025-01-07T03:35:19.9086841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.85,4.911,62.1,59.9,15,131
2025-01-07T03:35:19.9683870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,198.86,4.911,62.1,59.9,15,126
2025-01-07T03:35:20.0381675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,195.63,4.911,62.1,59.9,15,122
2025-01-07T03:35:20.1078040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,192.37,4.911,62.1,59.9,15,118
2025-01-07T03:35:20.1686365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,189.89,4.911,62.1,59.9,15,115
2025-01-07T03:35:20.2382246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,189.89,4.911,62.1,59.9,15,115
2025-01-07T03:35:20.2979045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,190.72,4.911,62.1,59.9,15,116
2025-01-07T03:35:20.3687262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,194,4.911,62.1,59.9,15,120
2025-01-07T03:35:20.4284809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,199.66,4.911,62.1,59.9,15,127
2025-01-07T03:35:20.4981807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,203.65,4.911,62.1,59.9,15,132
2025-01-07T03:35:20.5579101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,206.02,4.911,62.1,59.9,15,135
2025-01-07T03:35:20.6285280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,207.12,4.896,63.7,59.9,15,136
2025-01-07T03:35:20.6883057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,207.12,4.896,63.7,59.9,15,136
2025-01-07T03:35:20.7778927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,206.33,4.896,63.7,59.9,15,135
2025-01-07T03:35:20.8286943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,206.33,4.896,63.7,59.9,15,135
2025-01-07T03:35:20.8883590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,207.12,4.896,63.7,59.9,15,136
2025-01-07T03:35:20.9581294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,208.52,4.896,63.7,59.9,14,137
2025-01-07T03:35:21.0177874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,208.52,4.896,63.7,59.9,14,137
2025-01-07T03:35:21.0884913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,208.52,4.896,63.7,59.9,14,137
2025-01-07T03:35:21.1482552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,208.52,4.896,63.7,59.9,14,137
2025-01-07T03:35:21.2178888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,210.07,4.896,63.7,59.9,14,139
2025-01-07T03:35:21.2787349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,210.07,4.896,63.7,59.9,14,139
2025-01-07T03:35:21.3483160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,206.97,4.896,63.7,59.9,14,135
2025-01-07T03:35:21.4181069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.63,4.896,63.7,59.9,14,132
2025-01-07T03:35:21.4778019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,203.85,4.896,63.7,59.9,14,131
2025-01-07T03:35:21.5485469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,205.05,4.898,69.4,59.9,14,131
2025-01-07T03:35:21.6081851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,206.64,4.898,69.4,59.9,14,133
2025-01-07T03:35:21.6778924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,208.22,4.898,69.4,59.9,14,135
2025-01-07T03:35:21.7386569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,208.22,4.898,69.4,59.9,14,135
2025-01-07T03:35:21.8083435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,206.8,4.898,69.4,60.1,14,133
2025-01-07T03:35:21.8680974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,205.21,4.898,69.4,60.1,14,131
2025-01-07T03:35:21.9387434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,201.28,4.898,69.4,60.1,16,128
2025-01-07T03:35:21.9985696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,198.79,4.898,69.4,60.1,16,125
2025-01-07T03:35:22.0682201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,197.11,4.898,69.4,60.1,16,123
2025-01-07T03:35:22.1377841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,194.59,4.898,69.4,60.1,16,120
2025-01-07T03:35:22.1985690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,192.89,4.898,69.4,60.1,16,118
2025-01-07T03:35:22.2682511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,192.04,4.898,69.4,60.1,16,117
2025-01-07T03:35:22.3279117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,195.43,4.898,69.4,60.1,16,121
2025-01-07T03:35:22.3987478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,200.45,4.898,69.4,60.1,16,127
2025-01-07T03:35:22.4585116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,205.38,4.898,69.4,60.1,16,133
2025-01-07T03:35:22.5281386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.44,4.898,69.4,60.1,16,138
2025-01-07T03:35:22.5878587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,212.37,5.088,74.3,60.1,16,140
2025-01-07T03:35:22.6586247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,211.56,5.088,74.3,60.1,16,139
2025-01-07T03:35:22.7283533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,209.13,5.088,74.3,60.1,16,136
2025-01-07T03:35:22.7880086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,208.81,5.088,74.3,59.7,16,136
2025-01-07T03:35:22.8586576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,208.81,5.088,74.3,59.7,16,136
2025-01-07T03:35:22.9184836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.98,5.088,74.3,59.7,13,137
2025-01-07T03:35:22.9880563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,213.51,5.088,74.3,59.7,13,139
2025-01-07T03:35:23.0479908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.8,5.088,74.3,59.7,13,142
2025-01-07T03:35:23.1185107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.8,5.088,74.3,59.7,13,142
2025-01-07T03:35:23.1782732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,211.21,5.088,74.3,59.7,13,136
2025-01-07T03:35:23.2478894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,205.76,5.088,74.3,59.7,13,129
2025-01-07T03:35:23.3087825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,202.59,5.088,74.3,59.7,13,125
2025-01-07T03:35:23.3783587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,202.59,5.088,74.3,59.7,13,125
2025-01-07T03:35:23.4481073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,203.39,5.088,74.3,59.7,13,126
2025-01-07T03:35:23.5077468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.12,5.332,74.5,59.7,13,126
2025-01-07T03:35:23.5787288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,201.75,5.332,74.5,59.7,13,123
2025-01-07T03:35:23.6381706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,199.37,5.332,74.5,59.7,13,120
2025-01-07T03:35:23.7080962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,196.95,5.332,74.5,59.7,13,117
2025-01-07T03:35:23.7874738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,194.59,5.332,74.5,58.8,13,115
2025-01-07T03:35:23.8344091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,194.59,5.332,74.5,58.8,13,115
2025-01-07T03:35:23.9124854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,196.05,5.332,74.5,58.8,12,115
2025-01-07T03:35:23.9750370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,198.43,5.332,74.5,58.8,12,118
2025-01-07T03:35:24.0374572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,200.79,5.332,74.5,58.8,12,121
2025-01-07T03:35:24.0999104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,203.12,5.332,74.5,58.8,12,124
2025-01-07T03:35:24.1624530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,203.89,5.332,74.5,58.8,12,125
2025-01-07T03:35:24.2405410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,206.18,5.332,74.5,58.8,12,128
2025-01-07T03:35:24.3029758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.7,5.332,74.5,58.8,12,130
2025-01-07T03:35:24.3655623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.21,5.332,74.5,58.8,12,132
2025-01-07T03:35:24.4279351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.21,5.332,74.5,58.8,12,132
2025-01-07T03:35:24.4904385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,208.41,5.323,71.4,58.8,12,132
2025-01-07T03:35:24.5685979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,206.91,5.323,71.4,58.8,12,130
2025-01-07T03:35:24.6309396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,206.91,5.323,71.4,58.8,12,130
2025-01-07T03:35:24.6936058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.41,5.323,71.4,58.8,12,128
2025-01-07T03:35:24.7874417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,206.01,5.323,71.4,58.6,12,129
2025-01-07T03:35:24.8184813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,206.76,5.323,71.4,58.6,12,130
2025-01-07T03:35:24.8966948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,210.49,5.323,71.4,58.6,12,135
2025-01-07T03:35:24.9591958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,211.97,5.323,71.4,58.6,12,137
2025-01-07T03:35:25.0215115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.17,5.323,71.4,58.6,12,140
2025-01-07T03:35:25.0840957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.63,5.323,71.4,58.6,12,142
2025-01-07T03:35:25.1466683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.9,5.323,71.4,58.6,12,141
2025-01-07T03:35:25.2091316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.23,5.323,71.4,58.6,12,136
2025-01-07T03:35:25.2871826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,206.76,5.323,71.4,58.6,12,130
2025-01-07T03:35:25.3502440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.22,5.323,71.4,58.6,12,124
2025-01-07T03:35:25.4121202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,199.91,5.323,71.4,58.6,12,121
2025-01-07T03:35:25.4745323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,199.91,5.323,71.4,58.6,12,121
2025-01-07T03:35:25.5370928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,199.77,5.064,67.4,58.6,12,123
2025-01-07T03:35:25.6153389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.34,5.064,67.4,58.6,12,129
2025-01-07T03:35:25.6780822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,208.1,5.064,67.4,58.6,12,134
2025-01-07T03:35:25.7402563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,209.59,5.064,67.4,58.6,12,136
2025-01-07T03:35:25.8028287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,210.19,5.064,67.4,59.4,12,136
2025-01-07T03:35:25.8652614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,210.19,5.064,67.4,59.4,12,136
2025-01-07T03:35:25.9433797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,205.81,5.064,67.4,59.4,17,135
2025-01-07T03:35:26.0058683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,204.99,5.064,67.4,59.4,17,134
2025-01-07T03:35:26.0683121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.17,5.064,67.4,59.4,17,133
2025-01-07T03:35:26.1307467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,203.35,5.064,67.4,59.4,17,132
2025-01-07T03:35:26.1932503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,203.35,5.064,67.4,59.4,17,132
2025-01-07T03:35:26.2713961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,203.35,5.064,67.4,59.4,17,132
2025-01-07T03:35:26.3338863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.17,5.064,67.4,59.4,17,133
2025-01-07T03:35:26.3963837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.17,5.064,67.4,59.4,17,133
2025-01-07T03:35:26.4588553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.17,5.064,67.4,59.4,17,133
2025-01-07T03:35:26.5213297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.17,5.064,67.4,59.4,17,133
2025-01-07T03:35:26.5993880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.57,4.853,64.3,59.4,17,131
2025-01-07T03:35:26.6620713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,200.74,4.853,64.3,59.4,17,130
2025-01-07T03:35:26.7244886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,200.74,4.853,64.3,59.4,17,130
2025-01-07T03:35:26.7869100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,201.24,4.853,64.3,60,17,130
2025-01-07T03:35:26.8492767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,201.24,4.853,64.3,60,17,130
2025-01-07T03:35:26.9275577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,201.49,4.853,64.3,60,20,132
2025-01-07T03:35:26.9900259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,204.02,4.853,64.3,60,20,135
2025-01-07T03:35:27.0525378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.54,4.853,64.3,60,20,138
2025-01-07T03:35:27.1150299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,210.71,4.853,64.3,60,20,143
2025-01-07T03:35:27.1774595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,215.68,4.853,64.3,60,20,149
2025-01-07T03:35:27.2556671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,215.68,4.853,64.3,60,20,149
2025-01-07T03:35:27.3180872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,213.2,4.853,64.3,60,20,146
2025-01-07T03:35:27.3805308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,210.71,4.853,64.3,60,20,143
2025-01-07T03:35:27.4430703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,209.05,4.853,64.3,60,20,141
2025-01-07T03:35:27.5055199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,206.62,4.938,64,60,20,138
2025-01-07T03:35:27.5679781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,204.95,4.938,64,60,20,136
2025-01-07T03:35:27.6461269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,203.27,4.938,64,60,20,134
2025-01-07T03:35:27.7084960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.05,4.938,64,60,20,129
2025-01-07T03:35:27.7867799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.32,4.938,64,59.8,20,126
2025-01-07T03:35:27.8335713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,195.46,4.938,64,59.8,20,125
2025-01-07T03:35:27.8961433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,196.47,4.938,64,59.8,18,125
2025-01-07T03:35:27.9741687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.79,4.938,64,59.8,18,123
2025-01-07T03:35:28.0366828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,193.94,4.938,64,59.8,18,122
2025-01-07T03:35:28.0991111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.09,4.938,64,59.8,18,121
2025-01-07T03:35:28.1616679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.39,4.938,64,59.8,18,119
2025-01-07T03:35:28.2241577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,189.68,4.938,64,59.8,18,117
2025-01-07T03:35:28.3022494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,185.35,4.938,64,59.8,18,112
2025-01-07T03:35:28.3647430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.18,4.938,64,59.8,18,105
2025-01-07T03:35:28.4280318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,175.58,4.938,64,59.8,18,101
2025-01-07T03:35:28.4895990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,173.76,4.938,64,59.8,18,99
2025-01-07T03:35:28.5520966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,172.85,4.938,64,59.8,18,98
2025-01-07T03:35:28.6302805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,174.77,5.239,65.7,59.8,18,99
2025-01-07T03:35:28.6927592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,179.27,5.239,65.7,59.8,18,104
2025-01-07T03:35:28.7864608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,183.25,5.239,65.7,59.3,18,109
2025-01-07T03:35:28.8177528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.47,5.239,65.7,59.3,18,115
2025-01-07T03:35:28.8802424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,194.42,5.239,65.7,59.3,18,122
2025-01-07T03:35:28.9584032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,205.41,5.239,65.7,59.3,13,131
2025-01-07T03:35:29.0208582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.42,5.239,65.7,59.3,13,139
2025-01-07T03:35:29.0833330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.65,5.239,65.7,59.3,13,142
2025-01-07T03:35:29.1458537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.39,5.239,65.7,59.3,13,143
2025-01-07T03:35:29.2081657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.39,5.239,65.7,59.3,13,143
2025-01-07T03:35:29.2863037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.18,5.239,65.7,59.3,13,136
2025-01-07T03:35:29.3487263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,203.12,5.239,65.7,59.3,13,128
2025-01-07T03:35:29.4112799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,199.28,5.239,65.7,59.3,13,123
2025-01-07T03:35:29.4737964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,197.15,5.425,67.9,59.3,13,119
2025-01-07T03:35:29.5362559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,195.58,5.425,67.9,59.3,13,117
2025-01-07T03:35:29.5987709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,194,5.425,67.9,59.3,13,115
2025-01-07T03:35:29.6768462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,194,5.425,67.9,59.3,13,115
2025-01-07T03:35:29.7392419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,195.58,5.425,67.9,59.3,13,117
2025-01-07T03:35:29.8018154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,197.7,5.425,67.9,59,13,120
2025-01-07T03:35:29.8644397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,202.34,5.425,67.9,59,13,126
2025-01-07T03:35:29.9269317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,204.41,5.425,67.9,59,15,131
2025-01-07T03:35:30.0048215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,207.54,5.425,67.9,59,15,135
2025-01-07T03:35:30.0674435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,209.1,5.425,67.9,59,15,137
2025-01-07T03:35:30.1298991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,210.65,5.425,67.9,59,15,139
2025-01-07T03:35:30.1923063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,210.65,5.425,67.9,59,15,139
2025-01-07T03:35:30.2548242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,209.87,5.425,67.9,59,15,138
2025-01-07T03:35:30.3329282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,206.76,5.425,67.9,59,15,134
2025-01-07T03:35:30.3954106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,204.41,5.425,67.9,59,15,131
2025-01-07T03:35:30.4578720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,201.25,5.425,67.9,59,15,127
2025-01-07T03:35:30.5203524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,199.24,5.402,70.2,59,15,124
2025-01-07T03:35:30.5828694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,198.43,5.402,70.2,59,15,123
2025-01-07T03:35:30.6609761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,199.24,5.402,70.2,59,15,124
2025-01-07T03:35:30.7235064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,199.24,5.402,70.2,59,15,124
2025-01-07T03:35:30.7864167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,202.3,5.402,70.2,58.8,15,128
2025-01-07T03:35:30.8484495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,203.89,5.402,70.2,58.8,15,130
2025-01-07T03:35:30.9109479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,204.05,5.402,70.2,58.8,17,132
2025-01-07T03:35:30.9890235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,201.59,5.402,70.2,58.8,17,129
2025-01-07T03:35:31.0515168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,199.94,5.402,70.2,58.8,17,127
2025-01-07T03:35:31.1140409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,197.45,5.402,70.2,58.8,17,124
2025-01-07T03:35:31.1764787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,196.62,5.402,70.2,58.8,17,123
2025-01-07T03:35:31.2372499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.78,5.402,70.2,58.8,17,122
2025-01-07T03:35:31.3044805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,196.62,5.402,70.2,58.8,17,123
2025-01-07T03:35:31.3722378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,199.11,5.402,70.2,58.8,17,126
2025-01-07T03:35:31.4347476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,201.59,5.402,70.2,58.8,17,129
2025-01-07T03:35:31.5068376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,205.85,5.303,72.2,58.8,17,134
2025-01-07T03:35:31.5700578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,208.29,5.303,72.2,58.8,17,137
2025-01-07T03:35:31.6370523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.72,5.303,72.2,58.8,17,140
2025-01-07T03:35:31.7032497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,213.14,5.303,72.2,58.8,17,143
2025-01-07T03:35:31.7735332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,212.41,5.303,72.2,58.9,17,142
2025-01-07T03:35:31.8333276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,210,5.303,72.2,58.9,17,139
2025-01-07T03:35:31.8931013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.8,5.303,72.2,58.9,18,137
2025-01-07T03:35:31.9627920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.97,5.303,72.2,58.9,18,136
2025-01-07T03:35:32.0284110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.97,5.303,72.2,58.9,18,136
2025-01-07T03:35:32.0907514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.97,5.303,72.2,58.9,18,136
2025-01-07T03:35:32.1689755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,206.15,5.303,72.2,58.9,18,135
2025-01-07T03:35:32.2312832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,203.66,5.303,72.2,58.9,18,132
2025-01-07T03:35:32.2938189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,200.3,5.303,72.2,58.9,18,128
2025-01-07T03:35:32.3563688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,197.77,5.303,72.2,58.9,18,125
2025-01-07T03:35:32.4347701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,198.61,5.303,72.2,58.9,18,126
2025-01-07T03:35:32.4815856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,201.98,5.303,72.2,58.9,18,130
2025-01-07T03:35:32.5596678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,206.15,5.303,72.2,58.9,18,135
2025-01-07T03:35:32.6221731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,206.9,5.265,72.2,58.9,18,136
2025-01-07T03:35:32.6845286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,207.73,5.265,72.2,58.9,18,137
2025-01-07T03:35:32.7472379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.55,5.265,72.2,58.9,18,138
2025-01-07T03:35:32.8095717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,208.14,5.265,72.2,59.4,18,137
2025-01-07T03:35:32.8878609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.31,5.265,72.2,59.4,18,136
2025-01-07T03:35:32.9441118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.3,5.265,72.2,59.4,20,136
2025-01-07T03:35:33.0128853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.45,5.265,72.2,59.4,20,135
2025-01-07T03:35:33.0752968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,203.76,5.265,72.2,59.4,20,133
2025-01-07T03:35:33.1378082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,201.2,5.265,72.2,59.4,20,130
2025-01-07T03:35:33.2159725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,201.2,5.265,72.2,59.4,20,130
2025-01-07T03:35:33.2784844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,200.35,5.265,72.2,59.4,20,129
2025-01-07T03:35:33.3409875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,197.77,5.265,72.2,59.4,20,126
2025-01-07T03:35:33.4034870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.9,5.265,72.2,59.4,20,125
2025-01-07T03:35:33.4655137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,197.62,5.331,70.2,59.4,20,126
2025-01-07T03:35:33.5440363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,200.18,5.331,70.2,59.4,20,129
2025-01-07T03:35:33.6065684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,201.88,5.331,70.2,59.4,20,131
2025-01-07T03:35:33.6689986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,201.03,5.331,70.2,59.4,20,130
2025-01-07T03:35:33.7315577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,201.03,5.331,70.2,59.4,20,130
2025-01-07T03:35:33.7941133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,201.2,5.331,70.2,59.6,20,130
2025-01-07T03:35:33.8721546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,202.05,5.331,70.2,59.6,20,131
2025-01-07T03:35:33.9346437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,203.74,5.331,70.2,59.6,20,133
2025-01-07T03:35:33.9965572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,203.74,5.331,70.2,59.6,20,133
2025-01-07T03:35:34.0594115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,202.05,5.331,70.2,59.6,20,131
2025-01-07T03:35:34.1219679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,200.35,5.331,70.2,59.6,20,129
2025-01-07T03:35:34.2000050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.5,5.331,70.2,59.6,20,128
2025-01-07T03:35:34.2625512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,198.65,5.331,70.2,59.6,20,127
2025-01-07T03:35:34.3249886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.5,5.331,70.2,59.6,20,128
2025-01-07T03:35:34.3874810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,200.35,5.331,70.2,59.6,20,129
2025-01-07T03:35:34.4499651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,201.2,5.331,70.2,59.6,20,130
2025-01-07T03:35:34.5176377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.42,5.525,68.3,59.6,20,129
2025-01-07T03:35:34.5901979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,197.89,5.525,68.3,59.6,20,126
2025-01-07T03:35:34.6526477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,197.04,5.525,68.3,59.6,20,125
2025-01-07T03:35:34.7151454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,198.74,5.525,68.3,59.6,20,127
2025-01-07T03:35:34.7778192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.93,5.525,68.3,59.4,20,131
2025-01-07T03:35:34.8406747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,205.27,5.525,68.3,59.4,20,135
2025-01-07T03:35:34.9186872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,207.38,5.525,68.3,59.4,19,137
2025-01-07T03:35:34.9811114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,209.01,5.525,68.3,59.4,19,139
2025-01-07T03:35:35.0385744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.2,5.525,68.3,59.4,19,138
2025-01-07T03:35:35.1057051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,205.74,5.525,68.3,59.4,19,135
2025-01-07T03:35:35.1682967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,200.78,5.525,68.3,59.4,19,129
2025-01-07T03:35:35.2464133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,196.59,5.525,68.3,59.4,19,124
2025-01-07T03:35:35.3092940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,193.2,5.525,68.3,59.4,19,120
2025-01-07T03:35:35.3714003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,191.49,5.525,68.3,59.4,19,118
2025-01-07T03:35:35.4338614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.34,5.525,68.3,59.4,19,119
2025-01-07T03:35:35.4964389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.39,5.706,68,59.4,19,121
2025-01-07T03:35:35.5694817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,197.75,5.706,68,59.4,19,125
2025-01-07T03:35:35.6373654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.25,5.706,68,59.4,19,128
2025-01-07T03:35:35.6998602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,202.72,5.706,68,59.4,19,131
2025-01-07T03:35:35.7779228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,202.97,5.706,68,58.7,19,132
2025-01-07T03:35:35.8248298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.32,5.706,68,58.7,19,130
2025-01-07T03:35:35.9029762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,198.62,5.706,68,58.7,18,126
2025-01-07T03:35:35.9654615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,196.97,5.706,68,58.7,18,124
2025-01-07T03:35:36.0279874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,196.14,5.706,68,58.7,18,123
2025-01-07T03:35:36.0903750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,196.97,5.706,68,58.7,18,124
2025-01-07T03:35:36.1535754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,197.8,5.706,68,58.7,18,125
2025-01-07T03:35:36.2316855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,200.27,5.706,68,58.7,18,128
2025-01-07T03:35:36.2942086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.09,5.706,68,58.7,18,129
2025-01-07T03:35:36.3566661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,203.53,5.706,68,58.7,18,132
2025-01-07T03:35:36.4191381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.96,5.706,68,58.7,18,135
2025-01-07T03:35:36.4818045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,205.15,5.706,68,58.7,18,134
2025-01-07T03:35:36.5442230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.9,5.706,68,58.7,18,130
2025-01-07T03:35:36.6223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,199.47,5.738,67.8,58.7,18,127
2025-01-07T03:35:36.6845081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,198.65,5.738,67.8,58.7,18,126
2025-01-07T03:35:36.7469835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.11,5.738,67.8,58.7,18,129
2025-01-07T03:35:36.8095675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,203.23,5.738,67.8,58.3,18,132
2025-01-07T03:35:36.8719833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,205.65,5.738,67.8,58.3,18,135
2025-01-07T03:35:36.9501438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,206.46,5.738,67.8,58.3,18,136
2025-01-07T03:35:37.0127110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,207.26,5.738,67.8,58.3,18,137
2025-01-07T03:35:37.0751294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,206.46,5.738,67.8,58.3,18,136
2025-01-07T03:35:37.1376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,205.65,5.738,67.8,58.3,18,135
2025-01-07T03:35:37.2153544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,204.85,5.738,67.8,58.3,18,134
2025-01-07T03:35:37.2778542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.04,5.738,67.8,58.3,18,133
2025-01-07T03:35:37.3403658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.04,5.738,67.8,58.3,18,133
2025-01-07T03:35:37.4028958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,203.23,5.738,67.8,58.3,18,132
2025-01-07T03:35:37.4653592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.6,5.738,67.8,58.3,18,130
2025-01-07T03:35:37.5276564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,199.97,5.738,67.8,58.3,18,128
2025-01-07T03:35:37.6060028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,199.74,5.644,67.6,58.3,18,128
2025-01-07T03:35:37.6684727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,199.74,5.644,67.6,58.3,18,128
2025-01-07T03:35:37.7243896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,200.56,5.644,67.6,58.3,18,129
2025-01-07T03:35:37.7942624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.91,5.644,67.6,58.5,18,128
2025-01-07T03:35:37.8567455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.91,5.644,67.6,58.5,18,128
2025-01-07T03:35:37.9348076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,198.26,5.644,67.6,58.5,21,128
2025-01-07T03:35:37.9972933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.11,5.644,67.6,58.5,21,129
2025-01-07T03:35:38.0598035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,201.64,5.644,67.6,58.5,21,132
2025-01-07T03:35:38.1222007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,203.32,5.644,67.6,58.5,21,134
2025-01-07T03:35:38.1847120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,201.64,5.644,67.6,58.5,21,132
2025-01-07T03:35:38.2563962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,199.96,5.644,67.6,58.5,21,130
2025-01-07T03:35:38.3198413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,199.96,5.644,67.6,58.5,21,130
2025-01-07T03:35:38.3822031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,200.8,5.644,67.6,58.5,21,131
2025-01-07T03:35:38.4535323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,199.96,5.644,67.6,58.5,21,130
2025-01-07T03:35:38.5279645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,199.84,5.596,67.4,58.5,21,130
2025-01-07T03:35:38.5904959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199,5.596,67.4,58.5,21,129
2025-01-07T03:35:38.6533664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199,5.596,67.4,58.5,21,129
2025-01-07T03:35:38.7158808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,199.84,5.596,67.4,58.5,21,130
2025-01-07T03:35:38.7774343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.86,5.596,67.4,58.9,21,132
2025-01-07T03:35:38.8408971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.86,5.596,67.4,58.9,21,132
2025-01-07T03:35:38.9108368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.86,5.596,67.4,58.9,21,132
2025-01-07T03:35:38.9712060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.86,5.596,67.4,58.9,21,132
2025-01-07T03:35:39.0416783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,200.18,5.596,67.4,58.9,21,130
2025-01-07T03:35:39.1013239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.33,5.596,67.4,58.9,21,129
2025-01-07T03:35:39.1716605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.33,5.596,67.4,58.9,21,129
2025-01-07T03:35:39.2311601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.33,5.596,67.4,58.9,21,129
2025-01-07T03:35:39.3009228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.33,5.596,67.4,58.9,21,129
2025-01-07T03:35:39.3708858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,200.18,5.596,67.4,58.9,21,130
2025-01-07T03:35:39.4314004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.7,5.596,67.4,58.9,21,133
2025-01-07T03:35:39.5016941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.41,5.693,66.7,58.9,21,135
2025-01-07T03:35:39.5615879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.41,5.693,66.7,58.9,21,135
2025-01-07T03:35:39.6310414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.91,5.693,66.7,58.9,21,132
2025-01-07T03:35:39.6917995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.23,5.693,66.7,58.9,21,130
2025-01-07T03:35:39.7710578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,198.55,5.693,66.7,58.9,21,128
2025-01-07T03:35:39.8212866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,196.01,5.693,66.7,58.9,21,125
2025-01-07T03:35:39.8914422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,195.16,5.693,66.7,58.9,21,124
2025-01-07T03:35:39.9562748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,195.16,5.693,66.7,58.9,21,124
2025-01-07T03:35:40.0215908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,195.16,5.693,66.7,58.9,21,124
2025-01-07T03:35:40.0915365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,195.16,5.693,66.7,58.9,21,124
2025-01-07T03:35:40.1508766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,196.01,5.693,66.7,58.9,21,125
2025-01-07T03:35:40.2227395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,198.55,5.693,66.7,58.9,21,128
2025-01-07T03:35:40.2818185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.23,5.693,66.7,58.9,21,130
2025-01-07T03:35:40.3508460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.23,5.693,66.7,58.9,21,130
2025-01-07T03:35:40.4110031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,199.39,5.693,66.7,58.9,21,129
2025-01-07T03:35:40.4814141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,197.71,5.693,66.7,58.9,21,127
2025-01-07T03:35:40.5439327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,196.92,5.842,65.4,58.9,21,126
2025-01-07T03:35:40.6116554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,196.92,5.842,65.4,58.9,21,126
2025-01-07T03:35:40.6812821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,198.6,5.842,65.4,58.9,21,128
2025-01-07T03:35:40.7414212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.27,5.842,65.4,58.9,21,130
2025-01-07T03:35:40.8109264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.68,5.842,65.4,58.6,21,132
2025-01-07T03:35:40.8715744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.68,5.842,65.4,58.6,21,132
2025-01-07T03:35:40.9414096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.65,5.842,65.4,58.6,19,132
2025-01-07T03:35:41.0010542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.65,5.842,65.4,58.6,19,132
2025-01-07T03:35:41.0716673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.65,5.842,65.4,58.6,19,132
2025-01-07T03:35:41.1317525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.65,5.842,65.4,58.6,19,132
2025-01-07T03:35:41.2007927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.02,5.842,65.4,58.6,19,130
2025-01-07T03:35:41.2716606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.02,5.842,65.4,58.6,19,130
2025-01-07T03:35:41.3316205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,200.2,5.842,65.4,58.6,19,129
2025-01-07T03:35:41.4011958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,200.2,5.842,65.4,58.6,19,129
2025-01-07T03:35:41.4615811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,200.2,5.842,65.4,58.6,19,129
2025-01-07T03:35:41.5313595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.4,5.879,65.1,58.6,19,128
2025-01-07T03:35:41.5905069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,200.21,5.879,65.1,58.6,19,129
2025-01-07T03:35:41.6687568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,201.03,5.879,65.1,58.6,19,130
2025-01-07T03:35:41.7313784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,202.65,5.879,65.1,58.6,19,132
2025-01-07T03:35:41.7881821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,202.73,5.879,65.1,58.7,19,132
2025-01-07T03:35:41.8561323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,205.16,5.879,65.1,58.7,19,135
2025-01-07T03:35:41.9185242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.47,5.879,65.1,58.7,18,136
2025-01-07T03:35:41.9966961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,207.26,5.879,65.1,58.7,18,137
2025-01-07T03:35:42.0591597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.47,5.879,65.1,58.7,18,136
2025-01-07T03:35:42.1216000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.47,5.879,65.1,58.7,18,136
2025-01-07T03:35:42.1840943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.28,5.879,65.1,58.7,18,132
2025-01-07T03:35:42.2465973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,201.67,5.879,65.1,58.7,18,130
2025-01-07T03:35:42.3247380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,201.67,5.879,65.1,58.7,18,130
2025-01-07T03:35:42.3870686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,200.87,5.879,65.1,58.7,18,129
2025-01-07T03:35:42.4490394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,200.06,5.879,65.1,58.7,18,128
2025-01-07T03:35:42.5112298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,198.44,5.879,65.1,58.7,18,126
2025-01-07T03:35:42.5744424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,198.66,5.869,66.4,58.7,18,126
2025-01-07T03:35:42.6462313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.29,5.869,66.4,58.7,18,128
2025-01-07T03:35:42.7151208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,201.1,5.869,66.4,58.7,18,129
2025-01-07T03:35:42.7776324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,203.52,5.869,66.4,58.7,18,132
2025-01-07T03:35:42.8402127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,203.52,5.869,66.4,58.7,18,132
2025-01-07T03:35:42.9004703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,202.45,5.869,66.4,58.7,20,132
2025-01-07T03:35:42.9658537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,202.45,5.869,66.4,58.7,20,132
2025-01-07T03:35:43.0436774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,202.45,5.869,66.4,58.7,20,132
2025-01-07T03:35:43.1043102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.63,5.869,66.4,58.7,20,131
2025-01-07T03:35:43.1681852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,199.97,5.869,66.4,58.7,20,129
2025-01-07T03:35:43.2310932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,199.15,5.869,66.4,58.7,20,128
2025-01-07T03:35:43.3089961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,199.97,5.869,66.4,58.7,20,129
2025-01-07T03:35:43.3723659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,202.45,5.869,66.4,58.7,20,132
2025-01-07T03:35:43.4343071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.91,5.869,66.4,58.7,20,135
2025-01-07T03:35:43.4964962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.34,5.989,67.7,58.7,20,135
2025-01-07T03:35:43.5625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.97,5.989,67.7,58.7,20,137
2025-01-07T03:35:43.6223133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.97,5.989,67.7,58.7,20,137
2025-01-07T03:35:43.6919840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.34,5.989,67.7,58.7,20,135
2025-01-07T03:35:43.7729003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,201.57,5.989,67.7,58.1,20,131
2025-01-07T03:35:43.8245133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,199.91,5.989,67.7,58.1,20,129
2025-01-07T03:35:43.8862432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,199.91,5.989,67.7,58.1,20,129
2025-01-07T03:35:43.9487618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,199.91,5.989,67.7,58.1,20,129
2025-01-07T03:35:44.0191470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,200.74,5.989,67.7,58.1,20,130
2025-01-07T03:35:44.0788639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,198.25,5.989,67.7,58.1,20,127
2025-01-07T03:35:44.1482038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,195.74,5.989,67.7,58.1,20,124
2025-01-07T03:35:44.2182519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,195.74,5.989,67.7,58.1,20,124
2025-01-07T03:35:44.2791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,197.42,5.989,67.7,58.1,20,126
2025-01-07T03:35:44.3491214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,200.74,5.989,67.7,58.1,20,130
2025-01-07T03:35:44.4088557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.39,5.989,67.7,58.1,20,132
2025-01-07T03:35:44.4787700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.39,5.989,67.7,58.1,20,132
2025-01-07T03:35:44.5390896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.68,6.115,67.1,58.1,20,131
2025-01-07T03:35:44.6083223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,197.55,6.115,67.1,58.1,20,126
2025-01-07T03:35:44.6689093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,195.89,6.115,67.1,58.1,20,124
2025-01-07T03:35:44.7691039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.3,6.115,67.1,57.6,20,125
2025-01-07T03:35:44.8082864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,198.8,6.115,67.1,57.6,20,128
2025-01-07T03:35:44.8682552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,199.62,6.115,67.1,57.6,20,129
2025-01-07T03:35:44.9384926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,200.19,6.115,67.1,57.6,19,129
2025-01-07T03:35:44.9991434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,201.01,6.115,67.1,57.6,19,130
2025-01-07T03:35:45.0688527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.63,6.115,67.1,57.6,19,132
2025-01-07T03:35:45.1283190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.63,6.115,67.1,57.6,19,132
2025-01-07T03:35:45.1985703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,203.44,6.115,67.1,57.6,19,133
2025-01-07T03:35:45.2591419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,203.44,6.115,67.1,57.6,19,133
2025-01-07T03:35:45.3289265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,203.44,6.115,67.1,57.6,19,133
2025-01-07T03:35:45.3983225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.63,6.115,67.1,57.6,19,132
2025-01-07T03:35:45.4585785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,201.01,6.115,67.1,57.6,19,130
2025-01-07T03:35:45.5290948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,199.1,6.117,65.6,57.6,19,128
2025-01-07T03:35:45.5888943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,197.47,6.117,65.6,57.6,19,126
2025-01-07T03:35:45.6593014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,198.29,6.117,65.6,57.6,19,127
2025-01-07T03:35:45.7188556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,200.73,6.117,65.6,57.6,19,130
2025-01-07T03:35:45.7891480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,202.18,6.117,65.6,57.4,19,132
2025-01-07T03:35:45.8489615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,202.99,6.117,65.6,57.4,19,133
2025-01-07T03:35:45.9184181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.09,6.117,65.6,57.4,20,135
2025-01-07T03:35:45.9890083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.47,6.117,65.6,57.4,20,133
2025-01-07T03:35:46.0490967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,201.65,6.117,65.6,57.4,20,132
2025-01-07T03:35:46.1188026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,200.84,6.117,65.6,57.4,20,131
2025-01-07T03:35:46.1791605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,201.65,6.117,65.6,57.4,20,132
2025-01-07T03:35:46.2485751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.09,6.117,65.6,57.4,20,135
2025-01-07T03:35:46.3083550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.9,6.117,65.6,57.4,20,136
2025-01-07T03:35:46.3788804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.09,6.117,65.6,57.4,20,135
2025-01-07T03:35:46.4383877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.47,6.117,65.6,57.4,20,133
2025-01-07T03:35:46.5088381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,201.65,6.117,65.6,57.4,20,132
2025-01-07T03:35:46.5794835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,201.48,6.11,64.7,57.4,20,132
2025-01-07T03:35:46.6392724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,201.48,6.11,64.7,57.4,20,132
2025-01-07T03:35:46.7083903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,202.29,6.11,64.7,57.4,20,133
2025-01-07T03:35:46.7685440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,202.29,6.11,64.7,57.4,20,133
2025-01-07T03:35:46.8388602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,202.29,6.11,64.7,57.4,20,133
2025-01-07T03:35:46.8986897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,201.82,6.11,64.7,57.4,21,133
2025-01-07T03:35:46.9688580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,199.35,6.11,64.7,57.4,21,130
2025-01-07T03:35:47.0289084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,197.69,6.11,64.7,57.4,21,128
2025-01-07T03:35:47.0987586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.18,6.11,64.7,57.4,21,125
2025-01-07T03:35:47.1591187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.18,6.11,64.7,57.4,21,125
2025-01-07T03:35:47.2286125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.18,6.11,64.7,57.4,21,125
2025-01-07T03:35:47.2990860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,196.86,6.11,64.7,57.4,21,127
2025-01-07T03:35:47.3582306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,198.52,6.11,64.7,57.4,21,129
2025-01-07T03:35:47.4287746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,199.35,6.11,64.7,57.4,21,130
2025-01-07T03:35:47.4888314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201,6.11,64.7,57.4,21,132
2025-01-07T03:35:47.5591097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,202.79,6.199,64.8,57.4,21,134
2025-01-07T03:35:47.6191962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.42,6.199,64.8,57.4,21,136
2025-01-07T03:35:47.6891171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.61,6.199,64.8,57.4,21,135
2025-01-07T03:35:47.7683284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,201.07,6.199,64.8,57.3,21,132
2025-01-07T03:35:47.8184820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.25,6.199,64.8,57.3,21,131
2025-01-07T03:35:47.8890761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,199.93,6.199,64.8,57.3,20,130
2025-01-07T03:35:47.9490755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,201.56,6.199,64.8,57.3,20,132
2025-01-07T03:35:48.0187972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,202.37,6.199,64.8,57.3,20,133
2025-01-07T03:35:48.0783776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,203.99,6.199,64.8,57.3,20,135
2025-01-07T03:35:48.1482679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,203.99,6.199,64.8,57.3,20,135
2025-01-07T03:35:48.2087002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,199.93,6.199,64.8,57.3,20,130
2025-01-07T03:35:48.2782753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,198.29,6.199,64.8,57.3,20,128
2025-01-07T03:35:48.3389839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.65,6.199,64.8,57.3,20,126
2025-01-07T03:35:48.4089566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.65,6.199,64.8,57.3,20,126
2025-01-07T03:35:48.4690051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.65,6.199,64.8,57.3,20,126
2025-01-07T03:35:48.5390371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,198.68,6.335,65.6,57.3,20,128
2025-01-07T03:35:48.6088911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,200.31,6.335,65.6,57.3,20,130
2025-01-07T03:35:48.6689291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,201.93,6.335,65.6,57.3,20,132
2025-01-07T03:35:48.7387917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.55,6.335,65.6,57.3,20,134
2025-01-07T03:35:48.7990365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.19,6.335,65.6,57.1,20,135
2025-01-07T03:35:48.8691682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,203.39,6.335,65.6,57.1,20,134
2025-01-07T03:35:48.9291299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,199.33,6.335,65.6,57.1,20,129
2025-01-07T03:35:48.9990555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.87,6.335,65.6,57.1,20,126
2025-01-07T03:35:49.0588342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,196.05,6.335,65.6,57.1,20,125
2025-01-07T03:35:49.1283203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.87,6.335,65.6,57.1,20,126
2025-01-07T03:35:49.1989373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,197.69,6.335,65.6,57.1,20,127
2025-01-07T03:35:49.2584963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,198.51,6.335,65.6,57.1,20,128
2025-01-07T03:35:49.3283786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,198.51,6.335,65.6,57.1,20,128
2025-01-07T03:35:49.3883709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,198.51,6.335,65.6,57.1,20,128
2025-01-07T03:35:49.4583513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,199.33,6.335,65.6,57.1,20,129
2025-01-07T03:35:49.5188380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,200.38,6.417,66.1,57.1,20,130
2025-01-07T03:35:49.5892336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,202.81,6.417,66.1,57.1,20,133
2025-01-07T03:35:49.6486196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,204.42,6.417,66.1,57.1,20,135
2025-01-07T03:35:49.7182274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,205.22,6.417,66.1,57.1,20,136
2025-01-07T03:35:49.7883166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.34,6.417,66.1,57,20,135
2025-01-07T03:35:49.8483850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,201.11,6.417,66.1,57,20,131
2025-01-07T03:35:49.9138015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,198.67,6.417,66.1,57,20,128
2025-01-07T03:35:49.9787864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,198.67,6.417,66.1,57,20,128
2025-01-07T03:35:50.0484991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,199.48,6.417,66.1,57,20,129
2025-01-07T03:35:50.1088390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,200.3,6.417,66.1,57,20,130
2025-01-07T03:35:50.1785867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,200.3,6.417,66.1,57,20,130
2025-01-07T03:35:50.2384465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,197.85,6.417,66.1,57,20,127
2025-01-07T03:35:50.3090846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,194.55,6.417,66.1,57,20,123
2025-01-07T03:35:50.3690050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,192.05,6.417,66.1,57,20,120
2025-01-07T03:35:50.4391594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,192.05,6.417,66.1,57,20,120
2025-01-07T03:35:50.5090617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,196.21,6.417,66.1,57,20,125
2025-01-07T03:35:50.5683841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,199.48,6.417,66.1,57,20,129
2025-01-07T03:35:50.6389957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,202.04,6.489,66.1,57,20,132
2025-01-07T03:35:50.6983977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,202.04,6.489,66.1,57,20,132
2025-01-07T03:35:50.7687083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,200.58,6.489,66.1,57.2,20,130
2025-01-07T03:35:50.8292251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,200.58,6.489,66.1,57.2,20,130
2025-01-07T03:35:50.8983409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,200.58,6.489,66.1,57.2,20,130
2025-01-07T03:35:50.9587612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.96,6.489,66.1,57.2,20,128
2025-01-07T03:35:51.0292051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,197.32,6.489,66.1,57.2,20,126
2025-01-07T03:35:51.0984084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,197.32,6.489,66.1,57.2,20,126
2025-01-07T03:35:51.1589283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,197.32,6.489,66.1,57.2,20,126
2025-01-07T03:35:51.2290853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198.96,6.489,66.1,57.2,20,128
2025-01-07T03:35:51.2883217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,199.77,6.489,66.1,57.2,20,129
2025-01-07T03:35:51.3589088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,200.58,6.489,66.1,57.2,20,130
2025-01-07T03:35:51.4184232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,202.2,6.489,66.1,57.2,20,132
2025-01-07T03:35:51.4888564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.61,6.489,66.1,57.2,20,135
2025-01-07T03:35:51.5489063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,201.39,6.489,66.1,57.2,20,131
2025-01-07T03:35:51.6188585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,198.16,6.569,65.4,57.2,20,127
2025-01-07T03:35:51.6886454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,195.71,6.569,65.4,57.2,20,124
2025-01-07T03:35:51.7589315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,195.79,6.569,65.4,57.3,20,124
2025-01-07T03:35:51.8187595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,196.61,6.569,65.4,57.3,20,125
2025-01-07T03:35:51.8786809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,197.23,6.569,65.4,57.3,19,125
2025-01-07T03:35:51.9484386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,197.23,6.569,65.4,57.3,19,125
2025-01-07T03:35:52.0091600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,198.04,6.569,65.4,57.3,19,126
2025-01-07T03:35:52.0792236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,198.04,6.569,65.4,57.3,19,126
2025-01-07T03:35:52.1392664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,198.04,6.569,65.4,57.3,19,126
2025-01-07T03:35:52.2089988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.64,6.569,65.4,57.3,19,128
2025-01-07T03:35:52.2786345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.03,6.569,65.4,57.3,19,131
2025-01-07T03:35:52.3383075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.98,6.569,65.4,57.3,19,136
2025-01-07T03:35:52.4029909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,207.55,6.569,65.4,57.3,19,138
2025-01-07T03:35:52.4811387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.66,6.569,65.4,57.3,19,142
2025-01-07T03:35:52.5428741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,212.01,6.59,64.4,57.3,19,144
2025-01-07T03:35:52.6054507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,213.55,6.59,64.4,57.3,19,146
2025-01-07T03:35:52.6700239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,213.55,6.59,64.4,57.3,19,146
2025-01-07T03:35:52.7284221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,213.55,6.59,64.4,57.3,19,146
2025-01-07T03:35:52.8034811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,214.24,6.59,64.4,57.2,19,147
2025-01-07T03:35:52.8657063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.77,6.59,64.4,57.2,19,149
2025-01-07T03:35:52.9346901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,216.92,6.59,64.4,57.2,18,150
2025-01-07T03:35:52.9967596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,214.66,6.59,64.4,57.2,18,147
2025-01-07T03:35:53.0755635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.34,6.59,64.4,57.2,18,140
2025-01-07T03:35:53.1220058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,200.82,6.59,64.4,57.2,18,129
2025-01-07T03:35:53.1958374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.47,6.59,64.4,57.2,18,121
2025-01-07T03:35:53.2627837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.42,6.59,64.4,57.2,18,116
2025-01-07T03:35:53.3250107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,187.96,6.59,64.4,57.2,18,113
2025-01-07T03:35:53.3874356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,188.79,6.59,64.4,57.2,18,114
2025-01-07T03:35:53.4499325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.86,6.59,64.4,57.2,18,119
2025-01-07T03:35:53.5282027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,198.05,6.564,62.7,57.2,18,126
2025-01-07T03:35:53.5904453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,203.52,6.564,62.7,57.2,18,133
2025-01-07T03:35:53.6532028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.84,6.564,62.7,57.2,18,136
2025-01-07T03:35:53.7207093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,208.14,6.564,62.7,57.2,18,139
2025-01-07T03:35:53.7782807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,207.91,6.564,62.7,56.9,18,139
2025-01-07T03:35:53.8564753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,204.83,6.564,62.7,56.9,18,135
2025-01-07T03:35:53.9187905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,202.37,6.564,62.7,56.9,17,131
2025-01-07T03:35:53.9805377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.29,6.564,62.7,56.9,17,127
2025-01-07T03:35:54.0436414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,198.51,6.564,62.7,56.9,17,126
2025-01-07T03:35:54.1042425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,200.06,6.564,62.7,56.9,17,128
2025-01-07T03:35:54.1744135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,201.6,6.564,62.7,56.9,17,130
2025-01-07T03:35:54.2441732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,203.9,6.564,62.7,56.9,17,133
2025-01-07T03:35:54.3092677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,206.18,6.564,62.7,56.9,17,136
2025-01-07T03:35:54.3717948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.94,6.564,62.7,56.9,17,137
2025-01-07T03:35:54.4342598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,206.18,6.564,62.7,56.9,17,136
2025-01-07T03:35:54.4967673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.87,6.597,61.2,56.9,17,136
2025-01-07T03:35:54.5748822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.11,6.597,61.2,56.9,17,135
2025-01-07T03:35:54.6310165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.11,6.597,61.2,56.9,17,135
2025-01-07T03:35:54.6998719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.11,6.597,61.2,56.9,17,135
2025-01-07T03:35:54.7623894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,203.6,6.597,61.2,56.9,17,133
2025-01-07T03:35:54.8287646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,203.6,6.597,61.2,56.9,17,133
2025-01-07T03:35:54.9037689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.48,6.597,61.2,56.9,21,133
2025-01-07T03:35:54.9661555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,203.08,6.597,61.2,56.9,21,135
2025-01-07T03:35:55.0273644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.48,6.597,61.2,56.9,21,133
2025-01-07T03:35:55.0902556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,199.87,6.597,61.2,56.9,21,131
2025-01-07T03:35:55.1527972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.26,6.597,61.2,56.9,21,129
2025-01-07T03:35:55.2257411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.26,6.597,61.2,56.9,21,129
2025-01-07T03:35:55.2940997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.26,6.597,61.2,56.9,21,129
2025-01-07T03:35:55.3565481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,200.68,6.597,61.2,56.9,21,132
2025-01-07T03:35:55.4191813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,203.08,6.597,61.2,56.9,21,135
2025-01-07T03:35:55.4815946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,203.88,6.597,61.2,56.9,21,136
2025-01-07T03:35:55.5471173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,205.64,6.73,61.2,56.9,21,138
2025-01-07T03:35:55.6218399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,206.43,6.73,61.2,56.9,21,139
2025-01-07T03:35:55.6843300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,206.43,6.73,61.2,56.9,21,139
2025-01-07T03:35:55.7625735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.9,6.73,61.2,56.7,21,136
2025-01-07T03:35:55.8092933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,200.71,6.73,61.2,56.7,21,132
2025-01-07T03:35:55.8809578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,198.01,6.73,61.2,56.7,20,128
2025-01-07T03:35:55.9499444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,196.41,6.73,61.2,56.7,20,126
2025-01-07T03:35:56.0123391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,197.21,6.73,61.2,56.7,20,127
2025-01-07T03:35:56.0696463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,198.81,6.73,61.2,56.7,20,129
2025-01-07T03:35:56.1374032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,199.61,6.73,61.2,56.7,20,130
2025-01-07T03:35:56.2153070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,199.61,6.73,61.2,56.7,20,130
2025-01-07T03:35:56.2665999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,199.61,6.73,61.2,56.7,20,130
2025-01-07T03:35:56.3413174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,200.4,6.73,61.2,56.7,20,131
2025-01-07T03:35:56.4038584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.19,6.73,61.2,56.7,20,132
2025-01-07T03:35:56.4659177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.77,6.73,61.2,56.7,20,134
2025-01-07T03:35:56.5282327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.56,6.73,61.2,56.7,20,135
2025-01-07T03:35:56.6011465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.56,6.73,61.2,56.7,20,135
2025-01-07T03:35:56.6612279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,204.1,6.9,62.6,56.7,20,135
2025-01-07T03:35:56.7317514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,204.1,6.9,62.6,56.7,20,135
2025-01-07T03:35:56.7942864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,202.53,6.9,62.6,56.7,20,133
2025-01-07T03:35:56.8568189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.74,6.9,62.6,56.7,20,132
2025-01-07T03:35:56.9348307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,199.95,6.9,62.6,56.7,19,129
2025-01-07T03:35:56.9973935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.16,6.9,62.6,56.7,19,128
2025-01-07T03:35:57.0598243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.16,6.9,62.6,56.7,19,128
2025-01-07T03:35:57.1222711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,199.95,6.9,62.6,56.7,19,129
2025-01-07T03:35:57.1843973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,199.95,6.9,62.6,56.7,19,129
2025-01-07T03:35:57.2624309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.29,6.9,62.6,56.7,19,132
2025-01-07T03:35:57.3249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.62,6.9,62.6,56.7,19,135
2025-01-07T03:35:57.3873362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.62,6.9,62.6,56.7,19,135
2025-01-07T03:35:57.4498654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.84,6.9,62.6,56.7,19,134
2025-01-07T03:35:57.5124663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.68,6.954,64,56.7,19,132
2025-01-07T03:35:57.5905112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,201.9,6.954,64,56.7,19,131
2025-01-07T03:35:57.6530137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,199.55,6.954,64,56.7,19,128
2025-01-07T03:35:57.7155136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,197.97,6.954,64,56.7,19,126
2025-01-07T03:35:57.7780861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.34,6.954,64,56.9,19,125
2025-01-07T03:35:57.8406055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.34,6.954,64,56.9,19,125
2025-01-07T03:35:57.9186872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,196.7,6.954,64,56.9,20,125
2025-01-07T03:35:57.9811159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,195.9,6.954,64,56.9,20,124
2025-01-07T03:35:58.0440239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,195.9,6.954,64,56.9,20,124
2025-01-07T03:35:58.1061511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,195.9,6.954,64,56.9,20,124
2025-01-07T03:35:58.1686893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.31,6.954,64,56.9,20,127
2025-01-07T03:35:58.2473211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,201.49,6.954,64,56.9,20,131
2025-01-07T03:35:58.3093969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.64,6.954,64,56.9,20,135
2025-01-07T03:35:58.3719219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,206.2,6.954,64,56.9,20,137
2025-01-07T03:35:58.4344131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,207.76,6.954,64,56.9,20,139
2025-01-07T03:35:58.4968710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.98,6.954,64,56.9,20,138
2025-01-07T03:35:58.5592778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,204.64,6.896,64.4,56.9,20,135
2025-01-07T03:35:58.6374691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,203.06,6.896,64.4,56.9,20,133
2025-01-07T03:35:58.6998803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,202.27,6.896,64.4,56.9,20,132
2025-01-07T03:35:58.7785335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,204.56,6.896,64.4,56.8,20,135
2025-01-07T03:35:58.8253295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.77,6.896,64.4,56.8,20,134
2025-01-07T03:35:58.8923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.81,6.896,64.4,56.8,20,129
2025-01-07T03:35:58.9659938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.81,6.896,64.4,56.8,20,129
2025-01-07T03:35:59.0284729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,200.61,6.896,64.4,56.8,20,130
2025-01-07T03:35:59.0909121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.98,6.896,64.4,56.8,20,133
2025-01-07T03:35:59.1533707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,205.35,6.896,64.4,56.8,20,136
2025-01-07T03:35:59.2149764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,204.56,6.896,64.4,56.8,20,135
2025-01-07T03:35:59.2933515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.81,6.896,64.4,56.8,20,129
2025-01-07T03:35:59.3557435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,199.01,6.896,64.4,56.8,20,128
2025-01-07T03:35:59.4182317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,199.01,6.896,64.4,56.8,20,128
2025-01-07T03:35:59.4807763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,199.59,6.898,63.3,56.8,20,129
2025-01-07T03:35:59.5432325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,199.59,6.898,63.3,56.8,20,129
2025-01-07T03:35:59.6214598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,199.59,6.898,63.3,56.8,20,129
2025-01-07T03:35:59.6839392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,199.59,6.898,63.3,56.8,20,129
2025-01-07T03:35:59.7656591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.51,6.898,63.3,56.7,20,129
2025-01-07T03:35:59.8092074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.71,6.898,63.3,56.7,20,128
2025-01-07T03:35:59.8700047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.71,6.898,63.3,56.7,20,128
2025-01-07T03:35:59.9506180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.71,6.898,63.3,56.7,20,128
2025-01-07T03:36:00.0060884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,201.1,6.898,63.3,56.7,20,131
2025-01-07T03:36:00.0746191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.25,6.898,63.3,56.7,20,135
2025-01-07T03:36:00.1373680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,207.38,6.898,63.3,56.7,20,139
2025-01-07T03:36:00.1998003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.82,6.898,63.3,56.7,20,137
2025-01-07T03:36:00.2779105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.25,6.898,63.3,56.7,20,135
2025-01-07T03:36:00.3403757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.51,6.898,63.3,56.7,20,129
2025-01-07T03:36:00.4028743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.51,6.898,63.3,56.7,20,129
2025-01-07T03:36:00.4653600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.51,6.898,63.3,56.7,20,129
2025-01-07T03:36:00.5268846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.89,6.898,63.3,56.7,20,132
2025-01-07T03:36:00.5905777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,203.46,6.898,63.3,56.7,20,134
2025-01-07T03:36:00.6642032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,204.74,7.056,61,56.7,20,136
2025-01-07T03:36:00.7317837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.29,7.056,61,56.7,20,138
2025-01-07T03:36:00.7943114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.06,7.056,61,56.7,20,139
2025-01-07T03:36:00.8568074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.83,7.056,61,56.7,20,140
2025-01-07T03:36:00.9226510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.29,7.056,61,56.7,20,138
2025-01-07T03:36:00.9973919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.52,7.056,61,56.7,20,137
2025-01-07T03:36:01.0598529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,204.74,7.056,61,56.7,20,136
2025-01-07T03:36:01.1198064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,204.74,7.056,61,56.7,20,136
2025-01-07T03:36:01.1844808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,204.74,7.056,61,56.7,20,136
2025-01-07T03:36:01.2468632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.29,7.056,61,56.7,20,138
2025-01-07T03:36:01.3250080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.83,7.056,61,56.7,20,140
2025-01-07T03:36:01.3805907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.83,7.056,61,56.7,20,140
2025-01-07T03:36:01.4503352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.83,7.056,61,56.7,20,140
2025-01-07T03:36:01.5075888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.56,7.245,58.9,56.7,20,140
2025-01-07T03:36:01.5748437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.56,7.245,58.9,56.7,20,140
2025-01-07T03:36:01.6530271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.56,7.245,58.9,56.7,20,140
2025-01-07T03:36:01.7154813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.56,7.245,58.9,56.7,20,140
2025-01-07T03:36:01.7779314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.71,7.245,58.9,56.9,20,140
2025-01-07T03:36:01.8400538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.71,7.245,58.9,56.9,20,140
2025-01-07T03:36:01.9096065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.16,7.245,58.9,56.9,22,139
2025-01-07T03:36:01.9701260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,205.38,7.245,58.9,56.9,22,138
2025-01-07T03:36:02.0391305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,205.38,7.245,58.9,56.9,22,138
2025-01-07T03:36:02.1067490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.72,7.245,58.9,56.9,22,141
2025-01-07T03:36:02.1692946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.49,7.245,58.9,56.9,22,142
2025-01-07T03:36:02.2318083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.49,7.245,58.9,56.9,22,142
2025-01-07T03:36:02.2992537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,209.27,7.245,58.9,56.9,22,143
2025-01-07T03:36:02.3724059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,209.27,7.245,58.9,56.9,22,143
2025-01-07T03:36:02.4340906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.49,7.245,58.9,56.9,22,142
2025-01-07T03:36:02.4966380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.59,7.275,59.2,56.9,22,142
2025-01-07T03:36:02.5591447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.82,7.275,59.2,56.9,22,141
2025-01-07T03:36:02.6217154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.04,7.275,59.2,56.9,22,140
2025-01-07T03:36:02.6998399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.04,7.275,59.2,56.9,22,140
2025-01-07T03:36:02.7622490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.27,7.275,59.2,57.2,22,140
2025-01-07T03:36:02.8246669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,206.49,7.275,59.2,57.2,22,139
2025-01-07T03:36:02.8873049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.1,7.275,59.2,57.2,21,138
2025-01-07T03:36:02.9658341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.33,7.275,59.2,57.2,21,137
2025-01-07T03:36:03.0283808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.33,7.275,59.2,57.2,21,137
2025-01-07T03:36:03.0887581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,206.88,7.275,59.2,57.2,21,139
2025-01-07T03:36:03.1534960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.95,7.275,59.2,57.2,21,143
2025-01-07T03:36:03.2160420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.71,7.275,59.2,57.2,21,144
2025-01-07T03:36:03.2784443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.71,7.275,59.2,57.2,21,144
2025-01-07T03:36:03.3497881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.18,7.275,59.2,57.2,21,142
2025-01-07T03:36:03.4185576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.65,7.275,59.2,57.2,21,140
2025-01-07T03:36:03.4809670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.37,7.176,61.9,57.2,21,139
2025-01-07T03:36:03.5434904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.81,7.176,61.9,57.2,21,137
2025-01-07T03:36:03.6059919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.81,7.176,61.9,57.2,21,137
2025-01-07T03:36:03.6841570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.81,7.176,61.9,57.2,21,137
2025-01-07T03:36:03.7621133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,207.52,7.176,61.9,57.4,21,139
2025-01-07T03:36:03.8088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209.85,7.176,61.9,57.4,21,142
2025-01-07T03:36:03.8703688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,209.12,7.176,61.9,57.4,23,142
2025-01-07T03:36:03.9346979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,209.12,7.176,61.9,57.4,23,142
2025-01-07T03:36:03.9972647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,207.54,7.176,61.9,57.4,23,140
2025-01-07T03:36:04.0753423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,205.95,7.176,61.9,57.4,23,138
2025-01-07T03:36:04.1313807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.16,7.176,61.9,57.4,23,137
2025-01-07T03:36:04.2001617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.16,7.176,61.9,57.4,23,137
2025-01-07T03:36:04.2627252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.16,7.176,61.9,57.4,23,137
2025-01-07T03:36:04.3251822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.16,7.176,61.9,57.4,23,137
2025-01-07T03:36:04.3927219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,207.54,7.176,61.9,57.4,23,140
2025-01-07T03:36:04.4658651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,209.12,7.176,61.9,57.4,23,142
2025-01-07T03:36:04.5283216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,209.61,7.127,64.5,57.4,23,142
2025-01-07T03:36:04.5908210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,207.22,7.127,64.5,57.4,23,139
2025-01-07T03:36:04.6528685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,204.01,7.127,64.5,57.4,23,135
2025-01-07T03:36:04.7315497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,200.77,7.127,64.5,57.4,23,131
2025-01-07T03:36:04.7939632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,199.22,7.127,64.5,57.5,23,129
2025-01-07T03:36:04.8498861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,198.4,7.127,64.5,57.5,23,128
2025-01-07T03:36:04.9193751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,196.29,7.127,64.5,57.5,26,127
2025-01-07T03:36:04.9818130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,197.97,7.127,64.5,57.5,26,129
2025-01-07T03:36:05.0598162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,199.65,7.127,64.5,57.5,26,131
2025-01-07T03:36:05.1224155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,202.97,7.127,64.5,57.5,26,135
2025-01-07T03:36:05.1849156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,204.62,7.127,64.5,57.5,26,137
2025-01-07T03:36:05.2473991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,204.62,7.127,64.5,57.5,26,137
2025-01-07T03:36:05.3087126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,202.14,7.127,64.5,57.5,26,134
2025-01-07T03:36:05.3793711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,201.31,7.127,64.5,57.5,26,133
2025-01-07T03:36:05.4385642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,201.31,7.127,64.5,57.5,26,133
2025-01-07T03:36:05.5086569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,200.61,7.242,64.4,57.5,26,132
2025-01-07T03:36:05.5792482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,198.95,7.242,64.4,57.5,26,130
2025-01-07T03:36:05.6393357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,198.11,7.242,64.4,57.5,26,129
2025-01-07T03:36:05.7088077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,198.11,7.242,64.4,57.5,26,129
2025-01-07T03:36:05.7696433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,200.61,7.242,64.4,57.5,26,132
2025-01-07T03:36:05.8385763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,198.11,7.242,64.4,57.5,26,129
2025-01-07T03:36:05.8984751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,194.79,7.242,64.4,57.5,24,124
2025-01-07T03:36:05.9693071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,194.79,7.242,64.4,57.5,24,124
2025-01-07T03:36:06.0285437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,197.28,7.242,64.4,57.5,24,127
2025-01-07T03:36:06.0986545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,201.38,7.242,64.4,57.5,24,132
2025-01-07T03:36:06.1691352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.82,7.242,64.4,57.5,24,135
2025-01-07T03:36:06.2286041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,205.44,7.242,64.4,57.5,24,137
2025-01-07T03:36:06.3094261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,203.01,7.242,64.4,57.5,24,134
2025-01-07T03:36:06.3563542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,198.1,7.242,64.4,57.5,24,128
2025-01-07T03:36:06.4342922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,194.79,7.242,64.4,57.5,24,124
2025-01-07T03:36:06.4969260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,192.21,7.438,62.1,57.5,24,121
2025-01-07T03:36:06.5591636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,192.21,7.438,62.1,57.5,24,121
2025-01-07T03:36:06.6216933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,195.51,7.438,62.1,57.5,24,125
2025-01-07T03:36:06.6844198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,197.96,7.438,62.1,57.5,24,128
2025-01-07T03:36:06.7623579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,198.86,7.438,62.1,57.6,24,129
2025-01-07T03:36:06.8248002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,198.86,7.438,62.1,57.6,24,129
2025-01-07T03:36:06.8874596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,199.76,7.438,62.1,57.6,22,129
2025-01-07T03:36:06.9500944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200.56,7.438,62.1,57.6,22,130
2025-01-07T03:36:07.0124993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200.56,7.438,62.1,57.6,22,130
2025-01-07T03:36:07.0907638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,199.76,7.438,62.1,57.6,22,129
2025-01-07T03:36:07.1531893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,198.97,7.438,62.1,57.6,22,128
2025-01-07T03:36:07.2158462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,195.76,7.438,62.1,57.6,22,124
2025-01-07T03:36:07.2941107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,194.14,7.438,62.1,57.6,22,122
2025-01-07T03:36:07.3566448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,193.33,7.438,62.1,57.6,22,121
2025-01-07T03:36:07.4073459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,193.33,7.438,62.1,57.6,22,121
2025-01-07T03:36:07.4817560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,191.43,7.501,60.1,57.6,22,119
2025-01-07T03:36:07.5397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,192.24,7.501,60.1,57.6,22,120
2025-01-07T03:36:07.6049837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,194.66,7.501,60.1,57.6,22,123
2025-01-07T03:36:07.6691694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,197.85,7.501,60.1,57.6,22,127
2025-01-07T03:36:07.7419364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,199.44,7.501,60.1,57.6,22,129
2025-01-07T03:36:07.8043796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,201.49,7.501,60.1,58.2,22,131
2025-01-07T03:36:07.8723097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.49,7.501,60.1,58.2,19,133
2025-01-07T03:36:07.9291450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.24,7.501,60.1,58.2,19,134
2025-01-07T03:36:08.0018021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.99,7.501,60.1,58.2,19,135
2025-01-07T03:36:08.0612904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.99,7.501,60.1,58.2,19,135
2025-01-07T03:36:08.1374383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,206.74,7.501,60.1,58.2,19,136
2025-01-07T03:36:08.1927721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,206.74,7.501,60.1,58.2,19,136
2025-01-07T03:36:08.2629025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,206.74,7.501,60.1,58.2,19,136
2025-01-07T03:36:08.3233277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,206.74,7.501,60.1,58.2,19,136
2025-01-07T03:36:08.3930966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,207.49,7.501,60.1,58.2,19,137
2025-01-07T03:36:08.4536758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,207.49,7.501,60.1,58.2,19,137
2025-01-07T03:36:08.5230743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.32,7.425,59.8,58.2,19,137
2025-01-07T03:36:08.5903414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.57,7.425,59.8,58.2,19,136
2025-01-07T03:36:08.6529779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,205.82,7.425,59.8,58.2,19,135
2025-01-07T03:36:08.7159144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,205.82,7.425,59.8,58.2,19,135
2025-01-07T03:36:08.7942243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.69,7.425,59.8,58.7,19,133
2025-01-07T03:36:08.8567766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.69,7.425,59.8,58.7,19,133
2025-01-07T03:36:08.9132262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.26,7.425,59.8,58.7,21,135
2025-01-07T03:36:08.9812371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.26,7.425,59.8,58.7,21,135
2025-01-07T03:36:09.0435265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,206.03,7.425,59.8,58.7,21,136
2025-01-07T03:36:09.1219068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,206.03,7.425,59.8,58.7,21,136
2025-01-07T03:36:09.1765361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,206.03,7.425,59.8,58.7,21,136
2025-01-07T03:36:09.2473894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.8,7.425,59.8,58.7,21,137
2025-01-07T03:36:09.3049825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.8,7.425,59.8,58.7,21,137
2025-01-07T03:36:09.3762626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.8,7.425,59.8,58.7,21,137
2025-01-07T03:36:09.4497801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.26,7.425,59.8,58.7,21,135
2025-01-07T03:36:09.5103156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.22,7.394,61.2,58.7,21,132
2025-01-07T03:36:09.5741572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,201.65,7.394,61.2,58.7,21,130
2025-01-07T03:36:09.6374577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,202.44,7.394,61.2,58.7,21,131
2025-01-07T03:36:09.7051142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,204.77,7.394,61.2,58.7,21,134
2025-01-07T03:36:09.7780807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.94,7.394,61.2,58.8,21,138
2025-01-07T03:36:09.8405358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.47,7.394,61.2,58.8,21,140
2025-01-07T03:36:09.8967195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.82,7.394,61.2,58.8,24,138
2025-01-07T03:36:09.9812956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.41,7.394,61.2,58.8,24,130
2025-01-07T03:36:10.0312313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,196.35,7.394,61.2,58.8,24,125
2025-01-07T03:36:10.1056959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,195.53,7.394,61.2,58.8,24,124
2025-01-07T03:36:10.1680197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,196.35,7.394,61.2,58.8,24,125
2025-01-07T03:36:10.2305530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,201.22,7.394,61.2,58.8,24,131
2025-01-07T03:36:10.2922200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,204.43,7.394,61.2,58.8,24,135
2025-01-07T03:36:10.3563603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,203.63,7.394,61.2,58.8,24,134
2025-01-07T03:36:10.4268224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,202.83,7.394,61.2,58.8,24,133
2025-01-07T03:36:10.4862935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,202.83,7.394,61.2,58.8,24,133
2025-01-07T03:36:10.5568365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,202.4,7.477,62.6,58.8,24,132
2025-01-07T03:36:10.6169087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,202.4,7.477,62.6,58.8,24,132
2025-01-07T03:36:10.6872643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,202.4,7.477,62.6,58.8,24,132
2025-01-07T03:36:10.7567189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,200.14,7.477,62.6,59,24,129
2025-01-07T03:36:10.8164431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,199.33,7.477,62.6,59,24,128
2025-01-07T03:36:10.8771587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,201.03,7.477,62.6,59,22,129
2025-01-07T03:36:10.9464443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.4,7.477,62.6,59,22,132
2025-01-07T03:36:11.0169103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.19,7.477,62.6,59,22,133
2025-01-07T03:36:11.0767980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,205.76,7.477,62.6,59,22,135
2025-01-07T03:36:11.1465621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.54,7.477,62.6,59,22,136
2025-01-07T03:36:11.2071424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.19,7.477,62.6,59,22,133
2025-01-07T03:36:11.2769357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,202.61,7.477,62.6,59,22,131
2025-01-07T03:36:11.3369540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,200.24,7.477,62.6,59,22,128
2025-01-07T03:36:11.4083926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,197.04,7.477,62.6,59,22,124
2025-01-07T03:36:11.4767800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,195.75,7.626,63,59,22,122
2025-01-07T03:36:11.5361988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,197.35,7.626,63,59,22,124
2025-01-07T03:36:11.6063497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,198.15,7.626,63,59,22,125
2025-01-07T03:36:11.6669745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,198.95,7.626,63,59,22,126
2025-01-07T03:36:11.7369716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,201.33,7.626,63,59,22,129
2025-01-07T03:36:11.7967294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.48,7.626,63,59.2,22,129
2025-01-07T03:36:11.8667312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.48,7.626,63,59.2,22,129
2025-01-07T03:36:11.9269908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.48,7.626,63,59.2,22,129
2025-01-07T03:36:11.9963332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.48,7.626,63,59.2,22,129
2025-01-07T03:36:12.0566303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,202.27,7.626,63,59.2,22,130
2025-01-07T03:36:12.1263348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,203.84,7.626,63,59.2,22,132
2025-01-07T03:36:12.1967049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.63,7.626,63,59.2,22,133
2025-01-07T03:36:12.2565376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,205.41,7.626,63,59.2,22,134
2025-01-07T03:36:12.3266450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,203.06,7.626,63,59.2,22,131
2025-01-07T03:36:12.3867661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,200.69,7.626,63,59.2,22,128
2025-01-07T03:36:12.4567338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,200.69,7.626,63,59.2,22,128
2025-01-07T03:36:12.5167833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,200.85,7.767,62.8,59.2,22,128
2025-01-07T03:36:12.5866362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,200.85,7.767,62.8,59.2,22,128
2025-01-07T03:36:12.6463208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,200.85,7.767,62.8,59.2,22,128
2025-01-07T03:36:12.7170561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,200.06,7.767,62.8,59.2,22,127
2025-01-07T03:36:12.7771993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,200.14,7.767,62.8,59.3,22,127
2025-01-07T03:36:12.8467975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,201.72,7.767,62.8,59.3,22,129
2025-01-07T03:36:12.9134864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,203.28,7.767,62.8,59.3,22,131
2025-01-07T03:36:12.9771710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,204.06,7.767,62.8,59.3,22,132
2025-01-07T03:36:13.0466020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,204.84,7.767,62.8,59.3,22,133
2025-01-07T03:36:13.1071091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,205.62,7.767,62.8,59.3,22,134
2025-01-07T03:36:13.1768655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,205.62,7.767,62.8,59.3,22,134
2025-01-07T03:36:13.2367803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,204.06,7.767,62.8,59.3,22,132
2025-01-07T03:36:13.3065494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.5,7.767,62.8,59.3,22,130
2025-01-07T03:36:13.3771428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,201.72,7.767,62.8,59.3,22,129
2025-01-07T03:36:13.4362352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,201.72,7.767,62.8,59.3,22,129
2025-01-07T03:36:13.5068044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,201.71,7.824,62.4,59.3,22,129
2025-01-07T03:36:13.5678055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,198.56,7.824,62.4,59.3,22,125
2025-01-07T03:36:13.6369696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,197.77,7.824,62.4,59.3,22,124
2025-01-07T03:36:13.6973784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,196.97,7.824,62.4,59.3,22,123
2025-01-07T03:36:13.7665993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,198.72,7.824,62.4,59.5,22,125
2025-01-07T03:36:13.8268384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.08,7.824,62.4,59.5,22,128
2025-01-07T03:36:13.8964291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,201.86,7.824,62.4,59.5,22,129
2025-01-07T03:36:13.9570923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,203.43,7.824,62.4,59.5,22,131
2025-01-07T03:36:14.0267256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,203.43,7.824,62.4,59.5,22,131
2025-01-07T03:36:14.0962208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,201.86,7.824,62.4,59.5,22,129
2025-01-07T03:36:14.1569176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.08,7.824,62.4,59.5,22,128
2025-01-07T03:36:14.2262709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.08,7.824,62.4,59.5,22,128
2025-01-07T03:36:14.2866283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.08,7.824,62.4,59.5,22,128
2025-01-07T03:36:14.3562869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,202.65,7.824,62.4,59.5,22,130
2025-01-07T03:36:14.4166933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,204.2,7.824,62.4,59.5,22,132
2025-01-07T03:36:14.4864122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,204.2,7.824,62.4,59.5,22,132
2025-01-07T03:36:14.5469628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.98,7.824,62.4,59.5,22,133
2025-01-07T03:36:14.6165613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.51,7.788,62.5,59.5,22,135
2025-01-07T03:36:14.6770869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,203.4,7.788,62.5,59.5,22,131
2025-01-07T03:36:14.7571420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,199.24,7.788,62.5,60.2,22,125
2025-01-07T03:36:14.8163982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,196.86,7.788,62.5,60.2,22,122
2025-01-07T03:36:14.8768790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,197.42,7.788,62.5,60.2,21,122
2025-01-07T03:36:14.9467739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,199.77,7.788,62.5,60.2,21,125
2025-01-07T03:36:15.0066485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.42,7.788,62.5,60.2,21,131
2025-01-07T03:36:15.0770886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,208.25,7.788,62.5,60.2,21,136
2025-01-07T03:36:15.1365035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.28,7.788,62.5,60.2,21,140
2025-01-07T03:36:15.2069036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.01,7.788,62.5,60.2,21,137
2025-01-07T03:36:15.2668623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,203.65,7.788,62.5,60.2,21,130
2025-01-07T03:36:15.3381670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,198.21,7.788,62.5,60.2,21,123
2025-01-07T03:36:15.4063040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,195.05,7.788,62.5,60.2,21,119
2025-01-07T03:36:15.4665296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,196.51,7.724,62.4,60.2,21,121
2025-01-07T03:36:15.5370058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,198.09,7.724,62.4,60.2,21,123
2025-01-07T03:36:15.5975199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,201.22,7.724,62.4,60.2,21,127
2025-01-07T03:36:15.6671644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.08,7.724,62.4,60.2,21,132
2025-01-07T03:36:15.7264933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.38,7.724,62.4,60.2,21,135
2025-01-07T03:36:15.7971223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.44,7.724,62.4,60.9,21,137
2025-01-07T03:36:15.8666117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.15,7.724,62.4,60.9,21,134
2025-01-07T03:36:15.9268580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.08,7.724,62.4,60.9,21,130
2025-01-07T03:36:15.9964811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,201.76,7.724,62.4,60.9,21,127
2025-01-07T03:36:16.0564386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,200.98,7.724,62.4,60.9,21,126
2025-01-07T03:36:16.1270704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,200.98,7.724,62.4,60.9,21,126
2025-01-07T03:36:16.1871742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,202.54,7.724,62.4,60.9,21,128
2025-01-07T03:36:16.2562837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.08,7.724,62.4,60.9,21,130
2025-01-07T03:36:16.3170749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.08,7.724,62.4,60.9,21,130
2025-01-07T03:36:16.3869017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.31,7.724,62.4,60.9,21,129
2025-01-07T03:36:16.4467494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,202.54,7.724,62.4,60.9,21,128
2025-01-07T03:36:16.5167889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.26,7.78,62.3,60.9,21,125
2025-01-07T03:36:16.5867850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,199.48,7.78,62.3,60.9,21,124
2025-01-07T03:36:16.6468447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,201.04,7.78,62.3,60.9,21,126
2025-01-07T03:36:16.7162735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,205.67,7.78,62.3,60.9,21,132
2025-01-07T03:36:16.7762305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.81,7.78,62.3,61.3,21,141
2025-01-07T03:36:16.8467629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.3,7.78,62.3,61.3,21,139
2025-01-07T03:36:16.9067712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.5,7.78,62.3,61.3,21,134
2025-01-07T03:36:16.9778966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,203.67,7.78,62.3,61.3,21,129
2025-01-07T03:36:17.0371501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,200.57,7.78,62.3,61.3,21,125
2025-01-07T03:36:17.1066076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,199.8,7.78,62.3,61.3,21,124
2025-01-07T03:36:17.1769111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,202.13,7.78,62.3,61.3,21,127
2025-01-07T03:36:17.2369734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,205.21,7.78,62.3,61.3,21,131
2025-01-07T03:36:17.3063021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,206.74,7.78,62.3,61.3,21,133
2025-01-07T03:36:17.3670755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,206.74,7.78,62.3,61.3,21,133
2025-01-07T03:36:17.4369816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,205.98,7.78,62.3,61.3,21,132
2025-01-07T03:36:17.4970065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,203.67,7.78,62.3,61.3,21,129
2025-01-07T03:36:17.5671436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,203.15,7.976,62.2,61.3,21,128
2025-01-07T03:36:17.6267172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,203.91,7.976,62.2,61.3,21,129
2025-01-07T03:36:17.6966653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,204.68,7.976,62.2,61.3,21,130
2025-01-07T03:36:17.7664203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.19,7.976,62.2,61.6,21,133
2025-01-07T03:36:17.8265451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,208.7,7.976,62.2,61.6,21,135
2025-01-07T03:36:17.8962415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,207.45,7.976,62.2,61.6,19,132
2025-01-07T03:36:17.9570521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.22,7.976,62.2,61.6,19,129
2025-01-07T03:36:18.0262783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,202.24,7.976,62.2,61.6,19,125
2025-01-07T03:36:18.0863870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,199.23,7.976,62.2,61.6,19,121
2025-01-07T03:36:18.1567736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.71,7.976,62.2,61.6,19,119
2025-01-07T03:36:18.2190238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,198.47,7.976,62.2,61.6,19,120
2025-01-07T03:36:18.2864300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.98,7.976,62.2,61.6,19,122
2025-01-07T03:36:18.3468617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.98,7.976,62.2,61.6,19,122
2025-01-07T03:36:18.4163227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,202.24,7.976,62.2,61.6,19,125
2025-01-07T03:36:18.4862360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,205.97,7.976,62.2,61.6,19,130
2025-01-07T03:36:18.5463300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,209.92,8.109,62.6,61.6,19,135
2025-01-07T03:36:18.6166877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,210.65,8.109,62.6,61.6,19,136
2025-01-07T03:36:18.6769095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,209.19,8.109,62.6,61.6,19,134
2025-01-07T03:36:18.7569902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,206.62,8.109,62.6,62.1,19,130
2025-01-07T03:36:18.8066004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,205.88,8.109,62.6,62.1,19,129
2025-01-07T03:36:18.8763473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,204.31,8.109,62.6,62.1,18,126
2025-01-07T03:36:18.9366250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.58,8.109,62.6,62.1,18,125
2025-01-07T03:36:19.0062765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,202.84,8.109,62.6,62.1,18,124
2025-01-07T03:36:19.0762557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,199.89,8.109,62.6,62.1,18,120
2025-01-07T03:36:19.1369639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,199.15,8.109,62.6,62.1,18,119
2025-01-07T03:36:19.2065516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,200.63,8.109,62.6,62.1,18,121
2025-01-07T03:36:19.2664992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.58,8.109,62.6,62.1,18,125
2025-01-07T03:36:19.3369455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,206.49,8.109,62.6,62.1,18,129
2025-01-07T03:36:19.3964815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,210.11,8.109,62.6,62.1,18,134
2025-01-07T03:36:19.4663605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,211.54,8.109,62.6,62.1,18,136
2025-01-07T03:36:19.5271311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,211.67,8.028,63.4,62.1,18,136
2025-01-07T03:36:19.5963501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,210.23,8.028,63.4,62.1,18,134
2025-01-07T03:36:19.6570600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,209.5,8.028,63.4,62.1,18,133
2025-01-07T03:36:19.7263459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,209.5,8.028,63.4,62.1,18,133
2025-01-07T03:36:19.7963028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.14,8.028,63.4,62.6,18,132
2025-01-07T03:36:19.8565328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.3,8.028,63.4,62.6,19,133
2025-01-07T03:36:19.9266963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.77,8.028,63.4,62.6,19,135
2025-01-07T03:36:19.9871752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.77,8.028,63.4,62.6,19,135
2025-01-07T03:36:20.0565370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.57,8.028,63.4,62.6,19,132
2025-01-07T03:36:20.1163215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.09,8.028,63.4,62.6,19,130
2025-01-07T03:36:20.1864577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.57,8.028,63.4,62.6,19,132
2025-01-07T03:36:20.2574256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.77,8.028,63.4,62.6,19,135
2025-01-07T03:36:20.3164046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.23,8.028,63.4,62.6,19,137
2025-01-07T03:36:20.3867984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.69,8.028,63.4,62.6,19,139
2025-01-07T03:36:20.4469947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.23,8.028,63.4,62.6,19,137
2025-01-07T03:36:20.5169751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.04,8.028,63.4,62.6,19,134
2025-01-07T03:36:20.5769934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,207.18,7.889,64.5,62.6,19,130
2025-01-07T03:36:20.6461905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.69,7.889,64.5,62.6,19,128
2025-01-07T03:36:20.7071444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.69,7.889,64.5,62.6,19,128
2025-01-07T03:36:20.7767249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.69,7.889,64.5,62.6,19,128
2025-01-07T03:36:20.8367374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,207.18,7.889,64.5,62.6,19,130
2025-01-07T03:36:20.9062880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.48,7.889,64.5,62.6,22,135
2025-01-07T03:36:20.9762688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,211.01,7.889,64.5,62.6,22,137
2025-01-07T03:36:21.0362984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.24,7.889,64.5,62.6,22,136
2025-01-07T03:36:21.1064978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.16,7.889,64.5,62.6,22,132
2025-01-07T03:36:21.1671086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.61,7.889,64.5,62.6,22,130
2025-01-07T03:36:21.2369754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.83,7.889,64.5,62.6,22,129
2025-01-07T03:36:21.2962920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.05,7.889,64.5,62.6,22,128
2025-01-07T03:36:21.3667621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.05,7.889,64.5,62.6,22,128
2025-01-07T03:36:21.4269577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.16,7.889,64.5,62.6,22,132
2025-01-07T03:36:21.4963195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.4,7.925,65,62.6,22,136
2025-01-07T03:36:21.5569244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,211.17,7.925,65,62.6,22,137
2025-01-07T03:36:21.6270863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.7,7.925,65,62.6,22,139
2025-01-07T03:36:21.6966109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.98,7.925,65,62.6,22,142
2025-01-07T03:36:21.7563787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,216.35,7.925,65,62.4,22,144
2025-01-07T03:36:21.8264099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.83,7.925,65,62.4,22,142
2025-01-07T03:36:21.8863592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.39,7.925,65,62.4,23,138
2025-01-07T03:36:21.9566228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.07,7.925,65,62.4,23,135
2025-01-07T03:36:22.0164699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,204.37,7.925,65,62.4,23,129
2025-01-07T03:36:22.0869434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,201.2,7.925,65,62.4,23,125
2025-01-07T03:36:22.1465094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,200.4,7.925,65,62.4,23,124
2025-01-07T03:36:22.2169657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,201.99,7.925,65,62.4,23,126
2025-01-07T03:36:22.2868076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,204.37,7.925,65,62.4,23,129
2025-01-07T03:36:22.3467481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.94,7.925,65,62.4,23,131
2025-01-07T03:36:22.4169721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,203.58,7.925,65,62.4,23,128
2025-01-07T03:36:22.4771408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,200.4,7.925,65,62.4,23,124
2025-01-07T03:36:22.5466935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,195.97,8.2,64.8,62.4,23,118
2025-01-07T03:36:22.6062797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,191.92,8.2,64.8,62.4,23,113
2025-01-07T03:36:22.6771872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,188.63,8.2,64.8,62.4,23,109
2025-01-07T03:36:22.7572369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,188.46,8.2,64.8,62.2,23,109
2025-01-07T03:36:22.8063094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,190.11,8.2,64.8,62.2,23,111
2025-01-07T03:36:22.8766604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.91,8.2,64.8,62.2,16,111
2025-01-07T03:36:22.9369032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,198.1,8.2,64.8,62.2,16,114
2025-01-07T03:36:23.0066016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,203.83,8.2,64.8,62.2,16,122
2025-01-07T03:36:23.0666392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.45,8.2,64.8,62.2,16,130
2025-01-07T03:36:23.1367820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,213.6,8.2,64.8,62.2,16,136
2025-01-07T03:36:23.1966641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,215.65,8.2,64.8,62.2,16,139
2025-01-07T03:36:23.2667051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,213.6,8.2,64.8,62.2,16,136
2025-01-07T03:36:23.3264857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,211.53,8.2,64.8,62.2,16,133
2025-01-07T03:36:23.3964260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,208.75,8.2,64.8,62.2,16,129
2025-01-07T03:36:23.4665911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.36,8.2,64.8,62.2,16,127
2025-01-07T03:36:23.5267548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,204.82,8.451,64.3,62.2,16,123
2025-01-07T03:36:23.5965686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,203.42,8.451,64.3,62.2,16,121
2025-01-07T03:36:23.6570496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,204.82,8.451,64.3,62.2,16,123
2025-01-07T03:36:23.7269257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.29,8.451,64.3,62.2,16,128
2025-01-07T03:36:23.7871168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,212.41,8.451,64.3,62.2,16,134
2025-01-07T03:36:23.8562905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.22,8.451,64.3,62.2,18,137
2025-01-07T03:36:23.9163535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,213.93,8.451,64.3,62.2,18,138
2025-01-07T03:36:23.9865104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,211.81,8.451,64.3,62.2,18,135
2025-01-07T03:36:24.0563734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,209.67,8.451,64.3,62.2,18,132
2025-01-07T03:36:24.1170924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,207.52,8.451,64.3,62.2,18,129
2025-01-07T03:36:24.1867330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,206.81,8.451,64.3,62.2,18,128
2025-01-07T03:36:24.2469515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,206.81,8.451,64.3,62.2,18,128
2025-01-07T03:36:24.3166381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,206.08,8.451,64.3,62.2,18,127
2025-01-07T03:36:24.3762223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,206.81,8.451,64.3,62.2,18,128
2025-01-07T03:36:24.4471958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,208.24,8.451,64.3,62.2,18,130
2025-01-07T03:36:24.5064452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,209.67,8.451,64.3,62.2,18,132
2025-01-07T03:36:24.5766303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,210.19,8.39,63.9,62.2,18,133
2025-01-07T03:36:24.6366630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,210.9,8.39,63.9,62.2,18,134
2025-01-07T03:36:24.7072399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,210.19,8.39,63.9,62.2,18,133
2025-01-07T03:36:24.7767315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,209.62,8.39,63.9,62.4,18,132
2025-01-07T03:36:24.8362556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,209.62,8.39,63.9,62.4,18,132
2025-01-07T03:36:24.9062894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.46,8.39,63.9,62.4,21,134
2025-01-07T03:36:24.9662404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.21,8.39,63.9,62.4,21,135
2025-01-07T03:36:25.0367975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.21,8.39,63.9,62.4,21,135
2025-01-07T03:36:25.0968728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.46,8.39,63.9,62.4,21,134
2025-01-07T03:36:25.1664578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,207.96,8.39,63.9,62.4,21,132
2025-01-07T03:36:25.2269010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,206.46,8.39,63.9,62.4,21,130
2025-01-07T03:36:25.2965790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,206.46,8.39,63.9,62.4,21,130
2025-01-07T03:36:25.3667362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,207.21,8.39,63.9,62.4,21,131
2025-01-07T03:36:25.4265227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,206.46,8.39,63.9,62.4,21,130
2025-01-07T03:36:25.4970169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,206.11,8.138,63.8,62.4,21,130
2025-01-07T03:36:25.5563800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,208.38,8.138,63.8,62.4,21,133
2025-01-07T03:36:25.6264162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.64,8.138,63.8,62.4,21,136
2025-01-07T03:36:25.6866512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.88,8.138,63.8,62.4,21,139
2025-01-07T03:36:25.7564502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.7,8.138,63.8,62.5,21,140
2025-01-07T03:36:25.8165727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,214.45,8.138,63.8,62.5,21,141
2025-01-07T03:36:25.8867158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.95,8.138,63.8,62.5,23,140
2025-01-07T03:36:25.9469191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,211.42,8.138,63.8,62.5,23,138
2025-01-07T03:36:26.0164034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.12,8.138,63.8,62.5,23,135
2025-01-07T03:36:26.0863967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.8,8.138,63.8,62.5,23,132
2025-01-07T03:36:26.1464474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.8,8.138,63.8,62.5,23,132
2025-01-07T03:36:26.2167052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,207.57,8.138,63.8,62.5,23,133
2025-01-07T03:36:26.2768663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,207.57,8.138,63.8,62.5,23,133
2025-01-07T03:36:26.3464948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,207.57,8.138,63.8,62.5,23,133
2025-01-07T03:36:26.4065964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.8,8.138,63.8,62.5,23,132
2025-01-07T03:36:26.4770766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.8,8.138,63.8,62.5,23,132
2025-01-07T03:36:26.5371365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,206.87,8.105,64.3,62.5,23,132
2025-01-07T03:36:26.6064616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,206.87,8.105,64.3,62.5,23,132
2025-01-07T03:36:26.6763056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,205.31,8.105,64.3,62.5,23,130
2025-01-07T03:36:26.7471986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.45,8.105,64.3,62.4,23,129
2025-01-07T03:36:26.8063265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.45,8.105,64.3,62.4,23,129
2025-01-07T03:36:26.8665154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,203.6,8.105,64.3,62.4,25,129
2025-01-07T03:36:26.9365706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,202.8,8.105,64.3,62.4,25,128
2025-01-07T03:36:26.9963041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,203.6,8.105,64.3,62.4,25,129
2025-01-07T03:36:27.0668975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,203.6,8.105,64.3,62.4,25,129
2025-01-07T03:36:27.1269908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,203.6,8.105,64.3,62.4,25,129
2025-01-07T03:36:27.1969824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,199.59,8.105,64.3,62.4,25,124
2025-01-07T03:36:27.2572722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,196.33,8.105,64.3,62.4,25,120
2025-01-07T03:36:27.3269210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,195.52,8.105,64.3,62.4,25,119
2025-01-07T03:36:27.3934866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,197.15,8.105,64.3,62.4,25,121
2025-01-07T03:36:27.4571338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,200.39,8.105,64.3,62.4,25,125
2025-01-07T03:36:27.5264038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,204.07,8.387,64.9,62.4,25,129
2025-01-07T03:36:27.5865735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,204.86,8.387,64.9,62.4,25,130
2025-01-07T03:36:27.6568743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,204.86,8.387,64.9,62.4,25,130
2025-01-07T03:36:27.7171655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,204.07,8.387,64.9,62.4,25,129
2025-01-07T03:36:27.7865478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,203.2,8.387,64.9,62.3,25,128
2025-01-07T03:36:27.8566633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,204.18,8.387,64.9,62.3,20,126
2025-01-07T03:36:27.9169184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,203.42,8.387,64.9,62.3,20,125
2025-01-07T03:36:27.9869056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,204.18,8.387,64.9,62.3,20,126
2025-01-07T03:36:28.0462973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.17,8.387,64.9,62.3,20,130
2025-01-07T03:36:28.1165918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,209.4,8.387,64.9,62.3,20,133
2025-01-07T03:36:28.1763233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,209.4,8.387,64.9,62.3,20,133
2025-01-07T03:36:28.2463854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,208.66,8.387,64.9,62.3,20,132
2025-01-07T03:36:28.3063281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.17,8.387,64.9,62.3,20,130
2025-01-07T03:36:28.3763671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,205.68,8.387,64.9,62.3,20,128
2025-01-07T03:36:28.4366206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,204.18,8.387,64.9,62.3,20,126
2025-01-07T03:36:28.5067281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,204.18,8.387,64.9,62.3,20,126
2025-01-07T03:36:28.5770921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,205.3,8.612,65.1,62.3,20,127
2025-01-07T03:36:28.6366754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,206.04,8.612,65.1,62.3,20,128
2025-01-07T03:36:28.7071658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,206.78,8.612,65.1,62.3,20,129
2025-01-07T03:36:28.7665890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.56,8.612,65.1,62,20,129
2025-01-07T03:36:28.8370252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.56,8.612,65.1,62,20,129
2025-01-07T03:36:28.8964530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,207.84,8.612,65.1,62,18,129
2025-01-07T03:36:28.9664249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,207.84,8.612,65.1,62,18,129
2025-01-07T03:36:29.0263742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,211.4,8.612,65.1,62,18,134
2025-01-07T03:36:29.0967281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,212.1,8.612,65.1,62,18,135
2025-01-07T03:36:29.1670835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,212.81,8.612,65.1,62,18,136
2025-01-07T03:36:29.2263601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,212.1,8.612,65.1,62,18,135
2025-01-07T03:36:29.2971948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,210.69,8.612,65.1,62,18,133
2025-01-07T03:36:29.3563247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,208.55,8.612,65.1,62,18,130
2025-01-07T03:36:29.4265041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,207.84,8.612,65.1,62,18,129
2025-01-07T03:36:29.4864172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,207.61,8.55,64.6,62,18,129
2025-01-07T03:36:29.5571072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,207.61,8.55,64.6,62,18,129
2025-01-07T03:36:29.6162336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,207.61,8.55,64.6,62,18,129
2025-01-07T03:36:29.6866341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,208.32,8.55,64.6,62,18,130
2025-01-07T03:36:29.7570703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,209.32,8.55,64.6,61.4,18,132
2025-01-07T03:36:29.8169705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,209.32,8.55,64.6,61.4,18,132
2025-01-07T03:36:29.8863185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,208.12,8.55,64.6,61.4,20,132
2025-01-07T03:36:29.9468058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,208.86,8.55,64.6,61.4,20,133
2025-01-07T03:36:30.0171276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,208.86,8.55,64.6,61.4,20,133
2025-01-07T03:36:30.0762748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,207.38,8.55,64.6,61.4,20,131
2025-01-07T03:36:30.1471435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,205.9,8.55,64.6,61.4,20,129
2025-01-07T03:36:30.2065105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,205.16,8.55,64.6,61.4,20,128
2025-01-07T03:36:30.2771207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,205.9,8.55,64.6,61.4,20,129
2025-01-07T03:36:30.3466689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,207.38,8.55,64.6,61.4,20,131
2025-01-07T03:36:30.4065020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,209.6,8.55,64.6,61.4,20,134
2025-01-07T03:36:30.4764834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,211.06,8.55,64.6,61.4,20,136
2025-01-07T03:36:30.5366191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.51,8.35,64.4,61.4,20,137
2025-01-07T03:36:30.6063796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,212.97,8.35,64.4,61.4,20,139
2025-01-07T03:36:30.6662865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,212.97,8.35,64.4,61.4,20,139
2025-01-07T03:36:30.7363412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.51,8.35,64.4,61.4,20,137
2025-01-07T03:36:30.7963038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.77,8.35,64.4,61.4,20,136
2025-01-07T03:36:30.8666376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.03,8.35,64.4,61.4,20,135
2025-01-07T03:36:30.9267866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,208.55,8.35,64.4,61.4,20,133
2025-01-07T03:36:30.9964998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,208.55,8.35,64.4,61.4,20,133
2025-01-07T03:36:31.0662788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.77,8.35,64.4,61.4,20,136
2025-01-07T03:36:31.1267533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.51,8.35,64.4,61.4,20,137
2025-01-07T03:36:31.1969360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,212.97,8.35,64.4,61.4,20,139
2025-01-07T03:36:31.2565299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.71,8.35,64.4,61.4,20,140
2025-01-07T03:36:31.3271479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.17,8.35,64.4,61.4,20,142
2025-01-07T03:36:31.3867059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.17,8.35,64.4,61.4,20,142
2025-01-07T03:36:31.4564389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.17,8.35,64.4,61.4,20,142
2025-01-07T03:36:31.5166080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.54,8.247,65.2,61.4,20,141
2025-01-07T03:36:31.5862675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.33,8.247,65.2,61.4,20,138
2025-01-07T03:36:31.6568833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.11,8.247,65.2,61.4,20,135
2025-01-07T03:36:31.7164469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.62,8.247,65.2,61.4,20,133
2025-01-07T03:36:31.7865613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.04,8.247,65.2,61.3,20,135
2025-01-07T03:36:31.8466645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.83,8.247,65.2,61.3,22,136
2025-01-07T03:36:31.9139279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.59,8.247,65.2,61.3,22,137
2025-01-07T03:36:31.9764348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.07,8.247,65.2,61.3,22,135
2025-01-07T03:36:32.0463411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,207.54,8.247,65.2,61.3,22,133
2025-01-07T03:36:32.1063742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,206.77,8.247,65.2,61.3,22,132
2025-01-07T03:36:32.1763844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,206.77,8.247,65.2,61.3,22,132
2025-01-07T03:36:32.2371651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.07,8.247,65.2,61.3,22,135
2025-01-07T03:36:32.3070489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.07,8.247,65.2,61.3,22,135
2025-01-07T03:36:32.3765326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.07,8.247,65.2,61.3,22,135
2025-01-07T03:36:32.4369471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,207.54,8.247,65.2,61.3,22,133
2025-01-07T03:36:32.5064435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,201.35,8.247,65.2,61.3,22,125
2025-01-07T03:36:32.5669175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.19,8.321,66.4,61.3,22,118
2025-01-07T03:36:32.6371305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,195.4,8.321,66.4,61.3,22,117
2025-01-07T03:36:32.6967956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.19,8.321,66.4,61.3,22,118
2025-01-07T03:36:32.7665381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,201.96,8.321,66.4,61.6,22,125
2025-01-07T03:36:32.8363060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.38,8.321,66.4,61.6,22,132
2025-01-07T03:36:32.8966627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.71,8.321,66.4,61.6,22,139
2025-01-07T03:36:32.9663500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.73,8.321,66.4,61.6,22,143
2025-01-07T03:36:33.0267741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,213.47,8.321,66.4,61.6,22,140
2025-01-07T03:36:33.0963091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.38,8.321,66.4,61.6,22,132
2025-01-07T03:36:33.1571552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,201.96,8.321,66.4,61.6,22,125
2025-01-07T03:36:33.2269517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,198.02,8.321,66.4,61.6,22,120
2025-01-07T03:36:33.2862659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,196.43,8.321,66.4,61.6,22,118
2025-01-07T03:36:33.3575594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.23,8.321,66.4,61.6,22,119
2025-01-07T03:36:33.4170498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.52,8.321,66.4,61.6,22,127
2025-01-07T03:36:33.4865303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.38,8.321,66.4,61.6,22,132
2025-01-07T03:36:33.5566797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.95,8.512,66.8,61.6,22,131
2025-01-07T03:36:33.6165429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,204.65,8.512,66.8,61.6,22,128
2025-01-07T03:36:33.6863626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,202.33,8.512,66.8,61.6,22,125
2025-01-07T03:36:33.7471983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,203.03,8.512,66.8,61.5,22,126
2025-01-07T03:36:33.8162423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,204.57,8.512,66.8,61.5,22,128
2025-01-07T03:36:33.8762612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.23,8.512,66.8,61.5,20,130
2025-01-07T03:36:33.9463434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.23,8.512,66.8,61.5,20,130
2025-01-07T03:36:34.0062626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.48,8.512,66.8,61.5,20,125
2025-01-07T03:36:34.0765204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,198.91,8.512,66.8,61.5,20,119
2025-01-07T03:36:34.1462436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,197.36,8.512,66.8,61.5,20,117
2025-01-07T03:36:34.2064233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,198.14,8.512,66.8,61.5,20,118
2025-01-07T03:36:34.2766485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.23,8.512,66.8,61.5,20,126
2025-01-07T03:36:34.3371984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.72,8.512,66.8,61.5,20,132
2025-01-07T03:36:34.4069377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.98,8.512,66.8,61.5,20,131
2025-01-07T03:36:34.4665467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.48,8.512,66.8,61.5,20,125
2025-01-07T03:36:34.5369805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201.21,8.664,65.8,61.5,20,122
2025-01-07T03:36:34.5969711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,200.45,8.664,65.8,61.5,20,121
2025-01-07T03:36:34.6670524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,201.96,8.664,65.8,61.5,20,123
2025-01-07T03:36:34.7463411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,204.51,8.664,65.8,60.9,20,127
2025-01-07T03:36:34.7968738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,207.48,8.664,65.8,60.9,20,131
2025-01-07T03:36:34.8671286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,210.99,8.664,65.8,60.9,19,135
2025-01-07T03:36:34.9268843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.71,8.664,65.8,60.9,19,136
2025-01-07T03:36:34.9970368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.71,8.664,65.8,60.9,19,136
2025-01-07T03:36:35.0570380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.71,8.664,65.8,60.9,19,136
2025-01-07T03:36:35.1267569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.71,8.664,65.8,60.9,19,136
2025-01-07T03:36:35.1862636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.71,8.664,65.8,60.9,19,136
2025-01-07T03:36:35.2563240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,210.99,8.664,65.8,60.9,19,135
2025-01-07T03:36:35.3163500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,208.82,8.664,65.8,60.9,19,132
2025-01-07T03:36:35.3870529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,208.82,8.664,65.8,60.9,19,132
2025-01-07T03:36:35.4565719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,208.82,8.664,65.8,60.9,19,132
2025-01-07T03:36:35.5166812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,209.19,8.644,64.6,60.9,19,133
2025-01-07T03:36:35.5865583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,209.19,8.644,64.6,60.9,19,133
2025-01-07T03:36:35.6466571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,210.63,8.644,64.6,60.9,19,135
2025-01-07T03:36:35.7163875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,212.78,8.644,64.6,60.9,19,138
2025-01-07T03:36:35.7766653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.28,8.644,64.6,60.6,19,139
2025-01-07T03:36:35.8472177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.5,8.644,64.6,60.6,20,140
2025-01-07T03:36:35.9063373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.95,8.644,64.6,60.6,20,142
2025-01-07T03:36:35.9763188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.95,8.644,64.6,60.6,20,142
2025-01-07T03:36:36.0371961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.95,8.644,64.6,60.6,20,142
2025-01-07T03:36:36.1065903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.67,8.644,64.6,60.6,20,143
2025-01-07T03:36:36.1763538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.67,8.644,64.6,60.6,20,143
2025-01-07T03:36:36.2366421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.67,8.644,64.6,60.6,20,143
2025-01-07T03:36:36.3062399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.95,8.644,64.6,60.6,20,142
2025-01-07T03:36:36.3669958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.5,8.644,64.6,60.6,20,140
2025-01-07T03:36:36.4369624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,212.77,8.644,64.6,60.6,20,139
2025-01-07T03:36:36.4965608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,209.86,8.644,64.6,60.6,20,135
2025-01-07T03:36:36.5666912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.47,8.562,64.3,60.6,20,132
2025-01-07T03:36:36.6271716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,205.99,8.562,64.3,60.6,20,130
2025-01-07T03:36:36.6970828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,205.99,8.562,64.3,60.6,20,130
2025-01-07T03:36:36.7662172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,205.99,8.562,64.3,60.6,20,130
2025-01-07T03:36:36.8264321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.47,8.562,64.3,60.6,20,132
2025-01-07T03:36:36.8971384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,209.91,8.562,64.3,60.6,21,136
2025-01-07T03:36:36.9564257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,211.4,8.562,64.3,60.6,21,138
2025-01-07T03:36:37.0266953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,212.87,8.562,64.3,60.6,21,140
2025-01-07T03:36:37.0868521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,212.87,8.562,64.3,60.6,21,140
2025-01-07T03:36:37.1566045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,213.61,8.562,64.3,60.6,21,141
2025-01-07T03:36:37.2267367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,211.4,8.562,64.3,60.6,21,138
2025-01-07T03:36:37.2870459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,208.42,8.562,64.3,60.6,21,134
2025-01-07T03:36:37.3566027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,208.42,8.562,64.3,60.6,21,134
2025-01-07T03:36:37.4168060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,209.91,8.562,64.3,60.6,21,136
2025-01-07T03:36:37.4869499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,213.61,8.562,64.3,60.6,21,141
2025-01-07T03:36:37.5466696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,214.4,8.564,64.5,60.6,21,142
2025-01-07T03:36:37.6165719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,214.4,8.564,64.5,60.6,21,142
2025-01-07T03:36:37.6768107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,213.67,8.564,64.5,60.6,21,141
2025-01-07T03:36:37.7469080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.19,8.564,64.5,60.6,21,139
2025-01-07T03:36:37.8069672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,210.71,8.564,64.5,60.6,21,137
2025-01-07T03:36:37.8771122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,209.43,8.564,64.5,60.6,24,137
2025-01-07T03:36:37.9371870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,209.43,8.564,64.5,60.6,24,137
2025-01-07T03:36:38.0068337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,210.97,8.564,64.5,60.6,24,139
2025-01-07T03:36:38.0767054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,210.97,8.564,64.5,60.6,24,139
2025-01-07T03:36:38.1369331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,210.97,8.564,64.5,60.6,24,139
2025-01-07T03:36:38.2062195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,209.43,8.564,64.5,60.6,24,137
2025-01-07T03:36:38.2664184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,210.97,8.564,64.5,60.6,24,139
2025-01-07T03:36:38.3366434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,210.97,8.564,64.5,60.6,24,139
2025-01-07T03:36:38.3970369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,210.2,8.564,64.5,60.6,24,138
2025-01-07T03:36:38.4663581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,207.89,8.564,64.5,60.6,24,135
2025-01-07T03:36:38.5364437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,205.71,8.667,64.6,60.6,24,132
2025-01-07T03:36:38.5965062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,204.15,8.667,64.6,60.6,24,130
2025-01-07T03:36:38.6663151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,203.37,8.667,64.6,60.6,24,129
2025-01-07T03:36:38.7468221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,203.37,8.667,64.6,60.6,24,129
2025-01-07T03:36:38.7970395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,204.15,8.667,64.6,60.6,24,130
2025-01-07T03:36:38.8564647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.15,8.667,64.6,60.6,23,132
2025-01-07T03:36:38.9262293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.15,8.667,64.6,60.6,23,132
2025-01-07T03:36:38.9868801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,207.68,8.667,64.6,60.6,23,134
2025-01-07T03:36:39.0564530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.45,8.667,64.6,60.6,23,135
2025-01-07T03:36:39.1168397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,209.21,8.667,64.6,60.6,23,136
2025-01-07T03:36:39.1869584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,209.21,8.667,64.6,60.6,23,136
2025-01-07T03:36:39.2568375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,211.48,8.667,64.6,60.6,23,139
2025-01-07T03:36:39.3171636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,213.74,8.667,64.6,60.6,23,142
2025-01-07T03:36:39.3864958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,213.74,8.667,64.6,60.6,23,142
2025-01-07T03:36:39.4465201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,212.99,8.667,64.6,60.6,23,141
2025-01-07T03:36:39.5169330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,210.02,8.807,64.2,60.6,23,137
2025-01-07T03:36:39.5770728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,208.51,8.807,64.2,60.6,23,135
2025-01-07T03:36:39.6463338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,206.99,8.807,64.2,60.6,23,133
2025-01-07T03:36:39.7064505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,206.23,8.807,64.2,60.6,23,132
2025-01-07T03:36:39.7763354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,207.22,8.807,64.2,60.9,23,133
2025-01-07T03:36:39.8462536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,207.22,8.807,64.2,60.9,23,133
2025-01-07T03:36:39.9065730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,207.22,8.807,64.2,60.9,23,133
2025-01-07T03:36:39.9763248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,208.74,8.807,64.2,60.9,23,135
2025-01-07T03:36:40.0367747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,208.74,8.807,64.2,60.9,23,135
2025-01-07T03:36:40.1063428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,208.74,8.807,64.2,60.9,23,135
2025-01-07T03:36:40.1671661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,208.74,8.807,64.2,60.9,23,135
2025-01-07T03:36:40.2371336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,208.74,8.807,64.2,60.9,23,135
2025-01-07T03:36:40.2964597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,208.74,8.807,64.2,60.9,23,135
2025-01-07T03:36:40.3666039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,208.74,8.807,64.2,60.9,23,135
2025-01-07T03:36:40.4367505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,208.74,8.807,64.2,60.9,23,135
2025-01-07T03:36:40.4970154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,209.49,8.807,64.2,60.9,23,136
2025-01-07T03:36:40.5671243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,209.42,8.896,63.5,60.9,23,136
2025-01-07T03:36:40.6270289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,208.66,8.896,63.5,60.9,23,135
2025-01-07T03:36:40.6968418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.63,8.896,63.5,60.9,23,131
2025-01-07T03:36:40.7571888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.1,8.896,63.5,61.2,23,130
2025-01-07T03:36:40.8266326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.86,8.896,63.5,61.2,23,131
2025-01-07T03:36:40.8871751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,209.8,8.896,63.5,61.2,21,135
2025-01-07T03:36:40.9571834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,212.72,8.896,63.5,61.2,21,139
2025-01-07T03:36:41.0166474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,215.62,8.896,63.5,61.2,21,143
2025-01-07T03:36:41.0868157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,214.9,8.896,63.5,61.2,21,142
2025-01-07T03:36:41.1565387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,212.72,8.896,63.5,61.2,21,139
2025-01-07T03:36:41.2164370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,210.53,8.896,63.5,61.2,21,136
2025-01-07T03:36:41.2862989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,209.8,8.896,63.5,61.2,21,135
2025-01-07T03:36:41.3465757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.32,8.896,63.5,61.2,21,133
2025-01-07T03:36:41.4167167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.32,8.896,63.5,61.2,21,133
2025-01-07T03:36:41.4771078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,210.53,8.896,63.5,61.2,21,136
2025-01-07T03:36:41.5471893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.34,8.922,63,61.2,21,140
2025-01-07T03:36:41.6064343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.34,8.922,63,61.2,21,140
2025-01-07T03:36:41.6769647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.34,8.922,63,61.2,21,140
2025-01-07T03:36:41.7471553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.26,8.922,63,61.1,21,140
2025-01-07T03:36:41.8072217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.26,8.922,63,61.1,21,140
2025-01-07T03:36:41.8763884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.85,8.922,63,61.1,22,140
2025-01-07T03:36:41.9364040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.85,8.922,63,61.1,22,140
2025-01-07T03:36:42.0064927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.85,8.922,63,61.1,22,140
2025-01-07T03:36:42.0668824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,214.32,8.922,63,61.1,22,142
2025-01-07T03:36:42.1368797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,213.59,8.922,63,61.1,22,141
2025-01-07T03:36:42.1969561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.85,8.922,63,61.1,22,140
2025-01-07T03:36:42.2662781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,213.59,8.922,63,61.1,22,141
2025-01-07T03:36:42.3365343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,215.06,8.922,63,61.1,22,143
2025-01-07T03:36:42.3968235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,215.06,8.922,63,61.1,22,143
2025-01-07T03:36:42.4671392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,213.59,8.922,63,61.1,22,141
2025-01-07T03:36:42.5265725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.36,8.897,62.9,61.1,22,134
2025-01-07T03:36:42.5967213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.1,8.897,62.9,61.1,22,127
2025-01-07T03:36:42.6564833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,201.59,8.897,62.9,61.1,22,125
2025-01-07T03:36:42.7270297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.1,8.897,62.9,61.1,22,127
2025-01-07T03:36:42.7863987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.39,8.897,62.9,60.8,22,133
2025-01-07T03:36:42.8579830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,213.32,8.897,62.9,60.8,22,141
2025-01-07T03:36:42.9167140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,216.98,8.897,62.9,60.8,22,146
2025-01-07T03:36:42.9862548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,219.17,8.897,62.9,60.8,22,149
2025-01-07T03:36:43.0565413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,218.44,8.897,62.9,60.8,22,148
2025-01-07T03:36:43.1164845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,214.79,8.897,62.9,60.8,22,143
2025-01-07T03:36:43.1870351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,210.36,8.897,62.9,60.8,22,137
2025-01-07T03:36:43.2469674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.89,8.897,62.9,60.8,22,131
2025-01-07T03:36:43.3161899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,201.36,8.897,62.9,60.8,22,125
2025-01-07T03:36:43.3777769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,200.6,8.897,62.9,60.8,22,124
2025-01-07T03:36:43.4465170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,201.36,8.897,62.9,60.8,22,125
2025-01-07T03:36:43.5067292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.89,8.897,62.9,60.8,22,131
2025-01-07T03:36:43.5770384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,208.9,8.869,63.1,60.8,22,135
2025-01-07T03:36:43.6470613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,211.87,8.869,63.1,60.8,22,139
2025-01-07T03:36:43.7069311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,212.6,8.869,63.1,60.8,22,140
2025-01-07T03:36:43.7770150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,212.68,8.869,63.1,60.9,22,140
2025-01-07T03:36:43.8371689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,213.09,8.869,63.1,60.9,21,140
2025-01-07T03:36:43.9069346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.55,8.869,63.1,60.9,21,142
2025-01-07T03:36:43.9671906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.55,8.869,63.1,60.9,21,142
2025-01-07T03:36:44.0363130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.55,8.869,63.1,60.9,21,142
2025-01-07T03:36:44.0962830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.55,8.869,63.1,60.9,21,142
2025-01-07T03:36:44.1664211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.55,8.869,63.1,60.9,21,142
2025-01-07T03:36:44.2368334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,213.09,8.869,63.1,60.9,21,140
2025-01-07T03:36:44.2963569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.82,8.869,63.1,60.9,21,141
2025-01-07T03:36:44.3672527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,213.09,8.869,63.1,60.9,21,140
2025-01-07T03:36:44.4270725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.55,8.869,63.1,60.9,21,142
2025-01-07T03:36:44.4970543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.55,8.869,63.1,60.9,21,142
2025-01-07T03:36:44.5571015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,214.71,8.895,63.6,60.9,21,142
2025-01-07T03:36:44.6270609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,214.71,8.895,63.6,60.9,21,142
2025-01-07T03:36:44.6864432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.53,8.895,63.6,60.9,21,139
2025-01-07T03:36:44.7570210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,212.67,8.895,63.6,61.1,21,139
2025-01-07T03:36:44.8265049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,212.67,8.895,63.6,61.1,21,139
2025-01-07T03:36:44.8871493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,213.72,8.895,63.6,61.1,22,141
2025-01-07T03:36:44.9567619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,215.19,8.895,63.6,61.1,22,143
2025-01-07T03:36:45.0169002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,215.92,8.895,63.6,61.1,22,144
2025-01-07T03:36:45.0862805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,215.92,8.895,63.6,61.1,22,144
2025-01-07T03:36:45.1472160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,215.19,8.895,63.6,61.1,22,143
2025-01-07T03:36:45.2171816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,214.46,8.895,63.6,61.1,22,142
2025-01-07T03:36:45.2762941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,212.98,8.895,63.6,61.1,22,140
2025-01-07T03:36:45.3463654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,212.98,8.895,63.6,61.1,22,140
2025-01-07T03:36:45.4065988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,212.24,8.895,63.6,61.1,22,139
2025-01-07T03:36:45.4766622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.02,8.895,63.6,61.1,22,136
2025-01-07T03:36:45.5470407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,209.57,8.954,64.5,61.1,22,135
2025-01-07T03:36:45.6066419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,209.57,8.954,64.5,61.1,22,135
2025-01-07T03:36:45.6763803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,209.57,8.954,64.5,61.1,22,135
2025-01-07T03:36:45.7471836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,209.5,8.954,64.5,61,22,135
2025-01-07T03:36:45.8063420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,209.5,8.954,64.5,61,22,135
2025-01-07T03:36:45.8664545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,209.05,8.954,64.5,61,23,135
2025-01-07T03:36:45.9364720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,209.8,8.954,64.5,61,23,136
2025-01-07T03:36:45.9970777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,212.06,8.954,64.5,61,23,139
2025-01-07T03:36:46.0668644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,212.8,8.954,64.5,61,23,140
2025-01-07T03:36:46.1373075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,212.06,8.954,64.5,61,23,139
2025-01-07T03:36:46.1965505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,211.31,8.954,64.5,61,23,138
2025-01-07T03:36:46.2670820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,210.56,8.954,64.5,61,23,137
2025-01-07T03:36:46.3271288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,209.05,8.954,64.5,61,23,135
2025-01-07T03:36:46.3963980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,208.29,8.954,64.5,61,23,134
2025-01-07T03:36:46.4569858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,207.54,8.954,64.5,61,23,133
2025-01-07T03:36:46.5271651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,205.51,9.008,65.3,61,23,130
2025-01-07T03:36:46.5862908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,205.51,9.008,65.3,61,23,130
2025-01-07T03:36:46.6565844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,207.04,9.008,65.3,61,23,132
2025-01-07T03:36:46.7264335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,210.06,9.008,65.3,61,23,136
2025-01-07T03:36:46.7862962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,212.16,9.008,65.3,60.8,23,139
2025-01-07T03:36:46.8564354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,212.59,9.008,65.3,60.8,22,139
2025-01-07T03:36:46.9167003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,212.59,9.008,65.3,60.8,22,139
2025-01-07T03:36:46.9871001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,212.59,9.008,65.3,60.8,22,139
2025-01-07T03:36:47.0470125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,211.85,9.008,65.3,60.8,22,138
2025-01-07T03:36:47.1162519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,211.1,9.008,65.3,60.8,22,137
2025-01-07T03:36:47.1763656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,211.1,9.008,65.3,60.8,22,137
2025-01-07T03:36:47.2468367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,210.36,9.008,65.3,60.8,22,136
2025-01-07T03:36:47.3072449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,210.36,9.008,65.3,60.8,22,136
2025-01-07T03:36:47.3772826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,210.36,9.008,65.3,60.8,22,136
2025-01-07T03:36:47.4463155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.62,9.008,65.3,60.8,22,135
2025-01-07T03:36:47.5064244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,210.36,9.008,65.3,60.8,22,136
2025-01-07T03:36:47.5764324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,211.16,9.014,65.5,60.8,22,137
2025-01-07T03:36:47.6366499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,210.42,9.014,65.5,60.8,22,136
2025-01-07T03:36:47.7068432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,208.93,9.014,65.5,60.8,22,134
2025-01-07T03:36:47.7667560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,207.43,9.014,65.5,60.8,22,132
2025-01-07T03:36:47.8366695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,206.42,9.014,65.5,60.8,26,133
2025-01-07T03:36:47.8968931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,207.21,9.014,65.5,60.8,26,134
2025-01-07T03:36:47.9664533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,207.99,9.014,65.5,60.8,26,135
2025-01-07T03:36:48.0970668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,208.77,9.014,65.5,60.8,26,136
2025-01-07T03:36:48.1616522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,207.99,9.014,65.5,60.8,26,135
2025-01-07T03:36:48.2270725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,207.21,9.014,65.5,60.8,26,134
2025-01-07T03:36:48.2964118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,205.64,9.014,65.5,60.8,26,132
2025-01-07T03:36:48.3567495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,205.64,9.014,65.5,60.8,26,132
2025-01-07T03:36:48.4264426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,207.99,9.014,65.5,60.8,26,135
2025-01-07T03:36:48.4862163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,208.77,9.014,65.5,60.8,26,136
2025-01-07T03:36:48.5567171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,207.78,9.044,64.4,60.8,26,135
2025-01-07T03:36:48.6264624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,207.78,9.044,64.4,60.8,26,135
2025-01-07T03:36:48.6866921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,207,9.044,64.4,60.8,26,134
2025-01-07T03:36:48.7571277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,206.22,9.044,64.4,60.8,26,133
2025-01-07T03:36:48.8171862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,206.22,9.044,64.4,60.8,26,133
2025-01-07T03:36:48.8869992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,207.02,9.044,64.4,60.8,24,133
2025-01-07T03:36:48.9463808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,206.26,9.044,64.4,60.8,24,132
2025-01-07T03:36:49.0164173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,204.72,9.044,64.4,60.8,24,130
2025-01-07T03:36:49.0763156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,203.95,9.044,64.4,60.8,24,129
2025-01-07T03:36:49.1462378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,206.26,9.044,64.4,60.8,24,132
2025-01-07T03:36:49.2165115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,208.55,9.044,64.4,60.8,24,135
2025-01-07T03:36:49.2764483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,211.58,9.044,64.4,60.8,24,139
2025-01-07T03:36:49.3464334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,212.34,9.044,64.4,60.8,24,140
2025-01-07T03:36:49.4062715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,210.83,9.044,64.4,60.8,24,138
2025-01-07T03:36:49.4765302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.14,9.112,62.4,60.8,24,135
2025-01-07T03:36:49.5364989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,205.86,9.112,62.4,60.8,24,132
2025-01-07T03:36:49.6064963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,205.86,9.112,62.4,60.8,24,132
2025-01-07T03:36:49.6671588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,206.62,9.112,62.4,60.8,24,133
2025-01-07T03:36:49.7469442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,206.7,9.112,62.4,60.9,24,133
2025-01-07T03:36:49.7969754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.18,9.112,62.4,60.9,24,131
2025-01-07T03:36:49.8670240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.18,9.112,62.4,60.9,24,131
2025-01-07T03:36:49.9366297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,204.41,9.112,62.4,60.9,24,130
2025-01-07T03:36:49.9967111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,204.41,9.112,62.4,60.9,24,130
2025-01-07T03:36:50.0662686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,203.65,9.112,62.4,60.9,24,129
2025-01-07T03:36:50.1263547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,203.65,9.112,62.4,60.9,24,129
2025-01-07T03:36:50.1964395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,202.88,9.112,62.4,60.9,24,128
2025-01-07T03:36:50.2566164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,202.88,9.112,62.4,60.9,24,128
2025-01-07T03:36:50.3267575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,202.88,9.112,62.4,60.9,24,128
2025-01-07T03:36:50.3871457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.18,9.112,62.4,60.9,24,131
2025-01-07T03:36:50.4568103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,207.46,9.112,62.4,60.9,24,134
2025-01-07T03:36:50.5268806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,208.22,9.112,62.4,60.9,24,135
2025-01-07T03:36:50.5873044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.01,9.1,61.6,60.9,24,135
2025-01-07T03:36:50.6567381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,205.74,9.1,61.6,60.9,24,132
2025-01-07T03:36:50.7164538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,205.74,9.1,61.6,60.9,24,132
2025-01-07T03:36:50.7804232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,205.96,9.1,61.6,61.2,24,132
2025-01-07T03:36:50.8470124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.51,9.1,61.6,61.2,21,135
2025-01-07T03:36:50.9165962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.12,9.1,61.6,61.2,21,140
2025-01-07T03:36:50.9764654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,215.28,9.1,61.6,61.2,21,143
2025-01-07T03:36:51.0464739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,215.28,9.1,61.6,61.2,21,143
2025-01-07T03:36:51.1168487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.84,9.1,61.6,61.2,21,141
2025-01-07T03:36:51.1770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,210.23,9.1,61.6,61.2,21,136
2025-01-07T03:36:51.2468121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.51,9.1,61.6,61.2,21,135
2025-01-07T03:36:51.3064222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,208.05,9.1,61.6,61.2,21,133
2025-01-07T03:36:51.3764199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.33,9.1,61.6,61.2,21,132
2025-01-07T03:36:51.4372003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.51,9.1,61.6,61.2,21,135
2025-01-07T03:36:51.5063386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.96,9.1,61.6,61.2,21,137
2025-01-07T03:36:51.5665104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.68,9.044,62.8,61.2,21,139
2025-01-07T03:36:51.6365997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,211.23,9.044,62.8,61.2,21,137
2025-01-07T03:36:51.6967529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.5,9.044,62.8,61.2,21,136
2025-01-07T03:36:51.7669211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.56,9.044,62.8,60.9,21,135
2025-01-07T03:36:51.8370898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,206.32,9.044,62.8,60.9,25,133
2025-01-07T03:36:51.8968289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,206.32,9.044,62.8,60.9,25,133
2025-01-07T03:36:51.9663362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,207.09,9.044,62.8,60.9,25,134
2025-01-07T03:36:52.0267794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,207.86,9.044,62.8,60.9,25,135
2025-01-07T03:36:52.0968245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.62,9.044,62.8,60.9,25,136
2025-01-07T03:36:52.1565395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,209.39,9.044,62.8,60.9,25,137
2025-01-07T03:36:52.2266187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.62,9.044,62.8,60.9,25,136
2025-01-07T03:36:52.2865515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,207.86,9.044,62.8,60.9,25,135
2025-01-07T03:36:52.3563382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,206.32,9.044,62.8,60.9,25,133
2025-01-07T03:36:52.4269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,204,9.044,62.8,60.9,25,130
2025-01-07T03:36:52.4862891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,203.22,9.044,62.8,60.9,25,129
2025-01-07T03:36:52.5568059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,204.78,9.044,62.8,60.9,25,131
2025-01-07T03:36:52.6168617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,208.34,9.109,64.6,60.9,25,135
2025-01-07T03:36:52.6871669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,212.93,9.109,64.6,60.9,25,141
2025-01-07T03:36:52.7467270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,212.62,9.109,64.6,60.5,25,141
2025-01-07T03:36:52.8169671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,207.27,9.109,64.6,60.5,25,134
2025-01-07T03:36:52.8771548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,203.57,9.109,64.6,60.5,23,128
2025-01-07T03:36:52.9472172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,203.57,9.109,64.6,60.5,23,128
2025-01-07T03:36:53.0166757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,206.61,9.109,64.6,60.5,23,132
2025-01-07T03:36:53.0767505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.87,9.109,64.6,60.5,23,135
2025-01-07T03:36:53.1469928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,209.62,9.109,64.6,60.5,23,136
2025-01-07T03:36:53.2065846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.87,9.109,64.6,60.5,23,135
2025-01-07T03:36:53.2764746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,204.33,9.109,64.6,60.5,23,129
2025-01-07T03:36:53.3369461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,203.57,9.109,64.6,60.5,23,128
2025-01-07T03:36:53.4066880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,204.33,9.109,64.6,60.5,23,129
2025-01-07T03:36:53.4662909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,208.12,9.109,64.6,60.5,23,134
2025-01-07T03:36:53.5363255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,211.44,9.267,65.2,60.5,23,138
2025-01-07T03:36:53.5971343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,213.67,9.267,65.2,60.5,23,141
2025-01-07T03:36:53.6671626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,212.18,9.267,65.2,60.5,23,139
2025-01-07T03:36:53.7367563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,207.62,9.267,65.2,60.4,23,133
2025-01-07T03:36:53.7966828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,203.84,9.267,65.2,60.4,23,128
2025-01-07T03:36:53.8670227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,202.12,9.267,65.2,60.4,22,125
2025-01-07T03:36:53.9265398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,201.36,9.267,65.2,60.4,22,124
2025-01-07T03:36:53.9967654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,201.36,9.267,65.2,60.4,22,124
2025-01-07T03:36:54.0567241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.38,9.267,65.2,60.4,22,128
2025-01-07T03:36:54.1262430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,205.88,9.267,65.2,60.4,22,130
2025-01-07T03:36:54.1863490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,205.13,9.267,65.2,60.4,22,129
2025-01-07T03:36:54.2565515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,202.88,9.267,65.2,60.4,22,126
2025-01-07T03:36:54.3180906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,201.36,9.267,65.2,60.4,22,124
2025-01-07T03:36:54.3866130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,201.36,9.267,65.2,60.4,22,124
2025-01-07T03:36:54.4568374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,199.84,9.267,65.2,60.4,22,122
2025-01-07T03:36:54.5168295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,199.84,9.267,65.2,60.4,22,122
2025-01-07T03:36:54.5865447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,201.31,9.348,64.5,60.4,22,124
2025-01-07T03:36:54.6467217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.81,9.348,64.5,60.4,22,126
2025-01-07T03:36:54.7164928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.06,9.348,64.5,60.4,22,129
2025-01-07T03:36:54.7768610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,207.22,9.348,64.5,60.3,22,132
2025-01-07T03:36:54.8463236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.32,9.348,64.5,60.3,20,132
2025-01-07T03:36:54.9165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.16,9.348,64.5,60.3,20,129
2025-01-07T03:36:54.9770142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.16,9.348,64.5,60.3,20,129
2025-01-07T03:36:55.0470436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.16,9.348,64.5,60.3,20,129
2025-01-07T03:36:55.1063515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.88,9.348,64.5,60.3,20,130
2025-01-07T03:36:55.1772591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.03,9.348,64.5,60.3,20,133
2025-01-07T03:36:55.2362237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.47,9.348,64.5,60.3,20,135
2025-01-07T03:36:55.3062572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,211.18,9.348,64.5,60.3,20,136
2025-01-07T03:36:55.3668071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,211.18,9.348,64.5,60.3,20,136
2025-01-07T03:36:55.4368539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.31,9.348,64.5,60.3,20,139
2025-01-07T03:36:55.4971466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.9,9.321,63.2,60.3,20,139
2025-01-07T03:36:55.5666915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.9,9.321,63.2,60.3,20,139
2025-01-07T03:36:55.6370516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.77,9.321,63.2,60.3,20,136
2025-01-07T03:36:55.6972305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.06,9.321,63.2,60.3,20,135
2025-01-07T03:36:55.7668206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.92,9.321,63.2,60.1,20,135
2025-01-07T03:36:55.8271942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.4,9.321,63.2,60.1,21,135
2025-01-07T03:36:55.8969721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.4,9.321,63.2,60.1,21,135
2025-01-07T03:36:55.9570823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.94,9.321,63.2,60.1,21,133
2025-01-07T03:36:56.0263394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.94,9.321,63.2,60.1,21,133
2025-01-07T03:36:56.0865767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.94,9.321,63.2,60.1,21,133
2025-01-07T03:36:56.1571239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.12,9.321,63.2,60.1,21,136
2025-01-07T03:36:56.2262159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213,9.321,63.2,60.1,21,140
2025-01-07T03:36:56.2869943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.86,9.321,63.2,60.1,21,144
2025-01-07T03:36:56.3568972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,218,9.321,63.2,60.1,21,147
2025-01-07T03:36:56.4164884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,218,9.321,63.2,60.1,21,147
2025-01-07T03:36:56.4870232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.15,9.321,63.2,60.1,21,143
2025-01-07T03:36:56.5470065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,214.43,9.321,63.2,60.1,21,142
2025-01-07T03:36:56.6170195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,214.43,9.321,63.2,60.1,21,142
2025-01-07T03:36:56.6770262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,218.49,9.275,62.6,60.1,21,148
2025-01-07T03:36:56.7463085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,221.39,9.275,62.6,60.2,21,152
2025-01-07T03:36:56.8164724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,222.1,9.275,62.6,60.2,21,153
2025-01-07T03:36:56.8765611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,218.34,9.275,62.6,60.2,24,149
2025-01-07T03:36:56.9473342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,215.38,9.275,62.6,60.2,24,145
2025-01-07T03:36:57.0064288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.15,9.275,62.6,60.2,24,142
2025-01-07T03:36:57.0765270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,211.66,9.275,62.6,60.2,24,140
2025-01-07T03:36:57.1371559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,211.66,9.275,62.6,60.2,24,140
2025-01-07T03:36:57.2070360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.15,9.275,62.6,60.2,24,142
2025-01-07T03:36:57.2663273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,213.9,9.275,62.6,60.2,24,143
2025-01-07T03:36:57.3371438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,214.64,9.275,62.6,60.2,24,144
2025-01-07T03:36:57.4072231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,214.64,9.275,62.6,60.2,24,144
2025-01-07T03:36:57.4687050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.15,9.275,62.6,60.2,24,142
2025-01-07T03:36:57.5365903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,211.66,9.275,62.6,60.2,24,140
2025-01-07T03:36:57.5965677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,209.58,9.268,63.3,60.2,24,137
2025-01-07T03:36:57.6670360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,208.07,9.268,63.3,60.2,24,135
2025-01-07T03:36:57.7367116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,206.41,9.268,63.3,60,24,133
2025-01-07T03:36:57.7971474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,208.68,9.268,63.3,60,24,136
2025-01-07T03:36:57.8566559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,210.56,9.268,63.3,60,25,139
2025-01-07T03:36:57.9265127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,211.32,9.268,63.3,60,25,140
2025-01-07T03:36:57.9865070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,210.56,9.268,63.3,60,25,139
2025-01-07T03:36:58.0572700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,207.52,9.268,63.3,60,25,135
2025-01-07T03:36:58.1267987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,205.22,9.268,63.3,60,25,132
2025-01-07T03:36:58.1865074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,203.68,9.268,63.3,60,25,130
2025-01-07T03:36:58.2571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,206.75,9.268,63.3,60,25,134
2025-01-07T03:36:58.3166778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,210.56,9.268,63.3,60,25,139
2025-01-07T03:36:58.3872734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,215.09,9.268,63.3,60,25,145
2025-01-07T03:36:58.4467841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,218.09,9.268,63.3,60,25,149
2025-01-07T03:36:58.5168129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,218.83,9.268,63.3,60,25,150
2025-01-07T03:36:58.5769118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,216.13,9.377,64.1,60,25,146
2025-01-07T03:36:58.6470940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,212.38,9.377,64.1,60,25,141
2025-01-07T03:36:58.7162734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,209.35,9.377,64.1,60,25,137
2025-01-07T03:36:58.7770510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,208.36,9.377,64.1,59.7,25,136
2025-01-07T03:36:58.8466202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,209.12,9.377,64.1,59.7,25,137
2025-01-07T03:36:58.9091850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,210.64,9.377,64.1,59.7,25,139
2025-01-07T03:36:58.9771413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,212.15,9.377,64.1,59.7,25,141
2025-01-07T03:36:59.0363820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,210.64,9.377,64.1,59.7,25,139
2025-01-07T03:36:59.1065332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,207.59,9.377,64.1,59.7,25,135
2025-01-07T03:36:59.1668145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,203.75,9.377,64.1,59.7,25,130
2025-01-07T03:36:59.2368185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,201.43,9.377,64.1,59.7,25,127
2025-01-07T03:36:59.3065534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,200.65,9.377,64.1,59.7,25,126
2025-01-07T03:36:59.3666231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,203.75,9.377,64.1,59.7,25,130
2025-01-07T03:36:59.4369598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,206.83,9.377,64.1,59.7,25,134
2025-01-07T03:36:59.4967448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,208.63,9.548,64.5,59.7,25,136
2025-01-07T03:36:59.5669792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,209.39,9.548,64.5,59.7,25,137
2025-01-07T03:36:59.6263568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,210.9,9.548,64.5,59.7,25,139
2025-01-07T03:36:59.6967098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,210.9,9.548,64.5,59.7,25,139
2025-01-07T03:36:59.7569909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,211.73,9.548,64.5,59.8,25,140
2025-01-07T03:36:59.8261905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,210.98,9.548,64.5,59.8,25,139
2025-01-07T03:36:59.8865784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.47,9.548,64.5,59.8,25,137
2025-01-07T03:36:59.9563724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,207.95,9.548,64.5,59.8,25,135
2025-01-07T03:37:00.0271520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,206.42,9.548,64.5,59.8,25,133
2025-01-07T03:37:00.0870615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,205.66,9.548,64.5,59.8,25,132
2025-01-07T03:37:00.1571367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,204.12,9.548,64.5,59.8,25,130
2025-01-07T03:37:00.2163149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.89,9.548,64.5,59.8,25,131
2025-01-07T03:37:00.2866139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,205.66,9.548,64.5,59.8,25,132
2025-01-07T03:37:00.3468872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,207.95,9.548,64.5,59.8,25,135
2025-01-07T03:37:00.4163947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,208.71,9.548,64.5,59.8,25,136
2025-01-07T03:37:00.4773095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,208.71,9.548,64.5,59.8,25,136
2025-01-07T03:37:00.5472436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,208.78,9.572,64.7,59.8,25,136
2025-01-07T03:37:00.6165135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,207.26,9.572,64.7,59.8,25,134
2025-01-07T03:37:00.6771395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,205.73,9.572,64.7,59.8,25,132
2025-01-07T03:37:00.7467554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,204.51,9.572,64.7,60.2,25,130
2025-01-07T03:37:00.8063300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,204.51,9.572,64.7,60.2,25,130
2025-01-07T03:37:00.8768043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.96,9.572,64.7,60.2,23,132
2025-01-07T03:37:00.9369336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.96,9.572,64.7,60.2,23,132
2025-01-07T03:37:01.0070524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,207.7,9.572,64.7,60.2,23,133
2025-01-07T03:37:01.0661750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,207.7,9.572,64.7,60.2,23,133
2025-01-07T03:37:01.1367311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.45,9.572,64.7,60.2,23,134
2025-01-07T03:37:01.2071164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,207.7,9.572,64.7,60.2,23,133
2025-01-07T03:37:01.2668137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.96,9.572,64.7,60.2,23,132
2025-01-07T03:37:01.3370132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.96,9.572,64.7,60.2,23,132
2025-01-07T03:37:01.3971612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.96,9.572,64.7,60.2,23,132
2025-01-07T03:37:01.4716291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.96,9.572,64.7,60.2,23,132
2025-01-07T03:37:01.5269175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.96,9.572,64.7,60.2,23,132
2025-01-07T03:37:01.5970295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.44,9.414,64.4,60.2,23,133
2025-01-07T03:37:01.6564784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.94,9.414,64.4,60.2,23,135
2025-01-07T03:37:01.7369384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.23,9.414,64.4,60.6,23,135
2025-01-07T03:37:01.7964446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.23,9.414,64.4,60.6,23,135
2025-01-07T03:37:01.8563620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.23,9.414,64.4,60.6,23,135
2025-01-07T03:37:01.9263330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.98,9.414,64.4,60.6,23,136
2025-01-07T03:37:01.9863050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.98,9.414,64.4,60.6,23,136
2025-01-07T03:37:02.0566163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.23,9.414,64.4,60.6,23,135
2025-01-07T03:37:02.1170470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,206.25,9.414,64.4,60.6,23,131
2025-01-07T03:37:02.1867144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,203.99,9.414,64.4,60.6,23,128
2025-01-07T03:37:02.2464160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,204.74,9.414,64.4,60.6,23,129
2025-01-07T03:37:02.3171082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.49,9.414,64.4,60.6,23,134
2025-01-07T03:37:02.3769279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.98,9.414,64.4,60.6,23,136
2025-01-07T03:37:02.4465743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.98,9.414,64.4,60.6,23,136
2025-01-07T03:37:02.5168079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.98,9.414,64.4,60.6,23,136
2025-01-07T03:37:02.5765779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.29,9.276,63.3,60.6,23,137
2025-01-07T03:37:02.6466531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,208.06,9.276,63.3,60.6,23,134
2025-01-07T03:37:02.7063558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,204.3,9.276,63.3,60.6,23,129
2025-01-07T03:37:02.7767856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,203.85,9.276,63.3,61,23,128
2025-01-07T03:37:02.8371207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,204.46,9.276,63.3,61,25,130
2025-01-07T03:37:02.9062924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,208.29,9.276,63.3,61,25,135
2025-01-07T03:37:02.9679317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.81,9.276,63.3,61,25,137
2025-01-07T03:37:03.0371243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,209.05,9.276,63.3,61,25,136
2025-01-07T03:37:03.1063318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,208.29,9.276,63.3,61,25,135
2025-01-07T03:37:03.1672141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,208.29,9.276,63.3,61,25,135
2025-01-07T03:37:03.2365549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,207.53,9.276,63.3,61,25,134
2025-01-07T03:37:03.2967562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,206,9.276,63.3,61,25,132
2025-01-07T03:37:03.3672312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,203.69,9.276,63.3,61,25,129
2025-01-07T03:37:03.4271517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,203.69,9.276,63.3,61,25,129
2025-01-07T03:37:03.4970978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,203.48,9.356,62,61,25,129
2025-01-07T03:37:03.5571793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,204.25,9.356,62,61,25,130
2025-01-07T03:37:03.6270080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,205.01,9.356,62,61,25,131
2025-01-07T03:37:03.6871615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,205.78,9.356,62,61,25,132
2025-01-07T03:37:03.7562795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,206.08,9.356,62,61.4,25,132
2025-01-07T03:37:03.8262983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,205.43,9.356,62,61.4,23,130
2025-01-07T03:37:03.8870825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.68,9.356,62,61.4,23,129
2025-01-07T03:37:03.9566150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,203.18,9.356,62,61.4,23,127
2025-01-07T03:37:04.0164522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,201.67,9.356,62,61.4,23,125
2025-01-07T03:37:04.0862180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,201.67,9.356,62,61.4,23,125
2025-01-07T03:37:04.1466426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,202.42,9.356,62,61.4,23,126
2025-01-07T03:37:04.2163599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,205.43,9.356,62,61.4,23,130
2025-01-07T03:37:04.2863451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,207.66,9.356,62,61.4,23,133
2025-01-07T03:37:04.3466297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,209.15,9.356,62,61.4,23,135
2025-01-07T03:37:04.4170326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,209.15,9.356,62,61.4,23,135
2025-01-07T03:37:04.4769166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,209.15,9.356,62,61.4,23,135
2025-01-07T03:37:04.5471906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,209.18,9.517,61.5,61.4,23,135
2025-01-07T03:37:04.6063815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,209.18,9.517,61.5,61.4,23,135
2025-01-07T03:37:04.6764062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,209.18,9.517,61.5,61.4,23,135
2025-01-07T03:37:04.7368157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,209.33,9.517,61.5,61.6,23,135
2025-01-07T03:37:04.8066855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,209.33,9.517,61.5,61.6,23,135
2025-01-07T03:37:04.8663798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.53,9.517,61.5,61.6,19,134
2025-01-07T03:37:04.9368857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,209.84,9.517,61.5,61.6,19,133
2025-01-07T03:37:05.0071834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.15,9.517,61.5,61.6,19,132
2025-01-07T03:37:05.0667225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.15,9.517,61.5,61.6,19,132
2025-01-07T03:37:05.1366270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.53,9.517,61.5,61.6,19,134
2025-01-07T03:37:05.1967799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,211.23,9.517,61.5,61.6,19,135
2025-01-07T03:37:05.2670646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,211.92,9.517,61.5,61.6,19,136
2025-01-07T03:37:05.3263294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,212.61,9.517,61.5,61.6,19,137
2025-01-07T03:37:05.3964594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,212.61,9.517,61.5,61.6,19,137
2025-01-07T03:37:05.4565403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,212.61,9.517,61.5,61.6,19,137
2025-01-07T03:37:05.5271082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,211.92,9.517,61.5,61.6,19,136
2025-01-07T03:37:05.5966439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.83,9.522,62.2,61.6,19,137
2025-01-07T03:37:05.6566237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.21,9.522,62.2,61.6,19,139
2025-01-07T03:37:05.7367887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.89,9.522,62.2,61.6,19,140
2025-01-07T03:37:05.7869781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.89,9.522,62.2,61.6,19,140
2025-01-07T03:37:05.8565873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,213.72,9.522,62.2,61.6,20,139
2025-01-07T03:37:05.9170991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,211.62,9.522,62.2,61.6,20,136
2025-01-07T03:37:05.9863127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,210.91,9.522,62.2,61.6,20,135
2025-01-07T03:37:06.0470478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.21,9.522,62.2,61.6,20,134
2025-01-07T03:37:06.1170084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.21,9.522,62.2,61.6,20,134
2025-01-07T03:37:06.1866552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,211.62,9.522,62.2,61.6,20,136
2025-01-07T03:37:06.2467954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,211.62,9.522,62.2,61.6,20,136
2025-01-07T03:37:06.3163281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,212.32,9.522,62.2,61.6,20,137
2025-01-07T03:37:06.3769616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,213.72,9.522,62.2,61.6,20,139
2025-01-07T03:37:06.4471432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.42,9.522,62.2,61.6,20,140
2025-01-07T03:37:06.5067043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.48,9.367,63.9,61.6,20,141
2025-01-07T03:37:06.5762801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.48,9.367,63.9,61.6,20,141
2025-01-07T03:37:06.6365342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.48,9.367,63.9,61.6,20,141
2025-01-07T03:37:06.7068156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,216.18,9.367,63.9,61.6,20,142
2025-01-07T03:37:06.7671486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.78,9.367,63.9,61.6,20,140
2025-01-07T03:37:06.8369874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.89,9.367,63.9,61.6,22,140
2025-01-07T03:37:06.9064412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.89,9.367,63.9,61.6,22,140
2025-01-07T03:37:06.9666515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.17,9.367,63.9,61.6,22,139
2025-01-07T03:37:07.0370317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.17,9.367,63.9,61.6,22,139
2025-01-07T03:37:07.0969738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.17,9.367,63.9,61.6,22,139
2025-01-07T03:37:07.1670811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.17,9.367,63.9,61.6,22,139
2025-01-07T03:37:07.2263531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.17,9.367,63.9,61.6,22,139
2025-01-07T03:37:07.2971384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,210.98,9.367,63.9,61.6,22,136
2025-01-07T03:37:07.3564824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.51,9.367,63.9,61.6,22,134
2025-01-07T03:37:07.4269799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.04,9.367,63.9,61.6,22,132
2025-01-07T03:37:07.4964067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,205.33,9.281,65.3,61.6,22,128
2025-01-07T03:37:07.5561905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.82,9.281,65.3,61.6,22,126
2025-01-07T03:37:07.6267338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,204.58,9.281,65.3,61.6,22,127
2025-01-07T03:37:07.6869162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,208.31,9.281,65.3,61.6,22,132
2025-01-07T03:37:07.7571153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.97,9.281,65.3,61.2,22,136
2025-01-07T03:37:07.8162809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.7,9.281,65.3,61.2,22,137
2025-01-07T03:37:07.8865297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.7,9.281,65.3,61.2,22,137
2025-01-07T03:37:07.9469733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,209.49,9.281,65.3,61.2,22,134
2025-01-07T03:37:08.0166585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.01,9.281,65.3,61.2,22,132
2025-01-07T03:37:08.0769333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.52,9.281,65.3,61.2,22,130
2025-01-07T03:37:08.1462538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.52,9.281,65.3,61.2,22,130
2025-01-07T03:37:08.2172282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.52,9.281,65.3,61.2,22,130
2025-01-07T03:37:08.2764687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.75,9.281,65.3,61.2,22,133
2025-01-07T03:37:08.3463967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,209.49,9.281,65.3,61.2,22,134
2025-01-07T03:37:08.4071432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,210.23,9.281,65.3,61.2,22,135
2025-01-07T03:37:08.4771337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,210.23,9.281,65.3,61.2,22,135
2025-01-07T03:37:08.5367498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.96,9.373,64.9,61.2,22,136
2025-01-07T03:37:08.6066049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.96,9.373,64.9,61.2,22,136
2025-01-07T03:37:08.6668423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.69,9.373,64.9,61.2,22,137
2025-01-07T03:37:08.7369491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.47,9.373,64.9,60.9,22,137
2025-01-07T03:37:08.8064743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,209.27,9.373,64.9,60.9,22,134
2025-01-07T03:37:08.8667179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.86,9.373,64.9,60.9,21,130
2025-01-07T03:37:08.9368830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,206.13,9.373,64.9,60.9,21,129
2025-01-07T03:37:08.9970712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.59,9.373,64.9,60.9,21,131
2025-01-07T03:37:09.0671094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.5,9.373,64.9,60.9,21,135
2025-01-07T03:37:09.1265036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.39,9.373,64.9,60.9,21,139
2025-01-07T03:37:09.1967287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,215.54,9.373,64.9,60.9,21,142
2025-01-07T03:37:09.2567972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,216.25,9.373,64.9,60.9,21,143
2025-01-07T03:37:09.3263760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,215.54,9.373,64.9,60.9,21,142
2025-01-07T03:37:09.3963790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.11,9.373,64.9,60.9,21,140
2025-01-07T03:37:09.4566864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.39,9.373,64.9,60.9,21,139
2025-01-07T03:37:09.5262215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.39,9.373,64.9,60.9,21,139
2025-01-07T03:37:09.5869087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.09,9.495,63.4,60.9,21,139
2025-01-07T03:37:09.6569869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.8,9.495,63.4,60.9,21,140
2025-01-07T03:37:09.7370588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.8,9.495,63.4,60.9,21,140
2025-01-07T03:37:09.7872985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.23,9.495,63.4,60.9,21,142
2025-01-07T03:37:09.8464142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.89,9.495,63.4,60.9,23,144
2025-01-07T03:37:09.9164529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.89,9.495,63.4,60.9,23,144
2025-01-07T03:37:09.9772482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,215.16,9.495,63.4,60.9,23,143
2025-01-07T03:37:10.0468759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.97,9.495,63.4,60.9,23,140
2025-01-07T03:37:10.1164759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,211.5,9.495,63.4,60.9,23,138
2025-01-07T03:37:10.1771785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,210.76,9.495,63.4,60.9,23,137
2025-01-07T03:37:10.2464055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.97,9.495,63.4,60.9,23,140
2025-01-07T03:37:10.3067418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,214.43,9.495,63.4,60.9,23,142
2025-01-07T03:37:10.3767037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,215.16,9.495,63.4,60.9,23,143
2025-01-07T03:37:10.4370548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.97,9.495,63.4,60.9,23,140
2025-01-07T03:37:10.5065272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.24,9.495,63.4,60.9,23,139
2025-01-07T03:37:10.5667889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,209.88,9.45,63,60.9,23,136
2025-01-07T03:37:10.6368200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,209.88,9.45,63,60.9,23,136
2025-01-07T03:37:10.7063077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.09,9.45,63,60.9,23,139
2025-01-07T03:37:10.7663784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,216.91,9.45,63,61.5,23,145
2025-01-07T03:37:10.8365621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,219.81,9.45,63,61.5,23,149
2025-01-07T03:37:10.8966904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,221.26,9.45,63,61.5,23,151
2025-01-07T03:37:10.9662840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,222.7,9.45,63,61.5,23,153
2025-01-07T03:37:11.0267794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,221.26,9.45,63,61.5,23,151
2025-01-07T03:37:11.0962213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,219.09,9.45,63,61.5,23,148
2025-01-07T03:37:11.1570840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,216.91,9.45,63,61.5,23,145
2025-01-07T03:37:11.2268762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,215.45,9.45,63,61.5,23,143
2025-01-07T03:37:11.2970578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.72,9.45,63,61.5,23,142
2025-01-07T03:37:11.3566134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.72,9.45,63,61.5,23,142
2025-01-07T03:37:11.4265260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,215.45,9.45,63,61.5,23,143
2025-01-07T03:37:11.4866113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,216.38,9.33,64.1,61.5,23,144
2025-01-07T03:37:11.5565162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,216.38,9.33,64.1,61.5,23,144
2025-01-07T03:37:11.6164715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,217.84,9.33,64.1,61.5,23,146
2025-01-07T03:37:11.6865661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,218.57,9.33,64.1,61.5,23,147
2025-01-07T03:37:11.7465422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,218.71,9.33,64.1,61.7,23,147
2025-01-07T03:37:11.8166595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,218.71,9.33,64.1,61.7,23,147
2025-01-07T03:37:11.8867281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,218.71,9.33,64.1,61.7,23,147
2025-01-07T03:37:11.9471542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,217.26,9.33,64.1,61.7,23,145
2025-01-07T03:37:12.0167455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,215.79,9.33,64.1,61.7,23,143
2025-01-07T03:37:12.0770218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,215.79,9.33,64.1,61.7,23,143
2025-01-07T03:37:12.1469943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,215.79,9.33,64.1,61.7,23,143
2025-01-07T03:37:12.2071039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,215.79,9.33,64.1,61.7,23,143
2025-01-07T03:37:12.2766158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,215.06,9.33,64.1,61.7,23,142
2025-01-07T03:37:12.3368894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,212.85,9.33,64.1,61.7,23,139
2025-01-07T03:37:12.4038640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210.63,9.33,64.1,61.7,23,136
2025-01-07T03:37:12.4767878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.39,9.33,64.1,61.7,23,133
2025-01-07T03:37:12.5370624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,207.25,9.4,65.2,61.7,23,131
2025-01-07T03:37:12.6063522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,205,9.4,65.2,61.7,23,128
2025-01-07T03:37:12.6665253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,203.48,9.4,65.2,61.7,23,126
2025-01-07T03:37:12.7365933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,203.86,9.4,65.2,61.2,23,127
2025-01-07T03:37:12.7968122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.62,9.4,65.2,61.2,23,128
2025-01-07T03:37:12.8666533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,205.54,9.4,65.2,61.2,26,131
2025-01-07T03:37:12.9265536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,206.32,9.4,65.2,61.2,26,132
2025-01-07T03:37:12.9968703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,207.09,9.4,65.2,61.2,26,133
2025-01-07T03:37:13.0567001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,207.09,9.4,65.2,61.2,26,133
2025-01-07T03:37:13.1265690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,208.64,9.4,65.2,61.2,26,135
2025-01-07T03:37:13.1964636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,208.64,9.4,65.2,61.2,26,135
2025-01-07T03:37:13.2569059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,208.64,9.4,65.2,61.2,26,135
2025-01-07T03:37:13.3263057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,208.64,9.4,65.2,61.2,26,135
2025-01-07T03:37:13.3862950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,207.87,9.4,65.2,61.2,26,134
2025-01-07T03:37:13.4572061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,206.32,9.4,65.2,61.2,26,132
2025-01-07T03:37:13.5166711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,206.32,9.4,65.2,61.2,26,132
2025-01-07T03:37:13.5868072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,207.09,9.4,65.2,61.2,26,133
2025-01-07T03:37:13.6470032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,207.09,9.4,65.2,61.2,26,133
2025-01-07T03:37:13.7366239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,208.05,9.593,64.8,60.3,26,135
2025-01-07T03:37:13.7868084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,208.82,9.593,64.8,60.3,26,136
2025-01-07T03:37:13.8463623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.05,9.593,64.8,60.3,23,136
2025-01-07T03:37:13.9166663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,210.79,9.593,64.8,60.3,23,137
2025-01-07T03:37:13.9771206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,212.26,9.593,64.8,60.3,23,139
2025-01-07T03:37:14.0470650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,212.26,9.593,64.8,60.3,23,139
2025-01-07T03:37:14.1066132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,212.26,9.593,64.8,60.3,23,139
2025-01-07T03:37:14.1769269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,212.26,9.593,64.8,60.3,23,139
2025-01-07T03:37:14.2364711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,212.26,9.593,64.8,60.3,23,139
2025-01-07T03:37:14.3063673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213,9.593,64.8,60.3,23,140
2025-01-07T03:37:14.3671734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213,9.593,64.8,60.3,23,140
2025-01-07T03:37:14.4367474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.73,9.593,64.8,60.3,23,141
2025-01-07T03:37:14.5068984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.83,9.549,63.6,60.3,23,143
2025-01-07T03:37:14.5669711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,215.56,9.549,63.6,60.3,23,144
2025-01-07T03:37:14.6373380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,215.56,9.549,63.6,60.3,23,144
2025-01-07T03:37:14.6967052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.83,9.549,63.6,60.3,23,143
2025-01-07T03:37:14.7671650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.41,9.549,63.6,60,23,140
2025-01-07T03:37:14.8265206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,210.91,9.549,63.6,60,25,139
2025-01-07T03:37:14.8969307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,209.4,9.549,63.6,60,25,137
2025-01-07T03:37:14.9570063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,209.4,9.549,63.6,60,25,137
2025-01-07T03:37:15.0270924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,210.91,9.549,63.6,60,25,139
2025-01-07T03:37:15.0965610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,213.16,9.549,63.6,60,25,142
2025-01-07T03:37:15.1550377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,210.91,9.549,63.6,60,25,139
2025-01-07T03:37:15.2267452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,210.91,9.549,63.6,60,25,139
2025-01-07T03:37:15.2870260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,210.91,9.549,63.6,60,25,139
2025-01-07T03:37:15.3562887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,213.16,9.549,63.6,60,25,142
2025-01-07T03:37:15.4166559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,216.14,9.549,63.6,60,25,146
2025-01-07T03:37:15.4869763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,216.89,9.549,63.6,60,25,147
2025-01-07T03:37:15.5464072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,216.79,9.326,63.9,60,25,147
2025-01-07T03:37:15.6163213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,216.04,9.326,63.9,60,25,146
2025-01-07T03:37:15.6871371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,213.79,9.326,63.9,60,25,143
2025-01-07T03:37:15.7465060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,214.16,9.326,63.9,60.5,25,143
2025-01-07T03:37:15.8168959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.72,9.326,63.9,60.5,24,146
2025-01-07T03:37:15.8768919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,218.94,9.326,63.9,60.5,24,149
2025-01-07T03:37:15.9469879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,219.67,9.326,63.9,60.5,24,150
2025-01-07T03:37:16.0071348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,218.94,9.326,63.9,60.5,24,149
2025-01-07T03:37:16.0784295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,218.2,9.326,63.9,60.5,24,148
2025-01-07T03:37:16.1366347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.72,9.326,63.9,60.5,24,146
2025-01-07T03:37:16.2064738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,215.24,9.326,63.9,60.5,24,144
2025-01-07T03:37:16.2766780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,214.5,9.326,63.9,60.5,24,143
2025-01-07T03:37:16.3364115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.75,9.326,63.9,60.5,24,142
2025-01-07T03:37:16.4067711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.75,9.326,63.9,60.5,24,142
2025-01-07T03:37:16.4663067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,215.01,9.273,66.1,60.5,24,143
2025-01-07T03:37:16.5368402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,215.76,9.273,66.1,60.5,24,144
2025-01-07T03:37:16.5965166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,216.5,9.273,66.1,60.5,24,145
2025-01-07T03:37:16.6670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,217.25,9.273,66.1,60.5,24,146
2025-01-07T03:37:16.7364268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,218.29,9.273,66.1,60.9,24,147
2025-01-07T03:37:16.7968943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,217.54,9.273,66.1,60.9,24,146
2025-01-07T03:37:16.8566210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,216.42,9.273,66.1,60.9,23,144
2025-01-07T03:37:16.9273082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,214.94,9.273,66.1,60.9,23,142
2025-01-07T03:37:16.9970708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,213.46,9.273,66.1,60.9,23,140
2025-01-07T03:37:17.0571601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,211.97,9.273,66.1,60.9,23,138
2025-01-07T03:37:17.1266637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,209.73,9.273,66.1,60.9,23,135
2025-01-07T03:37:17.1863581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,208.98,9.273,66.1,60.9,23,134
2025-01-07T03:37:17.2569451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,209.73,9.273,66.1,60.9,23,135
2025-01-07T03:37:17.3170839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,211.23,9.273,66.1,60.9,23,137
2025-01-07T03:37:17.3866500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,212.72,9.273,66.1,60.9,23,139
2025-01-07T03:37:17.4468194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,212.72,9.273,66.1,60.9,23,139
2025-01-07T03:37:17.5170270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,211.19,9.523,67.8,60.9,23,136
2025-01-07T03:37:17.5865443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,210.45,9.523,67.8,60.9,23,135
2025-01-07T03:37:17.6468954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,208.2,9.523,67.8,60.9,23,132
2025-01-07T03:37:17.7365876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,206.62,9.523,67.8,60.8,23,130
2025-01-07T03:37:17.7765768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,206.62,9.523,67.8,60.8,23,130
2025-01-07T03:37:17.8466070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,205.16,9.523,67.8,60.8,26,130
2025-01-07T03:37:17.9065789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,206.73,9.523,67.8,60.8,26,132
2025-01-07T03:37:17.9766270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,206.73,9.523,67.8,60.8,26,132
2025-01-07T03:37:18.0365387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,209.05,9.523,67.8,60.8,26,135
2025-01-07T03:37:18.1062908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,209.82,9.523,67.8,60.8,26,136
2025-01-07T03:37:18.1769147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,209.82,9.523,67.8,60.8,26,136
2025-01-07T03:37:18.2365882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,209.05,9.523,67.8,60.8,26,135
2025-01-07T03:37:18.3072827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,208.28,9.523,67.8,60.8,26,134
2025-01-07T03:37:18.3665277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,208.28,9.523,67.8,60.8,26,134
2025-01-07T03:37:18.4363927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,208.28,9.523,67.8,60.8,26,134
2025-01-07T03:37:18.4967950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,209.03,9.652,67.1,60.8,26,135
2025-01-07T03:37:18.5662752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,209.03,9.652,67.1,60.8,26,135
2025-01-07T03:37:18.6266807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,209.03,9.652,67.1,60.8,26,135
2025-01-07T03:37:18.6963710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,207.49,9.652,67.1,60.8,26,133
2025-01-07T03:37:18.7568726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,206.33,9.652,67.1,60.3,26,132
2025-01-07T03:37:18.8268928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,207.74,9.652,67.1,60.3,23,132
2025-01-07T03:37:18.8971326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,206.24,9.652,67.1,60.3,23,130
2025-01-07T03:37:18.9563730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.48,9.652,67.1,60.3,23,129
2025-01-07T03:37:19.0268665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.48,9.652,67.1,60.3,23,129
2025-01-07T03:37:19.0871404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.48,9.652,67.1,60.3,23,129
2025-01-07T03:37:19.1568009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.48,9.652,67.1,60.3,23,129
2025-01-07T03:37:19.2164148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.48,9.652,67.1,60.3,23,129
2025-01-07T03:37:19.2864228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.48,9.652,67.1,60.3,23,129
2025-01-07T03:37:19.3471904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.48,9.652,67.1,60.3,23,129
2025-01-07T03:37:19.4171641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,204.73,9.652,67.1,60.3,23,128
2025-01-07T03:37:19.4865673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.48,9.652,67.1,60.3,23,129
2025-01-07T03:37:19.5471300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,204.91,9.53,65.4,60.3,23,129
2025-01-07T03:37:19.6166139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,204.91,9.53,65.4,60.3,23,129
2025-01-07T03:37:19.6767250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.91,9.53,65.4,60.3,23,133
2025-01-07T03:37:19.7473786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,209.99,9.53,65.4,60.1,23,136
2025-01-07T03:37:19.8065280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212.41,9.53,65.4,60.1,21,138
2025-01-07T03:37:19.8766309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.12,9.53,65.4,60.1,21,139
2025-01-07T03:37:19.9370782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.84,9.53,65.4,60.1,21,140
2025-01-07T03:37:20.0069869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.84,9.53,65.4,60.1,21,140
2025-01-07T03:37:20.0671971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.27,9.53,65.4,60.1,21,142
2025-01-07T03:37:20.1363758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,215.98,9.53,65.4,60.1,21,143
2025-01-07T03:37:20.2070404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.27,9.53,65.4,60.1,21,142
2025-01-07T03:37:20.2666965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.84,9.53,65.4,60.1,21,140
2025-01-07T03:37:20.3368475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.12,9.53,65.4,60.1,21,139
2025-01-07T03:37:20.3964735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.12,9.53,65.4,60.1,21,139
2025-01-07T03:37:20.4663717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.84,9.53,65.4,60.1,21,140
2025-01-07T03:37:20.5267143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.43,9.359,64.6,60.1,21,140
2025-01-07T03:37:20.5967709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.43,9.359,64.6,60.1,21,140
2025-01-07T03:37:20.6665298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.43,9.359,64.6,60.1,21,140
2025-01-07T03:37:20.7263412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.36,9.359,64.6,60,21,140
2025-01-07T03:37:20.7971437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.36,9.359,64.6,60,21,140
2025-01-07T03:37:20.8563900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,212.9,9.359,64.6,60,26,142
2025-01-07T03:37:20.9266123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,213.66,9.359,64.6,60,26,143
2025-01-07T03:37:20.9865790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,212.9,9.359,64.6,60,26,142
2025-01-07T03:37:21.0564034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,212.14,9.359,64.6,60,26,141
2025-01-07T03:37:21.1162713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,210.61,9.359,64.6,60,26,139
2025-01-07T03:37:21.1870996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,209.07,9.359,64.6,60,26,137
2025-01-07T03:37:21.2469219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,208.3,9.359,64.6,60,26,136
2025-01-07T03:37:21.3171716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,208.3,9.359,64.6,60,26,136
2025-01-07T03:37:21.3867912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,208.3,9.359,64.6,60,26,136
2025-01-07T03:37:21.4468497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,209.84,9.359,64.6,60,26,138
2025-01-07T03:37:21.5162667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,210.61,9.359,64.6,60,26,139
2025-01-07T03:37:21.5770907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,210.61,9.359,64.6,60,26,139
2025-01-07T03:37:21.6465611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,210.61,9.359,64.6,60,26,139
2025-01-07T03:37:21.7264300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,208.92,9.359,64.6,59.8,26,137
2025-01-07T03:37:21.7765683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,208.15,9.359,64.6,59.8,26,136
2025-01-07T03:37:21.8370107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,208.15,9.359,64.6,59.8,26,136
2025-01-07T03:37:21.9070567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,207.53,9.336,65.4,59.8,26,135
2025-01-07T03:37:21.9771667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,207.53,9.336,65.4,59.8,26,135
2025-01-07T03:37:22.0369242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,205.98,9.336,65.4,59.8,26,133
2025-01-07T03:37:22.1064299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,206.76,9.336,65.4,59.8,26,134
2025-01-07T03:37:22.1665328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,207.53,9.336,65.4,59.8,26,135
2025-01-07T03:37:22.2370740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,209.08,9.336,65.4,59.8,26,137
2025-01-07T03:37:22.2969653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,210.62,9.336,65.4,59.8,26,139
2025-01-07T03:37:22.3663307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,208.31,9.336,65.4,59.8,26,136
2025-01-07T03:37:22.4263579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,208.31,9.336,65.4,59.8,26,136
2025-01-07T03:37:22.4966002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,206.76,9.336,65.4,59.8,26,134
2025-01-07T03:37:22.5667390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,205.98,9.336,65.4,59.8,26,133
2025-01-07T03:37:22.6272892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,205.2,9.336,65.4,59.8,26,132
2025-01-07T03:37:22.6969323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,205.98,9.336,65.4,59.8,26,133
2025-01-07T03:37:22.7565400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,206.02,9.394,66,59.6,26,133
2025-01-07T03:37:22.8264698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,206.44,9.394,66,59.6,25,133
2025-01-07T03:37:22.8867799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,207.98,9.394,66,59.6,25,135
2025-01-07T03:37:22.9571326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,208.75,9.394,66,59.6,25,136
2025-01-07T03:37:23.0165756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,207.98,9.394,66,59.6,25,135
2025-01-07T03:37:23.0870122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,207.21,9.394,66,59.6,25,134
2025-01-07T03:37:23.1562404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,207.98,9.394,66,59.6,25,135
2025-01-07T03:37:23.2172036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,207.98,9.394,66,59.6,25,135
2025-01-07T03:37:23.2870517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,208.75,9.394,66,59.6,25,136
2025-01-07T03:37:23.3472707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,209.51,9.394,66,59.6,25,137
2025-01-07T03:37:23.4171657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,207.98,9.394,66,59.6,25,135
2025-01-07T03:37:23.4771818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,205.67,9.394,66,59.6,25,132
2025-01-07T03:37:23.5476729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,204.13,9.394,66,59.6,25,130
2025-01-07T03:37:23.6063254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,204.03,9.385,65.6,59.6,25,130
2025-01-07T03:37:23.6765435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,204.8,9.385,65.6,59.6,25,131
2025-01-07T03:37:23.7371554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,203.33,9.385,65.6,59.7,25,129
2025-01-07T03:37:23.8065892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,202.09,9.385,65.6,59.7,26,128
2025-01-07T03:37:23.8770499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,202.09,9.385,65.6,59.7,26,128
2025-01-07T03:37:23.9366034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,202.88,9.385,65.6,59.7,26,129
2025-01-07T03:37:24.0071600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,203.66,9.385,65.6,59.7,26,130
2025-01-07T03:37:24.0665358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,205.22,9.385,65.6,59.7,26,132
2025-01-07T03:37:24.1369687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,207.55,9.385,65.6,59.7,26,135
2025-01-07T03:37:24.1971407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,207.55,9.385,65.6,59.7,26,135
2025-01-07T03:37:24.2663567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,208.33,9.385,65.6,59.7,26,136
2025-01-07T03:37:24.3265794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,211.4,9.385,65.6,59.7,26,140
2025-01-07T03:37:24.3972920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.93,9.385,65.6,59.7,26,142
2025-01-07T03:37:24.4571150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.93,9.385,65.6,59.7,26,142
2025-01-07T03:37:24.5263149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,211.9,9.347,64.6,59.7,26,141
2025-01-07T03:37:24.5965957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,210.37,9.347,64.6,59.7,26,139
2025-01-07T03:37:24.6570154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,209.6,9.347,64.6,59.7,26,138
2025-01-07T03:37:24.7275263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,209.52,9.347,64.6,59.6,26,138
2025-01-07T03:37:24.7870607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,211.06,9.347,64.6,59.6,26,140
2025-01-07T03:37:24.8564299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,212.27,9.347,64.6,59.6,27,142
2025-01-07T03:37:24.9169107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,213.04,9.347,64.6,59.6,27,143
2025-01-07T03:37:24.9867190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,213.04,9.347,64.6,59.6,27,143
2025-01-07T03:37:25.0468362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,213.04,9.347,64.6,59.6,27,143
2025-01-07T03:37:25.1170934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,213.04,9.347,64.6,59.6,27,143
2025-01-07T03:37:25.1867349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,212.27,9.347,64.6,59.6,27,142
2025-01-07T03:37:25.2471171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,211.5,9.347,64.6,59.6,27,141
2025-01-07T03:37:25.3170356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,211.5,9.347,64.6,59.6,27,141
2025-01-07T03:37:25.3764964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,213.04,9.347,64.6,59.6,27,143
2025-01-07T03:37:25.4466033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,213.81,9.347,64.6,59.6,27,144
2025-01-07T03:37:25.5063054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,213.81,9.347,64.6,59.6,27,144
2025-01-07T03:37:25.5772452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,214.34,9.373,63.5,59.6,27,145
2025-01-07T03:37:25.6470283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,214.34,9.373,63.5,59.6,27,145
2025-01-07T03:37:25.7067755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,212.81,9.373,63.5,59.6,27,143
2025-01-07T03:37:25.7772290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,211.5,9.373,63.5,58.9,27,142
2025-01-07T03:37:25.8363617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,208.57,9.373,63.5,58.9,29,139
2025-01-07T03:37:25.9064009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,207.78,9.373,63.5,58.9,29,138
2025-01-07T03:37:25.9664423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,207.78,9.373,63.5,58.9,29,138
2025-01-07T03:37:26.0369334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,208.57,9.373,63.5,58.9,29,139
2025-01-07T03:37:26.0965562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,207.78,9.373,63.5,58.9,29,138
2025-01-07T03:37:26.1670862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,206.99,9.373,63.5,58.9,29,137
2025-01-07T03:37:26.2270832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,206.2,9.373,63.5,58.9,29,136
2025-01-07T03:37:26.2963576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,206.2,9.373,63.5,58.9,29,136
2025-01-07T03:37:26.3667682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,206.99,9.373,63.5,58.9,29,137
2025-01-07T03:37:26.4266925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,208.57,9.373,63.5,58.9,29,139
2025-01-07T03:37:26.4968032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,210.07,9.424,63,58.9,29,141
2025-01-07T03:37:26.5571192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,210.86,9.424,63,58.9,29,142
2025-01-07T03:37:26.6269968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,209.29,9.424,63,58.9,29,140
2025-01-07T03:37:26.6884940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,209.29,9.424,63,58.9,29,140
2025-01-07T03:37:26.7564852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,208.74,9.424,63,58.2,29,140
2025-01-07T03:37:26.8169037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,210.45,9.424,63,58.2,26,141
2025-01-07T03:37:26.8867452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,211.21,9.424,63,58.2,26,142
2025-01-07T03:37:26.9470652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,211.97,9.424,63,58.2,26,143
2025-01-07T03:37:27.0171005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,211.21,9.424,63,58.2,26,142
2025-01-07T03:37:27.0871503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,208.92,9.424,63,58.2,26,139
2025-01-07T03:37:27.1468572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,208.15,9.424,63,58.2,26,138
2025-01-07T03:37:27.2166452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,208.15,9.424,63,58.2,26,138
2025-01-07T03:37:27.2767887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,209.68,9.424,63,58.2,26,140
2025-01-07T03:37:27.3463180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,211.21,9.424,63,58.2,26,142
2025-01-07T03:37:27.4063955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,210.45,9.424,63,58.2,26,141
2025-01-07T03:37:27.4768402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,209.68,9.424,63,58.2,26,140
2025-01-07T03:37:27.5371395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,209.72,9.368,63.4,58.2,26,140
2025-01-07T03:37:27.6064585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,209.72,9.368,63.4,58.2,26,140
2025-01-07T03:37:27.6771137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,209.72,9.368,63.4,58.2,26,140
2025-01-07T03:37:27.7363256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,210.64,9.368,63.4,58.4,26,141
2025-01-07T03:37:27.8070608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,211.09,9.368,63.4,58.4,27,142
2025-01-07T03:37:27.8670705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,211.09,9.368,63.4,58.4,27,142
2025-01-07T03:37:27.9363037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,211.09,9.368,63.4,58.4,27,142
2025-01-07T03:37:27.9967168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,211.09,9.368,63.4,58.4,27,142
2025-01-07T03:37:28.0672016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,211.09,9.368,63.4,58.4,27,142
2025-01-07T03:37:28.1270000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,211.09,9.368,63.4,58.4,27,142
2025-01-07T03:37:28.1971898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,209.54,9.368,63.4,58.4,27,140
2025-01-07T03:37:28.2668900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,208.77,9.368,63.4,58.4,27,139
2025-01-07T03:37:28.3271184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,208.77,9.368,63.4,58.4,27,139
2025-01-07T03:37:28.3971590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,206.44,9.368,63.4,58.4,27,136
2025-01-07T03:37:28.4571384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,204.1,9.368,63.4,58.4,27,133
2025-01-07T03:37:28.5263650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,203.32,9.264,64,58.4,27,132
2025-01-07T03:37:28.5863858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,203.32,9.264,64,58.4,27,132
2025-01-07T03:37:28.6571513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,205.68,9.264,64,58.4,27,135
2025-01-07T03:37:28.7276279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,206.23,9.264,64,59.1,27,135
2025-01-07T03:37:28.7863749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,209.35,9.264,64,59.1,27,139
2025-01-07T03:37:28.8564802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,209.81,9.264,64,59.1,28,140
2025-01-07T03:37:28.9168400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,209.81,9.264,64,59.1,28,140
2025-01-07T03:37:28.9867969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,209.03,9.264,64,59.1,28,139
2025-01-07T03:37:29.0465830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,209.03,9.264,64,59.1,28,139
2025-01-07T03:37:29.1163899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,207.46,9.264,64,59.1,28,137
2025-01-07T03:37:29.1766963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,207.46,9.264,64,59.1,28,137
2025-01-07T03:37:29.2464811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,209.03,9.264,64,59.1,28,139
2025-01-07T03:37:29.3072616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,211.38,9.264,64,59.1,28,142
2025-01-07T03:37:29.3765709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,212.15,9.264,64,59.1,28,143
2025-01-07T03:37:29.4366963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,212.15,9.264,64,59.1,28,143
2025-01-07T03:37:29.5062325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,209.03,9.264,64,59.1,28,139
2025-01-07T03:37:29.5768022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,207.54,9.254,64.4,59.1,28,137
2025-01-07T03:37:29.6365531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,207.54,9.254,64.4,59.1,28,137
2025-01-07T03:37:29.7073875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,209.11,9.254,64.4,59.1,28,139
2025-01-07T03:37:29.7667471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,210.28,9.254,64.4,59.6,28,140
2025-01-07T03:37:29.8370294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,211.56,9.254,64.4,59.6,29,142
2025-01-07T03:37:29.8971723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,212.35,9.254,64.4,59.6,29,143
2025-01-07T03:37:29.9665182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,212.35,9.254,64.4,59.6,29,143
2025-01-07T03:37:30.0271838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,209.99,9.254,64.4,59.6,29,140
2025-01-07T03:37:30.0962915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,207.62,9.254,64.4,59.6,29,137
2025-01-07T03:37:30.1668111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,206.82,9.254,64.4,59.6,29,136
2025-01-07T03:37:30.2268088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,206.82,9.254,64.4,59.6,29,136
2025-01-07T03:37:30.2970548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,208.41,9.254,64.4,59.6,29,138
2025-01-07T03:37:30.3563390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,210.78,9.254,64.4,59.6,29,141
2025-01-07T03:37:30.4269554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,211.56,9.254,64.4,59.6,29,142
2025-01-07T03:37:30.4871876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,210.78,9.254,64.4,59.6,29,141
2025-01-07T03:37:30.5569587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,208.51,9.341,64.5,59.6,29,138
2025-01-07T03:37:30.6171433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,206.13,9.341,64.5,59.6,29,135
2025-01-07T03:37:30.6871562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,204.54,9.341,64.5,59.6,29,133
2025-01-07T03:37:30.7579692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,203.82,9.341,64.5,59.7,29,132
2025-01-07T03:37:30.8172604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,202.22,9.341,64.5,59.7,29,130
2025-01-07T03:37:30.8871849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,202.22,9.341,64.5,59.7,29,130
2025-01-07T03:37:30.9463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,203.82,9.341,64.5,59.7,29,132
2025-01-07T03:37:31.0165277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,207.8,9.341,64.5,59.7,29,137
2025-01-07T03:37:31.0763999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,211.74,9.341,64.5,59.7,29,142
2025-01-07T03:37:31.1465619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,213.3,9.341,64.5,59.7,29,144
2025-01-07T03:37:31.2070811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,211.74,9.341,64.5,59.7,29,142
2025-01-07T03:37:31.2771967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,208.59,9.341,64.5,59.7,29,138
2025-01-07T03:37:31.3463949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,207.01,9.341,64.5,59.7,29,136
2025-01-07T03:37:31.4064866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,206.21,9.341,64.5,59.7,29,135
2025-01-07T03:37:31.4770633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,204.62,9.341,64.5,59.7,29,133
2025-01-07T03:37:31.5362534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,206.17,9.422,63.9,59.7,29,135
2025-01-07T03:37:31.6063842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,209.32,9.422,63.9,59.7,29,139
2025-01-07T03:37:31.6666782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,211.68,9.422,63.9,59.7,29,142
2025-01-07T03:37:31.7371796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,211.44,9.422,63.9,59.4,29,142
2025-01-07T03:37:31.7968868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,209.09,9.422,63.9,59.4,29,139
2025-01-07T03:37:31.8672370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,206.72,9.422,63.9,59.4,29,136
2025-01-07T03:37:31.9265768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,206.72,9.422,63.9,59.4,29,136
2025-01-07T03:37:31.9964345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,205.93,9.422,63.9,59.4,29,135
2025-01-07T03:37:32.0667070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,205.93,9.422,63.9,59.4,29,135
2025-01-07T03:37:32.1269744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,205.93,9.422,63.9,59.4,29,135
2025-01-07T03:37:32.1968586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,205.93,9.422,63.9,59.4,29,135
2025-01-07T03:37:32.2564618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,207.51,9.422,63.9,59.4,29,137
2025-01-07T03:37:32.3269208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,208.3,9.422,63.9,59.4,29,138
2025-01-07T03:37:32.3870574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,207.51,9.422,63.9,59.4,29,137
2025-01-07T03:37:32.4570580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,206.54,9.451,62.9,59.4,29,136
2025-01-07T03:37:32.5164584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,206.54,9.451,62.9,59.4,29,136
2025-01-07T03:37:32.5865452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,207.33,9.451,62.9,59.4,29,137
2025-01-07T03:37:32.6566787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,207.33,9.451,62.9,59.4,29,137
2025-01-07T03:37:32.7266284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,208.04,9.451,62.9,59.3,29,138
2025-01-07T03:37:32.7866072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,207.25,9.451,62.9,59.3,29,137
2025-01-07T03:37:32.8469066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,205.67,9.451,62.9,59.3,29,135
2025-01-07T03:37:32.9171326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,204.09,9.451,62.9,59.3,29,133
2025-01-07T03:37:32.9768351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,203.29,9.451,62.9,59.3,29,132
2025-01-07T03:37:33.0468175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,203.29,9.451,62.9,59.3,29,132
2025-01-07T03:37:33.1063737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,203.29,9.451,62.9,59.3,29,132
2025-01-07T03:37:33.1762674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,203.29,9.451,62.9,59.3,29,132
2025-01-07T03:37:33.2464080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,204.09,9.451,62.9,59.3,29,133
2025-01-07T03:37:33.3064120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,204.88,9.451,62.9,59.3,29,134
2025-01-07T03:37:33.3763981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,206.46,9.451,62.9,59.3,29,136
2025-01-07T03:37:33.4368924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,207.25,9.451,62.9,59.3,29,137
2025-01-07T03:37:33.5064642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,208.82,9.451,62.9,59.3,29,139
2025-01-07T03:37:33.5664489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,209.4,9.414,62.1,59.3,29,140
2025-01-07T03:37:33.6368350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,210.18,9.414,62.1,59.3,29,141
2025-01-07T03:37:33.7262633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,210.96,9.414,62.1,59.3,29,142
2025-01-07T03:37:33.7670727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,209.4,9.414,62.1,59.3,29,140
2025-01-07T03:37:33.8266702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,209.13,9.414,62.1,59.3,25,138
2025-01-07T03:37:33.8965917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,208.37,9.414,62.1,59.3,25,137
2025-01-07T03:37:33.9666891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,209.88,9.414,62.1,59.3,25,139
2025-01-07T03:37:34.0270261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,209.88,9.414,62.1,59.3,25,139
2025-01-07T03:37:34.0969336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,208.37,9.414,62.1,59.3,25,137
2025-01-07T03:37:34.1569919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,207.61,9.414,62.1,59.3,25,136
2025-01-07T03:37:34.2266853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,207.61,9.414,62.1,59.3,25,136
2025-01-07T03:37:34.2871807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,208.37,9.414,62.1,59.3,25,137
2025-01-07T03:37:34.3566012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,210.64,9.414,62.1,59.3,25,140
2025-01-07T03:37:34.4162498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,212.14,9.414,62.1,59.3,25,142
2025-01-07T03:37:34.4864952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,212.14,9.414,62.1,59.3,25,142
2025-01-07T03:37:34.5564890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,209.88,9.412,62.1,59.3,25,139
2025-01-07T03:37:34.6169626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,208.37,9.412,62.1,59.3,25,137
2025-01-07T03:37:34.6864507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,209.12,9.412,62.1,59.3,25,138
2025-01-07T03:37:34.7468984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,209.88,9.412,62.1,59.3,25,139
2025-01-07T03:37:34.8170352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,208.9,9.412,62.1,59.3,28,139
2025-01-07T03:37:34.8770366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,209.68,9.412,62.1,59.3,28,140
2025-01-07T03:37:34.9463321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,209.68,9.412,62.1,59.3,28,140
2025-01-07T03:37:35.0071541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,208.9,9.412,62.1,59.3,28,139
2025-01-07T03:37:35.0772487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,207.35,9.412,62.1,59.3,28,137
2025-01-07T03:37:35.1464991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,205.78,9.412,62.1,59.3,28,135
2025-01-07T03:37:35.2064854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,203.43,9.412,62.1,59.3,28,132
2025-01-07T03:37:35.2769885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,203.43,9.412,62.1,59.3,28,132
2025-01-07T03:37:35.3369418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,205,9.412,62.1,59.3,28,134
2025-01-07T03:37:35.4022080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,208.13,9.412,62.1,59.3,28,138
2025-01-07T03:37:35.4664412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,209.68,9.412,62.1,59.3,28,140
2025-01-07T03:37:35.5373003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,211.23,9.412,62.1,59.3,28,142
2025-01-07T03:37:35.5968308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,211.5,9.49,63,59.3,28,142
2025-01-07T03:37:35.6669975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,208.4,9.49,63,59.3,28,138
2025-01-07T03:37:35.7366333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,206.91,9.49,63,59.4,28,136
2025-01-07T03:37:35.7965752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,207.61,9.49,63,59.4,26,136
2025-01-07T03:37:35.8669532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,208.37,9.49,63,59.4,26,137
2025-01-07T03:37:35.9271539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,209.9,9.49,63,59.4,26,139
2025-01-07T03:37:35.9965068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,210.66,9.49,63,59.4,26,140
2025-01-07T03:37:36.0568881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,210.66,9.49,63,59.4,26,140
2025-01-07T03:37:36.1270861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,209.14,9.49,63,59.4,26,138
2025-01-07T03:37:36.1871313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,206.84,9.49,63,59.4,26,135
2025-01-07T03:37:36.2564175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,205.3,9.49,63,59.4,26,133
2025-01-07T03:37:36.3171168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,204.53,9.49,63,59.4,26,132
2025-01-07T03:37:36.3865139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,204.53,9.49,63,59.4,26,132
2025-01-07T03:37:36.4566664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,207.97,9.552,64.3,59.4,26,136
2025-01-07T03:37:36.5167707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,210.27,9.552,64.3,59.4,26,139
2025-01-07T03:37:36.5868335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,211.03,9.552,64.3,59.4,26,140
2025-01-07T03:37:36.6472700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,210.27,9.552,64.3,59.4,26,139
2025-01-07T03:37:36.7173056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,210.65,9.552,64.3,59.9,26,139
2025-01-07T03:37:36.7767563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,209.88,9.552,64.3,59.9,26,138
2025-01-07T03:37:36.8468225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,209.12,9.552,64.3,59.9,26,137
2025-01-07T03:37:36.9067696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,207.59,9.552,64.3,59.9,26,135
2025-01-07T03:37:36.9770081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,206.05,9.552,64.3,59.9,26,133
2025-01-07T03:37:37.0471810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,205.28,9.552,64.3,59.9,26,132
2025-01-07T03:37:37.1064219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,206.05,9.552,64.3,59.9,26,133
2025-01-07T03:37:37.1771899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,208.35,9.552,64.3,59.9,26,136
2025-01-07T03:37:37.2368599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,210.65,9.552,64.3,59.9,26,139
2025-01-07T03:37:37.3067861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,209.88,9.552,64.3,59.9,26,138
2025-01-07T03:37:37.3662440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,207.59,9.552,64.3,59.9,26,135
2025-01-07T03:37:37.4369595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,205.28,9.552,64.3,59.9,26,132
2025-01-07T03:37:37.4964329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,203.86,9.568,64.8,59.9,26,130
2025-01-07T03:37:37.5670618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,203.86,9.568,64.8,59.9,26,130
2025-01-07T03:37:37.6366904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,205.41,9.568,64.8,59.9,26,132
2025-01-07T03:37:37.6969454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,206.95,9.568,64.8,59.9,26,134
2025-01-07T03:37:37.7666849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,208.79,9.568,64.8,60.3,26,136
2025-01-07T03:37:37.8270750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,210.32,9.568,64.8,60.3,26,138
2025-01-07T03:37:37.8971308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,211.09,9.568,64.8,60.3,26,139
2025-01-07T03:37:37.9572073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,208.79,9.568,64.8,60.3,26,136
2025-01-07T03:37:38.0266874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,208.03,9.568,64.8,60.3,26,135
2025-01-07T03:37:38.0871398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,205.72,9.568,64.8,60.3,26,132
2025-01-07T03:37:38.1570416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,205.72,9.568,64.8,60.3,26,132
2025-01-07T03:37:38.2262948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,204.94,9.568,64.8,60.3,26,131
2025-01-07T03:37:38.2862921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,205.72,9.568,64.8,60.3,26,132
2025-01-07T03:37:38.3564029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,206.49,9.568,64.8,60.3,26,133
2025-01-07T03:37:38.4166115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,208.03,9.568,64.8,60.3,26,135
2025-01-07T03:37:38.4868017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,210.32,9.568,64.8,60.3,26,138
2025-01-07T03:37:38.5471689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,211.79,9.586,64.5,60.3,26,140
2025-01-07T03:37:38.6172272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,211.03,9.586,64.5,60.3,26,139
2025-01-07T03:37:38.6772637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,208.74,9.586,64.5,60.3,26,136
2025-01-07T03:37:38.7462389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,205.74,9.586,64.5,60.4,26,132
2025-01-07T03:37:38.8063042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,206.6,9.586,64.5,60.4,24,132
2025-01-07T03:37:38.8765275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,206.6,9.586,64.5,60.4,24,132
2025-01-07T03:37:38.9371759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,207.36,9.586,64.5,60.4,24,133
2025-01-07T03:37:39.0066626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,208.11,9.586,64.5,60.4,24,134
2025-01-07T03:37:39.0769529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,208.86,9.586,64.5,60.4,24,135
2025-01-07T03:37:39.1370116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,208.86,9.586,64.5,60.4,24,135
2025-01-07T03:37:39.2068465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,208.86,9.586,64.5,60.4,24,135
2025-01-07T03:37:39.2677182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,209.61,9.586,64.5,60.4,24,136
2025-01-07T03:37:39.3370585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,209.61,9.586,64.5,60.4,24,136
2025-01-07T03:37:39.3969145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,208.11,9.586,64.5,60.4,24,134
2025-01-07T03:37:39.5272891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,198.96,9.586,64.5,60.4,24,122
2025-01-07T03:37:39.5967029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,198.21,9.703,63.9,60.4,24,121
2025-01-07T03:37:39.6666535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,198.99,9.703,63.9,60.4,24,122
2025-01-07T03:37:39.7269880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,202.81,9.703,63.9,60.4,24,127
2025-01-07T03:37:39.7965302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.05,9.703,63.9,60.4,23,132
2025-01-07T03:37:39.8563717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,209.27,9.703,63.9,60.4,23,135
2025-01-07T03:37:39.9262616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.21,9.703,63.9,60.4,23,139
2025-01-07T03:37:39.9865772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.47,9.703,63.9,60.4,23,138
2025-01-07T03:37:40.0566045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,205.57,9.703,63.9,60.4,23,130
2025-01-07T03:37:40.1168521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,201.07,9.703,63.9,60.4,23,124
2025-01-07T03:37:40.1868644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,199.55,9.703,63.9,60.4,23,122
2025-01-07T03:37:40.2569738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,201.07,9.703,63.9,60.4,23,124
2025-01-07T03:37:40.3166560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,203.33,9.703,63.9,60.4,23,127
2025-01-07T03:37:40.3869705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,205.57,9.703,63.9,60.4,23,130
2025-01-07T03:37:40.4470814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,207,9.792,63.3,60.4,23,132
2025-01-07T03:37:40.5166738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,207,9.792,63.3,60.4,23,132
2025-01-07T03:37:40.5771448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,206.26,9.792,63.3,60.4,23,131
2025-01-07T03:37:40.6464706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,205.52,9.792,63.3,60.4,23,130
2025-01-07T03:37:40.7165419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,205.37,9.792,63.3,60.2,23,130
2025-01-07T03:37:40.7769186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,204.63,9.792,63.3,60.2,23,129
2025-01-07T03:37:40.8464121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,205.89,9.792,63.3,60.2,22,130
2025-01-07T03:37:40.9068785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,205.89,9.792,63.3,60.2,22,130
2025-01-07T03:37:40.9764970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,207.35,9.792,63.3,60.2,22,132
2025-01-07T03:37:41.0364390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,209.53,9.792,63.3,60.2,22,135
2025-01-07T03:37:41.1065483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,210.97,9.792,63.3,60.2,22,137
2025-01-07T03:37:41.1669609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,212.41,9.792,63.3,60.2,22,139
2025-01-07T03:37:41.2370435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.13,9.792,63.3,60.2,22,140
2025-01-07T03:37:41.2963273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,212.41,9.792,63.3,60.2,22,139
2025-01-07T03:37:41.3664933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,210.97,9.792,63.3,60.2,22,137
2025-01-07T03:37:41.4367789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.8,9.792,63.3,60.2,22,134
2025-01-07T03:37:41.4968097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,206.34,9.738,62.5,60.2,22,131
2025-01-07T03:37:41.5668606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,204.88,9.738,62.5,60.2,22,129
2025-01-07T03:37:41.6270130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,205.61,9.738,62.5,60.2,22,130
2025-01-07T03:37:41.6971373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,207.07,9.738,62.5,60.2,22,132
2025-01-07T03:37:41.7563017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,208.52,9.738,62.5,60.2,22,134
2025-01-07T03:37:41.8270965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,209.97,9.738,62.5,60.2,22,136
2025-01-07T03:37:41.8867372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,211.41,9.738,62.5,60.2,22,138
2025-01-07T03:37:41.9566948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,212.13,9.738,62.5,60.2,22,139
2025-01-07T03:37:42.0263088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,209.97,9.738,62.5,60.2,22,136
2025-01-07T03:37:42.0868639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,209.25,9.738,62.5,60.2,22,135
2025-01-07T03:37:42.1566241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,207.07,9.738,62.5,60.2,22,132
2025-01-07T03:37:42.2166309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,207.07,9.738,62.5,60.2,22,132
2025-01-07T03:37:42.2864964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,207.07,9.738,62.5,60.2,22,132
2025-01-07T03:37:42.3467387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,209.25,9.738,62.5,60.2,22,135
2025-01-07T03:37:42.4170356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,210.69,9.738,62.5,60.2,22,137
2025-01-07T03:37:42.4770938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,211.89,9.658,61.9,60.2,22,139
2025-01-07T03:37:42.5466164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,211.89,9.658,61.9,60.2,22,139
2025-01-07T03:37:42.6071419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,210.44,9.658,61.9,60.2,22,137
2025-01-07T03:37:42.6768836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,209.72,9.658,61.9,60.2,22,136
2025-01-07T03:37:42.7468841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,209.72,9.658,61.9,60.2,22,136
2025-01-07T03:37:42.8064333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,209.28,9.658,61.9,60.2,23,136
2025-01-07T03:37:42.8770444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,210.02,9.658,61.9,60.2,23,137
2025-01-07T03:37:42.9371188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,211.48,9.658,61.9,60.2,23,139
2025-01-07T03:37:43.0063567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,212.93,9.658,61.9,60.2,23,141
2025-01-07T03:37:43.0668734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,213.66,9.658,61.9,60.2,23,142
2025-01-07T03:37:43.1370635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,212.93,9.658,61.9,60.2,23,141
2025-01-07T03:37:43.1968914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,211.48,9.658,61.9,60.2,23,139
2025-01-07T03:37:43.2663889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,210.02,9.658,61.9,60.2,23,137
2025-01-07T03:37:43.3363134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,210.02,9.658,61.9,60.2,23,137
2025-01-07T03:37:43.3965956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,210.02,9.658,61.9,60.2,23,137
2025-01-07T03:37:43.4667091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,210.02,9.658,61.9,60.2,23,137
2025-01-07T03:37:43.5263960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,210.02,9.658,61.9,60.2,23,137
2025-01-07T03:37:43.5967483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,209.4,9.667,62.3,60.2,23,136
2025-01-07T03:37:43.6571855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,208.66,9.667,62.3,60.2,23,135
2025-01-07T03:37:43.7264205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,208.81,9.667,62.3,60.4,23,135
2025-01-07T03:37:43.7864846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,207.99,9.667,62.3,60.4,25,135
2025-01-07T03:37:43.8566802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,208.74,9.667,62.3,60.4,25,136
2025-01-07T03:37:43.9268488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,209.49,9.667,62.3,60.4,25,137
2025-01-07T03:37:43.9868134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,209.49,9.667,62.3,60.4,25,137
2025-01-07T03:37:44.0570947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,207.99,9.667,62.3,60.4,25,135
2025-01-07T03:37:44.1163911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,203.44,9.667,62.3,60.4,25,129
2025-01-07T03:37:44.1866293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,201.14,9.667,62.3,60.4,25,126
2025-01-07T03:37:44.2464815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,201.91,9.667,62.3,60.4,25,127
2025-01-07T03:37:44.3172666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,204.96,9.667,62.3,60.4,25,131
2025-01-07T03:37:44.3765289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,206.48,9.667,62.3,60.4,25,133
2025-01-07T03:37:44.4467489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,207.99,9.667,62.3,60.4,25,135
2025-01-07T03:37:44.5067585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,208.24,9.698,63.2,60.4,25,135
2025-01-07T03:37:44.5766487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,208.24,9.698,63.2,60.4,25,135
2025-01-07T03:37:44.6467328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,209,9.698,63.2,60.4,25,136
2025-01-07T03:37:44.7170610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,209.67,9.698,63.2,60.3,25,137
2025-01-07T03:37:44.7762500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,210.42,9.698,63.2,60.3,25,138
2025-01-07T03:37:44.8362964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,209.67,9.698,63.2,60.3,25,137
2025-01-07T03:37:44.9072498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,208.92,9.698,63.2,60.3,25,136
2025-01-07T03:37:44.9663101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.17,9.698,63.2,60.3,25,135
2025-01-07T03:37:45.0368367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.17,9.698,63.2,60.3,25,135
2025-01-07T03:37:45.0963722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,208.92,9.698,63.2,60.3,25,136
2025-01-07T03:37:45.1668862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,208.92,9.698,63.2,60.3,25,136
2025-01-07T03:37:45.2363555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,208.92,9.698,63.2,60.3,25,136
2025-01-07T03:37:45.2965276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.17,9.698,63.2,60.3,25,135
2025-01-07T03:37:45.3671388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.17,9.698,63.2,60.3,25,135
2025-01-07T03:37:45.4262863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,206.66,9.698,63.2,60.3,25,133
2025-01-07T03:37:45.4969605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,205.9,9.698,63.2,60.3,25,132
2025-01-07T03:37:45.5568960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,205.9,9.698,63.2,60.3,25,132
2025-01-07T03:37:45.6264990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,206.66,9.698,63.2,60.3,25,133
2025-01-07T03:37:45.6870031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,206.66,9.698,63.2,60.3,25,133
2025-01-07T03:37:45.7564640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,206.35,9.698,63.2,59.9,25,133
2025-01-07T03:37:45.8266530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,206.35,9.698,63.2,59.9,25,133
2025-01-07T03:37:45.8863994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,206.55,9.75,63.8,59.9,25,133
2025-01-07T03:37:45.9564981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,208.07,9.75,63.8,59.9,25,135
2025-01-07T03:37:46.0167107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,208.82,9.75,63.8,59.9,25,136
2025-01-07T03:37:46.0872336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,208.82,9.75,63.8,59.9,25,136
2025-01-07T03:37:46.1471520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,208.82,9.75,63.8,59.9,25,136
2025-01-07T03:37:46.2164174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,208.07,9.75,63.8,59.9,25,135
2025-01-07T03:37:46.2766055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,205.79,9.75,63.8,59.9,25,132
2025-01-07T03:37:46.3471469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,203.51,9.75,63.8,59.9,25,129
2025-01-07T03:37:46.4071520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,201.2,9.75,63.8,59.9,25,126
2025-01-07T03:37:46.4770514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,200.43,9.75,63.8,59.9,25,125
2025-01-07T03:37:46.5467021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,201.2,9.75,63.8,59.9,25,126
2025-01-07T03:37:46.6064556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,202.74,9.75,63.8,59.9,25,128
2025-01-07T03:37:46.6763634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,204.27,9.75,63.8,59.9,25,130
2025-01-07T03:37:46.7363297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,206.26,9.829,63.5,59.5,25,133
2025-01-07T03:37:46.8064972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,208.64,9.829,63.5,59.5,23,135
2025-01-07T03:37:46.8669960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,207.9,9.829,63.5,59.5,23,134
2025-01-07T03:37:46.9365093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,207.9,9.829,63.5,59.5,23,134
2025-01-07T03:37:46.9971483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,206.43,9.829,63.5,59.5,23,132
2025-01-07T03:37:47.0671560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,204.2,9.829,63.5,59.5,23,129
2025-01-07T03:37:47.1366073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,203.46,9.829,63.5,59.5,23,128
2025-01-07T03:37:47.1968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,203.46,9.829,63.5,59.5,23,128
2025-01-07T03:37:47.2665637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,204.95,9.829,63.5,59.5,23,130
2025-01-07T03:37:47.3265703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,204.95,9.829,63.5,59.5,23,130
2025-01-07T03:37:47.3966911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,204.2,9.829,63.5,59.5,23,129
2025-01-07T03:37:47.4566553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,204.95,9.829,63.5,59.5,23,130
2025-01-07T03:37:47.5269125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,204.95,9.829,63.5,59.5,23,130
2025-01-07T03:37:47.5871120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,205.41,9.832,62.4,59.5,23,131
2025-01-07T03:37:47.6565708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,206.14,9.832,62.4,59.5,23,132
2025-01-07T03:37:47.7266796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,206.29,9.832,62.4,59.7,23,132
2025-01-07T03:37:47.7866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,204.33,9.832,62.4,59.7,24,130
2025-01-07T03:37:47.8564400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,203.58,9.832,62.4,59.7,24,129
2025-01-07T03:37:47.9167819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,204.33,9.832,62.4,59.7,24,130
2025-01-07T03:37:47.9868887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,206.57,9.832,62.4,59.7,24,133
2025-01-07T03:37:48.0469378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,207.32,9.832,62.4,59.7,24,134
2025-01-07T03:37:48.1169354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,208.06,9.832,62.4,59.7,24,135
2025-01-07T03:37:48.1772266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,208.06,9.832,62.4,59.7,24,135
2025-01-07T03:37:48.2467586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,208.8,9.832,62.4,59.7,24,136
2025-01-07T03:37:48.3066882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,209.54,9.832,62.4,59.7,24,137
2025-01-07T03:37:48.3771550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,208.8,9.832,62.4,59.7,24,136
2025-01-07T03:37:48.4466982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,208.06,9.832,62.4,59.7,24,135
2025-01-07T03:37:48.5069357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,205.51,9.748,61.5,59.7,24,132
2025-01-07T03:37:48.5772884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,203.26,9.748,61.5,59.7,24,129
2025-01-07T03:37:48.6365203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,201.75,9.748,61.5,59.7,24,127
2025-01-07T03:37:48.7163714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,201.3,9.748,61.5,60.1,24,126
2025-01-07T03:37:48.7669937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,202.81,9.748,61.5,60.1,24,128
2025-01-07T03:37:48.8365002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,204.04,9.748,61.5,60.1,23,129
2025-01-07T03:37:48.8969508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,206.99,9.748,61.5,60.1,23,133
2025-01-07T03:37:48.9665008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,209.19,9.748,61.5,60.1,23,136
2025-01-07T03:37:49.0363609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,209.92,9.748,61.5,60.1,23,137
2025-01-07T03:37:49.0971402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,209.92,9.748,61.5,60.1,23,137
2025-01-07T03:37:49.1662493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,208.46,9.748,61.5,60.1,23,135
2025-01-07T03:37:49.2268134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,208.46,9.748,61.5,60.1,23,135
2025-01-07T03:37:49.2963396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,206.99,9.748,61.5,60.1,23,133
2025-01-07T03:37:49.3576987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,206.99,9.748,61.5,60.1,23,133
2025-01-07T03:37:49.4269476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,206.99,9.748,61.5,60.1,23,133
2025-01-07T03:37:49.4864010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,206.99,9.748,61.5,60.1,23,133
2025-01-07T03:37:49.5564828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,206.99,9.701,61.7,60.1,23,133
2025-01-07T03:37:49.6265382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,206.99,9.701,61.7,60.1,23,133
2025-01-07T03:37:49.6869593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,206.99,9.701,61.7,60.1,23,133
2025-01-07T03:37:49.7567196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,207.14,9.701,61.7,60.3,23,133
2025-01-07T03:37:49.8167951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,207.14,9.701,61.7,60.3,23,133
2025-01-07T03:37:49.8863179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,207.14,9.701,61.7,60.3,23,133
2025-01-07T03:37:49.9462681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,207.14,9.701,61.7,60.3,23,133
2025-01-07T03:37:50.0170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.88,9.701,61.7,60.3,23,134
2025-01-07T03:37:50.0771483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,206.41,9.701,61.7,60.3,23,132
2025-01-07T03:37:50.1471363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,204.93,9.701,61.7,60.3,23,130
2025-01-07T03:37:50.2166200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,206.41,9.701,61.7,60.3,23,132
2025-01-07T03:37:50.2769298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,208.61,9.701,61.7,60.3,23,135
2025-01-07T03:37:50.3468725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,210.08,9.701,61.7,60.3,23,137
2025-01-07T03:37:50.4065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,209.35,9.701,61.7,60.3,23,136
2025-01-07T03:37:50.4763836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,206.41,9.701,61.7,60.3,23,132
2025-01-07T03:37:50.5368770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,204.45,9.752,62.5,60.3,23,129
2025-01-07T03:37:50.6063194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,203.71,9.752,62.5,60.3,23,128
2025-01-07T03:37:50.6670887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,202.21,9.752,62.5,60.3,23,126
2025-01-07T03:37:50.7370384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,202.14,9.752,62.5,60.2,23,126
2025-01-07T03:37:50.7969636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,201.39,9.752,62.5,60.2,23,125
2025-01-07T03:37:50.8666691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,201.39,9.752,62.5,60.2,23,125
2025-01-07T03:37:50.9363169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,202.14,9.752,62.5,60.2,23,126
2025-01-07T03:37:50.9967757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,203.63,9.752,62.5,60.2,23,128
2025-01-07T03:37:51.0669654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,205.12,9.752,62.5,60.2,23,130
2025-01-07T03:37:51.1272484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,207.33,9.752,62.5,60.2,23,133
2025-01-07T03:37:51.1972351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,208.8,9.752,62.5,60.2,23,135
2025-01-07T03:37:51.2565997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,208.8,9.752,62.5,60.2,23,135
2025-01-07T03:37:51.3271716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,208.07,9.752,62.5,60.2,23,134
2025-01-07T03:37:51.3863258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,206.6,9.752,62.5,60.2,23,132
2025-01-07T03:37:51.4563335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,205.12,9.752,62.5,60.2,23,130
2025-01-07T03:37:51.5265189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,204.64,9.865,63,60.2,23,129
2025-01-07T03:37:51.5866717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,204.64,9.865,63,60.2,23,129
2025-01-07T03:37:51.6562870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,205.38,9.865,63,60.2,23,130
2025-01-07T03:37:51.7171980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,206.04,9.865,63,60.1,23,131
2025-01-07T03:37:51.7865402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,204.36,9.865,63,60.1,22,128
2025-01-07T03:37:51.8466009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,202.15,9.865,63,60.1,22,125
2025-01-07T03:37:51.9165352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,202.15,9.865,63,60.1,22,125
2025-01-07T03:37:51.9765940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,202.89,9.865,63,60.1,22,126
2025-01-07T03:37:52.0468892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,207.28,9.865,63,60.1,22,132
2025-01-07T03:37:52.1167376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,212.32,9.865,63,60.1,22,139
2025-01-07T03:37:52.1764062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,214.47,9.865,63,60.1,22,142
2025-01-07T03:37:52.2466545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,214.47,9.865,63,60.1,22,142
2025-01-07T03:37:52.3064356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,211.61,9.865,63,60.1,22,138
2025-01-07T03:37:52.3766407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,208.73,9.865,63,60.1,22,134
2025-01-07T03:37:52.4368917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,206.55,9.865,63,60.1,22,131
2025-01-07T03:37:52.5064660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.13,9.922,62.9,60.1,22,129
2025-01-07T03:37:52.5670953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.13,9.922,62.9,60.1,22,129
2025-01-07T03:37:52.6367274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.13,9.922,62.9,60.1,22,129
2025-01-07T03:37:52.7163640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,205.21,9.922,62.9,60.2,22,129
2025-01-07T03:37:52.7666129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,203.01,9.922,62.9,60.2,22,126
2025-01-07T03:37:52.8363342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,204.96,9.922,62.9,60.2,20,127
2025-01-07T03:37:52.8972433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,205.67,9.922,62.9,60.2,20,128
2025-01-07T03:37:52.9662142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,204.25,9.922,62.9,60.2,20,126
2025-01-07T03:37:53.0270885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,203.54,9.922,62.9,60.2,20,125
2025-01-07T03:37:53.0970990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,204.96,9.922,62.9,60.2,20,127
2025-01-07T03:37:53.1563760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.78,9.922,62.9,60.2,20,131
2025-01-07T03:37:53.2266662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,210.58,9.922,62.9,60.2,20,135
2025-01-07T03:37:53.2866682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.28,9.922,62.9,60.2,20,136
2025-01-07T03:37:53.3565150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,210.58,9.922,62.9,60.2,20,135
2025-01-07T03:37:53.4263974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,208.48,9.922,62.9,60.2,20,132
2025-01-07T03:37:53.4866042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.78,9.922,62.9,60.2,20,131
2025-01-07T03:37:53.5567074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,206.98,9.911,62.6,60.2,20,130
2025-01-07T03:37:53.6166619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,206.98,9.911,62.6,60.2,20,130
2025-01-07T03:37:53.6873214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,206.98,9.911,62.6,60.2,20,130
2025-01-07T03:37:53.7470715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,207.05,9.911,62.6,60.3,20,130
2025-01-07T03:37:53.8171748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.91,9.911,62.6,60.3,22,130
2025-01-07T03:37:53.8778804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.91,9.911,62.6,60.3,22,130
2025-01-07T03:37:53.9471996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,206.64,9.911,62.6,60.3,22,131
2025-01-07T03:37:54.0167408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,207.36,9.911,62.6,60.3,22,132
2025-01-07T03:37:54.0766336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,209.53,9.911,62.6,60.3,22,135
2025-01-07T03:37:54.1466513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,210.25,9.911,62.6,60.3,22,136
2025-01-07T03:37:54.2069179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,210.97,9.911,62.6,60.3,22,137
2025-01-07T03:37:54.2769344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,210.97,9.911,62.6,60.3,22,137
2025-01-07T03:37:54.3370080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,210.25,9.911,62.6,60.3,22,136
2025-01-07T03:37:54.4065344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,210.25,9.911,62.6,60.3,22,136
2025-01-07T03:37:54.4665856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,208.81,9.911,62.6,60.3,22,134
2025-01-07T03:37:54.5369361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.84,9.895,62.4,60.3,22,130
2025-01-07T03:37:54.5973554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,204.38,9.895,62.4,60.3,22,128
2025-01-07T03:37:54.6662954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,202.92,9.895,62.4,60.3,22,126
2025-01-07T03:37:54.7365912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,204.38,9.895,62.4,60.3,22,128
2025-01-07T03:37:54.7969078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,206.07,9.895,62.4,60.3,23,131
2025-01-07T03:37:54.8672194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,209,9.895,62.4,60.3,23,135
2025-01-07T03:37:54.9266017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,210.46,9.895,62.4,60.3,23,137
2025-01-07T03:37:54.9972790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,211.91,9.895,62.4,60.3,23,139
2025-01-07T03:37:55.0563204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,210.46,9.895,62.4,60.3,23,137
2025-01-07T03:37:55.1271916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,208.27,9.895,62.4,60.3,23,134
2025-01-07T03:37:55.1869395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,204.59,9.895,62.4,60.3,23,129
2025-01-07T03:37:55.2569408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,203.11,9.895,62.4,60.3,23,127
2025-01-07T03:37:55.3273454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,201.62,9.895,62.4,60.3,23,125
2025-01-07T03:37:55.3875730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,203.85,9.895,62.4,60.3,23,128
2025-01-07T03:37:55.4569654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,206.8,9.895,62.4,60.3,23,132
2025-01-07T03:37:55.5168220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,209.02,9.937,62.3,60.3,23,135
2025-01-07T03:37:55.5871310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,209.74,9.937,62.3,60.3,23,136
2025-01-07T03:37:55.6469789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,210.47,9.937,62.3,60.3,23,137
2025-01-07T03:37:55.7165318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,209.53,9.937,62.3,60,23,136
2025-01-07T03:37:55.7768148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,209.98,9.937,62.3,60,22,136
2025-01-07T03:37:55.8471669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,210.69,9.937,62.3,60,22,137
2025-01-07T03:37:55.9071154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,210.69,9.937,62.3,60,22,137
2025-01-07T03:37:55.9763678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,209.98,9.937,62.3,60,22,136
2025-01-07T03:37:56.0468577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,209.98,9.937,62.3,60,22,136
2025-01-07T03:37:56.1067504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,209.98,9.937,62.3,60,22,136
2025-01-07T03:37:56.1771098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,209.26,9.937,62.3,60,22,135
2025-01-07T03:37:56.2364967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,208.54,9.937,62.3,60,22,134
2025-01-07T03:37:56.3067983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,208.54,9.937,62.3,60,22,134
2025-01-07T03:37:56.3669831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,207.82,9.937,62.3,60,22,133
2025-01-07T03:37:56.4368447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,207.82,9.937,62.3,60,22,133
2025-01-07T03:37:56.5070441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,209.34,10.015,62.3,60,22,135
2025-01-07T03:37:56.5671287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,210.77,10.015,62.3,60,22,137
2025-01-07T03:37:56.6371171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,212.2,10.015,62.3,60,22,139
2025-01-07T03:37:56.7165909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,212.2,10.015,62.3,60,22,139
2025-01-07T03:37:56.7666874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,212.2,10.015,62.3,60,22,139
2025-01-07T03:37:56.8264076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,209.34,10.015,62.3,60,22,135
2025-01-07T03:37:56.8971028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,205.74,10.015,62.3,60,22,130
2025-01-07T03:37:56.9566848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,204.28,10.015,62.3,60,22,128
2025-01-07T03:37:57.0270420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,202.82,10.015,62.3,60,22,126
2025-01-07T03:37:57.0872243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,202.82,10.015,62.3,60,22,126
2025-01-07T03:37:57.1563173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,205.01,10.015,62.3,60,22,129
2025-01-07T03:37:57.2267246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,207.9,10.015,62.3,60,22,133
2025-01-07T03:37:57.2866263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,210.06,10.015,62.3,60,22,136
2025-01-07T03:37:57.3567544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,210.77,10.015,62.3,60,22,137
2025-01-07T03:37:57.4162339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,210.77,10.015,62.3,60,22,137
2025-01-07T03:37:57.4866135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,210.06,10.015,62.3,60,22,136
2025-01-07T03:37:57.5466969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,209.34,10.015,62.3,60,22,135
2025-01-07T03:37:57.6121306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,209.42,10.095,62.3,60,22,135
2025-01-07T03:37:57.6766115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,210.14,10.095,62.3,60,22,136
2025-01-07T03:37:57.7469329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,208.99,10.095,62.3,60.4,22,134
2025-01-07T03:37:57.8164575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.64,10.095,62.3,60.4,20,132
2025-01-07T03:37:57.8772466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,206.55,10.095,62.3,60.4,20,129
2025-01-07T03:37:57.9467388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.25,10.095,62.3,60.4,20,130
2025-01-07T03:37:58.0068964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,207.95,10.095,62.3,60.4,20,131
2025-01-07T03:37:58.0769875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,209.34,10.095,62.3,60.4,20,133
2025-01-07T03:37:58.1365567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,210.03,10.095,62.3,60.4,20,134
2025-01-07T03:37:58.2072231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,210.73,10.095,62.3,60.4,20,135
2025-01-07T03:37:58.2670140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,210.73,10.095,62.3,60.4,20,135
2025-01-07T03:37:58.3367880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.64,10.095,62.3,60.4,20,132
2025-01-07T03:37:58.3970653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.25,10.095,62.3,60.4,20,130
2025-01-07T03:37:58.4665207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.25,10.095,62.3,60.4,20,130
2025-01-07T03:37:58.5364260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,208.93,10.082,63.3,60.4,20,132
2025-01-07T03:37:58.5968873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,211.02,10.082,63.3,60.4,20,135
2025-01-07T03:37:58.6664530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,211.71,10.082,63.3,60.4,20,136
2025-01-07T03:37:58.7267791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,212.75,10.082,63.3,60.9,20,137
2025-01-07T03:37:58.7966936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,212.75,10.082,63.3,60.9,20,137
2025-01-07T03:37:58.8563565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,212.75,10.082,63.3,60.9,20,137
2025-01-07T03:37:58.9270516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,211.36,10.082,63.3,60.9,20,135
2025-01-07T03:37:58.9870295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,209.28,10.082,63.3,60.9,20,132
2025-01-07T03:37:59.0566967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,207.89,10.082,63.3,60.9,20,130
2025-01-07T03:37:59.1189883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,207.18,10.082,63.3,60.9,20,129
2025-01-07T03:37:59.1867312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,207.18,10.082,63.3,60.9,20,129
2025-01-07T03:37:59.2563026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,208.58,10.082,63.3,60.9,20,131
2025-01-07T03:37:59.3163121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,211.36,10.082,63.3,60.9,20,135
2025-01-07T03:37:59.3872076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,213.44,10.082,63.3,60.9,20,138
2025-01-07T03:37:59.4471079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,216.18,10.082,63.3,60.9,20,142
2025-01-07T03:37:59.5170681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,217.27,10.01,64.8,60.9,20,143
2025-01-07T03:37:59.5872608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.21,10.01,64.8,60.9,20,140
2025-01-07T03:37:59.6469794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,208.95,10.01,64.8,60.9,20,131
2025-01-07T03:37:59.7164509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.63,10.01,64.8,60.8,20,125
2025-01-07T03:37:59.7766873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.33,10.01,64.8,60.8,22,125
2025-01-07T03:37:59.8466590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,206.27,10.01,64.8,60.8,22,129
2025-01-07T03:37:59.9064930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,209.89,10.01,64.8,60.8,22,134
2025-01-07T03:37:59.9766970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.33,10.01,64.8,60.8,22,136
2025-01-07T03:38:00.0367435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,209.89,10.01,64.8,60.8,22,134
2025-01-07T03:38:00.1063076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.45,10.01,64.8,60.8,22,132
2025-01-07T03:38:00.1669954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,206.99,10.01,64.8,60.8,22,130
2025-01-07T03:38:00.2363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.45,10.01,64.8,60.8,22,132
2025-01-07T03:38:00.3066131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,209.89,10.01,64.8,60.8,22,134
2025-01-07T03:38:00.3664718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.33,10.01,64.8,60.8,22,136
2025-01-07T03:38:00.4364438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,210.61,10.01,64.8,60.8,22,135
2025-01-07T03:38:00.4968272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.08,10.008,65.5,60.8,22,134
2025-01-07T03:38:00.5671650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.72,10.008,65.5,60.8,22,128
2025-01-07T03:38:00.6268051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,200.55,10.008,65.5,60.8,22,121
2025-01-07T03:38:00.7067644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,198.15,10.008,65.5,60.6,22,118
2025-01-07T03:38:00.7563185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,200.4,10.008,65.5,60.6,22,121
2025-01-07T03:38:00.8267332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,206.49,10.008,65.5,60.6,23,130
2025-01-07T03:38:00.8871271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,212.36,10.008,65.5,60.6,23,138
2025-01-07T03:38:00.9563492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.81,10.008,65.5,60.6,23,140
2025-01-07T03:38:01.0266269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,215.26,10.008,65.5,60.6,23,142
2025-01-07T03:38:01.0868382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,212.36,10.008,65.5,60.6,23,138
2025-01-07T03:38:01.1568805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,210.17,10.008,65.5,60.6,23,135
2025-01-07T03:38:01.2164470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,207.23,10.008,65.5,60.6,23,131
2025-01-07T03:38:01.2870173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,203.52,10.008,65.5,60.6,23,126
2025-01-07T03:38:01.3471275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,202.02,10.008,65.5,60.6,23,124
2025-01-07T03:38:01.4163120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,202.02,10.008,65.5,60.6,23,124
2025-01-07T03:38:01.4771382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,202.77,10.008,65.5,60.6,23,125
2025-01-07T03:38:01.5471774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,201.97,10.099,64.8,60.6,23,124
2025-01-07T03:38:01.6172662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.47,10.099,64.8,60.6,23,122
2025-01-07T03:38:01.6772295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.47,10.099,64.8,60.6,23,122
2025-01-07T03:38:01.7464279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,201.74,10.099,64.8,60.3,23,124
2025-01-07T03:38:01.8072927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,204.4,10.099,64.8,60.3,20,125
2025-01-07T03:38:01.8768796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,206.53,10.099,64.8,60.3,20,128
2025-01-07T03:38:01.9379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,209.34,10.099,64.8,60.3,20,132
2025-01-07T03:38:02.0063482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,211.43,10.099,64.8,60.3,20,135
2025-01-07T03:38:02.0662582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,213.51,10.099,64.8,60.3,20,138
2025-01-07T03:38:02.1372654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,214.89,10.099,64.8,60.3,20,140
2025-01-07T03:38:02.2063129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,215.57,10.099,64.8,60.3,20,141
2025-01-07T03:38:02.2665544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,214.2,10.099,64.8,60.3,20,139
2025-01-07T03:38:02.3365402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.12,10.099,64.8,60.3,20,136
2025-01-07T03:38:02.3964724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,209.34,10.099,64.8,60.3,20,132
2025-01-07T03:38:02.4662930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,206.71,10.131,62.9,60.3,20,129
2025-01-07T03:38:02.5271528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,204.6,10.131,62.9,60.3,20,126
2025-01-07T03:38:02.5965747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203.89,10.131,62.9,60.3,20,125
2025-01-07T03:38:02.6567702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,203.19,10.131,62.9,60.3,20,124
2025-01-07T03:38:02.7265266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,203.33,10.131,62.9,60.5,20,124
2025-01-07T03:38:02.7871744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,206.17,10.131,62.9,60.5,18,126
2025-01-07T03:38:02.8566065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.52,10.131,62.9,60.5,18,128
2025-01-07T03:38:02.9267012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,208.19,10.131,62.9,60.5,18,129
2025-01-07T03:38:02.9869782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.86,10.131,62.9,60.5,18,130
2025-01-07T03:38:03.0562322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.53,10.131,62.9,60.5,18,131
2025-01-07T03:38:03.1164921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.53,10.131,62.9,60.5,18,131
2025-01-07T03:38:03.1865843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.86,10.131,62.9,60.5,18,130
2025-01-07T03:38:03.2468529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.86,10.131,62.9,60.5,18,130
2025-01-07T03:38:03.3171855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,208.19,10.131,62.9,60.5,18,129
2025-01-07T03:38:03.3872082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.52,10.131,62.9,60.5,18,128
2025-01-07T03:38:03.4469536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,206.17,10.131,62.9,60.5,18,126
2025-01-07T03:38:03.5169983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,206.17,10.131,62.9,60.5,18,126
2025-01-07T03:38:03.5771662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.53,9.996,61.5,60.5,18,126
2025-01-07T03:38:03.6471785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.53,9.996,61.5,60.5,18,126
2025-01-07T03:38:03.7069434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.26,9.996,61.5,61.1,18,125
2025-01-07T03:38:03.7766315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.54,9.996,61.5,61.1,19,125
2025-01-07T03:38:03.8372404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.54,9.996,61.5,61.1,19,125
2025-01-07T03:38:03.9065746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.61,9.996,61.5,61.1,19,128
2025-01-07T03:38:03.9722771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.67,9.996,61.5,61.1,19,131
2025-01-07T03:38:04.0365990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,211.4,9.996,61.5,61.1,19,135
2025-01-07T03:38:04.1064525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,212.08,9.996,61.5,61.1,19,136
2025-01-07T03:38:04.1669745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,211.4,9.996,61.5,61.1,19,135
2025-01-07T03:38:04.2369857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209.36,9.996,61.5,61.1,19,132
2025-01-07T03:38:04.2966100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.99,9.996,61.5,61.1,19,130
2025-01-07T03:38:04.3664560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.61,9.996,61.5,61.1,19,128
2025-01-07T03:38:04.4267711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.61,9.996,61.5,61.1,19,128
2025-01-07T03:38:04.4971227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,205.1,9.871,61.6,61.1,19,126
2025-01-07T03:38:04.5564564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,206.49,9.871,61.6,61.1,19,128
2025-01-07T03:38:04.6267485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,206.49,9.871,61.6,61.1,19,128
2025-01-07T03:38:04.7069310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,207.32,9.871,61.6,61.3,19,129
2025-01-07T03:38:04.7568381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,208.01,9.871,61.6,61.3,19,130
2025-01-07T03:38:04.8272318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,209.38,9.871,61.6,61.3,19,132
2025-01-07T03:38:04.8864831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,211.43,9.871,61.6,61.3,19,135
2025-01-07T03:38:04.9574755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,212.12,9.871,61.6,61.3,19,136
2025-01-07T03:38:05.0168032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,212.8,9.871,61.6,61.3,19,137
2025-01-07T03:38:05.0867095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,214.15,9.871,61.6,61.3,19,139
2025-01-07T03:38:05.1469374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,212.8,9.871,61.6,61.3,19,137
2025-01-07T03:38:05.2165132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,211.43,9.871,61.6,61.3,19,135
2025-01-07T03:38:05.2865835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,210.07,9.871,61.6,61.3,19,133
2025-01-07T03:38:05.3466309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,209.38,9.871,61.6,61.3,19,132
2025-01-07T03:38:05.4167641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,208.01,9.871,61.6,61.3,19,130
2025-01-07T03:38:05.4769547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,209.38,9.871,61.6,61.3,19,132
2025-01-07T03:38:05.5463299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,209.82,9.922,62.8,61.3,19,132
2025-01-07T03:38:05.6067636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,207.75,9.922,62.8,61.3,19,129
2025-01-07T03:38:05.6766622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,207.75,9.922,62.8,61.3,19,129
2025-01-07T03:38:05.7364708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,207.54,9.922,62.8,61,19,129
2025-01-07T03:38:05.8068512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,208.23,9.922,62.8,61,19,130
2025-01-07T03:38:05.8669288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,209.61,9.922,62.8,61,19,132
2025-01-07T03:38:05.9367655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,210.3,9.922,62.8,61,19,133
2025-01-07T03:38:06.0071802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,212.35,9.922,62.8,61,19,136
2025-01-07T03:38:06.0672994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,213.03,9.922,62.8,61,19,137
2025-01-07T03:38:06.1373428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,213.03,9.922,62.8,61,19,137
2025-01-07T03:38:06.1972389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,208.92,9.922,62.8,61,19,131
2025-01-07T03:38:06.2669092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,204.77,9.922,62.8,61,19,125
2025-01-07T03:38:06.3263128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,202.67,9.922,62.8,61,19,122
2025-01-07T03:38:06.3968348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,201.97,9.922,62.8,61,19,121
2025-01-07T03:38:06.4572348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,203.73,9.988,63.7,61,19,123
2025-01-07T03:38:06.5269562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.21,9.988,63.7,61,19,128
2025-01-07T03:38:06.5965408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.66,9.988,63.7,61,19,133
2025-01-07T03:38:06.6570665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,212.71,9.988,63.7,61,19,136
2025-01-07T03:38:06.7272403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,211.34,9.988,63.7,61,19,134
2025-01-07T03:38:06.7864679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,209.97,9.988,63.7,61,19,132
2025-01-07T03:38:06.8566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.6,9.988,63.7,61,19,130
2025-01-07T03:38:06.9164301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.21,9.988,63.7,61,19,128
2025-01-07T03:38:06.9864486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.21,9.988,63.7,61,19,128
2025-01-07T03:38:07.0466239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.83,9.988,63.7,61,19,126
2025-01-07T03:38:07.1167783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.21,9.988,63.7,61,19,128
2025-01-07T03:38:07.1768795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.91,9.988,63.7,61,19,129
2025-01-07T03:38:07.2470533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.91,9.988,63.7,61,19,129
2025-01-07T03:38:07.3171801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.6,9.988,63.7,61,19,130
2025-01-07T03:38:07.3768311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.91,9.988,63.7,61,19,129
2025-01-07T03:38:07.4464059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.21,9.988,63.7,61,19,128
2025-01-07T03:38:07.5065772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.21,9.988,63.7,61,19,128
2025-01-07T03:38:07.5769350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,207.94,9.989,63.8,61,19,129
2025-01-07T03:38:07.6366460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,210,9.989,63.8,61,19,132
2025-01-07T03:38:07.7072959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,211.31,9.989,63.8,60.9,19,134
2025-01-07T03:38:07.7665807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,213,9.989,63.8,60.9,21,138
2025-01-07T03:38:07.8367586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,214.4,9.989,63.8,60.9,21,140
2025-01-07T03:38:07.9065318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,215.8,9.989,63.8,60.9,21,142
2025-01-07T03:38:07.9672794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,216.5,9.989,63.8,60.9,21,143
2025-01-07T03:38:08.0366829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,217.2,9.989,63.8,60.9,21,144
2025-01-07T03:38:08.0967076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,217.2,9.989,63.8,60.9,21,144
2025-01-07T03:38:08.1669343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,217.2,9.989,63.8,60.9,21,144
2025-01-07T03:38:08.2271302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,216.5,9.989,63.8,60.9,21,143
2025-01-07T03:38:08.2963680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,213,9.989,63.8,60.9,21,138
2025-01-07T03:38:08.3564754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,208.75,9.989,63.8,60.9,21,132
2025-01-07T03:38:08.4264806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,205.17,9.989,63.8,60.9,21,127
2025-01-07T03:38:08.4965128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,201.55,9.989,63.8,60.9,21,122
2025-01-07T03:38:08.5564894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,200.74,10.029,63.3,60.9,21,121
2025-01-07T03:38:08.6269238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,201.47,10.029,63.3,60.9,21,122
2025-01-07T03:38:08.7064253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,202.05,10.029,63.3,60.7,21,123
2025-01-07T03:38:08.7568720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,204.94,10.029,63.3,60.7,21,127
2025-01-07T03:38:08.8168987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,208.32,10.029,63.3,60.7,19,130
2025-01-07T03:38:08.8873387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,211.74,10.029,63.3,60.7,19,135
2025-01-07T03:38:08.9469474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.1,10.029,63.3,60.7,19,137
2025-01-07T03:38:09.0166688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,212.42,10.029,63.3,60.7,19,136
2025-01-07T03:38:09.0866145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,211.06,10.029,63.3,60.7,19,134
2025-01-07T03:38:09.1470339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,210.37,10.029,63.3,60.7,19,133
2025-01-07T03:38:09.2164346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,209.69,10.029,63.3,60.7,19,132
2025-01-07T03:38:09.2773209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,209.69,10.029,63.3,60.7,19,132
2025-01-07T03:38:09.3463103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,210.37,10.029,63.3,60.7,19,133
2025-01-07T03:38:09.4070007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,210.37,10.029,63.3,60.7,19,133
2025-01-07T03:38:09.4766569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,210.37,10.029,63.3,60.7,19,133
2025-01-07T03:38:09.5373594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,208.32,10.029,63.3,60.7,19,130
2025-01-07T03:38:09.6066962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,207.33,10.064,62.2,60.7,19,129
2025-01-07T03:38:09.6766390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.01,10.064,62.2,60.7,19,130
2025-01-07T03:38:09.7370732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,209.59,10.064,62.2,61,19,132
2025-01-07T03:38:09.8072805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.77,10.064,62.2,61,20,136
2025-01-07T03:38:09.8673109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,212.46,10.064,62.2,61,20,137
2025-01-07T03:38:09.9372268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.83,10.064,62.2,61,20,139
2025-01-07T03:38:09.9970272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,213.15,10.064,62.2,61,20,138
2025-01-07T03:38:10.0665035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.77,10.064,62.2,61,20,136
2025-01-07T03:38:10.1267400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,210.38,10.064,62.2,61,20,134
2025-01-07T03:38:10.1968497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,209,10.064,62.2,61,20,132
2025-01-07T03:38:10.2571148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,207.6,10.064,62.2,61,20,130
2025-01-07T03:38:10.3266073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,208.3,10.064,62.2,61,20,131
2025-01-07T03:38:10.3964939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,211.08,10.064,62.2,61,20,135
2025-01-07T03:38:10.4565287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.97,9.954,62,61,20,138
2025-01-07T03:38:10.5271380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,214.35,9.954,62,61,20,140
2025-01-07T03:38:10.5863314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,215.73,9.954,62,61,20,142
2025-01-07T03:38:10.6568237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,215.73,9.954,62,61,20,142
2025-01-07T03:38:10.7165424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,214.7,9.954,62,61.5,20,140
2025-01-07T03:38:10.7868937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,212.15,9.954,62,61.5,21,137
2025-01-07T03:38:10.8467310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,212.15,9.954,62,61.5,21,137
2025-01-07T03:38:10.9166966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,212.15,9.954,62,61.5,21,137
2025-01-07T03:38:10.9770318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,212.15,9.954,62,61.5,21,137
2025-01-07T03:38:11.0472180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,214.25,9.954,62,61.5,21,140
2025-01-07T03:38:11.1164002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,215.65,9.954,62,61.5,21,142
2025-01-07T03:38:11.1767777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,212.85,9.954,62,61.5,21,138
2025-01-07T03:38:11.2470723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,210.74,9.954,62,61.5,21,135
2025-01-07T03:38:11.3067354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.33,9.954,62,61.5,21,133
2025-01-07T03:38:11.3768788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.33,9.954,62,61.5,21,133
2025-01-07T03:38:11.4370060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.33,9.954,62,61.5,21,133
2025-01-07T03:38:11.5068056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.35,9.872,63.4,61.5,21,134
2025-01-07T03:38:11.5668639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.35,9.872,63.4,61.5,21,134
2025-01-07T03:38:11.6371231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.06,9.872,63.4,61.5,21,135
2025-01-07T03:38:11.7071888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,210.85,9.872,63.4,61.2,21,135
2025-01-07T03:38:11.7665560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,209.82,9.872,63.4,61.2,25,136
2025-01-07T03:38:11.8367102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,209.82,9.872,63.4,61.2,25,136
2025-01-07T03:38:11.8970823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,209.07,9.872,63.4,61.2,25,135
2025-01-07T03:38:11.9679740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,207.57,9.872,63.4,61.2,25,133
2025-01-07T03:38:12.0270096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,207.57,9.872,63.4,61.2,25,133
2025-01-07T03:38:12.0964051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,207.57,9.872,63.4,61.2,25,133
2025-01-07T03:38:12.1567464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,206.81,9.872,63.4,61.2,25,132
2025-01-07T03:38:12.2268100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,208.32,9.872,63.4,61.2,25,134
2025-01-07T03:38:12.2967579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,209.82,9.872,63.4,61.2,25,136
2025-01-07T03:38:12.3565579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,209.82,9.872,63.4,61.2,25,136
2025-01-07T03:38:12.4264329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,209.07,9.872,63.4,61.2,25,135
2025-01-07T03:38:12.4863578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,206.81,9.872,63.4,61.2,25,132
2025-01-07T03:38:12.5569869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,205.09,10.055,64.8,61.2,25,129
2025-01-07T03:38:12.6170512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,205.09,10.055,64.8,61.2,25,129
2025-01-07T03:38:12.6870717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,205.85,10.055,64.8,61.2,25,130
2025-01-07T03:38:12.7465165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,203.04,10.055,64.8,60.5,25,127
2025-01-07T03:38:12.8170401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,202.44,10.055,64.8,60.5,22,124
2025-01-07T03:38:12.8867895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,202.44,10.055,64.8,60.5,22,124
2025-01-07T03:38:12.9471070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.17,10.055,64.8,60.5,22,125
2025-01-07T03:38:13.0171379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,204.64,10.055,64.8,60.5,22,127
2025-01-07T03:38:13.0764267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,206.1,10.055,64.8,60.5,22,129
2025-01-07T03:38:13.1467475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.28,10.055,64.8,60.5,22,132
2025-01-07T03:38:13.2071796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,209,10.055,64.8,60.5,22,133
2025-01-07T03:38:13.2764268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,209,10.055,64.8,60.5,22,133
2025-01-07T03:38:13.3364325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.28,10.055,64.8,60.5,22,132
2025-01-07T03:38:13.4072794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,206.1,10.055,64.8,60.5,22,129
2025-01-07T03:38:13.4669697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,200.96,10.055,64.8,60.5,22,122
2025-01-07T03:38:13.5371965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,194.95,10.055,64.8,60.5,22,114
2025-01-07T03:38:13.6063635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,193.01,10.25,64.9,60.5,22,111
2025-01-07T03:38:13.6671767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,196.79,10.25,64.9,60.5,22,116
2025-01-07T03:38:13.7366175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,203.31,10.25,64.9,60.3,22,125
2025-01-07T03:38:13.7963576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,211.55,10.25,64.9,60.3,19,134
2025-01-07T03:38:13.8666591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.58,10.25,64.9,60.3,19,137
2025-01-07T03:38:13.9265655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.58,10.25,64.9,60.3,19,137
2025-01-07T03:38:13.9969054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,212.91,10.25,64.9,60.3,19,136
2025-01-07T03:38:14.0572311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,212.23,10.25,64.9,60.3,19,135
2025-01-07T03:38:14.1265394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,211.55,10.25,64.9,60.3,19,134
2025-01-07T03:38:14.1965731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,210.87,10.25,64.9,60.3,19,133
2025-01-07T03:38:14.2567935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,210.19,10.25,64.9,60.3,19,132
2025-01-07T03:38:14.3267734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,208.82,10.25,64.9,60.3,19,130
2025-01-07T03:38:14.3867749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,208.14,10.25,64.9,60.3,19,129
2025-01-07T03:38:14.4570769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,208.14,10.25,64.9,60.3,19,129
2025-01-07T03:38:14.5172217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,207.92,10.202,64.4,60.3,19,129
2025-01-07T03:38:14.5866812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,209.97,10.202,64.4,60.3,19,132
2025-01-07T03:38:14.6466210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,212.01,10.202,64.4,60.3,19,135
2025-01-07T03:38:14.7167449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,214.72,10.202,64.4,60.3,19,139
2025-01-07T03:38:14.7863956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,216.23,10.202,64.4,60.3,20,142
2025-01-07T03:38:14.8470142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,216.92,10.202,64.4,60.3,20,143
2025-01-07T03:38:14.9165391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,212.8,10.202,64.4,60.3,20,137
2025-01-07T03:38:14.9765955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,209.34,10.202,64.4,60.3,20,132
2025-01-07T03:38:15.0469743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,208.64,10.202,64.4,60.3,20,131
2025-01-07T03:38:15.1065939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,209.34,10.202,64.4,60.3,20,132
2025-01-07T03:38:15.1763740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,212.11,10.202,64.4,60.3,20,136
2025-01-07T03:38:15.2366162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,215.55,10.202,64.4,60.3,20,141
2025-01-07T03:38:15.3068110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,216.23,10.202,64.4,60.3,20,142
2025-01-07T03:38:15.3671009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,214.18,10.202,64.4,60.3,20,139
2025-01-07T03:38:15.4372286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,212.8,10.202,64.4,60.3,20,137
2025-01-07T03:38:15.5067948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,211.76,10.077,63.7,60.3,20,136
2025-01-07T03:38:15.5669744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,212.45,10.077,63.7,60.3,20,137
2025-01-07T03:38:15.6372421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,213.83,10.077,63.7,60.3,20,139
2025-01-07T03:38:15.7066340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,213.69,10.077,63.7,60.1,20,139
2025-01-07T03:38:15.7669013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,210.12,10.077,63.7,60.1,23,136
2025-01-07T03:38:15.8267638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,209.4,10.077,63.7,60.1,23,135
2025-01-07T03:38:15.8970471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,209.4,10.077,63.7,60.1,23,135
2025-01-07T03:38:15.9566472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,209.4,10.077,63.7,60.1,23,135
2025-01-07T03:38:16.0271592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,212.3,10.077,63.7,60.1,23,139
2025-01-07T03:38:16.0972972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,214.46,10.077,63.7,60.1,23,142
2025-01-07T03:38:16.1570489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,215.89,10.077,63.7,60.1,23,144
2025-01-07T03:38:16.2269267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,215.89,10.077,63.7,60.1,23,144
2025-01-07T03:38:16.2866925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,215.18,10.077,63.7,60.1,23,143
2025-01-07T03:38:16.3565539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,213.74,10.077,63.7,60.1,23,141
2025-01-07T03:38:16.4167483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,212.3,10.077,63.7,60.1,23,139
2025-01-07T03:38:16.4871165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,210,10.063,63.3,60.1,23,136
2025-01-07T03:38:16.5467640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,210,10.063,63.3,60.1,23,136
2025-01-07T03:38:16.6168004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,210.72,10.063,63.3,60.1,23,137
2025-01-07T03:38:16.7072363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,212.32,10.063,63.3,60.3,23,139
2025-01-07T03:38:16.7446935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,212.32,10.063,63.3,60.3,23,139
2025-01-07T03:38:16.8168258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,211.53,10.063,63.3,60.3,25,139
2025-01-07T03:38:16.8770139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,210.05,10.063,63.3,60.3,25,137
2025-01-07T03:38:16.9471289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,210.05,10.063,63.3,60.3,25,137
2025-01-07T03:38:17.0064052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,210.05,10.063,63.3,60.3,25,137
2025-01-07T03:38:17.0768639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,209.31,10.063,63.3,60.3,25,136
2025-01-07T03:38:17.1368364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,210.05,10.063,63.3,60.3,25,137
2025-01-07T03:38:17.2069467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,210.79,10.063,63.3,60.3,25,138
2025-01-07T03:38:17.2764939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,211.53,10.063,63.3,60.3,25,139
2025-01-07T03:38:17.3367018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,212.27,10.063,63.3,60.3,25,140
2025-01-07T03:38:17.4068927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,212.27,10.063,63.3,60.3,25,140
2025-01-07T03:38:17.4664073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,212.27,10.063,63.3,60.3,25,140
2025-01-07T03:38:17.5374535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,212.27,10.063,63.3,60.3,25,140
2025-01-07T03:38:17.5971940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,212.39,10.078,63.7,60.3,25,140
2025-01-07T03:38:17.6663104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,212.39,10.078,63.7,60.3,25,140
2025-01-07T03:38:17.7264531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,210.46,10.078,63.7,60.7,25,137
2025-01-07T03:38:17.7967009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,210.46,10.078,63.7,60.7,25,137
2025-01-07T03:38:17.8668589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,209.72,10.078,63.7,60.7,25,136
2025-01-07T03:38:17.9267355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,209.72,10.078,63.7,60.7,25,136
2025-01-07T03:38:17.9962677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,209.72,10.078,63.7,60.7,25,136
2025-01-07T03:38:18.0567758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,209.72,10.078,63.7,60.7,25,136
2025-01-07T03:38:18.1267527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,209.72,10.078,63.7,60.7,25,136
2025-01-07T03:38:18.1869138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,208.98,10.078,63.7,60.7,25,135
2025-01-07T03:38:18.2563825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,208.98,10.078,63.7,60.7,25,135
2025-01-07T03:38:18.3165289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,208.98,10.078,63.7,60.7,25,135
2025-01-07T03:38:18.3868825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,209.72,10.078,63.7,60.7,25,136
2025-01-07T03:38:18.4472193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,210.46,10.078,63.7,60.7,25,137
2025-01-07T03:38:18.5170828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,211.21,10.078,63.7,60.7,25,138
2025-01-07T03:38:18.5867442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,212.22,10.069,64.8,60.7,25,139
2025-01-07T03:38:18.6471591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,211.48,10.069,64.8,60.7,25,138
2025-01-07T03:38:18.7163424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,210.22,10.069,64.8,61,25,136
2025-01-07T03:38:18.7765066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,209.15,10.069,64.8,61,24,134
2025-01-07T03:38:18.8466675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,206.93,10.069,64.8,61,24,131
2025-01-07T03:38:18.9064980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,203.93,10.069,64.8,61,24,127
2025-01-07T03:38:18.9767633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,203.18,10.069,64.8,61,24,126
2025-01-07T03:38:19.0371364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,204.68,10.069,64.8,61,24,128
2025-01-07T03:38:19.1070392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,206.18,10.069,64.8,61,24,130
2025-01-07T03:38:19.1671487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,207.67,10.069,64.8,61,24,132
2025-01-07T03:38:19.2369295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,209.89,10.069,64.8,61,24,135
2025-01-07T03:38:19.3071801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,211.37,10.069,64.8,61,24,137
2025-01-07T03:38:19.3664831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,213.57,10.069,64.8,61,24,140
2025-01-07T03:38:19.4366468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,206.93,10.069,64.8,61,24,131
2025-01-07T03:38:19.4971648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,200.15,10.069,64.8,61,24,122
2025-01-07T03:38:19.5663578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,198.13,10.083,65.9,61,24,119
2025-01-07T03:38:19.6265006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,200.43,10.083,65.9,61,24,122
2025-01-07T03:38:19.7066186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,202.79,10.083,65.9,61.1,24,125
2025-01-07T03:38:19.7571161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,205.8,10.083,65.9,61.1,24,129
2025-01-07T03:38:19.8266485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,208.04,10.083,65.9,61.1,24,132
2025-01-07T03:38:19.8968623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,209.53,10.083,65.9,61.1,24,134
2025-01-07T03:38:19.9566605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,209.53,10.083,65.9,61.1,24,134
2025-01-07T03:38:20.0263168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,208.79,10.083,65.9,61.1,24,133
2025-01-07T03:38:20.0870657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,208.04,10.083,65.9,61.1,24,132
2025-01-07T03:38:20.1521045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,205.05,10.083,65.9,61.1,24,128
2025-01-07T03:38:20.2165607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,202.79,10.083,65.9,61.1,24,125
2025-01-07T03:38:20.2869872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,202.03,10.083,65.9,61.1,24,124
2025-01-07T03:38:20.3470569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,202.79,10.083,65.9,61.1,24,125
2025-01-07T03:38:20.4228209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,205.05,10.083,65.9,61.1,24,128
2025-01-07T03:38:20.4865681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,208.04,10.083,65.9,61.1,24,132
2025-01-07T03:38:20.5470319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,209.54,10.14,65.7,61.1,24,134
2025-01-07T03:38:20.6170463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,210.28,10.14,65.7,61.1,24,135
2025-01-07T03:38:20.7070683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,210.87,10.14,65.7,60.9,24,136
2025-01-07T03:38:20.7469139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,210.87,10.14,65.7,60.9,24,136
2025-01-07T03:38:20.8069716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,211.8,10.14,65.7,60.9,22,136
2025-01-07T03:38:20.8772502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,210.36,10.14,65.7,60.9,22,134
2025-01-07T03:38:20.9367947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,207.47,10.14,65.7,60.9,22,130
2025-01-07T03:38:21.0072129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,206.02,10.14,65.7,60.9,22,128
2025-01-07T03:38:21.0766725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.82,10.14,65.7,60.9,22,125
2025-01-07T03:38:21.1367715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.82,10.14,65.7,60.9,22,125
2025-01-07T03:38:21.2067224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.82,10.14,65.7,60.9,22,125
2025-01-07T03:38:21.2663748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,206.74,10.14,65.7,60.9,22,129
2025-01-07T03:38:21.3366503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,207.47,10.14,65.7,60.9,22,130
2025-01-07T03:38:21.3971737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,207.47,10.14,65.7,60.9,22,130
2025-01-07T03:38:21.4663925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,209.64,10.14,65.7,60.9,22,133
2025-01-07T03:38:21.5270771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,210.63,10.091,64.3,60.9,22,135
2025-01-07T03:38:21.5968270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,210.63,10.091,64.3,60.9,22,135
2025-01-07T03:38:21.6666969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,207.75,10.091,64.3,60.9,22,131
2025-01-07T03:38:21.7273999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,204.92,10.091,64.3,61,22,127
2025-01-07T03:38:21.7967631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,204.19,10.091,64.3,61,22,126
2025-01-07T03:38:21.8567990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,204.19,10.091,64.3,61,22,126
2025-01-07T03:38:21.9269824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,205.65,10.091,64.3,61,22,128
2025-01-07T03:38:21.9869653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,208.55,10.091,64.3,61,22,132
2025-01-07T03:38:22.0565621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,211.42,10.091,64.3,61,22,136
2025-01-07T03:38:22.1167338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,214.27,10.091,64.3,61,22,140
2025-01-07T03:38:22.1872288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,215.69,10.091,64.3,61,22,142
2025-01-07T03:38:22.2565581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,212.13,10.091,64.3,61,22,137
2025-01-07T03:38:22.3168404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,208.55,10.091,64.3,61,22,132
2025-01-07T03:38:22.3866588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.37,10.091,64.3,61,22,129
2025-01-07T03:38:22.4469759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.37,10.091,64.3,61,22,129
2025-01-07T03:38:22.5163863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,207.1,10.091,64.3,61,22,130
2025-01-07T03:38:22.5771964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,209.48,9.882,63.3,61,22,134
2025-01-07T03:38:22.6464210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,210.92,9.882,63.3,61,22,136
2025-01-07T03:38:22.7065150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,212.07,9.882,63.3,61.6,22,137
2025-01-07T03:38:22.7766848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,211.23,9.882,63.3,61.6,24,137
2025-01-07T03:38:22.8372095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,211.23,9.882,63.3,61.6,24,137
2025-01-07T03:38:22.9071689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,211.23,9.882,63.3,61.6,24,137
2025-01-07T03:38:22.9768446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,211.23,9.882,63.3,61.6,24,137
2025-01-07T03:38:23.0367644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,211.23,9.882,63.3,61.6,24,137
2025-01-07T03:38:23.1067923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,210.49,9.882,63.3,61.6,24,136
2025-01-07T03:38:23.1665375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,210.49,9.882,63.3,61.6,24,136
2025-01-07T03:38:23.2369177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,210.49,9.882,63.3,61.6,24,136
2025-01-07T03:38:23.2972926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,210.49,9.882,63.3,61.6,24,136
2025-01-07T03:38:23.3665776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,211.23,9.882,63.3,61.6,24,137
2025-01-07T03:38:23.4273061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,211.96,9.882,63.3,61.6,24,138
2025-01-07T03:38:23.4967508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,211.96,9.882,63.3,61.6,24,138
2025-01-07T03:38:23.5670758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,211.13,9.776,63.3,61.6,24,137
2025-01-07T03:38:23.6270465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,210.39,9.776,63.3,61.6,24,136
2025-01-07T03:38:23.7069093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,211.13,9.776,63.3,61.6,24,137
2025-01-07T03:38:23.7569010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,211.14,9.776,63.3,61.6,26,138
2025-01-07T03:38:23.8263869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,210.39,9.776,63.3,61.6,26,137
2025-01-07T03:38:23.8868395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,208.87,9.776,63.3,61.6,26,135
2025-01-07T03:38:23.9572439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,208.11,9.776,63.3,61.6,26,134
2025-01-07T03:38:24.0164640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,207.35,9.776,63.3,61.6,26,133
2025-01-07T03:38:24.0872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,208.87,9.776,63.3,61.6,26,135
2025-01-07T03:38:24.1471195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,210.39,9.776,63.3,61.6,26,137
2025-01-07T03:38:24.2171816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,210.39,9.776,63.3,61.6,26,137
2025-01-07T03:38:24.2872121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,209.63,9.776,63.3,61.6,26,136
2025-01-07T03:38:24.3469066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,206.59,9.776,63.3,61.6,26,132
2025-01-07T03:38:24.4170308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,204.29,9.776,63.3,61.6,26,129
2025-01-07T03:38:24.4772038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,202.99,9.947,63.5,61.6,26,127
2025-01-07T03:38:24.5467547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,203.76,9.947,63.5,61.6,26,128
2025-01-07T03:38:24.6065133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,204.52,9.947,63.5,61.6,26,129
2025-01-07T03:38:24.6770686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,204.52,9.947,63.5,61.6,26,129
2025-01-07T03:38:24.7366696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,204.91,9.947,63.5,61.1,26,130
2025-01-07T03:38:24.8065958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,206.53,9.947,63.5,61.1,24,131
2025-01-07T03:38:24.8768549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,207.28,9.947,63.5,61.1,24,132
2025-01-07T03:38:24.9371250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,205.79,9.947,63.5,61.1,24,130
2025-01-07T03:38:25.0071180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,204.29,9.947,63.5,61.1,24,128
2025-01-07T03:38:25.0669007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,204.29,9.947,63.5,61.1,24,128
2025-01-07T03:38:25.1366224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,204.29,9.947,63.5,61.1,24,128
2025-01-07T03:38:25.1969139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,204.29,9.947,63.5,61.1,24,128
2025-01-07T03:38:25.2666984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,205.04,9.947,63.5,61.1,24,129
2025-01-07T03:38:25.3272109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,205.79,9.947,63.5,61.1,24,130
2025-01-07T03:38:25.3967964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,205.79,9.947,63.5,61.1,24,130
2025-01-07T03:38:25.4666237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,207.28,9.947,63.5,61.1,24,132
2025-01-07T03:38:25.5272406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,207.53,10.082,63.9,61.1,24,132
2025-01-07T03:38:25.5968790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,207.53,10.082,63.9,61.1,24,132
2025-01-07T03:38:25.6572676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,205.3,10.082,63.9,61.1,24,129
2025-01-07T03:38:25.7264360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,203.05,10.082,63.9,61.1,24,126
2025-01-07T03:38:25.7863713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,204.7,10.082,63.9,61.1,19,124
2025-01-07T03:38:25.8563802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,204.7,10.082,63.9,61.1,19,124
2025-01-07T03:38:25.9165729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,204.7,10.082,63.9,61.1,19,124
2025-01-07T03:38:25.9867343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,206.09,10.082,63.9,61.1,19,126
2025-01-07T03:38:26.0562644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,208.16,10.082,63.9,61.1,19,129
2025-01-07T03:38:26.1164403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,210.9,10.082,63.9,61.1,19,133
2025-01-07T03:38:26.1866537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,210.9,10.082,63.9,61.1,19,133
2025-01-07T03:38:26.2468494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,210.9,10.082,63.9,61.1,19,133
2025-01-07T03:38:26.3165829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,210.9,10.082,63.9,61.1,19,133
2025-01-07T03:38:26.3770812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,210.22,10.082,63.9,61.1,19,132
2025-01-07T03:38:26.4471839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,210.9,10.082,63.9,61.1,19,133
2025-01-07T03:38:26.5070236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.71,10.027,64.5,61.1,19,134
2025-01-07T03:38:26.5768963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,210.34,10.027,64.5,61.1,19,132
2025-01-07T03:38:26.6371648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,208.27,10.027,64.5,61.1,19,129
2025-01-07T03:38:26.7064934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.1,10.027,64.5,61.4,19,127
2025-01-07T03:38:26.7769315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,205.71,10.027,64.5,61.4,19,125
2025-01-07T03:38:26.8363706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,205.71,10.027,64.5,61.4,19,125
2025-01-07T03:38:26.9071105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.79,10.027,64.5,61.4,19,128
2025-01-07T03:38:26.9666918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,210.54,10.027,64.5,61.4,19,132
2025-01-07T03:38:27.0371813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.6,10.027,64.5,61.4,19,135
2025-01-07T03:38:27.0969865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.31,10.027,64.5,61.4,19,139
2025-01-07T03:38:27.1671456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,218.01,10.027,64.5,61.4,19,143
2025-01-07T03:38:27.2263381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,220.03,10.027,64.5,61.4,19,146
2025-01-07T03:38:27.2965144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,218.01,10.027,64.5,61.4,19,143
2025-01-07T03:38:27.3669765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.64,10.027,64.5,61.4,19,138
2025-01-07T03:38:27.4272345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,210.54,10.027,64.5,61.4,19,132
2025-01-07T03:38:27.4971992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.79,10.027,64.5,61.4,19,128
2025-01-07T03:38:27.5567504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.76,9.892,65,61.4,19,128
2025-01-07T03:38:27.6268343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.46,9.892,65,61.4,19,129
2025-01-07T03:38:27.6971131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.29,9.892,65,61.6,19,130
2025-01-07T03:38:27.7572777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.76,9.892,65,61.6,20,133
2025-01-07T03:38:27.8166622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,212.86,9.892,65,61.6,20,136
2025-01-07T03:38:27.8865565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.55,9.892,65,61.6,20,137
2025-01-07T03:38:27.9469393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.16,9.892,65,61.6,20,135
2025-01-07T03:38:28.0170889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.06,9.892,65,61.6,20,132
2025-01-07T03:38:28.0863855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.06,9.892,65,61.6,20,132
2025-01-07T03:38:28.1469070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.35,9.892,65,61.6,20,131
2025-01-07T03:38:28.2164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.06,9.892,65,61.6,20,132
2025-01-07T03:38:28.2768990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.35,9.892,65,61.6,20,131
2025-01-07T03:38:28.3472104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,204.38,9.892,65,61.6,20,124
2025-01-07T03:38:28.4072030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,199.32,9.892,65,61.6,20,117
2025-01-07T03:38:28.4768858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,199.87,9.827,64.7,61.6,20,118
2025-01-07T03:38:28.5373606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,204.92,9.827,64.7,61.6,20,125
2025-01-07T03:38:28.6070255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,209.89,9.827,64.7,61.6,20,132
2025-01-07T03:38:28.6768100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.59,9.827,64.7,61.6,20,133
2025-01-07T03:38:28.7364548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,209.96,9.827,64.7,61.7,20,132
2025-01-07T03:38:28.8664594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,207.24,9.827,64.7,61.7,21,129
2025-01-07T03:38:28.9365996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,207.24,9.827,64.7,61.7,21,129
2025-01-07T03:38:28.9963584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.39,9.827,64.7,61.7,21,132
2025-01-07T03:38:29.0665638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.11,9.827,64.7,61.7,21,133
2025-01-07T03:38:29.1269552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.39,9.827,64.7,61.7,21,132
2025-01-07T03:38:29.1969551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,207.24,9.827,64.7,61.7,21,129
2025-01-07T03:38:29.2669306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,207.24,9.827,64.7,61.7,21,129
2025-01-07T03:38:29.3262896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,207.24,9.827,64.7,61.7,21,129
2025-01-07T03:38:29.3964704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,207.24,9.827,64.7,61.7,21,129
2025-01-07T03:38:29.4566255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.39,9.827,64.7,61.7,21,132
2025-01-07T03:38:29.5264178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,211.33,9.904,63.7,61.7,21,135
2025-01-07T03:38:29.5867335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,212.03,9.904,63.7,61.7,21,136
2025-01-07T03:38:29.6564548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,212.03,9.904,63.7,61.7,21,136
2025-01-07T03:38:29.7164690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,212.03,9.904,63.7,61.7,21,136
2025-01-07T03:38:29.7868882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,212.03,9.904,63.7,61.7,21,136
2025-01-07T03:38:29.8472699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,212.03,9.904,63.7,61.7,21,136
2025-01-07T03:38:29.9170195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,211.33,9.904,63.7,61.7,21,135
2025-01-07T03:38:29.9866290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.2,9.904,63.7,61.7,21,132
2025-01-07T03:38:30.0465605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,207.77,9.904,63.7,61.7,21,130
2025-01-07T03:38:30.1165731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,207.05,9.904,63.7,61.7,21,129
2025-01-07T03:38:30.1768046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,207.77,9.904,63.7,61.7,21,130
2025-01-07T03:38:30.2470682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,207.77,9.904,63.7,61.7,21,130
2025-01-07T03:38:30.3068804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.2,9.904,63.7,61.7,21,132
2025-01-07T03:38:30.3767700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,209.91,9.904,63.7,61.7,21,133
2025-01-07T03:38:30.4466048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,209.91,9.904,63.7,61.7,21,133
2025-01-07T03:38:30.5069113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,209.88,10.093,62.9,61.7,21,133
2025-01-07T03:38:30.5783769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,209.88,10.093,62.9,61.7,21,133
2025-01-07T03:38:30.6367526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,209.18,10.093,62.9,61.7,21,132
2025-01-07T03:38:30.7066523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,209.11,10.093,62.9,61.6,21,132
2025-01-07T03:38:30.7664965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,208.59,10.093,62.9,61.6,22,132
2025-01-07T03:38:30.8371469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,209.31,10.093,62.9,61.6,22,133
2025-01-07T03:38:30.8963957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.02,10.093,62.9,61.6,22,134
2025-01-07T03:38:30.9667125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.02,10.093,62.9,61.6,22,134
2025-01-07T03:38:31.0268107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,210.74,10.093,62.9,61.6,22,135
2025-01-07T03:38:31.0974919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,210.74,10.093,62.9,61.6,22,135
2025-01-07T03:38:31.1669299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,210.74,10.093,62.9,61.6,22,135
2025-01-07T03:38:31.2263321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,210.74,10.093,62.9,61.6,22,135
2025-01-07T03:38:31.2970187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,208.59,10.093,62.9,61.6,22,132
2025-01-07T03:38:31.3565969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,208.59,10.093,62.9,61.6,22,132
2025-01-07T03:38:31.4263960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,207.15,10.093,62.9,61.6,22,130
2025-01-07T03:38:31.4872445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,206.43,10.093,62.9,61.6,22,129
2025-01-07T03:38:31.5572517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,205.82,10.171,63,61.6,22,128
2025-01-07T03:38:31.6166932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,205.82,10.171,63,61.6,22,128
2025-01-07T03:38:31.6970698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.26,10.171,63,61.2,22,129
2025-01-07T03:38:31.7571188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,208.41,10.171,63,61.2,22,132
2025-01-07T03:38:31.8166342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,210.56,10.171,63,61.2,22,135
2025-01-07T03:38:31.8869477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,210.56,10.171,63,61.2,22,135
2025-01-07T03:38:31.9465406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,209.85,10.171,63,61.2,22,134
2025-01-07T03:38:32.0171525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,209.13,10.171,63,61.2,22,133
2025-01-07T03:38:32.0765286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,207.7,10.171,63,61.2,22,131
2025-01-07T03:38:32.1426424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,206.98,10.171,63,61.2,22,130
2025-01-07T03:38:32.2066062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.26,10.171,63,61.2,22,129
2025-01-07T03:38:32.2766428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.26,10.171,63,61.2,22,129
2025-01-07T03:38:32.3466661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,206.98,10.171,63,61.2,22,130
2025-01-07T03:38:32.4065000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,209.13,10.171,63,61.2,22,133
2025-01-07T03:38:32.4766016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,211.46,10.078,64,61.2,22,136
2025-01-07T03:38:32.5367802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,212.18,10.078,64,61.2,22,137
2025-01-07T03:38:32.6063958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,211.46,10.078,64,61.2,22,136
2025-01-07T03:38:32.6666003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,210.75,10.078,64,61.2,22,135
2025-01-07T03:38:32.7365228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,208.88,10.078,64,60.6,22,133
2025-01-07T03:38:32.7967179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.16,10.078,64,60.6,22,132
2025-01-07T03:38:32.8668042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.16,10.078,64,60.6,22,132
2025-01-07T03:38:32.9268692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.16,10.078,64,60.6,22,132
2025-01-07T03:38:32.9967393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,208.88,10.078,64,60.6,22,133
2025-01-07T03:38:33.0665734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,210.32,10.078,64,60.6,22,135
2025-01-07T03:38:33.1270237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,208.88,10.078,64,60.6,22,133
2025-01-07T03:38:33.1966346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,208.88,10.078,64,60.6,22,133
2025-01-07T03:38:33.2571444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,208.88,10.078,64,60.6,22,133
2025-01-07T03:38:33.3269470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,208.88,10.078,64,60.6,22,133
2025-01-07T03:38:33.3868509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,210.32,10.078,64,60.6,22,135
2025-01-07T03:38:33.4565336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,210.32,10.078,64,60.6,22,135
2025-01-07T03:38:33.5166883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,210.37,9.942,64.7,60.6,22,135
2025-01-07T03:38:33.5868152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,210.37,9.942,64.7,60.6,22,135
2025-01-07T03:38:33.6572337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,209.64,9.942,64.7,60.6,22,134
2025-01-07T03:38:33.7162557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.74,9.942,64.7,60.6,22,130
2025-01-07T03:38:33.7865130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,204.21,9.942,64.7,60.6,24,128
2025-01-07T03:38:33.8463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,202.69,9.942,64.7,60.6,24,126
2025-01-07T03:38:33.9165898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,201.94,9.942,64.7,60.6,24,125
2025-01-07T03:38:33.9766734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,203.45,9.942,64.7,60.6,24,127
2025-01-07T03:38:34.0468804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,205.71,9.942,64.7,60.6,24,130
2025-01-07T03:38:34.1081143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,209.44,9.942,64.7,60.6,24,135
2025-01-07T03:38:34.1769010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,212.39,9.942,64.7,60.6,24,139
2025-01-07T03:38:34.2464373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,213.86,9.942,64.7,60.6,24,141
2025-01-07T03:38:34.3066403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,212.39,9.942,64.7,60.6,24,139
2025-01-07T03:38:34.3766062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,210.18,9.942,64.7,60.6,24,136
2025-01-07T03:38:34.4369213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,207.2,9.942,64.7,60.6,24,132
2025-01-07T03:38:34.5068358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,206.41,9.88,64.8,60.6,24,131
2025-01-07T03:38:34.5671013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,205.66,9.88,64.8,60.6,24,130
2025-01-07T03:38:34.6369680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,205.66,9.88,64.8,60.6,24,130
2025-01-07T03:38:34.6964485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,206.19,9.88,64.8,61.3,24,130
2025-01-07T03:38:34.7667986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,207.42,9.88,64.8,61.3,23,131
2025-01-07T03:38:34.8270680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.36,9.88,64.8,61.3,23,135
2025-01-07T03:38:34.8965297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,211.82,9.88,64.8,61.3,23,137
2025-01-07T03:38:34.9667779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.36,9.88,64.8,61.3,23,135
2025-01-07T03:38:35.0267642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,208.16,9.88,64.8,61.3,23,132
2025-01-07T03:38:35.0965942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,207.42,9.88,64.8,61.3,23,131
2025-01-07T03:38:35.1567073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,208.16,9.88,64.8,61.3,23,132
2025-01-07T03:38:35.2270625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,208.89,9.88,64.8,61.3,23,133
2025-01-07T03:38:35.2871435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.36,9.88,64.8,61.3,23,135
2025-01-07T03:38:35.3566403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.36,9.88,64.8,61.3,23,135
2025-01-07T03:38:35.4168893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.36,9.88,64.8,61.3,23,135
2025-01-07T03:38:35.4869416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.36,9.88,64.8,61.3,23,135
2025-01-07T03:38:35.5569582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,210.39,9.934,64.7,61.3,23,135
2025-01-07T03:38:35.6165157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,211.85,9.934,64.7,61.3,23,137
2025-01-07T03:38:35.6972457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.65,9.934,64.7,61.4,23,138
2025-01-07T03:38:35.7466407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.38,9.934,64.7,61.4,23,139
2025-01-07T03:38:35.8169754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.38,9.934,64.7,61.4,23,139
2025-01-07T03:38:35.8766463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,211.19,9.934,64.7,61.4,23,136
2025-01-07T03:38:35.9464849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,209.73,9.934,64.7,61.4,23,134
2025-01-07T03:38:36.0066309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,206.79,9.934,64.7,61.4,23,130
2025-01-07T03:38:36.0769547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,204.57,9.934,64.7,61.4,23,127
2025-01-07T03:38:36.1370978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,202.32,9.934,64.7,61.4,23,124
2025-01-07T03:38:36.2071700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.82,9.934,64.7,61.4,23,122
2025-01-07T03:38:36.2770696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,200.07,9.934,64.7,61.4,23,121
2025-01-07T03:38:36.3363642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,200.07,9.934,64.7,61.4,23,121
2025-01-07T03:38:36.4065459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,202.32,9.934,64.7,61.4,23,124
2025-01-07T03:38:36.4664583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,204.57,9.934,64.7,61.4,23,127
2025-01-07T03:38:36.5363242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,207.64,10.057,64.6,61.4,23,131
2025-01-07T03:38:36.5966235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,209.84,10.057,64.6,61.4,23,134
2025-01-07T03:38:36.6667171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,210.57,10.057,64.6,61.4,23,135
2025-01-07T03:38:36.7272186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,208.89,10.057,64.6,61.1,23,133
2025-01-07T03:38:36.7969490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,209.91,10.057,64.6,61.1,21,133
2025-01-07T03:38:36.8667079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,209.2,10.057,64.6,61.1,21,132
2025-01-07T03:38:36.9266712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,208.49,10.057,64.6,61.1,21,131
2025-01-07T03:38:36.9968125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,207.78,10.057,64.6,61.1,21,130
2025-01-07T03:38:37.0569043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,207.78,10.057,64.6,61.1,21,130
2025-01-07T03:38:37.1267047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,207.78,10.057,64.6,61.1,21,130
2025-01-07T03:38:37.1865931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,209.2,10.057,64.6,61.1,21,132
2025-01-07T03:38:37.2568177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,208.49,10.057,64.6,61.1,21,131
2025-01-07T03:38:37.3166496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,207.78,10.057,64.6,61.1,21,130
2025-01-07T03:38:37.3872604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,207.06,10.057,64.6,61.1,21,129
2025-01-07T03:38:37.4569385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,207.06,10.057,64.6,61.1,21,129
2025-01-07T03:38:37.5171309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,207.22,10.088,65,61.1,21,129
2025-01-07T03:38:37.5869278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,207.93,10.088,65,61.1,21,130
2025-01-07T03:38:37.6467936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.07,10.088,65,61.1,21,133
2025-01-07T03:38:37.7173528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,211.48,10.088,65,61.1,21,135
2025-01-07T03:38:37.7764676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,213.98,10.088,65,61.1,19,137
2025-01-07T03:38:37.8466779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,214.66,10.088,65,61.1,19,138
2025-01-07T03:38:37.9067738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,212.62,10.088,65,61.1,19,135
2025-01-07T03:38:37.9771582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.88,10.088,65,61.1,19,131
2025-01-07T03:38:38.0466976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,207.82,10.088,65,61.1,19,128
2025-01-07T03:38:38.1064497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,207.82,10.088,65,61.1,19,128
2025-01-07T03:38:38.1769057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,207.12,10.088,65,61.1,19,127
2025-01-07T03:38:38.2365081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,205.74,10.088,65,61.1,19,125
2025-01-07T03:38:38.3065830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,205.74,10.088,65,61.1,19,125
2025-01-07T03:38:38.3672738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,207.12,10.088,65,61.1,19,127
2025-01-07T03:38:38.4369908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.2,10.088,65,61.1,19,130
2025-01-07T03:38:38.4973947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.19,9.963,65.5,61.1,19,130
2025-01-07T03:38:38.5671857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.19,9.963,65.5,61.1,19,130
2025-01-07T03:38:38.6269877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.19,9.963,65.5,61.1,19,130
2025-01-07T03:38:38.6969663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.47,9.963,65.5,61.4,19,133
2025-01-07T03:38:38.7665132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.7,9.963,65.5,61.4,21,135
2025-01-07T03:38:38.8272705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.41,9.963,65.5,61.4,21,136
2025-01-07T03:38:38.8897280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.41,9.963,65.5,61.4,21,136
2025-01-07T03:38:38.9563864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.7,9.963,65.5,61.4,21,135
2025-01-07T03:38:39.0264108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.28,9.963,65.5,61.4,21,133
2025-01-07T03:38:39.0867218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.28,9.963,65.5,61.4,21,133
2025-01-07T03:38:39.1570631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.57,9.963,65.5,61.4,21,132
2025-01-07T03:38:39.2264491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.57,9.963,65.5,61.4,21,132
2025-01-07T03:38:39.2866470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.28,9.963,65.5,61.4,21,133
2025-01-07T03:38:39.3563547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.28,9.963,65.5,61.4,21,133
2025-01-07T03:38:39.4164221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.28,9.963,65.5,61.4,21,133
2025-01-07T03:38:39.4867653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.13,9.963,65.5,61.4,21,130
2025-01-07T03:38:39.5469593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.41,9.808,65.2,61.4,21,128
2025-01-07T03:38:39.6171118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.41,9.808,65.2,61.4,21,128
2025-01-07T03:38:39.6971389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.35,9.808,65.2,61.7,21,129
2025-01-07T03:38:39.7464725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,207.73,9.808,65.2,61.7,23,131
2025-01-07T03:38:39.8067461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,209.21,9.808,65.2,61.7,23,133
2025-01-07T03:38:39.8765793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,211.42,9.808,65.2,61.7,23,136
2025-01-07T03:38:39.9469811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.15,9.808,65.2,61.7,23,137
2025-01-07T03:38:40.0067972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,211.42,9.808,65.2,61.7,23,136
2025-01-07T03:38:40.0770409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,209.95,9.808,65.2,61.7,23,134
2025-01-07T03:38:40.1366945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.47,9.808,65.2,61.7,23,132
2025-01-07T03:38:40.2064489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.25,9.808,65.2,61.7,23,129
2025-01-07T03:38:40.2668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.25,9.808,65.2,61.7,23,129
2025-01-07T03:38:40.3368648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.25,9.808,65.2,61.7,23,129
2025-01-07T03:38:40.3971091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,206.99,9.808,65.2,61.7,23,130
2025-01-07T03:38:40.4664045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.47,9.808,65.2,61.7,23,132
2025-01-07T03:38:40.5370660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,207.52,9.828,64.3,61.7,23,131
2025-01-07T03:38:40.5965064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.56,9.828,64.3,61.7,23,127
2025-01-07T03:38:40.6666175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.8,9.828,64.3,61.7,23,122
2025-01-07T03:38:40.7266844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,199.97,9.828,64.3,61.6,23,121
2025-01-07T03:38:40.7942973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,201.48,9.828,64.3,61.6,23,123
2025-01-07T03:38:40.8564138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,205.23,9.828,64.3,61.6,23,128
2025-01-07T03:38:40.9270512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,208.92,9.828,64.3,61.6,23,133
2025-01-07T03:38:40.9863597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.12,9.828,64.3,61.6,23,136
2025-01-07T03:38:41.0568900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,211.85,9.828,64.3,61.6,23,137
2025-01-07T03:38:41.1167220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.12,9.828,64.3,61.6,23,136
2025-01-07T03:38:41.1864768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,209.66,9.828,64.3,61.6,23,134
2025-01-07T03:38:41.2571341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,207.45,9.828,64.3,61.6,23,131
2025-01-07T03:38:41.3164529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,205.97,9.828,64.3,61.6,23,129
2025-01-07T03:38:41.3869159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,204.48,9.828,64.3,61.6,23,127
2025-01-07T03:38:41.4472979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,203.73,9.828,64.3,61.6,23,126
2025-01-07T03:38:41.5168787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,205.23,9.828,64.3,61.6,23,128
2025-01-07T03:38:41.5765191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,206.02,10.003,63.7,61.6,23,129
2025-01-07T03:38:41.6471400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,207.49,10.003,63.7,61.6,23,131
2025-01-07T03:38:41.7070666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,208.81,10.003,63.7,61.4,23,133
2025-01-07T03:38:41.7765859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,211.22,10.003,63.7,61.4,21,135
2025-01-07T03:38:41.8463620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,211.93,10.003,63.7,61.4,21,136
2025-01-07T03:38:41.9067003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,211.93,10.003,63.7,61.4,21,136
2025-01-07T03:38:41.9768797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,211.22,10.003,63.7,61.4,21,135
2025-01-07T03:38:42.0370904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,209.8,10.003,63.7,61.4,21,133
2025-01-07T03:38:42.1067684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.1,10.003,63.7,61.4,21,132
2025-01-07T03:38:42.1671042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.1,10.003,63.7,61.4,21,132
2025-01-07T03:38:42.2368769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.1,10.003,63.7,61.4,21,132
2025-01-07T03:38:42.2970833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,209.8,10.003,63.7,61.4,21,133
2025-01-07T03:38:42.3665867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,211.22,10.003,63.7,61.4,21,135
2025-01-07T03:38:42.4370233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,211.93,10.003,63.7,61.4,21,136
2025-01-07T03:38:42.4972354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.97,10.074,63.6,61.4,21,136
2025-01-07T03:38:42.5672185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,212.67,10.074,63.6,61.4,21,137
2025-01-07T03:38:42.6271246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,212.67,10.074,63.6,61.4,21,137
2025-01-07T03:38:42.6965655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,211.83,10.074,63.6,61.2,21,136
2025-01-07T03:38:42.7571560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,209.91,10.074,63.6,61.2,22,134
2025-01-07T03:38:42.8266375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,209.2,10.074,63.6,61.2,22,133
2025-01-07T03:38:42.8870913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,208.48,10.074,63.6,61.2,22,132
2025-01-07T03:38:42.9562534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,208.48,10.074,63.6,61.2,22,132
2025-01-07T03:38:43.0173229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,209.2,10.074,63.6,61.2,22,133
2025-01-07T03:38:43.0870872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,208.48,10.074,63.6,61.2,22,132
2025-01-07T03:38:43.1572047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.75,10.074,63.6,61.2,22,131
2025-01-07T03:38:43.2166154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,208.48,10.074,63.6,61.2,22,132
2025-01-07T03:38:43.2866609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,209.91,10.074,63.6,61.2,22,134
2025-01-07T03:38:43.3471998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,212.77,10.074,63.6,61.2,22,138
2025-01-07T03:38:43.4166263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,213.48,10.074,63.6,61.2,22,139
2025-01-07T03:38:43.4766626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,213.48,10.074,63.6,61.2,22,139
2025-01-07T03:38:43.5464730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,212,10.014,63.6,61.2,22,137
2025-01-07T03:38:43.6171743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,211.28,10.014,63.6,61.2,22,136
2025-01-07T03:38:43.6966910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,212.14,10.014,63.6,61.4,22,137
2025-01-07T03:38:43.7463051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,213.15,10.014,63.6,61.4,23,139
2025-01-07T03:38:43.8066268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,214.59,10.014,63.6,61.4,23,141
2025-01-07T03:38:43.8763964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,215.31,10.014,63.6,61.4,23,142
2025-01-07T03:38:43.9366569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,215.31,10.014,63.6,61.4,23,142
2025-01-07T03:38:44.0072182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,213.15,10.014,63.6,61.4,23,139
2025-01-07T03:38:44.0667974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,210.98,10.014,63.6,61.4,23,136
2025-01-07T03:38:44.1372055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,210.25,10.014,63.6,61.4,23,135
2025-01-07T03:38:44.1965381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,210.25,10.014,63.6,61.4,23,135
2025-01-07T03:38:44.2664139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,212.43,10.014,63.6,61.4,23,138
2025-01-07T03:38:44.3365706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,213.15,10.014,63.6,61.4,23,139
2025-01-07T03:38:44.3931085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,214.59,10.014,63.6,61.4,23,141
2025-01-07T03:38:44.4664570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,215.31,10.014,63.6,61.4,23,142
2025-01-07T03:38:44.5271581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,215.44,10.002,64.1,61.4,23,142
2025-01-07T03:38:44.5964883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,215.44,10.002,64.1,61.4,23,142
2025-01-07T03:38:44.6568031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,215.44,10.002,64.1,61.4,23,142
2025-01-07T03:38:44.7280660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,215.65,10.002,64.1,61.7,23,142
2025-01-07T03:38:44.7866748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,215.68,10.002,64.1,61.7,25,143
2025-01-07T03:38:44.8564493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,214.94,10.002,64.1,61.7,25,142
2025-01-07T03:38:44.9270188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,212.72,10.002,64.1,61.7,25,139
2025-01-07T03:38:44.9864781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,211.24,10.002,64.1,61.7,25,137
2025-01-07T03:38:45.0569374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,210.49,10.002,64.1,61.7,25,136
2025-01-07T03:38:45.1166201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,211.24,10.002,64.1,61.7,25,137
2025-01-07T03:38:45.1866664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,209,10.002,64.1,61.7,25,134
2025-01-07T03:38:45.2469730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,205.24,10.002,64.1,61.7,25,129
2025-01-07T03:38:45.3166138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,205.24,10.002,64.1,61.7,25,129
2025-01-07T03:38:45.3769635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,207.5,10.002,64.1,61.7,25,132
2025-01-07T03:38:45.4463651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,210.49,10.002,64.1,61.7,25,136
2025-01-07T03:38:45.5066307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,214.94,10.002,64.1,61.7,25,142
2025-01-07T03:38:45.5771780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,215.68,10.002,64.1,61.7,25,143
2025-01-07T03:38:45.6471604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,216.01,10.113,65,61.7,25,143
2025-01-07T03:38:45.7063415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,212.17,10.113,65,61.5,25,138
2025-01-07T03:38:45.7771210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,208.88,10.113,65,61.5,24,133
2025-01-07T03:38:45.8372364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,206.65,10.113,65,61.5,24,130
2025-01-07T03:38:45.9071803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,204.41,10.113,65,61.5,24,127
2025-01-07T03:38:45.9670338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,203.66,10.113,65,61.5,24,126
2025-01-07T03:38:46.0373612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,202.91,10.113,65,61.5,24,125
2025-01-07T03:38:46.0964688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,205.16,10.113,65,61.5,24,128
2025-01-07T03:38:46.1667993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,208.14,10.113,65,61.5,24,132
2025-01-07T03:38:46.2367332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,211.09,10.113,65,61.5,24,136
2025-01-07T03:38:46.2971397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,211.83,10.113,65,61.5,24,137
2025-01-07T03:38:46.3668594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,209.62,10.113,65,61.5,24,134
2025-01-07T03:38:46.4272160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,207.4,10.113,65,61.5,24,131
2025-01-07T03:38:46.4963869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,206.08,10.235,65.1,61.5,24,129
2025-01-07T03:38:46.5565005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,205.33,10.235,65.1,61.5,24,128
2025-01-07T03:38:46.6265010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,205.33,10.235,65.1,61.5,24,128
2025-01-07T03:38:46.6972571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,205.11,10.235,65.1,61.2,24,128
2025-01-07T03:38:46.7568646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,208.82,10.235,65.1,61.2,20,130
2025-01-07T03:38:46.8170188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,210.22,10.235,65.1,61.2,20,132
2025-01-07T03:38:46.8871082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,212.3,10.235,65.1,61.2,20,135
2025-01-07T03:38:46.9566507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,212.3,10.235,65.1,61.2,20,135
2025-01-07T03:38:47.0163507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,210.22,10.235,65.1,61.2,20,132
2025-01-07T03:38:47.0863823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,208.82,10.235,65.1,61.2,20,130
2025-01-07T03:38:47.1466009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,208.82,10.235,65.1,61.2,20,130
2025-01-07T03:38:47.2170552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,208.13,10.235,65.1,61.2,20,129
2025-01-07T03:38:47.2764047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,206.72,10.235,65.1,61.2,20,127
2025-01-07T03:38:47.3465624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.02,10.235,65.1,61.2,20,126
2025-01-07T03:38:47.4069957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,207.43,10.235,65.1,61.2,20,128
2025-01-07T03:38:47.4770955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,207.43,10.235,65.1,61.2,20,128
2025-01-07T03:38:47.5463769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,207.17,10.174,64.5,61.2,20,128
2025-01-07T03:38:47.6064294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,207.87,10.174,64.5,61.2,20,129
2025-01-07T03:38:47.6864401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,210.8,10.174,64.5,61.4,20,133
2025-01-07T03:38:47.7368678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.18,10.174,64.5,61.4,20,135
2025-01-07T03:38:47.8063476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,212.87,10.174,64.5,61.4,20,136
2025-01-07T03:38:47.8670949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.18,10.174,64.5,61.4,20,135
2025-01-07T03:38:47.9367077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.18,10.174,64.5,61.4,20,135
2025-01-07T03:38:47.9967217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.18,10.174,64.5,61.4,20,135
2025-01-07T03:38:48.0671689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.18,10.174,64.5,61.4,20,135
2025-01-07T03:38:48.1370232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.18,10.174,64.5,61.4,20,135
2025-01-07T03:38:48.1965844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.18,10.174,64.5,61.4,20,135
2025-01-07T03:38:48.2672997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,212.18,10.174,64.5,61.4,20,135
2025-01-07T03:38:48.3266261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,212.87,10.174,64.5,61.4,20,136
2025-01-07T03:38:48.3970145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,213.56,10.174,64.5,61.4,20,137
2025-01-07T03:38:48.4564086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,213.56,10.174,64.5,61.4,20,137
2025-01-07T03:38:48.5273662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,213.87,10.044,63.7,61.4,20,138
2025-01-07T03:38:48.5863601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,214.56,10.044,63.7,61.4,20,139
2025-01-07T03:38:48.6569671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,215.24,10.044,63.7,61.4,20,140
2025-01-07T03:38:48.7267198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,215.38,10.044,63.7,61.6,20,140
2025-01-07T03:38:48.7864728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,214.07,10.044,63.7,61.6,23,140
2025-01-07T03:38:48.8566898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,214.07,10.044,63.7,61.6,23,140
2025-01-07T03:38:48.9165516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,214.07,10.044,63.7,61.6,23,140
2025-01-07T03:38:48.9865197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,213.35,10.044,63.7,61.6,23,139
2025-01-07T03:38:49.0466458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,213.35,10.044,63.7,61.6,23,139
2025-01-07T03:38:49.1168288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,212.63,10.044,63.7,61.6,23,138
2025-01-07T03:38:49.1771647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,212.63,10.044,63.7,61.6,23,138
2025-01-07T03:38:49.2463429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,212.63,10.044,63.7,61.6,23,138
2025-01-07T03:38:49.3166378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,211.9,10.044,63.7,61.6,23,137
2025-01-07T03:38:49.3769382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,210.45,10.044,63.7,61.6,23,135
2025-01-07T03:38:49.4471359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,208.27,10.044,63.7,61.6,23,132
2025-01-07T03:38:49.5073497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,206.07,10.044,63.7,61.6,23,129
2025-01-07T03:38:49.5767407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,204.56,10.063,63.5,61.6,23,127
2025-01-07T03:38:49.6367291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,203.08,10.063,63.5,61.6,23,125
2025-01-07T03:38:49.7068154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,203.82,10.063,63.5,61.6,23,126
2025-01-07T03:38:49.7671313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,204.33,10.063,63.5,61.6,25,128
2025-01-07T03:38:49.8375970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,205.08,10.063,63.5,61.6,25,129
2025-01-07T03:38:49.9063952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,207.34,10.063,63.5,61.6,25,132
2025-01-07T03:38:49.9664975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,209.58,10.063,63.5,61.6,25,135
2025-01-07T03:38:50.0367267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,211.07,10.063,63.5,61.6,25,137
2025-01-07T03:38:50.0967087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,211.07,10.063,63.5,61.6,25,137
2025-01-07T03:38:50.1667202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,209.58,10.063,63.5,61.6,25,135
2025-01-07T03:38:50.2262373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,208.09,10.063,63.5,61.6,25,133
2025-01-07T03:38:50.2966775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,207.34,10.063,63.5,61.6,25,132
2025-01-07T03:38:50.3563921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,207.34,10.063,63.5,61.6,25,132
2025-01-07T03:38:50.4269155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,207.34,10.063,63.5,61.6,25,132
2025-01-07T03:38:50.4868514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,207.34,10.063,63.5,61.6,25,132
2025-01-07T03:38:50.5567607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,207.34,10.063,63.5,61.6,25,132
2025-01-07T03:38:50.6173328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,208.31,10.154,64,61.6,25,133
2025-01-07T03:38:50.6873516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,210.61,10.154,64,61.7,25,136
2025-01-07T03:38:50.7568387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,213.59,10.154,64,61.7,20,137
2025-01-07T03:38:50.8167419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,213.59,10.154,64,61.7,20,137
2025-01-07T03:38:50.8865768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,213.59,10.154,64,61.7,20,137
2025-01-07T03:38:50.9467772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,214.97,10.154,64,61.7,20,139
2025-01-07T03:38:51.0164327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,215.65,10.154,64,61.7,20,140
2025-01-07T03:38:51.0766320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,215.65,10.154,64,61.7,20,140
2025-01-07T03:38:51.1465088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,214.97,10.154,64,61.7,20,139
2025-01-07T03:38:51.2167210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,212.21,10.154,64,61.7,20,135
2025-01-07T03:38:51.2765875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,210.13,10.154,64,61.7,20,132
2025-01-07T03:38:51.3468250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,210.13,10.154,64,61.7,20,132
2025-01-07T03:38:51.4073724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,210.83,10.154,64,61.7,20,133
2025-01-07T03:38:51.4765201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,212.93,10.061,64.4,61.7,20,136
2025-01-07T03:38:51.5370215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,215.69,10.061,64.4,61.7,20,140
2025-01-07T03:38:51.6065891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,217.06,10.061,64.4,61.7,20,142
2025-01-07T03:38:51.6863650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,218.09,10.061,64.4,62.2,20,143
2025-01-07T03:38:51.7369397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,217.25,10.061,64.4,62.2,22,143
2025-01-07T03:38:51.7970471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,216.54,10.061,64.4,62.2,22,142
2025-01-07T03:38:51.8671976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,214.41,10.061,64.4,62.2,22,139
2025-01-07T03:38:51.9370467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,212.27,10.061,64.4,62.2,22,136
2025-01-07T03:38:51.9968550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,211.56,10.061,64.4,62.2,22,135
2025-01-07T03:38:52.0665487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,211.56,10.061,64.4,62.2,22,135
2025-01-07T03:38:52.1265960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,213.7,10.061,64.4,62.2,22,138
2025-01-07T03:38:52.1965089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,216.54,10.061,64.4,62.2,22,142
2025-01-07T03:38:52.2568726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,219.36,10.061,64.4,62.2,22,146
2025-01-07T03:38:52.3268822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,219.36,10.061,64.4,62.2,22,146
2025-01-07T03:38:52.3868356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,216.54,10.061,64.4,62.2,22,142
2025-01-07T03:38:52.4565362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,213.7,10.061,64.4,62.2,22,138
2025-01-07T03:38:52.5266914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.12,10.061,64.4,62.2,22,133
2025-01-07T03:38:52.5867204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,207.24,10.061,64.4,62.2,22,129
2025-01-07T03:38:52.6566804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,206.32,9.86,64.6,62.2,22,128
2025-01-07T03:38:52.7164429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,207.34,9.86,64.6,62.6,22,129
2025-01-07T03:38:52.7872648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.5,9.86,64.6,62.6,23,134
2025-01-07T03:38:52.8471155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,214.15,9.86,64.6,62.6,23,139
2025-01-07T03:38:52.9164638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,217.04,9.86,64.6,62.6,23,143
2025-01-07T03:38:52.9768604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,217.76,9.86,64.6,62.6,23,144
2025-01-07T03:38:53.0471181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,216.32,9.86,64.6,62.6,23,142
2025-01-07T03:38:53.1168608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,214.15,9.86,64.6,62.6,23,139
2025-01-07T03:38:53.1768118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,212.7,9.86,64.6,62.6,23,137
2025-01-07T03:38:53.2466851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,211.97,9.86,64.6,62.6,23,136
2025-01-07T03:38:53.3065387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,213.42,9.86,64.6,62.6,23,138
2025-01-07T03:38:53.3765396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,216.32,9.86,64.6,62.6,23,142
2025-01-07T03:38:53.4367541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,217.04,9.86,64.6,62.6,23,143
2025-01-07T03:38:53.5072037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,217.04,9.86,64.6,62.6,23,143
2025-01-07T03:38:53.5666745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,215.6,9.86,64.6,62.6,23,141
2025-01-07T03:38:53.6370791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.39,9.796,64.7,62.6,23,138
2025-01-07T03:38:53.6969443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212,9.796,64.7,62.7,23,136
2025-01-07T03:38:53.7665538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,211.24,9.796,64.7,62.7,27,137
2025-01-07T03:38:53.8367734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,212.76,9.796,64.7,62.7,27,139
2025-01-07T03:38:53.8966765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,213.53,9.796,64.7,62.7,27,140
2025-01-07T03:38:53.9664742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,212.76,9.796,64.7,62.7,27,139
2025-01-07T03:38:54.0273046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,210.47,9.796,64.7,62.7,27,136
2025-01-07T03:38:54.0970662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,209.71,9.796,64.7,62.7,27,135
2025-01-07T03:38:54.1571393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,209.71,9.796,64.7,62.7,27,135
2025-01-07T03:38:54.2269083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,209.71,9.796,64.7,62.7,27,135
2025-01-07T03:38:54.2867100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,209.71,9.796,64.7,62.7,27,135
2025-01-07T03:38:54.3563976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,209.71,9.796,64.7,62.7,27,135
2025-01-07T03:38:54.4265044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,210.47,9.796,64.7,62.7,27,136
2025-01-07T03:38:54.4869117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,210.53,9.903,64.5,62.7,27,136
2025-01-07T03:38:54.5566918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,210.53,9.903,64.5,62.7,27,136
2025-01-07T03:38:54.6168706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,210.53,9.903,64.5,62.7,27,136
2025-01-07T03:38:54.6870342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,210.15,9.903,64.5,62.2,27,136
2025-01-07T03:38:54.7472855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,210.58,9.903,64.5,62.2,28,137
2025-01-07T03:38:54.8168330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,210.58,9.903,64.5,62.2,28,137
2025-01-07T03:38:54.8772318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,210.58,9.903,64.5,62.2,28,137
2025-01-07T03:38:54.9463717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,210.58,9.903,64.5,62.2,28,137
2025-01-07T03:38:55.0166364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,210.58,9.903,64.5,62.2,28,137
2025-01-07T03:38:55.0769032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,209.81,9.903,64.5,62.2,28,136
2025-01-07T03:38:55.1444561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,209.81,9.903,64.5,62.2,28,136
2025-01-07T03:38:55.2073840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,209.81,9.903,64.5,62.2,28,136
2025-01-07T03:38:55.2769901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,209.81,9.903,64.5,62.2,28,136
2025-01-07T03:38:55.3368259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,209.81,9.903,64.5,62.2,28,136
2025-01-07T03:38:55.4064639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,209.81,9.903,64.5,62.2,28,136
2025-01-07T03:38:55.4667912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,209.81,9.903,64.5,62.2,28,136
2025-01-07T03:38:55.5362914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,209.81,10.007,64.1,62.2,28,136
2025-01-07T03:38:55.6063893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,210.58,10.007,64.1,62.2,28,137
2025-01-07T03:38:55.6864347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,210.2,10.007,64.1,61.7,28,137
2025-01-07T03:38:55.7367815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,210.2,10.007,64.1,61.7,28,137
2025-01-07T03:38:55.7967936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,210.2,10.007,64.1,61.7,28,137
2025-01-07T03:38:55.8672054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,211.73,10.007,64.1,61.7,28,139
2025-01-07T03:38:55.9265561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,211.73,10.007,64.1,61.7,28,139
2025-01-07T03:38:55.9969797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,211.73,10.007,64.1,61.7,28,139
2025-01-07T03:38:56.0568099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,210.97,10.007,64.1,61.7,28,138
2025-01-07T03:38:56.1266196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,210.2,10.007,64.1,61.7,28,137
2025-01-07T03:38:56.1869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,210.2,10.007,64.1,61.7,28,137
2025-01-07T03:38:56.2568282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,209.43,10.007,64.1,61.7,28,136
2025-01-07T03:38:56.3267229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,206.34,10.007,64.1,61.7,28,132
2025-01-07T03:38:56.3865225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,204.01,10.007,64.1,61.7,28,129
2025-01-07T03:38:56.4569137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,204.01,10.007,64.1,61.7,28,129
2025-01-07T03:38:56.5172929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,207.07,9.959,64.1,61.7,28,133
2025-01-07T03:38:56.5871547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,207.07,9.959,64.1,61.7,28,133
2025-01-07T03:38:56.6470365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,207.07,9.959,64.1,61.7,28,133
2025-01-07T03:38:56.7166659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,209.39,9.959,64.1,61.7,28,136
2025-01-07T03:38:56.7771746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,212,9.959,64.1,61.7,27,139
2025-01-07T03:38:56.8467115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,213.52,9.959,64.1,61.7,27,141
2025-01-07T03:38:56.9169374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,213.52,9.959,64.1,61.7,27,141
2025-01-07T03:38:56.9767405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,212.76,9.959,64.1,61.7,27,140
2025-01-07T03:38:57.0471416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,211.24,9.959,64.1,61.7,27,138
2025-01-07T03:38:57.1064605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,210.48,9.959,64.1,61.7,27,137
2025-01-07T03:38:57.1764231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,209.72,9.959,64.1,61.7,27,136
2025-01-07T03:38:57.2367212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,212,9.959,64.1,61.7,27,139
2025-01-07T03:38:57.3067193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,212.76,9.959,64.1,61.7,27,140
2025-01-07T03:38:57.3663795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,214.27,9.959,64.1,61.7,27,142
2025-01-07T03:38:57.4372163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,214.27,9.959,64.1,61.7,27,142
2025-01-07T03:38:57.4973383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,212.76,9.959,64.1,61.7,27,140
2025-01-07T03:38:57.5664917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,212.07,9.895,64.6,61.7,27,139
2025-01-07T03:38:57.6368619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,212.07,9.895,64.6,61.7,27,139
2025-01-07T03:38:57.6970883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,210.7,9.895,64.6,61.9,27,137
2025-01-07T03:38:57.7667349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,211.61,9.895,64.6,61.9,29,139
2025-01-07T03:38:57.8270089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,212.38,9.895,64.6,61.9,29,140
2025-01-07T03:38:57.8965628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,212.38,9.895,64.6,61.9,29,140
2025-01-07T03:38:57.9565745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,212.38,9.895,64.6,61.9,29,140
2025-01-07T03:38:58.0267565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,212.38,9.895,64.6,61.9,29,140
2025-01-07T03:38:58.0867644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,211.61,9.895,64.6,61.9,29,139
2025-01-07T03:38:58.1573363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,211.61,9.895,64.6,61.9,29,139
2025-01-07T03:38:58.2271726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,210.83,9.895,64.6,61.9,29,138
2025-01-07T03:38:58.2869217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,209.28,9.895,64.6,61.9,29,136
2025-01-07T03:38:58.3563407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,207.72,9.895,64.6,61.9,29,134
2025-01-07T03:38:58.4166883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,207.72,9.895,64.6,61.9,29,134
2025-01-07T03:38:58.4869629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,207.93,9.961,65.3,61.9,29,134
2025-01-07T03:38:58.5467999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,208.71,9.961,65.3,61.9,29,135
2025-01-07T03:38:58.6163490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,207.93,9.961,65.3,61.9,29,134
2025-01-07T03:38:58.6864950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,208.87,9.961,65.3,62.1,29,135
2025-01-07T03:38:58.7465158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,210.43,9.961,65.3,62.1,29,137
2025-01-07T03:38:58.8171820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,209.65,9.961,65.3,62.1,29,136
2025-01-07T03:38:58.8770531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,208.87,9.961,65.3,62.1,29,135
2025-01-07T03:38:58.9464119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,206.52,9.961,65.3,62.1,29,132
2025-01-07T03:38:59.0065910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,206.52,9.961,65.3,62.1,29,132
2025-01-07T03:38:59.0765148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,208.09,9.961,65.3,62.1,29,134
2025-01-07T03:38:59.1364651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,210.43,9.961,65.3,62.1,29,137
2025-01-07T03:38:59.2068625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,211.98,9.961,65.3,62.1,29,139
2025-01-07T03:38:59.2672779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,211.98,9.961,65.3,62.1,29,139
2025-01-07T03:38:59.3368889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,209.65,9.961,65.3,62.1,29,136
2025-01-07T03:38:59.4068250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,208.87,9.961,65.3,62.1,29,135
2025-01-07T03:38:59.4667153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,208.87,9.961,65.3,62.1,29,135
2025-01-07T03:38:59.5367711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,208.87,9.961,65.3,62.1,29,135
2025-01-07T03:38:59.5972661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,208.87,9.961,65.3,62.1,29,135
2025-01-07T03:38:59.6664986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,210.43,9.961,65.3,62.1,29,137
2025-01-07T03:38:59.7268536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,211.08,9.961,65.3,62.1,27,137
2025-01-07T03:38:59.7973179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,209.55,9.961,65.3,62.1,27,135
2025-01-07T03:38:59.8563822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,208.01,9.961,65.3,62.1,27,133
2025-01-07T03:38:59.9268244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,208.01,9.961,65.3,62.1,27,133
2025-01-07T03:38:59.9870112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,208.25,10.103,65.7,62.1,27,133
2025-01-07T03:39:00.0570222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,208.25,10.103,65.7,62.1,27,133
2025-01-07T03:39:00.1269470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,208.25,10.103,65.7,62.1,27,133
2025-01-07T03:39:00.1868477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,209.78,10.103,65.7,62.1,27,135
2025-01-07T03:39:00.2564503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,210.54,10.103,65.7,62.1,27,136
2025-01-07T03:39:00.3169684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,210.54,10.103,65.7,62.1,27,136
2025-01-07T03:39:00.3871395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,209.78,10.103,65.7,62.1,27,135
2025-01-07T03:39:00.4472597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,207.48,10.103,65.7,62.1,27,132
2025-01-07T03:39:00.5164119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,206.72,10.103,65.7,62.1,27,131
2025-01-07T03:39:00.5765715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,205.94,10.103,65.7,62.1,27,130
2025-01-07T03:39:00.6466376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,205.94,10.103,65.7,62.1,27,130
2025-01-07T03:39:00.7170691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,207.33,10.103,65.7,61.9,27,132
2025-01-07T03:39:00.7771178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,208.73,10.24,65.6,61.9,24,132
2025-01-07T03:39:00.8469715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,207.99,10.24,65.6,61.9,24,131
2025-01-07T03:39:00.9067120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,206.51,10.24,65.6,61.9,24,129
2025-01-07T03:39:00.9771183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,206.51,10.24,65.6,61.9,24,129
2025-01-07T03:39:01.0369281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,206.51,10.24,65.6,61.9,24,129
2025-01-07T03:39:01.1065227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,207.99,10.24,65.6,61.9,24,131
2025-01-07T03:39:01.1670665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,209.47,10.24,65.6,61.9,24,133
2025-01-07T03:39:01.2370011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,209.47,10.24,65.6,61.9,24,133
2025-01-07T03:39:01.3063610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,209.47,10.24,65.6,61.9,24,133
2025-01-07T03:39:01.3669756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,209.47,10.24,65.6,61.9,24,133
2025-01-07T03:39:01.4363990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,209.47,10.24,65.6,61.9,24,133
2025-01-07T03:39:01.4965306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,210.94,10.24,65.6,61.9,24,135
2025-01-07T03:39:01.5669158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,210.94,10.24,65.6,61.9,24,135
2025-01-07T03:39:01.6271340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,211.68,10.24,65.6,61.9,24,136
2025-01-07T03:39:01.6970633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,209.84,10.24,65.6,62.4,24,133
2025-01-07T03:39:01.7570986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,210.07,10.274,65.4,62.4,22,132
2025-01-07T03:39:01.8269180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,209.35,10.274,65.4,62.4,22,131
2025-01-07T03:39:01.8967574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,210.07,10.274,65.4,62.4,22,132
2025-01-07T03:39:01.9567793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,212.21,10.274,65.4,62.4,22,135
2025-01-07T03:39:02.0267508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,212.21,10.274,65.4,62.4,22,135
2025-01-07T03:39:02.0870894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,210.78,10.274,65.4,62.4,22,133
2025-01-07T03:39:02.1566365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,210.78,10.274,65.4,62.4,22,133
2025-01-07T03:39:02.2163532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,211.5,10.274,65.4,62.4,22,134
2025-01-07T03:39:02.2863412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,212.92,10.274,65.4,62.4,22,136
2025-01-07T03:39:02.3471966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,212.92,10.274,65.4,62.4,22,136
2025-01-07T03:39:02.4164894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,212.92,10.274,65.4,62.4,22,136
2025-01-07T03:39:02.4767481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,210.78,10.274,65.4,62.4,22,133
2025-01-07T03:39:02.5466230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,209.35,10.274,65.4,62.4,22,131
2025-01-07T03:39:02.6165419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,207.81,10.234,65.2,62.4,22,129
2025-01-07T03:39:02.6864116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,207.38,10.234,65.2,62.8,22,128
2025-01-07T03:39:02.7472855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,207.07,10.234,65.2,62.8,24,129
2025-01-07T03:39:02.8068317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,209.29,10.234,65.2,62.8,24,132
2025-01-07T03:39:02.8769293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,212.22,10.234,65.2,62.8,24,136
2025-01-07T03:39:02.9367737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,212.22,10.234,65.2,62.8,24,136
2025-01-07T03:39:03.0067973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,211.49,10.234,65.2,62.8,24,135
2025-01-07T03:39:03.0669568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,210.02,10.234,65.2,62.8,24,133
2025-01-07T03:39:03.1371403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,209.29,10.234,65.2,62.8,24,132
2025-01-07T03:39:03.2066757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,209.29,10.234,65.2,62.8,24,132
2025-01-07T03:39:03.2667807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,210.02,10.234,65.2,62.8,24,133
2025-01-07T03:39:03.3373339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,210.02,10.234,65.2,62.8,24,133
2025-01-07T03:39:03.3963729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,210.02,10.234,65.2,62.8,24,133
2025-01-07T03:39:03.4666178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,210.02,10.234,65.2,62.8,24,133
2025-01-07T03:39:03.5265222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,209.87,10.213,64.7,62.8,24,133
2025-01-07T03:39:03.5965369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,209.87,10.213,64.7,62.8,24,133
2025-01-07T03:39:03.6567403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,209.87,10.213,64.7,62.8,24,133
2025-01-07T03:39:03.7272495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,209.38,10.213,64.7,62.5,23,132
2025-01-07T03:39:03.7966070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,209.38,10.213,64.7,62.5,23,132
2025-01-07T03:39:03.8565717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,210.1,10.213,64.7,62.5,23,133
2025-01-07T03:39:03.9270775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,210.1,10.213,64.7,62.5,23,133
2025-01-07T03:39:03.9869314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,210.1,10.213,64.7,62.5,23,133
2025-01-07T03:39:04.0569607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,209.38,10.213,64.7,62.5,23,132
2025-01-07T03:39:04.1170643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,207.92,10.213,64.7,62.5,23,130
2025-01-07T03:39:04.1863646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,207.92,10.213,64.7,62.5,23,130
2025-01-07T03:39:04.2473390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,207.92,10.213,64.7,62.5,23,130
2025-01-07T03:39:04.3166592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,209.38,10.213,64.7,62.5,23,132
2025-01-07T03:39:04.3866421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,209.38,10.213,64.7,62.5,23,132
2025-01-07T03:39:04.4468087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,209.26,10.235,64.2,62.5,23,132
2025-01-07T03:39:04.5168517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,209.26,10.235,64.2,62.5,23,132
2025-01-07T03:39:04.5773468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.81,10.235,64.2,62.5,23,130
2025-01-07T03:39:04.6464747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,207.08,10.235,64.2,62.5,23,129
2025-01-07T03:39:04.7070179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,206.93,10.235,64.2,62.3,23,129
2025-01-07T03:39:04.7770718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,207.46,10.235,64.2,62.3,22,129
2025-01-07T03:39:04.8367988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,208.9,10.235,64.2,62.3,22,131
2025-01-07T03:39:04.9066666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,210.33,10.235,64.2,62.3,22,133
2025-01-07T03:39:04.9664616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,211.75,10.235,64.2,62.3,22,135
2025-01-07T03:39:05.0371574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,211.04,10.235,64.2,62.3,22,134
2025-01-07T03:39:05.1063642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,211.04,10.235,64.2,62.3,22,134
2025-01-07T03:39:05.1663124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,211.75,10.235,64.2,62.3,22,135
2025-01-07T03:39:05.2366552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,211.75,10.235,64.2,62.3,22,135
2025-01-07T03:39:05.2972396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,211.04,10.235,64.2,62.3,22,134
2025-01-07T03:39:05.3667053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,208.18,10.235,64.2,62.3,22,130
2025-01-07T03:39:05.4269334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.01,10.235,64.2,62.3,22,127
2025-01-07T03:39:05.4970011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,203.84,10.235,64.2,62.3,22,124
2025-01-07T03:39:05.5573580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,203.89,10.234,64.4,62.3,22,124
2025-01-07T03:39:05.6270327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,202.43,10.234,64.4,62.3,22,122
2025-01-07T03:39:05.6872110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,204.76,10.234,64.4,62.5,22,125
2025-01-07T03:39:05.7567061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,209.52,10.234,64.4,62.5,20,130
2025-01-07T03:39:05.8263474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,213.66,10.234,64.4,62.5,20,136
2025-01-07T03:39:05.8866005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,216.4,10.234,64.4,62.5,20,140
2025-01-07T03:39:05.9565830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,217.76,10.234,64.4,62.5,20,142
2025-01-07T03:39:06.0169304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,217.76,10.234,64.4,62.5,20,142
2025-01-07T03:39:06.0870612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,215.03,10.234,64.4,62.5,20,138
2025-01-07T03:39:06.1465051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,212.97,10.234,64.4,62.5,20,135
2025-01-07T03:39:06.2168324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,211.59,10.234,64.4,62.5,20,133
2025-01-07T03:39:06.2869753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,210.9,10.234,64.4,62.5,20,132
2025-01-07T03:39:06.3469427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,210.9,10.234,64.4,62.5,20,132
2025-01-07T03:39:06.4171769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,211.59,10.234,64.4,62.5,20,133
2025-01-07T03:39:06.4764813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,213.91,10.171,65.4,62.5,20,136
2025-01-07T03:39:06.5441745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,213.91,10.171,65.4,62.5,20,136
2025-01-07T03:39:06.6065383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,211.83,10.171,65.4,62.5,20,133
2025-01-07T03:39:06.6868045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,209.26,10.171,65.4,62.8,20,129
2025-01-07T03:39:06.7365440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.65,10.171,65.4,62.8,21,129
2025-01-07T03:39:06.8071463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,209.36,10.171,65.4,62.8,21,130
2025-01-07T03:39:06.8666692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,210.77,10.171,65.4,62.8,21,132
2025-01-07T03:39:06.9364682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,211.48,10.171,65.4,62.8,21,133
2025-01-07T03:39:07.0067235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,212.89,10.171,65.4,62.8,21,135
2025-01-07T03:39:07.0670074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,213.59,10.171,65.4,62.8,21,136
2025-01-07T03:39:07.1366092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.29,10.171,65.4,62.8,21,137
2025-01-07T03:39:07.1966689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.29,10.171,65.4,62.8,21,137
2025-01-07T03:39:07.2671220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,212.89,10.171,65.4,62.8,21,135
2025-01-07T03:39:07.3297248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,210.77,10.171,65.4,62.8,21,132
2025-01-07T03:39:07.3967607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,207.93,10.171,65.4,62.8,21,128
2025-01-07T03:39:07.4563682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,205.79,10.171,65.4,62.8,21,125
2025-01-07T03:39:07.5264116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,203.71,10.097,66.1,62.8,21,122
2025-01-07T03:39:07.5969566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,201.52,10.097,66.1,62.8,21,119
2025-01-07T03:39:07.6570502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,201.52,10.097,66.1,62.8,21,119
2025-01-07T03:39:07.7273228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,204.46,10.097,66.1,62.7,22,124
2025-01-07T03:39:07.7871009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.56,10.097,66.1,62.7,22,131
2025-01-07T03:39:07.8566894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.15,10.097,66.1,62.7,22,136
2025-01-07T03:39:07.9169579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.87,10.097,66.1,62.7,22,137
2025-01-07T03:39:07.9873578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.72,10.097,66.1,62.7,22,134
2025-01-07T03:39:08.0465786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.56,10.097,66.1,62.7,22,131
2025-01-07T03:39:08.1171915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,208.11,10.097,66.1,62.7,22,129
2025-01-07T03:39:08.1864970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208.83,10.097,66.1,62.7,22,130
2025-01-07T03:39:08.2466882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.56,10.097,66.1,62.7,22,131
2025-01-07T03:39:08.3171674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.28,10.097,66.1,62.7,22,132
2025-01-07T03:39:08.3770322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211,10.097,66.1,62.7,22,133
2025-01-07T03:39:08.4468323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,212.44,10.097,66.1,62.7,22,135
2025-01-07T03:39:08.5069204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,208.11,10.073,66.2,62.7,22,129
2025-01-07T03:39:08.5773237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,205.19,10.073,66.2,62.7,22,125
2025-01-07T03:39:08.6366118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.45,10.073,66.2,62.7,22,124
2025-01-07T03:39:08.7066463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,206.5,10.073,66.2,62.5,22,127
2025-01-07T03:39:08.7669016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.41,10.073,66.2,62.5,22,131
2025-01-07T03:39:08.8372679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.86,10.073,66.2,62.5,22,133
2025-01-07T03:39:08.9069813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.86,10.073,66.2,62.5,22,133
2025-01-07T03:39:08.9665867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.86,10.073,66.2,62.5,22,133
2025-01-07T03:39:09.0366028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.14,10.073,66.2,62.5,22,132
2025-01-07T03:39:09.0971497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.41,10.073,66.2,62.5,22,131
2025-01-07T03:39:09.1670362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.69,10.073,66.2,62.5,22,130
2025-01-07T03:39:09.2266239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.69,10.073,66.2,62.5,22,130
2025-01-07T03:39:09.2965649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.69,10.073,66.2,62.5,22,130
2025-01-07T03:39:09.3568924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.41,10.073,66.2,62.5,22,131
2025-01-07T03:39:09.4268689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.14,10.073,66.2,62.5,22,132
2025-01-07T03:39:09.4969483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.58,10.073,66.2,62.5,22,134
2025-01-07T03:39:09.5569857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.58,10.073,66.2,62.5,22,134
2025-01-07T03:39:09.6269407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.14,10.073,66.2,62.5,22,132
2025-01-07T03:39:09.6865042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.59,10.068,66.4,62.3,22,130
2025-01-07T03:39:09.7564155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.58,10.068,66.4,62.3,23,128
2025-01-07T03:39:09.8164282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.58,10.068,66.4,62.3,23,128
2025-01-07T03:39:09.8865890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.32,10.068,66.4,62.3,23,129
2025-01-07T03:39:09.9465668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,208.06,10.068,66.4,62.3,23,130
2025-01-07T03:39:10.0168834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,208.06,10.068,66.4,62.3,23,130
2025-01-07T03:39:10.0769370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,208.06,10.068,66.4,62.3,23,130
2025-01-07T03:39:10.1468571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,208.79,10.068,66.4,62.3,23,131
2025-01-07T03:39:10.2172667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,210.26,10.068,66.4,62.3,23,133
2025-01-07T03:39:10.2772106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,211.72,10.068,66.4,62.3,23,135
2025-01-07T03:39:10.3468928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.45,10.068,66.4,62.3,23,136
2025-01-07T03:39:10.4071919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,208.79,10.068,66.4,62.3,23,131
2025-01-07T03:39:10.4771019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,205.84,10.068,66.4,62.3,23,127
2025-01-07T03:39:10.5365594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,204.34,10.061,66.4,62.3,23,125
2025-01-07T03:39:10.6065270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.09,10.061,66.4,62.3,23,126
2025-01-07T03:39:10.6872531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.09,10.061,66.4,62,23,129
2025-01-07T03:39:10.7363645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,207.83,10.061,66.4,62,23,130
2025-01-07T03:39:10.8066412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,207.83,10.061,66.4,62,23,130
2025-01-07T03:39:10.8664543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.56,10.061,66.4,62,23,131
2025-01-07T03:39:10.9364852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,209.3,10.061,66.4,62,23,132
2025-01-07T03:39:10.9972149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.56,10.061,66.4,62,23,131
2025-01-07T03:39:11.0669907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.09,10.061,66.4,62,23,129
2025-01-07T03:39:11.1269987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,205.61,10.061,66.4,62,23,127
2025-01-07T03:39:11.1967407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,205.61,10.061,66.4,62,23,127
2025-01-07T03:39:11.2565362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206.35,10.061,66.4,62,23,128
2025-01-07T03:39:11.3263405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,207.83,10.061,66.4,62,23,130
2025-01-07T03:39:11.3966807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,209.3,10.061,66.4,62,23,132
2025-01-07T03:39:11.4567588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,209.3,10.061,66.4,62,23,132
2025-01-07T03:39:11.5269250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.09,10.061,66.4,62,23,129
2025-01-07T03:39:11.5869216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.03,10.118,65.9,62,23,129
2025-01-07T03:39:11.6570993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.03,10.118,65.9,62,23,129
2025-01-07T03:39:11.7165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,206.73,10.118,65.9,61.6,23,129
2025-01-07T03:39:11.7870182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,208.94,10.118,65.9,61.6,23,132
2025-01-07T03:39:11.8471041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,210.4,10.118,65.9,61.6,23,134
2025-01-07T03:39:11.9171987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,208.94,10.118,65.9,61.6,23,132
2025-01-07T03:39:11.9867518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,206.73,10.118,65.9,61.6,23,129
2025-01-07T03:39:12.0467787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,205.25,10.118,65.9,61.6,23,127
2025-01-07T03:39:12.1163734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.77,10.118,65.9,61.6,23,125
2025-01-07T03:39:12.1767059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.77,10.118,65.9,61.6,23,125
2025-01-07T03:39:12.2464453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,205.99,10.118,65.9,61.6,23,128
2025-01-07T03:39:12.3064195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,207.47,10.118,65.9,61.6,23,130
2025-01-07T03:39:12.3763286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,209.67,10.118,65.9,61.6,23,133
2025-01-07T03:39:12.4367695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,211.86,10.118,65.9,61.6,23,136
2025-01-07T03:39:12.5069294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,212.28,10.149,64.7,61.6,23,137
2025-01-07T03:39:12.5670002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,212.28,10.149,64.7,61.6,23,137
2025-01-07T03:39:12.6366512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,212.28,10.149,64.7,61.6,23,137
2025-01-07T03:39:12.7067934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,211.7,10.149,64.7,61.8,23,136
2025-01-07T03:39:12.7666708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,210.54,10.149,64.7,61.8,21,133
2025-01-07T03:39:12.8369637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.42,10.149,64.7,61.8,21,130
2025-01-07T03:39:12.8969960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.42,10.149,64.7,61.8,21,130
2025-01-07T03:39:12.9663559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,207.71,10.149,64.7,61.8,21,129
2025-01-07T03:39:13.0271246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,209.13,10.149,64.7,61.8,21,131
2025-01-07T03:39:13.0966928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,210.54,10.149,64.7,61.8,21,133
2025-01-07T03:39:13.1573562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,211.95,10.149,64.7,61.8,21,135
2025-01-07T03:39:13.2268196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,210.54,10.149,64.7,61.8,21,133
2025-01-07T03:39:13.2971623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,209.13,10.149,64.7,61.8,21,131
2025-01-07T03:39:13.3568602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.28,10.149,64.7,61.8,21,127
2025-01-07T03:39:13.4270726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,204.84,10.149,64.7,61.8,21,125
2025-01-07T03:39:13.4866250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.28,10.149,64.7,61.8,21,127
2025-01-07T03:39:13.5567309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.14,10.009,64.3,61.8,21,130
2025-01-07T03:39:13.6169644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,209.56,10.009,64.3,61.8,21,132
2025-01-07T03:39:13.6865079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.55,10.009,64.3,62.2,21,133
2025-01-07T03:39:13.7465014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,211.48,10.009,64.3,62.2,22,135
2025-01-07T03:39:13.8172661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,212.19,10.009,64.3,62.2,22,136
2025-01-07T03:39:13.8865148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,212.19,10.009,64.3,62.2,22,136
2025-01-07T03:39:13.9473368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,211.48,10.009,64.3,62.2,22,135
2025-01-07T03:39:14.0170658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,210.04,10.009,64.3,62.2,22,133
2025-01-07T03:39:14.0763500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,211.48,10.009,64.3,62.2,22,135
2025-01-07T03:39:14.1467268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,212.91,10.009,64.3,62.2,22,137
2025-01-07T03:39:14.2067061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,214.33,10.009,64.3,62.2,22,139
2025-01-07T03:39:14.2768177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,212.91,10.009,64.3,62.2,22,137
2025-01-07T03:39:14.3378570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,211.48,10.009,64.3,62.2,22,135
2025-01-07T03:39:14.4073237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,210.04,10.009,64.3,62.2,22,133
2025-01-07T03:39:14.4765837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,209.32,10.009,64.3,62.2,22,132
2025-01-07T03:39:14.5370808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.47,9.872,65.4,62.2,22,132
2025-01-07T03:39:14.6064531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.19,9.872,65.4,62.2,22,133
2025-01-07T03:39:14.6868084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.99,9.872,65.4,62.3,22,134
2025-01-07T03:39:14.7370815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,211.55,9.872,65.4,62.3,24,136
2025-01-07T03:39:14.7969057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.29,9.872,65.4,62.3,24,137
2025-01-07T03:39:14.8665512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,213.02,9.872,65.4,62.3,24,138
2025-01-07T03:39:14.9269861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,208.57,9.872,65.4,62.3,24,132
2025-01-07T03:39:14.9967626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,205.57,9.872,65.4,62.3,24,128
2025-01-07T03:39:15.0569299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,204.06,9.872,65.4,62.3,24,126
2025-01-07T03:39:15.1272907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,204.06,9.872,65.4,62.3,24,126
2025-01-07T03:39:15.1964963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,204.82,9.872,65.4,62.3,24,127
2025-01-07T03:39:15.2567196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,207.83,9.872,65.4,62.3,24,131
2025-01-07T03:39:15.3270698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,211.55,9.872,65.4,62.3,24,136
2025-01-07T03:39:15.3872040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,213.76,9.872,65.4,62.3,24,139
2025-01-07T03:39:15.4566721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,214.5,9.872,65.4,62.3,24,140
2025-01-07T03:39:15.5170465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.29,9.872,65.4,62.3,24,137
2025-01-07T03:39:15.5872316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,210.49,9.979,66.6,62.3,24,134
2025-01-07T03:39:15.6465203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,206,9.979,66.6,62.3,24,128
2025-01-07T03:39:15.7164040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,202.67,9.979,66.6,61.9,24,124
2025-01-07T03:39:15.7868151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,201.14,9.979,66.6,61.9,24,122
2025-01-07T03:39:15.8468876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,203.43,9.979,66.6,61.9,24,125
2025-01-07T03:39:15.9085146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,204.19,9.979,66.6,61.9,24,126
2025-01-07T03:39:15.9770235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,204.19,9.979,66.6,61.9,24,126
2025-01-07T03:39:16.0467840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,205.7,9.979,66.6,61.9,24,128
2025-01-07T03:39:16.1067319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,209.44,9.979,66.6,61.9,24,133
2025-01-07T03:39:16.1770812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,215.35,9.979,66.6,61.9,24,141
2025-01-07T03:39:16.2368946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,217.55,9.979,66.6,61.9,24,144
2025-01-07T03:39:16.3072527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,218.28,9.979,66.6,61.9,24,145
2025-01-07T03:39:16.3770287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,216.09,9.979,66.6,61.9,24,142
2025-01-07T03:39:16.4368068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,210.93,9.979,66.6,61.9,24,135
2025-01-07T03:39:16.5071100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,204.42,10.204,66.4,61.9,24,126
2025-01-07T03:39:16.5665730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,199.87,10.204,66.4,61.9,24,120
2025-01-07T03:39:16.6368244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,199.11,10.204,66.4,61.9,24,119
2025-01-07T03:39:16.6968749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,198.72,10.204,66.4,61.4,24,119
2025-01-07T03:39:16.7670245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.33,10.204,66.4,61.4,19,119
2025-01-07T03:39:16.8267551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.44,10.204,66.4,61.4,19,122
2025-01-07T03:39:16.8973646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.54,10.204,66.4,61.4,19,125
2025-01-07T03:39:16.9568908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.3,10.204,66.4,61.4,19,129
2025-01-07T03:39:17.0269789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.68,10.204,66.4,61.4,19,131
2025-01-07T03:39:17.0963234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.04,10.204,66.4,61.4,19,133
2025-01-07T03:39:17.1571367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,213.41,10.204,66.4,61.4,19,135
2025-01-07T03:39:17.2273396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.08,10.204,66.4,61.4,19,136
2025-01-07T03:39:17.2864138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.08,10.204,66.4,61.4,19,136
2025-01-07T03:39:17.3570262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.68,10.204,66.4,61.4,19,131
2025-01-07T03:39:17.4166247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.44,10.204,66.4,61.4,19,122
2025-01-07T03:39:17.4869232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,198.06,10.204,66.4,61.4,19,113
2025-01-07T03:39:17.5471125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,196.36,10.262,65.1,61.4,19,111
2025-01-07T03:39:17.6170661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,198.5,10.262,65.1,61.4,19,114
2025-01-07T03:39:17.6871149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,204.97,10.262,65.1,61.6,19,123
2025-01-07T03:39:17.7471149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,210.47,10.262,65.1,61.6,19,131
2025-01-07T03:39:17.8166364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,213.86,10.262,65.1,61.6,19,136
2025-01-07T03:39:17.8767994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,216.56,10.262,65.1,61.6,19,140
2025-01-07T03:39:17.9473279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,217.9,10.262,65.1,61.6,19,142
2025-01-07T03:39:18.0072687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,215.88,10.262,65.1,61.6,19,139
2025-01-07T03:39:18.0768467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,210.47,10.262,65.1,61.6,19,131
2025-01-07T03:39:18.1366269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,207.73,10.262,65.1,61.6,19,127
2025-01-07T03:39:18.2073093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,205.66,10.262,65.1,61.6,19,124
2025-01-07T03:39:18.2672400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,205.66,10.262,65.1,61.6,19,124
2025-01-07T03:39:18.3371692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,206.36,10.262,65.1,61.6,19,125
2025-01-07T03:39:18.4067918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,209.11,10.262,65.1,61.6,19,129
2025-01-07T03:39:18.4670997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,211.83,10.262,65.1,61.6,19,133
2025-01-07T03:39:18.5371959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,213.19,10.262,65.1,61.6,19,135
2025-01-07T03:39:18.5966971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,213.35,10.088,64.1,61.6,19,136
2025-01-07T03:39:18.6864231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,213.55,10.088,64.1,61.9,19,136
2025-01-07T03:39:18.7264021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,212.2,10.088,64.1,61.9,19,134
2025-01-07T03:39:18.7964080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,211.52,10.088,64.1,61.9,19,133
2025-01-07T03:39:18.8669862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,210.83,10.088,64.1,61.9,19,132
2025-01-07T03:39:18.9272481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,210.83,10.088,64.1,61.9,19,132
2025-01-07T03:39:18.9973698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,210.83,10.088,64.1,61.9,19,132
2025-01-07T03:39:19.0565167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,212.88,10.088,64.1,61.9,19,135
2025-01-07T03:39:19.1270605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,214.23,10.088,64.1,61.9,19,137
2025-01-07T03:39:19.1866532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,215.58,10.088,64.1,61.9,19,139
2025-01-07T03:39:19.2569163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,215.58,10.088,64.1,61.9,19,139
2025-01-07T03:39:19.3171554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,213.55,10.088,64.1,61.9,19,136
2025-01-07T03:39:19.3874078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,212.88,10.088,64.1,61.9,19,135
2025-01-07T03:39:19.4465882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,211.52,10.088,64.1,61.9,19,133
2025-01-07T03:39:19.5172304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.15,9.906,64.6,61.9,19,134
2025-01-07T03:39:19.5873324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.83,9.906,64.6,61.9,19,135
2025-01-07T03:39:19.6464266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.15,9.906,64.6,61.9,19,134
2025-01-07T03:39:19.7163404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,207.36,9.906,64.6,61.9,24,131
2025-01-07T03:39:19.7766022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,205.87,9.906,64.6,61.9,24,129
2025-01-07T03:39:19.8472822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,208.11,9.906,64.6,61.9,24,132
2025-01-07T03:39:19.9064519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,211.08,9.906,64.6,61.9,24,136
2025-01-07T03:39:19.9764249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,213.29,9.906,64.6,61.9,24,139
2025-01-07T03:39:20.0371377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,213.29,9.906,64.6,61.9,24,139
2025-01-07T03:39:20.1065157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,213.29,9.906,64.6,61.9,24,139
2025-01-07T03:39:20.1671886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,213.29,9.906,64.6,61.9,24,139
2025-01-07T03:39:20.2368407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,211.08,9.906,64.6,61.9,24,136
2025-01-07T03:39:20.3067386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,211.08,9.906,64.6,61.9,24,136
2025-01-07T03:39:20.3670904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,211.08,9.906,64.6,61.9,24,136
2025-01-07T03:39:20.4371453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,211.08,9.906,64.6,61.9,24,136
2025-01-07T03:39:20.4972130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,211.81,9.906,64.6,61.9,24,137
2025-01-07T03:39:20.5665812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,210.63,9.938,65.6,61.9,24,135
2025-01-07T03:39:20.6266749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,206.15,9.938,65.6,61.9,24,129
2025-01-07T03:39:20.6969789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,202.07,9.938,65.6,61.5,24,124
2025-01-07T03:39:20.7570502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,197.66,9.938,65.6,61.5,25,119
2025-01-07T03:39:20.8271353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,196.88,9.938,65.6,61.5,25,118
2025-01-07T03:39:20.8969182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,200.77,9.938,65.6,61.5,25,123
2025-01-07T03:39:20.9571713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,206.89,9.938,65.6,61.5,25,131
2025-01-07T03:39:21.0268401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,209.91,9.938,65.6,61.5,25,135
2025-01-07T03:39:21.0868686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,209.91,9.938,65.6,61.5,25,135
2025-01-07T03:39:21.1571320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,208.4,9.938,65.6,61.5,25,133
2025-01-07T03:39:21.2166179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,208.4,9.938,65.6,61.5,25,133
2025-01-07T03:39:21.2865439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,208.4,9.938,65.6,61.5,25,133
2025-01-07T03:39:21.3468803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,208.4,9.938,65.6,61.5,25,133
2025-01-07T03:39:21.4167279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.61,9.938,65.6,61.5,25,128
2025-01-07T03:39:21.4873351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,202.32,9.938,65.6,61.5,25,125
2025-01-07T03:39:21.5466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,201.88,10.131,66,61.5,25,124
2025-01-07T03:39:21.6171488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,202.65,10.131,66,61.5,25,125
2025-01-07T03:39:21.6773423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.63,10.131,66,61.1,25,128
2025-01-07T03:39:21.7472114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.96,10.131,66,61.1,22,129
2025-01-07T03:39:21.8064223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,206.23,10.131,66,61.1,22,128
2025-01-07T03:39:21.8764524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,205.5,10.131,66,61.1,22,127
2025-01-07T03:39:21.9368781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,206.23,10.131,66,61.1,22,128
2025-01-07T03:39:22.0065495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,206.23,10.131,66,61.1,22,128
2025-01-07T03:39:22.0769635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.96,10.131,66,61.1,22,129
2025-01-07T03:39:22.1373367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.96,10.131,66,61.1,22,129
2025-01-07T03:39:22.2073169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,207.69,10.131,66,61.1,22,130
2025-01-07T03:39:22.2671948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,207.69,10.131,66,61.1,22,130
2025-01-07T03:39:22.3372983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.96,10.131,66,61.1,22,129
2025-01-07T03:39:22.3969000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.96,10.131,66,61.1,22,129
2025-01-07T03:39:22.4665959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,207.69,10.131,66,61.1,22,130
2025-01-07T03:39:22.5267501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,207.69,10.131,66,61.1,22,130
2025-01-07T03:39:22.5969511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,207.78,10.226,65.9,61.1,22,130
2025-01-07T03:39:22.6770224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,207.85,10.226,65.9,61.2,22,130
2025-01-07T03:39:22.7271064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.05,10.226,65.9,61.2,20,130
2025-01-07T03:39:22.7966909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.35,10.226,65.9,61.2,20,129
2025-01-07T03:39:22.8564678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,207.65,10.226,65.9,61.2,20,128
2025-01-07T03:39:22.9265884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,206.24,10.226,65.9,61.2,20,126
2025-01-07T03:39:22.9864532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,205.54,10.226,65.9,61.2,20,125
2025-01-07T03:39:23.0568356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,207.65,10.226,65.9,61.2,20,128
2025-01-07T03:39:23.1163590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.75,10.226,65.9,61.2,20,131
2025-01-07T03:39:23.1864710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,211.84,10.226,65.9,61.2,20,134
2025-01-07T03:39:23.2565418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.53,10.226,65.9,61.2,20,135
2025-01-07T03:39:23.3167831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.53,10.226,65.9,61.2,20,135
2025-01-07T03:39:23.3783946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.75,10.226,65.9,61.2,20,131
2025-01-07T03:39:23.4471766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,205.54,10.226,65.9,61.2,20,125
2025-01-07T03:39:23.5163510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,202.69,10.226,65.9,61.2,20,121
2025-01-07T03:39:23.5770907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,201.77,10.11,65.8,61.2,20,120
2025-01-07T03:39:23.6470272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.21,10.11,65.8,61.2,20,122
2025-01-07T03:39:23.7067328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.06,10.11,65.8,61.2,20,126
2025-01-07T03:39:23.7770584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.88,10.11,65.8,61.2,20,130
2025-01-07T03:39:23.8372044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.37,10.11,65.8,61.2,20,135
2025-01-07T03:39:23.9068305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,215.14,10.11,65.8,61.2,20,139
2025-01-07T03:39:23.9767634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,215.83,10.11,65.8,61.2,20,140
2025-01-07T03:39:24.0364140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,215.14,10.11,65.8,61.2,20,139
2025-01-07T03:39:24.1068625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.67,10.11,65.8,61.2,20,134
2025-01-07T03:39:24.1668266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.88,10.11,65.8,61.2,20,130
2025-01-07T03:39:24.2365527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.88,10.11,65.8,61.2,20,130
2025-01-07T03:39:24.2966751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.88,10.11,65.8,61.2,20,130
2025-01-07T03:39:24.3666177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.88,10.11,65.8,61.2,20,130
2025-01-07T03:39:24.4266584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,209.97,9.931,65.5,61.2,20,132
2025-01-07T03:39:24.4940123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.85,9.931,65.5,61.2,20,129
2025-01-07T03:39:24.5570871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.85,9.931,65.5,61.2,20,129
2025-01-07T03:39:24.6264679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.56,9.931,65.5,61.2,20,130
2025-01-07T03:39:24.6971269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.04,9.931,65.5,61.3,20,132
2025-01-07T03:39:24.7572626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,209.64,9.931,65.5,61.3,22,133
2025-01-07T03:39:24.8271907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.8,9.931,65.5,61.3,22,136
2025-01-07T03:39:24.8868029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.52,9.931,65.5,61.3,22,137
2025-01-07T03:39:24.9569219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.8,9.931,65.5,61.3,22,136
2025-01-07T03:39:25.0172214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,211.08,9.931,65.5,61.3,22,135
2025-01-07T03:39:25.0872421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,209.64,9.931,65.5,61.3,22,133
2025-01-07T03:39:25.1566069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,208.91,9.931,65.5,61.3,22,132
2025-01-07T03:39:25.2164450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,207.45,9.931,65.5,61.3,22,130
2025-01-07T03:39:25.2867672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.72,9.931,65.5,61.3,22,129
2025-01-07T03:39:25.3473041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.72,9.931,65.5,61.3,22,129
2025-01-07T03:39:25.4171655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,207.45,9.931,65.5,61.3,22,130
2025-01-07T03:39:25.4765267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,208.91,9.931,65.5,61.3,22,132
2025-01-07T03:39:25.5463212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,208.18,9.931,65.5,61.3,22,131
2025-01-07T03:39:25.6066304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.99,9.931,65.5,61.3,22,128
2025-01-07T03:39:25.6770803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,204.17,9.867,64.5,61.3,22,126
2025-01-07T03:39:25.7465742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,202.86,9.867,64.5,61.3,23,125
2025-01-07T03:39:25.8071292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,203.61,9.867,64.5,61.3,23,126
2025-01-07T03:39:25.8772446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,203.61,9.867,64.5,61.3,23,126
2025-01-07T03:39:25.9363087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,204.36,9.867,64.5,61.3,23,127
2025-01-07T03:39:26.0064508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,206.58,9.867,64.5,61.3,23,130
2025-01-07T03:39:26.0671604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,208.8,9.867,64.5,61.3,23,133
2025-01-07T03:39:26.1372081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,210.27,9.867,64.5,61.3,23,135
2025-01-07T03:39:26.1965028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211,9.867,64.5,61.3,23,136
2025-01-07T03:39:26.2666052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211,9.867,64.5,61.3,23,136
2025-01-07T03:39:26.3268330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,208.8,9.867,64.5,61.3,23,133
2025-01-07T03:39:26.3966054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,207.32,9.867,64.5,61.3,23,131
2025-01-07T03:39:26.4668142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,206.58,9.867,64.5,61.3,23,130
2025-01-07T03:39:26.5273072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,207.86,9.902,63.6,61.3,23,132
2025-01-07T03:39:26.5963412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,209.33,9.902,63.6,61.3,23,134
2025-01-07T03:39:26.6772622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,210.21,9.902,63.6,61.5,23,135
2025-01-07T03:39:26.7265618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.15,9.902,63.6,61.5,21,135
2025-01-07T03:39:26.7864004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,209.73,9.902,63.6,61.5,21,133
2025-01-07T03:39:26.8564590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,209.73,9.902,63.6,61.5,21,133
2025-01-07T03:39:26.9172271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,209.73,9.902,63.6,61.5,21,133
2025-01-07T03:39:26.9871953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,210.44,9.902,63.6,61.5,21,134
2025-01-07T03:39:27.0608567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.15,9.902,63.6,61.5,21,135
2025-01-07T03:39:27.1170328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.15,9.902,63.6,61.5,21,135
2025-01-07T03:39:27.1865417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,209.02,9.902,63.6,61.5,21,132
2025-01-07T03:39:27.2468281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,206.88,9.902,63.6,61.5,21,129
2025-01-07T03:39:27.3170696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,206.88,9.902,63.6,61.5,21,129
2025-01-07T03:39:27.3771396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,209.02,9.902,63.6,61.5,21,132
2025-01-07T03:39:27.4467601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,211.86,9.902,63.6,61.5,21,136
2025-01-07T03:39:27.5070106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,213.98,9.902,63.6,61.5,21,139
2025-01-07T03:39:27.5770542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,214.09,9.955,63.8,61.5,21,139
2025-01-07T03:39:27.6372716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,212.68,9.955,63.8,61.5,21,137
2025-01-07T03:39:27.7065957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,210.42,9.955,63.8,62,22,134
2025-01-07T03:39:27.7773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.98,9.955,63.8,62,22,132
2025-01-07T03:39:27.8366751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.8,9.955,63.8,62,22,129
2025-01-07T03:39:27.9071367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,205.34,9.955,63.8,62,22,127
2025-01-07T03:39:27.9664440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,203.88,9.955,63.8,62,22,125
2025-01-07T03:39:28.0966771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,203.88,9.955,63.8,62,22,125
2025-01-07T03:39:28.1665041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,206.07,9.955,63.8,62,22,128
2025-01-07T03:39:28.2264309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.8,9.955,63.8,62,22,129
2025-01-07T03:39:28.2971086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.98,9.955,63.8,62,22,132
2025-01-07T03:39:28.3669304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,209.7,9.955,63.8,62,22,133
2025-01-07T03:39:28.4270753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,211.14,9.955,63.8,62,22,135
2025-01-07T03:39:28.4963942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.46,9.999,64.8,62,22,135
2025-01-07T03:39:28.5565292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.46,9.999,64.8,62,22,135
2025-01-07T03:39:28.6274248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,209.3,9.999,64.8,62,22,132
2025-01-07T03:39:28.6871128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.25,9.999,64.8,61.8,22,128
2025-01-07T03:39:28.7571636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,208.84,9.999,64.8,61.8,18,128
2025-01-07T03:39:28.8164254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,208.84,9.999,64.8,61.8,18,128
2025-01-07T03:39:28.8865548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,210.87,9.999,64.8,61.8,18,131
2025-01-07T03:39:28.9565885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.55,9.999,64.8,61.8,18,135
2025-01-07T03:39:29.0167619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.55,9.999,64.8,61.8,18,135
2025-01-07T03:39:29.0871139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.55,9.999,64.8,61.8,18,135
2025-01-07T03:39:29.1469716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.21,9.999,64.8,61.8,18,133
2025-01-07T03:39:29.2165824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.21,9.999,64.8,61.8,18,133
2025-01-07T03:39:29.2771948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,211.54,9.999,64.8,61.8,18,132
2025-01-07T03:39:29.3465477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,210.19,9.999,64.8,61.8,18,130
2025-01-07T03:39:29.4065811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,209.52,9.999,64.8,61.8,18,129
2025-01-07T03:39:29.4770374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,208.84,9.999,64.8,61.8,18,128
2025-01-07T03:39:29.5368384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.1,10.022,65.5,61.8,18,128
2025-01-07T03:39:29.6073692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,209.77,10.022,65.5,61.8,18,129
2025-01-07T03:39:29.6766811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.39,10.022,65.5,61.2,18,132
2025-01-07T03:39:29.7366226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.78,10.022,65.5,61.2,20,133
2025-01-07T03:39:29.8068905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,207.97,10.022,65.5,61.2,20,129
2025-01-07T03:39:29.8665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.14,10.022,65.5,61.2,20,125
2025-01-07T03:39:29.9371205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.14,10.022,65.5,61.2,20,125
2025-01-07T03:39:29.9972058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,206.56,10.022,65.5,61.2,20,127
2025-01-07T03:39:30.0665306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,207.97,10.022,65.5,61.2,20,129
2025-01-07T03:39:30.1363258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,208.68,10.022,65.5,61.2,20,130
2025-01-07T03:39:30.1972408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,208.68,10.022,65.5,61.2,20,130
2025-01-07T03:39:30.2669459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,207.97,10.022,65.5,61.2,20,129
2025-01-07T03:39:30.3264875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,208.68,10.022,65.5,61.2,20,130
2025-01-07T03:39:30.3971842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.38,10.022,65.5,61.2,20,131
2025-01-07T03:39:30.4569070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,210.08,10.022,65.5,61.2,20,132
2025-01-07T03:39:30.5265357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.09,9.944,65.5,61.2,20,135
2025-01-07T03:39:30.5870970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.69,9.944,65.5,61.2,20,133
2025-01-07T03:39:30.6565289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.58,9.944,65.5,61.2,20,130
2025-01-07T03:39:30.7164331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.23,9.944,65.5,60.7,20,130
2025-01-07T03:39:30.7867516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.52,9.944,65.5,60.7,20,129
2025-01-07T03:39:30.8566329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.52,9.944,65.5,60.7,20,129
2025-01-07T03:39:30.9171175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.23,9.944,65.5,60.7,20,130
2025-01-07T03:39:30.9865271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.64,9.944,65.5,60.7,20,132
2025-01-07T03:39:31.0471948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.64,9.944,65.5,60.7,20,132
2025-01-07T03:39:31.1163564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.04,9.944,65.5,60.7,20,134
2025-01-07T03:39:31.1767858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.44,9.944,65.5,60.7,20,136
2025-01-07T03:39:31.2468377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.14,9.944,65.5,60.7,20,137
2025-01-07T03:39:31.3072469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.14,9.944,65.5,60.7,20,137
2025-01-07T03:39:31.3770891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.14,9.944,65.5,60.7,20,137
2025-01-07T03:39:31.4472097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.44,9.944,65.5,60.7,20,136
2025-01-07T03:39:31.5071063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.93,9.944,65.5,60.7,20,131
2025-01-07T03:39:31.5768943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.66,9.876,65.3,60.7,20,128
2025-01-07T03:39:31.6364959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.08,9.876,65.3,60.7,20,130
2025-01-07T03:39:31.7066112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,211.4,9.876,65.3,61.2,21,135
2025-01-07T03:39:31.7671454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.95,9.876,65.3,61.2,21,140
2025-01-07T03:39:31.8367664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.06,9.876,65.3,61.2,21,143
2025-01-07T03:39:31.8970027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.06,9.876,65.3,61.2,21,143
2025-01-07T03:39:31.9663295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.95,9.876,65.3,61.2,21,140
2025-01-07T03:39:32.0272490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.24,9.876,65.3,61.2,21,139
2025-01-07T03:39:32.0971799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.24,9.876,65.3,61.2,21,139
2025-01-07T03:39:32.1672779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.65,9.876,65.3,61.2,21,141
2025-01-07T03:39:32.2267764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.06,9.876,65.3,61.2,21,143
2025-01-07T03:39:32.2967604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,217.76,9.876,65.3,61.2,21,144
2025-01-07T03:39:32.3567300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,219.16,9.876,65.3,61.2,21,146
2025-01-07T03:39:32.4268185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,218.46,9.876,65.3,61.2,21,145
2025-01-07T03:39:32.4868370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,216.51,9.916,65.7,61.2,21,142
2025-01-07T03:39:32.5574300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,215.11,9.916,65.7,61.2,21,140
2025-01-07T03:39:32.6167340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.4,9.916,65.7,61.2,21,139
2025-01-07T03:39:32.6871682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.34,9.916,65.7,61.7,21,137
2025-01-07T03:39:32.7566676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,211.23,9.916,65.7,61.7,24,136
2025-01-07T03:39:32.8168104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,211.96,9.916,65.7,61.7,24,137
2025-01-07T03:39:32.8871766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,213.44,9.916,65.7,61.7,24,139
2025-01-07T03:39:32.9466933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,211.23,9.916,65.7,61.7,24,136
2025-01-07T03:39:33.0166973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,211.23,9.916,65.7,61.7,24,136
2025-01-07T03:39:33.0768364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.48,9.916,65.7,61.7,24,135
2025-01-07T03:39:33.1472318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.48,9.916,65.7,61.7,24,135
2025-01-07T03:39:33.2071925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.48,9.916,65.7,61.7,24,135
2025-01-07T03:39:33.2772749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,209.74,9.916,65.7,61.7,24,134
2025-01-07T03:39:33.3371588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,208.25,9.916,65.7,61.7,24,132
2025-01-07T03:39:33.4064836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,206,9.916,65.7,61.7,24,129
2025-01-07T03:39:33.4771003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,202.98,9.916,65.7,61.7,24,125
2025-01-07T03:39:33.5370799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,201.86,10.074,66.5,61.7,24,123
2025-01-07T03:39:33.6069766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,200.33,10.074,66.5,61.7,24,121
2025-01-07T03:39:33.6772890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,200.02,10.074,66.5,61.3,24,121
2025-01-07T03:39:33.7364022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.5,10.074,66.5,61.3,22,124
2025-01-07T03:39:33.7965064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,205.71,10.074,66.5,61.3,22,127
2025-01-07T03:39:33.8666203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,209.35,10.074,66.5,61.3,22,132
2025-01-07T03:39:33.9268375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.39,10.074,66.5,61.3,22,139
2025-01-07T03:39:33.9964605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,218.65,10.074,66.5,61.3,22,145
2025-01-07T03:39:34.0672284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,220.77,10.074,66.5,61.3,22,148
2025-01-07T03:39:34.1265539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,221.47,10.074,66.5,61.3,22,149
2025-01-07T03:39:34.1967392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,219.36,10.074,66.5,61.3,22,146
2025-01-07T03:39:34.2567762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.24,10.074,66.5,61.3,22,143
2025-01-07T03:39:34.3269341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,215.1,10.074,66.5,61.3,22,140
2025-01-07T03:39:34.3876049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,212.24,10.074,66.5,61.3,22,136
2025-01-07T03:39:34.4566936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,209.35,10.074,66.5,61.3,22,132
2025-01-07T03:39:34.5167026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.3,10.201,66.4,61.3,22,129
2025-01-07T03:39:34.5868612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.3,10.201,66.4,61.3,22,129
2025-01-07T03:39:34.6570902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.3,10.201,66.4,61.3,22,129
2025-01-07T03:39:34.7164656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,207.35,10.201,66.4,60.6,20,128
2025-01-07T03:39:34.7865872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,203.8,10.201,66.4,60.6,20,123
2025-01-07T03:39:34.8466071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,198.02,10.201,66.4,60.6,20,115
2025-01-07T03:39:34.9169995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,195.07,10.201,66.4,60.6,20,111
2025-01-07T03:39:34.9772320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,195.07,10.201,66.4,60.6,20,111
2025-01-07T03:39:35.0471972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.75,10.201,66.4,60.6,20,116
2025-01-07T03:39:35.1063552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,203.8,10.201,66.4,60.6,20,123
2025-01-07T03:39:35.1771572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.45,10.201,66.4,60.6,20,131
2025-01-07T03:39:35.2473485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,217.75,10.201,66.4,60.6,20,143
2025-01-07T03:39:35.3064909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,225.89,10.201,66.4,60.6,20,155
2025-01-07T03:39:35.3765472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,231.92,10.201,66.4,60.6,20,164
2025-01-07T03:39:35.4367439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,237.92,10.201,66.4,60.6,20,173
2025-01-07T03:39:35.5069546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,239.24,10.201,66.4,60.6,20,175
2025-01-07T03:39:35.5669968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,242.81,10.138,65.2,60.6,20,181
2025-01-07T03:39:35.6372492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,244.14,10.138,65.2,60.6,20,183
2025-01-07T03:39:35.6965926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,242.26,10.138,65.2,60.4,16,180
2025-01-07T03:39:35.7666790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,233.06,10.138,65.2,60.4,16,165
2025-01-07T03:39:35.8269109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,221.28,10.138,65.2,60.4,16,146
2025-01-07T03:39:35.8968877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.24,10.138,65.2,60.4,16,127
2025-01-07T03:39:35.9663535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,201.41,10.138,65.2,60.4,16,115
2025-01-07T03:39:36.0268449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,199.41,10.138,65.2,60.4,16,112
2025-01-07T03:39:36.0966449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.07,10.138,65.2,60.4,16,116
2025-01-07T03:39:36.1565597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,207.3,10.138,65.2,60.4,16,124
2025-01-07T03:39:36.2213918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,211.81,10.138,65.2,60.4,16,131
2025-01-07T03:39:36.2869143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,214.99,10.138,65.2,60.4,16,136
2025-01-07T03:39:36.3565387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,216.89,10.138,65.2,60.4,16,139
2025-01-07T03:39:36.4164365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,217.52,10.138,65.2,60.4,16,140
2025-01-07T03:39:36.4864390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,214.99,10.138,65.2,60.4,16,136
2025-01-07T03:39:36.5473514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,212.43,9.996,63.9,60.4,16,133
2025-01-07T03:39:36.6165666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,211.15,9.996,63.9,60.4,16,131
2025-01-07T03:39:36.6865343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,210.96,9.996,63.9,61.1,16,130
2025-01-07T03:39:36.7466712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,209.42,9.996,63.9,61.1,18,130
2025-01-07T03:39:36.8171713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,209.42,9.996,63.9,61.1,18,130
2025-01-07T03:39:36.8772335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,209.42,9.996,63.9,61.1,18,130
2025-01-07T03:39:36.9464566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,209.42,9.996,63.9,61.1,18,130
2025-01-07T03:39:37.0069469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,209.42,9.996,63.9,61.1,18,130
2025-01-07T03:39:37.0770355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,208.75,9.996,63.9,61.1,18,129
2025-01-07T03:39:37.1473661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.07,9.996,63.9,61.1,18,128
2025-01-07T03:39:37.2064840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,206.71,9.996,63.9,61.1,18,126
2025-01-07T03:39:37.2765227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,206.71,9.996,63.9,61.1,18,126
2025-01-07T03:39:37.3365997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.07,9.996,63.9,61.1,18,128
2025-01-07T03:39:37.4070215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,209.42,9.996,63.9,61.1,18,130
2025-01-07T03:39:37.4670002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,211.44,9.996,63.9,61.1,18,133
2025-01-07T03:39:37.5367110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,212.54,9.928,63.4,61.1,18,135
2025-01-07T03:39:37.5966085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,213.21,9.928,63.4,61.1,18,136
2025-01-07T03:39:37.6665233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,213.87,9.928,63.4,61.1,18,137
2025-01-07T03:39:37.7269225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,211.43,9.928,63.4,61.6,22,136
2025-01-07T03:39:37.7971480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,210.71,9.928,63.4,61.6,22,135
2025-01-07T03:39:37.8667492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,209.99,9.928,63.4,61.6,22,134
2025-01-07T03:39:37.9269055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,209.27,9.928,63.4,61.6,22,133
2025-01-07T03:39:37.9972040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,208.55,9.928,63.4,61.6,22,132
2025-01-07T03:39:38.0564873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,208.55,9.928,63.4,61.6,22,132
2025-01-07T03:39:38.1269799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,208.55,9.928,63.4,61.6,22,132
2025-01-07T03:39:38.1872572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,210.71,9.928,63.4,61.6,22,135
2025-01-07T03:39:38.2570723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,211.43,9.928,63.4,61.6,22,136
2025-01-07T03:39:38.3173786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,209.99,9.928,63.4,61.6,22,134
2025-01-07T03:39:38.3871317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,206.37,9.928,63.4,61.6,22,129
2025-01-07T03:39:38.4572848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.64,9.928,63.4,61.6,22,128
2025-01-07T03:39:38.5166351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,206.5,9.967,63.7,61.6,22,129
2025-01-07T03:39:38.5867808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,207.22,9.967,63.7,61.6,22,130
2025-01-07T03:39:38.6470129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,207.22,9.967,63.7,61.6,22,130
2025-01-07T03:39:38.7164104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,207.22,9.967,63.7,61.6,22,130
2025-01-07T03:39:38.7771384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.77,9.967,63.7,61.6,22,128
2025-01-07T03:39:38.8466160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,204.31,9.967,63.7,61.6,22,126
2025-01-07T03:39:38.9069848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,205.04,9.967,63.7,61.6,22,127
2025-01-07T03:39:38.9770002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,205.04,9.967,63.7,61.6,22,127
2025-01-07T03:39:39.0465910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.77,9.967,63.7,61.6,22,128
2025-01-07T03:39:39.1066107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.77,9.967,63.7,61.6,22,128
2025-01-07T03:39:39.1772096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.77,9.967,63.7,61.6,22,128
2025-01-07T03:39:39.2367708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.77,9.967,63.7,61.6,22,128
2025-01-07T03:39:39.3067928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,207.22,9.967,63.7,61.6,22,130
2025-01-07T03:39:39.3666278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,208.67,9.967,63.7,61.6,22,132
2025-01-07T03:39:39.4368760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,209.39,9.967,63.7,61.6,22,133
2025-01-07T03:39:39.4966581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,209.58,10.031,64.1,61.6,22,133
2025-01-07T03:39:39.5671591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.86,10.031,64.1,61.6,22,132
2025-01-07T03:39:39.6271380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,206.68,10.031,64.1,61.6,22,129
2025-01-07T03:39:39.6966331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,204.88,10.031,64.1,61.3,21,126
2025-01-07T03:39:39.7673069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,204.16,10.031,64.1,61.3,21,125
2025-01-07T03:39:39.8268840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,204.16,10.031,64.1,61.3,21,125
2025-01-07T03:39:39.8909069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,204.16,10.031,64.1,61.3,21,125
2025-01-07T03:39:39.9566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,206.32,10.031,64.1,61.3,21,128
2025-01-07T03:39:40.0273076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.17,10.031,64.1,61.3,21,132
2025-01-07T03:39:40.0872927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,212,10.031,64.1,61.3,21,136
2025-01-07T03:39:40.1571816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,213.41,10.031,64.1,61.3,21,138
2025-01-07T03:39:40.2170953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,212,10.031,64.1,61.3,21,136
2025-01-07T03:39:40.2863296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.17,10.031,64.1,61.3,21,132
2025-01-07T03:39:40.3566311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,206.32,10.031,64.1,61.3,21,128
2025-01-07T03:39:40.4164461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,203.44,10.031,64.1,61.3,21,124
2025-01-07T03:39:40.4872837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,202.71,10.031,64.1,61.3,21,123
2025-01-07T03:39:40.5471231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,202.01,10.067,64,61.3,21,122
2025-01-07T03:39:40.6172766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,202.73,10.067,64,61.3,21,123
2025-01-07T03:39:40.6766778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,204.18,10.067,64,61.3,21,125
2025-01-07T03:39:40.7470760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,207.66,10.067,64,61.3,18,127
2025-01-07T03:39:40.8063338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,210.35,10.067,64,61.3,18,131
2025-01-07T03:39:40.8768033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,213.69,10.067,64,61.3,18,136
2025-01-07T03:39:40.9469883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,215.68,10.067,64,61.3,18,139
2025-01-07T03:39:41.0073182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,216.35,10.067,64,61.3,18,140
2025-01-07T03:39:41.0771320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,216.35,10.067,64,61.3,18,140
2025-01-07T03:39:41.1362988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,215.68,10.067,64,61.3,18,139
2025-01-07T03:39:41.2070022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,213.69,10.067,64,61.3,18,136
2025-01-07T03:39:41.2670813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,210.35,10.067,64,61.3,18,131
2025-01-07T03:39:41.3371583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,207.66,10.067,64,61.3,18,127
2025-01-07T03:39:41.3973010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.3,10.067,64,61.3,18,125
2025-01-07T03:39:41.4666261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.3,10.067,64,61.3,18,125
2025-01-07T03:39:41.5270314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,206.98,10.067,64,61.3,18,126
2025-01-07T03:39:41.5968318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,208.33,10.067,64,61.3,18,128
2025-01-07T03:39:41.6773082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,210.03,9.969,64,62,18,130
2025-01-07T03:39:41.7265807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,212.04,9.969,64,62,18,133
2025-01-07T03:39:41.7966242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,212.04,9.969,64,62,18,133
2025-01-07T03:39:41.8565587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,212.04,9.969,64,62,18,133
2025-01-07T03:39:41.9270213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,212.04,9.969,64,62,18,133
2025-01-07T03:39:41.9872705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,211.37,9.969,64,62,18,132
2025-01-07T03:39:42.0567649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,211.37,9.969,64,62,18,132
2025-01-07T03:39:42.1170458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,211.37,9.969,64,62,18,132
2025-01-07T03:39:42.1863903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,211.37,9.969,64,62,18,132
2025-01-07T03:39:42.2567929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,211.37,9.969,64,62,18,132
2025-01-07T03:39:42.3164250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,212.71,9.969,64,62,18,134
2025-01-07T03:39:42.3873771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,212.04,9.969,64,62,18,133
2025-01-07T03:39:42.4464574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,210.03,9.969,64,62,18,130
2025-01-07T03:39:42.5164422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,209.35,9.969,64,62,18,129
2025-01-07T03:39:42.5768138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,209.17,9.825,64,62,18,129
2025-01-07T03:39:42.6468982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,209.85,9.825,64,62,18,130
2025-01-07T03:39:42.7073128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,209.48,9.825,64,62.1,21,132
2025-01-07T03:39:42.7765812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,210.9,9.825,64,62.1,21,134
2025-01-07T03:39:42.8466017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.61,9.825,64,62.1,21,135
2025-01-07T03:39:42.9069662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.32,9.825,64,62.1,21,136
2025-01-07T03:39:42.9765690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.32,9.825,64,62.1,21,136
2025-01-07T03:39:43.0370602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.32,9.825,64,62.1,21,136
2025-01-07T03:39:43.1064935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,209.48,9.825,64,62.1,21,132
2025-01-07T03:39:43.1667321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.61,9.825,64,62.1,21,128
2025-01-07T03:39:43.2365393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,205.88,9.825,64,62.1,21,127
2025-01-07T03:39:43.2965558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,205.88,9.825,64,62.1,21,127
2025-01-07T03:39:43.3672978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,205.16,9.825,64,62.1,21,126
2025-01-07T03:39:43.4365295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,203.71,9.825,64,62.1,21,124
2025-01-07T03:39:43.4969114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,204.44,9.825,64,62.1,21,125
2025-01-07T03:39:43.5665658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,206.53,9.81,63.8,62.1,21,128
2025-01-07T03:39:43.6265955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,209.4,9.81,63.8,62.1,21,132
2025-01-07T03:39:43.6968427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,210.12,9.81,63.8,61.8,22,134
2025-01-07T03:39:43.7567429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,210.12,9.81,63.8,61.8,22,134
2025-01-07T03:39:43.8264889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,209.39,9.81,63.8,61.8,22,133
2025-01-07T03:39:43.8870281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.84,9.81,63.8,61.8,22,135
2025-01-07T03:39:43.9564801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,211.56,9.81,63.8,61.8,22,136
2025-01-07T03:39:44.0172994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,211.56,9.81,63.8,61.8,22,136
2025-01-07T03:39:44.0869140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.84,9.81,63.8,61.8,22,135
2025-01-07T03:39:44.1571175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,209.39,9.81,63.8,61.8,22,133
2025-01-07T03:39:44.2164107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,209.39,9.81,63.8,61.8,22,133
2025-01-07T03:39:44.2864239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.84,9.81,63.8,61.8,22,135
2025-01-07T03:39:44.3471404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.84,9.81,63.8,61.8,22,135
2025-01-07T03:39:44.4172110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,207.21,9.81,63.8,61.8,22,130
2025-01-07T03:39:44.4764742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,205.76,9.931,63.3,61.8,22,128
2025-01-07T03:39:44.5472058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,205.76,9.931,63.3,61.8,22,128
2025-01-07T03:39:44.6067653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,206.49,9.931,63.3,61.8,22,129
2025-01-07T03:39:44.6769667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,208.67,9.931,63.3,61.8,22,132
2025-01-07T03:39:44.7474517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,207.94,9.931,63.3,61.8,22,131
2025-01-07T03:39:44.8065245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,206.49,9.931,63.3,61.8,22,129
2025-01-07T03:39:44.8766711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,206.49,9.931,63.3,61.8,22,129
2025-01-07T03:39:44.9366552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,208.67,9.931,63.3,61.8,22,132
2025-01-07T03:39:45.0065101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,210.83,9.931,63.3,61.8,22,135
2025-01-07T03:39:45.0673891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,212.97,9.931,63.3,61.8,22,138
2025-01-07T03:39:45.1372035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,213.69,9.931,63.3,61.8,22,139
2025-01-07T03:39:45.1964269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,213.69,9.931,63.3,61.8,22,139
2025-01-07T03:39:45.2664233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,211.54,9.931,63.3,61.8,22,136
2025-01-07T03:39:45.3367158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,208.67,9.931,63.3,61.8,22,132
2025-01-07T03:39:45.3970051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,206.49,9.931,63.3,61.8,22,129
2025-01-07T03:39:45.4665992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.03,9.931,63.3,61.8,22,127
2025-01-07T03:39:45.5270005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,204.3,9.931,63.3,61.8,22,126
2025-01-07T03:39:45.5965298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,204.3,9.931,63.3,61.8,22,126
2025-01-07T03:39:45.6767254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,204.83,10.07,63.8,62.1,22,126
2025-01-07T03:39:45.7268671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,206.85,10.07,63.8,62.1,21,128
2025-01-07T03:39:45.7870635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,207.57,10.07,63.8,62.1,21,129
2025-01-07T03:39:45.8568524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,208.99,10.07,63.8,62.1,21,131
2025-01-07T03:39:45.9269236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,208.99,10.07,63.8,62.1,21,131
2025-01-07T03:39:45.9869394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,206.85,10.07,63.8,62.1,21,128
2025-01-07T03:39:46.0573934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,204.7,10.07,63.8,62.1,21,125
2025-01-07T03:39:46.1165235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,203.98,10.07,63.8,62.1,21,124
2025-01-07T03:39:46.1868056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,203.98,10.07,63.8,62.1,21,124
2025-01-07T03:39:46.2463939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,204.7,10.07,63.8,62.1,21,125
2025-01-07T03:39:46.3171256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,207.57,10.07,63.8,62.1,21,129
2025-01-07T03:39:46.3764390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,211.11,10.07,63.8,62.1,21,134
2025-01-07T03:39:46.4464296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,213.92,10.07,63.8,62.1,21,138
2025-01-07T03:39:46.5067960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,217.13,10.065,65.2,62.1,21,142
2025-01-07T03:39:46.5772886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,216.43,10.065,65.2,62.1,21,141
2025-01-07T03:39:46.6468780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.52,10.065,65.2,62.1,21,134
2025-01-07T03:39:46.7065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.1,10.065,65.2,62.3,21,129
2025-01-07T03:39:46.7769468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.39,10.065,65.2,62.3,21,128
2025-01-07T03:39:46.8369518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.39,10.065,65.2,62.3,21,128
2025-01-07T03:39:46.9067559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,210.95,10.065,65.2,62.3,21,133
2025-01-07T03:39:46.9664759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,213.77,10.065,65.2,62.3,21,137
2025-01-07T03:39:47.0365055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,215.18,10.065,65.2,62.3,21,139
2025-01-07T03:39:47.0968735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,213.77,10.065,65.2,62.3,21,137
2025-01-07T03:39:47.1671440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.07,10.065,65.2,62.3,21,136
2025-01-07T03:39:47.2364143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,211.66,10.065,65.2,62.3,21,134
2025-01-07T03:39:47.2967691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,210.95,10.065,65.2,62.3,21,133
2025-01-07T03:39:47.3669235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,210.95,10.065,65.2,62.3,21,133
2025-01-07T03:39:47.4269707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,212.36,10.065,65.2,62.3,21,135
2025-01-07T03:39:47.4971940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.07,10.065,65.2,62.3,21,136
2025-01-07T03:39:47.5572614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.86,9.922,66,62.3,21,137
2025-01-07T03:39:47.6264285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.86,9.922,66,62.3,21,137
2025-01-07T03:39:47.6868510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.09,9.922,66,62.3,25,137
2025-01-07T03:39:47.7569192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,210.59,9.922,66,62.3,25,135
2025-01-07T03:39:47.8171994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.09,9.922,66,62.3,25,133
2025-01-07T03:39:47.8871315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,208.33,9.922,66,62.3,25,132
2025-01-07T03:39:47.9566186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,208.33,9.922,66,62.3,25,132
2025-01-07T03:39:48.0173418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,209.84,9.922,66,62.3,25,134
2025-01-07T03:39:48.0864801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.09,9.922,66,62.3,25,133
2025-01-07T03:39:48.1471155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,206.82,9.922,66,62.3,25,130
2025-01-07T03:39:48.2165475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,205.3,9.922,66,62.3,25,128
2025-01-07T03:39:48.2770115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,205.3,9.922,66,62.3,25,128
2025-01-07T03:39:48.3471431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,206.06,9.922,66,62.3,25,129
2025-01-07T03:39:48.4072827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,206.82,9.922,66,62.3,25,130
2025-01-07T03:39:48.4766124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,208.16,9.877,65.5,62.3,25,132
2025-01-07T03:39:48.5470366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,208.16,9.877,65.5,62.3,25,132
2025-01-07T03:39:48.6064369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,208.92,9.877,65.5,62.3,25,133
2025-01-07T03:39:48.6770724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,209.6,9.877,65.5,62.2,25,134
2025-01-07T03:39:48.7364158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,210.76,9.877,65.5,62.2,24,135
2025-01-07T03:39:48.8067309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,210.76,9.877,65.5,62.2,24,135
2025-01-07T03:39:48.8666849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,207.03,9.877,65.5,62.2,24,130
2025-01-07T03:39:48.9367088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.53,9.877,65.5,62.2,24,128
2025-01-07T03:39:48.9971923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.53,9.877,65.5,62.2,24,128
2025-01-07T03:39:49.0666923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,208.53,9.877,65.5,62.2,24,132
2025-01-07T03:39:49.1365074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,211.5,9.877,65.5,62.2,24,136
2025-01-07T03:39:49.1964478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,213.72,9.877,65.5,62.2,24,139
2025-01-07T03:39:49.2668007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.98,9.877,65.5,62.2,24,138
2025-01-07T03:39:49.3267985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,208.53,9.877,65.5,62.2,24,132
2025-01-07T03:39:49.3972252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.53,9.877,65.5,62.2,24,128
2025-01-07T03:39:49.4563272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.53,9.877,65.5,62.2,24,128
2025-01-07T03:39:49.5271982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,206.2,10.025,64.5,62.2,24,129
2025-01-07T03:39:49.5865875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,210.65,10.025,64.5,62.2,24,135
2025-01-07T03:39:49.6666082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,214.54,10.025,64.5,62.5,24,140
2025-01-07T03:39:49.7268621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,216.72,10.025,64.5,62.5,24,143
2025-01-07T03:39:49.7867570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,216,10.025,64.5,62.5,24,142
2025-01-07T03:39:49.8566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,211.61,10.025,64.5,62.5,24,136
2025-01-07T03:39:49.9168032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,208.66,10.025,64.5,62.5,24,132
2025-01-07T03:39:49.9869284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,207.17,10.025,64.5,62.5,24,130
2025-01-07T03:39:50.0469205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,208.66,10.025,64.5,62.5,24,132
2025-01-07T03:39:50.1173555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,210.87,10.025,64.5,62.5,24,135
2025-01-07T03:39:50.1765544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,212.34,10.025,64.5,62.5,24,137
2025-01-07T03:39:50.2468908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,211.61,10.025,64.5,62.5,24,136
2025-01-07T03:39:50.3168978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,210.14,10.025,64.5,62.5,24,134
2025-01-07T03:39:50.3770995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,207.92,10.025,64.5,62.5,24,131
2025-01-07T03:39:50.4471003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,205.68,10.025,64.5,62.5,24,128
2025-01-07T03:39:50.5065216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,205.68,10.025,64.5,62.5,24,128
2025-01-07T03:39:50.5770084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,205.77,10.171,64.2,62.5,24,128
2025-01-07T03:39:50.6363629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,206.52,10.171,64.2,62.5,24,129
2025-01-07T03:39:50.7066059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,208.22,10.171,64.2,62.8,24,131
2025-01-07T03:39:50.7663624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,209.69,10.171,64.2,62.8,24,133
2025-01-07T03:39:50.8370933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,210.43,10.171,64.2,62.8,24,134
2025-01-07T03:39:50.8966516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,211.16,10.171,64.2,62.8,24,135
2025-01-07T03:39:50.9666405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,211.16,10.171,64.2,62.8,24,135
2025-01-07T03:39:51.0371825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,211.16,10.171,64.2,62.8,24,135
2025-01-07T03:39:51.0968735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,211.89,10.171,64.2,62.8,24,136
2025-01-07T03:39:51.1670789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,211.89,10.171,64.2,62.8,24,136
2025-01-07T03:39:51.2269885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,211.89,10.171,64.2,62.8,24,136
2025-01-07T03:39:51.2966773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,211.89,10.171,64.2,62.8,24,136
2025-01-07T03:39:51.3566992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,211.89,10.171,64.2,62.8,24,136
2025-01-07T03:39:51.4270603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,211.16,10.171,64.2,62.8,24,135
2025-01-07T03:39:51.4866450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,209.69,10.171,64.2,62.8,24,133
2025-01-07T03:39:51.5566611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,209.92,10.217,64.9,62.8,24,133
2025-01-07T03:39:51.6277022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,210.66,10.217,64.9,62.8,24,134
2025-01-07T03:39:51.6872836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,212.29,10.217,64.9,62.8,22,135
2025-01-07T03:39:51.7568345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,210.87,10.217,64.9,62.8,22,133
2025-01-07T03:39:51.8169183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,210.87,10.217,64.9,62.8,22,133
2025-01-07T03:39:51.8869381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,212.29,10.217,64.9,62.8,22,135
2025-01-07T03:39:51.9470385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,212.29,10.217,64.9,62.8,22,135
2025-01-07T03:39:52.0173760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,212.29,10.217,64.9,62.8,22,135
2025-01-07T03:39:52.0766302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,210.87,10.217,64.9,62.8,22,133
2025-01-07T03:39:52.1471551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,209.43,10.217,64.9,62.8,22,131
2025-01-07T03:39:52.2166985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,207.99,10.217,64.9,62.8,22,129
2025-01-07T03:39:52.2769493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,207.99,10.217,64.9,62.8,22,129
2025-01-07T03:39:52.3471698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,209.43,10.217,64.9,62.8,22,131
2025-01-07T03:39:52.4068179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,210.87,10.217,64.9,62.8,22,133
2025-01-07T03:39:52.4764832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.67,10.191,66.3,62.8,22,135
2025-01-07T03:39:52.5365570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.67,10.191,66.3,62.8,22,135
2025-01-07T03:39:52.6064915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.23,10.191,66.3,62.8,22,133
2025-01-07T03:39:52.6668936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,208.57,10.191,66.3,63.1,22,129
2025-01-07T03:39:52.7365377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,207.84,10.191,66.3,63.1,22,128
2025-01-07T03:39:52.8071046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,207.84,10.191,66.3,63.1,22,128
2025-01-07T03:39:52.8671981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,207.84,10.191,66.3,63.1,22,128
2025-01-07T03:39:52.9372187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,207.84,10.191,66.3,63.1,22,128
2025-01-07T03:39:52.9966161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.01,10.191,66.3,63.1,22,131
2025-01-07T03:39:53.0672342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.45,10.191,66.3,63.1,22,133
2025-01-07T03:39:53.1266184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.88,10.191,66.3,63.1,22,135
2025-01-07T03:39:53.1964791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.59,10.191,66.3,63.1,22,136
2025-01-07T03:39:53.2566060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.88,10.191,66.3,63.1,22,135
2025-01-07T03:39:53.3267584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,210.73,10.191,66.3,63.1,22,132
2025-01-07T03:39:53.3868755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,207.12,10.191,66.3,63.1,22,127
2025-01-07T03:39:53.4569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,205.66,10.191,66.3,63.1,22,125
2025-01-07T03:39:53.5271852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,205.86,10.098,67.5,63.1,22,125
2025-01-07T03:39:53.5866421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.78,10.098,67.5,63.1,22,129
2025-01-07T03:39:53.6673458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.91,10.098,67.5,63.8,22,134
2025-01-07T03:39:53.7168243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,215.32,10.098,67.5,63.8,23,138
2025-01-07T03:39:53.7869704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,217.49,10.098,67.5,63.8,23,141
2025-01-07T03:39:53.8467181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,218.21,10.098,67.5,63.8,23,142
2025-01-07T03:39:53.9163592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,215.32,10.098,67.5,63.8,23,138
2025-01-07T03:39:53.9766325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.95,10.098,67.5,63.8,23,132
2025-01-07T03:39:54.0471874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,208.75,10.098,67.5,63.8,23,129
2025-01-07T03:39:54.1170091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,208.01,10.098,67.5,63.8,23,128
2025-01-07T03:39:54.1764384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,207.27,10.098,67.5,63.8,23,127
2025-01-07T03:39:54.2466440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,206.53,10.098,67.5,63.8,23,126
2025-01-07T03:39:54.3068765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,208.01,10.098,67.5,63.8,23,128
2025-01-07T03:39:54.3767166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,208.01,10.098,67.5,63.8,23,128
2025-01-07T03:39:54.4368264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,208.01,10.098,67.5,63.8,23,128
2025-01-07T03:39:54.5070041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,208.75,10.098,67.5,63.8,23,129
2025-01-07T03:39:54.5671296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,210.89,10.021,67.6,63.8,23,132
2025-01-07T03:39:54.6372849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.68,10.021,67.6,63.8,23,129
2025-01-07T03:39:54.7069279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,205.34,10.021,67.6,64.3,23,124
2025-01-07T03:39:54.7671951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,203.09,10.021,67.6,64.3,23,121
2025-01-07T03:39:54.8363463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,201.57,10.021,67.6,64.3,23,119
2025-01-07T03:39:54.8972145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,203.84,10.021,67.6,64.3,23,122
2025-01-07T03:39:54.9664432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,208.31,10.021,67.6,64.3,23,128
2025-01-07T03:39:55.0268374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,211.26,10.021,67.6,64.3,23,132
2025-01-07T03:39:55.0970860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.18,10.021,67.6,64.3,23,136
2025-01-07T03:39:55.1565183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,216.36,10.021,67.6,64.3,23,139
2025-01-07T03:39:55.2272848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,219.24,10.021,67.6,64.3,23,143
2025-01-07T03:39:55.2869391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,222.11,10.021,67.6,64.3,23,147
2025-01-07T03:39:55.3567452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,224.25,10.021,67.6,64.3,23,150
2025-01-07T03:39:55.4267865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,225.67,10.021,67.6,64.3,23,152
2025-01-07T03:39:55.4871543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,226.38,10.021,67.6,64.3,23,153
2025-01-07T03:39:55.5569299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,226.18,10.135,66.7,64.3,23,153
2025-01-07T03:39:55.6165953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,227.59,10.135,66.7,64.3,23,155
2025-01-07T03:39:55.6871795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,229.29,10.135,66.7,64.1,19,156
2025-01-07T03:39:55.7465456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,227.3,10.135,66.7,64.1,19,153
2025-01-07T03:39:55.8170732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,222.65,10.135,66.7,64.1,19,146
2025-01-07T03:39:55.8771673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,219.98,10.135,66.7,64.1,19,142
2025-01-07T03:39:55.9473509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.93,10.135,66.7,64.1,19,136
2025-01-07T03:39:56.0073436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.53,10.135,66.7,64.1,19,131
2025-01-07T03:39:56.0772150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.71,10.135,66.7,64.1,19,124
2025-01-07T03:39:56.1466882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.1,10.135,66.7,64.1,19,116
2025-01-07T03:39:56.2069088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,197.8,10.135,66.7,64.1,19,110
2025-01-07T03:39:56.2768274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.15,10.135,66.7,64.1,19,105
2025-01-07T03:39:56.3368927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.42,10.135,66.7,64.1,19,104
2025-01-07T03:39:56.4064108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.62,10.135,66.7,64.1,19,107
2025-01-07T03:39:56.4665460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,198.52,10.135,66.7,64.1,19,111
2025-01-07T03:39:56.5372332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,201.94,10.314,65.2,64.1,19,116
2025-01-07T03:39:56.5971168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,205.42,10.314,65.2,64.1,19,121
2025-01-07T03:39:56.6666291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,208.18,10.314,65.2,64.1,19,125
2025-01-07T03:39:56.7366086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,213.37,10.314,65.2,64.1,15,128
2025-01-07T03:39:56.7967884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,214.59,10.314,65.2,64.1,15,130
2025-01-07T03:39:56.8667073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,215.82,10.314,65.2,64.1,15,132
2025-01-07T03:39:56.9269674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,215.82,10.314,65.2,64.1,15,132
2025-01-07T03:39:56.9965040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,215.21,10.314,65.2,64.1,15,131
2025-01-07T03:39:57.0567979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,213.98,10.314,65.2,64.1,15,129
2025-01-07T03:39:57.1263681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,213.37,10.314,65.2,64.1,15,128
2025-01-07T03:39:57.1869442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,211.52,10.314,65.2,64.1,15,125
2025-01-07T03:39:57.2569628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,209.04,10.314,65.2,64.1,15,121
2025-01-07T03:39:57.3272858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,207.79,10.314,65.2,64.1,15,119
2025-01-07T03:39:57.3866131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,207.79,10.314,65.2,64.1,15,119
2025-01-07T03:39:57.4566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,207.79,10.314,65.2,64.1,15,119
2025-01-07T03:39:57.5171997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,209.77,10.225,64.2,64.1,15,123
2025-01-07T03:39:57.5864871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,212.86,10.225,64.2,64.1,15,128
2025-01-07T03:39:57.6667199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,214.89,10.225,64.2,64.4,15,131
2025-01-07T03:39:57.7164063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,215.3,10.225,64.2,64.4,17,134
2025-01-07T03:39:57.7770451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,215.94,10.225,64.2,64.4,17,135
2025-01-07T03:39:57.8463894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,216.59,10.225,64.2,64.4,17,136
2025-01-07T03:39:57.9168808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,216.59,10.225,64.2,64.4,17,136
2025-01-07T03:39:57.9767541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,216.59,10.225,64.2,64.4,17,136
2025-01-07T03:39:58.0469214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,215.94,10.225,64.2,64.4,17,135
2025-01-07T03:39:58.1075700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,214.65,10.225,64.2,64.4,17,133
2025-01-07T03:39:58.1771434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,214.65,10.225,64.2,64.4,17,133
2025-01-07T03:39:58.2365578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,214.65,10.225,64.2,64.4,17,133
2025-01-07T03:39:58.3065271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,215.94,10.225,64.2,64.4,17,135
2025-01-07T03:39:58.3663644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,216.59,10.225,64.2,64.4,17,136
2025-01-07T03:39:58.4365135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,217.87,10.225,64.2,64.4,17,138
2025-01-07T03:39:58.4973785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,217.23,10.225,64.2,64.4,17,137
2025-01-07T03:39:58.5664822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,213.81,9.937,64.6,64.4,17,132
2025-01-07T03:39:58.6365108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.18,9.937,64.6,64.4,17,128
2025-01-07T03:39:58.6970882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.39,9.937,64.6,64.4,19,126
2025-01-07T03:39:58.7671285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,209.78,9.937,64.6,64.4,19,128
2025-01-07T03:39:58.8265027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,212.52,9.937,64.6,64.4,19,132
2025-01-07T03:39:58.8968152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.25,9.937,64.6,64.4,19,136
2025-01-07T03:39:58.9563271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.93,9.937,64.6,64.4,19,137
2025-01-07T03:39:59.0264662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.29,9.937,64.6,64.4,19,139
2025-01-07T03:39:59.0867870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.29,9.937,64.6,64.4,19,139
2025-01-07T03:39:59.1579911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.29,9.937,64.6,64.4,19,139
2025-01-07T03:39:59.2265541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.25,9.937,64.6,64.4,19,136
2025-01-07T03:39:59.2868779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.57,9.937,64.6,64.4,19,135
2025-01-07T03:39:59.3566898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.25,9.937,64.6,64.4,19,136
2025-01-07T03:39:59.4174047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,212.52,9.937,64.6,64.4,19,132
2025-01-07T03:39:59.4868069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.01,9.937,64.6,64.4,19,124
2025-01-07T03:39:59.5469346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.73,9.793,66.1,64.4,19,119
2025-01-07T03:39:59.6170870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.01,9.793,66.1,64.4,19,118
2025-01-07T03:39:59.6766975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,204.64,9.793,66.1,64.5,22,123
2025-01-07T03:39:59.7471538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.96,9.793,66.1,64.5,22,133
2025-01-07T03:39:59.8171495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.43,9.793,66.1,64.5,22,142
2025-01-07T03:39:59.8770006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,221.27,9.793,66.1,64.5,22,146
2025-01-07T03:39:59.9467049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,223.39,9.793,66.1,64.5,22,149
2025-01-07T03:40:00.0067165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,225.51,9.793,66.1,64.5,22,152
2025-01-07T03:40:00.0767860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,225.51,9.793,66.1,64.5,22,152
2025-01-07T03:40:00.1372058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,222.69,9.793,66.1,64.5,22,148
2025-01-07T03:40:00.2065359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.43,9.793,66.1,64.5,22,142
2025-01-07T03:40:00.2669990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,216.29,9.793,66.1,64.5,22,139
2025-01-07T03:40:00.3371283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,214.13,9.793,66.1,64.5,22,136
2025-01-07T03:40:00.4070735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.41,9.793,66.1,64.5,22,135
2025-01-07T03:40:00.4664047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,210.51,9.793,66.1,64.5,22,131
2025-01-07T03:40:00.5371922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,208.74,9.87,67.3,64.5,22,128
2025-01-07T03:40:00.5964830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.53,9.87,67.3,64.5,22,125
2025-01-07T03:40:00.6664745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204.24,9.87,67.3,64.4,22,122
2025-01-07T03:40:00.7268265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,205.04,9.87,67.3,64.4,18,119
2025-01-07T03:40:00.7973024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.34,9.87,67.3,64.4,18,118
2025-01-07T03:40:00.8567957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.43,9.87,67.3,64.4,18,121
2025-01-07T03:40:00.9264239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,209.18,9.87,67.3,64.4,18,125
2025-01-07T03:40:00.9966629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,209.18,9.87,67.3,64.4,18,125
2025-01-07T03:40:01.0574539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,207.81,9.87,67.3,64.4,18,123
2025-01-07T03:40:01.1269346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,207.81,9.87,67.3,64.4,18,123
2025-01-07T03:40:01.1883010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,209.18,9.87,67.3,64.4,18,125
2025-01-07T03:40:01.2567596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.91,9.87,67.3,64.4,18,129
2025-01-07T03:40:01.3173666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.62,9.87,67.3,64.4,18,133
2025-01-07T03:40:01.3865984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.62,9.87,67.3,64.4,18,133
2025-01-07T03:40:01.4470211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.62,9.87,67.3,64.4,18,133
2025-01-07T03:40:01.5165529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,215.97,9.87,67.3,64.4,18,135
2025-01-07T03:40:01.5769372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.11,9.996,67.3,64.4,18,135
2025-01-07T03:40:01.6672465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.44,9.996,67.3,63.9,18,133
2025-01-07T03:40:01.7166276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,216.72,9.996,67.3,63.9,15,133
2025-01-07T03:40:01.7783814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,216.72,9.996,67.3,63.9,15,133
2025-01-07T03:40:01.8471537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,216.1,9.996,67.3,63.9,15,132
2025-01-07T03:40:01.9064753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.23,9.996,67.3,63.9,15,129
2025-01-07T03:40:01.9766328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,212.35,9.996,67.3,63.9,15,126
2025-01-07T03:40:02.0368207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,211.09,9.996,67.3,63.9,15,124
2025-01-07T03:40:02.1066702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,211.09,9.996,67.3,63.9,15,124
2025-01-07T03:40:02.1667971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.72,9.996,67.3,63.9,15,125
2025-01-07T03:40:02.2374036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,212.97,9.996,67.3,63.9,15,127
2025-01-07T03:40:02.3071997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.23,9.996,67.3,63.9,15,129
2025-01-07T03:40:02.3669033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,216.72,9.996,67.3,63.9,15,133
2025-01-07T03:40:02.4367091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.34,9.996,67.3,63.9,15,134
2025-01-07T03:40:02.4970349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.73,9.999,66.7,63.9,15,135
2025-01-07T03:40:02.5669954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,218.35,9.999,66.7,63.9,15,136
2025-01-07T03:40:02.6273393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,218.35,9.999,66.7,63.9,15,136
2025-01-07T03:40:02.6969988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.38,9.999,66.7,63.6,18,138
2025-01-07T03:40:02.7567700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.05,9.999,66.7,63.6,18,136
2025-01-07T03:40:02.8273617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.37,9.999,66.7,63.6,18,132
2025-01-07T03:40:02.8873875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.67,9.999,66.7,63.6,18,128
2025-01-07T03:40:02.9563949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.63,9.999,66.7,63.6,18,125
2025-01-07T03:40:03.0272514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.63,9.999,66.7,63.6,18,125
2025-01-07T03:40:03.0868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.67,9.999,66.7,63.6,18,128
2025-01-07T03:40:03.1571796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.37,9.999,66.7,63.6,18,132
2025-01-07T03:40:03.2165524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.38,9.999,66.7,63.6,18,135
2025-01-07T03:40:03.2868737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.38,9.999,66.7,63.6,18,135
2025-01-07T03:40:03.3467152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.37,9.999,66.7,63.6,18,132
2025-01-07T03:40:03.4170275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,212.02,9.999,66.7,63.6,18,130
2025-01-07T03:40:03.4770923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.35,9.999,66.7,63.6,18,129
2025-01-07T03:40:03.5468562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211,9.86,66.2,63.6,18,129
2025-01-07T03:40:03.6164909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.04,9.86,66.2,63.6,18,132
2025-01-07T03:40:03.6764737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.72,9.86,66.2,63.8,20,136
2025-01-07T03:40:03.7466790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.42,9.86,66.2,63.8,20,137
2025-01-07T03:40:03.8072917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,216.11,9.86,66.2,63.8,20,138
2025-01-07T03:40:03.8765379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.72,9.86,66.2,63.8,20,136
2025-01-07T03:40:03.9369781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.62,9.86,66.2,63.8,20,133
2025-01-07T03:40:04.0071644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.81,9.86,66.2,63.8,20,129
2025-01-07T03:40:04.0671512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,206.97,9.86,66.2,63.8,20,125
2025-01-07T03:40:04.1368480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,204.1,9.86,66.2,63.8,20,121
2025-01-07T03:40:04.2072420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,204.1,9.86,66.2,63.8,20,121
2025-01-07T03:40:04.2672113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.25,9.86,66.2,63.8,20,124
2025-01-07T03:40:04.3370642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.1,9.86,66.2,63.8,20,128
2025-01-07T03:40:04.3966661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.51,9.86,66.2,63.8,20,130
2025-01-07T03:40:04.4666369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.51,9.86,66.2,63.8,20,130
2025-01-07T03:40:04.5267342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.59,9.78,65.8,63.8,20,129
2025-01-07T03:40:04.5969162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.59,9.78,65.8,63.8,20,129
2025-01-07T03:40:04.6671430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.02,9.78,65.8,63.4,20,130
2025-01-07T03:40:04.7266392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.89,9.78,65.8,63.4,22,130
2025-01-07T03:40:04.7971131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.89,9.78,65.8,63.4,22,130
2025-01-07T03:40:04.8568722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.34,9.78,65.8,63.4,22,132
2025-01-07T03:40:04.9269687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.34,9.78,65.8,63.4,22,132
2025-01-07T03:40:04.9868890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.42,9.78,65.8,63.4,22,128
2025-01-07T03:40:05.0567262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.21,9.78,65.8,63.4,22,125
2025-01-07T03:40:05.1168007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.21,9.78,65.8,63.4,22,125
2025-01-07T03:40:05.1863626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.42,9.78,65.8,63.4,22,128
2025-01-07T03:40:05.2466712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,211.8,9.78,65.8,63.4,22,134
2025-01-07T03:40:05.3168261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.68,9.78,65.8,63.4,22,138
2025-01-07T03:40:05.3769012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.12,9.78,65.8,63.4,22,140
2025-01-07T03:40:05.4469962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.68,9.78,65.8,63.4,22,138
2025-01-07T03:40:05.5169329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.52,9.78,65.8,63.4,22,135
2025-01-07T03:40:05.5766862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,209.69,9.889,65.6,63.4,22,131
2025-01-07T03:40:05.6665226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.79,9.889,65.6,62.8,22,129
2025-01-07T03:40:05.7069365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.06,9.889,65.6,62.8,22,128
2025-01-07T03:40:05.7772929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.06,9.889,65.6,62.8,22,128
2025-01-07T03:40:05.8371568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,209.25,9.889,65.6,62.8,22,131
2025-01-07T03:40:05.9072427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.7,9.889,65.6,62.8,22,133
2025-01-07T03:40:05.9665838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.15,9.889,65.6,62.8,22,135
2025-01-07T03:40:06.0366884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.87,9.889,65.6,62.8,22,136
2025-01-07T03:40:06.1064916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.87,9.889,65.6,62.8,22,136
2025-01-07T03:40:06.1670034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.43,9.889,65.6,62.8,22,134
2025-01-07T03:40:06.2372595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.33,9.889,65.6,62.8,22,127
2025-01-07T03:40:06.2968839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,201.89,9.889,65.6,62.8,22,121
2025-01-07T03:40:06.3665564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,199.65,9.889,65.6,62.8,22,118
2025-01-07T03:40:06.4264645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.4,9.889,65.6,62.8,22,119
2025-01-07T03:40:06.4968953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,205.03,10.042,65.5,62.8,22,125
2025-01-07T03:40:06.5566526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,208.68,10.042,65.5,62.8,22,130
2025-01-07T03:40:06.6271970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,212.28,10.042,65.5,62.8,22,135
2025-01-07T03:40:06.6968871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.49,10.042,65.5,62.8,21,136
2025-01-07T03:40:06.7573056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.49,10.042,65.5,62.8,21,136
2025-01-07T03:40:06.8267270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.07,10.042,65.5,62.8,21,134
2025-01-07T03:40:06.8869989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.66,10.042,65.5,62.8,21,132
2025-01-07T03:40:06.9568381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,207.8,10.042,65.5,62.8,21,128
2025-01-07T03:40:07.0169469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.09,10.042,65.5,62.8,21,127
2025-01-07T03:40:07.0871106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.09,10.042,65.5,62.8,21,127
2025-01-07T03:40:07.1473488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.09,10.042,65.5,62.8,21,127
2025-01-07T03:40:07.2168121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.52,10.042,65.5,62.8,21,129
2025-01-07T03:40:07.2768536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,209.94,10.042,65.5,62.8,21,131
2025-01-07T03:40:07.3467246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.66,10.042,65.5,62.8,21,132
2025-01-07T03:40:07.4169032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.78,10.042,65.5,62.8,21,135
2025-01-07T03:40:07.4769003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.49,10.042,65.5,62.8,21,136
2025-01-07T03:40:07.5473379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.09,10.09,66,62.8,21,138
2025-01-07T03:40:07.6067279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,215.79,10.09,66,62.8,21,139
2025-01-07T03:40:07.6765436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.93,10.09,66,63.5,19,137
2025-01-07T03:40:07.7368098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.93,10.09,66,63.5,19,137
2025-01-07T03:40:07.8071916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.25,10.09,66,63.5,19,136
2025-01-07T03:40:07.8667924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.25,10.09,66,63.5,19,136
2025-01-07T03:40:07.9369676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.25,10.09,66,63.5,19,136
2025-01-07T03:40:08.0065467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.57,10.09,66,63.5,19,135
2025-01-07T03:40:08.0665911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.57,10.09,66,63.5,19,135
2025-01-07T03:40:08.1368452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.57,10.09,66,63.5,19,135
2025-01-07T03:40:08.1969675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.93,10.09,66,63.5,19,137
2025-01-07T03:40:08.2670488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,217.28,10.09,66,63.5,19,139
2025-01-07T03:40:08.3268485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,217.96,10.09,66,63.5,19,140
2025-01-07T03:40:08.3973566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,217.96,10.09,66,63.5,19,140
2025-01-07T03:40:08.4574136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.85,10.016,67,63.5,19,138
2025-01-07T03:40:08.5265321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.49,10.016,67,63.5,19,136
2025-01-07T03:40:08.5970802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.81,10.016,67,63.5,19,135
2025-01-07T03:40:08.6664151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.36,10.016,67,64.3,19,135
2025-01-07T03:40:08.7264425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.04,10.016,67,64.3,22,134
2025-01-07T03:40:08.7872790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.32,10.016,67,64.3,22,133
2025-01-07T03:40:08.8566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.59,10.016,67,64.3,22,132
2025-01-07T03:40:08.9170051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.32,10.016,67,64.3,22,133
2025-01-07T03:40:08.9873778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.75,10.016,67,64.3,22,135
2025-01-07T03:40:09.0466472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.75,10.016,67,64.3,22,135
2025-01-07T03:40:09.1170118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.19,10.016,67,64.3,22,137
2025-01-07T03:40:09.1771133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.61,10.016,67,64.3,22,139
2025-01-07T03:40:09.2471151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.61,10.016,67,64.3,22,139
2025-01-07T03:40:09.3165813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.19,10.016,67,64.3,22,137
2025-01-07T03:40:09.3769354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.19,10.016,67,64.3,22,137
2025-01-07T03:40:09.4467794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,215.9,10.016,67,64.3,22,138
2025-01-07T03:40:09.5070900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.61,10.016,67,64.3,22,139
2025-01-07T03:40:09.5773377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,216.91,10.03,68,64.3,22,139
2025-01-07T03:40:09.6570907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,217.63,10.03,68,64.3,22,140
2025-01-07T03:40:09.7064395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.07,10.03,68,64.3,24,139
2025-01-07T03:40:09.7667631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.07,10.03,68,64.3,24,139
2025-01-07T03:40:09.8365111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,214.6,10.03,68,64.3,24,137
2025-01-07T03:40:09.9071806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,214.6,10.03,68,64.3,24,137
2025-01-07T03:40:09.9664961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,214.6,10.03,68,64.3,24,137
2025-01-07T03:40:10.0367376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,214.6,10.03,68,64.3,24,137
2025-01-07T03:40:10.0972851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,212.39,10.03,68,64.3,24,134
2025-01-07T03:40:10.1664351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,209.41,10.03,68,64.3,24,130
2025-01-07T03:40:10.2269657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,208.66,10.03,68,64.3,24,129
2025-01-07T03:40:10.2971955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,208.66,10.03,68,64.3,24,129
2025-01-07T03:40:10.3565133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,210.9,10.03,68,64.3,24,132
2025-01-07T03:40:10.4269485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.86,10.03,68,64.3,24,136
2025-01-07T03:40:10.4970322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,216.8,10.03,68,64.3,24,140
2025-01-07T03:40:10.5570388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,218.44,10.171,68.2,64.3,24,142
2025-01-07T03:40:10.6264447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,219.17,10.171,68.2,64.3,24,143
2025-01-07T03:40:10.6868622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,217.97,10.171,68.2,64.1,23,141
2025-01-07T03:40:10.7569538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,212.9,10.171,68.2,64.1,23,134
2025-01-07T03:40:10.8167395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,207.77,10.171,68.2,64.1,23,127
2025-01-07T03:40:10.8867356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,205.54,10.171,68.2,64.1,23,124
2025-01-07T03:40:10.9469293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,206.28,10.171,68.2,64.1,23,125
2025-01-07T03:40:11.0171064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,209.24,10.171,68.2,64.1,23,129
2025-01-07T03:40:11.0869137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,212.9,10.171,68.2,64.1,23,134
2025-01-07T03:40:11.1471190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,214.36,10.171,68.2,64.1,23,136
2025-01-07T03:40:11.2169001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,215.08,10.171,68.2,64.1,23,137
2025-01-07T03:40:11.2776727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,215.08,10.171,68.2,64.1,23,137
2025-01-07T03:40:11.3467866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,214.36,10.171,68.2,64.1,23,136
2025-01-07T03:40:11.4072847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,214.36,10.171,68.2,64.1,23,136
2025-01-07T03:40:11.4771208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.63,10.171,68.2,64.1,23,135
2025-01-07T03:40:11.6063726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.02,10.232,67.4,64.1,23,133
2025-01-07T03:40:11.6768625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.28,10.232,67.4,64,21,132
2025-01-07T03:40:11.7371978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.28,10.232,67.4,64,21,132
2025-01-07T03:40:11.8066796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.28,10.232,67.4,64,21,132
2025-01-07T03:40:11.8672356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.28,10.232,67.4,64,21,132
2025-01-07T03:40:11.9365198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.98,10.232,67.4,64,21,133
2025-01-07T03:40:11.9969990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.69,10.232,67.4,64,21,134
2025-01-07T03:40:12.0671456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.98,10.232,67.4,64,21,133
2025-01-07T03:40:12.1267734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.28,10.232,67.4,64,21,132
2025-01-07T03:40:12.1968897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.15,10.232,67.4,64,21,129
2025-01-07T03:40:12.2573505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.44,10.232,67.4,64,21,128
2025-01-07T03:40:12.3268230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.15,10.232,67.4,64,21,129
2025-01-07T03:40:12.3967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.86,10.232,67.4,64,21,130
2025-01-07T03:40:12.4566031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.98,10.173,66.6,64,21,132
2025-01-07T03:40:12.5264278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.98,10.173,66.6,64,21,132
2025-01-07T03:40:12.5873930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.98,10.173,66.6,64,21,132
2025-01-07T03:40:12.6567150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.02,10.173,66.6,63.9,21,135
2025-01-07T03:40:12.7168452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.94,10.173,66.6,63.9,20,137
2025-01-07T03:40:12.7864922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,217.31,10.173,66.6,63.9,20,139
2025-01-07T03:40:12.8474408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,217.31,10.173,66.6,63.9,20,139
2025-01-07T03:40:12.9169606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,215.25,10.173,66.6,63.9,20,136
2025-01-07T03:40:12.9872349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.17,10.173,66.6,63.9,20,133
2025-01-07T03:40:13.0465742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.39,10.173,66.6,63.9,20,129
2025-01-07T03:40:13.1171067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,208.99,10.173,66.6,63.9,20,127
2025-01-07T03:40:13.1772810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.28,10.173,66.6,63.9,20,126
2025-01-07T03:40:13.2471804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.58,10.173,66.6,63.9,20,125
2025-01-07T03:40:13.3070684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.16,10.173,66.6,63.9,20,123
2025-01-07T03:40:13.3767331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.45,10.173,66.6,63.9,20,122
2025-01-07T03:40:13.4369722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.58,10.173,66.6,63.9,20,125
2025-01-07T03:40:13.5073026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,211.78,10.173,66.6,63.9,20,131
2025-01-07T03:40:13.5767789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.08,10.042,66.5,63.9,20,136
2025-01-07T03:40:13.6368552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.84,10.042,66.5,63.9,20,140
2025-01-07T03:40:13.7071757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,219.05,10.042,66.5,63.9,22,143
2025-01-07T03:40:13.7673327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,219.05,10.042,66.5,63.9,22,143
2025-01-07T03:40:13.8364864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,218.34,10.042,66.5,63.9,22,142
2025-01-07T03:40:13.8968361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,216.21,10.042,66.5,63.9,22,139
2025-01-07T03:40:13.9668469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,214.78,10.042,66.5,63.9,22,137
2025-01-07T03:40:14.0272312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.07,10.042,66.5,63.9,22,136
2025-01-07T03:40:14.0965378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.07,10.042,66.5,63.9,22,136
2025-01-07T03:40:14.1571962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.07,10.042,66.5,63.9,22,136
2025-01-07T03:40:14.2274436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.07,10.042,66.5,63.9,22,136
2025-01-07T03:40:14.2970386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,214.78,10.042,66.5,63.9,22,137
2025-01-07T03:40:14.3567505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,216.21,10.042,66.5,63.9,22,139
2025-01-07T03:40:14.4272380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,216.92,10.042,66.5,63.9,22,140
2025-01-07T03:40:14.4872341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,216.21,10.042,66.5,63.9,22,139
2025-01-07T03:40:14.5568685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.44,9.965,67.1,63.9,22,135
2025-01-07T03:40:14.6166372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,212,9.965,67.1,63.9,22,133
2025-01-07T03:40:14.6870105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,210.84,9.965,67.1,64.2,25,133
2025-01-07T03:40:14.7472051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,212.34,9.965,67.1,64.2,25,135
2025-01-07T03:40:14.8165024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,213.08,9.965,67.1,64.2,25,136
2025-01-07T03:40:14.8772197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.83,9.965,67.1,64.2,25,137
2025-01-07T03:40:14.9473555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,213.08,9.965,67.1,64.2,25,136
2025-01-07T03:40:15.0164902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.83,9.965,67.1,64.2,25,137
2025-01-07T03:40:15.0765907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.83,9.965,67.1,64.2,25,137
2025-01-07T03:40:15.1472096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.83,9.965,67.1,64.2,25,137
2025-01-07T03:40:15.2072244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,213.08,9.965,67.1,64.2,25,136
2025-01-07T03:40:15.2765079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,209.33,9.965,67.1,64.2,25,131
2025-01-07T03:40:15.3370105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,207.06,9.965,67.1,64.2,25,128
2025-01-07T03:40:15.4065672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,207.06,9.965,67.1,64.2,25,128
2025-01-07T03:40:15.4673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,207.82,9.965,67.1,64.2,25,129
2025-01-07T03:40:15.5367422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,207.82,9.965,67.1,64.2,25,129
2025-01-07T03:40:15.6065514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,208.77,10.075,67.4,64.2,25,130
2025-01-07T03:40:15.6671732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.02,10.075,67.4,64.2,25,129
2025-01-07T03:40:15.7363827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.02,10.075,67.4,64.2,25,129
2025-01-07T03:40:15.7973302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.02,10.075,67.4,64.2,25,129
2025-01-07T03:40:15.8672022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,207.26,10.075,67.4,64.2,25,128
2025-01-07T03:40:15.9263502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,207.26,10.075,67.4,64.2,25,128
2025-01-07T03:40:15.9965763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,207.26,10.075,67.4,64.2,25,128
2025-01-07T03:40:16.0573482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.02,10.075,67.4,64.2,25,129
2025-01-07T03:40:16.1268452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.02,10.075,67.4,64.2,25,129
2025-01-07T03:40:16.1965295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.02,10.075,67.4,64.2,25,129
2025-01-07T03:40:16.2570409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.02,10.075,67.4,64.2,25,129
2025-01-07T03:40:16.3272019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,208.77,10.075,67.4,64.2,25,130
2025-01-07T03:40:16.3865988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,204.98,10.075,67.4,64.2,25,125
2025-01-07T03:40:16.4572744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,201.9,10.075,67.4,64.2,25,121
2025-01-07T03:40:16.5169329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,202.13,10.263,67.3,64.2,25,121
2025-01-07T03:40:16.5866663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,205.18,10.263,67.3,64.2,25,125
2025-01-07T03:40:16.6569710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,209.25,10.263,67.3,63.6,25,131
2025-01-07T03:40:16.7173393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.12,10.263,67.3,63.6,21,135
2025-01-07T03:40:16.7874313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.82,10.263,67.3,63.6,21,136
2025-01-07T03:40:16.8471602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.12,10.263,67.3,63.6,21,135
2025-01-07T03:40:16.9172903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.71,10.263,67.3,63.6,21,133
2025-01-07T03:40:16.9768036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.3,10.263,67.3,63.6,21,131
2025-01-07T03:40:17.0468237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.59,10.263,67.3,63.6,21,130
2025-01-07T03:40:17.1064371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.88,10.263,67.3,63.6,21,129
2025-01-07T03:40:17.1770075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.17,10.263,67.3,63.6,21,128
2025-01-07T03:40:17.2367906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.17,10.263,67.3,63.6,21,128
2025-01-07T03:40:17.3066333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.17,10.263,67.3,63.6,21,128
2025-01-07T03:40:17.3670751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.74,10.263,67.3,63.6,21,126
2025-01-07T03:40:17.4364374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.02,10.263,67.3,63.6,21,125
2025-01-07T03:40:17.5064892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.32,10.195,66.7,63.6,21,123
2025-01-07T03:40:17.5672730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,203.87,10.195,66.7,63.6,21,121
2025-01-07T03:40:17.6372389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,203.87,10.195,66.7,63.6,21,121
2025-01-07T03:40:17.6972299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.26,10.195,66.7,63.7,18,121
2025-01-07T03:40:17.7674245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.26,10.195,66.7,63.7,18,121
2025-01-07T03:40:17.8267795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.3,10.195,66.7,63.7,18,124
2025-01-07T03:40:17.8969226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.67,10.195,66.7,63.7,18,129
2025-01-07T03:40:17.9570398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.67,10.195,66.7,63.7,18,135
2025-01-07T03:40:18.0268939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,217,10.195,66.7,63.7,18,137
2025-01-07T03:40:18.0966341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.32,10.195,66.7,63.7,18,139
2025-01-07T03:40:18.1566078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.32,10.195,66.7,63.7,18,139
2025-01-07T03:40:18.2269136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,217,10.195,66.7,63.7,18,137
2025-01-07T03:40:18.2865530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,216.34,10.195,66.7,63.7,18,136
2025-01-07T03:40:18.3566824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.67,10.195,66.7,63.7,18,135
2025-01-07T03:40:18.4166226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,216.34,10.195,66.7,63.7,18,136
2025-01-07T03:40:18.4871776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,217,10.195,66.7,63.7,18,137
2025-01-07T03:40:18.5466140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,217.94,9.9,66.5,63.7,18,139
2025-01-07T03:40:18.6166059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.61,9.9,66.5,63.7,18,137
2025-01-07T03:40:18.6873724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.9,9.9,66.5,64.3,20,137
2025-01-07T03:40:18.7468459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.28,9.9,66.5,64.3,20,139
2025-01-07T03:40:18.8166993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.9,9.9,66.5,64.3,20,137
2025-01-07T03:40:18.8770498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.2,9.9,66.5,64.3,20,136
2025-01-07T03:40:18.9466108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.2,9.9,66.5,64.3,20,136
2025-01-07T03:40:19.0070876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.9,9.9,66.5,64.3,20,137
2025-01-07T03:40:19.0764730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.28,9.9,66.5,64.3,20,139
2025-01-07T03:40:19.1368848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.66,9.9,66.5,64.3,20,141
2025-01-07T03:40:19.2072438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,219.35,9.9,66.5,64.3,20,142
2025-01-07T03:40:19.2672535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,217.97,9.9,66.5,64.3,20,140
2025-01-07T03:40:19.3369954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.28,9.9,66.5,64.3,20,139
2025-01-07T03:40:19.4064820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,216.59,9.9,66.5,64.3,20,138
2025-01-07T03:40:19.4667970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.9,9.9,66.5,64.3,20,137
2025-01-07T03:40:19.5369096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.9,9.9,66.5,64.3,20,137
2025-01-07T03:40:19.5974270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,215.86,9.725,67,64.3,20,137
2025-01-07T03:40:19.6666853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,213.51,9.725,67,64.6,26,137
2025-01-07T03:40:19.7265696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,212.75,9.725,67,64.6,26,136
2025-01-07T03:40:19.7968982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,211.23,9.725,67,64.6,26,134
2025-01-07T03:40:19.8669719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,210.47,9.725,67,64.6,26,133
2025-01-07T03:40:19.9266181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,209.7,9.725,67,64.6,26,132
2025-01-07T03:40:19.9964547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,209.7,9.725,67,64.6,26,132
2025-01-07T03:40:20.0569521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,211.99,9.725,67,64.6,26,135
2025-01-07T03:40:20.1273305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,212.75,9.725,67,64.6,26,136
2025-01-07T03:40:20.1869873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,215.02,9.725,67,64.6,26,139
2025-01-07T03:40:20.2572764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,217.28,9.725,67,64.6,26,142
2025-01-07T03:40:20.3170696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,214.27,9.725,67,64.6,26,138
2025-01-07T03:40:20.3866638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,211.99,9.725,67,64.6,26,135
2025-01-07T03:40:20.4468349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,210.47,9.725,67,64.6,26,133
2025-01-07T03:40:20.5163878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,209.7,9.725,67,64.6,26,132
2025-01-07T03:40:20.5870113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,209.97,9.872,67.5,64.6,26,132
2025-01-07T03:40:20.6566805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,209.82,9.872,67.5,64.4,26,132
2025-01-07T03:40:20.7163834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.14,9.872,67.5,64.4,23,132
2025-01-07T03:40:20.7769084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.14,9.872,67.5,64.4,23,132
2025-01-07T03:40:20.8473053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.14,9.872,67.5,64.4,23,132
2025-01-07T03:40:20.9065528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.14,9.872,67.5,64.4,23,132
2025-01-07T03:40:20.9768265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.14,9.872,67.5,64.4,23,132
2025-01-07T03:40:21.0366465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.14,9.872,67.5,64.4,23,132
2025-01-07T03:40:21.1063469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.14,9.872,67.5,64.4,23,132
2025-01-07T03:40:21.1766960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.14,9.872,67.5,64.4,23,132
2025-01-07T03:40:21.2368134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,209.66,9.872,67.5,64.4,23,130
2025-01-07T03:40:21.3065868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.4,9.872,67.5,64.4,23,131
2025-01-07T03:40:21.3666021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,211.88,9.872,67.5,64.4,23,133
2025-01-07T03:40:21.4365593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.05,10.078,67.3,64.4,23,133
2025-01-07T03:40:21.4972733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,212.78,10.078,67.3,64.4,23,134
2025-01-07T03:40:21.5665772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.05,10.078,67.3,64.4,23,133
2025-01-07T03:40:21.6268179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,211.32,10.078,67.3,64.4,23,132
2025-01-07T03:40:21.6970336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,211.25,10.078,67.3,64,20,130
2025-01-07T03:40:21.7664697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.84,10.078,67.3,64,20,128
2025-01-07T03:40:21.8265928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.14,10.078,67.3,64,20,127
2025-01-07T03:40:21.8964110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.43,10.078,67.3,64,20,126
2025-01-07T03:40:21.9571076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.14,10.078,67.3,64,20,127
2025-01-07T03:40:22.0273731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.84,10.078,67.3,64,20,128
2025-01-07T03:40:22.0866839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.84,10.078,67.3,64,20,128
2025-01-07T03:40:22.1563885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.55,10.078,67.3,64,20,129
2025-01-07T03:40:22.2165079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.84,10.078,67.3,64,20,128
2025-01-07T03:40:22.2871422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.73,10.078,67.3,64,20,125
2025-01-07T03:40:22.3565532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.02,10.078,67.3,64,20,124
2025-01-07T03:40:22.4165732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.3,10.078,67.3,64,20,123
2025-01-07T03:40:22.4870337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.02,10.078,67.3,64,20,124
2025-01-07T03:40:22.5470214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.73,10.078,67.3,64,20,125
2025-01-07T03:40:22.6163942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.55,10.078,67.3,64,20,129
2025-01-07T03:40:22.6765227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,214.14,10.078,67.3,64.3,18,132
2025-01-07T03:40:22.7474174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.14,10.078,67.3,64.3,18,135
2025-01-07T03:40:22.8072053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.47,10.078,67.3,64.3,18,137
2025-01-07T03:40:22.8767571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.26,10.037,66.8,64.3,18,137
2025-01-07T03:40:22.9369614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.26,10.037,66.8,64.3,18,137
2025-01-07T03:40:23.0122880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.26,10.037,66.8,64.3,18,137
2025-01-07T03:40:23.0772890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.26,10.037,66.8,64.3,18,137
2025-01-07T03:40:23.1371656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.26,10.037,66.8,64.3,18,137
2025-01-07T03:40:23.2067557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.59,10.037,66.8,64.3,18,136
2025-01-07T03:40:23.2673237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.59,10.037,66.8,64.3,18,136
2025-01-07T03:40:23.3364803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.93,10.037,66.8,64.3,18,135
2025-01-07T03:40:23.3965362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.26,10.037,66.8,64.3,18,134
2025-01-07T03:40:23.4667527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.93,10.037,66.8,64.3,18,135
2025-01-07T03:40:23.5270308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.93,10.037,66.8,64.3,18,135
2025-01-07T03:40:23.5972258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.59,10.037,66.8,64.3,18,136
2025-01-07T03:40:23.6670041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.85,10.037,66.8,64.9,20,136
2025-01-07T03:40:23.7264363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,216.24,9.803,66.6,64.9,20,137
2025-01-07T03:40:23.7965810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,216.24,9.803,66.6,64.9,20,137
2025-01-07T03:40:23.8564889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,216.94,9.803,66.6,64.9,20,138
2025-01-07T03:40:23.9271561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,216.24,9.803,66.6,64.9,20,137
2025-01-07T03:40:23.9874838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,216.24,9.803,66.6,64.9,20,137
2025-01-07T03:40:24.0571130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,216.24,9.803,66.6,64.9,20,137
2025-01-07T03:40:24.1168855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,218.33,9.803,66.6,64.9,20,140
2025-01-07T03:40:24.1871842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,218.33,9.803,66.6,64.9,20,140
2025-01-07T03:40:24.2568050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,216.94,9.803,66.6,64.9,20,138
2025-01-07T03:40:24.3166979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.85,9.803,66.6,64.9,20,135
2025-01-07T03:40:24.3870327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,214.15,9.803,66.6,64.9,20,134
2025-01-07T03:40:24.4472620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.75,9.803,66.6,64.9,20,132
2025-01-07T03:40:24.5172427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,213.37,9.633,67,64.9,20,133
2025-01-07T03:40:24.5771257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,214.08,9.633,67,64.9,20,134
2025-01-07T03:40:24.6566104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,215.62,9.633,67,65.1,20,136
2025-01-07T03:40:24.7067606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,217.54,9.633,67,65.1,22,140
2025-01-07T03:40:24.7769843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,216.1,9.633,67,65.1,22,138
2025-01-07T03:40:24.8372508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,211.01,9.633,67,65.1,22,131
2025-01-07T03:40:24.9065413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.85,9.633,67,65.1,22,124
2025-01-07T03:40:24.9765546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.36,9.633,67,65.1,22,122
2025-01-07T03:40:25.0368884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,207.33,9.633,67,65.1,22,126
2025-01-07T03:40:25.1067379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.74,9.633,67,65.1,22,132
2025-01-07T03:40:25.1672418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,214.65,9.633,67,65.1,22,136
2025-01-07T03:40:25.2370032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,216.82,9.633,67,65.1,22,139
2025-01-07T03:40:25.2972064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,218.97,9.633,67,65.1,22,142
2025-01-07T03:40:25.3668035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,217.54,9.633,67,65.1,22,140
2025-01-07T03:40:25.4269870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,215.37,9.633,67,65.1,22,137
2025-01-07T03:40:25.4971738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,214.65,9.633,67,65.1,22,136
2025-01-07T03:40:25.5571806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,214.1,9.69,67.4,65.1,22,135
2025-01-07T03:40:25.6264200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,214.1,9.69,67.4,65.1,22,135
2025-01-07T03:40:25.6967681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,214.17,9.69,67.4,65.2,22,135
2025-01-07T03:40:25.7564914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.72,9.69,67.4,65.2,22,133
2025-01-07T03:40:25.8267808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.79,9.69,67.4,65.2,22,129
2025-01-07T03:40:25.8872141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,209.06,9.69,67.4,65.2,22,128
2025-01-07T03:40:25.9569639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,209.06,9.69,67.4,65.2,22,128
2025-01-07T03:40:26.0169575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.79,9.69,67.4,65.2,22,129
2025-01-07T03:40:26.0873298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,211.26,9.69,67.4,65.2,22,131
2025-01-07T03:40:26.1568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.72,9.69,67.4,65.2,22,133
2025-01-07T03:40:26.2164743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,213.44,9.69,67.4,65.2,22,134
2025-01-07T03:40:26.2866778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,214.17,9.69,67.4,65.2,22,135
2025-01-07T03:40:26.3471126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.89,9.69,67.4,65.2,22,136
2025-01-07T03:40:26.4169725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.89,9.69,67.4,65.2,22,136
2025-01-07T03:40:26.4769202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,213.44,9.69,67.4,65.2,22,134
2025-01-07T03:40:26.5473569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,212.05,9.843,67,65.2,22,132
2025-01-07T03:40:26.6063886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,211.32,9.843,67,65.2,22,131
2025-01-07T03:40:26.6771324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.78,9.843,67,64.7,21,130
2025-01-07T03:40:26.7465276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.34,9.843,67,64.7,21,128
2025-01-07T03:40:26.8070015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.9,9.843,67,64.7,21,126
2025-01-07T03:40:26.8769439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.9,9.843,67,64.7,21,126
2025-01-07T03:40:26.9366326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.9,9.843,67,64.7,21,126
2025-01-07T03:40:27.0068253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.06,9.843,67,64.7,21,129
2025-01-07T03:40:27.0665073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.21,9.843,67,64.7,21,132
2025-01-07T03:40:27.1365657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,213.64,9.843,67,64.7,21,134
2025-01-07T03:40:27.1967867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.35,9.843,67,64.7,21,135
2025-01-07T03:40:27.2671286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.35,9.843,67,64.7,21,135
2025-01-07T03:40:27.3268424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,212.92,9.843,67,64.7,21,133
2025-01-07T03:40:27.3971593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,211.5,9.843,67,64.7,21,131
2025-01-07T03:40:27.4668141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.78,9.843,67,64.7,21,130
2025-01-07T03:40:27.5266795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.89,9.935,66,64.7,21,129
2025-01-07T03:40:27.5963702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.6,9.935,66,64.7,21,130
2025-01-07T03:40:27.6565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.47,9.935,66,64.2,18,132
2025-01-07T03:40:27.7267675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.81,9.935,66,64.2,18,134
2025-01-07T03:40:27.7870198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.15,9.935,66,64.2,18,136
2025-01-07T03:40:27.8564012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,218.14,9.935,66,64.2,18,139
2025-01-07T03:40:27.9165607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,218.81,9.935,66,64.2,18,140
2025-01-07T03:40:27.9899492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,218.14,9.935,66,64.2,18,139
2025-01-07T03:40:28.0573468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.15,9.935,66,64.2,18,136
2025-01-07T03:40:28.1165002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,214.14,9.935,66,64.2,18,133
2025-01-07T03:40:28.1868119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.47,9.935,66,64.2,18,132
2025-01-07T03:40:28.2469528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.12,9.935,66,64.2,18,130
2025-01-07T03:40:28.3170128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.12,9.935,66,64.2,18,130
2025-01-07T03:40:28.3764461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.47,9.935,66,64.2,18,132
2025-01-07T03:40:28.4466444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.47,9.935,66,64.2,18,132
2025-01-07T03:40:28.5068351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.71,9.902,65.8,64.2,18,134
2025-01-07T03:40:28.5773297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.04,9.902,65.8,64.2,18,136
2025-01-07T03:40:28.6573055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.04,9.902,65.8,64.2,18,136
2025-01-07T03:40:28.7067097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.46,9.902,65.8,64.2,19,136
2025-01-07T03:40:28.7772637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.78,9.902,65.8,64.2,19,135
2025-01-07T03:40:28.8368918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.78,9.902,65.8,64.2,19,135
2025-01-07T03:40:28.9068360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.78,9.902,65.8,64.2,19,135
2025-01-07T03:40:28.9666232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.41,9.902,65.8,64.2,19,133
2025-01-07T03:40:29.0366528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.41,9.902,65.8,64.2,19,133
2025-01-07T03:40:29.0971077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.1,9.902,65.8,64.2,19,134
2025-01-07T03:40:29.1671590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.82,9.902,65.8,64.2,19,138
2025-01-07T03:40:29.2272650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,218.86,9.902,65.8,64.2,19,141
2025-01-07T03:40:29.2969163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,220.88,9.902,65.8,64.2,19,144
2025-01-07T03:40:29.3672118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,220.88,9.902,65.8,64.2,19,144
2025-01-07T03:40:29.4269223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,220.88,9.902,65.8,64.2,19,144
2025-01-07T03:40:29.4973678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,220.21,9.902,65.8,64.2,19,143
2025-01-07T03:40:29.5566069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,219.25,9.842,67.2,64.2,19,141
2025-01-07T03:40:29.6267125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,217.21,9.842,67.2,64.2,19,138
2025-01-07T03:40:29.6870345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.61,9.842,67.2,64.4,21,137
2025-01-07T03:40:29.7570844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.61,9.842,67.2,64.4,21,137
2025-01-07T03:40:29.8169188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,216.32,9.842,67.2,64.4,21,138
2025-01-07T03:40:29.8872692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,217.73,9.842,67.2,64.4,21,140
2025-01-07T03:40:29.9569569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,219.14,9.842,67.2,64.4,21,142
2025-01-07T03:40:30.0173766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,219.84,9.842,67.2,64.4,21,143
2025-01-07T03:40:30.0870079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,219.84,9.842,67.2,64.4,21,143
2025-01-07T03:40:30.1466066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,219.14,9.842,67.2,64.4,21,142
2025-01-07T03:40:30.2166771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,218.43,9.842,67.2,64.4,21,141
2025-01-07T03:40:30.2769738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,217.73,9.842,67.2,64.4,21,140
2025-01-07T03:40:30.3469411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,217.03,9.842,67.2,64.4,21,139
2025-01-07T03:40:30.4072848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,217.03,9.842,67.2,64.4,21,139
2025-01-07T03:40:30.4772755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,217.03,9.842,67.2,64.4,21,139
2025-01-07T03:40:30.5467473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,217.59,9.875,69,64.4,21,139
2025-01-07T03:40:30.6063900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,216.17,9.875,69,64.4,21,137
2025-01-07T03:40:30.6763911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.63,9.875,69,64.6,23,136
2025-01-07T03:40:30.7364681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.63,9.875,69,64.6,23,136
2025-01-07T03:40:30.8070518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,212.42,9.875,69,64.6,23,133
2025-01-07T03:40:30.8664414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.46,9.875,69,64.6,23,129
2025-01-07T03:40:30.9371230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,207.22,9.875,69,64.6,23,126
2025-01-07T03:40:30.9969614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.47,9.875,69,64.6,23,125
2025-01-07T03:40:31.0665637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,207.97,9.875,69,64.6,23,127
2025-01-07T03:40:31.1271653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,210.2,9.875,69,64.6,23,130
2025-01-07T03:40:31.1966675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,213.16,9.875,69,64.6,23,134
2025-01-07T03:40:31.2672342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,215.36,9.875,69,64.6,23,137
2025-01-07T03:40:31.3266460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,215.36,9.875,69,64.6,23,137
2025-01-07T03:40:31.3971920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.63,9.875,69,64.6,23,136
2025-01-07T03:40:31.4572499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,213.89,9.875,69,64.6,23,135
2025-01-07T03:40:31.5269321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.98,9.98,69.9,64.6,23,136
2025-01-07T03:40:31.5867411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,214.25,9.98,69.9,64.6,23,135
2025-01-07T03:40:31.6565112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,214.7,9.98,69.9,64.8,21,134
2025-01-07T03:40:31.7168287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,213.27,9.98,69.9,64.8,21,132
2025-01-07T03:40:31.7869786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,211.12,9.98,69.9,64.8,21,129
2025-01-07T03:40:31.8473396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,210.4,9.98,69.9,64.8,21,128
2025-01-07T03:40:31.9167899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,210.4,9.98,69.9,64.8,21,128
2025-01-07T03:40:31.9868923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,211.84,9.98,69.9,64.8,21,130
2025-01-07T03:40:32.0472930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,213.99,9.98,69.9,64.8,21,133
2025-01-07T03:40:32.1168566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,213.99,9.98,69.9,64.8,21,133
2025-01-07T03:40:32.1772301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,213.99,9.98,69.9,64.8,21,133
2025-01-07T03:40:32.2463796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,214.7,9.98,69.9,64.8,21,134
2025-01-07T03:40:32.3072937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,214.7,9.98,69.9,64.8,21,134
2025-01-07T03:40:32.3772353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,211.84,9.98,69.9,64.8,21,130
2025-01-07T03:40:32.4373093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,209.67,9.98,69.9,64.8,21,127
2025-01-07T03:40:32.5073047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,208.92,10.061,69.4,64.8,21,126
2025-01-07T03:40:32.5769829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,209.64,10.061,69.4,64.8,21,127
2025-01-07T03:40:32.6470796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,211.08,10.061,69.4,64.8,21,129
2025-01-07T03:40:32.7071272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.12,10.061,69.4,64.8,20,131
2025-01-07T03:40:32.7669748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,215.22,10.061,69.4,64.8,20,134
2025-01-07T03:40:32.8365798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,216.61,10.061,69.4,64.8,20,136
2025-01-07T03:40:32.8968142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,218.69,10.061,69.4,64.8,20,139
2025-01-07T03:40:32.9664230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,219.38,10.061,69.4,64.8,20,140
2025-01-07T03:40:33.0271142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,219.38,10.061,69.4,64.8,20,140
2025-01-07T03:40:33.0970138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,219.38,10.061,69.4,64.8,20,140
2025-01-07T03:40:33.1671269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,218.69,10.061,69.4,64.8,20,139
2025-01-07T03:40:33.2267793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,217.3,10.061,69.4,64.8,20,137
2025-01-07T03:40:33.2964305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,215.22,10.061,69.4,64.8,20,134
2025-01-07T03:40:33.3564931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.12,10.061,69.4,64.8,20,131
2025-01-07T03:40:33.4270741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.71,10.061,69.4,64.8,20,129
2025-01-07T03:40:33.4869113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.71,10.061,69.4,64.8,20,129
2025-01-07T03:40:33.5570545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.11,10.1,68.2,64.8,20,130
2025-01-07T03:40:33.6164574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.2,10.1,68.2,64.8,20,133
2025-01-07T03:40:33.6865484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215.26,10.1,68.2,64.8,22,136
2025-01-07T03:40:33.7566632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,217.4,10.1,68.2,64.8,22,139
2025-01-07T03:40:33.8166218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,218.11,10.1,68.2,64.8,22,140
2025-01-07T03:40:33.8868039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,219.53,10.1,68.2,64.8,22,142
2025-01-07T03:40:33.9469116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,219.53,10.1,68.2,64.8,22,142
2025-01-07T03:40:34.0173751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,218.11,10.1,68.2,64.8,22,140
2025-01-07T03:40:34.0769157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,217.4,10.1,68.2,64.8,22,139
2025-01-07T03:40:34.1473017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.97,10.1,68.2,64.8,22,137
2025-01-07T03:40:34.2073162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.97,10.1,68.2,64.8,22,137
2025-01-07T03:40:34.2773368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.97,10.1,68.2,64.8,22,137
2025-01-07T03:40:34.3470229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215.26,10.1,68.2,64.8,22,136
2025-01-07T03:40:34.4068104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.97,10.1,68.2,64.8,22,137
2025-01-07T03:40:34.4768211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215.26,10.1,68.2,64.8,22,136
2025-01-07T03:40:34.5367501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.3,10.17,67.1,64.8,22,135
2025-01-07T03:40:34.6068586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.87,10.17,67.1,64.8,22,133
2025-01-07T03:40:34.6669398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,210.38,10.17,67.1,64.3,25,132
2025-01-07T03:40:34.7368412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,210.38,10.17,67.1,64.3,25,132
2025-01-07T03:40:34.7966192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,211.13,10.17,67.1,64.3,25,133
2025-01-07T03:40:34.8664732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,212.62,10.17,67.1,64.3,25,135
2025-01-07T03:40:34.9267385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,213.36,10.17,67.1,64.3,25,136
2025-01-07T03:40:34.9971618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,214.84,10.17,67.1,64.3,25,138
2025-01-07T03:40:35.0669097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,215.58,10.17,67.1,64.3,25,139
2025-01-07T03:40:35.1268494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,215.58,10.17,67.1,64.3,25,139
2025-01-07T03:40:35.1971723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,215.58,10.17,67.1,64.3,25,139
2025-01-07T03:40:35.2564297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,214.1,10.17,67.1,64.3,25,137
2025-01-07T03:40:35.3270423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,214.1,10.17,67.1,64.3,25,137
2025-01-07T03:40:35.3870749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,213.36,10.17,67.1,64.3,25,136
2025-01-07T03:40:35.4568932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,213.36,10.17,67.1,64.3,25,136
2025-01-07T03:40:35.5171473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,212.54,10.193,66.7,64.3,25,135
2025-01-07T03:40:35.5868493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,211.05,10.193,66.7,64.3,25,133
2025-01-07T03:40:35.6572612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.98,10.193,66.7,63.9,22,130
2025-01-07T03:40:35.7172650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.54,10.193,66.7,63.9,22,128
2025-01-07T03:40:35.7866277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,207.08,10.193,66.7,63.9,22,126
2025-01-07T03:40:35.8472371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.54,10.193,66.7,63.9,22,128
2025-01-07T03:40:35.9172720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209.26,10.193,66.7,63.9,22,129
2025-01-07T03:40:35.9768754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.42,10.193,66.7,63.9,22,132
2025-01-07T03:40:36.0466939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,214.28,10.193,66.7,63.9,22,136
2025-01-07T03:40:36.1065353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,215.7,10.193,66.7,63.9,22,138
2025-01-07T03:40:36.1771270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,217.83,10.193,66.7,63.9,22,141
2025-01-07T03:40:36.2474547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,217.12,10.193,66.7,63.9,22,140
2025-01-07T03:40:36.3064575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,216.41,10.193,66.7,63.9,22,139
2025-01-07T03:40:36.3773095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.99,10.193,66.7,63.9,22,137
2025-01-07T03:40:36.4368949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,214.28,10.193,66.7,63.9,22,136
2025-01-07T03:40:36.5066437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.31,10.083,67.2,63.9,22,136
2025-01-07T03:40:36.5673310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.31,10.083,67.2,63.9,22,136
2025-01-07T03:40:36.6464565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,216.52,10.083,67.2,64,22,139
2025-01-07T03:40:36.6964020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,217.23,10.083,67.2,64,22,140
2025-01-07T03:40:36.7668715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,216.52,10.083,67.2,64,22,139
2025-01-07T03:40:36.8271101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.1,10.083,67.2,64,22,137
2025-01-07T03:40:36.8966264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.1,10.083,67.2,64,22,137
2025-01-07T03:40:36.9667601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.1,10.083,67.2,64,22,137
2025-01-07T03:40:37.0274380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.1,10.083,67.2,64,22,137
2025-01-07T03:40:37.0966270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.81,10.083,67.2,64,22,138
2025-01-07T03:40:37.1567697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.81,10.083,67.2,64,22,138
2025-01-07T03:40:37.2264237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.1,10.083,67.2,64,22,137
2025-01-07T03:40:37.2870266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,216.52,10.083,67.2,64,22,139
2025-01-07T03:40:37.3564252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,217.23,10.083,67.2,64,22,140
2025-01-07T03:40:37.4168514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,217.23,10.083,67.2,64,22,140
2025-01-07T03:40:37.4872074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.1,10.083,67.2,64,22,137
2025-01-07T03:40:37.5572965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.11,9.973,68.2,64,22,134
2025-01-07T03:40:37.6165368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.66,9.973,68.2,64,22,132
2025-01-07T03:40:37.6867629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,208.49,9.973,68.2,64.3,26,130
2025-01-07T03:40:37.7466182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,208.49,9.973,68.2,64.3,26,130
2025-01-07T03:40:37.8167196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,208.49,9.973,68.2,64.3,26,130
2025-01-07T03:40:37.8767501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,207.72,9.973,68.2,64.3,26,129
2025-01-07T03:40:37.9470833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,207.72,9.973,68.2,64.3,26,129
2025-01-07T03:40:38.0071971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,209.25,9.973,68.2,64.3,26,131
2025-01-07T03:40:38.0765999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,211.54,9.973,68.2,64.3,26,134
2025-01-07T03:40:38.1468535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,213.06,9.973,68.2,64.3,26,136
2025-01-07T03:40:38.2065661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,213.06,9.973,68.2,64.3,26,136
2025-01-07T03:40:38.2770537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,212.3,9.973,68.2,64.3,26,135
2025-01-07T03:40:38.3364919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,210.78,9.973,68.2,64.3,26,133
2025-01-07T03:40:38.4065762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,212.3,9.973,68.2,64.3,26,135
2025-01-07T03:40:38.4686919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,209.25,9.973,68.2,64.3,26,131
2025-01-07T03:40:38.5367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,205.61,10.01,68.9,64.3,26,126
2025-01-07T03:40:38.5967370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,204.83,10.01,68.9,64.3,26,125
2025-01-07T03:40:38.6673204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,207.21,10.01,68.9,64.6,22,125
2025-01-07T03:40:38.7366336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,210.15,10.01,68.9,64.6,22,129
2025-01-07T03:40:38.7965020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,213.05,10.01,68.9,64.6,22,133
2025-01-07T03:40:38.8667677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,215.22,10.01,68.9,64.6,22,136
2025-01-07T03:40:38.9268586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,215.93,10.01,68.9,64.6,22,137
2025-01-07T03:40:38.9970119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,215.93,10.01,68.9,64.6,22,137
2025-01-07T03:40:39.0570523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,210.88,10.01,68.9,64.6,22,130
2025-01-07T03:40:39.1267964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,202,10.01,68.9,64.6,22,118
2025-01-07T03:40:39.1872775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,195.13,10.01,68.9,64.6,22,109
2025-01-07T03:40:39.2563553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,193.57,10.01,68.9,64.6,22,107
2025-01-07T03:40:39.3171547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,195.91,10.01,68.9,64.6,22,110
2025-01-07T03:40:39.3873030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,202,10.01,68.9,64.6,22,118
2025-01-07T03:40:39.4572293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,210.88,10.01,68.9,64.6,22,130
2025-01-07T03:40:39.5173179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.46,10.13,68.8,64.6,22,139
2025-01-07T03:40:39.5865565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,221,10.13,68.8,64.6,22,144
2025-01-07T03:40:39.6470593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,224.48,10.13,68.8,64.8,19,147
2025-01-07T03:40:39.7168553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,224.48,10.13,68.8,64.8,19,147
2025-01-07T03:40:39.7769838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,221.13,10.13,68.8,64.8,19,142
2025-01-07T03:40:39.8464496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.72,10.13,68.8,64.8,19,134
2025-01-07T03:40:39.9066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.29,10.13,68.8,64.8,19,129
2025-01-07T03:40:39.9772884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.91,10.13,68.8,64.8,19,127
2025-01-07T03:40:40.0467251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.53,10.13,68.8,64.8,19,125
2025-01-07T03:40:40.1064976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.53,10.13,68.8,64.8,19,125
2025-01-07T03:40:40.1772523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.53,10.13,68.8,64.8,19,125
2025-01-07T03:40:40.2371954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,210.22,10.13,68.8,64.8,19,126
2025-01-07T03:40:40.3065798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.29,10.13,68.8,64.8,19,129
2025-01-07T03:40:40.3666040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.67,10.13,68.8,64.8,19,131
2025-01-07T03:40:40.4370942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,214.35,10.13,68.8,64.8,19,132
2025-01-07T03:40:40.4974195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.55,10.112,68.5,64.8,19,131
2025-01-07T03:40:40.5664590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.86,10.112,68.5,64.8,19,130
2025-01-07T03:40:40.6472029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.38,10.112,68.5,65.1,19,129
2025-01-07T03:40:40.6969233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.09,10.112,68.5,65.1,18,129
2025-01-07T03:40:40.7664148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.09,10.112,68.5,65.1,18,129
2025-01-07T03:40:40.8269394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,212.42,10.112,68.5,65.1,18,128
2025-01-07T03:40:40.8964169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.07,10.112,68.5,65.1,18,126
2025-01-07T03:40:40.9570136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.39,10.112,68.5,65.1,18,125
2025-01-07T03:40:41.0269564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.07,10.112,68.5,65.1,18,126
2025-01-07T03:40:41.0873615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,212.42,10.112,68.5,65.1,18,128
2025-01-07T03:40:41.1572107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.11,10.112,68.5,65.1,18,132
2025-01-07T03:40:41.2263973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.11,10.112,68.5,65.1,18,132
2025-01-07T03:40:41.2865149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.11,10.112,68.5,65.1,18,132
2025-01-07T03:40:41.3564580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.11,10.112,68.5,65.1,18,132
2025-01-07T03:40:41.4169720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.11,10.112,68.5,65.1,18,132
2025-01-07T03:40:41.4869811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.09,10.112,68.5,65.1,18,129
2025-01-07T03:40:41.5465482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212.56,9.929,67.6,65.1,18,129
2025-01-07T03:40:41.6168830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,213.24,9.929,67.6,65.1,18,130
2025-01-07T03:40:41.6771728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.69,9.929,67.6,65.2,19,133
2025-01-07T03:40:41.7469231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,216.75,9.929,67.6,65.2,19,136
2025-01-07T03:40:41.8071770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,218.79,9.929,67.6,65.2,19,139
2025-01-07T03:40:41.8773013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,219.47,9.929,67.6,65.2,19,140
2025-01-07T03:40:41.9466146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,218.79,9.929,67.6,65.2,19,139
2025-01-07T03:40:42.0069061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,215.38,9.929,67.6,65.2,19,134
2025-01-07T03:40:42.0774454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.94,9.929,67.6,65.2,19,129
2025-01-07T03:40:42.1372348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.86,9.929,67.6,65.2,19,126
2025-01-07T03:40:42.2069087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.16,9.929,67.6,65.2,19,125
2025-01-07T03:40:42.2672415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.55,9.929,67.6,65.2,19,127
2025-01-07T03:40:42.3364254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.63,9.929,67.6,65.2,19,130
2025-01-07T03:40:42.3965947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,215.38,9.929,67.6,65.2,19,134
2025-01-07T03:40:42.4664957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,216.75,9.929,67.6,65.2,19,136
2025-01-07T03:40:42.5272445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,216.2,9.801,66.3,65.2,19,136
2025-01-07T03:40:42.5964340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,214.14,9.801,66.3,65.2,19,133
2025-01-07T03:40:42.6665180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.9,9.801,66.3,65,20,128
2025-01-07T03:40:42.7265479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.49,9.801,66.3,65,20,126
2025-01-07T03:40:42.7967849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.77,9.801,66.3,65,20,125
2025-01-07T03:40:42.8565868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.06,9.801,66.3,65,20,124
2025-01-07T03:40:42.9267410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.06,9.801,66.3,65,20,124
2025-01-07T03:40:42.9871983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.49,9.801,66.3,65,20,126
2025-01-07T03:40:43.0568507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.9,9.801,66.3,65,20,128
2025-01-07T03:40:43.1268254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.32,9.801,66.3,65,20,130
2025-01-07T03:40:43.1868867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,214.13,9.801,66.3,65,20,134
2025-01-07T03:40:43.2564594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,215.52,9.801,66.3,65,20,136
2025-01-07T03:40:43.3173957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,215.52,9.801,66.3,65,20,136
2025-01-07T03:40:43.3869555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,214.83,9.801,66.3,65,20,135
2025-01-07T03:40:43.4469637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.32,9.801,66.3,65,20,130
2025-01-07T03:40:43.5165179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.06,9.801,66.3,65,20,124
2025-01-07T03:40:43.5765565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,205.53,9.795,66,65,20,122
2025-01-07T03:40:43.6469946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.75,9.795,66,65,19,127
2025-01-07T03:40:43.7072532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.59,9.795,66,65,19,134
2025-01-07T03:40:43.7772998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,219.36,9.795,66,65,19,141
2025-01-07T03:40:43.8464882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,221.39,9.795,66,65,19,144
2025-01-07T03:40:43.9067551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,220.04,9.795,66,65,19,142
2025-01-07T03:40:43.9766513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.96,9.795,66,65,19,136
2025-01-07T03:40:44.0370344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,213.21,9.795,66,65,19,132
2025-01-07T03:40:44.1084642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.14,9.795,66,65,19,129
2025-01-07T03:40:44.1734976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210.44,9.795,66,65,19,128
2025-01-07T03:40:44.2367113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.52,9.795,66,65,19,131
2025-01-07T03:40:44.2966153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.9,9.795,66,65,19,133
2025-01-07T03:40:44.3669311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,213.21,9.795,66,65,19,132
2025-01-07T03:40:44.4374357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.83,9.795,66,65,19,130
2025-01-07T03:40:44.4970760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.8,9.856,66.9,65,19,128
2025-01-07T03:40:44.5667123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.41,9.856,66.9,65,19,126
2025-01-07T03:40:44.6468714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.61,9.856,66.9,65.3,19,126
2025-01-07T03:40:44.6963913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,207.19,9.856,66.9,65.3,23,126
2025-01-07T03:40:44.7568479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.68,9.856,66.9,65.3,23,128
2025-01-07T03:40:44.8264063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.42,9.856,66.9,65.3,23,129
2025-01-07T03:40:44.8864279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,210.15,9.856,66.9,65.3,23,130
2025-01-07T03:40:44.9568866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.63,9.856,66.9,65.3,23,132
2025-01-07T03:40:45.0265909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.36,9.856,66.9,65.3,23,133
2025-01-07T03:40:45.0869336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.63,9.856,66.9,65.3,23,132
2025-01-07T03:40:45.1624496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.63,9.856,66.9,65.3,23,132
2025-01-07T03:40:45.2173124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.42,9.856,66.9,65.3,23,129
2025-01-07T03:40:45.2866629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,207.93,9.856,66.9,65.3,23,127
2025-01-07T03:40:45.3468763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,207.19,9.856,66.9,65.3,23,126
2025-01-07T03:40:45.4164748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.68,9.856,66.9,65.3,23,128
2025-01-07T03:40:45.4764091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.42,9.856,66.9,65.3,23,129
2025-01-07T03:40:45.5464862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.39,9.926,67.5,65.3,23,130
2025-01-07T03:40:45.6066371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.39,9.926,67.5,65.3,23,130
2025-01-07T03:40:45.6769949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.88,9.926,67.5,64.9,22,129
2025-01-07T03:40:45.7464869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.88,9.926,67.5,64.9,22,129
2025-01-07T03:40:45.8067516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.88,9.926,67.5,64.9,22,129
2025-01-07T03:40:45.8768642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.88,9.926,67.5,64.9,22,129
2025-01-07T03:40:45.9365533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,210.61,9.926,67.5,64.9,22,130
2025-01-07T03:40:46.0067907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,212.06,9.926,67.5,64.9,22,132
2025-01-07T03:40:46.0670943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,212.06,9.926,67.5,64.9,22,132
2025-01-07T03:40:46.1375120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,212.06,9.926,67.5,64.9,22,132
2025-01-07T03:40:46.1967686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.51,9.926,67.5,64.9,22,134
2025-01-07T03:40:46.2669705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.23,9.926,67.5,64.9,22,135
2025-01-07T03:40:46.3369199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.23,9.926,67.5,64.9,22,135
2025-01-07T03:40:46.3972638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.23,9.926,67.5,64.9,22,135
2025-01-07T03:40:46.4666556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.95,9.926,67.5,64.9,22,136
2025-01-07T03:40:46.5272617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.1,9.96,66.9,64.9,22,135
2025-01-07T03:40:46.5964005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.66,9.96,66.9,64.9,22,133
2025-01-07T03:40:46.6566442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,212.25,9.96,66.9,64.6,21,132
2025-01-07T03:40:46.7267218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.53,9.96,66.9,64.6,21,131
2025-01-07T03:40:46.7864013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.82,9.96,66.9,64.6,21,130
2025-01-07T03:40:46.8565089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.1,9.96,66.9,64.6,21,129
2025-01-07T03:40:46.9267829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.95,9.96,66.9,64.6,21,126
2025-01-07T03:40:46.9872382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.23,9.96,66.9,64.6,21,125
2025-01-07T03:40:47.0564987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.23,9.96,66.9,64.6,21,125
2025-01-07T03:40:47.1164967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.95,9.96,66.9,64.6,21,126
2025-01-07T03:40:47.1868085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,209.39,9.96,66.9,64.6,21,128
2025-01-07T03:40:47.2470912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,212.25,9.96,66.9,64.6,21,132
2025-01-07T03:40:47.3165649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.37,9.96,66.9,64.6,21,135
2025-01-07T03:40:47.3766677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,215.08,9.96,66.9,64.6,21,136
2025-01-07T03:40:47.4467859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,215.08,9.96,66.9,64.6,21,136
2025-01-07T03:40:47.5070450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.22,9.922,66.5,64.6,21,135
2025-01-07T03:40:47.5767543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.8,9.922,66.5,64.6,21,133
2025-01-07T03:40:47.6469656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,214.07,9.922,66.5,64.8,19,133
2025-01-07T03:40:47.7065627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,214.07,9.922,66.5,64.8,19,133
2025-01-07T03:40:47.7767225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,214.07,9.922,66.5,64.8,19,133
2025-01-07T03:40:47.8370109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.43,9.922,66.5,64.8,19,135
2025-01-07T03:40:47.9064984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.8,9.922,66.5,64.8,19,137
2025-01-07T03:40:47.9667061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,218.16,9.922,66.5,64.8,19,139
2025-01-07T03:40:48.0365686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,218.16,9.922,66.5,64.8,19,139
2025-01-07T03:40:48.0981223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,218.16,9.922,66.5,64.8,19,139
2025-01-07T03:40:48.1668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.8,9.922,66.5,64.8,19,137
2025-01-07T03:40:48.2372689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.8,9.922,66.5,64.8,19,137
2025-01-07T03:40:48.2964546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.12,9.922,66.5,64.8,19,136
2025-01-07T03:40:48.3666532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.12,9.922,66.5,64.8,19,136
2025-01-07T03:40:48.4269993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.12,9.922,66.5,64.8,19,136
2025-01-07T03:40:48.4965112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.12,9.922,66.5,64.8,19,136
2025-01-07T03:40:48.5565687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,217.04,9.907,67.3,64.8,19,137
2025-01-07T03:40:48.6467692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,218.53,9.907,67.3,65,19,139
2025-01-07T03:40:48.6873581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,216.68,9.907,67.3,65,23,139
2025-01-07T03:40:48.7563847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.5,9.907,67.3,65,23,136
2025-01-07T03:40:48.8172530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.57,9.907,67.3,65,23,132
2025-01-07T03:40:48.8866987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,209.36,9.907,67.3,65,23,129
2025-01-07T03:40:48.9568111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,209.36,9.907,67.3,65,23,129
2025-01-07T03:40:49.0170913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210.83,9.907,67.3,65,23,131
2025-01-07T03:40:49.0869571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.04,9.907,67.3,65,23,134
2025-01-07T03:40:49.1470392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,213.77,9.907,67.3,65,23,135
2025-01-07T03:40:49.2164438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.04,9.907,67.3,65,23,134
2025-01-07T03:40:49.2771210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.57,9.907,67.3,65,23,132
2025-01-07T03:40:49.3465489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,210.1,9.907,67.3,65,23,130
2025-01-07T03:40:49.4069634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,210.1,9.907,67.3,65,23,130
2025-01-07T03:40:49.4766817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210.83,9.907,67.3,65,23,131
2025-01-07T03:40:49.5465586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.57,9.907,67.3,65,23,132
2025-01-07T03:40:49.6068783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,212.09,10.039,68.7,65,23,132
2025-01-07T03:40:49.6764900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.18,10.039,68.7,64.8,22,133
2025-01-07T03:40:49.7370782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.18,10.039,68.7,64.8,22,133
2025-01-07T03:40:49.8066228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.45,10.039,68.7,64.8,22,132
2025-01-07T03:40:49.8673656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.45,10.039,68.7,64.8,22,132
2025-01-07T03:40:49.9365114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.18,10.039,68.7,64.8,22,133
2025-01-07T03:40:49.9968269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.18,10.039,68.7,64.8,22,133
2025-01-07T03:40:50.0672101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.18,10.039,68.7,64.8,22,133
2025-01-07T03:40:50.1374441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.18,10.039,68.7,64.8,22,133
2025-01-07T03:40:50.1966054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.45,10.039,68.7,64.8,22,132
2025-01-07T03:40:50.2668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.45,10.039,68.7,64.8,22,132
2025-01-07T03:40:50.3264945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.73,10.039,68.7,64.8,22,131
2025-01-07T03:40:50.3970857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.28,10.039,68.7,64.8,22,129
2025-01-07T03:40:50.4564012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.28,10.039,68.7,64.8,22,129
2025-01-07T03:40:50.5271719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,211,10.039,68.7,64.8,22,130
2025-01-07T03:40:50.5867382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.64,10.205,69.3,64.8,22,129
2025-01-07T03:40:50.6571281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,210.16,10.205,69.3,64.3,21,128
2025-01-07T03:40:50.7270781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,210.16,10.205,69.3,64.3,21,128
2025-01-07T03:40:50.7864717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,209.44,10.205,69.3,64.3,21,127
2025-01-07T03:40:50.8564522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,209.44,10.205,69.3,64.3,21,127
2025-01-07T03:40:50.9169040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,210.16,10.205,69.3,64.3,21,128
2025-01-07T03:40:50.9869967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.01,10.205,69.3,64.3,21,132
2025-01-07T03:40:51.0465063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,215.14,10.205,69.3,64.3,21,135
2025-01-07T03:40:51.1164192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,216.54,10.205,69.3,64.3,21,137
2025-01-07T03:40:51.1772796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.84,10.205,69.3,64.3,21,136
2025-01-07T03:40:51.2466044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.01,10.205,69.3,64.3,21,132
2025-01-07T03:40:51.3073488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.88,10.205,69.3,64.3,21,129
2025-01-07T03:40:51.3767162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,208.73,10.205,69.3,64.3,21,126
2025-01-07T03:40:51.4467667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.28,10.205,69.3,64.3,21,124
2025-01-07T03:40:51.5074077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,206.56,10.205,69.3,64.3,21,123
2025-01-07T03:40:51.5765237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,205.74,10.255,68.7,64.3,21,122
2025-01-07T03:40:51.6465540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,206.09,10.255,68.7,63.7,22,124
2025-01-07T03:40:51.7068907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.02,10.255,68.7,63.7,22,128
2025-01-07T03:40:51.7672349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.91,10.255,68.7,63.7,22,132
2025-01-07T03:40:51.8373289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.78,10.255,68.7,63.7,22,136
2025-01-07T03:40:51.9067159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,215.49,10.255,68.7,63.7,22,137
2025-01-07T03:40:51.9665484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,215.49,10.255,68.7,63.7,22,137
2025-01-07T03:40:52.0364272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.06,10.255,68.7,63.7,22,135
2025-01-07T03:40:52.0964881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.91,10.255,68.7,63.7,22,132
2025-01-07T03:40:52.1673362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.74,10.255,68.7,63.7,22,129
2025-01-07T03:40:52.2271667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.02,10.255,68.7,63.7,22,128
2025-01-07T03:40:52.2973043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.02,10.255,68.7,63.7,22,128
2025-01-07T03:40:52.3565417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,211.19,10.255,68.7,63.7,22,131
2025-01-07T03:40:52.4268111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.63,10.255,68.7,63.7,22,133
2025-01-07T03:40:52.4868820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.59,10.238,68.1,63.7,22,136
2025-01-07T03:40:52.5569340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,216.72,10.238,68.1,63.7,22,139
2025-01-07T03:40:52.6264132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,217.43,10.238,68.1,63.7,22,140
2025-01-07T03:40:52.6868566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,216.99,10.238,68.1,63.4,21,139
2025-01-07T03:40:52.7565261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.18,10.238,68.1,63.4,21,135
2025-01-07T03:40:52.8166895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.07,10.238,68.1,63.4,21,132
2025-01-07T03:40:52.8864900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.65,10.238,68.1,63.4,21,130
2025-01-07T03:40:52.9466122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.65,10.238,68.1,63.4,21,130
2025-01-07T03:40:53.0168827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.07,10.238,68.1,63.4,21,132
2025-01-07T03:40:53.0765316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.18,10.238,68.1,63.4,21,135
2025-01-07T03:40:53.1464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,216.29,10.238,68.1,63.4,21,138
2025-01-07T03:40:53.2073163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,216.29,10.238,68.1,63.4,21,138
2025-01-07T03:40:53.2764279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.18,10.238,68.1,63.4,21,135
2025-01-07T03:40:53.3467268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.07,10.238,68.1,63.4,21,132
2025-01-07T03:40:53.4069099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.07,10.238,68.1,63.4,21,132
2025-01-07T03:40:53.4764309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.77,10.238,68.1,63.4,21,133
2025-01-07T03:40:53.5373952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.34,10.218,67.7,63.4,21,134
2025-01-07T03:40:53.6067546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.34,10.218,67.7,63.4,21,134
2025-01-07T03:40:53.6673037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.23,10.218,67.7,63.6,22,133
2025-01-07T03:40:53.7364872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.23,10.218,67.7,63.6,22,133
2025-01-07T03:40:53.7968790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.23,10.218,67.7,63.6,22,133
2025-01-07T03:40:53.8667634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.67,10.218,67.7,63.6,22,135
2025-01-07T03:40:53.9369841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.38,10.218,67.7,63.6,22,136
2025-01-07T03:40:53.9965394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.38,10.218,67.7,63.6,22,136
2025-01-07T03:40:54.0672209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.38,10.218,67.7,63.6,22,136
2025-01-07T03:40:54.1268724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.38,10.218,67.7,63.6,22,136
2025-01-07T03:40:54.1981408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.38,10.218,67.7,63.6,22,136
2025-01-07T03:40:54.2568751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.67,10.218,67.7,63.6,22,135
2025-01-07T03:40:54.3268005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.67,10.218,67.7,63.6,22,135
2025-01-07T03:40:54.3866527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.38,10.218,67.7,63.6,22,136
2025-01-07T03:40:54.4565510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,215.81,10.218,67.7,63.6,22,138
2025-01-07T03:40:54.5274072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,217.91,10.223,67.6,63.6,22,141
2025-01-07T03:40:54.5870318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,217.2,10.223,67.6,63.6,22,140
2025-01-07T03:40:54.6566664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.71,10.223,67.6,63.9,22,132
2025-01-07T03:40:54.7165265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.64,10.223,67.6,63.9,22,125
2025-01-07T03:40:54.7868404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.64,10.223,67.6,63.9,22,125
2025-01-07T03:40:54.8464693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.54,10.223,67.6,63.9,22,129
2025-01-07T03:40:54.9164817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.57,10.223,67.6,63.9,22,136
2025-01-07T03:40:54.9781533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,218.83,10.223,67.6,63.9,22,142
2025-01-07T03:40:55.0472270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,220.23,10.223,67.6,63.9,22,144
2025-01-07T03:40:55.1166221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,220.23,10.223,67.6,63.9,22,144
2025-01-07T03:40:55.1770367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,218.12,10.223,67.6,63.9,22,141
2025-01-07T03:40:55.2467092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,215.28,10.223,67.6,63.9,22,137
2025-01-07T03:40:55.3073051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.43,10.223,67.6,63.9,22,133
2025-01-07T03:40:55.3769549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.27,10.223,67.6,63.9,22,130
2025-01-07T03:40:55.4373612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.54,10.223,67.6,63.9,22,129
2025-01-07T03:40:55.5072598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.54,10.223,67.6,63.9,22,129
2025-01-07T03:40:55.5668345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.03,10.26,67.6,63.9,22,131
2025-01-07T03:40:55.6367644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.25,10.26,67.6,63.6,22,133
2025-01-07T03:40:55.7067733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.68,10.26,67.6,63.6,22,135
2025-01-07T03:40:55.7670496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.68,10.26,67.6,63.6,22,135
2025-01-07T03:40:55.8368823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.54,10.26,67.6,63.6,22,132
2025-01-07T03:40:55.8971716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.65,10.26,67.6,63.6,22,128
2025-01-07T03:40:55.9674086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.73,10.26,67.6,63.6,22,124
2025-01-07T03:40:56.0273122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.73,10.26,67.6,63.6,22,124
2025-01-07T03:40:56.0964676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.47,10.26,67.6,63.6,22,125
2025-01-07T03:40:56.1566451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.65,10.26,67.6,63.6,22,128
2025-01-07T03:40:56.2221443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.82,10.26,67.6,63.6,22,131
2025-01-07T03:40:56.2872668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.54,10.26,67.6,63.6,22,132
2025-01-07T03:40:56.3564730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.25,10.26,67.6,63.6,22,133
2025-01-07T03:40:56.4266264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.25,10.26,67.6,63.6,22,133
2025-01-07T03:40:56.4867141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213,10.265,67.7,63.6,22,134
2025-01-07T03:40:56.5574040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.29,10.265,67.7,63.6,22,133
2025-01-07T03:40:56.6165466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.72,10.265,67.7,63.6,22,135
2025-01-07T03:40:56.6871254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.1,10.265,67.7,63.4,21,135
2025-01-07T03:40:56.7471340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.8,10.265,67.7,63.4,21,136
2025-01-07T03:40:56.8171942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.1,10.265,67.7,63.4,21,135
2025-01-07T03:40:56.8771795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.1,10.265,67.7,63.4,21,135
2025-01-07T03:40:56.9467882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.1,10.265,67.7,63.4,21,135
2025-01-07T03:40:57.0170240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.1,10.265,67.7,63.4,21,135
2025-01-07T03:40:57.0769355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.8,10.265,67.7,63.4,21,136
2025-01-07T03:40:57.1470070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.8,10.265,67.7,63.4,21,136
2025-01-07T03:40:57.2066800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.8,10.265,67.7,63.4,21,136
2025-01-07T03:40:57.2768398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,211.98,10.265,67.7,63.4,21,132
2025-01-07T03:40:57.3369811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.56,10.265,67.7,63.4,21,130
2025-01-07T03:40:57.4070688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.56,10.265,67.7,63.4,21,130
2025-01-07T03:40:57.4666397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.27,10.265,67.7,63.4,21,131
2025-01-07T03:40:57.5367331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,212.69,10.265,67.7,63.4,21,133
2025-01-07T03:40:57.5970734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.14,10.223,68,63.4,21,135
2025-01-07T03:40:57.6671533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.66,10.223,68,64.3,21,132
2025-01-07T03:40:57.7370415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.24,10.223,68,64.3,21,130
2025-01-07T03:40:57.7968527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.24,10.223,68,64.3,21,130
2025-01-07T03:40:57.8673381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.66,10.223,68,64.3,21,132
2025-01-07T03:40:57.9271861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.66,10.223,68,64.3,21,132
2025-01-07T03:40:57.9973453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.66,10.223,68,64.3,21,132
2025-01-07T03:40:58.0564947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.95,10.223,68,64.3,21,131
2025-01-07T03:40:58.1266536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.53,10.223,68,64.3,21,129
2025-01-07T03:40:58.1870917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.81,10.223,68,64.3,21,128
2025-01-07T03:40:58.2564136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.81,10.223,68,64.3,21,128
2025-01-07T03:40:58.3268197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.38,10.223,68,64.3,21,126
2025-01-07T03:40:58.3874096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.38,10.223,68,64.3,21,126
2025-01-07T03:40:58.4566093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.67,10.223,68,64.3,21,125
2025-01-07T03:40:58.5164281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.95,10.223,68,64.3,21,124
2025-01-07T03:40:58.5867540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.95,10.223,68,64.3,21,124
2025-01-07T03:40:58.6468292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.15,10.223,68,65.3,20,128
2025-01-07T03:40:58.7166157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.15,10.223,68,65.3,20,128
2025-01-07T03:40:58.7773348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.75,10.223,68,65.3,20,126
2025-01-07T03:40:58.8473164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.45,10.223,68,65.3,20,127
2025-01-07T03:40:58.9164846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.81,10.145,68.2,65.3,20,129
2025-01-07T03:40:58.9766718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.81,10.145,68.2,65.3,20,129
2025-01-07T03:40:59.0471996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.11,10.145,68.2,65.3,20,128
2025-01-07T03:40:59.1066255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209,10.145,68.2,65.3,20,125
2025-01-07T03:40:59.1773886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.29,10.145,68.2,65.3,20,124
2025-01-07T03:40:59.2372468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.29,10.145,68.2,65.3,20,124
2025-01-07T03:40:59.3066257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.87,10.145,68.2,65.3,20,122
2025-01-07T03:40:59.3668072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.44,10.145,68.2,65.3,20,120
2025-01-07T03:40:59.4372767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,204.01,10.145,68.2,65.3,20,118
2025-01-07T03:40:59.5066444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,203.29,10.145,68.2,65.3,20,117
2025-01-07T03:40:59.5669759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,204.01,10.145,68.2,65.3,20,118
2025-01-07T03:40:59.6368831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.92,10.145,68.2,65.3,19,121
2025-01-07T03:40:59.6973774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,212.47,10.145,68.2,65.3,19,129
2025-01-07T03:40:59.7671516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,217.75,10.104,67.8,65.3,19,137
2025-01-07T03:40:59.8264920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,221.12,10.104,67.8,65.3,19,142
2025-01-07T03:40:59.8965137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,223.79,10.104,67.8,65.3,19,146
2025-01-07T03:40:59.9566810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,223.79,10.104,67.8,65.3,19,146
2025-01-07T03:41:00.0266244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,220.44,10.104,67.8,65.3,19,141
2025-01-07T03:41:00.0872884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.71,10.104,67.8,65.3,19,134
2025-01-07T03:41:00.1569355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.6,10.104,67.8,65.3,19,128
2025-01-07T03:41:00.2272344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,210.22,10.104,67.8,65.3,19,126
2025-01-07T03:41:00.2868240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.53,10.104,67.8,65.3,19,125
2025-01-07T03:41:00.3565405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.53,10.104,67.8,65.3,19,125
2025-01-07T03:41:00.4174511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210.91,10.104,67.8,65.3,19,127
2025-01-07T03:41:00.4867988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.98,10.104,67.8,65.3,19,130
2025-01-07T03:41:00.5471419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.35,10.104,67.8,65.3,19,132
2025-01-07T03:41:00.6165072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.08,10.066,67.1,65.3,19,132
2025-01-07T03:41:00.6768355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,214.59,10.066,67.1,65.1,18,132
2025-01-07T03:41:00.7472545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,214.59,10.066,67.1,65.1,18,132
2025-01-07T03:41:00.8163988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,214.59,10.066,67.1,65.1,18,132
2025-01-07T03:41:00.8769647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.92,10.066,67.1,65.1,18,131
2025-01-07T03:41:00.9467796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.25,10.066,67.1,65.1,18,130
2025-01-07T03:41:01.0070898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.25,10.066,67.1,65.1,18,130
2025-01-07T03:41:01.0764371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.58,10.066,67.1,65.1,18,129
2025-01-07T03:41:01.1365609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.58,10.066,67.1,65.1,18,129
2025-01-07T03:41:01.2073297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.58,10.066,67.1,65.1,18,129
2025-01-07T03:41:01.2669870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,214.59,10.066,67.1,65.1,18,132
2025-01-07T03:41:01.3364951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215.26,10.066,67.1,65.1,18,133
2025-01-07T03:41:01.4067573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.59,10.066,67.1,65.1,18,135
2025-01-07T03:41:01.4665067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.93,10.066,67.1,65.1,18,134
2025-01-07T03:41:01.5372756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.09,10.06,66.7,65.1,18,127
2025-01-07T03:41:01.5969629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.06,10.06,66.7,65.1,18,124
2025-01-07T03:41:01.6664460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.96,10.06,66.7,64.8,20,122
2025-01-07T03:41:01.7268959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.67,10.06,66.7,64.8,20,123
2025-01-07T03:41:01.7964764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.09,10.06,66.7,64.8,20,125
2025-01-07T03:41:01.8565034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.91,10.06,66.7,64.8,20,129
2025-01-07T03:41:01.9269643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.61,10.06,66.7,64.8,20,130
2025-01-07T03:41:01.9873138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.61,10.06,66.7,64.8,20,130
2025-01-07T03:41:02.0527594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.61,10.06,66.7,64.8,20,130
2025-01-07T03:41:02.1271260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.91,10.06,66.7,64.8,20,129
2025-01-07T03:41:02.1869805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.5,10.06,66.7,64.8,20,127
2025-01-07T03:41:02.2572393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.38,10.06,66.7,64.8,20,124
2025-01-07T03:41:02.3170410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.38,10.06,66.7,64.8,20,124
2025-01-07T03:41:02.3864681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.21,10.06,66.7,64.8,20,128
2025-01-07T03:41:02.4464659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.39,10.06,66.7,64.8,20,134
2025-01-07T03:41:02.5165735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,217.85,10.06,66.7,64.8,20,139
2025-01-07T03:41:02.5768615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,219.97,10.096,66.8,64.8,20,142
2025-01-07T03:41:02.6468524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,218.36,10.096,66.8,64.7,19,139
2025-01-07T03:41:02.7165513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.65,10.096,66.8,64.7,19,135
2025-01-07T03:41:02.7770999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.61,10.096,66.8,64.7,19,132
2025-01-07T03:41:02.8473345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.56,10.096,66.8,64.7,19,129
2025-01-07T03:41:02.9069130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.56,10.096,66.8,64.7,19,129
2025-01-07T03:41:02.9768229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.56,10.096,66.8,64.7,19,129
2025-01-07T03:41:03.0370763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.93,10.096,66.8,64.7,19,131
2025-01-07T03:41:03.1065209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.97,10.096,66.8,64.7,19,134
2025-01-07T03:41:03.1665203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,216.33,10.096,66.8,64.7,19,136
2025-01-07T03:41:03.2380256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,218.36,10.096,66.8,64.7,19,139
2025-01-07T03:41:03.3068022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,218.36,10.096,66.8,64.7,19,139
2025-01-07T03:41:03.3670521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,217.01,10.096,66.8,64.7,19,137
2025-01-07T03:41:03.4364813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,216.33,10.096,66.8,64.7,19,136
2025-01-07T03:41:03.4970214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.97,10.096,66.8,64.7,19,134
2025-01-07T03:41:03.5668113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.7,10.068,67.2,64.7,19,132
2025-01-07T03:41:03.6364763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.46,10.068,67.2,64.6,21,132
2025-01-07T03:41:03.6966175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.17,10.068,67.2,64.6,21,133
2025-01-07T03:41:03.7570271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.28,10.068,67.2,64.6,21,136
2025-01-07T03:41:03.8269563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,218.09,10.068,67.2,64.6,21,140
2025-01-07T03:41:03.8969226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,218.09,10.068,67.2,64.6,21,140
2025-01-07T03:41:03.9569848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,216.69,10.068,67.2,64.6,21,138
2025-01-07T03:41:04.0272094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.58,10.068,67.2,64.6,21,135
2025-01-07T03:41:04.0864726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.17,10.068,67.2,64.6,21,133
2025-01-07T03:41:04.1572760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.28,10.068,67.2,64.6,21,136
2025-01-07T03:41:04.2170525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,217.39,10.068,67.2,64.6,21,139
2025-01-07T03:41:04.2863544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,218.09,10.068,67.2,64.6,21,140
2025-01-07T03:41:04.3465381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,216.69,10.068,67.2,64.6,21,138
2025-01-07T03:41:04.4166607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.58,10.068,67.2,64.6,21,135
2025-01-07T03:41:04.4774114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.82,10.024,67.2,64.6,21,134
2025-01-07T03:41:04.5467373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.82,10.024,67.2,64.6,21,134
2025-01-07T03:41:04.6170441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.24,10.024,67.2,64.6,21,136
2025-01-07T03:41:04.6768494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,213.72,10.024,67.2,64.4,24,136
2025-01-07T03:41:04.7465296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,213.72,10.024,67.2,64.4,24,136
2025-01-07T03:41:04.8070121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,211.5,10.024,67.2,64.4,24,133
2025-01-07T03:41:04.8764875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,208.53,10.024,67.2,64.4,24,129
2025-01-07T03:41:04.9372101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,205.52,10.024,67.2,64.4,24,125
2025-01-07T03:41:05.0063486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204.77,10.024,67.2,64.4,24,124
2025-01-07T03:41:05.0664808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204.77,10.024,67.2,64.4,24,124
2025-01-07T03:41:05.1365771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,206.28,10.024,67.2,64.4,24,126
2025-01-07T03:41:05.2073653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,208.53,10.024,67.2,64.4,24,129
2025-01-07T03:41:05.2669435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,210.76,10.024,67.2,64.4,24,132
2025-01-07T03:41:05.3364788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,210.76,10.024,67.2,64.4,24,132
2025-01-07T03:41:05.3966552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,210.76,10.024,67.2,64.4,24,132
2025-01-07T03:41:05.4669184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,210.76,10.024,67.2,64.4,24,132
2025-01-07T03:41:05.5271150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,210.83,10.112,67.1,64.4,24,132
2025-01-07T03:41:05.5968345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,211.57,10.112,67.1,64.4,24,133
2025-01-07T03:41:05.6570527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.6,10.112,67.1,63.9,22,135
2025-01-07T03:41:05.7270538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.31,10.112,67.1,63.9,22,136
2025-01-07T03:41:05.7871698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.16,10.112,67.1,63.9,22,133
2025-01-07T03:41:05.8566280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.16,10.112,67.1,63.9,22,133
2025-01-07T03:41:05.9271579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.16,10.112,67.1,63.9,22,133
2025-01-07T03:41:05.9866027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.6,10.112,67.1,63.9,22,135
2025-01-07T03:41:06.0574358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.03,10.112,67.1,63.9,22,137
2025-01-07T03:41:06.1164626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.03,10.112,67.1,63.9,22,137
2025-01-07T03:41:06.1873328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.03,10.112,67.1,63.9,22,137
2025-01-07T03:41:06.2473205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.88,10.112,67.1,63.9,22,134
2025-01-07T03:41:06.3166460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210,10.112,67.1,63.9,22,130
2025-01-07T03:41:06.3771678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210,10.112,67.1,63.9,22,130
2025-01-07T03:41:06.4472127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.16,10.112,67.1,63.9,22,133
2025-01-07T03:41:06.5165239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.88,10.112,67.1,63.9,22,134
2025-01-07T03:41:06.5773013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.5,10.236,66.8,63.9,22,132
2025-01-07T03:41:06.6472913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,209.99,10.236,66.8,63.8,22,130
2025-01-07T03:41:06.7073949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.27,10.236,66.8,63.8,22,129
2025-01-07T03:41:06.7773124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.27,10.236,66.8,63.8,22,129
2025-01-07T03:41:06.8372793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,209.99,10.236,66.8,63.8,22,130
2025-01-07T03:41:06.9067379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.14,10.236,66.8,63.8,22,133
2025-01-07T03:41:06.9667157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.28,10.236,66.8,63.8,22,136
2025-01-07T03:41:07.0367024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,216.41,10.236,66.8,63.8,22,139
2025-01-07T03:41:07.1067569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,216.41,10.236,66.8,63.8,22,139
2025-01-07T03:41:07.1669580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.28,10.236,66.8,63.8,22,136
2025-01-07T03:41:07.2372512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.71,10.236,66.8,63.8,22,131
2025-01-07T03:41:07.2965869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,208.54,10.236,66.8,63.8,22,128
2025-01-07T03:41:07.3673578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,207.82,10.236,66.8,63.8,22,127
2025-01-07T03:41:07.4272027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.27,10.236,66.8,63.8,22,129
2025-01-07T03:41:07.4967529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.43,10.236,66.8,63.8,22,132
2025-01-07T03:41:07.5570276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.59,10.196,67,63.8,22,135
2025-01-07T03:41:07.6367820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,215.3,10.196,67,64.2,22,137
2025-01-07T03:41:07.6967344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.01,10.196,67,64.2,22,138
2025-01-07T03:41:07.7568024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.01,10.196,67,64.2,22,138
2025-01-07T03:41:07.8264460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,214.58,10.196,67,64.2,22,136
2025-01-07T03:41:07.8865552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.87,10.196,67,64.2,22,135
2025-01-07T03:41:07.9565964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.16,10.196,67,64.2,22,134
2025-01-07T03:41:08.0164349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.44,10.196,67,64.2,22,133
2025-01-07T03:41:08.0864498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.44,10.196,67,64.2,22,133
2025-01-07T03:41:08.1473537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.44,10.196,67,64.2,22,133
2025-01-07T03:41:08.2167307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.87,10.196,67,64.2,22,135
2025-01-07T03:41:08.2871614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.87,10.196,67,64.2,22,135
2025-01-07T03:41:08.3468924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.72,10.196,67,64.2,22,132
2025-01-07T03:41:08.4172185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209.56,10.196,67,64.2,22,129
2025-01-07T03:41:08.4773418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.68,10.106,67.8,64.2,22,129
2025-01-07T03:41:08.5473695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.68,10.106,67.8,64.2,22,129
2025-01-07T03:41:08.6387152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.4,10.106,67.8,64.2,22,130
2025-01-07T03:41:08.6770475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.07,10.106,67.8,64.2,23,133
2025-01-07T03:41:08.7372985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,214.25,10.106,67.8,64.2,23,136
2025-01-07T03:41:08.8069694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,214.25,10.106,67.8,64.2,23,136
2025-01-07T03:41:08.8672954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.07,10.106,67.8,64.2,23,133
2025-01-07T03:41:08.9364960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.34,10.106,67.8,64.2,23,132
2025-01-07T03:41:09.0072021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.34,10.106,67.8,64.2,23,132
2025-01-07T03:41:09.0672749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,209.13,10.106,67.8,64.2,23,129
2025-01-07T03:41:09.1365146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,206.17,10.106,67.8,64.2,23,125
2025-01-07T03:41:09.1967400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,205.43,10.106,67.8,64.2,23,124
2025-01-07T03:41:09.2666849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,206.17,10.106,67.8,64.2,23,125
2025-01-07T03:41:09.3267975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,207.66,10.106,67.8,64.2,23,127
2025-01-07T03:41:09.3967283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,209.13,10.106,67.8,64.2,23,129
2025-01-07T03:41:09.4567820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.87,10.106,67.8,64.2,23,130
2025-01-07T03:41:09.5270595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,210.75,10.138,68.2,64.2,23,131
2025-01-07T03:41:09.5974638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.48,10.138,68.2,64.2,23,132
2025-01-07T03:41:09.6571487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.77,10.138,68.2,64.5,22,130
2025-01-07T03:41:09.7264002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.32,10.138,68.2,64.5,22,128
2025-01-07T03:41:09.7866818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,207.12,10.138,68.2,64.5,22,125
2025-01-07T03:41:09.8567051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,207.12,10.138,68.2,64.5,22,125
2025-01-07T03:41:09.9173653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,207.12,10.138,68.2,64.5,22,125
2025-01-07T03:41:09.9864736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,208.59,10.138,68.2,64.5,22,127
2025-01-07T03:41:10.0463883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.32,10.138,68.2,64.5,22,128
2025-01-07T03:41:10.1164119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.32,10.138,68.2,64.5,22,128
2025-01-07T03:41:10.1868125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.32,10.138,68.2,64.5,22,128
2025-01-07T03:41:10.2467740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.77,10.138,68.2,64.5,22,130
2025-01-07T03:41:10.3168442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,212.21,10.138,68.2,64.5,22,132
2025-01-07T03:41:10.3769200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,212.21,10.138,68.2,64.5,22,132
2025-01-07T03:41:10.4469652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.93,10.138,68.2,64.5,22,133
2025-01-07T03:41:10.5073068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.37,10.138,68.2,64.5,22,135
2025-01-07T03:41:10.5765055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,215.68,10.188,67.6,64.5,22,137
2025-01-07T03:41:10.6367698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.74,10.188,67.6,64.6,20,137
2025-01-07T03:41:10.7065094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.74,10.188,67.6,64.6,20,137
2025-01-07T03:41:10.7765958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,216.06,10.188,67.6,64.6,20,136
2025-01-07T03:41:10.8373371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.59,10.188,67.6,64.6,20,131
2025-01-07T03:41:10.9069227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.39,10.188,67.6,64.6,20,125
2025-01-07T03:41:10.9666211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.97,10.188,67.6,64.6,20,123
2025-01-07T03:41:11.0366607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.68,10.188,67.6,64.6,20,124
2025-01-07T03:41:11.0967728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.2,10.188,67.6,64.6,20,129
2025-01-07T03:41:11.1667699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.37,10.188,67.6,64.6,20,135
2025-01-07T03:41:11.2264259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,218.8,10.188,67.6,64.6,20,140
2025-01-07T03:41:11.2967729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,220.17,10.188,67.6,64.6,20,142
2025-01-07T03:41:11.3566048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,218.12,10.188,67.6,64.6,20,139
2025-01-07T03:41:11.4269503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.74,10.188,67.6,64.6,20,137
2025-01-07T03:41:11.4967060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.74,10.188,67.6,64.6,20,137
2025-01-07T03:41:11.5572901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,218.12,10.188,67.6,64.6,20,139
2025-01-07T03:41:11.6367954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,215.96,10.151,66.6,64.7,21,137
2025-01-07T03:41:11.6864403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,215.26,10.151,66.6,64.7,21,136
2025-01-07T03:41:11.7570626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.86,10.151,66.6,64.7,21,134
2025-01-07T03:41:11.8169406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.45,10.151,66.6,64.7,21,132
2025-01-07T03:41:11.8867685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.45,10.151,66.6,64.7,21,132
2025-01-07T03:41:11.9469260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.45,10.151,66.6,64.7,21,132
2025-01-07T03:41:12.0169736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.15,10.151,66.6,64.7,21,133
2025-01-07T03:41:12.0773964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,215.26,10.151,66.6,64.7,21,136
2025-01-07T03:41:12.1472370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,217.36,10.151,66.6,64.7,21,139
2025-01-07T03:41:12.2173025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,219.45,10.151,66.6,64.7,21,142
2025-01-07T03:41:12.2770526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,220.14,10.151,66.6,64.7,21,143
2025-01-07T03:41:12.3470179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,219.45,10.151,66.6,64.7,21,142
2025-01-07T03:41:12.4073743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,216.66,10.151,66.6,64.7,21,138
2025-01-07T03:41:12.4843423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.86,10.151,66.6,64.7,21,134
2025-01-07T03:41:12.5371382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.2,10.125,66.3,64.7,21,129
2025-01-07T03:41:12.6065344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.78,10.125,66.3,64.7,21,127
2025-01-07T03:41:12.6671448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,207.51,10.125,66.3,64.5,23,127
2025-01-07T03:41:12.7367693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,209.71,10.125,66.3,64.5,23,130
2025-01-07T03:41:12.8066768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,211.17,10.125,66.3,64.5,23,132
2025-01-07T03:41:12.8667080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,211.9,10.125,66.3,64.5,23,133
2025-01-07T03:41:12.9366067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,211.9,10.125,66.3,64.5,23,133
2025-01-07T03:41:12.9965216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,211.9,10.125,66.3,64.5,23,133
2025-01-07T03:41:13.0665826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,213.35,10.125,66.3,64.5,23,135
2025-01-07T03:41:13.1263833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,215.52,10.125,66.3,64.5,23,138
2025-01-07T03:41:13.1965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,218.39,10.125,66.3,64.5,23,142
2025-01-07T03:41:13.2571469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,218.39,10.125,66.3,64.5,23,142
2025-01-07T03:41:13.3274015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,218.39,10.125,66.3,64.5,23,142
2025-01-07T03:41:13.3971138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,217.67,10.125,66.3,64.5,23,141
2025-01-07T03:41:13.4572768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,216.24,10.125,66.3,64.5,23,139
2025-01-07T03:41:13.5273615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,214.3,10.184,66.9,64.5,23,136
2025-01-07T03:41:13.5872056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.58,10.184,66.9,64.5,23,135
2025-01-07T03:41:13.6568935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.22,10.184,66.9,64,23,135
2025-01-07T03:41:13.7164913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.22,10.184,66.9,64,23,135
2025-01-07T03:41:13.7872329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,214.66,10.184,66.9,64,23,137
2025-01-07T03:41:13.8464631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,214.66,10.184,66.9,64,23,137
2025-01-07T03:41:13.9166051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.94,10.184,66.9,64,23,136
2025-01-07T03:41:13.9866618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.22,10.184,66.9,64,23,135
2025-01-07T03:41:14.0473305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.22,10.184,66.9,64,23,135
2025-01-07T03:41:14.1165092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.76,10.184,66.9,64,23,133
2025-01-07T03:41:14.1764378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,211.04,10.184,66.9,64,23,132
2025-01-07T03:41:14.2472149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,208.84,10.184,66.9,64,23,129
2025-01-07T03:41:14.3069943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,208.84,10.184,66.9,64,23,129
2025-01-07T03:41:14.3733612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,208.84,10.184,66.9,64,23,129
2025-01-07T03:41:14.4372898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,211.04,10.184,66.9,64,23,132
2025-01-07T03:41:14.5065156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.22,10.184,66.9,64,23,135
2025-01-07T03:41:14.5767015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,216.29,10.234,67.4,64,23,139
2025-01-07T03:41:14.6368389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,217.86,10.234,67.4,63.6,22,141
2025-01-07T03:41:14.7071212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,218.56,10.234,67.4,63.6,22,142
2025-01-07T03:41:14.7665415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,219.27,10.234,67.4,63.6,22,143
2025-01-07T03:41:14.8367386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,218.56,10.234,67.4,63.6,22,142
2025-01-07T03:41:14.8971434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.15,10.234,67.4,63.6,22,140
2025-01-07T03:41:14.9674468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.44,10.234,67.4,63.6,22,139
2025-01-07T03:41:15.0265501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.44,10.234,67.4,63.6,22,139
2025-01-07T03:41:15.0966247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.44,10.234,67.4,63.6,22,139
2025-01-07T03:41:15.1565794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.15,10.234,67.4,63.6,22,140
2025-01-07T03:41:15.2268773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.15,10.234,67.4,63.6,22,140
2025-01-07T03:41:15.2965740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.15,10.234,67.4,63.6,22,140
2025-01-07T03:41:15.3605215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.44,10.234,67.4,63.6,22,139
2025-01-07T03:41:15.4267552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,215.73,10.234,67.4,63.6,22,138
2025-01-07T03:41:15.4871405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,215.73,10.234,67.4,63.6,22,138
2025-01-07T03:41:15.5573591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,216.64,10.226,68.1,63.6,22,139
2025-01-07T03:41:15.6265038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,216.11,10.226,68.1,63.6,25,140
2025-01-07T03:41:15.6872085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,216.11,10.226,68.1,63.6,25,140
2025-01-07T03:41:15.7467772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,216.11,10.226,68.1,63.6,25,140
2025-01-07T03:41:15.8170196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,216.11,10.226,68.1,63.6,25,140
2025-01-07T03:41:15.8871691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,216.11,10.226,68.1,63.6,25,140
2025-01-07T03:41:15.9473119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,216.11,10.226,68.1,63.6,25,140
2025-01-07T03:41:16.0172022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,215.38,10.226,68.1,63.6,25,139
2025-01-07T03:41:16.0773382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,213.15,10.226,68.1,63.6,25,136
2025-01-07T03:41:16.1467575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,210.91,10.226,68.1,63.6,25,133
2025-01-07T03:41:16.2064027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,209.41,10.226,68.1,63.6,25,131
2025-01-07T03:41:16.2768317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,207.91,10.226,68.1,63.6,25,129
2025-01-07T03:41:16.3371416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,208.66,10.226,68.1,63.6,25,130
2025-01-07T03:41:16.4073860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,210.16,10.226,68.1,63.6,25,132
2025-01-07T03:41:16.4766839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,212.41,10.226,68.1,63.6,25,135
2025-01-07T03:41:16.5371097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,214.08,10.23,68.8,63.6,25,137
2025-01-07T03:41:16.6065159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,215.56,10.23,68.8,63.6,25,139
2025-01-07T03:41:16.6664706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,215.56,10.23,68.8,63.6,25,139
2025-01-07T03:41:16.7372570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,214.08,10.23,68.8,63.6,25,137
2025-01-07T03:41:16.7968909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.33,10.23,68.8,63.6,25,136
2025-01-07T03:41:16.8669556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,212.59,10.23,68.8,63.6,25,135
2025-01-07T03:41:16.9271640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,212.59,10.23,68.8,63.6,25,135
2025-01-07T03:41:16.9968974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,212.59,10.23,68.8,63.6,25,135
2025-01-07T03:41:17.0571663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.33,10.23,68.8,63.6,25,136
2025-01-07T03:41:17.1266765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.33,10.23,68.8,63.6,25,136
2025-01-07T03:41:17.1966712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.33,10.23,68.8,63.6,25,136
2025-01-07T03:41:17.2567249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.33,10.23,68.8,63.6,25,136
2025-01-07T03:41:17.3265680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.33,10.23,68.8,63.6,25,136
2025-01-07T03:41:17.3867879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.33,10.23,68.8,63.6,25,136
2025-01-07T03:41:17.4567450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.33,10.23,68.8,63.6,25,136
2025-01-07T03:41:17.5172973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,212.59,10.23,68.8,63.6,25,135
2025-01-07T03:41:17.5864872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,212.7,10.335,68.8,63.6,25,135
2025-01-07T03:41:17.6467699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.46,10.335,68.8,63.4,23,135
2025-01-07T03:41:17.7173510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.46,10.335,68.8,63.4,23,135
2025-01-07T03:41:17.7866442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.46,10.335,68.8,63.4,23,135
2025-01-07T03:41:17.8467566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,212.74,10.335,68.8,63.4,23,134
2025-01-07T03:41:17.9172556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.01,10.335,68.8,63.4,23,133
2025-01-07T03:41:17.9765780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,212.74,10.335,68.8,63.4,23,134
2025-01-07T03:41:18.0472929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.46,10.335,68.8,63.4,23,135
2025-01-07T03:41:18.1065856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.46,10.335,68.8,63.4,23,135
2025-01-07T03:41:18.1766998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.46,10.335,68.8,63.4,23,135
2025-01-07T03:41:18.2366393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,212.74,10.335,68.8,63.4,23,134
2025-01-07T03:41:18.3072276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.28,10.335,68.8,63.4,23,132
2025-01-07T03:41:18.3770613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,209.82,10.335,68.8,63.4,23,130
2025-01-07T03:41:18.4373445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.35,10.335,68.8,63.4,23,128
2025-01-07T03:41:18.5068061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.06,10.428,68.3,63.4,23,129
2025-01-07T03:41:18.5667984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.06,10.428,68.3,63.4,23,129
2025-01-07T03:41:18.6372073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.56,10.428,68.3,63.3,22,129
2025-01-07T03:41:18.6965341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.28,10.428,68.3,63.3,22,130
2025-01-07T03:41:18.7670688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.71,10.428,68.3,63.3,22,132
2025-01-07T03:41:18.8264474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.85,10.428,68.3,63.3,22,135
2025-01-07T03:41:18.8973236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,215.98,10.428,68.3,63.3,22,138
2025-01-07T03:41:18.9665991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,216.69,10.428,68.3,63.3,22,139
2025-01-07T03:41:19.0272093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,217.39,10.428,68.3,63.3,22,140
2025-01-07T03:41:19.0970672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,215.98,10.428,68.3,63.3,22,138
2025-01-07T03:41:19.1570045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,214.56,10.428,68.3,63.3,22,136
2025-01-07T03:41:19.2266983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.85,10.428,68.3,63.3,22,135
2025-01-07T03:41:19.2873748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,212.43,10.428,68.3,63.3,22,133
2025-01-07T03:41:19.3568106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.71,10.428,68.3,63.3,22,132
2025-01-07T03:41:19.4175066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.85,10.428,68.3,63.3,22,135
2025-01-07T03:41:19.4870965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,215.27,10.428,68.3,63.3,22,137
2025-01-07T03:41:19.5473876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,217.87,10.407,67.6,63.3,22,141
2025-01-07T03:41:19.6171584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,218.57,10.407,67.6,63.3,22,142
2025-01-07T03:41:19.6870635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,217.24,10.407,67.6,63.4,22,140
2025-01-07T03:41:19.7470105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,215.12,10.407,67.6,63.4,22,137
2025-01-07T03:41:19.8169251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,212.99,10.407,67.6,63.4,22,134
2025-01-07T03:41:19.8769836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.27,10.407,67.6,63.4,22,133
2025-01-07T03:41:19.9470806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.27,10.407,67.6,63.4,22,133
2025-01-07T03:41:20.0072825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.41,10.407,67.6,63.4,22,136
2025-01-07T03:41:20.0766071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,216.53,10.407,67.6,63.4,22,139
2025-01-07T03:41:20.1365004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,218.64,10.407,67.6,63.4,22,142
2025-01-07T03:41:20.2069894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,219.34,10.407,67.6,63.4,22,143
2025-01-07T03:41:20.2764262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,218.64,10.407,67.6,63.4,22,142
2025-01-07T03:41:20.3372413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.82,10.407,67.6,63.4,22,138
2025-01-07T03:41:20.4070352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.7,10.407,67.6,63.4,22,135
2025-01-07T03:41:20.4664626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.27,10.407,67.6,63.4,22,133
2025-01-07T03:41:20.5367620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.26,10.343,66.8,63.4,22,132
2025-01-07T03:41:20.5968424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.26,10.343,66.8,63.4,22,132
2025-01-07T03:41:20.6667646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,212.41,10.343,66.8,63.7,23,134
2025-01-07T03:41:20.7273262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.14,10.343,66.8,63.7,23,135
2025-01-07T03:41:20.7968314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,211.69,10.343,66.8,63.7,23,133
2025-01-07T03:41:20.8672438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,208.78,10.343,66.8,63.7,23,129
2025-01-07T03:41:20.9267882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.32,10.343,66.8,63.7,23,127
2025-01-07T03:41:20.9969915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,205.84,10.343,66.8,63.7,23,125
2025-01-07T03:41:21.0572352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,205.84,10.343,66.8,63.7,23,125
2025-01-07T03:41:21.1268927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.32,10.343,66.8,63.7,23,127
2025-01-07T03:41:21.1869046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,208.78,10.343,66.8,63.7,23,129
2025-01-07T03:41:21.2572815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,210.96,10.343,66.8,63.7,23,132
2025-01-07T03:41:21.3167374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,211.69,10.343,66.8,63.7,23,133
2025-01-07T03:41:21.3866538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,211.69,10.343,66.8,63.7,23,133
2025-01-07T03:41:21.4465212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.14,10.343,66.8,63.7,23,135
2025-01-07T03:41:21.5165349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,212.41,10.343,66.8,63.7,23,134
2025-01-07T03:41:21.5871611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,211.53,10.299,66.4,63.7,23,133
2025-01-07T03:41:21.6467184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.38,10.299,66.4,64.2,19,132
2025-01-07T03:41:21.7164051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.38,10.299,66.4,64.2,19,132
2025-01-07T03:41:21.7768759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.02,10.299,66.4,64.2,19,130
2025-01-07T03:41:21.8466773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.34,10.299,66.4,64.2,19,129
2025-01-07T03:41:21.9066566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,210.66,10.299,66.4,64.2,19,128
2025-01-07T03:41:21.9773453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,210.66,10.299,66.4,64.2,19,128
2025-01-07T03:41:22.0366920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,210.66,10.299,66.4,64.2,19,128
2025-01-07T03:41:22.1066068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.02,10.299,66.4,64.2,19,130
2025-01-07T03:41:22.1768512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.38,10.299,66.4,64.2,19,132
2025-01-07T03:41:22.2368949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.38,10.299,66.4,64.2,19,132
2025-01-07T03:41:22.3069711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.38,10.299,66.4,64.2,19,132
2025-01-07T03:41:22.3666548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.38,10.299,66.4,64.2,19,132
2025-01-07T03:41:22.4365082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.38,10.299,66.4,64.2,19,132
2025-01-07T03:41:22.4965026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.38,10.299,66.4,64.2,19,132
2025-01-07T03:41:22.5666926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.38,10.276,66.6,64.2,19,129
2025-01-07T03:41:22.6266009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.05,10.276,66.6,64.8,19,125
2025-01-07T03:41:22.6970677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.98,10.276,66.6,64.8,19,122
2025-01-07T03:41:22.7674031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.98,10.276,66.6,64.8,19,122
2025-01-07T03:41:22.8264583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.36,10.276,66.6,64.8,19,124
2025-01-07T03:41:22.8965394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,211.1,10.276,66.6,64.8,19,128
2025-01-07T03:41:22.9565270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.47,10.276,66.6,64.8,19,130
2025-01-07T03:41:23.0267773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.82,10.276,66.6,64.8,19,132
2025-01-07T03:41:23.0869367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.5,10.276,66.6,64.8,19,133
2025-01-07T03:41:23.1570620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.82,10.276,66.6,64.8,19,132
2025-01-07T03:41:23.2163723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.47,10.276,66.6,64.8,19,130
2025-01-07T03:41:23.2873984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.47,10.276,66.6,64.8,19,130
2025-01-07T03:41:23.3469196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.47,10.276,66.6,64.8,19,130
2025-01-07T03:41:23.4172909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.82,10.276,66.6,64.8,19,132
2025-01-07T03:41:23.4868113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.5,10.276,66.6,64.8,19,133
2025-01-07T03:41:23.5471726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.89,10.223,66.9,64.8,19,135
2025-01-07T03:41:23.6264964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.09,10.223,66.9,65.1,19,135
2025-01-07T03:41:23.6769253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.09,10.223,66.9,65.1,19,135
2025-01-07T03:41:23.7472274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.77,10.223,66.9,65.1,19,136
2025-01-07T03:41:23.8065790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.42,10.223,66.9,65.1,19,134
2025-01-07T03:41:23.8768965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.06,10.223,66.9,65.1,19,132
2025-01-07T03:41:23.9368380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.7,10.223,66.9,65.1,19,130
2025-01-07T03:41:24.0073405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.7,10.223,66.9,65.1,19,130
2025-01-07T03:41:24.0766330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.7,10.223,66.9,65.1,19,130
2025-01-07T03:41:24.1368285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.06,10.223,66.9,65.1,19,132
2025-01-07T03:41:24.2065953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.42,10.223,66.9,65.1,19,134
2025-01-07T03:41:24.2671660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.09,10.223,66.9,65.1,19,135
2025-01-07T03:41:24.3366189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.09,10.223,66.9,65.1,19,135
2025-01-07T03:41:24.3964863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.09,10.223,66.9,65.1,19,135
2025-01-07T03:41:24.4664102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.09,10.223,66.9,65.1,19,135
2025-01-07T03:41:24.5266291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,216.63,10.18,66.6,65.1,19,136
2025-01-07T03:41:24.5973438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,217.3,10.18,66.6,65.1,19,137
2025-01-07T03:41:24.6666200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,216.83,10.18,66.6,64.9,21,138
2025-01-07T03:41:24.7272141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,217.53,10.18,66.6,64.9,21,139
2025-01-07T03:41:24.7972440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,217.53,10.18,66.6,64.9,21,139
2025-01-07T03:41:24.8567873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,216.13,10.18,66.6,64.9,21,137
2025-01-07T03:41:24.9265506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.62,10.18,66.6,64.9,21,132
2025-01-07T03:41:24.9864449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.79,10.18,66.6,64.9,21,128
2025-01-07T03:41:25.0566770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.36,10.18,66.6,64.9,21,126
2025-01-07T03:41:25.1167512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.36,10.18,66.6,64.9,21,126
2025-01-07T03:41:25.1868071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.36,10.18,66.6,64.9,21,126
2025-01-07T03:41:25.2469431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.64,10.18,66.6,64.9,21,125
2025-01-07T03:41:25.3172077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.07,10.18,66.6,64.9,21,127
2025-01-07T03:41:25.3874038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.5,10.18,66.6,64.9,21,129
2025-01-07T03:41:25.4472919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.21,10.18,66.6,64.9,21,130
2025-01-07T03:41:25.5170329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.62,10.18,66.6,64.9,21,132
2025-01-07T03:41:25.5772483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.15,10.212,65.9,64.9,21,133
2025-01-07T03:41:25.6473639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.2,10.212,65.9,64.4,21,135
2025-01-07T03:41:25.7069710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,214.9,10.212,65.9,64.4,21,136
2025-01-07T03:41:25.7774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,214.9,10.212,65.9,64.4,21,136
2025-01-07T03:41:25.8465251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,213.5,10.212,65.9,64.4,21,134
2025-01-07T03:41:25.9067304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.39,10.212,65.9,64.4,21,131
2025-01-07T03:41:25.9770973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,210.68,10.212,65.9,64.4,21,130
2025-01-07T03:41:26.0369113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.98,10.212,65.9,64.4,21,129
2025-01-07T03:41:26.1073319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.39,10.212,65.9,64.4,21,131
2025-01-07T03:41:26.1668683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,212.8,10.212,65.9,64.4,21,133
2025-01-07T03:41:26.2365155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,214.9,10.212,65.9,64.4,21,136
2025-01-07T03:41:26.2966882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,214.9,10.212,65.9,64.4,21,136
2025-01-07T03:41:26.3667505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,214.9,10.212,65.9,64.4,21,136
2025-01-07T03:41:26.4272433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,214.9,10.212,65.9,64.4,21,136
2025-01-07T03:41:26.4964256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,214.11,10.234,65.5,64.4,21,135
2025-01-07T03:41:26.5664806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,212.7,10.234,65.5,64.4,21,133
2025-01-07T03:41:26.6273785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.27,10.234,65.5,64.1,19,131
2025-01-07T03:41:26.6968366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.59,10.234,65.5,64.1,19,130
2025-01-07T03:41:26.7572846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.59,10.234,65.5,64.1,19,130
2025-01-07T03:41:26.8265904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,212.95,10.234,65.5,64.1,19,132
2025-01-07T03:41:26.8868551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,212.95,10.234,65.5,64.1,19,132
2025-01-07T03:41:26.9564885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.63,10.234,65.5,64.1,19,133
2025-01-07T03:41:27.0173738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,214.98,10.234,65.5,64.1,19,135
2025-01-07T03:41:27.0873125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,215.65,10.234,65.5,64.1,19,136
2025-01-07T03:41:27.1571226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,216.32,10.234,65.5,64.1,19,137
2025-01-07T03:41:27.2164317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,216.32,10.234,65.5,64.1,19,137
2025-01-07T03:41:27.2873841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,216.32,10.234,65.5,64.1,19,137
2025-01-07T03:41:27.3465481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,216.32,10.234,65.5,64.1,19,137
2025-01-07T03:41:27.4167561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,214.98,10.234,65.5,64.1,19,135
2025-01-07T03:41:27.4767038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,212.95,10.234,65.5,64.1,19,132
2025-01-07T03:41:27.5467192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.66,10.138,66.1,64.1,19,130
2025-01-07T03:41:27.6266188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,211.87,10.138,66.1,64.4,19,130
2025-01-07T03:41:27.6766986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.23,10.138,66.1,64.4,19,132
2025-01-07T03:41:27.7466110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.91,10.138,66.1,64.4,19,133
2025-01-07T03:41:27.8070785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.59,10.138,66.1,64.4,19,134
2025-01-07T03:41:27.8768299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.27,10.138,66.1,64.4,19,135
2025-01-07T03:41:28.0070053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.27,10.138,66.1,64.4,19,135
2025-01-07T03:41:28.0668493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.95,10.138,66.1,64.4,19,136
2025-01-07T03:41:28.1372012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.62,10.138,66.1,64.4,19,137
2025-01-07T03:41:28.1971939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.62,10.138,66.1,64.4,19,137
2025-01-07T03:41:28.2673884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.62,10.138,66.1,64.4,19,137
2025-01-07T03:41:28.3272785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.95,10.138,66.1,64.4,19,136
2025-01-07T03:41:28.3964062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.27,10.138,66.1,64.4,19,135
2025-01-07T03:41:28.4668744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.27,10.138,66.1,64.4,19,135
2025-01-07T03:41:28.5270843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.27,10.051,67.4,64.4,19,136
2025-01-07T03:41:28.5966498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.27,10.051,67.4,64.4,19,136
2025-01-07T03:41:28.6570553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.89,10.051,67.4,64.4,21,137
2025-01-07T03:41:28.7272601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.89,10.051,67.4,64.4,21,137
2025-01-07T03:41:28.7870286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.18,10.051,67.4,64.4,21,136
2025-01-07T03:41:28.8565557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.18,10.051,67.4,64.4,21,136
2025-01-07T03:41:28.9173596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.18,10.051,67.4,64.4,21,136
2025-01-07T03:41:28.9869436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.18,10.051,67.4,64.4,21,136
2025-01-07T03:41:29.0470014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.18,10.051,67.4,64.4,21,136
2025-01-07T03:41:29.1169909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.18,10.051,67.4,64.4,21,136
2025-01-07T03:41:29.1869084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.64,10.051,67.4,64.4,21,131
2025-01-07T03:41:29.2473599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.06,10.051,67.4,64.4,21,126
2025-01-07T03:41:29.3174244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.34,10.051,67.4,64.4,21,125
2025-01-07T03:41:29.3769146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.21,10.051,67.4,64.4,21,129
2025-01-07T03:41:29.4481835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.48,10.051,67.4,64.4,21,135
2025-01-07T03:41:29.5064340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.99,10.051,67.4,64.4,21,140
2025-01-07T03:41:29.5766601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,218.27,10.117,68.1,64.4,21,140
2025-01-07T03:41:29.6465678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.75,10.117,68.1,64.1,22,136
2025-01-07T03:41:29.7066058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.59,10.117,68.1,64.1,22,133
2025-01-07T03:41:29.7770700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,211.15,10.117,68.1,64.1,22,131
2025-01-07T03:41:29.8364434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,210.42,10.117,68.1,64.1,22,130
2025-01-07T03:41:29.9074456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.7,10.117,68.1,64.1,22,129
2025-01-07T03:41:29.9665340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.7,10.117,68.1,64.1,22,129
2025-01-07T03:41:30.0369437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,210.42,10.117,68.1,64.1,22,130
2025-01-07T03:41:30.0970207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.87,10.117,68.1,64.1,22,132
2025-01-07T03:41:30.1664463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.59,10.117,68.1,64.1,22,133
2025-01-07T03:41:30.2266138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.03,10.117,68.1,64.1,22,135
2025-01-07T03:41:30.2973038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.03,10.117,68.1,64.1,22,135
2025-01-07T03:41:30.3672711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.75,10.117,68.1,64.1,22,136
2025-01-07T03:41:30.4271235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.75,10.117,68.1,64.1,22,136
2025-01-07T03:41:30.4964037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.59,10.117,68.1,64.1,22,133
2025-01-07T03:41:30.5568097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.86,10.205,67.7,64.1,22,132
2025-01-07T03:41:30.6266343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.99,10.205,67.7,64.1,20,132
2025-01-07T03:41:30.6870791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.99,10.205,67.7,64.1,20,132
2025-01-07T03:41:30.7567112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.99,10.205,67.7,64.1,20,132
2025-01-07T03:41:30.8174126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.07,10.205,67.7,64.1,20,135
2025-01-07T03:41:30.8871455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,215.76,10.205,67.7,64.1,20,136
2025-01-07T03:41:30.9568037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,216.45,10.205,67.7,64.1,20,137
2025-01-07T03:41:31.0173486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,216.45,10.205,67.7,64.1,20,137
2025-01-07T03:41:31.0866177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,216.45,10.205,67.7,64.1,20,137
2025-01-07T03:41:31.1466606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.38,10.205,67.7,64.1,20,134
2025-01-07T03:41:31.2166573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.6,10.205,67.7,64.1,20,130
2025-01-07T03:41:31.2771485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.2,10.205,67.7,64.1,20,128
2025-01-07T03:41:31.3472635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.2,10.205,67.7,64.1,20,128
2025-01-07T03:41:31.4073988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.6,10.205,67.7,64.1,20,130
2025-01-07T03:41:31.4765108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.07,10.205,67.7,64.1,20,135
2025-01-07T03:41:31.5466295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.65,10.217,67.1,64.1,20,139
2025-01-07T03:41:31.6274094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.15,10.217,67.1,64.3,20,141
2025-01-07T03:41:31.6773038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,218.47,10.217,67.1,64.3,20,140
2025-01-07T03:41:31.7373121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,217.1,10.217,67.1,64.3,20,138
2025-01-07T03:41:31.8067102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.04,10.217,67.1,64.3,20,135
2025-01-07T03:41:31.8673730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.65,10.217,67.1,64.3,20,133
2025-01-07T03:41:31.9369625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.27,10.217,67.1,64.3,20,131
2025-01-07T03:41:31.9973466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,210.87,10.217,67.1,64.3,20,129
2025-01-07T03:41:32.0668447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.47,10.217,67.1,64.3,20,127
2025-01-07T03:41:32.1267399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.77,10.217,67.1,64.3,20,126
2025-01-07T03:41:32.1967508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.17,10.217,67.1,64.3,20,128
2025-01-07T03:41:32.2666503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.57,10.217,67.1,64.3,20,130
2025-01-07T03:41:32.3270056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.96,10.217,67.1,64.3,20,132
2025-01-07T03:41:32.3965382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.96,10.217,67.1,64.3,20,132
2025-01-07T03:41:32.4569003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.96,10.217,67.1,64.3,20,132
2025-01-07T03:41:32.5264816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.2,10.201,66.7,64.3,20,134
2025-01-07T03:41:32.5865799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.58,10.201,66.7,64.3,20,136
2025-01-07T03:41:32.6569101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.96,10.201,66.7,64.3,20,138
2025-01-07T03:41:32.7173119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,217.64,10.201,66.7,64.3,20,139
2025-01-07T03:41:32.7872665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.96,10.201,66.7,64.3,20,138
2025-01-07T03:41:32.8473176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.27,10.201,66.7,64.3,20,137
2025-01-07T03:41:32.9172682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.96,10.201,66.7,64.3,20,138
2025-01-07T03:41:32.9872418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.27,10.201,66.7,64.3,20,137
2025-01-07T03:41:33.0473380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.27,10.201,66.7,64.3,20,137
2025-01-07T03:41:33.1174472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.27,10.201,66.7,64.3,20,137
2025-01-07T03:41:33.1764951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.89,10.201,66.7,64.3,20,135
2025-01-07T03:41:33.2466932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.89,10.201,66.7,64.3,20,135
2025-01-07T03:41:33.3072320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.58,10.201,66.7,64.3,20,136
2025-01-07T03:41:33.3764960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.27,10.201,66.7,64.3,20,137
2025-01-07T03:41:33.4371391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.96,10.201,66.7,64.3,20,138
2025-01-07T03:41:33.5064601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,217.64,10.201,66.7,64.3,20,139
2025-01-07T03:41:33.5774157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.72,10.183,67,64.3,20,139
2025-01-07T03:41:33.6370658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.23,10.183,67,64.3,21,139
2025-01-07T03:41:33.7072278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.23,10.183,67,64.3,21,139
2025-01-07T03:41:33.7667015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.23,10.183,67,64.3,21,139
2025-01-07T03:41:33.8370577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.83,10.183,67,64.3,21,137
2025-01-07T03:41:33.8973100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.83,10.183,67,64.3,21,137
2025-01-07T03:41:33.9669521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.83,10.183,67,64.3,21,137
2025-01-07T03:41:34.0268791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,215.13,10.183,67,64.3,21,136
2025-01-07T03:41:34.0966852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.83,10.183,67,64.3,21,137
2025-01-07T03:41:34.1668901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,215.13,10.183,67,64.3,21,136
2025-01-07T03:41:34.2265453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.73,10.183,67,64.3,21,134
2025-01-07T03:41:34.2966861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.9,10.183,67,64.3,21,130
2025-01-07T03:41:34.3569268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.19,10.183,67,64.3,21,129
2025-01-07T03:41:34.4273594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.19,10.183,67,64.3,21,129
2025-01-07T03:41:34.4865691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.19,10.183,67,64.3,21,129
2025-01-07T03:41:34.5567617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.82,10.164,67.8,64.3,21,131
2025-01-07T03:41:34.6272081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.7,10.164,67.8,64.3,22,133
2025-01-07T03:41:34.6867347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.85,10.164,67.8,64.3,22,136
2025-01-07T03:41:34.7569205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.57,10.164,67.8,64.3,22,137
2025-01-07T03:41:34.8172797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.57,10.164,67.8,64.3,22,137
2025-01-07T03:41:34.8873406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.85,10.164,67.8,64.3,22,136
2025-01-07T03:41:34.9469970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.14,10.164,67.8,64.3,22,135
2025-01-07T03:41:35.0174412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.14,10.164,67.8,64.3,22,135
2025-01-07T03:41:35.0764414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.14,10.164,67.8,64.3,22,135
2025-01-07T03:41:35.1473326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.85,10.164,67.8,64.3,22,136
2025-01-07T03:41:35.2131274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.85,10.164,67.8,64.3,22,136
2025-01-07T03:41:35.2771666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.85,10.164,67.8,64.3,22,136
2025-01-07T03:41:35.3372076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.57,10.164,67.8,64.3,22,137
2025-01-07T03:41:35.4072765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.57,10.164,67.8,64.3,22,137
2025-01-07T03:41:35.4772608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.85,10.164,67.8,64.3,22,136
2025-01-07T03:41:35.5367218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215,10.173,68.3,64.3,22,136
2025-01-07T03:41:35.6067792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215,10.173,68.3,64.3,22,136
2025-01-07T03:41:35.6669386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215,10.173,68.3,64.3,22,136
2025-01-07T03:41:35.7373375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.29,10.173,68.3,64.3,22,135
2025-01-07T03:41:35.7966934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.29,10.173,68.3,64.3,22,135
2025-01-07T03:41:35.8671510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215,10.173,68.3,64.3,22,136
2025-01-07T03:41:35.9269540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215,10.173,68.3,64.3,22,136
2025-01-07T03:41:35.9965695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.29,10.173,68.3,64.3,22,135
2025-01-07T03:41:36.0666865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,212.14,10.173,68.3,64.3,22,132
2025-01-07T03:41:36.1267221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,212.14,10.173,68.3,64.3,22,132
2025-01-07T03:41:36.1972161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.85,10.173,68.3,64.3,22,133
2025-01-07T03:41:36.2571294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.29,10.173,68.3,64.3,22,135
2025-01-07T03:41:36.3272117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215,10.173,68.3,64.3,22,136
2025-01-07T03:41:36.3874502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215,10.173,68.3,64.3,22,136
2025-01-07T03:41:36.4566588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.57,10.173,68.3,64.3,22,134
2025-01-07T03:41:36.5167857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.68,10.212,68.1,64.3,22,130
2025-01-07T03:41:36.5864710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.51,10.212,68.1,64.3,22,127
2025-01-07T03:41:36.6572532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,205.76,10.212,68.1,64.1,24,125
2025-01-07T03:41:36.7168528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,206.51,10.212,68.1,64.1,24,126
2025-01-07T03:41:36.7866221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,208.75,10.212,68.1,64.1,24,129
2025-01-07T03:41:36.8472031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,211.72,10.212,68.1,64.1,24,133
2025-01-07T03:41:36.9172507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,213.19,10.212,68.1,64.1,24,135
2025-01-07T03:41:36.9774182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,214.66,10.212,68.1,64.1,24,137
2025-01-07T03:41:37.0472341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,214.66,10.212,68.1,64.1,24,137
2025-01-07T03:41:37.1067739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,214.66,10.212,68.1,64.1,24,137
2025-01-07T03:41:37.1766413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,213.19,10.212,68.1,64.1,24,135
2025-01-07T03:41:37.2473986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,211.72,10.212,68.1,64.1,24,133
2025-01-07T03:41:37.3073395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,211.72,10.212,68.1,64.1,24,133
2025-01-07T03:41:37.3772445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,211.72,10.212,68.1,64.1,24,133
2025-01-07T03:41:37.4378085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,212.46,10.212,68.1,64.1,24,134
2025-01-07T03:41:37.4991774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,213.19,10.212,68.1,64.1,24,135
2025-01-07T03:41:37.5670185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,212.99,10.272,67.1,64.1,24,135
2025-01-07T03:41:37.6364605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.12,10.272,67.1,64,22,134
2025-01-07T03:41:37.6968769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.69,10.272,67.1,64,22,132
2025-01-07T03:41:37.7672610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.69,10.272,67.1,64,22,132
2025-01-07T03:41:37.8364751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.69,10.272,67.1,64,22,132
2025-01-07T03:41:37.8970521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.69,10.272,67.1,64,22,132
2025-01-07T03:41:37.9667172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.69,10.272,67.1,64,22,132
2025-01-07T03:41:38.0265545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.69,10.272,67.1,64,22,132
2025-01-07T03:41:38.0965003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.12,10.272,67.1,64,22,134
2025-01-07T03:41:38.1567711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.12,10.272,67.1,64,22,134
2025-01-07T03:41:38.2269326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.41,10.272,67.1,64,22,133
2025-01-07T03:41:38.2865191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.41,10.272,67.1,64,22,133
2025-01-07T03:41:38.3567905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.41,10.272,67.1,64,22,133
2025-01-07T03:41:38.4172009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.69,10.272,67.1,64,22,132
2025-01-07T03:41:38.4868313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,209.54,10.272,67.1,64,22,129
2025-01-07T03:41:38.5572441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,207.97,10.35,66.3,64,22,127
2025-01-07T03:41:38.6267276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.71,10.35,66.3,63.8,21,126
2025-01-07T03:41:38.6872134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.71,10.35,66.3,63.8,21,126
2025-01-07T03:41:38.7463661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.71,10.35,66.3,63.8,21,126
2025-01-07T03:41:38.8165892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.71,10.35,66.3,63.8,21,126
2025-01-07T03:41:38.8772941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.71,10.35,66.3,63.8,21,126
2025-01-07T03:41:38.9473302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.71,10.35,66.3,63.8,21,126
2025-01-07T03:41:39.0067050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.71,10.35,66.3,63.8,21,126
2025-01-07T03:41:39.0768359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.83,10.35,66.3,63.8,21,129
2025-01-07T03:41:39.1471033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,212.65,10.35,66.3,63.8,21,133
2025-01-07T03:41:39.2070655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.05,10.35,66.3,63.8,21,135
2025-01-07T03:41:39.2772277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.05,10.35,66.3,63.8,21,135
2025-01-07T03:41:39.3370082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.05,10.35,66.3,63.8,21,135
2025-01-07T03:41:39.4073302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.05,10.35,66.3,63.8,21,135
2025-01-07T03:41:39.4673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.05,10.35,66.3,63.8,21,135
2025-01-07T03:41:39.5371285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,214.1,10.366,66.4,63.8,21,135
2025-01-07T03:41:39.6266625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,216.55,10.366,66.4,63.9,18,136
2025-01-07T03:41:39.6675437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,216.55,10.366,66.4,63.9,18,136
2025-01-07T03:41:39.7366260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,216.55,10.366,66.4,63.9,18,136
2025-01-07T03:41:39.7970979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,215.9,10.366,66.4,63.9,18,135
2025-01-07T03:41:39.8681709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,216.55,10.366,66.4,63.9,18,136
2025-01-07T03:41:39.9265960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,217.87,10.366,66.4,63.9,18,138
2025-01-07T03:41:39.9966704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,218.52,10.366,66.4,63.9,18,139
2025-01-07T03:41:40.0566805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,219.18,10.366,66.4,63.9,18,140
2025-01-07T03:41:40.1265222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,218.52,10.366,66.4,63.9,18,139
2025-01-07T03:41:40.1864878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.21,10.366,66.4,63.9,18,137
2025-01-07T03:41:40.2570084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.21,10.366,66.4,63.9,18,137
2025-01-07T03:41:40.3167724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.21,10.366,66.4,63.9,18,137
2025-01-07T03:41:40.3866250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.21,10.366,66.4,63.9,18,137
2025-01-07T03:41:40.4566551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.21,10.366,66.4,63.9,18,137
2025-01-07T03:41:40.5168701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,217.42,10.278,67.3,63.9,18,137
2025-01-07T03:41:40.5873512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.76,10.278,67.3,63.9,18,136
2025-01-07T03:41:40.6472172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.18,10.278,67.3,64.1,21,136
2025-01-07T03:41:40.7167422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.18,10.278,67.3,64.1,21,136
2025-01-07T03:41:40.7769929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.18,10.278,67.3,64.1,21,136
2025-01-07T03:41:40.8468043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.48,10.278,67.3,64.1,21,135
2025-01-07T03:41:40.9070679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.48,10.278,67.3,64.1,21,135
2025-01-07T03:41:40.9770690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.18,10.278,67.3,64.1,21,136
2025-01-07T03:41:41.0472624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.18,10.278,67.3,64.1,21,136
2025-01-07T03:41:41.1066944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,215.88,10.278,67.3,64.1,21,137
2025-01-07T03:41:41.1764361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,216.58,10.278,67.3,64.1,21,138
2025-01-07T03:41:41.2370119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,215.88,10.278,67.3,64.1,21,137
2025-01-07T03:41:41.3073618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.18,10.278,67.3,64.1,21,136
2025-01-07T03:41:41.3669004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.18,10.278,67.3,64.1,21,136
2025-01-07T03:41:41.4388604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.18,10.278,67.3,64.1,21,136
2025-01-07T03:41:41.4970884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,217.28,10.278,67.3,64.1,21,139
2025-01-07T03:41:41.5672072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,218.18,10.212,68.2,64.1,21,140
2025-01-07T03:41:41.6270832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,215.17,10.212,68.2,64.3,25,138
2025-01-07T03:41:41.6964632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,212.19,10.212,68.2,64.3,25,134
2025-01-07T03:41:41.7665889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,208.44,10.212,68.2,64.3,25,129
2025-01-07T03:41:41.8270088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,208.44,10.212,68.2,64.3,25,129
2025-01-07T03:41:41.8965784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,208.44,10.212,68.2,64.3,25,129
2025-01-07T03:41:41.9568141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.95,10.212,68.2,64.3,25,131
2025-01-07T03:41:42.0271991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,211.45,10.212,68.2,64.3,25,133
2025-01-07T03:41:42.0868855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,212.94,10.212,68.2,64.3,25,135
2025-01-07T03:41:42.1566791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,210.7,10.212,68.2,64.3,25,132
2025-01-07T03:41:42.2265836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,209.2,10.212,68.2,64.3,25,130
2025-01-07T03:41:42.2865976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,209.2,10.212,68.2,64.3,25,130
2025-01-07T03:41:42.3571911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,208.44,10.212,68.2,64.3,25,129
2025-01-07T03:41:42.4173599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,206.17,10.212,68.2,64.3,25,126
2025-01-07T03:41:42.4870159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,205.41,10.212,68.2,64.3,25,125
2025-01-07T03:41:42.5473761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,206.4,10.342,68.5,64.3,25,126
2025-01-07T03:41:42.6165642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,208.26,10.342,68.5,64.1,24,128
2025-01-07T03:41:42.6774065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,209.01,10.342,68.5,64.1,24,129
2025-01-07T03:41:42.7470408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,205.27,10.342,68.5,64.1,24,124
2025-01-07T03:41:42.8068916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,201.48,10.342,68.5,64.1,24,119
2025-01-07T03:41:42.8769497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,201.48,10.342,68.5,64.1,24,119
2025-01-07T03:41:42.9469804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,204.51,10.342,68.5,64.1,24,123
2025-01-07T03:41:43.0064125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,209.75,10.342,68.5,64.1,24,130
2025-01-07T03:41:43.0772003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,213.43,10.342,68.5,64.1,24,135
2025-01-07T03:41:43.1372046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,212.7,10.342,68.5,64.1,24,134
2025-01-07T03:41:43.2069186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,209.01,10.342,68.5,64.1,24,129
2025-01-07T03:41:43.2668534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,206.02,10.342,68.5,64.1,24,125
2025-01-07T03:41:43.3371945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,205.27,10.342,68.5,64.1,24,124
2025-01-07T03:41:43.3972263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,206.02,10.342,68.5,64.1,24,125
2025-01-07T03:41:43.4666447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,208.26,10.342,68.5,64.1,24,128
2025-01-07T03:41:43.5271176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,210.49,10.342,68.5,64.1,24,131
2025-01-07T03:41:43.5974220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,214.95,10.489,68.1,64.1,21,135
2025-01-07T03:41:43.6673450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.69,10.489,68.1,63.6,21,138
2025-01-07T03:41:43.7273529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,219.45,10.489,68.1,63.6,21,142
2025-01-07T03:41:43.7969441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,219.45,10.489,68.1,63.6,21,142
2025-01-07T03:41:43.8566529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,218.07,10.489,68.1,63.6,21,140
2025-01-07T03:41:43.9273781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.99,10.489,68.1,63.6,21,137
2025-01-07T03:41:43.9868698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,215.3,10.489,68.1,63.6,21,136
2025-01-07T03:41:44.0564971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,215.3,10.489,68.1,63.6,21,136
2025-01-07T03:41:44.1269774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.99,10.489,68.1,63.6,21,137
2025-01-07T03:41:44.1871177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.99,10.489,68.1,63.6,21,137
2025-01-07T03:41:44.2565704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.99,10.489,68.1,63.6,21,137
2025-01-07T03:41:44.3170339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,215.3,10.489,68.1,63.6,21,136
2025-01-07T03:41:44.3867763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,214.6,10.489,68.1,63.6,21,135
2025-01-07T03:41:44.4474001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.5,10.489,68.1,63.6,21,132
2025-01-07T03:41:44.5172121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210,10.431,67,63.6,21,129
2025-01-07T03:41:44.5770961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,209.29,10.431,67,63.6,21,128
2025-01-07T03:41:44.6469584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.61,10.431,67,63.6,19,128
2025-01-07T03:41:44.7071892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.29,10.431,67,63.6,19,129
2025-01-07T03:41:44.7768447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.32,10.431,67,63.6,19,132
2025-01-07T03:41:44.8464823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.35,10.431,67,63.6,19,135
2025-01-07T03:41:44.9081732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,216.02,10.431,67,63.6,19,136
2025-01-07T03:41:44.9768787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,216.02,10.431,67,63.6,19,136
2025-01-07T03:41:45.0369445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.35,10.431,67,63.6,19,135
2025-01-07T03:41:45.1064824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.35,10.431,67,63.6,19,135
2025-01-07T03:41:45.1672086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.67,10.431,67,63.6,19,134
2025-01-07T03:41:45.2366302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.35,10.431,67,63.6,19,135
2025-01-07T03:41:45.2968229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,216.02,10.431,67,63.6,19,136
2025-01-07T03:41:45.3671012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.35,10.431,67,63.6,19,135
2025-01-07T03:41:45.4373862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.35,10.431,67,63.6,19,135
2025-01-07T03:41:45.4972207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.67,10.431,67,63.6,19,134
2025-01-07T03:41:45.5671183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,214.78,10.24,65.9,63.6,19,135
2025-01-07T03:41:45.6272966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,213.39,10.24,65.9,63.2,21,135
2025-01-07T03:41:45.6965160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,213.39,10.24,65.9,63.2,21,135
2025-01-07T03:41:45.7572565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,214.09,10.24,65.9,63.2,21,136
2025-01-07T03:41:45.8267872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,214.09,10.24,65.9,63.2,21,136
2025-01-07T03:41:45.8866397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,214.09,10.24,65.9,63.2,21,136
2025-01-07T03:41:45.9568218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,214.09,10.24,65.9,63.2,21,136
2025-01-07T03:41:46.0172414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,214.79,10.24,65.9,63.2,21,137
2025-01-07T03:41:46.0873648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,216.19,10.24,65.9,63.2,21,139
2025-01-07T03:41:46.1571254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,216.19,10.24,65.9,63.2,21,139
2025-01-07T03:41:46.2166672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,216.88,10.24,65.9,63.2,21,140
2025-01-07T03:41:46.2871331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,216.88,10.24,65.9,63.2,21,140
2025-01-07T03:41:46.3471348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,216.88,10.24,65.9,63.2,21,140
2025-01-07T03:41:46.4167543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,214.79,10.24,65.9,63.2,21,137
2025-01-07T03:41:46.4765220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,214.09,10.24,65.9,63.2,21,136
2025-01-07T03:41:46.5469538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,213.93,10.117,65.8,63.2,21,136
2025-01-07T03:41:46.6169588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.28,10.117,65.8,63.6,23,136
2025-01-07T03:41:46.6770180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,214,10.117,65.8,63.6,23,137
2025-01-07T03:41:46.7472265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,214,10.117,65.8,63.6,23,137
2025-01-07T03:41:46.8067081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,214,10.117,65.8,63.6,23,137
2025-01-07T03:41:46.8772023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.1,10.117,65.8,63.6,23,133
2025-01-07T03:41:46.9367590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,209.64,10.117,65.8,63.6,23,131
2025-01-07T03:41:47.0071770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,208.91,10.117,65.8,63.6,23,130
2025-01-07T03:41:47.0665935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.1,10.117,65.8,63.6,23,133
2025-01-07T03:41:47.1369105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.28,10.117,65.8,63.6,23,136
2025-01-07T03:41:47.1966619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,214,10.117,65.8,63.6,23,137
2025-01-07T03:41:47.2670993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,212.55,10.117,65.8,63.6,23,135
2025-01-07T03:41:47.3370223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,210.37,10.117,65.8,63.6,23,132
2025-01-07T03:41:47.3972472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,208.18,10.117,65.8,63.6,23,129
2025-01-07T03:41:47.4669180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,205.97,10.117,65.8,63.6,23,126
2025-01-07T03:41:47.5269366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,205.23,10.117,65.8,63.6,23,125
2025-01-07T03:41:47.5969731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,206.51,10.133,66.1,63.6,21,125
2025-01-07T03:41:47.6569818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.87,10.133,66.1,64.1,21,125
2025-01-07T03:41:47.7266353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,208.3,10.133,66.1,64.1,21,127
2025-01-07T03:41:47.7865127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,209.73,10.133,66.1,64.1,21,129
2025-01-07T03:41:47.8567679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,209.73,10.133,66.1,64.1,21,129
2025-01-07T03:41:47.9173492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,207.59,10.133,66.1,64.1,21,126
2025-01-07T03:41:47.9865969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.87,10.133,66.1,64.1,21,125
2025-01-07T03:41:48.0573817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.02,10.133,66.1,64.1,21,128
2025-01-07T03:41:48.1164499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.15,10.133,66.1,64.1,21,131
2025-01-07T03:41:48.1866998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,213.97,10.133,66.1,64.1,21,135
2025-01-07T03:41:48.2471189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.37,10.133,66.1,64.1,21,137
2025-01-07T03:41:48.3166046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,216.77,10.133,66.1,64.1,21,139
2025-01-07T03:41:48.3765158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,214.67,10.133,66.1,64.1,21,136
2025-01-07T03:41:48.4472523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.15,10.133,66.1,64.1,21,131
2025-01-07T03:41:48.5068275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,206.3,10.202,66.3,64.1,21,124
2025-01-07T03:41:48.5768660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.13,10.202,66.3,64.1,21,121
2025-01-07T03:41:48.6466017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,204.98,10.202,66.3,64.3,20,121
2025-01-07T03:41:48.7064727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.11,10.202,66.3,64.3,20,124
2025-01-07T03:41:48.7767273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,207.81,10.202,66.3,64.3,20,125
2025-01-07T03:41:48.8367964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,209.91,10.202,66.3,64.3,20,128
2025-01-07T03:41:48.9066715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212,10.202,66.3,64.3,20,131
2025-01-07T03:41:48.9668131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,213.39,10.202,66.3,64.3,20,133
2025-01-07T03:41:49.0369497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.7,10.202,66.3,64.3,20,132
2025-01-07T03:41:49.0972930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.61,10.202,66.3,64.3,20,129
2025-01-07T03:41:49.1668210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,208.51,10.202,66.3,64.3,20,126
2025-01-07T03:41:49.2370338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,208.51,10.202,66.3,64.3,20,126
2025-01-07T03:41:49.2969094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,207.81,10.202,66.3,64.3,20,125
2025-01-07T03:41:49.3670224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.11,10.202,66.3,64.3,20,124
2025-01-07T03:41:49.4266474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,209.21,10.202,66.3,64.3,20,127
2025-01-07T03:41:49.4971651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212,10.202,66.3,64.3,20,131
2025-01-07T03:41:49.5567292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.34,10.211,66.1,64.3,20,133
2025-01-07T03:41:49.6270340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.2,10.211,66.1,64.1,20,133
2025-01-07T03:41:49.6871937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,212.51,10.211,66.1,64.1,20,132
2025-01-07T03:41:49.7572720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,212.51,10.211,66.1,64.1,20,132
2025-01-07T03:41:49.8271484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,211.81,10.211,66.1,64.1,20,131
2025-01-07T03:41:49.8867717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.42,10.211,66.1,64.1,20,129
2025-01-07T03:41:49.9573164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,208.32,10.211,66.1,64.1,20,126
2025-01-07T03:41:50.0166304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,206.92,10.211,66.1,64.1,20,124
2025-01-07T03:41:50.0866047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.79,10.211,66.1,64.1,20,121
2025-01-07T03:41:50.1465719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.79,10.211,66.1,64.1,20,121
2025-01-07T03:41:50.2167314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,207.62,10.211,66.1,64.1,20,125
2025-01-07T03:41:50.2766030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,211.12,10.211,66.1,64.1,20,130
2025-01-07T03:41:50.3469026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,213.89,10.211,66.1,64.1,20,134
2025-01-07T03:41:50.4072213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,214.58,10.211,66.1,64.1,20,135
2025-01-07T03:41:50.4765498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.27,10.211,66.1,64.1,20,136
2025-01-07T03:41:50.5465663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,214.58,10.211,66.1,64.1,20,135
2025-01-07T03:41:50.6173585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.66,10.211,66.1,63.9,19,133
2025-01-07T03:41:50.6771232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.98,10.211,66.1,63.9,19,132
2025-01-07T03:41:50.7365410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.62,10.211,66.1,63.9,19,130
2025-01-07T03:41:50.8066150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.62,10.211,66.1,63.9,19,130
2025-01-07T03:41:50.8667946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.39,10.13,65.7,63.9,19,130
2025-01-07T03:41:50.9396649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.39,10.13,65.7,63.9,19,130
2025-01-07T03:41:50.9967900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.07,10.13,65.7,63.9,19,131
2025-01-07T03:41:51.0672007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.75,10.13,65.7,63.9,19,132
2025-01-07T03:41:51.1373465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.75,10.13,65.7,63.9,19,132
2025-01-07T03:41:51.1973920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.44,10.13,65.7,63.9,19,133
2025-01-07T03:41:51.2669954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.75,10.13,65.7,63.9,19,132
2025-01-07T03:41:51.3264469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.44,10.13,65.7,63.9,19,133
2025-01-07T03:41:51.3973877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,214.79,10.13,65.7,63.9,19,135
2025-01-07T03:41:51.4564495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,214.79,10.13,65.7,63.9,19,135
2025-01-07T03:41:51.5264176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.47,10.13,65.7,63.9,19,136
2025-01-07T03:41:51.5868462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.47,10.13,65.7,63.9,19,136
2025-01-07T03:41:51.6568561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.59,10.024,66.2,64,19,136
2025-01-07T03:41:51.7264219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.59,10.024,66.2,64,19,136
2025-01-07T03:41:51.7874125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.59,10.024,66.2,64,19,136
2025-01-07T03:41:51.8566387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.59,10.024,66.2,64,19,136
2025-01-07T03:41:51.9168605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.59,10.024,66.2,64,19,136
2025-01-07T03:41:51.9872906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.59,10.024,66.2,64,19,136
2025-01-07T03:41:52.0473701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.59,10.024,66.2,64,19,136
2025-01-07T03:41:52.1166344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.91,10.024,66.2,64,19,135
2025-01-07T03:41:52.1766102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.86,10.024,66.2,64,19,132
2025-01-07T03:41:52.2466625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.8,10.024,66.2,64,19,129
2025-01-07T03:41:52.3173575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.8,10.024,66.2,64,19,129
2025-01-07T03:41:52.3768006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.8,10.024,66.2,64,19,129
2025-01-07T03:41:52.4469836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.86,10.024,66.2,64,19,132
2025-01-07T03:41:52.5069516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.91,10.024,66.2,64,19,135
2025-01-07T03:41:52.5772683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.26,10.024,66.2,64,19,137
2025-01-07T03:41:52.6368350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,211.31,10.024,66.2,64.2,22,132
2025-01-07T03:41:52.7068121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,209.14,10.024,66.2,64.2,22,129
2025-01-07T03:41:52.7670814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,209.14,10.024,66.2,64.2,22,129
2025-01-07T03:41:52.8369630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.43,9.991,67.4,64.2,22,129
2025-01-07T03:41:52.9070383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.97,9.991,67.4,64.2,22,127
2025-01-07T03:41:52.9672756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.76,9.991,67.4,64.2,22,124
2025-01-07T03:41:53.0364752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.76,9.991,67.4,64.2,22,124
2025-01-07T03:41:53.0973789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.5,9.991,67.4,64.2,22,125
2025-01-07T03:41:53.1664457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,210.15,9.991,67.4,64.2,22,130
2025-01-07T03:41:53.2267017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.77,9.991,67.4,64.2,22,135
2025-01-07T03:41:53.2967773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.6,9.991,67.4,64.2,22,132
2025-01-07T03:41:53.3567662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.7,9.991,67.4,64.2,22,128
2025-01-07T03:41:53.4266795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.76,9.991,67.4,64.2,22,124
2025-01-07T03:41:53.4871283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.76,9.991,67.4,64.2,22,124
2025-01-07T03:41:53.5570459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.5,9.991,67.4,64.2,22,125
2025-01-07T03:41:53.6173772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.16,9.991,67.4,64.1,22,126
2025-01-07T03:41:53.6871924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.39,10.068,67.9,64.1,22,126
2025-01-07T03:41:53.7564547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.39,10.068,67.9,64.1,22,126
2025-01-07T03:41:53.8173738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.58,10.068,67.9,64.1,22,129
2025-01-07T03:41:53.8865093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.76,10.068,67.9,64.1,22,132
2025-01-07T03:41:53.9472561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.76,10.068,67.9,64.1,22,132
2025-01-07T03:41:54.0166263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.2,10.068,67.9,64.1,22,134
2025-01-07T03:41:54.0768385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,215.35,10.068,67.9,64.1,22,137
2025-01-07T03:41:54.1467838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,215.35,10.068,67.9,64.1,22,137
2025-01-07T03:41:54.2073307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.64,10.068,67.9,64.1,22,136
2025-01-07T03:41:54.2773730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,212.48,10.068,67.9,64.1,22,133
2025-01-07T03:41:54.3466489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,210.31,10.068,67.9,64.1,22,130
2025-01-07T03:41:54.4068396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.58,10.068,67.9,64.1,22,129
2025-01-07T03:41:54.4770094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.58,10.068,67.9,64.1,22,129
2025-01-07T03:41:54.5365141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.58,10.068,67.9,64.1,22,129
2025-01-07T03:41:54.6167932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.97,10.244,67.2,63.8,21,129
2025-01-07T03:41:54.6668222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.25,10.244,67.2,63.8,21,128
2025-01-07T03:41:54.7371270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.25,10.244,67.2,63.8,21,128
2025-01-07T03:41:54.7972058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.25,10.244,67.2,63.8,21,128
2025-01-07T03:41:54.8665080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.39,10.244,67.2,63.8,21,131
2025-01-07T03:41:54.9369680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.68,10.244,67.2,63.8,21,130
2025-01-07T03:41:54.9971268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.68,10.244,67.2,63.8,21,130
2025-01-07T03:41:55.0666351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.68,10.244,67.2,63.8,21,130
2025-01-07T03:41:55.1269555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.68,10.244,67.2,63.8,21,130
2025-01-07T03:41:55.1967396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.68,10.244,67.2,63.8,21,130
2025-01-07T03:41:55.2571196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.09,10.244,67.2,63.8,21,132
2025-01-07T03:41:55.3267528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.8,10.244,67.2,63.8,21,133
2025-01-07T03:41:55.3867560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.8,10.244,67.2,63.8,21,133
2025-01-07T03:41:55.4574166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214.21,10.244,67.2,63.8,21,135
2025-01-07T03:41:55.5270444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.5,10.244,67.2,63.8,21,134
2025-01-07T03:41:55.5872654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,213.19,10.388,66.1,63.8,20,133
2025-01-07T03:41:55.6566116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,210.85,10.388,66.1,63.4,20,130
2025-01-07T03:41:55.7167084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.15,10.388,66.1,63.4,20,129
2025-01-07T03:41:55.7865631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,210.85,10.388,66.1,63.4,20,130
2025-01-07T03:41:55.8466501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,212.92,10.388,66.1,63.4,20,133
2025-01-07T03:41:55.9164524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,212.92,10.388,66.1,63.4,20,133
2025-01-07T03:41:55.9769525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,212.92,10.388,66.1,63.4,20,133
2025-01-07T03:41:56.0473924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,212.23,10.388,66.1,63.4,20,132
2025-01-07T03:41:56.1165623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,212.23,10.388,66.1,63.4,20,132
2025-01-07T03:41:56.1768832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,212.23,10.388,66.1,63.4,20,132
2025-01-07T03:41:56.2471976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.29,10.388,66.1,63.4,20,135
2025-01-07T03:41:56.3063933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.29,10.388,66.1,63.4,20,135
2025-01-07T03:41:56.3768307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,214.97,10.388,66.1,63.4,20,136
2025-01-07T03:41:56.4372816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,214.97,10.388,66.1,63.4,20,136
2025-01-07T03:41:56.5072252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,214.77,10.348,65.6,63.4,20,136
2025-01-07T03:41:56.5664484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,213.4,10.348,65.6,63.4,20,134
2025-01-07T03:41:56.6371100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,211.4,10.348,65.6,63.5,20,131
2025-01-07T03:41:56.6973465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,210.02,10.348,65.6,63.5,20,129
2025-01-07T03:41:56.7675023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.33,10.348,65.6,63.5,20,128
2025-01-07T03:41:56.8363999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,207.93,10.348,65.6,63.5,20,126
2025-01-07T03:41:56.8968546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.33,10.348,65.6,63.5,20,128
2025-01-07T03:41:56.9678505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,210.02,10.348,65.6,63.5,20,129
2025-01-07T03:41:57.0270948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,212.1,10.348,65.6,63.5,20,132
2025-01-07T03:41:57.0971156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,212.78,10.348,65.6,63.5,20,133
2025-01-07T03:41:57.1569876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.16,10.348,65.6,63.5,20,135
2025-01-07T03:41:57.2270766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,215.53,10.348,65.6,63.5,20,137
2025-01-07T03:41:57.2870822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,215.53,10.348,65.6,63.5,20,137
2025-01-07T03:41:57.3569288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,216.21,10.348,65.6,63.5,20,138
2025-01-07T03:41:57.4266761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,215.53,10.348,65.6,63.5,20,137
2025-01-07T03:41:57.4867960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,214.84,10.348,65.6,63.5,20,136
2025-01-07T03:41:57.5586627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,212.84,10.208,66.3,63.5,20,133
2025-01-07T03:41:57.6166063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.79,10.208,66.3,63.8,21,132
2025-01-07T03:41:57.6870913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.79,10.208,66.3,63.8,21,132
2025-01-07T03:41:57.7471520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.79,10.208,66.3,63.8,21,132
2025-01-07T03:41:57.8164634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,213.2,10.208,66.3,63.8,21,134
2025-01-07T03:41:57.8768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.6,10.208,66.3,63.8,21,136
2025-01-07T03:41:57.9470350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.6,10.208,66.3,63.8,21,136
2025-01-07T03:41:58.0074196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,215.3,10.208,66.3,63.8,21,137
2025-01-07T03:41:58.0772909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,215.3,10.208,66.3,63.8,21,137
2025-01-07T03:41:58.1473463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.6,10.208,66.3,63.8,21,136
2025-01-07T03:41:58.2068416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,213.2,10.208,66.3,63.8,21,134
2025-01-07T03:41:58.2772248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.79,10.208,66.3,63.8,21,132
2025-01-07T03:41:58.3371001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.79,10.208,66.3,63.8,21,132
2025-01-07T03:41:58.4073422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.79,10.208,66.3,63.8,21,132
2025-01-07T03:41:58.4673220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.49,10.208,66.3,63.8,21,133
2025-01-07T03:41:58.5370940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214.16,10.233,67.1,63.8,21,135
2025-01-07T03:41:58.6134328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,213.73,10.233,67.1,63.9,22,135
2025-01-07T03:41:58.6674365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.14,10.233,67.1,63.9,22,130
2025-01-07T03:41:58.7367112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,206.51,10.233,67.1,63.9,22,125
2025-01-07T03:41:58.7970199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,205.78,10.233,67.1,63.9,22,124
2025-01-07T03:41:58.8670313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,205.78,10.233,67.1,63.9,22,124
2025-01-07T03:41:58.9270906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.58,10.233,67.1,63.9,22,121
2025-01-07T03:41:58.9972426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.32,10.233,67.1,63.9,22,122
2025-01-07T03:41:59.0570514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,205.78,10.233,67.1,63.9,22,124
2025-01-07T03:41:59.1270264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,206.51,10.233,67.1,63.9,22,125
2025-01-07T03:41:59.1873283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,209.42,10.233,67.1,63.9,22,129
2025-01-07T03:41:59.2574007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.44,10.233,67.1,63.9,22,136
2025-01-07T03:41:59.3267170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,217.98,10.233,67.1,63.9,22,141
2025-01-07T03:41:59.3865723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,220.8,10.233,67.1,63.9,22,145
2025-01-07T03:41:59.4566507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,224.29,10.233,67.1,63.9,22,150
2025-01-07T03:41:59.5164932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,227.76,10.233,67.1,63.9,22,155
2025-01-07T03:41:59.5874114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,230.51,10.419,67.2,63.9,20,158
2025-01-07T03:41:59.6471718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,232.63,10.419,67.2,64.1,20,161
2025-01-07T03:41:59.7172885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,233.96,10.419,67.2,64.1,20,163
2025-01-07T03:41:59.7764565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,235.94,10.419,67.2,64.1,20,166
2025-01-07T03:41:59.8472764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,237.26,10.419,67.2,64.1,20,168
2025-01-07T03:41:59.9163972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,234.62,10.419,67.2,64.1,20,164
2025-01-07T03:41:59.9766353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,229.97,10.419,67.2,64.1,20,157
2025-01-07T03:42:00.0472271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,225.3,10.419,67.2,64.1,20,150
2025-01-07T03:42:00.1065133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,217.2,10.419,67.2,64.1,20,138
2025-01-07T03:42:00.1774822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.62,10.419,67.2,64.1,20,127
2025-01-07T03:42:00.2364023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.57,10.419,67.2,64.1,20,117
2025-01-07T03:42:00.3070476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.24,10.419,67.2,64.1,20,111
2025-01-07T03:42:00.3673816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,196.77,10.419,67.2,64.1,20,109
2025-01-07T03:42:00.4370557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,195.3,10.419,67.2,64.1,20,107
2025-01-07T03:42:00.4972194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,196.74,10.52,66.4,64.1,20,109
2025-01-07T03:42:00.5671247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,201.78,10.52,66.4,64.1,20,116
2025-01-07T03:42:00.6364906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,214.9,10.52,66.4,64.4,15,129
2025-01-07T03:42:00.6970196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,222.74,10.52,66.4,64.4,15,142
2025-01-07T03:42:00.7670349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,225.14,10.52,66.4,64.4,15,146
2025-01-07T03:42:00.8271335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,225.73,10.52,66.4,64.4,15,147
2025-01-07T03:42:00.8970368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,223.34,10.52,66.4,64.4,15,143
2025-01-07T03:42:00.9564504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,220.34,10.52,66.4,64.4,15,138
2025-01-07T03:42:01.0265637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,217.93,10.52,66.4,64.4,15,134
2025-01-07T03:42:01.0871925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,214.29,10.52,66.4,64.4,15,128
2025-01-07T03:42:01.1569951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,211.84,10.52,66.4,64.4,15,124
2025-01-07T03:42:01.2265303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,210.61,10.52,66.4,64.4,15,122
2025-01-07T03:42:01.2867888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,210.61,10.52,66.4,64.4,15,122
2025-01-07T03:42:01.3566313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,210.61,10.52,66.4,64.4,15,122
2025-01-07T03:42:01.4168835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,211.23,10.52,66.4,64.4,15,123
2025-01-07T03:42:01.4868272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,213.07,10.52,66.4,64.4,15,126
2025-01-07T03:42:01.5472651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,214.56,10.443,65.8,64.4,15,129
2025-01-07T03:42:01.6172792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,214.96,10.443,65.8,64.6,17,132
2025-01-07T03:42:01.6768657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.24,10.443,65.8,64.6,17,134
2025-01-07T03:42:01.7466280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,216.88,10.443,65.8,64.6,17,135
2025-01-07T03:42:01.8172079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,216.88,10.443,65.8,64.6,17,135
2025-01-07T03:42:01.8768132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,215.6,10.443,65.8,64.6,17,133
2025-01-07T03:42:01.9471640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,213.02,10.443,65.8,64.6,17,129
2025-01-07T03:42:02.0066614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,210.43,10.443,65.8,64.6,17,125
2025-01-07T03:42:02.0767649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.47,10.443,65.8,64.6,17,122
2025-01-07T03:42:02.1369414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,209.78,10.443,65.8,64.6,17,124
2025-01-07T03:42:02.2065895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,213.67,10.443,65.8,64.6,17,130
2025-01-07T03:42:02.2666897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,216.88,10.443,65.8,64.6,17,135
2025-01-07T03:42:02.3366304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.8,10.443,65.8,64.6,17,138
2025-01-07T03:42:02.4072261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,219.43,10.443,65.8,64.6,17,139
2025-01-07T03:42:02.4666154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.8,10.443,65.8,64.6,17,138
2025-01-07T03:42:02.5369173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,216.18,10.323,66,64.6,17,134
2025-01-07T03:42:02.6171471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,210.9,10.323,66,64.7,19,128
2025-01-07T03:42:02.6666053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,208.85,10.323,66,64.7,19,125
2025-01-07T03:42:02.7269700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,208.85,10.323,66,64.7,19,125
2025-01-07T03:42:02.7966674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,209.54,10.323,66,64.7,19,126
2025-01-07T03:42:02.8567571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,211.58,10.323,66,64.7,19,129
2025-01-07T03:42:02.9274886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.62,10.323,66,64.7,19,132
2025-01-07T03:42:02.9870296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.62,10.323,66,64.7,19,132
2025-01-07T03:42:03.0568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,212.26,10.323,66,64.7,19,130
2025-01-07T03:42:03.1267393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,211.58,10.323,66,64.7,19,129
2025-01-07T03:42:03.1869211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,210.9,10.323,66,64.7,19,128
2025-01-07T03:42:03.2573345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,211.58,10.323,66,64.7,19,129
2025-01-07T03:42:03.3168049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,211.58,10.323,66,64.7,19,129
2025-01-07T03:42:03.3869555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,210.9,10.323,66,64.7,19,128
2025-01-07T03:42:03.4467163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,210.9,10.323,66,64.7,19,128
2025-01-07T03:42:03.5171217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,210.9,10.323,66,64.7,19,128
2025-01-07T03:42:03.5772093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.36,10.272,66.5,64.7,19,130
2025-01-07T03:42:03.6464973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.79,10.272,66.5,64.8,19,132
2025-01-07T03:42:03.7167129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,215.82,10.272,66.5,64.8,19,135
2025-01-07T03:42:03.7768460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,215.82,10.272,66.5,64.8,19,135
2025-01-07T03:42:03.8470532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.79,10.272,66.5,64.8,19,132
2025-01-07T03:42:03.9072013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.75,10.272,66.5,64.8,19,129
2025-01-07T03:42:03.9767448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.07,10.272,66.5,64.8,19,128
2025-01-07T03:42:04.0373295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.07,10.272,66.5,64.8,19,128
2025-01-07T03:42:04.1068136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.75,10.272,66.5,64.8,19,129
2025-01-07T03:42:04.1671924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.11,10.272,66.5,64.8,19,131
2025-01-07T03:42:04.2374013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.79,10.272,66.5,64.8,19,132
2025-01-07T03:42:04.3064372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.75,10.272,66.5,64.8,19,129
2025-01-07T03:42:04.3670687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.7,10.272,66.5,64.8,19,126
2025-01-07T03:42:04.4369239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.55,10.272,66.5,64.8,19,120
2025-01-07T03:42:04.4972891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.05,10.272,66.5,64.8,19,115
2025-01-07T03:42:04.5668858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,200.07,10.257,67.1,64.8,19,112
2025-01-07T03:42:04.6269363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,200.07,10.257,67.1,64.8,19,112
2025-01-07T03:42:04.6969964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.2,10.257,67.1,64.8,19,115
2025-01-07T03:42:04.7567665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.01,10.257,67.1,64.8,19,119
2025-01-07T03:42:04.8269955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.87,10.257,67.1,64.8,19,126
2025-01-07T03:42:04.8870869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.32,10.257,67.1,64.8,19,134
2025-01-07T03:42:04.9572652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,221.36,10.257,67.1,64.8,19,143
2025-01-07T03:42:05.0273057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,224.02,10.257,67.1,64.8,19,147
2025-01-07T03:42:05.0872851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,222.69,10.257,67.1,64.8,19,145
2025-01-07T03:42:05.1567533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,217.34,10.257,67.1,64.8,19,137
2025-01-07T03:42:05.2166087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.24,10.257,67.1,64.8,19,128
2025-01-07T03:42:05.2866716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.41,10.257,67.1,64.8,19,121
2025-01-07T03:42:05.3471245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.91,10.257,67.1,64.8,19,116
2025-01-07T03:42:05.4169384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.49,10.257,67.1,64.8,19,114
2025-01-07T03:42:05.4772605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.49,10.257,67.1,64.8,19,114
2025-01-07T03:42:05.5467323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.49,10.257,67.1,64.8,19,114
2025-01-07T03:42:05.6166006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.34,10.288,67.4,64.3,16,114
2025-01-07T03:42:05.6775380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.34,10.288,67.4,64.3,16,114
2025-01-07T03:42:05.7466650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,205.65,10.288,67.4,64.3,16,116
2025-01-07T03:42:05.8069784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,207.6,10.288,67.4,64.3,16,119
2025-01-07T03:42:05.8765724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,210.19,10.288,67.4,64.3,16,123
2025-01-07T03:42:05.9366449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.38,10.288,67.4,64.3,16,128
2025-01-07T03:42:06.0065465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,216.55,10.288,67.4,64.3,16,133
2025-01-07T03:42:06.0675283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,218.44,10.288,67.4,64.3,16,136
2025-01-07T03:42:06.1366974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,220.32,10.288,67.4,64.3,16,139
2025-01-07T03:42:06.2070931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,220.32,10.288,67.4,64.3,16,139
2025-01-07T03:42:06.2672848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.81,10.288,67.4,64.3,16,135
2025-01-07T03:42:06.3373407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,215.92,10.288,67.4,64.3,16,132
2025-01-07T03:42:06.3966589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,214.02,10.288,67.4,64.3,16,129
2025-01-07T03:42:06.4665869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,214.02,10.288,67.4,64.3,16,129
2025-01-07T03:42:06.5269130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,213.96,10.325,67.1,64.3,16,129
2025-01-07T03:42:06.5973196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.86,10.325,67.1,64.3,16,132
2025-01-07T03:42:06.6569873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.49,10.325,67.1,63.9,16,135
2025-01-07T03:42:06.7273163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.49,10.325,67.1,63.9,16,135
2025-01-07T03:42:06.7969738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,215.6,10.325,67.1,63.9,16,132
2025-01-07T03:42:06.8565752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.34,10.325,67.1,63.9,16,130
2025-01-07T03:42:06.9273095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.7,10.325,67.1,63.9,16,129
2025-01-07T03:42:06.9873252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.7,10.325,67.1,63.9,16,129
2025-01-07T03:42:07.0575671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.7,10.325,67.1,63.9,16,129
2025-01-07T03:42:07.1167538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,213.07,10.325,67.1,63.9,16,128
2025-01-07T03:42:07.1871577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,215.6,10.325,67.1,63.9,16,132
2025-01-07T03:42:07.2471816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.49,10.325,67.1,63.9,16,135
2025-01-07T03:42:07.3166278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.12,10.325,67.1,63.9,16,136
2025-01-07T03:42:07.3864988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.49,10.325,67.1,63.9,16,135
2025-01-07T03:42:07.4475043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,216.86,10.325,67.1,63.9,16,134
2025-01-07T03:42:07.5171952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,216.23,10.325,67.1,63.9,16,133
2025-01-07T03:42:07.5767797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.24,10.245,66.8,63.9,18,131
2025-01-07T03:42:07.6465970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.9,10.245,66.8,63.9,18,129
2025-01-07T03:42:07.7065098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.23,10.245,66.8,63.9,18,128
2025-01-07T03:42:07.7770186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.21,10.245,66.8,63.9,18,125
2025-01-07T03:42:07.8364932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.21,10.245,66.8,63.9,18,125
2025-01-07T03:42:07.9068015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.21,10.245,66.8,63.9,18,125
2025-01-07T03:42:07.9666584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.21,10.245,66.8,63.9,18,125
2025-01-07T03:42:08.0372396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.89,10.245,66.8,63.9,18,126
2025-01-07T03:42:08.1066383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.23,10.245,66.8,63.9,18,128
2025-01-07T03:42:08.1669259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.23,10.245,66.8,63.9,18,128
2025-01-07T03:42:08.2368645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.56,10.245,66.8,63.9,18,127
2025-01-07T03:42:08.2972433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.21,10.245,66.8,63.9,18,125
2025-01-07T03:42:08.3632481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.54,10.245,66.8,63.9,18,124
2025-01-07T03:42:08.4273395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.54,10.245,66.8,63.9,18,124
2025-01-07T03:42:08.4964397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.21,10.245,66.8,63.9,18,125
2025-01-07T03:42:08.5569404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.82,10.196,66.8,63.9,18,126
2025-01-07T03:42:08.6229322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.75,10.196,66.8,63.8,18,126
2025-01-07T03:42:08.6970555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.75,10.196,66.8,63.8,18,126
2025-01-07T03:42:08.7572088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.1,10.196,66.8,63.8,18,128
2025-01-07T03:42:08.8272897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.77,10.196,66.8,63.8,18,129
2025-01-07T03:42:08.8871994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.44,10.196,66.8,63.8,18,130
2025-01-07T03:42:08.9568980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.78,10.196,66.8,63.8,18,132
2025-01-07T03:42:09.0172269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.78,10.196,66.8,63.8,18,132
2025-01-07T03:42:09.0865674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.78,10.196,66.8,63.8,18,132
2025-01-07T03:42:09.1467475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.45,10.196,66.8,63.8,18,133
2025-01-07T03:42:09.2166305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,216.44,10.196,66.8,63.8,18,136
2025-01-07T03:42:09.2773891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,218.42,10.196,66.8,63.8,18,139
2025-01-07T03:42:09.3465996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,220.39,10.196,66.8,63.8,18,142
2025-01-07T03:42:09.4165530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,222.36,10.196,66.8,63.8,18,145
2025-01-07T03:42:09.4772839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,223.66,10.196,66.8,63.8,18,147
2025-01-07T03:42:09.5471812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,224.96,10.196,66.8,63.8,18,149
2025-01-07T03:42:09.6172666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,223.34,10.275,67,64.1,18,146
2025-01-07T03:42:09.6769798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,221.39,10.275,67,64.1,18,143
2025-01-07T03:42:09.7370169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,220.73,10.275,67,64.1,18,142
2025-01-07T03:42:09.8064701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,220.08,10.275,67,64.1,18,141
2025-01-07T03:42:09.8764878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,219.42,10.275,67,64.1,18,140
2025-01-07T03:42:09.9364887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,219.42,10.275,67,64.1,18,140
2025-01-07T03:42:10.0072964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.11,10.275,67,64.1,18,138
2025-01-07T03:42:10.0669182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.47,10.275,67,64.1,18,134
2025-01-07T03:42:10.1364311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.14,10.275,67,64.1,18,129
2025-01-07T03:42:10.1965432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.47,10.275,67,64.1,18,128
2025-01-07T03:42:10.2668234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.13,10.275,67,64.1,18,126
2025-01-07T03:42:10.3273936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.13,10.275,67,64.1,18,126
2025-01-07T03:42:10.3968437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.13,10.275,67,64.1,18,126
2025-01-07T03:42:10.4572275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.46,10.275,67,64.1,18,125
2025-01-07T03:42:10.5268087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.5,10.261,67.2,64.1,18,125
2025-01-07T03:42:10.6168058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.84,10.261,67.2,64.5,16,124
2025-01-07T03:42:10.6564211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.84,10.261,67.2,64.5,16,124
2025-01-07T03:42:10.7274557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,211.49,10.261,67.2,64.5,16,125
2025-01-07T03:42:10.7869353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.4,10.261,67.2,64.5,16,128
2025-01-07T03:42:10.8567134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,215.94,10.261,67.2,64.5,16,132
2025-01-07T03:42:10.9166794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,217.2,10.261,67.2,64.5,16,134
2025-01-07T03:42:10.9866725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,217.83,10.261,67.2,64.5,16,135
2025-01-07T03:42:11.0471892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,217.2,10.261,67.2,64.5,16,134
2025-01-07T03:42:11.1165910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,216.57,10.261,67.2,64.5,16,133
2025-01-07T03:42:11.1864954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,215.94,10.261,67.2,64.5,16,132
2025-01-07T03:42:11.2468757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.31,10.261,67.2,64.5,16,131
2025-01-07T03:42:11.3173211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,214.04,10.261,67.2,64.5,16,129
2025-01-07T03:42:11.3768665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,214.04,10.261,67.2,64.5,16,129
2025-01-07T03:42:11.4469166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,214.04,10.261,67.2,64.5,16,129
2025-01-07T03:42:11.5068074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,214.67,10.261,67.2,64.5,16,130
2025-01-07T03:42:11.5771008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.66,10.173,67.1,64.5,20,130
2025-01-07T03:42:11.6367221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.52,10.173,67.1,64.3,20,130
2025-01-07T03:42:11.7065967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.82,10.173,67.1,64.3,20,129
2025-01-07T03:42:11.7674562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.82,10.173,67.1,64.3,20,129
2025-01-07T03:42:11.8371237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.12,10.173,67.1,64.3,20,128
2025-01-07T03:42:11.9070257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.01,10.173,67.1,64.3,20,125
2025-01-07T03:42:11.9670004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,205.88,10.173,67.1,64.3,20,122
2025-01-07T03:42:12.0365409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.17,10.173,67.1,64.3,20,121
2025-01-07T03:42:12.0967545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.59,10.173,67.1,64.3,20,123
2025-01-07T03:42:12.1667643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.71,10.173,67.1,64.3,20,126
2025-01-07T03:42:12.2272485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.12,10.173,67.1,64.3,20,128
2025-01-07T03:42:12.2970672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.82,10.173,67.1,64.3,20,129
2025-01-07T03:42:12.3569223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.52,10.173,67.1,64.3,20,130
2025-01-07T03:42:12.4269823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.52,10.173,67.1,64.3,20,130
2025-01-07T03:42:12.4967821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.91,10.173,67.1,64.3,20,132
2025-01-07T03:42:12.5567774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.51,10.22,66.9,64.3,20,130
2025-01-07T03:42:12.6266321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.33,10.22,66.9,64.1,19,129
2025-01-07T03:42:12.6865175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.65,10.22,66.9,64.1,19,128
2025-01-07T03:42:12.7564519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.96,10.22,66.9,64.1,19,127
2025-01-07T03:42:12.8165914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.58,10.22,66.9,64.1,19,125
2025-01-07T03:42:12.8872859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.58,10.22,66.9,64.1,19,125
2025-01-07T03:42:12.9474300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.89,10.22,66.9,64.1,19,124
2025-01-07T03:42:13.0172646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.5,10.22,66.9,64.1,19,122
2025-01-07T03:42:13.0868477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.5,10.22,66.9,64.1,19,122
2025-01-07T03:42:13.1465485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.89,10.22,66.9,64.1,19,124
2025-01-07T03:42:13.2168995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.27,10.22,66.9,64.1,19,126
2025-01-07T03:42:13.2769642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.65,10.22,66.9,64.1,19,128
2025-01-07T03:42:13.3472979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.02,10.22,66.9,64.1,19,130
2025-01-07T03:42:13.4069471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.38,10.22,66.9,64.1,19,132
2025-01-07T03:42:13.4767022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.38,10.22,66.9,64.1,19,132
2025-01-07T03:42:13.5368092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.38,10.22,66.9,64.1,19,132
2025-01-07T03:42:13.6173706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.32,10.282,66.9,64.4,18,132
2025-01-07T03:42:13.6670728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.98,10.282,66.9,64.4,18,133
2025-01-07T03:42:13.7369045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.98,10.282,66.9,64.4,18,133
2025-01-07T03:42:13.8072244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.98,10.282,66.9,64.4,18,133
2025-01-07T03:42:13.8666594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.32,10.282,66.9,64.4,18,132
2025-01-07T03:42:13.9371437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.32,10.282,66.9,64.4,18,129
2025-01-07T03:42:13.9970163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.31,10.282,66.9,64.4,18,126
2025-01-07T03:42:14.0666000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.64,10.282,66.9,64.4,18,125
2025-01-07T03:42:14.1267778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.64,10.282,66.9,64.4,18,125
2025-01-07T03:42:14.1967989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.31,10.282,66.9,64.4,18,126
2025-01-07T03:42:14.2574329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.32,10.282,66.9,64.4,18,129
2025-01-07T03:42:14.3272610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.32,10.282,66.9,64.4,18,129
2025-01-07T03:42:14.3971268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.32,10.282,66.9,64.4,18,132
2025-01-07T03:42:14.4572401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.64,10.282,66.9,64.4,18,134
2025-01-07T03:42:14.5268130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.3,10.282,66.9,64.4,18,135
2025-01-07T03:42:14.6168120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.08,10.177,66.8,64.8,18,136
2025-01-07T03:42:14.6587460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,217.74,10.177,66.8,64.8,18,137
2025-01-07T03:42:14.7168877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,217.74,10.177,66.8,64.8,18,137
2025-01-07T03:42:14.7870293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.08,10.177,66.8,64.8,18,136
2025-01-07T03:42:14.8464407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.42,10.177,66.8,64.8,18,135
2025-01-07T03:42:14.9167018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.42,10.177,66.8,64.8,18,132
2025-01-07T03:42:14.9867768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.09,10.177,66.8,64.8,18,130
2025-01-07T03:42:15.0471927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.75,10.177,66.8,64.8,18,128
2025-01-07T03:42:15.1169669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.05,10.177,66.8,64.8,18,124
2025-01-07T03:42:15.1765296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,207.69,10.177,66.8,64.8,18,122
2025-01-07T03:42:15.2472259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.05,10.177,66.8,64.8,18,124
2025-01-07T03:42:15.3073842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,212.42,10.177,66.8,64.8,18,129
2025-01-07T03:42:15.3766979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.42,10.177,66.8,64.8,18,135
2025-01-07T03:42:15.4368772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,217.74,10.177,66.8,64.8,18,137
2025-01-07T03:42:15.5069505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.42,10.177,66.8,64.8,18,135
2025-01-07T03:42:15.5766445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.97,10.082,66.8,64.8,18,130
2025-01-07T03:42:15.6365134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.69,10.082,66.8,64.9,18,128
2025-01-07T03:42:15.7068457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.02,10.082,66.8,64.9,18,127
2025-01-07T03:42:15.7666702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.69,10.082,66.8,64.9,18,128
2025-01-07T03:42:15.8368288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.34,10.082,66.8,64.9,18,126
2025-01-07T03:42:15.8968552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.98,10.082,66.8,64.9,18,124
2025-01-07T03:42:15.9669733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.94,10.082,66.8,64.9,18,121
2025-01-07T03:42:16.0271942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.57,10.082,66.8,64.9,18,119
2025-01-07T03:42:16.0969961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,204.88,10.082,66.8,64.9,18,118
2025-01-07T03:42:16.1665311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,204.88,10.082,66.8,64.9,18,118
2025-01-07T03:42:16.2270274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.94,10.082,66.8,64.9,18,121
2025-01-07T03:42:16.2974286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.98,10.082,66.8,64.9,18,124
2025-01-07T03:42:16.3564943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.34,10.082,66.8,64.9,18,126
2025-01-07T03:42:16.4271049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.69,10.082,66.8,64.9,18,128
2025-01-07T03:42:16.4873204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.04,10.082,66.8,64.9,18,130
2025-01-07T03:42:16.5567893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,215.13,10.124,66.9,64.9,18,133
2025-01-07T03:42:16.6174623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.99,10.124,66.9,64.7,18,133
2025-01-07T03:42:16.6865991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.99,10.124,66.9,64.7,18,133
2025-01-07T03:42:16.7468694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.99,10.124,66.9,64.7,18,133
2025-01-07T03:42:16.8173746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.32,10.124,66.9,64.7,18,135
2025-01-07T03:42:16.8864820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.65,10.124,66.9,64.7,18,137
2025-01-07T03:42:16.9465330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.65,10.124,66.9,64.7,18,137
2025-01-07T03:42:17.0167020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.99,10.124,66.9,64.7,18,136
2025-01-07T03:42:17.0766360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.32,10.124,66.9,64.7,18,135
2025-01-07T03:42:17.1467001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.33,10.124,66.9,64.7,18,132
2025-01-07T03:42:17.2068646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.32,10.124,66.9,64.7,18,129
2025-01-07T03:42:17.2771896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.3,10.124,66.9,64.7,18,126
2025-01-07T03:42:17.3373728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.3,10.124,66.9,64.7,18,126
2025-01-07T03:42:17.4070621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.3,10.124,66.9,64.7,18,126
2025-01-07T03:42:17.4774912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.64,10.124,66.9,64.7,18,128
2025-01-07T03:42:17.5367419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.32,10.124,66.9,64.7,18,129
2025-01-07T03:42:17.6125741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.54,10.167,66.6,64.1,18,130
2025-01-07T03:42:17.6669567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.54,10.167,66.6,64.1,18,130
2025-01-07T03:42:17.7364718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.88,10.167,66.6,64.1,18,132
2025-01-07T03:42:17.7965896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.87,10.167,66.6,64.1,18,135
2025-01-07T03:42:17.8665095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.54,10.167,66.6,64.1,18,136
2025-01-07T03:42:17.9273005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,217.86,10.167,66.6,64.1,18,138
2025-01-07T03:42:17.9966599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.54,10.167,66.6,64.1,18,136
2025-01-07T03:42:18.0668433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.88,10.167,66.6,64.1,18,132
2025-01-07T03:42:18.1271809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.54,10.167,66.6,64.1,18,130
2025-01-07T03:42:18.1966604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.2,10.167,66.6,64.1,18,128
2025-01-07T03:42:18.2567135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.2,10.167,66.6,64.1,18,128
2025-01-07T03:42:18.3271464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.87,10.167,66.6,64.1,18,129
2025-01-07T03:42:18.3869250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.54,10.167,66.6,64.1,18,130
2025-01-07T03:42:18.4572378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.54,10.167,66.6,64.1,18,130
2025-01-07T03:42:18.5168456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.87,10.167,66.6,64.1,18,129
2025-01-07T03:42:18.5872744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,211.69,10.188,66,64.1,19,130
2025-01-07T03:42:18.6473816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,213.73,10.188,66,64.1,19,133
2025-01-07T03:42:18.7173749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,215.09,10.188,66,64.1,19,135
2025-01-07T03:42:18.7869866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,215.76,10.188,66,64.1,19,136
2025-01-07T03:42:18.8468014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,215.76,10.188,66,64.1,19,136
2025-01-07T03:42:18.9171377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,215.09,10.188,66,64.1,19,135
2025-01-07T03:42:18.9764378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,213.73,10.188,66,64.1,19,133
2025-01-07T03:42:19.0468875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.05,10.188,66,64.1,19,132
2025-01-07T03:42:19.1078988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.01,10.188,66,64.1,19,129
2025-01-07T03:42:19.1767858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.57,10.188,66,64.1,19,124
2025-01-07T03:42:19.2372916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,204.79,10.188,66,64.1,19,120
2025-01-07T03:42:19.3074255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.39,10.188,66,64.1,19,118
2025-01-07T03:42:19.3769541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.39,10.188,66,64.1,19,118
2025-01-07T03:42:19.4374709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.49,10.188,66,64.1,19,121
2025-01-07T03:42:19.5070184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.57,10.188,66,64.1,19,124
2025-01-07T03:42:19.5673788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,209.07,10.23,66,64.1,18,125
2025-01-07T03:42:19.6373452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.66,10.23,66,63.5,18,125
2025-01-07T03:42:19.6967503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,210.68,10.23,66,63.5,18,128
2025-01-07T03:42:19.7667437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,212.69,10.23,66,63.5,18,131
2025-01-07T03:42:19.8270714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.68,10.23,66,63.5,18,134
2025-01-07T03:42:19.8966089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.01,10.23,66,63.5,18,136
2025-01-07T03:42:19.9569803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,216.67,10.23,66,63.5,18,137
2025-01-07T03:42:20.0271191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.01,10.23,66,63.5,18,136
2025-01-07T03:42:20.0969631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.68,10.23,66,63.5,18,134
2025-01-07T03:42:20.1570904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,212.69,10.23,66,63.5,18,131
2025-01-07T03:42:20.2273518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.02,10.23,66,63.5,18,130
2025-01-07T03:42:20.2864874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.02,10.23,66,63.5,18,130
2025-01-07T03:42:20.3566813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.02,10.23,66,63.5,18,130
2025-01-07T03:42:20.4171498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.35,10.23,66,63.5,18,132
2025-01-07T03:42:20.4864378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.02,10.23,66,63.5,18,133
2025-01-07T03:42:20.5574745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.01,10.23,66,63.5,18,136
2025-01-07T03:42:20.6169974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,217.98,10.28,66.8,63,18,139
2025-01-07T03:42:20.6866118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,218.64,10.28,66.8,63,18,140
2025-01-07T03:42:20.7468513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,217.98,10.28,66.8,63,18,139
2025-01-07T03:42:20.8167043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.34,10.28,66.8,63,18,135
2025-01-07T03:42:20.8774561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210,10.28,66.8,63,18,127
2025-01-07T03:42:20.9465968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,205.26,10.28,66.8,63,18,120
2025-01-07T03:42:21.0068829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,203.2,10.28,66.8,63,18,117
2025-01-07T03:42:21.0771683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,203.88,10.28,66.8,63,18,118
2025-01-07T03:42:21.1372630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.66,10.28,66.8,63,18,125
2025-01-07T03:42:21.2067752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,212.68,10.28,66.8,63,18,131
2025-01-07T03:42:21.2673862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.34,10.28,66.8,63,18,135
2025-01-07T03:42:21.3375058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.66,10.28,66.8,63,18,137
2025-01-07T03:42:21.4066364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,217.32,10.28,66.8,63,18,138
2025-01-07T03:42:21.4664362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.98,10.26,67.8,63,18,137
2025-01-07T03:42:21.5369889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.32,10.26,67.8,63,18,133
2025-01-07T03:42:21.6068184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.65,10.26,67.8,63,18,129
2025-01-07T03:42:21.6665704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.3,10.26,67.8,63,18,127
2025-01-07T03:42:21.7270545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.95,10.26,67.8,63,18,125
2025-01-07T03:42:21.7965070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.63,10.26,67.8,63,18,126
2025-01-07T03:42:21.8570504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.98,10.26,67.8,63,18,128
2025-01-07T03:42:21.9268074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.99,10.26,67.8,63,18,131
2025-01-07T03:42:21.9970509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.65,10.26,67.8,63,18,135
2025-01-07T03:42:22.0570075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.3,10.26,67.8,63,18,139
2025-01-07T03:42:22.1203937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.96,10.26,67.8,63,18,140
2025-01-07T03:42:22.1864190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,220.27,10.26,67.8,63,18,142
2025-01-07T03:42:22.2567178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.3,10.26,67.8,63,18,139
2025-01-07T03:42:22.3168316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.32,10.26,67.8,63,18,136
2025-01-07T03:42:22.3872582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.99,10.26,67.8,63,18,134
2025-01-07T03:42:22.4468101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.99,10.26,67.8,63,18,131
2025-01-07T03:42:22.5168964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.65,10.26,67.8,63,18,129
2025-01-07T03:42:22.5873249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.23,10.26,67.8,63,20,129
2025-01-07T03:42:22.6473957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.21,10.26,67.8,63.4,20,130
2025-01-07T03:42:22.7166428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.6,10.26,67.8,63.4,20,132
2025-01-07T03:42:22.7769872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.51,10.26,67.8,63.4,20,129
2025-01-07T03:42:22.8472733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.23,10.218,68.4,63.4,20,127
2025-01-07T03:42:22.9068470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.52,10.218,68.4,63.4,20,126
2025-01-07T03:42:22.9769247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.93,10.218,68.4,63.4,20,128
2025-01-07T03:42:23.0370227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.33,10.218,68.4,63.4,20,130
2025-01-07T03:42:23.1066747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.82,10.218,68.4,63.4,20,135
2025-01-07T03:42:23.1765397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,216.2,10.218,68.4,63.4,20,137
2025-01-07T03:42:23.2373276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.51,10.218,68.4,63.4,20,136
2025-01-07T03:42:23.3071252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.73,10.218,68.4,63.4,20,132
2025-01-07T03:42:23.3639261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.03,10.218,68.4,63.4,20,131
2025-01-07T03:42:23.4372227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.03,10.218,68.4,63.4,20,131
2025-01-07T03:42:23.4972520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.23,10.218,68.4,63.4,20,127
2025-01-07T03:42:23.5674572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.68,10.218,68.4,63.4,21,123
2025-01-07T03:42:23.6267059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.37,10.218,68.4,63.6,21,121
2025-01-07T03:42:23.6965795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,204.96,10.257,67.7,63.6,21,122
2025-01-07T03:42:23.7572874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,206.4,10.257,67.7,63.6,21,124
2025-01-07T03:42:23.8274530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.12,10.257,67.7,63.6,21,125
2025-01-07T03:42:23.8973610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.84,10.257,67.7,63.6,21,126
2025-01-07T03:42:23.9566385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.56,10.257,67.7,63.6,21,127
2025-01-07T03:42:24.0267366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.7,10.257,67.7,63.6,21,130
2025-01-07T03:42:24.0874228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.11,10.257,67.7,63.6,21,132
2025-01-07T03:42:24.1570204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.11,10.257,67.7,63.6,21,132
2025-01-07T03:42:24.2166483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.98,10.257,67.7,63.6,21,129
2025-01-07T03:42:24.2869255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.56,10.257,67.7,63.6,21,127
2025-01-07T03:42:24.3473329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,206.4,10.257,67.7,63.6,21,124
2025-01-07T03:42:24.4164767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,204.96,10.257,67.7,63.6,21,122
2025-01-07T03:42:24.4885831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,202.78,10.257,67.7,63.6,21,119
2025-01-07T03:42:24.5465864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.31,10.257,67.7,63.6,21,117
2025-01-07T03:42:24.6169420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.33,10.257,67.7,63.4,18,115
2025-01-07T03:42:24.6765314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.78,10.257,67.7,63.4,18,120
2025-01-07T03:42:24.7473019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.18,10.257,67.7,63.4,18,125
2025-01-07T03:42:24.8070568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.88,10.257,67.7,63.4,18,129
2025-01-07T03:42:24.8765485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.19,10.347,66.3,63.4,18,133
2025-01-07T03:42:24.9369096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,216.17,10.347,66.3,63.4,18,136
2025-01-07T03:42:25.0070339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.51,10.347,66.3,63.4,18,135
2025-01-07T03:42:25.0775243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.19,10.347,66.3,63.4,18,133
2025-01-07T03:42:25.1367273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,213.53,10.347,66.3,63.4,18,132
2025-01-07T03:42:25.2072027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,213.53,10.347,66.3,63.4,18,132
2025-01-07T03:42:25.2668562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,211.53,10.347,66.3,63.4,18,129
2025-01-07T03:42:25.3366958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,210.87,10.347,66.3,63.4,18,128
2025-01-07T03:42:25.3972388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,210.87,10.347,66.3,63.4,18,128
2025-01-07T03:42:25.4667100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,210.87,10.347,66.3,63.4,18,128
2025-01-07T03:42:25.5270148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,214.85,10.347,66.3,63.4,18,134
2025-01-07T03:42:25.6065934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,218.16,10.347,66.3,63.4,16,137
2025-01-07T03:42:25.6673668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,219.41,10.347,66.3,63.4,16,139
2025-01-07T03:42:25.7274155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,218.92,10.346,65,63.4,16,139
2025-01-07T03:42:25.7972662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,217.67,10.346,65,63.4,16,137
2025-01-07T03:42:25.8563961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,217.05,10.346,65,63.4,16,136
2025-01-07T03:42:25.9273501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,217.05,10.346,65,63.4,16,136
2025-01-07T03:42:25.9873360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,217.05,10.346,65,63.4,16,136
2025-01-07T03:42:26.0570856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,217.05,10.346,65,63.4,16,136
2025-01-07T03:42:26.1172061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,217.05,10.346,65,63.4,16,136
2025-01-07T03:42:26.1905476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,214.54,10.346,65,63.4,16,132
2025-01-07T03:42:26.2568144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,212.65,10.346,65,63.4,16,129
2025-01-07T03:42:26.3174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,212.01,10.346,65,63.4,16,128
2025-01-07T03:42:26.3870859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,212.01,10.346,65,63.4,16,128
2025-01-07T03:42:26.4465928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,212.65,10.346,65,63.4,16,129
2025-01-07T03:42:26.5172947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,214.54,10.346,65,63.4,16,132
2025-01-07T03:42:26.5771817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,215.72,10.346,65,63.4,17,135
2025-01-07T03:42:26.6473001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,217.18,10.25,64.9,63.9,17,137
2025-01-07T03:42:26.7069719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.47,10.25,64.9,63.9,17,139
2025-01-07T03:42:26.7771778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.47,10.25,64.9,63.9,17,139
2025-01-07T03:42:26.8373499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.47,10.25,64.9,63.9,17,139
2025-01-07T03:42:26.9068262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.47,10.25,64.9,63.9,17,139
2025-01-07T03:42:26.9771161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.47,10.25,64.9,63.9,17,139
2025-01-07T03:42:27.0374876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.47,10.25,64.9,63.9,17,139
2025-01-07T03:42:27.1066315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.47,10.25,64.9,63.9,17,139
2025-01-07T03:42:27.1665995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,217.83,10.25,64.9,63.9,17,138
2025-01-07T03:42:27.2372810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,217.18,10.25,64.9,63.9,17,137
2025-01-07T03:42:27.2967330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.47,10.25,64.9,63.9,17,139
2025-01-07T03:42:27.3669448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.47,10.25,64.9,63.9,17,139
2025-01-07T03:42:27.4268365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.47,10.25,64.9,63.9,17,139
2025-01-07T03:42:27.4968953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,217.18,10.25,64.9,63.9,17,137
2025-01-07T03:42:27.5667838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.96,10.226,65.9,63.9,19,135
2025-01-07T03:42:27.6267068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,213.81,10.226,65.9,64.2,19,133
2025-01-07T03:42:27.6972630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,213.81,10.226,65.9,64.2,19,133
2025-01-07T03:42:27.7565917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.13,10.226,65.9,64.2,19,132
2025-01-07T03:42:27.8274147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.13,10.226,65.9,64.2,19,132
2025-01-07T03:42:27.8865430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.13,10.226,65.9,64.2,19,132
2025-01-07T03:42:27.9568024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,213.81,10.226,65.9,64.2,19,133
2025-01-07T03:42:28.0167796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.13,10.226,65.9,64.2,19,132
2025-01-07T03:42:28.0870989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.09,10.226,65.9,64.2,19,129
2025-01-07T03:42:28.1568065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.09,10.226,65.9,64.2,19,129
2025-01-07T03:42:28.2166024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.09,10.226,65.9,64.2,19,129
2025-01-07T03:42:28.2870368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,211.77,10.226,65.9,64.2,19,130
2025-01-07T03:42:28.3468627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.46,10.226,65.9,64.2,19,131
2025-01-07T03:42:28.4165512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.13,10.226,65.9,64.2,19,132
2025-01-07T03:42:28.4768524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,214.49,10.226,65.9,64.2,19,134
2025-01-07T03:42:28.5473232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.22,10.304,66.9,64.2,19,133
2025-01-07T03:42:28.6072306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,211.96,10.304,66.9,63.8,20,131
2025-01-07T03:42:28.6771504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.27,10.304,66.9,63.8,20,130
2025-01-07T03:42:28.7371007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.65,10.304,66.9,63.8,20,132
2025-01-07T03:42:28.8065930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.04,10.304,66.9,63.8,20,134
2025-01-07T03:42:28.8767208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,215.41,10.304,66.9,63.8,20,136
2025-01-07T03:42:28.9370170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,215.41,10.304,66.9,63.8,20,136
2025-01-07T03:42:29.0069080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,216.1,10.304,66.9,63.8,20,137
2025-01-07T03:42:29.0670101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,216.1,10.304,66.9,63.8,20,137
2025-01-07T03:42:29.1372634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,214.72,10.304,66.9,63.8,20,135
2025-01-07T03:42:29.1965642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,211.96,10.304,66.9,63.8,20,131
2025-01-07T03:42:29.2669300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.77,10.304,66.9,63.8,20,125
2025-01-07T03:42:29.3272797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,204.95,10.304,66.9,63.8,20,121
2025-01-07T03:42:29.3969156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,204.95,10.304,66.9,63.8,20,121
2025-01-07T03:42:29.4666555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,203.52,10.304,66.9,63.8,20,119
2025-01-07T03:42:29.5266706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,203.52,10.304,66.9,63.8,20,119
2025-01-07T03:42:29.6065002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.81,10.333,67.1,63.5,18,123
2025-01-07T03:42:29.6574161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.85,10.333,67.1,63.5,18,129
2025-01-07T03:42:29.7275839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.17,10.333,67.1,63.5,18,134
2025-01-07T03:42:29.7875768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,217.15,10.333,67.1,63.5,18,137
2025-01-07T03:42:29.8567817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,218.47,10.333,67.1,63.5,18,139
2025-01-07T03:42:29.9166027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,218.47,10.333,67.1,63.5,18,139
2025-01-07T03:42:29.9874102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,216.49,10.333,67.1,63.5,18,136
2025-01-07T03:42:30.0564940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.83,10.333,67.1,63.5,18,135
2025-01-07T03:42:30.1168461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.51,10.333,67.1,63.5,18,133
2025-01-07T03:42:30.1874805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.85,10.333,67.1,63.5,18,132
2025-01-07T03:42:30.2470186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.85,10.333,67.1,63.5,18,132
2025-01-07T03:42:30.3171304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.83,10.333,67.1,63.5,18,135
2025-01-07T03:42:30.3774090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,216.49,10.333,67.1,63.5,18,136
2025-01-07T03:42:30.4472864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,217.81,10.333,67.1,63.5,18,138
2025-01-07T03:42:30.5069098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,218.45,10.28,67.2,63.5,18,139
2025-01-07T03:42:30.5764587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.52,10.28,67.2,63.5,19,137
2025-01-07T03:42:30.6368999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.38,10.28,67.2,63.8,19,135
2025-01-07T03:42:30.7066092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.02,10.28,67.2,63.8,19,133
2025-01-07T03:42:30.7778068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.66,10.28,67.2,63.8,19,131
2025-01-07T03:42:30.8372183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.3,10.28,67.2,63.8,19,129
2025-01-07T03:42:30.9068967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.61,10.28,67.2,63.8,19,128
2025-01-07T03:42:30.9667646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.61,10.28,67.2,63.8,19,128
2025-01-07T03:42:31.0373711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.34,10.28,67.2,63.8,19,132
2025-01-07T03:42:31.0970181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,216.05,10.28,67.2,63.8,19,136
2025-01-07T03:42:31.1673802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,218.07,10.28,67.2,63.8,19,139
2025-01-07T03:42:31.2270842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,218.74,10.28,67.2,63.8,19,140
2025-01-07T03:42:31.2966120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,218.74,10.28,67.2,63.8,19,140
2025-01-07T03:42:31.3673113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,218.07,10.28,67.2,63.8,19,139
2025-01-07T03:42:31.4273541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,218.07,10.28,67.2,63.8,19,139
2025-01-07T03:42:31.4971505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,218.07,10.28,67.2,63.8,19,139
2025-01-07T03:42:31.5573493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,217.58,10.262,67.4,63.8,20,139
2025-01-07T03:42:31.6266166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.72,10.262,67.4,64,20,139
2025-01-07T03:42:31.6866923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.72,10.262,67.4,64,20,139
2025-01-07T03:42:31.7568405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.72,10.262,67.4,64,20,139
2025-01-07T03:42:31.8166730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,216.35,10.262,67.4,64,20,137
2025-01-07T03:42:31.8871888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.97,10.262,67.4,64,20,135
2025-01-07T03:42:31.9570082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.59,10.262,67.4,64,20,133
2025-01-07T03:42:32.0172592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.51,10.262,67.4,64,20,130
2025-01-07T03:42:32.0869581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.81,10.262,67.4,64,20,129
2025-01-07T03:42:32.1469621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.11,10.262,67.4,64,20,128
2025-01-07T03:42:32.2165323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.71,10.262,67.4,64,20,126
2025-01-07T03:42:32.2772856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.71,10.262,67.4,64,20,126
2025-01-07T03:42:32.3467281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208,10.262,67.4,64,20,125
2025-01-07T03:42:32.4070840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.59,10.262,67.4,64,20,123
2025-01-07T03:42:32.4770186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,205.88,10.262,67.4,64,20,122
2025-01-07T03:42:32.5373313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.08,10.299,66.9,64,20,121
2025-01-07T03:42:32.6068313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.85,10.299,66.9,64,19,121
2025-01-07T03:42:32.6769061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.93,10.299,66.9,64,19,124
2025-01-07T03:42:32.7368426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210,10.299,66.9,64,19,127
2025-01-07T03:42:32.8082359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.73,10.299,66.9,64,19,131
2025-01-07T03:42:32.8674259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.11,10.299,66.9,64,19,136
2025-01-07T03:42:32.9365765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,220.8,10.299,66.9,64,19,143
2025-01-07T03:42:32.9965358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,223.45,10.299,66.9,64,19,147
2025-01-07T03:42:33.0669454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,223.45,10.299,66.9,64,19,147
2025-01-07T03:42:33.1270349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,222.79,10.299,66.9,64,19,146
2025-01-07T03:42:33.1974307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,222.13,10.299,66.9,64,19,145
2025-01-07T03:42:33.2667382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,220.13,10.299,66.9,64,19,142
2025-01-07T03:42:33.3270192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,216.78,10.299,66.9,64,19,137
2025-01-07T03:42:33.3970244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.76,10.299,66.9,64,19,134
2025-01-07T03:42:33.4568130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.05,10.299,66.9,64,19,130
2025-01-07T03:42:33.5264200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.73,10.299,66.9,64,19,131
2025-01-07T03:42:33.6066911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,216.62,10.282,65.8,64.1,15,133
2025-01-07T03:42:33.6569907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,218.45,10.282,65.8,64.1,15,136
2025-01-07T03:42:33.7164640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,217.84,10.282,65.8,64.1,15,135
2025-01-07T03:42:33.7874429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,217.84,10.282,65.8,64.1,15,135
2025-01-07T03:42:33.8565082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,217.84,10.282,65.8,64.1,15,135
2025-01-07T03:42:33.9168945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,217.84,10.282,65.8,64.1,15,135
2025-01-07T03:42:33.9864755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,216.62,10.282,65.8,64.1,15,133
2025-01-07T03:42:34.0473210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,216.01,10.282,65.8,64.1,15,132
2025-01-07T03:42:34.1174812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,215.4,10.282,65.8,64.1,15,131
2025-01-07T03:42:34.1773270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,214.78,10.282,65.8,64.1,15,130
2025-01-07T03:42:34.2475609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,216.01,10.282,65.8,64.1,15,132
2025-01-07T03:42:34.3073787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,216.62,10.282,65.8,64.1,15,133
2025-01-07T03:42:34.3766262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,218.45,10.282,65.8,64.1,15,136
2025-01-07T03:42:34.4369847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,219.06,10.282,65.8,64.1,15,137
2025-01-07T03:42:34.5072453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,220.28,10.282,65.8,64.1,15,139
2025-01-07T03:42:34.5765576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,218.68,10.226,65.2,64.1,17,139
2025-01-07T03:42:34.6369557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,218.81,10.226,65.2,64.3,17,139
2025-01-07T03:42:34.7073853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,216.88,10.226,65.2,64.3,17,136
2025-01-07T03:42:34.7671652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,215.59,10.226,65.2,64.3,17,134
2025-01-07T03:42:34.8304819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,213.65,10.226,65.2,64.3,17,131
2025-01-07T03:42:34.8973896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,211.04,10.226,65.2,64.3,17,127
2025-01-07T03:42:34.9665485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,209.07,10.226,65.2,64.3,17,124
2025-01-07T03:42:35.0267883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,207.75,10.226,65.2,64.3,17,122
2025-01-07T03:42:35.0969292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,207.75,10.226,65.2,64.3,17,122
2025-01-07T03:42:35.1673231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,209.73,10.226,65.2,64.3,17,125
2025-01-07T03:42:35.2266044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,210.39,10.226,65.2,64.3,17,126
2025-01-07T03:42:35.2965369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.69,10.226,65.2,64.3,17,128
2025-01-07T03:42:35.3568187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.69,10.226,65.2,64.3,17,128
2025-01-07T03:42:35.4270458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,212.35,10.226,65.2,64.3,17,129
2025-01-07T03:42:35.4875193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,213,10.226,65.2,64.3,17,130
2025-01-07T03:42:35.5573995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,213,10.226,65.2,64.3,17,130
2025-01-07T03:42:35.6174217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,214.13,10.217,65.3,64,17,132
2025-01-07T03:42:35.6867852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,215.42,10.217,65.3,64,17,134
2025-01-07T03:42:35.7572283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,216.71,10.217,65.3,64,17,136
2025-01-07T03:42:35.8171186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,216.71,10.217,65.3,64,17,136
2025-01-07T03:42:35.8871923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,216.71,10.217,65.3,64,17,136
2025-01-07T03:42:35.9471377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.07,10.217,65.3,64,17,135
2025-01-07T03:42:36.0173384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.07,10.217,65.3,64,17,135
2025-01-07T03:42:36.0765269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.07,10.217,65.3,64,17,135
2025-01-07T03:42:36.1471653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,216.71,10.217,65.3,64,17,136
2025-01-07T03:42:36.2069653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,218,10.217,65.3,64,17,138
2025-01-07T03:42:36.2770815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,218,10.217,65.3,64,17,138
2025-01-07T03:42:36.3469341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.07,10.217,65.3,64,17,135
2025-01-07T03:42:36.4072571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.07,10.217,65.3,64,17,135
2025-01-07T03:42:36.4773727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.07,10.217,65.3,64,17,135
2025-01-07T03:42:36.5371954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,216.83,10.259,65.5,64,17,136
2025-01-07T03:42:36.6082814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,215.95,10.259,65.5,63.5,19,137
2025-01-07T03:42:36.6665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,217.96,10.259,65.5,63.5,19,140
2025-01-07T03:42:36.7373948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,219.29,10.259,65.5,63.5,19,142
2025-01-07T03:42:36.7964255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,219.96,10.259,65.5,63.5,19,143
2025-01-07T03:42:36.8672097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,219.29,10.259,65.5,63.5,19,142
2025-01-07T03:42:36.9272093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,217.96,10.259,65.5,63.5,19,140
2025-01-07T03:42:36.9974860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,217.96,10.259,65.5,63.5,19,140
2025-01-07T03:42:37.0674443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,217.96,10.259,65.5,63.5,19,140
2025-01-07T03:42:37.1268996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,219.29,10.259,65.5,63.5,19,142
2025-01-07T03:42:37.1965968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,219.29,10.259,65.5,63.5,19,142
2025-01-07T03:42:37.2573562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,218.63,10.259,65.5,63.5,19,141
2025-01-07T03:42:37.3266418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,217.29,10.259,65.5,63.5,19,139
2025-01-07T03:42:37.3866504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,216.62,10.259,65.5,63.5,19,138
2025-01-07T03:42:37.4568776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,215.95,10.259,65.5,63.5,19,137
2025-01-07T03:42:37.5172722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,215.95,10.259,65.5,63.5,19,137
2025-01-07T03:42:37.5967307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,213.94,10.222,65.9,63.7,22,136
2025-01-07T03:42:37.6567102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.23,10.222,65.9,63.7,22,135
2025-01-07T03:42:37.7168161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,213.94,10.222,65.9,63.7,22,136
2025-01-07T03:42:37.7871184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,214.65,10.222,65.9,63.7,22,137
2025-01-07T03:42:37.8471993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,216.07,10.222,65.9,63.7,22,139
2025-01-07T03:42:37.9167928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,216.07,10.222,65.9,63.7,22,139
2025-01-07T03:42:37.9768605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,214.65,10.222,65.9,63.7,22,137
2025-01-07T03:42:38.0472864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,216.07,10.222,65.9,63.7,22,139
2025-01-07T03:42:38.1069448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,217.48,10.222,65.9,63.7,22,141
2025-01-07T03:42:38.1770080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,218.88,10.222,65.9,63.7,22,143
2025-01-07T03:42:38.2373765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,218.88,10.222,65.9,63.7,22,143
2025-01-07T03:42:38.3071256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,218.88,10.222,65.9,63.7,22,143
2025-01-07T03:42:38.3766926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,218.18,10.222,65.9,63.7,22,142
2025-01-07T03:42:38.4367780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,217.48,10.222,65.9,63.7,22,141
2025-01-07T03:42:38.5072804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,216.77,10.222,65.9,63.7,22,140
2025-01-07T03:42:38.5669833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,217.42,10.222,65.9,63.7,24,142
2025-01-07T03:42:38.6368692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,218.43,10.102,66.5,64,24,143
2025-01-07T03:42:38.6965292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,219.87,10.102,66.5,64,24,145
2025-01-07T03:42:38.7666795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,221.32,10.102,66.5,64,24,147
2025-01-07T03:42:38.8273331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,221.32,10.102,66.5,64,24,147
2025-01-07T03:42:38.8969696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,219.87,10.102,66.5,64,24,145
2025-01-07T03:42:38.9666868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,217.7,10.102,66.5,64,24,142
2025-01-07T03:42:39.0269948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,216.24,10.102,66.5,64,24,140
2025-01-07T03:42:39.0970711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,215.51,10.102,66.5,64,24,139
2025-01-07T03:42:39.1567922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,216.24,10.102,66.5,64,24,140
2025-01-07T03:42:39.2265107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,216.24,10.102,66.5,64,24,140
2025-01-07T03:42:39.2868443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,215.51,10.102,66.5,64,24,139
2025-01-07T03:42:39.3567054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,214.05,10.102,66.5,64,24,137
2025-01-07T03:42:39.4170009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,213.32,10.102,66.5,64,24,136
2025-01-07T03:42:39.4870169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,212.58,10.102,66.5,64,24,135
2025-01-07T03:42:39.5571378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,211.78,10.102,66.5,64,26,135
2025-01-07T03:42:39.6170738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,211.8,10.095,66.6,64,26,135
2025-01-07T03:42:39.6873143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,208.77,10.095,66.6,64,26,131
2025-01-07T03:42:39.7473736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,207.25,10.095,66.6,64,26,129
2025-01-07T03:42:39.8168914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,207.25,10.095,66.6,64,26,129
2025-01-07T03:42:39.8805677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,208.01,10.095,66.6,64,26,130
2025-01-07T03:42:39.9471689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,207.25,10.095,66.6,64,26,129
2025-01-07T03:42:40.0065315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,207.25,10.095,66.6,64,26,129
2025-01-07T03:42:40.0772916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,209.53,10.095,66.6,64,26,132
2025-01-07T03:42:40.1468916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,211.8,10.095,66.6,64,26,135
2025-01-07T03:42:40.2072121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,214.8,10.095,66.6,64,26,139
2025-01-07T03:42:40.2772634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,215.55,10.095,66.6,64,26,140
2025-01-07T03:42:40.3365903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,214.8,10.095,66.6,64,26,139
2025-01-07T03:42:40.4070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,212.55,10.095,66.6,64,26,136
2025-01-07T03:42:40.4666513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,211.8,10.095,66.6,64,26,135
2025-01-07T03:42:40.5367641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,211.75,10.195,66,64,26,135
2025-01-07T03:42:40.5967386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,212.47,10.195,66,63.9,24,135
2025-01-07T03:42:40.6664389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,213.2,10.195,66,63.9,24,136
2025-01-07T03:42:40.7273010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,212.47,10.195,66,63.9,24,135
2025-01-07T03:42:40.7973072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,212.47,10.195,66,63.9,24,135
2025-01-07T03:42:40.8667763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,213.93,10.195,66,63.9,24,137
2025-01-07T03:42:40.9274881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,215.39,10.195,66,63.9,24,139
2025-01-07T03:42:40.9973493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,214.66,10.195,66,63.9,24,138
2025-01-07T03:42:41.0567769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,216.12,10.195,66,63.9,24,140
2025-01-07T03:42:41.1265432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,217.57,10.195,66,63.9,24,142
2025-01-07T03:42:41.1867273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,217.57,10.195,66,63.9,24,142
2025-01-07T03:42:41.2571057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,218.29,10.195,66,63.9,24,143
2025-01-07T03:42:41.3171322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,218.29,10.195,66,63.9,24,143
2025-01-07T03:42:41.3867205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,217.57,10.195,66,63.9,24,142
2025-01-07T03:42:41.4573908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,216.84,10.195,66,63.9,24,141
2025-01-07T03:42:41.5173748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,216.12,10.195,66,63.9,24,140
2025-01-07T03:42:41.5967323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,214.56,10.221,64.9,64.1,26,139
2025-01-07T03:42:41.6473008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,214.56,10.221,64.9,64.1,26,139
2025-01-07T03:42:41.7168450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,214.56,10.221,64.9,64.1,26,139
2025-01-07T03:42:41.7774220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,213.07,10.221,64.9,64.1,26,137
2025-01-07T03:42:41.8546848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,212.32,10.221,64.9,64.1,26,136
2025-01-07T03:42:41.9074300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,210.82,10.221,64.9,64.1,26,134
2025-01-07T03:42:41.9772252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,209.32,10.221,64.9,64.1,26,132
2025-01-07T03:42:42.0375553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,209.32,10.221,64.9,64.1,26,132
2025-01-07T03:42:42.1065054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,210.82,10.221,64.9,64.1,26,134
2025-01-07T03:42:42.1773816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,211.57,10.221,64.9,64.1,26,135
2025-01-07T03:42:42.2370676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,212.32,10.221,64.9,64.1,26,136
2025-01-07T03:42:42.3067185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,213.81,10.221,64.9,64.1,26,138
2025-01-07T03:42:42.3665351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,214.56,10.221,64.9,64.1,26,139
2025-01-07T03:42:42.4374857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,216.78,10.221,64.9,64.1,26,142
2025-01-07T03:42:42.4966822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,217.52,10.221,64.9,64.1,26,143
2025-01-07T03:42:42.5669960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,219.88,10.187,64.5,64.1,25,146
2025-01-07T03:42:42.6274730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,218.49,10.187,64.5,64.2,25,144
2025-01-07T03:42:42.6973055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,217.76,10.187,64.5,64.2,25,143
2025-01-07T03:42:42.7673123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,217.03,10.187,64.5,64.2,25,142
2025-01-07T03:42:42.8268621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,217.03,10.187,64.5,64.2,25,142
2025-01-07T03:42:42.8969938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,215.57,10.187,64.5,64.2,25,140
2025-01-07T03:42:42.9573302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,215.57,10.187,64.5,64.2,25,140
2025-01-07T03:42:43.0268793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,216.3,10.187,64.5,64.2,25,141
2025-01-07T03:42:43.0868869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,215.57,10.187,64.5,64.2,25,140
2025-01-07T03:42:43.1573860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,215.57,10.187,64.5,64.2,25,140
2025-01-07T03:42:43.2167833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,215.57,10.187,64.5,64.2,25,140
2025-01-07T03:42:43.2872519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,215.57,10.187,64.5,64.2,25,140
2025-01-07T03:42:43.3566946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,217.03,10.187,64.5,64.2,25,142
2025-01-07T03:42:43.4171667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,217.03,10.187,64.5,64.2,25,142
2025-01-07T03:42:43.4874156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,215.57,10.187,64.5,64.2,25,140
2025-01-07T03:42:43.5465775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,214.83,10.187,64.5,64.2,25,139
2025-01-07T03:42:43.6174302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,215.17,10.185,65.5,64.3,25,139
2025-01-07T03:42:43.6768085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,215.91,10.185,65.5,64.3,25,140
2025-01-07T03:42:43.7471468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,216.64,10.185,65.5,64.3,25,141
2025-01-07T03:42:43.8072032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,217.37,10.185,65.5,64.3,25,142
2025-01-07T03:42:43.8772054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,218.1,10.185,65.5,64.3,25,143
2025-01-07T03:42:43.9467367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,218.83,10.185,65.5,64.3,25,144
2025-01-07T03:42:44.0066973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,217.37,10.185,65.5,64.3,25,142
2025-01-07T03:42:44.0768393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,215.91,10.185,65.5,64.3,25,140
2025-01-07T03:42:44.1368897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,214.44,10.185,65.5,64.3,25,138
2025-01-07T03:42:44.2070462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,213.7,10.185,65.5,64.3,25,137
2025-01-07T03:42:44.2667595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,213.7,10.185,65.5,64.3,25,137
2025-01-07T03:42:44.3368076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,215.17,10.185,65.5,64.3,25,139
2025-01-07T03:42:44.3967315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,215.17,10.185,65.5,64.3,25,139
2025-01-07T03:42:44.4665160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,215.17,10.185,65.5,64.3,25,139
2025-01-07T03:42:44.5365142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,215.61,10.2,67.1,64.3,25,139
2025-01-07T03:42:44.5964627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,217.41,10.2,67.1,64.2,26,142
2025-01-07T03:42:44.6668722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,218.89,10.2,67.1,64.2,26,144
2025-01-07T03:42:44.7271803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,220.37,10.2,67.1,64.2,26,146
2025-01-07T03:42:44.7975023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,220.37,10.2,67.1,64.2,26,146
2025-01-07T03:42:44.8579439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,218.89,10.2,67.1,64.2,26,144
2025-01-07T03:42:44.9272303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,216.66,10.2,67.1,64.2,26,141
2025-01-07T03:42:44.9872292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,214.43,10.2,67.1,64.2,26,138
2025-01-07T03:42:45.0565906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,213.68,10.2,67.1,64.2,26,137
2025-01-07T03:42:45.1265363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,215.17,10.2,67.1,64.2,26,139
2025-01-07T03:42:45.1873423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,216.66,10.2,67.1,64.2,26,141
2025-01-07T03:42:45.2567619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,217.41,10.2,67.1,64.2,26,142
2025-01-07T03:42:45.3174132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,218.15,10.2,67.1,64.2,26,143
2025-01-07T03:42:45.3865933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,217.41,10.2,67.1,64.2,26,142
2025-01-07T03:42:45.4470536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,217.41,10.2,67.1,64.2,26,142
2025-01-07T03:42:45.5169106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,217.41,10.2,67.1,64.2,26,142
2025-01-07T03:42:45.5766582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,217.03,10.257,67.9,64.2,28,142
2025-01-07T03:42:45.6472666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,214.37,10.257,67.9,63.7,28,139
2025-01-07T03:42:45.7072658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,212.85,10.257,67.9,63.7,28,137
2025-01-07T03:42:45.7767325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,212.08,10.257,67.9,63.7,28,136
2025-01-07T03:42:45.8470025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,211.31,10.257,67.9,63.7,28,135
2025-01-07T03:42:45.9069207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,212.08,10.257,67.9,63.7,28,136
2025-01-07T03:42:45.9765644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,212.08,10.257,67.9,63.7,28,136
2025-01-07T03:42:46.0373470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,212.85,10.257,67.9,63.7,28,137
2025-01-07T03:42:46.1067392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,212.08,10.257,67.9,63.7,28,136
2025-01-07T03:42:46.1670326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,212.85,10.257,67.9,63.7,28,137
2025-01-07T03:42:46.2366494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,214.37,10.257,67.9,63.7,28,139
2025-01-07T03:42:46.2975111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,216.65,10.257,67.9,63.7,28,142
2025-01-07T03:42:46.3667935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,215.89,10.257,67.9,63.7,28,141
2025-01-07T03:42:46.4274956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,212.85,10.257,67.9,63.7,28,137
2025-01-07T03:42:46.4969220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,209,10.257,67.9,63.7,28,132
2025-01-07T03:42:46.5674504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,206.69,10.402,67.3,63.7,28,129
2025-01-07T03:42:46.6273473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,206.46,10.402,67.3,63.4,28,129
2025-01-07T03:42:46.6964718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,206.46,10.402,67.3,63.4,28,129
2025-01-07T03:42:46.7571766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,208.78,10.402,67.3,63.4,28,132
2025-01-07T03:42:46.8269981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,209.55,10.402,67.3,63.4,28,133
2025-01-07T03:42:46.8866740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,211.08,10.402,67.3,63.4,28,135
2025-01-07T03:42:46.9564728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,213.37,10.402,67.3,63.4,28,138
2025-01-07T03:42:47.0268950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,214.13,10.402,67.3,63.4,28,139
2025-01-07T03:42:47.0873319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,215.64,10.402,67.3,63.4,28,141
2025-01-07T03:42:47.1575016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,216.4,10.402,67.3,63.4,28,142
2025-01-07T03:42:47.2167501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,214.89,10.402,67.3,63.4,28,140
2025-01-07T03:42:47.2865419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,213.37,10.402,67.3,63.4,28,138
2025-01-07T03:42:47.3463929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,213.37,10.402,67.3,63.4,28,138
2025-01-07T03:42:47.4169517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,214.13,10.402,67.3,63.4,28,139
2025-01-07T03:42:47.4768841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,214.89,10.402,67.3,63.4,28,140
2025-01-07T03:42:47.5471311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,217.02,10.402,67.3,63.4,24,141
2025-01-07T03:42:47.6172767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,217.57,10.457,66,63.6,24,142
2025-01-07T03:42:47.6773411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,216.13,10.457,66,63.6,24,140
2025-01-07T03:42:47.7473436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,216.13,10.457,66,63.6,24,140
2025-01-07T03:42:47.8066141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,215.41,10.457,66,63.6,24,139
2025-01-07T03:42:47.8765312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,216.85,10.457,66,63.6,24,141
2025-01-07T03:42:47.9399356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,219.01,10.457,66,63.6,24,144
2025-01-07T03:42:48.0070731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,220.44,10.457,66,63.6,24,146
2025-01-07T03:42:48.0672919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,220.44,10.457,66,63.6,24,146
2025-01-07T03:42:48.1365419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,220.44,10.457,66,63.6,24,146
2025-01-07T03:42:48.1970334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,220.44,10.457,66,63.6,24,146
2025-01-07T03:42:48.2672012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,220.44,10.457,66,63.6,24,146
2025-01-07T03:42:48.3366811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,220.44,10.457,66,63.6,24,146
2025-01-07T03:42:48.3966439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,220.44,10.457,66,63.6,24,146
2025-01-07T03:42:48.4670270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,219.72,10.457,66,63.6,24,145
2025-01-07T03:42:48.5269928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,217.33,10.375,65.4,63.6,24,142
2025-01-07T03:42:48.5971276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,217.77,10.375,65.4,63.7,23,142
2025-01-07T03:42:48.6574631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,217.77,10.375,65.4,63.7,23,142
2025-01-07T03:42:48.7268421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,217.77,10.375,65.4,63.7,23,142
2025-01-07T03:42:48.7870528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,216.35,10.375,65.4,63.7,23,140
2025-01-07T03:42:48.8564862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,215.64,10.375,65.4,63.7,23,139
2025-01-07T03:42:48.9174187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,216.35,10.375,65.4,63.7,23,140
2025-01-07T03:42:48.9866529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,218.48,10.375,65.4,63.7,23,143
2025-01-07T03:42:49.0570243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,220.6,10.375,65.4,63.7,23,146
2025-01-07T03:42:49.1170054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,219.19,10.375,65.4,63.7,23,144
2025-01-07T03:42:49.1873187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,218.48,10.375,65.4,63.7,23,143
2025-01-07T03:42:49.2471873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,218.48,10.375,65.4,63.7,23,143
2025-01-07T03:42:49.3172579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,217.77,10.375,65.4,63.7,23,142
2025-01-07T03:42:49.3771063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,216.35,10.375,65.4,63.7,23,140
2025-01-07T03:42:49.4472741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,216.35,10.375,65.4,63.7,23,140
2025-01-07T03:42:49.5166681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,216.35,10.375,65.4,63.7,23,140
2025-01-07T03:42:49.5968551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,216.75,10.296,66.3,64,23,140
2025-01-07T03:42:49.6466519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,217.47,10.296,66.3,64,23,141
2025-01-07T03:42:49.7067309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,218.18,10.296,66.3,64,23,142
2025-01-07T03:42:49.7767976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,219.6,10.296,66.3,64,23,144
2025-01-07T03:42:49.8369734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,221.02,10.296,66.3,64,23,146
2025-01-07T03:42:49.9067667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,221.73,10.296,66.3,64,23,147
2025-01-07T03:42:49.9673804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,220.31,10.296,66.3,64,23,145
2025-01-07T03:42:50.0371551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,218.89,10.296,66.3,64,23,143
2025-01-07T03:42:50.0970778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,217.47,10.296,66.3,64,23,141
2025-01-07T03:42:50.1667392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,216.75,10.296,66.3,64,23,140
2025-01-07T03:42:50.2366208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,218.18,10.296,66.3,64,23,142
2025-01-07T03:42:50.2974276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,219.6,10.296,66.3,64,23,144
2025-01-07T03:42:50.3670643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,220.31,10.296,66.3,64,23,145
2025-01-07T03:42:50.4267231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,219.6,10.296,66.3,64,23,144
2025-01-07T03:42:50.4976210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,218.18,10.296,66.3,64,23,142
2025-01-07T03:42:50.5573254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,216.36,10.296,66.3,64,24,140
2025-01-07T03:42:50.6266740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,216.76,10.361,67.8,63.9,24,140
2025-01-07T03:42:50.6870943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.85,10.361,67.8,63.9,24,136
2025-01-07T03:42:50.7569351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,211.65,10.361,67.8,63.9,24,133
2025-01-07T03:42:50.8268913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,210.92,10.361,67.8,63.9,24,132
2025-01-07T03:42:50.8866053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,210.18,10.361,67.8,63.9,24,131
2025-01-07T03:42:50.9569163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,210.18,10.361,67.8,63.9,24,131
2025-01-07T03:42:51.0171107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,210.92,10.361,67.8,63.9,24,132
2025-01-07T03:42:51.0873779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,210.18,10.361,67.8,63.9,24,131
2025-01-07T03:42:51.1467534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,209.44,10.361,67.8,63.9,24,130
2025-01-07T03:42:51.2164473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,208.7,10.361,67.8,63.9,24,129
2025-01-07T03:42:51.2769134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,208.7,10.361,67.8,63.9,24,129
2025-01-07T03:42:51.3470145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,210.92,10.361,67.8,63.9,24,132
2025-01-07T03:42:51.4070053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.39,10.361,67.8,63.9,24,134
2025-01-07T03:42:51.4770564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.12,10.361,67.8,63.9,24,135
2025-01-07T03:42:51.5469529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.12,10.361,67.8,63.9,24,135
2025-01-07T03:42:51.6065634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,211.19,10.51,68.5,63.8,24,132
2025-01-07T03:42:51.6771684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,209.72,10.51,68.5,63.8,24,130
2025-01-07T03:42:51.7374277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,208.98,10.51,68.5,63.8,24,129
2025-01-07T03:42:51.8072531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,208.98,10.51,68.5,63.8,24,129
2025-01-07T03:42:51.8674973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,209.72,10.51,68.5,63.8,24,130
2025-01-07T03:42:51.9372782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,211.19,10.51,68.5,63.8,24,132
2025-01-07T03:42:52.0067318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.39,10.51,68.5,63.8,24,135
2025-01-07T03:42:52.0665636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.39,10.51,68.5,63.8,24,135
2025-01-07T03:42:52.1368577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,214.12,10.51,68.5,63.8,24,136
2025-01-07T03:42:52.1970227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.39,10.51,68.5,63.8,24,135
2025-01-07T03:42:52.2670463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,211.19,10.51,68.5,63.8,24,132
2025-01-07T03:42:52.3268135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,211.19,10.51,68.5,63.8,24,132
2025-01-07T03:42:52.3971532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,211.93,10.51,68.5,63.8,24,133
2025-01-07T03:42:52.4565657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,211.93,10.51,68.5,63.8,24,133
2025-01-07T03:42:52.5270546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,211.77,10.492,68,63.8,24,133
2025-01-07T03:42:52.5973877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.39,10.492,68,63.9,21,133
2025-01-07T03:42:52.6567268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.39,10.492,68,63.9,21,133
2025-01-07T03:42:52.7265404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,212.69,10.492,68,63.9,21,132
2025-01-07T03:42:52.7873547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,212.69,10.492,68,63.9,21,132
2025-01-07T03:42:52.8565554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.39,10.492,68,63.9,21,133
2025-01-07T03:42:52.9171662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,214.78,10.492,68,63.9,21,135
2025-01-07T03:42:52.9869190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.09,10.492,68,63.9,21,134
2025-01-07T03:42:53.0469378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,212.69,10.492,68,63.9,21,132
2025-01-07T03:42:53.1167482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.87,10.492,68,63.9,21,128
2025-01-07T03:42:53.1769613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.74,10.492,68,63.9,21,125
2025-01-07T03:42:53.2466312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.02,10.492,68,63.9,21,124
2025-01-07T03:42:53.3074701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.02,10.492,68,63.9,21,124
2025-01-07T03:42:53.3768876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.74,10.492,68,63.9,21,125
2025-01-07T03:42:53.4471561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.16,10.492,68,63.9,21,127
2025-01-07T03:42:53.5072222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.28,10.492,68,63.9,21,130
2025-01-07T03:42:53.5966331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.82,10.259,66.8,64.4,21,134
2025-01-07T03:42:53.6373972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.22,10.259,66.8,64.4,21,136
2025-01-07T03:42:53.7073810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,217.31,10.259,66.8,64.4,21,139
2025-01-07T03:42:53.7672006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,218.01,10.259,66.8,64.4,21,140
2025-01-07T03:42:53.8373385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,218.01,10.259,66.8,64.4,21,140
2025-01-07T03:42:53.8971056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,218.01,10.259,66.8,64.4,21,140
2025-01-07T03:42:53.9668342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,217.31,10.259,66.8,64.4,21,139
2025-01-07T03:42:54.0366410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,217.31,10.259,66.8,64.4,21,139
2025-01-07T03:42:54.0970137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,217.31,10.259,66.8,64.4,21,139
2025-01-07T03:42:54.1672076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,217.31,10.259,66.8,64.4,21,139
2025-01-07T03:42:54.2273678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,217.31,10.259,66.8,64.4,21,139
2025-01-07T03:42:54.2967503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,216.62,10.259,66.8,64.4,21,138
2025-01-07T03:42:54.3580342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.92,10.259,66.8,64.4,21,137
2025-01-07T03:42:54.4270164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.22,10.259,66.8,64.4,21,136
2025-01-07T03:42:54.4870764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.52,10.259,66.8,64.4,21,135
2025-01-07T03:42:54.5571669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.32,10.046,65.6,64.4,24,136
2025-01-07T03:42:54.6264987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.32,10.046,65.6,64.4,24,136
2025-01-07T03:42:54.6870877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,214.05,10.046,65.6,64.4,24,137
2025-01-07T03:42:54.7569717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,215.51,10.046,65.6,64.4,24,139
2025-01-07T03:42:54.8173822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,216.24,10.046,65.6,64.4,24,140
2025-01-07T03:42:54.8868322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,216.97,10.046,65.6,64.4,24,141
2025-01-07T03:42:54.9473615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,216.97,10.046,65.6,64.4,24,141
2025-01-07T03:42:55.0167340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,216.24,10.046,65.6,64.4,24,140
2025-01-07T03:42:55.0773928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.32,10.046,65.6,64.4,24,136
2025-01-07T03:42:55.1474352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,211.11,10.046,65.6,64.4,24,133
2025-01-07T03:42:55.2165150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,211.11,10.046,65.6,64.4,24,133
2025-01-07T03:42:55.2771691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,212.58,10.046,65.6,64.4,24,135
2025-01-07T03:42:55.3473184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,214.78,10.046,65.6,64.4,24,138
2025-01-07T03:42:55.4066099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,216.97,10.046,65.6,64.4,24,141
2025-01-07T03:42:55.4764867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,217.7,10.046,65.6,64.4,24,142
2025-01-07T03:42:55.5374008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,217.7,10.046,65.6,64.4,24,142
2025-01-07T03:42:55.6065642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,214.87,10.021,65.2,64.7,24,138
2025-01-07T03:42:55.6666163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,211.94,10.021,65.2,64.7,24,134
2025-01-07T03:42:55.7365239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,210.46,10.021,65.2,64.7,24,132
2025-01-07T03:42:55.7973231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,208.98,10.021,65.2,64.7,24,130
2025-01-07T03:42:55.8664891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,211.94,10.021,65.2,64.7,24,134
2025-01-07T03:42:55.9375167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,214.87,10.021,65.2,64.7,24,138
2025-01-07T03:42:55.9968832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,216.33,10.021,65.2,64.7,24,140
2025-01-07T03:42:56.0673316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,216.33,10.021,65.2,64.7,24,140
2025-01-07T03:42:56.1272066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,215.6,10.021,65.2,64.7,24,139
2025-01-07T03:42:56.1974442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,214.14,10.021,65.2,64.7,24,137
2025-01-07T03:42:56.2566470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,213.41,10.021,65.2,64.7,24,136
2025-01-07T03:42:56.3267786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,214.87,10.021,65.2,64.7,24,138
2025-01-07T03:42:56.3872271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,217.78,10.021,65.2,64.7,24,142
2025-01-07T03:42:56.4572108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,218.51,10.021,65.2,64.7,24,143
2025-01-07T03:42:56.5272650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,218.74,10.131,65.7,64.7,24,143
2025-01-07T03:42:56.5965150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,218.37,10.131,65.7,64.7,23,142
2025-01-07T03:42:56.6572078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,216.22,10.131,65.7,64.7,23,139
2025-01-07T03:42:56.7167954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,214.06,10.131,65.7,64.7,23,136
2025-01-07T03:42:56.7870431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.34,10.131,65.7,64.7,23,135
2025-01-07T03:42:56.8473671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.34,10.131,65.7,64.7,23,135
2025-01-07T03:42:56.9172247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.34,10.131,65.7,64.7,23,135
2025-01-07T03:42:56.9771694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.34,10.131,65.7,64.7,23,135
2025-01-07T03:42:57.0464567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,211.89,10.131,65.7,64.7,23,133
2025-01-07T03:42:57.1167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,211.89,10.131,65.7,64.7,23,133
2025-01-07T03:42:57.1774593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,211.89,10.131,65.7,64.7,23,133
2025-01-07T03:42:57.2473210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.34,10.131,65.7,64.7,23,135
2025-01-07T03:42:57.3070872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.34,10.131,65.7,64.7,23,135
2025-01-07T03:42:57.3770711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,211.16,10.131,65.7,64.7,23,132
2025-01-07T03:42:57.4374315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,209.7,10.131,65.7,64.7,23,130
2025-01-07T03:42:57.5070104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,209.7,10.131,65.7,64.7,23,130
2025-01-07T03:42:57.5674189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.47,10.193,66.4,64.7,22,130
2025-01-07T03:42:57.6374618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.39,10.193,66.4,64.2,22,129
2025-01-07T03:42:57.6973368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,207.95,10.193,66.4,64.2,22,127
2025-01-07T03:42:57.7670471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.49,10.193,66.4,64.2,22,125
2025-01-07T03:42:57.8368638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.49,10.193,66.4,64.2,22,125
2025-01-07T03:42:57.8971729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,207.22,10.193,66.4,64.2,22,126
2025-01-07T03:42:57.9675816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.39,10.193,66.4,64.2,22,129
2025-01-07T03:42:58.0270788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.55,10.193,66.4,64.2,22,132
2025-01-07T03:42:58.0966923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,214.41,10.193,66.4,64.2,22,136
2025-01-07T03:42:58.1571375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,215.12,10.193,66.4,64.2,22,137
2025-01-07T03:42:58.2266234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,215.12,10.193,66.4,64.2,22,137
2025-01-07T03:42:58.2873652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,214.41,10.193,66.4,64.2,22,136
2025-01-07T03:42:58.3565867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.7,10.193,66.4,64.2,22,135
2025-01-07T03:42:58.4273868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,212.27,10.193,66.4,64.2,22,133
2025-01-07T03:42:58.4867117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,212.27,10.193,66.4,64.2,22,133
2025-01-07T03:42:58.5567711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.25,10.089,66.5,64.2,20,133
2025-01-07T03:42:58.6168607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.43,10.089,66.5,63.9,20,135
2025-01-07T03:42:58.6873812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,216.51,10.089,66.5,63.9,20,138
2025-01-07T03:42:58.7466209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.88,10.089,66.5,63.9,20,140
2025-01-07T03:42:58.8173992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.88,10.089,66.5,63.9,20,140
2025-01-07T03:42:58.8766776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,217.19,10.089,66.5,63.9,20,139
2025-01-07T03:42:58.9466542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,217.19,10.089,66.5,63.9,20,139
2025-01-07T03:42:59.0173669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.88,10.089,66.5,63.9,20,140
2025-01-07T03:42:59.0765024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.88,10.089,66.5,63.9,20,140
2025-01-07T03:42:59.1470864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,217.19,10.089,66.5,63.9,20,139
2025-01-07T03:42:59.2072621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.82,10.089,66.5,63.9,20,137
2025-01-07T03:42:59.2769239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.13,10.089,66.5,63.9,20,136
2025-01-07T03:42:59.3374313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.82,10.089,66.5,63.9,20,137
2025-01-07T03:42:59.4073182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,218.57,10.089,66.5,63.9,20,141
2025-01-07T03:42:59.4668069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,220.62,10.089,66.5,63.9,20,144
2025-01-07T03:42:59.5373728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,219.79,10.089,66.5,63.9,24,145
2025-01-07T03:42:59.6070800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,218,9.905,65.8,63.9,24,143
2025-01-07T03:42:59.6674561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,215.07,9.905,65.8,63.9,24,139
2025-01-07T03:42:59.7368230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,212.87,9.905,65.8,63.9,24,136
2025-01-07T03:42:59.7965493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,212.13,9.905,65.8,63.9,24,135
2025-01-07T03:42:59.8669280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,212.87,9.905,65.8,63.9,24,136
2025-01-07T03:42:59.9268233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,212.87,9.905,65.8,63.9,24,136
2025-01-07T03:42:59.9973587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,212.13,9.905,65.8,63.9,24,135
2025-01-07T03:43:00.0571304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,211.39,9.905,65.8,63.9,24,134
2025-01-07T03:43:00.1272231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.65,9.905,65.8,63.9,24,133
2025-01-07T03:43:00.1874171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.65,9.905,65.8,63.9,24,133
2025-01-07T03:43:00.2571637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.65,9.905,65.8,63.9,24,133
2025-01-07T03:43:00.3270571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,212.13,9.905,65.8,63.9,24,135
2025-01-07T03:43:00.3873713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,214.34,9.905,65.8,63.9,24,138
2025-01-07T03:43:00.4570394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,215.81,9.905,65.8,63.9,24,140
2025-01-07T03:43:00.5172925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,214.34,9.905,65.8,63.9,24,138
2025-01-07T03:43:00.5968804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,212.19,9.923,64.9,63.8,25,136
2025-01-07T03:43:00.6473506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,210.69,9.923,64.9,63.8,25,134
2025-01-07T03:43:00.7166800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,209.94,9.923,64.9,63.8,25,133
2025-01-07T03:43:00.7767700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,212.19,9.923,64.9,63.8,25,136
2025-01-07T03:43:00.8472352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,212.93,9.923,64.9,63.8,25,137
2025-01-07T03:43:00.9172704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,214.42,9.923,64.9,63.8,25,139
2025-01-07T03:43:00.9779901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,215.9,9.923,64.9,63.8,25,141
2025-01-07T03:43:01.0473426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,216.63,9.923,64.9,63.8,25,142
2025-01-07T03:43:01.1067626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,216.63,9.923,64.9,63.8,25,142
2025-01-07T03:43:01.1774714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,216.63,9.923,64.9,63.8,25,142
2025-01-07T03:43:01.2433185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,218.11,9.923,64.9,63.8,25,144
2025-01-07T03:43:01.3067208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,219.58,9.923,64.9,63.8,25,146
2025-01-07T03:43:01.3672896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,220.31,9.923,64.9,63.8,25,147
2025-01-07T03:43:01.4368528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,221.04,9.923,64.9,63.8,25,148
2025-01-07T03:43:01.5067315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,219.58,9.923,64.9,63.8,25,146
2025-01-07T03:43:01.5973576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,218.24,10.084,64.9,63.9,23,143
2025-01-07T03:43:01.6371851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,216.1,10.084,64.9,63.9,23,140
2025-01-07T03:43:01.6972931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,216.1,10.084,64.9,63.9,23,140
2025-01-07T03:43:01.7667373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,216.1,10.084,64.9,63.9,23,140
2025-01-07T03:43:01.8269105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,217.53,10.084,64.9,63.9,23,142
2025-01-07T03:43:01.8971130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,218.24,10.084,64.9,63.9,23,143
2025-01-07T03:43:01.9567642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,218.24,10.084,64.9,63.9,23,143
2025-01-07T03:43:02.0269293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,217.53,10.084,64.9,63.9,23,142
2025-01-07T03:43:02.0869971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,216.1,10.084,64.9,63.9,23,140
2025-01-07T03:43:02.1570129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,213.21,10.084,64.9,63.9,23,136
2025-01-07T03:43:02.2272651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,211.04,10.084,64.9,63.9,23,133
2025-01-07T03:43:02.2865157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,209.58,10.084,64.9,63.9,23,131
2025-01-07T03:43:02.3565641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,208.12,10.084,64.9,63.9,23,129
2025-01-07T03:43:02.4168926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,208.12,10.084,64.9,63.9,23,129
2025-01-07T03:43:02.4869897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,208.85,10.084,64.9,63.9,23,130
2025-01-07T03:43:02.5471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,210,10.19,66,63.9,23,131
2025-01-07T03:43:02.6169691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,211.38,10.19,66,63.8,23,133
2025-01-07T03:43:02.6770048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,212.83,10.19,66,63.8,23,135
2025-01-07T03:43:02.7466807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.55,10.19,66,63.8,23,136
2025-01-07T03:43:02.8167715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,215.71,10.19,66,63.8,23,139
2025-01-07T03:43:02.8770584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,216.43,10.19,66,63.8,23,140
2025-01-07T03:43:02.9465586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,215.71,10.19,66,63.8,23,139
2025-01-07T03:43:03.0072305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,214.27,10.19,66,63.8,23,137
2025-01-07T03:43:03.0773956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.55,10.19,66,63.8,23,136
2025-01-07T03:43:03.1372485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,212.1,10.19,66,63.8,23,134
2025-01-07T03:43:03.2065815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,212.1,10.19,66,63.8,23,134
2025-01-07T03:43:03.2669862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,212.83,10.19,66,63.8,23,135
2025-01-07T03:43:03.3370656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,212.83,10.19,66,63.8,23,135
2025-01-07T03:43:03.3974590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.55,10.19,66,63.8,23,136
2025-01-07T03:43:03.4670723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,212.83,10.19,66,63.8,23,135
2025-01-07T03:43:03.5369794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,213.12,10.19,66,63.8,24,136
2025-01-07T03:43:03.5969588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.29,10.207,67.2,63.3,24,139
2025-01-07T03:43:03.6673341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,216.75,10.207,67.2,63.3,24,141
2025-01-07T03:43:03.7265479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,218.2,10.207,67.2,63.3,24,143
2025-01-07T03:43:03.7969018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,218.92,10.207,67.2,63.3,24,144
2025-01-07T03:43:03.8565652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,216.02,10.207,67.2,63.3,24,140
2025-01-07T03:43:03.9274028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,210.89,10.207,67.2,63.3,24,133
2025-01-07T03:43:03.9871573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,207.92,10.207,67.2,63.3,24,129
2025-01-07T03:43:04.0577932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,208.66,10.207,67.2,63.3,24,130
2025-01-07T03:43:04.1267826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,211.62,10.207,67.2,63.3,24,134
2025-01-07T03:43:04.1872007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213.83,10.207,67.2,63.3,24,137
2025-01-07T03:43:04.2570276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.29,10.207,67.2,63.3,24,139
2025-01-07T03:43:04.3174446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,216.02,10.207,67.2,63.3,24,140
2025-01-07T03:43:04.3868032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.29,10.207,67.2,63.3,24,139
2025-01-07T03:43:04.4472220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.36,10.207,67.2,63.3,24,135
2025-01-07T03:43:04.5172607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,209.41,10.207,67.2,63.3,24,131
2025-01-07T03:43:04.5873388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,207.26,10.204,67.4,63,25,129
2025-01-07T03:43:04.6472888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,207.26,10.204,67.4,63,25,129
2025-01-07T03:43:04.7174326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,207.26,10.204,67.4,63,25,129
2025-01-07T03:43:04.7767851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,210.26,10.204,67.4,63,25,133
2025-01-07T03:43:04.8473247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,212.5,10.204,67.4,63,25,136
2025-01-07T03:43:04.9065425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,213.25,10.204,67.4,63,25,137
2025-01-07T03:43:04.9773582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,212.5,10.204,67.4,63,25,136
2025-01-07T03:43:05.0371843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,210.26,10.204,67.4,63,25,133
2025-01-07T03:43:05.1066128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,209.52,10.204,67.4,63,25,132
2025-01-07T03:43:05.1672172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,208.01,10.204,67.4,63,25,130
2025-01-07T03:43:05.2369389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,208.01,10.204,67.4,63,25,130
2025-01-07T03:43:05.3067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,208.01,10.204,67.4,63,25,130
2025-01-07T03:43:05.3633104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,209.52,10.204,67.4,63,25,132
2025-01-07T03:43:05.4370267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,209.52,10.204,67.4,63,25,132
2025-01-07T03:43:05.4970644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,210.26,10.204,67.4,63,25,133
2025-01-07T03:43:05.5674479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,212.65,10.204,67.4,63,23,135
2025-01-07T03:43:05.6265745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.21,10.242,66.4,63.1,23,136
2025-01-07T03:43:05.6965792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.21,10.242,66.4,63.1,23,136
2025-01-07T03:43:05.7574228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,213.93,10.242,66.4,63.1,23,137
2025-01-07T03:43:05.8269406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.21,10.242,66.4,63.1,23,136
2025-01-07T03:43:05.8972238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.21,10.242,66.4,63.1,23,136
2025-01-07T03:43:05.9572273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.21,10.242,66.4,63.1,23,136
2025-01-07T03:43:06.0274192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,212.49,10.242,66.4,63.1,23,135
2025-01-07T03:43:06.0874533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,210.31,10.242,66.4,63.1,23,132
2025-01-07T03:43:06.1565087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,208.85,10.242,66.4,63.1,23,130
2025-01-07T03:43:06.2164990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,208.85,10.242,66.4,63.1,23,130
2025-01-07T03:43:06.2870910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,210.31,10.242,66.4,63.1,23,132
2025-01-07T03:43:06.3472724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,212.49,10.242,66.4,63.1,23,135
2025-01-07T03:43:06.4169933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.21,10.242,66.4,63.1,23,136
2025-01-07T03:43:06.4868612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,213.93,10.242,66.4,63.1,23,137
2025-01-07T03:43:06.5469668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.68,10.242,66.4,63.1,22,136
2025-01-07T03:43:06.6168429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,213.81,10.206,65.5,63.7,22,136
2025-01-07T03:43:06.6768234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,211.67,10.206,65.5,63.7,22,133
2025-01-07T03:43:06.7466782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,209.52,10.206,65.5,63.7,22,130
2025-01-07T03:43:06.8068817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,208.8,10.206,65.5,63.7,22,129
2025-01-07T03:43:06.8772283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,208.8,10.206,65.5,63.7,22,129
2025-01-07T03:43:06.9372812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,210.95,10.206,65.5,63.7,22,132
2025-01-07T03:43:07.0066293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,213.1,10.206,65.5,63.7,22,135
2025-01-07T03:43:07.0665739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,215.23,10.206,65.5,63.7,22,138
2025-01-07T03:43:07.1368340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,215.93,10.206,65.5,63.7,22,139
2025-01-07T03:43:07.2073069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,215.93,10.206,65.5,63.7,22,139
2025-01-07T03:43:07.2673740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,214.52,10.206,65.5,63.7,22,137
2025-01-07T03:43:07.3365459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,214.52,10.206,65.5,63.7,22,137
2025-01-07T03:43:07.3971308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,214.52,10.206,65.5,63.7,22,137
2025-01-07T03:43:07.4673368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,216.64,10.206,65.5,63.7,22,140
2025-01-07T03:43:07.5273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,215.85,10.206,65.5,63.7,24,140
2025-01-07T03:43:07.5973811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,216.1,10.091,65.2,64.3,24,140
2025-01-07T03:43:07.6571841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.37,10.091,65.2,64.3,24,139
2025-01-07T03:43:07.7275202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.37,10.091,65.2,64.3,24,139
2025-01-07T03:43:07.7970582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,216.83,10.091,65.2,64.3,24,141
2025-01-07T03:43:07.8567621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,217.55,10.091,65.2,64.3,24,142
2025-01-07T03:43:07.9269462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,218.28,10.091,65.2,64.3,24,143
2025-01-07T03:43:07.9868097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,219,10.091,65.2,64.3,24,144
2025-01-07T03:43:08.0572552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,218.28,10.091,65.2,64.3,24,143
2025-01-07T03:43:08.1167348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,217.55,10.091,65.2,64.3,24,142
2025-01-07T03:43:08.1868446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,217.55,10.091,65.2,64.3,24,142
2025-01-07T03:43:08.2470093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,216.83,10.091,65.2,64.3,24,141
2025-01-07T03:43:08.3169524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,217.55,10.091,65.2,64.3,24,142
2025-01-07T03:43:08.3772790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,216.1,10.091,65.2,64.3,24,140
2025-01-07T03:43:08.4467512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.37,10.091,65.2,64.3,24,139
2025-01-07T03:43:08.5169129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.37,10.091,65.2,64.3,24,139
2025-01-07T03:43:08.5871387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,211.77,10.085,65.6,64.2,28,136
2025-01-07T03:43:08.6471181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,211.77,10.085,65.6,64.2,28,136
2025-01-07T03:43:08.7069028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,214.06,10.085,65.6,64.2,28,139
2025-01-07T03:43:08.7767989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,214.82,10.085,65.6,64.2,28,140
2025-01-07T03:43:08.8368751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,214.06,10.085,65.6,64.2,28,139
2025-01-07T03:43:08.9068411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,211,10.085,65.6,64.2,28,135
2025-01-07T03:43:08.9768130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,207.92,10.085,65.6,64.2,28,131
2025-01-07T03:43:09.0372374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,206.37,10.085,65.6,64.2,28,129
2025-01-07T03:43:09.1069180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,207.14,10.085,65.6,64.2,28,130
2025-01-07T03:43:09.1668113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,207.14,10.085,65.6,64.2,28,130
2025-01-07T03:43:09.2369878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,208.69,10.085,65.6,64.2,28,132
2025-01-07T03:43:09.2972867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,209.46,10.085,65.6,64.2,28,133
2025-01-07T03:43:09.3665254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,209.46,10.085,65.6,64.2,28,133
2025-01-07T03:43:09.4265911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,209.46,10.085,65.6,64.2,28,133
2025-01-07T03:43:09.4974033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,208.69,10.085,65.6,64.2,28,132
2025-01-07T03:43:09.5574083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,209.09,10.085,65.6,64.2,25,131
2025-01-07T03:43:09.6267906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,209.92,10.237,66.5,63.8,25,132
2025-01-07T03:43:09.6967338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,212.16,10.237,66.5,63.8,25,135
2025-01-07T03:43:09.7573177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,213.64,10.237,66.5,63.8,25,137
2025-01-07T03:43:09.8273749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,213.64,10.237,66.5,63.8,25,137
2025-01-07T03:43:09.8872152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,212.9,10.237,66.5,63.8,25,136
2025-01-07T03:43:09.9570352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,209.18,10.237,66.5,63.8,25,131
2025-01-07T03:43:10.0169788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,204.65,10.237,66.5,63.8,25,125
2025-01-07T03:43:10.0869017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,203.13,10.237,66.5,63.8,25,123
2025-01-07T03:43:10.1471417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,204.65,10.237,66.5,63.8,25,125
2025-01-07T03:43:10.2166407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,209.18,10.237,66.5,63.8,25,131
2025-01-07T03:43:10.2867654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,212.16,10.237,66.5,63.8,25,135
2025-01-07T03:43:10.3471483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,212.9,10.237,66.5,63.8,25,136
2025-01-07T03:43:10.4172279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,212.9,10.237,66.5,63.8,25,136
2025-01-07T03:43:10.4770293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,209.92,10.237,66.5,63.8,25,132
2025-01-07T03:43:10.5472956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.43,10.329,67,63.8,22,129
2025-01-07T03:43:10.6065370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.28,10.329,67,63.2,22,128
2025-01-07T03:43:10.6773804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209,10.329,67,63.2,22,129
2025-01-07T03:43:10.7374856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209,10.329,67,63.2,22,129
2025-01-07T03:43:10.8070710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209,10.329,67,63.2,22,129
2025-01-07T03:43:10.8668667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209,10.329,67,63.2,22,129
2025-01-07T03:43:10.9372068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.16,10.329,67,63.2,22,132
2025-01-07T03:43:11.0072463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.01,10.329,67,63.2,22,136
2025-01-07T03:43:11.0673499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.01,10.329,67,63.2,22,136
2025-01-07T03:43:11.1365935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.59,10.329,67,63.2,22,134
2025-01-07T03:43:11.1966454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.87,10.329,67,63.2,22,133
2025-01-07T03:43:11.2669063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.87,10.329,67,63.2,22,133
2025-01-07T03:43:11.3271786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.16,10.329,67,63.2,22,132
2025-01-07T03:43:11.3973691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.53,10.235,66.7,63.2,22,130
2025-01-07T03:43:11.4565353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,208.8,10.235,66.7,63.2,22,129
2025-01-07T03:43:11.5274245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,208.8,10.235,66.7,63.2,22,129
2025-01-07T03:43:11.5968907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,209.38,10.235,66.7,63,22,130
2025-01-07T03:43:11.6568284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.54,10.235,66.7,63,22,133
2025-01-07T03:43:11.7268373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.68,10.235,66.7,63,22,136
2025-01-07T03:43:11.7870756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.4,10.235,66.7,63,22,137
2025-01-07T03:43:11.8568918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.68,10.235,66.7,63,22,136
2025-01-07T03:43:11.9172250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,212.97,10.235,66.7,63,22,135
2025-01-07T03:43:11.9868475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.54,10.235,66.7,63,22,133
2025-01-07T03:43:12.0469144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,210.82,10.235,66.7,63,22,132
2025-01-07T03:43:12.1177378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,210.82,10.235,66.7,63,22,132
2025-01-07T03:43:12.1868500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,212.26,10.235,66.7,63,22,134
2025-01-07T03:43:12.2470894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.68,10.235,66.7,63,22,136
2025-01-07T03:43:12.3168927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.11,10.235,66.7,63,22,138
2025-01-07T03:43:12.3769546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.82,10.235,66.7,63,22,139
2025-01-07T03:43:12.4471681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.4,10.235,66.7,63,22,137
2025-01-07T03:43:12.5067313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.68,10.235,66.7,63,22,136
2025-01-07T03:43:12.5873758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,212.66,10.056,66.4,63.6,23,135
2025-01-07T03:43:12.6368205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,212.66,10.056,66.4,63.6,23,135
2025-01-07T03:43:12.7072510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.93,10.056,66.4,63.6,23,134
2025-01-07T03:43:12.7669122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,211.2,10.056,66.4,63.6,23,133
2025-01-07T03:43:12.8368912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.93,10.056,66.4,63.6,23,134
2025-01-07T03:43:12.9072120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.38,10.056,66.4,63.6,23,136
2025-01-07T03:43:12.9668314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,214.83,10.056,66.4,63.6,23,138
2025-01-07T03:43:13.0374027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,216.28,10.056,66.4,63.6,23,140
2025-01-07T03:43:13.0967411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,217.71,10.056,66.4,63.6,23,142
2025-01-07T03:43:13.1667008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,216.28,10.056,66.4,63.6,23,140
2025-01-07T03:43:13.2266941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,214.83,10.056,66.4,63.6,23,138
2025-01-07T03:43:13.2969045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,212.66,10.056,66.4,63.6,23,135
2025-01-07T03:43:13.3567663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,210.47,10.056,66.4,63.6,23,132
2025-01-07T03:43:13.4272036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209,10.056,66.4,63.6,23,130
2025-01-07T03:43:13.4967378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209,10.056,66.4,63.6,23,130
2025-01-07T03:43:13.5566711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,209.14,10.056,66.4,63.6,26,132
2025-01-07T03:43:13.6267089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,212.47,9.98,66.7,64,26,136
2025-01-07T03:43:13.6868902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,213.22,9.98,66.7,64,26,137
2025-01-07T03:43:13.7569388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,212.47,9.98,66.7,64,26,136
2025-01-07T03:43:13.8169292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,212.47,9.98,66.7,64,26,136
2025-01-07T03:43:13.8868187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,211.71,9.98,66.7,64,26,135
2025-01-07T03:43:13.9473801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,209.44,9.98,66.7,64,26,132
2025-01-07T03:43:14.0171356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,205.61,9.98,66.7,64,26,127
2025-01-07T03:43:14.0778010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,202.52,9.98,66.7,64,26,123
2025-01-07T03:43:14.1474930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,200.96,9.98,66.7,64,26,121
2025-01-07T03:43:14.2168611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,203.29,9.98,66.7,64,26,124
2025-01-07T03:43:14.2773397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,207.15,9.98,66.7,64,26,129
2025-01-07T03:43:14.3474340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,211.71,9.98,66.7,64,26,135
2025-01-07T03:43:14.4066710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,214.73,9.98,66.7,64,26,139
2025-01-07T03:43:14.4765603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,212.47,9.98,66.7,64,26,136
2025-01-07T03:43:14.5374679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,208.31,10.095,67.2,64,24,129
2025-01-07T03:43:14.6068178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,204.48,10.095,67.2,63.9,24,124
2025-01-07T03:43:14.6773262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,204.48,10.095,67.2,63.9,24,124
2025-01-07T03:43:14.7370461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,204.48,10.095,67.2,63.9,24,124
2025-01-07T03:43:14.8068677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,204.48,10.095,67.2,63.9,24,124
2025-01-07T03:43:14.8667975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.99,10.095,67.2,63.9,24,126
2025-01-07T03:43:14.9371685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,208.24,10.095,67.2,63.9,24,129
2025-01-07T03:43:14.9974184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,210.47,10.095,67.2,63.9,24,132
2025-01-07T03:43:15.0670028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,214.16,10.095,67.2,63.9,24,137
2025-01-07T03:43:15.1269104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,214.16,10.095,67.2,63.9,24,137
2025-01-07T03:43:15.1973417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,211.21,10.095,67.2,63.9,24,133
2025-01-07T03:43:15.2571160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,210.47,10.095,67.2,63.9,24,132
2025-01-07T03:43:15.3271051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,210.47,10.095,67.2,63.9,24,132
2025-01-07T03:43:15.3967287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,208.24,10.095,67.2,63.9,24,129
2025-01-07T03:43:15.4571397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,206.74,10.095,67.2,63.9,24,127
2025-01-07T03:43:15.5268300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.7,10.095,67.2,63.9,21,126
2025-01-07T03:43:15.5869967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.76,10.248,67.2,63.7,21,126
2025-01-07T03:43:15.6567944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.19,10.248,67.2,63.7,21,128
2025-01-07T03:43:15.7165451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.9,10.248,67.2,63.7,21,129
2025-01-07T03:43:15.7873839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.9,10.248,67.2,63.7,21,129
2025-01-07T03:43:15.8467619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.03,10.248,67.2,63.7,21,132
2025-01-07T03:43:15.9173597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.03,10.248,67.2,63.7,21,132
2025-01-07T03:43:15.9774067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.9,10.248,67.2,63.7,21,129
2025-01-07T03:43:16.0471896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.48,10.248,67.2,63.7,21,127
2025-01-07T03:43:16.1173164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.76,10.248,67.2,63.7,21,126
2025-01-07T03:43:16.1770840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.19,10.248,67.2,63.7,21,128
2025-01-07T03:43:16.2470586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.61,10.248,67.2,63.7,21,130
2025-01-07T03:43:16.3066475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.03,10.248,67.2,63.7,21,132
2025-01-07T03:43:16.3768568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.03,10.248,67.2,63.7,21,132
2025-01-07T03:43:16.4368736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.03,10.248,67.2,63.7,21,132
2025-01-07T03:43:16.5069618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.03,10.248,67.2,63.7,21,132
2025-01-07T03:43:16.5874112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211,10.185,66.6,63.6,21,131
2025-01-07T03:43:16.6374712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.29,10.185,66.6,63.6,21,130
2025-01-07T03:43:16.7068575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.71,10.185,66.6,63.6,21,132
2025-01-07T03:43:16.7665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.71,10.185,66.6,63.6,21,132
2025-01-07T03:43:16.8366427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.41,10.185,66.6,63.6,21,133
2025-01-07T03:43:16.8969877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.71,10.185,66.6,63.6,21,132
2025-01-07T03:43:16.9666604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.71,10.185,66.6,63.6,21,132
2025-01-07T03:43:17.0272526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211,10.185,66.6,63.6,21,131
2025-01-07T03:43:17.0964775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.71,10.185,66.6,63.6,21,132
2025-01-07T03:43:17.1574433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.41,10.185,66.6,63.6,21,133
2025-01-07T03:43:17.2268639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.71,10.185,66.6,63.6,21,132
2025-01-07T03:43:17.2967147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.71,10.185,66.6,63.6,21,132
2025-01-07T03:43:17.3567080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.71,10.185,66.6,63.6,21,132
2025-01-07T03:43:17.4269899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.58,10.185,66.6,63.6,21,129
2025-01-07T03:43:17.4866508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.58,10.185,66.6,63.6,21,129
2025-01-07T03:43:17.5568914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,208.47,10.185,66.6,63.6,23,129
2025-01-07T03:43:17.6170334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,208.68,10.029,65.6,63.5,23,130
2025-01-07T03:43:17.6872027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,210.15,10.029,65.6,63.5,23,132
2025-01-07T03:43:17.7466900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,210.15,10.029,65.6,63.5,23,132
2025-01-07T03:43:17.8174564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,209.42,10.029,65.6,63.5,23,131
2025-01-07T03:43:17.8874842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,207.21,10.029,65.6,63.5,23,128
2025-01-07T03:43:17.9473671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,204.99,10.029,65.6,63.5,23,125
2025-01-07T03:43:18.0165482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,204.24,10.029,65.6,63.5,23,124
2025-01-07T03:43:18.0772467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,204.24,10.029,65.6,63.5,23,124
2025-01-07T03:43:18.1469730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,205.73,10.029,65.6,63.5,23,126
2025-01-07T03:43:18.2067064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,207.95,10.029,65.6,63.5,23,129
2025-01-07T03:43:18.2768552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,207.95,10.029,65.6,63.5,23,129
2025-01-07T03:43:18.3369216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,208.68,10.029,65.6,63.5,23,130
2025-01-07T03:43:18.4068920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,208.68,10.029,65.6,63.5,23,130
2025-01-07T03:43:18.4772042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,210.15,10.029,65.6,63.5,23,132
2025-01-07T03:43:18.5367969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,210.39,10.008,64.8,63.5,22,132
2025-01-07T03:43:18.6067470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,211.9,10.008,64.8,63.6,22,134
2025-01-07T03:43:18.6670979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,212.62,10.008,64.8,63.6,22,135
2025-01-07T03:43:18.7364812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,208.3,10.008,64.8,63.6,22,129
2025-01-07T03:43:18.7971614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,204.66,10.008,64.8,63.6,22,124
2025-01-07T03:43:18.8671170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.71,10.008,64.8,63.6,22,120
2025-01-07T03:43:18.9270121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.96,10.008,64.8,63.6,22,119
2025-01-07T03:43:18.9966723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,203.18,10.008,64.8,63.6,22,122
2025-01-07T03:43:19.0669393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,205.39,10.008,64.8,63.6,22,125
2025-01-07T03:43:19.1275671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,208.3,10.008,64.8,63.6,22,129
2025-01-07T03:43:19.1964847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.19,10.008,64.8,63.6,22,133
2025-01-07T03:43:19.2569010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.34,10.008,64.8,63.6,22,136
2025-01-07T03:43:19.3264423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.34,10.008,64.8,63.6,22,136
2025-01-07T03:43:19.3866403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.34,10.008,64.8,63.6,22,136
2025-01-07T03:43:19.4569869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,214.05,10.008,64.8,63.6,22,137
2025-01-07T03:43:19.5170313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,215.69,10.008,64.8,63.6,20,138
2025-01-07T03:43:19.5867714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.26,10.013,64.3,64.2,20,137
2025-01-07T03:43:19.6468080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.26,10.013,64.3,64.2,20,137
2025-01-07T03:43:19.7167018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,213.19,10.013,64.3,64.2,20,134
2025-01-07T03:43:19.7868581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,209.71,10.013,64.3,64.2,20,129
2025-01-07T03:43:19.8468756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209.01,10.013,64.3,64.2,20,128
2025-01-07T03:43:19.9170679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209.01,10.013,64.3,64.2,20,128
2025-01-07T03:43:19.9766611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,211.8,10.013,64.3,64.2,20,132
2025-01-07T03:43:20.0465136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,215.95,10.013,64.3,64.2,20,138
2025-01-07T03:43:20.1067689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,219.38,10.013,64.3,64.2,20,143
2025-01-07T03:43:20.1767748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,220.74,10.013,64.3,64.2,20,145
2025-01-07T03:43:20.2367790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,220.06,10.013,64.3,64.2,20,144
2025-01-07T03:43:20.3069736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,218.7,10.013,64.3,64.2,20,142
2025-01-07T03:43:20.3673527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,215.95,10.013,64.3,64.2,20,138
2025-01-07T03:43:20.4371389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,213.88,10.013,64.3,64.2,20,135
2025-01-07T03:43:20.5071642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,212.5,10.013,64.3,64.2,20,133
2025-01-07T03:43:20.5865473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,212.79,10.013,64.3,64.8,19,132
2025-01-07T03:43:20.6369550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.71,9.856,64.6,64.8,19,132
2025-01-07T03:43:20.6969325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,213.39,9.856,64.6,64.8,19,133
2025-01-07T03:43:20.7669317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.08,9.856,64.6,64.8,19,134
2025-01-07T03:43:20.8270171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.76,9.856,64.6,64.8,19,135
2025-01-07T03:43:20.8971644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.71,9.856,64.6,64.8,19,132
2025-01-07T03:43:20.9571960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.64,9.856,64.6,64.8,19,129
2025-01-07T03:43:21.0271380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.64,9.856,64.6,64.8,19,129
2025-01-07T03:43:21.0973627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.08,9.856,64.6,64.8,19,134
2025-01-07T03:43:21.1570846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,218.83,9.856,64.6,64.8,19,141
2025-01-07T03:43:21.2269065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,220.86,9.856,64.6,64.8,19,144
2025-01-07T03:43:21.2874469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,220.18,9.856,64.6,64.8,19,143
2025-01-07T03:43:21.3569407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,217.48,9.856,64.6,64.8,19,139
2025-01-07T03:43:21.4171339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.76,9.856,64.6,64.8,19,135
2025-01-07T03:43:21.4873921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.53,9.739,65.7,64.8,19,130
2025-01-07T03:43:21.5469938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,209.1,9.739,65.7,64.8,22,129
2025-01-07T03:43:21.6173758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.29,9.739,65.7,64.8,22,132
2025-01-07T03:43:21.6868267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.18,9.739,65.7,64.8,22,136
2025-01-07T03:43:21.7468649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.34,9.739,65.7,64.8,22,139
2025-01-07T03:43:21.8168068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.34,9.739,65.7,64.8,22,139
2025-01-07T03:43:21.8772378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.9,9.739,65.7,64.8,22,137
2025-01-07T03:43:21.9466033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.46,9.739,65.7,64.8,22,135
2025-01-07T03:43:22.0072820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.29,9.739,65.7,64.8,22,132
2025-01-07T03:43:22.0768869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.56,9.739,65.7,64.8,22,131
2025-01-07T03:43:22.1368225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.29,9.739,65.7,64.8,22,132
2025-01-07T03:43:22.2066465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,212.01,9.739,65.7,64.8,22,133
2025-01-07T03:43:22.2765681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,212.01,9.739,65.7,64.8,22,133
2025-01-07T03:43:22.3369682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.29,9.739,65.7,64.8,22,132
2025-01-07T03:43:22.4067373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.56,9.739,65.7,64.8,22,131
2025-01-07T03:43:22.4666155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.83,9.739,65.7,64.8,22,130
2025-01-07T03:43:22.5368465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.75,9.894,66.6,64.8,23,130
2025-01-07T03:43:22.5966111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.85,9.894,66.6,64.3,23,132
2025-01-07T03:43:22.6667205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.85,9.894,66.6,64.3,23,132
2025-01-07T03:43:22.7266203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.85,9.894,66.6,64.3,23,132
2025-01-07T03:43:22.7973964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.12,9.894,66.6,64.3,23,131
2025-01-07T03:43:22.8673391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,207.9,9.894,66.6,64.3,23,128
2025-01-07T03:43:22.9267090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,204.92,9.894,66.6,64.3,23,124
2025-01-07T03:43:22.9967542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,203.42,9.894,66.6,64.3,23,122
2025-01-07T03:43:23.0566155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.17,9.894,66.6,64.3,23,123
2025-01-07T03:43:23.1272897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,207.16,9.894,66.6,64.3,23,127
2025-01-07T03:43:23.1868717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,211.59,9.894,66.6,64.3,23,133
2025-01-07T03:43:23.2570653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,215.24,9.894,66.6,64.3,23,138
2025-01-07T03:43:23.3172364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.78,9.894,66.6,64.3,23,136
2025-01-07T03:43:23.3865950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.12,9.894,66.6,64.3,23,131
2025-01-07T03:43:23.4469346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.64,9.894,66.6,64.3,23,129
2025-01-07T03:43:23.5166498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209,9.894,66.6,64.3,21,128
2025-01-07T03:43:23.5873581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.18,10.095,66.6,63.8,21,127
2025-01-07T03:43:23.6465984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.9,10.095,66.6,63.8,21,128
2025-01-07T03:43:23.7167271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.9,10.095,66.6,63.8,21,128
2025-01-07T03:43:23.7774048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.46,10.095,66.6,63.8,21,126
2025-01-07T03:43:23.8473561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.18,10.095,66.6,63.8,21,127
2025-01-07T03:43:23.9073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.61,10.095,66.6,63.8,21,129
2025-01-07T03:43:23.9766692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.32,10.095,66.6,63.8,21,130
2025-01-07T03:43:24.0366718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.32,10.095,66.6,63.8,21,130
2025-01-07T03:43:24.1067962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.61,10.095,66.6,63.8,21,129
2025-01-07T03:43:24.1772286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.61,10.095,66.6,63.8,21,129
2025-01-07T03:43:24.2371647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.61,10.095,66.6,63.8,21,129
2025-01-07T03:43:24.3073290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.61,10.095,66.6,63.8,21,129
2025-01-07T03:43:24.3664522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211.04,10.095,66.6,63.8,21,131
2025-01-07T03:43:24.4373553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.45,10.095,66.6,63.8,21,133
2025-01-07T03:43:24.4975203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.16,10.095,66.6,63.8,21,134
2025-01-07T03:43:24.5872982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.12,10.066,66,63.7,20,135
2025-01-07T03:43:24.6267235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.12,10.066,66,63.7,20,135
2025-01-07T03:43:24.6971828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.73,10.066,66,63.7,20,133
2025-01-07T03:43:24.7667173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.33,10.066,66,63.7,20,131
2025-01-07T03:43:24.8264935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.23,10.066,66,63.7,20,128
2025-01-07T03:43:24.8967701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.23,10.066,66,63.7,20,128
2025-01-07T03:43:24.9569810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.23,10.066,66,63.7,20,128
2025-01-07T03:43:25.0268281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.23,10.066,66,63.7,20,128
2025-01-07T03:43:25.0869979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.33,10.066,66,63.7,20,131
2025-01-07T03:43:25.1569571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.73,10.066,66,63.7,20,133
2025-01-07T03:43:25.2166300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.81,10.066,66,63.7,20,136
2025-01-07T03:43:25.2871534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,215.5,10.066,66,63.7,20,137
2025-01-07T03:43:25.3471036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,216.64,9.885,65.8,63.7,20,139
2025-01-07T03:43:25.4165424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,217.33,9.885,65.8,63.7,20,140
2025-01-07T03:43:25.4866001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,217.33,9.885,65.8,63.7,20,140
2025-01-07T03:43:25.5465618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,216.86,9.885,65.8,63.7,21,140
2025-01-07T03:43:25.6099976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.51,9.885,65.8,64.2,21,139
2025-01-07T03:43:25.6770215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.51,9.885,65.8,64.2,21,139
2025-01-07T03:43:25.7468452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.1,9.885,65.8,64.2,21,137
2025-01-07T03:43:25.8068939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.1,9.885,65.8,64.2,21,137
2025-01-07T03:43:25.8771949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.69,9.885,65.8,64.2,21,135
2025-01-07T03:43:25.9371779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.69,9.885,65.8,64.2,21,135
2025-01-07T03:43:26.0069592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.69,9.885,65.8,64.2,21,135
2025-01-07T03:43:26.0773039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.1,9.885,65.8,64.2,21,137
2025-01-07T03:43:26.1374966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,215.81,9.885,65.8,64.2,21,138
2025-01-07T03:43:26.2071176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,217.22,9.885,65.8,64.2,21,140
2025-01-07T03:43:26.2667282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,218.62,9.885,65.8,64.2,21,142
2025-01-07T03:43:26.3374796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.92,9.885,65.8,64.2,21,141
2025-01-07T03:43:26.3967829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,215.81,9.885,65.8,64.2,21,138
2025-01-07T03:43:26.4665333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,214.4,9.885,65.8,64.2,21,136
2025-01-07T03:43:26.5272200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,212.42,9.797,66.6,64.2,26,136
2025-01-07T03:43:26.5972862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,213.25,9.797,66.6,64.3,26,137
2025-01-07T03:43:26.6671473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,214.76,9.797,66.6,64.3,26,139
2025-01-07T03:43:26.7264871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,214.01,9.797,66.6,64.3,26,138
2025-01-07T03:43:26.7974195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,212.5,9.797,66.6,64.3,26,136
2025-01-07T03:43:26.8568363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,210.98,9.797,66.6,64.3,26,134
2025-01-07T03:43:26.9274235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,210.22,9.797,66.6,64.3,26,133
2025-01-07T03:43:26.9870280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,210.98,9.797,66.6,64.3,26,134
2025-01-07T03:43:27.0572997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,210.22,9.797,66.6,64.3,26,133
2025-01-07T03:43:27.1171528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,209.45,9.797,66.6,64.3,26,132
2025-01-07T03:43:27.1872121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,210.22,9.797,66.6,64.3,26,133
2025-01-07T03:43:27.2570683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,209.45,9.797,66.6,64.3,26,132
2025-01-07T03:43:27.3168985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,207.15,9.797,66.6,64.3,26,129
2025-01-07T03:43:27.3874129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,206.38,9.797,66.6,64.3,26,128
2025-01-07T03:43:27.4465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,206.38,9.797,66.6,64.3,26,128
2025-01-07T03:43:27.5170696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.34,9.797,66.6,64.3,25,130
2025-01-07T03:43:27.5868737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.49,9.936,67.2,64.1,25,130
2025-01-07T03:43:27.6468052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.49,9.936,67.2,64.1,25,130
2025-01-07T03:43:27.7067800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.49,9.936,67.2,64.1,25,130
2025-01-07T03:43:27.7768368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.49,9.936,67.2,64.1,25,130
2025-01-07T03:43:27.8371183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.49,9.936,67.2,64.1,25,130
2025-01-07T03:43:27.9070796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,210,9.936,67.2,64.1,25,132
2025-01-07T03:43:27.9767513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,210.76,9.936,67.2,64.1,25,133
2025-01-07T03:43:28.0367872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,212.26,9.936,67.2,64.1,25,135
2025-01-07T03:43:28.1068714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,212.26,9.936,67.2,64.1,25,135
2025-01-07T03:43:28.1666969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,209.25,9.936,67.2,64.1,25,131
2025-01-07T03:43:28.2369968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,205.45,9.936,67.2,64.1,25,126
2025-01-07T03:43:28.2966919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,204.68,9.936,67.2,64.1,25,125
2025-01-07T03:43:28.3671399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,204.68,9.936,67.2,64.1,25,125
2025-01-07T03:43:28.4272363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,206.97,9.936,67.2,64.1,25,128
2025-01-07T03:43:28.4968595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,207.73,9.936,67.2,64.1,25,129
2025-01-07T03:43:28.5866965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.26,10.144,67.2,64.2,21,132
2025-01-07T03:43:28.6279343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.26,10.144,67.2,64.2,21,132
2025-01-07T03:43:28.6972039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.26,10.144,67.2,64.2,21,132
2025-01-07T03:43:28.7574272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.26,10.144,67.2,64.2,21,132
2025-01-07T03:43:28.8269798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.26,10.144,67.2,64.2,21,132
2025-01-07T03:43:28.8865978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.26,10.144,67.2,64.2,21,132
2025-01-07T03:43:28.9567871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.26,10.144,67.2,64.2,21,132
2025-01-07T03:43:29.0168469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.26,10.144,67.2,64.2,21,132
2025-01-07T03:43:29.0870601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.84,10.144,67.2,64.2,21,130
2025-01-07T03:43:29.1473074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.84,10.144,67.2,64.2,21,130
2025-01-07T03:43:29.2172487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.42,10.144,67.2,64.2,21,128
2025-01-07T03:43:29.2873311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.26,10.144,67.2,64.2,21,125
2025-01-07T03:43:29.3476125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,206.54,10.144,67.2,64.2,21,124
2025-01-07T03:43:29.4166498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,206.54,10.144,67.2,64.2,21,124
2025-01-07T03:43:29.4768057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.26,10.144,67.2,64.2,21,125
2025-01-07T03:43:29.5467907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.93,10.144,67.2,64.2,20,125
2025-01-07T03:43:29.6082110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.63,10.188,67,64.2,20,126
2025-01-07T03:43:29.6774576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.04,10.188,67,64.2,20,128
2025-01-07T03:43:29.7474629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.13,10.188,67,64.2,20,131
2025-01-07T03:43:29.8070343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.9,10.188,67,64.2,20,135
2025-01-07T03:43:29.8768715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.59,10.188,67,64.2,20,136
2025-01-07T03:43:29.9369883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,216.28,10.188,67,64.2,20,137
2025-01-07T03:43:30.0071397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,216.97,10.188,67,64.2,20,138
2025-01-07T03:43:30.0667110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.59,10.188,67,64.2,20,136
2025-01-07T03:43:30.1370008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.59,10.188,67,64.2,20,136
2025-01-07T03:43:30.1973603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.9,10.188,67,64.2,20,135
2025-01-07T03:43:30.2666599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.21,10.188,67,64.2,20,134
2025-01-07T03:43:30.3268250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.52,10.188,67,64.2,20,133
2025-01-07T03:43:30.3973977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.52,10.188,67,64.2,20,133
2025-01-07T03:43:30.4668078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.83,10.188,67,64.2,20,132
2025-01-07T03:43:30.5269184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.25,10.188,67,64.2,21,132
2025-01-07T03:43:30.5970624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.94,10.108,67,64.3,21,133
2025-01-07T03:43:30.6566462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.94,10.108,67,64.3,21,133
2025-01-07T03:43:30.7267699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.35,10.108,67,64.3,21,135
2025-01-07T03:43:30.7872650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.35,10.108,67,64.3,21,135
2025-01-07T03:43:30.8566278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.35,10.108,67,64.3,21,135
2025-01-07T03:43:30.9165982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.76,10.108,67,64.3,21,137
2025-01-07T03:43:30.9871081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.76,10.108,67,64.3,21,137
2025-01-07T03:43:31.0571453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.76,10.108,67,64.3,21,137
2025-01-07T03:43:31.1166467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.05,10.108,67,64.3,21,136
2025-01-07T03:43:31.1867014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.05,10.108,67,64.3,21,136
2025-01-07T03:43:31.2472347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.35,10.108,67,64.3,21,135
2025-01-07T03:43:31.3164900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.94,10.108,67,64.3,21,133
2025-01-07T03:43:31.3770142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.52,10.108,67,64.3,21,131
2025-01-07T03:43:31.4472140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.1,10.108,67,64.3,21,129
2025-01-07T03:43:31.5065223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,208.81,10.108,67,64.3,22,128
2025-01-07T03:43:31.5768432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.59,10.108,67,64,22,128
2025-01-07T03:43:31.6474333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.58,10.078,67.1,64,22,128
2025-01-07T03:43:31.7073942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.3,10.078,67.1,64,22,129
2025-01-07T03:43:31.7771155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.58,10.078,67.1,64,22,128
2025-01-07T03:43:31.8371674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.58,10.078,67.1,64,22,128
2025-01-07T03:43:31.9067197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.3,10.078,67.1,64,22,129
2025-01-07T03:43:31.9669007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.3,10.078,67.1,64,22,129
2025-01-07T03:43:32.0373669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.03,10.078,67.1,64,22,130
2025-01-07T03:43:32.0973370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.03,10.078,67.1,64,22,130
2025-01-07T03:43:32.1671066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.03,10.078,67.1,64,22,130
2025-01-07T03:43:32.2267578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.75,10.078,67.1,64,22,131
2025-01-07T03:43:32.2969495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.3,10.078,67.1,64,22,129
2025-01-07T03:43:32.3669364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.58,10.078,67.1,64,22,128
2025-01-07T03:43:32.4271579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.58,10.078,67.1,64,22,128
2025-01-07T03:43:32.4970147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.03,10.078,67.1,64,22,130
2025-01-07T03:43:32.5772330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.52,10.085,66.7,63.5,20,134
2025-01-07T03:43:32.6268055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.91,10.085,66.7,63.5,20,136
2025-01-07T03:43:32.6867737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.6,10.085,66.7,63.5,20,137
2025-01-07T03:43:32.7568908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.6,10.085,66.7,63.5,20,137
2025-01-07T03:43:32.8175578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.91,10.085,66.7,63.5,20,136
2025-01-07T03:43:32.8872742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.21,10.085,66.7,63.5,20,135
2025-01-07T03:43:32.9566162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.21,10.085,66.7,63.5,20,135
2025-01-07T03:43:33.0169412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.91,10.085,66.7,63.5,20,136
2025-01-07T03:43:33.0865315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.91,10.085,66.7,63.5,20,136
2025-01-07T03:43:33.1469192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.6,10.085,66.7,63.5,20,137
2025-01-07T03:43:33.2194229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.6,10.085,66.7,63.5,20,137
2025-01-07T03:43:33.2777493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.6,10.085,66.7,63.5,20,137
2025-01-07T03:43:33.3471923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.6,10.085,66.7,63.5,20,137
2025-01-07T03:43:33.4073331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.6,10.085,66.7,63.5,20,137
2025-01-07T03:43:33.4773763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.91,10.085,66.7,63.5,20,136
2025-01-07T03:43:33.5373102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.97,10.085,66.7,63.5,21,134
2025-01-07T03:43:33.6066059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,212.37,10.019,66.6,63.8,21,133
2025-01-07T03:43:33.6765875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.66,10.019,66.6,63.8,21,132
2025-01-07T03:43:33.7371460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.66,10.019,66.6,63.8,21,132
2025-01-07T03:43:33.8074674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.66,10.019,66.6,63.8,21,132
2025-01-07T03:43:33.8674437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.66,10.019,66.6,63.8,21,132
2025-01-07T03:43:33.9374067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.66,10.019,66.6,63.8,21,132
2025-01-07T03:43:33.9971266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.52,10.019,66.6,63.8,21,129
2025-01-07T03:43:34.0673426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.64,10.019,66.6,63.8,21,125
2025-01-07T03:43:34.1268330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.92,10.019,66.6,63.8,21,124
2025-01-07T03:43:34.1967272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.92,10.019,66.6,63.8,21,124
2025-01-07T03:43:34.2664037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.64,10.019,66.6,63.8,21,125
2025-01-07T03:43:34.3265374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.52,10.019,66.6,63.8,21,129
2025-01-07T03:43:34.3965612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.66,10.019,66.6,63.8,21,132
2025-01-07T03:43:34.4569058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.78,10.019,66.6,63.8,21,135
2025-01-07T03:43:34.5273108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,216.25,10.019,66.6,63.8,19,137
2025-01-07T03:43:34.5867738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,218.18,9.921,67.2,64.5,19,139
2025-01-07T03:43:34.6572463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,218.18,9.921,67.2,64.5,19,139
2025-01-07T03:43:34.7166660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,217.5,9.921,67.2,64.5,19,138
2025-01-07T03:43:34.7866076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.81,9.921,67.2,64.5,19,137
2025-01-07T03:43:34.8568060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.13,9.921,67.2,64.5,19,136
2025-01-07T03:43:34.9174679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,214.76,9.921,67.2,64.5,19,134
2025-01-07T03:43:34.9871041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,213.39,9.921,67.2,64.5,19,132
2025-01-07T03:43:35.0468145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.01,9.921,67.2,64.5,19,130
2025-01-07T03:43:35.1175103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.01,9.921,67.2,64.5,19,130
2025-01-07T03:43:35.1766412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.01,9.921,67.2,64.5,19,130
2025-01-07T03:43:35.2491737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.7,9.921,67.2,64.5,19,131
2025-01-07T03:43:35.3072456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,213.39,9.921,67.2,64.5,19,132
2025-01-07T03:43:35.3769381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,214.08,9.921,67.2,64.5,19,133
2025-01-07T03:43:35.4470553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.13,9.921,67.2,64.5,19,136
2025-01-07T03:43:35.5065607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.35,9.921,67.2,64.5,21,135
2025-01-07T03:43:35.5771190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.36,9.921,67.2,64.7,21,132
2025-01-07T03:43:35.6371874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.41,9.943,67.8,64.7,21,129
2025-01-07T03:43:35.7065492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.69,9.943,67.8,64.7,21,128
2025-01-07T03:43:35.7667651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.41,9.943,67.8,64.7,21,129
2025-01-07T03:43:35.8368250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.69,9.943,67.8,64.7,21,135
2025-01-07T03:43:35.8971120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,217.51,9.943,67.8,64.7,21,139
2025-01-07T03:43:35.9674418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,217.51,9.943,67.8,64.7,21,139
2025-01-07T03:43:36.0273594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.69,9.943,67.8,64.7,21,135
2025-01-07T03:43:36.0975576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,211.13,9.943,67.8,64.7,21,130
2025-01-07T03:43:36.1667099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.97,9.943,67.8,64.7,21,127
2025-01-07T03:43:36.2266479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,206.07,9.943,67.8,64.7,21,123
2025-01-07T03:43:36.2972960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.34,9.943,67.8,64.7,21,122
2025-01-07T03:43:36.3565678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,206.8,9.943,67.8,64.7,21,124
2025-01-07T03:43:36.4270748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.69,9.943,67.8,64.7,21,128
2025-01-07T03:43:36.4867078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,211.13,9.943,67.8,64.7,21,130
2025-01-07T03:43:36.5567311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.92,10.073,67.9,64.7,22,133
2025-01-07T03:43:36.6167535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,211.19,10.073,67.9,64.3,22,131
2025-01-07T03:43:36.6872155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,207.55,10.073,67.9,64.3,22,126
2025-01-07T03:43:36.7574119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,206.81,10.073,67.9,64.3,22,125
2025-01-07T03:43:36.8168678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,206.81,10.073,67.9,64.3,22,125
2025-01-07T03:43:36.8865547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.73,10.073,67.9,64.3,22,129
2025-01-07T03:43:36.9466785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.91,10.073,67.9,64.3,22,132
2025-01-07T03:43:37.0169882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.07,10.073,67.9,64.3,22,135
2025-01-07T03:43:37.0771253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.79,10.073,67.9,64.3,22,136
2025-01-07T03:43:37.1474687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.07,10.073,67.9,64.3,22,135
2025-01-07T03:43:37.2073751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.07,10.073,67.9,64.3,22,135
2025-01-07T03:43:37.2768337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.63,10.073,67.9,64.3,22,133
2025-01-07T03:43:37.3373930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.91,10.073,67.9,64.3,22,132
2025-01-07T03:43:37.4068460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,210.46,10.073,67.9,64.3,22,130
2025-01-07T03:43:37.4765388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,210.46,10.073,67.9,64.3,22,130
2025-01-07T03:43:37.5367918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,211.03,10.073,67.9,64.3,21,130
2025-01-07T03:43:37.6065501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.23,10.112,67.2,63.8,21,131
2025-01-07T03:43:37.6668244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.94,10.112,67.2,63.8,21,132
2025-01-07T03:43:37.7369327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.65,10.112,67.2,63.8,21,133
2025-01-07T03:43:37.7971137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.36,10.112,67.2,63.8,21,134
2025-01-07T03:43:37.8673993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.06,10.112,67.2,63.8,21,135
2025-01-07T03:43:37.9366610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.06,10.112,67.2,63.8,21,135
2025-01-07T03:43:37.9969738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.06,10.112,67.2,63.8,21,135
2025-01-07T03:43:38.0673273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.36,10.112,67.2,63.8,21,134
2025-01-07T03:43:38.1265508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.94,10.112,67.2,63.8,21,132
2025-01-07T03:43:38.1970255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.23,10.112,67.2,63.8,21,131
2025-01-07T03:43:38.2568453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.8,10.112,67.2,63.8,21,129
2025-01-07T03:43:38.3269078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.8,10.112,67.2,63.8,21,129
2025-01-07T03:43:38.3870455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.8,10.112,67.2,63.8,21,129
2025-01-07T03:43:38.4568772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.8,10.112,67.2,63.8,21,129
2025-01-07T03:43:38.5173929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.12,10.112,67.2,63.8,20,130
2025-01-07T03:43:38.5866862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.18,9.991,66.5,63.4,20,131
2025-01-07T03:43:38.6568969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.58,9.991,66.5,63.4,20,133
2025-01-07T03:43:38.7170220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.67,9.991,66.5,63.4,20,136
2025-01-07T03:43:38.7874240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.37,9.991,66.5,63.4,20,137
2025-01-07T03:43:38.8468547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.67,9.991,66.5,63.4,20,136
2025-01-07T03:43:38.9170841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.67,9.991,66.5,63.4,20,136
2025-01-07T03:43:38.9770034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.98,9.991,66.5,63.4,20,135
2025-01-07T03:43:39.0464868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.28,9.991,66.5,63.4,20,134
2025-01-07T03:43:39.1066255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.58,9.991,66.5,63.4,20,133
2025-01-07T03:43:39.1770714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.89,9.991,66.5,63.4,20,132
2025-01-07T03:43:39.2373389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.48,9.991,66.5,63.4,20,130
2025-01-07T03:43:39.3066404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.07,9.991,66.5,63.4,20,128
2025-01-07T03:43:39.3775021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.77,9.867,66,63.4,20,128
2025-01-07T03:43:39.4371331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.77,9.867,66,63.4,20,128
2025-01-07T03:43:39.5073939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.87,9.867,66,63.4,21,129
2025-01-07T03:43:39.5770368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.02,9.867,66,63.4,21,132
2025-01-07T03:43:39.6370830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.45,9.867,66,63.4,21,134
2025-01-07T03:43:39.6967398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.16,9.867,66,63.4,21,135
2025-01-07T03:43:39.7665537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.16,9.867,66,63.4,21,135
2025-01-07T03:43:39.8368814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.45,9.867,66,63.4,21,134
2025-01-07T03:43:39.8971678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.31,9.867,66,63.4,21,131
2025-01-07T03:43:39.9665375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.43,9.867,66,63.4,21,127
2025-01-07T03:43:40.0264647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.98,9.867,66,63.4,21,125
2025-01-07T03:43:40.0969326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,205.26,9.867,66,63.4,21,124
2025-01-07T03:43:40.1567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.43,9.867,66,63.4,21,127
2025-01-07T03:43:40.2273980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.02,9.867,66,63.4,21,132
2025-01-07T03:43:40.2869140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.16,9.867,66,63.4,21,135
2025-01-07T03:43:40.3567559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.02,9.867,66,63.4,21,132
2025-01-07T03:43:40.4174423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.64,9.838,65.9,63.4,21,126
2025-01-07T03:43:40.4874166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203,9.838,65.9,63.4,21,121
2025-01-07T03:43:40.5569354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,201.6,9.838,65.9,63.4,22,120
2025-01-07T03:43:40.6173035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,202.72,9.838,65.9,63.9,22,121
2025-01-07T03:43:40.6872202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.42,9.838,65.9,63.9,22,126
2025-01-07T03:43:40.7471357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,210.07,9.838,65.9,63.9,22,131
2025-01-07T03:43:40.8171014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.69,9.838,65.9,63.9,22,136
2025-01-07T03:43:40.8770981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.56,9.838,65.9,63.9,22,140
2025-01-07T03:43:40.9473090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.56,9.838,65.9,63.9,22,140
2025-01-07T03:43:41.0067153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.25,9.838,65.9,63.9,22,134
2025-01-07T03:43:41.0767529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.62,9.838,65.9,63.9,22,129
2025-01-07T03:43:41.1468032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,207.89,9.838,65.9,63.9,22,128
2025-01-07T03:43:41.2066591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,209.35,9.838,65.9,63.9,22,130
2025-01-07T03:43:41.2766229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.97,9.838,65.9,63.9,22,135
2025-01-07T03:43:41.3373309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,215.84,9.838,65.9,63.9,22,139
2025-01-07T03:43:41.4069167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.56,9.838,65.9,63.9,22,140
2025-01-07T03:43:41.4673962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.56,9.838,65.9,63.9,22,140
2025-01-07T03:43:41.5373230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.13,9.838,65.9,63.9,22,138
2025-01-07T03:43:41.5969261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.25,9.868,66,64.6,22,136
2025-01-07T03:43:41.6670558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.53,9.868,66,64.6,22,135
2025-01-07T03:43:41.7270949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.25,9.868,66,64.6,22,136
2025-01-07T03:43:41.7974791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,216.4,9.868,66,64.6,22,139
2025-01-07T03:43:41.8674582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.54,9.868,66,64.6,22,142
2025-01-07T03:43:41.9271140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,216.4,9.868,66,64.6,22,139
2025-01-07T03:43:41.9964897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.53,9.868,66,64.6,22,135
2025-01-07T03:43:42.0567792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.37,9.868,66,64.6,22,132
2025-01-07T03:43:42.1271544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,209.92,9.868,66,64.6,22,130
2025-01-07T03:43:42.1873773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.19,9.868,66,64.6,22,129
2025-01-07T03:43:42.2571739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.19,9.868,66,64.6,22,129
2025-01-07T03:43:42.3207759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.46,9.868,66,64.6,22,128
2025-01-07T03:43:42.3872745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.46,9.868,66,64.6,22,128
2025-01-07T03:43:42.4574160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.64,9.868,66,64.6,22,131
2025-01-07T03:43:42.5169856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,213.08,9.868,66,64.6,23,135
2025-01-07T03:43:42.5873011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,213.95,9.957,65.9,64.7,23,136
2025-01-07T03:43:42.6471650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,213.95,9.957,65.9,64.7,23,136
2025-01-07T03:43:42.7178923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,213.95,9.957,65.9,64.7,23,136
2025-01-07T03:43:42.7769092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,210.3,9.957,65.9,64.7,23,131
2025-01-07T03:43:42.8469513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,208.83,9.957,65.9,64.7,23,129
2025-01-07T03:43:42.9073421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,208.83,9.957,65.9,64.7,23,129
2025-01-07T03:43:42.9774132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,208.83,9.957,65.9,64.7,23,129
2025-01-07T03:43:43.0472373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,211.76,9.957,65.9,64.7,23,133
2025-01-07T03:43:43.1067739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,213.22,9.957,65.9,64.7,23,135
2025-01-07T03:43:43.1773517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,215.39,9.957,65.9,64.7,23,138
2025-01-07T03:43:43.2372963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,216.84,9.957,65.9,64.7,23,140
2025-01-07T03:43:43.3071538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,216.84,9.957,65.9,64.7,23,140
2025-01-07T03:43:43.3665151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.12,9.957,65.9,64.7,23,139
2025-01-07T03:43:43.4374879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,214.67,9.957,65.9,64.7,23,137
2025-01-07T03:43:43.4973051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,213.22,9.957,65.9,64.7,23,135
2025-01-07T03:43:43.5772025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,212.71,10.072,65.2,64.1,23,135
2025-01-07T03:43:43.6273302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.43,10.072,65.2,64.1,23,136
2025-01-07T03:43:43.6975797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,214.15,10.072,65.2,64.1,23,137
2025-01-07T03:43:43.7671645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.59,10.072,65.2,64.1,23,139
2025-01-07T03:43:43.8268360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.59,10.072,65.2,64.1,23,139
2025-01-07T03:43:43.8966667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.59,10.072,65.2,64.1,23,139
2025-01-07T03:43:43.9566964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.59,10.072,65.2,64.1,23,139
2025-01-07T03:43:44.0266864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.59,10.072,65.2,64.1,23,139
2025-01-07T03:43:44.0865489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,214.15,10.072,65.2,64.1,23,137
2025-01-07T03:43:44.1569965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.43,10.072,65.2,64.1,23,136
2025-01-07T03:43:44.2174342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,211.25,10.072,65.2,64.1,23,133
2025-01-07T03:43:44.2868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,210.53,10.072,65.2,64.1,23,132
2025-01-07T03:43:44.3565531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,210.53,10.072,65.2,64.1,23,132
2025-01-07T03:43:44.4168327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,210.34,10.099,64.4,64.1,23,132
2025-01-07T03:43:44.4865992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,210.34,10.099,64.4,64.1,23,132
2025-01-07T03:43:44.5465351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,209.47,10.099,64.4,64.1,25,132
2025-01-07T03:43:44.6168692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,209.1,10.099,64.4,63.6,25,132
2025-01-07T03:43:44.6771942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,209.85,10.099,64.4,63.6,25,133
2025-01-07T03:43:44.7465671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,209.85,10.099,64.4,63.6,25,133
2025-01-07T03:43:44.8067133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,209.85,10.099,64.4,63.6,25,133
2025-01-07T03:43:44.8773645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,209.85,10.099,64.4,63.6,25,133
2025-01-07T03:43:44.9474243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,212.07,10.099,64.4,63.6,25,136
2025-01-07T03:43:45.0073211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,212.07,10.099,64.4,63.6,25,136
2025-01-07T03:43:45.0700908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,212.81,10.099,64.4,63.6,25,137
2025-01-07T03:43:45.1365021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,212.81,10.099,64.4,63.6,25,137
2025-01-07T03:43:45.2073688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,212.81,10.099,64.4,63.6,25,137
2025-01-07T03:43:45.2677431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,211.33,10.099,64.4,63.6,25,135
2025-01-07T03:43:45.3373873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,209.85,10.099,64.4,63.6,25,133
2025-01-07T03:43:45.3968378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,209.77,10.002,64.5,63.6,25,133
2025-01-07T03:43:45.4671676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,209.77,10.002,64.5,63.6,25,133
2025-01-07T03:43:45.5365867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.01,10.002,64.5,63.6,21,135
2025-01-07T03:43:45.5969375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,215.75,10.002,64.5,63.5,21,139
2025-01-07T03:43:45.6668130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,217.84,10.002,64.5,63.5,21,142
2025-01-07T03:43:45.7273347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,219.23,10.002,64.5,63.5,21,144
2025-01-07T03:43:45.7971167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,220.62,10.002,64.5,63.5,21,146
2025-01-07T03:43:45.8569087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,218.54,10.002,64.5,63.5,21,143
2025-01-07T03:43:45.9269719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,217.84,10.002,64.5,63.5,21,142
2025-01-07T03:43:45.9875186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,216.44,10.002,64.5,63.5,21,140
2025-01-07T03:43:46.0565637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,216.44,10.002,64.5,63.5,21,140
2025-01-07T03:43:46.1175060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,216.44,10.002,64.5,63.5,21,140
2025-01-07T03:43:46.1867974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,215.75,10.002,64.5,63.5,21,139
2025-01-07T03:43:46.2570202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.04,10.002,64.5,63.5,21,138
2025-01-07T03:43:46.3170625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,215.75,10.002,64.5,63.5,21,139
2025-01-07T03:43:46.3874705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,217.84,10.002,64.5,63.5,21,142
2025-01-07T03:43:46.4468407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,219.23,10.002,64.5,63.5,21,144
2025-01-07T03:43:46.5174062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,219.92,10.002,64.5,63.5,23,146
2025-01-07T03:43:46.5772983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,219.94,9.861,65.7,64.2,23,145
2025-01-07T03:43:46.6474021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,217.78,9.861,65.7,64.2,23,142
2025-01-07T03:43:46.7075550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,216.34,9.861,65.7,64.2,23,140
2025-01-07T03:43:46.7768026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,216.34,9.861,65.7,64.2,23,140
2025-01-07T03:43:46.8467300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,216.34,9.861,65.7,64.2,23,140
2025-01-07T03:43:46.9070020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,216.34,9.861,65.7,64.2,23,140
2025-01-07T03:43:46.9765661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,216.34,9.861,65.7,64.2,23,140
2025-01-07T03:43:47.0367100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,216.34,9.861,65.7,64.2,23,140
2025-01-07T03:43:47.1065848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,217.06,9.861,65.7,64.2,23,141
2025-01-07T03:43:47.1671109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,218.5,9.861,65.7,64.2,23,143
2025-01-07T03:43:47.2370734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,217.78,9.861,65.7,64.2,23,142
2025-01-07T03:43:47.2977932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,217.78,9.861,65.7,64.2,23,142
2025-01-07T03:43:47.3667011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,216.34,9.861,65.7,64.2,23,140
2025-01-07T03:43:47.4374101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.16,9.861,65.7,64.2,23,137
2025-01-07T03:43:47.4967615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,212.69,9.876,67.4,64.2,26,136
2025-01-07T03:43:47.5772468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,213.83,9.876,67.4,64.7,26,137
2025-01-07T03:43:47.6272930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,213.83,9.876,67.4,64.7,26,137
2025-01-07T03:43:47.6969646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,213.83,9.876,67.4,64.7,26,137
2025-01-07T03:43:47.7566425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,215.33,9.876,67.4,64.7,26,139
2025-01-07T03:43:47.8266623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,215.33,9.876,67.4,64.7,26,139
2025-01-07T03:43:47.8869329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,217.59,9.876,67.4,64.7,26,142
2025-01-07T03:43:47.9572201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,217.59,9.876,67.4,64.7,26,142
2025-01-07T03:43:48.0270419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,218.33,9.876,67.4,64.7,26,143
2025-01-07T03:43:48.0872859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,217.59,9.876,67.4,64.7,26,142
2025-01-07T03:43:48.1573799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,216.84,9.876,67.4,64.7,26,141
2025-01-07T03:43:48.2174009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,216.09,9.876,67.4,64.7,26,140
2025-01-07T03:43:48.2873399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,216.09,9.876,67.4,64.7,26,140
2025-01-07T03:43:48.3473264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,216.09,9.876,67.4,64.7,26,140
2025-01-07T03:43:48.4170995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,216.09,9.876,67.4,64.7,26,140
2025-01-07T03:43:48.4774553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,216.55,10.09,68.5,64.7,26,140
2025-01-07T03:43:48.5471170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,215.8,10.09,68.5,64.7,26,139
2025-01-07T03:43:48.6067921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,213.4,10.09,68.5,64.5,26,136
2025-01-07T03:43:48.6772502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,213.4,10.09,68.5,64.5,26,136
2025-01-07T03:43:48.7470507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,213.4,10.09,68.5,64.5,26,136
2025-01-07T03:43:48.8072602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,215.65,10.09,68.5,64.5,26,139
2025-01-07T03:43:48.8769428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,217.9,10.09,68.5,64.5,26,142
2025-01-07T03:43:48.9366436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,217.9,10.09,68.5,64.5,26,142
2025-01-07T03:43:49.0066170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,217.9,10.09,68.5,64.5,26,142
2025-01-07T03:43:49.0667570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,215.65,10.09,68.5,64.5,26,139
2025-01-07T03:43:49.1365989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,214.15,10.09,68.5,64.5,26,137
2025-01-07T03:43:49.1975661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,213.4,10.09,68.5,64.5,26,136
2025-01-07T03:43:49.2672939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,213.4,10.09,68.5,64.5,26,136
2025-01-07T03:43:49.3288051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,214.27,10.295,68.2,64.5,26,137
2025-01-07T03:43:49.3971884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,215.76,10.295,68.2,64.5,26,139
2025-01-07T03:43:49.4666950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,216.51,10.295,68.2,64.5,26,140
2025-01-07T03:43:49.5267593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,215.76,10.295,68.2,64.5,26,139
2025-01-07T03:43:49.5965706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,213.75,10.295,68.2,63.8,26,137
2025-01-07T03:43:49.6573746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,211.49,10.295,68.2,63.8,26,134
2025-01-07T03:43:49.7266166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,209.98,10.295,68.2,63.8,26,132
2025-01-07T03:43:49.7870619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,208.46,10.295,68.2,63.8,26,130
2025-01-07T03:43:49.8565655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,208.46,10.295,68.2,63.8,26,130
2025-01-07T03:43:49.9274206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,208.46,10.295,68.2,63.8,26,130
2025-01-07T03:43:49.9866382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,211.49,10.295,68.2,63.8,26,134
2025-01-07T03:43:50.0574034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,213.75,10.295,68.2,63.8,26,137
2025-01-07T03:43:50.1174512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,215.24,10.295,68.2,63.8,26,139
2025-01-07T03:43:50.1870713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,215.24,10.295,68.2,63.8,26,139
2025-01-07T03:43:50.2472925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,215.24,10.295,68.2,63.8,26,139
2025-01-07T03:43:50.3173712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,215.24,10.295,68.2,63.8,26,139
2025-01-07T03:43:50.3766278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,215.24,10.295,68.2,63.8,26,139
2025-01-07T03:43:50.4471242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,213.75,10.295,68.2,63.8,26,137
2025-01-07T03:43:50.5072785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,214.73,10.346,67.1,63.8,23,137
2025-01-07T03:43:50.5766563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,215.74,10.346,67.1,63.2,23,139
2025-01-07T03:43:50.6468286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,217.17,10.346,67.1,63.2,23,141
2025-01-07T03:43:50.7069254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,217.88,10.346,67.1,63.2,23,142
2025-01-07T03:43:50.7769603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,217.88,10.346,67.1,63.2,23,142
2025-01-07T03:43:50.8369600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,217.88,10.346,67.1,63.2,23,142
2025-01-07T03:43:50.9066356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,216.45,10.346,67.1,63.2,23,140
2025-01-07T03:43:50.9666163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,215.74,10.346,67.1,63.2,23,139
2025-01-07T03:43:51.0367081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,215.02,10.346,67.1,63.2,23,138
2025-01-07T03:43:51.0971674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,214.3,10.346,67.1,63.2,23,137
2025-01-07T03:43:51.1666208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,214.3,10.346,67.1,63.2,23,137
2025-01-07T03:43:51.2365783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,215.02,10.346,67.1,63.2,23,138
2025-01-07T03:43:51.2973990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,216.45,10.346,67.1,63.2,23,140
2025-01-07T03:43:51.3617878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,216.45,10.346,67.1,63.2,23,140
2025-01-07T03:43:51.4270870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,217.88,10.346,67.1,63.2,23,142
2025-01-07T03:43:51.4966206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,218.35,10.23,66.6,63.2,23,143
2025-01-07T03:43:51.5774814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,217.14,10.23,66.6,63.5,23,141
2025-01-07T03:43:51.6271437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.7,10.23,66.6,63.5,23,139
2025-01-07T03:43:51.6866330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,214.26,10.23,66.6,63.5,23,137
2025-01-07T03:43:51.7575084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,212.82,10.23,66.6,63.5,23,135
2025-01-07T03:43:51.8268367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,212.09,10.23,66.6,63.5,23,134
2025-01-07T03:43:51.8871170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.37,10.23,66.6,63.5,23,133
2025-01-07T03:43:51.9572420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,212.82,10.23,66.6,63.5,23,135
2025-01-07T03:43:52.0173806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,212.82,10.23,66.6,63.5,23,135
2025-01-07T03:43:52.0873302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.37,10.23,66.6,63.5,23,133
2025-01-07T03:43:52.1465867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.37,10.23,66.6,63.5,23,133
2025-01-07T03:43:52.2165920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,212.82,10.23,66.6,63.5,23,135
2025-01-07T03:43:52.2773203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.7,10.23,66.6,63.5,23,139
2025-01-07T03:43:52.3466943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,217.85,10.23,66.6,63.5,23,142
2025-01-07T03:43:52.4168450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,218.57,10.23,66.6,63.5,23,143
2025-01-07T03:43:52.4768219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,217.83,10.079,67,63.5,23,142
2025-01-07T03:43:52.5472711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,216.39,10.079,67,63.5,23,140
2025-01-07T03:43:52.6066415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.89,10.079,67,63.8,23,139
2025-01-07T03:43:52.6771853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.89,10.079,67,63.8,23,139
2025-01-07T03:43:52.7374303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,215.16,10.079,67,63.8,23,138
2025-01-07T03:43:52.8071871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.61,10.079,67,63.8,23,140
2025-01-07T03:43:52.8673793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.61,10.079,67,63.8,23,140
2025-01-07T03:43:52.9366266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.61,10.079,67,63.8,23,140
2025-01-07T03:43:52.9966648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.61,10.079,67,63.8,23,140
2025-01-07T03:43:53.0664723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.61,10.079,67,63.8,23,140
2025-01-07T03:43:53.1367877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.61,10.079,67,63.8,23,140
2025-01-07T03:43:53.1970221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.89,10.079,67,63.8,23,139
2025-01-07T03:43:53.2668204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.61,10.079,67,63.8,23,140
2025-01-07T03:43:53.3273315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.61,10.079,67,63.8,23,140
2025-01-07T03:43:53.3967719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.61,10.079,67,63.8,23,140
2025-01-07T03:43:53.4567647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,216,10.047,67.5,63.8,23,139
2025-01-07T03:43:53.5269698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,214.46,10.047,67.5,63.8,25,138
2025-01-07T03:43:53.5869252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,214.76,10.047,67.5,64.2,25,138
2025-01-07T03:43:53.6571627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,215.5,10.047,67.5,64.2,25,139
2025-01-07T03:43:53.7269533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,216.24,10.047,67.5,64.2,25,140
2025-01-07T03:43:53.7866024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,216.98,10.047,67.5,64.2,25,141
2025-01-07T03:43:53.8568470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,216.24,10.047,67.5,64.2,25,140
2025-01-07T03:43:53.9172431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,214.76,10.047,67.5,64.2,25,138
2025-01-07T03:43:53.9873258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,212.52,10.047,67.5,64.2,25,135
2025-01-07T03:43:54.0465065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,210.27,10.047,67.5,64.2,25,132
2025-01-07T03:43:54.1174585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,208.01,10.047,67.5,64.2,25,129
2025-01-07T03:43:54.1767045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,208.01,10.047,67.5,64.2,25,129
2025-01-07T03:43:54.2469300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,208.76,10.047,67.5,64.2,25,130
2025-01-07T03:43:54.3172120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,210.27,10.047,67.5,64.2,25,132
2025-01-07T03:43:54.3767535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,211.77,10.047,67.5,64.2,25,134
2025-01-07T03:43:54.4473303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,213.27,10.047,67.5,64.2,25,136
2025-01-07T03:43:54.5070575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,210.35,10.14,67.4,64.2,25,132
2025-01-07T03:43:54.5766418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.45,10.14,67.4,65,25,130
2025-01-07T03:43:54.6368922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.45,10.14,67.4,65,25,130
2025-01-07T03:43:54.7068809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,212.44,10.14,67.4,65,25,134
2025-01-07T03:43:54.7670498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,213.93,10.14,67.4,65,25,136
2025-01-07T03:43:54.8366784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,216.15,10.14,67.4,65,25,139
2025-01-07T03:43:54.9074629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,216.89,10.14,67.4,65,25,140
2025-01-07T03:43:54.9669819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,217.62,10.14,67.4,65,25,141
2025-01-07T03:43:55.0368896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,216.15,10.14,67.4,65,25,139
2025-01-07T03:43:55.0970490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,213.93,10.14,67.4,65,25,136
2025-01-07T03:43:55.1670002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,210.95,10.14,67.4,65,25,132
2025-01-07T03:43:55.2272668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,208.69,10.14,67.4,65,25,129
2025-01-07T03:43:55.2972892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,207.94,10.14,67.4,65,25,128
2025-01-07T03:43:55.3565823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,207.94,10.14,67.4,65,25,128
2025-01-07T03:43:55.4264855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,210.2,10.14,67.4,65,25,131
2025-01-07T03:43:55.4871866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.18,10.3,67.2,65,22,133
2025-01-07T03:43:55.5774459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,214.75,10.3,67.2,65.2,22,135
2025-01-07T03:43:55.6275497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,215.46,10.3,67.2,65.2,22,136
2025-01-07T03:43:55.6867093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,216.17,10.3,67.2,65.2,22,137
2025-01-07T03:43:55.7573727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,216.17,10.3,67.2,65.2,22,137
2025-01-07T03:43:55.8172969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,215.46,10.3,67.2,65.2,22,136
2025-01-07T03:43:55.8872942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.33,10.3,67.2,65.2,22,133
2025-01-07T03:43:55.9472185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,212.61,10.3,67.2,65.2,22,132
2025-01-07T03:43:56.0166773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,212.61,10.3,67.2,65.2,22,132
2025-01-07T03:43:56.0768559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,211.9,10.3,67.2,65.2,22,131
2025-01-07T03:43:56.1473156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,212.61,10.3,67.2,65.2,22,132
2025-01-07T03:43:56.2167402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,212.61,10.3,67.2,65.2,22,132
2025-01-07T03:43:56.2773248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,214.04,10.3,67.2,65.2,22,134
2025-01-07T03:43:56.3467341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,214.75,10.3,67.2,65.2,22,135
2025-01-07T03:43:56.4064968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.33,10.3,67.2,65.2,22,133
2025-01-07T03:43:56.4767791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,211.85,10.33,66.9,65.2,22,131
2025-01-07T03:43:56.5367535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,210.97,10.33,66.9,65.2,21,129
2025-01-07T03:43:56.6067512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.76,10.33,66.9,64.9,21,129
2025-01-07T03:43:56.6669602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,212.88,10.33,66.9,64.9,21,132
2025-01-07T03:43:56.7370598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.37,10.33,66.9,64.9,21,137
2025-01-07T03:43:56.8067491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,219.83,10.33,66.9,64.9,21,142
2025-01-07T03:43:56.8673072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,220.52,10.33,66.9,64.9,21,143
2025-01-07T03:43:56.9365248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,220.52,10.33,66.9,64.9,21,143
2025-01-07T03:43:56.9965075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,219.14,10.33,66.9,64.9,21,141
2025-01-07T03:43:57.0671437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.07,10.33,66.9,64.9,21,138
2025-01-07T03:43:57.1271442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,215.67,10.33,66.9,64.9,21,136
2025-01-07T03:43:57.1970892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.98,10.33,66.9,64.9,21,135
2025-01-07T03:43:57.2569911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.98,10.33,66.9,64.9,21,135
2025-01-07T03:43:57.3266998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,215.67,10.33,66.9,64.9,21,136
2025-01-07T03:43:57.3872647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.07,10.33,66.9,64.9,21,138
2025-01-07T03:43:57.4567461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,218.45,10.33,66.9,64.9,21,140
2025-01-07T03:43:57.5268370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,217.69,10.136,66.4,64.9,22,140
2025-01-07T03:43:57.5873076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,216.84,10.136,66.4,64.7,22,139
2025-01-07T03:43:57.6575623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,217.55,10.136,66.4,64.7,22,140
2025-01-07T03:43:57.7172830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,217.55,10.136,66.4,64.7,22,140
2025-01-07T03:43:57.7872620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,216.84,10.136,66.4,64.7,22,139
2025-01-07T03:43:57.8470883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,215.42,10.136,66.4,64.7,22,137
2025-01-07T03:43:57.9171055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,216.84,10.136,66.4,64.7,22,139
2025-01-07T03:43:57.9772182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,217.55,10.136,66.4,64.7,22,140
2025-01-07T03:43:58.0464827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,218.25,10.136,66.4,64.7,22,141
2025-01-07T03:43:58.1173843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,218.96,10.136,66.4,64.7,22,142
2025-01-07T03:43:58.1772881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,219.66,10.136,66.4,64.7,22,143
2025-01-07T03:43:58.2465318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,219.66,10.136,66.4,64.7,22,143
2025-01-07T03:43:58.3070038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,219.66,10.136,66.4,64.7,22,143
2025-01-07T03:43:58.3771514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,218.96,10.136,66.4,64.7,22,142
2025-01-07T03:43:58.4371353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,218.25,10.136,66.4,64.7,22,141
2025-01-07T03:43:58.5071061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,215.82,9.95,66.1,64.7,26,140
2025-01-07T03:43:58.5672325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,214.25,9.95,66.1,64.6,26,138
2025-01-07T03:43:58.6365886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,213.5,9.95,66.1,64.6,26,137
2025-01-07T03:43:58.7069507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,211.99,9.95,66.1,64.6,26,135
2025-01-07T03:43:58.7672993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,211.99,9.95,66.1,64.6,26,135
2025-01-07T03:43:58.8371257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,214.25,9.95,66.1,64.6,26,138
2025-01-07T03:43:58.8966629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,216.5,9.95,66.1,64.6,26,141
2025-01-07T03:43:58.9670025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,217.24,9.95,66.1,64.6,26,142
2025-01-07T03:43:59.0269486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,217.24,9.95,66.1,64.6,26,142
2025-01-07T03:43:59.0972970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,217.24,9.95,66.1,64.6,26,142
2025-01-07T03:43:59.1572893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,217.24,9.95,66.1,64.6,26,142
2025-01-07T03:43:59.2272055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,217.24,9.95,66.1,64.6,26,142
2025-01-07T03:43:59.2873199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,215,9.95,66.1,64.6,26,139
2025-01-07T03:43:59.3568348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,213.5,9.95,66.1,64.6,26,137
2025-01-07T03:43:59.4268504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,215.1,9.951,66.5,64.6,26,139
2025-01-07T03:43:59.4865761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,215.1,9.951,66.5,64.6,26,139
2025-01-07T03:43:59.5571257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,214.35,9.951,66.5,64.6,26,138
2025-01-07T03:43:59.6174082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,214.43,9.951,66.5,64.7,26,138
2025-01-07T03:43:59.6868776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,215.18,9.951,66.5,64.7,26,139
2025-01-07T03:43:59.7469236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,215.93,9.951,66.5,64.7,26,140
2025-01-07T03:43:59.8165340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,215.93,9.951,66.5,64.7,26,140
2025-01-07T03:43:59.8773967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,215.93,9.951,66.5,64.7,26,140
2025-01-07T03:43:59.9474959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,215.18,9.951,66.5,64.7,26,139
2025-01-07T03:44:00.0168025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,215.18,9.951,66.5,64.7,26,139
2025-01-07T03:44:00.0769295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,213.67,9.951,66.5,64.7,26,137
2025-01-07T03:44:00.1472235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,213.67,9.951,66.5,64.7,26,137
2025-01-07T03:44:00.2072326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,212.17,9.951,66.5,64.7,26,135
2025-01-07T03:44:00.2774095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,210.65,9.951,66.5,64.7,26,133
2025-01-07T03:44:00.3373681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,210.65,9.951,66.5,64.7,26,133
2025-01-07T03:44:00.4070083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,210.65,9.951,66.5,64.7,26,133
2025-01-07T03:44:00.4673826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,211.56,10.058,66.7,64.7,26,134
2025-01-07T03:44:00.5376604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,212.7,10.058,66.7,64.7,25,135
2025-01-07T03:44:00.5979973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,211.88,10.058,66.7,64.6,25,134
2025-01-07T03:44:00.6674191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,210.38,10.058,66.7,64.6,25,132
2025-01-07T03:44:00.7375543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,208.13,10.058,66.7,64.6,25,129
2025-01-07T03:44:00.7977262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,208.13,10.058,66.7,64.6,25,129
2025-01-07T03:44:00.8676303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,207.37,10.058,66.7,64.6,25,128
2025-01-07T03:44:00.9281707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,207.37,10.058,66.7,64.6,25,128
2025-01-07T03:44:00.9974274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,209.63,10.058,66.7,64.6,25,131
2025-01-07T03:44:01.0579784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,211.88,10.058,66.7,64.6,25,134
2025-01-07T03:44:01.1278509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,214.11,10.058,66.7,64.6,25,137
2025-01-07T03:44:01.1878274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,214.11,10.058,66.7,64.6,25,137
2025-01-07T03:44:01.2577475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,214.11,10.058,66.7,64.6,25,137
2025-01-07T03:44:01.3179164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,214.11,10.058,66.7,64.6,25,137
2025-01-07T03:44:01.3878047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,213.37,10.058,66.7,64.6,25,136
2025-01-07T03:44:01.4571076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,212.63,10.058,66.7,64.6,25,135
2025-01-07T03:44:01.5176320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.61,10.096,66.2,64.6,21,134
2025-01-07T03:44:01.5874882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.83,10.096,66.2,64.5,21,133
2025-01-07T03:44:01.6473420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.83,10.096,66.2,64.5,21,133
2025-01-07T03:44:01.7174592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.83,10.096,66.2,64.5,21,133
2025-01-07T03:44:01.7780551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.24,10.096,66.2,64.5,21,135
2025-01-07T03:44:01.8473538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,214.94,10.096,66.2,64.5,21,136
2025-01-07T03:44:01.9173593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.65,10.096,66.2,64.5,21,137
2025-01-07T03:44:01.9772731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.05,10.096,66.2,64.5,21,139
2025-01-07T03:44:02.0480812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.05,10.096,66.2,64.5,21,139
2025-01-07T03:44:02.1071660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.05,10.096,66.2,64.5,21,139
2025-01-07T03:44:02.1772310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.65,10.096,66.2,64.5,21,137
2025-01-07T03:44:02.2380067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,214.94,10.096,66.2,64.5,21,136
2025-01-07T03:44:02.3081914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.24,10.096,66.2,64.5,21,135
2025-01-07T03:44:02.3679796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.24,10.096,66.2,64.5,21,135
2025-01-07T03:44:02.4434105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.54,10.096,66.2,64.5,21,134
2025-01-07T03:44:02.5075412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,213.32,10.05,65.3,64.5,24,136
2025-01-07T03:44:02.5674960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,213.9,10.05,65.3,64.3,24,137
2025-01-07T03:44:02.6374591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,214.63,10.05,65.3,64.3,24,138
2025-01-07T03:44:02.6976141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,215.36,10.05,65.3,64.3,24,139
2025-01-07T03:44:02.7678372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,215.36,10.05,65.3,64.3,24,139
2025-01-07T03:44:02.8279925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,213.9,10.05,65.3,64.3,24,137
2025-01-07T03:44:02.8978580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,213.17,10.05,65.3,64.3,24,136
2025-01-07T03:44:02.9578792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,213.17,10.05,65.3,64.3,24,136
2025-01-07T03:44:03.0281157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,211.7,10.05,65.3,64.3,24,134
2025-01-07T03:44:03.0881586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,210.22,10.05,65.3,64.3,24,132
2025-01-07T03:44:03.1574732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,208,10.05,65.3,64.3,24,129
2025-01-07T03:44:03.2271869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,206.51,10.05,65.3,64.3,24,127
2025-01-07T03:44:03.2875557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,205.76,10.05,65.3,64.3,24,126
2025-01-07T03:44:03.3581010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,208,10.05,65.3,64.3,24,129
2025-01-07T03:44:03.4175472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,210.07,9.998,64.9,64.3,24,132
2025-01-07T03:44:03.4877504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,214.32,9.998,64.9,64.3,21,136
2025-01-07T03:44:03.5673493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,216.42,9.998,64.9,64.3,21,139
2025-01-07T03:44:03.6175261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.12,9.998,64.9,64.3,21,140
2025-01-07T03:44:03.6776566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.12,9.998,64.9,64.3,21,140
2025-01-07T03:44:03.7472409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.12,9.998,64.9,64.3,21,140
2025-01-07T03:44:03.8078735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.12,9.998,64.9,64.3,21,140
2025-01-07T03:44:03.8774976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.12,9.998,64.9,64.3,21,140
2025-01-07T03:44:03.9481557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.12,9.998,64.9,64.3,21,140
2025-01-07T03:44:04.0075668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,216.42,9.998,64.9,64.3,21,139
2025-01-07T03:44:04.0772916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,215.72,9.998,64.9,64.3,21,138
2025-01-07T03:44:04.1379105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,214.32,9.998,64.9,64.3,21,136
2025-01-07T03:44:04.2080199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,215.02,9.998,64.9,64.3,21,137
2025-01-07T03:44:04.2675328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,216.42,9.998,64.9,64.3,21,139
2025-01-07T03:44:04.3379938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,216.42,9.998,64.9,64.3,21,139
2025-01-07T03:44:04.3977667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.12,9.998,64.9,64.3,21,140
2025-01-07T03:44:04.4672762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,217.3,9.995,65.5,64.3,21,140
2025-01-07T03:44:04.5381414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,216.47,9.995,65.5,64.3,23,140
2025-01-07T03:44:04.5976332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,217.19,9.995,65.5,64.3,23,141
2025-01-07T03:44:04.6677849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,217.91,9.995,65.5,64.3,23,142
2025-01-07T03:44:04.7274478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,217.91,9.995,65.5,64.3,23,142
2025-01-07T03:44:04.7972111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,217.91,9.995,65.5,64.3,23,142
2025-01-07T03:44:04.8575208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,217.19,9.995,65.5,64.3,23,141
2025-01-07T03:44:04.9274370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,215.75,9.995,65.5,64.3,23,139
2025-01-07T03:44:04.9871934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,215.03,9.995,65.5,64.3,23,138
2025-01-07T03:44:05.0575925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,214.31,9.995,65.5,64.3,23,137
2025-01-07T03:44:05.1277038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,214.31,9.995,65.5,64.3,23,137
2025-01-07T03:44:05.1879063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,214.31,9.995,65.5,64.3,23,137
2025-01-07T03:44:05.2578460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,214.31,9.995,65.5,64.3,23,137
2025-01-07T03:44:05.3175196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,215.75,9.995,65.5,64.3,23,139
2025-01-07T03:44:05.3880637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,215.75,9.995,65.5,64.3,23,139
2025-01-07T03:44:05.4480695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,215.75,9.995,65.5,64.3,23,139
2025-01-07T03:44:05.5172633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,215.32,10.057,66.5,64.3,25,139
2025-01-07T03:44:05.5778015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,213.69,10.057,66.5,64.1,25,137
2025-01-07T03:44:05.6478080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,212.95,10.057,66.5,64.1,25,136
2025-01-07T03:44:05.7080250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,212.2,10.057,66.5,64.1,25,135
2025-01-07T03:44:05.7780674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,212.2,10.057,66.5,64.1,25,135
2025-01-07T03:44:05.8470955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,212.95,10.057,66.5,64.1,25,136
2025-01-07T03:44:05.9073935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,213.69,10.057,66.5,64.1,25,137
2025-01-07T03:44:05.9775552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,213.69,10.057,66.5,64.1,25,137
2025-01-07T03:44:06.0373649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,215.17,10.057,66.5,64.1,25,139
2025-01-07T03:44:06.1026097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,215.17,10.057,66.5,64.1,25,139
2025-01-07T03:44:06.1676736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,214.43,10.057,66.5,64.1,25,138
2025-01-07T03:44:06.2379280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,212.95,10.057,66.5,64.1,25,136
2025-01-07T03:44:06.3073770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,213.69,10.057,66.5,64.1,25,137
2025-01-07T03:44:06.3673009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,215.17,10.057,66.5,64.1,25,139
2025-01-07T03:44:06.4375778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,215.91,10.057,66.5,64.1,25,140
2025-01-07T03:44:06.4978079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,216.53,10.161,67.1,64.1,24,140
2025-01-07T03:44:06.5679034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,215.95,10.161,67.1,63.3,24,140
2025-01-07T03:44:06.6281896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,215.95,10.161,67.1,63.3,24,140
2025-01-07T03:44:06.6979862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,217.41,10.161,67.1,63.3,24,142
2025-01-07T03:44:06.7578740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,217.41,10.161,67.1,63.3,24,142
2025-01-07T03:44:06.8280383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,217.41,10.161,67.1,63.3,24,142
2025-01-07T03:44:06.8879360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,215.95,10.161,67.1,63.3,24,140
2025-01-07T03:44:06.9575975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,215.22,10.161,67.1,63.3,24,139
2025-01-07T03:44:07.0274725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,215.22,10.161,67.1,63.3,24,139
2025-01-07T03:44:07.0879893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.02,10.161,67.1,63.3,24,136
2025-01-07T03:44:07.1580542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.29,10.161,67.1,63.3,24,135
2025-01-07T03:44:07.2180300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.29,10.161,67.1,63.3,24,135
2025-01-07T03:44:07.2873215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.02,10.161,67.1,63.3,24,136
2025-01-07T03:44:07.3480452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,215.22,10.161,67.1,63.3,24,139
2025-01-07T03:44:07.4173661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,215.95,10.161,67.1,63.3,24,140
2025-01-07T03:44:07.4778652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,215.67,10.238,67.2,63.3,25,140
2025-01-07T03:44:07.5677254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,214.41,10.238,67.2,62.6,25,139
2025-01-07T03:44:07.6179359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,211.44,10.238,67.2,62.6,25,135
2025-01-07T03:44:07.6778919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,208.45,10.238,67.2,62.6,25,131
2025-01-07T03:44:07.7473313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,206.19,10.238,67.2,62.6,25,128
2025-01-07T03:44:07.8076763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,206.19,10.238,67.2,62.6,25,128
2025-01-07T03:44:07.8778139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,206.19,10.238,67.2,62.6,25,128
2025-01-07T03:44:07.9374319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,209.2,10.238,67.2,62.6,25,132
2025-01-07T03:44:08.0081399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,211.44,10.238,67.2,62.6,25,135
2025-01-07T03:44:08.0673904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,213.67,10.238,67.2,62.6,25,138
2025-01-07T03:44:08.1377592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,216.62,10.238,67.2,62.6,25,142
2025-01-07T03:44:08.1977992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,217.36,10.238,67.2,62.6,25,143
2025-01-07T03:44:08.2681186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,217.36,10.238,67.2,62.6,25,143
2025-01-07T03:44:08.3378643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,216.62,10.238,67.2,62.6,25,142
2025-01-07T03:44:08.3974773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,215.15,10.238,67.2,62.6,25,140
2025-01-07T03:44:08.4690790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,214.32,10.224,66.9,62.6,25,139
2025-01-07T03:44:08.5280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,215.85,10.224,66.9,62.6,23,140
2025-01-07T03:44:08.5975719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,216.57,10.224,66.9,62.6,23,141
2025-01-07T03:44:08.6572073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.29,10.224,66.9,62.6,23,142
2025-01-07T03:44:08.7279372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,218,10.224,66.9,62.6,23,143
2025-01-07T03:44:08.7873029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,218,10.224,66.9,62.6,23,143
2025-01-07T03:44:08.8574247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,215.85,10.224,66.9,62.6,23,140
2025-01-07T03:44:08.9279590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,215.13,10.224,66.9,62.6,23,139
2025-01-07T03:44:08.9877657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,215.13,10.224,66.9,62.6,23,139
2025-01-07T03:44:09.0574954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,215.85,10.224,66.9,62.6,23,140
2025-01-07T03:44:09.1177995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.29,10.224,66.9,62.6,23,142
2025-01-07T03:44:09.1873806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.29,10.224,66.9,62.6,23,142
2025-01-07T03:44:09.2473881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.29,10.224,66.9,62.6,23,142
2025-01-07T03:44:09.3174917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,215.13,10.224,66.9,62.6,23,139
2025-01-07T03:44:09.3780794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,215.13,10.224,66.9,62.6,23,139
2025-01-07T03:44:09.4473085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,213.47,10.138,66.4,62.6,23,137
2025-01-07T03:44:09.5180270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,212.63,10.138,66.4,62.6,25,137
2025-01-07T03:44:09.5772002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,212.48,10.138,66.4,63.4,25,136
2025-01-07T03:44:09.6477202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,212.48,10.138,66.4,63.4,25,136
2025-01-07T03:44:09.7077748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,212.48,10.138,66.4,63.4,25,136
2025-01-07T03:44:09.7779248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,212.48,10.138,66.4,63.4,25,136
2025-01-07T03:44:09.8381093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,211.74,10.138,66.4,63.4,25,135
2025-01-07T03:44:09.9078302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,211.74,10.138,66.4,63.4,25,135
2025-01-07T03:44:09.9674595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,209.49,10.138,66.4,63.4,25,132
2025-01-07T03:44:10.0376172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,207.24,10.138,66.4,63.4,25,129
2025-01-07T03:44:10.0979752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,207.24,10.138,66.4,63.4,25,129
2025-01-07T03:44:10.1680494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,208.74,10.138,66.4,63.4,25,131
2025-01-07T03:44:10.2381861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,211.74,10.138,66.4,63.4,25,135
2025-01-07T03:44:10.2974996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,216.18,10.138,66.4,63.4,25,141
2025-01-07T03:44:10.3677826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,218.38,10.138,66.4,63.4,25,144
2025-01-07T03:44:10.4272289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,219.84,10.138,66.4,63.4,25,146
2025-01-07T03:44:10.4974491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,220.5,10.138,66.4,63.4,23,146
2025-01-07T03:44:10.5678286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,218,10.1,66,64.1,23,142
2025-01-07T03:44:10.6276240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,215.12,10.1,66,64.1,23,138
2025-01-07T03:44:10.6874695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,213.68,10.1,66,64.1,23,136
2025-01-07T03:44:10.7579965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,213.68,10.1,66,64.1,23,136
2025-01-07T03:44:10.8271471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,213.68,10.1,66,64.1,23,136
2025-01-07T03:44:10.8872413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.84,10.1,66,64.1,23,139
2025-01-07T03:44:10.9577768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,218,10.1,66,64.1,23,142
2025-01-07T03:44:11.0181277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,218.71,10.1,66,64.1,23,143
2025-01-07T03:44:11.0872277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,219.43,10.1,66,64.1,23,144
2025-01-07T03:44:11.1481057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,219.43,10.1,66,64.1,23,144
2025-01-07T03:44:11.2175014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,218.71,10.1,66,64.1,23,143
2025-01-07T03:44:11.2773237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,218.71,10.1,66,64.1,23,143
2025-01-07T03:44:11.3476730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,218,10.1,66,64.1,23,142
2025-01-07T03:44:11.4081543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,216.66,10.208,66,64.1,23,140
2025-01-07T03:44:11.4776368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,213.7,10.208,66,64.1,25,137
2025-01-07T03:44:11.5479315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,212.22,10.208,66,64.1,25,135
2025-01-07T03:44:11.6074502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,212.44,10.208,66,64.4,25,135
2025-01-07T03:44:11.6779905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,210.96,10.208,66,64.4,25,133
2025-01-07T03:44:11.7373979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,210.96,10.208,66,64.4,25,133
2025-01-07T03:44:11.8073943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,210.96,10.208,66,64.4,25,133
2025-01-07T03:44:11.8671828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,212.44,10.208,66,64.4,25,135
2025-01-07T03:44:11.9371965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,213.92,10.208,66,64.4,25,137
2025-01-07T03:44:12.0072506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,213.92,10.208,66,64.4,25,137
2025-01-07T03:44:12.0681211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,213.92,10.208,66,64.4,25,137
2025-01-07T03:44:12.1381572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,213.18,10.208,66,64.4,25,136
2025-01-07T03:44:12.1977339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,212.44,10.208,66,64.4,25,135
2025-01-07T03:44:12.2679822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,211.7,10.208,66,64.4,25,134
2025-01-07T03:44:12.3278898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,210.21,10.208,66,64.4,25,132
2025-01-07T03:44:12.3972733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,210.21,10.208,66,64.4,25,132
2025-01-07T03:44:12.4571371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,211.14,10.388,66,64.4,25,133
2025-01-07T03:44:12.5277584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,212.02,10.388,66,64.4,23,133
2025-01-07T03:44:12.5881552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,213.39,10.388,66,64.3,23,135
2025-01-07T03:44:12.6574971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,213.39,10.388,66,64.3,23,135
2025-01-07T03:44:12.7276343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,213.39,10.388,66,64.3,23,135
2025-01-07T03:44:12.7877744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,213.39,10.388,66,64.3,23,135
2025-01-07T03:44:12.8573309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,214.11,10.388,66,64.3,23,136
2025-01-07T03:44:12.9171763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,214.82,10.388,66,64.3,23,137
2025-01-07T03:44:12.9877028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,214.82,10.388,66,64.3,23,137
2025-01-07T03:44:13.0475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,214.82,10.388,66,64.3,23,137
2025-01-07T03:44:13.1176050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,214.11,10.388,66,64.3,23,136
2025-01-07T03:44:13.1779397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,214.11,10.388,66,64.3,23,136
2025-01-07T03:44:13.2474772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,214.82,10.388,66,64.3,23,137
2025-01-07T03:44:13.3173697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,216.25,10.388,66,64.3,23,139
2025-01-07T03:44:13.3774198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,216.25,10.388,66,64.3,23,139
2025-01-07T03:44:13.4480866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,216.33,10.382,66.3,64.3,23,139
2025-01-07T03:44:13.5072164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,217.46,10.382,66.3,64.3,22,140
2025-01-07T03:44:13.5778788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,218.3,10.382,66.3,64.5,22,141
2025-01-07T03:44:13.6376414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,219,10.382,66.3,64.5,22,142
2025-01-07T03:44:13.7076026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,219.7,10.382,66.3,64.5,22,143
2025-01-07T03:44:13.7675559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,220.4,10.382,66.3,64.5,22,144
2025-01-07T03:44:13.8373478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,220.4,10.382,66.3,64.5,22,144
2025-01-07T03:44:13.9074348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,221.79,10.382,66.3,64.5,22,146
2025-01-07T03:44:13.9677278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,221.09,10.382,66.3,64.5,22,145
2025-01-07T03:44:14.0373617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,220.4,10.382,66.3,64.5,22,144
2025-01-07T03:44:14.0973758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,219.7,10.382,66.3,64.5,22,143
2025-01-07T03:44:14.1676460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,219,10.382,66.3,64.5,22,142
2025-01-07T03:44:14.2275680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,217.6,10.382,66.3,64.5,22,140
2025-01-07T03:44:14.2978086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,216.9,10.382,66.3,64.5,22,139
2025-01-07T03:44:14.3574248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,216.19,10.382,66.3,64.5,22,138
2025-01-07T03:44:14.4275879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,214.07,10.382,66.3,64.5,22,135
2025-01-07T03:44:14.4972541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,209.45,10.16,67,64.5,24,130
2025-01-07T03:44:14.5580643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,207.74,10.16,67,65.2,24,127
2025-01-07T03:44:14.6275259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,208.48,10.16,67,65.2,24,128
2025-01-07T03:44:14.6874357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.92,10.16,67,65.2,24,134
2025-01-07T03:44:14.7576205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,216.58,10.16,67,65.2,24,139
2025-01-07T03:44:14.8179381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,219.48,10.16,67,65.2,24,143
2025-01-07T03:44:14.8879323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,220.2,10.16,67,65.2,24,144
2025-01-07T03:44:14.9474875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,220.2,10.16,67,65.2,24,144
2025-01-07T03:44:15.0171707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,219.48,10.16,67,65.2,24,143
2025-01-07T03:44:15.0775668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,218.76,10.16,67,65.2,24,142
2025-01-07T03:44:15.1478689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,218.76,10.16,67,65.2,24,142
2025-01-07T03:44:15.2181554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,219.48,10.16,67,65.2,24,143
2025-01-07T03:44:15.2776833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,219.48,10.16,67,65.2,24,143
2025-01-07T03:44:15.3478094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,218.76,10.16,67,65.2,24,142
2025-01-07T03:44:15.4073727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,218.76,10.16,67,65.2,24,142
2025-01-07T03:44:15.4779224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,218.88,10.015,67.9,65.2,24,142
2025-01-07T03:44:15.5577403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,219.75,10.015,67.9,65.4,24,143
2025-01-07T03:44:15.6072513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,220.48,10.015,67.9,65.4,24,144
2025-01-07T03:44:15.6674363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,219.75,10.015,67.9,65.4,24,143
2025-01-07T03:44:15.7381480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,219.03,10.015,67.9,65.4,24,142
2025-01-07T03:44:15.8072713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,217.57,10.015,67.9,65.4,24,140
2025-01-07T03:44:15.8678960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.1,10.015,67.9,65.4,24,138
2025-01-07T03:44:15.9377462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,216.83,10.015,67.9,65.4,24,139
2025-01-07T03:44:15.9971997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,219.03,10.015,67.9,65.4,24,142
2025-01-07T03:44:16.0677669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,219.03,10.015,67.9,65.4,24,142
2025-01-07T03:44:16.1280595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,219.75,10.015,67.9,65.4,24,143
2025-01-07T03:44:16.1973554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,217.57,10.015,67.9,65.4,24,140
2025-01-07T03:44:16.2577874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,214.63,10.015,67.9,65.4,24,136
2025-01-07T03:44:16.3273166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.9,10.015,67.9,65.4,24,135
2025-01-07T03:44:16.3977829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.9,10.015,67.9,65.4,24,135
2025-01-07T03:44:16.4577325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,211.68,10.015,67.9,65.4,24,132
2025-01-07T03:44:16.5279775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,209.51,10.139,68.2,65.4,26,130
2025-01-07T03:44:16.5880605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,209.13,10.139,68.2,64.9,26,130
2025-01-07T03:44:16.6573368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,210.65,10.139,68.2,64.9,26,132
2025-01-07T03:44:16.7174757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,210.65,10.139,68.2,64.9,26,132
2025-01-07T03:44:16.7875256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,209.89,10.139,68.2,64.9,26,131
2025-01-07T03:44:16.8480829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,209.13,10.139,68.2,64.9,26,130
2025-01-07T03:44:16.9178581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,209.13,10.139,68.2,64.9,26,130
2025-01-07T03:44:16.9879963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,209.89,10.139,68.2,64.9,26,131
2025-01-07T03:44:17.0476232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,210.65,10.139,68.2,64.9,26,132
2025-01-07T03:44:17.1171758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,211.41,10.139,68.2,64.9,26,133
2025-01-07T03:44:17.1775726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,212.92,10.139,68.2,64.9,26,135
2025-01-07T03:44:17.2475359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,214.42,10.139,68.2,64.9,26,137
2025-01-07T03:44:17.3074921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,214.42,10.139,68.2,64.9,26,137
2025-01-07T03:44:17.3771016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,214.42,10.139,68.2,64.9,26,137
2025-01-07T03:44:17.4377133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,212.93,10.356,67.4,64.9,26,135
2025-01-07T03:44:17.5079248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.8,10.356,67.4,64.9,22,131
2025-01-07T03:44:17.5677823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.5,10.356,67.4,64.3,22,127
2025-01-07T03:44:17.6378053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.77,10.356,67.4,64.3,22,126
2025-01-07T03:44:17.7080139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.77,10.356,67.4,64.3,22,126
2025-01-07T03:44:17.7672062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,209.94,10.356,67.4,64.3,22,129
2025-01-07T03:44:17.8377853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.09,10.356,67.4,64.3,22,132
2025-01-07T03:44:17.8979190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.8,10.356,67.4,64.3,22,133
2025-01-07T03:44:17.9677295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.23,10.356,67.4,64.3,22,135
2025-01-07T03:44:18.0276863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.23,10.356,67.4,64.3,22,135
2025-01-07T03:44:18.0978678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.8,10.356,67.4,64.3,22,133
2025-01-07T03:44:18.1574182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.8,10.356,67.4,64.3,22,133
2025-01-07T03:44:18.2277769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.8,10.356,67.4,64.3,22,133
2025-01-07T03:44:18.2979234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.09,10.356,67.4,64.3,22,132
2025-01-07T03:44:18.3571529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.09,10.356,67.4,64.3,22,132
2025-01-07T03:44:18.4277992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.09,10.356,67.4,64.3,22,132
2025-01-07T03:44:18.4875026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,213.58,10.361,66.6,64.3,19,132
2025-01-07T03:44:18.5575317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.65,10.361,66.6,64.4,19,132
2025-01-07T03:44:18.6178736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.33,10.361,66.6,64.4,19,133
2025-01-07T03:44:18.6876398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.33,10.361,66.6,64.4,19,133
2025-01-07T03:44:18.7472688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.33,10.361,66.6,64.4,19,133
2025-01-07T03:44:18.8179362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.33,10.361,66.6,64.4,19,133
2025-01-07T03:44:18.8872240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.65,10.361,66.6,64.4,19,132
2025-01-07T03:44:18.9476193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.65,10.361,66.6,64.4,19,132
2025-01-07T03:44:19.0181488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.3,10.361,66.6,64.4,19,130
2025-01-07T03:44:19.0780008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.3,10.361,66.6,64.4,19,130
2025-01-07T03:44:19.1477754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.3,10.361,66.6,64.4,19,130
2025-01-07T03:44:19.2081452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.3,10.361,66.6,64.4,19,130
2025-01-07T03:44:19.2776915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.65,10.361,66.6,64.4,19,132
2025-01-07T03:44:19.3381521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,215.67,10.361,66.6,64.4,19,135
2025-01-07T03:44:19.4075749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,217.02,10.361,66.6,64.4,19,137
2025-01-07T03:44:19.4672162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.67,10.119,66.6,64.4,18,139
2025-01-07T03:44:19.5378018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.67,10.119,66.6,64.4,18,139
2025-01-07T03:44:19.6071614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.66,10.119,66.6,64.9,18,140
2025-01-07T03:44:19.6676954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.66,10.119,66.6,64.9,18,140
2025-01-07T03:44:19.7376341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,220.32,10.119,66.6,64.9,18,141
2025-01-07T03:44:19.7981488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,220.97,10.119,66.6,64.9,18,142
2025-01-07T03:44:19.8671948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,220.97,10.119,66.6,64.9,18,142
2025-01-07T03:44:19.9273474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,222.28,10.119,66.6,64.9,18,144
2025-01-07T03:44:19.9985568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,221.63,10.119,66.6,64.9,18,143
2025-01-07T03:44:20.0578293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,220.97,10.119,66.6,64.9,18,142
2025-01-07T03:44:20.1271972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,219,10.119,66.6,64.9,18,139
2025-01-07T03:44:20.1981460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.68,10.119,66.6,64.9,18,137
2025-01-07T03:44:20.2575052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.01,10.119,66.6,64.9,18,136
2025-01-07T03:44:20.3272956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.01,10.119,66.6,64.9,18,136
2025-01-07T03:44:20.3881556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.68,10.119,66.6,64.9,18,137
2025-01-07T03:44:20.4576458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.68,10.119,66.6,64.9,18,137
2025-01-07T03:44:20.5174915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,216.44,9.906,66.7,64.9,23,139
2025-01-07T03:44:20.5876504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,216.58,9.906,66.7,65.1,23,139
2025-01-07T03:44:20.6478595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,215.13,9.906,66.7,65.1,23,137
2025-01-07T03:44:20.7179240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,208.53,9.906,66.7,65.1,23,128
2025-01-07T03:44:20.7780230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,202.56,9.906,66.7,65.1,23,120
2025-01-07T03:44:20.8474781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,201.8,9.906,66.7,65.1,23,119
2025-01-07T03:44:20.9178259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,206.31,9.906,66.7,65.1,23,125
2025-01-07T03:44:20.9774133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.95,9.906,66.7,65.1,23,134
2025-01-07T03:44:21.0473792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,216.58,9.906,66.7,65.1,23,139
2025-01-07T03:44:21.1072712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,218.75,9.906,66.7,65.1,23,142
2025-01-07T03:44:21.1771719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,218.75,9.906,66.7,65.1,23,142
2025-01-07T03:44:21.2378336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,217.3,9.906,66.7,65.1,23,140
2025-01-07T03:44:21.3074411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,215.13,9.906,66.7,65.1,23,137
2025-01-07T03:44:21.3675675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,212.21,9.906,66.7,65.1,23,133
2025-01-07T03:44:21.4373067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.3,9.971,66.5,65.1,23,129
2025-01-07T03:44:21.5076235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,209.08,9.971,66.5,65.1,22,128
2025-01-07T03:44:21.5690949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.74,9.971,66.5,65,22,129
2025-01-07T03:44:21.6377524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,210.46,9.971,66.5,65,22,130
2025-01-07T03:44:21.6977179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,210.46,9.971,66.5,65,22,130
2025-01-07T03:44:21.7679089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.91,9.971,66.5,65,22,132
2025-01-07T03:44:21.8274764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.63,9.971,66.5,65,22,133
2025-01-07T03:44:21.8976366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214.07,9.971,66.5,65,22,135
2025-01-07T03:44:21.9578642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.5,9.971,66.5,65,22,137
2025-01-07T03:44:22.0277411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,216.93,9.971,66.5,65,22,139
2025-01-07T03:44:22.0974772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,217.64,9.971,66.5,65,22,140
2025-01-07T03:44:22.1573800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,217.64,9.971,66.5,65,22,140
2025-01-07T03:44:22.2277799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,216.93,9.971,66.5,65,22,139
2025-01-07T03:44:22.2873428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214.07,9.971,66.5,65,22,135
2025-01-07T03:44:22.3581110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.91,9.971,66.5,65,22,132
2025-01-07T03:44:22.4180797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.74,9.971,66.5,65,22,129
2025-01-07T03:44:22.4877190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.74,9.971,66.5,65,22,129
2025-01-07T03:44:22.5578538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.08,10.106,65.9,65.1,22,128
2025-01-07T03:44:22.6177508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,208.36,10.106,65.9,65.1,22,127
2025-01-07T03:44:22.6877830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,208.36,10.106,65.9,65.1,22,127
2025-01-07T03:44:22.7473810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,209.8,10.106,65.9,65.1,22,129
2025-01-07T03:44:22.8178983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,209.8,10.106,65.9,65.1,22,129
2025-01-07T03:44:22.8772791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.24,10.106,65.9,65.1,22,131
2025-01-07T03:44:22.9479978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.96,10.106,65.9,65.1,22,132
2025-01-07T03:44:23.0077937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,209.8,10.106,65.9,65.1,22,129
2025-01-07T03:44:23.0775588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.08,10.106,65.9,65.1,22,128
2025-01-07T03:44:23.1378493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,207.63,10.106,65.9,65.1,22,126
2025-01-07T03:44:23.2075885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,207.63,10.106,65.9,65.1,22,126
2025-01-07T03:44:23.2772879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.08,10.106,65.9,65.1,22,128
2025-01-07T03:44:23.3378700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.24,10.106,65.9,65.1,22,131
2025-01-07T03:44:23.4078657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.96,10.106,65.9,65.1,22,132
2025-01-07T03:44:23.4678657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.93,10.071,66.1,65.1,18,133
2025-01-07T03:44:23.5581314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.4,10.071,66.1,65.3,18,132
2025-01-07T03:44:23.5973282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.72,10.071,66.1,65.3,18,128
2025-01-07T03:44:23.6678664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.37,10.071,66.1,65.3,18,126
2025-01-07T03:44:23.7272016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.37,10.071,66.1,65.3,18,126
2025-01-07T03:44:23.7980948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.39,10.071,66.1,65.3,18,129
2025-01-07T03:44:23.8578246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.07,10.071,66.1,65.3,18,133
2025-01-07T03:44:23.9273519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,217.06,10.071,66.1,65.3,18,136
2025-01-07T03:44:23.9973214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,217.72,10.071,66.1,65.3,18,137
2025-01-07T03:44:24.0581298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,219.04,10.071,66.1,65.3,18,139
2025-01-07T03:44:24.1276989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.38,10.071,66.1,65.3,18,138
2025-01-07T03:44:24.1872924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,217.06,10.071,66.1,65.3,18,136
2025-01-07T03:44:24.2577783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,216.4,10.071,66.1,65.3,18,135
2025-01-07T03:44:24.3180411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.07,10.071,66.1,65.3,18,133
2025-01-07T03:44:24.3873403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.73,10.071,66.1,65.3,18,134
2025-01-07T03:44:24.4474186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,216.4,10.071,66.1,65.3,18,135
2025-01-07T03:44:24.5175231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,216.48,10.071,66.1,65.3,19,136
2025-01-07T03:44:24.5843407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.88,9.938,66.7,64.8,19,137
2025-01-07T03:44:24.6475460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.88,9.938,66.7,64.8,19,137
2025-01-07T03:44:24.7173051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.88,9.938,66.7,64.8,19,137
2025-01-07T03:44:24.7777296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.2,9.938,66.7,64.8,19,136
2025-01-07T03:44:24.8471892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.51,9.938,66.7,64.8,19,135
2025-01-07T03:44:24.9071630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.51,9.938,66.7,64.8,19,135
2025-01-07T03:44:24.9778975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.51,9.938,66.7,64.8,19,135
2025-01-07T03:44:25.0378992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.51,9.938,66.7,64.8,19,135
2025-01-07T03:44:25.1072842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.51,9.938,66.7,64.8,19,135
2025-01-07T03:44:25.1680581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.51,9.938,66.7,64.8,19,135
2025-01-07T03:44:25.2371250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.2,9.938,66.7,64.8,19,136
2025-01-07T03:44:25.3079866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.2,9.938,66.7,64.8,19,136
2025-01-07T03:44:25.3680421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.2,9.938,66.7,64.8,19,136
2025-01-07T03:44:25.4376362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,214.15,9.938,66.7,64.8,19,133
2025-01-07T03:44:25.4975213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,211.55,9.85,66.9,64.8,21,131
2025-01-07T03:44:25.5680639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.54,9.85,66.9,64,21,129
2025-01-07T03:44:25.6277465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.54,9.85,66.9,64,21,129
2025-01-07T03:44:25.6972676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.97,9.85,66.9,64,21,131
2025-01-07T03:44:25.7579996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.4,9.85,66.9,64,21,133
2025-01-07T03:44:25.8281052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.83,9.85,66.9,64,21,135
2025-01-07T03:44:25.8973481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.25,9.85,66.9,64,21,137
2025-01-07T03:44:25.9575689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.25,9.85,66.9,64,21,137
2025-01-07T03:44:26.0272537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.25,9.85,66.9,64,21,137
2025-01-07T03:44:26.0889115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.25,9.85,66.9,64,21,137
2025-01-07T03:44:26.1575798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.25,9.85,66.9,64,21,137
2025-01-07T03:44:26.2177093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.25,9.85,66.9,64,21,137
2025-01-07T03:44:26.2875683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.25,9.85,66.9,64,21,137
2025-01-07T03:44:26.3475746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.83,9.85,66.9,64,21,135
2025-01-07T03:44:26.4175046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.83,9.85,66.9,64,21,135
2025-01-07T03:44:26.4878974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.33,9.85,66.9,64,22,135
2025-01-07T03:44:26.5573477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.96,9.827,66.9,63.9,22,136
2025-01-07T03:44:26.6194074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.68,9.827,66.9,63.9,22,137
2025-01-07T03:44:26.6772942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215.4,9.827,66.9,63.9,22,138
2025-01-07T03:44:26.7475882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215.4,9.827,66.9,63.9,22,138
2025-01-07T03:44:26.8077342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.68,9.827,66.9,63.9,22,137
2025-01-07T03:44:26.8777645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,213.24,9.827,66.9,63.9,22,135
2025-01-07T03:44:26.9380318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.79,9.827,66.9,63.9,22,133
2025-01-07T03:44:27.0078965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.06,9.827,66.9,63.9,22,132
2025-01-07T03:44:27.0774092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.06,9.827,66.9,63.9,22,132
2025-01-07T03:44:27.1377451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.06,9.827,66.9,63.9,22,132
2025-01-07T03:44:27.2075659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.06,9.827,66.9,63.9,22,132
2025-01-07T03:44:27.2674625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.06,9.827,66.9,63.9,22,132
2025-01-07T03:44:27.3378383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.06,9.827,66.9,63.9,22,132
2025-01-07T03:44:27.3976792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.06,9.827,66.9,63.9,22,132
2025-01-07T03:44:27.4675853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.62,9.928,67.6,63.9,21,133
2025-01-07T03:44:27.5273478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.62,9.928,67.6,63.9,21,133
2025-01-07T03:44:27.5973485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212.55,9.928,67.6,63.8,21,133
2025-01-07T03:44:27.6579698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,211.12,9.928,67.6,63.8,21,131
2025-01-07T03:44:27.7279878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.69,9.928,67.6,63.8,21,129
2025-01-07T03:44:27.7976167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.97,9.928,67.6,63.8,21,128
2025-01-07T03:44:27.8576424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.97,9.928,67.6,63.8,21,128
2025-01-07T03:44:27.9272404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,208.24,9.928,67.6,63.8,21,127
2025-01-07T03:44:27.9876107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.52,9.928,67.6,63.8,21,126
2025-01-07T03:44:28.0575368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.52,9.928,67.6,63.8,21,126
2025-01-07T03:44:28.1172230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.97,9.928,67.6,63.8,21,128
2025-01-07T03:44:28.1873767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.97,9.928,67.6,63.8,21,128
2025-01-07T03:44:28.2473460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.69,9.928,67.6,63.8,21,129
2025-01-07T03:44:28.3177770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.41,9.928,67.6,63.8,21,130
2025-01-07T03:44:28.3879788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,211.12,9.928,67.6,63.8,21,131
2025-01-07T03:44:28.4481502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.86,10.064,68.6,63.8,21,130
2025-01-07T03:44:28.5178056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.86,10.064,68.6,63.8,18,130
2025-01-07T03:44:28.5776535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,214.07,10.064,68.6,63.6,18,132
2025-01-07T03:44:28.6476749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.42,10.064,68.6,63.6,18,134
2025-01-07T03:44:28.7075575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,216.09,10.064,68.6,63.6,18,135
2025-01-07T03:44:28.7774433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,216.09,10.064,68.6,63.6,18,135
2025-01-07T03:44:28.8377825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.4,10.064,68.6,63.6,18,131
2025-01-07T03:44:28.9078570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.37,10.064,68.6,63.6,18,128
2025-01-07T03:44:28.9772688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.37,10.064,68.6,63.6,18,128
2025-01-07T03:44:29.0381069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.37,10.064,68.6,63.6,18,128
2025-01-07T03:44:29.1071577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.4,10.064,68.6,63.6,18,131
2025-01-07T03:44:29.1681401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,216.09,10.064,68.6,63.6,18,135
2025-01-07T03:44:29.2381399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,217.42,10.064,68.6,63.6,18,137
2025-01-07T03:44:29.2980979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,220.08,10.064,68.6,63.6,18,141
2025-01-07T03:44:29.3680519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,219.42,10.064,68.6,63.6,18,140
2025-01-07T03:44:29.4272762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,216.09,10.064,68.6,63.6,18,135
2025-01-07T03:44:29.4973493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.03,10.025,68.7,63.6,18,129
2025-01-07T03:44:29.5577101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,210.74,10.025,68.7,63.7,18,127
2025-01-07T03:44:29.6281838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.42,10.025,68.7,63.7,18,128
2025-01-07T03:44:29.6979429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,212.1,10.025,68.7,63.7,18,129
2025-01-07T03:44:29.7574227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,214.12,10.025,68.7,63.7,18,132
2025-01-07T03:44:29.8280703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,216.14,10.025,68.7,63.7,18,135
2025-01-07T03:44:29.8876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.81,10.025,68.7,63.7,18,136
2025-01-07T03:44:29.9580422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,217.48,10.025,68.7,63.7,18,137
2025-01-07T03:44:30.0175972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,218.81,10.025,68.7,63.7,18,139
2025-01-07T03:44:30.0876635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,218.81,10.025,68.7,63.7,18,139
2025-01-07T03:44:30.1481244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,216.14,10.025,68.7,63.7,18,135
2025-01-07T03:44:30.2174427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,214.12,10.025,68.7,63.7,18,132
2025-01-07T03:44:30.2875515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.77,10.025,68.7,63.7,18,130
2025-01-07T03:44:30.3477912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,213.45,10.025,68.7,63.7,18,131
2025-01-07T03:44:30.4178950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,215.47,10.025,68.7,63.7,18,134
2025-01-07T03:44:30.4779686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,216.98,10.025,68.7,63.7,20,138
2025-01-07T03:44:30.5576822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,217.6,10.025,68.7,63.6,20,139
2025-01-07T03:44:30.6089993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,217.07,9.863,67.5,63.6,20,139
2025-01-07T03:44:30.6776370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.17,9.863,67.5,63.6,20,132
2025-01-07T03:44:30.7381069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.92,9.863,67.5,63.6,20,126
2025-01-07T03:44:30.8080259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,207.2,9.863,67.5,63.6,20,125
2025-01-07T03:44:30.8775195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.63,9.863,67.5,63.6,20,127
2025-01-07T03:44:30.9376908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.17,9.863,67.5,63.6,20,132
2025-01-07T03:44:31.0080258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,215.67,9.863,67.5,63.6,20,137
2025-01-07T03:44:31.0676527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,217.76,9.863,67.5,63.6,20,140
2025-01-07T03:44:31.1371895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,219.15,9.863,67.5,63.6,20,142
2025-01-07T03:44:31.1972737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,219.15,9.863,67.5,63.6,20,142
2025-01-07T03:44:31.2677539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,219.15,9.863,67.5,63.6,20,142
2025-01-07T03:44:31.3280964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,219.15,9.863,67.5,63.6,20,142
2025-01-07T03:44:31.3972971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,218.45,9.863,67.5,63.6,20,141
2025-01-07T03:44:31.4675458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,217.27,9.861,65.9,63.6,20,140
2025-01-07T03:44:31.5279081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,217.27,9.861,65.9,63.6,20,140
2025-01-07T03:44:31.5972422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.92,9.861,65.9,63.1,20,140
2025-01-07T03:44:31.6575057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.92,9.861,65.9,63.1,20,140
2025-01-07T03:44:31.7274151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,217.61,9.861,65.9,63.1,20,141
2025-01-07T03:44:31.7880438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.3,9.861,65.9,63.1,20,142
2025-01-07T03:44:31.8575507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.3,9.861,65.9,63.1,20,142
2025-01-07T03:44:31.9175920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.3,9.861,65.9,63.1,20,142
2025-01-07T03:44:31.9881360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.3,9.861,65.9,63.1,20,142
2025-01-07T03:44:32.0481219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.3,9.861,65.9,63.1,20,142
2025-01-07T03:44:32.1179294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.3,9.861,65.9,63.1,20,142
2025-01-07T03:44:32.1876691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.3,9.861,65.9,63.1,20,142
2025-01-07T03:44:32.2473482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.92,9.861,65.9,63.1,20,140
2025-01-07T03:44:32.3177610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,216.23,9.861,65.9,63.1,20,139
2025-01-07T03:44:32.3781002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,216.23,9.861,65.9,63.1,20,139
2025-01-07T03:44:32.4481630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,216.13,10.009,65.1,63.1,20,139
2025-01-07T03:44:32.5076954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.51,10.009,65.1,63.1,23,140
2025-01-07T03:44:32.5773945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,216.8,10.009,65.1,62.9,23,142
2025-01-07T03:44:32.6401875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,215.36,10.009,65.1,62.9,23,140
2025-01-07T03:44:32.7077703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,214.64,10.009,65.1,62.9,23,139
2025-01-07T03:44:32.7680860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.2,10.009,65.1,62.9,23,137
2025-01-07T03:44:32.8379944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.2,10.009,65.1,62.9,23,137
2025-01-07T03:44:32.9074196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,211.74,10.009,65.1,62.9,23,135
2025-01-07T03:44:32.9681151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,209.55,10.009,65.1,62.9,23,132
2025-01-07T03:44:33.0373824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,206.61,10.009,65.1,62.9,23,128
2025-01-07T03:44:33.0974626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,205.13,10.009,65.1,62.9,23,126
2025-01-07T03:44:33.1671881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,205.87,10.009,65.1,62.9,23,127
2025-01-07T03:44:33.2275756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,208.09,10.009,65.1,62.9,23,130
2025-01-07T03:44:33.2972825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,211.02,10.009,65.1,62.9,23,134
2025-01-07T03:44:33.3671781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.2,10.009,65.1,62.9,23,137
2025-01-07T03:44:33.4282739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,215,10.126,66,62.9,23,139
2025-01-07T03:44:33.4974957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,216.91,10.126,66,62.9,19,139
2025-01-07T03:44:33.5582278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,217.18,10.126,66,63.3,19,139
2025-01-07T03:44:33.6275063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.83,10.126,66,63.3,19,137
2025-01-07T03:44:33.6879625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,215.16,10.126,66,63.3,19,136
2025-01-07T03:44:33.7580965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.48,10.126,66,63.3,19,135
2025-01-07T03:44:33.8177456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.48,10.126,66,63.3,19,135
2025-01-07T03:44:33.8880419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.48,10.126,66,63.3,19,135
2025-01-07T03:44:33.9473270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.83,10.126,66,63.3,19,137
2025-01-07T03:44:34.0178696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.51,10.126,66,63.3,19,138
2025-01-07T03:44:34.0881012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.86,10.126,66,63.3,19,140
2025-01-07T03:44:34.1476725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,219.2,10.126,66,63.3,19,142
2025-01-07T03:44:34.2181245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,219.87,10.126,66,63.3,19,143
2025-01-07T03:44:34.2752924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,219.2,10.126,66,63.3,19,142
2025-01-07T03:44:34.3481099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.86,10.126,66,63.3,19,140
2025-01-07T03:44:34.4071451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,217.18,10.126,66,63.3,19,139
2025-01-07T03:44:34.4780605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,215.48,10.126,66,63.3,21,138
2025-01-07T03:44:34.5580397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,215.76,10.126,66,63.7,21,138
2025-01-07T03:44:34.6078317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,215.54,10.052,67.9,63.7,21,137
2025-01-07T03:44:34.6680831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.84,10.052,67.9,63.7,21,136
2025-01-07T03:44:34.7375859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.13,10.052,67.9,63.7,21,135
2025-01-07T03:44:34.8077791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.13,10.052,67.9,63.7,21,135
2025-01-07T03:44:34.8672247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.42,10.052,67.9,63.7,21,134
2025-01-07T03:44:34.9376010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.42,10.052,67.9,63.7,21,134
2025-01-07T03:44:34.9973619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.13,10.052,67.9,63.7,21,135
2025-01-07T03:44:35.0680737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,215.54,10.052,67.9,63.7,21,137
2025-01-07T03:44:35.1272424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,217.65,10.052,67.9,63.7,21,140
2025-01-07T03:44:35.1977770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.95,10.052,67.9,63.7,21,139
2025-01-07T03:44:35.2674971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.95,10.052,67.9,63.7,21,139
2025-01-07T03:44:35.3273965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.95,10.052,67.9,63.7,21,139
2025-01-07T03:44:35.3974339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.95,10.052,67.9,63.7,21,139
2025-01-07T03:44:35.4576073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,216.48,10.052,67.9,63.7,22,139
2025-01-07T03:44:35.5273257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,216.65,9.887,69.1,63.7,22,139
2025-01-07T03:44:35.5879828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,216.58,9.887,69.1,63.6,22,139
2025-01-07T03:44:35.6574502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,216.58,9.887,69.1,63.6,22,139
2025-01-07T03:44:35.7173089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,217.3,9.887,69.1,63.6,22,140
2025-01-07T03:44:35.7877335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,218.73,9.887,69.1,63.6,22,142
2025-01-07T03:44:35.8477520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,218.73,9.887,69.1,63.6,22,142
2025-01-07T03:44:35.9178684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,217.3,9.887,69.1,63.6,22,140
2025-01-07T03:44:35.9880892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,218.02,9.887,69.1,63.6,22,141
2025-01-07T03:44:36.0472032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,218.02,9.887,69.1,63.6,22,141
2025-01-07T03:44:36.1179568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,218.73,9.887,69.1,63.6,22,142
2025-01-07T03:44:36.1775240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,217.3,9.887,69.1,63.6,22,140
2025-01-07T03:44:36.2473539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,215.14,9.887,69.1,63.6,22,137
2025-01-07T03:44:36.3079293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,214.42,9.887,69.1,63.6,22,136
2025-01-07T03:44:36.3779142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,214.42,9.887,69.1,63.6,22,136
2025-01-07T03:44:36.4378577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,214.3,9.88,68.7,63.6,22,136
2025-01-07T03:44:36.5080991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,213.71,9.88,68.7,63.6,27,138
2025-01-07T03:44:36.5774384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,215.16,9.88,68.7,63.5,27,140
2025-01-07T03:44:36.6371969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,213.64,9.88,68.7,63.5,27,138
2025-01-07T03:44:36.7079937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,211.33,9.88,68.7,63.5,27,135
2025-01-07T03:44:36.7680970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,209.01,9.88,68.7,63.5,27,132
2025-01-07T03:44:36.8372573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,205.9,9.88,68.7,63.5,27,128
2025-01-07T03:44:36.8974298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,203.54,9.88,68.7,63.5,27,125
2025-01-07T03:44:36.9675466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,203.54,9.88,68.7,63.5,27,125
2025-01-07T03:44:37.0275623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,205.11,9.88,68.7,63.5,27,127
2025-01-07T03:44:37.0973122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,208.24,9.88,68.7,63.5,27,131
2025-01-07T03:44:37.1580865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,209.79,9.88,68.7,63.5,27,133
2025-01-07T03:44:37.2274557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,211.33,9.88,68.7,63.5,27,135
2025-01-07T03:44:37.2972608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,212.1,9.88,68.7,63.5,27,136
2025-01-07T03:44:37.3580286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,212.1,9.88,68.7,63.5,27,136
2025-01-07T03:44:37.4280419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,210.33,10.043,67,63.5,27,134
2025-01-07T03:44:37.4872553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,211.27,10.043,67,63.5,23,133
2025-01-07T03:44:37.5575539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.54,10.043,67,63.5,23,132
2025-01-07T03:44:37.6179748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.54,10.043,67,63.5,23,132
2025-01-07T03:44:37.6873584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.54,10.043,67,63.5,23,132
2025-01-07T03:44:37.7572475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.54,10.043,67,63.5,23,132
2025-01-07T03:44:37.8172366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.54,10.043,67,63.5,23,132
2025-01-07T03:44:37.8874005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.54,10.043,67,63.5,23,132
2025-01-07T03:44:37.9474997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.54,10.043,67,63.5,23,132
2025-01-07T03:44:38.0180774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,211.27,10.043,67,63.5,23,133
2025-01-07T03:44:38.0777973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.73,10.043,67,63.5,23,135
2025-01-07T03:44:38.1480919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.73,10.043,67,63.5,23,135
2025-01-07T03:44:38.2081108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.73,10.043,67,63.5,23,135
2025-01-07T03:44:38.2773753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.91,10.043,67,63.5,23,138
2025-01-07T03:44:38.3472957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,215.64,10.043,67,63.5,23,139
2025-01-07T03:44:38.4076806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,215.64,10.043,67,63.5,23,139
2025-01-07T03:44:38.4778572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,216.07,10.043,67,63.5,22,139
2025-01-07T03:44:38.5477484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,213.86,10.156,65.6,63.8,22,136
2025-01-07T03:44:38.6080196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,212.43,10.156,65.6,63.8,22,134
2025-01-07T03:44:38.6679348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,211.71,10.156,65.6,63.8,22,133
2025-01-07T03:44:38.7377869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,211.71,10.156,65.6,63.8,22,133
2025-01-07T03:44:38.7977260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,212.43,10.156,65.6,63.8,22,134
2025-01-07T03:44:38.8680988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.14,10.156,65.6,63.8,22,135
2025-01-07T03:44:38.9275977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.14,10.156,65.6,63.8,22,135
2025-01-07T03:44:38.9974538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.14,10.156,65.6,63.8,22,135
2025-01-07T03:44:39.0581628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.14,10.156,65.6,63.8,22,135
2025-01-07T03:44:39.1275477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,213.86,10.156,65.6,63.8,22,136
2025-01-07T03:44:39.1976065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,214.57,10.156,65.6,63.8,22,137
2025-01-07T03:44:39.2577343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,215.99,10.156,65.6,63.8,22,139
2025-01-07T03:44:39.3271143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,215.28,10.156,65.6,63.8,22,138
2025-01-07T03:44:39.3881536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,213.86,10.156,65.6,63.8,22,136
2025-01-07T03:44:39.4574773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.56,10.156,65.6,63.8,22,130
2025-01-07T03:44:39.5175751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,208.65,10.092,65.2,63.8,22,129
2025-01-07T03:44:39.5878451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,210.31,10.092,65.2,64.1,22,131
2025-01-07T03:44:39.6481199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,213.89,10.092,65.2,64.1,22,136
2025-01-07T03:44:39.7175793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,217.44,10.092,65.2,64.1,22,141
2025-01-07T03:44:39.7879085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,218.85,10.092,65.2,64.1,22,143
2025-01-07T03:44:39.8482130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,219.55,10.092,65.2,64.1,22,144
2025-01-07T03:44:39.9171218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,218.85,10.092,65.2,64.1,22,143
2025-01-07T03:44:39.9774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,218.14,10.092,65.2,64.1,22,142
2025-01-07T03:44:40.0476429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,216.73,10.092,65.2,64.1,22,140
2025-01-07T03:44:40.1073783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,216.73,10.092,65.2,64.1,22,140
2025-01-07T03:44:40.1779391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,216.73,10.092,65.2,64.1,22,140
2025-01-07T03:44:40.2376644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,216.73,10.092,65.2,64.1,22,140
2025-01-07T03:44:40.3075152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,217.44,10.092,65.2,64.1,22,141
2025-01-07T03:44:40.3775295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,218.14,10.092,65.2,64.1,22,142
2025-01-07T03:44:40.4381050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,218.14,10.092,65.2,64.1,22,142
2025-01-07T03:44:40.5074262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,217.09,9.919,65.8,64.1,25,142
2025-01-07T03:44:40.5674424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,216.42,9.919,65.8,64.2,25,141
2025-01-07T03:44:40.6381380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,214.2,9.919,65.8,64.2,25,138
2025-01-07T03:44:40.6974428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,213.46,9.919,65.8,64.2,25,137
2025-01-07T03:44:40.7678944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,213.46,9.919,65.8,64.2,25,137
2025-01-07T03:44:40.8275971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,214.94,9.919,65.8,64.2,25,139
2025-01-07T03:44:40.8979916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,215.68,9.919,65.8,64.2,25,140
2025-01-07T03:44:40.9679527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,215.68,9.919,65.8,64.2,25,140
2025-01-07T03:44:41.0272781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,215.68,9.919,65.8,64.2,25,140
2025-01-07T03:44:41.0974644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,214.2,9.919,65.8,64.2,25,138
2025-01-07T03:44:41.1571936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,211.96,9.919,65.8,64.2,25,135
2025-01-07T03:44:41.2212716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,211.22,9.919,65.8,64.2,25,134
2025-01-07T03:44:41.2872979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,210.47,9.919,65.8,64.2,25,133
2025-01-07T03:44:41.3574462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,210.47,9.919,65.8,64.2,25,133
2025-01-07T03:44:41.4180670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.76,9.843,66.3,64.2,25,132
2025-01-07T03:44:41.4880314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,207.49,9.843,66.3,64.2,25,129
2025-01-07T03:44:41.5481696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,207.49,9.843,66.3,64.2,25,129
2025-01-07T03:44:41.6174674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,207.49,9.843,66.3,64.2,25,129
2025-01-07T03:44:41.6880661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,208.25,9.843,66.3,64.2,25,130
2025-01-07T03:44:41.7476897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.76,9.843,66.3,64.2,25,132
2025-01-07T03:44:41.8171373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,211.26,9.843,66.3,64.2,25,134
2025-01-07T03:44:41.8774527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.76,9.843,66.3,64.2,25,136
2025-01-07T03:44:41.9482304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,213.51,9.843,66.3,64.2,25,137
2025-01-07T03:44:42.0081771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,215,9.843,66.3,64.2,25,139
2025-01-07T03:44:42.0773574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,215,9.843,66.3,64.2,25,139
2025-01-07T03:44:42.1375130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.76,9.843,66.3,64.2,25,136
2025-01-07T03:44:42.2073404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,211.26,9.843,66.3,64.2,25,134
2025-01-07T03:44:42.2781678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.76,9.843,66.3,64.2,25,132
2025-01-07T03:44:42.3373625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,209,9.843,66.3,64.2,25,131
2025-01-07T03:44:42.4079523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,209,9.843,66.3,64.2,25,131
2025-01-07T03:44:42.4680342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.94,9.843,66.3,64.2,21,131
2025-01-07T03:44:42.5379746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.81,9.908,66.6,64.2,21,132
2025-01-07T03:44:42.5977192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.81,9.908,66.6,64.2,21,132
2025-01-07T03:44:42.6673720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.53,9.908,66.6,64.2,21,133
2025-01-07T03:44:42.7285534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.95,9.908,66.6,64.2,21,135
2025-01-07T03:44:42.7978016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.95,9.908,66.6,64.2,21,135
2025-01-07T03:44:42.8676065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.95,9.908,66.6,64.2,21,135
2025-01-07T03:44:42.9272817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.24,9.908,66.6,64.2,21,134
2025-01-07T03:44:42.9975876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.81,9.908,66.6,64.2,21,132
2025-01-07T03:44:43.0580252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.39,9.908,66.6,64.2,21,130
2025-01-07T03:44:43.1276371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.67,9.908,66.6,64.2,21,129
2025-01-07T03:44:43.1879343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.67,9.908,66.6,64.2,21,129
2025-01-07T03:44:43.2578196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.39,9.908,66.6,64.2,21,130
2025-01-07T03:44:43.3180721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.81,9.908,66.6,64.2,21,132
2025-01-07T03:44:43.3874873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.53,9.908,66.6,64.2,21,133
2025-01-07T03:44:43.4572862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.95,9.908,66.6,64.2,21,135
2025-01-07T03:44:43.5173528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.95,9.908,66.6,64.2,21,135
2025-01-07T03:44:43.5872716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,214.44,9.981,66.8,64.7,21,135
2025-01-07T03:44:43.6473895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.31,9.981,66.8,64.7,21,132
2025-01-07T03:44:43.7189021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.89,9.981,66.8,64.7,21,130
2025-01-07T03:44:43.7775125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.17,9.981,66.8,64.7,21,129
2025-01-07T03:44:43.8472406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.74,9.981,66.8,64.7,21,127
2025-01-07T03:44:43.9079552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.3,9.981,66.8,64.7,21,125
2025-01-07T03:44:43.9775807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.3,9.981,66.8,64.7,21,125
2025-01-07T03:44:44.0378965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.02,9.981,66.8,64.7,21,126
2025-01-07T03:44:44.1071957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.6,9.981,66.8,64.7,21,131
2025-01-07T03:44:44.1780915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,215.14,9.981,66.8,64.7,21,136
2025-01-07T03:44:44.2371865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,215.85,9.981,66.8,64.7,21,137
2025-01-07T03:44:44.3076566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,217.25,9.981,66.8,64.7,21,139
2025-01-07T03:44:44.3674958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,217.25,9.981,66.8,64.7,21,139
2025-01-07T03:44:44.4374761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.86,9.935,67,64.7,21,137
2025-01-07T03:44:44.4974480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.67,9.935,67,64.7,20,136
2025-01-07T03:44:44.5676482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.18,9.935,67,65,20,135
2025-01-07T03:44:44.6274859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.18,9.935,67,65,20,135
2025-01-07T03:44:44.6976095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.49,9.935,67,65,20,134
2025-01-07T03:44:44.7675403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.49,9.935,67,65,20,134
2025-01-07T03:44:44.8274333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.18,9.935,67,65,20,135
2025-01-07T03:44:44.8975903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,216.57,9.935,67,65,20,137
2025-01-07T03:44:44.9574265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,217.96,9.935,67,65,20,139
2025-01-07T03:44:45.0273085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,217.96,9.935,67,65,20,139
2025-01-07T03:44:45.0881731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,217.96,9.935,67,65,20,139
2025-01-07T03:44:45.1573799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,217.26,9.935,67,65,20,138
2025-01-07T03:44:45.2177824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.18,9.935,67,65,20,135
2025-01-07T03:44:45.2876436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.79,9.935,67,65,20,133
2025-01-07T03:44:45.3571715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.79,9.935,67,65,20,133
2025-01-07T03:44:45.4180119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,213.67,9.833,67,65,20,133
2025-01-07T03:44:45.4836342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,215.07,9.833,67,65,20,135
2025-01-07T03:44:45.5479775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.93,9.833,67,64.8,20,135
2025-01-07T03:44:45.6173067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.93,9.833,67,64.8,20,135
2025-01-07T03:44:45.6773695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.93,9.833,67,64.8,20,135
2025-01-07T03:44:45.7473813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.93,9.833,67,64.8,20,135
2025-01-07T03:44:45.8077438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,217.02,9.833,67,64.8,20,138
2025-01-07T03:44:45.8779998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,218.41,9.833,67,64.8,20,140
2025-01-07T03:44:45.9379383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,219.79,9.833,67,64.8,20,142
2025-01-07T03:44:46.0075901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,218.41,9.833,67,64.8,20,140
2025-01-07T03:44:46.0775842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,217.72,9.833,67,64.8,20,139
2025-01-07T03:44:46.1374769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,217.02,9.833,67,64.8,20,138
2025-01-07T03:44:46.2079157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,216.33,9.833,67,64.8,20,137
2025-01-07T03:44:46.2681189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.63,9.833,67,64.8,20,136
2025-01-07T03:44:46.3381285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.63,9.833,67,64.8,20,136
2025-01-07T03:44:46.3981289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,216.33,9.833,67,64.8,20,137
2025-01-07T03:44:46.4678613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,216.53,9.833,67,64.8,21,138
2025-01-07T03:44:46.5480358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,216.92,9.755,66.9,64.5,21,139
2025-01-07T03:44:46.5972717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,215.5,9.755,66.9,64.5,21,137
2025-01-07T03:44:46.6677747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.79,9.755,66.9,64.5,21,136
2025-01-07T03:44:46.7272670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.08,9.755,66.9,64.5,21,135
2025-01-07T03:44:46.7973401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.08,9.755,66.9,64.5,21,135
2025-01-07T03:44:46.8576514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.08,9.755,66.9,64.5,21,135
2025-01-07T03:44:46.9272056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.08,9.755,66.9,64.5,21,135
2025-01-07T03:44:46.9880734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.79,9.755,66.9,64.5,21,136
2025-01-07T03:44:47.0576322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,215.5,9.755,66.9,64.5,21,137
2025-01-07T03:44:47.1177613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,215.5,9.755,66.9,64.5,21,137
2025-01-07T03:44:47.1880708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,215.5,9.755,66.9,64.5,21,137
2025-01-07T03:44:47.2581256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,215.5,9.755,66.9,64.5,21,137
2025-01-07T03:44:47.3177910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,215.5,9.755,66.9,64.5,21,137
2025-01-07T03:44:47.3877206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,216.92,9.755,66.9,64.5,21,139
2025-01-07T03:44:47.4473721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,214.17,9.735,66.9,64.5,24,137
2025-01-07T03:44:47.5178213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.68,9.735,66.9,64.5,24,135
2025-01-07T03:44:47.5779510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,211.34,9.735,66.9,64.7,24,133
2025-01-07T03:44:47.6478667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,210.6,9.735,66.9,64.7,24,132
2025-01-07T03:44:47.7074404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,210.6,9.735,66.9,64.7,24,132
2025-01-07T03:44:47.7779806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,211.34,9.735,66.9,64.7,24,133
2025-01-07T03:44:47.8477053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.83,9.735,66.9,64.7,24,135
2025-01-07T03:44:47.9081033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.83,9.735,66.9,64.7,24,135
2025-01-07T03:44:47.9775555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.83,9.735,66.9,64.7,24,135
2025-01-07T03:44:48.0380519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.83,9.735,66.9,64.7,24,135
2025-01-07T03:44:48.1031944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.83,9.735,66.9,64.7,24,135
2025-01-07T03:44:48.1675170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,211.34,9.735,66.9,64.7,24,133
2025-01-07T03:44:48.2375574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,208.34,9.735,66.9,64.7,24,129
2025-01-07T03:44:48.2981649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,207.59,9.735,66.9,64.7,24,128
2025-01-07T03:44:48.3673692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,208.34,9.735,66.9,64.7,24,129
2025-01-07T03:44:48.4281537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,209.87,9.76,66.9,64.7,24,131
2025-01-07T03:44:48.4975150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,212.55,9.76,66.9,64.7,23,134
2025-01-07T03:44:48.5678732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,213.29,9.76,66.9,64.7,23,135
2025-01-07T03:44:48.6278810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,213.29,9.76,66.9,64.7,23,135
2025-01-07T03:44:48.6979519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,211.82,9.76,66.9,64.7,23,133
2025-01-07T03:44:48.7581872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.08,9.76,66.9,64.7,23,132
2025-01-07T03:44:48.8274083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,209.6,9.76,66.9,64.7,23,130
2025-01-07T03:44:48.8873128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,209.6,9.76,66.9,64.7,23,130
2025-01-07T03:44:48.9575561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,211.82,9.76,66.9,64.7,23,133
2025-01-07T03:44:49.0177689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,214.02,9.76,66.9,64.7,23,136
2025-01-07T03:44:49.0876029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,215.48,9.76,66.9,64.7,23,138
2025-01-07T03:44:49.1577966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,214.75,9.76,66.9,64.7,23,137
2025-01-07T03:44:49.2181408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,214.02,9.76,66.9,64.7,23,136
2025-01-07T03:44:49.2876005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,213.29,9.76,66.9,64.7,23,135
2025-01-07T03:44:49.3476618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.08,9.76,66.9,64.7,23,132
2025-01-07T03:44:49.4176063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,208.86,9.76,66.9,64.7,23,129
2025-01-07T03:44:49.4780724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,208.72,9.776,66.3,64.7,23,129
2025-01-07T03:44:49.5472314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.39,9.776,66.3,64.6,23,130
2025-01-07T03:44:49.6074528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.87,9.776,66.3,64.6,23,132
2025-01-07T03:44:49.6772967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.87,9.776,66.3,64.6,23,132
2025-01-07T03:44:49.7473467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.6,9.776,66.3,64.6,23,133
2025-01-07T03:44:49.8072588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.8,9.776,66.3,64.6,23,136
2025-01-07T03:44:49.8779891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,214.53,9.776,66.3,64.6,23,137
2025-01-07T03:44:49.9371819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.8,9.776,66.3,64.6,23,136
2025-01-07T03:44:50.0075690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,213.07,9.776,66.3,64.6,23,135
2025-01-07T03:44:50.0678740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.6,9.776,66.3,64.6,23,133
2025-01-07T03:44:50.1377723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,210.13,9.776,66.3,64.6,23,131
2025-01-07T03:44:50.1980890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.65,9.776,66.3,64.6,23,129
2025-01-07T03:44:50.2672424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.65,9.776,66.3,64.6,23,129
2025-01-07T03:44:50.3279923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,210.13,9.776,66.3,64.6,23,131
2025-01-07T03:44:50.3980794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,213.07,9.776,66.3,64.6,23,135
2025-01-07T03:44:50.4674389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.8,9.776,66.3,64.6,23,136
2025-01-07T03:44:50.5473976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.61,9.828,65.2,64.3,23,135
2025-01-07T03:44:50.5979589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,211.14,9.828,65.2,64.3,23,133
2025-01-07T03:44:50.6580819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,208.94,9.828,65.2,64.3,23,130
2025-01-07T03:44:50.7275034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,209.68,9.828,65.2,64.3,23,131
2025-01-07T03:44:50.7879482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.61,9.828,65.2,64.3,23,135
2025-01-07T03:44:50.8573475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,214.79,9.828,65.2,64.3,23,138
2025-01-07T03:44:50.9175139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,215.52,9.828,65.2,64.3,23,139
2025-01-07T03:44:50.9874838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,214.79,9.828,65.2,64.3,23,138
2025-01-07T03:44:51.0575033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,213.34,9.828,65.2,64.3,23,136
2025-01-07T03:44:51.1175842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.61,9.828,65.2,64.3,23,135
2025-01-07T03:44:51.1880004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.61,9.828,65.2,64.3,23,135
2025-01-07T03:44:51.2475160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,213.34,9.828,65.2,64.3,23,136
2025-01-07T03:44:51.3176394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,214.79,9.828,65.2,64.3,23,138
2025-01-07T03:44:51.3780230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,215.52,9.828,65.2,64.3,23,139
2025-01-07T03:44:51.4479438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,215.43,9.885,64.7,64.3,23,139
2025-01-07T03:44:51.5072858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,215.43,9.885,64.7,64.3,23,139
2025-01-07T03:44:51.5779530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,215.21,9.885,64.7,64,23,139
2025-01-07T03:44:51.6474951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.94,9.885,64.7,64,23,140
2025-01-07T03:44:51.7077645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.94,9.885,64.7,64,23,140
2025-01-07T03:44:51.7780426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.94,9.885,64.7,64,23,140
2025-01-07T03:44:51.8378463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,215.21,9.885,64.7,64,23,139
2025-01-07T03:44:51.9073144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.76,9.885,64.7,64,23,137
2025-01-07T03:44:51.9680591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.04,9.885,64.7,64,23,136
2025-01-07T03:44:52.0376673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,214.49,9.885,64.7,64,23,138
2025-01-07T03:44:52.0980928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,216.66,9.885,64.7,64,23,141
2025-01-07T03:44:52.1673695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.38,9.885,64.7,64,23,142
2025-01-07T03:44:52.2377361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,218.1,9.885,64.7,64,23,143
2025-01-07T03:44:52.2977896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,218.1,9.885,64.7,64,23,143
2025-01-07T03:44:52.3679470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.38,9.885,64.7,64,23,142
2025-01-07T03:44:52.4273073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,216.16,9.891,65.5,64,23,140
2025-01-07T03:44:52.4974589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,215.43,9.891,65.5,64,25,140
2025-01-07T03:44:52.5575601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,215.28,9.891,65.5,63.8,25,140
2025-01-07T03:44:52.6281115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,216.03,9.891,65.5,63.8,25,141
2025-01-07T03:44:52.6873578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,216.76,9.891,65.5,63.8,25,142
2025-01-07T03:44:52.7580219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,215.28,9.891,65.5,63.8,25,140
2025-01-07T03:44:52.8179275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,213.05,9.891,65.5,63.8,25,137
2025-01-07T03:44:52.8874862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,211.56,9.891,65.5,63.8,25,135
2025-01-07T03:44:52.9580170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,211.56,9.891,65.5,63.8,25,135
2025-01-07T03:44:53.0181185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,211.56,9.891,65.5,63.8,25,135
2025-01-07T03:44:53.0879989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,211.56,9.891,65.5,63.8,25,135
2025-01-07T03:44:53.1473918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,210.06,9.891,65.5,63.8,25,133
2025-01-07T03:44:53.2172385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,210.81,9.891,65.5,63.8,25,134
2025-01-07T03:44:53.2776771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,212.31,9.891,65.5,63.8,25,136
2025-01-07T03:44:53.3475008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,213.8,9.891,65.5,63.8,25,138
2025-01-07T03:44:53.4077643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,214.54,9.891,65.5,63.8,25,139
2025-01-07T03:44:53.4780426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,214.91,9.891,65.5,63.8,24,139
2025-01-07T03:44:53.5480010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.86,9.911,67.3,63.7,24,137
2025-01-07T03:44:53.6074410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,213.12,9.911,67.3,63.7,24,136
2025-01-07T03:44:53.6778971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.86,9.911,67.3,63.7,24,137
2025-01-07T03:44:53.7383546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,215.33,9.911,67.3,63.7,24,139
2025-01-07T03:44:53.8078053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.07,9.911,67.3,63.7,24,140
2025-01-07T03:44:53.8674361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.07,9.911,67.3,63.7,24,140
2025-01-07T03:44:53.9378798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,215.33,9.911,67.3,63.7,24,139
2025-01-07T03:44:53.9973324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.86,9.911,67.3,63.7,24,137
2025-01-07T03:44:54.0673332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,212.38,9.911,67.3,63.7,24,135
2025-01-07T03:44:54.1374661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,212.38,9.911,67.3,63.7,24,135
2025-01-07T03:44:54.1979437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,212.38,9.911,67.3,63.7,24,135
2025-01-07T03:44:54.2671357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,212.38,9.911,67.3,63.7,24,135
2025-01-07T03:44:54.3273341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,213.12,9.911,67.3,63.7,24,136
2025-01-07T03:44:54.3980657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,213.12,9.911,67.3,63.7,24,136
2025-01-07T03:44:54.4578041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,212.87,9.991,68.9,63.7,24,135
2025-01-07T03:44:54.5275970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,212.87,9.991,68.9,63.7,24,135
2025-01-07T03:44:54.5876412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,213.61,9.991,68.9,63.7,24,136
2025-01-07T03:44:54.6578252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,212.87,9.991,68.9,63.7,24,135
2025-01-07T03:44:54.7273806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,212.87,9.991,68.9,63.7,24,135
2025-01-07T03:44:54.7877622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,212.13,9.991,68.9,63.7,24,134
2025-01-07T03:44:54.8580779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,212.87,9.991,68.9,63.7,24,135
2025-01-07T03:44:54.9177276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,211.39,9.991,68.9,63.7,24,133
2025-01-07T03:44:54.9877899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,210.64,9.991,68.9,63.7,24,132
2025-01-07T03:44:55.0473912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,208.39,9.991,68.9,63.7,24,129
2025-01-07T03:44:55.1173672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,208.39,9.991,68.9,63.7,24,129
2025-01-07T03:44:55.1772062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,208.39,9.991,68.9,63.7,24,129
2025-01-07T03:44:55.2473356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,208.39,9.991,68.9,63.7,24,129
2025-01-07T03:44:55.3172001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,209.89,9.991,68.9,63.7,24,131
2025-01-07T03:44:55.3781186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,211.39,9.991,68.9,63.7,24,133
2025-01-07T03:44:55.4473059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.57,10.08,69.2,63.7,22,133
2025-01-07T03:44:55.5079535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.57,10.08,69.2,63.7,22,133
2025-01-07T03:44:55.5773997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,213.36,10.08,69.2,63.8,22,134
2025-01-07T03:44:55.6379149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,212.64,10.08,69.2,63.8,22,133
2025-01-07T03:44:55.7073931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,211.91,10.08,69.2,63.8,22,132
2025-01-07T03:44:55.7677654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,210.46,10.08,69.2,63.8,22,130
2025-01-07T03:44:55.8375960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,210.46,10.08,69.2,63.8,22,130
2025-01-07T03:44:55.8976873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,211.91,10.08,69.2,63.8,22,132
2025-01-07T03:44:55.9680543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,211.19,10.08,69.2,63.8,22,131
2025-01-07T03:44:56.0278852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,209.73,10.08,69.2,63.8,22,129
2025-01-07T03:44:56.0978734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,209.73,10.08,69.2,63.8,22,129
2025-01-07T03:44:56.1679133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,209.73,10.08,69.2,63.8,22,129
2025-01-07T03:44:56.2278460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,211.91,10.08,69.2,63.8,22,132
2025-01-07T03:44:56.2978506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,211.91,10.08,69.2,63.8,22,132
2025-01-07T03:44:56.3571392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,212.64,10.08,69.2,63.8,22,133
2025-01-07T03:44:56.4330948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,214.08,10.08,69.2,63.8,22,135
2025-01-07T03:44:56.4881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.85,10.146,68.1,63.8,22,135
2025-01-07T03:44:56.5574501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.69,10.146,68.1,63.8,22,132
2025-01-07T03:44:56.6178974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.52,10.146,68.1,63.8,22,129
2025-01-07T03:44:56.6881690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.79,10.146,68.1,63.8,22,128
2025-01-07T03:44:56.7581496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.79,10.146,68.1,63.8,22,128
2025-01-07T03:44:56.8179306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.52,10.146,68.1,63.8,22,129
2025-01-07T03:44:56.8873694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.52,10.146,68.1,63.8,22,129
2025-01-07T03:44:56.9475849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,210.24,10.146,68.1,63.8,22,130
2025-01-07T03:44:57.0174298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.52,10.146,68.1,63.8,22,129
2025-01-07T03:44:57.0777972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.52,10.146,68.1,63.8,22,129
2025-01-07T03:44:57.1475308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.52,10.146,68.1,63.8,22,129
2025-01-07T03:44:57.2079611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.52,10.146,68.1,63.8,22,129
2025-01-07T03:44:57.2778294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.52,10.146,68.1,63.8,22,129
2025-01-07T03:44:57.3477891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.52,10.146,68.1,63.8,22,129
2025-01-07T03:44:57.4080427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.52,10.146,68.1,63.8,22,129
2025-01-07T03:44:57.4777957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209,10.154,66.7,63.8,21,128
2025-01-07T03:44:57.5475708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,208.86,10.154,66.7,63.6,21,128
2025-01-07T03:44:57.6075529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.57,10.154,66.7,63.6,21,129
2025-01-07T03:44:57.6675855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.28,10.154,66.7,63.6,21,130
2025-01-07T03:44:57.7379826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.28,10.154,66.7,63.6,21,130
2025-01-07T03:44:57.7972132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.28,10.154,66.7,63.6,21,130
2025-01-07T03:44:57.8678498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.57,10.154,66.7,63.6,21,129
2025-01-07T03:44:57.9373126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.57,10.154,66.7,63.6,21,129
2025-01-07T03:44:57.9974784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.57,10.154,66.7,63.6,21,129
2025-01-07T03:44:58.0679849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.28,10.154,66.7,63.6,21,130
2025-01-07T03:44:58.1275403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.7,10.154,66.7,63.6,21,132
2025-01-07T03:44:58.1977361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.41,10.154,66.7,63.6,21,133
2025-01-07T03:44:58.2581961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.82,10.154,66.7,63.6,21,135
2025-01-07T03:44:58.3272187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.82,10.154,66.7,63.6,21,135
2025-01-07T03:44:58.3983487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.82,10.154,66.7,63.6,21,135
2025-01-07T03:44:58.4578655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.94,10.154,66.7,63.6,19,135
2025-01-07T03:44:58.5177264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.61,10.147,65.7,63.6,19,135
2025-01-07T03:44:58.5880131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.29,10.147,65.7,63.6,19,136
2025-01-07T03:44:58.6575788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,217.31,10.147,65.7,63.6,19,139
2025-01-07T03:44:58.7179138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,217.31,10.147,65.7,63.6,19,139
2025-01-07T03:44:58.7881354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,217.31,10.147,65.7,63.6,19,139
2025-01-07T03:44:58.8478578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.29,10.147,65.7,63.6,19,136
2025-01-07T03:44:58.9179164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,211.89,10.147,65.7,63.6,19,131
2025-01-07T03:44:58.9780534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,209.83,10.147,65.7,63.6,19,128
2025-01-07T03:44:59.0474520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.46,10.147,65.7,63.6,19,126
2025-01-07T03:44:59.1076134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,209.83,10.147,65.7,63.6,19,128
2025-01-07T03:44:59.1779462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.2,10.147,65.7,63.6,19,130
2025-01-07T03:44:59.2471999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,213.93,10.147,65.7,63.6,19,134
2025-01-07T03:44:59.3079025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.29,10.147,65.7,63.6,19,136
2025-01-07T03:44:59.3777134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,215.96,10.147,65.7,63.6,19,137
2025-01-07T03:44:59.4376288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,215.93,10.156,65.1,63.6,20,138
2025-01-07T03:44:59.5076369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,215.93,10.156,65.1,63.6,20,138
2025-01-07T03:44:59.5675048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.69,10.156,65.1,63.8,20,136
2025-01-07T03:44:59.6375813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.69,10.156,65.1,63.8,20,136
2025-01-07T03:44:59.6980139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.69,10.156,65.1,63.8,20,136
2025-01-07T03:44:59.7676161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.69,10.156,65.1,63.8,20,136
2025-01-07T03:44:59.8372888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,213.31,10.156,65.1,63.8,20,134
2025-01-07T03:44:59.8979156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.62,10.156,65.1,63.8,20,133
2025-01-07T03:44:59.9677479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.62,10.156,65.1,63.8,20,133
2025-01-07T03:45:00.0274161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.62,10.156,65.1,63.8,20,133
2025-01-07T03:45:00.0980714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214,10.156,65.1,63.8,20,135
2025-01-07T03:45:00.1577838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214,10.156,65.1,63.8,20,135
2025-01-07T03:45:00.2272419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.69,10.156,65.1,63.8,20,136
2025-01-07T03:45:00.2878387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.69,10.156,65.1,63.8,20,136
2025-01-07T03:45:00.3574849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.69,10.156,65.1,63.8,20,136
2025-01-07T03:45:00.4278212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.69,10.156,65.1,63.8,20,136
2025-01-07T03:45:00.4874989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.7,10.128,65.2,63.8,20,136
2025-01-07T03:45:00.5574128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.83,10.128,65.2,64,20,136
2025-01-07T03:45:00.6173774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.52,10.128,65.2,64,20,137
2025-01-07T03:45:00.6875092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,216.21,10.128,65.2,64,20,138
2025-01-07T03:45:00.7474193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.52,10.128,65.2,64,20,137
2025-01-07T03:45:00.8176069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.52,10.128,65.2,64,20,137
2025-01-07T03:45:00.8772843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.52,10.128,65.2,64,20,137
2025-01-07T03:45:00.9473665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.52,10.128,65.2,64,20,137
2025-01-07T03:45:01.0175872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.83,10.128,65.2,64,20,136
2025-01-07T03:45:01.0775277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.83,10.128,65.2,64,20,136
2025-01-07T03:45:01.1479276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.52,10.128,65.2,64,20,137
2025-01-07T03:45:01.2081271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.52,10.128,65.2,64,20,137
2025-01-07T03:45:01.2774127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.83,10.128,65.2,64,20,136
2025-01-07T03:45:01.3372553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.83,10.128,65.2,64,20,136
2025-01-07T03:45:01.4073290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.83,10.128,65.2,64,20,136
2025-01-07T03:45:01.4676516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,214.68,10.063,65.8,64,22,137
2025-01-07T03:45:01.5481152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,214.75,10.063,65.8,64.1,22,137
2025-01-07T03:45:01.5978653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,214.75,10.063,65.8,64.1,22,137
2025-01-07T03:45:01.6678850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.03,10.063,65.8,64.1,22,136
2025-01-07T03:45:01.7378899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.89,10.063,65.8,64.1,22,133
2025-01-07T03:45:01.7980125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,210.45,10.063,65.8,64.1,22,131
2025-01-07T03:45:01.8676780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209,10.063,65.8,64.1,22,129
2025-01-07T03:45:01.9274543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209,10.063,65.8,64.1,22,129
2025-01-07T03:45:01.9974738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,209.73,10.063,65.8,64.1,22,130
2025-01-07T03:45:02.0576201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,210.45,10.063,65.8,64.1,22,131
2025-01-07T03:45:02.1271825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,213.32,10.063,65.8,64.1,22,135
2025-01-07T03:45:02.1880105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.03,10.063,65.8,64.1,22,136
2025-01-07T03:45:02.2572057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,214.75,10.063,65.8,64.1,22,137
2025-01-07T03:45:02.3273772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,214.75,10.063,65.8,64.1,22,137
2025-01-07T03:45:02.3874170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,214.75,10.063,65.8,64.1,22,137
2025-01-07T03:45:02.4578205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,216.3,10.051,66.3,64.1,22,139
2025-01-07T03:45:02.5474687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,215.66,10.051,66.3,64.2,22,138
2025-01-07T03:45:02.5873906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,215.66,10.051,66.3,64.2,22,138
2025-01-07T03:45:02.6476857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.52,10.051,66.3,64.2,22,135
2025-01-07T03:45:02.7177280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.52,10.051,66.3,64.2,22,135
2025-01-07T03:45:02.7776903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.52,10.051,66.3,64.2,22,135
2025-01-07T03:45:02.8479343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,214.24,10.051,66.3,64.2,22,136
2025-01-07T03:45:02.9175176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.95,10.051,66.3,64.2,22,137
2025-01-07T03:45:02.9779024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,215.66,10.051,66.3,64.2,22,138
2025-01-07T03:45:03.0478497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,215.66,10.051,66.3,64.2,22,138
2025-01-07T03:45:03.1077299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.95,10.051,66.3,64.2,22,137
2025-01-07T03:45:03.1774958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.95,10.051,66.3,64.2,22,137
2025-01-07T03:45:03.2377744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,214.24,10.051,66.3,64.2,22,136
2025-01-07T03:45:03.3082094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,214.24,10.051,66.3,64.2,22,136
2025-01-07T03:45:03.3673758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,214.24,10.051,66.3,64.2,22,136
2025-01-07T03:45:03.4375118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.83,10.091,66.3,64.2,23,136
2025-01-07T03:45:03.4973412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.83,10.091,66.3,64.2,23,136
2025-01-07T03:45:03.5677936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.83,10.091,66.3,64.2,23,136
2025-01-07T03:45:03.6371916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.83,10.091,66.3,64.2,23,136
2025-01-07T03:45:03.6977541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.83,10.091,66.3,64.2,23,136
2025-01-07T03:45:03.7673246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.83,10.091,66.3,64.2,23,136
2025-01-07T03:45:03.8281463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.83,10.091,66.3,64.2,23,136
2025-01-07T03:45:03.8976932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.1,10.091,66.3,64.2,23,135
2025-01-07T03:45:03.9577269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.1,10.091,66.3,64.2,23,135
2025-01-07T03:45:04.0279393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.65,10.091,66.3,64.2,23,133
2025-01-07T03:45:04.0882098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,210.92,10.091,66.3,64.2,23,132
2025-01-07T03:45:04.1580664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,209.45,10.091,66.3,64.2,23,130
2025-01-07T03:45:04.2280806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,207.25,10.091,66.3,64.2,23,127
2025-01-07T03:45:04.2872339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,206.51,10.091,66.3,64.2,23,126
2025-01-07T03:45:04.3580081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,205.77,10.091,66.3,64.2,23,125
2025-01-07T03:45:04.4180870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,205.77,10.091,66.3,64.2,23,125
2025-01-07T03:45:04.4872191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.02,10.102,66,64.2,21,128
2025-01-07T03:45:04.5476364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,211.01,10.102,66,64,21,131
2025-01-07T03:45:04.6181335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.84,10.102,66,64,21,135
2025-01-07T03:45:04.6777675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.54,10.102,66,64,21,136
2025-01-07T03:45:04.7472777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.84,10.102,66,64,21,135
2025-01-07T03:45:04.8174838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.43,10.102,66,64,21,133
2025-01-07T03:45:04.8772923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,210.3,10.102,66,64,21,130
2025-01-07T03:45:04.9472704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,209.59,10.102,66,64,21,129
2025-01-07T03:45:05.0076292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,209.59,10.102,66,64,21,129
2025-01-07T03:45:05.0775672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,209.59,10.102,66,64,21,129
2025-01-07T03:45:05.1381627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,210.3,10.102,66,64,21,130
2025-01-07T03:45:05.2078058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,210.3,10.102,66,64,21,130
2025-01-07T03:45:05.2676639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.72,10.102,66,64,21,132
2025-01-07T03:45:05.3374975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.43,10.102,66,64,21,133
2025-01-07T03:45:05.3980096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.43,10.102,66,64,21,133
2025-01-07T03:45:05.4673830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.52,10.095,66,64,18,135
2025-01-07T03:45:05.5380926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.39,10.095,66,63.8,18,135
2025-01-07T03:45:05.5954007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.06,10.095,66,63.8,18,136
2025-01-07T03:45:05.6681327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.06,10.095,66,63.8,18,136
2025-01-07T03:45:05.7275811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.06,10.095,66,63.8,18,136
2025-01-07T03:45:05.7981357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.06,10.095,66,63.8,18,136
2025-01-07T03:45:05.8600673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,216.72,10.095,66,63.8,18,137
2025-01-07T03:45:05.9276583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.39,10.095,66,63.8,18,135
2025-01-07T03:45:05.9874442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.39,10.095,66,63.8,18,132
2025-01-07T03:45:06.0576677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.05,10.095,66,63.8,18,130
2025-01-07T03:45:06.1273157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.38,10.095,66,63.8,18,129
2025-01-07T03:45:06.1882035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.71,10.095,66,63.8,18,128
2025-01-07T03:45:06.2573511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.36,10.095,66,63.8,18,126
2025-01-07T03:45:06.3176866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.36,10.095,66,63.8,18,126
2025-01-07T03:45:06.3875873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.71,10.095,66,63.8,18,128
2025-01-07T03:45:06.4481314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.49,10.09,66.4,63.8,19,130
2025-01-07T03:45:06.5181239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.86,10.09,66.4,63.8,19,132
2025-01-07T03:45:06.5772024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.61,10.09,66.4,63.9,19,133
2025-01-07T03:45:06.6475059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.61,10.09,66.4,63.9,19,133
2025-01-07T03:45:06.7177277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.61,10.09,66.4,63.9,19,133
2025-01-07T03:45:06.7781976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.61,10.09,66.4,63.9,19,133
2025-01-07T03:45:06.8440000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.61,10.09,66.4,63.9,19,133
2025-01-07T03:45:06.9104334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.29,10.09,66.4,63.9,19,134
2025-01-07T03:45:06.9772039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.97,10.09,66.4,63.9,19,135
2025-01-07T03:45:07.0379901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.97,10.09,66.4,63.9,19,135
2025-01-07T03:45:07.1073482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.97,10.09,66.4,63.9,19,135
2025-01-07T03:45:07.1673676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.29,10.09,66.4,63.9,19,134
2025-01-07T03:45:07.2376321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.61,10.09,66.4,63.9,19,133
2025-01-07T03:45:07.2977871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.93,10.09,66.4,63.9,19,132
2025-01-07T03:45:07.3672738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.93,10.09,66.4,63.9,19,132
2025-01-07T03:45:07.4381237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.61,10.09,66.4,63.9,19,133
2025-01-07T03:45:07.4972958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.97,10.002,66.7,63.9,19,135
2025-01-07T03:45:07.5675189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.99,10.002,66.7,64.4,19,136
2025-01-07T03:45:07.6276111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.99,10.002,66.7,64.4,19,136
2025-01-07T03:45:07.6978619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.99,10.002,66.7,64.4,19,136
2025-01-07T03:45:07.7573234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.31,10.002,66.7,64.4,19,135
2025-01-07T03:45:07.8274542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.31,10.002,66.7,64.4,19,135
2025-01-07T03:45:07.8881712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.31,10.002,66.7,64.4,19,135
2025-01-07T03:45:07.9580653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.99,10.002,66.7,64.4,19,136
2025-01-07T03:45:08.0182267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.67,10.002,66.7,64.4,19,137
2025-01-07T03:45:08.0878284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.67,10.002,66.7,64.4,19,137
2025-01-07T03:45:08.1574460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.99,10.002,66.7,64.4,19,136
2025-01-07T03:45:08.2180035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.99,10.002,66.7,64.4,19,136
2025-01-07T03:45:08.2879999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.99,10.002,66.7,64.4,19,136
2025-01-07T03:45:08.3477302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.67,10.002,66.7,64.4,19,137
2025-01-07T03:45:08.4178276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.67,10.002,66.7,64.4,19,137
2025-01-07T03:45:08.4778872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.35,9.911,66.7,64.4,22,136
2025-01-07T03:45:08.5479733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.33,9.911,66.7,64.6,22,133
2025-01-07T03:45:08.6081914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.43,9.911,66.7,64.6,22,129
2025-01-07T03:45:08.6775169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.43,9.911,66.7,64.6,22,129
2025-01-07T03:45:08.7474446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.43,9.911,66.7,64.6,22,129
2025-01-07T03:45:08.8078874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.33,9.911,66.7,64.6,22,133
2025-01-07T03:45:08.8783232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.93,9.911,66.7,64.6,22,138
2025-01-07T03:45:08.9373636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,218.07,9.911,66.7,64.6,22,141
2025-01-07T03:45:09.0077147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,217.35,9.911,66.7,64.6,22,140
2025-01-07T03:45:09.0679608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.49,9.911,66.7,64.6,22,136
2025-01-07T03:45:09.1379375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,211.61,9.911,66.7,64.6,22,132
2025-01-07T03:45:09.2081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.7,9.911,66.7,64.6,22,128
2025-01-07T03:45:09.2676032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,207.24,9.911,66.7,64.6,22,126
2025-01-07T03:45:09.3380290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.5,9.911,66.7,64.6,22,125
2025-01-07T03:45:09.3974462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,207.24,9.911,66.7,64.6,22,126
2025-01-07T03:45:09.4680501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,209.6,9.985,66.2,64.6,23,130
2025-01-07T03:45:09.5382092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.31,9.985,66.2,64.3,23,134
2025-01-07T03:45:09.5973257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.76,9.985,66.2,64.3,23,136
2025-01-07T03:45:09.6575906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.04,9.985,66.2,64.3,23,135
2025-01-07T03:45:09.7274155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.31,9.985,66.2,64.3,23,134
2025-01-07T03:45:09.7981799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,209.38,9.985,66.2,64.3,23,130
2025-01-07T03:45:09.8572133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206.43,9.985,66.2,64.3,23,126
2025-01-07T03:45:09.9273246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,205.68,9.985,66.2,64.3,23,125
2025-01-07T03:45:09.9880737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.17,9.985,66.2,64.3,23,127
2025-01-07T03:45:10.0571918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,210.11,9.985,66.2,64.3,23,131
2025-01-07T03:45:10.1172131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.04,9.985,66.2,64.3,23,135
2025-01-07T03:45:10.1872939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.76,9.985,66.2,64.3,23,136
2025-01-07T03:45:10.2474308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.76,9.985,66.2,64.3,23,136
2025-01-07T03:45:10.3175736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.76,9.985,66.2,64.3,23,136
2025-01-07T03:45:10.3774105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.04,9.985,66.2,64.3,23,135
2025-01-07T03:45:10.4471888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,209.69,10.152,65.4,64.3,21,129
2025-01-07T03:45:10.5174290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.78,10.152,65.4,64.3,21,118
2025-01-07T03:45:10.5779611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,196.4,10.152,65.4,64,21,111
2025-01-07T03:45:10.6478504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,196.4,10.152,65.4,64,21,111
2025-01-07T03:45:10.7081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,198.63,10.152,65.4,64,21,114
2025-01-07T03:45:10.7777943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.02,10.152,65.4,64,21,120
2025-01-07T03:45:10.8381824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,208.05,10.152,65.4,64,21,127
2025-01-07T03:45:10.9076399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,213.01,10.152,65.4,64,21,134
2025-01-07T03:45:10.9672503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.11,10.152,65.4,64,21,137
2025-01-07T03:45:11.0376056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.11,10.152,65.4,64,21,137
2025-01-07T03:45:11.0979301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.41,10.152,65.4,64,21,136
2025-01-07T03:45:11.1674090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,213.71,10.152,65.4,64,21,135
2025-01-07T03:45:11.2374788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,212.31,10.152,65.4,64,21,133
2025-01-07T03:45:11.2978625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,210.89,10.152,65.4,64,21,131
2025-01-07T03:45:11.3680420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,209.48,10.152,65.4,64,21,129
2025-01-07T03:45:11.4272748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.39,10.152,65.4,64,18,129
2025-01-07T03:45:11.4975599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.37,10.213,65.1,64,18,129
2025-01-07T03:45:11.5580160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,211.9,10.213,65.1,63.8,18,130
2025-01-07T03:45:11.6280097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.23,10.213,65.1,63.8,18,132
2025-01-07T03:45:11.6974057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.23,10.213,65.1,63.8,18,132
2025-01-07T03:45:11.7575772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.23,10.213,65.1,63.8,18,132
2025-01-07T03:45:11.8275178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.23,10.213,65.1,63.8,18,132
2025-01-07T03:45:11.8880454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.23,10.213,65.1,63.8,18,132
2025-01-07T03:45:11.9577451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.23,10.213,65.1,63.8,18,132
2025-01-07T03:45:12.0175625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.23,10.213,65.1,63.8,18,132
2025-01-07T03:45:12.0879361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,213.9,10.213,65.1,63.8,18,133
2025-01-07T03:45:12.1479847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.23,10.213,65.1,63.8,18,132
2025-01-07T03:45:12.2177462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.23,10.213,65.1,63.8,18,132
2025-01-07T03:45:12.2779781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,212.57,10.213,65.1,63.8,18,131
2025-01-07T03:45:12.3476188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,211.9,10.213,65.1,63.8,18,130
2025-01-07T03:45:12.4178508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,211.9,10.213,65.1,63.8,18,130
2025-01-07T03:45:12.4776090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.03,10.126,65.6,63.8,17,129
2025-01-07T03:45:12.5471824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.29,10.126,65.6,64.2,17,129
2025-01-07T03:45:12.6082862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.29,10.126,65.6,64.2,17,129
2025-01-07T03:45:12.6781986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,212.95,10.126,65.6,64.2,17,130
2025-01-07T03:45:12.7374686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.25,10.126,65.6,64.2,17,132
2025-01-07T03:45:12.8075930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.25,10.126,65.6,64.2,17,132
2025-01-07T03:45:12.8678707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,214.9,10.126,65.6,64.2,17,133
2025-01-07T03:45:12.9378408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,213.6,10.126,65.6,64.2,17,131
2025-01-07T03:45:13.0077375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.29,10.126,65.6,64.2,17,129
2025-01-07T03:45:13.0680584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,210.98,10.126,65.6,64.2,17,127
2025-01-07T03:45:13.1372691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.66,10.126,65.6,64.2,17,125
2025-01-07T03:45:13.1976341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209,10.126,65.6,64.2,17,124
2025-01-07T03:45:13.2676548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209,10.126,65.6,64.2,17,124
2025-01-07T03:45:13.3278730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.66,10.126,65.6,64.2,17,125
2025-01-07T03:45:13.3975738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,211.64,10.126,65.6,64.2,17,128
2025-01-07T03:45:13.4578162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,213.82,10.037,66.7,64.2,18,132
2025-01-07T03:45:13.5379897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.49,10.037,66.7,64.2,18,136
2025-01-07T03:45:13.5879694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.49,10.037,66.7,64.2,18,139
2025-01-07T03:45:13.6575482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.49,10.037,66.7,64.2,18,139
2025-01-07T03:45:13.7278098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.49,10.037,66.7,64.2,18,136
2025-01-07T03:45:13.7879977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.83,10.037,66.7,64.2,18,135
2025-01-07T03:45:13.8574156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.49,10.037,66.7,64.2,18,133
2025-01-07T03:45:13.9175762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.8,10.037,66.7,64.2,18,129
2025-01-07T03:45:13.9883426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.77,10.037,66.7,64.2,18,126
2025-01-07T03:45:14.0473058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.09,10.037,66.7,64.2,18,125
2025-01-07T03:45:14.1178249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.09,10.037,66.7,64.2,18,125
2025-01-07T03:45:14.1774504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.77,10.037,66.7,64.2,18,126
2025-01-07T03:45:14.2473242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.8,10.037,66.7,64.2,18,129
2025-01-07T03:45:14.3178840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.48,10.037,66.7,64.2,18,130
2025-01-07T03:45:14.3781711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.48,10.037,66.7,64.2,18,130
2025-01-07T03:45:14.4473781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.05,10.019,67.4,64.2,20,131
2025-01-07T03:45:14.5076300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.45,10.019,67.4,64.2,20,133
2025-01-07T03:45:14.5777098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,215.26,10.019,67.4,64.8,20,135
2025-01-07T03:45:14.6377652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.56,10.019,67.4,64.8,20,134
2025-01-07T03:45:14.7078948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.47,10.019,67.4,64.8,20,131
2025-01-07T03:45:14.7676983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.07,10.019,67.4,64.8,20,129
2025-01-07T03:45:14.8375540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.66,10.019,67.4,64.8,20,127
2025-01-07T03:45:14.9075897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.36,10.019,67.4,64.8,20,128
2025-01-07T03:45:14.9679683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.07,10.019,67.4,64.8,20,129
2025-01-07T03:45:15.0378534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.77,10.019,67.4,64.8,20,130
2025-01-07T03:45:15.0973122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.07,10.019,67.4,64.8,20,129
2025-01-07T03:45:15.1680852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.95,10.019,67.4,64.8,20,126
2025-01-07T03:45:15.2273898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.95,10.019,67.4,64.8,20,126
2025-01-07T03:45:15.2973729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.36,10.019,67.4,64.8,20,128
2025-01-07T03:45:15.3580492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.07,10.019,67.4,64.8,20,129
2025-01-07T03:45:15.4273433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.46,10.019,67.4,64.8,21,129
2025-01-07T03:45:15.4972997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.14,10.131,66.8,64.8,21,130
2025-01-07T03:45:15.5573016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.62,10.131,66.8,64.9,21,132
2025-01-07T03:45:15.6280102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.74,10.131,66.8,64.9,21,135
2025-01-07T03:45:15.6875255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.74,10.131,66.8,64.9,21,135
2025-01-07T03:45:15.7574559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.44,10.131,66.8,64.9,21,136
2025-01-07T03:45:15.8178198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.44,10.131,66.8,64.9,21,136
2025-01-07T03:45:15.8877171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,216.14,10.131,66.8,64.9,21,137
2025-01-07T03:45:15.9472511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,216.14,10.131,66.8,64.9,21,137
2025-01-07T03:45:16.0172003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,216.14,10.131,66.8,64.9,21,137
2025-01-07T03:45:16.0873491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.74,10.131,66.8,64.9,21,135
2025-01-07T03:45:16.1476544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.33,10.131,66.8,64.9,21,133
2025-01-07T03:45:16.2173862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.21,10.131,66.8,64.9,21,130
2025-01-07T03:45:16.2778286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.21,10.131,66.8,64.9,21,130
2025-01-07T03:45:16.3480236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.21,10.131,66.8,64.9,21,130
2025-01-07T03:45:16.4078002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.62,10.131,66.8,64.9,21,132
2025-01-07T03:45:16.4772695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.23,10.295,65.5,64.9,19,133
2025-01-07T03:45:16.5374141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,215.98,10.295,65.5,64.5,19,136
2025-01-07T03:45:16.6076377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,216.65,10.295,65.5,64.5,19,137
2025-01-07T03:45:16.6679650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,216.65,10.295,65.5,64.5,19,137
2025-01-07T03:45:16.7379994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,215.98,10.295,65.5,64.5,19,136
2025-01-07T03:45:16.8074767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,213.96,10.295,65.5,64.5,19,133
2025-01-07T03:45:16.8678056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.25,10.295,65.5,64.5,19,129
2025-01-07T03:45:16.9376736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,209.89,10.295,65.5,64.5,19,127
2025-01-07T03:45:16.9973021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,209.89,10.295,65.5,64.5,19,127
2025-01-07T03:45:17.0671129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.25,10.295,65.5,64.5,19,129
2025-01-07T03:45:17.1276545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,214.64,10.295,65.5,64.5,19,134
2025-01-07T03:45:17.1973162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,217.99,10.295,65.5,64.5,19,139
2025-01-07T03:45:17.2575319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,219.99,10.295,65.5,64.5,19,142
2025-01-07T03:45:17.3281748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,220.66,10.295,65.5,64.5,19,143
2025-01-07T03:45:17.3879576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,220.66,10.295,65.5,64.5,19,143
2025-01-07T03:45:17.4573395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,219.99,10.295,65.5,64.5,19,142
2025-01-07T03:45:17.5373402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,217.93,10.295,65.5,64.4,19,139
2025-01-07T03:45:17.5879023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,216.56,10.335,65.3,64.4,19,137
2025-01-07T03:45:17.6576615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,215.22,10.335,65.3,64.4,19,135
2025-01-07T03:45:17.7171671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,212.53,10.335,65.3,64.4,19,131
2025-01-07T03:45:17.7873519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,211.17,10.335,65.3,64.4,19,129
2025-01-07T03:45:17.8476457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,211.17,10.335,65.3,64.4,19,129
2025-01-07T03:45:17.9177676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,211.17,10.335,65.3,64.4,19,129
2025-01-07T03:45:17.9778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,212.53,10.335,65.3,64.4,19,131
2025-01-07T03:45:18.0481607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,214.55,10.335,65.3,64.4,19,134
2025-01-07T03:45:18.1175052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,215.89,10.335,65.3,64.4,19,136
2025-01-07T03:45:18.1772222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,217.23,10.335,65.3,64.4,19,138
2025-01-07T03:45:18.2476572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,217.9,10.335,65.3,64.4,19,139
2025-01-07T03:45:18.3076291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,217.9,10.335,65.3,64.4,19,139
2025-01-07T03:45:18.3773344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,217.23,10.335,65.3,64.4,19,138
2025-01-07T03:45:18.4380630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,215.89,10.335,65.3,64.4,19,136
2025-01-07T03:45:18.5080050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.42,10.214,66.3,64.4,19,135
2025-01-07T03:45:18.5677229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.48,10.214,66.3,64.5,19,135
2025-01-07T03:45:18.6379721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.48,10.214,66.3,64.5,19,135
2025-01-07T03:45:18.7073821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,218.18,10.214,66.3,64.5,19,139
2025-01-07T03:45:18.7677399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,218.85,10.214,66.3,64.5,19,140
2025-01-07T03:45:18.8376730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,218.85,10.214,66.3,64.5,19,140
2025-01-07T03:45:18.8971839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,218.85,10.214,66.3,64.5,19,140
2025-01-07T03:45:18.9680748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,217.51,10.214,66.3,64.5,19,138
2025-01-07T03:45:19.0275402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,216.83,10.214,66.3,64.5,19,137
2025-01-07T03:45:19.0980311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,216.83,10.214,66.3,64.5,19,137
2025-01-07T03:45:19.1577166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,218.18,10.214,66.3,64.5,19,139
2025-01-07T03:45:19.2272733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,218.85,10.214,66.3,64.5,19,140
2025-01-07T03:45:19.2978073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,220.19,10.214,66.3,64.5,19,142
2025-01-07T03:45:19.3572890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,218.85,10.214,66.3,64.5,19,140
2025-01-07T03:45:19.4277317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,217.19,10.214,66.3,64.5,21,139
2025-01-07T03:45:19.4882207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.37,10.132,67.5,64.5,21,136
2025-01-07T03:45:19.5581027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.18,10.132,67.5,64.4,21,133
2025-01-07T03:45:19.6174011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.48,10.132,67.5,64.4,21,132
2025-01-07T03:45:19.6875887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.48,10.132,67.5,64.4,21,132
2025-01-07T03:45:19.7472026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.89,10.132,67.5,64.4,21,134
2025-01-07T03:45:19.8176105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.59,10.132,67.5,64.4,21,135
2025-01-07T03:45:19.8872890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.18,10.132,67.5,64.4,21,133
2025-01-07T03:45:19.9477321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.06,10.132,67.5,64.4,21,130
2025-01-07T03:45:20.0177138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.34,10.132,67.5,64.4,21,129
2025-01-07T03:45:20.0777260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.34,10.132,67.5,64.4,21,129
2025-01-07T03:45:20.1476098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.06,10.132,67.5,64.4,21,130
2025-01-07T03:45:20.2077753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.48,10.132,67.5,64.4,21,132
2025-01-07T03:45:20.2773928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.89,10.132,67.5,64.4,21,134
2025-01-07T03:45:20.3382619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.3,10.132,67.5,64.4,21,136
2025-01-07T03:45:20.4076581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,216,10.132,67.5,64.4,21,137
2025-01-07T03:45:20.4673205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,217.44,10.198,67.4,64.4,21,139
2025-01-07T03:45:20.5377695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,217.23,10.198,67.4,64.1,21,139
2025-01-07T03:45:20.6073562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,217.92,10.198,67.4,64.1,21,140
2025-01-07T03:45:20.6679123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,217.23,10.198,67.4,64.1,21,139
2025-01-07T03:45:20.7380182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,217.23,10.198,67.4,64.1,21,139
2025-01-07T03:45:20.7972918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,215.83,10.198,67.4,64.1,21,137
2025-01-07T03:45:20.8674033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.43,10.198,67.4,64.1,21,135
2025-01-07T03:45:20.9273335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.02,10.198,67.4,64.1,21,133
2025-01-07T03:45:21.0014654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.02,10.198,67.4,64.1,21,133
2025-01-07T03:45:21.0573533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.02,10.198,67.4,64.1,21,133
2025-01-07T03:45:21.1273067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.13,10.198,67.4,64.1,21,136
2025-01-07T03:45:21.1978982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,216.53,10.198,67.4,64.1,21,138
2025-01-07T03:45:21.2577975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,217.92,10.198,67.4,64.1,21,140
2025-01-07T03:45:21.3280204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,217.92,10.198,67.4,64.1,21,140
2025-01-07T03:45:21.3872518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,217.15,10.304,66.8,64.1,21,139
2025-01-07T03:45:21.4576149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,215.28,10.304,66.8,64.1,22,137
2025-01-07T03:45:21.5375577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.5,10.304,66.8,64,22,136
2025-01-07T03:45:21.5881599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.78,10.304,66.8,64,22,135
2025-01-07T03:45:21.6473545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.78,10.304,66.8,64,22,135
2025-01-07T03:45:21.7180980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.78,10.304,66.8,64,22,135
2025-01-07T03:45:21.7874540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.5,10.304,66.8,64,22,136
2025-01-07T03:45:21.8480391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.5,10.304,66.8,64,22,136
2025-01-07T03:45:21.9178801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,215.91,10.304,66.8,64,22,138
2025-01-07T03:45:21.9778668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,216.62,10.304,66.8,64,22,139
2025-01-07T03:45:22.0474034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,216.62,10.304,66.8,64,22,139
2025-01-07T03:45:22.1075560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,216.62,10.304,66.8,64,22,139
2025-01-07T03:45:22.1779211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.5,10.304,66.8,64,22,136
2025-01-07T03:45:22.2374507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,212.36,10.304,66.8,64,22,133
2025-01-07T03:45:22.3072613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,211.65,10.304,66.8,64,22,132
2025-01-07T03:45:22.3674602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,211.65,10.304,66.8,64,22,132
2025-01-07T03:45:22.4373702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,212.89,10.304,66.8,64,21,133
2025-01-07T03:45:22.5078408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.38,10.302,67.1,64,21,135
2025-01-07T03:45:22.5678796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.68,10.302,67.1,64.3,21,138
2025-01-07T03:45:22.6378575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,219.46,10.302,67.1,64.3,21,142
2025-01-07T03:45:22.6972140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,220.15,10.302,67.1,64.3,21,143
2025-01-07T03:45:22.7677256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,220.84,10.302,67.1,64.3,21,144
2025-01-07T03:45:22.8272176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,220.84,10.302,67.1,64.3,21,144
2025-01-07T03:45:22.8979930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,220.84,10.302,67.1,64.3,21,144
2025-01-07T03:45:22.9578690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,220.15,10.302,67.1,64.3,21,143
2025-01-07T03:45:23.0278384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,220.15,10.302,67.1,64.3,21,143
2025-01-07T03:45:23.0979691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,220.15,10.302,67.1,64.3,21,143
2025-01-07T03:45:23.1574203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,220.15,10.302,67.1,64.3,21,143
2025-01-07T03:45:23.2281923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,220.15,10.302,67.1,64.3,21,143
2025-01-07T03:45:23.2880977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,218.76,10.302,67.1,64.3,21,141
2025-01-07T03:45:23.3572620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,218.07,10.302,67.1,64.3,21,140
2025-01-07T03:45:23.4172590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,218.33,10.302,67.1,64.3,22,141
2025-01-07T03:45:23.4873208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,219.31,10.22,68.3,64.3,22,142
2025-01-07T03:45:23.5473207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,218.11,10.22,68.3,64.6,22,140
2025-01-07T03:45:23.6174792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,215.98,10.22,68.3,64.6,22,137
2025-01-07T03:45:23.6876613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,212.4,10.22,68.3,64.6,22,132
2025-01-07T03:45:23.7473484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,210.24,10.22,68.3,64.6,22,129
2025-01-07T03:45:23.8173079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,210.24,10.22,68.3,64.6,22,129
2025-01-07T03:45:23.8776466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.69,10.22,68.3,64.6,22,131
2025-01-07T03:45:23.9471888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.55,10.22,68.3,64.6,22,135
2025-01-07T03:45:24.0091238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.69,10.22,68.3,64.6,22,138
2025-01-07T03:45:24.0777294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.4,10.22,68.3,64.6,22,139
2025-01-07T03:45:24.1377739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.4,10.22,68.3,64.6,22,139
2025-01-07T03:45:24.2078086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.55,10.22,68.3,64.6,22,135
2025-01-07T03:45:24.2773035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,210.24,10.22,68.3,64.6,22,129
2025-01-07T03:45:24.3377334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,208.06,10.22,68.3,64.6,22,126
2025-01-07T03:45:24.4080452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,208.06,10.22,68.3,64.6,22,126
2025-01-07T03:45:24.4678730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,209.08,10.189,68.9,64.6,23,128
2025-01-07T03:45:24.5374586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,211.21,10.189,68.9,64.5,23,131
2025-01-07T03:45:24.5978646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.95,10.189,68.9,64.5,23,132
2025-01-07T03:45:24.6677849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,213.41,10.189,68.9,64.5,23,134
2025-01-07T03:45:24.7279720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,214.13,10.189,68.9,64.5,23,135
2025-01-07T03:45:24.7980419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,215.58,10.189,68.9,64.5,23,137
2025-01-07T03:45:24.8575351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,214.13,10.189,68.9,64.5,23,135
2025-01-07T03:45:24.9271629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.95,10.189,68.9,64.5,23,132
2025-01-07T03:45:24.9972833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,209.74,10.189,68.9,64.5,23,129
2025-01-07T03:45:25.0576880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,209.01,10.189,68.9,64.5,23,128
2025-01-07T03:45:25.1279421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,209.01,10.189,68.9,64.5,23,128
2025-01-07T03:45:25.1874004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,209.74,10.189,68.9,64.5,23,129
2025-01-07T03:45:25.2573282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.48,10.189,68.9,64.5,23,130
2025-01-07T03:45:25.3172252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.48,10.189,68.9,64.5,23,130
2025-01-07T03:45:25.3880286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.48,10.189,68.9,64.5,23,130
2025-01-07T03:45:25.4479637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.28,10.208,67.7,64.5,21,130
2025-01-07T03:45:25.5273698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.14,10.208,67.7,63.9,21,129
2025-01-07T03:45:25.5873718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.42,10.208,67.7,63.9,21,128
2025-01-07T03:45:25.6477098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.71,10.208,67.7,63.9,21,127
2025-01-07T03:45:25.7182538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.42,10.208,67.7,63.9,21,128
2025-01-07T03:45:25.7775421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.85,10.208,67.7,63.9,21,130
2025-01-07T03:45:25.8434901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.27,10.208,67.7,63.9,21,132
2025-01-07T03:45:25.9073756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.85,10.208,67.7,63.9,21,130
2025-01-07T03:45:25.9774876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.14,10.208,67.7,63.9,21,129
2025-01-07T03:45:26.0385171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.14,10.208,67.7,63.9,21,129
2025-01-07T03:45:26.1073654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.85,10.208,67.7,63.9,21,130
2025-01-07T03:45:26.1677465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.27,10.208,67.7,63.9,21,132
2025-01-07T03:45:26.2381290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.68,10.208,67.7,63.9,21,134
2025-01-07T03:45:26.3075321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.98,10.208,67.7,63.9,21,133
2025-01-07T03:45:26.3678077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.27,10.208,67.7,63.9,21,132
2025-01-07T03:45:26.4377117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.86,10.208,67.7,63.9,20,132
2025-01-07T03:45:26.4976710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,210.88,10.18,65.9,63.9,20,130
2025-01-07T03:45:26.5681100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.12,10.18,65.9,63.8,20,129
2025-01-07T03:45:26.6272069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.12,10.18,65.9,63.8,20,129
2025-01-07T03:45:26.6980305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,209.42,10.18,65.9,63.8,20,128
2025-01-07T03:45:26.7572093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.12,10.18,65.9,63.8,20,129
2025-01-07T03:45:26.8276117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.81,10.18,65.9,63.8,20,130
2025-01-07T03:45:26.8982177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.2,10.18,65.9,63.8,20,132
2025-01-07T03:45:26.9574269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,213.59,10.18,65.9,63.8,20,134
2025-01-07T03:45:27.0277549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,214.97,10.18,65.9,63.8,20,136
2025-01-07T03:45:27.0879516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.34,10.18,65.9,63.8,20,138
2025-01-07T03:45:27.1579824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,217.71,10.18,65.9,63.8,20,140
2025-01-07T03:45:27.2175336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,219.08,10.18,65.9,63.8,20,142
2025-01-07T03:45:27.2876422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,219.08,10.18,65.9,63.8,20,142
2025-01-07T03:45:27.3480156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,219.08,10.18,65.9,63.8,20,142
2025-01-07T03:45:27.4175297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.89,10.063,65.7,63.8,18,142
2025-01-07T03:45:27.4880891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.89,10.063,65.7,63.8,18,142
2025-01-07T03:45:27.5478784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,220.41,10.063,65.7,64.6,18,142
2025-01-07T03:45:27.6177782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,221.73,10.063,65.7,64.6,18,144
2025-01-07T03:45:27.6773734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,221.73,10.063,65.7,64.6,18,144
2025-01-07T03:45:27.7474621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,221.73,10.063,65.7,64.6,18,144
2025-01-07T03:45:27.8076732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,221.73,10.063,65.7,64.6,18,144
2025-01-07T03:45:27.8780147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,221.07,10.063,65.7,64.6,18,143
2025-01-07T03:45:27.9381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,220.41,10.063,65.7,64.6,18,142
2025-01-07T03:45:28.0082217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,220.41,10.063,65.7,64.6,18,142
2025-01-07T03:45:28.0681338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,221.07,10.063,65.7,64.6,18,143
2025-01-07T03:45:28.1379199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,221.07,10.063,65.7,64.6,18,143
2025-01-07T03:45:28.2073276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,221.73,10.063,65.7,64.6,18,144
2025-01-07T03:45:28.2676434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,223.04,10.063,65.7,64.6,18,146
2025-01-07T03:45:28.3380147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,223.04,10.063,65.7,64.6,18,146
2025-01-07T03:45:28.3973736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,220.41,10.063,65.7,64.6,18,142
2025-01-07T03:45:28.4684511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,217.02,10.002,67.7,64.6,22,139
2025-01-07T03:45:28.5276338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,217.23,10.002,67.7,64.9,22,139
2025-01-07T03:45:28.5975598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,217.23,10.002,67.7,64.9,22,139
2025-01-07T03:45:28.6575831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,217.94,10.002,67.7,64.9,22,140
2025-01-07T03:45:28.7274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,219.36,10.002,67.7,64.9,22,142
2025-01-07T03:45:28.7974398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,220.07,10.002,67.7,64.9,22,143
2025-01-07T03:45:28.8575624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.65,10.002,67.7,64.9,22,141
2025-01-07T03:45:28.9274132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,216.52,10.002,67.7,64.9,22,138
2025-01-07T03:45:28.9876812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,215.08,10.002,67.7,64.9,22,136
2025-01-07T03:45:29.0574241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,215.8,10.002,67.7,64.9,22,137
2025-01-07T03:45:29.1177700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,215.8,10.002,67.7,64.9,22,137
2025-01-07T03:45:29.1877465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,217.23,10.002,67.7,64.9,22,139
2025-01-07T03:45:29.2481528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,217.23,10.002,67.7,64.9,22,139
2025-01-07T03:45:29.3178189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,217.23,10.002,67.7,64.9,22,139
2025-01-07T03:45:29.3880688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,215.8,10.002,67.7,64.9,22,137
2025-01-07T03:45:29.4476929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,215.56,10.073,69.8,64.9,24,137
2025-01-07T03:45:29.5276583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.01,10.073,69.8,63.8,24,136
2025-01-07T03:45:29.5776887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.01,10.073,69.8,63.8,24,136
2025-01-07T03:45:29.6481966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.01,10.073,69.8,63.8,24,136
2025-01-07T03:45:29.7078076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.01,10.073,69.8,63.8,24,136
2025-01-07T03:45:29.7775817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,213.27,10.073,69.8,63.8,24,135
2025-01-07T03:45:29.8377279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,213.27,10.073,69.8,63.8,24,135
2025-01-07T03:45:29.9081218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.01,10.073,69.8,63.8,24,136
2025-01-07T03:45:29.9680330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,214.75,10.073,69.8,63.8,24,137
2025-01-07T03:45:30.0376692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,215.49,10.073,69.8,63.8,24,138
2025-01-07T03:45:30.1076107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,216.22,10.073,69.8,63.8,24,139
2025-01-07T03:45:30.1681672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.01,10.073,69.8,63.8,24,136
2025-01-07T03:45:30.2378979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,211.78,10.073,69.8,63.8,24,133
2025-01-07T03:45:30.2980119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,211.04,10.073,69.8,63.8,24,132
2025-01-07T03:45:30.3673983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,211.04,10.073,69.8,63.8,24,132
2025-01-07T03:45:30.4275675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,211.78,10.073,69.8,63.8,24,133
2025-01-07T03:45:30.4975141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,213.36,10.137,69.9,63.8,24,135
2025-01-07T03:45:30.5680610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,213.22,10.137,69.9,62.6,24,136
2025-01-07T03:45:30.6276414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,213.22,10.137,69.9,62.6,24,136
2025-01-07T03:45:30.6977158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,213.22,10.137,69.9,62.6,24,136
2025-01-07T03:45:30.7577614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,212.47,10.137,69.9,62.6,24,135
2025-01-07T03:45:30.8280121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,210.99,10.137,69.9,62.6,24,133
2025-01-07T03:45:30.8874808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,210.99,10.137,69.9,62.6,24,133
2025-01-07T03:45:30.9577122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,208.74,10.137,69.9,62.6,24,130
2025-01-07T03:45:31.0175920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,207.23,10.137,69.9,62.6,24,128
2025-01-07T03:45:31.0880880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,204.96,10.137,69.9,62.6,24,125
2025-01-07T03:45:31.1574907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,204.2,10.137,69.9,62.6,24,124
2025-01-07T03:45:31.2176650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,204.96,10.137,69.9,62.6,24,125
2025-01-07T03:45:31.2881731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,205.72,10.137,69.9,62.6,24,126
2025-01-07T03:45:31.3439692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,206.48,10.137,69.9,62.6,24,127
2025-01-07T03:45:31.4180834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,208.38,10.137,69.9,62.6,22,128
2025-01-07T03:45:31.4774191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.49,10.112,68.7,62.6,22,130
2025-01-07T03:45:31.5475970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.87,10.112,68.7,62.5,22,132
2025-01-07T03:45:31.6075877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.6,10.112,68.7,62.5,22,133
2025-01-07T03:45:31.6773768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,213.04,10.112,68.7,62.5,22,135
2025-01-07T03:45:31.7376162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.76,10.112,68.7,62.5,22,136
2025-01-07T03:45:31.8080824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,213.04,10.112,68.7,62.5,22,135
2025-01-07T03:45:31.8774048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.87,10.112,68.7,62.5,22,132
2025-01-07T03:45:31.9378142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.42,10.112,68.7,62.5,22,130
2025-01-07T03:45:32.0078916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.42,10.112,68.7,62.5,22,130
2025-01-07T03:45:32.0677743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.87,10.112,68.7,62.5,22,132
2025-01-07T03:45:32.1378211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,212.32,10.112,68.7,62.5,22,134
2025-01-07T03:45:32.1980034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,213.04,10.112,68.7,62.5,22,135
2025-01-07T03:45:32.2675005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.76,10.112,68.7,62.5,22,136
2025-01-07T03:45:32.3272239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,213.25,10.008,67.3,62.5,22,136
2025-01-07T03:45:32.3975665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,212.53,10.008,67.3,62.5,22,135
2025-01-07T03:45:32.4577309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.35,10.008,67.3,62.5,21,134
2025-01-07T03:45:32.5281171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.85,10.008,67.3,62.8,21,133
2025-01-07T03:45:32.5973736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.85,10.008,67.3,62.8,21,133
2025-01-07T03:45:32.6574500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.85,10.008,67.3,62.8,21,133
2025-01-07T03:45:32.7275469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.85,10.008,67.3,62.8,21,133
2025-01-07T03:45:32.7875700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.98,10.008,67.3,62.8,21,136
2025-01-07T03:45:32.8572861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.98,10.008,67.3,62.8,21,136
2025-01-07T03:45:32.9179504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.27,10.008,67.3,62.8,21,135
2025-01-07T03:45:32.9872792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.42,10.008,67.3,62.8,21,131
2025-01-07T03:45:33.0572980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.7,10.008,67.3,62.8,21,130
2025-01-07T03:45:33.1179579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.13,10.008,67.3,62.8,21,132
2025-01-07T03:45:33.1878666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.56,10.008,67.3,62.8,21,134
2025-01-07T03:45:33.2474530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.98,10.008,67.3,62.8,21,136
2025-01-07T03:45:33.3172711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.68,10.008,67.3,62.8,21,137
2025-01-07T03:45:33.3776760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.27,10.008,67.3,62.8,21,135
2025-01-07T03:45:33.4476249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.86,10.008,67.3,62.8,22,131
2025-01-07T03:45:33.5279546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.99,9.919,66.2,62.8,22,129
2025-01-07T03:45:33.5773499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.99,9.919,66.2,62.8,22,129
2025-01-07T03:45:33.6380953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,208.72,9.919,66.2,62.8,22,130
2025-01-07T03:45:33.7081159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.9,9.919,66.2,62.8,22,133
2025-01-07T03:45:33.7773022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.07,9.919,66.2,62.8,22,136
2025-01-07T03:45:33.8373348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.79,9.919,66.2,62.8,22,137
2025-01-07T03:45:33.9079672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.79,9.919,66.2,62.8,22,137
2025-01-07T03:45:33.9675032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.79,9.919,66.2,62.8,22,137
2025-01-07T03:45:34.0375168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.35,9.919,66.2,62.8,22,135
2025-01-07T03:45:34.0972727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.35,9.919,66.2,62.8,22,135
2025-01-07T03:45:34.1675175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.18,9.919,66.2,62.8,22,132
2025-01-07T03:45:34.2276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.99,9.919,66.2,62.8,22,129
2025-01-07T03:45:34.2977676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.26,9.919,66.2,62.8,22,128
2025-01-07T03:45:34.3577496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.26,9.919,66.2,62.8,22,128
2025-01-07T03:45:34.4276069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.56,9.919,66.2,62.8,21,129
2025-01-07T03:45:34.4975481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,208.95,9.9,65.1,62.8,21,130
2025-01-07T03:45:34.5575675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,210.45,9.9,65.1,62.9,21,132
2025-01-07T03:45:34.6280213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.58,9.9,65.1,62.9,21,135
2025-01-07T03:45:34.6880138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214,9.9,65.1,62.9,21,137
2025-01-07T03:45:34.7579011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214,9.9,65.1,62.9,21,137
2025-01-07T03:45:34.8174278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.29,9.9,65.1,62.9,21,136
2025-01-07T03:45:34.8876889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.58,9.9,65.1,62.9,21,135
2025-01-07T03:45:34.9573087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.58,9.9,65.1,62.9,21,135
2025-01-07T03:45:35.0182677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.58,9.9,65.1,62.9,21,135
2025-01-07T03:45:35.0880132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.29,9.9,65.1,62.9,21,136
2025-01-07T03:45:35.1472765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.58,9.9,65.1,62.9,21,135
2025-01-07T03:45:35.2176243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.58,9.9,65.1,62.9,21,135
2025-01-07T03:45:35.2779360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,211.16,9.9,65.1,62.9,21,133
2025-01-07T03:45:35.3478081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,210.45,9.9,65.1,62.9,21,132
2025-01-07T03:45:35.4080592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.02,9.9,65.1,62.9,21,130
2025-01-07T03:45:35.4778588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.85,9.949,64.3,62.9,21,130
2025-01-07T03:45:35.5379324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.06,9.949,64.3,63.2,21,130
2025-01-07T03:45:35.6072486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,210.49,9.949,64.3,63.2,21,132
2025-01-07T03:45:35.6774002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,212.61,9.949,64.3,63.2,21,135
2025-01-07T03:45:35.7380902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,212.61,9.949,64.3,63.2,21,135
2025-01-07T03:45:35.8072601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,211.9,9.949,64.3,63.2,21,134
2025-01-07T03:45:35.8676722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.2,9.949,64.3,63.2,21,133
2025-01-07T03:45:35.9379190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,210.49,9.949,64.3,63.2,21,132
2025-01-07T03:45:35.9973642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,210.49,9.949,64.3,63.2,21,132
2025-01-07T03:45:36.0682090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.2,9.949,64.3,63.2,21,133
2025-01-07T03:45:36.1272751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,211.9,9.949,64.3,63.2,21,134
2025-01-07T03:45:36.1973943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,211.9,9.949,64.3,63.2,21,134
2025-01-07T03:45:36.2674759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.2,9.949,64.3,63.2,21,133
2025-01-07T03:45:36.3278483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,209.78,9.949,64.3,63.2,21,131
2025-01-07T03:45:36.3972565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.35,9.949,64.3,63.2,21,129
2025-01-07T03:45:36.4581809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,207.59,10.05,64.1,63.2,20,127
2025-01-07T03:45:36.5280229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,207.66,10.05,64.1,63.3,20,127
2025-01-07T03:45:36.5873375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,208.37,10.05,64.1,63.3,20,128
2025-01-07T03:45:36.6580505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,211.16,10.05,64.1,63.3,20,132
2025-01-07T03:45:36.7175000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,213.93,10.05,64.1,63.3,20,136
2025-01-07T03:45:36.7877189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,216.68,10.05,64.1,63.3,20,140
2025-01-07T03:45:36.8482217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,217.37,10.05,64.1,63.3,20,141
2025-01-07T03:45:36.9180539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,216.68,10.05,64.1,63.3,20,140
2025-01-07T03:45:36.9871896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,216.68,10.05,64.1,63.3,20,140
2025-01-07T03:45:37.0478669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,215.99,10.05,64.1,63.3,20,139
2025-01-07T03:45:37.1179993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,215.99,10.05,64.1,63.3,20,139
2025-01-07T03:45:37.1774204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,216.68,10.05,64.1,63.3,20,140
2025-01-07T03:45:37.2473869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,216.68,10.05,64.1,63.3,20,140
2025-01-07T03:45:37.3073015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,216.68,10.05,64.1,63.3,20,140
2025-01-07T03:45:37.3775003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,216.79,10.07,64.4,63.3,20,140
2025-01-07T03:45:37.4376576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,216.79,10.07,64.4,63.3,20,140
2025-01-07T03:45:37.5276722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,216.18,10.07,64.4,63.4,20,139
2025-01-07T03:45:37.5773159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,216.18,10.07,64.4,63.4,20,139
2025-01-07T03:45:37.6380356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,216.18,10.07,64.4,63.4,20,139
2025-01-07T03:45:37.7073673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,216.18,10.07,64.4,63.4,20,139
2025-01-07T03:45:37.7677982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,216.86,10.07,64.4,63.4,20,140
2025-01-07T03:45:37.8381843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,218.23,10.07,64.4,63.4,20,142
2025-01-07T03:45:37.8974029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,218.23,10.07,64.4,63.4,20,142
2025-01-07T03:45:37.9680647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,216.86,10.07,64.4,63.4,20,140
2025-01-07T03:45:38.0274530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,216.18,10.07,64.4,63.4,20,139
2025-01-07T03:45:38.0977638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,214.8,10.07,64.4,63.4,20,137
2025-01-07T03:45:38.1581964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,214.8,10.07,64.4,63.4,20,137
2025-01-07T03:45:38.2275169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,214.8,10.07,64.4,63.4,20,137
2025-01-07T03:45:38.2975920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,214.8,10.07,64.4,63.4,20,137
2025-01-07T03:45:38.3572514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,215.49,10.07,64.4,63.4,20,138
2025-01-07T03:45:38.4277415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,214.86,10.07,64.4,63.4,23,139
2025-01-07T03:45:38.4880745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,215.07,9.987,65.4,63.4,23,139
2025-01-07T03:45:38.5580197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.14,9.987,65.4,63.5,23,139
2025-01-07T03:45:38.6175518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,215.86,9.987,65.4,63.5,23,140
2025-01-07T03:45:38.6876450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,216.58,9.987,65.4,63.5,23,141
2025-01-07T03:45:38.7577072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,218.02,9.987,65.4,63.5,23,143
2025-01-07T03:45:38.8172587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,218.02,9.987,65.4,63.5,23,143
2025-01-07T03:45:38.8874198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,218.02,9.987,65.4,63.5,23,143
2025-01-07T03:45:38.9479675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,217.3,9.987,65.4,63.5,23,142
2025-01-07T03:45:39.0175162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,215.86,9.987,65.4,63.5,23,140
2025-01-07T03:45:39.0773548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.14,9.987,65.4,63.5,23,139
2025-01-07T03:45:39.1458310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.14,9.987,65.4,63.5,23,139
2025-01-07T03:45:39.2078969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,216.58,9.987,65.4,63.5,23,141
2025-01-07T03:45:39.2775953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,218.02,9.987,65.4,63.5,23,143
2025-01-07T03:45:39.3374144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,218.74,9.987,65.4,63.5,23,144
2025-01-07T03:45:39.4080081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,218.39,9.987,65.4,63.5,24,144
2025-01-07T03:45:39.4775265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,217.97,9.955,66.6,63.5,24,143
2025-01-07T03:45:39.5379528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,217.75,9.955,66.6,63.2,24,143
2025-01-07T03:45:39.6075872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,218.48,9.955,66.6,63.2,24,144
2025-01-07T03:45:39.6679714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,217.75,9.955,66.6,63.2,24,143
2025-01-07T03:45:39.7372503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,217.02,9.955,66.6,63.2,24,142
2025-01-07T03:45:39.7975177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,215.55,9.955,66.6,63.2,24,140
2025-01-07T03:45:39.8676752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,214.82,9.955,66.6,63.2,24,139
2025-01-07T03:45:39.9279658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,214.82,9.955,66.6,63.2,24,139
2025-01-07T03:45:39.9973473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,214.82,9.955,66.6,63.2,24,139
2025-01-07T03:45:40.0680738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,214.82,9.955,66.6,63.2,24,139
2025-01-07T03:45:40.1273358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,215.55,9.955,66.6,63.2,24,140
2025-01-07T03:45:40.1974315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,214.82,9.955,66.6,63.2,24,139
2025-01-07T03:45:40.2575136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,214.08,9.955,66.6,63.2,24,138
2025-01-07T03:45:40.3274913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,212.61,9.955,66.6,63.2,24,136
2025-01-07T03:45:40.3877960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,212.61,9.955,66.6,63.2,24,136
2025-01-07T03:45:40.4579754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,213.55,10.026,67.1,63.2,24,137
2025-01-07T03:45:40.5280312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,215.02,10.026,67.1,63.2,24,139
2025-01-07T03:45:40.5880391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,216.48,10.026,67.1,63.2,24,141
2025-01-07T03:45:40.6480690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,217.21,10.026,67.1,63.2,24,142
2025-01-07T03:45:40.7177237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,216.48,10.026,67.1,63.2,24,141
2025-01-07T03:45:40.7879585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,215.75,10.026,67.1,63.2,24,140
2025-01-07T03:45:40.8475395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,215.02,10.026,67.1,63.2,24,139
2025-01-07T03:45:40.9181185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,213.55,10.026,67.1,63.2,24,137
2025-01-07T03:45:40.9777975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,212.81,10.026,67.1,63.2,24,136
2025-01-07T03:45:41.0479132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,212.81,10.026,67.1,63.2,24,136
2025-01-07T03:45:41.1080655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,215.02,10.026,67.1,63.2,24,139
2025-01-07T03:45:41.1775194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,217.21,10.026,67.1,63.2,24,142
2025-01-07T03:45:41.2480426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.94,10.026,67.1,63.2,24,143
2025-01-07T03:45:41.3081589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.94,10.026,67.1,63.2,24,143
2025-01-07T03:45:41.3779668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,217.36,10.103,67.4,63.2,24,142
2025-01-07T03:45:41.4380026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,215.9,10.103,67.4,63.2,24,140
2025-01-07T03:45:41.5078571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,215.17,10.103,67.4,63.2,24,139
2025-01-07T03:45:41.5675338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,213.34,10.103,67.4,63.7,24,136
2025-01-07T03:45:41.6377051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.6,10.103,67.4,63.7,24,135
2025-01-07T03:45:41.6976805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,213.34,10.103,67.4,63.7,24,136
2025-01-07T03:45:41.7673881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,214.07,10.103,67.4,63.7,24,137
2025-01-07T03:45:41.8278127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,216.27,10.103,67.4,63.7,24,140
2025-01-07T03:45:41.8973890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.73,10.103,67.4,63.7,24,142
2025-01-07T03:45:41.9676768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,218.46,10.103,67.4,63.7,24,143
2025-01-07T03:45:42.0275922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,218.46,10.103,67.4,63.7,24,143
2025-01-07T03:45:42.0981133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.73,10.103,67.4,63.7,24,142
2025-01-07T03:45:42.1582772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,216.27,10.103,67.4,63.7,24,140
2025-01-07T03:45:42.2276704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,216.27,10.103,67.4,63.7,24,140
2025-01-07T03:45:42.2879136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,216.27,10.103,67.4,63.7,24,140
2025-01-07T03:45:42.3574297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,215.69,10.149,67.8,63.7,24,139
2025-01-07T03:45:42.4174089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,214.96,10.149,67.8,63.7,24,138
2025-01-07T03:45:42.4877312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,214.22,10.149,67.8,63.7,24,137
2025-01-07T03:45:42.5573469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.78,10.149,67.8,64.1,24,136
2025-01-07T03:45:42.6180027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.05,10.149,67.8,64.1,24,135
2025-01-07T03:45:42.6872499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,211.57,10.149,67.8,64.1,24,133
2025-01-07T03:45:42.7477236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,211.57,10.149,67.8,64.1,24,133
2025-01-07T03:45:42.8176130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.05,10.149,67.8,64.1,24,135
2025-01-07T03:45:42.8775884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.52,10.149,67.8,64.1,24,137
2025-01-07T03:45:42.9476094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.05,10.149,67.8,64.1,24,135
2025-01-07T03:45:43.0077980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.31,10.149,67.8,64.1,24,134
2025-01-07T03:45:43.0772800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,211.57,10.149,67.8,64.1,24,133
2025-01-07T03:45:43.1475989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,210.83,10.149,67.8,64.1,24,132
2025-01-07T03:45:43.2075879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,210.83,10.149,67.8,64.1,24,132
2025-01-07T03:45:43.2781324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,210.83,10.149,67.8,64.1,24,132
2025-01-07T03:45:43.3380478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.05,10.149,67.8,64.1,24,135
2025-01-07T03:45:43.4072312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,215.41,10.149,67.8,64.1,22,137
2025-01-07T03:45:43.4676551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.46,10.146,68,64.1,22,137
2025-01-07T03:45:43.5376741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,216.03,10.146,68,63.9,22,138
2025-01-07T03:45:43.5979505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,216.74,10.146,68,63.9,22,139
2025-01-07T03:45:43.6673252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,216.74,10.146,68,63.9,22,139
2025-01-07T03:45:43.7273365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.6,10.146,68,63.9,22,136
2025-01-07T03:45:43.7977698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.89,10.146,68,63.9,22,135
2025-01-07T03:45:43.8675719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.89,10.146,68,63.9,22,135
2025-01-07T03:45:43.9272973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,213.17,10.146,68,63.9,22,134
2025-01-07T03:45:43.9972871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.89,10.146,68,63.9,22,135
2025-01-07T03:45:44.0575463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,213.17,10.146,68,63.9,22,134
2025-01-07T03:45:44.1277465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.01,10.146,68,63.9,22,131
2025-01-07T03:45:44.1896190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.83,10.146,68,63.9,22,128
2025-01-07T03:45:44.2578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,207.37,10.146,68,63.9,22,126
2025-01-07T03:45:44.3181899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,208.11,10.146,68,63.9,22,127
2025-01-07T03:45:44.3873246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.56,10.146,68,63.9,22,129
2025-01-07T03:45:44.4576867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.48,10.11,67.4,63.9,21,134
2025-01-07T03:45:44.5272607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.61,10.11,67.4,63.5,21,136
2025-01-07T03:45:44.5875535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.32,10.11,67.4,63.5,21,137
2025-01-07T03:45:44.6475949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.32,10.11,67.4,63.5,21,137
2025-01-07T03:45:44.7181200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.49,10.11,67.4,63.5,21,133
2025-01-07T03:45:44.7779339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.64,10.11,67.4,63.5,21,129
2025-01-07T03:45:44.8472689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.21,10.11,67.4,63.5,21,127
2025-01-07T03:45:44.9076095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.77,10.11,67.4,63.5,21,125
2025-01-07T03:45:44.9777431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.77,10.11,67.4,63.5,21,125
2025-01-07T03:45:45.0477611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.49,10.11,67.4,63.5,21,126
2025-01-07T03:45:45.1072216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.93,10.11,67.4,63.5,21,128
2025-01-07T03:45:45.1779634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.78,10.11,67.4,63.5,21,132
2025-01-07T03:45:45.2376058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.61,10.11,67.4,63.5,21,136
2025-01-07T03:45:45.3082407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.32,10.11,67.4,63.5,21,137
2025-01-07T03:45:45.3677487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.61,10.11,67.4,63.5,21,136
2025-01-07T03:45:45.4377394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.04,10.11,67.4,63.5,19,135
2025-01-07T03:45:45.5179871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.33,10.11,66.3,63.5,19,133
2025-01-07T03:45:45.5676024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.33,10.11,66.3,63.5,19,133
2025-01-07T03:45:45.6277496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.33,10.11,66.3,63.5,19,133
2025-01-07T03:45:45.6978812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.69,10.11,66.3,63.5,19,135
2025-01-07T03:45:45.7678369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.37,10.11,66.3,63.5,19,136
2025-01-07T03:45:45.8276731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,216.05,10.11,66.3,63.5,19,137
2025-01-07T03:45:45.8980071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,216.05,10.11,66.3,63.5,19,137
2025-01-07T03:45:45.9575181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,216.05,10.11,66.3,63.5,19,137
2025-01-07T03:45:46.0280990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.37,10.11,66.3,63.5,19,136
2025-01-07T03:45:46.0875619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.69,10.11,66.3,63.5,19,135
2025-01-07T03:45:46.1577119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.33,10.11,66.3,63.5,19,133
2025-01-07T03:45:46.2178089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.33,10.11,66.3,63.5,19,133
2025-01-07T03:45:46.2880265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.01,10.11,66.3,63.5,19,134
2025-01-07T03:45:46.3481871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.51,10.12,65.7,63.5,19,135
2025-01-07T03:45:46.4174471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.42,10.12,65.7,63.5,21,135
2025-01-07T03:45:46.4879756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.42,10.12,65.7,63.5,21,135
2025-01-07T03:45:46.5479083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,212.99,10.12,65.7,63.9,21,134
2025-01-07T03:45:46.6179450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.58,10.12,65.7,63.9,21,132
2025-01-07T03:45:46.6780958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.17,10.12,65.7,63.9,21,130
2025-01-07T03:45:46.7474101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,208.74,10.12,65.7,63.9,21,128
2025-01-07T03:45:46.8076815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,208.74,10.12,65.7,63.9,21,128
2025-01-07T03:45:46.8776774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,208.74,10.12,65.7,63.9,21,128
2025-01-07T03:45:46.9476601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,207.31,10.12,65.7,63.9,21,126
2025-01-07T03:45:47.0074732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,208.74,10.12,65.7,63.9,21,128
2025-01-07T03:45:47.0772454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,209.45,10.12,65.7,63.9,21,129
2025-01-07T03:45:47.1389652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.17,10.12,65.7,63.9,21,130
2025-01-07T03:45:47.2073480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.58,10.12,65.7,63.9,21,132
2025-01-07T03:45:47.2680711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,212.29,10.12,65.7,63.9,21,133
2025-01-07T03:45:47.3377699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.09,10.096,66.1,63.9,21,134
2025-01-07T03:45:47.3979369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.49,10.096,66.1,63.9,18,135
2025-01-07T03:45:47.4679976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.49,10.096,66.1,63.9,18,135
2025-01-07T03:45:47.5377565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.96,10.096,66.1,64.1,18,134
2025-01-07T03:45:47.5979616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.63,10.096,66.1,64.1,18,132
2025-01-07T03:45:47.6675768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.29,10.096,66.1,64.1,18,130
2025-01-07T03:45:47.7275617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.94,10.096,66.1,64.1,18,128
2025-01-07T03:45:47.7976082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.94,10.096,66.1,64.1,18,128
2025-01-07T03:45:47.8575132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.29,10.096,66.1,64.1,18,130
2025-01-07T03:45:47.9272937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.63,10.096,66.1,64.1,18,132
2025-01-07T03:45:47.9880896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.63,10.096,66.1,64.1,18,132
2025-01-07T03:45:48.0578776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.63,10.096,66.1,64.1,18,132
2025-01-07T03:45:48.1176162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.29,10.096,66.1,64.1,18,130
2025-01-07T03:45:48.1926608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.29,10.096,66.1,64.1,18,130
2025-01-07T03:45:48.2581386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.62,10.096,66.1,64.1,18,129
2025-01-07T03:45:48.3181915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.29,10.096,66.1,64.1,18,130
2025-01-07T03:45:48.3880543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.63,10.096,66.1,64.1,18,132
2025-01-07T03:45:48.4472772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.63,10.096,66.1,64.1,18,135
2025-01-07T03:45:48.5178100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.14,10.053,66.8,64.1,18,137
2025-01-07T03:45:48.5774722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.47,10.053,66.8,64.1,18,139
2025-01-07T03:45:48.6475539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.48,10.053,66.8,64.1,18,136
2025-01-07T03:45:48.7077046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.46,10.053,66.8,64.1,18,130
2025-01-07T03:45:48.7776805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.44,10.053,66.8,64.1,18,127
2025-01-07T03:45:48.8380431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.08,10.053,66.8,64.1,18,125
2025-01-07T03:45:48.9077251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.76,10.053,66.8,64.1,18,126
2025-01-07T03:45:48.9773607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.13,10.053,66.8,64.1,18,131
2025-01-07T03:45:49.0376196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.81,10.053,66.8,64.1,18,135
2025-01-07T03:45:49.1081598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.48,10.053,66.8,64.1,18,136
2025-01-07T03:45:49.1677730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.14,10.053,66.8,64.1,18,134
2025-01-07T03:45:49.2377825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.13,10.053,66.8,64.1,18,131
2025-01-07T03:45:49.2974876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.79,10.053,66.8,64.1,18,129
2025-01-07T03:45:49.3673291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.79,10.053,66.8,64.1,18,129
2025-01-07T03:45:49.4277689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.09,10.053,66.8,64.1,19,129
2025-01-07T03:45:49.4974524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,213.02,9.973,66.7,64.1,19,132
2025-01-07T03:45:49.5672996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.21,9.973,66.7,64.3,19,135
2025-01-07T03:45:49.6278045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.89,9.973,66.7,64.3,19,136
2025-01-07T03:45:49.6975603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.57,9.973,66.7,64.3,19,137
2025-01-07T03:45:49.7580968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.89,9.973,66.7,64.3,19,136
2025-01-07T03:45:49.8282589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.53,9.973,66.7,64.3,19,134
2025-01-07T03:45:49.8874829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.78,9.973,66.7,64.3,19,130
2025-01-07T03:45:49.9575002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.09,9.973,66.7,64.3,19,129
2025-01-07T03:45:50.0182870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.4,9.973,66.7,64.3,19,128
2025-01-07T03:45:50.0882278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.78,9.973,66.7,64.3,19,130
2025-01-07T03:45:50.1574324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.16,9.973,66.7,64.3,19,132
2025-01-07T03:45:50.2176350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.21,9.973,66.7,64.3,19,135
2025-01-07T03:45:50.2882449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.89,9.973,66.7,64.3,19,136
2025-01-07T03:45:50.3480676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.21,9.973,66.7,64.3,19,135
2025-01-07T03:45:50.4174946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.53,9.973,66.7,64.3,19,134
2025-01-07T03:45:50.4781231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.9,9.936,66,64.3,19,132
2025-01-07T03:45:50.5477705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.58,9.936,66,64.3,19,133
2025-01-07T03:45:50.6076380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.58,9.936,66,64.3,19,133
2025-01-07T03:45:50.6781256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.95,9.936,66,64.3,19,135
2025-01-07T03:45:50.7472457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.63,9.936,66,64.3,19,136
2025-01-07T03:45:50.8072657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.63,9.936,66,64.3,19,136
2025-01-07T03:45:50.8775176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.31,9.936,66,64.3,19,137
2025-01-07T03:45:50.9375666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.63,9.936,66,64.3,19,136
2025-01-07T03:45:51.0074827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.95,9.936,66,64.3,19,135
2025-01-07T03:45:51.0679991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.95,9.936,66,64.3,19,135
2025-01-07T03:45:51.1379651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.95,9.936,66,64.3,19,135
2025-01-07T03:45:51.1976181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.95,9.936,66,64.3,19,135
2025-01-07T03:45:51.2679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.9,9.936,66,64.3,19,132
2025-01-07T03:45:51.3375067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.83,9.936,66,64.3,19,129
2025-01-07T03:45:51.3980164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.17,9.936,66,64.3,21,127
2025-01-07T03:45:51.4678613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,206.69,9.973,65.7,64.3,21,125
2025-01-07T03:45:51.5281355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.1,9.973,65.7,64.1,21,123
2025-01-07T03:45:51.5979978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.83,9.973,65.7,64.1,21,124
2025-01-07T03:45:51.6579995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,206.55,9.973,65.7,64.1,21,125
2025-01-07T03:45:51.7278313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,208.7,9.973,65.7,64.1,21,128
2025-01-07T03:45:51.7883218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.42,9.973,65.7,64.1,21,129
2025-01-07T03:45:51.8575092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.13,9.973,65.7,64.1,21,130
2025-01-07T03:45:51.9174419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.27,9.973,65.7,64.1,21,133
2025-01-07T03:45:51.9876372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.68,9.973,65.7,64.1,21,135
2025-01-07T03:45:52.0579977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.39,9.973,65.7,64.1,21,136
2025-01-07T03:45:52.1178158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.09,9.973,65.7,64.1,21,137
2025-01-07T03:45:52.1881296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.09,9.973,65.7,64.1,21,137
2025-01-07T03:45:52.2476859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.09,9.973,65.7,64.1,21,137
2025-01-07T03:45:52.3178776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.68,9.973,65.7,64.1,21,135
2025-01-07T03:45:52.3779641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.72,10.014,66.1,64.1,21,132
2025-01-07T03:45:52.4478510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.18,10.014,66.1,64.1,18,130
2025-01-07T03:45:52.5181147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,211.44,10.014,66.1,64,18,129
2025-01-07T03:45:52.5778236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.12,10.014,66.1,64,18,130
2025-01-07T03:45:52.6381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.46,10.014,66.1,64,18,132
2025-01-07T03:45:52.7080173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.46,10.014,66.1,64,18,132
2025-01-07T03:45:52.7771941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.46,10.014,66.1,64,18,132
2025-01-07T03:45:52.8381412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.46,10.014,66.1,64,18,132
2025-01-07T03:45:52.9075554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.46,10.014,66.1,64,18,132
2025-01-07T03:45:52.9675270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.8,10.014,66.1,64,18,134
2025-01-07T03:45:53.0381049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.47,10.014,66.1,64,18,135
2025-01-07T03:45:53.0980989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.8,10.014,66.1,64,18,137
2025-01-07T03:45:53.1680662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.8,10.014,66.1,64,18,137
2025-01-07T03:45:53.2389500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.8,10.014,66.1,64,18,137
2025-01-07T03:45:53.2979073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.13,10.014,66.1,64,18,136
2025-01-07T03:45:53.3676658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.13,10.014,66.1,64,18,136
2025-01-07T03:45:53.4279341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.13,10.014,66.1,64,18,136
2025-01-07T03:45:53.4973332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.87,9.983,66.4,64,18,137
2025-01-07T03:45:53.5571985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.87,9.983,66.4,64,18,137
2025-01-07T03:45:53.6279434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.53,9.983,66.4,64,18,138
2025-01-07T03:45:53.6879383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,218.2,9.983,66.4,64,18,139
2025-01-07T03:45:53.7580513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.87,9.983,66.4,64,18,137
2025-01-07T03:45:53.8179808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.87,9.983,66.4,64,18,137
2025-01-07T03:45:53.8873003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.2,9.983,66.4,64,18,136
2025-01-07T03:45:53.9578866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.2,9.983,66.4,64,18,136
2025-01-07T03:45:54.0174448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.53,9.983,66.4,64,18,135
2025-01-07T03:45:54.0876611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.53,9.983,66.4,64,18,135
2025-01-07T03:45:54.1476255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.87,9.983,66.4,64,18,137
2025-01-07T03:45:54.2178015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.53,9.983,66.4,64,18,138
2025-01-07T03:45:54.2776890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,218.2,9.983,66.4,64,18,139
2025-01-07T03:45:54.3478246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,218.2,9.983,66.4,64,18,139
2025-01-07T03:45:54.4081995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,214.99,9.916,66.4,64,23,138
2025-01-07T03:45:54.4772662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.8,9.916,66.4,64,23,135
2025-01-07T03:45:54.5482019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,211.19,9.916,66.4,63.8,23,133
2025-01-07T03:45:54.6081623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,212.66,9.916,66.4,63.8,23,135
2025-01-07T03:45:54.6781259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,214.11,9.916,66.4,63.8,23,137
2025-01-07T03:45:54.7380231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,215.57,9.916,66.4,63.8,23,139
2025-01-07T03:45:54.8080856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,216.29,9.916,66.4,63.8,23,140
2025-01-07T03:45:54.8674252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,214.84,9.916,66.4,63.8,23,138
2025-01-07T03:45:54.9380890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,213.39,9.916,66.4,63.8,23,136
2025-01-07T03:45:54.9972266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,213.39,9.916,66.4,63.8,23,136
2025-01-07T03:45:55.0679109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,213.39,9.916,66.4,63.8,23,136
2025-01-07T03:45:55.1279821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,213.39,9.916,66.4,63.8,23,136
2025-01-07T03:45:55.1977106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,213.39,9.916,66.4,63.8,23,136
2025-01-07T03:45:55.2678130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,215.57,9.916,66.4,63.8,23,139
2025-01-07T03:45:55.3275203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,215.57,9.916,66.4,63.8,23,139
2025-01-07T03:45:55.3980241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,215.9,9.916,66.4,63.8,24,140
2025-01-07T03:45:55.4572637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,215.9,9.916,66.4,63.8,24,140
2025-01-07T03:45:55.5273966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,214.88,9.916,66.4,63.4,24,139
2025-01-07T03:45:55.5872349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,214.71,9.913,65.8,63.4,24,139
2025-01-07T03:45:55.6578706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,214.71,9.913,65.8,63.4,24,139
2025-01-07T03:45:55.7179820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,213.98,9.913,65.8,63.4,24,138
2025-01-07T03:45:55.7875730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.51,9.913,65.8,63.4,24,136
2025-01-07T03:45:55.8581806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,209.54,9.913,65.8,63.4,24,132
2025-01-07T03:45:55.9172105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,207.3,9.913,65.8,63.4,24,129
2025-01-07T03:45:55.9882544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,206.55,9.913,65.8,63.4,24,128
2025-01-07T03:45:56.0481912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,205.8,9.913,65.8,63.4,24,127
2025-01-07T03:45:56.1180901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,206.55,9.913,65.8,63.4,24,128
2025-01-07T03:45:56.1774669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,207.3,9.913,65.8,63.4,24,129
2025-01-07T03:45:56.2474996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,208.79,9.913,65.8,63.4,24,131
2025-01-07T03:45:56.3078258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,210.28,9.913,65.8,63.4,24,133
2025-01-07T03:45:56.3779072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,211.61,9.989,64.9,63.4,24,135
2025-01-07T03:45:56.4481158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,212.76,9.989,64.9,63.4,23,136
2025-01-07T03:45:56.5181880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.56,9.989,64.9,63.5,23,137
2025-01-07T03:45:56.5776840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.56,9.989,64.9,63.5,23,137
2025-01-07T03:45:56.6380369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,215,9.989,64.9,63.5,23,139
2025-01-07T03:45:56.7072520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,215.72,9.989,64.9,63.5,23,140
2025-01-07T03:45:56.7678891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,216.44,9.989,64.9,63.5,23,141
2025-01-07T03:45:56.8377469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,217.16,9.989,64.9,63.5,23,142
2025-01-07T03:45:56.8981003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,217.16,9.989,64.9,63.5,23,142
2025-01-07T03:45:56.9676016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,217.16,9.989,64.9,63.5,23,142
2025-01-07T03:45:57.0377576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,215,9.989,64.9,63.5,23,139
2025-01-07T03:45:57.0973041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,215,9.989,64.9,63.5,23,139
2025-01-07T03:45:57.1678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,215,9.989,64.9,63.5,23,139
2025-01-07T03:45:57.2278979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,215,9.989,64.9,63.5,23,139
2025-01-07T03:45:57.2979841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.56,9.989,64.9,63.5,23,137
2025-01-07T03:45:57.3575190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,215,9.989,64.9,63.5,23,139
2025-01-07T03:45:57.4276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,215.05,10.071,64.8,63.5,23,139
2025-01-07T03:45:57.4872691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,215.77,10.071,64.8,63.5,23,140
2025-01-07T03:45:57.5616620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,217.42,10.071,64.8,63.8,23,142
2025-01-07T03:45:57.6181427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,218.13,10.071,64.8,63.8,23,143
2025-01-07T03:45:57.6880891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,218.13,10.071,64.8,63.8,23,143
2025-01-07T03:45:57.7571827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,216.7,10.071,64.8,63.8,23,141
2025-01-07T03:45:57.8174413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,213.1,10.071,64.8,63.8,23,136
2025-01-07T03:45:57.8879815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,210.93,10.071,64.8,63.8,23,133
2025-01-07T03:45:57.9475504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,210.2,10.071,64.8,63.8,23,132
2025-01-07T03:45:58.0175584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,208.74,10.071,64.8,63.8,23,130
2025-01-07T03:45:58.0777590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,208.74,10.071,64.8,63.8,23,130
2025-01-07T03:45:58.1472638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,210.2,10.071,64.8,63.8,23,132
2025-01-07T03:45:58.2081856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,210.2,10.071,64.8,63.8,23,132
2025-01-07T03:45:58.2781725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,210.2,10.071,64.8,63.8,23,132
2025-01-07T03:45:58.3478829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,208.74,10.071,64.8,63.8,23,130
2025-01-07T03:45:58.4078635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,208.74,10.071,64.8,63.8,23,130
2025-01-07T03:45:58.4779198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,208.97,10.137,65.4,63.8,23,130
2025-01-07T03:45:58.5382637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.21,10.137,65.4,63.5,23,132
2025-01-07T03:45:58.6076941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,213.84,10.137,65.4,63.5,23,137
2025-01-07T03:45:58.6680448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,216.71,10.137,65.4,63.5,23,141
2025-01-07T03:45:58.7377073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,217.43,10.137,65.4,63.5,23,142
2025-01-07T03:45:58.7978005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,217.43,10.137,65.4,63.5,23,142
2025-01-07T03:45:58.8676333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,215.28,10.137,65.4,63.5,23,139
2025-01-07T03:45:58.9376135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,213.84,10.137,65.4,63.5,23,137
2025-01-07T03:45:58.9975663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.12,10.137,65.4,63.5,23,136
2025-01-07T03:45:59.0676390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.12,10.137,65.4,63.5,23,136
2025-01-07T03:45:59.1278802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,215.28,10.137,65.4,63.5,23,139
2025-01-07T03:45:59.1980756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,217.43,10.137,65.4,63.5,23,142
2025-01-07T03:45:59.2578848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,218.14,10.137,65.4,63.5,23,143
2025-01-07T03:45:59.3273825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,218.14,10.137,65.4,63.5,23,143
2025-01-07T03:45:59.3878416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,215.61,10.137,65.4,63.5,24,140
2025-01-07T03:45:59.4578725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,212.69,10.137,65.4,63.5,24,136
2025-01-07T03:45:59.5276820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,210.91,10.163,65.5,63,24,134
2025-01-07T03:45:59.5873701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,210.17,10.163,65.5,63,24,133
2025-01-07T03:45:59.6584142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,210.91,10.163,65.5,63,24,134
2025-01-07T03:45:59.7174992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,213.84,10.163,65.5,63,24,138
2025-01-07T03:45:59.7878601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,215.3,10.163,65.5,63,24,140
2025-01-07T03:45:59.8471849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,216.75,10.163,65.5,63,24,142
2025-01-07T03:45:59.9177086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,216.03,10.163,65.5,63,24,141
2025-01-07T03:45:59.9775029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,213.84,10.163,65.5,63,24,138
2025-01-07T03:46:00.0472948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,211.65,10.163,65.5,63,24,135
2025-01-07T03:46:00.1081586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,211.65,10.163,65.5,63,24,135
2025-01-07T03:46:00.1779808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,210.91,10.163,65.5,63,24,134
2025-01-07T03:46:00.2475783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,211.65,10.163,65.5,63,24,135
2025-01-07T03:46:00.3076594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,212.38,10.163,65.5,63,24,136
2025-01-07T03:46:00.3779159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.11,10.163,65.5,63,24,137
2025-01-07T03:46:00.4377348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,213.79,10.163,65.3,63,24,138
2025-01-07T03:46:00.5179900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,213.06,10.163,65.3,63,24,137
2025-01-07T03:46:00.5682020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,211.59,10.163,65.3,63,24,135
2025-01-07T03:46:00.6377052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,210.12,10.163,65.3,63,24,133
2025-01-07T03:46:00.6974613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,209.38,10.163,65.3,63,24,132
2025-01-07T03:46:00.7676740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,209.38,10.163,65.3,63,24,132
2025-01-07T03:46:00.8378733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,211.59,10.163,65.3,63,24,135
2025-01-07T03:46:00.8973275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,213.06,10.163,65.3,63,24,137
2025-01-07T03:46:00.9673080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,213.79,10.163,65.3,63,24,138
2025-01-07T03:46:01.0278722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,214.52,10.163,65.3,63,24,139
2025-01-07T03:46:01.0980653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,214.52,10.163,65.3,63,24,139
2025-01-07T03:46:01.1576043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,214.52,10.163,65.3,63,24,139
2025-01-07T03:46:01.2275093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,212.33,10.163,65.3,63,24,136
2025-01-07T03:46:01.2872675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,211.59,10.163,65.3,63,24,135
2025-01-07T03:46:01.3573361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,210.86,10.163,65.3,63,24,134
2025-01-07T03:46:01.4181719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,212.49,10.188,65.9,63,21,134
2025-01-07T03:46:01.5176730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.41,10.188,65.9,63.3,21,135
2025-01-07T03:46:01.5573717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.41,10.188,65.9,63.3,21,135
2025-01-07T03:46:01.6179868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.41,10.188,65.9,63.3,21,135
2025-01-07T03:46:01.6875380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.41,10.188,65.9,63.3,21,135
2025-01-07T03:46:01.7475174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,214.11,10.188,65.9,63.3,21,136
2025-01-07T03:46:01.8176061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,214.81,10.188,65.9,63.3,21,137
2025-01-07T03:46:01.8776380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,214.81,10.188,65.9,63.3,21,137
2025-01-07T03:46:01.9476026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,214.11,10.188,65.9,63.3,21,136
2025-01-07T03:46:02.0176583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,214.11,10.188,65.9,63.3,21,136
2025-01-07T03:46:02.0774660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.41,10.188,65.9,63.3,21,135
2025-01-07T03:46:02.1476531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.41,10.188,65.9,63.3,21,135
2025-01-07T03:46:02.2081800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.41,10.188,65.9,63.3,21,135
2025-01-07T03:46:02.2784337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,214.11,10.188,65.9,63.3,21,136
2025-01-07T03:46:02.3378812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,214.11,10.188,65.9,63.3,21,136
2025-01-07T03:46:02.4072954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.41,10.188,65.9,63.3,21,135
2025-01-07T03:46:02.4672607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.82,10.214,67.6,63.3,21,132
2025-01-07T03:46:02.5375970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.83,10.214,67.6,63.9,21,130
2025-01-07T03:46:02.5976167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.12,10.214,67.6,63.9,21,129
2025-01-07T03:46:02.6677200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.4,10.214,67.6,63.9,21,128
2025-01-07T03:46:02.7380927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.4,10.214,67.6,63.9,21,128
2025-01-07T03:46:02.7976640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.4,10.214,67.6,63.9,21,128
2025-01-07T03:46:02.8677488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.83,10.214,67.6,63.9,21,130
2025-01-07T03:46:02.9278775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.95,10.214,67.6,63.9,21,133
2025-01-07T03:46:02.9973159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.36,10.214,67.6,63.9,21,135
2025-01-07T03:46:03.0582020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.06,10.214,67.6,63.9,21,136
2025-01-07T03:46:03.1273244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.36,10.214,67.6,63.9,21,135
2025-01-07T03:46:03.1872470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.66,10.214,67.6,63.9,21,134
2025-01-07T03:46:03.2577554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.95,10.214,67.6,63.9,21,133
2025-01-07T03:46:03.3179867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.83,10.214,67.6,63.9,21,130
2025-01-07T03:46:03.3872513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.74,10.214,67.6,63.9,20,129
2025-01-07T03:46:03.4576064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.74,10.214,67.6,63.9,20,129
2025-01-07T03:46:03.5175685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.47,10.245,68.9,64.2,20,132
2025-01-07T03:46:03.5875397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.17,10.245,68.9,64.2,20,133
2025-01-07T03:46:03.6473740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.17,10.245,68.9,64.2,20,133
2025-01-07T03:46:03.7180187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.47,10.245,68.9,64.2,20,132
2025-01-07T03:46:03.7780916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.56,10.245,68.9,64.2,20,125
2025-01-07T03:46:03.8479900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,202.84,10.245,68.9,64.2,20,117
2025-01-07T03:46:03.9078664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,201.39,10.245,68.9,64.2,20,115
2025-01-07T03:46:03.9773773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.57,10.245,68.9,64.2,20,118
2025-01-07T03:46:04.0477328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.27,10.245,68.9,64.2,20,126
2025-01-07T03:46:04.1076226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.86,10.245,68.9,64.2,20,134
2025-01-07T03:46:04.1781030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,216.93,10.245,68.9,64.2,20,137
2025-01-07T03:46:04.2373450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,216.25,10.245,68.9,64.2,20,136
2025-01-07T03:46:04.3075481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,215.55,10.245,68.9,64.2,20,135
2025-01-07T03:46:04.3681743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,215.55,10.245,68.9,64.2,20,135
2025-01-07T03:46:04.4376342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,216.93,10.245,68.9,64.2,20,137
2025-01-07T03:46:04.5174607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,217.36,10.308,68.3,64,20,138
2025-01-07T03:46:04.5673501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,218.05,10.308,68.3,64,20,139
2025-01-07T03:46:04.6374849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,218.73,10.308,68.3,64,20,140
2025-01-07T03:46:04.6978717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,218.05,10.308,68.3,64,20,139
2025-01-07T03:46:04.7681115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,218.05,10.308,68.3,64,20,139
2025-01-07T03:46:04.8273192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.99,10.308,68.3,64,20,136
2025-01-07T03:46:04.8977809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.14,10.308,68.3,64,20,129
2025-01-07T03:46:04.9579555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.07,10.308,68.3,64,20,119
2025-01-07T03:46:05.0276501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,196.79,10.308,68.3,64,20,109
2025-01-07T03:46:05.0882287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,193.81,10.308,68.3,64,20,105
2025-01-07T03:46:05.1572294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,195.3,10.308,68.3,64,20,107
2025-01-07T03:46:05.2276100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,199.73,10.308,68.3,64,20,113
2025-01-07T03:46:05.2873774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.07,10.308,68.3,64,20,119
2025-01-07T03:46:05.3578446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.33,10.308,68.3,64,20,125
2025-01-07T03:46:05.4177231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,213.43,10.334,66.6,64,17,130
2025-01-07T03:46:05.4877772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,216.66,10.334,66.6,64,17,135
2025-01-07T03:46:05.5476940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,218.52,10.334,66.6,63.9,17,138
2025-01-07T03:46:05.6175739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,219.8,10.334,66.6,63.9,17,140
2025-01-07T03:46:05.6779752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,220.44,10.334,66.6,63.9,17,141
2025-01-07T03:46:05.7473066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,220.44,10.334,66.6,63.9,17,141
2025-01-07T03:46:05.8080108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,219.8,10.334,66.6,63.9,17,140
2025-01-07T03:46:05.8772799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,219.16,10.334,66.6,63.9,17,139
2025-01-07T03:46:05.9481876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,218.52,10.334,66.6,63.9,17,138
2025-01-07T03:46:06.0073007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,217.24,10.334,66.6,63.9,17,136
2025-01-07T03:46:06.0773070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,214.66,10.334,66.6,63.9,17,132
2025-01-07T03:46:06.1374185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,212.71,10.334,66.6,63.9,17,129
2025-01-07T03:46:06.2078820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.44,10.334,66.6,63.9,17,124
2025-01-07T03:46:06.2674398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.14,10.334,66.6,63.9,17,119
2025-01-07T03:46:06.3373173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,205.47,10.334,66.6,63.9,17,118
2025-01-07T03:46:06.3976717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,207.6,10.334,66.6,63.9,15,118
2025-01-07T03:46:06.4682028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,210.12,10.215,65.5,63.9,15,123
2025-01-07T03:46:06.5381945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214.21,10.215,65.5,64.5,15,129
2025-01-07T03:46:06.5952470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,217.89,10.215,65.5,64.5,15,135
2025-01-07T03:46:06.6680709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,220.94,10.215,65.5,64.5,15,140
2025-01-07T03:46:06.7280849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,222.16,10.215,65.5,64.5,15,142
2025-01-07T03:46:06.7974562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,222.16,10.215,65.5,64.5,15,142
2025-01-07T03:46:06.8576094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,220.94,10.215,65.5,64.5,15,140
2025-01-07T03:46:06.9277597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,218.51,10.215,65.5,64.5,15,136
2025-01-07T03:46:06.9874567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,217.28,10.215,65.5,64.5,15,134
2025-01-07T03:46:07.0575296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,214.83,10.215,65.5,64.5,15,130
2025-01-07T03:46:07.1275354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,211.74,10.215,65.5,64.5,15,125
2025-01-07T03:46:07.1872820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.25,10.215,65.5,64.5,15,121
2025-01-07T03:46:07.2578812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,207.99,10.215,65.5,64.5,15,119
2025-01-07T03:46:07.3179661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,210.5,10.215,65.5,64.5,15,123
2025-01-07T03:46:07.3872866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,211.91,10.215,65.5,64.5,17,128
2025-01-07T03:46:07.4475187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,214.52,10.215,65.5,64.5,17,132
2025-01-07T03:46:07.5178337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.53,10.045,65.8,65.2,17,133
2025-01-07T03:46:07.5778569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.88,10.045,65.8,65.2,17,132
2025-01-07T03:46:07.6476816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.57,10.045,65.8,65.2,17,130
2025-01-07T03:46:07.7080725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.57,10.045,65.8,65.2,17,130
2025-01-07T03:46:07.7781342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.22,10.045,65.8,65.2,17,131
2025-01-07T03:46:07.8476232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.53,10.045,65.8,65.2,17,133
2025-01-07T03:46:07.9077249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,216.83,10.045,65.8,65.2,17,135
2025-01-07T03:46:07.9775785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.53,10.045,65.8,65.2,17,133
2025-01-07T03:46:08.0380483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.88,10.045,65.8,65.2,17,132
2025-01-07T03:46:08.1072974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.88,10.045,65.8,65.2,17,132
2025-01-07T03:46:08.1674568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.53,10.045,65.8,65.2,17,133
2025-01-07T03:46:08.2380697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.53,10.045,65.8,65.2,17,133
2025-01-07T03:46:08.2979454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.53,10.045,65.8,65.2,17,133
2025-01-07T03:46:08.3680341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.88,10.045,65.8,65.2,17,132
2025-01-07T03:46:08.4378365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.86,10.045,65.8,65.2,18,130
2025-01-07T03:46:08.5080141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.63,10.004,66.5,65.1,18,128
2025-01-07T03:46:08.5672437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.63,10.004,66.5,65.1,18,128
2025-01-07T03:46:08.6276397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.63,10.004,66.5,65.1,18,128
2025-01-07T03:46:08.6973221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.65,10.004,66.5,65.1,18,131
2025-01-07T03:46:08.7575743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.66,10.004,66.5,65.1,18,134
2025-01-07T03:46:08.8278436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.32,10.004,66.5,65.1,18,135
2025-01-07T03:46:08.8878011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,216.99,10.004,66.5,65.1,18,136
2025-01-07T03:46:08.9575977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,214.32,10.004,66.5,65.1,18,132
2025-01-07T03:46:09.0277117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.3,10.004,66.5,65.1,18,129
2025-01-07T03:46:09.0879510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.27,10.004,66.5,65.1,18,126
2025-01-07T03:46:09.1574871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.6,10.004,66.5,65.1,18,125
2025-01-07T03:46:09.2181891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.27,10.004,66.5,65.1,18,126
2025-01-07T03:46:09.2872723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.63,10.004,66.5,65.1,18,128
2025-01-07T03:46:09.3477380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.65,10.004,66.5,65.1,18,131
2025-01-07T03:46:09.4176662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213.68,10.004,66.5,65.1,19,132
2025-01-07T03:46:09.4779839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.31,10.004,66.5,65.1,19,130
2025-01-07T03:46:09.5476557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.53,10.104,66.9,64.6,19,129
2025-01-07T03:46:09.6178670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.84,10.104,66.9,64.6,19,128
2025-01-07T03:46:09.6780265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.46,10.104,66.9,64.6,19,126
2025-01-07T03:46:09.7477236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.77,10.104,66.9,64.6,19,125
2025-01-07T03:46:09.8078135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.46,10.104,66.9,64.6,19,126
2025-01-07T03:46:09.8774724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.53,10.104,66.9,64.6,19,129
2025-01-07T03:46:09.9377162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.58,10.104,66.9,64.6,19,132
2025-01-07T03:46:10.0077916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.63,10.104,66.9,64.6,19,135
2025-01-07T03:46:10.0676715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.98,10.104,66.9,64.6,19,137
2025-01-07T03:46:10.1380442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,218.33,10.104,66.9,64.6,19,139
2025-01-07T03:46:10.1980394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,218.33,10.104,66.9,64.6,19,139
2025-01-07T03:46:10.2684486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.98,10.104,66.9,64.6,19,137
2025-01-07T03:46:10.3380025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.63,10.104,66.9,64.6,19,135
2025-01-07T03:46:10.3974421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.63,10.104,66.9,64.6,19,135
2025-01-07T03:46:10.4673808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.66,10.168,66.8,64.6,19,135
2025-01-07T03:46:10.5277066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.46,10.168,66.8,64.3,19,135
2025-01-07T03:46:10.5980254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.81,10.168,66.8,64.3,19,137
2025-01-07T03:46:10.6572862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,217.49,10.168,66.8,64.3,19,138
2025-01-07T03:46:10.7274303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,218.16,10.168,66.8,64.3,19,139
2025-01-07T03:46:10.7874329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.83,10.168,66.8,64.3,19,140
2025-01-07T03:46:10.8572800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.83,10.168,66.8,64.3,19,140
2025-01-07T03:46:10.9279180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,218.16,10.168,66.8,64.3,19,139
2025-01-07T03:46:10.9873217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,218.16,10.168,66.8,64.3,19,139
2025-01-07T03:46:11.0572583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.81,10.168,66.8,64.3,19,137
2025-01-07T03:46:11.1174416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,218.16,10.168,66.8,64.3,19,139
2025-01-07T03:46:11.1880727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,219.51,10.168,66.8,64.3,19,141
2025-01-07T03:46:11.2477625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,220.18,10.168,66.8,64.3,19,142
2025-01-07T03:46:11.3178754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,220.18,10.168,66.8,64.3,19,142
2025-01-07T03:46:11.3779148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,218.43,10.168,66.8,64.3,23,142
2025-01-07T03:46:11.4481931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,216.99,10.168,66.8,64.3,23,140
2025-01-07T03:46:11.5173902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,216.23,10.089,66.9,64.3,23,139
2025-01-07T03:46:11.5777294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.51,10.089,66.9,64.3,23,138
2025-01-07T03:46:11.6479374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.06,10.089,66.9,64.3,23,136
2025-01-07T03:46:11.7073048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.06,10.089,66.9,64.3,23,136
2025-01-07T03:46:11.7773968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.06,10.089,66.9,64.3,23,136
2025-01-07T03:46:11.8380290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.79,10.089,66.9,64.3,23,137
2025-01-07T03:46:11.9079730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.06,10.089,66.9,64.3,23,136
2025-01-07T03:46:11.9673343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.06,10.089,66.9,64.3,23,136
2025-01-07T03:46:12.0382037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.06,10.089,66.9,64.3,23,136
2025-01-07T03:46:12.1074578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,216.23,10.089,66.9,64.3,23,139
2025-01-07T03:46:12.1674154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,216.95,10.089,66.9,64.3,23,140
2025-01-07T03:46:12.2381525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,217.67,10.089,66.9,64.3,23,141
2025-01-07T03:46:12.2976590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,218.39,10.089,66.9,64.3,23,142
2025-01-07T03:46:12.3673508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,219.1,10.089,66.9,64.3,23,143
2025-01-07T03:46:12.4273922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,219.1,10.089,66.9,64.3,23,143
2025-01-07T03:46:12.5073275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,218.18,9.958,67.1,64.1,23,142
2025-01-07T03:46:12.5592408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,218.18,9.958,67.1,64.1,23,142
2025-01-07T03:46:12.6318943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,218.18,9.958,67.1,64.1,23,142
2025-01-07T03:46:12.6918284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,218.18,9.958,67.1,64.1,23,142
2025-01-07T03:46:12.7627059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,218.9,9.958,67.1,64.1,23,143
2025-01-07T03:46:12.8226827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,218.9,9.958,67.1,64.1,23,143
2025-01-07T03:46:12.8919790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,218.9,9.958,67.1,64.1,23,143
2025-01-07T03:46:12.9519322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,218.9,9.958,67.1,64.1,23,143
2025-01-07T03:46:13.0222511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,217.46,9.958,67.1,64.1,23,141
2025-01-07T03:46:13.0825865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,216.74,9.958,67.1,64.1,23,140
2025-01-07T03:46:13.1519370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,216.02,9.958,67.1,64.1,23,139
2025-01-07T03:46:13.2120534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,216.74,9.958,67.1,64.1,23,140
2025-01-07T03:46:13.2821576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,218.18,9.958,67.1,64.1,23,142
2025-01-07T03:46:13.3520056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,218.9,9.958,67.1,64.1,23,143
2025-01-07T03:46:13.4118355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,217.88,9.958,67.1,64.1,26,143
2025-01-07T03:46:13.4827163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,218.6,9.967,67,64.1,26,144
2025-01-07T03:46:13.5420559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,214.79,9.967,67,64,26,139
2025-01-07T03:46:13.6125888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,211.77,9.967,67,64,26,135
2025-01-07T03:46:13.6721046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,209.5,9.967,67,64,26,132
2025-01-07T03:46:13.7426573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,207.2,9.967,67,64,26,129
2025-01-07T03:46:13.8026009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,207.2,9.967,67,64,26,129
2025-01-07T03:46:13.8723462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,208.73,9.967,67,64,26,131
2025-01-07T03:46:13.9423231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,209.5,9.967,67,64,26,132
2025-01-07T03:46:14.0026544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,209.5,9.967,67,64,26,132
2025-01-07T03:46:14.0725727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,209.5,9.967,67,64,26,132
2025-01-07T03:46:14.1318190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,209.5,9.967,67,64,26,132
2025-01-07T03:46:14.2018067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,210.26,9.967,67,64,26,133
2025-01-07T03:46:14.2619558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,211.02,9.967,67,64,26,134
2025-01-07T03:46:14.3318235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,211.77,9.967,67,64,26,135
2025-01-07T03:46:14.3920945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.02,9.967,67,64,23,135
2025-01-07T03:46:14.4622141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,213.04,10.066,66.7,64,23,135
2025-01-07T03:46:14.5224723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.91,10.066,66.7,64.2,23,136
2025-01-07T03:46:14.5923589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,213.18,10.066,66.7,64.2,23,135
2025-01-07T03:46:14.6626754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211,10.066,66.7,64.2,23,132
2025-01-07T03:46:14.7218213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,209.53,10.066,66.7,64.2,23,130
2025-01-07T03:46:14.7923001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,209.53,10.066,66.7,64.2,23,130
2025-01-07T03:46:14.8519733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211,10.066,66.7,64.2,23,132
2025-01-07T03:46:14.9226122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,213.18,10.066,66.7,64.2,23,135
2025-01-07T03:46:14.9824300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.91,10.066,66.7,64.2,23,136
2025-01-07T03:46:15.0526764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.91,10.066,66.7,64.2,23,136
2025-01-07T03:46:15.1119255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,213.18,10.066,66.7,64.2,23,135
2025-01-07T03:46:15.1818961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,211.73,10.066,66.7,64.2,23,133
2025-01-07T03:46:15.2521725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,211.73,10.066,66.7,64.2,23,133
2025-01-07T03:46:15.3136647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,211.73,10.066,66.7,64.2,23,133
2025-01-07T03:46:15.3816848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.49,10.066,66.7,64.2,22,132
2025-01-07T03:46:15.4418694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.75,10.141,66.3,64.2,22,131
2025-01-07T03:46:15.5120061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.1,10.141,66.3,64.3,22,130
2025-01-07T03:46:15.5722248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,210.82,10.141,66.3,64.3,22,131
2025-01-07T03:46:15.6423450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.54,10.141,66.3,64.3,22,132
2025-01-07T03:46:15.7017457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.69,10.141,66.3,64.3,22,135
2025-01-07T03:46:15.7723142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.69,10.141,66.3,64.3,22,135
2025-01-07T03:46:15.8419510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.26,10.141,66.3,64.3,22,133
2025-01-07T03:46:15.9024533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.54,10.141,66.3,64.3,22,132
2025-01-07T03:46:15.9719336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.54,10.141,66.3,64.3,22,132
2025-01-07T03:46:16.0322978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.1,10.141,66.3,64.3,22,130
2025-01-07T03:46:16.1072429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,209.38,10.141,66.3,64.3,22,129
2025-01-07T03:46:16.1617732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.2,10.141,66.3,64.3,22,126
2025-01-07T03:46:16.2323435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.74,10.141,66.3,64.3,22,124
2025-01-07T03:46:16.2918685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.74,10.141,66.3,64.3,22,124
2025-01-07T03:46:16.3621607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,204.27,10.141,66.3,64.3,22,122
2025-01-07T03:46:16.4226770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,206.33,10.138,65.8,64.3,22,125
2025-01-07T03:46:16.5123131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,208.51,10.138,65.8,64.3,22,128
2025-01-07T03:46:16.5619520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,209.96,10.138,65.8,64.3,22,130
2025-01-07T03:46:16.6222316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,211.39,10.138,65.8,64.3,22,132
2025-01-07T03:46:16.6918205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,211.39,10.138,65.8,64.3,22,132
2025-01-07T03:46:16.7523097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,212.11,10.138,65.8,64.3,22,133
2025-01-07T03:46:16.8220877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,212.11,10.138,65.8,64.3,22,133
2025-01-07T03:46:16.8824252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,212.11,10.138,65.8,64.3,22,133
2025-01-07T03:46:16.9519091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,214.25,10.138,65.8,64.3,22,136
2025-01-07T03:46:17.0121914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,216.38,10.138,65.8,64.3,22,139
2025-01-07T03:46:17.0821533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,218.5,10.138,65.8,64.3,22,142
2025-01-07T03:46:17.1521505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,218.5,10.138,65.8,64.3,22,142
2025-01-07T03:46:17.2123845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,218.5,10.138,65.8,64.3,22,142
2025-01-07T03:46:17.2819145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,216.38,10.138,65.8,64.3,22,139
2025-01-07T03:46:17.3421335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,214.25,10.138,65.8,64.3,22,136
2025-01-07T03:46:17.4123417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,214.73,10.138,65.8,64.3,21,136
2025-01-07T03:46:17.4725313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,214.03,10.138,65.8,64.3,21,135
2025-01-07T03:46:17.5422733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.67,10.065,65.4,64.5,21,136
2025-01-07T03:46:17.6019118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,215.38,10.065,65.4,64.5,21,137
2025-01-07T03:46:17.6722072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,215.38,10.065,65.4,64.5,21,137
2025-01-07T03:46:17.7342706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,215.38,10.065,65.4,64.5,21,137
2025-01-07T03:46:17.8124127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,216.77,10.065,65.4,64.5,21,139
2025-01-07T03:46:17.8748954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,217.47,10.065,65.4,64.5,21,140
2025-01-07T03:46:17.9373346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,218.86,10.065,65.4,64.5,21,142
2025-01-07T03:46:17.9997796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,217.47,10.065,65.4,64.5,21,140
2025-01-07T03:46:18.0621739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,216.77,10.065,65.4,64.5,21,139
2025-01-07T03:46:18.1404153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,216.08,10.065,65.4,64.5,21,138
2025-01-07T03:46:18.2026963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,215.38,10.065,65.4,64.5,21,137
2025-01-07T03:46:18.2653866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,216.77,10.065,65.4,64.5,21,139
2025-01-07T03:46:18.3278061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,218.86,10.065,65.4,64.5,21,142
2025-01-07T03:46:18.3903528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,217.73,10.065,65.4,64.5,24,142
2025-01-07T03:46:18.4683492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,217,10.065,65.4,64.5,24,141
2025-01-07T03:46:18.5309779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,215.72,9.975,65.8,64.7,24,139
2025-01-07T03:46:18.5933410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,214.26,9.975,65.8,64.7,24,137
2025-01-07T03:46:18.6558921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,213.52,9.975,65.8,64.7,24,136
2025-01-07T03:46:18.7183420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,213.52,9.975,65.8,64.7,24,136
2025-01-07T03:46:18.7965656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,214.99,9.975,65.8,64.7,24,138
2025-01-07T03:46:18.8590048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,217.18,9.975,65.8,64.7,24,141
2025-01-07T03:46:18.9213949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,217.91,9.975,65.8,64.7,24,142
2025-01-07T03:46:18.9838847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,217.91,9.975,65.8,64.7,24,142
2025-01-07T03:46:19.0463942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,217.18,9.975,65.8,64.7,24,141
2025-01-07T03:46:19.1088662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,216.45,9.975,65.8,64.7,24,140
2025-01-07T03:46:19.1892059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,216.45,9.975,65.8,64.7,24,140
2025-01-07T03:46:19.2516832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,215.72,9.975,65.8,64.7,24,139
2025-01-07T03:46:19.3141600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,214.26,9.975,65.8,64.7,24,137
2025-01-07T03:46:19.3765557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,213.52,9.975,65.8,64.7,26,137
2025-01-07T03:46:19.4390734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,213.76,10.012,66.6,64.7,26,137
2025-01-07T03:46:19.5017332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,213.45,10.012,66.6,64.3,26,137
2025-01-07T03:46:19.5797679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,214.21,10.012,66.6,64.3,26,138
2025-01-07T03:46:19.6422561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,214.96,10.012,66.6,64.3,26,139
2025-01-07T03:46:19.7079094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,214.96,10.012,66.6,64.3,26,139
2025-01-07T03:46:19.7703973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,214.96,10.012,66.6,64.3,26,139
2025-01-07T03:46:19.8390553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,215.7,10.012,66.6,64.3,26,140
2025-01-07T03:46:19.9015275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,215.7,10.012,66.6,64.3,26,140
2025-01-07T03:46:19.9639420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,215.7,10.012,66.6,64.3,26,140
2025-01-07T03:46:20.0263842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,216.45,10.012,66.6,64.3,26,141
2025-01-07T03:46:20.1044822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,215.7,10.012,66.6,64.3,26,140
2025-01-07T03:46:20.1670496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,214.96,10.012,66.6,64.3,26,139
2025-01-07T03:46:20.2321920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,212.7,10.012,66.6,64.3,26,136
2025-01-07T03:46:20.2946831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,211.95,10.012,66.6,64.3,26,135
2025-01-07T03:46:20.3571635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,210.43,10.012,66.6,64.3,26,133
2025-01-07T03:46:20.4196735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,210.35,10.17,67,64.3,25,132
2025-01-07T03:46:20.5134518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,209.83,10.17,67,63.6,25,132
2025-01-07T03:46:20.5601644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,209.83,10.17,67,63.6,25,132
2025-01-07T03:46:20.6228136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,209.83,10.17,67,63.6,25,132
2025-01-07T03:46:20.6852759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,209.83,10.17,67,63.6,25,132
2025-01-07T03:46:20.7477626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,209.08,10.17,67,63.6,25,131
2025-01-07T03:46:20.8259089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,206.82,10.17,67,63.6,25,128
2025-01-07T03:46:20.8883000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,206.82,10.17,67,63.6,25,128
2025-01-07T03:46:20.9507860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,206.82,10.17,67,63.6,25,128
2025-01-07T03:46:21.0132172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,209.08,10.17,67,63.6,25,131
2025-01-07T03:46:21.0757329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,212.07,10.17,67,63.6,25,135
2025-01-07T03:46:21.1539153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,215.04,10.17,67,63.6,25,139
2025-01-07T03:46:21.2164266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,215.77,10.17,67,63.6,25,140
2025-01-07T03:46:21.2807916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,215.77,10.17,67,63.6,25,140
2025-01-07T03:46:21.3431936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,215.8,10.228,66.9,63.6,25,140
2025-01-07T03:46:21.4056906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,217.45,10.228,66.9,63.6,21,140
2025-01-07T03:46:21.4682326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,218.15,10.228,66.9,63.6,21,141
2025-01-07T03:46:21.5463506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,218.77,10.228,66.9,63.5,21,142
2025-01-07T03:46:21.6088813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,219.47,10.228,66.9,63.5,21,143
2025-01-07T03:46:21.6713248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,219.47,10.228,66.9,63.5,21,143
2025-01-07T03:46:21.7370682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,218.08,10.228,66.9,63.5,21,141
2025-01-07T03:46:21.7995483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,215.99,10.228,66.9,63.5,21,138
2025-01-07T03:46:21.8619909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.59,10.228,66.9,63.5,21,136
2025-01-07T03:46:21.9400904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,213.89,10.228,66.9,63.5,21,135
2025-01-07T03:46:22.0025982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,213.89,10.228,66.9,63.5,21,135
2025-01-07T03:46:22.0649919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.29,10.228,66.9,63.5,21,137
2025-01-07T03:46:22.1275642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,217.38,10.228,66.9,63.5,21,140
2025-01-07T03:46:22.1900843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,218.77,10.228,66.9,63.5,21,142
2025-01-07T03:46:22.2681692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,219.47,10.228,66.9,63.5,21,143
2025-01-07T03:46:22.3305869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,219.47,10.228,66.9,63.5,21,143
2025-01-07T03:46:22.3930650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,217.2,10.228,66.9,63.5,25,142
2025-01-07T03:46:22.4556098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,217.2,10.228,66.9,63.5,25,142
2025-01-07T03:46:22.5180682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,217.27,10.133,67.5,63.5,25,142
2025-01-07T03:46:22.5963049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,217.27,10.133,67.5,63.5,25,142
2025-01-07T03:46:22.6587704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,217.27,10.133,67.5,63.5,25,142
2025-01-07T03:46:22.7211323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,217.27,10.133,67.5,63.5,25,142
2025-01-07T03:46:22.7836836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,215.06,10.133,67.5,63.5,25,139
2025-01-07T03:46:22.8462446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,213.57,10.133,67.5,63.5,25,137
2025-01-07T03:46:22.9243425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,211.34,10.133,67.5,63.5,25,134
2025-01-07T03:46:22.9867832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,210.59,10.133,67.5,63.5,25,133
2025-01-07T03:46:23.0491570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,209.84,10.133,67.5,63.5,25,132
2025-01-07T03:46:23.1116693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,209.84,10.133,67.5,63.5,25,132
2025-01-07T03:46:23.1741878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,209.84,10.133,67.5,63.5,25,132
2025-01-07T03:46:23.2367210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,210.59,10.133,67.5,63.5,25,133
2025-01-07T03:46:23.3148717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,209.84,10.133,67.5,63.5,25,132
2025-01-07T03:46:23.3773657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,209.14,10.084,68.3,63.5,27,132
2025-01-07T03:46:23.4397308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,208.37,10.084,68.3,63.5,27,131
2025-01-07T03:46:23.5022819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,209.53,10.084,68.3,64,27,132
2025-01-07T03:46:23.5647605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,211.06,10.084,68.3,64,27,134
2025-01-07T03:46:23.6429258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,211.83,10.084,68.3,64,27,135
2025-01-07T03:46:23.7053264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,211.83,10.084,68.3,64,27,135
2025-01-07T03:46:23.7679153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,212.59,10.084,68.3,64,27,136
2025-01-07T03:46:23.8303043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,213.35,10.084,68.3,64,27,137
2025-01-07T03:46:23.8928633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,212.59,10.084,68.3,64,27,136
2025-01-07T03:46:23.9709654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,212.59,10.084,68.3,64,27,136
2025-01-07T03:46:24.0334887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,212.59,10.084,68.3,64,27,136
2025-01-07T03:46:24.0959552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,212.59,10.084,68.3,64,27,136
2025-01-07T03:46:24.1585104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,212.59,10.084,68.3,64,27,136
2025-01-07T03:46:24.2210668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,211.83,10.084,68.3,64,27,135
2025-01-07T03:46:24.2989962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,211.83,10.084,68.3,64,27,135
2025-01-07T03:46:24.3614420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,211.83,10.084,68.3,64,27,135
2025-01-07T03:46:24.4239908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,213.04,10.084,68.3,64,24,135
2025-01-07T03:46:24.4864817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,213.89,10.191,68.3,64,24,136
2025-01-07T03:46:24.5489070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.77,10.191,68.3,64.2,24,137
2025-01-07T03:46:24.6271354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.77,10.191,68.3,64.2,24,137
2025-01-07T03:46:24.6895840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.77,10.191,68.3,64.2,24,137
2025-01-07T03:46:24.7520936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.77,10.191,68.3,64.2,24,137
2025-01-07T03:46:24.8146353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,216.23,10.191,68.3,64.2,24,139
2025-01-07T03:46:24.8770870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.3,10.191,68.3,64.2,24,135
2025-01-07T03:46:24.9551775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,210.34,10.191,68.3,64.2,24,131
2025-01-07T03:46:25.0176346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.85,10.191,68.3,64.2,24,129
2025-01-07T03:46:25.0800749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.85,10.191,68.3,64.2,24,129
2025-01-07T03:46:25.1426078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,209.6,10.191,68.3,64.2,24,130
2025-01-07T03:46:25.2050703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,211.82,10.191,68.3,64.2,24,133
2025-01-07T03:46:25.2832128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.3,10.191,68.3,64.2,24,135
2025-01-07T03:46:25.3455997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,214.03,10.191,68.3,64.2,24,136
2025-01-07T03:46:25.4081163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.95,10.191,68.3,64.2,22,136
2025-01-07T03:46:25.4706612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.38,10.27,67.5,64.2,22,134
2025-01-07T03:46:25.5331219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.95,10.27,67.5,64.2,22,132
2025-01-07T03:46:25.5955239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.67,10.27,67.5,64.2,22,133
2025-01-07T03:46:25.6736609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.09,10.27,67.5,64.2,22,135
2025-01-07T03:46:25.7362058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.09,10.27,67.5,64.2,22,135
2025-01-07T03:46:25.7987767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.09,10.27,67.5,64.2,22,135
2025-01-07T03:46:25.8612547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.67,10.27,67.5,64.2,22,133
2025-01-07T03:46:25.9237516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.51,10.27,67.5,64.2,22,130
2025-01-07T03:46:26.0018262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.79,10.27,67.5,64.2,22,129
2025-01-07T03:46:26.0642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.07,10.27,67.5,64.2,22,128
2025-01-07T03:46:26.1268077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.79,10.27,67.5,64.2,22,129
2025-01-07T03:46:26.1892406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.95,10.27,67.5,64.2,22,132
2025-01-07T03:46:26.2517445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.38,10.27,67.5,64.2,22,134
2025-01-07T03:46:26.3297788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.38,10.27,67.5,64.2,22,134
2025-01-07T03:46:26.3923399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.49,10.27,67.5,64.2,21,132
2025-01-07T03:46:26.4548840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.16,10.261,66.8,64.2,21,129
2025-01-07T03:46:26.5174020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.02,10.261,66.8,64.2,21,126
2025-01-07T03:46:26.5798484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.02,10.261,66.8,64.2,21,126
2025-01-07T03:46:26.6579945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.73,10.261,66.8,64.2,21,127
2025-01-07T03:46:26.7204590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.73,10.261,66.8,64.2,21,127
2025-01-07T03:46:26.7829349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.86,10.261,66.8,64.2,21,130
2025-01-07T03:46:26.8454334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.68,10.261,66.8,64.2,21,134
2025-01-07T03:46:26.9078089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,215.78,10.261,66.8,64.2,21,137
2025-01-07T03:46:26.9860084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,217.87,10.261,66.8,64.2,21,140
2025-01-07T03:46:27.0484877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,218.57,10.261,66.8,64.2,21,141
2025-01-07T03:46:27.1108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,217.87,10.261,66.8,64.2,21,140
2025-01-07T03:46:27.1733500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,217.18,10.261,66.8,64.2,21,139
2025-01-07T03:46:27.2359441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,217.18,10.261,66.8,64.2,21,139
2025-01-07T03:46:27.3140967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,215.78,10.261,66.8,64.2,21,137
2025-01-07T03:46:27.3765642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.08,10.261,66.8,64.2,21,136
2025-01-07T03:46:27.4389879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.08,10.261,66.8,64.2,21,136
2025-01-07T03:46:27.5088991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.06,10.251,67,64.1,21,136
2025-01-07T03:46:27.5640131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.06,10.251,67,64.1,21,136
2025-01-07T03:46:27.6420926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,215.76,10.251,67,64.1,21,137
2025-01-07T03:46:27.7044873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,215.76,10.251,67,64.1,21,137
2025-01-07T03:46:27.7670435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.06,10.251,67,64.1,21,136
2025-01-07T03:46:27.8294525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.36,10.251,67,64.1,21,135
2025-01-07T03:46:27.8920986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.36,10.251,67,64.1,21,135
2025-01-07T03:46:27.9544776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.36,10.251,67,64.1,21,135
2025-01-07T03:46:28.0326908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.36,10.251,67,64.1,21,135
2025-01-07T03:46:28.0951149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.06,10.251,67,64.1,21,136
2025-01-07T03:46:28.1574977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.36,10.251,67,64.1,21,135
2025-01-07T03:46:28.2201354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.96,10.251,67,64.1,21,133
2025-01-07T03:46:28.2825862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.66,10.251,67,64.1,21,134
2025-01-07T03:46:28.3607165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.06,10.251,67,64.1,21,136
2025-01-07T03:46:28.4231704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,213.26,10.251,67,64.1,25,136
2025-01-07T03:46:28.5014145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,214.21,10.273,67.7,64.1,25,137
2025-01-07T03:46:28.5480736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,213.47,10.273,67.7,64.1,25,136
2025-01-07T03:46:28.6106322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,212.72,10.273,67.7,64.1,25,135
2025-01-07T03:46:28.6887552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,211.98,10.273,67.7,64.1,25,134
2025-01-07T03:46:28.7513299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,212.72,10.273,67.7,64.1,25,135
2025-01-07T03:46:28.8137442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,212.72,10.273,67.7,64.1,25,135
2025-01-07T03:46:28.8762445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,212.72,10.273,67.7,64.1,25,135
2025-01-07T03:46:28.9385918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,213.47,10.273,67.7,64.1,25,136
2025-01-07T03:46:29.0169246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,212.72,10.273,67.7,64.1,25,135
2025-01-07T03:46:29.0792448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,210.49,10.273,67.7,64.1,25,132
2025-01-07T03:46:29.1418594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,208.24,10.273,67.7,64.1,25,129
2025-01-07T03:46:29.2043612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,207.49,10.273,67.7,64.1,25,128
2025-01-07T03:46:29.2667358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,208.99,10.273,67.7,64.1,25,130
2025-01-07T03:46:29.3448848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,211.24,10.273,67.7,64.1,25,133
2025-01-07T03:46:29.4073444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.15,10.273,67.7,64.1,24,135
2025-01-07T03:46:29.4698309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,213.16,10.255,67.8,64.1,24,135
2025-01-07T03:46:29.5322473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,211.54,10.255,67.8,63.9,24,133
2025-01-07T03:46:29.5950249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,211.54,10.255,67.8,63.9,24,133
2025-01-07T03:46:29.6730315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.58,10.255,67.8,63.9,24,129
2025-01-07T03:46:29.7354830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,207.08,10.255,67.8,63.9,24,127
2025-01-07T03:46:29.7979924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.58,10.255,67.8,63.9,24,129
2025-01-07T03:46:29.8603560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.28,10.255,67.8,63.9,24,134
2025-01-07T03:46:29.9228956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,214.48,10.255,67.8,63.9,24,137
2025-01-07T03:46:29.9853870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,215.94,10.255,67.8,63.9,24,139
2025-01-07T03:46:30.0635069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,215.94,10.255,67.8,63.9,24,139
2025-01-07T03:46:30.1258710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,214.48,10.255,67.8,63.9,24,137
2025-01-07T03:46:30.1884817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,213.01,10.255,67.8,63.9,24,135
2025-01-07T03:46:30.2509441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.28,10.255,67.8,63.9,24,134
2025-01-07T03:46:30.3134857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,213.74,10.255,67.8,63.9,24,136
2025-01-07T03:46:30.3915420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,213.74,10.255,67.8,63.9,24,136
2025-01-07T03:46:30.4540098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.48,10.129,67.3,63.9,24,136
2025-01-07T03:46:30.5166240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.48,10.129,67.3,63.9,24,136
2025-01-07T03:46:30.5789531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.48,10.129,67.3,63.9,24,136
2025-01-07T03:46:30.6415749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,214.22,10.129,67.3,63.9,24,137
2025-01-07T03:46:30.7195951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,214.22,10.129,67.3,63.9,24,137
2025-01-07T03:46:30.7821478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,214.95,10.129,67.3,63.9,24,138
2025-01-07T03:46:30.8445866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,215.68,10.129,67.3,63.9,24,139
2025-01-07T03:46:30.9070619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,215.68,10.129,67.3,63.9,24,139
2025-01-07T03:46:30.9696196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,214.22,10.129,67.3,63.9,24,137
2025-01-07T03:46:31.0476882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.48,10.129,67.3,63.9,24,136
2025-01-07T03:46:31.1100586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,212.01,10.129,67.3,63.9,24,134
2025-01-07T03:46:31.1725971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,211.27,10.129,67.3,63.9,24,133
2025-01-07T03:46:31.2350907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,211.27,10.129,67.3,63.9,24,133
2025-01-07T03:46:31.2976013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,212.75,10.129,67.3,63.9,24,135
2025-01-07T03:46:31.3756518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,213.08,10.129,67.3,63.9,27,137
2025-01-07T03:46:31.4382329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,212.88,10.021,66.9,63.9,27,137
2025-01-07T03:46:31.5007168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,213.87,10.021,66.9,64.2,27,138
2025-01-07T03:46:31.5632107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,213.11,10.021,66.9,64.2,27,137
2025-01-07T03:46:31.6255712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,213.11,10.021,66.9,64.2,27,137
2025-01-07T03:46:31.7036535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,212.35,10.021,66.9,64.2,27,136
2025-01-07T03:46:31.7662463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,211.59,10.021,66.9,64.2,27,135
2025-01-07T03:46:31.8286516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,211.59,10.021,66.9,64.2,27,135
2025-01-07T03:46:31.8912126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,211.59,10.021,66.9,64.2,27,135
2025-01-07T03:46:31.9537943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,210.06,10.021,66.9,64.2,27,133
2025-01-07T03:46:32.0162882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,207.75,10.021,66.9,64.2,27,130
2025-01-07T03:46:32.0942997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,206.98,10.021,66.9,64.2,27,129
2025-01-07T03:46:32.1568996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,206.98,10.021,66.9,64.2,27,129
2025-01-07T03:46:32.2192597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,207.75,10.021,66.9,64.2,27,130
2025-01-07T03:46:32.2817669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,210.06,10.021,66.9,64.2,27,133
2025-01-07T03:46:32.3442219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,209.29,10.021,66.9,64.2,27,132
2025-01-07T03:46:32.4223450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,207.83,10.021,66.9,64.2,25,129
2025-01-07T03:46:32.5005372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,207.89,10.066,66.6,64.3,25,129
2025-01-07T03:46:32.5472571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,209.39,10.066,66.6,64.3,25,131
2025-01-07T03:46:32.6098455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,210.89,10.066,66.6,64.3,25,133
2025-01-07T03:46:32.6722168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,210.89,10.066,66.6,64.3,25,133
2025-01-07T03:46:32.7504340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,210.89,10.066,66.6,64.3,25,133
2025-01-07T03:46:32.8128388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,210.89,10.066,66.6,64.3,25,133
2025-01-07T03:46:32.8754805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,213.13,10.066,66.6,64.3,25,136
2025-01-07T03:46:32.9378801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,215.35,10.066,66.6,64.3,25,139
2025-01-07T03:46:33.0004912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,215.35,10.066,66.6,64.3,25,139
2025-01-07T03:46:33.0785057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,213.13,10.066,66.6,64.3,25,136
2025-01-07T03:46:33.1409371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,212.39,10.066,66.6,64.3,25,135
2025-01-07T03:46:33.2033712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,211.64,10.066,66.6,64.3,25,134
2025-01-07T03:46:33.2660366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,213.13,10.066,66.6,64.3,25,136
2025-01-07T03:46:33.3284522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,213.87,10.066,66.6,64.3,25,137
2025-01-07T03:46:33.4065413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,217,10.066,66.6,64.3,21,139
2025-01-07T03:46:33.4690816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.44,10.167,66.1,64.3,21,134
2025-01-07T03:46:33.5315445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,208.34,10.167,66.1,64.1,21,127
2025-01-07T03:46:33.5939628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.75,10.167,66.1,64.1,21,122
2025-01-07T03:46:33.6564249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.03,10.167,66.1,64.1,21,121
2025-01-07T03:46:33.7346449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,206.91,10.167,66.1,64.1,21,125
2025-01-07T03:46:33.7970606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,209.77,10.167,66.1,64.1,21,129
2025-01-07T03:46:33.8596260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.89,10.167,66.1,64.1,21,132
2025-01-07T03:46:33.9219984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.3,10.167,66.1,64.1,21,134
2025-01-07T03:46:33.9845644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.6,10.167,66.1,64.1,21,133
2025-01-07T03:46:34.0627462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.6,10.167,66.1,64.1,21,133
2025-01-07T03:46:34.1252039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.89,10.167,66.1,64.1,21,132
2025-01-07T03:46:34.1875514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.48,10.167,66.1,64.1,21,130
2025-01-07T03:46:34.2501355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.06,10.167,66.1,64.1,21,128
2025-01-07T03:46:34.3127606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,207.63,10.167,66.1,64.1,21,126
2025-01-07T03:46:34.3750673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.27,10.167,66.1,64.1,20,126
2025-01-07T03:46:34.4532298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,208.81,10.109,65.8,64.1,20,127
2025-01-07T03:46:34.5158068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.21,10.109,65.8,64.1,20,129
2025-01-07T03:46:34.5781376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.3,10.109,65.8,64.1,20,132
2025-01-07T03:46:34.6407842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.69,10.109,65.8,64.1,20,134
2025-01-07T03:46:34.7031753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,215.07,10.109,65.8,64.1,20,136
2025-01-07T03:46:34.7813390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,216.45,10.109,65.8,64.1,20,138
2025-01-07T03:46:34.8437590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,217.13,10.109,65.8,64.1,20,139
2025-01-07T03:46:34.9063007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,215.76,10.109,65.8,64.1,20,137
2025-01-07T03:46:34.9687322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.38,10.109,65.8,64.1,20,135
2025-01-07T03:46:35.0311976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.3,10.109,65.8,64.1,20,132
2025-01-07T03:46:35.1092527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.3,10.109,65.8,64.1,20,132
2025-01-07T03:46:35.1718786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.99,10.109,65.8,64.1,20,133
2025-01-07T03:46:35.2343386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.38,10.109,65.8,64.1,20,135
2025-01-07T03:46:35.2967965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,215.07,10.109,65.8,64.1,20,136
2025-01-07T03:46:35.3592477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,215.76,10.109,65.8,64.1,20,137
2025-01-07T03:46:35.4374512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.89,9.942,65.8,64.1,20,136
2025-01-07T03:46:35.4999428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.96,9.942,65.8,64.2,20,136
2025-01-07T03:46:35.5624644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.96,9.942,65.8,64.2,20,136
2025-01-07T03:46:35.6248669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.35,9.942,65.8,64.2,20,138
2025-01-07T03:46:35.6873318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.73,9.942,65.8,64.2,20,140
2025-01-07T03:46:35.7654956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,218.42,9.942,65.8,64.2,20,141
2025-01-07T03:46:35.8279670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,219.1,9.942,65.8,64.2,20,142
2025-01-07T03:46:35.8903968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,218.42,9.942,65.8,64.2,20,141
2025-01-07T03:46:35.9529857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,217.04,9.942,65.8,64.2,20,139
2025-01-07T03:46:36.0152833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.66,9.942,65.8,64.2,20,137
2025-01-07T03:46:36.0934873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.96,9.942,65.8,64.2,20,136
2025-01-07T03:46:36.1560691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.96,9.942,65.8,64.2,20,136
2025-01-07T03:46:36.2184721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.66,9.942,65.8,64.2,20,137
2025-01-07T03:46:36.2809834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,217.04,9.942,65.8,64.2,20,139
2025-01-07T03:46:36.3433397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.73,9.942,65.8,64.2,20,140
2025-01-07T03:46:36.4216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,213.12,9.942,65.8,64.2,26,137
2025-01-07T03:46:36.4997316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,209.16,9.846,65.8,64.1,26,132
2025-01-07T03:46:36.5464111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,205.33,9.846,65.8,64.1,26,127
2025-01-07T03:46:36.6090428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,205.33,9.846,65.8,64.1,26,127
2025-01-07T03:46:36.6715734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,206.87,9.846,65.8,64.1,26,129
2025-01-07T03:46:36.7339724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,209.92,9.846,65.8,64.1,26,133
2025-01-07T03:46:36.7997540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,211.44,9.846,65.8,64.1,26,135
2025-01-07T03:46:36.8839400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,212.95,9.846,65.8,64.1,26,137
2025-01-07T03:46:36.9308144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,215.21,9.846,65.8,64.1,26,140
2025-01-07T03:46:37.0089438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,215.21,9.846,65.8,64.1,26,140
2025-01-07T03:46:37.0713102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,214.46,9.846,65.8,64.1,26,139
2025-01-07T03:46:37.1338900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,213.71,9.846,65.8,64.1,26,138
2025-01-07T03:46:37.1963935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,212.2,9.846,65.8,64.1,26,136
2025-01-07T03:46:37.2588491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,211.44,9.846,65.8,64.1,26,135
2025-01-07T03:46:37.3239821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,211.44,9.846,65.8,64.1,26,135
2025-01-07T03:46:37.4020770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,211.82,9.846,65.8,64.1,25,135
2025-01-07T03:46:37.4646406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,211.94,9.916,66,64.1,25,135
2025-01-07T03:46:37.5270809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,214.62,9.916,66,63.7,25,139
2025-01-07T03:46:37.5910608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,215.36,9.916,66,63.7,25,140
2025-01-07T03:46:37.6520715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,216.1,9.916,66,63.7,25,141
2025-01-07T03:46:37.7301506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,216.84,9.916,66,63.7,25,142
2025-01-07T03:46:37.7926205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,214.62,9.916,66,63.7,25,139
2025-01-07T03:46:37.8551363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,212.38,9.916,66,63.7,25,136
2025-01-07T03:46:37.9176158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,211.64,9.916,66,63.7,25,135
2025-01-07T03:46:37.9801389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,212.38,9.916,66,63.7,25,136
2025-01-07T03:46:38.0582595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,213.13,9.916,66,63.7,25,137
2025-01-07T03:46:38.1206799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,213.13,9.916,66,63.7,25,137
2025-01-07T03:46:38.1831905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,212.38,9.916,66,63.7,25,136
2025-01-07T03:46:38.2457186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,212.38,9.916,66,63.7,25,136
2025-01-07T03:46:38.3081814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,212.38,9.916,66,63.7,25,136
2025-01-07T03:46:38.3862796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,212.01,9.916,66,63.7,26,136
2025-01-07T03:46:38.4487782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,214.51,10.069,66.4,63.7,26,139
2025-01-07T03:46:38.5113282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,214.21,10.069,66.4,63.3,26,139
2025-01-07T03:46:38.5736607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,212.71,10.069,66.4,63.3,26,137
2025-01-07T03:46:38.6362685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,211.2,10.069,66.4,63.3,26,135
2025-01-07T03:46:38.7143546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,206.64,10.069,66.4,63.3,26,129
2025-01-07T03:46:38.7768119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,202.02,10.069,66.4,63.3,26,123
2025-01-07T03:46:38.8392908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,198.11,10.069,66.4,63.3,26,118
2025-01-07T03:46:38.9018575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,200.46,10.069,66.4,63.3,26,121
2025-01-07T03:46:38.9643169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,205.11,10.069,66.4,63.3,26,127
2025-01-07T03:46:39.0424222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,206.64,10.069,66.4,63.3,26,129
2025-01-07T03:46:39.1049496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,208.17,10.069,66.4,63.3,26,131
2025-01-07T03:46:39.1673935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,208.93,10.069,66.4,63.3,26,132
2025-01-07T03:46:39.2297657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,208.93,10.069,66.4,63.3,26,132
2025-01-07T03:46:39.2923620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,209.69,10.069,66.4,63.3,26,133
2025-01-07T03:46:39.3548069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.45,10.069,66.4,63.3,23,135
2025-01-07T03:46:39.4329716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,213.95,10.171,66.2,63.3,23,137
2025-01-07T03:46:39.4954091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.59,10.171,66.2,62.8,23,137
2025-01-07T03:46:39.5579247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.86,10.171,66.2,62.8,23,136
2025-01-07T03:46:39.6203160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.86,10.171,66.2,62.8,23,136
2025-01-07T03:46:39.6888741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.86,10.171,66.2,62.8,23,136
2025-01-07T03:46:39.7513455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.86,10.171,66.2,62.8,23,136
2025-01-07T03:46:39.8138457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,212.14,10.171,66.2,62.8,23,135
2025-01-07T03:46:39.8919606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,211.41,10.171,66.2,62.8,23,134
2025-01-07T03:46:39.9544403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,210.69,10.171,66.2,62.8,23,133
2025-01-07T03:46:40.0191014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,210.69,10.171,66.2,62.8,23,133
2025-01-07T03:46:40.0813430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,212.14,10.171,66.2,62.8,23,135
2025-01-07T03:46:40.1439627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,212.14,10.171,66.2,62.8,23,135
2025-01-07T03:46:40.2064811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,212.14,10.171,66.2,62.8,23,135
2025-01-07T03:46:40.2846903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.86,10.171,66.2,62.8,23,136
2025-01-07T03:46:40.3492843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.86,10.171,66.2,62.8,23,136
2025-01-07T03:46:40.4116876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.04,10.171,66.2,62.8,22,137
2025-01-07T03:46:40.5054296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,213.91,10.155,65.8,62.8,22,137
2025-01-07T03:46:40.5366986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.2,10.155,65.8,62.8,22,136
2025-01-07T03:46:40.6147555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.2,10.155,65.8,62.8,22,136
2025-01-07T03:46:40.6773856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.2,10.155,65.8,62.8,22,136
2025-01-07T03:46:40.7397810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.2,10.155,65.8,62.8,22,136
2025-01-07T03:46:40.8023096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.2,10.155,65.8,62.8,22,136
2025-01-07T03:46:40.8647767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.2,10.155,65.8,62.8,22,136
2025-01-07T03:46:40.9429543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.2,10.155,65.8,62.8,22,136
2025-01-07T03:46:41.0054790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,211.77,10.155,65.8,62.8,22,134
2025-01-07T03:46:41.0678486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.05,10.155,65.8,62.8,22,133
2025-01-07T03:46:41.1303857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.05,10.155,65.8,62.8,22,133
2025-01-07T03:46:41.1928160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,212.49,10.155,65.8,62.8,22,135
2025-01-07T03:46:41.2552468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.2,10.155,65.8,62.8,22,136
2025-01-07T03:46:41.3333566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.2,10.155,65.8,62.8,22,136
2025-01-07T03:46:41.3959865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,212.64,10.155,65.8,62.8,25,137
2025-01-07T03:46:41.4583873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,211.8,10.062,65.8,62.8,25,136
2025-01-07T03:46:41.5209086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,212.77,10.062,65.8,63.1,25,137
2025-01-07T03:46:41.5833697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,212.77,10.062,65.8,63.1,25,137
2025-01-07T03:46:41.6614578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,214.26,10.062,65.8,63.1,25,139
2025-01-07T03:46:41.7239793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,214.99,10.062,65.8,63.1,25,140
2025-01-07T03:46:41.7865482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,216.47,10.062,65.8,63.1,25,142
2025-01-07T03:46:41.8489754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,216.47,10.062,65.8,63.1,25,142
2025-01-07T03:46:41.9115177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,216.47,10.062,65.8,63.1,25,142
2025-01-07T03:46:41.9895300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,214.99,10.062,65.8,63.1,25,140
2025-01-07T03:46:42.0520698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,212.77,10.062,65.8,63.1,25,137
2025-01-07T03:46:42.1144090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,211.28,10.062,65.8,63.1,25,135
2025-01-07T03:46:42.1770365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,211.28,10.062,65.8,63.1,25,135
2025-01-07T03:46:42.2394626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,212.77,10.062,65.8,63.1,25,137
2025-01-07T03:46:42.3176831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,212.77,10.062,65.8,63.1,25,137
2025-01-07T03:46:42.3800806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,214.26,10.062,65.8,63.1,25,139
2025-01-07T03:46:42.4425311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,214.26,10.062,65.8,63.1,25,139
2025-01-07T03:46:42.5051304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,214.41,10.056,66.4,63.1,25,139
2025-01-07T03:46:42.5676392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,214.41,10.056,66.4,63.1,25,139
2025-01-07T03:46:42.6456819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,212.92,10.056,66.4,63.1,25,137
2025-01-07T03:46:42.7080175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,212.18,10.056,66.4,63.1,25,136
2025-01-07T03:46:42.7706594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,211.43,10.056,66.4,63.1,25,135
2025-01-07T03:46:42.8331778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,209.18,10.056,66.4,63.1,25,132
2025-01-07T03:46:42.8956117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,207.67,10.056,66.4,63.1,25,130
2025-01-07T03:46:42.9737253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,206.92,10.056,66.4,63.1,25,129
2025-01-07T03:46:43.0362715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,206.16,10.056,66.4,63.1,25,128
2025-01-07T03:46:43.0986612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,206.16,10.056,66.4,63.1,25,128
2025-01-07T03:46:43.1612651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,208.43,10.056,66.4,63.1,25,131
2025-01-07T03:46:43.2236970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,210.68,10.056,66.4,63.1,25,134
2025-01-07T03:46:43.2860448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,212.92,10.056,66.4,63.1,25,137
2025-01-07T03:46:43.3642244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.19,10.056,66.4,63.1,23,139
2025-01-07T03:46:43.4268730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,214.11,10.17,67.3,63.1,23,137
2025-01-07T03:46:43.5048831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.8,10.17,67.3,63.3,23,135
2025-01-07T03:46:43.5516712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.62,10.17,67.3,63.3,23,132
2025-01-07T03:46:43.6142400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.15,10.17,67.3,63.3,23,130
2025-01-07T03:46:43.6924359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.15,10.17,67.3,63.3,23,130
2025-01-07T03:46:43.7548474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.62,10.17,67.3,63.3,23,132
2025-01-07T03:46:43.8173230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.35,10.17,67.3,63.3,23,133
2025-01-07T03:46:43.8797879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.8,10.17,67.3,63.3,23,135
2025-01-07T03:46:43.9423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,213.53,10.17,67.3,63.3,23,136
2025-01-07T03:46:44.0204821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.25,10.17,67.3,63.3,23,137
2025-01-07T03:46:44.0828227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.25,10.17,67.3,63.3,23,137
2025-01-07T03:46:44.1453112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.8,10.17,67.3,63.3,23,135
2025-01-07T03:46:44.2078559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.62,10.17,67.3,63.3,23,132
2025-01-07T03:46:44.2703550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.15,10.17,67.3,63.3,23,130
2025-01-07T03:46:44.3484055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.42,10.17,67.3,63.3,23,129
2025-01-07T03:46:44.4109429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.96,10.17,67.3,63.3,22,129
2025-01-07T03:46:44.5046317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.81,10.228,67.7,64,22,132
2025-01-07T03:46:44.5359009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.53,10.228,67.7,64,22,133
2025-01-07T03:46:44.5983568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.53,10.228,67.7,64,22,133
2025-01-07T03:46:44.6766081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.96,10.228,67.7,64,22,135
2025-01-07T03:46:44.7388606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.25,10.228,67.7,64,22,134
2025-01-07T03:46:44.8015488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.81,10.228,67.7,64,22,132
2025-01-07T03:46:44.8639526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.65,10.228,67.7,64,22,129
2025-01-07T03:46:44.9265010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.93,10.228,67.7,64,22,128
2025-01-07T03:46:45.0045871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,207.47,10.228,67.7,64,22,126
2025-01-07T03:46:45.0670288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,207.47,10.228,67.7,64,22,126
2025-01-07T03:46:45.1295114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.93,10.228,67.7,64,22,128
2025-01-07T03:46:45.1920532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.81,10.228,67.7,64,22,132
2025-01-07T03:46:45.2543612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.53,10.228,67.7,64,22,133
2025-01-07T03:46:45.3326639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.53,10.228,67.7,64,22,133
2025-01-07T03:46:45.3950655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,209.11,10.228,67.7,64,23,129
2025-01-07T03:46:45.4575199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,206,10.167,67.4,64,23,125
2025-01-07T03:46:45.5201380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.29,10.167,67.4,64.4,23,125
2025-01-07T03:46:45.5825029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,207.04,10.167,67.4,64.4,23,126
2025-01-07T03:46:45.6450795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.25,10.167,67.4,64.4,23,129
2025-01-07T03:46:45.7231118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,209.98,10.167,67.4,64.4,23,130
2025-01-07T03:46:45.7856757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.44,10.167,67.4,64.4,23,132
2025-01-07T03:46:45.8481397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.44,10.167,67.4,64.4,23,132
2025-01-07T03:46:45.9107118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.9,10.167,67.4,64.4,23,134
2025-01-07T03:46:45.9730239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,213.63,10.167,67.4,64.4,23,135
2025-01-07T03:46:46.0534916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,214.35,10.167,67.4,64.4,23,136
2025-01-07T03:46:46.1159060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.9,10.167,67.4,64.4,23,134
2025-01-07T03:46:46.1784479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.71,10.167,67.4,64.4,23,131
2025-01-07T03:46:46.2475213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.25,10.167,67.4,64.4,23,129
2025-01-07T03:46:46.3099940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.51,10.167,67.4,64.4,23,128
2025-01-07T03:46:46.3725062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.51,10.167,67.4,64.4,23,128
2025-01-07T03:46:46.4348697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,209.62,10.107,66.3,64.4,23,130
2025-01-07T03:46:46.4975429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,211.81,10.107,66.3,64.4,23,133
2025-01-07T03:46:46.5755987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,211.81,10.107,66.3,64.4,23,133
2025-01-07T03:46:46.6379172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.26,10.107,66.3,64.4,23,135
2025-01-07T03:46:46.7005278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.99,10.107,66.3,64.4,23,136
2025-01-07T03:46:46.7630542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.99,10.107,66.3,64.4,23,136
2025-01-07T03:46:46.8254148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.99,10.107,66.3,64.4,23,136
2025-01-07T03:46:46.9036171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.26,10.107,66.3,64.4,23,135
2025-01-07T03:46:46.9660871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.26,10.107,66.3,64.4,23,135
2025-01-07T03:46:47.0285624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.26,10.107,66.3,64.4,23,135
2025-01-07T03:46:47.0908879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.99,10.107,66.3,64.4,23,136
2025-01-07T03:46:47.1535663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.99,10.107,66.3,64.4,23,136
2025-01-07T03:46:47.2317258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.99,10.107,66.3,64.4,23,136
2025-01-07T03:46:47.2941958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.99,10.107,66.3,64.4,23,136
2025-01-07T03:46:47.3567034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,213.56,10.107,66.3,64.4,24,136
2025-01-07T03:46:47.4191790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,212.83,10.107,66.3,64.4,24,135
2025-01-07T03:46:47.4973381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,213,10.135,64.9,64.1,24,136
2025-01-07T03:46:47.5597555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,213,10.135,64.9,64.1,24,136
2025-01-07T03:46:47.6222522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,212.26,10.135,64.9,64.1,24,135
2025-01-07T03:46:47.6846623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,210.8,10.135,64.9,64.1,24,133
2025-01-07T03:46:47.7472049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,208.58,10.135,64.9,64.1,24,130
2025-01-07T03:46:47.8096389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,206.36,10.135,64.9,64.1,24,127
2025-01-07T03:46:47.8877287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,204.11,10.135,64.9,64.1,24,124
2025-01-07T03:46:47.9502981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,202.61,10.135,64.9,64.1,24,122
2025-01-07T03:46:48.0127721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,203.36,10.135,64.9,64.1,24,123
2025-01-07T03:46:48.0751752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,206.36,10.135,64.9,64.1,24,127
2025-01-07T03:46:48.1377355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,209.32,10.135,64.9,64.1,24,131
2025-01-07T03:46:48.2002081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,212.26,10.135,64.9,64.1,24,135
2025-01-07T03:46:48.2784044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,213,10.135,64.9,64.1,24,136
2025-01-07T03:46:48.3408271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,213.73,10.135,64.9,64.1,24,137
2025-01-07T03:46:48.4032688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,213.61,10.135,64.9,64.1,21,135
2025-01-07T03:46:48.4658717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,212.16,10.147,64.7,64.1,21,133
2025-01-07T03:46:48.5282915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.53,10.147,64.7,64.2,21,132
2025-01-07T03:46:48.6063603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.53,10.147,64.7,64.2,21,132
2025-01-07T03:46:48.6688965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,212.23,10.147,64.7,64.2,21,133
2025-01-07T03:46:48.7313970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,213.64,10.147,64.7,64.2,21,135
2025-01-07T03:46:48.7938875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,213.64,10.147,64.7,64.2,21,135
2025-01-07T03:46:48.8564044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,214.34,10.147,64.7,64.2,21,136
2025-01-07T03:46:48.9344688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,215.04,10.147,64.7,64.2,21,137
2025-01-07T03:46:48.9969482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,215.04,10.147,64.7,64.2,21,137
2025-01-07T03:46:49.0593318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,215.04,10.147,64.7,64.2,21,137
2025-01-07T03:46:49.1217973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,213.64,10.147,64.7,64.2,21,135
2025-01-07T03:46:49.1844294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.53,10.147,64.7,64.2,21,132
2025-01-07T03:46:49.2625338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.41,10.147,64.7,64.2,21,129
2025-01-07T03:46:49.3250211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,208.7,10.147,64.7,64.2,21,128
2025-01-07T03:46:49.3874962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.41,10.147,64.7,64.2,21,129
2025-01-07T03:46:49.4499974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.21,10.124,66.1,64.2,21,131
2025-01-07T03:46:49.5125481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.17,10.124,66.1,64.4,21,135
2025-01-07T03:46:49.5904881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.87,10.124,66.1,64.4,21,136
2025-01-07T03:46:49.6531483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.87,10.124,66.1,64.4,21,136
2025-01-07T03:46:49.7155207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.17,10.124,66.1,64.4,21,135
2025-01-07T03:46:49.7780957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.06,10.124,66.1,64.4,21,132
2025-01-07T03:46:49.8405607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.06,10.124,66.1,64.4,21,132
2025-01-07T03:46:49.9186308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.06,10.124,66.1,64.4,21,132
2025-01-07T03:46:49.9810909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.76,10.124,66.1,64.4,21,133
2025-01-07T03:46:50.0435374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.06,10.124,66.1,64.4,21,132
2025-01-07T03:46:50.1061448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.64,10.124,66.1,64.4,21,130
2025-01-07T03:46:50.1686135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.64,10.124,66.1,64.4,21,130
2025-01-07T03:46:50.2311111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.64,10.124,66.1,64.4,21,130
2025-01-07T03:46:50.3091859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.06,10.124,66.1,64.4,21,132
2025-01-07T03:46:50.3716082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.06,10.124,66.1,64.4,21,132
2025-01-07T03:46:50.4342031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.58,10.071,68.1,64.4,21,132
2025-01-07T03:46:50.4966008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.65,10.071,68.1,64.7,21,129
2025-01-07T03:46:50.5591749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.37,10.071,68.1,64.7,21,130
2025-01-07T03:46:50.6372383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.79,10.071,68.1,64.7,21,132
2025-01-07T03:46:50.6997072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,214.92,10.071,68.1,64.7,21,135
2025-01-07T03:46:50.7621283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,215.62,10.071,68.1,64.7,21,136
2025-01-07T03:46:50.8247130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,214.92,10.071,68.1,64.7,21,135
2025-01-07T03:46:50.8871739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.79,10.071,68.1,64.7,21,132
2025-01-07T03:46:50.9651795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.94,10.071,68.1,64.7,21,128
2025-01-07T03:46:51.0277416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.5,10.071,68.1,64.7,21,126
2025-01-07T03:46:51.0902135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,209.22,10.071,68.1,64.7,21,127
2025-01-07T03:46:51.1527838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.65,10.071,68.1,64.7,21,129
2025-01-07T03:46:51.2152790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.37,10.071,68.1,64.7,21,130
2025-01-07T03:46:51.2933729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.08,10.071,68.1,64.7,21,131
2025-01-07T03:46:51.3558145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.97,10.071,68.1,64.7,22,133
2025-01-07T03:46:51.4183955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,214.63,10.017,69.1,64.7,22,135
2025-01-07T03:46:51.4964385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,213.41,10.017,69.1,65,22,133
2025-01-07T03:46:51.5432890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,210.5,10.017,69.1,65,22,129
2025-01-07T03:46:51.6214921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,208.31,10.017,69.1,65,22,126
2025-01-07T03:46:51.6838843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,207.57,10.017,69.1,65,22,125
2025-01-07T03:46:51.7463565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,206.83,10.017,69.1,65,22,124
2025-01-07T03:46:51.8089306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,207.57,10.017,69.1,65,22,125
2025-01-07T03:46:51.8714488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,207.57,10.017,69.1,65,22,125
2025-01-07T03:46:51.9495096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,207.57,10.017,69.1,65,22,125
2025-01-07T03:46:52.0120330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,209.77,10.017,69.1,65,22,128
2025-01-07T03:46:52.0743481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,214.13,10.017,69.1,65,22,134
2025-01-07T03:46:52.1367815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,215.57,10.017,69.1,65,22,136
2025-01-07T03:46:52.1994159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,215.57,10.017,69.1,65,22,136
2025-01-07T03:46:52.2775714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,216.29,10.017,69.1,65,22,137
2025-01-07T03:46:52.3399424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,214.13,10.017,69.1,65,22,134
2025-01-07T03:46:52.4026057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,210.29,10.017,69.1,65,20,127
2025-01-07T03:46:52.4650622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,206.73,10.017,69.1,65,20,122
2025-01-07T03:46:52.5273909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.58,10.059,68.6,64.9,20,122
2025-01-07T03:46:52.5898686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,205.86,10.059,68.6,64.9,20,121
2025-01-07T03:46:52.6680642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,208,10.059,68.6,64.9,20,124
2025-01-07T03:46:52.7305851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.72,10.059,68.6,64.9,20,125
2025-01-07T03:46:52.7930402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.42,10.059,68.6,64.9,20,126
2025-01-07T03:46:52.8554818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.84,10.059,68.6,64.9,20,128
2025-01-07T03:46:52.9180919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,211.54,10.059,68.6,64.9,20,129
2025-01-07T03:46:52.9960835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.65,10.059,68.6,64.9,20,132
2025-01-07T03:46:53.0586986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.43,10.059,68.6,64.9,20,136
2025-01-07T03:46:53.1209946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.43,10.059,68.6,64.9,20,136
2025-01-07T03:46:53.1836327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.43,10.059,68.6,64.9,20,136
2025-01-07T03:46:53.2461312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.65,10.059,68.6,64.9,20,132
2025-01-07T03:46:53.3241661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.42,10.059,68.6,64.9,20,126
2025-01-07T03:46:53.3866380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,205.39,10.059,68.6,64.9,18,118
2025-01-07T03:46:53.4490814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,201.58,10.132,67.1,64.9,18,113
2025-01-07T03:46:53.5117483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.4,10.132,67.1,64.8,18,110
2025-01-07T03:46:53.5741794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.11,10.132,67.1,64.8,18,111
2025-01-07T03:46:53.6521830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,203.6,10.132,67.1,64.8,18,116
2025-01-07T03:46:53.7147355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.04,10.132,67.1,64.8,18,121
2025-01-07T03:46:53.7772380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.11,10.132,67.1,64.8,18,127
2025-01-07T03:46:53.8397444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.8,10.132,67.1,64.8,18,131
2025-01-07T03:46:53.9021438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.47,10.132,67.1,64.8,18,132
2025-01-07T03:46:53.9701495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.14,10.132,67.1,64.8,18,133
2025-01-07T03:46:54.0325752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.13,10.132,67.1,64.8,18,136
2025-01-07T03:46:54.1108292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.47,10.132,67.1,64.8,18,135
2025-01-07T03:46:54.1731943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.47,10.132,67.1,64.8,18,132
2025-01-07T03:46:54.2357054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.46,10.132,67.1,64.8,18,129
2025-01-07T03:46:54.2982937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.44,10.132,67.1,64.8,18,126
2025-01-07T03:46:54.3606535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.31,10.132,67.1,64.8,19,124
2025-01-07T03:46:54.4264246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.92,10.132,67.1,64.8,19,122
2025-01-07T03:46:54.5044952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,206.65,10.068,65.8,65.1,19,122
2025-01-07T03:46:54.5669680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.04,10.068,65.8,65.1,19,124
2025-01-07T03:46:54.6293925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.11,10.068,65.8,65.1,19,127
2025-01-07T03:46:54.6919646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.85,10.068,65.8,65.1,19,131
2025-01-07T03:46:54.7544889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.21,10.068,65.8,65.1,19,133
2025-01-07T03:46:54.8325692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.53,10.068,65.8,65.1,19,132
2025-01-07T03:46:54.8950604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.17,10.068,65.8,65.1,19,130
2025-01-07T03:46:54.9575857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.8,10.068,65.8,65.1,19,128
2025-01-07T03:46:55.0199600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.8,10.068,65.8,65.1,19,128
2025-01-07T03:46:55.0823866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.48,10.068,65.8,65.1,19,129
2025-01-07T03:46:55.1605924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.53,10.068,65.8,65.1,19,132
2025-01-07T03:46:55.2230922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.89,10.068,65.8,65.1,19,134
2025-01-07T03:46:55.2855914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,215.57,10.068,65.8,65.1,19,135
2025-01-07T03:46:55.3479969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.03,10.068,65.8,65.1,20,135
2025-01-07T03:46:55.4105102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.33,10.068,65.8,65.1,20,134
2025-01-07T03:46:55.5042922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.2,9.949,65,65,20,133
2025-01-07T03:46:55.5511213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.5,9.949,65,65,20,132
2025-01-07T03:46:55.6136995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.11,9.949,65,65,20,130
2025-01-07T03:46:55.6761483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.11,9.949,65,65,20,130
2025-01-07T03:46:55.7386079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.11,9.949,65,65,20,130
2025-01-07T03:46:55.8012089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.5,9.949,65,65,20,132
2025-01-07T03:46:55.8792311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.59,9.949,65,65,20,135
2025-01-07T03:46:55.9417392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,215.28,9.949,65,65,20,136
2025-01-07T03:46:56.0042425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,215.97,9.949,65,65,20,137
2025-01-07T03:46:56.0665908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,215.97,9.949,65,65,20,137
2025-01-07T03:46:56.1291659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.59,9.949,65,65,20,135
2025-01-07T03:46:56.2073324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.5,9.949,65,65,20,132
2025-01-07T03:46:56.2697409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.11,9.949,65,65,20,130
2025-01-07T03:46:56.3321826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.41,9.949,65,65,20,129
2025-01-07T03:46:56.3947411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,209.83,9.949,65,65,21,129
2025-01-07T03:46:56.4604441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,209.79,9.956,64.8,65,21,129
2025-01-07T03:46:56.5228356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.28,9.956,64.8,64.7,21,130
2025-01-07T03:46:56.6010355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.57,9.956,64.8,64.7,21,129
2025-01-07T03:46:56.6635931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.86,9.956,64.8,64.7,21,128
2025-01-07T03:46:56.7260161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.43,9.956,64.8,64.7,21,126
2025-01-07T03:46:56.7885745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,206.71,9.956,64.8,64.7,21,125
2025-01-07T03:46:56.8510573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.43,9.956,64.8,64.7,21,126
2025-01-07T03:46:56.9167609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.57,9.956,64.8,64.7,21,129
2025-01-07T03:46:56.9948790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.28,9.956,64.8,64.7,21,130
2025-01-07T03:46:57.0478331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.28,9.956,64.8,64.7,21,130
2025-01-07T03:46:57.1259314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.28,9.956,64.8,64.7,21,130
2025-01-07T03:46:57.1884003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.28,9.956,64.8,64.7,21,130
2025-01-07T03:46:57.2509462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,210.99,9.956,64.8,64.7,21,131
2025-01-07T03:46:57.3133750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.7,9.956,64.8,64.7,21,132
2025-01-07T03:46:57.3758134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.5,9.956,64.8,64.7,19,133
2025-01-07T03:46:57.4539349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,214.86,9.956,64.8,64.7,19,135
2025-01-07T03:46:57.5165063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.02,10.016,65.1,64.7,19,135
2025-01-07T03:46:57.5789170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.66,10.016,65.1,64.7,19,133
2025-01-07T03:46:57.6413844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.98,10.016,65.1,64.7,19,132
2025-01-07T03:46:57.7039323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.92,10.016,65.1,64.7,19,129
2025-01-07T03:46:57.7663652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,208.86,10.016,65.1,64.7,19,126
2025-01-07T03:46:57.8445249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,208.86,10.016,65.1,64.7,19,126
2025-01-07T03:46:57.9070418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.24,10.016,65.1,64.7,19,128
2025-01-07T03:46:57.9694755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.29,10.016,65.1,64.7,19,131
2025-01-07T03:46:58.0319321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.66,10.016,65.1,64.7,19,133
2025-01-07T03:46:58.0944748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.02,10.016,65.1,64.7,19,135
2025-01-07T03:46:58.1724652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.02,10.016,65.1,64.7,19,135
2025-01-07T03:46:58.2349674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,215.7,10.016,65.1,64.7,19,136
2025-01-07T03:46:58.2976233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,215.7,10.016,65.1,64.7,19,136
2025-01-07T03:46:58.3599210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,215.17,10.016,65.1,64.7,20,136
2025-01-07T03:46:58.4225487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,214.48,10.016,65.1,64.7,20,135
2025-01-07T03:46:58.5006479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.57,10.002,65.9,64.5,20,135
2025-01-07T03:46:58.5631670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.57,10.002,65.9,64.5,20,135
2025-01-07T03:46:58.6255139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.26,10.002,65.9,64.5,20,136
2025-01-07T03:46:58.6880188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.26,10.002,65.9,64.5,20,136
2025-01-07T03:46:58.7505395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.26,10.002,65.9,64.5,20,136
2025-01-07T03:46:58.8285820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.26,10.002,65.9,64.5,20,136
2025-01-07T03:46:58.8911682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.57,10.002,65.9,64.5,20,135
2025-01-07T03:46:58.9536112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.88,10.002,65.9,64.5,20,134
2025-01-07T03:46:59.0160238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.49,10.002,65.9,64.5,20,132
2025-01-07T03:46:59.0784851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.79,10.002,65.9,64.5,20,131
2025-01-07T03:46:59.1567606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.09,10.002,65.9,64.5,20,130
2025-01-07T03:46:59.2191113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.09,10.002,65.9,64.5,20,130
2025-01-07T03:46:59.2817907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.79,10.002,65.9,64.5,20,131
2025-01-07T03:46:59.3442047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.93,10.002,65.9,64.5,21,132
2025-01-07T03:46:59.4066888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.64,10.002,65.9,64.5,21,133
2025-01-07T03:46:59.5004004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.57,10.002,65.9,64.4,21,133
2025-01-07T03:46:59.5473188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.9,9.963,67.2,64.4,21,133
2025-01-07T03:46:59.6097924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.03,9.963,67.2,64.4,21,136
2025-01-07T03:46:59.6722385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,216.44,9.963,67.2,64.4,21,138
2025-01-07T03:46:59.7347505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,217.15,9.963,67.2,64.4,21,139
2025-01-07T03:46:59.7971831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.74,9.963,67.2,64.4,21,137
2025-01-07T03:46:59.8752903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.32,9.963,67.2,64.4,21,135
2025-01-07T03:46:59.9377583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.9,9.963,67.2,64.4,21,133
2025-01-07T03:47:00.0003961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.19,9.963,67.2,64.4,21,132
2025-01-07T03:47:00.0627172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.19,9.963,67.2,64.4,21,132
2025-01-07T03:47:00.1252342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.32,9.963,67.2,64.4,21,135
2025-01-07T03:47:00.2033835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.03,9.963,67.2,64.4,21,136
2025-01-07T03:47:00.2659040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.74,9.963,67.2,64.4,21,137
2025-01-07T03:47:00.3283544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,216.44,9.963,67.2,64.4,21,138
2025-01-07T03:47:00.3907729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.32,9.963,67.2,64.4,21,135
2025-01-07T03:47:00.4533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.76,9.979,68.1,64.4,21,131
2025-01-07T03:47:00.5314237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,210.83,9.979,68.1,64.1,21,130
2025-01-07T03:47:00.5938782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,211.54,9.979,68.1,64.1,21,131
2025-01-07T03:47:00.6562276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.68,9.979,68.1,64.1,21,134
2025-01-07T03:47:00.7188977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,216.51,9.979,68.1,64.1,21,138
2025-01-07T03:47:00.7813984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,217.22,9.979,68.1,64.1,21,139
2025-01-07T03:47:00.8595463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,215.1,9.979,68.1,64.1,21,136
2025-01-07T03:47:00.9220225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,212.26,9.979,68.1,64.1,21,132
2025-01-07T03:47:00.9845329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.11,9.979,68.1,64.1,21,129
2025-01-07T03:47:01.0468575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.11,9.979,68.1,64.1,21,129
2025-01-07T03:47:01.1093305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,212.26,9.979,68.1,64.1,21,132
2025-01-07T03:47:01.1875773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.97,9.979,68.1,64.1,21,133
2025-01-07T03:47:01.2501173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,215.1,9.979,68.1,64.1,21,136
2025-01-07T03:47:01.3125303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.68,9.979,68.1,64.1,21,134
2025-01-07T03:47:01.3750954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.26,9.979,68.1,64.1,22,130
2025-01-07T03:47:01.4375427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,208.8,9.979,68.1,64.1,22,128
2025-01-07T03:47:01.5155327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,207.1,10.046,68,63.7,22,126
2025-01-07T03:47:01.5780678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,208.56,10.046,68,63.7,22,128
2025-01-07T03:47:01.6406180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.02,10.046,68,63.7,22,130
2025-01-07T03:47:01.7029860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.47,10.046,68,63.7,22,132
2025-01-07T03:47:01.7655132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.35,10.046,68,63.7,22,136
2025-01-07T03:47:01.8435787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.35,10.046,68,63.7,22,136
2025-01-07T03:47:01.9062010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.47,10.046,68,63.7,22,132
2025-01-07T03:47:01.9686929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.02,10.046,68,63.7,22,130
2025-01-07T03:47:02.0310272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,208.56,10.046,68,63.7,22,128
2025-01-07T03:47:02.0936790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,207.1,10.046,68,63.7,22,126
2025-01-07T03:47:02.1596204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.29,10.046,68,63.7,22,129
2025-01-07T03:47:02.2220341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.75,10.046,68,63.7,22,131
2025-01-07T03:47:02.3001371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,213.64,10.046,68,63.7,22,135
2025-01-07T03:47:02.3626797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,215.4,10.046,68,63.7,20,136
2025-01-07T03:47:02.4251478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,216.79,10.046,68,63.7,20,138
2025-01-07T03:47:02.4876525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.3,10.133,67.8,63.5,20,136
2025-01-07T03:47:02.5500806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.91,10.133,67.8,63.5,20,134
2025-01-07T03:47:02.6282349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.82,10.133,67.8,63.5,20,131
2025-01-07T03:47:02.6907587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.42,10.133,67.8,63.5,20,129
2025-01-07T03:47:02.7532379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.42,10.133,67.8,63.5,20,129
2025-01-07T03:47:02.8156085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.82,10.133,67.8,63.5,20,131
2025-01-07T03:47:02.8781733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.91,10.133,67.8,63.5,20,134
2025-01-07T03:47:02.9562998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.3,10.133,67.8,63.5,20,136
2025-01-07T03:47:03.0188476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.3,10.133,67.8,63.5,20,136
2025-01-07T03:47:03.0811421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.3,10.133,67.8,63.5,20,136
2025-01-07T03:47:03.1437258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.99,10.133,67.8,63.5,20,137
2025-01-07T03:47:03.2061741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.99,10.133,67.8,63.5,20,137
2025-01-07T03:47:03.2844403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,217.37,10.133,67.8,63.5,20,139
2025-01-07T03:47:03.3468248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,217.37,10.133,67.8,63.5,20,139
2025-01-07T03:47:03.4093378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,217.37,10.133,67.8,63.5,20,139
2025-01-07T03:47:03.4874470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.99,10.133,67.8,63.5,20,137
2025-01-07T03:47:03.5342707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.24,10.139,67.6,63.5,20,136
2025-01-07T03:47:03.6123931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.16,10.139,67.6,63.5,20,133
2025-01-07T03:47:03.6748440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.77,10.139,67.6,63.5,20,131
2025-01-07T03:47:03.7373932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.36,10.139,67.6,63.5,20,129
2025-01-07T03:47:03.7998435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.66,10.139,67.6,63.5,20,128
2025-01-07T03:47:03.8623748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.96,10.139,67.6,63.5,20,127
2025-01-07T03:47:03.9404854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.25,10.139,67.6,63.5,20,126
2025-01-07T03:47:04.0029206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.66,10.139,67.6,63.5,20,128
2025-01-07T03:47:04.0654672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.86,10.139,67.6,63.5,20,134
2025-01-07T03:47:04.1279255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.93,10.139,67.6,63.5,20,137
2025-01-07T03:47:04.1902972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,218.69,10.139,67.6,63.5,20,141
2025-01-07T03:47:04.2528738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,219.37,10.139,67.6,63.5,20,142
2025-01-07T03:47:04.3310046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,220.06,10.139,67.6,63.5,20,143
2025-01-07T03:47:04.3935119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,218.9,10.139,67.6,63.5,21,142
2025-01-07T03:47:04.4560383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,217.37,10.089,67.3,63.5,21,140
2025-01-07T03:47:04.5184690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,216.6,10.089,67.3,63.4,21,139
2025-01-07T03:47:04.5808849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,215.19,10.089,67.3,63.4,21,137
2025-01-07T03:47:04.6590627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.49,10.089,67.3,63.4,21,136
2025-01-07T03:47:04.7215438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,215.19,10.089,67.3,63.4,21,137
2025-01-07T03:47:04.7838969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,216.6,10.089,67.3,63.4,21,139
2025-01-07T03:47:04.8464120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,217.3,10.089,67.3,63.4,21,140
2025-01-07T03:47:04.9089937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,217.3,10.089,67.3,63.4,21,140
2025-01-07T03:47:04.9871004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,216.6,10.089,67.3,63.4,21,139
2025-01-07T03:47:05.0555127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.9,10.089,67.3,63.4,21,138
2025-01-07T03:47:05.1119776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.9,10.089,67.3,63.4,21,138
2025-01-07T03:47:05.1745661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,215.19,10.089,67.3,63.4,21,137
2025-01-07T03:47:05.2370515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,216.6,10.089,67.3,63.4,21,139
2025-01-07T03:47:05.3152108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,217.3,10.089,67.3,63.4,21,140
2025-01-07T03:47:05.3776709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,216.02,10.089,67.3,63.4,26,141
2025-01-07T03:47:05.4400839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,215.89,10.116,66.7,63.4,26,141
2025-01-07T03:47:05.5026837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,214.1,10.116,66.7,63,26,139
2025-01-07T03:47:05.5651073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,213.35,10.116,66.7,63,26,138
2025-01-07T03:47:05.6431703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,211.09,10.116,66.7,63,26,135
2025-01-07T03:47:05.7057034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,209.58,10.116,66.7,63,26,133
2025-01-07T03:47:05.7680929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,209.58,10.116,66.7,63,26,133
2025-01-07T03:47:05.8307127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,211.09,10.116,66.7,63,26,135
2025-01-07T03:47:05.8932107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,210.34,10.116,66.7,63,26,134
2025-01-07T03:47:05.9712686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,208.06,10.116,66.7,63,26,131
2025-01-07T03:47:06.0338289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,206.53,10.116,66.7,63,26,129
2025-01-07T03:47:06.0961059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,205.77,10.116,66.7,63,26,128
2025-01-07T03:47:06.1587979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,206.53,10.116,66.7,63,26,129
2025-01-07T03:47:06.2211946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,207.3,10.116,66.7,63,26,130
2025-01-07T03:47:06.2836730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,208.82,10.116,66.7,63,26,132
2025-01-07T03:47:06.3528856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.36,10.116,66.7,63,23,135
2025-01-07T03:47:06.4243154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.09,10.116,66.7,63,23,136
2025-01-07T03:47:06.4868094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.48,10.204,66.2,62.6,23,137
2025-01-07T03:47:06.5491890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.48,10.204,66.2,62.6,23,137
2025-01-07T03:47:06.6117720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.75,10.204,66.2,62.6,23,136
2025-01-07T03:47:06.6898742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,211.3,10.204,66.2,62.6,23,134
2025-01-07T03:47:06.7523190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,209.85,10.204,66.2,62.6,23,132
2025-01-07T03:47:06.8148787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,208.38,10.204,66.2,62.6,23,130
2025-01-07T03:47:06.8772843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,208.38,10.204,66.2,62.6,23,130
2025-01-07T03:47:06.9397842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,210.58,10.204,66.2,62.6,23,133
2025-01-07T03:47:07.0179662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.75,10.204,66.2,62.6,23,136
2025-01-07T03:47:07.0803187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,214.2,10.204,66.2,62.6,23,138
2025-01-07T03:47:07.1428800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,214.2,10.204,66.2,62.6,23,138
2025-01-07T03:47:07.2053410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,214.92,10.204,66.2,62.6,23,139
2025-01-07T03:47:07.2678960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,214.2,10.204,66.2,62.6,23,138
2025-01-07T03:47:07.3459438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.51,10.204,66.2,62.6,19,137
2025-01-07T03:47:07.4084272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,214.83,10.204,66.2,62.6,19,136
2025-01-07T03:47:07.4866379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.29,10.204,66.2,62.8,19,135
2025-01-07T03:47:07.5334336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.29,10.199,66.2,62.8,19,135
2025-01-07T03:47:07.5959018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,214.96,10.199,66.2,62.8,19,136
2025-01-07T03:47:07.6740019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.31,10.199,66.2,62.8,19,138
2025-01-07T03:47:07.7364987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.66,10.199,66.2,62.8,19,140
2025-01-07T03:47:07.7990423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.66,10.199,66.2,62.8,19,140
2025-01-07T03:47:07.8636606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.66,10.199,66.2,62.8,19,140
2025-01-07T03:47:07.9259630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,216.99,10.199,66.2,62.8,19,139
2025-01-07T03:47:07.9884088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,216.99,10.199,66.2,62.8,19,139
2025-01-07T03:47:08.0666699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,216.99,10.199,66.2,62.8,19,139
2025-01-07T03:47:08.1292233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.64,10.199,66.2,62.8,19,137
2025-01-07T03:47:08.1916652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.29,10.199,66.2,62.8,19,135
2025-01-07T03:47:08.2542682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.29,10.199,66.2,62.8,19,135
2025-01-07T03:47:08.3167020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.93,10.199,66.2,62.8,19,133
2025-01-07T03:47:08.3948691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.21,10.199,66.2,62.8,22,133
2025-01-07T03:47:08.4573523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.87,10.094,66.4,62.8,22,134
2025-01-07T03:47:08.5197843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,212.95,10.094,66.4,63.3,22,135
2025-01-07T03:47:08.5820874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,214.38,10.094,66.4,63.3,22,137
2025-01-07T03:47:08.6447714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,215.09,10.094,66.4,63.3,22,138
2025-01-07T03:47:08.7228687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,215.8,10.094,66.4,63.3,22,139
2025-01-07T03:47:08.7854224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,215.8,10.094,66.4,63.3,22,139
2025-01-07T03:47:08.8477754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,214.38,10.094,66.4,63.3,22,137
2025-01-07T03:47:08.9103346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,212.95,10.094,66.4,63.3,22,135
2025-01-07T03:47:08.9727734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,210.79,10.094,66.4,63.3,22,132
2025-01-07T03:47:09.0509978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209.35,10.094,66.4,63.3,22,130
2025-01-07T03:47:09.1134450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209.35,10.094,66.4,63.3,22,130
2025-01-07T03:47:09.1758234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.62,10.094,66.4,63.3,22,129
2025-01-07T03:47:09.2383413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.62,10.094,66.4,63.3,22,129
2025-01-07T03:47:09.3008948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.62,10.094,66.4,63.3,22,129
2025-01-07T03:47:09.3633755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,210.29,10.094,66.4,63.3,23,132
2025-01-07T03:47:09.4414731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,212.44,10.056,66.4,63.3,23,135
2025-01-07T03:47:09.5039360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.73,10.056,66.4,63.7,23,135
2025-01-07T03:47:09.5663462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,212,10.056,66.4,63.7,23,134
2025-01-07T03:47:09.6288662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,210.54,10.056,66.4,63.7,23,132
2025-01-07T03:47:09.6914636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,210.54,10.056,66.4,63.7,23,132
2025-01-07T03:47:09.7695278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,210.54,10.056,66.4,63.7,23,132
2025-01-07T03:47:09.8320477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.73,10.056,66.4,63.7,23,135
2025-01-07T03:47:09.8944282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,213.46,10.056,66.4,63.7,23,136
2025-01-07T03:47:09.9569265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,214.18,10.056,66.4,63.7,23,137
2025-01-07T03:47:10.0193813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,210.54,10.056,66.4,63.7,23,132
2025-01-07T03:47:10.0974669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,207.6,10.056,66.4,63.7,23,128
2025-01-07T03:47:10.1600763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,207.6,10.056,66.4,63.7,23,128
2025-01-07T03:47:10.2224853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,209.07,10.056,66.4,63.7,23,130
2025-01-07T03:47:10.2850462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.73,10.056,66.4,63.7,23,135
2025-01-07T03:47:10.3474614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,215.61,10.056,66.4,63.7,20,137
2025-01-07T03:47:10.4256130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.23,10.056,66.4,63.7,20,135
2025-01-07T03:47:10.4882130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.05,10.149,65.8,63.8,20,129
2025-01-07T03:47:10.5505671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,204.41,10.149,65.8,63.8,20,121
2025-01-07T03:47:10.6129804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,202.98,10.149,65.8,63.8,20,119
2025-01-07T03:47:10.6756421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,202.98,10.149,65.8,63.8,20,119
2025-01-07T03:47:10.7536839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,206.53,10.149,65.8,63.8,20,124
2025-01-07T03:47:10.8161489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.05,10.149,65.8,63.8,20,129
2025-01-07T03:47:10.8785806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.14,10.149,65.8,63.8,20,132
2025-01-07T03:47:10.9410482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.83,10.149,65.8,63.8,20,133
2025-01-07T03:47:11.0035406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.83,10.149,65.8,63.8,20,133
2025-01-07T03:47:11.0817410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.83,10.149,65.8,63.8,20,133
2025-01-07T03:47:11.1440712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.83,10.149,65.8,63.8,20,133
2025-01-07T03:47:11.2067363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.14,10.149,65.8,63.8,20,132
2025-01-07T03:47:11.2691154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.14,10.149,65.8,63.8,20,132
2025-01-07T03:47:11.3315370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.06,10.149,65.8,63.8,18,133
2025-01-07T03:47:11.4096815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.39,10.149,65.8,63.8,18,135
2025-01-07T03:47:11.4879000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.31,10.149,65.8,64.2,18,136
2025-01-07T03:47:11.5347348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,218.06,10.193,65,64.2,18,139
2025-01-07T03:47:11.5970955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,218.72,10.193,65,64.2,18,140
2025-01-07T03:47:11.6597365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,220.03,10.193,65,64.2,18,142
2025-01-07T03:47:11.7265623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,218.72,10.193,65,64.2,18,140
2025-01-07T03:47:11.7890141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,218.06,10.193,65,64.2,18,139
2025-01-07T03:47:11.8671770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,217.41,10.193,65,64.2,18,138
2025-01-07T03:47:11.9296111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,216.09,10.193,65,64.2,18,136
2025-01-07T03:47:11.9921157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,216.09,10.193,65,64.2,18,136
2025-01-07T03:47:12.0545209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,216.09,10.193,65,64.2,18,136
2025-01-07T03:47:12.1169425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,216.75,10.193,65,64.2,18,137
2025-01-07T03:47:12.1952097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,218.72,10.193,65,64.2,18,140
2025-01-07T03:47:12.2576400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,219.38,10.193,65,64.2,18,141
2025-01-07T03:47:12.3202129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,220.03,10.193,65,64.2,18,142
2025-01-07T03:47:12.3826211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,219.07,10.193,65,64.2,20,142
2025-01-07T03:47:12.4451448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,217.71,10.193,65,64.2,20,140
2025-01-07T03:47:12.5233058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,217.49,10.063,65.1,65,20,139
2025-01-07T03:47:12.5856429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,216.11,10.063,65.1,65,20,137
2025-01-07T03:47:12.6482187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,215.42,10.063,65.1,65,20,136
2025-01-07T03:47:12.7107190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,213.35,10.063,65.1,65,20,133
2025-01-07T03:47:12.7731825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,212.66,10.063,65.1,65,20,132
2025-01-07T03:47:12.8512354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,211.27,10.063,65.1,65,20,130
2025-01-07T03:47:12.9136680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,212.66,10.063,65.1,65,20,132
2025-01-07T03:47:12.9761203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,214.73,10.063,65.1,65,20,135
2025-01-07T03:47:13.0387829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,216.11,10.063,65.1,65,20,137
2025-01-07T03:47:13.1011340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,218.17,10.063,65.1,65,20,140
2025-01-07T03:47:13.1637724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,219.54,10.063,65.1,65,20,142
2025-01-07T03:47:13.2416672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,219.54,10.063,65.1,65,20,142
2025-01-07T03:47:13.3043548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,217.49,10.063,65.1,65,20,139
2025-01-07T03:47:13.3667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,216.6,10.063,65.1,65,22,139
2025-01-07T03:47:13.4292347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,216.6,10.063,65.1,65,22,139
2025-01-07T03:47:13.4918683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,217.45,10.063,65.1,65.2,22,140
2025-01-07T03:47:13.5699070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.74,9.96,66.4,65.2,22,140
2025-01-07T03:47:13.6322841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.74,9.96,66.4,65.2,22,140
2025-01-07T03:47:13.6948055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.74,9.96,66.4,65.2,22,140
2025-01-07T03:47:13.7573743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.03,9.96,66.4,65.2,22,139
2025-01-07T03:47:13.8198509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.03,9.96,66.4,65.2,22,139
2025-01-07T03:47:13.8978608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.03,9.96,66.4,65.2,22,139
2025-01-07T03:47:13.9603073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.74,9.96,66.4,65.2,22,140
2025-01-07T03:47:14.0228805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.74,9.96,66.4,65.2,22,140
2025-01-07T03:47:14.0853006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,218.45,9.96,66.4,65.2,22,141
2025-01-07T03:47:14.1521856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.74,9.96,66.4,65.2,22,140
2025-01-07T03:47:14.2145851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.32,9.96,66.4,65.2,22,138
2025-01-07T03:47:14.2772129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.89,9.96,66.4,65.2,22,136
2025-01-07T03:47:14.3550880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,213.28,9.96,66.4,65.2,26,136
2025-01-07T03:47:14.4178329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,214.03,9.96,66.4,65.2,26,137
2025-01-07T03:47:14.4959092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,213.36,10.025,67.4,64.9,26,136
2025-01-07T03:47:14.5425788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,208.81,10.025,67.4,64.9,26,130
2025-01-07T03:47:14.6052612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,204.98,10.025,67.4,64.9,26,125
2025-01-07T03:47:14.6756985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,204.2,10.025,67.4,64.9,26,124
2025-01-07T03:47:14.7371444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,207.29,10.025,67.4,64.9,26,128
2025-01-07T03:47:14.8078257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,211.1,10.025,67.4,64.9,26,133
2025-01-07T03:47:14.8675662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,214.12,10.025,67.4,64.9,26,137
2025-01-07T03:47:14.9372075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,215.62,10.025,67.4,64.9,26,139
2025-01-07T03:47:14.9980242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,216.37,10.025,67.4,64.9,26,140
2025-01-07T03:47:15.0685053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,214.12,10.025,67.4,64.9,26,137
2025-01-07T03:47:15.1381116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,211.85,10.025,67.4,64.9,26,134
2025-01-07T03:47:15.2048496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,210.34,10.025,67.4,64.9,26,132
2025-01-07T03:47:15.2674001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,210.34,10.025,67.4,64.9,26,132
2025-01-07T03:47:15.3298680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.38,10.025,67.4,64.9,23,133
2025-01-07T03:47:15.3923933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.84,10.025,67.4,64.9,23,135
2025-01-07T03:47:15.4706587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.84,10.025,67.4,64.9,23,135
2025-01-07T03:47:15.5311863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,212.01,10.132,67.2,64.3,23,133
2025-01-07T03:47:15.5908745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,211.28,10.132,67.2,64.3,23,132
2025-01-07T03:47:15.6578422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,210.55,10.132,67.2,64.3,23,131
2025-01-07T03:47:15.7202644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,211.28,10.132,67.2,64.3,23,132
2025-01-07T03:47:15.7984658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,211.28,10.132,67.2,64.3,23,132
2025-01-07T03:47:15.8609049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.74,10.132,67.2,64.3,23,134
2025-01-07T03:47:15.9233196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,214.91,10.132,67.2,64.3,23,137
2025-01-07T03:47:15.9857834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,217.79,10.132,67.2,64.3,23,141
2025-01-07T03:47:16.0482818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,218.51,10.132,67.2,64.3,23,142
2025-01-07T03:47:16.1264799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,217.79,10.132,67.2,64.3,23,141
2025-01-07T03:47:16.1889933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.63,10.132,67.2,64.3,23,138
2025-01-07T03:47:16.2514372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.19,10.132,67.2,64.3,23,136
2025-01-07T03:47:16.3139785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.46,10.132,67.2,64.3,23,135
2025-01-07T03:47:16.3763805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.93,10.132,67.2,64.3,22,135
2025-01-07T03:47:16.4545199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,214.32,10.153,66,64.3,22,136
2025-01-07T03:47:16.5170354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,215.89,10.153,66,63.5,22,139
2025-01-07T03:47:16.5794782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,217.3,10.153,66,63.5,22,141
2025-01-07T03:47:16.6419943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,218.71,10.153,66,63.5,22,143
2025-01-07T03:47:16.7044406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,219.42,10.153,66,63.5,22,144
2025-01-07T03:47:16.7669933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,219.42,10.153,66,63.5,22,144
2025-01-07T03:47:16.8451080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,218.71,10.153,66,63.5,22,143
2025-01-07T03:47:16.9075373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,218.01,10.153,66,63.5,22,142
2025-01-07T03:47:16.9699449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,218.01,10.153,66,63.5,22,142
2025-01-07T03:47:17.0358190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,218.01,10.153,66,63.5,22,142
2025-01-07T03:47:17.1056577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,216.6,10.153,66,63.5,22,140
2025-01-07T03:47:17.1605024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,215.89,10.153,66,63.5,22,139
2025-01-07T03:47:17.2385932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,215.89,10.153,66,63.5,22,139
2025-01-07T03:47:17.3010682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,215.89,10.153,66,63.5,22,139
2025-01-07T03:47:17.3635878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,215.06,10.153,66,63.5,24,139
2025-01-07T03:47:17.4260816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,217.24,10.153,66,63.5,24,142
2025-01-07T03:47:17.4885165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,216.9,10.057,65.3,63.4,24,142
2025-01-07T03:47:17.5666243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,216.9,10.057,65.3,63.4,24,142
2025-01-07T03:47:17.6291779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,216.9,10.057,65.3,63.4,24,142
2025-01-07T03:47:17.6914970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,216.9,10.057,65.3,63.4,24,142
2025-01-07T03:47:17.7539808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,216.9,10.057,65.3,63.4,24,142
2025-01-07T03:47:17.8166268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,217.62,10.057,65.3,63.4,24,143
2025-01-07T03:47:17.8946824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,217.62,10.057,65.3,63.4,24,143
2025-01-07T03:47:17.9572660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,217.62,10.057,65.3,63.4,24,143
2025-01-07T03:47:18.0241658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,217.62,10.057,65.3,63.4,24,143
2025-01-07T03:47:18.0875937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,216.9,10.057,65.3,63.4,24,142
2025-01-07T03:47:18.1492201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,215.44,10.057,65.3,63.4,24,140
2025-01-07T03:47:18.2116679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,214.71,10.057,65.3,63.4,24,139
2025-01-07T03:47:18.2742226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,215.44,10.057,65.3,63.4,24,140
2025-01-07T03:47:18.3523537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,215.44,10.057,65.3,63.4,24,140
2025-01-07T03:47:18.4148212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,215.44,10.057,65.3,63.4,24,140
2025-01-07T03:47:18.4929561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,217.47,9.996,66,64,24,142
2025-01-07T03:47:18.5398149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,217.47,9.996,66,64,24,142
2025-01-07T03:47:18.6021986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,216.01,9.996,66,64,24,140
2025-01-07T03:47:18.6803659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,215.28,9.996,66,64,24,139
2025-01-07T03:47:18.7429320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213.82,9.996,66,64,24,137
2025-01-07T03:47:18.8053716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213.82,9.996,66,64,24,137
2025-01-07T03:47:18.8678793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213.82,9.996,66,64,24,137
2025-01-07T03:47:18.9303372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,213.08,9.996,66,64,24,136
2025-01-07T03:47:19.0085951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,212.35,9.996,66,64,24,135
2025-01-07T03:47:19.0626030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.87,9.996,66,64,24,133
2025-01-07T03:47:19.1333496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.87,9.996,66,64,24,133
2025-01-07T03:47:19.1959055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.87,9.996,66,64,24,133
2025-01-07T03:47:19.2584356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.87,9.996,66,64,24,133
2025-01-07T03:47:19.3365295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,210.05,9.996,66,64,26,133
2025-01-07T03:47:19.3989733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,209.29,9.996,66,64,26,132
2025-01-07T03:47:19.4927435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,209.67,9.996,66,64.5,26,132
2025-01-07T03:47:19.5260579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,210.7,10.057,66.9,64.5,26,133
2025-01-07T03:47:19.5863336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,210.7,10.057,66.9,64.5,26,133
2025-01-07T03:47:19.6535347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,212.22,10.057,66.9,64.5,26,135
2025-01-07T03:47:19.7238317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,212.22,10.057,66.9,64.5,26,135
2025-01-07T03:47:19.7863523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,210.7,10.057,66.9,64.5,26,133
2025-01-07T03:47:19.8487895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,209.19,10.057,66.9,64.5,26,131
2025-01-07T03:47:19.9269861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,206.9,10.057,66.9,64.5,26,128
2025-01-07T03:47:19.9894594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,205.36,10.057,66.9,64.5,26,126
2025-01-07T03:47:20.0518281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,205.36,10.057,66.9,64.5,26,126
2025-01-07T03:47:20.1142574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,207.66,10.057,66.9,64.5,26,129
2025-01-07T03:47:20.1767269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,210.7,10.057,66.9,64.5,26,133
2025-01-07T03:47:20.2549713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,212.97,10.057,66.9,64.5,26,136
2025-01-07T03:47:20.3174991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,213.72,10.057,66.9,64.5,26,137
2025-01-07T03:47:20.3799678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.91,10.057,66.9,64.5,22,135
2025-01-07T03:47:20.4424564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.41,10.121,66.4,64.5,22,133
2025-01-07T03:47:20.5049060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.11,10.121,66.4,64.7,22,131
2025-01-07T03:47:20.5672537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.39,10.121,66.4,64.7,22,130
2025-01-07T03:47:20.6455380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.39,10.121,66.4,64.7,22,130
2025-01-07T03:47:20.7079937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.83,10.121,66.4,64.7,22,132
2025-01-07T03:47:20.7705283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.98,10.121,66.4,64.7,22,135
2025-01-07T03:47:20.8328438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.4,10.121,66.4,64.7,22,137
2025-01-07T03:47:20.8953927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.69,10.121,66.4,64.7,22,136
2025-01-07T03:47:20.9735877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.98,10.121,66.4,64.7,22,135
2025-01-07T03:47:21.0360441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.83,10.121,66.4,64.7,22,132
2025-01-07T03:47:21.0984729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.39,10.121,66.4,64.7,22,130
2025-01-07T03:47:21.1610768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.39,10.121,66.4,64.7,22,130
2025-01-07T03:47:21.2235330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.39,10.121,66.4,64.7,22,130
2025-01-07T03:47:21.3016289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,212.55,10.121,66.4,64.7,22,133
2025-01-07T03:47:21.3641001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.47,10.121,66.4,64.7,21,135
2025-01-07T03:47:21.4265740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.47,10.121,66.4,64.7,21,135
2025-01-07T03:47:21.4890710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.17,10.112,65.2,64.8,21,135
2025-01-07T03:47:21.5515744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,213.47,10.112,65.2,64.8,21,134
2025-01-07T03:47:21.6297058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.36,10.112,65.2,64.8,21,131
2025-01-07T03:47:21.6921380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,208.52,10.112,65.2,64.8,21,127
2025-01-07T03:47:21.7546899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,207.09,10.112,65.2,64.8,21,125
2025-01-07T03:47:21.8170811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,206.37,10.112,65.2,64.8,21,124
2025-01-07T03:47:21.8795442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,206.37,10.112,65.2,64.8,21,124
2025-01-07T03:47:21.9577486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.23,10.112,65.2,64.8,21,128
2025-01-07T03:47:22.0202174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.06,10.112,65.2,64.8,21,132
2025-01-07T03:47:22.0825189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,214.87,10.112,65.2,64.8,21,136
2025-01-07T03:47:22.1452415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,216.97,10.112,65.2,64.8,21,139
2025-01-07T03:47:22.2077163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,219.05,10.112,65.2,64.8,21,142
2025-01-07T03:47:22.2858328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,219.05,10.112,65.2,64.8,21,142
2025-01-07T03:47:22.3482748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,219.48,10.112,65.2,64.8,20,142
2025-01-07T03:47:22.4106936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,219.48,10.112,65.2,64.8,20,142
2025-01-07T03:47:22.4889355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,218.79,10.112,65.2,64.8,20,141
2025-01-07T03:47:22.5356961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,219.29,10.041,64.8,64.8,20,142
2025-01-07T03:47:22.5982995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,217.92,10.041,64.8,64.8,20,140
2025-01-07T03:47:22.6763742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,217.92,10.041,64.8,64.8,20,140
2025-01-07T03:47:22.7388555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,217.92,10.041,64.8,64.8,20,140
2025-01-07T03:47:22.8012453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,217.92,10.041,64.8,64.8,20,140
2025-01-07T03:47:22.8636104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,217.92,10.041,64.8,64.8,20,140
2025-01-07T03:47:22.9261681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,217.92,10.041,64.8,64.8,20,140
2025-01-07T03:47:23.0043854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,217.23,10.041,64.8,64.8,20,139
2025-01-07T03:47:23.0667660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,217.92,10.041,64.8,64.8,20,140
2025-01-07T03:47:23.1294074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,219.29,10.041,64.8,64.8,20,142
2025-01-07T03:47:23.1919175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,219.97,10.041,64.8,64.8,20,143
2025-01-07T03:47:23.2543905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,222.01,10.041,64.8,64.8,20,146
2025-01-07T03:47:23.3324970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,221.67,10.041,64.8,64.8,23,147
2025-01-07T03:47:23.3949436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,221.67,10.041,64.8,64.8,23,147
2025-01-07T03:47:23.4924220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,220.82,10.041,64.8,64.6,23,146
2025-01-07T03:47:23.5235533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,218.68,10.041,64.8,64.6,23,143
2025-01-07T03:47:23.5860678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,217.64,10.004,66.3,64.6,23,141
2025-01-07T03:47:23.6485181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.2,10.004,66.3,64.6,23,139
2025-01-07T03:47:23.7266891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.48,10.004,66.3,64.6,23,138
2025-01-07T03:47:23.7891589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.48,10.004,66.3,64.6,23,138
2025-01-07T03:47:23.8516369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.2,10.004,66.3,64.6,23,139
2025-01-07T03:47:23.9141036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.2,10.004,66.3,64.6,23,139
2025-01-07T03:47:23.9765595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.2,10.004,66.3,64.6,23,139
2025-01-07T03:47:24.0547369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.2,10.004,66.3,64.6,23,139
2025-01-07T03:47:24.1172432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.2,10.004,66.3,64.6,23,139
2025-01-07T03:47:24.1796805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.2,10.004,66.3,64.6,23,139
2025-01-07T03:47:24.2422015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.2,10.004,66.3,64.6,23,139
2025-01-07T03:47:24.3047264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.2,10.004,66.3,64.6,23,139
2025-01-07T03:47:24.3827640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,216.59,10.004,66.3,64.6,26,141
2025-01-07T03:47:24.4452735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,217.34,10.004,66.3,64.6,26,142
2025-01-07T03:47:24.5077274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,217.53,10.046,68.4,64.1,26,142
2025-01-07T03:47:24.5702045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,216.79,10.046,68.4,64.1,26,141
2025-01-07T03:47:24.6327264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,215.29,10.046,68.4,64.1,26,139
2025-01-07T03:47:24.6952035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,213.03,10.046,68.4,64.1,26,136
2025-01-07T03:47:24.7733565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,212.27,10.046,68.4,64.1,26,135
2025-01-07T03:47:24.8358147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,213.03,10.046,68.4,64.1,26,136
2025-01-07T03:47:24.8982961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,213.03,10.046,68.4,64.1,26,136
2025-01-07T03:47:24.9607809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,213.78,10.046,68.4,64.1,26,137
2025-01-07T03:47:25.0230468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,213.78,10.046,68.4,64.1,26,137
2025-01-07T03:47:25.1013506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,213.78,10.046,68.4,64.1,26,137
2025-01-07T03:47:25.1637732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,213.78,10.046,68.4,64.1,26,137
2025-01-07T03:47:25.2262636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,212.27,10.046,68.4,64.1,26,135
2025-01-07T03:47:25.2910697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,210.75,10.046,68.4,64.1,26,133
2025-01-07T03:47:25.3535861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,210.75,10.046,68.4,64.1,26,133
2025-01-07T03:47:25.4159567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,211.51,10.046,68.4,64.1,26,134
2025-01-07T03:47:25.4941590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,212.77,10.124,68.9,63.5,26,136
2025-01-07T03:47:25.5566237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,213.53,10.124,68.9,63.5,26,137
2025-01-07T03:47:25.6190763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,212.77,10.124,68.9,63.5,26,136
2025-01-07T03:47:25.6816169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,212.02,10.124,68.9,63.5,26,135
2025-01-07T03:47:25.7440561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,210.5,10.124,68.9,63.5,26,133
2025-01-07T03:47:25.8222388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,210.5,10.124,68.9,63.5,26,133
2025-01-07T03:47:25.8847039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,212.02,10.124,68.9,63.5,26,135
2025-01-07T03:47:25.9471966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,212.77,10.124,68.9,63.5,26,136
2025-01-07T03:47:26.0096566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,213.53,10.124,68.9,63.5,26,137
2025-01-07T03:47:26.0721497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,212.77,10.124,68.9,63.5,26,136
2025-01-07T03:47:26.1502848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,209.74,10.124,68.9,63.5,26,132
2025-01-07T03:47:26.2127789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,208.21,10.124,68.9,63.5,26,130
2025-01-07T03:47:26.2752395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,208.21,10.124,68.9,63.5,26,130
2025-01-07T03:47:26.3376330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.67,10.124,68.9,63.5,23,130
2025-01-07T03:47:26.4001826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,211.14,10.124,68.9,63.5,23,132
2025-01-07T03:47:26.4783689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,211,10.12,68.4,63.5,23,132
2025-01-07T03:47:26.5407794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.73,10.12,68.4,63.5,23,133
2025-01-07T03:47:26.6032315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,213.19,10.12,68.4,63.5,23,135
2025-01-07T03:47:26.6656938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.65,10.12,68.4,63.5,23,137
2025-01-07T03:47:26.7282337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,216.1,10.12,68.4,63.5,23,139
2025-01-07T03:47:26.8064073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,216.1,10.12,68.4,63.5,23,139
2025-01-07T03:47:26.8688185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.65,10.12,68.4,63.5,23,137
2025-01-07T03:47:26.9312904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.65,10.12,68.4,63.5,23,137
2025-01-07T03:47:26.9938071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.65,10.12,68.4,63.5,23,137
2025-01-07T03:47:27.0562027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.65,10.12,68.4,63.5,23,137
2025-01-07T03:47:27.1343840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.65,10.12,68.4,63.5,23,137
2025-01-07T03:47:27.1969413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.65,10.12,68.4,63.5,23,137
2025-01-07T03:47:27.2593830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.65,10.12,68.4,63.5,23,137
2025-01-07T03:47:27.3218705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,214.21,10.12,68.4,63.5,24,137
2025-01-07T03:47:27.3881480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,214.21,10.12,68.4,63.5,24,137
2025-01-07T03:47:27.4506908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,214.21,10.12,68.4,63.5,24,137
2025-01-07T03:47:27.5130666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,214.99,10.023,68.1,63.8,24,138
2025-01-07T03:47:27.5911735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,216.46,10.023,68.1,63.8,24,140
2025-01-07T03:47:27.6537490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,215.72,10.023,68.1,63.8,24,139
2025-01-07T03:47:27.7161796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,215.72,10.023,68.1,63.8,24,139
2025-01-07T03:47:27.7787126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,216.46,10.023,68.1,63.8,24,140
2025-01-07T03:47:27.8411836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,214.25,10.023,68.1,63.8,24,137
2025-01-07T03:47:27.9192991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,213.51,10.023,68.1,63.8,24,136
2025-01-07T03:47:27.9817787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,212.77,10.023,68.1,63.8,24,135
2025-01-07T03:47:28.0443320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,212.03,10.023,68.1,63.8,24,134
2025-01-07T03:47:28.1066787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,213.51,10.023,68.1,63.8,24,136
2025-01-07T03:47:28.1692720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,214.99,10.023,68.1,63.8,24,138
2025-01-07T03:47:28.2473584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,214.99,10.023,68.1,63.8,24,138
2025-01-07T03:47:28.3097712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,213.51,10.023,68.1,63.8,24,136
2025-01-07T03:47:28.3724488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,208.88,10.023,68.1,63.8,28,132
2025-01-07T03:47:28.4348454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,206.54,10.023,68.1,63.8,28,129
2025-01-07T03:47:28.4973685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,205.85,9.991,68,64,28,128
2025-01-07T03:47:28.5754176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,205.85,9.991,68,64,28,128
2025-01-07T03:47:28.6378853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,207.42,9.991,68,64,28,130
2025-01-07T03:47:28.7004058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,208.98,9.991,68,64,28,132
2025-01-07T03:47:28.7629049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,211.31,9.991,68,64,28,135
2025-01-07T03:47:28.8254477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,212.08,9.991,68,64,28,136
2025-01-07T03:47:28.9035698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,212.85,9.991,68,64,28,137
2025-01-07T03:47:28.9659599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,212.08,9.991,68,64,28,136
2025-01-07T03:47:29.0284336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,211.31,9.991,68,64,28,135
2025-01-07T03:47:29.0909425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,209.76,9.991,68,64,28,133
2025-01-07T03:47:29.1533672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,209.76,9.991,68,64,28,133
2025-01-07T03:47:29.2159350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,209.76,9.991,68,64,28,133
2025-01-07T03:47:29.2940296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,209.76,9.991,68,64,28,133
2025-01-07T03:47:29.3593329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,212.86,9.991,68,64,24,135
2025-01-07T03:47:29.4217462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,212.86,9.991,68,64,24,135
2025-01-07T03:47:29.4842671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.89,10.125,67.3,64.1,24,135
2025-01-07T03:47:29.5466816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,211.42,10.125,67.3,64.1,24,133
2025-01-07T03:47:29.6092737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,211.42,10.125,67.3,64.1,24,133
2025-01-07T03:47:29.6873834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,211.42,10.125,67.3,64.1,24,133
2025-01-07T03:47:29.7497518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.68,10.125,67.3,64.1,24,132
2025-01-07T03:47:29.8123944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.68,10.125,67.3,64.1,24,132
2025-01-07T03:47:29.8747903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.68,10.125,67.3,64.1,24,132
2025-01-07T03:47:29.9372049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.68,10.125,67.3,64.1,24,132
2025-01-07T03:47:30.0154929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.63,10.125,67.3,64.1,24,136
2025-01-07T03:47:30.0778500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,214.36,10.125,67.3,64.1,24,137
2025-01-07T03:47:30.1403765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,214.36,10.125,67.3,64.1,24,137
2025-01-07T03:47:30.2028572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.89,10.125,67.3,64.1,24,135
2025-01-07T03:47:30.2653029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,211.42,10.125,67.3,64.1,24,133
2025-01-07T03:47:30.3433754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.88,10.125,67.3,64.1,23,133
2025-01-07T03:47:30.4058463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.88,10.125,67.3,64.1,23,133
2025-01-07T03:47:30.4839050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,213.94,10.221,66,64.3,23,136
2025-01-07T03:47:30.5308959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,214.66,10.221,66,64.3,23,137
2025-01-07T03:47:30.5933771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,214.66,10.221,66,64.3,23,137
2025-01-07T03:47:30.6714133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,213.94,10.221,66,64.3,23,136
2025-01-07T03:47:30.7339874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,211.05,10.221,66,64.3,23,132
2025-01-07T03:47:30.7965143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,209.59,10.221,66,64.3,23,130
2025-01-07T03:47:30.8589476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,208.86,10.221,66,64.3,23,129
2025-01-07T03:47:30.9214645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,208.13,10.221,66,64.3,23,128
2025-01-07T03:47:30.9995830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,208.13,10.221,66,64.3,23,128
2025-01-07T03:47:31.0621024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,208.13,10.221,66,64.3,23,128
2025-01-07T03:47:31.1244055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,208.86,10.221,66,64.3,23,129
2025-01-07T03:47:31.1870831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,211.05,10.221,66,64.3,23,132
2025-01-07T03:47:31.2495256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,213.94,10.221,66,64.3,23,136
2025-01-07T03:47:31.3276110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,216.27,10.221,66,64.3,21,138
2025-01-07T03:47:31.3901554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,217.66,10.221,66,64.3,21,140
2025-01-07T03:47:31.4525738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,219.05,10.221,66,64.3,21,142
2025-01-07T03:47:31.5194675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,219.62,10.16,65.8,64.3,21,143
2025-01-07T03:47:31.5818868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,218.93,10.16,65.8,64.3,21,142
2025-01-07T03:47:31.6444522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,218.24,10.16,65.8,64.3,21,141
2025-01-07T03:47:31.7069068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,216.15,10.16,65.8,64.3,21,138
2025-01-07T03:47:31.7850164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.75,10.16,65.8,64.3,21,136
2025-01-07T03:47:31.8474486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.05,10.16,65.8,64.3,21,135
2025-01-07T03:47:31.9099463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.05,10.16,65.8,64.3,21,135
2025-01-07T03:47:31.9724848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.05,10.16,65.8,64.3,21,135
2025-01-07T03:47:32.0349845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,212.64,10.16,65.8,64.3,21,133
2025-01-07T03:47:32.1130521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.05,10.16,65.8,64.3,21,135
2025-01-07T03:47:32.1755954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.75,10.16,65.8,64.3,21,136
2025-01-07T03:47:32.2380484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,216.85,10.16,65.8,64.3,21,139
2025-01-07T03:47:32.3005939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,217.54,10.16,65.8,64.3,21,140
2025-01-07T03:47:32.3629900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,216.7,10.16,65.8,64.3,23,140
2025-01-07T03:47:32.4411733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.22,10.044,67,64.3,23,139
2025-01-07T03:47:32.5035813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,214.04,10.044,67,64.3,23,136
2025-01-07T03:47:32.5661090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,213.32,10.044,67,64.3,23,135
2025-01-07T03:47:32.6284362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,213.32,10.044,67,64.3,23,135
2025-01-07T03:47:32.6911442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,214.04,10.044,67,64.3,23,136
2025-01-07T03:47:32.7691337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,214.04,10.044,67,64.3,23,136
2025-01-07T03:47:32.8316580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,213.32,10.044,67,64.3,23,135
2025-01-07T03:47:32.8941885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.13,10.044,67,64.3,23,132
2025-01-07T03:47:32.9565687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.66,10.044,67,64.3,23,130
2025-01-07T03:47:33.0191702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.66,10.044,67,64.3,23,130
2025-01-07T03:47:33.0972469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.13,10.044,67,64.3,23,132
2025-01-07T03:47:33.1597457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,213.32,10.044,67,64.3,23,135
2025-01-07T03:47:33.2221737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,215.49,10.044,67,64.3,23,138
2025-01-07T03:47:33.2847866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.22,10.044,67,64.3,23,139
2025-01-07T03:47:33.3472339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,215.82,10.044,67,64.3,24,139
2025-01-07T03:47:33.4096962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.61,10.044,67,64.3,24,136
2025-01-07T03:47:33.4878209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,210.23,10.024,68.3,64.3,24,131
2025-01-07T03:47:33.5501704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.98,10.024,68.3,64.3,24,128
2025-01-07T03:47:33.6127768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.98,10.024,68.3,64.3,24,128
2025-01-07T03:47:33.6752715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,210.23,10.024,68.3,64.3,24,131
2025-01-07T03:47:33.7377304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,212.46,10.024,68.3,64.3,24,134
2025-01-07T03:47:33.8158666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,215.41,10.024,68.3,64.3,24,138
2025-01-07T03:47:33.8782924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,216.88,10.024,68.3,64.3,24,140
2025-01-07T03:47:33.9407828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,217.61,10.024,68.3,64.3,24,141
2025-01-07T03:47:34.0032922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.94,10.024,68.3,64.3,24,136
2025-01-07T03:47:34.0656594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,209.48,10.024,68.3,64.3,24,130
2025-01-07T03:47:34.1438749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,204.96,10.024,68.3,64.3,24,124
2025-01-07T03:47:34.2063751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,203.44,10.024,68.3,64.3,24,122
2025-01-07T03:47:34.2688529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,203.44,10.024,68.3,64.3,24,122
2025-01-07T03:47:34.3313474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,206.12,10.024,68.3,64.3,22,124
2025-01-07T03:47:34.3939471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.78,10.024,68.3,64.3,22,129
2025-01-07T03:47:34.4876057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,212.06,10.025,68.4,64.4,22,132
2025-01-07T03:47:34.5344158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,212.79,10.025,68.4,64.4,22,133
2025-01-07T03:47:34.5969138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,212.06,10.025,68.4,64.4,22,132
2025-01-07T03:47:34.6594098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,212.06,10.025,68.4,64.4,22,132
2025-01-07T03:47:34.7218328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.88,10.025,68.4,64.4,22,129
2025-01-07T03:47:34.7999185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,207.69,10.025,68.4,64.4,22,126
2025-01-07T03:47:34.8625235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,205.48,10.025,68.4,64.4,22,123
2025-01-07T03:47:34.9250357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.99,10.025,68.4,64.4,22,121
2025-01-07T03:47:34.9874512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.99,10.025,68.4,64.4,22,121
2025-01-07T03:47:35.0500057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.99,10.025,68.4,64.4,22,121
2025-01-07T03:47:35.1280650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,205.48,10.025,68.4,64.4,22,123
2025-01-07T03:47:35.1906032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,207.69,10.025,68.4,64.4,22,126
2025-01-07T03:47:35.2530442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,209.16,10.025,68.4,64.4,22,128
2025-01-07T03:47:35.3155087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.38,10.025,68.4,64.4,20,128
2025-01-07T03:47:35.3780497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,211.09,10.025,68.4,64.4,20,129
2025-01-07T03:47:35.4404815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,211.09,10.025,68.4,64.4,20,129
2025-01-07T03:47:35.5187004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,212.42,10.025,68.4,64.3,20,131
2025-01-07T03:47:35.5809967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.8,9.977,67.5,64.3,20,132
2025-01-07T03:47:35.6436710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.5,9.977,67.5,64.3,20,133
2025-01-07T03:47:35.7059673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.89,9.977,67.5,64.3,20,135
2025-01-07T03:47:35.7686143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.89,9.977,67.5,64.3,20,135
2025-01-07T03:47:35.8466834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.89,9.977,67.5,64.3,20,135
2025-01-07T03:47:35.9091343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.8,9.977,67.5,64.3,20,132
2025-01-07T03:47:35.9716374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.69,9.977,67.5,64.3,20,129
2025-01-07T03:47:36.0340895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.99,9.977,67.5,64.3,20,128
2025-01-07T03:47:36.0966019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.99,9.977,67.5,64.3,20,128
2025-01-07T03:47:36.1747271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.99,9.977,67.5,64.3,20,128
2025-01-07T03:47:36.2372118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.99,9.977,67.5,64.3,20,128
2025-01-07T03:47:36.2997818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.39,9.977,67.5,64.3,20,130
2025-01-07T03:47:36.3621240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.39,9.977,67.5,64.3,20,130
2025-01-07T03:47:36.4246600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.8,9.977,67.5,64.3,20,132
2025-01-07T03:47:36.5028142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.35,9.987,66.6,63.9,20,135
2025-01-07T03:47:36.5652778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.35,9.987,66.6,63.9,20,135
2025-01-07T03:47:36.6278365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.35,9.987,66.6,63.9,20,135
2025-01-07T03:47:36.6903259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.35,9.987,66.6,63.9,20,135
2025-01-07T03:47:36.7527473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.26,9.987,66.6,63.9,20,132
2025-01-07T03:47:36.8307678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.86,9.987,66.6,63.9,20,130
2025-01-07T03:47:36.8933745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.16,9.987,66.6,63.9,20,129
2025-01-07T03:47:36.9557923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.45,9.987,66.6,63.9,20,128
2025-01-07T03:47:37.0182941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.45,9.987,66.6,63.9,20,128
2025-01-07T03:47:37.0807009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.45,9.987,66.6,63.9,20,128
2025-01-07T03:47:37.1588727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.45,9.987,66.6,63.9,20,128
2025-01-07T03:47:37.2214639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.74,9.987,66.6,63.9,20,127
2025-01-07T03:47:37.2838841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.33,9.987,66.6,63.9,20,125
2025-01-07T03:47:37.3495503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.83,10.04,65.9,63.9,21,124
2025-01-07T03:47:37.4120503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,206.55,10.04,65.9,63.9,21,125
2025-01-07T03:47:37.4746000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.33,10.04,65.9,63.6,21,125
2025-01-07T03:47:37.5370306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,207.77,10.04,65.9,63.6,21,127
2025-01-07T03:47:37.6152404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,208.49,10.04,65.9,63.6,21,128
2025-01-07T03:47:37.6776088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.2,10.04,65.9,63.6,21,129
2025-01-07T03:47:37.7400954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.2,10.04,65.9,63.6,21,129
2025-01-07T03:47:37.8026336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.34,10.04,65.9,63.6,21,132
2025-01-07T03:47:37.8651329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.05,10.04,65.9,63.6,21,133
2025-01-07T03:47:37.9432011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.75,10.04,65.9,63.6,21,134
2025-01-07T03:47:38.0057999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.46,10.04,65.9,63.6,21,135
2025-01-07T03:47:38.0682230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.46,10.04,65.9,63.6,21,135
2025-01-07T03:47:38.1306604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.46,10.04,65.9,63.6,21,135
2025-01-07T03:47:38.1931760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.05,10.04,65.9,63.6,21,133
2025-01-07T03:47:38.2713618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.75,10.04,65.9,63.6,21,134
2025-01-07T03:47:38.3337232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.16,10.04,65.9,63.6,18,135
2025-01-07T03:47:38.3962815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.16,10.04,65.9,63.6,18,138
2025-01-07T03:47:38.4744493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.42,10.04,65.9,63.5,18,140
2025-01-07T03:47:38.5211587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.67,10,65.8,63.5,18,142
2025-01-07T03:47:38.5993354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.67,10,65.8,63.5,18,142
2025-01-07T03:47:38.6619331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.34,10,65.8,63.5,18,140
2025-01-07T03:47:38.7243586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.02,10,65.8,63.5,18,138
2025-01-07T03:47:38.7867373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.69,10,65.8,63.5,18,136
2025-01-07T03:47:38.8492565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.69,10,65.8,63.5,18,136
2025-01-07T03:47:38.9274233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.02,10,65.8,63.5,18,135
2025-01-07T03:47:38.9898106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.02,10,65.8,63.5,18,135
2025-01-07T03:47:39.0524126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,216.35,10,65.8,63.5,18,137
2025-01-07T03:47:39.1147615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.02,10,65.8,63.5,18,138
2025-01-07T03:47:39.1773270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.68,10,65.8,63.5,18,139
2025-01-07T03:47:39.2554308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.68,10,65.8,63.5,18,139
2025-01-07T03:47:39.3179688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,215.68,10,65.8,63.5,22,139
2025-01-07T03:47:39.3804752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,214.97,10,65.8,63.5,22,138
2025-01-07T03:47:39.4428765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,214.97,10,65.8,63.5,22,138
2025-01-07T03:47:39.5055170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,214.26,10,65.8,63.5,22,137
2025-01-07T03:47:39.5834292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.53,9.856,66.3,63.5,22,136
2025-01-07T03:47:39.6460475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,212.81,9.856,66.3,63.5,22,135
2025-01-07T03:47:39.7084723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.91,9.856,66.3,63.5,22,131
2025-01-07T03:47:39.7709819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,209.18,9.856,66.3,63.5,22,130
2025-01-07T03:47:39.8334764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.91,9.856,66.3,63.5,22,131
2025-01-07T03:47:39.8959793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.37,9.856,66.3,63.5,22,133
2025-01-07T03:47:39.9740747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.53,9.856,66.3,63.5,22,136
2025-01-07T03:47:40.0364606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.25,9.856,66.3,63.5,22,137
2025-01-07T03:47:40.0989379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.69,9.856,66.3,63.5,22,139
2025-01-07T03:47:40.1615324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,217.83,9.856,66.3,63.5,22,142
2025-01-07T03:47:40.2240099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,217.83,9.856,66.3,63.5,22,142
2025-01-07T03:47:40.3021022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,217.83,9.856,66.3,63.5,22,142
2025-01-07T03:47:40.3646463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,214.49,9.856,66.3,63.5,25,139
2025-01-07T03:47:40.4271297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,213,9.856,66.3,63.5,25,137
2025-01-07T03:47:40.4895534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,212.33,9.78,66.9,63.5,25,136
2025-01-07T03:47:40.5520157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,212.33,9.78,66.9,63.5,25,136
2025-01-07T03:47:40.6301981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,214.57,9.78,66.9,63.5,25,139
2025-01-07T03:47:40.6927095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,214.57,9.78,66.9,63.5,25,139
2025-01-07T03:47:40.7552341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,214.57,9.78,66.9,63.5,25,139
2025-01-07T03:47:40.8176424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,214.57,9.78,66.9,63.5,25,139
2025-01-07T03:47:40.8801381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,212.33,9.78,66.9,63.5,25,136
2025-01-07T03:47:40.9581909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,210.06,9.78,66.9,63.5,25,133
2025-01-07T03:47:41.0207707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,210.06,9.78,66.9,63.5,25,133
2025-01-07T03:47:41.0831579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,210.06,9.78,66.9,63.5,25,133
2025-01-07T03:47:41.1456907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,211.57,9.78,66.9,63.5,25,135
2025-01-07T03:47:41.2082468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,211.57,9.78,66.9,63.5,25,135
2025-01-07T03:47:41.2863705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,211.57,9.78,66.9,63.5,25,135
2025-01-07T03:47:41.3488101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,210.82,9.78,66.9,63.5,27,135
2025-01-07T03:47:41.4112502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,207.73,9.78,66.9,63.5,27,131
2025-01-07T03:47:41.4738090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,205.33,9.88,66.8,63.3,27,128
2025-01-07T03:47:41.5361705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,205.33,9.88,66.8,63.3,27,128
2025-01-07T03:47:41.6144113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,208.43,9.88,66.8,63.3,27,132
2025-01-07T03:47:41.6768633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,207.66,9.88,66.8,63.3,27,131
2025-01-07T03:47:41.7392616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,206.1,9.88,66.8,63.3,27,129
2025-01-07T03:47:41.8018234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,205.33,9.88,66.8,63.3,27,128
2025-01-07T03:47:41.8643043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,204.54,9.88,66.8,63.3,27,127
2025-01-07T03:47:41.9267737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,206.1,9.88,66.8,63.3,27,129
2025-01-07T03:47:42.0047905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,207.66,9.88,66.8,63.3,27,131
2025-01-07T03:47:42.0672613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,208.43,9.88,66.8,63.3,27,132
2025-01-07T03:47:42.1298895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,207.66,9.88,66.8,63.3,27,131
2025-01-07T03:47:42.1923742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,205.33,9.88,66.8,63.3,27,128
2025-01-07T03:47:42.2549019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,204.54,9.88,66.8,63.3,27,127
2025-01-07T03:47:42.3328509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,207.18,10.039,66,63.3,23,128
2025-01-07T03:47:42.3954262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,207.92,10.039,66,63.3,23,129
2025-01-07T03:47:42.4735166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.7,10.039,66,63,23,129
2025-01-07T03:47:42.5203679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,206.22,10.039,66,63,23,127
2025-01-07T03:47:42.5827814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,204.73,10.039,66,63,23,125
2025-01-07T03:47:42.6610108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,206.96,10.039,66,63,23,128
2025-01-07T03:47:42.7233948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.7,10.039,66,63,23,129
2025-01-07T03:47:42.7859511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,209.17,10.039,66,63,23,131
2025-01-07T03:47:42.8483820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,209.9,10.039,66,63,23,132
2025-01-07T03:47:42.9108902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,208.43,10.039,66,63,23,130
2025-01-07T03:47:42.9890004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.7,10.039,66,63,23,129
2025-01-07T03:47:43.0515624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,206.96,10.039,66,63,23,128
2025-01-07T03:47:43.1139725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,205.48,10.039,66,63,23,126
2025-01-07T03:47:43.1765043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,205.48,10.039,66,63,23,126
2025-01-07T03:47:43.2389789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.7,10.039,66,63,23,129
2025-01-07T03:47:43.3171005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.68,10.039,66,63,22,131
2025-01-07T03:47:43.3795712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.12,10.039,66,63,22,133
2025-01-07T03:47:43.4421412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.12,10.039,66,63,22,133
2025-01-07T03:47:43.5045878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.4,10.039,66,63,22,132
2025-01-07T03:47:43.5670960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.4,10.039,66,63,22,132
2025-01-07T03:47:43.6451565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.1,10.042,64.9,63,22,132
2025-01-07T03:47:43.7076568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,210.82,10.042,64.9,63,22,133
2025-01-07T03:47:43.7720580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.1,10.042,64.9,63,22,132
2025-01-07T03:47:43.8345914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.1,10.042,64.9,63,22,132
2025-01-07T03:47:43.8970295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.1,10.042,64.9,63,22,132
2025-01-07T03:47:43.9595080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.1,10.042,64.9,63,22,132
2025-01-07T03:47:44.0376357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.1,10.042,64.9,63,22,132
2025-01-07T03:47:44.1001540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,210.82,10.042,64.9,63,22,133
2025-01-07T03:47:44.1626400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,211.54,10.042,64.9,63,22,134
2025-01-07T03:47:44.2250795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,211.54,10.042,64.9,63,22,134
2025-01-07T03:47:44.2875650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,210.82,10.042,64.9,63,22,133
2025-01-07T03:47:44.3656757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,210.82,10.042,64.9,63,22,133
2025-01-07T03:47:44.4168219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.1,10.042,64.9,63,22,132
2025-01-07T03:47:44.4949454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,208.03,9.862,64.7,63.5,22,129
2025-01-07T03:47:44.5573706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,208.03,9.862,64.7,63.5,22,129
2025-01-07T03:47:44.6198475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,208.76,9.862,64.7,63.5,22,130
2025-01-07T03:47:44.6823829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.48,9.862,64.7,63.5,22,131
2025-01-07T03:47:44.7448976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,210.21,9.862,64.7,63.5,22,132
2025-01-07T03:47:44.8229164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,210.93,9.862,64.7,63.5,22,133
2025-01-07T03:47:44.8854588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.09,9.862,64.7,63.5,22,136
2025-01-07T03:47:44.9479785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.81,9.862,64.7,63.5,22,137
2025-01-07T03:47:45.0104503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.24,9.862,64.7,63.5,22,139
2025-01-07T03:47:45.0727861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.95,9.862,64.7,63.5,22,140
2025-01-07T03:47:45.1510800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.24,9.862,64.7,63.5,22,139
2025-01-07T03:47:45.2135219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.95,9.862,64.7,63.5,22,140
2025-01-07T03:47:45.2760826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.95,9.862,64.7,63.5,22,140
2025-01-07T03:47:45.3385876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,216.28,9.862,64.7,63.5,23,141
2025-01-07T03:47:45.4010364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,217,9.862,64.7,63.5,23,142
2025-01-07T03:47:45.4790809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,218.47,9.724,66,64.2,23,143
2025-01-07T03:47:45.5415175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,217.75,9.724,66,64.2,23,142
2025-01-07T03:47:45.6041037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,217.75,9.724,66,64.2,23,142
2025-01-07T03:47:45.6666402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,217.75,9.724,66,64.2,23,142
2025-01-07T03:47:45.7289763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,218.47,9.724,66,64.2,23,143
2025-01-07T03:47:45.8072376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,219.19,9.724,66,64.2,23,144
2025-01-07T03:47:45.8695941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,217.75,9.724,66,64.2,23,142
2025-01-07T03:47:45.9321900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.38,9.724,66,64.2,23,136
2025-01-07T03:47:45.9946751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210.44,9.724,66,64.2,23,132
2025-01-07T03:47:46.0569796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210.44,9.724,66,64.2,23,132
2025-01-07T03:47:46.1351935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.17,9.724,66,64.2,23,133
2025-01-07T03:47:46.1977764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,212.64,9.724,66,64.2,23,135
2025-01-07T03:47:46.2602292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,212.64,9.724,66,64.2,23,135
2025-01-07T03:47:46.3226187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,210.9,9.839,67.6,64.2,29,135
2025-01-07T03:47:46.3851345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,209.33,9.839,67.6,64.2,29,133
2025-01-07T03:47:46.4632454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,206.96,9.839,67.6,64.2,29,130
2025-01-07T03:47:46.5256877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,205.46,9.839,67.6,64.3,29,128
2025-01-07T03:47:46.5880806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,205.46,9.839,67.6,64.3,29,128
2025-01-07T03:47:46.6507077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,205.46,9.839,67.6,64.3,29,128
2025-01-07T03:47:46.7132109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,206.25,9.839,67.6,64.3,29,129
2025-01-07T03:47:46.7757758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,207.83,9.839,67.6,64.3,29,131
2025-01-07T03:47:46.8537851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,208.62,9.839,67.6,64.3,29,132
2025-01-07T03:47:46.9163306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,206.25,9.839,67.6,64.3,29,129
2025-01-07T03:47:46.9787742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,206.25,9.839,67.6,64.3,29,129
2025-01-07T03:47:47.0411877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,204.66,9.839,67.6,64.3,29,127
2025-01-07T03:47:47.1037193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,203.87,9.839,67.6,64.3,29,126
2025-01-07T03:47:47.1817406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,203.87,9.839,67.6,64.3,29,126
2025-01-07T03:47:47.2443341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,206.25,9.839,67.6,64.3,29,129
2025-01-07T03:47:47.3068740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,211.06,9.839,67.6,64.3,23,132
2025-01-07T03:47:47.3693883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,207.35,9.839,67.6,64.3,23,127
2025-01-07T03:47:47.4318235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,202.83,9.839,67.6,64.3,23,121
2025-01-07T03:47:47.5100382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,202.45,9.839,67.6,63.8,23,121
2025-01-07T03:47:47.5724221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,204.4,10.103,67.9,63.8,23,123
2025-01-07T03:47:47.6349776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.86,10.103,67.9,63.8,23,129
2025-01-07T03:47:47.6974516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.53,10.103,67.9,63.8,23,134
2025-01-07T03:47:47.7599257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.26,10.103,67.9,63.8,23,135
2025-01-07T03:47:47.8379863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.33,10.103,67.9,63.8,23,131
2025-01-07T03:47:47.9005347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.12,10.103,67.9,63.8,23,128
2025-01-07T03:47:47.9629526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.12,10.103,67.9,63.8,23,128
2025-01-07T03:47:48.0254147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.12,10.103,67.9,63.8,23,128
2025-01-07T03:47:48.0878794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.12,10.103,67.9,63.8,23,128
2025-01-07T03:47:48.1661260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.86,10.103,67.9,63.8,23,129
2025-01-07T03:47:48.2179071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.86,10.103,67.9,63.8,23,129
2025-01-07T03:47:48.2960066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.6,10.103,67.9,63.8,23,130
2025-01-07T03:47:48.3583149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,210.13,10.103,67.9,63.8,22,130
2025-01-07T03:47:48.4210106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,210.13,10.103,67.9,63.8,22,130
2025-01-07T03:47:48.4835001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.63,10.18,66.8,63.4,22,130
2025-01-07T03:47:48.5458237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,208.91,10.18,66.8,63.4,22,129
2025-01-07T03:47:48.6240789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.18,10.18,66.8,63.4,22,128
2025-01-07T03:47:48.6864300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.46,10.18,66.8,63.4,22,127
2025-01-07T03:47:48.7489178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.18,10.18,66.8,63.4,22,128
2025-01-07T03:47:48.8115113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.08,10.18,66.8,63.4,22,132
2025-01-07T03:47:48.8740611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.51,10.18,66.8,63.4,22,134
2025-01-07T03:47:48.9520815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.79,10.18,66.8,63.4,22,133
2025-01-07T03:47:49.0146351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.79,10.18,66.8,63.4,22,133
2025-01-07T03:47:49.0769813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.79,10.18,66.8,63.4,22,133
2025-01-07T03:47:49.1396411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.51,10.18,66.8,63.4,22,134
2025-01-07T03:47:49.2019958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.23,10.18,66.8,63.4,22,135
2025-01-07T03:47:49.2802594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.79,10.18,66.8,63.4,22,133
2025-01-07T03:47:49.3426504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.79,10.18,66.8,63.4,22,133
2025-01-07T03:47:49.4052287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.23,10.18,66.8,63.4,22,135
2025-01-07T03:47:49.4833535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.26,10.045,65.9,63.4,22,137
2025-01-07T03:47:49.5300177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,216.4,10.045,65.9,63.4,22,140
2025-01-07T03:47:49.6082321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,216.4,10.045,65.9,63.4,22,140
2025-01-07T03:47:49.6706069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,215.68,10.045,65.9,63.4,22,139
2025-01-07T03:47:49.7332264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,215.68,10.045,65.9,63.4,22,139
2025-01-07T03:47:49.7956350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,215.68,10.045,65.9,63.4,22,139
2025-01-07T03:47:49.8581562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.26,10.045,65.9,63.4,22,137
2025-01-07T03:47:49.9206103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.26,10.045,65.9,63.4,22,137
2025-01-07T03:47:49.9988612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.26,10.045,65.9,63.4,22,137
2025-01-07T03:47:50.0612285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.26,10.045,65.9,63.4,22,137
2025-01-07T03:47:50.1236648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.26,10.045,65.9,63.4,22,137
2025-01-07T03:47:50.1862394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.26,10.045,65.9,63.4,22,137
2025-01-07T03:47:50.2487820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.54,10.045,65.9,63.4,22,136
2025-01-07T03:47:50.3268590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,211.88,10.045,65.9,63.4,26,136
2025-01-07T03:47:50.3893850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,214.14,10.045,65.9,63.4,26,139
2025-01-07T03:47:50.4830076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,213.96,9.936,65.9,63.3,26,139
2025-01-07T03:47:50.5142165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,213.96,9.936,65.9,63.3,26,139
2025-01-07T03:47:50.5767852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,213.96,9.936,65.9,63.3,26,139
2025-01-07T03:47:50.6549503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,213.96,9.936,65.9,63.3,26,139
2025-01-07T03:47:50.7173532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,213.21,9.936,65.9,63.3,26,138
2025-01-07T03:47:50.7799304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,213.96,9.936,65.9,63.3,26,139
2025-01-07T03:47:50.8423332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,212.46,9.936,65.9,63.3,26,137
2025-01-07T03:47:50.9047518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,210.95,9.936,65.9,63.3,26,135
2025-01-07T03:47:50.9829760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,209.43,9.936,65.9,63.3,26,133
2025-01-07T03:47:51.0453610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,207.91,9.936,65.9,63.3,26,131
2025-01-07T03:47:51.1078574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,207.91,9.936,65.9,63.3,26,131
2025-01-07T03:47:51.1704607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,207.14,9.936,65.9,63.3,26,130
2025-01-07T03:47:51.2328677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,207.14,9.936,65.9,63.3,26,130
2025-01-07T03:47:51.3110667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,208.67,9.936,65.9,63.3,26,132
2025-01-07T03:47:51.3735054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,209.43,9.936,65.9,63.3,26,133
2025-01-07T03:47:51.4358825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,211.14,9.962,66.6,63.3,26,135
2025-01-07T03:47:51.4984679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,211.29,9.962,66.6,63.5,26,135
2025-01-07T03:47:51.5609401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,212.05,9.962,66.6,63.5,26,136
2025-01-07T03:47:51.6390563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,211.29,9.962,66.6,63.5,26,135
2025-01-07T03:47:51.7015872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,208.25,9.962,66.6,63.5,26,131
2025-01-07T03:47:51.7640249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,204.41,9.962,66.6,63.5,26,126
2025-01-07T03:47:51.8265831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,205.18,9.962,66.6,63.5,26,127
2025-01-07T03:47:51.8890499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,206.72,9.962,66.6,63.5,26,129
2025-01-07T03:47:51.9515013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,209.02,9.962,66.6,63.5,26,132
2025-01-07T03:47:52.0296572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,210.54,9.962,66.6,63.5,26,134
2025-01-07T03:47:52.0920938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,208.25,9.962,66.6,63.5,26,131
2025-01-07T03:47:52.1545082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,202.86,9.962,66.6,63.5,26,124
2025-01-07T03:47:52.2170042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,201.3,9.962,66.6,63.5,26,122
2025-01-07T03:47:52.2795138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,202.86,9.962,66.6,63.5,26,124
2025-01-07T03:47:52.3576763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,207.6,10.008,67.2,63.5,23,128
2025-01-07T03:47:52.4200647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,212.75,10.008,67.2,63.5,23,135
2025-01-07T03:47:52.4825621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,215.3,10.008,67.2,64,23,138
2025-01-07T03:47:52.5451258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,214.57,10.008,67.2,64,23,137
2025-01-07T03:47:52.6076644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213.11,10.008,67.2,64,23,135
2025-01-07T03:47:52.6857676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,211.65,10.008,67.2,64,23,133
2025-01-07T03:47:52.7482092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,209.45,10.008,67.2,64,23,130
2025-01-07T03:47:52.8106866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,207.97,10.008,67.2,64,23,128
2025-01-07T03:47:52.8731977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,208.71,10.008,67.2,64,23,129
2025-01-07T03:47:52.9356708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,207.97,10.008,67.2,64,23,128
2025-01-07T03:47:53.0138497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,206.49,10.008,67.2,64,23,126
2025-01-07T03:47:53.0762397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,205.74,10.008,67.2,64,23,125
2025-01-07T03:47:53.1387295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,205.74,10.008,67.2,64,23,125
2025-01-07T03:47:53.2012460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,205.74,10.008,67.2,64,23,125
2025-01-07T03:47:53.2637337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,207.97,10.008,67.2,64,23,128
2025-01-07T03:47:53.3417189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,208.71,10.008,67.2,64,23,129
2025-01-07T03:47:53.4043154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,205.74,10.008,67.2,64,23,125
2025-01-07T03:47:53.4824283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,203.5,10.083,67.1,63.9,23,122
2025-01-07T03:47:53.5293214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,203.5,10.083,67.1,63.9,23,122
2025-01-07T03:47:53.5916872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.74,10.083,67.1,63.9,23,125
2025-01-07T03:47:53.6698950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,208.7,10.083,67.1,63.9,23,129
2025-01-07T03:47:53.7324088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,211.64,10.083,67.1,63.9,23,133
2025-01-07T03:47:53.7948721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.36,10.083,67.1,63.9,23,134
2025-01-07T03:47:53.8572774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.36,10.083,67.1,63.9,23,134
2025-01-07T03:47:53.9197985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,210.9,10.083,67.1,63.9,23,132
2025-01-07T03:47:53.9978785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.44,10.083,67.1,63.9,23,130
2025-01-07T03:47:54.0605088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.74,10.083,67.1,63.9,23,125
2025-01-07T03:47:54.1228533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,202.75,10.083,67.1,63.9,23,121
2025-01-07T03:47:54.1853070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,202.75,10.083,67.1,63.9,23,121
2025-01-07T03:47:54.2479392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.74,10.083,67.1,63.9,23,125
2025-01-07T03:47:54.3103729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.81,10.083,67.1,63.9,21,129
2025-01-07T03:47:54.3885316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.52,10.083,67.1,63.9,21,130
2025-01-07T03:47:54.4822065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.53,10.115,66.5,64.1,21,130
2025-01-07T03:47:54.5134114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.53,10.115,66.5,64.1,21,130
2025-01-07T03:47:54.5757864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.82,10.115,66.5,64.1,21,129
2025-01-07T03:47:54.6383265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.11,10.115,66.5,64.1,21,128
2025-01-07T03:47:54.7166325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.11,10.115,66.5,64.1,21,128
2025-01-07T03:47:54.7790851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.82,10.115,66.5,64.1,21,129
2025-01-07T03:47:54.8415384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.24,10.115,66.5,64.1,21,131
2025-01-07T03:47:54.9039287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.37,10.115,66.5,64.1,21,134
2025-01-07T03:47:54.9664726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.77,10.115,66.5,64.1,21,136
2025-01-07T03:47:55.0446400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.07,10.115,66.5,64.1,21,135
2025-01-07T03:47:55.1070942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.66,10.115,66.5,64.1,21,133
2025-01-07T03:47:55.1695110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.95,10.115,66.5,64.1,21,132
2025-01-07T03:47:55.2320549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.53,10.115,66.5,64.1,21,130
2025-01-07T03:47:55.3019463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.53,10.115,66.5,64.1,21,130
2025-01-07T03:47:55.3726271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.53,10.115,66.5,64.1,21,130
2025-01-07T03:47:55.4351464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.56,9.978,65.7,64.1,21,132
2025-01-07T03:47:55.4977036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,213.97,9.978,65.7,64.5,21,135
2025-01-07T03:47:55.5600322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,213.97,9.978,65.7,64.5,21,135
2025-01-07T03:47:55.6225519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.71,9.978,65.7,64.5,21,129
2025-01-07T03:47:55.7007875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.84,9.978,65.7,64.5,21,125
2025-01-07T03:47:55.7632240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.84,9.978,65.7,64.5,21,125
2025-01-07T03:47:55.8256591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.84,9.978,65.7,64.5,21,125
2025-01-07T03:47:55.8881990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.71,9.978,65.7,64.5,21,129
2025-01-07T03:47:55.9506461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.85,9.978,65.7,64.5,21,132
2025-01-07T03:47:56.0287767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,213.97,9.978,65.7,64.5,21,135
2025-01-07T03:47:56.0912497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,214.68,9.978,65.7,64.5,21,136
2025-01-07T03:47:56.1537821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,215.38,9.978,65.7,64.5,21,137
2025-01-07T03:47:56.2162081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,214.68,9.978,65.7,64.5,21,136
2025-01-07T03:47:56.2787684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,214.68,9.978,65.7,64.5,21,136
2025-01-07T03:47:56.3568179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.07,9.76,65.1,64.5,20,135
2025-01-07T03:47:56.4193201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.67,9.76,65.1,64.5,20,133
2025-01-07T03:47:56.4818071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.81,9.76,65.1,64.7,20,133
2025-01-07T03:47:56.5442557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.81,9.76,65.1,64.7,20,133
2025-01-07T03:47:56.6067955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.91,9.76,65.1,64.7,20,136
2025-01-07T03:47:56.6693510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,216.99,9.76,65.1,64.7,20,139
2025-01-07T03:47:56.7370092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,219.07,9.76,65.1,64.7,20,142
2025-01-07T03:47:56.8151281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,219.07,9.76,65.1,64.7,20,142
2025-01-07T03:47:56.8775693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,216.99,9.76,65.1,64.7,20,139
2025-01-07T03:47:56.9400384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.91,9.76,65.1,64.7,20,136
2025-01-07T03:47:57.0025059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.21,9.76,65.1,64.7,20,135
2025-01-07T03:47:57.0649544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.81,9.76,65.1,64.7,20,133
2025-01-07T03:47:57.1430799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.81,9.76,65.1,64.7,20,133
2025-01-07T03:47:57.2056962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.21,9.76,65.1,64.7,20,135
2025-01-07T03:47:57.2681426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.91,9.76,65.1,64.7,20,136
2025-01-07T03:47:57.3306239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.04,9.683,65.1,64.7,22,139
2025-01-07T03:47:57.3931131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.76,9.683,65.1,64.7,22,140
2025-01-07T03:47:57.4712181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.74,9.683,65.1,64.5,22,136
2025-01-07T03:47:57.5338251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.57,9.683,65.1,64.5,22,133
2025-01-07T03:47:57.5961854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.84,9.683,65.1,64.5,22,132
2025-01-07T03:47:57.6587754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.84,9.683,65.1,64.5,22,132
2025-01-07T03:47:57.7211539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.84,9.683,65.1,64.5,22,132
2025-01-07T03:47:57.7836415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.57,9.683,65.1,64.5,22,133
2025-01-07T03:47:57.8617039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.02,9.683,65.1,64.5,22,135
2025-01-07T03:47:57.9242718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.02,9.683,65.1,64.5,22,135
2025-01-07T03:47:57.9866346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.74,9.683,65.1,64.5,22,136
2025-01-07T03:47:58.0490818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.74,9.683,65.1,64.5,22,136
2025-01-07T03:47:58.1115060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.02,9.683,65.1,64.5,22,135
2025-01-07T03:47:58.1898183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.02,9.683,65.1,64.5,22,135
2025-01-07T03:47:58.2523227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.74,9.683,65.1,64.5,22,136
2025-01-07T03:47:58.3147713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.04,9.683,65.1,64.5,23,137
2025-01-07T03:47:58.3772187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.04,9.683,65.1,64.5,23,137
2025-01-07T03:47:58.4398178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,213.31,9.683,65.1,64.5,23,136
2025-01-07T03:47:58.5178598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.83,9.78,65.5,64.2,23,134
2025-01-07T03:47:58.5803376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,210.36,9.78,65.5,64.2,23,132
2025-01-07T03:47:58.6428399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.89,9.78,65.5,64.2,23,130
2025-01-07T03:47:58.7053764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,208.15,9.78,65.5,64.2,23,129
2025-01-07T03:47:58.7679074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,208.15,9.78,65.5,64.2,23,129
2025-01-07T03:47:58.8346859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.89,9.78,65.5,64.2,23,130
2025-01-07T03:47:58.8971747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,211.1,9.78,65.5,64.2,23,133
2025-01-07T03:47:58.9753146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.3,9.78,65.5,64.2,23,136
2025-01-07T03:47:59.0376389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.3,9.78,65.5,64.2,23,136
2025-01-07T03:47:59.1001850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,211.1,9.78,65.5,64.2,23,133
2025-01-07T03:47:59.1626351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.89,9.78,65.5,64.2,23,130
2025-01-07T03:47:59.2250669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.89,9.78,65.5,64.2,23,130
2025-01-07T03:47:59.3033313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.39,9.78,65.5,64.2,22,130
2025-01-07T03:47:59.3658021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.39,9.78,65.5,64.2,22,130
2025-01-07T03:47:59.4283708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.57,9.78,65.5,64.2,22,133
2025-01-07T03:47:59.4906842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,212.8,9.78,65.5,63.9,22,135
2025-01-07T03:47:59.5531333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.68,9.885,65.7,63.9,22,136
2025-01-07T03:47:59.6314507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.96,9.885,65.7,63.9,22,135
2025-01-07T03:47:59.6938767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.96,9.885,65.7,63.9,22,135
2025-01-07T03:47:59.7562938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.96,9.885,65.7,63.9,22,135
2025-01-07T03:47:59.8188674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.52,9.885,65.7,63.9,22,133
2025-01-07T03:47:59.8813417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.8,9.885,65.7,63.9,22,132
2025-01-07T03:47:59.9594515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,210.07,9.885,65.7,63.9,22,131
2025-01-07T03:48:00.0218776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,208.62,9.885,65.7,63.9,22,129
2025-01-07T03:48:00.0843318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.89,9.885,65.7,63.9,22,128
2025-01-07T03:48:00.1468962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,206.43,9.885,65.7,63.9,22,126
2025-01-07T03:48:00.2093536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.16,9.885,65.7,63.9,22,127
2025-01-07T03:48:00.2875283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,208.62,9.885,65.7,63.9,22,129
2025-01-07T03:48:00.3499590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.27,9.885,65.7,63.9,20,134
2025-01-07T03:48:00.4123535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.66,9.885,65.7,63.9,20,136
2025-01-07T03:48:00.4748483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,216.83,9.844,66.1,63.9,20,139
2025-01-07T03:48:00.5374028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,216.83,9.844,66.1,63.9,20,139
2025-01-07T03:48:00.6155246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,216.83,9.844,66.1,63.9,20,139
2025-01-07T03:48:00.6780024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,216.13,9.844,66.1,63.9,20,138
2025-01-07T03:48:00.7405068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.44,9.844,66.1,63.9,20,137
2025-01-07T03:48:00.8030267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.74,9.844,66.1,63.9,20,136
2025-01-07T03:48:00.8655084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.44,9.844,66.1,63.9,20,137
2025-01-07T03:48:00.9278878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.44,9.844,66.1,63.9,20,137
2025-01-07T03:48:01.0060451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.44,9.844,66.1,63.9,20,137
2025-01-07T03:48:01.0684576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.44,9.844,66.1,63.9,20,137
2025-01-07T03:48:01.1309072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.74,9.844,66.1,63.9,20,136
2025-01-07T03:48:01.1935586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.04,9.844,66.1,63.9,20,135
2025-01-07T03:48:01.2560898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.04,9.844,66.1,63.9,20,135
2025-01-07T03:48:01.3340979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.75,9.844,66.1,63.9,22,136
2025-01-07T03:48:01.3966122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.75,9.844,66.1,63.9,22,136
2025-01-07T03:48:01.4746219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.19,9.844,66.1,63.9,22,138
2025-01-07T03:48:01.5216499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,216.25,9.761,67.6,63.9,22,139
2025-01-07T03:48:01.5839607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,216.97,9.761,67.6,63.9,22,140
2025-01-07T03:48:01.6621084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,216.97,9.761,67.6,63.9,22,140
2025-01-07T03:48:01.7245975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,217.68,9.761,67.6,63.9,22,141
2025-01-07T03:48:01.7871777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,219.12,9.761,67.6,63.9,22,143
2025-01-07T03:48:01.8495538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,219.83,9.761,67.6,63.9,22,144
2025-01-07T03:48:01.9121476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,219.12,9.761,67.6,63.9,22,143
2025-01-07T03:48:01.9903452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,215.53,9.761,67.6,63.9,22,138
2025-01-07T03:48:02.0527356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.63,9.761,67.6,63.9,22,134
2025-01-07T03:48:02.1151827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.98,9.761,67.6,63.9,22,129
2025-01-07T03:48:02.1777639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.76,9.761,67.6,63.9,22,126
2025-01-07T03:48:02.2425452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.76,9.761,67.6,63.9,22,126
2025-01-07T03:48:02.3049874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,205.48,9.761,67.6,63.9,26,127
2025-01-07T03:48:02.3831371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,207.03,9.761,67.6,63.9,26,129
2025-01-07T03:48:02.4365462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,210.11,9.761,67.6,63.9,26,133
2025-01-07T03:48:02.5147266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,211.69,9.78,68.4,63.7,26,135
2025-01-07T03:48:02.5772621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,212.46,9.78,68.4,63.7,26,136
2025-01-07T03:48:02.6396798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,212.46,9.78,68.4,63.7,26,136
2025-01-07T03:48:02.7022517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,210.93,9.78,68.4,63.7,26,134
2025-01-07T03:48:02.7647201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,210.16,9.78,68.4,63.7,26,133
2025-01-07T03:48:02.8298106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,210.16,9.78,68.4,63.7,26,133
2025-01-07T03:48:02.9078993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,207.85,9.78,68.4,63.7,26,130
2025-01-07T03:48:02.9704021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,204.75,9.78,68.4,63.7,26,126
2025-01-07T03:48:03.0328330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,204.75,9.78,68.4,63.7,26,126
2025-01-07T03:48:03.0953304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,206.31,9.78,68.4,63.7,26,128
2025-01-07T03:48:03.1578657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,210.93,9.78,68.4,63.7,26,134
2025-01-07T03:48:03.2360074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,213.98,9.78,68.4,63.7,26,138
2025-01-07T03:48:03.2984491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,216.23,9.78,68.4,63.7,24,140
2025-01-07T03:48:03.3609792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,213.26,9.78,68.4,63.7,24,136
2025-01-07T03:48:03.4233738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,208.01,9.78,68.4,63.7,24,129
2025-01-07T03:48:03.4858753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,204.82,9.78,68.4,63.5,24,125
2025-01-07T03:48:03.5640412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,203.97,9.882,67.5,63.5,24,124
2025-01-07T03:48:03.6264947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,203.21,9.882,67.5,63.5,24,123
2025-01-07T03:48:03.6889496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,205.49,9.882,67.5,63.5,24,126
2025-01-07T03:48:03.7513887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,208.51,9.882,67.5,63.5,24,130
2025-01-07T03:48:03.8139693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,211.5,9.882,67.5,63.5,24,134
2025-01-07T03:48:03.8764567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,212.25,9.882,67.5,63.5,24,135
2025-01-07T03:48:03.9546279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,211.5,9.882,67.5,63.5,24,134
2025-01-07T03:48:04.0170466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,210.01,9.882,67.5,63.5,24,132
2025-01-07T03:48:04.0794400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,208.51,9.882,67.5,63.5,24,130
2025-01-07T03:48:04.1420820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.76,9.882,67.5,63.5,24,129
2025-01-07T03:48:04.2043795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.76,9.882,67.5,63.5,24,129
2025-01-07T03:48:04.2826758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,207.01,9.882,67.5,63.5,24,128
2025-01-07T03:48:04.3451525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,207.52,9.882,67.5,63.5,23,128
2025-01-07T03:48:04.4076459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,207.52,9.882,67.5,63.5,23,128
2025-01-07T03:48:04.4700070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,207.89,10.005,65.5,63.5,23,129
2025-01-07T03:48:04.5325860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,209.36,10.005,65.5,63.5,23,131
2025-01-07T03:48:04.6107150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,210.1,10.005,65.5,63.5,23,132
2025-01-07T03:48:04.6754714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,209.36,10.005,65.5,63.5,23,131
2025-01-07T03:48:04.7378811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,208.63,10.005,65.5,63.5,23,130
2025-01-07T03:48:04.8004294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,208.63,10.005,65.5,63.5,23,130
2025-01-07T03:48:04.8628803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,209.36,10.005,65.5,63.5,23,131
2025-01-07T03:48:04.9253516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,210.1,10.005,65.5,63.5,23,132
2025-01-07T03:48:05.0098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,211.56,10.005,65.5,63.5,23,134
2025-01-07T03:48:05.0659434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,212.29,10.005,65.5,63.5,23,135
2025-01-07T03:48:05.1282305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,212.29,10.005,65.5,63.5,23,135
2025-01-07T03:48:05.1909632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,211.56,10.005,65.5,63.5,23,134
2025-01-07T03:48:05.2533671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,210.83,10.005,65.5,63.5,23,133
2025-01-07T03:48:05.3315253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.37,10.005,65.5,63.5,20,133
2025-01-07T03:48:05.3941023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.37,10.005,65.5,63.5,20,133
2025-01-07T03:48:05.4720849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.47,10.005,64.2,64.1,20,136
2025-01-07T03:48:05.5190355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,215.16,10.005,64.2,64.1,20,137
2025-01-07T03:48:05.5814821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,215.16,10.005,64.2,64.1,20,137
2025-01-07T03:48:05.6595149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.47,10.005,64.2,64.1,20,136
2025-01-07T03:48:05.7221050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,212.39,10.005,64.2,64.1,20,133
2025-01-07T03:48:05.7845459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,211.69,10.005,64.2,64.1,20,132
2025-01-07T03:48:05.8470956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,211.69,10.005,64.2,64.1,20,132
2025-01-07T03:48:05.9095449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,213.77,10.005,64.2,64.1,20,135
2025-01-07T03:48:05.9876517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.47,10.005,64.2,64.1,20,136
2025-01-07T03:48:06.0500625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,216.53,10.005,64.2,64.1,20,139
2025-01-07T03:48:06.1124815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,217.22,10.005,64.2,64.1,20,140
2025-01-07T03:48:06.1750742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,218.59,10.005,64.2,64.1,20,142
2025-01-07T03:48:06.2375924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,218.59,10.005,64.2,64.1,20,142
2025-01-07T03:48:06.3156073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,217.78,10.005,64.2,64.1,22,142
2025-01-07T03:48:06.3780538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,217.78,10.005,64.2,64.1,22,142
2025-01-07T03:48:06.4406670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,218.58,9.915,64.8,64.1,22,143
2025-01-07T03:48:06.5031583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,218.09,9.915,64.8,64.4,22,142
2025-01-07T03:48:06.5655742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,217.38,9.915,64.8,64.4,22,141
2025-01-07T03:48:06.6281810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,215.96,9.915,64.8,64.4,22,139
2025-01-07T03:48:06.7062589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,214.53,9.915,64.8,64.4,22,137
2025-01-07T03:48:06.7687740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.82,9.915,64.8,64.4,22,136
2025-01-07T03:48:06.8312056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.82,9.915,64.8,64.4,22,136
2025-01-07T03:48:06.8936848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.82,9.915,64.8,64.4,22,136
2025-01-07T03:48:06.9562255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,214.53,9.915,64.8,64.4,22,137
2025-01-07T03:48:07.0343011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.82,9.915,64.8,64.4,22,136
2025-01-07T03:48:07.0966837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.82,9.915,64.8,64.4,22,136
2025-01-07T03:48:07.1593117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.82,9.915,64.8,64.4,22,136
2025-01-07T03:48:07.2217387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,214.53,9.915,64.8,64.4,22,137
2025-01-07T03:48:07.2842934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,215.18,9.915,64.8,64.4,24,139
2025-01-07T03:48:07.3622635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,215.91,9.915,64.8,64.4,24,140
2025-01-07T03:48:07.4247444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,216.64,9.915,64.8,64.4,24,141
2025-01-07T03:48:07.4873314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,217.16,9.924,66.7,64.4,24,141
2025-01-07T03:48:07.5496946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,216.43,9.924,66.7,64.4,24,140
2025-01-07T03:48:07.6123067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,214.96,9.924,66.7,64.4,24,138
2025-01-07T03:48:07.6905084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.49,9.924,66.7,64.4,24,136
2025-01-07T03:48:07.7529279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,212.75,9.924,66.7,64.4,24,135
2025-01-07T03:48:07.8154076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,212.75,9.924,66.7,64.4,24,135
2025-01-07T03:48:07.8778792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,211.27,9.924,66.7,64.4,24,133
2025-01-07T03:48:07.9403371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,211.27,9.924,66.7,64.4,24,133
2025-01-07T03:48:08.0185356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,212.75,9.924,66.7,64.4,24,135
2025-01-07T03:48:08.0809715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.49,9.924,66.7,64.4,24,136
2025-01-07T03:48:08.1435118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,214.23,9.924,66.7,64.4,24,137
2025-01-07T03:48:08.2058628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,214.23,9.924,66.7,64.4,24,137
2025-01-07T03:48:08.2684513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,214.23,9.924,66.7,64.4,24,137
2025-01-07T03:48:08.3465130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,214.64,9.924,66.7,64.4,23,137
2025-01-07T03:48:08.4090326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,213.18,9.924,66.7,64.4,23,135
2025-01-07T03:48:08.4715559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,212.1,10.038,68.2,64.2,23,133
2025-01-07T03:48:08.5338676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.37,10.038,68.2,64.2,23,132
2025-01-07T03:48:08.5964458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,210.63,10.038,68.2,64.2,23,131
2025-01-07T03:48:08.6745514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.16,10.038,68.2,64.2,23,129
2025-01-07T03:48:08.7370591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.16,10.038,68.2,64.2,23,129
2025-01-07T03:48:08.7995736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,209.9,10.038,68.2,64.2,23,130
2025-01-07T03:48:08.8620441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.37,10.038,68.2,64.2,23,132
2025-01-07T03:48:08.9245518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,212.1,10.038,68.2,64.2,23,133
2025-01-07T03:48:08.9870197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.37,10.038,68.2,64.2,23,132
2025-01-07T03:48:09.0651852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.16,10.038,68.2,64.2,23,129
2025-01-07T03:48:09.1275523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,208.42,10.038,68.2,64.2,23,128
2025-01-07T03:48:09.1900422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,208.42,10.038,68.2,64.2,23,128
2025-01-07T03:48:09.2526055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,208.42,10.038,68.2,64.2,23,128
2025-01-07T03:48:09.3149914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.56,10.038,68.2,64.2,21,128
2025-01-07T03:48:09.3931882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.71,10.038,68.2,64.2,21,131
2025-01-07T03:48:09.4557212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,213.85,10.038,68.2,64.2,21,134
2025-01-07T03:48:09.5180684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.5,10.048,68.7,63.9,21,135
2025-01-07T03:48:09.5806006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.79,10.048,68.7,63.9,21,134
2025-01-07T03:48:09.6431895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.94,10.048,68.7,63.9,21,130
2025-01-07T03:48:09.7212833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,210.22,10.048,68.7,63.9,21,129
2025-01-07T03:48:09.7837583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,210.22,10.048,68.7,63.9,21,129
2025-01-07T03:48:09.8462762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.94,10.048,68.7,63.9,21,130
2025-01-07T03:48:09.9085676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.37,10.048,68.7,63.9,21,132
2025-01-07T03:48:09.9711751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.08,10.048,68.7,63.9,21,133
2025-01-07T03:48:10.0493036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.08,10.048,68.7,63.9,21,133
2025-01-07T03:48:10.1118505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.37,10.048,68.7,63.9,21,132
2025-01-07T03:48:10.1743072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.37,10.048,68.7,63.9,21,132
2025-01-07T03:48:10.2367852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.37,10.048,68.7,63.9,21,132
2025-01-07T03:48:10.2992610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.37,10.048,68.7,63.9,21,132
2025-01-07T03:48:10.3773730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.37,10.048,68.7,63.9,21,132
2025-01-07T03:48:10.4398421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.18,9.962,68.4,63.9,21,132
2025-01-07T03:48:10.5022836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,212.11,9.962,68.4,63.8,21,132
2025-01-07T03:48:10.5647685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,212.11,9.962,68.4,63.8,21,132
2025-01-07T03:48:10.6272663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.82,9.962,68.4,63.8,21,133
2025-01-07T03:48:10.7054603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,213.53,9.962,68.4,63.8,21,134
2025-01-07T03:48:10.7677944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.25,9.962,68.4,63.8,21,135
2025-01-07T03:48:10.8303814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.25,9.962,68.4,63.8,21,135
2025-01-07T03:48:10.8927360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.25,9.962,68.4,63.8,21,135
2025-01-07T03:48:10.9554174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.82,9.962,68.4,63.8,21,133
2025-01-07T03:48:11.0334919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,212.11,9.962,68.4,63.8,21,132
2025-01-07T03:48:11.0959099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,210.67,9.962,68.4,63.8,21,130
2025-01-07T03:48:11.1584235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,209.95,9.962,68.4,63.8,21,129
2025-01-07T03:48:11.2209223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.23,9.962,68.4,63.8,21,128
2025-01-07T03:48:11.2834275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,208.64,9.962,68.4,63.8,22,128
2025-01-07T03:48:11.3459226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,208.64,9.962,68.4,63.8,22,128
2025-01-07T03:48:11.4240227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,209.37,9.962,68.4,63.8,22,129
2025-01-07T03:48:11.4865050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.98,9.921,67.4,63.7,22,129
2025-01-07T03:48:11.5488863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.71,9.921,67.4,63.7,22,130
2025-01-07T03:48:11.6114516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.16,9.921,67.4,63.7,22,132
2025-01-07T03:48:11.6739418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.89,9.921,67.4,63.7,22,133
2025-01-07T03:48:11.7521015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.33,9.921,67.4,63.7,22,135
2025-01-07T03:48:11.8146066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.33,9.921,67.4,63.7,22,135
2025-01-07T03:48:11.8769825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.33,9.921,67.4,63.7,22,135
2025-01-07T03:48:11.9395619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.89,9.921,67.4,63.7,22,133
2025-01-07T03:48:12.0020466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.89,9.921,67.4,63.7,22,133
2025-01-07T03:48:12.0801302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.89,9.921,67.4,63.7,22,133
2025-01-07T03:48:12.1425831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.89,9.921,67.4,63.7,22,133
2025-01-07T03:48:12.2051023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.71,9.921,67.4,63.7,22,130
2025-01-07T03:48:12.2674393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,208.24,9.921,67.4,63.7,22,128
2025-01-07T03:48:12.3300333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.83,9.921,67.4,63.7,21,128
2025-01-07T03:48:12.4081918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.83,9.921,67.4,63.7,21,128
2025-01-07T03:48:12.4706927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.2,9.936,66.1,63.7,21,129
2025-01-07T03:48:12.5330619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.92,9.936,66.1,63.7,21,130
2025-01-07T03:48:12.5956702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.77,9.936,66.1,63.7,21,134
2025-01-07T03:48:12.6581347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.89,9.936,66.1,63.7,21,137
2025-01-07T03:48:12.7363066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,217,9.936,66.1,63.7,21,140
2025-01-07T03:48:12.7986538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,217.7,9.936,66.1,63.7,21,141
2025-01-07T03:48:12.8612101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.48,9.936,66.1,63.7,21,135
2025-01-07T03:48:12.9236721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.49,9.936,66.1,63.7,21,128
2025-01-07T03:48:12.9862568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.6,9.936,66.1,63.7,21,124
2025-01-07T03:48:13.0643112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.6,9.936,66.1,63.7,21,124
2025-01-07T03:48:13.1268056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.49,9.936,66.1,63.7,21,128
2025-01-07T03:48:13.1893421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.92,9.936,66.1,63.7,21,130
2025-01-07T03:48:13.2517699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.06,9.936,66.1,63.7,21,133
2025-01-07T03:48:13.3142459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.7,9.936,66.1,63.7,20,136
2025-01-07T03:48:13.3767594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.4,9.936,66.1,63.7,20,137
2025-01-07T03:48:13.4704230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,216.79,9.961,65.6,63.9,20,139
2025-01-07T03:48:13.5172931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,215.41,9.961,65.6,63.9,20,137
2025-01-07T03:48:13.5797967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.02,9.961,65.6,63.9,20,135
2025-01-07T03:48:13.6422821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.63,9.961,65.6,63.9,20,133
2025-01-07T03:48:13.7047781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.23,9.961,65.6,63.9,20,131
2025-01-07T03:48:13.7829608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.12,9.961,65.6,63.9,20,128
2025-01-07T03:48:13.8454260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.12,9.961,65.6,63.9,20,128
2025-01-07T03:48:13.9078815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.12,9.961,65.6,63.9,20,128
2025-01-07T03:48:13.9703577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.53,9.961,65.6,63.9,20,130
2025-01-07T03:48:14.0327804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.93,9.961,65.6,63.9,20,132
2025-01-07T03:48:14.1109562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.63,9.961,65.6,63.9,20,133
2025-01-07T03:48:14.1734282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.63,9.961,65.6,63.9,20,133
2025-01-07T03:48:14.2358697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.63,9.961,65.6,63.9,20,133
2025-01-07T03:48:14.3010247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.63,9.961,65.6,63.9,20,133
2025-01-07T03:48:14.3635566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.02,9.961,65.6,63.9,20,135
2025-01-07T03:48:14.4260322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.02,9.961,65.6,63.9,20,135
2025-01-07T03:48:14.5042506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.6,9.987,65.6,63.7,20,136
2025-01-07T03:48:14.5667015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.91,9.987,65.6,63.7,20,135
2025-01-07T03:48:14.6291593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.52,9.987,65.6,63.7,20,133
2025-01-07T03:48:14.6916232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.82,9.987,65.6,63.7,20,132
2025-01-07T03:48:14.7542089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.82,9.987,65.6,63.7,20,132
2025-01-07T03:48:14.8323014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.52,9.987,65.6,63.7,20,133
2025-01-07T03:48:14.8946833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.91,9.987,65.6,63.7,20,135
2025-01-07T03:48:14.9571260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.91,9.987,65.6,63.7,20,135
2025-01-07T03:48:15.0195711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.91,9.987,65.6,63.7,20,135
2025-01-07T03:48:15.0820673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.52,9.987,65.6,63.7,20,133
2025-01-07T03:48:15.1602404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.52,9.987,65.6,63.7,20,133
2025-01-07T03:48:15.2226573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.82,9.987,65.6,63.7,20,132
2025-01-07T03:48:15.2852349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.05,9.987,65.6,63.7,19,130
2025-01-07T03:48:15.3477242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.36,9.987,65.6,63.7,19,129
2025-01-07T03:48:15.4102157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.67,9.987,65.6,63.7,19,128
2025-01-07T03:48:15.4882337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.39,9.987,65.6,63.3,19,128
2025-01-07T03:48:15.5506723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.82,10.004,65.7,63.3,19,130
2025-01-07T03:48:15.6133362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.88,10.004,65.7,63.3,19,133
2025-01-07T03:48:15.6757958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.56,10.004,65.7,63.3,19,134
2025-01-07T03:48:15.7382907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.44,10.004,65.7,63.3,19,128
2025-01-07T03:48:15.8163577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.97,10.004,65.7,63.3,19,123
2025-01-07T03:48:15.8788904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.27,10.004,65.7,63.3,19,122
2025-01-07T03:48:15.9412610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.27,10.004,65.7,63.3,19,122
2025-01-07T03:48:16.0038511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.36,10.004,65.7,63.3,19,125
2025-01-07T03:48:16.0663404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.13,10.004,65.7,63.3,19,129
2025-01-07T03:48:16.1288105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.25,10.004,65.7,63.3,19,135
2025-01-07T03:48:16.2068849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.61,10.004,65.7,63.3,19,137
2025-01-07T03:48:16.2694582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.61,10.004,65.7,63.3,19,137
2025-01-07T03:48:16.3319782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.93,10.004,65.7,63.3,19,136
2025-01-07T03:48:16.3943668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.93,10.004,65.7,63.3,19,136
2025-01-07T03:48:16.4725077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.15,9.946,65.6,63.3,19,135
2025-01-07T03:48:16.5348278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.78,9.946,65.6,63.3,19,133
2025-01-07T03:48:16.5973932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.72,9.946,65.6,63.3,19,130
2025-01-07T03:48:16.6599934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.03,9.946,65.6,63.3,19,129
2025-01-07T03:48:16.7224717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.34,9.946,65.6,63.3,19,128
2025-01-07T03:48:16.7849482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.03,9.946,65.6,63.3,19,129
2025-01-07T03:48:16.8650566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.78,9.946,65.6,63.3,19,133
2025-01-07T03:48:16.9274721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.83,9.946,65.6,63.3,19,136
2025-01-07T03:48:16.9901365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.51,9.946,65.6,63.3,19,137
2025-01-07T03:48:17.0524166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.87,9.946,65.6,63.3,19,139
2025-01-07T03:48:17.1149782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.51,9.946,65.6,63.3,19,137
2025-01-07T03:48:17.1773423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.15,9.946,65.6,63.3,19,135
2025-01-07T03:48:17.2555711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.1,9.946,65.6,63.3,19,132
2025-01-07T03:48:17.3180577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.4,9.946,65.6,63.3,18,130
2025-01-07T03:48:17.3805323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.4,9.946,65.6,63.3,18,130
2025-01-07T03:48:17.4743173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.98,9.85,66.1,64.1,18,130
2025-01-07T03:48:17.5054369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.98,9.85,66.1,64.1,18,130
2025-01-07T03:48:17.5836790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,214,9.85,66.1,64.1,18,133
2025-01-07T03:48:17.6461354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215.35,9.85,66.1,64.1,18,135
2025-01-07T03:48:17.7085554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.02,9.85,66.1,64.1,18,136
2025-01-07T03:48:17.7711342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.69,9.85,66.1,64.1,18,137
2025-01-07T03:48:17.8335193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.02,9.85,66.1,64.1,18,136
2025-01-07T03:48:17.9116922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.33,9.85,66.1,64.1,18,132
2025-01-07T03:48:17.9741773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.62,9.85,66.1,64.1,18,128
2025-01-07T03:48:18.0366057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.26,9.85,66.1,64.1,18,126
2025-01-07T03:48:18.0991279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.26,9.85,66.1,64.1,18,126
2025-01-07T03:48:18.1616600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.62,9.85,66.1,64.1,18,128
2025-01-07T03:48:18.2397564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.98,9.85,66.1,64.1,18,130
2025-01-07T03:48:18.3021981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.79,9.85,66.1,64.1,20,133
2025-01-07T03:48:18.3647419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.89,9.85,66.1,64.1,20,136
2025-01-07T03:48:18.4272697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.58,9.85,66.1,64.1,20,137
2025-01-07T03:48:18.4898368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.21,9.752,66.9,64.8,20,137
2025-01-07T03:48:18.5678074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.21,9.752,66.9,64.8,20,137
2025-01-07T03:48:18.6303085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.21,9.752,66.9,64.8,20,137
2025-01-07T03:48:18.6928140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,215.51,9.752,66.9,64.8,20,136
2025-01-07T03:48:18.7552634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.81,9.752,66.9,64.8,20,135
2025-01-07T03:48:18.8211948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.81,9.752,66.9,64.8,20,135
2025-01-07T03:48:18.8830282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.41,9.752,66.9,64.8,20,133
2025-01-07T03:48:18.9611574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.81,9.752,66.9,64.8,20,135
2025-01-07T03:48:19.0235921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,215.51,9.752,66.9,64.8,20,136
2025-01-07T03:48:19.0859130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,215.51,9.752,66.9,64.8,20,136
2025-01-07T03:48:19.1485726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.21,9.752,66.9,64.8,20,137
2025-01-07T03:48:19.2110237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.21,9.752,66.9,64.8,20,137
2025-01-07T03:48:19.2890947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.81,9.752,66.9,64.8,22,135
2025-01-07T03:48:19.3574543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,212.36,9.752,66.9,64.8,22,133
2025-01-07T03:48:19.4140836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,211.63,9.752,66.9,64.8,22,132
2025-01-07T03:48:19.4766129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,212.21,9.752,66.9,64.6,22,133
2025-01-07T03:48:19.5391386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,213.83,9.753,67.5,64.6,22,135
2025-01-07T03:48:19.6015429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,213.83,9.753,67.5,64.6,22,135
2025-01-07T03:48:19.6797758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,209.46,9.753,67.5,64.6,22,129
2025-01-07T03:48:19.7421828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,205.76,9.753,67.5,64.6,22,124
2025-01-07T03:48:19.8047082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,204.27,9.753,67.5,64.6,22,122
2025-01-07T03:48:19.8671611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.02,9.753,67.5,64.6,22,123
2025-01-07T03:48:19.9297191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.98,9.753,67.5,64.6,22,127
2025-01-07T03:48:20.0077241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.92,9.753,67.5,64.6,22,131
2025-01-07T03:48:20.0702363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.38,9.753,67.5,64.6,22,133
2025-01-07T03:48:20.1327912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,210.19,9.753,67.5,64.6,22,130
2025-01-07T03:48:20.1952777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,206.51,9.753,67.5,64.6,22,125
2025-01-07T03:48:20.2577155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,199.76,9.753,67.5,64.6,22,116
2025-01-07T03:48:20.3357262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,196.69,9.753,67.5,64.6,22,112
2025-01-07T03:48:20.3983961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,196.69,9.753,67.5,64.6,22,112
2025-01-07T03:48:20.4608159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,201.11,9.929,67.6,64,22,118
2025-01-07T03:48:20.5232217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.32,9.929,67.6,64,22,125
2025-01-07T03:48:20.5857438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,212.89,9.929,67.6,64,22,134
2025-01-07T03:48:20.6639747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,215.77,9.929,67.6,64,22,138
2025-01-07T03:48:20.7263837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,217.2,9.929,67.6,64,22,140
2025-01-07T03:48:20.7887179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,217.2,9.929,67.6,64,22,140
2025-01-07T03:48:20.8512478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,217.2,9.929,67.6,64,22,140
2025-01-07T03:48:20.9176542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,216.49,9.929,67.6,64,22,139
2025-01-07T03:48:20.9801024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,212.89,9.929,67.6,64,22,134
2025-01-07T03:48:21.0425867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,210.72,9.929,67.6,64,22,131
2025-01-07T03:48:21.1207527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.26,9.929,67.6,64,22,129
2025-01-07T03:48:21.1831668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,208.53,9.929,67.6,64,22,128
2025-01-07T03:48:21.2457251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,208.53,9.929,67.6,64,22,128
2025-01-07T03:48:21.3081679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.11,9.929,67.6,64,19,129
2025-01-07T03:48:21.3706751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.18,9.929,67.6,64,19,132
2025-01-07T03:48:21.4644507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.79,10.082,66.7,63.5,19,135
2025-01-07T03:48:21.5113245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.15,10.082,66.7,63.5,19,137
2025-01-07T03:48:21.5736543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.83,10.082,66.7,63.5,19,138
2025-01-07T03:48:21.6361967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.15,10.082,66.7,63.5,19,137
2025-01-07T03:48:21.6986906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,215.47,10.082,66.7,63.5,19,136
2025-01-07T03:48:21.7767751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.79,10.082,66.7,63.5,19,135
2025-01-07T03:48:21.8394074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.06,10.082,66.7,63.5,19,131
2025-01-07T03:48:21.9018614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.99,10.082,66.7,63.5,19,128
2025-01-07T03:48:21.9662766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.61,10.082,66.7,63.5,19,126
2025-01-07T03:48:22.0286498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.91,10.082,66.7,63.5,19,125
2025-01-07T03:48:22.0911734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.61,10.082,66.7,63.5,19,126
2025-01-07T03:48:22.1693461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.06,10.082,66.7,63.5,19,131
2025-01-07T03:48:22.2319262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.43,10.082,66.7,63.5,19,133
2025-01-07T03:48:22.2963768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.79,10.082,66.7,63.5,19,135
2025-01-07T03:48:22.3589444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.15,10.082,66.7,63.5,19,137
2025-01-07T03:48:22.4214635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.83,9.931,65.1,63.5,19,139
2025-01-07T03:48:22.4994099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.83,9.931,65.1,63.5,19,139
2025-01-07T03:48:22.5619071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.47,9.931,65.1,63.5,19,137
2025-01-07T03:48:22.6245102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.11,9.931,65.1,63.5,19,135
2025-01-07T03:48:22.6869640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.06,9.931,65.1,63.5,19,132
2025-01-07T03:48:22.7494117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.06,9.931,65.1,63.5,19,132
2025-01-07T03:48:22.8119389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.68,9.931,65.1,63.5,19,130
2025-01-07T03:48:22.8900552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.68,9.931,65.1,63.5,19,130
2025-01-07T03:48:22.9525354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.68,9.931,65.1,63.5,19,130
2025-01-07T03:48:23.0149728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.43,9.931,65.1,63.5,19,134
2025-01-07T03:48:23.0774494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.83,9.931,65.1,63.5,19,139
2025-01-07T03:48:23.1400503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,220.88,9.931,65.1,63.5,19,145
2025-01-07T03:48:23.2180788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,223.56,9.931,65.1,63.5,19,149
2025-01-07T03:48:23.2806224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,224.63,9.931,65.1,63.5,18,150
2025-01-07T03:48:23.3430721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,223.97,9.931,65.1,63.5,18,149
2025-01-07T03:48:23.4055312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,221.34,9.931,65.1,63.5,18,145
2025-01-07T03:48:23.4680872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,219.63,9.931,65.1,63.9,18,142
2025-01-07T03:48:23.5461660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.3,9.931,65.1,63.9,18,140
2025-01-07T03:48:23.6086816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.48,9.646,64.5,63.9,18,138
2025-01-07T03:48:23.6712243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.48,9.646,64.5,63.9,18,138
2025-01-07T03:48:23.7334690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,217.15,9.646,64.5,63.9,18,139
2025-01-07T03:48:23.7960963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.82,9.646,64.5,63.9,18,140
2025-01-07T03:48:23.8742269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,219.16,9.646,64.5,63.9,18,142
2025-01-07T03:48:23.9366165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,219.83,9.646,64.5,63.9,18,143
2025-01-07T03:48:23.9992136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,221.16,9.646,64.5,63.9,18,145
2025-01-07T03:48:24.0614916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,221.82,9.646,64.5,63.9,18,146
2025-01-07T03:48:24.1240551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,220.49,9.646,64.5,63.9,18,144
2025-01-07T03:48:24.2021527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,219.83,9.646,64.5,63.9,18,143
2025-01-07T03:48:24.2647355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,219.16,9.646,64.5,63.9,18,142
2025-01-07T03:48:24.3272215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,215.6,9.646,64.5,63.9,23,140
2025-01-07T03:48:24.3896897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.32,9.646,64.5,63.9,23,141
2025-01-07T03:48:24.4678702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,217.41,9.646,64.5,64.4,23,142
2025-01-07T03:48:24.5303634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,217.54,9.599,65.1,64.4,23,142
2025-01-07T03:48:24.5928506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,217.54,9.599,65.1,64.4,23,142
2025-01-07T03:48:24.6553297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,217.54,9.599,65.1,64.4,23,142
2025-01-07T03:48:24.7178077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,216.08,9.599,65.1,64.4,23,140
2025-01-07T03:48:24.7802340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,215.35,9.599,65.1,64.4,23,139
2025-01-07T03:48:24.8584303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,213.89,9.599,65.1,64.4,23,137
2025-01-07T03:48:24.9209347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.16,9.599,65.1,64.4,23,136
2025-01-07T03:48:24.9832094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.16,9.599,65.1,64.4,23,136
2025-01-07T03:48:25.0457302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.62,9.599,65.1,64.4,23,138
2025-01-07T03:48:25.1081445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,216.08,9.599,65.1,64.4,23,140
2025-01-07T03:48:25.1707890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,217.54,9.599,65.1,64.4,23,142
2025-01-07T03:48:25.2489991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,217.54,9.599,65.1,64.4,23,142
2025-01-07T03:48:25.3114830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,217.19,9.599,65.1,64.4,24,142
2025-01-07T03:48:25.3739670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,217.19,9.599,65.1,64.4,24,142
2025-01-07T03:48:25.4676935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,217.47,9.872,66.1,64.1,24,142
2025-01-07T03:48:25.5000199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.27,9.872,66.1,64.1,24,139
2025-01-07T03:48:25.5770083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,214.53,9.872,66.1,64.1,24,138
2025-01-07T03:48:25.6394816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,214.53,9.872,66.1,64.1,24,138
2025-01-07T03:48:25.7019404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.8,9.872,66.1,64.1,24,137
2025-01-07T03:48:25.7644720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.8,9.872,66.1,64.1,24,137
2025-01-07T03:48:25.8268260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.8,9.872,66.1,64.1,24,137
2025-01-07T03:48:25.9051026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,214.53,9.872,66.1,64.1,24,138
2025-01-07T03:48:25.9673973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.27,9.872,66.1,64.1,24,139
2025-01-07T03:48:26.0299341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.27,9.872,66.1,64.1,24,139
2025-01-07T03:48:26.0925243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.8,9.872,66.1,64.1,24,137
2025-01-07T03:48:26.1549369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,213.06,9.872,66.1,64.1,24,136
2025-01-07T03:48:26.2331211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,213.06,9.872,66.1,64.1,24,136
2025-01-07T03:48:26.2956543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,213.48,9.872,66.1,64.1,23,136
2025-01-07T03:48:26.3580530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,213.48,9.872,66.1,64.1,23,136
2025-01-07T03:48:26.4205624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.78,10.117,66.3,64.1,23,136
2025-01-07T03:48:26.4830772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,211.02,10.117,66.3,63.3,23,133
2025-01-07T03:48:26.5611584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,208.82,10.117,66.3,63.3,23,130
2025-01-07T03:48:26.6237020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,207.35,10.117,66.3,63.3,23,128
2025-01-07T03:48:26.6861315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,204.39,10.117,66.3,63.3,23,124
2025-01-07T03:48:26.7486081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,202.89,10.117,66.3,63.3,23,122
2025-01-07T03:48:26.8111377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,202.89,10.117,66.3,63.3,23,122
2025-01-07T03:48:26.8892615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,205.13,10.117,66.3,63.3,23,125
2025-01-07T03:48:26.9517746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,207.35,10.117,66.3,63.3,23,128
2025-01-07T03:48:27.0140964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,208.82,10.117,66.3,63.3,23,130
2025-01-07T03:48:27.0793781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,210.29,10.117,66.3,63.3,23,132
2025-01-07T03:48:27.1392104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,210.29,10.117,66.3,63.3,23,132
2025-01-07T03:48:27.2016435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,211.02,10.117,66.3,63.3,23,133
2025-01-07T03:48:27.2797783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.52,10.117,66.3,63.3,19,132
2025-01-07T03:48:27.3422241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.78,10.117,66.3,63.3,19,128
2025-01-07T03:48:27.4047654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.7,10.117,66.3,63.3,19,125
2025-01-07T03:48:27.4672708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.28,10.117,66.3,62.7,19,125
2025-01-07T03:48:27.5296567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.27,10.108,66.3,62.7,19,125
2025-01-07T03:48:27.6078082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.04,10.108,66.3,62.7,19,129
2025-01-07T03:48:27.6703147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.78,10.108,66.3,62.7,19,133
2025-01-07T03:48:27.7328882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.83,10.108,66.3,62.7,19,136
2025-01-07T03:48:27.7953234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.18,10.108,66.3,62.7,19,138
2025-01-07T03:48:27.8577712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.86,10.108,66.3,62.7,19,139
2025-01-07T03:48:27.9358866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.86,10.108,66.3,62.7,19,139
2025-01-07T03:48:27.9983319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.51,10.108,66.3,62.7,19,137
2025-01-07T03:48:28.0608291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.15,10.108,66.3,62.7,19,135
2025-01-07T03:48:28.1232217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.47,10.108,66.3,62.7,19,134
2025-01-07T03:48:28.1858237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.15,10.108,66.3,62.7,19,135
2025-01-07T03:48:28.2639909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.15,10.108,66.3,62.7,19,135
2025-01-07T03:48:28.3264051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.15,10.108,66.3,62.7,19,135
2025-01-07T03:48:28.3889233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.83,10.108,66.3,62.7,19,136
2025-01-07T03:48:28.4669819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,216.45,10.108,66.3,63.1,19,138
2025-01-07T03:48:28.5139676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,217.14,9.929,66.9,63.1,19,139
2025-01-07T03:48:28.5780239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,217.14,9.929,66.9,63.1,19,139
2025-01-07T03:48:28.6545543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,217.82,9.929,66.9,63.1,19,140
2025-01-07T03:48:28.7169848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,217.82,9.929,66.9,63.1,19,140
2025-01-07T03:48:28.7795006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,217.82,9.929,66.9,63.1,19,140
2025-01-07T03:48:28.8418738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.45,9.929,66.9,63.1,19,138
2025-01-07T03:48:28.9201258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.09,9.929,66.9,63.1,19,136
2025-01-07T03:48:28.9825350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.09,9.929,66.9,63.1,19,136
2025-01-07T03:48:29.0451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.77,9.929,66.9,63.1,19,137
2025-01-07T03:48:29.1074594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.45,9.929,66.9,63.1,19,138
2025-01-07T03:48:29.1700241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,217.14,9.929,66.9,63.1,19,139
2025-01-07T03:48:29.2481747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,217.14,9.929,66.9,63.1,19,139
2025-01-07T03:48:29.3106389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,215.21,9.929,66.9,63.1,23,139
2025-01-07T03:48:29.3730994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,214.48,9.929,66.9,63.1,23,138
2025-01-07T03:48:29.4668474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,214.34,9.929,66.9,63.9,23,137
2025-01-07T03:48:29.4979514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.54,9.739,67.4,63.9,23,136
2025-01-07T03:48:29.5605610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.54,9.739,67.4,63.9,23,136
2025-01-07T03:48:29.6386520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.54,9.739,67.4,63.9,23,136
2025-01-07T03:48:29.7012089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,214.28,9.739,67.4,63.9,23,137
2025-01-07T03:48:29.7637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,214.28,9.739,67.4,63.9,23,137
2025-01-07T03:48:29.8261223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,214.28,9.739,67.4,63.9,23,137
2025-01-07T03:48:29.8886133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.54,9.739,67.4,63.9,23,136
2025-01-07T03:48:29.9667766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.54,9.739,67.4,63.9,23,136
2025-01-07T03:48:30.0292512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.54,9.739,67.4,63.9,23,136
2025-01-07T03:48:30.0916344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,212.81,9.739,67.4,63.9,23,135
2025-01-07T03:48:30.1541985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,212.81,9.739,67.4,63.9,23,135
2025-01-07T03:48:30.2166649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,212.81,9.739,67.4,63.9,23,135
2025-01-07T03:48:30.2948420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,211.96,9.739,67.4,63.9,25,135
2025-01-07T03:48:30.3571714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,211.96,9.739,67.4,63.9,25,135
2025-01-07T03:48:30.4196774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,212.71,9.739,67.4,63.9,25,136
2025-01-07T03:48:30.4823380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,213.22,9.701,67.5,64.6,25,136
2025-01-07T03:48:30.5446386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,212.47,9.701,67.5,64.6,25,135
2025-01-07T03:48:30.6228687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,211.71,9.701,67.5,64.6,25,134
2025-01-07T03:48:30.6853341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.96,9.701,67.5,64.6,25,133
2025-01-07T03:48:30.7476313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.96,9.701,67.5,64.6,25,133
2025-01-07T03:48:30.8103020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.96,9.701,67.5,64.6,25,133
2025-01-07T03:48:30.8727356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.96,9.701,67.5,64.6,25,133
2025-01-07T03:48:30.9508293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.96,9.701,67.5,64.6,25,133
2025-01-07T03:48:31.0134327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,211.71,9.701,67.5,64.6,25,134
2025-01-07T03:48:31.0757186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,211.71,9.701,67.5,64.6,25,134
2025-01-07T03:48:31.1383473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,210.2,9.701,67.5,64.6,25,132
2025-01-07T03:48:31.2008196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,207.92,9.701,67.5,64.6,25,129
2025-01-07T03:48:31.2789489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,208.38,9.701,67.5,64.6,24,129
2025-01-07T03:48:31.3414417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,209.13,9.701,67.5,64.6,24,130
2025-01-07T03:48:31.4039061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,209.88,9.701,67.5,64.6,24,131
2025-01-07T03:48:31.4663375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,207.7,9.701,67.5,64.7,24,128
2025-01-07T03:48:31.5287565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,206.37,9.913,67.2,64.7,24,126
2025-01-07T03:48:31.5913567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,205.61,9.913,67.2,64.7,24,125
2025-01-07T03:48:31.6695424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,205.61,9.913,67.2,64.7,24,125
2025-01-07T03:48:31.7319853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,204.85,9.913,67.2,64.7,24,124
2025-01-07T03:48:31.7945047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,204.85,9.913,67.2,64.7,24,124
2025-01-07T03:48:31.8568952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,206.37,9.913,67.2,64.7,24,126
2025-01-07T03:48:31.9194315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.87,9.913,67.2,64.7,24,128
2025-01-07T03:48:31.9976128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,208.62,9.913,67.2,64.7,24,129
2025-01-07T03:48:32.0599225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,209.37,9.913,67.2,64.7,24,130
2025-01-07T03:48:32.1224089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,209.37,9.913,67.2,64.7,24,130
2025-01-07T03:48:32.1850071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,206.37,9.913,67.2,64.7,24,126
2025-01-07T03:48:32.2475586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,203.33,9.913,67.2,64.7,24,122
2025-01-07T03:48:32.3256175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.41,9.913,67.2,64.7,21,121
2025-01-07T03:48:32.3880595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,205.87,9.913,67.2,64.7,21,123
2025-01-07T03:48:32.4661940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.37,10.133,66.6,64.6,21,125
2025-01-07T03:48:32.5130213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.52,10.133,66.6,64.6,21,128
2025-01-07T03:48:32.5755674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.23,10.133,66.6,64.6,21,129
2025-01-07T03:48:32.6537072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.23,10.133,66.6,64.6,21,129
2025-01-07T03:48:32.7161260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.52,10.133,66.6,64.6,21,128
2025-01-07T03:48:32.7786988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.52,10.133,66.6,64.6,21,128
2025-01-07T03:48:32.8411152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.09,10.133,66.6,64.6,21,126
2025-01-07T03:48:32.9036160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.37,10.133,66.6,64.6,21,125
2025-01-07T03:48:32.9816740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.65,10.133,66.6,64.6,21,124
2025-01-07T03:48:33.0442230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.65,10.133,66.6,64.6,21,124
2025-01-07T03:48:33.1066667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.65,10.133,66.6,64.6,21,124
2025-01-07T03:48:33.1691334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.52,10.133,66.6,64.6,21,128
2025-01-07T03:48:33.2316450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.65,10.133,66.6,64.6,21,131
2025-01-07T03:48:33.3097683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.17,10.133,66.6,64.6,17,134
2025-01-07T03:48:33.3722678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,217.47,10.133,66.6,64.6,17,136
2025-01-07T03:48:33.4659574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.05,10.133,66.6,64.5,17,137
2025-01-07T03:48:33.4973001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,218.51,10.053,66.3,64.5,17,138
2025-01-07T03:48:33.5596637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,217.86,10.053,66.3,64.5,17,137
2025-01-07T03:48:33.6378343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.21,10.053,66.3,64.5,17,136
2025-01-07T03:48:33.7002933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,214.6,10.053,66.3,64.5,17,132
2025-01-07T03:48:33.7628238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.29,10.053,66.3,64.5,17,130
2025-01-07T03:48:33.8252511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,211.98,10.053,66.3,64.5,17,128
2025-01-07T03:48:33.8876661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,210.66,10.053,66.3,64.5,17,126
2025-01-07T03:48:33.9502878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,209.33,10.053,66.3,64.5,17,124
2025-01-07T03:48:34.0284262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,208,10.053,66.3,64.5,17,122
2025-01-07T03:48:34.0907832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,208.67,10.053,66.3,64.5,17,123
2025-01-07T03:48:34.1533536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.32,10.053,66.3,64.5,17,127
2025-01-07T03:48:34.2158309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,214.6,10.053,66.3,64.5,17,132
2025-01-07T03:48:34.2784042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.21,10.053,66.3,64.5,17,136
2025-01-07T03:48:34.3563440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,219.15,10.053,66.3,64.5,17,139
2025-01-07T03:48:34.4189498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,219.15,10.053,66.3,64.5,17,139
2025-01-07T03:48:34.4813719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,219.83,9.75,66.9,64.7,17,140
2025-01-07T03:48:34.5438946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,219.83,9.75,66.9,64.7,17,140
2025-01-07T03:48:34.6062730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,219.18,9.75,66.9,64.7,17,139
2025-01-07T03:48:34.6843976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,219.18,9.75,66.9,64.7,17,139
2025-01-07T03:48:34.7470468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,217.86,9.75,66.9,64.7,17,137
2025-01-07T03:48:34.8095576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,217.86,9.75,66.9,64.7,17,137
2025-01-07T03:48:34.8719703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,217.21,9.75,66.9,64.7,17,136
2025-01-07T03:48:34.9343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.55,9.75,66.9,64.7,17,135
2025-01-07T03:48:35.0125721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.55,9.75,66.9,64.7,17,135
2025-01-07T03:48:35.0749049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,217.21,9.75,66.9,64.7,17,136
2025-01-07T03:48:35.1375676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,217.21,9.75,66.9,64.7,17,136
2025-01-07T03:48:35.1999804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.55,9.75,66.9,64.7,17,135
2025-01-07T03:48:35.2626071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,214.04,9.75,66.9,64.7,20,134
2025-01-07T03:48:35.3449894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,214.74,9.75,66.9,64.7,20,135
2025-01-07T03:48:35.4031518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,214.74,9.75,66.9,64.7,20,135
2025-01-07T03:48:35.4656690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,213.55,9.75,66.9,65,20,133
2025-01-07T03:48:35.5280151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,211.53,9.577,68,65,20,130
2025-01-07T03:48:35.5904777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,209.39,9.577,68,65,20,127
2025-01-07T03:48:35.6686819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,209.39,9.577,68,65,20,127
2025-01-07T03:48:35.7310898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,212.96,9.577,68,65,20,132
2025-01-07T03:48:35.7935432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,215.08,9.577,68,65,20,135
2025-01-07T03:48:35.8561146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,215.79,9.577,68,65,20,136
2025-01-07T03:48:35.9185889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,213.67,9.577,68,65,20,133
2025-01-07T03:48:35.9967318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,211.53,9.577,68,65,20,130
2025-01-07T03:48:36.0592775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.1,9.577,68,65,20,128
2025-01-07T03:48:36.1217034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.1,9.577,68,65,20,128
2025-01-07T03:48:36.1841023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,211.53,9.577,68,65,20,130
2025-01-07T03:48:36.2467524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,211.53,9.577,68,65,20,130
2025-01-07T03:48:36.3091500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.14,9.577,68,65,22,131
2025-01-07T03:48:36.3872181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.14,9.577,68,65,22,131
2025-01-07T03:48:36.4653922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,211.97,9.691,68.4,64.8,22,132
2025-01-07T03:48:36.5122647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,211.97,9.691,68.4,64.8,22,132
2025-01-07T03:48:36.5747491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,211.23,9.691,68.4,64.8,22,131
2025-01-07T03:48:36.6371249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,207.55,9.691,68.4,64.8,22,126
2025-01-07T03:48:36.7153114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,206.06,9.691,68.4,64.8,22,124
2025-01-07T03:48:36.7778322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,204.56,9.691,68.4,64.8,22,122
2025-01-07T03:48:36.8403271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,204.56,9.691,68.4,64.8,22,122
2025-01-07T03:48:36.9028138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,206.8,9.691,68.4,64.8,22,125
2025-01-07T03:48:36.9652968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,209.76,9.691,68.4,64.8,22,129
2025-01-07T03:48:37.0434178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,213.43,9.691,68.4,64.8,22,134
2025-01-07T03:48:37.1058543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,215.6,9.691,68.4,64.8,22,137
2025-01-07T03:48:37.1684133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,219.21,9.691,68.4,64.8,22,142
2025-01-07T03:48:37.2307246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,221.35,9.691,68.4,64.8,22,145
2025-01-07T03:48:37.2934262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,224.93,9.691,68.4,64.8,20,149
2025-01-07T03:48:37.3714777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,226.3,9.691,68.4,64.8,20,151
2025-01-07T03:48:37.4339586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,226.16,9.889,67.5,64.8,20,151
2025-01-07T03:48:37.4964696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,223.78,9.889,67.5,64.3,20,148
2025-01-07T03:48:37.5589735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,218.96,9.889,67.5,64.3,20,141
2025-01-07T03:48:37.6214464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.69,9.889,67.5,64.3,20,132
2025-01-07T03:48:37.6995463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.16,9.889,67.5,64.3,20,127
2025-01-07T03:48:37.7620079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.74,9.889,67.5,64.3,20,125
2025-01-07T03:48:37.8243534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,207.02,9.889,67.5,64.3,20,124
2025-01-07T03:48:37.8869912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,206.31,9.889,67.5,64.3,20,123
2025-01-07T03:48:37.9494809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,206.31,9.889,67.5,64.3,20,123
2025-01-07T03:48:38.0276460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,207.02,9.889,67.5,64.3,20,124
2025-01-07T03:48:38.0900943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.45,9.889,67.5,64.3,20,126
2025-01-07T03:48:38.1524300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.87,9.889,67.5,64.3,20,128
2025-01-07T03:48:38.2150505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,211.29,9.889,67.5,64.3,20,130
2025-01-07T03:48:38.2774979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,213.31,9.889,67.5,64.3,19,132
2025-01-07T03:48:38.3400023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214,9.889,67.5,64.3,19,133
2025-01-07T03:48:38.4180931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.93,9.889,67.5,64.3,19,130
2025-01-07T03:48:38.4806007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.3,9.889,67.5,64.1,19,125
2025-01-07T03:48:38.5430816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,205.81,9.912,66.1,64.1,19,122
2025-01-07T03:48:38.6055821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.4,9.912,66.1,64.1,19,120
2025-01-07T03:48:38.6681734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.4,9.912,66.1,64.1,19,120
2025-01-07T03:48:38.7482381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,203.7,9.912,66.1,64.1,19,119
2025-01-07T03:48:38.8108045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,203.7,9.912,66.1,64.1,19,119
2025-01-07T03:48:38.8731922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,205.81,9.912,66.1,64.1,19,122
2025-01-07T03:48:38.9358761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.91,9.912,66.1,64.1,19,125
2025-01-07T03:48:38.9983404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210,9.912,66.1,64.1,19,128
2025-01-07T03:48:39.0607618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.76,9.912,66.1,64.1,19,132
2025-01-07T03:48:39.1389834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.13,9.912,66.1,64.1,19,134
2025-01-07T03:48:39.2014771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,216.18,9.912,66.1,64.1,19,137
2025-01-07T03:48:39.3264636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,218.22,9.912,66.1,64.1,19,140
2025-01-07T03:48:39.3888354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,219.57,9.912,66.1,64.1,19,142
2025-01-07T03:48:39.4670744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,219.13,9.816,65.2,64,19,142
2025-01-07T03:48:39.5293455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,217.09,9.816,65.2,64,19,139
2025-01-07T03:48:39.5919274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.04,9.816,65.2,64,19,136
2025-01-07T03:48:39.6543677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.36,9.816,65.2,64,19,135
2025-01-07T03:48:39.7168988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.99,9.816,65.2,64,19,133
2025-01-07T03:48:39.7950695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.3,9.816,65.2,64,19,132
2025-01-07T03:48:39.8575813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.3,9.816,65.2,64,19,132
2025-01-07T03:48:39.9199883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.99,9.816,65.2,64,19,133
2025-01-07T03:48:39.9824788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.04,9.816,65.2,64,19,136
2025-01-07T03:48:40.0449198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,215.73,9.816,65.2,64,19,137
2025-01-07T03:48:40.1232331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.92,9.816,65.2,64,19,130
2025-01-07T03:48:40.1856522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.14,9.816,65.2,64,19,126
2025-01-07T03:48:40.2480720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.53,9.816,65.2,64,19,128
2025-01-07T03:48:40.3105648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.47,9.816,65.2,64,24,133
2025-01-07T03:48:40.3730220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.43,9.816,65.2,64,24,137
2025-01-07T03:48:40.4668052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,215.02,9.739,65.6,64.1,24,139
2025-01-07T03:48:40.5136391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,215.75,9.739,65.6,64.1,24,140
2025-01-07T03:48:40.5761422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,214.28,9.739,65.6,64.1,24,138
2025-01-07T03:48:40.6385426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,213.54,9.739,65.6,64.1,24,137
2025-01-07T03:48:40.7011288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,213.54,9.739,65.6,64.1,24,137
2025-01-07T03:48:40.7791927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,212.8,9.739,65.6,64.1,24,136
2025-01-07T03:48:40.8417452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,212.06,9.739,65.6,64.1,24,135
2025-01-07T03:48:40.9041883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,211.31,9.739,65.6,64.1,24,134
2025-01-07T03:48:40.9665025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,208.33,9.739,65.6,64.1,24,130
2025-01-07T03:48:41.0290891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,206.82,9.739,65.6,64.1,24,128
2025-01-07T03:48:41.1072945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,207.58,9.739,65.6,64.1,24,129
2025-01-07T03:48:41.1697932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,211.31,9.739,65.6,64.1,24,134
2025-01-07T03:48:41.2323134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,212.8,9.739,65.6,64.1,24,136
2025-01-07T03:48:41.2946617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,212.8,9.739,65.6,64.1,24,136
2025-01-07T03:48:41.3572356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,210.57,9.739,65.6,64.1,24,133
2025-01-07T03:48:41.4196075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,209.82,9.739,65.6,64.1,24,132
2025-01-07T03:48:41.4978063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,208.42,9.708,66.1,64.1,24,130
2025-01-07T03:48:41.5603371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,208.42,9.708,66.1,64.1,24,130
2025-01-07T03:48:41.6228445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,209.17,9.708,66.1,64.1,24,131
2025-01-07T03:48:41.6851560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,211.41,9.708,66.1,64.1,24,134
2025-01-07T03:48:41.7477366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.64,9.708,66.1,64.1,24,137
2025-01-07T03:48:41.8257549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.64,9.708,66.1,64.1,24,137
2025-01-07T03:48:41.8883627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,212.15,9.708,66.1,64.1,24,135
2025-01-07T03:48:41.9508313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,209.92,9.708,66.1,64.1,24,132
2025-01-07T03:48:42.0133910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,208.42,9.708,66.1,64.1,24,130
2025-01-07T03:48:42.0756948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.66,9.708,66.1,64.1,24,129
2025-01-07T03:48:42.1540018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.66,9.708,66.1,64.1,24,129
2025-01-07T03:48:42.2165878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,208.42,9.708,66.1,64.1,24,130
2025-01-07T03:48:42.2788622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,208.89,9.708,66.1,64.1,23,130
2025-01-07T03:48:42.3414797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,208.89,9.708,66.1,64.1,23,130
2025-01-07T03:48:42.4039054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,208.89,9.708,66.1,64.1,23,130
2025-01-07T03:48:42.4819789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,209.05,9.736,66.6,64.1,23,130
2025-01-07T03:48:42.5444316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.53,9.736,66.6,64.1,23,132
2025-01-07T03:48:42.6069123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.53,9.736,66.6,64.1,23,132
2025-01-07T03:48:42.6695270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.53,9.736,66.6,64.1,23,132
2025-01-07T03:48:42.7318883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,209.05,9.736,66.6,64.1,23,130
2025-01-07T03:48:42.8100288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,206.82,9.736,66.6,64.1,23,127
2025-01-07T03:48:42.8725426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.32,9.736,66.6,64.1,23,125
2025-01-07T03:48:42.9350241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.32,9.736,66.6,64.1,23,125
2025-01-07T03:48:42.9974912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.31,9.736,66.6,64.1,23,129
2025-01-07T03:48:43.0599178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.53,9.736,66.6,64.1,23,132
2025-01-07T03:48:43.1381531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.74,9.736,66.6,64.1,23,135
2025-01-07T03:48:43.2005351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.47,9.736,66.6,64.1,23,136
2025-01-07T03:48:43.2631097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.47,9.736,66.6,64.1,23,136
2025-01-07T03:48:43.3255605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.47,9.736,66.6,64.1,23,136
2025-01-07T03:48:43.3880166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.27,9.736,66.6,64.1,23,133
2025-01-07T03:48:43.4662222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,210.13,9.763,67.5,64.2,23,131
2025-01-07T03:48:43.5285813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,209.39,9.763,67.5,64.2,23,130
2025-01-07T03:48:43.5910355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.64,9.763,67.5,64.2,23,129
2025-01-07T03:48:43.6536228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.64,9.763,67.5,64.2,23,129
2025-01-07T03:48:43.7161259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.87,9.763,67.5,64.2,23,132
2025-01-07T03:48:43.7786833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.87,9.763,67.5,64.2,23,132
2025-01-07T03:48:43.8567386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.87,9.763,67.5,64.2,23,132
2025-01-07T03:48:43.9192006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.64,9.763,67.5,64.2,23,129
2025-01-07T03:48:43.9815640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,207.9,9.763,67.5,64.2,23,128
2025-01-07T03:48:44.0441923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.64,9.763,67.5,64.2,23,129
2025-01-07T03:48:44.1066516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,209.39,9.763,67.5,64.2,23,130
2025-01-07T03:48:44.1847883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,209.39,9.763,67.5,64.2,23,130
2025-01-07T03:48:44.2472018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,209.39,9.763,67.5,64.2,23,130
2025-01-07T03:48:44.3723046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,209.17,9.763,67.5,64.2,22,129
2025-01-07T03:48:44.4660537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,208.59,9.763,67.5,64.4,22,128
2025-01-07T03:48:44.5128841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.54,9.789,68.2,64.4,22,129
2025-01-07T03:48:44.5753078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,211.73,9.789,68.2,64.4,22,132
2025-01-07T03:48:44.6378381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,212.46,9.789,68.2,64.4,22,133
2025-01-07T03:48:44.7003235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.27,9.789,68.2,64.4,22,130
2025-01-07T03:48:44.7626667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.8,9.789,68.2,64.4,22,128
2025-01-07T03:48:44.8273061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.8,9.789,68.2,64.4,22,128
2025-01-07T03:48:44.9034547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.07,9.789,68.2,64.4,22,127
2025-01-07T03:48:44.9659495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.33,9.789,68.2,64.4,22,126
2025-01-07T03:48:45.0283730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.8,9.789,68.2,64.4,22,128
2025-01-07T03:48:45.0908125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.8,9.789,68.2,64.4,22,128
2025-01-07T03:48:45.1689308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.8,9.789,68.2,64.4,22,128
2025-01-07T03:48:45.2338950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.8,9.789,68.2,64.4,22,128
2025-01-07T03:48:45.2963528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.54,9.789,68.2,64.4,22,129
2025-01-07T03:48:45.3588436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,211.73,9.789,68.2,64.4,22,132
2025-01-07T03:48:45.4213715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.42,9.827,67.9,64.4,22,133
2025-01-07T03:48:45.4837284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,212.28,9.827,67.9,64.2,22,133
2025-01-07T03:48:45.5484304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.82,9.827,67.9,64.2,22,131
2025-01-07T03:48:45.6266344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,210.09,9.827,67.9,64.2,22,130
2025-01-07T03:48:45.6891666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,210.09,9.827,67.9,64.2,22,130
2025-01-07T03:48:45.7515657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,210.09,9.827,67.9,64.2,22,130
2025-01-07T03:48:45.8140597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,210.09,9.827,67.9,64.2,22,130
2025-01-07T03:48:45.8763360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,209.36,9.827,67.9,64.2,22,129
2025-01-07T03:48:45.9545920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,208.63,9.827,67.9,64.2,22,128
2025-01-07T03:48:46.0171276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,208.63,9.827,67.9,64.2,22,128
2025-01-07T03:48:46.0795290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,210.09,9.827,67.9,64.2,22,130
2025-01-07T03:48:46.1421331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,211.55,9.827,67.9,64.2,22,132
2025-01-07T03:48:46.2045860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.82,9.827,67.9,64.2,22,131
2025-01-07T03:48:46.3452034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,208.63,9.827,67.9,64.2,22,128
2025-01-07T03:48:46.4076651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,208.63,9.827,67.9,64.2,22,128
2025-01-07T03:48:46.4701307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.75,9.849,66.6,63.8,22,129
2025-01-07T03:48:46.5325960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.75,9.849,66.6,63.8,22,129
2025-01-07T03:48:46.6107994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,209.48,9.849,66.6,63.8,22,130
2025-01-07T03:48:46.6733231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,209.48,9.849,66.6,63.8,22,130
2025-01-07T03:48:46.7357394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,209.48,9.849,66.6,63.8,22,130
2025-01-07T03:48:46.7982006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.93,9.849,66.6,63.8,22,132
2025-01-07T03:48:46.8607301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.93,9.849,66.6,63.8,22,132
2025-01-07T03:48:46.9232046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.2,9.849,66.6,63.8,22,131
2025-01-07T03:48:47.0013568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.75,9.849,66.6,63.8,22,129
2025-01-07T03:48:47.0637695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,207.28,9.849,66.6,63.8,22,127
2025-01-07T03:48:47.1263563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.54,9.849,66.6,63.8,22,126
2025-01-07T03:48:47.1887873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.01,9.849,66.6,63.8,22,128
2025-01-07T03:48:47.2512619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.59,9.849,66.6,63.8,21,128
2025-01-07T03:48:47.3293661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.59,9.849,66.6,63.8,21,128
2025-01-07T03:48:47.3918728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.59,9.849,66.6,63.8,21,128
2025-01-07T03:48:47.4544203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,208.05,9.813,65.6,63.5,21,128
2025-01-07T03:48:47.5168574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,208.05,9.813,65.6,63.5,21,128
2025-01-07T03:48:47.5793214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,208.05,9.813,65.6,63.5,21,128
2025-01-07T03:48:47.6574970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,208.05,9.813,65.6,63.5,21,128
2025-01-07T03:48:47.7199552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.77,9.813,65.6,63.5,21,129
2025-01-07T03:48:47.7823851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.2,9.813,65.6,63.5,21,131
2025-01-07T03:48:47.8449041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.92,9.813,65.6,63.5,21,132
2025-01-07T03:48:47.9074398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.92,9.813,65.6,63.5,21,132
2025-01-07T03:48:47.9855304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,212.35,9.813,65.6,63.5,21,134
2025-01-07T03:48:48.0479498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.06,9.813,65.6,63.5,21,135
2025-01-07T03:48:48.1103372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.77,9.813,65.6,63.5,21,136
2025-01-07T03:48:48.1730380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.77,9.813,65.6,63.5,21,136
2025-01-07T03:48:48.2354231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.48,9.813,65.6,63.5,21,137
2025-01-07T03:48:48.3135552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.97,9.813,65.6,63.5,20,137
2025-01-07T03:48:48.3759631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.97,9.813,65.6,63.5,20,137
2025-01-07T03:48:48.4385150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.28,9.813,65.6,63.5,20,136
2025-01-07T03:48:48.5009654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.15,9.775,65.4,63.6,20,133
2025-01-07T03:48:48.5634254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.15,9.775,65.4,63.6,20,133
2025-01-07T03:48:48.6415732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.44,9.775,65.4,63.6,20,132
2025-01-07T03:48:48.7040931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.44,9.775,65.4,63.6,20,132
2025-01-07T03:48:48.7666098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.15,9.775,65.4,63.6,20,133
2025-01-07T03:48:48.8290380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.15,9.775,65.4,63.6,20,133
2025-01-07T03:48:48.8915324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.55,9.775,65.4,63.6,20,135
2025-01-07T03:48:48.9696503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.55,9.775,65.4,63.6,20,135
2025-01-07T03:48:49.0321393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.25,9.775,65.4,63.6,20,136
2025-01-07T03:48:49.0946162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.25,9.775,65.4,63.6,20,136
2025-01-07T03:48:49.1571738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.25,9.775,65.4,63.6,20,136
2025-01-07T03:48:49.2196483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.25,9.775,65.4,63.6,20,136
2025-01-07T03:48:49.2820872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.83,9.775,65.4,63.6,23,136
2025-01-07T03:48:49.3602540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.83,9.775,65.4,63.6,23,136
2025-01-07T03:48:49.4226921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,212.1,9.775,65.4,63.6,23,135
2025-01-07T03:48:49.4851770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,210.9,9.808,66.3,63.6,23,133
2025-01-07T03:48:49.5475992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,207.94,9.808,66.3,63.6,23,129
2025-01-07T03:48:49.6101159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,207.2,9.808,66.3,63.6,23,128
2025-01-07T03:48:49.6882383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,207.2,9.808,66.3,63.6,23,128
2025-01-07T03:48:49.7508204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.16,9.808,66.3,63.6,23,132
2025-01-07T03:48:49.8133182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,211.64,9.808,66.3,63.6,23,134
2025-01-07T03:48:49.8757429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,213.1,9.808,66.3,63.6,23,136
2025-01-07T03:48:49.9381747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,213.83,9.808,66.3,63.6,23,137
2025-01-07T03:48:50.0163730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,213.83,9.808,66.3,63.6,23,137
2025-01-07T03:48:50.0787961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,213.83,9.808,66.3,63.6,23,137
2025-01-07T03:48:50.1412332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,213.1,9.808,66.3,63.6,23,136
2025-01-07T03:48:50.2038285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,213.1,9.808,66.3,63.6,23,136
2025-01-07T03:48:50.2661925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,212.68,9.808,66.3,63.6,24,136
2025-01-07T03:48:50.3443866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,212.68,9.808,66.3,63.6,24,136
2025-01-07T03:48:50.4068671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,212.68,9.808,66.3,63.6,24,136
2025-01-07T03:48:50.4693968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,211.65,9.881,67.5,63.7,24,134
2025-01-07T03:48:50.5318232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,209.41,9.881,67.5,63.7,24,131
2025-01-07T03:48:50.5943629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,208.66,9.881,67.5,63.7,24,130
2025-01-07T03:48:50.6723667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,210.16,9.881,67.5,63.7,24,132
2025-01-07T03:48:50.7349096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,212.4,9.881,67.5,63.7,24,135
2025-01-07T03:48:50.7974119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,212.4,9.881,67.5,63.7,24,135
2025-01-07T03:48:50.8599067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,207.91,9.881,67.5,63.7,24,129
2025-01-07T03:48:50.9222947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,207.16,9.881,67.5,63.7,24,128
2025-01-07T03:48:51.0005621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,207.16,9.881,67.5,63.7,24,128
2025-01-07T03:48:51.0628844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,206.4,9.881,67.5,63.7,24,127
2025-01-07T03:48:51.1253742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,205.64,9.881,67.5,63.7,24,126
2025-01-07T03:48:51.1878516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,204.89,9.881,67.5,63.7,24,125
2025-01-07T03:48:51.2504641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,205.43,9.881,67.5,63.7,23,125
2025-01-07T03:48:51.3285603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,206.93,9.881,67.5,63.7,23,127
2025-01-07T03:48:51.3910769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,208.42,9.881,67.5,63.7,23,129
2025-01-07T03:48:51.4535188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.89,10.009,67.9,63.7,23,132
2025-01-07T03:48:51.5160896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.09,10.009,67.9,63.7,23,135
2025-01-07T03:48:51.5784605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,216.72,10.009,67.9,63.7,23,140
2025-01-07T03:48:51.6409780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,216.72,10.009,67.9,63.7,23,140
2025-01-07T03:48:51.7191247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.09,10.009,67.9,63.7,23,135
2025-01-07T03:48:51.7815879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.67,10.009,67.9,63.7,23,129
2025-01-07T03:48:51.8440741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.93,10.009,67.9,63.7,23,128
2025-01-07T03:48:51.9066243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,207.19,10.009,67.9,63.7,23,127
2025-01-07T03:48:51.9690144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,207.19,10.009,67.9,63.7,23,127
2025-01-07T03:48:52.0471940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.67,10.009,67.9,63.7,23,129
2025-01-07T03:48:52.1096322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,209.41,10.009,67.9,63.7,23,130
2025-01-07T03:48:52.1721475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.89,10.009,67.9,63.7,23,132
2025-01-07T03:48:52.2347171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.67,10.009,67.9,63.7,23,129
2025-01-07T03:48:52.2970697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.3,10.009,67.9,63.7,20,126
2025-01-07T03:48:52.3752226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.88,10.009,67.9,63.7,20,124
2025-01-07T03:48:52.4533957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.41,10.113,67,63.4,20,121
2025-01-07T03:48:52.5001592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.41,10.113,67,63.4,20,121
2025-01-07T03:48:52.5626640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.55,10.113,67,63.4,20,124
2025-01-07T03:48:52.6251792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.48,10.113,67,63.4,20,131
2025-01-07T03:48:52.7032108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.57,10.113,67,63.4,20,134
2025-01-07T03:48:52.7657696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,216.34,10.113,67,63.4,20,138
2025-01-07T03:48:52.8281635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.65,10.113,67,63.4,20,137
2025-01-07T03:48:52.8907732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.18,10.113,67,63.4,20,132
2025-01-07T03:48:52.9565866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.67,10.113,67,63.4,20,127
2025-01-07T03:48:53.0189436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.26,10.113,67,63.4,20,125
2025-01-07T03:48:53.0971544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.26,10.113,67,63.4,20,125
2025-01-07T03:48:53.1596483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.38,10.113,67,63.4,20,128
2025-01-07T03:48:53.2221171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.48,10.113,67,63.4,20,131
2025-01-07T03:48:53.2845806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,212.31,10.113,67,63.4,21,133
2025-01-07T03:48:53.3470488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.72,10.113,67,63.4,21,135
2025-01-07T03:48:53.4252006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.72,10.113,67,63.4,21,135
2025-01-07T03:48:53.4876828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.21,10.07,66.3,63.4,21,129
2025-01-07T03:48:53.5501937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.06,10.07,66.3,63.4,21,126
2025-01-07T03:48:53.6125940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.06,10.07,66.3,63.4,21,126
2025-01-07T03:48:53.6751624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.06,10.07,66.3,63.4,21,126
2025-01-07T03:48:53.7376647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.49,10.07,66.3,63.4,21,128
2025-01-07T03:48:53.8157221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.92,10.07,66.3,63.4,21,130
2025-01-07T03:48:53.8782312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.05,10.07,66.3,63.4,21,133
2025-01-07T03:48:53.9407277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.05,10.07,66.3,63.4,21,133
2025-01-07T03:48:54.0032376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.47,10.07,66.3,63.4,21,135
2025-01-07T03:48:54.0654967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.05,10.07,66.3,63.4,21,133
2025-01-07T03:48:54.1437300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.64,10.07,66.3,63.4,21,131
2025-01-07T03:48:54.2062118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.21,10.07,66.3,63.4,21,129
2025-01-07T03:48:54.2688090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,207.91,10.07,66.3,63.4,22,128
2025-01-07T03:48:54.3313113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,207.18,10.07,66.3,63.4,22,127
2025-01-07T03:48:54.3935870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,207.91,10.07,66.3,63.4,22,128
2025-01-07T03:48:54.4718479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.87,9.963,66.8,63.7,22,129
2025-01-07T03:48:54.5342102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.87,9.963,66.8,63.7,22,129
2025-01-07T03:48:54.5968188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.87,9.963,66.8,63.7,22,129
2025-01-07T03:48:54.6593339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.87,9.963,66.8,63.7,22,129
2025-01-07T03:48:54.7217629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.87,9.963,66.8,63.7,22,129
2025-01-07T03:48:54.7999738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.87,9.963,66.8,63.7,22,129
2025-01-07T03:48:54.8623112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.04,9.963,66.8,63.7,22,132
2025-01-07T03:48:54.9248688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.21,9.963,66.8,63.7,22,135
2025-01-07T03:48:54.9873885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.93,9.963,66.8,63.7,22,136
2025-01-07T03:48:55.0498184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,216.08,9.963,66.8,63.7,22,139
2025-01-07T03:48:55.1279572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,218.21,9.963,66.8,63.7,22,142
2025-01-07T03:48:55.1904815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,221.05,9.963,66.8,63.7,22,146
2025-01-07T03:48:55.2528092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,222.82,9.963,66.8,63.7,21,148
2025-01-07T03:48:55.3154752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,221.43,9.963,66.8,63.7,21,146
2025-01-07T03:48:55.3778757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.94,9.963,66.8,63.7,21,141
2025-01-07T03:48:55.4561179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.49,9.94,67.6,64.1,21,134
2025-01-07T03:48:55.5185365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.64,9.94,67.6,64.1,21,130
2025-01-07T03:48:55.5808953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.92,9.94,67.6,64.1,21,129
2025-01-07T03:48:55.6435360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.2,9.94,67.6,64.1,21,128
2025-01-07T03:48:55.7060177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.75,9.94,67.6,64.1,21,126
2025-01-07T03:48:55.7841234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.2,9.94,67.6,64.1,21,128
2025-01-07T03:48:55.8465759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.2,9.94,67.6,64.1,21,128
2025-01-07T03:48:55.9089852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.2,9.94,67.6,64.1,21,128
2025-01-07T03:48:55.9715503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.03,9.94,67.6,64.1,21,125
2025-01-07T03:48:56.0340494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.57,9.94,67.6,64.1,21,123
2025-01-07T03:48:56.0964257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.57,9.94,67.6,64.1,21,123
2025-01-07T03:48:56.1746085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,206.3,9.94,67.6,64.1,21,124
2025-01-07T03:48:56.2371885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.03,9.94,67.6,64.1,21,125
2025-01-07T03:48:56.2996716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,212.84,9.94,67.6,64.1,16,128
2025-01-07T03:48:56.3621935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,215.42,9.94,67.6,64.1,16,132
2025-01-07T03:48:56.4246398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,218.04,9.991,67.6,64.1,16,136
2025-01-07T03:48:56.5026254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,222.22,9.991,67.6,64.7,16,142
2025-01-07T03:48:56.5651249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,227.24,9.991,67.6,64.7,16,150
2025-01-07T03:48:56.6277121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,233.47,9.991,67.6,64.7,16,160
2025-01-07T03:48:56.6902076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,237.18,9.991,67.6,64.7,16,166
2025-01-07T03:48:56.7526568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,237.8,9.991,67.6,64.7,16,167
2025-01-07T03:48:56.8307590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,237.8,9.991,67.6,64.7,16,167
2025-01-07T03:48:56.8932928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,235.33,9.991,67.6,64.7,16,163
2025-01-07T03:48:56.9557580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,230.36,9.991,67.6,64.7,16,155
2025-01-07T03:48:57.0180862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,224.11,9.991,67.6,64.7,16,145
2025-01-07T03:48:57.0806656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.42,9.991,67.6,64.7,16,136
2025-01-07T03:48:57.1587750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,212.01,9.991,67.6,64.7,16,126
2025-01-07T03:48:57.2213193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.13,9.991,67.6,64.7,16,117
2025-01-07T03:48:57.2837891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,205.37,9.991,67.6,64.7,14,112
2025-01-07T03:48:57.3462265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,204.74,9.991,67.6,64.7,14,111
2025-01-07T03:48:57.4086421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,205.37,9.991,67.6,64.7,14,112
2025-01-07T03:48:57.4869466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,208.19,10.024,66.4,64.9,14,117
2025-01-07T03:48:57.5492500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,213.07,10.024,66.4,64.9,14,125
2025-01-07T03:48:57.6118928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,219.08,10.024,66.4,64.9,14,135
2025-01-07T03:48:57.6744109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,224.43,10.024,66.4,64.9,14,144
2025-01-07T03:48:57.7368568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,227.98,10.024,66.4,64.9,14,150
2025-01-07T03:48:57.8148196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,230.92,10.024,66.4,64.9,14,155
2025-01-07T03:48:57.8773766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,232.09,10.024,66.4,64.9,14,157
2025-01-07T03:48:57.9399386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.68,10.024,66.4,64.9,14,158
2025-01-07T03:48:58.0023870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,231.51,10.024,66.4,64.9,14,156
2025-01-07T03:48:58.0648773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,229.16,10.024,66.4,64.9,14,152
2025-01-07T03:48:58.1429626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,227.39,10.024,66.4,64.9,14,149
2025-01-07T03:48:58.2053926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,226.21,10.024,66.4,64.9,14,147
2025-01-07T03:48:58.2679510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,225.71,10.024,66.4,64.9,13,145
2025-01-07T03:48:58.3304700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,225.14,10.024,66.4,64.9,13,144
2025-01-07T03:48:58.3929048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,223.99,10.024,66.4,64.9,13,142
2025-01-07T03:48:58.4554544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,220.32,10.024,66.4,64.5,13,136
2025-01-07T03:48:58.5335482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,216.86,10.01,65.1,64.5,13,131
2025-01-07T03:48:58.5960146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,212.21,10.01,65.1,64.5,13,123
2025-01-07T03:48:58.6585064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.28,10.01,65.1,64.5,13,118
2025-01-07T03:48:58.7210235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,206.92,10.01,65.1,64.5,13,114
2025-01-07T03:48:58.7833061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,206.92,10.01,65.1,64.5,13,114
2025-01-07T03:48:58.8616277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.28,10.01,65.1,64.5,13,118
2025-01-07T03:48:58.9241239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,212.21,10.01,65.1,64.5,13,123
2025-01-07T03:48:58.9865283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,214.54,10.01,65.1,64.5,13,127
2025-01-07T03:48:59.0489536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,215.71,10.01,65.1,64.5,13,129
2025-01-07T03:48:59.1114250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,217.44,10.01,65.1,64.5,13,132
2025-01-07T03:48:59.1896950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,218.02,10.01,65.1,64.5,13,133
2025-01-07T03:48:59.2521312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,218.12,10.01,65.1,64.5,15,136
2025-01-07T03:48:59.3146153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,220.58,10.01,65.1,64.5,15,140
2025-01-07T03:48:59.3770601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,221.8,10.01,65.1,64.5,15,142
2025-01-07T03:48:59.4552891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,222.28,9.932,65.1,64.4,15,143
2025-01-07T03:48:59.5177392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,222.89,9.932,65.1,64.4,15,144
2025-01-07T03:48:59.5802175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,221.67,9.932,65.1,64.4,15,142
2025-01-07T03:48:59.6427078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,217.97,9.932,65.1,64.4,15,136
2025-01-07T03:48:59.7052302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,215.49,9.932,65.1,64.4,15,132
2025-01-07T03:48:59.7676576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,214.25,9.932,65.1,64.4,15,130
2025-01-07T03:48:59.8458169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,214.25,9.932,65.1,64.4,15,130
2025-01-07T03:48:59.9082144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,214.87,9.932,65.1,64.4,15,131
2025-01-07T03:48:59.9707450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,214.87,9.932,65.1,64.4,15,131
2025-01-07T03:49:00.0332049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,215.49,9.932,65.1,64.4,15,132
2025-01-07T03:49:00.0955852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,215.49,9.932,65.1,64.4,15,132
2025-01-07T03:49:00.1737604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,216.11,9.932,65.1,64.4,15,133
2025-01-07T03:49:00.2362181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,218.59,9.932,65.1,64.4,15,137
2025-01-07T03:49:00.2987737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,219.3,9.932,65.1,64.4,18,141
2025-01-07T03:49:00.3612033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,220.62,9.932,65.1,64.4,18,143
2025-01-07T03:49:00.4237557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,223.5,9.865,66,64.4,18,147
2025-01-07T03:49:00.4862880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,225.48,9.865,66,64.4,18,150
2025-01-07T03:49:00.5642499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,222.85,9.865,66,64.4,18,146
2025-01-07T03:49:00.6268149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,220.2,9.865,66,64.4,18,142
2025-01-07T03:49:00.6893476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,215.53,9.865,66,64.4,18,135
2025-01-07T03:49:00.7518313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.84,9.865,66,64.4,18,131
2025-01-07T03:49:00.8142492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.81,9.865,66,64.4,18,128
2025-01-07T03:49:00.8924489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.45,9.865,66,64.4,18,126
2025-01-07T03:49:00.9548509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.45,9.865,66,64.4,18,126
2025-01-07T03:49:01.0172742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.81,9.865,66,64.4,18,128
2025-01-07T03:49:01.0798146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.17,9.865,66,64.4,18,130
2025-01-07T03:49:01.1423912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.86,9.865,66,64.4,18,134
2025-01-07T03:49:01.2204738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,216.2,9.865,66,64.4,18,136
2025-01-07T03:49:01.2830411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,218.21,9.865,66,64.4,18,139
2025-01-07T03:49:01.3454746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,220.2,9.865,66,64.4,18,142
2025-01-07T03:49:01.4078489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,222.19,9.865,66,64.4,18,145
2025-01-07T03:49:01.4704161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,224.45,9.839,66.7,64.5,18,148
2025-01-07T03:49:01.5484345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,223.13,9.839,66.7,64.5,18,146
2025-01-07T03:49:01.6110045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,219.81,9.839,66.7,64.5,18,141
2025-01-07T03:49:01.6734682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,215.13,9.839,66.7,64.5,18,134
2025-01-07T03:49:01.7359981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.75,9.839,66.7,64.5,18,129
2025-01-07T03:49:01.7984795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.07,9.839,66.7,64.5,18,128
2025-01-07T03:49:01.8766610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.02,9.839,66.7,64.5,18,125
2025-01-07T03:49:01.9391009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.02,9.839,66.7,64.5,18,125
2025-01-07T03:49:02.0015663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.39,9.839,66.7,64.5,18,127
2025-01-07T03:49:02.0638825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.1,9.839,66.7,64.5,18,131
2025-01-07T03:49:02.1265901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,217.14,9.839,66.7,64.5,18,137
2025-01-07T03:49:02.2046393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,219.81,9.839,66.7,64.5,18,141
2025-01-07T03:49:02.2671429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,218.48,9.839,66.7,64.5,18,139
2025-01-07T03:49:02.3295972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.1,9.839,66.7,64.5,18,131
2025-01-07T03:49:02.3920576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,207.65,9.839,66.7,64.5,18,123
2025-01-07T03:49:02.4546207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,204.92,9.826,66.9,64.5,18,119
2025-01-07T03:49:02.5326332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,205.61,9.826,66.9,64.5,18,120
2025-01-07T03:49:02.5951785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.75,9.826,66.9,64.5,18,126
2025-01-07T03:49:02.6576756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.18,9.826,66.9,64.5,18,134
2025-01-07T03:49:02.7201894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.53,9.826,66.9,64.5,18,139
2025-01-07T03:49:02.7827155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,220.53,9.826,66.9,64.5,18,142
2025-01-07T03:49:02.8452074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,219.87,9.826,66.9,64.5,18,141
2025-01-07T03:49:02.9232360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,217.86,9.826,66.9,64.5,18,138
2025-01-07T03:49:02.9857491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.18,9.826,66.9,64.5,18,134
2025-01-07T03:49:03.0482263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.48,9.826,66.9,64.5,18,130
2025-01-07T03:49:03.1106826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.8,9.826,66.9,64.5,18,129
2025-01-07T03:49:03.1732160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.8,9.826,66.9,64.5,18,129
2025-01-07T03:49:03.2513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,211.5,9.826,66.9,64.5,22,132
2025-01-07T03:49:03.3138441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,213.67,9.826,66.9,64.5,22,135
2025-01-07T03:49:03.3761769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.39,9.826,66.9,64.5,22,136
2025-01-07T03:49:03.4544162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.53,9.843,66.6,64.4,22,135
2025-01-07T03:49:03.5012538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,212.09,9.843,66.6,64.4,22,133
2025-01-07T03:49:03.5794366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,212.09,9.843,66.6,64.4,22,133
2025-01-07T03:49:03.6418397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.81,9.843,66.6,64.4,22,134
2025-01-07T03:49:03.7043477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,212.09,9.843,66.6,64.4,22,133
2025-01-07T03:49:03.7667369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.36,9.843,66.6,64.4,22,132
2025-01-07T03:49:03.8293226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.36,9.843,66.6,64.4,22,132
2025-01-07T03:49:03.9074678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,212.09,9.843,66.6,64.4,22,133
2025-01-07T03:49:03.9699808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.53,9.843,66.6,64.4,22,135
2025-01-07T03:49:04.0322953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.25,9.843,66.6,64.4,22,136
2025-01-07T03:49:04.0948364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.97,9.843,66.6,64.4,22,137
2025-01-07T03:49:04.1574631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.25,9.843,66.6,64.4,22,136
2025-01-07T03:49:04.2355161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.36,9.843,66.6,64.4,22,132
2025-01-07T03:49:04.2980060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.66,9.843,66.6,64.4,23,129
2025-01-07T03:49:04.3604876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,207.91,9.843,66.6,64.4,23,128
2025-01-07T03:49:04.4230032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.62,9.948,66,64.4,23,129
2025-01-07T03:49:04.4852672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,210.53,9.948,66,64,23,132
2025-01-07T03:49:04.5634852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212,9.948,66,64,23,134
2025-01-07T03:49:04.6260452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.73,9.948,66,64,23,135
2025-01-07T03:49:04.6885367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.73,9.948,66,64,23,135
2025-01-07T03:49:04.7510006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212,9.948,66,64,23,134
2025-01-07T03:49:04.8149575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.06,9.948,66,64,23,130
2025-01-07T03:49:04.8915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.59,9.948,66,64,23,128
2025-01-07T03:49:04.9540765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.59,9.948,66,64,23,128
2025-01-07T03:49:05.0164509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.59,9.948,66,64,23,128
2025-01-07T03:49:05.0789583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,208.33,9.948,66,64,23,129
2025-01-07T03:49:05.1415223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.06,9.948,66,64,23,130
2025-01-07T03:49:05.2039892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,208.33,9.948,66,64,23,129
2025-01-07T03:49:05.2821416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.12,9.948,66,64,22,128
2025-01-07T03:49:05.3446785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.12,9.948,66,64,22,128
2025-01-07T03:49:05.4071363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,205.92,9.948,66,64,22,125
2025-01-07T03:49:05.4696607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,204.89,10.044,65.8,63.5,22,124
2025-01-07T03:49:05.5320049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,205.63,10.044,65.8,63.5,22,125
2025-01-07T03:49:05.6102497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.09,10.044,65.8,63.5,22,127
2025-01-07T03:49:05.6727891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,207.82,10.044,65.8,63.5,22,128
2025-01-07T03:49:05.7351486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,208.54,10.044,65.8,63.5,22,129
2025-01-07T03:49:05.7976798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.71,10.044,65.8,63.5,22,132
2025-01-07T03:49:05.8601767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.43,10.044,65.8,63.5,22,133
2025-01-07T03:49:05.9383325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.43,10.044,65.8,63.5,22,133
2025-01-07T03:49:06.0007496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.71,10.044,65.8,63.5,22,132
2025-01-07T03:49:06.0631637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.71,10.044,65.8,63.5,22,132
2025-01-07T03:49:06.1256324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.71,10.044,65.8,63.5,22,132
2025-01-07T03:49:06.1882684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.71,10.044,65.8,63.5,22,132
2025-01-07T03:49:06.2663601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.46,10.044,65.8,63.5,19,135
2025-01-07T03:49:06.3287899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.14,10.044,65.8,63.5,19,136
2025-01-07T03:49:06.3912513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.82,10.044,65.8,63.5,19,137
2025-01-07T03:49:06.4538367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.69,10.026,66.1,63.2,19,137
2025-01-07T03:49:06.5163013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.33,10.026,66.1,63.2,19,135
2025-01-07T03:49:06.5944334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.96,10.026,66.1,63.2,19,133
2025-01-07T03:49:06.6569013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.96,10.026,66.1,63.2,19,133
2025-01-07T03:49:06.7193718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.65,10.026,66.1,63.2,19,134
2025-01-07T03:49:06.7818702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.33,10.026,66.1,63.2,19,135
2025-01-07T03:49:06.8444007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.01,10.026,66.1,63.2,19,136
2025-01-07T03:49:06.9224376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.33,10.026,66.1,63.2,19,135
2025-01-07T03:49:06.9849326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.65,10.026,66.1,63.2,19,134
2025-01-07T03:49:07.0472879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.96,10.026,66.1,63.2,19,133
2025-01-07T03:49:07.1098498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.33,10.026,66.1,63.2,19,135
2025-01-07T03:49:07.1753253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.01,10.026,66.1,63.2,19,136
2025-01-07T03:49:07.2377464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,213.71,10.026,66.1,63.2,23,137
2025-01-07T03:49:07.3002945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,213.71,10.026,66.1,63.2,23,137
2025-01-07T03:49:07.3783535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,212.25,10.026,66.1,63.2,23,135
2025-01-07T03:49:07.4565298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,210.21,10.026,66.1,63.4,23,132
2025-01-07T03:49:07.5033856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,208.93,10.013,66.9,63.4,23,130
2025-01-07T03:49:07.5682984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.2,10.013,66.9,63.4,23,129
2025-01-07T03:49:07.6283209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.2,10.013,66.9,63.4,23,129
2025-01-07T03:49:07.7064544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,208.93,10.013,66.9,63.4,23,130
2025-01-07T03:49:07.7689029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.41,10.013,66.9,63.4,23,132
2025-01-07T03:49:07.8312364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.14,10.013,66.9,63.4,23,133
2025-01-07T03:49:07.8938981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.6,10.013,66.9,63.4,23,135
2025-01-07T03:49:07.9564455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.6,10.013,66.9,63.4,23,135
2025-01-07T03:49:08.0344736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.14,10.013,66.9,63.4,23,133
2025-01-07T03:49:08.0969655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.41,10.013,66.9,63.4,23,132
2025-01-07T03:49:08.1595470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.41,10.013,66.9,63.4,23,132
2025-01-07T03:49:08.2219447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.41,10.013,66.9,63.4,23,132
2025-01-07T03:49:08.2844741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.91,10.013,66.9,63.4,22,132
2025-01-07T03:49:08.3625982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.63,10.013,66.9,63.4,22,133
2025-01-07T03:49:08.4250485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.63,10.013,66.9,63.4,22,133
2025-01-07T03:49:08.4875713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.81,10.074,67.5,63.7,22,134
2025-01-07T03:49:08.5499225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.53,10.074,67.5,63.7,22,135
2025-01-07T03:49:08.6124449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.96,10.074,67.5,63.7,22,137
2025-01-07T03:49:08.6905907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.96,10.074,67.5,63.7,22,137
2025-01-07T03:49:08.7531507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.81,10.074,67.5,63.7,22,134
2025-01-07T03:49:08.8155783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.19,10.074,67.5,63.7,22,129
2025-01-07T03:49:08.8780272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.27,10.074,67.5,63.7,22,125
2025-01-07T03:49:08.9405707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,205.53,10.074,67.5,63.7,22,124
2025-01-07T03:49:09.0186228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,207,10.074,67.5,63.7,22,126
2025-01-07T03:49:09.0811991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,210.64,10.074,67.5,63.7,22,131
2025-01-07T03:49:09.1435995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.53,10.074,67.5,63.7,22,135
2025-01-07T03:49:09.2061246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.24,10.074,67.5,63.7,22,136
2025-01-07T03:49:09.2686154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,211.59,10.074,67.5,63.7,23,133
2025-01-07T03:49:09.3466874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,210.85,10.074,67.5,63.7,23,132
2025-01-07T03:49:09.4091529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,208.65,10.074,67.5,63.7,23,129
2025-01-07T03:49:09.4717404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.55,10.153,67.6,63.7,23,126
2025-01-07T03:49:09.5340937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,205.81,10.153,67.6,63.7,23,125
2025-01-07T03:49:09.5965708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.55,10.153,67.6,63.7,23,126
2025-01-07T03:49:09.6591617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.77,10.153,67.6,63.7,23,129
2025-01-07T03:49:09.7372789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.97,10.153,67.6,63.7,23,132
2025-01-07T03:49:09.7997915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.97,10.153,67.6,63.7,23,132
2025-01-07T03:49:09.8622789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.77,10.153,67.6,63.7,23,129
2025-01-07T03:49:09.9277805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.32,10.153,67.6,63.7,23,123
2025-01-07T03:49:09.9903537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,201.31,10.153,67.6,63.7,23,119
2025-01-07T03:49:10.0527448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,202.06,10.153,67.6,63.7,23,120
2025-01-07T03:49:10.1308339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,202.82,10.153,67.6,63.7,23,121
2025-01-07T03:49:10.1933398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.55,10.153,67.6,63.7,23,126
2025-01-07T03:49:10.2559114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.97,10.153,67.6,63.7,23,132
2025-01-07T03:49:10.3183365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,213.88,10.153,67.6,63.7,23,136
2025-01-07T03:49:10.3808302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.16,10.153,67.6,63.7,23,135
2025-01-07T03:49:10.4589537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,211.53,10.251,67.1,63.5,23,133
2025-01-07T03:49:10.5214249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,210.8,10.251,67.1,63.5,23,132
2025-01-07T03:49:10.5838386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,212.98,10.251,67.1,63.5,23,135
2025-01-07T03:49:10.6464151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,215.86,10.251,67.1,63.5,23,139
2025-01-07T03:49:10.7089158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,216.58,10.251,67.1,63.5,23,140
2025-01-07T03:49:10.7869862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,214.42,10.251,67.1,63.5,23,137
2025-01-07T03:49:10.8495086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,207.87,10.251,67.1,63.5,23,128
2025-01-07T03:49:10.9119834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,202.68,10.251,67.1,63.5,23,121
2025-01-07T03:49:10.9744888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,200.42,10.251,67.1,63.5,23,118
2025-01-07T03:49:11.0368376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,200.42,10.251,67.1,63.5,23,118
2025-01-07T03:49:11.1150843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,203.43,10.251,67.1,63.5,23,122
2025-01-07T03:49:11.1775051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,206.4,10.251,67.1,63.5,23,126
2025-01-07T03:49:11.2400128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.73,10.251,67.1,63.5,21,129
2025-01-07T03:49:11.3025400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,211.86,10.251,67.1,63.5,21,132
2025-01-07T03:49:11.3649117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.27,10.251,67.1,63.5,21,134
2025-01-07T03:49:11.4588176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.05,10.281,66,63.6,21,134
2025-01-07T03:49:11.5056209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.05,10.281,66,63.6,21,134
2025-01-07T03:49:11.5680928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.64,10.281,66,63.6,21,132
2025-01-07T03:49:11.6305758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.23,10.281,66,63.6,21,130
2025-01-07T03:49:11.6931020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,209.52,10.281,66,63.6,21,129
2025-01-07T03:49:11.7711859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,206.67,10.281,66,63.6,21,125
2025-01-07T03:49:11.8336131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.52,10.281,66,63.6,21,122
2025-01-07T03:49:11.8961701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.96,10.281,66,63.6,21,124
2025-01-07T03:49:11.9586624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,208.1,10.281,66,63.6,21,127
2025-01-07T03:49:12.0248393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.64,10.281,66,63.6,21,132
2025-01-07T03:49:12.0873489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.05,10.281,66,63.6,21,134
2025-01-07T03:49:12.1499470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,214.44,10.281,66,63.6,21,136
2025-01-07T03:49:12.2280472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,215.14,10.281,66,63.6,21,137
2025-01-07T03:49:12.2905457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.97,10.281,66,63.6,20,136
2025-01-07T03:49:12.3530465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.28,10.281,66,63.6,20,135
2025-01-07T03:49:12.4154919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.9,10.281,66,63.6,20,133
2025-01-07T03:49:12.4780498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,211.31,10.281,66,64.3,20,130
2025-01-07T03:49:12.5559720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.33,10.191,65.4,64.3,20,129
2025-01-07T03:49:12.6186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.33,10.191,65.4,64.3,20,129
2025-01-07T03:49:12.6811461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,211.72,10.191,65.4,64.3,20,131
2025-01-07T03:49:12.7435878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,214.48,10.191,65.4,64.3,20,135
2025-01-07T03:49:12.8060552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,217.91,10.191,65.4,64.3,20,140
2025-01-07T03:49:12.8841878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,215.17,10.191,65.4,64.3,20,136
2025-01-07T03:49:12.9466191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,212.41,10.191,65.4,64.3,20,132
2025-01-07T03:49:13.0091612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,211.02,10.191,65.4,64.3,20,130
2025-01-07T03:49:13.0714503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.33,10.191,65.4,64.3,20,129
2025-01-07T03:49:13.1340727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,211.02,10.191,65.4,64.3,20,130
2025-01-07T03:49:13.2122381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,213.1,10.191,65.4,64.3,20,133
2025-01-07T03:49:13.2747485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,213.96,10.191,65.4,64.3,21,135
2025-01-07T03:49:13.3371694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,215.36,10.191,65.4,64.3,21,137
2025-01-07T03:49:13.3996394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,213.96,10.191,65.4,64.3,21,135
2025-01-07T03:49:13.4621463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,207.1,10.191,65.4,64.6,21,125
2025-01-07T03:49:13.5401566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.95,10.191,65.4,64.6,21,122
2025-01-07T03:49:13.6027432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.76,10.092,66.2,64.6,21,123
2025-01-07T03:49:13.6652854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.35,10.092,66.2,64.6,21,128
2025-01-07T03:49:13.7276006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.31,10.092,66.2,64.6,21,135
2025-01-07T03:49:13.7902068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,218.51,10.092,66.2,64.6,21,141
2025-01-07T03:49:13.8526682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.81,10.092,66.2,64.6,21,140
2025-01-07T03:49:13.9335769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.19,10.092,66.2,64.6,21,132
2025-01-07T03:49:13.9960524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,207.92,10.092,66.2,64.6,21,126
2025-01-07T03:49:14.0584439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.48,10.092,66.2,64.6,21,124
2025-01-07T03:49:14.1208878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,205.04,10.092,66.2,64.6,21,122
2025-01-07T03:49:14.1834162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.31,10.092,66.2,64.6,21,121
2025-01-07T03:49:14.2460322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.4,10.092,66.2,64.6,22,122
2025-01-07T03:49:14.3241194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,206.6,10.092,66.2,64.6,22,125
2025-01-07T03:49:14.3865031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,209.51,10.092,66.2,64.6,22,129
2025-01-07T03:49:14.4491135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.47,10.141,67.3,64.2,22,133
2025-01-07T03:49:14.5115538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.47,10.141,67.3,64.2,22,133
2025-01-07T03:49:14.5738636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.75,10.141,67.3,64.2,22,132
2025-01-07T03:49:14.6521207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.85,10.141,67.3,64.2,22,128
2025-01-07T03:49:14.7146394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,205.2,10.141,67.3,64.2,22,123
2025-01-07T03:49:14.7771919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,203.73,10.141,67.3,64.2,22,121
2025-01-07T03:49:14.8395636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.24,10.141,67.3,64.2,22,119
2025-01-07T03:49:14.9021086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.24,10.141,67.3,64.2,22,119
2025-01-07T03:49:14.9820515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.24,10.141,67.3,64.2,22,119
2025-01-07T03:49:15.0445539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,200.75,10.141,67.3,64.2,22,117
2025-01-07T03:49:15.1070598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,198.5,10.141,67.3,64.2,22,114
2025-01-07T03:49:15.1695918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,196.98,10.141,67.3,64.2,22,112
2025-01-07T03:49:15.2319680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.76,10.141,67.3,64.2,18,111
2025-01-07T03:49:15.2944841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.76,10.141,67.3,64.2,18,111
2025-01-07T03:49:15.3725165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.46,10.141,67.3,64.2,18,112
2025-01-07T03:49:15.4505506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.32,10.171,67.4,64.3,18,113
2025-01-07T03:49:15.4975629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,203.41,10.171,67.4,64.3,18,116
2025-01-07T03:49:15.5599881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,204.79,10.171,67.4,64.3,18,118
2025-01-07T03:49:15.6225558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,204.79,10.171,67.4,64.3,18,118
2025-01-07T03:49:15.7006801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,204.1,10.171,67.4,64.3,18,117
2025-01-07T03:49:15.7632231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.02,10.171,67.4,64.3,18,114
2025-01-07T03:49:15.8256990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.91,10.171,67.4,64.3,18,111
2025-01-07T03:49:15.8881190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.21,10.171,67.4,64.3,18,110
2025-01-07T03:49:15.9506467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.21,10.171,67.4,64.3,18,110
2025-01-07T03:49:16.0288188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.02,10.171,67.4,64.3,18,114
2025-01-07T03:49:16.0912611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.17,10.171,67.4,64.3,18,120
2025-01-07T03:49:16.1537144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.6,10.171,67.4,64.3,18,128
2025-01-07T03:49:16.2162711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.28,10.171,67.4,64.3,18,135
2025-01-07T03:49:16.2787151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,224.8,10.171,67.4,64.3,13,143
2025-01-07T03:49:16.3568232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,228.21,10.171,67.4,64.3,13,149
2025-01-07T03:49:16.4192899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,229.9,10.171,67.4,64.3,13,152
2025-01-07T03:49:16.4818321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,231.27,10.077,66.8,64.3,13,155
2025-01-07T03:49:16.5443002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,231.27,10.077,66.8,64.3,13,155
2025-01-07T03:49:16.6067735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,227.87,10.077,66.8,64.3,13,149
2025-01-07T03:49:16.6849658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,223.87,10.077,66.8,64.3,13,142
2025-01-07T03:49:16.7474568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,220.44,10.077,66.8,64.3,13,136
2025-01-07T03:49:16.8099018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,217.55,10.077,66.8,64.3,13,131
2025-01-07T03:49:16.8723616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,215.24,10.077,66.8,64.3,13,127
2025-01-07T03:49:16.9348227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.91,10.077,66.8,64.3,13,123
2025-01-07T03:49:16.9973375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.15,10.077,66.8,64.3,13,120
2025-01-07T03:49:17.0754864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.57,10.077,66.8,64.3,13,119
2025-01-07T03:49:17.1379320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,209.98,10.077,66.8,64.3,13,118
2025-01-07T03:49:17.2004222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.15,10.077,66.8,64.3,13,120
2025-01-07T03:49:17.2629581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,212.24,10.077,66.8,64.3,16,127
2025-01-07T03:49:17.3254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.34,10.077,66.8,64.3,16,135
2025-01-07T03:49:17.4035009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,219.87,10.077,66.8,64.3,16,139
2025-01-07T03:49:17.4659758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,220.88,10.077,66.8,64.9,16,140
2025-01-07T03:49:17.5284697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,216.78,10.004,66.2,64.9,16,134
2025-01-07T03:49:17.5909301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.02,10.004,66.2,64.9,16,125
2025-01-07T03:49:17.6533861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.42,10.004,66.2,64.9,16,121
2025-01-07T03:49:17.7316003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.42,10.004,66.2,64.9,16,121
2025-01-07T03:49:17.7940924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.42,10.004,66.2,64.9,16,121
2025-01-07T03:49:17.8565180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.37,10.004,66.2,64.9,16,124
2025-01-07T03:49:17.9190510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.66,10.004,66.2,64.9,16,126
2025-01-07T03:49:17.9815490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.95,10.004,66.2,64.9,16,128
2025-01-07T03:49:18.0595023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.95,10.004,66.2,64.9,16,128
2025-01-07T03:49:18.1221743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.95,10.004,66.2,64.9,16,128
2025-01-07T03:49:18.1846155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.95,10.004,66.2,64.9,16,128
2025-01-07T03:49:18.2471630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.7,10.004,66.2,64.9,19,128
2025-01-07T03:49:18.3095044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.39,10.004,66.2,64.9,19,129
2025-01-07T03:49:18.3900127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.76,10.004,66.2,64.9,19,131
2025-01-07T03:49:18.4525416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.35,10.046,65.6,64.9,19,135
2025-01-07T03:49:18.5149491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,218.05,10.046,65.6,64.9,19,139
2025-01-07T03:49:18.5773650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,220.07,10.046,65.6,64.9,19,142
2025-01-07T03:49:18.6399780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,220.74,10.046,65.6,64.9,19,143
2025-01-07T03:49:18.7023996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,218.05,10.046,65.6,64.9,19,139
2025-01-07T03:49:18.7804923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.67,10.046,65.6,64.9,19,134
2025-01-07T03:49:18.8430166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.26,10.046,65.6,64.9,19,129
2025-01-07T03:49:18.9054664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.57,10.046,65.6,64.9,19,128
2025-01-07T03:49:18.9679775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,209.88,10.046,65.6,64.9,19,127
2025-01-07T03:49:19.0305239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.26,10.046,65.6,64.9,19,129
2025-01-07T03:49:19.1086464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,211.94,10.046,65.6,64.9,19,130
2025-01-07T03:49:19.1711242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.62,10.046,65.6,64.9,19,131
2025-01-07T03:49:19.2335547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.94,10.046,65.6,64.9,18,132
2025-01-07T03:49:19.2960954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.93,10.046,65.6,64.9,18,129
2025-01-07T03:49:19.3585157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.23,10.046,65.6,64.9,18,125
2025-01-07T03:49:19.4366681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.23,10.046,65.6,64.9,18,125
2025-01-07T03:49:19.4990609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,208.74,10.108,65.1,64.3,18,125
2025-01-07T03:49:19.5616654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.09,10.108,65.1,64.3,18,127
2025-01-07T03:49:19.6241049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.44,10.108,65.1,64.3,18,129
2025-01-07T03:49:19.6865502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.44,10.108,65.1,64.3,18,129
2025-01-07T03:49:19.7646788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,210.77,10.108,65.1,64.3,18,128
2025-01-07T03:49:19.8272156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.42,10.108,65.1,64.3,18,126
2025-01-07T03:49:19.8897260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.42,10.108,65.1,64.3,18,126
2025-01-07T03:49:19.9521585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,208.74,10.108,65.1,64.3,18,125
2025-01-07T03:49:20.0145778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,208.07,10.108,65.1,64.3,18,124
2025-01-07T03:49:20.0771200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,206.71,10.108,65.1,64.3,18,122
2025-01-07T03:49:20.1551991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,208.07,10.108,65.1,64.3,18,124
2025-01-07T03:49:20.2177550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,210.77,10.108,65.1,64.3,18,128
2025-01-07T03:49:20.2803056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.11,10.108,65.1,64.3,18,133
2025-01-07T03:49:20.3427522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,216.76,10.108,65.1,64.3,18,137
2025-01-07T03:49:20.4052682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,218.08,10.108,65.1,64.3,18,139
2025-01-07T03:49:20.4833956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,217.23,10.079,65.2,64,18,138
2025-01-07T03:49:20.5457424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.57,10.079,65.2,64,18,137
2025-01-07T03:49:20.6082603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.57,10.079,65.2,64,18,137
2025-01-07T03:49:20.6707889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.57,10.079,65.2,64,18,137
2025-01-07T03:49:20.7332935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.57,10.079,65.2,64,18,137
2025-01-07T03:49:20.8114077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.57,10.079,65.2,64,18,137
2025-01-07T03:49:20.8738605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,217.89,10.079,65.2,64,18,139
2025-01-07T03:49:20.9362747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,219.21,10.079,65.2,64,18,141
2025-01-07T03:49:20.9988700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,218.55,10.079,65.2,64,18,140
2025-01-07T03:49:21.0613871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,217.89,10.079,65.2,64,18,139
2025-01-07T03:49:21.1393896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.57,10.079,65.2,64,18,137
2025-01-07T03:49:21.2019098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.24,10.079,65.2,64,18,135
2025-01-07T03:49:21.2644174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,212.71,10.079,65.2,64,20,133
2025-01-07T03:49:21.3268794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.62,10.079,65.2,64,20,130
2025-01-07T03:49:21.3893444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.62,10.079,65.2,64,20,130
2025-01-07T03:49:21.4675429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.89,10.017,66.1,64.1,20,130
2025-01-07T03:49:21.5299263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.37,10.017,66.1,64.1,20,135
2025-01-07T03:49:21.5923442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.14,10.017,66.1,64.1,20,139
2025-01-07T03:49:21.6549691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,219.2,10.017,66.1,64.1,20,142
2025-01-07T03:49:21.7173626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,219.88,10.017,66.1,64.1,20,143
2025-01-07T03:49:21.7955889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,218.51,10.017,66.1,64.1,20,141
2025-01-07T03:49:21.8580067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.14,10.017,66.1,64.1,20,139
2025-01-07T03:49:21.9204940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.06,10.017,66.1,64.1,20,136
2025-01-07T03:49:21.9830084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.28,10.017,66.1,64.1,20,132
2025-01-07T03:49:22.0455333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.89,10.017,66.1,64.1,20,130
2025-01-07T03:49:22.1235041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.68,10.017,66.1,64.1,20,134
2025-01-07T03:49:22.1860953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,216.45,10.017,66.1,64.1,20,138
2025-01-07T03:49:22.2485555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,218.34,10.017,66.1,64.1,22,142
2025-01-07T03:49:22.3109558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,219.43,10.053,67.3,64.1,22,143
2025-01-07T03:49:22.3735429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,217.31,10.053,67.3,64.1,22,140
2025-01-07T03:49:22.4517262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.67,10.053,67.3,64.4,22,136
2025-01-07T03:49:22.5141726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.79,10.053,67.3,64.4,22,132
2025-01-07T03:49:22.5766289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.35,10.053,67.3,64.4,22,130
2025-01-07T03:49:22.6391103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.35,10.053,67.3,64.4,22,130
2025-01-07T03:49:22.7016538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.07,10.053,67.3,64.4,22,131
2025-01-07T03:49:22.7641184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.43,10.053,67.3,64.4,22,126
2025-01-07T03:49:22.8421102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,205.23,10.053,67.3,64.4,22,123
2025-01-07T03:49:22.9046573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.49,10.053,67.3,64.4,22,122
2025-01-07T03:49:22.9671672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.43,10.053,67.3,64.4,22,126
2025-01-07T03:49:23.0297382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.07,10.053,67.3,64.4,22,131
2025-01-07T03:49:23.0919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.67,10.053,67.3,64.4,22,136
2025-01-07T03:49:23.1701987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,216.09,10.053,67.3,64.4,22,138
2025-01-07T03:49:23.2327603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.38,10.053,67.3,64.4,22,137
2025-01-07T03:49:23.2952711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.23,10.053,67.3,64.4,22,134
2025-01-07T03:49:23.3576648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.89,10.053,67.3,64.4,22,128
2025-01-07T03:49:23.4201873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,205.97,10.053,67.3,64.4,22,124
2025-01-07T03:49:23.4983546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.01,10.176,67.9,64.3,22,121
2025-01-07T03:49:23.5608492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.74,10.176,67.9,64.3,22,122
2025-01-07T03:49:23.6233290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.68,10.176,67.9,64.3,22,126
2025-01-07T03:49:23.6856660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.31,10.176,67.9,64.3,22,131
2025-01-07T03:49:23.7483067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.18,10.176,67.9,64.3,22,135
2025-01-07T03:49:23.8262400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.89,10.176,67.9,64.3,22,136
2025-01-07T03:49:23.8887229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.46,10.176,67.9,64.3,22,134
2025-01-07T03:49:23.9513626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.75,10.176,67.9,64.3,22,133
2025-01-07T03:49:24.0137233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,210.58,10.176,67.9,64.3,22,130
2025-01-07T03:49:24.0761903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,209.13,10.176,67.9,64.3,22,128
2025-01-07T03:49:24.1544130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.68,10.176,67.9,64.3,22,126
2025-01-07T03:49:24.2169513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.41,10.176,67.9,64.3,22,127
2025-01-07T03:49:24.2794833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,211.15,10.176,67.9,64.3,21,130
2025-01-07T03:49:24.3418942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.57,10.176,67.9,64.3,21,132
2025-01-07T03:49:24.4044477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.99,10.176,67.9,64.3,21,134
2025-01-07T03:49:24.4669352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.53,10.244,67.6,64.1,21,135
2025-01-07T03:49:24.5449214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.53,10.244,67.6,64.1,21,135
2025-01-07T03:49:24.6075039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.42,10.244,67.6,64.1,21,132
2025-01-07T03:49:24.6700231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.3,10.244,67.6,64.1,21,129
2025-01-07T03:49:24.7324672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.58,10.244,67.6,64.1,21,128
2025-01-07T03:49:24.7948995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.15,10.244,67.6,64.1,21,126
2025-01-07T03:49:24.8730686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.15,10.244,67.6,64.1,21,126
2025-01-07T03:49:24.9355568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.15,10.244,67.6,64.1,21,126
2025-01-07T03:49:25.0009908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.87,10.244,67.6,64.1,21,127
2025-01-07T03:49:25.0633236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.58,10.244,67.6,64.1,21,128
2025-01-07T03:49:25.1260067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.3,10.244,67.6,64.1,21,129
2025-01-07T03:49:25.1885164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.42,10.244,67.6,64.1,21,132
2025-01-07T03:49:25.2666289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.53,10.244,67.6,64.1,21,135
2025-01-07T03:49:25.3291077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,215.24,10.244,67.6,64.1,21,136
2025-01-07T03:49:25.3915106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,215.24,10.244,67.6,64.1,21,136
2025-01-07T03:49:25.4541595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,214.88,10.204,66.8,64,21,136
2025-01-07T03:49:25.5164220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,214.88,10.204,66.8,64,21,136
2025-01-07T03:49:25.5945942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.18,10.204,66.8,64,21,135
2025-01-07T03:49:25.6572546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.07,10.204,66.8,64,21,132
2025-01-07T03:49:25.7196695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.94,10.204,66.8,64,21,129
2025-01-07T03:49:25.7821146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.94,10.204,66.8,64,21,129
2025-01-07T03:49:25.8446308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.23,10.204,66.8,64,21,128
2025-01-07T03:49:25.9226952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.23,10.204,66.8,64,21,128
2025-01-07T03:49:25.9852426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.23,10.204,66.8,64,21,128
2025-01-07T03:49:26.0475690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.94,10.204,66.8,64,21,129
2025-01-07T03:49:26.1101857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.07,10.204,66.8,64,21,132
2025-01-07T03:49:26.1725525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,212.78,10.204,66.8,64,21,133
2025-01-07T03:49:26.2507692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.18,10.204,66.8,64,21,135
2025-01-07T03:49:26.3133042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,214.88,10.204,66.8,64,21,136
2025-01-07T03:49:26.3757231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,215.59,10.204,66.8,64,21,137
2025-01-07T03:49:26.4539175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,215.44,10.143,66.3,64.1,21,137
2025-01-07T03:49:26.5007426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,216.14,10.143,66.3,64.1,21,138
2025-01-07T03:49:26.5788781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.04,10.143,66.3,64.1,21,135
2025-01-07T03:49:26.6413460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,211.22,10.143,66.3,64.1,21,131
2025-01-07T03:49:26.7038297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.09,10.143,66.3,64.1,21,128
2025-01-07T03:49:26.7662661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.09,10.143,66.3,64.1,21,128
2025-01-07T03:49:26.8288102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,209.8,10.143,66.3,64.1,21,129
2025-01-07T03:49:26.8913283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,211.93,10.143,66.3,64.1,21,132
2025-01-07T03:49:26.9694045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.04,10.143,66.3,64.1,21,135
2025-01-07T03:49:27.0317506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,215.44,10.143,66.3,64.1,21,137
2025-01-07T03:49:27.0941546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.04,10.143,66.3,64.1,21,135
2025-01-07T03:49:27.1567468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,209.8,10.143,66.3,64.1,21,129
2025-01-07T03:49:27.2192741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,206.33,10.143,66.3,64.1,22,125
2025-01-07T03:49:27.2973599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,206.33,10.143,66.3,64.1,22,125
2025-01-07T03:49:27.3598737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,208.47,10.18,66,64.1,22,128
2025-01-07T03:49:27.4536348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.21,10.18,66,64.3,22,133
2025-01-07T03:49:27.4849371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.5,10.18,66,64.3,22,132
2025-01-07T03:49:27.5472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,208.62,10.18,66,64.3,22,128
2025-01-07T03:49:27.6255090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,206.44,10.18,66,64.3,22,125
2025-01-07T03:49:27.6878891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,205.71,10.18,66,64.3,22,124
2025-01-07T03:49:27.7502668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,206.44,10.18,66,64.3,22,125
2025-01-07T03:49:27.8128691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,207.89,10.18,66,64.3,22,127
2025-01-07T03:49:27.8753865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.34,10.18,66,64.3,22,129
2025-01-07T03:49:27.9535370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.34,10.18,66,64.3,22,129
2025-01-07T03:49:28.0159647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.34,10.18,66,64.3,22,129
2025-01-07T03:49:28.0784735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.34,10.18,66,64.3,22,129
2025-01-07T03:49:28.1410981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,207.17,10.18,66,64.3,22,126
2025-01-07T03:49:28.2035821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,204.25,10.18,66,64.3,22,122
2025-01-07T03:49:28.2815786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.16,10.18,66,64.3,21,121
2025-01-07T03:49:28.3441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.61,10.18,66,64.3,21,123
2025-01-07T03:49:28.4064825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.19,10.18,66,64.3,21,128
2025-01-07T03:49:28.4690609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,213.34,10.283,65.8,64.1,21,134
2025-01-07T03:49:28.5315267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,216.82,10.283,65.8,64.1,21,139
2025-01-07T03:49:28.6096579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,218.9,10.283,65.8,64.1,21,142
2025-01-07T03:49:28.6722301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,216.13,10.283,65.8,64.1,21,138
2025-01-07T03:49:28.7345770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,214.04,10.283,65.8,64.1,21,135
2025-01-07T03:49:28.7970706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,211.93,10.283,65.8,64.1,21,132
2025-01-07T03:49:28.8596605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,210.53,10.283,65.8,64.1,21,130
2025-01-07T03:49:28.9377187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,208.4,10.283,65.8,64.1,21,127
2025-01-07T03:49:29.0002802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,207.69,10.283,65.8,64.1,21,126
2025-01-07T03:49:29.0625722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,207.69,10.283,65.8,64.1,21,126
2025-01-07T03:49:29.1252044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,207.69,10.283,65.8,64.1,21,126
2025-01-07T03:49:29.1876804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,206.98,10.283,65.8,64.1,21,125
2025-01-07T03:49:29.2501997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,209.07,10.283,65.8,64.1,18,125
2025-01-07T03:49:29.3283218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,209.75,10.283,65.8,64.1,18,126
2025-01-07T03:49:29.3906723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.09,10.283,65.8,64.1,18,128
2025-01-07T03:49:29.4532515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.82,10.255,66.1,64.1,18,129
2025-01-07T03:49:29.5157894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.48,10.255,66.1,64.1,18,127
2025-01-07T03:49:29.5782014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,208.46,10.255,66.1,64.1,18,124
2025-01-07T03:49:29.6563520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.11,10.255,66.1,64.1,18,122
2025-01-07T03:49:29.7187742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.75,10.255,66.1,64.1,18,120
2025-01-07T03:49:29.7813802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.38,10.255,66.1,64.1,18,118
2025-01-07T03:49:29.8438401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.38,10.255,66.1,64.1,18,118
2025-01-07T03:49:29.9062468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,209.13,10.255,66.1,64.1,18,125
2025-01-07T03:49:29.9843624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,214.48,10.255,66.1,64.1,18,133
2025-01-07T03:49:30.0468004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,220.4,10.255,66.1,64.1,18,142
2025-01-07T03:49:30.1092511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,221.71,10.255,66.1,64.1,18,144
2025-01-07T03:49:30.1719024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,219.75,10.255,66.1,64.1,18,141
2025-01-07T03:49:30.2342743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,217.58,10.255,66.1,64.1,14,133
2025-01-07T03:49:30.3124388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,214,10.255,66.1,64.1,14,127
2025-01-07T03:49:30.3749912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.21,10.255,66.1,64.1,14,124
2025-01-07T03:49:30.4530114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.97,10.062,67,64.6,14,123
2025-01-07T03:49:30.4999230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.18,10.062,67,64.6,14,125
2025-01-07T03:49:30.5622834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,216.8,10.062,67,64.6,14,131
2025-01-07T03:49:30.6404131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,220.98,10.062,67,64.6,14,138
2025-01-07T03:49:30.7029827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,222.17,10.062,67,64.6,14,140
2025-01-07T03:49:30.7654302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,220.98,10.062,67,64.6,14,138
2025-01-07T03:49:30.8279127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,218,10.062,67,64.6,14,133
2025-01-07T03:49:30.8904894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,216.2,10.062,67,64.6,14,130
2025-01-07T03:49:30.9686018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,216.2,10.062,67,64.6,14,130
2025-01-07T03:49:31.0310684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,217.4,10.062,67,64.6,14,132
2025-01-07T03:49:31.0934432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,217.4,10.062,67,64.6,14,132
2025-01-07T03:49:31.1559486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,218,10.062,67,64.6,14,133
2025-01-07T03:49:31.2184993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.02,10.062,67,64.6,22,135
2025-01-07T03:49:31.2810437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.02,10.062,67,64.6,22,135
2025-01-07T03:49:31.3591024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.02,10.062,67,64.6,22,135
2025-01-07T03:49:31.4527655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,212.01,10.062,67,64.8,22,132
2025-01-07T03:49:31.4840465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,209.11,10.062,67,64.8,22,128
2025-01-07T03:49:31.5464422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,207.16,10.001,68.2,64.8,22,125
2025-01-07T03:49:31.6089421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,207.16,10.001,68.2,64.8,22,125
2025-01-07T03:49:31.6871631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.63,10.001,68.2,64.8,22,127
2025-01-07T03:49:31.7496074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.82,10.001,68.2,64.8,22,130
2025-01-07T03:49:31.8122066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.71,10.001,68.2,64.8,22,134
2025-01-07T03:49:31.8744549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,215.15,10.001,68.2,64.8,22,136
2025-01-07T03:49:31.9371623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.59,10.001,68.2,64.8,22,138
2025-01-07T03:49:32.0152319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,219.44,10.001,68.2,64.8,22,142
2025-01-07T03:49:32.0776061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,221.56,10.001,68.2,64.8,22,145
2025-01-07T03:49:32.1401814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,220.85,10.001,68.2,64.8,22,144
2025-01-07T03:49:32.2026646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,218.01,10.001,68.2,64.8,22,140
2025-01-07T03:49:32.2651524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.65,10.001,68.2,64.8,21,136
2025-01-07T03:49:32.3432448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212.81,10.001,68.2,64.8,21,132
2025-01-07T03:49:32.4058489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,208.51,10.001,68.2,64.8,21,126
2025-01-07T03:49:32.4683152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.9,10.167,68.5,64.4,21,121
2025-01-07T03:49:32.5306803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.44,10.167,68.5,64.4,21,119
2025-01-07T03:49:32.5931985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.44,10.167,68.5,64.4,21,119
2025-01-07T03:49:32.6713970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.9,10.167,68.5,64.4,21,121
2025-01-07T03:49:32.7338759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,207.08,10.167,68.5,64.4,21,124
2025-01-07T03:49:32.7962924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.96,10.167,68.5,64.4,21,128
2025-01-07T03:49:32.8588628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.81,10.167,68.5,64.4,21,132
2025-01-07T03:49:32.9212645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,217.04,10.167,68.5,64.4,21,138
2025-01-07T03:49:32.9994444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,219.83,10.167,68.5,64.4,21,142
2025-01-07T03:49:33.0618866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,221.22,10.167,68.5,64.4,21,144
2025-01-07T03:49:33.1243769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,221.22,10.167,68.5,64.4,21,144
2025-01-07T03:49:33.1868406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,221.22,10.167,68.5,64.4,21,144
2025-01-07T03:49:33.2493452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,223.8,10.167,68.5,64.4,16,144
2025-01-07T03:49:33.3275124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,223.8,10.167,68.5,64.4,16,144
2025-01-07T03:49:33.3900060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,223.8,10.167,68.5,64.4,16,144
2025-01-07T03:49:33.4524670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,223.43,10.28,67.9,64,16,144
2025-01-07T03:49:33.5148139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,222.19,10.28,67.9,64,16,142
2025-01-07T03:49:33.5774634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,220.31,10.28,67.9,64,16,139
2025-01-07T03:49:33.6398995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,218.43,10.28,67.9,64,16,136
2025-01-07T03:49:33.7180361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,217.8,10.28,67.9,64,16,135
2025-01-07T03:49:33.7804521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,215.9,10.28,67.9,64,16,132
2025-01-07T03:49:33.8429260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.36,10.28,67.9,64,16,128
2025-01-07T03:49:33.9055004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.87,10.28,67.9,64,16,121
2025-01-07T03:49:33.9679610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.61,10.28,67.9,64,16,116
2025-01-07T03:49:34.0460530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.61,10.28,67.9,64,16,116
2025-01-07T03:49:34.1085547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.16,10.28,67.9,64,16,123
2025-01-07T03:49:34.1710528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,215.9,10.28,67.9,64,16,132
2025-01-07T03:49:34.2335352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,221.65,10.28,67.9,64,15,140
2025-01-07T03:49:34.2960437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,222.86,10.28,67.9,64,15,142
2025-01-07T03:49:34.3741437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,221.04,10.28,67.9,64,15,139
2025-01-07T03:49:34.4522358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,218.85,10.15,67.2,64.1,15,136
2025-01-07T03:49:34.4990276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.62,10.15,67.2,64.1,15,134
2025-01-07T03:49:34.5616143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,215.15,10.15,67.2,64.1,15,130
2025-01-07T03:49:34.6240461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.91,10.15,67.2,64.1,15,128
2025-01-07T03:49:34.7021738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.91,10.15,67.2,64.1,15,128
2025-01-07T03:49:34.7647356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.28,10.15,67.2,64.1,15,127
2025-01-07T03:49:34.8271665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.28,10.15,67.2,64.1,15,127
2025-01-07T03:49:34.8896524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.91,10.15,67.2,64.1,15,128
2025-01-07T03:49:34.9521041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.53,10.15,67.2,64.1,15,129
2025-01-07T03:49:35.0302825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,215.15,10.15,67.2,64.1,15,130
2025-01-07T03:49:35.0926982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,215.15,10.15,67.2,64.1,15,130
2025-01-07T03:49:35.1551750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.62,10.15,67.2,64.1,15,134
2025-01-07T03:49:35.2176985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,215.55,10.15,67.2,64.1,20,136
2025-01-07T03:49:35.2802352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,216.24,10.15,67.2,64.1,20,137
2025-01-07T03:49:35.3583184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.16,10.15,67.2,64.1,20,134
2025-01-07T03:49:35.4364589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.98,10.15,67.2,64.4,20,132
2025-01-07T03:49:35.4833161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.18,9.96,66.6,64.4,20,130
2025-01-07T03:49:35.5457278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.88,9.96,66.6,64.4,20,131
2025-01-07T03:49:35.6082997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,215.37,9.96,66.6,64.4,20,136
2025-01-07T03:49:35.6864466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,216.06,9.96,66.6,64.4,20,137
2025-01-07T03:49:35.7488853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,216.75,9.96,66.6,64.4,20,138
2025-01-07T03:49:35.8113531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,216.06,9.96,66.6,64.4,20,137
2025-01-07T03:49:35.8738696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,215.37,9.96,66.6,64.4,20,136
2025-01-07T03:49:35.9363264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,215.37,9.96,66.6,64.4,20,136
2025-01-07T03:49:35.9988475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.67,9.96,66.6,64.4,20,135
2025-01-07T03:49:36.0767476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.28,9.96,66.6,64.4,20,133
2025-01-07T03:49:36.1393403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.28,9.96,66.6,64.4,20,133
2025-01-07T03:49:36.2019310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.28,9.96,66.6,64.4,20,133
2025-01-07T03:49:36.2643887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.02,9.96,66.6,64.4,24,134
2025-01-07T03:49:36.3268375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,210.54,9.96,66.6,64.4,24,132
2025-01-07T03:49:36.4050215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,209,9.96,66.4,64.4,24,130
2025-01-07T03:49:36.4674523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,209.15,9.96,66.4,64.6,24,130
2025-01-07T03:49:36.5298800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.4,9.96,66.4,64.6,24,129
2025-01-07T03:49:36.5922911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,209.89,9.96,66.4,64.6,24,131
2025-01-07T03:49:36.6549622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,211.38,9.96,66.4,64.6,24,133
2025-01-07T03:49:36.7330103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,211.38,9.96,66.4,64.6,24,133
2025-01-07T03:49:36.7974724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.4,9.96,66.4,64.6,24,129
2025-01-07T03:49:36.8599374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,206.15,9.96,66.4,64.6,24,126
2025-01-07T03:49:36.9224309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,203.89,9.96,66.4,64.6,24,123
2025-01-07T03:49:36.9849838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,201.6,9.96,66.4,64.6,24,120
2025-01-07T03:49:37.0472783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.84,9.96,66.4,64.6,24,119
2025-01-07T03:49:37.1255353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,203.13,9.96,66.4,64.6,24,122
2025-01-07T03:49:37.1880547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,207.65,9.96,66.4,64.6,24,128
2025-01-07T03:49:37.2505115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.58,9.96,66.4,64.6,22,132
2025-01-07T03:49:37.3129684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.02,9.96,66.4,64.6,22,134
2025-01-07T03:49:37.3754532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.74,9.96,66.4,64.6,22,135
2025-01-07T03:49:37.4537246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.67,9.96,66.4,64.5,22,135
2025-01-07T03:49:37.5160866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.63,10.094,66.3,64.5,22,132
2025-01-07T03:49:37.5785946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.63,10.094,66.3,64.5,22,132
2025-01-07T03:49:37.6409919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.63,10.094,66.3,64.5,22,132
2025-01-07T03:49:37.7035264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.63,10.094,66.3,64.5,22,132
2025-01-07T03:49:37.7816984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.63,10.094,66.3,64.5,22,132
2025-01-07T03:49:37.8439973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.06,10.094,66.3,64.5,22,134
2025-01-07T03:49:37.9066227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.49,10.094,66.3,64.5,22,136
2025-01-07T03:49:37.9691524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.06,10.094,66.3,64.5,22,134
2025-01-07T03:49:38.0376871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.63,10.094,66.3,64.5,22,132
2025-01-07T03:49:38.1097054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.19,10.094,66.3,64.5,22,130
2025-01-07T03:49:38.1722582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.19,10.094,66.3,64.5,22,130
2025-01-07T03:49:38.2346383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.19,10.094,66.3,64.5,22,130
2025-01-07T03:49:38.2971572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.63,10.094,66.3,64.5,22,132
2025-01-07T03:49:38.3596777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.63,10.094,66.3,64.5,22,132
2025-01-07T03:49:38.4378064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.2,10.094,66.3,63.9,22,132
2025-01-07T03:49:38.5002845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.73,10.206,66.2,63.9,22,134
2025-01-07T03:49:38.5627446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.44,10.206,66.2,63.9,22,135
2025-01-07T03:49:38.6251664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.44,10.206,66.2,63.9,22,135
2025-01-07T03:49:38.6877188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.29,10.206,66.2,63.9,22,132
2025-01-07T03:49:38.7502476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,208.41,10.206,66.2,63.9,22,128
2025-01-07T03:49:38.8283306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.24,10.206,66.2,63.9,22,125
2025-01-07T03:49:38.8908480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.24,10.206,66.2,63.9,22,125
2025-01-07T03:49:38.9533684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,207.69,10.206,66.2,63.9,22,127
2025-01-07T03:49:39.0157263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,209.86,10.206,66.2,63.9,22,130
2025-01-07T03:49:39.0781907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.29,10.206,66.2,63.9,22,132
2025-01-07T03:49:39.1564380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,209.86,10.206,66.2,63.9,22,130
2025-01-07T03:49:39.2187654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.14,10.206,66.2,63.9,22,129
2025-01-07T03:49:39.2813648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.14,10.206,66.2,63.9,22,129
2025-01-07T03:49:39.3437125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.14,10.206,66.2,63.9,22,129
2025-01-07T03:49:39.4063317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.14,10.206,66.2,63.9,22,129
2025-01-07T03:49:39.4844451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,209.4,10.232,66,63.3,22,130
2025-01-07T03:49:39.5468142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,210.84,10.232,66,63.3,22,132
2025-01-07T03:49:39.6093725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,212.98,10.232,66,63.3,22,135
2025-01-07T03:49:39.6718767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,212.98,10.232,66,63.3,22,135
2025-01-07T03:49:39.7343285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,213.69,10.232,66,63.3,22,136
2025-01-07T03:49:39.8125520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,213.69,10.232,66,63.3,22,136
2025-01-07T03:49:39.8749006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,212.98,10.232,66,63.3,22,135
2025-01-07T03:49:39.9374943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,212.27,10.232,66,63.3,22,134
2025-01-07T03:49:40.0000244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.55,10.232,66,63.3,22,133
2025-01-07T03:49:40.0622734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,210.84,10.232,66,63.3,22,132
2025-01-07T03:49:40.1404618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.55,10.232,66,63.3,22,133
2025-01-07T03:49:40.2029572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,212.98,10.232,66,63.3,22,135
2025-01-07T03:49:40.2654445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.55,10.232,66,63.3,22,133
2025-01-07T03:49:40.3280468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.55,10.232,66,63.3,22,133
2025-01-07T03:49:40.3905406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.55,10.232,66,63.3,22,133
2025-01-07T03:49:40.4686417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.87,10.152,66.4,63.7,22,133
2025-01-07T03:49:40.5310184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.87,10.152,66.4,63.7,22,133
2025-01-07T03:49:40.5935834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.87,10.152,66.4,63.7,22,133
2025-01-07T03:49:40.6560892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.3,10.152,66.4,63.7,22,135
2025-01-07T03:49:40.7185860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.87,10.152,66.4,63.7,22,133
2025-01-07T03:49:40.7966803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.87,10.152,66.4,63.7,22,133
2025-01-07T03:49:40.8591802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.87,10.152,66.4,63.7,22,133
2025-01-07T03:49:40.9216775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.87,10.152,66.4,63.7,22,133
2025-01-07T03:49:40.9841236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.3,10.152,66.4,63.7,22,135
2025-01-07T03:49:41.0466995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.3,10.152,66.4,63.7,22,135
2025-01-07T03:49:41.1090699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.3,10.152,66.4,63.7,22,135
2025-01-07T03:49:41.1872408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.87,10.152,66.4,63.7,22,133
2025-01-07T03:49:41.2497490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.65,10.152,66.4,63.7,23,132
2025-01-07T03:49:41.3121276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210.89,10.061,67.7,63.7,23,132
2025-01-07T03:49:41.3745821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210.89,10.061,67.7,63.7,23,132
2025-01-07T03:49:41.4372186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.55,10.061,67.7,64.6,23,132
2025-01-07T03:49:41.5152719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,210.09,10.061,67.7,64.6,23,130
2025-01-07T03:49:41.5778305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.35,10.061,67.7,64.6,23,129
2025-01-07T03:49:41.6402116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,210.82,10.061,67.7,64.6,23,131
2025-01-07T03:49:41.7026942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,212.28,10.061,67.7,64.6,23,133
2025-01-07T03:49:41.7653967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.47,10.061,67.7,64.6,23,136
2025-01-07T03:49:41.8433245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,215.2,10.061,67.7,64.6,23,137
2025-01-07T03:49:41.9058166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,215.2,10.061,67.7,64.6,23,137
2025-01-07T03:49:41.9683349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.47,10.061,67.7,64.6,23,136
2025-01-07T03:49:42.0307376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.47,10.061,67.7,64.6,23,136
2025-01-07T03:49:42.0932032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,216.64,10.061,67.7,64.6,23,139
2025-01-07T03:49:42.1712967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,216.64,10.061,67.7,64.6,23,139
2025-01-07T03:49:42.2338941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.36,10.061,67.7,64.6,22,138
2025-01-07T03:49:42.2964111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.65,10.061,67.7,64.6,22,137
2025-01-07T03:49:42.3588899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.93,10.061,67.7,64.6,22,136
2025-01-07T03:49:42.4369693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.57,10.061,67.7,65.1,22,135
2025-01-07T03:49:42.4994667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,214.86,10.064,68.7,65.1,22,135
2025-01-07T03:49:42.5618736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,215.58,10.064,68.7,65.1,22,136
2025-01-07T03:49:42.6244092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,216.29,10.064,68.7,65.1,22,137
2025-01-07T03:49:42.6869663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.72,10.064,68.7,65.1,22,139
2025-01-07T03:49:42.7494007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.72,10.064,68.7,65.1,22,139
2025-01-07T03:49:42.8275262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,218.43,10.064,68.7,65.1,22,140
2025-01-07T03:49:42.8901702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,218.43,10.064,68.7,65.1,22,140
2025-01-07T03:49:42.9523814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,218.43,10.064,68.7,65.1,22,140
2025-01-07T03:49:43.0149083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.72,10.064,68.7,65.1,22,139
2025-01-07T03:49:43.0774436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.72,10.064,68.7,65.1,22,139
2025-01-07T03:49:43.1555760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,217.01,10.064,68.7,65.1,22,138
2025-01-07T03:49:43.2180417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,218.45,10.064,68.7,65.1,17,136
2025-01-07T03:49:43.2806402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,217.8,10.064,68.7,65.1,17,135
2025-01-07T03:49:43.3430175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,217.8,10.064,68.7,65.1,17,135
2025-01-07T03:49:43.4055188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,217.8,10.064,68.7,65.1,17,135
2025-01-07T03:49:43.4680046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,218.45,10.064,68.7,65.1,17,136
2025-01-07T03:49:43.5460316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,217.8,10.064,68.7,65.1,17,135
2025-01-07T03:49:43.6086039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,217.71,10.104,68.3,65.1,17,135
2025-01-07T03:49:43.6711067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,217.71,10.104,68.3,65.1,17,135
2025-01-07T03:49:43.7335941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,217.71,10.104,68.3,65.1,17,135
2025-01-07T03:49:43.7961355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,217.06,10.104,68.3,65.1,17,134
2025-01-07T03:49:43.8742107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,215.1,10.104,68.3,65.1,17,131
2025-01-07T03:49:43.9366310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,213.78,10.104,68.3,65.1,17,129
2025-01-07T03:49:43.9991873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,213.12,10.104,68.3,65.1,17,128
2025-01-07T03:49:44.0614907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,213.12,10.104,68.3,65.1,17,128
2025-01-07T03:49:44.1240378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,213.12,10.104,68.3,65.1,17,128
2025-01-07T03:49:44.2022704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,213.78,10.104,68.3,65.1,17,129
2025-01-07T03:49:44.2645837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.75,10.104,68.3,65.1,17,132
2025-01-07T03:49:44.3271439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,217.71,10.104,68.3,65.1,17,135
2025-01-07T03:49:44.3897183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,217.06,10.104,68.3,65.1,17,134
2025-01-07T03:49:44.4522584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,215.42,10.104,68.3,64.6,17,132
2025-01-07T03:49:44.5301314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,213.03,10.147,66.9,64.6,17,129
2025-01-07T03:49:44.5927578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.37,10.147,66.9,64.6,17,128
2025-01-07T03:49:44.6552906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.37,10.147,66.9,64.6,17,128
2025-01-07T03:49:44.7177234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.06,10.147,66.9,64.6,17,126
2025-01-07T03:49:44.7801292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.06,10.147,66.9,64.6,17,126
2025-01-07T03:49:44.8582858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.37,10.147,66.9,64.6,17,128
2025-01-07T03:49:44.9208632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.99,10.147,66.9,64.6,17,132
2025-01-07T03:49:44.9833866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,216.94,10.147,66.9,64.6,17,135
2025-01-07T03:49:45.0457522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.29,10.147,66.9,64.6,17,134
2025-01-07T03:49:45.1082387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,215.64,10.147,66.9,64.6,17,133
2025-01-07T03:49:45.1863757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.34,10.147,66.9,64.6,17,131
2025-01-07T03:49:45.2489263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.13,10.147,66.9,64.6,20,125
2025-01-07T03:49:45.3130484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,203.14,10.147,66.9,64.6,20,118
2025-01-07T03:49:45.3739042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,200.25,10.147,66.9,64.6,20,114
2025-01-07T03:49:45.4363599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,199.89,10.147,66.9,64.1,20,114
2025-01-07T03:49:45.4988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,204.62,10.189,65.6,64.1,20,121
2025-01-07T03:49:45.5769299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209.55,10.189,65.6,64.1,20,128
2025-01-07T03:49:45.6394743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.33,10.189,65.6,64.1,20,132
2025-01-07T03:49:45.7018599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.4,10.189,65.6,64.1,20,135
2025-01-07T03:49:45.7643209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.4,10.189,65.6,64.1,20,135
2025-01-07T03:49:45.8268629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.33,10.189,65.6,64.1,20,132
2025-01-07T03:49:45.9050426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209.55,10.189,65.6,64.1,20,128
2025-01-07T03:49:45.9674143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,207.44,10.189,65.6,64.1,20,125
2025-01-07T03:49:46.0298741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.74,10.189,65.6,64.1,20,124
2025-01-07T03:49:46.0923512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.74,10.189,65.6,64.1,20,124
2025-01-07T03:49:46.1548605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,208.85,10.189,65.6,64.1,20,127
2025-01-07T03:49:46.2330371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,211.57,10.189,65.6,64.1,19,130
2025-01-07T03:49:46.2955023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,213.61,10.189,65.6,64.1,19,133
2025-01-07T03:49:46.3580328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,214.87,10.163,65.4,64.1,19,135
2025-01-07T03:49:46.4362037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.8,10.163,65.4,64,19,135
2025-01-07T03:49:46.4830153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.48,10.163,65.4,64,19,136
2025-01-07T03:49:46.5610440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.48,10.163,65.4,64,19,136
2025-01-07T03:49:46.6236207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.8,10.163,65.4,64,19,135
2025-01-07T03:49:46.6861188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.8,10.163,65.4,64,19,135
2025-01-07T03:49:46.7485994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.12,10.163,65.4,64,19,134
2025-01-07T03:49:46.8110544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.44,10.163,65.4,64,19,133
2025-01-07T03:49:46.8891637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.8,10.163,65.4,64,19,135
2025-01-07T03:49:46.9516889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.8,10.163,65.4,64,19,135
2025-01-07T03:49:47.0140993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.48,10.163,65.4,64,19,136
2025-01-07T03:49:47.0765611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.48,10.163,65.4,64,19,136
2025-01-07T03:49:47.1391541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.48,10.163,65.4,64,19,136
2025-01-07T03:49:47.2172868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.06,10.163,65.4,64,18,136
2025-01-07T03:49:47.2797288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,216.72,10.163,65.4,64,18,137
2025-01-07T03:49:47.3422246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.38,10.163,65.4,64,18,138
2025-01-07T03:49:47.4047894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.38,10.163,65.4,64,18,138
2025-01-07T03:49:47.4672482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,217.58,10.03,66.2,64.1,18,138
2025-01-07T03:49:47.5302741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,216.25,10.03,66.2,64.1,18,136
2025-01-07T03:49:47.6077870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.92,10.03,66.2,64.1,18,134
2025-01-07T03:49:47.6703451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.58,10.03,66.2,64.1,18,132
2025-01-07T03:49:47.7328248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.24,10.03,66.2,64.1,18,130
2025-01-07T03:49:47.7952505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.91,10.03,66.2,64.1,18,131
2025-01-07T03:49:47.8577282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.92,10.03,66.2,64.1,18,134
2025-01-07T03:49:47.9357974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,216.25,10.03,66.2,64.1,18,136
2025-01-07T03:49:47.9983079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.92,10.03,66.2,64.1,18,137
2025-01-07T03:49:48.0607000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,216.25,10.03,66.2,64.1,18,136
2025-01-07T03:49:48.1231824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.59,10.03,66.2,64.1,18,135
2025-01-07T03:49:48.1857295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.59,10.03,66.2,64.1,18,135
2025-01-07T03:49:48.2638750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.48,10.03,66.2,64.1,21,133
2025-01-07T03:49:48.3264014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.48,10.03,66.2,64.1,21,133
2025-01-07T03:49:48.3889203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.06,10.03,66.2,64.1,21,131
2025-01-07T03:49:48.4513543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.63,10.03,66.2,64.1,21,129
2025-01-07T03:49:48.5139011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.2,10.03,66.2,64.1,21,127
2025-01-07T03:49:48.5918889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.87,9.943,68,64.1,21,126
2025-01-07T03:49:48.6544364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.75,9.943,68,64.1,21,130
2025-01-07T03:49:48.7169832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.61,9.943,68,64.1,21,134
2025-01-07T03:49:48.7794592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,215.03,9.943,68,64.1,21,136
2025-01-07T03:49:48.8419154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.74,9.943,68,64.1,21,137
2025-01-07T03:49:48.9200017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,215.03,9.943,68,64.1,21,136
2025-01-07T03:49:48.9825403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,212.19,9.943,68,64.1,21,132
2025-01-07T03:49:49.0449246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.31,9.943,68,64.1,21,128
2025-01-07T03:49:49.1073676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.87,9.943,68,64.1,21,126
2025-01-07T03:49:49.1699460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.87,9.943,68,64.1,21,126
2025-01-07T03:49:49.2480929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,212.77,9.943,68,64.1,20,132
2025-01-07T03:49:49.3105617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,217.65,9.943,68,64.1,20,139
2025-01-07T03:49:49.3730259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,220.41,9.943,68,64.1,20,143
2025-01-07T03:49:49.4356306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,217.51,9.943,68,63.9,20,139
2025-01-07T03:49:49.4980342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,215.87,9.991,69.3,63.9,20,136
2025-01-07T03:49:49.5760841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,215.87,9.991,69.3,63.9,20,136
2025-01-07T03:49:49.6386614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,215.87,9.991,69.3,63.9,20,136
2025-01-07T03:49:49.7011102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,217.27,9.991,69.3,63.9,20,138
2025-01-07T03:49:49.7635250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,217.96,9.991,69.3,63.9,20,139
2025-01-07T03:49:49.8260433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,214.48,9.991,69.3,63.9,20,134
2025-01-07T03:49:49.9042217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,209.53,9.991,69.3,63.9,20,127
2025-01-07T03:49:49.9666744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,205.23,9.991,69.3,63.9,20,121
2025-01-07T03:49:50.0291304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,203.78,9.991,69.3,63.9,20,119
2025-01-07T03:49:50.0915784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,205.23,9.991,69.3,63.9,20,121
2025-01-07T03:49:50.1541669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,208.82,9.991,69.3,63.9,20,126
2025-01-07T03:49:50.2166643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,214.68,9.991,69.3,63.9,16,130
2025-01-07T03:49:50.2946310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,217.25,9.991,69.3,63.9,16,134
2025-01-07T03:49:50.3571135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,218.53,9.991,69.3,63.9,16,136
2025-01-07T03:49:50.4353153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.4,9.991,69.3,63.7,16,136
2025-01-07T03:49:50.4821967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,215.83,10.116,68.8,63.7,16,132
2025-01-07T03:49:50.5445312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,213.9,10.116,68.8,63.7,16,129
2025-01-07T03:49:50.6228543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.62,10.116,68.8,63.7,16,127
2025-01-07T03:49:50.6852783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.68,10.116,68.8,63.7,16,124
2025-01-07T03:49:50.7477053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.37,10.116,68.8,63.7,16,122
2025-01-07T03:49:50.8101957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.37,10.116,68.8,63.7,16,122
2025-01-07T03:49:50.8727094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.37,10.116,68.8,63.7,16,122
2025-01-07T03:49:50.9508566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.37,10.116,68.8,63.7,16,122
2025-01-07T03:49:51.0133683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.68,10.116,68.8,63.7,16,124
2025-01-07T03:49:51.0758907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.62,10.116,68.8,63.7,16,127
2025-01-07T03:49:51.1382942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,213.9,10.116,68.8,63.7,16,129
2025-01-07T03:49:51.2008678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.25,10.116,68.8,63.7,18,129
2025-01-07T03:49:51.2788970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,211.58,10.116,68.8,63.7,18,128
2025-01-07T03:49:51.3413425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,210.22,10.116,68.8,63.7,18,126
2025-01-07T03:49:51.4038858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.9,10.116,68.8,63.7,18,127
2025-01-07T03:49:51.4663266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.8,10.196,67.1,63.7,18,129
2025-01-07T03:49:51.5288581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.48,10.196,67.1,63.7,18,133
2025-01-07T03:49:51.6069382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,217.13,10.196,67.1,63.7,18,137
2025-01-07T03:49:51.6695770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.8,10.196,67.1,63.7,18,138
2025-01-07T03:49:51.7320413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.81,10.196,67.1,63.7,18,132
2025-01-07T03:49:51.7944827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.11,10.196,67.1,63.7,18,125
2025-01-07T03:49:51.8569782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205.7,10.196,67.1,63.7,18,120
2025-01-07T03:49:51.9350832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.01,10.196,67.1,63.7,18,119
2025-01-07T03:49:51.9975154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.43,10.196,67.1,63.7,18,124
2025-01-07T03:49:52.0598747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.48,10.196,67.1,63.7,18,130
2025-01-07T03:49:52.1223521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.47,10.196,67.1,63.7,18,136
2025-01-07T03:49:52.1849495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,219.11,10.196,67.1,63.7,18,140
2025-01-07T03:49:52.2474898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,220.43,10.196,67.1,63.7,18,142
2025-01-07T03:49:52.3254975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,219.11,10.196,67.1,63.7,18,140
2025-01-07T03:49:52.3881054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.81,10.196,67.1,63.7,18,135
2025-01-07T03:49:52.4505700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.87,10.196,67.1,63.8,18,129
2025-01-07T03:49:52.5129994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.45,10.117,66.2,63.8,18,126
2025-01-07T03:49:52.5755077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.45,10.117,66.2,63.8,18,126
2025-01-07T03:49:52.6536298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.8,10.117,66.2,63.8,18,128
2025-01-07T03:49:52.7161454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.15,10.117,66.2,63.8,18,130
2025-01-07T03:49:52.7786702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.15,10.117,66.2,63.8,18,133
2025-01-07T03:49:52.8411349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.48,10.117,66.2,63.8,18,135
2025-01-07T03:49:52.9035587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.48,10.117,66.2,63.8,18,135
2025-01-07T03:49:52.9816881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.15,10.117,66.2,63.8,18,133
2025-01-07T03:49:53.0442320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.48,10.117,66.2,63.8,18,132
2025-01-07T03:49:53.1065403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.15,10.117,66.2,63.8,18,133
2025-01-07T03:49:53.1693078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.48,10.117,66.2,63.8,18,135
2025-01-07T03:49:53.2316517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.47,10.117,66.2,63.8,21,136
2025-01-07T03:49:53.3096734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.18,10.117,66.2,63.8,21,137
2025-01-07T03:49:53.3722503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.47,10.117,66.2,63.8,21,136
2025-01-07T03:49:53.4347254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,214.55,10.117,66.2,63.9,21,136
2025-01-07T03:49:53.4972172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.77,9.994,66.4,63.9,21,135
2025-01-07T03:49:53.5597624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.48,9.994,66.4,63.9,21,136
2025-01-07T03:49:53.6378183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.48,9.994,66.4,63.9,21,136
2025-01-07T03:49:53.7003016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.48,9.994,66.4,63.9,21,136
2025-01-07T03:49:53.7628009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.48,9.994,66.4,63.9,21,136
2025-01-07T03:49:53.8253460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.18,9.994,66.4,63.9,21,137
2025-01-07T03:49:53.8875646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.18,9.994,66.4,63.9,21,137
2025-01-07T03:49:53.9657410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.48,9.994,66.4,63.9,21,136
2025-01-07T03:49:54.0283861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.77,9.994,66.4,63.9,21,135
2025-01-07T03:49:54.0908239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.35,9.994,66.4,63.9,21,133
2025-01-07T03:49:54.1532468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.06,9.994,66.4,63.9,21,134
2025-01-07T03:49:54.2158367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.81,9.994,66.4,63.9,23,135
2025-01-07T03:49:54.2938471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.81,9.994,66.4,63.9,23,135
2025-01-07T03:49:54.3563552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,211.35,9.994,66.4,63.9,23,133
2025-01-07T03:49:54.4367821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,211.2,9.994,66.4,63.7,23,133
2025-01-07T03:49:54.4856975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.48,10,66.4,63.7,23,132
2025-01-07T03:49:54.5459844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.48,10,66.4,63.7,23,132
2025-01-07T03:49:54.6085883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.21,10,66.4,63.7,23,133
2025-01-07T03:49:54.6866896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.21,10,66.4,63.7,23,133
2025-01-07T03:49:54.7491425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.21,10,66.4,63.7,23,133
2025-01-07T03:49:54.8116766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.48,10,66.4,63.7,23,132
2025-01-07T03:49:54.8741955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,209.01,10,66.4,63.7,23,130
2025-01-07T03:49:54.9366218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,209.01,10,66.4,63.7,23,130
2025-01-07T03:49:55.0147405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.48,10,66.4,63.7,23,132
2025-01-07T03:49:55.0771413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.21,10,66.4,63.7,23,133
2025-01-07T03:49:55.1397157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.48,10,66.4,63.7,23,132
2025-01-07T03:49:55.2022412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.98,10,66.4,63.7,22,132
2025-01-07T03:49:55.2647904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.98,10,66.4,63.7,22,132
2025-01-07T03:49:55.3271757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.98,10,66.4,63.7,22,132
2025-01-07T03:49:55.4052933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.98,10,66.4,63.7,22,132
2025-01-07T03:49:55.4676095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.6,10.056,66.1,63.6,22,133
2025-01-07T03:49:55.5302373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.76,10.056,66.1,63.6,22,136
2025-01-07T03:49:55.5927157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,214.47,10.056,66.1,63.6,22,137
2025-01-07T03:49:55.6551625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,214.47,10.056,66.1,63.6,22,137
2025-01-07T03:49:55.7332167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.76,10.056,66.1,63.6,22,136
2025-01-07T03:49:55.7958259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.32,10.056,66.1,63.6,22,134
2025-01-07T03:49:55.8581726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.6,10.056,66.1,63.6,22,133
2025-01-07T03:49:55.9207151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.6,10.056,66.1,63.6,22,133
2025-01-07T03:49:55.9833580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.04,10.056,66.1,63.6,22,135
2025-01-07T03:49:56.0614277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.76,10.056,66.1,63.6,22,136
2025-01-07T03:49:56.1238211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.76,10.056,66.1,63.6,22,136
2025-01-07T03:49:56.1864398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.04,10.056,66.1,63.6,22,135
2025-01-07T03:49:56.2487795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.32,10.056,66.1,63.6,22,134
2025-01-07T03:49:56.3124794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,210.88,10.056,66.1,63.6,22,132
2025-01-07T03:49:56.3894613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,210.88,10.056,66.1,63.6,22,132
2025-01-07T03:49:56.4519009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.22,10.073,66.2,64,22,132
2025-01-07T03:49:56.5144497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.94,10.073,66.2,64,22,133
2025-01-07T03:49:56.5768570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.37,10.073,66.2,64,22,135
2025-01-07T03:49:56.6394230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.09,10.073,66.2,64,22,136
2025-01-07T03:49:56.7175133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.8,10.073,66.2,64,22,137
2025-01-07T03:49:56.7800550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.8,10.073,66.2,64,22,137
2025-01-07T03:49:56.8425476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.09,10.073,66.2,64,22,136
2025-01-07T03:49:56.9049152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.09,10.073,66.2,64,22,136
2025-01-07T03:49:56.9675071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.09,10.073,66.2,64,22,136
2025-01-07T03:49:57.0456310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.09,10.073,66.2,64,22,136
2025-01-07T03:49:57.1080915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.09,10.073,66.2,64,22,136
2025-01-07T03:49:57.1705434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.37,10.073,66.2,64,22,135
2025-01-07T03:49:57.2330281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.78,10.073,66.2,64,22,130
2025-01-07T03:49:57.2956066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,208.33,10.073,66.2,64,22,128
2025-01-07T03:49:57.3736131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.87,10.073,66.2,64,22,126
2025-01-07T03:49:57.4359620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,208.54,10.073,66.2,64.3,22,128
2025-01-07T03:49:57.4986217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,210.08,10.073,66.5,64.3,22,130
2025-01-07T03:49:57.5610856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,212.24,10.073,66.5,64.3,22,133
2025-01-07T03:49:57.6235956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,212.24,10.073,66.5,64.3,22,133
2025-01-07T03:49:57.6860912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,210.08,10.073,66.5,64.3,22,130
2025-01-07T03:49:57.7641912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,209.35,10.073,66.5,64.3,22,129
2025-01-07T03:49:57.8267098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,209.35,10.073,66.5,64.3,22,129
2025-01-07T03:49:57.8890350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,212.24,10.073,66.5,64.3,22,133
2025-01-07T03:49:57.9516094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.39,10.073,66.5,64.3,22,136
2025-01-07T03:49:58.0141229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.52,10.073,66.5,64.3,22,139
2025-01-07T03:49:58.0922836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,218.65,10.073,66.5,64.3,22,142
2025-01-07T03:49:58.1546399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,218.65,10.073,66.5,64.3,22,142
2025-01-07T03:49:58.2171703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.1,10.073,66.5,64.3,23,139
2025-01-07T03:49:58.2797031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,213.93,10.073,66.5,64.3,23,136
2025-01-07T03:49:58.3422420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,211.75,10.073,66.5,64.3,23,133
2025-01-07T03:49:58.4202206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,209.56,10.073,66.5,64.3,23,130
2025-01-07T03:49:58.4827987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,209.48,10.129,66.5,64.1,23,130
2025-01-07T03:49:58.5453176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.12,10.129,66.5,64.1,23,135
2025-01-07T03:49:58.6077281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.85,10.129,66.5,64.1,23,136
2025-01-07T03:49:58.6702687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,214.57,10.129,66.5,64.1,23,137
2025-01-07T03:49:58.7483947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.85,10.129,66.5,64.1,23,136
2025-01-07T03:49:58.8108035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.85,10.129,66.5,64.1,23,136
2025-01-07T03:49:58.8731804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.12,10.129,66.5,64.1,23,135
2025-01-07T03:49:58.9379763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.67,10.129,66.5,64.1,23,133
2025-01-07T03:49:59.0004831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,212.4,10.129,66.5,64.1,23,134
2025-01-07T03:49:59.0628037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.85,10.129,66.5,64.1,23,136
2025-01-07T03:49:59.1410230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,216.01,10.129,66.5,64.1,23,139
2025-01-07T03:49:59.2035742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,216.73,10.129,66.5,64.1,23,140
2025-01-07T03:49:59.2660831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.85,10.129,66.5,64.1,23,136
2025-01-07T03:49:59.3284511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,206.53,10.129,66.5,64.1,23,126
2025-01-07T03:49:59.3909045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,198.27,10.129,66.5,64.1,23,115
2025-01-07T03:49:59.4691469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,194.06,10.185,66.2,63.6,23,110
2025-01-07T03:49:59.5315025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,196.38,10.185,66.2,63.6,23,113
2025-01-07T03:49:59.5941673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,203.93,10.185,66.2,63.6,23,123
2025-01-07T03:49:59.6567001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,210.56,10.185,66.2,63.6,23,132
2025-01-07T03:49:59.7189870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,212.73,10.185,66.2,63.6,23,135
2025-01-07T03:49:59.7972849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,212.73,10.185,66.2,63.6,23,135
2025-01-07T03:49:59.8597833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,211.28,10.185,66.2,63.6,23,133
2025-01-07T03:49:59.9220353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,210.56,10.185,66.2,63.6,23,132
2025-01-07T03:49:59.9845939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,209.09,10.185,66.2,63.6,23,130
2025-01-07T03:50:00.0470961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,209.09,10.185,66.2,63.6,23,130
2025-01-07T03:50:00.1252470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.41,10.185,66.2,63.6,23,125
2025-01-07T03:50:00.1876741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,203.18,10.185,66.2,63.6,23,122
2025-01-07T03:50:00.2502553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.19,10.185,66.2,63.6,19,121
2025-01-07T03:50:00.3126520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.19,10.185,66.2,63.6,19,121
2025-01-07T03:50:00.3752424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,207.97,10.185,66.2,63.6,19,125
2025-01-07T03:50:00.4377047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.94,10.136,66.3,63.5,19,128
2025-01-07T03:50:00.5158111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.68,10.136,66.3,63.5,19,132
2025-01-07T03:50:00.5782504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.72,10.136,66.3,63.5,19,135
2025-01-07T03:50:00.6407579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,216.08,10.136,66.3,63.5,19,137
2025-01-07T03:50:00.7032088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.75,10.136,66.3,63.5,19,138
2025-01-07T03:50:00.7658165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,216.08,10.136,66.3,63.5,19,137
2025-01-07T03:50:00.8438633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,215.4,10.136,66.3,63.5,19,136
2025-01-07T03:50:00.9063994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.04,10.136,66.3,63.5,19,134
2025-01-07T03:50:00.9688768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212,10.136,66.3,63.5,19,131
2025-01-07T03:50:01.0312469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.63,10.136,66.3,63.5,19,129
2025-01-07T03:50:01.0936646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.94,10.136,66.3,63.5,19,128
2025-01-07T03:50:01.1718257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.94,10.136,66.3,63.5,19,128
2025-01-07T03:50:01.2344351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.63,10.136,66.3,63.5,19,129
2025-01-07T03:50:01.2968702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.31,10.136,66.3,63.5,19,130
2025-01-07T03:50:01.3592880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.78,10.012,67.1,63.5,19,132
2025-01-07T03:50:01.4373998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,213.67,10.012,67.1,63.8,19,133
2025-01-07T03:50:01.5000358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,215.04,10.012,67.1,63.8,19,135
2025-01-07T03:50:01.5623677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.72,10.012,67.1,63.8,19,136
2025-01-07T03:50:01.6249555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,215.04,10.012,67.1,63.8,19,135
2025-01-07T03:50:01.6874510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.3,10.012,67.1,63.8,19,131
2025-01-07T03:50:01.7499531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.23,10.012,67.1,63.8,19,128
2025-01-07T03:50:01.8280578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.15,10.012,67.1,63.8,19,125
2025-01-07T03:50:01.8905145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.15,10.012,67.1,63.8,19,125
2025-01-07T03:50:01.9530634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.54,10.012,67.1,63.8,19,127
2025-01-07T03:50:02.0154443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.3,10.012,67.1,63.8,19,131
2025-01-07T03:50:02.0779948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,215.04,10.012,67.1,63.8,19,135
2025-01-07T03:50:02.1561904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,217.76,10.012,67.1,63.8,19,139
2025-01-07T03:50:02.2185606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,217.92,10.012,67.1,63.8,20,140
2025-01-07T03:50:02.2811263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,219.3,10.012,67.1,63.8,20,142
2025-01-07T03:50:02.3435864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.23,10.012,67.1,63.8,20,139
2025-01-07T03:50:02.4060049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.77,10.012,67.1,63.8,20,134
2025-01-07T03:50:02.4842123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.55,10.012,67.1,64.2,20,129
2025-01-07T03:50:02.5464888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.53,9.937,67.8,64.2,20,126
2025-01-07T03:50:02.6090520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.53,9.937,67.8,64.2,20,126
2025-01-07T03:50:02.6714997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.36,9.937,67.8,64.2,20,130
2025-01-07T03:50:02.7341345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,214.87,9.937,67.8,64.2,20,135
2025-01-07T03:50:02.7965624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,214.87,9.937,67.8,64.2,20,135
2025-01-07T03:50:02.8747213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.66,9.937,67.8,64.2,20,129
2025-01-07T03:50:02.9371601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.82,9.937,67.8,64.2,20,125
2025-01-07T03:50:02.9996849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,207.1,9.937,67.8,64.2,20,124
2025-01-07T03:50:03.0620069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.82,9.937,67.8,64.2,20,125
2025-01-07T03:50:03.1245467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.66,9.937,67.8,64.2,20,129
2025-01-07T03:50:03.2027472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.2,9.937,67.8,64.2,22,130
2025-01-07T03:50:03.2653519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208,9.937,67.8,64.2,22,127
2025-01-07T03:50:03.3277231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,203.57,9.937,67.8,64.2,22,121
2025-01-07T03:50:03.3901880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,199.05,9.937,67.8,64.2,22,115
2025-01-07T03:50:03.4527290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,196.76,9.937,67.8,64.2,22,112
2025-01-07T03:50:03.5307774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,195.33,10.053,67.4,64.2,22,110
2025-01-07T03:50:03.5933116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,195.33,10.053,67.4,64.2,22,110
2025-01-07T03:50:03.6558871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,200.64,10.053,67.4,64.2,22,117
2025-01-07T03:50:03.7183145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,207.31,10.053,67.4,64.2,22,126
2025-01-07T03:50:03.7807759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,213.12,10.053,67.4,64.2,22,134
2025-01-07T03:50:03.8588693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,215.27,10.053,67.4,64.2,22,137
2025-01-07T03:50:03.9214283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,215.27,10.053,67.4,64.2,22,137
2025-01-07T03:50:03.9838565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214.55,10.053,67.4,64.2,22,136
2025-01-07T03:50:04.0462198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,211.67,10.053,67.4,64.2,22,132
2025-01-07T03:50:04.1087945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,208.77,10.053,67.4,64.2,22,128
2025-01-07T03:50:04.1724477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,205.11,10.053,67.4,64.2,22,123
2025-01-07T03:50:04.2495361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.49,10.053,67.4,64.2,17,121
2025-01-07T03:50:04.3118290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,206.15,10.053,67.4,64.2,17,119
2025-01-07T03:50:04.3744230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.49,10.053,67.4,64.2,17,121
2025-01-07T03:50:04.4367943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.3,10.053,67.4,63.9,17,124
2025-01-07T03:50:04.5150106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.78,10.228,66.2,63.9,17,128
2025-01-07T03:50:04.5774540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,213.74,10.228,66.2,63.9,17,131
2025-01-07T03:50:04.6399524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,215.04,10.228,66.2,63.9,17,133
2025-01-07T03:50:04.7024093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,215.69,10.228,66.2,63.9,17,134
2025-01-07T03:50:04.7650426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,216.33,10.228,66.2,63.9,17,135
2025-01-07T03:50:04.8430082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.39,10.228,66.2,63.9,17,132
2025-01-07T03:50:04.9055593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,212.44,10.228,66.2,63.9,17,129
2025-01-07T03:50:04.9679784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.78,10.228,66.2,63.9,17,128
2025-01-07T03:50:05.0304236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.78,10.228,66.2,63.9,17,128
2025-01-07T03:50:05.0927887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.78,10.228,66.2,63.9,17,128
2025-01-07T03:50:05.1555653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,213.74,10.228,66.2,63.9,17,131
2025-01-07T03:50:05.2335688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,215.69,10.228,66.2,63.9,17,134
2025-01-07T03:50:05.2961248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,216.98,10.228,66.2,63.9,17,136
2025-01-07T03:50:05.3585268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,216.98,10.228,66.2,63.9,17,136
2025-01-07T03:50:05.4365800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,217.24,10.137,65.4,63.9,17,137
2025-01-07T03:50:05.4835886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,217.89,10.137,65.4,63.9,17,138
2025-01-07T03:50:05.5616503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,218.53,10.137,65.4,63.9,17,139
2025-01-07T03:50:05.6239785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,219.18,10.137,65.4,63.9,17,140
2025-01-07T03:50:05.6865569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,220.46,10.137,65.4,63.9,17,142
2025-01-07T03:50:05.7491182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,221.1,10.137,65.4,63.9,17,143
2025-01-07T03:50:05.8116195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,221.1,10.137,65.4,63.9,17,143
2025-01-07T03:50:05.8897044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,220.46,10.137,65.4,63.9,17,142
2025-01-07T03:50:05.9522057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,219.18,10.137,65.4,63.9,17,140
2025-01-07T03:50:06.0145951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,217.89,10.137,65.4,63.9,17,138
2025-01-07T03:50:06.0770441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,217.24,10.137,65.4,63.9,17,137
2025-01-07T03:50:06.1396421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.6,10.137,65.4,63.9,17,136
2025-01-07T03:50:06.2177527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,215.03,10.137,65.4,63.9,21,137
2025-01-07T03:50:06.2803033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,215.03,10.137,65.4,63.9,21,137
2025-01-07T03:50:06.3427795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,215.61,9.863,65.9,63.9,21,138
2025-01-07T03:50:06.4052391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,214.19,9.863,65.9,63.9,21,136
2025-01-07T03:50:06.4677207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.62,9.863,65.9,64.5,21,136
2025-01-07T03:50:06.5457694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.62,9.863,65.9,64.5,21,136
2025-01-07T03:50:06.6082456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.62,9.863,65.9,64.5,21,136
2025-01-07T03:50:06.6708015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.32,9.863,65.9,64.5,21,137
2025-01-07T03:50:06.7332967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,217.44,9.863,65.9,64.5,21,140
2025-01-07T03:50:06.7958164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,220.24,9.863,65.9,64.5,21,144
2025-01-07T03:50:06.8739030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,221.63,9.863,65.9,64.5,21,146
2025-01-07T03:50:06.9364177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,222.33,9.863,65.9,64.5,21,147
2025-01-07T03:50:06.9989462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,220.24,9.863,65.9,64.5,21,144
2025-01-07T03:50:07.0612044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,218.84,9.863,65.9,64.5,21,142
2025-01-07T03:50:07.1237798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,217.44,9.863,65.9,64.5,21,140
2025-01-07T03:50:07.1863390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,215.5,9.863,65.9,64.5,24,139
2025-01-07T03:50:07.2644441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,215.5,9.863,65.9,64.5,24,139
2025-01-07T03:50:07.3269432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,216.24,9.863,65.9,64.5,24,140
2025-01-07T03:50:07.3895289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,217.7,9.863,65.9,64.5,24,142
2025-01-07T03:50:07.4519258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,220.83,9.863,65.9,64.8,24,146
2025-01-07T03:50:07.5143738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,221.22,9.738,67.7,64.8,24,146
2025-01-07T03:50:07.5925048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,219.76,9.738,67.7,64.8,24,144
2025-01-07T03:50:07.6549919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,216.82,9.738,67.7,64.8,24,140
2025-01-07T03:50:07.7174952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,215.34,9.738,67.7,64.8,24,138
2025-01-07T03:50:07.7798356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,213.86,9.738,67.7,64.8,24,136
2025-01-07T03:50:07.8424212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,212.37,9.738,67.7,64.8,24,134
2025-01-07T03:50:07.9204630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,213.12,9.738,67.7,64.8,24,135
2025-01-07T03:50:07.9830705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,213.86,9.738,67.7,64.8,24,136
2025-01-07T03:50:08.0454033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,213.86,9.738,67.7,64.8,24,136
2025-01-07T03:50:08.1078757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,214.6,9.738,67.7,64.8,24,137
2025-01-07T03:50:08.1704952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,213.12,9.738,67.7,64.8,24,135
2025-01-07T03:50:08.2486086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,209.65,9.738,67.7,64.8,27,132
2025-01-07T03:50:08.3109951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,206.53,9.738,67.7,64.8,27,128
2025-01-07T03:50:08.3736810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,204.97,9.738,67.7,64.8,27,126
2025-01-07T03:50:08.4360904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,205.05,9.738,67.7,64.9,27,126
2025-01-07T03:50:08.4986522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,207.1,9.875,69.2,64.9,27,128
2025-01-07T03:50:08.5766541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,207.1,9.875,69.2,64.9,27,128
2025-01-07T03:50:08.6391519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,207.1,9.875,69.2,64.9,27,128
2025-01-07T03:50:08.7016608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,207.1,9.875,69.2,64.9,27,128
2025-01-07T03:50:08.7641928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,207.1,9.875,69.2,64.9,27,128
2025-01-07T03:50:08.8266583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,207.88,9.875,69.2,64.9,27,129
2025-01-07T03:50:08.9047079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,211.75,9.875,69.2,64.9,27,134
2025-01-07T03:50:08.9671965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,212.52,9.875,69.2,64.9,27,135
2025-01-07T03:50:09.0296538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,208.65,9.875,69.2,64.9,27,130
2025-01-07T03:50:09.0920789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,204.74,9.875,69.2,64.9,27,125
2025-01-07T03:50:09.1545984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,201.58,9.875,69.2,64.9,27,121
2025-01-07T03:50:09.2327732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,203.6,9.875,69.2,64.9,22,120
2025-01-07T03:50:09.2953183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,202.85,9.875,69.2,64.9,22,119
2025-01-07T03:50:09.3577606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.85,9.875,69.2,64.9,22,123
2025-01-07T03:50:09.4357108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,209.47,9.875,69.2,64.8,22,128
2025-01-07T03:50:09.4827784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.5,10.053,68.8,64.8,22,132
2025-01-07T03:50:09.5450492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.22,10.053,68.8,64.8,22,133
2025-01-07T03:50:09.6233146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.5,10.053,68.8,64.8,22,132
2025-01-07T03:50:09.6859191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,211.05,10.053,68.8,64.8,22,130
2025-01-07T03:50:09.7482914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.77,10.053,68.8,64.8,22,131
2025-01-07T03:50:09.8107932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.5,10.053,68.8,64.8,22,132
2025-01-07T03:50:09.8732569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,211.05,10.053,68.8,64.8,22,130
2025-01-07T03:50:09.9513944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.32,10.053,68.8,64.8,22,129
2025-01-07T03:50:10.0138826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.32,10.053,68.8,64.8,22,129
2025-01-07T03:50:10.0762375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,209.59,10.053,68.8,64.8,22,128
2025-01-07T03:50:10.1388866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.86,10.053,68.8,64.8,22,127
2025-01-07T03:50:10.2012695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.82,10.053,68.8,64.8,20,128
2025-01-07T03:50:10.2794557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,212.23,10.053,68.8,64.8,20,130
2025-01-07T03:50:10.3419215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.93,10.053,68.8,64.8,20,131
2025-01-07T03:50:10.4356609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.17,10.044,67,64.5,20,131
2025-01-07T03:50:10.4668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.77,10.044,67,64.5,20,129
2025-01-07T03:50:10.5293227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.47,10.044,67,64.5,20,130
2025-01-07T03:50:10.6075622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.17,10.044,67,64.5,20,131
2025-01-07T03:50:10.6700416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.56,10.044,67,64.5,20,133
2025-01-07T03:50:10.7324886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.95,10.044,67,64.5,20,135
2025-01-07T03:50:10.7950460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.65,10.044,67,64.5,20,136
2025-01-07T03:50:10.8574059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.95,10.044,67,64.5,20,135
2025-01-07T03:50:10.9355649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.87,10.044,67,64.5,20,132
2025-01-07T03:50:10.9980709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.47,10.044,67,64.5,20,130
2025-01-07T03:50:11.0604363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.77,10.044,67,64.5,20,129
2025-01-07T03:50:11.1229330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.77,10.044,67,64.5,20,129
2025-01-07T03:50:11.1855231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.88,10.044,67,64.5,21,130
2025-01-07T03:50:11.2636671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.01,10.044,67,64.5,21,133
2025-01-07T03:50:11.3261476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.42,10.044,67,64.5,21,135
2025-01-07T03:50:11.3886745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,215.13,10.044,67,64.5,21,136
2025-01-07T03:50:11.4510878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,215.05,9.877,65.4,64.3,21,137
2025-01-07T03:50:11.5135833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.34,9.877,65.4,64.3,21,136
2025-01-07T03:50:11.5916844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.64,9.877,65.4,64.3,21,135
2025-01-07T03:50:11.6542152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.64,9.877,65.4,64.3,21,135
2025-01-07T03:50:11.7166481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.64,9.877,65.4,64.3,21,135
2025-01-07T03:50:11.7792117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.64,9.877,65.4,64.3,21,135
2025-01-07T03:50:11.8416234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.64,9.877,65.4,64.3,21,135
2025-01-07T03:50:11.9041100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.64,9.877,65.4,64.3,21,135
2025-01-07T03:50:11.9822327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.34,9.877,65.4,64.3,21,136
2025-01-07T03:50:12.0446238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.75,9.877,65.4,64.3,21,138
2025-01-07T03:50:12.1071422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,216.46,9.877,65.4,64.3,21,139
2025-01-07T03:50:12.1696870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.16,9.877,65.4,64.3,21,140
2025-01-07T03:50:12.2322297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,216.34,9.877,65.4,64.3,23,140
2025-01-07T03:50:12.3103350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,215.62,9.877,65.4,64.3,23,139
2025-01-07T03:50:12.3727708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,214.17,9.877,65.4,64.3,23,137
2025-01-07T03:50:12.4352330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,213.22,9.877,65.4,64,23,136
2025-01-07T03:50:12.4977133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,214.5,9.776,65.1,64,23,138
2025-01-07T03:50:12.5602148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,215.22,9.776,65.1,64,23,139
2025-01-07T03:50:12.6383792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,215.95,9.776,65.1,64,23,140
2025-01-07T03:50:12.7008426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,214.5,9.776,65.1,64,23,138
2025-01-07T03:50:12.7633881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.31,9.776,65.1,64,23,135
2025-01-07T03:50:12.8258254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.31,9.776,65.1,64,23,135
2025-01-07T03:50:12.8882981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.31,9.776,65.1,64,23,135
2025-01-07T03:50:12.9664280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.31,9.776,65.1,64,23,135
2025-01-07T03:50:13.0288961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.31,9.776,65.1,64,23,135
2025-01-07T03:50:13.0913297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,210.84,9.776,65.1,64,23,133
2025-01-07T03:50:13.1538077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,210.11,9.776,65.1,64,23,132
2025-01-07T03:50:13.2163970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,209.66,9.776,65.1,64,24,132
2025-01-07T03:50:13.2946194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,209.66,9.776,65.1,64,24,132
2025-01-07T03:50:13.3570049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.41,9.776,65.1,64,24,133
2025-01-07T03:50:13.4350930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.18,9.776,65.1,63.7,24,133
2025-01-07T03:50:13.4818145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,211.67,9.776,65.1,63.7,24,135
2025-01-07T03:50:13.5443368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,212.41,9.776,65.1,63.7,24,136
2025-01-07T03:50:13.6225532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.18,9.866,65.9,63.7,24,138
2025-01-07T03:50:13.6850261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,215.65,9.866,65.9,63.7,24,140
2025-01-07T03:50:13.7475294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,215.65,9.866,65.9,63.7,24,140
2025-01-07T03:50:13.8100193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.18,9.866,65.9,63.7,24,138
2025-01-07T03:50:13.8724796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,211.97,9.866,65.9,63.7,24,135
2025-01-07T03:50:13.9506085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.48,9.866,65.9,63.7,24,133
2025-01-07T03:50:14.0130297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.48,9.866,65.9,63.7,24,133
2025-01-07T03:50:14.0755699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.48,9.866,65.9,63.7,24,133
2025-01-07T03:50:14.1380205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.48,9.866,65.9,63.7,24,133
2025-01-07T03:50:14.2004301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.4,9.866,65.9,63.7,23,135
2025-01-07T03:50:14.2630308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,211.66,9.866,65.9,63.7,23,134
2025-01-07T03:50:14.3411340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.4,9.866,65.9,63.7,23,135
2025-01-07T03:50:14.4348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,212.25,9.866,65.9,63.5,23,135
2025-01-07T03:50:14.4661947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,213.35,9.987,66.8,63.5,23,136
2025-01-07T03:50:14.5284515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,214.08,9.987,66.8,63.5,23,137
2025-01-07T03:50:14.5911112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,215.53,9.987,66.8,63.5,23,139
2025-01-07T03:50:14.6692615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,215.53,9.987,66.8,63.5,23,139
2025-01-07T03:50:14.7316895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,214.08,9.987,66.8,63.5,23,137
2025-01-07T03:50:14.7941434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,213.35,9.987,66.8,63.5,23,136
2025-01-07T03:50:14.8566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.62,9.987,66.8,63.5,23,135
2025-01-07T03:50:14.9191207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.16,9.987,66.8,63.5,23,133
2025-01-07T03:50:14.9973437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.16,9.987,66.8,63.5,23,133
2025-01-07T03:50:15.0596893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,211.89,9.987,66.8,63.5,23,134
2025-01-07T03:50:15.1220892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.62,9.987,66.8,63.5,23,135
2025-01-07T03:50:15.1847034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.09,9.987,66.8,63.5,22,135
2025-01-07T03:50:15.2471946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.09,9.987,66.8,63.5,22,135
2025-01-07T03:50:15.3251881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.48,9.987,66.8,63.5,22,130
2025-01-07T03:50:15.3877254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.02,9.987,66.8,63.5,22,128
2025-01-07T03:50:15.4503469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,205.88,10.026,67.4,63.3,22,125
2025-01-07T03:50:15.5128219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,205.88,10.026,67.4,63.3,22,125
2025-01-07T03:50:15.5752479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.08,10.026,67.4,63.3,22,128
2025-01-07T03:50:15.6533361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.99,10.026,67.4,63.3,22,132
2025-01-07T03:50:15.7159036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.88,10.026,67.4,63.3,22,136
2025-01-07T03:50:15.7783050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,216.03,10.026,67.4,63.3,22,139
2025-01-07T03:50:15.8408098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,216.74,10.026,67.4,63.3,22,140
2025-01-07T03:50:15.9032921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,216.74,10.026,67.4,63.3,22,140
2025-01-07T03:50:15.9813404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.88,10.026,67.4,63.3,22,136
2025-01-07T03:50:16.0439626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,212.44,10.026,67.4,63.3,22,134
2025-01-07T03:50:16.1063264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.99,10.026,67.4,63.3,22,132
2025-01-07T03:50:16.1688598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.99,10.026,67.4,63.3,22,132
2025-01-07T03:50:16.2313114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.25,10.026,67.4,63.3,21,133
2025-01-07T03:50:16.2938549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,213.67,10.026,67.4,63.3,21,135
2025-01-07T03:50:16.3720282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,214.38,10.026,67.4,63.3,21,136
2025-01-07T03:50:16.4345400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,213.67,10.026,67.4,63.3,21,135
2025-01-07T03:50:16.4968975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.3,9.99,67.7,63.3,21,133
2025-01-07T03:50:16.5593348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.58,9.99,67.7,63.3,21,132
2025-01-07T03:50:16.6217755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.58,9.99,67.7,63.3,21,132
2025-01-07T03:50:16.7000645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.01,9.99,67.7,63.3,21,134
2025-01-07T03:50:16.7625571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.72,9.99,67.7,63.3,21,135
2025-01-07T03:50:16.8249163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.72,9.99,67.7,63.3,21,135
2025-01-07T03:50:16.8874814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.01,9.99,67.7,63.3,21,134
2025-01-07T03:50:16.9500427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.01,9.99,67.7,63.3,21,134
2025-01-07T03:50:17.0280168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.72,9.99,67.7,63.3,21,135
2025-01-07T03:50:17.0905115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.3,9.99,67.7,63.3,21,133
2025-01-07T03:50:17.1530358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.87,9.99,67.7,63.3,21,131
2025-01-07T03:50:17.2154898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,208.3,9.99,67.7,63.3,23,129
2025-01-07T03:50:17.2780132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.56,9.99,67.7,63.3,23,128
2025-01-07T03:50:17.3560775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,208.3,9.99,67.7,63.3,23,129
2025-01-07T03:50:17.4342195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,209.19,9.99,67.7,63.5,23,130
2025-01-07T03:50:17.4810571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,211.4,9.943,67.9,63.5,23,133
2025-01-07T03:50:17.5434937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.66,9.943,67.9,63.5,23,132
2025-01-07T03:50:17.6060902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.66,9.943,67.9,63.5,23,132
2025-01-07T03:50:17.6842318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.66,9.943,67.9,63.5,23,132
2025-01-07T03:50:17.7467687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,209.19,9.943,67.9,63.5,23,130
2025-01-07T03:50:17.8091848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,206.96,9.943,67.9,63.5,23,127
2025-01-07T03:50:17.8717143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.46,9.943,67.9,63.5,23,125
2025-01-07T03:50:17.9341087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.46,9.943,67.9,63.5,23,125
2025-01-07T03:50:18.0122717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.46,9.943,67.9,63.5,23,125
2025-01-07T03:50:18.0748201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,204.71,9.943,67.9,63.5,23,124
2025-01-07T03:50:18.1372142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.46,9.943,67.9,63.5,23,125
2025-01-07T03:50:18.1996827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.05,9.943,67.9,63.5,22,125
2025-01-07T03:50:18.2620810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,208.26,9.943,67.9,63.5,22,128
2025-01-07T03:50:18.3403729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.45,9.943,67.9,63.5,22,131
2025-01-07T03:50:18.4339816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,211.25,9.943,67.9,63.6,22,132
2025-01-07T03:50:18.4653609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.24,9.901,67.4,63.6,22,135
2025-01-07T03:50:18.5276321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,213.96,9.901,67.4,63.6,22,136
2025-01-07T03:50:18.5901703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.24,9.901,67.4,63.6,22,135
2025-01-07T03:50:18.6527108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.24,9.901,67.4,63.6,22,135
2025-01-07T03:50:18.7308338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.07,9.901,67.4,63.6,22,132
2025-01-07T03:50:18.7932743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.61,9.901,67.4,63.6,22,130
2025-01-07T03:50:18.8558491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.61,9.901,67.4,63.6,22,130
2025-01-07T03:50:18.9182984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.07,9.901,67.4,63.6,22,132
2025-01-07T03:50:18.9808755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.24,9.901,67.4,63.6,22,135
2025-01-07T03:50:19.0588785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,212.52,9.901,67.4,63.6,22,134
2025-01-07T03:50:19.1213896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.61,9.901,67.4,63.6,22,130
2025-01-07T03:50:19.1838624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,208.15,9.901,67.4,63.6,22,128
2025-01-07T03:50:19.2463638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,206.67,9.901,67.4,63.6,22,126
2025-01-07T03:50:19.3087675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,206.67,9.901,67.4,63.6,22,126
2025-01-07T03:50:19.3870527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,208.88,9.901,67.4,63.6,22,129
2025-01-07T03:50:19.4495234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.61,9.901,67.4,63.6,22,130
2025-01-07T03:50:19.5120314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.75,9.868,66.4,63.6,22,132
2025-01-07T03:50:19.5743242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.75,9.868,66.4,63.6,22,132
2025-01-07T03:50:19.6369282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.75,9.868,66.4,63.6,22,132
2025-01-07T03:50:19.7150549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.3,9.868,66.4,63.6,22,130
2025-01-07T03:50:19.7775289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.3,9.868,66.4,63.6,22,130
2025-01-07T03:50:19.8399936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.3,9.868,66.4,63.6,22,130
2025-01-07T03:50:19.9024397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.57,9.868,66.4,63.6,22,129
2025-01-07T03:50:19.9650674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.37,9.868,66.4,63.6,22,126
2025-01-07T03:50:20.0431501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.37,9.868,66.4,63.6,22,126
2025-01-07T03:50:20.1056520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,207.1,9.868,66.4,63.6,22,127
2025-01-07T03:50:20.1681344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.03,9.868,66.4,63.6,22,131
2025-01-07T03:50:20.2306086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,212.2,9.868,66.4,63.6,22,134
2025-01-07T03:50:20.2930358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.92,9.868,66.4,63.6,22,135
2025-01-07T03:50:20.3712039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.75,9.868,66.4,63.6,22,132
2025-01-07T03:50:20.4336789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.71,9.868,66.4,63.8,22,129
2025-01-07T03:50:20.4961009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.41,9.816,65.5,63.8,22,129
2025-01-07T03:50:20.5586274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.14,9.816,65.5,63.8,22,130
2025-01-07T03:50:20.6211306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.59,9.816,65.5,63.8,22,132
2025-01-07T03:50:20.6993075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,211.32,9.816,65.5,63.8,22,133
2025-01-07T03:50:20.7618000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.04,9.816,65.5,63.8,22,134
2025-01-07T03:50:20.8242456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.76,9.816,65.5,63.8,22,135
2025-01-07T03:50:20.8866889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.76,9.816,65.5,63.8,22,135
2025-01-07T03:50:20.9491679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.76,9.816,65.5,63.8,22,135
2025-01-07T03:50:21.0116906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,211.32,9.816,65.5,63.8,22,133
2025-01-07T03:50:21.0897332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.14,9.816,65.5,63.8,22,130
2025-01-07T03:50:21.1522436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.14,9.816,65.5,63.8,22,130
2025-01-07T03:50:21.2147455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,210.84,9.816,65.5,63.8,23,133
2025-01-07T03:50:21.2772335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,210.84,9.816,65.5,63.8,23,133
2025-01-07T03:50:21.3396899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,210.84,9.816,65.5,63.8,23,133
2025-01-07T03:50:21.4334825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.26,9.816,65.5,64,23,132
2025-01-07T03:50:21.4803662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,208.67,9.83,65,64,23,130
2025-01-07T03:50:21.5428034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,208.67,9.83,65,64,23,130
2025-01-07T03:50:21.6052871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,208.67,9.83,65,64,23,130
2025-01-07T03:50:21.6678832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,207.93,9.83,65,64,23,129
2025-01-07T03:50:21.7459468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,207.19,9.83,65,64,23,128
2025-01-07T03:50:21.8084074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,204.96,9.83,65,64,23,125
2025-01-07T03:50:21.8708519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,204.96,9.83,65,64,23,125
2025-01-07T03:50:21.9333925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,204.96,9.83,65,64,23,125
2025-01-07T03:50:21.9958288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,206.45,9.83,65,64,23,127
2025-01-07T03:50:22.0739208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,207.93,9.83,65,64,23,129
2025-01-07T03:50:22.1364372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,210.14,9.83,65,64,23,132
2025-01-07T03:50:22.2007396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,210.62,9.83,65,64,22,132
2025-01-07T03:50:22.2631705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,210.62,9.83,65,64,22,132
2025-01-07T03:50:22.3256270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,210.62,9.83,65,64,22,132
2025-01-07T03:50:22.3882063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209.16,9.83,65,64,22,130
2025-01-07T03:50:22.4663181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,206.9,9.83,65,63.9,22,127
2025-01-07T03:50:22.5286800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,205.48,9.911,64.8,63.9,22,125
2025-01-07T03:50:22.5913161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.75,9.911,64.8,63.9,22,124
2025-01-07T03:50:22.6537724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,206.22,9.911,64.8,63.9,22,126
2025-01-07T03:50:22.7162112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.13,9.911,64.8,63.9,22,130
2025-01-07T03:50:22.7944172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.3,9.911,64.8,63.9,22,133
2025-01-07T03:50:22.8568805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,212.74,9.911,64.8,63.9,22,135
2025-01-07T03:50:22.9241512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,212.74,9.911,64.8,63.9,22,135
2025-01-07T03:50:22.9866544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,212.02,9.911,64.8,63.9,22,134
2025-01-07T03:50:23.0490434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,209.85,9.911,64.8,63.9,22,131
2025-01-07T03:50:23.1113930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,207.68,9.911,64.8,63.9,22,128
2025-01-07T03:50:23.1741007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.38,9.911,64.8,63.9,19,125
2025-01-07T03:50:23.2522497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.68,9.911,64.8,63.9,19,124
2025-01-07T03:50:23.3145706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.38,9.911,64.8,63.9,19,125
2025-01-07T03:50:23.3772013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,208.77,9.911,64.8,63.9,19,127
2025-01-07T03:50:23.4396882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.77,9.911,64.8,63.8,19,130
2025-01-07T03:50:23.5022022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.89,9.934,64.9,63.8,19,133
2025-01-07T03:50:23.5802372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.94,9.934,64.9,63.8,19,136
2025-01-07T03:50:23.6427201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.62,9.934,64.9,63.8,19,137
2025-01-07T03:50:23.7051668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.3,9.934,64.9,63.8,19,138
2025-01-07T03:50:23.7677532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.3,9.934,64.9,63.8,19,138
2025-01-07T03:50:23.8300852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.26,9.934,64.9,63.8,19,135
2025-01-07T03:50:23.9082947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.2,9.934,64.9,63.8,19,132
2025-01-07T03:50:23.9708042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,210.83,9.934,64.9,63.8,19,130
2025-01-07T03:50:24.0333315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.14,9.934,64.9,63.8,19,129
2025-01-07T03:50:24.0957025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.14,9.934,64.9,63.8,19,129
2025-01-07T03:50:24.1582553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.89,9.934,64.9,63.8,19,133
2025-01-07T03:50:24.2364075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.94,9.934,64.9,63.8,19,136
2025-01-07T03:50:24.2989048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.3,9.934,64.9,63.8,19,138
2025-01-07T03:50:24.3613290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,216.97,9.934,64.9,63.8,19,139
2025-01-07T03:50:24.4237825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.82,9.934,64.9,64.1,19,137
2025-01-07T03:50:24.4863644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.42,9.837,66.1,64.1,19,136
2025-01-07T03:50:24.5644471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.73,9.837,66.1,64.1,19,135
2025-01-07T03:50:24.6269208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.36,9.837,66.1,64.1,19,133
2025-01-07T03:50:24.6894552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.73,9.837,66.1,64.1,19,135
2025-01-07T03:50:24.7518831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.42,9.837,66.1,64.1,19,136
2025-01-07T03:50:24.8144050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.1,9.837,66.1,64.1,19,137
2025-01-07T03:50:24.8769321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,216.78,9.837,66.1,64.1,19,138
2025-01-07T03:50:24.9549776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,217.47,9.837,66.1,64.1,19,139
2025-01-07T03:50:25.0174208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,218.15,9.837,66.1,64.1,19,140
2025-01-07T03:50:25.0798214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,217.47,9.837,66.1,64.1,19,139
2025-01-07T03:50:25.1423334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,216.78,9.837,66.1,64.1,19,138
2025-01-07T03:50:25.2049501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.61,9.837,66.1,64.1,22,137
2025-01-07T03:50:25.2830254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.33,9.837,66.1,64.1,22,138
2025-01-07T03:50:25.3454000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.76,9.837,66.1,64.1,22,140
2025-01-07T03:50:25.4235427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,218.9,9.744,67.9,64.5,22,142
2025-01-07T03:50:25.4705034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,218.18,9.744,67.9,64.5,22,141
2025-01-07T03:50:25.5329924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,216.03,9.744,67.9,64.5,22,138
2025-01-07T03:50:25.6110653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,215.3,9.744,67.9,64.5,22,137
2025-01-07T03:50:25.6735487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,215.3,9.744,67.9,64.5,22,137
2025-01-07T03:50:25.7360582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,214.58,9.744,67.9,64.5,22,136
2025-01-07T03:50:25.7984766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,214.58,9.744,67.9,64.5,22,136
2025-01-07T03:50:25.8610578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,215.3,9.744,67.9,64.5,22,137
2025-01-07T03:50:25.9390992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,215.3,9.744,67.9,64.5,22,137
2025-01-07T03:50:26.0016387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,213.86,9.744,67.9,64.5,22,135
2025-01-07T03:50:26.0640399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,211.67,9.744,67.9,64.5,22,132
2025-01-07T03:50:26.1266099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,210.21,9.744,67.9,64.5,22,130
2025-01-07T03:50:26.1891511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,208.75,9.744,67.9,64.5,25,130
2025-01-07T03:50:26.2671983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,208.75,9.744,67.9,64.5,25,130
2025-01-07T03:50:26.3297360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,207.98,9.744,67.9,64.5,25,129
2025-01-07T03:50:26.3922190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,207.22,9.744,67.9,64.5,25,128
2025-01-07T03:50:26.4546903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,207.58,9.855,68.9,64.5,25,128
2025-01-07T03:50:26.5171878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,208.35,9.855,68.9,64.5,25,129
2025-01-07T03:50:26.5952335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,208.35,9.855,68.9,64.5,25,129
2025-01-07T03:50:26.6578090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,205.28,9.855,68.9,64.5,25,125
2025-01-07T03:50:26.7202479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,204.51,9.855,68.9,64.5,25,124
2025-01-07T03:50:26.7827128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,205.28,9.855,68.9,64.5,25,125
2025-01-07T03:50:26.8452061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,208.35,9.855,68.9,64.5,25,129
2025-01-07T03:50:26.9233522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,212.14,9.855,68.9,64.5,25,134
2025-01-07T03:50:26.9858230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,214.4,9.855,68.9,64.5,25,137
2025-01-07T03:50:27.0499701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,212.14,9.855,68.9,64.5,25,134
2025-01-07T03:50:27.1107337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,205.28,9.855,68.9,64.5,25,125
2025-01-07T03:50:27.1732283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,202.45,9.855,68.9,64.5,22,119
2025-01-07T03:50:27.2357094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,202.45,9.855,68.9,64.5,22,119
2025-01-07T03:50:27.3138751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,203.2,9.855,68.9,64.5,22,120
2025-01-07T03:50:27.3763267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,206.19,9.855,68.9,64.5,22,124
2025-01-07T03:50:27.4387758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,209,9.855,68.9,64.3,22,128
2025-01-07T03:50:27.5013739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.9,10.074,68.5,64.3,22,129
2025-01-07T03:50:27.5636834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.9,10.074,68.5,64.3,22,129
2025-01-07T03:50:27.6418923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,208.44,10.074,68.5,64.3,22,127
2025-01-07T03:50:27.7043783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.97,10.074,68.5,64.3,22,125
2025-01-07T03:50:27.7668449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,205.5,10.074,68.5,64.3,22,123
2025-01-07T03:50:27.8293864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204.76,10.074,68.5,64.3,22,122
2025-01-07T03:50:27.8919270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,206.24,10.074,68.5,64.3,22,124
2025-01-07T03:50:27.9573179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,207.71,10.074,68.5,64.3,22,126
2025-01-07T03:50:28.0354344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.9,10.074,68.5,64.3,22,129
2025-01-07T03:50:28.0978349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.9,10.074,68.5,64.3,22,129
2025-01-07T03:50:28.1603002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,210.63,10.074,68.5,64.3,22,130
2025-01-07T03:50:28.2228040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.2,10.074,68.5,64.3,21,130
2025-01-07T03:50:28.2930520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.2,10.074,68.5,64.3,21,130
2025-01-07T03:50:28.3555040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.2,10.074,68.5,64.3,21,130
2025-01-07T03:50:28.4181465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.7,10.074,68.5,64.2,21,128
2025-01-07T03:50:28.4961370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.21,10.083,67.3,64.2,21,125
2025-01-07T03:50:28.5585807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.21,10.083,67.3,64.2,21,125
2025-01-07T03:50:28.6211073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.21,10.083,67.3,64.2,21,125
2025-01-07T03:50:28.6834548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.21,10.083,67.3,64.2,21,125
2025-01-07T03:50:28.7460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.49,10.083,67.3,64.2,21,124
2025-01-07T03:50:28.8083944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.31,10.083,67.3,64.2,21,121
2025-01-07T03:50:28.8866528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.31,10.083,67.3,64.2,21,121
2025-01-07T03:50:28.9491737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.31,10.083,67.3,64.2,21,121
2025-01-07T03:50:29.0116784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.21,10.083,67.3,64.2,21,125
2025-01-07T03:50:29.0741599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.37,10.083,67.3,64.2,21,128
2025-01-07T03:50:29.1366557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.22,10.083,67.3,64.2,21,132
2025-01-07T03:50:29.2147541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.46,10.083,67.3,64.2,19,135
2025-01-07T03:50:29.2772526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,216.14,10.083,67.3,64.2,19,136
2025-01-07T03:50:29.3395158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.82,10.083,67.3,64.2,19,137
2025-01-07T03:50:29.4178511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,216.41,10.083,67.3,64.6,19,136
2025-01-07T03:50:29.4646535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.22,9.928,66.4,64.6,19,132
2025-01-07T03:50:29.5426797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.53,9.928,66.4,64.6,19,131
2025-01-07T03:50:29.6053174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.46,9.928,66.4,64.6,19,128
2025-01-07T03:50:29.6678346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,209.07,9.928,66.4,64.6,19,126
2025-01-07T03:50:29.7301941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,209.07,9.928,66.4,64.6,19,126
2025-01-07T03:50:29.7926909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.46,9.928,66.4,64.6,19,128
2025-01-07T03:50:29.8707975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.22,9.928,66.4,64.6,19,132
2025-01-07T03:50:29.9333606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.9,9.928,66.4,64.6,19,133
2025-01-07T03:50:29.9958505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.84,9.928,66.4,64.6,19,130
2025-01-07T03:50:30.0582862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.77,9.928,66.4,64.6,19,127
2025-01-07T03:50:30.1207778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.77,9.928,66.4,64.6,19,127
2025-01-07T03:50:30.1988852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,209.21,9.928,66.4,64.6,21,128
2025-01-07T03:50:30.2613737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.64,9.928,66.4,64.6,21,130
2025-01-07T03:50:30.3237711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.07,9.928,66.4,64.6,21,132
2025-01-07T03:50:30.3863168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,214.19,9.928,66.4,64.6,21,135
2025-01-07T03:50:30.4488516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.06,9.868,65.9,64.7,21,135
2025-01-07T03:50:30.5268430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.21,9.868,65.9,64.7,21,131
2025-01-07T03:50:30.5894370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.34,9.868,65.9,64.7,21,127
2025-01-07T03:50:30.6518852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.18,9.868,65.9,64.7,21,124
2025-01-07T03:50:30.7144683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.45,9.868,65.9,64.7,21,123
2025-01-07T03:50:30.7769709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.9,9.868,65.9,64.7,21,125
2025-01-07T03:50:30.8393880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.06,9.868,65.9,64.7,21,128
2025-01-07T03:50:30.9175374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.5,9.868,65.9,64.7,21,130
2025-01-07T03:50:30.9800043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.78,9.868,65.9,64.7,21,129
2025-01-07T03:50:31.0424595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.06,9.868,65.9,64.7,21,128
2025-01-07T03:50:31.1049791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.34,9.868,65.9,64.7,21,127
2025-01-07T03:50:31.1674129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.66,9.868,65.9,64.7,20,128
2025-01-07T03:50:31.2455762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.66,9.868,65.9,64.7,20,128
2025-01-07T03:50:31.3079962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.36,9.868,65.9,64.7,20,129
2025-01-07T03:50:31.3704827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.07,9.868,65.9,64.7,20,130
2025-01-07T03:50:31.4329524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.36,9.908,65.6,64.6,20,132
2025-01-07T03:50:31.4955524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.06,9.908,65.6,64.6,20,133
2025-01-07T03:50:31.5736674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.06,9.908,65.6,64.6,20,133
2025-01-07T03:50:31.6361903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.06,9.908,65.6,64.6,20,133
2025-01-07T03:50:31.6986130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.06,9.908,65.6,64.6,20,133
2025-01-07T03:50:31.7610811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.36,9.908,65.6,64.6,20,132
2025-01-07T03:50:31.8236011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.84,9.908,65.6,64.6,20,127
2025-01-07T03:50:31.9017227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.72,9.908,65.6,64.6,20,124
2025-01-07T03:50:31.9641955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.72,9.908,65.6,64.6,20,124
2025-01-07T03:50:32.0266425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.55,9.908,65.6,64.6,20,128
2025-01-07T03:50:32.0890345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.36,9.908,65.6,64.6,20,132
2025-01-07T03:50:32.1515043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.45,9.908,65.6,64.6,20,135
2025-01-07T03:50:32.2297336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.14,9.908,65.6,64.6,20,136
2025-01-07T03:50:32.2922144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.75,9.908,65.6,64.6,20,134
2025-01-07T03:50:32.3547333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.66,9.908,65.6,64.6,20,131
2025-01-07T03:50:32.4172126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.25,9.908,65.6,64.6,20,129
2025-01-07T03:50:32.4796997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.55,9.908,65.6,64.6,20,128
2025-01-07T03:50:32.5577062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.16,9.929,65.6,64.6,20,126
2025-01-07T03:50:32.6203940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.46,9.929,65.6,64.6,20,125
2025-01-07T03:50:32.6827582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.75,9.929,65.6,64.6,20,124
2025-01-07T03:50:32.7452479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.46,9.929,65.6,64.6,20,125
2025-01-07T03:50:32.8077513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.58,9.929,65.6,64.6,20,128
2025-01-07T03:50:32.8858807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.38,9.929,65.6,64.6,20,132
2025-01-07T03:50:32.9483197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.47,9.929,65.6,64.6,20,135
2025-01-07T03:50:33.0109087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.86,9.929,65.6,64.6,20,137
2025-01-07T03:50:33.0732795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.24,9.929,65.6,64.6,20,139
2025-01-07T03:50:33.1356964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,215.17,9.929,65.6,64.6,20,136
2025-01-07T03:50:33.1982368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.38,9.929,65.6,64.6,20,132
2025-01-07T03:50:33.2764937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.28,9.929,65.6,64.6,20,129
2025-01-07T03:50:33.3388430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.46,9.929,65.6,64.6,20,125
2025-01-07T03:50:33.4168592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.39,9.929,65.6,64.5,20,125
2025-01-07T03:50:33.4637150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.39,9.929,65.6,64.5,20,125
2025-01-07T03:50:33.5262963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.94,9.899,66.2,64.5,20,127
2025-01-07T03:50:33.6044404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.35,9.899,66.2,64.5,20,129
2025-01-07T03:50:33.6669953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.46,9.899,66.2,64.5,20,132
2025-01-07T03:50:33.7295606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.55,9.899,66.2,64.5,20,135
2025-01-07T03:50:33.7918922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.55,9.899,66.2,64.5,20,135
2025-01-07T03:50:33.8544372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.55,9.899,66.2,64.5,20,135
2025-01-07T03:50:33.9325004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.55,9.899,66.2,64.5,20,135
2025-01-07T03:50:33.9949898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.55,9.899,66.2,64.5,20,135
2025-01-07T03:50:34.0573566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.55,9.899,66.2,64.5,20,135
2025-01-07T03:50:34.1199334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.16,9.899,66.2,64.5,20,133
2025-01-07T03:50:34.1823364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.46,9.899,66.2,64.5,20,132
2025-01-07T03:50:34.2606402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.05,9.899,66.2,64.5,20,130
2025-01-07T03:50:34.3230418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.64,9.899,66.2,64.5,20,128
2025-01-07T03:50:34.3854767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.35,9.899,66.2,64.5,20,129
2025-01-07T03:50:34.4479862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.4,9.877,67.1,64.5,20,133
2025-01-07T03:50:34.5105702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.5,9.877,67.1,64.5,20,136
2025-01-07T03:50:34.5886810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,216.19,9.877,67.1,64.5,20,137
2025-01-07T03:50:34.6511437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.7,9.877,67.1,64.5,20,132
2025-01-07T03:50:34.7135901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.88,9.877,67.1,64.5,20,128
2025-01-07T03:50:34.7761435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.46,9.877,67.1,64.5,20,126
2025-01-07T03:50:34.8385753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.46,9.877,67.1,64.5,20,126
2025-01-07T03:50:34.9166879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.46,9.877,67.1,64.5,20,126
2025-01-07T03:50:34.9792762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.88,9.877,67.1,64.5,20,128
2025-01-07T03:50:35.0416727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.29,9.877,67.1,64.5,20,130
2025-01-07T03:50:35.1040258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.4,9.877,67.1,64.5,20,133
2025-01-07T03:50:35.1666193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.98,9.877,67.1,64.5,21,136
2025-01-07T03:50:35.2446958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,217.1,9.877,67.1,64.5,21,139
2025-01-07T03:50:35.3072427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.27,9.877,67.1,64.5,21,135
2025-01-07T03:50:35.3697093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,211.42,9.877,67.1,64.5,21,131
2025-01-07T03:50:35.4321453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.28,9.869,67.7,64.3,21,128
2025-01-07T03:50:35.4947199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.28,9.869,67.7,64.3,21,128
2025-01-07T03:50:35.5571075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.28,9.869,67.7,64.3,21,128
2025-01-07T03:50:35.6353113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.28,9.869,67.7,64.3,21,128
2025-01-07T03:50:35.6977578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.28,9.869,67.7,64.3,21,128
2025-01-07T03:50:35.7601924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,210,9.869,67.7,64.3,21,129
2025-01-07T03:50:35.8226728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.15,9.869,67.7,64.3,21,132
2025-01-07T03:50:35.8851355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.58,9.869,67.7,64.3,21,134
2025-01-07T03:50:35.9633681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.29,9.869,67.7,64.3,21,135
2025-01-07T03:50:36.0258854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,215.01,9.869,67.7,64.3,21,136
2025-01-07T03:50:36.0882158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,215.01,9.869,67.7,64.3,21,136
2025-01-07T03:50:36.1508165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.58,9.869,67.7,64.3,21,134
2025-01-07T03:50:36.2132930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.43,9.869,67.7,64.3,22,129
2025-01-07T03:50:36.2779034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.7,9.869,67.7,64.3,22,128
2025-01-07T03:50:36.3558914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.7,9.869,67.7,64.3,22,128
2025-01-07T03:50:36.4185368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,210.75,9.869,67.7,64.1,22,131
2025-01-07T03:50:36.4809650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.2,9.869,67.7,64.1,22,133
2025-01-07T03:50:36.5432926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,213.48,9.812,67.3,64.1,22,135
2025-01-07T03:50:36.6058816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,213.48,9.812,67.3,64.1,22,135
2025-01-07T03:50:36.6840438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.03,9.812,67.3,64.1,22,133
2025-01-07T03:50:36.7465153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.03,9.812,67.3,64.1,22,133
2025-01-07T03:50:36.8090077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,211.3,9.812,67.3,64.1,22,132
2025-01-07T03:50:36.8713830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,211.3,9.812,67.3,64.1,22,132
2025-01-07T03:50:36.9339533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.03,9.812,67.3,64.1,22,133
2025-01-07T03:50:37.0013217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,212.75,9.812,67.3,64.1,22,134
2025-01-07T03:50:37.0793437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,212.75,9.812,67.3,64.1,22,134
2025-01-07T03:50:37.1418223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.03,9.812,67.3,64.1,22,133
2025-01-07T03:50:37.2043871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,213.48,9.812,67.3,64.1,22,135
2025-01-07T03:50:37.2668178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,214.2,9.812,67.3,64.1,22,136
2025-01-07T03:50:37.3291823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,212.75,9.812,67.3,64.1,22,134
2025-01-07T03:50:37.3918043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,211.3,9.812,67.3,64.1,22,132
2025-01-07T03:50:37.4699737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,211.14,9.752,66.7,64.2,22,132
2025-01-07T03:50:37.5323690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,211.14,9.752,66.7,64.2,22,132
2025-01-07T03:50:37.5947993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.41,9.752,66.7,64.2,22,131
2025-01-07T03:50:37.6573903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,211.14,9.752,66.7,64.2,22,132
2025-01-07T03:50:37.7198352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.41,9.752,66.7,64.2,22,131
2025-01-07T03:50:37.7979669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.95,9.752,66.7,64.2,22,129
2025-01-07T03:50:37.8604539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,207.48,9.752,66.7,64.2,22,127
2025-01-07T03:50:37.9229074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,205.26,9.752,66.7,64.2,22,124
2025-01-07T03:50:37.9854688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,203.77,9.752,66.7,64.2,22,122
2025-01-07T03:50:38.0477851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,203.02,9.752,66.7,64.2,22,121
2025-01-07T03:50:38.1260495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206,9.752,66.7,64.2,22,125
2025-01-07T03:50:38.1885599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,211.14,9.752,66.7,64.2,22,132
2025-01-07T03:50:38.2509894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.32,9.752,66.7,64.2,22,135
2025-01-07T03:50:38.3134315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,214.04,9.752,66.7,64.2,22,136
2025-01-07T03:50:38.3758910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,214.04,9.752,66.7,64.2,22,136
2025-01-07T03:50:38.4540765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,213.9,9.752,66.7,64,22,136
2025-01-07T03:50:38.5165020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.9,9.836,66.4,64,22,136
2025-01-07T03:50:38.5790765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.9,9.836,66.4,64,22,136
2025-01-07T03:50:38.6414884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.9,9.836,66.4,64,22,136
2025-01-07T03:50:38.7039296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.18,9.836,66.4,64,22,135
2025-01-07T03:50:38.7820597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.46,9.836,66.4,64,22,134
2025-01-07T03:50:38.8446608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.18,9.836,66.4,64,22,135
2025-01-07T03:50:38.9070522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.18,9.836,66.4,64,22,135
2025-01-07T03:50:38.9696046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.9,9.836,66.4,64,22,136
2025-01-07T03:50:39.0320419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.9,9.836,66.4,64,22,136
2025-01-07T03:50:39.1101738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.18,9.836,66.4,64,22,135
2025-01-07T03:50:39.1727196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.46,9.836,66.4,64,22,134
2025-01-07T03:50:39.2352083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.01,9.836,66.4,64,22,132
2025-01-07T03:50:39.2975508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.01,9.836,66.4,64,22,132
2025-01-07T03:50:39.3601335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.73,9.836,66.4,64,22,133
2025-01-07T03:50:39.4225911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.57,9.961,66.6,63.5,22,133
2025-01-07T03:50:39.5007173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.57,9.961,66.6,63.5,22,133
2025-01-07T03:50:39.5632895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.84,9.961,66.6,63.5,22,132
2025-01-07T03:50:39.6256845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.84,9.961,66.6,63.5,22,132
2025-01-07T03:50:39.6882781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.12,9.961,66.6,63.5,22,131
2025-01-07T03:50:39.7507224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.12,9.961,66.6,63.5,22,131
2025-01-07T03:50:39.8287733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.84,9.961,66.6,63.5,22,132
2025-01-07T03:50:39.8912462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.57,9.961,66.6,63.5,22,133
2025-01-07T03:50:39.9537994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.57,9.961,66.6,63.5,22,133
2025-01-07T03:50:40.0161896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.84,9.961,66.6,63.5,22,132
2025-01-07T03:50:40.0786896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.66,9.961,66.6,63.5,22,129
2025-01-07T03:50:40.1568768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.2,9.961,66.6,63.5,22,127
2025-01-07T03:50:40.2193570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.73,9.961,66.6,63.5,22,125
2025-01-07T03:50:40.2817543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.47,9.961,66.6,63.5,22,126
2025-01-07T03:50:40.3442978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.47,9.961,66.6,63.5,22,126
2025-01-07T03:50:40.4246528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.25,9.961,66.6,63.2,22,126
2025-01-07T03:50:40.4715508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.44,9.961,66.6,63.2,22,129
2025-01-07T03:50:40.5496357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,212.25,10,67.1,63.2,22,134
2025-01-07T03:50:40.6122217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.41,10,67.1,63.2,22,137
2025-01-07T03:50:40.6746364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.84,10,67.1,63.2,22,139
2025-01-07T03:50:40.7371747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.84,10,67.1,63.2,22,139
2025-01-07T03:50:40.7996285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,212.25,10,67.1,63.2,22,134
2025-01-07T03:50:40.8777782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.08,10,67.1,63.2,22,131
2025-01-07T03:50:40.9402222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.63,10,67.1,63.2,22,129
2025-01-07T03:50:41.0026812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,209.36,10,67.1,63.2,22,130
2025-01-07T03:50:41.0651883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,212.25,10,67.1,63.2,22,134
2025-01-07T03:50:41.1277458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.69,10,67.1,63.2,22,136
2025-01-07T03:50:41.2057589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.9,10,67.1,63.2,21,137
2025-01-07T03:50:41.2683061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.49,10,67.1,63.2,21,135
2025-01-07T03:50:41.3307687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.35,10,67.1,63.2,21,132
2025-01-07T03:50:41.3932502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.92,10,67.1,63.2,21,130
2025-01-07T03:50:41.4557006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.6,9.944,67.2,62.8,21,130
2025-01-07T03:50:41.5338004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.03,9.944,67.2,62.8,21,132
2025-01-07T03:50:41.5962924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,213.17,9.944,67.2,62.8,21,135
2025-01-07T03:50:41.6588537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,213.88,9.944,67.2,62.8,21,136
2025-01-07T03:50:41.7213569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.46,9.944,67.2,62.8,21,134
2025-01-07T03:50:41.7839065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.03,9.944,67.2,62.8,21,132
2025-01-07T03:50:41.8619312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.03,9.944,67.2,62.8,21,132
2025-01-07T03:50:41.9244102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.46,9.944,67.2,62.8,21,134
2025-01-07T03:50:41.9869406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,213.88,9.944,67.2,62.8,21,136
2025-01-07T03:50:42.0492950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,214.59,9.944,67.2,62.8,21,137
2025-01-07T03:50:42.1118237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,216,9.944,67.2,62.8,21,139
2025-01-07T03:50:42.1900570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.09,9.944,67.2,62.8,22,137
2025-01-07T03:50:42.2525690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.65,9.944,67.2,62.8,22,135
2025-01-07T03:50:42.3149832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.48,9.944,67.2,62.8,22,132
2025-01-07T03:50:42.3775458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,208.29,9.944,67.2,62.8,22,129
2025-01-07T03:50:42.4398811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,207.41,9.944,67.2,62.6,22,128
2025-01-07T03:50:42.5025189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,207.21,9.89,66.7,62.6,22,128
2025-01-07T03:50:42.5805301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.94,9.89,66.7,62.6,22,129
2025-01-07T03:50:42.6430493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.68,9.89,66.7,62.6,22,130
2025-01-07T03:50:42.7055715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.13,9.89,66.7,62.6,22,132
2025-01-07T03:50:42.7679893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.31,9.89,66.7,62.6,22,135
2025-01-07T03:50:42.8304870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.03,9.89,66.7,62.6,22,136
2025-01-07T03:50:42.9086254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.03,9.89,66.7,62.6,22,136
2025-01-07T03:50:42.9711136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.03,9.89,66.7,62.6,22,136
2025-01-07T03:50:43.0335121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.03,9.89,66.7,62.6,22,136
2025-01-07T03:50:43.0959803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.31,9.89,66.7,62.6,22,135
2025-01-07T03:50:43.1585538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,211.38,9.89,66.7,62.6,24,135
2025-01-07T03:50:43.2366873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,209.89,9.89,66.7,62.6,24,133
2025-01-07T03:50:43.2991246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,209.15,9.89,66.7,62.6,24,132
2025-01-07T03:50:43.3615875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,208.4,9.89,66.7,62.6,24,131
2025-01-07T03:50:43.4241529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,209.15,9.89,66.7,62.6,24,132
2025-01-07T03:50:43.4867001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,209.15,9.89,66.7,62.6,24,132
2025-01-07T03:50:43.5646502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,209.15,9.89,66.7,62.6,24,132
2025-01-07T03:50:43.6270378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,209.06,9.948,66.1,62.6,24,132
2025-01-07T03:50:43.6897637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,209.06,9.948,66.1,62.6,24,132
2025-01-07T03:50:43.7522855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,209.06,9.948,66.1,62.6,24,132
2025-01-07T03:50:43.8146779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,207.57,9.948,66.1,62.6,24,130
2025-01-07T03:50:43.8928315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.06,9.948,66.1,62.6,24,128
2025-01-07T03:50:43.9553214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.06,9.948,66.1,62.6,24,128
2025-01-07T03:50:44.0216110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.06,9.948,66.1,62.6,24,128
2025-01-07T03:50:44.0840567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,207.57,9.948,66.1,62.6,24,130
2025-01-07T03:50:44.1465882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,209.06,9.948,66.1,62.6,24,132
2025-01-07T03:50:44.2090217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.76,9.948,66.1,62.6,22,133
2025-01-07T03:50:44.2716204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.48,9.948,66.1,62.6,22,134
2025-01-07T03:50:44.3497354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.48,9.948,66.1,62.6,22,134
2025-01-07T03:50:44.4122882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,205.8,9.948,66.1,62.8,22,126
2025-01-07T03:50:44.4747727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,199.86,9.948,66.1,62.8,22,118
2025-01-07T03:50:44.5371042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,196.07,9.948,66.1,62.8,22,113
2025-01-07T03:50:44.5996373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,196.28,10.133,65.7,62.8,22,113
2025-01-07T03:50:44.6778428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,198.54,10.133,65.7,62.8,22,116
2025-01-07T03:50:44.7402956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,202.26,10.133,65.7,62.8,22,121
2025-01-07T03:50:44.8080078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,205.2,10.133,65.7,62.8,22,125
2025-01-07T03:50:44.8706282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,207.39,10.133,65.7,62.8,22,128
2025-01-07T03:50:44.9330547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.84,10.133,65.7,62.8,22,130
2025-01-07T03:50:44.9955433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,209.56,10.133,65.7,62.8,22,131
2025-01-07T03:50:45.0578465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,210.28,10.133,65.7,62.8,22,132
2025-01-07T03:50:45.1361624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,210.28,10.133,65.7,62.8,22,132
2025-01-07T03:50:45.1985623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.01,10.133,65.7,62.8,19,132
2025-01-07T03:50:45.2610644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,209.95,10.133,65.7,62.8,19,129
2025-01-07T03:50:45.3235245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.89,10.133,65.7,62.8,19,126
2025-01-07T03:50:45.3861201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,205.8,10.133,65.7,62.8,19,123
2025-01-07T03:50:45.4641484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.95,10.2,66.1,63.7,19,122
2025-01-07T03:50:45.5265452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.95,10.2,66.1,63.7,19,122
2025-01-07T03:50:45.5891795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.95,10.2,66.1,63.7,19,122
2025-01-07T03:50:45.6516103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.95,10.2,66.1,63.7,19,122
2025-01-07T03:50:45.7141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.95,10.2,66.1,63.7,19,122
2025-01-07T03:50:45.7923478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.65,10.2,66.1,63.7,19,123
2025-01-07T03:50:45.8548231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,207.34,10.2,66.1,63.7,19,124
2025-01-07T03:50:45.9172416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,208.03,10.2,66.1,63.7,19,125
2025-01-07T03:50:45.9798292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.1,10.2,66.1,63.7,19,128
2025-01-07T03:50:46.0421246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.83,10.2,66.1,63.7,19,132
2025-01-07T03:50:46.1203111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,214.86,10.2,66.1,63.7,19,135
2025-01-07T03:50:46.1828055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,219.37,10.2,66.1,63.7,16,139
2025-01-07T03:50:46.2453203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,219.37,10.2,66.1,63.7,16,139
2025-01-07T03:50:46.3076156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,218.11,10.2,66.1,63.7,16,137
2025-01-07T03:50:46.3703128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,216.22,10.2,66.1,63.7,16,134
2025-01-07T03:50:46.4483747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,215.2,9.985,67,65,16,131
2025-01-07T03:50:46.5108690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,213.27,9.985,67,65,16,128
2025-01-07T03:50:46.5733408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.98,9.985,67,65,16,126
2025-01-07T03:50:46.6358788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,211.34,9.985,67,65,16,125
2025-01-07T03:50:46.6984073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.69,9.985,67,65,16,124
2025-01-07T03:50:46.7608650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.69,9.985,67,65,16,124
2025-01-07T03:50:46.8389572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.69,9.985,67,65,16,124
2025-01-07T03:50:46.9014391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,213.27,9.985,67,65,16,128
2025-01-07T03:50:46.9639941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,215.84,9.985,67,65,16,132
2025-01-07T03:50:47.0264392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,218.39,9.985,67,65,16,136
2025-01-07T03:50:47.0888270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,220.29,9.985,67,65,16,139
2025-01-07T03:50:47.1669822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,221.59,9.985,67,65,17,142
2025-01-07T03:50:47.2294952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,222.24,9.985,67,65,17,143
2025-01-07T03:50:47.2919436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,222.24,9.985,67,65,17,143
2025-01-07T03:50:47.3543513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,222.24,9.985,67,65,17,143
2025-01-07T03:50:47.4169995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,223.4,9.985,67,65.8,17,144
2025-01-07T03:50:47.4951181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,222.66,9.699,67.5,65.8,17,143
2025-01-07T03:50:47.5575404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,220.7,9.699,67.5,65.8,17,140
2025-01-07T03:50:47.6200074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,218.74,9.699,67.5,65.8,17,137
2025-01-07T03:50:47.6825150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,217.42,9.699,67.5,65.8,17,135
2025-01-07T03:50:47.7450275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,217.42,9.699,67.5,65.8,17,135
2025-01-07T03:50:47.8230825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,218.08,9.699,67.5,65.8,17,136
2025-01-07T03:50:47.8856539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,220.05,9.699,67.5,65.8,17,139
2025-01-07T03:50:47.9480791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,222.01,9.699,67.5,65.8,17,142
2025-01-07T03:50:48.0106360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,223.32,9.699,67.5,65.8,17,144
2025-01-07T03:50:48.0729749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,224.62,9.699,67.5,65.8,17,146
2025-01-07T03:50:48.1511707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,223.97,9.699,67.5,65.8,17,145
2025-01-07T03:50:48.2136291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,218.74,9.699,67.5,65.8,17,137
2025-01-07T03:50:48.2761705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,212.1,9.699,67.5,65.8,17,127
2025-01-07T03:50:48.3384930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,205.32,9.699,67.5,65.8,17,117
2025-01-07T03:50:48.4167714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,203.26,9.699,67.5,65.8,17,114
2025-01-07T03:50:48.4792847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.64,9.699,67.5,65.8,17,116
2025-01-07T03:50:48.5416282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,206.53,9.697,67,65.8,17,119
2025-01-07T03:50:48.6042577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,206.53,9.697,67,65.8,17,119
2025-01-07T03:50:48.6666517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,206.53,9.697,67,65.8,17,119
2025-01-07T03:50:48.7290856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,206.53,9.697,67,65.8,17,119
2025-01-07T03:50:48.8073238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,207.21,9.697,67,65.8,17,120
2025-01-07T03:50:48.8698027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.92,9.697,67,65.8,17,124
2025-01-07T03:50:48.9322112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.59,9.697,67,65.8,17,125
2025-01-07T03:50:48.9947999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.6,9.697,67,65.8,17,128
2025-01-07T03:50:49.0570067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.6,9.697,67,65.8,17,128
2025-01-07T03:50:49.1353617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.6,9.697,67,65.8,17,128
2025-01-07T03:50:49.1859021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.6,9.697,67,65.8,17,128
2025-01-07T03:50:49.2639899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.6,9.697,67,65.8,17,128
2025-01-07T03:50:49.3264088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.6,9.697,67,65.8,17,128
2025-01-07T03:50:49.3956499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,213.27,9.697,67,65.8,17,129
2025-01-07T03:50:49.4581177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.14,9.98,65.8,65.2,17,131
2025-01-07T03:50:49.5206732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,216.76,9.98,65.8,65.2,17,135
2025-01-07T03:50:49.5829753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,218.71,9.98,65.8,65.2,17,138
2025-01-07T03:50:49.6454991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,220,9.98,65.8,65.2,17,140
2025-01-07T03:50:49.7236641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,220.65,9.98,65.8,65.2,17,141
2025-01-07T03:50:49.7861301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,219.36,9.98,65.8,65.2,17,139
2025-01-07T03:50:49.8486063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,216.76,9.98,65.8,65.2,17,135
2025-01-07T03:50:49.9111891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.14,9.98,65.8,65.2,17,131
2025-01-07T03:50:49.9736623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.83,9.98,65.8,65.2,17,129
2025-01-07T03:50:50.0516574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.17,9.98,65.8,65.2,17,128
2025-01-07T03:50:50.1141990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.17,9.98,65.8,65.2,17,128
2025-01-07T03:50:50.1766809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,213.55,9.98,65.8,65.2,14,126
2025-01-07T03:50:50.2390934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,213.55,9.98,65.8,65.2,14,126
2025-01-07T03:50:50.3016538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,213.55,9.98,65.8,65.2,14,126
2025-01-07T03:50:50.3798331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,213.55,9.98,65.8,65.2,14,126
2025-01-07T03:50:50.4423761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.47,10.043,65.2,65.3,14,126
2025-01-07T03:50:50.5047161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,214.67,10.043,65.2,65.3,14,128
2025-01-07T03:50:50.5672616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,216.47,10.043,65.2,65.3,14,131
2025-01-07T03:50:50.6297672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,217.67,10.043,65.2,65.3,14,133
2025-01-07T03:50:50.6922088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,218.86,10.043,65.2,65.3,14,135
2025-01-07T03:50:50.7702757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,219.46,10.043,65.2,65.3,14,136
2025-01-07T03:50:50.8328893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,220.05,10.043,65.2,65.3,14,137
2025-01-07T03:50:50.8952983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,221.24,10.043,65.2,65.3,14,139
2025-01-07T03:50:50.9578653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,221.83,10.043,65.2,65.3,14,140
2025-01-07T03:50:51.0201435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,221.83,10.043,65.2,65.3,14,140
2025-01-07T03:50:51.0984673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,222.42,10.043,65.2,65.3,14,141
2025-01-07T03:50:51.1609442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,222.01,10.043,65.2,65.3,13,139
2025-01-07T03:50:51.2233883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,220.29,10.043,65.2,65.3,13,136
2025-01-07T03:50:51.2858877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,219.71,10.043,65.2,65.3,13,135
2025-01-07T03:50:51.3483702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,219.14,10.043,65.2,65.3,13,134
2025-01-07T03:50:51.4264291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,218.79,10.043,65.2,65.7,13,133
2025-01-07T03:50:51.4889512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,218.43,9.778,66.5,65.7,13,132
2025-01-07T03:50:51.5512825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,218.43,9.778,66.5,65.7,13,132
2025-01-07T03:50:51.6139144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.26,9.778,66.5,65.7,13,130
2025-01-07T03:50:51.6764543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.26,9.778,66.5,65.7,13,130
2025-01-07T03:50:51.7545112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.26,9.778,66.5,65.7,13,130
2025-01-07T03:50:51.8170195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,218.43,9.778,66.5,65.7,13,132
2025-01-07T03:50:51.8794658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,219.01,9.778,66.5,65.7,13,133
2025-01-07T03:50:51.9419611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,220.76,9.778,66.5,65.7,13,136
2025-01-07T03:50:52.0044887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,222.51,9.778,66.5,65.7,13,139
2025-01-07T03:50:52.0826305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,223.09,9.778,66.5,65.7,13,140
2025-01-07T03:50:52.1450607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,224.25,9.778,66.5,65.7,13,142
2025-01-07T03:50:52.2075189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,221.67,9.778,66.5,65.7,17,142
2025-01-07T03:50:52.2700289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,221.67,9.778,66.5,65.7,17,142
2025-01-07T03:50:52.3325251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,220.37,9.778,66.5,65.7,17,140
2025-01-07T03:50:52.4106786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,219.92,9.778,66.5,66,17,139
2025-01-07T03:50:52.4729961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,219.26,9.778,66.5,66,17,138
2025-01-07T03:50:52.5354176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,217.95,9.778,66.5,66,17,136
2025-01-07T03:50:52.5981480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,218.5,9.515,69,66,17,136
2025-01-07T03:50:52.6605871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,217.17,9.515,69,66,17,134
2025-01-07T03:50:52.7387187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,212.46,9.515,69,66,17,127
2025-01-07T03:50:52.8011187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.37,9.515,69,66,17,121
2025-01-07T03:50:52.8636979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.37,9.515,69,66,17,121
2025-01-07T03:50:52.9261747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,213.14,9.515,69,66,17,128
2025-01-07T03:50:52.9886852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,219.17,9.515,69,66,17,137
2025-01-07T03:50:53.0509930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,224.45,9.515,69,66,17,145
2025-01-07T03:50:53.1292402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,226.41,9.515,69,66,17,148
2025-01-07T03:50:53.1917095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,219.53,9.515,69,66,20,140
2025-01-07T03:50:53.2541717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,212.46,9.515,69,66,20,130
2025-01-07T03:50:53.3167285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,208.14,9.515,69,66,20,124
2025-01-07T03:50:53.3791254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,205.22,9.515,69,66,20,120
2025-01-07T03:50:53.4573620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.33,9.515,69,66.4,20,113
2025-01-07T03:50:53.5198242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,196.17,9.502,70.7,66.4,20,107
2025-01-07T03:50:53.5823207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,196.17,9.502,70.7,66.4,20,107
2025-01-07T03:50:53.6446132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,202.23,9.502,70.7,66.4,20,115
2025-01-07T03:50:53.7072237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,208.87,9.502,70.7,66.4,20,124
2025-01-07T03:50:53.7853393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.92,9.502,70.7,66.4,20,131
2025-01-07T03:50:53.8478114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,216.78,9.502,70.7,66.4,20,135
2025-01-07T03:50:53.9102997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,218.9,9.502,70.7,66.4,20,138
2025-01-07T03:50:53.9728157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,221.71,9.502,70.7,66.4,20,142
2025-01-07T03:50:54.0352558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,221.01,9.502,70.7,66.4,20,141
2025-01-07T03:50:54.1134279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.07,9.502,70.7,66.4,20,134
2025-01-07T03:50:54.1758045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.07,9.502,70.7,66.4,18,125
2025-01-07T03:50:54.2384337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.56,9.502,70.7,66.4,18,120
2025-01-07T03:50:54.3009109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.56,9.502,70.7,66.4,18,120
2025-01-07T03:50:54.3633348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.67,9.502,70.7,66.4,18,123
2025-01-07T03:50:54.4414967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,210.41,9.711,70,66.3,18,124
2025-01-07T03:50:54.5039640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,212.48,9.711,70,66.3,18,127
2025-01-07T03:50:54.5664744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.22,9.711,70,66.3,18,131
2025-01-07T03:50:54.6289213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,217.94,9.711,70,66.3,18,135
2025-01-07T03:50:54.6912963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,218.62,9.711,70,66.3,18,136
2025-01-07T03:50:54.7694122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,218.62,9.711,70,66.3,18,136
2025-01-07T03:50:54.8320081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,217.94,9.711,70,66.3,18,135
2025-01-07T03:50:54.8945523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,217.94,9.711,70,66.3,18,135
2025-01-07T03:50:54.9569999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,217.26,9.711,70,66.3,18,134
2025-01-07T03:50:55.0194271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.22,9.711,70,66.3,18,131
2025-01-07T03:50:55.0974713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,213.85,9.711,70,66.3,18,129
2025-01-07T03:50:55.1600796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,211.79,9.711,70,66.3,18,126
2025-01-07T03:50:55.2225000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,211.1,9.711,70,66.3,18,125
2025-01-07T03:50:55.2850208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,211.1,9.711,70,66.3,18,125
2025-01-07T03:50:55.3474108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,211.1,9.711,70,66.3,18,125
2025-01-07T03:50:55.4100160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,210.69,9.711,70,65.7,18,125
2025-01-07T03:50:55.4881091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.34,9.917,67.8,65.7,18,128
2025-01-07T03:50:55.5505336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,213.02,9.917,67.8,65.7,18,129
2025-01-07T03:50:55.6131001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,213.69,9.917,67.8,65.7,18,130
2025-01-07T03:50:55.6755160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,213.69,9.917,67.8,65.7,18,130
2025-01-07T03:50:55.7381925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.34,9.917,67.8,65.7,18,128
2025-01-07T03:50:55.8162048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,210.3,9.917,67.8,65.7,18,125
2025-01-07T03:50:55.8785847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.93,9.917,67.8,65.7,18,123
2025-01-07T03:50:55.9410799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.24,9.917,67.8,65.7,18,122
2025-01-07T03:50:56.0036456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,209.61,9.917,67.8,65.7,18,124
2025-01-07T03:50:56.0659989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.98,9.917,67.8,65.7,18,126
2025-01-07T03:50:56.1442840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,213.02,9.917,67.8,65.7,18,129
2025-01-07T03:50:56.2067761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,216.49,9.917,67.8,65.7,16,132
2025-01-07T03:50:56.2692579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,218.41,9.917,67.8,65.7,16,135
2025-01-07T03:50:56.3316591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,220.95,9.917,67.8,65.7,16,139
2025-01-07T03:50:56.4098867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,221.59,9.917,67.8,65.7,16,140
2025-01-07T03:50:56.4628842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,222.85,9.917,67.8,65.7,16,142
2025-01-07T03:50:56.5253498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,222.86,9.841,66.3,65.7,16,143
2025-01-07T03:50:56.6034807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,222.86,9.841,66.3,65.7,16,143
2025-01-07T03:50:56.6660149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,223.49,9.841,66.3,65.7,16,144
2025-01-07T03:50:56.7284364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,222.86,9.841,66.3,65.7,16,143
2025-01-07T03:50:56.7909626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,222.86,9.841,66.3,65.7,16,143
2025-01-07T03:50:56.8533816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,223.49,9.841,66.3,65.7,16,144
2025-01-07T03:50:56.9314868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,224.12,9.841,66.3,65.7,16,145
2025-01-07T03:50:56.9939950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,224.75,9.841,66.3,65.7,16,146
2025-01-07T03:50:57.0563852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,224.75,9.841,66.3,65.7,16,146
2025-01-07T03:50:57.1189622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,223.49,9.841,66.3,65.7,16,144
2025-01-07T03:50:57.1814923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,221.14,9.841,66.3,65.7,18,142
2025-01-07T03:50:57.2596540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,219.81,9.841,66.3,65.7,18,140
2025-01-07T03:50:57.3220666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,219.15,9.841,66.3,65.7,18,139
2025-01-07T03:50:57.4058247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,219.21,9.841,66.3,65.8,18,139
2025-01-07T03:50:57.4469499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,220.54,9.841,66.3,65.8,18,141
2025-01-07T03:50:57.5095968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,221.96,9.58,67.3,65.8,18,143
2025-01-07T03:50:57.5719602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,221.96,9.58,67.3,65.8,18,143
2025-01-07T03:50:57.6501696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,221.96,9.58,67.3,65.8,18,143
2025-01-07T03:50:57.7126709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,221.96,9.58,67.3,65.8,18,143
2025-01-07T03:50:57.7751599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,222.63,9.58,67.3,65.8,18,144
2025-01-07T03:50:57.8375923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,223.97,9.58,67.3,65.8,18,146
2025-01-07T03:50:57.9000857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,223.97,9.58,67.3,65.8,18,146
2025-01-07T03:50:57.9781435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,224.63,9.58,67.3,65.8,18,147
2025-01-07T03:50:58.0405291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,224.63,9.58,67.3,65.8,18,147
2025-01-07T03:50:58.1030590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,223.3,9.58,67.3,65.8,18,145
2025-01-07T03:50:58.1657919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,219.65,9.58,67.3,65.8,20,141
2025-01-07T03:50:58.2282391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,216.15,9.58,67.3,65.8,20,136
2025-01-07T03:50:58.3062463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,214.03,9.58,67.3,65.8,20,133
2025-01-07T03:50:58.3686654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,213.33,9.58,67.3,65.8,20,132
2025-01-07T03:50:58.4312824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.8,9.457,70.2,65.5,20,132
2025-01-07T03:50:58.4937689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.23,9.457,70.2,65.5,20,134
2025-01-07T03:50:58.5561721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.07,9.457,70.2,65.5,20,138
2025-01-07T03:50:58.6342702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,220.89,9.457,70.2,65.5,20,142
2025-01-07T03:50:58.6966962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,221.59,9.457,70.2,65.5,20,143
2025-01-07T03:50:58.7593330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,217.36,9.457,70.2,65.5,20,137
2025-01-07T03:50:58.8217051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.2,9.457,70.2,65.5,20,127
2025-01-07T03:50:58.8841768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,203.6,9.457,70.2,65.5,20,118
2025-01-07T03:50:58.9624764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.36,9.457,70.2,65.5,20,115
2025-01-07T03:50:59.0249098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.08,9.457,70.2,65.5,20,120
2025-01-07T03:50:59.0872225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,211.64,9.457,70.2,65.5,20,129
2025-01-07T03:50:59.1497143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.07,9.457,70.2,65.5,20,138
2025-01-07T03:50:59.2123779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,221.59,9.457,70.2,65.5,20,143
2025-01-07T03:50:59.2904715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,225.08,9.457,70.2,65.5,20,148
2025-01-07T03:50:59.3530136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,225.78,9.457,70.2,65.5,20,149
2025-01-07T03:50:59.4154180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,221.38,9.457,70.2,65.2,20,143
2025-01-07T03:50:59.4779072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.02,9.558,72.3,65.2,20,133
2025-01-07T03:50:59.5404446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.04,9.558,72.3,65.2,20,122
2025-01-07T03:50:59.6028778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.56,9.558,72.3,65.2,20,112
2025-01-07T03:50:59.6810500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,196.49,9.558,72.3,65.2,20,108
2025-01-07T03:50:59.7435701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,200.32,9.558,72.3,65.2,20,113
2025-01-07T03:50:59.8059902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.24,9.558,72.3,65.2,20,125
2025-01-07T03:50:59.8685050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.74,9.558,72.3,65.2,20,134
2025-01-07T03:50:59.9308667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,218.58,9.558,72.3,65.2,20,138
2025-01-07T03:51:00.0090574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,220.7,9.558,72.3,65.2,20,141
2025-01-07T03:51:00.0714261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,219.29,9.558,72.3,65.2,20,139
2025-01-07T03:51:00.1339039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.45,9.558,72.3,65.2,20,135
2025-01-07T03:51:00.1965121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.67,9.558,72.3,65.2,18,132
2025-01-07T03:51:00.2589723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.59,9.558,72.3,65.2,18,129
2025-01-07T03:51:00.3370738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.5,9.558,72.3,65.2,18,126
2025-01-07T03:51:00.4152362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.5,9.558,72.3,65.2,18,126
2025-01-07T03:51:00.4620900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.9,9.558,72.3,65.2,18,128
2025-01-07T03:51:00.5246338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.32,9.645,72,65.2,18,130
2025-01-07T03:51:00.5871049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,215.7,9.645,72,65.2,18,132
2025-01-07T03:51:00.6652100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.38,9.645,72,65.2,18,133
2025-01-07T03:51:00.7277286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.38,9.645,72,65.2,18,133
2025-01-07T03:51:00.7901363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,215.7,9.645,72,65.2,18,132
2025-01-07T03:51:00.8525159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.32,9.645,72,65.2,18,130
2025-01-07T03:51:00.9150568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.32,9.645,72,65.2,18,130
2025-01-07T03:51:00.9932835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.01,9.645,72,65.2,18,131
2025-01-07T03:51:01.0556983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,215.7,9.645,72,65.2,18,132
2025-01-07T03:51:01.1181284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.01,9.645,72,65.2,18,131
2025-01-07T03:51:01.1807029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.54,9.645,72,65.2,21,129
2025-01-07T03:51:01.2431813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.81,9.645,72,65.2,21,128
2025-01-07T03:51:01.3213495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.81,9.645,72,65.2,21,128
2025-01-07T03:51:01.3860947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213,9.645,72,65.2,21,131
2025-01-07T03:51:01.4486154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,213.55,9.654,70,64.7,21,133
2025-01-07T03:51:01.5112360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,213.55,9.654,70,64.7,21,133
2025-01-07T03:51:01.5736400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,213.55,9.654,70,64.7,21,133
2025-01-07T03:51:01.6360471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.27,9.654,70,64.7,21,134
2025-01-07T03:51:01.7142256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,214.99,9.654,70,64.7,21,135
2025-01-07T03:51:01.7767421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,214.99,9.654,70,64.7,21,135
2025-01-07T03:51:01.8391560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.27,9.654,70,64.7,21,134
2025-01-07T03:51:01.9017372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,212.83,9.654,70,64.7,21,132
2025-01-07T03:51:01.9642009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,212.83,9.654,70,64.7,21,132
2025-01-07T03:51:02.0422083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,211.38,9.654,70,64.7,21,130
2025-01-07T03:51:02.1048271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,211.38,9.654,70,64.7,21,130
2025-01-07T03:51:02.1672094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,210.8,9.654,70,64.7,22,130
2025-01-07T03:51:02.2297790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,210.8,9.654,70,64.7,22,130
2025-01-07T03:51:02.2922656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,210.8,9.654,70,64.7,22,130
2025-01-07T03:51:02.3547537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,210.8,9.654,70,64.7,22,130
2025-01-07T03:51:02.4328893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,211.76,9.654,70,64,22,132
2025-01-07T03:51:02.4953488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,213.31,9.629,67.7,64,22,135
2025-01-07T03:51:02.5578119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,214.04,9.629,67.7,64,22,136
2025-01-07T03:51:02.6203888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,214.77,9.629,67.7,64,22,137
2025-01-07T03:51:02.6828421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,214.04,9.629,67.7,64,22,136
2025-01-07T03:51:02.7607702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,212.58,9.629,67.7,64,22,134
2025-01-07T03:51:02.8233142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,208.91,9.629,67.7,64,22,129
2025-01-07T03:51:02.8858386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.17,9.629,67.7,64,22,128
2025-01-07T03:51:02.9483038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,205.95,9.629,67.7,64,22,125
2025-01-07T03:51:03.0108730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,205.2,9.629,67.7,64,22,124
2025-01-07T03:51:03.0888928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,205.95,9.629,67.7,64,22,125
2025-01-07T03:51:03.1514412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,210.04,9.629,67.7,64,19,128
2025-01-07T03:51:03.2139614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,212.14,9.629,67.7,64,19,131
2025-01-07T03:51:03.2764393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.92,9.629,67.7,64,19,135
2025-01-07T03:51:03.3388253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,217.69,9.629,67.7,64,19,139
2025-01-07T03:51:03.4170851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,218.03,9.629,67.7,63.5,19,140
2025-01-07T03:51:03.4795834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,219.02,9.564,66.7,63.5,19,142
2025-01-07T03:51:03.5419767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,219.02,9.564,66.7,63.5,19,142
2025-01-07T03:51:03.6045392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,217.65,9.564,66.7,63.5,19,140
2025-01-07T03:51:03.6669018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,216.96,9.564,66.7,63.5,19,139
2025-01-07T03:51:03.7451193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.58,9.564,66.7,63.5,19,137
2025-01-07T03:51:03.8075738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.89,9.564,66.7,63.5,19,136
2025-01-07T03:51:03.8700567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.89,9.564,66.7,63.5,19,136
2025-01-07T03:51:03.9325640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.89,9.564,66.7,63.5,19,136
2025-01-07T03:51:03.9949975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.89,9.564,66.7,63.5,19,136
2025-01-07T03:51:04.0731104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.58,9.564,66.7,63.5,19,137
2025-01-07T03:51:04.1356252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,216.96,9.564,66.7,63.5,19,139
2025-01-07T03:51:04.1980994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,216.67,9.564,66.7,63.5,21,140
2025-01-07T03:51:04.2606775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.96,9.564,66.7,63.5,21,139
2025-01-07T03:51:04.3231536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,214.53,9.564,66.7,63.5,21,137
2025-01-07T03:51:04.4012689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,213.67,9.564,66.7,63.3,21,136
2025-01-07T03:51:04.4637077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,213.67,9.564,66.7,63.3,21,136
2025-01-07T03:51:04.5261249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,213.75,9.508,67.2,63.3,21,136
2025-01-07T03:51:04.5885328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,215.19,9.508,67.2,63.3,21,138
2025-01-07T03:51:04.6511695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,215.9,9.508,67.2,63.3,21,139
2025-01-07T03:51:04.7136693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,215.9,9.508,67.2,63.3,21,139
2025-01-07T03:51:04.7917432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,215.19,9.508,67.2,63.3,21,138
2025-01-07T03:51:04.8542206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,213.75,9.508,67.2,63.3,21,136
2025-01-07T03:51:04.9166929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,213.75,9.508,67.2,63.3,21,136
2025-01-07T03:51:04.9791616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,213.03,9.508,67.2,63.3,21,135
2025-01-07T03:51:05.0416799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.59,9.508,67.2,63.3,21,133
2025-01-07T03:51:05.1196502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.59,9.508,67.2,63.3,21,133
2025-01-07T03:51:05.1823005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,210.58,9.508,67.2,63.3,23,133
2025-01-07T03:51:05.2448034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,210.58,9.508,67.2,63.3,23,133
2025-01-07T03:51:05.3071099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,212.06,9.508,67.2,63.3,23,135
2025-01-07T03:51:05.3697223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,212.8,9.508,67.2,63.3,23,136
2025-01-07T03:51:05.4477290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.14,9.488,68.3,63.4,23,136
2025-01-07T03:51:05.5103675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,213.88,9.488,68.3,63.4,23,137
2025-01-07T03:51:05.5728549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,213.88,9.488,68.3,63.4,23,137
2025-01-07T03:51:05.6354262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,213.88,9.488,68.3,63.4,23,137
2025-01-07T03:51:05.6978602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.14,9.488,68.3,63.4,23,136
2025-01-07T03:51:05.7759201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.14,9.488,68.3,63.4,23,136
2025-01-07T03:51:05.8384023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.14,9.488,68.3,63.4,23,136
2025-01-07T03:51:05.9008349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,213.88,9.488,68.3,63.4,23,137
2025-01-07T03:51:05.9633258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,213.88,9.488,68.3,63.4,23,137
2025-01-07T03:51:06.0259651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,214.62,9.488,68.3,63.4,23,138
2025-01-07T03:51:06.1040107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,215.36,9.488,68.3,63.4,23,139
2025-01-07T03:51:06.1663487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,214.57,9.488,68.3,63.4,25,139
2025-01-07T03:51:06.2289392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,213.81,9.488,68.3,63.4,25,138
2025-01-07T03:51:06.2914780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,213.05,9.488,68.3,63.4,25,137
2025-01-07T03:51:06.3539546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,212.29,9.488,68.3,63.4,25,136
2025-01-07T03:51:06.4319258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,210.39,9.488,68.3,63.9,25,133
2025-01-07T03:51:06.4945224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,209.92,9.549,69.3,63.9,25,132
2025-01-07T03:51:06.5569865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,210.69,9.549,69.3,63.9,25,133
2025-01-07T03:51:06.6194944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,209.92,9.549,69.3,63.9,25,132
2025-01-07T03:51:06.6820710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,210.69,9.549,69.3,63.9,25,133
2025-01-07T03:51:06.7601692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,212.22,9.549,69.3,63.9,25,135
2025-01-07T03:51:06.8225867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,212.22,9.549,69.3,63.9,25,135
2025-01-07T03:51:06.8850274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,212.98,9.549,69.3,63.9,25,136
2025-01-07T03:51:06.9474272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,212.98,9.549,69.3,63.9,25,136
2025-01-07T03:51:07.0101042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,209.16,9.549,69.3,63.9,25,131
2025-01-07T03:51:07.0723963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,205.29,9.549,69.3,63.9,25,126
2025-01-07T03:51:07.1505986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,202.95,9.549,69.3,63.9,25,123
2025-01-07T03:51:07.2130808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,201.37,9.549,69.3,63.9,25,121
2025-01-07T03:51:07.2756583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,202.95,9.549,69.3,63.9,25,123
2025-01-07T03:51:07.3381052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,206.07,9.549,69.3,63.9,25,127
2025-01-07T03:51:07.4006413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,207.77,9.549,69.3,64.1,25,129
2025-01-07T03:51:07.4786311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,208.54,9.549,69.3,64.1,25,130
2025-01-07T03:51:07.5410586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,210.26,9.707,69.3,64.1,25,132
2025-01-07T03:51:07.6035821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,210.26,9.707,69.3,64.1,25,132
2025-01-07T03:51:07.6662261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,211.02,9.707,69.3,64.1,25,133
2025-01-07T03:51:07.7286434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,209.49,9.707,69.3,64.1,25,131
2025-01-07T03:51:07.8068177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,207.19,9.707,69.3,64.1,25,128
2025-01-07T03:51:07.8692488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,204.87,9.707,69.3,64.1,25,125
2025-01-07T03:51:07.9317581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,204.87,9.707,69.3,64.1,25,125
2025-01-07T03:51:07.9942748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,205.65,9.707,69.3,64.1,25,126
2025-01-07T03:51:08.0566438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,207.19,9.707,69.3,64.1,25,128
2025-01-07T03:51:08.1348671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,207.96,9.707,69.3,64.1,25,129
2025-01-07T03:51:08.1973462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,211.71,9.707,69.3,64.1,22,132
2025-01-07T03:51:08.2596327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,213.18,9.707,69.3,64.1,22,134
2025-01-07T03:51:08.3222545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,216.09,9.707,69.3,64.1,22,138
2025-01-07T03:51:08.4004252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,216.52,9.707,69.3,63.7,22,139
2025-01-07T03:51:08.4629615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,215.8,9.707,69.3,63.7,22,138
2025-01-07T03:51:08.5252685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,213.27,9.784,67.7,63.7,22,135
2025-01-07T03:51:08.5878585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.35,9.784,67.7,63.7,22,131
2025-01-07T03:51:08.6502583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.15,9.784,67.7,63.7,22,128
2025-01-07T03:51:08.7127301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,206.67,9.784,67.7,63.7,22,126
2025-01-07T03:51:08.7910012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.93,9.784,67.7,63.7,22,125
2025-01-07T03:51:08.8534236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,205.19,9.784,67.7,63.7,22,124
2025-01-07T03:51:08.9157952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,205.19,9.784,67.7,63.7,22,124
2025-01-07T03:51:08.9783981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.93,9.784,67.7,63.7,22,125
2025-01-07T03:51:09.0409525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.15,9.784,67.7,63.7,22,128
2025-01-07T03:51:09.1189608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.08,9.784,67.7,63.7,22,132
2025-01-07T03:51:09.1814365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,214.9,9.784,67.7,63.7,19,135
2025-01-07T03:51:09.2440237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.59,9.784,67.7,63.7,19,136
2025-01-07T03:51:09.3064285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,216.27,9.784,67.7,63.7,19,137
2025-01-07T03:51:09.3689057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.59,9.784,67.7,63.7,19,136
2025-01-07T03:51:09.4314963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.49,9.611,65.7,63.4,19,133
2025-01-07T03:51:09.5095220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,209.7,9.611,65.7,63.4,19,129
2025-01-07T03:51:09.5720623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.29,9.611,65.7,63.4,19,127
2025-01-07T03:51:09.6345629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.89,9.611,65.7,63.4,19,125
2025-01-07T03:51:09.6970172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.89,9.611,65.7,63.4,19,125
2025-01-07T03:51:09.7595184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.59,9.611,65.7,63.4,19,126
2025-01-07T03:51:09.8375829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.09,9.611,65.7,63.4,19,131
2025-01-07T03:51:09.9001772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.56,9.611,65.7,63.4,19,136
2025-01-07T03:51:09.9626007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,217.31,9.611,65.7,63.4,19,140
2025-01-07T03:51:10.0250578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,218.68,9.611,65.7,63.4,19,142
2025-01-07T03:51:10.0873739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,219.37,9.611,65.7,63.4,19,143
2025-01-07T03:51:10.1657199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,220.53,9.611,65.7,63.4,18,144
2025-01-07T03:51:10.2281839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,219.19,9.611,65.7,63.4,18,142
2025-01-07T03:51:10.2906287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.85,9.611,65.7,63.4,18,140
2025-01-07T03:51:10.3530271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,217.17,9.611,65.7,63.4,18,139
2025-01-07T03:51:10.4155440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,217.64,9.611,65.7,64.1,18,139
2025-01-07T03:51:10.4937189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,217.32,9.389,65.4,64.1,18,139
2025-01-07T03:51:10.5561945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,217.99,9.389,65.4,64.1,18,140
2025-01-07T03:51:10.6186488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,217.99,9.389,65.4,64.1,18,140
2025-01-07T03:51:10.6812226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,220.02,9.389,65.4,64.1,18,143
2025-01-07T03:51:10.7436333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,220.02,9.389,65.4,64.1,18,143
2025-01-07T03:51:10.8217558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,220.02,9.389,65.4,64.1,18,143
2025-01-07T03:51:10.8842392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,219.34,9.389,65.4,64.1,18,142
2025-01-07T03:51:10.9468134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,219.34,9.389,65.4,64.1,18,142
2025-01-07T03:51:11.0092239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,218.67,9.389,65.4,64.1,18,141
2025-01-07T03:51:11.0716089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,218.67,9.389,65.4,64.1,18,141
2025-01-07T03:51:11.1498241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,217.22,9.389,65.4,64.1,23,142
2025-01-07T03:51:11.2122836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,216.48,9.389,65.4,64.1,23,141
2025-01-07T03:51:11.2748064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,214.28,9.389,65.4,64.1,23,138
2025-01-07T03:51:11.3373369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,212.06,9.389,65.4,64.1,23,135
2025-01-07T03:51:11.3997470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,211.03,9.389,65.4,64.7,23,133
2025-01-07T03:51:11.4622544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,211.41,9.41,66.8,64.7,23,133
2025-01-07T03:51:11.5403774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,211.41,9.41,66.8,64.7,23,133
2025-01-07T03:51:11.6028369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,212.89,9.41,66.8,64.7,23,135
2025-01-07T03:51:11.6721464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,209.17,9.41,66.8,64.7,23,130
2025-01-07T03:51:11.7278738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.88,9.41,66.8,64.7,23,123
2025-01-07T03:51:11.7902867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.81,9.41,66.8,64.7,23,119
2025-01-07T03:51:11.8683603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.81,9.41,66.8,64.7,23,119
2025-01-07T03:51:11.9309857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,206.16,9.41,66.8,64.7,23,126
2025-01-07T03:51:11.9934709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,212.15,9.41,66.8,64.7,23,134
2025-01-07T03:51:12.0558201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,215.11,9.41,66.8,64.7,23,138
2025-01-07T03:51:12.1184092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,216.58,9.41,66.8,64.7,23,140
2025-01-07T03:51:12.1965070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,216.69,9.41,66.8,64.7,21,139
2025-01-07T03:51:12.2590719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,214.54,9.41,66.8,64.7,21,136
2025-01-07T03:51:12.3215175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,213.82,9.41,66.8,64.7,21,135
2025-01-07T03:51:12.4079905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,212.16,9.41,66.8,64.4,21,133
2025-01-07T03:51:12.4463185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.98,9.41,66.8,64.4,21,130
2025-01-07T03:51:12.5245472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,208.52,9.41,66.8,64.4,21,128
2025-01-07T03:51:12.5870350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,207.03,9.68,68.1,64.4,21,125
2025-01-07T03:51:12.6494431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,204.82,9.68,68.1,64.4,21,122
2025-01-07T03:51:12.7119985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.6,9.68,68.1,64.4,21,119
2025-01-07T03:51:12.7788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.6,9.68,68.1,64.4,21,119
2025-01-07T03:51:12.8413450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,203.34,9.68,68.1,64.4,21,120
2025-01-07T03:51:12.9038545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.08,9.68,68.1,64.4,21,121
2025-01-07T03:51:12.9819832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.08,9.68,68.1,64.4,21,121
2025-01-07T03:51:13.0444101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,207.03,9.68,68.1,64.4,21,125
2025-01-07T03:51:13.1067498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,208.49,9.68,68.1,64.4,21,127
2025-01-07T03:51:13.1694266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.84,9.68,68.1,64.4,16,128
2025-01-07T03:51:13.2318540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,213.5,9.68,68.1,64.4,16,129
2025-01-07T03:51:13.3100120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.84,9.68,68.1,64.4,16,128
2025-01-07T03:51:13.3724862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,210.87,9.68,68.1,64.4,16,125
2025-01-07T03:51:13.4390991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,207.56,9.68,68.1,63.4,16,121
2025-01-07T03:51:13.5017306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,205.55,9.68,68.1,63.4,16,118
2025-01-07T03:51:13.5641841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,204.87,9.786,67.5,63.4,16,117
2025-01-07T03:51:13.6266722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,204.87,9.786,67.5,63.4,16,117
2025-01-07T03:51:13.7069187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,208.85,9.786,67.5,63.4,16,123
2025-01-07T03:51:13.7693744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,212.13,9.786,67.5,63.4,16,128
2025-01-07T03:51:13.8319214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,213.43,9.786,67.5,63.4,16,130
2025-01-07T03:51:13.8943282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,214.73,9.786,67.5,63.4,16,132
2025-01-07T03:51:13.9568813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,212.13,9.786,67.5,63.4,16,128
2025-01-07T03:51:14.0192679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.17,9.786,67.5,63.4,16,125
2025-01-07T03:51:14.0974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,209.51,9.786,67.5,63.4,16,124
2025-01-07T03:51:14.1598896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.59,9.786,67.5,63.4,17,124
2025-01-07T03:51:14.2223955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.59,9.786,67.5,63.4,17,124
2025-01-07T03:51:14.2849005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.94,9.786,67.5,63.4,17,126
2025-01-07T03:51:14.3474589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,211.95,9.786,67.5,63.4,17,129
2025-01-07T03:51:14.4255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.29,9.786,67.5,62.9,17,130
2025-01-07T03:51:14.4880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,212.22,9.613,66,62.9,17,131
2025-01-07T03:51:14.5503606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.89,9.613,66,62.9,17,132
2025-01-07T03:51:14.6130191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.89,9.613,66,62.9,17,132
2025-01-07T03:51:14.6754891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,211.55,9.613,66,62.9,17,130
2025-01-07T03:51:14.7536153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.21,9.613,66,62.9,17,128
2025-01-07T03:51:14.8160808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.54,9.613,66,62.9,17,127
2025-01-07T03:51:14.8809997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.86,9.613,66,62.9,17,126
2025-01-07T03:51:14.9433997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.54,9.613,66,62.9,17,127
2025-01-07T03:51:15.0060027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.21,9.613,66,62.9,17,128
2025-01-07T03:51:15.0683811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,212.22,9.613,66,62.9,17,131
2025-01-07T03:51:15.1465971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.56,9.613,66,62.9,17,133
2025-01-07T03:51:15.2090711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.56,9.613,66,62.9,17,133
2025-01-07T03:51:15.2715390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.56,9.613,66,62.9,17,133
2025-01-07T03:51:15.3339505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.56,9.613,66,62.9,17,133
2025-01-07T03:51:15.3965667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213.49,9.613,66,62.8,17,133
2025-01-07T03:51:15.4591095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,212.32,9.425,65.2,62.8,17,132
2025-01-07T03:51:15.5371137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.97,9.425,65.2,62.8,17,130
2025-01-07T03:51:15.5996150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210.3,9.425,65.2,62.8,17,129
2025-01-07T03:51:15.6620389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210.3,9.425,65.2,62.8,17,129
2025-01-07T03:51:15.7246280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.99,9.425,65.2,62.8,17,133
2025-01-07T03:51:15.7871034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.99,9.425,65.2,62.8,17,139
2025-01-07T03:51:15.8651921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,219.64,9.425,65.2,62.8,17,143
2025-01-07T03:51:15.9276872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,220.96,9.425,65.2,62.8,17,145
2025-01-07T03:51:15.9901404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,219.64,9.425,65.2,62.8,17,143
2025-01-07T03:51:16.0525141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,218.32,9.425,65.2,62.8,17,141
2025-01-07T03:51:16.1149503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,216.33,9.425,65.2,62.8,17,138
2025-01-07T03:51:16.1932580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,213.24,9.425,65.2,62.8,20,136
2025-01-07T03:51:16.2557190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,212.53,9.425,65.2,62.8,20,135
2025-01-07T03:51:16.3182661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.11,9.425,65.2,62.8,20,133
2025-01-07T03:51:16.3962774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.19,9.425,65.2,62.9,20,133
2025-01-07T03:51:16.4431793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.47,9.425,65.2,62.9,20,132
2025-01-07T03:51:16.5213490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.47,9.425,65.2,62.9,20,132
2025-01-07T03:51:16.5838268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.66,9.417,65.9,62.9,20,132
2025-01-07T03:51:16.6462832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.95,9.417,65.9,62.9,20,131
2025-01-07T03:51:16.7087706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.66,9.417,65.9,62.9,20,132
2025-01-07T03:51:16.7712851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.66,9.417,65.9,62.9,20,132
2025-01-07T03:51:16.8493521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,211.38,9.417,65.9,62.9,20,133
2025-01-07T03:51:16.9118981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,212.09,9.417,65.9,62.9,20,134
2025-01-07T03:51:16.9742323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,213.51,9.417,65.9,62.9,20,136
2025-01-07T03:51:17.0367589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,213.51,9.417,65.9,62.9,20,136
2025-01-07T03:51:17.0992225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,213.51,9.417,65.9,62.9,20,136
2025-01-07T03:51:17.1774353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,213.36,9.417,65.9,62.9,19,135
2025-01-07T03:51:17.2399309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.96,9.417,65.9,62.9,19,133
2025-01-07T03:51:17.3023195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.26,9.417,65.9,62.9,19,132
2025-01-07T03:51:17.3648625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.86,9.417,65.9,62.9,19,130
2025-01-07T03:51:17.4274162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.7,9.417,65.9,63.1,19,131
2025-01-07T03:51:17.5054682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.17,9.5,66.8,63.1,19,134
2025-01-07T03:51:17.5680337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,215.26,9.5,66.8,63.1,19,137
2025-01-07T03:51:17.6304606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,218.03,9.5,66.8,63.1,19,141
2025-01-07T03:51:17.6929682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,220.09,9.5,66.8,63.1,19,144
2025-01-07T03:51:17.7554476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,220.09,9.5,66.8,63.1,19,144
2025-01-07T03:51:17.8179869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,218.03,9.5,66.8,63.1,19,141
2025-01-07T03:51:17.8960141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,214.57,9.5,66.8,63.1,19,136
2025-01-07T03:51:17.9584747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,212.48,9.5,66.8,63.1,19,133
2025-01-07T03:51:18.0209983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,210.37,9.5,66.8,63.1,19,130
2025-01-07T03:51:18.0833555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.67,9.5,66.8,63.1,19,129
2025-01-07T03:51:18.1459550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.67,9.5,66.8,63.1,19,129
2025-01-07T03:51:18.2241698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.78,9.5,66.8,63.1,19,132
2025-01-07T03:51:18.2866095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,214.57,9.5,66.8,63.1,19,136
2025-01-07T03:51:18.3489630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,215.95,9.5,66.8,63.1,19,138
2025-01-07T03:51:18.4115200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,216.78,9.5,66.8,63.3,19,139
2025-01-07T03:51:18.4740671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,215.58,9.55,67.2,63.3,19,137
2025-01-07T03:51:18.5521546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.89,9.55,67.2,63.3,19,136
2025-01-07T03:51:18.6146447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.19,9.55,67.2,63.3,19,135
2025-01-07T03:51:18.6771432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.19,9.55,67.2,63.3,19,135
2025-01-07T03:51:18.7395926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.19,9.55,67.2,63.3,19,135
2025-01-07T03:51:18.8021045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.89,9.55,67.2,63.3,19,136
2025-01-07T03:51:18.8801486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.89,9.55,67.2,63.3,19,136
2025-01-07T03:51:19.0052531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.89,9.55,67.2,63.3,19,136
2025-01-07T03:51:19.0675914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.89,9.55,67.2,63.3,19,136
2025-01-07T03:51:19.1301322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,212.91,9.55,67.2,63.3,20,134
2025-01-07T03:51:19.2082674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.06,9.55,67.2,63.3,20,130
2025-01-07T03:51:19.2707539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,207.18,9.55,67.2,63.3,20,126
2025-01-07T03:51:19.3331543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.73,9.55,67.2,63.3,20,124
2025-01-07T03:51:19.3956784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.42,9.55,67.2,63.5,20,122
2025-01-07T03:51:19.4582191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.54,9.581,66.8,63.5,20,125
2025-01-07T03:51:19.5362425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,210.84,9.581,66.8,63.5,20,131
2025-01-07T03:51:19.5988078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,215.79,9.581,66.8,63.5,20,138
2025-01-07T03:51:19.6613504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,219.29,9.581,66.8,63.5,20,143
2025-01-07T03:51:19.7256751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,219.98,9.581,66.8,63.5,20,144
2025-01-07T03:51:19.7881255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,218.59,9.581,66.8,63.5,20,142
2025-01-07T03:51:19.8506305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,215.09,9.581,66.8,63.5,20,137
2025-01-07T03:51:19.9287058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.68,9.581,66.8,63.5,20,135
2025-01-07T03:51:19.9912124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,212.26,9.581,66.8,63.5,20,133
2025-01-07T03:51:20.0535140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,212.26,9.581,66.8,63.5,20,133
2025-01-07T03:51:20.1161442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.68,9.581,66.8,63.5,20,135
2025-01-07T03:51:20.1787034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,213.86,9.581,66.8,63.5,21,136
2025-01-07T03:51:20.2567865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,216.01,9.581,66.8,63.5,21,139
2025-01-07T03:51:20.3192466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,216.01,9.581,66.8,63.5,21,139
2025-01-07T03:51:20.3817800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,216.01,9.581,66.8,63.5,21,139
2025-01-07T03:51:20.4445960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,213.79,9.581,66.8,63.4,21,136
2025-01-07T03:51:20.5067199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.41,9.599,65.4,63.4,21,136
2025-01-07T03:51:20.5848873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.7,9.599,65.4,63.4,21,135
2025-01-07T03:51:20.6473268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.41,9.599,65.4,63.4,21,136
2025-01-07T03:51:20.7098333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.41,9.599,65.4,63.4,21,136
2025-01-07T03:51:20.7722913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,211.98,9.599,65.4,63.4,21,134
2025-01-07T03:51:20.8348285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.1,9.599,65.4,63.4,21,130
2025-01-07T03:51:20.8973310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.65,9.599,65.4,63.4,21,128
2025-01-07T03:51:20.9753743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.65,9.599,65.4,63.4,21,128
2025-01-07T03:51:21.0377482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.1,9.599,65.4,63.4,21,130
2025-01-07T03:51:21.1002774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,211.98,9.599,65.4,63.4,21,134
2025-01-07T03:51:21.1628513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,215.11,9.599,65.4,63.4,22,139
2025-01-07T03:51:21.2253762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,217.27,9.599,65.4,63.4,22,142
2025-01-07T03:51:21.3033594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,217.99,9.599,65.4,63.4,22,143
2025-01-07T03:51:21.3658911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,217.64,9.555,64.3,63.4,22,143
2025-01-07T03:51:21.4284431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.99,9.555,64.3,63.5,22,142
2025-01-07T03:51:21.4909499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.99,9.555,64.3,63.5,22,142
2025-01-07T03:51:21.5531912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.99,9.555,64.3,63.5,22,142
2025-01-07T03:51:21.6315618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.99,9.555,64.3,63.5,22,142
2025-01-07T03:51:21.6939678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.99,9.555,64.3,63.5,22,142
2025-01-07T03:51:21.7563875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.99,9.555,64.3,63.5,22,142
2025-01-07T03:51:21.8189336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.99,9.555,64.3,63.5,22,142
2025-01-07T03:51:21.8814114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,216.27,9.555,64.3,63.5,22,141
2025-01-07T03:51:21.9593730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,215.56,9.555,64.3,63.5,22,140
2025-01-07T03:51:22.0221681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,215.56,9.555,64.3,63.5,22,140
2025-01-07T03:51:22.0844864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,215.56,9.555,64.3,63.5,22,140
2025-01-07T03:51:22.1470819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,216.63,9.555,64.3,63.5,23,142
2025-01-07T03:51:22.2095405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,217.35,9.555,64.3,63.5,23,143
2025-01-07T03:51:22.2876289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,217.35,9.555,64.3,63.5,23,143
2025-01-07T03:51:22.3500882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,216.63,9.555,64.3,63.5,23,142
2025-01-07T03:51:22.4125915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,216.92,9.555,64.3,63.9,23,142
2025-01-07T03:51:22.4751183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,215.59,9.495,65,63.9,23,140
2025-01-07T03:51:22.5375414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,214.86,9.495,65,63.9,23,139
2025-01-07T03:51:22.6155995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,214.86,9.495,65,63.9,23,139
2025-01-07T03:51:22.6781765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,215.59,9.495,65,63.9,23,140
2025-01-07T03:51:22.7407305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,217.05,9.495,65,63.9,23,142
2025-01-07T03:51:22.8030740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,215.59,9.495,65,63.9,23,140
2025-01-07T03:51:22.8656120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,214.86,9.495,65,63.9,23,139
2025-01-07T03:51:22.9437681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,213.39,9.495,65,63.9,23,137
2025-01-07T03:51:23.0061882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,213.39,9.495,65,63.9,23,137
2025-01-07T03:51:23.0686449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,212.66,9.495,65,63.9,23,136
2025-01-07T03:51:23.1311353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,212.26,9.495,65,63.9,24,136
2025-01-07T03:51:23.1936947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,212.26,9.495,65,63.9,24,136
2025-01-07T03:51:23.2561572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,212.26,9.495,65,63.9,24,136
2025-01-07T03:51:23.3342165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,211.51,9.495,65,63.9,24,135
2025-01-07T03:51:23.3967049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,211.73,9.495,65,64.2,24,135
2025-01-07T03:51:23.4591662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,212.48,9.495,65,64.2,24,136
2025-01-07T03:51:23.5217566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,213.66,9.526,66.6,64.2,24,137
2025-01-07T03:51:23.5841890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,215.15,9.526,66.6,64.2,24,139
2025-01-07T03:51:23.6624155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,215.15,9.526,66.6,64.2,24,139
2025-01-07T03:51:23.7248662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,213.66,9.526,66.6,64.2,24,137
2025-01-07T03:51:23.8497895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,212.17,9.526,66.6,64.2,24,135
2025-01-07T03:51:23.9122858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,212.17,9.526,66.6,64.2,24,135
2025-01-07T03:51:23.9904765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,213.66,9.526,66.6,64.2,24,137
2025-01-07T03:51:24.0530073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,214.41,9.526,66.6,64.2,24,138
2025-01-07T03:51:24.1153102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,212.92,9.526,66.6,64.2,24,136
2025-01-07T03:51:24.1779025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,210.67,9.526,66.6,64.2,24,133
2025-01-07T03:51:24.2404005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,209.92,9.526,66.6,64.2,24,132
2025-01-07T03:51:24.3184885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,209.16,9.526,66.6,64.2,24,131
2025-01-07T03:51:24.3966379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,209.84,9.526,66.6,64.1,24,132
2025-01-07T03:51:24.4433752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,210.59,9.526,66.6,64.1,24,133
2025-01-07T03:51:24.5059946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,213.12,9.651,67.2,64.1,24,136
2025-01-07T03:51:24.5683588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,213.12,9.651,67.2,64.1,24,136
2025-01-07T03:51:24.6465690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,213.12,9.651,67.2,64.1,24,136
2025-01-07T03:51:24.7113745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,213.12,9.651,67.2,64.1,24,136
2025-01-07T03:51:24.7739195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,212.38,9.651,67.2,64.1,24,135
2025-01-07T03:51:24.8363335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,210.88,9.651,67.2,64.1,24,133
2025-01-07T03:51:24.8988197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,210.13,9.651,67.2,64.1,24,132
2025-01-07T03:51:24.9613622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,210.13,9.651,67.2,64.1,24,132
2025-01-07T03:51:25.0395084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,209.38,9.651,67.2,64.1,24,131
2025-01-07T03:51:25.1018403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,207.87,9.651,67.2,64.1,24,129
2025-01-07T03:51:25.1644303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.88,9.651,67.2,64.1,22,129
2025-01-07T03:51:25.2269455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.15,9.651,67.2,64.1,22,128
2025-01-07T03:51:25.2894151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.15,9.651,67.2,64.1,22,128
2025-01-07T03:51:25.3675011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,207.41,9.651,67.2,64.1,22,127
2025-01-07T03:51:25.4300570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.82,9.785,66.4,64,22,125
2025-01-07T03:51:25.4924970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,205.08,9.785,66.4,64,22,124
2025-01-07T03:51:25.5548893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,205.08,9.785,66.4,64,22,124
2025-01-07T03:51:25.6174328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.82,9.785,66.4,64,22,125
2025-01-07T03:51:25.6954989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.03,9.785,66.4,64,22,128
2025-01-07T03:51:25.7580978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.95,9.785,66.4,64,22,132
2025-01-07T03:51:25.8205490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.85,9.785,66.4,64,22,136
2025-01-07T03:51:25.8829124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.29,9.785,66.4,64,22,138
2025-01-07T03:51:25.9455053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.57,9.785,66.4,64,22,137
2025-01-07T03:51:26.0080121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.85,9.785,66.4,64,22,136
2025-01-07T03:51:26.0861820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.12,9.785,66.4,64,22,135
2025-01-07T03:51:26.1486352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.44,9.785,66.4,64,20,134
2025-01-07T03:51:26.2110018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.03,9.785,66.4,64,20,132
2025-01-07T03:51:26.2735805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.62,9.785,66.4,64,20,130
2025-01-07T03:51:26.3360894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.62,9.785,66.4,64,20,130
2025-01-07T03:51:26.4142280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.03,9.785,66.4,64,20,132
2025-01-07T03:51:26.4767336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.74,9.785,66.4,64,20,133
2025-01-07T03:51:26.5391714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.88,9.853,65.3,64,20,135
2025-01-07T03:51:26.6016158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.58,9.853,65.3,64,20,136
2025-01-07T03:51:26.6641545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.58,9.853,65.3,64,20,136
2025-01-07T03:51:26.7422865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.27,9.853,65.3,64,20,137
2025-01-07T03:51:26.8047340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.27,9.853,65.3,64,20,137
2025-01-07T03:51:26.8672397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.88,9.853,65.3,64,20,135
2025-01-07T03:51:26.9297378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.08,9.853,65.3,64,20,131
2025-01-07T03:51:26.9922087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,208.97,9.853,65.3,64,20,128
2025-01-07T03:51:27.0701358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,208.97,9.853,65.3,64,20,128
2025-01-07T03:51:27.1328158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.08,9.853,65.3,64,20,131
2025-01-07T03:51:27.1953086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.48,9.853,65.3,64,20,133
2025-01-07T03:51:27.2578276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.58,9.853,65.3,64,20,136
2025-01-07T03:51:27.3202327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.27,9.853,65.3,64,20,137
2025-01-07T03:51:27.3983493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.2,9.853,65.3,63.9,20,137
2025-01-07T03:51:27.4608907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.46,9.847,64.9,63.9,20,139
2025-01-07T03:51:27.5233561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.46,9.847,64.9,63.9,20,139
2025-01-07T03:51:27.5857175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.07,9.847,64.9,63.9,20,137
2025-01-07T03:51:27.6483097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.38,9.847,64.9,63.9,20,136
2025-01-07T03:51:27.7264246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.68,9.847,64.9,63.9,20,135
2025-01-07T03:51:27.7888623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.59,9.847,64.9,63.9,20,132
2025-01-07T03:51:27.8513903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.59,9.847,64.9,63.9,20,132
2025-01-07T03:51:27.9139105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.38,9.847,64.9,63.9,20,136
2025-01-07T03:51:27.9762898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.46,9.847,64.9,63.9,20,139
2025-01-07T03:51:28.0543904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,218.53,9.847,64.9,63.9,20,142
2025-01-07T03:51:28.1170011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,218.53,9.847,64.9,63.9,20,142
2025-01-07T03:51:28.1794423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,217.7,9.847,64.9,63.9,22,142
2025-01-07T03:51:28.2419769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,216.28,9.847,64.9,63.9,22,140
2025-01-07T03:51:28.3043773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,216.28,9.847,64.9,63.9,22,140
2025-01-07T03:51:28.3669937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.57,9.847,64.9,63.9,22,139
2025-01-07T03:51:28.4449765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.85,9.847,64.9,63.9,22,138
2025-01-07T03:51:28.5075234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.09,9.773,65,63.9,22,137
2025-01-07T03:51:28.5700119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.09,9.773,65,63.9,22,137
2025-01-07T03:51:28.6324689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.09,9.773,65,63.9,22,137
2025-01-07T03:51:28.6949087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,215.53,9.773,65,63.9,22,139
2025-01-07T03:51:28.7730276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.96,9.773,65,63.9,22,141
2025-01-07T03:51:28.8355442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,217.67,9.773,65,63.9,22,142
2025-01-07T03:51:28.9006065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,217.67,9.773,65,63.9,22,142
2025-01-07T03:51:28.9632205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,217.67,9.773,65,63.9,22,142
2025-01-07T03:51:29.0256206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,217.67,9.773,65,63.9,22,142
2025-01-07T03:51:29.0881052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,218.38,9.773,65,63.9,22,143
2025-01-07T03:51:29.1662301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,217.35,9.773,65,63.9,25,143
2025-01-07T03:51:29.2287584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,216.61,9.773,65,63.9,25,142
2025-01-07T03:51:29.2910596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,214.38,9.773,65,63.9,25,139
2025-01-07T03:51:29.3536979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,211.4,9.773,65,63.9,25,135
2025-01-07T03:51:29.4162818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,208.38,9.773,65,63.9,25,131
2025-01-07T03:51:29.4942543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,205.41,9.727,65.5,63.9,25,127
2025-01-07T03:51:29.5567565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,203.88,9.727,65.5,63.9,25,125
2025-01-07T03:51:29.6193362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,203.88,9.727,65.5,63.9,25,125
2025-01-07T03:51:29.6817772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,204.64,9.727,65.5,63.9,25,126
2025-01-07T03:51:29.7441928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,204.64,9.727,65.5,63.9,25,126
2025-01-07T03:51:29.8222751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,204.64,9.727,65.5,63.9,25,126
2025-01-07T03:51:29.8848532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,206.17,9.727,65.5,63.9,25,128
2025-01-07T03:51:29.9473064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,206.94,9.727,65.5,63.9,25,129
2025-01-07T03:51:30.0098275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,206.17,9.727,65.5,63.9,25,128
2025-01-07T03:51:30.0722617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,206.94,9.727,65.5,63.9,25,129
2025-01-07T03:51:30.1504468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.57,9.727,65.5,63.9,22,132
2025-01-07T03:51:30.2129430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.29,9.727,65.5,63.9,22,133
2025-01-07T03:51:30.2752645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,212.74,9.727,65.5,63.9,22,135
2025-01-07T03:51:30.3377088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.46,9.727,65.5,63.9,22,136
2025-01-07T03:51:30.4003846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.39,9.727,65.5,63.8,22,136
2025-01-07T03:51:30.4785227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.21,9.816,66.1,63.8,22,134
2025-01-07T03:51:30.5409322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.76,9.816,66.1,63.8,22,132
2025-01-07T03:51:30.6034801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.76,9.816,66.1,63.8,22,132
2025-01-07T03:51:30.6659503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.76,9.816,66.1,63.8,22,132
2025-01-07T03:51:30.7284453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,211.48,9.816,66.1,63.8,22,133
2025-01-07T03:51:30.8064331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.93,9.816,66.1,63.8,22,135
2025-01-07T03:51:30.8690801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,213.65,9.816,66.1,63.8,22,136
2025-01-07T03:51:30.9315636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.93,9.816,66.1,63.8,22,135
2025-01-07T03:51:30.9940405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,211.48,9.816,66.1,63.8,22,133
2025-01-07T03:51:31.0563238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.76,9.816,66.1,63.8,22,132
2025-01-07T03:51:31.1188130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.56,9.816,66.1,63.8,21,131
2025-01-07T03:51:31.1970890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,209.13,9.816,66.1,63.8,21,129
2025-01-07T03:51:31.2595946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.41,9.816,66.1,63.8,21,128
2025-01-07T03:51:31.3221161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.84,9.959,66,63.8,21,127
2025-01-07T03:51:31.4001639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,206.9,9.959,66,63.5,21,126
2025-01-07T03:51:31.4470689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.34,9.959,66,63.5,21,128
2025-01-07T03:51:31.5250686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.06,9.959,66,63.5,21,129
2025-01-07T03:51:31.5876567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.06,9.959,66,63.5,21,129
2025-01-07T03:51:31.6501271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.06,9.959,66,63.5,21,129
2025-01-07T03:51:31.7126454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.06,9.959,66,63.5,21,129
2025-01-07T03:51:31.7751444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.2,9.959,66,63.5,21,132
2025-01-07T03:51:31.8532042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.2,9.959,66,63.5,21,132
2025-01-07T03:51:31.9156430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.78,9.959,66,63.5,21,130
2025-01-07T03:51:31.9781633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,206.9,9.959,66,63.5,21,126
2025-01-07T03:51:32.0405707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,205.46,9.959,66,63.5,21,124
2025-01-07T03:51:32.1029285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204,9.959,66,63.5,21,122
2025-01-07T03:51:32.1811712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.23,9.959,66,63.5,18,122
2025-01-07T03:51:32.2438088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,208.28,9.959,66,63.5,18,125
2025-01-07T03:51:32.3062898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211,9.959,66,63.5,18,129
2025-01-07T03:51:32.4000052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.16,9.959,66,63.7,18,132
2025-01-07T03:51:32.4311840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.83,9.959,66,63.7,18,133
2025-01-07T03:51:32.5093346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.17,9.959,66,63.7,18,135
2025-01-07T03:51:32.5717998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.97,9.898,65.6,63.7,18,135
2025-01-07T03:51:32.6341988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.97,9.898,65.6,63.7,18,135
2025-01-07T03:51:32.6966722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.64,9.898,65.6,63.7,18,136
2025-01-07T03:51:32.7592542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.64,9.898,65.6,63.7,18,136
2025-01-07T03:51:32.8374204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.64,9.898,65.6,63.7,18,136
2025-01-07T03:51:32.8997617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.3,9.898,65.6,63.7,18,134
2025-01-07T03:51:32.9623121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.96,9.898,65.6,63.7,18,132
2025-01-07T03:51:33.0248003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.96,9.898,65.6,63.7,18,132
2025-01-07T03:51:33.0872622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.63,9.898,65.6,63.7,18,133
2025-01-07T03:51:33.1497952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.97,9.898,65.6,63.7,18,135
2025-01-07T03:51:33.2279319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.97,9.898,65.6,63.7,18,138
2025-01-07T03:51:33.2903451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.97,9.898,65.6,63.7,18,141
2025-01-07T03:51:33.3528220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,220.29,9.898,65.6,63.7,18,143
2025-01-07T03:51:33.4154403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,221.35,9.898,65.6,64.3,18,144
2025-01-07T03:51:33.4779273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,221.22,9.641,65.9,64.3,18,144
2025-01-07T03:51:33.5559736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,221.22,9.641,65.9,64.3,18,144
2025-01-07T03:51:33.6183705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,220.55,9.641,65.9,64.3,18,143
2025-01-07T03:51:33.6809471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.88,9.641,65.9,64.3,18,139
2025-01-07T03:51:33.7433524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.86,9.641,65.9,64.3,18,136
2025-01-07T03:51:33.8058350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.5,9.641,65.9,64.3,18,134
2025-01-07T03:51:33.8840899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.82,9.641,65.9,64.3,18,133
2025-01-07T03:51:33.9465222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.18,9.641,65.9,64.3,18,135
2025-01-07T03:51:34.0090548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,217.2,9.641,65.9,64.3,18,138
2025-01-07T03:51:34.0713164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.88,9.641,65.9,64.3,18,139
2025-01-07T03:51:34.1340444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.67,9.641,65.9,64.3,21,138
2025-01-07T03:51:34.2120571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.53,9.641,65.9,64.3,21,135
2025-01-07T03:51:34.2745089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,212.1,9.641,65.9,64.3,21,133
2025-01-07T03:51:34.3370546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,212.1,9.641,65.9,64.3,21,133
2025-01-07T03:51:34.3995793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.24,9.641,65.9,64.5,21,133
2025-01-07T03:51:34.4620758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.25,9.496,66.5,64.5,21,133
2025-01-07T03:51:34.5400334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,212.97,9.496,66.5,64.5,21,134
2025-01-07T03:51:34.6027255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.69,9.496,66.5,64.5,21,135
2025-01-07T03:51:34.6651784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.69,9.496,66.5,64.5,21,135
2025-01-07T03:51:34.7276479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,216.55,9.496,66.5,64.5,21,139
2025-01-07T03:51:34.7910376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,217.97,9.496,66.5,64.5,21,141
2025-01-07T03:51:34.8682521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,218.68,9.496,66.5,64.5,21,142
2025-01-07T03:51:34.9307277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,215.12,9.496,66.5,64.5,21,137
2025-01-07T03:51:34.9931694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.25,9.496,66.5,64.5,21,133
2025-01-07T03:51:35.0555557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,211.52,9.496,66.5,64.5,21,132
2025-01-07T03:51:35.1179978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,210.07,9.496,66.5,64.5,21,130
2025-01-07T03:51:35.1962558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,211.52,9.496,66.5,64.5,21,132
2025-01-07T03:51:35.2588690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.69,9.496,66.5,64.5,21,135
2025-01-07T03:51:35.3211565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,214.4,9.496,66.5,64.5,21,136
2025-01-07T03:51:35.3993674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,214.4,9.496,66.5,64.5,21,136
2025-01-07T03:51:35.4462550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,214.4,9.496,66.5,64.5,21,136
2025-01-07T03:51:35.5087633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.51,9.596,66.5,64.5,21,136
2025-01-07T03:51:35.5867355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.08,9.596,66.5,64.5,21,134
2025-01-07T03:51:35.6492833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.75,9.596,66.5,64.5,21,128
2025-01-07T03:51:35.7118519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.36,9.596,66.5,64.5,21,122
2025-01-07T03:51:35.7743158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,200.64,9.596,66.5,64.5,21,117
2025-01-07T03:51:35.8367827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.14,9.596,66.5,64.5,21,115
2025-01-07T03:51:35.9148500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.14,9.596,66.5,64.5,21,115
2025-01-07T03:51:35.9773789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.14,9.596,66.5,64.5,21,115
2025-01-07T03:51:36.0397270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,201.39,9.596,66.5,64.5,21,118
2025-01-07T03:51:36.1023417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.83,9.596,66.5,64.5,21,124
2025-01-07T03:51:36.1648309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,211.48,9.596,66.5,64.5,20,131
2025-01-07T03:51:36.2429988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,216.42,9.596,66.5,64.5,20,138
2025-01-07T03:51:36.3053312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,219.21,9.596,66.5,64.5,20,142
2025-01-07T03:51:36.3991866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,220.39,9.596,66.5,64.2,20,144
2025-01-07T03:51:36.4303827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,220.39,9.596,66.5,64.2,20,144
2025-01-07T03:51:36.4929318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,219.7,9.596,66.5,64.2,20,143
2025-01-07T03:51:36.5709444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,216.96,9.708,66.3,64.2,20,139
2025-01-07T03:51:36.6334412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.76,9.708,66.3,64.2,20,133
2025-01-07T03:51:36.6960193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.64,9.708,66.3,64.2,20,123
2025-01-07T03:51:36.7585078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.28,9.708,66.3,64.2,20,117
2025-01-07T03:51:36.8208332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,199.07,9.708,66.3,64.2,20,114
2025-01-07T03:51:36.8990903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.81,9.708,66.3,64.2,20,115
2025-01-07T03:51:36.9615463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.01,9.708,66.3,64.2,20,118
2025-01-07T03:51:37.0240003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,204.19,9.708,66.3,64.2,20,121
2025-01-07T03:51:37.0864555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.79,9.708,66.3,64.2,20,126
2025-01-07T03:51:37.1490194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213.31,9.708,66.3,64.2,17,131
2025-01-07T03:51:37.2271380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.96,9.708,66.3,64.2,17,135
2025-01-07T03:51:37.2895853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.96,9.708,66.3,64.2,17,135
2025-01-07T03:51:37.3521261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.98,9.708,66.3,64.2,17,132
2025-01-07T03:51:37.4145077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.98,9.708,66.3,64.2,17,129
2025-01-07T03:51:37.4771422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.14,9.665,66,64.2,17,125
2025-01-07T03:51:37.5552400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.14,9.665,66,64.2,17,125
2025-01-07T03:51:37.6175354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.14,9.665,66,64.2,17,125
2025-01-07T03:51:37.6801988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.16,9.665,66,64.2,17,128
2025-01-07T03:51:37.7427220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.16,9.665,66,64.2,17,131
2025-01-07T03:51:37.8051631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.15,9.665,66,64.2,17,134
2025-01-07T03:51:37.8675439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,216.47,9.665,66,64.2,17,136
2025-01-07T03:51:37.9457122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,217.79,9.665,66,64.2,17,138
2025-01-07T03:51:38.0082260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,217.79,9.665,66,64.2,17,138
2025-01-07T03:51:38.0706959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,217.13,9.665,66,64.2,17,137
2025-01-07T03:51:38.1332130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,215.96,9.665,66,64.2,19,137
2025-01-07T03:51:38.1955806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,215.96,9.665,66,64.2,19,137
2025-01-07T03:51:38.2737658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,215.27,9.665,66,64.2,19,136
2025-01-07T03:51:38.3363009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.2,9.665,66,64.2,19,133
2025-01-07T03:51:38.3987980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.95,9.665,66,64.4,19,131
2025-01-07T03:51:38.4613437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.32,9.576,65.6,64.4,19,129
2025-01-07T03:51:38.5236787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.32,9.576,65.6,64.4,19,129
2025-01-07T03:51:38.6018516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.41,9.576,65.6,64.4,19,132
2025-01-07T03:51:38.6642789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.11,9.576,65.6,64.4,19,133
2025-01-07T03:51:38.7267214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.8,9.576,65.6,64.4,19,134
2025-01-07T03:51:38.7892051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.8,9.576,65.6,64.4,19,134
2025-01-07T03:51:38.8516841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.49,9.576,65.6,64.4,19,135
2025-01-07T03:51:38.9298725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.8,9.576,65.6,64.4,19,134
2025-01-07T03:51:38.9923347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.8,9.576,65.6,64.4,19,134
2025-01-07T03:51:39.0546555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.8,9.576,65.6,64.4,19,134
2025-01-07T03:51:39.1172896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.95,9.576,65.6,64.4,20,135
2025-01-07T03:51:39.1797948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.95,9.576,65.6,64.4,20,135
2025-01-07T03:51:39.2580269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.54,9.576,65.6,64.4,20,133
2025-01-07T03:51:39.3204596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.54,9.576,65.6,64.4,20,133
2025-01-07T03:51:39.3985621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.61,9.576,65.6,64.5,20,133
2025-01-07T03:51:39.4454020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.61,9.576,65.6,64.5,20,133
2025-01-07T03:51:39.5078151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.8,9.593,64.8,64.5,20,135
2025-01-07T03:51:39.5860264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.8,9.593,64.8,64.5,20,135
2025-01-07T03:51:39.6485119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.39,9.593,64.8,64.5,20,133
2025-01-07T03:51:39.7110496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.39,9.593,64.8,64.5,20,133
2025-01-07T03:51:39.7734568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.1,9.593,64.8,64.5,20,134
2025-01-07T03:51:39.8360310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.8,9.593,64.8,64.5,20,135
2025-01-07T03:51:39.8984589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,214.5,9.593,64.8,64.5,20,136
2025-01-07T03:51:39.9764802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,214.5,9.593,64.8,64.5,20,136
2025-01-07T03:51:40.0390104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,214.5,9.593,64.8,64.5,20,136
2025-01-07T03:51:40.1014863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,214.5,9.593,64.8,64.5,20,136
2025-01-07T03:51:40.1640499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,214.73,9.593,64.8,64.5,21,137
2025-01-07T03:51:40.2264250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,216.15,9.593,64.8,64.5,21,139
2025-01-07T03:51:40.3045849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,218.27,9.593,64.8,64.5,21,142
2025-01-07T03:51:40.3982584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,218.77,9.593,64.8,64.2,21,143
2025-01-07T03:51:40.4305493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.19,9.71,63.9,64.2,21,141
2025-01-07T03:51:40.4921360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.66,9.71,63.9,64.2,21,136
2025-01-07T03:51:40.5544983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.95,9.71,63.9,64.2,21,135
2025-01-07T03:51:40.6327148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.95,9.71,63.9,64.2,21,135
2025-01-07T03:51:40.6952129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.95,9.71,63.9,64.2,21,135
2025-01-07T03:51:40.7576958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.66,9.71,63.9,64.2,21,136
2025-01-07T03:51:40.8201481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.79,9.71,63.9,64.2,21,139
2025-01-07T03:51:40.8826320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.19,9.71,63.9,64.2,21,141
2025-01-07T03:51:40.9607265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,217.9,9.71,63.9,64.2,21,142
2025-01-07T03:51:41.0232710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.79,9.71,63.9,64.2,21,139
2025-01-07T03:51:41.0857421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.37,9.71,63.9,64.2,21,137
2025-01-07T03:51:41.1482015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,212.5,9.71,63.9,64.2,22,135
2025-01-07T03:51:41.2106969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.05,9.71,63.9,64.2,22,133
2025-01-07T03:51:41.2888333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,211.77,9.71,63.9,64.2,22,134
2025-01-07T03:51:41.3512878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.22,9.71,63.9,64.2,22,136
2025-01-07T03:51:41.4136969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,215.15,9.71,63.9,63.9,22,139
2025-01-07T03:51:41.4763523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,218.09,9.878,63.7,63.9,22,143
2025-01-07T03:51:41.5388216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,218.8,9.878,63.7,63.9,22,144
2025-01-07T03:51:41.6168862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,218.8,9.878,63.7,63.9,22,144
2025-01-07T03:51:41.6794214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,216.67,9.878,63.7,63.9,22,141
2025-01-07T03:51:41.7417979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,213.82,9.878,63.7,63.9,22,137
2025-01-07T03:51:41.8048017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,213.11,9.878,63.7,63.9,22,136
2025-01-07T03:51:41.8668529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,214.54,9.878,63.7,63.9,22,138
2025-01-07T03:51:41.9448127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,217.38,9.878,63.7,63.9,22,142
2025-01-07T03:51:42.0073892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,219.5,9.878,63.7,63.9,22,145
2025-01-07T03:51:42.0698942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,220.21,9.878,63.7,63.9,22,146
2025-01-07T03:51:42.1324434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,218.45,9.878,63.7,63.9,23,144
2025-01-07T03:51:42.1948035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,217.02,9.878,63.7,63.9,23,142
2025-01-07T03:51:42.2572806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,215.58,9.878,63.7,63.9,23,140
2025-01-07T03:51:42.3354420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,214.86,9.878,63.7,63.9,23,139
2025-01-07T03:51:42.3980266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,215.58,9.878,63.7,63.9,23,140
2025-01-07T03:51:42.4604692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,217.32,10.007,64.4,63.9,23,142
2025-01-07T03:51:42.5229208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,218.04,10.007,64.4,63.9,23,143
2025-01-07T03:51:42.5854905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,218.75,10.007,64.4,63.9,23,144
2025-01-07T03:51:42.6636015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,218.75,10.007,64.4,63.9,23,144
2025-01-07T03:51:42.7260678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,218.75,10.007,64.4,63.9,23,144
2025-01-07T03:51:42.7883730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,219.47,10.007,64.4,63.9,23,145
2025-01-07T03:51:42.8510366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,220.18,10.007,64.4,63.9,23,146
2025-01-07T03:51:42.9134316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,220.18,10.007,64.4,63.9,23,146
2025-01-07T03:51:42.9915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,219.47,10.007,64.4,63.9,23,145
2025-01-07T03:51:43.0539145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,217.32,10.007,64.4,63.9,23,142
2025-01-07T03:51:43.1088557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,214.86,10.007,64.4,63.9,22,138
2025-01-07T03:51:43.1868891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,213.43,10.007,64.4,63.9,22,136
2025-01-07T03:51:43.2493780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,213.43,10.007,64.4,63.9,22,136
2025-01-07T03:51:43.3119542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,213.43,10.007,64.4,63.9,22,136
2025-01-07T03:51:43.3901137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,215.36,10.007,64.4,63.6,22,139
2025-01-07T03:51:43.4368433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,218.19,10.007,64.4,63.6,22,143
2025-01-07T03:51:43.5151249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,218.89,10.007,64.4,63.6,22,144
2025-01-07T03:51:43.5774557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,219.35,10.054,65.8,63.6,22,144
2025-01-07T03:51:43.6399620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,217.93,10.054,65.8,63.6,22,142
2025-01-07T03:51:43.7024907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,216.52,10.054,65.8,63.6,22,140
2025-01-07T03:51:43.7650566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,216.52,10.054,65.8,63.6,22,140
2025-01-07T03:51:43.8430278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.81,10.054,65.8,63.6,22,139
2025-01-07T03:51:43.9056237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.81,10.054,65.8,63.6,22,139
2025-01-07T03:51:43.9679989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.81,10.054,65.8,63.6,22,139
2025-01-07T03:51:44.0305583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,216.52,10.054,65.8,63.6,22,140
2025-01-07T03:51:44.0929196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,216.52,10.054,65.8,63.6,22,140
2025-01-07T03:51:44.1709877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,216.52,10.054,65.8,63.6,22,140
2025-01-07T03:51:44.2337160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.81,10.054,65.8,63.6,22,139
2025-01-07T03:51:44.2973590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.81,10.054,65.8,63.6,22,139
2025-01-07T03:51:44.3585909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.81,10.054,65.8,63.6,22,139
2025-01-07T03:51:44.4210857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,216.02,10.054,65.8,62.9,22,140
2025-01-07T03:51:44.4992600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,216.02,10.054,65.8,62.9,22,140
2025-01-07T03:51:44.5617006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,216.02,10.054,65.8,62.9,22,140
2025-01-07T03:51:44.6241771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,216.45,10.112,67.1,62.9,22,140
2025-01-07T03:51:44.6867032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,217.87,10.112,67.1,62.9,22,142
2025-01-07T03:51:44.7491130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,217.87,10.112,67.1,62.9,22,142
2025-01-07T03:51:44.8179103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,217.16,10.112,67.1,62.9,22,141
2025-01-07T03:51:44.8803093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.31,10.112,67.1,62.9,22,137
2025-01-07T03:51:44.9584010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.88,10.112,67.1,62.9,22,135
2025-01-07T03:51:45.0209168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.88,10.112,67.1,62.9,22,135
2025-01-07T03:51:45.0833295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.88,10.112,67.1,62.9,22,135
2025-01-07T03:51:45.1459354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.88,10.112,67.1,62.9,22,135
2025-01-07T03:51:45.2083860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.6,10.112,67.1,62.9,22,136
2025-01-07T03:51:45.2865217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.31,10.112,67.1,62.9,22,137
2025-01-07T03:51:45.3490033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.6,10.112,67.1,62.9,22,136
2025-01-07T03:51:45.4114866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.52,10.112,67.1,62.4,22,135
2025-01-07T03:51:45.4739643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.22,10.161,67.4,62.4,22,133
2025-01-07T03:51:45.5364127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.5,10.161,67.4,62.4,22,132
2025-01-07T03:51:45.5989347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.5,10.161,67.4,62.4,22,132
2025-01-07T03:51:45.6769963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.5,10.161,67.4,62.4,22,132
2025-01-07T03:51:45.7394908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.5,10.161,67.4,62.4,22,132
2025-01-07T03:51:45.8019766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.22,10.161,67.4,62.4,22,133
2025-01-07T03:51:45.8644424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.66,10.161,67.4,62.4,22,135
2025-01-07T03:51:45.9270052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.38,10.161,67.4,62.4,22,136
2025-01-07T03:51:46.0051697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.38,10.161,67.4,62.4,22,136
2025-01-07T03:51:46.0675744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.66,10.161,67.4,62.4,22,135
2025-01-07T03:51:46.1300028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.06,10.161,67.4,62.4,20,134
2025-01-07T03:51:46.1924713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.75,10.161,67.4,62.4,20,135
2025-01-07T03:51:46.2550310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.44,10.161,67.4,62.4,20,136
2025-01-07T03:51:46.3331235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.44,10.161,67.4,62.4,20,136
2025-01-07T03:51:46.3956422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.96,10.161,67.4,62.7,20,135
2025-01-07T03:51:46.4581001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.02,10.137,66.7,62.7,20,134
2025-01-07T03:51:46.5206859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.63,10.137,66.7,62.7,20,132
2025-01-07T03:51:46.5830658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.23,10.137,66.7,62.7,20,130
2025-01-07T03:51:46.6612402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.23,10.137,66.7,62.7,20,130
2025-01-07T03:51:46.7236887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.93,10.137,66.7,62.7,20,131
2025-01-07T03:51:46.7862043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.33,10.137,66.7,62.7,20,133
2025-01-07T03:51:46.8486528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.72,10.137,66.7,62.7,20,135
2025-01-07T03:51:46.9111936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.53,10.137,66.7,62.7,20,129
2025-01-07T03:51:46.9892783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.29,10.137,66.7,62.7,20,123
2025-01-07T03:51:47.0517049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.7,10.137,66.7,62.7,20,118
2025-01-07T03:51:47.1141448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,202.53,10.137,66.7,62.7,19,118
2025-01-07T03:51:47.1767822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.04,10.137,66.7,62.7,19,123
2025-01-07T03:51:47.2391840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.2,10.137,66.7,62.7,19,129
2025-01-07T03:51:47.3173378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.67,10.137,66.7,62.7,19,137
2025-01-07T03:51:47.3954764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,219.71,10.137,66.7,63.7,19,142
2025-01-07T03:51:47.4423271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.38,10.137,66.7,63.7,19,143
2025-01-07T03:51:47.5056032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,219.38,10.032,66,63.7,19,142
2025-01-07T03:51:47.5672960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,217.36,10.032,66,63.7,19,139
2025-01-07T03:51:47.6452729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.33,10.032,66,63.7,19,136
2025-01-07T03:51:47.7078906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.28,10.032,66,63.7,19,133
2025-01-07T03:51:47.7704131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.91,10.032,66,63.7,19,131
2025-01-07T03:51:47.8327345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.23,10.032,66,63.7,19,130
2025-01-07T03:51:47.8954183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.23,10.032,66,63.7,19,130
2025-01-07T03:51:47.9578269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.23,10.032,66,63.7,19,130
2025-01-07T03:51:48.0359335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.91,10.032,66,63.7,19,131
2025-01-07T03:51:48.0985141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.6,10.032,66,63.7,19,132
2025-01-07T03:51:48.1608330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.39,10.032,66,63.7,20,134
2025-01-07T03:51:48.2232778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.77,10.032,66,63.7,20,136
2025-01-07T03:51:48.2859738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.77,10.032,66,63.7,20,136
2025-01-07T03:51:48.3640639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.77,10.032,66,63.7,20,136
2025-01-07T03:51:48.4265152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.45,10.032,66,64.8,20,133
2025-01-07T03:51:48.4889532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.45,10.032,66,64.8,20,133
2025-01-07T03:51:48.5514340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.55,9.956,65.6,64.8,20,132
2025-01-07T03:51:48.6139535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.55,9.956,65.6,64.8,20,132
2025-01-07T03:51:48.6920754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.55,9.956,65.6,64.8,20,132
2025-01-07T03:51:48.7546132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.55,9.956,65.6,64.8,20,132
2025-01-07T03:51:48.8170993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,211.85,9.956,65.6,64.8,20,131
2025-01-07T03:51:48.8795436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.15,9.956,65.6,64.8,20,130
2025-01-07T03:51:48.9420432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,211.85,9.956,65.6,64.8,20,131
2025-01-07T03:51:49.0200825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,213.94,9.956,65.6,64.8,20,134
2025-01-07T03:51:49.0826159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.02,9.956,65.6,64.8,20,137
2025-01-07T03:51:49.1487289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,216.94,9.956,65.6,64.8,21,139
2025-01-07T03:51:49.2111580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,218.34,9.956,65.6,64.8,21,141
2025-01-07T03:51:49.2752276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,218.34,9.956,65.6,64.8,21,141
2025-01-07T03:51:49.3362851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,214.83,9.956,65.6,64.8,21,136
2025-01-07T03:51:49.4142589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.06,9.968,65.2,65.2,21,129
2025-01-07T03:51:49.4768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,207.19,9.968,65.2,65.2,21,125
2025-01-07T03:51:49.5392302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,207.19,9.968,65.2,65.2,21,125
2025-01-07T03:51:49.6018334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,207.19,9.968,65.2,65.2,21,125
2025-01-07T03:51:49.6642666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.34,9.968,65.2,65.2,21,128
2025-01-07T03:51:49.7267208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.48,9.968,65.2,65.2,21,131
2025-01-07T03:51:49.7930795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.6,9.968,65.2,65.2,21,134
2025-01-07T03:51:49.8674322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.31,9.968,65.2,65.2,21,135
2025-01-07T03:51:49.9298493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.01,9.968,65.2,65.2,21,136
2025-01-07T03:51:49.9923163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.01,9.968,65.2,65.2,21,136
2025-01-07T03:51:50.0547792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.31,9.968,65.2,65.2,21,135
2025-01-07T03:51:50.1329654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.72,9.968,65.2,65.2,20,132
2025-01-07T03:51:50.1953616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,211.33,9.968,65.2,65.2,20,130
2025-01-07T03:51:50.2579332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,209.93,9.968,65.2,65.2,20,128
2025-01-07T03:51:50.3203954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,209.93,9.968,65.2,65.2,20,128
2025-01-07T03:51:50.3829095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,210.49,9.968,65.2,65,20,129
2025-01-07T03:51:50.4610635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,213.97,9.968,65.2,65,20,134
2025-01-07T03:51:50.5235331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,215.7,9.924,64.2,65,20,137
2025-01-07T03:51:50.5859359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,217.76,9.924,64.2,65,20,140
2025-01-07T03:51:50.6485133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,219.13,9.924,64.2,65,20,142
2025-01-07T03:51:50.7109691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,219.13,9.924,64.2,65,20,142
2025-01-07T03:51:50.7890830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,219.13,9.924,64.2,65,20,142
2025-01-07T03:51:50.8515045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,217.76,9.924,64.2,65,20,140
2025-01-07T03:51:50.9140686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,217.08,9.924,64.2,65,20,139
2025-01-07T03:51:50.9765927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,216.39,9.924,64.2,65,20,138
2025-01-07T03:51:51.0389038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.01,9.924,64.2,65,20,136
2025-01-07T03:51:51.1171706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,214.84,9.924,64.2,65,19,135
2025-01-07T03:51:51.1796681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.48,9.924,64.2,65,19,133
2025-01-07T03:51:51.2420902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.48,9.924,64.2,65,19,133
2025-01-07T03:51:51.3045461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.48,9.924,64.2,65,19,133
2025-01-07T03:51:51.3826614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,214.91,9.924,64.2,65.1,19,135
2025-01-07T03:51:51.4451782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,216.26,9.924,64.2,65.1,19,137
2025-01-07T03:51:51.5076520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,217.41,9.768,64,65.1,19,139
2025-01-07T03:51:51.5701051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,217.41,9.768,64,65.1,19,139
2025-01-07T03:51:51.6326280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,217.41,9.768,64,65.1,19,139
2025-01-07T03:51:51.6950765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.05,9.768,64,65.1,19,137
2025-01-07T03:51:51.7576848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.36,9.768,64,65.1,19,136
2025-01-07T03:51:51.8356933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.68,9.768,64,65.1,19,135
2025-01-07T03:51:51.8982280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.68,9.768,64,65.1,19,135
2025-01-07T03:51:51.9605594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,213.31,9.768,64,65.1,19,133
2025-01-07T03:51:52.0231016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,213.31,9.768,64,65.1,19,133
2025-01-07T03:51:52.0855109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,213.31,9.768,64,65.1,19,133
2025-01-07T03:51:52.1637341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.47,9.768,64,65.1,20,134
2025-01-07T03:51:52.2263497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,212.77,9.768,64,65.1,20,133
2025-01-07T03:51:52.2887126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.37,9.768,64,65.1,20,131
2025-01-07T03:51:52.3512848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.26,9.768,64,65.1,20,128
2025-01-07T03:51:52.4136596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,206.36,9.768,64,65,20,124
2025-01-07T03:51:52.4918659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.21,9.768,64,65,20,121
2025-01-07T03:51:52.5542702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.34,9.639,65.1,65,20,121
2025-01-07T03:51:52.6168405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.34,9.639,65.1,65,20,121
2025-01-07T03:51:52.6792581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.21,9.639,65.1,65,20,125
2025-01-07T03:51:52.7417973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.48,9.639,65.1,65,20,131
2025-01-07T03:51:52.8199903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.99,9.639,65.1,65,20,136
2025-01-07T03:51:52.8823271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,217.08,9.639,65.1,65,20,139
2025-01-07T03:51:52.9448468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,217.08,9.639,65.1,65,20,139
2025-01-07T03:51:53.0074323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.99,9.639,65.1,65,20,136
2025-01-07T03:51:53.0699145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.18,9.639,65.1,65,20,132
2025-01-07T03:51:53.1479851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212,9.639,65.1,65,18,130
2025-01-07T03:51:53.2104419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.32,9.639,65.1,65,18,129
2025-01-07T03:51:53.2729614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.32,9.639,65.1,65,18,129
2025-01-07T03:51:53.3354237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.32,9.639,65.1,65,18,129
2025-01-07T03:51:53.3979512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.97,9.677,66.5,64.7,18,131
2025-01-07T03:51:53.4760285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,215.01,9.677,66.5,64.7,18,134
2025-01-07T03:51:53.5383687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.36,9.677,66.5,64.7,18,136
2025-01-07T03:51:53.6010031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,218.38,9.677,66.5,64.7,18,139
2025-01-07T03:51:53.6635070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,218.38,9.677,66.5,64.7,18,139
2025-01-07T03:51:53.7258456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,218.38,9.677,66.5,64.7,18,139
2025-01-07T03:51:53.8040050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,218.38,9.677,66.5,64.7,18,139
2025-01-07T03:51:53.8666247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,217.71,9.677,66.5,64.7,18,138
2025-01-07T03:51:53.9290757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,212.29,9.677,66.5,64.7,18,130
2025-01-07T03:51:53.9916254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,207.48,9.677,66.5,64.7,18,123
2025-01-07T03:51:54.0539153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,203.3,9.677,66.5,64.7,18,117
2025-01-07T03:51:54.1164971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,201.72,9.677,66.5,64.7,19,116
2025-01-07T03:51:54.1945628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.3,9.677,66.5,64.7,19,121
2025-01-07T03:51:54.2571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.63,9.677,66.5,64.7,19,130
2025-01-07T03:51:54.3194777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,217.15,9.677,66.5,64.7,19,138
2025-01-07T03:51:54.3821210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,219.75,9.677,66.5,64.5,19,142
2025-01-07T03:51:54.4445820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,217.7,9.677,66.5,64.5,19,139
2025-01-07T03:51:54.5227555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,215.3,9.792,67.2,64.5,19,135
2025-01-07T03:51:54.5851873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.54,9.792,67.2,64.5,19,131
2025-01-07T03:51:54.6476320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.46,9.792,67.2,64.5,19,128
2025-01-07T03:51:54.7101229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.46,9.792,67.2,64.5,19,128
2025-01-07T03:51:54.7726551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.15,9.792,67.2,64.5,19,129
2025-01-07T03:51:54.8506267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.85,9.792,67.2,64.5,19,130
2025-01-07T03:51:54.9130920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.15,9.792,67.2,64.5,19,129
2025-01-07T03:51:54.9757915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.46,9.792,67.2,64.5,19,128
2025-01-07T03:51:55.0381542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.46,9.792,67.2,64.5,19,128
2025-01-07T03:51:55.1005521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.63,9.792,67.2,64.5,21,130
2025-01-07T03:51:55.1787031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212.78,9.792,67.2,64.5,21,133
2025-01-07T03:51:55.2413114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.21,9.792,67.2,64.5,21,135
2025-01-07T03:51:55.3036405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.92,9.792,67.2,64.5,21,136
2025-01-07T03:51:55.3818230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.49,9.792,67.2,64.3,21,137
2025-01-07T03:51:55.4287848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,216.2,9.792,67.2,64.3,21,138
2025-01-07T03:51:55.5069578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.95,9.897,67,64.3,21,139
2025-01-07T03:51:55.5693973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,217.65,9.897,67,64.3,21,140
2025-01-07T03:51:55.6317753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,217.65,9.897,67,64.3,21,140
2025-01-07T03:51:55.6943224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.95,9.897,67,64.3,21,139
2025-01-07T03:51:55.7567984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,215.54,9.897,67,64.3,21,137
2025-01-07T03:51:55.8349499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.83,9.897,67,64.3,21,136
2025-01-07T03:51:55.8973548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.12,9.897,67,64.3,21,135
2025-01-07T03:51:55.9597939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.12,9.897,67,64.3,21,135
2025-01-07T03:51:56.0224718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.83,9.897,67,64.3,21,136
2025-01-07T03:51:56.0848017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.83,9.897,67,64.3,21,136
2025-01-07T03:51:56.1630503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.47,9.897,67,64.3,24,136
2025-01-07T03:51:56.2253824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,214.21,9.897,67,64.3,24,137
2025-01-07T03:51:56.2880226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,214.21,9.897,67,64.3,24,137
2025-01-07T03:51:56.3503210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,212.73,9.897,67,64.3,24,135
2025-01-07T03:51:56.4129107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,210.87,9.897,67,63.8,24,133
2025-01-07T03:51:56.4754297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,210.13,9.897,67,63.8,24,132
2025-01-07T03:51:56.5535141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,210.07,9.989,66.4,63.8,24,132
2025-01-07T03:51:56.6159713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,210.07,9.989,66.4,63.8,24,132
2025-01-07T03:51:56.6785742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,210.07,9.989,66.4,63.8,24,132
2025-01-07T03:51:56.7409607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,210.07,9.989,66.4,63.8,24,132
2025-01-07T03:51:56.8035205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.82,9.989,66.4,63.8,24,133
2025-01-07T03:51:56.8815110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,211.56,9.989,66.4,63.8,24,134
2025-01-07T03:51:56.9441012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,211.56,9.989,66.4,63.8,24,134
2025-01-07T03:51:57.0066247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,212.3,9.989,66.4,63.8,24,135
2025-01-07T03:51:57.0688632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.82,9.989,66.4,63.8,24,133
2025-01-07T03:51:57.1315300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.04,9.989,66.4,63.8,22,132
2025-01-07T03:51:57.2096537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.04,9.989,66.4,63.8,22,132
2025-01-07T03:51:57.2721512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.2,9.989,66.4,63.8,22,135
2025-01-07T03:51:57.3345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.63,9.989,66.4,63.8,22,137
2025-01-07T03:51:57.3971694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.63,9.989,66.4,63.6,22,140
2025-01-07T03:51:57.4596270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,216.68,10.008,66.5,63.6,22,140
2025-01-07T03:51:57.5376933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.25,10.008,66.5,63.6,22,138
2025-01-07T03:51:57.6002358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.82,10.008,66.5,63.6,22,136
2025-01-07T03:51:57.6627251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.1,10.008,66.5,63.6,22,135
2025-01-07T03:51:57.7251945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.82,10.008,66.5,63.6,22,136
2025-01-07T03:51:57.7877031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,216.68,10.008,66.5,63.6,22,140
2025-01-07T03:51:57.8657415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.1,10.008,66.5,63.6,22,142
2025-01-07T03:51:57.9282627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.1,10.008,66.5,63.6,22,142
2025-01-07T03:51:57.9907937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.25,10.008,66.5,63.6,22,138
2025-01-07T03:51:58.0531690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.38,10.008,66.5,63.6,22,134
2025-01-07T03:51:58.1156952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,210.71,10.008,66.5,63.6,24,133
2025-01-07T03:51:58.1938056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,210.71,10.008,66.5,63.6,24,133
2025-01-07T03:51:58.2562811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,210.71,10.008,66.5,63.6,24,133
2025-01-07T03:51:58.3188002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.81,10.005,66.9,63.6,24,133
2025-01-07T03:51:58.3813397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,210.15,10.005,66.9,63.7,24,132
2025-01-07T03:51:58.4436801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,207.16,10.005,66.9,63.7,24,128
2025-01-07T03:51:58.5062860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,205.65,10.005,66.9,63.7,24,126
2025-01-07T03:51:58.5843466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,204.14,10.005,66.9,63.7,24,124
2025-01-07T03:51:58.6467958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,203.38,10.005,66.9,63.7,24,123
2025-01-07T03:51:58.7093647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,204.14,10.005,66.9,63.7,24,124
2025-01-07T03:51:58.7718565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,204.9,10.005,66.9,63.7,24,125
2025-01-07T03:51:58.8343806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,206.41,10.005,66.9,63.7,24,127
2025-01-07T03:51:58.9124266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,207.91,10.005,66.9,63.7,24,129
2025-01-07T03:51:58.9749044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,207.16,10.005,66.9,63.7,24,128
2025-01-07T03:51:59.0372259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,205.65,10.005,66.9,63.7,24,126
2025-01-07T03:51:59.0997961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,206.02,10.005,66.9,63.7,22,125
2025-01-07T03:51:59.1624270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.21,10.005,66.9,63.7,22,128
2025-01-07T03:51:59.2404925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.21,10.005,66.9,63.7,22,128
2025-01-07T03:51:59.3029606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.94,10.005,66.9,63.7,22,129
2025-01-07T03:51:59.3811105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.94,10.005,66.9,63.7,22,129
2025-01-07T03:51:59.4279236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.94,10.005,66.9,63.7,22,129
2025-01-07T03:51:59.4903874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,207.51,10.049,66.8,63.7,22,127
2025-01-07T03:51:59.5685188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.58,10.049,66.8,63.7,22,123
2025-01-07T03:51:59.6311162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,201.61,10.049,66.8,63.7,22,119
2025-01-07T03:51:59.6935380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,200.86,10.049,66.8,63.7,22,118
2025-01-07T03:51:59.7561132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,201.61,10.049,66.8,63.7,22,119
2025-01-07T03:51:59.8184923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.58,10.049,66.8,63.7,22,123
2025-01-07T03:51:59.8964878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.78,10.049,66.8,63.7,22,126
2025-01-07T03:51:59.9590648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.24,10.049,66.8,63.7,22,128
2025-01-07T03:52:00.0215582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.24,10.049,66.8,63.7,22,128
2025-01-07T03:52:00.0841038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,207.51,10.049,66.8,63.7,22,127
2025-01-07T03:52:00.1465596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.12,10.049,66.8,63.7,18,124
2025-01-07T03:52:00.2245480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.07,10.049,66.8,63.7,18,121
2025-01-07T03:52:00.2871731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.75,10.049,66.8,63.7,18,122
2025-01-07T03:52:00.3496512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.48,10.049,66.8,63.7,18,126
2025-01-07T03:52:00.4122106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.72,10.049,66.8,64,18,129
2025-01-07T03:52:00.4745864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,214.4,10.049,66.8,64,18,133
2025-01-07T03:52:00.5527182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.57,10.104,66.1,64,18,135
2025-01-07T03:52:00.6152701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.24,10.104,66.1,64,18,133
2025-01-07T03:52:00.6777778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.56,10.104,66.1,64,18,129
2025-01-07T03:52:00.7402277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.18,10.104,66.1,64,18,124
2025-01-07T03:52:00.8085780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.13,10.104,66.1,64,18,121
2025-01-07T03:52:00.8710293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.45,10.104,66.1,64,18,120
2025-01-07T03:52:00.9333907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.13,10.104,66.1,64,18,121
2025-01-07T03:52:00.9960858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.86,10.104,66.1,64,18,125
2025-01-07T03:52:01.0763469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.23,10.104,66.1,64,18,130
2025-01-07T03:52:01.1388761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.57,10.104,66.1,64,18,132
2025-01-07T03:52:01.2013496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.9,10.104,66.1,64,18,131
2025-01-07T03:52:01.2638341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.56,10.104,66.1,64,18,129
2025-01-07T03:52:01.3262596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,209.54,10.104,66.1,64,18,126
2025-01-07T03:52:01.4043831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.59,10.104,66.1,64.6,18,124
2025-01-07T03:52:01.4669024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.44,10.094,65.7,64.6,18,124
2025-01-07T03:52:01.5293448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.44,10.094,65.7,64.6,18,124
2025-01-07T03:52:01.5917135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.44,10.094,65.7,64.6,18,124
2025-01-07T03:52:01.6543729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.12,10.094,65.7,64.6,18,125
2025-01-07T03:52:01.7168132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,210.47,10.094,65.7,64.6,18,127
2025-01-07T03:52:01.7949251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.82,10.094,65.7,64.6,18,129
2025-01-07T03:52:01.8574204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.82,10.094,65.7,64.6,18,129
2025-01-07T03:52:01.9199340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.49,10.094,65.7,64.6,18,130
2025-01-07T03:52:01.9824161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.82,10.094,65.7,64.6,18,129
2025-01-07T03:52:02.0448387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.82,10.094,65.7,64.6,18,129
2025-01-07T03:52:02.1229719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.45,10.094,65.7,64.6,19,128
2025-01-07T03:52:02.1855020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.14,10.094,65.7,64.6,19,129
2025-01-07T03:52:02.2479670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.55,10.094,65.7,64.6,19,134
2025-01-07T03:52:02.3104127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.26,10.094,65.7,64.6,19,138
2025-01-07T03:52:02.3885069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,219.99,10.034,65.6,64.8,19,142
2025-01-07T03:52:02.4510717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,219.99,10.034,65.6,64.8,19,142
2025-01-07T03:52:02.5134701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,217.3,10.034,65.6,64.8,19,138
2025-01-07T03:52:02.5760871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,215.27,10.034,65.6,64.8,19,135
2025-01-07T03:52:02.6384139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.59,10.034,65.6,64.8,19,134
2025-01-07T03:52:02.7009458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.59,10.034,65.6,64.8,19,134
2025-01-07T03:52:02.7790650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.91,10.034,65.6,64.8,19,133
2025-01-07T03:52:02.8415868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.54,10.034,65.6,64.8,19,131
2025-01-07T03:52:02.9041090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.41,10.034,65.6,64.8,19,125
2025-01-07T03:52:02.9666462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.03,10.034,65.6,64.8,19,123
2025-01-07T03:52:03.0289346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.93,10.034,65.6,64.8,19,120
2025-01-07T03:52:03.1071032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.23,10.034,65.6,64.8,19,119
2025-01-07T03:52:03.1695140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.63,10.034,65.6,64.8,19,121
2025-01-07T03:52:03.2321173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.72,10.034,65.6,64.8,19,124
2025-01-07T03:52:03.2944419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.11,10.034,65.6,64.8,19,126
2025-01-07T03:52:03.3883569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.24,10.034,65.6,64.9,19,129
2025-01-07T03:52:03.4352336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.93,10.034,65.6,64.9,19,130
2025-01-07T03:52:03.4977561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,211.61,9.983,64.8,64.9,19,130
2025-01-07T03:52:03.5601390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,212.3,9.983,64.8,64.9,19,131
2025-01-07T03:52:03.6226476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,212.98,9.983,64.8,64.9,19,132
2025-01-07T03:52:03.6851573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,212.98,9.983,64.8,64.9,19,132
2025-01-07T03:52:03.7632972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,211.61,9.983,64.8,64.9,19,130
2025-01-07T03:52:03.8257752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,211.61,9.983,64.8,64.9,19,130
2025-01-07T03:52:03.8881951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,211.61,9.983,64.8,64.9,19,130
2025-01-07T03:52:03.9507135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,213.66,9.983,64.8,64.9,19,133
2025-01-07T03:52:04.0132082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,215.7,9.983,64.8,64.9,19,136
2025-01-07T03:52:04.0913232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.06,9.983,64.8,64.9,19,138
2025-01-07T03:52:04.1538552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,218.25,9.983,64.8,64.9,18,139
2025-01-07T03:52:04.2162919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,218.25,9.983,64.8,64.9,18,139
2025-01-07T03:52:04.2787794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.26,9.983,64.8,64.9,18,136
2025-01-07T03:52:04.3411780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,212.93,9.983,64.8,64.9,18,131
2025-01-07T03:52:04.4037932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,208.95,9.983,64.8,65,18,125
2025-01-07T03:52:04.4819287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,206.23,9.983,64.8,65,18,121
2025-01-07T03:52:04.5443640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.05,9.948,64.4,65,18,121
2025-01-07T03:52:04.6068610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,206.74,9.948,64.4,65,18,122
2025-01-07T03:52:04.6693850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.78,9.948,64.4,65,18,125
2025-01-07T03:52:04.7318217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,212.15,9.948,64.4,65,18,130
2025-01-07T03:52:04.8098661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.49,9.948,64.4,65,18,135
2025-01-07T03:52:04.8723926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,218.15,9.948,64.4,65,18,139
2025-01-07T03:52:04.9349010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,220.79,9.948,64.4,65,18,143
2025-01-07T03:52:04.9973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,223.42,9.948,64.4,65,18,147
2025-01-07T03:52:05.0597769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,224.07,9.948,64.4,65,18,148
2025-01-07T03:52:05.1380722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,223.85,9.948,64.4,65,17,147
2025-01-07T03:52:05.2005859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,223.85,9.948,64.4,65,17,147
2025-01-07T03:52:05.2629422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,223.85,9.948,64.4,65,17,147
2025-01-07T03:52:05.3255532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,221.93,9.948,64.4,65,17,144
2025-01-07T03:52:05.3879572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,221.22,9.948,64.4,64.9,17,143
2025-01-07T03:52:05.4661340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,220.9,9.914,65.4,64.9,17,142
2025-01-07T03:52:05.5285983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,220.25,9.914,65.4,64.9,17,141
2025-01-07T03:52:05.5909180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.6,9.914,65.4,64.9,17,140
2025-01-07T03:52:05.6534236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.6,9.914,65.4,64.9,17,140
2025-01-07T03:52:05.7160261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.6,9.914,65.4,64.9,17,140
2025-01-07T03:52:05.7941197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.6,9.914,65.4,64.9,17,140
2025-01-07T03:52:05.8566669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,220.9,9.914,65.4,64.9,17,142
2025-01-07T03:52:05.9190314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,221.54,9.914,65.4,64.9,17,143
2025-01-07T03:52:05.9816176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,221.54,9.914,65.4,64.9,17,143
2025-01-07T03:52:06.0439725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,221.54,9.914,65.4,64.9,17,143
2025-01-07T03:52:06.1221714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,220.12,9.914,65.4,64.9,20,143
2025-01-07T03:52:06.1846343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.43,9.914,65.4,64.9,20,142
2025-01-07T03:52:06.2471751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,220.12,9.914,65.4,64.9,20,143
2025-01-07T03:52:06.3095873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,220.62,9.914,67,64.9,20,143
2025-01-07T03:52:06.3876888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,220.76,9.914,67,64.1,20,144
2025-01-07T03:52:06.4346096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,220.76,9.914,67,64.1,20,144
2025-01-07T03:52:06.5126928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,220.76,9.914,67,64.1,20,144
2025-01-07T03:52:06.5750384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,220.76,9.914,67,64.1,20,144
2025-01-07T03:52:06.6376709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,220.76,9.914,67,64.1,20,144
2025-01-07T03:52:06.7001948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,220.07,9.914,67,64.1,20,143
2025-01-07T03:52:06.7626842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,220.07,9.914,67,64.1,20,143
2025-01-07T03:52:06.8407188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,220.07,9.914,67,64.1,20,143
2025-01-07T03:52:06.9032484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,220.07,9.914,67,64.1,20,143
2025-01-07T03:52:06.9656736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,219.38,9.914,67,64.1,20,142
2025-01-07T03:52:07.0282475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,219.38,9.914,67,64.1,20,142
2025-01-07T03:52:07.0906392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,218.12,9.914,67,64.1,23,142
2025-01-07T03:52:07.1688759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,216.67,9.914,67,64.1,23,140
2025-01-07T03:52:07.2313087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,215.95,9.914,67,64.1,23,139
2025-01-07T03:52:07.2937041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,214.49,9.914,67,64.1,23,137
2025-01-07T03:52:07.3876129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,213.08,9.963,67.5,62.9,23,136
2025-01-07T03:52:07.4186676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,212.34,9.963,67.5,62.9,23,135
2025-01-07T03:52:07.4968468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,212.34,9.963,67.5,62.9,23,135
2025-01-07T03:52:07.5593734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,210.88,9.963,67.5,62.9,23,133
2025-01-07T03:52:07.6219146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,210.88,9.963,67.5,62.9,23,133
2025-01-07T03:52:07.6843866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,210.88,9.963,67.5,62.9,23,133
2025-01-07T03:52:07.7469130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,212.34,9.963,67.5,62.9,23,135
2025-01-07T03:52:07.8249637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,213.08,9.963,67.5,62.9,23,136
2025-01-07T03:52:07.8873601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,213.8,9.963,67.5,62.9,23,137
2025-01-07T03:52:07.9499641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,215.26,9.963,67.5,62.9,23,139
2025-01-07T03:52:08.0124640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,213.8,9.963,67.5,62.9,23,137
2025-01-07T03:52:08.0749165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,212.34,9.963,67.5,62.9,23,135
2025-01-07T03:52:08.1530187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,209.66,9.963,67.5,62.9,24,132
2025-01-07T03:52:08.2155619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.41,9.963,67.5,62.9,24,129
2025-01-07T03:52:08.2780425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,205.14,9.963,67.5,62.9,24,126
2025-01-07T03:52:08.3404183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,204.38,9.963,67.5,62.9,24,125
2025-01-07T03:52:08.4029539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,204.69,9.963,67.5,62.3,24,126
2025-01-07T03:52:08.4655220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,206.2,9.963,67.5,62.3,24,128
2025-01-07T03:52:08.5435613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,208.5,10.088,67.1,62.3,24,131
2025-01-07T03:52:08.6058335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,209.99,10.088,67.1,62.3,24,133
2025-01-07T03:52:08.6684839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,210.73,10.088,67.1,62.3,24,134
2025-01-07T03:52:08.7310984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,211.47,10.088,67.1,62.3,24,135
2025-01-07T03:52:08.7933682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,211.47,10.088,67.1,62.3,24,135
2025-01-07T03:52:08.8716402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,211.47,10.088,67.1,62.3,24,135
2025-01-07T03:52:08.9341295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,211.47,10.088,67.1,62.3,24,135
2025-01-07T03:52:08.9966590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,212.21,10.088,67.1,62.3,24,136
2025-01-07T03:52:09.0589349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,212.95,10.088,67.1,62.3,24,137
2025-01-07T03:52:09.1214868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,216.97,10.088,67.1,62.3,20,140
2025-01-07T03:52:09.1996915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.66,10.088,67.1,62.3,20,141
2025-01-07T03:52:09.2620955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,218.34,10.088,67.1,62.3,20,142
2025-01-07T03:52:09.3246373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,218.34,10.088,67.1,62.3,20,142
2025-01-07T03:52:09.3871919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,216.48,10.088,67.1,62.6,20,139
2025-01-07T03:52:09.4497085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.29,10.146,66.5,62.6,20,136
2025-01-07T03:52:09.5276248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.9,10.146,66.5,62.6,20,134
2025-01-07T03:52:09.5901184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.41,10.146,66.5,62.6,20,129
2025-01-07T03:52:09.6527900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.3,10.146,66.5,62.6,20,126
2025-01-07T03:52:09.7152977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.01,10.146,66.5,62.6,20,127
2025-01-07T03:52:09.7776363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.81,10.146,66.5,62.6,20,131
2025-01-07T03:52:09.8581179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.6,10.146,66.5,62.6,20,135
2025-01-07T03:52:09.9206264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,215.67,10.146,66.5,62.6,20,138
2025-01-07T03:52:09.9831369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,217.05,10.146,66.5,62.6,20,140
2025-01-07T03:52:10.0454582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,217.05,10.146,66.5,62.6,20,140
2025-01-07T03:52:10.1079664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.45,10.146,66.5,62.6,21,137
2025-01-07T03:52:10.1705589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,213.75,10.146,66.5,62.6,21,136
2025-01-07T03:52:10.2486793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.05,10.146,66.5,62.6,21,135
2025-01-07T03:52:10.3110735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.63,10.146,66.5,62.6,21,133
2025-01-07T03:52:10.3737220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.5,10.146,66.5,62.6,21,130
2025-01-07T03:52:10.4361625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.07,10.146,66.5,62.6,21,128
2025-01-07T03:52:10.4986839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.88,10.095,66.6,62.6,21,125
2025-01-07T03:52:10.5767288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.88,10.095,66.6,62.6,21,125
2025-01-07T03:52:10.6391987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.04,10.095,66.6,62.6,21,128
2025-01-07T03:52:10.7017010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.89,10.095,66.6,62.6,21,132
2025-01-07T03:52:10.7641694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.73,10.095,66.6,62.6,21,136
2025-01-07T03:52:10.8267602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,215.83,10.095,66.6,62.6,21,139
2025-01-07T03:52:10.9048567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,215.83,10.095,66.6,62.6,21,139
2025-01-07T03:52:10.9673011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,217.23,10.095,66.6,62.6,21,141
2025-01-07T03:52:11.0297090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,217.93,10.095,66.6,62.6,21,142
2025-01-07T03:52:11.0920914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,216.79,10.095,66.6,62.6,22,141
2025-01-07T03:52:11.1547668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,216.08,10.095,66.6,62.6,22,140
2025-01-07T03:52:11.2328566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,215.37,10.095,66.6,62.6,22,139
2025-01-07T03:52:11.2953439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,216.08,10.095,66.6,62.6,22,140
2025-01-07T03:52:11.3578679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,216.08,10.095,66.6,62.6,22,140
2025-01-07T03:52:11.4202087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,217.35,10.059,67.2,63.2,22,141
2025-01-07T03:52:11.4828329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.93,10.059,67.2,63.2,22,139
2025-01-07T03:52:11.5452673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.5,10.059,67.2,63.2,22,137
2025-01-07T03:52:11.6233508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.78,10.059,67.2,63.2,22,136
2025-01-07T03:52:11.6859743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.9,10.059,67.2,63.2,22,132
2025-01-07T03:52:11.7482587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.9,10.059,67.2,63.2,22,132
2025-01-07T03:52:11.8108463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.18,10.059,67.2,63.2,22,131
2025-01-07T03:52:11.8734246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.35,10.059,67.2,63.2,22,134
2025-01-07T03:52:11.9515213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.78,10.059,67.2,63.2,22,136
2025-01-07T03:52:12.0139377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.5,10.059,67.2,63.2,22,137
2025-01-07T03:52:12.0762825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.5,10.059,67.2,63.2,22,137
2025-01-07T03:52:12.1388995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,212.46,10.059,67.2,63.2,27,137
2025-01-07T03:52:12.2014206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,211.7,10.059,67.2,63.2,27,136
2025-01-07T03:52:12.2795894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,210.93,10.059,67.2,63.2,27,135
2025-01-07T03:52:12.3420509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,209.4,10.059,67.2,63.2,27,133
2025-01-07T03:52:12.4044904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,209.78,10.059,67.2,63.7,27,133
2025-01-07T03:52:12.4669282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,211.31,10.059,67.2,63.7,27,135
2025-01-07T03:52:12.5293575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,212.08,10.059,67.2,63.7,27,136
2025-01-07T03:52:12.6075035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,215.05,10.095,66.8,63.7,27,140
2025-01-07T03:52:12.6700784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,216.56,10.095,66.8,63.7,27,142
2025-01-07T03:52:12.7325594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,214.29,10.095,66.8,63.7,27,139
2025-01-07T03:52:12.7949855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,212.02,10.095,66.8,63.7,27,136
2025-01-07T03:52:12.8574648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,208.96,10.095,66.8,63.7,27,132
2025-01-07T03:52:12.9356906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,208.96,10.095,66.8,63.7,27,132
2025-01-07T03:52:12.9981342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,208.96,10.095,66.8,63.7,27,132
2025-01-07T03:52:13.0605027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,211.25,10.095,66.8,63.7,27,135
2025-01-07T03:52:13.1230580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,214.63,10.095,66.8,63.7,26,139
2025-01-07T03:52:13.2636254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,214.63,10.095,66.8,63.7,26,139
2025-01-07T03:52:13.3260879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,212.38,10.095,66.8,63.7,26,136
2025-01-07T03:52:13.3886779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,212.6,10.095,66.8,64,26,136
2025-01-07T03:52:13.4512029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,212.6,10.095,66.8,64,26,136
2025-01-07T03:52:13.5136401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,213.36,10.095,66.8,64,26,137
2025-01-07T03:52:13.5761574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,211.85,10.095,66.8,64,26,135
2025-01-07T03:52:13.6541915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,210.09,10.139,65.6,64,26,133
2025-01-07T03:52:13.7167719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,209.34,10.139,65.6,64,26,132
2025-01-07T03:52:13.7792245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,210.09,10.139,65.6,64,26,133
2025-01-07T03:52:13.8417363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,211.6,10.139,65.6,64,26,135
2025-01-07T03:52:13.9041642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,213.84,10.139,65.6,64,26,138
2025-01-07T03:52:13.9823906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,214.59,10.139,65.6,64,26,139
2025-01-07T03:52:14.0447121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,213.84,10.139,65.6,64,26,138
2025-01-07T03:52:14.1072444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,212.35,10.139,65.6,64,26,136
2025-01-07T03:52:14.1696388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,212.35,10.139,65.6,64,26,136
2025-01-07T03:52:14.2322703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,212.35,10.139,65.6,64,26,136
2025-01-07T03:52:14.3104139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,213.1,10.139,65.6,64,26,137
2025-01-07T03:52:14.3728762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,212.5,10.139,65.6,64.2,26,136
2025-01-07T03:52:14.4352338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,213.25,10.139,65.6,64.2,26,137
2025-01-07T03:52:14.4978164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,212.36,10.21,64.8,64.2,26,136
2025-01-07T03:52:14.5602969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,212.36,10.21,64.8,64.2,26,136
2025-01-07T03:52:14.6383595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,211.61,10.21,64.8,64.2,26,135
2025-01-07T03:52:14.7009340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,210.11,10.21,64.8,64.2,26,133
2025-01-07T03:52:14.7634205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,210.86,10.21,64.8,64.2,26,134
2025-01-07T03:52:14.8258658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,210.11,10.21,64.8,64.2,26,133
2025-01-07T03:52:14.8883505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,210.11,10.21,64.8,64.2,26,133
2025-01-07T03:52:14.9665474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,210.86,10.21,64.8,64.2,26,134
2025-01-07T03:52:15.0289791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,211.61,10.21,64.8,64.2,26,135
2025-01-07T03:52:15.0913482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,211.99,10.21,64.8,64.2,25,135
2025-01-07T03:52:15.1539867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,211.99,10.21,64.8,64.2,25,135
2025-01-07T03:52:15.2164326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,211.99,10.21,64.8,64.2,25,135
2025-01-07T03:52:15.2945234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,213.46,10.21,64.8,64.2,25,137
2025-01-07T03:52:15.3726766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,215.67,10.21,64.8,64.2,25,140
2025-01-07T03:52:15.4194509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,216.39,10.198,64.8,64.2,25,141
2025-01-07T03:52:15.4820336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,214.92,10.198,64.8,64.2,25,139
2025-01-07T03:52:15.5444848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,213.45,10.198,64.8,64.2,25,137
2025-01-07T03:52:15.6225566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,212.71,10.198,64.8,64.2,25,136
2025-01-07T03:52:15.6850284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,213.45,10.198,64.8,64.2,25,137
2025-01-07T03:52:15.7475445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,216.39,10.198,64.8,64.2,25,141
2025-01-07T03:52:15.8101260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,217.85,10.198,64.8,64.2,25,143
2025-01-07T03:52:15.8725225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,217.85,10.198,64.8,64.2,25,143
2025-01-07T03:52:15.9350018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,215.66,10.198,64.8,64.2,25,140
2025-01-07T03:52:16.0132310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,213.45,10.198,64.8,64.2,25,137
2025-01-07T03:52:16.0754472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,213.45,10.198,64.8,64.2,25,137
2025-01-07T03:52:16.1381100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,213.84,10.198,64.8,64.2,26,138
2025-01-07T03:52:16.2006183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,216.07,10.198,64.8,64.2,26,141
2025-01-07T03:52:16.2630744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,218.28,10.198,64.8,64.2,26,144
2025-01-07T03:52:16.3411820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,219.76,10.198,64.8,64.2,26,146
2025-01-07T03:52:16.4036873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,218.43,10.198,64.8,64.4,26,144
2025-01-07T03:52:16.4661817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,217.69,10.198,64.8,64.4,26,143
2025-01-07T03:52:16.5286084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,214.73,10.198,64.8,64.4,26,139
2025-01-07T03:52:16.5910705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,213.92,9.996,65.2,64.4,26,138
2025-01-07T03:52:16.6692716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,212.42,9.996,65.2,64.4,26,136
2025-01-07T03:52:16.7317884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,211.66,9.996,65.2,64.4,26,135
2025-01-07T03:52:16.7942722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,211.66,9.996,65.2,64.4,26,135
2025-01-07T03:52:16.8567597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,211.66,9.996,65.2,64.4,26,135
2025-01-07T03:52:16.9191803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,212.42,9.996,65.2,64.4,26,136
2025-01-07T03:52:16.9973293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,212.42,9.996,65.2,64.4,26,136
2025-01-07T03:52:17.0597389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,211.66,9.996,65.2,64.4,26,135
2025-01-07T03:52:17.1220909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,210.15,9.996,65.2,64.4,26,133
2025-01-07T03:52:17.1847065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,210.15,9.996,65.2,64.4,26,133
2025-01-07T03:52:17.2472845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,211.66,9.996,65.2,64.4,26,135
2025-01-07T03:52:17.3254016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,212.42,9.996,65.2,64.4,26,136
2025-01-07T03:52:17.3878386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,214.89,9.996,65.2,64.7,26,139
2025-01-07T03:52:17.4504936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,215.75,9.802,66.3,64.7,26,140
2025-01-07T03:52:17.5128544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,215.75,9.802,66.3,64.7,26,140
2025-01-07T03:52:17.5754096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,215.75,9.802,66.3,64.7,26,140
2025-01-07T03:52:17.6534300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,216.5,9.802,66.3,64.7,26,141
2025-01-07T03:52:17.7158492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,215.75,9.802,66.3,64.7,26,140
2025-01-07T03:52:17.7783793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,215,9.802,66.3,64.7,26,139
2025-01-07T03:52:17.8409783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,212.73,9.802,66.3,64.7,26,136
2025-01-07T03:52:17.9034143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,209.69,9.802,66.3,64.7,26,132
2025-01-07T03:52:17.9815370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,207.4,9.802,66.3,64.7,26,129
2025-01-07T03:52:18.0438675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,207.4,9.802,66.3,64.7,26,129
2025-01-07T03:52:18.1063594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,210.45,9.802,66.3,64.7,26,133
2025-01-07T03:52:18.1689618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,211.97,9.802,66.3,64.7,26,135
2025-01-07T03:52:18.2314926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,212.73,9.802,66.3,64.7,26,136
2025-01-07T03:52:18.2937749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,212.73,9.802,66.3,64.7,26,136
2025-01-07T03:52:18.3721041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,211.97,9.802,66.3,64.7,26,135
2025-01-07T03:52:18.4346228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,208.93,9.802,66.3,64.7,26,131
2025-01-07T03:52:18.4969647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,203.83,9.842,67.4,64.7,26,124
2025-01-07T03:52:18.5595303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,202.26,9.842,67.4,64.7,26,122
2025-01-07T03:52:18.6220877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,202.26,9.842,67.4,64.7,26,122
2025-01-07T03:52:18.7001809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,204.6,9.842,67.4,64.7,26,125
2025-01-07T03:52:18.7626418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,205.38,9.842,67.4,64.7,26,126
2025-01-07T03:52:18.8251145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,205.38,9.842,67.4,64.7,26,126
2025-01-07T03:52:18.8874410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,203.05,9.842,67.4,64.7,26,123
2025-01-07T03:52:18.9500190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,199.9,9.842,67.4,64.7,26,119
2025-01-07T03:52:19.0282088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,201.48,9.842,67.4,64.7,26,121
2025-01-07T03:52:19.0907467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,206.1,9.842,67.4,64.7,23,125
2025-01-07T03:52:19.1530930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,206.85,9.842,67.4,64.7,23,126
2025-01-07T03:52:19.2217516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,206.85,9.842,67.4,64.7,23,126
2025-01-07T03:52:19.2841544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,208.34,9.842,67.4,64.7,23,128
2025-01-07T03:52:19.3467297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,210.56,9.842,67.4,64.7,23,131
2025-01-07T03:52:19.4091782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,213.21,9.842,67.4,64.3,23,135
2025-01-07T03:52:19.4873493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,214.82,10.039,67.2,64.3,23,137
2025-01-07T03:52:19.5497643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,216.27,10.039,67.2,64.3,23,139
2025-01-07T03:52:19.6122480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,219.15,10.039,67.2,64.3,23,143
2025-01-07T03:52:19.6747625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,219.86,10.039,67.2,64.3,23,144
2025-01-07T03:52:19.7372773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,219.86,10.039,67.2,64.3,23,144
2025-01-07T03:52:19.8153464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,219.15,10.039,67.2,64.3,23,143
2025-01-07T03:52:19.8777749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,219.15,10.039,67.2,64.3,23,143
2025-01-07T03:52:19.9403010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,217.71,10.039,67.2,64.3,23,141
2025-01-07T03:52:20.0027748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,211.91,10.039,67.2,64.3,23,133
2025-01-07T03:52:20.0651373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,206.01,10.039,67.2,64.3,23,125
2025-01-07T03:52:20.1433405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.87,10.039,67.2,64.3,19,124
2025-01-07T03:52:20.2058318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.26,10.039,67.2,64.3,19,126
2025-01-07T03:52:20.2682290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.87,10.039,67.2,64.3,19,124
2025-01-07T03:52:20.3307736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.56,10.039,67.2,64.3,19,125
2025-01-07T03:52:20.3933967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.99,10.039,67.2,63.8,19,129
2025-01-07T03:52:20.4558846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.05,10.039,67.2,63.8,19,132
2025-01-07T03:52:20.5339499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.75,10.097,65.9,63.8,19,135
2025-01-07T03:52:20.5963262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.46,10.097,65.9,63.8,19,139
2025-01-07T03:52:20.6588019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,219.48,10.097,65.9,63.8,19,142
2025-01-07T03:52:20.7213997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,218.13,10.097,65.9,63.8,19,140
2025-01-07T03:52:20.7838662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,216.11,10.097,65.9,63.8,19,137
2025-01-07T03:52:20.8620161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.75,10.097,65.9,63.8,19,135
2025-01-07T03:52:20.9245461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.39,10.097,65.9,63.8,19,133
2025-01-07T03:52:20.9870215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.34,10.097,65.9,63.8,19,130
2025-01-07T03:52:21.0494124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.9,10.097,65.9,63.8,19,125
2025-01-07T03:52:21.1119201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,209.4,10.097,65.9,63.8,15,122
2025-01-07T03:52:21.1900427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.14,10.097,65.9,63.8,15,120
2025-01-07T03:52:21.2558809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.51,10.097,65.9,63.8,15,119
2025-01-07T03:52:21.3183655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,208.77,10.097,65.9,63.8,15,121
2025-01-07T03:52:21.3809127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,208.34,9.954,64.3,63.4,15,122
2025-01-07T03:52:21.4433199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.23,9.954,64.3,63.4,15,125
2025-01-07T03:52:21.5057808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.48,9.954,64.3,63.4,15,127
2025-01-07T03:52:21.5839445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,212.11,9.954,64.3,63.4,15,128
2025-01-07T03:52:21.6464160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,210.85,9.954,64.3,63.4,15,126
2025-01-07T03:52:21.7088633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.23,9.954,64.3,63.4,15,125
2025-01-07T03:52:21.7713838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,208.97,9.954,64.3,63.4,15,123
2025-01-07T03:52:21.8338755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,208.34,9.954,64.3,63.4,15,122
2025-01-07T03:52:21.9119314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,209.6,9.954,64.3,63.4,15,124
2025-01-07T03:52:21.9745110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.23,9.954,64.3,63.4,15,125
2025-01-07T03:52:22.0367449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.23,9.954,64.3,63.4,15,125
2025-01-07T03:52:22.0994107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,207.67,9.954,64.3,63.4,18,125
2025-01-07T03:52:22.1618938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,208.35,9.954,64.3,63.4,18,126
2025-01-07T03:52:22.2400710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.02,9.954,64.3,63.4,18,127
2025-01-07T03:52:22.3025315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.05,9.954,64.3,63.4,18,130
2025-01-07T03:52:22.3806978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.8,9.954,64.3,63.5,18,134
2025-01-07T03:52:22.4273651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,215.8,9.954,64.3,63.5,18,137
2025-01-07T03:52:22.4900299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,217.61,9.733,64.4,63.5,18,140
2025-01-07T03:52:22.5680651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,217.61,9.733,64.4,63.5,18,140
2025-01-07T03:52:22.6306217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.27,9.733,64.4,63.5,18,138
2025-01-07T03:52:22.6930557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.26,9.733,64.4,63.5,18,135
2025-01-07T03:52:22.7556254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.23,9.733,64.4,63.5,18,132
2025-01-07T03:52:22.8180264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.2,9.733,64.4,63.5,18,129
2025-01-07T03:52:22.8805218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.2,9.733,64.4,63.5,18,129
2025-01-07T03:52:22.9586301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.2,9.733,64.4,63.5,18,129
2025-01-07T03:52:23.0210124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.2,9.733,64.4,63.5,18,129
2025-01-07T03:52:23.0834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.22,9.733,64.4,63.5,19,130
2025-01-07T03:52:23.1460462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.22,9.733,64.4,63.5,19,130
2025-01-07T03:52:23.2085206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.61,9.733,64.4,63.5,19,132
2025-01-07T03:52:23.2866259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.99,9.733,64.4,63.5,19,134
2025-01-07T03:52:23.3491587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.36,9.733,64.4,63.5,19,136
2025-01-07T03:52:23.4160512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.82,9.733,64.4,64.1,19,139
2025-01-07T03:52:23.4784312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,219.29,9.645,66,64.1,19,142
2025-01-07T03:52:23.5408923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,222.01,9.645,66,64.1,19,146
2025-01-07T03:52:23.6034842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,219.97,9.645,66,64.1,19,143
2025-01-07T03:52:23.6816899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.55,9.645,66,64.1,19,138
2025-01-07T03:52:23.7441024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.49,9.645,66,64.1,19,135
2025-01-07T03:52:23.8064569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.1,9.645,66,64.1,19,133
2025-01-07T03:52:23.8690693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,210.32,9.645,66,64.1,19,129
2025-01-07T03:52:23.9314340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.1,9.645,66,64.1,19,123
2025-01-07T03:52:23.9940464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.97,9.645,66,64.1,19,120
2025-01-07T03:52:24.0721521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.25,9.645,66,64.1,19,119
2025-01-07T03:52:24.1345499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.95,9.645,66,64.1,20,121
2025-01-07T03:52:24.1969787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.27,9.645,66,64.1,20,127
2025-01-07T03:52:24.2595946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.27,9.645,66,64.1,20,127
2025-01-07T03:52:24.3220870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.39,9.645,66,64.1,20,123
2025-01-07T03:52:24.4002183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,202.6,9.827,67.5,64.3,20,118
2025-01-07T03:52:24.4626722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,199.66,9.827,67.5,64.3,20,114
2025-01-07T03:52:24.5251116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,198.18,9.827,67.5,64.3,20,112
2025-01-07T03:52:24.5875344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,197.43,9.827,67.5,64.3,20,111
2025-01-07T03:52:24.6500154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,197.43,9.827,67.5,64.3,20,111
2025-01-07T03:52:24.7282256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,197.43,9.827,67.5,64.3,20,111
2025-01-07T03:52:24.7907230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,197.43,9.827,67.5,64.3,20,111
2025-01-07T03:52:24.8532339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,197.43,9.827,67.5,64.3,20,111
2025-01-07T03:52:24.9157481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,197.43,9.827,67.5,64.3,20,111
2025-01-07T03:52:24.9782160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,198.92,9.827,67.5,64.3,20,113
2025-01-07T03:52:25.0562177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,199.66,9.827,67.5,64.3,20,114
2025-01-07T03:52:25.1187830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,205.38,9.827,67.5,64.3,14,113
2025-01-07T03:52:25.1811764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,204.12,9.827,67.5,64.3,14,111
2025-01-07T03:52:25.2437194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,203.49,9.827,67.5,64.3,14,110
2025-01-07T03:52:25.3062546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,204.12,9.827,67.5,64.3,14,111
2025-01-07T03:52:25.3843788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,206.26,9.827,67.5,63.7,14,115
2025-01-07T03:52:25.4467107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,209.38,9.827,67.5,63.7,14,120
2025-01-07T03:52:25.5093496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,212.75,10.084,67.2,63.7,14,125
2025-01-07T03:52:25.5718818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,216.97,10.084,67.2,63.7,14,132
2025-01-07T03:52:25.6342102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,221.14,10.084,67.2,63.7,14,139
2025-01-07T03:52:25.7124059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,224.11,10.084,67.2,63.7,14,144
2025-01-07T03:52:25.7749946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,224.11,10.084,67.2,63.7,14,144
2025-01-07T03:52:25.8374032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,223.52,10.084,67.2,63.7,14,143
2025-01-07T03:52:25.8999854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,222.33,10.084,67.2,63.7,14,141
2025-01-07T03:52:25.9623642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,218.76,10.084,67.2,63.7,14,135
2025-01-07T03:52:26.0404499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,215.16,10.084,67.2,63.7,14,129
2025-01-07T03:52:26.1029227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,213.35,10.084,67.2,63.7,14,126
2025-01-07T03:52:26.1654574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,212.14,10.084,67.2,63.7,14,124
2025-01-07T03:52:26.2279722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,212.14,10.084,67.2,63.7,14,124
2025-01-07T03:52:26.2903426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,212.75,10.084,67.2,63.7,14,125
2025-01-07T03:52:26.3529025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,212.75,10.084,67.2,63.7,14,125
2025-01-07T03:52:26.4309988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.84,10.084,67.2,63.2,14,124
2025-01-07T03:52:26.4935812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,211.23,10.07,65.7,63.2,14,124
2025-01-07T03:52:26.5558681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,211.23,10.07,65.7,63.2,14,124
2025-01-07T03:52:26.6184086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,211.23,10.07,65.7,63.2,14,124
2025-01-07T03:52:26.6809278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,210.01,10.07,65.7,63.2,14,122
2025-01-07T03:52:26.7591277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,210.62,10.07,65.7,63.2,14,123
2025-01-07T03:52:26.8214713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,211.83,10.07,65.7,63.2,14,125
2025-01-07T03:52:26.8839751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,214.25,10.07,65.7,63.2,14,129
2025-01-07T03:52:26.9465021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,216.05,10.07,65.7,63.2,14,132
2025-01-07T03:52:27.0090577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.65,10.07,65.7,63.2,14,133
2025-01-07T03:52:27.0871042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.52,10.07,65.7,63.2,19,131
2025-01-07T03:52:27.1495607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.15,10.07,65.7,63.2,19,129
2025-01-07T03:52:27.2121443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.46,10.07,65.7,63.2,19,128
2025-01-07T03:52:27.2746538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.77,10.07,65.7,63.2,19,127
2025-01-07T03:52:27.3370088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.15,10.07,65.7,63.2,19,129
2025-01-07T03:52:27.4152607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.34,10.07,65.7,63.4,19,132
2025-01-07T03:52:27.4776444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.75,9.836,64.5,63.4,19,135
2025-01-07T03:52:27.5401634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.12,9.836,64.5,63.4,19,137
2025-01-07T03:52:27.6025528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.48,9.836,64.5,63.4,19,139
2025-01-07T03:52:27.6651367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,217.16,9.836,64.5,63.4,19,140
2025-01-07T03:52:27.7432806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,217.16,9.836,64.5,63.4,19,140
2025-01-07T03:52:27.8056841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.8,9.836,64.5,63.4,19,138
2025-01-07T03:52:27.8683163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.75,9.836,64.5,63.4,19,135
2025-01-07T03:52:27.9307116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.69,9.836,64.5,63.4,19,132
2025-01-07T03:52:27.9932411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.69,9.836,64.5,63.4,19,132
2025-01-07T03:52:28.0712306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.69,9.836,64.5,63.4,19,132
2025-01-07T03:52:28.1338374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,211.77,9.836,64.5,63.4,23,135
2025-01-07T03:52:28.1962540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,212.5,9.836,64.5,63.4,23,136
2025-01-07T03:52:28.2588846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,212.5,9.836,64.5,63.4,23,136
2025-01-07T03:52:28.3213211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,211.77,9.836,64.5,63.4,23,135
2025-01-07T03:52:28.3993757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.53,9.836,64.5,63.7,23,133
2025-01-07T03:52:28.4618843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,209.61,9.719,64.3,63.7,23,132
2025-01-07T03:52:28.5243362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,206.66,9.719,64.3,63.7,23,128
2025-01-07T03:52:28.5867494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,205.17,9.719,64.3,63.7,23,126
2025-01-07T03:52:28.6493926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,206.66,9.719,64.3,63.7,23,128
2025-01-07T03:52:28.7118408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,208.88,9.719,64.3,63.7,23,131
2025-01-07T03:52:28.7899214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,211.82,9.719,64.3,63.7,23,135
2025-01-07T03:52:28.8523219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,211.82,9.719,64.3,63.7,23,135
2025-01-07T03:52:28.9148720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,209.61,9.719,64.3,63.7,23,132
2025-01-07T03:52:28.9773473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.4,9.719,64.3,63.7,23,129
2025-01-07T03:52:29.0397587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.4,9.719,64.3,63.7,23,129
2025-01-07T03:52:29.1180184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,209.17,9.719,64.3,63.7,24,132
2025-01-07T03:52:29.1804890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,211.41,9.719,64.3,63.7,24,135
2025-01-07T03:52:29.2428998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,208.43,9.719,64.3,63.7,24,131
2025-01-07T03:52:29.3054935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,205.42,9.719,64.3,63.7,24,127
2025-01-07T03:52:29.3835639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.38,9.719,64.3,64,24,124
2025-01-07T03:52:29.4460183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.38,9.719,64.3,64,24,124
2025-01-07T03:52:29.5084891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,205.22,9.83,65.1,64,24,126
2025-01-07T03:52:29.5710405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,208.97,9.83,65.1,64,24,131
2025-01-07T03:52:29.6335209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,210.46,9.83,65.1,64,24,133
2025-01-07T03:52:29.6959936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,210.46,9.83,65.1,64,24,133
2025-01-07T03:52:29.7741151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,207.48,9.83,65.1,64,24,129
2025-01-07T03:52:29.8366594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,206.73,9.83,65.1,64,24,128
2025-01-07T03:52:29.8991448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.71,9.83,65.1,64,24,124
2025-01-07T03:52:29.9615608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,199.13,9.83,65.1,64,24,118
2025-01-07T03:52:30.0240078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,196.81,9.83,65.1,64,24,115
2025-01-07T03:52:30.1020925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,199.59,9.83,65.1,64,22,117
2025-01-07T03:52:30.1646561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.27,9.83,65.1,64,22,126
2025-01-07T03:52:30.2271996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,212.81,9.83,65.1,64,22,135
2025-01-07T03:52:30.2895723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,217.11,9.83,65.1,64,22,141
2025-01-07T03:52:30.3676969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,217.96,9.83,65.1,64.2,22,142
2025-01-07T03:52:30.4301948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.39,9.83,65.1,64.2,22,137
2025-01-07T03:52:30.4927373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,206.92,10.038,66,64.2,22,126
2025-01-07T03:52:30.5551587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,200.27,10.038,66,64.2,22,117
2025-01-07T03:52:30.6176802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,198.77,10.038,66,64.2,22,115
2025-01-07T03:52:30.6801361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.24,10.038,66,64.2,22,121
2025-01-07T03:52:30.7426561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,209.1,10.038,66,64.2,22,129
2025-01-07T03:52:30.8206887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.42,10.038,66,64.2,22,135
2025-01-07T03:52:30.8830748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,216.28,10.038,66,64.2,22,139
2025-01-07T03:52:30.9457418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,214.14,10.038,66,64.2,22,136
2025-01-07T03:52:31.0082778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,210.55,10.038,66,64.2,22,131
2025-01-07T03:52:31.0706501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.37,10.038,66,64.2,22,128
2025-01-07T03:52:31.1488880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,207.65,10.038,66,64.2,22,127
2025-01-07T03:52:31.2113577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.19,10.038,66,64.2,22,125
2025-01-07T03:52:31.2738358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.45,10.038,66,64.2,22,124
2025-01-07T03:52:31.3363305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.19,10.038,66,64.2,22,125
2025-01-07T03:52:31.3987775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,207.43,10.038,66,63.9,22,127
2025-01-07T03:52:31.4769416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.22,10.183,66.6,63.9,22,129
2025-01-07T03:52:31.5392791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,210.66,10.183,66.6,63.9,22,131
2025-01-07T03:52:31.6017044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.38,10.183,66.6,63.9,22,132
2025-01-07T03:52:31.6643781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.1,10.183,66.6,63.9,22,133
2025-01-07T03:52:31.7269166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.1,10.183,66.6,63.9,22,133
2025-01-07T03:52:31.8049317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.1,10.183,66.6,63.9,22,133
2025-01-07T03:52:31.8674317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.38,10.183,66.6,63.9,22,132
2025-01-07T03:52:31.9299213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,210.66,10.183,66.6,63.9,22,131
2025-01-07T03:52:31.9924536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.94,10.183,66.6,63.9,22,130
2025-01-07T03:52:32.0547410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.94,10.183,66.6,63.9,22,130
2025-01-07T03:52:32.1330303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.94,10.183,66.6,63.9,22,130
2025-01-07T03:52:32.1953950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.94,10.183,66.6,63.9,22,130
2025-01-07T03:52:32.2608195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.22,10.183,66.6,63.9,22,129
2025-01-07T03:52:32.3232272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.22,10.183,66.6,63.9,22,129
2025-01-07T03:52:32.3858693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.94,10.183,66.6,63.9,22,130
2025-01-07T03:52:32.4482693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.49,10.126,67.2,63.9,22,132
2025-01-07T03:52:32.5264397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.49,10.126,67.2,63.9,22,132
2025-01-07T03:52:32.5888880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.49,10.126,67.2,63.9,22,132
2025-01-07T03:52:32.6514462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.49,10.126,67.2,63.9,22,132
2025-01-07T03:52:32.7138892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.21,10.126,67.2,63.9,22,133
2025-01-07T03:52:32.7762932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.92,10.126,67.2,63.9,22,134
2025-01-07T03:52:32.8545445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.21,10.126,67.2,63.9,22,133
2025-01-07T03:52:32.9170014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.21,10.126,67.2,63.9,22,133
2025-01-07T03:52:32.9793398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.64,10.126,67.2,63.9,22,135
2025-01-07T03:52:33.0418116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,210.76,10.126,67.2,63.9,22,131
2025-01-07T03:52:33.1044349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.59,10.126,67.2,63.9,22,128
2025-01-07T03:52:33.1823982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.13,10.126,67.2,63.9,22,126
2025-01-07T03:52:33.2449269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,207.86,10.126,67.2,63.9,22,127
2025-01-07T03:52:33.3075365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.04,10.126,67.2,63.9,22,130
2025-01-07T03:52:33.3700137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.56,10.126,67.2,64.4,22,133
2025-01-07T03:52:33.4324386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,211.88,9.916,68.2,64.4,22,132
2025-01-07T03:52:33.4949742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.96,9.916,68.2,64.4,22,128
2025-01-07T03:52:33.5730181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.96,9.916,68.2,64.4,22,128
2025-01-07T03:52:33.6354472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,210.43,9.916,68.2,64.4,22,130
2025-01-07T03:52:33.6979334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,211.88,9.916,68.2,64.4,22,132
2025-01-07T03:52:33.7605567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,211.88,9.916,68.2,64.4,22,132
2025-01-07T03:52:33.8230743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,214.05,9.916,68.2,64.4,22,135
2025-01-07T03:52:33.9010313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,216.21,9.916,68.2,64.4,22,138
2025-01-07T03:52:33.9636386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,219.07,9.916,68.2,64.4,22,142
2025-01-07T03:52:34.0260700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.78,9.916,68.2,64.4,22,136
2025-01-07T03:52:34.0885322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,210.15,9.916,68.2,64.4,24,131
2025-01-07T03:52:34.1510769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,207.9,9.916,68.2,64.4,24,128
2025-01-07T03:52:34.2292148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,205.63,9.916,68.2,64.4,24,125
2025-01-07T03:52:34.2916836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,206.39,9.916,68.2,64.4,24,126
2025-01-07T03:52:34.3697405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,208.28,9.916,68.2,64.9,24,128
2025-01-07T03:52:34.4166504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,206.01,9.916,68.2,64.9,24,125
2025-01-07T03:52:34.4791524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,206.78,9.792,68.9,64.9,24,126
2025-01-07T03:52:34.5571797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,209.05,9.792,68.9,64.9,24,129
2025-01-07T03:52:34.6195718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,212.81,9.792,68.9,64.9,24,134
2025-01-07T03:52:34.6822968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,212.06,9.792,68.9,64.9,24,133
2025-01-07T03:52:34.7447330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,206.02,9.792,68.9,64.9,24,125
2025-01-07T03:52:34.8072106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,197.5,9.792,68.9,64.9,24,114
2025-01-07T03:52:34.8853333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,191.1,9.792,68.9,64.9,24,106
2025-01-07T03:52:34.9477407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,191.1,9.792,68.9,64.9,24,106
2025-01-07T03:52:35.0132750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,199.07,9.792,68.9,64.9,24,116
2025-01-07T03:52:35.0757720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,211.39,9.792,68.9,64.9,21,130
2025-01-07T03:52:35.1383563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,219.95,9.792,68.9,64.9,21,142
2025-01-07T03:52:35.2008917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,226.94,9.792,68.9,64.9,21,152
2025-01-07T03:52:35.2788909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,229.71,9.792,68.9,64.9,21,156
2025-01-07T03:52:35.3414093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,226.25,9.792,68.9,64.9,21,151
2025-01-07T03:52:35.4040237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,218.04,9.792,68.9,65.2,21,139
2025-01-07T03:52:35.4664173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.58,9.892,68.6,65.2,21,123
2025-01-07T03:52:35.5288455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,193.83,9.892,68.6,65.2,21,106
2025-01-07T03:52:35.5913574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,189.14,9.892,68.6,65.2,21,100
2025-01-07T03:52:35.6695699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,194.6,9.892,68.6,65.2,21,107
2025-01-07T03:52:35.7319881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201.41,9.892,68.6,65.2,21,116
2025-01-07T03:52:35.7943399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,208.04,9.892,68.6,65.2,21,125
2025-01-07T03:52:35.8568950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,210.93,9.892,68.6,65.2,21,129
2025-01-07T03:52:35.9194317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,213.08,9.892,68.6,65.2,21,132
2025-01-07T03:52:35.9975128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,213.08,9.892,68.6,65.2,21,132
2025-01-07T03:52:36.0600328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,211.65,9.892,68.6,65.2,21,130
2025-01-07T03:52:36.1225271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,214.26,9.892,68.6,65.2,18,131
2025-01-07T03:52:36.1849907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,216.96,9.892,68.6,65.2,18,135
2025-01-07T03:52:36.2474377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,219.63,9.892,68.6,65.2,18,139
2025-01-07T03:52:36.3256428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,218.97,9.892,68.6,65.2,18,138
2025-01-07T03:52:36.3880477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,216.22,9.892,68.6,65.1,18,134
2025-01-07T03:52:36.4505710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.38,10.011,66.8,65.1,18,126
2025-01-07T03:52:36.5131099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.97,10.011,66.8,65.1,18,121
2025-01-07T03:52:36.5755869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.97,10.011,66.8,65.1,18,121
2025-01-07T03:52:36.6536352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.65,10.011,66.8,65.1,18,122
2025-01-07T03:52:36.7161405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.02,10.011,66.8,65.1,18,124
2025-01-07T03:52:36.7785824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.38,10.011,66.8,65.1,18,126
2025-01-07T03:52:36.8410579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.73,10.011,66.8,65.1,18,128
2025-01-07T03:52:36.9035062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.73,10.011,66.8,65.1,18,128
2025-01-07T03:52:36.9817497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.73,10.011,66.8,65.1,18,128
2025-01-07T03:52:37.0441333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.41,10.011,66.8,65.1,18,129
2025-01-07T03:52:37.1065062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.41,10.011,66.8,65.1,19,130
2025-01-07T03:52:37.1692355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.41,10.011,66.8,65.1,19,130
2025-01-07T03:52:37.2316511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.72,10.011,66.8,65.1,19,129
2025-01-07T03:52:37.3097587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.65,10.011,66.8,65.1,19,126
2025-01-07T03:52:37.3722533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.96,10.011,66.8,65.1,19,125
2025-01-07T03:52:37.4347773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,208.95,9.924,64.9,65.1,19,126
2025-01-07T03:52:37.4972695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,211.71,9.924,64.9,65.1,19,130
2025-01-07T03:52:37.5596949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.77,9.924,64.9,65.1,19,133
2025-01-07T03:52:37.6222806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.77,9.924,64.9,65.1,19,133
2025-01-07T03:52:37.7003025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.77,9.924,64.9,65.1,19,133
2025-01-07T03:52:37.7627950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.08,9.924,64.9,65.1,19,132
2025-01-07T03:52:37.8253299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.08,9.924,64.9,65.1,19,132
2025-01-07T03:52:37.8877697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.4,9.924,64.9,65.1,19,131
2025-01-07T03:52:37.9502957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.4,9.924,64.9,65.1,19,131
2025-01-07T03:52:38.0284739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.08,9.924,64.9,65.1,19,132
2025-01-07T03:52:38.0907348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,211.48,9.924,64.9,65.1,22,132
2025-01-07T03:52:38.1533325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,211.48,9.924,64.9,65.1,22,132
2025-01-07T03:52:38.2159255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,211.48,9.924,64.9,65.1,22,132
2025-01-07T03:52:38.2782207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,211.48,9.924,64.9,65.1,22,132
2025-01-07T03:52:38.3564354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.64,9.924,64.9,65.1,22,135
2025-01-07T03:52:38.4188137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.35,9.924,64.9,65.1,22,136
2025-01-07T03:52:38.4814963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.13,9.748,64.7,65.1,22,136
2025-01-07T03:52:38.5439255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,215.56,9.748,64.7,65.1,22,138
2025-01-07T03:52:38.6063601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,216.28,9.748,64.7,65.1,22,139
2025-01-07T03:52:38.6845317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,216.99,9.748,64.7,65.1,22,140
2025-01-07T03:52:38.7470040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,216.28,9.748,64.7,65.1,22,139
2025-01-07T03:52:38.8094857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.84,9.748,64.7,65.1,22,137
2025-01-07T03:52:38.8718545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.13,9.748,64.7,65.1,22,136
2025-01-07T03:52:38.9343416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.13,9.748,64.7,65.1,22,136
2025-01-07T03:52:39.0126296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,216.28,9.748,64.7,65.1,22,139
2025-01-07T03:52:39.0750707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,216.25,9.748,64.7,65.1,24,140
2025-01-07T03:52:39.1375080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,216.25,9.748,64.7,65.1,24,140
2025-01-07T03:52:39.1999714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,215.52,9.748,64.7,65.1,24,139
2025-01-07T03:52:39.2625364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.31,9.748,64.7,65.1,24,136
2025-01-07T03:52:39.3405765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.57,9.748,64.7,65.1,24,135
2025-01-07T03:52:39.4031194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,212.43,9.748,64.7,64.9,24,135
2025-01-07T03:52:39.4656209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.77,9.732,66.1,64.9,24,135
2025-01-07T03:52:39.5280882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.77,9.732,66.1,64.9,24,135
2025-01-07T03:52:39.5904067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.77,9.732,66.1,64.9,24,135
2025-01-07T03:52:39.6686220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.77,9.732,66.1,64.9,24,135
2025-01-07T03:52:39.7311991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.77,9.732,66.1,64.9,24,135
2025-01-07T03:52:39.7935797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.77,9.732,66.1,64.9,24,135
2025-01-07T03:52:39.8561368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.54,9.732,66.1,64.9,24,132
2025-01-07T03:52:39.9186500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,208.29,9.732,66.1,64.9,24,129
2025-01-07T03:52:39.9810904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.54,9.732,66.1,64.9,24,128
2025-01-07T03:52:40.0591735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.54,9.732,66.1,64.9,24,128
2025-01-07T03:52:40.1215336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,209.51,9.732,66.1,64.9,23,130
2025-01-07T03:52:40.1841894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.99,9.732,66.1,64.9,23,132
2025-01-07T03:52:40.2467403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,213.19,9.732,66.1,64.9,23,135
2025-01-07T03:52:40.3091831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,213.92,9.732,66.1,64.9,23,136
2025-01-07T03:52:40.3873103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,213.04,9.732,66.1,64.7,23,135
2025-01-07T03:52:40.4498307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,209.24,9.8,68.2,64.7,23,129
2025-01-07T03:52:40.5122734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,206.25,9.8,68.2,64.7,23,125
2025-01-07T03:52:40.5747443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,205.5,9.8,68.2,64.7,23,124
2025-01-07T03:52:40.6372515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,207.75,9.8,68.2,64.7,23,127
2025-01-07T03:52:40.7152831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,209.24,9.8,68.2,64.7,23,129
2025-01-07T03:52:40.7777685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,209.98,9.8,68.2,64.7,23,130
2025-01-07T03:52:40.8401958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,209.24,9.8,68.2,64.7,23,129
2025-01-07T03:52:40.9028088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,208.5,9.8,68.2,64.7,23,128
2025-01-07T03:52:40.9652084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,207,9.8,68.2,64.7,23,126
2025-01-07T03:52:41.0434730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,206.25,9.8,68.2,64.7,23,125
2025-01-07T03:52:41.1058624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,208.81,9.8,68.2,64.7,19,125
2025-01-07T03:52:41.1683506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,208.1,9.8,68.2,64.7,19,124
2025-01-07T03:52:41.2308197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,208.81,9.8,68.2,64.7,19,125
2025-01-07T03:52:41.2932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,211.61,9.8,68.2,64.7,19,129
2025-01-07T03:52:41.3715214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,215,9.8,68.2,64.6,19,134
2025-01-07T03:52:41.4339708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,217.37,9.709,69.5,64.6,19,137
2025-01-07T03:52:41.4964056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,219.43,9.709,69.5,64.6,19,140
2025-01-07T03:52:41.5589801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,219.43,9.709,69.5,64.6,19,140
2025-01-07T03:52:41.6213479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,220.12,9.709,69.5,64.6,19,141
2025-01-07T03:52:41.6995134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,218.06,9.709,69.5,64.6,19,138
2025-01-07T03:52:41.7619657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,211.81,9.709,69.5,64.6,19,129
2025-01-07T03:52:41.8245042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,207.57,9.709,69.5,64.6,19,123
2025-01-07T03:52:41.8869232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,206.14,9.709,69.5,64.6,19,121
2025-01-07T03:52:41.9494740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,206.14,9.709,69.5,64.6,19,121
2025-01-07T03:52:42.0275937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,206.85,9.709,69.5,64.6,19,122
2025-01-07T03:52:42.0900657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,209.7,9.709,69.5,64.6,20,127
2025-01-07T03:52:42.1524825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.27,9.709,69.5,64.6,20,132
2025-01-07T03:52:42.2150180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,215.4,9.709,69.5,64.6,20,135
2025-01-07T03:52:42.2775194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,216.1,9.709,69.5,64.6,20,136
2025-01-07T03:52:42.3400058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.27,9.709,69.5,64.6,20,132
2025-01-07T03:52:42.4182037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,210.35,9.709,69.5,64.5,20,128
2025-01-07T03:52:42.4806166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,209.23,9.542,68.9,64.5,20,127
2025-01-07T03:52:42.5429700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,209.95,9.542,68.9,64.5,20,128
2025-01-07T03:52:42.6054925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,210.67,9.542,68.9,64.5,20,129
2025-01-07T03:52:42.6681972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,211.39,9.542,68.9,64.5,20,130
2025-01-07T03:52:42.7462367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,212.82,9.542,68.9,64.5,20,132
2025-01-07T03:52:42.8086041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,214.24,9.542,68.9,64.5,20,134
2025-01-07T03:52:42.8712053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,215.66,9.542,68.9,64.5,20,136
2025-01-07T03:52:42.9335431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,214.95,9.542,68.9,64.5,20,135
2025-01-07T03:52:42.9962029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,210.67,9.542,68.9,64.5,20,129
2025-01-07T03:52:43.0742917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,207.12,9.542,68.9,64.5,21,125
2025-01-07T03:52:43.1367367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,205.64,9.542,68.9,64.5,21,123
2025-01-07T03:52:43.1991856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.38,9.542,68.9,64.5,21,124
2025-01-07T03:52:43.2617800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,207.86,9.542,68.9,64.5,21,126
2025-01-07T03:52:43.3242542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,210.06,9.542,68.9,64.5,21,129
2025-01-07T03:52:43.4023078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,209.84,9.542,68.9,64.2,21,129
2025-01-07T03:52:43.4647708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,205.42,9.542,68.9,64.2,21,123
2025-01-07T03:52:43.5271338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,199.41,9.542,68.9,64.2,21,115
2025-01-07T03:52:43.5897871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,194.41,9.589,66.8,64.2,21,109
2025-01-07T03:52:43.6522161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,191.3,9.589,66.8,64.2,21,105
2025-01-07T03:52:43.7303707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,195.18,9.589,66.8,64.2,21,110
2025-01-07T03:52:43.7928305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.72,9.589,66.8,64.2,21,120
2025-01-07T03:52:43.8553318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,210.05,9.589,66.8,64.2,21,130
2025-01-07T03:52:43.9178316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,215.8,9.589,66.8,64.2,21,138
2025-01-07T03:52:43.9803739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,218.64,9.589,66.8,64.2,21,142
2025-01-07T03:52:44.0584013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,219.35,9.589,66.8,64.2,21,143
2025-01-07T03:52:44.1208648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,217.5,9.589,66.8,64.2,19,139
2025-01-07T03:52:44.1832905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.96,9.589,66.8,64.2,19,131
2025-01-07T03:52:44.2458781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.03,9.589,66.8,64.2,19,124
2025-01-07T03:52:44.3083483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,203.46,9.589,66.8,64.2,19,119
2025-01-07T03:52:44.3864570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,202.74,9.589,66.8,64.2,19,118
2025-01-07T03:52:44.4489404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,201.81,9.827,64.7,64.2,19,117
2025-01-07T03:52:44.5114116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.94,9.827,64.7,64.2,19,120
2025-01-07T03:52:44.5738960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.45,9.827,64.7,64.2,19,125
2025-01-07T03:52:44.6363979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.22,9.827,64.7,64.2,19,129
2025-01-07T03:52:44.7021335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.29,9.827,64.7,64.2,19,132
2025-01-07T03:52:44.7645985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.98,9.827,64.7,64.2,19,133
2025-01-07T03:52:44.8427308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.29,9.827,64.7,64.2,19,132
2025-01-07T03:52:44.9051670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.53,9.827,64.7,64.2,19,128
2025-01-07T03:52:44.9676194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.45,9.827,64.7,64.2,19,125
2025-01-07T03:52:45.0300643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.35,9.827,64.7,64.2,19,122
2025-01-07T03:52:45.0925215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,206.11,9.827,64.7,64.2,18,122
2025-01-07T03:52:45.1707534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.48,9.827,64.7,64.2,18,124
2025-01-07T03:52:45.2332737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,210.21,9.827,64.7,64.2,18,128
2025-01-07T03:52:45.2956467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,211.56,9.827,64.7,64.2,18,130
2025-01-07T03:52:45.3737245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.38,9.827,64.7,63.9,18,133
2025-01-07T03:52:45.4205879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,214.67,9.894,64.3,63.9,18,135
2025-01-07T03:52:45.4988486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.34,9.894,64.3,63.9,18,136
2025-01-07T03:52:45.5613219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.34,9.894,64.3,63.9,18,136
2025-01-07T03:52:45.6237535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,214.67,9.894,64.3,63.9,18,135
2025-01-07T03:52:45.6863183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.33,9.894,64.3,63.9,18,133
2025-01-07T03:52:45.7487593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.66,9.894,64.3,63.9,18,132
2025-01-07T03:52:45.8269181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.31,9.894,64.3,63.9,18,130
2025-01-07T03:52:45.8893825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.31,9.894,64.3,63.9,18,130
2025-01-07T03:52:45.9518009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.31,9.894,64.3,63.9,18,130
2025-01-07T03:52:46.0143370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,211.99,9.894,64.3,63.9,18,131
2025-01-07T03:52:46.0768515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.33,9.894,64.3,63.9,17,132
2025-01-07T03:52:46.1549261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,213.98,9.894,64.3,63.9,17,133
2025-01-07T03:52:46.2174784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.33,9.894,64.3,63.9,17,132
2025-01-07T03:52:46.2799521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,211.35,9.894,64.3,63.9,17,129
2025-01-07T03:52:46.3424308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,211.35,9.894,64.3,63.9,17,129
2025-01-07T03:52:46.4048117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,210.76,9.894,64.3,64,17,128
2025-01-07T03:52:46.4830670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.06,9.715,65.9,64,17,128
2025-01-07T03:52:46.5454552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.39,9.715,65.9,64,17,127
2025-01-07T03:52:46.6079430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.72,9.715,65.9,64,17,126
2025-01-07T03:52:46.6704636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.72,9.715,65.9,64,17,126
2025-01-07T03:52:46.7329896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.05,9.715,65.9,64,17,125
2025-01-07T03:52:46.7954371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.72,9.715,65.9,64,17,126
2025-01-07T03:52:46.8735370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.72,9.715,65.9,64,17,129
2025-01-07T03:52:46.9360554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.72,9.715,65.9,64,17,132
2025-01-07T03:52:46.9984828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.7,9.715,65.9,64,17,135
2025-01-07T03:52:47.0608273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.41,9.715,65.9,64,18,137
2025-01-07T03:52:47.1233887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,217.08,9.715,65.9,64,18,138
2025-01-07T03:52:47.2016312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,217.08,9.715,65.9,64,18,138
2025-01-07T03:52:47.2641434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,215.74,9.715,65.9,64,18,136
2025-01-07T03:52:47.3265807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,215.74,9.715,65.9,64,18,136
2025-01-07T03:52:47.3890070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.85,9.715,65.9,64.2,18,133
2025-01-07T03:52:47.4515713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.85,9.715,65.9,64.2,18,133
2025-01-07T03:52:47.5295586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,215.78,9.528,68.4,64.2,18,135
2025-01-07T03:52:47.5920138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,216.46,9.528,68.4,64.2,18,136
2025-01-07T03:52:47.6546415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,215.1,9.528,68.4,64.2,18,134
2025-01-07T03:52:47.7169470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,213.73,9.528,68.4,64.2,18,132
2025-01-07T03:52:47.7796552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,213.73,9.528,68.4,64.2,18,132
2025-01-07T03:52:47.8576268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,213.73,9.528,68.4,64.2,18,132
2025-01-07T03:52:47.9201992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,214.41,9.528,68.4,64.2,18,133
2025-01-07T03:52:47.9826582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,215.78,9.528,68.4,64.2,18,135
2025-01-07T03:52:48.0451361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,213.73,9.528,68.4,64.2,18,132
2025-01-07T03:52:48.1076258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,210.41,9.528,68.4,64.2,21,130
2025-01-07T03:52:48.1857792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,209.69,9.528,68.4,64.2,21,129
2025-01-07T03:52:48.2482897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.95,9.528,68.4,64.2,21,128
2025-01-07T03:52:48.3106596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,207.49,9.528,68.4,64.2,21,126
2025-01-07T03:52:48.3732125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,209.17,9.528,68.4,64.5,21,128
2025-01-07T03:52:48.4356436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,210.88,9.509,69.4,64.5,21,130
2025-01-07T03:52:48.5138756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,213.06,9.509,69.4,64.5,21,133
2025-01-07T03:52:48.5763418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,212.34,9.509,69.4,64.5,21,132
2025-01-07T03:52:48.6388796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,210.15,9.509,69.4,64.5,21,129
2025-01-07T03:52:48.7012821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,207.21,9.509,69.4,64.5,21,125
2025-01-07T03:52:48.7638338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.47,9.509,69.4,64.5,21,124
2025-01-07T03:52:48.8262796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.47,9.509,69.4,64.5,21,124
2025-01-07T03:52:48.9044073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,207.21,9.509,69.4,64.5,21,125
2025-01-07T03:52:48.9668907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.42,9.509,69.4,64.5,21,128
2025-01-07T03:52:49.0292814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,210.15,9.509,69.4,64.5,21,129
2025-01-07T03:52:49.0918253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,211.28,9.509,69.4,64.5,23,132
2025-01-07T03:52:49.1543862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,212.03,9.509,69.4,64.5,23,133
2025-01-07T03:52:49.2324484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,212.78,9.509,69.4,64.5,23,134
2025-01-07T03:52:49.2948308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,213.52,9.509,69.4,64.5,23,135
2025-01-07T03:52:49.3730146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,213.82,9.509,69.4,64.9,23,135
2025-01-07T03:52:49.4198468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,213.88,9.753,68.6,64.9,23,135
2025-01-07T03:52:49.4823659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,213.88,9.753,68.6,64.9,23,135
2025-01-07T03:52:49.5604959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,213.88,9.753,68.6,64.9,23,135
2025-01-07T03:52:49.6230160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,213.14,9.753,68.6,64.9,23,134
2025-01-07T03:52:49.6854840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,210.18,9.753,68.6,64.9,23,130
2025-01-07T03:52:49.7480157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,207.94,9.753,68.6,64.9,23,127
2025-01-07T03:52:49.8103408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,203.41,9.753,68.6,64.9,23,121
2025-01-07T03:52:49.8769001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,201.11,9.753,68.6,64.9,23,118
2025-01-07T03:52:49.9550563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,201.88,9.753,68.6,64.9,23,119
2025-01-07T03:52:50.0175661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,205.68,9.753,68.6,64.9,23,124
2025-01-07T03:52:50.0799061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,211.83,9.753,68.6,64.9,18,128
2025-01-07T03:52:50.1425035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,212.51,9.753,68.6,64.9,18,129
2025-01-07T03:52:50.2049812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,214.56,9.753,68.6,64.9,18,132
2025-01-07T03:52:50.2831248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,215.24,9.753,68.6,64.9,18,133
2025-01-07T03:52:50.3768141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,216.32,9.753,68.6,64.5,18,135
2025-01-07T03:52:50.4080510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,216.32,9.753,68.6,64.5,18,135
2025-01-07T03:52:50.4705737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.83,10.041,67.1,64.5,18,136
2025-01-07T03:52:50.5329910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.5,10.041,67.1,64.5,18,137
2025-01-07T03:52:50.6112211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,218.82,10.041,67.1,64.5,18,139
2025-01-07T03:52:50.6736095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,221.47,10.041,67.1,64.5,18,143
2025-01-07T03:52:50.7359952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,223.44,10.041,67.1,64.5,18,146
2025-01-07T03:52:50.7986180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,225.4,10.041,67.1,64.5,18,149
2025-01-07T03:52:50.8611109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,223.44,10.041,67.1,64.5,18,146
2025-01-07T03:52:50.9236165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,220.15,10.041,67.1,64.5,18,141
2025-01-07T03:52:51.0016319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.5,10.041,67.1,64.5,18,134
2025-01-07T03:52:51.0640697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,213.34,10.041,67.1,64.5,15,127
2025-01-07T03:52:51.1265752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,210.2,10.041,67.1,64.5,15,122
2025-01-07T03:52:51.1891313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.3,10.041,67.1,64.5,15,119
2025-01-07T03:52:51.2516669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.3,10.041,67.1,64.5,15,119
2025-01-07T03:52:51.3297613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.93,10.041,67.1,64.5,15,120
2025-01-07T03:52:51.3923334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.14,10.041,67.1,64,15,124
2025-01-07T03:52:51.4546653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.65,10.041,67.1,64,15,128
2025-01-07T03:52:51.5172875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,216.36,9.965,66.3,64,15,133
2025-01-07T03:52:51.5797205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,218.22,9.965,66.3,64,15,136
2025-01-07T03:52:51.6578290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,218.84,9.965,66.3,64,15,137
2025-01-07T03:52:51.7203002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,218.84,9.965,66.3,64,15,137
2025-01-07T03:52:51.7826695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,218.22,9.965,66.3,64,15,136
2025-01-07T03:52:51.8452702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.6,9.965,66.3,64,15,135
2025-01-07T03:52:51.9113379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.6,9.965,66.3,64,15,135
2025-01-07T03:52:51.9858400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,218.22,9.965,66.3,64,15,136
2025-01-07T03:52:52.0483596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,218.22,9.965,66.3,64,15,136
2025-01-07T03:52:52.1108460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,216.78,9.965,66.3,64,17,136
2025-01-07T03:52:52.1733002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,217.44,9.965,66.3,64,17,137
2025-01-07T03:52:52.2358522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,217.44,9.965,66.3,64,17,137
2025-01-07T03:52:52.3139253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,217.44,9.965,66.3,64,17,137
2025-01-07T03:52:52.3764982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,218.93,9.965,66.3,64.3,17,139
2025-01-07T03:52:52.4387868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,219.58,9.965,66.3,64.3,17,140
2025-01-07T03:52:52.5014698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.93,9.632,67.4,64.3,17,142
2025-01-07T03:52:52.5639045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.93,9.632,67.4,64.3,17,142
2025-01-07T03:52:52.6294601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.93,9.632,67.4,64.3,17,142
2025-01-07T03:52:52.7075062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,221.58,9.632,67.4,64.3,17,143
2025-01-07T03:52:52.7701303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,221.58,9.632,67.4,64.3,17,143
2025-01-07T03:52:52.8325490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.93,9.632,67.4,64.3,17,142
2025-01-07T03:52:52.8949767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,218.96,9.632,67.4,64.3,17,139
2025-01-07T03:52:52.9575217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,216.97,9.632,67.4,64.3,17,136
2025-01-07T03:52:53.0199121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,216.97,9.632,67.4,64.3,17,136
2025-01-07T03:52:53.0981666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,215.93,9.632,67.4,64.3,23,139
2025-01-07T03:52:53.1606047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,218.12,9.632,67.4,64.3,23,142
2025-01-07T03:52:53.2231115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,218.12,9.632,67.4,64.3,23,142
2025-01-07T03:52:53.2854956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,216.66,9.632,67.4,64.3,23,140
2025-01-07T03:52:53.3636620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.32,9.632,67.4,65.1,23,136
2025-01-07T03:52:53.4261473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,213.58,9.632,67.4,65.1,23,135
2025-01-07T03:52:53.4886453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,213.96,9.481,69.5,65.1,23,135
2025-01-07T03:52:53.5511614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,214.71,9.481,69.5,65.1,23,136
2025-01-07T03:52:53.6135945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,216.92,9.481,69.5,65.1,23,139
2025-01-07T03:52:53.6761147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,217.66,9.481,69.5,65.1,23,140
2025-01-07T03:52:53.7541302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,214.71,9.481,69.5,65.1,23,136
2025-01-07T03:52:53.8167581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,210.23,9.481,69.5,65.1,23,130
2025-01-07T03:52:53.8792086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,207.21,9.481,69.5,65.1,23,126
2025-01-07T03:52:53.9416602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,207.21,9.481,69.5,65.1,23,126
2025-01-07T03:52:54.0041583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,209.47,9.481,69.5,65.1,23,129
2025-01-07T03:52:54.0821829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,211.73,9.481,69.5,65.1,23,132
2025-01-07T03:52:54.1445906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,214.71,9.481,69.5,65.1,23,136
2025-01-07T03:52:54.2072306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,214.71,9.481,69.5,65.1,23,136
2025-01-07T03:52:54.2696870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,214.71,9.481,69.5,65.1,23,136
2025-01-07T03:52:54.3320558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,214.71,9.481,69.5,65.1,23,136
2025-01-07T03:52:54.4103535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,214.93,9.481,69.5,65.4,23,136
2025-01-07T03:52:54.4728231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,214.72,9.679,70.7,65.4,23,135
2025-01-07T03:52:54.5351480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,214.72,9.679,70.7,65.4,23,135
2025-01-07T03:52:54.5977592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,214.72,9.679,70.7,65.4,23,135
2025-01-07T03:52:54.6602915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,211.74,9.679,70.7,65.4,23,131
2025-01-07T03:52:54.7265675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.47,9.679,70.7,65.4,23,124
2025-01-07T03:52:54.7945606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,202.64,9.679,70.7,65.4,23,119
2025-01-07T03:52:54.8682468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,202.64,9.679,70.7,65.4,23,119
2025-01-07T03:52:54.9307476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.18,9.679,70.7,65.4,23,121
2025-01-07T03:52:54.9932485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.71,9.679,70.7,65.4,23,123
2025-01-07T03:52:55.0556493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,211.98,9.679,70.7,65.4,19,128
2025-01-07T03:52:55.1181648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.09,9.679,70.7,65.4,19,131
2025-01-07T03:52:55.1962881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,214.79,9.679,70.7,65.4,19,132
2025-01-07T03:52:55.2587406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,214.79,9.679,70.7,65.4,19,132
2025-01-07T03:52:55.3212511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.39,9.679,70.7,65.4,19,130
2025-01-07T03:52:55.3837224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.95,9.679,70.7,65.2,19,131
2025-01-07T03:52:55.4460705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.04,9.679,70.7,65.2,19,134
2025-01-07T03:52:55.5243946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,218.09,9.897,69.8,65.2,19,137
2025-01-07T03:52:55.5869052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,219.46,9.897,69.8,65.2,19,139
2025-01-07T03:52:55.6493013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,219.46,9.897,69.8,65.2,19,139
2025-01-07T03:52:55.7118265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,217.4,9.897,69.8,65.2,19,136
2025-01-07T03:52:55.7802070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.72,9.897,69.8,65.2,19,135
2025-01-07T03:52:55.8426773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,215.34,9.897,69.8,65.2,19,133
2025-01-07T03:52:55.9051552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.65,9.897,69.8,65.2,19,132
2025-01-07T03:52:55.9833586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.65,9.897,69.8,65.2,19,132
2025-01-07T03:52:56.0457763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,213.27,9.897,69.8,65.2,19,130
2025-01-07T03:52:56.1082576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,212.74,9.897,69.8,65.2,17,127
2025-01-07T03:52:56.1707507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,211.4,9.897,69.8,65.2,17,125
2025-01-07T03:52:56.2332624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,210.73,9.897,69.8,65.2,17,124
2025-01-07T03:52:56.2957423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,210.73,9.897,69.8,65.2,17,124
2025-01-07T03:52:56.3738506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,212.41,9.897,69.8,64.7,17,127
2025-01-07T03:52:56.4363131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,213.74,9.897,69.8,64.7,17,129
2025-01-07T03:52:56.4986192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,215.05,9.893,67.8,64.7,17,132
2025-01-07T03:52:56.5611858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,217.02,9.893,67.8,64.7,17,135
2025-01-07T03:52:56.6238074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,217.68,9.893,67.8,64.7,17,136
2025-01-07T03:52:56.7018658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,217.02,9.893,67.8,64.7,17,135
2025-01-07T03:52:56.7643062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,216.37,9.893,67.8,64.7,17,134
2025-01-07T03:52:56.8269079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,214.39,9.893,67.8,64.7,17,131
2025-01-07T03:52:56.8893759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.06,9.893,67.8,64.7,17,129
2025-01-07T03:52:56.9518072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.06,9.893,67.8,64.7,17,129
2025-01-07T03:52:57.0303144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,215.05,9.893,67.8,64.7,17,132
2025-01-07T03:52:57.0923245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,216.37,9.893,67.8,64.7,17,134
2025-01-07T03:52:57.1548900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,217.02,9.893,67.8,64.7,17,135
2025-01-07T03:52:57.2174370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,217.68,9.893,67.8,64.7,17,136
2025-01-07T03:52:57.2797811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,217.68,9.893,67.8,64.7,17,136
2025-01-07T03:52:57.3736181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,217.35,9.893,67.8,64.2,17,136
2025-01-07T03:52:57.4205238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,216.61,9.725,66.2,64.2,17,136
2025-01-07T03:52:57.4830462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.95,9.725,66.2,64.2,17,135
2025-01-07T03:52:57.5454177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,216.61,9.725,66.2,64.2,17,136
2025-01-07T03:52:57.6079791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,217.92,9.725,66.2,64.2,17,138
2025-01-07T03:52:57.6860382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,218.58,9.725,66.2,64.2,17,139
2025-01-07T03:52:57.7485467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,217.27,9.725,66.2,64.2,17,137
2025-01-07T03:52:57.8110115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.95,9.725,66.2,64.2,17,135
2025-01-07T03:52:57.8735765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,214.63,9.725,66.2,64.2,17,133
2025-01-07T03:52:57.9360402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.97,9.725,66.2,64.2,17,132
2025-01-07T03:52:58.0141766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.97,9.725,66.2,64.2,17,132
2025-01-07T03:52:58.0764872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.04,9.725,66.2,64.2,20,132
2025-01-07T03:52:58.1391395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.75,9.725,66.2,64.2,20,133
2025-01-07T03:52:58.2015532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,214.15,9.725,66.2,64.2,20,135
2025-01-07T03:52:58.2641523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.55,9.725,66.2,64.2,20,137
2025-01-07T03:52:58.3422057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,216.95,9.725,66.2,64.2,20,139
2025-01-07T03:52:58.4047239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,216.81,9.725,66.2,64,20,139
2025-01-07T03:52:58.4672575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.65,9.573,66.2,64,20,139
2025-01-07T03:52:58.5296210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.65,9.573,66.2,64,20,139
2025-01-07T03:52:58.5920808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,217.35,9.573,66.2,64,20,140
2025-01-07T03:52:58.6545844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,217.35,9.573,66.2,64,20,140
2025-01-07T03:52:58.7327682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,217.35,9.573,66.2,64,20,140
2025-01-07T03:52:58.7952215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,215.95,9.573,66.2,64,20,138
2025-01-07T03:52:58.8576897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.55,9.573,66.2,64,20,136
2025-01-07T03:52:58.9201992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.55,9.573,66.2,64,20,136
2025-01-07T03:52:58.9827686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.55,9.573,66.2,64,20,136
2025-01-07T03:52:59.0605842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,215.33,9.573,66.2,64,23,139
2025-01-07T03:52:59.1231714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,215.33,9.573,66.2,64,23,139
2025-01-07T03:52:59.1856374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,215.33,9.573,66.2,64,23,139
2025-01-07T03:52:59.2481962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,215.33,9.573,66.2,64,23,139
2025-01-07T03:52:59.3106053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,213.86,9.573,66.2,64,23,137
2025-01-07T03:52:59.3889112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,213.2,9.573,66.2,64.1,23,136
2025-01-07T03:52:59.4514066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,211.19,9.521,67.2,64.1,23,133
2025-01-07T03:52:59.5138736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,211.19,9.521,67.2,64.1,23,133
2025-01-07T03:52:59.5763942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,208.95,9.521,67.2,64.1,23,130
2025-01-07T03:52:59.6387661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,208.95,9.521,67.2,64.1,23,130
2025-01-07T03:52:59.7169457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,210.44,9.521,67.2,64.1,23,132
2025-01-07T03:52:59.7793244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,212.67,9.521,67.2,64.1,23,135
2025-01-07T03:52:59.8419025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,213.41,9.521,67.2,64.1,23,136
2025-01-07T03:52:59.9043358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,213.41,9.521,67.2,64.1,23,136
2025-01-07T03:52:59.9669134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,209.7,9.521,67.2,64.1,23,131
2025-01-07T03:53:00.0449044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,206.7,9.521,67.2,64.1,23,127
2025-01-07T03:53:00.1073791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,205.19,9.521,67.2,64.1,23,125
2025-01-07T03:53:00.1699106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,205.19,9.521,67.2,64.1,23,125
2025-01-07T03:53:00.2324696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,208.2,9.521,67.2,64.1,23,129
2025-01-07T03:53:00.2949108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,211.19,9.521,67.2,64.1,23,133
2025-01-07T03:53:00.3731171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,212.67,9.521,67.2,64.1,23,135
2025-01-07T03:53:00.4354349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,214.15,9.521,67.2,64.1,23,137
2025-01-07T03:53:00.4980504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,214.37,9.533,68,64.1,23,137
2025-01-07T03:53:00.5604453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,214.37,9.533,68,64.1,23,137
2025-01-07T03:53:00.6229883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,212.15,9.533,68,64.1,23,134
2025-01-07T03:53:00.7011547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,208.41,9.533,68,64.1,23,129
2025-01-07T03:53:00.7636285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,205.39,9.533,68,64.1,23,125
2025-01-07T03:53:00.8261053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,205.39,9.533,68,64.1,23,125
2025-01-07T03:53:00.8885766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,205.39,9.533,68,64.1,23,125
2025-01-07T03:53:00.9510441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,207.66,9.533,68,64.1,23,128
2025-01-07T03:53:01.0134150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.91,9.533,68,64.1,23,131
2025-01-07T03:53:01.0915065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,212.42,9.533,68,64.1,21,133
2025-01-07T03:53:01.1541516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,212.42,9.533,68,64.1,21,133
2025-01-07T03:53:01.2165272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,211.69,9.533,68,64.1,21,132
2025-01-07T03:53:01.2791041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,210.97,9.533,68,64.1,21,131
2025-01-07T03:53:01.3571916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,209.29,9.533,68,63.8,21,129
2025-01-07T03:53:01.4197752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.56,9.533,68,63.8,21,128
2025-01-07T03:53:01.4822191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.68,9.563,68.3,63.8,21,128
2025-01-07T03:53:01.5445300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,207.21,9.563,68.3,63.8,21,126
2025-01-07T03:53:01.6071940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,205.74,9.563,68.3,63.8,21,124
2025-01-07T03:53:01.6695527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,205.74,9.563,68.3,63.8,21,124
2025-01-07T03:53:01.7477644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,205.74,9.563,68.3,63.8,21,124
2025-01-07T03:53:01.8101988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,207.21,9.563,68.3,63.8,21,126
2025-01-07T03:53:01.8727505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,210.87,9.563,68.3,63.8,21,131
2025-01-07T03:53:01.9352463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,214.48,9.563,68.3,63.8,21,136
2025-01-07T03:53:01.9977030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,213.76,9.563,68.3,63.8,21,135
2025-01-07T03:53:02.0757024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.68,9.563,68.3,63.8,21,128
2025-01-07T03:53:02.1383613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,205.74,9.563,68.3,63.8,21,124
2025-01-07T03:53:02.2008063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,204.26,9.563,68.3,63.8,21,122
2025-01-07T03:53:02.2632759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,205.74,9.563,68.3,63.8,21,124
2025-01-07T03:53:02.3256564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,207.95,9.563,68.3,63.8,21,127
2025-01-07T03:53:02.4039413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,209.19,9.563,68.3,63.5,21,129
2025-01-07T03:53:02.4663906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,207.63,9.608,67.7,63.5,21,127
2025-01-07T03:53:02.5288298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,205.42,9.608,67.7,63.5,21,124
2025-01-07T03:53:02.5913623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,203.95,9.608,67.7,63.5,21,122
2025-01-07T03:53:02.6537646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,204.69,9.608,67.7,63.5,21,123
2025-01-07T03:53:02.7319859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,206.16,9.608,67.7,63.5,21,125
2025-01-07T03:53:02.7943919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,209.09,9.608,67.7,63.5,21,129
2025-01-07T03:53:02.8569015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.82,9.608,67.7,63.5,21,130
2025-01-07T03:53:02.9194331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,210.54,9.608,67.7,63.5,21,131
2025-01-07T03:53:02.9819172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,212.71,9.608,67.7,63.5,21,134
2025-01-07T03:53:03.0599801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,214.68,9.608,67.7,63.5,20,136
2025-01-07T03:53:03.1225218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,216.09,9.608,67.7,63.5,20,138
2025-01-07T03:53:03.1848298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,216.79,9.608,67.7,63.5,20,139
2025-01-07T03:53:03.2474503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,215.38,9.608,67.7,63.5,20,137
2025-01-07T03:53:03.3099569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,213.97,9.608,67.7,63.5,20,135
2025-01-07T03:53:03.3724891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,212.41,9.608,67.7,63.3,20,133
2025-01-07T03:53:03.4505593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,211.7,9.608,67.7,63.3,20,132
2025-01-07T03:53:03.5129470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.27,9.608,67.7,63.3,20,130
2025-01-07T03:53:03.5755185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.16,9.63,66.2,63.3,20,129
2025-01-07T03:53:03.6379037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.16,9.63,66.2,63.3,20,129
2025-01-07T03:53:03.7004786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,211.29,9.63,66.2,63.3,20,132
2025-01-07T03:53:03.7786039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,214.12,9.63,66.2,63.3,20,136
2025-01-07T03:53:03.8410639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,217.62,9.63,66.2,63.3,20,141
2025-01-07T03:53:03.9036215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,219.01,9.63,66.2,63.3,20,143
2025-01-07T03:53:03.9660667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,220.4,9.63,66.2,63.3,20,145
2025-01-07T03:53:04.0284615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,218.31,9.63,66.2,63.3,20,142
2025-01-07T03:53:04.1066476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.41,9.63,66.2,63.3,20,135
2025-01-07T03:53:04.1691938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.16,9.63,66.2,63.3,20,129
2025-01-07T03:53:04.2316748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,205.57,9.63,66.2,63.3,20,124
2025-01-07T03:53:04.2940109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.12,9.63,66.2,63.3,20,122
2025-01-07T03:53:04.3566566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.12,9.63,66.2,63.3,20,122
2025-01-07T03:53:04.4347350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.29,9.63,66.2,63.3,20,125
2025-01-07T03:53:04.4972733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.44,9.521,64.7,63.3,20,126
2025-01-07T03:53:04.5596648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.88,9.521,64.7,63.3,20,128
2025-01-07T03:53:04.6221533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.31,9.521,64.7,63.3,20,130
2025-01-07T03:53:04.6846831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.73,9.521,64.7,63.3,20,132
2025-01-07T03:53:04.7627325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.73,9.521,64.7,63.3,20,132
2025-01-07T03:53:04.8252658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.73,9.521,64.7,63.3,20,132
2025-01-07T03:53:04.8877039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.59,9.521,64.7,63.3,20,129
2025-01-07T03:53:04.9502715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.59,9.521,64.7,63.3,20,129
2025-01-07T03:53:05.0126998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.31,9.521,64.7,63.3,20,130
2025-01-07T03:53:05.0907887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.14,9.521,64.7,63.3,20,134
2025-01-07T03:53:05.1531752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.96,9.521,64.7,63.3,20,138
2025-01-07T03:53:05.2158480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,217.76,9.521,64.7,63.3,20,142
2025-01-07T03:53:05.2781989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,219.15,9.521,64.7,63.3,20,144
2025-01-07T03:53:05.3563798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,218.52,9.521,64.7,63.4,20,143
2025-01-07T03:53:05.4033503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,216.43,9.521,64.7,63.4,20,140
2025-01-07T03:53:05.4814352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.62,9.521,64.7,63.4,20,136
2025-01-07T03:53:05.5438397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.23,9.384,64.3,63.4,20,133
2025-01-07T03:53:05.6062515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.23,9.384,64.3,63.4,20,133
2025-01-07T03:53:05.6688346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.94,9.384,64.3,63.4,20,134
2025-01-07T03:53:05.7313885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.65,9.384,64.3,63.4,20,135
2025-01-07T03:53:05.8094105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,213.36,9.384,64.3,63.4,20,136
2025-01-07T03:53:05.8719129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,215.47,9.384,64.3,63.4,20,139
2025-01-07T03:53:05.9344670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.18,9.384,64.3,63.4,20,140
2025-01-07T03:53:05.9969457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.18,9.384,64.3,63.4,20,140
2025-01-07T03:53:06.0592995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,214.58,9.384,64.3,63.4,24,140
2025-01-07T03:53:06.1374873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,213.83,9.384,64.3,63.4,24,139
2025-01-07T03:53:06.1999693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.34,9.384,64.3,63.4,24,137
2025-01-07T03:53:06.2624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.34,9.384,64.3,63.4,24,137
2025-01-07T03:53:06.3250007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,213.83,9.384,64.3,63.4,24,139
2025-01-07T03:53:06.3874370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.34,9.384,64.3,63.4,24,137
2025-01-07T03:53:06.4655803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,210.98,9.372,64.9,63.4,24,135
2025-01-07T03:53:06.5279142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,209.48,9.372,64.9,63.4,24,133
2025-01-07T03:53:06.5905215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,209.48,9.372,64.9,63.4,24,133
2025-01-07T03:53:06.6530469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,209.48,9.372,64.9,63.4,24,133
2025-01-07T03:53:06.7155857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,210.98,9.372,64.9,63.4,24,135
2025-01-07T03:53:06.7936680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,210.23,9.372,64.9,63.4,24,134
2025-01-07T03:53:06.8561628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,210.98,9.372,64.9,63.4,24,135
2025-01-07T03:53:06.9186035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,210.98,9.372,64.9,63.4,24,135
2025-01-07T03:53:06.9811016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,211.73,9.372,64.9,63.4,24,136
2025-01-07T03:53:07.0435283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,213.62,9.372,64.9,63.4,25,139
2025-01-07T03:53:07.1217209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,211.36,9.372,64.9,63.4,25,136
2025-01-07T03:53:07.1841438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,211.36,9.372,64.9,63.4,25,136
2025-01-07T03:53:07.2466337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,209.84,9.372,64.9,63.4,25,134
2025-01-07T03:53:07.3090230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,209.08,9.372,64.9,63.4,25,133
2025-01-07T03:53:07.3716621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.92,9.372,64.9,63.2,25,133
2025-01-07T03:53:07.4496571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,209.37,9.504,66.2,63.2,25,133
2025-01-07T03:53:07.5122481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,210.89,9.504,66.2,63.2,25,135
2025-01-07T03:53:07.5747623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,212.41,9.504,66.2,63.2,25,137
2025-01-07T03:53:07.6370607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,212.41,9.504,66.2,63.2,25,137
2025-01-07T03:53:07.6996932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.65,9.504,66.2,63.2,25,136
2025-01-07T03:53:07.7621901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.65,9.504,66.2,63.2,25,136
2025-01-07T03:53:07.8402185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.65,9.504,66.2,63.2,25,136
2025-01-07T03:53:07.9027654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.65,9.504,66.2,63.2,25,136
2025-01-07T03:53:07.9652182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,210.13,9.504,66.2,63.2,25,134
2025-01-07T03:53:08.0276706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,206.31,9.504,66.2,63.2,25,129
2025-01-07T03:53:08.0902928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,203.22,9.504,66.2,63.2,25,125
2025-01-07T03:53:08.1683959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,202.44,9.504,66.2,63.2,25,124
2025-01-07T03:53:08.2308596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,203.22,9.504,66.2,63.2,25,125
2025-01-07T03:53:08.2933322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,205.54,9.504,66.2,63.2,25,128
2025-01-07T03:53:08.3558357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,206.08,9.504,66.2,62.9,25,129
2025-01-07T03:53:08.4182623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,208.78,9.719,66.9,62.9,25,132
2025-01-07T03:53:08.4964616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,208.78,9.719,66.9,62.9,25,132
2025-01-07T03:53:08.5588726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,204.96,9.719,66.9,62.9,25,127
2025-01-07T03:53:08.6212694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,201.09,9.719,66.9,62.9,25,122
2025-01-07T03:53:08.6839032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,198.74,9.719,66.9,62.9,25,119
2025-01-07T03:53:08.7463817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,198.74,9.719,66.9,62.9,25,119
2025-01-07T03:53:08.8133297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,201.87,9.719,66.9,62.9,25,123
2025-01-07T03:53:08.8758500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,204.96,9.719,66.9,62.9,25,127
2025-01-07T03:53:08.9539202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,205.73,9.719,66.9,62.9,25,128
2025-01-07T03:53:09.0182687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,206.5,9.719,66.9,62.9,25,129
2025-01-07T03:53:09.0807952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208,9.719,66.9,62.9,22,129
2025-01-07T03:53:09.1433351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208,9.719,66.9,62.9,22,129
2025-01-07T03:53:09.2058148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208,9.719,66.9,62.9,22,129
2025-01-07T03:53:09.2840034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.21,9.719,66.9,62.9,22,132
2025-01-07T03:53:09.3620426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,209.99,9.719,66.9,62.6,22,132
2025-01-07T03:53:09.4088949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.25,9.719,66.9,62.6,22,131
2025-01-07T03:53:09.4714569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,207.72,9.793,66.3,62.6,22,129
2025-01-07T03:53:09.5337953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,205.51,9.793,66.3,62.6,22,126
2025-01-07T03:53:09.6119533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,205.51,9.793,66.3,62.6,22,126
2025-01-07T03:53:09.6744892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,206.98,9.793,66.3,62.6,22,128
2025-01-07T03:53:09.7368648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.45,9.793,66.3,62.6,22,130
2025-01-07T03:53:09.7994643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.37,9.793,66.3,62.6,22,134
2025-01-07T03:53:09.8618653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.82,9.793,66.3,62.6,22,136
2025-01-07T03:53:09.9244212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.82,9.793,66.3,62.6,22,136
2025-01-07T03:53:10.0024913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.37,9.793,66.3,62.6,22,134
2025-01-07T03:53:10.0649244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.91,9.793,66.3,62.6,22,132
2025-01-07T03:53:10.1275066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.45,9.793,66.3,62.6,22,130
2025-01-07T03:53:10.1899789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.91,9.793,66.3,62.6,22,132
2025-01-07T03:53:10.2523662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,212.09,9.793,66.3,62.6,22,135
2025-01-07T03:53:10.3306113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.82,9.793,66.3,62.6,22,136
2025-01-07T03:53:10.3931737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.86,9.793,66.3,62.9,22,133
2025-01-07T03:53:10.4556093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,208.2,9.645,65.2,62.9,22,130
2025-01-07T03:53:10.5180949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,208.2,9.645,65.2,62.9,22,130
2025-01-07T03:53:10.5805641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.66,9.645,65.2,62.9,22,132
2025-01-07T03:53:10.6586468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.85,9.645,65.2,62.9,22,135
2025-01-07T03:53:10.7212275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.57,9.645,65.2,62.9,22,136
2025-01-07T03:53:10.7836250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.3,9.645,65.2,62.9,22,137
2025-01-07T03:53:10.8479707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.57,9.645,65.2,62.9,22,136
2025-01-07T03:53:10.9104536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.57,9.645,65.2,62.9,22,136
2025-01-07T03:53:10.9730527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.57,9.645,65.2,62.9,22,136
2025-01-07T03:53:11.0511291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.97,9.645,65.2,62.9,24,135
2025-01-07T03:53:11.1133796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.97,9.645,65.2,62.9,24,135
2025-01-07T03:53:11.1760738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.97,9.645,65.2,62.9,24,135
2025-01-07T03:53:11.2385685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,210.22,9.645,65.2,62.9,24,134
2025-01-07T03:53:11.3009916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,209.47,9.645,65.2,62.9,24,133
2025-01-07T03:53:11.3865599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,209.92,9.645,65.2,63.5,24,133
2025-01-07T03:53:11.4416704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,209.61,9.518,64.5,63.5,24,133
2025-01-07T03:53:11.5041376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,210.36,9.518,64.5,63.5,24,134
2025-01-07T03:53:11.5665309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,211.11,9.518,64.5,63.5,24,135
2025-01-07T03:53:11.6290106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,211.85,9.518,64.5,63.5,24,136
2025-01-07T03:53:11.7071772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,211.11,9.518,64.5,63.5,24,135
2025-01-07T03:53:11.7696483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,211.11,9.518,64.5,63.5,24,135
2025-01-07T03:53:11.8321434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,211.85,9.518,64.5,63.5,24,136
2025-01-07T03:53:11.8946839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,211.85,9.518,64.5,63.5,24,136
2025-01-07T03:53:11.9571933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,212.6,9.518,64.5,63.5,24,137
2025-01-07T03:53:12.0352765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,212.6,9.518,64.5,63.5,24,137
2025-01-07T03:53:12.0977657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,211.48,9.518,64.5,63.5,25,136
2025-01-07T03:53:12.1601941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,210.72,9.518,64.5,63.5,25,135
2025-01-07T03:53:12.2227204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,210.72,9.518,64.5,63.5,25,135
2025-01-07T03:53:12.2850811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,210.72,9.518,64.5,63.5,25,135
2025-01-07T03:53:12.3633650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,210.8,9.518,64.5,63.6,25,135
2025-01-07T03:53:12.4258854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,210.04,9.518,64.5,63.6,25,134
2025-01-07T03:53:12.4882418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,209.38,9.615,64.5,63.6,25,133
2025-01-07T03:53:12.5507820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,210.89,9.615,64.5,63.6,25,135
2025-01-07T03:53:12.6132100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,210.89,9.615,64.5,63.6,25,135
2025-01-07T03:53:12.6913618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,211.64,9.615,64.5,63.6,25,136
2025-01-07T03:53:12.7538699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,211.64,9.615,64.5,63.6,25,136
2025-01-07T03:53:12.8162919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,211.64,9.615,64.5,63.6,25,136
2025-01-07T03:53:12.8842431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,210.89,9.615,64.5,63.6,25,135
2025-01-07T03:53:12.9413130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,208.63,9.615,64.5,63.6,25,132
2025-01-07T03:53:13.0038426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,208.63,9.615,64.5,63.6,25,132
2025-01-07T03:53:13.0819379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,206.79,9.615,64.5,63.6,24,129
2025-01-07T03:53:13.1444180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,205.28,9.615,64.5,63.6,24,127
2025-01-07T03:53:13.2068886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,203.76,9.615,64.5,63.6,24,125
2025-01-07T03:53:13.2694287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,205.28,9.615,64.5,63.6,24,127
2025-01-07T03:53:13.3629761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,206.56,9.615,64.5,63.3,24,129
2025-01-07T03:53:13.4099496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,206.56,9.615,64.5,63.3,24,129
2025-01-07T03:53:13.4725526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,206.56,9.615,64.5,63.3,24,129
2025-01-07T03:53:13.5348758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,206.56,9.615,64.5,63.3,24,129
2025-01-07T03:53:13.5974223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.14,9.841,64.8,63.3,24,128
2025-01-07T03:53:13.6598928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.14,9.841,64.8,63.3,24,128
2025-01-07T03:53:13.7379457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,205.39,9.841,64.8,63.3,24,127
2025-01-07T03:53:13.8004090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.88,9.841,64.8,63.3,24,125
2025-01-07T03:53:13.8629169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,203.12,9.841,64.8,63.3,24,124
2025-01-07T03:53:13.9254820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,203.12,9.841,64.8,63.3,24,124
2025-01-07T03:53:13.9879842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.88,9.841,64.8,63.3,24,125
2025-01-07T03:53:14.0660853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.31,9.841,64.8,63.3,20,128
2025-01-07T03:53:14.1285593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.02,9.841,64.8,63.3,20,129
2025-01-07T03:53:14.1910770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.72,9.841,64.8,63.3,20,130
2025-01-07T03:53:14.2535889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.13,9.841,64.8,63.3,20,132
2025-01-07T03:53:14.3160547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.13,9.841,64.8,63.3,20,132
2025-01-07T03:53:14.3941543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.27,9.841,64.8,63.5,20,132
2025-01-07T03:53:14.4566310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.44,9.911,65.1,63.5,20,132
2025-01-07T03:53:14.5190757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.74,9.911,65.1,63.5,20,131
2025-01-07T03:53:14.5815479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.04,9.911,65.1,63.5,20,130
2025-01-07T03:53:14.6441032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.44,9.911,65.1,63.5,20,132
2025-01-07T03:53:14.7222128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.14,9.911,65.1,63.5,20,133
2025-01-07T03:53:14.7847181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.23,9.911,65.1,63.5,20,136
2025-01-07T03:53:14.8471323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.23,9.911,65.1,63.5,20,136
2025-01-07T03:53:14.9097298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.23,9.911,65.1,63.5,20,136
2025-01-07T03:53:14.9722643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.53,9.911,65.1,63.5,20,135
2025-01-07T03:53:15.0369548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.53,9.911,65.1,63.5,20,135
2025-01-07T03:53:15.1127920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.14,9.911,65.1,63.5,20,133
2025-01-07T03:53:15.1752617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.44,9.911,65.1,63.5,20,132
2025-01-07T03:53:15.2377405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.44,9.911,65.1,63.5,20,132
2025-01-07T03:53:15.3002017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.53,9.911,65.1,63.5,20,135
2025-01-07T03:53:15.3627271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.88,9.911,65.1,64,20,135
2025-01-07T03:53:15.4407895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.58,9.766,65.6,64,20,136
2025-01-07T03:53:15.5033561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.58,9.766,65.6,64,20,136
2025-01-07T03:53:15.5656144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.27,9.766,65.6,64,20,137
2025-01-07T03:53:15.6280734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.27,9.766,65.6,64,20,137
2025-01-07T03:53:15.6907515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.58,9.766,65.6,64,20,136
2025-01-07T03:53:15.7689568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.88,9.766,65.6,64,20,135
2025-01-07T03:53:15.8314078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.07,9.766,65.6,64,20,131
2025-01-07T03:53:15.8938064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.36,9.766,65.6,64,20,130
2025-01-07T03:53:15.9563909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.36,9.766,65.6,64,20,130
2025-01-07T03:53:16.0187955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.77,9.766,65.6,64,20,132
2025-01-07T03:53:16.0969828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.94,9.766,65.6,64,21,133
2025-01-07T03:53:16.1594177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.36,9.766,65.6,64,21,135
2025-01-07T03:53:16.2219019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.78,9.766,65.6,64,21,137
2025-01-07T03:53:16.2843267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,214.07,9.766,65.6,64,21,136
2025-01-07T03:53:16.3624667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.08,9.766,65.6,64.2,21,133
2025-01-07T03:53:16.4250556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,211.37,9.766,65.6,64.2,21,132
2025-01-07T03:53:16.4875436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.44,9.657,66.3,64.2,21,132
2025-01-07T03:53:16.5498834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,212.16,9.657,66.3,64.2,21,133
2025-01-07T03:53:16.6124647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.3,9.657,66.3,64.2,21,136
2025-01-07T03:53:16.6749467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.87,9.657,66.3,64.2,21,134
2025-01-07T03:53:16.7530767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,208.55,9.657,66.3,64.2,21,128
2025-01-07T03:53:16.8155107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,207.1,9.657,66.3,64.2,21,126
2025-01-07T03:53:16.8779479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,208.55,9.657,66.3,64.2,21,128
2025-01-07T03:53:16.9405047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,208.55,9.657,66.3,64.2,21,128
2025-01-07T03:53:17.0029681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,208.55,9.657,66.3,64.2,21,128
2025-01-07T03:53:17.0811377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,209.28,9.657,66.3,64.2,21,129
2025-01-07T03:53:17.1436032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.44,9.657,66.3,64.2,21,132
2025-01-07T03:53:17.2060676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.59,9.657,66.3,64.2,21,135
2025-01-07T03:53:17.2685814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.73,9.657,66.3,64.2,21,138
2025-01-07T03:53:17.3623576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,215.58,9.657,66.3,64,21,138
2025-01-07T03:53:17.3936025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.16,9.657,66.3,64,21,136
2025-01-07T03:53:17.4717483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.77,9.706,66.8,64,21,131
2025-01-07T03:53:17.5339754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,206.42,9.706,66.8,64,21,125
2025-01-07T03:53:17.5966055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.22,9.706,66.8,64,21,122
2025-01-07T03:53:17.6590628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.22,9.706,66.8,64,21,122
2025-01-07T03:53:17.7214917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,205.69,9.706,66.8,64,21,124
2025-01-07T03:53:17.7996533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.33,9.706,66.8,64,21,129
2025-01-07T03:53:17.8620758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.64,9.706,66.8,64,21,135
2025-01-07T03:53:17.9247395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,217.9,9.706,66.8,64,21,141
2025-01-07T03:53:17.9872444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,221.42,9.706,66.8,64,21,146
2025-01-07T03:53:18.0495996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,224.58,9.706,66.8,64,20,150
2025-01-07T03:53:18.1149297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,226.63,9.706,66.8,64,20,153
2025-01-07T03:53:18.1930299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,226.63,9.706,66.8,64,20,153
2025-01-07T03:53:18.2554746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,223.89,9.706,66.8,64,20,149
2025-01-07T03:53:18.3178661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,219.06,9.706,66.8,64,20,142
2025-01-07T03:53:18.3804088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.8,9.706,66.8,63.9,20,136
2025-01-07T03:53:18.4429499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.61,9.787,66.6,63.9,20,130
2025-01-07T03:53:18.5210358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,204.18,9.787,66.6,63.9,20,121
2025-01-07T03:53:18.5835252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,197.58,9.787,66.6,63.9,20,112
2025-01-07T03:53:18.6497621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,193.07,9.787,66.6,63.9,20,106
2025-01-07T03:53:18.7121761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,192.31,9.787,66.6,63.9,20,105
2025-01-07T03:53:18.7747533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,196.84,9.787,66.6,63.9,20,111
2025-01-07T03:53:18.8371527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,203.45,9.787,66.6,63.9,20,120
2025-01-07T03:53:18.9153634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.61,9.787,66.6,63.9,20,130
2025-01-07T03:53:18.9799266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,218.31,9.787,66.6,63.9,20,141
2025-01-07T03:53:19.0424428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,226.21,9.787,66.6,63.9,16,150
2025-01-07T03:53:19.1049417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,229.98,9.787,66.6,63.9,16,156
2025-01-07T03:53:19.1673990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,233.11,9.787,66.6,63.9,16,161
2025-01-07T03:53:19.2370727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,234.35,9.787,66.6,63.9,16,163
2025-01-07T03:53:19.2996110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,233.11,9.787,66.6,63.9,16,161
2025-01-07T03:53:19.3619201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,229.98,9.787,66.6,63.9,16,156
2025-01-07T03:53:19.4401540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,223.05,9.787,66.6,63.9,16,145
2025-01-07T03:53:19.5026786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,215.11,9.737,66,63.9,16,133
2025-01-07T03:53:19.5650977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.28,9.737,66,63.9,16,121
2025-01-07T03:53:19.6301536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.94,9.737,66,63.9,16,113
2025-01-07T03:53:19.6927135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.59,9.737,66,63.9,16,111
2025-01-07T03:53:19.7552808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.29,9.737,66,63.9,16,118
2025-01-07T03:53:19.8333937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,210.56,9.737,66,63.9,16,126
2025-01-07T03:53:19.8958700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,214.46,9.737,66,63.9,16,132
2025-01-07T03:53:19.9584009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,217.04,9.737,66,63.9,16,136
2025-01-07T03:53:20.0208525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,218.96,9.737,66,63.9,16,139
2025-01-07T03:53:20.0832618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,218.96,9.737,66,63.9,16,139
2025-01-07T03:53:20.1458436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,216.4,9.737,66,63.9,16,135
2025-01-07T03:53:20.2239158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.81,9.737,66,63.9,16,131
2025-01-07T03:53:20.2862664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.91,9.737,66,63.9,16,125
2025-01-07T03:53:20.3488999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,207.61,9.737,66,64.4,16,121
2025-01-07T03:53:20.4114091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,205.62,9.737,66,64.4,16,118
2025-01-07T03:53:20.4738923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,205.18,9.634,65.2,64.4,16,118
2025-01-07T03:53:20.5518923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.51,9.634,65.2,64.4,16,120
2025-01-07T03:53:20.6145216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,209.15,9.634,65.2,64.4,16,124
2025-01-07T03:53:20.6770100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,211.77,9.634,65.2,64.4,16,128
2025-01-07T03:53:20.7395138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,214.37,9.634,65.2,64.4,16,132
2025-01-07T03:53:20.8019407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,216.31,9.634,65.2,64.4,16,135
2025-01-07T03:53:20.8799032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,216.96,9.634,65.2,64.4,16,136
2025-01-07T03:53:20.9425546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.02,9.634,65.2,64.4,16,133
2025-01-07T03:53:21.0050459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.42,9.634,65.2,64.4,16,129
2025-01-07T03:53:21.0673743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.52,9.634,65.2,64.4,20,126
2025-01-07T03:53:21.1299944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.52,9.634,65.2,64.4,20,126
2025-01-07T03:53:21.2081502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.52,9.634,65.2,64.4,20,126
2025-01-07T03:53:21.2705619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.52,9.634,65.2,64.4,20,126
2025-01-07T03:53:21.3643592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.52,9.634,65.2,64.4,20,126
2025-01-07T03:53:21.3954958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,207.96,9.64,64.2,64.4,20,127
2025-01-07T03:53:21.4580507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.24,9.64,64.2,64.4,20,126
2025-01-07T03:53:21.5361712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,207.96,9.64,64.2,64.4,20,127
2025-01-07T03:53:21.5986659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.67,9.64,64.2,64.4,20,128
2025-01-07T03:53:21.6611169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.38,9.64,64.2,64.4,20,129
2025-01-07T03:53:21.7236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.08,9.64,64.2,64.4,20,130
2025-01-07T03:53:21.7860791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.5,9.64,64.2,64.4,20,132
2025-01-07T03:53:21.8642132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.2,9.64,64.2,64.4,20,133
2025-01-07T03:53:21.9267470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.2,9.64,64.2,64.4,20,133
2025-01-07T03:53:21.9891882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.67,9.64,64.2,64.4,20,128
2025-01-07T03:53:22.0515626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.19,9.64,64.2,64.4,19,125
2025-01-07T03:53:22.1140608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.19,9.64,64.2,64.4,19,125
2025-01-07T03:53:22.1766717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,208.59,9.64,64.2,64.4,19,127
2025-01-07T03:53:22.2547674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.37,9.64,64.2,64.4,19,131
2025-01-07T03:53:22.3172703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.44,9.64,64.2,64.4,19,134
2025-01-07T03:53:22.3797637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.92,9.64,64.2,64.1,19,135
2025-01-07T03:53:22.4422252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.48,9.666,63.9,64.1,19,133
2025-01-07T03:53:22.5046735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.1,9.666,63.9,64.1,19,131
2025-01-07T03:53:22.5828825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.71,9.666,63.9,64.1,19,129
2025-01-07T03:53:22.6452420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.71,9.666,63.9,64.1,19,129
2025-01-07T03:53:22.7077649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.02,9.666,63.9,64.1,19,128
2025-01-07T03:53:22.7702300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.71,9.666,63.9,64.1,19,129
2025-01-07T03:53:22.8326848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.71,9.666,63.9,64.1,19,129
2025-01-07T03:53:22.9107290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.41,9.666,63.9,64.1,19,130
2025-01-07T03:53:22.9733362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.41,9.666,63.9,64.1,19,130
2025-01-07T03:53:23.0356762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.71,9.666,63.9,64.1,19,129
2025-01-07T03:53:23.0982291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.71,9.666,63.9,64.1,19,129
2025-01-07T03:53:23.1607847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.41,9.666,63.9,64.1,19,130
2025-01-07T03:53:23.2390054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.41,9.666,63.9,64.1,19,130
2025-01-07T03:53:23.3014013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.41,9.666,63.9,64.1,19,130
2025-01-07T03:53:23.3639273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.79,9.666,63.9,64.1,19,132
2025-01-07T03:53:23.4264679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.76,9.666,64.6,64.1,19,136
2025-01-07T03:53:23.4888599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.45,9.666,64.6,64.1,19,137
2025-01-07T03:53:23.5669859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.76,9.666,64.6,64.1,19,136
2025-01-07T03:53:23.6294741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.07,9.666,64.6,64.1,19,135
2025-01-07T03:53:23.6919509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.07,9.666,64.6,64.1,19,135
2025-01-07T03:53:23.7544757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.7,9.666,64.6,64.1,19,133
2025-01-07T03:53:23.8169149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.01,9.666,64.6,64.1,19,132
2025-01-07T03:53:23.8844916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.62,9.666,64.6,64.1,19,130
2025-01-07T03:53:23.9575562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.23,9.666,64.6,64.1,19,128
2025-01-07T03:53:24.0199106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.53,9.666,64.6,64.1,19,127
2025-01-07T03:53:24.0825083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.83,9.666,64.6,64.1,19,126
2025-01-07T03:53:24.1448358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.43,9.666,64.6,64.1,19,124
2025-01-07T03:53:24.2231248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.31,9.666,64.6,64.1,19,121
2025-01-07T03:53:24.2854880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.31,9.666,64.6,64.1,19,121
2025-01-07T03:53:24.3637044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.65,9.666,64.6,64,19,123
2025-01-07T03:53:24.4106050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.16,9.666,64.6,64,19,128
2025-01-07T03:53:24.4729596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.98,9.673,65.7,64,19,133
2025-01-07T03:53:24.5355179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.04,9.673,65.7,64,19,136
2025-01-07T03:53:24.6136915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.04,9.673,65.7,64,19,136
2025-01-07T03:53:24.6761416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.28,9.673,65.7,64,19,132
2025-01-07T03:53:24.7386042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,210.2,9.673,65.7,64,19,129
2025-01-07T03:53:24.8011090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.1,9.673,65.7,64,19,126
2025-01-07T03:53:24.8636733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.1,9.673,65.7,64,19,126
2025-01-07T03:53:24.9416302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.1,9.673,65.7,64,19,126
2025-01-07T03:53:25.0041135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,210.2,9.673,65.7,64,19,129
2025-01-07T03:53:25.0665492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.28,9.673,65.7,64,19,132
2025-01-07T03:53:25.1291553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.28,9.673,65.7,64,19,132
2025-01-07T03:53:25.1915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.28,9.673,65.7,64,19,132
2025-01-07T03:53:25.2697392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.28,9.673,65.7,64,19,132
2025-01-07T03:53:25.3635343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,214.43,9.673,65.7,64.1,19,135
2025-01-07T03:53:25.3946889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,213.04,9.673,65.7,64.1,19,133
2025-01-07T03:53:25.4571515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.84,9.672,66.6,64.1,19,128
2025-01-07T03:53:25.5197815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.02,9.672,66.6,64.1,19,124
2025-01-07T03:53:25.5977713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.61,9.672,66.6,64.1,19,122
2025-01-07T03:53:25.6602457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.73,9.672,66.6,64.1,19,125
2025-01-07T03:53:25.7228397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.93,9.672,66.6,64.1,19,131
2025-01-07T03:53:25.7852549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,215.39,9.672,66.6,64.1,19,136
2025-01-07T03:53:25.8477728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,216.08,9.672,66.6,64.1,19,137
2025-01-07T03:53:25.9259077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.63,9.672,66.6,64.1,19,132
2025-01-07T03:53:25.9884270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.14,9.672,66.6,64.1,19,127
2025-01-07T03:53:26.0506966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.2,9.672,66.6,64.1,21,122
2025-01-07T03:53:26.1133167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,201.98,9.672,66.6,64.1,21,119
2025-01-07T03:53:26.1759134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,203.46,9.672,66.6,64.1,21,121
2025-01-07T03:53:26.2539313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.2,9.672,66.6,64.1,21,122
2025-01-07T03:53:26.3163591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.66,9.672,66.6,64.1,21,124
2025-01-07T03:53:26.3788948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,208,9.672,66.6,64.3,21,127
2025-01-07T03:53:26.4413194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,210.17,9.672,66.6,64.3,21,130
2025-01-07T03:53:26.5039414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,211.74,9.708,66.9,64.3,21,132
2025-01-07T03:53:26.5820758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.58,9.708,66.9,64.3,21,129
2025-01-07T03:53:26.6445727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,206.67,9.708,66.9,64.3,21,125
2025-01-07T03:53:26.7069349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.47,9.708,66.9,64.3,21,122
2025-01-07T03:53:26.7695325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.21,9.708,66.9,64.3,21,123
2025-01-07T03:53:26.8318623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.4,9.708,66.9,64.3,21,126
2025-01-07T03:53:26.8944714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.4,9.708,66.9,64.3,21,126
2025-01-07T03:53:26.9726092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,205.94,9.708,66.9,64.3,21,124
2025-01-07T03:53:27.0350247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.47,9.708,66.9,64.3,21,122
2025-01-07T03:53:27.0975287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.74,9.708,66.9,64.3,21,121
2025-01-07T03:53:27.1600334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203,9.708,66.9,64.3,21,120
2025-01-07T03:53:27.2225132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203,9.708,66.9,64.3,21,120
2025-01-07T03:53:27.3005267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.47,9.708,66.9,64.3,21,122
2025-01-07T03:53:27.3630993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.18,9.708,66.9,64,21,126
2025-01-07T03:53:27.4256819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.37,9.802,66.5,64,21,129
2025-01-07T03:53:27.4879375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.52,9.802,66.5,64,21,132
2025-01-07T03:53:27.5504620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.66,9.802,66.5,64,21,135
2025-01-07T03:53:27.6286540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.66,9.802,66.5,64,21,135
2025-01-07T03:53:27.6911219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.66,9.802,66.5,64,21,135
2025-01-07T03:53:27.7535821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.52,9.802,66.5,64,21,132
2025-01-07T03:53:27.8162051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.09,9.802,66.5,64,21,130
2025-01-07T03:53:27.8786030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.37,9.802,66.5,64,21,129
2025-01-07T03:53:27.9567789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.64,9.802,66.5,64,21,128
2025-01-07T03:53:28.0193108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.64,9.802,66.5,64,21,128
2025-01-07T03:53:28.0815614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.61,9.802,66.5,64,19,129
2025-01-07T03:53:28.1441734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.99,9.802,66.5,64,19,131
2025-01-07T03:53:28.2066581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.68,9.802,66.5,64,19,132
2025-01-07T03:53:28.2847855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.99,9.802,66.5,64,19,131
2025-01-07T03:53:28.3629631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.79,9.802,66.5,63.7,19,131
2025-01-07T03:53:28.4097581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,212.48,9.802,66.5,63.7,19,132
2025-01-07T03:53:28.4722606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.65,9.814,65.8,63.7,19,134
2025-01-07T03:53:28.5347156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.28,9.814,65.8,63.7,19,132
2025-01-07T03:53:28.6128009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.89,9.814,65.8,63.7,19,130
2025-01-07T03:53:28.6753399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.5,9.814,65.8,63.7,19,128
2025-01-07T03:53:28.7378506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.11,9.814,65.8,63.7,19,126
2025-01-07T03:53:28.8002850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.71,9.814,65.8,63.7,19,124
2025-01-07T03:53:28.8628347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.71,9.814,65.8,63.7,19,124
2025-01-07T03:53:28.9409082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.11,9.814,65.8,63.7,19,126
2025-01-07T03:53:29.0034464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.28,9.814,65.8,63.7,19,132
2025-01-07T03:53:29.0658739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.78,9.814,65.8,63.7,20,135
2025-01-07T03:53:29.1284114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.78,9.814,65.8,63.7,20,135
2025-01-07T03:53:29.1908026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.68,9.814,65.8,63.7,20,132
2025-01-07T03:53:29.2533449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.27,9.814,65.8,63.7,20,130
2025-01-07T03:53:29.3625858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.85,9.814,65.8,63.7,20,128
2025-01-07T03:53:29.3939833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.85,9.814,65.8,63.7,20,128
2025-01-07T03:53:29.4564195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.56,9.814,65.8,63.7,20,129
2025-01-07T03:53:29.5189628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.34,9.78,65.2,63.7,20,129
2025-01-07T03:53:29.5814817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.64,9.78,65.2,63.7,20,128
2025-01-07T03:53:29.6594538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.64,9.78,65.2,63.7,20,128
2025-01-07T03:53:29.7218983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.64,9.78,65.2,63.7,20,128
2025-01-07T03:53:29.7845257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.34,9.78,65.2,63.7,20,129
2025-01-07T03:53:29.8469683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.76,9.78,65.2,63.7,20,131
2025-01-07T03:53:29.9093265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.16,9.78,65.2,63.7,20,133
2025-01-07T03:53:29.9875825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.26,9.78,65.2,63.7,20,136
2025-01-07T03:53:30.0500788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.76,9.78,65.2,63.7,20,131
2025-01-07T03:53:30.1124924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.64,9.78,65.2,63.7,20,128
2025-01-07T03:53:30.1750102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.93,9.78,65.2,63.7,20,127
2025-01-07T03:53:30.2375829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.64,9.78,65.2,63.7,20,128
2025-01-07T03:53:30.3154388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.05,9.78,65.2,63.7,20,130
2025-01-07T03:53:30.3781516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.32,9.78,65.2,63.5,20,132
2025-01-07T03:53:30.4406662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.32,9.78,65.2,63.5,20,132
2025-01-07T03:53:30.5034822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,211.95,9.8,64.9,63.5,20,133
2025-01-07T03:53:30.5655706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.66,9.8,64.9,63.5,20,134
2025-01-07T03:53:30.6437221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.35,9.8,64.9,63.5,20,135
2025-01-07T03:53:30.7084045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.05,9.8,64.9,63.5,20,136
2025-01-07T03:53:30.7708499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.05,9.8,64.9,63.5,20,136
2025-01-07T03:53:30.8334205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.25,9.8,64.9,63.5,20,132
2025-01-07T03:53:30.8958377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.14,9.8,64.9,63.5,20,129
2025-01-07T03:53:30.9583743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.01,9.8,64.9,63.5,20,126
2025-01-07T03:53:31.0363130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.28,9.8,64.9,63.5,19,124
2025-01-07T03:53:31.0988212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.28,9.8,64.9,63.5,19,124
2025-01-07T03:53:31.1614140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.28,9.8,64.9,63.5,19,124
2025-01-07T03:53:31.2239297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,207.68,9.8,64.9,63.5,19,126
2025-01-07T03:53:31.2863389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.46,9.8,64.9,63.5,19,130
2025-01-07T03:53:31.3644398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213.15,9.8,64.9,63.4,19,134
2025-01-07T03:53:31.4269758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.9,9.857,64.9,63.4,19,135
2025-01-07T03:53:31.4893710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.15,9.857,64.9,63.4,19,131
2025-01-07T03:53:31.5518406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.99,9.857,64.9,63.4,19,125
2025-01-07T03:53:31.6144359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.18,9.857,64.9,63.4,19,121
2025-01-07T03:53:31.6925457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,201.35,9.857,64.9,63.4,19,117
2025-01-07T03:53:31.7550214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,199.91,9.857,64.9,63.4,19,115
2025-01-07T03:53:31.8199150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,201.35,9.857,64.9,63.4,19,117
2025-01-07T03:53:31.8824664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.18,9.857,64.9,63.4,19,121
2025-01-07T03:53:31.9449157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.69,9.857,64.9,63.4,19,126
2025-01-07T03:53:32.0075055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.15,9.857,64.9,63.4,19,131
2025-01-07T03:53:32.0855325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,217.09,9.857,64.9,63.4,17,138
2025-01-07T03:53:32.1480748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,220.34,9.857,64.9,63.4,17,143
2025-01-07T03:53:32.2104836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,223.57,9.857,64.9,63.4,17,148
2025-01-07T03:53:32.2729821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,224.86,9.857,64.9,63.4,17,150
2025-01-07T03:53:32.3511254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,226.85,9.857,64.9,63.5,17,153
2025-01-07T03:53:32.3978842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,227.49,9.857,64.9,63.5,17,154
2025-01-07T03:53:32.4760927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,228.74,9.865,64.8,63.5,17,156
2025-01-07T03:53:32.5385233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,228.74,9.865,64.8,63.5,17,156
2025-01-07T03:53:32.6011165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,226.18,9.865,64.8,63.5,17,152
2025-01-07T03:53:32.6636056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,222.32,9.865,64.8,63.5,17,146
2025-01-07T03:53:32.7259867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.48,9.865,64.8,63.5,17,137
2025-01-07T03:53:32.8040574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,211.22,9.865,64.8,63.5,17,129
2025-01-07T03:53:32.8665741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,208.56,9.865,64.8,63.5,17,125
2025-01-07T03:53:32.9291299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.55,9.865,64.8,63.5,17,122
2025-01-07T03:53:32.9915300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.55,9.865,64.8,63.5,17,122
2025-01-07T03:53:33.0540527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,210.07,9.865,64.8,63.5,16,126
2025-01-07T03:53:33.1321904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,213.3,9.865,64.8,63.5,16,131
2025-01-07T03:53:33.1946002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,215.22,9.865,64.8,63.5,16,134
2025-01-07T03:53:33.2572016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,216.5,9.865,64.8,63.5,16,136
2025-01-07T03:53:33.3196785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,217.13,9.865,64.8,63.5,16,137
2025-01-07T03:53:33.3822040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,216.69,9.865,64.8,63.8,16,136
2025-01-07T03:53:33.4603377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,214.13,9.865,64.8,63.8,16,132
2025-01-07T03:53:33.5228223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.33,9.827,65.3,63.8,16,129
2025-01-07T03:53:33.5852376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,211.68,9.827,65.3,63.8,16,128
2025-01-07T03:53:33.6477097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,211.68,9.827,65.3,63.8,16,128
2025-01-07T03:53:33.7102121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.33,9.827,65.3,63.8,16,129
2025-01-07T03:53:33.7883075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.9,9.827,65.3,63.8,16,133
2025-01-07T03:53:33.8508214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.47,9.827,65.3,63.8,16,137
2025-01-07T03:53:33.9132909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.47,9.827,65.3,63.8,16,137
2025-01-07T03:53:33.9757850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.55,9.827,65.3,63.8,16,134
2025-01-07T03:53:34.0381062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.82,9.827,65.3,63.8,19,130
2025-01-07T03:53:34.1163368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209.44,9.827,65.3,63.8,19,128
2025-01-07T03:53:34.1788193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.54,9.827,65.3,63.8,19,121
2025-01-07T03:53:34.2414244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.7,9.827,65.3,63.8,19,117
2025-01-07T03:53:34.3037322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.24,9.83,65.7,63.8,19,119
2025-01-07T03:53:34.3662989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.94,9.83,65.7,63.9,19,127
2025-01-07T03:53:34.4444734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.46,9.83,65.7,63.9,19,135
2025-01-07T03:53:34.5069538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,217.87,9.83,65.7,63.9,19,140
2025-01-07T03:53:34.5694546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,219.23,9.83,65.7,63.9,19,142
2025-01-07T03:53:34.6319050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,217.87,9.83,65.7,63.9,19,140
2025-01-07T03:53:34.6943901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.09,9.83,65.7,63.9,19,133
2025-01-07T03:53:34.7569415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.84,9.83,65.7,63.9,19,124
2025-01-07T03:53:34.8349982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.6,9.83,65.7,63.9,19,118
2025-01-07T03:53:34.8974983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.31,9.83,65.7,63.9,19,119
2025-01-07T03:53:34.9600181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.54,9.83,65.7,63.9,19,125
2025-01-07T03:53:35.0223118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.15,9.83,65.7,63.9,19,136
2025-01-07T03:53:35.0847766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,221.26,9.83,65.7,63.9,19,145
2025-01-07T03:53:35.1630245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,224.62,9.83,65.7,63.9,19,150
2025-01-07T03:53:35.2255089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,222.61,9.83,65.7,63.9,19,147
2025-01-07T03:53:35.2880165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,219.23,9.83,65.7,63.9,19,142
2025-01-07T03:53:35.3505372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,216.45,9.83,65.7,63.8,19,138
2025-01-07T03:53:35.4129254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.39,9.83,65.7,63.8,19,135
2025-01-07T03:53:35.4910326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.33,9.91,65.4,63.8,19,132
2025-01-07T03:53:35.5535701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.65,9.91,65.4,63.8,19,131
2025-01-07T03:53:35.6159585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.33,9.91,65.4,63.8,19,132
2025-01-07T03:53:35.6785685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.02,9.91,65.4,63.8,19,133
2025-01-07T03:53:35.7409954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.39,9.91,65.4,63.8,19,135
2025-01-07T03:53:35.8192094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.07,9.91,65.4,63.8,19,136
2025-01-07T03:53:35.8816373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.07,9.91,65.4,63.8,19,136
2025-01-07T03:53:35.9440816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,215.75,9.91,65.4,63.8,19,137
2025-01-07T03:53:36.0066173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.07,9.91,65.4,63.8,19,136
2025-01-07T03:53:36.0689412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,211.39,9.91,65.4,63.8,22,133
2025-01-07T03:53:36.1472182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.22,9.91,65.4,63.8,22,130
2025-01-07T03:53:36.2096875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.22,9.91,65.4,63.8,22,130
2025-01-07T03:53:36.2722361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,210.67,9.91,65.4,63.8,22,132
2025-01-07T03:53:36.3502344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,212.76,9.91,65.4,63.7,22,135
2025-01-07T03:53:36.3971560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.2,9.91,65.4,63.7,22,137
2025-01-07T03:53:36.4752246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,215.65,9.97,65.3,63.7,22,139
2025-01-07T03:53:36.5377000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,215.65,9.97,65.3,63.7,22,139
2025-01-07T03:53:36.6001914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,215.65,9.97,65.3,63.7,22,139
2025-01-07T03:53:36.6626771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,215.65,9.97,65.3,63.7,22,139
2025-01-07T03:53:36.7252144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.23,9.97,65.3,63.7,22,137
2025-01-07T03:53:36.7901627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.51,9.97,65.3,63.7,22,136
2025-01-07T03:53:36.8682275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.79,9.97,65.3,63.7,22,135
2025-01-07T03:53:36.9306650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.08,9.97,65.3,63.7,22,134
2025-01-07T03:53:36.9931679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.08,9.97,65.3,63.7,22,134
2025-01-07T03:53:37.0555630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,212.34,9.97,65.3,63.7,23,135
2025-01-07T03:53:37.1179421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.07,9.97,65.3,63.7,23,136
2025-01-07T03:53:37.1962500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.07,9.97,65.3,63.7,23,136
2025-01-07T03:53:37.2588238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.79,9.97,65.3,63.7,23,137
2025-01-07T03:53:37.3212510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.79,9.97,65.3,63.7,23,137
2025-01-07T03:53:37.3837122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.07,9.97,65.3,63.7,23,136
2025-01-07T03:53:37.4462058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,211.61,9.97,65.3,63.7,23,134
2025-01-07T03:53:37.5087773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,210.99,9.971,65.7,63.7,23,133
2025-01-07T03:53:37.5867715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,210.99,9.971,65.7,63.7,23,133
2025-01-07T03:53:37.6492151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,211.72,9.971,65.7,63.7,23,134
2025-01-07T03:53:37.7118293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.18,9.971,65.7,63.7,23,136
2025-01-07T03:53:37.7743569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,215.35,9.971,65.7,63.7,23,139
2025-01-07T03:53:37.8386491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,216.07,9.971,65.7,63.7,23,140
2025-01-07T03:53:37.9166885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,215.35,9.971,65.7,63.7,23,139
2025-01-07T03:53:37.9793248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.45,9.971,65.7,63.7,23,135
2025-01-07T03:53:38.0418151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,208.79,9.971,65.7,63.7,23,130
2025-01-07T03:53:38.1040565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,208.79,9.971,65.7,63.7,23,130
2025-01-07T03:53:38.1668168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,209.53,9.971,65.7,63.7,23,131
2025-01-07T03:53:38.2292519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,210.26,9.971,65.7,63.7,23,132
2025-01-07T03:53:38.3073592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.36,9.967,66.1,63.7,23,132
2025-01-07T03:53:38.3712394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,210.87,9.967,66.1,63.4,23,133
2025-01-07T03:53:38.4323575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,210.87,9.967,66.1,63.4,23,133
2025-01-07T03:53:38.4948212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,210.87,9.967,66.1,63.4,23,133
2025-01-07T03:53:38.5571831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,210.87,9.967,66.1,63.4,23,133
2025-01-07T03:53:38.6354332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,210.87,9.967,66.1,63.4,23,133
2025-01-07T03:53:38.6978400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.34,9.967,66.1,63.4,23,135
2025-01-07T03:53:38.7601814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.06,9.967,66.1,63.4,23,136
2025-01-07T03:53:38.8228400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.79,9.967,66.1,63.4,23,137
2025-01-07T03:53:38.8852540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.06,9.967,66.1,63.4,23,136
2025-01-07T03:53:38.9635319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.06,9.967,66.1,63.4,23,136
2025-01-07T03:53:39.0259638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.52,9.967,66.1,63.4,22,136
2025-01-07T03:53:39.0882966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,212.08,9.967,66.1,63.4,22,134
2025-01-07T03:53:39.1509309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.64,9.967,66.1,63.4,22,132
2025-01-07T03:53:39.2134421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.19,9.967,66.1,63.4,22,130
2025-01-07T03:53:39.2915957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.91,9.967,66.1,63.4,22,131
2025-01-07T03:53:39.3540115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.15,9.967,66.1,63.5,22,134
2025-01-07T03:53:39.4165620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,214.31,9.967,66.1,63.5,22,137
2025-01-07T03:53:39.4790058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,216.39,9.963,65.9,63.5,22,140
2025-01-07T03:53:39.5413999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,216.39,9.963,65.9,63.5,22,140
2025-01-07T03:53:39.6195525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,215.68,9.963,65.9,63.5,22,139
2025-01-07T03:53:39.6821204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.53,9.963,65.9,63.5,22,136
2025-01-07T03:53:39.7445438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.53,9.963,65.9,63.5,22,136
2025-01-07T03:53:39.8069868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.53,9.963,65.9,63.5,22,136
2025-01-07T03:53:39.8695001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.53,9.963,65.9,63.5,22,136
2025-01-07T03:53:39.9476026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.53,9.963,65.9,63.5,22,136
2025-01-07T03:53:40.0102149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.96,9.963,65.9,63.5,22,138
2025-01-07T03:53:40.0725240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,215.98,9.963,65.9,63.5,23,140
2025-01-07T03:53:40.1350585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,218.14,9.963,65.9,63.5,23,143
2025-01-07T03:53:40.1976199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,221.01,9.963,65.9,63.5,23,147
2025-01-07T03:53:40.2756491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,222.43,9.963,65.9,63.5,23,149
2025-01-07T03:53:40.3382512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,220.29,9.963,65.9,63.5,23,146
2025-01-07T03:53:40.4006187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,216.12,9.963,65.9,63.7,23,140
2025-01-07T03:53:40.4632328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,211.7,9.999,65.5,63.7,23,134
2025-01-07T03:53:40.5261064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,208.03,9.999,65.5,63.7,23,129
2025-01-07T03:53:40.5881379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,208.03,9.999,65.5,63.7,23,129
2025-01-07T03:53:40.6662645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,209.5,9.999,65.5,63.7,23,131
2025-01-07T03:53:40.7287689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,209.5,9.999,65.5,63.7,23,131
2025-01-07T03:53:40.7911176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,210.24,9.999,65.5,63.7,23,132
2025-01-07T03:53:40.8536834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.97,9.999,65.5,63.7,23,133
2025-01-07T03:53:40.9214390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.97,9.999,65.5,63.7,23,133
2025-01-07T03:53:40.9839135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,211.7,9.999,65.5,63.7,23,134
2025-01-07T03:53:41.0620223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,212.42,9.999,65.5,63.7,23,135
2025-01-07T03:53:41.1244878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.97,9.999,65.5,63.7,23,133
2025-01-07T03:53:41.1870316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.97,9.999,65.5,63.7,23,133
2025-01-07T03:53:41.2495371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,210.24,9.999,65.5,63.7,23,132
2025-01-07T03:53:41.3120001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,210.24,9.999,65.5,63.7,23,132
2025-01-07T03:53:41.3743309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,210.16,9.999,65.5,63.6,23,132
2025-01-07T03:53:41.4526225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,210.16,9.999,65.5,63.6,23,132
2025-01-07T03:53:41.5149292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,210.3,10.147,65.4,63.6,23,132
2025-01-07T03:53:41.5774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,207.37,10.147,65.4,63.6,23,128
2025-01-07T03:53:41.6398934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,206.64,10.147,65.4,63.6,23,127
2025-01-07T03:53:41.7024868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,206.64,10.147,65.4,63.6,23,127
2025-01-07T03:53:41.7806470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,207.37,10.147,65.4,63.6,23,128
2025-01-07T03:53:41.8431103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,208.1,10.147,65.4,63.6,23,129
2025-01-07T03:53:41.9055484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,208.84,10.147,65.4,63.6,23,130
2025-01-07T03:53:41.9680721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,210.3,10.147,65.4,63.6,23,132
2025-01-07T03:53:42.0304088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,211.87,10.147,65.4,63.6,20,132
2025-01-07T03:53:42.1086477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,211.87,10.147,65.4,63.6,20,132
2025-01-07T03:53:42.1711229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.48,10.147,65.4,63.6,20,130
2025-01-07T03:53:42.2336499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,209.78,10.147,65.4,63.6,20,129
2025-01-07T03:53:42.2961320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.48,10.147,65.4,63.6,20,130
2025-01-07T03:53:42.3585654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,211.87,10.147,65.4,63.6,20,132
2025-01-07T03:53:42.4366433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,212.57,10.147,65.4,63.6,20,133
2025-01-07T03:53:42.4993394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,212.78,10.225,65.8,63.6,20,133
2025-01-07T03:53:42.5617150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.09,10.225,65.8,63.6,20,132
2025-01-07T03:53:42.6241281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.09,10.225,65.8,63.6,20,132
2025-01-07T03:53:42.6866866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.09,10.225,65.8,63.6,20,132
2025-01-07T03:53:42.7647707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.09,10.225,65.8,63.6,20,132
2025-01-07T03:53:42.8272335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,210.7,10.225,65.8,63.6,20,130
2025-01-07T03:53:42.8897329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210,10.225,65.8,63.6,20,129
2025-01-07T03:53:42.9521816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210,10.225,65.8,63.6,20,129
2025-01-07T03:53:43.0146158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,211.39,10.225,65.8,63.6,20,131
2025-01-07T03:53:43.0928329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,212.78,10.225,65.8,63.6,20,133
2025-01-07T03:53:43.1553963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.85,10.225,65.8,63.6,20,136
2025-01-07T03:53:43.2178181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.53,10.225,65.8,63.6,20,137
2025-01-07T03:53:43.2801772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.53,10.225,65.8,63.6,20,137
2025-01-07T03:53:43.3427691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,216.56,10.225,65.8,64.1,20,138
2025-01-07T03:53:43.4209111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,215.88,10.225,65.8,64.1,20,137
2025-01-07T03:53:43.4833144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,214.5,10.225,65.8,64.1,20,135
2025-01-07T03:53:43.5457802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.02,10.05,66.1,64.1,20,133
2025-01-07T03:53:43.6083801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.02,10.05,66.1,64.1,20,133
2025-01-07T03:53:43.6707621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.02,10.05,66.1,64.1,20,133
2025-01-07T03:53:43.7333212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.41,10.05,66.1,64.1,20,135
2025-01-07T03:53:43.8114234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.1,10.05,66.1,64.1,20,136
2025-01-07T03:53:43.8677683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,215.79,10.05,66.1,64.1,20,137
2025-01-07T03:53:43.9360722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,217.17,10.05,66.1,64.1,20,139
2025-01-07T03:53:43.9985537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,217.86,10.05,66.1,64.1,20,140
2025-01-07T03:53:44.0608652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,216.95,10.05,66.1,64.1,22,140
2025-01-07T03:53:44.1391477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.24,10.05,66.1,64.1,22,139
2025-01-07T03:53:44.2015839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.82,10.05,66.1,64.1,22,137
2025-01-07T03:53:44.2641587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.11,10.05,66.1,64.1,22,136
2025-01-07T03:53:44.3266274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.39,10.05,66.1,64.1,22,135
2025-01-07T03:53:44.3891641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.82,10.05,66.1,64.7,22,135
2025-01-07T03:53:44.4672504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.96,9.816,65.9,64.7,22,137
2025-01-07T03:53:44.5296064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.68,9.816,65.9,64.7,22,138
2025-01-07T03:53:44.5921084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.68,9.816,65.9,64.7,22,138
2025-01-07T03:53:44.6546745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.24,9.816,65.9,64.7,22,136
2025-01-07T03:53:44.7170484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.24,9.816,65.9,64.7,22,136
2025-01-07T03:53:44.7950836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.52,9.816,65.9,64.7,22,135
2025-01-07T03:53:44.8577502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,212.08,9.816,65.9,64.7,22,133
2025-01-07T03:53:44.9202489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.36,9.816,65.9,64.7,22,132
2025-01-07T03:53:44.9826484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.36,9.816,65.9,64.7,22,132
2025-01-07T03:53:45.0451131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,208.08,9.816,65.9,64.7,26,130
2025-01-07T03:53:45.1232927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,207.32,9.816,65.9,64.7,26,129
2025-01-07T03:53:45.1858197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,208.08,9.816,65.9,64.7,26,130
2025-01-07T03:53:45.2482690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,209.61,9.816,65.9,64.7,26,132
2025-01-07T03:53:45.3107741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,211.89,9.816,65.9,64.7,26,135
2025-01-07T03:53:45.3732288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,212.65,9.816,65.9,64.7,26,136
2025-01-07T03:53:45.4514237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,211.13,9.816,65.9,64.7,26,134
2025-01-07T03:53:45.5138953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,208.85,9.816,65.9,64.7,26,131
2025-01-07T03:53:45.5763838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,207.22,9.852,65.3,64.7,26,129
2025-01-07T03:53:45.6388866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,207.22,9.852,65.3,64.7,26,129
2025-01-07T03:53:45.7013214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,207.98,9.852,65.3,64.7,26,130
2025-01-07T03:53:45.7794767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,204.91,9.852,65.3,64.7,26,126
2025-01-07T03:53:45.8419063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,201.04,9.852,65.3,64.7,26,121
2025-01-07T03:53:45.9044205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,200.25,9.852,65.3,64.7,26,120
2025-01-07T03:53:45.9669505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,201.82,9.852,65.3,64.7,26,122
2025-01-07T03:53:46.0330414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,208.82,9.852,65.3,64.7,24,130
2025-01-07T03:53:46.0956520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.75,9.852,65.3,64.7,24,138
2025-01-07T03:53:46.1580712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,217.67,9.852,65.3,64.7,24,142
2025-01-07T03:53:46.2363141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,217.67,9.852,65.3,64.7,24,142
2025-01-07T03:53:46.2987843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.75,9.852,65.3,64.7,24,138
2025-01-07T03:53:46.3612436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,209.5,9.852,65.3,64.6,24,131
2025-01-07T03:53:46.4237331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,205.75,9.852,65.3,64.6,24,126
2025-01-07T03:53:46.4863185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205,9.852,65.3,64.6,24,125
2025-01-07T03:53:46.5643361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,205.03,10.041,64.5,64.6,24,125
2025-01-07T03:53:46.6267235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,207.26,10.041,64.5,64.6,24,128
2025-01-07T03:53:46.6892213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,208.75,10.041,64.5,64.6,24,130
2025-01-07T03:53:46.7517724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,210.23,10.041,64.5,64.6,24,132
2025-01-07T03:53:46.8142609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,210.96,10.041,64.5,64.6,24,133
2025-01-07T03:53:46.8924368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,212.43,10.041,64.5,64.6,24,135
2025-01-07T03:53:46.9549686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,212.43,10.041,64.5,64.6,24,135
2025-01-07T03:53:47.0173079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,212.34,10.041,64.5,64.6,21,133
2025-01-07T03:53:47.0798567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,210.93,10.041,64.5,64.6,21,131
2025-01-07T03:53:47.1422296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,210.22,10.041,64.5,64.6,21,130
2025-01-07T03:53:47.2204658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,210.22,10.041,64.5,64.6,21,130
2025-01-07T03:53:47.2828701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,210.22,10.041,64.5,64.6,21,130
2025-01-07T03:53:47.3453904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,211.07,10.041,64.5,64.8,21,131
2025-01-07T03:53:47.4077874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,211.78,10.041,64.5,64.8,21,132
2025-01-07T03:53:47.4703215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,211.63,10.036,64,64.8,21,132
2025-01-07T03:53:47.5484546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,211.63,10.036,64,64.8,21,132
2025-01-07T03:53:47.6110165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,210.92,10.036,64,64.8,21,131
2025-01-07T03:53:47.6734652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,210.21,10.036,64,64.8,21,130
2025-01-07T03:53:47.7359934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,211.63,10.036,64,64.8,21,132
2025-01-07T03:53:47.7985181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,214.44,10.036,64,64.8,21,136
2025-01-07T03:53:47.8609588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,217.23,10.036,64,64.8,21,140
2025-01-07T03:53:47.9391072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,217.23,10.036,64,64.8,21,140
2025-01-07T03:53:48.0014525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,217.23,10.036,64,64.8,21,140
2025-01-07T03:53:48.0639795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,216.98,10.036,64,64.8,20,139
2025-01-07T03:53:48.1265489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,215.61,10.036,64,64.8,20,137
2025-01-07T03:53:48.1890429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,215.61,10.036,64,64.8,20,137
2025-01-07T03:53:48.2670591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,216.29,10.036,64,64.8,20,138
2025-01-07T03:53:48.3451649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,217.18,10.036,64,65.1,20,139
2025-01-07T03:53:48.3921254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,217.87,10.036,64,65.1,20,140
2025-01-07T03:53:48.4545942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.87,9.8,64.7,65.1,20,140
2025-01-07T03:53:48.5170910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.87,9.8,64.7,65.1,20,140
2025-01-07T03:53:48.5950853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,219.25,9.8,64.7,65.1,20,142
2025-01-07T03:53:48.6577315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,218.56,9.8,64.7,65.1,20,141
2025-01-07T03:53:48.7200858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,218.56,9.8,64.7,65.1,20,141
2025-01-07T03:53:48.7826334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.87,9.8,64.7,65.1,20,140
2025-01-07T03:53:48.8450987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.18,9.8,64.7,65.1,20,139
2025-01-07T03:53:48.9232306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,219.25,9.8,64.7,65.1,20,142
2025-01-07T03:53:48.9857557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,219.94,9.8,64.7,65.1,20,143
2025-01-07T03:53:49.0482339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,220.67,9.8,64.7,65.1,24,146
2025-01-07T03:53:49.1106025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,220.67,9.8,64.7,65.1,24,146
2025-01-07T03:53:49.1732256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,218.49,9.8,64.7,65.1,24,143
2025-01-07T03:53:49.2513465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,217.76,9.8,64.7,65.1,24,142
2025-01-07T03:53:49.3137216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,217.76,9.8,64.7,65.1,24,142
2025-01-07T03:53:49.3762822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,217.76,9.8,64.7,65.1,24,142
2025-01-07T03:53:49.4387417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,217.76,9.8,64.7,65.1,24,142
2025-01-07T03:53:49.5012698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,216.3,9.8,64.7,65.1,24,140
2025-01-07T03:53:49.5793940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,216.6,9.629,66.4,65.1,24,140
2025-01-07T03:53:49.6418899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,216.6,9.629,66.4,65.1,24,140
2025-01-07T03:53:49.7044086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,215.86,9.629,66.4,65.1,24,139
2025-01-07T03:53:49.7668818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,215.12,9.629,66.4,65.1,24,138
2025-01-07T03:53:49.8293554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,215.12,9.629,66.4,65.1,24,138
2025-01-07T03:53:49.9074436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,217.34,9.629,66.4,65.1,24,141
2025-01-07T03:53:49.9698202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,218.07,9.629,66.4,65.1,24,142
2025-01-07T03:53:50.0322788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,218.93,9.629,66.4,65.1,26,144
2025-01-07T03:53:50.0947488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,219.68,9.629,66.4,65.1,26,145
2025-01-07T03:53:50.1573220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,219.68,9.629,66.4,65.1,26,145
2025-01-07T03:53:50.2197453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,216.68,9.629,66.4,65.1,26,141
2025-01-07T03:53:50.2980381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,212.14,9.629,66.4,65.1,26,135
2025-01-07T03:53:50.3605034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,210.07,9.629,66.4,64.4,26,133
2025-01-07T03:53:50.4229027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,210.07,9.629,66.4,64.4,26,133
2025-01-07T03:53:50.4854727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,211.32,9.734,68,64.4,26,134
2025-01-07T03:53:50.5479584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,212.85,9.734,68,64.4,26,136
2025-01-07T03:53:50.6259310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,213.61,9.734,68,64.4,26,137
2025-01-07T03:53:50.6885180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,213.61,9.734,68,64.4,26,137
2025-01-07T03:53:50.7510339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,212.85,9.734,68,64.4,26,136
2025-01-07T03:53:50.8134241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,212.85,9.734,68,64.4,26,136
2025-01-07T03:53:50.8759855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,212.85,9.734,68,64.4,26,136
2025-01-07T03:53:50.9541688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,212.85,9.734,68,64.4,26,136
2025-01-07T03:53:51.0166077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,213.23,9.734,68,64.4,25,136
2025-01-07T03:53:51.0789601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,213.23,9.734,68,64.4,25,136
2025-01-07T03:53:51.1414966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,213.23,9.734,68,64.4,25,136
2025-01-07T03:53:51.2040579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,212.48,9.734,68,64.4,25,135
2025-01-07T03:53:51.2820971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,210.96,9.734,68,64.4,25,133
2025-01-07T03:53:51.3447073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,210.13,9.734,68,63.3,25,133
2025-01-07T03:53:51.4071051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,210.46,9.994,68.2,63.3,25,133
2025-01-07T03:53:51.4696046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,210.46,9.994,68.2,63.3,25,133
2025-01-07T03:53:51.5319136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,210.46,9.994,68.2,63.3,25,133
2025-01-07T03:53:51.6101891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,209.71,9.994,68.2,63.3,25,132
2025-01-07T03:53:51.6726925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,208.19,9.994,68.2,63.3,25,130
2025-01-07T03:53:51.7351951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,207.43,9.994,68.2,63.3,25,129
2025-01-07T03:53:51.7976104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,206.67,9.994,68.2,63.3,25,128
2025-01-07T03:53:51.8601654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,204.37,9.994,68.2,63.3,25,125
2025-01-07T03:53:51.9381598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,203.6,9.994,68.2,63.3,25,124
2025-01-07T03:53:52.0007727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,202.05,9.994,68.2,63.3,25,122
2025-01-07T03:53:52.0631470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,203.08,9.994,68.2,63.3,22,121
2025-01-07T03:53:52.1257097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,201.58,9.994,68.2,63.3,22,119
2025-01-07T03:53:52.1882511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,203.08,9.994,68.2,63.3,22,121
2025-01-07T03:53:52.2507511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,206.79,9.994,68.2,63.3,22,126
2025-01-07T03:53:52.3444242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,208.62,9.994,68.2,62.8,22,129
2025-01-07T03:53:52.3912900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.26,9.994,68.2,62.8,22,134
2025-01-07T03:53:52.4538607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.54,10.069,67.3,62.8,22,136
2025-01-07T03:53:52.5162599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.25,10.069,67.3,62.8,22,137
2025-01-07T03:53:52.5787827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.25,10.069,67.3,62.8,22,137
2025-01-07T03:53:52.6568945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.54,10.069,67.3,62.8,22,136
2025-01-07T03:53:52.7193229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.82,10.069,67.3,62.8,22,135
2025-01-07T03:53:52.7818176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.82,10.069,67.3,62.8,22,135
2025-01-07T03:53:52.8443455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.54,10.069,67.3,62.8,22,136
2025-01-07T03:53:52.9068834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.68,10.069,67.3,62.8,22,139
2025-01-07T03:53:52.9849433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,216.4,10.069,67.3,62.8,22,140
2025-01-07T03:53:53.0474392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,216.66,10.069,67.3,62.8,20,139
2025-01-07T03:53:53.1097105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.59,10.069,67.3,62.8,20,136
2025-01-07T03:53:53.1723750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.59,10.069,67.3,62.8,20,136
2025-01-07T03:53:53.2348950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.89,10.069,67.3,62.8,20,135
2025-01-07T03:53:53.3129560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.89,10.069,67.3,62.8,20,135
2025-01-07T03:53:53.3755402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.24,10.069,67.3,63.3,20,135
2025-01-07T03:53:53.4379609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.24,10.069,67.3,63.3,20,135
2025-01-07T03:53:53.5004691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.93,10.069,67.3,63.3,20,136
2025-01-07T03:53:53.5628633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.57,9.912,66.4,63.3,20,139
2025-01-07T03:53:53.6410327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.57,9.912,66.4,63.3,20,139
2025-01-07T03:53:53.7035374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,217.26,9.912,66.4,63.3,20,140
2025-01-07T03:53:53.7660885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.57,9.912,66.4,63.3,20,139
2025-01-07T03:53:53.8285642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.18,9.912,66.4,63.3,20,137
2025-01-07T03:53:53.8910018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.49,9.912,66.4,63.3,20,136
2025-01-07T03:53:53.9691614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.79,9.912,66.4,63.3,20,135
2025-01-07T03:53:54.0315664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.35,9.912,66.4,63.3,23,131
2025-01-07T03:53:54.0940137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.64,9.912,66.4,63.3,23,126
2025-01-07T03:53:54.1565852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,204.89,9.912,66.4,63.3,23,125
2025-01-07T03:53:54.2189738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,206.39,9.912,66.4,63.3,23,127
2025-01-07T03:53:54.2972139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.35,9.912,66.4,63.3,23,131
2025-01-07T03:53:54.3597205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,212.29,9.912,66.4,63.3,23,135
2025-01-07T03:53:54.4220922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,213.75,9.912,66.4,63.3,23,137
2025-01-07T03:53:54.4846231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.3,9.768,66.3,63.3,23,138
2025-01-07T03:53:54.5471171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,213.57,9.768,66.3,63.3,23,137
2025-01-07T03:53:54.6096094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,212.11,9.768,66.3,63.3,23,135
2025-01-07T03:53:54.6876977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,212.11,9.768,66.3,63.3,23,135
2025-01-07T03:53:54.7502196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.64,9.768,66.3,63.3,23,133
2025-01-07T03:53:54.8126519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.64,9.768,66.3,63.3,23,133
2025-01-07T03:53:54.8751615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.64,9.768,66.3,63.3,23,133
2025-01-07T03:53:54.9376931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.9,9.768,66.3,63.3,23,132
2025-01-07T03:53:55.0157384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.9,9.768,66.3,63.3,23,132
2025-01-07T03:53:55.0781268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.9,9.768,66.3,63.3,23,132
2025-01-07T03:53:55.1406708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.9,9.768,66.3,63.3,23,132
2025-01-07T03:53:55.2032138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.9,9.768,66.3,63.3,23,132
2025-01-07T03:53:55.2657335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.9,9.768,66.3,63.3,23,132
2025-01-07T03:53:55.3437583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.69,9.82,66.3,63.3,23,133
2025-01-07T03:53:55.4063301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,212.75,9.82,66.3,64.1,23,135
2025-01-07T03:53:55.4687863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,213.48,9.82,66.3,64.1,23,136
2025-01-07T03:53:55.5311567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.02,9.82,66.3,64.1,23,134
2025-01-07T03:53:55.5937841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,209.07,9.82,66.3,64.1,23,130
2025-01-07T03:53:55.6717999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207.59,9.82,66.3,64.1,23,128
2025-01-07T03:53:55.7343642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,206.84,9.82,66.3,64.1,23,127
2025-01-07T03:53:55.7968177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207.59,9.82,66.3,64.1,23,128
2025-01-07T03:53:55.8593214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.33,9.82,66.3,64.1,23,129
2025-01-07T03:53:55.9217633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,210.55,9.82,66.3,64.1,23,132
2025-01-07T03:53:55.9999382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,211.28,9.82,66.3,64.1,23,133
2025-01-07T03:53:56.0625294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.03,9.82,66.3,64.1,22,132
2025-01-07T03:53:56.1247778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.31,9.82,66.3,64.1,22,131
2025-01-07T03:53:56.1874004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,208.12,9.82,66.3,64.1,22,128
2025-01-07T03:53:56.2498929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.91,9.82,66.3,64.1,22,125
2025-01-07T03:53:56.3280029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,204.43,9.82,66.3,64.1,22,123
2025-01-07T03:53:56.3905739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.8,9.82,66.3,64.3,22,126
2025-01-07T03:53:56.4529735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.84,9.964,65.8,64.3,22,126
2025-01-07T03:53:56.5154849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.3,9.964,65.8,64.3,22,128
2025-01-07T03:53:56.5779817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.3,9.964,65.8,64.3,22,128
2025-01-07T03:53:56.6561664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.3,9.964,65.8,64.3,22,128
2025-01-07T03:53:56.7184729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.03,9.964,65.8,64.3,22,129
2025-01-07T03:53:56.7809560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,210.48,9.964,65.8,64.3,22,131
2025-01-07T03:53:56.8434123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.92,9.964,65.8,64.3,22,133
2025-01-07T03:53:56.9059851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.36,9.964,65.8,64.3,22,135
2025-01-07T03:53:56.9685415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.36,9.964,65.8,64.3,22,135
2025-01-07T03:53:57.0466403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.01,9.964,65.8,64.3,21,131
2025-01-07T03:53:57.1089747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.3,9.964,65.8,64.3,21,130
2025-01-07T03:53:57.1715492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.3,9.964,65.8,64.3,21,130
2025-01-07T03:53:57.2340168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.72,9.964,65.8,64.3,21,132
2025-01-07T03:53:57.2964441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.84,9.964,65.8,64.3,21,135
2025-01-07T03:53:57.3746707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.84,9.964,65.8,64.3,21,135
2025-01-07T03:53:57.4371983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.55,9.964,65.8,64.3,21,136
2025-01-07T03:53:57.4996899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.55,9.964,65.8,64.3,21,136
2025-01-07T03:53:57.5621786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.71,10.006,65.2,64.3,21,135
2025-01-07T03:53:57.6245802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,211.59,10.006,65.2,64.3,21,132
2025-01-07T03:53:57.7027611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,211.59,10.006,65.2,64.3,21,132
2025-01-07T03:53:57.7652003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,212.3,10.006,65.2,64.3,21,133
2025-01-07T03:53:57.8276493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.71,10.006,65.2,64.3,21,135
2025-01-07T03:53:57.8901745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,215.12,10.006,65.2,64.3,21,137
2025-01-07T03:53:57.9527065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,216.52,10.006,65.2,64.3,21,139
2025-01-07T03:53:58.0307996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,216.09,10.006,65.2,64.3,22,139
2025-01-07T03:53:58.0932238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,214.66,10.006,65.2,64.3,22,137
2025-01-07T03:53:58.1557734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,214.66,10.006,65.2,64.3,22,137
2025-01-07T03:53:58.2181901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,214.66,10.006,65.2,64.3,22,137
2025-01-07T03:53:58.2805746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,213.95,10.006,65.2,64.3,22,136
2025-01-07T03:53:58.3588236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.3,10.006,65.2,64.4,22,135
2025-01-07T03:53:58.4212670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.3,10.006,65.2,64.4,22,135
2025-01-07T03:53:58.4838842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,213.26,9.959,65.2,64.4,22,135
2025-01-07T03:53:58.5463488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.82,9.959,65.2,64.4,22,133
2025-01-07T03:53:58.6087594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.82,9.959,65.2,64.4,22,133
2025-01-07T03:53:58.6869604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.1,9.959,65.2,64.4,22,132
2025-01-07T03:53:58.7494542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,209.66,9.959,65.2,64.4,22,130
2025-01-07T03:53:58.8118457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,208.93,9.959,65.2,64.4,22,129
2025-01-07T03:53:58.8743920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.21,9.959,65.2,64.4,22,128
2025-01-07T03:53:58.9367692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.21,9.959,65.2,64.4,22,128
2025-01-07T03:53:59.0148572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.21,9.959,65.2,64.4,22,128
2025-01-07T03:53:59.0774423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,208.93,9.959,65.2,64.4,22,129
2025-01-07T03:53:59.1399784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,209.66,9.959,65.2,64.4,22,130
2025-01-07T03:53:59.2024516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.1,9.959,65.2,64.4,22,132
2025-01-07T03:53:59.2649273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,209.66,9.959,65.2,64.4,22,130
2025-01-07T03:53:59.3273211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,208.93,9.959,65.2,64.4,22,129
2025-01-07T03:53:59.4056054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.01,9.959,65.2,64.5,22,129
2025-01-07T03:53:59.4679551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.01,9.959,65.2,64.5,22,129
2025-01-07T03:53:59.5304757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,209.82,9.916,65.7,64.5,22,130
2025-01-07T03:53:59.5929846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.99,9.916,65.7,64.5,22,133
2025-01-07T03:53:59.6554632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.99,9.916,65.7,64.5,22,133
2025-01-07T03:53:59.7335864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.99,9.916,65.7,64.5,22,133
2025-01-07T03:53:59.7961105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.99,9.916,65.7,64.5,22,133
2025-01-07T03:53:59.8585750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.27,9.916,65.7,64.5,22,132
2025-01-07T03:53:59.9209340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.27,9.916,65.7,64.5,22,132
2025-01-07T03:53:59.9835598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.99,9.916,65.7,64.5,22,133
2025-01-07T03:54:00.0615825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.6,9.916,65.7,64.5,19,133
2025-01-07T03:54:00.1241199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.97,9.916,65.7,64.5,19,135
2025-01-07T03:54:00.1865798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.97,9.916,65.7,64.5,19,135
2025-01-07T03:54:00.2490471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.6,9.916,65.7,64.5,19,133
2025-01-07T03:54:00.3113877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.92,9.916,65.7,64.5,19,132
2025-01-07T03:54:00.3895747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.15,9.916,65.7,64.3,19,134
2025-01-07T03:54:00.4521649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.94,9.867,66.2,64.3,19,135
2025-01-07T03:54:00.5144606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.62,9.867,66.2,64.3,19,136
2025-01-07T03:54:00.5771589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.62,9.867,66.2,64.3,19,136
2025-01-07T03:54:00.6396443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.94,9.867,66.2,64.3,19,135
2025-01-07T03:54:00.7178155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.94,9.867,66.2,64.3,19,135
2025-01-07T03:54:00.7802347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.94,9.867,66.2,64.3,19,135
2025-01-07T03:54:00.8427286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.94,9.867,66.2,64.3,19,135
2025-01-07T03:54:00.9051295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.56,9.867,66.2,64.3,19,133
2025-01-07T03:54:00.9677608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.94,9.867,66.2,64.3,19,135
2025-01-07T03:54:01.0458249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.86,9.867,66.2,64.3,21,135
2025-01-07T03:54:01.1082859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.86,9.867,66.2,64.3,21,135
2025-01-07T03:54:01.1708262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.86,9.867,66.2,64.3,21,135
2025-01-07T03:54:01.2332776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.57,9.867,66.2,64.3,21,136
2025-01-07T03:54:01.2957812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.57,9.867,66.2,64.3,21,136
2025-01-07T03:54:01.3581318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.71,9.867,66.2,64.5,21,136
2025-01-07T03:54:01.4363262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.71,9.867,66.2,64.5,21,136
2025-01-07T03:54:01.4987690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,214,9.867,66.2,64.5,21,135
2025-01-07T03:54:01.5612503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.73,9.781,66.6,64.5,21,136
2025-01-07T03:54:01.6239769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.44,9.781,66.6,64.5,21,137
2025-01-07T03:54:01.6937250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,216.86,9.781,66.6,64.5,21,139
2025-01-07T03:54:01.7562411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,216.86,9.781,66.6,64.5,21,139
2025-01-07T03:54:01.8187285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,216.86,9.781,66.6,64.5,21,139
2025-01-07T03:54:01.8968605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,216.86,9.781,66.6,64.5,21,139
2025-01-07T03:54:01.9591582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,216.86,9.781,66.6,64.5,21,139
2025-01-07T03:54:02.0239374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,215.25,9.781,66.6,64.5,25,139
2025-01-07T03:54:02.0864169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,215.25,9.781,66.6,64.5,25,139
2025-01-07T03:54:02.1489311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,214.5,9.781,66.6,64.5,25,138
2025-01-07T03:54:02.2113939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,213.75,9.781,66.6,64.5,25,137
2025-01-07T03:54:02.2896159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,213.75,9.781,66.6,64.5,25,137
2025-01-07T03:54:02.3520749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,213.9,9.781,66.6,64.7,25,137
2025-01-07T03:54:02.4145760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,213.9,9.781,66.6,64.7,25,137
2025-01-07T03:54:02.4769875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,212.61,9.816,67.3,64.7,25,135
2025-01-07T03:54:02.5394953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.11,9.816,67.3,64.7,25,133
2025-01-07T03:54:02.6176360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.11,9.816,67.3,64.7,25,133
2025-01-07T03:54:02.6799925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.11,9.816,67.3,64.7,25,133
2025-01-07T03:54:02.7427065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,212.61,9.816,67.3,64.7,25,135
2025-01-07T03:54:02.8050317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.11,9.816,67.3,64.7,25,133
2025-01-07T03:54:02.8675516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.11,9.816,67.3,64.7,25,133
2025-01-07T03:54:02.9456836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.11,9.816,67.3,64.7,25,133
2025-01-07T03:54:03.0081670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,209.94,9.816,67.3,64.7,26,132
2025-01-07T03:54:03.0706050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,208.41,9.816,67.3,64.7,26,130
2025-01-07T03:54:03.1331135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.87,9.816,67.3,64.7,26,128
2025-01-07T03:54:03.1956869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,206.1,9.816,67.3,64.7,26,127
2025-01-07T03:54:03.2735718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,205.33,9.816,67.3,64.7,26,126
2025-01-07T03:54:03.3518151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,205.43,9.971,68.3,64.3,26,126
2025-01-07T03:54:03.3987401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,206.97,9.971,68.3,64.3,26,128
2025-01-07T03:54:03.4611718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,207.74,9.971,68.3,64.3,26,129
2025-01-07T03:54:03.5236611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,210.04,9.971,68.3,64.3,26,132
2025-01-07T03:54:03.5861441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.32,9.971,68.3,64.3,26,135
2025-01-07T03:54:03.6643011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,210.04,9.971,68.3,64.3,26,132
2025-01-07T03:54:03.7267135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,206.2,9.971,68.3,64.3,26,127
2025-01-07T03:54:03.7891440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,205.43,9.971,68.3,64.3,26,126
2025-01-07T03:54:03.8517368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,207.74,9.971,68.3,64.3,26,129
2025-01-07T03:54:03.9142446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.32,9.971,68.3,64.3,26,135
2025-01-07T03:54:03.9922215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,213.08,9.971,68.3,64.3,26,136
2025-01-07T03:54:04.0548250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.35,9.971,68.3,64.3,22,134
2025-01-07T03:54:04.1171418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,209.72,9.971,68.3,64.3,22,129
2025-01-07T03:54:04.1796863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,208.25,9.971,68.3,64.3,22,127
2025-01-07T03:54:04.2423536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,208.99,9.971,68.3,64.3,22,128
2025-01-07T03:54:04.3204099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.45,9.971,68.3,64.3,22,130
2025-01-07T03:54:04.3829163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.47,9.971,68.3,63.7,22,132
2025-01-07T03:54:04.4454224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,212.19,9.971,68.3,63.7,22,133
2025-01-07T03:54:04.5078386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.54,10.036,68.3,63.7,22,132
2025-01-07T03:54:04.5702971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.63,10.036,68.3,63.7,22,128
2025-01-07T03:54:04.6484174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.9,10.036,68.3,63.7,22,127
2025-01-07T03:54:04.7110208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.36,10.036,68.3,63.7,22,129
2025-01-07T03:54:04.7734217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.54,10.036,68.3,63.7,22,132
2025-01-07T03:54:04.8359654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.71,10.036,68.3,63.7,22,135
2025-01-07T03:54:04.8983901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,215.15,10.036,68.3,63.7,22,137
2025-01-07T03:54:04.9765831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,216.58,10.036,68.3,63.7,22,139
2025-01-07T03:54:05.0390189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,215.41,10.036,68.3,63.7,23,138
2025-01-07T03:54:05.1013316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,211.02,10.036,68.3,63.7,23,132
2025-01-07T03:54:05.1638471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,205.83,10.036,68.3,63.7,23,125
2025-01-07T03:54:05.2264797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,202.83,10.036,68.3,63.7,23,121
2025-01-07T03:54:05.3045929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,202.83,10.036,68.3,63.7,23,121
2025-01-07T03:54:05.3669910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,204.78,10.036,68.3,63.3,23,124
2025-01-07T03:54:05.4295450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,209.99,10.036,68.3,63.3,23,131
2025-01-07T03:54:05.4919664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,215.12,10.036,68.3,63.3,23,138
2025-01-07T03:54:05.5545009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,217.49,9.895,66.9,63.3,23,142
2025-01-07T03:54:05.6326408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,211.67,9.895,66.9,63.3,23,134
2025-01-07T03:54:05.6951224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.49,9.895,66.9,63.3,23,123
2025-01-07T03:54:05.7576166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,198.17,9.895,66.9,63.3,23,116
2025-01-07T03:54:05.8200932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,198.17,9.895,66.9,63.3,23,116
2025-01-07T03:54:05.8825997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.49,9.895,66.9,63.3,23,123
2025-01-07T03:54:05.9451288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.72,9.895,66.9,63.3,23,130
2025-01-07T03:54:06.0232512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,213.13,9.895,66.9,63.3,23,136
2025-01-07T03:54:06.0856136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,216.05,9.895,66.9,63.3,23,140
2025-01-07T03:54:06.1481225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,216.05,9.895,66.9,63.3,23,140
2025-01-07T03:54:06.2106073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,213.86,9.895,66.9,63.3,23,137
2025-01-07T03:54:06.2746806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.94,9.895,66.9,63.3,23,133
2025-01-07T03:54:06.3512806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,206.34,9.895,66.9,63.1,23,127
2025-01-07T03:54:06.4137065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.1,9.895,66.9,63.1,23,124
2025-01-07T03:54:06.4762202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.73,9.789,65,63.1,23,127
2025-01-07T03:54:06.5385709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,207.96,9.789,65,63.1,23,130
2025-01-07T03:54:06.6011268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,209.43,9.789,65,63.1,23,132
2025-01-07T03:54:06.6793654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,210.9,9.789,65,63.1,23,134
2025-01-07T03:54:06.7417663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.37,9.789,65,63.1,23,136
2025-01-07T03:54:06.8042173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.37,9.789,65,63.1,23,136
2025-01-07T03:54:06.8667016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,208.7,9.789,65,63.1,23,131
2025-01-07T03:54:06.9292535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,204.98,9.789,65,63.1,23,126
2025-01-07T03:54:07.0074012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.73,9.789,65,63.1,23,127
2025-01-07T03:54:07.0698449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,208.7,9.789,65,63.1,23,131
2025-01-07T03:54:07.1323463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,210.9,9.789,65,63.1,23,134
2025-01-07T03:54:07.1948904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,211.64,9.789,65,63.1,23,135
2025-01-07T03:54:07.2573455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.37,9.789,65,63.1,23,136
2025-01-07T03:54:07.3510470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.27,9.789,65,62.6,23,135
2025-01-07T03:54:07.3979478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,208.84,9.871,63.8,62.6,23,132
2025-01-07T03:54:07.4603126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,207.37,9.871,63.8,62.6,23,130
2025-01-07T03:54:07.5228621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,205.89,9.871,63.8,62.6,23,128
2025-01-07T03:54:07.5852472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,203.66,9.871,63.8,62.6,23,125
2025-01-07T03:54:07.6635024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,201.42,9.871,63.8,62.6,23,122
2025-01-07T03:54:07.7260051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,201.42,9.871,63.8,62.6,23,122
2025-01-07T03:54:07.7884342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,202.91,9.871,63.8,62.6,23,124
2025-01-07T03:54:07.8508822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,205.89,9.871,63.8,62.6,23,128
2025-01-07T03:54:07.9134549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,208.1,9.871,63.8,62.6,23,131
2025-01-07T03:54:07.9759133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,211.03,9.871,63.8,62.6,23,135
2025-01-07T03:54:08.0540150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,212.2,9.871,63.8,62.6,22,136
2025-01-07T03:54:08.1164544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,212.92,9.871,63.8,62.6,22,137
2025-01-07T03:54:08.1789295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,212.92,9.871,63.8,62.6,22,137
2025-01-07T03:54:08.2415641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,212.92,9.871,63.8,62.6,22,137
2025-01-07T03:54:08.3039691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,214.35,9.871,63.8,62.6,22,139
2025-01-07T03:54:08.3820416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,212.84,9.871,63.8,62.5,22,137
2025-01-07T03:54:08.4445162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,210.69,9.871,63.8,62.5,22,134
2025-01-07T03:54:08.5069566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,208.65,9.96,63.9,62.5,22,131
2025-01-07T03:54:08.5695028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,207.2,9.96,63.9,62.5,22,129
2025-01-07T03:54:08.6320275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,206.47,9.96,63.9,62.5,22,128
2025-01-07T03:54:08.7101681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,206.47,9.96,63.9,62.5,22,128
2025-01-07T03:54:08.7726308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,206.47,9.96,63.9,62.5,22,128
2025-01-07T03:54:08.8350886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,205.01,9.96,63.9,62.5,22,126
2025-01-07T03:54:08.8975905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,205.01,9.96,63.9,62.5,22,126
2025-01-07T03:54:08.9600805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,205.74,9.96,63.9,62.5,22,127
2025-01-07T03:54:09.0381016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,208.34,9.96,63.9,62.5,20,129
2025-01-07T03:54:09.1006461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,211.14,9.96,63.9,62.5,20,133
2025-01-07T03:54:09.1631603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,213.22,9.96,63.9,62.5,20,136
2025-01-07T03:54:09.2257043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,215.29,9.96,63.9,62.5,20,139
2025-01-07T03:54:09.2880143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,213.91,9.96,63.9,62.5,20,137
2025-01-07T03:54:09.3663108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,214.19,9.96,63.9,62.9,20,137
2025-01-07T03:54:09.4287333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,213.5,9.96,63.9,62.9,20,136
2025-01-07T03:54:09.4912736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,211.41,9.96,63.9,62.9,20,133
2025-01-07T03:54:09.5535392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.11,9.932,65.3,62.9,20,132
2025-01-07T03:54:09.6162999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.7,9.932,65.3,62.9,20,130
2025-01-07T03:54:09.6943489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.4,9.932,65.3,62.9,20,131
2025-01-07T03:54:09.7568504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.11,9.932,65.3,62.9,20,132
2025-01-07T03:54:09.8192625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.11,9.932,65.3,62.9,20,132
2025-01-07T03:54:09.8818241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.81,9.932,65.3,62.9,20,133
2025-01-07T03:54:09.9442640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.81,9.932,65.3,62.9,20,133
2025-01-07T03:54:10.0224159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,211.96,9.932,65.3,62.9,21,134
2025-01-07T03:54:10.0849137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,212.67,9.932,65.3,62.9,21,135
2025-01-07T03:54:10.1473083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,212.67,9.932,65.3,62.9,21,135
2025-01-07T03:54:10.2098427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.25,9.932,65.3,62.9,21,133
2025-01-07T03:54:10.2721810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.25,9.932,65.3,62.9,21,133
2025-01-07T03:54:10.3503983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.9,9.932,65.3,63.4,21,132
2025-01-07T03:54:10.4129380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.9,9.932,65.3,63.4,21,132
2025-01-07T03:54:10.4754398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,211.3,9.833,67.1,63.4,21,132
2025-01-07T03:54:10.5378134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.01,9.833,67.1,63.4,21,133
2025-01-07T03:54:10.6003837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.01,9.833,67.1,63.4,21,133
2025-01-07T03:54:10.6628411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.01,9.833,67.1,63.4,21,133
2025-01-07T03:54:10.7408330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.01,9.833,67.1,63.4,21,133
2025-01-07T03:54:10.8035176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.01,9.833,67.1,63.4,21,133
2025-01-07T03:54:10.8659580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.73,9.833,67.1,63.4,21,134
2025-01-07T03:54:10.9284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.01,9.833,67.1,63.4,21,133
2025-01-07T03:54:10.9908705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210.99,9.833,67.1,63.4,23,133
2025-01-07T03:54:11.0690364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,212.46,9.833,67.1,63.4,23,135
2025-01-07T03:54:11.1315093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.2,9.833,67.1,63.4,23,136
2025-01-07T03:54:11.1939120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213.93,9.833,67.1,63.4,23,137
2025-01-07T03:54:11.2565036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213.93,9.833,67.1,63.4,23,137
2025-01-07T03:54:11.3189701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213.93,9.833,67.1,63.4,23,137
2025-01-07T03:54:11.3971156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,214.15,9.833,67.1,63.7,23,137
2025-01-07T03:54:11.4596333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,211.39,9.781,68,63.7,23,133
2025-01-07T03:54:11.5221456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,208.42,9.781,68,63.7,23,129
2025-01-07T03:54:11.5844722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,207.67,9.781,68,63.7,23,128
2025-01-07T03:54:11.6469972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,205.42,9.781,68,63.7,23,125
2025-01-07T03:54:11.7251139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,203.15,9.781,68,63.7,23,122
2025-01-07T03:54:11.7875815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,202.39,9.781,68,63.7,23,121
2025-01-07T03:54:11.8501103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,203.15,9.781,68,63.7,23,122
2025-01-07T03:54:11.9126153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,203.15,9.781,68,63.7,23,122
2025-01-07T03:54:11.9751321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,203.15,9.781,68,63.7,23,122
2025-01-07T03:54:12.0531479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,205.9,9.781,68,63.7,21,124
2025-01-07T03:54:12.1156952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,208.81,9.781,68,63.7,21,128
2025-01-07T03:54:12.1782528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,210.98,9.781,68,63.7,21,131
2025-01-07T03:54:12.2407035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,211.7,9.781,68,63.7,21,132
2025-01-07T03:54:12.3030846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.54,9.781,68,63.7,21,129
2025-01-07T03:54:12.3812209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.85,9.852,66.8,63.7,21,127
2025-01-07T03:54:12.4438004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,206.4,9.852,66.8,63.7,21,125
2025-01-07T03:54:12.5063385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.21,9.852,66.8,63.7,21,122
2025-01-07T03:54:12.5687156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.48,9.852,66.8,63.7,21,121
2025-01-07T03:54:12.6311702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.48,9.852,66.8,63.7,21,121
2025-01-07T03:54:12.6937003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.21,9.852,66.8,63.7,21,122
2025-01-07T03:54:12.7718450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.48,9.852,66.8,63.7,21,121
2025-01-07T03:54:12.8341941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202,9.852,66.8,63.7,21,119
2025-01-07T03:54:12.8967832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202,9.852,66.8,63.7,21,119
2025-01-07T03:54:12.9591855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,202.74,9.852,66.8,63.7,21,120
2025-01-07T03:54:13.0217422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,208,9.852,66.8,63.7,17,123
2025-01-07T03:54:13.0998800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.34,9.852,66.8,63.7,17,128
2025-01-07T03:54:13.1623889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214,9.852,66.8,63.7,17,132
2025-01-07T03:54:13.2248088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.63,9.852,66.8,63.7,17,136
2025-01-07T03:54:13.2873612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,215.98,9.852,66.8,63.7,17,135
2025-01-07T03:54:13.3498984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,213.6,9.852,66.8,64.1,17,131
2025-01-07T03:54:13.4278104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.28,9.852,66.8,64.1,17,126
2025-01-07T03:54:13.4903694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.59,9.852,66.8,64.1,17,122
2025-01-07T03:54:13.5529442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.92,9.852,66.8,64.1,17,121
2025-01-07T03:54:13.6154674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.94,9.852,66.8,64.1,17,124
2025-01-07T03:54:13.6778679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,209.71,9.879,65,64.1,17,126
2025-01-07T03:54:13.7560662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.04,9.879,65,64.1,17,128
2025-01-07T03:54:13.8185455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.7,9.879,65,64.1,17,129
2025-01-07T03:54:13.8810117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.7,9.879,65,64.1,17,129
2025-01-07T03:54:13.9434897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.7,9.879,65,64.1,17,129
2025-01-07T03:54:14.0060375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,211.66,9.879,65,64.1,18,130
2025-01-07T03:54:14.0840199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.01,9.879,65,64.1,18,132
2025-01-07T03:54:14.1464330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.01,9.879,65,64.1,18,132
2025-01-07T03:54:14.2089639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.68,9.879,65,64.1,18,133
2025-01-07T03:54:14.2715538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.68,9.879,65,64.1,18,133
2025-01-07T03:54:14.3496610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.99,9.879,65,64.6,18,130
2025-01-07T03:54:14.4120703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.64,9.879,65,64.6,18,128
2025-01-07T03:54:14.4745912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.68,9.795,64.6,64.6,18,124
2025-01-07T03:54:14.5370698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,205.62,9.795,64.6,64.6,18,121
2025-01-07T03:54:14.5994361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.24,9.795,64.6,64.6,18,119
2025-01-07T03:54:14.6621016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.24,9.795,64.6,64.6,18,119
2025-01-07T03:54:14.7245398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,206.99,9.795,64.6,64.6,18,123
2025-01-07T03:54:14.8027272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.09,9.795,64.6,64.6,18,129
2025-01-07T03:54:14.8652152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,215.13,9.795,64.6,64.6,18,135
2025-01-07T03:54:14.9275898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.8,9.795,64.6,64.6,18,139
2025-01-07T03:54:14.9901411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.6,9.795,64.6,64.6,19,138
2025-01-07T03:54:15.0524840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,215.24,9.795,64.6,64.6,19,136
2025-01-07T03:54:15.1305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.56,9.795,64.6,64.6,19,135
2025-01-07T03:54:15.1931624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.56,9.795,64.6,64.6,19,135
2025-01-07T03:54:15.2556966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.56,9.795,64.6,64.6,19,135
2025-01-07T03:54:15.3493353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,215.24,9.795,64.6,64.6,19,136
2025-01-07T03:54:15.3807020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.56,9.795,64.6,64.6,19,135
2025-01-07T03:54:15.4588372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.5,9.795,64.6,64.6,19,132
2025-01-07T03:54:15.5212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.68,9.703,65.8,64.6,19,129
2025-01-07T03:54:15.5837259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.99,9.703,65.8,64.6,19,128
2025-01-07T03:54:15.6462732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.68,9.703,65.8,64.6,19,129
2025-01-07T03:54:15.7087684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.76,9.703,65.8,64.6,19,132
2025-01-07T03:54:15.7868999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.15,9.703,65.8,64.6,19,134
2025-01-07T03:54:15.8493287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.76,9.703,65.8,64.6,19,132
2025-01-07T03:54:15.9118418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.68,9.703,65.8,64.6,19,129
2025-01-07T03:54:15.9743191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.68,9.703,65.8,64.6,19,129
2025-01-07T03:54:16.0367791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,210.21,9.703,65.8,64.6,24,132
2025-01-07T03:54:16.1148240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,211.7,9.703,65.8,64.6,24,134
2025-01-07T03:54:16.1773651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,213.93,9.703,65.8,64.6,24,137
2025-01-07T03:54:16.2399271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,215.4,9.703,65.8,64.6,24,139
2025-01-07T03:54:16.3023862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,215.4,9.703,65.8,64.6,24,139
2025-01-07T03:54:16.3648062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,212.22,9.703,65.8,64.3,24,135
2025-01-07T03:54:16.4429109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,208.73,9.724,66.7,64.3,24,130
2025-01-07T03:54:16.5054938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,207.23,9.724,66.7,64.3,24,128
2025-01-07T03:54:16.5679243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,207.23,9.724,66.7,64.3,24,128
2025-01-07T03:54:16.6304819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,207.23,9.724,66.7,64.3,24,128
2025-01-07T03:54:16.6929123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,207.98,9.724,66.7,64.3,24,129
2025-01-07T03:54:16.7710352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,207.23,9.724,66.7,64.3,24,128
2025-01-07T03:54:16.8335499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,205.71,9.724,66.7,64.3,24,126
2025-01-07T03:54:16.8958759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,204.95,9.724,66.7,64.3,24,125
2025-01-07T03:54:16.9584885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,205.71,9.724,66.7,64.3,24,126
2025-01-07T03:54:17.0208880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.78,9.724,66.7,64.3,22,126
2025-01-07T03:54:17.0834655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.25,9.724,66.7,64.3,22,128
2025-01-07T03:54:17.1616243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,209.72,9.724,66.7,64.3,22,130
2025-01-07T03:54:17.2240368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.18,9.724,66.7,64.3,22,132
2025-01-07T03:54:17.2864594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.18,9.724,66.7,64.3,22,132
2025-01-07T03:54:17.3489216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.13,9.724,66.7,63.6,22,134
2025-01-07T03:54:17.4115116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.7,9.863,66.6,63.6,22,136
2025-01-07T03:54:17.4896165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.7,9.863,66.6,63.6,22,136
2025-01-07T03:54:17.5521074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.97,9.863,66.6,63.6,22,135
2025-01-07T03:54:17.6146124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,212.25,9.863,66.6,63.6,22,134
2025-01-07T03:54:17.6771403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.35,9.863,66.6,63.6,22,130
2025-01-07T03:54:17.7396398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,207.15,9.863,66.6,63.6,22,127
2025-01-07T03:54:17.8176745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,204.2,9.863,66.6,63.6,22,123
2025-01-07T03:54:17.8802125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,201.21,9.863,66.6,63.6,22,119
2025-01-07T03:54:17.9426901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,200.46,9.863,66.6,63.6,22,118
2025-01-07T03:54:18.0051037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,201.9,9.863,66.6,63.6,20,118
2025-01-07T03:54:18.0676952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.51,9.863,66.6,63.6,20,123
2025-01-07T03:54:18.1458042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.08,9.863,66.6,63.6,20,128
2025-01-07T03:54:18.2082340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.9,9.863,66.6,63.6,20,132
2025-01-07T03:54:18.2706543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.61,9.863,66.6,63.6,20,133
2025-01-07T03:54:18.3488230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.61,9.863,66.6,63.6,20,133
2025-01-07T03:54:18.3957482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.2,9.863,66.6,63.6,20,131
2025-01-07T03:54:18.4737720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.77,9.941,66.2,63.6,20,129
2025-01-07T03:54:18.5362639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.77,9.941,66.2,63.6,20,129
2025-01-07T03:54:18.5987451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.77,9.941,66.2,63.6,20,129
2025-01-07T03:54:18.6612666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.77,9.941,66.2,63.6,20,129
2025-01-07T03:54:18.7238008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.77,9.941,66.2,63.6,20,129
2025-01-07T03:54:18.8019241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.47,9.941,66.2,63.6,20,130
2025-01-07T03:54:18.8644028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.77,9.941,66.2,63.6,20,129
2025-01-07T03:54:18.9269075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.06,9.941,66.2,63.6,20,128
2025-01-07T03:54:18.9893566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.06,9.941,66.2,63.6,20,128
2025-01-07T03:54:19.0517762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.65,9.941,66.2,63.6,20,126
2025-01-07T03:54:19.1142020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.94,9.941,66.2,63.6,20,125
2025-01-07T03:54:19.1924157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.36,9.941,66.2,63.6,20,127
2025-01-07T03:54:19.3486737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.3,9.941,66.2,64.2,20,132
2025-01-07T03:54:19.3796960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213,9.941,66.2,64.2,20,133
2025-01-07T03:54:19.4422904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213,9.941,66.2,64.2,20,133
2025-01-07T03:54:19.5204978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.62,9.86,66.6,64.2,20,131
2025-01-07T03:54:19.5829718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.62,9.86,66.6,64.2,20,131
2025-01-07T03:54:19.6455100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.32,9.86,66.6,64.2,20,132
2025-01-07T03:54:19.7079315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.32,9.86,66.6,64.2,20,132
2025-01-07T03:54:19.7704629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,213.02,9.86,66.6,64.2,20,133
2025-01-07T03:54:19.8485547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,213.02,9.86,66.6,64.2,20,133
2025-01-07T03:54:19.9110778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.72,9.86,66.6,64.2,20,134
2025-01-07T03:54:19.9736075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.12,9.86,66.6,64.2,20,136
2025-01-07T03:54:20.0359562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,215.31,9.86,66.6,64.2,21,137
2025-01-07T03:54:20.0984055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.73,9.86,66.6,64.2,21,139
2025-01-07T03:54:20.1766733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,216.02,9.86,66.6,64.2,21,138
2025-01-07T03:54:20.2486050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.61,9.86,66.6,64.2,21,136
2025-01-07T03:54:20.2954933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.76,9.86,66.6,64.2,21,132
2025-01-07T03:54:20.3735454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.61,9.86,66.6,64.6,21,130
2025-01-07T03:54:20.4359778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.61,9.86,66.6,64.6,21,130
2025-01-07T03:54:20.4984705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,212.28,9.796,67.7,64.6,21,132
2025-01-07T03:54:20.5608899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,213,9.796,67.7,64.6,21,133
2025-01-07T03:54:20.6235003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,213,9.796,67.7,64.6,21,133
2025-01-07T03:54:20.7015625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,211.57,9.796,67.7,64.6,21,131
2025-01-07T03:54:20.7641436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,208.68,9.796,67.7,64.6,21,127
2025-01-07T03:54:20.8265529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,206.5,9.796,67.7,64.6,21,124
2025-01-07T03:54:20.8890958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,208.68,9.796,67.7,64.6,21,127
2025-01-07T03:54:20.9515895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.43,9.796,67.7,64.6,21,135
2025-01-07T03:54:21.0296381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,218.2,9.796,67.7,64.6,24,142
2025-01-07T03:54:21.0921297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,221.85,9.796,67.7,64.6,24,147
2025-01-07T03:54:21.1545691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,224.03,9.796,67.7,64.6,24,150
2025-01-07T03:54:21.2170888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,224.03,9.796,67.7,64.6,24,150
2025-01-07T03:54:21.2795086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,222.58,9.796,67.7,64.6,24,148
2025-01-07T03:54:21.3420340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,220.76,9.796,67.7,64.1,24,146
2025-01-07T03:54:21.4202597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,218.02,9.885,68.1,64.1,24,142
2025-01-07T03:54:21.4827235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,212.85,9.885,68.1,64.1,24,135
2025-01-07T03:54:21.5451611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,209.87,9.885,68.1,64.1,24,131
2025-01-07T03:54:21.6075334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,206.86,9.885,68.1,64.1,24,127
2025-01-07T03:54:21.6701361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,205.34,9.885,68.1,64.1,24,125
2025-01-07T03:54:21.7483088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,205.34,9.885,68.1,64.1,24,125
2025-01-07T03:54:21.8107949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,208.37,9.885,68.1,64.1,24,129
2025-01-07T03:54:21.8732922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,210.62,9.885,68.1,64.1,24,132
2025-01-07T03:54:21.9357393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,213.59,9.885,68.1,64.1,24,136
2025-01-07T03:54:21.9981451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,218.15,9.885,68.1,64.1,19,139
2025-01-07T03:54:22.0762890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,219.51,9.885,68.1,64.1,19,141
2025-01-07T03:54:22.1387945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,220.19,9.885,68.1,64.1,19,142
2025-01-07T03:54:22.2012934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,218.83,9.885,68.1,64.1,19,140
2025-01-07T03:54:22.2637512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,218.83,9.885,68.1,64.1,19,140
2025-01-07T03:54:22.3419167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,217.88,9.885,68.1,63.7,19,139
2025-01-07T03:54:22.4043428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,217.88,9.885,68.1,63.7,19,139
2025-01-07T03:54:22.4668949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,215.14,9.885,68.1,63.7,19,135
2025-01-07T03:54:22.5291427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.29,9.962,67.3,63.7,19,134
2025-01-07T03:54:22.5917922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,217.03,9.962,67.3,63.7,19,138
2025-01-07T03:54:22.6542650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,219.06,9.962,67.3,63.7,19,141
2025-01-07T03:54:22.7325287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,221.09,9.962,67.3,63.7,19,144
2025-01-07T03:54:22.7949793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,221.09,9.962,67.3,63.7,19,144
2025-01-07T03:54:22.8573609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,219.06,9.962,67.3,63.7,19,141
2025-01-07T03:54:22.9198561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.23,9.962,67.3,63.7,19,131
2025-01-07T03:54:22.9824382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.92,9.962,67.3,63.7,20,123
2025-01-07T03:54:23.0605561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.32,9.962,67.3,63.7,20,118
2025-01-07T03:54:23.1230556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.32,9.962,67.3,63.7,20,118
2025-01-07T03:54:23.1855051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,204.49,9.962,67.3,63.7,20,121
2025-01-07T03:54:23.2479712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.35,9.962,67.3,63.7,20,125
2025-01-07T03:54:23.3104601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,210.19,9.962,67.3,63.7,20,129
2025-01-07T03:54:23.3885857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.44,9.962,67.3,63.9,20,132
2025-01-07T03:54:23.4510105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.9,9.989,66.4,63.9,20,133
2025-01-07T03:54:23.5135421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.9,9.989,66.4,63.9,20,133
2025-01-07T03:54:23.5759380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.9,9.989,66.4,63.9,20,133
2025-01-07T03:54:23.6383803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.8,9.989,66.4,63.9,20,130
2025-01-07T03:54:23.7010452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.39,9.989,66.4,63.9,20,128
2025-01-07T03:54:23.7791395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.98,9.989,66.4,63.9,20,126
2025-01-07T03:54:23.8416159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.27,9.989,66.4,63.9,20,125
2025-01-07T03:54:23.9039947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.27,9.989,66.4,63.9,20,125
2025-01-07T03:54:23.9666630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.69,9.989,66.4,63.9,20,127
2025-01-07T03:54:24.0289393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.8,9.989,66.4,63.9,20,130
2025-01-07T03:54:24.1070779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.9,9.989,66.4,63.9,20,133
2025-01-07T03:54:24.1695555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.29,9.989,66.4,63.9,20,135
2025-01-07T03:54:24.2321930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.99,9.989,66.4,63.9,20,136
2025-01-07T03:54:24.2945716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.99,9.989,66.4,63.9,20,136
2025-01-07T03:54:24.3571735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.22,9.989,66.4,63.8,20,135
2025-01-07T03:54:24.4352149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.22,9.989,66.4,63.8,20,135
2025-01-07T03:54:24.4976640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.3,9.98,66,63.8,20,131
2025-01-07T03:54:24.5600510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,208.49,9.98,66,63.8,20,127
2025-01-07T03:54:24.6225823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.07,9.98,66,63.8,20,125
2025-01-07T03:54:24.6851763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,206.36,9.98,66,63.8,20,124
2025-01-07T03:54:24.7633285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.07,9.98,66,63.8,20,125
2025-01-07T03:54:24.8258068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.9,9.98,66,63.8,20,129
2025-01-07T03:54:24.8882303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.7,9.98,66,63.8,20,133
2025-01-07T03:54:24.9508163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.79,9.98,66,63.8,20,136
2025-01-07T03:54:25.0132834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,214.98,9.98,66,63.8,21,137
2025-01-07T03:54:25.0912912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,216.38,9.98,66,63.8,21,139
2025-01-07T03:54:25.1537809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.08,9.98,66,63.8,21,140
2025-01-07T03:54:25.2163041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,215.68,9.98,66,63.8,21,138
2025-01-07T03:54:25.2786628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.44,9.98,66,63.8,21,132
2025-01-07T03:54:25.3412931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.12,9.98,66,64,21,123
2025-01-07T03:54:25.4193696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.73,9.98,66,64,21,117
2025-01-07T03:54:25.4818028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,201.47,9.98,66,64,21,118
2025-01-07T03:54:25.5443431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.69,9.866,66,64,21,124
2025-01-07T03:54:25.6068496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.74,9.866,66,64,21,131
2025-01-07T03:54:25.6694086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.59,9.866,66,64,21,135
2025-01-07T03:54:25.7474506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,214.29,9.866,66,64,21,136
2025-01-07T03:54:25.8099567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.3,9.866,66,64,21,129
2025-01-07T03:54:25.8723323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.42,9.866,66,64,21,125
2025-01-07T03:54:25.9349007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.69,9.866,66,64,21,124
2025-01-07T03:54:25.9973078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.75,9.866,66,64,19,125
2025-01-07T03:54:26.0597790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.23,9.866,66,64,19,130
2025-01-07T03:54:26.1454208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.35,9.866,66,64,19,136
2025-01-07T03:54:26.2005201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.4,9.866,66,64,19,139
2025-01-07T03:54:26.2629730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,218.07,9.866,66,64,19,140
2025-01-07T03:54:26.3410920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,218.89,9.866,66,64.2,19,141
2025-01-07T03:54:26.3878954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,216.85,9.866,66,64.2,19,138
2025-01-07T03:54:26.4660732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.43,9.866,66,64.2,19,133
2025-01-07T03:54:26.5284932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.63,9.712,66.5,64.2,19,129
2025-01-07T03:54:26.5910394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.93,9.712,66.5,64.2,19,128
2025-01-07T03:54:26.6535643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.93,9.712,66.5,64.2,19,128
2025-01-07T03:54:26.7160551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,212.71,9.712,66.5,64.2,19,132
2025-01-07T03:54:26.7810008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.79,9.712,66.5,64.2,19,135
2025-01-07T03:54:26.8591264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,216.16,9.712,66.5,64.2,19,137
2025-01-07T03:54:26.9215747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,215.48,9.712,66.5,64.2,19,136
2025-01-07T03:54:26.9841015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.04,9.712,66.5,64.2,22,132
2025-01-07T03:54:27.0464357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.85,9.712,66.5,64.2,22,129
2025-01-07T03:54:27.1088943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.85,9.712,66.5,64.2,22,129
2025-01-07T03:54:27.1871309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.04,9.712,66.5,64.2,22,132
2025-01-07T03:54:27.2495689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.67,9.712,66.5,64.2,22,137
2025-01-07T03:54:27.3433700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,216.11,9.712,66.5,64.2,22,139
2025-01-07T03:54:27.3745009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,216.11,9.712,66.5,64.2,22,139
2025-01-07T03:54:27.4369549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.67,9.712,66.5,64.2,22,137
2025-01-07T03:54:27.5152046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,214.21,9.7,67.5,64.2,22,136
2025-01-07T03:54:27.5776924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,213.48,9.7,67.5,64.2,22,135
2025-01-07T03:54:27.6400975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,213.48,9.7,67.5,64.2,22,135
2025-01-07T03:54:27.7027223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,213.48,9.7,67.5,64.2,22,135
2025-01-07T03:54:27.7650989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,211.3,9.7,67.5,64.2,22,132
2025-01-07T03:54:27.8432877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,206.14,9.7,67.5,64.2,22,125
2025-01-07T03:54:27.9057567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,200.13,9.7,67.5,64.2,22,117
2025-01-07T03:54:27.9682752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,197.84,9.7,67.5,64.2,22,114
2025-01-07T03:54:28.0306299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,200.89,9.7,67.5,64.2,22,118
2025-01-07T03:54:28.0931746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.88,9.7,67.5,64.2,22,126
2025-01-07T03:54:28.1713248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,212.75,9.7,67.5,64.2,22,134
2025-01-07T03:54:28.2339037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,216.37,9.7,67.5,64.2,22,139
2025-01-07T03:54:28.2963009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,216.37,9.7,67.5,64.2,22,139
2025-01-07T03:54:28.3587517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,209.83,9.7,67.5,64.2,22,130
2025-01-07T03:54:28.4212089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.65,9.7,67.5,64.2,22,123
2025-01-07T03:54:28.4993292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,202.06,9.849,68.3,64.2,22,119
2025-01-07T03:54:28.5618113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,199.79,9.849,68.3,64.2,22,116
2025-01-07T03:54:28.6243591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,198.27,9.849,68.3,64.2,22,114
2025-01-07T03:54:28.6867496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,199.79,9.849,68.3,64.2,22,116
2025-01-07T03:54:28.7492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.06,9.849,68.3,64.2,22,123
2025-01-07T03:54:28.8117241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,212.41,9.849,68.3,64.2,22,133
2025-01-07T03:54:28.8899456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,216.75,9.849,68.3,64.2,22,139
2025-01-07T03:54:28.9523882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,218.9,9.849,68.3,64.2,22,142
2025-01-07T03:54:29.0148030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,217.21,9.849,68.3,64.2,21,139
2025-01-07T03:54:29.0774196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,216.51,9.849,68.3,64.2,21,138
2025-01-07T03:54:29.1399031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.66,9.849,68.3,64.2,21,134
2025-01-07T03:54:29.2180446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,210.79,9.849,68.3,64.2,21,130
2025-01-07T03:54:29.2803842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.62,9.849,68.3,64.2,21,127
2025-01-07T03:54:29.3430311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,206.66,9.849,68.3,63.5,21,125
2025-01-07T03:54:29.4054532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.93,9.849,68.3,63.5,21,124
2025-01-07T03:54:29.4680250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.93,9.849,68.3,63.5,21,124
2025-01-07T03:54:29.5458528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,206.04,9.984,68,63.5,21,124
2025-01-07T03:54:29.6085051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,206.04,9.984,68,63.5,21,124
2025-01-07T03:54:29.6711078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.49,9.984,68,63.5,21,126
2025-01-07T03:54:29.7335880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,208.93,9.984,68,63.5,21,128
2025-01-07T03:54:29.7959726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,209.65,9.984,68,63.5,21,129
2025-01-07T03:54:29.8741075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,208.21,9.984,68,63.5,21,127
2025-01-07T03:54:29.9366151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,206.76,9.984,68,63.5,21,125
2025-01-07T03:54:29.9991570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.27,9.984,68,63.5,18,124
2025-01-07T03:54:30.0614190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.27,9.984,68,63.5,18,124
2025-01-07T03:54:30.1239616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,208.95,9.984,68,63.5,18,125
2025-01-07T03:54:30.2022186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.27,9.984,68,63.5,18,124
2025-01-07T03:54:30.2645866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,205.51,9.984,68,63.5,18,120
2025-01-07T03:54:30.3427520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,202.71,9.984,68,62.5,18,117
2025-01-07T03:54:30.3956790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,203.41,9.984,68,62.5,18,118
2025-01-07T03:54:30.4521152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,207.01,9.897,66.6,62.5,18,124
2025-01-07T03:54:30.5301825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.14,9.897,66.6,62.5,18,133
2025-01-07T03:54:30.5926483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.84,9.897,66.6,62.5,18,140
2025-01-07T03:54:30.6550603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.5,9.897,66.6,62.5,18,138
2025-01-07T03:54:30.7177570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.82,9.897,66.6,62.5,18,134
2025-01-07T03:54:30.7801541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.79,9.897,66.6,62.5,18,131
2025-01-07T03:54:30.8426374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.43,9.897,66.6,62.5,18,129
2025-01-07T03:54:30.9208389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.75,9.897,66.6,62.5,18,128
2025-01-07T03:54:30.9832514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.02,9.897,66.6,62.5,19,128
2025-01-07T03:54:31.0457237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.8,9.897,66.6,62.5,19,132
2025-01-07T03:54:31.1080850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.86,9.897,66.6,62.5,19,135
2025-01-07T03:54:31.1707003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.17,9.897,66.6,62.5,19,134
2025-01-07T03:54:31.2488978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,211.1,9.897,66.6,62.5,19,131
2025-01-07T03:54:31.3425765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.97,9.897,66.6,62,19,127
2025-01-07T03:54:31.3737718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,203.75,9.897,66.6,62,19,121
2025-01-07T03:54:31.4362756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,203.75,9.897,66.6,62,19,121
2025-01-07T03:54:31.4987793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,205.88,9.684,65.3,62,19,125
2025-01-07T03:54:31.5769019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.09,9.684,65.3,62,19,131
2025-01-07T03:54:31.6393830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.93,9.684,65.3,62,19,138
2025-01-07T03:54:31.7017940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,217.67,9.684,65.3,62,19,142
2025-01-07T03:54:31.7643891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,217.67,9.684,65.3,62,19,142
2025-01-07T03:54:31.8268353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,213.56,9.684,65.3,62,19,136
2025-01-07T03:54:31.9050274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.17,9.684,65.3,62,19,134
2025-01-07T03:54:31.9675076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.79,9.684,65.3,62,19,132
2025-01-07T03:54:32.0298674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.61,9.684,65.3,62,21,132
2025-01-07T03:54:32.0923761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.61,9.684,65.3,62,21,132
2025-01-07T03:54:32.1548331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.33,9.684,65.3,62,21,133
2025-01-07T03:54:32.2330545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.61,9.684,65.3,62,21,132
2025-01-07T03:54:32.2955118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.16,9.684,65.3,62,21,130
2025-01-07T03:54:32.3579637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.38,9.684,65.3,62.3,21,130
2025-01-07T03:54:32.4203912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.54,9.684,65.3,62.3,21,133
2025-01-07T03:54:32.4829911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.84,9.637,65,62.3,21,135
2025-01-07T03:54:32.5610349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.27,9.637,65,62.3,21,137
2025-01-07T03:54:32.6236432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.69,9.637,65,62.3,21,139
2025-01-07T03:54:32.6860052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,215.4,9.637,65,62.3,21,140
2025-01-07T03:54:32.7485288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.98,9.637,65,62.3,21,138
2025-01-07T03:54:32.8110137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.4,9.637,65,62.3,21,133
2025-01-07T03:54:32.8890376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.68,9.637,65,62.3,21,132
2025-01-07T03:54:32.9516937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.52,9.637,65,62.3,21,129
2025-01-07T03:54:33.0139737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,205.2,9.637,65,62.3,24,128
2025-01-07T03:54:33.1390968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,205.2,9.637,65,62.3,24,128
2025-01-07T03:54:33.2015789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,204.44,9.637,65,62.3,24,127
2025-01-07T03:54:33.2796190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,201.38,9.637,65,62.3,24,123
2025-01-07T03:54:33.3422010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,201.54,9.637,65,62.5,24,123
2025-01-07T03:54:33.4046222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,206.1,9.637,65,62.5,24,129
2025-01-07T03:54:33.4671378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,209.86,9.637,65,62.5,24,134
2025-01-07T03:54:33.5295650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,211.66,9.842,65.4,62.5,24,136
2025-01-07T03:54:33.6077159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,210.92,9.842,65.4,62.5,24,135
2025-01-07T03:54:33.6701737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,206.44,9.842,65.4,62.5,24,129
2025-01-07T03:54:33.7325371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,204.18,9.842,65.4,62.5,24,126
2025-01-07T03:54:33.7951761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,203.42,9.842,65.4,62.5,24,125
2025-01-07T03:54:33.8577372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,204.18,9.842,65.4,62.5,24,126
2025-01-07T03:54:33.9357317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,203.42,9.842,65.4,62.5,24,125
2025-01-07T03:54:33.9983032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.63,9.842,65.4,62.5,20,122
2025-01-07T03:54:34.0606642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,202.91,9.842,65.4,62.5,20,121
2025-01-07T03:54:34.1232246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,204.35,9.842,65.4,62.5,20,123
2025-01-07T03:54:34.1856607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.21,9.842,65.4,62.5,20,127
2025-01-07T03:54:34.2638790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.75,9.842,65.4,62.5,20,132
2025-01-07T03:54:34.3418447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.11,9.842,65.4,62.6,20,131
2025-01-07T03:54:34.3887207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.99,9.842,65.4,62.6,20,128
2025-01-07T03:54:34.4513811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.42,9.96,65.8,62.6,20,124
2025-01-07T03:54:34.5138533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,203.99,9.96,65.8,62.6,20,122
2025-01-07T03:54:34.5917311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.42,9.96,65.8,62.6,20,124
2025-01-07T03:54:34.6544718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.56,9.96,65.8,62.6,20,127
2025-01-07T03:54:34.7169651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,208.97,9.96,65.8,62.6,20,129
2025-01-07T03:54:34.7793325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.08,9.96,65.8,62.6,20,132
2025-01-07T03:54:34.8444393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.08,9.96,65.8,62.6,20,132
2025-01-07T03:54:34.9068963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.08,9.96,65.8,62.6,20,132
2025-01-07T03:54:34.9850773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.38,9.96,65.8,62.6,19,133
2025-01-07T03:54:35.0475167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.38,9.96,65.8,62.6,19,133
2025-01-07T03:54:35.1098182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.38,9.96,65.8,62.6,19,133
2025-01-07T03:54:35.1724620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.69,9.96,65.8,62.6,19,132
2025-01-07T03:54:35.2349183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.69,9.96,65.8,62.6,19,132
2025-01-07T03:54:35.3130928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.69,9.96,65.8,62.6,19,132
2025-01-07T03:54:35.3755647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.93,9.96,65.8,63.4,19,133
2025-01-07T03:54:35.4379795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.3,9.96,65.8,63.4,19,135
2025-01-07T03:54:35.5005534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.12,9.861,66.6,63.4,19,136
2025-01-07T03:54:35.5629354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.12,9.861,66.6,63.4,19,136
2025-01-07T03:54:35.6411282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.12,9.861,66.6,63.4,19,136
2025-01-07T03:54:35.7036923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.12,9.861,66.6,63.4,19,136
2025-01-07T03:54:35.7660336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.12,9.861,66.6,63.4,19,136
2025-01-07T03:54:35.8285748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,214.44,9.861,66.6,63.4,19,135
2025-01-07T03:54:35.8911242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,214.44,9.861,66.6,63.4,19,135
2025-01-07T03:54:35.9535641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.75,9.861,66.6,63.4,19,134
2025-01-07T03:54:36.0317399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.11,9.861,66.6,63.4,22,134
2025-01-07T03:54:36.0941018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.2,9.861,66.6,63.4,22,130
2025-01-07T03:54:36.1566790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,205.53,9.861,66.6,63.4,22,125
2025-01-07T03:54:36.2191855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,201.81,9.861,66.6,63.4,22,120
2025-01-07T03:54:36.2814954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,200.31,9.861,66.6,63.4,22,118
2025-01-07T03:54:36.3596417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.33,9.861,66.6,64.1,22,120
2025-01-07T03:54:36.4222764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.52,9.861,66.6,64.1,22,127
2025-01-07T03:54:36.4846953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.32,9.716,67.1,64.1,22,135
2025-01-07T03:54:36.5472101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,214.04,9.716,67.1,64.1,22,136
2025-01-07T03:54:36.6096925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.86,9.716,67.1,64.1,22,133
2025-01-07T03:54:36.6878234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.67,9.716,67.1,64.1,22,130
2025-01-07T03:54:36.7503068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,208.94,9.716,67.1,64.1,22,129
2025-01-07T03:54:36.8128478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208.2,9.716,67.1,64.1,22,128
2025-01-07T03:54:36.8752848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,206.72,9.716,67.1,64.1,22,126
2025-01-07T03:54:36.9377429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,205.98,9.716,67.1,64.1,22,125
2025-01-07T03:54:37.0157871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.32,9.716,67.1,64.1,21,126
2025-01-07T03:54:37.0783835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.05,9.716,67.1,64.1,21,127
2025-01-07T03:54:37.1408505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.77,9.716,67.1,64.1,21,128
2025-01-07T03:54:37.2033525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.22,9.716,67.1,64.1,21,130
2025-01-07T03:54:37.2657786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.66,9.716,67.1,64.1,21,132
2025-01-07T03:54:37.3439113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.59,9.716,67.1,64.4,21,133
2025-01-07T03:54:37.4064754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,214.03,9.716,67.1,64.4,21,135
2025-01-07T03:54:37.4689637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,214.74,9.716,67.1,64.4,21,136
2025-01-07T03:54:37.5393693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.56,9.657,66.7,64.4,21,136
2025-01-07T03:54:37.6019494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,211.7,9.657,66.7,64.4,21,132
2025-01-07T03:54:37.6645166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,211.7,9.657,66.7,64.4,21,132
2025-01-07T03:54:37.7269447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.98,9.657,66.7,64.4,21,131
2025-01-07T03:54:37.7894009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,211.7,9.657,66.7,64.4,21,132
2025-01-07T03:54:37.8675722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,213.85,9.657,66.7,64.4,21,135
2025-01-07T03:54:37.9300643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,220.93,9.657,66.7,64.4,21,145
2025-01-07T03:54:37.9925551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,230,9.657,66.7,64.4,21,158
2025-01-07T03:54:38.0548966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.64,9.657,66.7,64.4,21,172
2025-01-07T03:54:38.1173472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,246.49,9.657,66.7,64.4,21,182
2025-01-07T03:54:38.1956046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.23,9.657,66.7,64.4,21,186
2025-01-07T03:54:38.2581346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.23,9.657,66.7,64.4,21,186
2025-01-07T03:54:38.3361491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,246.43,9.657,66.7,64.3,21,182
2025-01-07T03:54:38.3829741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,235.45,9.657,66.7,64.3,21,166
2025-01-07T03:54:38.4455811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,224.75,9.727,65.5,64.3,21,151
2025-01-07T03:54:38.5236392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.93,9.727,65.5,64.3,21,137
2025-01-07T03:54:38.5861552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,204.13,9.727,65.5,64.3,21,122
2025-01-07T03:54:38.6486479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,196.7,9.727,65.5,64.3,21,112
2025-01-07T03:54:38.7110765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,195.18,9.727,65.5,64.3,21,110
2025-01-07T03:54:38.7735406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,196.7,9.727,65.5,64.3,21,112
2025-01-07T03:54:38.8517108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,204.13,9.727,65.5,64.3,21,122
2025-01-07T03:54:38.9142461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.21,9.727,65.5,64.3,21,129
2025-01-07T03:54:38.9767468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,215.82,9.727,65.5,64.3,16,134
2025-01-07T03:54:39.0391884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,217.1,9.727,65.5,64.3,16,136
2025-01-07T03:54:39.1015218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,217.75,9.727,65.5,64.3,16,137
2025-01-07T03:54:39.1641865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,217.1,9.727,65.5,64.3,16,136
2025-01-07T03:54:39.2422599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,215.18,9.727,65.5,64.3,16,133
2025-01-07T03:54:39.3046254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.24,9.727,65.5,64.3,16,130
2025-01-07T03:54:39.3671128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,209.85,9.727,65.5,64.1,16,125
2025-01-07T03:54:39.4297389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.03,9.85,64.5,64.1,16,124
2025-01-07T03:54:39.4921827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,207.73,9.85,64.5,64.1,16,122
2025-01-07T03:54:39.5703096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,207.73,9.85,64.5,64.1,16,122
2025-01-07T03:54:39.6327981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.38,9.85,64.5,64.1,16,123
2025-01-07T03:54:39.6952824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.68,9.85,64.5,64.1,16,125
2025-01-07T03:54:39.7577762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,212.27,9.85,64.5,64.1,16,129
2025-01-07T03:54:39.8202459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.48,9.85,64.5,64.1,16,134
2025-01-07T03:54:39.8983683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,216.75,9.85,64.5,64.1,16,136
2025-01-07T03:54:39.9608904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,218.03,9.85,64.5,64.1,16,138
2025-01-07T03:54:40.0231892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.48,9.85,64.5,64.1,20,139
2025-01-07T03:54:40.0857172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.4,9.85,64.5,64.1,20,136
2025-01-07T03:54:40.1482342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.7,9.85,64.5,64.1,20,135
2025-01-07T03:54:40.2264966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.01,9.85,64.5,64.1,20,134
2025-01-07T03:54:40.2889558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.31,9.85,64.5,64.1,20,133
2025-01-07T03:54:40.3513511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.24,9.85,64.5,64,20,133
2025-01-07T03:54:40.4138070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.64,9.85,64.5,64,20,135
2025-01-07T03:54:40.4763978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.18,9.82,64.1,64,20,136
2025-01-07T03:54:40.5434472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.87,9.82,64.1,64,20,137
2025-01-07T03:54:40.6060639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.57,9.82,64.1,64,20,138
2025-01-07T03:54:40.6841421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.26,9.82,64.1,64,20,139
2025-01-07T03:54:40.7465514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,216.95,9.82,64.1,64,20,140
2025-01-07T03:54:40.8090891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,216.95,9.82,64.1,64,20,140
2025-01-07T03:54:40.8716314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,216.95,9.82,64.1,64,20,140
2025-01-07T03:54:40.9339899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.26,9.82,64.1,64,20,139
2025-01-07T03:54:41.0120684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,215.81,9.82,64.1,64,21,139
2025-01-07T03:54:41.0747646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,215.81,9.82,64.1,64,21,139
2025-01-07T03:54:41.1371986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,215.81,9.82,64.1,64,21,139
2025-01-07T03:54:41.1996408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,214.4,9.82,64.1,64,21,137
2025-01-07T03:54:41.2622343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.69,9.82,64.1,64,21,136
2025-01-07T03:54:41.3401797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,212.84,9.82,64.1,63.8,21,135
2025-01-07T03:54:41.4027628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.13,9.82,64.1,63.8,21,134
2025-01-07T03:54:41.4652873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,212.84,9.82,64.1,63.8,21,135
2025-01-07T03:54:41.5277214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.93,9.683,64.9,63.8,21,135
2025-01-07T03:54:41.5901514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.64,9.683,64.9,63.8,21,136
2025-01-07T03:54:41.6683220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.93,9.683,64.9,63.8,21,135
2025-01-07T03:54:41.7308533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.93,9.683,64.9,63.8,21,135
2025-01-07T03:54:41.7933580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.93,9.683,64.9,63.8,21,135
2025-01-07T03:54:41.8558200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.93,9.683,64.9,63.8,21,135
2025-01-07T03:54:41.9183057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.35,9.683,64.9,63.8,21,137
2025-01-07T03:54:41.9964350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.34,9.683,64.9,63.8,22,139
2025-01-07T03:54:42.0589150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.06,9.683,64.9,63.8,22,140
2025-01-07T03:54:42.1213101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.34,9.683,64.9,63.8,22,139
2025-01-07T03:54:42.1839381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,213.18,9.683,64.9,63.8,22,136
2025-01-07T03:54:42.2462301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.46,9.683,64.9,63.8,22,135
2025-01-07T03:54:42.3400825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.31,9.683,64.9,63.6,22,135
2025-01-07T03:54:42.3869706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.31,9.683,64.9,63.6,22,135
2025-01-07T03:54:42.4493514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,212.63,9.646,66.2,63.6,22,135
2025-01-07T03:54:42.5118953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,213.36,9.646,66.2,63.6,22,136
2025-01-07T03:54:42.5744055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,214.08,9.646,66.2,63.6,22,137
2025-01-07T03:54:42.6369037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,213.36,9.646,66.2,63.6,22,136
2025-01-07T03:54:42.7150542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.44,9.646,66.2,63.6,22,132
2025-01-07T03:54:42.8399354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.3,9.646,66.2,63.6,22,121
2025-01-07T03:54:42.9024838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.79,9.646,66.2,63.6,22,119
2025-01-07T03:54:42.9649592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,201.7,9.646,66.2,63.6,23,121
2025-01-07T03:54:43.0430464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,206.98,9.646,66.2,63.6,23,128
2025-01-07T03:54:43.1055227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,211.44,9.646,66.2,63.6,23,134
2025-01-07T03:54:43.1680890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,213.64,9.646,66.2,63.6,23,137
2025-01-07T03:54:43.2304290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.96,9.646,66.2,63.6,23,132
2025-01-07T03:54:43.2929618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,205.48,9.646,66.2,63.6,23,126
2025-01-07T03:54:43.3711131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,202.3,9.646,66.2,63.4,23,122
2025-01-07T03:54:43.4336803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,201.54,9.646,66.2,63.4,23,121
2025-01-07T03:54:43.4960569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,203.82,9.646,66.2,63.4,23,124
2025-01-07T03:54:43.5584935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.9,9.766,66.9,63.4,23,129
2025-01-07T03:54:43.6209544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.86,9.766,66.9,63.4,23,133
2025-01-07T03:54:43.6992070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,212.34,9.766,66.9,63.4,23,135
2025-01-07T03:54:43.7617319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,210.13,9.766,66.9,63.4,23,132
2025-01-07T03:54:43.8241180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,207.15,9.766,66.9,63.4,23,128
2025-01-07T03:54:43.8867118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,204.15,9.766,66.9,63.4,23,124
2025-01-07T03:54:43.9491401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,202.64,9.766,66.9,63.4,23,122
2025-01-07T03:54:44.0271977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.36,9.766,66.9,63.4,21,124
2025-01-07T03:54:44.0897186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209,9.766,66.9,63.4,21,129
2025-01-07T03:54:44.1522231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.59,9.766,66.9,63.4,21,134
2025-01-07T03:54:44.2147693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.02,9.766,66.9,63.4,21,136
2025-01-07T03:54:44.2786577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,216.15,9.766,66.9,63.4,21,139
2025-01-07T03:54:44.3552296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.88,9.766,66.9,63.2,21,136
2025-01-07T03:54:44.4178456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.58,9.766,66.9,63.2,21,130
2025-01-07T03:54:44.4801761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.07,9.894,66.7,63.2,21,125
2025-01-07T03:54:44.5427238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.34,9.894,66.7,63.2,21,124
2025-01-07T03:54:44.6051241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.07,9.894,66.7,63.2,21,125
2025-01-07T03:54:44.6677986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.96,9.894,66.7,63.2,21,129
2025-01-07T03:54:44.7459098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.25,9.894,66.7,63.2,21,135
2025-01-07T03:54:44.8083584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,216.79,9.894,66.7,63.2,21,140
2025-01-07T03:54:44.8707118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,216.08,9.894,66.7,63.2,21,139
2025-01-07T03:54:44.9333729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.4,9.894,66.7,63.2,21,131
2025-01-07T03:54:44.9957708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.07,9.894,66.7,63.2,21,125
2025-01-07T03:54:45.0737436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.34,9.894,66.7,63.2,21,124
2025-01-07T03:54:45.1362747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.34,9.894,66.7,63.2,21,124
2025-01-07T03:54:45.1988784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.24,9.894,66.7,63.2,21,128
2025-01-07T03:54:45.2613927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.4,9.894,66.7,63.2,21,131
2025-01-07T03:54:45.3394799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.04,9.894,66.7,63.1,21,132
2025-01-07T03:54:45.4019622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.89,9.894,66.7,63.1,21,129
2025-01-07T03:54:45.4644340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.17,9.894,66.7,63.1,21,128
2025-01-07T03:54:45.5268994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,207.95,9.896,65.9,63.1,21,128
2025-01-07T03:54:45.5893204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.67,9.896,65.9,63.1,21,129
2025-01-07T03:54:45.6519718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.67,9.896,65.9,63.1,21,129
2025-01-07T03:54:45.7300739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.53,9.896,65.9,63.1,21,133
2025-01-07T03:54:45.7924899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.66,9.896,65.9,63.1,21,136
2025-01-07T03:54:45.8549918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.37,9.896,65.9,63.1,21,137
2025-01-07T03:54:45.9174628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.37,9.896,65.9,63.1,21,137
2025-01-07T03:54:45.9800183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216,9.896,65.9,63.1,18,137
2025-01-07T03:54:46.0635633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,215.33,9.896,65.9,63.1,18,136
2025-01-07T03:54:46.1206191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.99,9.896,65.9,63.1,18,134
2025-01-07T03:54:46.1829953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.29,9.896,65.9,63.1,18,130
2025-01-07T03:54:46.2455567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.94,9.896,65.9,63.1,18,128
2025-01-07T03:54:46.3079815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.57,9.896,65.9,63.1,18,126
2025-01-07T03:54:46.3860641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.5,9.896,65.9,63,18,126
2025-01-07T03:54:46.4486701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,208.73,9.843,64.7,63,18,127
2025-01-07T03:54:46.5111134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.09,9.843,64.7,63,18,129
2025-01-07T03:54:46.5735859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.14,9.843,64.7,63,18,135
2025-01-07T03:54:46.6360595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.81,9.843,64.7,63,18,136
2025-01-07T03:54:46.7142587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.81,9.843,64.7,63,18,136
2025-01-07T03:54:46.7767087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.47,9.843,64.7,63,18,134
2025-01-07T03:54:46.8391739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.8,9.843,64.7,63,18,133
2025-01-07T03:54:46.9016045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.8,9.843,64.7,63,18,133
2025-01-07T03:54:46.9641978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.17,9.843,64.7,63,19,133
2025-01-07T03:54:47.0265308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.17,9.843,64.7,63,19,133
2025-01-07T03:54:47.1047961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.86,9.843,64.7,63,19,134
2025-01-07T03:54:47.1672466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.17,9.843,64.7,63,19,133
2025-01-07T03:54:47.2297136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.49,9.843,64.7,63,19,132
2025-01-07T03:54:47.2922624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.49,9.843,64.7,63,19,132
2025-01-07T03:54:47.3546916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.89,9.843,64.7,63.5,19,135
2025-01-07T03:54:47.4327947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.4,9.774,64.4,63.5,19,136
2025-01-07T03:54:47.4953088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.77,9.774,64.4,63.5,19,138
2025-01-07T03:54:47.5578085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.45,9.774,64.4,63.5,19,139
2025-01-07T03:54:47.6203185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.45,9.774,64.4,63.5,19,139
2025-01-07T03:54:47.6827941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.77,9.774,64.4,63.5,19,138
2025-01-07T03:54:47.7608540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.72,9.774,64.4,63.5,19,135
2025-01-07T03:54:47.8233976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.58,9.774,64.4,63.5,19,129
2025-01-07T03:54:47.8858873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.58,9.774,64.4,63.5,19,129
2025-01-07T03:54:47.9483892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.27,9.774,64.4,63.5,19,130
2025-01-07T03:54:48.0107293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,210.75,9.774,64.4,63.5,22,133
2025-01-07T03:54:48.0888845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.2,9.774,64.4,63.5,22,135
2025-01-07T03:54:48.1514195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.64,9.774,64.4,63.5,22,137
2025-01-07T03:54:48.2139130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.64,9.774,64.4,63.5,22,137
2025-01-07T03:54:48.2762487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.47,9.774,64.4,63.5,22,134
2025-01-07T03:54:48.3387872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,209.88,9.774,64.4,64.3,22,131
2025-01-07T03:54:48.4170307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,209.16,9.774,64.4,64.3,22,130
2025-01-07T03:54:48.4794907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.35,9.703,65.4,64.3,22,130
2025-01-07T03:54:48.5418838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.8,9.703,65.4,64.3,22,132
2025-01-07T03:54:48.6044186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.98,9.703,65.4,64.3,22,135
2025-01-07T03:54:48.6669884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,215.14,9.703,65.4,64.3,22,138
2025-01-07T03:54:48.7450305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.86,9.703,65.4,64.3,22,139
2025-01-07T03:54:48.8075428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,215.14,9.703,65.4,64.3,22,138
2025-01-07T03:54:48.8700389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.98,9.703,65.4,64.3,22,135
2025-01-07T03:54:48.9324717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.07,9.703,65.4,64.3,22,131
2025-01-07T03:54:48.9949677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.15,9.703,65.4,64.3,22,127
2025-01-07T03:54:49.0575128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,204.93,9.703,65.4,64.3,22,124
2025-01-07T03:54:49.1356183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,205.67,9.703,65.4,64.3,22,125
2025-01-07T03:54:49.1981436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.61,9.703,65.4,64.3,22,129
2025-01-07T03:54:49.2605651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.53,9.703,65.4,64.3,22,133
2025-01-07T03:54:49.3386334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.05,9.703,65.4,64.4,22,135
2025-01-07T03:54:49.3853780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.77,9.703,65.4,64.4,22,136
2025-01-07T03:54:49.4637153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.33,9.703,65.4,64.4,22,134
2025-01-07T03:54:49.5260205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,211.26,9.752,66.6,64.4,22,132
2025-01-07T03:54:49.5884570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.07,9.752,66.6,64.4,22,129
2025-01-07T03:54:49.6511507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,208.33,9.752,66.6,64.4,22,128
2025-01-07T03:54:49.7185504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.12,9.752,66.6,64.4,22,125
2025-01-07T03:54:49.7809900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,205.38,9.752,66.6,64.4,22,124
2025-01-07T03:54:49.8592068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,203.9,9.752,66.6,64.4,22,122
2025-01-07T03:54:49.9217030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.4,9.752,66.6,64.4,22,120
2025-01-07T03:54:49.9841111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,200.83,9.752,66.6,64.4,21,117
2025-01-07T03:54:50.0501666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,200.83,9.752,66.6,64.4,21,117
2025-01-07T03:54:50.1089493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.79,9.752,66.6,64.4,21,121
2025-01-07T03:54:50.1715497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,208.9,9.752,66.6,64.4,21,128
2025-01-07T03:54:50.2497496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.21,9.752,66.6,64.4,21,134
2025-01-07T03:54:50.3277867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,215.77,9.752,66.6,64,21,138
2025-01-07T03:54:50.3746912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.35,9.752,66.6,64,21,136
2025-01-07T03:54:50.4371598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.98,9.88,66.8,64,21,131
2025-01-07T03:54:50.4995727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.11,9.88,66.8,64,21,127
2025-01-07T03:54:50.5777969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.93,9.88,66.8,64,21,124
2025-01-07T03:54:50.6402078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.93,9.88,66.8,64,21,124
2025-01-07T03:54:50.7027441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.66,9.88,66.8,64,21,125
2025-01-07T03:54:50.7652396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,210.27,9.88,66.8,64,21,130
2025-01-07T03:54:50.8277300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,213.12,9.88,66.8,64,21,134
2025-01-07T03:54:50.9059181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,213.12,9.88,66.8,64,21,134
2025-01-07T03:54:50.9683612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.56,9.88,66.8,64,20,131
2025-01-07T03:54:51.0306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.86,9.88,66.8,64,20,130
2025-01-07T03:54:51.0932401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.86,9.88,66.8,64,20,130
2025-01-07T03:54:51.1557011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.56,9.88,66.8,64,20,131
2025-01-07T03:54:51.2339561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.26,9.88,66.8,64,20,132
2025-01-07T03:54:51.2963790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.86,9.88,66.8,64,20,130
2025-01-07T03:54:51.3589162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.12,9.88,66.8,63.8,20,132
2025-01-07T03:54:51.4213464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.12,9.88,66.8,63.8,20,132
2025-01-07T03:54:51.4838631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.29,9.937,65.8,63.8,20,134
2025-01-07T03:54:51.5619881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.98,9.937,65.8,63.8,20,135
2025-01-07T03:54:51.6244326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.98,9.937,65.8,63.8,20,135
2025-01-07T03:54:51.6869201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.98,9.937,65.8,63.8,20,135
2025-01-07T03:54:51.7493195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.98,9.937,65.8,63.8,20,135
2025-01-07T03:54:51.8119392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.29,9.937,65.8,63.8,20,134
2025-01-07T03:54:51.8900738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.29,9.937,65.8,63.8,20,134
2025-01-07T03:54:51.9526132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.98,9.937,65.8,63.8,20,135
2025-01-07T03:54:52.0148852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.68,9.937,65.8,63.8,20,136
2025-01-07T03:54:52.0773400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,216.07,9.937,65.8,63.8,20,138
2025-01-07T03:54:52.1399356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.76,9.937,65.8,63.8,20,139
2025-01-07T03:54:52.2024683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.76,9.937,65.8,63.8,20,139
2025-01-07T03:54:52.2804604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,215.37,9.937,65.8,63.8,20,137
2025-01-07T03:54:52.3429879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.68,9.937,65.8,63.8,20,136
2025-01-07T03:54:52.4080581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.68,9.937,65.8,63.8,20,136
2025-01-07T03:54:52.4706453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,213.62,9.908,64.7,63.8,20,135
2025-01-07T03:54:52.5330364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.31,9.908,64.7,63.8,20,136
2025-01-07T03:54:52.6110428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.7,9.908,64.7,63.8,20,138
2025-01-07T03:54:52.6737607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.01,9.908,64.7,63.8,20,137
2025-01-07T03:54:52.7362055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.01,9.908,64.7,63.8,20,137
2025-01-07T03:54:52.7986618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.31,9.908,64.7,63.8,20,136
2025-01-07T03:54:52.8611449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.23,9.908,64.7,63.8,20,133
2025-01-07T03:54:52.9236129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,211.53,9.908,64.7,63.8,20,132
2025-01-07T03:54:53.0017022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,210.47,9.908,64.7,63.8,22,132
2025-01-07T03:54:53.0642256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,210.47,9.908,64.7,63.8,22,132
2025-01-07T03:54:53.1267383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.19,9.908,64.7,63.8,22,133
2025-01-07T03:54:53.1891113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,212.63,9.908,64.7,63.8,22,135
2025-01-07T03:54:53.2516636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.35,9.908,64.7,63.8,22,136
2025-01-07T03:54:53.3298769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.42,9.908,64.7,63.9,22,136
2025-01-07T03:54:53.3922153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.14,9.908,64.7,63.9,22,137
2025-01-07T03:54:53.4548102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,214.85,9.908,64.7,63.9,22,138
2025-01-07T03:54:53.5172680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,215.5,9.842,64.7,63.9,22,139
2025-01-07T03:54:53.5797585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,214.79,9.842,64.7,63.9,22,138
2025-01-07T03:54:53.6578298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,214.07,9.842,64.7,63.9,22,137
2025-01-07T03:54:53.7203862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,214.07,9.842,64.7,63.9,22,137
2025-01-07T03:54:53.7827380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,215.5,9.842,64.7,63.9,22,139
2025-01-07T03:54:53.8453154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.22,9.842,64.7,63.9,22,140
2025-01-07T03:54:53.9078267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,217.64,9.842,64.7,63.9,22,142
2025-01-07T03:54:53.9858848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,218.35,9.842,64.7,63.9,22,143
2025-01-07T03:54:54.0483567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.06,9.842,64.7,63.9,22,144
2025-01-07T03:54:54.1107682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,218.35,9.842,64.7,63.9,22,143
2025-01-07T03:54:54.1777879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,216.93,9.842,64.7,63.9,22,141
2025-01-07T03:54:54.2357158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,214.07,9.842,64.7,63.9,22,137
2025-01-07T03:54:54.3139128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,212.64,9.842,64.7,63.9,22,135
2025-01-07T03:54:54.3765001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.27,9.842,64.7,64,22,133
2025-01-07T03:54:54.4387970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.51,9.808,65.7,64,22,133
2025-01-07T03:54:54.5013211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.51,9.808,65.7,64,22,133
2025-01-07T03:54:54.5638758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.95,9.808,65.7,64,22,135
2025-01-07T03:54:54.6312286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.67,9.808,65.7,64,22,136
2025-01-07T03:54:54.6937626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.39,9.808,65.7,64,22,137
2025-01-07T03:54:54.7718936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.11,9.808,65.7,64,22,138
2025-01-07T03:54:54.8343942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.39,9.808,65.7,64,22,137
2025-01-07T03:54:54.8968957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.67,9.808,65.7,64,22,136
2025-01-07T03:54:54.9593999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,210.18,9.808,65.7,64,25,133
2025-01-07T03:54:55.0218163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,209.42,9.808,65.7,64,25,132
2025-01-07T03:54:55.0997771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,207.91,9.808,65.7,64,25,130
2025-01-07T03:54:55.1623747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,209.42,9.808,65.7,64,25,132
2025-01-07T03:54:55.2249024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,209.42,9.808,65.7,64,25,132
2025-01-07T03:54:55.2873020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,210.18,9.808,65.7,64,25,133
2025-01-07T03:54:55.3498780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,210.33,9.808,65.7,64.2,25,133
2025-01-07T03:54:55.4279118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,209.14,9.81,67,64.2,25,131
2025-01-07T03:54:55.4903663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,207.62,9.81,67,64.2,25,129
2025-01-07T03:54:55.5529425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,207.62,9.81,67,64.2,25,129
2025-01-07T03:54:55.6154164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,209.89,9.81,67,64.2,25,132
2025-01-07T03:54:55.6779827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,210.65,9.81,67,64.2,25,133
2025-01-07T03:54:55.7560137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,212.16,9.81,67,64.2,25,135
2025-01-07T03:54:55.8185038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,212.16,9.81,67,64.2,25,135
2025-01-07T03:54:55.8810076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,212.16,9.81,67,64.2,25,135
2025-01-07T03:54:55.9525666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,212.16,9.81,67,64.2,25,135
2025-01-07T03:54:56.0150961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,210.05,9.81,67,64.2,23,131
2025-01-07T03:54:56.0774772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.83,9.81,67,64.2,23,128
2025-01-07T03:54:56.1400865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.83,9.81,67,64.2,23,128
2025-01-07T03:54:56.2025802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,209.31,9.81,67,64.2,23,130
2025-01-07T03:54:56.2650050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.79,9.81,67,64.2,23,132
2025-01-07T03:54:56.3431597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,211.38,9.81,67,64,23,133
2025-01-07T03:54:56.4056194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.42,9.81,67,64,23,129
2025-01-07T03:54:56.4681177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.03,9.863,67.1,64,23,127
2025-01-07T03:54:56.5304564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.03,9.863,67.1,64,23,127
2025-01-07T03:54:56.5930700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.51,9.863,67.1,64,23,129
2025-01-07T03:54:56.6711983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,205.53,9.863,67.1,64,23,125
2025-01-07T03:54:56.7336567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,202.52,9.863,67.1,64,23,121
2025-01-07T03:54:56.7961510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,200.24,9.863,67.1,64,23,118
2025-01-07T03:54:56.8586379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,200.24,9.863,67.1,64,23,118
2025-01-07T03:54:56.9210925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,202.52,9.863,67.1,64,23,121
2025-01-07T03:54:56.9992343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,207.77,9.863,67.1,64,23,128
2025-01-07T03:54:57.0617885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.67,9.863,67.1,64,23,136
2025-01-07T03:54:57.1241120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,216.58,9.863,67.1,64,23,140
2025-01-07T03:54:57.1867008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,216.58,9.863,67.1,64,23,140
2025-01-07T03:54:57.2492852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,216.58,9.863,67.1,64,23,140
2025-01-07T03:54:57.3273728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,214.83,9.863,67.1,63.6,23,138
2025-01-07T03:54:57.3898100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,209.7,9.863,67.1,63.6,23,131
2025-01-07T03:54:57.4523341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,204.48,9.863,67.1,63.6,23,124
2025-01-07T03:54:57.5148228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,202.08,9.998,65.8,63.6,23,121
2025-01-07T03:54:57.5772055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,202.08,9.998,65.8,63.6,23,121
2025-01-07T03:54:57.6553770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,205.08,9.998,65.8,63.6,23,125
2025-01-07T03:54:57.7179056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,207.3,9.998,65.8,63.6,23,128
2025-01-07T03:54:57.7802265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,210.24,9.998,65.8,63.6,23,132
2025-01-07T03:54:57.8428405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.97,9.998,65.8,63.6,23,133
2025-01-07T03:54:57.9053602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.97,9.998,65.8,63.6,23,133
2025-01-07T03:54:57.9834655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,210.73,9.998,65.8,63.6,22,132
2025-01-07T03:54:58.0459215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.29,9.998,65.8,63.6,22,130
2025-01-07T03:54:58.1083794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.29,9.998,65.8,63.6,22,130
2025-01-07T03:54:58.1709518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,210.73,9.998,65.8,63.6,22,132
2025-01-07T03:54:58.2333920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.46,9.998,65.8,63.6,22,133
2025-01-07T03:54:58.2959058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.46,9.998,65.8,63.6,22,133
2025-01-07T03:54:58.3739783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.46,9.998,65.8,63.6,22,133
2025-01-07T03:54:58.4364078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.36,10.013,64.4,63.6,22,132
2025-01-07T03:54:58.4989224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.36,10.013,64.4,63.6,22,132
2025-01-07T03:54:58.5613769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.36,10.013,64.4,63.6,22,132
2025-01-07T03:54:58.6239092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.36,10.013,64.4,63.6,22,132
2025-01-07T03:54:58.7021244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.36,10.013,64.4,63.6,22,132
2025-01-07T03:54:58.7645768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.36,10.013,64.4,63.6,22,132
2025-01-07T03:54:58.8270049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,212.51,10.013,64.4,63.6,22,135
2025-01-07T03:54:58.8894888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,213.23,10.013,64.4,63.6,22,136
2025-01-07T03:54:58.9520604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.19,10.013,64.4,63.6,20,136
2025-01-07T03:54:59.0301108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.19,10.013,64.4,63.6,20,136
2025-01-07T03:54:59.0926586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,214.88,10.013,64.4,63.6,20,137
2025-01-07T03:54:59.1550394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.19,10.013,64.4,63.6,20,136
2025-01-07T03:54:59.2175845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.19,10.013,64.4,63.6,20,136
2025-01-07T03:54:59.2801032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.19,10.013,64.4,63.6,20,136
2025-01-07T03:54:59.3581460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,213.78,10.013,64.4,64,20,135
2025-01-07T03:54:59.4206785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,212.39,10.013,64.4,64,20,133
2025-01-07T03:54:59.4829912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.78,9.849,64.3,64,20,131
2025-01-07T03:54:59.5455173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,208.67,9.849,64.3,64,20,128
2025-01-07T03:54:59.6081145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,207.26,9.849,64.3,64,20,126
2025-01-07T03:54:59.6862201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.84,9.849,64.3,64,20,124
2025-01-07T03:54:59.7486881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.84,9.849,64.3,64,20,124
2025-01-07T03:54:59.8112461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,206.55,9.849,64.3,64,20,125
2025-01-07T03:54:59.8736547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,209.38,9.849,64.3,64,20,129
2025-01-07T03:54:59.9362004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.18,9.849,64.3,64,20,133
2025-01-07T03:55:00.0142807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.11,9.849,64.3,64,19,135
2025-01-07T03:55:00.0767003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.79,9.849,64.3,64,19,136
2025-01-07T03:55:00.1392474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.11,9.849,64.3,64,19,135
2025-01-07T03:55:00.2017746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.74,9.849,64.3,64,19,133
2025-01-07T03:55:00.2649132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.06,9.849,64.3,64,19,132
2025-01-07T03:55:00.3423495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.33,9.849,64.3,64.4,19,132
2025-01-07T03:55:00.4048520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.33,9.849,64.3,64.4,19,132
2025-01-07T03:55:00.4671800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.33,9.849,64.3,64.4,19,132
2025-01-07T03:55:00.5297799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.56,9.699,65.6,64.4,19,132
2025-01-07T03:55:00.5922073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.25,9.699,65.6,64.4,19,133
2025-01-07T03:55:00.6546822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.63,9.699,65.6,64.4,19,135
2025-01-07T03:55:00.7328522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,216,9.699,65.6,64.4,19,137
2025-01-07T03:55:00.7954054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.63,9.699,65.6,64.4,19,135
2025-01-07T03:55:00.8597384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.56,9.699,65.6,64.4,19,132
2025-01-07T03:55:00.9222677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.48,9.699,65.6,64.4,19,129
2025-01-07T03:55:00.9846076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.86,9.699,65.6,64.4,20,129
2025-01-07T03:55:01.0628044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,211.27,9.699,65.6,64.4,20,131
2025-01-07T03:55:01.1252268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.68,9.699,65.6,64.4,20,133
2025-01-07T03:55:01.1877355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.38,9.699,65.6,64.4,20,134
2025-01-07T03:55:01.2502506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,211.27,9.699,65.6,64.4,20,131
2025-01-07T03:55:01.3283740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210,9.699,65.6,64.6,20,129
2025-01-07T03:55:01.3908054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210,9.699,65.6,64.6,20,129
2025-01-07T03:55:01.4534082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.71,9.699,65.6,64.6,20,130
2025-01-07T03:55:01.5159217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.71,9.699,65.6,64.6,20,130
2025-01-07T03:55:01.5782972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.43,9.696,67.1,64.6,20,129
2025-01-07T03:55:01.6406932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.72,9.696,67.1,64.6,20,128
2025-01-07T03:55:01.7033589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.72,9.696,67.1,64.6,20,128
2025-01-07T03:55:01.7811899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,211.14,9.696,67.1,64.6,20,130
2025-01-07T03:55:01.8439057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.56,9.696,67.1,64.6,20,132
2025-01-07T03:55:01.9082711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,214.67,9.696,67.1,64.6,20,135
2025-01-07T03:55:01.9706881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.57,9.696,67.1,64.6,21,137
2025-01-07T03:55:02.0332686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,216.99,9.696,67.1,64.6,21,139
2025-01-07T03:55:02.1114358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,216.99,9.696,67.1,64.6,21,139
2025-01-07T03:55:02.1738465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,216.28,9.696,67.1,64.6,21,138
2025-01-07T03:55:02.2364239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,213.43,9.696,67.1,64.6,21,134
2025-01-07T03:55:02.2988726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.28,9.696,67.1,64.6,21,131
2025-01-07T03:55:02.3613421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.89,9.696,67.1,64.3,21,128
2025-01-07T03:55:02.4237976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,206.71,9.696,67.1,64.3,21,125
2025-01-07T03:55:02.5018456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,204.75,9.807,67.4,64.3,21,122
2025-01-07T03:55:02.5643026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,204.75,9.807,67.4,64.3,21,122
2025-01-07T03:55:02.6269099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.48,9.807,67.4,64.3,21,123
2025-01-07T03:55:02.6894155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,207.67,9.807,67.4,64.3,21,126
2025-01-07T03:55:02.7518483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,208.39,9.807,67.4,64.3,21,127
2025-01-07T03:55:02.8299704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.12,9.807,67.4,64.3,21,128
2025-01-07T03:55:02.8925115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.28,9.807,67.4,64.3,21,131
2025-01-07T03:55:02.9550353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.24,9.807,67.4,64.3,19,135
2025-01-07T03:55:03.0173753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,218.67,9.807,67.4,64.3,19,140
2025-01-07T03:55:03.0798362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,222.06,9.807,67.4,64.3,19,145
2025-01-07T03:55:03.1580367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,227.45,9.807,67.4,64.3,19,153
2025-01-07T03:55:03.2206008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,231.45,9.807,67.4,64.3,19,159
2025-01-07T03:55:03.2830593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,234.11,9.807,67.4,64.3,19,163
2025-01-07T03:55:03.3455512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,234.11,9.807,67.4,64.3,19,163
2025-01-07T03:55:03.4079242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,230.12,9.807,67.4,64.3,19,157
2025-01-07T03:55:03.4861535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,222.46,9.942,66.2,64.3,19,146
2025-01-07T03:55:03.5485022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.65,9.942,66.2,64.3,19,133
2025-01-07T03:55:03.6110207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.03,9.942,66.2,64.3,19,122
2025-01-07T03:55:03.6734759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,200.35,9.942,66.2,64.3,19,114
2025-01-07T03:55:03.7361170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,198.19,9.942,66.2,64.3,19,111
2025-01-07T03:55:03.8141482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,198.91,9.942,66.2,64.3,19,112
2025-01-07T03:55:03.8765885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.5,9.942,66.2,64.3,19,117
2025-01-07T03:55:03.9391084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.03,9.942,66.2,64.3,19,122
2025-01-07T03:55:04.0016194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.52,9.942,66.2,64.3,19,127
2025-01-07T03:55:04.0640425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.28,9.942,66.2,64.3,19,131
2025-01-07T03:55:04.1422191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.65,9.942,66.2,64.3,19,133
2025-01-07T03:55:04.2046365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.65,9.942,66.2,64.3,19,133
2025-01-07T03:55:04.2670673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.97,9.942,66.2,64.3,19,132
2025-01-07T03:55:04.3297093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.55,9.942,66.2,63.8,19,129
2025-01-07T03:55:04.3921651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.17,9.942,66.2,63.8,19,127
2025-01-07T03:55:04.4703540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.04,9.96,64.7,63.8,19,126
2025-01-07T03:55:04.5325735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.42,9.96,64.7,63.8,19,128
2025-01-07T03:55:04.5951499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.42,9.96,64.7,63.8,19,128
2025-01-07T03:55:04.6576410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.42,9.96,64.7,63.8,19,128
2025-01-07T03:55:04.7201189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.11,9.96,64.7,63.8,19,129
2025-01-07T03:55:04.7826388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.11,9.96,64.7,63.8,19,129
2025-01-07T03:55:04.8608124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,211.49,9.96,64.7,63.8,19,131
2025-01-07T03:55:04.9232771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.54,9.96,64.7,63.8,19,134
2025-01-07T03:55:04.9858179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.47,9.96,64.7,63.8,18,136
2025-01-07T03:55:05.0482445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.8,9.96,64.7,63.8,18,138
2025-01-07T03:55:05.1107793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,217.47,9.96,64.7,63.8,18,139
2025-01-07T03:55:05.1888224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.8,9.96,64.7,63.8,18,138
2025-01-07T03:55:05.2514241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.47,9.96,64.7,63.8,18,136
2025-01-07T03:55:05.3294390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.54,9.96,64.7,63.9,18,133
2025-01-07T03:55:05.3762166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.54,9.96,64.7,63.9,18,133
2025-01-07T03:55:05.4386598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,214.87,9.96,64.7,63.9,18,135
2025-01-07T03:55:05.5169825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,216.87,9.96,64.7,63.9,18,138
2025-01-07T03:55:05.5794802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,219.36,9.828,64.6,63.9,18,142
2025-01-07T03:55:05.6419911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,220.69,9.828,64.6,63.9,18,144
2025-01-07T03:55:05.7042961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,220.69,9.828,64.6,63.9,18,144
2025-01-07T03:55:05.7668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,219.36,9.828,64.6,63.9,18,142
2025-01-07T03:55:05.8449806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,217.37,9.828,64.6,63.9,18,139
2025-01-07T03:55:05.9074917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.03,9.828,64.6,63.9,18,137
2025-01-07T03:55:05.9700113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,212.88,9.828,64.6,63.9,23,136
2025-01-07T03:55:06.0323168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,212.88,9.828,64.6,63.9,23,136
2025-01-07T03:55:06.1025567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,212.88,9.828,64.6,63.9,23,136
2025-01-07T03:55:06.1650712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,212.88,9.828,64.6,63.9,23,136
2025-01-07T03:55:06.2275872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,213.61,9.828,64.6,63.9,23,137
2025-01-07T03:55:06.2901086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.15,9.828,64.6,63.9,23,135
2025-01-07T03:55:06.3681706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.4,9.828,64.6,64.5,23,132
2025-01-07T03:55:06.4306043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,208.19,9.828,64.6,64.5,23,129
2025-01-07T03:55:06.4931624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207.59,9.704,65.7,64.5,23,128
2025-01-07T03:55:06.5555402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.34,9.704,65.7,64.5,23,129
2025-01-07T03:55:06.6179746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210.56,9.704,65.7,64.5,23,132
2025-01-07T03:55:06.6962842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,212.76,9.704,65.7,64.5,23,135
2025-01-07T03:55:06.7586718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,214.96,9.704,65.7,64.5,23,138
2025-01-07T03:55:06.8211635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,216.41,9.704,65.7,64.5,23,140
2025-01-07T03:55:06.8836804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,215.68,9.704,65.7,64.5,23,139
2025-01-07T03:55:06.9461921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.09,9.704,65.7,64.5,24,136
2025-01-07T03:55:07.0243024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,212.34,9.704,65.7,64.5,24,135
2025-01-07T03:55:07.0867664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,210.86,9.704,65.7,64.5,24,133
2025-01-07T03:55:07.1492238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,212.34,9.704,65.7,64.5,24,135
2025-01-07T03:55:07.2115447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,213.83,9.704,65.7,64.5,24,137
2025-01-07T03:55:07.2740471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,216.04,9.704,65.7,64.5,24,140
2025-01-07T03:55:07.3523672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,218.54,9.704,65.7,64.9,24,143
2025-01-07T03:55:07.4149321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,219.48,9.738,66.4,64.9,24,144
2025-01-07T03:55:07.4772910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,218.02,9.738,66.4,64.9,24,142
2025-01-07T03:55:07.5396284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,215.81,9.738,66.4,64.9,24,139
2025-01-07T03:55:07.6022890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,209.87,9.738,66.4,64.9,24,131
2025-01-07T03:55:07.6803998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,204.59,9.738,66.4,64.9,24,124
2025-01-07T03:55:07.7428586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,200.76,9.738,66.4,64.9,24,119
2025-01-07T03:55:07.8053687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,202.3,9.738,66.4,64.9,24,121
2025-01-07T03:55:07.8678801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,207.62,9.738,66.4,64.9,24,128
2025-01-07T03:55:07.9303936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,210.62,9.738,66.4,64.9,24,132
2025-01-07T03:55:08.0085117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,212.86,9.738,66.4,64.9,24,135
2025-01-07T03:55:08.0709026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.6,9.738,66.4,64.9,24,136
2025-01-07T03:55:08.1334102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,214.34,9.738,66.4,64.9,24,137
2025-01-07T03:55:08.1958246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,212.11,9.738,66.4,64.9,24,134
2025-01-07T03:55:08.2584929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,209.13,9.738,66.4,64.9,24,130
2025-01-07T03:55:08.3209716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,208.3,9.738,66.4,64.8,24,129
2025-01-07T03:55:08.3990058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,208.3,9.738,66.4,64.8,24,129
2025-01-07T03:55:08.4615149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.48,9.916,66.3,64.8,24,129
2025-01-07T03:55:08.5239912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,206.98,9.916,66.3,64.8,24,127
2025-01-07T03:55:08.5865053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.47,9.916,66.3,64.8,24,125
2025-01-07T03:55:08.6489114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.47,9.916,66.3,64.8,24,125
2025-01-07T03:55:08.7271063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,206.23,9.916,66.3,64.8,24,126
2025-01-07T03:55:08.7895402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,209.97,9.916,66.3,64.8,24,131
2025-01-07T03:55:08.8519913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.93,9.916,66.3,64.8,24,135
2025-01-07T03:55:08.9145237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.93,9.916,66.3,64.8,24,135
2025-01-07T03:55:08.9770448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.49,9.916,66.3,64.8,20,126
2025-01-07T03:55:09.0551796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.21,9.916,66.3,64.8,20,120
2025-01-07T03:55:09.1176799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,202.77,9.916,66.3,64.8,20,118
2025-01-07T03:55:09.1801384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.93,9.916,66.3,64.8,20,121
2025-01-07T03:55:09.2426474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.91,9.916,66.3,64.8,20,128
2025-01-07T03:55:09.3207247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.67,9.916,66.3,64.6,20,135
2025-01-07T03:55:09.3832293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,220.2,9.916,66.3,64.6,20,143
2025-01-07T03:55:09.4456862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,222.25,9.916,66.3,64.6,20,146
2025-01-07T03:55:09.5082209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,220.8,10.082,65.6,64.6,20,144
2025-01-07T03:55:09.5705996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,218.76,10.082,65.6,64.6,20,141
2025-01-07T03:55:09.6331607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,216.01,10.082,65.6,64.6,20,137
2025-01-07T03:55:09.7112601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,213.94,10.082,65.6,64.6,20,134
2025-01-07T03:55:09.7737710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.46,10.082,65.6,64.6,20,129
2025-01-07T03:55:09.8361837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,209.77,10.082,65.6,64.6,20,128
2025-01-07T03:55:09.8986901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.06,10.082,65.6,64.6,20,127
2025-01-07T03:55:09.9611798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,211.1,10.082,65.6,64.6,18,128
2025-01-07T03:55:10.0393313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.77,10.082,65.6,64.6,18,129
2025-01-07T03:55:10.1018177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.78,10.082,65.6,64.6,18,132
2025-01-07T03:55:10.1642429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.11,10.082,65.6,64.6,18,134
2025-01-07T03:55:10.2267617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.78,10.082,65.6,64.6,18,135
2025-01-07T03:55:10.2892535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.78,10.082,65.6,64.6,18,135
2025-01-07T03:55:10.3673667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.31,10.082,65.6,64.4,18,136
2025-01-07T03:55:10.4299148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.64,10.082,65.6,64.4,18,135
2025-01-07T03:55:10.4924043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.21,10.108,65.2,64.4,18,133
2025-01-07T03:55:10.5589714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,212.87,10.108,65.2,64.4,18,131
2025-01-07T03:55:10.6215627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,210.87,10.108,65.2,64.4,18,128
2025-01-07T03:55:10.6839571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.52,10.108,65.2,64.4,18,126
2025-01-07T03:55:10.7464102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,208.84,10.108,65.2,64.4,18,125
2025-01-07T03:55:10.8245620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.52,10.108,65.2,64.4,18,126
2025-01-07T03:55:10.8871245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.52,10.108,65.2,64.4,18,126
2025-01-07T03:55:10.9495591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,208.8,10.108,65.2,64.4,19,126
2025-01-07T03:55:11.0120581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,208.8,10.108,65.2,64.4,19,126
2025-01-07T03:55:11.0745229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.11,10.108,65.2,64.4,19,125
2025-01-07T03:55:11.1527091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.11,10.108,65.2,64.4,19,125
2025-01-07T03:55:11.2151801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,210.18,10.108,65.2,64.4,19,128
2025-01-07T03:55:11.2776689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.91,10.108,65.2,64.4,19,132
2025-01-07T03:55:11.3401069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.88,10.108,65.2,64.3,19,135
2025-01-07T03:55:11.4026472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.56,10.108,65.2,64.3,19,136
2025-01-07T03:55:11.4807188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.7,10.003,66,64.3,19,136
2025-01-07T03:55:11.5430969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.02,10.003,66,64.3,19,135
2025-01-07T03:55:11.6056436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.02,10.003,66,64.3,19,135
2025-01-07T03:55:11.6681910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.02,10.003,66,64.3,19,135
2025-01-07T03:55:11.7306609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.7,10.003,66,64.3,19,136
2025-01-07T03:55:11.7931912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,216.38,10.003,66,64.3,19,137
2025-01-07T03:55:11.8712635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,217.74,10.003,66,64.3,19,139
2025-01-07T03:55:11.9337482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,217.06,10.003,66,64.3,19,138
2025-01-07T03:55:11.9962747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.53,10.003,66,64.3,21,133
2025-01-07T03:55:12.0586017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.69,10.003,66,64.3,21,129
2025-01-07T03:55:12.1211437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.69,10.003,66,64.3,21,129
2025-01-07T03:55:12.1994026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.82,10.003,66,64.3,21,132
2025-01-07T03:55:12.2618387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,213.94,10.003,66,64.3,21,135
2025-01-07T03:55:12.3243374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,214.79,10.003,66,64.5,21,136
2025-01-07T03:55:12.3869224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,216.9,10.003,66,64.5,21,139
2025-01-07T03:55:12.4493297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,217.13,9.911,67.1,64.5,21,139
2025-01-07T03:55:12.5272990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.31,9.911,67.1,64.5,21,135
2025-01-07T03:55:12.5898924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.03,9.911,67.1,64.5,21,129
2025-01-07T03:55:12.6523009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.59,9.911,67.1,64.5,21,127
2025-01-07T03:55:12.7148951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.31,9.911,67.1,64.5,21,128
2025-01-07T03:55:12.7773315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.18,9.911,67.1,64.5,21,132
2025-01-07T03:55:12.8552844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.02,9.911,67.1,64.5,21,136
2025-01-07T03:55:12.9179253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.02,9.911,67.1,64.5,21,136
2025-01-07T03:55:12.9804317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,211.15,9.911,67.1,64.5,23,132
2025-01-07T03:55:13.0428206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,209.68,9.911,67.1,64.5,23,130
2025-01-07T03:55:13.1052309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,209.68,9.911,67.1,64.5,23,130
2025-01-07T03:55:13.1834148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.42,9.911,67.1,64.5,23,131
2025-01-07T03:55:13.2460613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,211.89,9.911,67.1,64.5,23,133
2025-01-07T03:55:13.3240874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,213.35,9.911,67.1,64.5,23,135
2025-01-07T03:55:13.3744843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,212.62,9.911,67.1,64.5,23,134
2025-01-07T03:55:13.4370524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,209.68,9.911,67.1,64.5,23,130
2025-01-07T03:55:13.4995961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.46,9.911,67.1,64.5,23,127
2025-01-07T03:55:13.5776398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,206.71,9.911,67.1,64.5,23,126
2025-01-07T03:55:13.6401389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,208.34,9.919,67.6,64.5,23,128
2025-01-07T03:55:13.7024995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,206.85,9.919,67.6,64.5,23,126
2025-01-07T03:55:13.7651095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,206.1,9.919,67.6,64.5,23,125
2025-01-07T03:55:13.8276046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,206.1,9.919,67.6,64.5,23,125
2025-01-07T03:55:13.8901635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,209.08,9.919,67.6,64.5,23,129
2025-01-07T03:55:13.9681531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.03,9.919,67.6,64.5,23,133
2025-01-07T03:55:14.0307056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.49,9.919,67.6,64.5,23,135
2025-01-07T03:55:14.0930286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.95,9.919,67.6,64.5,23,137
2025-01-07T03:55:14.1557325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,217.13,9.919,67.6,64.5,23,140
2025-01-07T03:55:14.2181700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,218.58,9.919,67.6,64.5,23,142
2025-01-07T03:55:14.2962559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,216.41,9.919,67.6,64.5,23,139
2025-01-07T03:55:14.3587752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.88,9.919,67.6,64.3,23,133
2025-01-07T03:55:14.4213271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,205.95,9.919,67.6,64.3,23,125
2025-01-07T03:55:14.4837999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,202.19,9.919,67.6,64.3,23,120
2025-01-07T03:55:14.5462096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,200.83,10.08,67.3,64.3,23,118
2025-01-07T03:55:14.6112719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,200.83,10.08,67.3,64.3,23,118
2025-01-07T03:55:14.6892566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.84,10.08,67.3,64.3,23,122
2025-01-07T03:55:14.7517508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,205.34,10.08,67.3,64.3,23,124
2025-01-07T03:55:14.8142827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.84,10.08,67.3,64.3,23,122
2025-01-07T03:55:14.8768096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,203.09,10.08,67.3,64.3,23,121
2025-01-07T03:55:14.9392381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,205.83,10.08,67.3,64.3,21,123
2025-01-07T03:55:15.0173439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208,10.08,67.3,64.3,21,126
2025-01-07T03:55:15.0798389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208,10.08,67.3,64.3,21,126
2025-01-07T03:55:15.1423362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208,10.08,67.3,64.3,21,126
2025-01-07T03:55:15.2048100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.28,10.08,67.3,64.3,21,125
2025-01-07T03:55:15.2671999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.28,10.08,67.3,64.3,21,125
2025-01-07T03:55:15.3515727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.13,10.08,67.3,64.1,21,125
2025-01-07T03:55:15.4078926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.41,10.08,67.3,64.1,21,124
2025-01-07T03:55:15.4703956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.41,10.08,67.3,64.1,21,124
2025-01-07T03:55:15.5328328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.13,10.226,66.6,64.1,21,125
2025-01-07T03:55:15.5952928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.27,10.226,66.6,64.1,21,128
2025-01-07T03:55:15.6734536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.69,10.226,66.6,64.1,21,130
2025-01-07T03:55:15.7358539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.69,10.226,66.6,64.1,21,130
2025-01-07T03:55:15.7984253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,209.98,10.226,66.6,64.1,21,129
2025-01-07T03:55:15.8608844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,207.85,10.226,66.6,64.1,21,126
2025-01-07T03:55:15.9235026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.41,10.226,66.6,64.1,21,124
2025-01-07T03:55:16.0015577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.67,10.226,66.6,64.1,20,122
2025-01-07T03:55:16.0640071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.25,10.226,66.6,64.1,20,120
2025-01-07T03:55:16.1264398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,203.53,10.226,66.6,64.1,20,119
2025-01-07T03:55:16.1890375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,204.96,10.226,66.6,64.1,20,121
2025-01-07T03:55:16.2514230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.79,10.226,66.6,64.1,20,125
2025-01-07T03:55:16.3295753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.03,10.226,66.6,64.3,20,128
2025-01-07T03:55:16.3921008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,212.82,10.226,66.6,64.3,20,132
2025-01-07T03:55:16.4546131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.65,10.122,66.2,64.3,20,135
2025-01-07T03:55:16.5170911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.34,10.122,66.2,64.3,20,136
2025-01-07T03:55:16.5795543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.34,10.122,66.2,64.3,20,136
2025-01-07T03:55:16.6420681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.65,10.122,66.2,64.3,20,135
2025-01-07T03:55:16.7201249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.27,10.122,66.2,64.3,20,133
2025-01-07T03:55:16.7826913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.88,10.122,66.2,64.3,20,131
2025-01-07T03:55:16.8451015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.18,10.122,66.2,64.3,20,130
2025-01-07T03:55:16.9075944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.18,10.122,66.2,64.3,20,130
2025-01-07T03:55:16.9700539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.18,10.122,66.2,64.3,19,132
2025-01-07T03:55:17.0482318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.22,10.122,66.2,64.3,19,135
2025-01-07T03:55:17.1107712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.22,10.122,66.2,64.3,19,135
2025-01-07T03:55:17.1732046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.86,10.122,66.2,64.3,19,133
2025-01-07T03:55:17.2357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.81,10.122,66.2,64.3,19,130
2025-01-07T03:55:17.3293742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.08,10.122,66.2,64.7,19,130
2025-01-07T03:55:17.3762843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.08,10.122,66.2,64.7,19,130
2025-01-07T03:55:17.4388072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.45,10.122,66.2,64.7,19,132
2025-01-07T03:55:17.5013153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.13,10.122,66.2,64.7,19,133
2025-01-07T03:55:17.5636017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.98,9.879,66.6,64.7,19,133
2025-01-07T03:55:17.6262208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.29,9.879,66.6,64.7,19,132
2025-01-07T03:55:17.7043968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.91,9.879,66.6,64.7,19,130
2025-01-07T03:55:17.7668424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.91,9.879,66.6,64.7,19,130
2025-01-07T03:55:17.8293135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.29,9.879,66.6,64.7,19,132
2025-01-07T03:55:17.8918519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.29,9.879,66.6,64.7,19,132
2025-01-07T03:55:17.9542193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.85,9.879,66.6,64.7,21,133
2025-01-07T03:55:18.0324070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.27,9.879,66.6,64.7,21,135
2025-01-07T03:55:18.0948723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,215.69,9.879,66.6,64.7,21,137
2025-01-07T03:55:18.1573742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.98,9.879,66.6,64.7,21,136
2025-01-07T03:55:18.2198545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.56,9.879,66.6,64.7,21,134
2025-01-07T03:55:18.2823265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.14,9.879,66.6,64.7,21,132
2025-01-07T03:55:18.3604716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211,9.879,66.6,65.1,21,130
2025-01-07T03:55:18.4230158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.13,9.879,66.6,65.1,21,133
2025-01-07T03:55:18.4854418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.19,9.727,66.9,65.1,21,136
2025-01-07T03:55:18.5479552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.9,9.727,66.9,65.1,21,137
2025-01-07T03:55:18.6102876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.9,9.727,66.9,65.1,21,137
2025-01-07T03:55:18.6728862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.9,9.727,66.9,65.1,21,137
2025-01-07T03:55:18.7510478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,219.43,9.727,66.9,65.1,21,142
2025-01-07T03:55:18.8134695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,221.54,9.727,66.9,65.1,21,145
2025-01-07T03:55:18.8759707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,222.94,9.727,66.9,65.1,21,147
2025-01-07T03:55:18.9383387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,220.56,9.727,66.9,65.1,20,143
2025-01-07T03:55:19.0010059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,212.18,9.727,66.9,65.1,20,131
2025-01-07T03:55:19.0789319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,201.4,9.727,66.9,65.1,20,116
2025-01-07T03:55:19.1415251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,192.42,9.727,66.9,65.1,20,104
2025-01-07T03:55:19.2040112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,190.11,9.727,66.9,65.1,20,101
2025-01-07T03:55:19.2664067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,193.94,9.727,66.9,65.1,20,106
2025-01-07T03:55:19.3290512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.73,9.727,66.9,65.3,20,119
2025-01-07T03:55:19.4071067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.03,9.727,66.9,65.3,20,132
2025-01-07T03:55:19.4696395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,217.97,9.806,66.8,65.3,20,139
2025-01-07T03:55:19.5320391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,217.97,9.806,66.8,65.3,20,139
2025-01-07T03:55:19.5944734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.89,9.806,66.8,65.3,20,136
2025-01-07T03:55:19.6571274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,214.49,9.806,66.8,65.3,20,134
2025-01-07T03:55:19.7352459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.98,9.806,66.8,65.3,20,129
2025-01-07T03:55:19.7977245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.14,9.806,66.8,65.3,20,125
2025-01-07T03:55:19.8600197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.99,9.806,66.8,65.3,20,122
2025-01-07T03:55:19.9225334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.27,9.806,66.8,65.3,20,121
2025-01-07T03:55:19.9851301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.65,9.806,66.8,65.3,17,121
2025-01-07T03:55:20.0632560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209.67,9.806,66.8,65.3,17,124
2025-01-07T03:55:20.1257004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.68,9.806,66.8,65.3,17,127
2025-01-07T03:55:20.1882437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.34,9.806,66.8,65.3,17,131
2025-01-07T03:55:20.2507111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.66,9.806,66.8,65.3,17,133
2025-01-07T03:55:20.3287546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.84,9.806,66.8,65.1,17,135
2025-01-07T03:55:20.3913109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.84,9.806,66.8,65.1,17,135
2025-01-07T03:55:20.4538829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.57,9.961,66.5,65.1,17,136
2025-01-07T03:55:20.5163082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.92,9.961,66.5,65.1,17,135
2025-01-07T03:55:20.5786632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,215.61,9.961,66.5,65.1,17,133
2025-01-07T03:55:20.6413297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.95,9.961,66.5,65.1,17,132
2025-01-07T03:55:20.7193629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,213.64,9.961,66.5,65.1,17,130
2025-01-07T03:55:20.7817009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.98,9.961,66.5,65.1,17,129
2025-01-07T03:55:20.8442022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.32,9.961,66.5,65.1,17,128
2025-01-07T03:55:20.9067431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.67,9.961,66.5,65.1,17,124
2025-01-07T03:55:20.9693063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.1,9.961,66.5,65.1,19,124
2025-01-07T03:55:21.0316865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.8,9.961,66.5,65.1,19,125
2025-01-07T03:55:21.1098946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.88,9.961,66.5,65.1,19,128
2025-01-07T03:55:21.1724228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.94,9.961,66.5,65.1,19,131
2025-01-07T03:55:21.2349470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.68,9.961,66.5,65.1,19,135
2025-01-07T03:55:21.3286187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.38,9.961,66.5,64.6,19,138
2025-01-07T03:55:21.3597439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,218.06,9.961,66.5,64.6,19,139
2025-01-07T03:55:21.4379975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.7,9.961,66.5,64.6,19,137
2025-01-07T03:55:21.5004708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.34,9.961,66.5,64.6,19,135
2025-01-07T03:55:21.5629229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,211.22,9.961,66.5,64.6,19,129
2025-01-07T03:55:21.6253211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.03,9.963,66.4,64.6,19,123
2025-01-07T03:55:21.6878742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.92,9.963,66.4,64.6,19,120
2025-01-07T03:55:21.7659445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.22,9.963,66.4,64.6,19,119
2025-01-07T03:55:21.8285402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.03,9.963,66.4,64.6,19,123
2025-01-07T03:55:21.8910405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.5,9.963,66.4,64.6,19,128
2025-01-07T03:55:21.9535434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.94,9.963,66.4,64.6,19,133
2025-01-07T03:55:22.0158545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.99,9.963,66.4,64.6,19,136
2025-01-07T03:55:22.0940711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.99,9.963,66.4,64.6,19,136
2025-01-07T03:55:22.1566030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.63,9.963,66.4,64.6,19,134
2025-01-07T03:55:22.2190210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,213.26,9.963,66.4,64.6,19,132
2025-01-07T03:55:22.2814706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,213.26,9.963,66.4,64.6,19,132
2025-01-07T03:55:22.3439662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.6,9.963,66.4,64.1,19,133
2025-01-07T03:55:22.4221942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.97,9.963,66.4,64.1,19,135
2025-01-07T03:55:22.4846930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.55,9.838,66.5,64.1,19,136
2025-01-07T03:55:22.5470637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.23,9.838,66.5,64.1,19,137
2025-01-07T03:55:22.6096238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.55,9.838,66.5,64.1,19,136
2025-01-07T03:55:22.6721078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.86,9.838,66.5,64.1,19,135
2025-01-07T03:55:22.7501006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.8,9.838,66.5,64.1,19,132
2025-01-07T03:55:22.8126566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.41,9.838,66.5,64.1,19,130
2025-01-07T03:55:22.8751419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.8,9.838,66.5,64.1,19,132
2025-01-07T03:55:22.9375382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.56,9.838,66.5,64.1,22,134
2025-01-07T03:55:23.0001847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.72,9.838,66.5,64.1,22,137
2025-01-07T03:55:23.0783021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,216.87,9.838,66.5,64.1,22,140
2025-01-07T03:55:23.1407249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.3,9.838,66.5,64.1,22,142
2025-01-07T03:55:23.2032607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.3,9.838,66.5,64.1,22,142
2025-01-07T03:55:23.2657485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,215.44,9.838,66.5,64.1,22,138
2025-01-07T03:55:23.3282052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.86,9.838,66.5,63.9,22,136
2025-01-07T03:55:23.3906461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.14,9.838,66.5,63.9,22,135
2025-01-07T03:55:23.4688141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,213.01,9.741,66.4,63.9,22,135
2025-01-07T03:55:23.5311730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.73,9.741,66.4,63.9,22,136
2025-01-07T03:55:23.5936631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.73,9.741,66.4,63.9,22,136
2025-01-07T03:55:23.6562063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.73,9.741,66.4,63.9,22,136
2025-01-07T03:55:23.7187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.45,9.741,66.4,63.9,22,137
2025-01-07T03:55:23.7968774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.73,9.741,66.4,63.9,22,136
2025-01-07T03:55:23.8594278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,213.01,9.741,66.4,63.9,22,135
2025-01-07T03:55:23.9218753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,211.55,9.741,66.4,63.9,22,133
2025-01-07T03:55:23.9844008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,209.88,9.741,66.4,63.9,24,132
2025-01-07T03:55:24.0466665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,208.38,9.741,66.4,63.9,24,130
2025-01-07T03:55:24.1249571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,208.38,9.741,66.4,63.9,24,130
2025-01-07T03:55:24.1873096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,208.38,9.741,66.4,63.9,24,130
2025-01-07T03:55:24.2498961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,209.13,9.741,66.4,63.9,24,131
2025-01-07T03:55:24.3279496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,208.53,9.741,66.4,64.1,24,130
2025-01-07T03:55:24.3748540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.78,9.741,66.4,64.1,24,129
2025-01-07T03:55:24.4529337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.78,9.741,66.4,64.1,24,129
2025-01-07T03:55:24.5154636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,209.3,9.764,66.4,64.1,24,131
2025-01-07T03:55:24.5779817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,210.8,9.764,66.4,64.1,24,133
2025-01-07T03:55:24.6403282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,210.8,9.764,66.4,64.1,24,133
2025-01-07T03:55:24.7030222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,210.8,9.764,66.4,64.1,24,133
2025-01-07T03:55:24.7810176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,210.05,9.764,66.4,64.1,24,132
2025-01-07T03:55:24.8434925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,207.05,9.764,66.4,64.1,24,128
2025-01-07T03:55:24.9058913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,207.05,9.764,66.4,64.1,24,128
2025-01-07T03:55:24.9684792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,208.29,9.764,66.4,64.1,23,129
2025-01-07T03:55:25.0308123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,209.03,9.764,66.4,64.1,23,130
2025-01-07T03:55:25.1090034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,209.03,9.764,66.4,64.1,23,130
2025-01-07T03:55:25.1716014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,209.03,9.764,66.4,64.1,23,130
2025-01-07T03:55:25.2340615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.51,9.764,66.4,64.1,23,132
2025-01-07T03:55:25.3276554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,212.86,9.764,66.4,64.3,23,135
2025-01-07T03:55:25.3589812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.39,9.764,66.4,64.3,23,133
2025-01-07T03:55:25.4371694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208.44,9.764,66.4,64.3,23,129
2025-01-07T03:55:25.4996745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,209.18,9.764,66.4,64.3,23,130
2025-01-07T03:55:25.5620729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,212.18,9.861,66.2,64.3,23,134
2025-01-07T03:55:25.6245962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,213.64,9.861,66.2,64.3,23,136
2025-01-07T03:55:25.6870430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,211.45,9.861,66.2,64.3,23,133
2025-01-07T03:55:25.7494583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,207.76,9.861,66.2,64.3,23,128
2025-01-07T03:55:25.8277227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,204.78,9.861,66.2,64.3,23,124
2025-01-07T03:55:25.8902074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,201.01,9.861,66.2,64.3,23,119
2025-01-07T03:55:25.9527044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,201.01,9.861,66.2,64.3,23,119
2025-01-07T03:55:26.0152492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,204.78,9.861,66.2,64.3,23,124
2025-01-07T03:55:26.0775663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,209.24,9.861,66.2,64.3,23,130
2025-01-07T03:55:26.1557992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.91,9.861,66.2,64.3,23,135
2025-01-07T03:55:26.2182940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.91,9.861,66.2,64.3,23,135
2025-01-07T03:55:26.2806954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.71,9.861,66.2,64.3,23,132
2025-01-07T03:55:26.3432266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.71,9.861,66.2,64.3,23,132
2025-01-07T03:55:26.4057215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,209.24,9.861,66.2,64.3,23,130
2025-01-07T03:55:26.4837635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,205.42,9.982,65.2,64.3,23,125
2025-01-07T03:55:26.5460958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,203.19,9.982,65.2,64.3,23,122
2025-01-07T03:55:26.6088000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,203.19,9.982,65.2,64.3,23,122
2025-01-07T03:55:26.6713027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,204.68,9.982,65.2,64.3,23,124
2025-01-07T03:55:26.7337127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,206.9,9.982,65.2,64.3,23,127
2025-01-07T03:55:26.8116940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,208.38,9.982,65.2,64.3,23,129
2025-01-07T03:55:26.8743234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,209.11,9.982,65.2,64.3,23,130
2025-01-07T03:55:26.9368926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.11,9.982,65.2,64.3,20,132
2025-01-07T03:55:26.9993747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.11,9.982,65.2,64.3,20,132
2025-01-07T03:55:27.0617405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.11,9.982,65.2,64.3,20,132
2025-01-07T03:55:27.1399346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.11,9.982,65.2,64.3,20,132
2025-01-07T03:55:27.2024129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,212.81,9.982,65.2,64.3,20,133
2025-01-07T03:55:27.2649209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.5,9.982,65.2,64.3,20,134
2025-01-07T03:55:27.3273941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.23,9.982,65.2,64.9,20,133
2025-01-07T03:55:27.3898912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.23,9.982,65.2,64.9,20,133
2025-01-07T03:55:27.4680085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,213.68,9.984,64.4,64.9,20,134
2025-01-07T03:55:27.5304882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.37,9.984,64.4,64.9,20,135
2025-01-07T03:55:27.5929571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,215.06,9.984,64.4,64.9,20,136
2025-01-07T03:55:27.6555122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,215.75,9.984,64.4,64.9,20,137
2025-01-07T03:55:27.7179501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,215.75,9.984,64.4,64.9,20,137
2025-01-07T03:55:27.7804394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,215.75,9.984,64.4,64.9,20,137
2025-01-07T03:55:27.8585287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,215.06,9.984,64.4,64.9,20,136
2025-01-07T03:55:27.9209847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.37,9.984,64.4,64.9,20,135
2025-01-07T03:55:27.9833676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.37,9.984,64.4,64.9,20,135
2025-01-07T03:55:28.0459708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.37,9.984,64.4,64.9,20,135
2025-01-07T03:55:28.1085008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.37,9.984,64.4,64.9,20,135
2025-01-07T03:55:28.1865944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.37,9.984,64.4,64.9,20,135
2025-01-07T03:55:28.2490156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,215.06,9.984,64.4,64.9,20,136
2025-01-07T03:55:28.3272598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,216.09,9.984,64.4,65.4,20,137
2025-01-07T03:55:28.3740877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,216.78,9.984,64.4,65.4,20,138
2025-01-07T03:55:28.4364932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,217.47,9.984,64.4,65.4,20,139
2025-01-07T03:55:28.5147012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.62,9.875,65.2,65.4,20,139
2025-01-07T03:55:28.5771969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.62,9.875,65.2,65.4,20,139
2025-01-07T03:55:28.6395252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.62,9.875,65.2,65.4,20,139
2025-01-07T03:55:28.7021140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,218.31,9.875,65.2,65.4,20,140
2025-01-07T03:55:28.7646161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,218.31,9.875,65.2,65.4,20,140
2025-01-07T03:55:28.8427566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,218.31,9.875,65.2,65.4,20,140
2025-01-07T03:55:28.9052598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.62,9.875,65.2,65.4,20,139
2025-01-07T03:55:28.9677244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,213.78,9.875,65.2,65.4,24,136
2025-01-07T03:55:29.0301921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,213.78,9.875,65.2,65.4,24,136
2025-01-07T03:55:29.0926071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,213.78,9.875,65.2,65.4,24,136
2025-01-07T03:55:29.1708102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.52,9.875,65.2,65.4,24,137
2025-01-07T03:55:29.2332786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,215.99,9.875,65.2,65.4,24,139
2025-01-07T03:55:29.3270224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,217.96,9.875,65.2,65.1,24,142
2025-01-07T03:55:29.3581172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,218.68,9.875,65.2,65.1,24,143
2025-01-07T03:55:29.4207331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,217.96,9.875,65.2,65.1,24,142
2025-01-07T03:55:29.4988624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,216.5,9.875,65.2,65.1,24,140
2025-01-07T03:55:29.5613536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.25,9.849,67.1,65.1,24,139
2025-01-07T03:55:29.6239228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.25,9.849,67.1,65.1,24,139
2025-01-07T03:55:29.6863243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.25,9.849,67.1,65.1,24,139
2025-01-07T03:55:29.7488013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.25,9.849,67.1,65.1,24,139
2025-01-07T03:55:29.8269260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,216.25,9.849,67.1,65.1,24,139
2025-01-07T03:55:29.8894227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,216.98,9.849,67.1,65.1,24,140
2025-01-07T03:55:30.0142716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,214.9,9.849,67.1,65.1,28,139
2025-01-07T03:55:30.0768632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,213.36,9.849,67.1,65.1,28,137
2025-01-07T03:55:30.1393249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,213.36,9.849,67.1,65.1,28,137
2025-01-07T03:55:30.2175138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,213.36,9.849,67.1,65.1,28,137
2025-01-07T03:55:30.2799265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,213.36,9.849,67.1,65.1,28,137
2025-01-07T03:55:30.3423597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,212.59,9.849,67.1,64.1,28,137
2025-01-07T03:55:30.4047752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,211.82,9.849,67.1,64.1,28,136
2025-01-07T03:55:30.4673773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,211.45,10.007,68.2,64.1,28,135
2025-01-07T03:55:30.5454962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,209.12,10.007,68.2,64.1,28,132
2025-01-07T03:55:30.6080117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,209.12,10.007,68.2,64.1,28,132
2025-01-07T03:55:30.6705520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,209.12,10.007,68.2,64.1,28,132
2025-01-07T03:55:30.7330238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,209.12,10.007,68.2,64.1,28,132
2025-01-07T03:55:30.7954828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,206.78,10.007,68.2,64.1,28,129
2025-01-07T03:55:30.8734387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,205.99,10.007,68.2,64.1,28,128
2025-01-07T03:55:30.9360402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,207.3,10.007,68.2,64.1,25,128
2025-01-07T03:55:30.9983711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,207.3,10.007,68.2,64.1,25,128
2025-01-07T03:55:31.0609848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,207.3,10.007,68.2,64.1,25,128
2025-01-07T03:55:31.1234280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,206.53,10.007,68.2,64.1,25,127
2025-01-07T03:55:31.2016922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,204.23,10.007,68.2,64.1,25,124
2025-01-07T03:55:31.2640523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,204.23,10.007,68.2,64.1,25,124
2025-01-07T03:55:31.3266517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,204.31,10.007,68.2,63.2,25,125
2025-01-07T03:55:31.3891461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,205.08,10.007,68.2,63.2,25,126
2025-01-07T03:55:31.4515780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,207.51,10.169,68,63.2,25,129
2025-01-07T03:55:31.5296749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.27,10.169,68,63.2,25,130
2025-01-07T03:55:31.5920972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.27,10.169,68,63.2,25,130
2025-01-07T03:55:31.6546352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.27,10.169,68,63.2,25,130
2025-01-07T03:55:31.7171400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.27,10.169,68,63.2,25,130
2025-01-07T03:55:31.7796899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.27,10.169,68,63.2,25,130
2025-01-07T03:55:31.8576067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,209.02,10.169,68,63.2,25,131
2025-01-07T03:55:31.9202889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.27,10.169,68,63.2,25,130
2025-01-07T03:55:31.9829640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.39,10.169,68,63.2,21,130
2025-01-07T03:55:32.0452497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.39,10.169,68,63.2,21,130
2025-01-07T03:55:32.1075768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.39,10.169,68,63.2,21,130
2025-01-07T03:55:32.1858161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.1,10.169,68,63.2,21,131
2025-01-07T03:55:32.2483281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.81,10.169,68,63.2,21,132
2025-01-07T03:55:32.3264159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.74,10.169,68,63.1,21,132
2025-01-07T03:55:32.3732775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.74,10.169,68,63.1,21,132
2025-01-07T03:55:32.4356759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,212.45,10.169,68,63.1,21,133
2025-01-07T03:55:32.4982638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.67,10.127,67.5,63.1,21,135
2025-01-07T03:55:32.5762868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.67,10.127,67.5,63.1,21,135
2025-01-07T03:55:32.6388411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.26,10.127,67.5,63.1,21,133
2025-01-07T03:55:32.7013220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.26,10.127,67.5,63.1,21,133
2025-01-07T03:55:32.7638000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.26,10.127,67.5,63.1,21,133
2025-01-07T03:55:32.8263254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,211.55,10.127,67.5,63.1,21,132
2025-01-07T03:55:32.9044067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.26,10.127,67.5,63.1,21,133
2025-01-07T03:55:32.9667676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.99,10.127,67.5,63.1,22,132
2025-01-07T03:55:33.0293315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.55,10.127,67.5,63.1,22,130
2025-01-07T03:55:33.0919026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.27,10.127,67.5,63.1,22,131
2025-01-07T03:55:33.1544386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.71,10.127,67.5,63.1,22,133
2025-01-07T03:55:33.2325078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.71,10.127,67.5,63.1,22,133
2025-01-07T03:55:33.3262753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,210.85,10.127,67.5,63.9,22,131
2025-01-07T03:55:33.3574451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,209.4,10.127,67.5,63.9,22,129
2025-01-07T03:55:33.4198880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.67,10.127,67.5,63.9,22,128
2025-01-07T03:55:33.5604514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,209.4,10.127,67.5,63.9,22,129
2025-01-07T03:55:33.6230950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.68,9.929,67.1,63.9,22,134
2025-01-07T03:55:33.6854585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.4,9.929,67.1,63.9,22,135
2025-01-07T03:55:33.7480365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.4,9.929,67.1,63.9,22,135
2025-01-07T03:55:33.8105204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.4,9.929,67.1,63.9,22,135
2025-01-07T03:55:33.8885590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.4,9.929,67.1,63.9,22,135
2025-01-07T03:55:33.9511638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,212.93,9.929,67.1,63.9,23,135
2025-01-07T03:55:34.0135921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,213.66,9.929,67.1,63.9,23,136
2025-01-07T03:55:34.0759884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,212.93,9.929,67.1,63.9,23,135
2025-01-07T03:55:34.1385424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.47,9.929,67.1,63.9,23,133
2025-01-07T03:55:34.2167284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,210.73,9.929,67.1,63.9,23,132
2025-01-07T03:55:34.2791838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,210.73,9.929,67.1,63.9,23,132
2025-01-07T03:55:34.3416542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.25,9.929,67.1,64.6,23,132
2025-01-07T03:55:34.4041587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,211.98,9.929,67.1,64.6,23,133
2025-01-07T03:55:34.4665709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,213.31,9.85,66.9,64.6,23,135
2025-01-07T03:55:34.5290693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,211.84,9.85,66.9,64.6,23,133
2025-01-07T03:55:34.6072270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,211.11,9.85,66.9,64.6,23,132
2025-01-07T03:55:34.6696957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,210.37,9.85,66.9,64.6,23,131
2025-01-07T03:55:34.7322309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.89,9.85,66.9,64.6,23,129
2025-01-07T03:55:34.7947254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.89,9.85,66.9,64.6,23,129
2025-01-07T03:55:34.8572464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.63,9.85,66.9,64.6,23,130
2025-01-07T03:55:34.9353148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,210.37,9.85,66.9,64.6,23,131
2025-01-07T03:55:34.9977244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,211.84,9.85,66.9,64.6,23,133
2025-01-07T03:55:35.0601576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,211.11,9.85,66.9,64.6,23,132
2025-01-07T03:55:35.1227635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,207.41,9.85,66.9,64.6,23,127
2025-01-07T03:55:35.1852233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.66,9.85,66.9,64.6,23,122
2025-01-07T03:55:35.2632440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,202.91,9.85,66.9,64.6,23,121
2025-01-07T03:55:35.3259084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,203.81,9.85,66.9,64.8,23,122
2025-01-07T03:55:35.3883136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,203.81,9.85,66.9,64.8,23,122
2025-01-07T03:55:35.4508200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.24,10.014,66.8,64.8,23,125
2025-01-07T03:55:35.5133047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,206.99,10.014,66.8,64.8,23,126
2025-01-07T03:55:35.5914313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.2,10.014,66.8,64.8,23,129
2025-01-07T03:55:35.6538400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,210.67,10.014,66.8,64.8,23,131
2025-01-07T03:55:35.7163888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,211.41,10.014,66.8,64.8,23,132
2025-01-07T03:55:35.7788344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,211.41,10.014,66.8,64.8,23,132
2025-01-07T03:55:35.8413068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.2,10.014,66.8,64.8,23,129
2025-01-07T03:55:35.9195829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.2,10.014,66.8,64.8,23,129
2025-01-07T03:55:35.9820093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.28,10.014,66.8,64.8,21,129
2025-01-07T03:55:36.0443845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.28,10.014,66.8,64.8,21,129
2025-01-07T03:55:36.1068854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.28,10.014,66.8,64.8,21,129
2025-01-07T03:55:36.1694619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.28,10.014,66.8,64.8,21,129
2025-01-07T03:55:36.2475018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.57,10.014,66.8,64.8,21,128
2025-01-07T03:55:36.3256590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.13,10.014,66.8,64.8,21,126
2025-01-07T03:55:36.3724546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.13,10.014,66.8,64.8,21,126
2025-01-07T03:55:36.4349691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.97,10.177,66.5,64.8,21,127
2025-01-07T03:55:36.4974868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.68,10.177,66.5,64.8,21,128
2025-01-07T03:55:36.5755899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.39,10.177,66.5,64.8,21,129
2025-01-07T03:55:36.6380995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.26,10.177,66.5,64.8,21,126
2025-01-07T03:55:36.7005784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,206.82,10.177,66.5,64.8,21,124
2025-01-07T03:55:36.7631261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.38,10.177,66.5,64.8,21,122
2025-01-07T03:55:36.8254223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,206.1,10.177,66.5,64.8,21,123
2025-01-07T03:55:36.8879113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.97,10.177,66.5,64.8,21,127
2025-01-07T03:55:36.9661070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,211.69,10.177,66.5,64.8,20,130
2025-01-07T03:55:37.0286452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.77,10.177,66.5,64.8,20,133
2025-01-07T03:55:37.0911423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.46,10.177,66.5,64.8,20,134
2025-01-07T03:55:37.1535544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.38,10.177,66.5,64.8,20,131
2025-01-07T03:55:37.2161248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.99,10.177,66.5,64.8,20,129
2025-01-07T03:55:37.2941993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.29,10.177,66.5,64.8,20,128
2025-01-07T03:55:37.3567049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.29,10.177,66.5,64.8,20,128
2025-01-07T03:55:37.4191147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.29,10.177,66.5,64.8,20,128
2025-01-07T03:55:37.4816328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.59,10.177,66.5,64.8,20,127
2025-01-07T03:55:37.5440042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.64,10.122,65.9,64.8,20,126
2025-01-07T03:55:37.6222982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.34,10.122,65.9,64.8,20,127
2025-01-07T03:55:37.6847608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.04,10.122,65.9,64.8,20,128
2025-01-07T03:55:37.7471638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.04,10.122,65.9,64.8,20,128
2025-01-07T03:55:37.8096291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.64,10.122,65.9,64.8,20,126
2025-01-07T03:55:37.8722093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.64,10.122,65.9,64.8,20,126
2025-01-07T03:55:37.9503605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.64,10.122,65.9,64.8,20,126
2025-01-07T03:55:38.0127501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.64,10.122,65.9,64.8,20,126
2025-01-07T03:55:38.0751608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.64,10.122,65.9,64.8,20,126
2025-01-07T03:55:38.1378316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.04,10.122,65.9,64.8,20,128
2025-01-07T03:55:38.2002856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.44,10.122,65.9,64.8,20,130
2025-01-07T03:55:38.2783726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,212.83,10.122,65.9,64.8,20,132
2025-01-07T03:55:38.3408688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.91,10.122,65.9,64.8,20,135
2025-01-07T03:55:38.4033250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.22,10.122,65.9,64.8,20,134
2025-01-07T03:55:38.4658825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.52,10.122,65.9,64.8,20,133
2025-01-07T03:55:38.5283206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.12,9.894,65.4,64.8,20,133
2025-01-07T03:55:38.6064018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.12,9.894,65.4,64.8,20,133
2025-01-07T03:55:38.6690144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.12,9.894,65.4,64.8,20,133
2025-01-07T03:55:38.7314315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.12,9.894,65.4,64.8,20,133
2025-01-07T03:55:38.7938660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.12,9.894,65.4,64.8,20,133
2025-01-07T03:55:38.8563176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.51,9.894,65.4,64.8,20,135
2025-01-07T03:55:38.9344499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.51,9.894,65.4,64.8,20,135
2025-01-07T03:55:38.9969483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.82,9.894,65.4,64.8,20,134
2025-01-07T03:55:39.0594048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.12,9.894,65.4,64.8,20,133
2025-01-07T03:55:39.1217809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.12,9.894,65.4,64.8,20,133
2025-01-07T03:55:39.1844906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.12,9.894,65.4,64.8,20,133
2025-01-07T03:55:39.2470054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.12,9.894,65.4,64.8,20,133
2025-01-07T03:55:39.3251114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.12,9.894,65.4,64.8,20,133
2025-01-07T03:55:39.3874935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.82,9.894,65.4,64.8,20,134
2025-01-07T03:55:39.4500742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.37,9.701,65.6,64.8,20,135
2025-01-07T03:55:39.5125255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.37,9.701,65.6,64.8,20,135
2025-01-07T03:55:39.5750216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.37,9.701,65.6,64.8,20,135
2025-01-07T03:55:39.6532001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.37,9.701,65.6,64.8,20,135
2025-01-07T03:55:39.7156672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.96,9.701,65.6,64.8,20,133
2025-01-07T03:55:39.7780692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.67,9.701,65.6,64.8,20,134
2025-01-07T03:55:39.8405620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.07,9.701,65.6,64.8,20,136
2025-01-07T03:55:39.9030471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.76,9.701,65.6,64.8,20,137
2025-01-07T03:55:39.9811064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.84,9.701,65.6,64.8,22,137
2025-01-07T03:55:40.0434808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.49,9.701,65.6,64.8,22,131
2025-01-07T03:55:40.1059417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.35,9.701,65.6,64.8,22,124
2025-01-07T03:55:40.1686337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,203.12,9.701,65.6,64.8,22,121
2025-01-07T03:55:40.2338304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.87,9.701,65.6,64.8,22,122
2025-01-07T03:55:40.3118953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.56,9.701,65.6,64.8,22,127
2025-01-07T03:55:40.3744259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.22,9.701,65.6,64.8,22,132
2025-01-07T03:55:40.4368627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,215.11,9.722,66.5,64.8,22,137
2025-01-07T03:55:40.4992523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,217.26,9.722,66.5,64.8,22,140
2025-01-07T03:55:40.5618458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.66,9.722,66.5,64.8,22,135
2025-01-07T03:55:40.6242675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.76,9.722,66.5,64.8,22,131
2025-01-07T03:55:40.7024726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.35,9.722,66.5,64.8,22,125
2025-01-07T03:55:40.7649092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,203.38,9.722,66.5,64.8,22,121
2025-01-07T03:55:40.8274699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,203.38,9.722,66.5,64.8,22,121
2025-01-07T03:55:40.8899366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.35,9.722,66.5,64.8,22,125
2025-01-07T03:55:40.9523850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,211.28,9.722,66.5,64.8,21,131
2025-01-07T03:55:41.0304206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.43,9.722,66.5,64.8,21,134
2025-01-07T03:55:41.0930127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.86,9.722,66.5,64.8,21,136
2025-01-07T03:55:41.1555245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.43,9.722,66.5,64.8,21,134
2025-01-07T03:55:41.2179623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.84,9.722,66.5,64.8,21,129
2025-01-07T03:55:41.2803789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.95,9.722,66.5,64.8,21,125
2025-01-07T03:55:41.3585179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.14,9.722,66.5,64.7,21,124
2025-01-07T03:55:41.4272949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.33,9.722,66.5,64.7,21,127
2025-01-07T03:55:41.4835674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,211.21,9.722,66.5,64.7,21,131
2025-01-07T03:55:41.5459353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.16,9.894,67.6,64.7,21,133
2025-01-07T03:55:41.6085555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.16,9.894,67.6,64.7,21,133
2025-01-07T03:55:41.6709584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.16,9.894,67.6,64.7,21,133
2025-01-07T03:55:41.7490959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.58,9.894,67.6,64.7,21,135
2025-01-07T03:55:41.8116106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.29,9.894,67.6,64.7,21,136
2025-01-07T03:55:41.8740706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,217.41,9.894,67.6,64.7,21,139
2025-01-07T03:55:41.9366095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,221.63,9.894,67.6,64.7,18,143
2025-01-07T03:55:41.9991053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,223.61,9.894,67.6,64.7,18,146
2025-01-07T03:55:42.0770575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,225.59,9.894,67.6,64.7,18,149
2025-01-07T03:55:42.1396717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,226.25,9.894,67.6,64.7,18,150
2025-01-07T03:55:42.2021725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,226.25,9.894,67.6,64.7,18,150
2025-01-07T03:55:42.2645398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,222.29,9.894,67.6,64.7,18,144
2025-01-07T03:55:42.3271372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.97,9.894,67.6,64.7,18,136
2025-01-07T03:55:42.4052510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.25,9.894,67.6,64.7,18,129
2025-01-07T03:55:42.4678112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.87,9.941,68.5,64.7,18,125
2025-01-07T03:55:42.5301970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.81,9.941,68.5,64.7,18,122
2025-01-07T03:55:42.5925653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,207.11,9.941,68.5,64.7,18,121
2025-01-07T03:55:42.6551875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,207.11,9.941,68.5,64.7,18,121
2025-01-07T03:55:42.7333652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.81,9.941,68.5,64.7,18,122
2025-01-07T03:55:42.7957803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.87,9.941,68.5,64.7,18,125
2025-01-07T03:55:42.8582422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.6,9.941,68.5,64.7,18,129
2025-01-07T03:55:42.9232907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,214.63,9.941,68.5,64.7,18,132
2025-01-07T03:55:42.9857546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,214.63,9.941,68.5,64.7,18,132
2025-01-07T03:55:43.0482390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.6,9.941,68.5,64.7,18,129
2025-01-07T03:55:43.1263113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,211.92,9.941,68.5,64.7,18,128
2025-01-07T03:55:43.1888913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,211.92,9.941,68.5,64.7,18,128
2025-01-07T03:55:43.2513520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.6,9.941,68.5,64.7,18,129
2025-01-07T03:55:43.3138988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.88,9.941,68.5,64.6,18,131
2025-01-07T03:55:43.3763679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.56,9.941,68.5,64.6,18,132
2025-01-07T03:55:43.4544389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.56,9.941,68.5,64.6,18,132
2025-01-07T03:55:43.5169174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.53,9.941,68.5,64.6,18,129
2025-01-07T03:55:43.5794540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,211.66,9.846,68.3,64.6,18,128
2025-01-07T03:55:43.6418405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.29,9.846,68.3,64.6,18,126
2025-01-07T03:55:43.7043913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.29,9.846,68.3,64.6,18,126
2025-01-07T03:55:43.7825281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,210.97,9.846,68.3,64.6,18,127
2025-01-07T03:55:43.8449808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,211.66,9.846,68.3,64.6,18,128
2025-01-07T03:55:43.9074489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.34,9.846,68.3,64.6,18,129
2025-01-07T03:55:43.9700331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.97,9.846,68.3,64.6,20,129
2025-01-07T03:55:44.0323852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,210.26,9.846,68.3,64.6,20,128
2025-01-07T03:55:44.1106309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,210.26,9.846,68.3,64.6,20,128
2025-01-07T03:55:44.1730502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.83,9.846,68.3,64.6,20,126
2025-01-07T03:55:44.2355355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.83,9.846,68.3,64.6,20,126
2025-01-07T03:55:44.2981044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.83,9.846,68.3,64.6,20,126
2025-01-07T03:55:44.3605256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.69,9.846,68.3,64,20,125
2025-01-07T03:55:44.4229987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.69,9.846,68.3,64,20,125
2025-01-07T03:55:44.5011682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.18,9.782,66.8,64,20,125
2025-01-07T03:55:44.5635666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.6,9.782,66.8,64,20,127
2025-01-07T03:55:44.6260380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.73,9.782,66.8,64,20,130
2025-01-07T03:55:44.6886156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.85,9.782,66.8,64,20,133
2025-01-07T03:55:44.7509934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.85,9.782,66.8,64,20,133
2025-01-07T03:55:44.8291023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.15,9.782,66.8,64,20,132
2025-01-07T03:55:44.8917235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.73,9.782,66.8,64,20,130
2025-01-07T03:55:44.9540670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.32,9.782,66.8,64,20,128
2025-01-07T03:55:45.0166860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.32,9.782,66.8,64,20,128
2025-01-07T03:55:45.0790634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.03,9.782,66.8,64,20,129
2025-01-07T03:55:45.1572449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.73,9.782,66.8,64,20,130
2025-01-07T03:55:45.2197269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.73,9.782,66.8,64,20,130
2025-01-07T03:55:45.2821305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.73,9.782,66.8,64,20,130
2025-01-07T03:55:45.3447304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.53,9.782,66.8,63.3,20,129
2025-01-07T03:55:45.4072041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.53,9.782,66.8,63.3,20,129
2025-01-07T03:55:45.4853547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.53,9.782,66.8,63.3,20,129
2025-01-07T03:55:45.5477759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.7,9.776,65,63.3,20,130
2025-01-07T03:55:45.6101998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.82,9.776,65,63.3,20,133
2025-01-07T03:55:45.6727715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.92,9.776,65,63.3,20,136
2025-01-07T03:55:45.7352206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,217.39,9.776,65,63.3,20,141
2025-01-07T03:55:45.8133627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,218.77,9.776,65,63.3,20,143
2025-01-07T03:55:45.8758874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.01,9.776,65,63.3,20,139
2025-01-07T03:55:45.9383162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.01,9.776,65,63.3,19,131
2025-01-07T03:55:46.0007673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.43,9.776,65,63.3,19,123
2025-01-07T03:55:46.0631752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,201.89,9.776,65,63.3,19,118
2025-01-07T03:55:46.1414514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.6,9.776,65,63.3,19,119
2025-01-07T03:55:46.2038358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.84,9.776,65,63.3,19,125
2025-01-07T03:55:46.2663073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.01,9.776,65,63.3,19,131
2025-01-07T03:55:46.3288807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.98,9.776,65,63.6,19,135
2025-01-07T03:55:46.3913487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.35,9.776,65,63.6,19,137
2025-01-07T03:55:46.4538715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,217.21,9.787,64.4,63.6,19,140
2025-01-07T03:55:46.5318677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,215.85,9.787,64.4,63.6,19,138
2025-01-07T03:55:46.5943286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.12,9.787,64.4,63.6,19,134
2025-01-07T03:55:46.6570263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,211.05,9.787,64.4,63.6,19,131
2025-01-07T03:55:46.7193780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,209.67,9.787,64.4,63.6,19,129
2025-01-07T03:55:46.7818979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,206.88,9.787,64.4,63.6,19,125
2025-01-07T03:55:46.8599995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,201.95,9.787,64.4,63.6,19,118
2025-01-07T03:55:46.9225499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,199.8,9.787,64.4,63.6,19,115
2025-01-07T03:55:46.9850075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,199.8,9.787,64.4,63.6,19,115
2025-01-07T03:55:47.0474425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,201.23,9.787,64.4,63.6,19,117
2025-01-07T03:55:47.1098518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.48,9.787,64.4,63.6,19,123
2025-01-07T03:55:47.1880368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,209.67,9.787,64.4,63.6,19,129
2025-01-07T03:55:47.2505220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.49,9.787,64.4,63.6,19,136
2025-01-07T03:55:47.3130114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,219.52,9.787,64.4,64,19,143
2025-01-07T03:55:47.3755014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,222.22,9.787,64.4,64,19,147
2025-01-07T03:55:47.4380201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,221.75,9.846,64.9,64,19,146
2025-01-07T03:55:47.5161754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,216.34,9.846,64.9,64,19,138
2025-01-07T03:55:47.5787233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.17,9.846,64.9,64,19,129
2025-01-07T03:55:47.6411514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.39,9.846,64.9,64,19,125
2025-01-07T03:55:47.7035940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.69,9.846,64.9,64,19,124
2025-01-07T03:55:47.7661108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.69,9.846,64.9,64,19,124
2025-01-07T03:55:47.8442517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.69,9.846,64.9,64,19,124
2025-01-07T03:55:47.9066411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.39,9.846,64.9,64,19,125
2025-01-07T03:55:47.9692622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.16,9.846,64.9,64,18,128
2025-01-07T03:55:48.0315169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.87,9.846,64.9,64,18,132
2025-01-07T03:55:48.0941338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.87,9.846,64.9,64,18,132
2025-01-07T03:55:48.1723597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.16,9.846,64.9,64,18,128
2025-01-07T03:55:48.2346489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.12,9.846,64.9,64,18,125
2025-01-07T03:55:48.2972737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.75,9.846,64.9,64,18,123
2025-01-07T03:55:48.3596678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,205.99,9.846,64.9,63.9,18,122
2025-01-07T03:55:48.4222217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.37,9.846,64.9,63.9,18,124
2025-01-07T03:55:48.5003793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.61,9.943,65.1,63.9,18,127
2025-01-07T03:55:48.5627874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.96,9.943,65.1,63.9,18,129
2025-01-07T03:55:48.6253712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.63,9.943,65.1,63.9,18,130
2025-01-07T03:55:48.6878329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.98,9.943,65.1,63.9,18,132
2025-01-07T03:55:48.7502205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.96,9.943,65.1,63.9,18,129
2025-01-07T03:55:48.8127079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.28,9.943,65.1,63.9,18,128
2025-01-07T03:55:48.8908955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.28,9.943,65.1,63.9,18,128
2025-01-07T03:55:48.9533640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,212.31,9.943,65.1,63.9,18,131
2025-01-07T03:55:49.0156624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.99,9.943,65.1,63.9,18,135
2025-01-07T03:55:49.0782560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.32,9.943,65.1,63.9,18,137
2025-01-07T03:55:49.1407741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.32,9.943,65.1,63.9,18,137
2025-01-07T03:55:49.2188306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.66,9.943,65.1,63.9,18,136
2025-01-07T03:55:49.2813859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.99,9.943,65.1,63.9,18,135
2025-01-07T03:55:49.3439740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.64,9.943,65.1,63.4,18,132
2025-01-07T03:55:49.4063796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.27,9.943,65.1,63.4,18,127
2025-01-07T03:55:49.4688720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.17,9.943,65.1,63.4,18,121
2025-01-07T03:55:49.5469632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,204.48,9.988,64.9,63.4,18,120
2025-01-07T03:55:49.6095427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.22,9.988,64.9,63.4,18,124
2025-01-07T03:55:49.6718530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,211.29,9.988,64.9,63.4,18,130
2025-01-07T03:55:49.7344233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.3,9.988,64.9,63.4,18,136
2025-01-07T03:55:49.7968209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,218.62,9.988,64.9,63.4,18,141
2025-01-07T03:55:49.8750045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,219.28,9.988,64.9,63.4,18,142
2025-01-07T03:55:49.9376053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,219.45,9.988,64.9,63.4,19,143
2025-01-07T03:55:50.0000017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,218.78,9.988,64.9,63.4,19,142
2025-01-07T03:55:50.0624106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,216.08,9.988,64.9,63.4,19,138
2025-01-07T03:55:50.1249663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.04,9.988,64.9,63.4,19,135
2025-01-07T03:55:50.2031619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.31,9.988,64.9,63.4,19,131
2025-01-07T03:55:50.2656118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.24,9.988,64.9,63.4,19,128
2025-01-07T03:55:50.3280808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.04,9.988,64.9,63.1,19,128
2025-01-07T03:55:50.3905560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,209.73,9.988,64.9,63.1,19,129
2025-01-07T03:55:50.4530805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.55,9.967,65.4,63.1,19,130
2025-01-07T03:55:50.5311070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.92,9.967,65.4,63.1,19,132
2025-01-07T03:55:50.5936162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.61,9.967,65.4,63.1,19,133
2025-01-07T03:55:50.6561966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.61,9.967,65.4,63.1,19,133
2025-01-07T03:55:50.7185522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.61,9.967,65.4,63.1,19,133
2025-01-07T03:55:50.7810676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.61,9.967,65.4,63.1,19,133
2025-01-07T03:55:50.8592474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.61,9.967,65.4,63.1,19,133
2025-01-07T03:55:50.9217065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,211.32,9.967,65.4,63.1,20,132
2025-01-07T03:55:50.9840990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.02,9.967,65.4,63.1,20,133
2025-01-07T03:55:51.0466196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.1,9.967,65.4,63.1,20,136
2025-01-07T03:55:51.1091011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.1,9.967,65.4,63.1,20,136
2025-01-07T03:55:51.1717245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.1,9.967,65.4,63.1,20,136
2025-01-07T03:55:51.2498318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.71,9.967,65.4,63.1,20,134
2025-01-07T03:55:51.3122755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.46,9.967,65.4,63.3,20,132
2025-01-07T03:55:51.3747141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.35,9.967,65.4,63.3,20,129
2025-01-07T03:55:51.4371997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.65,9.941,66.5,63.3,20,129
2025-01-07T03:55:51.4996319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.94,9.941,66.5,63.3,20,128
2025-01-07T03:55:51.5777269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.94,9.941,66.5,63.3,20,128
2025-01-07T03:55:51.6402904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.94,9.941,66.5,63.3,20,128
2025-01-07T03:55:51.7027975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.35,9.941,66.5,63.3,20,130
2025-01-07T03:55:51.7653302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.76,9.941,66.5,63.3,20,132
2025-01-07T03:55:51.8278308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.46,9.941,66.5,63.3,20,133
2025-01-07T03:55:51.9058007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.46,9.941,66.5,63.3,20,133
2025-01-07T03:55:51.9684283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.76,9.941,66.5,63.3,20,132
2025-01-07T03:55:52.0306910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.94,9.941,66.5,63.3,20,128
2025-01-07T03:55:52.0932908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.52,9.941,66.5,63.3,20,126
2025-01-07T03:55:52.1559212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.52,9.941,66.5,63.3,20,126
2025-01-07T03:55:52.2339255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.65,9.941,66.5,63.3,20,129
2025-01-07T03:55:52.3120569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.04,9.941,66.5,63.7,20,132
2025-01-07T03:55:52.3587713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,214.13,9.941,66.5,63.7,20,135
2025-01-07T03:55:52.4214735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,214.13,9.941,66.5,63.7,20,135
2025-01-07T03:55:52.4839770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.74,9.941,66.5,63.7,20,133
2025-01-07T03:55:52.5619790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.39,9.958,67.6,63.7,20,132
2025-01-07T03:55:52.6245286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.98,9.958,67.6,63.7,20,130
2025-01-07T03:55:52.6870498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.98,9.958,67.6,63.7,20,130
2025-01-07T03:55:52.7494502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.98,9.958,67.6,63.7,20,130
2025-01-07T03:55:52.8119801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.57,9.958,67.6,63.7,20,128
2025-01-07T03:55:52.8900962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.72,9.958,67.6,63.7,20,124
2025-01-07T03:55:52.9525344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.28,9.958,67.6,63.7,20,122
2025-01-07T03:55:53.0148641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.28,9.958,67.6,63.7,20,122
2025-01-07T03:55:53.0774372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.72,9.958,67.6,63.7,20,124
2025-01-07T03:55:53.1400222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,208.15,9.958,67.6,63.7,20,126
2025-01-07T03:55:53.2025783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.86,9.958,67.6,63.7,20,127
2025-01-07T03:55:53.2805703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.72,9.958,67.6,63.7,20,124
2025-01-07T03:55:53.3430253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.86,9.958,67.6,63.9,20,124
2025-01-07T03:55:53.4055656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209,9.958,67.6,63.9,20,127
2025-01-07T03:55:53.4680528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.53,9.958,67.6,63.9,20,132
2025-01-07T03:55:53.5305095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,213.31,10.028,67.6,63.9,20,133
2025-01-07T03:55:53.6086906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.61,10.028,67.6,63.9,20,132
2025-01-07T03:55:53.6712405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.21,10.028,67.6,63.9,20,130
2025-01-07T03:55:53.7336673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.5,10.028,67.6,63.9,20,129
2025-01-07T03:55:53.7960322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.5,10.028,67.6,63.9,20,129
2025-01-07T03:55:53.8586480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.21,10.028,67.6,63.9,20,130
2025-01-07T03:55:53.9367967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.61,10.028,67.6,63.9,20,132
2025-01-07T03:55:53.9992310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,214.01,10.028,67.6,63.9,20,134
2025-01-07T03:55:54.0616508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.7,10.028,67.6,63.9,20,135
2025-01-07T03:55:54.1241235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,215.4,10.028,67.6,63.9,20,136
2025-01-07T03:55:54.1866037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.61,10.028,67.6,63.9,20,132
2025-01-07T03:55:54.2646817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.09,10.028,67.6,63.9,20,127
2025-01-07T03:55:54.3271862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.96,10.028,67.6,63.9,20,124
2025-01-07T03:55:54.3898093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.53,10.028,67.6,63.9,20,122
2025-01-07T03:55:54.4522062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.37,10.092,66.7,63.9,20,122
2025-01-07T03:55:54.5145633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.08,10.092,66.7,63.9,20,123
2025-01-07T03:55:54.5927199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.61,10.092,66.7,63.9,20,128
2025-01-07T03:55:54.6554258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.02,10.092,66.7,63.9,20,130
2025-01-07T03:55:54.7179132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.32,10.092,66.7,63.9,20,129
2025-01-07T03:55:54.7802813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.21,10.092,66.7,63.9,20,126
2025-01-07T03:55:54.8428089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.5,10.092,66.7,63.9,20,125
2025-01-07T03:55:54.9209536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.51,10.092,66.7,63.9,19,124
2025-01-07T03:55:54.9834151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.21,10.092,66.7,63.9,19,125
2025-01-07T03:55:55.0457978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.28,10.092,66.7,63.9,19,128
2025-01-07T03:55:55.1082212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.66,10.092,66.7,63.9,19,130
2025-01-07T03:55:55.1709421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.03,10.092,66.7,63.9,19,132
2025-01-07T03:55:55.2489193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.03,10.092,66.7,63.9,19,132
2025-01-07T03:55:55.3114232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.96,10.092,66.7,63.8,19,132
2025-01-07T03:55:55.3739072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.59,10.092,66.7,63.8,19,130
2025-01-07T03:55:55.4364279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.59,10.092,66.7,63.8,19,130
2025-01-07T03:55:55.4988831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.36,10.088,65,63.8,19,129
2025-01-07T03:55:55.5614173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.36,10.088,65,63.8,19,129
2025-01-07T03:55:55.6395657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.36,10.088,65,63.8,19,129
2025-01-07T03:55:55.7020596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.42,10.088,65,63.8,19,132
2025-01-07T03:55:55.7643673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.42,10.088,65,63.8,19,132
2025-01-07T03:55:55.8269574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.42,10.088,65,63.8,19,132
2025-01-07T03:55:55.8894284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.42,10.088,65,63.8,19,132
2025-01-07T03:55:55.9675813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.42,10.088,65,63.8,19,132
2025-01-07T03:55:56.0300095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.42,10.088,65,63.8,19,132
2025-01-07T03:55:56.0924892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.42,10.088,65,63.8,19,132
2025-01-07T03:55:56.1551121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.42,10.088,65,63.8,19,132
2025-01-07T03:55:56.2175978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.1,10.088,65,63.8,19,133
2025-01-07T03:55:56.2957114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.1,10.088,65,63.8,19,133
2025-01-07T03:55:56.3580726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,213.3,10.088,65,64.1,19,133
2025-01-07T03:55:56.4206266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,213.3,10.088,65,64.1,19,133
2025-01-07T03:55:56.4831276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,212.88,10.026,63.9,64.1,19,133
2025-01-07T03:55:56.5455516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,212.2,10.026,63.9,64.1,19,132
2025-01-07T03:55:56.6237487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,210.15,10.026,63.9,64.1,19,129
2025-01-07T03:55:56.6862171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,209.46,10.026,63.9,64.1,19,128
2025-01-07T03:55:56.7487531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,209.46,10.026,63.9,64.1,19,128
2025-01-07T03:55:56.8112021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,210.15,10.026,63.9,64.1,19,129
2025-01-07T03:55:56.8736975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,211.52,10.026,63.9,64.1,19,131
2025-01-07T03:55:56.9518542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,212.88,10.026,63.9,64.1,19,133
2025-01-07T03:55:57.0141875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.24,10.026,63.9,64.1,19,135
2025-01-07T03:55:57.0765815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,214.92,10.026,63.9,64.1,19,136
2025-01-07T03:55:57.1392473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,214.92,10.026,63.9,64.1,19,136
2025-01-07T03:55:57.2017275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.24,10.026,63.9,64.1,19,135
2025-01-07T03:55:57.2798964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.24,10.026,63.9,64.1,19,135
2025-01-07T03:55:57.3423628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.76,10.026,63.9,64.4,19,134
2025-01-07T03:55:57.4047102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.08,10.026,63.9,64.4,19,133
2025-01-07T03:55:57.4673124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.09,9.942,64.2,64.4,19,133
2025-01-07T03:55:57.5296367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.45,9.942,64.2,64.4,19,135
2025-01-07T03:55:57.6078006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.45,9.942,64.2,64.4,19,135
2025-01-07T03:55:57.6704123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.4,9.942,64.2,64.4,19,132
2025-01-07T03:55:57.7329261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.35,9.942,64.2,64.4,19,129
2025-01-07T03:55:57.7953406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.35,9.942,64.2,64.4,19,129
2025-01-07T03:55:57.8578089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.35,9.942,64.2,64.4,19,129
2025-01-07T03:55:57.9203474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.35,9.942,64.2,64.4,19,129
2025-01-07T03:55:57.9984719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.35,9.942,64.2,64.4,19,129
2025-01-07T03:55:58.0608228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.35,9.942,64.2,64.4,19,129
2025-01-07T03:55:58.1232812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.35,9.942,64.2,64.4,19,129
2025-01-07T03:55:58.1859192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,211.03,9.942,64.2,64.4,19,130
2025-01-07T03:55:58.2484324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,211.03,9.942,64.2,64.4,19,130
2025-01-07T03:55:58.3265624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.4,9.942,64.2,64.4,19,132
2025-01-07T03:55:58.3889156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.09,9.942,64.2,64.4,19,133
2025-01-07T03:55:58.4515067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.53,9.926,65.5,64.4,19,136
2025-01-07T03:55:58.5139502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.48,9.926,65.5,64.4,19,133
2025-01-07T03:55:58.5763327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.35,9.926,65.5,64.4,19,127
2025-01-07T03:55:58.6545655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.96,9.926,65.5,64.4,19,125
2025-01-07T03:55:58.7170050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.26,9.926,65.5,64.4,19,124
2025-01-07T03:55:58.7795229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.96,9.926,65.5,64.4,19,125
2025-01-07T03:55:58.8420541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.35,9.926,65.5,64.4,19,127
2025-01-07T03:55:58.9044714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.21,9.926,65.5,64.4,20,132
2025-01-07T03:55:58.9826871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.07,9.926,65.5,64.4,20,139
2025-01-07T03:55:59.0451895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,221.19,9.926,65.5,64.4,20,145
2025-01-07T03:55:59.1075695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,223.92,9.926,65.5,64.4,20,149
2025-01-07T03:55:59.1700964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,226.63,9.926,65.5,64.4,20,153
2025-01-07T03:55:59.2326314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,226.63,9.926,65.5,64.4,20,153
2025-01-07T03:55:59.3107181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,223.65,9.926,65.5,64,20,149
2025-01-07T03:55:59.3730587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,217.48,9.926,65.5,64,20,140
2025-01-07T03:55:59.4356290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.82,9.926,65.5,64,20,129
2025-01-07T03:55:59.4981163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,202.26,10.016,66,64,20,118
2025-01-07T03:55:59.5604750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,195.67,10.016,66,64,20,109
2025-01-07T03:55:59.6387735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.41,10.016,66,64,20,102
2025-01-07T03:55:59.7011956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,188.87,10.016,66,64,20,100
2025-01-07T03:55:59.7637197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.68,10.016,66,64,20,105
2025-01-07T03:55:59.8261567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,200.08,10.016,66,64,20,115
2025-01-07T03:55:59.8886830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.97,10.016,66,64,20,126
2025-01-07T03:55:59.9667864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.79,10.016,66,64,16,135
2025-01-07T03:56:00.0293367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,221.84,10.016,66,64,16,143
2025-01-07T03:56:00.0917815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,226.85,10.016,66,64,16,151
2025-01-07T03:56:00.1542510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,231.2,10.016,66,64,16,158
2025-01-07T03:56:00.2168311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,233.06,10.016,66,64,16,161
2025-01-07T03:56:00.2792711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,231.82,10.016,66,64,16,159
2025-01-07T03:56:00.3573440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,229.22,10.016,66,63.8,16,155
2025-01-07T03:56:00.4199330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,224.85,10.016,66,63.8,16,148
2025-01-07T03:56:00.4823235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,218.42,10.057,65.5,63.8,16,138
2025-01-07T03:56:00.5447089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,212.7,10.057,65.5,63.8,16,129
2025-01-07T03:56:00.6072066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,208.84,10.057,65.5,63.8,16,123
2025-01-07T03:56:00.6854901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,206.24,10.057,65.5,63.8,16,119
2025-01-07T03:56:00.7479057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.59,10.057,65.5,63.8,16,118
2025-01-07T03:56:00.8102182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,206.24,10.057,65.5,63.8,16,119
2025-01-07T03:56:00.8728168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,210.13,10.057,65.5,63.8,16,125
2025-01-07T03:56:00.9353867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.51,10.057,65.5,63.8,14,129
2025-01-07T03:56:01.0134122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,216.31,10.057,65.5,63.8,14,132
2025-01-07T03:56:01.0760502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,217.51,10.057,65.5,63.8,14,134
2025-01-07T03:56:01.1384894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,218.1,10.057,65.5,63.8,14,135
2025-01-07T03:56:01.2009472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.91,10.057,65.5,63.8,14,133
2025-01-07T03:56:01.2632959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,216.31,10.057,65.5,63.8,14,132
2025-01-07T03:56:01.3415842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,216.13,10.057,65.5,64.5,14,131
2025-01-07T03:56:01.4040640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,216.73,10.057,65.5,64.5,14,132
2025-01-07T03:56:01.4664639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,216.73,10.057,65.5,64.5,14,132
2025-01-07T03:56:01.5288871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,215.39,9.949,65.5,64.5,14,130
2025-01-07T03:56:01.5913343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,215.39,9.949,65.5,64.5,14,130
2025-01-07T03:56:01.6695830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,217.19,9.949,65.5,64.5,14,133
2025-01-07T03:56:01.7319790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,218.99,9.949,65.5,64.5,14,136
2025-01-07T03:56:01.7945729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,220.19,9.949,65.5,64.5,14,138
2025-01-07T03:56:01.8570849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,221.38,9.949,65.5,64.5,14,140
2025-01-07T03:56:01.9195028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,218.85,9.949,65.5,64.5,18,140
2025-01-07T03:56:01.9976692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,218.19,9.949,65.5,64.5,18,139
2025-01-07T03:56:02.0602075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,216.86,9.949,65.5,64.5,18,137
2025-01-07T03:56:02.1224988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.53,9.949,65.5,64.5,18,135
2025-01-07T03:56:02.1851637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.53,9.949,65.5,64.5,18,135
2025-01-07T03:56:02.2476307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.53,9.949,65.5,64.5,18,135
2025-01-07T03:56:02.3101221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,217.79,9.949,65.5,64.9,18,138
2025-01-07T03:56:02.3882049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,219.94,9.833,66.3,64.9,18,141
2025-01-07T03:56:02.4506155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,220.6,9.833,66.3,64.9,18,142
2025-01-07T03:56:02.5131502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,220.6,9.833,66.3,64.9,18,142
2025-01-07T03:56:02.5755154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.6,9.833,66.3,64.9,18,136
2025-01-07T03:56:02.6381848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.91,9.833,66.3,64.9,18,132
2025-01-07T03:56:02.7163475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.88,9.833,66.3,64.9,18,129
2025-01-07T03:56:02.7787573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.88,9.833,66.3,64.9,18,129
2025-01-07T03:56:02.8413114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.88,9.833,66.3,64.9,18,129
2025-01-07T03:56:02.9036880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,209.68,9.833,66.3,64.9,23,130
2025-01-07T03:56:02.9661915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.15,9.833,66.3,64.9,23,132
2025-01-07T03:56:03.0442777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,213.35,9.833,66.3,64.9,23,135
2025-01-07T03:56:03.1067972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,214.08,9.833,66.3,64.9,23,136
2025-01-07T03:56:03.1692149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,214.81,9.833,66.3,64.9,23,137
2025-01-07T03:56:03.2318491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,213.35,9.833,66.3,64.9,23,135
2025-01-07T03:56:03.3097703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,210.78,9.833,66.3,64.4,23,132
2025-01-07T03:56:03.3723500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,209.31,9.833,66.3,64.4,23,130
2025-01-07T03:56:03.4349139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,209.55,9.929,66.8,64.4,23,130
2025-01-07T03:56:03.4973783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.02,9.929,66.8,64.4,23,132
2025-01-07T03:56:03.5597731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,213.22,9.929,66.8,64.4,23,135
2025-01-07T03:56:03.6223251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.94,9.929,66.8,64.4,23,136
2025-01-07T03:56:03.7004092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.02,9.929,66.8,64.4,23,132
2025-01-07T03:56:03.7628973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,208.81,9.929,66.8,64.4,23,129
2025-01-07T03:56:03.8253541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.58,9.929,66.8,64.4,23,126
2025-01-07T03:56:03.8878700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.58,9.929,66.8,64.4,23,126
2025-01-07T03:56:03.9503751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.18,9.929,66.8,64.4,21,128
2025-01-07T03:56:04.0284877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.18,9.929,66.8,64.4,21,128
2025-01-07T03:56:04.0910076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.46,9.929,66.8,64.4,21,127
2025-01-07T03:56:04.1534234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.74,9.929,66.8,64.4,21,126
2025-01-07T03:56:04.2159497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.74,9.929,66.8,64.4,21,126
2025-01-07T03:56:04.3094880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.46,9.929,66.8,63.4,21,128
2025-01-07T03:56:04.3565091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.46,9.929,66.8,63.4,21,128
2025-01-07T03:56:04.4191888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.46,9.929,66.8,63.4,21,128
2025-01-07T03:56:04.4815392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.17,10.107,66,63.4,21,129
2025-01-07T03:56:04.5439791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.17,10.107,66,63.4,21,129
2025-01-07T03:56:04.6064455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,210.59,10.107,66,63.4,21,131
2025-01-07T03:56:04.6689396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.01,10.107,66,63.4,21,133
2025-01-07T03:56:04.7471108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.12,10.107,66,63.4,21,136
2025-01-07T03:56:04.8096102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.12,10.107,66,63.4,21,136
2025-01-07T03:56:04.8721058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,213.42,10.107,66,63.4,21,135
2025-01-07T03:56:04.9346204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.14,10.107,66,63.4,18,135
2025-01-07T03:56:04.9971135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.14,10.107,66,63.4,18,135
2025-01-07T03:56:05.0752071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.14,10.107,66,63.4,18,132
2025-01-07T03:56:05.1376224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.8,10.107,66,63.4,18,130
2025-01-07T03:56:05.2000566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.45,10.107,66,63.4,18,128
2025-01-07T03:56:05.2624898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.45,10.107,66,63.4,18,128
2025-01-07T03:56:05.3251237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.52,10.107,66,63.5,18,128
2025-01-07T03:56:05.4032849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.19,10.107,66,63.5,18,129
2025-01-07T03:56:05.4657882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.54,10.107,66,63.5,18,131
2025-01-07T03:56:05.5281677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.22,10.123,65,63.5,18,134
2025-01-07T03:56:05.5905376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,214.89,10.123,65,63.5,18,135
2025-01-07T03:56:05.6532301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,215.55,10.123,65,63.5,18,136
2025-01-07T03:56:05.7313877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,214.89,10.123,65,63.5,18,135
2025-01-07T03:56:05.7938364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.56,10.123,65,63.5,18,133
2025-01-07T03:56:05.8562551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.56,10.123,65,63.5,18,133
2025-01-07T03:56:05.9187076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,214.23,10.123,65,63.5,17,133
2025-01-07T03:56:05.9812136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,214.23,10.123,65,63.5,17,133
2025-01-07T03:56:06.0593912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,214.23,10.123,65,63.5,17,133
2025-01-07T03:56:06.1217601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,216.18,10.123,65,63.5,17,136
2025-01-07T03:56:06.1843094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,217.47,10.123,65,63.5,17,138
2025-01-07T03:56:06.2468061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,220.05,10.123,65,63.5,17,142
2025-01-07T03:56:06.3092976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,221.84,10.123,65,64.3,17,144
2025-01-07T03:56:06.3874874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,223.12,10.123,65,64.3,17,146
2025-01-07T03:56:06.4499613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,223.04,9.936,65.2,64.3,17,146
2025-01-07T03:56:06.5122917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,221.1,9.936,65.2,64.3,17,143
2025-01-07T03:56:06.5748077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,219.16,9.936,65.2,64.3,17,140
2025-01-07T03:56:06.6373499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,218.52,9.936,65.2,64.3,17,139
2025-01-07T03:56:06.7154321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,218.52,9.936,65.2,64.3,17,139
2025-01-07T03:56:06.7779660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,218.52,9.936,65.2,64.3,17,139
2025-01-07T03:56:06.8404318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,218.52,9.936,65.2,64.3,17,139
2025-01-07T03:56:06.9654789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,218.98,9.936,65.2,64.3,20,142
2025-01-07T03:56:07.0279182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,218.98,9.936,65.2,64.3,20,142
2025-01-07T03:56:07.1059939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,218.98,9.936,65.2,64.3,20,142
2025-01-07T03:56:07.1685845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,216.92,9.936,65.2,64.3,20,139
2025-01-07T03:56:07.2309988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,215.53,9.936,65.2,64.3,20,137
2025-01-07T03:56:07.3091175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.19,9.936,65.2,64.8,20,136
2025-01-07T03:56:07.3559164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.5,9.936,65.2,64.8,20,135
2025-01-07T03:56:07.4341718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.19,9.936,65.2,64.8,20,136
2025-01-07T03:56:07.4966200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,216.75,9.779,66.3,64.8,20,138
2025-01-07T03:56:07.5590939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,217.45,9.779,66.3,64.8,20,139
2025-01-07T03:56:07.6215759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,217.45,9.779,66.3,64.8,20,139
2025-01-07T03:56:07.6840085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,215.36,9.779,66.3,64.8,20,136
2025-01-07T03:56:07.7621283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,213.26,9.779,66.3,64.8,20,133
2025-01-07T03:56:07.8246402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.56,9.779,66.3,64.8,20,132
2025-01-07T03:56:07.8870087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.56,9.779,66.3,64.8,20,132
2025-01-07T03:56:07.9496412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.5,9.779,66.3,64.8,22,132
2025-01-07T03:56:08.0119887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.67,9.779,66.3,64.8,22,135
2025-01-07T03:56:08.0901670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,214.39,9.779,66.3,64.8,22,136
2025-01-07T03:56:08.1526655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.95,9.779,66.3,64.8,22,134
2025-01-07T03:56:08.2151319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.5,9.779,66.3,64.8,22,132
2025-01-07T03:56:08.3089385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.31,9.779,66.3,64.8,22,129
2025-01-07T03:56:08.3401313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,207.11,9.779,66.3,64.8,22,126
2025-01-07T03:56:08.4182669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.38,9.779,66.3,64.8,22,125
2025-01-07T03:56:08.4808284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.85,9.849,67,64.8,22,128
2025-01-07T03:56:08.5432123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.77,9.849,67,64.8,22,132
2025-01-07T03:56:08.6055440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.94,9.849,67,64.8,22,135
2025-01-07T03:56:08.6680987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.66,9.849,67,64.8,22,136
2025-01-07T03:56:08.7463856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.66,9.849,67,64.8,22,136
2025-01-07T03:56:08.8088214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,212.49,9.849,67,64.8,22,133
2025-01-07T03:56:08.8712928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,210.31,9.849,67,64.8,22,130
2025-01-07T03:56:08.9336855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.98,9.849,67,64.8,21,126
2025-01-07T03:56:08.9962962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.8,9.849,67,64.8,21,123
2025-01-07T03:56:09.0744365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,204.33,9.849,67,64.8,21,121
2025-01-07T03:56:09.1367509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.07,9.849,67,64.8,21,122
2025-01-07T03:56:09.1993583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,207.25,9.849,67,64.8,21,125
2025-01-07T03:56:09.2617719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.42,9.849,67,64.8,21,128
2025-01-07T03:56:09.3243090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.71,9.849,67,64.6,21,130
2025-01-07T03:56:09.3868943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,212.15,9.849,67,64.6,21,132
2025-01-07T03:56:09.4649804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,212.15,9.849,67,64.6,21,132
2025-01-07T03:56:09.5274308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.05,10.011,66.5,64.6,21,129
2025-01-07T03:56:09.5898386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.46,10.011,66.5,64.6,21,124
2025-01-07T03:56:09.6523838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.28,10.011,66.5,64.6,21,121
2025-01-07T03:56:09.7148193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.28,10.011,66.5,64.6,21,121
2025-01-07T03:56:09.7929374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.46,10.011,66.5,64.6,21,124
2025-01-07T03:56:09.8554806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.34,10.011,66.5,64.6,21,128
2025-01-07T03:56:09.9180235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.98,10.011,66.5,64.6,19,130
2025-01-07T03:56:09.9805505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.35,10.011,66.5,64.6,19,132
2025-01-07T03:56:10.0428358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.03,10.011,66.5,64.6,19,133
2025-01-07T03:56:10.1210248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.4,10.011,66.5,64.6,19,135
2025-01-07T03:56:10.1836136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,216.08,10.011,66.5,64.6,19,136
2025-01-07T03:56:10.2494619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.4,10.011,66.5,64.6,19,135
2025-01-07T03:56:10.3119312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.89,10.011,66.5,64.4,19,133
2025-01-07T03:56:10.3743779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.89,10.011,66.5,64.4,19,133
2025-01-07T03:56:10.4368914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,214.58,10.011,66.5,64.4,19,134
2025-01-07T03:56:10.5148412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.57,10.024,65.3,64.4,19,136
2025-01-07T03:56:10.5774152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,216.25,10.024,65.3,64.4,19,137
2025-01-07T03:56:10.6399597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,217.6,10.024,65.3,64.4,19,139
2025-01-07T03:56:10.7024637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,218.27,10.024,65.3,64.4,19,140
2025-01-07T03:56:10.7649192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,218.94,10.024,65.3,64.4,19,141
2025-01-07T03:56:10.8429960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,218.27,10.024,65.3,64.4,19,140
2025-01-07T03:56:10.9055298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,218.27,10.024,65.3,64.4,19,140
2025-01-07T03:56:10.9680704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,218.27,10.024,65.3,64.4,19,140
2025-01-07T03:56:11.0304727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,217.6,10.024,65.3,64.4,19,139
2025-01-07T03:56:11.0928724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,217.6,10.024,65.3,64.4,19,139
2025-01-07T03:56:11.1554578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,217.6,10.024,65.3,64.4,19,139
2025-01-07T03:56:11.2336018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,218.27,10.024,65.3,64.4,19,140
2025-01-07T03:56:11.2960551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,220.15,10.024,65.3,64.2,19,143
2025-01-07T03:56:11.3583856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,220.49,9.9,64.6,64.2,19,144
2025-01-07T03:56:11.4210397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,220.49,9.9,64.6,64.2,19,144
2025-01-07T03:56:11.4835928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,220.49,9.9,64.6,64.2,19,144
2025-01-07T03:56:11.5616466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,220.49,9.9,64.6,64.2,19,144
2025-01-07T03:56:11.6241129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,220.49,9.9,64.6,64.2,19,144
2025-01-07T03:56:11.6866962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,219.82,9.9,64.6,64.2,19,143
2025-01-07T03:56:11.7491352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,220.49,9.9,64.6,64.2,19,144
2025-01-07T03:56:11.8116251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,220.49,9.9,64.6,64.2,19,144
2025-01-07T03:56:11.8896849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,221.16,9.9,64.6,64.2,19,145
2025-01-07T03:56:11.9521760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,219.29,9.9,64.6,64.2,22,144
2025-01-07T03:56:12.0146185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,217.88,9.9,64.6,64.2,22,142
2025-01-07T03:56:12.0770103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,216.46,9.9,64.6,64.2,22,140
2025-01-07T03:56:12.1396468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.74,9.9,64.6,64.2,22,139
2025-01-07T03:56:12.2176249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,216.46,9.9,64.6,64.2,22,140
2025-01-07T03:56:12.2958286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,217.88,9.9,64.6,64.2,22,142
2025-01-07T03:56:12.3427402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,218.58,9.9,64.6,64.2,22,143
2025-01-07T03:56:12.4051687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,219.29,9.9,64.6,64.2,22,144
2025-01-07T03:56:12.4676991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,219.48,9.848,65.4,64.2,22,144
2025-01-07T03:56:12.5457720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,220.9,9.848,65.4,64.2,22,146
2025-01-07T03:56:12.6081839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,220.9,9.848,65.4,64.2,22,146
2025-01-07T03:56:12.6707911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,218.77,9.848,65.4,64.2,22,143
2025-01-07T03:56:12.7332175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,218.77,9.848,65.4,64.2,22,143
2025-01-07T03:56:12.7957969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.06,9.848,65.4,64.2,22,142
2025-01-07T03:56:12.8738470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.06,9.848,65.4,64.2,22,142
2025-01-07T03:56:12.9363077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.06,9.848,65.4,64.2,22,142
2025-01-07T03:56:12.9988336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.06,9.848,65.4,64.2,22,142
2025-01-07T03:56:13.0612431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.06,9.848,65.4,64.2,22,142
2025-01-07T03:56:13.1237163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,217.35,9.848,65.4,64.2,22,141
2025-01-07T03:56:13.2019707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,216.64,9.848,65.4,64.2,22,140
2025-01-07T03:56:13.2642690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,215.92,9.848,65.4,64.2,22,139
2025-01-07T03:56:13.3268437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,215.78,9.848,65.4,64,22,139
2025-01-07T03:56:13.3893365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.5,9.848,65.4,64,22,140
2025-01-07T03:56:13.4519321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,217.92,9.848,65.4,64,22,142
2025-01-07T03:56:13.5142648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,218.63,9.848,65.4,64,22,143
2025-01-07T03:56:13.5924538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,218.63,9.848,65.4,64,22,143
2025-01-07T03:56:13.6550358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,216.99,9.892,67,64,22,140
2025-01-07T03:56:13.7174239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216.28,9.892,67,64,22,139
2025-01-07T03:56:13.7799219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216.28,9.892,67,64,22,139
2025-01-07T03:56:13.8424256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216.28,9.892,67,64,22,139
2025-01-07T03:56:13.9205061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,215.45,9.892,67,64,24,139
2025-01-07T03:56:13.9830416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.98,9.892,67,64,24,137
2025-01-07T03:56:14.0454808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,213.24,9.892,67,64,24,136
2025-01-07T03:56:14.1078823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,210.27,9.892,67,64,24,132
2025-01-07T03:56:14.1704879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.78,9.892,67,64,24,130
2025-01-07T03:56:14.2486088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,209.52,9.892,67,64,24,131
2025-01-07T03:56:14.3110325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,210.27,9.892,67,64,24,132
2025-01-07T03:56:14.3736111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,211.76,9.892,67,64,24,134
2025-01-07T03:56:14.4361217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,212.5,9.892,67,64,24,135
2025-01-07T03:56:14.4985551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.98,9.892,67,64,24,137
2025-01-07T03:56:14.5765924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,215.71,9.889,68,64,24,139
2025-01-07T03:56:14.6389421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,216.45,9.889,68,64,24,140
2025-01-07T03:56:14.7016984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,216.45,9.889,68,64,24,140
2025-01-07T03:56:14.7640912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,215.71,9.889,68,64,24,139
2025-01-07T03:56:14.8266552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,215.71,9.889,68,64,24,139
2025-01-07T03:56:14.9046201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,214.24,9.889,68,64,24,137
2025-01-07T03:56:14.9672213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,213.5,9.889,68,64,24,136
2025-01-07T03:56:15.0295824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,212.76,9.889,68,64,24,135
2025-01-07T03:56:15.0921073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,212.76,9.889,68,64,24,135
2025-01-07T03:56:15.1546582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,213.5,9.889,68,64,24,136
2025-01-07T03:56:15.2328242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,214.98,9.889,68,64,24,138
2025-01-07T03:56:15.2952949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,215.79,9.889,68,64.1,24,139
2025-01-07T03:56:15.3576589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,214.31,9.889,68,64.1,24,137
2025-01-07T03:56:15.4202402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,214.31,9.889,68,64.1,24,137
2025-01-07T03:56:15.4826502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,214.17,9.853,67.6,64.1,24,137
2025-01-07T03:56:15.5608328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,214.17,9.853,67.6,64.1,24,137
2025-01-07T03:56:15.6232222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,214.17,9.853,67.6,64.1,24,137
2025-01-07T03:56:15.6858421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,214.17,9.853,67.6,64.1,24,137
2025-01-07T03:56:15.7483148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,214.91,9.853,67.6,64.1,24,138
2025-01-07T03:56:15.8107390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,215.65,9.853,67.6,64.1,24,139
2025-01-07T03:56:15.8732943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,216.38,9.853,67.6,64.1,24,140
2025-01-07T03:56:15.9514734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,217.17,9.853,67.6,64.1,26,142
2025-01-07T03:56:16.0137664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,217.92,9.853,67.6,64.1,26,143
2025-01-07T03:56:16.0762493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,217.17,9.853,67.6,64.1,26,142
2025-01-07T03:56:16.1388395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,214.16,9.853,67.6,64.1,26,138
2025-01-07T03:56:16.2013603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,209.59,9.853,67.6,64.1,26,132
2025-01-07T03:56:16.2794739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,206.52,9.853,67.6,64.1,26,128
2025-01-07T03:56:16.3418712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,203.96,9.853,67.6,63.8,26,125
2025-01-07T03:56:16.4043905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,203.76,9.929,66.3,63.8,26,125
2025-01-07T03:56:16.4669536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,206.84,9.929,66.3,63.8,26,129
2025-01-07T03:56:16.5293467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,211.42,9.929,66.3,63.8,26,135
2025-01-07T03:56:16.6073872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,214.43,9.929,66.3,63.8,26,139
2025-01-07T03:56:16.6699928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,215.18,9.929,66.3,63.8,26,140
2025-01-07T03:56:16.7323939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,215.18,9.929,66.3,63.8,26,140
2025-01-07T03:56:16.7948482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,213.68,9.929,66.3,63.8,26,138
2025-01-07T03:56:16.8573542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,212.93,9.929,66.3,63.8,26,137
2025-01-07T03:56:16.9356244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.29,9.929,66.3,63.8,25,137
2025-01-07T03:56:16.9979808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,214.78,9.929,66.3,63.8,25,139
2025-01-07T03:56:17.0604158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,214.78,9.929,66.3,63.8,25,139
2025-01-07T03:56:17.1228039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,215.52,9.929,66.3,63.8,25,140
2025-01-07T03:56:17.1912101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,215.52,9.929,66.3,63.8,25,140
2025-01-07T03:56:17.2537365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,217.01,9.929,66.3,63.8,25,142
2025-01-07T03:56:17.3161854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,216.78,9.929,66.3,63.5,25,142
2025-01-07T03:56:17.3942801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,216.78,9.929,66.3,63.5,25,142
2025-01-07T03:56:17.4567482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,215.3,9.929,66.3,63.5,25,140
2025-01-07T03:56:17.5191836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,215.3,9.929,66.3,63.5,25,140
2025-01-07T03:56:17.5817296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,214.37,10.038,65.2,63.5,25,139
2025-01-07T03:56:17.6441088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,212.89,10.038,65.2,63.5,25,137
2025-01-07T03:56:17.7224159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,212.89,10.038,65.2,63.5,25,137
2025-01-07T03:56:17.7848564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,212.89,10.038,65.2,63.5,25,137
2025-01-07T03:56:17.8473781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,213.63,10.038,65.2,63.5,25,138
2025-01-07T03:56:17.9146219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,214.03,10.038,65.2,63.5,26,139
2025-01-07T03:56:17.9770684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,214.77,10.038,65.2,63.5,26,140
2025-01-07T03:56:18.0394292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,216.27,10.038,65.2,63.5,26,142
2025-01-07T03:56:18.1019244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,216.27,10.038,65.2,63.5,26,142
2025-01-07T03:56:18.1801391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,215.52,10.038,65.2,63.5,26,141
2025-01-07T03:56:18.2427390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,212.53,10.038,65.2,63.5,26,137
2025-01-07T03:56:18.3050608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,211.18,10.038,65.2,63.7,26,135
2025-01-07T03:56:18.3676660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,211.18,10.038,65.2,63.7,26,135
2025-01-07T03:56:18.4300234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,212.68,10.038,65.2,63.7,26,137
2025-01-07T03:56:18.5082308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,214.14,10.019,65.1,63.7,26,139
2025-01-07T03:56:18.5707218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,216.37,10.019,65.1,63.7,26,142
2025-01-07T03:56:18.6330789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,214.88,10.019,65.1,63.7,26,140
2025-01-07T03:56:18.6956964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,214.14,10.019,65.1,63.7,26,139
2025-01-07T03:56:18.7580448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,213.39,10.019,65.1,63.7,26,138
2025-01-07T03:56:18.8362940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,212.64,10.019,65.1,63.7,26,137
2025-01-07T03:56:18.8987660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,214.48,10.019,65.1,63.7,25,139
2025-01-07T03:56:18.9613037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,216.69,10.019,65.1,63.7,25,142
2025-01-07T03:56:19.0237271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,216.69,10.019,65.1,63.7,25,142
2025-01-07T03:56:19.0862017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,217.43,10.019,65.1,63.7,25,143
2025-01-07T03:56:19.1643500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,217.43,10.019,65.1,63.7,25,143
2025-01-07T03:56:19.2268039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,217.43,10.019,65.1,63.7,25,143
2025-01-07T03:56:19.3048929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,216.84,10.019,65.1,63.9,25,142
2025-01-07T03:56:19.3517720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,215.37,10.019,65.1,63.9,25,140
2025-01-07T03:56:19.4143765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,215.37,10.019,65.1,63.9,25,140
2025-01-07T03:56:19.4792552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,216.24,9.878,66.1,63.9,25,141
2025-01-07T03:56:19.5548550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,216.24,9.878,66.1,63.9,25,141
2025-01-07T03:56:19.6174219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,214.76,9.878,66.1,63.9,25,139
2025-01-07T03:56:19.6797947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,214.02,9.878,66.1,63.9,25,138
2025-01-07T03:56:19.7422723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,213.27,9.878,66.1,63.9,25,137
2025-01-07T03:56:19.8048994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,215.5,9.878,66.1,63.9,25,140
2025-01-07T03:56:19.8829546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,216.98,9.878,66.1,63.9,25,142
2025-01-07T03:56:19.9454664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,217.72,9.878,66.1,63.9,25,143
2025-01-07T03:56:20.0079508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,217.72,9.878,66.1,63.9,25,143
2025-01-07T03:56:20.0703071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,216.98,9.878,66.1,63.9,25,142
2025-01-07T03:56:20.1329252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,214.76,9.878,66.1,63.9,25,139
2025-01-07T03:56:20.2109911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,213.27,9.878,66.1,63.9,25,137
2025-01-07T03:56:20.3046783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,214.91,9.878,66.1,64.1,25,139
2025-01-07T03:56:20.3360094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,215.65,9.878,66.1,64.1,25,140
2025-01-07T03:56:20.3985024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,215.85,9.782,67.2,64.1,25,140
2025-01-07T03:56:20.4609274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,215.85,9.782,67.2,64.1,25,140
2025-01-07T03:56:20.5389522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,214.35,9.782,67.2,64.1,25,138
2025-01-07T03:56:20.6015545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,212.85,9.782,67.2,64.1,25,136
2025-01-07T03:56:20.6640599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,211.35,9.782,67.2,64.1,25,134
2025-01-07T03:56:20.7265088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,209.84,9.782,67.2,64.1,25,132
2025-01-07T03:56:20.7890494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,209.08,9.782,67.2,64.1,25,131
2025-01-07T03:56:20.8671427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,210.59,9.782,67.2,64.1,25,133
2025-01-07T03:56:20.9296065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,212.48,9.782,67.2,64.1,26,136
2025-01-07T03:56:20.9921485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,213.23,9.782,67.2,64.1,26,137
2025-01-07T03:56:21.0545039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,215.5,9.782,67.2,64.1,26,140
2025-01-07T03:56:21.1170455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,214.75,9.782,67.2,64.1,26,139
2025-01-07T03:56:21.1952205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,213.23,9.782,67.2,64.1,26,137
2025-01-07T03:56:21.2576530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,212.48,9.782,67.2,64.1,26,136
2025-01-07T03:56:21.3201808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,211.71,9.782,67.2,64.1,26,135
2025-01-07T03:56:21.3825611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,213.99,9.782,67.2,64.1,26,138
2025-01-07T03:56:21.4451154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,217.01,9.782,67.2,64.1,26,142
2025-01-07T03:56:21.5232996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,217.76,9.782,67.2,64.1,26,143
2025-01-07T03:56:21.5857186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,217.8,9.836,67.2,64.1,26,143
2025-01-07T03:56:21.6482636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,216.3,9.836,67.2,64.1,26,141
2025-01-07T03:56:21.7107073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,214.8,9.836,67.2,64.1,26,139
2025-01-07T03:56:21.7731728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,212.53,9.836,67.2,64.1,26,136
2025-01-07T03:56:21.8357436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,211.77,9.836,67.2,64.1,26,135
2025-01-07T03:56:21.9137745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,210.25,9.836,67.2,64.1,26,133
2025-01-07T03:56:21.9762846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,210.25,9.836,67.2,64.1,26,133
2025-01-07T03:56:22.0386471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,210.25,9.836,67.2,64.1,26,133
2025-01-07T03:56:22.1011338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,211.01,9.836,67.2,64.1,26,134
2025-01-07T03:56:22.1637023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,211.77,9.836,67.2,64.1,26,135
2025-01-07T03:56:22.2419956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,213.29,9.836,67.2,64.1,26,137
2025-01-07T03:56:22.3043106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,214.04,9.836,67.2,64.1,26,138
2025-01-07T03:56:22.3668608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,214.8,9.836,67.2,64.1,26,139
2025-01-07T03:56:22.4293549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,215.55,9.836,67.2,64.1,26,140
2025-01-07T03:56:22.4918134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,214.73,10.017,66.3,64.1,26,139
2025-01-07T03:56:22.5699329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,213.23,10.017,66.3,64.1,26,137
2025-01-07T03:56:22.6324494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,213.23,10.017,66.3,64.1,26,137
2025-01-07T03:56:22.6948342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,212.48,10.017,66.3,64.1,26,136
2025-01-07T03:56:22.7574157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,213.99,10.017,66.3,64.1,26,138
2025-01-07T03:56:22.8198781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,215.48,10.017,66.3,64.1,26,140
2025-01-07T03:56:22.8979207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,216.23,10.017,66.3,64.1,26,141
2025-01-07T03:56:22.9605162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,213.99,10.017,66.3,64.1,26,138
2025-01-07T03:56:23.0229372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,210.22,10.017,66.3,64.1,26,133
2025-01-07T03:56:23.0853273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,207.17,10.017,66.3,64.1,26,129
2025-01-07T03:56:23.1478533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,206.41,10.017,66.3,64.1,26,128
2025-01-07T03:56:23.2260839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,207.17,10.017,66.3,64.1,26,129
2025-01-07T03:56:23.3041172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,208.62,10.017,66.3,64,26,131
2025-01-07T03:56:23.3510914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,210.9,10.017,66.3,64,26,134
2025-01-07T03:56:23.4135491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,212.41,10.017,66.3,64,26,136
2025-01-07T03:56:23.4759709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,213.91,10.017,66.3,64,26,138
2025-01-07T03:56:23.5540985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,213.65,10.126,64.9,64,26,138
2025-01-07T03:56:23.6166406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,212.91,10.126,64.9,64,26,137
2025-01-07T03:56:23.6791104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,211.41,10.126,64.9,64,26,135
2025-01-07T03:56:23.7415740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,209.15,10.126,64.9,64,26,132
2025-01-07T03:56:23.8040707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,206.88,10.126,64.9,64,26,129
2025-01-07T03:56:23.8822058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,206.88,10.126,64.9,64,26,129
2025-01-07T03:56:23.9446896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.43,10.126,64.9,64,23,132
2025-01-07T03:56:24.0071264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,214.77,10.126,64.9,64,23,138
2025-01-07T03:56:24.0694466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,218.35,10.126,64.9,64,23,143
2025-01-07T03:56:24.1320152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,221.19,10.126,64.9,64,23,147
2025-01-07T03:56:24.1945601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,222.61,10.126,64.9,64,23,149
2025-01-07T03:56:24.3039626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,220.56,10.126,64.9,64.1,23,146
2025-01-07T03:56:24.3351740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,218.42,10.126,64.9,64.1,23,143
2025-01-07T03:56:24.3977319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,216.28,10.126,64.9,64.1,23,140
2025-01-07T03:56:24.4602205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,215.26,10.007,64.2,64.1,23,139
2025-01-07T03:56:24.5225611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,215.26,10.007,64.2,64.1,23,139
2025-01-07T03:56:24.6007216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,215.97,10.007,64.2,64.1,23,140
2025-01-07T03:56:24.6633112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,217.41,10.007,64.2,64.1,23,142
2025-01-07T03:56:24.7258023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,218.13,10.007,64.2,64.1,23,143
2025-01-07T03:56:24.7882385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,220.27,10.007,64.2,64.1,23,146
2025-01-07T03:56:24.8507588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,221.69,10.007,64.2,64.1,23,148
2025-01-07T03:56:24.9288913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,219.67,10.007,64.2,64.1,25,146
2025-01-07T03:56:24.9913458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,217.47,10.007,64.2,64.1,25,143
2025-01-07T03:56:25.0537215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,214.53,10.007,64.2,64.1,25,139
2025-01-07T03:56:25.1162045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,213.05,10.007,64.2,64.1,25,137
2025-01-07T03:56:25.1787755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,212.31,10.007,64.2,64.1,25,136
2025-01-07T03:56:25.2568826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,212.31,10.007,64.2,64.1,25,136
2025-01-07T03:56:25.3192339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,212.46,10.007,64.2,64.3,25,136
2025-01-07T03:56:25.3818910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,212.46,10.007,64.2,64.3,25,136
2025-01-07T03:56:25.4443993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,213.2,10.007,64.2,64.3,25,137
2025-01-07T03:56:25.5069035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,214.61,9.806,64.6,64.3,25,139
2025-01-07T03:56:25.5850102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,214.61,9.806,64.6,64.3,25,139
2025-01-07T03:56:25.6474285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,216.09,9.806,64.6,64.3,25,141
2025-01-07T03:56:25.7099520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,217.57,9.806,64.6,64.3,25,143
2025-01-07T03:56:25.7723828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,217.57,9.806,64.6,64.3,25,143
2025-01-07T03:56:25.8349379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,216.83,9.806,64.6,64.3,25,142
2025-01-07T03:56:25.9129071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,214.44,9.806,64.6,64.3,28,140
2025-01-07T03:56:25.9755743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,214.44,9.806,64.6,64.3,28,140
2025-01-07T03:56:26.0379425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,214.44,9.806,64.6,64.3,28,140
2025-01-07T03:56:26.1003340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,213.67,9.806,64.6,64.3,28,139
2025-01-07T03:56:26.1630111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,213.67,9.806,64.6,64.3,28,139
2025-01-07T03:56:26.2254023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,213.67,9.806,64.6,64.3,28,139
2025-01-07T03:56:26.3035878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,214.51,9.806,64.6,64.4,28,140
2025-01-07T03:56:26.3661219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,216.04,9.806,64.6,64.4,28,142
2025-01-07T03:56:26.4284259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,216.04,9.806,64.6,64.4,28,142
2025-01-07T03:56:26.4910150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,214.7,9.779,65.5,64.4,28,140
2025-01-07T03:56:26.5534627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,212.4,9.779,65.5,64.4,28,137
2025-01-07T03:56:26.6316255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,210.85,9.779,65.5,64.4,28,135
2025-01-07T03:56:26.6940179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,210.85,9.779,65.5,64.4,28,135
2025-01-07T03:56:26.7565693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,210.85,9.779,65.5,64.4,28,135
2025-01-07T03:56:26.8189686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,210.85,9.779,65.5,64.4,28,135
2025-01-07T03:56:26.8816150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,211.32,9.779,65.5,64.4,29,136
2025-01-07T03:56:26.9597012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,213.65,9.779,65.5,64.4,29,139
2025-01-07T03:56:27.0222155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,214.42,9.779,65.5,64.4,29,140
2025-01-07T03:56:27.0846435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,213.65,9.779,65.5,64.4,29,139
2025-01-07T03:56:27.1471617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,212.1,9.779,65.5,64.4,29,137
2025-01-07T03:56:27.2096853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,211.32,9.779,65.5,64.4,29,136
2025-01-07T03:56:27.2876628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,211.32,9.779,65.5,64.4,29,136
2025-01-07T03:56:27.3502180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,209.84,9.779,65.5,64.5,29,134
2025-01-07T03:56:27.4126811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,207.49,9.779,65.5,64.5,29,131
2025-01-07T03:56:27.4752097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,204.58,9.923,66,64.5,29,127
2025-01-07T03:56:27.5403331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,202.2,9.923,66,64.5,29,124
2025-01-07T03:56:27.6027899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,203,9.923,66,64.5,29,125
2025-01-07T03:56:27.6809435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,206.16,9.923,66,64.5,29,129
2025-01-07T03:56:27.7434149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,209.3,9.923,66,64.5,29,133
2025-01-07T03:56:27.8058533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,210.08,9.923,66,64.5,29,134
2025-01-07T03:56:27.8684884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,210.08,9.923,66,64.5,29,134
2025-01-07T03:56:27.9308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,211.87,9.923,66,64.5,26,135
2025-01-07T03:56:28.0089679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,211.87,9.923,66,64.5,26,135
2025-01-07T03:56:28.0714011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,211.11,9.923,66,64.5,26,134
2025-01-07T03:56:28.1339032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,209.59,9.923,66,64.5,26,132
2025-01-07T03:56:28.1963363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,208.83,9.923,66,64.5,26,131
2025-01-07T03:56:28.2588881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,208.07,9.923,66,64.5,26,130
2025-01-07T03:56:28.3369118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,209.9,9.923,66,64.9,26,132
2025-01-07T03:56:28.3995995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,210.66,9.923,66,64.9,26,133
2025-01-07T03:56:28.4621363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,212.17,9.923,66,64.9,26,135
2025-01-07T03:56:28.5244669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,213.73,10.016,65.9,64.9,26,137
2025-01-07T03:56:28.5870446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,213.73,10.016,65.9,64.9,26,137
2025-01-07T03:56:28.6650501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,213.73,10.016,65.9,64.9,26,137
2025-01-07T03:56:28.7275828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,212.23,10.016,65.9,64.9,26,135
2025-01-07T03:56:28.7900170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,210.72,10.016,65.9,64.9,26,133
2025-01-07T03:56:28.8526698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,210.72,10.016,65.9,64.9,26,133
2025-01-07T03:56:28.9150661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,212.7,10.016,65.9,64.9,23,134
2025-01-07T03:56:28.9775956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.42,10.016,65.9,64.9,23,135
2025-01-07T03:56:29.0556014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.42,10.016,65.9,64.9,23,135
2025-01-07T03:56:29.1180746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,214.15,10.016,65.9,64.9,23,136
2025-01-07T03:56:29.1806193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.42,10.016,65.9,64.9,23,135
2025-01-07T03:56:29.2431268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.42,10.016,65.9,64.9,23,135
2025-01-07T03:56:29.3056715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.5,10.016,65.9,65,23,135
2025-01-07T03:56:29.3837796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.22,10.016,65.9,65,23,136
2025-01-07T03:56:29.4462198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,214.94,10.016,65.9,65,23,137
2025-01-07T03:56:29.5087386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,214.72,9.955,65.3,65,23,137
2025-01-07T03:56:29.5712506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,213.27,9.955,65.3,65,23,135
2025-01-07T03:56:29.6337093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,211.82,9.955,65.3,65,23,133
2025-01-07T03:56:29.7118648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,211.09,9.955,65.3,65,23,132
2025-01-07T03:56:29.7742590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,209.62,9.955,65.3,65,23,130
2025-01-07T03:56:29.8367151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,210.35,9.955,65.3,65,23,131
2025-01-07T03:56:29.8992630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,211.38,9.955,65.3,65,24,133
2025-01-07T03:56:29.9617559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.59,9.955,65.3,65,24,136
2025-01-07T03:56:30.0398986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.59,9.955,65.3,65,24,136
2025-01-07T03:56:30.1023428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.59,9.955,65.3,65,24,136
2025-01-07T03:56:30.1648374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.59,9.955,65.3,65,24,136
2025-01-07T03:56:30.2273602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.59,9.955,65.3,65,24,136
2025-01-07T03:56:30.2898898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.11,9.955,65.3,64.7,24,137
2025-01-07T03:56:30.3677892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,214.84,9.955,65.3,64.7,24,138
2025-01-07T03:56:30.4302955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.06,9.835,64.8,64.7,24,140
2025-01-07T03:56:30.4928752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,217.52,9.835,64.8,64.7,24,142
2025-01-07T03:56:30.5553397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,216.79,9.835,64.8,64.7,24,141
2025-01-07T03:56:30.6178225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.06,9.835,64.8,64.7,24,140
2025-01-07T03:56:30.6959545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.06,9.835,64.8,64.7,24,140
2025-01-07T03:56:30.7584380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.06,9.835,64.8,64.7,24,140
2025-01-07T03:56:30.8208610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.06,9.835,64.8,64.7,24,140
2025-01-07T03:56:30.8833916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,215.4,9.835,64.8,64.7,26,140
2025-01-07T03:56:30.9459788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,215.4,9.835,64.8,64.7,26,140
2025-01-07T03:56:31.0084220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,216.15,9.835,64.8,64.7,26,141
2025-01-07T03:56:31.0865844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,216.9,9.835,64.8,64.7,26,142
2025-01-07T03:56:31.1488730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,216.15,9.835,64.8,64.7,26,141
2025-01-07T03:56:31.2114190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,216.9,9.835,64.8,64.7,26,142
2025-01-07T03:56:31.2897211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,216.75,9.835,64.8,64.5,26,142
2025-01-07T03:56:31.3364927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,216.75,9.835,64.8,64.5,26,142
2025-01-07T03:56:31.4146129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,217.49,9.835,64.8,64.5,26,143
2025-01-07T03:56:31.4771170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,218.3,9.786,65.2,64.5,26,144
2025-01-07T03:56:31.5394084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,218.3,9.786,65.2,64.5,26,144
2025-01-07T03:56:31.6020000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,217.56,9.786,65.2,64.5,26,143
2025-01-07T03:56:31.6644388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,216.06,9.786,65.2,64.5,26,141
2025-01-07T03:56:31.7426500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,216.06,9.786,65.2,64.5,26,141
2025-01-07T03:56:31.8051148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,216.06,9.786,65.2,64.5,26,141
2025-01-07T03:56:31.8676231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,216.81,9.786,65.2,64.5,26,142
2025-01-07T03:56:31.9300107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,216.81,9.786,65.2,64.5,26,142
2025-01-07T03:56:31.9925070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,214.56,9.786,65.2,64.5,26,139
2025-01-07T03:56:32.0706507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,211.54,9.786,65.2,64.5,26,135
2025-01-07T03:56:32.1332007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,210.02,9.786,65.2,64.5,26,133
2025-01-07T03:56:32.1957078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,210.02,9.786,65.2,64.5,26,133
2025-01-07T03:56:32.2587283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,210.02,9.786,65.2,64.5,26,133
2025-01-07T03:56:32.3206410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,211.54,9.786,65.2,64.5,26,135
2025-01-07T03:56:32.3988194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,213.81,9.786,65.2,64.5,26,138
2025-01-07T03:56:32.4613587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,215.74,9.85,66.7,64.5,26,140
2025-01-07T03:56:32.5237091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,214.99,9.85,66.7,64.5,26,139
2025-01-07T03:56:32.5862258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,212.72,9.85,66.7,64.5,26,136
2025-01-07T03:56:32.6488037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,211.97,9.85,66.7,64.5,26,135
2025-01-07T03:56:32.7269460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,210.45,9.85,66.7,64.5,26,133
2025-01-07T03:56:32.7892850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,211.21,9.85,66.7,64.5,26,134
2025-01-07T03:56:32.8518168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,212.72,9.85,66.7,64.5,26,136
2025-01-07T03:56:32.9141653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,213.1,9.85,66.7,64.5,25,136
2025-01-07T03:56:32.9767866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,213.1,9.85,66.7,64.5,25,136
2025-01-07T03:56:33.0548016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,212.35,9.85,66.7,64.5,25,135
2025-01-07T03:56:33.1174047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,212.35,9.85,66.7,64.5,25,135
2025-01-07T03:56:33.1798683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,210.84,9.85,66.7,64.5,25,133
2025-01-07T03:56:33.2423790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,210.84,9.85,66.7,64.5,25,133
2025-01-07T03:56:33.3048342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,210.54,9.85,66.7,64.1,25,133
2025-01-07T03:56:33.3673382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,210.54,9.85,66.7,64.1,25,133
2025-01-07T03:56:33.4454565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,210.54,9.85,66.7,64.1,25,133
2025-01-07T03:56:33.5078891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,210.95,9.998,67.7,64.1,25,133
2025-01-07T03:56:33.5704164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,210.19,9.998,67.7,64.1,25,132
2025-01-07T03:56:33.6326876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,209.44,9.998,67.7,64.1,25,131
2025-01-07T03:56:33.6953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.68,9.998,67.7,64.1,25,130
2025-01-07T03:56:33.7734074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.68,9.998,67.7,64.1,25,130
2025-01-07T03:56:33.8359944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,210.19,9.998,67.7,64.1,25,132
2025-01-07T03:56:33.8985166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.12,9.998,67.7,64.1,23,132
2025-01-07T03:56:33.9608683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.12,9.998,67.7,64.1,23,132
2025-01-07T03:56:34.0233361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.12,9.998,67.7,64.1,23,132
2025-01-07T03:56:34.1015636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.64,9.998,67.7,64.1,23,130
2025-01-07T03:56:34.1640263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.9,9.998,67.7,64.1,23,129
2025-01-07T03:56:34.2265417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.9,9.998,67.7,64.1,23,129
2025-01-07T03:56:34.2890535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,208.46,9.998,67.7,63.5,23,129
2025-01-07T03:56:34.3513824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,209.2,9.998,67.7,63.5,23,130
2025-01-07T03:56:34.4294537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,210.65,10.07,67.3,63.5,23,132
2025-01-07T03:56:34.4921984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,209.18,10.07,67.3,63.5,23,130
2025-01-07T03:56:34.5544667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,208.44,10.07,67.3,63.5,23,129
2025-01-07T03:56:34.6170178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,209.92,10.07,67.3,63.5,23,131
2025-01-07T03:56:34.6795762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,212.11,10.07,67.3,63.5,23,134
2025-01-07T03:56:34.7576480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.57,10.07,67.3,63.5,23,136
2025-01-07T03:56:34.8826850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.6,10.07,67.3,63.5,22,134
2025-01-07T03:56:34.9451786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,210.44,10.07,67.3,63.5,22,131
2025-01-07T03:56:35.0076353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.99,10.07,67.3,63.5,22,129
2025-01-07T03:56:35.0856456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.99,10.07,67.3,63.5,22,129
2025-01-07T03:56:35.1482689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.99,10.07,67.3,63.5,22,129
2025-01-07T03:56:35.2106063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.99,10.07,67.3,63.5,22,129
2025-01-07T03:56:35.2887593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.86,10.07,67.3,63.7,22,130
2025-01-07T03:56:35.3356256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.31,10.07,67.3,63.7,22,132
2025-01-07T03:56:35.3980836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,212.75,10.07,67.3,63.7,22,134
2025-01-07T03:56:35.4762954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.16,9.969,66.6,63.7,22,135
2025-01-07T03:56:35.5386387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.16,9.969,66.6,63.7,22,135
2025-01-07T03:56:35.6012390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.16,9.969,66.6,63.7,22,135
2025-01-07T03:56:35.6637897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.16,9.969,66.6,63.7,22,135
2025-01-07T03:56:35.7262270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.16,9.969,66.6,63.7,22,135
2025-01-07T03:56:35.8043145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.88,9.969,66.6,63.7,22,136
2025-01-07T03:56:35.8667218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.88,9.969,66.6,63.7,22,136
2025-01-07T03:56:35.9292191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,214.15,9.969,66.6,63.7,23,137
2025-01-07T03:56:35.9917821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,214.15,9.969,66.6,63.7,23,137
2025-01-07T03:56:36.0541919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,213.42,9.969,66.6,63.7,23,136
2025-01-07T03:56:36.1323755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.69,9.969,66.6,63.7,23,135
2025-01-07T03:56:36.1948885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.69,9.969,66.6,63.7,23,135
2025-01-07T03:56:36.2572233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.96,9.969,66.6,63.7,23,134
2025-01-07T03:56:36.3199571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.06,9.969,66.6,64.2,23,135
2025-01-07T03:56:36.3823861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.79,9.969,66.6,64.2,23,136
2025-01-07T03:56:36.4604344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.79,9.969,66.6,64.2,23,136
2025-01-07T03:56:36.5229943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.82,9.842,66.2,64.2,23,135
2025-01-07T03:56:36.5855278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,211.35,9.842,66.2,64.2,23,133
2025-01-07T03:56:36.6479139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,209.88,9.842,66.2,64.2,23,131
2025-01-07T03:56:36.7104172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,210.62,9.842,66.2,64.2,23,132
2025-01-07T03:56:36.7886112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,210.62,9.842,66.2,64.2,23,132
2025-01-07T03:56:36.8510707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.82,9.842,66.2,64.2,23,135
2025-01-07T03:56:36.9135493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,213.48,9.842,66.2,64.2,25,137
2025-01-07T03:56:36.9760000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,213.48,9.842,66.2,64.2,25,137
2025-01-07T03:56:37.0384142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.74,9.842,66.2,64.2,25,136
2025-01-07T03:56:37.1165337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.74,9.842,66.2,64.2,25,136
2025-01-07T03:56:37.1791478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.74,9.842,66.2,64.2,25,136
2025-01-07T03:56:37.2415636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.74,9.842,66.2,64.2,25,136
2025-01-07T03:56:37.3040558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,211.99,9.842,66.2,64.2,25,135
2025-01-07T03:56:37.3664546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,211.99,9.842,66.2,64.2,25,135
2025-01-07T03:56:37.4444997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,211.99,9.842,66.2,64.2,25,135
2025-01-07T03:56:37.5071053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,209.73,9.842,66.2,64.2,25,132
2025-01-07T03:56:37.5695009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,207.47,9.915,65.9,64.2,25,129
2025-01-07T03:56:37.6320332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,207.47,9.915,65.9,64.2,25,129
2025-01-07T03:56:37.6945908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,209.73,9.915,65.9,64.2,25,132
2025-01-07T03:56:37.7571340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,211.98,9.915,65.9,64.2,25,135
2025-01-07T03:56:37.8351786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,211.98,9.915,65.9,64.2,25,135
2025-01-07T03:56:37.8974815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,212.36,9.915,65.9,64.2,26,136
2025-01-07T03:56:37.9600470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,212.36,9.915,65.9,64.2,26,136
2025-01-07T03:56:38.0226009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,209.33,9.915,65.9,64.2,26,132
2025-01-07T03:56:38.0850342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,206.28,9.915,65.9,64.2,26,128
2025-01-07T03:56:38.1632300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,204.74,9.915,65.9,64.2,26,126
2025-01-07T03:56:38.2257536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,206.28,9.915,65.9,64.2,26,128
2025-01-07T03:56:38.2881951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,207.65,9.915,65.9,64,26,130
2025-01-07T03:56:38.3506944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,209.18,9.915,65.9,64,26,132
2025-01-07T03:56:38.4132163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,209.27,10.12,65.4,64,26,132
2025-01-07T03:56:38.4913063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,210.02,10.12,65.4,64,26,133
2025-01-07T03:56:38.5535850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,210.02,10.12,65.4,64,26,133
2025-01-07T03:56:38.6163081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,209.27,10.12,65.4,64,26,132
2025-01-07T03:56:38.6788048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,207.75,10.12,65.4,64,26,130
2025-01-07T03:56:38.7412794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,206.23,10.12,65.4,64,26,128
2025-01-07T03:56:38.8193516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,204.7,10.12,65.4,64,26,126
2025-01-07T03:56:38.8817697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,205.42,10.12,65.4,64,23,125
2025-01-07T03:56:38.9443501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,205.42,10.12,65.4,64,23,125
2025-01-07T03:56:39.0068269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,205.42,10.12,65.4,64,23,125
2025-01-07T03:56:39.0692324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,205.42,10.12,65.4,64,23,125
2025-01-07T03:56:39.1473307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,206.9,10.12,65.4,64,23,127
2025-01-07T03:56:39.2099767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,209.83,10.12,65.4,64,23,131
2025-01-07T03:56:39.2880579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.03,10.12,65.4,64.4,23,135
2025-01-07T03:56:39.3347721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,214.47,10.12,65.4,64.4,23,137
2025-01-07T03:56:39.3973509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,214.47,10.12,65.4,64.4,23,137
2025-01-07T03:56:39.4753995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,214.52,10.173,65.4,64.4,23,137
2025-01-07T03:56:39.5379298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,213.8,10.173,65.4,64.4,23,136
2025-01-07T03:56:39.6004240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,213.8,10.173,65.4,64.4,23,136
2025-01-07T03:56:39.6629306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,213.8,10.173,65.4,64.4,23,136
2025-01-07T03:56:39.7254889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,213.8,10.173,65.4,64.4,23,136
2025-01-07T03:56:39.8035632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,213.8,10.173,65.4,64.4,23,136
2025-01-07T03:56:39.8660772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,213.8,10.173,65.4,64.4,23,136
2025-01-07T03:56:39.9284968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,215.41,10.173,65.4,64.4,21,137
2025-01-07T03:56:39.9910235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,214.71,10.173,65.4,64.4,21,136
2025-01-07T03:56:40.0533285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,213.31,10.173,65.4,64.4,21,134
2025-01-07T03:56:40.1159323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,211.91,10.173,65.4,64.4,21,132
2025-01-07T03:56:40.1940361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.2,10.173,65.4,64.4,21,131
2025-01-07T03:56:40.2564210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,211.91,10.173,65.4,64.4,21,132
2025-01-07T03:56:40.3190282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,212.96,10.173,65.4,64.9,21,133
2025-01-07T03:56:40.3815738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,212.96,10.173,65.4,64.9,21,133
2025-01-07T03:56:40.4441031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.49,10.032,66.3,64.9,21,135
2025-01-07T03:56:40.5221010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.19,10.032,66.3,64.9,21,136
2025-01-07T03:56:40.5846632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,215.89,10.032,66.3,64.9,21,137
2025-01-07T03:56:40.6471888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,216.59,10.032,66.3,64.9,21,138
2025-01-07T03:56:40.7095410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,215.89,10.032,66.3,64.9,21,137
2025-01-07T03:56:40.7720792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.49,10.032,66.3,64.9,21,135
2025-01-07T03:56:40.8502632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.07,10.032,66.3,64.9,21,133
2025-01-07T03:56:40.9127818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.09,10.032,66.3,64.9,23,133
2025-01-07T03:56:40.9752255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.09,10.032,66.3,64.9,23,133
2025-01-07T03:56:41.0375981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,213.55,10.032,66.3,64.9,23,135
2025-01-07T03:56:41.1001009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.27,10.032,66.3,64.9,23,136
2025-01-07T03:56:41.1782914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,213.55,10.032,66.3,64.9,23,135
2025-01-07T03:56:41.2407596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,212.82,10.032,66.3,64.9,23,134
2025-01-07T03:56:41.3032813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.69,10.032,66.3,65.1,23,135
2025-01-07T03:56:41.3657766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.69,10.032,66.3,65.1,23,135
2025-01-07T03:56:41.4282561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.69,10.032,66.3,65.1,23,135
2025-01-07T03:56:41.5063734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,214.42,10.032,66.3,65.1,23,136
2025-01-07T03:56:41.5688435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,214.57,9.854,67.5,65.1,23,136
2025-01-07T03:56:41.6312215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.37,9.854,67.5,65.1,23,133
2025-01-07T03:56:41.6936939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,211.64,9.854,67.5,65.1,23,132
2025-01-07T03:56:41.7563355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.37,9.854,67.5,65.1,23,133
2025-01-07T03:56:41.8344411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,211.64,9.854,67.5,65.1,23,132
2025-01-07T03:56:41.8968988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.66,9.854,67.5,65.1,24,134
2025-01-07T03:56:41.9594732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,214.15,9.854,67.5,65.1,24,136
2025-01-07T03:56:42.0219571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.66,9.854,67.5,65.1,24,134
2025-01-07T03:56:42.0843572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,211.18,9.854,67.5,65.1,24,132
2025-01-07T03:56:42.1468598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,211.18,9.854,67.5,65.1,24,132
2025-01-07T03:56:42.2250028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.66,9.854,67.5,65.1,24,134
2025-01-07T03:56:42.2874739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,214.07,9.854,67.5,65,24,136
2025-01-07T03:56:42.3498769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.81,9.854,67.5,65,24,137
2025-01-07T03:56:42.4124219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,214.07,9.854,67.5,65,24,136
2025-01-07T03:56:42.4749649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,213.23,9.8,67.3,65,24,135
2025-01-07T03:56:42.5528187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,208.74,9.8,67.3,65,24,129
2025-01-07T03:56:42.6155010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,204.2,9.8,67.3,65,24,123
2025-01-07T03:56:42.6780054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,203.44,9.8,67.3,65,24,122
2025-01-07T03:56:42.7405366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,207.24,9.8,67.3,65,24,127
2025-01-07T03:56:42.8029779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,212.48,9.8,67.3,65,24,134
2025-01-07T03:56:42.8810772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,213.97,9.8,67.3,65,24,136
2025-01-07T03:56:42.9434918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,214.71,9.8,67.3,65,24,137
2025-01-07T03:56:43.0058953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,214.71,9.8,67.3,65,24,137
2025-01-07T03:56:43.0684969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,215.45,9.8,67.3,65,24,138
2025-01-07T03:56:43.1329801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,214.71,9.8,67.3,65,24,137
2025-01-07T03:56:43.1954236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,213.97,9.8,67.3,65,24,136
2025-01-07T03:56:43.2891896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,213.08,9.8,67.3,64.8,24,135
2025-01-07T03:56:43.3359574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,210.84,9.8,67.3,64.8,24,132
2025-01-07T03:56:43.3985110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,207.84,9.8,67.3,64.8,24,128
2025-01-07T03:56:43.4610392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,203.28,9.8,67.3,64.8,24,122
2025-01-07T03:56:43.5234099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,198.48,9.901,65.9,64.8,24,116
2025-01-07T03:56:43.6016266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.26,9.901,65.9,64.8,24,117
2025-01-07T03:56:43.6641800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,203.84,9.901,65.9,64.8,24,123
2025-01-07T03:56:43.7266110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,209.85,9.901,65.9,64.8,24,131
2025-01-07T03:56:43.7890279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,217.22,9.901,65.9,64.8,24,141
2025-01-07T03:56:43.8515160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,219.41,9.901,65.9,64.8,24,144
2025-01-07T03:56:43.9295953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,219.39,9.901,65.9,64.8,22,143
2025-01-07T03:56:43.9921390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,215.83,9.901,65.9,64.8,22,138
2025-01-07T03:56:44.0545813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.8,9.901,65.9,64.8,22,131
2025-01-07T03:56:44.1170447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,208.62,9.901,65.9,64.8,22,128
2025-01-07T03:56:44.1795190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,207.16,9.901,65.9,64.8,22,126
2025-01-07T03:56:44.2575517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,207.16,9.901,65.9,64.8,22,126
2025-01-07T03:56:44.3200915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.74,9.901,65.9,64.6,22,127
2025-01-07T03:56:44.3826676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.47,9.901,65.9,64.6,22,128
2025-01-07T03:56:44.4452016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,209.01,10.021,64.7,64.6,22,129
2025-01-07T03:56:44.5076638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,210.45,10.021,64.7,64.6,22,131
2025-01-07T03:56:44.5858578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,211.89,10.021,64.7,64.6,22,133
2025-01-07T03:56:44.6482538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,211.89,10.021,64.7,64.6,22,133
2025-01-07T03:56:44.7107841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.17,10.021,64.7,64.6,22,132
2025-01-07T03:56:44.7732385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,210.45,10.021,64.7,64.6,22,131
2025-01-07T03:56:44.8356975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,210.45,10.021,64.7,64.6,22,131
2025-01-07T03:56:44.9138259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,212.21,10.021,64.7,64.6,20,132
2025-01-07T03:56:44.9763620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.91,10.021,64.7,64.6,20,133
2025-01-07T03:56:45.0386691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.91,10.021,64.7,64.6,20,133
2025-01-07T03:56:45.1034054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.91,10.021,64.7,64.6,20,133
2025-01-07T03:56:45.1637520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.91,10.021,64.7,64.6,20,133
2025-01-07T03:56:45.2418981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.12,10.021,64.7,64.6,20,129
2025-01-07T03:56:45.2931671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,209.28,10.021,64.7,64.4,20,128
2025-01-07T03:56:45.3712466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,209.28,10.021,64.7,64.4,20,128
2025-01-07T03:56:45.4337540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,209.98,10.021,64.7,64.4,20,129
2025-01-07T03:56:45.4961996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,212.07,10.021,64.7,64.4,20,132
2025-01-07T03:56:45.5586310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,213.31,9.994,64.3,64.4,20,134
2025-01-07T03:56:45.6210454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,214,9.994,64.3,64.4,20,135
2025-01-07T03:56:45.6992741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,214,9.994,64.3,64.4,20,135
2025-01-07T03:56:45.7617258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,212.62,9.994,64.3,64.4,20,133
2025-01-07T03:56:45.8242508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,210.53,9.994,64.3,64.4,20,130
2025-01-07T03:56:45.8867483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,209.83,9.994,64.3,64.4,20,129
2025-01-07T03:56:45.9492075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,209.83,9.994,64.3,64.4,20,129
2025-01-07T03:56:46.0274340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,211.92,9.994,64.3,64.4,20,132
2025-01-07T03:56:46.0898238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.69,9.994,64.3,64.4,20,136
2025-01-07T03:56:46.1523101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,216.07,9.994,64.3,64.4,20,138
2025-01-07T03:56:46.2149213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,217.45,9.994,64.3,64.4,20,140
2025-01-07T03:56:46.2929691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,218.2,9.994,64.3,64.5,20,141
2025-01-07T03:56:46.3554497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,218.88,9.994,64.3,64.5,20,142
2025-01-07T03:56:46.4177780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,218.88,9.994,64.3,64.5,20,142
2025-01-07T03:56:46.4803841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,219.58,9.786,64.9,64.5,20,143
2025-01-07T03:56:46.5427570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,219.58,9.786,64.9,64.5,20,143
2025-01-07T03:56:46.6053816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,221.64,9.786,64.9,64.5,20,146
2025-01-07T03:56:46.6834802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,222.33,9.786,64.9,64.5,20,147
2025-01-07T03:56:46.7460054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,221.64,9.786,64.9,64.5,20,146
2025-01-07T03:56:46.8084973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,218.2,9.786,64.9,64.5,20,141
2025-01-07T03:56:46.8708130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.24,9.786,64.9,64.5,21,136
2025-01-07T03:56:46.9333211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.54,9.786,64.9,64.5,21,135
2025-01-07T03:56:46.9959646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.24,9.786,64.9,64.5,21,136
2025-01-07T03:56:47.0740131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,217.07,9.786,64.9,64.5,21,140
2025-01-07T03:56:47.1363622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,220.57,9.786,64.9,64.5,21,145
2025-01-07T03:56:47.1989995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,224.05,9.786,64.9,64.5,21,150
2025-01-07T03:56:47.2614010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,226.13,9.786,64.9,64.5,21,153
2025-01-07T03:56:47.3237187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,224.95,9.786,64.9,64.8,21,151
2025-01-07T03:56:47.4021158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,223.56,9.786,64.9,64.8,21,149
2025-01-07T03:56:47.4645595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,220.36,9.586,66.4,64.8,21,144
2025-01-07T03:56:47.5269574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,218.95,9.586,66.4,64.8,21,142
2025-01-07T03:56:47.5894649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,218.24,9.586,66.4,64.8,21,141
2025-01-07T03:56:47.6519135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,218.95,9.586,66.4,64.8,21,142
2025-01-07T03:56:47.7301882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,220.36,9.586,66.4,64.8,21,144
2025-01-07T03:56:47.7926623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,221.06,9.586,66.4,64.8,21,145
2025-01-07T03:56:47.8550747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,219.65,9.586,66.4,64.8,21,143
2025-01-07T03:56:47.9176008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,217.44,9.586,66.4,64.8,23,141
2025-01-07T03:56:47.9799929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,214.52,9.586,66.4,64.8,23,137
2025-01-07T03:56:48.0582333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,213.05,9.586,66.4,64.8,23,135
2025-01-07T03:56:48.1206767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,211.57,9.586,66.4,64.8,23,133
2025-01-07T03:56:48.1831588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,213.05,9.586,66.4,64.8,23,135
2025-01-07T03:56:48.2456731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,215.98,9.586,66.4,64.8,23,139
2025-01-07T03:56:48.3082299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,218.17,9.586,66.4,64.8,23,142
2025-01-07T03:56:48.3862686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,218.9,9.586,66.4,64.8,23,143
2025-01-07T03:56:48.4487903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,218.61,9.647,67.8,64.8,23,142
2025-01-07T03:56:48.5112393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,216.42,9.647,67.8,64.8,23,139
2025-01-07T03:56:48.5736253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,214.22,9.647,67.8,64.8,23,136
2025-01-07T03:56:48.6362274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,211.26,9.647,67.8,64.8,23,132
2025-01-07T03:56:48.7142570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,211.26,9.647,67.8,64.8,23,132
2025-01-07T03:56:48.7768295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,212,9.647,67.8,64.8,23,133
2025-01-07T03:56:48.8392754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,214.22,9.647,67.8,64.8,23,136
2025-01-07T03:56:48.9018309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,213.78,9.647,67.8,64.8,26,137
2025-01-07T03:56:48.9642217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,215.3,9.647,67.8,64.8,26,139
2025-01-07T03:56:49.0266061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,213.02,9.647,67.8,64.8,26,136
2025-01-07T03:56:49.1048094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,210.73,9.647,67.8,64.8,26,133
2025-01-07T03:56:49.1673185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,209.19,9.647,67.8,64.8,26,131
2025-01-07T03:56:49.2298028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,208.42,9.647,67.8,64.8,26,130
2025-01-07T03:56:49.2923188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,209.73,9.647,67.8,64.5,26,132
2025-01-07T03:56:49.3547547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,212.03,9.647,67.8,64.5,26,135
2025-01-07T03:56:49.4328661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,214.31,9.647,67.8,64.5,26,138
2025-01-07T03:56:49.4953907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,215.07,9.647,67.8,64.5,26,139
2025-01-07T03:56:49.5578104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,212.33,9.921,67.9,64.5,26,135
2025-01-07T03:56:49.6203166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,209.28,9.921,67.9,64.5,26,131
2025-01-07T03:56:49.6829633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,206.98,9.921,67.9,64.5,26,128
2025-01-07T03:56:49.7609972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,204.65,9.921,67.9,64.5,26,125
2025-01-07T03:56:49.8234592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,203.88,9.921,67.9,64.5,26,124
2025-01-07T03:56:49.8859375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,206.18,9.921,67.9,64.5,23,125
2025-01-07T03:56:49.9484763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,208.42,9.921,67.9,64.5,23,128
2025-01-07T03:56:50.0109556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,209.16,9.921,67.9,64.5,23,129
2025-01-07T03:56:50.0890599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,209.9,9.921,67.9,64.5,23,130
2025-01-07T03:56:50.1515188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,209.9,9.921,67.9,64.5,23,130
2025-01-07T03:56:50.2140044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,209.9,9.921,67.9,64.5,23,130
2025-01-07T03:56:50.2921350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,208.49,9.921,67.9,63.6,23,129
2025-01-07T03:56:50.3388162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,207.75,9.921,67.9,63.6,23,128
2025-01-07T03:56:50.4170890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,206.26,9.921,67.9,63.6,23,126
2025-01-07T03:56:50.4796745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.89,10.057,66.8,63.6,23,127
2025-01-07T03:56:50.5420475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.37,10.057,66.8,63.6,23,129
2025-01-07T03:56:50.6044204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.58,10.057,66.8,63.6,23,132
2025-01-07T03:56:50.6670503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.77,10.057,66.8,63.6,23,135
2025-01-07T03:56:50.7452236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.67,10.057,66.8,63.6,23,139
2025-01-07T03:56:50.8076479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.67,10.057,66.8,63.6,23,139
2025-01-07T03:56:50.8701889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.15,10.057,66.8,63.6,18,136
2025-01-07T03:56:50.9326395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.8,10.057,66.8,63.6,18,131
2025-01-07T03:56:50.9951874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.78,10.057,66.8,63.6,18,128
2025-01-07T03:56:51.0732131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.43,10.057,66.8,63.6,18,126
2025-01-07T03:56:51.1355747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.43,10.057,66.8,63.6,18,126
2025-01-07T03:56:51.1982074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.46,10.057,66.8,63.6,18,129
2025-01-07T03:56:51.2615412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.48,10.057,66.8,63.6,18,132
2025-01-07T03:56:51.3230526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.68,10.057,66.8,62.9,18,136
2025-01-07T03:56:51.3857229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.68,10.057,66.8,62.9,18,139
2025-01-07T03:56:51.4637682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.68,10.057,66.8,62.9,18,139
2025-01-07T03:56:51.5262568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,217.15,9.937,65.6,62.9,18,139
2025-01-07T03:56:51.5885793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.82,9.937,65.6,62.9,18,137
2025-01-07T03:56:51.6512541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.81,9.937,65.6,62.9,18,134
2025-01-07T03:56:51.7137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.46,9.937,65.6,62.9,18,132
2025-01-07T03:56:51.7918450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.11,9.937,65.6,62.9,18,130
2025-01-07T03:56:51.8543146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.46,9.937,65.6,62.9,18,132
2025-01-07T03:56:51.9167118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.18,9.937,65.6,62.9,19,134
2025-01-07T03:56:51.9793501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.23,9.937,65.6,62.9,19,137
2025-01-07T03:56:52.0417623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.59,9.937,65.6,62.9,19,139
2025-01-07T03:56:52.1198692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,217.27,9.937,65.6,62.9,19,140
2025-01-07T03:56:52.1823912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.59,9.937,65.6,62.9,19,139
2025-01-07T03:56:52.2449278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.55,9.937,65.6,62.9,19,136
2025-01-07T03:56:52.3072925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.6,9.937,65.6,62.6,19,132
2025-01-07T03:56:52.3698775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.53,9.937,65.6,62.6,19,129
2025-01-07T03:56:52.4480223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.11,9.75,65,62.6,19,129
2025-01-07T03:56:52.5103963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.8,9.75,65,62.6,19,130
2025-01-07T03:56:52.5729324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,211.88,9.75,65,62.6,19,133
2025-01-07T03:56:52.6354268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.26,9.75,65,62.6,19,135
2025-01-07T03:56:52.6979328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.63,9.75,65,62.6,19,137
2025-01-07T03:56:52.7759873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,216,9.75,65,62.6,19,139
2025-01-07T03:56:52.8384452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,216,9.75,65,62.6,19,139
2025-01-07T03:56:52.9009915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,212.69,9.75,65,62.6,23,137
2025-01-07T03:56:52.9634137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,212.69,9.75,65,62.6,23,137
2025-01-07T03:56:53.0258973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,211.96,9.75,65,62.6,23,136
2025-01-07T03:56:53.1040148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,211.96,9.75,65,62.6,23,136
2025-01-07T03:56:53.1665532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,211.23,9.75,65,62.6,23,135
2025-01-07T03:56:53.2290088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,210.49,9.75,65,62.6,23,134
2025-01-07T03:56:53.2914690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.45,9.75,65,62.9,23,135
2025-01-07T03:56:53.3539378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,212.18,9.75,65,62.9,23,136
2025-01-07T03:56:53.4321851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.64,9.75,65,62.9,23,138
2025-01-07T03:56:53.4946424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.37,9.75,65,62.9,23,139
2025-01-07T03:56:53.5569795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,214.4,9.717,65.2,62.9,23,139
2025-01-07T03:56:53.6195471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,212.93,9.717,65.2,62.9,23,137
2025-01-07T03:56:53.6820994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.47,9.717,65.2,62.9,23,135
2025-01-07T03:56:53.7445305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210,9.717,65.2,62.9,23,133
2025-01-07T03:56:53.8225771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207.03,9.717,65.2,62.9,23,129
2025-01-07T03:56:53.8851724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.82,9.717,65.2,62.9,22,128
2025-01-07T03:56:53.9476993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.82,9.717,65.2,62.9,22,128
2025-01-07T03:56:54.0100787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.28,9.717,65.2,62.9,22,130
2025-01-07T03:56:54.0725012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,210.47,9.717,65.2,62.9,22,133
2025-01-07T03:56:54.1507091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.92,9.717,65.2,62.9,22,135
2025-01-07T03:56:54.2131959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.92,9.717,65.2,62.9,22,135
2025-01-07T03:56:54.2913708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.58,9.717,65.2,63.8,22,135
2025-01-07T03:56:54.3382267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.58,9.717,65.2,63.8,22,135
2025-01-07T03:56:54.4006974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.58,9.717,65.2,63.8,22,135
2025-01-07T03:56:54.4788345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,211.13,9.717,65.2,63.8,22,133
2025-01-07T03:56:54.5413424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.45,9.811,66,63.8,22,133
2025-01-07T03:56:54.6036473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.9,9.811,66,63.8,22,135
2025-01-07T03:56:54.6663149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.62,9.811,66,63.8,22,136
2025-01-07T03:56:54.7287520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.34,9.811,66,63.8,22,137
2025-01-07T03:56:54.8067754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.34,9.811,66,63.8,22,137
2025-01-07T03:56:54.8693945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.9,9.811,66,63.8,22,135
2025-01-07T03:56:54.9317765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.45,9.811,66,63.8,22,133
2025-01-07T03:56:54.9943373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.45,9.811,66,63.8,22,133
2025-01-07T03:56:55.0567788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.17,9.811,66,63.8,22,134
2025-01-07T03:56:55.1348839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.9,9.811,66,63.8,22,135
2025-01-07T03:56:55.1974135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.62,9.811,66,63.8,22,136
2025-01-07T03:56:55.2911279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.84,9.811,66,64.5,22,137
2025-01-07T03:56:55.3223390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.84,9.811,66,64.5,22,137
2025-01-07T03:56:55.3848678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.12,9.811,66,64.5,22,136
2025-01-07T03:56:55.4630409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.96,9.811,66,64.5,22,133
2025-01-07T03:56:55.5253697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.76,9.96,66.3,64.5,22,131
2025-01-07T03:56:55.5878555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.76,9.96,66.3,64.5,22,131
2025-01-07T03:56:55.6504335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.48,9.96,66.3,64.5,22,132
2025-01-07T03:56:55.7129504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.48,9.96,66.3,64.5,22,132
2025-01-07T03:56:55.7754176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.48,9.96,66.3,64.5,22,132
2025-01-07T03:56:55.8535290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.2,9.96,66.3,64.5,22,133
2025-01-07T03:56:55.9159761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.64,9.96,66.3,64.5,22,135
2025-01-07T03:56:55.9784787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.36,9.96,66.3,64.5,22,136
2025-01-07T03:56:56.0409523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,216.5,9.96,66.3,64.5,22,139
2025-01-07T03:56:56.1034598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,217.21,9.96,66.3,64.5,22,140
2025-01-07T03:56:56.1815889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,215.79,9.96,66.3,64.5,22,138
2025-01-07T03:56:56.2440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.36,9.96,66.3,64.5,22,136
2025-01-07T03:56:56.3065282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.5,9.96,66.3,64.3,22,135
2025-01-07T03:56:56.3690377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.06,9.96,66.3,64.3,22,133
2025-01-07T03:56:56.4316029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.11,10.088,66,64.3,22,133
2025-01-07T03:56:56.5096288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.83,10.088,66,64.3,22,134
2025-01-07T03:56:56.5720547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.26,10.088,66,64.3,22,136
2025-01-07T03:56:56.6346175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,216.39,10.088,66,64.3,22,139
2025-01-07T03:56:56.6970831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,218.52,10.088,66,64.3,22,142
2025-01-07T03:56:56.7595768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,219.22,10.088,66,64.3,22,143
2025-01-07T03:56:56.8377169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,215.68,10.088,66,64.3,22,138
2025-01-07T03:56:56.9002565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.33,10.088,66,64.3,21,134
2025-01-07T03:56:56.9626682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.07,10.088,66,64.3,21,128
2025-01-07T03:56:57.0251008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.93,10.088,66,64.3,21,125
2025-01-07T03:56:57.0875253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.93,10.088,66,64.3,21,125
2025-01-07T03:56:57.1657652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.93,10.088,66,64.3,21,125
2025-01-07T03:56:57.2282485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,209.79,10.088,66,64.3,21,129
2025-01-07T03:56:57.2907713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.34,10.088,66,63.9,21,133
2025-01-07T03:56:57.3532483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.46,10.088,66,63.9,21,136
2025-01-07T03:56:57.4156761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.16,10.088,66,63.9,21,137
2025-01-07T03:56:57.4937653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,216.56,10.088,66,63.9,21,139
2025-01-07T03:56:57.5561691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,216.46,10.019,65.9,63.9,21,139
2025-01-07T03:56:57.6187892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,216.46,10.019,65.9,63.9,21,139
2025-01-07T03:56:57.6894237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,216.46,10.019,65.9,63.9,21,139
2025-01-07T03:56:57.7437827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.16,10.019,65.9,63.9,21,140
2025-01-07T03:56:57.8219454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.16,10.019,65.9,63.9,21,140
2025-01-07T03:56:57.8844001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.63,10.019,65.9,63.9,20,140
2025-01-07T03:56:57.9468133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.63,10.019,65.9,63.9,20,140
2025-01-07T03:56:58.0093435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,216.94,10.019,65.9,63.9,20,139
2025-01-07T03:56:58.0717617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.63,10.019,65.9,63.9,20,140
2025-01-07T03:56:58.1342329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,219,10.019,65.9,63.9,20,142
2025-01-07T03:56:58.2124893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,219.68,10.019,65.9,63.9,20,143
2025-01-07T03:56:58.2905241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,219.82,10.019,65.9,64.1,20,143
2025-01-07T03:56:58.3373193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,219.82,10.019,65.9,64.1,20,143
2025-01-07T03:56:58.3999465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,219.82,10.019,65.9,64.1,20,143
2025-01-07T03:56:58.4624129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,218.45,10.019,65.9,64.1,20,141
2025-01-07T03:56:58.5404008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,217.06,9.821,66.5,64.1,20,139
2025-01-07T03:56:58.6029637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,216.37,9.821,66.5,64.1,20,138
2025-01-07T03:56:58.6654293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.67,9.821,66.5,64.1,20,137
2025-01-07T03:56:58.7279701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.67,9.821,66.5,64.1,20,137
2025-01-07T03:56:58.7904103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.67,9.821,66.5,64.1,20,137
2025-01-07T03:56:58.8685736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,213.1,9.821,66.5,64.1,26,137
2025-01-07T03:56:58.9310521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,213.1,9.821,66.5,64.1,26,137
2025-01-07T03:56:58.9935798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,213.1,9.821,66.5,64.1,26,137
2025-01-07T03:56:59.0559780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,212.34,9.821,66.5,64.1,26,136
2025-01-07T03:56:59.1183208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,209.3,9.821,66.5,64.1,26,132
2025-01-07T03:56:59.1966487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,209.3,9.821,66.5,64.1,26,132
2025-01-07T03:56:59.2903492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,210.22,9.821,66.5,64.3,26,133
2025-01-07T03:56:59.3215579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,211.74,9.821,66.5,64.3,26,135
2025-01-07T03:56:59.3840757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,214.01,9.821,66.5,64.3,26,138
2025-01-07T03:56:59.4465423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,215.51,9.821,66.5,64.3,26,140
2025-01-07T03:56:59.5246033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,217.12,9.736,67.2,64.3,26,142
2025-01-07T03:56:59.5869773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,217.12,9.736,67.2,64.3,26,142
2025-01-07T03:56:59.6496224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,215.61,9.736,67.2,64.3,26,140
2025-01-07T03:56:59.7120640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,215.61,9.736,67.2,64.3,26,140
2025-01-07T03:56:59.7746386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,214.86,9.736,67.2,64.3,26,139
2025-01-07T03:56:59.8527350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,214.1,9.736,67.2,64.3,26,138
2025-01-07T03:56:59.9151824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,213.34,9.736,67.2,64.3,26,137
2025-01-07T03:56:59.9776318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,213.34,9.736,67.2,64.3,26,137
2025-01-07T03:57:00.0401053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,214.86,9.736,67.2,64.3,26,139
2025-01-07T03:57:00.1025598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,216.37,9.736,67.2,64.3,26,141
2025-01-07T03:57:00.1808516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,216.37,9.736,67.2,64.3,26,141
2025-01-07T03:57:00.2433483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,215.61,9.736,67.2,64.3,26,140
2025-01-07T03:57:00.3057664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,214.02,9.736,67.2,64.2,26,138
2025-01-07T03:57:00.3682493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,212.51,9.736,67.2,64.2,26,136
2025-01-07T03:57:00.4307879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,213.25,9.819,66.8,64.2,26,137
2025-01-07T03:57:00.4931565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,214.76,9.819,66.8,64.2,26,139
2025-01-07T03:57:00.5713460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,216.26,9.819,66.8,64.2,26,141
2025-01-07T03:57:00.6338621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,217.01,9.819,66.8,64.2,26,142
2025-01-07T03:57:00.6962487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,215.51,9.819,66.8,64.2,26,140
2025-01-07T03:57:00.7588236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,212.49,9.819,66.8,64.2,26,136
2025-01-07T03:57:00.8213125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,210.97,9.819,66.8,64.2,26,134
2025-01-07T03:57:00.8994066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,209.06,9.819,66.8,64.2,27,132
2025-01-07T03:57:00.9618707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,210.6,9.819,66.8,64.2,27,134
2025-01-07T03:57:01.0243344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,211.37,9.819,66.8,64.2,27,135
2025-01-07T03:57:01.0868560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,211.37,9.819,66.8,64.2,27,135
2025-01-07T03:57:01.1493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,209.83,9.819,66.8,64.2,27,133
2025-01-07T03:57:01.2275294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,209.83,9.819,66.8,64.2,27,133
2025-01-07T03:57:01.2899503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,209.14,9.819,66.8,64.3,27,132
2025-01-07T03:57:01.3523531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,207.59,9.819,66.8,64.3,27,130
2025-01-07T03:57:01.4148082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,207.5,9.951,65.8,64.3,27,130
2025-01-07T03:57:01.4774305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,207.5,9.951,65.8,64.3,27,130
2025-01-07T03:57:01.5554507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,206.73,9.951,65.8,64.3,27,129
2025-01-07T03:57:01.6181322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,206.73,9.951,65.8,64.3,27,129
2025-01-07T03:57:01.6804956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,209.04,9.951,65.8,64.3,27,132
2025-01-07T03:57:01.7430208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,211.34,9.951,65.8,64.3,27,135
2025-01-07T03:57:01.8055163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,213.62,9.951,65.8,64.3,27,138
2025-01-07T03:57:01.8869267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,216.52,9.951,65.8,64.3,23,140
2025-01-07T03:57:01.9493303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.8,9.951,65.8,64.3,23,139
2025-01-07T03:57:02.0118383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.62,9.951,65.8,64.3,23,136
2025-01-07T03:57:02.0741402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,212.89,9.951,65.8,64.3,23,135
2025-01-07T03:57:02.1368315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.17,9.951,65.8,64.3,23,134
2025-01-07T03:57:02.1993794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.62,9.951,65.8,64.3,23,136
2025-01-07T03:57:02.2774320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,214.35,9.951,65.8,64.3,23,137
2025-01-07T03:57:02.3399425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.8,9.951,65.8,64.3,23,139
2025-01-07T03:57:02.4024150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.8,9.951,65.8,64.3,23,139
2025-01-07T03:57:02.4649030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,215.62,10.007,65,64.3,23,139
2025-01-07T03:57:02.5272856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,214.18,10.007,65,64.3,23,137
2025-01-07T03:57:02.5897992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.46,10.007,65,64.3,23,136
2025-01-07T03:57:02.6732070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,212.01,10.007,65,64.3,23,134
2025-01-07T03:57:02.7357044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,211.28,10.007,65,64.3,23,133
2025-01-07T03:57:02.7983193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,211.28,10.007,65,64.3,23,133
2025-01-07T03:57:02.8607434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,210.84,10.007,65,64.3,24,133
2025-01-07T03:57:02.9232361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,213.05,10.007,65,64.3,24,136
2025-01-07T03:57:02.9857596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,215.97,10.007,65,64.3,24,140
2025-01-07T03:57:03.0482262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,217.43,10.007,65,64.3,24,142
2025-01-07T03:57:03.1262440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,216.7,10.007,65,64.3,24,141
2025-01-07T03:57:03.1888701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,215.24,10.007,65,64.3,24,139
2025-01-07T03:57:03.2512882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,213.78,10.007,65,64.3,24,137
2025-01-07T03:57:03.3138374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,213.12,10.007,65,64.4,24,136
2025-01-07T03:57:03.3760977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,212.39,10.007,65,64.4,24,135
2025-01-07T03:57:03.4544646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,210.91,10.007,65,64.4,24,133
2025-01-07T03:57:03.5166965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,208.46,9.909,64.5,64.4,24,130
2025-01-07T03:57:03.5793853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,207.71,9.909,64.5,64.4,24,129
2025-01-07T03:57:03.6418929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,207.71,9.909,64.5,64.4,24,129
2025-01-07T03:57:03.7044037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,208.46,9.909,64.5,64.4,24,130
2025-01-07T03:57:03.7824077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,209.94,9.909,64.5,64.4,24,132
2025-01-07T03:57:03.8473849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,212.9,9.909,64.5,64.4,24,136
2025-01-07T03:57:03.9098786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,215.1,9.909,64.5,64.4,24,139
2025-01-07T03:57:03.9723371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.83,9.909,64.5,64.4,24,140
2025-01-07T03:57:04.0347272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.83,9.909,64.5,64.4,24,140
2025-01-07T03:57:04.0973178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.83,9.909,64.5,64.4,24,140
2025-01-07T03:57:04.1752798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.83,9.909,64.5,64.4,24,140
2025-01-07T03:57:04.2379213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.83,9.909,64.5,64.4,24,140
2025-01-07T03:57:04.3004576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,215.9,9.909,64.5,64.5,24,140
2025-01-07T03:57:04.3628653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,215.9,9.909,64.5,64.5,24,140
2025-01-07T03:57:04.4254311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,215.9,9.909,64.5,64.5,24,140
2025-01-07T03:57:04.5064695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,215.72,9.759,64.3,64.5,24,140
2025-01-07T03:57:04.5689642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,215.72,9.759,64.3,64.5,24,140
2025-01-07T03:57:04.6314500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,215.72,9.759,64.3,64.5,24,140
2025-01-07T03:57:04.6938918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,216.45,9.759,64.3,64.5,24,141
2025-01-07T03:57:04.7564599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,217.18,9.759,64.3,64.5,24,142
2025-01-07T03:57:04.8188825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,217.91,9.759,64.3,64.5,24,143
2025-01-07T03:57:04.8969301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,217.79,9.759,64.3,64.5,27,144
2025-01-07T03:57:04.9595759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,216.28,9.759,64.3,64.5,27,142
2025-01-07T03:57:05.0220017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,214.01,9.759,64.3,64.5,27,139
2025-01-07T03:57:05.0844394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,214.01,9.759,64.3,64.5,27,139
2025-01-07T03:57:05.1470308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,214.01,9.759,64.3,64.5,27,139
2025-01-07T03:57:05.2250287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,216.28,9.759,64.3,64.5,27,142
2025-01-07T03:57:05.2876370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,218.24,9.759,64.3,65.1,27,144
2025-01-07T03:57:05.3500189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,218.24,9.759,64.3,65.1,27,144
2025-01-07T03:57:05.4125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,218.24,9.759,64.3,65.1,27,144
2025-01-07T03:57:05.4749701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,217.5,9.68,64.6,65.1,27,143
2025-01-07T03:57:05.5530628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,216.74,9.68,64.6,65.1,27,142
2025-01-07T03:57:05.6156161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,216.74,9.68,64.6,65.1,27,142
2025-01-07T03:57:05.6781409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,217.5,9.68,64.6,65.1,27,143
2025-01-07T03:57:05.7405579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,216.74,9.68,64.6,65.1,27,142
2025-01-07T03:57:05.8031304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,215.23,9.68,64.6,65.1,27,140
2025-01-07T03:57:05.8654728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,213.41,9.68,64.6,65.1,28,138
2025-01-07T03:57:05.9437637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,212.64,9.68,64.6,65.1,28,137
2025-01-07T03:57:06.0061683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,213.41,9.68,64.6,65.1,28,138
2025-01-07T03:57:06.0686271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,214.18,9.68,64.6,65.1,28,139
2025-01-07T03:57:06.1310602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,214.18,9.68,64.6,65.1,28,139
2025-01-07T03:57:06.1937025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,214.95,9.68,64.6,65.1,28,140
2025-01-07T03:57:06.2874240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,215.94,9.68,64.6,65.4,28,141
2025-01-07T03:57:06.3342755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,216.71,9.68,64.6,65.4,28,142
2025-01-07T03:57:06.3967438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,217.47,9.68,64.6,65.4,28,143
2025-01-07T03:57:06.4592553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,218.42,9.744,65.2,65.4,28,144
2025-01-07T03:57:06.5215838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,218.42,9.744,65.2,65.4,28,144
2025-01-07T03:57:06.5998476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,218.42,9.744,65.2,65.4,28,144
2025-01-07T03:57:06.6623319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,217.66,9.744,65.2,65.4,28,143
2025-01-07T03:57:06.7248037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,216.9,9.744,65.2,65.4,28,142
2025-01-07T03:57:06.7873661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,216.9,9.744,65.2,65.4,28,142
2025-01-07T03:57:06.8497383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,216.41,9.744,65.2,65.4,27,141
2025-01-07T03:57:06.9278750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,217.17,9.744,65.2,65.4,27,142
2025-01-07T03:57:06.9903015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,217.17,9.744,65.2,65.4,27,142
2025-01-07T03:57:07.0527394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,217.17,9.744,65.2,65.4,27,142
2025-01-07T03:57:07.1152315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,215.65,9.744,65.2,65.4,27,140
2025-01-07T03:57:07.1778003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,215.65,9.744,65.2,65.4,27,140
2025-01-07T03:57:07.2558089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,214.89,9.744,65.2,65.4,27,139
2025-01-07T03:57:07.3184071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,215.35,9.744,65.2,65,27,140
2025-01-07T03:57:07.3809240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,216.86,9.744,65.2,65,27,142
2025-01-07T03:57:07.4433147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,217.2,9.856,66.2,65,27,142
2025-01-07T03:57:07.5057965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,217.2,9.856,66.2,65,27,142
2025-01-07T03:57:07.5839923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,214.92,9.856,66.2,65,27,139
2025-01-07T03:57:07.6464821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,213.4,9.856,66.2,65,27,137
2025-01-07T03:57:07.7089740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,213.4,9.856,66.2,65,27,137
2025-01-07T03:57:07.7714462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,213.4,9.856,66.2,65,27,137
2025-01-07T03:57:07.8339231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,215.68,9.856,66.2,65,27,140
2025-01-07T03:57:07.9121156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,215.68,9.856,66.2,65,27,140
2025-01-07T03:57:07.9745995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,214.92,9.856,66.2,65,27,139
2025-01-07T03:57:08.0368583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,211.88,9.856,66.2,65,27,135
2025-01-07T03:57:08.0994834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,209.58,9.856,66.2,65,27,132
2025-01-07T03:57:08.1619305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,208.04,9.856,66.2,65,27,130
2025-01-07T03:57:08.2245146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,207.26,9.856,66.2,65,27,129
2025-01-07T03:57:08.3025688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,206.72,9.856,66.2,64.3,27,129
2025-01-07T03:57:08.3651237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,207.49,9.856,66.2,64.3,27,130
2025-01-07T03:57:08.4275675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,209.81,9.856,66.2,64.3,27,133
2025-01-07T03:57:08.4900430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,211.55,9.921,66.8,64.3,27,135
2025-01-07T03:57:08.5523855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,210.01,9.921,66.8,64.3,27,133
2025-01-07T03:57:08.6307239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,210.01,9.921,66.8,64.3,27,133
2025-01-07T03:57:08.6931401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,210.01,9.921,66.8,64.3,27,133
2025-01-07T03:57:08.7556129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,211.55,9.921,66.8,64.3,27,135
2025-01-07T03:57:08.8180969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,212.31,9.921,66.8,64.3,27,136
2025-01-07T03:57:08.8805932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,213.04,9.921,66.8,64.3,25,136
2025-01-07T03:57:08.9586132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.29,9.921,66.8,64.3,25,135
2025-01-07T03:57:09.0212892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.29,9.921,66.8,64.3,25,135
2025-01-07T03:57:09.0837181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.29,9.921,66.8,64.3,25,135
2025-01-07T03:57:09.1461944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.29,9.921,66.8,64.3,25,135
2025-01-07T03:57:09.2086800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.29,9.921,66.8,64.3,25,135
2025-01-07T03:57:09.2867850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,210.87,9.921,66.8,63.4,25,134
2025-01-07T03:57:09.3492737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,210.11,9.921,66.8,63.4,25,133
2025-01-07T03:57:09.4117599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,210.11,9.921,66.8,63.4,25,133
2025-01-07T03:57:09.4743109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,209.99,9.916,66.3,63.4,25,133
2025-01-07T03:57:09.5367665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,209.99,9.916,66.3,63.4,25,133
2025-01-07T03:57:09.6147802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,211.49,9.916,66.3,63.4,25,135
2025-01-07T03:57:09.6773492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,212.24,9.916,66.3,63.4,25,136
2025-01-07T03:57:09.7398740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,214.47,9.916,66.3,63.4,25,139
2025-01-07T03:57:09.8021979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,215.22,9.916,66.3,63.4,25,140
2025-01-07T03:57:09.8647629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,215.96,9.916,66.3,63.4,25,141
2025-01-07T03:57:09.9429140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,215.22,9.916,66.3,63.4,25,140
2025-01-07T03:57:10.0053293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,214.47,9.916,66.3,63.4,25,139
2025-01-07T03:57:10.0677856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,212.24,9.916,66.3,63.4,25,136
2025-01-07T03:57:10.1302836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,212.24,9.916,66.3,63.4,25,136
2025-01-07T03:57:10.1929033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,212.24,9.916,66.3,63.4,25,136
2025-01-07T03:57:10.2710006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,211.94,9.916,66.3,63,25,136
2025-01-07T03:57:10.3334839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,211.19,9.916,66.3,63,25,135
2025-01-07T03:57:10.3958951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,211.19,9.916,66.3,63,25,135
2025-01-07T03:57:10.4584643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,210.11,9.867,65.2,63,25,134
2025-01-07T03:57:10.5207874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,211.61,9.867,65.2,63,25,136
2025-01-07T03:57:10.5832923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,213.1,9.867,65.2,63,25,138
2025-01-07T03:57:10.6615611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,214.59,9.867,65.2,63,25,140
2025-01-07T03:57:10.7240387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,213.85,9.867,65.2,63,25,139
2025-01-07T03:57:10.7864825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,213.1,9.867,65.2,63,25,138
2025-01-07T03:57:10.8489281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,212,9.867,65.2,63,26,137
2025-01-07T03:57:10.9114281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,214.25,9.867,65.2,63,26,140
2025-01-07T03:57:10.9895525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,214.25,9.867,65.2,63,26,140
2025-01-07T03:57:11.0521076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,215.75,9.867,65.2,63,26,142
2025-01-07T03:57:11.1145274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,216.5,9.867,65.2,63,26,143
2025-01-07T03:57:11.1771041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,216.5,9.867,65.2,63,26,143
2025-01-07T03:57:11.2394990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,217.25,9.867,65.2,63,26,144
2025-01-07T03:57:11.3176451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,217.62,9.867,65.2,63.5,26,144
2025-01-07T03:57:11.3801532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,217.62,9.867,65.2,63.5,26,144
2025-01-07T03:57:11.4426292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,218.96,9.833,64.7,63.5,26,146
2025-01-07T03:57:11.5050510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,218.21,9.833,64.7,63.5,26,145
2025-01-07T03:57:11.5675545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,217.47,9.833,64.7,63.5,26,144
2025-01-07T03:57:11.6456785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,217.47,9.833,64.7,63.5,26,144
2025-01-07T03:57:11.7081236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,218.96,9.833,64.7,63.5,26,146
2025-01-07T03:57:11.7706335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,218.96,9.833,64.7,63.5,26,146
2025-01-07T03:57:11.8330894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,218.96,9.833,64.7,63.5,26,146
2025-01-07T03:57:11.8955781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,218.96,9.833,64.7,63.5,26,146
2025-01-07T03:57:11.9737511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,218.96,9.833,64.7,63.5,26,146
2025-01-07T03:57:12.0362164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,218.96,9.833,64.7,63.5,26,146
2025-01-07T03:57:12.0986237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,218.96,9.833,64.7,63.5,26,146
2025-01-07T03:57:12.1612138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,218.96,9.833,64.7,63.5,26,146
2025-01-07T03:57:12.2237411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,218.96,9.833,64.7,63.5,26,146
2025-01-07T03:57:12.3018534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,220.14,9.833,64.7,64.1,26,147
2025-01-07T03:57:12.3643087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,220.14,9.833,64.7,64.1,26,147
2025-01-07T03:57:12.4267554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,219.4,9.833,64.7,64.1,26,146
2025-01-07T03:57:12.4893111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,217.44,9.919,65.5,64.1,26,143
2025-01-07T03:57:12.5517304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,216.69,9.919,65.5,64.1,26,142
2025-01-07T03:57:12.6142735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,214.45,9.919,65.5,64.1,26,139
2025-01-07T03:57:12.6923616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,214.45,9.919,65.5,64.1,26,139
2025-01-07T03:57:12.7547883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,212.95,9.919,65.5,64.1,26,137
2025-01-07T03:57:12.8173466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,211.44,9.919,65.5,64.1,26,135
2025-01-07T03:57:12.8798809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,211.81,9.919,65.5,64.1,25,135
2025-01-07T03:57:12.9423435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,212.56,9.919,65.5,64.1,25,136
2025-01-07T03:57:13.0204326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,214.79,9.919,65.5,64.1,25,139
2025-01-07T03:57:13.0829389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,217.01,9.919,65.5,64.1,25,142
2025-01-07T03:57:13.1453554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,217.75,9.919,65.5,64.1,25,143
2025-01-07T03:57:13.2078793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,216.27,9.919,65.5,64.1,25,141
2025-01-07T03:57:13.2703598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,214.72,9.919,65.5,64,25,139
2025-01-07T03:57:13.3483883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,213.23,9.919,65.5,64,25,137
2025-01-07T03:57:13.4109270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,213.23,9.919,65.5,64,25,137
2025-01-07T03:57:13.4733871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,213.23,9.919,65.5,64,25,137
2025-01-07T03:57:13.5358704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,213.23,9.919,65.5,64,25,137
2025-01-07T03:57:13.5984495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,213.68,10.096,66.6,64,25,137
2025-01-07T03:57:13.6765003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,213.68,10.096,66.6,64,25,137
2025-01-07T03:57:13.7390145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,213.68,10.096,66.6,64,25,137
2025-01-07T03:57:13.8015216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,213.68,10.096,66.6,64,25,137
2025-01-07T03:57:13.8640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,212.2,10.096,66.6,64,27,136
2025-01-07T03:57:13.9264954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,210.67,10.096,66.6,64,27,134
2025-01-07T03:57:14.0044752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,210.67,10.096,66.6,64,27,134
2025-01-07T03:57:14.0670239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,211.44,10.096,66.6,64,27,135
2025-01-07T03:57:14.1295189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,211.44,10.096,66.6,64,27,135
2025-01-07T03:57:14.1919375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,212.2,10.096,66.6,64,27,136
2025-01-07T03:57:14.2701797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,212.12,10.096,66.6,63.9,27,136
2025-01-07T03:57:14.3326939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,211.36,10.096,66.6,63.9,27,135
2025-01-07T03:57:14.3951619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,209.83,10.096,66.6,63.9,27,133
2025-01-07T03:57:14.4575997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,209.21,10.167,66.9,63.9,27,132
2025-01-07T03:57:14.5200818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,209.21,10.167,66.9,63.9,27,132
2025-01-07T03:57:14.5825521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,209.21,10.167,66.9,63.9,27,132
2025-01-07T03:57:14.6607189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,209.21,10.167,66.9,63.9,27,132
2025-01-07T03:57:14.7232424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,209.21,10.167,66.9,63.9,27,132
2025-01-07T03:57:14.7856085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,209.21,10.167,66.9,63.9,27,132
2025-01-07T03:57:14.8481593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,208.52,10.167,66.9,63.9,25,130
2025-01-07T03:57:14.9106973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,208.52,10.167,66.9,63.9,25,130
2025-01-07T03:57:14.9731792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,207.77,10.167,66.9,63.9,25,129
2025-01-07T03:57:15.0512899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,205.5,10.167,66.9,63.9,25,126
2025-01-07T03:57:15.1135617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,204.74,10.167,66.9,63.9,25,125
2025-01-07T03:57:15.1762716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,204.74,10.167,66.9,63.9,25,125
2025-01-07T03:57:15.2388387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,207.77,10.167,66.9,63.9,25,129
2025-01-07T03:57:15.3011745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,212.26,10.167,66.9,63.9,25,135
2025-01-07T03:57:15.3792412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,213.75,10.167,66.9,63.9,25,137
2025-01-07T03:57:15.4418942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,214.27,10.129,66.2,63.9,25,138
2025-01-07T03:57:15.5049123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,212.79,10.129,66.2,63.9,25,136
2025-01-07T03:57:15.5667438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,212.79,10.129,66.2,63.9,25,136
2025-01-07T03:57:15.6293240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,212.05,10.129,66.2,63.9,25,135
2025-01-07T03:57:15.7074107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,210.56,10.129,66.2,63.9,25,133
2025-01-07T03:57:15.7699083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,212.05,10.129,66.2,63.9,25,135
2025-01-07T03:57:15.8323322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,212.79,10.129,66.2,63.9,25,136
2025-01-07T03:57:15.8948009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,214.34,10.129,66.2,63.9,23,137
2025-01-07T03:57:15.9573712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,214.34,10.129,66.2,63.9,23,137
2025-01-07T03:57:16.0354559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,215.78,10.129,66.2,63.9,23,139
2025-01-07T03:57:16.0979635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.06,10.129,66.2,63.9,23,138
2025-01-07T03:57:16.1603973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,212.89,10.129,66.2,63.9,23,135
2025-01-07T03:57:16.2229036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.17,10.129,66.2,63.9,23,134
2025-01-07T03:57:16.2853707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,212.97,10.129,66.2,64,23,135
2025-01-07T03:57:16.3635035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,213.69,10.129,66.2,64,23,136
2025-01-07T03:57:16.4259692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,213.69,10.129,66.2,64,23,136
2025-01-07T03:57:16.4884885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,214.03,10.05,65.1,64,23,137
2025-01-07T03:57:16.5509284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,215.47,10.05,65.1,64,23,139
2025-01-07T03:57:16.6134395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,216.19,10.05,65.1,64,23,140
2025-01-07T03:57:16.6915432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,216.19,10.05,65.1,64,23,140
2025-01-07T03:57:16.7541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,214.75,10.05,65.1,64,23,138
2025-01-07T03:57:16.8165195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,214.03,10.05,65.1,64,23,137
2025-01-07T03:57:16.8790296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,212.89,10.05,65.1,64,26,137
2025-01-07T03:57:16.9414474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,212.14,10.05,65.1,64,26,136
2025-01-07T03:57:17.0196984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,212.89,10.05,65.1,64,26,137
2025-01-07T03:57:17.0820111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,213.64,10.05,65.1,64,26,138
2025-01-07T03:57:17.1445789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,212.89,10.05,65.1,64,26,137
2025-01-07T03:57:17.2070127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,212.14,10.05,65.1,64,26,136
2025-01-07T03:57:17.2696506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,211.16,10.05,65.1,63.7,26,135
2025-01-07T03:57:17.3319448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,211.16,10.05,65.1,63.7,26,135
2025-01-07T03:57:17.4102054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,212.67,10.05,65.1,63.7,26,137
2025-01-07T03:57:17.4726493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,214.78,9.988,64.8,63.7,26,140
2025-01-07T03:57:17.5350182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,214.78,9.988,64.8,63.7,26,140
2025-01-07T03:57:17.5976443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,214.03,9.988,64.8,63.7,26,139
2025-01-07T03:57:17.6601816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,213.28,9.988,64.8,63.7,26,138
2025-01-07T03:57:17.7383001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,212.53,9.988,64.8,63.7,26,137
2025-01-07T03:57:17.8006526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,214.03,9.988,64.8,63.7,26,139
2025-01-07T03:57:17.8632082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,214.78,9.988,64.8,63.7,26,140
2025-01-07T03:57:17.9256796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,216.27,9.988,64.8,63.7,26,142
2025-01-07T03:57:17.9881763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,216.27,9.988,64.8,63.7,26,142
2025-01-07T03:57:18.0662835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,215.53,9.988,64.8,63.7,26,141
2025-01-07T03:57:18.1287998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,214.78,9.988,64.8,63.7,26,140
2025-01-07T03:57:18.1911683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,214.03,9.988,64.8,63.7,26,139
2025-01-07T03:57:18.2694624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,213.73,9.988,64.8,63.3,26,139
2025-01-07T03:57:18.3178098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,214.48,9.988,64.8,63.3,26,140
2025-01-07T03:57:18.3943479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,215.97,9.988,64.8,63.3,26,142
2025-01-07T03:57:18.4568908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,215.23,9.988,64.8,63.3,26,141
2025-01-07T03:57:18.5224095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,214.68,10.011,65.5,63.3,26,140
2025-01-07T03:57:18.5850147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,214.68,10.011,65.5,63.3,26,140
2025-01-07T03:57:18.6474475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,213.93,10.011,65.5,63.3,26,139
2025-01-07T03:57:18.7098722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,213.93,10.011,65.5,63.3,26,139
2025-01-07T03:57:18.7880871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,212.43,10.011,65.5,63.3,26,137
2025-01-07T03:57:18.8505008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,211.68,10.011,65.5,63.3,26,136
2025-01-07T03:57:18.9130977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,211.68,10.011,65.5,63.3,26,136
2025-01-07T03:57:18.9754520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,211.68,10.011,65.5,63.3,26,136
2025-01-07T03:57:19.0377867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,212.43,10.011,65.5,63.3,26,137
2025-01-07T03:57:19.1161268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,212.43,10.011,65.5,63.3,26,137
2025-01-07T03:57:19.1785031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,211.68,10.011,65.5,63.3,26,136
2025-01-07T03:57:19.2410711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,209.41,10.011,65.5,63.3,26,133
2025-01-07T03:57:19.3035646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,207.05,10.011,65.5,63.2,26,130
2025-01-07T03:57:19.3659240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,205.52,10.011,65.5,63.2,26,128
2025-01-07T03:57:19.4286024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,203.48,10.079,66.3,63.2,26,125
2025-01-07T03:57:19.5066604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,203.48,10.079,66.3,63.2,26,125
2025-01-07T03:57:19.5691165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,205.02,10.079,66.3,63.2,26,127
2025-01-07T03:57:19.6316685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,206.55,10.079,66.3,63.2,26,129
2025-01-07T03:57:19.6941775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,208.84,10.079,66.3,63.2,26,132
2025-01-07T03:57:19.7565377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,210.35,10.079,66.3,63.2,26,134
2025-01-07T03:57:19.8346300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,209.6,10.079,66.3,63.2,26,133
2025-01-07T03:57:19.9013018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,209.23,10.079,66.3,63.2,22,130
2025-01-07T03:57:19.9637658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.51,10.079,66.3,63.2,22,129
2025-01-07T03:57:20.0261198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,207.78,10.079,66.3,63.2,22,128
2025-01-07T03:57:20.0885748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.51,10.079,66.3,63.2,22,129
2025-01-07T03:57:20.1511180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.51,10.079,66.3,63.2,22,129
2025-01-07T03:57:20.2293220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,207.78,10.079,66.3,63.2,22,128
2025-01-07T03:57:20.2918701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208,10.079,66.3,63.5,22,128
2025-01-07T03:57:20.3543057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,208.72,10.079,66.3,63.5,22,129
2025-01-07T03:57:20.4167928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.45,10.079,66.3,63.5,22,130
2025-01-07T03:57:20.4793000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.89,10.079,66.3,63.5,22,132
2025-01-07T03:57:20.5573208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.42,10.106,66.5,63.5,22,134
2025-01-07T03:57:20.6198962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.42,10.106,66.5,63.5,22,134
2025-01-07T03:57:20.6822972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.98,10.106,66.5,63.5,22,132
2025-01-07T03:57:20.7448200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.54,10.106,66.5,63.5,22,130
2025-01-07T03:57:20.8072346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,208.81,10.106,66.5,63.5,22,129
2025-01-07T03:57:20.8854755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.67,10.106,66.5,63.5,21,128
2025-01-07T03:57:20.9479636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.67,10.106,66.5,63.5,21,128
2025-01-07T03:57:21.0104806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.67,10.106,66.5,63.5,21,128
2025-01-07T03:57:21.0728820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,211.52,10.106,66.5,63.5,21,132
2025-01-07T03:57:21.1354203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.64,10.106,66.5,63.5,21,135
2025-01-07T03:57:21.1978920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.93,10.106,66.5,63.5,21,134
2025-01-07T03:57:21.2760101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.58,10.106,66.5,64,21,133
2025-01-07T03:57:21.3384231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.99,10.106,66.5,64,21,135
2025-01-07T03:57:21.4009037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.69,10.106,66.5,64,21,136
2025-01-07T03:57:21.4635469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.19,10.019,66.1,64,21,137
2025-01-07T03:57:21.5258589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.48,10.019,66.1,64,21,136
2025-01-07T03:57:21.6038896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.78,10.019,66.1,64,21,135
2025-01-07T03:57:21.6665753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.36,10.019,66.1,64,21,133
2025-01-07T03:57:21.7290122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.66,10.019,66.1,64,21,132
2025-01-07T03:57:21.7914053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.23,10.019,66.1,64,21,130
2025-01-07T03:57:21.8539767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,208.96,10.019,66.1,64,22,129
2025-01-07T03:57:21.9321243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,208.96,10.019,66.1,64,22,129
2025-01-07T03:57:21.9944738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,208.96,10.019,66.1,64,22,129
2025-01-07T03:57:22.0612622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.13,10.019,66.1,64,22,132
2025-01-07T03:57:22.1237611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214,10.019,66.1,64,22,136
2025-01-07T03:57:22.1862796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.14,10.019,66.1,64,22,139
2025-01-07T03:57:22.2645298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,218.49,10.019,66.1,64.3,22,142
2025-01-07T03:57:22.3269986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,218.49,10.019,66.1,64.3,22,142
2025-01-07T03:57:22.3894927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,218.49,10.019,66.1,64.3,22,142
2025-01-07T03:57:22.4519748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,216.36,10.019,66.1,64.3,22,139
2025-01-07T03:57:22.5145689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,214.22,10.019,66.1,64.3,22,136
2025-01-07T03:57:22.5768676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.21,9.877,65.6,64.3,22,135
2025-01-07T03:57:22.6393799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.49,9.877,65.6,64.3,22,134
2025-01-07T03:57:22.7175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.21,9.877,65.6,64.3,22,135
2025-01-07T03:57:22.7799868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,214.65,9.877,65.6,64.3,22,137
2025-01-07T03:57:22.8424857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,217.12,9.877,65.6,64.3,23,141
2025-01-07T03:57:22.9048507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,217.12,9.877,65.6,64.3,23,141
2025-01-07T03:57:22.9674415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,217.84,9.877,65.6,64.3,23,142
2025-01-07T03:57:23.0456278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,216.4,9.877,65.6,64.3,23,140
2025-01-07T03:57:23.1081072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.67,9.877,65.6,64.3,23,139
2025-01-07T03:57:23.1705662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.22,9.877,65.6,64.3,23,137
2025-01-07T03:57:23.2330687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.49,9.877,65.6,64.3,23,136
2025-01-07T03:57:23.2954478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.49,9.877,65.6,64.3,23,136
2025-01-07T03:57:23.3737159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.49,9.877,65.6,64.3,23,136
2025-01-07T03:57:23.4361516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,214.09,9.822,65.3,64.3,23,137
2025-01-07T03:57:23.4986207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.54,9.822,65.3,64.3,23,139
2025-01-07T03:57:23.5611133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.54,9.822,65.3,64.3,23,139
2025-01-07T03:57:23.6236479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,214.09,9.822,65.3,64.3,23,137
2025-01-07T03:57:23.7016752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,214.09,9.822,65.3,64.3,23,137
2025-01-07T03:57:23.7641578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,214.81,9.822,65.3,64.3,23,138
2025-01-07T03:57:23.8267098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.54,9.822,65.3,64.3,23,139
2025-01-07T03:57:23.8891047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,213.71,9.822,65.3,64.3,26,138
2025-01-07T03:57:23.9515748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,212.2,9.822,65.3,64.3,26,136
2025-01-07T03:57:24.0297500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,209.93,9.822,65.3,64.3,26,133
2025-01-07T03:57:24.0922379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,208.41,9.822,65.3,64.3,26,131
2025-01-07T03:57:24.1546526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,207.64,9.822,65.3,64.3,26,130
2025-01-07T03:57:24.2172633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,207.64,9.822,65.3,64.3,26,130
2025-01-07T03:57:24.2797596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,210.46,9.822,65.3,64,26,134
2025-01-07T03:57:24.3577878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,212.73,9.822,65.3,64,26,137
2025-01-07T03:57:24.4202497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,214.24,9.822,65.3,64,26,139
2025-01-07T03:57:24.4828589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,214.28,9.874,65.3,64,26,139
2025-01-07T03:57:24.5452187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,213.53,9.874,65.3,64,26,138
2025-01-07T03:57:24.6079124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,212.03,9.874,65.3,64,26,136
2025-01-07T03:57:24.6703003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,211.27,9.874,65.3,64,26,135
2025-01-07T03:57:24.7482971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,211.27,9.874,65.3,64,26,135
2025-01-07T03:57:24.8108830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,212.03,9.874,65.3,64,26,136
2025-01-07T03:57:24.8732757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,213.88,9.874,65.3,64,25,138
2025-01-07T03:57:24.9357208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,214.62,9.874,65.3,64,25,139
2025-01-07T03:57:24.9983581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,211.64,9.874,65.3,64,25,135
2025-01-07T03:57:25.0764130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,210.14,9.874,65.3,64,25,133
2025-01-07T03:57:25.1389080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,209.39,9.874,65.3,64,25,132
2025-01-07T03:57:25.2014177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,210.14,9.874,65.3,64,25,133
2025-01-07T03:57:25.2638375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,211.42,9.874,65.3,63.7,25,135
2025-01-07T03:57:25.3263942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,212.91,9.874,65.3,63.7,25,137
2025-01-07T03:57:25.4045238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,212.91,9.874,65.3,63.7,25,137
2025-01-07T03:57:25.4670081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,212.95,9.945,65.2,63.7,25,137
2025-01-07T03:57:25.5294274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,212.95,9.945,65.2,63.7,25,137
2025-01-07T03:57:25.5918575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,211.46,9.945,65.2,63.7,25,135
2025-01-07T03:57:25.6544582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,209.97,9.945,65.2,63.7,25,133
2025-01-07T03:57:25.7325673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,209.22,9.945,65.2,63.7,25,132
2025-01-07T03:57:25.7950710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,209.97,9.945,65.2,63.7,25,133
2025-01-07T03:57:25.8575788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,210.72,9.945,65.2,63.7,25,134
2025-01-07T03:57:25.9200244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,211.46,9.945,65.2,63.7,25,135
2025-01-07T03:57:25.9825935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,212.21,9.945,65.2,63.7,25,136
2025-01-07T03:57:26.0605989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,211.46,9.945,65.2,63.7,25,135
2025-01-07T03:57:26.1230933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,209.22,9.945,65.2,63.7,25,132
2025-01-07T03:57:26.1856846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,206.96,9.945,65.2,63.7,25,129
2025-01-07T03:57:26.2637828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,205.97,9.945,65.2,63.4,25,128
2025-01-07T03:57:26.3105164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,205.97,9.945,65.2,63.4,25,128
2025-01-07T03:57:26.3887205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,207.48,9.945,65.2,63.4,25,130
2025-01-07T03:57:26.4511574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,207.48,9.945,65.2,63.4,25,130
2025-01-07T03:57:26.5136120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.12,9.973,64.6,63.4,25,131
2025-01-07T03:57:26.5761073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,209.62,9.973,64.6,63.4,25,133
2025-01-07T03:57:26.6386004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,211.11,9.973,64.6,63.4,25,135
2025-01-07T03:57:26.7167589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,211.86,9.973,64.6,63.4,25,136
2025-01-07T03:57:26.7792662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,211.86,9.973,64.6,63.4,25,136
2025-01-07T03:57:26.8416330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,213.57,9.973,64.6,63.4,21,136
2025-01-07T03:57:26.9041053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.16,9.973,64.6,63.4,21,134
2025-01-07T03:57:26.9666900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,210.74,9.973,64.6,63.4,21,132
2025-01-07T03:57:27.0291029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,210.74,9.973,64.6,63.4,21,132
2025-01-07T03:57:27.1073559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,210.74,9.973,64.6,63.4,21,132
2025-01-07T03:57:27.1698140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,210.74,9.973,64.6,63.4,21,132
2025-01-07T03:57:27.2323066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,212.87,9.973,64.6,63.4,21,135
2025-01-07T03:57:27.2947716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,213.22,9.973,64.6,62.9,21,136
2025-01-07T03:57:27.3572046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,213.92,9.973,64.6,62.9,21,137
2025-01-07T03:57:27.4352861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.63,9.973,64.6,62.9,21,138
2025-01-07T03:57:27.4977325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,213.55,9.926,63.5,62.9,21,137
2025-01-07T03:57:27.5601788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,212.85,9.926,63.5,62.9,21,136
2025-01-07T03:57:27.6227878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,212.85,9.926,63.5,62.9,21,136
2025-01-07T03:57:27.6853434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,213.55,9.926,63.5,62.9,21,137
2025-01-07T03:57:27.8259033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,212.85,9.926,63.5,62.9,21,136
2025-01-07T03:57:27.8882127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,211.95,9.926,63.5,62.9,23,136
2025-01-07T03:57:27.9508687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,211.22,9.926,63.5,62.9,23,135
2025-01-07T03:57:28.0134224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,211.22,9.926,63.5,62.9,23,135
2025-01-07T03:57:28.0914518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,211.95,9.926,63.5,62.9,23,136
2025-01-07T03:57:28.1540048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,212.68,9.926,63.5,62.9,23,137
2025-01-07T03:57:28.2164567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,213.4,9.926,63.5,62.9,23,138
2025-01-07T03:57:28.2790013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,212.68,9.926,63.5,62.9,23,137
2025-01-07T03:57:28.3414835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,211.95,9.926,63.5,62.9,23,136
2025-01-07T03:57:28.4269897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,211.22,9.926,63.5,62.9,23,135
2025-01-07T03:57:28.4820883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,209.63,9.847,63.3,62.9,23,133
2025-01-07T03:57:28.5444895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,209.63,9.847,63.3,62.9,23,133
2025-01-07T03:57:28.6070230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,209.63,9.847,63.3,62.9,23,133
2025-01-07T03:57:28.6695212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,208.9,9.847,63.3,62.9,23,132
2025-01-07T03:57:28.7475790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,208.9,9.847,63.3,62.9,23,132
2025-01-07T03:57:28.8101386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,209.63,9.847,63.3,62.9,23,133
2025-01-07T03:57:28.8725580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,210.68,9.847,63.3,62.9,24,135
2025-01-07T03:57:28.9350912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,212.15,9.847,63.3,62.9,24,137
2025-01-07T03:57:28.9974795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,212.89,9.847,63.3,62.9,24,138
2025-01-07T03:57:29.0757110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,213.62,9.847,63.3,62.9,24,139
2025-01-07T03:57:29.1380418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,214.35,9.847,63.3,62.9,24,140
2025-01-07T03:57:29.2006121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,214.35,9.847,63.3,62.9,24,140
2025-01-07T03:57:29.2631086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,214.79,9.847,63.3,63.5,24,140
2025-01-07T03:57:29.3256105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,214.79,9.847,63.3,63.5,24,140
2025-01-07T03:57:29.3880222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,214.79,9.847,63.3,63.5,24,140
2025-01-07T03:57:29.4661879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,214.98,9.883,63.9,63.5,24,140
2025-01-07T03:57:29.5287148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,214.98,9.883,63.9,63.5,24,140
2025-01-07T03:57:29.5911497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,214.98,9.883,63.9,63.5,24,140
2025-01-07T03:57:29.6537092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,214.98,9.883,63.9,63.5,24,140
2025-01-07T03:57:29.7162095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,214.98,9.883,63.9,63.5,24,140
2025-01-07T03:57:29.7942217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,217.17,9.883,63.9,63.5,24,143
2025-01-07T03:57:29.8567041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,219.06,9.883,63.9,63.5,25,146
2025-01-07T03:57:29.9192375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,219.06,9.883,63.9,63.5,25,146
2025-01-07T03:57:29.9817100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,216.12,9.883,63.9,63.5,25,142
2025-01-07T03:57:30.0441554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,214.64,9.883,63.9,63.5,25,140
2025-01-07T03:57:30.1222411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,213.9,9.883,63.9,63.5,25,139
2025-01-07T03:57:30.1847906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,212.42,9.883,63.9,63.5,25,137
2025-01-07T03:57:30.2628482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,211.89,9.883,63.9,63.8,25,136
2025-01-07T03:57:30.3098215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,212.64,9.883,63.9,63.8,25,137
2025-01-07T03:57:30.3722527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,212.64,9.883,63.9,63.8,25,137
2025-01-07T03:57:30.4503018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,214.12,9.883,63.9,63.8,25,139
2025-01-07T03:57:30.5127663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,214.12,9.883,63.9,63.8,25,139
2025-01-07T03:57:30.5770733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,214.46,9.998,64.8,63.8,25,139
2025-01-07T03:57:30.6379094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,214.46,9.998,64.8,63.8,25,139
2025-01-07T03:57:30.7003255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,214.46,9.998,64.8,63.8,25,139
2025-01-07T03:57:30.7784495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,214.46,9.998,64.8,63.8,25,139
2025-01-07T03:57:30.8408979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.35,9.998,64.8,63.8,24,137
2025-01-07T03:57:30.9033770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.35,9.998,64.8,63.8,24,137
2025-01-07T03:57:30.9658796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,214.09,9.998,64.8,63.8,24,138
2025-01-07T03:57:31.0282700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,212.62,9.998,64.8,63.8,24,136
2025-01-07T03:57:31.1064896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,212.62,9.998,64.8,63.8,24,136
2025-01-07T03:57:31.1690508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,211.88,9.998,64.8,63.8,24,135
2025-01-07T03:57:31.2314717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,210.41,9.998,64.8,63.8,24,133
2025-01-07T03:57:31.2939962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,210.63,9.998,64.8,64.1,24,133
2025-01-07T03:57:31.3564149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,210.63,9.998,64.8,64.1,24,133
2025-01-07T03:57:31.4189535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,212.1,9.998,64.8,64.1,24,135
2025-01-07T03:57:31.4970227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,214.62,10.08,65.7,64.1,24,138
2025-01-07T03:57:31.5595185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,217.53,10.08,65.7,64.1,24,142
2025-01-07T03:57:31.6276370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,218.26,10.08,65.7,64.1,24,143
2025-01-07T03:57:31.6845167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,217.53,10.08,65.7,64.1,24,142
2025-01-07T03:57:31.7470065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,216.81,10.08,65.7,64.1,24,141
2025-01-07T03:57:31.8250474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,214.62,10.08,65.7,64.1,24,138
2025-01-07T03:57:31.8876168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,213.16,10.08,65.7,64.1,24,136
2025-01-07T03:57:31.9500731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,212.42,10.08,65.7,64.1,24,135
2025-01-07T03:57:32.0125935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,210.95,10.08,65.7,64.1,24,133
2025-01-07T03:57:32.0749944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.21,10.08,65.7,64.1,24,132
2025-01-07T03:57:32.1531952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,211.69,10.08,65.7,64.1,24,134
2025-01-07T03:57:32.2156512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,213.16,10.08,65.7,64.1,24,136
2025-01-07T03:57:32.2781636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,215.42,10.08,65.7,64.2,24,139
2025-01-07T03:57:32.3405777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,215.42,10.08,65.7,64.2,24,139
2025-01-07T03:57:32.4030952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,213.96,10.08,65.7,64.2,24,137
2025-01-07T03:57:32.4812610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.23,10.08,65.7,64.2,24,136
2025-01-07T03:57:32.5436951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,214.82,10.123,66,64.2,24,138
2025-01-07T03:57:32.6062402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,216.27,10.123,66,64.2,24,140
2025-01-07T03:57:32.6685618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,217,10.123,66,64.2,24,141
2025-01-07T03:57:32.7311692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,217,10.123,66,64.2,24,141
2025-01-07T03:57:32.8092539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,216.27,10.123,66,64.2,24,140
2025-01-07T03:57:32.8717358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,214.08,10.123,66,64.2,24,137
2025-01-07T03:57:32.9342436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.35,10.123,66,64.2,24,136
2025-01-07T03:57:32.9967352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.35,10.123,66,64.2,24,136
2025-01-07T03:57:33.0591057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,214.08,10.123,66,64.2,24,137
2025-01-07T03:57:33.1373126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,215.54,10.123,66,64.2,24,139
2025-01-07T03:57:33.1999015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,215.54,10.123,66,64.2,24,139
2025-01-07T03:57:33.2622685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,215.25,10.123,66,63.8,24,139
2025-01-07T03:57:33.3248005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,215.25,10.123,66,63.8,24,139
2025-01-07T03:57:33.3872551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,217.44,10.123,66,63.8,24,142
2025-01-07T03:57:33.4654670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,217.93,10.072,65.3,63.8,24,143
2025-01-07T03:57:33.5278622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,217.93,10.072,65.3,63.8,24,143
2025-01-07T03:57:33.5904317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,217.2,10.072,65.3,63.8,24,142
2025-01-07T03:57:33.6528945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,213.56,10.072,65.3,63.8,24,137
2025-01-07T03:57:33.7153106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,212.82,10.072,65.3,63.8,24,136
2025-01-07T03:57:33.7778980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,212.09,10.072,65.3,63.8,24,135
2025-01-07T03:57:33.8560155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,212.81,10.072,65.3,63.8,26,137
2025-01-07T03:57:33.9184986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,215.05,10.072,65.3,63.8,26,140
2025-01-07T03:57:33.9808216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,216.54,10.072,65.3,63.8,26,142
2025-01-07T03:57:34.0433513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,218.03,10.072,65.3,63.8,26,144
2025-01-07T03:57:34.1057620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,219.5,10.072,65.3,63.8,26,146
2025-01-07T03:57:34.1856489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,218.77,10.072,65.3,63.8,26,145
2025-01-07T03:57:34.2620868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,216.39,10.072,65.3,63.6,26,142
2025-01-07T03:57:34.3089418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,216.39,10.072,65.3,63.6,26,142
2025-01-07T03:57:34.3715600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,215.65,10.072,65.3,63.6,26,141
2025-01-07T03:57:34.4339441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,215.65,10.072,65.3,63.6,26,141
2025-01-07T03:57:34.5121284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,216.39,10.072,65.3,63.6,26,142
2025-01-07T03:57:34.5745131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,218.38,10.002,64.6,63.6,26,145
2025-01-07T03:57:34.6371234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,221.34,10.002,64.6,63.6,26,149
2025-01-07T03:57:34.6995415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,223.54,10.002,64.6,63.6,26,152
2025-01-07T03:57:34.7620194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,224.28,10.002,64.6,63.6,26,153
2025-01-07T03:57:34.8401244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,222.32,10.002,64.6,63.6,25,150
2025-01-07T03:57:34.9026420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,221.6,10.002,64.6,63.6,25,149
2025-01-07T03:57:34.9650458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,220.14,10.002,64.6,63.6,25,147
2025-01-07T03:57:35.0275054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,219.41,10.002,64.6,63.6,25,146
2025-01-07T03:57:35.0900068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,217.94,10.002,64.6,63.6,25,144
2025-01-07T03:57:35.1682688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,217.21,10.002,64.6,63.6,25,143
2025-01-07T03:57:35.2307228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,216.47,10.002,64.6,63.6,25,142
2025-01-07T03:57:35.2931626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,215.81,10.002,64.6,63.7,25,141
2025-01-07T03:57:35.3557217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,214.33,10.002,64.6,63.7,25,139
2025-01-07T03:57:35.4181437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,214.33,10.002,64.6,63.7,25,139
2025-01-07T03:57:35.4962945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,214.34,10.034,64.5,63.7,25,139
2025-01-07T03:57:35.5587322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,214.34,10.034,64.5,63.7,25,139
2025-01-07T03:57:35.6212081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,214.34,10.034,64.5,63.7,25,139
2025-01-07T03:57:35.6837893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,217.28,10.034,64.5,63.7,25,143
2025-01-07T03:57:35.7460920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,219.48,10.034,64.5,63.7,25,146
2025-01-07T03:57:35.8243297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,221.66,10.034,64.5,63.7,25,149
2025-01-07T03:57:35.8868486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,222.93,10.034,64.5,63.7,23,150
2025-01-07T03:57:35.9492994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,219.37,10.034,64.5,63.7,23,145
2025-01-07T03:57:36.0117954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,217.23,10.034,64.5,63.7,23,142
2025-01-07T03:57:36.0742163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,215.8,10.034,64.5,63.7,23,140
2025-01-07T03:57:36.1367875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.08,10.034,64.5,63.7,23,139
2025-01-07T03:57:36.2149052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.08,10.034,64.5,63.7,23,139
2025-01-07T03:57:36.2773284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,213.56,10.034,64.5,63.6,23,137
2025-01-07T03:57:36.3397728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,213.56,10.034,64.5,63.6,23,137
2025-01-07T03:57:36.4023063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,213.56,10.034,64.5,63.6,23,137
2025-01-07T03:57:36.4648107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,214.56,10.184,65,63.6,23,138
2025-01-07T03:57:36.5428849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,216,10.184,65,63.6,23,140
2025-01-07T03:57:36.6053749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,217.43,10.184,65,63.6,23,142
2025-01-07T03:57:36.6679574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,218.14,10.184,65,63.6,23,143
2025-01-07T03:57:36.7304395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,218.14,10.184,65,63.6,23,143
2025-01-07T03:57:36.7929044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,217.43,10.184,65,63.6,23,142
2025-01-07T03:57:36.8619256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,214.89,10.184,65,63.6,24,139
2025-01-07T03:57:36.9243562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,213.43,10.184,65,63.6,24,137
2025-01-07T03:57:37.0025301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,213.43,10.184,65,63.6,24,137
2025-01-07T03:57:37.0651006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,214.89,10.184,65,63.6,24,139
2025-01-07T03:57:37.1276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,215.62,10.184,65,63.6,24,140
2025-01-07T03:57:37.1900880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,217.07,10.184,65,63.6,24,142
2025-01-07T03:57:37.2681498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,215.47,10.184,65,63.4,24,140
2025-01-07T03:57:37.3306693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,214.02,10.184,65,63.4,24,138
2025-01-07T03:57:37.3932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,209.62,10.184,65,63.4,24,132
2025-01-07T03:57:37.4555957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,208.37,10.248,65.6,63.4,24,130
2025-01-07T03:57:37.5181634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,208.37,10.248,65.6,63.4,24,130
2025-01-07T03:57:37.5805349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,209.85,10.248,65.6,63.4,24,132
2025-01-07T03:57:37.6587312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,208.37,10.248,65.6,63.4,24,130
2025-01-07T03:57:37.7211727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,209.85,10.248,65.6,63.4,24,132
2025-01-07T03:57:37.7836454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,212.05,10.248,65.6,63.4,24,135
2025-01-07T03:57:37.8461488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,212,10.248,65.6,63.4,26,136
2025-01-07T03:57:37.9086062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,214.24,10.248,65.6,63.4,26,139
2025-01-07T03:57:37.9710955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,214.24,10.248,65.6,63.4,26,139
2025-01-07T03:57:38.0492553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,212.75,10.248,65.6,63.4,26,137
2025-01-07T03:57:38.1116240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,212,10.248,65.6,63.4,26,136
2025-01-07T03:57:38.1741564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,211.25,10.248,65.6,63.4,26,135
2025-01-07T03:57:38.2680062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,212.07,10.248,65.6,63.5,26,136
2025-01-07T03:57:38.2992458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,212.07,10.248,65.6,63.5,26,136
2025-01-07T03:57:38.3772867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,212.07,10.248,65.6,63.5,26,136
2025-01-07T03:57:38.4398608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,212.07,10.248,65.6,63.5,26,136
2025-01-07T03:57:38.5022506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,212.07,10.248,65.6,63.5,26,136
2025-01-07T03:57:38.5648044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,212.04,10.132,65.9,63.5,26,136
2025-01-07T03:57:38.6272287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,212.04,10.132,65.9,63.5,26,136
2025-01-07T03:57:38.7054250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,212.04,10.132,65.9,63.5,26,136
2025-01-07T03:57:38.7678363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,212.79,10.132,65.9,63.5,26,137
2025-01-07T03:57:38.8302537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,212.42,10.132,65.9,63.5,25,136
2025-01-07T03:57:38.8926546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,213.16,10.132,65.9,63.5,25,137
2025-01-07T03:57:38.9553574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,213.16,10.132,65.9,63.5,25,137
2025-01-07T03:57:39.0332987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,213.16,10.132,65.9,63.5,25,137
2025-01-07T03:57:39.0959619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,214.64,10.132,65.9,63.5,25,139
2025-01-07T03:57:39.1584194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,214.64,10.132,65.9,63.5,25,139
2025-01-07T03:57:39.2208883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,214.64,10.132,65.9,63.5,25,139
2025-01-07T03:57:39.2834178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,214.94,10.132,65.9,63.9,25,139
2025-01-07T03:57:39.3615133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,214.2,10.132,65.9,63.9,25,138
2025-01-07T03:57:39.4240035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,212.72,10.132,65.9,63.9,25,136
2025-01-07T03:57:39.4864376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,212.61,10.023,65.9,63.9,25,136
2025-01-07T03:57:39.5489349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,211.87,10.023,65.9,63.9,25,135
2025-01-07T03:57:39.6113486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,210.37,10.023,65.9,63.9,25,133
2025-01-07T03:57:39.6895924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,209.62,10.023,65.9,63.9,25,132
2025-01-07T03:57:39.7406021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,209.62,10.023,65.9,63.9,25,132
2025-01-07T03:57:39.8187353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,210.37,10.023,65.9,63.9,25,133
2025-01-07T03:57:39.8811975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,209.6,10.023,65.9,63.9,27,133
2025-01-07T03:57:39.9435165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,210.36,10.023,65.9,63.9,27,134
2025-01-07T03:57:40.0060879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,206.52,10.023,65.9,63.9,27,129
2025-01-07T03:57:40.0684694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,205.75,10.023,65.9,63.9,27,128
2025-01-07T03:57:40.1467485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,204.97,10.023,65.9,63.9,27,127
2025-01-07T03:57:40.2091642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,204.2,10.023,65.9,63.9,27,126
2025-01-07T03:57:40.2716949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,205.98,10.023,65.9,64.2,27,128
2025-01-07T03:57:40.3341820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,208.29,10.023,65.9,64.2,27,131
2025-01-07T03:57:40.3966693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,210.59,10.023,65.9,64.2,27,134
2025-01-07T03:57:40.4747669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,210.59,10.023,65.9,64.2,27,134
2025-01-07T03:57:40.5370766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,205.99,10.073,65.7,64.2,27,128
2025-01-07T03:57:40.5997623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,203.67,10.073,65.7,64.2,27,125
2025-01-07T03:57:40.6621896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,203.67,10.073,65.7,64.2,27,125
2025-01-07T03:57:40.7246656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,205.99,10.073,65.7,64.2,27,128
2025-01-07T03:57:40.8028865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,209.06,10.073,65.7,64.2,27,132
2025-01-07T03:57:40.8653134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.09,10.073,65.7,64.2,22,136
2025-01-07T03:57:40.9278812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,216.22,10.073,65.7,64.2,22,139
2025-01-07T03:57:40.9932961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,216.22,10.073,65.7,64.2,22,139
2025-01-07T03:57:41.0556719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.09,10.073,65.7,64.2,22,136
2025-01-07T03:57:41.1181446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.94,10.073,65.7,64.2,22,133
2025-01-07T03:57:41.1964006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,209.06,10.073,65.7,64.2,22,129
2025-01-07T03:57:41.2589185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,206.81,10.073,65.7,64.1,22,126
2025-01-07T03:57:41.3213940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.35,10.073,65.7,64.1,22,124
2025-01-07T03:57:41.3837863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.08,10.073,65.7,64.1,22,125
2025-01-07T03:57:41.4463275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.14,10.136,65,64.1,22,128
2025-01-07T03:57:41.5243525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.02,10.136,65,64.1,22,132
2025-01-07T03:57:41.5868646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,213.88,10.136,65,64.1,22,136
2025-01-07T03:57:41.6494313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,214.59,10.136,65,64.1,22,137
2025-01-07T03:57:41.7119485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,213.88,10.136,65,64.1,22,136
2025-01-07T03:57:41.7743233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.02,10.136,65,64.1,22,132
2025-01-07T03:57:41.8368673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,210.63,10.136,65,64.1,19,129
2025-01-07T03:57:41.9150419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,208.57,10.136,65,64.1,19,126
2025-01-07T03:57:41.9774312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.88,10.136,65,64.1,19,125
2025-01-07T03:57:42.0398685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.88,10.136,65,64.1,19,125
2025-01-07T03:57:42.1023722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.19,10.136,65,64.1,19,124
2025-01-07T03:57:42.1649469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.19,10.136,65,64.1,19,124
2025-01-07T03:57:42.2430281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.88,10.136,65,64.1,19,125
2025-01-07T03:57:42.3055203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.15,10.136,65,64.4,19,128
2025-01-07T03:57:42.3680046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.52,10.136,65,64.4,19,130
2025-01-07T03:57:42.4304784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.52,10.136,65,64.4,19,130
2025-01-07T03:57:42.4929469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.52,10.136,65,64.4,19,130
2025-01-07T03:57:42.5710869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,211.37,10.065,64.8,64.4,19,130
2025-01-07T03:57:42.6336297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,210.68,10.065,64.8,64.4,19,129
2025-01-07T03:57:42.6960145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,210.68,10.065,64.8,64.4,19,129
2025-01-07T03:57:42.7584006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,211.37,10.065,64.8,64.4,19,130
2025-01-07T03:57:42.8231724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,213.36,10.065,64.8,64.4,18,132
2025-01-07T03:57:42.8857554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.03,10.065,64.8,64.4,18,133
2025-01-07T03:57:42.9639128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.03,10.065,64.8,64.4,18,133
2025-01-07T03:57:43.0262881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.03,10.065,64.8,64.4,18,133
2025-01-07T03:57:43.0887358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.03,10.065,64.8,64.4,18,133
2025-01-07T03:57:43.1513137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.03,10.065,64.8,64.4,18,133
2025-01-07T03:57:43.2138591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.03,10.065,64.8,64.4,18,133
2025-01-07T03:57:43.2918892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,214.22,10.065,64.8,64.7,18,133
2025-01-07T03:57:43.3544197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,214.22,10.065,64.8,64.7,18,133
2025-01-07T03:57:43.4169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,214.22,10.065,64.8,64.7,18,133
2025-01-07T03:57:43.4793778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,213.56,10.065,64.8,64.7,18,132
2025-01-07T03:57:43.5419601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.6,9.99,65.2,64.7,18,132
2025-01-07T03:57:43.6199025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.27,9.99,65.2,64.7,18,133
2025-01-07T03:57:43.6825201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.6,9.99,65.2,64.7,18,132
2025-01-07T03:57:43.7448829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.26,9.99,65.2,64.7,18,130
2025-01-07T03:57:43.8074422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,211.59,9.99,65.2,64.7,18,129
2025-01-07T03:57:43.8699179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.3,9.99,65.2,64.7,19,131
2025-01-07T03:57:43.9480331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.98,9.99,65.2,64.7,19,132
2025-01-07T03:57:44.0106062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.34,9.99,65.2,64.7,19,134
2025-01-07T03:57:44.0729630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.02,9.99,65.2,64.7,19,135
2025-01-07T03:57:44.1354580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.02,9.99,65.2,64.7,19,135
2025-01-07T03:57:44.1980421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.02,9.99,65.2,64.7,19,135
2025-01-07T03:57:44.2761958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.89,9.99,65.2,64.5,19,135
2025-01-07T03:57:44.3386648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,212.84,9.99,65.2,64.5,19,132
2025-01-07T03:57:44.4010374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,210.79,9.99,65.2,64.5,19,129
2025-01-07T03:57:44.4635585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,210.79,9.99,65.2,64.5,19,129
2025-01-07T03:57:44.5260440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.86,9.947,65.6,64.5,19,129
2025-01-07T03:57:44.6041323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.92,9.947,65.6,64.5,19,132
2025-01-07T03:57:44.6667200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.65,9.947,65.6,64.5,19,136
2025-01-07T03:57:44.7291219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.6,9.947,65.6,64.5,19,133
2025-01-07T03:57:44.7915921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.86,9.947,65.6,64.5,19,129
2025-01-07T03:57:44.8539908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,208.93,9.947,65.6,64.5,21,128
2025-01-07T03:57:44.9165639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.65,9.947,65.6,64.5,21,129
2025-01-07T03:57:44.9946907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,211.78,9.947,65.6,64.5,21,132
2025-01-07T03:57:45.0571092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.61,9.947,65.6,64.5,21,136
2025-01-07T03:57:45.1196162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,216.02,9.947,65.6,64.5,21,138
2025-01-07T03:57:45.1820585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,216.72,9.947,65.6,64.5,21,139
2025-01-07T03:57:45.2603093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,215.25,9.947,65.6,64.4,21,137
2025-01-07T03:57:45.3227912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.42,9.947,65.6,64.4,21,133
2025-01-07T03:57:45.3853317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.29,9.947,65.6,64.4,21,130
2025-01-07T03:57:45.4477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.47,9.909,65.4,64.4,21,129
2025-01-07T03:57:45.5101872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.19,9.909,65.4,64.4,21,130
2025-01-07T03:57:45.5726959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.32,9.909,65.4,64.4,21,133
2025-01-07T03:57:45.6508765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.45,9.909,65.4,64.4,21,136
2025-01-07T03:57:45.7132906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.45,9.909,65.4,64.4,21,136
2025-01-07T03:57:45.7758353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.03,9.909,65.4,64.4,21,134
2025-01-07T03:57:45.8382687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,210.62,9.909,65.4,64.4,23,132
2025-01-07T03:57:45.9007560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,210.62,9.909,65.4,64.4,23,132
2025-01-07T03:57:45.9788597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.09,9.909,65.4,64.4,23,134
2025-01-07T03:57:46.0413847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,212.82,9.909,65.4,64.4,23,135
2025-01-07T03:57:46.1038901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.09,9.909,65.4,64.4,23,134
2025-01-07T03:57:46.1663160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,210.62,9.909,65.4,64.4,23,132
2025-01-07T03:57:46.2288307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,209.16,9.909,65.4,64.4,23,130
2025-01-07T03:57:46.3069448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,208.94,9.909,65.4,64.1,23,130
2025-01-07T03:57:46.3728232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.2,9.909,65.4,64.1,23,129
2025-01-07T03:57:46.4353477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,207.46,9.909,65.4,64.1,23,128
2025-01-07T03:57:46.4978800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,208.2,9.909,65.4,64.1,23,129
2025-01-07T03:57:46.5601416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,208.84,9.945,64.9,64.1,23,130
2025-01-07T03:57:46.6227377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,208.84,9.945,64.9,64.1,23,130
2025-01-07T03:57:46.6852824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,208.11,9.945,64.9,64.1,23,129
2025-01-07T03:57:46.7632675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,208.11,9.945,64.9,64.1,23,129
2025-01-07T03:57:46.8258045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,210.06,9.945,64.9,64.1,22,131
2025-01-07T03:57:46.8882713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,212.23,9.945,64.9,64.1,22,134
2025-01-07T03:57:46.9508041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,214.37,9.945,64.9,64.1,22,137
2025-01-07T03:57:47.0131983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.8,9.945,64.9,64.1,22,139
2025-01-07T03:57:47.0913841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.8,9.945,64.9,64.1,22,139
2025-01-07T03:57:47.1538942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,214.37,9.945,64.9,64.1,22,137
2025-01-07T03:57:47.2164519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,213.66,9.945,64.9,64.1,22,136
2025-01-07T03:57:47.2789032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.51,9.945,64.9,63.5,22,135
2025-01-07T03:57:47.3412911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.51,9.945,64.9,63.5,22,135
2025-01-07T03:57:47.4194272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.23,9.945,64.9,63.5,22,136
2025-01-07T03:57:47.4820302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,213.18,10.067,64.3,63.5,22,136
2025-01-07T03:57:47.5444885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,213.18,10.067,64.3,63.5,22,136
2025-01-07T03:57:47.6069898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,213.18,10.067,64.3,63.5,22,136
2025-01-07T03:57:47.6694175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,212.47,10.067,64.3,63.5,22,135
2025-01-07T03:57:47.7474003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,211.04,10.067,64.3,63.5,22,133
2025-01-07T03:57:47.8100671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,211.04,10.067,64.3,63.5,22,133
2025-01-07T03:57:47.8725416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,210.13,10.067,64.3,63.5,24,133
2025-01-07T03:57:47.9349341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,211.6,10.067,64.3,63.5,24,135
2025-01-07T03:57:47.9982450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,212.33,10.067,64.3,63.5,24,136
2025-01-07T03:57:48.0755549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,213.06,10.067,64.3,63.5,24,137
2025-01-07T03:57:48.1380071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,213.06,10.067,64.3,63.5,24,137
2025-01-07T03:57:48.2006109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,213.06,10.067,64.3,63.5,24,137
2025-01-07T03:57:48.2630145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,213.06,10.067,64.3,63.5,24,137
2025-01-07T03:57:48.3255452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,213.06,10.067,64.3,63.5,24,137
2025-01-07T03:57:48.4036141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,213.06,10.067,64.3,63.5,24,137
2025-01-07T03:57:48.4661600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,214.52,10.067,64.3,63.5,24,139
2025-01-07T03:57:48.5286215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,215.19,10.094,64,63.5,24,140
2025-01-07T03:57:48.5911144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,214.47,10.094,64,63.5,24,139
2025-01-07T03:57:48.6536090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,212.28,10.094,64,63.5,24,136
2025-01-07T03:57:48.7317372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,210.08,10.094,64,63.5,24,133
2025-01-07T03:57:48.7941232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,207.12,10.094,64,63.5,24,129
2025-01-07T03:57:48.8567670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,206.86,10.094,64,63.5,23,128
2025-01-07T03:57:48.9191200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,206.86,10.094,64,63.5,23,128
2025-01-07T03:57:48.9817213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,209.06,10.094,64,63.5,23,131
2025-01-07T03:57:49.0442594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,211.96,10.094,64,63.5,23,135
2025-01-07T03:57:49.1221994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,213.41,10.094,64,63.5,23,137
2025-01-07T03:57:49.1848413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,215.56,10.094,64,63.5,23,140
2025-01-07T03:57:49.2627333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,217.42,10.094,64,64.1,23,142
2025-01-07T03:57:49.3096849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,218.14,10.094,64,64.1,23,143
2025-01-07T03:57:49.3722706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,217.42,10.094,64,64.1,23,142
2025-01-07T03:57:49.4503763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,215.28,10.094,64,64.1,23,139
2025-01-07T03:57:49.5128416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,214.63,9.988,64.6,64.1,23,138
2025-01-07T03:57:49.5751763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,214.63,9.988,64.6,64.1,23,138
2025-01-07T03:57:49.6377948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,215.35,9.988,64.6,64.1,23,139
2025-01-07T03:57:49.7002835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,217.51,9.988,64.6,64.1,23,142
2025-01-07T03:57:49.7783484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,218.94,9.988,64.6,64.1,23,144
2025-01-07T03:57:49.8408512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,220.06,9.988,64.6,64.1,24,146
2025-01-07T03:57:49.9033504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,218.61,9.988,64.6,64.1,24,144
2025-01-07T03:57:49.9657566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,216.43,9.988,64.6,64.1,24,141
2025-01-07T03:57:50.0281916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,214.97,9.988,64.6,64.1,24,139
2025-01-07T03:57:50.1064442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,214.24,9.988,64.6,64.1,24,138
2025-01-07T03:57:50.1689641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,214.97,9.988,64.6,64.1,24,139
2025-01-07T03:57:50.2314391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,215.7,9.988,64.6,64.1,24,140
2025-01-07T03:57:50.2939237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,215.92,9.988,64.6,64.4,24,140
2025-01-07T03:57:50.3563347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,215.92,9.988,64.6,64.4,24,140
2025-01-07T03:57:50.4345975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,214.46,9.988,64.6,64.4,24,138
2025-01-07T03:57:50.4969798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,213,9.988,64.6,64.4,24,136
2025-01-07T03:57:50.5593717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,212.58,9.967,65.9,64.4,24,135
2025-01-07T03:57:50.6219352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,210.37,9.967,65.9,64.4,24,132
2025-01-07T03:57:50.6845458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,211.85,9.967,65.9,64.4,24,134
2025-01-07T03:57:50.7625090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,212.58,9.967,65.9,64.4,24,135
2025-01-07T03:57:50.8250650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,212.21,9.967,65.9,64.4,27,136
2025-01-07T03:57:50.8875025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,209.16,9.967,65.9,64.4,27,132
2025-01-07T03:57:50.9501118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,206.08,9.967,65.9,64.4,27,128
2025-01-07T03:57:51.0125081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,204.52,9.967,65.9,64.4,27,126
2025-01-07T03:57:51.0905823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,205.3,9.967,65.9,64.4,27,127
2025-01-07T03:57:51.1530164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,207.62,9.967,65.9,64.4,27,130
2025-01-07T03:57:51.2155906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,210.69,9.967,65.9,64.4,27,134
2025-01-07T03:57:51.2779641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,211.91,9.967,65.9,64,27,136
2025-01-07T03:57:51.3404290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,211.91,9.967,65.9,64,27,136
2025-01-07T03:57:51.4031201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,211.42,10.078,66.6,64,27,135
2025-01-07T03:57:51.4810914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,209.13,10.078,66.6,64,27,132
2025-01-07T03:57:51.5434989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,206.82,10.078,66.6,64,27,129
2025-01-07T03:57:51.6062074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,206.82,10.078,66.6,64,27,129
2025-01-07T03:57:51.6686728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,207.59,10.078,66.6,64,27,130
2025-01-07T03:57:51.7311474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,209.13,10.078,66.6,64,27,132
2025-01-07T03:57:51.8093039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,211.42,10.078,66.6,64,27,135
2025-01-07T03:57:51.8716883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.3,10.078,66.6,64,23,134
2025-01-07T03:57:51.9342469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,211.57,10.078,66.6,64,23,133
2025-01-07T03:57:51.9966052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,211.57,10.078,66.6,64,23,133
2025-01-07T03:57:52.0590699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,211.57,10.078,66.6,64,23,133
2025-01-07T03:57:52.1372969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,211.57,10.078,66.6,64,23,133
2025-01-07T03:57:52.1998040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,211.57,10.078,66.6,64,23,133
2025-01-07T03:57:52.2655017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,210.98,10.078,66.6,63.2,23,133
2025-01-07T03:57:52.3279461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,210.98,10.078,66.6,63.2,23,133
2025-01-07T03:57:52.3905060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.44,10.078,66.6,63.2,23,135
2025-01-07T03:57:52.4529918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.39,10.211,65.9,63.2,23,135
2025-01-07T03:57:52.5310830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,210.94,10.211,65.9,63.2,23,133
2025-01-07T03:57:52.5935075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,210.21,10.211,65.9,63.2,23,132
2025-01-07T03:57:52.6561065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,210.21,10.211,65.9,63.2,23,132
2025-01-07T03:57:52.7186015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,208.75,10.211,65.9,63.2,23,130
2025-01-07T03:57:52.7809971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,208.75,10.211,65.9,63.2,23,130
2025-01-07T03:57:52.8591782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,209.27,10.211,65.9,63.2,22,130
2025-01-07T03:57:52.9216149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,210.71,10.211,65.9,63.2,22,132
2025-01-07T03:57:52.9841205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.43,10.211,65.9,63.2,22,133
2025-01-07T03:57:53.0465420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,212.86,10.211,65.9,63.2,22,135
2025-01-07T03:57:53.1147742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.15,10.211,65.9,63.2,22,134
2025-01-07T03:57:53.1774697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,209.99,10.211,65.9,63.2,22,131
2025-01-07T03:57:53.2555325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,207.76,10.211,65.9,63.1,22,128
2025-01-07T03:57:53.3179411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,206.31,10.211,65.9,63.1,22,126
2025-01-07T03:57:53.3805819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,204.85,10.211,65.9,63.1,22,124
2025-01-07T03:57:53.4430928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,203.38,10.211,65.9,63.1,22,122
2025-01-07T03:57:53.5054888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,203.22,10.228,65.2,63.1,22,122
2025-01-07T03:57:53.5679832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,204.68,10.228,65.2,63.1,22,124
2025-01-07T03:57:53.6305097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,207.58,10.228,65.2,63.1,22,128
2025-01-07T03:57:53.7086191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,210.46,10.228,65.2,63.1,22,132
2025-01-07T03:57:53.7711063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,211.18,10.228,65.2,63.1,22,133
2025-01-07T03:57:53.8335884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,213.63,10.228,65.2,63.1,20,135
2025-01-07T03:57:53.8960937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,213.63,10.228,65.2,63.1,20,135
2025-01-07T03:57:53.9585263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,214.32,10.228,65.2,63.1,20,136
2025-01-07T03:57:54.0366387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,214.32,10.228,65.2,63.1,20,136
2025-01-07T03:57:54.0990166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,214.32,10.228,65.2,63.1,20,136
2025-01-07T03:57:54.1616263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,213.63,10.228,65.2,63.1,20,135
2025-01-07T03:57:54.2241321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,213.63,10.228,65.2,63.1,20,135
2025-01-07T03:57:54.2866131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,213.97,10.228,65.2,63.6,20,135
2025-01-07T03:57:54.3646630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,213.97,10.228,65.2,63.6,20,135
2025-01-07T03:57:54.4271809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,213.97,10.228,65.2,63.6,20,135
2025-01-07T03:57:54.4895889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,213.97,10.228,65.2,63.6,20,135
2025-01-07T03:57:54.5521476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,213.99,10.158,65.5,63.6,20,135
2025-01-07T03:57:54.6145799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,213.99,10.158,65.5,63.6,20,135
2025-01-07T03:57:54.6926754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.37,10.158,65.5,63.6,20,137
2025-01-07T03:57:54.7552634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,216.74,10.158,65.5,63.6,20,139
2025-01-07T03:57:54.8177951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,215.82,10.158,65.5,63.6,22,139
2025-01-07T03:57:54.8801947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,214.4,10.158,65.5,63.6,22,137
2025-01-07T03:57:54.9426174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,213.69,10.158,65.5,63.6,22,136
2025-01-07T03:57:55.0207263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,211.55,10.158,65.5,63.6,22,133
2025-01-07T03:57:55.0832996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,210.83,10.158,65.5,63.6,22,132
2025-01-07T03:57:55.1456893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,209.39,10.158,65.5,63.6,22,130
2025-01-07T03:57:55.2083356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,209.39,10.158,65.5,63.6,22,130
2025-01-07T03:57:55.2707649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.46,10.158,65.5,63.7,22,130
2025-01-07T03:57:55.3488700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.46,10.158,65.5,63.7,22,130
2025-01-07T03:57:55.4113157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,208.74,10.158,65.5,63.7,22,129
2025-01-07T03:57:55.4739271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.19,10.115,66.3,63.7,22,128
2025-01-07T03:57:55.5363421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.19,10.115,66.3,63.7,22,128
2025-01-07T03:57:55.5987009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,208.91,10.115,66.3,63.7,22,129
2025-01-07T03:57:55.6770303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.08,10.115,66.3,63.7,22,132
2025-01-07T03:57:55.7394671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.8,10.115,66.3,63.7,22,133
2025-01-07T03:57:55.8019825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.8,10.115,66.3,63.7,22,133
2025-01-07T03:57:55.8644036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.08,10.115,66.3,63.7,22,132
2025-01-07T03:57:55.9269272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.8,10.115,66.3,63.7,22,133
2025-01-07T03:57:55.9892852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.23,10.115,66.3,63.7,22,135
2025-01-07T03:57:56.0674681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.94,10.115,66.3,63.7,22,136
2025-01-07T03:57:56.1299116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.23,10.115,66.3,63.7,22,135
2025-01-07T03:57:56.1925667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.8,10.115,66.3,63.7,22,133
2025-01-07T03:57:56.2548329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.08,10.115,66.3,63.7,22,132
2025-01-07T03:57:56.3174889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.08,10.115,66.3,63.7,22,132
2025-01-07T03:57:56.3956470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.8,10.115,66.3,63.7,22,133
2025-01-07T03:57:56.4581097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.04,10.107,66.2,63.7,22,132
2025-01-07T03:57:56.5205146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.04,10.107,66.2,63.7,22,132
2025-01-07T03:57:56.5830413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.76,10.107,66.2,63.7,22,133
2025-01-07T03:57:56.6455047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.04,10.107,66.2,63.7,22,132
2025-01-07T03:57:56.7235873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.76,10.107,66.2,63.7,22,133
2025-01-07T03:57:56.7860975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.76,10.107,66.2,63.7,22,133
2025-01-07T03:57:56.8486016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.19,10.107,66.2,63.7,22,135
2025-01-07T03:57:56.9110806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.19,10.107,66.2,63.7,22,135
2025-01-07T03:57:56.9736151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.19,10.107,66.2,63.7,22,135
2025-01-07T03:57:57.0516796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.19,10.107,66.2,63.7,22,135
2025-01-07T03:57:57.1142027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.76,10.107,66.2,63.7,22,133
2025-01-07T03:57:57.1766736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.32,10.107,66.2,63.7,22,131
2025-01-07T03:57:57.2546645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,208.15,10.107,66.2,63.7,22,128
2025-01-07T03:57:57.3016827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.69,10.107,66.2,63.7,22,126
2025-01-07T03:57:57.3797464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,208.15,10.107,66.2,63.7,22,128
2025-01-07T03:57:57.4422307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.32,10.107,66.2,63.7,22,131
2025-01-07T03:57:57.5047048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.19,10.107,66.2,63.7,22,135
2025-01-07T03:57:57.5671685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.62,10.107,66.2,63.7,22,137
2025-01-07T03:57:57.6294969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,216.04,10.107,66.2,63.7,22,139
2025-01-07T03:57:57.7078892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,216.04,10.107,66.2,63.7,22,139
2025-01-07T03:57:57.7702387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.51,10.112,65.8,63.7,22,137
2025-01-07T03:57:57.8327365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.08,10.112,65.8,63.7,22,135
2025-01-07T03:57:57.8952691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.65,10.112,65.8,63.7,22,133
2025-01-07T03:57:57.9576814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.65,10.112,65.8,63.7,22,133
2025-01-07T03:57:58.0358021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.65,10.112,65.8,63.7,22,133
2025-01-07T03:57:58.0983375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.65,10.112,65.8,63.7,22,133
2025-01-07T03:57:58.1607709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.65,10.112,65.8,63.7,22,133
2025-01-07T03:57:58.2233246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.65,10.112,65.8,63.7,22,133
2025-01-07T03:57:58.2857725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.37,10.112,65.8,64.1,22,135
2025-01-07T03:57:58.3482575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.08,10.112,65.8,64.1,22,136
2025-01-07T03:57:58.4264966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,214.8,10.112,65.8,64.1,22,137
2025-01-07T03:57:58.4889273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,214.8,10.112,65.8,64.1,22,137
2025-01-07T03:57:58.5513394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.08,10.112,65.8,64.1,22,136
2025-01-07T03:57:58.6137760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,213.32,10.151,65.5,64.1,22,135
2025-01-07T03:57:58.6763610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,211.9,10.151,65.5,64.1,22,133
2025-01-07T03:57:58.7544530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,211.9,10.151,65.5,64.1,22,133
2025-01-07T03:57:58.8168587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,211.9,10.151,65.5,64.1,22,133
2025-01-07T03:57:58.8794067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.18,10.151,65.5,64.1,22,132
2025-01-07T03:57:58.9450896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.18,10.151,65.5,64.1,22,132
2025-01-07T03:57:59.0076424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.18,10.151,65.5,64.1,22,132
2025-01-07T03:57:59.0700560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.18,10.151,65.5,64.1,22,132
2025-01-07T03:57:59.1481738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,213.32,10.151,65.5,64.1,22,135
2025-01-07T03:57:59.2107630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.04,10.151,65.5,64.1,22,136
2025-01-07T03:57:59.2732020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,214.11,10.151,65.5,64.2,22,136
2025-01-07T03:57:59.3357800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,213.4,10.151,65.5,64.2,22,135
2025-01-07T03:57:59.3982059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,213.4,10.151,65.5,64.2,22,135
2025-01-07T03:57:59.4764507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,211.97,10.151,65.5,64.2,22,133
2025-01-07T03:57:59.5387859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,211.9,10.166,65.2,64.2,22,133
2025-01-07T03:57:59.6011935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,213.32,10.166,65.2,64.2,22,135
2025-01-07T03:57:59.6636610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,214.04,10.166,65.2,64.2,22,136
2025-01-07T03:57:59.7262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,214.04,10.166,65.2,64.2,22,136
2025-01-07T03:57:59.8043318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,214.04,10.166,65.2,64.2,22,136
2025-01-07T03:57:59.8667742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,213.32,10.166,65.2,64.2,22,135
2025-01-07T03:57:59.9293159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,211.18,10.166,65.2,64.2,22,132
2025-01-07T03:57:59.9917917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,209.03,10.166,65.2,64.2,22,129
2025-01-07T03:58:00.0542410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,207.58,10.166,65.2,64.2,22,127
2025-01-07T03:58:00.1324351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,206.13,10.166,65.2,64.2,22,125
2025-01-07T03:58:00.1949051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,205.4,10.166,65.2,64.2,22,124
2025-01-07T03:58:00.2573009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.26,10.166,65.2,64,22,124
2025-01-07T03:58:00.3198500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,207.44,10.166,65.2,64,22,127
2025-01-07T03:58:00.3824358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,208.88,10.166,65.2,64,22,129
2025-01-07T03:58:00.4448307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,210.97,10.151,65,64,22,132
2025-01-07T03:58:00.5229718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,213.82,10.151,65,64,22,136
2025-01-07T03:58:00.5853584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,215.95,10.151,65,64,22,139
2025-01-07T03:58:00.6479160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,213.11,10.151,65,64,22,135
2025-01-07T03:58:00.7103965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.09,10.151,65,64,22,128
2025-01-07T03:58:00.7729313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.91,10.151,65,64,22,125
2025-01-07T03:58:00.8510385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,205.79,10.151,65,64,21,124
2025-01-07T03:58:00.9162442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,206.51,10.151,65,64,21,125
2025-01-07T03:58:00.9788271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,206.51,10.151,65,64,21,125
2025-01-07T03:58:01.0411224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.65,10.151,65,64,21,128
2025-01-07T03:58:01.1037465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.36,10.151,65,64,21,129
2025-01-07T03:58:01.1662806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.65,10.151,65,64,21,128
2025-01-07T03:58:01.2441901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,207.22,10.151,65,64,21,126
2025-01-07T03:58:01.3068296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,206.44,10.151,65,63.9,21,125
2025-01-07T03:58:01.3692780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,206.44,10.151,65,63.9,21,125
2025-01-07T03:58:01.4318576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.15,10.151,65,63.9,21,126
2025-01-07T03:58:01.4942512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,208.58,10.151,65,63.9,21,128
2025-01-07T03:58:01.5723169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.55,10.092,64.7,63.9,21,131
2025-01-07T03:58:01.6349249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,213.37,10.092,64.7,63.9,21,135
2025-01-07T03:58:01.6974033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,216.17,10.092,64.7,63.9,21,139
2025-01-07T03:58:01.7599307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,218.26,10.092,64.7,63.9,21,142
2025-01-07T03:58:01.8224156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,219.82,10.092,64.7,63.9,19,143
2025-01-07T03:58:01.9004464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,219.15,10.092,64.7,63.9,19,142
2025-01-07T03:58:01.9629475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,217.8,10.092,64.7,63.9,19,140
2025-01-07T03:58:02.0253790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,215.78,10.092,64.7,63.9,19,137
2025-01-07T03:58:02.0878953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.11,10.092,64.7,63.9,19,136
2025-01-07T03:58:02.1503733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,214.43,10.092,64.7,63.9,19,135
2025-01-07T03:58:02.2285207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,214.43,10.092,64.7,63.9,19,135
2025-01-07T03:58:02.2910298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,214.02,10.092,64.7,64.3,19,134
2025-01-07T03:58:02.3534263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,213.34,10.092,64.7,64.3,19,133
2025-01-07T03:58:02.4159408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,212.66,10.092,64.7,64.3,19,132
2025-01-07T03:58:02.4784770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,212.66,10.092,64.7,64.3,19,132
2025-01-07T03:58:02.5565290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,211.3,10.092,64.7,64.3,19,130
2025-01-07T03:58:02.6189400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.14,9.987,64.6,64.3,19,130
2025-01-07T03:58:02.6815478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.2,9.987,64.6,64.3,19,133
2025-01-07T03:58:02.7440576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.24,9.987,64.6,64.3,19,136
2025-01-07T03:58:02.8065695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,216.93,9.987,64.6,64.3,23,141
2025-01-07T03:58:02.8689953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,217.65,9.987,64.6,64.3,23,142
2025-01-07T03:58:02.9470795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,217.65,9.987,64.6,64.3,23,142
2025-01-07T03:58:03.0095366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.49,9.987,64.6,64.3,23,139
2025-01-07T03:58:03.0719479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,214.05,9.987,64.6,64.3,23,137
2025-01-07T03:58:03.1345067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.33,9.987,64.6,64.3,23,136
2025-01-07T03:58:03.1971619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.33,9.987,64.6,64.3,23,136
2025-01-07T03:58:03.2751294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,214.99,9.987,64.6,64.6,23,138
2025-01-07T03:58:03.3377161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,214.99,9.987,64.6,64.6,23,138
2025-01-07T03:58:03.4001536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,215.71,9.987,64.6,64.6,23,139
2025-01-07T03:58:03.4627297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,215.71,9.987,64.6,64.6,23,139
2025-01-07T03:58:03.5251706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,216.4,9.92,64.7,64.6,23,140
2025-01-07T03:58:03.6031770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.68,9.92,64.7,64.6,23,139
2025-01-07T03:58:03.6657518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.78,9.92,64.7,64.6,23,135
2025-01-07T03:58:03.7282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,211.33,9.92,64.7,64.6,23,133
2025-01-07T03:58:03.7906208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.59,9.92,64.7,64.6,23,132
2025-01-07T03:58:03.8531240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,212.37,9.92,64.7,64.6,26,136
2025-01-07T03:58:03.9313720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,214.62,9.92,64.7,64.6,26,139
2025-01-07T03:58:03.9937882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,216.12,9.92,64.7,64.6,26,141
2025-01-07T03:58:04.0561905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,216.86,9.92,64.7,64.6,26,142
2025-01-07T03:58:04.1186263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,215.37,9.92,64.7,64.6,26,140
2025-01-07T03:58:04.1812440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,214.62,9.92,64.7,64.6,26,139
2025-01-07T03:58:04.2593969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,213.05,9.92,64.7,64.5,26,137
2025-01-07T03:58:04.3218210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,212.3,9.92,64.7,64.5,26,136
2025-01-07T03:58:04.3842659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,211.54,9.92,64.7,64.5,26,135
2025-01-07T03:58:04.4468763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,210.2,10.014,65,64.5,26,133
2025-01-07T03:58:04.5093477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,209.44,10.014,65,64.5,26,132
2025-01-07T03:58:04.5873323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,209.44,10.014,65,64.5,26,132
2025-01-07T03:58:04.6499199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,209.44,10.014,65,64.5,26,132
2025-01-07T03:58:04.7123668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,207.93,10.014,65,64.5,26,130
2025-01-07T03:58:04.7749435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,207.93,10.014,65,64.5,26,130
2025-01-07T03:58:04.8373787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,209.44,10.014,65,64.5,26,132
2025-01-07T03:58:04.9155324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,210.2,10.014,65,64.5,26,133
2025-01-07T03:58:04.9779829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,211.71,10.014,65,64.5,26,135
2025-01-07T03:58:05.0404409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,211.71,10.014,65,64.5,26,135
2025-01-07T03:58:05.1027872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,211.71,10.014,65,64.5,26,135
2025-01-07T03:58:05.1654599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,212.46,10.014,65,64.5,26,136
2025-01-07T03:58:05.2278619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,212.46,10.014,65,64.5,26,136
2025-01-07T03:58:05.3059895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,212.23,10.014,65,64.2,26,136
2025-01-07T03:58:05.3685276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,212.98,10.014,65,64.2,26,137
2025-01-07T03:58:05.4310121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,213.73,10.014,65,64.2,26,138
2025-01-07T03:58:05.4933885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,214.7,10.18,65.3,64.2,26,139
2025-01-07T03:58:05.5559307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,213.21,10.18,65.3,64.2,26,137
2025-01-07T03:58:05.6340228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,211.71,10.18,65.3,64.2,26,135
2025-01-07T03:58:05.6966696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,209.45,10.18,65.3,64.2,26,132
2025-01-07T03:58:05.7590360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,207.94,10.18,65.3,64.2,26,130
2025-01-07T03:58:05.8215211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,209.29,10.18,65.3,64.2,23,130
2025-01-07T03:58:05.8839838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,209.29,10.18,65.3,64.2,23,130
2025-01-07T03:58:05.9621778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,210.74,10.18,65.3,64.2,23,132
2025-01-07T03:58:06.0281038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,211.47,10.18,65.3,64.2,23,133
2025-01-07T03:58:06.0906376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,212.91,10.18,65.3,64.2,23,135
2025-01-07T03:58:06.1530736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,212.91,10.18,65.3,64.2,23,135
2025-01-07T03:58:06.2153707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,212.91,10.18,65.3,64.2,23,135
2025-01-07T03:58:06.2779935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,211.25,10.18,65.3,63.9,23,133
2025-01-07T03:58:06.3561692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,209.07,10.18,65.3,63.9,23,130
2025-01-07T03:58:06.4186855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,209.07,10.18,65.3,63.9,23,130
2025-01-07T03:58:06.4811165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,209.05,10.186,65.2,63.9,23,130
2025-01-07T03:58:06.5435520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,211.23,10.186,65.2,63.9,23,133
2025-01-07T03:58:06.6061017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,212.68,10.186,65.2,63.9,23,135
2025-01-07T03:58:06.6842594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,212.68,10.186,65.2,63.9,23,135
2025-01-07T03:58:06.7467637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,211.23,10.186,65.2,63.9,23,133
2025-01-07T03:58:06.8091816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,209.05,10.186,65.2,63.9,23,130
2025-01-07T03:58:06.8715857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,209.05,10.186,65.2,63.9,23,130
2025-01-07T03:58:06.9341285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,209.05,10.186,65.2,63.9,23,130
2025-01-07T03:58:07.0122102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,208.32,10.186,65.2,63.9,23,129
2025-01-07T03:58:07.0747185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,209.05,10.186,65.2,63.9,23,130
2025-01-07T03:58:07.1372326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,210.5,10.186,65.2,63.9,23,132
2025-01-07T03:58:07.1998005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,212.68,10.186,65.2,63.9,23,135
2025-01-07T03:58:07.2622488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,214.62,10.186,65.2,63.6,23,138
2025-01-07T03:58:07.3246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,216.06,10.186,65.2,63.6,23,140
2025-01-07T03:58:07.4028470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,216.06,10.186,65.2,63.6,23,140
2025-01-07T03:58:07.4653493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,215.14,10.034,65,63.6,23,139
2025-01-07T03:58:07.5277584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.98,10.034,65,63.6,23,136
2025-01-07T03:58:07.5901608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.98,10.034,65,63.6,23,136
2025-01-07T03:58:07.6527682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.98,10.034,65,63.6,23,136
2025-01-07T03:58:07.7309372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.98,10.034,65,63.6,23,136
2025-01-07T03:58:07.7933797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,213.7,10.034,65,63.6,23,137
2025-01-07T03:58:07.8557995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,215.14,10.034,65,63.6,23,139
2025-01-07T03:58:07.9183622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,214.42,10.034,65,63.6,23,138
2025-01-07T03:58:07.9807989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.98,10.034,65,63.6,23,136
2025-01-07T03:58:08.0589453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.98,10.034,65,63.6,23,136
2025-01-07T03:58:08.1213681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.98,10.034,65,63.6,23,136
2025-01-07T03:58:08.1839322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,215.14,10.034,65,63.6,23,139
2025-01-07T03:58:08.2619828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,217.3,10.034,65,63.6,23,142
2025-01-07T03:58:08.3088888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,218.02,10.034,65,63.6,23,143
2025-01-07T03:58:08.3870383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,218.73,10.034,65,63.6,23,144
2025-01-07T03:58:08.4495341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,217.31,9.913,65.4,63.6,23,142
2025-01-07T03:58:08.5119190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,215.87,9.913,65.4,63.6,23,140
2025-01-07T03:58:08.5744531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.14,9.913,65.4,63.6,23,139
2025-01-07T03:58:08.6369990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.14,9.913,65.4,63.6,23,139
2025-01-07T03:58:08.7150958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.14,9.913,65.4,63.6,23,139
2025-01-07T03:58:08.7775397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,215.87,9.913,65.4,63.6,23,140
2025-01-07T03:58:08.8400559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,214.48,9.913,65.4,63.6,27,140
2025-01-07T03:58:08.9025606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,213.72,9.913,65.4,63.6,27,139
2025-01-07T03:58:08.9648948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,212.96,9.913,65.4,63.6,27,138
2025-01-07T03:58:09.0432066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,210.67,9.913,65.4,63.6,27,135
2025-01-07T03:58:09.1056850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,208.37,9.913,65.4,63.6,27,132
2025-01-07T03:58:09.1680782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,206.83,9.913,65.4,63.6,27,130
2025-01-07T03:58:09.2618121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,208.53,9.913,65.4,63.8,27,132
2025-01-07T03:58:09.2930687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,210.06,9.913,65.4,63.8,27,134
2025-01-07T03:58:09.3711520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,210.83,9.913,65.4,63.8,27,135
2025-01-07T03:58:09.4359810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,211.59,9.913,65.4,63.8,27,136
2025-01-07T03:58:09.4984344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,211.79,10.005,65.9,63.8,27,136
2025-01-07T03:58:09.5609342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,211.79,10.005,65.9,63.8,27,136
2025-01-07T03:58:09.6235003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,211.03,10.005,65.9,63.8,27,135
2025-01-07T03:58:09.6858985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,209.5,10.005,65.9,63.8,27,133
2025-01-07T03:58:09.7639495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,207.2,10.005,65.9,63.8,27,130
2025-01-07T03:58:09.8264984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,206.43,10.005,65.9,63.8,27,129
2025-01-07T03:58:09.8890122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,206.43,10.005,65.9,63.8,27,129
2025-01-07T03:58:09.9514336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,207.2,10.005,65.9,63.8,27,130
2025-01-07T03:58:10.0138959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,207.2,10.005,65.9,63.8,27,130
2025-01-07T03:58:10.0763117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,207.2,10.005,65.9,63.8,27,130
2025-01-07T03:58:10.1546068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,207.2,10.005,65.9,63.8,27,130
2025-01-07T03:58:10.2224165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,208.74,10.005,65.9,63.8,27,132
2025-01-07T03:58:10.2849994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,210.8,10.005,65.9,63.5,27,135
2025-01-07T03:58:10.3474419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,212.33,10.005,65.9,63.5,27,137
2025-01-07T03:58:10.4098756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,213.08,10.005,65.9,63.5,27,138
2025-01-07T03:58:10.4724146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,211.02,10.236,65.9,63.5,27,135
2025-01-07T03:58:10.5504556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,207.97,10.236,65.9,63.5,27,131
2025-01-07T03:58:10.6128925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,206.44,10.236,65.9,63.5,27,129
2025-01-07T03:58:10.6755207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,205.67,10.236,65.9,63.5,27,128
2025-01-07T03:58:10.7379983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,205.67,10.236,65.9,63.5,27,128
2025-01-07T03:58:10.8004090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,207.54,10.236,65.9,63.5,23,128
2025-01-07T03:58:10.8628718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,208.27,10.236,65.9,63.5,23,129
2025-01-07T03:58:10.9409326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,210.46,10.236,65.9,63.5,23,132
2025-01-07T03:58:11.0033194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,211.91,10.236,65.9,63.5,23,134
2025-01-07T03:58:11.0659963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,211.91,10.236,65.9,63.5,23,134
2025-01-07T03:58:11.1284554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,210.46,10.236,65.9,63.5,23,132
2025-01-07T03:58:11.1910605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,207.54,10.236,65.9,63.5,23,128
2025-01-07T03:58:11.2689784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,204.59,10.236,65.9,63.5,23,124
2025-01-07T03:58:11.3316357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,203.1,10.236,65.9,63.5,23,122
2025-01-07T03:58:11.3940392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,203.1,10.236,65.9,63.5,23,122
2025-01-07T03:58:11.4565860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,205.3,10.259,65.7,63.5,23,125
2025-01-07T03:58:11.5197727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,207.51,10.259,65.7,63.5,23,128
2025-01-07T03:58:11.5970904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,209.7,10.259,65.7,63.5,23,131
2025-01-07T03:58:11.6596652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,212.6,10.259,65.7,63.5,23,135
2025-01-07T03:58:11.7221333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,212.6,10.259,65.7,63.5,23,135
2025-01-07T03:58:11.7845910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,212.6,10.259,65.7,63.5,23,135
2025-01-07T03:58:11.8471408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,213.56,10.259,65.7,63.5,21,135
2025-01-07T03:58:11.9252150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,212.16,10.259,65.7,63.5,21,133
2025-01-07T03:58:11.9877342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,212.16,10.259,65.7,63.5,21,133
2025-01-07T03:58:12.0500119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,212.16,10.259,65.7,63.5,21,133
2025-01-07T03:58:12.1125715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,213.56,10.259,65.7,63.5,21,135
2025-01-07T03:58:12.1750192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,214.26,10.259,65.7,63.5,21,136
2025-01-07T03:58:12.2533325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,213.98,10.259,65.7,64.1,21,135
2025-01-07T03:58:12.3157474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,212.58,10.259,65.7,64.1,21,133
2025-01-07T03:58:12.3782263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,211.88,10.259,65.7,64.1,21,132
2025-01-07T03:58:12.4407178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,211.88,10.259,65.7,64.1,21,132
2025-01-07T03:58:12.5031727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.33,10.084,65.5,64.1,21,133
2025-01-07T03:58:12.5813114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.33,10.084,65.5,64.1,21,133
2025-01-07T03:58:12.6438527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,213.74,10.084,65.5,64.1,21,135
2025-01-07T03:58:12.7063065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,213.74,10.084,65.5,64.1,21,135
2025-01-07T03:58:12.7687950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,213.74,10.084,65.5,64.1,21,135
2025-01-07T03:58:12.8312567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,212.8,10.084,65.5,64.1,23,135
2025-01-07T03:58:12.8938071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,212.08,10.084,65.5,64.1,23,134
2025-01-07T03:58:12.9718436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,211.35,10.084,65.5,64.1,23,133
2025-01-07T03:58:13.0343623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,210.62,10.084,65.5,64.1,23,132
2025-01-07T03:58:13.0967571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,209.89,10.084,65.5,64.1,23,131
2025-01-07T03:58:13.1593473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,209.16,10.084,65.5,64.1,23,130
2025-01-07T03:58:13.2217689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,209.16,10.084,65.5,64.1,23,130
2025-01-07T03:58:13.2998915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,208.72,10.084,65.5,64.5,23,129
2025-01-07T03:58:13.3622580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,208.72,10.084,65.5,64.5,23,129
2025-01-07T03:58:13.4248367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,208.72,10.084,65.5,64.5,23,129
2025-01-07T03:58:13.4874517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,207.99,10.084,65.5,64.5,23,128
2025-01-07T03:58:13.5497614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,207.25,10.084,65.5,64.5,23,127
2025-01-07T03:58:13.6279800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,208.58,10.007,65.3,64.5,23,129
2025-01-07T03:58:13.6905242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.78,10.007,65.3,64.5,23,132
2025-01-07T03:58:13.7529887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.96,10.007,65.3,64.5,23,135
2025-01-07T03:58:13.8154339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,214.83,10.007,65.3,64.5,22,137
2025-01-07T03:58:13.8779092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,214.83,10.007,65.3,64.5,22,137
2025-01-07T03:58:13.9560516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,214.83,10.007,65.3,64.5,22,137
2025-01-07T03:58:14.0183927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,214.83,10.007,65.3,64.5,22,137
2025-01-07T03:58:14.0807965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.12,10.007,65.3,64.5,22,136
2025-01-07T03:58:14.1433842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,214.83,10.007,65.3,64.5,22,137
2025-01-07T03:58:14.2059178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,214.83,10.007,65.3,64.5,22,137
2025-01-07T03:58:14.2841313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.19,10.007,65.3,64.6,22,136
2025-01-07T03:58:14.3465933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.33,10.007,65.3,64.6,22,132
2025-01-07T03:58:14.4091102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.16,10.007,65.3,64.6,22,129
2025-01-07T03:58:14.4716193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.16,10.007,65.3,64.6,22,129
2025-01-07T03:58:14.5340150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.16,10.007,65.3,64.6,22,129
2025-01-07T03:58:14.6121550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.32,10.077,65,64.6,22,132
2025-01-07T03:58:14.6747398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,214.17,10.077,65,64.6,22,136
2025-01-07T03:58:14.7370976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,216.3,10.077,65,64.6,22,139
2025-01-07T03:58:14.7996500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,218.42,10.077,65,64.6,22,142
2025-01-07T03:58:14.8620544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,218.42,10.077,65,64.6,22,142
2025-01-07T03:58:14.9403126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,216.3,10.077,65,64.6,22,139
2025-01-07T03:58:15.0027388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,213.46,10.077,65,64.6,22,135
2025-01-07T03:58:15.0651740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.32,10.077,65,64.6,22,132
2025-01-07T03:58:15.1276728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,209.88,10.077,65,64.6,22,130
2025-01-07T03:58:15.1901813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,209.88,10.077,65,64.6,22,130
2025-01-07T03:58:15.2527103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,212.25,10.077,65,64.9,22,133
2025-01-07T03:58:15.3306608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,213.68,10.077,65,64.9,22,135
2025-01-07T03:58:15.3931818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.1,10.077,65,64.9,22,137
2025-01-07T03:58:15.4557442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,215.81,10.077,65,64.9,22,138
2025-01-07T03:58:15.5182278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,215.96,10.086,65.5,64.9,22,138
2025-01-07T03:58:15.5806241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.11,10.086,65.5,64.9,22,134
2025-01-07T03:58:15.6588432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.68,10.086,65.5,64.9,22,132
2025-01-07T03:58:15.7212971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.68,10.086,65.5,64.9,22,132
2025-01-07T03:58:15.7838756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.24,10.086,65.5,64.9,22,130
2025-01-07T03:58:15.8462731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.24,10.086,65.5,64.9,22,130
2025-01-07T03:58:15.9087792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.24,10.086,65.5,64.9,22,130
2025-01-07T03:58:15.9869385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,209.52,10.086,65.5,64.9,22,129
2025-01-07T03:58:16.0494122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.8,10.086,65.5,64.9,22,128
2025-01-07T03:58:16.1118068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,209.52,10.086,65.5,64.9,22,129
2025-01-07T03:58:16.1744266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.24,10.086,65.5,64.9,22,130
2025-01-07T03:58:16.2524758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.18,10.086,65.5,65.2,22,131
2025-01-07T03:58:16.3149617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,211.9,10.086,65.5,65.2,22,132
2025-01-07T03:58:16.3774134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,211.9,10.086,65.5,65.2,22,132
2025-01-07T03:58:16.4399197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.3,10.069,67,65.2,22,132
2025-01-07T03:58:16.5027476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.3,10.069,67,65.2,22,132
2025-01-07T03:58:16.5648761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.3,10.069,67,65.2,22,132
2025-01-07T03:58:16.6429937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.3,10.069,67,65.2,22,132
2025-01-07T03:58:16.7055196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.3,10.069,67,65.2,22,132
2025-01-07T03:58:16.7680071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.3,10.069,67,65.2,22,132
2025-01-07T03:58:16.8304724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.82,10.069,67,65.2,21,132
2025-01-07T03:58:16.8929964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.82,10.069,67,65.2,21,132
2025-01-07T03:58:16.9710520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.12,10.069,67,65.2,21,131
2025-01-07T03:58:17.0335850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.12,10.069,67,65.2,21,131
2025-01-07T03:58:17.0959075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.82,10.069,67,65.2,21,132
2025-01-07T03:58:17.1584868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.53,10.069,67,65.2,21,133
2025-01-07T03:58:17.2210486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.82,10.069,67,65.2,21,132
2025-01-07T03:58:17.2991149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.68,10.069,67,65,21,132
2025-01-07T03:58:17.3616574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.68,10.069,67,65,21,132
2025-01-07T03:58:17.4241155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.68,10.069,67,65,21,132
2025-01-07T03:58:17.4865767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.91,10.128,68,65,21,129
2025-01-07T03:58:17.5490984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.2,10.128,68,65,21,128
2025-01-07T03:58:17.6115010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.91,10.128,68,65,21,129
2025-01-07T03:58:17.6896895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.75,10.128,68,65,21,133
2025-01-07T03:58:17.7521814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.86,10.128,68,65,21,136
2025-01-07T03:58:17.8146456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,218.22,10.128,68,65,22,140
2025-01-07T03:58:17.8771782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,220.34,10.128,68,65,22,143
2025-01-07T03:58:17.9397017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,219.63,10.128,68,65,22,142
2025-01-07T03:58:18.0053771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,216.09,10.128,68,65,22,137
2025-01-07T03:58:18.0801532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.78,10.128,68,65,22,131
2025-01-07T03:58:18.1427372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.88,10.128,68,65,22,127
2025-01-07T03:58:18.2052313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,208.16,10.128,68,65,22,126
2025-01-07T03:58:18.2676819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.79,10.128,68,64.5,22,126
2025-01-07T03:58:18.3458685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.25,10.128,68,64.5,22,128
2025-01-07T03:58:18.4083631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.79,10.128,68,64.5,22,126
2025-01-07T03:58:18.4708140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204.11,10.128,68,64.5,22,121
2025-01-07T03:58:18.5331866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,201.7,10.159,67.1,64.5,22,118
2025-01-07T03:58:18.5956451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,199.45,10.159,67.1,64.5,22,115
2025-01-07T03:58:18.6738837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,200.95,10.159,67.1,64.5,22,117
2025-01-07T03:58:18.7363989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.92,10.159,67.1,64.5,22,121
2025-01-07T03:58:18.7987151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.94,10.159,67.1,64.5,20,129
2025-01-07T03:58:18.8612812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.11,10.159,67.1,64.5,20,135
2025-01-07T03:58:18.9238115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,218.55,10.159,67.1,64.5,20,140
2025-01-07T03:58:19.0019224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,220.6,10.159,67.1,64.5,20,143
2025-01-07T03:58:19.0642894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,221.28,10.159,67.1,64.5,20,144
2025-01-07T03:58:19.1268469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,219.92,10.159,67.1,64.5,20,142
2025-01-07T03:58:19.1893637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.49,10.159,67.1,64.5,20,137
2025-01-07T03:58:19.2517582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.96,10.159,67.1,64.4,20,132
2025-01-07T03:58:19.3299730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.87,10.159,67.1,64.4,20,129
2025-01-07T03:58:19.3924871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.87,10.159,67.1,64.4,20,129
2025-01-07T03:58:19.4548700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.87,10.159,67.1,64.4,20,129
2025-01-07T03:58:19.5174517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.57,10.159,67.1,64.4,20,130
2025-01-07T03:58:19.5799187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.96,10.159,67.1,64.4,20,132
2025-01-07T03:58:19.6424378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.66,10.159,67.1,64.4,20,133
2025-01-07T03:58:19.7206246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.48,10.009,65.8,64.4,20,135
2025-01-07T03:58:19.7829827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.48,10.009,65.8,64.4,20,135
2025-01-07T03:58:19.8454390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,216.29,10.009,65.8,64.4,18,136
2025-01-07T03:58:19.9080128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,216.29,10.009,65.8,64.4,18,136
2025-01-07T03:58:19.9704627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,216.29,10.009,65.8,64.4,18,136
2025-01-07T03:58:20.0485809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.63,10.009,65.8,64.4,18,135
2025-01-07T03:58:20.1110235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.96,10.009,65.8,64.4,18,134
2025-01-07T03:58:20.1735774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.29,10.009,65.8,64.4,18,133
2025-01-07T03:58:20.2516439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.89,10.009,65.8,64.8,18,132
2025-01-07T03:58:20.2984642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.55,10.009,65.8,64.8,18,130
2025-01-07T03:58:20.3766842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.88,10.009,65.8,64.8,18,129
2025-01-07T03:58:20.4391900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.88,10.009,65.8,64.8,18,129
2025-01-07T03:58:20.5015213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.55,10.009,65.8,64.8,18,130
2025-01-07T03:58:20.5640996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.47,9.814,65.3,64.8,18,129
2025-01-07T03:58:20.6264565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.82,9.814,65.3,64.8,18,131
2025-01-07T03:58:20.7047764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,213.5,9.814,65.3,64.8,18,132
2025-01-07T03:58:20.7672216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.18,9.814,65.3,64.8,18,136
2025-01-07T03:58:20.8296765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.42,9.814,65.3,64.8,21,140
2025-01-07T03:58:20.8921462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,218.83,9.814,65.3,64.8,21,142
2025-01-07T03:58:20.9545706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,218.12,9.814,65.3,64.8,21,141
2025-01-07T03:58:21.0326165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,216.72,9.814,65.3,64.8,21,139
2025-01-07T03:58:21.0952833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,215.31,9.814,65.3,64.8,21,137
2025-01-07T03:58:21.1577811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.6,9.814,65.3,64.8,21,136
2025-01-07T03:58:21.2201339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.6,9.814,65.3,64.8,21,136
2025-01-07T03:58:21.2827750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.52,9.814,65.3,65.1,21,137
2025-01-07T03:58:21.3607024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.93,9.814,65.3,65.1,21,139
2025-01-07T03:58:21.4232806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.93,9.814,65.3,65.1,21,139
2025-01-07T03:58:21.4857467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,217.08,9.787,65.9,65.1,21,139
2025-01-07T03:58:21.5482613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,216.38,9.787,65.9,65.1,21,138
2025-01-07T03:58:21.6106870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.96,9.787,65.9,65.1,21,136
2025-01-07T03:58:21.6889092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.54,9.787,65.9,65.1,21,134
2025-01-07T03:58:21.7513972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,212.12,9.787,65.9,65.1,21,132
2025-01-07T03:58:21.8138211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,211.03,9.787,65.9,65.1,25,133
2025-01-07T03:58:21.8763483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,212.53,9.787,65.9,65.1,25,135
2025-01-07T03:58:21.9388357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,212.53,9.787,65.9,65.1,25,135
2025-01-07T03:58:22.0013323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,213.28,9.787,65.9,65.1,25,136
2025-01-07T03:58:22.0794829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,211.78,9.787,65.9,65.1,25,134
2025-01-07T03:58:22.1418361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,209.53,9.787,65.9,65.1,25,131
2025-01-07T03:58:22.2043839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,208.01,9.787,65.9,65.1,25,129
2025-01-07T03:58:22.2669100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,207.86,9.787,65.9,64.9,25,129
2025-01-07T03:58:22.3292831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,207.86,9.787,65.9,64.9,25,129
2025-01-07T03:58:22.4074933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,207.86,9.787,65.9,64.9,25,129
2025-01-07T03:58:22.4700791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,208.24,9.977,66.6,64.9,25,129
2025-01-07T03:58:22.5323993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,208.24,9.977,66.6,64.9,25,129
2025-01-07T03:58:22.5948483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,208.24,9.977,66.6,64.9,25,129
2025-01-07T03:58:22.6574060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,208.99,9.977,66.6,64.9,25,130
2025-01-07T03:58:22.7355627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,210.5,9.977,66.6,64.9,25,132
2025-01-07T03:58:22.7979843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.03,9.977,66.6,64.9,22,135
2025-01-07T03:58:22.8605339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,214.75,9.977,66.6,64.9,22,136
2025-01-07T03:58:22.9229897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.46,9.977,66.6,64.9,22,137
2025-01-07T03:58:22.9854998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.46,9.977,66.6,64.9,22,137
2025-01-07T03:58:23.0636322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,216.18,9.977,66.6,64.9,22,138
2025-01-07T03:58:23.1261670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.89,9.977,66.6,64.9,22,139
2025-01-07T03:58:23.1886330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.89,9.977,66.6,64.9,22,139
2025-01-07T03:58:23.2510249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,216.18,9.977,66.6,63.9,22,139
2025-01-07T03:58:23.3135380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.46,9.977,66.6,63.9,22,138
2025-01-07T03:58:23.3917184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.31,9.977,66.6,63.9,22,135
2025-01-07T03:58:23.4539971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,209.7,9.977,66.6,63.9,22,130
2025-01-07T03:58:23.5165303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206.05,9.977,66.6,63.9,22,125
2025-01-07T03:58:23.5790330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.83,9.977,66.6,63.9,22,122
2025-01-07T03:58:23.6416464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.83,9.977,66.6,63.9,22,122
2025-01-07T03:58:23.7197606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,204.82,10.181,66.5,63.9,22,123
2025-01-07T03:58:23.7822207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,207.01,10.181,66.5,63.9,22,126
2025-01-07T03:58:23.8447254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.39,10.181,66.5,63.9,18,130
2025-01-07T03:58:23.9072216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.06,10.181,66.5,63.9,18,134
2025-01-07T03:58:23.9696874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.72,10.181,66.5,63.9,18,135
2025-01-07T03:58:24.0478379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.39,10.181,66.5,63.9,18,133
2025-01-07T03:58:24.1100953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.39,10.181,66.5,63.9,18,130
2025-01-07T03:58:24.1726117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.05,10.181,66.5,63.9,18,128
2025-01-07T03:58:24.2508114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.23,10.181,66.5,63.2,18,126
2025-01-07T03:58:24.2977676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.23,10.181,66.5,63.2,18,126
2025-01-07T03:58:24.3601476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.25,10.181,66.5,63.2,18,129
2025-01-07T03:58:24.4383825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.59,10.181,66.5,63.2,18,134
2025-01-07T03:58:24.5007645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,216.58,10.181,66.5,63.2,18,137
2025-01-07T03:58:24.5632228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.4,10.086,66.3,63.2,18,140
2025-01-07T03:58:24.6257227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.4,10.086,66.3,63.2,18,140
2025-01-07T03:58:24.6883156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.41,10.086,66.3,63.2,18,137
2025-01-07T03:58:24.7664011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.42,10.086,66.3,63.2,18,134
2025-01-07T03:58:24.8288731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.41,10.086,66.3,63.2,18,131
2025-01-07T03:58:24.8913517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.06,10.086,66.3,63.2,18,129
2025-01-07T03:58:24.9539137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.06,10.086,66.3,63.2,18,129
2025-01-07T03:58:25.0163098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.41,10.086,66.3,63.2,18,131
2025-01-07T03:58:25.0942963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.08,10.086,66.3,63.2,18,132
2025-01-07T03:58:25.1569654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.75,10.086,66.3,63.2,18,133
2025-01-07T03:58:25.2194552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.08,10.086,66.3,63.2,18,135
2025-01-07T03:58:25.2819138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,217.21,10.086,66.3,63.4,18,138
2025-01-07T03:58:25.3442962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.53,10.086,66.3,63.4,18,140
2025-01-07T03:58:25.4225519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,219.85,10.086,66.3,63.4,18,142
2025-01-07T03:58:25.4850000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,219.75,9.741,67,63.4,18,142
2025-01-07T03:58:25.5473703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,218.41,9.741,67,63.4,18,140
2025-01-07T03:58:25.6098833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,217.74,9.741,67,63.4,18,139
2025-01-07T03:58:25.6725488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,217.74,9.741,67,63.4,18,139
2025-01-07T03:58:25.7505927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,217.74,9.741,67,63.4,18,139
2025-01-07T03:58:25.8129529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,218.28,9.741,67,63.4,21,142
2025-01-07T03:58:25.8754231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,218.98,9.741,67,63.4,21,143
2025-01-07T03:58:25.9380015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,218.28,9.741,67,63.4,21,142
2025-01-07T03:58:26.0006050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,218.28,9.741,67,63.4,21,142
2025-01-07T03:58:26.0785812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,218.28,9.741,67,63.4,21,142
2025-01-07T03:58:26.1411321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,216.87,9.741,67,63.4,21,140
2025-01-07T03:58:26.2036318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,216.16,9.741,67,63.4,21,139
2025-01-07T03:58:26.2661689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,216.02,9.741,67,64.2,21,138
2025-01-07T03:58:26.3284950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,215.31,9.741,67,64.2,21,137
2025-01-07T03:58:26.3910872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,215.31,9.741,67,64.2,21,137
2025-01-07T03:58:26.4692079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.59,9.741,67,64.2,21,136
2025-01-07T03:58:26.5316547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,214.03,9.595,68.1,64.2,21,135
2025-01-07T03:58:26.5940282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,214.75,9.595,68.1,64.2,21,136
2025-01-07T03:58:26.6566834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,214.75,9.595,68.1,64.2,21,136
2025-01-07T03:58:26.7190556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,214.03,9.595,68.1,64.2,21,135
2025-01-07T03:58:26.7972063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,211.1,9.595,68.1,64.2,28,135
2025-01-07T03:58:26.8597288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,210.32,9.595,68.1,64.2,28,134
2025-01-07T03:58:26.9222605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,211.1,9.595,68.1,64.2,28,135
2025-01-07T03:58:26.9846903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,211.1,9.595,68.1,64.2,28,135
2025-01-07T03:58:27.0470943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,211.88,9.595,68.1,64.2,28,136
2025-01-07T03:58:27.1252331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,211.1,9.595,68.1,64.2,28,135
2025-01-07T03:58:27.1877703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,209.53,9.595,68.1,64.2,28,133
2025-01-07T03:58:27.2502454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,206.94,9.595,68.1,64.9,28,129
2025-01-07T03:58:27.3126598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,206.94,9.595,68.1,64.9,28,129
2025-01-07T03:58:27.3751272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,205.35,9.595,68.1,64.9,28,127
2025-01-07T03:58:27.4534044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,206.14,9.595,68.1,64.9,28,128
2025-01-07T03:58:27.5159064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,206.94,9.595,68.1,64.9,28,129
2025-01-07T03:58:27.5782628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,206.94,9.595,68.1,64.9,28,129
2025-01-07T03:58:27.6407960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,205.35,9.595,68.1,64.9,28,127
2025-01-07T03:58:27.7033218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,202.96,9.595,68.1,64.9,28,124
2025-01-07T03:58:27.7814394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,200.84,9.827,68.1,64.9,28,121
2025-01-07T03:58:27.8439594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,202.27,9.827,68.1,64.9,25,121
2025-01-07T03:58:27.9064837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,205.37,9.827,68.1,64.9,25,125
2025-01-07T03:58:27.9689532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,208.43,9.827,68.1,64.9,25,129
2025-01-07T03:58:28.0314671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,210.71,9.827,68.1,64.9,25,132
2025-01-07T03:58:28.1095198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,210.71,9.827,68.1,64.9,25,132
2025-01-07T03:58:28.1719262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,210.71,9.827,68.1,64.9,25,132
2025-01-07T03:58:28.2499104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,209.27,9.827,68.1,65,25,130
2025-01-07T03:58:28.2970013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,207.75,9.827,68.1,65,25,128
2025-01-07T03:58:28.3592551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,205.45,9.827,68.1,65,25,125
2025-01-07T03:58:28.4375848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,204.68,9.827,68.1,65,25,124
2025-01-07T03:58:28.5000645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,204.68,9.827,68.1,65,25,124
2025-01-07T03:58:28.5624858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,203.09,10.097,66.4,65,25,122
2025-01-07T03:58:28.6249135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,203.09,10.097,66.4,65,25,122
2025-01-07T03:58:28.6875667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,203.09,10.097,66.4,65,25,122
2025-01-07T03:58:28.7499355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,204.61,10.097,66.4,65,25,124
2025-01-07T03:58:28.8281839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.3,10.097,66.4,65,20,128
2025-01-07T03:58:28.8906306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,211.7,10.097,66.4,65,20,130
2025-01-07T03:58:28.9530218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.48,10.097,66.4,65,20,134
2025-01-07T03:58:29.0154643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.86,10.097,66.4,65,20,136
2025-01-07T03:58:29.0780529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.17,10.097,66.4,65,20,135
2025-01-07T03:58:29.1561339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.79,10.097,66.4,65,20,133
2025-01-07T03:58:29.2184907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.09,10.097,66.4,65,20,132
2025-01-07T03:58:29.2811392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,211.98,10.097,66.4,65.4,20,130
2025-01-07T03:58:29.3436546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.58,10.097,66.4,65.4,20,128
2025-01-07T03:58:29.4061654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.58,10.097,66.4,65.4,20,128
2025-01-07T03:58:29.4841183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.86,9.991,65.4,65.4,20,129
2025-01-07T03:58:29.5466854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.55,9.991,65.4,65.4,20,130
2025-01-07T03:58:29.6091926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.55,9.991,65.4,65.4,20,130
2025-01-07T03:58:29.6716392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.55,9.991,65.4,65.4,20,130
2025-01-07T03:58:29.7340545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.86,9.991,65.4,65.4,20,129
2025-01-07T03:58:29.8122529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.8,9.991,65.4,65.4,18,130
2025-01-07T03:58:29.8747390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.81,9.991,65.4,65.4,18,133
2025-01-07T03:58:29.9372358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,216.14,9.991,65.4,65.4,18,135
2025-01-07T03:58:29.9995729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.81,9.991,65.4,65.4,18,136
2025-01-07T03:58:30.0620705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,218.79,9.991,65.4,65.4,18,139
2025-01-07T03:58:30.1403989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,218.79,9.991,65.4,65.4,18,139
2025-01-07T03:58:30.2028363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,219.45,9.991,65.4,65.4,18,140
2025-01-07T03:58:30.2653009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,219.65,9.991,65.4,65.7,18,140
2025-01-07T03:58:30.3277635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,219.65,9.991,65.4,65.7,18,140
2025-01-07T03:58:30.3902960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,219.65,9.991,65.4,65.7,18,140
2025-01-07T03:58:30.4683820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,219.65,9.991,65.4,65.7,18,140
2025-01-07T03:58:30.5308668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,219.78,9.642,66.8,65.7,18,140
2025-01-07T03:58:30.5932189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,219.11,9.642,66.8,65.7,18,139
2025-01-07T03:58:30.6558963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,219.11,9.642,66.8,65.7,18,139
2025-01-07T03:58:30.7184145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,219.78,9.642,66.8,65.7,18,140
2025-01-07T03:58:30.7964414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,218.26,9.642,66.8,65.7,23,141
2025-01-07T03:58:30.8588854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,218.26,9.642,66.8,65.7,23,141
2025-01-07T03:58:30.9214267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,218.26,9.642,66.8,65.7,23,141
2025-01-07T03:58:30.9839133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,217.53,9.642,66.8,65.7,23,140
2025-01-07T03:58:31.0463419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,216.8,9.642,66.8,65.7,23,139
2025-01-07T03:58:31.1087909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,216.07,9.642,66.8,65.7,23,138
2025-01-07T03:58:31.1869983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,215.34,9.642,66.8,65.7,23,137
2025-01-07T03:58:31.2494300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,216.73,9.642,66.8,65.6,23,139
2025-01-07T03:58:31.3120177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,216.73,9.642,66.8,65.6,23,139
2025-01-07T03:58:31.3744830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,216.73,9.642,66.8,65.6,23,139
2025-01-07T03:58:31.4367937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,213.8,9.642,66.8,65.6,23,135
2025-01-07T03:58:31.5151356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,212.33,9.642,66.8,65.6,23,133
2025-01-07T03:58:31.5775031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,210.85,9.642,66.8,65.6,23,131
2025-01-07T03:58:31.6398101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,208.62,9.642,66.8,65.6,23,128
2025-01-07T03:58:31.7024932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,207.12,9.642,66.8,65.6,23,126
2025-01-07T03:58:31.7649669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.1,9.484,69.5,65.6,23,128
2025-01-07T03:58:31.8430654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,211.56,9.484,69.5,65.6,26,133
2025-01-07T03:58:31.9055826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,213.87,9.484,69.5,65.6,26,136
2025-01-07T03:58:31.9680971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,214.64,9.484,69.5,65.6,26,137
2025-01-07T03:58:32.0305263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,213.87,9.484,69.5,65.6,26,136
2025-01-07T03:58:32.0930796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,211.56,9.484,69.5,65.6,26,133
2025-01-07T03:58:32.1711271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,209.24,9.484,69.5,65.6,26,130
2025-01-07T03:58:32.2492085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,209.24,9.484,69.5,65.6,26,130
2025-01-07T03:58:32.2961253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,211.56,9.484,69.5,65.6,26,133
2025-01-07T03:58:32.3586582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,210.79,9.484,69.5,65.6,26,132
2025-01-07T03:58:32.4211303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,209.24,9.484,69.5,65.6,26,130
2025-01-07T03:58:32.4992676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,205.33,9.484,69.5,65.6,26,125
2025-01-07T03:58:32.5616891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,202.95,9.484,69.5,65.6,26,122
2025-01-07T03:58:32.6241749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,204.24,9.635,70.9,65.6,26,123
2025-01-07T03:58:32.6867196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,205.81,9.635,70.9,65.6,26,125
2025-01-07T03:58:32.7491661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,208.16,9.635,70.9,65.6,26,128
2025-01-07T03:58:32.8271907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.15,9.635,70.9,65.6,22,132
2025-01-07T03:58:32.8897221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,216.08,9.635,70.9,65.6,22,136
2025-01-07T03:58:32.9522494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,217.54,9.635,70.9,65.6,22,138
2025-01-07T03:58:33.0147583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.15,9.635,70.9,65.6,22,132
2025-01-07T03:58:33.0771163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.2,9.635,70.9,65.6,22,128
2025-01-07T03:58:33.1553604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,209.45,9.635,70.9,65.6,22,127
2025-01-07T03:58:33.2178486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,208.71,9.635,70.9,65.6,22,126
2025-01-07T03:58:33.2803368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.48,9.635,70.9,65.3,22,126
2025-01-07T03:58:33.3428346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.48,9.635,70.9,65.3,22,126
2025-01-07T03:58:33.4051872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.23,9.635,70.9,65.3,22,127
2025-01-07T03:58:33.4677418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,210,9.793,70.2,65.3,22,128
2025-01-07T03:58:33.5459220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,207.78,9.793,70.2,65.3,22,125
2025-01-07T03:58:33.6082935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,207.78,9.793,70.2,65.3,22,125
2025-01-07T03:58:33.6708189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,207.78,9.793,70.2,65.3,22,125
2025-01-07T03:58:33.7368319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,207.03,9.793,70.2,65.3,22,124
2025-01-07T03:58:33.7992519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,209.08,9.793,70.2,65.3,20,125
2025-01-07T03:58:33.8617104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,209.8,9.793,70.2,65.3,20,126
2025-01-07T03:58:33.9398537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,210.52,9.793,70.2,65.3,20,127
2025-01-07T03:58:34.0023238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.23,9.793,70.2,65.3,20,128
2025-01-07T03:58:34.0646958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,211.95,9.793,70.2,65.3,20,129
2025-01-07T03:58:34.1272922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,211.95,9.793,70.2,65.3,20,129
2025-01-07T03:58:34.1897134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.23,9.793,70.2,65.3,20,128
2025-01-07T03:58:34.2679278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,210.66,9.793,70.2,64.5,20,128
2025-01-07T03:58:34.3304263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,210.66,9.793,70.2,64.5,20,128
2025-01-07T03:58:34.3928488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,211.38,9.793,70.2,64.5,20,129
2025-01-07T03:58:34.4553189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,213.51,9.793,70.2,64.5,20,132
2025-01-07T03:58:34.5178500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,214.22,9.793,70.2,64.5,20,133
2025-01-07T03:58:34.5957990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,215.06,9.711,68.6,64.5,20,135
2025-01-07T03:58:34.6584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,215.06,9.711,68.6,64.5,20,135
2025-01-07T03:58:34.7209560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,215.76,9.711,68.6,64.5,20,136
2025-01-07T03:58:34.7833321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,215.76,9.711,68.6,64.5,20,136
2025-01-07T03:58:34.8483873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,215.06,9.711,68.6,64.5,20,135
2025-01-07T03:58:34.9108131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,213.65,9.711,68.6,64.5,20,133
2025-01-07T03:58:34.9889791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,212.94,9.711,68.6,64.5,20,132
2025-01-07T03:58:35.0514090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,213.65,9.711,68.6,64.5,20,133
2025-01-07T03:58:35.1139285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,213.65,9.711,68.6,64.5,20,133
2025-01-07T03:58:35.1764645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,215.06,9.711,68.6,64.5,20,135
2025-01-07T03:58:35.2388530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,215.41,9.711,68.6,64,20,136
2025-01-07T03:58:35.3170475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,215.41,9.711,68.6,64,20,136
2025-01-07T03:58:35.3795127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,215.41,9.711,68.6,64,20,136
2025-01-07T03:58:35.4419695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,215.41,9.711,68.6,64,20,136
2025-01-07T03:58:35.5044580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,215.41,9.711,68.6,64,20,136
2025-01-07T03:58:35.5670213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,215.41,9.711,68.6,64,20,136
2025-01-07T03:58:35.6450551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,216.12,9.711,68.6,64,20,137
2025-01-07T03:58:35.7075918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,215.62,9.476,67.8,64,20,137
2025-01-07T03:58:35.7700957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.91,9.476,67.8,64,20,136
2025-01-07T03:58:35.8325742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,213.17,9.476,67.8,64,22,135
2025-01-07T03:58:35.8950685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,213.9,9.476,67.8,64,22,136
2025-01-07T03:58:35.9650109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,213.9,9.476,67.8,64,22,136
2025-01-07T03:58:36.0274205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,213.17,9.476,67.8,64,22,135
2025-01-07T03:58:36.0897721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,211.7,9.476,67.8,64,22,133
2025-01-07T03:58:36.1681009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,210.23,9.476,67.8,64,22,131
2025-01-07T03:58:36.2461967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,209.49,9.476,67.8,64,22,130
2025-01-07T03:58:36.2929309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,210.23,9.476,67.8,64,22,131
2025-01-07T03:58:36.3554852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,210.96,9.476,67.8,64,22,132
2025-01-07T03:58:36.4211752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,213.17,9.476,67.8,64,22,135
2025-01-07T03:58:36.4837679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,213.9,9.476,67.8,64,22,136
2025-01-07T03:58:36.5618388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,213.17,9.476,67.8,64,22,135
2025-01-07T03:58:36.6242939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,213.14,9.352,68.2,64,22,135
2025-01-07T03:58:36.6868976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,213.87,9.352,68.2,64,22,136
2025-01-07T03:58:36.7493014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,213.87,9.352,68.2,64,22,136
2025-01-07T03:58:36.8118160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,214.16,9.352,68.2,64,23,137
2025-01-07T03:58:36.8897467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,214.16,9.352,68.2,64,23,137
2025-01-07T03:58:36.9523265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,214.16,9.352,68.2,64,23,137
2025-01-07T03:58:37.0147906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,210.42,9.352,68.2,64,23,132
2025-01-07T03:58:37.0772074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.65,9.352,68.2,64,23,127
2025-01-07T03:58:37.1397487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.12,9.352,68.2,64,23,125
2025-01-07T03:58:37.2023490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.41,9.352,68.2,64,23,128
2025-01-07T03:58:37.2803969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,209.67,9.352,68.2,64,23,131
2025-01-07T03:58:37.3429479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,211.17,9.352,68.2,64,23,133
2025-01-07T03:58:37.4055097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,212.67,9.352,68.2,64,23,135
2025-01-07T03:58:37.4678824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,214.31,9.447,68.4,64,23,137
2025-01-07T03:58:37.5303405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,214.31,9.447,68.4,64,23,137
2025-01-07T03:58:37.6084834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,212.82,9.447,68.4,64,23,135
2025-01-07T03:58:37.6709672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,209.84,9.447,68.4,64,23,131
2025-01-07T03:58:37.7335262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,205.3,9.447,68.4,64,23,125
2025-01-07T03:58:37.7959330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,203.61,9.447,68.4,64,22,122
2025-01-07T03:58:37.8584281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,202.85,9.447,68.4,64,22,121
2025-01-07T03:58:37.9365765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,205.12,9.447,68.4,64,22,124
2025-01-07T03:58:37.9990150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,206.62,9.447,68.4,64,22,126
2025-01-07T03:58:38.0614609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,207.37,9.447,68.4,64,22,127
2025-01-07T03:58:38.1239046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,208.12,9.447,68.4,64,22,128
2025-01-07T03:58:38.1865511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,208.86,9.447,68.4,64,22,129
2025-01-07T03:58:38.2645705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.9,9.447,68.4,63.7,22,128
2025-01-07T03:58:38.3298439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,206.4,9.447,68.4,63.7,22,126
2025-01-07T03:58:38.3923240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,205.65,9.447,68.4,63.7,22,125
2025-01-07T03:58:38.4549072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,205.65,9.447,68.4,63.7,22,125
2025-01-07T03:58:38.5173656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,206.4,9.447,68.4,63.7,22,126
2025-01-07T03:58:38.5864485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,207.99,9.598,68,63.7,22,128
2025-01-07T03:58:38.6489179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,207.99,9.598,68,63.7,22,128
2025-01-07T03:58:38.7114459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,207.99,9.598,68,63.7,22,128
2025-01-07T03:58:38.7895687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,209.2,9.598,68,63.7,20,128
2025-01-07T03:58:38.8520321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.63,9.598,68,63.7,20,130
2025-01-07T03:58:38.9144348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.63,9.598,68,63.7,20,130
2025-01-07T03:58:38.9769466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.63,9.598,68,63.7,20,130
2025-01-07T03:58:39.0427380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.63,9.598,68,63.7,20,130
2025-01-07T03:58:39.1050934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,209.92,9.598,68,63.7,20,129
2025-01-07T03:58:39.1832975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,209.2,9.598,68,63.7,20,128
2025-01-07T03:58:39.2457981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.85,9.598,68,63.6,20,129
2025-01-07T03:58:39.3081001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,210.56,9.598,68,63.6,20,130
2025-01-07T03:58:39.3707073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,211.99,9.598,68,63.6,20,132
2025-01-07T03:58:39.4331285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,214.12,9.598,68,63.6,20,135
2025-01-07T03:58:39.4956749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,214.56,9.544,67.3,63.6,20,136
2025-01-07T03:58:39.5738651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,214.56,9.544,67.3,63.6,20,136
2025-01-07T03:58:39.6362076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,214.56,9.544,67.3,63.6,20,136
2025-01-07T03:58:39.6988149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,213.14,9.544,67.3,63.6,20,134
2025-01-07T03:58:39.7613379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,212.43,9.544,67.3,63.6,20,133
2025-01-07T03:58:39.8238152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,213.32,9.544,67.3,63.6,21,135
2025-01-07T03:58:39.9018513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,213.32,9.544,67.3,63.6,21,135
2025-01-07T03:58:39.9643874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,214.04,9.544,67.3,63.6,21,136
2025-01-07T03:58:40.0267529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,214.04,9.544,67.3,63.6,21,136
2025-01-07T03:58:40.0892156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,213.32,9.544,67.3,63.6,21,135
2025-01-07T03:58:40.1518399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,213.32,9.544,67.3,63.6,21,135
2025-01-07T03:58:40.2299339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,213.32,9.544,67.3,63.6,21,135
2025-01-07T03:58:40.2924843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,213.32,9.544,67.3,63.6,21,135
2025-01-07T03:58:40.3549087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.87,9.544,67.3,63.6,21,133
2025-01-07T03:58:40.4173403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,211.15,9.544,67.3,63.6,21,132
2025-01-07T03:58:40.4798574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,211.15,9.544,67.3,63.6,21,132
2025-01-07T03:58:40.5579790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.7,9.544,67.3,63.6,21,130
2025-01-07T03:58:40.6203986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.97,9.544,67.3,63.6,21,129
2025-01-07T03:58:40.6829147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.97,9.544,67.3,63.6,21,129
2025-01-07T03:58:40.7454349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,209.36,9.358,66.9,63.6,21,130
2025-01-07T03:58:40.8079432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,209.06,9.358,66.9,63.6,23,131
2025-01-07T03:58:40.8860660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,209.81,9.358,66.9,63.6,23,132
2025-01-07T03:58:40.9485343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,211.3,9.358,66.9,63.6,23,134
2025-01-07T03:58:41.0110266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,212.05,9.358,66.9,63.6,23,135
2025-01-07T03:58:41.0733831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,212.05,9.358,66.9,63.6,23,135
2025-01-07T03:58:41.1360218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,210.55,9.358,66.9,63.6,23,133
2025-01-07T03:58:41.2142079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,210.55,9.358,66.9,63.6,23,133
2025-01-07T03:58:41.2766786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.66,9.358,66.9,63.4,23,132
2025-01-07T03:58:41.3390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.66,9.358,66.9,63.4,23,132
2025-01-07T03:58:41.4016114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.66,9.358,66.9,63.4,23,132
2025-01-07T03:58:41.4641016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.66,9.358,66.9,63.4,23,132
2025-01-07T03:58:41.5265253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,210.4,9.358,66.9,63.4,23,133
2025-01-07T03:58:41.6046782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,210.38,9.312,67,63.4,23,133
2025-01-07T03:58:41.6671400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,209.63,9.312,67,63.4,23,132
2025-01-07T03:58:41.7296766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,207.37,9.312,67,63.4,23,129
2025-01-07T03:58:41.7921762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.64,9.312,67,63.4,22,126
2025-01-07T03:58:41.8546853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,203.38,9.312,67,63.4,22,123
2025-01-07T03:58:41.9327137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,201.1,9.312,67,63.4,22,120
2025-01-07T03:58:41.9950698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,200.33,9.312,67,63.4,22,119
2025-01-07T03:58:42.0575819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,204.13,9.312,67,63.4,22,124
2025-01-07T03:58:42.1201969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.89,9.312,67,63.4,22,129
2025-01-07T03:58:42.1826661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,210.86,9.312,67,63.4,22,133
2025-01-07T03:58:42.2608090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,209.82,9.312,67,63,22,132
2025-01-07T03:58:42.3233241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,207.59,9.312,67,63,22,129
2025-01-07T03:58:42.3858458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,206.09,9.312,67,63,22,127
2025-01-07T03:58:42.4482718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,205.34,9.312,67,63,22,126
2025-01-07T03:58:42.5107597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,204.59,9.312,67,63,22,125
2025-01-07T03:58:42.5889276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.97,9.433,66.9,63,22,128
2025-01-07T03:58:42.6513386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.72,9.433,66.9,63,22,129
2025-01-07T03:58:42.7138599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.72,9.433,66.9,63,22,129
2025-01-07T03:58:42.7762221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.16,9.433,66.9,63,20,128
2025-01-07T03:58:42.8387658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.61,9.433,66.9,63,20,130
2025-01-07T03:58:42.9169095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.61,9.433,66.9,63,20,130
2025-01-07T03:58:42.9794780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.61,9.433,66.9,63,20,130
2025-01-07T03:58:43.0419138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,210.32,9.433,66.9,63,20,131
2025-01-07T03:58:43.1043351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,211.75,9.433,66.9,63,20,133
2025-01-07T03:58:43.1668563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,213.18,9.433,66.9,63,20,135
2025-01-07T03:58:43.2449866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,213.96,9.433,66.9,63.1,20,136
2025-01-07T03:58:43.3074866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,213.96,9.433,66.9,63.1,20,136
2025-01-07T03:58:43.3699518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,211.83,9.433,66.9,63.1,20,133
2025-01-07T03:58:43.4324315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.68,9.433,66.9,63.1,20,130
2025-01-07T03:58:43.4985143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,207.51,9.433,66.9,63.1,20,127
2025-01-07T03:58:43.5730380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.87,9.433,66.9,63.1,20,122
2025-01-07T03:58:43.6355139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,203.05,9.392,66.8,63.1,20,121
2025-01-07T03:58:43.6979922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,204.52,9.392,66.8,63.1,20,123
2025-01-07T03:58:43.7604317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.88,9.392,66.8,63.1,20,129
2025-01-07T03:58:43.8230307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.74,9.392,66.8,63.1,19,135
2025-01-07T03:58:43.8854503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,217.91,9.392,66.8,63.1,19,141
2025-01-07T03:58:43.9635761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,219.3,9.392,66.8,63.1,19,143
2025-01-07T03:58:44.0260274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,218.61,9.392,66.8,63.1,19,142
2025-01-07T03:58:44.0885744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.53,9.392,66.8,63.1,19,139
2025-01-07T03:58:44.1509091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.64,9.392,66.8,63.1,19,132
2025-01-07T03:58:44.2134189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.39,9.392,66.8,63.1,19,126
2025-01-07T03:58:44.2915702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.25,9.392,66.8,63.9,19,125
2025-01-07T03:58:44.3541006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,212.2,9.392,66.8,63.9,19,132
2025-01-07T03:58:44.4165691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,215,9.392,66.8,63.9,19,136
2025-01-07T03:58:44.4791266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,217.08,9.392,66.8,63.9,19,139
2025-01-07T03:58:44.5414886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,217.78,9.392,66.8,63.9,19,140
2025-01-07T03:58:44.6197495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,217.78,9.392,66.8,63.9,19,140
2025-01-07T03:58:44.6823001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,215.7,9.392,66.8,63.9,19,137
2025-01-07T03:58:44.7446864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,214.19,9.193,67.2,63.9,19,135
2025-01-07T03:58:44.8070808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,210.67,9.193,67.2,63.9,23,133
2025-01-07T03:58:44.8696689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,209.91,9.193,67.2,63.9,23,132
2025-01-07T03:58:44.9477914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,210.67,9.193,67.2,63.9,23,133
2025-01-07T03:58:45.0102243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,212.17,9.193,67.2,63.9,23,135
2025-01-07T03:58:45.0726065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,211.42,9.193,67.2,63.9,23,134
2025-01-07T03:58:45.1352530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,209.16,9.193,67.2,63.9,23,131
2025-01-07T03:58:45.1977888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,207.65,9.193,67.2,63.9,23,129
2025-01-07T03:58:45.2758653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.04,9.193,67.2,64.1,23,128
2025-01-07T03:58:45.3383426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,205.52,9.193,67.2,64.1,23,126
2025-01-07T03:58:45.4077835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,205.52,9.193,67.2,64.1,23,126
2025-01-07T03:58:45.4702489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,207.8,9.193,67.2,64.1,23,129
2025-01-07T03:58:45.5326512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,212.31,9.193,67.2,64.1,23,135
2025-01-07T03:58:45.5952056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,215.3,9.144,67.4,64.1,23,139
2025-01-07T03:58:45.6576293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,216.78,9.144,67.4,64.1,23,141
2025-01-07T03:58:45.7202448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,215.3,9.144,67.4,64.1,23,139
2025-01-07T03:58:45.7983833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,211.49,9.144,67.4,64.1,25,135
2025-01-07T03:58:45.8608495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,209.18,9.144,67.4,64.1,25,132
2025-01-07T03:58:45.9232563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,206.85,9.144,67.4,64.1,25,129
2025-01-07T03:58:45.9857762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,206.08,9.144,67.4,64.1,25,128
2025-01-07T03:58:46.0482165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,206.08,9.144,67.4,64.1,25,128
2025-01-07T03:58:46.1263295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,206.08,9.144,67.4,64.1,25,128
2025-01-07T03:58:46.1941567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,207.63,9.144,67.4,64.1,25,130
2025-01-07T03:58:46.2512417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,209.49,9.144,67.4,63.5,25,133
2025-01-07T03:58:46.3138025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,208.72,9.144,67.4,63.5,25,132
2025-01-07T03:58:46.3762948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,205.61,9.144,67.4,63.5,25,128
2025-01-07T03:58:46.4544340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,203.26,9.144,67.4,63.5,25,125
2025-01-07T03:58:46.5168981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,202.47,9.144,67.4,63.5,25,124
2025-01-07T03:58:46.5794585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,203.33,9.355,66.5,63.5,25,125
2025-01-07T03:58:46.6418539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,206.44,9.355,66.5,63.5,25,129
2025-01-07T03:58:46.7043863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,208.75,9.355,66.5,63.5,25,132
2025-01-07T03:58:46.7825340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,210.85,9.355,66.5,63.5,22,133
2025-01-07T03:58:46.8450435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,210.11,9.355,66.5,63.5,22,132
2025-01-07T03:58:46.9074001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.89,9.355,66.5,63.5,22,129
2025-01-07T03:58:46.9699124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.14,9.355,66.5,63.5,22,128
2025-01-07T03:58:47.0322731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,205.65,9.355,66.5,63.5,22,126
2025-01-07T03:58:47.1105650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.9,9.355,66.5,63.5,22,125
2025-01-07T03:58:47.1730299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,204.15,9.355,66.5,63.5,22,124
2025-01-07T03:58:47.2354689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,203.62,9.355,66.5,62.8,22,124
2025-01-07T03:58:47.2979166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,205.87,9.355,66.5,62.8,22,127
2025-01-07T03:58:47.3604725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,206.62,9.355,66.5,62.8,22,128
2025-01-07T03:58:47.4385246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.37,9.355,66.5,62.8,22,129
2025-01-07T03:58:47.5011528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,207.01,9.402,64.9,62.8,22,129
2025-01-07T03:58:47.5635410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.75,9.402,64.9,62.8,22,130
2025-01-07T03:58:47.6260093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.75,9.402,64.9,62.8,22,130
2025-01-07T03:58:47.6886303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.23,9.402,64.9,62.8,22,132
2025-01-07T03:58:47.7667078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.23,9.402,64.9,62.8,22,132
2025-01-07T03:58:47.8292191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.87,9.402,64.9,62.8,19,132
2025-01-07T03:58:47.8916653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.27,9.402,64.9,62.8,19,134
2025-01-07T03:58:47.9541571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,212.97,9.402,64.9,62.8,19,135
2025-01-07T03:58:48.0165022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,212.97,9.402,64.9,62.8,19,135
2025-01-07T03:58:48.0791093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,213.67,9.402,64.9,62.8,19,136
2025-01-07T03:58:48.1572329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,213.67,9.402,64.9,62.8,19,136
2025-01-07T03:58:48.2352365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,214.57,9.402,64.9,63.1,19,137
2025-01-07T03:58:48.2821401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.96,9.402,64.9,63.1,19,139
2025-01-07T03:58:48.3445570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,218.03,9.402,64.9,63.1,19,142
2025-01-07T03:58:48.4070676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,218.71,9.402,64.9,63.1,19,143
2025-01-07T03:58:48.4852598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,218.71,9.402,64.9,63.1,19,143
2025-01-07T03:58:48.5477402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,218.71,9.402,64.9,63.1,19,143
2025-01-07T03:58:48.6101956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,217.34,9.402,64.9,63.1,19,141
2025-01-07T03:58:48.6727245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,216.33,9.149,64.7,63.1,19,140
2025-01-07T03:58:48.7352124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,215.63,9.149,64.7,63.1,19,139
2025-01-07T03:58:48.8133579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,214.99,9.149,64.7,63.1,22,140
2025-01-07T03:58:48.8757085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,216.45,9.149,64.7,63.1,22,142
2025-01-07T03:58:48.9382929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,218.63,9.149,64.7,63.1,22,145
2025-01-07T03:58:49.0008285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,219.35,9.149,64.7,63.1,22,146
2025-01-07T03:58:49.0632204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,219.35,9.149,64.7,63.1,22,146
2025-01-07T03:58:49.1413838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,217.18,9.149,64.7,63.1,22,143
2025-01-07T03:58:49.2037674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,214.99,9.149,64.7,63.1,22,140
2025-01-07T03:58:49.2663626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,214.7,9.149,64.7,63.7,22,139
2025-01-07T03:58:49.3288413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,214.7,9.149,64.7,63.7,22,139
2025-01-07T03:58:49.3911731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,215.43,9.149,64.7,63.7,22,140
2025-01-07T03:58:49.4694092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,217.61,9.149,64.7,63.7,22,143
2025-01-07T03:58:49.5319120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,218.55,8.895,66.3,63.7,22,144
2025-01-07T03:58:49.5943555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,220.01,8.895,66.3,63.7,22,146
2025-01-07T03:58:49.6569201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,217.08,8.895,66.3,63.7,22,142
2025-01-07T03:58:49.7192914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,213.39,8.895,66.3,63.7,22,137
2025-01-07T03:58:49.7975009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,211.08,8.895,66.3,63.7,26,136
2025-01-07T03:58:49.8600287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,211.08,8.895,66.3,63.7,26,136
2025-01-07T03:58:49.9225409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,211.86,8.895,66.3,63.7,26,137
2025-01-07T03:58:49.9849511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,214.95,8.895,66.3,63.7,26,141
2025-01-07T03:58:50.0474277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,215.72,8.895,66.3,63.7,26,142
2025-01-07T03:58:50.1098391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,215.72,8.895,66.3,63.7,26,142
2025-01-07T03:58:50.1880545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,214.18,8.895,66.3,63.7,26,140
2025-01-07T03:58:50.2514432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,214.41,8.895,66.3,64,26,140
2025-01-07T03:58:50.3130237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,214.41,8.895,66.3,64,26,140
2025-01-07T03:58:50.3754923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,214.41,8.895,66.3,64,26,140
2025-01-07T03:58:50.4379168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,212.87,8.895,66.3,64,26,138
2025-01-07T03:58:50.5160515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,212.09,8.895,66.3,64,26,137
2025-01-07T03:58:50.5786609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,211.85,8.942,68.5,64,26,136
2025-01-07T03:58:50.6411488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,211.85,8.942,68.5,64,26,136
2025-01-07T03:58:50.7036398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,212.63,8.942,68.5,64,26,137
2025-01-07T03:58:50.7661226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,211.5,8.942,68.5,64,27,136
2025-01-07T03:58:50.8442369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,207.54,8.942,68.5,64,27,131
2025-01-07T03:58:50.9066585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,201.11,8.942,68.5,64,27,123
2025-01-07T03:58:50.9691085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,199.48,8.942,68.5,64,27,121
2025-01-07T03:58:51.0315489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,202.73,8.942,68.5,64,27,125
2025-01-07T03:58:51.0939749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,208.33,8.942,68.5,64,27,132
2025-01-07T03:58:51.1643190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,213.85,8.942,68.5,64,27,139
2025-01-07T03:58:51.2423613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,216.74,8.942,68.5,63.7,27,143
2025-01-07T03:58:51.2892213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,211.26,8.942,68.5,63.7,27,136
2025-01-07T03:58:51.3672973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,203.29,8.942,68.5,63.7,27,126
2025-01-07T03:58:51.4299204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,200.54,9.213,69.2,63.7,27,122
2025-01-07T03:58:51.4924113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,201.35,9.213,69.2,63.7,27,123
2025-01-07T03:58:51.5548546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,204.57,9.213,69.2,63.7,27,127
2025-01-07T03:58:51.6173754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,206.96,9.213,69.2,63.7,27,130
2025-01-07T03:58:51.6955900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,206.17,9.213,69.2,63.7,27,129
2025-01-07T03:58:51.7579920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,202.97,9.213,69.2,63.7,27,125
2025-01-07T03:58:51.8204081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,204.94,9.213,69.2,63.7,23,125
2025-01-07T03:58:51.8828490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,204.94,9.213,69.2,63.7,23,125
2025-01-07T03:58:51.9454662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,204.94,9.213,69.2,63.7,23,125
2025-01-07T03:58:52.0235612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,204.94,9.213,69.2,63.7,23,125
2025-01-07T03:58:52.0860043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,204.94,9.213,69.2,63.7,23,125
2025-01-07T03:58:52.1484974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,204.16,9.213,69.2,63.7,23,124
2025-01-07T03:58:52.2109920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.62,9.213,69.2,63.7,23,122
2025-01-07T03:58:52.2735204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.07,9.213,69.2,63,23,122
2025-01-07T03:58:52.3515957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,203.62,9.213,69.2,63,23,124
2025-01-07T03:58:52.4141909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,205.93,9.213,69.2,63,23,127
2025-01-07T03:58:52.4765329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,208.23,9.213,69.2,63,23,130
2025-01-07T03:58:52.5391619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.99,9.213,69.2,63,23,131
2025-01-07T03:58:52.6016356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,209.75,9.213,69.2,63,23,132
2025-01-07T03:58:52.6796653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,208.08,9.365,67.8,63,23,130
2025-01-07T03:58:52.7422032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,206.57,9.365,67.8,63,23,128
2025-01-07T03:58:52.8046256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,206.22,9.365,67.8,63,21,126
2025-01-07T03:58:52.8671283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,206.22,9.365,67.8,63,21,126
2025-01-07T03:58:52.9296429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.7,9.365,67.8,63,21,128
2025-01-07T03:58:53.0076395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,209.9,9.365,67.8,63,21,131
2025-01-07T03:58:53.0701984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,211.36,9.365,67.8,63,21,133
2025-01-07T03:58:53.1354647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,212.81,9.365,67.8,63,21,135
2025-01-07T03:58:53.1979785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,213.54,9.365,67.8,63,21,136
2025-01-07T03:58:53.2604640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,213.03,9.365,67.8,62.3,21,136
2025-01-07T03:58:53.3229705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,212.31,9.365,67.8,62.3,21,135
2025-01-07T03:58:53.4011267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,212.31,9.365,67.8,62.3,21,135
2025-01-07T03:58:53.4635374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,211.58,9.365,67.8,62.3,21,134
2025-01-07T03:58:53.5259731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,212.31,9.365,67.8,62.3,21,135
2025-01-07T03:58:53.5885149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.96,9.247,65.4,62.3,21,137
2025-01-07T03:58:53.6509928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,215.13,9.247,65.4,62.3,21,140
2025-01-07T03:58:53.7133662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,216.56,9.247,65.4,62.3,21,142
2025-01-07T03:58:53.7915195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,216.56,9.247,65.4,62.3,21,142
2025-01-07T03:58:53.8540619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,216.56,9.247,65.4,62.3,21,142
2025-01-07T03:58:53.9165414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,216.56,9.247,65.4,62.3,21,142
2025-01-07T03:58:53.9790256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,216.56,9.247,65.4,62.3,21,142
2025-01-07T03:58:54.0413948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,216.56,9.247,65.4,62.3,21,142
2025-01-07T03:58:54.1196677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,215.13,9.247,65.4,62.3,21,140
2025-01-07T03:58:54.1820747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,214.41,9.247,65.4,62.3,21,139
2025-01-07T03:58:54.2445515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.96,9.247,65.4,62.3,21,137
2025-01-07T03:58:54.3070861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.96,9.247,65.4,62.3,21,137
2025-01-07T03:58:54.3695000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,212.24,9.247,65.4,62.3,21,136
2025-01-07T03:58:54.4476560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,212.24,9.247,65.4,62.3,21,136
2025-01-07T03:58:54.5101263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,212.24,9.247,65.4,62.3,21,136
2025-01-07T03:58:54.5725574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.64,9.004,64.2,62.3,21,136
2025-01-07T03:58:54.6350649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.37,9.004,64.2,62.3,21,137
2025-01-07T03:58:54.6976269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,215.27,9.004,64.2,62.3,21,141
2025-01-07T03:58:54.7663645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,217.88,9.004,64.2,62.3,24,146
2025-01-07T03:58:54.8288442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,220.11,9.004,64.2,62.3,24,149
2025-01-07T03:58:54.9069336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,219.37,9.004,64.2,62.3,24,148
2025-01-07T03:58:54.9693845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,216.38,9.004,64.2,62.3,24,144
2025-01-07T03:58:55.0317669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.88,9.004,64.2,62.3,24,142
2025-01-07T03:58:55.0943553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,214.13,9.004,64.2,62.3,24,141
2025-01-07T03:58:55.1567828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,214.13,9.004,64.2,62.3,24,141
2025-01-07T03:58:55.2348280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,215.41,9.004,64.2,63,24,142
2025-01-07T03:58:55.2974109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,215.41,9.004,64.2,63,24,142
2025-01-07T03:58:55.3598995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,215.41,9.004,64.2,63,24,142
2025-01-07T03:58:55.4223536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,215.41,9.004,64.2,63,24,142
2025-01-07T03:58:55.4849285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,217.19,8.899,65.7,63,24,144
2025-01-07T03:58:55.5629745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,218.69,8.899,65.7,63,24,146
2025-01-07T03:58:55.6254463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,219.44,8.899,65.7,63,24,147
2025-01-07T03:58:55.6879954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,218.69,8.899,65.7,63,24,146
2025-01-07T03:58:55.7506056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,217.19,8.899,65.7,63,24,144
2025-01-07T03:58:55.8129884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,216.04,8.899,65.7,63,23,142
2025-01-07T03:58:55.8755538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,216.04,8.899,65.7,63,23,142
2025-01-07T03:58:55.9536274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,216.04,8.899,65.7,63,23,142
2025-01-07T03:58:56.0159248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,216.04,8.899,65.7,63,23,142
2025-01-07T03:58:56.0784701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,214.55,8.899,65.7,63,23,140
2025-01-07T03:58:56.1410894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,213.8,8.899,65.7,63,23,139
2025-01-07T03:58:56.2035303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,213.8,8.899,65.7,63,23,139
2025-01-07T03:58:56.2816559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,214.02,8.899,65.7,63.3,23,139
2025-01-07T03:58:56.3441175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,215.52,8.899,65.7,63.3,23,141
2025-01-07T03:58:56.4065981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,214.77,8.899,65.7,63.3,23,140
2025-01-07T03:58:56.4690076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.81,9.053,68.2,63.3,23,135
2025-01-07T03:58:56.5314076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,209.54,9.053,68.2,63.3,23,132
2025-01-07T03:58:56.6097940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,208.01,9.053,68.2,63.3,23,130
2025-01-07T03:58:56.6743583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,209.54,9.053,68.2,63.3,23,132
2025-01-07T03:58:56.7368583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.56,9.053,68.2,63.3,23,136
2025-01-07T03:58:56.7993729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,212.91,9.053,68.2,63.3,26,138
2025-01-07T03:58:56.8619581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,214.45,9.053,68.2,63.3,26,140
2025-01-07T03:58:56.9244100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,213.68,9.053,68.2,63.3,26,139
2025-01-07T03:58:57.0023682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,212.13,9.053,68.2,63.3,26,137
2025-01-07T03:58:57.0649281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,211.35,9.053,68.2,63.3,26,136
2025-01-07T03:58:57.1274305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,210.57,9.053,68.2,63.3,26,135
2025-01-07T03:58:57.1899166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,209.79,9.053,68.2,63.3,26,134
2025-01-07T03:58:57.2523118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,207.99,9.053,68.2,63,26,132
2025-01-07T03:58:57.3305286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,206.42,9.053,68.2,63,26,130
2025-01-07T03:58:57.3930240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,206.42,9.053,68.2,63,26,130
2025-01-07T03:58:57.4554912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,207.99,9.053,68.2,63,26,132
2025-01-07T03:58:57.5180050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,208.78,9.053,68.2,63,26,133
2025-01-07T03:58:57.5804717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,210.34,9.053,68.2,63,26,135
2025-01-07T03:58:57.6586077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,211.12,9.053,68.2,63,26,136
2025-01-07T03:58:57.7211136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,209.32,9.319,69.3,63,26,133
2025-01-07T03:58:57.7835511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,205.57,9.319,69.3,63,24,127
2025-01-07T03:58:57.8460766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,200.88,9.319,69.3,63,24,121
2025-01-07T03:58:57.9085775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,200.88,9.319,69.3,63,24,121
2025-01-07T03:58:57.9866166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,203.24,9.319,69.3,63,24,124
2025-01-07T03:58:58.0492014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,207.11,9.319,69.3,63,24,129
2025-01-07T03:58:58.1114579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,210.18,9.319,69.3,63,24,133
2025-01-07T03:58:58.1741402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,210.94,9.319,69.3,63,24,134
2025-01-07T03:58:58.2365161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,209.88,9.319,69.3,62.6,24,133
2025-01-07T03:58:58.3147205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,209.11,9.319,69.3,62.6,24,132
2025-01-07T03:58:58.3771749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,207.58,9.319,69.3,62.6,24,130
2025-01-07T03:58:58.4397325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,206.81,9.319,69.3,62.6,24,129
2025-01-07T03:58:58.5022477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,205.26,9.319,69.3,62.6,24,127
2025-01-07T03:58:58.5647048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,203.71,9.319,69.3,62.6,24,125
2025-01-07T03:58:58.6428204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,202.82,9.389,68.4,62.6,24,124
2025-01-07T03:58:58.7053393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,201.26,9.389,68.4,62.6,24,122
2025-01-07T03:58:58.7677108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,203.83,9.389,68.4,62.6,20,122
2025-01-07T03:58:58.8302240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.31,9.389,68.4,62.6,20,124
2025-01-07T03:58:58.8927384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,206.04,9.389,68.4,62.6,20,125
2025-01-07T03:58:58.9552472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,207.5,9.389,68.4,62.6,20,127
2025-01-07T03:58:59.0333180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,208.23,9.389,68.4,62.6,20,128
2025-01-07T03:58:59.0956347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,208.23,9.389,68.4,62.6,20,128
2025-01-07T03:58:59.1583178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,208.23,9.389,68.4,62.6,20,128
2025-01-07T03:58:59.2364038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,209.1,9.389,68.4,62.8,20,129
2025-01-07T03:58:59.2831263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,210.54,9.389,68.4,62.8,20,131
2025-01-07T03:58:59.3613395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,211.98,9.389,68.4,62.8,20,133
2025-01-07T03:58:59.4238995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,213.41,9.389,68.4,62.8,20,135
2025-01-07T03:58:59.4863532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,214.12,9.187,66.7,62.8,20,137
2025-01-07T03:58:59.5488772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,215.55,9.187,66.7,62.8,20,139
2025-01-07T03:58:59.6112788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,215.55,9.187,66.7,62.8,20,139
2025-01-07T03:58:59.6894576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,214.12,9.187,66.7,62.8,20,137
2025-01-07T03:58:59.7519610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,211.97,9.187,66.7,62.8,20,134
2025-01-07T03:58:59.8144550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.53,9.187,66.7,62.8,20,132
2025-01-07T03:58:59.8769276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.53,9.187,66.7,62.8,20,132
2025-01-07T03:58:59.9393505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,211.97,9.187,66.7,62.8,20,134
2025-01-07T03:59:00.0174721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,213.41,9.187,66.7,62.8,20,136
2025-01-07T03:59:00.0800102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,215.55,9.187,66.7,62.8,20,139
2025-01-07T03:59:00.1424801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,216.26,9.187,66.7,62.8,20,140
2025-01-07T03:59:00.2049125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,214.83,9.187,66.7,62.8,20,138
2025-01-07T03:59:00.2672837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,214.55,9.187,66.7,63.4,20,137
2025-01-07T03:59:00.3455340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,213.83,9.187,66.7,63.4,20,136
2025-01-07T03:59:00.4079626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,215.26,9.187,66.7,63.4,20,138
2025-01-07T03:59:00.4705535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,215.28,8.913,65.3,63.4,20,139
2025-01-07T03:59:00.5329138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,215.28,8.913,65.3,63.4,20,139
2025-01-07T03:59:00.5953568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,215.28,8.913,65.3,63.4,20,139
2025-01-07T03:59:00.6734932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,213.13,8.913,65.3,63.4,20,136
2025-01-07T03:59:00.7359581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,210.23,8.913,65.3,63.4,20,132
2025-01-07T03:59:00.7984505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,206,8.913,65.3,63.4,24,129
2025-01-07T03:59:00.8609524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,203.68,8.913,65.3,63.4,24,126
2025-01-07T03:59:00.9234236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,202.9,8.913,65.3,63.4,24,125
2025-01-07T03:59:00.9860366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,204.46,8.913,65.3,63.4,24,127
2025-01-07T03:59:01.0641407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,206,8.913,65.3,63.4,24,129
2025-01-07T03:59:01.1265645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,209.08,8.913,65.3,63.4,24,133
2025-01-07T03:59:01.1891142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,211.37,8.913,65.3,63.4,24,136
2025-01-07T03:59:01.2515168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,214.02,8.913,65.3,63.9,24,139
2025-01-07T03:59:01.3140786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,214.02,8.913,65.3,63.9,24,139
2025-01-07T03:59:01.3921749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,211.75,8.913,65.3,63.9,24,136
2025-01-07T03:59:01.4546886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,210.98,8.913,65.3,63.9,24,135
2025-01-07T03:59:01.5172367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,209.46,8.913,65.3,63.9,24,133
2025-01-07T03:59:01.5796754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,209.46,8.913,65.3,63.9,24,133
2025-01-07T03:59:01.6422278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,207.93,8.913,65.3,63.9,24,131
2025-01-07T03:59:01.7203116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,205.36,8.815,64.7,63.9,24,128
2025-01-07T03:59:01.7827729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,204.29,8.815,64.7,63.9,23,126
2025-01-07T03:59:01.8452644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,205.82,8.815,64.7,63.9,23,128
2025-01-07T03:59:01.9077214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,210.38,8.815,64.7,63.9,23,134
2025-01-07T03:59:01.9701777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,214.14,8.815,64.7,63.9,23,139
2025-01-07T03:59:02.0483798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,216.38,8.815,64.7,63.9,23,142
2025-01-07T03:59:02.1109062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,216.38,8.815,64.7,63.9,23,142
2025-01-07T03:59:02.1734019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,213.39,8.815,64.7,63.9,23,138
2025-01-07T03:59:02.2357559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,210.53,8.815,64.7,64.1,23,134
2025-01-07T03:59:02.2982703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,205.97,8.815,64.7,64.1,23,128
2025-01-07T03:59:02.3763840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,204.44,8.815,64.7,64.1,23,126
2025-01-07T03:59:02.4387708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,204.44,8.815,64.7,64.1,23,126
2025-01-07T03:59:02.5013825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,206.74,8.815,64.7,64.1,23,129
2025-01-07T03:59:02.5639220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,209.02,8.815,64.7,64.1,23,132
2025-01-07T03:59:02.6263506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,211.31,8.954,64.2,64.1,23,135
2025-01-07T03:59:02.7044008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,211.31,8.954,64.2,64.1,23,135
2025-01-07T03:59:02.7670340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.24,8.954,64.2,64.1,22,133
2025-01-07T03:59:02.8294241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,208.01,8.954,64.2,64.1,22,130
2025-01-07T03:59:02.8919446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,206.51,8.954,64.2,64.1,22,128
2025-01-07T03:59:02.9544534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,205,8.954,64.2,64.1,22,126
2025-01-07T03:59:03.0325335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,206.51,8.954,64.2,64.1,22,128
2025-01-07T03:59:03.0949569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.26,8.954,64.2,64.1,22,129
2025-01-07T03:59:03.1575759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,206.51,8.954,64.2,64.1,22,128
2025-01-07T03:59:03.2356028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,204.33,8.954,64.2,64.2,22,125
2025-01-07T03:59:03.2824780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.81,8.954,64.2,64.2,22,123
2025-01-07T03:59:03.3606184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,201.29,8.954,64.2,64.2,22,121
2025-01-07T03:59:03.4230985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,200.52,8.954,64.2,64.2,22,120
2025-01-07T03:59:03.4855287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,201.41,9.113,63.8,64.2,22,121
2025-01-07T03:59:03.5479553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.43,9.113,63.8,64.2,22,125
2025-01-07T03:59:03.6105194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.42,9.113,63.8,64.2,22,129
2025-01-07T03:59:03.6729985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.39,9.113,63.8,64.2,22,133
2025-01-07T03:59:03.7510544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.86,9.113,63.8,64.2,22,135
2025-01-07T03:59:03.8136399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.53,9.113,63.8,64.2,18,136
2025-01-07T03:59:03.8761636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,213.84,9.113,63.8,64.2,18,135
2025-01-07T03:59:03.9386578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,211.77,9.113,63.8,64.2,18,132
2025-01-07T03:59:04.0009966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.69,9.113,63.8,64.2,18,129
2025-01-07T03:59:04.0792058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209,9.113,63.8,64.2,18,128
2025-01-07T03:59:04.1416888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.9,9.113,63.8,64.2,18,125
2025-01-07T03:59:04.2041217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.9,9.113,63.8,64.2,18,125
2025-01-07T03:59:04.2666369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.9,9.113,63.8,64.2,18,125
2025-01-07T03:59:04.3291385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.9,9.113,63.8,64.2,18,125
2025-01-07T03:59:04.4072160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.6,9.113,63.8,64.2,18,126
2025-01-07T03:59:04.4698093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.69,9.113,63.8,64.2,18,129
2025-01-07T03:59:04.5320852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.37,9.076,63.9,64.2,18,130
2025-01-07T03:59:04.5945940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.76,9.076,63.9,64.2,18,132
2025-01-07T03:59:04.6571401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.76,9.076,63.9,64.2,18,132
2025-01-07T03:59:04.7353263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.37,9.076,63.9,64.2,18,130
2025-01-07T03:59:04.7977983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.75,9.076,63.9,64.2,19,130
2025-01-07T03:59:04.8603176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,211.17,9.076,63.9,64.2,19,132
2025-01-07T03:59:04.9227576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.58,9.076,63.9,64.2,19,134
2025-01-07T03:59:04.9851633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.98,9.076,63.9,64.2,19,136
2025-01-07T03:59:05.0633718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,214.68,9.076,63.9,64.2,19,137
2025-01-07T03:59:05.1258131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,214.68,9.076,63.9,64.2,19,137
2025-01-07T03:59:05.1883602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,213.28,9.076,63.9,64.2,19,135
2025-01-07T03:59:05.2508301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.1,9.076,63.9,64.1,19,132
2025-01-07T03:59:05.3133427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.1,9.076,63.9,64.1,19,132
2025-01-07T03:59:05.3913866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.68,9.076,63.9,64.1,19,130
2025-01-07T03:59:05.4538985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.68,9.076,63.9,64.1,19,130
2025-01-07T03:59:05.5163533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.1,9.076,63.9,64.1,19,132
2025-01-07T03:59:05.5789420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.8,9.076,63.9,64.1,19,133
2025-01-07T03:59:05.6414047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.8,9.076,63.9,64.1,19,133
2025-01-07T03:59:05.7037590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.11,8.914,64.6,64.1,19,132
2025-01-07T03:59:05.7819230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.83,8.914,64.6,64.1,20,131
2025-01-07T03:59:05.8444880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,209.1,8.914,64.6,64.1,20,130
2025-01-07T03:59:05.9069704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.83,8.914,64.6,64.1,20,131
2025-01-07T03:59:05.9694523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,211.27,8.914,64.6,64.1,20,133
2025-01-07T03:59:06.0319063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,212.72,8.914,64.6,64.1,20,135
2025-01-07T03:59:06.1099172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,213.44,8.914,64.6,64.1,20,136
2025-01-07T03:59:06.1725133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,213.44,8.914,64.6,64.1,20,136
2025-01-07T03:59:06.2349809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,213.29,8.914,64.6,63.9,20,136
2025-01-07T03:59:06.2975012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,212.57,8.914,64.6,63.9,20,135
2025-01-07T03:59:06.3599378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,211.85,8.914,64.6,63.9,20,134
2025-01-07T03:59:06.4381699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,211.13,8.914,64.6,63.9,20,133
2025-01-07T03:59:06.5005233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,211.13,8.914,64.6,63.9,20,133
2025-01-07T03:59:06.5629673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,211.13,8.914,64.6,63.9,20,133
2025-01-07T03:59:06.6255385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.31,8.814,65.7,63.9,20,133
2025-01-07T03:59:06.6878851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.31,8.814,65.7,63.9,20,133
2025-01-07T03:59:06.7662316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,212.76,8.814,65.7,63.9,20,135
2025-01-07T03:59:06.8286279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.21,8.814,65.7,63.9,20,137
2025-01-07T03:59:06.8911095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,214.93,8.814,65.7,63.9,20,138
2025-01-07T03:59:06.9534317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.49,8.814,65.7,63.9,20,136
2025-01-07T03:59:07.0160101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,212.76,8.814,65.7,63.9,20,135
2025-01-07T03:59:07.0942263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.31,8.814,65.7,63.9,20,133
2025-01-07T03:59:07.1566795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,210.58,8.814,65.7,63.9,20,132
2025-01-07T03:59:07.2347268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,209.12,8.814,65.7,63.9,20,130
2025-01-07T03:59:07.2816529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,209.12,8.814,65.7,63.9,20,130
2025-01-07T03:59:07.3441221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,210.58,8.814,65.7,63.9,20,132
2025-01-07T03:59:07.4222684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,210.58,8.814,65.7,63.9,20,132
2025-01-07T03:59:07.4848034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.66,8.814,65.7,63.9,20,128
2025-01-07T03:59:07.5472022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.63,8.889,66.9,63.9,20,122
2025-01-07T03:59:07.6097361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,201.39,8.889,66.9,63.9,20,119
2025-01-07T03:59:07.6721649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,202.89,8.889,66.9,63.9,20,121
2025-01-07T03:59:07.7503495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,206.6,8.889,66.9,63.9,20,126
2025-01-07T03:59:07.8128332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.72,8.889,66.9,63.9,21,131
2025-01-07T03:59:07.8752714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,212.67,8.889,66.9,63.9,21,135
2025-01-07T03:59:07.9376910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.14,8.889,66.9,63.9,21,137
2025-01-07T03:59:08.0002991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,212.67,8.889,66.9,63.9,21,135
2025-01-07T03:59:08.0626409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,210.46,8.889,66.9,63.9,21,132
2025-01-07T03:59:08.1409037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,208.23,8.889,66.9,63.9,21,129
2025-01-07T03:59:08.2034146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,205.99,8.889,66.9,63.9,21,126
2025-01-07T03:59:08.2658135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,205.77,8.889,66.9,63.6,21,126
2025-01-07T03:59:08.3283576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,205.77,8.889,66.9,63.6,21,126
2025-01-07T03:59:08.3908415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,205.77,8.889,66.9,63.6,21,126
2025-01-07T03:59:08.4689433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,205.77,8.889,66.9,63.6,21,126
2025-01-07T03:59:08.5314041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,206.85,9.078,67.2,63.6,21,127
2025-01-07T03:59:08.5938414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,206.11,9.078,67.2,63.6,21,126
2025-01-07T03:59:08.6563400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,206.11,9.078,67.2,63.6,21,126
2025-01-07T03:59:08.7189032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,207.6,9.078,67.2,63.6,21,128
2025-01-07T03:59:08.7969286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.11,9.078,67.2,63.6,20,132
2025-01-07T03:59:08.8594690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,211.83,9.078,67.2,63.6,20,133
2025-01-07T03:59:08.9219942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,211.83,9.078,67.2,63.6,20,133
2025-01-07T03:59:08.9844323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,210.38,9.078,67.2,63.6,20,131
2025-01-07T03:59:09.0468890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,208.93,9.078,67.2,63.6,20,129
2025-01-07T03:59:09.1251225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,207.47,9.078,67.2,63.6,20,127
2025-01-07T03:59:09.1875282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,206.73,9.078,67.2,63.6,20,126
2025-01-07T03:59:09.2500086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,207.32,9.078,67.2,63.4,20,127
2025-01-07T03:59:09.3750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,210.96,9.078,67.2,63.4,20,132
2025-01-07T03:59:09.4531563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,210.24,9.078,67.2,63.4,20,131
2025-01-07T03:59:09.5156318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,205.85,9.078,67.2,63.4,20,125
2025-01-07T03:59:09.5781086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,203.63,9.078,67.2,63.4,20,122
2025-01-07T03:59:09.6404899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,201.39,9.078,67.2,63.4,20,119
2025-01-07T03:59:09.7030805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,201.49,9.248,66.5,63.4,20,119
2025-01-07T03:59:09.7810908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,204.43,9.248,66.5,63.4,19,122
2025-01-07T03:59:09.8436804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.59,9.248,66.5,63.4,19,125
2025-01-07T03:59:09.9061524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,207.31,9.248,66.5,63.4,19,126
2025-01-07T03:59:09.9686544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,207.31,9.248,66.5,63.4,19,126
2025-01-07T03:59:10.0310030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,208.74,9.248,66.5,63.4,19,128
2025-01-07T03:59:10.0935974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.45,9.248,66.5,63.4,19,129
2025-01-07T03:59:10.1591769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.45,9.248,66.5,63.4,19,129
2025-01-07T03:59:10.2373164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,209.31,9.248,66.5,63.2,19,129
2025-01-07T03:59:10.2998514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,209.31,9.248,66.5,63.2,19,129
2025-01-07T03:59:10.3623268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,209.31,9.248,66.5,63.2,19,129
2025-01-07T03:59:10.4248392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,210.02,9.248,66.5,63.2,19,130
2025-01-07T03:59:10.4871684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,211.44,9.248,66.5,63.2,19,132
2025-01-07T03:59:10.5653916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,211.44,9.248,66.5,63.2,19,132
2025-01-07T03:59:10.6277822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,212.65,9.259,65.8,63.2,19,134
2025-01-07T03:59:10.6903611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,214.06,9.259,65.8,63.2,19,136
2025-01-07T03:59:10.7621554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,215.32,9.259,65.8,63.2,18,137
2025-01-07T03:59:10.8246714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,215.32,9.259,65.8,63.2,18,137
2025-01-07T03:59:10.8871598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,213.95,9.259,65.8,63.2,18,135
2025-01-07T03:59:10.9496426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.57,9.259,65.8,63.2,18,133
2025-01-07T03:59:11.0121864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.57,9.259,65.8,63.2,18,133
2025-01-07T03:59:11.0902232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.88,9.259,65.8,63.2,18,132
2025-01-07T03:59:11.1527101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,211.19,9.259,65.8,63.2,18,131
2025-01-07T03:59:11.2339790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,211.33,9.259,65.8,63.4,18,131
2025-01-07T03:59:11.2808642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,212.02,9.259,65.8,63.4,18,132
2025-01-07T03:59:11.3433489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,212.71,9.259,65.8,63.4,18,133
2025-01-07T03:59:11.4059301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,214.09,9.259,65.8,63.4,18,135
2025-01-07T03:59:11.4839179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,214.09,9.259,65.8,63.4,18,135
2025-01-07T03:59:11.5464400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,214.55,9.173,65.4,63.4,18,136
2025-01-07T03:59:11.6089467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,215.24,9.173,65.4,63.4,18,137
2025-01-07T03:59:11.6715118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,215.24,9.173,65.4,63.4,18,137
2025-01-07T03:59:11.7339354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,215.24,9.173,65.4,63.4,18,137
2025-01-07T03:59:11.8120288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.95,9.173,65.4,63.4,21,136
2025-01-07T03:59:11.8745017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.95,9.173,65.4,63.4,21,136
2025-01-07T03:59:11.9370499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,212.23,9.173,65.4,63.4,21,135
2025-01-07T03:59:11.9994139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,210.77,9.173,65.4,63.4,21,133
2025-01-07T03:59:12.0619292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,212.23,9.173,65.4,63.4,21,135
2025-01-07T03:59:12.1400682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.95,9.173,65.4,63.4,21,136
2025-01-07T03:59:12.2026142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.95,9.173,65.4,63.4,21,136
2025-01-07T03:59:12.2650835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,213.82,9.173,65.4,63.6,21,137
2025-01-07T03:59:12.3275173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,213.82,9.173,65.4,63.6,21,137
2025-01-07T03:59:12.3900388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,213.1,9.173,65.4,63.6,21,136
2025-01-07T03:59:12.4524631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,212.37,9.173,65.4,63.6,21,135
2025-01-07T03:59:12.5306128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,211.66,9.164,65.5,63.6,21,134
2025-01-07T03:59:12.5929345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,211.66,9.164,65.5,63.6,21,134
2025-01-07T03:59:12.6556123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,212.39,9.164,65.5,63.6,21,135
2025-01-07T03:59:12.7182249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,212.39,9.164,65.5,63.6,21,135
2025-01-07T03:59:12.7805639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,211.48,9.164,65.5,63.6,23,135
2025-01-07T03:59:12.8587206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,211.48,9.164,65.5,63.6,23,135
2025-01-07T03:59:12.9211865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,212.23,9.164,65.5,63.6,23,136
2025-01-07T03:59:12.9835583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,212.23,9.164,65.5,63.6,23,136
2025-01-07T03:59:13.0459991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,211.48,9.164,65.5,63.6,23,135
2025-01-07T03:59:13.1085697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,209.98,9.164,65.5,63.6,23,133
2025-01-07T03:59:13.1739087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.23,9.164,65.5,63.6,23,132
2025-01-07T03:59:13.2418030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.23,9.164,65.5,63.6,23,132
2025-01-07T03:59:13.3044113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.23,9.164,65.5,63.6,23,132
2025-01-07T03:59:13.3825841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.23,9.164,65.5,63.6,23,132
2025-01-07T03:59:13.4450769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.23,9.164,65.5,63.6,23,132
2025-01-07T03:59:13.5075580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,209.36,9.254,65.6,63.6,23,132
2025-01-07T03:59:13.5699233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,209.36,9.254,65.6,63.6,23,132
2025-01-07T03:59:13.6324716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,210.11,9.254,65.6,63.6,23,133
2025-01-07T03:59:13.7105656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,210.11,9.254,65.6,63.6,23,133
2025-01-07T03:59:13.7767720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,209.36,9.254,65.6,63.6,23,132
2025-01-07T03:59:13.8393137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,207.86,9.254,65.6,63.6,23,130
2025-01-07T03:59:13.9018764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,207.1,9.254,65.6,63.6,23,129
2025-01-07T03:59:13.9642128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,207.86,9.254,65.6,63.6,23,130
2025-01-07T03:59:14.0267118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,208.61,9.254,65.6,63.6,23,131
2025-01-07T03:59:14.1049653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,207.86,9.254,65.6,63.6,23,130
2025-01-07T03:59:14.1699978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,206.35,9.254,65.6,63.6,23,128
2025-01-07T03:59:14.2325029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.84,9.254,65.6,63.3,23,125
2025-01-07T03:59:14.2949642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.84,9.254,65.6,63.3,23,125
2025-01-07T03:59:14.3575854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.84,9.254,65.6,63.3,23,125
2025-01-07T03:59:14.4200640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.36,9.254,65.6,63.3,23,127
2025-01-07T03:59:14.4980261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,208.38,9.254,65.6,63.3,23,131
2025-01-07T03:59:14.5605825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,211.57,9.381,65.8,63.3,23,135
2025-01-07T03:59:14.6231688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,210.82,9.381,65.8,63.3,23,134
2025-01-07T03:59:14.6855857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,209.33,9.381,65.8,63.3,23,132
2025-01-07T03:59:14.7480962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.44,9.381,65.8,63.3,20,130
2025-01-07T03:59:14.8260989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.73,9.381,65.8,63.3,20,129
2025-01-07T03:59:14.8886850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.73,9.381,65.8,63.3,20,129
2025-01-07T03:59:14.9510408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.44,9.381,65.8,63.3,20,130
2025-01-07T03:59:15.0136220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.88,9.381,65.8,63.3,20,132
2025-01-07T03:59:15.0760007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.88,9.381,65.8,63.3,20,132
2025-01-07T03:59:15.1542036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,211.59,9.381,65.8,63.3,20,133
2025-01-07T03:59:15.2323408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,211.59,9.381,65.8,63.3,20,133
2025-01-07T03:59:15.2792313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,212.3,9.381,65.8,63.3,20,134
2025-01-07T03:59:15.3416482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,211.59,9.381,65.8,63.3,20,133
2025-01-07T03:59:15.4041320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.88,9.381,65.8,63.3,20,132
2025-01-07T03:59:15.4666552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,210.16,9.381,65.8,63.3,20,131
2025-01-07T03:59:15.5446383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.44,9.381,65.8,63.3,20,130
2025-01-07T03:59:15.6072517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.44,9.381,65.8,63.3,20,130
2025-01-07T03:59:15.6697513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.88,9.381,65.8,63.3,20,132
2025-01-07T03:59:15.7321019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,213.01,9.381,65.8,63.3,20,135
2025-01-07T03:59:15.7946978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.8,9.42,65.9,63.3,20,136
2025-01-07T03:59:15.8727957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.8,9.42,65.9,63.3,20,136
2025-01-07T03:59:15.9354088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.8,9.42,65.9,63.3,20,136
2025-01-07T03:59:15.9977416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,213.09,9.42,65.9,63.3,20,135
2025-01-07T03:59:16.0601182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,210.24,9.42,65.9,63.3,20,131
2025-01-07T03:59:16.1227311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.08,9.42,65.9,63.3,20,128
2025-01-07T03:59:16.2008972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.64,9.42,65.9,63.3,20,126
2025-01-07T03:59:16.2632611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.44,9.42,65.9,63.8,20,128
2025-01-07T03:59:16.3258240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.88,9.42,65.9,63.8,20,130
2025-01-07T03:59:16.3883000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,211.31,9.42,65.9,63.8,20,132
2025-01-07T03:59:16.4508265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,212.73,9.42,65.9,63.8,20,134
2025-01-07T03:59:16.5289577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,211.31,9.42,65.9,63.8,20,132
2025-01-07T03:59:16.5914088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,209.09,9.363,65.9,63.8,20,129
2025-01-07T03:59:16.6539174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.37,9.363,65.9,63.8,20,128
2025-01-07T03:59:16.7164039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.37,9.363,65.9,63.8,20,128
2025-01-07T03:59:16.7788473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.71,9.363,65.9,63.8,19,129
2025-01-07T03:59:16.8570683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,210.42,9.363,65.9,63.8,19,130
2025-01-07T03:59:16.9195102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.83,9.363,65.9,63.8,19,132
2025-01-07T03:59:16.9820205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.53,9.363,65.9,63.8,19,133
2025-01-07T03:59:17.0449867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.83,9.363,65.9,63.8,19,132
2025-01-07T03:59:17.1069137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.83,9.363,65.9,63.8,19,132
2025-01-07T03:59:17.1849400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.83,9.363,65.9,63.8,19,132
2025-01-07T03:59:17.2474930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.97,9.363,65.9,64,19,132
2025-01-07T03:59:17.3101028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.97,9.363,65.9,64,19,132
2025-01-07T03:59:17.3724963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.97,9.363,65.9,64,19,132
2025-01-07T03:59:17.4349049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.56,9.363,65.9,64,19,130
2025-01-07T03:59:17.5131451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.45,9.276,65.9,64,19,130
2025-01-07T03:59:17.5755882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.45,9.276,65.9,64,19,130
2025-01-07T03:59:17.6379573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.86,9.276,65.9,64,19,132
2025-01-07T03:59:17.7006591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,212.56,9.276,65.9,64,19,133
2025-01-07T03:59:17.7628819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,213.97,9.276,65.9,64,19,135
2025-01-07T03:59:17.8255899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,214.66,9.276,65.9,64,19,136
2025-01-07T03:59:17.9036654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,215.36,9.276,65.9,64,19,137
2025-01-07T03:59:17.9662052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,215.36,9.276,65.9,64,19,137
2025-01-07T03:59:18.0284964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,213.27,9.276,65.9,64,19,134
2025-01-07T03:59:18.0910451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,209.03,9.276,65.9,64,19,128
2025-01-07T03:59:18.1536148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,207.61,9.276,65.9,64,19,126
2025-01-07T03:59:18.2316796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.04,9.276,65.9,64.2,19,125
2025-01-07T03:59:18.2942228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.04,9.276,65.9,64.2,19,125
2025-01-07T03:59:18.3565371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.04,9.276,65.9,64.2,19,125
2025-01-07T03:59:18.4192176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,209.17,9.276,65.9,64.2,19,128
2025-01-07T03:59:18.4817130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.59,9.276,65.9,64.2,19,130
2025-01-07T03:59:18.5598508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,212.69,9.215,66.1,64.2,19,133
2025-01-07T03:59:18.6223113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,212.69,9.215,66.1,64.2,19,133
2025-01-07T03:59:18.6847789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,212.69,9.215,66.1,64.2,19,133
2025-01-07T03:59:18.7473239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,212.12,9.215,66.1,64.2,20,133
2025-01-07T03:59:18.8096407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,211.4,9.215,66.1,64.2,20,132
2025-01-07T03:59:18.8878693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,208.52,9.215,66.1,64.2,20,128
2025-01-07T03:59:18.9503862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,204.88,9.215,66.1,64.2,20,123
2025-01-07T03:59:19.0127869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,202.67,9.215,66.1,64.2,20,120
2025-01-07T03:59:19.0751817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,202.67,9.215,66.1,64.2,20,120
2025-01-07T03:59:19.1378289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,206.34,9.215,66.1,64.2,20,125
2025-01-07T03:59:19.2158261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.69,9.215,66.1,64.2,20,131
2025-01-07T03:59:19.2784464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,214.55,9.215,66.1,64.6,20,136
2025-01-07T03:59:19.3408516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,216.68,9.215,66.1,64.6,20,139
2025-01-07T03:59:19.4033734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,214.55,9.215,66.1,64.6,20,136
2025-01-07T03:59:19.4658150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,213.12,9.215,66.1,64.6,20,134
2025-01-07T03:59:19.5439336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,212.41,9.215,66.1,64.6,20,133
2025-01-07T03:59:19.6064361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,211.69,9.215,66.1,64.6,20,132
2025-01-07T03:59:19.6689470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,212.41,9.215,66.1,64.6,20,133
2025-01-07T03:59:19.7314134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.57,9.242,66.1,64.6,20,129
2025-01-07T03:59:19.7939161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,202.33,9.242,66.1,64.6,21,120
2025-01-07T03:59:19.8564129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.79,9.242,66.1,64.6,21,114
2025-01-07T03:59:19.9345579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,196.26,9.242,66.1,64.6,21,112
2025-01-07T03:59:19.9969971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,200.82,9.242,66.1,64.6,21,118
2025-01-07T03:59:20.0593777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.05,9.242,66.1,64.6,21,125
2025-01-07T03:59:20.1219684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,210.46,9.242,66.1,64.6,21,131
2025-01-07T03:59:20.1844781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.92,9.242,66.1,64.6,21,133
2025-01-07T03:59:20.2626465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,211.19,9.242,66.1,64.6,21,132
2025-01-07T03:59:20.3250396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,208.26,9.242,66.1,64.6,21,128
2025-01-07T03:59:20.3874675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.05,9.242,66.1,64.6,21,125
2025-01-07T03:59:20.4500849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.05,9.242,66.1,64.6,21,125
2025-01-07T03:59:20.5124813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.05,9.242,66.1,64.6,21,125
2025-01-07T03:59:20.5906556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,206.64,9.35,65,64.6,21,126
2025-01-07T03:59:20.6531182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,208.1,9.35,65,64.6,21,128
2025-01-07T03:59:20.7155400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,210.29,9.35,65,64.6,21,131
2025-01-07T03:59:20.7780945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,212.8,9.35,65,64.6,19,133
2025-01-07T03:59:20.8405577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.4,9.35,65,64.6,19,131
2025-01-07T03:59:20.9187065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.29,9.35,65,64.6,19,128
2025-01-07T03:59:20.9811982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.17,9.35,65,64.6,19,125
2025-01-07T03:59:21.0436572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.17,9.35,65,64.6,19,125
2025-01-07T03:59:21.1061140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.46,9.35,65,64.6,19,124
2025-01-07T03:59:21.1684775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.03,9.35,65,64.6,19,122
2025-01-07T03:59:21.2467873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.17,9.35,65,64.2,19,124
2025-01-07T03:59:21.3091003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.88,9.35,65,64.2,19,125
2025-01-07T03:59:21.3716927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.59,9.35,65,64.2,19,126
2025-01-07T03:59:21.4342555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.59,9.35,65,64.2,19,126
2025-01-07T03:59:21.4965790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.97,9.411,64,64.2,19,124
2025-01-07T03:59:21.5748309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.55,9.411,64,64.2,19,122
2025-01-07T03:59:21.6373223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.55,9.411,64,64.2,19,122
2025-01-07T03:59:21.6997411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.55,9.411,64,64.2,19,122
2025-01-07T03:59:21.7622512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.37,9.411,64,64.2,18,125
2025-01-07T03:59:21.8247711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.14,9.411,64,64.2,18,129
2025-01-07T03:59:21.9029382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.56,9.411,64,64.2,18,134
2025-01-07T03:59:21.9654576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.92,9.411,64,64.2,18,136
2025-01-07T03:59:22.0277998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.28,9.411,64,64.2,18,138
2025-01-07T03:59:22.0902330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.95,9.411,64,64.2,18,139
2025-01-07T03:59:22.1528044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.95,9.411,64,64.2,18,139
2025-01-07T03:59:22.2152847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,215.6,9.411,64,64.2,18,137
2025-01-07T03:59:22.2934051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.85,9.411,64,64.1,18,136
2025-01-07T03:59:22.3488581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.17,9.411,64,64.1,18,135
2025-01-07T03:59:22.4271346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.81,9.411,64,64.1,18,133
2025-01-07T03:59:22.4896194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.81,9.411,64,64.1,18,133
2025-01-07T03:59:22.5519593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,214.09,9.281,64.2,64.1,18,135
2025-01-07T03:59:22.6145638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.77,9.281,64.2,64.1,18,136
2025-01-07T03:59:22.6770230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.82,9.281,64.2,64.1,18,139
2025-01-07T03:59:22.7393394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,217.69,9.281,64.2,64.1,19,141
2025-01-07T03:59:22.8176944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,218.38,9.281,64.2,64.1,19,142
2025-01-07T03:59:22.8838609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,218.38,9.281,64.2,64.1,19,142
2025-01-07T03:59:22.9463164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,217,9.281,64.2,64.1,19,140
2025-01-07T03:59:23.0088412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,217,9.281,64.2,64.1,19,140
2025-01-07T03:59:23.0711701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,216.31,9.281,64.2,64.1,19,139
2025-01-07T03:59:23.1338497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,217,9.281,64.2,64.1,19,140
2025-01-07T03:59:23.2118738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,216.31,9.281,64.2,64.1,19,139
2025-01-07T03:59:23.2743738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,216.52,9.281,64.2,64.4,19,139
2025-01-07T03:59:23.3368452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,215.82,9.281,64.2,64.4,19,138
2025-01-07T03:59:23.3992933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.13,9.281,64.2,64.4,19,137
2025-01-07T03:59:23.4618238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,216.52,9.281,64.2,64.4,19,139
2025-01-07T03:59:23.5399397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,216.52,9.281,64.2,64.4,19,139
2025-01-07T03:59:23.6024689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,216.52,9.281,64.2,64.4,19,139
2025-01-07T03:59:23.6649612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,216.52,9.281,64.2,64.4,19,139
2025-01-07T03:59:23.7273439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,216.72,9.09,65.5,64.4,19,139
2025-01-07T03:59:23.7898221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,214.98,9.09,65.5,64.4,23,139
2025-01-07T03:59:23.8679539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,217.2,9.09,65.5,64.4,23,142
2025-01-07T03:59:23.9304715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,217.2,9.09,65.5,64.4,23,142
2025-01-07T03:59:23.9929038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,217.2,9.09,65.5,64.4,23,142
2025-01-07T03:59:24.0554368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,217.2,9.09,65.5,64.4,23,142
2025-01-07T03:59:24.1178727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,217.2,9.09,65.5,64.4,23,142
2025-01-07T03:59:24.1959694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,217.2,9.09,65.5,64.4,23,142
2025-01-07T03:59:24.2583408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,216.68,9.09,65.5,64.7,23,141
2025-01-07T03:59:24.3209309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,215.94,9.09,65.5,64.7,23,140
2025-01-07T03:59:24.3834628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,215.2,9.09,65.5,64.7,23,139
2025-01-07T03:59:24.4459703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,215.2,9.09,65.5,64.7,23,139
2025-01-07T03:59:24.5085550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,213.72,9.09,65.5,64.7,23,137
2025-01-07T03:59:24.5866407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,215.5,9.136,66.5,64.7,23,139
2025-01-07T03:59:24.6489931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,216.99,9.136,66.5,64.7,23,141
2025-01-07T03:59:24.7116277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,215.5,9.136,66.5,64.7,23,139
2025-01-07T03:59:24.7740156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,213.06,9.136,66.5,64.7,28,138
2025-01-07T03:59:24.8366057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,212.27,9.136,66.5,64.7,28,137
2025-01-07T03:59:24.9146699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,211.49,9.136,66.5,64.7,28,136
2025-01-07T03:59:24.9771533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,211.49,9.136,66.5,64.7,28,136
2025-01-07T03:59:25.0396301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,211.49,9.136,66.5,64.7,28,136
2025-01-07T03:59:25.1020064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,211.49,9.136,66.5,64.7,28,136
2025-01-07T03:59:25.1645534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,211.49,9.136,66.5,64.7,28,136
2025-01-07T03:59:25.2427086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,210.62,9.136,66.5,64.6,28,135
2025-01-07T03:59:25.3052615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,209.04,9.136,66.5,64.6,28,133
2025-01-07T03:59:25.3677901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,208.25,9.136,66.5,64.6,28,132
2025-01-07T03:59:25.4302883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,205.87,9.136,66.5,64.6,28,129
2025-01-07T03:59:25.4927611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,201.43,9.438,66.6,64.6,28,123
2025-01-07T03:59:25.5707383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,197.39,9.438,66.6,64.6,28,118
2025-01-07T03:59:25.6332408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,196.57,9.438,66.6,64.6,28,117
2025-01-07T03:59:25.6957441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,197.39,9.438,66.6,64.6,28,118
2025-01-07T03:59:25.7583353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,203.26,9.438,66.6,64.6,24,123
2025-01-07T03:59:25.8206848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,206.33,9.438,66.6,64.6,24,127
2025-01-07T03:59:25.8987354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,207.09,9.438,66.6,64.6,24,128
2025-01-07T03:59:25.9613926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,207.09,9.438,66.6,64.6,24,128
2025-01-07T03:59:26.0237379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,207.85,9.438,66.6,64.6,24,129
2025-01-07T03:59:26.0862185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,209.37,9.438,66.6,64.6,24,131
2025-01-07T03:59:26.1487744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,210.12,9.438,66.6,64.6,24,132
2025-01-07T03:59:26.2269858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,210.87,9.438,66.6,64.6,24,133
2025-01-07T03:59:26.2893395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,210.5,9.438,66.6,64.1,24,133
2025-01-07T03:59:26.3518126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,210.5,9.438,66.6,64.1,24,133
2025-01-07T03:59:26.4144061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,211.25,9.438,66.6,64.1,24,134
2025-01-07T03:59:26.4768816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,209.74,9.438,66.6,64.1,24,132
2025-01-07T03:59:26.5548588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,208.23,9.438,66.6,64.1,24,130
2025-01-07T03:59:26.6174737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,209.01,9.638,65.8,64.1,24,131
2025-01-07T03:59:26.6799183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,211.26,9.638,65.8,64.1,24,134
2025-01-07T03:59:26.7424434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,215.11,9.638,65.8,64.1,19,136
2025-01-07T03:59:26.8048286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,215.79,9.638,65.8,64.1,19,137
2025-01-07T03:59:26.8672919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,215.79,9.638,65.8,64.1,19,137
2025-01-07T03:59:26.9455788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,215.11,9.638,65.8,64.1,19,136
2025-01-07T03:59:27.0079871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.42,9.638,65.8,64.1,19,135
2025-01-07T03:59:27.0704374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.03,9.638,65.8,64.1,19,133
2025-01-07T03:59:27.1329667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.34,9.638,65.8,64.1,19,132
2025-01-07T03:59:27.1954378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.34,9.638,65.8,64.1,19,132
2025-01-07T03:59:27.2735433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,212.96,9.638,65.8,64,19,133
2025-01-07T03:59:27.3360517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.04,9.638,65.8,64,19,136
2025-01-07T03:59:27.3983912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.41,9.638,65.8,64,19,138
2025-01-07T03:59:27.4611064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,217.78,9.638,65.8,64,19,140
2025-01-07T03:59:27.5235559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,219.15,9.638,65.8,64,19,142
2025-01-07T03:59:27.6015736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,219.15,9.638,65.8,64,19,142
2025-01-07T03:59:27.6641567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,217.78,9.638,65.8,64,19,140
2025-01-07T03:59:27.7266516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,216.05,9.474,65.2,64,19,138
2025-01-07T03:59:27.7891066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.37,9.474,65.2,64,21,137
2025-01-07T03:59:27.8516194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.37,9.474,65.2,64,21,137
2025-01-07T03:59:27.9296900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.37,9.474,65.2,64,21,137
2025-01-07T03:59:27.9921105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.65,9.474,65.2,64,21,136
2025-01-07T03:59:28.0545207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.94,9.474,65.2,64,21,135
2025-01-07T03:59:28.1195622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.78,9.474,65.2,64,21,132
2025-01-07T03:59:28.1796770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.33,9.474,65.2,64,21,130
2025-01-07T03:59:28.2578337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.55,9.474,65.2,64.3,21,130
2025-01-07T03:59:28.3202604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.55,9.474,65.2,64.3,21,130
2025-01-07T03:59:28.3889184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,211.71,9.474,65.2,64.3,21,133
2025-01-07T03:59:28.4514020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,213.87,9.474,65.2,64.3,21,136
2025-01-07T03:59:28.5138276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,215.3,9.474,65.2,64.3,21,138
2025-01-07T03:59:28.5762036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,216.61,9.24,65.6,64.3,21,140
2025-01-07T03:59:28.6388065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,216.61,9.24,65.6,64.3,21,140
2025-01-07T03:59:28.7169514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,216.61,9.24,65.6,64.3,21,140
2025-01-07T03:59:28.7793971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,213.28,9.24,65.6,64.3,22,136
2025-01-07T03:59:28.8418353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,212.54,9.24,65.6,64.3,22,135
2025-01-07T03:59:28.9043054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,212.54,9.24,65.6,64.3,22,135
2025-01-07T03:59:28.9667943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,212.54,9.24,65.6,64.3,22,135
2025-01-07T03:59:29.0293171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,212.54,9.24,65.6,64.3,22,135
2025-01-07T03:59:29.1075511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,213.28,9.24,65.6,64.3,22,136
2025-01-07T03:59:29.1698878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,213.28,9.24,65.6,64.3,22,136
2025-01-07T03:59:29.2324808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,214.16,9.24,65.6,64.5,22,137
2025-01-07T03:59:29.2949469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,213.42,9.24,65.6,64.5,22,136
2025-01-07T03:59:29.3573429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,213.42,9.24,65.6,64.5,22,136
2025-01-07T03:59:29.4355328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,213.42,9.24,65.6,64.5,22,136
2025-01-07T03:59:29.4979844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,213.77,9.266,66.8,64.5,22,136
2025-01-07T03:59:29.5604935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,211.56,9.266,66.8,64.5,22,133
2025-01-07T03:59:29.6229627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,209.34,9.266,66.8,64.5,22,130
2025-01-07T03:59:29.6854971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,208.6,9.266,66.8,64.5,22,129
2025-01-07T03:59:29.7635413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.85,9.266,66.8,64.5,22,128
2025-01-07T03:59:29.8260692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.85,9.266,66.8,64.5,22,128
2025-01-07T03:59:29.8884994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,210.82,9.266,66.8,64.5,22,132
2025-01-07T03:59:29.9510966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,213.04,9.266,66.8,64.5,22,135
2025-01-07T03:59:30.0134211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,213.77,9.266,66.8,64.5,22,136
2025-01-07T03:59:30.0916359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,215.24,9.266,66.8,64.5,22,138
2025-01-07T03:59:30.1541568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,215.24,9.266,66.8,64.5,22,138
2025-01-07T03:59:30.2321999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,210.31,9.266,66.8,64.8,22,131
2025-01-07T03:59:30.2790155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,205.83,9.266,66.8,64.8,22,125
2025-01-07T03:59:30.3414779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,203.57,9.266,66.8,64.8,22,122
2025-01-07T03:59:30.4196596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,203.57,9.266,66.8,64.8,22,122
2025-01-07T03:59:30.4822135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,205.08,9.266,66.8,64.8,22,124
2025-01-07T03:59:30.5446150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,208.48,9.503,67.2,64.8,22,128
2025-01-07T03:59:30.6071345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,211.43,9.503,67.2,64.8,22,132
2025-01-07T03:59:30.6696636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,212.89,9.503,67.2,64.8,22,134
2025-01-07T03:59:30.7477486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,214.62,9.503,67.2,64.8,20,135
2025-01-07T03:59:30.8102906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,215.33,9.503,67.2,64.8,20,136
2025-01-07T03:59:30.8725750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,215.33,9.503,67.2,64.8,20,136
2025-01-07T03:59:30.9351201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,216.03,9.503,67.2,64.8,20,137
2025-01-07T03:59:30.9976998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,216.74,9.503,67.2,64.8,20,138
2025-01-07T03:59:31.0758706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,218.14,9.503,67.2,64.8,20,140
2025-01-07T03:59:31.1382923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,220.24,9.503,67.2,64.8,20,143
2025-01-07T03:59:31.2319960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,220.94,9.503,67.2,64.8,20,144
2025-01-07T03:59:31.2632449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,220.94,9.503,67.2,64.8,20,144
2025-01-07T03:59:31.3257624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,220.24,9.503,67.2,64.8,20,143
2025-01-07T03:59:31.3882480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,219.54,9.503,67.2,64.8,20,142
2025-01-07T03:59:31.4662918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,215.33,9.503,67.2,64.8,20,136
2025-01-07T03:59:31.5288639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.64,9.503,67.2,64.8,20,128
2025-01-07T03:59:31.5912769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,205.3,9.503,67.2,64.8,20,122
2025-01-07T03:59:31.6537381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,203.11,9.503,67.2,64.8,20,119
2025-01-07T03:59:31.7163135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.6,9.654,66.5,64.8,20,121
2025-01-07T03:59:31.7943632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,207.66,9.654,66.5,64.8,17,122
2025-01-07T03:59:31.8568630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.69,9.654,66.5,64.8,17,125
2025-01-07T03:59:31.9193981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,212.38,9.654,66.5,64.8,17,129
2025-01-07T03:59:31.9818035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.38,9.654,66.5,64.8,17,132
2025-01-07T03:59:32.0442900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,216.36,9.654,66.5,64.8,17,135
2025-01-07T03:59:32.1224815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,217.03,9.654,66.5,64.8,17,136
2025-01-07T03:59:32.1849379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,217.03,9.654,66.5,64.8,17,136
2025-01-07T03:59:32.2475124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,216.96,9.654,66.5,64.7,17,136
2025-01-07T03:59:32.3100364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,216.3,9.654,66.5,64.7,17,135
2025-01-07T03:59:32.3724464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,216.3,9.654,66.5,64.7,17,135
2025-01-07T03:59:32.4505659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,214.97,9.654,66.5,64.7,17,133
2025-01-07T03:59:32.5130049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,214.36,9.508,65.2,64.7,17,133
2025-01-07T03:59:32.5754151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.69,9.508,65.2,64.7,17,132
2025-01-07T03:59:32.6379692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,213.03,9.508,65.2,64.7,17,131
2025-01-07T03:59:32.7004996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,212.36,9.508,65.2,64.7,17,130
2025-01-07T03:59:32.7786270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,213.03,9.508,65.2,64.7,17,131
2025-01-07T03:59:32.8410359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,213.03,9.508,65.2,64.7,17,131
2025-01-07T03:59:32.9035588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,212.36,9.508,65.2,64.7,17,130
2025-01-07T03:59:32.9660118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.69,9.508,65.2,64.7,17,132
2025-01-07T03:59:33.0285013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,217.02,9.508,65.2,64.7,17,137
2025-01-07T03:59:33.1066842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,220.97,9.508,65.2,64.7,17,143
2025-01-07T03:59:33.1691822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,222.93,9.508,65.2,64.7,17,146
2025-01-07T03:59:33.2314735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,223.78,9.508,65.2,65,17,147
2025-01-07T03:59:33.2941236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,223.13,9.508,65.2,65,17,146
2025-01-07T03:59:33.3566666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,221.17,9.508,65.2,65,17,143
2025-01-07T03:59:33.4190520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,219.85,9.508,65.2,65,17,141
2025-01-07T03:59:33.4971760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,217.47,9.218,64.9,65,17,138
2025-01-07T03:59:33.5595871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,218.13,9.218,64.9,65,17,139
2025-01-07T03:59:33.6222639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,219.47,9.218,64.9,65,17,141
2025-01-07T03:59:33.6845521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,220.79,9.218,64.9,65,17,143
2025-01-07T03:59:33.7471779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,221.17,9.218,64.9,65,21,146
2025-01-07T03:59:33.8253285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,221.88,9.218,64.9,65,21,147
2025-01-07T03:59:33.8877685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,220.46,9.218,64.9,65,21,145
2025-01-07T03:59:33.9502728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,219.75,9.218,64.9,65,21,144
2025-01-07T03:59:34.0126557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,219.04,9.218,64.9,65,21,143
2025-01-07T03:59:34.0751370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,219.04,9.218,64.9,65,21,143
2025-01-07T03:59:34.1533515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,219.04,9.218,64.9,65,21,143
2025-01-07T03:59:34.2313843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,219.25,9.218,64.9,65.3,21,143
2025-01-07T03:59:34.2783083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,219.25,9.218,64.9,65.3,21,143
2025-01-07T03:59:34.3408373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,219.25,9.218,64.9,65.3,21,143
2025-01-07T03:59:34.4033181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,219.25,9.218,64.9,65.3,21,143
2025-01-07T03:59:34.4814002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,218.54,9.218,64.9,65.3,21,142
2025-01-07T03:59:34.5438568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,217.82,9.218,64.9,65.3,21,141
2025-01-07T03:59:34.6062060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,219.53,9.11,66.2,65.3,21,143
2025-01-07T03:59:34.6689181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,220.24,9.11,66.2,65.3,21,144
2025-01-07T03:59:34.7313050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,221.33,9.11,66.2,65.3,22,146
2025-01-07T03:59:34.8095309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,220.61,9.11,66.2,65.3,22,145
2025-01-07T03:59:34.8719030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,218.43,9.11,66.2,65.3,22,142
2025-01-07T03:59:34.9345158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,215.5,9.11,66.2,65.3,22,138
2025-01-07T03:59:34.9969283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,213.3,9.11,66.2,65.3,22,135
2025-01-07T03:59:35.0592035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,211.82,9.11,66.2,65.3,22,133
2025-01-07T03:59:35.1373991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,213.3,9.11,66.2,65.3,22,135
2025-01-07T03:59:35.2313279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,215.36,9.11,66.2,65.1,22,138
2025-01-07T03:59:35.2639732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,216.82,9.11,66.2,65.1,22,140
2025-01-07T03:59:35.3250322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,218.28,9.11,66.2,65.1,22,142
2025-01-07T03:59:35.3873598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,218.28,9.11,66.2,65.1,22,142
2025-01-07T03:59:35.4656140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,218.28,9.11,66.2,65.1,22,142
2025-01-07T03:59:35.5280667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,216.82,9.11,66.2,65.1,22,140
2025-01-07T03:59:35.5905407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,216.09,9.11,66.2,65.1,22,139
2025-01-07T03:59:35.6529519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,214.62,9.11,66.2,65.1,22,137
2025-01-07T03:59:35.7155653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,214.53,9.261,68,65.1,22,136
2025-01-07T03:59:35.7779538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,214.08,9.261,68,65.1,23,136
2025-01-07T03:59:35.8561269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,214.08,9.261,68,65.1,23,136
2025-01-07T03:59:35.9187055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,214.08,9.261,68,65.1,23,136
2025-01-07T03:59:35.9811146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,214.08,9.261,68,65.1,23,136
2025-01-07T03:59:36.0434895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,214.83,9.261,68,65.1,23,137
2025-01-07T03:59:36.1059915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,214.83,9.261,68,65.1,23,137
2025-01-07T03:59:36.1841745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,214.83,9.261,68,65.1,23,137
2025-01-07T03:59:36.2467536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,213.49,9.261,68,64.3,23,136
2025-01-07T03:59:36.3091094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,212.74,9.261,68,64.3,23,135
2025-01-07T03:59:36.3715225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,211.99,9.261,68,64.3,23,134
2025-01-07T03:59:36.4341936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,211.99,9.261,68,64.3,23,134
2025-01-07T03:59:36.5122998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,212.74,9.261,68,64.3,23,135
2025-01-07T03:59:36.5746498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,213.06,9.434,68.5,64.3,23,135
2025-01-07T03:59:36.6372251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,213.8,9.434,68.5,64.3,23,136
2025-01-07T03:59:36.6998652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,214.54,9.434,68.5,64.3,23,137
2025-01-07T03:59:36.7622054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,215.47,9.434,68.5,64.3,21,137
2025-01-07T03:59:36.8402583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,214.75,9.434,68.5,64.3,21,136
2025-01-07T03:59:36.9028142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,213.31,9.434,68.5,64.3,21,134
2025-01-07T03:59:36.9652476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,209.66,9.434,68.5,64.3,21,129
2025-01-07T03:59:37.0277181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,206.72,9.434,68.5,64.3,21,125
2025-01-07T03:59:37.0901736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,205.23,9.434,68.5,64.3,21,123
2025-01-07T03:59:37.1684134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,204.49,9.434,68.5,64.3,21,122
2025-01-07T03:59:37.2307740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,204.64,9.434,68.5,63.5,21,123
2025-01-07T03:59:37.2932724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,206.12,9.434,68.5,63.5,21,125
2025-01-07T03:59:37.3558101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,208.34,9.434,68.5,63.5,21,128
2025-01-07T03:59:37.4182466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,210.54,9.434,68.5,63.5,21,131
2025-01-07T03:59:37.4964734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,214.17,9.434,68.5,63.5,21,136
2025-01-07T03:59:37.5588771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,215.62,9.434,68.5,63.5,21,138
2025-01-07T03:59:37.6213785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,215.62,9.434,68.5,63.5,21,138
2025-01-07T03:59:37.6839482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,214.17,9.434,68.5,63.5,21,136
2025-01-07T03:59:37.7463513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,214.99,9.456,67.7,63.5,18,135
2025-01-07T03:59:37.8245402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,214.31,9.456,67.7,63.5,18,134
2025-01-07T03:59:37.8869130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,213.62,9.456,67.7,63.5,18,133
2025-01-07T03:59:37.9494544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,214.31,9.456,67.7,63.5,18,134
2025-01-07T03:59:38.0118792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,215.68,9.456,67.7,63.5,18,136
2025-01-07T03:59:38.0743194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,217.72,9.456,67.7,63.5,18,139
2025-01-07T03:59:38.1368162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,218.4,9.456,67.7,63.5,18,140
2025-01-07T03:59:38.2305255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.33,9.456,67.7,63.4,18,140
2025-01-07T03:59:38.2775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.33,9.456,67.7,63.4,18,140
2025-01-07T03:59:38.3399881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.33,9.456,67.7,63.4,18,140
2025-01-07T03:59:38.4025848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.33,9.456,67.7,63.4,18,140
2025-01-07T03:59:38.4649424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.33,9.456,67.7,63.4,18,140
2025-01-07T03:59:38.5430537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,217.65,9.456,67.7,63.4,18,139
2025-01-07T03:59:38.6055703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,217.65,9.456,67.7,63.4,18,139
2025-01-07T03:59:38.6681483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,217.32,9.335,67.1,63.4,18,139
2025-01-07T03:59:38.7324310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,217.5,9.335,67.1,63.4,22,142
2025-01-07T03:59:38.7930189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,218.22,9.335,67.1,63.4,22,143
2025-01-07T03:59:38.8709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,218.22,9.335,67.1,63.4,22,143
2025-01-07T03:59:38.9336608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,217.5,9.335,67.1,63.4,22,142
2025-01-07T03:59:38.9961758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,216.04,9.335,67.1,63.4,22,140
2025-01-07T03:59:39.0586262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,216.04,9.335,67.1,63.4,22,140
2025-01-07T03:59:39.1210125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,216.04,9.335,67.1,63.4,22,140
2025-01-07T03:59:39.1992492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,216.04,9.335,67.1,63.4,22,140
2025-01-07T03:59:39.2617270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,216.19,9.335,67.1,63.6,22,140
2025-01-07T03:59:39.3241401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,214,9.335,67.1,63.6,22,137
2025-01-07T03:59:39.3866082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,212.53,9.335,67.1,63.6,22,135
2025-01-07T03:59:39.4491049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,211.06,9.335,67.1,63.6,22,133
2025-01-07T03:59:39.5272272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,213.06,9.223,66.8,63.6,22,136
2025-01-07T03:59:39.5896485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,217.46,9.223,66.8,63.6,22,142
2025-01-07T03:59:39.6522611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,218.91,9.223,66.8,63.6,22,144
2025-01-07T03:59:39.7147730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,217.46,9.223,66.8,63.6,22,142
2025-01-07T03:59:39.7772700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,214.86,9.223,66.8,63.6,25,140
2025-01-07T03:59:39.8552820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,214.1,9.223,66.8,63.6,25,139
2025-01-07T03:59:39.9178395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,214.1,9.223,66.8,63.6,25,139
2025-01-07T03:59:39.9803031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,214.1,9.223,66.8,63.6,25,139
2025-01-07T03:59:40.0427346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,214.1,9.223,66.8,63.6,25,139
2025-01-07T03:59:40.1052013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,214.1,9.223,66.8,63.6,25,139
2025-01-07T03:59:40.1677750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,215.61,9.223,66.8,63.6,25,141
2025-01-07T03:59:40.2459644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,216.6,9.223,66.8,63.9,25,142
2025-01-07T03:59:40.3083677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,216.6,9.223,66.8,63.9,25,142
2025-01-07T03:59:40.3708020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,216.6,9.223,66.8,63.9,25,142
2025-01-07T03:59:40.4332929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,215.84,9.223,66.8,63.9,25,141
2025-01-07T03:59:40.4973674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,215.84,9.223,66.8,63.9,25,141
2025-01-07T03:59:40.5738960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,215.08,9.223,66.8,63.9,25,140
2025-01-07T03:59:40.6364485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,214.32,9.223,66.8,63.9,25,139
2025-01-07T03:59:40.6989267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,214.16,9.232,66.1,63.9,25,139
2025-01-07T03:59:40.7613272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,214.28,9.232,66.1,63.9,27,140
2025-01-07T03:59:40.8239470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,214.28,9.232,66.1,63.9,27,140
2025-01-07T03:59:40.9019304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,214.28,9.232,66.1,63.9,27,140
2025-01-07T03:59:40.9645332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,213.51,9.232,66.1,63.9,27,139
2025-01-07T03:59:41.0269051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,214.28,9.232,66.1,63.9,27,140
2025-01-07T03:59:41.0893012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,214.28,9.232,66.1,63.9,27,140
2025-01-07T03:59:41.1519406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,213.51,9.232,66.1,63.9,27,139
2025-01-07T03:59:41.2299467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,214.52,9.232,66.1,64.2,27,140
2025-01-07T03:59:41.2925874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,214.52,9.232,66.1,64.2,27,140
2025-01-07T03:59:41.3550509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,214.52,9.232,66.1,64.2,27,140
2025-01-07T03:59:41.4174474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,212.97,9.232,66.1,64.2,27,138
2025-01-07T03:59:41.4812937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,209.86,9.232,66.1,64.2,27,134
2025-01-07T03:59:41.5580302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,207.44,9.388,65,64.2,27,131
2025-01-07T03:59:41.6205980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,206.66,9.388,65,64.2,27,130
2025-01-07T03:59:41.6831072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,206.66,9.388,65,64.2,27,130
2025-01-07T03:59:41.7455912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,208.99,9.388,65,64.2,27,133
2025-01-07T03:59:41.8081356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,210.55,9.388,65,64.2,27,135
2025-01-07T03:59:41.9486633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,214.4,9.388,65,64.2,27,140
2025-01-07T03:59:42.0110647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,215.93,9.388,65,64.2,27,142
2025-01-07T03:59:42.0736061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,215.93,9.388,65,64.2,27,142
2025-01-07T03:59:42.1359887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,214.4,9.388,65,64.2,27,140
2025-01-07T03:59:42.2142875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,214.4,9.388,65,64.2,27,140
2025-01-07T03:59:42.2767429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,213.63,9.388,65,64.2,27,139
2025-01-07T03:59:42.3391798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,213.63,9.388,65,64.2,27,139
2025-01-07T03:59:42.4016274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,212.09,9.388,65,64.2,27,137
2025-01-07T03:59:42.4641947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,212.09,9.388,65,64.2,27,137
2025-01-07T03:59:42.5267334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,212.09,9.388,65,64.2,27,137
2025-01-07T03:59:42.6047916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,212.01,9.584,63.9,64.2,27,137
2025-01-07T03:59:42.6673577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,212.01,9.584,63.9,64.2,27,137
2025-01-07T03:59:42.7297330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,213.03,9.584,63.9,64.2,24,137
2025-01-07T03:59:42.7922426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.28,9.584,63.9,64.2,24,136
2025-01-07T03:59:42.8545984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.28,9.584,63.9,64.2,24,136
2025-01-07T03:59:42.9329357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.28,9.584,63.9,64.2,24,136
2025-01-07T03:59:42.9953490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.28,9.584,63.9,64.2,24,136
2025-01-07T03:59:43.0577178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.28,9.584,63.9,64.2,24,136
2025-01-07T03:59:43.1201671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.28,9.584,63.9,64.2,24,136
2025-01-07T03:59:43.1828391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.28,9.584,63.9,64.2,24,136
2025-01-07T03:59:43.2609463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.43,9.584,63.9,64.4,24,136
2025-01-07T03:59:43.3233465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.43,9.584,63.9,64.4,24,136
2025-01-07T03:59:43.3858984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.43,9.584,63.9,64.4,24,136
2025-01-07T03:59:43.4484277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.43,9.584,63.9,64.4,24,136
2025-01-07T03:59:43.5108693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.17,9.584,63.9,64.4,24,137
2025-01-07T03:59:43.5889577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.38,9.554,63.8,64.4,24,136
2025-01-07T03:59:43.6515079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.38,9.554,63.8,64.4,24,136
2025-01-07T03:59:43.7139635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,211.64,9.554,63.8,64.4,24,135
2025-01-07T03:59:43.7763881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.91,9.554,63.8,64.4,21,135
2025-01-07T03:59:43.8389305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.91,9.554,63.8,64.4,21,135
2025-01-07T03:59:43.9168791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.48,9.554,63.8,64.4,21,133
2025-01-07T03:59:43.9794665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.76,9.554,63.8,64.4,21,132
2025-01-07T03:59:44.0418772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.32,9.554,63.8,64.4,21,130
2025-01-07T03:59:44.1044630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.32,9.554,63.8,64.4,21,130
2025-01-07T03:59:44.1669653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.76,9.554,63.8,64.4,21,132
2025-01-07T03:59:44.2449780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.12,9.554,63.8,65.1,21,136
2025-01-07T03:59:44.3076036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,216.25,9.554,63.8,65.1,21,139
2025-01-07T03:59:44.3700611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,219.07,9.554,63.8,65.1,21,143
2025-01-07T03:59:44.4324724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.77,9.554,63.8,65.1,21,144
2025-01-07T03:59:44.4950129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,219.07,9.554,63.8,65.1,21,143
2025-01-07T03:59:44.5731161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,219.07,9.554,63.8,65.1,21,143
2025-01-07T03:59:44.6355648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,218.37,9.554,63.8,65.1,21,142
2025-01-07T03:59:44.6980602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,217.91,9.312,65.4,65.1,21,141
2025-01-07T03:59:44.7606543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,216.79,9.312,65.4,65.1,22,140
2025-01-07T03:59:44.8230263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,216.79,9.312,65.4,65.1,22,140
2025-01-07T03:59:44.8855208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,216.79,9.312,65.4,65.1,22,140
2025-01-07T03:59:44.9636745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,216.07,9.312,65.4,65.1,22,139
2025-01-07T03:59:45.0260659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,216.07,9.312,65.4,65.1,22,139
2025-01-07T03:59:45.0885162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,216.07,9.312,65.4,65.1,22,139
2025-01-07T03:59:45.1510800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,216.79,9.312,65.4,65.1,22,140
2025-01-07T03:59:45.2136356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,218.89,9.312,65.4,66,22,142
2025-01-07T03:59:45.2917614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,219.61,9.312,65.4,66,22,143
2025-01-07T03:59:45.3542168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,219.61,9.312,65.4,66,22,143
2025-01-07T03:59:45.4167475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,218.89,9.312,65.4,66,22,142
2025-01-07T03:59:45.4791417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,217.44,9.312,65.4,66,22,140
2025-01-07T03:59:45.5416624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,217.86,9.114,67.6,66,22,140
2025-01-07T03:59:45.6197827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,217.13,9.114,67.6,66,22,139
2025-01-07T03:59:45.6822837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,215.66,9.114,67.6,66,22,137
2025-01-07T03:59:45.7447854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,214.14,9.114,67.6,66,26,137
2025-01-07T03:59:45.8072930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,214.14,9.114,67.6,66,26,137
2025-01-07T03:59:45.8697441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,214.91,9.114,67.6,66,26,138
2025-01-07T03:59:45.9478384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,214.14,9.114,67.6,66,26,137
2025-01-07T03:59:46.0102250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,214.14,9.114,67.6,66,26,137
2025-01-07T03:59:46.0728736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,215.68,9.114,67.6,66,26,139
2025-01-07T03:59:46.1353157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,216.45,9.114,67.6,66,26,140
2025-01-07T03:59:46.2132426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,218.44,9.114,67.6,66.6,26,142
2025-01-07T03:59:46.2759514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,219.2,9.114,67.6,66.6,26,143
2025-01-07T03:59:46.3301068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,216.91,9.114,67.6,66.6,26,140
2025-01-07T03:59:46.3926910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,213.83,9.114,67.6,66.6,26,136
2025-01-07T03:59:46.4707645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,210.74,9.114,67.6,66.6,26,132
2025-01-07T03:59:46.5331641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,209.18,9.114,67.6,66.6,26,130
2025-01-07T03:59:46.5956114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,211.07,9.192,68.7,66.6,26,132
2025-01-07T03:59:46.6583058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,213.39,9.192,68.7,66.6,26,135
2025-01-07T03:59:46.7206825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,214.93,9.192,68.7,66.6,26,137
2025-01-07T03:59:46.7988290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,214.93,9.192,68.7,66.6,26,137
2025-01-07T03:59:46.8612510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,214.16,9.192,68.7,66.6,26,136
2025-01-07T03:59:46.9237804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,213.39,9.192,68.7,66.6,26,135
2025-01-07T03:59:46.9862528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,213.39,9.192,68.7,66.6,26,135
2025-01-07T03:59:47.0485499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,213.39,9.192,68.7,66.6,26,135
2025-01-07T03:59:47.1267241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,213.39,9.192,68.7,66.6,26,135
2025-01-07T03:59:47.1892734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,213.39,9.192,68.7,66.6,26,135
2025-01-07T03:59:47.2518668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,213.39,9.192,68.7,66.6,26,135
2025-01-07T03:59:47.3142613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,213.39,9.192,68.7,66.6,26,135
2025-01-07T03:59:47.3768105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,211.84,9.192,68.7,66.6,26,133
2025-01-07T03:59:47.4549903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,211.07,9.192,68.7,66.6,26,132
2025-01-07T03:59:47.5174614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,211.07,9.192,68.7,66.6,26,132
2025-01-07T03:59:47.5798408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,211.07,9.192,68.7,66.6,26,132
2025-01-07T03:59:47.6422654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,210.29,9.192,68.7,66.6,26,131
2025-01-07T03:59:47.7048374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,210.35,9.454,67.7,66.6,26,131
2025-01-07T03:59:47.7829689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,212.82,9.454,67.7,66.6,22,132
2025-01-07T03:59:47.8454492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,211.35,9.454,67.7,66.6,22,130
2025-01-07T03:59:47.9079358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,209.88,9.454,67.7,66.6,22,128
2025-01-07T03:59:47.9704563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,208.4,9.454,67.7,66.6,22,126
2025-01-07T03:59:48.0327623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,208.4,9.454,67.7,66.6,22,126
2025-01-07T03:59:48.1110224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,208.4,9.454,67.7,66.6,22,126
2025-01-07T03:59:48.1735137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,209.88,9.454,67.7,66.6,22,128
2025-01-07T03:59:48.2360582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,209.88,9.454,67.7,65.6,22,129
2025-01-07T03:59:48.2984643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,212.09,9.454,67.7,65.6,22,132
2025-01-07T03:59:48.3610402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,212.82,9.454,67.7,65.6,22,133
2025-01-07T03:59:48.4234998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,212.82,9.454,67.7,65.6,22,133
2025-01-07T03:59:48.5015600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,212.82,9.454,67.7,65.6,22,133
2025-01-07T03:59:48.5640655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.46,9.484,66.2,65.6,22,133
2025-01-07T03:59:48.6265304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.46,9.484,66.2,65.6,22,133
2025-01-07T03:59:48.6945094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,213.18,9.484,66.2,65.6,22,134
2025-01-07T03:59:48.7568384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,215.98,9.484,66.2,65.6,18,135
2025-01-07T03:59:48.8194873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,218.01,9.484,66.2,65.6,18,138
2025-01-07T03:59:48.8973546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,218.69,9.484,66.2,65.6,18,139
2025-01-07T03:59:48.9600150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,218.69,9.484,66.2,65.6,18,139
2025-01-07T03:59:49.0223987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,218.69,9.484,66.2,65.6,18,139
2025-01-07T03:59:49.0848169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,217.34,9.484,66.2,65.6,18,137
2025-01-07T03:59:49.1475809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,217.34,9.484,66.2,65.6,18,137
2025-01-07T03:59:49.2255471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,218.01,9.484,66.2,65.6,18,138
2025-01-07T03:59:49.2880826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,219.36,9.484,66.2,65.6,18,140
2025-01-07T03:59:49.3505405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,221.38,9.484,66.2,65.6,18,143
2025-01-07T03:59:49.4130669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,223.39,9.484,66.2,65.6,18,146
2025-01-07T03:59:49.4755427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,223.39,9.484,66.2,65.6,18,146
2025-01-07T03:59:49.5378576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,221.38,9.484,66.2,65.6,18,143
2025-01-07T03:59:49.6161569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,221.38,9.484,66.2,65.6,18,143
2025-01-07T03:59:49.6786372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,222.05,9.484,66.2,65.6,18,144
2025-01-07T03:59:49.7411331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,222.79,9.201,66.4,65.6,19,146
2025-01-07T03:59:49.8036188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,222.79,9.201,66.4,65.6,19,146
2025-01-07T03:59:49.8661520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,221.41,9.201,66.4,65.6,19,144
2025-01-07T03:59:49.9440584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,220.02,9.201,66.4,65.6,19,142
2025-01-07T03:59:50.0067592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,220.02,9.201,66.4,65.6,19,142
2025-01-07T03:59:50.0690580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,220.72,9.201,66.4,65.6,19,143
2025-01-07T03:59:50.1315593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,222.1,9.201,66.4,65.6,19,145
2025-01-07T03:59:50.1941917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,222.79,9.201,66.4,65.6,19,146
2025-01-07T03:59:50.2722836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,221.82,9.201,66.4,66.2,19,144
2025-01-07T03:59:50.3348104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,221.82,9.201,66.4,66.2,19,144
2025-01-07T03:59:50.3973112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,221.82,9.201,66.4,66.2,19,144
2025-01-07T03:59:50.4598468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,221.82,9.201,66.4,66.2,19,144
2025-01-07T03:59:50.5221946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,221.13,9.201,66.4,66.2,19,143
2025-01-07T03:59:50.6003247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,220.44,9.201,66.4,66.2,19,142
2025-01-07T03:59:50.6628511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,221,8.993,68.9,66.2,19,142
2025-01-07T03:59:50.7253620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,217.47,8.993,68.9,66.2,24,140
2025-01-07T03:59:50.7877680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,218.22,8.993,68.9,66.2,24,141
2025-01-07T03:59:50.8503243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,218.97,8.993,68.9,66.2,24,142
2025-01-07T03:59:50.9284290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,218.97,8.993,68.9,66.2,24,142
2025-01-07T03:59:50.9909301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,218.97,8.993,68.9,66.2,24,142
2025-01-07T03:59:51.0532483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,218.97,8.993,68.9,66.2,24,142
2025-01-07T03:59:51.1158268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,218.97,8.993,68.9,66.2,24,142
2025-01-07T03:59:51.1783812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,218.97,8.993,68.9,66.2,24,142
2025-01-07T03:59:51.2407988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,219.35,8.993,68.9,66.7,24,142
2025-01-07T03:59:51.3188810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,217.85,8.993,68.9,66.7,24,140
2025-01-07T03:59:51.3814554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,217.09,8.993,68.9,66.7,24,139
2025-01-07T03:59:51.4438604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.58,8.993,68.9,66.7,24,137
2025-01-07T03:59:51.5063453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.82,8.993,68.9,66.7,24,136
2025-01-07T03:59:51.5688916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.82,8.993,68.9,66.7,24,136
2025-01-07T03:59:51.6470202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.82,8.993,68.9,66.7,24,136
2025-01-07T03:59:51.7094706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,215.52,9.151,71.1,66.7,24,136
2025-01-07T03:59:51.7719853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,214.06,9.151,71.1,66.7,28,136
2025-01-07T03:59:51.8345505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,213.26,9.151,71.1,66.7,28,135
2025-01-07T03:59:51.8968427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,211.68,9.151,71.1,66.7,28,133
2025-01-07T03:59:51.9750871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,210.08,9.151,71.1,66.7,28,131
2025-01-07T03:59:52.0376108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,207.68,9.151,71.1,66.7,28,128
2025-01-07T03:59:52.0999380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,204.45,9.151,71.1,66.7,28,124
2025-01-07T03:59:52.1624768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,204.45,9.151,71.1,66.7,28,124
2025-01-07T03:59:52.2250954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,205.1,9.151,71.1,66.5,28,125
2025-01-07T03:59:52.3030645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,206.71,9.151,71.1,66.5,28,127
2025-01-07T03:59:52.3655157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,208.32,9.151,71.1,66.5,28,129
2025-01-07T03:59:52.4280925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,208.32,9.151,71.1,66.5,28,129
2025-01-07T03:59:52.4905212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,204.29,9.151,71.1,66.5,28,124
2025-01-07T03:59:52.5530545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,201.38,9.478,70.7,66.5,28,120
2025-01-07T03:59:52.6311922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,200.56,9.478,70.7,66.5,28,119
2025-01-07T03:59:52.6936100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,200.56,9.478,70.7,66.5,28,119
2025-01-07T03:59:52.7561694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,205.71,9.478,70.7,66.5,24,123
2025-01-07T03:59:52.8187043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,208.03,9.478,70.7,66.5,24,126
2025-01-07T03:59:52.8810183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,208.79,9.478,70.7,66.5,24,127
2025-01-07T03:59:52.9593214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,206.49,9.478,70.7,66.5,24,124
2025-01-07T03:59:53.0217437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,204.16,9.478,70.7,66.5,24,121
2025-01-07T03:59:53.0841025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,203.38,9.478,70.7,66.5,24,120
2025-01-07T03:59:53.1466584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,204.16,9.478,70.7,66.5,24,121
2025-01-07T03:59:53.2092008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,206.79,9.478,70.7,65.9,24,125
2025-01-07T03:59:53.2873016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.63,9.478,70.7,65.9,24,130
2025-01-07T03:59:53.3497488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.66,9.478,70.7,65.9,24,134
2025-01-07T03:59:53.4123105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.17,9.478,70.7,65.9,24,136
2025-01-07T03:59:53.4747351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.92,9.478,70.7,65.9,24,137
2025-01-07T03:59:53.5372308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.17,9.478,70.7,65.9,24,136
2025-01-07T03:59:53.5997493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,214.42,9.478,70.7,65.9,24,135
2025-01-07T03:59:53.6779111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,214.06,9.544,69,65.9,24,135
2025-01-07T03:59:53.7402470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,215.97,9.544,69,65.9,20,135
2025-01-07T03:59:53.8028114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,214.56,9.544,69,65.9,20,133
2025-01-07T03:59:53.8653355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,214.56,9.544,69,65.9,20,133
2025-01-07T03:59:53.9277244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,214.56,9.544,69,65.9,20,133
2025-01-07T03:59:54.0059161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,215.97,9.544,69,65.9,20,135
2025-01-07T03:59:54.0683290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,216.68,9.544,69,65.9,20,136
2025-01-07T03:59:54.1307685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,217.39,9.544,69,65.9,20,137
2025-01-07T03:59:54.2089966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.46,9.544,69,66,20,137
2025-01-07T03:59:54.2558188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.46,9.544,69,66,20,137
2025-01-07T03:59:54.3339529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.46,9.544,69,66,20,137
2025-01-07T03:59:54.3964250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,218.86,9.544,69,66,20,139
2025-01-07T03:59:54.4589744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,218.86,9.544,69,66,20,139
2025-01-07T03:59:54.5214141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,218.86,9.544,69,66,20,139
2025-01-07T03:59:54.5838134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,218.86,9.544,69,66,20,139
2025-01-07T03:59:54.6620740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,219.05,9.273,68.2,66,20,140
2025-01-07T03:59:54.7245559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,219.63,9.273,68.2,66,22,142
2025-01-07T03:59:54.7870429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,219.63,9.273,68.2,66,22,142
2025-01-07T03:59:54.8494445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,219.63,9.273,68.2,66,22,142
2025-01-07T03:59:54.9119447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,221.08,9.273,68.2,66,22,144
2025-01-07T03:59:54.9900804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,221.08,9.273,68.2,66,22,144
2025-01-07T03:59:55.0526491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,221.08,9.273,68.2,66,22,144
2025-01-07T03:59:55.1150028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,220.35,9.273,68.2,66,22,143
2025-01-07T03:59:55.1775692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,219.63,9.273,68.2,66,22,142
2025-01-07T03:59:55.2399818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,218.54,9.273,68.2,66.5,22,140
2025-01-07T03:59:55.3181597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,219.99,9.273,68.2,66.5,22,142
2025-01-07T03:59:55.3806757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,219.99,9.273,68.2,66.5,22,142
2025-01-07T03:59:55.4431246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,220.72,9.273,68.2,66.5,22,143
2025-01-07T03:59:55.5055992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,220.82,9.003,69.5,66.5,22,143
2025-01-07T03:59:55.5680541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,220.82,9.003,69.5,66.5,22,143
2025-01-07T03:59:55.6462324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,220.82,9.003,69.5,66.5,22,143
2025-01-07T03:59:55.7087475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,220.09,9.003,69.5,66.5,22,142
2025-01-07T03:59:55.7710848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,219.36,9.003,69.5,66.5,24,142
2025-01-07T03:59:55.8336986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,220.11,9.003,69.5,66.5,24,143
2025-01-07T03:59:55.8961584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,220.11,9.003,69.5,66.5,24,143
2025-01-07T03:59:55.9586835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,220.11,9.003,69.5,66.5,24,143
2025-01-07T03:59:56.0368132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,219.36,9.003,69.5,66.5,24,142
2025-01-07T03:59:56.0990961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,217.1,9.003,69.5,66.5,24,139
2025-01-07T03:59:56.1617477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,217.1,9.003,69.5,66.5,24,139
2025-01-07T03:59:56.2242164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,217.17,9.003,69.5,66.6,24,139
2025-01-07T03:59:56.2866554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,217.93,9.003,69.5,66.6,24,140
2025-01-07T03:59:56.3648307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,216.42,9.003,69.5,66.6,24,138
2025-01-07T03:59:56.4273191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,214.14,9.003,69.5,66.6,24,135
2025-01-07T03:59:56.4913867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,212.61,9.003,69.5,66.6,24,133
2025-01-07T03:59:56.5521055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,212.61,9.003,69.5,66.6,24,133
2025-01-07T03:59:56.6148157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.38,9.003,69.5,66.6,24,134
2025-01-07T03:59:56.6929163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,215.66,9.003,69.5,66.6,24,137
2025-01-07T03:59:56.7553654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,216.32,9.081,71.9,66.6,26,138
2025-01-07T03:59:56.8178240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,216.32,9.081,71.9,66.6,26,138
2025-01-07T03:59:56.8803474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,216.32,9.081,71.9,66.6,26,138
2025-01-07T03:59:56.9427643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,215.55,9.081,71.9,66.6,26,137
2025-01-07T03:59:57.0209151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,213.99,9.081,71.9,66.6,26,135
2025-01-07T03:59:57.0834977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,211.64,9.081,71.9,66.6,26,132
2025-01-07T03:59:57.1458984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,209.28,9.081,71.9,66.6,26,129
2025-01-07T03:59:57.2084237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,207.38,9.081,71.9,66.2,26,127
2025-01-07T03:59:57.2708898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,206.58,9.081,71.9,66.2,26,126
2025-01-07T03:59:57.3489667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,206.58,9.081,71.9,66.2,26,126
2025-01-07T03:59:57.4115012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,205.78,9.081,71.9,66.2,26,125
2025-01-07T03:59:57.4738935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,205.78,9.081,71.9,66.2,26,125
2025-01-07T03:59:57.5364121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,205.78,9.081,71.9,66.2,26,125
2025-01-07T03:59:57.5988218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,208.76,9.367,73,66.2,26,128
2025-01-07T03:59:57.6770426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,211.9,9.367,73,66.2,26,132
2025-01-07T03:59:57.7395859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.03,9.367,73,66.2,22,135
2025-01-07T03:59:57.8020570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.03,9.367,73,66.2,22,135
2025-01-07T03:59:57.8644876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,214.55,9.367,73,66.2,22,133
2025-01-07T03:59:57.9270176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,211.57,9.367,73,66.2,22,129
2025-01-07T03:59:57.9894348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,210.06,9.367,73,66.2,22,127
2025-01-07T03:59:58.0676523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.31,9.367,73,66.2,22,126
2025-01-07T03:59:58.1300716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.31,9.367,73,66.2,22,126
2025-01-07T03:59:58.1925612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.81,9.367,73,66.2,22,128
2025-01-07T03:59:58.2550544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,210.36,9.367,73,65.6,22,128
2025-01-07T03:59:58.3175243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,211.11,9.367,73,65.6,22,129
2025-01-07T03:59:58.3956502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,210.36,9.367,73,65.6,22,128
2025-01-07T03:59:58.4581817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.85,9.367,73,65.6,22,126
2025-01-07T03:59:58.5206012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,208.02,9.453,72.2,65.6,22,125
2025-01-07T03:59:58.5829764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.78,9.453,72.2,65.6,22,126
2025-01-07T03:59:58.6455609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.28,9.453,72.2,65.6,22,128
2025-01-07T03:59:58.7236930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.99,9.453,72.2,65.6,20,130
2025-01-07T03:59:58.7862125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.99,9.453,72.2,65.6,20,130
2025-01-07T03:59:58.8486744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.99,9.453,72.2,65.6,20,130
2025-01-07T03:59:58.9264535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.99,9.453,72.2,65.6,20,130
2025-01-07T03:59:58.9736727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.99,9.453,72.2,65.6,20,130
2025-01-07T03:59:59.0516115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.54,9.453,72.2,65.6,20,128
2025-01-07T03:59:59.1142199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.54,9.453,72.2,65.6,20,128
2025-01-07T03:59:59.1767068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.54,9.453,72.2,65.6,20,128
2025-01-07T03:59:59.2392216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.03,9.453,72.2,64.9,20,128
2025-01-07T03:59:59.3016973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.03,9.453,72.2,64.9,20,128
2025-01-07T03:59:59.3798842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.03,9.453,72.2,64.9,20,128
2025-01-07T03:59:59.4423920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.3,9.453,72.2,64.9,20,127
2025-01-07T03:59:59.5048534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.78,9.26,70.3,64.9,20,126
2025-01-07T03:59:59.5672577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.78,9.26,70.3,64.9,20,126
2025-01-07T03:59:59.6298276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.24,9.26,70.3,64.9,20,128
2025-01-07T03:59:59.7079557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.69,9.26,70.3,64.9,20,130
2025-01-07T03:59:59.7704101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.47,9.26,70.3,64.9,19,133
2025-01-07T03:59:59.8328797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,215.89,9.26,70.3,64.9,19,135
2025-01-07T03:59:59.8953058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.59,9.26,70.3,64.9,19,136
2025-01-07T03:59:59.9577953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.3,9.26,70.3,64.9,19,137
2025-01-07T04:00:00.0359783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.77,9.26,70.3,64.9,19,132
2025-01-07T04:00:00.0983948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.91,9.26,70.3,64.9,19,128
2025-01-07T04:00:00.1609159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.76,9.26,70.3,64.9,19,125
2025-01-07T04:00:00.2232783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.4,9.26,70.3,64.4,19,125
2025-01-07T04:00:00.2859361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.56,9.26,70.3,64.4,19,128
2025-01-07T04:00:00.3482889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.41,9.26,70.3,64.4,19,132
2025-01-07T04:00:00.4265339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.24,9.26,70.3,64.4,19,136
2025-01-07T04:00:00.4889093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.35,9.26,70.3,64.4,19,139
2025-01-07T04:00:00.5515204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,220.44,9.26,70.3,64.4,19,142
2025-01-07T04:00:00.6139111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.24,9.26,70.3,64.4,19,136
2025-01-07T04:00:00.6764756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.7,9.26,70.3,64.4,19,131
2025-01-07T04:00:00.7545051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.04,9.048,68.3,64.4,20,128
2025-01-07T04:00:00.8169745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.04,9.048,68.3,64.4,20,128
2025-01-07T04:00:00.8795553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.23,9.048,68.3,64.4,20,131
2025-01-07T04:00:00.9420444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,212.68,9.048,68.3,64.4,20,133
2025-01-07T04:00:01.0045664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.12,9.048,68.3,64.4,20,135
2025-01-07T04:00:01.0826068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.56,9.048,68.3,64.4,20,137
2025-01-07T04:00:01.1451994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,217,9.048,68.3,64.4,20,139
2025-01-07T04:00:01.2075192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,217.5,9.048,68.3,64.1,20,140
2025-01-07T04:00:01.2700313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,218.92,9.048,68.3,64.1,20,142
2025-01-07T04:00:01.3325388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,218.21,9.048,68.3,64.1,20,141
2025-01-07T04:00:01.4106599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.91,9.048,68.3,64.1,20,135
2025-01-07T04:00:01.4731657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.08,9.048,68.3,64.1,20,127
2025-01-07T04:00:01.5356691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,204.69,8.977,67,64.1,20,123
2025-01-07T04:00:01.5979825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,203.94,8.977,67,64.1,20,122
2025-01-07T04:00:01.6606808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,205.43,8.977,67,64.1,20,124
2025-01-07T04:00:01.7387495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,209.1,8.977,67,64.1,20,129
2025-01-07T04:00:01.8012941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,211.29,8.977,67,64.1,20,132
2025-01-07T04:00:01.8637007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,211.29,8.977,67,64.1,20,132
2025-01-07T04:00:01.9262294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,211.29,8.977,67,64.1,20,132
2025-01-07T04:00:01.9886593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,209.83,8.977,67,64.1,20,130
2025-01-07T04:00:02.0668207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,208.37,8.977,67,64.1,20,128
2025-01-07T04:00:02.1292895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,208.37,8.977,67,64.1,20,128
2025-01-07T04:00:02.2074401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.32,8.977,67,64.4,20,129
2025-01-07T04:00:02.2543072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,211.51,8.977,67,64.4,20,132
2025-01-07T04:00:02.3166323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,213.68,8.977,67,64.4,20,135
2025-01-07T04:00:02.3949146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,214.4,8.977,67,64.4,20,136
2025-01-07T04:00:02.4574112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,214.4,8.977,67,64.4,20,136
2025-01-07T04:00:02.5198358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,214.36,8.992,66.8,64.4,20,136
2025-01-07T04:00:02.5822137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,211.47,8.992,66.8,64.4,20,132
2025-01-07T04:00:02.6448504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.09,8.992,66.8,64.4,20,126
2025-01-07T04:00:02.7072649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,204.11,8.992,66.8,64.4,19,121
2025-01-07T04:00:02.7854734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,202.65,8.992,66.8,64.4,19,119
2025-01-07T04:00:02.8479062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,207.02,8.992,66.8,64.4,19,125
2025-01-07T04:00:02.9104687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,212.05,8.992,66.8,64.4,19,132
2025-01-07T04:00:02.9728835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,214.89,8.992,66.8,64.4,19,136
2025-01-07T04:00:03.0353769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,214.89,8.992,66.8,64.4,19,136
2025-01-07T04:00:03.1135139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,215.59,8.992,66.8,64.4,19,137
2025-01-07T04:00:03.1759908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.18,8.992,66.8,64.4,19,135
2025-01-07T04:00:03.2383740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,212.19,8.992,66.8,64.6,19,132
2025-01-07T04:00:03.3007963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,210.05,8.992,66.8,64.6,19,129
2025-01-07T04:00:03.3634063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,209.33,8.992,66.8,64.6,19,128
2025-01-07T04:00:03.4415520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,207.89,8.992,66.8,64.6,19,126
2025-01-07T04:00:03.5039853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.89,9.046,67.5,64.6,19,127
2025-01-07T04:00:03.5664416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,209.6,9.046,67.5,64.6,19,128
2025-01-07T04:00:03.6290018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,209.6,9.046,67.5,64.6,19,128
2025-01-07T04:00:03.6914646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,207.44,9.046,67.5,64.6,19,125
2025-01-07T04:00:03.7695337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.03,9.046,67.5,64.6,20,124
2025-01-07T04:00:03.8320968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,204.55,9.046,67.5,64.6,20,122
2025-01-07T04:00:03.8946337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.03,9.046,67.5,64.6,20,124
2025-01-07T04:00:03.9570242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,209.7,9.046,67.5,64.6,20,129
2025-01-07T04:00:04.0194817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,211.88,9.046,67.5,64.6,20,132
2025-01-07T04:00:04.0976843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.04,9.046,67.5,64.6,20,135
2025-01-07T04:00:04.1601142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.04,9.046,67.5,64.6,20,135
2025-01-07T04:00:04.2225209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.9,9.046,67.5,64.4,20,135
2025-01-07T04:00:04.2850420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.45,9.046,67.5,64.4,20,133
2025-01-07T04:00:04.3475392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,211.73,9.046,67.5,64.4,20,132
2025-01-07T04:00:04.4257049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,211.01,9.046,67.5,64.4,20,131
2025-01-07T04:00:04.4881559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,210.28,9.046,67.5,64.4,20,130
2025-01-07T04:00:04.5506490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.55,9.046,67.5,64.4,20,129
2025-01-07T04:00:04.6130940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.55,9.046,67.5,64.4,20,129
2025-01-07T04:00:04.6757289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,211.01,9.046,67.5,64.4,20,131
2025-01-07T04:00:04.7381145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.19,9.078,67.9,64.4,19,133
2025-01-07T04:00:04.8162749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,214.61,9.078,67.9,64.4,19,135
2025-01-07T04:00:04.8786526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.31,9.078,67.9,64.4,19,136
2025-01-07T04:00:04.9412600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.31,9.078,67.9,64.4,19,136
2025-01-07T04:00:05.0037421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,216.02,9.078,67.9,64.4,19,137
2025-01-07T04:00:05.0661565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,216.02,9.078,67.9,64.4,19,137
2025-01-07T04:00:05.1441844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.31,9.078,67.9,64.4,19,136
2025-01-07T04:00:05.2068749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.47,9.078,67.9,63.8,19,134
2025-01-07T04:00:05.2692747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,212.76,9.078,67.9,63.8,19,133
2025-01-07T04:00:05.3317237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.05,9.078,67.9,63.8,19,132
2025-01-07T04:00:05.3942507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.47,9.078,67.9,63.8,19,134
2025-01-07T04:00:05.4723563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.18,9.078,67.9,63.8,19,135
2025-01-07T04:00:05.5348180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,214.68,9.024,67.4,63.8,19,136
2025-01-07T04:00:05.5973260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,216.79,9.024,67.4,63.8,19,139
2025-01-07T04:00:05.6598270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,216.79,9.024,67.4,63.8,19,139
2025-01-07T04:00:05.7223405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,216.54,9.024,67.4,63.8,21,140
2025-01-07T04:00:05.8004137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,217.26,9.024,67.4,63.8,21,141
2025-01-07T04:00:05.8628186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,215.81,9.024,67.4,63.8,21,139
2025-01-07T04:00:05.9254323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,212.89,9.024,67.4,63.8,21,135
2025-01-07T04:00:05.9878802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,209.95,9.024,67.4,63.8,21,131
2025-01-07T04:00:06.0502839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,208.47,9.024,67.4,63.8,21,129
2025-01-07T04:00:06.1284705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,208.47,9.024,67.4,63.8,21,129
2025-01-07T04:00:06.2065684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,210.54,9.024,67.4,63.6,21,132
2025-01-07T04:00:06.2533996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,213.48,9.024,67.4,63.6,21,136
2025-01-07T04:00:06.3159362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.94,9.024,67.4,63.6,21,138
2025-01-07T04:00:06.3849744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,215.66,9.024,67.4,63.6,21,139
2025-01-07T04:00:06.4565999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.94,9.024,67.4,63.6,21,138
2025-01-07T04:00:06.5190226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,211.78,8.946,66.9,63.6,21,134
2025-01-07T04:00:06.5814652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,209.57,8.946,66.9,63.6,21,131
2025-01-07T04:00:06.6440387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,208.09,8.946,66.9,63.6,21,129
2025-01-07T04:00:06.7064821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,209.8,8.946,66.9,63.6,22,132
2025-01-07T04:00:06.7846419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,213.53,8.946,66.9,63.6,22,137
2025-01-07T04:00:06.8471297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.22,8.946,66.9,63.6,22,142
2025-01-07T04:00:06.9096172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,217.95,8.946,66.9,63.6,22,143
2025-01-07T04:00:06.9720793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,217.95,8.946,66.9,63.6,22,143
2025-01-07T04:00:07.0345267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.22,8.946,66.9,63.6,22,142
2025-01-07T04:00:07.0970299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,214.27,8.946,66.9,63.6,22,138
2025-01-07T04:00:07.1750502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,212.04,8.946,66.9,63.6,22,135
2025-01-07T04:00:07.2375014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,210.47,8.946,66.9,63.5,22,133
2025-01-07T04:00:07.3001556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.72,8.946,66.9,63.5,22,132
2025-01-07T04:00:07.3625192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.72,8.946,66.9,63.5,22,132
2025-01-07T04:00:07.4250317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,210.47,8.946,66.9,63.5,22,133
2025-01-07T04:00:07.5030615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,211.97,8.946,66.9,63.5,22,135
2025-01-07T04:00:07.5657158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,212.71,8.946,66.9,63.5,22,136
2025-01-07T04:00:07.6282635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,213.45,8.946,66.9,63.5,22,137
2025-01-07T04:00:07.6906587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.19,8.946,66.9,63.5,22,138
2025-01-07T04:00:07.7531150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.15,8.946,67.4,63.5,23,137
2025-01-07T04:00:07.8312482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.39,8.946,67.4,63.5,23,136
2025-01-07T04:00:07.8938205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.15,8.946,67.4,63.5,23,137
2025-01-07T04:00:07.9562248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.15,8.946,67.4,63.5,23,137
2025-01-07T04:00:08.0186309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.65,8.946,67.4,63.5,23,139
2025-01-07T04:00:08.0810681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.39,8.946,67.4,63.5,23,136
2025-01-07T04:00:08.1593790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.39,8.946,67.4,63.5,23,136
2025-01-07T04:00:08.2218488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.41,8.946,67.4,63.2,23,135
2025-01-07T04:00:08.2843522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,209.9,8.946,67.4,63.2,23,133
2025-01-07T04:00:08.3467236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,210.66,8.946,67.4,63.2,23,134
2025-01-07T04:00:08.4092108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.41,8.946,67.4,63.2,23,135
2025-01-07T04:00:08.4874571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.17,8.946,67.4,63.2,23,136
2025-01-07T04:00:08.5498394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.19,9.008,68.2,63.2,23,137
2025-01-07T04:00:08.6124042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.19,9.008,68.2,63.2,23,137
2025-01-07T04:00:08.6748253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,212.43,9.008,68.2,63.2,23,136
2025-01-07T04:00:08.7373097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,211.24,9.008,68.2,63.2,24,135
2025-01-07T04:00:08.8154495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,209.71,9.008,68.2,63.2,24,133
2025-01-07T04:00:08.8779098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,208.94,9.008,68.2,63.2,24,132
2025-01-07T04:00:08.9404724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,208.94,9.008,68.2,63.2,24,132
2025-01-07T04:00:09.0028437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,211.24,9.008,68.2,63.2,24,135
2025-01-07T04:00:09.0654149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,212.77,9.008,68.2,63.2,24,137
2025-01-07T04:00:09.1435373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,214.29,9.008,68.2,63.2,24,139
2025-01-07T04:00:09.2059589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.98,9.008,68.2,62.8,24,139
2025-01-07T04:00:09.2685201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.98,9.008,68.2,62.8,24,139
2025-01-07T04:00:09.3309254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.98,9.008,68.2,62.8,24,139
2025-01-07T04:00:09.3935501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,214.74,9.008,68.2,62.8,24,140
2025-01-07T04:00:09.4559639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,214.74,9.008,68.2,62.8,24,140
2025-01-07T04:00:09.5339643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.98,9.008,68.2,62.8,24,139
2025-01-07T04:00:09.5965581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.98,9.008,68.2,62.8,24,139
2025-01-07T04:00:09.6591357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.98,9.008,68.2,62.8,24,139
2025-01-07T04:00:09.7215403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,212.64,9.079,68.6,62.8,24,137
2025-01-07T04:00:09.7840374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,212.64,9.079,68.6,62.8,24,137
2025-01-07T04:00:09.8621569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,212.64,9.079,68.6,62.8,24,137
2025-01-07T04:00:09.9245611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,211.87,9.079,68.6,62.8,24,136
2025-01-07T04:00:09.9870085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,213.4,9.079,68.6,62.8,24,138
2025-01-07T04:00:10.0495513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,214.15,9.079,68.6,62.8,24,139
2025-01-07T04:00:10.1120186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,212.64,9.079,68.6,62.8,24,137
2025-01-07T04:00:10.1901665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,212.64,9.079,68.6,62.8,24,137
2025-01-07T04:00:10.2526105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,211.72,9.079,68.6,62.6,24,136
2025-01-07T04:00:10.3151226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,211.72,9.079,68.6,62.6,24,136
2025-01-07T04:00:10.3776603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,210.96,9.079,68.6,62.6,24,135
2025-01-07T04:00:10.4401878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,209.43,9.079,68.6,62.6,24,133
2025-01-07T04:00:10.5183133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,206.34,9.079,68.6,62.6,24,129
2025-01-07T04:00:10.5807154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,204,9.079,68.6,62.6,24,126
2025-01-07T04:00:10.6432842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,202.51,9.191,68.2,62.6,24,124
2025-01-07T04:00:10.7057230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,200.4,9.191,68.2,62.6,25,122
2025-01-07T04:00:10.7681908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,200.4,9.191,68.2,62.6,25,122
2025-01-07T04:00:10.8461879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,201.2,9.191,68.2,62.6,25,123
2025-01-07T04:00:10.9088157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,201.99,9.191,68.2,62.6,25,124
2025-01-07T04:00:10.9712325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,205.14,9.191,68.2,62.6,25,128
2025-01-07T04:00:11.0336594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,205.92,9.191,68.2,62.6,25,129
2025-01-07T04:00:11.0961108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,206.7,9.191,68.2,62.6,25,130
2025-01-07T04:00:11.1743834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,207.48,9.191,68.2,62.6,25,131
2025-01-07T04:00:11.2367201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,208.25,9.191,68.2,62.6,25,132
2025-01-07T04:00:11.2993258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,208.25,9.191,68.2,62.6,25,132
2025-01-07T04:00:11.3618277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,208.25,9.191,68.2,62.6,25,132
2025-01-07T04:00:11.4241438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,207.48,9.191,68.2,62.6,25,131
2025-01-07T04:00:11.4868271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,206.7,9.191,68.2,62.6,25,130
2025-01-07T04:00:11.5649134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,208.14,9.31,67.1,62.6,25,132
2025-01-07T04:00:11.6274363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,208.14,9.31,67.1,62.6,25,132
2025-01-07T04:00:11.6899290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,206.6,9.31,67.1,62.6,25,130
2025-01-07T04:00:11.7523685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,208.49,9.31,67.1,62.6,20,129
2025-01-07T04:00:11.8148240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,208.49,9.31,67.1,62.6,20,129
2025-01-07T04:00:11.8928389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,210.65,9.31,67.1,62.6,20,132
2025-01-07T04:00:11.9553842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,212.81,9.31,67.1,62.6,20,135
2025-01-07T04:00:12.0179238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,214.23,9.31,67.1,62.6,20,137
2025-01-07T04:00:12.0803192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,214.23,9.31,67.1,62.6,20,137
2025-01-07T04:00:12.1428869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,214.23,9.31,67.1,62.6,20,137
2025-01-07T04:00:12.2211195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,213.73,9.31,67.1,62.9,20,136
2025-01-07T04:00:12.2835177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,213.73,9.31,67.1,62.9,20,136
2025-01-07T04:00:12.3473887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,213.02,9.31,67.1,62.9,20,135
2025-01-07T04:00:12.4085209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,211.59,9.31,67.1,62.9,20,133
2025-01-07T04:00:12.4710268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,211.59,9.31,67.1,62.9,20,133
2025-01-07T04:00:12.5490509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,210.87,9.31,67.1,62.9,20,132
2025-01-07T04:00:12.6115266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,209.43,9.31,67.1,62.9,20,130
2025-01-07T04:00:12.6740862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,209.43,9.31,67.1,62.9,20,130
2025-01-07T04:00:12.7365515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,209.49,9.338,65.9,62.9,22,132
2025-01-07T04:00:12.7990617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,209.49,9.338,65.9,62.9,22,132
2025-01-07T04:00:12.8771983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,211.7,9.338,65.9,62.9,22,135
2025-01-07T04:00:12.9395329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,213.17,9.338,65.9,62.9,22,137
2025-01-07T04:00:13.0021496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,212.44,9.338,65.9,62.9,22,136
2025-01-07T04:00:13.0644957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,210.23,9.338,65.9,62.9,22,133
2025-01-07T04:00:13.1271483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,206.52,9.338,65.9,62.9,22,128
2025-01-07T04:00:13.2052435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.82,9.338,65.9,63.3,22,128
2025-01-07T04:00:13.2677298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,203.82,9.338,65.9,63.3,22,124
2025-01-07T04:00:13.3301492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,204.58,9.338,65.9,63.3,22,125
2025-01-07T04:00:13.3926762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.82,9.338,65.9,63.3,22,128
2025-01-07T04:00:13.4552318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.56,9.338,65.9,63.3,22,129
2025-01-07T04:00:13.5331724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,209.05,9.338,65.9,63.3,22,131
2025-01-07T04:00:13.5957707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,211.26,9.338,65.9,63.3,22,134
2025-01-07T04:00:13.6582150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,211.69,9.279,65,63.3,22,135
2025-01-07T04:00:13.7207507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.89,9.279,65,63.3,21,136
2025-01-07T04:00:13.7832320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.89,9.279,65,63.3,21,136
2025-01-07T04:00:13.8457222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,213.61,9.279,65,63.3,21,137
2025-01-07T04:00:13.9237641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,213.61,9.279,65,63.3,21,137
2025-01-07T04:00:13.9863036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.89,9.279,65,63.3,21,136
2025-01-07T04:00:14.0487290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.89,9.279,65,63.3,21,136
2025-01-07T04:00:14.1110915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.89,9.279,65,63.3,21,136
2025-01-07T04:00:14.1736473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.89,9.279,65,63.3,21,136
2025-01-07T04:00:14.2517305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.24,9.279,65,63.4,21,135
2025-01-07T04:00:14.3144077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.24,9.279,65,63.4,21,135
2025-01-07T04:00:14.3767626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.24,9.279,65,63.4,21,135
2025-01-07T04:00:14.4393573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,212.96,9.279,65,63.4,21,136
2025-01-07T04:00:14.5018043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,213.68,9.279,65,63.4,21,137
2025-01-07T04:00:14.5799631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,215.12,9.279,65,63.4,21,139
2025-01-07T04:00:14.6424040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,215.82,9.259,65,63.4,21,140
2025-01-07T04:00:14.7049605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,215.01,9.259,65,63.4,23,140
2025-01-07T04:00:14.7673533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,214.27,9.259,65,63.4,23,139
2025-01-07T04:00:14.8299197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,214.27,9.259,65,63.4,23,139
2025-01-07T04:00:14.9080035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,212.79,9.259,65,63.4,23,137
2025-01-07T04:00:14.9705484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,212.05,9.259,65,63.4,23,136
2025-01-07T04:00:15.0328852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,211.3,9.259,65,63.4,23,135
2025-01-07T04:00:15.0954082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,209.81,9.259,65,63.4,23,133
2025-01-07T04:00:15.1579872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,209.07,9.259,65,63.4,23,132
2025-01-07T04:00:15.2359753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,207.71,9.259,65,63.6,23,130
2025-01-07T04:00:15.2985106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,207.71,9.259,65,63.6,23,130
2025-01-07T04:00:15.3609668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,206.21,9.259,65,63.6,23,128
2025-01-07T04:00:15.4235874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.93,9.259,65,63.6,23,125
2025-01-07T04:00:15.4858540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.17,9.259,65,63.6,23,124
2025-01-07T04:00:15.5641633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,203.54,9.337,66.1,63.6,23,124
2025-01-07T04:00:15.6264901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,205.82,9.337,66.1,63.6,23,127
2025-01-07T04:00:15.6890819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,208.83,9.337,66.1,63.6,23,131
2025-01-07T04:00:15.7515905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,211.82,9.337,66.1,63.6,23,135
2025-01-07T04:00:15.8140572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.78,9.337,66.1,63.6,23,139
2025-01-07T04:00:15.8921760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,215.52,9.337,66.1,63.6,23,140
2025-01-07T04:00:15.9546060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.78,9.337,66.1,63.6,23,139
2025-01-07T04:00:16.0170770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,208.08,9.337,66.1,63.6,23,130
2025-01-07T04:00:16.0795913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,201.24,9.337,66.1,63.6,23,121
2025-01-07T04:00:16.1420879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,198.15,9.337,66.1,63.6,23,117
2025-01-07T04:00:16.2046587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,198.15,9.337,66.1,63.6,23,117
2025-01-07T04:00:16.2826898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,202.77,9.337,66.1,63.6,23,123
2025-01-07T04:00:16.3451849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,208.08,9.337,66.1,63.6,23,130
2025-01-07T04:00:16.4076541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,212.56,9.337,66.1,63.6,23,136
2025-01-07T04:00:16.4702031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,212.56,9.337,66.1,63.6,23,136
2025-01-07T04:00:16.5326835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,211.07,9.337,66.1,63.6,23,134
2025-01-07T04:00:16.6107798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,209.58,9.337,66.1,63.6,23,132
2025-01-07T04:00:16.6733232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,209.58,9.337,66.1,63.6,23,132
2025-01-07T04:00:16.7439770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,212.03,9.451,66.7,63.6,19,132
2025-01-07T04:00:16.8064292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,211.33,9.451,66.7,63.6,19,131
2025-01-07T04:00:16.8687940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.63,9.451,66.7,63.6,19,130
2025-01-07T04:00:16.9380603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,212.74,9.451,66.7,63.6,19,133
2025-01-07T04:00:17.0005384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.43,9.451,66.7,63.6,19,134
2025-01-07T04:00:17.0628983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,214.83,9.451,66.7,63.6,19,136
2025-01-07T04:00:17.1255355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,214.83,9.451,66.7,63.6,19,136
2025-01-07T04:00:17.1879824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,214.83,9.451,66.7,63.6,19,136
2025-01-07T04:00:17.2658819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.9,9.451,66.7,63.7,19,136
2025-01-07T04:00:17.3286197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.9,9.451,66.7,63.7,19,136
2025-01-07T04:00:17.3911004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.9,9.451,66.7,63.7,19,136
2025-01-07T04:00:17.4534369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,215.59,9.451,66.7,63.7,19,137
2025-01-07T04:00:17.5158759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,216.98,9.451,66.7,63.7,19,139
2025-01-07T04:00:17.5942163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,213.35,9.474,66.1,63.7,19,134
2025-01-07T04:00:17.6566297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,209.14,9.474,66.1,63.7,19,128
2025-01-07T04:00:17.7191735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.36,9.474,66.1,63.7,18,123
2025-01-07T04:00:17.7815865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.36,9.474,66.1,63.7,18,123
2025-01-07T04:00:17.8441135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.76,9.474,66.1,63.7,18,125
2025-01-07T04:00:17.9222282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.53,9.474,66.1,63.7,18,129
2025-01-07T04:00:17.9845274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,213.96,9.474,66.1,63.7,18,134
2025-01-07T04:00:18.0470841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.64,9.474,66.1,63.7,18,135
2025-01-07T04:00:18.1095398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.64,9.474,66.1,63.7,18,135
2025-01-07T04:00:18.1720768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.64,9.474,66.1,63.7,18,135
2025-01-07T04:00:18.2502299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.39,9.474,66.1,63.8,18,136
2025-01-07T04:00:18.3126226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.07,9.474,66.1,63.8,18,137
2025-01-07T04:00:18.3751479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,217.43,9.474,66.1,63.8,18,139
2025-01-07T04:00:18.4377931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,218.1,9.474,66.1,63.8,18,140
2025-01-07T04:00:18.5002328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,218.1,9.474,66.1,63.8,18,140
2025-01-07T04:00:18.5783502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,217.12,9.363,65.5,63.8,18,139
2025-01-07T04:00:18.6408329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,217.12,9.363,65.5,63.8,18,139
2025-01-07T04:00:18.7033292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,216.09,9.363,65.5,63.8,20,139
2025-01-07T04:00:18.7657969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,216.79,9.363,65.5,63.8,20,140
2025-01-07T04:00:18.8283454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,216.09,9.363,65.5,63.8,20,139
2025-01-07T04:00:18.9062907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,215.39,9.363,65.5,63.8,20,138
2025-01-07T04:00:18.9689283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,214.68,9.363,65.5,63.8,20,137
2025-01-07T04:00:19.0312914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,214.68,9.363,65.5,63.8,20,137
2025-01-07T04:00:19.0937495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,216.09,9.363,65.5,63.8,20,139
2025-01-07T04:00:19.1563263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,218.2,9.363,65.5,63.8,20,142
2025-01-07T04:00:19.2188306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,221.27,9.363,65.5,64.2,20,146
2025-01-07T04:00:19.2969106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,222.67,9.363,65.5,64.2,20,148
2025-01-07T04:00:19.3593424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,221.97,9.363,65.5,64.2,20,147
2025-01-07T04:00:19.4218995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,220.58,9.363,65.5,64.2,20,145
2025-01-07T04:00:19.4841928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,219.18,9.363,65.5,64.2,20,143
2025-01-07T04:00:19.5468646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,217.78,9.363,65.5,64.2,20,141
2025-01-07T04:00:19.6249374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,215.67,9.363,65.5,64.2,20,138
2025-01-07T04:00:19.6874511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,214.25,9.363,65.5,64.2,20,136
2025-01-07T04:00:19.7499362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,212.14,9.363,65.5,64.2,23,135
2025-01-07T04:00:19.8123396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,210.58,9.278,65.6,64.2,23,133
2025-01-07T04:00:19.8749413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,209.84,9.278,65.6,64.2,23,132
2025-01-07T04:00:19.9530504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,208.34,9.278,65.6,64.2,23,130
2025-01-07T04:00:20.0155845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,207.58,9.278,65.6,64.2,23,129
2025-01-07T04:00:20.0779686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,207.58,9.278,65.6,64.2,23,129
2025-01-07T04:00:20.1405230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,208.34,9.278,65.6,64.2,23,130
2025-01-07T04:00:20.2029274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,210.06,9.278,65.6,64.5,23,132
2025-01-07T04:00:20.2811558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,212.3,9.278,65.6,64.5,23,135
2025-01-07T04:00:20.3435946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,213.78,9.278,65.6,64.5,23,137
2025-01-07T04:00:20.4060787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,215.26,9.278,65.6,64.5,23,139
2025-01-07T04:00:20.4685256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,216,9.278,65.6,64.5,23,140
2025-01-07T04:00:20.5310328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,215.26,9.278,65.6,64.5,23,139
2025-01-07T04:00:20.6092029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,213.78,9.278,65.6,64.5,23,137
2025-01-07T04:00:20.6717491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,213.26,9.314,66.3,64.5,23,136
2025-01-07T04:00:20.7341723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,213.43,9.314,66.3,64.5,21,135
2025-01-07T04:00:20.7966077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,213.43,9.314,66.3,64.5,21,135
2025-01-07T04:00:20.8590121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,213.43,9.314,66.3,64.5,21,135
2025-01-07T04:00:20.9372272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,212.71,9.314,66.3,64.5,21,134
2025-01-07T04:00:20.9997490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,213.43,9.314,66.3,64.5,21,135
2025-01-07T04:00:21.0621685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,213.43,9.314,66.3,64.5,21,135
2025-01-07T04:00:21.1245697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,211.98,9.314,66.3,64.5,21,133
2025-01-07T04:00:21.2027622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,211.18,9.314,66.3,64.4,21,132
2025-01-07T04:00:21.2496048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,211.18,9.314,66.3,64.4,21,132
2025-01-07T04:00:21.3277220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,211.18,9.314,66.3,64.4,21,132
2025-01-07T04:00:21.3901931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.63,9.314,66.3,64.4,21,134
2025-01-07T04:00:21.4527901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,214.08,9.314,66.3,64.4,21,136
2025-01-07T04:00:21.5151688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,214.19,9.387,66.4,64.4,21,136
2025-01-07T04:00:21.5777078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,214.19,9.387,66.4,64.4,21,136
2025-01-07T04:00:21.6558365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,213.47,9.387,66.4,64.4,21,135
2025-01-07T04:00:21.7183188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.98,9.387,66.4,64.4,20,135
2025-01-07T04:00:21.7806836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.98,9.387,66.4,64.4,20,135
2025-01-07T04:00:21.8432849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,211.13,9.387,66.4,64.4,20,131
2025-01-07T04:00:21.9057822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.97,9.387,66.4,64.4,20,128
2025-01-07T04:00:21.9838526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.81,9.387,66.4,64.4,20,125
2025-01-07T04:00:22.0464135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,205.35,9.387,66.4,64.4,20,123
2025-01-07T04:00:22.1088163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.62,9.387,66.4,64.4,20,122
2025-01-07T04:00:22.1808409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,205.35,9.387,66.4,64.4,20,123
2025-01-07T04:00:22.2332614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,206.59,9.387,66.4,64.1,20,125
2025-01-07T04:00:22.3113393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.76,9.387,66.4,64.1,20,128
2025-01-07T04:00:22.3739513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,210.91,9.387,66.4,64.1,20,131
2025-01-07T04:00:22.4364125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,213.76,9.387,66.4,64.1,20,135
2025-01-07T04:00:22.4989050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,214.47,9.387,66.4,64.1,20,136
2025-01-07T04:00:22.5614037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.64,9.461,65.7,64.1,20,135
2025-01-07T04:00:22.6394856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,212.22,9.461,65.7,64.1,20,133
2025-01-07T04:00:22.7020049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.72,9.461,65.7,64.1,18,132
2025-01-07T04:00:22.7678240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.04,9.461,65.7,64.1,18,131
2025-01-07T04:00:22.8302472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.72,9.461,65.7,64.1,18,132
2025-01-07T04:00:22.8928000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.72,9.461,65.7,64.1,18,132
2025-01-07T04:00:22.9552550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.72,9.461,65.7,64.1,18,132
2025-01-07T04:00:23.0333420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.66,9.461,65.7,64.1,18,129
2025-01-07T04:00:23.0959216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.66,9.461,65.7,64.1,18,129
2025-01-07T04:00:23.1583705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.66,9.461,65.7,64.1,18,129
2025-01-07T04:00:23.2208096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.38,9.461,65.7,63.6,18,132
2025-01-07T04:00:23.2833034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,213.75,9.461,65.7,63.6,18,134
2025-01-07T04:00:23.3613384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,215.11,9.461,65.7,63.6,18,136
2025-01-07T04:00:23.4238523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,216.47,9.461,65.7,63.6,18,138
2025-01-07T04:00:23.4863586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,215.79,9.461,65.7,63.6,18,137
2025-01-07T04:00:23.5488200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,215.11,9.461,65.7,63.6,18,136
2025-01-07T04:00:23.6113542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.43,9.461,65.7,63.6,18,135
2025-01-07T04:00:23.6893806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.38,9.461,65.7,63.6,18,132
2025-01-07T04:00:23.7519806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.78,9.433,65.1,63.6,18,130
2025-01-07T04:00:23.8143233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.78,9.433,65.1,63.6,18,130
2025-01-07T04:00:23.8768336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.78,9.433,65.1,63.6,18,130
2025-01-07T04:00:23.9394199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,212.16,9.433,65.1,63.6,18,132
2025-01-07T04:00:24.0018875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,214.21,9.433,65.1,63.6,18,135
2025-01-07T04:00:24.0799484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.57,9.433,65.1,63.6,18,137
2025-01-07T04:00:24.1424688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.57,9.433,65.1,63.6,18,137
2025-01-07T04:00:24.2049833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.82,9.433,65.1,63.5,18,136
2025-01-07T04:00:24.2674582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.77,9.433,65.1,63.5,18,133
2025-01-07T04:00:24.3299605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,212.09,9.433,65.1,63.5,18,132
2025-01-07T04:00:24.4081418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,212.09,9.433,65.1,63.5,18,132
2025-01-07T04:00:24.4706481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,210.72,9.433,65.1,63.5,18,130
2025-01-07T04:00:24.5329909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.86,9.326,64.8,63.5,18,132
2025-01-07T04:00:24.5954717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.55,9.326,64.8,63.5,18,133
2025-01-07T04:00:24.6580381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,213.92,9.326,64.8,63.5,18,135
2025-01-07T04:00:24.7361956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,213.51,9.326,64.8,63.5,20,136
2025-01-07T04:00:24.7986165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,213.51,9.326,64.8,63.5,20,136
2025-01-07T04:00:24.8611879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,214.22,9.326,64.8,63.5,20,137
2025-01-07T04:00:24.9235003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,213.51,9.326,64.8,63.5,20,136
2025-01-07T04:00:24.9860755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.8,9.326,64.8,63.5,20,135
2025-01-07T04:00:25.0641698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,212.09,9.326,64.8,63.5,20,134
2025-01-07T04:00:25.1267632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,211.38,9.326,64.8,63.5,20,133
2025-01-07T04:00:25.2048181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.52,9.326,64.8,63.7,20,133
2025-01-07T04:00:25.2515828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.95,9.326,64.8,63.7,20,135
2025-01-07T04:00:25.3141555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.36,9.326,64.8,63.7,20,137
2025-01-07T04:00:25.3923470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.36,9.326,64.8,63.7,20,137
2025-01-07T04:00:25.4546042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,215.78,9.326,64.8,63.7,20,139
2025-01-07T04:00:25.5172268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,216.48,9.326,64.8,63.7,20,140
2025-01-07T04:00:25.5795599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,216.48,9.326,64.8,63.7,20,140
2025-01-07T04:00:25.6420903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,215.78,9.326,64.8,63.7,20,139
2025-01-07T04:00:25.7203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,212.93,9.306,64.5,63.7,23,137
2025-01-07T04:00:25.7828158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.45,9.306,64.5,63.7,23,135
2025-01-07T04:00:25.8451989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.45,9.306,64.5,63.7,23,135
2025-01-07T04:00:25.9078599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.71,9.306,64.5,63.7,23,134
2025-01-07T04:00:25.9702759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.96,9.306,64.5,63.7,23,133
2025-01-07T04:00:26.0326416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.96,9.306,64.5,63.7,23,133
2025-01-07T04:00:26.1107691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,209.22,9.306,64.5,63.7,23,132
2025-01-07T04:00:26.1732624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.96,9.306,64.5,63.7,23,133
2025-01-07T04:00:26.2357380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,210.04,9.306,64.5,63.8,23,133
2025-01-07T04:00:26.2982995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,210.04,9.306,64.5,63.8,23,133
2025-01-07T04:00:26.3607521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,210.78,9.306,64.5,63.8,23,134
2025-01-07T04:00:26.4388816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.26,9.306,64.5,63.8,23,136
2025-01-07T04:00:26.5014377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.26,9.306,64.5,63.8,23,136
2025-01-07T04:00:26.5637967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,210.04,9.306,64.5,63.8,23,133
2025-01-07T04:00:26.6263964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,207.04,9.306,64.5,63.8,23,129
2025-01-07T04:00:26.6887998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.96,9.486,63.9,63.8,20,128
2025-01-07T04:00:26.7670059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.53,9.486,63.9,63.8,20,126
2025-01-07T04:00:26.8294757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.81,9.486,63.9,63.8,20,125
2025-01-07T04:00:26.8919463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.81,9.486,63.9,63.8,20,125
2025-01-07T04:00:26.9543648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.53,9.486,63.9,63.8,20,126
2025-01-07T04:00:27.0168164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.96,9.486,63.9,63.8,20,128
2025-01-07T04:00:27.0950386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.39,9.486,63.9,63.8,20,130
2025-01-07T04:00:27.1574624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.52,9.486,63.9,63.8,20,133
2025-01-07T04:00:27.2200356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213,9.486,63.9,63.9,20,135
2025-01-07T04:00:27.2824050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.7,9.486,63.9,63.9,20,136
2025-01-07T04:00:27.3450049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.4,9.486,63.9,63.9,20,137
2025-01-07T04:00:27.4231965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.4,9.486,63.9,63.9,20,137
2025-01-07T04:00:27.4855909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.7,9.486,63.9,63.9,20,136
2025-01-07T04:00:27.5480440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,213.26,9.59,64.4,63.9,20,135
2025-01-07T04:00:27.6104962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.55,9.59,64.4,63.9,20,134
2025-01-07T04:00:27.6730844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.85,9.59,64.4,63.9,20,133
2025-01-07T04:00:27.7512067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,214.98,9.59,64.4,63.9,17,135
2025-01-07T04:00:27.8136257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.96,9.59,64.4,63.9,17,138
2025-01-07T04:00:27.8759824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,218.94,9.59,64.4,63.9,17,141
2025-01-07T04:00:27.9386640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,219.59,9.59,64.4,63.9,17,142
2025-01-07T04:00:28.0011269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,219.59,9.59,64.4,63.9,17,142
2025-01-07T04:00:28.0792616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,218.94,9.59,64.4,63.9,17,141
2025-01-07T04:00:28.1417059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,217.62,9.59,64.4,63.9,17,139
2025-01-07T04:00:28.2042329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,217.49,9.59,64.4,64.7,17,138
2025-01-07T04:00:28.2666494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.83,9.59,64.4,64.7,17,137
2025-01-07T04:00:28.3291730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.83,9.59,64.4,64.7,17,137
2025-01-07T04:00:28.3916393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.15,9.59,64.4,64.7,17,139
2025-01-07T04:00:28.4697553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,218.81,9.59,64.4,64.7,17,140
2025-01-07T04:00:28.5321813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,220.12,9.59,64.4,64.7,17,142
2025-01-07T04:00:28.5947718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,220.12,9.59,64.4,64.7,17,142
2025-01-07T04:00:28.6572512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,221.42,9.59,64.4,64.7,17,144
2025-01-07T04:00:28.7197528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,221.58,9.438,66.4,64.7,21,146
2025-01-07T04:00:28.7978638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,221.58,9.438,66.4,64.7,21,146
2025-01-07T04:00:28.8603049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,220.16,9.438,66.4,64.7,21,144
2025-01-07T04:00:28.9227125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,219.45,9.438,66.4,64.7,21,143
2025-01-07T04:00:28.9852910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,217.32,9.438,66.4,64.7,21,140
2025-01-07T04:00:29.0476370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,216.6,9.438,66.4,64.7,21,139
2025-01-07T04:00:29.1258059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,217.32,9.438,66.4,64.7,21,140
2025-01-07T04:00:29.2040366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,218.46,9.438,66.4,65.3,21,141
2025-01-07T04:00:29.2508716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,219.17,9.438,66.4,65.3,21,142
2025-01-07T04:00:29.3133690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,217.75,9.438,66.4,65.3,21,140
2025-01-07T04:00:29.3759001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,215.6,9.438,66.4,65.3,21,137
2025-01-07T04:00:29.4539753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,215.6,9.438,66.4,65.3,21,137
2025-01-07T04:00:29.5163062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,215.6,9.438,66.4,65.3,21,137
2025-01-07T04:00:29.5789743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,219.8,9.292,69.1,65.3,21,142
2025-01-07T04:00:29.6414431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,220.52,9.292,69.1,65.3,21,143
2025-01-07T04:00:29.7038053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,219.79,9.292,69.1,65.3,25,144
2025-01-07T04:00:29.7819973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,219.03,9.292,69.1,65.3,25,143
2025-01-07T04:00:29.8445228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,216.01,9.292,69.1,65.3,25,139
2025-01-07T04:00:29.9069173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,214.49,9.292,69.1,65.3,25,137
2025-01-07T04:00:29.9695481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,213.73,9.292,69.1,65.3,25,136
2025-01-07T04:00:30.0318917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,213.73,9.292,69.1,65.3,25,136
2025-01-07T04:00:30.1100040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,213.73,9.292,69.1,65.3,25,136
2025-01-07T04:00:30.1725587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,213.73,9.292,69.1,65.3,25,136
2025-01-07T04:00:30.2349133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,212.81,9.292,69.1,65.1,25,135
2025-01-07T04:00:30.2974979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,212.81,9.292,69.1,65.1,25,135
2025-01-07T04:00:30.3599574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,212.04,9.292,69.1,65.1,25,134
2025-01-07T04:00:30.4223698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,212.81,9.292,69.1,65.1,25,135
2025-01-07T04:00:30.5005882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,213.57,9.292,69.1,65.1,25,136
2025-01-07T04:00:30.5630736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,213.96,9.431,70.1,65.1,25,136
2025-01-07T04:00:30.6255991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,213.96,9.431,70.1,65.1,25,136
2025-01-07T04:00:30.6881157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.61,9.431,70.1,65.1,24,135
2025-01-07T04:00:30.7505744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,211.34,9.431,70.1,65.1,24,132
2025-01-07T04:00:30.8287035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,208.29,9.431,70.1,65.1,24,128
2025-01-07T04:00:30.8912209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,205.98,9.431,70.1,65.1,24,125
2025-01-07T04:00:30.9535799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,205.98,9.431,70.1,65.1,24,125
2025-01-07T04:00:31.0160408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,206.75,9.431,70.1,65.1,24,126
2025-01-07T04:00:31.0786841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,208.29,9.431,70.1,65.1,24,128
2025-01-07T04:00:31.1567765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,208.29,9.431,70.1,65.1,24,128
2025-01-07T04:00:31.2192285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,208.21,9.431,70.1,64,24,129
2025-01-07T04:00:31.2816620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,208.98,9.431,70.1,64,24,130
2025-01-07T04:00:31.3441324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,209.74,9.431,70.1,64,24,131
2025-01-07T04:00:31.4067211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,210.5,9.431,70.1,64,24,132
2025-01-07T04:00:31.4848138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,211.27,9.431,70.1,64,24,133
2025-01-07T04:00:31.5472933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,210.5,9.431,70.1,64,24,132
2025-01-07T04:00:31.6097494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,208.21,9.431,70.1,64,24,129
2025-01-07T04:00:31.6723124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.13,9.431,70.1,64,24,125
2025-01-07T04:00:31.7347150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,206.85,9.649,68.9,64,20,124
2025-01-07T04:00:31.8128447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.13,9.649,68.9,64,20,123
2025-01-07T04:00:31.8754864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,207.58,9.649,68.9,64,20,125
2025-01-07T04:00:31.9378245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,209.74,9.649,68.9,64,20,128
2025-01-07T04:00:32.0003646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,210.46,9.649,68.9,64,20,129
2025-01-07T04:00:32.0627162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,211.88,9.649,68.9,64,20,131
2025-01-07T04:00:32.1408302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,212.6,9.649,68.9,64,20,132
2025-01-07T04:00:32.2035228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.67,9.649,68.9,63.3,20,130
2025-01-07T04:00:32.2658973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.95,9.649,68.9,63.3,20,129
2025-01-07T04:00:32.3284183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.95,9.649,68.9,63.3,20,129
2025-01-07T04:00:32.3909512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,209.24,9.649,68.9,63.3,20,128
2025-01-07T04:00:32.4689272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,209.24,9.649,68.9,63.3,20,128
2025-01-07T04:00:32.5313661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.95,9.649,68.9,63.3,20,129
2025-01-07T04:00:32.5939052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209.45,9.632,67.2,63.3,20,129
2025-01-07T04:00:32.6564690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,210.16,9.632,67.2,63.3,20,130
2025-01-07T04:00:32.7188330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,212.87,9.632,67.2,63.3,18,132
2025-01-07T04:00:32.7814887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,213.55,9.632,67.2,63.3,18,133
2025-01-07T04:00:32.8595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.91,9.632,67.2,63.3,18,135
2025-01-07T04:00:32.9219852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.59,9.632,67.2,63.3,18,136
2025-01-07T04:00:32.9843402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.59,9.632,67.2,63.3,18,136
2025-01-07T04:00:33.0469735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.59,9.632,67.2,63.3,18,136
2025-01-07T04:00:33.1094640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.91,9.632,67.2,63.3,18,135
2025-01-07T04:00:33.2031963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,215.05,9.632,67.2,63.5,18,135
2025-01-07T04:00:33.2500761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,214.37,9.632,67.2,63.5,18,134
2025-01-07T04:00:33.3126075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,215.72,9.632,67.2,63.5,18,136
2025-01-07T04:00:33.3749887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,215.72,9.632,67.2,63.5,18,136
2025-01-07T04:00:33.4375815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,215.72,9.632,67.2,63.5,18,136
2025-01-07T04:00:33.5156531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,214.57,9.396,66.6,63.5,18,135
2025-01-07T04:00:33.5781011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,213.2,9.396,66.6,63.5,18,133
2025-01-07T04:00:33.6406572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.51,9.396,66.6,63.5,18,132
2025-01-07T04:00:33.7031245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,211.87,9.396,66.6,63.5,19,132
2025-01-07T04:00:33.7676871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.97,9.396,66.6,63.5,19,135
2025-01-07T04:00:33.8301646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.97,9.396,66.6,63.5,19,135
2025-01-07T04:00:33.9082313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,215.36,9.396,66.6,63.5,19,137
2025-01-07T04:00:33.9707640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,217.44,9.396,66.6,63.5,19,140
2025-01-07T04:00:34.0331910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,218.82,9.396,66.6,63.5,19,142
2025-01-07T04:00:34.0956960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,219.51,9.396,66.6,63.5,19,143
2025-01-07T04:00:34.1582737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,219.51,9.396,66.6,63.5,19,143
2025-01-07T04:00:34.2363569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,219.93,9.396,66.6,64.1,19,143
2025-01-07T04:00:34.2987605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,220.61,9.396,66.6,64.1,19,144
2025-01-07T04:00:34.3612951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,219.93,9.396,66.6,64.1,19,143
2025-01-07T04:00:34.4238041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,218.55,9.396,66.6,64.1,19,141
2025-01-07T04:00:34.4862754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,217.17,9.396,66.6,64.1,19,139
2025-01-07T04:00:34.5643866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,215.77,9.197,67.3,64.1,19,137
2025-01-07T04:00:34.6268715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,215.77,9.197,67.3,64.1,19,137
2025-01-07T04:00:34.6893451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,213.43,9.197,67.3,64.1,24,137
2025-01-07T04:00:34.7517609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,214.94,9.197,67.3,64.1,24,139
2025-01-07T04:00:34.8143181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,215.69,9.197,67.3,64.1,24,140
2025-01-07T04:00:34.8924968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,215.69,9.197,67.3,64.1,24,140
2025-01-07T04:00:34.9549463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,215.69,9.197,67.3,64.1,24,140
2025-01-07T04:00:35.0173527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,214.94,9.197,67.3,64.1,24,139
2025-01-07T04:00:35.0798248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,212.68,9.197,67.3,64.1,24,136
2025-01-07T04:00:35.1423730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,212.68,9.197,67.3,64.1,24,136
2025-01-07T04:00:35.2204526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,212.98,9.197,67.3,64.5,24,136
2025-01-07T04:00:35.2829921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,212.98,9.197,67.3,64.5,24,136
2025-01-07T04:00:35.3454796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,213.73,9.197,67.3,64.5,24,137
2025-01-07T04:00:35.4079809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,213.73,9.197,67.3,64.5,24,137
2025-01-07T04:00:35.4704614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,213.88,9.22,67.8,64.5,24,137
2025-01-07T04:00:35.5484497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,213.12,9.22,67.8,64.5,24,136
2025-01-07T04:00:35.6111021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,211.61,9.22,67.8,64.5,24,134
2025-01-07T04:00:35.6735175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,210.85,9.22,67.8,64.5,24,133
2025-01-07T04:00:35.7361194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,210.85,9.22,67.8,64.5,24,133
2025-01-07T04:00:35.8017414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,210.85,9.22,67.8,64.5,24,133
2025-01-07T04:00:35.8642143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,211.61,9.22,67.8,64.5,24,134
2025-01-07T04:00:35.9267128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,212.37,9.22,67.8,64.5,24,135
2025-01-07T04:00:36.0049062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,212.37,9.22,67.8,64.5,24,135
2025-01-07T04:00:36.0671864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,210.85,9.22,67.8,64.5,24,133
2025-01-07T04:00:36.1297965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.09,9.22,67.8,64.5,24,132
2025-01-07T04:00:36.2079797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,206.41,9.22,67.8,64.7,24,127
2025-01-07T04:00:36.2547993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,204.87,9.22,67.8,64.7,24,125
2025-01-07T04:00:36.3330071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,207.18,9.22,67.8,64.7,24,128
2025-01-07T04:00:36.3954195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,212.52,9.22,67.8,64.7,24,135
2025-01-07T04:00:36.4580056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,215.53,9.22,67.8,64.7,24,139
2025-01-07T04:00:36.5203378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,215.53,9.22,67.8,64.7,24,139
2025-01-07T04:00:36.5827606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,211.76,9.22,67.8,64.7,24,134
2025-01-07T04:00:36.6609856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,207.18,9.22,67.8,64.7,24,128
2025-01-07T04:00:36.7234588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,208.15,9.419,67.3,64.7,21,127
2025-01-07T04:00:36.7859047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,207.42,9.419,67.3,64.7,21,126
2025-01-07T04:00:36.8484074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,205.94,9.419,67.3,64.7,21,124
2025-01-07T04:00:36.9109894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,202.97,9.419,67.3,64.7,21,120
2025-01-07T04:00:36.9890518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,201.47,9.419,67.3,64.7,21,118
2025-01-07T04:00:37.0514662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,202.22,9.419,67.3,64.7,21,119
2025-01-07T04:00:37.1139197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,206.68,9.419,67.3,64.7,21,125
2025-01-07T04:00:37.2078540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,210.42,9.419,67.3,64.8,21,130
2025-01-07T04:00:37.2388809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,212.6,9.419,67.3,64.8,21,133
2025-01-07T04:00:37.3172073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,212.6,9.419,67.3,64.8,21,133
2025-01-07T04:00:37.3796294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,211.87,9.419,67.3,64.8,21,132
2025-01-07T04:00:37.4422029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,210.42,9.419,67.3,64.8,21,130
2025-01-07T04:00:37.5045052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,208.96,9.419,67.3,64.8,21,128
2025-01-07T04:00:37.5670017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,207.49,9.419,67.3,64.8,21,126
2025-01-07T04:00:37.6451711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,207.49,9.419,67.3,64.8,21,126
2025-01-07T04:00:37.7076136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.14,9.509,66.7,64.8,19,128
2025-01-07T04:00:37.7701491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.14,9.509,66.7,64.8,19,128
2025-01-07T04:00:37.8326567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.14,9.509,66.7,64.8,19,128
2025-01-07T04:00:37.8951797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.14,9.509,66.7,64.8,19,128
2025-01-07T04:00:37.9576864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.14,9.509,66.7,64.8,19,128
2025-01-07T04:00:38.0357208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.14,9.509,66.7,64.8,19,128
2025-01-07T04:00:38.0980938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.14,9.509,66.7,64.8,19,128
2025-01-07T04:00:38.1607119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.44,9.509,66.7,64.8,19,127
2025-01-07T04:00:38.2245975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.95,9.509,66.7,64.7,19,125
2025-01-07T04:00:38.2857140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.24,9.509,66.7,64.7,19,124
2025-01-07T04:00:38.3637492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.24,9.509,66.7,64.7,19,124
2025-01-07T04:00:38.4263164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,208.66,9.509,66.7,64.7,19,126
2025-01-07T04:00:38.4888286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210.07,9.509,66.7,64.7,19,128
2025-01-07T04:00:38.5510766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.48,9.509,66.7,64.7,19,130
2025-01-07T04:00:38.6137714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,213.57,9.509,66.7,64.7,19,133
2025-01-07T04:00:38.6918816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,216.6,9.345,66.5,64.7,17,136
2025-01-07T04:00:38.7543524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,217.27,9.345,66.5,64.7,17,137
2025-01-07T04:00:38.8167652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,219.27,9.345,66.5,64.7,17,140
2025-01-07T04:00:38.8792730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,219.27,9.345,66.5,64.7,17,140
2025-01-07T04:00:38.9418292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,217.94,9.345,66.5,64.7,17,138
2025-01-07T04:00:39.0199961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,215.93,9.345,66.5,64.7,17,135
2025-01-07T04:00:39.0825158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,214.59,9.345,66.5,64.7,17,133
2025-01-07T04:00:39.1448521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,214.59,9.345,66.5,64.7,17,133
2025-01-07T04:00:39.2097299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,214.19,9.345,66.5,64.1,17,133
2025-01-07T04:00:39.2721069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,214.86,9.345,66.5,64.1,17,134
2025-01-07T04:00:39.3345798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,216.87,9.345,66.5,64.1,17,137
2025-01-07T04:00:39.4127734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,218.87,9.345,66.5,64.1,17,140
2025-01-07T04:00:39.4752060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,219.39,9.146,66.7,64.1,17,141
2025-01-07T04:00:39.5376501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,218.05,9.146,66.7,64.1,17,139
2025-01-07T04:00:39.6001733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,216.03,9.146,66.7,64.1,17,136
2025-01-07T04:00:39.6627986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,215.35,9.146,66.7,64.1,17,135
2025-01-07T04:00:39.7409240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,213.57,9.146,66.7,64.1,20,135
2025-01-07T04:00:39.8033209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,214.29,9.146,66.7,64.1,20,136
2025-01-07T04:00:39.8658537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,215,9.146,66.7,64.1,20,137
2025-01-07T04:00:39.9283591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,215,9.146,66.7,64.1,20,137
2025-01-07T04:00:39.9907682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,214.29,9.146,66.7,64.1,20,136
2025-01-07T04:00:40.0688133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,213.57,9.146,66.7,64.1,20,135
2025-01-07T04:00:40.1313282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,213.57,9.146,66.7,64.1,20,135
2025-01-07T04:00:40.1939238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,213.14,9.146,66.7,63.5,20,135
2025-01-07T04:00:40.2563224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,213.14,9.146,66.7,63.5,20,135
2025-01-07T04:00:40.3187854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,213.14,9.146,66.7,63.5,20,135
2025-01-07T04:00:40.3969512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,213.14,9.146,66.7,63.5,20,135
2025-01-07T04:00:40.4593196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,214.57,9.146,66.7,63.5,20,137
2025-01-07T04:00:40.5218419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,216,9.146,66.7,63.5,20,139
2025-01-07T04:00:40.5844222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,216,9.146,66.7,63.5,20,139
2025-01-07T04:00:40.6468030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,216,9.146,66.7,63.5,20,139
2025-01-07T04:00:40.7093616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,213.68,9.13,67,63.5,22,137
2025-01-07T04:00:40.7875310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,212.2,9.13,67,63.5,22,135
2025-01-07T04:00:40.8499738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,212.94,9.13,67,63.5,22,136
2025-01-07T04:00:40.9125467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,215.15,9.13,67,63.5,22,139
2025-01-07T04:00:40.9750075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,216.62,9.13,67,63.5,22,141
2025-01-07T04:00:41.0373782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,217.35,9.13,67,63.5,22,142
2025-01-07T04:00:41.1155310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,214.41,9.13,67,63.5,22,138
2025-01-07T04:00:41.1936654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,211.98,9.13,67,63.2,22,135
2025-01-07T04:00:41.2407618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,209,9.13,67,63.2,22,131
2025-01-07T04:00:41.3029961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,206,9.13,67,63.2,22,127
2025-01-07T04:00:41.3654861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,204.49,9.13,67,63.2,22,125
2025-01-07T04:00:41.4436406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,204.49,9.13,67,63.2,22,125
2025-01-07T04:00:41.5060864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,206.75,9.13,67,63.2,22,128
2025-01-07T04:00:41.5686422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,209.75,9.13,67,63.2,22,132
2025-01-07T04:00:41.6310552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,212.72,9.13,67,63.2,22,136
2025-01-07T04:00:41.6936383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,213.93,9.13,67,63.2,21,137
2025-01-07T04:00:41.7715677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,214.15,9.262,67.3,63.2,21,137
2025-01-07T04:00:41.8342397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,214.15,9.262,67.3,63.2,21,137
2025-01-07T04:00:41.8965226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,212.7,9.262,67.3,63.2,21,135
2025-01-07T04:00:41.9592325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,207.57,9.262,67.3,63.2,21,128
2025-01-07T04:00:42.0214976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,203.11,9.262,67.3,63.2,21,122
2025-01-07T04:00:42.0996453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,202.35,9.262,67.3,63.2,21,121
2025-01-07T04:00:42.1621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,203.86,9.262,67.3,63.2,21,123
2025-01-07T04:00:42.2245513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,207.43,9.262,67.3,63,21,128
2025-01-07T04:00:42.2872279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,208.16,9.262,67.3,63,21,129
2025-01-07T04:00:42.3496162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.9,9.262,67.3,63,21,130
2025-01-07T04:00:42.4278272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,208.16,9.262,67.3,63,21,129
2025-01-07T04:00:42.4903164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,207.43,9.262,67.3,63,21,128
2025-01-07T04:00:42.5527793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,205.2,9.262,67.3,63,21,125
2025-01-07T04:00:42.6153260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,204.45,9.262,67.3,63,21,124
2025-01-07T04:00:42.6777586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,204.62,9.408,67.3,63,19,122
2025-01-07T04:00:42.7558847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,206.05,9.408,67.3,63,19,124
2025-01-07T04:00:42.8183296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.2,9.408,67.3,63,19,127
2025-01-07T04:00:42.8808387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.62,9.408,67.3,63,19,129
2025-01-07T04:00:42.9433835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.03,9.408,67.3,63,19,131
2025-01-07T04:00:43.0058688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.03,9.408,67.3,63,19,131
2025-01-07T04:00:43.0682818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.33,9.408,67.3,63,19,130
2025-01-07T04:00:43.1463619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.33,9.408,67.3,63,19,130
2025-01-07T04:00:43.2089183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,211.67,9.408,67.3,62.9,19,132
2025-01-07T04:00:43.2713240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212.37,9.408,67.3,62.9,19,133
2025-01-07T04:00:43.3338260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212.37,9.408,67.3,62.9,19,133
2025-01-07T04:00:43.3963094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212.37,9.408,67.3,62.9,19,133
2025-01-07T04:00:43.4768523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,210.96,9.408,67.3,62.9,19,131
2025-01-07T04:00:43.5393351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,211.67,9.408,67.3,62.9,19,132
2025-01-07T04:00:43.6018794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,211.63,9.448,67,62.9,19,132
2025-01-07T04:00:43.6643840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,211.63,9.448,67,62.9,19,132
2025-01-07T04:00:43.7268430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,211.17,9.448,67,62.9,21,133
2025-01-07T04:00:43.7893071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.62,9.448,67,62.9,21,135
2025-01-07T04:00:43.8708645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,213.34,9.448,67,62.9,21,136
2025-01-07T04:00:43.9333251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.44,9.448,67,62.9,21,132
2025-01-07T04:00:43.9957859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,208.25,9.448,67,62.9,21,129
2025-01-07T04:00:44.0581873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,207.52,9.448,67,62.9,21,128
2025-01-07T04:00:44.1206528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,207.52,9.448,67,62.9,21,128
2025-01-07T04:00:44.1988392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,207.59,9.448,67,63,21,128
2025-01-07T04:00:44.2613210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,208.33,9.448,67,63,21,129
2025-01-07T04:00:44.3238682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,208.33,9.448,67,63,21,129
2025-01-07T04:00:44.3863130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,208.33,9.448,67,63,21,129
2025-01-07T04:00:44.4488248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,209.06,9.448,67,63,21,130
2025-01-07T04:00:44.5113647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,210.52,9.448,67,63,21,132
2025-01-07T04:00:44.5894961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,210.52,9.448,67,63,21,132
2025-01-07T04:00:44.6519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,210.52,9.448,67,63,21,132
2025-01-07T04:00:44.7144675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.12,9.371,65.9,63,22,130
2025-01-07T04:00:44.7768975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.12,9.371,65.9,63,22,130
2025-01-07T04:00:44.8393364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.12,9.371,65.9,63,22,130
2025-01-07T04:00:44.9175459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.64,9.371,65.9,63,22,128
2025-01-07T04:00:44.9800126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,207.38,9.371,65.9,63,22,129
2025-01-07T04:00:45.0424436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.64,9.371,65.9,63,22,128
2025-01-07T04:00:45.1048906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,207.38,9.371,65.9,63,22,129
2025-01-07T04:00:45.1674536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,207.38,9.371,65.9,63,22,129
2025-01-07T04:00:45.2455372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.94,9.371,65.9,63.1,22,131
2025-01-07T04:00:45.3080135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.94,9.371,65.9,63.1,22,131
2025-01-07T04:00:45.3705299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.2,9.371,65.9,63.1,22,130
2025-01-07T04:00:45.4328946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.2,9.371,65.9,63.1,22,130
2025-01-07T04:00:45.4954982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.2,9.371,65.9,63.1,22,130
2025-01-07T04:00:45.5578340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,209.68,9.371,65.9,63.1,22,132
2025-01-07T04:00:45.6361130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.94,9.371,65.9,63.1,22,131
2025-01-07T04:00:45.6984767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.31,9.287,64.7,63.1,21,130
2025-01-07T04:00:45.7609207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.58,9.287,64.7,63.1,21,129
2025-01-07T04:00:45.8235536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,206.85,9.287,64.7,63.1,21,128
2025-01-07T04:00:45.8860123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,206.85,9.287,64.7,63.1,21,128
2025-01-07T04:00:45.9641707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,206.85,9.287,64.7,63.1,21,128
2025-01-07T04:00:46.0265293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.58,9.287,64.7,63.1,21,129
2025-01-07T04:00:46.0890869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.31,9.287,64.7,63.1,21,130
2025-01-07T04:00:46.1516793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.31,9.287,64.7,63.1,21,130
2025-01-07T04:00:46.2141251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.77,9.287,64.7,63.1,21,132
2025-01-07T04:00:46.2921580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.77,9.287,64.7,63.1,21,132
2025-01-07T04:00:46.3546515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.58,9.287,64.7,63.1,21,129
2025-01-07T04:00:46.4172236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,206.85,9.287,64.7,63.1,21,128
2025-01-07T04:00:46.4795884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,206.85,9.287,64.7,63.1,21,128
2025-01-07T04:00:46.5421462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.58,9.287,64.7,63.1,21,129
2025-01-07T04:00:46.6202481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,209.04,9.287,64.7,63.1,21,131
2025-01-07T04:00:46.6827109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.07,9.284,64,63.1,19,134
2025-01-07T04:00:46.7452856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,212.77,9.284,64,63.1,19,135
2025-01-07T04:00:46.8076401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,212.77,9.284,64,63.1,19,135
2025-01-07T04:00:46.8702149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.37,9.284,64,63.1,19,133
2025-01-07T04:00:46.9483831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.67,9.284,64,63.1,19,132
2025-01-07T04:00:47.0107322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.27,9.284,64,63.1,19,130
2025-01-07T04:00:47.0731691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.56,9.284,64,63.1,19,129
2025-01-07T04:00:47.1357846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.56,9.284,64,63.1,19,129
2025-01-07T04:00:47.1983159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.56,9.284,64,63.1,19,129
2025-01-07T04:00:47.2763503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.56,9.284,64,63.1,19,129
2025-01-07T04:00:47.3387734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.27,9.284,64,63.1,19,130
2025-01-07T04:00:47.4014272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.56,9.284,64,63.1,19,129
2025-01-07T04:00:47.4638595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.56,9.284,64,63.1,19,129
2025-01-07T04:00:47.5263434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.72,9.364,64.2,63.1,19,129
2025-01-07T04:00:47.6043211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.43,9.364,64.2,63.1,19,130
2025-01-07T04:00:47.6670298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,210.13,9.364,64.2,63.1,19,131
2025-01-07T04:00:47.7294545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.45,9.364,64.2,63.1,18,132
2025-01-07T04:00:47.7918759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.45,9.364,64.2,63.1,18,132
2025-01-07T04:00:47.8543935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.45,9.364,64.2,63.1,18,132
2025-01-07T04:00:47.9169378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,212.13,9.364,64.2,63.1,18,133
2025-01-07T04:00:47.9950374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.45,9.364,64.2,63.1,18,132
2025-01-07T04:00:48.0574036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.38,9.364,64.2,63.1,18,129
2025-01-07T04:00:48.1276250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.69,9.364,64.2,63.1,18,128
2025-01-07T04:00:48.2007790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.37,9.364,64.2,63.2,18,126
2025-01-07T04:00:48.2475467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.37,9.364,64.2,63.2,18,126
2025-01-07T04:00:48.3100364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.06,9.364,64.2,63.2,18,127
2025-01-07T04:00:48.3882076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.45,9.364,64.2,63.2,18,129
2025-01-07T04:00:48.4506571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.57,9.364,64.2,63.2,18,135
2025-01-07T04:00:48.5131135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.29,9.364,64.2,63.2,18,139
2025-01-07T04:00:48.5756830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,218.32,9.364,64.2,63.2,18,142
2025-01-07T04:00:48.6379933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,219,9.364,64.2,63.2,18,143
2025-01-07T04:00:48.7162933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,219.36,9.438,65.1,63.2,18,143
2025-01-07T04:00:48.7787498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,218.01,9.438,65.1,63.2,18,141
2025-01-07T04:00:48.8412073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.66,9.438,65.1,63.2,18,139
2025-01-07T04:00:48.9037230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,215.3,9.438,65.1,63.2,18,137
2025-01-07T04:00:48.9662213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,213.94,9.438,65.1,63.2,18,135
2025-01-07T04:00:49.0442842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,213.26,9.438,65.1,63.2,18,134
2025-01-07T04:00:49.1068173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,213.26,9.438,65.1,63.2,18,134
2025-01-07T04:00:49.1692096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.62,9.438,65.1,63.2,18,136
2025-01-07T04:00:49.2316947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.83,9.438,65.1,63.5,18,136
2025-01-07T04:00:49.2942919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,213.46,9.438,65.1,63.5,18,134
2025-01-07T04:00:49.3723746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,212.1,9.438,65.1,63.5,18,132
2025-01-07T04:00:49.4347495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.03,9.438,65.1,63.5,18,129
2025-01-07T04:00:49.4972815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.65,9.438,65.1,63.5,18,127
2025-01-07T04:00:49.5596425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.26,9.438,65.1,63.5,18,125
2025-01-07T04:00:49.6222706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.65,9.438,65.1,63.5,18,127
2025-01-07T04:00:49.7003898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.89,9.438,65.1,63.5,20,132
2025-01-07T04:00:49.7628866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,214.65,9.394,66,63.5,20,137
2025-01-07T04:00:49.8253834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,216.76,9.394,66,63.5,20,140
2025-01-07T04:00:49.8879062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,218.17,9.394,66,63.5,20,142
2025-01-07T04:00:49.9504441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,216.06,9.394,66,63.5,20,139
2025-01-07T04:00:50.0284647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.94,9.394,66,63.5,20,136
2025-01-07T04:00:50.0909334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,212.52,9.394,66,63.5,20,134
2025-01-07T04:00:50.1533838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,213.23,9.394,66,63.5,20,135
2025-01-07T04:00:50.2158726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,213.87,9.394,66,63.4,20,136
2025-01-07T04:00:50.2784798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,215.99,9.394,66,63.4,20,139
2025-01-07T04:00:50.3408797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,215.99,9.394,66,63.4,20,139
2025-01-07T04:00:50.4190465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,214.58,9.394,66,63.4,20,137
2025-01-07T04:00:50.4814968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,212.45,9.394,66,63.4,20,134
2025-01-07T04:00:50.5438877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,211.02,9.394,66,63.4,20,132
2025-01-07T04:00:50.6064307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,211.02,9.394,66,63.4,20,132
2025-01-07T04:00:50.6688142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,213.27,9.341,66.6,63.4,20,135
2025-01-07T04:00:50.7471093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,213.27,9.341,66.6,63.4,20,135
2025-01-07T04:00:50.8095985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.98,9.341,66.6,63.4,20,136
2025-01-07T04:00:50.8720492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.98,9.341,66.6,63.4,20,136
2025-01-07T04:00:50.9381559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.98,9.341,66.6,63.4,20,136
2025-01-07T04:00:51.0630769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,211.84,9.341,66.6,63.4,20,133
2025-01-07T04:00:51.1412545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.41,9.341,66.6,63.4,20,131
2025-01-07T04:00:51.2037823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.92,9.341,66.6,63.2,20,125
2025-01-07T04:00:51.2661977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,201.51,9.341,66.6,63.2,20,119
2025-01-07T04:00:51.3287404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,198.53,9.341,66.6,63.2,20,115
2025-01-07T04:00:51.3912065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,198.53,9.341,66.6,63.2,20,115
2025-01-07T04:00:51.4693360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,200.77,9.341,66.6,63.2,20,118
2025-01-07T04:00:51.5316298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,202.99,9.341,66.6,63.2,20,121
2025-01-07T04:00:51.5941905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,205.19,9.341,66.6,63.2,20,124
2025-01-07T04:00:51.6566890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,206.65,9.341,66.6,63.2,20,126
2025-01-07T04:00:51.7193142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,208.24,9.381,66.9,63.2,20,128
2025-01-07T04:00:51.7972056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.68,9.381,66.9,63.2,20,130
2025-01-07T04:00:51.8598878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.68,9.381,66.9,63.2,20,130
2025-01-07T04:00:51.9222739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.68,9.381,66.9,63.2,20,130
2025-01-07T04:00:51.9848445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.96,9.381,66.9,63.2,20,129
2025-01-07T04:00:52.0473941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.96,9.381,66.9,63.2,20,129
2025-01-07T04:00:52.1253107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,211.83,9.381,66.9,63.2,20,133
2025-01-07T04:00:52.2034666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,213.26,9.381,66.9,63.2,20,135
2025-01-07T04:00:52.2502603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,213.97,9.381,66.9,63.2,20,136
2025-01-07T04:00:52.3127508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,213.97,9.381,66.9,63.2,20,136
2025-01-07T04:00:52.3752982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,214.68,9.381,66.9,63.2,20,137
2025-01-07T04:00:52.4377612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,213.97,9.381,66.9,63.2,20,136
2025-01-07T04:00:52.5159028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,211.83,9.381,66.9,63.2,20,133
2025-01-07T04:00:52.5784712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,209.05,9.469,66.8,63.2,20,129
2025-01-07T04:00:52.6408986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.61,9.469,66.8,63.2,20,127
2025-01-07T04:00:52.7033084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,206.86,9.469,66.8,63.2,19,125
2025-01-07T04:00:52.7659224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,206.86,9.469,66.8,63.2,19,125
2025-01-07T04:00:52.8440530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,206.86,9.469,66.8,63.2,19,125
2025-01-07T04:00:52.9065032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.99,9.469,66.8,63.2,19,128
2025-01-07T04:00:52.9689536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.81,9.469,66.8,63.2,19,132
2025-01-07T04:00:53.0313816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,213.9,9.469,66.8,63.2,19,135
2025-01-07T04:00:53.0939453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,214.6,9.469,66.8,63.2,19,136
2025-01-07T04:00:53.1720784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,215.3,9.469,66.8,63.2,19,137
2025-01-07T04:00:53.2344920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,215.43,9.469,66.8,63.4,19,137
2025-01-07T04:00:53.2970934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,215.43,9.469,66.8,63.4,19,137
2025-01-07T04:00:53.3594611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,214.74,9.469,66.8,63.4,19,136
2025-01-07T04:00:53.4219974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,214.74,9.469,66.8,63.4,19,136
2025-01-07T04:00:53.5001794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.91,9.485,66.3,63.4,19,135
2025-01-07T04:00:53.5625794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.82,9.485,66.3,63.4,19,132
2025-01-07T04:00:53.6250269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.71,9.485,66.3,63.4,19,129
2025-01-07T04:00:53.6875500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.35,9.485,66.3,63.4,20,128
2025-01-07T04:00:53.7499691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.35,9.485,66.3,63.4,20,128
2025-01-07T04:00:53.8282084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,209.07,9.485,66.3,63.4,20,129
2025-01-07T04:00:53.8905060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209.79,9.485,66.3,63.4,20,130
2025-01-07T04:00:53.9532208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,211.22,9.485,66.3,63.4,20,132
2025-01-07T04:00:54.0155963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.93,9.485,66.3,63.4,20,133
2025-01-07T04:00:54.0781250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.93,9.485,66.3,63.4,20,133
2025-01-07T04:00:54.1561453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.93,9.485,66.3,63.4,20,133
2025-01-07T04:00:54.2186286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,212.28,9.485,66.3,63.9,20,133
2025-01-07T04:00:54.2812709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.99,9.485,66.3,63.9,20,134
2025-01-07T04:00:54.3435872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.7,9.485,66.3,63.9,20,135
2025-01-07T04:00:54.4062082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.7,9.485,66.3,63.9,20,135
2025-01-07T04:00:54.4843916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.7,9.485,66.3,63.9,20,135
2025-01-07T04:00:54.5467570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.76,9.407,65.8,63.9,20,134
2025-01-07T04:00:54.6092061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.76,9.407,65.8,63.9,20,134
2025-01-07T04:00:54.6717276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.48,9.407,65.8,63.9,22,135
2025-01-07T04:00:54.7342178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,213.21,9.407,65.8,63.9,22,136
2025-01-07T04:00:54.7966086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.94,9.407,65.8,63.9,22,137
2025-01-07T04:00:54.8747861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.94,9.407,65.8,63.9,22,137
2025-01-07T04:00:54.9372944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,213.21,9.407,65.8,63.9,22,136
2025-01-07T04:00:54.9996552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,213.21,9.407,65.8,63.9,22,136
2025-01-07T04:00:55.0622453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.94,9.407,65.8,63.9,22,137
2025-01-07T04:00:55.1247568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.48,9.407,65.8,63.9,22,135
2025-01-07T04:00:55.2029369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.92,9.407,65.8,64.5,22,135
2025-01-07T04:00:55.2653339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.92,9.407,65.8,64.5,22,135
2025-01-07T04:00:55.3278860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,213.65,9.407,65.8,64.5,22,136
2025-01-07T04:00:55.3903518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,212.19,9.407,65.8,64.5,22,134
2025-01-07T04:00:55.4529367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.72,9.407,65.8,64.5,22,132
2025-01-07T04:00:55.5309795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.52,9.367,65.2,64.5,22,132
2025-01-07T04:00:55.5934467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.52,9.367,65.2,64.5,22,132
2025-01-07T04:00:55.6558554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,211.25,9.367,65.2,64.5,22,133
2025-01-07T04:00:55.7183961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,211.5,9.367,65.2,64.5,25,135
2025-01-07T04:00:55.7808240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,209.22,9.367,65.2,64.5,25,132
2025-01-07T04:00:55.8590368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,203.84,9.367,65.2,64.5,25,125
2025-01-07T04:00:55.9215530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,200.72,9.367,65.2,64.5,25,121
2025-01-07T04:00:55.9840488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,200.72,9.367,65.2,64.5,25,121
2025-01-07T04:00:56.0464979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,203.06,9.367,65.2,64.5,25,124
2025-01-07T04:00:56.1089746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,208.45,9.367,65.2,64.5,25,131
2025-01-07T04:00:56.2027217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,212.41,9.367,65.2,64.7,25,136
2025-01-07T04:00:56.2495651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,214.67,9.367,65.2,64.7,25,139
2025-01-07T04:00:56.3119260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,215.42,9.367,65.2,64.7,25,140
2025-01-07T04:00:56.3744933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,213.92,9.367,65.2,64.7,25,138
2025-01-07T04:00:56.4369995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,209.37,9.367,65.2,64.7,25,132
2025-01-07T04:00:56.5150871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,207.07,9.367,65.2,64.7,25,129
2025-01-07T04:00:56.5775946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,206.31,9.367,65.2,64.7,25,128
2025-01-07T04:00:56.6400868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,204.76,9.367,65.2,64.7,25,126
2025-01-07T04:00:56.7026474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,204.96,9.467,64.7,64.7,23,125
2025-01-07T04:00:56.7650139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,205.71,9.467,64.7,64.7,23,126
2025-01-07T04:00:56.8276143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.7,9.467,64.7,64.7,23,130
2025-01-07T04:00:56.9055811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.67,9.467,64.7,64.7,23,134
2025-01-07T04:00:56.9682116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,213.88,9.467,64.7,64.7,23,137
2025-01-07T04:00:57.0306518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.4,9.467,64.7,64.7,23,135
2025-01-07T04:00:57.0931255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.7,9.467,64.7,64.7,23,130
2025-01-07T04:00:57.1615931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,207.21,9.467,64.7,64.7,23,128
2025-01-07T04:00:57.2240036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,205.63,9.467,64.7,64.6,23,126
2025-01-07T04:00:57.2864919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.38,9.467,64.7,64.6,23,127
2025-01-07T04:00:57.3646237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,207.88,9.467,64.7,64.6,23,129
2025-01-07T04:00:57.4270892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,208.63,9.467,64.7,64.6,23,130
2025-01-07T04:00:57.4895582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210.85,9.467,64.7,64.6,23,133
2025-01-07T04:00:57.5520396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210.85,9.467,64.7,64.6,23,133
2025-01-07T04:00:57.6145236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,211.59,9.467,64.7,64.6,23,134
2025-01-07T04:00:57.6927018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.34,9.467,64.7,64.6,21,131
2025-01-07T04:00:57.7551130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.5,9.605,64.3,64.6,21,127
2025-01-07T04:00:57.8176723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.05,9.605,64.3,64.6,21,125
2025-01-07T04:00:57.8800633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.32,9.605,64.3,64.6,21,124
2025-01-07T04:00:57.9426367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.32,9.605,64.3,64.6,21,124
2025-01-07T04:00:58.0207711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.22,9.605,64.3,64.6,21,128
2025-01-07T04:00:58.0832028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,208.95,9.605,64.3,64.6,21,129
2025-01-07T04:00:58.1455975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,208.95,9.605,64.3,64.6,21,129
2025-01-07T04:00:58.2081813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.66,9.605,64.3,64.2,21,129
2025-01-07T04:00:58.2706970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.66,9.605,64.3,64.2,21,129
2025-01-07T04:00:58.3488112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.38,9.605,64.3,64.2,21,130
2025-01-07T04:00:58.4112980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.82,9.605,64.3,64.2,21,132
2025-01-07T04:00:58.4737666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.53,9.605,64.3,64.2,21,133
2025-01-07T04:00:58.5361348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.53,9.605,64.3,64.2,21,133
2025-01-07T04:00:58.5987695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.53,9.605,64.3,64.2,21,133
2025-01-07T04:00:58.6768511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,212.62,9.589,64.4,64.2,19,133
2025-01-07T04:00:58.7393597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.31,9.589,64.4,64.2,19,134
2025-01-07T04:00:58.8017340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,214,9.589,64.4,64.2,19,135
2025-01-07T04:00:58.8643411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.69,9.589,64.4,64.2,19,136
2025-01-07T04:00:58.9267220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.69,9.589,64.4,64.2,19,136
2025-01-07T04:00:59.0049557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.37,9.589,64.4,64.2,19,137
2025-01-07T04:00:59.0674179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.37,9.589,64.4,64.2,19,137
2025-01-07T04:00:59.1299219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.69,9.589,64.4,64.2,19,136
2025-01-07T04:00:59.1923258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.55,9.589,64.4,64,19,136
2025-01-07T04:00:59.2549275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.55,9.589,64.4,64,19,136
2025-01-07T04:00:59.3173963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.55,9.589,64.4,64,19,136
2025-01-07T04:00:59.3953845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.24,9.589,64.4,64,19,137
2025-01-07T04:00:59.4579677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.55,9.589,64.4,64,19,136
2025-01-07T04:00:59.5204550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,213.87,9.404,65.1,64,19,135
2025-01-07T04:00:59.5828909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.48,9.404,65.1,64,19,133
2025-01-07T04:00:59.6453827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.48,9.404,65.1,64,19,133
2025-01-07T04:00:59.7235545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,212.36,9.404,65.1,64,22,135
2025-01-07T04:00:59.7859997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.09,9.404,65.1,64,22,136
2025-01-07T04:00:59.8484879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,213.82,9.404,65.1,64,22,137
2025-01-07T04:00:59.9110518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,213.82,9.404,65.1,64,22,137
2025-01-07T04:00:59.9734684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,213.82,9.404,65.1,64,22,137
2025-01-07T04:01:00.0516202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,211.63,9.404,65.1,64,22,134
2025-01-07T04:01:00.1140401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.7,9.404,65.1,64,22,130
2025-01-07T04:01:00.1766218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.96,9.404,65.1,64,22,129
2025-01-07T04:01:00.2389769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.92,9.404,65.1,64.3,22,130
2025-01-07T04:01:00.3014144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,210.39,9.404,65.1,64.3,22,132
2025-01-07T04:01:00.3796977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,211.12,9.404,65.1,64.3,22,133
2025-01-07T04:01:00.4421666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,211.12,9.404,65.1,64.3,22,133
2025-01-07T04:01:00.5046046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,211.12,9.404,65.1,64.3,22,133
2025-01-07T04:01:00.5670985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,210.39,9.404,65.1,64.3,22,132
2025-01-07T04:01:00.6294845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,210.39,9.404,65.1,64.3,22,132
2025-01-07T04:01:00.7077507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,209.92,9.404,65.1,64.3,23,132
2025-01-07T04:01:00.7702305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,210.12,9.31,66.3,64.3,23,132
2025-01-07T04:01:00.8326201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,208.62,9.31,66.3,64.3,23,130
2025-01-07T04:01:00.8952759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,209.37,9.31,66.3,64.3,23,131
2025-01-07T04:01:00.9576555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,210.87,9.31,66.3,64.3,23,133
2025-01-07T04:01:01.0357750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,213.1,9.31,66.3,64.3,23,136
2025-01-07T04:01:01.0982815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,215.32,9.31,66.3,64.3,23,139
2025-01-07T04:01:01.1920588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,211.84,9.31,66.3,64.6,23,134
2025-01-07T04:01:01.2244787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,207.34,9.31,66.3,64.6,23,128
2025-01-07T04:01:01.2859241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,204.31,9.31,66.3,64.6,23,124
2025-01-07T04:01:01.3638430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,204.31,9.31,66.3,64.6,23,124
2025-01-07T04:01:01.4263234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,206.59,9.31,66.3,64.6,23,127
2025-01-07T04:01:01.4888068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,208.85,9.31,66.3,64.6,23,130
2025-01-07T04:01:01.5511643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,211.84,9.31,66.3,64.6,23,134
2025-01-07T04:01:01.6137854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,214.07,9.31,66.3,64.6,23,137
2025-01-07T04:01:01.6761738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,217.09,9.31,66.3,64.6,21,140
2025-01-07T04:01:01.7543731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,218.91,9.447,67.2,64.6,21,142
2025-01-07T04:01:01.8168603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,219.62,9.447,67.2,64.6,21,143
2025-01-07T04:01:01.8793245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,218.91,9.447,67.2,64.6,21,142
2025-01-07T04:01:01.9418578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,216.77,9.447,67.2,64.6,21,139
2025-01-07T04:01:02.0042319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,213.9,9.447,67.2,64.6,21,135
2025-01-07T04:01:02.0824184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.73,9.447,67.2,64.6,21,132
2025-01-07T04:01:02.1448967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.73,9.447,67.2,64.6,21,132
2025-01-07T04:01:02.2074374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,211.66,9.447,67.2,64.5,21,132
2025-01-07T04:01:02.2698778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,210.93,9.447,67.2,64.5,21,131
2025-01-07T04:01:02.3323651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.48,9.447,67.2,64.5,21,129
2025-01-07T04:01:02.4104743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.48,9.447,67.2,64.5,21,129
2025-01-07T04:01:02.4729984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,206.54,9.447,67.2,64.5,21,125
2025-01-07T04:01:02.5354171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.58,9.447,67.2,64.5,21,121
2025-01-07T04:01:02.5979059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.58,9.447,67.2,64.5,21,121
2025-01-07T04:01:02.6603453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.42,9.645,66.9,64.5,18,123
2025-01-07T04:01:02.7385546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.5,9.645,66.9,64.5,18,126
2025-01-07T04:01:02.8008203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.87,9.645,66.9,64.5,18,128
2025-01-07T04:01:02.8634595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,211.56,9.645,66.9,64.5,18,129
2025-01-07T04:01:02.9260843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.24,9.645,66.9,64.5,18,130
2025-01-07T04:01:02.9884716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.24,9.645,66.9,64.5,18,130
2025-01-07T04:01:03.0666654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.61,9.645,66.9,64.5,18,132
2025-01-07T04:01:03.1329235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.61,9.645,66.9,64.5,18,132
2025-01-07T04:01:03.1954320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,213.47,9.645,66.9,64.3,18,132
2025-01-07T04:01:03.2578518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,212.1,9.645,66.9,64.3,18,130
2025-01-07T04:01:03.3203027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,212.1,9.645,66.9,64.3,18,130
2025-01-07T04:01:03.3828277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,213.47,9.645,66.9,64.3,18,132
2025-01-07T04:01:03.4452416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.15,9.645,66.9,64.3,18,133
2025-01-07T04:01:03.5234470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.15,9.645,66.9,64.3,18,133
2025-01-07T04:01:03.5859238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,214.83,9.645,66.9,64.3,18,134
2025-01-07T04:01:03.6483013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.15,9.645,66.9,64.3,18,133
2025-01-07T04:01:03.7108315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.13,9.645,66.9,64.3,19,131
2025-01-07T04:01:03.7732932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.43,9.716,65.6,64.3,19,129
2025-01-07T04:01:03.8515746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.43,9.716,65.6,64.3,19,129
2025-01-07T04:01:03.9140472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.43,9.716,65.6,64.3,19,129
2025-01-07T04:01:03.9763594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.13,9.716,65.6,64.3,19,130
2025-01-07T04:01:04.0388756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.43,9.716,65.6,64.3,19,129
2025-01-07T04:01:04.1013280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.73,9.716,65.6,64.3,19,128
2025-01-07T04:01:04.1795592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.43,9.716,65.6,64.3,19,129
2025-01-07T04:01:04.2420608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.29,9.716,65.6,64.1,19,129
2025-01-07T04:01:04.3045475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,212.37,9.716,65.6,64.1,19,132
2025-01-07T04:01:04.3670376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.06,9.716,65.6,64.1,19,133
2025-01-07T04:01:04.4294573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.06,9.716,65.6,64.1,19,133
2025-01-07T04:01:04.5076715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.06,9.716,65.6,64.1,19,133
2025-01-07T04:01:04.5701010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,212.61,9.613,64.5,64.1,19,133
2025-01-07T04:01:04.6324615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.91,9.613,64.5,64.1,19,132
2025-01-07T04:01:04.6950565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.91,9.613,64.5,64.1,19,132
2025-01-07T04:01:04.7575356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.52,9.613,64.5,64.1,19,130
2025-01-07T04:01:04.8356628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.83,9.613,64.5,64.1,19,129
2025-01-07T04:01:04.8982158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.83,9.613,64.5,64.1,19,129
2025-01-07T04:01:04.9606979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.83,9.613,64.5,64.1,19,129
2025-01-07T04:01:05.0230165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.13,9.613,64.5,64.1,19,128
2025-01-07T04:01:05.0856425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.13,9.613,64.5,64.1,19,128
2025-01-07T04:01:05.1637355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.52,9.613,64.5,64.1,19,130
2025-01-07T04:01:05.2262564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.91,9.613,64.5,64.1,19,132
2025-01-07T04:01:05.2887014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,212.61,9.613,64.5,64.1,19,133
2025-01-07T04:01:05.3509839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.99,9.613,64.5,64.1,19,135
2025-01-07T04:01:05.4137373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.36,9.613,64.5,64.1,19,137
2025-01-07T04:01:05.4918415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,215.32,9.453,64.9,64.1,19,137
2025-01-07T04:01:05.5542818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,216.01,9.453,64.9,64.1,19,138
2025-01-07T04:01:05.6167918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.7,9.453,64.9,64.1,19,139
2025-01-07T04:01:05.6792773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.7,9.453,64.9,64.1,19,139
2025-01-07T04:01:05.7416553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,217.39,9.453,64.9,64.1,19,140
2025-01-07T04:01:05.8041687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,217.39,9.453,64.9,64.1,19,140
2025-01-07T04:01:05.8823401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.7,9.453,64.9,64.1,19,139
2025-01-07T04:01:05.9447847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.7,9.453,64.9,64.1,19,139
2025-01-07T04:01:06.0073958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.7,9.453,64.9,64.1,19,139
2025-01-07T04:01:06.0696835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.63,9.453,64.9,64.1,19,136
2025-01-07T04:01:06.1322855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.54,9.453,64.9,64.1,19,133
2025-01-07T04:01:06.2103611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.29,9.453,64.9,64.3,19,131
2025-01-07T04:01:06.2728712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.29,9.453,64.9,64.3,19,131
2025-01-07T04:01:06.3353645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,213.38,9.453,64.9,64.3,19,134
2025-01-07T04:01:06.3978925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,214.76,9.453,64.9,64.3,19,136
2025-01-07T04:01:06.4602905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,216.84,9.453,64.9,64.3,19,139
2025-01-07T04:01:06.5383214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,216.84,9.453,64.9,64.3,19,139
2025-01-07T04:01:06.6008679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,214.76,9.453,64.9,64.3,19,136
2025-01-07T04:01:06.6633172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,212.15,9.453,64.9,64.3,23,135
2025-01-07T04:01:06.7259359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.67,9.453,64.9,64.3,23,133
2025-01-07T04:01:06.7883700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.67,9.453,64.9,64.3,23,133
2025-01-07T04:01:06.8664954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,210.95,9.403,66.2,64.3,23,133
2025-01-07T04:01:06.9290144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,208.71,9.403,66.2,64.3,23,130
2025-01-07T04:01:06.9914409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,207.21,9.403,66.2,64.3,23,128
2025-01-07T04:01:07.0538538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,207.21,9.403,66.2,64.3,23,128
2025-01-07T04:01:07.1164444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,207.21,9.403,66.2,64.3,23,128
2025-01-07T04:01:07.1945936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,206.6,9.403,66.2,64.5,23,127
2025-01-07T04:01:07.2570881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,205.85,9.403,66.2,64.5,23,126
2025-01-07T04:01:07.3221941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,205.09,9.403,66.2,64.5,23,125
2025-01-07T04:01:07.3846895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,207.36,9.403,66.2,64.5,23,128
2025-01-07T04:01:07.4471428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,209.61,9.403,66.2,64.5,23,131
2025-01-07T04:01:07.5097032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,211.1,9.403,66.2,64.5,23,133
2025-01-07T04:01:07.5877946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,211.53,9.564,67.2,64.5,23,133
2025-01-07T04:01:07.6502921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,209.3,9.564,67.2,64.5,23,130
2025-01-07T04:01:07.7126929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,208.33,9.564,67.2,64.5,22,128
2025-01-07T04:01:07.7751518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,206.1,9.564,67.2,64.5,22,125
2025-01-07T04:01:07.8376720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,204.61,9.564,67.2,64.5,22,123
2025-01-07T04:01:07.9158005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.36,9.564,67.2,64.5,22,124
2025-01-07T04:01:07.9782940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,208.33,9.564,67.2,64.5,22,128
2025-01-07T04:01:08.0407176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,213.47,9.564,67.2,64.5,22,135
2025-01-07T04:01:08.1031661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,215.65,9.564,67.2,64.5,22,138
2025-01-07T04:01:08.1969465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,218.18,9.564,67.2,64,22,142
2025-01-07T04:01:08.2290322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,218.9,9.564,67.2,64,22,143
2025-01-07T04:01:08.3063738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,218.9,9.564,67.2,64,22,143
2025-01-07T04:01:08.3688228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,218.18,9.564,67.2,64,22,142
2025-01-07T04:01:08.4388013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,216.01,9.564,67.2,64,22,139
2025-01-07T04:01:08.5013057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,213.83,9.564,67.2,64,22,136
2025-01-07T04:01:08.5637656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,213.1,9.564,67.2,64,22,135
2025-01-07T04:01:08.6262221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,208.7,9.564,67.2,64,22,129
2025-01-07T04:01:08.6887485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.26,9.564,67.2,64,19,123
2025-01-07T04:01:08.7668670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.92,9.789,66.8,64,19,118
2025-01-07T04:01:08.8293174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,200.77,9.789,66.8,64,19,115
2025-01-07T04:01:08.8918313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,200.77,9.789,66.8,64,19,115
2025-01-07T04:01:08.9543274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.64,9.789,66.8,64,19,119
2025-01-07T04:01:09.0166960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.88,9.789,66.8,64,19,125
2025-01-07T04:01:09.0948717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.68,9.789,66.8,64,19,129
2025-01-07T04:01:09.1574360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.14,9.789,66.8,64,19,134
2025-01-07T04:01:09.2197900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.11,9.789,66.8,63.4,19,136
2025-01-07T04:01:09.2823268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,215.79,9.789,66.8,63.4,19,137
2025-01-07T04:01:09.3448337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,214.42,9.789,66.8,63.4,19,135
2025-01-07T04:01:09.4230007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.56,9.789,66.8,63.4,19,128
2025-01-07T04:01:09.4853449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.46,9.789,66.8,63.4,19,125
2025-01-07T04:01:09.5478771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.46,9.789,66.8,63.4,19,125
2025-01-07T04:01:09.6105169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.46,9.789,66.8,63.4,19,125
2025-01-07T04:01:09.6729329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.04,9.789,66.8,63.4,17,125
2025-01-07T04:01:09.7354551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.67,9.805,65.6,63.4,17,125
2025-01-07T04:01:09.8135275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.68,9.805,65.6,63.4,17,128
2025-01-07T04:01:09.8760164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,213.33,9.805,65.6,63.4,17,132
2025-01-07T04:01:09.9383891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.97,9.805,65.6,63.4,17,136
2025-01-07T04:01:10.0009793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.62,9.805,65.6,63.4,17,137
2025-01-07T04:01:10.0633561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.62,9.805,65.6,63.4,17,137
2025-01-07T04:01:10.1415215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.97,9.805,65.6,63.4,17,136
2025-01-07T04:01:10.2040938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.06,9.805,65.6,63.5,17,133
2025-01-07T04:01:10.2664679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.4,9.805,65.6,63.5,17,132
2025-01-07T04:01:10.3290207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.08,9.805,65.6,63.5,17,130
2025-01-07T04:01:10.3915317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.74,9.805,65.6,63.5,17,131
2025-01-07T04:01:10.4696449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.72,9.805,65.6,63.5,17,134
2025-01-07T04:01:10.5319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,216.03,9.805,65.6,63.5,17,136
2025-01-07T04:01:10.5945692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,218,9.805,65.6,63.5,17,139
2025-01-07T04:01:10.6571593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,217.36,9.617,65.6,63.5,19,140
2025-01-07T04:01:10.7196243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,217.36,9.617,65.6,63.5,19,140
2025-01-07T04:01:10.7874408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.67,9.617,65.6,63.5,19,139
2025-01-07T04:01:10.8499060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.67,9.617,65.6,63.5,19,139
2025-01-07T04:01:10.9280005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.99,9.617,65.6,63.5,19,138
2025-01-07T04:01:10.9906083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.3,9.617,65.6,63.5,19,137
2025-01-07T04:01:11.0530879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.3,9.617,65.6,63.5,19,137
2025-01-07T04:01:11.1155404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.99,9.617,65.6,63.5,19,138
2025-01-07T04:01:11.1936365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,217.15,9.617,65.6,64.2,19,139
2025-01-07T04:01:11.2560212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,215.09,9.617,65.6,64.2,19,136
2025-01-07T04:01:11.3186217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.4,9.617,65.6,64.2,19,135
2025-01-07T04:01:11.3810305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.4,9.617,65.6,64.2,19,135
2025-01-07T04:01:11.4436092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,215.09,9.617,65.6,64.2,19,136
2025-01-07T04:01:11.5061347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,216.05,9.468,67,64.2,19,137
2025-01-07T04:01:11.5841787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,215.36,9.468,67,64.2,19,136
2025-01-07T04:01:11.6465797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.96,9.468,67,64.2,19,134
2025-01-07T04:01:11.7091859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,209.95,9.468,67,64.2,24,132
2025-01-07T04:01:11.7716651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,209.95,9.468,67,64.2,24,132
2025-01-07T04:01:11.8341431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,209.19,9.468,67,64.2,24,131
2025-01-07T04:01:11.9122769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,209.19,9.468,67,64.2,24,131
2025-01-07T04:01:11.9747750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,209.95,9.468,67,64.2,24,132
2025-01-07T04:01:12.0371243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,212.21,9.468,67,64.2,24,135
2025-01-07T04:01:12.0996132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,212.96,9.468,67,64.2,24,136
2025-01-07T04:01:12.1934993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,212.51,9.468,67,64.6,24,135
2025-01-07T04:01:12.2403544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,211.76,9.468,67,64.6,24,134
2025-01-07T04:01:12.3027437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,210.25,9.468,67,64.6,24,132
2025-01-07T04:01:12.3652658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,210.25,9.468,67,64.6,24,132
2025-01-07T04:01:12.4278050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,211.01,9.468,67,64.6,24,133
2025-01-07T04:01:12.4903162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,212.51,9.468,67,64.6,24,135
2025-01-07T04:01:12.5527492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,211.01,9.468,67,64.6,24,133
2025-01-07T04:01:12.6308412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,210.25,9.468,67,64.6,24,132
2025-01-07T04:01:12.6933785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,209.71,9.468,67,64.6,22,130
2025-01-07T04:01:12.7558059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.37,9.574,68,64.6,22,129
2025-01-07T04:01:12.8183789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.65,9.574,68,64.6,22,124
2025-01-07T04:01:12.8808095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,203.39,9.574,68,64.6,22,121
2025-01-07T04:01:12.9589215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,203.39,9.574,68,64.6,22,121
2025-01-07T04:01:13.0214553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.65,9.574,68,64.6,22,124
2025-01-07T04:01:13.0838221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.37,9.574,68,64.6,22,129
2025-01-07T04:01:13.1463822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,213.04,9.574,68,64.6,22,134
2025-01-07T04:01:13.2089465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,214.21,9.574,68,64.2,22,136
2025-01-07T04:01:13.2869990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,212.75,9.574,68,64.2,22,134
2025-01-07T04:01:13.3494121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,209.07,9.574,68,64.2,22,129
2025-01-07T04:01:13.4120110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,208.33,9.574,68,64.2,22,128
2025-01-07T04:01:13.4745073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,206.84,9.574,68,64.2,22,126
2025-01-07T04:01:13.5369043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,208.33,9.574,68,64.2,22,128
2025-01-07T04:01:13.6149914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,209.17,9.8,67.3,64.2,22,129
2025-01-07T04:01:13.6775550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.63,9.8,67.3,64.2,20,128
2025-01-07T04:01:13.7400200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,207.49,9.8,67.3,64.2,20,125
2025-01-07T04:01:13.8024308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.77,9.8,67.3,64.2,20,124
2025-01-07T04:01:13.8648674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,207.49,9.8,67.3,64.2,20,125
2025-01-07T04:01:13.9430375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.91,9.8,67.3,64.2,20,127
2025-01-07T04:01:14.0057600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.34,9.8,67.3,64.2,20,129
2025-01-07T04:01:14.0679768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,211.04,9.8,67.3,64.2,20,130
2025-01-07T04:01:14.1304798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,211.04,9.8,67.3,64.2,20,130
2025-01-07T04:01:14.1930910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.27,9.8,67.3,63.7,20,128
2025-01-07T04:01:14.2711874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.27,9.8,67.3,63.7,20,128
2025-01-07T04:01:14.3335994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.27,9.8,67.3,63.7,20,128
2025-01-07T04:01:14.3961551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.27,9.8,67.3,63.7,20,128
2025-01-07T04:01:14.4585696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.56,9.8,67.3,63.7,20,127
2025-01-07T04:01:14.5210686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.84,9.8,67.3,63.7,20,126
2025-01-07T04:01:14.5991545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.27,9.8,67.3,63.7,20,128
2025-01-07T04:01:14.6617427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.33,9.8,67.3,63.7,19,130
2025-01-07T04:01:14.7241823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.72,9.8,67.3,63.7,19,132
2025-01-07T04:01:14.7867182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.72,9.8,67.3,63.7,19,132
2025-01-07T04:01:14.8492248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.42,9.861,66.1,63.7,19,132
2025-01-07T04:01:14.9116713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.42,9.861,66.1,63.7,19,132
2025-01-07T04:01:14.9897578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.42,9.861,66.1,63.7,19,132
2025-01-07T04:01:15.0521865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.04,9.861,66.1,63.7,19,130
2025-01-07T04:01:15.1146056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.04,9.861,66.1,63.7,19,130
2025-01-07T04:01:15.1929557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.74,9.861,66.1,63.7,19,131
2025-01-07T04:01:15.2396979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.11,9.861,66.1,63.7,19,133
2025-01-07T04:01:15.3177572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.49,9.861,66.1,63.7,19,135
2025-01-07T04:01:15.3803282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.49,9.861,66.1,63.7,19,135
2025-01-07T04:01:15.4428215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.49,9.861,66.1,63.7,19,135
2025-01-07T04:01:15.5053321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.49,9.861,66.1,63.7,19,135
2025-01-07T04:01:15.5677659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.55,9.75,65.7,63.7,19,134
2025-01-07T04:01:15.6458931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.55,9.75,65.7,63.7,19,134
2025-01-07T04:01:15.7083483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,214.24,9.75,65.7,63.7,19,135
2025-01-07T04:01:15.7708324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.92,9.75,65.7,63.7,19,136
2025-01-07T04:01:15.8333199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.92,9.75,65.7,63.7,19,136
2025-01-07T04:01:15.8958551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.86,9.75,65.7,63.7,19,133
2025-01-07T04:01:15.9738685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.48,9.75,65.7,63.7,19,131
2025-01-07T04:01:16.0364563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.09,9.75,65.7,63.7,19,129
2025-01-07T04:01:16.0988730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.09,9.75,65.7,63.7,19,129
2025-01-07T04:01:16.1926852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.23,9.75,65.7,63.9,19,129
2025-01-07T04:01:16.2237743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.92,9.75,65.7,63.9,19,130
2025-01-07T04:01:16.3019973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.92,9.75,65.7,63.9,19,130
2025-01-07T04:01:16.3645081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.92,9.75,65.7,63.9,19,130
2025-01-07T04:01:16.4270557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,212.31,9.75,65.7,63.9,19,132
2025-01-07T04:01:16.4894794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213,9.75,65.7,63.9,19,133
2025-01-07T04:01:16.5519556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,215.06,9.75,65.7,63.9,19,136
2025-01-07T04:01:16.6301211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.75,9.75,65.7,63.9,19,137
2025-01-07T04:01:16.6925942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,216.61,9.75,65.7,63.9,20,139
2025-01-07T04:01:16.7550592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.69,9.622,66.4,63.9,20,139
2025-01-07T04:01:16.8175867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.18,9.622,66.4,63.9,20,134
2025-01-07T04:01:16.8798241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.92,9.622,66.4,63.9,20,128
2025-01-07T04:01:16.9424900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.77,9.622,66.4,63.9,20,125
2025-01-07T04:01:17.0206637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.77,9.622,66.4,63.9,20,125
2025-01-07T04:01:17.0831267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.92,9.622,66.4,63.9,20,128
2025-01-07T04:01:17.1454738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.77,9.622,66.4,63.9,20,132
2025-01-07T04:01:17.2080983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,214.1,9.622,66.4,64.2,20,135
2025-01-07T04:01:17.2705089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.8,9.622,66.4,64.2,20,136
2025-01-07T04:01:17.3486342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,213.39,9.622,66.4,64.2,20,134
2025-01-07T04:01:17.4110269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.98,9.622,66.4,64.2,20,132
2025-01-07T04:01:17.4736765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.98,9.622,66.4,64.2,20,132
2025-01-07T04:01:17.5361213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,212.69,9.622,66.4,64.2,20,133
2025-01-07T04:01:17.5986533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,211.27,9.622,66.4,64.2,20,131
2025-01-07T04:01:17.6767692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,209.26,9.622,66.4,64.2,21,129
2025-01-07T04:01:17.7391895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.77,9.59,67.4,64.2,21,128
2025-01-07T04:01:17.8016943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.77,9.59,67.4,64.2,21,128
2025-01-07T04:01:17.8642181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.77,9.59,67.4,64.2,21,128
2025-01-07T04:01:17.9265698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.77,9.59,67.4,64.2,21,128
2025-01-07T04:01:18.0047774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,206.57,9.59,67.4,64.2,21,125
2025-01-07T04:01:18.0673374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,202.88,9.59,67.4,64.2,21,120
2025-01-07T04:01:18.1295830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,199.88,9.59,67.4,64.2,21,116
2025-01-07T04:01:18.1922643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,197.76,9.59,67.4,64.4,21,113
2025-01-07T04:01:18.2547616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,197.76,9.59,67.4,64.4,21,113
2025-01-07T04:01:18.3328259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,200.78,9.59,67.4,64.4,21,117
2025-01-07T04:01:18.3954088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,205.98,9.59,67.4,64.4,21,124
2025-01-07T04:01:18.4577974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.64,9.59,67.4,64.4,21,129
2025-01-07T04:01:18.5203184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.97,9.59,67.4,64.4,21,135
2025-01-07T04:01:18.5827571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,215.4,9.59,67.4,64.4,21,137
2025-01-07T04:01:18.6610058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,217.24,9.639,67.9,64.4,18,137
2025-01-07T04:01:18.7233536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,217.24,9.639,67.9,64.4,18,137
2025-01-07T04:01:18.7859229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,215.89,9.639,67.9,64.4,18,135
2025-01-07T04:01:18.8483865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,214.53,9.639,67.9,64.4,18,133
2025-01-07T04:01:18.9108682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,213.85,9.639,67.9,64.4,18,132
2025-01-07T04:01:18.9889252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,213.17,9.639,67.9,64.4,18,131
2025-01-07T04:01:19.0514108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,212.48,9.639,67.9,64.4,18,130
2025-01-07T04:01:19.1138375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,211.79,9.639,67.9,64.4,18,129
2025-01-07T04:01:19.1763415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,211.11,9.639,67.9,64.4,18,128
2025-01-07T04:01:19.2389357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,211.11,9.639,67.9,64.4,18,128
2025-01-07T04:01:19.3014345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,211.79,9.639,67.9,64.4,18,129
2025-01-07T04:01:19.3795133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,211.79,9.639,67.9,64.4,18,129
2025-01-07T04:01:19.4420688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,210.42,9.639,67.9,64.4,18,127
2025-01-07T04:01:19.5044874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,206.26,9.703,67.6,64.4,18,121
2025-01-07T04:01:19.5669755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,201.33,9.703,67.6,64.4,18,114
2025-01-07T04:01:19.6294990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.18,9.703,67.6,64.4,18,111
2025-01-07T04:01:19.7075143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.18,9.703,67.6,64.4,18,111
2025-01-07T04:01:19.7699966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.45,9.703,67.6,64.4,18,117
2025-01-07T04:01:19.8324924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,208.34,9.703,67.6,64.4,18,124
2025-01-07T04:01:19.8950501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,211.1,9.703,67.6,64.4,18,128
2025-01-07T04:01:19.9574730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,215.19,9.703,67.6,64.4,18,134
2025-01-07T04:01:20.0356782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,217.89,9.703,67.6,64.4,18,138
2025-01-07T04:01:20.0980951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,220.58,9.703,67.6,64.4,18,142
2025-01-07T04:01:20.1762669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,220.98,9.703,67.6,64,18,143
2025-01-07T04:01:20.2237012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,219.64,9.703,67.6,64,18,141
2025-01-07T04:01:20.2856307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,218.3,9.703,67.6,64,18,139
2025-01-07T04:01:20.3637580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.6,9.703,67.6,64,18,135
2025-01-07T04:01:20.4261574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,212.88,9.703,67.6,64,18,131
2025-01-07T04:01:20.4886483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.76,9.703,67.6,64,18,125
2025-01-07T04:01:20.5511771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,204.58,9.703,67.6,64,18,119
2025-01-07T04:01:20.6136563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,201.75,9.703,67.6,64,18,115
2025-01-07T04:01:20.6917627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,201.04,9.703,67.6,64,18,114
2025-01-07T04:01:20.7542724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.98,9.73,66.8,64,18,117
2025-01-07T04:01:20.8167221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,205.78,9.73,66.8,64,18,121
2025-01-07T04:01:20.8792070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,209.93,9.73,66.8,64,18,127
2025-01-07T04:01:20.9416068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,213.34,9.73,66.8,64,18,132
2025-01-07T04:01:21.0197832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.7,9.73,66.8,64,18,134
2025-01-07T04:01:21.0823003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,213.34,9.73,66.8,64,18,132
2025-01-07T04:01:21.1448453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.3,9.73,66.8,64,18,129
2025-01-07T04:01:21.2072373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,211.09,9.73,66.8,63.7,18,129
2025-01-07T04:01:21.2698383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.77,9.73,66.8,63.7,18,130
2025-01-07T04:01:21.3323440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.46,9.73,66.8,63.7,18,131
2025-01-07T04:01:21.4104424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.46,9.73,66.8,63.7,18,131
2025-01-07T04:01:21.4728859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.77,9.73,66.8,63.7,18,130
2025-01-07T04:01:21.5351723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.58,9.654,65.5,63.7,18,129
2025-01-07T04:01:21.5977868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.58,9.654,65.5,63.7,18,129
2025-01-07T04:01:21.6602939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.2,9.654,65.5,63.7,19,128
2025-01-07T04:01:21.7383412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.8,9.654,65.5,63.7,19,126
2025-01-07T04:01:21.8008502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.8,9.654,65.5,63.7,19,126
2025-01-07T04:01:21.8633079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.5,9.654,65.5,63.7,19,127
2025-01-07T04:01:21.9259344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.2,9.654,65.5,63.7,19,128
2025-01-07T04:01:21.9884380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.3,9.654,65.5,63.7,19,131
2025-01-07T04:01:22.0664684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.07,9.654,65.5,63.7,19,135
2025-01-07T04:01:22.1289016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,216.13,9.654,65.5,63.7,19,138
2025-01-07T04:01:22.1914458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,218.25,9.654,65.5,63.8,19,141
2025-01-07T04:01:22.2539533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,219.62,9.654,65.5,63.8,19,143
2025-01-07T04:01:22.3164952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,221.65,9.654,65.5,63.8,19,146
2025-01-07T04:01:22.3945261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,223.68,9.654,65.5,63.8,19,149
2025-01-07T04:01:22.4571041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,223.68,9.654,65.5,63.8,19,149
2025-01-07T04:01:22.5265656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,220.98,9.654,65.5,63.8,19,145
2025-01-07T04:01:22.5889621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,216.88,9.654,65.5,63.8,19,139
2025-01-07T04:01:22.6514864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.37,9.654,65.5,63.8,18,133
2025-01-07T04:01:22.7139726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.65,9.654,65.5,63.8,18,129
2025-01-07T04:01:22.7763935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.96,9.654,65.5,63.8,18,128
2025-01-07T04:01:22.8410979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.96,9.654,65.5,63.8,18,128
2025-01-07T04:01:22.9191736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.18,9.534,64.5,63.8,18,129
2025-01-07T04:01:22.9814507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.18,9.534,64.5,63.8,18,129
2025-01-07T04:01:23.0441353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.18,9.534,64.5,63.8,18,129
2025-01-07T04:01:23.1066444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.86,9.534,64.5,63.8,18,130
2025-01-07T04:01:23.1848251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.93,9.534,64.5,63.9,18,130
2025-01-07T04:01:23.2472697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.25,9.534,64.5,63.9,18,129
2025-01-07T04:01:23.3097922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.25,9.534,64.5,63.9,18,129
2025-01-07T04:01:23.3722249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.25,9.534,64.5,63.9,18,129
2025-01-07T04:01:23.4347288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.93,9.534,64.5,63.9,18,130
2025-01-07T04:01:23.4972605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.3,9.534,64.5,63.9,18,132
2025-01-07T04:01:23.5752881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.98,9.534,64.5,63.9,18,133
2025-01-07T04:01:23.6440956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.74,9.468,64,63.9,18,133
2025-01-07T04:01:23.7002817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,212.15,9.468,64,63.9,19,133
2025-01-07T04:01:23.7627212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.45,9.468,64,63.9,19,132
2025-01-07T04:01:23.8253396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.45,9.468,64,63.9,19,132
2025-01-07T04:01:23.8877412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.45,9.468,64,63.9,19,132
2025-01-07T04:01:23.9658711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.06,9.468,64,63.9,19,130
2025-01-07T04:01:24.0283316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.65,9.468,64,63.9,19,128
2025-01-07T04:01:24.0908606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.54,9.468,64,63.9,19,125
2025-01-07T04:01:24.1533572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.54,9.468,64,63.9,19,125
2025-01-07T04:01:24.2157714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.11,9.468,64,63.7,19,126
2025-01-07T04:01:24.2939607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.22,9.468,64,63.7,19,129
2025-01-07T04:01:24.3563459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.31,9.468,64,63.7,19,132
2025-01-07T04:01:24.4187412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.7,9.468,64,63.7,19,134
2025-01-07T04:01:24.4827114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.4,9.468,64,63.7,19,135
2025-01-07T04:01:24.5437973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.4,9.468,64,63.7,19,135
2025-01-07T04:01:24.6219844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.61,9.468,64,63.7,19,131
2025-01-07T04:01:24.6845661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.02,9.468,64,63.7,20,124
2025-01-07T04:01:24.7468668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.98,9.504,64.3,63.7,20,121
2025-01-07T04:01:24.8093802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.98,9.504,64.3,63.7,20,121
2025-01-07T04:01:24.8719033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.88,9.504,64.3,63.7,20,125
2025-01-07T04:01:24.9499537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.17,9.504,64.3,63.7,20,131
2025-01-07T04:01:25.0124024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.7,9.504,64.3,63.7,20,136
2025-01-07T04:01:25.0749991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.7,9.504,64.3,63.7,20,136
2025-01-07T04:01:25.1373916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.87,9.504,64.3,63.7,20,132
2025-01-07T04:01:25.2000704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.74,9.504,64.3,63.3,20,128
2025-01-07T04:01:25.2781086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.59,9.504,64.3,63.3,20,125
2025-01-07T04:01:25.3406304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,204.87,9.504,64.3,63.3,20,124
2025-01-07T04:01:25.4031080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,204.87,9.504,64.3,63.3,20,124
2025-01-07T04:01:25.4656464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.59,9.504,64.3,63.3,20,125
2025-01-07T04:01:25.5280122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.74,9.504,64.3,63.3,20,128
2025-01-07T04:01:25.6062029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.59,9.504,64.3,63.3,20,132
2025-01-07T04:01:25.6687239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.71,9.504,64.3,63.3,20,135
2025-01-07T04:01:25.7311124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.11,9.619,65.2,63.3,20,135
2025-01-07T04:01:25.7936007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.11,9.619,65.2,63.3,20,135
2025-01-07T04:01:25.8560738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.28,9.619,65.2,63.3,20,131
2025-01-07T04:01:25.9342058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.86,9.619,65.2,63.3,20,129
2025-01-07T04:01:25.9967448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.86,9.619,65.2,63.3,20,129
2025-01-07T04:01:26.0591410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.57,9.619,65.2,63.3,20,130
2025-01-07T04:01:26.1216528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.99,9.619,65.2,63.3,20,132
2025-01-07T04:01:26.1842544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.78,9.619,65.2,63,20,132
2025-01-07T04:01:26.2466971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.78,9.619,65.2,63,20,132
2025-01-07T04:01:26.3246550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.78,9.619,65.2,63,20,132
2025-01-07T04:01:26.3872528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.48,9.619,65.2,63,20,133
2025-01-07T04:01:26.4497762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.89,9.619,65.2,63,20,135
2025-01-07T04:01:26.5122211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.6,9.619,65.2,63,20,136
2025-01-07T04:01:26.5747047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.6,9.619,65.2,63,20,136
2025-01-07T04:01:26.7151948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.08,9.733,66.2,63,20,129
2025-01-07T04:01:26.7776567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.08,9.733,66.2,63,20,129
2025-01-07T04:01:26.8403173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.08,9.733,66.2,63,20,129
2025-01-07T04:01:26.9027678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.79,9.733,66.2,63,20,130
2025-01-07T04:01:26.9808890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.08,9.733,66.2,63,20,129
2025-01-07T04:01:27.0434044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.37,9.733,66.2,63,20,128
2025-01-07T04:01:27.1057611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.37,9.733,66.2,63,20,128
2025-01-07T04:01:27.1840167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.37,9.733,66.2,63,20,128
2025-01-07T04:01:27.2306885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.79,9.733,66.2,63,20,130
2025-01-07T04:01:27.3088325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.91,9.733,66.2,63,20,133
2025-01-07T04:01:27.3714208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.5,9.733,66.2,63,20,131
2025-01-07T04:01:27.4339644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,207.65,9.733,66.2,63,20,127
2025-01-07T04:01:27.4964367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.78,9.733,66.2,63,20,123
2025-01-07T04:01:27.5587782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.26,9.704,66.1,63,20,121
2025-01-07T04:01:27.6369762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.99,9.704,66.1,63,20,122
2025-01-07T04:01:27.6993906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.56,9.704,66.1,63,19,126
2025-01-07T04:01:27.7620208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.05,9.704,66.1,63,19,131
2025-01-07T04:01:27.8243717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,213.83,9.704,66.1,63,19,135
2025-01-07T04:01:27.8869382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,214.52,9.704,66.1,63,19,136
2025-01-07T04:01:27.9651526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.75,9.704,66.1,63,19,132
2025-01-07T04:01:28.0275884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.96,9.704,66.1,63,19,128
2025-01-07T04:01:28.0898674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.15,9.704,66.1,63,19,124
2025-01-07T04:01:28.1838166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.93,9.704,66.1,62.7,19,124
2025-01-07T04:01:28.2149449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.93,9.704,66.1,62.7,19,124
2025-01-07T04:01:28.2774980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.64,9.704,66.1,62.7,19,125
2025-01-07T04:01:28.3556047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.45,9.704,66.1,62.7,19,129
2025-01-07T04:01:28.4091926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.62,9.704,66.1,62.7,19,135
2025-01-07T04:01:28.4872420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,215.68,9.704,66.1,62.7,19,138
2025-01-07T04:01:28.5496469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,216.37,9.704,66.1,62.7,19,139
2025-01-07T04:01:28.6122535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,216.37,9.704,66.1,62.7,19,139
2025-01-07T04:01:28.6747464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.05,9.704,66.1,62.7,20,135
2025-01-07T04:01:28.7372607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.71,9.647,65.6,62.7,20,132
2025-01-07T04:01:28.8152764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.87,9.647,65.6,62.7,20,128
2025-01-07T04:01:28.8777654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.55,9.647,65.6,62.7,20,122
2025-01-07T04:01:28.9403374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,201.36,9.647,65.6,62.7,20,119
2025-01-07T04:01:29.0028311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.82,9.647,65.6,62.7,20,121
2025-01-07T04:01:29.0651492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,205.72,9.647,65.6,62.7,20,125
2025-01-07T04:01:29.1433628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.71,9.647,65.6,62.7,20,132
2025-01-07T04:01:29.2059033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.73,9.647,65.6,62.4,20,138
2025-01-07T04:01:29.2683217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,216.13,9.647,65.6,62.4,20,140
2025-01-07T04:01:29.3307876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.43,9.647,65.6,62.4,20,139
2025-01-07T04:01:29.3932208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.33,9.647,65.6,62.4,20,136
2025-01-07T04:01:29.4714345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.62,9.647,65.6,62.4,20,135
2025-01-07T04:01:29.5339546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.21,9.647,65.6,62.4,20,133
2025-01-07T04:01:29.5964420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.21,9.647,65.6,62.4,20,133
2025-01-07T04:01:29.6588825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.79,9.647,65.6,62.4,20,131
2025-01-07T04:01:29.7213447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.42,9.758,65.3,62.4,20,129
2025-01-07T04:01:29.7995234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207,9.758,65.3,62.4,20,127
2025-01-07T04:01:29.8619991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.29,9.758,65.3,62.4,20,126
2025-01-07T04:01:29.9244532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.29,9.758,65.3,62.4,20,126
2025-01-07T04:01:29.9869667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.42,9.758,65.3,62.4,20,129
2025-01-07T04:01:30.0493525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.55,9.758,65.3,62.4,20,132
2025-01-07T04:01:30.1275785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.36,9.758,65.3,62.4,20,136
2025-01-07T04:01:30.1901097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.55,9.758,65.3,62.1,20,138
2025-01-07T04:01:30.2525731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,215.24,9.758,65.3,62.1,20,139
2025-01-07T04:01:30.3150257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213.85,9.758,65.3,62.1,20,137
2025-01-07T04:01:30.3775248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.45,9.758,65.3,62.1,20,135
2025-01-07T04:01:30.4399517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.04,9.758,65.3,62.1,20,133
2025-01-07T04:01:30.5182069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.34,9.758,65.3,62.1,20,132
2025-01-07T04:01:30.5805057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.92,9.758,65.3,62.1,20,130
2025-01-07T04:01:30.6431205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.56,9.758,65.3,62.1,19,130
2025-01-07T04:01:30.7055992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.84,9.929,65.5,62.1,19,130
2025-01-07T04:01:30.7679971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.22,9.929,65.5,62.1,19,132
2025-01-07T04:01:30.8461759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.91,9.929,65.5,62.1,19,133
2025-01-07T04:01:30.9086659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.91,9.929,65.5,62.1,19,133
2025-01-07T04:01:30.9711017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.59,9.929,65.5,62.1,19,134
2025-01-07T04:01:31.0336021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.91,9.929,65.5,62.1,19,133
2025-01-07T04:01:31.0959631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.91,9.929,65.5,62.1,19,133
2025-01-07T04:01:31.1743018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.91,9.929,65.5,62.1,19,133
2025-01-07T04:01:31.2367275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.98,9.929,65.5,62.2,19,133
2025-01-07T04:01:31.2991228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.35,9.929,65.5,62.2,19,135
2025-01-07T04:01:31.3617081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.35,9.929,65.5,62.2,19,135
2025-01-07T04:01:31.4241321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.98,9.929,65.5,62.2,19,133
2025-01-07T04:01:31.5023198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.91,9.929,65.5,62.2,19,130
2025-01-07T04:01:31.5647389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.58,9.926,65.7,62.2,19,128
2025-01-07T04:01:31.6272438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.19,9.926,65.7,62.2,19,126
2025-01-07T04:01:31.6897927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.58,9.926,65.7,62.2,19,128
2025-01-07T04:01:31.7522843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.35,9.926,65.7,62.2,19,132
2025-01-07T04:01:31.8303133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.72,9.926,65.7,62.2,19,134
2025-01-07T04:01:31.8927979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.09,9.926,65.7,62.2,19,136
2025-01-07T04:01:31.9552619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.41,9.926,65.7,62.2,19,135
2025-01-07T04:01:32.0177121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.27,9.926,65.7,62.2,19,129
2025-01-07T04:01:32.0801716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.19,9.926,65.7,62.2,19,126
2025-01-07T04:01:32.1584032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.49,9.926,65.7,62.2,19,125
2025-01-07T04:01:32.2208747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.67,9.926,65.7,62.9,19,126
2025-01-07T04:01:32.2833781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.37,9.926,65.7,62.9,19,127
2025-01-07T04:01:32.3457597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.06,9.926,65.7,62.9,19,128
2025-01-07T04:01:32.4083003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.76,9.926,65.7,62.9,19,129
2025-01-07T04:01:32.4864255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.2,9.926,65.7,62.9,19,134
2025-01-07T04:01:32.5488502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,217.97,9.926,65.7,62.9,19,141
2025-01-07T04:01:32.6114669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,219.32,9.926,65.7,62.9,19,143
2025-01-07T04:01:32.6739447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,219.54,9.926,65.7,62.9,20,144
2025-01-07T04:01:32.7363762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,217.95,9.829,65.3,62.9,20,142
2025-01-07T04:01:32.7988813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,217.95,9.829,65.3,62.9,20,142
2025-01-07T04:01:32.8770160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,215.87,9.829,65.3,62.9,20,139
2025-01-07T04:01:32.9395496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.79,9.829,65.3,62.9,20,136
2025-01-07T04:01:33.0018090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.69,9.829,65.3,62.9,20,133
2025-01-07T04:01:33.0643966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.98,9.829,65.3,62.9,20,132
2025-01-07T04:01:33.1270044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.98,9.829,65.3,62.9,20,132
2025-01-07T04:01:33.2050775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,211.9,9.829,65.3,63.2,20,133
2025-01-07T04:01:33.2675480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.3,9.829,65.3,63.2,20,135
2025-01-07T04:01:33.3300326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.99,9.829,65.3,63.2,20,136
2025-01-07T04:01:33.3925600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.69,9.829,65.3,63.2,20,137
2025-01-07T04:01:33.4550527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.69,9.829,65.3,63.2,20,137
2025-01-07T04:01:33.5330956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.99,9.829,65.3,63.2,20,136
2025-01-07T04:01:33.5955485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.99,9.829,65.3,63.2,20,136
2025-01-07T04:01:33.6581373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,211,9.829,65.3,63.2,25,135
2025-01-07T04:01:33.7206066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,209.5,9.829,65.3,63.2,25,133
2025-01-07T04:01:33.7829803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,206.37,9.886,64.6,63.2,25,129
2025-01-07T04:01:33.8610807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,205.61,9.886,64.6,63.2,25,128
2025-01-07T04:01:33.9236741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,205.61,9.886,64.6,63.2,25,128
2025-01-07T04:01:33.9862040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,205.61,9.886,64.6,63.2,25,128
2025-01-07T04:01:34.0485971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,204.85,9.886,64.6,63.2,25,127
2025-01-07T04:01:34.1111334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,204.09,9.886,64.6,63.2,25,126
2025-01-07T04:01:34.1892198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,204.92,9.886,64.6,63.3,25,127
2025-01-07T04:01:34.2517649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,205.68,9.886,64.6,63.3,25,128
2025-01-07T04:01:34.3142003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,205.68,9.886,64.6,63.3,25,128
2025-01-07T04:01:34.3766842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.16,9.886,64.6,63.3,25,126
2025-01-07T04:01:34.4392845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,202.63,9.886,64.6,63.3,25,124
2025-01-07T04:01:34.5173644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,202.63,9.886,64.6,63.3,25,124
2025-01-07T04:01:34.5798082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,202.63,9.886,64.6,63.3,25,124
2025-01-07T04:01:34.6422940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.27,9.886,64.6,63.3,21,126
2025-01-07T04:01:34.7047637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,207.73,10.064,63.9,63.3,21,128
2025-01-07T04:01:34.7672627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,209.15,10.064,63.9,63.3,21,130
2025-01-07T04:01:34.8296463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,209.15,10.064,63.9,63.3,21,130
2025-01-07T04:01:34.9078683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,207.73,10.064,63.9,63.3,21,128
2025-01-07T04:01:34.9703509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,206.3,10.064,63.9,63.3,21,126
2025-01-07T04:01:35.0328415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,206.3,10.064,63.9,63.3,21,126
2025-01-07T04:01:35.0952217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,208.44,10.064,63.9,63.3,21,129
2025-01-07T04:01:35.1577181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,211.98,10.064,63.9,63.3,21,134
2025-01-07T04:01:35.2359180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,214.08,10.064,63.9,63.3,21,137
2025-01-07T04:01:35.2984053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,214.08,10.064,63.9,63.3,21,137
2025-01-07T04:01:35.3608783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,213.38,10.064,63.9,63.3,21,136
2025-01-07T04:01:35.4234222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,212.68,10.064,63.9,63.3,21,135
2025-01-07T04:01:35.4858005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,210.57,10.064,63.9,63.3,21,132
2025-01-07T04:01:35.5638971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,209.86,10.064,63.9,63.3,21,131
2025-01-07T04:01:35.6265143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,209.09,10.009,63.9,63.3,21,130
2025-01-07T04:01:35.6889854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,210.27,10.009,63.9,63.3,19,130
2025-01-07T04:01:35.7514261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,210.27,10.009,63.9,63.3,19,130
2025-01-07T04:01:35.8139058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,210.27,10.009,63.9,63.3,19,130
2025-01-07T04:01:35.8920024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,211.63,10.009,63.9,63.3,19,132
2025-01-07T04:01:35.9545671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,213,10.009,63.9,63.3,19,134
2025-01-07T04:01:36.0169194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,214.36,10.009,63.9,63.3,19,136
2025-01-07T04:01:36.0794284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,215.71,10.009,63.9,63.3,19,138
2025-01-07T04:01:36.1419239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,215.71,10.009,63.9,63.3,19,138
2025-01-07T04:01:36.2199829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,215.51,10.009,63.9,64,19,137
2025-01-07T04:01:36.2825946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,215.51,10.009,63.9,64,19,137
2025-01-07T04:01:36.3450459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,214.83,10.009,63.9,64,19,136
2025-01-07T04:01:36.4075527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,214.83,10.009,63.9,64,19,136
2025-01-07T04:01:36.4700629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.92,9.732,65.1,64,19,136
2025-01-07T04:01:36.5350104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,214.23,9.732,65.1,64,19,135
2025-01-07T04:01:36.6107259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.86,9.732,65.1,64,19,133
2025-01-07T04:01:36.6731119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.59,9.732,65.1,64,20,132
2025-01-07T04:01:36.7356157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.59,9.732,65.1,64,20,132
2025-01-07T04:01:36.7981101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.59,9.732,65.1,64,20,132
2025-01-07T04:01:36.8762085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.69,9.732,65.1,64,20,135
2025-01-07T04:01:36.9288321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.39,9.732,65.1,64,20,136
2025-01-07T04:01:37.0069112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.09,9.732,65.1,64,20,137
2025-01-07T04:01:37.0694939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,216.48,9.732,65.1,64,20,139
2025-01-07T04:01:37.1317683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,216.48,9.732,65.1,64,20,139
2025-01-07T04:01:37.1944194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.34,9.732,65.1,64.8,20,138
2025-01-07T04:01:37.2568324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.25,9.732,65.1,64.8,20,135
2025-01-07T04:01:37.3348780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.33,9.732,65.1,64.8,20,128
2025-01-07T04:01:37.3973531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.48,9.732,65.1,64.8,20,124
2025-01-07T04:01:37.4599963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.48,9.732,65.1,64.8,20,124
2025-01-07T04:01:37.5225013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,208.62,9.732,65.1,64.8,20,127
2025-01-07T04:01:37.5849351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.15,9.732,65.1,64.8,20,132
2025-01-07T04:01:37.6473784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.58,9.732,65.1,64.8,23,136
2025-01-07T04:01:37.7256192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,214.66,9.599,66.9,64.8,23,137
2025-01-07T04:01:37.7880700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,214.66,9.599,66.9,64.8,23,137
2025-01-07T04:01:37.8505089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,213.93,9.599,66.9,64.8,23,136
2025-01-07T04:01:37.9129775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.74,9.599,66.9,64.8,23,129
2025-01-07T04:01:37.9755500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,204.23,9.599,66.9,64.8,23,123
2025-01-07T04:01:38.0536011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,202.71,9.599,66.9,64.8,23,121
2025-01-07T04:01:38.1160721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,204.99,9.599,66.9,64.8,23,124
2025-01-07T04:01:38.1786143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,210.45,9.599,66.9,65.1,23,131
2025-01-07T04:01:38.2408843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,211.94,9.599,66.9,65.1,23,133
2025-01-07T04:01:38.3034730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,212.68,9.599,66.9,65.1,23,134
2025-01-07T04:01:38.3815905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,214.15,9.599,66.9,65.1,23,136
2025-01-07T04:01:38.4442179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,215.62,9.599,66.9,65.1,23,138
2025-01-07T04:01:38.5066062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,217.08,9.599,66.9,65.1,23,140
2025-01-07T04:01:38.5692266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,218.54,9.599,66.9,65.1,23,142
2025-01-07T04:01:38.6315090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,219.32,9.599,66.9,65.1,21,142
2025-01-07T04:01:38.7097520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,220.02,9.599,66.9,65.1,21,143
2025-01-07T04:01:38.7722126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,220.02,9.599,66.9,65.1,21,143
2025-01-07T04:01:38.8346146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,220.47,9.764,67.9,65.1,21,143
2025-01-07T04:01:38.8971754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,221.17,9.764,67.9,65.1,21,144
2025-01-07T04:01:38.9595825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,220.47,9.764,67.9,65.1,21,143
2025-01-07T04:01:39.0378361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,217.65,9.764,67.9,65.1,21,139
2025-01-07T04:01:39.1003021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,213.38,9.764,67.9,65.1,21,133
2025-01-07T04:01:39.1627867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,206.87,9.764,67.9,65.1,21,124
2025-01-07T04:01:39.2250908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,200.66,9.764,67.9,64.7,21,116
2025-01-07T04:01:39.2877498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,197.65,9.764,67.9,64.7,21,112
2025-01-07T04:01:39.3658396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,196.89,9.764,67.9,64.7,21,111
2025-01-07T04:01:39.4283534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,196.89,9.764,67.9,64.7,21,111
2025-01-07T04:01:39.4907874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,197.65,9.764,67.9,64.7,21,112
2025-01-07T04:01:39.5532832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,199.16,9.764,67.9,64.7,21,114
2025-01-07T04:01:39.6158399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,201.55,9.954,67.3,64.7,21,117
2025-01-07T04:01:39.6939523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.14,9.954,67.3,64.7,14,120
2025-01-07T04:01:39.7564085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,213.19,9.954,67.3,64.7,14,125
2025-01-07T04:01:39.8189399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,215.02,9.954,67.3,64.7,14,128
2025-01-07T04:01:39.8813757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,217.44,9.954,67.3,64.7,14,132
2025-01-07T04:01:39.9452301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,218.64,9.954,67.3,64.7,14,134
2025-01-07T04:01:40.0063994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,219.84,9.954,67.3,64.7,14,136
2025-01-07T04:01:40.0844942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,219.84,9.954,67.3,64.7,14,136
2025-01-07T04:01:40.1468592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,219.84,9.954,67.3,64.7,14,136
2025-01-07T04:01:40.2094690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,219,9.954,67.3,64.3,14,135
2025-01-07T04:01:40.2719446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,219,9.954,67.3,64.3,14,135
2025-01-07T04:01:40.3343827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,219,9.954,67.3,64.3,14,135
2025-01-07T04:01:40.4125233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,219,9.954,67.3,64.3,14,135
2025-01-07T04:01:40.4749680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,217.19,9.822,66.2,64.3,14,133
2025-01-07T04:01:40.5374854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,215.37,9.822,66.2,64.3,14,130
2025-01-07T04:01:40.5999380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,214.15,9.822,66.2,64.3,14,128
2025-01-07T04:01:40.6625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212.93,9.822,66.2,64.3,14,126
2025-01-07T04:01:40.7404958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.32,9.822,66.2,64.3,14,125
2025-01-07T04:01:40.8031023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.32,9.822,66.2,64.3,14,125
2025-01-07T04:01:40.8655629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.32,9.822,66.2,64.3,14,125
2025-01-07T04:01:40.9280290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.32,9.822,66.2,64.3,14,125
2025-01-07T04:01:40.9905393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212.93,9.822,66.2,64.3,14,126
2025-01-07T04:01:41.0686283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.54,9.822,66.2,64.3,14,127
2025-01-07T04:01:41.1310530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,214.15,9.822,66.2,64.3,14,128
2025-01-07T04:01:41.1936873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,215.01,9.822,66.2,64.7,14,129
2025-01-07T04:01:41.2561360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,215.61,9.822,66.2,64.7,14,130
2025-01-07T04:01:41.3184687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.22,9.822,66.2,64.7,14,131
2025-01-07T04:01:41.3967467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,217.43,9.822,66.2,64.7,14,133
2025-01-07T04:01:41.4592020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.64,9.822,66.2,64.7,14,135
2025-01-07T04:01:41.5216742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,219.24,9.822,66.2,64.7,14,136
2025-01-07T04:01:41.5841556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,220.45,9.822,66.2,64.7,14,138
2025-01-07T04:01:41.6465917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.89,9.822,66.2,64.7,19,139
2025-01-07T04:01:41.7247998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.89,9.822,66.2,64.7,19,139
2025-01-07T04:01:41.7872889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,215.3,9.463,65.7,64.7,19,136
2025-01-07T04:01:41.8497150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,214.61,9.463,65.7,64.7,19,135
2025-01-07T04:01:41.9122619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,213.22,9.463,65.7,64.7,19,133
2025-01-07T04:01:41.9744907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,212.52,9.463,65.7,64.7,19,132
2025-01-07T04:01:42.0370468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.12,9.463,65.7,64.7,19,130
2025-01-07T04:01:42.1153180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.12,9.463,65.7,64.7,19,130
2025-01-07T04:01:42.1776966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.17,9.463,65.7,65.2,19,131
2025-01-07T04:01:42.2401962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.26,9.463,65.7,65.2,19,134
2025-01-07T04:01:42.3027916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,215.64,9.463,65.7,65.2,19,136
2025-01-07T04:01:42.3652377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,214.95,9.463,65.7,65.2,19,135
2025-01-07T04:01:42.4432946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,213.56,9.463,65.7,65.2,19,133
2025-01-07T04:01:42.5057261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.47,9.463,65.7,65.2,19,130
2025-01-07T04:01:42.5682982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,210.07,9.463,65.7,65.2,19,128
2025-01-07T04:01:42.6308730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,208.33,9.463,65.7,65.2,22,128
2025-01-07T04:01:42.6931907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.81,9.463,65.7,65.2,22,130
2025-01-07T04:01:42.7747032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.27,9.463,65.7,65.2,22,132
2025-01-07T04:01:42.8371459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208.88,9.283,65.8,65.2,22,129
2025-01-07T04:01:42.8996478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,203.65,9.283,65.8,65.2,22,122
2025-01-07T04:01:42.9621665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,199.09,9.283,65.8,65.2,22,116
2025-01-07T04:01:43.0246665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,197.55,9.283,65.8,65.2,22,114
2025-01-07T04:01:43.0869535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,199.09,9.283,65.8,65.2,22,116
2025-01-07T04:01:43.1808305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,204.4,9.283,65.8,65.2,22,123
2025-01-07T04:01:43.2275018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,210.36,9.283,65.8,65.2,22,131
2025-01-07T04:01:43.2900788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,214.03,9.283,65.8,65.2,22,136
2025-01-07T04:01:43.3526429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,216.22,9.283,65.8,65.2,22,139
2025-01-07T04:01:43.4152033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,216.22,9.283,65.8,65.2,22,139
2025-01-07T04:01:43.4931570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,214.03,9.283,65.8,65.2,22,136
2025-01-07T04:01:43.5556273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,212.57,9.283,65.8,65.2,22,134
2025-01-07T04:01:43.6182429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,211.1,9.283,65.8,65.2,22,132
2025-01-07T04:01:43.6807384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.24,9.489,65.4,65.2,20,132
2025-01-07T04:01:43.7430946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.82,9.489,65.4,65.2,20,130
2025-01-07T04:01:43.8212931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.4,9.489,65.4,65.2,20,128
2025-01-07T04:01:43.8839024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.35,9.489,65.4,65.2,20,121
2025-01-07T04:01:43.9462993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,196.99,9.489,65.4,65.2,20,111
2025-01-07T04:01:44.0088113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,190.15,9.489,65.4,65.2,20,102
2025-01-07T04:01:44.0740878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,185.45,9.489,65.4,65.2,20,96
2025-01-07T04:01:44.1335659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,184.65,9.489,65.4,65.2,20,95
2025-01-07T04:01:44.2117571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.51,9.489,65.4,65.1,20,100
2025-01-07T04:01:44.2743958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,196.91,9.489,65.4,65.1,20,111
2025-01-07T04:01:44.3367415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.01,9.489,65.4,65.1,20,122
2025-01-07T04:01:44.3992910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.46,9.489,65.4,65.1,20,131
2025-01-07T04:01:44.4617169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,217.1,9.489,65.4,65.1,20,139
2025-01-07T04:01:44.5397904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,219.17,9.705,64.7,65.1,20,142
2025-01-07T04:01:44.6024021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,217.09,9.705,64.7,65.1,20,139
2025-01-07T04:01:44.6649816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.38,9.705,64.7,65.1,15,135
2025-01-07T04:01:44.7273712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.61,9.705,64.7,65.1,15,129
2025-01-07T04:01:44.7898657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.45,9.705,64.7,65.1,15,124
2025-01-07T04:01:44.8679581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.54,9.705,64.7,65.1,15,121
2025-01-07T04:01:44.9305314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.54,9.705,64.7,65.1,15,121
2025-01-07T04:01:44.9929505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.18,9.705,64.7,65.1,15,122
2025-01-07T04:01:45.0553494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,212.98,9.705,64.7,65.1,15,128
2025-01-07T04:01:45.1178744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,216.75,9.705,64.7,65.1,15,134
2025-01-07T04:01:45.1961430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,219.43,9.705,64.7,65.4,15,138
2025-01-07T04:01:45.2585512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,221.91,9.705,64.7,65.4,15,142
2025-01-07T04:01:45.3209104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,222.53,9.705,64.7,65.4,15,143
2025-01-07T04:01:45.3834903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,221.91,9.705,64.7,65.4,15,142
2025-01-07T04:01:45.4457913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,218.81,9.705,64.7,65.4,15,137
2025-01-07T04:01:45.5240951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.43,9.705,64.7,65.4,15,130
2025-01-07T04:01:45.5866106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,210.64,9.705,64.7,65.4,15,124
2025-01-07T04:01:45.6490747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,206.45,9.705,64.7,65.4,16,119
2025-01-07T04:01:45.7115939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.79,9.705,64.7,65.4,16,118
2025-01-07T04:01:45.7740406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,205.72,9.58,65.1,65.4,16,118
2025-01-07T04:01:45.8521612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.38,9.58,65.1,65.4,16,122
2025-01-07T04:01:45.9146464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.66,9.58,65.1,65.4,16,127
2025-01-07T04:01:45.9770389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,214.27,9.58,65.1,65.4,16,131
2025-01-07T04:01:46.0395188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.5,9.58,65.1,65.4,16,136
2025-01-07T04:01:46.1020789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,219.43,9.58,65.1,65.4,16,139
2025-01-07T04:01:46.1803140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,220.27,9.58,65.1,65.7,16,140
2025-01-07T04:01:46.2427159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,220.27,9.58,65.1,65.7,16,140
2025-01-07T04:01:46.3052223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,218.98,9.58,65.1,65.7,16,138
2025-01-07T04:01:46.3676302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.34,9.58,65.1,65.7,16,137
2025-01-07T04:01:46.4300502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.34,9.58,65.1,65.7,16,137
2025-01-07T04:01:46.4926981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.34,9.58,65.1,65.7,16,137
2025-01-07T04:01:46.5708056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.34,9.58,65.1,65.7,16,137
2025-01-07T04:01:46.6331971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,217.3,9.58,65.1,65.7,19,138
2025-01-07T04:01:46.6956783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,219.35,9.58,65.1,65.7,19,141
2025-01-07T04:01:46.7582032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,220.03,9.58,65.1,65.7,19,142
2025-01-07T04:01:46.8207494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,220.29,9.274,66.8,65.7,19,142
2025-01-07T04:01:46.8988323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,220.29,9.274,66.8,65.7,19,142
2025-01-07T04:01:46.9613799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,218.21,9.274,66.8,65.7,19,139
2025-01-07T04:01:47.0237824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,216.82,9.274,66.8,65.7,19,137
2025-01-07T04:01:47.0861366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,216.82,9.274,66.8,65.7,19,137
2025-01-07T04:01:47.1487430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,216.82,9.274,66.8,65.7,19,137
2025-01-07T04:01:47.2267638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,218.07,9.274,66.8,65.5,19,139
2025-01-07T04:01:47.2893840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,218.07,9.274,66.8,65.5,19,139
2025-01-07T04:01:47.3518340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,218.07,9.274,66.8,65.5,19,139
2025-01-07T04:01:47.4143396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,216.68,9.274,66.8,65.5,19,137
2025-01-07T04:01:47.4767650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,215.98,9.274,66.8,65.5,19,136
2025-01-07T04:01:47.5548103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,215.28,9.274,66.8,65.5,19,135
2025-01-07T04:01:47.6174246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,215.74,9.183,68.7,65.5,19,135
2025-01-07T04:01:47.6799560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.67,9.183,68.7,65.5,25,136
2025-01-07T04:01:47.7424073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.67,9.183,68.7,65.5,25,136
2025-01-07T04:01:47.8049389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.67,9.183,68.7,65.5,25,136
2025-01-07T04:01:47.8829111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,212.91,9.183,68.7,65.5,25,135
2025-01-07T04:01:47.9455859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,211.37,9.183,68.7,65.5,25,133
2025-01-07T04:01:48.0080668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,208.28,9.183,68.7,65.5,25,129
2025-01-07T04:01:48.0704260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,207.5,9.183,68.7,65.5,25,128
2025-01-07T04:01:48.1328371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,205.16,9.183,68.7,65.5,25,125
2025-01-07T04:01:48.2110578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,199.94,9.183,68.7,64.9,25,119
2025-01-07T04:01:48.2734816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,200.73,9.183,68.7,64.9,25,120
2025-01-07T04:01:48.3359126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,207.81,9.183,68.7,64.9,25,129
2025-01-07T04:01:48.3985312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,215.5,9.183,68.7,64.9,25,139
2025-01-07T04:01:48.4609984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,220.8,9.183,68.7,64.9,25,146
2025-01-07T04:01:48.5235205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,222.53,9.35,69.1,64.9,25,148
2025-01-07T04:01:48.6017034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,221.03,9.35,69.1,64.9,25,146
2025-01-07T04:01:48.6640986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,217.69,9.35,69.1,64.9,22,140
2025-01-07T04:01:48.7265973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,210.33,9.35,69.1,64.9,22,130
2025-01-07T04:01:48.7890550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,202.8,9.35,69.1,64.9,22,120
2025-01-07T04:01:48.8516213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,201.26,9.35,69.1,64.9,22,118
2025-01-07T04:01:48.9296712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.08,9.35,69.1,64.9,22,123
2025-01-07T04:01:48.9921099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,208.84,9.35,69.1,64.9,22,128
2025-01-07T04:01:49.0545448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.03,9.35,69.1,64.9,22,135
2025-01-07T04:01:49.1171319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,216.97,9.35,69.1,64.9,22,139
2025-01-07T04:01:49.1796111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,216.53,9.35,69.1,64.3,22,139
2025-01-07T04:01:49.2577025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,215.06,9.35,69.1,64.3,22,137
2025-01-07T04:01:49.3202847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,214.33,9.35,69.1,64.3,22,136
2025-01-07T04:01:49.3827049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,213.59,9.35,69.1,64.3,22,135
2025-01-07T04:01:49.4451855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,213.59,9.35,69.1,64.3,22,135
2025-01-07T04:01:49.5076375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,213.59,9.35,69.1,64.3,22,135
2025-01-07T04:01:49.5857592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,212.85,9.35,69.1,64.3,22,134
2025-01-07T04:01:49.6482284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.81,9.35,69.1,64.3,19,133
2025-01-07T04:01:49.7108499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.81,9.35,69.1,64.3,19,133
2025-01-07T04:01:49.7733412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,213.06,9.522,68.2,64.3,19,132
2025-01-07T04:01:49.8358136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,213.06,9.522,68.2,64.3,19,132
2025-01-07T04:01:49.9138185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,213.06,9.522,68.2,64.3,19,132
2025-01-07T04:01:49.9763227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,213.06,9.522,68.2,64.3,19,132
2025-01-07T04:01:50.0387289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,213.06,9.522,68.2,64.3,19,132
2025-01-07T04:01:50.1012361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,213.06,9.522,68.2,64.3,19,132
2025-01-07T04:01:50.1638121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,212.08,9.522,68.2,63.9,19,131
2025-01-07T04:01:50.2418959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,212.08,9.522,68.2,63.9,19,131
2025-01-07T04:01:50.3044343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,212.78,9.522,68.2,63.9,19,132
2025-01-07T04:01:50.3668247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,213.48,9.522,68.2,63.9,19,133
2025-01-07T04:01:50.4293339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,213.48,9.522,68.2,63.9,19,133
2025-01-07T04:01:50.4918698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,213.48,9.522,68.2,63.9,19,133
2025-01-07T04:01:50.5699434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,214.18,9.522,68.2,63.9,19,134
2025-01-07T04:01:50.6323396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.88,9.522,68.2,63.9,19,135
2025-01-07T04:01:50.6949834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.88,9.522,68.2,63.9,19,135
2025-01-07T04:01:50.7573378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,215.33,9.548,67.3,63.9,19,136
2025-01-07T04:01:50.8198672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,215.33,9.548,67.3,63.9,19,136
2025-01-07T04:01:50.8823507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,216.02,9.548,67.3,63.9,19,137
2025-01-07T04:01:50.9605411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,217.41,9.548,67.3,63.9,19,139
2025-01-07T04:01:51.0229409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,217.41,9.548,67.3,63.9,19,139
2025-01-07T04:01:51.0853749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,217.41,9.548,67.3,63.9,19,139
2025-01-07T04:01:51.1480538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,217.41,9.548,67.3,63.9,19,139
2025-01-07T04:01:51.2104501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,217.27,9.548,67.3,63.7,19,139
2025-01-07T04:01:51.2886422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,217.96,9.548,67.3,63.7,19,140
2025-01-07T04:01:51.3510283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,217.27,9.548,67.3,63.7,19,139
2025-01-07T04:01:51.4136043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.88,9.548,67.3,63.7,19,137
2025-01-07T04:01:51.4759570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.88,9.548,67.3,63.7,19,137
2025-01-07T04:01:51.5383987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,215.19,9.548,67.3,63.7,19,136
2025-01-07T04:01:51.6165256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,215.8,9.448,67.4,63.7,19,137
2025-01-07T04:01:51.6791309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,216.67,9.448,67.4,63.7,20,139
2025-01-07T04:01:51.7415374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,218.08,9.448,67.4,63.7,20,141
2025-01-07T04:01:51.8041684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,218.78,9.448,67.4,63.7,20,142
2025-01-07T04:01:51.8666445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,218.78,9.448,67.4,63.7,20,142
2025-01-07T04:01:51.9446654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,219.48,9.448,67.4,63.7,20,143
2025-01-07T04:01:52.0070514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,219.48,9.448,67.4,63.7,20,143
2025-01-07T04:01:52.0695429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,219.48,9.448,67.4,63.7,20,143
2025-01-07T04:01:52.1320461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,218.78,9.448,67.4,63.7,20,142
2025-01-07T04:01:52.1947505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,218.71,9.448,67.4,63.6,20,142
2025-01-07T04:01:52.2726516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,218.71,9.448,67.4,63.6,20,142
2025-01-07T04:01:52.3352332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,217.3,9.448,67.4,63.6,20,140
2025-01-07T04:01:52.3977719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,215.19,9.448,67.4,63.6,20,137
2025-01-07T04:01:52.4603121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,215.19,9.448,67.4,63.6,20,137
2025-01-07T04:01:52.5227236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,216.71,9.359,68.1,63.6,20,139
2025-01-07T04:01:52.6008173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,216.71,9.359,68.1,63.6,20,139
2025-01-07T04:01:52.6633956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,217.54,9.359,68.1,63.6,23,142
2025-01-07T04:01:52.7257870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,217.54,9.359,68.1,63.6,23,142
2025-01-07T04:01:52.7883315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,217.54,9.359,68.1,63.6,23,142
2025-01-07T04:01:52.8506503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,218.28,9.359,68.1,63.6,23,143
2025-01-07T04:01:52.9288381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,218.28,9.359,68.1,63.6,23,143
2025-01-07T04:01:52.9914222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,217.54,9.359,68.1,63.6,23,142
2025-01-07T04:01:53.0538361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,214.58,9.359,68.1,63.6,23,138
2025-01-07T04:01:53.1162972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,213.1,9.359,68.1,63.6,23,136
2025-01-07T04:01:53.1788941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,213.32,9.359,68.1,63.9,23,136
2025-01-07T04:01:53.2413119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,214.06,9.359,68.1,63.9,23,137
2025-01-07T04:01:53.3194652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,215.55,9.359,68.1,63.9,23,139
2025-01-07T04:01:53.3819971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,215.55,9.359,68.1,63.9,23,139
2025-01-07T04:01:53.4444037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,217.76,9.359,68.1,63.9,23,142
2025-01-07T04:01:53.5069235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,217.76,9.359,68.1,63.9,23,142
2025-01-07T04:01:53.5692753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,218.5,9.359,68.1,63.9,23,143
2025-01-07T04:01:53.6474802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,217.04,9.359,68.1,63.9,25,142
2025-01-07T04:01:53.7100019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,215.53,9.359,68.1,63.9,25,140
2025-01-07T04:01:53.7724765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,214.9,9.366,68.6,63.9,25,139
2025-01-07T04:01:53.8348353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,214.9,9.366,68.6,63.9,25,139
2025-01-07T04:01:53.8974625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,214.9,9.366,68.6,63.9,25,139
2025-01-07T04:01:53.9755399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,217.17,9.366,68.6,63.9,25,142
2025-01-07T04:01:54.0380551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,217.92,9.366,68.6,63.9,25,143
2025-01-07T04:01:54.1004507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,218.67,9.366,68.6,63.9,25,144
2025-01-07T04:01:54.1630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,216.41,9.366,68.6,63.9,25,141
2025-01-07T04:01:54.2253869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,213.38,9.366,68.6,63.9,25,137
2025-01-07T04:01:54.3035186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,209.55,9.366,68.6,63.9,25,132
2025-01-07T04:01:54.3659911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,208.01,9.366,68.6,63.9,25,130
2025-01-07T04:01:54.4286604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,208.01,9.366,68.6,63.9,25,130
2025-01-07T04:01:54.4911001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,209.55,9.366,68.6,63.9,25,132
2025-01-07T04:01:54.5534880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,210.32,9.366,68.6,63.9,25,133
2025-01-07T04:01:54.6316446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,211.46,9.366,68.6,63.9,26,135
2025-01-07T04:01:54.6942028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,211.46,9.366,68.6,63.9,26,135
2025-01-07T04:01:54.7566380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,209.92,9.5,68,63.9,26,133
2025-01-07T04:01:54.8190329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,208.38,9.5,68,63.9,26,131
2025-01-07T04:01:54.8816216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,206.04,9.5,68,63.9,26,128
2025-01-07T04:01:54.9597297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,206.04,9.5,68,63.9,26,128
2025-01-07T04:01:55.0222429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,206.82,9.5,68,63.9,26,129
2025-01-07T04:01:55.0845288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,209.15,9.5,68,63.9,26,132
2025-01-07T04:01:55.1628327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,211.08,9.5,68,63.4,26,135
2025-01-07T04:01:55.2096625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,209.54,9.5,68,63.4,26,133
2025-01-07T04:01:55.2877117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,207.99,9.5,68,63.4,26,131
2025-01-07T04:01:55.3501548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,206.43,9.5,68,63.4,26,129
2025-01-07T04:01:55.4128160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,205.65,9.5,68,63.4,26,128
2025-01-07T04:01:55.4752199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,205.65,9.5,68,63.4,26,128
2025-01-07T04:01:55.5375859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,206.43,9.5,68,63.4,26,129
2025-01-07T04:01:55.6001624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,208.76,9.5,68,63.4,26,132
2025-01-07T04:01:55.6783459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.33,9.687,66.3,63.4,21,134
2025-01-07T04:01:55.7407232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.05,9.687,66.3,63.4,21,135
2025-01-07T04:01:55.8032785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,213.76,9.687,66.3,63.4,21,136
2025-01-07T04:01:55.8657067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.33,9.687,66.3,63.4,21,134
2025-01-07T04:01:55.9282860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.9,9.687,66.3,63.4,21,132
2025-01-07T04:01:56.0064004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.46,9.687,66.3,63.4,21,130
2025-01-07T04:01:56.0688554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.18,9.687,66.3,63.4,21,131
2025-01-07T04:01:56.1313858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.62,9.687,66.3,63.4,21,133
2025-01-07T04:01:56.1938831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.91,9.687,66.3,63.2,21,135
2025-01-07T04:01:56.2563673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,213.62,9.687,66.3,63.2,21,136
2025-01-07T04:01:56.3343959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,215.05,9.687,66.3,63.2,21,138
2025-01-07T04:01:56.3969728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.76,9.687,66.3,63.2,21,139
2025-01-07T04:01:56.4594761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,216.47,9.687,66.3,63.2,21,140
2025-01-07T04:01:56.5218090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.32,9.691,64.8,63.2,21,139
2025-01-07T04:01:56.5844049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.32,9.691,64.8,63.2,21,139
2025-01-07T04:01:56.6625890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.32,9.691,64.8,63.2,21,139
2025-01-07T04:01:56.7250382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.32,9.691,64.8,63.2,21,139
2025-01-07T04:01:56.7875547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,216.74,9.691,64.8,63.2,21,141
2025-01-07T04:01:56.8500011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,217.44,9.691,64.8,63.2,21,142
2025-01-07T04:01:56.9125168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,218.15,9.691,64.8,63.2,21,143
2025-01-07T04:01:56.9905547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,218.15,9.691,64.8,63.2,21,143
2025-01-07T04:01:57.0529724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,217.44,9.691,64.8,63.2,21,142
2025-01-07T04:01:57.1154882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,217.44,9.691,64.8,63.2,21,142
2025-01-07T04:01:57.1780504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,216.24,9.691,64.8,63.5,21,140
2025-01-07T04:01:57.2405352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,215.54,9.691,64.8,63.5,21,139
2025-01-07T04:01:57.3186293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,214.12,9.691,64.8,63.5,21,137
2025-01-07T04:01:57.3810299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,215.54,9.691,64.8,63.5,21,139
2025-01-07T04:01:57.4435822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,216.95,9.691,64.8,63.5,21,141
2025-01-07T04:01:57.5060938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,218.36,9.691,64.8,63.5,21,143
2025-01-07T04:01:57.5685475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,219.06,9.691,64.8,63.5,21,144
2025-01-07T04:01:57.6310211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.68,9.691,64.8,63.5,22,144
2025-01-07T04:01:57.7091142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,219.39,9.691,64.8,63.5,22,145
2025-01-07T04:01:57.7716927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,219.99,9.505,64.9,63.5,22,146
2025-01-07T04:01:57.8341203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,218.55,9.505,64.9,63.5,22,144
2025-01-07T04:01:57.8966935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,217.84,9.505,64.9,63.5,22,143
2025-01-07T04:01:57.9590698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.12,9.505,64.9,63.5,22,142
2025-01-07T04:01:58.0370619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.12,9.505,64.9,63.5,22,142
2025-01-07T04:01:58.0996019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.12,9.505,64.9,63.5,22,142
2025-01-07T04:01:58.1622418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.2,9.505,64.9,64,22,143
2025-01-07T04:01:58.2246152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,220.34,9.505,64.9,64,22,146
2025-01-07T04:01:58.2871016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,221.06,9.505,64.9,64,22,147
2025-01-07T04:01:58.3652417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,221.06,9.505,64.9,64,22,147
2025-01-07T04:01:58.4277952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,219.63,9.505,64.9,64,22,145
2025-01-07T04:01:58.4902214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.2,9.505,64.9,64,22,143
2025-01-07T04:01:58.5526385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.2,9.505,64.9,64,22,143
2025-01-07T04:01:58.6152814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.2,9.505,64.9,64,22,143
2025-01-07T04:01:58.6934079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.2,9.505,64.9,64,22,143
2025-01-07T04:01:58.7557896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,217.84,9.347,66.7,64,22,142
2025-01-07T04:01:58.8182495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,216.38,9.347,66.7,64,22,140
2025-01-07T04:01:58.8807452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,216.38,9.347,66.7,64,22,140
2025-01-07T04:01:58.9433078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,216.38,9.347,66.7,64,22,140
2025-01-07T04:01:59.0213155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,216.38,9.347,66.7,64,22,140
2025-01-07T04:01:59.0838979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,217.84,9.347,66.7,64,22,142
2025-01-07T04:01:59.1620671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,218.13,9.347,66.7,64.4,22,142
2025-01-07T04:01:59.2088715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,218.13,9.347,66.7,64.4,22,142
2025-01-07T04:01:59.2713169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,216.67,9.347,66.7,64.4,22,140
2025-01-07T04:01:59.3494554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,215.95,9.347,66.7,64.4,22,139
2025-01-07T04:01:59.4120443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,214.49,9.347,66.7,64.4,22,137
2025-01-07T04:01:59.4744398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,213.76,9.347,66.7,64.4,22,136
2025-01-07T04:01:59.5367803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,213.03,9.347,66.7,64.4,22,135
2025-01-07T04:01:59.5992899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,212.29,9.347,66.7,64.4,22,134
2025-01-07T04:01:59.6775190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,212.72,9.369,68.9,64.4,24,135
2025-01-07T04:01:59.7399088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,213.48,9.369,68.9,64.4,24,136
2025-01-07T04:01:59.8025081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,213.48,9.369,68.9,64.4,24,136
2025-01-07T04:01:59.8649851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,212.72,9.369,68.9,64.4,24,135
2025-01-07T04:01:59.9275460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,211.21,9.369,68.9,64.4,24,133
2025-01-07T04:01:59.9899479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.45,9.369,68.9,64.4,24,132
2025-01-07T04:02:00.0680661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.45,9.369,68.9,64.4,24,132
2025-01-07T04:02:00.1304107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.45,9.369,68.9,64.4,24,132
2025-01-07T04:02:00.1930169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,212.65,9.369,68.9,64.3,24,135
2025-01-07T04:02:00.2555191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,214.16,9.369,68.9,64.3,24,137
2025-01-07T04:02:00.3179830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,213.4,9.369,68.9,64.3,24,136
2025-01-07T04:02:00.3961553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,208.85,9.369,68.9,64.3,24,130
2025-01-07T04:02:00.4586941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,205.78,9.369,68.9,64.3,24,126
2025-01-07T04:02:00.5211704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,204.54,9.501,69.5,64.3,24,124
2025-01-07T04:02:00.5835580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,207.62,9.501,69.5,64.3,24,128
2025-01-07T04:02:00.6460288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.44,9.501,69.5,64.3,22,129
2025-01-07T04:02:00.7241934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.69,9.501,69.5,64.3,22,128
2025-01-07T04:02:00.7866617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,207.95,9.501,69.5,64.3,22,127
2025-01-07T04:02:00.8491490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,205.69,9.501,69.5,64.3,22,124
2025-01-07T04:02:00.9116188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,204.94,9.501,69.5,64.3,22,123
2025-01-07T04:02:01.0521378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,205.69,9.501,69.5,64.3,22,124
2025-01-07T04:02:01.1147513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,205.69,9.501,69.5,64.3,22,124
2025-01-07T04:02:01.1771850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,205.69,9.501,69.5,64.3,22,124
2025-01-07T04:02:01.2396674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,207.2,9.501,69.5,64.3,22,126
2025-01-07T04:02:01.3022269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.44,9.501,69.5,64.3,22,129
2025-01-07T04:02:01.3803305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.44,9.501,69.5,64.3,22,129
2025-01-07T04:02:01.4428538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.69,9.501,69.5,64.3,22,128
2025-01-07T04:02:01.5051857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,207.2,9.501,69.5,64.3,22,126
2025-01-07T04:02:01.5677660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,207.2,9.501,69.5,64.3,22,126
2025-01-07T04:02:01.6302408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.18,9.501,69.5,64.3,19,126
2025-01-07T04:02:01.7083786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,210.6,9.501,69.5,64.3,19,128
2025-01-07T04:02:01.7709359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,211.05,9.573,68.3,64.3,19,129
2025-01-07T04:02:01.8333032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,211.05,9.573,68.3,64.3,19,129
2025-01-07T04:02:01.8958782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,211.05,9.573,68.3,64.3,19,129
2025-01-07T04:02:01.9583133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,211.76,9.573,68.3,64.3,19,130
2025-01-07T04:02:02.0363297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,211.76,9.573,68.3,64.3,19,130
2025-01-07T04:02:02.0988124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,211.76,9.573,68.3,64.3,19,130
2025-01-07T04:02:02.1613763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,211.48,9.573,68.3,63.9,19,130
2025-01-07T04:02:02.2239822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,211.48,9.573,68.3,63.9,19,130
2025-01-07T04:02:02.2862800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,211.48,9.573,68.3,63.9,19,130
2025-01-07T04:02:02.3488759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,211.48,9.573,68.3,63.9,19,130
2025-01-07T04:02:02.4269347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,211.48,9.573,68.3,63.9,19,130
2025-01-07T04:02:02.4894567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,211.48,9.573,68.3,63.9,19,130
2025-01-07T04:02:02.5517673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,211.48,9.573,68.3,63.9,19,130
2025-01-07T04:02:02.6143969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,213.55,9.573,68.3,63.9,18,132
2025-01-07T04:02:02.6769239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,214.92,9.573,68.3,63.9,18,134
2025-01-07T04:02:02.7549339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.91,9.477,66.5,63.9,18,135
2025-01-07T04:02:02.8174647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,216.27,9.477,66.5,63.9,18,137
2025-01-07T04:02:02.8798937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,217.63,9.477,66.5,63.9,18,139
2025-01-07T04:02:02.9424668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,218.3,9.477,66.5,63.9,18,140
2025-01-07T04:02:03.0050387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,217.63,9.477,66.5,63.9,18,139
2025-01-07T04:02:03.0830176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,216.27,9.477,66.5,63.9,18,137
2025-01-07T04:02:03.1612758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,216.2,9.477,66.5,63.8,18,137
2025-01-07T04:02:03.2080678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,216.88,9.477,66.5,63.8,18,138
2025-01-07T04:02:03.2705415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,217.56,9.477,66.5,63.8,18,139
2025-01-07T04:02:03.3330280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,217.56,9.477,66.5,63.8,18,139
2025-01-07T04:02:03.4111526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,217.56,9.477,66.5,63.8,18,139
2025-01-07T04:02:03.4735869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,216.2,9.477,66.5,63.8,18,137
2025-01-07T04:02:03.5359527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.84,9.477,66.5,63.8,18,135
2025-01-07T04:02:03.5985712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.79,9.477,66.5,63.8,18,132
2025-01-07T04:02:03.6610252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,209.94,9.307,65.2,63.8,22,132
2025-01-07T04:02:03.7392142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.46,9.307,65.2,63.8,22,130
2025-01-07T04:02:03.8017496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,209.94,9.307,65.2,63.8,22,132
2025-01-07T04:02:03.8642178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.41,9.307,65.2,63.8,22,134
2025-01-07T04:02:03.9267147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,212.87,9.307,65.2,63.8,22,136
2025-01-07T04:02:03.9892365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,215.06,9.307,65.2,63.8,22,139
2025-01-07T04:02:04.0551218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,217.24,9.307,65.2,63.8,22,142
2025-01-07T04:02:04.1176560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,217.96,9.307,65.2,63.8,22,143
2025-01-07T04:02:04.1957212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,218.11,9.307,65.2,64,22,143
2025-01-07T04:02:04.2582264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,216.66,9.307,65.2,64,22,141
2025-01-07T04:02:04.3208192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.75,9.307,65.2,64,22,137
2025-01-07T04:02:04.3832014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,212.29,9.307,65.2,64,22,135
2025-01-07T04:02:04.4457798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,210.82,9.307,65.2,64,22,133
2025-01-07T04:02:04.5238502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,210.82,9.307,65.2,64,22,133
2025-01-07T04:02:04.5862141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,211.56,9.307,65.2,64,22,134
2025-01-07T04:02:04.6488111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,211.85,9.307,65.2,64,23,135
2025-01-07T04:02:04.7112974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,211.85,9.307,65.2,64,23,135
2025-01-07T04:02:04.7738369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,211.64,9.198,64.8,64,23,135
2025-01-07T04:02:04.8518881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,212.38,9.198,64.8,64,23,136
2025-01-07T04:02:04.9144206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,213.12,9.198,64.8,64,23,137
2025-01-07T04:02:04.9768241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,213.12,9.198,64.8,64,23,137
2025-01-07T04:02:05.0393383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,213.86,9.198,64.8,64,23,138
2025-01-07T04:02:05.1017516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,214.6,9.198,64.8,64,23,139
2025-01-07T04:02:05.1798919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,215.49,9.198,64.8,64.2,23,140
2025-01-07T04:02:05.2424350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,214.75,9.198,64.8,64.2,23,139
2025-01-07T04:02:05.3049616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,213.27,9.198,64.8,64.2,23,137
2025-01-07T04:02:05.3674264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,212.53,9.198,64.8,64.2,23,136
2025-01-07T04:02:05.4299095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,211.79,9.198,64.8,64.2,23,135
2025-01-07T04:02:05.5080095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,211.79,9.198,64.8,64.2,23,135
2025-01-07T04:02:05.5705843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,210.29,9.198,64.8,64.2,23,133
2025-01-07T04:02:05.6329923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,210.22,9.193,64.7,64.2,25,134
2025-01-07T04:02:05.6955126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.98,9.193,64.7,64.2,25,135
2025-01-07T04:02:05.7580036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,212.5,9.193,64.7,64.2,25,137
2025-01-07T04:02:05.8360025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,213.26,9.193,64.7,64.2,25,138
2025-01-07T04:02:05.8985783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,213.26,9.193,64.7,64.2,25,138
2025-01-07T04:02:05.9610650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.98,9.193,64.7,64.2,25,135
2025-01-07T04:02:06.0234849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.98,9.193,64.7,64.2,25,135
2025-01-07T04:02:06.0860119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,211.74,9.193,64.7,64.2,25,136
2025-01-07T04:02:06.1641854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,212.65,9.193,64.7,64.4,25,137
2025-01-07T04:02:06.2266085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,214.17,9.193,64.7,64.4,25,139
2025-01-07T04:02:06.2891568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,211.89,9.193,64.7,64.4,25,136
2025-01-07T04:02:06.3515771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,211.13,9.193,64.7,64.4,25,135
2025-01-07T04:02:06.4140779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,211.13,9.193,64.7,64.4,25,135
2025-01-07T04:02:06.4766040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,212.65,9.193,64.7,64.4,25,137
2025-01-07T04:02:06.5545620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,216.62,9.306,65.1,64.4,25,142
2025-01-07T04:02:06.6171667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,215.56,9.306,65.1,64.4,26,141
2025-01-07T04:02:06.6797499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,214.04,9.306,65.1,64.4,26,139
2025-01-07T04:02:06.7421207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,211.75,9.306,65.1,64.4,26,136
2025-01-07T04:02:06.8046153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,210.21,9.306,65.1,64.4,26,134
2025-01-07T04:02:06.8828046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,209.44,9.306,65.1,64.4,26,133
2025-01-07T04:02:06.9452797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,209.44,9.306,65.1,64.4,26,133
2025-01-07T04:02:07.0077674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,209.44,9.306,65.1,64.4,26,133
2025-01-07T04:02:07.0701253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,209.44,9.306,65.1,64.4,26,133
2025-01-07T04:02:07.1326094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,209.44,9.306,65.1,64.4,26,133
2025-01-07T04:02:07.2107557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,209.44,9.306,65.1,64.4,26,133
2025-01-07T04:02:07.2733000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,210.98,9.306,65.1,64.4,26,135
2025-01-07T04:02:07.3358691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,213.28,9.306,65.1,64.4,26,138
2025-01-07T04:02:07.3983569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,214.8,9.306,65.1,64.4,26,140
2025-01-07T04:02:07.4608705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,216.32,9.306,65.1,64.4,26,142
2025-01-07T04:02:07.5388909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,214.8,9.306,65.1,64.4,26,140
2025-01-07T04:02:07.6014332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,215.13,9.495,65.8,64.4,26,140
2025-01-07T04:02:07.6638572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,215.81,9.495,65.8,64.4,24,140
2025-01-07T04:02:07.7263531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,215.81,9.495,65.8,64.4,24,140
2025-01-07T04:02:07.7888422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,215.81,9.495,65.8,64.4,24,140
2025-01-07T04:02:07.8669420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,215.07,9.495,65.8,64.4,24,139
2025-01-07T04:02:07.9294422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,214.32,9.495,65.8,64.4,24,138
2025-01-07T04:02:07.9917608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,212.83,9.495,65.8,64.4,24,136
2025-01-07T04:02:08.0544088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,212.09,9.495,65.8,64.4,24,135
2025-01-07T04:02:08.1168934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,209.84,9.495,65.8,64.4,24,132
2025-01-07T04:02:08.1950402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,209.38,9.495,65.8,63.8,24,132
2025-01-07T04:02:08.2574808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,209.38,9.495,65.8,63.8,24,132
2025-01-07T04:02:08.3200560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,210.89,9.495,65.8,63.8,24,134
2025-01-07T04:02:08.3824076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,211.64,9.495,65.8,63.8,24,135
2025-01-07T04:02:08.4449219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,212.38,9.495,65.8,63.8,24,136
2025-01-07T04:02:08.5231108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,214.79,9.539,66.3,63.8,24,139
2025-01-07T04:02:08.5855363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,215.53,9.539,66.3,63.8,24,140
2025-01-07T04:02:08.6479884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,216.67,9.539,66.3,63.8,25,142
2025-01-07T04:02:08.7105257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,216.67,9.539,66.3,63.8,25,142
2025-01-07T04:02:08.7729213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,216.67,9.539,66.3,63.8,25,142
2025-01-07T04:02:08.8354846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,215.92,9.539,66.3,63.8,25,141
2025-01-07T04:02:08.9135287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,215.18,9.539,66.3,63.8,25,140
2025-01-07T04:02:08.9760858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,215.92,9.539,66.3,63.8,25,141
2025-01-07T04:02:09.0386527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,216.67,9.539,66.3,63.8,25,142
2025-01-07T04:02:09.1009368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,217.42,9.539,66.3,63.8,25,143
2025-01-07T04:02:09.1636311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,218.61,9.539,66.3,63.4,25,145
2025-01-07T04:02:09.2417157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,220.84,9.539,66.3,63.4,25,148
2025-01-07T04:02:09.3040774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,222.32,9.539,66.3,63.4,25,150
2025-01-07T04:02:09.3666576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,221.58,9.539,66.3,63.4,25,149
2025-01-07T04:02:09.4291854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,219.36,9.539,66.3,63.4,25,146
2025-01-07T04:02:09.4915862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,219.36,9.539,66.3,63.4,25,146
2025-01-07T04:02:09.5696889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,217.87,9.539,66.3,63.4,25,144
2025-01-07T04:02:09.6321453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,218.93,9.539,66.3,63.4,24,145
2025-01-07T04:02:09.6947419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,219.66,9.539,66.3,63.4,24,146
2025-01-07T04:02:09.7571885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,219.61,9.37,66.6,63.4,24,146
2025-01-07T04:02:09.8195869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,217.39,9.37,66.6,63.4,24,143
2025-01-07T04:02:09.8978191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,217.39,9.37,66.6,63.4,24,143
2025-01-07T04:02:09.9603626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,217.39,9.37,66.6,63.4,24,143
2025-01-07T04:02:10.0227169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,215.9,9.37,66.6,63.4,24,141
2025-01-07T04:02:10.0852903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,215.15,9.37,66.6,63.4,24,140
2025-01-07T04:02:10.1632763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,214.56,9.37,66.6,63.6,24,139
2025-01-07T04:02:10.2257547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,214.56,9.37,66.6,63.6,24,139
2025-01-07T04:02:10.2883585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,216.05,9.37,66.6,63.6,24,141
2025-01-07T04:02:10.3508150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,216.79,9.37,66.6,63.6,24,142
2025-01-07T04:02:10.4133599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,214.56,9.37,66.6,63.6,24,139
2025-01-07T04:02:10.4759278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,213.06,9.37,66.6,63.6,24,137
2025-01-07T04:02:10.5537856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,212.31,9.37,66.6,63.6,24,136
2025-01-07T04:02:10.6164008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,211.2,9.37,66.6,63.6,27,136
2025-01-07T04:02:10.6789400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,213.52,9.37,66.6,63.6,27,139
2025-01-07T04:02:10.7414067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,214.34,9.295,67.1,63.6,27,140
2025-01-07T04:02:10.8038771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,215.88,9.295,67.1,63.6,27,142
2025-01-07T04:02:10.8663433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,215.88,9.295,67.1,63.6,27,142
2025-01-07T04:02:10.9444470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,215.88,9.295,67.1,63.6,27,142
2025-01-07T04:02:11.0069168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,215.88,9.295,67.1,63.6,27,142
2025-01-07T04:02:11.0692885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,215.11,9.295,67.1,63.6,27,141
2025-01-07T04:02:11.1319682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,213.56,9.295,67.1,63.6,27,139
2025-01-07T04:02:11.1944359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,211.39,9.295,67.1,63.8,27,136
2025-01-07T04:02:11.2725100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,210.61,9.295,67.1,63.8,27,135
2025-01-07T04:02:11.3349901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,210.61,9.295,67.1,63.8,27,135
2025-01-07T04:02:11.3975413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,211.39,9.295,67.1,63.8,27,136
2025-01-07T04:02:11.4599707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,213.72,9.295,67.1,63.8,27,139
2025-01-07T04:02:11.5224748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,214.49,9.295,67.1,63.8,27,140
2025-01-07T04:02:11.6004482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,216.3,9.501,67.5,63.8,27,142
2025-01-07T04:02:11.6631133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,216.01,9.501,67.5,63.8,28,142
2025-01-07T04:02:11.7254991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,213.68,9.501,67.5,63.8,28,139
2025-01-07T04:02:11.7880584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,211.35,9.501,67.5,63.8,28,136
2025-01-07T04:02:11.8505536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,208.21,9.501,67.5,63.8,28,132
2025-01-07T04:02:11.9285707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,205.04,9.501,67.5,63.8,28,128
2025-01-07T04:02:11.9911623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,205.04,9.501,67.5,63.8,28,128
2025-01-07T04:02:12.0536624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,205.84,9.501,67.5,63.8,28,129
2025-01-07T04:02:12.1160214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,208.21,9.501,67.5,63.8,28,132
2025-01-07T04:02:12.1785708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,209.62,9.501,67.5,63.6,28,134
2025-01-07T04:02:12.2567344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,211.19,9.501,67.5,63.6,28,136
2025-01-07T04:02:12.3192515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,211.19,9.501,67.5,63.6,28,136
2025-01-07T04:02:12.3815877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,211.19,9.501,67.5,63.6,28,136
2025-01-07T04:02:12.4441328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,210.41,9.501,67.5,63.6,28,135
2025-01-07T04:02:12.5066408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,208.15,9.761,66.7,63.6,28,132
2025-01-07T04:02:12.5847975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,206.58,9.761,66.7,63.6,28,130
2025-01-07T04:02:12.6472381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,205.5,9.761,66.7,63.6,25,127
2025-01-07T04:02:12.7096609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,203.19,9.761,66.7,63.6,25,124
2025-01-07T04:02:12.7722643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,203.19,9.761,66.7,63.6,25,124
2025-01-07T04:02:12.8347529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,203.96,9.761,66.7,63.6,25,125
2025-01-07T04:02:12.9127886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,201.64,9.761,66.7,63.6,25,122
2025-01-07T04:02:12.9753361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,202.42,9.761,66.7,63.6,25,123
2025-01-07T04:02:13.0376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,203.19,9.761,66.7,63.6,25,124
2025-01-07T04:02:13.1001725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,203.96,9.761,66.7,63.6,25,125
2025-01-07T04:02:13.1628256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,206.04,9.761,66.7,63.3,25,128
2025-01-07T04:02:13.2256729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,208.33,9.761,66.7,63.3,25,131
2025-01-07T04:02:13.3033780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,210.6,9.761,66.7,63.3,25,134
2025-01-07T04:02:13.3659059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,212.11,9.761,66.7,63.3,25,136
2025-01-07T04:02:13.4283124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,212.86,9.761,66.7,63.3,25,137
2025-01-07T04:02:13.4907226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,212.86,9.761,66.7,63.3,25,137
2025-01-07T04:02:13.5532031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,214.36,9.761,66.7,63.3,25,139
2025-01-07T04:02:13.6314596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,216.02,9.761,66.7,63.3,21,139
2025-01-07T04:02:13.6938054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,215.72,9.788,65.6,63.3,21,139
2025-01-07T04:02:13.7564671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,215.02,9.788,65.6,63.3,21,138
2025-01-07T04:02:13.8189410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,214.31,9.788,65.6,63.3,21,137
2025-01-07T04:02:13.8813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,214.31,9.788,65.6,63.3,21,137
2025-01-07T04:02:13.9594627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.6,9.788,65.6,63.3,21,136
2025-01-07T04:02:14.0219835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,212.89,9.788,65.6,63.3,21,135
2025-01-07T04:02:14.0844868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,212.89,9.788,65.6,63.3,21,135
2025-01-07T04:02:14.1470127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.6,9.788,65.6,63.3,21,136
2025-01-07T04:02:14.2095325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.73,9.788,65.6,63.9,21,137
2025-01-07T04:02:14.2875722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,216.15,9.788,65.6,63.9,21,139
2025-01-07T04:02:14.3499724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,216.15,9.788,65.6,63.9,21,139
2025-01-07T04:02:14.4125440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.73,9.788,65.6,63.9,21,137
2025-01-07T04:02:14.4750157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.73,9.788,65.6,63.9,21,137
2025-01-07T04:02:14.5373259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.48,9.597,65.4,63.9,21,137
2025-01-07T04:02:14.6155583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.71,9.597,65.4,63.9,26,136
2025-01-07T04:02:14.6781191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.71,9.597,65.4,63.9,26,136
2025-01-07T04:02:14.7406226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,210.95,9.597,65.4,63.9,26,135
2025-01-07T04:02:14.8031089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.71,9.597,65.4,63.9,26,136
2025-01-07T04:02:14.8656061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,210.95,9.597,65.4,63.9,26,135
2025-01-07T04:02:14.9436791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,210.95,9.597,65.4,63.9,26,135
2025-01-07T04:02:15.0061395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,210.19,9.597,65.4,63.9,26,134
2025-01-07T04:02:15.0685190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,210.95,9.597,65.4,63.9,26,135
2025-01-07T04:02:15.1311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.71,9.597,65.4,63.9,26,136
2025-01-07T04:02:15.1936444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,213.01,9.597,65.4,64.6,26,137
2025-01-07T04:02:15.2715675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,213.01,9.597,65.4,64.6,26,137
2025-01-07T04:02:15.3341311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,213.01,9.597,65.4,64.6,26,137
2025-01-07T04:02:15.3966967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,213.01,9.597,65.4,64.6,26,137
2025-01-07T04:02:15.4592430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,213.01,9.597,65.4,64.6,26,137
2025-01-07T04:02:15.5217093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,212.93,9.433,65.7,64.6,26,137
2025-01-07T04:02:15.5841539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,214.45,9.433,65.7,64.6,26,139
2025-01-07T04:02:15.6623218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,214.45,9.433,65.7,64.6,26,139
2025-01-07T04:02:15.7247349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,214.45,9.433,65.7,64.6,26,139
2025-01-07T04:02:15.7872855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,214.45,9.433,65.7,64.6,26,139
2025-01-07T04:02:15.8496933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,215.21,9.433,65.7,64.6,26,140
2025-01-07T04:02:15.9122192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,215.21,9.433,65.7,64.6,26,140
2025-01-07T04:02:15.9903424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,215.21,9.433,65.7,64.6,26,140
2025-01-07T04:02:16.0527222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,215.21,9.433,65.7,64.6,26,140
2025-01-07T04:02:16.1153187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,214.45,9.433,65.7,64.6,26,139
2025-01-07T04:02:16.1778438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,213.08,9.433,65.7,64.8,26,137
2025-01-07T04:02:16.2401860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,212.32,9.433,65.7,64.8,26,136
2025-01-07T04:02:16.3184178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,211.55,9.433,65.7,64.8,26,135
2025-01-07T04:02:16.3809382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,212.32,9.433,65.7,64.8,26,136
2025-01-07T04:02:16.4433981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,214.6,9.433,65.7,64.8,26,139
2025-01-07T04:02:16.5058775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,215.43,9.453,65.9,64.8,26,140
2025-01-07T04:02:16.5682426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,215.43,9.453,65.9,64.8,26,140
2025-01-07T04:02:16.6464905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,214.83,9.453,65.9,64.8,28,140
2025-01-07T04:02:16.7089220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,214.06,9.453,65.9,64.8,28,139
2025-01-07T04:02:16.7714443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,213.28,9.453,65.9,64.8,28,138
2025-01-07T04:02:16.8339002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,212.51,9.453,65.9,64.8,28,137
2025-01-07T04:02:16.8963795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,212.51,9.453,65.9,64.8,28,137
2025-01-07T04:02:16.9745786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,211.73,9.453,65.9,64.8,28,136
2025-01-07T04:02:17.0370035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,211.73,9.453,65.9,64.8,28,136
2025-01-07T04:02:17.0992881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,210.95,9.453,65.9,64.8,28,135
2025-01-07T04:02:17.1618303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,207.66,9.453,65.9,64.6,28,131
2025-01-07T04:02:17.2244418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,205.29,9.453,65.9,64.6,28,128
2025-01-07T04:02:17.3024592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,205.29,9.453,65.9,64.6,28,128
2025-01-07T04:02:17.3650058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,205.29,9.453,65.9,64.6,28,128
2025-01-07T04:02:17.4275568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,206.87,9.453,65.9,64.6,28,130
2025-01-07T04:02:17.4899797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,210.01,9.453,65.9,64.6,28,134
2025-01-07T04:02:17.5523429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,212.35,9.453,65.9,64.6,28,137
2025-01-07T04:02:17.6150754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,214.51,9.453,65.9,64.6,26,139
2025-01-07T04:02:17.6931462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,215.27,9.453,65.9,64.6,26,140
2025-01-07T04:02:17.7555585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,213.09,9.553,65.9,64.6,26,137
2025-01-07T04:02:17.8183307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,211.56,9.553,65.9,64.6,26,135
2025-01-07T04:02:17.8806291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,211.56,9.553,65.9,64.6,26,135
2025-01-07T04:02:17.9431241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,211.56,9.553,65.9,64.6,26,135
2025-01-07T04:02:18.0210913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,213.09,9.553,65.9,64.6,26,137
2025-01-07T04:02:18.0836566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,213.09,9.553,65.9,64.6,26,137
2025-01-07T04:02:18.1618221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,212.93,9.553,65.9,64.4,26,137
2025-01-07T04:02:18.2086004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.17,9.553,65.9,64.4,26,136
2025-01-07T04:02:18.2711752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,211.41,9.553,65.9,64.4,26,135
2025-01-07T04:02:18.3492771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.17,9.553,65.9,64.4,26,136
2025-01-07T04:02:18.4116892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.17,9.553,65.9,64.4,26,136
2025-01-07T04:02:18.4742545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.17,9.553,65.9,64.4,26,136
2025-01-07T04:02:18.5366179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,211.41,9.553,65.9,64.4,26,135
2025-01-07T04:02:18.5991941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,211.02,9.553,65.9,64.4,25,134
2025-01-07T04:02:18.6772526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,211.78,9.553,65.9,64.4,25,135
2025-01-07T04:02:18.7396942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,212.53,9.553,65.9,64.4,25,136
2025-01-07T04:02:18.8022623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,213.35,9.618,65.9,64.4,25,137
2025-01-07T04:02:18.8647663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,213.35,9.618,65.9,64.4,25,137
2025-01-07T04:02:18.9272472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,213.35,9.618,65.9,64.4,25,137
2025-01-07T04:02:19.0053885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,213.35,9.618,65.9,64.4,25,137
2025-01-07T04:02:19.0677818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,212.6,9.618,65.9,64.4,25,136
2025-01-07T04:02:19.1616263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,212.44,9.618,65.9,64.2,25,136
2025-01-07T04:02:19.1927934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,212.44,9.618,65.9,64.2,25,136
2025-01-07T04:02:19.2552806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,211.69,9.618,65.9,64.2,25,135
2025-01-07T04:02:19.3333120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,210.18,9.618,65.9,64.2,25,133
2025-01-07T04:02:19.3958865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,209.42,9.618,65.9,64.2,25,132
2025-01-07T04:02:19.4584362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,207.9,9.618,65.9,64.2,25,130
2025-01-07T04:02:19.5209485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,207.14,9.618,65.9,64.2,25,129
2025-01-07T04:02:19.5834326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,207.92,9.615,66,64.2,25,130
2025-01-07T04:02:19.6614502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,206.74,9.615,66,64.2,26,129
2025-01-07T04:02:19.7239424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,206.74,9.615,66,64.2,26,129
2025-01-07T04:02:19.7864964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,206.74,9.615,66,64.2,26,129
2025-01-07T04:02:19.8489467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,207.51,9.615,66,64.2,26,130
2025-01-07T04:02:19.9114412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,210.58,9.615,66,64.2,26,134
2025-01-07T04:02:19.9738448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,213.62,9.615,66,64.2,26,138
2025-01-07T04:02:20.0519073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,216.64,9.615,66,64.2,26,142
2025-01-07T04:02:20.1143888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,216.64,9.615,66,64.2,26,142
2025-01-07T04:02:20.1770577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,216.64,9.615,66,64.2,26,142
2025-01-07T04:02:20.2394931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,214.38,9.615,66,64.2,26,139
2025-01-07T04:02:20.3019362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,213.62,9.615,66,64.2,26,138
2025-01-07T04:02:20.3799576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,212.86,9.615,66,64.2,26,137
2025-01-07T04:02:20.4425821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,212.86,9.615,66,64.2,26,137
2025-01-07T04:02:20.5052024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,212.11,9.528,66.4,64.2,26,136
2025-01-07T04:02:20.5675888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,212.11,9.528,66.4,64.2,26,136
2025-01-07T04:02:20.6300689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,212.87,9.528,66.4,64.2,24,136
2025-01-07T04:02:20.7081576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,212.87,9.528,66.4,64.2,24,136
2025-01-07T04:02:20.7705925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,213.61,9.528,66.4,64.2,24,137
2025-01-07T04:02:20.8329721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,212.87,9.528,66.4,64.2,24,136
2025-01-07T04:02:20.8956181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,212.87,9.528,66.4,64.2,24,136
2025-01-07T04:02:20.9580881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,212.87,9.528,66.4,64.2,24,136
2025-01-07T04:02:21.0361548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,214.36,9.528,66.4,64.2,24,138
2025-01-07T04:02:21.0986753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,215.1,9.528,66.4,64.2,24,139
2025-01-07T04:02:21.1612623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,215.4,9.528,66.4,64.6,24,139
2025-01-07T04:02:21.2235231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,215.4,9.528,66.4,64.6,24,139
2025-01-07T04:02:21.2886236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,216.14,9.528,66.4,64.6,24,140
2025-01-07T04:02:21.3511592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,215.4,9.528,66.4,64.6,24,139
2025-01-07T04:02:21.4292958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,212.42,9.528,66.4,64.6,24,135
2025-01-07T04:02:21.4917968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,210.92,9.528,66.4,64.6,24,133
2025-01-07T04:02:21.5541430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,210.89,9.38,66.9,64.6,24,133
2025-01-07T04:02:21.6167051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,208.94,9.38,66.9,64.6,27,132
2025-01-07T04:02:21.6791959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,208.94,9.38,66.9,64.6,27,132
2025-01-07T04:02:21.7573901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,209.72,9.38,66.9,64.6,27,133
2025-01-07T04:02:21.8198566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,210.5,9.38,66.9,64.6,27,134
2025-01-07T04:02:21.8823073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,211.27,9.38,66.9,64.6,27,135
2025-01-07T04:02:21.9447574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,211.27,9.38,66.9,64.6,27,135
2025-01-07T04:02:22.0071751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,212.05,9.38,66.9,64.6,27,136
2025-01-07T04:02:22.0853536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,212.05,9.38,66.9,64.6,27,136
2025-01-07T04:02:22.1479682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,213.06,9.38,66.9,64.9,27,137
2025-01-07T04:02:22.2102456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,213.06,9.38,66.9,64.9,27,137
2025-01-07T04:02:22.2729168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,212.28,9.38,66.9,64.9,27,136
2025-01-07T04:02:22.3353883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,212.28,9.38,66.9,64.9,27,136
2025-01-07T04:02:22.4134959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,212.28,9.38,66.9,64.9,27,136
2025-01-07T04:02:22.4759559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,212.28,9.38,66.9,64.9,27,136
2025-01-07T04:02:22.5383155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,212.31,9.336,67.2,64.9,27,136
2025-01-07T04:02:22.6007920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,213.08,9.336,67.2,64.9,27,137
2025-01-07T04:02:22.6719098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,214.63,9.336,67.2,64.9,27,139
2025-01-07T04:02:22.7343890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,213.08,9.336,67.2,64.9,27,137
2025-01-07T04:02:22.7968482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,209.97,9.336,67.2,64.9,27,133
2025-01-07T04:02:22.8593013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,207.63,9.336,67.2,64.9,27,130
2025-01-07T04:02:22.9374783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,207.63,9.336,67.2,64.9,27,130
2025-01-07T04:02:22.9999759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,209.19,9.336,67.2,64.9,27,132
2025-01-07T04:02:23.0623410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,210.75,9.336,67.2,64.9,27,134
2025-01-07T04:02:23.1248911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,211.53,9.336,67.2,64.9,27,135
2025-01-07T04:02:23.1874090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,212.23,9.336,67.2,64.8,27,136
2025-01-07T04:02:23.2498491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,212.23,9.336,67.2,64.8,27,136
2025-01-07T04:02:23.3279816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,209.9,9.336,67.2,64.8,27,133
2025-01-07T04:02:23.3904676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,207.55,9.336,67.2,64.8,27,130
2025-01-07T04:02:23.4529677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,206.76,9.336,67.2,64.8,27,129
2025-01-07T04:02:23.5154185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,206.93,9.531,67,64.8,27,129
2025-01-07T04:02:23.5779291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,207.72,9.531,67,64.8,27,130
2025-01-07T04:02:23.6560543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,210.05,9.531,67,64.8,25,132
2025-01-07T04:02:23.7185302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,208.52,9.531,67,64.8,25,130
2025-01-07T04:02:23.7810580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,206.99,9.531,67,64.8,25,128
2025-01-07T04:02:23.8434894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,203.9,9.531,67,64.8,25,124
2025-01-07T04:02:23.9060855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,201.56,9.531,67,64.8,25,121
2025-01-07T04:02:23.9841138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,201.56,9.531,67,64.8,25,121
2025-01-07T04:02:24.0466624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,203.12,9.531,67,64.8,25,123
2025-01-07T04:02:24.1089623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,204.67,9.531,67,64.8,25,125
2025-01-07T04:02:24.1715612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,205.91,9.531,67,64.4,25,127
2025-01-07T04:02:24.2340732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,207.45,9.531,67,64.4,25,129
2025-01-07T04:02:24.3121373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,208.22,9.531,67,64.4,25,130
2025-01-07T04:02:24.3746363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,208.22,9.531,67,64.4,25,130
2025-01-07T04:02:24.4372079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,208.22,9.531,67,64.4,25,130
2025-01-07T04:02:24.4997084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,208.22,9.531,67,64.4,25,130
2025-01-07T04:02:24.5621132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.33,9.761,66.4,64.4,25,130
2025-01-07T04:02:24.6402846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.58,9.761,66.4,64.4,21,129
2025-01-07T04:02:24.7027833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.58,9.761,66.4,64.4,21,129
2025-01-07T04:02:24.7651995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.58,9.761,66.4,64.4,21,129
2025-01-07T04:02:24.8275887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.58,9.761,66.4,64.4,21,129
2025-01-07T04:02:24.8901521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,211.01,9.761,66.4,64.4,21,131
2025-01-07T04:02:24.9682951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.73,9.761,66.4,64.4,21,132
2025-01-07T04:02:25.0308103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.45,9.761,66.4,64.4,21,133
2025-01-07T04:02:25.0932378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.73,9.761,66.4,64.4,21,132
2025-01-07T04:02:25.1557223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.66,9.761,66.4,64.3,21,132
2025-01-07T04:02:25.2182208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.38,9.761,66.4,64.3,21,133
2025-01-07T04:02:25.2963951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.09,9.761,66.4,64.3,21,134
2025-01-07T04:02:25.3588454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.51,9.761,66.4,64.3,21,136
2025-01-07T04:02:25.4213985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.51,9.761,66.4,64.3,21,136
2025-01-07T04:02:25.4837895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.51,9.761,66.4,64.3,21,136
2025-01-07T04:02:25.5462262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.22,9.761,66.4,64.3,21,137
2025-01-07T04:02:25.6088143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,215.02,9.761,66.4,64.3,20,136
2025-01-07T04:02:25.6869285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.62,9.761,66.4,64.3,20,134
2025-01-07T04:02:25.7494042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.62,9.761,66.4,64.3,20,134
2025-01-07T04:02:25.8118117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.11,9.7,65.9,64.3,20,135
2025-01-07T04:02:25.8743591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,215.5,9.7,65.9,64.3,20,137
2025-01-07T04:02:25.9368375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,216.9,9.7,65.9,64.3,20,139
2025-01-07T04:02:26.0150506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,217.6,9.7,65.9,64.3,20,140
2025-01-07T04:02:26.0775128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,217.6,9.7,65.9,64.3,20,140
2025-01-07T04:02:26.1556088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,217.04,9.7,65.9,64.5,20,139
2025-01-07T04:02:26.2022570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,214.25,9.7,65.9,64.5,20,135
2025-01-07T04:02:26.2649168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.14,9.7,65.9,64.5,20,132
2025-01-07T04:02:26.3430027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.72,9.7,65.9,64.5,20,130
2025-01-07T04:02:26.4054965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.72,9.7,65.9,64.5,20,130
2025-01-07T04:02:26.4683215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,210.02,9.7,65.9,64.5,20,129
2025-01-07T04:02:26.5304993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,211.43,9.7,65.9,64.5,20,131
2025-01-07T04:02:26.5929555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,212.81,9.7,65.9,64.5,23,135
2025-01-07T04:02:26.6711137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,215.01,9.7,65.9,64.5,23,138
2025-01-07T04:02:26.7335666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,216.46,9.7,65.9,64.5,23,140
2025-01-07T04:02:26.7960076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,216.35,9.437,66.4,64.5,23,140
2025-01-07T04:02:26.8585994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,214.15,9.437,66.4,64.5,23,137
2025-01-07T04:02:26.9210262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,213.41,9.437,66.4,64.5,23,136
2025-01-07T04:02:26.9991141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,212.67,9.437,66.4,64.5,23,135
2025-01-07T04:02:27.0616838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,212.67,9.437,66.4,64.5,23,135
2025-01-07T04:02:27.1240141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,213.41,9.437,66.4,64.5,23,136
2025-01-07T04:02:27.1866531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,214.15,9.437,66.4,64.5,23,137
2025-01-07T04:02:27.2490068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,213.41,9.437,66.4,64.5,23,136
2025-01-07T04:02:27.3271471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,211.19,9.437,66.4,64.5,23,133
2025-01-07T04:02:27.3897220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,211.19,9.437,66.4,64.5,23,133
2025-01-07T04:02:27.4521772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,211.19,9.437,66.4,64.5,23,133
2025-01-07T04:02:27.5146038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,212.67,9.437,66.4,64.5,23,135
2025-01-07T04:02:27.5771154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,214.15,9.437,66.4,64.5,23,137
2025-01-07T04:02:27.6553131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,213.37,9.437,66.4,64.5,25,137
2025-01-07T04:02:27.7177107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,212.71,9.309,67.3,64.5,25,136
2025-01-07T04:02:27.7801763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,212.71,9.309,67.3,64.5,25,136
2025-01-07T04:02:27.8427555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,212.71,9.309,67.3,64.5,25,136
2025-01-07T04:02:27.9052432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.94,9.309,67.3,64.5,25,135
2025-01-07T04:02:27.9677151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.94,9.309,67.3,64.5,25,135
2025-01-07T04:02:28.0457646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.94,9.309,67.3,64.5,25,135
2025-01-07T04:02:28.1082058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.94,9.309,67.3,64.5,25,135
2025-01-07T04:02:28.1708402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,212.71,9.309,67.3,64.5,25,136
2025-01-07T04:02:28.2331860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.94,9.309,67.3,64.5,25,135
2025-01-07T04:02:28.2957556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,210.41,9.309,67.3,64.5,25,133
2025-01-07T04:02:28.3738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,209.65,9.309,67.3,64.5,25,132
2025-01-07T04:02:28.4363917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,207.34,9.309,67.3,64.5,25,129
2025-01-07T04:02:28.4988906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,207.34,9.309,67.3,64.5,25,129
2025-01-07T04:02:28.5612943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,207.61,9.444,67.8,64.5,25,129
2025-01-07T04:02:28.6238410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,207.18,9.444,67.8,64.5,26,129
2025-01-07T04:02:28.7018720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,207.96,9.444,67.8,64.5,26,130
2025-01-07T04:02:28.7644523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,208.73,9.444,67.8,64.5,26,131
2025-01-07T04:02:28.8269704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,209.51,9.444,67.8,64.5,26,132
2025-01-07T04:02:28.8894243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,207.96,9.444,67.8,64.5,26,130
2025-01-07T04:02:28.9518814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,205.62,9.444,67.8,64.5,26,127
2025-01-07T04:02:29.0301003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,200.09,9.444,67.8,64.5,26,120
2025-01-07T04:02:29.0925052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,198.49,9.444,67.8,64.5,26,118
2025-01-07T04:02:29.1549751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,199.93,9.444,67.8,64.3,26,120
2025-01-07T04:02:29.2199320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,203.89,9.444,67.8,64.3,26,125
2025-01-07T04:02:29.2800130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,208.58,9.444,67.8,64.3,26,131
2025-01-07T04:02:29.3580637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,210.13,9.444,67.8,64.3,26,133
2025-01-07T04:02:29.4205963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,210.13,9.444,67.8,64.3,26,133
2025-01-07T04:02:29.4829361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,209.35,9.444,67.8,64.3,26,132
2025-01-07T04:02:29.5454731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,207.8,9.444,67.8,64.3,26,130
2025-01-07T04:02:29.6079805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,208.93,9.444,67.8,64.3,22,129
2025-01-07T04:02:29.6860898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,206.69,9.444,67.8,64.3,22,126
2025-01-07T04:02:29.7486833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.94,9.444,67.8,64.3,22,125
2025-01-07T04:02:29.8110494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.88,9.664,67.4,64.3,22,126
2025-01-07T04:02:29.8735745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.36,9.664,67.4,64.3,22,128
2025-01-07T04:02:29.9360349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,207.62,9.664,67.4,64.3,22,127
2025-01-07T04:02:29.9985886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.88,9.664,67.4,64.3,22,126
2025-01-07T04:02:30.0766675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.88,9.664,67.4,64.3,22,126
2025-01-07T04:02:30.1546350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,206.66,9.664,67.4,64,22,126
2025-01-07T04:02:30.2016294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,208.14,9.664,67.4,64,22,128
2025-01-07T04:02:30.2640350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,208.14,9.664,67.4,64,22,128
2025-01-07T04:02:30.3264770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,208.14,9.664,67.4,64,22,128
2025-01-07T04:02:30.4046956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,210.35,9.664,67.4,64,22,131
2025-01-07T04:02:30.4592411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,211.81,9.664,67.4,64,22,133
2025-01-07T04:02:30.5296799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,211.81,9.664,67.4,64,22,133
2025-01-07T04:02:30.5921042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,211.61,9.664,67.4,64,21,132
2025-01-07T04:02:30.6546760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,210.17,9.664,67.4,64,21,130
2025-01-07T04:02:30.7327282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,208.72,9.664,67.4,64,21,128
2025-01-07T04:02:30.7951558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,207,9.715,66.2,64,21,126
2025-01-07T04:02:30.9203211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.27,9.715,66.2,64,21,125
2025-01-07T04:02:30.9827446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.27,9.715,66.2,64,21,125
2025-01-07T04:02:31.0607577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,207,9.715,66.2,64,21,126
2025-01-07T04:02:31.1545505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.76,9.715,66.2,64.2,21,131
2025-01-07T04:02:31.1857051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.91,9.715,66.2,64.2,21,134
2025-01-07T04:02:31.2482495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,215.05,9.715,66.2,64.2,21,137
2025-01-07T04:02:31.3107468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,216.46,9.715,66.2,64.2,21,139
2025-01-07T04:02:31.3888948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,216.46,9.715,66.2,64.2,21,139
2025-01-07T04:02:31.4514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,215.05,9.715,66.2,64.2,21,137
2025-01-07T04:02:31.5138123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.62,9.715,66.2,64.2,21,135
2025-01-07T04:02:31.5762763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.91,9.715,66.2,64.2,21,134
2025-01-07T04:02:31.6389080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.91,9.715,66.2,64.2,21,134
2025-01-07T04:02:31.7169403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.28,9.533,65.7,64.2,21,135
2025-01-07T04:02:31.7793993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214,9.533,65.7,64.2,21,136
2025-01-07T04:02:31.8419034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.72,9.533,65.7,64.2,21,137
2025-01-07T04:02:31.9044193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.43,9.533,65.7,64.2,21,138
2025-01-07T04:02:31.9669040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,216.14,9.533,65.7,64.2,21,139
2025-01-07T04:02:32.0450241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.72,9.533,65.7,64.2,21,137
2025-01-07T04:02:32.1073764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.72,9.533,65.7,64.2,21,137
2025-01-07T04:02:32.1698997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214,9.533,65.7,64.2,21,136
2025-01-07T04:02:32.2323568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.28,9.533,65.7,64.2,21,135
2025-01-07T04:02:32.2949635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214,9.533,65.7,64.2,21,136
2025-01-07T04:02:32.3574258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214,9.533,65.7,64.2,21,136
2025-01-07T04:02:32.4356055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214,9.533,65.7,64.2,21,136
2025-01-07T04:02:32.4979986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214,9.533,65.7,64.2,21,136
2025-01-07T04:02:32.5604049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,213.21,9.358,66.1,64.2,21,135
2025-01-07T04:02:32.6230167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,210.36,9.358,66.1,64.2,24,133
2025-01-07T04:02:32.6854757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,210.36,9.358,66.1,64.2,24,133
2025-01-07T04:02:32.7635735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,211.87,9.358,66.1,64.2,24,135
2025-01-07T04:02:32.8260602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,211.87,9.358,66.1,64.2,24,135
2025-01-07T04:02:32.8886440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,211.87,9.358,66.1,64.2,24,135
2025-01-07T04:02:32.9510530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,210.36,9.358,66.1,64.2,24,133
2025-01-07T04:02:33.0135354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,210.36,9.358,66.1,64.2,24,133
2025-01-07T04:02:33.0917194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,209.61,9.358,66.1,64.2,24,132
2025-01-07T04:02:33.1542304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,207.86,9.358,66.1,63.9,24,130
2025-01-07T04:02:33.2166270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,208.62,9.358,66.1,63.9,24,131
2025-01-07T04:02:33.2791261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,210.89,9.358,66.1,63.9,24,134
2025-01-07T04:02:33.3415133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,213.15,9.358,66.1,63.9,24,137
2025-01-07T04:02:33.4197382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,215.39,9.358,66.1,63.9,24,140
2025-01-07T04:02:33.4822022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,213.89,9.358,66.1,63.9,24,138
2025-01-07T04:02:33.5446327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,208.62,9.358,66.1,63.9,24,131
2025-01-07T04:02:33.6071996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,208.09,9.358,66.1,63.9,22,129
2025-01-07T04:02:33.6695985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,208.09,9.358,66.1,63.9,22,129
2025-01-07T04:02:33.7478334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,209.57,9.358,66.1,63.9,22,131
2025-01-07T04:02:33.8102887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,211.13,9.388,66.3,63.9,22,133
2025-01-07T04:02:33.8727271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,213.33,9.388,66.3,63.9,22,136
2025-01-07T04:02:33.9350742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,216.24,9.388,66.3,63.9,22,140
2025-01-07T04:02:33.9976528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,217.69,9.388,66.3,63.9,22,142
2025-01-07T04:02:34.0757233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,216.24,9.388,66.3,63.9,22,140
2025-01-07T04:02:34.1539763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,212.23,9.388,66.3,63.4,22,135
2025-01-07T04:02:34.2008297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,208.55,9.388,66.3,63.4,22,130
2025-01-07T04:02:34.2633269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,206.31,9.388,66.3,63.4,22,127
2025-01-07T04:02:34.3258118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,205.57,9.388,66.3,63.4,22,126
2025-01-07T04:02:34.3882599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.06,9.388,66.3,63.4,22,128
2025-01-07T04:02:34.4663997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,209.29,9.388,66.3,63.4,22,131
2025-01-07T04:02:34.5288909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,212.23,9.388,66.3,63.4,22,135
2025-01-07T04:02:34.5913212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,215.15,9.388,66.3,63.4,22,139
2025-01-07T04:02:34.6538205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,215.88,9.388,66.3,63.4,22,140
2025-01-07T04:02:34.7166950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,215.88,9.388,66.3,63.4,22,140
2025-01-07T04:02:34.7944566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.34,9.516,66.2,63.4,22,135
2025-01-07T04:02:34.8570010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,207.2,9.516,66.2,63.4,22,128
2025-01-07T04:02:34.9193328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,201.96,9.516,66.2,63.4,22,121
2025-01-07T04:02:34.9819352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,200.45,9.516,66.2,63.4,22,119
2025-01-07T04:02:35.0444254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,201.21,9.516,66.2,63.4,22,120
2025-01-07T04:02:35.1224084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,204.22,9.516,66.2,63.4,22,124
2025-01-07T04:02:35.1849695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,208.08,9.516,66.2,63.6,22,129
2025-01-07T04:02:35.2475181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.76,9.516,66.2,63.6,22,134
2025-01-07T04:02:35.3098488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,213.95,9.516,66.2,63.6,22,137
2025-01-07T04:02:35.3723911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,215.4,9.516,66.2,63.6,22,139
2025-01-07T04:02:35.4506192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,213.95,9.516,66.2,63.6,22,137
2025-01-07T04:02:35.5131431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,213.22,9.516,66.2,63.6,22,136
2025-01-07T04:02:35.5755201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.49,9.516,66.2,63.6,22,135
2025-01-07T04:02:35.6381261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.65,9.539,66.5,63.6,21,133
2025-01-07T04:02:35.7005590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.92,9.539,66.5,63.6,21,132
2025-01-07T04:02:35.7786678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.65,9.539,66.5,63.6,21,133
2025-01-07T04:02:35.8411319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,213.09,9.539,66.5,63.6,21,135
2025-01-07T04:02:35.9057295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,213.09,9.539,66.5,63.6,21,135
2025-01-07T04:02:35.9682338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,214.52,9.539,66.5,63.6,21,137
2025-01-07T04:02:36.0306687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,214.52,9.539,66.5,63.6,21,137
2025-01-07T04:02:36.0931535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,214.52,9.539,66.5,63.6,21,137
2025-01-07T04:02:36.1713954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,215.95,9.539,66.5,63.6,21,139
2025-01-07T04:02:36.2336872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,215.24,9.539,66.5,63.6,21,138
2025-01-07T04:02:36.2962854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,213.8,9.539,66.5,63.6,21,136
2025-01-07T04:02:36.3587796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,213.09,9.539,66.5,63.6,21,135
2025-01-07T04:02:36.4212818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,213.09,9.539,66.5,63.6,21,135
2025-01-07T04:02:36.4994489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,213.8,9.539,66.5,63.6,21,136
2025-01-07T04:02:36.5617387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,213.88,9.434,67.2,63.6,21,136
2025-01-07T04:02:36.6243810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,213.27,9.434,67.2,63.6,24,137
2025-01-07T04:02:36.6868856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,213.27,9.434,67.2,63.6,24,137
2025-01-07T04:02:36.7492899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,213.27,9.434,67.2,63.6,24,137
2025-01-07T04:02:36.8274675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,212.52,9.434,67.2,63.6,24,136
2025-01-07T04:02:36.8899352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,211.77,9.434,67.2,63.6,24,135
2025-01-07T04:02:36.9524369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,211.02,9.434,67.2,63.6,24,134
2025-01-07T04:02:37.0149274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,211.02,9.434,67.2,63.6,24,134
2025-01-07T04:02:37.0772264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,210.26,9.434,67.2,63.6,24,133
2025-01-07T04:02:37.1554967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,211.4,9.434,67.2,64.1,24,134
2025-01-07T04:02:37.2178746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,212.15,9.434,67.2,64.1,24,135
2025-01-07T04:02:37.2804656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,211.4,9.434,67.2,64.1,24,134
2025-01-07T04:02:37.3429112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,209.89,9.434,67.2,64.1,24,132
2025-01-07T04:02:37.4053859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,206.85,9.434,67.2,64.1,24,128
2025-01-07T04:02:37.4679786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,204.55,9.434,67.2,64.1,24,125
2025-01-07T04:02:37.5459709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,205.3,9.382,67.4,64.1,24,126
2025-01-07T04:02:37.6085982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,207.49,9.382,67.4,64.1,26,130
2025-01-07T04:02:37.6710657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,209.04,9.382,67.4,64.1,26,132
2025-01-07T04:02:37.7334043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,210.59,9.382,67.4,64.1,26,134
2025-01-07T04:02:37.7960034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,211.36,9.382,67.4,64.1,26,135
2025-01-07T04:02:37.8740488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,212.13,9.382,67.4,64.1,26,136
2025-01-07T04:02:37.9366391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,212.13,9.382,67.4,64.1,26,136
2025-01-07T04:02:38.0029747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,210.59,9.382,67.4,64.1,26,134
2025-01-07T04:02:38.0652592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,208.26,9.382,67.4,64.1,26,131
2025-01-07T04:02:38.1435018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,206.94,9.382,67.4,64.4,26,129
2025-01-07T04:02:38.1903560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,209.27,9.382,67.4,64.4,26,132
2025-01-07T04:02:38.2685103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,210.05,9.382,67.4,64.4,26,133
2025-01-07T04:02:38.3309947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,210.05,9.382,67.4,64.4,26,133
2025-01-07T04:02:38.3934570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,208.5,9.382,67.4,64.4,26,131
2025-01-07T04:02:38.4559808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,207.72,9.382,67.4,64.4,26,130
2025-01-07T04:02:38.5184264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,207.61,9.463,66.5,64.4,26,130
2025-01-07T04:02:38.5964722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,207.7,9.463,66.5,64.4,24,129
2025-01-07T04:02:38.6590759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,207.7,9.463,66.5,64.4,24,129
2025-01-07T04:02:38.7213850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,209.97,9.463,66.5,64.4,24,132
2025-01-07T04:02:38.7840217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,212.23,9.463,66.5,64.4,24,135
2025-01-07T04:02:38.8464583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,212.98,9.463,66.5,64.4,24,136
2025-01-07T04:02:38.9244935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,213.72,9.463,66.5,64.4,24,137
2025-01-07T04:02:38.9870316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,213.72,9.463,66.5,64.4,24,137
2025-01-07T04:02:39.0494635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,212.98,9.463,66.5,64.4,24,136
2025-01-07T04:02:39.1119510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,212.23,9.463,66.5,64.4,24,135
2025-01-07T04:02:39.1745647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,209.82,9.463,66.5,64.2,24,132
2025-01-07T04:02:39.2370077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,209.82,9.463,66.5,64.2,24,132
2025-01-07T04:02:39.3151285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,209.82,9.463,66.5,64.2,24,132
2025-01-07T04:02:39.3776867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,210.58,9.463,66.5,64.2,24,133
2025-01-07T04:02:39.4400918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,212.08,9.463,66.5,64.2,24,135
2025-01-07T04:02:39.5026237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,210.41,9.539,65.5,64.2,24,133
2025-01-07T04:02:39.5649804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.91,9.539,65.5,64.2,24,131
2025-01-07T04:02:39.6432187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.87,9.539,65.5,64.2,23,129
2025-01-07T04:02:39.7057369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,206.37,9.539,65.5,64.2,23,127
2025-01-07T04:02:39.7681010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,204.87,9.539,65.5,64.2,23,125
2025-01-07T04:02:39.8306422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,204.87,9.539,65.5,64.2,23,125
2025-01-07T04:02:39.8930560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,207.12,9.539,65.5,64.2,23,128
2025-01-07T04:02:39.9712740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,208.61,9.539,65.5,64.2,23,130
2025-01-07T04:02:40.0337622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,210.1,9.539,65.5,64.2,23,132
2025-01-07T04:02:40.0962664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210.84,9.539,65.5,64.2,23,133
2025-01-07T04:02:40.1586986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.77,9.539,65.5,64.1,23,133
2025-01-07T04:02:40.2212206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.77,9.539,65.5,64.1,23,133
2025-01-07T04:02:40.2992168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.77,9.539,65.5,64.1,23,133
2025-01-07T04:02:40.3617707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.77,9.539,65.5,64.1,23,133
2025-01-07T04:02:40.4243436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.77,9.539,65.5,64.1,23,133
2025-01-07T04:02:40.4867889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,210.77,9.539,65.5,64.1,23,133
2025-01-07T04:02:40.5492096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,212.97,9.576,65.3,64.1,23,136
2025-01-07T04:02:40.6274074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.57,9.576,65.3,64.1,21,137
2025-01-07T04:02:40.6898533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,216,9.576,65.3,64.1,21,139
2025-01-07T04:02:40.7522069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,216,9.576,65.3,64.1,21,139
2025-01-07T04:02:40.8148356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,216,9.576,65.3,64.1,21,139
2025-01-07T04:02:40.8773649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.57,9.576,65.3,64.1,21,137
2025-01-07T04:02:40.9555275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.86,9.576,65.3,64.1,21,136
2025-01-07T04:02:41.0179387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.86,9.576,65.3,64.1,21,136
2025-01-07T04:02:41.0804140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.86,9.576,65.3,64.1,21,136
2025-01-07T04:02:41.1429369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,213.65,9.576,65.3,63.8,21,136
2025-01-07T04:02:41.2053627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,213.65,9.576,65.3,63.8,21,136
2025-01-07T04:02:41.2833958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.36,9.576,65.3,63.8,21,137
2025-01-07T04:02:41.3459198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.36,9.576,65.3,63.8,21,137
2025-01-07T04:02:41.4084670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.36,9.576,65.3,63.8,21,137
2025-01-07T04:02:41.4709510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.36,9.576,65.3,63.8,21,137
2025-01-07T04:02:41.5333805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.03,9.594,66.1,63.8,21,139
2025-01-07T04:02:41.5959253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,215.18,9.594,66.1,63.8,23,139
2025-01-07T04:02:41.6740994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,215.18,9.594,66.1,63.8,23,139
2025-01-07T04:02:41.7364973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,213.71,9.594,66.1,63.8,23,137
2025-01-07T04:02:41.7989969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.98,9.594,66.1,63.8,23,136
2025-01-07T04:02:41.8615045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,212.24,9.594,66.1,63.8,23,135
2025-01-07T04:02:41.9240112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,210.02,9.594,66.1,63.8,23,132
2025-01-07T04:02:42.0021902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,208.53,9.594,66.1,63.8,23,130
2025-01-07T04:02:42.0645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.79,9.594,66.1,63.8,23,129
2025-01-07T04:02:42.1427526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,208.23,9.594,66.1,63.4,23,130
2025-01-07T04:02:42.1894699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,210.47,9.594,66.1,63.4,23,133
2025-01-07T04:02:42.2520280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.94,9.594,66.1,63.4,23,135
2025-01-07T04:02:42.3301413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,213.42,9.594,66.1,63.4,23,137
2025-01-07T04:02:42.3926214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,213.42,9.594,66.1,63.4,23,137
2025-01-07T04:02:42.4551853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,214.88,9.594,66.1,63.4,23,139
2025-01-07T04:02:42.5176782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,215.07,9.617,66.7,63.4,23,139
2025-01-07T04:02:42.5801033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,212.86,9.617,66.7,63.4,23,136
2025-01-07T04:02:42.6581484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,212.13,9.617,66.7,63.4,23,135
2025-01-07T04:02:42.7207561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,212.13,9.617,66.7,63.4,23,135
2025-01-07T04:02:42.7831769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,212.13,9.617,66.7,63.4,23,135
2025-01-07T04:02:42.8475556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,211.39,9.617,66.7,63.4,23,134
2025-01-07T04:02:42.9100823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,210.65,9.617,66.7,63.4,23,133
2025-01-07T04:02:42.9724985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,209.9,9.617,66.7,63.4,23,132
2025-01-07T04:02:43.0506363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,209.9,9.617,66.7,63.4,23,132
2025-01-07T04:02:43.1130936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,210.65,9.617,66.7,63.4,23,133
2025-01-07T04:02:43.1756442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,212.05,9.617,66.7,63.3,23,135
2025-01-07T04:02:43.2380969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.79,9.617,66.7,63.3,23,136
2025-01-07T04:02:43.3004402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.79,9.617,66.7,63.3,23,136
2025-01-07T04:02:43.3786731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.79,9.617,66.7,63.3,23,136
2025-01-07T04:02:43.4412026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,212.05,9.617,66.7,63.3,23,135
2025-01-07T04:02:43.5036177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,212.05,9.617,66.7,63.3,23,135
2025-01-07T04:02:43.5660749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.79,9.617,66.7,63.3,23,136
2025-01-07T04:02:43.6284802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,213.35,9.64,67,63.3,22,136
2025-01-07T04:02:43.7066973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.62,9.64,67,63.3,22,135
2025-01-07T04:02:43.7691760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.62,9.64,67,63.3,22,135
2025-01-07T04:02:43.8316854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,211.16,9.64,67,63.3,22,133
2025-01-07T04:02:43.8960351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,210.43,9.64,67,63.3,22,132
2025-01-07T04:02:43.9586678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,210.43,9.64,67,63.3,22,132
2025-01-07T04:02:44.0210226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,210.43,9.64,67,63.3,22,132
2025-01-07T04:02:44.0992112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,211.16,9.64,67,63.3,22,133
2025-01-07T04:02:44.1617100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.51,9.64,67,63.4,22,132
2025-01-07T04:02:44.2865608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,208.3,9.64,67,63.4,22,129
2025-01-07T04:02:44.3492143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,208.3,9.64,67,63.4,22,129
2025-01-07T04:02:44.4272533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,208.3,9.64,67,63.4,22,129
2025-01-07T04:02:44.4898092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,209.04,9.64,67,63.4,22,130
2025-01-07T04:02:44.5521912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.62,9.693,67.2,63.4,22,132
2025-01-07T04:02:44.6146864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.62,9.693,67.2,63.4,22,132
2025-01-07T04:02:44.6770643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.62,9.693,67.2,63.4,22,132
2025-01-07T04:02:44.7553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.62,9.693,67.2,63.4,22,132
2025-01-07T04:02:44.8178132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.62,9.693,67.2,63.4,22,132
2025-01-07T04:02:44.8803025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,211.35,9.693,67.2,63.4,22,133
2025-01-07T04:02:44.9428502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,211.35,9.693,67.2,63.4,22,133
2025-01-07T04:02:45.0053054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.54,9.693,67.2,63.4,22,136
2025-01-07T04:02:45.0834030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.54,9.693,67.2,63.4,22,136
2025-01-07T04:02:45.1458417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,212.3,9.693,67.2,63.7,22,134
2025-01-07T04:02:45.2098018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,210.11,9.693,67.2,63.7,22,131
2025-01-07T04:02:45.2707414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.9,9.693,67.2,63.7,22,128
2025-01-07T04:02:45.3332483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,206.42,9.693,67.2,63.7,22,126
2025-01-07T04:02:45.4112310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,206.42,9.693,67.2,63.7,22,126
2025-01-07T04:02:45.4738733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,205.68,9.693,67.2,63.7,22,125
2025-01-07T04:02:45.5363467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,205.03,9.746,67.3,63.7,22,124
2025-01-07T04:02:45.5986835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.89,9.746,67.3,63.7,20,122
2025-01-07T04:02:45.6613470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.33,9.746,67.3,63.7,20,124
2025-01-07T04:02:45.7238457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.05,9.746,67.3,63.7,20,125
2025-01-07T04:02:45.8019943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.05,9.746,67.3,63.7,20,125
2025-01-07T04:02:45.8644461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.48,9.746,67.3,63.7,20,127
2025-01-07T04:02:45.9268078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.91,9.746,67.3,63.7,20,129
2025-01-07T04:02:45.9894536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,214.15,9.746,67.3,63.7,20,135
2025-01-07T04:02:46.0520065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.56,9.746,67.3,63.7,20,137
2025-01-07T04:02:46.1456909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,216.12,9.746,67.3,63.5,20,138
2025-01-07T04:02:46.1925765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.71,9.746,67.3,63.5,20,136
2025-01-07T04:02:46.2550343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,212.6,9.746,67.3,63.5,20,133
2025-01-07T04:02:46.3175051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.9,9.746,67.3,63.5,20,132
2025-01-07T04:02:46.3800048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.48,9.746,67.3,63.5,20,130
2025-01-07T04:02:46.4581132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.77,9.746,67.3,63.5,20,129
2025-01-07T04:02:46.5205594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.48,9.745,66.3,63.5,20,129
2025-01-07T04:02:46.5831131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.43,9.745,66.3,63.5,19,128
2025-01-07T04:02:46.6454863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,211.51,9.745,66.3,63.5,19,131
2025-01-07T04:02:46.7080035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.21,9.745,66.3,63.5,19,132
2025-01-07T04:02:46.7860677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.9,9.745,66.3,63.5,19,133
2025-01-07T04:02:46.8486318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.9,9.745,66.3,63.5,19,133
2025-01-07T04:02:46.9112370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.9,9.745,66.3,63.5,19,133
2025-01-07T04:02:46.9736668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.28,9.745,66.3,63.5,19,135
2025-01-07T04:02:47.0360801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.9,9.745,66.3,63.5,19,133
2025-01-07T04:02:47.1142254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,211.51,9.745,66.3,63.5,19,131
2025-01-07T04:02:47.1766644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.08,9.745,66.3,63,19,128
2025-01-07T04:02:47.2392595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.08,9.745,66.3,63,19,128
2025-01-07T04:02:47.3017049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.08,9.745,66.3,63,19,128
2025-01-07T04:02:47.3641593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.86,9.745,66.3,63,19,132
2025-01-07T04:02:47.4423327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.94,9.745,66.3,63,19,135
2025-01-07T04:02:47.5048597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.31,9.745,66.3,63,19,137
2025-01-07T04:02:47.5677939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.18,9.656,65,63,19,139
2025-01-07T04:02:47.6296682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.68,9.656,65,63,20,139
2025-01-07T04:02:47.6922117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.88,9.656,65,63,20,135
2025-01-07T04:02:47.7546888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.47,9.656,65,63,20,133
2025-01-07T04:02:47.8328809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.76,9.656,65,63,20,132
2025-01-07T04:02:47.8954318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.05,9.656,65,63,20,131
2025-01-07T04:02:47.9577969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.35,9.656,65,63,20,130
2025-01-07T04:02:48.0202937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.05,9.656,65,63,20,131
2025-01-07T04:02:48.0826235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.47,9.656,65,63,20,133
2025-01-07T04:02:48.1608344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.81,9.656,65,62.9,20,135
2025-01-07T04:02:48.2234471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.91,9.656,65,62.9,20,138
2025-01-07T04:02:48.2858500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,216.3,9.656,65,62.9,20,140
2025-01-07T04:02:48.3482518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,216.3,9.656,65,62.9,20,140
2025-01-07T04:02:48.4108516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,216.3,9.656,65,62.9,20,140
2025-01-07T04:02:48.4889918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.91,9.656,65,62.9,20,138
2025-01-07T04:02:48.5513402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.55,9.585,64.4,62.9,20,135
2025-01-07T04:02:48.6139634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.17,9.585,64.4,62.9,21,131
2025-01-07T04:02:48.6764852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.72,9.585,64.4,62.9,21,129
2025-01-07T04:02:48.7389101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.72,9.585,64.4,62.9,21,129
2025-01-07T04:02:48.8170141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.72,9.585,64.4,62.9,21,129
2025-01-07T04:02:48.8794911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.72,9.585,64.4,62.9,21,129
2025-01-07T04:02:48.9419293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.72,9.585,64.4,62.9,21,129
2025-01-07T04:02:49.0044858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.44,9.585,64.4,62.9,21,130
2025-01-07T04:02:49.0667728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.44,9.585,64.4,62.9,21,130
2025-01-07T04:02:49.1450409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.1,9.585,64.4,63.2,21,132
2025-01-07T04:02:49.2074322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.25,9.585,64.4,63.2,21,135
2025-01-07T04:02:49.2700481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.25,9.585,64.4,63.2,21,135
2025-01-07T04:02:49.3324387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.25,9.585,64.4,63.2,21,135
2025-01-07T04:02:49.3949812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.54,9.585,64.4,63.2,21,134
2025-01-07T04:02:49.4731799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.1,9.585,64.4,63.2,21,132
2025-01-07T04:02:49.5355425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.55,9.584,65,63.2,21,131
2025-01-07T04:02:49.5980567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.69,9.584,65,63.2,20,129
2025-01-07T04:02:49.6605504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.97,9.584,65,63.2,20,128
2025-01-07T04:02:49.7230419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.97,9.584,65,63.2,20,128
2025-01-07T04:02:49.8049923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.97,9.584,65,63.2,20,128
2025-01-07T04:02:49.8518357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.11,9.584,65,63.2,20,131
2025-01-07T04:02:49.9299629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.94,9.584,65,63.2,20,135
2025-01-07T04:02:49.9923873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.34,9.584,65,63.2,20,137
2025-01-07T04:02:50.0548040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,216.44,9.584,65,63.2,20,140
2025-01-07T04:02:50.1330309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,216.72,9.584,65,63.6,20,140
2025-01-07T04:02:50.1798184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.62,9.584,65,63.6,20,137
2025-01-07T04:02:50.2580198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.51,9.584,65,63.6,20,134
2025-01-07T04:02:50.3204328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.39,9.584,65,63.6,20,131
2025-01-07T04:02:50.3828556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.97,9.584,65,63.6,20,129
2025-01-07T04:02:50.4454395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.97,9.584,65,63.6,20,129
2025-01-07T04:02:50.5079581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.97,9.584,65,63.6,20,129
2025-01-07T04:02:50.5860550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,211.94,9.572,65.9,63.6,19,132
2025-01-07T04:02:50.6484397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.64,9.572,65.9,63.6,19,133
2025-01-07T04:02:50.7110223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.03,9.572,65.9,63.6,19,135
2025-01-07T04:02:50.7734720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.03,9.572,65.9,63.6,19,135
2025-01-07T04:02:50.8360051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,211.94,9.572,65.9,63.6,19,132
2025-01-07T04:02:50.9141474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.85,9.572,65.9,63.6,19,129
2025-01-07T04:02:50.9765716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.74,9.572,65.9,63.6,19,126
2025-01-07T04:02:51.0389760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.03,9.572,65.9,63.6,19,125
2025-01-07T04:02:51.1014359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.03,9.572,65.9,63.6,19,125
2025-01-07T04:02:51.1641250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.29,9.572,65.9,63.8,19,128
2025-01-07T04:02:51.2421726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.69,9.572,65.9,63.8,19,130
2025-01-07T04:02:51.3046102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.47,9.572,65.9,63.8,19,134
2025-01-07T04:02:51.3670689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.55,9.572,65.9,63.8,19,137
2025-01-07T04:02:51.4296639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.55,9.572,65.9,63.8,19,137
2025-01-07T04:02:51.4920657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.47,9.572,65.9,63.8,19,134
2025-01-07T04:02:51.5701529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.84,9.552,66.5,63.8,19,130
2025-01-07T04:02:51.6326046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.73,9.552,66.5,63.8,19,127
2025-01-07T04:02:51.6951053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.32,9.552,66.5,63.8,19,125
2025-01-07T04:02:51.7577012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.03,9.552,66.5,63.8,19,126
2025-01-07T04:02:51.8201732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.44,9.552,66.5,63.8,19,128
2025-01-07T04:02:51.8826695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,210.14,9.552,66.5,63.8,19,129
2025-01-07T04:02:51.9607482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.54,9.552,66.5,63.8,19,131
2025-01-07T04:02:52.0231190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,212.24,9.552,66.5,63.8,19,132
2025-01-07T04:02:52.0856089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.94,9.552,66.5,63.8,19,133
2025-01-07T04:02:52.1481686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.96,9.552,66.5,63.4,19,132
2025-01-07T04:02:52.2105459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.66,9.552,66.5,63.4,19,133
2025-01-07T04:02:52.2888189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.96,9.552,66.5,63.4,19,132
2025-01-07T04:02:52.3512911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.26,9.552,66.5,63.4,19,131
2025-01-07T04:02:52.4138899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.16,9.552,66.5,63.4,19,128
2025-01-07T04:02:52.4762328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.16,9.552,66.5,63.4,19,128
2025-01-07T04:02:52.5386856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.77,9.578,66.1,63.4,19,129
2025-01-07T04:02:52.6168624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.56,9.578,66.1,63.4,20,131
2025-01-07T04:02:52.6793650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.69,9.578,66.1,63.4,20,134
2025-01-07T04:02:52.7418512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.8,9.578,66.1,63.4,20,137
2025-01-07T04:02:52.8043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.8,9.578,66.1,63.4,20,137
2025-01-07T04:02:52.8668573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.1,9.578,66.1,63.4,20,136
2025-01-07T04:02:52.9449251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,211.98,9.578,66.1,63.4,20,133
2025-01-07T04:02:53.0074417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.27,9.578,66.1,63.4,20,132
2025-01-07T04:02:53.0699033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.27,9.578,66.1,63.4,20,132
2025-01-07T04:02:53.1324107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.06,9.578,66.1,63.1,20,132
2025-01-07T04:02:53.1949011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.35,9.578,66.1,63.1,20,131
2025-01-07T04:02:53.2729887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.64,9.578,66.1,63.1,20,130
2025-01-07T04:02:53.3355494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.64,9.578,66.1,63.1,20,130
2025-01-07T04:02:53.3978712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.64,9.578,66.1,63.1,20,130
2025-01-07T04:02:53.4604701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.35,9.578,66.1,63.1,20,131
2025-01-07T04:02:53.5228598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.35,9.565,64.7,63.1,20,133
2025-01-07T04:02:53.6009987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.5,9.565,64.7,63.1,22,136
2025-01-07T04:02:53.6635804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.22,9.565,64.7,63.1,22,137
2025-01-07T04:02:53.7259871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.5,9.565,64.7,63.1,22,136
2025-01-07T04:02:53.7885020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.77,9.565,64.7,63.1,22,135
2025-01-07T04:02:53.8508669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.77,9.565,64.7,63.1,22,135
2025-01-07T04:02:53.9291213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.04,9.565,64.7,63.1,22,134
2025-01-07T04:02:53.9915446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.31,9.565,64.7,63.1,22,133
2025-01-07T04:02:54.0540174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.04,9.565,64.7,63.1,22,134
2025-01-07T04:02:54.1322104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.26,9.565,64.7,63.4,22,134
2025-01-07T04:02:54.1789567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.99,9.565,64.7,63.4,22,135
2025-01-07T04:02:54.2414713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.71,9.565,64.7,63.4,22,136
2025-01-07T04:02:54.3195563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.44,9.565,64.7,63.4,22,137
2025-01-07T04:02:54.3820618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.88,9.565,64.7,63.4,22,139
2025-01-07T04:02:54.4446149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.88,9.565,64.7,63.4,22,139
2025-01-07T04:02:54.5071970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.44,9.565,64.7,63.4,22,137
2025-01-07T04:02:54.5696233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,211.21,9.55,63.5,63.4,23,135
2025-01-07T04:02:54.6477789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,209.74,9.55,63.5,63.4,23,133
2025-01-07T04:02:54.7101642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,209,9.55,63.5,63.4,23,132
2025-01-07T04:02:54.7726871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,209.74,9.55,63.5,63.4,23,133
2025-01-07T04:02:54.8350570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.95,9.55,63.5,63.4,23,136
2025-01-07T04:02:54.8976716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,214.14,9.55,63.5,63.4,23,139
2025-01-07T04:02:54.9757455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,214.87,9.55,63.5,63.4,23,140
2025-01-07T04:02:55.0382765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,216.33,9.55,63.5,63.4,23,142
2025-01-07T04:02:55.1006512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.6,9.55,63.5,63.4,23,141
2025-01-07T04:02:55.1632617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.76,9.55,63.5,63.5,23,137
2025-01-07T04:02:55.2257460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.02,9.55,63.5,63.5,23,136
2025-01-07T04:02:55.3038189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,209.81,9.55,63.5,63.5,23,133
2025-01-07T04:02:55.3664118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,209.08,9.55,63.5,63.5,23,132
2025-01-07T04:02:55.4288217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,207.59,9.55,63.5,63.5,23,130
2025-01-07T04:02:55.4913100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,209.08,9.55,63.5,63.5,23,132
2025-01-07T04:02:55.5537389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,210.62,9.591,63.6,63.5,23,134
2025-01-07T04:02:55.6319785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,211.36,9.591,63.6,63.5,23,135
2025-01-07T04:02:55.6944066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,212.09,9.591,63.6,63.5,23,136
2025-01-07T04:02:55.7569057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,212.09,9.591,63.6,63.5,23,136
2025-01-07T04:02:55.8193905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,212.09,9.591,63.6,63.5,23,136
2025-01-07T04:02:55.8817999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,212.09,9.591,63.6,63.5,23,136
2025-01-07T04:02:55.9599411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,212.09,9.591,63.6,63.5,23,136
2025-01-07T04:02:56.0224993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,212.82,9.591,63.6,63.5,23,137
2025-01-07T04:02:56.0848724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,212.82,9.591,63.6,63.5,23,137
2025-01-07T04:02:56.1474026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.28,9.591,63.6,63.5,23,139
2025-01-07T04:02:56.2097739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.28,9.591,63.6,63.5,23,139
2025-01-07T04:02:56.2724819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.28,9.591,63.6,63.5,23,139
2025-01-07T04:02:56.3504886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.28,9.591,63.6,63.5,23,139
2025-01-07T04:02:56.4130314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.28,9.591,63.6,63.5,23,139
2025-01-07T04:02:56.4754881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,215.74,9.591,63.6,63.5,23,141
2025-01-07T04:02:56.5379442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,217.67,9.668,65.1,63.5,23,143
2025-01-07T04:02:56.6003656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,216.94,9.668,65.1,63.5,23,142
2025-01-07T04:02:56.6786112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.76,9.668,65.1,63.5,23,139
2025-01-07T04:02:56.7411102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.57,9.668,65.1,63.5,23,136
2025-01-07T04:02:56.8035041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.36,9.668,65.1,63.5,23,133
2025-01-07T04:02:56.8659702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.36,9.668,65.1,63.5,23,133
2025-01-07T04:02:56.9285981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,211.83,9.668,65.1,63.5,23,135
2025-01-07T04:02:57.0066229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,213.3,9.668,65.1,63.5,23,137
2025-01-07T04:02:57.0691202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,213.3,9.668,65.1,63.5,23,137
2025-01-07T04:02:57.1315117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.8,9.668,65.1,63.1,23,134
2025-01-07T04:02:57.1941144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207.1,9.668,65.1,63.1,23,129
2025-01-07T04:02:57.2565603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,205.61,9.668,65.1,63.1,23,127
2025-01-07T04:02:57.3346097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,206.35,9.668,65.1,63.1,23,128
2025-01-07T04:02:57.3971703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207.1,9.668,65.1,63.1,23,129
2025-01-07T04:02:57.4595619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,208.58,9.668,65.1,63.1,23,131
2025-01-07T04:02:57.5221657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,209.8,9.787,66.4,63.1,23,132
2025-01-07T04:02:57.5845873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208.32,9.787,66.4,63.1,23,130
2025-01-07T04:02:57.6627753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208.32,9.787,66.4,63.1,23,130
2025-01-07T04:02:57.7252986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208.32,9.787,66.4,63.1,23,130
2025-01-07T04:02:57.7876458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,209.8,9.787,66.4,63.1,23,132
2025-01-07T04:02:57.8500430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,212.01,9.787,66.4,63.1,23,135
2025-01-07T04:02:57.9127431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,212.74,9.787,66.4,63.1,23,136
2025-01-07T04:02:57.9908024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,212.01,9.787,66.4,63.1,23,135
2025-01-07T04:02:58.0532815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,209.06,9.787,66.4,63.1,23,131
2025-01-07T04:02:58.1314190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207.87,9.787,66.4,62.5,23,130
2025-01-07T04:02:58.1782914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,205.63,9.787,66.4,62.5,23,127
2025-01-07T04:02:58.2407467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,201.86,9.787,66.4,62.5,23,122
2025-01-07T04:02:58.3189100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,201.1,9.787,66.4,62.5,23,121
2025-01-07T04:02:58.3813719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,202.62,9.787,66.4,62.5,23,123
2025-01-07T04:02:58.4438388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.38,9.787,66.4,62.5,23,124
2025-01-07T04:02:58.5062737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,204.13,9.787,66.4,62.5,23,125
2025-01-07T04:02:58.5687820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,205.53,9.885,66.2,62.5,22,126
2025-01-07T04:02:58.6311847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207,9.885,66.2,62.5,22,128
2025-01-07T04:02:58.7094790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,207.73,9.885,66.2,62.5,22,129
2025-01-07T04:02:58.7719649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.92,9.885,66.2,62.5,22,132
2025-01-07T04:02:58.8344696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,210.65,9.885,66.2,62.5,22,133
2025-01-07T04:02:58.8969281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,207.73,9.885,66.2,62.5,22,129
2025-01-07T04:02:58.9594009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.79,9.885,66.2,62.5,22,125
2025-01-07T04:02:59.0375615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.79,9.885,66.2,62.5,22,125
2025-01-07T04:02:59.0998356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.05,9.885,66.2,62.5,22,124
2025-01-07T04:02:59.1625031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.64,9.885,66.2,62.3,22,125
2025-01-07T04:02:59.2248563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.85,9.885,66.2,62.3,22,128
2025-01-07T04:02:59.2873534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,207.58,9.885,66.2,62.3,22,129
2025-01-07T04:02:59.3655943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.05,9.885,66.2,62.3,22,131
2025-01-07T04:02:59.4281057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,211.95,9.885,66.2,62.3,22,135
2025-01-07T04:02:59.4905977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.67,9.885,66.2,62.3,22,136
2025-01-07T04:02:59.5529265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.07,9.869,65.1,62.3,22,137
2025-01-07T04:02:59.6155659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.05,9.869,65.1,62.3,20,137
2025-01-07T04:02:59.6935223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.74,9.869,65.1,62.3,20,138
2025-01-07T04:02:59.7561829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.74,9.869,65.1,62.3,20,138
2025-01-07T04:02:59.8184838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.05,9.869,65.1,62.3,20,137
2025-01-07T04:02:59.8808952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.35,9.869,65.1,62.3,20,136
2025-01-07T04:02:59.9435187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.55,9.869,65.1,62.3,20,132
2025-01-07T04:03:00.0215550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.44,9.869,65.1,62.3,20,129
2025-01-07T04:03:00.0841365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.02,9.869,65.1,62.3,20,127
2025-01-07T04:03:00.1466559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,206.73,9.869,65.1,62.9,20,126
2025-01-07T04:03:00.2090661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.02,9.869,65.1,62.9,20,125
2025-01-07T04:03:00.2715781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.02,9.869,65.1,62.9,20,125
2025-01-07T04:03:00.3497180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.44,9.869,65.1,62.9,20,127
2025-01-07T04:03:00.4121772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.86,9.869,65.1,62.9,20,129
2025-01-07T04:03:00.4747072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.97,9.869,65.1,62.9,20,132
2025-01-07T04:03:00.5372212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.17,9.769,64.8,62.9,20,134
2025-01-07T04:03:00.5995794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.02,9.769,64.8,62.9,18,135
2025-01-07T04:03:00.6778155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.02,9.769,64.8,62.9,18,135
2025-01-07T04:03:00.7402532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.67,9.769,64.8,62.9,18,133
2025-01-07T04:03:00.8027806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.67,9.769,64.8,62.9,18,133
2025-01-07T04:03:00.8652338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.67,9.769,64.8,62.9,18,133
2025-01-07T04:03:00.9276970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.67,9.769,64.8,62.9,18,133
2025-01-07T04:03:00.9902015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.02,9.769,64.8,62.9,18,135
2025-01-07T04:03:01.0557930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.02,9.769,64.8,62.9,18,135
2025-01-07T04:03:01.1340820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.29,9.769,64.8,63.3,18,135
2025-01-07T04:03:01.1964943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.29,9.769,64.8,63.3,18,135
2025-01-07T04:03:01.2590388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.62,9.769,64.8,63.3,18,134
2025-01-07T04:03:01.3215086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.27,9.769,64.8,63.3,18,132
2025-01-07T04:03:01.3839511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.23,9.769,64.8,63.3,18,129
2025-01-07T04:03:01.4621735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.55,9.769,64.8,63.3,18,128
2025-01-07T04:03:01.5245161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.69,9.754,65.3,63.3,18,128
2025-01-07T04:03:01.5870641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.35,9.754,65.3,63.3,20,128
2025-01-07T04:03:01.6495385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,205.49,9.754,65.3,63.3,20,124
2025-01-07T04:03:01.7120362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.61,9.754,65.3,63.3,20,120
2025-01-07T04:03:01.7901209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.16,9.754,65.3,63.3,20,118
2025-01-07T04:03:01.8526749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.16,9.754,65.3,63.3,20,118
2025-01-07T04:03:01.9151242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.88,9.754,65.3,63.3,20,119
2025-01-07T04:03:01.9775756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,205.49,9.754,65.3,63.3,20,124
2025-01-07T04:03:02.0399855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.92,9.754,65.3,63.3,20,126
2025-01-07T04:03:02.1182356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.35,9.754,65.3,63.3,20,128
2025-01-07T04:03:02.1807261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.57,9.754,65.3,63.2,20,127
2025-01-07T04:03:02.2432389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.7,9.754,65.3,63.2,20,123
2025-01-07T04:03:02.3056670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,201.81,9.754,65.3,63.2,20,119
2025-01-07T04:03:02.3680781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.26,9.754,65.3,63.2,20,121
2025-01-07T04:03:02.4463108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.14,9.754,65.3,63.2,20,125
2025-01-07T04:03:02.5086578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,209.84,9.848,65.4,63.2,20,130
2025-01-07T04:03:02.5710643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.54,9.848,65.4,63.2,19,133
2025-01-07T04:03:02.6336645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.91,9.848,65.4,63.2,19,135
2025-01-07T04:03:02.6961862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.59,9.848,65.4,63.2,19,136
2025-01-07T04:03:02.7743711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.91,9.848,65.4,63.2,19,135
2025-01-07T04:03:02.8368097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.91,9.848,65.4,63.2,19,135
2025-01-07T04:03:02.8993520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.91,9.848,65.4,63.2,19,135
2025-01-07T04:03:02.9617181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.91,9.848,65.4,63.2,19,135
2025-01-07T04:03:03.0242705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.22,9.848,65.4,63.2,19,134
2025-01-07T04:03:03.0866321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.91,9.848,65.4,63.2,19,135
2025-01-07T04:03:03.1648822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.11,9.848,65.4,63.5,19,135
2025-01-07T04:03:03.2274156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.74,9.848,65.4,63.5,19,133
2025-01-07T04:03:03.2898056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.98,9.848,65.4,63.5,19,129
2025-01-07T04:03:03.3521760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.5,9.848,65.4,63.5,19,124
2025-01-07T04:03:03.4148839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.39,9.848,65.4,63.5,19,121
2025-01-07T04:03:03.4928247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.39,9.848,65.4,63.5,19,121
2025-01-07T04:03:03.5553868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.59,9.886,64.9,63.5,19,120
2025-01-07T04:03:03.6178273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.95,9.886,64.9,63.5,17,121
2025-01-07T04:03:03.6803169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,207.96,9.886,64.9,63.5,17,124
2025-01-07T04:03:03.7428215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,209.29,9.886,64.9,63.5,17,126
2025-01-07T04:03:03.8209634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,211.28,9.886,64.9,63.5,17,129
2025-01-07T04:03:03.8834076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.57,9.886,64.9,63.5,17,134
2025-01-07T04:03:03.9457776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,218.49,9.886,64.9,63.5,17,140
2025-01-07T04:03:04.0083947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,223.66,9.886,64.9,63.5,17,148
2025-01-07T04:03:04.0709039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,226.87,9.886,64.9,63.5,17,153
2025-01-07T04:03:04.1489688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,227.89,9.886,64.9,64.1,17,154
2025-01-07T04:03:04.2115029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,227.25,9.886,64.9,64.1,17,153
2025-01-07T04:03:04.2740376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,224.05,9.886,64.9,64.1,17,148
2025-01-07T04:03:04.3364984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,220.18,9.886,64.9,64.1,17,142
2025-01-07T04:03:04.3988507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,216.93,9.886,64.9,64.1,17,137
2025-01-07T04:03:04.4771141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.31,9.886,64.9,64.1,17,133
2025-01-07T04:03:04.5395919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,212.14,9.81,64.6,64.1,17,130
2025-01-07T04:03:04.6019793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.79,9.81,64.6,64.1,19,130
2025-01-07T04:03:04.6645134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.79,9.81,64.6,64.1,19,130
2025-01-07T04:03:04.7270109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.48,9.81,64.6,64.1,19,131
2025-01-07T04:03:04.8050882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.55,9.81,64.6,64.1,19,134
2025-01-07T04:03:04.8676957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.91,9.81,64.6,64.1,19,136
2025-01-07T04:03:04.9301406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,217.64,9.81,64.6,64.1,19,140
2025-01-07T04:03:04.9926065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.99,9.81,64.6,64.1,19,142
2025-01-07T04:03:05.0549904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.99,9.81,64.6,64.1,19,142
2025-01-07T04:03:05.1332916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.96,9.81,64.6,64.1,19,139
2025-01-07T04:03:05.1956096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.91,9.81,64.6,64.1,19,136
2025-01-07T04:03:05.2581483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.23,9.81,64.6,64.1,19,135
2025-01-07T04:03:05.3206263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.86,9.81,64.6,64.1,19,133
2025-01-07T04:03:05.3831205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.23,9.81,64.6,64.1,19,135
2025-01-07T04:03:05.4522349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.91,9.81,64.6,64.1,19,136
2025-01-07T04:03:05.5237615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,216.96,9.745,64.8,64.1,19,139
2025-01-07T04:03:05.5861874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,215.19,9.745,64.8,64.1,23,139
2025-01-07T04:03:05.6486745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,215.19,9.745,64.8,64.1,23,139
2025-01-07T04:03:05.7110564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,213.73,9.745,64.8,64.1,23,137
2025-01-07T04:03:05.7737018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.27,9.745,64.8,64.1,23,135
2025-01-07T04:03:05.8518299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.07,9.745,64.8,64.1,23,132
2025-01-07T04:03:05.9144243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.07,9.745,64.8,64.1,23,132
2025-01-07T04:03:05.9767660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.07,9.745,64.8,64.1,23,132
2025-01-07T04:03:06.0391164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.27,9.745,64.8,64.1,23,135
2025-01-07T04:03:06.1018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213,9.745,64.8,64.1,23,136
2025-01-07T04:03:06.1798856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,213.37,9.745,64.8,63.6,23,137
2025-01-07T04:03:06.2423221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,213.37,9.745,64.8,63.6,23,137
2025-01-07T04:03:06.3047536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.64,9.745,64.8,63.6,23,136
2025-01-07T04:03:06.3672950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.9,9.745,64.8,63.6,23,135
2025-01-07T04:03:06.4298336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.9,9.745,64.8,63.6,23,135
2025-01-07T04:03:06.5078884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.9,9.745,64.8,63.6,23,135
2025-01-07T04:03:06.5704470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,210.05,9.772,64.9,63.6,24,133
2025-01-07T04:03:06.6329663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,210.05,9.772,64.9,63.6,24,133
2025-01-07T04:03:06.6953985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,210.05,9.772,64.9,63.6,24,133
2025-01-07T04:03:06.7579376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,211.54,9.772,64.9,63.6,24,135
2025-01-07T04:03:06.8359697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.28,9.772,64.9,63.6,24,136
2025-01-07T04:03:06.8984722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.28,9.772,64.9,63.6,24,136
2025-01-07T04:03:06.9610263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,213.76,9.772,64.9,63.6,24,138
2025-01-07T04:03:07.0233559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,214.49,9.772,64.9,63.6,24,139
2025-01-07T04:03:07.0858693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,214.49,9.772,64.9,63.6,24,139
2025-01-07T04:03:07.1641558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,214.35,9.772,64.9,63.4,24,139
2025-01-07T04:03:07.2264526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,214.35,9.772,64.9,63.4,24,139
2025-01-07T04:03:07.2890618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,214.35,9.772,64.9,63.4,24,139
2025-01-07T04:03:07.3514605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,214.35,9.772,64.9,63.4,24,139
2025-01-07T04:03:07.4140348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,213.61,9.772,64.9,63.4,24,138
2025-01-07T04:03:07.4765299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,212.87,9.772,64.9,63.4,24,137
2025-01-07T04:03:07.5544689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,215.74,9.773,64.6,63.4,24,141
2025-01-07T04:03:07.6170955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,217.62,9.773,64.6,63.4,25,144
2025-01-07T04:03:07.6795373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,217.62,9.773,64.6,63.4,25,144
2025-01-07T04:03:07.7420130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,216.88,9.773,64.6,63.4,25,143
2025-01-07T04:03:07.8044895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,215.4,9.773,64.6,63.4,25,141
2025-01-07T04:03:07.8826311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,212.42,9.773,64.6,63.4,25,137
2025-01-07T04:03:07.9450172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,212.42,9.773,64.6,63.4,25,137
2025-01-07T04:03:08.0075110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,213.91,9.773,64.6,63.4,25,139
2025-01-07T04:03:08.0698855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,216.14,9.773,64.6,63.4,25,142
2025-01-07T04:03:08.1361782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,216.14,9.773,64.6,63.4,25,142
2025-01-07T04:03:08.2106567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,217.62,9.773,64.6,63.4,25,144
2025-01-07T04:03:08.2648484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,217.62,9.773,64.6,63.4,25,144
2025-01-07T04:03:08.3430879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,216.88,9.773,64.6,63.4,25,143
2025-01-07T04:03:08.4055357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,217.62,9.773,64.6,63.4,25,144
2025-01-07T04:03:08.4680454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,217.62,9.773,64.6,63.4,25,144
2025-01-07T04:03:08.5304039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,218.41,9.74,64.9,63.4,25,145
2025-01-07T04:03:08.5930683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,217.67,9.74,64.9,63.4,25,144
2025-01-07T04:03:08.6581753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,217.67,9.74,64.9,63.4,25,144
2025-01-07T04:03:08.7362118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,216.93,9.74,64.9,63.4,25,143
2025-01-07T04:03:08.7987413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,216.93,9.74,64.9,63.4,25,143
2025-01-07T04:03:08.8612369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,216.93,9.74,64.9,63.4,25,143
2025-01-07T04:03:08.9236451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,216.93,9.74,64.9,63.4,25,143
2025-01-07T04:03:08.9861942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,216.93,9.74,64.9,63.4,25,143
2025-01-07T04:03:09.0643296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,216.93,9.74,64.9,63.4,25,143
2025-01-07T04:03:09.1268802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,216.93,9.74,64.9,63.4,25,143
2025-01-07T04:03:09.1893295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,215.45,9.74,64.9,63.4,25,141
2025-01-07T04:03:09.2518262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,213.96,9.74,64.9,63.4,25,139
2025-01-07T04:03:09.3141268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,213.96,9.74,64.9,63.4,25,139
2025-01-07T04:03:09.3767341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,216.93,9.74,64.9,63.4,25,143
2025-01-07T04:03:09.4548850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,217.67,9.74,64.9,63.4,25,144
2025-01-07T04:03:09.5172990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,217.24,9.799,65.9,63.4,25,143
2025-01-07T04:03:09.5796571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,216.84,9.799,65.9,63.4,24,142
2025-01-07T04:03:09.6422200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.63,9.799,65.9,63.4,24,139
2025-01-07T04:03:09.7067594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.63,9.799,65.9,63.4,24,139
2025-01-07T04:03:09.7847977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.63,9.799,65.9,63.4,24,139
2025-01-07T04:03:09.8473647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,213.16,9.799,65.9,63.4,24,137
2025-01-07T04:03:09.9098478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.63,9.799,65.9,63.4,24,139
2025-01-07T04:03:09.9722261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,216.84,9.799,65.9,63.4,24,142
2025-01-07T04:03:10.0347597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,218.3,9.799,65.9,63.4,24,144
2025-01-07T04:03:10.1129659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,219.76,9.799,65.9,63.4,24,146
2025-01-07T04:03:10.1754028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,220.49,9.799,65.9,63.4,24,147
2025-01-07T04:03:10.2378960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,219.03,9.799,65.9,63.4,24,145
2025-01-07T04:03:10.3003396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,216.84,9.799,65.9,63.4,24,142
2025-01-07T04:03:10.3627730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,215.37,9.799,65.9,63.4,24,140
2025-01-07T04:03:10.4253663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.63,9.799,65.9,63.4,24,139
2025-01-07T04:03:10.5034672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,213.16,9.799,65.9,63.4,24,137
2025-01-07T04:03:10.5659352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,213.11,9.939,66.7,63.4,25,137
2025-01-07T04:03:10.6283124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,213.11,9.939,66.7,63.4,25,137
2025-01-07T04:03:10.6909650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,213.11,9.939,66.7,63.4,25,137
2025-01-07T04:03:10.7533212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,213.11,9.939,66.7,63.4,25,137
2025-01-07T04:03:10.8314999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,213.85,9.939,66.7,63.4,25,138
2025-01-07T04:03:10.8940537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,213.11,9.939,66.7,63.4,25,137
2025-01-07T04:03:10.9564425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,211.61,9.939,66.7,63.4,25,135
2025-01-07T04:03:11.0188886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,210.11,9.939,66.7,63.4,25,133
2025-01-07T04:03:11.0813409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,208.6,9.939,66.7,63.4,25,131
2025-01-07T04:03:11.1595999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,207.69,9.939,66.7,63.2,25,130
2025-01-07T04:03:11.2220604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,207.69,9.939,66.7,63.2,25,130
2025-01-07T04:03:11.2845530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,207.69,9.939,66.7,63.2,25,130
2025-01-07T04:03:11.3469627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,207.69,9.939,66.7,63.2,25,130
2025-01-07T04:03:11.4095014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,206.93,9.939,66.7,63.2,25,129
2025-01-07T04:03:11.4877437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,208.45,9.939,66.7,63.2,25,131
2025-01-07T04:03:11.5500085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,210.01,9.989,66.7,63.2,25,133
2025-01-07T04:03:11.6125902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,212.38,9.989,66.7,63.2,23,135
2025-01-07T04:03:11.6750446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,212.38,9.989,66.7,63.2,23,135
2025-01-07T04:03:11.7376004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,210.91,9.989,66.7,63.2,23,133
2025-01-07T04:03:11.8038784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,210.91,9.989,66.7,63.2,23,133
2025-01-07T04:03:11.8819591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,211.64,9.989,66.7,63.2,23,134
2025-01-07T04:03:11.9445509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,212.38,9.989,66.7,63.2,23,135
2025-01-07T04:03:12.0069554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,213.1,9.989,66.7,63.2,23,136
2025-01-07T04:03:12.0693625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,213.1,9.989,66.7,63.2,23,136
2025-01-07T04:03:12.1319809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,212.16,9.989,66.7,62.9,23,135
2025-01-07T04:03:12.1944541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,210.69,9.989,66.7,62.9,23,133
2025-01-07T04:03:12.2725412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,208.48,9.989,66.7,62.9,23,130
2025-01-07T04:03:12.3349390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,208.48,9.989,66.7,62.9,23,130
2025-01-07T04:03:12.3975339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,211.43,9.989,66.7,62.9,23,134
2025-01-07T04:03:12.4600358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,215.79,9.989,66.7,62.9,23,140
2025-01-07T04:03:12.5224702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,218.32,9.875,65.8,62.9,23,144
2025-01-07T04:03:12.6006061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,220.5,9.875,65.8,62.9,21,146
2025-01-07T04:03:12.6631598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,219.8,9.875,65.8,62.9,21,145
2025-01-07T04:03:12.7254968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,217,9.875,65.8,62.9,21,141
2025-01-07T04:03:12.7880910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.59,9.875,65.8,62.9,21,139
2025-01-07T04:03:12.8505276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.17,9.875,65.8,62.9,21,137
2025-01-07T04:03:12.9285919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.59,9.875,65.8,62.9,21,139
2025-01-07T04:03:12.9910677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,216.29,9.875,65.8,62.9,21,140
2025-01-07T04:03:13.0535216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,217.7,9.875,65.8,62.9,21,142
2025-01-07T04:03:13.1318310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,218.33,9.875,65.8,62.8,21,143
2025-01-07T04:03:13.1785653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,217.63,9.875,65.8,62.8,21,142
2025-01-07T04:03:13.2567039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,217.63,9.875,65.8,62.8,21,142
2025-01-07T04:03:13.3191893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,216.22,9.875,65.8,62.8,21,140
2025-01-07T04:03:13.3815147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,215.52,9.875,65.8,62.8,21,139
2025-01-07T04:03:13.4442405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.1,9.875,65.8,62.8,21,137
2025-01-07T04:03:13.5066378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.69,9.875,65.8,62.8,21,135
2025-01-07T04:03:13.5847501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,207.44,9.875,65.8,62.8,28,132
2025-01-07T04:03:13.6471600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,205.88,9.875,65.8,62.8,28,130
2025-01-07T04:03:13.7097626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,205.88,9.875,65.8,62.8,28,130
2025-01-07T04:03:13.7722148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,207.11,9.764,64.8,62.8,28,132
2025-01-07T04:03:13.8379646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,207.89,9.764,64.8,62.8,28,133
2025-01-07T04:03:13.9004756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,209.44,9.764,64.8,62.8,28,135
2025-01-07T04:03:13.9629877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,209.44,9.764,64.8,62.8,28,135
2025-01-07T04:03:14.0409575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,209.44,9.764,64.8,62.8,28,135
2025-01-07T04:03:14.1192716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,207.34,9.764,64.8,63.1,28,132
2025-01-07T04:03:14.1660581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,205.78,9.764,64.8,63.1,28,130
2025-01-07T04:03:14.2286042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,206.56,9.764,64.8,63.1,28,131
2025-01-07T04:03:14.2910838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,207.34,9.764,64.8,63.1,28,132
2025-01-07T04:03:14.3690575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,207.34,9.764,64.8,63.1,28,132
2025-01-07T04:03:14.4316321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,206.56,9.764,64.8,63.1,28,131
2025-01-07T04:03:14.4939959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,207.34,9.764,64.8,63.1,28,132
2025-01-07T04:03:14.5564514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,210.74,9.764,64.8,63.1,25,135
2025-01-07T04:03:14.6190276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,209.98,9.764,64.8,63.1,25,134
2025-01-07T04:03:14.6971783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,209.98,9.764,64.8,63.1,25,134
2025-01-07T04:03:14.7596510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,210.74,9.764,64.8,63.1,25,135
2025-01-07T04:03:14.8221669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,211.34,9.851,63.9,63.1,25,136
2025-01-07T04:03:14.8846701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,211.34,9.851,63.9,63.1,25,136
2025-01-07T04:03:14.9471718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,211.34,9.851,63.9,63.1,25,136
2025-01-07T04:03:15.0252801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,211.34,9.851,63.9,63.1,25,136
2025-01-07T04:03:15.0877308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,211.34,9.851,63.9,63.1,25,136
2025-01-07T04:03:15.1502538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,210,9.851,63.9,63.3,25,134
2025-01-07T04:03:15.2126728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,208.5,9.851,63.9,63.3,25,132
2025-01-07T04:03:15.2751960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,206.99,9.851,63.9,63.3,25,130
2025-01-07T04:03:15.3532426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,206.99,9.851,63.9,63.3,25,130
2025-01-07T04:03:15.4158937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,208.5,9.851,63.9,63.3,25,132
2025-01-07T04:03:15.4783061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,209.25,9.851,63.9,63.3,25,133
2025-01-07T04:03:15.5407528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,211.49,9.851,63.9,63.3,25,136
2025-01-07T04:03:15.6033466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,214.44,9.988,63.4,63.3,23,139
2025-01-07T04:03:15.6813051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,213.72,9.988,63.4,63.3,23,138
2025-01-07T04:03:15.7438795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,210.82,9.988,63.4,63.3,23,134
2025-01-07T04:03:15.8062271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,206.44,9.988,63.4,63.3,23,128
2025-01-07T04:03:15.8687471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,202.74,9.988,63.4,63.3,23,123
2025-01-07T04:03:15.9314085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.24,9.988,63.4,63.3,23,121
2025-01-07T04:03:16.0094993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,201.99,9.988,63.4,63.3,23,122
2025-01-07T04:03:16.0719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,207.9,9.988,63.4,63.3,23,130
2025-01-07T04:03:16.1344572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,213.79,9.988,63.4,63.4,23,138
2025-01-07T04:03:16.1969121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,216.67,9.988,63.4,63.4,23,142
2025-01-07T04:03:16.2594656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,217.38,9.988,63.4,63.4,23,143
2025-01-07T04:03:16.3218877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,216.67,9.988,63.4,63.4,23,142
2025-01-07T04:03:16.4000565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,214.51,9.988,63.4,63.4,23,139
2025-01-07T04:03:16.4625855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,212.35,9.988,63.4,63.4,23,136
2025-01-07T04:03:16.5250056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,211.6,9.913,63.6,63.4,23,135
2025-01-07T04:03:16.5875422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.09,9.913,63.6,63.4,21,133
2025-01-07T04:03:16.6498918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,210.39,9.913,63.6,63.4,21,132
2025-01-07T04:03:16.7280563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,210.39,9.913,63.6,63.4,21,132
2025-01-07T04:03:16.7905505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,210.39,9.913,63.6,63.4,21,132
2025-01-07T04:03:16.8529798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.09,9.913,63.6,63.4,21,133
2025-01-07T04:03:16.9154954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,213.21,9.913,63.6,63.4,21,136
2025-01-07T04:03:16.9779683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,213.92,9.913,63.6,63.4,21,137
2025-01-07T04:03:17.0561172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,215.32,9.913,63.6,63.4,21,139
2025-01-07T04:03:17.1186165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,215.46,9.913,63.6,63.6,21,139
2025-01-07T04:03:17.1810506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,215.46,9.913,63.6,63.6,21,139
2025-01-07T04:03:17.2436032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,216.16,9.913,63.6,63.6,21,140
2025-01-07T04:03:17.3089558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,216.16,9.913,63.6,63.6,21,140
2025-01-07T04:03:17.3714575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,216.16,9.913,63.6,63.6,21,140
2025-01-07T04:03:17.4495034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,215.46,9.913,63.6,63.6,21,139
2025-01-07T04:03:17.5119844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.12,9.71,64.5,63.6,21,137
2025-01-07T04:03:17.5745183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,212.48,9.71,64.5,63.6,25,137
2025-01-07T04:03:17.6370562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,211.73,9.71,64.5,63.6,25,136
2025-01-07T04:03:17.6994381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,211.73,9.71,64.5,63.6,25,136
2025-01-07T04:03:17.7651222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,212.48,9.71,64.5,63.6,25,137
2025-01-07T04:03:17.8432973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,213.23,9.71,64.5,63.6,25,138
2025-01-07T04:03:17.9057977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,213.98,9.71,64.5,63.6,25,139
2025-01-07T04:03:17.9682072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,213.98,9.71,64.5,63.6,25,139
2025-01-07T04:03:18.0307632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,212.48,9.71,64.5,63.6,25,137
2025-01-07T04:03:18.0930138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,210.98,9.71,64.5,63.6,25,135
2025-01-07T04:03:18.1583983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,209.03,9.71,64.5,64,25,132
2025-01-07T04:03:18.2364995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,209.03,9.71,64.5,64,25,132
2025-01-07T04:03:18.2990274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,210.53,9.71,64.5,64,25,134
2025-01-07T04:03:18.3614508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,212.03,9.71,64.5,64,25,136
2025-01-07T04:03:18.4239111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,212.78,9.71,64.5,64,25,137
2025-01-07T04:03:18.4863444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,214.28,9.71,64.5,64,25,139
2025-01-07T04:03:18.5644678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,214.2,9.667,65.7,64,26,139
2025-01-07T04:03:18.6269856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,212.69,9.667,65.7,64,26,137
2025-01-07T04:03:18.6893658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.93,9.667,65.7,64,26,136
2025-01-07T04:03:18.7519133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.93,9.667,65.7,64,26,136
2025-01-07T04:03:18.8144899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.93,9.667,65.7,64,26,136
2025-01-07T04:03:18.8926054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.93,9.667,65.7,64,26,136
2025-01-07T04:03:18.9549497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.93,9.667,65.7,64,26,136
2025-01-07T04:03:19.0175895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,214.2,9.667,65.7,64,26,139
2025-01-07T04:03:19.0798858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,214.2,9.667,65.7,64,26,139
2025-01-07T04:03:19.1425682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,212.69,9.667,65.7,64,26,137
2025-01-07T04:03:19.2049690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.93,9.667,65.7,64,26,136
2025-01-07T04:03:19.2831364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,211.17,9.667,65.7,64,26,135
2025-01-07T04:03:19.3454749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,211.17,9.667,65.7,64,26,135
2025-01-07T04:03:19.4081385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,211.17,9.667,65.7,64,26,135
2025-01-07T04:03:19.4706024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.93,9.667,65.7,64,26,136
2025-01-07T04:03:19.5329761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.93,9.667,65.7,64,26,136
2025-01-07T04:03:19.6110673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,212.29,9.667,65.7,64,25,136
2025-01-07T04:03:19.6736700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,212.29,9.667,65.7,64,25,136
2025-01-07T04:03:19.7362299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,212.29,9.667,65.7,64,25,136
2025-01-07T04:03:19.7986714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,211.92,9.804,66.7,64,25,135
2025-01-07T04:03:19.8610395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,211.17,9.804,66.7,64,25,134
2025-01-07T04:03:19.9392682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,210.42,9.804,66.7,64,25,133
2025-01-07T04:03:20.0017430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,209.66,9.804,66.7,64,25,132
2025-01-07T04:03:20.0641344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,206.62,9.804,66.7,64,25,128
2025-01-07T04:03:20.1267909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,204.25,9.804,66.7,63.9,25,125
2025-01-07T04:03:20.1892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,204.25,9.804,66.7,63.9,25,125
2025-01-07T04:03:20.2672721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,206.55,9.804,66.7,63.9,25,128
2025-01-07T04:03:20.3298126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,208.07,9.804,66.7,63.9,25,130
2025-01-07T04:03:20.3923108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,210.34,9.804,66.7,63.9,25,133
2025-01-07T04:03:20.4561483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,211.85,9.804,66.7,63.9,25,135
2025-01-07T04:03:20.5172745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,211.85,9.804,66.7,63.9,25,135
2025-01-07T04:03:20.5953625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,212.69,9.804,66.7,63.9,23,135
2025-01-07T04:03:20.6578941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,212.69,9.804,66.7,63.9,23,135
2025-01-07T04:03:20.7203189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,212.69,9.804,66.7,63.9,23,135
2025-01-07T04:03:20.7827994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,212.91,9.91,67.1,63.9,23,135
2025-01-07T04:03:20.8453452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.45,9.91,67.1,63.9,23,133
2025-01-07T04:03:20.9233999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,209.24,9.91,67.1,63.9,23,130
2025-01-07T04:03:20.9859721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,207.75,9.91,67.1,63.9,23,128
2025-01-07T04:03:21.0483513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,207.75,9.91,67.1,63.9,23,128
2025-01-07T04:03:21.1107898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,207.75,9.91,67.1,63.9,23,128
2025-01-07T04:03:21.1732454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,209.75,9.91,67.1,63.6,23,131
2025-01-07T04:03:21.2359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,211.96,9.91,67.1,63.6,23,134
2025-01-07T04:03:21.3140049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.42,9.91,67.1,63.6,23,136
2025-01-07T04:03:21.3764811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.42,9.91,67.1,63.6,23,136
2025-01-07T04:03:21.4389419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.42,9.91,67.1,63.6,23,136
2025-01-07T04:03:21.5013159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.69,9.91,67.1,63.6,23,135
2025-01-07T04:03:21.5637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.69,9.91,67.1,63.6,23,135
2025-01-07T04:03:21.6420145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,212.49,9.898,66.4,63.6,23,135
2025-01-07T04:03:21.7045579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.03,9.898,66.4,63.6,23,133
2025-01-07T04:03:21.7670152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,208.82,9.898,66.4,63.6,23,130
2025-01-07T04:03:21.8294635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.08,9.898,66.4,63.6,23,129
2025-01-07T04:03:21.8921177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.08,9.898,66.4,63.6,23,129
2025-01-07T04:03:21.9700241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,210.29,9.898,66.4,63.6,23,132
2025-01-07T04:03:22.0325440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.22,9.898,66.4,63.6,23,136
2025-01-07T04:03:22.0949893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.95,9.898,66.4,63.6,23,137
2025-01-07T04:03:22.1575893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,213.66,9.898,66.4,63.2,23,137
2025-01-07T04:03:22.2200541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,212.93,9.898,66.4,63.2,23,136
2025-01-07T04:03:22.2981642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211.47,9.898,66.4,63.2,23,134
2025-01-07T04:03:22.3605390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210,9.898,66.4,63.2,23,132
2025-01-07T04:03:22.4230824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210,9.898,66.4,63.2,23,132
2025-01-07T04:03:22.4856571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,208.52,9.898,66.4,63.2,23,130
2025-01-07T04:03:22.5480205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,206.92,9.887,65,63.2,24,129
2025-01-07T04:03:22.6261619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,206.92,9.887,65,63.2,24,129
2025-01-07T04:03:22.6887500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,207.67,9.887,65,63.2,24,130
2025-01-07T04:03:22.7512044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,207.67,9.887,65,63.2,24,130
2025-01-07T04:03:22.8136869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,209.16,9.887,65,63.2,24,132
2025-01-07T04:03:22.8761272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,209.9,9.887,65,63.2,24,133
2025-01-07T04:03:22.9542017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,211.38,9.887,65,63.2,24,135
2025-01-07T04:03:23.0167796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,211.38,9.887,65,63.2,24,135
2025-01-07T04:03:23.0791823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,209.16,9.887,65,63.2,24,132
2025-01-07T04:03:23.1416295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,205.94,9.887,65,62.9,24,128
2025-01-07T04:03:23.2041286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,203.68,9.887,65,62.9,24,125
2025-01-07T04:03:23.2823060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,202.92,9.887,65,62.9,24,124
2025-01-07T04:03:23.3448684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,204.44,9.887,65,62.9,24,126
2025-01-07T04:03:23.4073396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,207.44,9.887,65,62.9,24,130
2025-01-07T04:03:23.4697538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,211.16,9.887,65,62.9,24,135
2025-01-07T04:03:23.5322543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,213.37,9.887,65,62.9,24,138
2025-01-07T04:03:23.5947548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,213.49,9.887,65,62.9,22,137
2025-01-07T04:03:23.6728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.77,9.887,65,62.9,22,136
2025-01-07T04:03:23.7353730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.05,9.887,65,62.9,22,135
2025-01-07T04:03:23.7978869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,211.91,9.938,64.3,62.9,22,135
2025-01-07T04:03:23.8603118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,211.91,9.938,64.3,62.9,22,135
2025-01-07T04:03:23.9228205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,212.62,9.938,64.3,62.9,22,136
2025-01-07T04:03:24.0009153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,213.34,9.938,64.3,62.9,22,137
2025-01-07T04:03:24.0634047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,213.34,9.938,64.3,62.9,22,137
2025-01-07T04:03:24.1258529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,212.98,9.938,64.3,63.4,22,136
2025-01-07T04:03:24.1883885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.26,9.938,64.3,63.4,22,135
2025-01-07T04:03:24.2508069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,210.83,9.938,64.3,63.4,22,133
2025-01-07T04:03:24.3289424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,210.83,9.938,64.3,63.4,22,133
2025-01-07T04:03:24.3915546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,210.83,9.938,64.3,63.4,22,133
2025-01-07T04:03:24.4538722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,212.98,9.938,64.3,63.4,22,136
2025-01-07T04:03:24.5164217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,216.54,9.938,64.3,63.4,22,141
2025-01-07T04:03:24.5789818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,217.6,9.938,64.3,63.4,23,143
2025-01-07T04:03:24.6571006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,217.6,9.938,64.3,63.4,23,143
2025-01-07T04:03:24.7193405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,216.88,9.938,64.3,63.4,23,142
2025-01-07T04:03:24.7820466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,214.12,9.929,64.8,63.4,23,138
2025-01-07T04:03:24.8444222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,211.22,9.929,64.8,63.4,23,134
2025-01-07T04:03:24.9069924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,208.28,9.929,64.8,63.4,23,130
2025-01-07T04:03:24.9851249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,206.81,9.929,64.8,63.4,23,128
2025-01-07T04:03:25.0475600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,206.81,9.929,64.8,63.4,23,128
2025-01-07T04:03:25.1257437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.34,9.929,64.8,64.2,23,132
2025-01-07T04:03:25.1724921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,213.98,9.929,64.8,64.2,23,137
2025-01-07T04:03:25.2349819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,215.43,9.929,64.8,64.2,23,139
2025-01-07T04:03:25.3132431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.25,9.929,64.8,64.2,23,136
2025-01-07T04:03:25.3778439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.34,9.929,64.8,64.2,23,132
2025-01-07T04:03:25.4404135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,208.14,9.929,64.8,64.2,23,129
2025-01-07T04:03:25.5029156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,207.4,9.929,64.8,64.2,23,128
2025-01-07T04:03:25.5652929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,208.87,9.929,64.8,64.2,23,130
2025-01-07T04:03:25.6278346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,211.8,9.929,64.8,64.2,23,134
2025-01-07T04:03:25.7059152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,214.7,9.929,64.8,64.2,23,138
2025-01-07T04:03:25.7682812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,217.67,9.862,65.3,64.2,23,142
2025-01-07T04:03:25.8309249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.5,9.862,65.3,64.2,23,139
2025-01-07T04:03:25.8933475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.32,9.862,65.3,64.2,23,136
2025-01-07T04:03:25.9596963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,211.13,9.862,65.3,64.2,23,133
2025-01-07T04:03:26.0220645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,210.4,9.862,65.3,64.2,23,132
2025-01-07T04:03:26.0845973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,211.13,9.862,65.3,64.2,23,133
2025-01-07T04:03:26.1627936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.03,9.862,65.3,64.8,23,135
2025-01-07T04:03:26.2252044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.76,9.862,65.3,64.8,23,136
2025-01-07T04:03:26.2876947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.49,9.862,65.3,64.8,23,137
2025-01-07T04:03:26.3501629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.49,9.862,65.3,64.8,23,137
2025-01-07T04:03:26.4208362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,215.94,9.862,65.3,64.8,23,139
2025-01-07T04:03:26.4833915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,215.94,9.862,65.3,64.8,23,139
2025-01-07T04:03:26.5458118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.49,9.862,65.3,64.8,23,137
2025-01-07T04:03:26.6240123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,212.3,9.862,65.3,64.8,23,134
2025-01-07T04:03:26.6865006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,209.37,9.862,65.3,64.8,23,130
2025-01-07T04:03:26.7489112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,208.64,9.862,65.3,64.8,23,129
2025-01-07T04:03:26.8114465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,209.38,9.868,65.3,64.8,23,130
2025-01-07T04:03:26.8740087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,211.58,9.868,65.3,64.8,23,133
2025-01-07T04:03:26.9364462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.77,9.868,65.3,64.8,23,136
2025-01-07T04:03:27.0145644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.77,9.868,65.3,64.8,23,136
2025-01-07T04:03:27.0769225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,211.58,9.868,65.3,64.8,23,133
2025-01-07T04:03:27.1395863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,211.58,9.868,65.3,64.8,23,133
2025-01-07T04:03:27.2019327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,210.85,9.868,65.3,64.8,23,132
2025-01-07T04:03:27.2644398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,209.38,9.868,65.3,64.8,23,130
2025-01-07T04:03:27.3425824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,210.85,9.868,65.3,64.8,23,132
2025-01-07T04:03:27.4051782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,211.58,9.868,65.3,64.8,23,133
2025-01-07T04:03:27.4676757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,212.31,9.868,65.3,64.8,23,134
2025-01-07T04:03:27.5301113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.04,9.868,65.3,64.8,23,135
2025-01-07T04:03:27.5924629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,212.63,9.868,65.3,64.8,24,135
2025-01-07T04:03:27.6706604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,212.63,9.958,65,64.8,24,135
2025-01-07T04:03:27.7331474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,211.16,9.958,65,64.8,24,133
2025-01-07T04:03:27.7956033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,210.42,9.958,65,64.8,24,132
2025-01-07T04:03:27.8581921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,211.16,9.958,65,64.8,24,133
2025-01-07T04:03:27.9206017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,212.63,9.958,65,64.8,24,135
2025-01-07T04:03:27.9987735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,213.37,9.958,65,64.8,24,136
2025-01-07T04:03:28.0612738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,213.37,9.958,65,64.8,24,136
2025-01-07T04:03:28.1236217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213,9.958,65,64.3,24,136
2025-01-07T04:03:28.1861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,211.53,9.958,65,64.3,24,134
2025-01-07T04:03:28.2487288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,210.79,9.958,65,64.3,24,133
2025-01-07T04:03:28.3268384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,210.05,9.958,65,64.3,24,132
2025-01-07T04:03:28.3925916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,211.53,9.958,65,64.3,24,134
2025-01-07T04:03:28.4550384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213,9.958,65,64.3,24,136
2025-01-07T04:03:28.5174890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,214.46,10.007,64.8,64.3,24,138
2025-01-07T04:03:28.5799690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,214.85,10.007,64.8,64.3,23,138
2025-01-07T04:03:28.6425824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,214.12,10.007,64.8,64.3,23,137
2025-01-07T04:03:28.7204422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.4,10.007,64.8,64.3,23,136
2025-01-07T04:03:28.7831887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,212.68,10.007,64.8,64.3,23,135
2025-01-07T04:03:28.8455694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,211.22,10.007,64.8,64.3,23,133
2025-01-07T04:03:28.9081346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,211.95,10.007,64.8,64.3,23,134
2025-01-07T04:03:28.9706493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.4,10.007,64.8,64.3,23,136
2025-01-07T04:03:29.0330072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.4,10.007,64.8,64.3,23,136
2025-01-07T04:03:29.1267580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.18,10.007,64.8,64,23,136
2025-01-07T04:03:29.1736416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,211.73,10.007,64.8,64,23,134
2025-01-07T04:03:29.2360648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,208.08,10.007,64.8,64,23,129
2025-01-07T04:03:29.2985683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,205.87,10.007,64.8,64,23,126
2025-01-07T04:03:29.3610397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,205.13,10.007,64.8,64,23,125
2025-01-07T04:03:29.4392236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,205.13,10.007,64.8,64,23,125
2025-01-07T04:03:29.5017704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,205.13,10.007,64.8,64,23,125
2025-01-07T04:03:29.5641806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,207.28,9.977,64.7,64,23,128
2025-01-07T04:03:29.6267016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,210.22,9.977,64.7,64,23,132
2025-01-07T04:03:29.6891503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.13,9.977,64.7,64,23,136
2025-01-07T04:03:29.7672087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.13,9.977,64.7,64,23,136
2025-01-07T04:03:29.8298147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.13,9.977,64.7,64,23,136
2025-01-07T04:03:29.8923059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,213.85,9.977,64.7,64,23,137
2025-01-07T04:03:29.9547295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,213.85,9.977,64.7,64,23,137
2025-01-07T04:03:30.0172854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,215.3,9.977,64.7,64,23,139
2025-01-07T04:03:30.0954396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,215.3,9.977,64.7,64,23,139
2025-01-07T04:03:30.1578794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,215.15,9.977,64.7,63.8,23,139
2025-01-07T04:03:30.2202190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,213.71,9.977,64.7,63.8,23,137
2025-01-07T04:03:30.2827888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,213.71,9.977,64.7,63.8,23,137
2025-01-07T04:03:30.3453136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,213.71,9.977,64.7,63.8,23,137
2025-01-07T04:03:30.4234913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.98,9.977,64.7,63.8,23,136
2025-01-07T04:03:30.4858321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.98,9.977,64.7,63.8,23,136
2025-01-07T04:03:30.5483155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,213.73,9.89,65.1,63.8,23,137
2025-01-07T04:03:30.6109460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,215.18,9.89,65.1,63.8,23,139
2025-01-07T04:03:30.6733853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,215.18,9.89,65.1,63.8,23,139
2025-01-07T04:03:30.7514674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,215.18,9.89,65.1,63.8,23,139
2025-01-07T04:03:30.8138094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,215.18,9.89,65.1,63.8,23,139
2025-01-07T04:03:30.8763721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.01,9.89,65.1,63.8,23,136
2025-01-07T04:03:30.9389677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.01,9.89,65.1,63.8,23,136
2025-01-07T04:03:31.0034029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,213.73,9.89,65.1,63.8,23,137
2025-01-07T04:03:31.0658879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,215.18,9.89,65.1,63.8,23,139
2025-01-07T04:03:31.1440280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.47,9.89,65.1,64.2,23,139
2025-01-07T04:03:31.2063739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.47,9.89,65.1,64.2,23,139
2025-01-07T04:03:31.2689890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.47,9.89,65.1,64.2,23,139
2025-01-07T04:03:31.3315323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,214.02,9.89,65.1,64.2,23,137
2025-01-07T04:03:31.3940035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,214.75,9.89,65.1,64.2,23,138
2025-01-07T04:03:31.4720950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,215.47,9.89,65.1,64.2,23,139
2025-01-07T04:03:31.5346138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,215.68,9.812,66.1,64.2,23,139
2025-01-07T04:03:31.5970012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,213.07,9.812,66.1,64.2,26,137
2025-01-07T04:03:31.6595957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,213.07,9.812,66.1,64.2,26,137
2025-01-07T04:03:31.7220313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,213.07,9.812,66.1,64.2,26,137
2025-01-07T04:03:31.8001416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,212.31,9.812,66.1,64.2,26,136
2025-01-07T04:03:31.8625968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,212.31,9.812,66.1,64.2,26,136
2025-01-07T04:03:31.9250558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,213.83,9.812,66.1,64.2,26,138
2025-01-07T04:03:31.9876619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,215.33,9.812,66.1,64.2,26,140
2025-01-07T04:03:32.0500277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,215.33,9.812,66.1,64.2,26,140
2025-01-07T04:03:32.1125148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,214.13,9.812,66.1,64.6,26,138
2025-01-07T04:03:32.1912435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,212.62,9.812,66.1,64.6,26,136
2025-01-07T04:03:32.2531658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,211.1,9.812,66.1,64.6,26,134
2025-01-07T04:03:32.3156516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,208.05,9.812,66.1,64.6,26,130
2025-01-07T04:03:32.3780428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,206.51,9.812,66.1,64.6,26,128
2025-01-07T04:03:32.4406752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,207.28,9.812,66.1,64.6,26,129
2025-01-07T04:03:32.5186995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,209.58,9.812,66.1,64.6,26,132
2025-01-07T04:03:32.5812138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,212.57,9.905,67,64.6,27,136
2025-01-07T04:03:32.6438182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,211.81,9.905,67,64.6,27,135
2025-01-07T04:03:32.7061435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,210.27,9.905,67,64.6,27,133
2025-01-07T04:03:32.7686777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,209.5,9.905,67,64.6,27,132
2025-01-07T04:03:32.8466821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,210.27,9.905,67,64.6,27,133
2025-01-07T04:03:32.9092802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,211.81,9.905,67,64.6,27,135
2025-01-07T04:03:32.9718432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,211.81,9.905,67,64.6,27,135
2025-01-07T04:03:33.0341598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,211.04,9.905,67,64.6,27,134
2025-01-07T04:03:33.1123962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,209.5,9.905,67,64.6,27,132
2025-01-07T04:03:33.1749429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,208.73,9.905,67,64.6,27,131
2025-01-07T04:03:33.2373674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,207.96,9.905,67,64.6,27,130
2025-01-07T04:03:33.2998443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,207.96,9.905,67,64.6,27,130
2025-01-07T04:03:33.3623314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,208.73,9.905,67,64.6,27,131
2025-01-07T04:03:33.4248748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,207.96,9.905,67,64.6,27,130
2025-01-07T04:03:33.5028683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,207.96,9.905,67,64.6,27,130
2025-01-07T04:03:33.5653575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.01,10.062,67.4,64.6,23,130
2025-01-07T04:03:33.6278363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.01,10.062,67.4,64.6,23,130
2025-01-07T04:03:33.6903624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.01,10.062,67.4,64.6,23,130
2025-01-07T04:03:33.7528064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.27,10.062,67.4,64.6,23,129
2025-01-07T04:03:33.8309588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.01,10.062,67.4,64.6,23,130
2025-01-07T04:03:33.8934859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.01,10.062,67.4,64.6,23,130
2025-01-07T04:03:33.9559387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.01,10.062,67.4,64.6,23,130
2025-01-07T04:03:34.0183377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.27,10.062,67.4,64.6,23,129
2025-01-07T04:03:34.0808216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.27,10.062,67.4,64.6,23,129
2025-01-07T04:03:34.1434880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,211.47,10.062,67.4,64.6,23,132
2025-01-07T04:03:34.2215113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,214.39,10.062,67.4,64.6,23,136
2025-01-07T04:03:34.2840781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.56,10.062,67.4,64.6,23,139
2025-01-07T04:03:34.3464724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,214.39,10.062,67.4,64.6,23,136
2025-01-07T04:03:34.4090857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,211.47,10.062,67.4,64.6,23,132
2025-01-07T04:03:34.4714378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.53,10.062,67.4,64.6,23,128
2025-01-07T04:03:34.5494998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.45,10.077,67,64.6,23,128
2025-01-07T04:03:34.6119712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,209.92,10.077,67,64.6,23,130
2025-01-07T04:03:34.6746222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.57,10.077,67,64.6,23,135
2025-01-07T04:03:34.7369530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.74,10.077,67,64.6,23,138
2025-01-07T04:03:34.7994412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.46,10.077,67,64.6,23,139
2025-01-07T04:03:34.8776023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,215.02,10.077,67,64.6,23,137
2025-01-07T04:03:34.9401118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.57,10.077,67,64.6,23,135
2025-01-07T04:03:35.0026109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,212.11,10.077,67,64.6,23,133
2025-01-07T04:03:35.0650766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,212.11,10.077,67,64.6,23,133
2025-01-07T04:03:35.1275185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,211.09,10.077,67,64.2,23,132
2025-01-07T04:03:35.2056678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,211.09,10.077,67,64.2,23,132
2025-01-07T04:03:35.2682476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.82,10.077,67,64.2,23,133
2025-01-07T04:03:35.3306548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,213.28,10.077,67,64.2,23,135
2025-01-07T04:03:35.3932357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.73,10.077,67,64.2,23,137
2025-01-07T04:03:35.4556165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.73,10.077,67,64.2,23,137
2025-01-07T04:03:35.5338377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,214.41,10.032,66,64.2,23,137
2025-01-07T04:03:35.5961854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.26,10.032,66,64.2,24,136
2025-01-07T04:03:35.6587502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,212.53,10.032,66,64.2,24,135
2025-01-07T04:03:35.7212338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,211.05,10.032,66,64.2,24,133
2025-01-07T04:03:35.7837213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,210.31,10.032,66,64.2,24,132
2025-01-07T04:03:35.8618006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,210.31,10.032,66,64.2,24,132
2025-01-07T04:03:35.9242321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,209.57,10.032,66,64.2,24,131
2025-01-07T04:03:35.9868218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,208.83,10.032,66,64.2,24,130
2025-01-07T04:03:36.0492276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,207.34,10.032,66,64.2,24,128
2025-01-07T04:03:36.1117328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,207.04,10.032,66,63.8,24,128
2025-01-07T04:03:36.1898418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,207.04,10.032,66,63.8,24,128
2025-01-07T04:03:36.2524376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,207.79,10.032,66,63.8,24,129
2025-01-07T04:03:36.3148811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,208.53,10.032,66,63.8,24,130
2025-01-07T04:03:36.3772695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.02,10.032,66,63.8,24,132
2025-01-07T04:03:36.4399127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.02,10.032,66,63.8,24,132
2025-01-07T04:03:36.5084841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.02,10.032,66,63.8,24,132
2025-01-07T04:03:36.5709281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,210.18,10.029,64.9,63.8,23,132
2025-01-07T04:03:36.6332606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,210.18,10.029,64.9,63.8,23,132
2025-01-07T04:03:36.7115683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,210.18,10.029,64.9,63.8,23,132
2025-01-07T04:03:36.7740400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.91,10.029,64.9,63.8,23,133
2025-01-07T04:03:36.8365737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.91,10.029,64.9,63.8,23,133
2025-01-07T04:03:36.8989718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.91,10.029,64.9,63.8,23,133
2025-01-07T04:03:36.9614034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.36,10.029,64.9,63.8,23,135
2025-01-07T04:03:37.0395676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.09,10.029,64.9,63.8,23,136
2025-01-07T04:03:37.1177637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.44,10.029,64.9,63.9,23,135
2025-01-07T04:03:37.1646418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.44,10.029,64.9,63.9,23,135
2025-01-07T04:03:37.2270782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.44,10.029,64.9,63.9,23,135
2025-01-07T04:03:37.2895343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.16,10.029,64.9,63.9,23,136
2025-01-07T04:03:37.3676458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.16,10.029,64.9,63.9,23,136
2025-01-07T04:03:37.4300994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.16,10.029,64.9,63.9,23,136
2025-01-07T04:03:37.4926214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.16,10.029,64.9,63.9,23,136
2025-01-07T04:03:37.5550301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.39,10.015,64.8,63.9,23,135
2025-01-07T04:03:37.6175702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.39,10.015,64.8,63.9,23,135
2025-01-07T04:03:37.6957776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.12,10.015,64.8,63.9,23,136
2025-01-07T04:03:37.7582675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.12,10.015,64.8,63.9,23,136
2025-01-07T04:03:37.8205195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,213.84,10.015,64.8,63.9,23,137
2025-01-07T04:03:37.8831859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,215.29,10.015,64.8,63.9,23,139
2025-01-07T04:03:37.9456723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,215.29,10.015,64.8,63.9,23,139
2025-01-07T04:03:38.0238836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,216.01,10.015,64.8,63.9,23,140
2025-01-07T04:03:38.0863422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,215.29,10.015,64.8,63.9,23,139
2025-01-07T04:03:38.1487878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,214.35,10.015,64.8,64.6,23,137
2025-01-07T04:03:38.2112075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,212.9,10.015,64.8,64.6,23,135
2025-01-07T04:03:38.2737406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,210.72,10.015,64.8,64.6,23,132
2025-01-07T04:03:38.3518599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,210.72,10.015,64.8,64.6,23,132
2025-01-07T04:03:38.4142528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,209.99,10.015,64.8,64.6,23,131
2025-01-07T04:03:38.4768758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,210.72,10.015,64.8,64.6,23,132
2025-01-07T04:03:38.5392093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,212.24,9.949,65.6,64.6,25,135
2025-01-07T04:03:38.6017924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,213.73,9.949,65.6,64.6,25,137
2025-01-07T04:03:38.6798372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,215.21,9.949,65.6,64.6,25,139
2025-01-07T04:03:38.7424352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,215.95,9.949,65.6,64.6,25,140
2025-01-07T04:03:38.8048340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,215.21,9.949,65.6,64.6,25,139
2025-01-07T04:03:38.8673562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,211.49,9.949,65.6,64.6,25,134
2025-01-07T04:03:38.9298607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,206.98,9.949,65.6,64.6,25,128
2025-01-07T04:03:38.9922232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,204.7,9.949,65.6,64.6,25,125
2025-01-07T04:03:39.0704120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,204.7,9.949,65.6,64.6,25,125
2025-01-07T04:03:39.1329014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,206.45,9.949,65.6,64.9,25,127
2025-01-07T04:03:39.1954711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,211.72,9.949,65.6,64.9,25,134
2025-01-07T04:03:39.2579257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,216.17,9.949,65.6,64.9,25,140
2025-01-07T04:03:39.3203841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,218.39,9.949,65.6,64.9,25,143
2025-01-07T04:03:39.3985103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,217.65,9.949,65.6,64.9,25,142
2025-01-07T04:03:39.4609935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,215.44,9.949,65.6,64.9,25,139
2025-01-07T04:03:39.5234172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.39,9.924,66.4,64.9,25,136
2025-01-07T04:03:39.5859052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,213.04,9.924,66.4,64.9,24,135
2025-01-07T04:03:39.6485024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,210.82,9.924,66.4,64.9,24,132
2025-01-07T04:03:39.7265461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,209.33,9.924,66.4,64.9,24,130
2025-01-07T04:03:39.7890999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,210.82,9.924,66.4,64.9,24,132
2025-01-07T04:03:39.8514961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,211.56,9.924,66.4,64.9,24,133
2025-01-07T04:03:39.9140360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,211.56,9.924,66.4,64.9,24,133
2025-01-07T04:03:39.9765169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,210.08,9.924,66.4,64.9,24,131
2025-01-07T04:03:40.0546604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,208.59,9.924,66.4,64.9,24,129
2025-01-07T04:03:40.1171387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,208.36,9.924,66.4,64.6,24,129
2025-01-07T04:03:40.1796593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,210.6,9.924,66.4,64.6,24,132
2025-01-07T04:03:40.2421368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,210.6,9.924,66.4,64.6,24,132
2025-01-07T04:03:40.3045369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,206.86,9.924,66.4,64.6,24,127
2025-01-07T04:03:40.3827523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,204.6,9.924,66.4,64.6,24,124
2025-01-07T04:03:40.4452186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,204.6,9.924,66.4,64.6,24,124
2025-01-07T04:03:40.5077068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,205.36,9.924,66.4,64.6,24,125
2025-01-07T04:03:40.5700621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,209.6,10.009,66.9,64.6,22,129
2025-01-07T04:03:40.6325752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,211.77,10.009,66.9,64.6,22,132
2025-01-07T04:03:40.7106834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.5,10.009,66.9,64.6,22,133
2025-01-07T04:03:40.7732759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.05,10.009,66.9,64.6,22,131
2025-01-07T04:03:40.8356351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.88,10.009,66.9,64.6,22,128
2025-01-07T04:03:40.8982683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.88,10.009,66.9,64.6,22,128
2025-01-07T04:03:40.9607420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.88,10.009,66.9,64.6,22,128
2025-01-07T04:03:41.0232719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.05,10.009,66.9,64.6,22,131
2025-01-07T04:03:41.1169663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.11,10.009,66.9,64.3,22,130
2025-01-07T04:03:41.1637753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.2,10.009,66.9,64.3,22,126
2025-01-07T04:03:41.2261772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,203.51,10.009,66.9,64.3,22,121
2025-01-07T04:03:41.2886861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,203.51,10.009,66.9,64.3,22,121
2025-01-07T04:03:41.3511719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.25,10.009,66.9,64.3,22,122
2025-01-07T04:03:41.4293461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.2,10.009,66.9,64.3,22,126
2025-01-07T04:03:41.4917894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.11,10.009,66.9,64.3,22,130
2025-01-07T04:03:41.5542267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.8,10.096,67,64.3,21,130
2025-01-07T04:03:41.6167702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.8,10.096,67,64.3,21,130
2025-01-07T04:03:41.6793333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.8,10.096,67,64.3,21,130
2025-01-07T04:03:41.7573996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.08,10.096,67,64.3,21,129
2025-01-07T04:03:41.8198411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.37,10.096,67,64.3,21,128
2025-01-07T04:03:41.8823431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.94,10.096,67,64.3,21,126
2025-01-07T04:03:41.9448726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.22,10.096,67,64.3,21,125
2025-01-07T04:03:42.0073641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.65,10.096,67,64.3,21,127
2025-01-07T04:03:42.0854683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.08,10.096,67,64.3,21,129
2025-01-07T04:03:42.1479435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.16,10.096,67,64,21,128
2025-01-07T04:03:42.2103341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207,10.096,67,64,21,125
2025-01-07T04:03:42.2729505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207,10.096,67,64,21,125
2025-01-07T04:03:42.3353414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207,10.096,67,64,21,125
2025-01-07T04:03:42.4136290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.87,10.096,67,64,21,129
2025-01-07T04:03:42.4760610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.58,10.096,67,64,21,130
2025-01-07T04:03:42.5384763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.32,10.064,66.6,64,20,129
2025-01-07T04:03:42.6009570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.79,10.064,66.6,64,20,124
2025-01-07T04:03:42.6634555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,203.94,10.064,66.6,64,20,120
2025-01-07T04:03:42.7416308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,202.5,10.064,66.6,64,20,118
2025-01-07T04:03:42.8040219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,202.5,10.064,66.6,64,20,118
2025-01-07T04:03:42.8665298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.5,10.064,66.6,64,20,125
2025-01-07T04:03:42.9290232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,213.12,10.064,66.6,64,20,133
2025-01-07T04:03:42.9915220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.27,10.064,66.6,64,20,139
2025-01-07T04:03:43.0696405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,217.96,10.064,66.6,64,20,140
2025-01-07T04:03:43.1321633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,217.2,10.064,66.6,63.9,20,139
2025-01-07T04:03:43.1946235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.13,10.064,66.6,63.9,20,136
2025-01-07T04:03:43.2571703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.44,10.064,66.6,63.9,20,135
2025-01-07T04:03:43.3196108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.44,10.064,66.6,63.9,20,135
2025-01-07T04:03:43.3820659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.44,10.064,66.6,63.9,20,135
2025-01-07T04:03:43.4601275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.13,10.064,66.6,63.9,20,136
2025-01-07T04:03:43.5227450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.13,10.064,66.6,63.9,20,136
2025-01-07T04:03:43.5851913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.74,10.064,66.6,63.9,20,134
2025-01-07T04:03:43.6476921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212,9.92,66,63.9,20,132
2025-01-07T04:03:43.7104924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212,9.92,66,63.9,20,132
2025-01-07T04:03:43.7881283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.7,9.92,66,63.9,20,133
2025-01-07T04:03:43.8507298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.1,9.92,66,63.9,20,135
2025-01-07T04:03:43.9132541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.79,9.92,66,63.9,20,136
2025-01-07T04:03:43.9755607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.79,9.92,66,63.9,20,136
2025-01-07T04:03:44.0381512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.79,9.92,66,63.9,20,136
2025-01-07T04:03:44.1163588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.86,9.92,66,64,20,136
2025-01-07T04:03:44.1787114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.77,9.92,66,64,20,133
2025-01-07T04:03:44.2412941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.07,9.92,66,64,20,132
2025-01-07T04:03:44.3037755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.07,9.92,66,64,20,132
2025-01-07T04:03:44.3662372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.77,9.92,66,64,20,133
2025-01-07T04:03:44.4443434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.77,9.92,66,64,20,133
2025-01-07T04:03:44.5069378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.77,9.92,66,64,20,133
2025-01-07T04:03:44.5693533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.54,9.849,65.7,64,23,135
2025-01-07T04:03:44.6318065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.27,9.849,65.7,64,23,136
2025-01-07T04:03:44.6943676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.27,9.849,65.7,64,23,136
2025-01-07T04:03:44.7724633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.54,9.849,65.7,64,23,135
2025-01-07T04:03:44.8348620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211.08,9.849,65.7,64,23,133
2025-01-07T04:03:44.8974060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,208.87,9.849,65.7,64,23,130
2025-01-07T04:03:44.9599140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.13,9.849,65.7,64,23,129
2025-01-07T04:03:45.0222807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,207.39,9.849,65.7,64,23,128
2025-01-07T04:03:45.1004386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,207.39,9.849,65.7,64,23,128
2025-01-07T04:03:45.1629522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,207.39,9.849,65.7,64,23,128
2025-01-07T04:03:45.2255134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.13,9.849,65.7,64,23,129
2025-01-07T04:03:45.2878773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,210.35,9.849,65.7,64,23,132
2025-01-07T04:03:45.3504673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211.08,9.849,65.7,64,23,133
2025-01-07T04:03:45.4130429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211.08,9.849,65.7,64,23,133
2025-01-07T04:03:45.4910078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,207.39,9.849,65.7,64,23,128
2025-01-07T04:03:45.5534242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,204.59,9.927,66,64,23,124
2025-01-07T04:03:45.6159884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,202.34,9.927,66,64,23,121
2025-01-07T04:03:45.6784928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,203.09,9.927,66,64,23,122
2025-01-07T04:03:45.7409992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,206.82,9.927,66,64,23,127
2025-01-07T04:03:45.8190445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.04,9.927,66,64,23,130
2025-01-07T04:03:45.8815748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,211.24,9.927,66,64,23,133
2025-01-07T04:03:45.9440500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,213.43,9.927,66,64,23,136
2025-01-07T04:03:46.0065470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,216.33,9.927,66,64,23,140
2025-01-07T04:03:46.0688965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,216.33,9.927,66,64,23,140
2025-01-07T04:03:46.1472070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,215.03,9.927,66,64.2,23,138
2025-01-07T04:03:46.2095575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,210.66,9.927,66,64.2,23,132
2025-01-07T04:03:46.2721635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,208.45,9.927,66,64.2,23,129
2025-01-07T04:03:46.3344983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.71,9.927,66,64.2,23,128
2025-01-07T04:03:46.3971277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.71,9.927,66,64.2,23,128
2025-01-07T04:03:46.4752014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.71,9.927,66,64.2,23,128
2025-01-07T04:03:46.5376629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.04,9.987,66,64.2,22,129
2025-01-07T04:03:46.6001603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,209.77,9.987,66,64.2,22,130
2025-01-07T04:03:46.6626281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.93,9.987,66,64.2,22,133
2025-01-07T04:03:46.7251650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.37,9.987,66,64.2,22,135
2025-01-07T04:03:46.8033289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.37,9.987,66,64.2,22,135
2025-01-07T04:03:46.8657709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.09,9.987,66,64.2,22,136
2025-01-07T04:03:46.9282162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.37,9.987,66,64.2,22,135
2025-01-07T04:03:46.9906930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.21,9.987,66,64.2,22,132
2025-01-07T04:03:47.0532873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,209.77,9.987,66,64.2,22,130
2025-01-07T04:03:47.1312943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,209.77,9.987,66,64.2,22,130
2025-01-07T04:03:47.1938584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.04,9.987,66,64.2,22,129
2025-01-07T04:03:47.2562988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,208.31,9.987,66,64.2,22,128
2025-01-07T04:03:47.3187606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,208.31,9.987,66,64.2,22,128
2025-01-07T04:03:47.3813375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.04,9.987,66,64.2,22,129
2025-01-07T04:03:47.4592975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,209.77,9.987,66,64.2,22,130
2025-01-07T04:03:47.5219042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,209.53,9.999,65.1,64.2,22,130
2025-01-07T04:03:47.5842805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,209.53,9.999,65.1,64.2,22,130
2025-01-07T04:03:47.6493879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,209.53,9.999,65.1,64.2,22,130
2025-01-07T04:03:47.7120786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.81,9.999,65.1,64.2,22,129
2025-01-07T04:03:47.7745174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,209.53,9.999,65.1,64.2,22,130
2025-01-07T04:03:47.8526673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,210.97,9.999,65.1,64.2,22,132
2025-01-07T04:03:47.9151315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.41,9.999,65.1,64.2,22,134
2025-01-07T04:03:47.9776515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,213.84,9.999,65.1,64.2,22,136
2025-01-07T04:03:48.0400294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,214.55,9.999,65.1,64.2,22,137
2025-01-07T04:03:48.1181152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,213.56,9.999,65.1,63.8,22,136
2025-01-07T04:03:48.1651365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,213.56,9.999,65.1,63.8,22,136
2025-01-07T04:03:48.2431819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,213.56,9.999,65.1,63.8,22,136
2025-01-07T04:03:48.3055811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,213.56,9.999,65.1,63.8,22,136
2025-01-07T04:03:48.3681649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,213.56,9.999,65.1,63.8,22,136
2025-01-07T04:03:48.4305652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,212.84,9.999,65.1,63.8,22,135
2025-01-07T04:03:48.4932240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,212.84,9.999,65.1,63.8,22,135
2025-01-07T04:03:48.5713023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.13,10.015,64.1,63.8,23,135
2025-01-07T04:03:48.6337830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,210.68,10.015,64.1,63.8,23,133
2025-01-07T04:03:48.6961496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,209.95,10.015,64.1,63.8,23,132
2025-01-07T04:03:48.7587734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,209.95,10.015,64.1,63.8,23,132
2025-01-07T04:03:48.8212044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,211.4,10.015,64.1,63.8,23,134
2025-01-07T04:03:48.8993233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,214.3,10.015,64.1,63.8,23,138
2025-01-07T04:03:48.9618522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,215.74,10.015,64.1,63.8,23,140
2025-01-07T04:03:49.0242042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,215.74,10.015,64.1,63.8,23,140
2025-01-07T04:03:49.1180464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,214.73,10.015,64.1,63.4,23,139
2025-01-07T04:03:49.1492435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,212.56,10.015,64.1,63.4,23,136
2025-01-07T04:03:49.2273656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,212.56,10.015,64.1,63.4,23,136
2025-01-07T04:03:49.2899133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,211.84,10.015,64.1,63.4,23,135
2025-01-07T04:03:49.3523407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,211.84,10.015,64.1,63.4,23,135
2025-01-07T04:03:49.4147815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,211.84,10.015,64.1,63.4,23,135
2025-01-07T04:03:49.4771886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,211.84,10.015,64.1,63.4,23,135
2025-01-07T04:03:49.5553743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,211.01,10.022,64,63.4,25,135
2025-01-07T04:03:49.6179391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,209.52,10.022,64,63.4,25,133
2025-01-07T04:03:49.6803728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,208.02,10.022,64,63.4,25,131
2025-01-07T04:03:49.7428425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,207.27,10.022,64,63.4,25,130
2025-01-07T04:03:49.8054417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,208.77,10.022,64,63.4,25,132
2025-01-07T04:03:49.8835350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,209.52,10.022,64,63.4,25,133
2025-01-07T04:03:49.9460820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,211.75,10.022,64,63.4,25,136
2025-01-07T04:03:50.0084163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,212.49,10.022,64,63.4,25,137
2025-01-07T04:03:50.0708143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,213.23,10.022,64,63.4,25,138
2025-01-07T04:03:50.1334403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,212.42,10.022,64,63.3,25,137
2025-01-07T04:03:50.2115245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,212.42,10.022,64,63.3,25,137
2025-01-07T04:03:50.2740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,212.42,10.022,64,63.3,25,137
2025-01-07T04:03:50.3364140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,211.68,10.022,64,63.3,25,136
2025-01-07T04:03:50.3990934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,211.68,10.022,64,63.3,25,136
2025-01-07T04:03:50.4615437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,211.68,10.022,64,63.3,25,136
2025-01-07T04:03:50.5240299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,213.19,10.022,64,63.3,23,137
2025-01-07T04:03:50.6020511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,213.42,10.024,64.8,63.3,23,137
2025-01-07T04:03:50.6646932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,214.86,10.024,64.8,63.3,23,139
2025-01-07T04:03:50.7270245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,214.86,10.024,64.8,63.3,23,139
2025-01-07T04:03:50.7896077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,214.86,10.024,64.8,63.3,23,139
2025-01-07T04:03:50.8521299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,214.14,10.024,64.8,63.3,23,138
2025-01-07T04:03:50.9302521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,213.42,10.024,64.8,63.3,23,137
2025-01-07T04:03:50.9926485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,213.42,10.024,64.8,63.3,23,137
2025-01-07T04:03:51.0550298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,213.42,10.024,64.8,63.3,23,137
2025-01-07T04:03:51.1175204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.27,10.024,64.8,63.1,23,137
2025-01-07T04:03:51.1801968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.27,10.024,64.8,63.1,23,137
2025-01-07T04:03:51.2581752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,214.72,10.024,64.8,63.1,23,139
2025-01-07T04:03:51.3206411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.44,10.024,64.8,63.1,23,140
2025-01-07T04:03:51.3832359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,216.16,10.024,64.8,63.1,23,141
2025-01-07T04:03:51.4456936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,216.16,10.024,64.8,63.1,23,141
2025-01-07T04:03:51.5081000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.44,10.024,64.8,63.1,23,140
2025-01-07T04:03:51.5862929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,214.7,10.024,64.8,63.1,25,140
2025-01-07T04:03:51.6487777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,214.23,10.066,65.7,63.1,25,139
2025-01-07T04:03:51.7111788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,212.75,10.066,65.7,63.1,25,137
2025-01-07T04:03:51.7737120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,212.75,10.066,65.7,63.1,25,137
2025-01-07T04:03:51.8362359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,212.01,10.066,65.7,63.1,25,136
2025-01-07T04:03:51.9143597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,209.77,10.066,65.7,63.1,25,133
2025-01-07T04:03:51.9768028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,207.51,10.066,65.7,63.1,25,130
2025-01-07T04:03:52.0392549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,206.76,10.066,65.7,63.1,25,129
2025-01-07T04:03:52.1173509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,206,10.066,65.7,63.1,25,128
2025-01-07T04:03:52.1643253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,206.76,10.066,65.7,63.1,25,129
2025-01-07T04:03:52.2424516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,209.02,10.066,65.7,63.1,25,132
2025-01-07T04:03:52.3049234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,212.01,10.066,65.7,63.1,25,136
2025-01-07T04:03:52.3673799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,212.01,10.066,65.7,63.1,25,136
2025-01-07T04:03:52.4298791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,213.49,10.066,65.7,63.1,25,138
2025-01-07T04:03:52.4923666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,214.23,10.066,65.7,63.1,25,139
2025-01-07T04:03:52.5705130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.39,10.112,66.9,63.1,23,139
2025-01-07T04:03:52.6329459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.39,10.112,66.9,63.1,23,139
2025-01-07T04:03:52.6954998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.94,10.112,66.9,63.1,23,137
2025-01-07T04:03:52.7579263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.94,10.112,66.9,63.1,23,137
2025-01-07T04:03:52.8204078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.94,10.112,66.9,63.1,23,137
2025-01-07T04:03:52.8828718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.66,10.112,66.9,63.1,23,138
2025-01-07T04:03:52.9610645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.39,10.112,66.9,63.1,23,139
2025-01-07T04:03:53.0233592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.94,10.112,66.9,63.1,23,137
2025-01-07T04:03:53.1172393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.5,10.112,66.9,63.5,23,136
2025-01-07T04:03:53.1484779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.78,10.112,66.9,63.5,23,135
2025-01-07T04:03:53.2108929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.78,10.112,66.9,63.5,23,135
2025-01-07T04:03:53.2890298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.5,10.112,66.9,63.5,23,136
2025-01-07T04:03:53.3515630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.5,10.112,66.9,63.5,23,136
2025-01-07T04:03:53.4141035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.5,10.112,66.9,63.5,23,136
2025-01-07T04:03:53.4764433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.5,10.112,66.9,63.5,23,136
2025-01-07T04:03:53.5389536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,211.73,10.132,67.7,63.5,26,135
2025-01-07T04:03:53.6171017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,212.49,10.132,67.7,63.5,26,136
2025-01-07T04:03:53.6797067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,212.49,10.132,67.7,63.5,26,136
2025-01-07T04:03:53.7421577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,213.24,10.132,67.7,63.5,26,137
2025-01-07T04:03:53.8046048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,211.73,10.132,67.7,63.5,26,135
2025-01-07T04:03:53.8670514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,209.46,10.132,67.7,63.5,26,132
2025-01-07T04:03:53.9451711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,207.93,10.132,67.7,63.5,26,130
2025-01-07T04:03:54.0077015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,207.93,10.132,67.7,63.5,26,130
2025-01-07T04:03:54.0702486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,207.93,10.132,67.7,63.5,26,130
2025-01-07T04:03:54.1326085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,208.24,10.132,67.7,63.9,26,130
2025-01-07T04:03:54.1949707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,208.24,10.132,67.7,63.9,26,130
2025-01-07T04:03:54.2732243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,209,10.132,67.7,63.9,26,131
2025-01-07T04:03:54.3356711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,208.24,10.132,67.7,63.9,26,130
2025-01-07T04:03:54.3981743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,208.24,10.132,67.7,63.9,26,130
2025-01-07T04:03:54.4606886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,209,10.132,67.7,63.9,26,131
2025-01-07T04:03:54.5232458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,210.19,10.132,67.7,63.9,25,132
2025-01-07T04:03:54.6012706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,210.16,10.154,67.5,63.9,25,132
2025-01-07T04:03:54.6638560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,208.66,10.154,67.5,63.9,25,130
2025-01-07T04:03:54.7262654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,207.9,10.154,67.5,63.9,25,129
2025-01-07T04:03:54.7887520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,207.9,10.154,67.5,63.9,25,129
2025-01-07T04:03:54.8512626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,207.15,10.154,67.5,63.9,25,128
2025-01-07T04:03:54.9137787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,205.63,10.154,67.5,63.9,25,126
2025-01-07T04:03:54.9918920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,205.63,10.154,67.5,63.9,25,126
2025-01-07T04:03:55.0542487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,206.39,10.154,67.5,63.9,25,127
2025-01-07T04:03:55.1167533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,210.16,10.154,67.5,63.9,25,132
2025-01-07T04:03:55.1793270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,213.89,10.154,67.5,63.9,25,137
2025-01-07T04:03:55.2417109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,214.63,10.154,67.5,63.9,25,138
2025-01-07T04:03:55.3199990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,213.15,10.154,67.5,63.9,25,136
2025-01-07T04:03:55.3824133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,212.4,10.154,67.5,63.9,25,135
2025-01-07T04:03:55.4449128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,209.41,10.154,67.5,63.9,25,131
2025-01-07T04:03:55.5074680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,207.15,10.154,67.5,63.9,25,128
2025-01-07T04:03:55.5698707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.24,10.231,66.2,63.9,20,126
2025-01-07T04:03:55.6480171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.83,10.231,66.2,63.9,20,124
2025-01-07T04:03:55.7104721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.83,10.231,66.2,63.9,20,124
2025-01-07T04:03:55.7728703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.83,10.231,66.2,63.9,20,124
2025-01-07T04:03:55.8354603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.83,10.231,66.2,63.9,20,124
2025-01-07T04:03:55.8978460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,205.42,10.231,66.2,63.9,20,122
2025-01-07T04:03:55.9760656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,205.42,10.231,66.2,63.9,20,122
2025-01-07T04:03:56.0386103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.13,10.231,66.2,63.9,20,123
2025-01-07T04:03:56.1166136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.26,10.231,66.2,63.5,20,125
2025-01-07T04:03:56.1635732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,207.96,10.231,66.2,63.5,20,126
2025-01-07T04:03:56.2258859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,208.66,10.231,66.2,63.5,20,127
2025-01-07T04:03:56.3041978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.36,10.231,66.2,63.5,20,128
2025-01-07T04:03:56.3664927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.76,10.231,66.2,63.5,20,130
2025-01-07T04:03:56.4290039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.84,10.231,66.2,63.5,20,133
2025-01-07T04:03:56.4915695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.53,10.231,66.2,63.5,20,134
2025-01-07T04:03:56.5539369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,216.19,10.215,64.6,63.5,16,135
2025-01-07T04:03:56.6321111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,214.93,10.215,64.6,63.5,16,133
2025-01-07T04:03:56.6946808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,211.76,10.215,64.6,63.5,16,128
2025-01-07T04:03:56.7571636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,208.56,10.215,64.6,63.5,16,123
2025-01-07T04:03:56.8196003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,205.33,10.215,64.6,63.5,16,118
2025-01-07T04:03:56.8821541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,203.38,10.215,64.6,63.5,16,115
2025-01-07T04:03:56.9602288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,204.68,10.215,64.6,63.5,16,117
2025-01-07T04:03:57.0227106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.84,10.215,64.6,63.5,16,125
2025-01-07T04:03:57.1164753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,215.75,10.215,64.6,63.8,16,134
2025-01-07T04:03:57.1477210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,219.51,10.215,64.6,63.8,16,140
2025-01-07T04:03:57.2100318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,222,10.215,64.6,63.8,16,144
2025-01-07T04:03:57.2792577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,223.24,10.215,64.6,63.8,16,146
2025-01-07T04:03:57.3507909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,221.38,10.215,64.6,63.8,16,143
2025-01-07T04:03:57.4132475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,218.88,10.215,64.6,63.8,16,139
2025-01-07T04:03:57.4758352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,216.37,10.215,64.6,63.8,16,135
2025-01-07T04:03:57.5381023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,211.95,10.017,63.8,63.8,19,132
2025-01-07T04:03:57.6005652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,211.95,10.017,63.8,63.8,19,132
2025-01-07T04:03:57.6788831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,213.31,10.017,63.8,63.8,19,134
2025-01-07T04:03:57.7412833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,214.67,10.017,63.8,63.8,19,136
2025-01-07T04:03:57.8038130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,215.35,10.017,63.8,63.8,19,137
2025-01-07T04:03:57.8662117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,216.02,10.017,63.8,63.8,19,138
2025-01-07T04:03:57.9288247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,216.7,10.017,63.8,63.8,19,139
2025-01-07T04:03:58.0068498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,216.7,10.017,63.8,63.8,19,139
2025-01-07T04:03:58.0693847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,216.7,10.017,63.8,63.8,19,139
2025-01-07T04:03:58.1385204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.91,10.017,63.8,64.6,19,140
2025-01-07T04:03:58.1942597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.91,10.017,63.8,64.6,19,140
2025-01-07T04:03:58.2568654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,219.25,10.017,63.8,64.6,19,142
2025-01-07T04:03:58.3349795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,219.25,10.017,63.8,64.6,19,142
2025-01-07T04:03:58.3974946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,219.25,10.017,63.8,64.6,19,142
2025-01-07T04:03:58.4599178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,217.24,10.017,63.8,64.6,19,139
2025-01-07T04:03:58.5223370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,214.42,10.017,63.8,64.6,24,138
2025-01-07T04:03:58.5849242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,213.66,9.903,64.1,64.6,24,137
2025-01-07T04:03:58.6629984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,213.66,9.903,64.1,64.6,24,137
2025-01-07T04:03:58.7254531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,212.93,9.903,64.1,64.6,24,136
2025-01-07T04:03:58.7880817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,212.2,9.903,64.1,64.6,24,135
2025-01-07T04:03:58.8504368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,210.72,9.903,64.1,64.6,24,133
2025-01-07T04:03:58.9129681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,207.75,9.903,64.1,64.6,24,129
2025-01-07T04:03:58.9911015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,207.75,9.903,64.1,64.6,24,129
2025-01-07T04:03:59.0535599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,209.98,9.903,64.1,64.6,24,132
2025-01-07T04:03:59.1159658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,212.27,9.903,64.1,64.7,24,135
2025-01-07T04:03:59.1785653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,213,9.903,64.1,64.7,24,136
2025-01-07T04:03:59.2410015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,213,9.903,64.1,64.7,24,136
2025-01-07T04:03:59.3191590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,213.74,9.903,64.1,64.7,24,137
2025-01-07T04:03:59.3815641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,213,9.903,64.1,64.7,24,136
2025-01-07T04:03:59.4440716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,212.27,9.903,64.1,64.7,24,135
2025-01-07T04:03:59.5065092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,210.8,9.903,64.1,64.7,24,133
2025-01-07T04:03:59.5691429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.39,10.055,65.1,64.7,22,132
2025-01-07T04:03:59.6316467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.11,10.055,65.1,64.7,22,133
2025-01-07T04:03:59.7097289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,214.25,10.055,65.1,64.7,22,136
2025-01-07T04:03:59.7721989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,216.38,10.055,65.1,64.7,22,139
2025-01-07T04:03:59.8347041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,217.8,10.055,65.1,64.7,22,141
2025-01-07T04:03:59.8971961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,218.51,10.055,65.1,64.7,22,142
2025-01-07T04:03:59.9632689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,216.38,10.055,65.1,64.7,22,139
2025-01-07T04:04:00.0377377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,214.25,10.055,65.1,64.7,22,136
2025-01-07T04:04:00.1157817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,212.47,10.055,65.1,64.2,22,134
2025-01-07T04:04:00.1627007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.03,10.055,65.1,64.2,22,132
2025-01-07T04:04:00.2250721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.03,10.055,65.1,64.2,22,132
2025-01-07T04:04:00.2877464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.03,10.055,65.1,64.2,22,132
2025-01-07T04:04:00.3657477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.03,10.055,65.1,64.2,22,132
2025-01-07T04:04:00.4283382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,211.75,10.055,65.1,64.2,22,133
2025-01-07T04:04:00.4907035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,211.75,10.055,65.1,64.2,22,133
2025-01-07T04:04:00.5532314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.62,10.191,66.3,64.2,20,132
2025-01-07T04:04:00.6157450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.62,10.191,66.3,64.2,20,132
2025-01-07T04:04:00.6938947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.53,10.191,66.3,64.2,20,129
2025-01-07T04:04:00.7563995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,209.13,10.191,66.3,64.2,20,127
2025-01-07T04:04:00.8188831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.02,10.191,66.3,64.2,20,124
2025-01-07T04:04:00.8812527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.31,10.191,66.3,64.2,20,123
2025-01-07T04:04:00.9437905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.6,10.191,66.3,64.2,20,122
2025-01-07T04:04:01.0219406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.31,10.191,66.3,64.2,20,123
2025-01-07T04:04:01.1156284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,206.81,10.191,66.3,63.9,20,124
2025-01-07T04:04:01.1468950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,208.92,10.191,66.3,63.9,20,127
2025-01-07T04:04:01.2093516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.32,10.191,66.3,63.9,20,129
2025-01-07T04:04:01.2717713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.41,10.191,66.3,63.9,20,132
2025-01-07T04:04:01.3499861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.1,10.191,66.3,63.9,20,133
2025-01-07T04:04:01.4125172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.41,10.191,66.3,63.9,20,132
2025-01-07T04:04:01.4750384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.02,10.191,66.3,63.9,20,130
2025-01-07T04:04:01.5373589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,209.65,10.191,66.3,63.9,18,126
2025-01-07T04:04:01.5998006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.01,10.052,67,63.9,18,125
2025-01-07T04:04:01.6624577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.01,10.052,67,63.9,18,125
2025-01-07T04:04:01.7405716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.72,10.052,67,63.9,18,129
2025-01-07T04:04:01.8029560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.08,10.052,67,63.9,18,134
2025-01-07T04:04:01.8655018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.41,10.052,67,63.9,18,136
2025-01-07T04:04:01.9279534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.41,10.052,67,63.9,18,136
2025-01-07T04:04:01.9904978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.41,10.052,67,63.9,18,133
2025-01-07T04:04:02.0686061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.41,10.052,67,63.9,18,133
2025-01-07T04:04:02.1308812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.47,10.052,67,64,18,133
2025-01-07T04:04:02.1933805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.47,10.052,67,64,18,133
2025-01-07T04:04:02.2560437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.13,10.052,67,64,18,131
2025-01-07T04:04:02.3184222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.46,10.052,67,64,18,130
2025-01-07T04:04:02.3967312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.13,10.052,67,64,18,131
2025-01-07T04:04:02.4591754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.13,10.052,67,64,18,131
2025-01-07T04:04:02.5216906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.53,10.052,67,64,20,132
2025-01-07T04:04:02.5840923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.61,9.823,67.2,64,20,131
2025-01-07T04:04:02.6466224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.9,9.823,67.2,64,20,130
2025-01-07T04:04:02.7246842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,212.31,9.823,67.2,64,20,132
2025-01-07T04:04:02.7871194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,213.02,9.823,67.2,64,20,133
2025-01-07T04:04:02.8496697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,212.31,9.823,67.2,64,20,132
2025-01-07T04:04:02.9122355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.9,9.823,67.2,64,20,130
2025-01-07T04:04:02.9747025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.48,9.823,67.2,64,20,128
2025-01-07T04:04:03.0526559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.48,9.823,67.2,64,20,128
2025-01-07T04:04:03.1152498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.77,9.823,67.2,64.4,20,128
2025-01-07T04:04:03.1776541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.77,9.823,67.2,64.4,20,128
2025-01-07T04:04:03.2402738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.48,9.823,67.2,64.4,20,129
2025-01-07T04:04:03.3027352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,211.19,9.823,67.2,64.4,20,130
2025-01-07T04:04:03.3808171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.6,9.823,67.2,64.4,20,132
2025-01-07T04:04:03.4433535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,213.3,9.823,67.2,64.4,20,133
2025-01-07T04:04:03.5057566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,211.89,9.823,67.2,64.4,20,131
2025-01-07T04:04:03.5682064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.38,9.74,66.8,64.4,21,130
2025-01-07T04:04:03.6307028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,211.1,9.74,66.8,64.4,21,131
2025-01-07T04:04:03.7088345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,213.97,9.74,66.8,64.4,21,135
2025-01-07T04:04:03.7713607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.39,9.74,66.8,64.4,21,137
2025-01-07T04:04:03.8338293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,216.81,9.74,66.8,64.4,21,139
2025-01-07T04:04:03.9025539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,216.1,9.74,66.8,64.4,21,138
2025-01-07T04:04:03.9649653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.68,9.74,66.8,64.4,21,136
2025-01-07T04:04:04.0275003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.54,9.74,66.8,64.4,21,133
2025-01-07T04:04:04.1056473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.25,9.74,66.8,64.6,21,131
2025-01-07T04:04:04.1524338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.81,9.74,66.8,64.6,21,129
2025-01-07T04:04:04.2305829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.81,9.74,66.8,64.6,21,129
2025-01-07T04:04:04.2931423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.25,9.74,66.8,64.6,21,131
2025-01-07T04:04:04.3556032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212.68,9.74,66.8,64.6,21,133
2025-01-07T04:04:04.4179915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,214.11,9.74,66.8,64.6,21,135
2025-01-07T04:04:04.4804246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,214.11,9.74,66.8,64.6,21,135
2025-01-07T04:04:04.5584751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.44,9.881,66.2,64.6,22,132
2025-01-07T04:04:04.6211596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.44,9.881,66.2,64.6,22,132
2025-01-07T04:04:04.6836227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.44,9.881,66.2,64.6,22,132
2025-01-07T04:04:04.7460723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.44,9.881,66.2,64.6,22,132
2025-01-07T04:04:04.8085685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.16,9.881,66.2,64.6,22,133
2025-01-07T04:04:04.8867228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.44,9.881,66.2,64.6,22,132
2025-01-07T04:04:04.9492198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.26,9.881,66.2,64.6,22,129
2025-01-07T04:04:05.0116583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.53,9.881,66.2,64.6,22,128
2025-01-07T04:04:05.0742080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.53,9.881,66.2,64.6,22,128
2025-01-07T04:04:05.1366325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.04,9.881,66.2,64.3,22,129
2025-01-07T04:04:05.2147326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.22,9.881,66.2,64.3,22,132
2025-01-07T04:04:05.2772813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,213.39,9.881,66.2,64.3,22,135
2025-01-07T04:04:05.3396369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.94,9.881,66.2,64.3,22,133
2025-01-07T04:04:05.4023338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.11,9.881,66.2,64.3,22,125
2025-01-07T04:04:05.4646843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.66,9.881,66.2,64.3,22,119
2025-01-07T04:04:05.5428660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.4,9.881,66.2,64.3,19,117
2025-01-07T04:04:05.6053722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,202.7,10.069,66.2,64.3,19,117
2025-01-07T04:04:05.6678391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,204.11,10.069,66.2,64.3,19,119
2025-01-07T04:04:05.7302862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.21,10.069,66.2,64.3,19,122
2025-01-07T04:04:05.7927745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.99,10.069,66.2,64.3,19,126
2025-01-07T04:04:05.8709135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.06,10.069,66.2,64.3,19,129
2025-01-07T04:04:05.9333271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.75,10.069,66.2,64.3,19,130
2025-01-07T04:04:05.9958254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.75,10.069,66.2,64.3,19,130
2025-01-07T04:04:06.0582239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.06,10.069,66.2,64.3,19,129
2025-01-07T04:04:06.1207873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.84,10.069,66.2,63.9,19,132
2025-01-07T04:04:06.1833875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.89,10.069,66.2,63.9,19,135
2025-01-07T04:04:06.2614905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,216.92,10.069,66.2,63.9,19,138
2025-01-07T04:04:06.3237969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,218.95,10.069,66.2,63.9,19,141
2025-01-07T04:04:06.3864872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,219.62,10.069,66.2,63.9,19,142
2025-01-07T04:04:06.4489129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,218.95,10.069,66.2,63.9,19,141
2025-01-07T04:04:06.5114089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,215.7,10.069,66.2,63.9,20,137
2025-01-07T04:04:06.5894693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,214.96,10.082,66,63.9,20,136
2025-01-07T04:04:06.6517863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.27,10.082,66,63.9,20,135
2025-01-07T04:04:06.7144827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.27,10.082,66,63.9,20,135
2025-01-07T04:04:06.7769841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,215.65,10.082,66,63.9,20,137
2025-01-07T04:04:06.8394269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,215.65,10.082,66,63.9,20,137
2025-01-07T04:04:06.9175338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,216.34,10.082,66,63.9,20,138
2025-01-07T04:04:06.9800993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,215.65,10.082,66,63.9,20,137
2025-01-07T04:04:07.0425113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,214.96,10.082,66,63.9,20,136
2025-01-07T04:04:07.1049270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.9,10.082,66,63.8,20,136
2025-01-07T04:04:07.1675583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.9,10.082,66,63.8,20,136
2025-01-07T04:04:07.2456526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.9,10.082,66,63.8,20,136
2025-01-07T04:04:07.3081337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.59,10.082,66,63.8,20,137
2025-01-07T04:04:07.3706060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.9,10.082,66,63.8,20,136
2025-01-07T04:04:07.4331445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.9,10.082,66,63.8,20,136
2025-01-07T04:04:07.4956078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.2,10.082,66,63.8,20,135
2025-01-07T04:04:07.5736508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,210.06,9.915,65.4,63.8,25,133
2025-01-07T04:04:07.6361131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,207.8,9.915,65.4,63.8,25,130
2025-01-07T04:04:07.6984600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,207.05,9.915,65.4,63.8,25,129
2025-01-07T04:04:07.7611090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,207.8,9.915,65.4,63.8,25,130
2025-01-07T04:04:07.8236989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,211.56,9.915,65.4,63.8,25,135
2025-01-07T04:04:07.9017906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,213.05,9.915,65.4,63.8,25,137
2025-01-07T04:04:07.9642341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,214.54,9.915,65.4,63.8,25,139
2025-01-07T04:04:08.0266474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,214.54,9.915,65.4,63.8,25,139
2025-01-07T04:04:08.1048369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,215.43,9.915,65.4,64,25,140
2025-01-07T04:04:08.1516647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,215.43,9.915,65.4,64,25,140
2025-01-07T04:04:08.2297515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,215.43,9.915,65.4,64,25,140
2025-01-07T04:04:08.2922637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,214.69,9.915,65.4,64,25,139
2025-01-07T04:04:08.3546682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,213.2,9.915,65.4,64,25,137
2025-01-07T04:04:08.4173025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,212.46,9.915,65.4,64,25,136
2025-01-07T04:04:08.4797470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,213.2,9.915,65.4,64,25,137
2025-01-07T04:04:08.5421914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.33,9.786,64.9,64,24,137
2025-01-07T04:04:08.6203446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,214.06,9.786,64.9,64,24,138
2025-01-07T04:04:08.6828492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.8,9.786,64.9,64,24,139
2025-01-07T04:04:08.7452149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,216.27,9.786,64.9,64,24,141
2025-01-07T04:04:08.8078102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,217,9.786,64.9,64,24,142
2025-01-07T04:04:08.8703276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,217.73,9.786,64.9,64,24,143
2025-01-07T04:04:08.9484008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,217.73,9.786,64.9,64,24,143
2025-01-07T04:04:09.0109615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,215.53,9.786,64.9,64,24,140
2025-01-07T04:04:09.0732681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.33,9.786,64.9,64,24,137
2025-01-07T04:04:09.1358151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.59,9.786,64.9,64,24,136
2025-01-07T04:04:09.1982955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.59,9.786,64.9,64,24,136
2025-01-07T04:04:09.2763688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.59,9.786,64.9,64,24,136
2025-01-07T04:04:09.3388396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.59,9.786,64.9,64,24,136
2025-01-07T04:04:09.4014528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.59,9.786,64.9,64,24,136
2025-01-07T04:04:09.4638982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.59,9.786,64.9,64,24,136
2025-01-07T04:04:09.5264783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,212.6,9.786,64.9,64,26,137
2025-01-07T04:04:09.6044397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,212.64,9.86,64.8,64,26,137
2025-01-07T04:04:09.6671334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,212.64,9.86,64.8,64,26,137
2025-01-07T04:04:09.7295398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,211.89,9.86,64.8,64,26,136
2025-01-07T04:04:09.7919896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,211.89,9.86,64.8,64,26,136
2025-01-07T04:04:09.8544387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,211.89,9.86,64.8,64,26,136
2025-01-07T04:04:09.9325479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,211.89,9.86,64.8,64,26,136
2025-01-07T04:04:09.9950724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,211.89,9.86,64.8,64,26,136
2025-01-07T04:04:10.0574942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,210.38,9.86,64.8,64,26,134
2025-01-07T04:04:10.1199636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,208.63,9.86,64.8,63.7,26,132
2025-01-07T04:04:10.1824137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,208.63,9.86,64.8,63.7,26,132
2025-01-07T04:04:10.2607024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,208.63,9.86,64.8,63.7,26,132
2025-01-07T04:04:10.3230607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,209.39,9.86,64.8,63.7,26,133
2025-01-07T04:04:10.3856163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,209.39,9.86,64.8,63.7,26,133
2025-01-07T04:04:10.4481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,210.15,9.86,64.8,63.7,26,134
2025-01-07T04:04:10.5105499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,210.63,9.86,64.8,63.7,23,133
2025-01-07T04:04:10.5886979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.93,10.066,65.1,63.7,23,133
2025-01-07T04:04:10.6512240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,210.2,10.066,65.1,63.7,23,132
2025-01-07T04:04:10.7136635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.93,10.066,65.1,63.7,23,133
2025-01-07T04:04:10.7762426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.93,10.066,65.1,63.7,23,133
2025-01-07T04:04:10.8386491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.38,10.066,65.1,63.7,23,135
2025-01-07T04:04:10.9011967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.11,10.066,65.1,63.7,23,136
2025-01-07T04:04:10.9792268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,213.83,10.066,65.1,63.7,23,137
2025-01-07T04:04:11.0416254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,213.83,10.066,65.1,63.7,23,137
2025-01-07T04:04:11.1043259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,212.96,10.066,65.1,63.5,23,136
2025-01-07T04:04:11.1666997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,212.96,10.066,65.1,63.5,23,136
2025-01-07T04:04:11.2291192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,212.24,10.066,65.1,63.5,23,135
2025-01-07T04:04:11.3072695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,212.24,10.066,65.1,63.5,23,135
2025-01-07T04:04:11.3697189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,212.24,10.066,65.1,63.5,23,135
2025-01-07T04:04:11.4322457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,212.96,10.066,65.1,63.5,23,136
2025-01-07T04:04:11.4947642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,212.96,10.066,65.1,63.5,23,136
2025-01-07T04:04:11.5572119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.34,10.138,65.7,63.5,20,137
2025-01-07T04:04:11.6353650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,216.72,10.138,65.7,63.5,20,139
2025-01-07T04:04:11.6978371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,216.03,10.138,65.7,63.5,20,138
2025-01-07T04:04:11.7603338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,216.03,10.138,65.7,63.5,20,138
2025-01-07T04:04:11.8288849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.34,10.138,65.7,63.5,20,137
2025-01-07T04:04:11.8853548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.34,10.138,65.7,63.5,20,137
2025-01-07T04:04:11.9634178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,216.03,10.138,65.7,63.5,20,138
2025-01-07T04:04:12.0258395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,217.4,10.138,65.7,63.5,20,140
2025-01-07T04:04:12.1040457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,217.75,10.138,65.7,64,20,140
2025-01-07T04:04:12.1521449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,217.06,10.138,65.7,64,20,139
2025-01-07T04:04:12.2133259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,215.69,10.138,65.7,64,20,137
2025-01-07T04:04:12.2914985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,215,10.138,65.7,64,20,136
2025-01-07T04:04:12.3539130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,215,10.138,65.7,64,20,136
2025-01-07T04:04:12.4164489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,215,10.138,65.7,64,20,136
2025-01-07T04:04:12.4789649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,215,10.138,65.7,64,20,136
2025-01-07T04:04:12.5414166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.62,9.973,66.9,64,22,138
2025-01-07T04:04:12.6195041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.33,9.973,66.9,64,22,139
2025-01-07T04:04:12.6820855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.33,9.973,66.9,64,22,139
2025-01-07T04:04:12.7445359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,217.04,9.973,66.9,64,22,140
2025-01-07T04:04:12.8070556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,217.04,9.973,66.9,64,22,140
2025-01-07T04:04:12.8694659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,217.04,9.973,66.9,64,22,140
2025-01-07T04:04:12.9475813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,217.04,9.973,66.9,64,22,140
2025-01-07T04:04:13.0100789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.33,9.973,66.9,64,22,139
2025-01-07T04:04:13.0725231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.33,9.973,66.9,64,22,139
2025-01-07T04:04:13.1351732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.33,9.973,66.9,64.6,22,137
2025-01-07T04:04:13.1974587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.61,9.973,66.9,64.6,22,136
2025-01-07T04:04:13.2600573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.9,9.973,66.9,64.6,22,135
2025-01-07T04:04:13.3381153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.9,9.973,66.9,64.6,22,135
2025-01-07T04:04:13.4006607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.33,9.973,66.9,64.6,22,137
2025-01-07T04:04:13.4631751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.76,9.973,66.9,64.6,22,139
2025-01-07T04:04:13.5255099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,217.16,9.973,66.9,64.6,27,142
2025-01-07T04:04:13.5879318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,216.4,9.973,66.9,64.6,27,141
2025-01-07T04:04:13.6662265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,214.13,9.973,66.9,64.6,27,138
2025-01-07T04:04:13.7287164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,211.85,9.973,66.9,64.6,27,135
2025-01-07T04:04:13.7910736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,211.85,9.973,66.9,64.6,27,135
2025-01-07T04:04:13.8536480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,214.13,9.973,66.9,64.6,27,138
2025-01-07T04:04:13.9160692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,215.79,9.8,68.1,64.6,27,140
2025-01-07T04:04:13.9942589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,215.02,9.8,68.1,64.6,27,139
2025-01-07T04:04:14.0567565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,213.5,9.8,68.1,64.6,27,137
2025-01-07T04:04:14.1191708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,211.96,9.8,68.1,64.6,27,135
2025-01-07T04:04:14.1815445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,210.42,9.8,68.1,64.6,27,133
2025-01-07T04:04:14.2443309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,208.09,9.8,68.1,64.6,27,130
2025-01-07T04:04:14.3223745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,205.75,9.8,68.1,64.6,27,127
2025-01-07T04:04:14.3847608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,204.18,9.8,68.1,64.6,27,125
2025-01-07T04:04:14.4473439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,204.18,9.8,68.1,64.6,27,125
2025-01-07T04:04:14.5098403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,206.18,9.8,68.1,64.6,26,127
2025-01-07T04:04:14.5722987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,208.5,9.8,68.1,64.6,26,130
2025-01-07T04:04:14.6504195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,210.04,9.8,68.1,64.6,26,132
2025-01-07T04:04:14.7128656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,212.33,9.8,68.1,64.6,26,135
2025-01-07T04:04:14.7753536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,213.09,9.8,68.1,64.6,26,136
2025-01-07T04:04:14.8378699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,212.33,9.847,67.9,64.6,26,135
2025-01-07T04:04:14.9003756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,212.33,9.847,67.9,64.6,26,135
2025-01-07T04:04:14.9783447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,212.33,9.847,67.9,64.6,26,135
2025-01-07T04:04:15.0409705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,213.09,9.847,67.9,64.6,26,136
2025-01-07T04:04:15.1033215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,212.78,9.847,67.9,64.2,26,136
2025-01-07T04:04:15.1659864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,212.02,9.847,67.9,64.2,26,135
2025-01-07T04:04:15.2283415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,210.5,9.847,67.9,64.2,26,133
2025-01-07T04:04:15.2908610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,210.5,9.847,67.9,64.2,26,133
2025-01-07T04:04:15.3689906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,209.73,9.847,67.9,64.2,26,132
2025-01-07T04:04:15.4314857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,210.5,9.847,67.9,64.2,26,133
2025-01-07T04:04:15.4938507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,211.26,9.847,67.9,64.2,26,134
2025-01-07T04:04:15.5563846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,213.75,9.847,67.9,64.2,22,135
2025-01-07T04:04:15.6189415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,214.47,9.847,67.9,64.2,22,136
2025-01-07T04:04:15.6970645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.41,9.997,66.1,64.2,22,135
2025-01-07T04:04:15.7594699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.41,9.997,66.1,64.2,22,135
2025-01-07T04:04:15.8220400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.41,9.997,66.1,64.2,22,135
2025-01-07T04:04:15.8845653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.69,9.997,66.1,64.2,22,134
2025-01-07T04:04:15.9469407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.41,9.997,66.1,64.2,22,135
2025-01-07T04:04:16.0251221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.41,9.997,66.1,64.2,22,135
2025-01-07T04:04:16.0875587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.97,9.997,66.1,64.2,22,133
2025-01-07T04:04:16.1500946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.11,9.997,66.1,64,22,132
2025-01-07T04:04:16.2126166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.38,9.997,66.1,64,22,131
2025-01-07T04:04:16.2749513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.38,9.997,66.1,64,22,131
2025-01-07T04:04:16.3531564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.11,9.997,66.1,64,22,132
2025-01-07T04:04:16.4156345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.83,9.997,66.1,64,22,133
2025-01-07T04:04:16.4854210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.55,9.997,66.1,64,22,134
2025-01-07T04:04:16.5478785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,213.45,10.045,64.9,64,21,135
2025-01-07T04:04:16.6103097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,214.15,10.045,64.9,64,21,136
2025-01-07T04:04:16.6728597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,213.45,10.045,64.9,64,21,135
2025-01-07T04:04:16.7353561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.04,10.045,64.9,64,21,133
2025-01-07T04:04:16.7979007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.92,10.045,64.9,64,21,130
2025-01-07T04:04:16.8759491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.92,10.045,64.9,64,21,130
2025-01-07T04:04:16.9383589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.92,10.045,64.9,64,21,130
2025-01-07T04:04:17.0009734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.92,10.045,64.9,64,21,130
2025-01-07T04:04:17.0633141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.33,10.045,64.9,64,21,132
2025-01-07T04:04:17.1259019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.41,10.045,64.9,64.1,21,132
2025-01-07T04:04:17.2039420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,213.52,10.045,64.9,64.1,21,135
2025-01-07T04:04:17.2664087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,216.33,10.045,64.9,64.1,21,139
2025-01-07T04:04:17.3289264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,218.42,10.045,64.9,64.1,21,142
2025-01-07T04:04:17.3915214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,219.8,10.045,64.9,64.1,21,144
2025-01-07T04:04:17.4539303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,219.8,10.045,64.9,64.1,21,144
2025-01-07T04:04:17.5320865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,219.53,10.045,64.9,64.1,20,143
2025-01-07T04:04:17.5945965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,218.84,9.895,65.3,64.1,20,142
2025-01-07T04:04:17.6570666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,218.84,9.895,65.3,64.1,20,142
2025-01-07T04:04:17.7194389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.52,9.895,65.3,64.1,20,143
2025-01-07T04:04:17.7820185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.52,9.895,65.3,64.1,20,143
2025-01-07T04:04:17.8602150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.52,9.895,65.3,64.1,20,143
2025-01-07T04:04:17.9226148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.52,9.895,65.3,64.1,20,143
2025-01-07T04:04:17.9850611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.52,9.895,65.3,64.1,20,143
2025-01-07T04:04:18.0474975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.52,9.895,65.3,64.1,20,143
2025-01-07T04:04:18.1099760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,219.73,9.895,65.3,64.4,20,143
2025-01-07T04:04:18.1881977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,219.73,9.895,65.3,64.4,20,143
2025-01-07T04:04:18.2506973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,219.73,9.895,65.3,64.4,20,143
2025-01-07T04:04:18.3131561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,219.73,9.895,65.3,64.4,20,143
2025-01-07T04:04:18.3756952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,220.42,9.895,65.3,64.4,20,144
2025-01-07T04:04:18.4382284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,219.73,9.895,65.3,64.4,20,143
2025-01-07T04:04:18.5162352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,217.84,9.895,65.3,64.4,23,142
2025-01-07T04:04:18.5787047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,218.2,9.703,67.2,64.4,23,142
2025-01-07T04:04:18.6412064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,218.93,9.703,67.2,64.4,23,143
2025-01-07T04:04:18.7037335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,219.65,9.703,67.2,64.4,23,144
2025-01-07T04:04:18.7662423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,221.1,9.703,67.2,64.4,23,146
2025-01-07T04:04:18.8442717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,220.37,9.703,67.2,64.4,23,145
2025-01-07T04:04:18.9068507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,217.47,9.703,67.2,64.4,23,141
2025-01-07T04:04:18.9692721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,213.09,9.703,67.2,64.4,23,135
2025-01-07T04:04:19.0316752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,210.13,9.703,67.2,64.4,23,131
2025-01-07T04:04:19.1001026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,209.39,9.703,67.2,64.4,23,130
2025-01-07T04:04:19.1567122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,210.13,9.703,67.2,64.4,23,131
2025-01-07T04:04:19.2348857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,213.09,9.703,67.2,64.4,23,135
2025-01-07T04:04:19.2973953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,216.75,9.703,67.2,64.4,23,140
2025-01-07T04:04:19.3598806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,218.93,9.703,67.2,64.4,23,143
2025-01-07T04:04:19.4222251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,218.2,9.703,67.2,64.4,23,142
2025-01-07T04:04:19.4847362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,215.29,9.703,67.2,64.4,23,138
2025-01-07T04:04:19.5628762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,212.24,9.68,68.9,64.4,26,135
2025-01-07T04:04:19.6254197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,213.01,9.68,68.9,64.4,26,136
2025-01-07T04:04:19.6879279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,213.01,9.68,68.9,64.4,26,136
2025-01-07T04:04:19.7503976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,213.01,9.68,68.9,64.4,26,136
2025-01-07T04:04:19.8128572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,213.01,9.68,68.9,64.4,26,136
2025-01-07T04:04:19.8910416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,213.77,9.68,68.9,64.4,26,137
2025-01-07T04:04:19.9535108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,216.05,9.68,68.9,64.4,26,140
2025-01-07T04:04:20.0158819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,217.56,9.68,68.9,64.4,26,142
2025-01-07T04:04:20.0940814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,217.72,9.68,68.9,64.6,26,142
2025-01-07T04:04:20.1448982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,215.44,9.68,68.9,64.6,26,139
2025-01-07T04:04:20.2072785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,213.16,9.68,68.9,64.6,26,136
2025-01-07T04:04:20.2854720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,212.4,9.68,68.9,64.6,26,135
2025-01-07T04:04:20.3478124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,211.63,9.68,68.9,64.6,26,134
2025-01-07T04:04:20.4104891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,210.86,9.68,68.9,64.6,26,133
2025-01-07T04:04:20.4728633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,210.86,9.68,68.9,64.6,26,133
2025-01-07T04:04:20.5354199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,211.02,9.85,68.8,64.6,26,133
2025-01-07T04:04:20.6135402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,212.55,9.85,68.8,64.6,26,135
2025-01-07T04:04:20.6760392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,212.55,9.85,68.8,64.6,26,135
2025-01-07T04:04:20.7384228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,213.31,9.85,68.8,64.6,26,136
2025-01-07T04:04:20.8009651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,213.31,9.85,68.8,64.6,26,136
2025-01-07T04:04:20.8635300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,213.31,9.85,68.8,64.6,26,136
2025-01-07T04:04:20.9259634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,211.02,9.85,68.8,64.6,26,133
2025-01-07T04:04:21.0040461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,207.18,9.85,68.8,64.6,26,128
2025-01-07T04:04:21.0666295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,204.06,9.85,68.8,64.6,26,124
2025-01-07T04:04:21.1290712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,201.55,9.85,68.8,64.4,26,121
2025-01-07T04:04:21.1916063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,201.55,9.85,68.8,64.4,26,121
2025-01-07T04:04:21.2539105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,202.34,9.85,68.8,64.4,26,122
2025-01-07T04:04:21.3321769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,206.25,9.85,68.8,64.4,26,127
2025-01-07T04:04:21.3947189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,207.79,9.85,68.8,64.4,26,129
2025-01-07T04:04:21.4571035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,210.1,9.85,68.8,64.4,26,132
2025-01-07T04:04:21.5195494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,211.97,9.85,68.8,64.4,22,132
2025-01-07T04:04:21.5820637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.66,10.008,67,64.4,22,132
2025-01-07T04:04:21.6602325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.66,10.008,67,64.4,22,132
2025-01-07T04:04:21.7226832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.66,10.008,67,64.4,22,132
2025-01-07T04:04:21.7851646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.1,10.008,67,64.4,22,134
2025-01-07T04:04:21.8476706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.53,10.008,67,64.4,22,136
2025-01-07T04:04:21.9100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.53,10.008,67,64.4,22,136
2025-01-07T04:04:21.9883458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.82,10.008,67,64.4,22,135
2025-01-07T04:04:22.0507747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.82,10.008,67,64.4,22,135
2025-01-07T04:04:22.1131783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.18,10.008,67,63.9,22,136
2025-01-07T04:04:22.1757434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.89,10.008,67,63.9,22,137
2025-01-07T04:04:22.2382557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,216.32,10.008,67,63.9,22,139
2025-01-07T04:04:22.3163493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,216.32,10.008,67,63.9,22,139
2025-01-07T04:04:22.3788298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,216.32,10.008,67,63.9,22,139
2025-01-07T04:04:22.4411695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.61,10.008,67,63.9,22,138
2025-01-07T04:04:22.5037451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,216.08,10.008,67,63.9,21,138
2025-01-07T04:04:22.5662856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.84,9.95,65.4,63.9,21,137
2025-01-07T04:04:22.6443594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.14,9.95,65.4,63.9,21,136
2025-01-07T04:04:22.7069366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.43,9.95,65.4,63.9,21,135
2025-01-07T04:04:22.7693057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.43,9.95,65.4,63.9,21,135
2025-01-07T04:04:22.8319224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,216.95,9.95,65.4,63.9,21,140
2025-01-07T04:04:22.8943293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,219.04,9.95,65.4,63.9,21,143
2025-01-07T04:04:22.9568005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,219.74,9.95,65.4,63.9,21,144
2025-01-07T04:04:23.0349633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,221.13,9.95,65.4,63.9,21,146
2025-01-07T04:04:23.0973923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,219.04,9.95,65.4,63.9,21,143
2025-01-07T04:04:23.1599571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,218.35,9.95,65.4,63.9,21,142
2025-01-07T04:04:23.2223808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,216.95,9.95,65.4,63.9,21,140
2025-01-07T04:04:23.2849363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,217.65,9.95,65.4,63.9,21,141
2025-01-07T04:04:23.3629175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,218.35,9.95,65.4,63.9,21,142
2025-01-07T04:04:23.4254885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,217.65,9.95,65.4,63.9,21,141
2025-01-07T04:04:23.4879246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,216.25,9.95,65.4,63.9,21,139
2025-01-07T04:04:23.5503428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,214.67,9.718,66.2,63.9,23,138
2025-01-07T04:04:23.6128718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,215.4,9.718,66.2,63.9,23,139
2025-01-07T04:04:23.6910689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,216.12,9.718,66.2,63.9,23,140
2025-01-07T04:04:23.7535701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,217.58,9.718,66.2,63.9,23,142
2025-01-07T04:04:23.8161128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,217.58,9.718,66.2,63.9,23,142
2025-01-07T04:04:23.8784990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,217.58,9.718,66.2,63.9,23,142
2025-01-07T04:04:23.9410097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,216.85,9.718,66.2,63.9,23,141
2025-01-07T04:04:24.0191249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,217.58,9.718,66.2,63.9,23,142
2025-01-07T04:04:24.0971142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.08,9.718,66.2,64.6,23,142
2025-01-07T04:04:24.1440670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.08,9.718,66.2,64.6,23,142
2025-01-07T04:04:24.2064989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.08,9.718,66.2,64.6,23,142
2025-01-07T04:04:24.2689652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.08,9.718,66.2,64.6,23,142
2025-01-07T04:04:24.3471739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.08,9.718,66.2,64.6,23,142
2025-01-07T04:04:24.4097417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.08,9.718,66.2,64.6,23,142
2025-01-07T04:04:24.4721682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.08,9.718,66.2,64.6,23,142
2025-01-07T04:04:24.5345732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,215.58,9.718,66.2,64.6,26,140
2025-01-07T04:04:24.5970191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,214.54,9.558,68.8,64.6,26,138
2025-01-07T04:04:24.6752969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,213.78,9.558,68.8,64.6,26,137
2025-01-07T04:04:24.7376790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,213.01,9.558,68.8,64.6,26,136
2025-01-07T04:04:24.8002211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,213.01,9.558,68.8,64.6,26,136
2025-01-07T04:04:24.8626733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,213.78,9.558,68.8,64.6,26,137
2025-01-07T04:04:24.9251645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,213.78,9.558,68.8,64.6,26,137
2025-01-07T04:04:25.0032827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,213.01,9.558,68.8,64.6,26,136
2025-01-07T04:04:25.0657804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,213.78,9.558,68.8,64.6,26,137
2025-01-07T04:04:25.1281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,213.47,9.558,68.8,65.2,26,136
2025-01-07T04:04:25.1907607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,208.08,9.558,68.8,65.2,26,129
2025-01-07T04:04:25.2531971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,204.95,9.558,68.8,65.2,26,125
2025-01-07T04:04:25.3156988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,204.17,9.558,68.8,65.2,26,124
2025-01-07T04:04:25.3938995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,205.74,9.558,68.8,65.2,26,126
2025-01-07T04:04:25.4563496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,209.63,9.558,68.8,65.2,26,131
2025-01-07T04:04:25.5187910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,212.71,9.558,68.8,65.2,26,135
2025-01-07T04:04:25.5812152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,213.11,9.658,70.1,65.2,26,135
2025-01-07T04:04:25.6437042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,210.81,9.658,70.1,65.2,26,132
2025-01-07T04:04:25.7219271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,207.7,9.658,70.1,65.2,26,128
2025-01-07T04:04:25.7843656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,206.92,9.658,70.1,65.2,26,127
2025-01-07T04:04:25.8467693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,206.92,9.658,70.1,65.2,26,127
2025-01-07T04:04:25.9094098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,208.48,9.658,70.1,65.2,26,129
2025-01-07T04:04:25.9718340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,209.26,9.658,70.1,65.2,26,130
2025-01-07T04:04:26.0499005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,209.26,9.658,70.1,65.2,26,130
2025-01-07T04:04:26.1125283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,209.18,9.658,70.1,65.1,26,130
2025-01-07T04:04:26.1749565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,208.4,9.658,70.1,65.1,26,129
2025-01-07T04:04:26.2374324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,209.18,9.658,70.1,65.1,26,130
2025-01-07T04:04:26.2997318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,208.4,9.658,70.1,65.1,26,129
2025-01-07T04:04:26.3780121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,208.4,9.658,70.1,65.1,26,129
2025-01-07T04:04:26.4404545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,208.4,9.658,70.1,65.1,26,129
2025-01-07T04:04:26.5030086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,211.34,9.658,70.1,65.1,23,131
2025-01-07T04:04:26.5654878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,210.62,9.849,69.3,65.1,23,130
2025-01-07T04:04:26.6279363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,209.13,9.849,69.3,65.1,23,128
2025-01-07T04:04:26.7060758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.89,9.849,69.3,65.1,23,125
2025-01-07T04:04:26.7686249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,206.13,9.849,69.3,65.1,23,124
2025-01-07T04:04:26.8310394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,206.13,9.849,69.3,65.1,23,124
2025-01-07T04:04:26.8935424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,207.64,9.849,69.3,65.1,23,126
2025-01-07T04:04:26.9560360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,209.13,9.849,69.3,65.1,23,128
2025-01-07T04:04:27.0341861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.88,9.849,69.3,65.1,23,129
2025-01-07T04:04:27.0965761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,210.92,9.849,69.3,64.5,23,131
2025-01-07T04:04:27.1591098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,211.66,9.849,69.3,64.5,23,132
2025-01-07T04:04:27.2215384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,209.43,9.849,69.3,64.5,23,129
2025-01-07T04:04:27.2840966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,208.69,9.849,69.3,64.5,23,128
2025-01-07T04:04:27.3621763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,208.69,9.849,69.3,64.5,23,128
2025-01-07T04:04:27.4246609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,208.69,9.849,69.3,64.5,23,128
2025-01-07T04:04:27.4871774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,208.69,9.849,69.3,64.5,23,128
2025-01-07T04:04:27.5496734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.75,9.895,67.2,64.5,21,130
2025-01-07T04:04:27.6121447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.19,9.895,67.2,64.5,21,132
2025-01-07T04:04:27.6745416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.19,9.895,67.2,64.5,21,132
2025-01-07T04:04:27.7527906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.19,9.895,67.2,64.5,21,132
2025-01-07T04:04:27.8152345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.19,9.895,67.2,64.5,21,132
2025-01-07T04:04:27.8777550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,211.47,9.895,67.2,64.5,21,131
2025-01-07T04:04:27.9401846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.04,9.895,67.2,64.5,21,129
2025-01-07T04:04:28.0027106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.32,9.895,67.2,64.5,21,128
2025-01-07T04:04:28.0808205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.32,9.895,67.2,64.5,21,128
2025-01-07T04:04:28.1432771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,209.03,9.895,67.2,64.1,21,128
2025-01-07T04:04:28.2057511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,209.03,9.895,67.2,64.1,21,128
2025-01-07T04:04:28.2682358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.75,9.895,67.2,64.1,21,129
2025-01-07T04:04:28.3307102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,211.18,9.895,67.2,64.1,21,131
2025-01-07T04:04:28.4088687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.04,9.895,67.2,64.1,21,135
2025-01-07T04:04:28.4712993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.75,9.895,67.2,64.1,21,136
2025-01-07T04:04:28.5337054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.97,9.895,67.2,64.1,20,137
2025-01-07T04:04:28.5963243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.26,9.74,65.4,64.1,20,137
2025-01-07T04:04:28.6588563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.56,9.74,65.4,64.1,20,136
2025-01-07T04:04:28.7367924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.86,9.74,65.4,64.1,20,135
2025-01-07T04:04:28.7994228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.16,9.74,65.4,64.1,20,134
2025-01-07T04:04:28.8619703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.56,9.74,65.4,64.1,20,136
2025-01-07T04:04:28.9243979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.95,9.74,65.4,64.1,20,138
2025-01-07T04:04:28.9868559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.65,9.74,65.4,64.1,20,139
2025-01-07T04:04:29.0650423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,217.34,9.74,65.4,64.1,20,140
2025-01-07T04:04:29.1275417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,217.41,9.74,65.4,64.2,20,140
2025-01-07T04:04:29.1899528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.33,9.74,65.4,64.2,20,137
2025-01-07T04:04:29.2524891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.63,9.74,65.4,64.2,20,136
2025-01-07T04:04:29.3147759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.63,9.74,65.4,64.2,20,136
2025-01-07T04:04:29.3931228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.33,9.74,65.4,64.2,20,137
2025-01-07T04:04:29.4554913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.33,9.74,65.4,64.2,20,137
2025-01-07T04:04:29.5180619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,213.96,9.74,65.4,64.2,23,137
2025-01-07T04:04:29.5804311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.91,9.502,65.1,64.2,23,136
2025-01-07T04:04:29.6430409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.91,9.502,65.1,64.2,23,136
2025-01-07T04:04:29.7054799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.91,9.502,65.1,64.2,23,136
2025-01-07T04:04:29.7835960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,215.12,9.502,65.1,64.2,23,139
2025-01-07T04:04:29.8460201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,215.85,9.502,65.1,64.2,23,140
2025-01-07T04:04:29.9085864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,215.85,9.502,65.1,64.2,23,140
2025-01-07T04:04:29.9710541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,215.85,9.502,65.1,64.2,23,140
2025-01-07T04:04:30.0334130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,215.12,9.502,65.1,64.2,23,139
2025-01-07T04:04:30.1117367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.8,9.502,65.1,64.4,23,137
2025-01-07T04:04:30.1798518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.06,9.502,65.1,64.4,23,136
2025-01-07T04:04:30.2423016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.06,9.502,65.1,64.4,23,136
2025-01-07T04:04:30.3047984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,212.32,9.502,65.1,64.4,23,135
2025-01-07T04:04:30.3673364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.06,9.502,65.1,64.4,23,136
2025-01-07T04:04:30.4296873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.8,9.502,65.1,64.4,23,137
2025-01-07T04:04:30.4922964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,213.04,9.502,65.1,64.4,25,137
2025-01-07T04:04:30.5703609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,213.2,9.433,66,64.4,25,137
2025-01-07T04:04:30.6328629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,213.2,9.433,66,64.4,25,137
2025-01-07T04:04:30.6953343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,213.2,9.433,66,64.4,25,137
2025-01-07T04:04:30.7578079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,211.68,9.433,66,64.4,25,135
2025-01-07T04:04:30.8203133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,211.68,9.433,66,64.4,25,135
2025-01-07T04:04:30.8984904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,211.68,9.433,66,64.4,25,135
2025-01-07T04:04:30.9608727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,211.68,9.433,66,64.4,25,135
2025-01-07T04:04:31.0234660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,211.68,9.433,66,64.4,25,135
2025-01-07T04:04:31.1014500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,211.61,9.433,66,64.3,25,135
2025-01-07T04:04:31.1484518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,211.61,9.433,66,64.3,25,135
2025-01-07T04:04:31.2264606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,211.61,9.433,66,64.3,25,135
2025-01-07T04:04:31.2890368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.85,9.433,66,64.3,25,134
2025-01-07T04:04:31.3515149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,210.09,9.433,66,64.3,25,133
2025-01-07T04:04:31.4139704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.85,9.433,66,64.3,25,134
2025-01-07T04:04:31.4765202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,211.61,9.433,66,64.3,25,135
2025-01-07T04:04:31.5545312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,212,9.433,66,64.3,24,135
2025-01-07T04:04:31.6170406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,210.16,9.59,67,64.3,24,132
2025-01-07T04:04:31.6794677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,207.9,9.59,67,64.3,24,129
2025-01-07T04:04:31.7420731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,204.85,9.59,67,64.3,24,125
2025-01-07T04:04:31.8045109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,204.85,9.59,67,64.3,24,125
2025-01-07T04:04:31.8826820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,207.9,9.59,67,64.3,24,129
2025-01-07T04:04:31.9451353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,211.66,9.59,67,64.3,24,134
2025-01-07T04:04:32.0076006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,212.41,9.59,67,64.3,24,135
2025-01-07T04:04:32.1012832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,212.19,9.59,67,64,24,135
2025-01-07T04:04:32.1394412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,210.69,9.59,67,64,24,133
2025-01-07T04:04:32.1950303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,209.94,9.59,67,64,24,132
2025-01-07T04:04:32.2730703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,209.94,9.59,67,64,24,132
2025-01-07T04:04:32.3356938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,208.43,9.59,67,64,24,130
2025-01-07T04:04:32.3981189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,208.43,9.59,67,64,24,130
2025-01-07T04:04:32.4606393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,206.91,9.59,67,64,24,128
2025-01-07T04:04:32.5231149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,207.05,9.59,67,64,21,126
2025-01-07T04:04:32.6011230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.57,9.734,67.2,64,21,125
2025-01-07T04:04:32.6638395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.57,9.734,67.2,64,21,125
2025-01-07T04:04:32.7261467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,207.3,9.734,67.2,64,21,126
2025-01-07T04:04:32.7887145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.03,9.734,67.2,64,21,127
2025-01-07T04:04:32.8511654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.75,9.734,67.2,64,21,128
2025-01-07T04:04:32.9293531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,211.64,9.734,67.2,64,21,132
2025-01-07T04:04:32.9918391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.07,9.734,67.2,64,21,134
2025-01-07T04:04:33.0541791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.5,9.734,67.2,64,21,136
2025-01-07T04:04:33.1167095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,215,9.734,67.2,63.7,21,137
2025-01-07T04:04:33.1792625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,215,9.734,67.2,63.7,21,137
2025-01-07T04:04:33.2573046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.29,9.734,67.2,63.7,21,136
2025-01-07T04:04:33.3198606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.29,9.734,67.2,63.7,21,136
2025-01-07T04:04:33.3824058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.29,9.734,67.2,63.7,21,136
2025-01-07T04:04:33.4447984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.29,9.734,67.2,63.7,21,136
2025-01-07T04:04:33.5072922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,216.06,9.734,67.2,63.7,19,137
2025-01-07T04:04:33.5854336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,217.38,9.742,67,63.7,19,139
2025-01-07T04:04:33.6479333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,218.06,9.742,67,63.7,19,140
2025-01-07T04:04:33.7103727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,216.69,9.742,67,63.7,19,138
2025-01-07T04:04:33.7729613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,215.32,9.742,67,63.7,19,136
2025-01-07T04:04:33.8353737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,215.32,9.742,67,63.7,19,136
2025-01-07T04:04:33.9135038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,215.32,9.742,67,63.7,19,136
2025-01-07T04:04:33.9759582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,216.69,9.742,67,63.7,19,138
2025-01-07T04:04:34.0382972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,217.38,9.742,67,63.7,19,139
2025-01-07T04:04:34.1008555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,217.86,9.742,67,63.4,19,140
2025-01-07T04:04:34.1634011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,217.17,9.742,67,63.4,19,139
2025-01-07T04:04:34.2414955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,216.49,9.742,67,63.4,19,138
2025-01-07T04:04:34.3040228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.11,9.742,67,63.4,19,136
2025-01-07T04:04:34.3665650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.11,9.742,67,63.4,19,136
2025-01-07T04:04:34.4290249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.11,9.742,67,63.4,19,136
2025-01-07T04:04:34.4914937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,211.48,9.742,67,63.4,25,135
2025-01-07T04:04:34.5539679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,211.47,9.681,67.2,63.4,25,135
2025-01-07T04:04:34.6321191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,211.47,9.681,67.2,63.4,25,135
2025-01-07T04:04:34.6945065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,211.47,9.681,67.2,63.4,25,135
2025-01-07T04:04:34.7570438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,211.47,9.681,67.2,63.4,25,135
2025-01-07T04:04:34.8195627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,209.95,9.681,67.2,63.4,25,133
2025-01-07T04:04:34.8820653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,209.95,9.681,67.2,63.4,25,133
2025-01-07T04:04:34.9601768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,211.47,9.681,67.2,63.4,25,135
2025-01-07T04:04:35.0225428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,212.98,9.681,67.2,63.4,25,137
2025-01-07T04:04:35.0850781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,213.43,9.681,67.2,63,25,138
2025-01-07T04:04:35.1475515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,212.68,9.681,67.2,63,25,137
2025-01-07T04:04:35.2100856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,212.68,9.681,67.2,63,25,137
2025-01-07T04:04:35.2881632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,212.68,9.681,67.2,63,25,137
2025-01-07T04:04:35.3505857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,211.92,9.681,67.2,63,25,136
2025-01-07T04:04:35.4131910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,211.92,9.681,67.2,63,25,136
2025-01-07T04:04:35.4757268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,211.17,9.681,67.2,63,25,135
2025-01-07T04:04:35.5379876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,212.03,9.681,67.2,63,23,135
2025-01-07T04:04:35.6162607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,212.83,9.641,67.6,63,23,136
2025-01-07T04:04:35.6788227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,213.57,9.641,67.6,63,23,137
2025-01-07T04:04:35.7412242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,213.57,9.641,67.6,63,23,137
2025-01-07T04:04:35.8037253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,213.57,9.641,67.6,63,23,137
2025-01-07T04:04:35.8662030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,213.57,9.641,67.6,63,23,137
2025-01-07T04:04:35.9442898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,214.3,9.641,67.6,63,23,138
2025-01-07T04:04:36.0068947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,213.57,9.641,67.6,63,23,137
2025-01-07T04:04:36.0849366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,213.49,9.641,67.6,62.9,23,137
2025-01-07T04:04:36.1317210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,214.23,9.641,67.6,62.9,23,138
2025-01-07T04:04:36.1942018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,214.23,9.641,67.6,62.9,23,138
2025-01-07T04:04:36.2723452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,214.23,9.641,67.6,62.9,23,138
2025-01-07T04:04:36.3348303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,214.96,9.641,67.6,62.9,23,139
2025-01-07T04:04:36.3973592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,213.49,9.641,67.6,62.9,23,137
2025-01-07T04:04:36.4598056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,212.76,9.641,67.6,62.9,23,136
2025-01-07T04:04:36.5224062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,210.75,9.641,67.6,62.9,26,135
2025-01-07T04:04:36.6003106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,210.69,9.609,67.5,62.9,26,135
2025-01-07T04:04:36.6629502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,212.99,9.609,67.5,62.9,26,138
2025-01-07T04:04:36.7252102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,213.75,9.609,67.5,62.9,26,139
2025-01-07T04:04:36.7879063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,213.75,9.609,67.5,62.9,26,139
2025-01-07T04:04:36.8504030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,212.22,9.609,67.5,62.9,26,137
2025-01-07T04:04:36.9220939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,211.46,9.609,67.5,62.9,26,136
2025-01-07T04:04:36.9845602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,209.92,9.609,67.5,62.9,26,134
2025-01-07T04:04:37.0469660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,208.38,9.609,67.5,62.9,26,132
2025-01-07T04:04:37.1094874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,206.14,9.609,67.5,63,26,129
2025-01-07T04:04:37.1877202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,206.91,9.609,67.5,63,26,130
2025-01-07T04:04:37.2501684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,206.91,9.609,67.5,63,26,130
2025-01-07T04:04:37.3153246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,208.46,9.609,67.5,63,26,132
2025-01-07T04:04:37.3778244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,210.77,9.609,67.5,63,26,135
2025-01-07T04:04:37.4402071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,212.3,9.609,67.5,63,26,137
2025-01-07T04:04:37.5028136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,213.83,9.609,67.5,63,26,139
2025-01-07T04:04:37.5808645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,214.56,9.629,67.3,63,26,140
2025-01-07T04:04:37.6433137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,213.8,9.629,67.3,63,26,139
2025-01-07T04:04:37.7058860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,212.27,9.629,67.3,63,26,137
2025-01-07T04:04:37.7682075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,211.51,9.629,67.3,63,26,136
2025-01-07T04:04:37.8308295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,210.74,9.629,67.3,63,26,135
2025-01-07T04:04:37.9089817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,208.44,9.629,67.3,63,26,132
2025-01-07T04:04:37.9715149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,207.66,9.629,67.3,63,26,131
2025-01-07T04:04:38.0338108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,208.44,9.629,67.3,63,26,132
2025-01-07T04:04:38.0964421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,209.21,9.629,67.3,63,26,133
2025-01-07T04:04:38.1589928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,210.74,9.629,67.3,63,26,135
2025-01-07T04:04:38.2370637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,211.51,9.629,67.3,63,26,136
2025-01-07T04:04:38.2994896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,211.51,9.629,67.3,63,26,136
2025-01-07T04:04:38.3638609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,211.51,9.629,67.3,63,26,136
2025-01-07T04:04:38.4263588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,211.51,9.629,67.3,63,26,136
2025-01-07T04:04:38.4889386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,211.55,9.629,67.3,63,24,135
2025-01-07T04:04:38.5513240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,210.07,9.734,66.9,63,24,133
2025-01-07T04:04:38.6294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,209.32,9.734,66.9,63,24,132
2025-01-07T04:04:38.6919366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,209.32,9.734,66.9,63,24,132
2025-01-07T04:04:38.7544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,209.32,9.734,66.9,63,24,132
2025-01-07T04:04:38.8167793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,209.32,9.734,66.9,63,24,132
2025-01-07T04:04:38.8794098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,208.57,9.734,66.9,63,24,131
2025-01-07T04:04:38.9575443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,207.82,9.734,66.9,63,24,130
2025-01-07T04:04:39.0200974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,207.06,9.734,66.9,63,24,129
2025-01-07T04:04:39.0980296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,206.23,9.734,66.9,62.9,24,128
2025-01-07T04:04:39.1449847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,203.18,9.734,66.9,62.9,24,124
2025-01-07T04:04:39.2073577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,201.64,9.734,66.9,62.9,24,122
2025-01-07T04:04:39.2856546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,203.18,9.734,66.9,62.9,24,124
2025-01-07T04:04:39.3480411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,205.47,9.734,66.9,62.9,24,127
2025-01-07T04:04:39.4105854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,206.98,9.734,66.9,62.9,24,129
2025-01-07T04:04:39.4729935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,209.25,9.734,66.9,62.9,24,132
2025-01-07T04:04:39.5354612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.22,9.734,66.9,62.9,22,132
2025-01-07T04:04:39.6135533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,210.08,9.84,65.9,62.9,22,132
2025-01-07T04:04:39.6761585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,209.35,9.84,65.9,62.9,22,131
2025-01-07T04:04:39.7386380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.16,9.84,65.9,62.9,22,128
2025-01-07T04:04:39.8011511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,204.21,9.84,65.9,62.9,22,124
2025-01-07T04:04:39.8636437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,202.72,9.84,65.9,62.9,22,122
2025-01-07T04:04:39.9417207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,204.21,9.84,65.9,62.9,22,124
2025-01-07T04:04:40.0041549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.42,9.84,65.9,62.9,22,127
2025-01-07T04:04:40.0977703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.28,9.84,65.9,62.8,22,131
2025-01-07T04:04:40.1292186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.45,9.84,65.9,62.8,22,134
2025-01-07T04:04:40.1915836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,212.9,9.84,65.9,62.8,22,136
2025-01-07T04:04:40.2697509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,212.9,9.84,65.9,62.8,22,136
2025-01-07T04:04:40.3322814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.45,9.84,65.9,62.8,22,134
2025-01-07T04:04:40.3947485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210,9.84,65.9,62.8,22,132
2025-01-07T04:04:40.4572386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210,9.84,65.9,62.8,22,132
2025-01-07T04:04:40.5196582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.11,9.84,65.9,62.8,20,132
2025-01-07T04:04:40.5822701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.17,9.832,64.8,62.8,20,134
2025-01-07T04:04:40.6603528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.87,9.832,64.8,62.8,20,135
2025-01-07T04:04:40.7227145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.57,9.832,64.8,62.8,20,136
2025-01-07T04:04:40.7851860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.87,9.832,64.8,62.8,20,135
2025-01-07T04:04:40.8477119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.47,9.832,64.8,62.8,20,133
2025-01-07T04:04:40.9101946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.47,9.832,64.8,62.8,20,133
2025-01-07T04:04:40.9883362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.77,9.832,64.8,62.8,20,132
2025-01-07T04:04:41.0509277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.36,9.832,64.8,62.8,20,130
2025-01-07T04:04:41.1133657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,209.29,9.832,64.8,62.7,20,130
2025-01-07T04:04:41.1758080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.8,9.832,64.8,62.7,20,135
2025-01-07T04:04:41.2383150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.19,9.832,64.8,62.7,20,137
2025-01-07T04:04:41.3164610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.89,9.832,64.8,62.7,20,138
2025-01-07T04:04:41.3788754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.5,9.832,64.8,62.7,20,136
2025-01-07T04:04:41.4417068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.8,9.832,64.8,62.7,20,135
2025-01-07T04:04:41.5038038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.14,9.832,64.8,62.7,21,132
2025-01-07T04:04:41.5664480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.77,9.733,63.9,62.7,21,132
2025-01-07T04:04:41.6445206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.49,9.733,63.9,62.7,21,133
2025-01-07T04:04:41.7068779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.62,9.733,63.9,62.7,21,136
2025-01-07T04:04:41.7693336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.33,9.733,63.9,62.7,21,137
2025-01-07T04:04:41.8319389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.04,9.733,63.9,62.7,21,138
2025-01-07T04:04:41.8943869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.04,9.733,63.9,62.7,21,138
2025-01-07T04:04:41.9725421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.04,9.733,63.9,62.7,21,138
2025-01-07T04:04:42.0350705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.04,9.733,63.9,62.7,21,138
2025-01-07T04:04:42.0974894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,214.82,9.733,63.9,62.8,21,139
2025-01-07T04:04:42.1599824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.11,9.733,63.9,62.8,21,138
2025-01-07T04:04:42.2224672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.69,9.733,63.9,62.8,21,136
2025-01-07T04:04:42.3005832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.69,9.733,63.9,62.8,21,136
2025-01-07T04:04:42.3631203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.11,9.733,63.9,62.8,21,138
2025-01-07T04:04:42.4256540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,215.52,9.733,63.9,62.8,21,140
2025-01-07T04:04:42.4881445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,214.34,9.733,63.9,62.8,24,140
2025-01-07T04:04:42.5505786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,214.21,9.646,63.7,62.8,24,140
2025-01-07T04:04:42.6129636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,213.47,9.646,63.7,62.8,24,139
2025-01-07T04:04:42.6911244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,211.99,9.646,63.7,62.8,24,137
2025-01-07T04:04:42.7536420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,211.25,9.646,63.7,62.8,24,136
2025-01-07T04:04:42.8161112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,211.99,9.646,63.7,62.8,24,137
2025-01-07T04:04:42.8786360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,211.25,9.646,63.7,62.8,24,136
2025-01-07T04:04:42.9411523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,211.99,9.646,63.7,62.8,24,137
2025-01-07T04:04:43.0192785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,213.47,9.646,63.7,62.8,24,139
2025-01-07T04:04:43.0973044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,215.24,9.646,63.7,63.2,24,141
2025-01-07T04:04:43.1442140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,215.24,9.646,63.7,63.2,24,141
2025-01-07T04:04:43.2065970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,213.77,9.646,63.7,63.2,24,139
2025-01-07T04:04:43.2691174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,212.29,9.646,63.7,63.2,24,137
2025-01-07T04:04:43.3472895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,212.29,9.646,63.7,63.2,24,137
2025-01-07T04:04:43.4097802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,213.77,9.646,63.7,63.2,24,139
2025-01-07T04:04:43.4722113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,214.51,9.646,63.7,63.2,24,140
2025-01-07T04:04:43.5346769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,214.91,9.646,63.7,63.2,25,141
2025-01-07T04:04:43.5971635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,213.42,9.646,63.7,63.2,25,139
2025-01-07T04:04:43.6753708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,211.17,9.646,63.7,63.2,25,136
2025-01-07T04:04:43.7377684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,209.91,9.642,64.7,63.2,25,134
2025-01-07T04:04:43.8003866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,207.64,9.642,64.7,63.2,25,131
2025-01-07T04:04:43.8627212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,205.35,9.642,64.7,63.2,25,128
2025-01-07T04:04:43.9252071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,203.82,9.642,64.7,63.2,25,126
2025-01-07T04:04:44.0034414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,203.82,9.642,64.7,63.2,25,126
2025-01-07T04:04:44.0814826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,205.66,9.642,64.7,63.6,25,128
2025-01-07T04:04:44.1283186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,208.7,9.642,64.7,63.6,25,132
2025-01-07T04:04:44.1907525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,210.21,9.642,64.7,63.6,25,134
2025-01-07T04:04:44.2533435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,210.97,9.642,64.7,63.6,25,135
2025-01-07T04:04:44.3314256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,211.72,9.642,64.7,63.6,25,136
2025-01-07T04:04:44.3938934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,209.46,9.642,64.7,63.6,25,133
2025-01-07T04:04:44.4612927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,206.42,9.642,64.7,63.6,25,129
2025-01-07T04:04:44.5237965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,204.35,9.642,64.7,63.6,23,125
2025-01-07T04:04:44.5862173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,204.7,9.706,65.8,63.6,23,125
2025-01-07T04:04:44.6487803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.95,9.706,65.8,63.6,23,128
2025-01-07T04:04:44.7111017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.18,9.706,65.8,63.6,23,131
2025-01-07T04:04:44.7892744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210.66,9.706,65.8,63.6,23,133
2025-01-07T04:04:44.8518249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210.66,9.706,65.8,63.6,23,133
2025-01-07T04:04:44.9143108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.13,9.706,65.8,63.6,23,135
2025-01-07T04:04:44.9768285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.13,9.706,65.8,63.6,23,135
2025-01-07T04:04:45.0391797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.13,9.706,65.8,63.6,23,135
2025-01-07T04:04:45.1173853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,209.92,9.706,65.8,63.6,23,132
2025-01-07T04:04:45.1798570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,206.2,9.706,65.8,63.6,23,127
2025-01-07T04:04:45.2423854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,203.2,9.706,65.8,63.6,23,123
2025-01-07T04:04:45.3048605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,202.44,9.706,65.8,63.6,23,122
2025-01-07T04:04:45.3673012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,203.95,9.706,65.8,63.6,23,124
2025-01-07T04:04:45.4453884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.95,9.706,65.8,63.6,23,128
2025-01-07T04:04:45.5078869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.41,9.706,65.8,63.6,22,132
2025-01-07T04:04:45.5703407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.42,9.766,65.6,63.6,22,132
2025-01-07T04:04:45.6328284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.42,9.766,65.6,63.6,22,132
2025-01-07T04:04:45.6953698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,207.5,9.766,65.6,63.6,22,128
2025-01-07T04:04:45.7734264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,205.29,9.766,65.6,63.6,22,125
2025-01-07T04:04:45.8359835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.81,9.766,65.6,63.6,22,123
2025-01-07T04:04:45.8984566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,203.06,9.766,65.6,63.6,22,122
2025-01-07T04:04:45.9609516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,202.32,9.766,65.6,63.6,22,121
2025-01-07T04:04:46.0234277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.81,9.766,65.6,63.6,22,123
2025-01-07T04:04:46.0859008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.22,9.766,65.6,63.5,22,125
2025-01-07T04:04:46.1640973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,207.42,9.766,65.6,63.5,22,128
2025-01-07T04:04:46.2265603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,208.16,9.766,65.6,63.5,22,129
2025-01-07T04:04:46.2890097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,208.89,9.766,65.6,63.5,22,130
2025-01-07T04:04:46.3514396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.62,9.766,65.6,63.5,22,131
2025-01-07T04:04:46.4139818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,208.89,9.766,65.6,63.5,22,130
2025-01-07T04:04:46.4921621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.88,9.766,65.6,63.5,20,127
2025-01-07T04:04:46.5545228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.39,9.742,64.5,63.5,20,124
2025-01-07T04:04:46.6796354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.53,9.742,64.5,63.5,20,127
2025-01-07T04:04:46.7420525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.07,9.742,64.5,63.5,20,132
2025-01-07T04:04:46.8202089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213.17,9.742,64.5,63.5,20,135
2025-01-07T04:04:46.8826732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.87,9.742,64.5,63.5,20,136
2025-01-07T04:04:46.9452031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.47,9.742,64.5,63.5,20,134
2025-01-07T04:04:47.0076410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.36,9.742,64.5,63.5,20,131
2025-01-07T04:04:47.0858371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.66,9.742,64.5,63.5,20,130
2025-01-07T04:04:47.1482637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.95,9.742,64.5,63.5,20,129
2025-01-07T04:04:47.2106406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.95,9.742,64.5,63.5,20,129
2025-01-07T04:04:47.2732286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.95,9.742,64.5,63.5,20,129
2025-01-07T04:04:47.3357142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.07,9.742,64.5,63.5,20,132
2025-01-07T04:04:47.3981186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213.17,9.742,64.5,63.5,20,135
2025-01-07T04:04:47.4763017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.87,9.742,64.5,63.5,20,136
2025-01-07T04:04:47.5387409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213.17,9.742,64.5,63.5,20,135
2025-01-07T04:04:47.6012355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.38,9.66,63.5,63.5,20,133
2025-01-07T04:04:47.6637211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,209.27,9.66,63.5,63.5,20,130
2025-01-07T04:04:47.7262153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.56,9.66,63.5,63.5,20,129
2025-01-07T04:04:47.8043877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,207.85,9.66,63.5,63.5,20,128
2025-01-07T04:04:47.8668549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.56,9.66,63.5,63.5,20,129
2025-01-07T04:04:47.9293612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.97,9.66,63.5,63.5,20,131
2025-01-07T04:04:47.9918551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.08,9.66,63.5,63.5,20,134
2025-01-07T04:04:48.0542323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,212.78,9.66,63.5,63.5,20,135
2025-01-07T04:04:48.1168014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,213.55,9.66,63.5,63.6,20,136
2025-01-07T04:04:48.1948086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,213.55,9.66,63.5,63.6,20,136
2025-01-07T04:04:48.2573235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,212.85,9.66,63.5,63.6,20,135
2025-01-07T04:04:48.3199241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.45,9.66,63.5,63.6,20,133
2025-01-07T04:04:48.3823667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.34,9.66,63.5,63.6,20,130
2025-01-07T04:04:48.4447506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,208.63,9.66,63.5,63.6,20,129
2025-01-07T04:04:48.5230213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.54,9.66,63.5,63.6,19,128
2025-01-07T04:04:48.5854376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,208.45,9.616,63.4,63.6,19,128
2025-01-07T04:04:48.6479051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,209.84,9.616,63.4,63.6,19,130
2025-01-07T04:04:48.7104451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.23,9.616,63.4,63.6,19,132
2025-01-07T04:04:48.7728688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.61,9.616,63.4,63.6,19,134
2025-01-07T04:04:48.8509923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.3,9.616,63.4,63.6,19,135
2025-01-07T04:04:48.9136143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.3,9.616,63.4,63.6,19,135
2025-01-07T04:04:48.9760283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,211.92,9.616,63.4,63.6,19,133
2025-01-07T04:04:49.0384474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.23,9.616,63.4,63.6,19,132
2025-01-07T04:04:49.1008913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.37,9.616,63.4,63.8,19,132
2025-01-07T04:04:49.1789880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.37,9.616,63.4,63.8,19,132
2025-01-07T04:04:49.2415873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.37,9.616,63.4,63.8,19,132
2025-01-07T04:04:49.3040432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.37,9.616,63.4,63.8,19,132
2025-01-07T04:04:49.3664282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.75,9.616,63.4,63.8,19,134
2025-01-07T04:04:49.4290354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.75,9.616,63.4,63.8,19,134
2025-01-07T04:04:49.5071071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.93,9.616,63.4,63.8,18,129
2025-01-07T04:04:49.5696466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.15,9.654,64.1,63.8,18,126
2025-01-07T04:04:49.6321213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,207.47,9.654,64.1,63.8,18,125
2025-01-07T04:04:49.6945908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,207.47,9.654,64.1,63.8,18,125
2025-01-07T04:04:49.7570823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.15,9.654,64.1,63.8,18,126
2025-01-07T04:04:49.8351635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.2,9.654,64.1,63.8,18,129
2025-01-07T04:04:49.8976769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,212.24,9.654,64.1,63.8,18,132
2025-01-07T04:04:49.9600924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.92,9.654,64.1,63.8,18,133
2025-01-07T04:04:50.0225629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.92,9.654,64.1,63.8,18,133
2025-01-07T04:04:50.0850745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.92,9.654,64.1,63.8,18,133
2025-01-07T04:04:50.1632383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.95,9.654,64.1,63.8,18,136
2025-01-07T04:04:50.2257436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.62,9.654,64.1,63.8,18,137
2025-01-07T04:04:50.2881688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.62,9.654,64.1,63.8,18,137
2025-01-07T04:04:50.3506991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.62,9.654,64.1,63.8,18,137
2025-01-07T04:04:50.4132226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,213.6,9.654,64.1,63.8,18,134
2025-01-07T04:04:50.4756989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,208.94,9.654,64.1,63.8,20,129
2025-01-07T04:04:50.5538020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.72,9.718,65,63.8,20,124
2025-01-07T04:04:50.6220814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.28,9.718,65,63.8,20,122
2025-01-07T04:04:50.6787071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.72,9.718,65,63.8,20,124
2025-01-07T04:04:50.7412308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.86,9.718,65,63.8,20,127
2025-01-07T04:04:50.8037562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.4,9.718,65,63.8,20,132
2025-01-07T04:04:50.8818414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.2,9.718,65,63.8,20,136
2025-01-07T04:04:50.9442973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,216.3,9.718,65,63.8,20,139
2025-01-07T04:04:51.0068370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,216.3,9.718,65,63.8,20,139
2025-01-07T04:04:51.0849890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.2,9.718,65,63.8,20,136
2025-01-07T04:04:51.1318323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.2,9.718,65,63.8,20,136
2025-01-07T04:04:51.2098275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.2,9.718,65,63.8,20,136
2025-01-07T04:04:51.2723528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.2,9.718,65,63.8,20,136
2025-01-07T04:04:51.3349007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.2,9.718,65,63.8,20,136
2025-01-07T04:04:51.3974021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.51,9.718,65,63.8,20,135
2025-01-07T04:04:51.4598459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.69,9.718,65,63.8,20,131
2025-01-07T04:04:51.5379725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.16,9.718,65,63.8,22,129
2025-01-07T04:04:51.6003398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.16,9.718,65,63.8,22,129
2025-01-07T04:04:51.6629388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.35,9.718,65,63.8,22,132
2025-01-07T04:04:51.7254170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.27,9.798,65.4,63.8,22,133
2025-01-07T04:04:51.7880299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.27,9.798,65.4,63.8,22,133
2025-01-07T04:04:51.8660291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.55,9.798,65.4,63.8,22,132
2025-01-07T04:04:51.9285266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.82,9.798,65.4,63.8,22,131
2025-01-07T04:04:51.9910068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.09,9.798,65.4,63.8,22,130
2025-01-07T04:04:52.0533213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.09,9.798,65.4,63.8,22,130
2025-01-07T04:04:52.1158679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,209.02,9.798,65.4,63.7,22,130
2025-01-07T04:04:52.1939739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,209.02,9.798,65.4,63.7,22,130
2025-01-07T04:04:52.3190545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.29,9.798,65.4,63.7,22,129
2025-01-07T04:04:52.3814478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,209.02,9.798,65.4,63.7,22,130
2025-01-07T04:04:52.4439940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.2,9.798,65.4,63.7,22,133
2025-01-07T04:04:52.5222299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.84,9.798,65.4,63.7,21,136
2025-01-07T04:04:52.5847033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,215.96,9.798,65.4,63.7,21,139
2025-01-07T04:04:52.6470187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,216.74,9.88,65.4,63.7,21,140
2025-01-07T04:04:52.7095710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.92,9.88,65.4,63.7,21,136
2025-01-07T04:04:52.7721459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.08,9.88,65.4,63.7,21,132
2025-01-07T04:04:52.8346117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.37,9.88,65.4,63.7,21,131
2025-01-07T04:04:52.9126425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.08,9.88,65.4,63.7,21,132
2025-01-07T04:04:52.9750594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.21,9.88,65.4,63.7,21,135
2025-01-07T04:04:53.0376908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.33,9.88,65.4,63.7,21,138
2025-01-07T04:04:53.1001653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.83,9.88,65.4,63.4,21,139
2025-01-07T04:04:53.1625772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.83,9.88,65.4,63.4,21,139
2025-01-07T04:04:53.2406119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,215.12,9.88,65.4,63.4,21,138
2025-01-07T04:04:53.3031596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.42,9.88,65.4,63.4,21,137
2025-01-07T04:04:53.3655756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.71,9.88,65.4,63.4,21,136
2025-01-07T04:04:53.4281826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.29,9.88,65.4,63.4,21,134
2025-01-07T04:04:53.4907275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.15,9.88,65.4,63.4,24,133
2025-01-07T04:04:53.5688252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.89,9.929,65.2,63.4,24,134
2025-01-07T04:04:53.6313716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,211.63,9.929,65.2,63.4,24,135
2025-01-07T04:04:53.6938136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,211.63,9.929,65.2,63.4,24,135
2025-01-07T04:04:53.7563151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.36,9.929,65.2,63.4,24,136
2025-01-07T04:04:53.8187673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.36,9.929,65.2,63.4,24,136
2025-01-07T04:04:53.8968773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.36,9.929,65.2,63.4,24,136
2025-01-07T04:04:53.9591742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.36,9.929,65.2,63.4,24,136
2025-01-07T04:04:54.0217464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.36,9.929,65.2,63.4,24,136
2025-01-07T04:04:54.0842491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.1,9.929,65.2,63.4,24,137
2025-01-07T04:04:54.1467934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.36,9.929,65.2,63.4,24,136
2025-01-07T04:04:54.2249853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.1,9.929,65.2,63.4,24,137
2025-01-07T04:04:54.2874547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.1,9.929,65.2,63.4,24,137
2025-01-07T04:04:54.3499587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.1,9.929,65.2,63.4,24,137
2025-01-07T04:04:54.4123760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.36,9.929,65.2,63.4,24,136
2025-01-07T04:04:54.4748648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,211.63,9.929,65.2,63.4,24,135
2025-01-07T04:04:54.5529705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,210.15,9.929,65.2,63.4,24,133
2025-01-07T04:04:54.6155003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,210.13,9.917,65.2,63.4,24,133
2025-01-07T04:04:54.6779244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,210.13,9.917,65.2,63.4,24,133
2025-01-07T04:04:54.7404218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,210.13,9.917,65.2,63.4,24,133
2025-01-07T04:04:54.8029514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,210.87,9.917,65.2,63.4,24,134
2025-01-07T04:04:54.8811003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,211.61,9.917,65.2,63.4,24,135
2025-01-07T04:04:54.9436013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,210.13,9.917,65.2,63.4,24,133
2025-01-07T04:04:55.0685574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,207.15,9.917,65.2,63.4,24,129
2025-01-07T04:04:55.1309069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,207.15,9.917,65.2,63.4,24,129
2025-01-07T04:04:55.1933848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,207.15,9.917,65.2,63.4,24,129
2025-01-07T04:04:55.2714874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,209.39,9.917,65.2,63.4,24,132
2025-01-07T04:04:55.3340363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,211.61,9.917,65.2,63.4,24,135
2025-01-07T04:04:55.3966304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,212.35,9.917,65.2,63.4,24,136
2025-01-07T04:04:55.4590247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,212.35,9.917,65.2,63.4,24,136
2025-01-07T04:04:55.5214906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.93,9.917,65.2,63.4,22,137
2025-01-07T04:04:55.5996671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.93,9.917,65.2,63.4,22,137
2025-01-07T04:04:55.6621881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.93,9.917,65.2,63.4,22,137
2025-01-07T04:04:55.7246875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.93,9.917,65.2,63.4,22,137
2025-01-07T04:04:55.7871248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,212.5,9.917,65.2,63.4,22,135
2025-01-07T04:04:55.8496606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.39,9.917,65.4,63.4,22,132
2025-01-07T04:04:55.9277657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.21,9.917,65.4,63.4,22,129
2025-01-07T04:04:55.9901106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.21,9.917,65.4,63.4,22,129
2025-01-07T04:04:56.0526508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.21,9.917,65.4,63.4,22,129
2025-01-07T04:04:56.1150603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,210.53,9.917,65.4,63.6,22,132
2025-01-07T04:04:56.1776818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,212.7,9.917,65.4,63.6,22,135
2025-01-07T04:04:56.2558067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,212.7,9.917,65.4,63.6,22,135
2025-01-07T04:04:56.3182721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,210.53,9.917,65.4,63.6,22,132
2025-01-07T04:04:56.3807437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.36,9.917,65.4,63.6,22,129
2025-01-07T04:04:56.4432140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.36,9.917,65.4,63.6,22,129
2025-01-07T04:04:56.5057266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,207.84,9.917,65.4,63.6,23,129
2025-01-07T04:04:56.5839023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,210.05,9.917,65.4,63.6,23,132
2025-01-07T04:04:56.6463573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,210.05,9.917,65.4,63.6,23,132
2025-01-07T04:04:56.7087897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,208.58,9.917,65.4,63.6,23,130
2025-01-07T04:04:56.7712780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,207.84,9.917,65.4,63.6,23,129
2025-01-07T04:04:56.8338267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,208,9.984,65.7,63.6,23,129
2025-01-07T04:04:56.9119131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,209.47,9.984,65.7,63.6,23,131
2025-01-07T04:04:56.9743046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,210.2,9.984,65.7,63.6,23,132
2025-01-07T04:04:57.0367587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,210.2,9.984,65.7,63.6,23,132
2025-01-07T04:04:57.0993500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,209.69,9.984,65.7,63.9,23,131
2025-01-07T04:04:57.1617923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,207.48,9.984,65.7,63.9,23,128
2025-01-07T04:04:57.2243508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,206,9.984,65.7,63.9,23,126
2025-01-07T04:04:57.3025598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.26,9.984,65.7,63.9,23,125
2025-01-07T04:04:57.3649573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.26,9.984,65.7,63.9,23,125
2025-01-07T04:04:57.4274741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.26,9.984,65.7,63.9,23,125
2025-01-07T04:04:57.4898312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,205.82,9.984,65.7,63.9,22,125
2025-01-07T04:04:57.5522831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,205.82,9.984,65.7,63.9,22,125
2025-01-07T04:04:57.6305164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,205.82,9.984,65.7,63.9,22,125
2025-01-07T04:04:57.6929036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.28,9.984,65.7,63.9,22,127
2025-01-07T04:04:57.7555264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,208.74,9.984,65.7,63.9,22,129
2025-01-07T04:04:57.8179388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,212.51,10.057,66,63.9,22,134
2025-01-07T04:04:57.8805621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,212.51,10.057,66,63.9,22,134
2025-01-07T04:04:57.9586103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.35,10.057,66,63.9,22,131
2025-01-07T04:04:58.0211437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.63,10.057,66,63.9,22,130
2025-01-07T04:04:58.0834745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,209.99,10.057,66,64.4,22,130
2025-01-07T04:04:58.1460893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,209.99,10.057,66,64.4,22,130
2025-01-07T04:04:58.2085057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.27,10.057,66,64.4,22,129
2025-01-07T04:04:58.2866178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.27,10.057,66,64.4,22,129
2025-01-07T04:04:58.3490436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.27,10.057,66,64.4,22,129
2025-01-07T04:04:58.4116032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,209.99,10.057,66,64.4,22,130
2025-01-07T04:04:58.4740780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.95,10.057,66,64.4,21,132
2025-01-07T04:04:58.5364742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.07,10.057,66,64.4,21,135
2025-01-07T04:04:58.6146004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.77,10.057,66,64.4,21,136
2025-01-07T04:04:58.6771544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.07,10.057,66,64.4,21,135
2025-01-07T04:04:58.7396972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.66,10.057,66,64.4,21,133
2025-01-07T04:04:58.8021208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,211.24,10.057,66,64.4,21,131
2025-01-07T04:04:58.8646646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.47,10.08,65.7,64.4,21,130
2025-01-07T04:04:58.9427274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.47,10.08,65.7,64.4,21,130
2025-01-07T04:04:59.0052465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.05,10.08,65.7,64.4,21,128
2025-01-07T04:04:59.0833797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.12,10.08,65.7,64.7,21,125
2025-01-07T04:04:59.1301757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.12,10.08,65.7,64.7,21,125
2025-01-07T04:04:59.1925273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.55,10.08,65.7,64.7,21,127
2025-01-07T04:04:59.2708577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,209.98,10.08,65.7,64.7,21,129
2025-01-07T04:04:59.3332553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.69,10.08,65.7,64.7,21,130
2025-01-07T04:04:59.3957418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.69,10.08,65.7,64.7,21,130
2025-01-07T04:04:59.4582830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.69,10.08,65.7,64.7,21,130
2025-01-07T04:04:59.5207791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.65,10.08,65.7,64.7,20,132
2025-01-07T04:04:59.5832600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.65,10.08,65.7,64.7,20,132
2025-01-07T04:04:59.6614254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.65,10.08,65.7,64.7,20,132
2025-01-07T04:04:59.7238760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.05,10.053,65.1,64.7,20,130
2025-01-07T04:04:59.7863707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209.65,10.053,65.1,64.7,20,128
2025-01-07T04:04:59.8488486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.25,10.053,65.1,64.7,20,126
2025-01-07T04:04:59.9112318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.25,10.053,65.1,64.7,20,126
2025-01-07T04:04:59.9894667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209.65,10.053,65.1,64.7,20,128
2025-01-07T04:05:00.0518110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,211.74,10.053,65.1,64.7,20,131
2025-01-07T04:05:00.1143214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,213.76,10.053,65.1,64.6,20,134
2025-01-07T04:05:00.1769007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.14,10.053,65.1,64.6,20,136
2025-01-07T04:05:00.2393472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.14,10.053,65.1,64.6,20,136
2025-01-07T04:05:00.3174398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,213.76,10.053,65.1,64.6,20,134
2025-01-07T04:05:00.3800329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,211.67,10.053,65.1,64.6,20,131
2025-01-07T04:05:00.4423715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.58,10.053,65.1,64.6,20,128
2025-01-07T04:05:00.5049685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,208.84,10.053,65.1,64.6,19,126
2025-01-07T04:05:00.5675103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.11,9.968,65.1,64.6,19,128
2025-01-07T04:05:00.6455293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,210.8,9.968,65.1,64.6,19,129
2025-01-07T04:05:00.7078722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,212.85,9.968,65.1,64.6,19,132
2025-01-07T04:05:00.7705193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.22,9.968,65.1,64.6,19,134
2025-01-07T04:05:00.8330582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.54,9.968,65.1,64.6,19,133
2025-01-07T04:05:00.8954773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.48,9.968,65.1,64.6,19,130
2025-01-07T04:05:00.9735177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.48,9.968,65.1,64.6,19,130
2025-01-07T04:05:01.0361330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.48,9.968,65.1,64.6,19,130
2025-01-07T04:05:01.0984881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.99,9.968,65.1,64.8,19,132
2025-01-07T04:05:01.1609660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.67,9.968,65.1,64.8,19,133
2025-01-07T04:05:01.2235435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.67,9.968,65.1,64.8,19,133
2025-01-07T04:05:01.3016947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.31,9.968,65.1,64.8,19,131
2025-01-07T04:05:01.3641786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,210.93,9.968,65.1,64.8,19,129
2025-01-07T04:05:01.4266475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,209.56,9.968,65.1,64.8,19,127
2025-01-07T04:05:01.4891660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,206.88,9.968,65.1,64.8,21,125
2025-01-07T04:05:01.5515393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.32,9.899,66,64.8,21,124
2025-01-07T04:05:01.6297912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.04,9.899,66,64.8,21,125
2025-01-07T04:05:01.6921977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.63,9.899,66,64.8,21,130
2025-01-07T04:05:01.7546431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.19,9.899,66,64.8,21,135
2025-01-07T04:05:01.8171356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214.89,9.899,66,64.8,21,136
2025-01-07T04:05:01.8795772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.48,9.899,66,64.8,21,134
2025-01-07T04:05:01.9421966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.06,9.899,66,64.8,21,132
2025-01-07T04:05:02.0202489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.63,9.899,66,64.8,21,130
2025-01-07T04:05:02.0827235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.85,9.899,66,65.1,21,130
2025-01-07T04:05:02.1452570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.27,9.899,66,65.1,21,132
2025-01-07T04:05:02.2077286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.4,9.899,66,65.1,21,135
2025-01-07T04:05:02.2702486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.11,9.899,66,65.1,21,136
2025-01-07T04:05:02.3482873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.11,9.899,66,65.1,21,136
2025-01-07T04:05:02.4108242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.11,9.899,66,65.1,21,136
2025-01-07T04:05:02.4733843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.4,9.899,66,65.1,21,135
2025-01-07T04:05:02.5358728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.11,9.899,66,65.1,21,136
2025-01-07T04:05:02.5981404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.61,9.96,66.5,65.1,21,135
2025-01-07T04:05:02.6763172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.32,9.96,66.5,65.1,21,136
2025-01-07T04:05:02.7388436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.61,9.96,66.5,65.1,21,135
2025-01-07T04:05:02.8012401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.77,9.96,66.5,65.1,21,131
2025-01-07T04:05:02.8637583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.63,9.96,66.5,65.1,21,128
2025-01-07T04:05:02.9262023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.92,9.96,66.5,65.1,21,127
2025-01-07T04:05:03.0042486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.2,9.96,66.5,65.1,21,126
2025-01-07T04:05:03.0825318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.42,9.96,66.5,64.8,21,128
2025-01-07T04:05:03.1294511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.42,9.96,66.5,64.8,21,128
2025-01-07T04:05:03.1918208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.42,9.96,66.5,64.8,21,128
2025-01-07T04:05:03.2543453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.26,9.96,66.5,64.8,21,125
2025-01-07T04:05:03.3325211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.63,9.96,66.5,64.8,21,120
2025-01-07T04:05:03.3950608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,199.94,9.96,66.5,64.8,21,115
2025-01-07T04:05:03.4575205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,199.2,9.96,66.5,64.8,21,114
2025-01-07T04:05:03.5200564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,201.03,9.96,66.5,64.8,18,113
2025-01-07T04:05:03.5824614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.22,10.053,65.6,64.8,18,112
2025-01-07T04:05:03.6605152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.22,10.053,65.6,64.8,18,112
2025-01-07T04:05:03.7230493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,201.62,10.053,65.6,64.8,18,114
2025-01-07T04:05:03.7855273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.22,10.053,65.6,64.8,18,112
2025-01-07T04:05:03.8479720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,199.52,10.053,65.6,64.8,18,111
2025-01-07T04:05:03.9105826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,199.52,10.053,65.6,64.8,18,111
2025-01-07T04:05:03.9885920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,201.62,10.053,65.6,64.8,18,114
2025-01-07T04:05:04.0510856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,205.76,10.053,65.6,64.8,18,120
2025-01-07T04:05:04.1135542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.9,10.053,65.6,64.4,18,125
2025-01-07T04:05:04.1759943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.6,10.053,65.6,64.4,18,129
2025-01-07T04:05:04.2451959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.94,10.053,65.6,64.4,18,134
2025-01-07T04:05:04.3010005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.27,10.053,65.6,64.4,18,136
2025-01-07T04:05:04.3791066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.94,10.053,65.6,64.4,18,137
2025-01-07T04:05:04.4414604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.27,10.053,65.6,64.4,18,136
2025-01-07T04:05:04.5041225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.7,10.053,65.6,64.4,14,132
2025-01-07T04:05:04.5665507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,213.2,10.011,64.5,64.4,14,127
2025-01-07T04:05:04.6290722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,209.57,10.011,64.5,64.4,14,121
2025-01-07T04:05:04.7072693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,207.13,10.011,64.5,64.4,14,117
2025-01-07T04:05:04.7697366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,207.13,10.011,64.5,64.4,14,117
2025-01-07T04:05:04.8322045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,208.96,10.011,64.5,64.4,14,120
2025-01-07T04:05:04.8947475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212,10.011,64.5,64.4,14,125
2025-01-07T04:05:04.9571719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,215.61,10.011,64.5,64.4,14,131
2025-01-07T04:05:05.0352838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,218,10.011,64.5,64.4,14,135
2025-01-07T04:05:05.0977623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.72,10.011,64.5,64.6,14,136
2025-01-07T04:05:05.1602394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,218.12,10.011,64.5,64.6,14,135
2025-01-07T04:05:05.2227749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,216.33,10.011,64.5,64.6,14,132
2025-01-07T04:05:05.2852224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.13,10.011,64.5,64.6,14,130
2025-01-07T04:05:05.3632927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,214.53,10.011,64.5,64.6,14,129
2025-01-07T04:05:05.4258473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,214.53,10.011,64.5,64.6,14,129
2025-01-07T04:05:05.4883113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.71,10.011,64.5,64.6,19,132
2025-01-07T04:05:05.5507404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.08,10.011,64.5,64.6,19,134
2025-01-07T04:05:05.6132759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.9,9.851,64.5,64.6,19,134
2025-01-07T04:05:05.6914075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.59,9.851,64.5,64.6,19,135
2025-01-07T04:05:05.7538778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.59,9.851,64.5,64.6,19,135
2025-01-07T04:05:05.8164080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.27,9.851,64.5,64.6,19,136
2025-01-07T04:05:05.8787990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.9,9.851,64.5,64.6,19,134
2025-01-07T04:05:05.9413468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,211.85,9.851,64.5,64.6,19,131
2025-01-07T04:05:06.0194881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.16,9.851,64.5,64.6,19,130
2025-01-07T04:05:06.0819783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.81,9.851,64.5,65.1,19,129
2025-01-07T04:05:06.1444457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.5,9.851,64.5,65.1,19,130
2025-01-07T04:05:06.2069877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,212.88,9.851,64.5,65.1,19,132
2025-01-07T04:05:06.2693607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,212.88,9.851,64.5,65.1,19,132
2025-01-07T04:05:06.3319270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.24,9.851,64.5,65.1,19,134
2025-01-07T04:05:06.4099946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.93,9.851,64.5,65.1,19,135
2025-01-07T04:05:06.4724891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,212.73,9.851,64.5,65.1,22,134
2025-01-07T04:05:06.5349793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.29,9.851,64.5,65.1,22,132
2025-01-07T04:05:06.5973716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.73,9.766,65.4,65.1,22,131
2025-01-07T04:05:06.6600041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.73,9.766,65.4,65.1,22,131
2025-01-07T04:05:06.7381133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.18,9.766,65.4,65.1,22,133
2025-01-07T04:05:06.8005621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.45,9.766,65.4,65.1,22,132
2025-01-07T04:05:06.8629832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.54,9.766,65.4,65.1,22,128
2025-01-07T04:05:06.9256295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,206.34,9.766,65.4,65.1,22,125
2025-01-07T04:05:06.9880499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.38,9.766,65.4,65.1,22,121
2025-01-07T04:05:07.0660730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,201.15,9.766,65.4,65.1,22,118
2025-01-07T04:05:07.1286145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.53,9.766,65.4,65.3,22,121
2025-01-07T04:05:07.1910035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.49,9.766,65.4,65.3,22,125
2025-01-07T04:05:07.2533985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.42,9.766,65.4,65.3,22,129
2025-01-07T04:05:07.3160967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.6,9.766,65.4,65.3,22,132
2025-01-07T04:05:07.3942100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.32,9.766,65.4,65.3,22,133
2025-01-07T04:05:07.4565944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.32,9.766,65.4,65.3,22,133
2025-01-07T04:05:07.5190291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215.16,9.766,65.4,65.3,18,134
2025-01-07T04:05:07.5816476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,218.17,9.891,66,65.3,18,138
2025-01-07T04:05:07.6440321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,218.83,9.891,66,65.3,18,139
2025-01-07T04:05:07.7222207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,216.83,9.891,66,65.3,18,136
2025-01-07T04:05:07.7847455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.15,9.891,66,65.3,18,132
2025-01-07T04:05:07.8472302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.13,9.891,66,65.3,18,129
2025-01-07T04:05:07.9096298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.46,9.891,66,65.3,18,128
2025-01-07T04:05:07.9722226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.42,9.891,66,65.3,18,125
2025-01-07T04:05:08.0503219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.73,9.891,66,65.3,18,124
2025-01-07T04:05:08.1127507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.46,9.891,66,64.9,18,124
2025-01-07T04:05:08.1752992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.83,9.891,66,64.9,18,126
2025-01-07T04:05:08.2377720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,211.86,9.891,66,64.9,18,129
2025-01-07T04:05:08.3002669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.54,9.891,66,64.9,18,130
2025-01-07T04:05:08.3783817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,211.86,9.891,66,64.9,18,129
2025-01-07T04:05:08.4408494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.18,9.891,66,64.9,18,128
2025-01-07T04:05:08.5033191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.14,9.891,66,64.9,18,125
2025-01-07T04:05:08.5658028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.39,10.077,66.1,64.9,18,122
2025-01-07T04:05:08.6283804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.39,10.077,66.1,64.9,18,122
2025-01-07T04:05:08.6907988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.75,10.077,66.1,64.9,18,124
2025-01-07T04:05:08.7689011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.43,10.077,66.1,64.9,18,125
2025-01-07T04:05:08.8314189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.13,10.077,66.1,64.9,18,129
2025-01-07T04:05:08.8938953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.14,10.077,66.1,64.9,18,132
2025-01-07T04:05:08.9564254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214.81,10.077,66.1,64.9,18,133
2025-01-07T04:05:09.0187433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214.81,10.077,66.1,64.9,18,133
2025-01-07T04:05:09.0970441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.67,10.077,66.1,64.7,18,133
2025-01-07T04:05:09.1593752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.99,10.077,66.1,64.7,18,129
2025-01-07T04:05:09.2220210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.65,10.077,66.1,64.7,18,127
2025-01-07T04:05:09.2844515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.62,10.077,66.1,64.7,18,124
2025-01-07T04:05:09.3469340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.62,10.077,66.1,64.7,18,124
2025-01-07T04:05:09.4250523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.3,10.077,66.1,64.7,18,125
2025-01-07T04:05:09.4874926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.99,10.077,66.1,64.7,18,129
2025-01-07T04:05:09.5500135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216,10.077,66.1,64.7,18,135
2025-01-07T04:05:09.6125474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,218.61,10.067,66,64.7,18,139
2025-01-07T04:05:09.6748731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,220.59,10.067,66,64.7,18,142
2025-01-07T04:05:09.7530818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,220.59,10.067,66,64.7,18,142
2025-01-07T04:05:09.8155551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,218.61,10.067,66,64.7,18,139
2025-01-07T04:05:09.8780003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.96,10.067,66,64.7,18,135
2025-01-07T04:05:09.9404599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.63,10.067,66,64.7,18,133
2025-01-07T04:05:10.0029288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.63,10.067,66,64.7,18,133
2025-01-07T04:05:10.0811543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.09,10.067,66,64.9,18,132
2025-01-07T04:05:10.1436105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214.76,10.067,66,64.9,18,133
2025-01-07T04:05:10.2061035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.09,10.067,66,64.9,18,135
2025-01-07T04:05:10.2686526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.76,10.067,66,64.9,18,136
2025-01-07T04:05:10.3310768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.76,10.067,66,64.9,18,136
2025-01-07T04:05:10.4092263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.42,10.067,66,64.9,18,137
2025-01-07T04:05:10.4716898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,215.38,10.067,66,64.9,22,137
2025-01-07T04:05:10.5341272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,215.38,10.067,66,64.9,22,137
2025-01-07T04:05:10.5967141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.38,9.895,66.6,64.9,22,137
2025-01-07T04:05:10.6591477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,216.1,9.895,66.6,64.9,22,138
2025-01-07T04:05:10.7215531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,216.81,9.895,66.6,64.9,22,139
2025-01-07T04:05:10.7997157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.38,9.895,66.6,64.9,22,137
2025-01-07T04:05:10.8622136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.78,9.895,66.6,64.9,22,132
2025-01-07T04:05:10.9246214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.6,9.895,66.6,64.9,22,129
2025-01-07T04:05:10.9871816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.87,9.895,66.6,64.9,22,128
2025-01-07T04:05:11.0809675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,209.24,9.895,66.6,65.4,22,128
2025-01-07T04:05:11.1276500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,212.14,9.895,66.6,65.4,22,132
2025-01-07T04:05:11.1902079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,215.02,9.895,66.6,65.4,22,136
2025-01-07T04:05:11.2528257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,217.17,9.895,66.6,65.4,22,139
2025-01-07T04:05:11.3152763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,217.88,9.895,66.6,65.4,22,140
2025-01-07T04:05:11.3776969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,217.17,9.895,66.6,65.4,22,139
2025-01-07T04:05:11.4558382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.45,9.895,66.6,65.4,22,138
2025-01-07T04:05:11.5182522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,214.53,9.895,66.6,65.4,25,137
2025-01-07T04:05:11.5807841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,214.03,9.788,68,65.4,25,136
2025-01-07T04:05:11.6433594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,213.28,9.788,68,65.4,25,135
2025-01-07T04:05:11.7057276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,214.03,9.788,68,65.4,25,136
2025-01-07T04:05:11.7839349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,214.03,9.788,68,65.4,25,136
2025-01-07T04:05:11.8463056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,214.78,9.788,68,65.4,25,137
2025-01-07T04:05:11.9089653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,212.53,9.788,68,65.4,25,134
2025-01-07T04:05:11.9712840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,207.98,9.788,68,65.4,25,128
2025-01-07T04:05:12.0338819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,206.45,9.788,68,65.4,25,126
2025-01-07T04:05:12.1119819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,206.53,9.788,68,65.5,25,126
2025-01-07T04:05:12.1744642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,208.06,9.788,68,65.5,25,128
2025-01-07T04:05:12.2370206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,212.61,9.788,68,65.5,25,134
2025-01-07T04:05:12.2994757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,216.35,9.788,68,65.5,25,139
2025-01-07T04:05:12.3618979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,214.86,9.788,68,65.5,25,137
2025-01-07T04:05:12.4400239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,208.82,9.788,68,65.5,25,129
2025-01-07T04:05:12.5025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,204.22,9.788,68,65.5,25,123
2025-01-07T04:05:12.5649562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,202.95,9.868,68.8,65.5,25,121
2025-01-07T04:05:12.6274263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,207.58,9.868,68.8,65.5,25,127
2025-01-07T04:05:12.6899917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,211.38,9.868,68.8,65.5,25,132
2025-01-07T04:05:12.7680758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,213.64,9.868,68.8,65.5,25,135
2025-01-07T04:05:12.8306032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,212.89,9.868,68.8,65.5,25,134
2025-01-07T04:05:12.8930681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,209.86,9.868,68.8,65.5,25,130
2025-01-07T04:05:12.9555947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,207.58,9.868,68.8,65.5,25,127
2025-01-07T04:05:13.0179485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,205.27,9.868,68.8,65.5,25,124
2025-01-07T04:05:13.0805525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,203.42,9.868,68.8,65.1,25,122
2025-01-07T04:05:13.1586666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,205.74,9.868,68.8,65.1,25,125
2025-01-07T04:05:13.2210497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,208.04,9.868,68.8,65.1,25,128
2025-01-07T04:05:13.2836156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,210.32,9.868,68.8,65.1,25,131
2025-01-07T04:05:13.3460992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,211.08,9.868,68.8,65.1,25,132
2025-01-07T04:05:13.4086214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,208.04,9.868,68.8,65.1,25,128
2025-01-07T04:05:13.4867689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,208.11,9.868,68.8,65.1,22,126
2025-01-07T04:05:13.5491296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,208.11,9.868,68.8,65.1,22,126
2025-01-07T04:05:13.6116702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,209.58,9.868,68.8,65.1,22,128
2025-01-07T04:05:13.6742459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,211.04,9.868,68.8,65.1,22,130
2025-01-07T04:05:13.7366642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,211.04,9.868,68.8,65.1,22,130
2025-01-07T04:05:13.8147679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.31,9.868,68.8,65.1,22,129
2025-01-07T04:05:13.8773232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,212.54,10.067,68.1,65.1,22,132
2025-01-07T04:05:13.9397819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.26,10.067,68.1,65.1,22,133
2025-01-07T04:05:14.0021669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,214.69,10.067,68.1,65.1,22,135
2025-01-07T04:05:14.0803612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.05,10.067,68.1,64.6,22,136
2025-01-07T04:05:14.1428356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,215.77,10.067,68.1,64.6,22,137
2025-01-07T04:05:14.2053274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,217.19,10.067,68.1,64.6,22,139
2025-01-07T04:05:14.2678179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.05,10.067,68.1,64.6,22,136
2025-01-07T04:05:14.3302922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,213.62,10.067,68.1,64.6,22,134
2025-01-07T04:05:14.3928724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,212.17,10.067,68.1,64.6,22,132
2025-01-07T04:05:14.4708840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.86,10.067,68.1,64.6,19,129
2025-01-07T04:05:14.5333405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.86,10.067,68.1,64.6,19,129
2025-01-07T04:05:14.5958497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.54,10.067,68.1,64.6,19,130
2025-01-07T04:05:14.6583012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.92,10.067,68.1,64.6,19,132
2025-01-07T04:05:14.7208314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.36,10.213,66.8,64.6,19,133
2025-01-07T04:05:14.7989661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.36,10.213,66.8,64.6,19,133
2025-01-07T04:05:14.8615313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.36,10.213,66.8,64.6,19,133
2025-01-07T04:05:14.9239881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.36,10.213,66.8,64.6,19,133
2025-01-07T04:05:14.9864522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.68,10.213,66.8,64.6,19,132
2025-01-07T04:05:15.0801725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.54,10.213,66.8,64.4,19,132
2025-01-07T04:05:15.1269070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.54,10.213,66.8,64.4,19,132
2025-01-07T04:05:15.1894748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.22,10.213,66.8,64.4,19,133
2025-01-07T04:05:15.2520570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.22,10.213,66.8,64.4,19,133
2025-01-07T04:05:15.3144714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.22,10.213,66.8,64.4,19,133
2025-01-07T04:05:15.3768991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.22,10.213,66.8,64.4,19,133
2025-01-07T04:05:15.4393776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.54,10.213,66.8,64.4,19,132
2025-01-07T04:05:15.5174279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.2,10.213,66.8,64.4,18,132
2025-01-07T04:05:15.5799510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.9,10.159,66.1,64.4,18,132
2025-01-07T04:05:15.6426365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.23,10.159,66.1,64.4,18,134
2025-01-07T04:05:15.7049937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.56,10.159,66.1,64.4,18,136
2025-01-07T04:05:15.7673985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,217.88,10.159,66.1,64.4,18,138
2025-01-07T04:05:15.8456237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,219.2,10.159,66.1,64.4,18,140
2025-01-07T04:05:15.9081222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,219.2,10.159,66.1,64.4,18,140
2025-01-07T04:05:15.9706833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,219.85,10.159,66.1,64.4,18,141
2025-01-07T04:05:16.0330128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,220.51,10.159,66.1,64.4,18,142
2025-01-07T04:05:16.0955468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,220.44,10.159,66.1,64.3,18,142
2025-01-07T04:05:16.1737002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,220.44,10.159,66.1,64.3,18,142
2025-01-07T04:05:16.2360875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,220.44,10.159,66.1,64.3,18,142
2025-01-07T04:05:16.2986583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,220.44,10.159,66.1,64.3,18,142
2025-01-07T04:05:16.3610853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,219.79,10.159,66.1,64.3,18,141
2025-01-07T04:05:16.4235208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,220.44,10.159,66.1,64.3,18,142
2025-01-07T04:05:16.5017415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,217.63,10.159,66.1,64.3,21,140
2025-01-07T04:05:16.5642218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,217.57,9.994,66.4,64.3,21,140
2025-01-07T04:05:16.6266032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,217.57,9.994,66.4,64.3,21,140
2025-01-07T04:05:16.6892616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,217.57,9.994,66.4,64.3,21,140
2025-01-07T04:05:16.7517262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,217.57,9.994,66.4,64.3,21,140
2025-01-07T04:05:16.8296976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,218.97,9.994,66.4,64.3,21,142
2025-01-07T04:05:16.8923156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,218.97,9.994,66.4,64.3,21,142
2025-01-07T04:05:16.9546518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,218.97,9.994,66.4,64.3,21,142
2025-01-07T04:05:17.0171136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,217.57,9.994,66.4,64.3,21,140
2025-01-07T04:05:17.0797248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.36,9.994,66.4,64,21,140
2025-01-07T04:05:17.1578503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,219.45,9.994,66.4,64,21,143
2025-01-07T04:05:17.2204021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,220.15,9.994,66.4,64,21,144
2025-01-07T04:05:17.2828306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,220.15,9.994,66.4,64,21,144
2025-01-07T04:05:17.3452672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,219.45,9.994,66.4,64,21,143
2025-01-07T04:05:17.4086662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,218.76,9.994,66.4,64,21,142
2025-01-07T04:05:17.4703243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,215.41,9.994,66.4,64,26,140
2025-01-07T04:05:17.5484013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,214.66,9.994,66.4,64,26,139
2025-01-07T04:05:17.6109371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,213.18,9.911,66.8,64,26,137
2025-01-07T04:05:17.6733716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.67,9.911,66.8,64,26,135
2025-01-07T04:05:17.7358129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.67,9.911,66.8,64,26,135
2025-01-07T04:05:17.7983518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.67,9.911,66.8,64,26,135
2025-01-07T04:05:17.8764447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,212.43,9.911,66.8,64,26,136
2025-01-07T04:05:17.9388675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,213.18,9.911,66.8,64,26,137
2025-01-07T04:05:18.0014250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,213.18,9.911,66.8,64,26,137
2025-01-07T04:05:18.0795510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,214.69,9.911,66.8,64,26,139
2025-01-07T04:05:18.1263836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,215.44,9.911,66.8,64,26,140
2025-01-07T04:05:18.2045262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,216.94,9.911,66.8,64,26,142
2025-01-07T04:05:18.2669533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,217.69,9.911,66.8,64,26,143
2025-01-07T04:05:18.3295449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,217.69,9.911,66.8,64,26,143
2025-01-07T04:05:18.3919892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,216.19,9.911,66.8,64,26,141
2025-01-07T04:05:18.4544931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,215.04,9.911,66.8,64,25,139
2025-01-07T04:05:18.5326273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,215.04,9.911,66.8,64,25,139
2025-01-07T04:05:18.5950572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,215.15,9.969,67,64,25,139
2025-01-07T04:05:18.6575211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,215.15,9.969,67,64,25,139
2025-01-07T04:05:18.7200195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,215.15,9.969,67,64,25,139
2025-01-07T04:05:18.7824924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,215.15,9.969,67,64,25,139
2025-01-07T04:05:18.8605985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,215.15,9.969,67,64,25,139
2025-01-07T04:05:18.9231725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,215.89,9.969,67,64,25,140
2025-01-07T04:05:18.9855725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,214.4,9.969,67,64,25,138
2025-01-07T04:05:19.0793760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.73,9.969,67,64.1,25,137
2025-01-07T04:05:19.1105745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.73,9.969,67,64.1,25,137
2025-01-07T04:05:19.1886102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,215.22,9.969,67,64.1,25,139
2025-01-07T04:05:19.2510986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,215.22,9.969,67,64.1,25,139
2025-01-07T04:05:19.3136660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,215.22,9.969,67,64.1,25,139
2025-01-07T04:05:19.3761318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.73,9.969,67,64.1,25,137
2025-01-07T04:05:19.4386308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.24,9.969,67,64.1,25,135
2025-01-07T04:05:19.5167617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,211.17,9.969,67,64.1,24,133
2025-01-07T04:05:19.5792932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,210.72,10.073,67.7,64.1,24,132
2025-01-07T04:05:19.6416263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,210.72,10.073,67.7,64.1,24,132
2025-01-07T04:05:19.7042377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,210.72,10.073,67.7,64.1,24,132
2025-01-07T04:05:19.7667397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,210.72,10.073,67.7,64.1,24,132
2025-01-07T04:05:19.8291788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,211.46,10.073,67.7,64.1,24,133
2025-01-07T04:05:19.9072949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,211.46,10.073,67.7,64.1,24,133
2025-01-07T04:05:19.9698468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,209.98,10.073,67.7,64.1,24,131
2025-01-07T04:05:20.0321475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,208.49,10.073,67.7,64.1,24,129
2025-01-07T04:05:20.0947778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,207.66,10.073,67.7,64,24,128
2025-01-07T04:05:20.1573151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,207.66,10.073,67.7,64,24,128
2025-01-07T04:05:20.2354308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,208.41,10.073,67.7,64,24,129
2025-01-07T04:05:20.2979243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,212.13,10.073,67.7,64,24,134
2025-01-07T04:05:20.3603557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,214.34,10.073,67.7,64,24,137
2025-01-07T04:05:20.4228531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,215.81,10.073,67.7,64,24,139
2025-01-07T04:05:20.4852488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,217.12,10.073,67.7,64,21,139
2025-01-07T04:05:20.5634321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.72,10.073,67.7,64,21,137
2025-01-07T04:05:20.6259004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.11,10.084,68.4,64,21,133
2025-01-07T04:05:20.6884397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.25,10.084,68.4,64,21,129
2025-01-07T04:05:20.7507262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.54,10.084,68.4,64,21,128
2025-01-07T04:05:20.8133931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.54,10.084,68.4,64,21,128
2025-01-07T04:05:20.8914792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.97,10.084,68.4,64,21,130
2025-01-07T04:05:20.9539681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.4,10.084,68.4,64,21,132
2025-01-07T04:05:21.0164130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.11,10.084,68.4,64,21,133
2025-01-07T04:05:21.0788889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.96,10.084,68.4,63.2,21,135
2025-01-07T04:05:21.1414919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.54,10.084,68.4,63.2,21,133
2025-01-07T04:05:21.2195173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,211.83,10.084,68.4,63.2,21,132
2025-01-07T04:05:21.2820647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.11,10.084,68.4,63.2,21,131
2025-01-07T04:05:21.3445072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.4,10.084,68.4,63.2,21,130
2025-01-07T04:05:21.4070931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.4,10.084,68.4,63.2,21,130
2025-01-07T04:05:21.4723585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.74,10.084,68.4,63.2,23,132
2025-01-07T04:05:21.5476153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,212.94,10.084,68.4,63.2,23,135
2025-01-07T04:05:21.6100601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.21,10.084,68.4,63.2,23,134
2025-01-07T04:05:21.6725786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.44,9.982,67.7,63.2,23,132
2025-01-07T04:05:21.7349896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.96,9.982,67.7,63.2,23,130
2025-01-07T04:05:21.7974624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.96,9.982,67.7,63.2,23,130
2025-01-07T04:05:21.8756523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.44,9.982,67.7,63.2,23,132
2025-01-07T04:05:21.9381588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.17,9.982,67.7,63.2,23,133
2025-01-07T04:05:22.0005924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.44,9.982,67.7,63.2,23,132
2025-01-07T04:05:22.0787248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,207.77,9.982,67.7,62.6,23,129
2025-01-07T04:05:22.1256288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,207.77,9.982,67.7,62.6,23,129
2025-01-07T04:05:22.1879983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,209.26,9.982,67.7,62.6,23,131
2025-01-07T04:05:22.2662645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.73,9.982,67.7,62.6,23,133
2025-01-07T04:05:22.3286489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.73,9.982,67.7,62.6,23,133
2025-01-07T04:05:22.3911926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,209.99,9.982,67.7,62.6,23,132
2025-01-07T04:05:22.4536665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,210.52,9.982,67.7,62.6,22,132
2025-01-07T04:05:22.5162473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,212.69,9.982,67.7,62.6,22,135
2025-01-07T04:05:22.5941998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.55,9.861,66.1,62.6,22,137
2025-01-07T04:05:22.6568025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.55,9.861,66.1,62.6,22,137
2025-01-07T04:05:22.7192571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.83,9.861,66.1,62.6,22,136
2025-01-07T04:05:22.7816934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.39,9.861,66.1,62.6,22,134
2025-01-07T04:05:22.8441851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.94,9.861,66.1,62.6,22,132
2025-01-07T04:05:22.9223289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.94,9.861,66.1,62.6,22,132
2025-01-07T04:05:22.9848472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.39,9.861,66.1,62.6,22,134
2025-01-07T04:05:23.0629749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.83,9.861,66.1,62.6,22,136
2025-01-07T04:05:23.1096729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.55,9.861,66.1,62.6,22,137
2025-01-07T04:05:23.1723386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.55,9.861,66.1,62.6,22,137
2025-01-07T04:05:23.2504149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.55,9.861,66.1,62.6,22,137
2025-01-07T04:05:23.3127918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.55,9.861,66.1,62.6,22,137
2025-01-07T04:05:23.3752733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.55,9.861,66.1,62.6,22,137
2025-01-07T04:05:23.4378494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.55,9.861,66.1,62.6,22,137
2025-01-07T04:05:23.5003713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,212.28,9.861,66.1,62.6,25,137
2025-01-07T04:05:23.5784918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,213.41,9.791,64.9,62.6,25,139
2025-01-07T04:05:23.6409809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,211.91,9.791,64.9,62.6,25,137
2025-01-07T04:05:23.7034578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,211.16,9.791,64.9,62.6,25,136
2025-01-07T04:05:23.7659546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,210.41,9.791,64.9,62.6,25,135
2025-01-07T04:05:23.8283854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,209.66,9.791,64.9,62.6,25,134
2025-01-07T04:05:23.9064795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,209.66,9.791,64.9,62.6,25,134
2025-01-07T04:05:23.9689074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,210.41,9.791,64.9,62.6,25,135
2025-01-07T04:05:24.0314414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,208.91,9.791,64.9,62.6,25,133
2025-01-07T04:05:24.0939199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,208.3,9.791,64.9,62.8,25,132
2025-01-07T04:05:24.1563964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,206.79,9.791,64.9,62.8,25,130
2025-01-07T04:05:24.2189540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,206.03,9.791,64.9,62.8,25,129
2025-01-07T04:05:24.2970761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,205.27,9.791,64.9,62.8,25,128
2025-01-07T04:05:24.3595585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,202.2,9.791,64.9,62.8,25,124
2025-01-07T04:05:24.4220823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,200.66,9.791,64.9,62.8,25,122
2025-01-07T04:05:24.4844978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,200.66,9.791,64.9,62.8,25,122
2025-01-07T04:05:24.5469737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,200.66,9.791,64.9,62.8,25,122
2025-01-07T04:05:24.6251649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,202.21,9.815,64.8,62.8,25,124
2025-01-07T04:05:24.6875494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,202.98,9.815,64.8,62.8,25,125
2025-01-07T04:05:24.7500664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,204.51,9.815,64.8,62.8,25,127
2025-01-07T04:05:24.8124991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,205.27,9.815,64.8,62.8,25,128
2025-01-07T04:05:24.8750703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,206.79,9.815,64.8,62.8,25,130
2025-01-07T04:05:24.9532031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,208.3,9.815,64.8,62.8,25,132
2025-01-07T04:05:25.0156638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,209.06,9.815,64.8,62.8,25,133
2025-01-07T04:05:25.0781868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,208.38,9.815,64.8,62.9,25,132
2025-01-07T04:05:25.1405620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,208.38,9.815,64.8,62.9,25,132
2025-01-07T04:05:25.2031696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,209.13,9.815,64.8,62.9,25,133
2025-01-07T04:05:25.2812210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,208.38,9.815,64.8,62.9,25,132
2025-01-07T04:05:25.3436735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,206.87,9.815,64.8,62.9,25,130
2025-01-07T04:05:25.4060850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,206.11,9.815,64.8,62.9,25,129
2025-01-07T04:05:25.4686893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,208.11,9.815,64.8,62.9,21,129
2025-01-07T04:05:25.5310732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,208.83,9.815,64.8,62.9,21,130
2025-01-07T04:05:25.6092843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,210.41,9.895,65,62.9,21,132
2025-01-07T04:05:25.6718875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,211.84,9.895,65,62.9,21,134
2025-01-07T04:05:25.7342925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,212.55,9.895,65,62.9,21,135
2025-01-07T04:05:25.7967915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,210.41,9.895,65,62.9,21,132
2025-01-07T04:05:25.8592969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.27,9.895,65,62.9,21,129
2025-01-07T04:05:25.9373640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.27,9.895,65,62.9,21,129
2025-01-07T04:05:25.9997699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.27,9.895,65,62.9,21,129
2025-01-07T04:05:26.0622066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.49,9.895,65,63,21,132
2025-01-07T04:05:26.1248361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.62,9.895,65,63,21,135
2025-01-07T04:05:26.1872518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.62,9.895,65,63,21,135
2025-01-07T04:05:26.2654131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.49,9.895,65,63,21,132
2025-01-07T04:05:26.3279171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.06,9.895,65,63,21,130
2025-01-07T04:05:26.3904349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,208.34,9.895,65,63,21,129
2025-01-07T04:05:26.4527571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,209.96,9.895,65,63,22,132
2025-01-07T04:05:26.5154227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.13,9.895,65,63,22,135
2025-01-07T04:05:26.5778956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.74,9.875,64.7,63,22,136
2025-01-07T04:05:26.6560207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.02,9.875,64.7,63,22,135
2025-01-07T04:05:26.7184399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,210.58,9.875,64.7,63,22,133
2025-01-07T04:05:26.7809310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,210.58,9.875,64.7,63,22,133
2025-01-07T04:05:26.8434585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,209.86,9.875,64.7,63,22,132
2025-01-07T04:05:26.9059666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,209.86,9.875,64.7,63,22,132
2025-01-07T04:05:26.9839587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,210.58,9.875,64.7,63,22,133
2025-01-07T04:05:27.0621212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.46,9.875,64.7,63,22,137
2025-01-07T04:05:27.1088071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.89,9.875,64.7,63,22,139
2025-01-07T04:05:27.1714727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,215.61,9.875,64.7,63,22,140
2025-01-07T04:05:27.2338827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.89,9.875,64.7,63,22,139
2025-01-07T04:05:27.3120246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.89,9.875,64.7,63,22,139
2025-01-07T04:05:27.3746129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.46,9.875,64.7,63,22,137
2025-01-07T04:05:27.4370556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.46,9.875,64.7,63,22,137
2025-01-07T04:05:27.4995481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,212.24,9.875,64.7,63,25,137
2025-01-07T04:05:27.5619236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,212.01,9.769,64.2,63,25,137
2025-01-07T04:05:27.6401123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,212.76,9.769,64.2,63,25,138
2025-01-07T04:05:27.7025683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,214.99,9.769,64.2,63,25,141
2025-01-07T04:05:27.7650798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,216.47,9.769,64.2,63,25,143
2025-01-07T04:05:27.8275894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,216.47,9.769,64.2,63,25,143
2025-01-07T04:05:27.8899988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,215.73,9.769,64.2,63,25,142
2025-01-07T04:05:27.9681911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,213.51,9.769,64.2,63,25,139
2025-01-07T04:05:28.0306725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,212.76,9.769,64.2,63,25,138
2025-01-07T04:05:28.0932370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,211.94,9.769,64.2,62.9,25,137
2025-01-07T04:05:28.1556706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,211.19,9.769,64.2,62.9,25,136
2025-01-07T04:05:28.2182039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,211.19,9.769,64.2,62.9,25,136
2025-01-07T04:05:28.2962056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,211.94,9.769,64.2,62.9,25,137
2025-01-07T04:05:28.3586801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,213.43,9.769,64.2,62.9,25,139
2025-01-07T04:05:28.4213141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,213.43,9.769,64.2,62.9,25,139
2025-01-07T04:05:28.4836969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,212.47,9.769,64.2,62.9,28,139
2025-01-07T04:05:28.5460662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,213.24,9.769,64.2,62.9,28,140
2025-01-07T04:05:28.6086615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,214.83,9.786,64.4,62.9,28,142
2025-01-07T04:05:28.6867893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,214.83,9.786,64.4,62.9,28,142
2025-01-07T04:05:28.7492771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,213.3,9.786,64.4,62.9,28,140
2025-01-07T04:05:28.8117364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,210.99,9.786,64.4,62.9,28,137
2025-01-07T04:05:28.8742826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,209.45,9.786,64.4,62.9,28,135
2025-01-07T04:05:28.9367235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,207.12,9.786,64.4,62.9,28,132
2025-01-07T04:05:29.0148458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,207.12,9.786,64.4,62.9,28,132
2025-01-07T04:05:29.0772747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,207.12,9.786,64.4,62.9,28,132
2025-01-07T04:05:29.1398980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,207.12,9.786,64.4,62.9,28,132
2025-01-07T04:05:29.2022283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,205.56,9.786,64.4,62.9,28,130
2025-01-07T04:05:29.2648068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,205.56,9.786,64.4,62.9,28,130
2025-01-07T04:05:29.3430142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,207.12,9.786,64.4,62.9,28,132
2025-01-07T04:05:29.4054353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,207.9,9.786,64.4,62.9,28,133
2025-01-07T04:05:29.4679667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,208.25,9.786,64.4,62.9,25,132
2025-01-07T04:05:29.5303842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,208.25,9.786,64.4,62.9,25,132
2025-01-07T04:05:29.5928894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.62,9.974,65.1,62.9,25,132
2025-01-07T04:05:29.6709837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.62,9.974,65.1,62.9,25,132
2025-01-07T04:05:29.7334286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.62,9.974,65.1,62.9,25,132
2025-01-07T04:05:29.7959054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.62,9.974,65.1,62.9,25,132
2025-01-07T04:05:29.8584422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.62,9.974,65.1,62.9,25,132
2025-01-07T04:05:29.9209039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,207.87,9.974,65.1,62.9,25,131
2025-01-07T04:05:29.9990057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.62,9.974,65.1,62.9,25,132
2025-01-07T04:05:30.0615069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,206.13,9.974,65.1,62.6,25,129
2025-01-07T04:05:30.1240508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,205.37,9.974,65.1,62.6,25,128
2025-01-07T04:05:30.1865235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,203.85,9.974,65.1,62.6,25,126
2025-01-07T04:05:30.2490732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,203.85,9.974,65.1,62.6,25,126
2025-01-07T04:05:30.3269790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,206.13,9.974,65.1,62.6,25,129
2025-01-07T04:05:30.3894506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,208.4,9.974,65.1,62.6,25,132
2025-01-07T04:05:30.4521025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.45,9.974,65.1,62.6,21,135
2025-01-07T04:05:30.5145456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.45,9.974,65.1,62.6,21,135
2025-01-07T04:05:30.5770644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,213.94,10.02,65.2,62.6,21,137
2025-01-07T04:05:30.6551727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,214.64,10.02,65.2,62.6,21,138
2025-01-07T04:05:30.7176546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,214.64,10.02,65.2,62.6,21,138
2025-01-07T04:05:30.7800437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,213.94,10.02,65.2,62.6,21,137
2025-01-07T04:05:30.8426153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.53,10.02,65.2,62.6,21,135
2025-01-07T04:05:30.9051564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.82,10.02,65.2,62.6,21,134
2025-01-07T04:05:30.9676259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.11,10.02,65.2,62.6,21,133
2025-01-07T04:05:31.0612028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.25,10.02,65.2,62.8,21,133
2025-01-07T04:05:31.1080613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.25,10.02,65.2,62.8,21,133
2025-01-07T04:05:31.1705960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.25,10.02,65.2,62.8,21,133
2025-01-07T04:05:31.2330707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.25,10.02,65.2,62.8,21,133
2025-01-07T04:05:31.2956159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,209.83,10.02,65.2,62.8,21,131
2025-01-07T04:05:31.3737120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,208.41,10.02,65.2,62.8,21,129
2025-01-07T04:05:31.4362525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,207.69,10.02,65.2,62.8,21,128
2025-01-07T04:05:31.4987693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,207.12,10.02,65.2,62.8,22,128
2025-01-07T04:05:31.5612242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,210.01,10.02,65.2,62.8,22,132
2025-01-07T04:05:31.6237588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,212,9.86,65.2,62.8,22,135
2025-01-07T04:05:31.7018666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.16,9.86,65.2,62.8,22,138
2025-01-07T04:05:31.7642575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,215.59,9.86,65.2,62.8,22,140
2025-01-07T04:05:31.8267848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,217.02,9.86,65.2,62.8,22,142
2025-01-07T04:05:31.8893372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,216.31,9.86,65.2,62.8,22,141
2025-01-07T04:05:31.9517275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.88,9.86,65.2,62.8,22,139
2025-01-07T04:05:32.0298908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.44,9.86,65.2,62.8,22,137
2025-01-07T04:05:32.0924210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,213.73,9.86,65.2,63.2,22,137
2025-01-07T04:05:32.1549020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,215.88,9.86,65.2,63.2,22,140
2025-01-07T04:05:32.2173080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,218.02,9.86,65.2,63.2,22,143
2025-01-07T04:05:32.2798208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,218.02,9.86,65.2,63.2,22,143
2025-01-07T04:05:32.3578347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.3,9.86,65.2,63.2,22,142
2025-01-07T04:05:32.4203998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.3,9.86,65.2,63.2,22,142
2025-01-07T04:05:32.4827919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,215.09,9.86,65.2,63.2,24,140
2025-01-07T04:05:32.5454150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,214.36,9.86,65.2,63.2,24,139
2025-01-07T04:05:32.6079460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,214.26,9.754,65.2,63.2,24,139
2025-01-07T04:05:32.6860989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,214.26,9.754,65.2,63.2,24,139
2025-01-07T04:05:32.7484845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,215,9.754,65.2,63.2,24,140
2025-01-07T04:05:32.8110399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,214.26,9.754,65.2,63.2,24,139
2025-01-07T04:05:32.8734067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,214.26,9.754,65.2,63.2,24,139
2025-01-07T04:05:32.9359397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,214.26,9.754,65.2,63.2,24,139
2025-01-07T04:05:33.0140541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,213.52,9.754,65.2,63.2,24,138
2025-01-07T04:05:33.0766094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.01,9.754,65.2,63.5,24,137
2025-01-07T04:05:33.1390190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.01,9.754,65.2,63.5,24,137
2025-01-07T04:05:33.2015210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.01,9.754,65.2,63.5,24,137
2025-01-07T04:05:33.2640236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.01,9.754,65.2,63.5,24,137
2025-01-07T04:05:33.3263409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.01,9.754,65.2,63.5,24,137
2025-01-07T04:05:33.4045622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.27,9.754,65.2,63.5,24,136
2025-01-07T04:05:33.4671279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,209.99,9.754,65.2,63.5,26,134
2025-01-07T04:05:33.5294914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,207.7,9.754,65.2,63.5,26,131
2025-01-07T04:05:33.5920816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,207,9.84,65.1,63.5,26,130
2025-01-07T04:05:33.6544804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,207,9.84,65.1,63.5,26,130
2025-01-07T04:05:33.7325919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,208.53,9.84,65.1,63.5,26,132
2025-01-07T04:05:33.7951756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,209.29,9.84,65.1,63.5,26,133
2025-01-07T04:05:33.8576313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,209.29,9.84,65.1,63.5,26,133
2025-01-07T04:05:33.9200454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,209.29,9.84,65.1,63.5,26,133
2025-01-07T04:05:33.9824960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,210.81,9.84,65.1,63.5,26,135
2025-01-07T04:05:34.0607511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,210.66,9.84,65.1,63.3,26,135
2025-01-07T04:05:34.1230048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,211.42,9.84,65.1,63.3,26,136
2025-01-07T04:05:34.1854877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,212.17,9.84,65.1,63.3,26,137
2025-01-07T04:05:34.2480296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,213.68,9.84,65.1,63.3,26,139
2025-01-07T04:05:34.3105205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,213.68,9.84,65.1,63.3,26,139
2025-01-07T04:05:34.3887498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,212.17,9.84,65.1,63.3,26,137
2025-01-07T04:05:34.4510389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.32,9.84,65.1,63.3,22,135
2025-01-07T04:05:34.5136114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.15,9.84,65.1,63.3,22,132
2025-01-07T04:05:34.5761212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,208.79,9.998,64.8,63.3,22,130
2025-01-07T04:05:34.6385137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.52,9.998,64.8,63.3,22,131
2025-01-07T04:05:34.7167438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.24,9.998,64.8,63.3,22,132
2025-01-07T04:05:34.7791979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,210.96,9.998,64.8,63.3,22,133
2025-01-07T04:05:34.8416683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,210.96,9.998,64.8,63.3,22,133
2025-01-07T04:05:34.9042102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,210.96,9.998,64.8,63.3,22,133
2025-01-07T04:05:34.9666740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.24,9.998,64.8,63.3,22,132
2025-01-07T04:05:35.0447448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,208.79,9.998,64.8,63.3,22,130
2025-01-07T04:05:35.1072233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,208.72,9.998,64.8,63.2,22,130
2025-01-07T04:05:35.1698239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208,9.998,64.8,63.2,22,129
2025-01-07T04:05:35.2321727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,207.27,9.998,64.8,63.2,22,128
2025-01-07T04:05:35.2947840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,207.27,9.998,64.8,63.2,22,128
2025-01-07T04:05:35.3728605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208,9.998,64.8,63.2,22,129
2025-01-07T04:05:35.4353506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,210.17,9.998,64.8,63.2,22,132
2025-01-07T04:05:35.4980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,210.69,9.998,64.8,63.2,21,132
2025-01-07T04:05:35.5602814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,211.4,9.998,64.8,63.2,21,133
2025-01-07T04:05:35.6229034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,210.7,10.013,64.8,63.2,21,132
2025-01-07T04:05:35.6853193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.28,10.013,64.8,63.2,21,130
2025-01-07T04:05:35.7634888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.57,10.013,64.8,63.2,21,129
2025-01-07T04:05:35.8258512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.14,10.013,64.8,63.2,21,127
2025-01-07T04:05:35.8883689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.7,10.013,64.8,63.2,21,125
2025-01-07T04:05:35.9509511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.98,10.013,64.8,63.2,21,124
2025-01-07T04:05:36.0133731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.7,10.013,64.8,63.2,21,125
2025-01-07T04:05:36.0914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,208.85,10.013,64.8,63.6,21,129
2025-01-07T04:05:36.1538544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.99,10.013,64.8,63.6,21,132
2025-01-07T04:05:36.2165798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.11,10.013,64.8,63.6,21,135
2025-01-07T04:05:36.2789158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.11,10.013,64.8,63.6,21,135
2025-01-07T04:05:36.3415086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,213.81,10.013,64.8,63.6,21,136
2025-01-07T04:05:36.4195950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.11,10.013,64.8,63.6,21,135
2025-01-07T04:05:36.4820501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,214.31,10.013,64.8,63.6,20,136
2025-01-07T04:05:36.5445013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,214.31,10.013,64.8,63.6,20,136
2025-01-07T04:05:36.6071366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.87,9.847,64.9,63.6,20,137
2025-01-07T04:05:36.6695244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.87,9.847,64.9,63.6,20,137
2025-01-07T04:05:36.7476185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.17,9.847,64.9,63.6,20,136
2025-01-07T04:05:36.8100684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.17,9.847,64.9,63.6,20,136
2025-01-07T04:05:36.8725912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.47,9.847,64.9,63.6,20,135
2025-01-07T04:05:36.9350581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.08,9.847,64.9,63.6,20,133
2025-01-07T04:05:36.9976107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.08,9.847,64.9,63.6,20,133
2025-01-07T04:05:37.0757447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.85,9.847,64.9,63.7,20,134
2025-01-07T04:05:37.1382230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.24,9.847,64.9,63.7,20,136
2025-01-07T04:05:37.2006101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,216.32,9.847,64.9,63.7,20,139
2025-01-07T04:05:37.2631899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.01,9.847,64.9,63.7,20,140
2025-01-07T04:05:37.3255864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,216.32,9.847,64.9,63.7,20,139
2025-01-07T04:05:37.4038169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.94,9.847,64.9,63.7,20,137
2025-01-07T04:05:37.4662494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.99,9.847,64.9,63.7,22,137
2025-01-07T04:05:37.5288034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.27,9.847,64.9,63.7,22,136
2025-01-07T04:05:37.5912959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.41,9.683,65,63.7,22,135
2025-01-07T04:05:37.6538317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.41,9.683,65,63.7,22,135
2025-01-07T04:05:37.7161760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.41,9.683,65,63.7,22,135
2025-01-07T04:05:37.7941450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.86,9.683,65,63.7,22,137
2025-01-07T04:05:37.8567191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.58,9.683,65,63.7,22,138
2025-01-07T04:05:37.9193495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.86,9.683,65,63.7,22,137
2025-01-07T04:05:37.9817832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.86,9.683,65,63.7,22,137
2025-01-07T04:05:38.0598817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.79,9.683,65,63.6,22,137
2025-01-07T04:05:38.1224056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.23,9.683,65,63.6,22,139
2025-01-07T04:05:38.1848965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.23,9.683,65,63.6,22,139
2025-01-07T04:05:38.2473618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.23,9.683,65,63.6,22,139
2025-01-07T04:05:38.3098233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.23,9.683,65,63.6,22,139
2025-01-07T04:05:38.3722703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.79,9.683,65,63.6,22,137
2025-01-07T04:05:38.4505226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.7,9.683,65,63.6,24,138
2025-01-07T04:05:38.5129318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,215.91,9.683,65,63.6,24,141
2025-01-07T04:05:38.5754858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,217.43,9.676,65.2,63.6,24,143
2025-01-07T04:05:38.6378967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,218.16,9.676,65.2,63.6,24,144
2025-01-07T04:05:38.7003268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,217.43,9.676,65.2,63.6,24,143
2025-01-07T04:05:38.7785243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,215.22,9.676,65.2,63.6,24,140
2025-01-07T04:05:38.8409293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,214.48,9.676,65.2,63.6,24,139
2025-01-07T04:05:38.9033910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,213.74,9.676,65.2,63.6,24,138
2025-01-07T04:05:38.9659382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,213.74,9.676,65.2,63.6,24,138
2025-01-07T04:05:39.0283621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213,9.676,65.2,63.6,24,137
2025-01-07T04:05:39.1065227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,213.3,9.676,65.2,64,24,137
2025-01-07T04:05:39.1690526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,212.56,9.676,65.2,64,24,136
2025-01-07T04:05:39.2315426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,211.82,9.676,65.2,64,24,135
2025-01-07T04:05:39.2941267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,211.82,9.676,65.2,64,24,135
2025-01-07T04:05:39.3565663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,210.33,9.676,65.2,64,24,133
2025-01-07T04:05:39.4347074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,211.07,9.676,65.2,64,24,134
2025-01-07T04:05:39.4969589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,210.3,9.676,65.2,64,26,134
2025-01-07T04:05:39.5595669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.06,9.676,65.2,64,26,135
2025-01-07T04:05:39.6220903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,211.31,9.843,65.6,64,26,135
2025-01-07T04:05:39.6845578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,211.31,9.843,65.6,64,26,135
2025-01-07T04:05:39.7625756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,209.03,9.843,65.6,64,26,132
2025-01-07T04:05:39.8251404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,207.51,9.843,65.6,64,26,130
2025-01-07T04:05:39.8877170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,205.97,9.843,65.6,64,26,128
2025-01-07T04:05:39.9507804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,203.66,9.843,65.6,64,26,125
2025-01-07T04:05:40.0125613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,202.1,9.843,65.6,64,26,123
2025-01-07T04:05:40.0751302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,200.7,9.843,65.6,64.2,26,121
2025-01-07T04:05:40.1532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,199.13,9.843,65.6,64.2,26,119
2025-01-07T04:05:40.2156875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,199.92,9.843,65.6,64.2,26,120
2025-01-07T04:05:40.2781629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,202.26,9.843,65.6,64.2,26,123
2025-01-07T04:05:40.3407058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.04,9.843,65.6,64.2,26,124
2025-01-07T04:05:40.4032458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,203.81,9.843,65.6,64.2,26,125
2025-01-07T04:05:40.4814001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.59,9.843,65.6,64.2,21,128
2025-01-07T04:05:40.5438068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.31,9.843,65.6,64.2,21,129
2025-01-07T04:05:40.6062741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.82,9.983,65.8,64.2,21,128
2025-01-07T04:05:40.6688249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.82,9.983,65.8,64.2,21,128
2025-01-07T04:05:40.7312128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.82,9.983,65.8,64.2,21,128
2025-01-07T04:05:40.8093660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.53,9.983,65.8,64.2,21,129
2025-01-07T04:05:40.8718632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.67,9.983,65.8,64.2,21,132
2025-01-07T04:05:40.9344115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.38,9.983,65.8,64.2,21,133
2025-01-07T04:05:40.9968486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.79,9.983,65.8,64.2,21,135
2025-01-07T04:05:41.0591968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.58,9.983,65.8,63.9,21,135
2025-01-07T04:05:41.1373734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.58,9.983,65.8,63.9,21,135
2025-01-07T04:05:41.1997473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.29,9.983,65.8,63.9,21,136
2025-01-07T04:05:41.2624125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.29,9.983,65.8,63.9,21,136
2025-01-07T04:05:41.3248730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.99,9.983,65.8,63.9,21,137
2025-01-07T04:05:41.3872860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.99,9.983,65.8,63.9,21,137
2025-01-07T04:05:41.4652962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,215.49,9.983,65.8,63.9,20,137
2025-01-07T04:05:41.5279555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,215.49,9.983,65.8,63.9,20,137
2025-01-07T04:05:41.5904894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.37,9.87,65.8,63.9,20,137
2025-01-07T04:05:41.6527962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.68,9.87,65.8,63.9,20,136
2025-01-07T04:05:41.7153837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.98,9.87,65.8,63.9,20,135
2025-01-07T04:05:41.7935616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.98,9.87,65.8,63.9,20,135
2025-01-07T04:05:41.8560816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.68,9.87,65.8,63.9,20,136
2025-01-07T04:05:41.9185622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.37,9.87,65.8,63.9,20,137
2025-01-07T04:05:41.9809060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,216.07,9.87,65.8,63.9,20,138
2025-01-07T04:05:42.0590549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.21,9.87,65.8,64.1,20,138
2025-01-07T04:05:42.1215551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.51,9.87,65.8,64.1,20,137
2025-01-07T04:05:42.1840711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.51,9.87,65.8,64.1,20,137
2025-01-07T04:05:42.2464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.82,9.87,65.8,64.1,20,136
2025-01-07T04:05:42.3090750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.72,9.87,65.8,64.1,20,133
2025-01-07T04:05:42.3715464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.62,9.87,65.8,64.1,20,130
2025-01-07T04:05:42.4340417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,206.49,9.87,65.8,64.1,27,129
2025-01-07T04:05:42.5024037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,207.26,9.87,65.8,64.1,27,130
2025-01-07T04:05:42.5745802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,208.66,9.663,66.1,64.1,27,132
2025-01-07T04:05:42.6370043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,209.44,9.663,66.1,64.1,27,133
2025-01-07T04:05:42.6995826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,211.75,9.663,66.1,64.1,27,136
2025-01-07T04:05:42.7621528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,214.05,9.663,66.1,64.1,27,139
2025-01-07T04:05:42.8401725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,216.33,9.663,66.1,64.1,27,142
2025-01-07T04:05:42.9027693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,215.57,9.663,66.1,64.1,27,141
2025-01-07T04:05:42.9651406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,212.52,9.663,66.1,64.1,27,137
2025-01-07T04:05:43.0276110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,210.98,9.663,66.1,64.1,27,135
2025-01-07T04:05:43.0901037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,209.82,9.663,66.1,64.6,27,133
2025-01-07T04:05:43.1683468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,209.82,9.663,66.1,64.6,27,133
2025-01-07T04:05:43.2307148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,210.6,9.663,66.1,64.6,27,134
2025-01-07T04:05:43.2932966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,211.37,9.663,66.1,64.6,27,135
2025-01-07T04:05:43.3556947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,212.9,9.663,66.1,64.6,27,137
2025-01-07T04:05:43.4182867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,212.9,9.663,66.1,64.6,27,137
2025-01-07T04:05:43.4964167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,210.26,9.663,66.1,64.6,28,134
2025-01-07T04:05:43.5587330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,209.48,9.663,66.1,64.6,28,133
2025-01-07T04:05:43.6212862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,209.48,9.663,66.1,64.6,28,133
2025-01-07T04:05:43.6837910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,211.13,9.664,66.5,64.6,28,135
2025-01-07T04:05:43.7463096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,208.01,9.664,66.5,64.6,28,131
2025-01-07T04:05:43.8244174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,206.44,9.664,66.5,64.6,28,129
2025-01-07T04:05:43.8869387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,207.22,9.664,66.5,64.6,28,130
2025-01-07T04:05:43.9493469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,208.79,9.664,66.5,64.6,28,132
2025-01-07T04:05:44.0117806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,210.35,9.664,66.5,64.6,28,134
2025-01-07T04:05:44.0741515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,210.43,9.664,66.5,64.7,28,134
2025-01-07T04:05:44.1524686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,211.2,9.664,66.5,64.7,28,135
2025-01-07T04:05:44.2148970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,210.43,9.664,66.5,64.7,28,134
2025-01-07T04:05:44.2772924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,207.3,9.664,66.5,64.7,28,130
2025-01-07T04:05:44.3398674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,205.73,9.664,66.5,64.7,28,128
2025-01-07T04:05:44.4022674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,205.73,9.664,66.5,64.7,28,128
2025-01-07T04:05:44.4649774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,205.33,9.664,66.5,64.7,27,127
2025-01-07T04:05:44.5429101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,203.76,9.664,66.5,64.7,27,125
2025-01-07T04:05:44.6055533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,203.92,9.874,66.1,64.7,27,125
2025-01-07T04:05:44.6680161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,206.25,9.874,66.1,64.7,27,128
2025-01-07T04:05:44.7304468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,207.03,9.874,66.1,64.7,27,129
2025-01-07T04:05:44.7928520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,207.03,9.874,66.1,64.7,27,129
2025-01-07T04:05:44.8711009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,206.25,9.874,66.1,64.7,27,128
2025-01-07T04:05:44.9335452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,206.25,9.874,66.1,64.7,27,128
2025-01-07T04:05:44.9960298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,207.8,9.874,66.1,64.7,27,130
2025-01-07T04:05:45.0584900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,209.26,9.874,66.1,64.6,27,132
2025-01-07T04:05:45.1208949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,211.57,9.874,66.1,64.6,27,135
2025-01-07T04:05:45.1991568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,211.57,9.874,66.1,64.6,27,135
2025-01-07T04:05:45.2616304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,209.26,9.874,66.1,64.6,27,132
2025-01-07T04:05:45.3240946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,206.95,9.874,66.1,64.6,27,129
2025-01-07T04:05:45.3865896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,205.4,9.874,66.1,64.6,27,127
2025-01-07T04:05:45.4489898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,207.97,9.874,66.1,64.6,23,128
2025-01-07T04:05:45.5271731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.19,9.874,66.1,64.6,23,131
2025-01-07T04:05:45.5895628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,212.2,10.012,64.9,64.6,23,134
2025-01-07T04:05:45.6521401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,213.65,10.012,64.9,64.6,23,136
2025-01-07T04:05:45.7146191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,215.1,10.012,64.9,64.6,23,138
2025-01-07T04:05:45.7770764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,215.1,10.012,64.9,64.6,23,138
2025-01-07T04:05:45.8552507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,212.2,10.012,64.9,64.6,23,134
2025-01-07T04:05:45.9177203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,207.82,10.012,64.9,64.6,23,128
2025-01-07T04:05:45.9801446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,206.34,10.012,64.9,64.6,23,126
2025-01-07T04:05:46.0582379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,207.01,10.012,64.9,64.5,23,127
2025-01-07T04:05:46.1051032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,208.48,10.012,64.9,64.5,23,129
2025-01-07T04:05:46.1833384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,210.67,10.012,64.9,64.5,23,132
2025-01-07T04:05:46.2457428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,213.58,10.012,64.9,64.5,23,136
2025-01-07T04:05:46.3082870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,214.3,10.012,64.9,64.5,23,137
2025-01-07T04:05:46.3708011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,215.74,10.012,64.9,64.5,23,139
2025-01-07T04:05:46.4332942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,216.46,10.012,64.9,64.5,23,140
2025-01-07T04:05:46.5112224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,214.3,10.012,64.9,64.5,23,137
2025-01-07T04:05:46.5737332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,210.38,9.913,64.2,64.5,23,132
2025-01-07T04:05:46.6362258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,208.92,9.913,64.2,64.5,23,130
2025-01-07T04:05:46.6988031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,208.92,9.913,64.2,64.5,23,130
2025-01-07T04:05:46.7613014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,210.38,9.913,64.2,64.5,23,132
2025-01-07T04:05:46.8237913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,212.57,9.913,64.2,64.5,23,135
2025-01-07T04:05:46.9019108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,213.29,9.913,64.2,64.5,23,136
2025-01-07T04:05:46.9643722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,214.02,9.913,64.2,64.5,23,137
2025-01-07T04:05:47.0268376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,213.29,9.913,64.2,64.5,23,136
2025-01-07T04:05:47.0892914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,212.93,9.913,64.2,65,23,135
2025-01-07T04:05:47.1518913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,211.47,9.913,64.2,65,23,133
2025-01-07T04:05:47.2299416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,212.2,9.913,64.2,65,23,134
2025-01-07T04:05:47.2923239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,212.93,9.913,64.2,65,23,135
2025-01-07T04:05:47.3548530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,214.38,9.913,64.2,65,23,137
2025-01-07T04:05:47.4174509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,215.82,9.913,64.2,65,23,139
2025-01-07T04:05:47.4798662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,216.54,9.913,64.2,65,23,140
2025-01-07T04:05:47.5580687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,215.82,9.913,64.2,65,23,139
2025-01-07T04:05:47.6205604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,213.62,9.705,64.8,65,23,136
2025-01-07T04:05:47.6830049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.89,9.705,64.8,65,23,135
2025-01-07T04:05:47.7453937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,212.16,9.705,64.8,65,23,134
2025-01-07T04:05:47.8077882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.89,9.705,64.8,65,23,135
2025-01-07T04:05:47.8859612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.89,9.705,64.8,65,23,135
2025-01-07T04:05:47.9485515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.89,9.705,64.8,65,23,135
2025-01-07T04:05:48.0110968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,212.89,9.705,64.8,65,23,135
2025-01-07T04:05:48.0734991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,213.98,9.705,64.8,65.5,23,136
2025-01-07T04:05:48.1359915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,213.98,9.705,64.8,65.5,23,136
2025-01-07T04:05:48.2142079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.52,9.705,64.8,65.5,23,134
2025-01-07T04:05:48.2766448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,211.06,9.705,64.8,65.5,23,132
2025-01-07T04:05:48.3391172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.32,9.705,64.8,65.5,23,131
2025-01-07T04:05:48.4016402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,206.62,9.705,64.8,65.5,23,126
2025-01-07T04:05:48.4640835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,200.59,9.705,64.8,65.5,26,120
2025-01-07T04:05:48.5420545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,200.59,9.705,64.8,65.5,26,120
2025-01-07T04:05:48.6046697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,205.52,9.603,66.5,65.5,26,126
2025-01-07T04:05:48.6671929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,211.68,9.603,66.5,65.5,26,134
2025-01-07T04:05:48.7296091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,214.72,9.603,66.5,65.5,26,138
2025-01-07T04:05:48.7921850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,216.23,9.603,66.5,65.5,26,140
2025-01-07T04:05:48.8702449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,214.72,9.603,66.5,65.5,26,138
2025-01-07T04:05:48.9326769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,210.15,9.603,66.5,65.5,26,132
2025-01-07T04:05:48.9952125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,207.07,9.603,66.5,65.5,26,128
2025-01-07T04:05:49.0576971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,205.05,9.603,66.5,65.9,26,125
2025-01-07T04:05:49.1200612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,205.83,9.603,66.5,65.9,26,126
2025-01-07T04:05:49.1827074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,207.38,9.603,66.5,65.9,26,128
2025-01-07T04:05:49.2608323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,205.83,9.603,66.5,65.9,26,126
2025-01-07T04:05:49.3232072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,204.27,9.603,66.5,65.9,26,124
2025-01-07T04:05:49.3857842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,205.05,9.603,66.5,65.9,26,125
2025-01-07T04:05:49.4482715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,209,9.603,66.5,65.9,24,129
2025-01-07T04:05:49.5107433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,213.49,9.603,66.5,65.9,24,135
2025-01-07T04:05:49.5888327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,216.86,9.699,67.7,65.9,24,139
2025-01-07T04:05:49.6513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,213.15,9.699,67.7,65.9,24,134
2025-01-07T04:05:49.7136642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,209.4,9.699,67.7,65.9,24,129
2025-01-07T04:05:49.7763311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,208.65,9.699,67.7,65.9,24,128
2025-01-07T04:05:49.8388256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,209.4,9.699,67.7,65.9,24,129
2025-01-07T04:05:49.9169312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,210.16,9.699,67.7,65.9,24,130
2025-01-07T04:05:49.9794332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,210.16,9.699,67.7,65.9,24,130
2025-01-07T04:05:50.0575593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,212.18,9.699,67.7,65.6,24,133
2025-01-07T04:05:50.1043447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,214.41,9.699,67.7,65.6,24,136
2025-01-07T04:05:50.1669179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,215.16,9.699,67.7,65.6,24,137
2025-01-07T04:05:50.2449400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,214.41,9.699,67.7,65.6,24,136
2025-01-07T04:05:50.3075344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,214.41,9.699,67.7,65.6,24,136
2025-01-07T04:05:50.3699744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,212.93,9.699,67.7,65.6,24,134
2025-01-07T04:05:50.4322738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.45,9.699,67.7,65.6,21,130
2025-01-07T04:05:50.4949793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,209.28,9.699,67.7,65.6,21,127
2025-01-07T04:05:50.5729269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,207.82,9.699,67.7,65.6,21,125
2025-01-07T04:05:50.6354557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.91,9.826,67.1,65.6,21,121
2025-01-07T04:05:50.6980459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.91,9.826,67.1,65.6,21,121
2025-01-07T04:05:50.7605074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.65,9.826,67.1,65.6,21,122
2025-01-07T04:05:50.8229586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.83,9.826,67.1,65.6,21,125
2025-01-07T04:05:50.9010677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.43,9.826,67.1,65.6,21,130
2025-01-07T04:05:50.9635813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.29,9.826,67.1,65.6,21,134
2025-01-07T04:05:51.0261593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.71,9.826,67.1,65.6,21,136
2025-01-07T04:05:51.0884883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,216.91,9.826,67.1,65.3,21,138
2025-01-07T04:05:51.1510693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,216.2,9.826,67.1,65.3,21,137
2025-01-07T04:05:51.2136201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,214.79,9.826,67.1,65.3,21,135
2025-01-07T04:05:51.2916667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,211.93,9.826,67.1,65.3,21,131
2025-01-07T04:05:51.3541632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.78,9.826,67.1,65.3,21,128
2025-01-07T04:05:51.4165398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.34,9.826,67.1,65.3,21,126
2025-01-07T04:05:51.4791311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.96,9.826,67.1,65.3,20,126
2025-01-07T04:05:51.5415663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.38,9.826,67.1,65.3,20,128
2025-01-07T04:05:51.6197494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.09,9.826,67.1,65.3,20,129
2025-01-07T04:05:51.6821318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.68,9.711,66.2,65.3,20,129
2025-01-07T04:05:51.7445922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.68,9.711,66.2,65.3,20,129
2025-01-07T04:05:51.8071524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.68,9.711,66.2,65.3,20,129
2025-01-07T04:05:51.8697344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.8,9.711,66.2,65.3,20,132
2025-01-07T04:05:51.9477575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.21,9.711,66.2,65.3,20,134
2025-01-07T04:05:52.0103195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.91,9.711,66.2,65.3,20,135
2025-01-07T04:05:52.0726861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,215.82,9.711,66.2,65.6,20,136
2025-01-07T04:05:52.1353117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,215.82,9.711,66.2,65.6,20,136
2025-01-07T04:05:52.1977371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,216.51,9.711,66.2,65.6,20,137
2025-01-07T04:05:52.2758127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,216.51,9.711,66.2,65.6,20,137
2025-01-07T04:05:52.3383286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,217.91,9.711,66.2,65.6,20,139
2025-01-07T04:05:52.4008365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,216.51,9.711,66.2,65.6,20,137
2025-01-07T04:05:52.4632115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.87,9.711,66.2,65.6,22,136
2025-01-07T04:05:52.5258337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.87,9.711,66.2,65.6,22,136
2025-01-07T04:05:52.6038003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,214.88,9.508,67,65.6,22,136
2025-01-07T04:05:52.6665031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,214.88,9.508,67,65.6,22,136
2025-01-07T04:05:52.7288859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,214.88,9.508,67,65.6,22,136
2025-01-07T04:05:52.7913400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,216.33,9.508,67,65.6,22,138
2025-01-07T04:05:52.8538788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,217.78,9.508,67,65.6,22,140
2025-01-07T04:05:52.9319360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,217.06,9.508,67,65.6,22,139
2025-01-07T04:05:52.9963862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,215.61,9.508,67,65.6,22,137
2025-01-07T04:05:53.0586921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,214.01,9.508,67,65.4,22,135
2025-01-07T04:05:53.1211634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,211.09,9.508,67,65.4,22,131
2025-01-07T04:05:53.1836909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.61,9.508,67,65.4,22,129
2025-01-07T04:05:53.2463671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,208.88,9.508,67,65.4,22,128
2025-01-07T04:05:53.3242167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.35,9.508,67,65.4,22,130
2025-01-07T04:05:53.3869235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,211.82,9.508,67,65.4,22,132
2025-01-07T04:05:53.4494002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,212.39,9.508,67,65.4,26,135
2025-01-07T04:05:53.5118102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,209.32,9.508,67,65.4,26,131
2025-01-07T04:05:53.5744675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,206.62,9.53,68.7,65.4,26,127
2025-01-07T04:05:53.6523982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,203.48,9.53,68.7,65.4,26,123
2025-01-07T04:05:53.7149667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,204.27,9.53,68.7,65.4,26,124
2025-01-07T04:05:53.7774729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,207.4,9.53,68.7,65.4,26,128
2025-01-07T04:05:53.8398229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,210.5,9.53,68.7,65.4,26,132
2025-01-07T04:05:53.9024396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,210.5,9.53,68.7,65.4,26,132
2025-01-07T04:05:53.9873824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,208.95,9.53,68.7,65.4,26,130
2025-01-07T04:05:54.0585369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,209.11,9.53,68.7,64.6,26,131
2025-01-07T04:05:54.1053720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,209.88,9.53,68.7,64.6,26,132
2025-01-07T04:05:54.1680214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,209.88,9.53,68.7,64.6,26,132
2025-01-07T04:05:54.2304068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,209.88,9.53,68.7,64.6,26,132
2025-01-07T04:05:54.3084715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,208.33,9.53,68.7,64.6,26,130
2025-01-07T04:05:54.3711338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,206.78,9.53,68.7,64.6,26,128
2025-01-07T04:05:54.4336009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,208.96,9.53,68.7,64.6,23,129
2025-01-07T04:05:54.4960686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,209.71,9.53,68.7,64.6,23,130
2025-01-07T04:05:54.5585198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,209.71,9.53,68.7,64.6,23,130
2025-01-07T04:05:54.6210744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,208.41,9.687,68.7,64.6,23,128
2025-01-07T04:05:54.6990168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,206.15,9.687,68.7,64.6,23,125
2025-01-07T04:05:54.7616502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,206.15,9.687,68.7,64.6,23,125
2025-01-07T04:05:54.8240290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,206.9,9.687,68.7,64.6,23,126
2025-01-07T04:05:54.8865983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,209.15,9.687,68.7,64.6,23,129
2025-01-07T04:05:54.9490393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,209.9,9.687,68.7,64.6,23,130
2025-01-07T04:05:55.0272725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,209.15,9.687,68.7,64.6,23,129
2025-01-07T04:05:55.0896638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,208.78,9.687,68.7,64.1,23,129
2025-01-07T04:05:55.1522178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,208.78,9.687,68.7,64.1,23,129
2025-01-07T04:05:55.2144891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,211.02,9.687,68.7,64.1,23,132
2025-01-07T04:05:55.2771542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,212.5,9.687,68.7,64.1,23,134
2025-01-07T04:05:55.3553058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,213.24,9.687,68.7,64.1,23,135
2025-01-07T04:05:55.4176307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,213.24,9.687,68.7,64.1,23,135
2025-01-07T04:05:55.4802444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,214.23,9.687,68.7,64.1,21,135
2025-01-07T04:05:55.5428133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,212.8,9.687,68.7,64.1,21,133
2025-01-07T04:05:55.6052211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,210.35,9.684,67.7,64.1,21,130
2025-01-07T04:05:55.6833262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,210.35,9.684,67.7,64.1,21,130
2025-01-07T04:05:55.7457890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,211.79,9.684,67.7,64.1,21,132
2025-01-07T04:05:55.8082790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,213.95,9.684,67.7,64.1,21,135
2025-01-07T04:05:55.8708316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,213.95,9.684,67.7,64.1,21,135
2025-01-07T04:05:55.9332350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,213.95,9.684,67.7,64.1,21,135
2025-01-07T04:05:56.0113325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.51,9.684,67.7,64.1,21,133
2025-01-07T04:05:56.0738271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,212.58,9.684,67.7,64.2,21,133
2025-01-07T04:05:56.1363493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.02,9.684,67.7,64.2,21,135
2025-01-07T04:05:56.1988562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,214.73,9.684,67.7,64.2,21,136
2025-01-07T04:05:56.2612866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,214.73,9.684,67.7,64.2,21,136
2025-01-07T04:05:56.3393205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.02,9.684,67.7,64.2,21,135
2025-01-07T04:05:56.4020094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,213.3,9.684,67.7,64.2,21,134
2025-01-07T04:05:56.4644120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,213.79,9.684,67.7,64.2,23,136
2025-01-07T04:05:56.5269397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,214.52,9.684,67.7,64.2,23,137
2025-01-07T04:05:56.5892788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,215.78,9.555,67.4,64.2,23,139
2025-01-07T04:05:56.6519314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,215.78,9.555,67.4,64.2,23,139
2025-01-07T04:05:56.7299330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,215.78,9.555,67.4,64.2,23,139
2025-01-07T04:05:56.7925026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,214.31,9.555,67.4,64.2,23,137
2025-01-07T04:05:56.8549384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,213.57,9.555,67.4,64.2,23,136
2025-01-07T04:05:56.9175227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,213.57,9.555,67.4,64.2,23,136
2025-01-07T04:05:56.9799887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,212.83,9.555,67.4,64.2,23,135
2025-01-07T04:05:57.0580904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,212.98,9.555,67.4,64.4,23,135
2025-01-07T04:05:57.1204465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,214.46,9.555,67.4,64.4,23,137
2025-01-07T04:05:57.1829460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,215.19,9.555,67.4,64.4,23,138
2025-01-07T04:05:57.2454049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,215.93,9.555,67.4,64.4,23,139
2025-01-07T04:05:57.3080737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,216.66,9.555,67.4,64.4,23,140
2025-01-07T04:05:57.3861051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,216.66,9.555,67.4,64.4,23,140
2025-01-07T04:05:57.4486002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,216.66,9.555,67.4,64.4,25,141
2025-01-07T04:05:57.5110476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,217.41,9.555,67.4,64.4,25,142
2025-01-07T04:05:57.5735230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,215.4,9.542,68.4,64.4,25,139
2025-01-07T04:05:57.6359924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,213.13,9.542,68.4,64.4,25,136
2025-01-07T04:05:57.7141270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,210.85,9.542,68.4,64.4,25,133
2025-01-07T04:05:57.7766602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,210.85,9.542,68.4,64.4,25,133
2025-01-07T04:05:57.8391329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,210.09,9.542,68.4,64.4,25,132
2025-01-07T04:05:57.9016543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,211.61,9.542,68.4,64.4,25,134
2025-01-07T04:05:57.9641154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,212.37,9.542,68.4,64.4,25,135
2025-01-07T04:05:58.0422619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,210.85,9.542,68.4,64.4,25,133
2025-01-07T04:05:58.1046426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,209.86,9.542,68.4,64.1,25,132
2025-01-07T04:05:58.1671938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,209.09,9.542,68.4,64.1,25,131
2025-01-07T04:05:58.2296556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,208.32,9.542,68.4,64.1,25,130
2025-01-07T04:05:58.2921356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,208.32,9.542,68.4,64.1,25,130
2025-01-07T04:05:58.3702334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,210.62,9.542,68.4,64.1,25,133
2025-01-07T04:05:58.4327877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,213.31,9.542,68.4,64.1,24,136
2025-01-07T04:05:58.4953173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,215.55,9.542,68.4,64.1,24,139
2025-01-07T04:05:58.5577481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,214.81,9.542,68.4,64.1,24,138
2025-01-07T04:05:58.6201699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,213.05,9.712,69.6,64.1,24,135
2025-01-07T04:05:58.6983333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,210.79,9.712,69.6,64.1,24,132
2025-01-07T04:05:58.7607145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,210.79,9.712,69.6,64.1,24,132
2025-01-07T04:05:58.8232161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,213.79,9.712,69.6,64.1,24,136
2025-01-07T04:05:58.8857789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,216.03,9.712,69.6,64.1,24,139
2025-01-07T04:05:58.9482386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,215.29,9.712,69.6,64.1,24,138
2025-01-07T04:05:59.0108284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,213.05,9.712,69.6,64.1,24,135
2025-01-07T04:05:59.0888615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,212.82,9.712,69.6,63.8,24,135
2025-01-07T04:05:59.1513471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,212.82,9.712,69.6,63.8,24,135
2025-01-07T04:05:59.2138551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,212.82,9.712,69.6,63.8,24,135
2025-01-07T04:05:59.2763581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,208.29,9.712,69.6,63.8,24,129
2025-01-07T04:05:59.3388396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,205.24,9.712,69.6,63.8,24,125
2025-01-07T04:05:59.4169283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,202.92,9.712,69.6,63.8,24,122
2025-01-07T04:05:59.4794673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.14,9.712,69.6,63.8,22,122
2025-01-07T04:05:59.5419436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,206.39,9.712,69.6,63.8,22,125
2025-01-07T04:05:59.6043414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,209.42,9.791,69.4,63.8,22,129
2025-01-07T04:05:59.6668443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,212.35,9.791,69.4,63.8,22,133
2025-01-07T04:05:59.7450463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,212.35,9.791,69.4,63.8,22,133
2025-01-07T04:05:59.8074611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,211.62,9.791,69.4,63.8,22,132
2025-01-07T04:05:59.8699525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,208.68,9.791,69.4,63.8,22,128
2025-01-07T04:05:59.9324197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,207.94,9.791,69.4,63.8,22,127
2025-01-07T04:05:59.9949104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,208.68,9.791,69.4,63.8,22,128
2025-01-07T04:06:00.0730976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,208.31,9.791,69.4,63.3,22,128
2025-01-07T04:06:00.1355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,208.31,9.791,69.4,63.3,22,128
2025-01-07T04:06:00.1994585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,209.79,9.791,69.4,63.3,22,130
2025-01-07T04:06:00.2604844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,211.99,9.791,69.4,63.3,22,133
2025-01-07T04:06:00.3227984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,214.17,9.791,69.4,63.3,22,136
2025-01-07T04:06:00.4010664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,212.72,9.791,69.4,63.3,22,134
2025-01-07T04:06:00.4636186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,212.42,9.791,69.4,63.3,20,132
2025-01-07T04:06:00.5260406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,211.71,9.791,69.4,63.3,20,131
2025-01-07T04:06:00.5885641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.92,9.693,68.1,63.3,20,132
2025-01-07T04:06:00.6509297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.63,9.693,68.1,63.3,20,133
2025-01-07T04:06:00.7291801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.63,9.693,68.1,63.3,20,133
2025-01-07T04:06:00.7916423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.63,9.693,68.1,63.3,20,133
2025-01-07T04:06:00.8541518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.63,9.693,68.1,63.3,20,133
2025-01-07T04:06:00.9166188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.63,9.693,68.1,63.3,20,133
2025-01-07T04:06:00.9791448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,215.46,9.693,68.1,63.3,20,137
2025-01-07T04:06:01.0572743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,218.74,9.693,68.1,63,20,142
2025-01-07T04:06:01.1197227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,218.74,9.693,68.1,63,20,142
2025-01-07T04:06:01.1821466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,214.54,9.693,68.1,63,20,136
2025-01-07T04:06:01.2447398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.57,9.693,68.1,63,20,129
2025-01-07T04:06:01.3071645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,208.14,9.693,68.1,63,20,127
2025-01-07T04:06:01.3696742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.57,9.693,68.1,63,20,129
2025-01-07T04:06:01.4478166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,211.3,9.693,68.1,63,22,133
2025-01-07T04:06:01.5102496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,214.94,9.693,68.1,63,22,138
2025-01-07T04:06:01.5728016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,218.55,9.693,68.1,63,22,143
2025-01-07T04:06:01.6353234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,218.83,9.583,66.9,63,22,144
2025-01-07T04:06:01.6977710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,218.83,9.583,66.9,63,22,144
2025-01-07T04:06:01.7758377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,217.39,9.583,66.9,63,22,142
2025-01-07T04:06:01.8382654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,216.67,9.583,66.9,63,22,141
2025-01-07T04:06:01.9007649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,213.04,9.583,66.9,63,22,136
2025-01-07T04:06:01.9632139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,207.91,9.583,66.9,63,22,129
2025-01-07T04:06:02.0571865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.49,9.583,66.9,62.4,22,125
2025-01-07T04:06:02.1039108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.74,9.583,66.9,62.4,22,124
2025-01-07T04:06:02.1664442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.49,9.583,66.9,62.4,22,125
2025-01-07T04:06:02.2288688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.72,9.583,66.9,62.4,22,128
2025-01-07T04:06:02.2913336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,211.15,9.583,66.9,62.4,22,134
2025-01-07T04:06:02.3537870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.88,9.583,66.9,62.4,22,135
2025-01-07T04:06:02.4320079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,207.31,9.583,66.9,62.4,21,128
2025-01-07T04:06:02.4944436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,204.37,9.583,66.9,62.4,21,124
2025-01-07T04:06:02.5569345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.89,9.583,66.9,62.4,21,122
2025-01-07T04:06:02.6194905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,205.03,9.604,66.5,62.4,21,125
2025-01-07T04:06:02.6817571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,209.41,9.604,66.5,62.4,21,131
2025-01-07T04:06:02.7599321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.73,9.604,66.5,62.4,21,137
2025-01-07T04:06:02.8225944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,217.29,9.604,66.5,62.4,21,142
2025-01-07T04:06:02.8850443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,218,9.604,66.5,62.4,21,143
2025-01-07T04:06:02.9529455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.01,9.604,66.5,62.4,21,136
2025-01-07T04:06:03.0098724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.96,9.604,66.5,62.4,21,129
2025-01-07T04:06:03.0880304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,205.76,9.604,66.5,62.4,21,126
2025-01-07T04:06:03.1505844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.29,9.604,66.5,62.4,21,124
2025-01-07T04:06:03.2130844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,202.81,9.604,66.5,62.4,21,122
2025-01-07T04:06:03.2755956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.29,9.604,66.5,62.4,21,124
2025-01-07T04:06:03.3380030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.68,9.604,66.5,62.4,21,130
2025-01-07T04:06:03.4005585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.45,9.604,66.5,62.4,21,138
2025-01-07T04:06:03.4786719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,218,9.604,66.5,62.4,21,143
2025-01-07T04:06:03.5410763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,220.12,9.604,66.5,62.4,21,146
2025-01-07T04:06:03.6035069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,217.97,9.634,66.3,62.4,21,143
2025-01-07T04:06:03.6659294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.42,9.634,66.3,62.4,21,138
2025-01-07T04:06:03.7285003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.56,9.634,66.3,62.4,21,134
2025-01-07T04:06:03.8066952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.11,9.634,66.3,62.4,21,132
2025-01-07T04:06:03.8691047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.11,9.634,66.3,62.4,21,132
2025-01-07T04:06:03.9315459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.11,9.634,66.3,62.4,21,132
2025-01-07T04:06:03.9941054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.84,9.634,66.3,62.4,21,133
2025-01-07T04:06:04.0565469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.92,9.634,66.3,61.9,21,135
2025-01-07T04:06:04.1347881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.92,9.634,66.3,61.9,21,135
2025-01-07T04:06:04.1970981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.63,9.634,66.3,61.9,21,136
2025-01-07T04:06:04.2596921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.92,9.634,66.3,61.9,21,135
2025-01-07T04:06:04.3222241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.75,9.634,66.3,61.9,21,132
2025-01-07T04:06:04.3847746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,209.03,9.634,66.3,61.9,21,131
2025-01-07T04:06:04.4628194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,207.96,9.634,66.3,61.9,23,131
2025-01-07T04:06:04.5253051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.71,9.634,66.3,61.9,23,132
2025-01-07T04:06:04.5878527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,209.3,9.571,66,61.9,23,133
2025-01-07T04:06:04.6502705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,209.3,9.571,66,61.9,23,133
2025-01-07T04:06:04.7127354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,209.3,9.571,66,61.9,23,133
2025-01-07T04:06:04.7908943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,209.3,9.571,66,61.9,23,133
2025-01-07T04:06:04.8533362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,208.56,9.571,66,61.9,23,132
2025-01-07T04:06:04.9157860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,208.56,9.571,66,61.9,23,132
2025-01-07T04:06:04.9783277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,208.56,9.571,66,61.9,23,132
2025-01-07T04:06:05.0564345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.14,9.571,66,62,23,130
2025-01-07T04:06:05.1188415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.14,9.571,66,62,23,130
2025-01-07T04:06:05.1813956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.14,9.571,66,62,23,130
2025-01-07T04:06:05.2438399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,208.63,9.571,66,62,23,132
2025-01-07T04:06:05.3063661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,208.63,9.571,66,62,23,132
2025-01-07T04:06:05.3689054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,209.37,9.571,66,62,23,133
2025-01-07T04:06:05.4469398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.67,9.571,66,62,21,132
2025-01-07T04:06:05.5094710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.22,9.571,66,62,21,130
2025-01-07T04:06:05.5719867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.49,9.571,66,62,21,129
2025-01-07T04:06:05.6345311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.4,9.545,65.8,62,21,129
2025-01-07T04:06:05.6971210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.4,9.545,65.8,62,21,129
2025-01-07T04:06:05.7594700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.13,9.545,65.8,62,21,130
2025-01-07T04:06:05.8375978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.58,9.545,65.8,62,21,132
2025-01-07T04:06:05.9000522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.3,9.545,65.8,62,21,133
2025-01-07T04:06:05.9623955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.3,9.545,65.8,62,21,133
2025-01-07T04:06:06.0561180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,209,9.545,65.8,62.2,21,131
2025-01-07T04:06:06.0874162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.55,9.545,65.8,62.2,21,129
2025-01-07T04:06:06.1655853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.55,9.545,65.8,62.2,21,129
2025-01-07T04:06:06.2281202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.72,9.545,65.8,62.2,21,132
2025-01-07T04:06:06.2905854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,210.45,9.545,65.8,62.2,21,133
2025-01-07T04:06:06.3529554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,211.89,9.545,65.8,62.2,21,135
2025-01-07T04:06:06.4155471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.12,9.545,65.8,62.2,22,136
2025-01-07T04:06:06.4936123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,207.72,9.545,65.8,62.2,22,130
2025-01-07T04:06:06.5560856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,202.51,9.545,65.8,62.2,22,123
2025-01-07T04:06:06.6186873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.09,9.574,66,62.2,22,121
2025-01-07T04:06:06.6810819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,201.85,9.574,66,62.2,22,122
2025-01-07T04:06:06.7436631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.59,9.574,66,62.2,22,127
2025-01-07T04:06:06.8216121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.28,9.574,66,62.2,22,132
2025-01-07T04:06:06.8842228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.48,9.574,66,62.2,22,135
2025-01-07T04:06:06.9466777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.02,9.574,66,62.2,22,133
2025-01-07T04:06:07.0092148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.28,9.574,66,62.2,22,132
2025-01-07T04:06:07.0716445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,207.88,9.574,66,62.3,22,130
2025-01-07T04:06:07.1497565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,207.88,9.574,66,62.3,22,130
2025-01-07T04:06:07.2122634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,207.14,9.574,66,62.3,22,129
2025-01-07T04:06:07.2747613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.4,9.574,66,62.3,22,128
2025-01-07T04:06:07.3373230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.4,9.574,66,62.3,22,128
2025-01-07T04:06:07.3996821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,207.14,9.574,66,62.3,22,129
2025-01-07T04:06:07.4778290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,207.88,9.574,66,62.3,22,130
2025-01-07T04:06:07.5402722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,209.35,9.574,66,62.3,22,132
2025-01-07T04:06:07.6027217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,211.55,9.574,66,62.3,22,135
2025-01-07T04:06:07.6653245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,213.03,9.566,66.1,62.3,22,137
2025-01-07T04:06:07.7277858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,213.03,9.566,66.1,62.3,22,137
2025-01-07T04:06:07.8058928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.3,9.566,66.1,62.3,22,136
2025-01-07T04:06:07.8684486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.57,9.566,66.1,62.3,22,135
2025-01-07T04:06:07.9308372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.57,9.566,66.1,62.3,22,135
2025-01-07T04:06:07.9933372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.57,9.566,66.1,62.3,22,135
2025-01-07T04:06:08.0557576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.64,9.566,66.1,62.4,22,135
2025-01-07T04:06:08.1184047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.37,9.566,66.1,62.4,22,136
2025-01-07T04:06:08.1963222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.37,9.566,66.1,62.4,22,136
2025-01-07T04:06:08.2589031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.37,9.566,66.1,62.4,22,136
2025-01-07T04:06:08.3214206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.37,9.566,66.1,62.4,22,136
2025-01-07T04:06:08.3838768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.1,9.566,66.1,62.4,22,137
2025-01-07T04:06:08.4463970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,214.55,9.566,66.1,62.4,22,139
2025-01-07T04:06:08.5245110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,214.55,9.566,66.1,62.4,22,139
2025-01-07T04:06:08.5869590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,212.94,9.516,65.7,62.4,22,137
2025-01-07T04:06:08.6494765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.21,9.516,65.7,62.4,22,136
2025-01-07T04:06:08.7119503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.21,9.516,65.7,62.4,22,136
2025-01-07T04:06:08.7743410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,212.21,9.516,65.7,62.4,22,136
2025-01-07T04:06:08.8524253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.48,9.516,65.7,62.4,22,135
2025-01-07T04:06:08.9150313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.01,9.516,65.7,62.4,22,133
2025-01-07T04:06:08.9775042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.48,9.516,65.7,62.4,22,135
2025-01-07T04:06:09.0556861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,212.79,9.516,65.7,62.2,22,137
2025-01-07T04:06:09.1024884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,212.79,9.516,65.7,62.2,22,137
2025-01-07T04:06:09.1805713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.24,9.516,65.7,62.2,22,139
2025-01-07T04:06:09.2430399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.24,9.516,65.7,62.2,22,139
2025-01-07T04:06:09.3055878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.97,9.516,65.7,62.2,22,140
2025-01-07T04:06:09.3680055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,213.52,9.516,65.7,62.2,22,138
2025-01-07T04:06:09.4306064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,211.18,9.516,65.7,62.2,24,136
2025-01-07T04:06:09.5086134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,209.68,9.516,65.7,62.2,24,134
2025-01-07T04:06:09.5709789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,208.93,9.516,65.7,62.2,24,133
2025-01-07T04:06:09.6335326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,208.72,9.46,65.1,62.2,24,133
2025-01-07T04:06:09.6961331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,210.23,9.46,65.1,62.2,24,135
2025-01-07T04:06:09.7586579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,210.23,9.46,65.1,62.2,24,135
2025-01-07T04:06:09.8367318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,210.23,9.46,65.1,62.2,24,135
2025-01-07T04:06:09.8992781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.98,9.46,65.1,62.2,24,136
2025-01-07T04:06:09.9617778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.98,9.46,65.1,62.2,24,136
2025-01-07T04:06:10.0241193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.98,9.46,65.1,62.2,24,136
2025-01-07T04:06:10.0866011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,211.5,9.46,65.1,61.9,24,137
2025-01-07T04:06:10.1491980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,212.99,9.46,65.1,61.9,24,139
2025-01-07T04:06:10.2272468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,212.25,9.46,65.1,61.9,24,138
2025-01-07T04:06:10.2897273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,210.75,9.46,65.1,61.9,24,136
2025-01-07T04:06:10.3521880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,210,9.46,65.1,61.9,24,135
2025-01-07T04:06:10.4183312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,208.49,9.46,65.1,61.9,24,133
2025-01-07T04:06:10.4807628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,208.49,9.46,65.1,61.9,24,133
2025-01-07T04:06:10.5432015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,210,9.46,65.1,61.9,24,135
2025-01-07T04:06:10.6214774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,210.61,9.474,64.5,61.9,24,136
2025-01-07T04:06:10.6839065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,211.36,9.474,64.5,61.9,24,137
2025-01-07T04:06:10.7464396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,212.85,9.474,64.5,61.9,24,139
2025-01-07T04:06:10.8089182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,212.85,9.474,64.5,61.9,24,139
2025-01-07T04:06:10.8713783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,211.36,9.474,64.5,61.9,24,137
2025-01-07T04:06:10.9376870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,210.61,9.474,64.5,61.9,24,136
2025-01-07T04:06:11.0156567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,210.61,9.474,64.5,61.9,24,136
2025-01-07T04:06:11.0782411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,209.71,9.474,64.5,61.7,24,135
2025-01-07T04:06:11.1406623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,208.21,9.474,64.5,61.7,24,133
2025-01-07T04:06:11.2032080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,208.21,9.474,64.5,61.7,24,133
2025-01-07T04:06:11.2655948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,209.71,9.474,64.5,61.7,24,135
2025-01-07T04:06:11.3437648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,210.46,9.474,64.5,61.7,24,136
2025-01-07T04:06:11.4063452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,211.96,9.474,64.5,61.7,24,138
2025-01-07T04:06:11.4687744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,213.45,9.474,64.5,61.7,24,140
2025-01-07T04:06:11.5311196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,213.45,9.474,64.5,61.7,24,140
2025-01-07T04:06:11.5937019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,213.45,9.474,64.5,61.7,24,140
2025-01-07T04:06:11.6563106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,212.78,9.576,64.4,61.7,24,139
2025-01-07T04:06:11.7343593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.54,9.576,64.4,61.7,24,136
2025-01-07T04:06:11.7967632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,207.55,9.576,64.4,61.7,24,132
2025-01-07T04:06:11.8593221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,205.28,9.576,64.4,61.7,24,129
2025-01-07T04:06:11.9217769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,203.76,9.576,64.4,61.7,24,127
2025-01-07T04:06:11.9843102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,202.24,9.576,64.4,61.7,24,125
2025-01-07T04:06:12.0624400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,201.62,9.576,64.4,61.9,24,124
2025-01-07T04:06:12.1249054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,205.43,9.576,64.4,61.9,24,129
2025-01-07T04:06:12.1873146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,209.2,9.576,64.4,61.9,24,134
2025-01-07T04:06:12.2499260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,211.44,9.576,64.4,61.9,24,137
2025-01-07T04:06:12.3122690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,212.92,9.576,64.4,61.9,24,139
2025-01-07T04:06:12.3904941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.67,9.576,64.4,61.9,24,140
2025-01-07T04:06:12.4529334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.05,9.576,64.4,61.9,23,140
2025-01-07T04:06:12.5154048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,213.31,9.576,64.4,61.9,23,139
2025-01-07T04:06:12.5779584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,211.27,9.626,64.8,61.9,23,136
2025-01-07T04:06:12.6402630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.53,9.626,64.8,61.9,23,135
2025-01-07T04:06:12.7185659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.53,9.626,64.8,61.9,23,135
2025-01-07T04:06:12.7810167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.53,9.626,64.8,61.9,23,135
2025-01-07T04:06:12.8435302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.53,9.626,64.8,61.9,23,135
2025-01-07T04:06:12.9059931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.05,9.626,64.8,61.9,23,133
2025-01-07T04:06:12.9683801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,207.57,9.626,64.8,61.9,23,131
2025-01-07T04:06:13.0466230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,206.45,9.626,64.8,62.4,23,129
2025-01-07T04:06:13.1091146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,205.7,9.626,64.8,62.4,23,128
2025-01-07T04:06:13.1714748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,206.45,9.626,64.8,62.4,23,129
2025-01-07T04:06:13.2340264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,207.94,9.626,64.8,62.4,23,131
2025-01-07T04:06:13.2965150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.42,9.626,64.8,62.4,23,133
2025-01-07T04:06:13.3746203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,211.64,9.626,64.8,62.4,23,136
2025-01-07T04:06:13.4370537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,213.84,9.626,64.8,62.4,23,139
2025-01-07T04:06:13.4995929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,214.57,9.626,64.8,62.4,23,140
2025-01-07T04:06:13.5620358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,213.84,9.626,64.8,62.4,23,139
2025-01-07T04:06:13.7026876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,208.68,9.626,64.8,62.4,23,132
2025-01-07T04:06:13.7651788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,207.2,9.626,64.8,62.4,23,130
2025-01-07T04:06:13.8277156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,207.94,9.626,64.8,62.4,23,131
2025-01-07T04:06:13.8901822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.27,9.599,65.2,62.4,23,130
2025-01-07T04:06:13.9526322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,205.77,9.599,65.2,62.4,23,128
2025-01-07T04:06:14.0150883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,204.27,9.599,65.2,62.4,23,126
2025-01-07T04:06:14.0931873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,204.72,9.599,65.2,63,23,126
2025-01-07T04:06:14.1556862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,206.97,9.599,65.2,63,23,129
2025-01-07T04:06:14.2181675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.2,9.599,65.2,63,23,132
2025-01-07T04:06:14.2807199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.2,9.599,65.2,63,23,132
2025-01-07T04:06:14.3431737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.42,9.599,65.2,63,23,135
2025-01-07T04:06:14.4213628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.42,9.599,65.2,63,23,135
2025-01-07T04:06:14.4838206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.42,9.599,65.2,63,23,135
2025-01-07T04:06:14.5462106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.94,9.599,65.2,63,23,133
2025-01-07T04:06:14.6087772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,206.97,9.599,65.2,63,23,129
2025-01-07T04:06:14.6712993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,206.97,9.599,65.2,63,23,129
2025-01-07T04:06:14.7493519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,206.22,9.599,65.2,63,23,128
2025-01-07T04:06:14.8118528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,206.97,9.599,65.2,63,23,129
2025-01-07T04:06:14.8743934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.94,9.615,65,63,23,129
2025-01-07T04:06:14.9367776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.94,9.615,65,63,23,129
2025-01-07T04:06:14.9992960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,206.19,9.615,65,63,23,128
2025-01-07T04:06:15.0774422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,204.92,9.615,65,63.3,23,126
2025-01-07T04:06:15.1399439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,204.16,9.615,65,63.3,23,125
2025-01-07T04:06:15.2023275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,205.67,9.615,65,63.3,23,127
2025-01-07T04:06:15.2648732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,206.41,9.615,65,63.3,23,128
2025-01-07T04:06:15.3273482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,206.41,9.615,65,63.3,23,128
2025-01-07T04:06:15.4054019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.16,9.615,65,63.3,23,129
2025-01-07T04:06:15.4679182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,208.4,9.615,65,63.3,22,130
2025-01-07T04:06:15.5304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.87,9.615,65,63.3,22,132
2025-01-07T04:06:15.5929238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.87,9.615,65,63.3,22,132
2025-01-07T04:06:15.6554387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.87,9.615,65,63.3,22,132
2025-01-07T04:06:15.7334847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.02,9.676,64.3,63.3,22,131
2025-01-07T04:06:15.7960104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.29,9.676,64.3,63.3,22,130
2025-01-07T04:06:15.8584826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.29,9.676,64.3,63.3,22,130
2025-01-07T04:06:15.9209987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.29,9.676,64.3,63.3,22,130
2025-01-07T04:06:15.9835040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.29,9.676,64.3,63.3,22,130
2025-01-07T04:06:16.0459952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.29,9.676,64.3,63.3,22,130
2025-01-07T04:06:16.1241351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,207.56,9.676,64.3,63.3,22,129
2025-01-07T04:06:16.1865038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,206.82,9.676,64.3,63.3,22,128
2025-01-07T04:06:16.2490395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,205.35,9.676,64.3,63.3,22,126
2025-01-07T04:06:16.3115270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.61,9.676,64.3,63.3,22,125
2025-01-07T04:06:16.3740699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.61,9.676,64.3,63.3,22,125
2025-01-07T04:06:16.4521558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,206.53,9.676,64.3,63.3,20,126
2025-01-07T04:06:16.5146851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,207.96,9.676,64.3,63.3,20,128
2025-01-07T04:06:16.5770283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.67,9.676,64.3,63.3,20,129
2025-01-07T04:06:16.6396324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.18,9.656,63.7,63.3,20,130
2025-01-07T04:06:16.7019409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.59,9.656,63.7,63.3,20,132
2025-01-07T04:06:16.7802346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212,9.656,63.7,63.3,20,134
2025-01-07T04:06:16.8425921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.29,9.656,63.7,63.3,20,133
2025-01-07T04:06:16.9051805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.59,9.656,63.7,63.3,20,132
2025-01-07T04:06:16.9677161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.18,9.656,63.7,63.3,20,130
2025-01-07T04:06:17.0457901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,209.46,9.656,63.7,63.7,20,130
2025-01-07T04:06:17.1083046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,210.87,9.656,63.7,63.7,20,132
2025-01-07T04:06:17.1707989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.98,9.656,63.7,63.7,20,135
2025-01-07T04:06:17.2332674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,213.68,9.656,63.7,63.7,20,136
2025-01-07T04:06:17.2957145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,213.68,9.656,63.7,63.7,20,136
2025-01-07T04:06:17.3582544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,210.87,9.656,63.7,63.7,20,132
2025-01-07T04:06:17.4362591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,208.75,9.656,63.7,63.7,20,129
2025-01-07T04:06:17.4988198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.05,9.656,63.7,63.7,20,128
2025-01-07T04:06:17.5612935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.33,9.656,63.7,63.7,20,127
2025-01-07T04:06:17.6238547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.99,9.565,63.9,63.7,20,128
2025-01-07T04:06:17.6866314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.7,9.565,63.9,63.7,20,129
2025-01-07T04:06:17.7643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.12,9.565,63.9,63.7,20,131
2025-01-07T04:06:17.8268861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.53,9.565,63.9,63.7,20,133
2025-01-07T04:06:17.8893077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.53,9.565,63.9,63.7,20,133
2025-01-07T04:06:17.9517528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.53,9.565,63.9,63.7,20,133
2025-01-07T04:06:18.0144066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.53,9.565,63.9,63.7,20,133
2025-01-07T04:06:18.0924274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.18,9.565,63.9,64.2,20,132
2025-01-07T04:06:18.1549319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.77,9.565,63.9,64.2,20,130
2025-01-07T04:06:18.2174681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.06,9.565,63.9,64.2,20,129
2025-01-07T04:06:18.2798263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.35,9.565,63.9,64.2,20,128
2025-01-07T04:06:18.3423718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.35,9.565,63.9,64.2,20,128
2025-01-07T04:06:18.4048746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,207.78,9.565,63.9,64.2,21,128
2025-01-07T04:06:18.4829240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.5,9.565,63.9,64.2,21,129
2025-01-07T04:06:18.5452638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.22,9.565,63.9,64.2,21,130
2025-01-07T04:06:18.6079465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.51,9.574,64.9,64.2,21,130
2025-01-07T04:06:18.6703823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.51,9.574,64.9,64.2,21,130
2025-01-07T04:06:18.7328937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.34,9.574,64.9,64.2,21,127
2025-01-07T04:06:18.8110984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.15,9.574,64.9,64.2,21,124
2025-01-07T04:06:18.8735254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.15,9.574,64.9,64.2,21,124
2025-01-07T04:06:18.9359842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.61,9.574,64.9,64.2,21,126
2025-01-07T04:06:18.9984815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.51,9.574,64.9,64.2,21,130
2025-01-07T04:06:19.0637454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.39,9.574,64.9,64.2,21,134
2025-01-07T04:06:19.1262479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.1,9.574,64.9,64.2,21,135
2025-01-07T04:06:19.2045000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.24,9.574,64.9,64.2,21,138
2025-01-07T04:06:19.2668816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,216.66,9.574,64.9,64.2,21,140
2025-01-07T04:06:19.3293355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,216.66,9.574,64.9,64.2,21,140
2025-01-07T04:06:19.3919675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,216.66,9.574,64.9,64.2,21,140
2025-01-07T04:06:19.4544008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,216.4,9.574,64.9,64.2,20,139
2025-01-07T04:06:19.5325320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.3,9.574,64.9,64.2,20,136
2025-01-07T04:06:19.5950299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.6,9.574,64.9,64.2,20,135
2025-01-07T04:06:19.6575384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.11,9.656,65.3,64.2,20,134
2025-01-07T04:06:19.7199614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.81,9.656,65.3,64.2,20,135
2025-01-07T04:06:19.7823348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.4,9.656,65.3,64.2,20,133
2025-01-07T04:06:19.8606170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.4,9.656,65.3,64.2,20,133
2025-01-07T04:06:19.9231131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.11,9.656,65.3,64.2,20,134
2025-01-07T04:06:19.9854724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.51,9.656,65.3,64.2,20,136
2025-01-07T04:06:20.0480466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,215.21,9.656,65.3,64.2,20,137
2025-01-07T04:06:20.1104392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,216.6,9.656,65.3,64.2,20,139
2025-01-07T04:06:20.1885237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,215.91,9.656,65.3,64.2,20,138
2025-01-07T04:06:20.2512129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,215.21,9.656,65.3,64.2,20,137
2025-01-07T04:06:20.3136440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.81,9.656,65.3,64.2,20,135
2025-01-07T04:06:20.3761690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.7,9.656,65.3,64.2,20,132
2025-01-07T04:06:20.4386238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.16,9.656,65.3,64.2,21,132
2025-01-07T04:06:20.5167056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.16,9.656,65.3,64.2,21,132
2025-01-07T04:06:20.5792281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.16,9.656,65.3,64.2,21,132
2025-01-07T04:06:20.6416868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.75,9.674,64.8,64.2,21,133
2025-01-07T04:06:20.7041497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.75,9.674,64.8,64.2,21,133
2025-01-07T04:06:20.7666694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.6,9.674,64.8,64.2,21,130
2025-01-07T04:06:20.8291593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.16,9.674,64.8,64.2,21,128
2025-01-07T04:06:20.9071844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.71,9.674,64.8,64.2,21,126
2025-01-07T04:06:20.9697550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.98,9.674,64.8,64.2,21,125
2025-01-07T04:06:21.0479077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.06,9.674,64.8,64.3,21,125
2025-01-07T04:06:21.0946509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.06,9.674,64.8,64.3,21,125
2025-01-07T04:06:21.1572516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.95,9.674,64.8,64.3,21,129
2025-01-07T04:06:21.2352631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.11,9.674,64.8,64.3,21,132
2025-01-07T04:06:21.2978329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.25,9.674,64.8,64.3,21,135
2025-01-07T04:06:21.3602154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.25,9.674,64.8,64.3,21,135
2025-01-07T04:06:21.4227847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.6,9.674,64.8,64.3,19,134
2025-01-07T04:06:21.4852994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.21,9.674,64.8,64.3,19,132
2025-01-07T04:06:21.5633592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.13,9.674,64.8,64.3,19,129
2025-01-07T04:06:21.6258580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.44,9.654,64.9,64.3,19,128
2025-01-07T04:06:21.6882529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.44,9.654,64.9,64.3,19,128
2025-01-07T04:06:21.7508530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.14,9.654,64.9,64.3,19,129
2025-01-07T04:06:21.8133188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.22,9.654,64.9,64.3,19,132
2025-01-07T04:06:21.8914273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.98,9.654,64.9,64.3,19,136
2025-01-07T04:06:21.9538689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,217.04,9.654,64.9,64.3,19,139
2025-01-07T04:06:22.0163327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.72,9.654,64.9,64.3,19,140
2025-01-07T04:06:22.0787912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,217.79,9.654,64.9,64.4,19,140
2025-01-07T04:06:22.1413890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,217.11,9.654,64.9,64.4,19,139
2025-01-07T04:06:22.2195069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,216.42,9.654,64.9,64.4,19,138
2025-01-07T04:06:22.2819657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.74,9.654,64.9,64.4,19,137
2025-01-07T04:06:22.3444965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.05,9.654,64.9,64.4,19,136
2025-01-07T04:06:22.4069804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.83,9.654,64.9,64.4,20,135
2025-01-07T04:06:22.4694089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.42,9.654,64.9,64.4,20,133
2025-01-07T04:06:22.5475218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.6,9.654,64.9,64.4,20,129
2025-01-07T04:06:22.6099972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.93,9.641,65.6,64.4,20,125
2025-01-07T04:06:22.6724638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.05,9.641,65.6,64.4,20,121
2025-01-07T04:06:22.7350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.05,9.641,65.6,64.4,20,121
2025-01-07T04:06:22.7974804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,204.77,9.641,65.6,64.4,20,122
2025-01-07T04:06:22.8756242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.93,9.641,65.6,64.4,20,125
2025-01-07T04:06:22.9380362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.78,9.641,65.6,64.4,20,129
2025-01-07T04:06:23.0005537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.61,9.641,65.6,64.4,20,133
2025-01-07T04:06:23.0629097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,213.25,9.641,65.6,64.3,20,134
2025-01-07T04:06:23.1255760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.84,9.641,65.6,64.3,20,132
2025-01-07T04:06:23.1880796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.42,9.641,65.6,64.3,20,130
2025-01-07T04:06:23.2662122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.42,9.641,65.6,64.3,20,130
2025-01-07T04:06:23.3284768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.42,9.641,65.6,64.3,20,130
2025-01-07T04:06:23.3911246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,211.13,9.641,65.6,64.3,20,131
2025-01-07T04:06:23.4535965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.84,9.641,65.6,64.3,20,132
2025-01-07T04:06:23.5160788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,213.25,9.641,65.6,64.3,20,134
2025-01-07T04:06:23.5940947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.95,9.641,65.6,64.3,20,135
2025-01-07T04:06:23.6566530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,212.14,9.676,66.5,64.3,20,132
2025-01-07T04:06:23.7192047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.02,9.676,66.5,64.3,20,129
2025-01-07T04:06:23.7816583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.02,9.676,66.5,64.3,20,129
2025-01-07T04:06:23.8440875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.02,9.676,66.5,64.3,20,129
2025-01-07T04:06:23.9222808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.85,9.676,66.5,64.3,20,133
2025-01-07T04:06:23.9846783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.85,9.676,66.5,64.3,20,133
2025-01-07T04:06:24.0471832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.93,9.676,66.5,64,20,132
2025-01-07T04:06:24.1096443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.93,9.676,66.5,64,20,132
2025-01-07T04:06:24.1721743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.93,9.676,66.5,64,20,132
2025-01-07T04:06:24.2502551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.64,9.676,66.5,64,20,133
2025-01-07T04:06:24.3128287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,214.05,9.676,66.5,64,20,135
2025-01-07T04:06:24.3752254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,214.05,9.676,66.5,64,20,135
2025-01-07T04:06:24.4377285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.93,9.676,66.5,64,20,132
2025-01-07T04:06:24.5002199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.52,9.676,66.5,64,20,130
2025-01-07T04:06:24.5783243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.8,9.676,66.5,64,20,129
2025-01-07T04:06:24.6409065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,212.17,9.725,67.1,64,20,132
2025-01-07T04:06:24.7033292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.28,9.725,67.1,64,20,135
2025-01-07T04:06:24.7658204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,215.68,9.725,67.1,64,20,137
2025-01-07T04:06:24.8283139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,217.08,9.725,67.1,64,20,139
2025-01-07T04:06:24.9064775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,216.38,9.725,67.1,64,20,138
2025-01-07T04:06:24.9689862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.28,9.725,67.1,64,20,135
2025-01-07T04:06:25.0471579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,212.1,9.725,67.1,63.9,20,132
2025-01-07T04:06:25.0938486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,208.54,9.725,67.1,63.9,20,127
2025-01-07T04:06:25.1564045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.22,9.725,67.1,63.9,20,121
2025-01-07T04:06:25.2188927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,202.03,9.725,67.1,63.9,20,118
2025-01-07T04:06:25.2969922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,202.03,9.725,67.1,63.9,20,118
2025-01-07T04:06:25.3593976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.49,9.725,67.1,63.9,20,120
2025-01-07T04:06:25.4219730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.81,9.725,67.1,63.9,19,125
2025-01-07T04:06:25.4843822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.62,9.725,67.1,63.9,19,129
2025-01-07T04:06:25.5469246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.71,9.725,67.1,63.9,19,132
2025-01-07T04:06:25.6249853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.72,9.756,66.8,63.9,19,135
2025-01-07T04:06:25.6875282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,216.1,9.756,66.8,63.9,19,137
2025-01-07T04:06:25.7500636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,216.1,9.756,66.8,63.9,19,137
2025-01-07T04:06:25.8125082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.34,9.756,66.8,63.9,19,133
2025-01-07T04:06:25.8750651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.87,9.756,66.8,63.9,19,128
2025-01-07T04:06:25.9531602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.47,9.756,66.8,63.9,19,126
2025-01-07T04:06:26.0469673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.24,9.756,66.8,64,19,127
2025-01-07T04:06:26.0795004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.94,9.756,66.8,64,19,128
2025-01-07T04:06:26.1405656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.54,9.756,66.8,64,19,126
2025-01-07T04:06:26.2030539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.54,9.756,66.8,64,19,126
2025-01-07T04:06:26.2811621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.94,9.756,66.8,64,19,128
2025-01-07T04:06:26.3436526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,212.03,9.756,66.8,64,19,131
2025-01-07T04:06:26.4062805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.55,9.756,66.8,64,21,132
2025-01-07T04:06:26.4686568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,210.11,9.756,66.8,64,21,130
2025-01-07T04:06:26.5310594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,209.39,9.756,66.8,64,21,129
2025-01-07T04:06:26.6091404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,209.2,9.802,65.9,64,21,129
2025-01-07T04:06:26.6718792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.92,9.802,65.9,64,21,130
2025-01-07T04:06:26.7342455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.92,9.802,65.9,64,21,130
2025-01-07T04:06:26.7966813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.35,9.802,65.9,64,21,132
2025-01-07T04:06:26.8591997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.49,9.802,65.9,64,21,135
2025-01-07T04:06:26.9373245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.35,9.802,65.9,64,21,132
2025-01-07T04:06:26.9998178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.48,9.802,65.9,64,21,128
2025-01-07T04:06:27.0621371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.1,9.802,65.9,64.1,21,126
2025-01-07T04:06:27.1247856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.65,9.802,65.9,64.1,21,124
2025-01-07T04:06:27.1871909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.65,9.802,65.9,64.1,21,124
2025-01-07T04:06:27.2652774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.38,9.802,65.9,64.1,21,125
2025-01-07T04:06:27.3278402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.55,9.802,65.9,64.1,21,128
2025-01-07T04:06:27.3903257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.99,9.802,65.9,64.1,21,130
2025-01-07T04:06:27.4527758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.18,9.802,65.9,64.1,22,131
2025-01-07T04:06:27.5152518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.72,9.802,65.9,64.1,22,129
2025-01-07T04:06:27.5777210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.72,9.802,65.9,64.1,22,129
2025-01-07T04:06:27.6558824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.01,9.841,64.8,64.1,22,127
2025-01-07T04:06:27.7183722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,207.74,9.841,64.8,64.1,22,128
2025-01-07T04:06:27.7809322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,208.47,9.841,64.8,64.1,22,129
2025-01-07T04:06:27.8433864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.2,9.841,64.8,64.1,22,130
2025-01-07T04:06:27.9059038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.2,9.841,64.8,64.1,22,130
2025-01-07T04:06:27.9840273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.2,9.841,64.8,64.1,22,130
2025-01-07T04:06:28.0464935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,210.79,9.841,64.8,64.3,22,132
2025-01-07T04:06:28.1089547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.95,9.841,64.8,64.3,22,135
2025-01-07T04:06:28.1714420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.67,9.841,64.8,64.3,22,136
2025-01-07T04:06:28.2338822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,214.39,9.841,64.8,64.3,22,137
2025-01-07T04:06:28.3120960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.67,9.841,64.8,64.3,22,136
2025-01-07T04:06:28.3745266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.95,9.841,64.8,64.3,22,135
2025-01-07T04:06:28.4373701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.42,9.841,64.8,64.3,21,135
2025-01-07T04:06:28.4995322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.13,9.841,64.8,64.3,21,136
2025-01-07T04:06:28.5619694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.13,9.841,64.8,64.3,21,136
2025-01-07T04:06:28.6400553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.64,9.856,64.1,64.3,21,137
2025-01-07T04:06:28.7025740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,213.94,9.856,64.1,64.3,21,136
2025-01-07T04:06:28.7650559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,213.94,9.856,64.1,64.3,21,136
2025-01-07T04:06:28.8276093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,213.23,9.856,64.1,64.3,21,135
2025-01-07T04:06:28.8900565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,209.68,9.856,64.1,64.3,21,130
2025-01-07T04:06:28.9680597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.82,9.856,64.1,64.3,21,126
2025-01-07T04:06:29.0463758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,206.1,9.856,64.1,64.3,21,125
2025-01-07T04:06:29.0929865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,206.1,9.856,64.1,64.3,21,125
2025-01-07T04:06:29.1556523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,208.25,9.856,64.1,64.3,21,128
2025-01-07T04:06:29.2179685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,209.68,9.856,64.1,64.3,21,130
2025-01-07T04:06:29.2962983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,211.82,9.856,64.1,64.3,21,133
2025-01-07T04:06:29.3586618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,213.94,9.856,64.1,64.3,21,136
2025-01-07T04:06:29.4211780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.49,9.856,64.1,64.3,22,136
2025-01-07T04:06:29.4836009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.49,9.856,64.1,64.3,22,136
2025-01-07T04:06:29.5461869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.05,9.856,64.1,64.3,22,134
2025-01-07T04:06:29.6243183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,209.26,9.868,64.4,64.3,22,130
2025-01-07T04:06:29.6866977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,207.08,9.868,64.4,64.3,22,127
2025-01-07T04:06:29.7490973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,205.62,9.868,64.4,64.3,22,125
2025-01-07T04:06:29.8117181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,205.62,9.868,64.4,64.3,22,125
2025-01-07T04:06:29.8742596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,205.62,9.868,64.4,64.3,22,125
2025-01-07T04:06:29.9367018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,207.08,9.868,64.4,64.3,22,127
2025-01-07T04:06:30.0460247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,208.32,9.868,64.4,64,22,129
2025-01-07T04:06:30.0772367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,208.32,9.868,64.4,64,22,129
2025-01-07T04:06:30.1397313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,209.04,9.868,64.4,64,22,130
2025-01-07T04:06:30.2022482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.49,9.868,64.4,64,22,132
2025-01-07T04:06:30.2647153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.21,9.868,64.4,64,22,133
2025-01-07T04:06:30.3428050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.37,9.868,64.4,64,22,136
2025-01-07T04:06:30.4053843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.2,9.868,64.4,64,19,138
2025-01-07T04:06:30.4677547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,216.88,9.868,64.4,64,19,139
2025-01-07T04:06:30.5303428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,217.56,9.868,64.4,64,19,140
2025-01-07T04:06:30.5927463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,217.27,9.87,65.6,64,19,139
2025-01-07T04:06:30.6709547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.54,9.87,65.6,64,19,135
2025-01-07T04:06:30.7334091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.17,9.87,65.6,64,19,133
2025-01-07T04:06:30.7958258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.86,9.87,65.6,64,19,134
2025-01-07T04:06:30.8583729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.54,9.87,65.6,64,19,135
2025-01-07T04:06:30.9209665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.23,9.87,65.6,64,19,136
2025-01-07T04:06:30.9990053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,217.27,9.87,65.6,64,19,139
2025-01-07T04:06:31.0614481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,217.27,9.87,65.6,64,19,139
2025-01-07T04:06:31.1240398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,217.27,9.87,65.6,64,19,139
2025-01-07T04:06:31.1863715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.91,9.87,65.6,64,19,137
2025-01-07T04:06:31.2488788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.23,9.87,65.6,64,19,136
2025-01-07T04:06:31.3269956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.23,9.87,65.6,64,19,136
2025-01-07T04:06:31.3895379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.23,9.87,65.6,64,19,136
2025-01-07T04:06:31.4520210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.54,9.87,65.6,64,23,135
2025-01-07T04:06:31.5144568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.54,9.87,65.6,64,23,135
2025-01-07T04:06:31.5769925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.54,9.87,65.6,64,23,135
2025-01-07T04:06:31.6551856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213.53,9.835,66.7,64,23,136
2025-01-07T04:06:31.7176422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213.53,9.835,66.7,64,23,136
2025-01-07T04:06:31.7800423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213.53,9.835,66.7,64,23,136
2025-01-07T04:06:31.8425914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.26,9.835,66.7,64,23,137
2025-01-07T04:06:31.9051542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.26,9.835,66.7,64,23,137
2025-01-07T04:06:31.9831425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.26,9.835,66.7,64,23,137
2025-01-07T04:06:32.0455676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,213.6,9.835,66.7,64.1,23,136
2025-01-07T04:06:32.1080648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,212.87,9.835,66.7,64.1,23,135
2025-01-07T04:06:32.1706338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,210.67,9.835,66.7,64.1,23,132
2025-01-07T04:06:32.2330738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,209.19,9.835,66.7,64.1,23,130
2025-01-07T04:06:32.2955694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208.45,9.835,66.7,64.1,23,129
2025-01-07T04:06:32.3737171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208.45,9.835,66.7,64.1,23,129
2025-01-07T04:06:32.4361191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208.45,9.835,66.7,64.1,23,129
2025-01-07T04:06:32.4986079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.93,9.835,66.7,64.1,23,131
2025-01-07T04:06:32.5611912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.4,9.835,66.7,64.1,23,133
2025-01-07T04:06:32.6236962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.05,9.829,67.4,64.1,23,135
2025-01-07T04:06:32.7017199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.05,9.829,67.4,64.1,23,135
2025-01-07T04:06:32.7642761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.58,9.829,67.4,64.1,23,133
2025-01-07T04:06:32.8267189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.58,9.829,67.4,64.1,23,133
2025-01-07T04:06:32.8892261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.58,9.829,67.4,64.1,23,133
2025-01-07T04:06:32.9516825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.85,9.829,67.4,64.1,23,132
2025-01-07T04:06:33.0455065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,210.25,9.829,67.4,64.3,23,131
2025-01-07T04:06:33.0922706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,208.03,9.829,67.4,64.3,23,128
2025-01-07T04:06:33.1546937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.79,9.829,67.4,64.3,23,125
2025-01-07T04:06:33.2172879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,205.04,9.829,67.4,64.3,23,124
2025-01-07T04:06:33.2797884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.79,9.829,67.4,64.3,23,125
2025-01-07T04:06:33.3579347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,208.77,9.829,67.4,64.3,23,129
2025-01-07T04:06:33.4204618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,214.39,9.829,67.4,64.3,22,136
2025-01-07T04:06:33.4828199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,215.11,9.829,67.4,64.3,22,137
2025-01-07T04:06:33.5452668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,214.39,9.829,67.4,64.3,22,136
2025-01-07T04:06:33.6077753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,212.33,9.88,67.6,64.3,22,133
2025-01-07T04:06:33.6860255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,208.69,9.88,67.6,64.3,22,128
2025-01-07T04:06:33.7484273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.48,9.88,67.6,64.3,22,125
2025-01-07T04:06:33.8109242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.48,9.88,67.6,64.3,22,125
2025-01-07T04:06:33.8734251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,207.95,9.88,67.6,64.3,22,127
2025-01-07T04:06:33.9359312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.15,9.88,67.6,64.3,22,130
2025-01-07T04:06:34.0139933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.6,9.88,67.6,64.3,22,132
2025-01-07T04:06:34.0765413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.56,9.88,67.6,64,22,135
2025-01-07T04:06:34.1388672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.56,9.88,67.6,64,22,135
2025-01-07T04:06:34.2013935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.2,9.88,67.6,64,22,129
2025-01-07T04:06:34.2638719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.26,9.88,67.6,64,22,125
2025-01-07T04:06:34.3264147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.52,9.88,67.6,64,22,124
2025-01-07T04:06:34.4045699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,206.15,9.88,67.6,64,21,124
2025-01-07T04:06:34.4670584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,206.15,9.88,67.6,64,21,124
2025-01-07T04:06:34.5295260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.6,9.88,67.6,64,21,126
2025-01-07T04:06:34.5920616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.51,9.919,66.5,64,21,129
2025-01-07T04:06:34.6545453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.23,9.919,66.5,64,21,130
2025-01-07T04:06:34.7325971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.66,9.919,66.5,64,21,132
2025-01-07T04:06:34.7950333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.66,9.919,66.5,64,21,132
2025-01-07T04:06:34.8575758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.37,9.919,66.5,64,21,133
2025-01-07T04:06:34.9201225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.66,9.919,66.5,64,21,132
2025-01-07T04:06:34.9826215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.94,9.919,66.5,64,21,131
2025-01-07T04:06:35.0607338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.94,9.919,66.5,63.6,21,130
2025-01-07T04:06:35.1230550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.66,9.919,66.5,63.6,21,131
2025-01-07T04:06:35.1854953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,212.08,9.919,66.5,63.6,21,133
2025-01-07T04:06:35.2481382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.8,9.919,66.5,63.6,21,134
2025-01-07T04:06:35.3106414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.8,9.919,66.5,63.6,21,134
2025-01-07T04:06:35.3888054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.5,9.919,66.5,63.6,21,135
2025-01-07T04:06:35.4511929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.04,9.919,66.5,63.6,20,135
2025-01-07T04:06:35.5136183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.04,9.919,66.5,63.6,20,135
2025-01-07T04:06:35.5762252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.04,9.919,66.5,63.6,20,135
2025-01-07T04:06:35.6387093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,211.4,9.889,64.8,63.6,20,132
2025-01-07T04:06:35.7167608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,211.4,9.889,64.8,63.6,20,132
2025-01-07T04:06:35.7791461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,211.4,9.889,64.8,63.6,20,132
2025-01-07T04:06:35.8417787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,211.4,9.889,64.8,63.6,20,132
2025-01-07T04:06:35.9042773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.1,9.889,64.8,63.6,20,133
2025-01-07T04:06:35.9667668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,213.49,9.889,64.8,63.6,20,135
2025-01-07T04:06:36.0449765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.56,9.889,64.8,63.7,20,135
2025-01-07T04:06:36.1072460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,212.86,9.889,64.8,63.7,20,134
2025-01-07T04:06:36.1697953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.36,9.889,64.8,63.7,20,129
2025-01-07T04:06:36.2322642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,208.66,9.889,64.8,63.7,20,128
2025-01-07T04:06:36.2947092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,208.66,9.889,64.8,63.7,20,128
2025-01-07T04:06:36.3729386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.36,9.889,64.8,63.7,20,129
2025-01-07T04:06:36.4354206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.47,9.889,64.8,63.7,20,132
2025-01-07T04:06:36.4978772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.56,9.889,64.8,63.7,20,135
2025-01-07T04:06:36.5602978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.56,9.889,64.8,63.7,20,135
2025-01-07T04:06:36.6229215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,213.92,9.833,63.9,63.7,20,136
2025-01-07T04:06:36.6853148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,213.23,9.833,63.9,63.7,20,135
2025-01-07T04:06:36.7634331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,213.23,9.833,63.9,63.7,20,135
2025-01-07T04:06:36.8259754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.53,9.833,63.9,63.7,20,134
2025-01-07T04:06:36.8884495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.53,9.833,63.9,63.7,20,134
2025-01-07T04:06:36.9509158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,213.23,9.833,63.9,63.7,20,135
2025-01-07T04:06:37.0446832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.06,9.833,63.9,63.9,20,136
2025-01-07T04:06:37.0915312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,215.45,9.833,63.9,63.9,20,138
2025-01-07T04:06:37.1539293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,216.14,9.833,63.9,63.9,20,139
2025-01-07T04:06:37.2163970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,216.83,9.833,63.9,63.9,20,140
2025-01-07T04:06:37.2789523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,216.14,9.833,63.9,63.9,20,139
2025-01-07T04:06:37.3413851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.06,9.833,63.9,63.9,20,136
2025-01-07T04:06:37.4195853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.16,9.833,63.9,63.9,21,134
2025-01-07T04:06:37.4821130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,208.6,9.833,63.9,63.9,21,129
2025-01-07T04:06:37.5444457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.44,9.833,63.9,63.9,21,126
2025-01-07T04:06:37.6070399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,206.56,9.856,64.2,63.9,21,126
2025-01-07T04:06:37.6695553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.71,9.856,64.2,63.9,21,129
2025-01-07T04:06:37.7476051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.27,9.856,64.2,63.9,21,134
2025-01-07T04:06:37.8101229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,214.39,9.856,64.2,63.9,21,137
2025-01-07T04:06:37.8726404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,215.8,9.856,64.2,63.9,21,139
2025-01-07T04:06:37.9363191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,215.8,9.856,64.2,63.9,21,139
2025-01-07T04:06:37.9975875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,214.39,9.856,64.2,63.9,21,137
2025-01-07T04:06:38.0756625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,212.98,9.856,64.2,63.9,21,135
2025-01-07T04:06:38.1382118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.43,9.856,64.2,63.9,21,130
2025-01-07T04:06:38.2005778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.71,9.856,64.2,63.9,21,129
2025-01-07T04:06:38.2631409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.43,9.856,64.2,63.9,21,130
2025-01-07T04:06:38.3255308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.27,9.856,64.2,63.9,21,134
2025-01-07T04:06:38.4037147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,214.39,9.856,64.2,63.9,21,137
2025-01-07T04:06:38.4663019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,215.8,9.856,64.2,63.9,21,139
2025-01-07T04:06:38.5287081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.1,9.856,64.2,63.9,21,138
2025-01-07T04:06:38.5910631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.98,9.88,65.1,63.9,21,136
2025-01-07T04:06:38.6537470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.85,9.88,65.1,63.9,21,133
2025-01-07T04:06:38.7317737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209,9.88,65.1,63.9,21,129
2025-01-07T04:06:38.7943550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.12,9.88,65.1,63.9,21,125
2025-01-07T04:06:38.8567841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.39,9.88,65.1,63.9,21,124
2025-01-07T04:06:38.9192901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,203.94,9.88,65.1,63.9,21,122
2025-01-07T04:06:38.9817762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.39,9.88,65.1,63.9,21,124
2025-01-07T04:06:39.0442154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.42,9.88,65.1,64.1,21,128
2025-01-07T04:06:39.1223986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.28,9.88,65.1,64.1,21,132
2025-01-07T04:06:39.1847496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.41,9.88,65.1,64.1,21,135
2025-01-07T04:06:39.2472170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,214.82,9.88,65.1,64.1,21,137
2025-01-07T04:06:39.3098451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.12,9.88,65.1,64.1,21,136
2025-01-07T04:06:39.3722748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.12,9.88,65.1,64.1,21,136
2025-01-07T04:06:39.4504185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.92,9.88,65.1,64.1,20,135
2025-01-07T04:06:39.5164373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.92,9.88,65.1,64.1,20,135
2025-01-07T04:06:39.5787106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.92,9.88,65.1,64.1,20,135
2025-01-07T04:06:39.6413383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.21,9.84,66.2,64.1,20,135
2025-01-07T04:06:39.7038953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.21,9.84,66.2,64.1,20,135
2025-01-07T04:06:39.7663331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.91,9.84,66.2,64.1,20,136
2025-01-07T04:06:39.8444192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.6,9.84,66.2,64.1,20,137
2025-01-07T04:06:39.9069630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.6,9.84,66.2,64.1,20,137
2025-01-07T04:06:39.9693642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.6,9.84,66.2,64.1,20,137
2025-01-07T04:06:40.0319180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.91,9.84,66.2,64.1,20,136
2025-01-07T04:06:40.0941610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.81,9.84,66.2,64.1,20,133
2025-01-07T04:06:40.1725244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.81,9.84,66.2,64.1,20,133
2025-01-07T04:06:40.2350150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.81,9.84,66.2,64.1,20,133
2025-01-07T04:06:40.2974638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.51,9.84,66.2,64.1,20,134
2025-01-07T04:06:40.3599710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.21,9.84,66.2,64.1,20,135
2025-01-07T04:06:40.4223713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.74,9.84,66.2,64.1,23,135
2025-01-07T04:06:40.5005033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.74,9.84,66.2,64.1,23,135
2025-01-07T04:06:40.5628930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.74,9.84,66.2,64.1,23,135
2025-01-07T04:06:40.6253636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,212.85,9.818,66.7,64.1,23,135
2025-01-07T04:06:40.6879746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.39,9.818,66.7,64.1,23,133
2025-01-07T04:06:40.7503745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.39,9.818,66.7,64.1,23,133
2025-01-07T04:06:40.8128723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.39,9.818,66.7,64.1,23,133
2025-01-07T04:06:40.8910675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.39,9.818,66.7,64.1,23,133
2025-01-07T04:06:40.9535891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210.65,9.818,66.7,64.1,23,132
2025-01-07T04:06:41.0316945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,209.32,9.818,66.7,64.3,23,130
2025-01-07T04:06:41.0783631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,206.35,9.818,66.7,64.3,23,126
2025-01-07T04:06:41.1409721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,205.6,9.818,66.7,64.3,23,125
2025-01-07T04:06:41.2191281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.85,9.818,66.7,64.3,23,124
2025-01-07T04:06:41.2815045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,205.6,9.818,66.7,64.3,23,125
2025-01-07T04:06:41.3441465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,207.09,9.818,66.7,64.3,23,127
2025-01-07T04:06:41.4066168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,207.63,9.818,66.7,64.3,25,129
2025-01-07T04:06:41.4691178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.39,9.818,66.7,64.3,25,130
2025-01-07T04:06:41.5470632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.39,9.818,66.7,64.3,25,130
2025-01-07T04:06:41.6097592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,208.38,9.892,66.3,64.3,25,130
2025-01-07T04:06:41.6721720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,209.13,9.892,66.3,64.3,25,131
2025-01-07T04:06:41.7347064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,209.13,9.892,66.3,64.3,25,131
2025-01-07T04:06:41.7971282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,206.1,9.892,66.3,64.3,25,127
2025-01-07T04:06:41.8753165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,202.26,9.892,66.3,64.3,25,122
2025-01-07T04:06:41.9377725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,202.26,9.892,66.3,64.3,25,122
2025-01-07T04:06:42.0002435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,203.8,9.892,66.3,64.3,25,124
2025-01-07T04:06:42.0625203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,206.17,9.892,66.3,64.4,25,127
2025-01-07T04:06:42.1252019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,209.21,9.892,66.3,64.4,25,131
2025-01-07T04:06:42.2031967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,210.71,9.892,66.3,64.4,25,133
2025-01-07T04:06:42.2657976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,210.71,9.892,66.3,64.4,25,133
2025-01-07T04:06:42.3281786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,210.71,9.892,66.3,64.4,25,133
2025-01-07T04:06:42.3907128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.85,9.892,66.3,64.4,21,132
2025-01-07T04:06:42.4531801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.42,9.892,66.3,64.4,21,130
2025-01-07T04:06:42.5313216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.42,9.892,66.3,64.4,21,130
2025-01-07T04:06:42.5938531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,209.59,10.054,65.2,64.4,21,129
2025-01-07T04:06:42.6562675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,208.88,10.054,65.2,64.4,21,128
2025-01-07T04:06:42.7188159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,208.88,10.054,65.2,64.4,21,128
2025-01-07T04:06:42.7812728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,209.59,10.054,65.2,64.4,21,129
2025-01-07T04:06:42.8593500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.13,10.054,65.2,64.4,21,134
2025-01-07T04:06:42.9219507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.53,10.054,65.2,64.4,21,136
2025-01-07T04:06:42.9842930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,213.83,10.054,65.2,64.4,21,135
2025-01-07T04:06:43.0469086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.14,10.054,65.2,64,21,133
2025-01-07T04:06:43.1093223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.43,10.054,65.2,64,21,132
2025-01-07T04:06:43.1719389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,210.01,10.054,65.2,64,21,130
2025-01-07T04:06:43.2500005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,209.3,10.054,65.2,64,21,129
2025-01-07T04:06:43.3125646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,207.88,10.054,65.2,64,21,127
2025-01-07T04:06:43.3749275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,207.16,10.054,65.2,64,21,126
2025-01-07T04:06:43.4374657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.78,10.054,65.2,64,20,126
2025-01-07T04:06:43.4999117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.78,10.054,65.2,64,20,126
2025-01-07T04:06:43.5779694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.78,10.054,65.2,64,20,126
2025-01-07T04:06:43.6404595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.78,10.054,65.2,64,20,126
2025-01-07T04:06:43.7029347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,207.67,10.104,64.6,64,20,126
2025-01-07T04:06:43.7655413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,209.77,10.104,64.6,64,20,129
2025-01-07T04:06:43.8278605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,209.77,10.104,64.6,64,20,129
2025-01-07T04:06:43.9061740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,211.86,10.104,64.6,64,20,132
2025-01-07T04:06:43.9684943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,212.55,10.104,64.6,64,20,133
2025-01-07T04:06:44.0311105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,214.55,10.104,64.6,63.9,20,136
2025-01-07T04:06:44.0934773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,214.55,10.104,64.6,63.9,20,136
2025-01-07T04:06:44.1560748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,215.24,10.104,64.6,63.9,20,137
2025-01-07T04:06:44.2341467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,215.24,10.104,64.6,63.9,20,137
2025-01-07T04:06:44.2965937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,215.24,10.104,64.6,63.9,20,137
2025-01-07T04:06:44.3592154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,213.17,10.104,64.6,63.9,20,134
2025-01-07T04:06:44.4216015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,212.37,10.104,64.6,63.9,19,132
2025-01-07T04:06:44.4841311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,212.37,10.104,64.6,63.9,19,132
2025-01-07T04:06:44.5621354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,214.41,10.104,64.6,63.9,19,135
2025-01-07T04:06:44.6247794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.59,9.966,65.5,63.9,19,138
2025-01-07T04:06:44.6871966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.94,9.966,65.5,63.9,19,140
2025-01-07T04:06:44.7497389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,219.29,9.966,65.5,63.9,19,142
2025-01-07T04:06:44.8120916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,219.29,9.966,65.5,63.9,19,142
2025-01-07T04:06:44.8902642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,217.27,9.966,65.5,63.9,19,139
2025-01-07T04:06:44.9527825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.23,9.966,65.5,63.9,19,136
2025-01-07T04:06:45.0309245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,215.5,9.966,65.5,64.3,19,136
2025-01-07T04:06:45.0776585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,215.5,9.966,65.5,64.3,19,136
2025-01-07T04:06:45.1401649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.18,9.966,65.5,64.3,19,137
2025-01-07T04:06:45.2183401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.18,9.966,65.5,64.3,19,137
2025-01-07T04:06:45.2808908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,215.5,9.966,65.5,64.3,19,136
2025-01-07T04:06:45.3432245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.82,9.966,65.5,64.3,19,135
2025-01-07T04:06:45.4058532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,211.37,9.966,65.5,64.3,23,133
2025-01-07T04:06:45.4684211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.64,9.966,65.5,64.3,23,132
2025-01-07T04:06:45.5307194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,209.17,9.966,65.5,64.3,23,130
2025-01-07T04:06:45.6087982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.51,9.892,67.1,64.3,23,130
2025-01-07T04:06:45.6713788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.51,9.892,67.1,64.3,23,130
2025-01-07T04:06:45.7338108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.77,9.892,67.1,64.3,23,129
2025-01-07T04:06:45.7963006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.77,9.892,67.1,64.3,23,129
2025-01-07T04:06:45.8588595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.77,9.892,67.1,64.3,23,129
2025-01-07T04:06:45.9369808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,210.98,9.892,67.1,64.3,23,132
2025-01-07T04:06:45.9994828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,213.92,9.892,67.1,64.3,23,136
2025-01-07T04:06:46.0619338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,211.13,9.892,67.1,64.5,23,132
2025-01-07T04:06:46.1243195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,207.43,9.892,67.1,64.5,23,127
2025-01-07T04:06:46.1868147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,204.44,9.892,67.1,64.5,23,123
2025-01-07T04:06:46.2650068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.69,9.892,67.1,64.5,23,122
2025-01-07T04:06:46.3274267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.69,9.892,67.1,64.5,23,122
2025-01-07T04:06:46.3901767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.12,9.892,67.1,64.5,21,125
2025-01-07T04:06:46.4525224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.44,9.892,67.1,64.5,21,131
2025-01-07T04:06:46.5150074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,215,9.892,67.1,64.5,21,136
2025-01-07T04:06:46.5930559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,218.52,9.892,67.1,64.5,21,141
2025-01-07T04:06:46.6554944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,220.31,9.982,68.1,64.5,21,143
2025-01-07T04:06:46.7178556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,219.61,9.982,68.1,64.5,21,142
2025-01-07T04:06:46.7803910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,219.61,9.982,68.1,64.5,21,142
2025-01-07T04:06:46.8430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,218.2,9.982,68.1,64.5,21,140
2025-01-07T04:06:46.9210779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,217.5,9.982,68.1,64.5,21,139
2025-01-07T04:06:46.9836388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,216.09,9.982,68.1,64.5,21,137
2025-01-07T04:06:47.0459874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.82,9.982,68.1,64.7,21,135
2025-01-07T04:06:47.1084682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.82,9.982,68.1,64.7,21,135
2025-01-07T04:06:47.1711229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.4,9.982,68.1,64.7,21,133
2025-01-07T04:06:47.2490101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.54,9.982,68.1,64.7,21,129
2025-01-07T04:06:47.3116501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.66,9.982,68.1,64.7,21,125
2025-01-07T04:06:47.3740862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.48,9.982,68.1,64.7,21,122
2025-01-07T04:06:47.4366994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.74,9.982,68.1,64.7,18,122
2025-01-07T04:06:47.4990812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.74,9.982,68.1,64.7,18,122
2025-01-07T04:06:47.5616112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.43,9.982,68.1,64.7,18,123
2025-01-07T04:06:47.6396962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.59,10.113,68,64.7,18,123
2025-01-07T04:06:47.7022130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.59,10.113,68,64.7,18,123
2025-01-07T04:06:47.7647189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.91,10.113,68,64.7,18,122
2025-01-07T04:06:47.8271540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,209.28,10.113,68,64.7,18,124
2025-01-07T04:06:47.8896553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.99,10.113,68,64.7,18,128
2025-01-07T04:06:47.9677832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,217.35,10.113,68,64.7,18,136
2025-01-07T04:06:48.0302217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,219.6,10.113,68,65.1,18,139
2025-01-07T04:06:48.0927082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,219.6,10.113,68,65.1,18,139
2025-01-07T04:06:48.1552770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.95,10.113,68,65.1,18,135
2025-01-07T04:06:48.2177326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.95,10.113,68,65.1,18,132
2025-01-07T04:06:48.2958016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.28,10.113,68,65.1,18,131
2025-01-07T04:06:48.3582599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.28,10.113,68,65.1,18,131
2025-01-07T04:06:48.4208272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.66,10.113,68,65.1,17,132
2025-01-07T04:06:48.4832748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,214.35,10.113,68,65.1,17,130
2025-01-07T04:06:48.5456043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,213.03,10.113,68,65.1,17,128
2025-01-07T04:06:48.6239179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.91,10.153,67.4,65.1,17,125
2025-01-07T04:06:48.6863299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,208.25,10.153,67.4,65.1,17,121
2025-01-07T04:06:48.7487559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.91,10.153,67.4,65.1,17,119
2025-01-07T04:06:48.8114475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.58,10.153,67.4,65.1,17,120
2025-01-07T04:06:48.8738430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.91,10.153,67.4,65.1,17,125
2025-01-07T04:06:48.9519787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.88,10.153,67.4,65.1,17,128
2025-01-07T04:06:49.0301618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.04,10.153,67.4,65.4,17,131
2025-01-07T04:06:49.0767674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.34,10.153,67.4,65.4,17,133
2025-01-07T04:06:49.1393947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,218.29,10.153,67.4,65.4,17,136
2025-01-07T04:06:49.2019430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,218.29,10.153,67.4,65.4,17,136
2025-01-07T04:06:49.2799650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,217.64,10.153,67.4,65.4,17,135
2025-01-07T04:06:49.3424756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,215.69,10.153,67.4,65.4,17,132
2025-01-07T04:06:49.4048968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,214.39,10.153,67.4,65.4,17,130
2025-01-07T04:06:49.4674804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.73,10.153,67.4,65.4,17,129
2025-01-07T04:06:49.5299987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.08,10.153,67.4,65.4,17,128
2025-01-07T04:06:49.6081470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.08,10.153,67.4,65.4,17,128
2025-01-07T04:06:49.6705973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.19,10.055,66.2,65.4,17,129
2025-01-07T04:06:49.7330741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.16,10.055,66.2,65.4,17,132
2025-01-07T04:06:49.7955201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,216.46,10.055,66.2,65.4,17,134
2025-01-07T04:06:49.8579534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,217.76,10.055,66.2,65.4,17,136
2025-01-07T04:06:49.9204637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,218.41,10.055,66.2,65.4,17,137
2025-01-07T04:06:49.9986267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,217.76,10.055,66.2,65.4,17,136
2025-01-07T04:06:50.0610852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,217.05,10.055,66.2,65.3,17,135
2025-01-07T04:06:50.1236092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,214.44,10.055,66.2,65.3,17,131
2025-01-07T04:06:50.1859952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.13,10.055,66.2,65.3,17,129
2025-01-07T04:06:50.2485589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,212.47,10.055,66.2,65.3,17,128
2025-01-07T04:06:50.3267537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,212.47,10.055,66.2,65.3,17,128
2025-01-07T04:06:50.3892000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.13,10.055,66.2,65.3,17,129
2025-01-07T04:06:50.4515666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.09,10.055,66.2,65.3,17,132
2025-01-07T04:06:50.5141451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,217.05,10.055,66.2,65.3,17,135
2025-01-07T04:06:50.5767237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,218.99,10.055,66.2,65.3,17,138
2025-01-07T04:06:50.6547904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,219.05,9.894,65,65.3,17,139
2025-01-07T04:06:50.7162094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,217.75,9.894,65,65.3,17,137
2025-01-07T04:06:50.7796113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,217.75,9.894,65,65.3,17,137
2025-01-07T04:06:50.8421425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,217.1,9.894,65,65.3,17,136
2025-01-07T04:06:50.9046696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,217.75,9.894,65,65.3,17,137
2025-01-07T04:06:50.9828459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,219.05,9.894,65,65.3,17,139
2025-01-07T04:06:51.0453357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,221.12,9.894,65,65.5,17,142
2025-01-07T04:06:51.1077780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,221.12,9.894,65,65.5,17,142
2025-01-07T04:06:51.1703146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,221.12,9.894,65,65.5,17,142
2025-01-07T04:06:51.2327633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,221.12,9.894,65,65.5,17,142
2025-01-07T04:06:51.3108865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,221.12,9.894,65,65.5,17,142
2025-01-07T04:06:51.3733849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,219.18,9.894,65,65.5,17,139
2025-01-07T04:06:51.4358069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,215.79,9.894,65,65.5,21,137
2025-01-07T04:06:51.4982330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,216.49,9.894,65,65.5,21,138
2025-01-07T04:06:51.5607418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.9,9.894,65,65.5,21,140
2025-01-07T04:06:51.6389828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,218.59,9.894,65,65.5,21,141
2025-01-07T04:06:51.7014651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,217.13,9.826,65,65.5,21,139
2025-01-07T04:06:51.7638698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.61,9.826,65,65.5,21,134
2025-01-07T04:06:51.8264483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.19,9.826,65,65.5,21,132
2025-01-07T04:06:51.8889526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.19,9.826,65,65.5,21,132
2025-01-07T04:06:51.9669699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,215.02,9.826,65,65.5,21,136
2025-01-07T04:06:52.0294739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,217.13,9.826,65,65.5,21,139
2025-01-07T04:06:52.0918581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,217.13,9.826,65,65.5,21,139
2025-01-07T04:06:52.1542804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,215.02,9.826,65,65.5,21,136
2025-01-07T04:06:52.2168675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.19,9.826,65,65.5,21,132
2025-01-07T04:06:52.2793597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.33,9.826,65,65.5,21,128
2025-01-07T04:06:52.3575530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.18,9.826,65,65.5,21,125
2025-01-07T04:06:52.4200460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,204.4,9.826,65,65.5,22,122
2025-01-07T04:06:52.4825212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,202.92,9.826,65,65.5,22,120
2025-01-07T04:06:52.5448181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,202.92,9.826,65,65.5,22,120
2025-01-07T04:06:52.6074785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,204.79,9.908,66.1,65.5,22,122
2025-01-07T04:06:52.6854223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,207.73,9.908,66.1,65.5,22,126
2025-01-07T04:06:52.7481720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,210.64,9.908,66.1,65.5,22,130
2025-01-07T04:06:52.8104129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.09,9.908,66.1,65.5,22,132
2025-01-07T04:06:52.8730430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.81,9.908,66.1,65.5,22,133
2025-01-07T04:06:52.9354725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.37,9.908,66.1,65.5,22,131
2025-01-07T04:06:53.0136667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,210.64,9.908,66.1,65.5,22,130
2025-01-07T04:06:53.0760669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.63,9.908,66.1,65.1,22,129
2025-01-07T04:06:53.1386419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,210.35,9.908,66.1,65.1,22,130
2025-01-07T04:06:53.2011648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,211.8,9.908,66.1,65.1,22,132
2025-01-07T04:06:53.2636378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.24,9.908,66.1,65.1,22,134
2025-01-07T04:06:53.3416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,214.68,9.908,66.1,65.1,22,136
2025-01-07T04:06:53.4041906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.42,9.908,66.1,65.1,18,137
2025-01-07T04:06:53.4666138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.42,9.908,66.1,65.1,18,137
2025-01-07T04:06:53.5291387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.75,9.908,66.1,65.1,18,136
2025-01-07T04:06:53.5916721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,216.08,9.908,66.1,65.1,18,135
2025-01-07T04:06:53.6697563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,215.25,9.999,67.3,65.1,18,133
2025-01-07T04:06:53.7323137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,214.58,9.999,67.3,65.1,18,132
2025-01-07T04:06:53.7947343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,214.58,9.999,67.3,65.1,18,132
2025-01-07T04:06:53.8572252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.9,9.999,67.3,65.1,18,131
2025-01-07T04:06:53.9197565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.23,9.999,67.3,65.1,18,130
2025-01-07T04:06:53.9976573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.56,9.999,67.3,65.1,18,129
2025-01-07T04:06:54.0602873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,213.03,9.999,67.3,64.8,18,130
2025-01-07T04:06:54.1228252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.37,9.999,67.3,64.8,18,132
2025-01-07T04:06:54.1851041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.38,9.999,67.3,64.8,18,135
2025-01-07T04:06:54.2477818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.05,9.999,67.3,64.8,18,136
2025-01-07T04:06:54.3102640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.05,9.999,67.3,64.8,18,136
2025-01-07T04:06:54.3883622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,215.2,9.999,67.3,64.8,20,135
2025-01-07T04:06:54.4509370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.81,9.999,67.3,64.8,20,133
2025-01-07T04:06:54.5131568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.71,9.999,67.3,64.8,20,130
2025-01-07T04:06:54.5758274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.31,9.999,67.3,64.8,20,128
2025-01-07T04:06:54.6384313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.72,9.954,67.9,64.8,20,127
2025-01-07T04:06:54.7164309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.43,9.954,67.9,64.8,20,128
2025-01-07T04:06:54.7789681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.13,9.954,67.9,64.8,20,129
2025-01-07T04:06:54.8414163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,213.24,9.954,67.9,64.8,20,132
2025-01-07T04:06:54.9038609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,215.34,9.954,67.9,64.8,20,135
2025-01-07T04:06:54.9663415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,216.03,9.954,67.9,64.8,20,136
2025-01-07T04:06:55.0445447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.96,9.954,67.9,64.7,20,136
2025-01-07T04:06:55.1071259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.96,9.954,67.9,64.7,20,136
2025-01-07T04:06:55.1694004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.96,9.954,67.9,64.7,20,136
2025-01-07T04:06:55.2319805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.96,9.954,67.9,64.7,20,136
2025-01-07T04:06:55.2944941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.57,9.954,67.9,64.7,20,134
2025-01-07T04:06:55.3726278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,213.17,9.954,67.9,64.7,20,132
2025-01-07T04:06:55.4349508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.34,9.954,67.9,64.7,22,131
2025-01-07T04:06:55.4975962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.34,9.954,67.9,64.7,22,131
2025-01-07T04:06:55.5599457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.06,9.954,67.9,64.7,22,132
2025-01-07T04:06:55.6224525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,211.77,9.869,67.2,64.7,22,132
2025-01-07T04:06:55.7007134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,212.5,9.869,67.2,64.7,22,133
2025-01-07T04:06:55.7630877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,212.5,9.869,67.2,64.7,22,133
2025-01-07T04:06:55.8255795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,212.5,9.869,67.2,64.7,22,133
2025-01-07T04:06:55.8879099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.22,9.869,67.2,64.7,22,134
2025-01-07T04:06:55.9504936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.94,9.869,67.2,64.7,22,135
2025-01-07T04:06:56.0287234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.8,9.869,67.2,64.5,22,135
2025-01-07T04:06:56.0912008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.8,9.869,67.2,64.5,22,135
2025-01-07T04:06:56.1536036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,213.08,9.869,67.2,64.5,22,134
2025-01-07T04:06:56.2161592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,212.35,9.869,67.2,64.5,22,133
2025-01-07T04:06:56.2786157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,210.9,9.869,67.2,64.5,22,131
2025-01-07T04:06:56.3567253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,211.63,9.869,67.2,64.5,22,132
2025-01-07T04:06:56.4192182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,212.35,9.869,67.2,64.5,22,133
2025-01-07T04:06:56.4816432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,212.35,9.869,67.2,64.5,22,133
2025-01-07T04:06:56.5441730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,211.63,9.869,67.2,64.5,22,132
2025-01-07T04:06:56.6065806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.35,9.893,66.1,64.5,22,132
2025-01-07T04:06:56.6691691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,209.9,9.893,66.1,64.5,22,130
2025-01-07T04:06:56.7473036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,209.9,9.893,66.1,64.5,22,130
2025-01-07T04:06:56.8097673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.17,9.893,66.1,64.5,22,129
2025-01-07T04:06:56.8722566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.98,9.893,66.1,64.5,22,126
2025-01-07T04:06:56.9348197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.51,9.893,66.1,64.5,22,124
2025-01-07T04:06:56.9972169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.25,9.893,66.1,64.5,22,125
2025-01-07T04:06:57.0753454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,207.71,9.893,66.1,64.5,22,127
2025-01-07T04:06:57.1378043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.17,9.893,66.1,64.5,22,129
2025-01-07T04:06:57.2003414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.63,9.893,66.1,64.5,22,131
2025-01-07T04:06:57.2626401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.35,9.893,66.1,64.5,22,132
2025-01-07T04:06:57.3252810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.07,9.893,66.1,64.5,22,133
2025-01-07T04:06:57.4032971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.87,9.893,66.1,64.5,21,132
2025-01-07T04:06:57.4658835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.87,9.893,66.1,64.5,21,132
2025-01-07T04:06:57.5284388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.58,9.893,66.1,64.5,21,133
2025-01-07T04:06:57.5909637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.29,9.893,66.1,64.5,21,134
2025-01-07T04:06:57.6533668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.24,9.98,65.6,64.5,21,134
2025-01-07T04:06:57.7314372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.94,9.98,65.6,64.5,21,135
2025-01-07T04:06:57.7939737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.65,9.98,65.6,64.5,21,136
2025-01-07T04:06:57.8564061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.65,9.98,65.6,64.5,21,136
2025-01-07T04:06:57.9189126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.65,9.98,65.6,64.5,21,136
2025-01-07T04:06:57.9814030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.65,9.98,65.6,64.5,21,136
2025-01-07T04:06:58.0595282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.08,9.98,65.6,64.7,21,135
2025-01-07T04:06:58.1220152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.08,9.98,65.6,64.7,21,135
2025-01-07T04:06:58.1844350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.67,9.98,65.6,64.7,21,133
2025-01-07T04:06:58.2469039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.67,9.98,65.6,64.7,21,133
2025-01-07T04:06:58.3094423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.08,9.98,65.6,64.7,21,135
2025-01-07T04:06:58.3875861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.79,9.98,65.6,64.7,21,136
2025-01-07T04:06:58.4500042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.19,9.98,65.6,64.7,21,138
2025-01-07T04:06:58.5124945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,216.89,9.98,65.6,64.7,21,139
2025-01-07T04:06:58.5749822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,216.89,9.98,65.6,64.7,21,139
2025-01-07T04:06:58.6375131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,215.54,9.973,65.8,64.7,21,137
2025-01-07T04:06:58.7155953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.14,9.973,65.8,64.7,21,135
2025-01-07T04:06:58.7781047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.72,9.973,65.8,64.7,21,133
2025-01-07T04:06:58.8406332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.72,9.973,65.8,64.7,21,133
2025-01-07T04:06:58.9030257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.72,9.973,65.8,64.7,21,133
2025-01-07T04:06:58.9655842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.72,9.973,65.8,64.7,21,133
2025-01-07T04:06:59.0280731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.23,9.973,65.8,65,21,132
2025-01-07T04:06:59.1062384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.23,9.973,65.8,65,21,132
2025-01-07T04:06:59.1687679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.23,9.973,65.8,65,21,132
2025-01-07T04:06:59.2311303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.23,9.973,65.8,65,21,132
2025-01-07T04:06:59.2935193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.64,9.973,65.8,65,21,134
2025-01-07T04:06:59.3561634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.05,9.973,65.8,65,21,136
2025-01-07T04:06:59.4342634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,215.3,9.973,65.8,65,22,137
2025-01-07T04:06:59.4967073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,217.44,9.973,65.8,65,22,140
2025-01-07T04:06:59.5590910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,217.44,9.973,65.8,65,22,140
2025-01-07T04:06:59.6216534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,218.92,9.885,66.3,65,22,142
2025-01-07T04:06:59.6840125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,217.5,9.885,66.3,65,22,140
2025-01-07T04:06:59.7622902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.36,9.885,66.3,65,22,137
2025-01-07T04:06:59.8248370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.92,9.885,66.3,65,22,135
2025-01-07T04:06:59.8872591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.48,9.885,66.3,65,22,133
2025-01-07T04:06:59.9497185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.48,9.885,66.3,65,22,133
2025-01-07T04:07:00.0277568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.63,9.885,66.3,65.2,22,133
2025-01-07T04:07:00.0903951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.35,9.885,66.3,65.2,22,134
2025-01-07T04:07:00.1528847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.07,9.885,66.3,65.2,22,135
2025-01-07T04:07:00.2152764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.63,9.885,66.3,65.2,22,133
2025-01-07T04:07:00.2778568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.9,9.885,66.3,65.2,22,132
2025-01-07T04:07:00.3403646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.9,9.885,66.3,65.2,22,132
2025-01-07T04:07:00.4184353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,210.98,9.885,66.3,65.2,24,132
2025-01-07T04:07:00.4808642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,211.72,9.885,66.3,65.2,24,133
2025-01-07T04:07:00.5432925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,213.2,9.885,66.3,65.2,24,135
2025-01-07T04:07:00.6058222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,214.08,9.896,66.8,65.2,24,136
2025-01-07T04:07:00.6683852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,214.82,9.896,66.8,65.2,24,137
2025-01-07T04:07:00.7464926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,215.55,9.896,66.8,65.2,24,138
2025-01-07T04:07:00.8089707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,214.82,9.896,66.8,65.2,24,137
2025-01-07T04:07:00.8713671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,214.08,9.896,66.8,65.2,24,136
2025-01-07T04:07:00.9337596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.34,9.896,66.8,65.2,24,135
2025-01-07T04:07:00.9965059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,211.86,9.896,66.8,65.2,24,133
2025-01-07T04:07:01.0744505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,211.64,9.896,66.8,64.9,24,133
2025-01-07T04:07:01.1370081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,210.89,9.896,66.8,64.9,24,132
2025-01-07T04:07:01.1995821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,210.89,9.896,66.8,64.9,24,132
2025-01-07T04:07:01.2619489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,208.65,9.896,66.8,64.9,24,129
2025-01-07T04:07:01.3245186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,205.64,9.896,66.8,64.9,24,125
2025-01-07T04:07:01.3868541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,202.6,9.896,66.8,64.9,24,121
2025-01-07T04:07:01.4651573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,202.6,9.896,66.8,64.9,24,121
2025-01-07T04:07:01.5275513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,204.89,9.896,66.8,64.9,24,124
2025-01-07T04:07:01.5899692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,207.9,9.896,66.8,64.9,24,128
2025-01-07T04:07:01.6524747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,211.82,10.05,66.9,64.9,24,133
2025-01-07T04:07:01.7149759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,214.03,10.05,66.9,64.9,24,136
2025-01-07T04:07:01.7931632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,214.77,10.05,66.9,64.9,24,137
2025-01-07T04:07:01.8459262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,212.56,10.05,66.9,64.9,24,134
2025-01-07T04:07:01.9241378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,206.61,10.05,66.9,64.9,24,126
2025-01-07T04:07:01.9866065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.83,10.05,66.9,64.9,24,121
2025-01-07T04:07:02.0490810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,202.45,10.05,66.9,64.4,24,121
2025-01-07T04:07:02.1116115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,204.73,10.05,66.9,64.4,24,124
2025-01-07T04:07:02.1740729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.48,10.05,66.9,64.4,24,129
2025-01-07T04:07:02.2521843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,210.71,10.05,66.9,64.4,24,132
2025-01-07T04:07:02.3146049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,211.45,10.05,66.9,64.4,24,133
2025-01-07T04:07:02.3771648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,213.47,10.05,66.9,64.4,20,133
2025-01-07T04:07:02.4396677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.77,10.05,66.9,64.4,20,132
2025-01-07T04:07:02.5021170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.77,10.05,66.9,64.4,20,132
2025-01-07T04:07:02.5802943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.77,10.05,66.9,64.4,20,132
2025-01-07T04:07:02.6427270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,213.98,10.102,66.1,64.4,20,134
2025-01-07T04:07:02.7052365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.36,10.102,66.1,64.4,20,136
2025-01-07T04:07:02.7675291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,216.05,10.102,66.1,64.4,20,137
2025-01-07T04:07:02.8302242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,217.43,10.102,66.1,64.4,20,139
2025-01-07T04:07:02.9082916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,218.11,10.102,66.1,64.4,20,140
2025-01-07T04:07:02.9707842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,218.8,10.102,66.1,64.4,20,141
2025-01-07T04:07:03.0333615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,219.48,10.102,66.1,64.4,20,142
2025-01-07T04:07:03.0956974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,219.48,10.102,66.1,64.4,20,142
2025-01-07T04:07:03.1582714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,219.48,10.102,66.1,64.4,20,142
2025-01-07T04:07:03.2363174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,219.48,10.102,66.1,64.4,20,142
2025-01-07T04:07:03.2987390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,220.16,10.102,66.1,64.4,20,143
2025-01-07T04:07:03.3613306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,220.16,10.102,66.1,64.4,20,143
2025-01-07T04:07:03.4238856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,218.24,10.102,66.1,64.4,23,142
2025-01-07T04:07:03.4863298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,218.24,10.102,66.1,64.4,23,142
2025-01-07T04:07:03.5487162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,218.24,10.102,66.1,64.4,23,142
2025-01-07T04:07:03.6269767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,218.96,10.102,66.1,64.4,23,143
2025-01-07T04:07:03.6893718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,218.09,9.99,65.9,64.4,23,142
2025-01-07T04:07:03.7517836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,216.65,9.99,65.9,64.4,23,140
2025-01-07T04:07:03.8143516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,215.21,9.99,65.9,64.4,23,138
2025-01-07T04:07:03.8769165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,214.49,9.99,65.9,64.4,23,137
2025-01-07T04:07:03.9550198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,214.49,9.99,65.9,64.4,23,137
2025-01-07T04:07:04.0330887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.28,9.99,65.9,64.5,23,138
2025-01-07T04:07:04.0798523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,216.72,9.99,65.9,64.5,23,140
2025-01-07T04:07:04.1423627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,216.72,9.99,65.9,64.5,23,140
2025-01-07T04:07:04.2048847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,217.44,9.99,65.9,64.5,23,141
2025-01-07T04:07:04.2828934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,218.16,9.99,65.9,64.5,23,142
2025-01-07T04:07:04.3454901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,218.16,9.99,65.9,64.5,23,142
2025-01-07T04:07:04.4079860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,217.47,9.99,65.9,64.5,25,142
2025-01-07T04:07:04.4705019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,218.2,9.99,65.9,64.5,25,143
2025-01-07T04:07:04.5329940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,217.47,9.99,65.9,64.5,25,142
2025-01-07T04:07:04.6110254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,217.47,9.99,65.9,64.5,25,142
2025-01-07T04:07:04.6735317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,218.44,9.927,67,64.5,25,143
2025-01-07T04:07:04.7360496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,218.44,9.927,67,64.5,25,143
2025-01-07T04:07:04.7983361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,217.7,9.927,67,64.5,25,142
2025-01-07T04:07:04.8611049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,217.7,9.927,67,64.5,25,142
2025-01-07T04:07:04.9391201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,216.96,9.927,67,64.5,25,141
2025-01-07T04:07:05.0016499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,216.22,9.927,67,64.5,25,140
2025-01-07T04:07:05.0641568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,213.77,9.927,67,64.2,25,137
2025-01-07T04:07:05.1265907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,213.02,9.927,67,64.2,25,136
2025-01-07T04:07:05.1890186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,213.02,9.927,67,64.2,25,136
2025-01-07T04:07:05.2672347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,214.51,9.927,67,64.2,25,138
2025-01-07T04:07:05.3297175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,216.74,9.927,67,64.2,25,141
2025-01-07T04:07:05.3921710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,217.31,9.927,67,64.2,28,143
2025-01-07T04:07:05.4547302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,217.31,9.927,67,64.2,28,143
2025-01-07T04:07:05.5171773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,215.79,9.927,67,64.2,28,141
2025-01-07T04:07:05.5952542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,211.95,9.927,67,64.2,28,136
2025-01-07T04:07:05.6575985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,211.63,10.048,68.5,64.2,28,135
2025-01-07T04:07:05.7201699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,210.08,10.048,68.5,64.2,28,133
2025-01-07T04:07:05.7826934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,209.31,10.048,68.5,64.2,28,132
2025-01-07T04:07:05.8451283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,209.31,10.048,68.5,64.2,28,132
2025-01-07T04:07:05.9076989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,208.53,10.048,68.5,64.2,28,131
2025-01-07T04:07:05.9858530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,207.75,10.048,68.5,64.2,28,130
2025-01-07T04:07:06.0483630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,206.57,10.048,68.5,63.7,28,129
2025-01-07T04:07:06.1106226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,207.36,10.048,68.5,63.7,28,130
2025-01-07T04:07:06.1733293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,208.92,10.048,68.5,63.7,28,132
2025-01-07T04:07:06.2358046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,208.92,10.048,68.5,63.7,28,132
2025-01-07T04:07:06.3138405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,207.36,10.048,68.5,63.7,28,130
2025-01-07T04:07:06.3764043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,207.87,10.048,68.5,63.7,25,129
2025-01-07T04:07:06.4388068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,207.87,10.048,68.5,63.7,25,129
2025-01-07T04:07:06.5012749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,208.63,10.048,68.5,63.7,25,130
2025-01-07T04:07:06.5636565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,207.87,10.048,68.5,63.7,25,129
2025-01-07T04:07:06.6418861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,208.02,10.158,68.6,63.7,25,129
2025-01-07T04:07:06.7043084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,209.54,10.158,68.6,63.7,25,131
2025-01-07T04:07:06.7668839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,210.29,10.158,68.6,63.7,25,132
2025-01-07T04:07:06.8292106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,208.02,10.158,68.6,63.7,25,129
2025-01-07T04:07:06.8919459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,207.27,10.158,68.6,63.7,25,128
2025-01-07T04:07:06.9700187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,207.27,10.158,68.6,63.7,25,128
2025-01-07T04:07:07.0324648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,208.1,10.158,68.6,63.8,25,129
2025-01-07T04:07:07.0949784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,208.1,10.158,68.6,63.8,25,129
2025-01-07T04:07:07.1573858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.86,10.158,68.6,63.8,25,130
2025-01-07T04:07:07.2199347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,208.1,10.158,68.6,63.8,25,129
2025-01-07T04:07:07.2981095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,208.1,10.158,68.6,63.8,25,129
2025-01-07T04:07:07.3605303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,208.1,10.158,68.6,63.8,25,129
2025-01-07T04:07:07.4229265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.85,10.158,68.6,63.8,23,130
2025-01-07T04:07:07.4855379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.11,10.158,68.6,63.8,23,129
2025-01-07T04:07:07.5480280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.11,10.158,68.6,63.8,23,129
2025-01-07T04:07:07.6261186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.11,10.158,68.6,63.8,23,129
2025-01-07T04:07:07.6886733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,209.48,10.095,67.5,63.8,23,130
2025-01-07T04:07:07.7510617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.95,10.095,67.5,63.8,23,132
2025-01-07T04:07:07.8135204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.95,10.095,67.5,63.8,23,132
2025-01-07T04:07:07.8760259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.95,10.095,67.5,63.8,23,132
2025-01-07T04:07:07.9540455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.95,10.095,67.5,63.8,23,132
2025-01-07T04:07:08.0322194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,211.98,10.095,67.5,64.2,23,133
2025-01-07T04:07:08.0789281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.24,10.095,67.5,64.2,23,132
2025-01-07T04:07:08.1416807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.78,10.095,67.5,64.2,23,130
2025-01-07T04:07:08.2040052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.04,10.095,67.5,64.2,23,129
2025-01-07T04:07:08.2665785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.3,10.095,67.5,64.2,23,128
2025-01-07T04:07:08.3446941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,206.08,10.095,67.5,64.2,23,125
2025-01-07T04:07:08.4072701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.93,10.095,67.5,64.2,22,124
2025-01-07T04:07:08.4696998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.66,10.095,67.5,64.2,22,125
2025-01-07T04:07:08.5321796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,208.85,10.095,67.5,64.2,22,128
2025-01-07T04:07:08.5946227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.19,10.095,67.5,64.2,22,134
2025-01-07T04:07:08.6727507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.36,9.974,66.5,64.2,22,139
2025-01-07T04:07:08.7352070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.07,9.974,66.5,64.2,22,140
2025-01-07T04:07:08.7977386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.21,9.974,66.5,64.2,22,136
2025-01-07T04:07:08.8602466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.06,9.974,66.5,64.2,22,133
2025-01-07T04:07:08.9226014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.34,9.974,66.5,64.2,22,132
2025-01-07T04:07:09.0008267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.34,9.974,66.5,64.2,22,132
2025-01-07T04:07:09.0632967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.41,9.974,66.5,64.3,22,132
2025-01-07T04:07:09.1257325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.41,9.974,66.5,64.3,22,132
2025-01-07T04:07:09.1882938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.13,9.974,66.5,64.3,22,133
2025-01-07T04:07:09.2507930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.85,9.974,66.5,64.3,22,134
2025-01-07T04:07:09.3288746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.85,9.974,66.5,64.3,22,134
2025-01-07T04:07:09.3914295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.13,9.974,66.5,64.3,22,133
2025-01-07T04:07:09.4538587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.41,9.974,66.5,64.3,22,132
2025-01-07T04:07:09.5163386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.41,9.974,66.5,64.3,22,132
2025-01-07T04:07:09.5788467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.13,9.974,66.5,64.3,22,133
2025-01-07T04:07:09.6570084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.39,9.934,66,64.3,22,135
2025-01-07T04:07:09.7194447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.95,9.934,66,64.3,22,133
2025-01-07T04:07:09.7818362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,211.22,9.934,66,64.3,22,132
2025-01-07T04:07:09.8443871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.5,9.934,66,64.3,22,131
2025-01-07T04:07:09.9068494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.78,9.934,66,64.3,22,130
2025-01-07T04:07:09.9849638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.78,9.934,66,64.3,22,130
2025-01-07T04:07:10.0475507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209.63,9.934,66,64.1,22,130
2025-01-07T04:07:10.1099052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.08,9.934,66,64.1,22,132
2025-01-07T04:07:10.1724981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.24,9.934,66,64.1,22,135
2025-01-07T04:07:10.2349408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.24,9.934,66,64.1,22,135
2025-01-07T04:07:10.2974264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.08,9.934,66,64.1,22,132
2025-01-07T04:07:10.3756127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,207.45,9.934,66,64.1,22,127
2025-01-07T04:07:10.4380533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.24,9.934,66,64.1,22,124
2025-01-07T04:07:10.5003910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,204.51,9.934,66,64.1,22,123
2025-01-07T04:07:10.5629251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,203.77,9.934,66,64.1,22,122
2025-01-07T04:07:10.6254015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,205.89,9.908,65.8,64.1,22,125
2025-01-07T04:07:10.7036738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,207.36,9.908,65.8,64.1,22,127
2025-01-07T04:07:10.7660004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.82,9.908,65.8,64.1,22,129
2025-01-07T04:07:10.8285837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209.55,9.908,65.8,64.1,22,130
2025-01-07T04:07:10.8910681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211,9.908,65.8,64.1,22,132
2025-01-07T04:07:10.9534465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.72,9.908,65.8,64.1,22,133
2025-01-07T04:07:11.0316660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.72,9.908,65.8,64.1,22,133
2025-01-07T04:07:11.0941312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211,9.908,65.8,64.1,22,132
2025-01-07T04:07:11.1627218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211,9.908,65.8,64.1,22,132
2025-01-07T04:07:11.2252033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209.55,9.908,65.8,64.1,22,130
2025-01-07T04:07:11.2876789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211,9.908,65.8,64.1,22,132
2025-01-07T04:07:11.3501682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211,9.908,65.8,64.1,22,132
2025-01-07T04:07:11.4126435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.93,9.908,65.8,64.1,21,134
2025-01-07T04:07:11.4907983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.64,9.908,65.8,64.1,21,135
2025-01-07T04:07:11.5531777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.22,9.908,65.8,64.1,21,133
2025-01-07T04:07:11.6157826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,210.09,9.908,65.8,64.1,21,130
2025-01-07T04:07:11.6782357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.3,9.874,65.7,64.1,21,129
2025-01-07T04:07:11.7407461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.3,9.874,65.7,64.1,21,129
2025-01-07T04:07:11.8188707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.73,9.874,65.7,64.1,21,131
2025-01-07T04:07:11.8813330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.58,9.874,65.7,64.1,21,135
2025-01-07T04:07:11.9438121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,216.4,9.874,65.7,64.1,21,139
2025-01-07T04:07:12.0219913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.96,9.874,65.7,63.9,21,140
2025-01-07T04:07:12.0687124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.96,9.874,65.7,63.9,21,140
2025-01-07T04:07:12.1469183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,215.56,9.874,65.7,63.9,21,138
2025-01-07T04:07:12.2093710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.59,9.874,65.7,63.9,21,131
2025-01-07T04:07:12.2718809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.55,9.874,65.7,63.9,21,124
2025-01-07T04:07:12.3344242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,204.09,9.874,65.7,63.9,21,122
2025-01-07T04:07:12.3969108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.2,9.874,65.7,63.9,20,124
2025-01-07T04:07:12.4748762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.75,9.874,65.7,63.9,20,129
2025-01-07T04:07:12.5374414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.96,9.874,65.7,63.9,20,135
2025-01-07T04:07:12.5998438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.35,9.874,65.7,63.9,20,137
2025-01-07T04:07:12.6622792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.74,9.899,65.9,63.9,20,136
2025-01-07T04:07:12.7247217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.35,9.899,65.9,63.9,20,134
2025-01-07T04:07:12.7873484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.84,9.899,65.9,63.9,20,129
2025-01-07T04:07:12.8655727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.13,9.899,65.9,63.9,20,128
2025-01-07T04:07:12.9279092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.43,9.899,65.9,63.9,20,127
2025-01-07T04:07:12.9904023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.84,9.899,65.9,63.9,20,129
2025-01-07T04:07:13.0528451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.42,9.899,65.9,63.3,20,129
2025-01-07T04:07:13.1153190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.42,9.899,65.9,63.3,20,129
2025-01-07T04:07:13.1935516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.12,9.899,65.9,63.3,20,130
2025-01-07T04:07:13.2560571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.53,9.899,65.9,63.3,20,132
2025-01-07T04:07:13.3184547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.93,9.899,65.9,63.3,20,134
2025-01-07T04:07:13.3810810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.88,9.899,65.9,63.3,19,136
2025-01-07T04:07:13.4435417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.56,9.899,65.9,63.3,19,137
2025-01-07T04:07:13.5216427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.56,9.899,65.9,63.3,19,137
2025-01-07T04:07:13.5841189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.19,9.899,65.9,63.3,19,135
2025-01-07T04:07:13.6465171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.82,9.899,65.9,63.3,19,133
2025-01-07T04:07:13.7089787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.92,9.931,66.1,63.3,19,133
2025-01-07T04:07:13.7714703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.61,9.931,66.1,63.3,19,134
2025-01-07T04:07:13.8496120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.29,9.931,66.1,63.3,19,135
2025-01-07T04:07:13.9121981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.29,9.931,66.1,63.3,19,135
2025-01-07T04:07:13.9746444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.92,9.931,66.1,63.3,19,133
2025-01-07T04:07:14.0370965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.17,9.931,66.1,63.2,19,132
2025-01-07T04:07:14.0995395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.79,9.931,66.1,63.2,19,130
2025-01-07T04:07:14.1776426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.79,9.931,66.1,63.2,19,130
2025-01-07T04:07:14.2402617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.79,9.931,66.1,63.2,19,130
2025-01-07T04:07:14.3027487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.17,9.931,66.1,63.2,19,132
2025-01-07T04:07:14.3652198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.55,9.931,66.1,63.2,20,132
2025-01-07T04:07:14.4277018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.55,9.931,66.1,63.2,20,132
2025-01-07T04:07:14.5058023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.25,9.931,66.1,63.2,20,133
2025-01-07T04:07:14.5682732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.25,9.931,66.1,63.2,20,133
2025-01-07T04:07:14.6307352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.65,9.931,66.1,63.2,20,135
2025-01-07T04:07:14.6932438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.65,9.931,66.1,63.2,20,135
2025-01-07T04:07:14.7557233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.55,9.931,66.1,63.2,20,132
2025-01-07T04:07:14.8339105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.15,9.931,66.1,63.2,20,130
2025-01-07T04:07:14.8963813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.33,9.863,66,63.2,20,129
2025-01-07T04:07:14.9588529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.33,9.863,66,63.2,20,129
2025-01-07T04:07:15.0212430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.04,9.863,66,63.2,20,130
2025-01-07T04:07:15.0837555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.04,9.863,66,63.2,20,130
2025-01-07T04:07:15.1462898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.04,9.863,66,63.2,20,130
2025-01-07T04:07:15.2244068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.04,9.863,66,63.2,20,130
2025-01-07T04:07:15.2868674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.44,9.863,66,63.2,20,132
2025-01-07T04:07:15.3494011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.85,9.863,66,63.2,20,134
2025-01-07T04:07:15.4117664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.72,9.863,66,63.2,21,136
2025-01-07T04:07:15.4744052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,215.14,9.863,66,63.2,21,138
2025-01-07T04:07:15.5523349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.85,9.863,66,63.2,21,139
2025-01-07T04:07:15.6150219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.72,9.863,66,63.2,21,136
2025-01-07T04:07:15.6773387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.88,9.863,66,63.2,21,132
2025-01-07T04:07:15.7398152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.16,9.863,66,63.2,21,131
2025-01-07T04:07:15.8023875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.88,9.863,66,63.2,21,132
2025-01-07T04:07:15.8805836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.72,9.863,66,63.2,21,136
2025-01-07T04:07:15.9430410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.06,9.784,66,63.2,21,138
2025-01-07T04:07:16.0211790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.84,9.784,66,63.3,21,139
2025-01-07T04:07:16.0678806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,215.13,9.784,66,63.3,21,138
2025-01-07T04:07:16.1304718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213,9.784,66,63.3,21,135
2025-01-07T04:07:16.2085567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,210.86,9.784,66,63.3,21,132
2025-01-07T04:07:16.2710316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,209.42,9.784,66,63.3,21,130
2025-01-07T04:07:16.3335805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,209.42,9.784,66,63.3,21,130
2025-01-07T04:07:16.3960648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.84,9.784,66,63.3,23,132
2025-01-07T04:07:16.4585486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.57,9.784,66,63.3,23,133
2025-01-07T04:07:16.5365885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.57,9.784,66,63.3,23,133
2025-01-07T04:07:16.5991786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.84,9.784,66,63.3,23,132
2025-01-07T04:07:16.6615877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.84,9.784,66,63.3,23,132
2025-01-07T04:07:16.7239823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.57,9.784,66,63.3,23,133
2025-01-07T04:07:16.7865240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,210.57,9.828,65.8,63.3,23,133
2025-01-07T04:07:16.8508149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,209.83,9.828,65.8,63.3,23,132
2025-01-07T04:07:16.9271905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,209.83,9.828,65.8,63.3,23,132
2025-01-07T04:07:16.9896715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,207.62,9.828,65.8,63.3,23,129
2025-01-07T04:07:17.0520171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,206.13,9.828,65.8,63.3,23,127
2025-01-07T04:07:17.1145243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.38,9.828,65.8,63.3,23,126
2025-01-07T04:07:17.1771114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,204.64,9.828,65.8,63.3,23,125
2025-01-07T04:07:17.2552859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.38,9.828,65.8,63.3,23,126
2025-01-07T04:07:17.3177080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,206.87,9.828,65.8,63.3,23,128
2025-01-07T04:07:17.3801858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.87,9.828,65.8,63.3,22,130
2025-01-07T04:07:17.4427586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.33,9.828,65.8,63.3,22,132
2025-01-07T04:07:17.5052502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.78,9.828,65.8,63.3,22,134
2025-01-07T04:07:17.5833342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,212.5,9.828,65.8,63.3,22,135
2025-01-07T04:07:17.6457563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,212.43,9.954,65.1,63.3,22,135
2025-01-07T04:07:17.7082999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,212.43,9.954,65.1,63.3,22,135
2025-01-07T04:07:17.7707554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,209.55,9.954,65.1,63.3,22,131
2025-01-07T04:07:17.8331244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.91,9.954,65.1,63.3,22,126
2025-01-07T04:07:17.9113828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.18,9.954,65.1,63.3,22,125
2025-01-07T04:07:17.9738761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.91,9.954,65.1,63.3,22,126
2025-01-07T04:07:18.0362949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.91,9.954,65.1,63.3,22,126
2025-01-07T04:07:18.0988699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.91,9.954,65.1,63.3,22,126
2025-01-07T04:07:18.1613659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.18,9.954,65.1,63.3,22,125
2025-01-07T04:07:18.2393723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,204.44,9.954,65.1,63.3,22,124
2025-01-07T04:07:18.3018996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,203.71,9.954,65.1,63.3,22,123
2025-01-07T04:07:18.3644455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,205.78,9.954,65.1,63.3,21,125
2025-01-07T04:07:18.4269551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,205.78,9.954,65.1,63.3,21,125
2025-01-07T04:07:18.4893966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.5,9.954,65.1,63.3,21,126
2025-01-07T04:07:18.5673620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,207.94,9.954,65.1,63.3,21,128
2025-01-07T04:07:18.6300687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.34,10.073,64.5,63.3,21,130
2025-01-07T04:07:18.6923385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,210.75,10.073,64.5,63.3,21,132
2025-01-07T04:07:18.7549413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,211.46,10.073,64.5,63.3,21,133
2025-01-07T04:07:18.8173894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,212.87,10.073,64.5,63.3,21,135
2025-01-07T04:07:18.8954397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,213.57,10.073,64.5,63.3,21,136
2025-01-07T04:07:18.9580963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,214.27,10.073,64.5,63.3,21,137
2025-01-07T04:07:19.0205169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,213.57,10.073,64.5,63.3,21,136
2025-01-07T04:07:19.0828565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,211.46,10.073,64.5,63.3,21,133
2025-01-07T04:07:19.1454932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.34,10.073,64.5,63.3,21,130
2025-01-07T04:07:19.2235942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,208.63,10.073,64.5,63.3,21,129
2025-01-07T04:07:19.2861553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,207.91,10.073,64.5,63.3,21,128
2025-01-07T04:07:19.3486062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,207.2,10.073,64.5,63.3,21,127
2025-01-07T04:07:19.4110246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,207.78,10.073,64.5,63.3,19,126
2025-01-07T04:07:19.4734831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,208.47,10.073,64.5,63.3,19,127
2025-01-07T04:07:19.5359997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,209.16,10.073,64.5,63.3,19,128
2025-01-07T04:07:19.6142730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,209.16,10.073,64.5,63.3,19,128
2025-01-07T04:07:19.6766226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,209.85,10.073,64.5,63.3,19,129
2025-01-07T04:07:19.7390318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.47,10.077,64.3,63.3,19,130
2025-01-07T04:07:19.8015140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.47,10.077,64.3,63.3,19,130
2025-01-07T04:07:19.8640583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.47,10.077,64.3,63.3,19,130
2025-01-07T04:07:19.9422685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,211.84,10.077,64.3,63.3,19,132
2025-01-07T04:07:20.0046814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.2,10.077,64.3,63.3,19,134
2025-01-07T04:07:20.0670592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.88,10.077,64.3,63.3,19,135
2025-01-07T04:07:20.1296715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,214.56,10.077,64.3,63.3,19,136
2025-01-07T04:07:20.1921913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,214.56,10.077,64.3,63.3,19,136
2025-01-07T04:07:20.2702748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,214.56,10.077,64.3,63.3,19,136
2025-01-07T04:07:20.3326325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,214.56,10.077,64.3,63.3,19,136
2025-01-07T04:07:20.3953438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,214.56,10.077,64.3,63.3,19,136
2025-01-07T04:07:20.4577835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,215.23,10.077,64.3,63.3,19,137
2025-01-07T04:07:20.5202232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,217.25,10.077,64.3,63.3,19,140
2025-01-07T04:07:20.5983338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,217.25,10.077,64.3,63.3,19,140
2025-01-07T04:07:20.6608216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,216.58,10.077,64.3,63.3,19,139
2025-01-07T04:07:20.7233293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,215.23,10.077,64.3,63.3,19,137
2025-01-07T04:07:20.7857067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,214.56,10.077,64.3,63.3,19,136
2025-01-07T04:07:20.8482583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,214.56,10.077,64.3,63.3,19,136
2025-01-07T04:07:20.9264200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.35,9.943,65.1,63.3,19,137
2025-01-07T04:07:20.9888432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.35,9.943,65.1,63.3,19,137
2025-01-07T04:07:21.0512353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,215.55,9.943,65.1,63.6,19,137
2025-01-07T04:07:21.1138687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.87,9.943,65.1,63.6,19,136
2025-01-07T04:07:21.1762495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.87,9.943,65.1,63.6,19,136
2025-01-07T04:07:21.2544700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.51,9.943,65.1,63.6,19,134
2025-01-07T04:07:21.3169901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.14,9.943,65.1,63.6,19,132
2025-01-07T04:07:21.3795005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,208.36,9.943,65.1,63.6,25,131
2025-01-07T04:07:21.4418746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,207.61,9.943,65.1,63.6,25,130
2025-01-07T04:07:21.5044450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,207.61,9.943,65.1,63.6,25,130
2025-01-07T04:07:21.5824947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,207.61,9.943,65.1,63.6,25,130
2025-01-07T04:07:21.6450920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,207.61,9.943,65.1,63.6,25,130
2025-01-07T04:07:21.7074192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,206.85,9.943,65.1,63.6,25,129
2025-01-07T04:07:21.7699476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,207.13,9.867,66.6,63.6,25,129
2025-01-07T04:07:21.8324511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,207.13,9.867,66.6,63.6,25,129
2025-01-07T04:07:21.8948806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,208.65,9.867,66.6,63.6,25,131
2025-01-07T04:07:21.9730815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,210.16,9.867,66.6,63.6,25,133
2025-01-07T04:07:22.0354840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,211.89,9.867,66.6,63.9,25,135
2025-01-07T04:07:22.0979594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,212.64,9.867,66.6,63.9,25,136
2025-01-07T04:07:22.1605517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,211.89,9.867,66.6,63.9,25,135
2025-01-07T04:07:22.2230220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,205.83,9.867,66.6,63.9,25,127
2025-01-07T04:07:22.3011612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,203.53,9.867,66.6,63.9,25,124
2025-01-07T04:07:22.3636494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,204.8,9.867,66.6,63.9,24,125
2025-01-07T04:07:22.4261183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,207.07,9.867,66.6,63.9,24,128
2025-01-07T04:07:22.4885540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,207.82,9.867,66.6,63.9,24,129
2025-01-07T04:07:22.5509660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,208.57,9.867,66.6,63.9,24,130
2025-01-07T04:07:22.6292270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,210.42,9.976,67.5,63.9,24,132
2025-01-07T04:07:22.6917054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,211.16,9.976,67.5,63.9,24,133
2025-01-07T04:07:22.7540602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,210.42,9.976,67.5,63.9,24,132
2025-01-07T04:07:22.8166889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,208.17,9.976,67.5,63.9,24,129
2025-01-07T04:07:22.8791571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,205.92,9.976,67.5,63.9,24,126
2025-01-07T04:07:22.9573260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,205.16,9.976,67.5,63.9,24,125
2025-01-07T04:07:23.0198031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,204.48,9.976,67.5,64,24,124
2025-01-07T04:07:23.0820586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,203.72,9.976,67.5,64,24,123
2025-01-07T04:07:23.1446854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,205.23,9.976,67.5,64,24,125
2025-01-07T04:07:23.2071569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,205.99,9.976,67.5,64,24,126
2025-01-07T04:07:23.2852802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,205.99,9.976,67.5,64,24,126
2025-01-07T04:07:23.3477474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,205.99,9.976,67.5,64,24,126
2025-01-07T04:07:23.4102707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.98,9.976,67.5,64,21,125
2025-01-07T04:07:23.4728546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.25,9.976,67.5,64,21,124
2025-01-07T04:07:23.5352484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.8,9.976,67.5,64,21,122
2025-01-07T04:07:23.6134356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.06,9.976,67.5,64,21,121
2025-01-07T04:07:23.6758349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.7,9.976,67.5,64,21,126
2025-01-07T04:07:23.7382887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.28,10.159,66.7,64,21,131
2025-01-07T04:07:23.8007498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,214.81,10.159,66.7,64,21,136
2025-01-07T04:07:23.8632069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,216.91,10.159,66.7,64,21,139
2025-01-07T04:07:23.9257575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,217.61,10.159,66.7,64,21,140
2025-01-07T04:07:23.9924377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.51,10.159,66.7,64,21,137
2025-01-07T04:07:24.0662507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,216.07,10.159,66.7,63.8,21,138
2025-01-07T04:07:24.1287101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,216.77,10.159,66.7,63.8,21,139
2025-01-07T04:07:24.1913554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,216.77,10.159,66.7,63.8,21,139
2025-01-07T04:07:24.2538118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,214.67,10.159,66.7,63.8,21,136
2025-01-07T04:07:24.3319742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.26,10.159,66.7,63.8,21,134
2025-01-07T04:07:24.3944398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.04,10.159,66.7,63.8,19,132
2025-01-07T04:07:24.4570279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.3,10.159,66.7,63.8,19,128
2025-01-07T04:07:24.5192913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.23,10.159,66.7,63.8,19,125
2025-01-07T04:07:24.5819386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.14,10.159,66.7,63.8,19,122
2025-01-07T04:07:24.6600331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.74,10.159,66.7,63.8,19,120
2025-01-07T04:07:24.7225868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.04,10.159,66.7,63.8,19,119
2025-01-07T04:07:24.7847599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.84,10.159,66.7,63.8,19,123
2025-01-07T04:07:24.8474235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.61,10.159,66.7,63.8,19,127
2025-01-07T04:07:24.9099090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,212.55,10.203,65,63.8,19,132
2025-01-07T04:07:24.9880301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,215.25,10.203,65,63.8,19,136
2025-01-07T04:07:25.0506414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,215.72,10.203,65,63.5,19,137
2025-01-07T04:07:25.1129737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,215.05,10.203,65,63.5,19,136
2025-01-07T04:07:25.1755109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,214.38,10.203,65,63.5,19,135
2025-01-07T04:07:25.2379895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,212.34,10.203,65,63.5,19,132
2025-01-07T04:07:25.3162157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,212.34,10.203,65,63.5,19,132
2025-01-07T04:07:25.3786570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.98,10.203,65,63.5,19,130
2025-01-07T04:07:25.4411426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.98,10.203,65,63.5,19,130
2025-01-07T04:07:25.5035762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.98,10.203,65,63.5,19,130
2025-01-07T04:07:25.5659464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,211.66,10.203,65,63.5,19,131
2025-01-07T04:07:25.6442048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,212.34,10.203,65,63.5,19,132
2025-01-07T04:07:25.7066904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,214.38,10.203,65,63.5,19,135
2025-01-07T04:07:25.7691259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,215.05,10.203,65,63.5,19,136
2025-01-07T04:07:25.8317033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,215.05,10.203,65,63.5,19,136
2025-01-07T04:07:25.8941481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,214.62,10.035,64.2,63.5,19,136
2025-01-07T04:07:25.9723167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,212.58,10.035,64.2,63.5,19,133
2025-01-07T04:07:26.0348217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,212.03,10.035,64.2,63.7,19,132
2025-01-07T04:07:26.0971528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,210.66,10.035,64.2,63.7,19,130
2025-01-07T04:07:26.1597187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,209.98,10.035,64.2,63.7,19,129
2025-01-07T04:07:26.2221512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.29,10.035,64.2,63.7,19,128
2025-01-07T04:07:26.2847209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,208.6,10.035,64.2,63.7,19,127
2025-01-07T04:07:26.3628436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,207.25,10.035,64.2,63.7,20,126
2025-01-07T04:07:26.4253388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,207.25,10.035,64.2,63.7,20,126
2025-01-07T04:07:26.4878619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,208.66,10.035,64.2,63.7,20,128
2025-01-07T04:07:26.5501583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,210.75,10.035,64.2,63.7,20,131
2025-01-07T04:07:26.6127470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,213.53,10.035,64.2,63.7,20,135
2025-01-07T04:07:26.6909318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,215.6,10.035,64.2,63.7,20,138
2025-01-07T04:07:26.7531855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,216.29,10.035,64.2,63.7,20,139
2025-01-07T04:07:26.8158683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,211.45,10.035,64.2,63.7,20,132
2025-01-07T04:07:26.8783242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.06,9.861,65.3,63.7,20,127
2025-01-07T04:07:26.9407780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,206.64,9.861,65.3,63.7,20,125
2025-01-07T04:07:27.0188825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,206.64,9.861,65.3,63.7,20,125
2025-01-07T04:07:27.0814079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.71,9.861,65.3,64.2,20,126
2025-01-07T04:07:27.1438275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.12,9.861,65.3,64.2,20,128
2025-01-07T04:07:27.2064933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.83,9.861,65.3,64.2,20,129
2025-01-07T04:07:27.2688300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,211.93,9.861,65.3,64.2,20,132
2025-01-07T04:07:27.3469834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,211.93,9.861,65.3,64.2,20,132
2025-01-07T04:07:27.4095696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.83,9.861,65.3,64.2,20,129
2025-01-07T04:07:27.4719450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207,9.861,65.3,64.2,20,125
2025-01-07T04:07:27.5344347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.28,9.861,65.3,64.2,20,124
2025-01-07T04:07:27.5968081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.28,9.861,65.3,64.2,20,124
2025-01-07T04:07:27.6750245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.71,9.861,65.3,64.2,20,126
2025-01-07T04:07:27.7374807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.23,9.861,65.3,64.2,20,131
2025-01-07T04:07:27.7999348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.03,9.861,65.3,64.2,20,135
2025-01-07T04:07:27.8625330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,215.21,9.857,66.9,64.2,20,136
2025-01-07T04:07:27.9248927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,216.6,9.857,66.9,64.2,20,138
2025-01-07T04:07:28.0031398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.99,9.857,66.9,64.2,20,140
2025-01-07T04:07:28.0655740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,219.78,9.857,66.9,64.8,20,142
2025-01-07T04:07:28.1280754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,219.09,9.857,66.9,64.8,20,141
2025-01-07T04:07:28.1906275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,218.4,9.857,66.9,64.8,20,140
2025-01-07T04:07:28.2530409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,219.78,9.857,66.9,64.8,20,142
2025-01-07T04:07:28.3310185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,220.47,9.857,66.9,64.8,20,143
2025-01-07T04:07:28.3936778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,222.09,9.857,66.9,64.8,18,144
2025-01-07T04:07:28.4560799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,223.41,9.857,66.9,64.8,18,146
2025-01-07T04:07:28.5186253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,222.09,9.857,66.9,64.8,18,144
2025-01-07T04:07:28.5810312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,218.76,9.857,66.9,64.8,18,139
2025-01-07T04:07:28.6435765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,215.42,9.857,66.9,64.8,18,134
2025-01-07T04:07:28.7216495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.36,9.857,66.9,64.8,18,128
2025-01-07T04:07:28.7840869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.85,9.944,67.2,64.8,18,124
2025-01-07T04:07:28.8464675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.16,9.944,67.2,64.8,18,123
2025-01-07T04:07:28.9091397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,207.48,9.944,67.2,64.8,18,122
2025-01-07T04:07:28.9716576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.16,9.944,67.2,64.8,18,123
2025-01-07T04:07:29.0497157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.92,9.944,67.2,64.9,18,124
2025-01-07T04:07:29.1122375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.92,9.944,67.2,64.9,18,124
2025-01-07T04:07:29.1746294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.92,9.944,67.2,64.9,18,124
2025-01-07T04:07:29.2371538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.6,9.944,67.2,64.9,18,125
2025-01-07T04:07:29.2996705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.28,9.944,67.2,64.9,18,126
2025-01-07T04:07:29.3777652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.93,9.944,67.2,64.9,19,128
2025-01-07T04:07:29.4403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.63,9.944,67.2,64.9,19,129
2025-01-07T04:07:29.5027874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.63,9.944,67.2,64.9,19,129
2025-01-07T04:07:29.5652184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,210.24,9.944,67.2,64.9,19,127
2025-01-07T04:07:29.6277706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.75,9.944,67.2,64.9,19,122
2025-01-07T04:07:29.7058287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.96,10.001,66,64.9,19,117
2025-01-07T04:07:29.7683199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,201.54,10.001,66,64.9,19,115
2025-01-07T04:07:29.8309165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.66,10.001,66,64.9,19,118
2025-01-07T04:07:29.8934262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.17,10.001,66,64.9,19,123
2025-01-07T04:07:29.9558810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.64,10.001,66,64.9,19,128
2025-01-07T04:07:30.0338897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.11,10.001,66,64.5,19,132
2025-01-07T04:07:30.0964309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.11,10.001,66,64.5,19,132
2025-01-07T04:07:30.1589523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.11,10.001,66,64.5,19,132
2025-01-07T04:07:30.2214130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.42,10.001,66,64.5,19,131
2025-01-07T04:07:30.2837844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.05,10.001,66,64.5,19,129
2025-01-07T04:07:30.3619414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.06,10.001,66,64.5,18,128
2025-01-07T04:07:30.4245089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.06,10.001,66,64.5,18,128
2025-01-07T04:07:30.4870024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.06,10.001,66,64.5,18,128
2025-01-07T04:07:30.5493517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.73,10.001,66,64.5,18,129
2025-01-07T04:07:30.6119257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.33,9.98,64.8,64.5,18,132
2025-01-07T04:07:30.6744343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214,9.98,64.8,64.5,18,133
2025-01-07T04:07:30.7525016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214,9.98,64.8,64.5,18,133
2025-01-07T04:07:30.8150454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214,9.98,64.8,64.5,18,133
2025-01-07T04:07:30.8775191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,212.66,9.98,64.8,64.5,18,131
2025-01-07T04:07:30.9399960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.31,9.98,64.8,64.5,18,129
2025-01-07T04:07:31.0181289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.03,9.98,64.8,64.6,18,127
2025-01-07T04:07:31.0805778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,208.68,9.98,64.8,64.6,18,125
2025-01-07T04:07:31.1430487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,209.36,9.98,64.8,64.6,18,126
2025-01-07T04:07:31.2054921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.03,9.98,64.8,64.6,18,127
2025-01-07T04:07:31.2681244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.38,9.98,64.8,64.6,18,129
2025-01-07T04:07:31.3304941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.72,9.98,64.8,64.6,18,131
2025-01-07T04:07:31.4086132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.73,9.98,64.8,64.6,18,134
2025-01-07T04:07:31.4712350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.06,9.98,64.8,64.6,18,136
2025-01-07T04:07:31.5335963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,216.73,9.98,64.8,64.6,18,137
2025-01-07T04:07:31.5960961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,216.73,9.98,64.8,64.6,18,137
2025-01-07T04:07:31.6585417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.64,9.862,64.9,64.6,18,137
2025-01-07T04:07:31.7366903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.97,9.862,64.9,64.6,18,136
2025-01-07T04:07:31.7991985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.97,9.862,64.9,64.6,18,136
2025-01-07T04:07:31.8617774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.64,9.862,64.9,64.6,18,137
2025-01-07T04:07:31.9240719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.97,9.862,64.9,64.6,18,139
2025-01-07T04:07:31.9866425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.64,9.862,64.9,64.6,18,137
2025-01-07T04:07:32.0648118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.1,9.862,64.9,64.8,18,133
2025-01-07T04:07:32.1272973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.42,9.862,64.9,64.8,18,132
2025-01-07T04:07:32.1897531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.42,9.862,64.9,64.8,18,132
2025-01-07T04:07:32.2522651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.1,9.862,64.9,64.8,18,133
2025-01-07T04:07:32.3147994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.1,9.862,64.9,64.8,18,133
2025-01-07T04:07:32.3928727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.41,9.862,64.9,64.8,21,133
2025-01-07T04:07:32.4553438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.41,9.862,64.9,64.8,21,133
2025-01-07T04:07:32.5178405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.41,9.862,64.9,64.8,21,133
2025-01-07T04:07:32.5804048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.41,9.862,64.9,64.8,21,133
2025-01-07T04:07:32.6427714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,213.83,9.862,64.9,64.8,21,135
2025-01-07T04:07:32.7209332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.76,9.745,66.1,64.8,21,136
2025-01-07T04:07:32.7833770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.91,9.745,66.1,64.8,21,132
2025-01-07T04:07:32.8458834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.76,9.745,66.1,64.8,21,129
2025-01-07T04:07:32.9083646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.87,9.745,66.1,64.8,21,125
2025-01-07T04:07:32.9707653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.14,9.745,66.1,64.8,21,124
2025-01-07T04:07:33.0332480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.79,9.745,66.1,64.7,21,125
2025-01-07T04:07:33.1114559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.97,9.745,66.1,64.7,21,128
2025-01-07T04:07:33.1738770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.84,9.745,66.1,64.7,21,132
2025-01-07T04:07:33.2364454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.98,9.745,66.1,64.7,21,135
2025-01-07T04:07:33.2988421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.4,9.745,66.1,64.7,21,137
2025-01-07T04:07:33.3613942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.95,9.745,66.1,64.7,22,137
2025-01-07T04:07:33.4394588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.87,9.745,66.1,64.7,22,130
2025-01-07T04:07:33.5020636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,203.98,9.745,66.1,64.7,22,122
2025-01-07T04:07:33.5645400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,200.99,9.745,66.1,64.7,22,118
2025-01-07T04:07:33.6269399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,202.77,9.711,67.4,64.7,22,120
2025-01-07T04:07:33.6895544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,205.76,9.711,67.4,64.7,22,124
2025-01-07T04:07:33.7675667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,206.5,9.711,67.4,64.7,22,125
2025-01-07T04:07:33.8300941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,208.72,9.711,67.4,64.7,22,128
2025-01-07T04:07:33.8924754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,210.92,9.711,67.4,64.7,22,131
2025-01-07T04:07:33.9549357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.83,9.711,67.4,64.7,22,135
2025-01-07T04:07:34.0174537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,214.48,9.711,67.4,64.6,22,136
2025-01-07T04:07:34.0956057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,208.64,9.711,67.4,64.6,22,128
2025-01-07T04:07:34.1580950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,202.69,9.711,67.4,64.6,22,120
2025-01-07T04:07:34.2205581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.18,9.711,67.4,64.6,22,118
2025-01-07T04:07:34.2830528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,204.19,9.711,67.4,64.6,22,122
2025-01-07T04:07:34.3455541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.78,9.711,67.4,64.6,19,127
2025-01-07T04:07:34.4237064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,211.18,9.711,67.4,64.6,19,129
2025-01-07T04:07:34.4861112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,211.88,9.711,67.4,64.6,19,130
2025-01-07T04:07:34.5485637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,211.88,9.711,67.4,64.6,19,130
2025-01-07T04:07:34.6112356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,211.88,9.711,67.4,64.6,19,130
2025-01-07T04:07:34.6736071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,212.09,9.785,67.8,64.6,19,130
2025-01-07T04:07:34.7516566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,211.4,9.785,67.8,64.6,19,129
2025-01-07T04:07:34.8141945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,211.4,9.785,67.8,64.6,19,129
2025-01-07T04:07:34.8767809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,211.4,9.785,67.8,64.6,19,129
2025-01-07T04:07:34.9392320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210,9.785,67.8,64.6,19,127
2025-01-07T04:07:35.0172165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.84,9.785,67.8,64.7,19,121
2025-01-07T04:07:35.0798025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,200.82,9.785,67.8,64.7,19,114
2025-01-07T04:07:35.1421833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,199.36,9.785,67.8,64.7,19,112
2025-01-07T04:07:35.2047725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,202.26,9.785,67.8,64.7,19,116
2025-01-07T04:07:35.2672927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.26,9.785,67.8,64.7,19,123
2025-01-07T04:07:35.3296418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.16,9.785,67.8,64.7,19,130
2025-01-07T04:07:35.3922311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,215.75,9.785,67.8,64.7,20,136
2025-01-07T04:07:35.4704129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,216.45,9.785,67.8,64.7,20,137
2025-01-07T04:07:35.5328715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,215.75,9.785,67.8,64.7,20,136
2025-01-07T04:07:35.5953019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,212.94,9.785,67.8,64.7,20,132
2025-01-07T04:07:35.6578945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.77,9.866,67.3,64.7,20,129
2025-01-07T04:07:35.7202076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.36,9.866,67.3,64.7,20,127
2025-01-07T04:07:35.7984557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.65,9.866,67.3,64.7,20,126
2025-01-07T04:07:35.8608051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.36,9.866,67.3,64.7,20,127
2025-01-07T04:07:35.9234521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.77,9.866,67.3,64.7,20,129
2025-01-07T04:07:35.9858087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.77,9.866,67.3,64.7,20,129
2025-01-07T04:07:36.0481947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,210.14,9.866,67.3,64.8,20,128
2025-01-07T04:07:36.1264694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.72,9.866,67.3,64.8,20,126
2025-01-07T04:07:36.1890208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.72,9.866,67.3,64.8,20,126
2025-01-07T04:07:36.2514755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.43,9.866,67.3,64.8,20,127
2025-01-07T04:07:36.3138277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.84,9.866,67.3,64.8,20,129
2025-01-07T04:07:36.3763256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.39,9.866,67.3,64.8,21,132
2025-01-07T04:07:36.4544381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.39,9.866,67.3,64.8,21,132
2025-01-07T04:07:36.5170506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.39,9.866,67.3,64.8,21,132
2025-01-07T04:07:36.5795121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.39,9.866,67.3,64.8,21,132
2025-01-07T04:07:36.6420217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.39,9.866,67.3,64.8,21,132
2025-01-07T04:07:36.7045459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.39,9.866,67.3,64.8,21,132
2025-01-07T04:07:36.7824908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.68,9.942,66,64.8,21,130
2025-01-07T04:07:36.8450863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.25,9.942,66,64.8,21,128
2025-01-07T04:07:36.9076587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.37,9.942,66,64.8,21,124
2025-01-07T04:07:36.9700909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.73,9.942,66,64.8,21,119
2025-01-07T04:07:37.0324728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.44,9.942,66,64.4,21,119
2025-01-07T04:07:37.1106104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.44,9.942,66,64.4,21,119
2025-01-07T04:07:37.1730010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.9,9.942,66,64.4,21,121
2025-01-07T04:07:37.2355558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.53,9.942,66,64.4,21,126
2025-01-07T04:07:37.2979625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.4,9.942,66,64.4,21,130
2025-01-07T04:07:37.3605984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.08,9.942,66,64.4,20,133
2025-01-07T04:07:37.4386887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.08,9.942,66,64.4,20,133
2025-01-07T04:07:37.5011968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.08,9.942,66,64.4,20,133
2025-01-07T04:07:37.5637051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.08,9.942,66,64.4,20,133
2025-01-07T04:07:37.6261891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,211.22,10.016,64.2,64.4,20,131
2025-01-07T04:07:37.6886615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,209.13,10.016,64.2,64.4,20,128
2025-01-07T04:07:37.7511580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.31,10.016,64.2,64.4,20,124
2025-01-07T04:07:37.8292178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,204.18,10.016,64.2,64.4,20,121
2025-01-07T04:07:37.8917341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,204.18,10.016,64.2,64.4,20,121
2025-01-07T04:07:37.9541174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.31,10.016,64.2,64.4,20,124
2025-01-07T04:07:38.0167426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,209.68,10.016,64.2,64.2,20,129
2025-01-07T04:07:38.0790978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,213.86,10.016,64.2,64.2,20,135
2025-01-07T04:07:38.1574123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,216.61,10.016,64.2,64.2,20,139
2025-01-07T04:07:38.2198269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,219.35,10.016,64.2,64.2,20,143
2025-01-07T04:07:38.2821931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,220.71,10.016,64.2,64.2,20,145
2025-01-07T04:07:38.3447528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,222.22,10.016,64.2,64.2,18,146
2025-01-07T04:07:38.4072844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,220.91,10.016,64.2,64.2,18,144
2025-01-07T04:07:38.4853678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,220.25,10.016,64.2,64.2,18,143
2025-01-07T04:07:38.5477143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,219.6,10.016,64.2,64.2,18,142
2025-01-07T04:07:38.6103346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,218.28,10.016,64.2,64.2,18,140
2025-01-07T04:07:38.6727336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,217.47,9.968,63.9,64.2,18,139
2025-01-07T04:07:38.7353487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,217.47,9.968,63.9,64.2,18,139
2025-01-07T04:07:38.8133857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,217.47,9.968,63.9,64.2,18,139
2025-01-07T04:07:38.8758083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,217.47,9.968,63.9,64.2,18,139
2025-01-07T04:07:38.9384691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,217.47,9.968,63.9,64.2,18,139
2025-01-07T04:07:39.0165079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.67,9.968,63.9,64.5,18,139
2025-01-07T04:07:39.0633054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.67,9.968,63.9,64.5,18,139
2025-01-07T04:07:39.1415246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.67,9.968,63.9,64.5,18,139
2025-01-07T04:07:39.2039709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.67,9.968,63.9,64.5,18,139
2025-01-07T04:07:39.2664169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.67,9.968,63.9,64.5,18,139
2025-01-07T04:07:39.3289761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.67,9.968,63.9,64.5,18,139
2025-01-07T04:07:39.3914530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,214.39,9.968,63.9,64.5,22,137
2025-01-07T04:07:39.4695414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,215.11,9.968,63.9,64.5,22,138
2025-01-07T04:07:39.5320591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,216.52,9.968,63.9,64.5,22,140
2025-01-07T04:07:39.5945449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,217.94,9.968,63.9,64.5,22,142
2025-01-07T04:07:39.6632967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,218.38,9.839,65.8,64.5,22,142
2025-01-07T04:07:39.7195468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,216.24,9.839,65.8,64.5,22,139
2025-01-07T04:07:39.7819996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.09,9.839,65.8,64.5,22,136
2025-01-07T04:07:39.8600793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.09,9.839,65.8,64.5,22,136
2025-01-07T04:07:39.9226339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.37,9.839,65.8,64.5,22,135
2025-01-07T04:07:40.0163251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.45,9.839,65.8,64.6,22,135
2025-01-07T04:07:40.0475333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.45,9.839,65.8,64.6,22,135
2025-01-07T04:07:40.1099706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214.17,9.839,65.8,64.6,22,136
2025-01-07T04:07:40.1881670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.88,9.839,65.8,64.6,22,137
2025-01-07T04:07:40.2506084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.88,9.839,65.8,64.6,22,137
2025-01-07T04:07:40.3131951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.88,9.839,65.8,64.6,22,137
2025-01-07T04:07:40.3756557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214.17,9.839,65.8,64.6,22,136
2025-01-07T04:07:40.4381286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.28,9.839,65.8,64.6,22,132
2025-01-07T04:07:40.5161142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,207.64,9.839,65.8,64.6,22,127
2025-01-07T04:07:40.5787042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.17,9.839,65.8,64.6,22,125
2025-01-07T04:07:40.6412091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.17,9.839,65.8,64.6,22,125
2025-01-07T04:07:40.7037359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,208.28,9.843,68.2,64.6,22,127
2025-01-07T04:07:40.7661494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,211.21,9.843,68.2,64.6,22,131
2025-01-07T04:07:40.8442074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.84,9.843,68.2,64.6,22,136
2025-01-07T04:07:40.9068337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,218.43,9.843,68.2,64.6,22,141
2025-01-07T04:07:40.9692936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,219.86,9.843,68.2,64.6,22,143
2025-01-07T04:07:41.0317794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.84,9.843,68.2,64.6,22,136
2025-01-07T04:07:41.0941416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.94,9.843,68.2,64.6,22,132
2025-01-07T04:07:41.1722108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,209.75,9.843,68.2,64.6,22,129
2025-01-07T04:07:41.2348501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,209.75,9.843,68.2,64.6,22,129
2025-01-07T04:07:41.2972234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,209.02,9.843,68.2,64.6,22,128
2025-01-07T04:07:41.3597371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,207.43,9.843,68.2,64.6,21,125
2025-01-07T04:07:41.4223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,205.23,9.843,68.2,64.6,21,122
2025-01-07T04:07:41.5032958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,205.23,9.843,68.2,64.6,21,122
2025-01-07T04:07:41.5628455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,206.7,9.843,68.2,64.6,21,124
2025-01-07T04:07:41.6253999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.09,10.002,69.2,64.6,21,128
2025-01-07T04:07:41.6877549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.24,10.002,69.2,64.6,21,131
2025-01-07T04:07:41.7503268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.96,10.002,69.2,64.6,21,132
2025-01-07T04:07:41.8285311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.96,10.002,69.2,64.6,21,132
2025-01-07T04:07:41.8909262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,213.67,10.002,69.2,64.6,21,133
2025-01-07T04:07:41.9534304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.09,10.002,69.2,64.6,21,128
2025-01-07T04:07:42.0157398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,204.11,10.002,69.2,64.4,21,120
2025-01-07T04:07:42.0781810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,199.65,10.002,69.2,64.4,21,114
2025-01-07T04:07:42.1409177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,200.4,10.002,69.2,64.4,21,115
2025-01-07T04:07:42.2190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,204.11,10.002,69.2,64.4,21,120
2025-01-07T04:07:42.2813588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,207.77,10.002,69.2,64.4,21,125
2025-01-07T04:07:42.3439778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,210.66,10.002,69.2,64.4,21,129
2025-01-07T04:07:42.4064042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.95,10.002,69.2,64.4,21,135
2025-01-07T04:07:42.4688529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.95,10.002,69.2,64.4,21,135
2025-01-07T04:07:42.5470694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,212.81,10.002,69.2,64.4,21,132
2025-01-07T04:07:42.6095582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.38,10.002,69.2,64.4,21,130
2025-01-07T04:07:42.6720591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.95,10.158,68.5,64.4,21,128
2025-01-07T04:07:42.7345840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.51,10.158,68.5,64.4,21,126
2025-01-07T04:07:42.8070860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.51,10.158,68.5,64.4,21,126
2025-01-07T04:07:42.8751504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.95,10.158,68.5,64.4,21,128
2025-01-07T04:07:42.9374973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.66,10.158,68.5,64.4,21,129
2025-01-07T04:07:43.0158015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.45,10.158,68.5,64.1,21,129
2025-01-07T04:07:43.0625708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.45,10.158,68.5,64.1,21,129
2025-01-07T04:07:43.1250533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.16,10.158,68.5,64.1,21,130
2025-01-07T04:07:43.2031931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.16,10.158,68.5,64.1,21,130
2025-01-07T04:07:43.2656623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.16,10.158,68.5,64.1,21,130
2025-01-07T04:07:43.3281197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.16,10.158,68.5,64.1,21,130
2025-01-07T04:07:43.3905516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.45,10.158,68.5,64.1,21,129
2025-01-07T04:07:43.4531691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.45,10.158,68.5,64.1,21,129
2025-01-07T04:07:43.5312588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.45,10.158,68.5,64.1,21,129
2025-01-07T04:07:43.5936731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.73,10.158,68.5,64.1,21,128
2025-01-07T04:07:43.6562640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.73,10.158,68.5,64.1,21,128
2025-01-07T04:07:43.7187177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.73,10.158,68.5,64.1,21,128
2025-01-07T04:07:43.7811929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.45,10.158,68.5,64.1,21,129
2025-01-07T04:07:43.8592871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.16,10.158,68.5,64.1,21,130
2025-01-07T04:07:43.9216699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.56,10.112,66.6,64.1,21,130
2025-01-07T04:07:43.9841558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,211.98,10.112,66.6,64.1,21,132
2025-01-07T04:07:44.0467100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.05,10.112,66.6,64.2,21,132
2025-01-07T04:07:44.1091771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.63,10.112,66.6,64.2,21,130
2025-01-07T04:07:44.1873480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.92,10.112,66.6,64.2,21,129
2025-01-07T04:07:44.2498307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.92,10.112,66.6,64.2,21,129
2025-01-07T04:07:44.3121997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.92,10.112,66.6,64.2,21,129
2025-01-07T04:07:44.3748821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.22,10.112,66.6,64.2,20,130
2025-01-07T04:07:44.4371972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.22,10.112,66.6,64.2,20,130
2025-01-07T04:07:44.4998189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.52,10.112,66.6,64.2,20,129
2025-01-07T04:07:44.5779061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.52,10.112,66.6,64.2,20,129
2025-01-07T04:07:44.6403744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.92,10.112,66.6,64.2,20,131
2025-01-07T04:07:44.7029147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.7,10.112,66.6,64.2,20,135
2025-01-07T04:07:44.7654185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.39,10.112,66.6,64.2,20,136
2025-01-07T04:07:44.8278547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,216.69,9.938,64.7,64.2,20,139
2025-01-07T04:07:44.9059127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,217.38,9.938,64.7,64.2,20,140
2025-01-07T04:07:44.9685123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,217.38,9.938,64.7,64.2,20,140
2025-01-07T04:07:45.0308707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,217.59,9.938,64.7,64.5,20,140
2025-01-07T04:07:45.0933509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,217.59,9.938,64.7,64.5,20,140
2025-01-07T04:07:45.1558215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,217.59,9.938,64.7,64.5,20,140
2025-01-07T04:07:45.2339494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,217.59,9.938,64.7,64.5,20,140
2025-01-07T04:07:45.2965182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,217.59,9.938,64.7,64.5,20,140
2025-01-07T04:07:45.3589996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,216.02,9.938,64.7,64.5,22,139
2025-01-07T04:07:45.4229552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,216.02,9.938,64.7,64.5,22,139
2025-01-07T04:07:45.4839265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,216.02,9.938,64.7,64.5,22,139
2025-01-07T04:07:45.5620017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,216.02,9.938,64.7,64.5,22,139
2025-01-07T04:07:45.6246083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,216.02,9.938,64.7,64.5,22,139
2025-01-07T04:07:45.6870604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,215.74,9.815,64.1,64.5,22,139
2025-01-07T04:07:45.7495345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.02,9.815,64.1,64.5,22,138
2025-01-07T04:07:45.8120502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,214.31,9.815,64.1,64.5,22,137
2025-01-07T04:07:45.8901369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,214.31,9.815,64.1,64.5,22,137
2025-01-07T04:07:45.9526934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,214.31,9.815,64.1,64.5,22,137
2025-01-07T04:07:46.0150280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,215.95,9.815,64.1,64.8,22,139
2025-01-07T04:07:46.0775721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,216.66,9.815,64.1,64.8,22,140
2025-01-07T04:07:46.1401722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,218.08,9.815,64.1,64.8,22,142
2025-01-07T04:07:46.2182520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,217.37,9.815,64.1,64.8,22,141
2025-01-07T04:07:46.2807104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,215.24,9.815,64.1,64.8,22,138
2025-01-07T04:07:46.3431739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.81,9.815,64.1,64.8,22,136
2025-01-07T04:07:46.4057314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.81,9.815,64.1,64.8,22,136
2025-01-07T04:07:46.4681390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,214.52,9.815,64.1,64.8,22,137
2025-01-07T04:07:46.5306204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,215.95,9.815,64.1,64.8,22,139
2025-01-07T04:07:46.6087749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,217.65,9.767,65.2,64.8,22,141
2025-01-07T04:07:46.6721314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,219.07,9.767,65.2,64.8,22,143
2025-01-07T04:07:46.7336664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,220.49,9.767,65.2,64.8,22,145
2025-01-07T04:07:46.7962112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,221.2,9.767,65.2,64.8,22,146
2025-01-07T04:07:46.8586938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,221.2,9.767,65.2,64.8,22,146
2025-01-07T04:07:46.9367909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,219.78,9.767,65.2,64.8,22,144
2025-01-07T04:07:47.0149225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,218.29,9.767,65.2,64.7,22,142
2025-01-07T04:07:47.0617761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.86,9.767,65.2,64.7,22,140
2025-01-07T04:07:47.1242390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,216.15,9.767,65.2,64.7,22,139
2025-01-07T04:07:47.1867050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.72,9.767,65.2,64.7,22,137
2025-01-07T04:07:47.2648669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214,9.767,65.2,64.7,22,136
2025-01-07T04:07:47.3272876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214,9.767,65.2,64.7,22,136
2025-01-07T04:07:47.3898628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.28,9.767,65.2,64.7,22,135
2025-01-07T04:07:47.4523942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.83,9.767,65.2,64.7,22,133
2025-01-07T04:07:47.5148141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.11,9.767,65.2,64.7,22,132
2025-01-07T04:07:47.5929667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.11,9.767,65.2,64.7,22,132
2025-01-07T04:07:47.6553477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.15,9.82,66.8,64.7,22,130
2025-01-07T04:07:47.7178766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.88,9.82,66.8,64.7,22,131
2025-01-07T04:07:47.7804160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,211.61,9.82,66.8,64.7,22,132
2025-01-07T04:07:47.8428246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,211.61,9.82,66.8,64.7,22,132
2025-01-07T04:07:47.9209327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,211.61,9.82,66.8,64.7,22,132
2025-01-07T04:07:47.9833698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.06,9.82,66.8,64.7,22,134
2025-01-07T04:07:48.0458637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215.43,9.82,66.8,64,22,138
2025-01-07T04:07:48.1083271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,218.3,9.82,66.8,64,22,142
2025-01-07T04:07:48.1709431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,219.72,9.82,66.8,64,22,144
2025-01-07T04:07:48.2490021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,219.72,9.82,66.8,64,22,144
2025-01-07T04:07:48.3115187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,218.3,9.82,66.8,64,22,142
2025-01-07T04:07:48.3739850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.87,9.82,66.8,64,22,140
2025-01-07T04:07:48.4365715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,216.15,9.82,66.8,64,22,139
2025-01-07T04:07:48.4990452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,214.72,9.82,66.8,64,22,137
2025-01-07T04:07:48.5771011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.99,9.82,66.8,64,22,136
2025-01-07T04:07:48.6394572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.26,9.962,67.2,64,22,136
2025-01-07T04:07:48.7021444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.54,9.962,67.2,64,22,135
2025-01-07T04:07:48.7645985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,212.09,9.962,67.2,64,22,133
2025-01-07T04:07:48.8271004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.37,9.962,67.2,64,22,132
2025-01-07T04:07:48.8895081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.37,9.962,67.2,64,22,132
2025-01-07T04:07:48.9677163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.65,9.962,67.2,64,22,131
2025-01-07T04:07:49.0300589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.41,9.962,67.2,63.3,22,130
2025-01-07T04:07:49.0925145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.41,9.962,67.2,63.3,22,130
2025-01-07T04:07:49.1551162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.41,9.962,67.2,63.3,22,130
2025-01-07T04:07:49.2176132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.59,9.962,67.2,63.3,22,133
2025-01-07T04:07:49.2956364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.75,9.962,67.2,63.3,22,136
2025-01-07T04:07:49.3582694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,214.01,9.962,67.2,63.3,23,137
2025-01-07T04:07:49.4205954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,214.01,9.962,67.2,63.3,23,137
2025-01-07T04:07:49.4830847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,214.74,9.962,67.2,63.3,23,138
2025-01-07T04:07:49.5456009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,215.47,9.962,67.2,63.3,23,139
2025-01-07T04:07:49.6238883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,215.47,9.962,67.2,63.3,23,139
2025-01-07T04:07:49.6862288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.83,10.026,66.3,63.3,23,137
2025-01-07T04:07:49.7487858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.83,10.026,66.3,63.3,23,137
2025-01-07T04:07:49.8112185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.11,10.026,66.3,63.3,23,136
2025-01-07T04:07:49.8737150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.38,10.026,66.3,63.3,23,135
2025-01-07T04:07:49.9517907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.38,10.026,66.3,63.3,23,135
2025-01-07T04:07:50.0144046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.38,10.026,66.3,63.3,23,135
2025-01-07T04:07:50.0765772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.83,10.026,66.3,63.3,23,137
2025-01-07T04:07:50.1393021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.56,10.026,66.3,63.3,23,138
2025-01-07T04:07:50.2016772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.56,10.026,66.3,63.3,23,138
2025-01-07T04:07:50.2798904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.83,10.026,66.3,63.3,23,137
2025-01-07T04:07:50.3424398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215,10.026,66.3,63.3,22,138
2025-01-07T04:07:50.4048695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,216.42,10.026,66.3,63.3,22,140
2025-01-07T04:07:50.4673038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,217.84,10.026,66.3,63.3,22,142
2025-01-07T04:07:50.5298426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,219.26,10.026,66.3,63.3,22,144
2025-01-07T04:07:50.6080041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,218.55,10.026,66.3,63.3,22,143
2025-01-07T04:07:50.6704296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.24,9.871,65.7,63.3,22,143
2025-01-07T04:07:50.7329600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.24,9.871,65.7,63.3,22,143
2025-01-07T04:07:50.7954025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,216.82,9.871,65.7,63.3,22,141
2025-01-07T04:07:50.8578386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.1,9.871,65.7,63.3,22,140
2025-01-07T04:07:50.9359665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.1,9.871,65.7,63.3,22,140
2025-01-07T04:07:51.0140690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.25,9.871,65.7,63.5,22,140
2025-01-07T04:07:51.0608940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.25,9.871,65.7,63.5,22,140
2025-01-07T04:07:51.1235184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.53,9.871,65.7,63.5,22,139
2025-01-07T04:07:51.1859308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.53,9.871,65.7,63.5,22,139
2025-01-07T04:07:51.2484582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.1,9.871,65.7,63.5,22,137
2025-01-07T04:07:51.3265971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.1,9.871,65.7,63.5,22,137
2025-01-07T04:07:51.3890355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,214.72,9.871,65.7,63.5,24,139
2025-01-07T04:07:51.4514487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,215.46,9.871,65.7,63.5,24,140
2025-01-07T04:07:51.5140866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,216.92,9.871,65.7,63.5,24,142
2025-01-07T04:07:51.5765628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,216.92,9.871,65.7,63.5,24,142
2025-01-07T04:07:51.6546506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,215.46,9.871,65.7,63.5,24,140
2025-01-07T04:07:51.7171322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,213.12,9.658,66,63.5,24,137
2025-01-07T04:07:51.7795975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.38,9.658,66,63.5,24,136
2025-01-07T04:07:51.8420784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,210.88,9.658,66,63.5,24,134
2025-01-07T04:07:51.9046011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,210.88,9.658,66,63.5,24,134
2025-01-07T04:07:51.9826341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.38,9.658,66,63.5,24,136
2025-01-07T04:07:52.0451331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,212.97,9.658,66,64.3,24,136
2025-01-07T04:07:52.1075159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.71,9.658,66,64.3,24,137
2025-01-07T04:07:52.1700942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,215.19,9.658,66,64.3,24,139
2025-01-07T04:07:52.2325781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.71,9.658,66,64.3,24,137
2025-01-07T04:07:52.3106036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.23,9.658,66,64.3,24,135
2025-01-07T04:07:52.3732562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,209.93,9.658,66,64.3,26,133
2025-01-07T04:07:52.4355822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,209.17,9.658,66,64.3,26,132
2025-01-07T04:07:52.4981657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,209.17,9.658,66,64.3,26,132
2025-01-07T04:07:52.5605999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,209.17,9.658,66,64.3,26,132
2025-01-07T04:07:52.6387819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,208.6,9.653,66.9,64.3,26,131
2025-01-07T04:07:52.7012497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,210.14,9.653,66.9,64.3,26,133
2025-01-07T04:07:52.7637332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,210.14,9.653,66.9,64.3,26,133
2025-01-07T04:07:52.8263124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,207.06,9.653,66.9,64.3,26,129
2025-01-07T04:07:52.8888051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,203.95,9.653,66.9,64.3,26,125
2025-01-07T04:07:52.9667936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,203.95,9.653,66.9,64.3,26,125
2025-01-07T04:07:53.0293225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,205.28,9.653,66.9,65,26,126
2025-01-07T04:07:53.0916889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,206.83,9.653,66.9,65,26,128
2025-01-07T04:07:53.1543235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,207.6,9.653,66.9,65,26,129
2025-01-07T04:07:53.2166001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,208.37,9.653,66.9,65,26,130
2025-01-07T04:07:53.2792639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,209.14,9.653,66.9,65,26,131
2025-01-07T04:07:53.3573759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,211.18,9.653,66.9,65,23,132
2025-01-07T04:07:53.4199527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,211.18,9.653,66.9,65,23,132
2025-01-07T04:07:53.4824377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,209.7,9.653,66.9,65,23,130
2025-01-07T04:07:53.5448492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,208.96,9.653,66.9,65,23,129
2025-01-07T04:07:53.6074643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,208.96,9.653,66.9,65,23,129
2025-01-07T04:07:53.6855132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,209.21,9.868,66.9,65,23,129
2025-01-07T04:07:53.7505306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,209.21,9.868,66.9,65,23,129
2025-01-07T04:07:53.8130735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.95,9.868,66.9,65,23,130
2025-01-07T04:07:53.8755054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.95,9.868,66.9,65,23,130
2025-01-07T04:07:53.9380096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,209.21,9.868,66.9,65,23,129
2025-01-07T04:07:54.0005527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,209.28,9.868,66.9,65.1,23,129
2025-01-07T04:07:54.0786209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.02,9.868,66.9,65.1,23,130
2025-01-07T04:07:54.1410038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.49,9.868,66.9,65.1,23,132
2025-01-07T04:07:54.2035691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,213.69,9.868,66.9,65.1,23,135
2025-01-07T04:07:54.2659828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,213.69,9.868,66.9,65.1,23,135
2025-01-07T04:07:54.3284599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.78,9.868,66.9,65.1,21,131
2025-01-07T04:07:54.4066821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.47,9.868,66.9,65.1,21,125
2025-01-07T04:07:54.4691423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.28,9.868,66.9,65.1,21,122
2025-01-07T04:07:54.5316024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.28,9.868,66.9,65.1,21,122
2025-01-07T04:07:54.5941490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.47,9.868,66.9,65.1,21,125
2025-01-07T04:07:54.6566509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.59,10.046,66,65.1,21,128
2025-01-07T04:07:54.7347127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.02,10.046,66,65.1,21,130
2025-01-07T04:07:54.7972614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.44,10.046,66,65.1,21,132
2025-01-07T04:07:54.8597718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.14,10.046,66,65.1,21,133
2025-01-07T04:07:54.9221060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.14,10.046,66,65.1,21,133
2025-01-07T04:07:54.9846777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.14,10.046,66,65.1,21,133
2025-01-07T04:07:55.0628041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.22,10.046,66,64.8,21,132
2025-01-07T04:07:55.1251537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.52,10.046,66,64.8,21,131
2025-01-07T04:07:55.1877477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,210.8,10.046,66,64.8,21,130
2025-01-07T04:07:55.2502860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.09,10.046,66,64.8,21,129
2025-01-07T04:07:55.3128178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,210.8,10.046,66,64.8,21,130
2025-01-07T04:07:55.3909565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.37,10.046,66,64.8,19,132
2025-01-07T04:07:55.4533539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.05,10.046,66,64.8,19,133
2025-01-07T04:07:55.5157537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.41,10.046,66,64.8,19,135
2025-01-07T04:07:55.5783027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.41,10.046,66,64.8,19,135
2025-01-07T04:07:55.6406503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.15,9.988,65.4,64.8,19,135
2025-01-07T04:07:55.7188572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.79,9.988,65.4,64.8,19,133
2025-01-07T04:07:55.7813307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.11,9.988,65.4,64.8,19,132
2025-01-07T04:07:55.8438737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.74,9.988,65.4,64.8,19,130
2025-01-07T04:07:55.9063856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.43,9.988,65.4,64.8,19,131
2025-01-07T04:07:55.9688011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.79,9.988,65.4,64.8,19,133
2025-01-07T04:07:56.0312403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.09,9.988,65.4,64.7,19,135
2025-01-07T04:07:56.1095217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.77,9.988,65.4,64.7,19,136
2025-01-07T04:07:56.1717933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.77,9.988,65.4,64.7,19,136
2025-01-07T04:07:56.2344130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.44,9.988,65.4,64.7,19,137
2025-01-07T04:07:56.2968109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,217.12,9.988,65.4,64.7,19,138
2025-01-07T04:07:56.3594081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.3,9.988,65.4,64.7,20,139
2025-01-07T04:07:56.4375731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.3,9.988,65.4,64.7,20,139
2025-01-07T04:07:56.4998808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.92,9.988,65.4,64.7,20,137
2025-01-07T04:07:56.5624410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.23,9.988,65.4,64.7,20,136
2025-01-07T04:07:56.6249380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.41,9.81,65.6,64.7,20,135
2025-01-07T04:07:56.6874728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.11,9.81,65.6,64.7,20,136
2025-01-07T04:07:56.7655378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.81,9.81,65.6,64.7,20,137
2025-01-07T04:07:56.8278820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,217.19,9.81,65.6,64.7,20,139
2025-01-07T04:07:56.8905949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.89,9.81,65.6,64.7,20,140
2025-01-07T04:07:56.9530783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,219.27,9.81,65.6,64.7,20,142
2025-01-07T04:07:57.0154013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,219.34,9.81,65.6,64.8,20,142
2025-01-07T04:07:57.0937081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.96,9.81,65.6,64.8,20,140
2025-01-07T04:07:57.1560842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,216.57,9.81,65.6,64.8,20,138
2025-01-07T04:07:57.2185914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.18,9.81,65.6,64.8,20,136
2025-01-07T04:07:57.2811513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.18,9.81,65.6,64.8,20,136
2025-01-07T04:07:57.3435899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,215.66,9.81,65.6,64.8,22,138
2025-01-07T04:07:57.4217062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,217.09,9.81,65.6,64.8,22,140
2025-01-07T04:07:57.4841217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.51,9.81,65.6,64.8,22,142
2025-01-07T04:07:57.5466070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.51,9.81,65.6,64.8,22,142
2025-01-07T04:07:57.6091992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,217.8,9.81,65.6,64.8,22,141
2025-01-07T04:07:57.6716242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,217.23,9.658,66.6,64.8,22,140
2025-01-07T04:07:57.7497543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,216.51,9.658,66.6,64.8,22,139
2025-01-07T04:07:57.8122257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,216.51,9.658,66.6,64.8,22,139
2025-01-07T04:07:57.8747488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,215.07,9.658,66.6,64.8,22,137
2025-01-07T04:07:57.9372114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,215.07,9.658,66.6,64.8,22,137
2025-01-07T04:07:57.9997359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,215.5,9.658,66.6,65.4,22,137
2025-01-07T04:07:58.0778922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,216.95,9.658,66.6,65.4,22,139
2025-01-07T04:07:58.1402972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,219.81,9.658,66.6,65.4,22,143
2025-01-07T04:07:58.2028511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,220.53,9.658,66.6,65.4,22,144
2025-01-07T04:07:58.2653081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,219.81,9.658,66.6,65.4,22,143
2025-01-07T04:07:58.3277724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,216.16,9.658,66.6,65.4,24,139
2025-01-07T04:07:58.3902583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,213.94,9.658,66.6,65.4,24,136
2025-01-07T04:07:58.4683283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,213.2,9.658,66.6,65.4,24,135
2025-01-07T04:07:58.5308211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,213.2,9.658,66.6,65.4,24,135
2025-01-07T04:07:58.5932608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,213.94,9.658,66.6,65.4,24,136
2025-01-07T04:07:58.6558148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.2,9.636,67.7,65.4,24,136
2025-01-07T04:07:58.7183125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,214.95,9.636,67.7,65.4,24,137
2025-01-07T04:07:58.7964401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,216.43,9.636,67.7,65.4,24,139
2025-01-07T04:07:58.8588714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,217.17,9.636,67.7,65.4,24,140
2025-01-07T04:07:58.9214363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,217.17,9.636,67.7,65.4,24,140
2025-01-07T04:07:58.9995487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,217.46,9.636,67.7,65.8,24,140
2025-01-07T04:07:59.0462563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,217.46,9.636,67.7,65.8,24,140
2025-01-07T04:07:59.1244751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,215.98,9.636,67.7,65.8,24,138
2025-01-07T04:07:59.1869467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,213.01,9.636,67.7,65.8,24,134
2025-01-07T04:07:59.2495023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,209.26,9.636,67.7,65.8,24,129
2025-01-07T04:07:59.3117944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,206.22,9.636,67.7,65.8,24,125
2025-01-07T04:07:59.3744242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,206.22,9.636,67.7,65.8,24,125
2025-01-07T04:07:59.4525562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,208.5,9.636,67.7,65.8,24,128
2025-01-07T04:07:59.5151168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,211.51,9.636,67.7,65.8,24,132
2025-01-07T04:07:59.5776111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,213.76,9.636,67.7,65.8,24,135
2025-01-07T04:07:59.6399628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,211.02,9.803,68,65.8,24,131
2025-01-07T04:07:59.7024283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,209.52,9.803,68,65.8,24,129
2025-01-07T04:07:59.7806450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,209.52,9.803,68,65.8,24,129
2025-01-07T04:07:59.8430843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,209.52,9.803,68,65.8,24,129
2025-01-07T04:07:59.9055645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,209.52,9.803,68,65.8,24,129
2025-01-07T04:07:59.9680714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,209.52,9.803,68,65.8,24,129
2025-01-07T04:08:00.0304736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,210.12,9.803,68,65.6,24,130
2025-01-07T04:08:00.1086751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,211.62,9.803,68,65.6,24,132
2025-01-07T04:08:00.1711798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,212.37,9.803,68,65.6,24,133
2025-01-07T04:08:00.2336498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,214.6,9.803,68,65.6,24,136
2025-01-07T04:08:00.2961034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,215.34,9.803,68,65.6,24,137
2025-01-07T04:08:00.3586396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,218.55,9.803,68,65.6,20,139
2025-01-07T04:08:00.4210507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,217.85,9.803,68,65.6,20,138
2025-01-07T04:08:00.4992629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,215.06,9.803,68,65.6,20,134
2025-01-07T04:08:00.5615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,210.83,9.803,68,65.6,20,128
2025-01-07T04:08:00.6242491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,210.83,9.803,68,65.6,20,128
2025-01-07T04:08:00.6866796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,213.65,9.803,68,65.6,20,132
2025-01-07T04:08:00.7491983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,218.55,9.803,68,65.6,20,139
2025-01-07T04:08:00.8272871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,220.63,9.803,68,65.6,20,142
2025-01-07T04:08:00.8897709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,220.52,9.99,67.1,65.6,20,142
2025-01-07T04:08:00.9522909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,217.76,9.99,67.1,65.6,20,138
2025-01-07T04:08:01.0147587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,214.51,9.99,67.1,64.9,20,134
2025-01-07T04:08:01.0771957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.11,9.99,67.1,64.9,20,132
2025-01-07T04:08:01.1553451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.41,9.99,67.1,64.9,20,131
2025-01-07T04:08:01.2177607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.11,9.99,67.1,64.9,20,132
2025-01-07T04:08:01.2803548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,215.9,9.99,67.1,64.9,20,136
2025-01-07T04:08:01.3427832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,218.19,9.99,67.1,64.9,21,140
2025-01-07T04:08:01.4053713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,221.68,9.99,67.1,64.9,21,145
2025-01-07T04:08:01.4834877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,223.76,9.99,67.1,64.9,21,148
2025-01-07T04:08:01.5458099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,223.76,9.99,67.1,64.9,21,148
2025-01-07T04:08:01.6084049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,221.68,9.99,67.1,64.9,21,145
2025-01-07T04:08:01.6708657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,218.19,9.99,67.1,64.9,21,140
2025-01-07T04:08:01.7333673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.97,9.99,67.1,64.9,21,134
2025-01-07T04:08:01.8113879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.41,9.99,67.1,64.9,21,129
2025-01-07T04:08:01.8739723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.3,9.966,65.8,64.9,21,128
2025-01-07T04:08:01.9363707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.01,9.966,65.8,64.9,21,129
2025-01-07T04:08:01.9989841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.35,9.966,65.8,64.6,21,134
2025-01-07T04:08:02.0613550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,216.87,9.966,65.8,64.6,21,139
2025-01-07T04:08:02.1395254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,218.97,9.966,65.8,64.6,21,142
2025-01-07T04:08:02.2019737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,220.36,9.966,65.8,64.6,21,144
2025-01-07T04:08:02.2644617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,219.67,9.966,65.8,64.6,21,143
2025-01-07T04:08:02.3270163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,217.86,9.966,65.8,64.6,22,141
2025-01-07T04:08:02.3893464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,215.01,9.966,65.8,64.6,22,137
2025-01-07T04:08:02.4675567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.29,9.966,65.8,64.6,22,136
2025-01-07T04:08:02.5300932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.72,9.966,65.8,64.6,22,138
2025-01-07T04:08:02.5924909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,217.15,9.966,65.8,64.6,22,140
2025-01-07T04:08:02.6550109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.27,9.966,65.8,64.6,22,143
2025-01-07T04:08:02.7175016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,219.98,9.966,65.8,64.6,22,144
2025-01-07T04:08:02.7799586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,219.98,9.966,65.8,64.6,22,144
2025-01-07T04:08:02.8581204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,219.98,9.966,65.8,64.6,22,144
2025-01-07T04:08:02.9206020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,219.06,9.718,65.8,64.6,22,143
2025-01-07T04:08:02.9986909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,219.28,9.718,65.8,64.9,22,143
2025-01-07T04:08:03.0454853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,219.28,9.718,65.8,64.9,22,143
2025-01-07T04:08:03.1079628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,219.99,9.718,65.8,64.9,22,144
2025-01-07T04:08:03.1861977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,220.7,9.718,65.8,64.9,22,145
2025-01-07T04:08:03.2486938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,222.83,9.718,65.8,64.9,22,148
2025-01-07T04:08:03.3110978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,223.53,9.718,65.8,64.9,22,149
2025-01-07T04:08:03.3735554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,222.22,9.718,65.8,64.9,24,148
2025-01-07T04:08:03.4360496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,217.84,9.718,65.8,64.9,24,142
2025-01-07T04:08:03.5142816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,215.64,9.718,65.8,64.9,24,139
2025-01-07T04:08:03.5767447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,215.64,9.718,65.8,64.9,24,139
2025-01-07T04:08:03.6391380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,217.84,9.718,65.8,64.9,24,142
2025-01-07T04:08:03.7017451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,219.5,9.534,67.1,64.9,24,144
2025-01-07T04:08:03.7642251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,220.24,9.534,67.1,64.9,24,145
2025-01-07T04:08:03.8423367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,220.97,9.534,67.1,64.9,24,146
2025-01-07T04:08:03.9048124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,220.97,9.534,67.1,64.9,24,146
2025-01-07T04:08:03.9671844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,220.97,9.534,67.1,64.9,24,146
2025-01-07T04:08:04.0296663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,219.65,9.534,67.1,65.1,24,144
2025-01-07T04:08:04.0921469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,218.91,9.534,67.1,65.1,24,143
2025-01-07T04:08:04.1702442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,218.18,9.534,67.1,65.1,24,142
2025-01-07T04:08:04.2328220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,218.18,9.534,67.1,65.1,24,142
2025-01-07T04:08:04.2952375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,218.91,9.534,67.1,65.1,24,143
2025-01-07T04:08:04.3577664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,217.99,9.534,67.1,65.1,27,143
2025-01-07T04:08:04.4203028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,217.23,9.534,67.1,65.1,27,142
2025-01-07T04:08:04.4983897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,217.23,9.534,67.1,65.1,27,142
2025-01-07T04:08:04.5609053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,214.94,9.534,67.1,65.1,27,139
2025-01-07T04:08:04.6234076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,212.63,9.534,67.1,65.1,27,136
2025-01-07T04:08:04.6858751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,209.53,9.534,67.1,65.1,27,132
2025-01-07T04:08:04.7483581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,207.97,9.534,67.1,65.1,27,130
2025-01-07T04:08:04.8109107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,208.75,9.534,67.1,65.1,27,131
2025-01-07T04:08:04.8890002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,210,9.64,68.7,65.1,27,132
2025-01-07T04:08:04.9514035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,210,9.64,68.7,65.1,27,132
2025-01-07T04:08:05.0138647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,210,9.64,68.7,65.1,27,132
2025-01-07T04:08:05.0762892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,210.78,9.64,68.7,65.1,27,133
2025-01-07T04:08:05.1389629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,210.78,9.64,68.7,65.1,27,133
2025-01-07T04:08:05.2169842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,211.55,9.64,68.7,65.1,27,134
2025-01-07T04:08:05.2794586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,212.32,9.64,68.7,65.1,27,135
2025-01-07T04:08:05.3419135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,212.69,9.64,68.7,65.1,26,135
2025-01-07T04:08:05.4044396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,208.07,9.64,68.7,65.1,26,129
2025-01-07T04:08:05.4670337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,203.38,9.64,68.7,65.1,26,123
2025-01-07T04:08:05.5450780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,200.22,9.64,68.7,65.1,26,119
2025-01-07T04:08:05.6075294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,201.01,9.64,68.7,65.1,26,120
2025-01-07T04:08:05.6700648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,204.95,9.64,68.7,65.1,26,125
2025-01-07T04:08:05.7324330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,207.29,9.64,68.7,65.1,26,128
2025-01-07T04:08:05.7950198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,208.85,9.64,68.7,65.1,26,130
2025-01-07T04:08:05.8731932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,209.62,9.64,68.7,65.1,26,131
2025-01-07T04:08:05.9356125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,210.74,9.947,68.8,65.1,26,132
2025-01-07T04:08:05.9981189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,208.21,9.947,68.8,64.8,26,129
2025-01-07T04:08:06.0604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,205.12,9.947,68.8,64.8,26,125
2025-01-07T04:08:06.1229942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,202.78,9.947,68.8,64.8,26,122
2025-01-07T04:08:06.2012574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,202,9.947,68.8,64.8,26,121
2025-01-07T04:08:06.2636194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,205.12,9.947,68.8,64.8,26,125
2025-01-07T04:08:06.3261676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,211.65,9.947,68.8,64.8,22,131
2025-01-07T04:08:06.3887029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,213.1,9.947,68.8,64.8,22,133
2025-01-07T04:08:06.4512161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,213.1,9.947,68.8,64.8,22,133
2025-01-07T04:08:06.5293163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.19,9.947,68.8,64.8,22,129
2025-01-07T04:08:06.5917158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.99,9.947,68.8,64.8,22,126
2025-01-07T04:08:06.6541691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.25,9.947,68.8,64.8,22,125
2025-01-07T04:08:06.7167201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.99,9.947,68.8,64.8,22,126
2025-01-07T04:08:06.7792276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,209.46,9.947,68.8,64.8,22,128
2025-01-07T04:08:06.8572321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.92,9.947,68.8,64.8,22,130
2025-01-07T04:08:06.9197718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.91,10.029,67.4,64.8,22,129
2025-01-07T04:08:06.9977882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.98,10.029,67.4,64.9,22,129
2025-01-07T04:08:07.0446197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.98,10.029,67.4,64.9,22,129
2025-01-07T04:08:07.1071507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.87,10.029,67.4,64.9,22,133
2025-01-07T04:08:07.1697238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,215.03,10.029,67.4,64.9,22,136
2025-01-07T04:08:07.2478633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,217.17,10.029,67.4,64.9,22,139
2025-01-07T04:08:07.3103387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,217.17,10.029,67.4,64.9,22,139
2025-01-07T04:08:07.3729001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,216.92,10.029,67.4,64.9,21,138
2025-01-07T04:08:07.4353330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.51,10.029,67.4,64.9,21,136
2025-01-07T04:08:07.4978470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,214.81,10.029,67.4,64.9,21,135
2025-01-07T04:08:07.5759104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.51,10.029,67.4,64.9,21,136
2025-01-07T04:08:07.6383330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,217.62,10.029,67.4,64.9,21,139
2025-01-07T04:08:07.7009376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.72,10.029,67.4,64.9,21,142
2025-01-07T04:08:07.7632628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,220.42,10.029,67.4,64.9,21,143
2025-01-07T04:08:07.8258943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.72,10.029,67.4,64.9,21,142
2025-01-07T04:08:07.9039679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,216.93,9.78,65.9,64.9,21,139
2025-01-07T04:08:07.9665490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,215.52,9.78,65.9,64.9,21,137
2025-01-07T04:08:08.0288903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.88,9.78,65.9,65.4,21,137
2025-01-07T04:08:08.0913652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,217.99,9.78,65.9,65.4,21,140
2025-01-07T04:08:08.1538353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,217.99,9.78,65.9,65.4,21,140
2025-01-07T04:08:08.2319317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,217.99,9.78,65.9,65.4,21,140
2025-01-07T04:08:08.2944002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,219.4,9.78,65.9,65.4,21,142
2025-01-07T04:08:08.3570788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,219.15,9.78,65.9,65.4,26,144
2025-01-07T04:08:08.4195415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,219.15,9.78,65.9,65.4,26,144
2025-01-07T04:08:08.4817922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,219.15,9.78,65.9,65.4,26,144
2025-01-07T04:08:08.5599368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,218.4,9.78,65.9,65.4,26,143
2025-01-07T04:08:08.6225827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,217.65,9.78,65.9,65.4,26,142
2025-01-07T04:08:08.6851427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,217.65,9.78,65.9,65.4,26,142
2025-01-07T04:08:08.7475894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,217.45,9.526,65.9,65.4,26,142
2025-01-07T04:08:08.8100507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,218.2,9.526,65.9,65.4,26,143
2025-01-07T04:08:08.8880251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,218.96,9.526,65.9,65.4,26,144
2025-01-07T04:08:08.9506503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,218.96,9.526,65.9,65.4,26,144
2025-01-07T04:08:09.0131400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,218.43,9.526,65.9,65.7,26,143
2025-01-07T04:08:09.0755327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,218.43,9.526,65.9,65.7,26,143
2025-01-07T04:08:09.1381351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,217.68,9.526,65.9,65.7,26,142
2025-01-07T04:08:09.2161511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,216.17,9.526,65.9,65.7,26,140
2025-01-07T04:08:09.2785904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,215.41,9.526,65.9,65.7,26,139
2025-01-07T04:08:09.3412326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,217.68,9.526,65.9,65.7,26,142
2025-01-07T04:08:09.4037388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,219.18,9.526,65.9,65.7,26,144
2025-01-07T04:08:09.4662124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,219.18,9.526,65.9,65.7,26,144
2025-01-07T04:08:09.5286853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,219.18,9.526,65.9,65.7,26,144
2025-01-07T04:08:09.6067108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,220.68,9.526,65.9,65.7,26,146
2025-01-07T04:08:09.6692266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,220.97,9.54,67,65.7,26,146
2025-01-07T04:08:09.7316807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,219.47,9.54,67,65.7,26,144
2025-01-07T04:08:09.7942282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,218.71,9.54,67,65.7,26,143
2025-01-07T04:08:09.8567565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,217.96,9.54,67,65.7,26,142
2025-01-07T04:08:09.9348595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,216.45,9.54,67,65.7,26,140
2025-01-07T04:08:09.9973322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,214.71,9.54,67,65.4,26,138
2025-01-07T04:08:10.0595772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,213.94,9.54,67,65.4,26,137
2025-01-07T04:08:10.1222762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,213.94,9.54,67,65.4,26,137
2025-01-07T04:08:10.1847221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,213.94,9.54,67,65.4,26,137
2025-01-07T04:08:10.2629119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,214.71,9.54,67,65.4,26,138
2025-01-07T04:08:10.3253356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,213.94,9.54,67,65.4,26,137
2025-01-07T04:08:10.3878499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,212.42,9.54,67,65.4,26,135
2025-01-07T04:08:10.4503563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,210.12,9.54,67,65.4,26,132
2025-01-07T04:08:10.5127167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,210.12,9.54,67,65.4,26,132
2025-01-07T04:08:10.5908988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,210.89,9.54,67,65.4,26,133
2025-01-07T04:08:10.6535111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,212.89,9.751,68.1,65.4,26,135
2025-01-07T04:08:10.7159395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,212.89,9.751,68.1,65.4,26,135
2025-01-07T04:08:10.7783811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,212.13,9.751,68.1,65.4,26,134
2025-01-07T04:08:10.8409407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,210.6,9.751,68.1,65.4,26,132
2025-01-07T04:08:10.9188891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,209.06,9.751,68.1,65.4,26,130
2025-01-07T04:08:10.9971198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,209.14,9.751,68.1,64.5,26,131
2025-01-07T04:08:11.0439788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,209.91,9.751,68.1,64.5,26,132
2025-01-07T04:08:11.1063918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,209.91,9.751,68.1,64.5,26,132
2025-01-07T04:08:11.1689250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,209.91,9.751,68.1,64.5,26,132
2025-01-07T04:08:11.2470404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,208.37,9.751,68.1,64.5,26,130
2025-01-07T04:08:11.3094567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,208.37,9.751,68.1,64.5,26,130
2025-01-07T04:08:11.3719888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,209.75,9.751,68.1,64.5,23,130
2025-01-07T04:08:11.4343987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,209.01,9.751,68.1,64.5,23,129
2025-01-07T04:08:11.4968928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,208.26,9.751,68.1,64.5,23,128
2025-01-07T04:08:11.5751714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.01,9.751,68.1,64.5,23,125
2025-01-07T04:08:11.6376367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,206.31,9.882,68.6,64.5,23,125
2025-01-07T04:08:11.7000535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,206.31,9.882,68.6,64.5,23,125
2025-01-07T04:08:11.7624938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,207.06,9.882,68.6,64.5,23,126
2025-01-07T04:08:11.8250422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,208.55,9.882,68.6,64.5,23,128
2025-01-07T04:08:11.8876044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,211.52,9.882,68.6,64.5,23,132
2025-01-07T04:08:11.9656863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,212.25,9.882,68.6,64.5,23,133
2025-01-07T04:08:12.0281245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,213.21,9.882,68.6,63.8,23,135
2025-01-07T04:08:12.0905695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,213.21,9.882,68.6,63.8,23,135
2025-01-07T04:08:12.1531673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,213.94,9.882,68.6,63.8,23,136
2025-01-07T04:08:12.2156096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,213.94,9.882,68.6,63.8,23,136
2025-01-07T04:08:12.2937539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,213.21,9.882,68.6,63.8,23,135
2025-01-07T04:08:12.3561809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,214.07,9.882,68.6,63.8,20,134
2025-01-07T04:08:12.4186926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,213.36,9.882,68.6,63.8,20,133
2025-01-07T04:08:12.4811557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,212.66,9.882,68.6,63.8,20,132
2025-01-07T04:08:12.5436555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,213.36,9.882,68.6,63.8,20,133
2025-01-07T04:08:12.6218683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,214.77,9.882,68.6,63.8,20,135
2025-01-07T04:08:12.6843223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,215.92,9.766,68.2,63.8,20,137
2025-01-07T04:08:12.7467510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,217.32,9.766,68.2,63.8,20,139
2025-01-07T04:08:12.8092547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,217.32,9.766,68.2,63.8,20,139
2025-01-07T04:08:12.8717907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,215.92,9.766,68.2,63.8,20,137
2025-01-07T04:08:12.9497052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,215.92,9.766,68.2,63.8,20,137
2025-01-07T04:08:13.0123609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.62,9.766,68.2,63.8,20,138
2025-01-07T04:08:13.0747563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.62,9.766,68.2,63.8,20,138
2025-01-07T04:08:13.1373582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,217.32,9.766,68.2,63.8,20,139
2025-01-07T04:08:13.1997792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,217.32,9.766,68.2,63.8,20,139
2025-01-07T04:08:13.2779371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.62,9.766,68.2,63.8,20,138
2025-01-07T04:08:13.3404151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,213.27,9.766,68.2,63.8,24,136
2025-01-07T04:08:13.4028645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,212.53,9.766,68.2,63.8,24,135
2025-01-07T04:08:13.4653859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,211.03,9.766,68.2,63.8,24,133
2025-01-07T04:08:13.5278769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,211.03,9.766,68.2,63.8,24,133
2025-01-07T04:08:13.6059444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,211.03,9.766,68.2,63.8,24,133
2025-01-07T04:08:13.6684336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,211.03,9.766,68.2,63.8,24,133
2025-01-07T04:08:13.7309331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,211.03,9.766,68.2,63.8,24,133
2025-01-07T04:08:13.7934635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,213.27,9.766,68.2,63.8,24,136
2025-01-07T04:08:13.8559048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.02,9.766,68.2,63.8,24,137
2025-01-07T04:08:13.9183792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,215.81,9.534,67.4,63.8,24,140
2025-01-07T04:08:13.9965048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,217.59,9.534,67.4,64.2,24,142
2025-01-07T04:08:14.0588496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,217.59,9.534,67.4,64.2,24,142
2025-01-07T04:08:14.1213637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,216.85,9.534,67.4,64.2,24,141
2025-01-07T04:08:14.1838378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,214.62,9.534,67.4,64.2,24,138
2025-01-07T04:08:14.2464760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,213.13,9.534,67.4,64.2,24,136
2025-01-07T04:08:14.3153071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,211.97,9.534,67.4,64.2,25,135
2025-01-07T04:08:14.3870743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,211.97,9.534,67.4,64.2,25,135
2025-01-07T04:08:14.4495853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,211.97,9.534,67.4,64.2,25,135
2025-01-07T04:08:14.5120231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,210.45,9.534,67.4,64.2,25,133
2025-01-07T04:08:14.5745046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,210.45,9.534,67.4,64.2,25,133
2025-01-07T04:08:14.6525315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,211.97,9.534,67.4,64.2,25,135
2025-01-07T04:08:14.7150637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,212.73,9.534,67.4,64.2,25,136
2025-01-07T04:08:14.7775445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,212.73,9.534,67.4,64.2,25,136
2025-01-07T04:08:14.8400788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,210.45,9.534,67.4,64.2,25,133
2025-01-07T04:08:14.9026485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,209.4,9.443,66.6,64.2,25,132
2025-01-07T04:08:14.9805845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,209.4,9.443,66.6,64.2,25,132
2025-01-07T04:08:15.0431498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,210.47,9.443,66.6,64.6,25,133
2025-01-07T04:08:15.1055595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,211.23,9.443,66.6,64.6,25,134
2025-01-07T04:08:15.1680956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,211.99,9.443,66.6,64.6,25,135
2025-01-07T04:08:15.2305630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,212.75,9.443,66.6,64.6,25,136
2025-01-07T04:08:15.3087337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,213.5,9.443,66.6,64.6,25,137
2025-01-07T04:08:15.3711866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,213.98,9.443,66.6,64.6,22,136
2025-01-07T04:08:15.4338067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,213.25,9.443,66.6,64.6,22,135
2025-01-07T04:08:15.4961944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,211.79,9.443,66.6,64.6,22,133
2025-01-07T04:08:15.5644980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,211.79,9.443,66.6,64.6,22,133
2025-01-07T04:08:15.6368002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,213.98,9.443,66.6,64.6,22,136
2025-01-07T04:08:15.6993623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,216.16,9.443,66.6,64.6,22,139
2025-01-07T04:08:15.7618331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,216.88,9.443,66.6,64.6,22,140
2025-01-07T04:08:15.8241671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,215.43,9.443,66.6,64.6,22,138
2025-01-07T04:08:15.8867203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.75,9.528,66.1,64.6,22,133
2025-01-07T04:08:15.9648672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,205.85,9.528,66.1,64.6,22,125
2025-01-07T04:08:16.0273751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,203.01,9.528,66.1,64.8,22,121
2025-01-07T04:08:16.0897501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,203.01,9.528,66.1,64.8,22,121
2025-01-07T04:08:16.1523298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.25,9.528,66.1,64.8,22,124
2025-01-07T04:08:16.2147855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,208.22,9.528,66.1,64.8,22,128
2025-01-07T04:08:16.2771776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,211.89,9.528,66.1,64.8,22,133
2025-01-07T04:08:16.3553423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,214.08,9.528,66.1,64.8,22,136
2025-01-07T04:08:16.4184133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,215.53,9.528,66.1,64.8,22,138
2025-01-07T04:08:16.4804956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,216.25,9.528,66.1,64.8,22,139
2025-01-07T04:08:16.5427497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,214.8,9.528,66.1,64.8,22,137
2025-01-07T04:08:16.6053813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.35,9.528,66.1,64.8,22,135
2025-01-07T04:08:16.6833839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.35,9.528,66.1,64.8,22,135
2025-01-07T04:08:16.7460531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.4,9.628,65.9,64.8,22,135
2025-01-07T04:08:16.8083491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.12,9.628,65.9,64.8,22,136
2025-01-07T04:08:16.8709670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.85,9.628,65.9,64.8,22,137
2025-01-07T04:08:16.9333226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.12,9.628,65.9,64.8,22,136
2025-01-07T04:08:17.0113712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.47,9.628,65.9,64.9,22,135
2025-01-07T04:08:17.0739834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.47,9.628,65.9,64.9,22,135
2025-01-07T04:08:17.1365054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.47,9.628,65.9,64.9,22,135
2025-01-07T04:08:17.1989230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.47,9.628,65.9,64.9,22,135
2025-01-07T04:08:17.2615169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,214.2,9.628,65.9,64.9,22,136
2025-01-07T04:08:17.3395820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,216.79,9.628,65.9,64.9,21,139
2025-01-07T04:08:17.4021125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,218.2,9.628,65.9,64.9,21,141
2025-01-07T04:08:17.4646234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,218.91,9.628,65.9,64.9,21,142
2025-01-07T04:08:17.5269623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,218.91,9.628,65.9,64.9,21,142
2025-01-07T04:08:17.5895555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,218.2,9.628,65.9,64.9,21,141
2025-01-07T04:08:17.6675824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,217.51,9.606,66,64.9,21,140
2025-01-07T04:08:17.7300488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,216.8,9.606,66,64.9,21,139
2025-01-07T04:08:17.7926668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.38,9.606,66,64.9,21,137
2025-01-07T04:08:17.8551323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.38,9.606,66,64.9,21,137
2025-01-07T04:08:17.9176190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.38,9.606,66,64.9,21,137
2025-01-07T04:08:17.9957897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.38,9.606,66,64.9,21,137
2025-01-07T04:08:18.0581915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.38,9.606,66,64.9,21,137
2025-01-07T04:08:18.1206880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.38,9.606,66,64.9,21,137
2025-01-07T04:08:18.1831612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.38,9.606,66,64.9,21,137
2025-01-07T04:08:18.2457291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,216.8,9.606,66,64.9,21,139
2025-01-07T04:08:18.3237338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,215.24,9.606,66,64.9,25,139
2025-01-07T04:08:18.3862812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,216.73,9.606,66,64.9,25,141
2025-01-07T04:08:18.4487583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,218.22,9.606,66,64.9,25,143
2025-01-07T04:08:18.5112164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,218.96,9.606,66,64.9,25,144
2025-01-07T04:08:18.5736406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,220.44,9.606,66,64.9,25,146
2025-01-07T04:08:18.6361702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,220.48,9.522,66.4,64.9,25,146
2025-01-07T04:08:18.7143192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,219.74,9.522,66.4,64.9,25,145
2025-01-07T04:08:18.7766918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,217.51,9.522,66.4,64.9,25,142
2025-01-07T04:08:18.8392666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,216.01,9.522,66.4,64.9,25,140
2025-01-07T04:08:18.9017743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,215.26,9.522,66.4,64.9,25,139
2025-01-07T04:08:18.9641634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,216.01,9.522,66.4,64.9,25,140
2025-01-07T04:08:19.0423185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,217.8,9.522,66.4,64.3,25,143
2025-01-07T04:08:19.1048700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,218.55,9.522,66.4,64.3,25,144
2025-01-07T04:08:19.1673052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,220.04,9.522,66.4,64.3,25,146
2025-01-07T04:08:19.2297473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,220.04,9.522,66.4,64.3,25,146
2025-01-07T04:08:19.2923262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,220.04,9.522,66.4,64.3,25,146
2025-01-07T04:08:19.3618598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,220.04,9.522,66.4,64.3,25,146
2025-01-07T04:08:19.4328551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,217.8,9.522,66.4,64.3,25,143
2025-01-07T04:08:19.4954600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,217.06,9.522,66.4,64.3,25,142
2025-01-07T04:08:19.5578155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,215.56,9.522,66.4,64.3,25,140
2025-01-07T04:08:19.6204566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,215.56,9.522,66.4,64.3,25,140
2025-01-07T04:08:19.6985019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,217.2,9.514,67,64.3,25,142
2025-01-07T04:08:19.7609242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,217.2,9.514,67,64.3,25,142
2025-01-07T04:08:19.8234814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,217.2,9.514,67,64.3,25,142
2025-01-07T04:08:19.8858878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,217.2,9.514,67,64.3,25,142
2025-01-07T04:08:19.9484967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,217.2,9.514,67,64.3,25,142
2025-01-07T04:08:20.0265530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,217.43,9.514,67,63.6,25,143
2025-01-07T04:08:20.0890943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,217.43,9.514,67,63.6,25,143
2025-01-07T04:08:20.1516052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,217.43,9.514,67,63.6,25,143
2025-01-07T04:08:20.2138360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,216.68,9.514,67,63.6,25,142
2025-01-07T04:08:20.2765016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,215.93,9.514,67,63.6,25,141
2025-01-07T04:08:20.3546319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,214.07,9.514,67,63.6,26,139
2025-01-07T04:08:20.4172087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,212.55,9.514,67,63.6,26,137
2025-01-07T04:08:20.4796107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,212.55,9.514,67,63.6,26,137
2025-01-07T04:08:20.5419872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,214.83,9.514,67,63.6,26,140
2025-01-07T04:08:20.6046330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,217.11,9.514,67,63.6,26,143
2025-01-07T04:08:20.6669056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,218,9.559,67.4,63.6,26,144
2025-01-07T04:08:20.7451555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,218,9.559,67.4,63.6,26,144
2025-01-07T04:08:20.8075191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,218,9.559,67.4,63.6,26,144
2025-01-07T04:08:20.8701347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,218,9.559,67.4,63.6,26,144
2025-01-07T04:08:20.9326279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,217.24,9.559,67.4,63.6,26,143
2025-01-07T04:08:20.9950928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,217.39,9.559,67.4,63.8,26,143
2025-01-07T04:08:21.0730933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,216.64,9.559,67.4,63.8,26,142
2025-01-07T04:08:21.1356007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,216.64,9.559,67.4,63.8,26,142
2025-01-07T04:08:21.1981563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,215.88,9.559,67.4,63.8,26,141
2025-01-07T04:08:21.2605583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,215.12,9.559,67.4,63.8,26,140
2025-01-07T04:08:21.3231741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,214.03,9.559,67.4,63.8,27,139
2025-01-07T04:08:21.4012024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,214.03,9.559,67.4,63.8,27,139
2025-01-07T04:08:21.4637350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,214.03,9.559,67.4,63.8,27,139
2025-01-07T04:08:21.5262568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,214.03,9.559,67.4,63.8,27,139
2025-01-07T04:08:21.5887351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,214.03,9.559,67.4,63.8,27,139
2025-01-07T04:08:21.6512135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,214.07,9.58,67.5,63.8,27,139
2025-01-07T04:08:21.7292602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,213.3,9.58,67.5,63.8,27,138
2025-01-07T04:08:21.7918045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,213.3,9.58,67.5,63.8,27,138
2025-01-07T04:08:21.8542560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,213.3,9.58,67.5,63.8,27,138
2025-01-07T04:08:21.9167441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,212.53,9.58,67.5,63.8,27,137
2025-01-07T04:08:21.9949406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,212.15,9.58,67.5,64.3,27,136
2025-01-07T04:08:22.0573013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,211.37,9.58,67.5,64.3,27,135
2025-01-07T04:08:22.1198549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,211.37,9.58,67.5,64.3,27,135
2025-01-07T04:08:22.1823751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,212.15,9.58,67.5,64.3,27,136
2025-01-07T04:08:22.2449120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,212.92,9.58,67.5,64.3,27,137
2025-01-07T04:08:22.3072580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,214.46,9.58,67.5,64.3,27,139
2025-01-07T04:08:22.3854587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,213.69,9.58,67.5,64.3,27,138
2025-01-07T04:08:22.4480126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,212.15,9.58,67.5,64.3,27,136
2025-01-07T04:08:22.5104473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,211.37,9.58,67.5,64.3,27,135
2025-01-07T04:08:22.5728382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,209.82,9.58,67.5,64.3,27,133
2025-01-07T04:08:22.6353392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,209.82,9.58,67.5,64.3,27,133
2025-01-07T04:08:22.7134979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,209.79,9.61,67.2,64.3,27,133
2025-01-07T04:08:22.7759701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,211.34,9.61,67.2,64.3,27,135
2025-01-07T04:08:22.8384714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,211.34,9.61,67.2,64.3,27,135
2025-01-07T04:08:22.9010105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,212.11,9.61,67.2,64.3,27,136
2025-01-07T04:08:22.9634451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,212.11,9.61,67.2,64.3,27,136
2025-01-07T04:08:23.0259279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,212.88,9.61,67.2,64.3,27,137
2025-01-07T04:08:23.1040854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,214.41,9.61,67.2,64.3,27,139
2025-01-07T04:08:23.1664380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,216.71,9.61,67.2,64.3,27,142
2025-01-07T04:08:23.2290708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,216.71,9.61,67.2,64.3,27,142
2025-01-07T04:08:23.2914880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,214.41,9.61,67.2,64.3,27,139
2025-01-07T04:08:23.3539442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,213.22,9.61,67.2,64.3,26,137
2025-01-07T04:08:23.4320383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,212.46,9.61,67.2,64.3,26,136
2025-01-07T04:08:23.4945878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,212.46,9.61,67.2,64.3,26,136
2025-01-07T04:08:23.5570424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,212.46,9.61,67.2,64.3,26,136
2025-01-07T04:08:23.6196776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,213.22,9.61,67.2,64.3,26,137
2025-01-07T04:08:23.6821246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,213.98,9.61,67.2,64.3,26,138
2025-01-07T04:08:23.7601907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,214.74,9.61,67.2,64.3,26,139
2025-01-07T04:08:23.8226445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,217.01,9.61,67.2,64.3,26,142
2025-01-07T04:08:23.8851969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,217.01,9.61,67.2,64.3,26,142
2025-01-07T04:08:23.9475521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,217.01,9.61,67.2,64.3,26,142
2025-01-07T04:08:24.0101406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,215.2,9.61,67.2,63.9,26,140
2025-01-07T04:08:24.0880441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,213.68,9.61,67.2,63.9,26,138
2025-01-07T04:08:24.1507016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,212.92,9.61,67.2,63.9,26,137
2025-01-07T04:08:24.2131150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,212.92,9.61,67.2,63.9,26,137
2025-01-07T04:08:24.2755681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,212.92,9.61,67.2,63.9,26,137
2025-01-07T04:08:24.3382304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,211.46,9.61,67.2,63.9,28,136
2025-01-07T04:08:24.4163718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,211.46,9.61,67.2,63.9,28,136
2025-01-07T04:08:24.4787687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,212.24,9.61,67.2,63.9,28,137
2025-01-07T04:08:24.5412008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,211.88,9.761,65,63.9,28,137
2025-01-07T04:08:24.6037358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,211.11,9.761,65,63.9,28,136
2025-01-07T04:08:24.6662448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,211.11,9.761,65,63.9,28,136
2025-01-07T04:08:24.7442306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,210.34,9.761,65,63.9,28,135
2025-01-07T04:08:24.8068382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,210.34,9.761,65,63.9,28,135
2025-01-07T04:08:24.8693706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,209.56,9.761,65,63.9,28,134
2025-01-07T04:08:24.9318117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,210.34,9.761,65,63.9,28,135
2025-01-07T04:08:24.9943706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,211.88,9.761,65,63.9,28,137
2025-01-07T04:08:25.0724213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,211.88,9.761,65,63.9,28,137
2025-01-07T04:08:25.1347424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,211.88,9.761,65,63.9,28,137
2025-01-07T04:08:25.1973024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,211.11,9.761,65,63.9,28,136
2025-01-07T04:08:25.2599065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,211.88,9.761,65,63.9,28,137
2025-01-07T04:08:25.3224304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,215.11,9.761,65,63.9,23,139
2025-01-07T04:08:25.3847935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.84,9.761,65,63.9,23,140
2025-01-07T04:08:25.4629086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.84,9.761,65,63.9,23,140
2025-01-07T04:08:25.5254216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.84,9.761,65,63.9,23,140
2025-01-07T04:08:25.5879129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.84,9.761,65,63.9,23,140
2025-01-07T04:08:25.6504538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,215.73,9.8,64.5,63.9,23,140
2025-01-07T04:08:25.7129188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,215.73,9.8,64.5,63.9,23,140
2025-01-07T04:08:25.7910182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,216.46,9.8,64.5,63.9,23,141
2025-01-07T04:08:25.8535185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,217.9,9.8,64.5,63.9,23,143
2025-01-07T04:08:25.9158628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,218.62,9.8,64.5,63.9,23,144
2025-01-07T04:08:25.9941545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,218.69,9.8,64.5,64,23,144
2025-01-07T04:08:26.0408273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,217.25,9.8,64.5,64,23,142
2025-01-07T04:08:26.1191340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.08,9.8,64.5,64,23,139
2025-01-07T04:08:26.1814635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.08,9.8,64.5,64,23,139
2025-01-07T04:08:26.2440075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.08,9.8,64.5,64,23,139
2025-01-07T04:08:26.3064752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.08,9.8,64.5,64,23,139
2025-01-07T04:08:26.3690662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.08,9.8,64.5,64,23,139
2025-01-07T04:08:26.4470917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.08,9.8,64.5,64,23,139
2025-01-07T04:08:26.5096245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.08,9.8,64.5,64,23,139
2025-01-07T04:08:26.5721104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,213.63,9.8,64.5,64,23,137
2025-01-07T04:08:26.6346263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,213.63,9.8,64.5,64,23,137
2025-01-07T04:08:26.6970957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,214.36,9.8,64.5,64,23,138
2025-01-07T04:08:26.7752494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,214.36,9.8,64.5,64,23,138
2025-01-07T04:08:26.8377343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,213.63,9.8,64.5,64,23,137
2025-01-07T04:08:26.9001857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.17,9.8,64.5,64,23,135
2025-01-07T04:08:26.9627279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,209.97,9.8,64.5,64,23,132
2025-01-07T04:08:27.0250981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,210.19,9.8,64.5,64.3,23,132
2025-01-07T04:08:27.1032682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.36,9.758,65.3,64.3,23,132
2025-01-07T04:08:27.1657654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211.1,9.758,65.3,64.3,23,133
2025-01-07T04:08:27.2282482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211.1,9.758,65.3,64.3,23,133
2025-01-07T04:08:27.2906615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211.1,9.758,65.3,64.3,23,133
2025-01-07T04:08:27.3532806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.36,9.758,65.3,64.3,23,132
2025-01-07T04:08:27.4157210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.36,9.758,65.3,64.3,23,132
2025-01-07T04:08:27.4938104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,211.83,9.758,65.3,64.3,23,134
2025-01-07T04:08:27.5562853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,214.02,9.758,65.3,64.3,23,137
2025-01-07T04:08:27.6187841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,216.93,9.758,65.3,64.3,23,141
2025-01-07T04:08:27.6811466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,218,9.651,66.9,64.3,23,142
2025-01-07T04:08:27.7437048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,215.81,9.651,66.9,64.3,23,139
2025-01-07T04:08:27.8218708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,214.35,9.651,66.9,64.3,23,137
2025-01-07T04:08:27.8843706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,213.61,9.651,66.9,64.3,23,136
2025-01-07T04:08:27.9468507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,212.88,9.651,66.9,64.3,23,135
2025-01-07T04:08:28.0128467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,213.39,9.651,66.9,65,23,135
2025-01-07T04:08:28.0751621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,213.39,9.651,66.9,65,23,135
2025-01-07T04:08:28.1377733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,213.39,9.651,66.9,65,23,135
2025-01-07T04:08:28.2158664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,213.39,9.651,66.9,65,23,135
2025-01-07T04:08:28.2783324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.92,9.651,66.9,65,23,133
2025-01-07T04:08:28.3408261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.92,9.651,66.9,65,23,133
2025-01-07T04:08:28.4034511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.92,9.651,66.9,65,23,133
2025-01-07T04:08:28.4657194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.92,9.651,66.9,65,23,133
2025-01-07T04:08:28.5438302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,210.44,9.651,66.9,65,23,131
2025-01-07T04:08:28.6064150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.7,9.651,66.9,65,23,130
2025-01-07T04:08:28.6689787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,208.37,9.575,67.9,65,23,128
2025-01-07T04:08:28.7313276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,206.11,9.575,67.9,65,23,125
2025-01-07T04:08:28.7938540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,205.35,9.575,67.9,65,23,124
2025-01-07T04:08:28.8719839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,207.62,9.575,67.9,65,23,127
2025-01-07T04:08:28.9343955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,210.61,9.575,67.9,65,23,131
2025-01-07T04:08:28.9968899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,214.31,9.575,67.9,65,23,136
2025-01-07T04:08:29.0594207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,217.98,9.575,67.9,65,23,141
2025-01-07T04:08:29.1218708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,218.71,9.575,67.9,65,23,142
2025-01-07T04:08:29.2000232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,215.79,9.575,67.9,65,23,138
2025-01-07T04:08:29.2626044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,212.84,9.575,67.9,65,23,134
2025-01-07T04:08:29.3249575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,209.64,9.575,67.9,65,22,129
2025-01-07T04:08:29.3875409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,205.92,9.575,67.9,65,22,124
2025-01-07T04:08:29.4500676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,204.42,9.575,67.9,65,22,122
2025-01-07T04:08:29.5125953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.67,9.575,67.9,65,22,125
2025-01-07T04:08:29.5905771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,209.64,9.575,67.9,65,22,129
2025-01-07T04:08:29.6531614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,213.25,9.618,67.5,65,22,134
2025-01-07T04:08:29.7155118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,215.42,9.618,67.5,65,22,137
2025-01-07T04:08:29.7780029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,215.42,9.618,67.5,65,22,137
2025-01-07T04:08:29.8405413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,214.7,9.618,67.5,65,22,136
2025-01-07T04:08:29.9186381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,214.7,9.618,67.5,65,22,136
2025-01-07T04:08:29.9811860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,213.97,9.618,67.5,65,22,135
2025-01-07T04:08:30.0435390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.64,9.618,67.5,64.8,22,132
2025-01-07T04:08:30.1060451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,209.44,9.618,67.5,64.8,22,129
2025-01-07T04:08:30.1684830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.7,9.618,67.5,64.8,22,128
2025-01-07T04:08:30.2467712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.7,9.618,67.5,64.8,22,128
2025-01-07T04:08:30.3092537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.91,9.618,67.5,64.8,22,131
2025-01-07T04:08:30.3717315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,213.1,9.618,67.5,64.8,22,134
2025-01-07T04:08:30.4341427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,214.55,9.618,67.5,64.8,22,136
2025-01-07T04:08:30.4966735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,216.73,9.618,67.5,64.8,22,139
2025-01-07T04:08:30.5748186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,217.45,9.618,67.5,64.8,22,140
2025-01-07T04:08:30.6373077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,217.22,9.737,66.3,64.8,22,140
2025-01-07T04:08:30.6997402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,217.22,9.737,66.3,64.8,22,140
2025-01-07T04:08:30.7621577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.35,9.737,66.3,64.8,22,136
2025-01-07T04:08:30.8247462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.62,9.737,66.3,64.8,22,135
2025-01-07T04:08:30.9028576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.62,9.737,66.3,64.8,22,135
2025-01-07T04:08:30.9652997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.62,9.737,66.3,64.8,22,135
2025-01-07T04:08:31.0276814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.35,9.737,66.3,64.8,22,136
2025-01-07T04:08:31.0903040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.07,9.737,66.3,64.8,22,137
2025-01-07T04:08:31.1526848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.07,9.737,66.3,64.8,22,137
2025-01-07T04:08:31.2309593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.35,9.737,66.3,64.8,22,136
2025-01-07T04:08:31.2932661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.35,9.737,66.3,64.8,22,136
2025-01-07T04:08:31.3559138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.5,9.737,66.3,64.8,24,136
2025-01-07T04:08:31.4183221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.5,9.737,66.3,64.8,24,136
2025-01-07T04:08:31.4807321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.5,9.737,66.3,64.8,24,136
2025-01-07T04:08:31.5433922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.5,9.737,66.3,64.8,24,136
2025-01-07T04:08:31.6214955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,212.76,9.737,66.3,64.8,24,135
2025-01-07T04:08:31.6839779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,212.62,9.785,65.6,64.8,24,135
2025-01-07T04:08:31.7464868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,211.14,9.785,65.6,64.8,24,133
2025-01-07T04:08:31.8088685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,211.88,9.785,65.6,64.8,24,134
2025-01-07T04:08:31.8714035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,213.36,9.785,65.6,64.8,24,136
2025-01-07T04:08:31.9495443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,215.57,9.785,65.6,64.8,24,139
2025-01-07T04:08:32.0119744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.35,9.785,65.6,64.5,24,139
2025-01-07T04:08:32.0743217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,213.88,9.785,65.6,64.5,24,137
2025-01-07T04:08:32.1369347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,213.88,9.785,65.6,64.5,24,137
2025-01-07T04:08:32.1994217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,213.14,9.785,65.6,64.5,24,136
2025-01-07T04:08:32.2775687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,212.4,9.785,65.6,64.5,24,135
2025-01-07T04:08:32.3400798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.82,9.785,65.6,64.5,23,135
2025-01-07T04:08:32.4025647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.55,9.785,65.6,64.5,23,136
2025-01-07T04:08:32.4650070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,215.73,9.785,65.6,64.5,23,139
2025-01-07T04:08:32.5275857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.46,9.785,65.6,64.5,23,140
2025-01-07T04:08:32.6056289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.46,9.785,65.6,64.5,23,140
2025-01-07T04:08:32.6681485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,215.11,9.757,66.1,64.5,23,138
2025-01-07T04:08:32.7305019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.39,9.757,66.1,64.5,23,137
2025-01-07T04:08:32.7929928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,215.84,9.757,66.1,64.5,23,139
2025-01-07T04:08:32.8555435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,215.84,9.757,66.1,64.5,23,139
2025-01-07T04:08:32.9334896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,215.11,9.757,66.1,64.5,23,138
2025-01-07T04:08:32.9961517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.17,9.757,66.1,64.2,23,137
2025-01-07T04:08:33.0586311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.17,9.757,66.1,64.2,23,137
2025-01-07T04:08:33.1210873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.17,9.757,66.1,64.2,23,137
2025-01-07T04:08:33.1835549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,215.62,9.757,66.1,64.2,23,139
2025-01-07T04:08:33.2617260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,217.08,9.757,66.1,64.2,23,141
2025-01-07T04:08:33.3241225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,216.79,9.757,66.1,64.2,26,142
2025-01-07T04:08:33.3867654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,216.79,9.757,66.1,64.2,26,142
2025-01-07T04:08:33.4492603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,215.28,9.757,66.1,64.2,26,140
2025-01-07T04:08:33.5116371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,213.02,9.757,66.1,64.2,26,137
2025-01-07T04:08:33.5897013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,212.26,9.757,66.1,64.2,26,136
2025-01-07T04:08:33.6523192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,212.26,9.757,66.1,64.2,26,136
2025-01-07T04:08:33.7147438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,212.26,9.757,66.1,64.2,26,136
2025-01-07T04:08:33.7772682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,212.26,9.757,66.1,64.2,26,136
2025-01-07T04:08:33.8397931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.5,9.757,66.1,64.2,26,135
2025-01-07T04:08:33.9022411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,209.98,9.757,66.1,64.2,26,133
2025-01-07T04:08:33.9959433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,209.98,9.757,66.1,64.2,26,133
2025-01-07T04:08:34.0427992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.5,9.757,66.1,64.2,26,135
2025-01-07T04:08:34.1095118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.5,9.757,66.1,64.2,26,135
2025-01-07T04:08:34.1718566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.5,9.757,66.1,64.2,26,135
2025-01-07T04:08:34.2345113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,212.26,9.757,66.1,64.2,26,136
2025-01-07T04:08:34.2969635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,215.73,9.757,66.1,64.2,27,141
2025-01-07T04:08:34.3750997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,217.24,9.757,66.1,64.2,27,143
2025-01-07T04:08:34.4374485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,217.24,9.757,66.1,64.2,27,143
2025-01-07T04:08:34.5000273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,216.6,9.635,67,64.2,27,142
2025-01-07T04:08:34.5625368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,215.84,9.635,67,64.2,27,141
2025-01-07T04:08:34.6250204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,215.08,9.635,67,64.2,27,140
2025-01-07T04:08:34.7030023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,215.08,9.635,67,64.2,27,140
2025-01-07T04:08:34.7656188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,214.31,9.635,67,64.2,27,139
2025-01-07T04:08:34.8280791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,214.31,9.635,67,64.2,27,139
2025-01-07T04:08:34.8905380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,214.31,9.635,67,64.2,27,139
2025-01-07T04:08:34.9530910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,215.08,9.635,67,64.2,27,140
2025-01-07T04:08:35.0311852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,214.24,9.635,67,64.1,27,139
2025-01-07T04:08:35.0937323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,214.24,9.635,67,64.1,27,139
2025-01-07T04:08:35.1561942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,215,9.635,67,64.1,27,140
2025-01-07T04:08:35.2185279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,215,9.635,67,64.1,27,140
2025-01-07T04:08:35.2811197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,215,9.635,67,64.1,27,140
2025-01-07T04:08:35.3592779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,213.35,9.635,67,64.1,30,139
2025-01-07T04:08:35.4216338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,210.99,9.635,67,64.1,30,136
2025-01-07T04:08:35.4842347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,210.99,9.635,67,64.1,30,136
2025-01-07T04:08:35.5466846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,211.78,9.635,67,64.1,30,137
2025-01-07T04:08:35.6092687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,215.7,9.635,67,64.1,30,142
2025-01-07T04:08:35.6716002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,216.64,9.728,67.4,64.1,30,143
2025-01-07T04:08:35.7498392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,217.42,9.728,67.4,64.1,30,144
2025-01-07T04:08:35.8121671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,214.3,9.728,67.4,64.1,30,140
2025-01-07T04:08:35.8747919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,210.36,9.728,67.4,64.1,30,135
2025-01-07T04:08:35.9371400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,207.98,9.728,67.4,64.1,30,132
2025-01-07T04:08:35.9997561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,205.43,9.728,67.4,63.9,30,129
2025-01-07T04:08:36.0654989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,204.62,9.728,67.4,63.9,30,128
2025-01-07T04:08:36.1437801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,205.43,9.728,67.4,63.9,30,129
2025-01-07T04:08:36.2062335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,205.43,9.728,67.4,63.9,30,129
2025-01-07T04:08:36.2686242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,204.62,9.728,67.4,63.9,30,128
2025-01-07T04:08:36.3312313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,203.77,9.728,67.4,63.9,28,126
2025-01-07T04:08:36.3937336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,203.77,9.728,67.4,63.9,28,126
2025-01-07T04:08:36.4588906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,205.35,9.728,67.4,63.9,28,128
2025-01-07T04:08:36.5368540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,207.72,9.728,67.4,63.9,28,131
2025-01-07T04:08:36.5994777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,210.84,9.728,67.4,63.9,28,135
2025-01-07T04:08:36.6628413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,212.4,9.728,67.4,63.9,28,137
2025-01-07T04:08:36.7243642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,212.4,9.728,67.4,63.9,28,137
2025-01-07T04:08:36.7869303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,212.4,9.728,67.4,63.9,28,137
2025-01-07T04:08:36.8651230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,211.62,9.728,67.4,63.9,28,136
2025-01-07T04:08:36.9275275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,210.84,9.728,67.4,63.9,28,135
2025-01-07T04:08:36.9900607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,209.36,9.728,67.4,64,28,133
2025-01-07T04:08:37.0524126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,209.36,9.728,67.4,64,28,133
2025-01-07T04:08:37.1149241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,209.57,9.96,67.3,64,28,133
2025-01-07T04:08:37.1931560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,209.57,9.96,67.3,64,28,133
2025-01-07T04:08:37.2555612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,209.57,9.96,67.3,64,28,133
2025-01-07T04:08:37.3178852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,214.28,9.96,67.3,64,22,136
2025-01-07T04:08:37.3805989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215,9.96,67.3,64,22,137
2025-01-07T04:08:37.4430277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215,9.96,67.3,64,22,137
2025-01-07T04:08:37.5212183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215,9.96,67.3,64,22,137
2025-01-07T04:08:37.5835876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,214.28,9.96,67.3,64,22,136
2025-01-07T04:08:37.6460985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.72,10.025,66.6,64,22,134
2025-01-07T04:08:37.7085051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.72,10.025,66.6,64,22,134
2025-01-07T04:08:37.7710333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.44,10.025,66.6,64,22,135
2025-01-07T04:08:37.8335173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.15,10.025,66.6,64,22,136
2025-01-07T04:08:37.9117013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,214.87,10.025,66.6,64,22,137
2025-01-07T04:08:37.9899077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.15,10.025,66.6,64.4,22,137
2025-01-07T04:08:38.0366640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.15,10.025,66.6,64.4,22,137
2025-01-07T04:08:38.0990668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.44,10.025,66.6,64.4,22,136
2025-01-07T04:08:38.1616695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.72,10.025,66.6,64.4,22,135
2025-01-07T04:08:38.2396581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.72,10.025,66.6,64.4,22,135
2025-01-07T04:08:38.3022639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.83,10.025,66.6,64.4,24,135
2025-01-07T04:08:38.3648494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,211.35,10.025,66.6,64.4,24,133
2025-01-07T04:08:38.4272347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.61,10.025,66.6,64.4,24,132
2025-01-07T04:08:38.4897157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.61,10.025,66.6,64.4,24,132
2025-01-07T04:08:38.5677784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,212.09,10.025,66.6,64.4,24,134
2025-01-07T04:08:38.6303936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.83,10.025,66.6,64.4,24,135
2025-01-07T04:08:38.6928650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,212.6,9.848,66.4,64.4,24,135
2025-01-07T04:08:38.7552343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,212.6,9.848,66.4,64.4,24,135
2025-01-07T04:08:38.8177131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.34,9.848,66.4,64.4,24,136
2025-01-07T04:08:38.8958747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,214.07,9.848,66.4,64.4,24,137
2025-01-07T04:08:38.9584205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,215.55,9.848,66.4,64.4,24,139
2025-01-07T04:08:39.0207611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,215.69,9.848,66.4,64.6,24,139
2025-01-07T04:08:39.0832179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,214.22,9.848,66.4,64.6,24,137
2025-01-07T04:08:39.1459291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,213.48,9.848,66.4,64.6,24,136
2025-01-07T04:08:39.2239947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,213.48,9.848,66.4,64.6,24,136
2025-01-07T04:08:39.2864243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,213.48,9.848,66.4,64.6,24,136
2025-01-07T04:08:39.3489300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.84,9.848,66.4,64.6,25,137
2025-01-07T04:08:39.4113694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.84,9.848,66.4,64.6,25,137
2025-01-07T04:08:39.4738750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,213.09,9.848,66.4,64.6,25,136
2025-01-07T04:08:39.5518800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,213.09,9.848,66.4,64.6,25,136
2025-01-07T04:08:39.6144298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,213.09,9.848,66.4,64.6,25,136
2025-01-07T04:08:39.6769191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.84,9.848,66.4,64.6,25,137
2025-01-07T04:08:39.7394589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.84,9.848,66.4,64.6,25,137
2025-01-07T04:08:39.8019145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.84,9.848,66.4,64.6,25,137
2025-01-07T04:08:39.8801381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,213.84,9.848,66.4,64.6,25,137
2025-01-07T04:08:39.9425281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,213.09,9.848,66.4,64.6,25,136
2025-01-07T04:08:40.0049757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.87,9.848,66.4,64.3,25,136
2025-01-07T04:08:40.0675635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.87,9.848,66.4,64.3,25,136
2025-01-07T04:08:40.1299434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.87,9.848,66.4,64.3,25,136
2025-01-07T04:08:40.1924772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,212.12,9.848,66.4,64.3,25,135
2025-01-07T04:08:40.2706656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,212.87,9.848,66.4,64.3,25,136
2025-01-07T04:08:40.3330859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,212.15,9.848,66.4,64.3,27,136
2025-01-07T04:08:40.3955128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,211.38,9.848,66.4,64.3,27,135
2025-01-07T04:08:40.4580848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,208.3,9.848,66.4,64.3,27,131
2025-01-07T04:08:40.5205953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,203.1,9.769,68,64.3,27,124
2025-01-07T04:08:40.5986967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,200.72,9.769,68,64.3,27,121
2025-01-07T04:08:40.6611107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,202.31,9.769,68,64.3,27,123
2025-01-07T04:08:40.7235949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,207.8,9.769,68,64.3,27,130
2025-01-07T04:08:40.7861062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,212.45,9.769,68,64.3,27,136
2025-01-07T04:08:40.8485586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,213.98,9.769,68,64.3,27,138
2025-01-07T04:08:40.9267716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,209.36,9.769,68,64.3,27,132
2025-01-07T04:08:40.9892383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,204.99,9.769,68,63.7,27,127
2025-01-07T04:08:41.0515874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,202.62,9.769,68,63.7,27,124
2025-01-07T04:08:41.1141292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,202.62,9.769,68,63.7,27,124
2025-01-07T04:08:41.1765861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,204.99,9.769,68,63.7,27,127
2025-01-07T04:08:41.2548216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,208.12,9.769,68,63.7,27,131
2025-01-07T04:08:41.3172973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,210.64,9.769,68,63.7,23,132
2025-01-07T04:08:41.3797784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,208.41,9.769,68,63.7,23,129
2025-01-07T04:08:41.4422312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,207.66,9.769,68,63.7,23,128
2025-01-07T04:08:41.5047711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,208.41,9.769,68,63.7,23,129
2025-01-07T04:08:41.5828583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,210.64,9.769,68,63.7,23,132
2025-01-07T04:08:41.6451939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,211.28,9.893,67.1,63.7,23,133
2025-01-07T04:08:41.7077167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,212.01,9.893,67.1,63.7,23,134
2025-01-07T04:08:41.7702263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.75,9.893,67.1,63.7,23,135
2025-01-07T04:08:41.8327545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.75,9.893,67.1,63.7,23,135
2025-01-07T04:08:41.9109441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,211.28,9.893,67.1,63.7,23,133
2025-01-07T04:08:41.9733856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.54,9.893,67.1,63.7,23,132
2025-01-07T04:08:42.0357936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,209.07,9.893,67.1,63.7,23,130
2025-01-07T04:08:42.0982684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,208.33,9.893,67.1,63.7,23,129
2025-01-07T04:08:42.1609049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.58,9.893,67.1,63.7,23,128
2025-01-07T04:08:42.2389795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.58,9.893,67.1,63.7,23,128
2025-01-07T04:08:42.3014795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.59,9.893,67.1,63.7,22,130
2025-01-07T04:08:42.3639255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.77,9.893,67.1,63.7,22,133
2025-01-07T04:08:42.4264016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.22,9.893,67.1,63.7,22,135
2025-01-07T04:08:42.4889527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.66,9.893,67.1,63.7,22,137
2025-01-07T04:08:42.5513934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.94,9.893,67.1,63.7,22,136
2025-01-07T04:08:42.6295489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.22,9.893,67.1,63.7,22,135
2025-01-07T04:08:42.6920512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.4,9.86,65.9,63.7,22,133
2025-01-07T04:08:42.7544884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.4,9.86,65.9,63.7,22,133
2025-01-07T04:08:42.8169793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.4,9.86,65.9,63.7,22,133
2025-01-07T04:08:42.8793955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,210.68,9.86,65.9,63.7,22,132
2025-01-07T04:08:42.9574881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.5,9.86,65.9,63.7,22,129
2025-01-07T04:08:43.0200681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.57,9.86,65.9,63.8,22,129
2025-01-07T04:08:43.0825051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.3,9.86,65.9,63.8,22,130
2025-01-07T04:08:43.1450773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.75,9.86,65.9,63.8,22,132
2025-01-07T04:08:43.2075382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.92,9.86,65.9,63.8,22,135
2025-01-07T04:08:43.2853952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.64,9.86,65.9,63.8,22,136
2025-01-07T04:08:43.3480942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.64,9.86,65.9,63.8,22,136
2025-01-07T04:08:43.4106166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.92,9.86,65.9,63.8,22,135
2025-01-07T04:08:43.4731817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.75,9.86,65.9,63.8,22,132
2025-01-07T04:08:43.5355944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.03,9.86,65.9,63.8,22,131
2025-01-07T04:08:43.6137260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.75,9.86,65.9,63.8,22,132
2025-01-07T04:08:43.6762004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.75,9.86,65.9,63.8,22,132
2025-01-07T04:08:43.7385705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.75,9.86,65.9,63.8,22,132
2025-01-07T04:08:43.8010635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.2,9.86,65.9,63.8,22,134
2025-01-07T04:08:43.8635918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.36,9.86,65.9,63.8,22,137
2025-01-07T04:08:43.9417362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,216.51,9.86,65.9,63.8,22,140
2025-01-07T04:08:44.0043103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,215.72,9.86,65.9,63.7,22,139
2025-01-07T04:08:44.0667174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.13,9.86,65.9,63.7,22,134
2025-01-07T04:08:44.1292564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.5,9.86,65.9,63.7,22,129
2025-01-07T04:08:44.1915947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.5,9.86,65.9,63.7,22,129
2025-01-07T04:08:44.2698034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.5,9.86,65.9,63.7,22,129
2025-01-07T04:08:44.3323583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.95,9.86,65.9,63.7,22,131
2025-01-07T04:08:44.3946910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.13,9.86,65.9,63.7,22,134
2025-01-07T04:08:44.4573111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.57,9.86,65.9,63.7,22,136
2025-01-07T04:08:44.5197859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.29,9.86,65.9,63.7,22,137
2025-01-07T04:08:44.5822103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.29,9.86,65.9,63.7,22,137
2025-01-07T04:08:44.6603823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.22,9.593,66.3,63.7,22,133
2025-01-07T04:08:44.7228541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.32,9.593,66.3,63.7,22,125
2025-01-07T04:08:44.7852802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,204.57,9.593,66.3,63.7,22,124
2025-01-07T04:08:44.8478345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,204.57,9.593,66.3,63.7,22,124
2025-01-07T04:08:44.9102986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.32,9.593,66.3,63.7,22,125
2025-01-07T04:08:44.9884883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,207.39,9.593,66.3,63.5,22,128
2025-01-07T04:08:45.0507279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,209.6,9.593,66.3,63.5,22,131
2025-01-07T04:08:45.1132283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,212.53,9.593,66.3,63.5,22,135
2025-01-07T04:08:45.1758556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.98,9.593,66.3,63.5,22,137
2025-01-07T04:08:45.2383197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.98,9.593,66.3,63.5,22,137
2025-01-07T04:08:45.3165205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,212.07,9.593,66.3,63.5,23,135
2025-01-07T04:08:45.3789618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,209.85,9.593,66.3,63.5,23,132
2025-01-07T04:08:45.4415134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,208.36,9.593,66.3,63.5,23,130
2025-01-07T04:08:45.5039183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.61,9.593,66.3,63.5,23,129
2025-01-07T04:08:45.5662986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,209.1,9.593,66.3,63.5,23,131
2025-01-07T04:08:45.6445571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.33,9.593,66.3,63.5,23,134
2025-01-07T04:08:45.7069781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.04,9.617,66.1,63.5,23,135
2025-01-07T04:08:45.7694969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.34,9.617,66.1,63.5,23,130
2025-01-07T04:08:45.8319340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,206.84,9.617,66.1,63.5,23,128
2025-01-07T04:08:45.8944841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,207.59,9.617,66.1,63.5,23,129
2025-01-07T04:08:45.9725911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.34,9.617,66.1,63.5,23,130
2025-01-07T04:08:46.0351251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,209.82,9.617,66.1,63.5,23,132
2025-01-07T04:08:46.0974504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.3,9.617,66.1,63.5,23,134
2025-01-07T04:08:46.1599787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,212.78,9.617,66.1,63.5,23,136
2025-01-07T04:08:46.2225757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,212.78,9.617,66.1,63.5,23,136
2025-01-07T04:08:46.3006557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,212.78,9.617,66.1,63.5,23,136
2025-01-07T04:08:46.3630731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.04,9.617,66.1,63.5,23,135
2025-01-07T04:08:46.4256603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.3,9.617,66.1,63.5,23,134
2025-01-07T04:08:46.4881477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.3,9.617,66.1,63.5,23,134
2025-01-07T04:08:46.5504153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.04,9.617,66.1,63.5,23,135
2025-01-07T04:08:46.6287969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,210.56,9.617,66.1,63.5,23,133
2025-01-07T04:08:46.6912236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,209.82,9.617,66.1,63.5,23,132
2025-01-07T04:08:46.7537204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.34,9.617,66.1,63.5,23,130
2025-01-07T04:08:46.8162565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.34,9.617,66.1,63.5,23,130
2025-01-07T04:08:46.8786715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.34,9.617,66.1,63.5,23,130
2025-01-07T04:08:46.9469848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,209.08,9.617,66.1,63.5,23,131
2025-01-07T04:08:47.0192985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.01,9.617,66.1,63.1,23,134
2025-01-07T04:08:47.0817204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.58,9.637,65.4,63.1,23,135
2025-01-07T04:08:47.1442296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.58,9.637,65.4,63.1,23,135
2025-01-07T04:08:47.2066966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.58,9.637,65.4,63.1,23,135
2025-01-07T04:08:47.2692213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.11,9.637,65.4,63.1,23,133
2025-01-07T04:08:47.3473498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,209.37,9.637,65.4,63.1,23,132
2025-01-07T04:08:47.4097729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.63,9.637,65.4,63.1,23,131
2025-01-07T04:08:47.4722630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,207.14,9.637,65.4,63.1,23,129
2025-01-07T04:08:47.5347660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.39,9.637,65.4,63.1,23,128
2025-01-07T04:08:47.5973245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.39,9.637,65.4,63.1,23,128
2025-01-07T04:08:47.6753526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,207.18,9.675,65.4,63.1,23,129
2025-01-07T04:08:47.7378339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.41,9.675,65.4,63.1,23,132
2025-01-07T04:08:47.8002420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,211.62,9.675,65.4,63.1,23,135
2025-01-07T04:08:47.8628259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213.09,9.675,65.4,63.1,23,137
2025-01-07T04:08:47.9252858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.82,9.675,65.4,63.1,23,138
2025-01-07T04:08:48.0033797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,211.99,9.675,65.4,62.6,23,136
2025-01-07T04:08:48.0659576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.52,9.675,65.4,62.6,23,134
2025-01-07T04:08:48.1284266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.78,9.675,65.4,62.6,23,133
2025-01-07T04:08:48.1909296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.04,9.675,65.4,62.6,23,132
2025-01-07T04:08:48.2534817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.52,9.675,65.4,62.6,23,134
2025-01-07T04:08:48.3314381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.44,9.675,65.4,62.6,22,136
2025-01-07T04:08:48.3940089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.72,9.675,65.4,62.6,22,135
2025-01-07T04:08:48.4565209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.8,9.675,65.4,62.6,22,131
2025-01-07T04:08:48.5189170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,207.33,9.675,65.4,62.6,22,129
2025-01-07T04:08:48.5814356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.07,9.675,65.4,62.6,22,130
2025-01-07T04:08:48.6596333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.85,9.759,66.2,62.6,22,132
2025-01-07T04:08:48.7220955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.57,9.759,66.2,62.6,22,133
2025-01-07T04:08:48.7844576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.57,9.759,66.2,62.6,22,133
2025-01-07T04:08:48.8469294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.57,9.759,66.2,62.6,22,133
2025-01-07T04:08:48.9094639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.57,9.759,66.2,62.6,22,133
2025-01-07T04:08:48.9876386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.5,9.759,66.2,62.5,22,133
2025-01-07T04:08:49.0500625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.77,9.759,66.2,62.5,22,132
2025-01-07T04:08:49.1125379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.31,9.759,66.2,62.5,22,130
2025-01-07T04:08:49.1750418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.31,9.759,66.2,62.5,22,130
2025-01-07T04:08:49.2374461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.77,9.759,66.2,62.5,22,132
2025-01-07T04:08:49.3031843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.96,9.759,66.2,62.5,22,135
2025-01-07T04:08:49.3657542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,215.56,9.759,66.2,62.5,22,140
2025-01-07T04:08:49.4438371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.85,9.759,66.2,62.5,22,139
2025-01-07T04:08:49.5063235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.77,9.759,66.2,62.5,22,132
2025-01-07T04:08:49.5687834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,204.62,9.759,66.2,62.5,22,125
2025-01-07T04:08:49.6312706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,203.88,9.759,66.2,62.5,22,124
2025-01-07T04:08:49.6937016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.84,9.759,66.2,62.5,22,128
2025-01-07T04:08:49.7719544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.04,9.759,66.2,62.5,22,131
2025-01-07T04:08:49.8343246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.77,9.759,66.2,62.5,22,132
2025-01-07T04:08:49.8969427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.04,9.759,66.2,62.5,22,131
2025-01-07T04:08:49.9906362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.63,9.759,66.2,62.3,22,132
2025-01-07T04:08:50.0218888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.81,9.759,66.2,62.3,22,135
2025-01-07T04:08:50.0999377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.26,9.759,66.2,62.3,22,137
2025-01-07T04:08:50.1623323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.81,9.759,66.2,62.3,22,135
2025-01-07T04:08:50.2249617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.63,9.759,66.2,62.3,22,132
2025-01-07T04:08:50.2874373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.63,9.759,66.2,62.3,22,132
2025-01-07T04:08:50.3498606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,211.08,9.759,66.2,62.3,22,134
2025-01-07T04:08:50.4279899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,211.08,9.759,66.2,62.3,22,134
2025-01-07T04:08:50.4905254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,208.29,9.604,67.4,62.3,22,130
2025-01-07T04:08:50.5528775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.55,9.604,67.4,62.3,22,129
2025-01-07T04:08:50.6154048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,209.02,9.604,67.4,62.3,22,131
2025-01-07T04:08:50.6780336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,211.96,9.604,67.4,62.3,22,135
2025-01-07T04:08:50.7560902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,212.69,9.604,67.4,62.3,22,136
2025-01-07T04:08:50.8185636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,210.5,9.604,67.4,62.3,22,133
2025-01-07T04:08:50.8810321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,208.29,9.604,67.4,62.3,22,130
2025-01-07T04:08:50.9434841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.55,9.604,67.4,62.3,22,129
2025-01-07T04:08:51.0059809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.54,9.604,67.4,62,22,132
2025-01-07T04:08:51.0841311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.54,9.604,67.4,62,22,132
2025-01-07T04:08:51.1465997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.28,9.604,67.4,62,22,133
2025-01-07T04:08:51.2090007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.28,9.604,67.4,62,22,133
2025-01-07T04:08:51.2715154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,211.74,9.604,67.4,62,22,135
2025-01-07T04:08:51.3341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,210.38,9.604,67.4,62,25,135
2025-01-07T04:08:51.3965971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,210.38,9.604,67.4,62,25,135
2025-01-07T04:08:51.4747232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,208.09,9.604,67.4,62,25,132
2025-01-07T04:08:51.5371530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,205.78,9.604,67.4,62,25,129
2025-01-07T04:08:51.5995088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,205.01,9.604,67.4,62,25,128
2025-01-07T04:08:51.6621765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,204.9,9.604,66.9,62,25,128
2025-01-07T04:08:51.7245631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,207.2,9.604,66.9,62,25,131
2025-01-07T04:08:51.8027568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,208.73,9.604,66.9,62,25,133
2025-01-07T04:08:51.8653099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,207.97,9.604,66.9,62,25,132
2025-01-07T04:08:51.9277456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,206.44,9.604,66.9,62,25,130
2025-01-07T04:08:51.9901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,206.44,9.604,66.9,62,25,130
2025-01-07T04:08:52.0526936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,206.44,9.604,66.9,62,25,130
2025-01-07T04:08:52.1308221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,205.67,9.604,66.9,62,25,129
2025-01-07T04:08:52.1932272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,204.9,9.604,66.9,62,25,128
2025-01-07T04:08:52.2557794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,204.9,9.604,66.9,62,25,128
2025-01-07T04:08:52.3182561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,204.39,9.604,66.9,62,23,126
2025-01-07T04:08:52.3806913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,204.39,9.604,66.9,62,23,126
2025-01-07T04:08:52.4588890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,206.65,9.604,66.9,62,23,129
2025-01-07T04:08:52.5214125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,208.9,9.604,66.9,62,23,132
2025-01-07T04:08:52.5837317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,209.64,9.604,66.9,62,23,133
2025-01-07T04:08:52.6462611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,209.64,9.604,66.9,62,23,133
2025-01-07T04:08:52.7087630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,208.94,9.798,66.2,62,23,132
2025-01-07T04:08:52.7869206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,205.97,9.798,66.2,62,23,128
2025-01-07T04:08:52.8493911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,204.47,9.798,66.2,62,23,126
2025-01-07T04:08:52.9118450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.72,9.798,66.2,62,23,125
2025-01-07T04:08:52.9898889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,206.27,9.798,66.2,62.4,23,128
2025-01-07T04:08:53.0367797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,207.76,9.798,66.2,62.4,23,130
2025-01-07T04:08:53.1148922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,207.76,9.798,66.2,62.4,23,130
2025-01-07T04:08:53.1774401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.01,9.798,66.2,62.4,23,129
2025-01-07T04:08:53.2398235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.01,9.798,66.2,62.4,23,129
2025-01-07T04:08:53.3024097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.55,9.798,66.2,62.4,22,129
2025-01-07T04:08:53.3649654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.55,9.798,66.2,62.4,22,129
2025-01-07T04:08:53.4274766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.55,9.798,66.2,62.4,22,129
2025-01-07T04:08:53.5055191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.75,9.798,66.2,62.4,22,132
2025-01-07T04:08:53.5679902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.47,9.798,66.2,62.4,22,133
2025-01-07T04:08:53.6305045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.47,9.798,66.2,62.4,22,133
2025-01-07T04:08:53.6929614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.93,9.798,66.2,62.4,22,135
2025-01-07T04:08:53.7555089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.2,9.798,66.2,62.4,22,134
2025-01-07T04:08:53.8334207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.2,9.798,66.2,62.4,22,134
2025-01-07T04:08:53.8961066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.47,9.798,66.2,62.4,22,133
2025-01-07T04:08:53.9897498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.89,9.798,66.2,62.6,22,132
2025-01-07T04:08:54.0209232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.43,9.798,66.2,62.6,22,130
2025-01-07T04:08:54.0834157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.43,9.798,66.2,62.6,22,130
2025-01-07T04:08:54.1615565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.7,9.798,66.2,62.6,22,129
2025-01-07T04:08:54.2241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.7,9.798,66.2,62.6,22,129
2025-01-07T04:08:54.2865774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,208.27,9.798,66.2,62.6,21,129
2025-01-07T04:08:54.3491026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.99,9.798,66.2,62.6,21,130
2025-01-07T04:08:54.4114695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.54,9.798,66.2,62.6,21,128
2025-01-07T04:08:54.4897105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,205.7,9.836,64.6,62.6,21,126
2025-01-07T04:08:54.5521879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,205.7,9.836,64.6,62.6,21,126
2025-01-07T04:08:54.6147173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,207.15,9.836,64.6,62.6,21,128
2025-01-07T04:08:54.6772663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.3,9.836,64.6,62.6,21,131
2025-01-07T04:08:54.7396841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.15,9.836,64.6,62.6,21,135
2025-01-07T04:08:54.8177360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.28,9.836,64.6,62.6,21,138
2025-01-07T04:08:54.8802472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.69,9.836,64.6,62.6,21,140
2025-01-07T04:08:54.9426628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,214.98,9.836,64.6,62.6,21,139
2025-01-07T04:08:55.0051492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.36,9.836,64.6,62.3,21,137
2025-01-07T04:08:55.0675810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.94,9.836,64.6,62.3,21,135
2025-01-07T04:08:55.1458306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,209.8,9.836,64.6,62.3,21,132
2025-01-07T04:08:55.2082123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,208.37,9.836,64.6,62.3,21,130
2025-01-07T04:08:55.2708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,208.37,9.836,64.6,62.3,21,130
2025-01-07T04:08:55.3332014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,209.8,9.836,64.6,62.3,21,132
2025-01-07T04:08:55.3957597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.94,9.836,64.6,62.3,21,135
2025-01-07T04:08:55.4739075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.36,9.836,64.6,62.3,21,137
2025-01-07T04:08:55.5362174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.36,9.836,64.6,62.3,21,137
2025-01-07T04:08:55.5988214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,212.65,9.836,64.6,62.3,21,136
2025-01-07T04:08:55.6612733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.51,9.728,64.5,62.3,21,136
2025-01-07T04:08:55.7236976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.51,9.728,64.5,62.3,21,136
2025-01-07T04:08:55.8019648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.22,9.728,64.5,62.3,21,137
2025-01-07T04:08:55.8644620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.22,9.728,64.5,62.3,21,137
2025-01-07T04:08:55.9269546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.51,9.728,64.5,62.3,21,136
2025-01-07T04:08:55.9892821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.65,9.728,64.5,62.1,21,135
2025-01-07T04:08:56.0517550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.22,9.728,64.5,62.1,21,133
2025-01-07T04:08:56.1143605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.22,9.728,64.5,62.1,21,133
2025-01-07T04:08:56.1924853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.94,9.728,64.5,62.1,21,134
2025-01-07T04:08:56.2550066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.65,9.728,64.5,62.1,21,135
2025-01-07T04:08:56.3174407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,209.23,9.728,64.5,62.1,23,133
2025-01-07T04:08:56.3799503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,207.76,9.728,64.5,62.1,23,131
2025-01-07T04:08:56.4424107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,207.02,9.728,64.5,62.1,23,130
2025-01-07T04:08:56.5205286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,206.27,9.728,64.5,62.1,23,129
2025-01-07T04:08:56.5830076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,207.02,9.728,64.5,62.1,23,130
2025-01-07T04:08:56.6455263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,208.5,9.728,64.5,62.1,23,132
2025-01-07T04:08:56.7080048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,209.23,9.728,64.5,62.1,23,133
2025-01-07T04:08:56.7704754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,209.97,9.728,64.5,62.1,23,134
2025-01-07T04:08:56.8486731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,210.71,9.728,64.5,62.1,23,135
2025-01-07T04:08:56.9110079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,210.71,9.728,64.5,62.1,23,135
2025-01-07T04:08:56.9891281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,210.71,9.728,64.5,62.1,23,135
2025-01-07T04:08:57.0359619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,209.23,9.728,64.5,62.1,23,133
2025-01-07T04:08:57.0984778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.99,9.752,65.3,62.1,23,131
2025-01-07T04:08:57.1766180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,203.51,9.752,65.3,62.1,23,125
2025-01-07T04:08:57.2391516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,202,9.752,65.3,62.1,23,123
2025-01-07T04:08:57.3015134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,203.96,9.752,65.3,62.1,21,124
2025-01-07T04:08:57.3640127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.87,9.752,65.3,62.1,21,128
2025-01-07T04:08:57.4265551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.76,9.752,65.3,62.1,21,132
2025-01-07T04:08:57.5047141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.91,9.752,65.3,62.1,21,135
2025-01-07T04:08:57.5671175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.91,9.752,65.3,62.1,21,135
2025-01-07T04:08:57.6297117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.33,9.752,65.3,62.1,21,137
2025-01-07T04:08:57.6921507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.72,9.816,66.4,62.1,21,137
2025-01-07T04:08:57.7546141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,211.58,9.816,66.4,62.1,21,134
2025-01-07T04:08:57.8328176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.98,9.816,66.4,62.1,21,129
2025-01-07T04:08:57.8952851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.08,9.816,66.4,62.1,21,125
2025-01-07T04:08:57.9889240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.27,9.816,66.4,62,21,124
2025-01-07T04:08:58.0201891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.73,9.816,66.4,62,21,126
2025-01-07T04:08:58.0825913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.91,9.816,66.4,62,21,129
2025-01-07T04:08:58.1452642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.63,9.816,66.4,62,21,130
2025-01-07T04:08:58.2233590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.63,9.816,66.4,62,21,130
2025-01-07T04:08:58.2858275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.63,9.816,66.4,62,21,130
2025-01-07T04:08:58.3481928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.19,9.816,66.4,62,21,128
2025-01-07T04:08:58.4107567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.46,9.816,66.4,62,21,127
2025-01-07T04:08:58.4732665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.19,9.816,66.4,62,21,128
2025-01-07T04:08:58.5513053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.91,9.816,66.4,62,21,129
2025-01-07T04:08:58.6139109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.63,9.816,66.4,62,21,130
2025-01-07T04:08:58.6763426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.4,9.872,67.3,62,21,132
2025-01-07T04:08:58.7388181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.26,9.872,67.3,62,21,136
2025-01-07T04:08:58.8012252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.4,9.872,67.3,62,21,132
2025-01-07T04:08:58.8795259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.32,9.872,67.3,62,21,125
2025-01-07T04:08:58.9417974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,203.86,9.872,67.3,62,21,123
2025-01-07T04:08:59.0044054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.12,9.872,67.3,62,21,122
2025-01-07T04:08:59.0669423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,206.05,9.872,67.3,62,21,126
2025-01-07T04:08:59.1294363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.4,9.872,67.3,62,21,132
2025-01-07T04:08:59.2075745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,216.8,9.872,67.3,62,21,141
2025-01-07T04:08:59.2700209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,223.11,9.872,67.3,62,21,150
2025-01-07T04:08:59.3325092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,226.97,9.872,67.3,62,22,156
2025-01-07T04:08:59.3949967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,227.67,9.872,67.3,62,22,157
2025-01-07T04:08:59.4574158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,221.33,9.872,67.3,62,22,148
2025-01-07T04:08:59.5355545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,209.11,9.872,67.3,62,22,131
2025-01-07T04:08:59.5980592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,200.19,9.872,67.3,62,22,119
2025-01-07T04:08:59.6605373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,195.61,9.872,67.3,62,22,113
2025-01-07T04:08:59.7229687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,194.07,9.872,67.3,62,22,111
2025-01-07T04:08:59.7854662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,197.92,9.872,67.3,62,22,116
2025-01-07T04:08:59.8636462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.69,9.872,67.3,62,22,125
2025-01-07T04:08:59.9260527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.74,9.872,67.3,62,22,136
2025-01-07T04:08:59.9886398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,219.13,9.872,67.3,61.9,22,145
2025-01-07T04:09:00.0509652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,224.79,9.872,67.3,61.9,22,153
2025-01-07T04:09:00.1135204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,227.6,9.872,67.3,61.9,22,157
2025-01-07T04:09:00.1916283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,226.2,9.872,67.3,61.9,22,155
2025-01-07T04:09:00.2542110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,220.55,9.872,67.3,61.9,22,147
2025-01-07T04:09:00.3167024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,215.01,9.872,67.3,61.9,19,137
2025-01-07T04:09:00.3790470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.78,9.872,67.3,61.9,19,128
2025-01-07T04:09:00.4415784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.09,9.838,65.9,61.9,19,122
2025-01-07T04:09:00.5041016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.36,9.838,65.9,61.9,19,114
2025-01-07T04:09:00.5821469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,196.17,9.838,65.9,61.9,19,111
2025-01-07T04:09:00.6447201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,199.8,9.838,65.9,61.9,19,116
2025-01-07T04:09:00.7070979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.51,9.838,65.9,61.9,19,124
2025-01-07T04:09:00.7697387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.01,9.838,65.9,61.9,19,129
2025-01-07T04:09:00.8320561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.4,9.838,65.9,61.9,19,131
2025-01-07T04:09:00.9103568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.7,9.838,65.9,61.9,19,130
2025-01-07T04:09:00.9728245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.77,9.838,65.9,62,19,130
2025-01-07T04:09:01.0351929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.77,9.838,65.9,62,19,130
2025-01-07T04:09:01.0976868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.77,9.838,65.9,62,19,130
2025-01-07T04:09:01.1601070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,209.08,9.838,65.9,62,19,129
2025-01-07T04:09:01.2384010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.68,9.838,65.9,62,19,127
2025-01-07T04:09:01.3008077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.9,9.838,65.9,62,21,125
2025-01-07T04:09:01.3633399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.8,9.838,65.9,62,21,129
2025-01-07T04:09:01.4257904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.82,9.838,65.9,62,21,136
2025-01-07T04:09:01.4882893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,215.65,9.838,65.9,62,21,140
2025-01-07T04:09:01.5662679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.94,9.838,65.9,62,21,139
2025-01-07T04:09:01.6288872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.68,9.838,65.9,62,21,133
2025-01-07T04:09:01.6912924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,206.5,9.708,64.4,62,21,128
2025-01-07T04:09:01.7539145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.05,9.708,64.4,62,21,126
2025-01-07T04:09:01.8162679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.77,9.708,64.4,62,21,127
2025-01-07T04:09:01.8945048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.77,9.708,64.4,62,21,127
2025-01-07T04:09:01.9880819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.39,9.708,64.4,62.1,21,125
2025-01-07T04:09:02.0192654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.39,9.708,64.4,62.1,21,125
2025-01-07T04:09:02.0819074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.39,9.708,64.4,62.1,21,125
2025-01-07T04:09:02.1443914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.39,9.708,64.4,62.1,21,125
2025-01-07T04:09:02.2225422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.29,9.708,64.4,62.1,21,129
2025-01-07T04:09:02.2850498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.45,9.708,64.4,62.1,21,132
2025-01-07T04:09:02.3475233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.6,9.708,64.4,62.1,21,135
2025-01-07T04:09:02.4099803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.31,9.708,64.4,62.1,21,136
2025-01-07T04:09:02.4725216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214.45,9.708,64.4,62.1,21,139
2025-01-07T04:09:02.5505254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,216.57,9.708,64.4,62.1,21,142
2025-01-07T04:09:02.6130319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,217.97,9.708,64.4,62.1,21,144
2025-01-07T04:09:02.6755186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,219.38,9.708,64.4,62.1,21,146
2025-01-07T04:09:02.7379586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,219.38,9.708,64.4,62.1,21,146
2025-01-07T04:09:02.8004832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.27,9.708,64.4,62.1,21,143
2025-01-07T04:09:02.8629786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,215.15,9.708,64.4,62.1,21,140
2025-01-07T04:09:02.9409938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.45,9.708,64.4,62.1,21,132
2025-01-07T04:09:03.0035107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.07,9.708,64.4,62.3,21,123
2025-01-07T04:09:03.0660874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,199.39,9.708,64.4,62.3,21,118
2025-01-07T04:09:03.1285708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,198.11,9.626,62.8,62.3,21,117
2025-01-07T04:09:03.1910291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,198.85,9.626,62.8,62.3,21,118
2025-01-07T04:09:03.2690898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,201.8,9.626,62.8,62.3,21,122
2025-01-07T04:09:03.3315490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,204.72,9.626,62.8,62.3,21,126
2025-01-07T04:09:03.3941852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,206.89,9.626,62.8,62.3,21,129
2025-01-07T04:09:03.4566001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,207.62,9.626,62.8,62.3,21,130
2025-01-07T04:09:03.5191212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.77,9.626,62.8,62.3,21,133
2025-01-07T04:09:03.5972868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,211.2,9.626,62.8,62.3,21,135
2025-01-07T04:09:03.6596782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,211.2,9.626,62.8,62.3,21,135
2025-01-07T04:09:03.7221884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.77,9.626,62.8,62.3,21,133
2025-01-07T04:09:03.7847036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,208.33,9.626,62.8,62.3,21,131
2025-01-07T04:09:03.8472296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,203.99,9.626,62.8,62.3,21,125
2025-01-07T04:09:03.9253164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,198.85,9.626,62.8,62.3,21,118
2025-01-07T04:09:03.9877536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,198.26,9.626,62.8,62.5,21,117
2025-01-07T04:09:04.0502006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,199,9.626,62.8,62.5,21,118
2025-01-07T04:09:04.1126436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,202.68,9.626,62.8,62.5,21,123
2025-01-07T04:09:04.1752055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,205.59,9.626,62.8,62.5,21,127
2025-01-07T04:09:04.2533512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.2,9.626,62.8,62.5,21,132
2025-01-07T04:09:04.3158282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,210.99,9.626,62.8,62.5,19,133
2025-01-07T04:09:04.3783411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,210.99,9.626,62.8,62.5,19,133
2025-01-07T04:09:04.4407046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,210.3,9.626,62.8,62.5,19,132
2025-01-07T04:09:04.5032835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,208.83,9.74,62.1,62.5,19,130
2025-01-07T04:09:04.5812406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.45,9.74,62.1,62.5,19,128
2025-01-07T04:09:04.6439161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,205.36,9.74,62.1,62.5,19,125
2025-01-07T04:09:04.7063786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,204.66,9.74,62.1,62.5,19,124
2025-01-07T04:09:04.7688591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,205.36,9.74,62.1,62.5,19,125
2025-01-07T04:09:04.8313754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.45,9.74,62.1,62.5,19,128
2025-01-07T04:09:04.8938604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.14,9.74,62.1,62.5,19,129
2025-01-07T04:09:04.9719275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.97,9.74,62.1,62.7,19,130
2025-01-07T04:09:05.0343211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.35,9.74,62.1,62.7,19,132
2025-01-07T04:09:05.0968856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.35,9.74,62.1,62.7,19,132
2025-01-07T04:09:05.1593581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,209.66,9.74,62.1,62.7,19,131
2025-01-07T04:09:05.2219686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,208.28,9.74,62.1,62.7,19,129
2025-01-07T04:09:05.3000636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,207.59,9.74,62.1,62.7,19,128
2025-01-07T04:09:05.3625844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,206.89,9.74,62.1,62.7,19,127
2025-01-07T04:09:05.4249038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,206.89,9.74,62.1,62.7,19,127
2025-01-07T04:09:05.4874717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,207.59,9.74,62.1,62.7,19,128
2025-01-07T04:09:05.5499121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,208.28,9.74,62.1,62.7,19,129
2025-01-07T04:09:05.6281134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,209.66,9.74,62.1,62.7,19,131
2025-01-07T04:09:05.6905855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,211.04,9.74,62.1,62.7,19,133
2025-01-07T04:09:05.7530077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,211.72,9.74,62.1,62.7,19,134
2025-01-07T04:09:05.8155312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,211.04,9.74,62.1,62.7,19,133
2025-01-07T04:09:05.8781143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.35,9.74,62.1,62.7,19,132
2025-01-07T04:09:05.9561625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.35,9.74,62.1,62.7,19,132
2025-01-07T04:09:06.0186748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,210.56,9.74,62.1,63,19,132
2025-01-07T04:09:06.0809994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,210.56,9.74,62.1,63,19,132
2025-01-07T04:09:06.1435657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,208.49,9.74,62.1,63,19,129
2025-01-07T04:09:06.2060735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,207.1,9.74,62.1,63,19,127
2025-01-07T04:09:06.2842148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,203.73,9.74,62.1,63,21,124
2025-01-07T04:09:06.3466679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,205.9,9.74,62.1,63,21,127
2025-01-07T04:09:06.4091630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,209.48,9.74,62.1,63,21,132
2025-01-07T04:09:06.4717027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.67,9.517,64.1,63,21,136
2025-01-07T04:09:06.5340537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.38,9.517,64.1,63,21,137
2025-01-07T04:09:06.6122293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.38,9.517,64.1,63,21,137
2025-01-07T04:09:06.6746766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.95,9.517,64.1,63,21,135
2025-01-07T04:09:06.7372228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.8,9.517,64.1,63,21,132
2025-01-07T04:09:06.7996936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,208.35,9.517,64.1,63,21,130
2025-01-07T04:09:06.8622212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,206.9,9.517,64.1,63,21,128
2025-01-07T04:09:06.9403415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.44,9.517,64.1,63,21,126
2025-01-07T04:09:07.0027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,204.71,9.517,64.1,63,21,125
2025-01-07T04:09:07.0652013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,206.9,9.517,64.1,63,21,128
2025-01-07T04:09:07.1278356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.08,9.517,64.1,63,21,131
2025-01-07T04:09:07.1902404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.52,9.517,64.1,63,21,133
2025-01-07T04:09:07.2527520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.95,9.517,64.1,63,21,135
2025-01-07T04:09:07.3307825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.24,9.517,64.1,63,21,134
2025-01-07T04:09:07.3933303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.63,9.517,64.1,63,21,129
2025-01-07T04:09:07.4558375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,206.9,9.517,64.1,63,21,128
2025-01-07T04:09:07.5183808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,206.9,9.517,64.1,63,21,128
2025-01-07T04:09:07.5807028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.63,9.517,64.1,63,21,129
2025-01-07T04:09:07.6589371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.52,9.517,64.1,63,21,133
2025-01-07T04:09:07.7214354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.7,9.516,64.2,63,21,136
2025-01-07T04:09:07.7838988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.41,9.516,64.2,63,21,137
2025-01-07T04:09:07.8463705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.98,9.516,64.2,63,21,135
2025-01-07T04:09:07.9089444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.1,9.516,64.2,63,21,131
2025-01-07T04:09:07.9870218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.13,9.516,64.2,62.9,21,127
2025-01-07T04:09:08.0495075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,203.93,9.516,64.2,62.9,21,124
2025-01-07T04:09:08.1118772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,203.93,9.516,64.2,62.9,21,124
2025-01-07T04:09:08.1744201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.67,9.516,64.2,62.9,21,125
2025-01-07T04:09:08.2370058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,206.86,9.516,64.2,62.9,21,128
2025-01-07T04:09:08.3149152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.16,9.516,64.2,62.9,20,129
2025-01-07T04:09:08.3775285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.73,9.516,64.2,62.9,20,127
2025-01-07T04:09:08.4400976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.73,9.516,64.2,62.9,20,127
2025-01-07T04:09:08.5024799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.44,9.516,64.2,62.9,20,128
2025-01-07T04:09:08.5648451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.16,9.516,64.2,62.9,20,129
2025-01-07T04:09:08.6431166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.58,9.516,64.2,62.9,20,131
2025-01-07T04:09:08.7055891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.4,9.682,63.9,62.9,20,132
2025-01-07T04:09:08.7680871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.4,9.682,63.9,62.9,20,132
2025-01-07T04:09:08.8305884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,208.99,9.682,63.9,62.9,20,130
2025-01-07T04:09:08.8930046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,208.99,9.682,63.9,62.9,20,130
2025-01-07T04:09:08.9711338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.49,9.682,63.9,63.2,20,129
2025-01-07T04:09:09.0335192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.49,9.682,63.9,63.2,20,129
2025-01-07T04:09:09.0960682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.2,9.682,63.9,63.2,20,130
2025-01-07T04:09:09.1584459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,210.61,9.682,63.9,63.2,20,132
2025-01-07T04:09:09.2210969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,210.61,9.682,63.9,63.2,20,132
2025-01-07T04:09:09.2836385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.88,9.682,63.9,63.2,19,133
2025-01-07T04:09:09.3616475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.88,9.682,63.9,63.2,19,133
2025-01-07T04:09:09.4241532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.57,9.682,63.9,63.2,19,134
2025-01-07T04:09:09.4866376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.25,9.682,63.9,63.2,19,135
2025-01-07T04:09:09.5491427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.25,9.682,63.9,63.2,19,135
2025-01-07T04:09:09.6116253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.19,9.682,63.9,63.2,19,132
2025-01-07T04:09:09.6898635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.49,9.682,63.9,63.2,19,131
2025-01-07T04:09:09.7523051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.11,9.682,63.9,63.2,19,129
2025-01-07T04:09:09.8147346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.11,9.682,63.9,63.2,19,129
2025-01-07T04:09:09.8772044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.41,9.682,63.9,63.2,19,128
2025-01-07T04:09:09.9397285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.41,9.682,63.9,63.2,19,128
2025-01-07T04:09:10.0178803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.62,9.682,63.9,63.5,19,128
2025-01-07T04:09:10.0802164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.62,9.682,63.9,63.5,19,128
2025-01-07T04:09:10.1428384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.31,9.682,63.9,63.5,19,129
2025-01-07T04:09:10.2051938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.39,9.682,63.9,63.5,19,132
2025-01-07T04:09:10.2677041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.69,9.682,63.9,63.5,18,133
2025-01-07T04:09:10.3458704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.01,9.682,63.9,63.5,18,132
2025-01-07T04:09:10.4083423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.65,9.682,63.9,63.5,18,130
2025-01-07T04:09:10.4708595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.43,9.691,65.3,63.5,18,129
2025-01-07T04:09:10.5333774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.74,9.691,65.3,63.5,18,128
2025-01-07T04:09:10.5958263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.74,9.691,65.3,63.5,18,128
2025-01-07T04:09:10.6739255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.74,9.691,65.3,63.5,18,128
2025-01-07T04:09:10.7363497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.79,9.691,65.3,63.5,18,131
2025-01-07T04:09:10.7988777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.83,9.691,65.3,63.5,18,134
2025-01-07T04:09:10.8613688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.15,9.691,65.3,63.5,18,133
2025-01-07T04:09:10.9238483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,212.47,9.691,65.3,63.5,18,132
2025-01-07T04:09:11.0020288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.5,9.691,65.3,63.6,18,129
2025-01-07T04:09:11.0644450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.13,9.691,65.3,63.6,18,127
2025-01-07T04:09:11.1268816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,207.75,9.691,65.3,63.6,18,125
2025-01-07T04:09:11.1893408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,207.75,9.691,65.3,63.6,18,125
2025-01-07T04:09:11.2519678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.06,9.691,65.3,63.6,18,124
2025-01-07T04:09:11.3299952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.06,9.691,65.3,63.6,18,124
2025-01-07T04:09:11.3926220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.06,9.691,65.3,63.6,18,124
2025-01-07T04:09:11.4550761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.81,9.691,65.3,63.6,18,128
2025-01-07T04:09:11.5174808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.89,9.691,65.3,63.6,18,134
2025-01-07T04:09:11.5800368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,217.26,9.691,65.3,63.6,18,139
2025-01-07T04:09:11.6424823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.93,9.691,65.3,63.6,18,140
2025-01-07T04:09:11.7206322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,217.4,9.636,65.9,63.6,18,139
2025-01-07T04:09:11.7831548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,214.02,9.636,65.9,63.6,18,134
2025-01-07T04:09:11.8455573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.93,9.636,65.9,63.6,18,128
2025-01-07T04:09:11.9079906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.48,9.636,65.9,63.6,18,123
2025-01-07T04:09:11.9705516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,201.43,9.636,65.9,63.4,18,116
2025-01-07T04:09:12.0486692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,194.96,9.636,65.9,63.4,18,107
2025-01-07T04:09:12.1111567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.76,9.636,65.9,63.4,18,104
2025-01-07T04:09:12.1749498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,196.42,9.636,65.9,63.4,18,109
2025-01-07T04:09:12.2360465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,204.24,9.636,65.9,63.4,18,120
2025-01-07T04:09:12.2986191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,213.89,9.636,65.9,63.4,17,133
2025-01-07T04:09:12.3767129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,219.83,9.636,65.9,63.4,17,142
2025-01-07T04:09:12.4392000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,221.14,9.636,65.9,63.4,17,144
2025-01-07T04:09:12.5017376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,219.17,9.636,65.9,63.4,17,141
2025-01-07T04:09:12.5666284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.21,9.636,65.9,63.4,17,135
2025-01-07T04:09:12.6292005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,211.22,9.636,65.9,63.4,17,129
2025-01-07T04:09:12.6915598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.85,9.636,65.9,63.4,17,124
2025-01-07T04:09:12.7698815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,202.38,9.636,65.9,63.4,17,116
2025-01-07T04:09:12.8322588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,198.89,9.636,65.9,63.4,17,111
2025-01-07T04:09:12.8947421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,200.29,9.636,65.9,63.4,17,113
2025-01-07T04:09:12.9728246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.99,9.636,65.9,63.2,17,120
2025-01-07T04:09:13.0196879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.75,9.636,65.9,63.2,17,130
2025-01-07T04:09:13.0978350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,218.96,9.731,65.4,63.2,17,141
2025-01-07T04:09:13.1601515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,226.1,9.731,65.4,63.2,17,152
2025-01-07T04:09:13.2227519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,233.17,9.731,65.4,63.2,17,163
2025-01-07T04:09:13.2853335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,239.82,9.731,65.4,63.2,15,173
2025-01-07T04:09:13.3477279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,241.03,9.731,65.4,63.2,15,175
2025-01-07T04:09:13.4259372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,247.1,9.731,65.4,63.2,15,185
2025-01-07T04:09:13.4884100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,249.53,9.731,65.4,63.2,15,189
2025-01-07T04:09:13.5508635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,250.74,9.731,65.4,63.2,15,191
2025-01-07T04:09:13.6133968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,248.31,9.731,65.4,63.2,15,187
2025-01-07T04:09:13.6758625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,245.28,9.731,65.4,63.2,15,182
2025-01-07T04:09:13.7539527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,244.67,9.731,65.4,63.2,15,181
2025-01-07T04:09:13.8165073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,239.21,9.731,65.4,63.2,15,172
2025-01-07T04:09:13.8789251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,235.56,9.731,65.4,63.2,15,166
2025-01-07T04:09:13.9431710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,231.91,9.731,65.4,63.2,15,160
2025-01-07T04:09:14.0037835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,227.13,9.731,65.4,63.4,15,152
2025-01-07T04:09:14.0820191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,221.59,9.731,65.4,63.4,15,143
2025-01-07T04:09:14.1444290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,215.35,9.731,65.4,63.4,15,133
2025-01-07T04:09:14.2069512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,211.57,9.731,65.4,63.4,15,127
2025-01-07T04:09:14.2695043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.69,9.731,65.4,63.4,9,122
2025-01-07T04:09:14.3318876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.27,9.731,65.4,63.4,9,119
2025-01-07T04:09:14.3944782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.27,9.731,65.4,63.4,9,119
2025-01-07T04:09:14.4726323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.03,10.018,64,63.4,9,119
2025-01-07T04:09:14.5349387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,215.96,10.018,64,63.4,9,121
2025-01-07T04:09:14.5975884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.82,10.018,64,63.4,9,125
2025-01-07T04:09:14.6599674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.75,10.018,64,63.4,9,127
2025-01-07T04:09:14.7225485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.22,10.018,64,63.4,9,128
2025-01-07T04:09:14.8006648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,220.15,10.018,64,63.4,9,130
2025-01-07T04:09:14.8630668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.08,10.018,64,63.4,9,132
2025-01-07T04:09:14.9255455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.08,10.018,64,63.4,9,132
2025-01-07T04:09:14.9881536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,221.32,10.018,64,63.9,9,132
2025-01-07T04:09:15.0506585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,221.32,10.018,64,63.9,9,132
2025-01-07T04:09:15.1285837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.79,10.018,64,63.9,9,133
2025-01-07T04:09:15.1910708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,222.72,10.018,64,63.9,9,135
2025-01-07T04:09:15.2536974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,222.72,10.018,64,63.9,9,135
2025-01-07T04:09:15.3162041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.97,10.018,64,63.9,17,136
2025-01-07T04:09:15.3785713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.97,10.018,64,63.9,17,136
2025-01-07T04:09:15.4567824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,216.62,10.018,64,63.9,17,137
2025-01-07T04:09:15.5192499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,217.92,10.018,64,63.9,17,139
2025-01-07T04:09:15.5816328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,217.92,10.018,64,63.9,17,139
2025-01-07T04:09:15.6442649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,217.92,10.018,64,63.9,17,139
2025-01-07T04:09:15.7067378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.97,10.018,64,63.9,17,136
2025-01-07T04:09:15.7848329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.33,10.018,64,63.9,17,135
2025-01-07T04:09:15.8472689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.33,10.018,64,63.9,17,135
2025-01-07T04:09:15.9097262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.33,10.018,64,63.9,17,135
2025-01-07T04:09:15.9722933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,215.52,10.018,64,64.2,17,135
2025-01-07T04:09:16.0346536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,215.52,10.018,64,64.2,17,135
2025-01-07T04:09:16.1128816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.82,10.018,64,64.2,17,137
2025-01-07T04:09:16.1753842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,218.11,10.018,64,64.2,17,139
2025-01-07T04:09:16.2379101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.82,10.018,64,64.2,17,137
2025-01-07T04:09:16.3003984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,212.59,10.018,64,64.2,21,134
2025-01-07T04:09:16.3628661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,211.18,10.018,64,64.2,21,132
2025-01-07T04:09:16.4409331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,211.18,10.018,64,64.2,21,132
2025-01-07T04:09:16.5034670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.78,9.749,65.6,64.2,21,134
2025-01-07T04:09:16.5658906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.2,9.749,65.6,64.2,21,136
2025-01-07T04:09:16.6284309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.49,9.749,65.6,64.2,21,135
2025-01-07T04:09:16.6909498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,209.19,9.749,65.6,64.2,21,129
2025-01-07T04:09:16.7533850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.57,9.749,65.6,64.2,21,124
2025-01-07T04:09:16.8314350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.57,9.749,65.6,64.2,21,124
2025-01-07T04:09:16.8940082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.03,9.749,65.6,64.2,21,126
2025-01-07T04:09:16.9720949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211.63,9.749,65.6,64.6,21,132
2025-01-07T04:09:17.0188413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.48,9.749,65.6,64.6,21,136
2025-01-07T04:09:17.0812813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,217.31,9.749,65.6,64.6,21,140
2025-01-07T04:09:17.1593763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,218.72,9.749,65.6,64.6,21,142
2025-01-07T04:09:17.2220105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,218.72,9.749,65.6,64.6,21,142
2025-01-07T04:09:17.2845290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,217.76,9.749,65.6,64.6,20,140
2025-01-07T04:09:17.3470342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,216.37,9.749,65.6,64.6,20,138
2025-01-07T04:09:17.4094856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.98,9.749,65.6,64.6,20,136
2025-01-07T04:09:17.4876478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,214.28,9.749,65.6,64.6,20,135
2025-01-07T04:09:17.5500870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.88,9.749,65.6,64.6,20,133
2025-01-07T04:09:17.6126213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.77,9.749,65.6,64.6,20,130
2025-01-07T04:09:17.6750934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.47,9.749,66,64.6,20,128
2025-01-07T04:09:17.7375593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.18,9.749,66,64.6,20,129
2025-01-07T04:09:17.8156920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.59,9.749,66,64.6,20,131
2025-01-07T04:09:17.8781740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,213,9.749,66,64.6,20,133
2025-01-07T04:09:17.9406072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.1,9.749,66,64.6,20,136
2025-01-07T04:09:18.0031442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.87,9.749,66,64.7,20,137
2025-01-07T04:09:18.0654462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.77,9.749,66,64.7,20,134
2025-01-07T04:09:18.1436937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.83,9.749,66,64.7,20,127
2025-01-07T04:09:18.2061211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.53,9.749,66,64.7,20,121
2025-01-07T04:09:18.2687531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.84,9.749,66,64.7,19,119
2025-01-07T04:09:18.3312393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.97,9.749,66,64.7,19,122
2025-01-07T04:09:18.3936692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.08,9.749,66,64.7,19,125
2025-01-07T04:09:18.4717934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.87,9.749,66,64.7,19,129
2025-01-07T04:09:18.5342960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.95,9.749,66,64.7,19,132
2025-01-07T04:09:18.5968845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,215.7,9.749,66,64.7,19,136
2025-01-07T04:09:18.6592691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,217.99,9.821,66.5,64.7,19,139
2025-01-07T04:09:18.7216922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.25,9.821,66.5,64.7,19,135
2025-01-07T04:09:18.7842003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.12,9.821,66.5,64.7,19,129
2025-01-07T04:09:18.8623226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,208.33,9.821,66.5,64.7,19,125
2025-01-07T04:09:18.9248070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.22,9.821,66.5,64.7,19,122
2025-01-07T04:09:18.9892111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.3,9.821,66.5,64.4,19,121
2025-01-07T04:09:19.0517769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.01,9.821,66.5,64.4,19,122
2025-01-07T04:09:19.1141255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.12,9.821,66.5,64.4,19,125
2025-01-07T04:09:19.1923253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.21,9.821,66.5,64.4,19,128
2025-01-07T04:09:19.2548417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.21,9.821,66.5,64.4,19,128
2025-01-07T04:09:19.3171600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.23,9.821,66.5,64.4,18,127
2025-01-07T04:09:19.3798068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.55,9.821,66.5,64.4,18,126
2025-01-07T04:09:19.4422775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.86,9.821,66.5,64.4,18,125
2025-01-07T04:09:19.5204466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.86,9.821,66.5,64.4,18,125
2025-01-07T04:09:19.5828589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.86,9.821,66.5,64.4,18,125
2025-01-07T04:09:19.6453650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.91,9.821,66.5,64.4,18,128
2025-01-07T04:09:19.7078526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.27,9.821,66.5,64.4,18,130
2025-01-07T04:09:19.7704064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.27,9.821,66.5,64.4,18,130
2025-01-07T04:09:19.8328452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.27,9.821,66.5,64.4,18,130
2025-01-07T04:09:19.9108822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.27,9.821,66.5,64.4,18,130
2025-01-07T04:09:19.9734157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.88,9.821,66.5,64.3,18,131
2025-01-07T04:09:20.0357230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.56,9.821,66.5,64.3,18,132
2025-01-07T04:09:20.0981889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,215.58,9.821,66.5,64.3,18,135
2025-01-07T04:09:20.1607436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.25,9.821,66.5,64.3,18,136
2025-01-07T04:09:20.2389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.25,9.821,66.5,64.3,18,136
2025-01-07T04:09:20.3014832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.25,9.821,66.5,64.3,18,136
2025-01-07T04:09:20.3640477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.23,9.821,66.5,64.3,18,133
2025-01-07T04:09:20.4263793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.53,9.821,66.5,64.3,18,129
2025-01-07T04:09:20.4890002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.14,9.901,67.1,64.3,18,128
2025-01-07T04:09:20.5670003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.78,9.901,67.1,64.3,18,126
2025-01-07T04:09:20.6295459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.78,9.901,67.1,64.3,18,126
2025-01-07T04:09:20.6920357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.78,9.901,67.1,64.3,18,126
2025-01-07T04:09:20.7545577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.14,9.901,67.1,64.3,18,128
2025-01-07T04:09:20.8170404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.82,9.901,67.1,64.3,18,129
2025-01-07T04:09:20.8951675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.82,9.901,67.1,64.3,18,129
2025-01-07T04:09:20.9732630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.21,9.901,67.1,64.4,18,128
2025-01-07T04:09:21.0200270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.21,9.901,67.1,64.4,18,128
2025-01-07T04:09:21.0824817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.21,9.901,67.1,64.4,18,128
2025-01-07T04:09:21.1450745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.89,9.901,67.1,64.4,18,129
2025-01-07T04:09:21.2231624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.92,9.901,67.1,64.4,18,132
2025-01-07T04:09:21.2855605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.59,9.901,67.1,64.4,18,133
2025-01-07T04:09:21.3480258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.57,9.901,67.1,64.4,18,130
2025-01-07T04:09:21.4105713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.53,9.901,67.1,64.4,18,127
2025-01-07T04:09:21.4731897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.85,9.901,67.1,64.4,18,126
2025-01-07T04:09:21.5511594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.21,9.901,67.1,64.4,18,128
2025-01-07T04:09:21.6137558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,213.24,9.901,67.1,64.4,18,131
2025-01-07T04:09:21.6761381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.23,9.79,66.4,64.4,18,133
2025-01-07T04:09:21.7387394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.56,9.79,66.4,64.4,18,132
2025-01-07T04:09:21.8012310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.52,9.79,66.4,64.4,18,129
2025-01-07T04:09:21.8637307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.52,9.79,66.4,64.4,18,129
2025-01-07T04:09:21.9417893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,212.2,9.79,66.4,64.4,18,130
2025-01-07T04:09:22.0042787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.56,9.79,66.4,64.4,18,132
2025-01-07T04:09:22.0667990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.23,9.79,66.4,64.4,18,133
2025-01-07T04:09:22.1292415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.58,9.79,66.4,64.4,18,135
2025-01-07T04:09:22.1917297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.58,9.79,66.4,64.4,18,135
2025-01-07T04:09:22.2698300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.58,9.79,66.4,64.4,18,135
2025-01-07T04:09:22.3323546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.58,9.79,66.4,64.4,18,135
2025-01-07T04:09:22.3948428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.58,9.79,66.4,64.4,18,135
2025-01-07T04:09:22.4572608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.58,9.79,66.4,64.4,18,135
2025-01-07T04:09:22.5197006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.58,9.79,66.4,64.4,18,135
2025-01-07T04:09:22.5978856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.56,9.79,66.4,64.4,18,132
2025-01-07T04:09:22.6604054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,212.2,9.79,66.4,64.4,18,130
2025-01-07T04:09:22.7228065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.52,9.79,66.4,64.4,18,129
2025-01-07T04:09:22.7853373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.84,9.79,66.4,64.4,18,128
2025-01-07T04:09:22.8478383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.52,9.79,66.4,64.4,18,129
2025-01-07T04:09:22.9260143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.23,9.79,66.4,64.4,18,133
2025-01-07T04:09:22.9885439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,216.19,9.79,66.4,64.3,18,136
2025-01-07T04:09:23.0508592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,216.86,9.79,66.4,64.3,18,137
2025-01-07T04:09:23.1132956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.29,9.631,65.2,64.3,18,137
2025-01-07T04:09:23.1759102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.59,9.631,65.2,64.3,18,133
2025-01-07T04:09:23.2538819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,210.87,9.631,65.2,64.3,18,129
2025-01-07T04:09:23.3163116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,206.27,9.631,65.2,64.3,22,126
2025-01-07T04:09:23.3790589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,206.27,9.631,65.2,64.3,22,126
2025-01-07T04:09:23.4414518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,206.27,9.631,65.2,64.3,22,126
2025-01-07T04:09:23.5039600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.74,9.631,65.2,64.3,22,128
2025-01-07T04:09:23.5821016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.74,9.631,65.2,64.3,22,128
2025-01-07T04:09:23.6445108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.48,9.631,65.2,64.3,22,129
2025-01-07T04:09:23.7070855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.48,9.631,65.2,64.3,22,129
2025-01-07T04:09:23.7695285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.48,9.631,65.2,64.3,22,129
2025-01-07T04:09:23.8321301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.48,9.631,65.2,64.3,22,129
2025-01-07T04:09:23.9101382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.21,9.631,65.2,64.3,22,130
2025-01-07T04:09:23.9725887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.45,9.631,65.2,64,22,132
2025-01-07T04:09:24.0351022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.45,9.631,65.2,64,22,132
2025-01-07T04:09:24.0975083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.45,9.631,65.2,64,22,132
2025-01-07T04:09:24.1599040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.18,9.631,65.2,64,22,133
2025-01-07T04:09:24.2225766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.18,9.631,65.2,64,22,133
2025-01-07T04:09:24.3007356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.2,9.631,65.2,64,20,133
2025-01-07T04:09:24.3700812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.91,9.631,65.2,64,20,134
2025-01-07T04:09:24.4255432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.61,9.631,65.2,64,20,135
2025-01-07T04:09:24.4880930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,213.19,9.803,63.2,64,20,135
2025-01-07T04:09:24.5505457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,213.19,9.803,63.2,64,20,135
2025-01-07T04:09:24.6287521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,213.19,9.803,63.2,64,20,135
2025-01-07T04:09:24.6911741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,212.49,9.803,63.2,64,20,134
2025-01-07T04:09:24.7537152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,211.8,9.803,63.2,64,20,133
2025-01-07T04:09:24.8161731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,210.4,9.803,63.2,64,20,131
2025-01-07T04:09:24.8787070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,209.7,9.803,63.2,64,20,130
2025-01-07T04:09:24.9567779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,211.1,9.803,63.2,64,20,132
2025-01-07T04:09:25.0193181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,213.26,9.803,63.2,64.1,20,135
2025-01-07T04:09:25.0816850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.65,9.803,63.2,64.1,20,137
2025-01-07T04:09:25.1442392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,216.72,9.803,63.2,64.1,20,140
2025-01-07T04:09:25.2067572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,218.1,9.803,63.2,64.1,20,142
2025-01-07T04:09:25.2848373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,218.53,9.803,63.2,64.1,19,142
2025-01-07T04:09:25.3473398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,218.53,9.803,63.2,64.1,19,142
2025-01-07T04:09:25.4098571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.18,9.803,63.2,64.1,19,140
2025-01-07T04:09:25.4723684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,215.82,9.803,63.2,64.1,19,138
2025-01-07T04:09:25.5347547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,215.14,9.803,63.2,64.1,19,137
2025-01-07T04:09:25.6129417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,215.14,9.803,63.2,64.1,19,137
2025-01-07T04:09:25.6753993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,215.14,9.803,63.2,64.1,19,137
2025-01-07T04:09:25.7379676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,216.5,9.803,63.2,64.1,19,139
2025-01-07T04:09:25.8004057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,217.86,9.803,63.2,64.1,19,141
2025-01-07T04:09:25.8628462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,219.21,9.803,63.2,64.1,19,143
2025-01-07T04:09:25.9409968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,219.21,9.803,63.2,64.1,19,143
2025-01-07T04:09:26.0034928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,217.93,9.803,63.2,64.2,19,141
2025-01-07T04:09:26.0658276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.17,9.803,63.2,64.2,19,134
2025-01-07T04:09:26.1284474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,209.73,9.803,63.2,64.2,19,129
2025-01-07T04:09:26.1909629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,209.04,9.803,63.2,64.2,19,128
2025-01-07T04:09:26.2533247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,208.43,9.803,63.2,64.2,20,128
2025-01-07T04:09:26.3315097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,211.24,9.803,63.2,64.2,20,132
2025-01-07T04:09:26.3939512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,214.02,9.803,63.2,64.2,20,136
2025-01-07T04:09:26.4565351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,218.08,9.817,65.1,64.2,20,141
2025-01-07T04:09:26.5189725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,219.46,9.817,65.1,64.2,20,143
2025-01-07T04:09:26.5814244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,220.15,9.817,65.1,64.2,20,144
2025-01-07T04:09:26.6595813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,220.15,9.817,65.1,64.2,20,144
2025-01-07T04:09:26.7220875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,219.46,9.817,65.1,64.2,20,143
2025-01-07T04:09:26.7845582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,218.77,9.817,65.1,64.2,20,142
2025-01-07T04:09:26.8469318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.39,9.817,65.1,64.2,20,140
2025-01-07T04:09:26.9094932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.39,9.817,65.1,64.2,20,140
2025-01-07T04:09:26.9876481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.46,9.817,65.1,64.3,20,140
2025-01-07T04:09:27.0501182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.46,9.817,65.1,64.3,20,140
2025-01-07T04:09:27.1124701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.46,9.817,65.1,64.3,20,140
2025-01-07T04:09:27.1750230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.46,9.817,65.1,64.3,20,140
2025-01-07T04:09:27.2375742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.46,9.817,65.1,64.3,20,140
2025-01-07T04:09:27.3157200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,217.01,9.817,65.1,64.3,21,140
2025-01-07T04:09:27.3782131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.31,9.817,65.1,64.3,21,139
2025-01-07T04:09:27.4406819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.31,9.817,65.1,64.3,21,139
2025-01-07T04:09:27.5031974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.31,9.817,65.1,64.3,21,139
2025-01-07T04:09:27.5657135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.31,9.817,65.1,64.3,21,139
2025-01-07T04:09:27.6438428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.31,9.817,65.1,64.3,21,139
2025-01-07T04:09:27.7061601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,216.88,9.71,67.4,64.3,21,139
2025-01-07T04:09:27.7686307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,216.88,9.71,67.4,64.3,21,139
2025-01-07T04:09:27.8311834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,217.59,9.71,67.4,64.3,21,140
2025-01-07T04:09:27.8937316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,217.59,9.71,67.4,64.3,21,140
2025-01-07T04:09:27.9718533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,216.1,9.71,67.4,64.2,21,138
2025-01-07T04:09:28.0342747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.68,9.71,67.4,64.2,21,136
2025-01-07T04:09:28.0967154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,213.25,9.71,67.4,64.2,21,134
2025-01-07T04:09:28.1591320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.53,9.71,67.4,64.2,21,133
2025-01-07T04:09:28.2218199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,211.81,9.71,67.4,64.2,21,132
2025-01-07T04:09:28.2998768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,211.52,9.71,67.4,64.2,23,133
2025-01-07T04:09:28.3624101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,213,9.71,67.4,64.2,23,135
2025-01-07T04:09:28.4248963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.73,9.71,67.4,64.2,23,136
2025-01-07T04:09:28.4873436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,214.47,9.71,67.4,64.2,23,137
2025-01-07T04:09:28.5497251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,214.47,9.71,67.4,64.2,23,137
2025-01-07T04:09:28.6123801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,214.47,9.71,67.4,64.2,23,137
2025-01-07T04:09:28.6904388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.73,9.71,67.4,64.2,23,136
2025-01-07T04:09:28.7528665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,213,9.71,67.4,64.2,23,135
2025-01-07T04:09:28.8153880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,211.52,9.71,67.4,64.2,23,133
2025-01-07T04:09:28.8779461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,212.26,9.71,67.4,64.2,23,134
2025-01-07T04:09:28.9404192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,213,9.71,67.4,64.2,23,135
2025-01-07T04:09:29.0184902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,214.39,9.71,67.4,64.1,23,137
2025-01-07T04:09:29.0809327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,215.13,9.71,67.4,64.1,23,138
2025-01-07T04:09:29.1434401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,216.03,9.688,68.1,64.1,23,139
2025-01-07T04:09:29.2059885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,215.29,9.688,68.1,64.1,23,138
2025-01-07T04:09:29.2684745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,213.39,9.688,68.1,64.1,24,136
2025-01-07T04:09:29.3465630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,213.39,9.688,68.1,64.1,24,136
2025-01-07T04:09:29.4090400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,215.62,9.688,68.1,64.1,24,139
2025-01-07T04:09:29.4715233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,215.62,9.688,68.1,64.1,24,139
2025-01-07T04:09:29.5339970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,215.62,9.688,68.1,64.1,24,139
2025-01-07T04:09:29.5964730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,215.62,9.688,68.1,64.1,24,139
2025-01-07T04:09:29.6746230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,215.62,9.688,68.1,64.1,24,139
2025-01-07T04:09:29.7370455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,214.13,9.688,68.1,64.1,24,137
2025-01-07T04:09:29.7994779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,214.13,9.688,68.1,64.1,24,137
2025-01-07T04:09:29.8621249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,212.64,9.688,68.1,64.1,24,135
2025-01-07T04:09:29.9244923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,212.64,9.688,68.1,64.1,24,135
2025-01-07T04:09:30.0026715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,213.02,9.688,68.1,64.6,24,135
2025-01-07T04:09:30.0651299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,213.76,9.688,68.1,64.6,24,136
2025-01-07T04:09:30.1276379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,213.76,9.688,68.1,64.6,24,136
2025-01-07T04:09:30.1901257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,213.76,9.688,68.1,64.6,24,136
2025-01-07T04:09:30.2526352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,212.98,9.688,68.1,64.6,26,136
2025-01-07T04:09:30.3306966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,212.98,9.688,68.1,64.6,26,136
2025-01-07T04:09:30.3932051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,212.22,9.688,68.1,64.6,26,135
2025-01-07T04:09:30.4557419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,211.64,9.78,65.3,64.6,26,135
2025-01-07T04:09:30.5182006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,211.64,9.78,65.3,64.6,26,135
2025-01-07T04:09:30.5806485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,211.64,9.78,65.3,64.6,26,135
2025-01-07T04:09:30.6586993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,213.15,9.78,65.3,64.6,26,137
2025-01-07T04:09:30.7212747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,213.9,9.78,65.3,64.6,26,138
2025-01-07T04:09:30.7837831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,214.65,9.78,65.3,64.6,26,139
2025-01-07T04:09:30.8462169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,215.41,9.78,65.3,64.6,26,140
2025-01-07T04:09:30.9086231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,215.41,9.78,65.3,64.6,26,140
2025-01-07T04:09:30.9711823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,215.71,9.78,65.3,65,26,140
2025-01-07T04:09:31.0492391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,214.95,9.78,65.3,65,26,139
2025-01-07T04:09:31.1117055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,214.2,9.78,65.3,65,26,138
2025-01-07T04:09:31.1743353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,213.45,9.78,65.3,65,26,137
2025-01-07T04:09:31.2368302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,213.45,9.78,65.3,65,26,137
2025-01-07T04:09:31.2992476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213.83,9.78,65.3,65,23,136
2025-01-07T04:09:31.3773952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,214.56,9.78,65.3,65,23,137
2025-01-07T04:09:31.4398736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,216.01,9.78,65.3,65,23,139
2025-01-07T04:09:31.5023830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,216.73,9.78,65.3,65,23,140
2025-01-07T04:09:31.5646923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,216.01,9.78,65.3,65,23,139
2025-01-07T04:09:31.6273132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,216.01,9.78,65.3,65,23,139
2025-01-07T04:09:31.7054434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,215.96,9.758,65.2,65,23,139
2025-01-07T04:09:31.7678477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,215.96,9.758,65.2,65,23,139
2025-01-07T04:09:31.8304395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,215.23,9.758,65.2,65,23,138
2025-01-07T04:09:31.8929178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.51,9.758,65.2,65,23,137
2025-01-07T04:09:31.9710438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,215.31,9.758,65.2,65.1,23,138
2025-01-07T04:09:32.0336084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,215.31,9.758,65.2,65.1,23,138
2025-01-07T04:09:32.0960420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.58,9.758,65.2,65.1,23,137
2025-01-07T04:09:32.1584091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.58,9.758,65.2,65.1,23,137
2025-01-07T04:09:32.2210366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.58,9.758,65.2,65.1,23,137
2025-01-07T04:09:32.2834276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.19,9.758,65.2,65.1,24,137
2025-01-07T04:09:32.3616125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.45,9.758,65.2,65.1,24,136
2025-01-07T04:09:32.4240736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.45,9.758,65.2,65.1,24,136
2025-01-07T04:09:32.4864761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.45,9.758,65.2,65.1,24,136
2025-01-07T04:09:32.5489541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.71,9.758,65.2,65.1,24,135
2025-01-07T04:09:32.6115855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.71,9.758,65.2,65.1,24,135
2025-01-07T04:09:32.6895640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.71,9.758,65.2,65.1,24,135
2025-01-07T04:09:32.7521744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.71,9.758,65.2,65.1,24,135
2025-01-07T04:09:32.8146307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.45,9.758,65.2,65.1,24,136
2025-01-07T04:09:32.8770539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,213.45,9.758,65.2,65.1,24,136
2025-01-07T04:09:32.9395650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,214.93,9.758,65.2,65.1,24,138
2025-01-07T04:09:33.0020997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,217.64,9.758,65.2,64.8,24,142
2025-01-07T04:09:33.0801817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,219.1,9.758,65.2,64.8,24,144
2025-01-07T04:09:33.1426913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,218.68,9.743,66.4,64.8,24,143
2025-01-07T04:09:33.2049620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,217.95,9.743,66.4,64.8,24,142
2025-01-07T04:09:33.2675581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,216.13,9.743,66.4,64.8,25,140
2025-01-07T04:09:33.3299972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,216.13,9.743,66.4,64.8,25,140
2025-01-07T04:09:33.4083066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,216.13,9.743,66.4,64.8,25,140
2025-01-07T04:09:33.4705700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,214.64,9.743,66.4,64.8,25,138
2025-01-07T04:09:33.5331040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,213.14,9.743,66.4,64.8,25,136
2025-01-07T04:09:33.5956564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,213.14,9.743,66.4,64.8,25,136
2025-01-07T04:09:33.6581957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,213.89,9.743,66.4,64.8,25,137
2025-01-07T04:09:33.7363323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,214.64,9.743,66.4,64.8,25,138
2025-01-07T04:09:33.7987527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,216.13,9.743,66.4,64.8,25,140
2025-01-07T04:09:33.8613170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,217.62,9.743,66.4,64.8,25,142
2025-01-07T04:09:33.9236815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,217.62,9.743,66.4,64.8,25,142
2025-01-07T04:09:33.9860866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,217.62,9.743,66.4,64.8,25,142
2025-01-07T04:09:34.0642279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,216.13,9.743,66.4,64.8,25,140
2025-01-07T04:09:34.1268858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,216.13,9.743,66.4,64.8,25,140
2025-01-07T04:09:34.1893670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,216.87,9.743,66.4,64.8,25,141
2025-01-07T04:09:34.2518099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,215.48,9.743,66.4,64.8,27,140
2025-01-07T04:09:34.3142736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,217,9.743,66.4,64.8,27,142
2025-01-07T04:09:34.3924560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,215.48,9.743,66.4,64.8,27,140
2025-01-07T04:09:34.4549442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,213.2,9.743,66.4,64.8,27,137
2025-01-07T04:09:34.5173641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,212.49,9.708,66.8,64.8,27,136
2025-01-07T04:09:34.5797536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,213.26,9.708,66.8,64.8,27,137
2025-01-07T04:09:34.6422753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,215.55,9.708,66.8,64.8,27,140
2025-01-07T04:09:34.7204621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,217.07,9.708,66.8,64.8,27,142
2025-01-07T04:09:34.7828956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,215.55,9.708,66.8,64.8,27,140
2025-01-07T04:09:34.9079165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,212.49,9.708,66.8,64.8,27,136
2025-01-07T04:09:34.9704757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,211.34,9.708,66.8,64.3,27,135
2025-01-07T04:09:35.0485253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,211.34,9.708,66.8,64.3,27,135
2025-01-07T04:09:35.1109717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,211.34,9.708,66.8,64.3,27,135
2025-01-07T04:09:35.1735598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,212.88,9.708,66.8,64.3,27,137
2025-01-07T04:09:35.2359846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,215.93,9.708,66.8,64.3,27,141
2025-01-07T04:09:35.2984091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,216.4,9.708,66.8,64.3,28,142
2025-01-07T04:09:35.3609473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,217.17,9.708,66.8,64.3,28,143
2025-01-07T04:09:35.4390589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,214.87,9.708,66.8,64.3,28,140
2025-01-07T04:09:35.5015649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,212.55,9.708,66.8,64.3,28,137
2025-01-07T04:09:35.5639622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,211.78,9.708,66.8,64.3,28,136
2025-01-07T04:09:35.6266041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,211.78,9.708,66.8,64.3,28,136
2025-01-07T04:09:35.6889493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,214.1,9.708,66.8,64.3,28,139
2025-01-07T04:09:35.7670458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,216.4,9.708,66.8,64.3,28,142
2025-01-07T04:09:35.8295957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,217.94,9.708,66.8,64.3,28,144
2025-01-07T04:09:35.8921330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,219.46,9.708,66.8,64.3,28,146
2025-01-07T04:09:35.9702972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,217.63,9.708,66.8,63.9,28,144
2025-01-07T04:09:36.0169384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,218.39,9.708,66.8,63.9,28,145
2025-01-07T04:09:36.0951683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,216.86,9.708,66.8,63.9,28,143
2025-01-07T04:09:36.1576444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,215.33,9.708,66.8,63.9,28,141
2025-01-07T04:09:36.2201576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,214.56,9.708,66.8,63.9,28,140
2025-01-07T04:09:36.2826264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,216.63,9.708,66.8,63.9,24,141
2025-01-07T04:09:36.3450786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,218.1,9.708,66.8,63.9,24,143
2025-01-07T04:09:36.4233203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,217.37,9.708,66.8,63.9,24,142
2025-01-07T04:09:36.4857050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,215.94,9.9,66.3,63.9,24,140
2025-01-07T04:09:36.5482143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,215.2,9.9,66.3,63.9,24,139
2025-01-07T04:09:36.6106358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,215.2,9.9,66.3,63.9,24,139
2025-01-07T04:09:36.6731778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,215.2,9.9,66.3,63.9,24,139
2025-01-07T04:09:36.7513794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,215.94,9.9,66.3,63.9,24,140
2025-01-07T04:09:36.8138313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,216.67,9.9,66.3,63.9,24,141
2025-01-07T04:09:36.8762679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,217.4,9.9,66.3,63.9,24,142
2025-01-07T04:09:36.9388126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,217.4,9.9,66.3,63.9,24,142
2025-01-07T04:09:37.0013684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,216.08,9.9,66.3,64.1,24,140
2025-01-07T04:09:37.0794077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.35,9.9,66.3,64.1,24,139
2025-01-07T04:09:37.1419035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,213.14,9.9,66.3,64.1,24,136
2025-01-07T04:09:37.2042953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,213.14,9.9,66.3,64.1,24,136
2025-01-07T04:09:37.2668572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,211.61,9.9,66.3,64.1,26,135
2025-01-07T04:09:37.3292717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,211.61,9.9,66.3,64.1,26,135
2025-01-07T04:09:37.4073603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,212.37,9.9,66.3,64.1,26,136
2025-01-07T04:09:37.4697892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,214.63,9.9,66.3,64.1,26,139
2025-01-07T04:09:37.5323080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,215.38,9.9,66.3,64.1,26,140
2025-01-07T04:09:37.5947753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,216.13,9.9,66.3,64.1,26,141
2025-01-07T04:09:37.6574810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,215.38,9.9,66.3,64.1,26,140
2025-01-07T04:09:37.7198864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,213.54,9.973,67.7,64.1,26,137
2025-01-07T04:09:37.7978578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,212.78,9.973,67.7,64.1,26,136
2025-01-07T04:09:37.8604268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,212.03,9.973,67.7,64.1,26,135
2025-01-07T04:09:37.9229579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,213.54,9.973,67.7,64.1,26,137
2025-01-07T04:09:37.9854180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,217.29,9.973,67.7,64.1,26,142
2025-01-07T04:09:38.0479972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,218.04,9.973,67.7,64.1,26,143
2025-01-07T04:09:38.1260778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,217.29,9.973,67.7,64.1,26,142
2025-01-07T04:09:38.1885104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,215.8,9.973,67.7,64.1,26,140
2025-01-07T04:09:38.2509044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,215.04,9.973,67.7,64.1,26,139
2025-01-07T04:09:38.3135437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,215.04,9.973,67.7,64.1,26,139
2025-01-07T04:09:38.3760076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,217.29,9.973,67.7,64.1,26,142
2025-01-07T04:09:38.4541215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,218.04,9.973,67.7,64.1,26,143
2025-01-07T04:09:38.5166609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,217.29,9.973,67.7,64.1,26,142
2025-01-07T04:09:38.5790479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,215.04,9.973,67.7,64.1,26,139
2025-01-07T04:09:38.6415549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,213.54,9.973,67.7,64.1,26,137
2025-01-07T04:09:38.7040157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,212.78,9.973,67.7,64.1,26,136
2025-01-07T04:09:38.7821065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,213.54,9.973,67.7,64.1,26,137
2025-01-07T04:09:38.8446811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,215.04,9.973,67.7,64.1,26,139
2025-01-07T04:09:38.9071158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,216.55,9.973,67.7,64.1,26,141
2025-01-07T04:09:38.9696649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,217.07,9.973,67.7,63.8,26,142
2025-01-07T04:09:39.0320304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,215.57,9.973,67.7,63.8,26,140
2025-01-07T04:09:39.1101968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,214.07,9.973,67.7,63.8,26,138
2025-01-07T04:09:39.1725411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.82,9.973,68.8,63.8,26,136
2025-01-07T04:09:39.2351674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,212.06,9.973,68.8,63.8,26,135
2025-01-07T04:09:39.2976386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,209.76,9.973,68.8,63.8,28,133
2025-01-07T04:09:39.3601791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,208.98,9.973,68.8,63.8,28,132
2025-01-07T04:09:39.4383188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,209.76,9.973,68.8,63.8,28,133
2025-01-07T04:09:39.5007695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,212.09,9.973,68.8,63.8,28,136
2025-01-07T04:09:39.5632042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,212.09,9.973,68.8,63.8,28,136
2025-01-07T04:09:39.6257227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,212.87,9.973,68.8,63.8,28,137
2025-01-07T04:09:39.6882209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,214.41,9.973,68.8,63.8,28,139
2025-01-07T04:09:39.7663291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,215.18,9.973,68.8,63.8,28,140
2025-01-07T04:09:39.8288547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,215.18,9.973,68.8,63.8,28,140
2025-01-07T04:09:39.8913385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,214.41,9.973,68.8,63.8,28,139
2025-01-07T04:09:39.9693439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,212.63,9.973,68.8,63.5,28,137
2025-01-07T04:09:40.0162998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,211.86,9.973,68.8,63.5,28,136
2025-01-07T04:09:40.0786070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,211.86,9.973,68.8,63.5,28,136
2025-01-07T04:09:40.1567773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,213.41,9.973,68.8,63.5,28,138
2025-01-07T04:09:40.2193550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,214.94,9.973,68.8,63.5,28,140
2025-01-07T04:09:40.2818142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,214.18,9.973,68.8,63.5,28,139
2025-01-07T04:09:40.3441464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,212.63,9.973,68.8,63.5,28,137
2025-01-07T04:09:40.4067770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,211.86,9.973,68.8,63.5,28,136
2025-01-07T04:09:40.4849588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,210.79,9.997,67.4,63.5,28,135
2025-01-07T04:09:40.5475386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,211.57,9.997,67.4,63.5,28,136
2025-01-07T04:09:40.6099442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,212.34,9.997,67.4,63.5,28,137
2025-01-07T04:09:40.6724651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,213.11,9.997,67.4,63.5,28,138
2025-01-07T04:09:40.7349323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,211.57,9.997,67.4,63.5,28,136
2025-01-07T04:09:40.8129937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,210.79,9.997,67.4,63.5,28,135
2025-01-07T04:09:40.8755059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,210.79,9.997,67.4,63.5,28,135
2025-01-07T04:09:40.9380249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,210.79,9.997,67.4,63.5,28,135
2025-01-07T04:09:41.0004764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,210.79,9.997,67.4,63.5,28,135
2025-01-07T04:09:41.0628596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,210.79,9.997,67.4,63.5,28,135
2025-01-07T04:09:41.1410659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,210.79,9.997,67.4,63.5,28,135
2025-01-07T04:09:41.2035439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,208.47,9.997,67.4,63.5,28,132
2025-01-07T04:09:41.2660591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,209.24,9.997,67.4,63.5,26,132
2025-01-07T04:09:41.3284789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,210,9.997,67.4,63.5,26,133
2025-01-07T04:09:41.3909872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,210,9.997,67.4,63.5,26,133
2025-01-07T04:09:41.4690849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,210.76,9.997,67.4,63.5,26,134
2025-01-07T04:09:41.5315700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,209.24,9.997,67.4,63.5,26,132
2025-01-07T04:09:41.5941572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,206.95,9.997,67.4,63.5,26,129
2025-01-07T04:09:41.6585840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,204.63,9.997,67.4,63.5,26,126
2025-01-07T04:09:41.7190536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,204.63,9.997,67.4,63.5,26,126
2025-01-07T04:09:41.7971556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,203.86,9.997,67.4,63.5,26,125
2025-01-07T04:09:41.8595847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,203.86,9.997,67.4,63.5,26,125
2025-01-07T04:09:41.9268574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,205.41,9.997,67.4,63.5,26,127
2025-01-07T04:09:41.9893299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,208.86,9.997,67.4,64,26,131
2025-01-07T04:09:42.0518012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,210.38,9.997,67.4,64,26,133
2025-01-07T04:09:42.1142283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,211.9,9.997,67.4,64,26,135
2025-01-07T04:09:42.1768198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,212.66,9.997,67.4,64,26,136
2025-01-07T04:09:42.2549146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.55,9.997,67.4,64,21,137
2025-01-07T04:09:42.3173559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,216.25,9.997,67.4,64,21,138
2025-01-07T04:09:42.3799263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,216.96,9.997,67.4,64,21,139
2025-01-07T04:09:42.4423306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.55,9.997,67.4,64,21,137
2025-01-07T04:09:42.5048616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214.57,10.019,66.4,64,21,136
2025-01-07T04:09:42.5829564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.16,10.019,66.4,64,21,134
2025-01-07T04:09:42.6455131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.45,10.019,66.4,64,21,133
2025-01-07T04:09:42.7078908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.87,10.019,66.4,64,21,135
2025-01-07T04:09:42.7703399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214.57,10.019,66.4,64,21,136
2025-01-07T04:09:42.8329422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.68,10.019,66.4,64,21,139
2025-01-07T04:09:42.9110754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.68,10.019,66.4,64,21,139
2025-01-07T04:09:42.9735703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,215.63,10.019,66.4,64.5,21,137
2025-01-07T04:09:43.0359364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.92,10.019,66.4,64.5,21,136
2025-01-07T04:09:43.0985066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.22,10.019,66.4,64.5,21,135
2025-01-07T04:09:43.1634863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.81,10.019,66.4,64.5,21,133
2025-01-07T04:09:43.2391120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.81,10.019,66.4,64.5,21,133
2025-01-07T04:09:43.3015982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.27,10.019,66.4,64.5,23,135
2025-01-07T04:09:43.3658889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.27,10.019,66.4,64.5,23,135
2025-01-07T04:09:43.4266216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214,10.019,66.4,64.5,23,136
2025-01-07T04:09:43.4890236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.27,10.019,66.4,64.5,23,135
2025-01-07T04:09:43.5514211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.27,10.019,66.4,64.5,23,135
2025-01-07T04:09:43.6296121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214,10.019,66.4,64.5,23,136
2025-01-07T04:09:43.6921566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.68,9.865,66.8,64.5,23,137
2025-01-07T04:09:43.7545934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,213.22,9.865,66.8,64.5,23,135
2025-01-07T04:09:43.8170526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,213.22,9.865,66.8,64.5,23,135
2025-01-07T04:09:43.8793735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,212.49,9.865,66.8,64.5,23,134
2025-01-07T04:09:43.9733216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,211.17,9.865,66.8,64.7,23,132
2025-01-07T04:09:44.0201793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,211.17,9.865,66.8,64.7,23,132
2025-01-07T04:09:44.0826434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,211.17,9.865,66.8,64.7,23,132
2025-01-07T04:09:44.1450648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,212.64,9.865,66.8,64.7,23,134
2025-01-07T04:09:44.2075766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,214.1,9.865,66.8,64.7,23,136
2025-01-07T04:09:44.2858102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,212.54,9.865,66.8,64.7,25,135
2025-01-07T04:09:44.3483021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,210.28,9.865,66.8,64.7,25,132
2025-01-07T04:09:44.4106191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,209.53,9.865,66.8,64.7,25,131
2025-01-07T04:09:44.4732196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,210.28,9.865,66.8,64.7,25,132
2025-01-07T04:09:44.5356804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,211.79,9.865,66.8,64.7,25,134
2025-01-07T04:09:44.6137477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,212.54,9.865,66.8,64.7,25,135
2025-01-07T04:09:44.6761979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.28,9.865,66.8,64.7,25,136
2025-01-07T04:09:44.7387886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.28,9.865,66.8,64.7,25,136
2025-01-07T04:09:44.8012460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,211.79,9.865,66.8,64.7,25,134
2025-01-07T04:09:44.8637255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,210.28,9.865,66.8,64.7,25,132
2025-01-07T04:09:44.9419211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,208.77,9.865,66.8,64.7,25,130
2025-01-07T04:09:45.0041504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,208.27,9.759,66.8,64.2,25,130
2025-01-07T04:09:45.0667313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,209.79,9.759,66.8,64.2,25,132
2025-01-07T04:09:45.1293513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,211.3,9.759,66.8,64.2,25,134
2025-01-07T04:09:45.1917810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,212.05,9.759,66.8,64.2,25,135
2025-01-07T04:09:45.2699610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,213.2,9.759,66.8,64.2,24,136
2025-01-07T04:09:45.3323529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,213.2,9.759,66.8,64.2,24,136
2025-01-07T04:09:45.3949764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.46,9.759,66.8,64.2,24,135
2025-01-07T04:09:45.4574270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,210.97,9.759,66.8,64.2,24,133
2025-01-07T04:09:45.5199240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,210.22,9.759,66.8,64.2,24,132
2025-01-07T04:09:45.5823050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,210.22,9.759,66.8,64.2,24,132
2025-01-07T04:09:45.6604872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.46,9.759,66.8,64.2,24,135
2025-01-07T04:09:45.7228945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.46,9.759,66.8,64.2,24,135
2025-01-07T04:09:45.7854151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.46,9.759,66.8,64.2,24,135
2025-01-07T04:09:45.8479246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,210.22,9.759,66.8,64.2,24,132
2025-01-07T04:09:45.9103251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,208.72,9.759,66.8,64.2,24,130
2025-01-07T04:09:45.9885425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,207.22,9.759,66.8,64.2,24,128
2025-01-07T04:09:46.0509327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,206.46,9.759,66.8,64.2,24,127
2025-01-07T04:09:46.1135838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,204.94,9.759,66.8,64.2,24,125
2025-01-07T04:09:46.1759691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,204.94,9.759,66.8,64.2,24,125
2025-01-07T04:09:46.2384865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.37,9.759,66.8,64.2,21,126
2025-01-07T04:09:46.3166105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.64,9.759,66.8,64.2,21,125
2025-01-07T04:09:46.3790807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.64,9.759,66.8,64.2,21,125
2025-01-07T04:09:46.4416116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.64,9.759,66.8,64.2,21,125
2025-01-07T04:09:46.5041345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.37,9.759,66.8,64.2,21,126
2025-01-07T04:09:46.5665598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.7,9.889,64.8,64.2,21,127
2025-01-07T04:09:46.6447114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.14,9.889,64.8,64.2,21,129
2025-01-07T04:09:46.7071389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.99,9.889,64.8,64.2,21,133
2025-01-07T04:09:46.7696458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.11,9.889,64.8,64.2,21,136
2025-01-07T04:09:46.8321885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.52,9.889,64.8,64.2,21,138
2025-01-07T04:09:46.8945723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,216.22,9.889,64.8,64.2,21,139
2025-01-07T04:09:46.9727990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,216.5,9.889,64.8,64.6,21,139
2025-01-07T04:09:47.0352057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,216.5,9.889,64.8,64.6,21,139
2025-01-07T04:09:47.0976072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,215.8,9.889,64.8,64.6,21,138
2025-01-07T04:09:47.1600393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.68,9.889,64.8,64.6,21,135
2025-01-07T04:09:47.2226202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,212.27,9.889,64.8,64.6,21,133
2025-01-07T04:09:47.3007360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.29,9.889,64.8,64.6,18,132
2025-01-07T04:09:47.3632703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.29,9.889,64.8,64.6,18,132
2025-01-07T04:09:47.4257741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.63,9.889,64.8,64.6,18,134
2025-01-07T04:09:47.4881145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.3,9.889,64.8,64.6,18,135
2025-01-07T04:09:47.5507142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.96,9.889,64.8,64.6,18,136
2025-01-07T04:09:47.6288352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.63,9.889,64.8,64.6,18,137
2025-01-07T04:09:47.6913301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,218.05,9.776,65.4,64.6,18,139
2025-01-07T04:09:47.7538168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,218.05,9.776,65.4,64.6,18,139
2025-01-07T04:09:47.8162802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.71,9.776,65.4,64.6,18,137
2025-01-07T04:09:47.8787488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.71,9.776,65.4,64.6,18,137
2025-01-07T04:09:47.9411622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.71,9.776,65.4,64.6,18,137
2025-01-07T04:09:48.0194154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.71,9.776,65.4,64.6,18,137
2025-01-07T04:09:48.0818994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.71,9.776,65.4,64.6,18,137
2025-01-07T04:09:48.1443721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.71,9.776,65.4,64.6,18,137
2025-01-07T04:09:48.2067562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.71,9.776,65.4,64.6,18,137
2025-01-07T04:09:48.2693243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.71,9.776,65.4,64.6,22,137
2025-01-07T04:09:48.3473725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.27,9.776,65.4,64.6,22,135
2025-01-07T04:09:48.4099585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.1,9.776,65.4,64.6,22,132
2025-01-07T04:09:48.4723257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.65,9.776,65.4,64.6,22,130
2025-01-07T04:09:48.5349103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.92,9.776,65.4,64.6,22,129
2025-01-07T04:09:48.5972670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.92,9.776,65.4,64.6,22,129
2025-01-07T04:09:48.6754985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.1,9.776,65.4,64.6,22,132
2025-01-07T04:09:48.7379850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.99,9.776,65.4,64.6,22,136
2025-01-07T04:09:48.8004614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.71,9.776,65.4,64.6,22,137
2025-01-07T04:09:48.8628846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,216.14,9.776,65.4,64.6,22,139
2025-01-07T04:09:48.9254179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.43,9.776,65.4,64.6,22,138
2025-01-07T04:09:49.0036131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.92,9.776,65.4,64.5,22,136
2025-01-07T04:09:49.0660448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.2,9.776,65.4,64.5,22,135
2025-01-07T04:09:49.1286083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.29,9.599,67.1,64.5,22,132
2025-01-07T04:09:49.1909291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,209.82,9.599,67.1,64.5,22,130
2025-01-07T04:09:49.2535984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,209.82,9.599,67.1,64.5,22,130
2025-01-07T04:09:49.3316249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.29,9.599,67.1,64.5,22,132
2025-01-07T04:09:49.3941343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,213.48,9.599,67.1,64.5,22,135
2025-01-07T04:09:49.4565710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,213.48,9.599,67.1,64.5,22,135
2025-01-07T04:09:49.5190806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.75,9.599,67.1,64.5,22,134
2025-01-07T04:09:49.5816025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.29,9.599,67.1,64.5,22,132
2025-01-07T04:09:49.6596883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.29,9.599,67.1,64.5,22,132
2025-01-07T04:09:49.7222039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.29,9.599,67.1,64.5,22,132
2025-01-07T04:09:49.7845668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,213.48,9.599,67.1,64.5,22,135
2025-01-07T04:09:49.8471563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,214.93,9.599,67.1,64.5,22,137
2025-01-07T04:09:49.9096322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,214.21,9.599,67.1,64.5,22,136
2025-01-07T04:09:49.9720935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,212.02,9.599,67.1,64.5,22,133
2025-01-07T04:09:50.0502484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,207.61,9.599,67.1,64.5,22,127
2025-01-07T04:09:50.1126039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.63,9.599,67.1,64.5,22,123
2025-01-07T04:09:50.1751785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.88,9.599,67.1,64.5,22,122
2025-01-07T04:09:50.2376799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.99,9.599,67.1,64.5,21,124
2025-01-07T04:09:50.3001387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,209.64,9.599,67.1,64.5,21,129
2025-01-07T04:09:50.3783220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.25,9.599,67.1,64.5,21,134
2025-01-07T04:09:50.4408381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.53,9.599,67.1,64.5,21,133
2025-01-07T04:09:50.5032331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,209.28,9.648,68.2,64.5,21,128
2025-01-07T04:09:50.5657002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.35,9.648,68.2,64.5,21,124
2025-01-07T04:09:50.6282367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,204.13,9.648,68.2,64.5,21,121
2025-01-07T04:09:50.7063655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.35,9.648,68.2,64.5,21,124
2025-01-07T04:09:50.7688801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,209.28,9.648,68.2,64.5,21,128
2025-01-07T04:09:50.8313028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.73,9.648,68.2,64.5,21,130
2025-01-07T04:09:50.8937386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,212.18,9.648,68.2,64.5,21,132
2025-01-07T04:09:50.9563340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,212.1,9.648,68.2,64.4,21,132
2025-01-07T04:09:51.0342909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.82,9.648,68.2,64.4,21,133
2025-01-07T04:09:51.0968537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.82,9.648,68.2,64.4,21,133
2025-01-07T04:09:51.1592110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,212.1,9.648,68.2,64.4,21,132
2025-01-07T04:09:51.2218725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,210.66,9.648,68.2,64.4,21,130
2025-01-07T04:09:51.2843737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,211.25,9.648,68.2,64.4,20,130
2025-01-07T04:09:51.3625055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,211.25,9.648,68.2,64.4,20,130
2025-01-07T04:09:51.4249198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.83,9.648,68.2,64.4,20,128
2025-01-07T04:09:51.4874927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,208.39,9.648,68.2,64.4,20,126
2025-01-07T04:09:51.5498514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,208.39,9.648,68.2,64.4,20,126
2025-01-07T04:09:51.6122907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,209.11,9.648,68.2,64.4,20,127
2025-01-07T04:09:51.6905334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,211.25,9.648,68.2,64.4,20,130
2025-01-07T04:09:51.7530132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,213.39,9.648,68.2,64.4,20,133
2025-01-07T04:09:51.8154238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,215.5,9.648,68.2,64.4,20,136
2025-01-07T04:09:51.8780520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,216.21,9.648,68.2,64.4,20,137
2025-01-07T04:09:51.9560687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,216.28,9.648,68.2,64.5,20,137
2025-01-07T04:09:52.0044416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,214.16,9.648,68.2,64.5,20,134
2025-01-07T04:09:52.0811480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,211.33,9.648,68.2,64.5,20,130
2025-01-07T04:09:52.1434764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.61,9.648,68.2,64.5,20,129
2025-01-07T04:09:52.2061228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.61,9.648,68.2,64.5,20,129
2025-01-07T04:09:52.2685117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,212.04,9.648,68.2,64.5,20,131
2025-01-07T04:09:52.3311056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,214.87,9.648,68.2,64.5,20,135
2025-01-07T04:09:52.4091064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,216.28,9.648,68.2,64.5,20,137
2025-01-07T04:09:52.4716071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.77,9.762,66.1,64.5,20,137
2025-01-07T04:09:52.5339932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,214.37,9.762,66.1,64.5,20,135
2025-01-07T04:09:52.5964804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.27,9.762,66.1,64.5,20,132
2025-01-07T04:09:52.6590561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.86,9.762,66.1,64.5,20,130
2025-01-07T04:09:52.7371581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.15,9.762,66.1,64.5,20,129
2025-01-07T04:09:52.7996945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.02,9.762,66.1,64.5,20,126
2025-01-07T04:09:52.8621660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,207.31,9.762,66.1,64.5,20,125
2025-01-07T04:09:52.9246287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.44,9.762,66.1,64.5,20,128
2025-01-07T04:09:52.9871074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.58,9.762,66.1,64.1,20,130
2025-01-07T04:09:53.0652007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.99,9.762,66.1,64.1,20,132
2025-01-07T04:09:53.1276463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.99,9.762,66.1,64.1,20,132
2025-01-07T04:09:53.1902013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.69,9.762,66.1,64.1,20,133
2025-01-07T04:09:53.2526584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.57,9.762,66.1,64.1,21,135
2025-01-07T04:09:53.3151560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.29,9.762,66.1,64.1,21,136
2025-01-07T04:09:53.3933505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.29,9.762,66.1,64.1,21,136
2025-01-07T04:09:53.4558233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215,9.762,66.1,64.1,21,137
2025-01-07T04:09:53.5182550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215,9.762,66.1,64.1,21,137
2025-01-07T04:09:53.5808300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,216.41,9.762,66.1,64.1,21,139
2025-01-07T04:09:53.6433170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,216.41,9.762,66.1,64.1,21,139
2025-01-07T04:09:53.7213642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.24,9.715,66.1,64.1,21,136
2025-01-07T04:09:53.7838375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212.09,9.715,66.1,64.1,21,133
2025-01-07T04:09:53.8463758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.66,9.715,66.1,64.1,21,131
2025-01-07T04:09:53.9087877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.94,9.715,66.1,64.1,21,130
2025-01-07T04:09:53.9712678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.95,9.715,66.1,63.5,21,132
2025-01-07T04:09:54.0494051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.1,9.715,66.1,63.5,21,135
2025-01-07T04:09:54.1118989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.81,9.715,66.1,63.5,21,136
2025-01-07T04:09:54.1743684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.52,9.715,66.1,63.5,21,137
2025-01-07T04:09:54.2369067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,215.07,9.715,66.1,63.5,23,139
2025-01-07T04:09:54.2993910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,212.88,9.715,66.1,63.5,23,136
2025-01-07T04:09:54.3774346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.67,9.715,66.1,63.5,23,133
2025-01-07T04:09:54.4399991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.93,9.715,66.1,63.5,23,132
2025-01-07T04:09:54.5024225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,208.45,9.715,66.1,63.5,23,130
2025-01-07T04:09:54.5648092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,209.19,9.715,66.1,63.5,23,131
2025-01-07T04:09:54.6274077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.93,9.715,66.1,63.5,23,132
2025-01-07T04:09:54.6898953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.93,9.715,66.1,63.5,23,132
2025-01-07T04:09:54.7681030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.93,9.715,66.1,63.5,23,132
2025-01-07T04:09:54.8305338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,212.15,9.715,66.1,63.5,23,135
2025-01-07T04:09:54.8929838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,212.15,9.715,66.1,63.5,23,135
2025-01-07T04:09:54.9555175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.63,9.715,66.1,63.4,23,129
2025-01-07T04:09:55.0179026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.89,9.715,66.1,63.4,23,124
2025-01-07T04:09:55.0960603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.38,9.715,66.1,63.4,23,122
2025-01-07T04:09:55.1584419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.14,9.74,66,63.4,23,123
2025-01-07T04:09:55.2210845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,205.4,9.74,66,63.4,23,126
2025-01-07T04:09:55.2835474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.72,9.74,66,63.4,21,129
2025-01-07T04:09:55.3460494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,209.44,9.74,66,63.4,21,130
2025-01-07T04:09:55.4241429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,211.59,9.74,66,63.4,21,133
2025-01-07T04:09:55.4866640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.88,9.74,66,63.4,21,132
2025-01-07T04:09:55.5490799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,209.44,9.74,66,63.4,21,130
2025-01-07T04:09:55.6116172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.99,9.74,66,63.4,21,128
2025-01-07T04:09:55.6741839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.99,9.74,66,63.4,21,128
2025-01-07T04:09:55.7523185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.99,9.74,66,63.4,21,128
2025-01-07T04:09:55.8146960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.27,9.74,66,63.4,21,127
2025-01-07T04:09:55.8771863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.99,9.74,66,63.4,21,128
2025-01-07T04:09:55.9552987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.65,9.74,66,63.7,21,130
2025-01-07T04:09:56.0019651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.09,9.74,66,63.7,21,132
2025-01-07T04:09:56.0803350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.24,9.74,66,63.7,21,135
2025-01-07T04:09:56.1427576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.95,9.74,66,63.7,21,136
2025-01-07T04:09:56.2052399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.66,9.74,66,63.7,21,137
2025-01-07T04:09:56.2677395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.46,9.74,66,63.7,20,136
2025-01-07T04:09:56.3302323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.46,9.74,66,63.7,20,136
2025-01-07T04:09:56.4082577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.76,9.74,66,63.7,20,135
2025-01-07T04:09:56.4708129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.54,9.848,66.2,63.7,20,133
2025-01-07T04:09:56.5331859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.54,9.848,66.2,63.7,20,133
2025-01-07T04:09:56.5957276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.24,9.848,66.2,63.7,20,134
2025-01-07T04:09:56.6583047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.94,9.848,66.2,63.7,20,135
2025-01-07T04:09:56.7207340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.94,9.848,66.2,63.7,20,135
2025-01-07T04:09:56.7988400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.94,9.848,66.2,63.7,20,135
2025-01-07T04:09:56.8614104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.64,9.848,66.2,63.7,20,136
2025-01-07T04:09:56.9238160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.72,9.848,66.2,63.7,20,139
2025-01-07T04:09:56.9863771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,217.55,9.848,66.2,63.9,20,140
2025-01-07T04:09:57.0487449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,218.94,9.848,66.2,63.9,20,142
2025-01-07T04:09:57.1269170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,218.94,9.848,66.2,63.9,20,142
2025-01-07T04:09:57.1894835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,218.94,9.848,66.2,63.9,20,142
2025-01-07T04:09:57.2519165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.94,9.848,66.2,63.9,22,139
2025-01-07T04:09:57.3143147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.78,9.848,66.2,63.9,22,136
2025-01-07T04:09:57.3768911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.89,9.848,66.2,63.9,22,132
2025-01-07T04:09:57.4550781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.71,9.848,66.2,63.9,22,129
2025-01-07T04:09:57.5175140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.71,9.848,66.2,63.9,22,129
2025-01-07T04:09:57.5799255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.17,9.848,66.2,63.9,22,131
2025-01-07T04:09:57.6424975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.62,9.848,66.2,63.9,22,133
2025-01-07T04:09:57.7049385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.89,9.82,66.7,63.9,22,136
2025-01-07T04:09:57.7830804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,216.05,9.82,66.7,63.9,22,139
2025-01-07T04:09:57.8455129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.77,9.82,66.7,63.9,22,140
2025-01-07T04:09:57.9080235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.77,9.82,66.7,63.9,22,140
2025-01-07T04:09:57.9704300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,216.7,9.82,66.7,63.8,22,140
2025-01-07T04:09:58.0329658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.98,9.82,66.7,63.8,22,139
2025-01-07T04:09:58.1111379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215.26,9.82,66.7,63.8,22,138
2025-01-07T04:09:58.1736000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.54,9.82,66.7,63.8,22,137
2025-01-07T04:09:58.2360889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.68,9.82,66.7,63.8,24,137
2025-01-07T04:09:58.2984993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.68,9.82,66.7,63.8,24,137
2025-01-07T04:09:58.3610259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.68,9.82,66.7,63.8,24,137
2025-01-07T04:09:58.4392523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,214.42,9.82,66.7,63.8,24,138
2025-01-07T04:09:58.5015882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,215.16,9.82,66.7,63.8,24,139
2025-01-07T04:09:58.5640345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,215.16,9.82,66.7,63.8,24,139
2025-01-07T04:09:58.6265112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.68,9.82,66.7,63.8,24,137
2025-01-07T04:09:58.6891509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.2,9.82,66.7,63.8,24,135
2025-01-07T04:09:58.7672165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,209.97,9.82,66.7,63.8,24,132
2025-01-07T04:09:58.8297269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,209.22,9.82,66.7,63.8,24,131
2025-01-07T04:09:58.8921917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,209.97,9.82,66.7,63.8,24,132
2025-01-07T04:09:58.9546753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.2,9.82,66.7,63.8,24,135
2025-01-07T04:09:59.0171234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,214.42,9.82,66.7,63.8,24,138
2025-01-07T04:09:59.0795359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,215.9,9.82,66.7,63.8,24,140
2025-01-07T04:09:59.1577014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.58,9.846,67.2,63.8,24,138
2025-01-07T04:09:59.2201993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,210.12,9.846,67.2,63.8,24,132
2025-01-07T04:09:59.2827094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,206.64,9.846,67.2,63.8,25,128
2025-01-07T04:09:59.3452390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,204.34,9.846,67.2,63.8,25,125
2025-01-07T04:09:59.4118383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,205.87,9.846,67.2,63.8,25,127
2025-01-07T04:09:59.4742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.92,9.846,67.2,63.8,25,131
2025-01-07T04:09:59.5523868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,211.94,9.846,67.2,63.8,25,135
2025-01-07T04:09:59.6149550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,211.94,9.846,67.2,63.8,25,135
2025-01-07T04:09:59.6774646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,210.43,9.846,67.2,63.8,25,133
2025-01-07T04:09:59.7398270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,209.68,9.846,67.2,63.8,25,132
2025-01-07T04:09:59.8021775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.92,9.846,67.2,63.8,25,131
2025-01-07T04:09:59.8805084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,208.16,9.846,67.2,63.8,25,130
2025-01-07T04:09:59.9586504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,208.24,9.846,67.2,63.9,25,130
2025-01-07T04:10:00.0054482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,209.75,9.846,67.2,63.9,25,132
2025-01-07T04:10:00.0679259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,209.75,9.846,67.2,63.9,25,132
2025-01-07T04:10:00.1304638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,207.48,9.846,67.2,63.9,25,129
2025-01-07T04:10:00.2085647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,206.72,9.846,67.2,63.9,25,128
2025-01-07T04:10:00.2710464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.24,9.846,67.2,63.9,22,128
2025-01-07T04:10:00.3336116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.98,9.846,67.2,63.9,22,129
2025-01-07T04:10:00.3960229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,209.71,9.846,67.2,63.9,22,130
2025-01-07T04:10:00.4584668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,209.87,9.963,67.3,63.9,22,130
2025-01-07T04:10:00.5366712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.33,9.963,67.3,63.9,22,132
2025-01-07T04:10:00.5991130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,212.05,9.963,67.3,63.9,22,133
2025-01-07T04:10:00.6616564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,214.21,9.963,67.3,63.9,22,136
2025-01-07T04:10:00.7240933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,213.49,9.963,67.3,63.9,22,135
2025-01-07T04:10:00.7866392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.15,9.963,67.3,63.9,22,129
2025-01-07T04:10:00.8490737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,206.95,9.963,67.3,63.9,22,126
2025-01-07T04:10:00.9271678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,206.95,9.963,67.3,63.9,22,126
2025-01-07T04:10:00.9898076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.64,9.963,67.3,64.2,22,128
2025-01-07T04:10:01.0520977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.54,9.963,67.3,64.2,22,132
2025-01-07T04:10:01.1146388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.71,9.963,67.3,64.2,22,135
2025-01-07T04:10:01.1770652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,214.43,9.963,67.3,64.2,22,136
2025-01-07T04:10:01.2551991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,214.43,9.963,67.3,64.2,22,136
2025-01-07T04:10:01.3176619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.71,9.963,67.3,64.2,22,135
2025-01-07T04:10:01.3802159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,212.27,9.963,67.3,64.2,22,133
2025-01-07T04:10:01.4427591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.54,9.963,67.3,64.2,22,132
2025-01-07T04:10:01.5089938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.54,9.963,67.3,64.2,22,132
2025-01-07T04:10:01.5715063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.54,9.963,67.3,64.2,22,132
2025-01-07T04:10:01.6495193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.54,9.963,67.3,64.2,22,132
2025-01-07T04:10:01.7120829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.09,9.963,67.3,64.2,22,130
2025-01-07T04:10:01.7746082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.44,9.963,67.3,64.2,22,125
2025-01-07T04:10:01.8370418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,204.22,9.963,67.3,64.2,22,122
2025-01-07T04:10:01.8995417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.48,9.963,67.3,64.2,22,121
2025-01-07T04:10:01.9776370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.77,9.963,67.3,64.3,22,124
2025-01-07T04:10:02.0401737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.44,9.963,67.3,64.3,22,129
2025-01-07T04:10:02.1026232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.78,9.963,67.3,64.3,22,135
2025-01-07T04:10:02.1650345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,215.22,9.963,67.3,64.3,22,137
2025-01-07T04:10:02.2276107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,217.1,9.963,67.3,64.3,21,139
2025-01-07T04:10:02.3057452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,217.1,9.963,67.3,64.3,21,139
2025-01-07T04:10:02.3683030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,217.1,9.963,67.3,64.3,21,139
2025-01-07T04:10:02.4305821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.99,9.963,67.3,64.3,21,136
2025-01-07T04:10:02.4931649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.03,9.763,66.2,64.3,21,134
2025-01-07T04:10:02.5556073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.61,9.763,66.2,64.3,21,132
2025-01-07T04:10:02.6182021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,210.17,9.763,66.2,64.3,21,130
2025-01-07T04:10:02.6962656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,210.17,9.763,66.2,64.3,21,130
2025-01-07T04:10:02.7587049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.89,9.763,66.2,64.3,21,131
2025-01-07T04:10:02.8212440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.61,9.763,66.2,64.3,21,132
2025-01-07T04:10:02.8837714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.61,9.763,66.2,64.3,21,132
2025-01-07T04:10:02.9618221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.53,9.763,66.2,64.2,21,132
2025-01-07T04:10:03.0243122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.25,9.763,66.2,64.2,21,133
2025-01-07T04:10:03.0867544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.25,9.763,66.2,64.2,21,133
2025-01-07T04:10:03.1493631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.53,9.763,66.2,64.2,21,132
2025-01-07T04:10:03.2117508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.38,9.763,66.2,64.2,21,129
2025-01-07T04:10:03.2742602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,206.62,9.763,66.2,64.2,22,126
2025-01-07T04:10:03.3523552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,206.62,9.763,66.2,64.2,22,126
2025-01-07T04:10:03.4149342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,208.09,9.763,66.2,64.2,22,128
2025-01-07T04:10:03.4773448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.74,9.763,66.2,64.2,22,133
2025-01-07T04:10:03.5398091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.91,9.763,66.2,64.2,22,136
2025-01-07T04:10:03.6022673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,216.07,9.763,66.2,64.2,22,139
2025-01-07T04:10:03.6804398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,215.35,9.763,66.2,64.2,22,138
2025-01-07T04:10:03.7429976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,214.02,9.788,66.5,64.2,22,136
2025-01-07T04:10:03.8054536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.3,9.788,66.5,64.2,22,135
2025-01-07T04:10:03.8679592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.13,9.788,66.5,64.2,22,132
2025-01-07T04:10:03.9303894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.4,9.788,66.5,64.2,22,131
2025-01-07T04:10:04.0084839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,209.3,9.788,66.5,63.7,22,130
2025-01-07T04:10:04.0710769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.76,9.788,66.5,63.7,22,132
2025-01-07T04:10:04.1334934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.76,9.788,66.5,63.7,22,132
2025-01-07T04:10:04.1958858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.76,9.788,66.5,63.7,22,132
2025-01-07T04:10:04.2584634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,212.21,9.788,66.5,63.7,22,134
2025-01-07T04:10:04.3366197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.94,9.788,66.5,63.7,22,135
2025-01-07T04:10:04.3991258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,213.66,9.788,66.5,63.7,22,136
2025-01-07T04:10:04.4614895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.94,9.788,66.5,63.7,22,135
2025-01-07T04:10:04.5247862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,212.21,9.788,66.5,63.7,22,134
2025-01-07T04:10:04.5864933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.94,9.788,66.5,63.7,22,135
2025-01-07T04:10:04.6489912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,213.66,9.788,66.5,63.7,22,136
2025-01-07T04:10:04.7271115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.94,9.788,66.5,63.7,22,135
2025-01-07T04:10:04.7894448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.49,9.788,66.5,63.7,22,133
2025-01-07T04:10:04.8521115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,209.3,9.788,66.5,63.7,22,130
2025-01-07T04:10:04.9145189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.84,9.788,66.5,63.7,22,128
2025-01-07T04:10:04.9826094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,207.54,9.788,66.5,63.3,22,128
2025-01-07T04:10:05.0550936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.01,9.788,66.5,63.3,22,130
2025-01-07T04:10:05.1176546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.92,9.788,66.5,63.3,22,134
2025-01-07T04:10:05.1801580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.37,9.788,66.5,63.3,22,136
2025-01-07T04:10:05.2426457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.54,9.842,66.9,63.3,22,136
2025-01-07T04:10:05.3051540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.54,9.842,66.9,63.3,22,136
2025-01-07T04:10:05.3880371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.54,9.842,66.9,63.3,22,136
2025-01-07T04:10:05.4457018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.26,9.842,66.9,63.3,22,137
2025-01-07T04:10:05.5081426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.26,9.842,66.9,63.3,22,137
2025-01-07T04:10:05.5706298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.26,9.842,66.9,63.3,22,137
2025-01-07T04:10:05.6332106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,212.82,9.842,66.9,63.3,22,135
2025-01-07T04:10:05.7113119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,212.82,9.842,66.9,63.3,22,135
2025-01-07T04:10:05.7737924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,212.09,9.842,66.9,63.3,22,134
2025-01-07T04:10:05.8362621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,211.37,9.842,66.9,63.3,22,133
2025-01-07T04:10:05.8987069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,211.37,9.842,66.9,63.3,22,133
2025-01-07T04:10:05.9611553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.57,9.842,66.9,63.2,22,132
2025-01-07T04:10:06.0393366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.57,9.842,66.9,63.2,22,132
2025-01-07T04:10:06.1018928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.3,9.842,66.9,63.2,22,133
2025-01-07T04:10:06.1642405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.75,9.842,66.9,63.2,22,135
2025-01-07T04:10:06.2267963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,211.08,9.842,66.9,63.2,24,134
2025-01-07T04:10:06.2892778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.34,9.842,66.9,63.2,24,129
2025-01-07T04:10:06.3674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,203.55,9.842,66.9,63.2,24,124
2025-01-07T04:10:06.4299326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,201.25,9.842,66.9,63.2,24,121
2025-01-07T04:10:06.4924262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,201.25,9.842,66.9,63.2,24,121
2025-01-07T04:10:06.5548754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,202.02,9.842,66.9,63.2,24,122
2025-01-07T04:10:06.6174231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,204.31,9.842,66.9,63.2,24,125
2025-01-07T04:10:06.6953687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,207.83,9.855,65.8,63.2,24,130
2025-01-07T04:10:06.7580030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,210.07,9.855,65.8,63.2,24,133
2025-01-07T04:10:06.8204987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,210.07,9.855,65.8,63.2,24,133
2025-01-07T04:10:06.8829276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,210.82,9.855,65.8,63.2,24,134
2025-01-07T04:10:06.9610650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,210.37,9.855,65.8,63.6,24,133
2025-01-07T04:10:07.0078054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,210.37,9.855,65.8,63.6,24,133
2025-01-07T04:10:07.0860410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,210.37,9.855,65.8,63.6,24,133
2025-01-07T04:10:07.1484733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,210.37,9.855,65.8,63.6,24,133
2025-01-07T04:10:07.2109274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,211.86,9.855,65.8,63.6,24,135
2025-01-07T04:10:07.2735005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.76,9.855,65.8,63.6,20,135
2025-01-07T04:10:07.3359119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.76,9.855,65.8,63.6,20,135
2025-01-07T04:10:07.4141196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.76,9.855,65.8,63.6,20,135
2025-01-07T04:10:07.4765867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.76,9.855,65.8,63.6,20,135
2025-01-07T04:10:07.5390595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,213.06,9.855,65.8,63.6,20,134
2025-01-07T04:10:07.6015077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.66,9.855,65.8,63.6,20,132
2025-01-07T04:10:07.6640700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.66,9.855,65.8,63.6,20,132
2025-01-07T04:10:07.7421508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.36,9.855,65.8,63.6,20,133
2025-01-07T04:10:07.8046358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.36,9.855,65.8,63.6,20,133
2025-01-07T04:10:07.8670281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.76,9.855,65.8,63.6,20,135
2025-01-07T04:10:07.9608352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.76,9.855,65.8,63.6,20,135
2025-01-07T04:10:07.9921125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.76,9.855,65.8,63.6,20,135
2025-01-07T04:10:08.0701915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.76,9.855,65.8,63.6,20,135
2025-01-07T04:10:08.1327385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.66,9.855,65.8,63.6,20,132
2025-01-07T04:10:08.1952339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.95,9.855,65.8,63.6,20,131
2025-01-07T04:10:08.2577035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,208.61,9.855,65.8,63.6,23,130
2025-01-07T04:10:08.3200552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,208.61,9.855,65.8,63.6,23,130
2025-01-07T04:10:08.3982787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,208.61,9.855,65.8,63.6,23,130
2025-01-07T04:10:08.4607762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,208.44,9.75,65.6,63.6,23,130
2025-01-07T04:10:08.5231533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,207.7,9.75,65.6,63.6,23,129
2025-01-07T04:10:08.5857459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.95,9.75,65.6,63.6,23,128
2025-01-07T04:10:08.6482229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,207.7,9.75,65.6,63.6,23,129
2025-01-07T04:10:08.7261886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,208.44,9.75,65.6,63.6,23,130
2025-01-07T04:10:08.7888184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,209.92,9.75,65.6,63.6,23,132
2025-01-07T04:10:08.8512614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,209.92,9.75,65.6,63.6,23,132
2025-01-07T04:10:08.9137484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,208.44,9.75,65.6,63.6,23,130
2025-01-07T04:10:08.9762624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.07,9.75,65.6,64.1,23,129
2025-01-07T04:10:09.0542668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.07,9.75,65.6,64.1,23,129
2025-01-07T04:10:09.1167621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.55,9.75,65.6,64.1,23,131
2025-01-07T04:10:09.1792735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,211.76,9.75,65.6,64.1,23,134
2025-01-07T04:10:09.2418884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.66,9.75,65.6,64.1,22,136
2025-01-07T04:10:09.3043737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.38,9.75,65.6,64.1,22,137
2025-01-07T04:10:09.3668032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.94,9.75,65.6,64.1,22,135
2025-01-07T04:10:09.4449391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.49,9.75,65.6,64.1,22,133
2025-01-07T04:10:09.5074600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.76,9.75,65.6,64.1,22,132
2025-01-07T04:10:09.5697866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.49,9.75,65.6,64.1,22,133
2025-01-07T04:10:09.6323355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.76,9.75,65.6,64.1,22,132
2025-01-07T04:10:09.6948619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.57,9.718,65.7,64.1,22,129
2025-01-07T04:10:09.7728718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,206.36,9.718,65.7,64.1,22,126
2025-01-07T04:10:09.8354788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.1,9.718,65.7,64.1,22,127
2025-01-07T04:10:09.8979639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.03,9.718,65.7,64.1,22,131
2025-01-07T04:10:09.9604388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,214.02,9.718,65.7,64.6,22,136
2025-01-07T04:10:10.0229906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.85,9.718,65.7,64.6,22,133
2025-01-07T04:10:10.1009949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.73,9.718,65.7,64.6,22,126
2025-01-07T04:10:10.1635566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,205.25,9.718,65.7,64.6,22,124
2025-01-07T04:10:10.2259165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.73,9.718,65.7,64.6,22,126
2025-01-07T04:10:10.2883990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.66,9.718,65.7,64.6,22,130
2025-01-07T04:10:10.3509789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.85,9.718,65.7,64.6,22,133
2025-01-07T04:10:10.4291140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.29,9.718,65.7,64.6,22,135
2025-01-07T04:10:10.4915352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.85,9.718,65.7,64.6,22,133
2025-01-07T04:10:10.5540315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.39,9.718,65.7,64.6,22,131
2025-01-07T04:10:10.6165182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.93,9.718,65.7,64.6,22,129
2025-01-07T04:10:10.6790731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.2,9.718,65.7,64.6,22,128
2025-01-07T04:10:10.7571656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.73,9.718,65.7,64.6,22,126
2025-01-07T04:10:10.8195530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.73,9.718,65.7,64.6,22,126
2025-01-07T04:10:10.8821718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.47,9.718,65.7,64.6,22,127
2025-01-07T04:10:10.9603013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.27,9.718,65.7,64.7,22,128
2025-01-07T04:10:11.0070297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,210.46,9.718,65.7,64.7,22,131
2025-01-07T04:10:11.0852368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.64,9.718,65.7,64.7,22,134
2025-01-07T04:10:11.1477616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.83,9.773,65.6,64.7,22,137
2025-01-07T04:10:11.2101996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,215.55,9.773,65.6,64.7,22,138
2025-01-07T04:10:11.2725683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.87,9.773,65.6,64.7,21,135
2025-01-07T04:10:11.3351468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.73,9.773,65.6,64.7,21,132
2025-01-07T04:10:11.3976665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.58,9.773,65.6,64.7,21,129
2025-01-07T04:10:11.4757317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.14,9.773,65.6,64.7,21,127
2025-01-07T04:10:11.5381678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.14,9.773,65.6,64.7,21,127
2025-01-07T04:10:11.6006215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.86,9.773,65.6,64.7,21,128
2025-01-07T04:10:11.6632707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.86,9.773,65.6,64.7,21,128
2025-01-07T04:10:11.7257989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.86,9.773,65.6,64.7,21,128
2025-01-07T04:10:11.8039008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.58,9.773,65.6,64.7,21,129
2025-01-07T04:10:11.8663676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.3,9.773,65.6,64.7,21,130
2025-01-07T04:10:11.9600209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.57,9.773,65.6,64.3,21,128
2025-01-07T04:10:11.9911826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.13,9.773,65.6,64.3,21,126
2025-01-07T04:10:12.0536490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.4,9.773,65.6,64.3,21,125
2025-01-07T04:10:12.1318578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,204.95,9.773,65.6,64.3,21,123
2025-01-07T04:10:12.1943700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.22,9.773,65.6,64.3,21,122
2025-01-07T04:10:12.2568645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.89,9.773,65.6,64.3,20,122
2025-01-07T04:10:12.3193367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.17,9.773,65.6,64.3,20,121
2025-01-07T04:10:12.3818481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,205.6,9.773,65.6,64.3,20,123
2025-01-07T04:10:12.4598606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.46,9.773,65.6,64.3,20,127
2025-01-07T04:10:12.5224945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.11,9.905,64.5,64.3,20,131
2025-01-07T04:10:12.5849213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,213.9,9.905,64.5,64.3,20,135
2025-01-07T04:10:12.6474287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,217.36,9.905,64.5,64.3,20,140
2025-01-07T04:10:12.7098938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,220.79,9.905,64.5,64.3,20,145
2025-01-07T04:10:12.7879913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,225.55,9.905,64.5,64.3,20,152
2025-01-07T04:10:12.8505584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,228.26,9.905,64.5,64.3,20,156
2025-01-07T04:10:12.9129860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,228.94,9.905,64.5,64.3,20,157
2025-01-07T04:10:12.9754553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,232.1,9.905,64.5,64,20,162
2025-01-07T04:10:13.0380004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,235.46,9.905,64.5,64,20,167
2025-01-07T04:10:13.1160703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,236.13,9.905,64.5,64,20,168
2025-01-07T04:10:13.1784472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,232.78,9.905,64.5,64,20,163
2025-01-07T04:10:13.2409446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,229.71,9.905,64.5,64,15,156
2025-01-07T04:10:13.3033977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,224.84,9.905,64.5,64,15,148
2025-01-07T04:10:13.3659973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,220.55,9.905,64.5,64,15,141
2025-01-07T04:10:13.4440906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,217.47,9.905,64.5,64,15,136
2025-01-07T04:10:13.5065302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,214.98,9.905,64.5,64,15,132
2025-01-07T04:10:13.5691195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,213.74,9.905,64.5,64,15,130
2025-01-07T04:10:13.6356059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,213.74,9.905,64.5,64,15,130
2025-01-07T04:10:13.6982549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,214.36,9.905,64.5,64,15,131
2025-01-07T04:10:13.7606136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,215.61,9.905,64.5,64,15,133
2025-01-07T04:10:13.8231263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,216.85,9.905,64.5,64,15,135
2025-01-07T04:10:13.9013075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,218.08,9.905,64.5,64,15,137
2025-01-07T04:10:13.9637339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,217.16,9.905,64.5,63.5,15,136
2025-01-07T04:10:14.0261856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214.67,9.905,64.5,63.5,15,132
2025-01-07T04:10:14.0887350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.8,9.905,64.5,63.5,15,129
2025-01-07T04:10:14.1510957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.8,9.905,64.5,63.5,15,129
2025-01-07T04:10:14.2292733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,209.78,9.905,64.5,63.5,19,129
2025-01-07T04:10:14.2918309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.53,9.905,64.5,63.5,19,133
2025-01-07T04:10:14.3543198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.89,9.905,64.5,63.5,19,135
2025-01-07T04:10:14.4168003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,213.21,9.905,64.5,63.5,19,134
2025-01-07T04:10:14.4793390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.73,9.837,65.4,63.5,19,133
2025-01-07T04:10:14.5572909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.73,9.837,65.4,63.5,19,133
2025-01-07T04:10:14.6199011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.1,9.837,65.4,63.5,19,135
2025-01-07T04:10:14.6823476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.47,9.837,65.4,63.5,19,137
2025-01-07T04:10:14.7448153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.83,9.837,65.4,63.5,19,139
2025-01-07T04:10:14.8073775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.15,9.837,65.4,63.5,19,138
2025-01-07T04:10:14.8854774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.04,9.837,65.4,63.5,19,132
2025-01-07T04:10:14.9480260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.76,9.837,65.4,63.2,19,129
2025-01-07T04:10:15.0104741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.06,9.837,65.4,63.2,19,128
2025-01-07T04:10:15.0728057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.14,9.837,65.4,63.2,19,131
2025-01-07T04:10:15.1352978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.21,9.837,65.4,63.2,19,134
2025-01-07T04:10:15.1978849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.58,9.837,65.4,63.2,19,136
2025-01-07T04:10:15.2760049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.04,9.837,65.4,63.2,22,136
2025-01-07T04:10:15.3384739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.6,9.837,65.4,63.2,22,134
2025-01-07T04:10:15.4008979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.15,9.837,65.4,63.2,22,132
2025-01-07T04:10:15.4634506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.15,9.837,65.4,63.2,22,132
2025-01-07T04:10:15.5257152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.15,9.837,65.4,63.2,22,132
2025-01-07T04:10:15.6040510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.15,9.837,65.4,63.2,22,132
2025-01-07T04:10:15.6664527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,210.88,9.837,65.4,63.2,22,133
2025-01-07T04:10:15.7289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,210.88,9.837,65.4,63.2,22,133
2025-01-07T04:10:15.7915369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,210.88,9.837,65.4,63.2,22,133
2025-01-07T04:10:15.8540514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,212.32,9.837,65.4,63.2,22,135
2025-01-07T04:10:15.9321309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,212.32,9.837,65.4,63.2,22,135
2025-01-07T04:10:15.9945368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.44,9.837,65.4,63.6,22,132
2025-01-07T04:10:16.0569374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,208.26,9.837,65.4,63.6,22,129
2025-01-07T04:10:16.1195412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.53,9.837,65.4,63.6,22,128
2025-01-07T04:10:16.1820493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,208.26,9.837,65.4,63.6,22,129
2025-01-07T04:10:16.2600769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.61,9.837,65.4,63.6,22,135
2025-01-07T04:10:16.3226661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.05,9.837,65.4,63.6,22,137
2025-01-07T04:10:16.3851812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,214.77,9.837,65.4,63.6,22,138
2025-01-07T04:10:16.4476826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.48,9.837,65.4,63.6,22,139
2025-01-07T04:10:16.5101349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.72,9.819,66.3,63.6,22,139
2025-01-07T04:10:16.5882409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.72,9.819,66.3,63.6,22,139
2025-01-07T04:10:16.6506957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.29,9.819,66.3,63.6,22,137
2025-01-07T04:10:16.7131796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.57,9.819,66.3,63.6,22,136
2025-01-07T04:10:16.7756387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.84,9.819,66.3,63.6,22,135
2025-01-07T04:10:16.8382038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.84,9.819,66.3,63.6,22,135
2025-01-07T04:10:16.9163337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.4,9.819,66.3,63.6,22,133
2025-01-07T04:10:16.9788177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.61,9.819,66.3,63.9,22,133
2025-01-07T04:10:17.0411469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.61,9.819,66.3,63.9,22,133
2025-01-07T04:10:17.1036967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.89,9.819,66.3,63.9,22,132
2025-01-07T04:10:17.1661360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.43,9.819,66.3,63.9,22,130
2025-01-07T04:10:17.2287526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.44,9.819,66.3,63.9,24,130
2025-01-07T04:10:17.3067947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,209.19,9.819,66.3,63.9,24,131
2025-01-07T04:10:17.3693161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,209.94,9.819,66.3,63.9,24,132
2025-01-07T04:10:17.4317719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,210.68,9.819,66.3,63.9,24,133
2025-01-07T04:10:17.4941927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,210.68,9.819,66.3,63.9,24,133
2025-01-07T04:10:17.5567331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.44,9.819,66.3,63.9,24,130
2025-01-07T04:10:17.6349943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,204.67,9.819,66.3,63.9,24,125
2025-01-07T04:10:17.6973337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,202.39,9.819,66.3,63.9,24,122
2025-01-07T04:10:17.7598763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,202.39,9.819,66.3,63.9,24,122
2025-01-07T04:10:17.8223788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,205.43,9.819,66.3,63.9,24,126
2025-01-07T04:10:17.8848378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,207.69,9.819,66.3,63.9,24,129
2025-01-07T04:10:17.9628914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,209.15,9.916,66.3,63.7,24,131
2025-01-07T04:10:18.0253664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,209.89,9.916,66.3,63.7,24,132
2025-01-07T04:10:18.0878442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,209.89,9.916,66.3,63.7,24,132
2025-01-07T04:10:18.1503687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,206.9,9.916,66.3,63.7,24,128
2025-01-07T04:10:18.2128829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.62,9.916,66.3,63.7,21,124
2025-01-07T04:10:18.2910495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.44,9.916,66.3,63.7,21,121
2025-01-07T04:10:18.3535182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.7,9.916,66.3,63.7,21,120
2025-01-07T04:10:18.4159724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,204.9,9.916,66.3,63.7,21,123
2025-01-07T04:10:18.4783929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.8,9.916,66.3,63.7,21,127
2025-01-07T04:10:18.5409111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.95,9.916,66.3,63.7,21,130
2025-01-07T04:10:18.6191179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.38,9.916,66.3,63.7,21,132
2025-01-07T04:10:18.6816099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.22,10.084,66.1,63.7,21,133
2025-01-07T04:10:18.7448823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.22,10.084,66.1,63.7,21,133
2025-01-07T04:10:18.8065337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.22,10.084,66.1,63.7,21,133
2025-01-07T04:10:18.8690042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.22,10.084,66.1,63.7,21,133
2025-01-07T04:10:18.9470988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.22,10.084,66.1,63.7,21,133
2025-01-07T04:10:19.0096042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.22,10.084,66.1,63.7,21,133
2025-01-07T04:10:19.0720456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.52,10.084,66.1,63.7,21,132
2025-01-07T04:10:19.1345948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.1,10.084,66.1,63.7,21,130
2025-01-07T04:10:19.1971188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.38,10.084,66.1,63.7,21,129
2025-01-07T04:10:19.2752202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.63,10.084,66.1,63.7,19,129
2025-01-07T04:10:19.3376837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.63,10.084,66.1,63.7,19,129
2025-01-07T04:10:19.4001261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.63,10.084,66.1,63.7,19,129
2025-01-07T04:10:19.4626398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.95,10.084,66.1,63.7,19,128
2025-01-07T04:10:19.5251971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.95,10.084,66.1,63.7,19,128
2025-01-07T04:10:19.6032020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.26,10.084,66.1,63.7,19,127
2025-01-07T04:10:19.6657254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.95,10.084,66.1,63.7,19,128
2025-01-07T04:10:19.7281356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.01,10.084,66.1,63.7,19,131
2025-01-07T04:10:19.7907677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.69,10.084,66.1,63.7,19,132
2025-01-07T04:10:19.8531690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.01,10.084,66.1,63.7,19,131
2025-01-07T04:10:19.9156805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.95,10.084,66.1,63.7,19,128
2025-01-07T04:10:19.9937780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,208.79,10.111,65.8,64.1,19,126
2025-01-07T04:10:20.0561898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,208.79,10.111,65.8,64.1,19,126
2025-01-07T04:10:20.1187092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.47,10.111,65.8,64.1,19,127
2025-01-07T04:10:20.1812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,210.85,10.111,65.8,64.1,19,129
2025-01-07T04:10:20.2438206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.9,10.111,65.8,64.1,19,132
2025-01-07T04:10:20.3218659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.26,10.111,65.8,64.1,19,134
2025-01-07T04:10:20.3844188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.62,10.111,65.8,64.1,19,136
2025-01-07T04:10:20.4467683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.29,10.111,65.8,64.1,19,137
2025-01-07T04:10:20.5092916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.29,10.111,65.8,64.1,19,137
2025-01-07T04:10:20.5718428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.29,10.111,65.8,64.1,19,137
2025-01-07T04:10:20.6499474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,214.94,10.111,65.8,64.1,19,135
2025-01-07T04:10:20.7123979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.9,10.111,65.8,64.1,19,132
2025-01-07T04:10:20.7748539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,210.85,10.111,65.8,64.1,19,129
2025-01-07T04:10:20.8373654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.16,10.111,65.8,64.1,19,128
2025-01-07T04:10:20.8998363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,210.85,10.111,65.8,64.1,19,129
2025-01-07T04:10:20.9778941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.56,10.111,65.8,64.6,19,131
2025-01-07T04:10:21.0404525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.6,10.111,65.8,64.6,19,134
2025-01-07T04:10:21.1028262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,215.96,10.111,65.8,64.6,19,136
2025-01-07T04:10:21.1654428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,215.96,10.111,65.8,64.6,19,136
2025-01-07T04:10:21.2277959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.1,9.949,66,64.6,21,135
2025-01-07T04:10:21.3060617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.97,9.949,66,64.6,21,132
2025-01-07T04:10:21.3684399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.97,9.949,66,64.6,21,132
2025-01-07T04:10:21.4309649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.97,9.949,66,64.6,21,132
2025-01-07T04:10:21.4934052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.68,9.949,66,64.6,21,133
2025-01-07T04:10:21.5559895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.97,9.949,66,64.6,21,132
2025-01-07T04:10:21.6341085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.55,9.949,66,64.6,21,130
2025-01-07T04:10:21.6966187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.83,9.949,66,64.6,21,129
2025-01-07T04:10:21.7589248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.26,9.949,66,64.6,21,131
2025-01-07T04:10:21.8215545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.97,9.949,66,64.6,21,132
2025-01-07T04:10:21.8840362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,211.97,9.949,66,64.6,21,132
2025-01-07T04:10:21.9465443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.69,9.949,66,64.8,21,130
2025-01-07T04:10:22.0246218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.69,9.949,66,64.8,21,130
2025-01-07T04:10:22.0870363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.4,9.949,66,64.8,21,131
2025-01-07T04:10:22.1495526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.98,9.949,66,64.8,21,129
2025-01-07T04:10:22.2120547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,208.18,9.949,66,64.8,23,128
2025-01-07T04:10:22.2745418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,206.7,9.949,66,64.8,23,126
2025-01-07T04:10:22.3527291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,208.18,9.949,66,64.8,23,128
2025-01-07T04:10:22.4175759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,208.92,9.949,66,64.8,23,129
2025-01-07T04:10:22.4800037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,208.92,9.949,66,64.8,23,129
2025-01-07T04:10:22.5424511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.9,9.816,66.5,64.8,23,129
2025-01-07T04:10:22.6049664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.9,9.816,66.5,64.8,23,129
2025-01-07T04:10:22.6675180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,211.11,9.816,66.5,64.8,23,132
2025-01-07T04:10:22.7455668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.9,9.816,66.5,64.8,23,129
2025-01-07T04:10:22.8081221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,205.92,9.816,66.5,64.8,23,125
2025-01-07T04:10:22.8705770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,204.42,9.816,66.5,64.8,23,123
2025-01-07T04:10:22.9486283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,202.91,9.816,66.5,64.8,23,121
2025-01-07T04:10:22.9954166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,204.42,9.816,66.5,64.8,23,123
2025-01-07T04:10:23.0736595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,205.92,9.816,66.5,64.8,23,125
2025-01-07T04:10:23.1361772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,209.64,9.816,66.5,64.8,23,130
2025-01-07T04:10:23.1986187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,211.84,9.816,66.5,64.8,23,133
2025-01-07T04:10:23.2611712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,214.25,9.816,66.5,64.8,21,135
2025-01-07T04:10:23.3236462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,214.25,9.816,66.5,64.8,21,135
2025-01-07T04:10:23.4018280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.95,9.816,66.5,64.8,21,136
2025-01-07T04:10:23.4642407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.95,9.816,66.5,64.8,21,136
2025-01-07T04:10:23.5266902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.95,9.816,66.5,64.8,21,136
2025-01-07T04:10:23.5892107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.95,9.816,66.5,64.8,21,136
2025-01-07T04:10:23.6515551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.11,9.816,66.5,64.8,21,132
2025-01-07T04:10:23.7298058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.96,9.816,66.5,64.8,21,129
2025-01-07T04:10:23.7921765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.79,9.816,66.5,64.8,21,126
2025-01-07T04:10:23.8547751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206.34,9.816,66.5,64.8,21,124
2025-01-07T04:10:23.9172012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206.34,9.816,66.5,64.8,21,124
2025-01-07T04:10:23.9796232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.07,9.816,66.5,64.8,21,125
2025-01-07T04:10:24.0578430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.79,9.816,66.5,64.8,21,126
2025-01-07T04:10:24.1202518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.24,9.816,66.5,64.8,21,128
2025-01-07T04:10:24.1827211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.96,9.816,66.5,64.8,21,129
2025-01-07T04:10:24.2453892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.54,9.816,66.5,64.8,18,130
2025-01-07T04:10:24.3077308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.89,9.816,66.5,64.8,18,132
2025-01-07T04:10:24.3858850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.89,9.816,66.5,64.8,18,132
2025-01-07T04:10:24.4484059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.86,9.816,66.5,64.8,18,129
2025-01-07T04:10:24.5108544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210,10.068,66,64.8,18,126
2025-01-07T04:10:24.5732733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.32,10.068,66,64.8,18,125
2025-01-07T04:10:24.6358417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.32,10.068,66,64.8,18,125
2025-01-07T04:10:24.6982792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.67,10.068,66,64.8,18,127
2025-01-07T04:10:24.7765043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.02,10.068,66,64.8,18,129
2025-01-07T04:10:24.8388631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.03,10.068,66,64.8,18,132
2025-01-07T04:10:24.9013786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.36,10.068,66,64.8,18,134
2025-01-07T04:10:24.9638497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.03,10.068,66,64.8,18,135
2025-01-07T04:10:25.0263676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.36,10.068,66,64.8,18,134
2025-01-07T04:10:25.1044161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.03,10.068,66,64.8,18,132
2025-01-07T04:10:25.1669862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.69,10.068,66,64.8,18,130
2025-01-07T04:10:25.2295233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.71,10.068,66,64.8,20,129
2025-01-07T04:10:25.2918325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.41,10.068,66,64.8,20,130
2025-01-07T04:10:25.3543408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.8,10.068,66,64.8,20,132
2025-01-07T04:10:25.4326314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.88,10.068,66,64.8,20,135
2025-01-07T04:10:25.4950588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,216.26,10.068,66,64.8,20,137
2025-01-07T04:10:25.5575059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,216.26,10.068,66,64.8,20,137
2025-01-07T04:10:25.6199657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,215.57,10.068,66,64.8,20,136
2025-01-07T04:10:25.6824573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.88,10.068,66,64.8,20,135
2025-01-07T04:10:25.7606249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.88,10.068,66,64.8,20,135
2025-01-07T04:10:25.8231384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.88,10.068,66,64.8,20,135
2025-01-07T04:10:25.8855095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.88,10.068,66,64.8,20,135
2025-01-07T04:10:25.9481288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.81,10.068,66,64.7,20,135
2025-01-07T04:10:26.0105908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.12,10.068,66,64.7,20,134
2025-01-07T04:10:26.0887166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.43,10.068,66,64.7,20,133
2025-01-07T04:10:26.1511128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.43,10.068,66,64.7,20,133
2025-01-07T04:10:26.2136439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.88,10.068,66,64.7,21,133
2025-01-07T04:10:26.2761409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.88,10.068,66,64.7,21,133
2025-01-07T04:10:26.3386187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.88,10.068,66,64.7,21,133
2025-01-07T04:10:26.4166698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.88,10.068,66,64.7,21,133
2025-01-07T04:10:26.4792910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.88,10.068,66,64.7,21,133
2025-01-07T04:10:26.5437290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.61,9.923,65.6,64.7,21,133
2025-01-07T04:10:26.6063044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,214.02,9.923,65.6,64.7,21,135
2025-01-07T04:10:26.6686872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,214.02,9.923,65.6,64.7,21,135
2025-01-07T04:10:26.7312860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.61,9.923,65.6,64.7,21,133
2025-01-07T04:10:26.8093039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,211.9,9.923,65.6,64.7,21,132
2025-01-07T04:10:26.8718569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.48,9.923,65.6,64.7,21,130
2025-01-07T04:10:26.9498772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.55,9.923,65.6,64.8,21,130
2025-01-07T04:10:26.9967574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.97,9.923,65.6,64.8,21,132
2025-01-07T04:10:27.0592803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.1,9.923,65.6,64.8,21,135
2025-01-07T04:10:27.1374722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.51,9.923,65.6,64.8,21,137
2025-01-07T04:10:27.1998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.51,9.923,65.6,64.8,21,137
2025-01-07T04:10:27.2623386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.8,9.923,65.6,64.8,21,136
2025-01-07T04:10:27.3248408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.1,9.923,65.6,64.8,21,135
2025-01-07T04:10:27.3873675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.1,9.923,65.6,64.8,21,135
2025-01-07T04:10:27.4655045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.1,9.923,65.6,64.8,21,135
2025-01-07T04:10:27.5279275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.1,9.923,65.6,64.8,21,135
2025-01-07T04:10:27.5944104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.1,9.923,65.6,64.8,21,135
2025-01-07T04:10:27.6529539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.1,9.923,65.6,64.8,21,135
2025-01-07T04:10:27.7154143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.1,9.923,65.6,64.8,21,135
2025-01-07T04:10:27.7778860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.97,9.923,65.6,64.8,21,132
2025-01-07T04:10:27.8560116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.83,9.923,65.6,64.8,21,129
2025-01-07T04:10:27.9185535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.12,9.923,65.6,64.8,21,128
2025-01-07T04:10:27.9810513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.62,9.923,65.6,64.5,21,129
2025-01-07T04:10:28.0433665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.18,9.923,65.6,64.5,21,134
2025-01-07T04:10:28.1058257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.59,9.923,65.6,64.5,21,136
2025-01-07T04:10:28.1840541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.59,9.923,65.6,64.5,21,136
2025-01-07T04:10:28.2464540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.76,9.923,65.6,64.5,21,132
2025-01-07T04:10:28.3090941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.18,9.923,65.6,64.5,21,127
2025-01-07T04:10:28.3716738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.47,9.923,65.6,64.5,21,126
2025-01-07T04:10:28.4340723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,206.74,9.923,65.6,64.5,21,125
2025-01-07T04:10:28.5121851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.21,10.021,67.8,64.5,21,126
2025-01-07T04:10:28.5746328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.65,10.021,67.8,64.5,21,128
2025-01-07T04:10:28.6372109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,211.08,10.021,67.8,64.5,21,130
2025-01-07T04:10:28.6996601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,210.36,10.021,67.8,64.5,21,129
2025-01-07T04:10:28.7620908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.76,10.021,67.8,64.5,21,124
2025-01-07T04:10:28.8401264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.84,10.021,67.8,64.5,21,120
2025-01-07T04:10:28.9027036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.11,10.021,67.8,64.5,21,119
2025-01-07T04:10:28.9650870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,202.08,10.021,67.8,64.1,21,118
2025-01-07T04:10:29.0277009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,202.08,10.021,67.8,64.1,21,118
2025-01-07T04:10:29.0900145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.28,10.021,67.8,64.1,21,121
2025-01-07T04:10:29.1683738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.92,10.021,67.8,64.1,21,126
2025-01-07T04:10:29.2307400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.69,10.021,67.8,64.1,20,129
2025-01-07T04:10:29.2932484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.89,10.021,67.8,64.1,20,135
2025-01-07T04:10:29.3557483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,219.73,10.021,67.8,64.1,20,142
2025-01-07T04:10:29.4182150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,224.52,10.021,67.8,64.1,20,149
2025-01-07T04:10:29.4961191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,228.59,10.021,67.8,64.1,20,155
2025-01-07T04:10:29.5586646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,233.3,10.021,67.8,64.1,20,162
2025-01-07T04:10:29.6213684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,238.66,10.021,67.8,64.1,20,170
2025-01-07T04:10:29.6838179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,242,10.021,67.8,64.1,20,175
2025-01-07T04:10:29.7462193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,248.97,10.118,68.7,64.1,20,185
2025-01-07T04:10:29.8244082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,252.29,10.118,68.7,64.1,20,190
2025-01-07T04:10:29.8868838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,254.95,10.118,68.7,64.1,20,194
2025-01-07T04:10:29.9493813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.61,10.118,68.7,64.1,20,198
2025-01-07T04:10:30.0118519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,258.27,10.118,68.7,64.1,20,199
2025-01-07T04:10:30.0742153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.61,10.118,68.7,64.1,20,195
2025-01-07T04:10:30.1368272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,250.96,10.118,68.7,64.1,20,188
2025-01-07T04:10:30.2149083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,246.61,10.118,68.7,64.1,14,181
2025-01-07T04:10:30.2773416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,241.38,10.118,68.7,64.1,14,172
2025-01-07T04:10:30.3398426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,234.97,10.118,68.7,64.1,14,161
2025-01-07T04:10:30.4024018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,227.35,10.118,68.7,64.1,14,148
2025-01-07T04:10:30.4649027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,220.24,10.118,68.7,64.1,14,136
2025-01-07T04:10:30.5428918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,216.65,10.118,68.7,64.1,14,130
2025-01-07T04:10:30.6054596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,216.05,10.118,68.7,64.1,14,129
2025-01-07T04:10:30.6679754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,216.65,10.118,68.7,64.1,14,130
2025-01-07T04:10:30.7304191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.25,10.118,68.7,64.1,14,131
2025-01-07T04:10:30.7928561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.85,10.118,68.7,64.1,14,132
2025-01-07T04:10:30.8710471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.85,10.118,68.7,64.1,14,132
2025-01-07T04:10:30.9491769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,216.89,10.118,68.7,64.5,14,130
2025-01-07T04:10:30.9960259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,216.29,10.118,68.7,64.5,14,129
2025-01-07T04:10:31.0585319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,216.29,10.118,68.7,64.5,14,129
2025-01-07T04:10:31.1209492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,215.83,10.077,67.7,64.5,14,129
2025-01-07T04:10:31.1990770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.04,10.077,67.7,64.5,14,131
2025-01-07T04:10:31.2616181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.83,10.077,67.7,64.5,14,134
2025-01-07T04:10:31.3240734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,220.03,10.077,67.7,64.5,14,136
2025-01-07T04:10:31.3865856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,221.81,10.077,67.7,64.5,14,139
2025-01-07T04:10:31.4490868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,222.41,10.077,67.7,64.5,14,140
2025-01-07T04:10:31.5271645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,220.62,10.077,67.7,64.5,14,137
2025-01-07T04:10:31.5897253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,217.64,10.077,67.7,64.5,14,132
2025-01-07T04:10:31.6521370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.2,10.077,67.7,64.5,14,123
2025-01-07T04:10:31.7146530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,208.54,10.077,67.7,64.5,14,117
2025-01-07T04:10:31.7770757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,207.92,10.077,67.7,64.5,14,116
2025-01-07T04:10:31.8552445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.38,10.077,67.7,64.5,14,120
2025-01-07T04:10:31.9176964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,214.63,10.077,67.7,64.5,14,127
2025-01-07T04:10:31.9801168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,218.71,10.077,67.7,64.3,14,134
2025-01-07T04:10:32.0425992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,220.51,10.077,67.7,64.3,14,137
2025-01-07T04:10:32.1051169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,221.1,10.077,67.7,64.3,14,138
2025-01-07T04:10:32.1676759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,219.91,10.077,67.7,64.3,14,136
2025-01-07T04:10:32.2457627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.76,10.077,67.7,64.3,20,136
2025-01-07T04:10:32.3082720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.68,10.077,67.7,64.3,20,133
2025-01-07T04:10:32.3707710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.58,10.077,67.7,64.3,20,130
2025-01-07T04:10:32.4332361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.88,10.077,67.7,64.3,20,129
2025-01-07T04:10:32.4956798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.94,9.821,64.6,64.3,20,128
2025-01-07T04:10:32.5737514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.52,9.821,64.6,64.3,20,126
2025-01-07T04:10:32.6362889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,206.1,9.821,64.6,64.3,20,124
2025-01-07T04:10:32.6988425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.67,9.821,64.6,64.3,20,122
2025-01-07T04:10:32.7612756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,206.1,9.821,64.6,64.3,20,124
2025-01-07T04:10:32.8237773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.94,9.821,64.6,64.3,20,128
2025-01-07T04:10:32.9018909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.75,9.821,64.6,64.3,20,132
2025-01-07T04:10:32.9643420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.43,9.821,64.6,63.7,20,135
2025-01-07T04:10:33.0269434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.12,9.821,64.6,63.7,20,136
2025-01-07T04:10:33.0893291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.43,9.821,64.6,63.7,20,135
2025-01-07T04:10:33.1564829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.03,9.821,64.6,63.7,20,133
2025-01-07T04:10:33.2300315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,208.64,9.821,64.6,63.7,21,129
2025-01-07T04:10:33.2923337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,207.2,9.821,64.6,63.7,21,127
2025-01-07T04:10:33.3549139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,206.48,9.821,64.6,63.7,21,126
2025-01-07T04:10:33.4174769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,206.48,9.821,64.6,63.7,21,126
2025-01-07T04:10:33.4798708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,207.92,9.821,64.6,63.7,21,128
2025-01-07T04:10:33.5579725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.36,9.821,64.6,63.7,21,130
2025-01-07T04:10:33.6205129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.79,9.821,64.6,63.7,21,132
2025-01-07T04:10:33.6829206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.5,9.821,64.6,63.7,21,133
2025-01-07T04:10:33.7455149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.79,9.821,64.6,63.7,21,132
2025-01-07T04:10:33.8079839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.36,9.821,64.6,63.7,21,130
2025-01-07T04:10:33.8860462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,207.92,9.821,64.6,63.7,21,128
2025-01-07T04:10:33.9485906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,207.99,9.821,64.6,63.8,21,128
2025-01-07T04:10:34.0110705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.55,9.821,64.6,63.8,21,126
2025-01-07T04:10:34.0733089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.83,9.821,64.6,63.8,21,125
2025-01-07T04:10:34.1360094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.55,9.821,64.6,63.8,21,126
2025-01-07T04:10:34.2140796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.29,9.821,64.6,63.8,20,129
2025-01-07T04:10:34.2766279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,209.99,9.821,64.6,63.8,20,130
2025-01-07T04:10:34.3390762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,212.8,9.821,64.6,63.8,20,134
2025-01-07T04:10:34.4014608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.89,9.821,64.6,63.8,20,137
2025-01-07T04:10:34.4639913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,216.27,9.821,64.6,63.8,20,139
2025-01-07T04:10:34.5265235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,216.44,9.989,64.6,63.8,20,139
2025-01-07T04:10:34.6046838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.37,9.989,64.6,63.8,20,136
2025-01-07T04:10:34.6671898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,211.59,9.989,64.6,63.8,20,132
2025-01-07T04:10:34.7295552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.49,9.989,64.6,63.8,20,129
2025-01-07T04:10:34.7921169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,207.38,9.989,64.6,63.8,20,126
2025-01-07T04:10:34.8546368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,207.38,9.989,64.6,63.8,20,126
2025-01-07T04:10:34.9484116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,207.74,9.989,64.6,64.3,20,126
2025-01-07T04:10:35.0009572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,209.14,9.989,64.6,64.3,20,128
2025-01-07T04:10:35.0576917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.84,9.989,64.6,64.3,20,129
2025-01-07T04:10:35.1200755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.84,9.989,64.6,64.3,20,129
2025-01-07T04:10:35.1825402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.84,9.989,64.6,64.3,20,129
2025-01-07T04:10:35.2608348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.15,9.989,64.6,64.3,19,130
2025-01-07T04:10:35.3231627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.2,9.989,64.6,64.3,19,133
2025-01-07T04:10:35.3858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.56,9.989,64.6,64.3,19,135
2025-01-07T04:10:35.4483548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.24,9.989,64.6,64.3,19,136
2025-01-07T04:10:35.5107385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.56,9.989,64.6,64.3,19,135
2025-01-07T04:10:35.5889001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.56,9.989,64.6,64.3,19,135
2025-01-07T04:10:35.6512433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.52,9.989,64.6,64.3,19,132
2025-01-07T04:10:35.7137620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.15,9.989,64.6,64.3,19,130
2025-01-07T04:10:35.7762935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.15,9.989,64.6,64.3,19,130
2025-01-07T04:10:35.8387915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.52,9.989,64.6,64.3,19,132
2025-01-07T04:10:35.9169357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.2,9.989,64.6,64.3,19,133
2025-01-07T04:10:36.0419083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.56,9.989,64.6,64.3,19,135
2025-01-07T04:10:36.1042758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.24,9.989,64.6,64.3,19,136
2025-01-07T04:10:36.1667694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,215.92,9.989,64.6,64.3,19,137
2025-01-07T04:10:36.2449336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.4,9.989,64.6,64.3,20,137
2025-01-07T04:10:36.3075011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.4,9.989,64.6,64.3,20,137
2025-01-07T04:10:36.3700152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,214.71,9.989,64.6,64.3,20,136
2025-01-07T04:10:36.4324972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,214.71,9.989,64.6,64.3,20,136
2025-01-07T04:10:36.4949560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,214.52,9.753,67.1,64.3,20,135
2025-01-07T04:10:36.5729834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.82,9.753,67.1,64.3,20,134
2025-01-07T04:10:36.6355217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.12,9.753,67.1,64.3,20,133
2025-01-07T04:10:36.6979754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,212.41,9.753,67.1,64.3,20,132
2025-01-07T04:10:36.7604916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,211.71,9.753,67.1,64.3,20,131
2025-01-07T04:10:36.8229488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.44,9.753,67.1,64.3,20,125
2025-01-07T04:10:36.8854541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.28,9.753,67.1,64.3,20,122
2025-01-07T04:10:36.9635640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,206.5,9.753,67.1,64,20,124
2025-01-07T04:10:37.0259737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,210.08,9.753,67.1,64,20,129
2025-01-07T04:10:37.0885324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.61,9.753,67.1,64,20,134
2025-01-07T04:10:37.1509201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,215.01,9.753,67.1,64,20,136
2025-01-07T04:10:37.2134816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.73,9.753,67.1,64,22,137
2025-01-07T04:10:37.2915564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.73,9.753,67.1,64,22,137
2025-01-07T04:10:37.3539856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.73,9.753,67.1,64,22,137
2025-01-07T04:10:37.4165830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,214.01,9.753,67.1,64,22,136
2025-01-07T04:10:37.4790903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.28,9.753,67.1,64,22,135
2025-01-07T04:10:37.5415465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,211.83,9.753,67.1,64,22,133
2025-01-07T04:10:37.6196718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,207.44,9.753,67.1,64,22,127
2025-01-07T04:10:37.6821700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.73,9.753,67.1,64,22,122
2025-01-07T04:10:37.7446010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,202.98,9.753,67.1,64,22,121
2025-01-07T04:10:37.8071840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.22,9.753,67.1,64,22,124
2025-01-07T04:10:37.8695840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,208.17,9.753,67.1,64,22,128
2025-01-07T04:10:37.9477821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,211.1,9.753,67.1,64,22,132
2025-01-07T04:10:38.0102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,211.83,9.753,67.1,64,22,133
2025-01-07T04:10:38.0726312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,211.83,9.753,67.1,64,22,133
2025-01-07T04:10:38.1351202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,211.1,9.753,67.1,64,22,132
2025-01-07T04:10:38.1976457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,211.1,9.753,67.1,64,22,132
2025-01-07T04:10:38.2758770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,211.1,9.753,67.1,64,22,132
2025-01-07T04:10:38.3383423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.28,9.753,67.1,64,22,135
2025-01-07T04:10:38.4007799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,212.56,9.753,67.1,64,22,134
2025-01-07T04:10:38.4632418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.91,9.753,67.1,64,22,129
2025-01-07T04:10:38.5257631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,206.19,9.809,67.7,64,22,125
2025-01-07T04:10:38.6038940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.45,9.809,67.7,64,22,124
2025-01-07T04:10:38.6663637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,206.93,9.809,67.7,64,22,126
2025-01-07T04:10:38.7287462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.87,9.809,67.7,64,22,130
2025-01-07T04:10:38.7913112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.87,9.809,67.7,64,22,130
2025-01-07T04:10:38.8538654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.87,9.809,67.7,64,22,130
2025-01-07T04:10:38.9318275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208.4,9.809,67.7,64,22,128
2025-01-07T04:10:38.9943799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208.4,9.809,67.7,64,22,128
2025-01-07T04:10:39.0567052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,209.14,9.809,67.7,64,22,129
2025-01-07T04:10:39.1193168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.6,9.809,67.7,64,22,131
2025-01-07T04:10:39.1818282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,212.06,9.809,67.7,64,22,133
2025-01-07T04:10:39.2443621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,212.06,9.809,67.7,64,22,133
2025-01-07T04:10:39.3224759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.33,9.809,67.7,64,22,132
2025-01-07T04:10:39.3848904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.87,9.809,67.7,64,22,130
2025-01-07T04:10:39.4474510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208.4,9.809,67.7,64,22,128
2025-01-07T04:10:39.5098857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,209.14,9.809,67.7,64,22,129
2025-01-07T04:10:39.5724238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.87,9.809,67.7,64,22,130
2025-01-07T04:10:39.6503908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.33,9.809,67.7,64,22,132
2025-01-07T04:10:39.7130261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.26,9.883,66.5,64,22,135
2025-01-07T04:10:39.7753331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.26,9.883,66.5,64,22,135
2025-01-07T04:10:39.8379930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.09,9.883,66.5,64,22,132
2025-01-07T04:10:39.9004700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.91,9.883,66.5,64,22,129
2025-01-07T04:10:39.9786531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.96,9.883,66.5,63.7,22,128
2025-01-07T04:10:40.0410974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.96,9.883,66.5,63.7,22,128
2025-01-07T04:10:40.1034861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.96,9.883,66.5,63.7,22,128
2025-01-07T04:10:40.1659480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.96,9.883,66.5,63.7,22,128
2025-01-07T04:10:40.2285326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.15,9.883,66.5,63.7,20,128
2025-01-07T04:10:40.3066794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.85,9.883,66.5,63.7,20,129
2025-01-07T04:10:40.3690391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.85,9.883,66.5,63.7,20,129
2025-01-07T04:10:40.4315474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.85,9.883,66.5,63.7,20,129
2025-01-07T04:10:40.4940234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.85,9.883,66.5,63.7,20,129
2025-01-07T04:10:40.5565837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.56,9.883,66.5,63.7,20,130
2025-01-07T04:10:40.6346661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.97,9.883,66.5,63.7,20,132
2025-01-07T04:10:40.6972821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.97,9.883,66.5,63.7,20,132
2025-01-07T04:10:40.7597036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.97,9.883,66.5,63.7,20,132
2025-01-07T04:10:40.8221517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.97,9.883,66.5,63.7,20,132
2025-01-07T04:10:40.8846093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.97,9.883,66.5,63.7,20,132
2025-01-07T04:10:40.9627837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.46,9.883,66.5,63.4,20,133
2025-01-07T04:10:41.0251865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.46,9.883,66.5,63.4,20,133
2025-01-07T04:10:41.0877928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.46,9.883,66.5,63.4,20,133
2025-01-07T04:10:41.1501273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.16,9.883,66.5,63.4,20,134
2025-01-07T04:10:41.2126868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.16,9.883,66.5,63.4,20,134
2025-01-07T04:10:41.2815339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.67,9.957,65.6,63.4,20,135
2025-01-07T04:10:41.3533225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.67,9.957,65.6,63.4,20,135
2025-01-07T04:10:41.4157904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.67,9.957,65.6,63.4,20,135
2025-01-07T04:10:41.4783584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.67,9.957,65.6,63.4,20,135
2025-01-07T04:10:41.5407571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.67,9.957,65.6,63.4,20,135
2025-01-07T04:10:41.6031024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.36,9.957,65.6,63.4,20,136
2025-01-07T04:10:41.6814196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.67,9.957,65.6,63.4,20,135
2025-01-07T04:10:41.7439050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.97,9.957,65.6,63.4,20,134
2025-01-07T04:10:41.8063655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.27,9.957,65.6,63.4,20,133
2025-01-07T04:10:41.8688629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,211.58,9.957,65.6,63.4,20,132
2025-01-07T04:10:41.9468347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.65,9.957,65.6,63.5,20,132
2025-01-07T04:10:42.0093928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.65,9.957,65.6,63.5,20,132
2025-01-07T04:10:42.0719821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.34,9.957,65.6,63.5,20,133
2025-01-07T04:10:42.1342597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.04,9.957,65.6,63.5,20,134
2025-01-07T04:10:42.1968906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.92,9.957,65.6,63.5,21,136
2025-01-07T04:10:42.2594395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.92,9.957,65.6,63.5,21,136
2025-01-07T04:10:42.3375029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.62,9.957,65.6,63.5,21,137
2025-01-07T04:10:42.4000082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.62,9.957,65.6,63.5,21,137
2025-01-07T04:10:42.4624764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.92,9.957,65.6,63.5,21,136
2025-01-07T04:10:42.5249290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.21,9.957,65.6,63.5,21,135
2025-01-07T04:10:42.5874364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.8,9.957,65.6,63.5,21,133
2025-01-07T04:10:42.6655651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.08,9.957,65.6,63.5,21,132
2025-01-07T04:10:42.7279854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,209.67,9.989,65.5,63.5,21,130
2025-01-07T04:10:42.7905629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,208.95,9.989,65.5,63.5,21,129
2025-01-07T04:10:42.8530254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,209.67,9.989,65.5,63.5,21,130
2025-01-07T04:10:42.9154884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,209.67,9.989,65.5,63.5,21,130
2025-01-07T04:10:42.9935652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,211.8,9.989,65.5,63.5,21,133
2025-01-07T04:10:43.0560668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.92,9.989,65.5,63.5,21,136
2025-01-07T04:10:43.1185830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.03,9.989,65.5,63.5,21,139
2025-01-07T04:10:43.1811130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,218.13,9.989,65.5,63.5,21,142
2025-01-07T04:10:43.2434974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,218.13,9.989,65.5,63.5,21,142
2025-01-07T04:10:43.3217401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,218.13,9.989,65.5,63.5,21,142
2025-01-07T04:10:43.3841672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,216.73,9.989,65.5,63.5,21,140
2025-01-07T04:10:43.4466748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,216.73,9.989,65.5,63.5,21,140
2025-01-07T04:10:43.5091017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.03,9.989,65.5,63.5,21,139
2025-01-07T04:10:43.5715250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.51,9.963,66.2,63.5,21,138
2025-01-07T04:10:43.6340674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.81,9.963,66.2,63.5,21,137
2025-01-07T04:10:43.7121819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.81,9.963,66.2,63.5,21,137
2025-01-07T04:10:43.7745574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.81,9.963,66.2,63.5,21,137
2025-01-07T04:10:43.8372005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.81,9.963,66.2,63.5,21,137
2025-01-07T04:10:43.8996120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.1,9.963,66.2,63.5,21,136
2025-01-07T04:10:43.9621275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.1,9.963,66.2,63.5,21,136
2025-01-07T04:10:44.0403791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.1,9.963,66.2,63.5,21,136
2025-01-07T04:10:44.1028199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.1,9.963,66.2,63.5,21,136
2025-01-07T04:10:44.1652172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.1,9.963,66.2,63.5,21,136
2025-01-07T04:10:44.2277612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,212.73,9.963,66.2,63.5,24,136
2025-01-07T04:10:44.2902029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,212,9.963,66.2,63.5,24,135
2025-01-07T04:10:44.3683523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.51,9.963,66.2,63.5,24,133
2025-01-07T04:10:44.4307528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,209.77,9.963,66.2,63.5,24,132
2025-01-07T04:10:44.4932515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,209.03,9.963,66.2,63.5,24,131
2025-01-07T04:10:44.5555932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,209.34,9.994,67.3,63.5,24,131
2025-01-07T04:10:44.6182710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,210.83,9.994,67.3,63.5,24,133
2025-01-07T04:10:44.6964184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,210.83,9.994,67.3,63.5,24,133
2025-01-07T04:10:44.7588430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,208.59,9.994,67.3,63.5,24,130
2025-01-07T04:10:44.8213508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.09,9.994,67.3,63.5,24,128
2025-01-07T04:10:44.8839005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,205.59,9.994,67.3,63.5,24,126
2025-01-07T04:10:44.9463791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,205.96,9.994,67.3,63,24,127
2025-01-07T04:10:45.0244930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,208.22,9.994,67.3,63,24,130
2025-01-07T04:10:45.0869782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,209.71,9.994,67.3,63,24,132
2025-01-07T04:10:45.1493047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,212.68,9.994,67.3,63,24,136
2025-01-07T04:10:45.2118565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.32,9.994,67.3,63,22,137
2025-01-07T04:10:45.2743741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.6,9.994,67.3,63,22,136
2025-01-07T04:10:45.3525973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.6,9.994,67.3,63,22,136
2025-01-07T04:10:45.4149531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.88,9.994,67.3,63,22,135
2025-01-07T04:10:45.4774722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.71,9.994,67.3,63,22,132
2025-01-07T04:10:45.5399829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,209.26,9.994,67.3,63,22,130
2025-01-07T04:10:45.6026350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.8,9.994,67.3,63,22,128
2025-01-07T04:10:45.6806277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.8,9.994,67.3,63,22,128
2025-01-07T04:10:45.7431568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.53,9.994,67.3,63,22,129
2025-01-07T04:10:45.8055969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.44,9.994,67.3,63,22,133
2025-01-07T04:10:45.8679893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.32,9.994,67.3,63,22,137
2025-01-07T04:10:45.9462286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.68,9.994,67.3,62.9,22,139
2025-01-07T04:10:45.9929113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,214.25,9.994,67.3,62.9,22,137
2025-01-07T04:10:46.0711822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.64,9.994,67.3,62.9,22,132
2025-01-07T04:10:46.1334587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.72,9.994,67.3,62.9,22,128
2025-01-07T04:10:46.1960387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,204.04,9.994,67.3,62.9,22,123
2025-01-07T04:10:46.2586055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.3,9.994,67.3,62.9,22,122
2025-01-07T04:10:46.3209918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.78,9.994,67.3,62.9,22,124
2025-01-07T04:10:46.3991887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.45,9.994,67.3,62.9,22,129
2025-01-07T04:10:46.4616273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.36,9.994,67.3,62.9,22,133
2025-01-07T04:10:46.5241879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.65,10.16,67.1,62.9,22,136
2025-01-07T04:10:46.5866439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.36,10.16,67.1,62.9,22,137
2025-01-07T04:10:46.6490914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.93,10.16,67.1,62.9,22,135
2025-01-07T04:10:46.7272309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.05,10.16,67.1,62.9,22,131
2025-01-07T04:10:46.7897066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,206.42,10.16,67.1,62.9,22,126
2025-01-07T04:10:46.8522147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,203.48,10.16,67.1,62.9,22,122
2025-01-07T04:10:46.9146420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,202.74,10.16,67.1,62.9,22,121
2025-01-07T04:10:46.9772455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,203.11,10.16,67.1,63.4,22,121
2025-01-07T04:10:47.0553500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.85,10.16,67.1,63.4,22,122
2025-01-07T04:10:47.1178623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,206.05,10.16,67.1,63.4,22,125
2025-01-07T04:10:47.1802080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.24,10.16,67.1,63.4,22,128
2025-01-07T04:10:47.2427679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,210.26,10.16,67.1,63.4,21,130
2025-01-07T04:10:47.3052751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.68,10.16,67.1,63.4,21,132
2025-01-07T04:10:47.3834036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.68,10.16,67.1,63.4,21,132
2025-01-07T04:10:47.4458089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.97,10.16,67.1,63.4,21,131
2025-01-07T04:10:47.5082598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.22,10.078,66.3,63.4,21,129
2025-01-07T04:10:47.5706285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.5,10.078,66.3,63.4,21,128
2025-01-07T04:10:47.6333556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.5,10.078,66.3,63.4,21,128
2025-01-07T04:10:47.7114585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.07,10.078,66.3,63.4,21,126
2025-01-07T04:10:47.7739020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.07,10.078,66.3,63.4,21,126
2025-01-07T04:10:47.8363432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.07,10.078,66.3,63.4,21,126
2025-01-07T04:10:47.8988199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.5,10.078,66.3,63.4,21,128
2025-01-07T04:10:47.9613832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.93,10.078,66.3,64,21,128
2025-01-07T04:10:48.0238015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.93,10.078,66.3,64,21,128
2025-01-07T04:10:48.1020186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.65,10.078,66.3,64,21,129
2025-01-07T04:10:48.1644948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.65,10.078,66.3,64,21,129
2025-01-07T04:10:48.2268567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.25,10.078,66.3,64,20,129
2025-01-07T04:10:48.2894336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.55,10.078,66.3,64,20,128
2025-01-07T04:10:48.3519794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.55,10.078,66.3,64,20,128
2025-01-07T04:10:48.4300790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.55,10.078,66.3,64,20,128
2025-01-07T04:10:48.4925778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.11,9.964,66.3,64,20,129
2025-01-07T04:10:48.5548980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.81,9.964,66.3,64,20,130
2025-01-07T04:10:48.6173657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.21,9.964,66.3,64,20,132
2025-01-07T04:10:48.6800559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.91,9.964,66.3,64,20,133
2025-01-07T04:10:48.7580933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.31,9.964,66.3,64,20,135
2025-01-07T04:10:48.8205205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.31,9.964,66.3,64,20,135
2025-01-07T04:10:48.8831150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.31,9.964,66.3,64,20,135
2025-01-07T04:10:48.9456245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.58,9.964,66.3,64.4,20,135
2025-01-07T04:10:49.0080946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.58,9.964,66.3,64.4,20,135
2025-01-07T04:10:49.0861387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.89,9.964,66.3,64.4,20,134
2025-01-07T04:10:49.1485723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.59,9.921,66.8,64.4,20,132
2025-01-07T04:10:49.2110734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.78,9.921,66.8,64.4,20,128
2025-01-07T04:10:49.2735900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,207.65,9.921,66.8,64.4,20,125
2025-01-07T04:10:49.3361036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.22,9.921,66.8,64.4,20,123
2025-01-07T04:10:49.3998653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.51,9.921,66.8,64.4,20,122
2025-01-07T04:10:49.4767419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.94,9.921,66.8,64.4,20,124
2025-01-07T04:10:49.5390101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.36,9.921,66.8,64.4,20,126
2025-01-07T04:10:49.6017123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.36,9.921,66.8,64.4,20,126
2025-01-07T04:10:49.6641451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.78,9.921,66.8,64.4,20,128
2025-01-07T04:10:49.7423005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.48,9.921,66.8,64.4,20,129
2025-01-07T04:10:49.8048092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.59,9.921,66.8,64.4,20,132
2025-01-07T04:10:49.8672575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.38,9.921,66.8,64.4,20,136
2025-01-07T04:10:49.9295085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.46,9.921,66.8,64.4,20,139
2025-01-07T04:10:49.9920894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.25,9.921,66.8,64.2,20,136
2025-01-07T04:10:50.0702777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,214.55,9.921,66.8,64.2,20,135
2025-01-07T04:10:50.1327373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.15,9.921,66.8,64.2,20,133
2025-01-07T04:10:50.1951099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.15,9.921,66.8,64.2,20,133
2025-01-07T04:10:50.2577813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.45,9.921,66.8,64.2,20,132
2025-01-07T04:10:50.3202852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.64,9.921,66.8,64.2,20,128
2025-01-07T04:10:50.3826925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.8,9.921,66.8,64.2,20,124
2025-01-07T04:10:50.4609089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.32,9.947,66.5,64.2,20,122
2025-01-07T04:10:50.5231662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.03,9.947,66.5,64.2,20,123
2025-01-07T04:10:50.5858222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.29,9.947,66.5,64.2,20,129
2025-01-07T04:10:50.6483663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.49,9.947,66.5,64.2,20,135
2025-01-07T04:10:50.7134830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,216.57,9.947,66.5,64.2,20,138
2025-01-07T04:10:50.7758878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,220.01,9.947,66.5,64.2,20,143
2025-01-07T04:10:50.8541339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,222.07,9.947,66.5,64.2,20,146
2025-01-07T04:10:50.9476817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,223.78,9.947,66.5,63.7,20,149
2025-01-07T04:10:50.9790386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,224.46,9.947,66.5,63.7,20,150
2025-01-07T04:10:51.0413721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,221.73,9.947,66.5,63.7,20,146
2025-01-07T04:10:51.1038165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.3,9.947,66.5,63.7,20,141
2025-01-07T04:10:51.1821085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,215.53,9.947,66.5,63.7,20,137
2025-01-07T04:10:51.2445045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.99,9.947,66.5,63.7,18,136
2025-01-07T04:10:51.3071219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,214.65,9.947,66.5,63.7,18,134
2025-01-07T04:10:51.3695184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.98,9.947,66.5,63.7,18,133
2025-01-07T04:10:51.4321728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.32,9.947,66.5,63.7,18,135
2025-01-07T04:10:51.5101796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.98,9.947,66.5,63.7,18,133
2025-01-07T04:10:51.5727089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.28,9.947,66.5,63.7,18,129
2025-01-07T04:10:51.6351013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.88,9.947,66.5,63.7,18,124
2025-01-07T04:10:51.6976439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.43,9.947,66.5,63.7,18,119
2025-01-07T04:10:51.7601659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,203.04,9.947,66.5,63.7,18,117
2025-01-07T04:10:51.8382529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.34,9.947,66.5,63.7,18,116
2025-01-07T04:10:51.9007788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.34,9.947,66.5,63.7,18,116
2025-01-07T04:10:51.9631895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,205.75,9.947,66.5,63.6,18,121
2025-01-07T04:10:52.0257000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.86,9.947,66.5,63.6,18,127
2025-01-07T04:10:52.0880415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,214.59,9.947,66.5,63.6,18,134
2025-01-07T04:10:52.1663191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,217.93,9.947,66.5,63.6,18,139
2025-01-07T04:10:52.2287354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.59,9.947,66.5,63.6,18,140
2025-01-07T04:10:52.2912753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.59,9.947,66.5,63.6,18,140
2025-01-07T04:10:52.3537090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,217.93,9.947,66.5,63.6,18,139
2025-01-07T04:10:52.4162838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215.26,9.947,66.5,63.6,18,135
2025-01-07T04:10:52.4943894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.13,9.932,65.2,63.6,18,131
2025-01-07T04:10:52.5569111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.06,9.932,65.2,63.6,18,125
2025-01-07T04:10:52.6193996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.32,9.932,65.2,63.6,18,121
2025-01-07T04:10:52.6818127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,203.94,9.932,65.2,63.6,18,119
2025-01-07T04:10:52.7443146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,204.63,9.932,65.2,63.6,18,120
2025-01-07T04:10:52.8067197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.06,9.932,65.2,63.6,18,125
2025-01-07T04:10:52.8849278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.13,9.932,65.2,63.6,18,131
2025-01-07T04:10:52.9474257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.01,9.932,65.2,63.9,18,135
2025-01-07T04:10:53.0098925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,217.67,9.932,65.2,63.9,18,139
2025-01-07T04:10:53.0724078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,219.66,9.932,65.2,63.9,18,142
2025-01-07T04:10:53.1348712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,220.32,9.932,65.2,63.9,18,143
2025-01-07T04:10:53.2129250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,219.16,9.932,65.2,63.9,19,142
2025-01-07T04:10:53.2754214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.46,9.932,65.2,63.9,19,138
2025-01-07T04:10:53.3379854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.1,9.932,65.2,63.9,19,136
2025-01-07T04:10:53.4003525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.42,9.932,65.2,63.9,19,135
2025-01-07T04:10:53.4629585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.05,9.932,65.2,63.9,19,133
2025-01-07T04:10:53.5409320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.68,9.932,65.2,63.9,19,131
2025-01-07T04:10:53.6035621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.3,9.932,65.2,63.9,19,129
2025-01-07T04:10:53.6659667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.3,9.932,65.2,63.9,19,129
2025-01-07T04:10:53.7285230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.3,9.932,65.2,63.9,19,129
2025-01-07T04:10:53.7909760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.37,9.932,65.2,63.9,19,132
2025-01-07T04:10:53.8690398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.05,9.932,65.2,63.9,19,133
2025-01-07T04:10:53.9471752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.68,9.932,65.2,64,19,128
2025-01-07T04:10:53.9940312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.83,9.86,65.3,64,19,124
2025-01-07T04:10:54.0564269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.43,9.86,65.3,64,19,122
2025-01-07T04:10:54.1189550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.83,9.86,65.3,64,19,124
2025-01-07T04:10:54.1970595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,209.68,9.86,65.3,64,20,129
2025-01-07T04:10:54.2596623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.19,9.86,65.3,64,20,134
2025-01-07T04:10:54.3220315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.58,9.86,65.3,64,20,136
2025-01-07T04:10:54.3845000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.58,9.86,65.3,64,20,136
2025-01-07T04:10:54.4469915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.89,9.86,65.3,64,20,135
2025-01-07T04:10:54.5251944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.89,9.86,65.3,64,20,135
2025-01-07T04:10:54.5876481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.49,9.86,65.3,64,20,133
2025-01-07T04:10:54.6501101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.49,9.86,65.3,64,20,133
2025-01-07T04:10:54.7126420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.68,9.897,65.8,64,20,133
2025-01-07T04:10:54.7750163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.68,9.897,65.8,64,20,133
2025-01-07T04:10:54.8533434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.99,9.897,65.8,64,20,132
2025-01-07T04:10:54.9470837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.51,9.897,65.8,63.9,20,130
2025-01-07T04:10:54.9782402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.81,9.897,65.8,63.9,20,129
2025-01-07T04:10:55.0406676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.39,9.897,65.8,63.9,20,127
2025-01-07T04:10:55.1030954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.97,9.897,65.8,63.9,20,125
2025-01-07T04:10:55.1813231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.97,9.897,65.8,63.9,20,125
2025-01-07T04:10:55.2438361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.66,9.897,65.8,63.9,19,125
2025-01-07T04:10:55.3063629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.75,9.897,65.8,63.9,19,128
2025-01-07T04:10:55.3688186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.13,9.897,65.8,63.9,19,130
2025-01-07T04:10:55.4312923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.13,9.897,65.8,63.9,19,130
2025-01-07T04:10:55.4938193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.44,9.897,65.8,63.9,19,129
2025-01-07T04:10:55.5718473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.97,9.897,65.8,63.9,19,124
2025-01-07T04:10:55.6343753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.15,9.897,65.8,63.9,19,120
2025-01-07T04:10:55.6969089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.02,9.897,65.8,63.9,19,117
2025-01-07T04:10:55.7593209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.02,9.897,65.8,63.9,19,117
2025-01-07T04:10:55.8218642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.02,9.897,65.8,63.9,19,117
2025-01-07T04:10:55.8999895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.02,9.897,65.8,63.9,19,117
2025-01-07T04:10:55.9624127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.95,9.897,65.8,63.8,19,117
2025-01-07T04:10:56.0248190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.95,9.897,65.8,63.8,19,117
2025-01-07T04:10:56.0872873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.95,9.897,65.8,63.8,19,117
2025-01-07T04:10:56.1499482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,203.37,9.897,65.8,63.8,19,119
2025-01-07T04:10:56.2279892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.32,9.897,65.8,63.8,15,124
2025-01-07T04:10:56.2905306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,214.09,9.897,65.8,63.8,15,130
2025-01-07T04:10:56.3530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,217.21,9.897,65.8,63.8,15,135
2025-01-07T04:10:56.4154440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.68,9.897,65.8,63.8,15,139
2025-01-07T04:10:56.4779288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,220.28,9.952,65.6,63.8,15,140
2025-01-07T04:10:56.5559607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,218.43,9.952,65.6,63.8,15,137
2025-01-07T04:10:56.6186335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,214.71,9.952,65.6,63.8,15,131
2025-01-07T04:10:56.6810827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,210.96,9.952,65.6,63.8,15,125
2025-01-07T04:10:56.7434906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.43,9.952,65.6,63.8,15,121
2025-01-07T04:10:56.8060320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.43,9.952,65.6,63.8,15,121
2025-01-07T04:10:56.8841775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.43,9.952,65.6,63.8,15,121
2025-01-07T04:10:56.9466233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,211.21,9.952,65.6,64.2,15,125
2025-01-07T04:10:57.0090643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,214.96,9.952,65.6,64.2,15,131
2025-01-07T04:10:57.0715016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,217.44,9.952,65.6,64.2,15,135
2025-01-07T04:10:57.1340313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,219.91,9.952,65.6,64.2,15,139
2025-01-07T04:10:57.2121285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.26,9.952,65.6,64.2,17,140
2025-01-07T04:10:57.2746387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.26,9.952,65.6,64.2,17,140
2025-01-07T04:10:57.3371441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,218.61,9.952,65.6,64.2,17,139
2025-01-07T04:10:57.3996178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216,9.952,65.6,64.2,17,135
2025-01-07T04:10:57.4620478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.7,9.952,65.6,64.2,17,133
2025-01-07T04:10:57.5245678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.38,9.879,65.8,64.2,17,128
2025-01-07T04:10:57.6027111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,207.37,9.879,65.8,64.2,17,122
2025-01-07T04:10:57.6652650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,204.67,9.879,65.8,64.2,17,118
2025-01-07T04:10:57.7275959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,204.67,9.879,65.8,64.2,17,118
2025-01-07T04:10:57.7901029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.7,9.879,65.8,64.2,17,121
2025-01-07T04:10:57.8527111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.38,9.879,65.8,64.2,17,128
2025-01-07T04:10:57.9464946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.6,9.879,65.8,64.6,17,134
2025-01-07T04:10:57.9932609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,216.91,9.879,65.8,64.6,17,136
2025-01-07T04:10:58.0556459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,212.97,9.879,65.8,64.6,17,130
2025-01-07T04:10:58.1182090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.64,9.879,65.8,64.6,17,122
2025-01-07T04:10:58.1807527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,203.34,9.879,65.8,64.6,18,117
2025-01-07T04:10:58.2588160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,201.95,9.879,65.8,64.6,18,115
2025-01-07T04:10:58.3212601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,204.04,9.879,65.8,64.6,18,118
2025-01-07T04:10:58.3838079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.49,9.879,65.8,64.6,18,123
2025-01-07T04:10:58.4463458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.18,9.879,65.8,64.6,18,124
2025-01-07T04:10:58.5088717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,206.8,9.877,65.8,64.6,18,122
2025-01-07T04:10:58.5869043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.11,9.877,65.8,64.6,18,121
2025-01-07T04:10:58.6493828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.11,9.877,65.8,64.6,18,121
2025-01-07T04:10:58.7118120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.11,9.877,65.8,64.6,18,121
2025-01-07T04:10:58.7743522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.86,9.877,65.8,64.6,18,125
2025-01-07T04:10:58.8368759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.58,9.877,65.8,64.6,18,129
2025-01-07T04:10:58.9149323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,214.27,9.877,65.8,64.6,18,133
2025-01-07T04:10:58.9773945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.42,9.877,65.8,64.8,18,136
2025-01-07T04:10:59.0397938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.09,9.877,65.8,64.8,18,137
2025-01-07T04:10:59.1022673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.09,9.877,65.8,64.8,18,137
2025-01-07T04:10:59.1649354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.51,9.933,64.9,64.8,18,135
2025-01-07T04:10:59.2430168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.51,9.933,64.9,64.8,18,132
2025-01-07T04:10:59.3055252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.49,9.933,64.9,64.8,18,129
2025-01-07T04:10:59.3680017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.49,9.933,64.9,64.8,18,129
2025-01-07T04:10:59.4304060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.84,9.933,64.9,64.8,18,134
2025-01-07T04:10:59.4929195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.18,9.933,64.9,64.8,18,136
2025-01-07T04:10:59.5554399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.84,9.933,64.9,64.8,18,137
2025-01-07T04:10:59.6334845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.18,9.933,64.9,64.8,18,136
2025-01-07T04:10:59.6960869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.51,9.933,64.9,64.8,18,135
2025-01-07T04:10:59.7585234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.51,9.933,64.9,64.8,18,132
2025-01-07T04:10:59.8210007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.16,9.933,64.9,64.8,18,130
2025-01-07T04:10:59.8834965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.16,9.933,64.9,64.8,18,130
2025-01-07T04:10:59.9615305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,213.44,9.933,64.9,64.7,18,132
2025-01-07T04:11:00.0240904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.45,9.933,64.9,64.7,18,135
2025-01-07T04:11:00.0865362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,217.44,9.933,64.9,64.7,18,138
2025-01-07T04:11:00.1490398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,218.77,9.933,64.9,64.7,18,140
2025-01-07T04:11:00.2116203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,220.09,9.933,64.9,64.7,18,142
2025-01-07T04:11:00.2896850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,220.75,9.933,64.9,64.7,18,143
2025-01-07T04:11:00.3522004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,221.41,9.933,64.9,64.7,18,144
2025-01-07T04:11:00.4145550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,220.75,9.933,64.9,64.7,18,143
2025-01-07T04:11:00.4771314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,219.85,9.929,64.2,64.7,18,142
2025-01-07T04:11:00.5395861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,217.86,9.929,64.2,64.7,18,139
2025-01-07T04:11:00.6177532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,215.87,9.929,64.2,64.7,18,136
2025-01-07T04:11:00.6802498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,213.87,9.929,64.2,64.7,18,133
2025-01-07T04:11:00.7427675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,213.87,9.929,64.2,64.7,18,133
2025-01-07T04:11:00.8051714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,213.87,9.929,64.2,64.7,18,133
2025-01-07T04:11:00.8677682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,213.87,9.929,64.2,64.7,18,133
2025-01-07T04:11:00.9459118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,214.87,9.929,64.2,64.2,18,135
2025-01-07T04:11:01.0082975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.21,9.929,64.2,64.2,18,137
2025-01-07T04:11:01.0706383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,217.53,9.929,64.2,64.2,18,139
2025-01-07T04:11:01.1332635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,218.86,9.929,64.2,64.2,18,141
2025-01-07T04:11:01.1957614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,218.59,9.929,64.2,64.2,20,142
2025-01-07T04:11:01.2738224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,218.59,9.929,64.2,64.2,20,142
2025-01-07T04:11:01.3363515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,217.22,9.929,64.2,64.2,20,140
2025-01-07T04:11:01.3988512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,216.53,9.929,64.2,64.2,20,139
2025-01-07T04:11:01.4612519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,215.84,9.929,64.2,64.2,20,138
2025-01-07T04:11:01.5237874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.46,9.929,64.2,64.2,20,136
2025-01-07T04:11:01.6019166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.46,9.929,64.2,64.2,20,136
2025-01-07T04:11:01.6644538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,215.84,9.929,64.2,64.2,20,138
2025-01-07T04:11:01.7267574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,216.53,9.929,64.2,64.2,20,139
2025-01-07T04:11:01.7893018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,216.53,9.929,64.2,64.2,20,139
2025-01-07T04:11:01.8519146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,215.84,9.929,64.2,64.2,20,138
2025-01-07T04:11:01.9454528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,213.77,9.929,64.2,63.2,20,136
2025-01-07T04:11:01.9923511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,211.68,9.929,64.2,63.2,20,133
2025-01-07T04:11:02.0548073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,209.58,9.929,64.2,63.2,20,130
2025-01-07T04:11:02.1174402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,209.58,9.929,64.2,63.2,20,130
2025-01-07T04:11:02.1798987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.72,9.929,64.2,63.2,21,131
2025-01-07T04:11:02.2424055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,212.56,9.929,64.2,63.2,21,135
2025-01-07T04:11:02.3205587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,213.27,9.929,64.2,63.2,21,136
2025-01-07T04:11:02.3829453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,213.97,9.929,64.2,63.2,21,137
2025-01-07T04:11:02.4455200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,213.97,9.929,64.2,63.2,21,137
2025-01-07T04:11:02.5078996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.03,10.043,67.4,63.2,21,137
2025-01-07T04:11:02.5703160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,213.62,10.043,67.4,63.2,21,135
2025-01-07T04:11:02.6485861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.78,10.043,67.4,63.2,21,131
2025-01-07T04:11:02.7111754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206.46,10.043,67.4,63.2,21,125
2025-01-07T04:11:02.7735378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.01,10.043,67.4,63.2,21,123
2025-01-07T04:11:02.8360367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.01,10.043,67.4,63.2,21,123
2025-01-07T04:11:02.8985610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.91,10.043,67.4,63.2,21,127
2025-01-07T04:11:02.9766620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.78,10.043,67.4,62.2,21,132
2025-01-07T04:11:03.0391323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,213.62,10.043,67.4,62.2,21,136
2025-01-07T04:11:03.1074517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,214.33,10.043,67.4,62.2,21,137
2025-01-07T04:11:03.1640192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.74,10.043,67.4,62.2,21,139
2025-01-07T04:11:03.2265209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,217.48,10.043,67.4,62.2,19,140
2025-01-07T04:11:03.3046932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.76,10.043,67.4,62.2,19,136
2025-01-07T04:11:03.3670975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.64,10.043,67.4,62.2,19,130
2025-01-07T04:11:03.4296675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.26,10.043,67.4,62.2,19,128
2025-01-07T04:11:03.4921633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.37,10.164,68.5,62.2,19,126
2025-01-07T04:11:03.5569429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.37,10.164,68.5,62.2,19,126
2025-01-07T04:11:03.6327682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.76,10.164,68.5,62.2,19,128
2025-01-07T04:11:03.6951804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.83,10.164,68.5,62.2,19,131
2025-01-07T04:11:03.7577582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,214.57,10.164,68.5,62.2,19,135
2025-01-07T04:11:03.8201873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.93,10.164,68.5,62.2,19,137
2025-01-07T04:11:03.8827197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,217.29,10.164,68.5,62.2,19,139
2025-01-07T04:11:03.9606983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.44,10.164,68.5,62,19,135
2025-01-07T04:11:04.0234064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.07,10.164,68.5,62,19,133
2025-01-07T04:11:04.0857259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,211,10.164,68.5,62,19,130
2025-01-07T04:11:04.1482659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.23,10.164,68.5,62,19,126
2025-01-07T04:11:04.2107086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.77,10.164,68.5,62,20,125
2025-01-07T04:11:04.2733264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.19,10.164,68.5,62,20,127
2025-01-07T04:11:04.3514022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.02,10.164,68.5,62,20,131
2025-01-07T04:11:04.4138218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.81,10.164,68.5,62,20,135
2025-01-07T04:11:04.4763487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,214.51,10.164,68.5,62,20,136
2025-01-07T04:11:04.5388328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,216.69,10.179,68.8,62,20,139
2025-01-07T04:11:04.6013385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,214.62,10.179,68.8,62,20,136
2025-01-07T04:11:04.6793955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.72,10.179,68.8,62,20,129
2025-01-07T04:11:04.7420233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.45,10.179,68.8,62,20,123
2025-01-07T04:11:04.8043194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.01,10.179,68.8,62,20,121
2025-01-07T04:11:04.8668789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.01,10.179,68.8,62,20,121
2025-01-07T04:11:04.9449914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.16,10.179,68.8,62.4,20,125
2025-01-07T04:11:05.0074029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.16,10.179,68.8,62.4,20,125
2025-01-07T04:11:05.0699733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.88,10.179,68.8,62.4,20,126
2025-01-07T04:11:05.1323758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.88,10.179,68.8,62.4,20,126
2025-01-07T04:11:05.1973787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.19,10.164,68.9,62.4,21,126
2025-01-07T04:11:05.2574103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.19,10.164,68.9,62.4,21,126
2025-01-07T04:11:05.3355420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.91,10.164,68.9,62.4,21,127
2025-01-07T04:11:05.3980215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,209.35,10.164,68.9,62.4,21,129
2025-01-07T04:11:05.4605846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,210.07,10.164,68.9,62.4,21,130
2025-01-07T04:11:05.5230438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,208.63,10.164,68.9,62.4,21,128
2025-01-07T04:11:05.5855480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.91,10.164,68.9,62.4,21,127
2025-01-07T04:11:05.6635770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.74,10.164,68.9,62.4,21,124
2025-01-07T04:11:05.7260273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,203.54,10.164,68.9,62.4,21,121
2025-01-07T04:11:05.7885579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,203.54,10.164,68.9,62.4,21,121
2025-01-07T04:11:05.8510659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,204.28,10.164,68.9,62.4,21,122
2025-01-07T04:11:05.9447758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.57,10.164,68.9,62.8,21,122
2025-01-07T04:11:05.9916692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.03,10.164,68.9,62.8,21,124
2025-01-07T04:11:06.0540679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.64,10.164,68.9,62.8,21,129
2025-01-07T04:11:06.1165893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.91,10.164,68.9,62.8,21,135
2025-01-07T04:11:06.1790931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,217.26,10.164,68.9,62.8,20,139
2025-01-07T04:11:06.2415274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,218.64,10.164,68.9,62.8,20,141
2025-01-07T04:11:06.3196578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,217.95,10.164,68.9,62.8,20,140
2025-01-07T04:11:06.3822133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,219.33,10.164,68.9,62.8,20,142
2025-01-07T04:11:06.4447095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,219.84,10.181,68.3,62.8,20,143
2025-01-07T04:11:06.5071661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,219.15,10.181,68.3,62.8,20,142
2025-01-07T04:11:06.5697163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,217.09,10.181,68.3,62.8,20,139
2025-01-07T04:11:06.6321097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.33,10.181,68.3,62.8,20,135
2025-01-07T04:11:06.7100495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.54,10.181,68.3,62.8,20,131
2025-01-07T04:11:06.7727240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.02,10.181,68.3,62.8,20,126
2025-01-07T04:11:06.8352333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.17,10.181,68.3,62.8,20,122
2025-01-07T04:11:06.8977134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,203.01,10.181,68.3,62.8,20,119
2025-01-07T04:11:06.9601964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.58,10.181,68.3,63.2,20,118
2025-01-07T04:11:07.0383923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.58,10.181,68.3,63.2,20,118
2025-01-07T04:11:07.1007837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,203.3,10.181,68.3,63.2,20,119
2025-01-07T04:11:07.1631585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.45,10.181,68.3,63.2,20,122
2025-01-07T04:11:07.2257693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.13,10.181,68.3,63.2,18,125
2025-01-07T04:11:07.2882483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.17,10.181,68.3,63.2,18,128
2025-01-07T04:11:07.3663227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.17,10.181,68.3,63.2,18,128
2025-01-07T04:11:07.4288063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.49,10.181,68.3,63.2,18,127
2025-01-07T04:11:07.4913482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.81,10.181,68.3,63.2,18,126
2025-01-07T04:11:07.5537718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.74,10.178,67,63.2,18,128
2025-01-07T04:11:07.6163534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.08,10.178,67,63.2,18,130
2025-01-07T04:11:07.6944516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.08,10.178,67,63.2,18,130
2025-01-07T04:11:07.7568487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.75,10.178,67,63.2,18,131
2025-01-07T04:11:07.8193981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.71,10.178,67,63.2,18,125
2025-01-07T04:11:07.8819468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.3,10.178,67,63.2,18,120
2025-01-07T04:11:07.9469923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,204.2,10.178,67,63.6,18,118
2025-01-07T04:11:08.0093635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,204.2,10.178,67,63.6,18,118
2025-01-07T04:11:08.0875596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.3,10.178,67,63.6,18,124
2025-01-07T04:11:08.1498238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.36,10.178,67,63.6,18,133
2025-01-07T04:11:08.2125142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,219.78,10.178,67,63.6,19,142
2025-01-07T04:11:08.2750113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,223.79,10.178,67,63.6,19,148
2025-01-07T04:11:08.3375164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,227.1,10.178,67,63.6,19,153
2025-01-07T04:11:08.4156322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,231.06,10.178,67,63.6,19,159
2025-01-07T04:11:08.4781198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,232.37,10.178,67,63.6,19,161
2025-01-07T04:11:08.5405135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,229.16,10.176,65.3,63.6,19,157
2025-01-07T04:11:08.6029736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,221.22,10.176,65.3,63.6,19,145
2025-01-07T04:11:08.6654510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,214.51,10.176,65.3,63.6,19,135
2025-01-07T04:11:08.7436326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,208.37,10.176,65.3,63.6,19,126
2025-01-07T04:11:08.8061323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,202.81,10.176,65.3,63.6,19,118
2025-01-07T04:11:08.8684871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,199.98,10.176,65.3,63.6,19,114
2025-01-07T04:11:08.9311324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,198.91,10.176,65.3,64.1,19,112
2025-01-07T04:11:08.9935882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,201.75,10.176,65.3,64.1,19,116
2025-01-07T04:11:09.0559878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,205.26,10.176,65.3,64.1,19,121
2025-01-07T04:11:09.1341533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.68,10.176,64.2,64.1,19,125
2025-01-07T04:11:09.1965231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,212.58,10.176,64.2,64.1,16,129
2025-01-07T04:11:09.2591977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,214.48,10.176,64.2,64.1,16,132
2025-01-07T04:11:09.3216423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,213.85,10.176,64.2,64.1,16,131
2025-01-07T04:11:09.3841618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,208.75,10.176,64.2,64.1,16,123
2025-01-07T04:11:09.4623291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,204.87,10.176,64.2,64.1,16,117
2025-01-07T04:11:09.5247299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,202.91,10.176,64.2,64.1,16,114
2025-01-07T04:11:09.5872567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.6,10.176,64.2,64.1,16,112
2025-01-07T04:11:09.6497566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,202.26,10.176,64.2,64.1,16,113
2025-01-07T04:11:09.7122525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,204.87,10.176,64.2,64.1,16,117
2025-01-07T04:11:09.7902999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,209.39,10.176,64.2,64.1,16,124
2025-01-07T04:11:09.8528068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,211.94,10.176,64.2,64.1,16,128
2025-01-07T04:11:09.9309664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,214.54,10.176,64.2,64.2,16,132
2025-01-07T04:11:09.9776606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,216.43,10.176,64.2,64.2,16,135
2025-01-07T04:11:10.0403203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.06,10.176,64.2,64.2,16,136
2025-01-07T04:11:10.1183589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,217.69,10.176,64.2,64.2,16,137
2025-01-07T04:11:10.1807699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.06,10.176,64.2,64.2,16,136
2025-01-07T04:11:10.2433153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.06,10.176,64.2,64.2,16,136
2025-01-07T04:11:10.3058609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.06,10.176,64.2,64.2,16,136
2025-01-07T04:11:10.3682772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.06,10.176,64.2,64.2,16,136
2025-01-07T04:11:10.4464407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,216.43,10.176,64.2,64.2,16,135
2025-01-07T04:11:10.5088629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,215.06,10.081,64.2,64.2,16,133
2025-01-07T04:11:10.5714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,214.43,10.081,64.2,64.2,16,132
2025-01-07T04:11:10.6339392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.8,10.081,64.2,64.2,16,131
2025-01-07T04:11:10.6963063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,213.16,10.081,64.2,64.2,16,130
2025-01-07T04:11:10.7744989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.8,10.081,64.2,64.2,16,131
2025-01-07T04:11:10.8368575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,214.43,10.081,64.2,64.2,16,132
2025-01-07T04:11:10.8995357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,215.06,10.081,64.2,64.2,16,133
2025-01-07T04:11:10.9619499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,216.08,10.081,64.2,63.8,16,135
2025-01-07T04:11:11.0243592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,216.71,10.081,64.2,63.8,16,136
2025-01-07T04:11:11.1026047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,217.34,10.081,64.2,63.8,16,137
2025-01-07T04:11:11.1649540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,216.71,10.081,64.2,63.8,16,136
2025-01-07T04:11:11.2275358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,215.4,10.081,64.2,63.8,17,135
2025-01-07T04:11:11.2900332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,215.4,10.081,64.2,63.8,17,135
2025-01-07T04:11:11.3524155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,215.4,10.081,64.2,63.8,17,135
2025-01-07T04:11:11.4150191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,212.14,10.081,64.2,63.8,17,130
2025-01-07T04:11:11.4930436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,210.83,10.081,64.2,63.8,17,128
2025-01-07T04:11:11.5555645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,210.83,10.081,64.2,63.8,17,128
2025-01-07T04:11:11.6181613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,210.83,10.081,64.2,63.8,17,128
2025-01-07T04:11:11.6806320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,211.49,10.081,64.2,63.8,17,129
2025-01-07T04:11:11.7429876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,212.8,10.081,64.2,63.8,17,131
2025-01-07T04:11:11.8211416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,212.8,10.081,64.2,63.8,17,131
2025-01-07T04:11:11.8836376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,211.49,10.081,64.2,63.8,17,129
2025-01-07T04:11:11.9461777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,210.51,10.081,64.2,63.3,17,128
2025-01-07T04:11:12.0086473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,210.51,10.081,64.2,63.3,17,128
2025-01-07T04:11:12.0711704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,212.47,10.081,64.2,63.3,17,131
2025-01-07T04:11:12.1491153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,215.72,10.081,64.2,63.3,17,136
2025-01-07T04:11:12.2117274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,213.85,10.081,64.2,63.3,19,135
2025-01-07T04:11:12.2741349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,211.13,10.081,64.2,63.3,19,131
2025-01-07T04:11:12.3366426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,209.76,10.081,64.2,63.3,19,129
2025-01-07T04:11:12.3991389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,209.76,10.081,64.2,63.3,19,129
2025-01-07T04:11:12.4772922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,210.45,10.081,64.2,63.3,19,130
2025-01-07T04:11:12.5397188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.84,9.892,66.2,63.3,19,130
2025-01-07T04:11:12.6021305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.53,9.892,66.2,63.3,19,131
2025-01-07T04:11:12.6648032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.22,9.892,66.2,63.3,19,132
2025-01-07T04:11:12.7271285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.22,9.892,66.2,63.3,19,132
2025-01-07T04:11:12.8053993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.22,9.892,66.2,63.3,19,132
2025-01-07T04:11:12.8678599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,209.45,9.892,66.2,63.3,19,128
2025-01-07T04:11:12.9303522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.29,9.892,66.2,63.2,19,125
2025-01-07T04:11:12.9927472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.59,9.892,66.2,63.2,19,124
2025-01-07T04:11:13.0551724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.59,9.892,66.2,63.2,19,124
2025-01-07T04:11:13.1333573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.29,9.892,66.2,63.2,19,125
2025-01-07T04:11:13.1957991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.99,9.892,66.2,63.2,19,126
2025-01-07T04:11:13.2583026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.99,9.892,66.2,63.2,19,126
2025-01-07T04:11:13.3208367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.59,9.892,66.2,63.2,19,124
2025-01-07T04:11:13.3833818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.88,9.892,66.2,63.2,19,123
2025-01-07T04:11:13.4613312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.59,9.892,66.2,63.2,19,124
2025-01-07T04:11:13.5239823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.65,10.005,66.6,63.2,19,128
2025-01-07T04:11:13.5864268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.41,10.005,66.6,63.2,19,132
2025-01-07T04:11:13.6489202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.15,10.005,66.6,63.2,19,136
2025-01-07T04:11:13.7114373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.47,10.005,66.6,63.2,19,135
2025-01-07T04:11:13.7739567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.65,10.005,66.6,63.2,19,128
2025-01-07T04:11:13.8519951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.47,10.005,66.6,63.2,19,122
2025-01-07T04:11:13.9301595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.49,10.005,66.6,63.4,19,119
2025-01-07T04:11:13.9769622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,202.78,10.005,66.6,63.4,19,118
2025-01-07T04:11:14.0393480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.49,10.005,66.6,63.4,19,119
2025-01-07T04:11:14.1019679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.31,10.005,66.6,63.4,19,123
2025-01-07T04:11:14.1800009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.61,10.005,66.6,63.4,17,130
2025-01-07T04:11:14.2426163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,217.85,10.005,66.6,63.4,17,138
2025-01-07T04:11:14.3050910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,222.37,10.005,66.6,63.4,17,145
2025-01-07T04:11:14.3674915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,225.58,10.005,66.6,63.4,17,150
2025-01-07T04:11:14.4298816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,227.5,10.005,66.6,63.4,17,153
2025-01-07T04:11:14.5081871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,228.14,10.005,66.6,63.4,17,154
2025-01-07T04:11:14.5706338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,228.15,10.066,66.5,63.4,17,154
2025-01-07T04:11:14.6331512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,228.15,10.066,66.5,63.4,17,154
2025-01-07T04:11:14.6956000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,227.51,10.066,66.5,63.4,17,153
2025-01-07T04:11:14.7580735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,225.6,10.066,66.5,63.4,17,150
2025-01-07T04:11:14.8361726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,223.04,10.066,66.5,63.4,17,146
2025-01-07T04:11:14.8986393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,220.46,10.066,66.5,63.4,17,142
2025-01-07T04:11:14.9610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.4,10.066,66.5,63.2,17,139
2025-01-07T04:11:15.0234832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,216.45,10.066,66.5,63.2,17,136
2025-01-07T04:11:15.0860966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.84,10.066,66.5,63.2,17,132
2025-01-07T04:11:15.1642939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.13,10.036,66.4,63.2,17,128
2025-01-07T04:11:15.2267205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.87,10.036,66.4,63.2,14,128
2025-01-07T04:11:15.2892601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,213.27,10.036,66.4,63.2,14,127
2025-01-07T04:11:15.3515457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.66,10.036,66.4,63.2,14,126
2025-01-07T04:11:15.4141255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.66,10.036,66.4,63.2,14,126
2025-01-07T04:11:15.4923099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.66,10.036,66.4,63.2,14,126
2025-01-07T04:11:15.5547596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,212.06,10.036,66.4,63.2,14,125
2025-01-07T04:11:15.6172749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,212.06,10.036,66.4,63.2,14,125
2025-01-07T04:11:15.6797116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,210.23,10.036,66.4,63.2,14,122
2025-01-07T04:11:15.7422245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,209.01,10.036,66.4,63.2,14,120
2025-01-07T04:11:15.8047076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,208.39,10.036,66.4,63.2,14,119
2025-01-07T04:11:15.8827950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,209.62,10.036,66.4,63.2,14,121
2025-01-07T04:11:15.9454322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,211.93,10.036,66.4,63,14,125
2025-01-07T04:11:16.0077170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,214.36,10.036,66.4,63,14,129
2025-01-07T04:11:16.0702982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,217.96,10.036,66.4,63,14,135
2025-01-07T04:11:16.1328273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,219.16,10.036,66.4,63,14,137
2025-01-07T04:11:16.2107953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,218.34,10.036,66.4,63,15,137
2025-01-07T04:11:16.2734709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.87,10.036,66.4,63,15,133
2025-01-07T04:11:16.3359605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.38,10.036,66.4,63,15,129
2025-01-07T04:11:16.3982803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,211.5,10.036,66.4,63,15,126
2025-01-07T04:11:16.4607403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,209.89,9.998,65.6,63,15,124
2025-01-07T04:11:16.5389321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.63,9.998,65.6,63,15,122
2025-01-07T04:11:16.6015145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,210.52,9.998,65.6,63,15,125
2025-01-07T04:11:16.6639584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,213.03,9.998,65.6,63,15,129
2025-01-07T04:11:16.7264006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,214.27,9.998,65.6,63,15,131
2025-01-07T04:11:16.7889797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,214.9,9.998,65.6,63,15,132
2025-01-07T04:11:16.8670079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,215.52,9.998,65.6,63,15,133
2025-01-07T04:11:16.9295824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,215.83,9.998,65.6,63.5,15,133
2025-01-07T04:11:16.9920372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.21,9.998,65.6,63.5,15,132
2025-01-07T04:11:17.0545612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,213.96,9.998,65.6,63.5,15,130
2025-01-07T04:11:17.1169845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,213.96,9.998,65.6,63.5,15,130
2025-01-07T04:11:17.1950423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.29,9.998,65.6,63.5,19,132
2025-01-07T04:11:17.2575821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,213.66,9.998,65.6,63.5,19,134
2025-01-07T04:11:17.3200071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.7,9.998,65.6,63.5,19,137
2025-01-07T04:11:17.3826469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,219.09,9.998,65.6,63.5,19,142
2025-01-07T04:11:17.4450913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,219.76,9.998,65.6,63.5,19,143
2025-01-07T04:11:17.5232218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,217.82,9.956,63.9,63.5,19,141
2025-01-07T04:11:17.5856053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.44,9.956,63.9,63.5,19,136
2025-01-07T04:11:17.6480625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,213.76,9.956,63.9,63.5,19,135
2025-01-07T04:11:17.7106463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,9.956,63.9,63.5,19,133
2025-01-07T04:11:17.7731366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,9.956,63.9,63.5,19,133
2025-01-07T04:11:17.8511072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,9.956,63.9,63.5,19,133
2025-01-07T04:11:17.9293566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,211.71,9.956,63.9,63.5,19,132
2025-01-07T04:11:17.9761757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,211.71,9.956,63.9,63.5,19,132
2025-01-07T04:11:18.0385628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,211.71,9.956,63.9,63.5,19,132
2025-01-07T04:11:18.1010492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,211.71,9.956,63.9,63.5,19,132
2025-01-07T04:11:18.1635766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,9.956,63.9,63.5,19,133
2025-01-07T04:11:18.2417313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,211.71,9.956,63.9,63.5,19,132
2025-01-07T04:11:18.3041680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,209.65,9.956,63.9,63.5,19,129
2025-01-07T04:11:18.3665854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.58,9.956,63.9,63.5,19,126
2025-01-07T04:11:18.4291738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.58,9.956,63.9,63.5,19,126
2025-01-07T04:11:18.4916794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,207.33,9.954,63.1,63.5,19,126
2025-01-07T04:11:18.5698139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,207.33,9.954,63.1,63.5,19,126
2025-01-07T04:11:18.6322786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,208.71,9.954,63.1,63.5,19,128
2025-01-07T04:11:18.6947830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,208.71,9.954,63.1,63.5,19,128
2025-01-07T04:11:18.7572690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,208.71,9.954,63.1,63.5,19,128
2025-01-07T04:11:18.8198241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,208.71,9.954,63.1,63.5,19,128
2025-01-07T04:11:18.8978492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,208.02,9.954,63.1,63.5,19,127
2025-01-07T04:11:18.9602602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,208.23,9.954,63.1,63.8,19,127
2025-01-07T04:11:19.0227958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,208.23,9.954,63.1,63.8,19,127
2025-01-07T04:11:19.0851865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,208.23,9.954,63.1,63.8,19,127
2025-01-07T04:11:19.1477897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,208.92,9.954,63.1,63.8,19,128
2025-01-07T04:11:19.2259353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,209.58,9.954,63.1,63.8,18,128
2025-01-07T04:11:19.2883949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,209.58,9.954,63.1,63.8,18,128
2025-01-07T04:11:19.3509080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,209.58,9.954,63.1,63.8,18,128
2025-01-07T04:11:19.4134413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,206.87,9.954,63.1,63.8,18,124
2025-01-07T04:11:19.4758607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.15,9.954,63.1,63.8,18,120
2025-01-07T04:11:19.5539244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,203.81,10.066,63.7,63.8,18,119
2025-01-07T04:11:19.6164700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,205.18,10.066,63.7,63.8,18,121
2025-01-07T04:11:19.6789499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,209.92,10.066,63.7,63.8,18,128
2025-01-07T04:11:19.7414926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,213.92,10.066,63.7,63.8,18,134
2025-01-07T04:11:19.8038071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,215.91,10.066,63.7,63.8,18,137
2025-01-07T04:11:19.8820088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,215.91,10.066,63.7,63.8,18,137
2025-01-07T04:11:19.9445217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,217.17,10.066,63.7,63.7,18,139
2025-01-07T04:11:20.0070063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,218.48,10.066,63.7,63.7,18,141
2025-01-07T04:11:20.0694308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,219.8,10.066,63.7,63.7,18,143
2025-01-07T04:11:20.1319737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,219.14,10.066,63.7,63.7,18,142
2025-01-07T04:11:20.1944526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,215.79,10.066,63.7,63.7,17,136
2025-01-07T04:11:20.2726134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,211.23,10.066,63.7,63.7,17,129
2025-01-07T04:11:20.3350690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.28,10.066,63.7,63.7,17,123
2025-01-07T04:11:20.3975189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,203.95,10.066,63.7,63.7,17,118
2025-01-07T04:11:20.4599958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,202.44,10.158,64.8,63.7,17,115
2025-01-07T04:11:20.5224616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,201.77,10.158,64.8,63.7,17,114
2025-01-07T04:11:20.6006322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,202.44,10.158,64.8,63.7,17,115
2025-01-07T04:11:20.6631043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,204.46,10.158,64.8,63.7,17,118
2025-01-07T04:11:20.7254630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,207.78,10.158,64.8,63.7,17,123
2025-01-07T04:11:20.7880081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,209.76,10.158,64.8,63.7,17,126
2025-01-07T04:11:20.8506006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,211.73,10.158,64.8,63.7,17,129
2025-01-07T04:11:20.9287694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,212.38,10.158,64.8,63.7,17,130
2025-01-07T04:11:20.9911705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,213.69,10.158,64.8,63.7,17,132
2025-01-07T04:11:21.0536035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,215.63,10.158,64.8,63.7,17,135
2025-01-07T04:11:21.1160847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,216.92,10.158,64.8,63.7,17,137
2025-01-07T04:11:21.1786335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,218.84,10.158,64.8,63.7,16,139
2025-01-07T04:11:21.2567172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,219.46,10.158,64.8,63.7,16,140
2025-01-07T04:11:21.3193244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,219.46,10.158,64.8,63.7,16,140
2025-01-07T04:11:21.3817118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,219.67,10.033,65.7,63.7,16,140
2025-01-07T04:11:21.4442677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.41,10.033,65.7,63.7,16,138
2025-01-07T04:11:21.5067164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.78,10.033,65.7,63.7,16,137
2025-01-07T04:11:21.5849158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.14,10.033,65.7,63.7,16,136
2025-01-07T04:11:21.6472266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.14,10.033,65.7,63.7,16,136
2025-01-07T04:11:21.7098636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.14,10.033,65.7,63.7,16,136
2025-01-07T04:11:21.7723175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.14,10.033,65.7,63.7,16,136
2025-01-07T04:11:21.8348045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.41,10.033,65.7,63.7,16,138
2025-01-07T04:11:21.9128892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.78,10.033,65.7,63.7,16,137
2025-01-07T04:11:21.9754532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,216,9.852,66.3,63.9,16,134
2025-01-07T04:11:22.0378342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,214.71,9.852,66.3,63.9,16,132
2025-01-07T04:11:22.1003166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,214.71,9.852,66.3,63.9,16,132
2025-01-07T04:11:22.1628695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.71,9.852,66.3,63.9,20,133
2025-01-07T04:11:22.2408461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.11,9.852,66.3,63.9,20,135
2025-01-07T04:11:22.3032026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.81,9.852,66.3,63.9,20,136
2025-01-07T04:11:22.3658985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.51,9.852,66.3,63.9,20,137
2025-01-07T04:11:22.4284746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.51,9.852,66.3,63.9,20,137
2025-01-07T04:11:22.4909454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,216.9,9.852,66.3,63.9,20,139
2025-01-07T04:11:22.5532915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,216.2,9.852,66.3,63.9,20,138
2025-01-07T04:11:22.6315589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.51,9.852,66.3,63.9,20,137
2025-01-07T04:11:22.6940097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.71,9.852,66.3,63.9,20,133
2025-01-07T04:11:22.7565267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.9,9.852,66.3,63.9,20,129
2025-01-07T04:11:22.8189846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.9,9.852,66.3,63.9,20,129
2025-01-07T04:11:22.8814741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.9,9.852,66.3,63.9,20,129
2025-01-07T04:11:22.9594798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.53,9.852,66.3,63.8,20,130
2025-01-07T04:11:23.0219253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.53,9.852,66.3,63.8,20,130
2025-01-07T04:11:23.0844325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.53,9.852,66.3,63.8,20,130
2025-01-07T04:11:23.1469727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.12,9.852,66.3,63.8,20,128
2025-01-07T04:11:23.2095170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.7,9.852,66.3,63.8,20,126
2025-01-07T04:11:23.2876686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.7,9.852,66.3,63.8,20,126
2025-01-07T04:11:23.3500911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.41,9.852,66.3,63.8,20,127
2025-01-07T04:11:23.4125980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.83,9.852,66.3,63.8,20,129
2025-01-07T04:11:23.4749962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.94,9.852,66.3,63.8,20,132
2025-01-07T04:11:23.5376469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.74,9.852,66.3,63.8,20,136
2025-01-07T04:11:23.6155980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,217.52,9.852,66.3,63.8,20,140
2025-01-07T04:11:23.6780571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,219.59,9.852,66.3,63.8,20,143
2025-01-07T04:11:23.7405449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,221.65,9.852,66.3,63.8,20,146
2025-01-07T04:11:23.8031095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,220.28,9.852,66.3,63.8,20,144
2025-01-07T04:11:23.8656232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,218.9,9.852,66.3,63.8,20,142
2025-01-07T04:11:23.9436016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.92,9.852,66.3,63.5,20,138
2025-01-07T04:11:24.0062246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.92,9.906,66.4,63.5,20,135
2025-01-07T04:11:24.0686136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.92,9.906,66.4,63.5,20,135
2025-01-07T04:11:24.1311989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.53,9.906,66.4,63.5,20,133
2025-01-07T04:11:24.1935283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.12,9.906,66.4,63.5,19,133
2025-01-07T04:11:24.2717955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.75,9.906,66.4,63.5,19,131
2025-01-07T04:11:24.3343061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210.36,9.906,66.4,63.5,19,129
2025-01-07T04:11:24.3967182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.28,9.906,66.4,63.5,19,126
2025-01-07T04:11:24.4593092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.58,9.906,66.4,63.5,19,125
2025-01-07T04:11:24.5216909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.97,9.906,66.4,63.5,19,127
2025-01-07T04:11:24.5998348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.05,9.906,66.4,63.5,19,130
2025-01-07T04:11:24.6623384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.43,9.906,66.4,63.5,19,132
2025-01-07T04:11:24.7247994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.43,9.906,66.4,63.5,19,132
2025-01-07T04:11:24.7873127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.43,9.906,66.4,63.5,19,132
2025-01-07T04:11:24.8498089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.6,10.096,66.2,63.5,19,132
2025-01-07T04:11:24.9279108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.74,10.096,66.2,63.7,19,132
2025-01-07T04:11:24.9904026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.74,10.096,66.2,63.7,19,132
2025-01-07T04:11:25.0527208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.05,10.096,66.2,63.7,19,131
2025-01-07T04:11:25.1152142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.37,10.096,66.2,63.7,19,130
2025-01-07T04:11:25.1777782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.38,10.096,66.2,63.7,18,129
2025-01-07T04:11:25.2402955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.68,10.096,66.2,63.7,18,125
2025-01-07T04:11:25.3059041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,206.63,10.096,66.2,63.7,18,122
2025-01-07T04:11:25.3839662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,205.95,10.096,66.2,63.7,18,121
2025-01-07T04:11:25.4465442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,204.69,10.11,66.5,63.7,18,119
2025-01-07T04:11:25.5089135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.06,10.11,66.5,63.7,18,121
2025-01-07T04:11:25.5715367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.43,10.11,66.5,63.7,18,123
2025-01-07T04:11:25.6338427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.47,10.11,66.5,63.7,18,126
2025-01-07T04:11:25.7120591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.5,10.11,66.5,63.7,18,129
2025-01-07T04:11:25.7745549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.51,10.11,66.5,63.7,18,132
2025-01-07T04:11:25.8370715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.51,10.11,66.5,63.7,18,132
2025-01-07T04:11:25.8995648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.17,10.11,66.5,63.7,18,130
2025-01-07T04:11:25.9620140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.7,10.11,66.5,64,18,129
2025-01-07T04:11:26.0401822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.02,10.11,66.5,64,18,128
2025-01-07T04:11:26.1026806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.02,10.11,66.5,64,18,128
2025-01-07T04:11:26.1651808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.02,10.11,66.5,64,18,128
2025-01-07T04:11:26.2275834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.02,10.11,66.5,64,18,128
2025-01-07T04:11:26.2900314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.02,10.11,66.5,64,18,128
2025-01-07T04:11:26.3682198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.04,10.11,66.5,64,18,131
2025-01-07T04:11:26.4306814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.38,10.11,66.5,64,18,133
2025-01-07T04:11:26.4932311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.38,10.11,66.5,64,18,133
2025-01-07T04:11:26.5556890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.75,9.956,67.2,64,18,132
2025-01-07T04:11:26.6181635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.4,9.956,67.2,64,18,130
2025-01-07T04:11:26.6962307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.4,9.956,67.2,64,18,130
2025-01-07T04:11:26.7587363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.4,9.956,67.2,64,18,130
2025-01-07T04:11:26.8212273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.75,9.956,67.2,64,18,132
2025-01-07T04:11:26.8836128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.42,9.956,67.2,64,18,133
2025-01-07T04:11:26.9462159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,215.16,9.956,67.2,64.1,18,134
2025-01-07T04:11:27.0086743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.5,9.956,67.2,64.1,18,136
2025-01-07T04:11:27.0868313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,217.84,9.956,67.2,64.1,18,138
2025-01-07T04:11:27.1491168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.83,9.956,67.2,64.1,18,135
2025-01-07T04:11:27.2116459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.14,9.956,67.2,64.1,20,130
2025-01-07T04:11:27.2741673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.73,9.956,67.2,64.1,20,128
2025-01-07T04:11:27.3367552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.6,9.956,67.2,64.1,20,125
2025-01-07T04:11:27.4148083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.74,9.956,67.2,64.1,20,121
2025-01-07T04:11:27.4774243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,202.57,9.956,67.2,64.1,20,118
2025-01-07T04:11:27.5397950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.25,9.907,67.3,64.1,20,119
2025-01-07T04:11:27.6023065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.56,9.907,67.3,64.1,20,125
2025-01-07T04:11:27.6647373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.52,9.907,67.3,64.1,20,132
2025-01-07T04:11:27.7428882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,216.01,9.907,67.3,64.1,20,137
2025-01-07T04:11:27.8054609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,217.4,9.907,67.3,64.1,20,139
2025-01-07T04:11:27.8679395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,217.4,9.907,67.3,64.1,20,139
2025-01-07T04:11:27.9304006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,218.09,9.907,67.3,64.1,20,140
2025-01-07T04:11:27.9929079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,215.31,9.907,67.3,64.1,20,136
2025-01-07T04:11:28.0709396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.22,9.907,67.3,64.1,20,133
2025-01-07T04:11:28.1335092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,211.11,9.907,67.3,64.1,20,130
2025-01-07T04:11:28.1959266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,210.4,9.907,67.3,64.1,20,129
2025-01-07T04:11:28.2585111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.69,9.907,67.3,64.1,20,128
2025-01-07T04:11:28.3210022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.69,9.907,67.3,64.1,20,128
2025-01-07T04:11:28.3990753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.69,9.907,67.3,64.1,20,128
2025-01-07T04:11:28.4615659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.56,9.907,67.3,64.1,20,125
2025-01-07T04:11:28.5240488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,204.56,10.031,66.2,64.1,20,121
2025-01-07T04:11:28.5864519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,200.24,10.031,66.2,64.1,20,115
2025-01-07T04:11:28.6490041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,195.83,10.031,66.2,64.1,20,109
2025-01-07T04:11:28.7271459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,192.08,10.031,66.2,64.1,20,104
2025-01-07T04:11:28.7894628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,191.32,10.031,66.2,64.1,20,103
2025-01-07T04:11:28.8521239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,188.26,10.031,66.2,64.1,20,99
2025-01-07T04:11:28.9302531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.14,10.031,66.2,64.1,20,95
2025-01-07T04:11:28.9769081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,183.55,10.031,66.2,64.1,20,93
2025-01-07T04:11:29.0551823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,181.95,10.031,66.2,64.1,20,91
2025-01-07T04:11:29.1176534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,185.14,10.031,66.2,64.1,20,95
2025-01-07T04:11:29.1801217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,198.25,10.031,66.2,64.1,14,102
2025-01-07T04:11:29.2425545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,202.67,10.031,66.2,64.1,14,109
2025-01-07T04:11:29.3051340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,205.78,10.031,66.2,64.1,14,114
2025-01-07T04:11:29.3676906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,206.4,10.031,66.2,64.1,14,115
2025-01-07T04:11:29.4457690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,207.63,10.031,66.2,64.1,14,117
2025-01-07T04:11:29.5082628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,208.54,10.144,64.9,64.1,14,119
2025-01-07T04:11:29.5705934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,211.56,10.144,64.9,64.1,14,124
2025-01-07T04:11:29.6332557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,214.57,10.144,64.9,64.1,14,129
2025-01-07T04:11:29.6956211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,217.55,10.144,64.9,64.1,14,134
2025-01-07T04:11:29.7737487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,219.33,10.144,64.9,64.1,14,137
2025-01-07T04:11:29.8363589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,219.33,10.144,64.9,64.1,14,137
2025-01-07T04:11:29.8986369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,215.76,10.144,64.9,64.1,14,131
2025-01-07T04:11:29.9611654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,211.87,10.144,64.9,64.6,14,124
2025-01-07T04:11:30.0236847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.24,10.144,64.9,64.6,14,118
2025-01-07T04:11:30.1018811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,205.79,10.144,64.9,64.6,14,114
2025-01-07T04:11:30.1641739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,205.79,10.144,64.9,64.6,14,114
2025-01-07T04:11:30.2266248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,207.63,10.144,64.9,64.6,14,117
2025-01-07T04:11:30.2891678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,210.06,10.144,64.9,64.6,14,121
2025-01-07T04:11:30.3515805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,213.07,10.144,64.9,64.6,14,126
2025-01-07T04:11:30.4297790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,215.46,10.144,64.9,64.6,14,130
2025-01-07T04:11:30.4924397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.14,10.052,64.9,64.6,14,133
2025-01-07T04:11:30.5547658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,218.33,10.052,64.9,64.6,14,135
2025-01-07T04:11:30.6173878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,218.33,10.052,64.9,64.6,14,135
2025-01-07T04:11:30.6797451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,218.33,10.052,64.9,64.6,14,135
2025-01-07T04:11:30.7578536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,218.33,10.052,64.9,64.6,14,135
2025-01-07T04:11:30.8204742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.14,10.052,64.9,64.6,14,133
2025-01-07T04:11:30.8828992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.14,10.052,64.9,64.6,14,133
2025-01-07T04:11:30.9454282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,216.9,10.052,64.9,65.2,14,132
2025-01-07T04:11:31.0078190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,217.5,10.052,64.9,65.2,14,133
2025-01-07T04:11:31.0859106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,217.5,10.052,64.9,65.2,14,133
2025-01-07T04:11:31.1484494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,217.62,9.855,65.8,65.2,14,133
2025-01-07T04:11:31.2107789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.65,9.855,65.8,65.2,17,132
2025-01-07T04:11:31.2735114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.65,9.855,65.8,65.2,17,132
2025-01-07T04:11:31.3359659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.65,9.855,65.8,65.2,17,132
2025-01-07T04:11:31.4140954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.65,9.855,65.8,65.2,17,132
2025-01-07T04:11:31.4765134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.62,9.855,65.8,65.2,17,135
2025-01-07T04:11:31.5390075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.62,9.855,65.8,65.2,17,135
2025-01-07T04:11:31.6014982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.31,9.855,65.8,65.2,17,133
2025-01-07T04:11:31.6640839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.31,9.855,65.8,65.2,17,133
2025-01-07T04:11:31.7265204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.31,9.855,65.8,65.2,17,133
2025-01-07T04:11:31.8046474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.31,9.855,65.8,65.2,17,133
2025-01-07T04:11:31.8671479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.31,9.855,65.8,65.2,17,133
2025-01-07T04:11:31.9295812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.78,9.855,65.8,65.4,17,132
2025-01-07T04:11:31.9920212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.8,9.855,65.8,65.4,17,129
2025-01-07T04:11:32.0544741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.8,9.855,65.8,65.4,17,129
2025-01-07T04:11:32.1326664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.8,9.855,65.8,65.4,17,129
2025-01-07T04:11:32.1951243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.52,9.855,65.8,65.4,20,130
2025-01-07T04:11:32.2576557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.92,9.855,65.8,65.4,20,132
2025-01-07T04:11:32.3201624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.92,9.855,65.8,65.4,20,132
2025-01-07T04:11:32.3825862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.92,9.855,65.8,65.4,20,132
2025-01-07T04:11:32.4607570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,213.01,9.807,66.3,65.4,20,132
2025-01-07T04:11:32.5232271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.61,9.807,66.3,65.4,20,130
2025-01-07T04:11:32.5856324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.61,9.807,66.3,65.4,20,130
2025-01-07T04:11:32.6482309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.19,9.807,66.3,65.4,20,128
2025-01-07T04:11:32.7106927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.07,9.807,66.3,65.4,20,125
2025-01-07T04:11:32.7888639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.07,9.807,66.3,65.4,20,125
2025-01-07T04:11:32.8512682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.07,9.807,66.3,65.4,20,125
2025-01-07T04:11:32.9137574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.78,9.807,66.3,65.4,20,126
2025-01-07T04:11:32.9763156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.12,9.807,66.3,65.3,20,128
2025-01-07T04:11:33.0386254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.83,9.807,66.3,65.3,20,129
2025-01-07T04:11:33.1168912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.54,9.807,66.3,65.3,20,130
2025-01-07T04:11:33.1792529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,212.18,9.807,66.3,65.3,17,128
2025-01-07T04:11:33.2418409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.51,9.807,66.3,65.3,17,124
2025-01-07T04:11:33.3042261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.46,9.807,66.3,65.3,17,118
2025-01-07T04:11:33.3668061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,202.04,9.807,66.3,65.3,17,113
2025-01-07T04:11:33.4449477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,197.87,9.807,66.3,65.3,17,107
2025-01-07T04:11:33.5073552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.8,9.9,65.8,65.3,17,104
2025-01-07T04:11:33.5698405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,195.09,9.9,65.8,65.3,17,103
2025-01-07T04:11:33.6323579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,197.2,9.9,65.8,65.3,17,106
2025-01-07T04:11:33.6948482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.67,9.9,65.8,65.3,17,111
2025-01-07T04:11:33.7573672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,205.45,9.9,65.8,65.3,17,118
2025-01-07T04:11:33.8355539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,208.14,9.9,65.8,65.3,17,122
2025-01-07T04:11:33.9291506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.14,9.9,65.8,65.3,17,125
2025-01-07T04:11:33.9604072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.13,9.9,65.8,65.3,17,128
2025-01-07T04:11:34.0230022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,214.77,9.9,65.8,65.3,17,132
2025-01-07T04:11:34.0852583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.69,9.9,65.8,65.3,17,138
2025-01-07T04:11:34.1634353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,226.56,9.9,65.8,65.3,11,144
2025-01-07T04:11:34.2259398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,227.61,9.9,65.8,65.3,11,146
2025-01-07T04:11:34.2885422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,227.61,9.9,65.8,65.3,11,146
2025-01-07T04:11:34.3509925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,224.97,9.9,65.8,65.3,11,141
2025-01-07T04:11:34.4134561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,222.32,9.9,65.8,65.3,11,136
2025-01-07T04:11:34.4915905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,219.66,9.9,65.8,65.3,11,131
2025-01-07T04:11:34.5541029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,217.78,9.968,65,65.3,11,128
2025-01-07T04:11:34.6165938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.19,9.968,65,65.3,11,125
2025-01-07T04:11:34.6791438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.19,9.968,65,65.3,11,125
2025-01-07T04:11:34.7415104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.13,9.968,65,65.3,11,123
2025-01-07T04:11:34.8196069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213,9.968,65,65.3,11,119
2025-01-07T04:11:34.8819608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213,9.968,65,65.3,11,119
2025-01-07T04:11:34.9445042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.9,9.968,65,65,11,121
2025-01-07T04:11:35.0071347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,215.5,9.968,65,65,11,124
2025-01-07T04:11:35.0695232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,216.56,9.968,65,65,11,126
2025-01-07T04:11:35.1475499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.62,9.968,65,65,11,128
2025-01-07T04:11:35.2101421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.31,9.915,64.9,65,17,129
2025-01-07T04:11:35.2726110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,213.62,9.915,64.9,65,17,131
2025-01-07T04:11:35.3351102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.28,9.915,64.9,65,17,132
2025-01-07T04:11:35.3976327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.28,9.915,64.9,65,17,132
2025-01-07T04:11:35.4757879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.28,9.915,64.9,65,17,132
2025-01-07T04:11:35.5382350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,214.94,9.915,64.9,65,17,133
2025-01-07T04:11:35.6007861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,214.94,9.915,64.9,65,17,133
2025-01-07T04:11:35.6632167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.28,9.915,64.9,65,17,132
2025-01-07T04:11:35.7257370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,212.97,9.915,64.9,65,17,130
2025-01-07T04:11:35.8038464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,212.97,9.915,64.9,65,17,130
2025-01-07T04:11:35.8663508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,212.97,9.915,64.9,65,17,130
2025-01-07T04:11:35.9288462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.08,9.915,64.9,64.7,17,132
2025-01-07T04:11:35.9912171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.08,9.915,64.9,64.7,17,132
2025-01-07T04:11:36.0536755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.08,9.915,64.9,64.7,17,132
2025-01-07T04:11:36.1161805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.74,9.915,64.9,64.7,17,133
2025-01-07T04:11:36.1942348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.76,9.915,64.9,64.7,18,134
2025-01-07T04:11:36.2569169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.76,9.915,64.9,64.7,18,134
2025-01-07T04:11:36.3192868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.09,9.915,64.9,64.7,18,133
2025-01-07T04:11:36.3818673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.09,9.915,64.9,64.7,18,133
2025-01-07T04:11:36.4443683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.42,9.915,64.9,64.7,18,132
2025-01-07T04:11:36.5224648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.02,9.844,66,64.7,18,131
2025-01-07T04:11:36.5849739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.67,9.844,66,64.7,18,129
2025-01-07T04:11:36.6473060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.31,9.844,66,64.7,18,127
2025-01-07T04:11:36.7098233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.63,9.844,66,64.7,18,126
2025-01-07T04:11:36.7723128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.99,9.844,66,64.7,18,128
2025-01-07T04:11:36.8504279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.99,9.844,66,64.7,18,128
2025-01-07T04:11:36.9286183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.39,9.844,66,64.3,18,129
2025-01-07T04:11:36.9753794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,212.07,9.844,66,64.3,18,130
2025-01-07T04:11:37.0377902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.42,9.844,66,64.3,18,132
2025-01-07T04:11:37.1004035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.42,9.844,66,64.3,18,132
2025-01-07T04:11:37.1784730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,212.07,9.844,66,64.3,18,130
2025-01-07T04:11:37.2409921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,212.07,9.844,66,64.3,18,130
2025-01-07T04:11:37.3034422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.94,9.871,67.6,64.3,18,129
2025-01-07T04:11:37.3660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.94,9.871,67.6,64.3,18,129
2025-01-07T04:11:37.4284453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.26,9.871,67.6,64.3,18,128
2025-01-07T04:11:37.5065775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.26,9.871,67.6,64.3,18,128
2025-01-07T04:11:37.5689161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.62,9.871,67.6,64.3,18,130
2025-01-07T04:11:37.6315775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.33,9.871,67.6,64.3,18,134
2025-01-07T04:11:37.6940854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,218.01,9.871,67.6,64.3,18,138
2025-01-07T04:11:37.7565526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,220.68,9.871,67.6,64.3,18,142
2025-01-07T04:11:37.8347304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,223.33,9.871,67.6,64.3,18,146
2025-01-07T04:11:37.9283745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,223.79,9.871,67.6,64,18,147
2025-01-07T04:11:37.9596167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,220.48,9.871,67.6,64,18,142
2025-01-07T04:11:38.0220480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,217.51,9.931,68.5,64,18,137
2025-01-07T04:11:38.0846276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,213.47,9.931,68.5,64,18,131
2025-01-07T04:11:38.1501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,212.22,9.931,68.5,64,17,128
2025-01-07T04:11:38.2250320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.89,9.931,68.5,64,17,126
2025-01-07T04:11:38.2876430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.89,9.931,68.5,64,17,126
2025-01-07T04:11:38.3501065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.89,9.931,68.5,64,17,126
2025-01-07T04:11:38.4126127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.89,9.931,68.5,64,17,126
2025-01-07T04:11:38.4751797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.89,9.931,68.5,64,17,126
2025-01-07T04:11:38.5532641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,211.56,9.931,68.5,64,17,127
2025-01-07T04:11:38.6157399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,210.22,9.931,68.5,64,17,125
2025-01-07T04:11:38.6782859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,210.22,9.931,68.5,64,17,125
2025-01-07T04:11:38.7407495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,209.55,9.931,68.5,64,17,124
2025-01-07T04:11:38.8031147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,210.22,9.931,68.5,64,17,125
2025-01-07T04:11:38.8812176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.89,9.931,68.5,64,17,129
2025-01-07T04:11:38.9438388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,213.48,9.931,68.5,63.9,17,130
2025-01-07T04:11:39.0063384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,213.48,9.931,68.5,63.9,17,130
2025-01-07T04:11:39.0687027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,212.82,9.931,68.5,63.9,17,129
2025-01-07T04:11:39.1312798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,212.82,9.931,68.5,63.9,17,129
2025-01-07T04:11:39.2094318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,214.96,9.931,68.5,63.9,16,131
2025-01-07T04:11:39.2719156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,216.24,9.931,68.5,63.9,16,133
2025-01-07T04:11:39.3343551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.53,9.931,68.5,63.9,16,135
2025-01-07T04:11:39.3969293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,218.17,9.931,68.5,63.9,16,136
2025-01-07T04:11:39.4592633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,220.08,9.931,68.5,63.9,16,139
2025-01-07T04:11:39.5374193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,221.8,9.932,68,63.9,16,142
2025-01-07T04:11:39.5998740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,221.8,9.932,68,63.9,16,142
2025-01-07T04:11:39.6624397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,220.54,9.932,68,63.9,16,140
2025-01-07T04:11:39.7249516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,217.99,9.932,68,63.9,16,136
2025-01-07T04:11:39.7873464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.49,9.932,68,63.9,16,129
2025-01-07T04:11:39.8654898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,208.27,9.932,68,63.9,16,121
2025-01-07T04:11:39.9280161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,206.23,9.932,68,63.8,16,118
2025-01-07T04:11:39.9903512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,205.56,9.932,68,63.8,16,117
2025-01-07T04:11:40.0528292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,203.56,9.932,68,63.8,16,114
2025-01-07T04:11:40.1154119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.18,9.932,68,63.8,16,109
2025-01-07T04:11:40.1936008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,196.75,9.932,68,63.8,16,104
2025-01-07T04:11:40.2560342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,196.75,9.932,68,63.8,16,104
2025-01-07T04:11:40.3185266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.18,9.932,68,63.8,16,109
2025-01-07T04:11:40.3809292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.89,9.932,68,63.8,16,119
2025-01-07T04:11:40.4434629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.43,9.932,68,63.8,16,129
2025-01-07T04:11:40.5060605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,219.84,9.932,68,63.8,16,139
2025-01-07T04:11:40.5840819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,222.46,9.941,66.5,63.8,16,144
2025-01-07T04:11:40.6464568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,223.72,9.941,66.5,63.8,16,146
2025-01-07T04:11:40.7090577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.2,9.941,66.5,63.8,16,142
2025-01-07T04:11:40.7715126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,218.66,9.941,66.5,63.8,16,138
2025-01-07T04:11:40.8340543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.84,9.941,66.5,63.8,16,132
2025-01-07T04:11:40.9277661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.26,9.941,66.5,63.8,16,128
2025-01-07T04:11:40.9746829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.32,9.941,66.5,63.8,16,125
2025-01-07T04:11:41.0370134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,209.67,9.941,66.5,63.8,16,124
2025-01-07T04:11:41.0996246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,208.36,9.941,66.5,63.8,16,122
2025-01-07T04:11:41.1620270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,208.36,9.941,66.5,63.8,16,122
2025-01-07T04:11:41.2402661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,208.36,9.941,66.5,63.8,16,122
2025-01-07T04:11:41.3027235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.32,9.941,66.5,63.8,16,125
2025-01-07T04:11:41.3652499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.26,9.941,66.5,63.8,16,128
2025-01-07T04:11:41.4277432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.55,9.941,66.5,63.8,16,130
2025-01-07T04:11:41.4901860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.84,9.941,66.5,63.8,16,132
2025-01-07T04:11:41.5682014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.41,10.007,65.1,63.8,16,132
2025-01-07T04:11:41.6308115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.41,10.007,65.1,63.8,16,132
2025-01-07T04:11:41.6933173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.41,10.007,65.1,63.8,16,132
2025-01-07T04:11:41.7557146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,213.14,10.007,65.1,63.8,16,130
2025-01-07T04:11:41.8182669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,211.85,10.007,65.1,63.8,16,128
2025-01-07T04:11:41.8963184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,209.27,10.007,65.1,63.8,16,124
2025-01-07T04:11:41.9588633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,207.33,10.007,65.1,63.8,16,121
2025-01-07T04:11:42.0288561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,207.33,10.007,65.1,63.8,16,121
2025-01-07T04:11:42.0837641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,206.67,10.007,65.1,63.8,16,120
2025-01-07T04:11:42.1462226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.07,10.007,65.1,63.8,17,122
2025-01-07T04:11:42.2244009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,209.06,10.007,65.1,63.8,17,125
2025-01-07T04:11:42.2868842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,210.39,10.007,65.1,63.8,17,127
2025-01-07T04:11:42.3493097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.7,10.007,65.1,63.8,17,129
2025-01-07T04:11:42.4118840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.02,10.007,65.1,63.8,17,131
2025-01-07T04:11:42.4743387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.33,10.007,65.1,63.8,17,133
2025-01-07T04:11:42.5524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,215.66,10.03,65.1,63.8,17,135
2025-01-07T04:11:42.6148772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.96,10.03,65.1,63.8,17,137
2025-01-07T04:11:42.6774203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,218.9,10.03,65.1,63.8,17,140
2025-01-07T04:11:42.7399017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,218.9,10.03,65.1,63.8,17,140
2025-01-07T04:11:42.8024006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,218.25,10.03,65.1,63.8,17,139
2025-01-07T04:11:42.8648584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,216.31,10.03,65.1,63.8,17,136
2025-01-07T04:11:42.9430669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,215.27,10.03,65.1,64.2,17,134
2025-01-07T04:11:43.0055742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,213.96,10.03,65.1,64.2,17,132
2025-01-07T04:11:43.0680310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,212.65,10.03,65.1,64.2,17,130
2025-01-07T04:11:43.1304308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,210.68,10.03,65.1,64.2,17,127
2025-01-07T04:11:43.1929272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,210.21,10.03,65.1,64.2,16,125
2025-01-07T04:11:43.2710783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.57,10.03,65.1,64.2,16,124
2025-01-07T04:11:43.3335537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.57,10.03,65.1,64.2,16,124
2025-01-07T04:11:43.3960934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,210.21,10.03,65.1,64.2,16,125
2025-01-07T04:11:43.4584545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.45,9.951,66.1,64.2,16,125
2025-01-07T04:11:43.5210468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.45,9.951,66.1,64.2,16,125
2025-01-07T04:11:43.5991935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,213.04,9.951,66.1,64.2,16,129
2025-01-07T04:11:43.6616676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,216.88,9.951,66.1,64.2,16,135
2025-01-07T04:11:43.7241224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,221.94,9.951,66.1,64.2,16,143
2025-01-07T04:11:43.7865455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,227.59,9.951,66.1,64.2,16,152
2025-01-07T04:11:43.8491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,232.57,9.951,66.1,64.2,16,160
2025-01-07T04:11:43.9271865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,239.5,9.951,66.1,64.4,16,171
2025-01-07T04:11:43.9895587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,246.9,9.951,66.1,64.4,16,183
2025-01-07T04:11:44.0520892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,254.92,9.951,66.1,64.4,16,196
2025-01-07T04:11:44.1145401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,261.74,9.951,66.1,64.4,16,207
2025-01-07T04:11:44.1771168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,264.84,9.862,67.1,64.4,15,212
2025-01-07T04:11:44.2552410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,267.29,9.862,67.1,64.4,15,216
2025-01-07T04:11:44.3177747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,266.06,9.862,67.1,64.4,15,214
2025-01-07T04:11:44.3801378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,259.98,9.862,67.1,64.4,15,204
2025-01-07T04:11:44.4427024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,252.71,9.862,67.1,64.4,15,192
2025-01-07T04:11:44.5051957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,246.68,9.862,67.1,64.4,15,182
2025-01-07T04:11:44.5833067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,235.19,9.862,67.1,64.4,15,163
2025-01-07T04:11:44.6459023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,224.21,9.862,67.1,64.4,15,145
2025-01-07T04:11:44.7083381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.02,9.862,67.1,64.4,15,127
2025-01-07T04:11:44.7707505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,204.06,9.862,67.1,64.4,15,113
2025-01-07T04:11:44.8332441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,198.13,9.862,67.1,64.4,15,104
2025-01-07T04:11:44.9114347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,196.12,9.862,67.1,64.4,15,101
2025-01-07T04:11:44.9737882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,196.79,9.862,67.1,64.4,15,102
2025-01-07T04:11:45.0363115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,201.45,9.862,67.1,64.4,15,109
2025-01-07T04:11:45.0987670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,207.29,9.862,67.1,64.4,15,118
2025-01-07T04:11:45.1612227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.97,9.862,67.1,64.4,8,126
2025-01-07T04:11:45.2236981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,224.58,9.862,67.1,64.4,8,132
2025-01-07T04:11:45.3019792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.33,9.862,67.1,64.4,8,136
2025-01-07T04:11:45.3644182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.64,9.862,67.1,64.4,8,139
2025-01-07T04:11:45.4269036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.64,9.862,67.1,64.4,8,139
2025-01-07T04:11:45.4894122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.89,9.862,67.1,64.4,8,135
2025-01-07T04:11:45.5518225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.22,9.879,67.2,64.4,8,131
2025-01-07T04:11:45.6299834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.62,9.879,67.2,64.4,8,125
2025-01-07T04:11:45.6925156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.04,9.879,67.2,64.4,8,119
2025-01-07T04:11:45.7549697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.92,9.879,67.2,64.4,8,114
2025-01-07T04:11:45.8174544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.65,9.879,67.2,64.4,8,111
2025-01-07T04:11:45.8799131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.65,9.879,67.2,64.4,8,111
2025-01-07T04:11:45.9580430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.03,9.879,67.2,64.3,8,112
2025-01-07T04:11:46.0205214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.87,9.879,67.2,64.3,8,114
2025-01-07T04:11:46.0829256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.15,9.879,67.2,64.3,8,117
2025-01-07T04:11:46.1454475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,209.21,9.879,67.2,64.3,15,121
2025-01-07T04:11:46.2079391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.02,9.879,67.2,64.3,15,127
2025-01-07T04:11:46.2861592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,216.16,9.879,67.2,64.3,15,132
2025-01-07T04:11:46.3485886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,218.03,9.879,67.2,64.3,15,135
2025-01-07T04:11:46.4110815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,217.4,9.879,67.2,64.3,15,134
2025-01-07T04:11:46.4735158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,216.16,9.879,67.2,64.3,15,132
2025-01-07T04:11:46.5360085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.84,9.97,66.7,64.3,15,130
2025-01-07T04:11:46.6141643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,214.21,9.97,66.7,64.3,15,129
2025-01-07T04:11:46.6766884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,214.21,9.97,66.7,64.3,15,129
2025-01-07T04:11:46.7390226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,214.21,9.97,66.7,64.3,15,129
2025-01-07T04:11:46.8016234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,215.46,9.97,66.7,64.3,15,131
2025-01-07T04:11:46.8641501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,216.09,9.97,66.7,64.3,15,132
2025-01-07T04:11:46.9422115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,216.33,9.97,66.7,63.7,15,133
2025-01-07T04:11:47.0046582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,217.57,9.97,66.7,63.7,15,135
2025-01-07T04:11:47.0670802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,219.43,9.97,66.7,63.7,15,138
2025-01-07T04:11:47.1296638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,220.05,9.97,66.7,63.7,15,139
2025-01-07T04:11:47.1922174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,219.34,9.97,66.7,63.7,17,140
2025-01-07T04:11:47.2702500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.04,9.97,66.7,63.7,17,138
2025-01-07T04:11:47.3327530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,216.73,9.97,66.7,63.7,17,136
2025-01-07T04:11:47.3952098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,215.43,9.97,66.7,63.7,17,134
2025-01-07T04:11:47.4577813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.11,9.97,66.7,63.7,17,132
2025-01-07T04:11:47.5202732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.01,10.05,66.1,63.7,17,132
2025-01-07T04:11:47.5826202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,212.04,10.05,66.1,63.7,17,129
2025-01-07T04:11:47.6608476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,210.72,10.05,66.1,63.7,17,127
2025-01-07T04:11:47.7232528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.73,10.05,66.1,63.7,17,124
2025-01-07T04:11:47.7857286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,207.4,10.05,66.1,63.7,17,122
2025-01-07T04:11:47.8482532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,206.73,10.05,66.1,63.7,17,121
2025-01-07T04:11:47.9263734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.39,10.05,66.1,63.2,17,121
2025-01-07T04:11:47.9889470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,207.73,10.05,66.1,63.2,17,123
2025-01-07T04:11:48.0512725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,210.39,10.05,66.1,63.2,17,127
2025-01-07T04:11:48.1137437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.02,10.05,66.1,63.2,17,131
2025-01-07T04:11:48.1763279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,215.08,10.05,66.1,63.2,16,133
2025-01-07T04:11:48.2387609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,216.36,10.05,66.1,63.2,16,135
2025-01-07T04:11:48.3169320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,215.72,10.05,66.1,63.2,16,134
2025-01-07T04:11:48.3792625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.17,10.05,66.1,63.2,16,130
2025-01-07T04:11:48.4419846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,210.6,10.05,66.1,63.2,16,126
2025-01-07T04:11:48.5043922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.92,10.076,65.9,63.2,16,125
2025-01-07T04:11:48.5667632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.92,10.076,65.9,63.2,16,125
2025-01-07T04:11:48.6449682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.92,10.076,65.9,63.2,16,125
2025-01-07T04:11:48.7073610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,211.85,10.076,65.9,63.2,16,128
2025-01-07T04:11:48.7699693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,213.77,10.076,65.9,63.2,16,131
2025-01-07T04:11:48.8325313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.68,10.076,65.9,63.2,16,134
2025-01-07T04:11:48.9104354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,215.87,10.076,65.9,63.5,16,134
2025-01-07T04:11:48.9729480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,212.68,10.076,65.9,63.5,16,129
2025-01-07T04:11:49.0356308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,210.11,10.076,65.9,63.5,16,125
2025-01-07T04:11:49.0979909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,209.46,10.076,65.9,63.5,16,124
2025-01-07T04:11:49.1605374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,207.74,10.076,65.9,63.5,18,124
2025-01-07T04:11:49.2229957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.42,10.076,65.9,63.5,18,125
2025-01-07T04:11:49.3011304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.09,10.076,65.9,63.5,18,126
2025-01-07T04:11:49.3635752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.12,10.076,65.9,63.5,18,129
2025-01-07T04:11:49.4261598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.13,10.076,65.9,63.5,18,132
2025-01-07T04:11:49.4886521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.8,10.076,65.9,63.5,18,136
2025-01-07T04:11:49.5510285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.79,9.978,66.2,63.5,18,139
2025-01-07T04:11:49.6135856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.46,9.978,66.2,63.5,18,137
2025-01-07T04:11:49.6917388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,215.13,9.978,66.2,63.5,18,135
2025-01-07T04:11:49.7541911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,213.79,9.978,66.2,63.5,18,133
2025-01-07T04:11:49.8166385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.44,9.978,66.2,63.5,18,131
2025-01-07T04:11:49.8791719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.77,9.978,66.2,63.5,18,130
2025-01-07T04:11:49.9416526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.17,9.978,66.2,64.1,18,130
2025-01-07T04:11:50.0197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.17,9.978,66.2,64.1,18,130
2025-01-07T04:11:50.0821310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.85,9.978,66.2,64.1,18,131
2025-01-07T04:11:50.1446004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.24,9.978,66.2,64.1,19,134
2025-01-07T04:11:50.2071464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.92,9.978,66.2,64.1,19,135
2025-01-07T04:11:50.2695501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.87,9.978,66.2,64.1,19,132
2025-01-07T04:11:50.3477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.5,9.978,66.2,64.1,19,130
2025-01-07T04:11:50.4100858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.18,9.978,66.2,64.1,19,131
2025-01-07T04:11:50.4727221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.92,9.978,66.2,64.1,19,135
2025-01-07T04:11:50.5350973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,218.32,9.978,66.2,64.1,19,140
2025-01-07T04:11:50.5976490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,219.67,9.978,66.2,64.1,19,142
2025-01-07T04:11:50.6758708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,218.99,9.978,66.2,64.1,19,141
2025-01-07T04:11:50.7383155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,218.32,9.978,66.2,64.1,19,140
2025-01-07T04:11:50.8007811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,217.64,9.978,66.2,64.1,19,139
2025-01-07T04:11:50.8633319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.28,9.978,66.2,64.1,19,137
2025-01-07T04:11:50.9257562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.88,9.978,66.2,64.5,19,136
2025-01-07T04:11:51.0038961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,212.46,9.978,66.2,64.5,19,131
2025-01-07T04:11:51.0663549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.92,9.978,66.2,64.5,19,123
2025-01-07T04:11:51.1287836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.4,9.978,66.2,64.5,19,118
2025-01-07T04:11:51.1912104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.44,9.978,66.2,64.5,20,115
2025-01-07T04:11:51.2538290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.71,9.978,66.2,64.5,20,114
2025-01-07T04:11:51.3319283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.71,9.978,66.2,64.5,20,114
2025-01-07T04:11:51.3944287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.71,9.978,66.2,64.5,20,114
2025-01-07T04:11:51.4568166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.71,9.978,66.2,64.5,20,114
2025-01-07T04:11:51.5193798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,200.28,9.876,66.2,64.5,20,115
2025-01-07T04:11:51.5818808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.74,9.876,66.2,64.5,20,117
2025-01-07T04:11:51.6600562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.46,9.876,66.2,64.5,20,118
2025-01-07T04:11:51.7224834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,205.35,9.876,66.2,64.5,20,122
2025-01-07T04:11:51.7850316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.2,9.876,66.2,64.5,20,126
2025-01-07T04:11:51.8474682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.62,9.876,66.2,64.5,20,128
2025-01-07T04:11:51.9255818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.56,9.876,66.2,64.6,20,125
2025-01-07T04:11:51.9724762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.85,9.876,66.2,64.6,20,124
2025-01-07T04:11:52.0505671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.7,9.876,66.2,64.6,20,121
2025-01-07T04:11:52.1128643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.53,9.876,66.2,64.6,20,118
2025-01-07T04:11:52.1755230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,206.48,9.876,66.2,64.6,15,117
2025-01-07T04:11:52.2380456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,205.19,9.876,66.2,64.6,15,115
2025-01-07T04:11:52.3005329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,204.55,9.876,66.2,64.6,15,114
2025-01-07T04:11:52.3786844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,209.04,9.876,66.2,64.6,15,121
2025-01-07T04:11:52.4410497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,214.09,9.876,66.2,64.6,15,129
2025-01-07T04:11:52.5036120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,218.23,10.051,65.1,64.6,15,136
2025-01-07T04:11:52.5660147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,221.29,10.051,65.1,64.6,15,141
2025-01-07T04:11:52.6285538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,222.51,10.051,65.1,64.6,15,143
2025-01-07T04:11:52.7066763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,222.51,10.051,65.1,64.6,15,143
2025-01-07T04:11:52.7691550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,219.46,10.051,65.1,64.6,15,138
2025-01-07T04:11:52.8316584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,213.91,10.051,65.1,64.6,15,129
2025-01-07T04:11:52.9097724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,208.91,10.051,65.1,64.6,15,121
2025-01-07T04:11:52.9566491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,207.01,10.051,65.1,64.6,15,118
2025-01-07T04:11:53.0347863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,206.38,10.051,65.1,64.6,15,117
2025-01-07T04:11:53.0972287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,206.38,10.051,65.1,64.6,15,117
2025-01-07T04:11:53.1597192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.33,10.051,65.1,64.6,17,120
2025-01-07T04:11:53.2222084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,208.99,10.051,65.1,64.6,17,124
2025-01-07T04:11:53.2846798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,211.63,10.051,65.1,64.6,17,128
2025-01-07T04:11:53.3628043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,212.94,10.051,65.1,64.6,17,130
2025-01-07T04:11:53.4253287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.25,10.051,65.1,64.6,17,132
2025-01-07T04:11:53.4876388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,214.9,10.051,65.1,64.6,17,133
2025-01-07T04:11:53.5501644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.26,10.138,64,64.6,17,134
2025-01-07T04:11:53.6127011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,215.91,10.138,64,64.6,17,135
2025-01-07T04:11:53.6908395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,216.55,10.138,64,64.6,17,136
2025-01-07T04:11:53.7532986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,216.55,10.138,64,64.6,17,136
2025-01-07T04:11:53.8157854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,216.55,10.138,64,64.6,17,136
2025-01-07T04:11:53.8783078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,215.91,10.138,64,64.6,17,135
2025-01-07T04:11:53.9407550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.1,10.138,64,64.9,17,135
2025-01-07T04:11:54.0187546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.1,10.138,64,64.9,17,135
2025-01-07T04:11:54.0814573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,214.16,10.138,64,64.9,17,132
2025-01-07T04:11:54.1438516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,210.9,10.138,64,64.9,17,127
2025-01-07T04:11:54.2061504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,208.73,10.014,63.9,64.9,17,124
2025-01-07T04:11:54.2688582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,207.41,10.014,63.9,64.9,17,122
2025-01-07T04:11:54.3312823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.07,10.014,63.9,64.9,17,123
2025-01-07T04:11:54.4094513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,210.71,10.014,63.9,64.9,17,127
2025-01-07T04:11:54.4720300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,213.33,10.014,63.9,64.9,17,131
2025-01-07T04:11:54.5343955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.94,10.014,63.9,64.9,17,135
2025-01-07T04:11:54.5968302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,217.23,10.014,63.9,64.9,17,137
2025-01-07T04:11:54.6593784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,217.23,10.014,63.9,64.9,17,137
2025-01-07T04:11:54.7375068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,216.58,10.014,63.9,64.9,17,136
2025-01-07T04:11:54.7999821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.29,10.014,63.9,64.9,17,134
2025-01-07T04:11:54.8624991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,213.98,10.014,63.9,64.9,17,132
2025-01-07T04:11:54.9249558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,212.81,10.014,63.9,65.1,17,130
2025-01-07T04:11:54.9874438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,212.15,10.014,63.9,65.1,17,129
2025-01-07T04:11:55.0656854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,212.15,10.014,63.9,65.1,17,129
2025-01-07T04:11:55.1279465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,213.46,10.014,63.9,65.1,17,131
2025-01-07T04:11:55.1905792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,214.11,10.014,63.9,65.1,17,132
2025-01-07T04:11:55.2529975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,215.42,10.014,63.9,65.1,17,134
2025-01-07T04:11:55.3155271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.71,10.014,63.9,65.1,17,136
2025-01-07T04:11:55.3936417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,217.36,10.014,63.9,65.1,17,137
2025-01-07T04:11:55.4561451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,217.61,9.852,65.1,65.1,17,137
2025-01-07T04:11:55.5185989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.96,9.852,65.1,65.1,17,136
2025-01-07T04:11:55.5811234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,214.34,9.852,65.1,65.1,17,132
2025-01-07T04:11:55.6436255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.7,9.852,65.1,65.1,17,128
2025-01-07T04:11:55.7217422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,210.38,9.852,65.1,65.1,17,126
2025-01-07T04:11:55.7841690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.71,9.852,65.1,65.1,17,125
2025-01-07T04:11:55.8466487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.04,9.852,65.1,65.1,17,127
2025-01-07T04:11:55.9247971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,213.68,9.852,65.1,65.1,17,131
2025-01-07T04:11:55.9717167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,216.31,9.852,65.1,65.1,17,135
2025-01-07T04:11:56.0498225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.27,9.852,65.1,65.1,17,138
2025-01-07T04:11:56.1122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,218.92,9.852,65.1,65.1,17,139
2025-01-07T04:11:56.1747112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.12,9.852,65.1,65.1,19,135
2025-01-07T04:11:56.2371820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211,9.852,65.1,65.1,19,129
2025-01-07T04:11:56.2996384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.92,9.852,65.1,65.1,19,126
2025-01-07T04:11:56.3622308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.23,9.852,65.1,65.1,19,125
2025-01-07T04:11:56.4402233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.23,9.852,65.1,65.1,19,125
2025-01-07T04:11:56.5028087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.86,9.853,66.9,65.1,19,128
2025-01-07T04:11:56.5651633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.56,9.853,66.9,65.1,19,129
2025-01-07T04:11:56.6276773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.56,9.853,66.9,65.1,19,129
2025-01-07T04:11:56.6901966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.86,9.853,66.9,65.1,19,128
2025-01-07T04:11:56.7683489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.17,9.853,66.9,65.1,19,127
2025-01-07T04:11:56.8308440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.17,9.853,66.9,65.1,19,127
2025-01-07T04:11:56.9246237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.42,9.853,66.9,64.9,19,129
2025-01-07T04:11:56.9558080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.42,9.853,66.9,64.9,19,129
2025-01-07T04:11:57.0183371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.42,9.853,66.9,64.9,19,129
2025-01-07T04:11:57.0964124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.72,9.853,66.9,64.9,19,128
2025-01-07T04:11:57.1589558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.72,9.853,66.9,64.9,19,128
2025-01-07T04:11:57.2214209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.72,9.853,66.9,64.9,19,128
2025-01-07T04:11:57.2838707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.72,9.853,66.9,64.9,19,128
2025-01-07T04:11:57.3463827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.42,9.853,66.9,64.9,19,129
2025-01-07T04:11:57.4245436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.11,9.853,66.9,64.9,19,130
2025-01-07T04:11:57.4869818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.49,9.853,66.9,64.9,19,132
2025-01-07T04:11:57.5494609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.11,9.853,66.9,64.9,19,130
2025-01-07T04:11:57.6119456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.19,10.014,68,64.9,19,125
2025-01-07T04:11:57.6744711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.09,10.014,68,64.9,19,122
2025-01-07T04:11:57.7525257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.39,10.014,68,64.9,19,121
2025-01-07T04:11:57.8150866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.39,10.014,68,64.9,19,121
2025-01-07T04:11:57.8775356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.19,10.014,68,64.9,19,125
2025-01-07T04:11:57.9400918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.21,10.014,68,64.5,19,124
2025-01-07T04:11:58.0024906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.81,10.014,68,64.5,19,122
2025-01-07T04:11:58.0806566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.51,10.014,68,64.5,19,123
2025-01-07T04:11:58.1431168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.91,10.014,68,64.5,19,125
2025-01-07T04:11:58.2055728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211,10.014,68,64.5,19,128
2025-01-07T04:11:58.2679780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.07,10.014,68,64.5,19,131
2025-01-07T04:11:58.3304689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.49,10.014,68,64.5,19,136
2025-01-07T04:11:58.3932833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,218.53,10.014,68,64.5,19,139
2025-01-07T04:11:58.4712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,217.17,10.014,68,64.5,19,137
2025-01-07T04:11:58.5336404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,213.75,10.014,68,64.5,19,132
2025-01-07T04:11:58.5962018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.61,10.014,68,64.5,19,126
2025-01-07T04:11:58.6586410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.21,10.014,68,64.5,19,124
2025-01-07T04:11:58.7210481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.21,10.014,68,64.5,19,124
2025-01-07T04:11:58.7991834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.3,10.014,68,64.5,19,127
2025-01-07T04:11:58.8617322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.07,10.014,68,64.5,19,131
2025-01-07T04:11:58.9240870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.98,10.126,68,64.1,19,134
2025-01-07T04:11:58.9866760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,216.34,10.126,68,64.1,19,136
2025-01-07T04:11:59.0490757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,216.34,10.126,68,64.1,19,136
2025-01-07T04:11:59.1273136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,214.3,10.126,68,64.1,19,133
2025-01-07T04:11:59.1896300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.95,10.126,68,64.1,18,130
2025-01-07T04:11:59.2522399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.6,10.126,68,64.1,18,128
2025-01-07T04:11:59.3147313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.25,10.126,68,64.1,18,126
2025-01-07T04:11:59.3772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.25,10.126,68,64.1,18,126
2025-01-07T04:11:59.4553238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.25,10.126,68,64.1,18,126
2025-01-07T04:11:59.5178517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.92,10.126,68,64.1,18,127
2025-01-07T04:11:59.5803580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.25,10.126,68,64.1,18,126
2025-01-07T04:11:59.6426404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.25,10.126,68,64.1,18,126
2025-01-07T04:11:59.7053407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.25,10.126,68,64.1,18,126
2025-01-07T04:11:59.7832960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,211.92,10.106,67,64.1,18,129
2025-01-07T04:11:59.8459221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.94,10.106,67,64.1,18,132
2025-01-07T04:11:59.9084178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.21,10.106,67,64,18,134
2025-01-07T04:11:59.9708604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.87,10.106,67,64,18,135
2025-01-07T04:12:00.0332049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.54,10.106,67,64,18,136
2025-01-07T04:12:00.1114998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.54,10.106,67,64,18,136
2025-01-07T04:12:00.1738820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.54,10.106,67,64,18,136
2025-01-07T04:12:00.2364233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.54,10.106,67,64,18,136
2025-01-07T04:12:00.2989572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.87,10.106,67,64,18,135
2025-01-07T04:12:00.3614210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.87,10.106,67,64,18,135
2025-01-07T04:12:00.4394981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.54,10.106,67,64,18,133
2025-01-07T04:12:00.5019964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.53,10.106,67,64,18,130
2025-01-07T04:12:00.5644563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.15,10.106,67,64,18,125
2025-01-07T04:12:00.6268604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.42,10.106,67,64,18,121
2025-01-07T04:12:00.6894343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.05,10.106,67,64,18,119
2025-01-07T04:12:00.7584421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.42,10.106,67,64,18,121
2025-01-07T04:12:00.8208316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.47,10.106,67,64,18,124
2025-01-07T04:12:00.8833259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.83,10.106,67,64,18,126
2025-01-07T04:12:00.9614977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.86,10.106,67,64,18,129
2025-01-07T04:12:01.0238817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.2,10.106,67,64,18,131
2025-01-07T04:12:01.0863835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.87,10.106,67,64,18,132
2025-01-07T04:12:01.1488869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.87,10.106,67,64,18,132
2025-01-07T04:12:01.2113795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.87,10.106,67,64,18,132
2025-01-07T04:12:01.2895001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.87,10.106,67,64,18,132
2025-01-07T04:12:01.3519799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.53,10.106,67,64,18,130
2025-01-07T04:12:01.4144313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.86,10.106,67,64,18,129
2025-01-07T04:12:01.4770791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.74,10.041,65.9,64,18,128
2025-01-07T04:12:01.5394974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.39,10.041,65.9,64,18,126
2025-01-07T04:12:01.6176362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.71,10.041,65.9,64,18,125
2025-01-07T04:12:01.6800883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.39,10.041,65.9,64,18,126
2025-01-07T04:12:01.7426097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.41,10.041,65.9,64,18,129
2025-01-07T04:12:01.8049777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.41,10.041,65.9,64,18,129
2025-01-07T04:12:01.8674342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.41,10.041,65.9,64,18,129
2025-01-07T04:12:01.9456394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.87,10.041,65.9,64.2,18,128
2025-01-07T04:12:02.0081501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.87,10.041,65.9,64.2,18,128
2025-01-07T04:12:02.0704743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.87,10.041,65.9,64.2,18,128
2025-01-07T04:12:02.1331317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.33,10.041,65.9,64.2,15,128
2025-01-07T04:12:02.1955657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,212.08,10.041,65.9,64.2,15,126
2025-01-07T04:12:02.2736893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,210.2,10.041,65.9,64.2,15,123
2025-01-07T04:12:02.3362178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,209.57,10.041,65.9,64.2,15,122
2025-01-07T04:12:02.3986776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,210.2,10.041,65.9,64.2,15,123
2025-01-07T04:12:02.4611823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,212.7,10.041,65.9,64.2,15,127
2025-01-07T04:12:02.5236657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,216.54,10.104,66,64.2,15,133
2025-01-07T04:12:02.6017232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,221.45,10.104,66,64.2,15,141
2025-01-07T04:12:02.6642436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,225.71,10.104,66,64.2,15,148
2025-01-07T04:12:02.7266997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,229.34,10.104,66,64.2,15,154
2025-01-07T04:12:02.7892253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,234.15,10.104,66,64.2,15,162
2025-01-07T04:12:02.8517704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,238.95,10.104,66,64.2,15,170
2025-01-07T04:12:02.9142908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,242.06,10.104,66,64.4,15,175
2025-01-07T04:12:02.9922582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,246.24,10.104,66,64.4,15,182
2025-01-07T04:12:03.0547138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,248.63,10.104,66,64.4,15,186
2025-01-07T04:12:03.1172028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,249.23,10.104,66,64.4,15,187
2025-01-07T04:12:03.1797600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,246.23,10.104,66,64.4,13,182
2025-01-07T04:12:03.2423560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,241.16,10.104,66,64.4,13,173
2025-01-07T04:12:03.3203891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,235.52,10.104,66,64.4,13,163
2025-01-07T04:12:03.3828785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,229.3,10.104,66,64.4,13,152
2025-01-07T04:12:03.4454239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,223.62,10.104,66,64.4,13,142
2025-01-07T04:12:03.5078364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,218.44,10.121,65.9,64.4,13,133
2025-01-07T04:12:03.5703008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,212.08,10.121,65.9,64.4,13,122
2025-01-07T04:12:03.6483935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.39,10.121,65.9,64.4,13,114
2025-01-07T04:12:03.7108936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,206.21,10.121,65.9,64.4,13,112
2025-01-07T04:12:03.7734400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,208.57,10.121,65.9,64.4,13,116
2025-01-07T04:12:03.8359132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,210.33,10.121,65.9,64.4,13,119
2025-01-07T04:12:03.9139663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.72,10.121,65.9,64.5,13,123
2025-01-07T04:12:03.9764775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,213.88,10.121,65.9,64.5,13,125
2025-01-07T04:12:04.0390156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,216.19,10.121,65.9,64.5,13,129
2025-01-07T04:12:04.1013536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,218.5,10.121,65.9,64.5,13,133
2025-01-07T04:12:04.1638286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,220.27,10.088,66.1,64.5,13,136
2025-01-07T04:12:04.2264443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,221.41,10.088,66.1,64.5,13,138
2025-01-07T04:12:04.3045621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,221.98,10.088,66.1,64.5,13,139
2025-01-07T04:12:04.3670164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,220.84,10.088,66.1,64.5,13,137
2025-01-07T04:12:04.4295177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.69,10.088,66.1,64.5,13,135
2025-01-07T04:12:04.4920053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,218.54,10.088,66.1,64.5,13,133
2025-01-07T04:12:04.5544793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.69,10.088,66.1,64.5,13,135
2025-01-07T04:12:04.6325486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,220.84,10.088,66.1,64.5,13,137
2025-01-07T04:12:04.6951481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,221.98,10.088,66.1,64.5,13,139
2025-01-07T04:12:04.7575581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,222.56,10.088,66.1,64.5,13,140
2025-01-07T04:12:04.8200370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,221.98,10.088,66.1,64.5,13,139
2025-01-07T04:12:04.8825630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,220.27,10.088,66.1,64.5,13,136
2025-01-07T04:12:04.9607249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,217.96,10.088,66.1,64.5,13,132
2025-01-07T04:12:05.0230575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,216.81,10.088,66.1,64.5,13,130
2025-01-07T04:12:05.0856757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,216.23,10.088,66.1,64.5,13,129
2025-01-07T04:12:05.1484800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.61,10.088,66.1,64.5,17,129
2025-01-07T04:12:05.2106239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.61,10.088,66.1,64.5,17,129
2025-01-07T04:12:05.2731473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.61,10.088,66.1,64.5,17,129
2025-01-07T04:12:05.3512046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.61,10.088,66.1,64.5,17,129
2025-01-07T04:12:05.4137284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.61,10.088,66.1,64.5,17,129
2025-01-07T04:12:05.4761660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.9,10.047,66.1,64.5,17,128
2025-01-07T04:12:05.5385945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.24,10.047,66.1,64.5,17,127
2025-01-07T04:12:05.6012089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.9,10.047,66.1,64.5,17,128
2025-01-07T04:12:05.6793244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.9,10.047,66.1,64.5,17,128
2025-01-07T04:12:05.7417669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.9,10.047,66.1,64.5,17,128
2025-01-07T04:12:05.8042417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,212.56,10.047,66.1,64.5,17,129
2025-01-07T04:12:05.8668213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,214.53,10.047,66.1,64.5,17,132
2025-01-07T04:12:05.9292008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,216.42,10.047,66.1,64.4,17,135
2025-01-07T04:12:06.0073996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,218.36,10.047,66.1,64.4,17,138
2025-01-07T04:12:06.0698449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,220.95,10.047,66.1,64.4,17,142
2025-01-07T04:12:06.1323300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,222.38,10.047,66.1,64.4,18,145
2025-01-07T04:12:06.1947898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,224.99,10.047,66.1,64.4,18,149
2025-01-07T04:12:06.2573291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,227.6,10.047,66.1,64.4,18,153
2025-01-07T04:12:06.3353929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,229.55,10.047,66.1,64.4,18,156
2025-01-07T04:12:06.3979175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,229.55,10.047,66.1,64.4,18,156
2025-01-07T04:12:06.4603665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,227.6,10.047,66.1,64.4,18,153
2025-01-07T04:12:06.5227029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,224.24,10.005,65.9,64.4,18,148
2025-01-07T04:12:06.5853776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,220.96,10.005,65.9,64.4,18,143
2025-01-07T04:12:06.6634096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.65,10.005,65.9,64.4,18,138
2025-01-07T04:12:06.7259565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214.99,10.005,65.9,64.4,18,134
2025-01-07T04:12:06.7884530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.64,10.005,65.9,64.4,18,129
2025-01-07T04:12:06.8509253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.29,10.005,65.9,64.4,18,127
2025-01-07T04:12:06.9133888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.16,10.005,65.9,64.7,18,128
2025-01-07T04:12:06.9915685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.85,10.005,65.9,64.7,18,132
2025-01-07T04:12:07.0540193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.86,10.005,65.9,64.7,18,135
2025-01-07T04:12:07.1163063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.51,10.005,65.9,64.7,18,139
2025-01-07T04:12:07.1789777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,222.24,10.005,65.9,64.7,16,143
2025-01-07T04:12:07.2414678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,224.12,10.005,65.9,64.7,16,146
2025-01-07T04:12:07.3195863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,224.74,10.005,65.9,64.7,16,147
2025-01-07T04:12:07.3821052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,224.74,10.005,65.9,64.7,16,147
2025-01-07T04:12:07.4445325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,224.74,10.005,65.9,64.7,16,147
2025-01-07T04:12:07.5070366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,224.74,10.005,65.9,64.7,16,147
2025-01-07T04:12:07.5695248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,225.16,9.93,65.5,64.7,16,148
2025-01-07T04:12:07.6319671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,225.16,9.93,65.5,64.7,16,148
2025-01-07T04:12:07.7100751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,223.28,9.93,65.5,64.7,16,145
2025-01-07T04:12:07.7725739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,221.39,9.93,65.5,64.7,16,142
2025-01-07T04:12:07.8351028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,220.12,9.93,65.5,64.7,16,140
2025-01-07T04:12:07.9131816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,220.06,9.93,65.5,64.6,16,140
2025-01-07T04:12:07.9598938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,219.43,9.93,65.5,64.6,16,139
2025-01-07T04:12:08.0382022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,216.89,9.93,65.5,64.6,16,135
2025-01-07T04:12:08.1007581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,214.97,9.93,65.5,64.6,16,132
2025-01-07T04:12:08.1632209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,216.03,9.93,65.5,64.6,14,131
2025-01-07T04:12:08.2255424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.42,9.93,65.5,64.6,14,130
2025-01-07T04:12:08.2881933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.82,9.93,65.5,64.6,14,129
2025-01-07T04:12:08.3662943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.82,9.93,65.5,64.6,14,129
2025-01-07T04:12:08.4286606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.82,9.93,65.5,64.6,14,129
2025-01-07T04:12:08.4913019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.82,9.93,65.5,64.6,14,129
2025-01-07T04:12:08.5537318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.83,9.935,65.5,64.6,14,129
2025-01-07T04:12:08.6162182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,217.24,9.935,65.5,64.6,14,133
2025-01-07T04:12:08.6942474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,219.63,9.935,65.5,64.6,14,137
2025-01-07T04:12:08.7567710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,220.83,9.935,65.5,64.6,14,139
2025-01-07T04:12:08.8192587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,221.43,9.935,65.5,64.6,14,140
2025-01-07T04:12:08.8818662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,220.23,9.935,65.5,64.6,14,138
2025-01-07T04:12:08.9442877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,219.34,9.935,65.5,64.1,14,137
2025-01-07T04:12:09.0223798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,218.74,9.935,65.5,64.1,14,136
2025-01-07T04:12:09.0848518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,218.74,9.935,65.5,64.1,14,136
2025-01-07T04:12:09.1471739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,216.54,9.935,65.5,64.1,17,136
2025-01-07T04:12:09.2098115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.58,9.935,65.5,64.1,17,133
2025-01-07T04:12:09.2721502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.95,9.935,65.5,64.1,17,129
2025-01-07T04:12:09.3503664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,209.96,9.935,65.5,64.1,17,126
2025-01-07T04:12:09.4129640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.63,9.935,65.5,64.1,17,124
2025-01-07T04:12:09.4754399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.46,10.027,65.6,64.1,17,122
2025-01-07T04:12:09.5394446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.79,10.027,65.6,64.1,17,121
2025-01-07T04:12:09.6003171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.12,10.027,65.6,64.1,17,120
2025-01-07T04:12:09.6785249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,204.1,10.027,65.6,64.1,17,117
2025-01-07T04:12:09.7409423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,202.75,10.027,65.6,64.1,17,115
2025-01-07T04:12:09.8033331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,204.1,10.027,65.6,64.1,17,117
2025-01-07T04:12:09.8660143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.46,10.027,65.6,64.1,17,122
2025-01-07T04:12:09.9284484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,211.84,10.027,65.6,63.7,17,129
2025-01-07T04:12:09.9908977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,215.76,10.027,65.6,63.7,17,135
2025-01-07T04:12:10.0690272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,218.36,10.027,65.6,63.7,17,139
2025-01-07T04:12:10.1313310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,219.01,10.027,65.6,63.7,17,140
2025-01-07T04:12:10.1939831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,217.9,10.072,66,63.7,17,138
2025-01-07T04:12:10.2565103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,213.34,10.072,66,63.7,17,131
2025-01-07T04:12:10.3188756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.05,10.072,66,63.7,17,126
2025-01-07T04:12:10.3970684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,206.73,10.072,66,63.7,17,121
2025-01-07T04:12:10.4595674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,205.39,10.072,66,63.7,17,119
2025-01-07T04:12:10.5219680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.06,10.072,66,63.7,17,120
2025-01-07T04:12:10.5845629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.73,10.072,66,63.7,17,124
2025-01-07T04:12:10.6469605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.03,10.072,66,63.7,17,129
2025-01-07T04:12:10.7251149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,215.3,10.072,66,63.7,17,134
2025-01-07T04:12:10.7876325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.25,10.072,66,63.7,17,137
2025-01-07T04:12:10.8500228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.61,10.072,66,63.7,17,136
2025-01-07T04:12:10.9126685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.87,10.072,66,63.5,17,132
2025-01-07T04:12:10.9750472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,211.9,10.072,66,63.5,17,129
2025-01-07T04:12:11.0532128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,211.24,10.072,66,63.5,17,128
2025-01-07T04:12:11.1157098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,209.92,10.072,66,63.5,17,126
2025-01-07T04:12:11.1782035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.1,10.072,66,63.5,20,128
2025-01-07T04:12:11.2406559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.9,10.072,66,63.5,20,132
2025-01-07T04:12:11.3030295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.6,10.072,66,63.5,20,133
2025-01-07T04:12:11.3813301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.98,10.072,66,63.5,20,135
2025-01-07T04:12:11.4437230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.98,10.072,66,63.5,20,135
2025-01-07T04:12:11.5062286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.2,10.07,66.7,63.5,20,135
2025-01-07T04:12:11.5687191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.2,10.07,66.7,63.5,20,135
2025-01-07T04:12:11.6311560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.11,10.07,66.7,63.5,20,132
2025-01-07T04:12:11.7093696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.6,10.07,66.7,63.5,20,127
2025-01-07T04:12:11.7718352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.48,10.07,66.7,63.5,20,124
2025-01-07T04:12:11.8343763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.48,10.07,66.7,63.5,20,124
2025-01-07T04:12:11.9124113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.33,10.07,66.7,63.7,20,125
2025-01-07T04:12:11.9592658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.45,10.07,66.7,63.7,20,128
2025-01-07T04:12:12.0216547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.85,10.07,66.7,63.7,20,130
2025-01-07T04:12:12.0998737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.85,10.07,66.7,63.7,20,130
2025-01-07T04:12:12.1623259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.8,10.07,66.7,63.7,19,129
2025-01-07T04:12:12.2248781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.11,10.07,66.7,63.7,19,128
2025-01-07T04:12:12.2872943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,208.73,10.07,66.7,63.7,19,126
2025-01-07T04:12:12.3498726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.11,10.07,66.7,63.7,19,128
2025-01-07T04:12:12.4277829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.11,10.07,66.7,63.7,19,128
2025-01-07T04:12:12.4903321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.8,10.07,66.7,63.7,19,129
2025-01-07T04:12:12.5528882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.05,10.037,66.9,63.7,19,125
2025-01-07T04:12:12.6154551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,201,10.037,66.9,63.7,19,115
2025-01-07T04:12:12.6778639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.46,10.037,66.9,63.7,19,106
2025-01-07T04:12:12.7559903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,192.98,10.037,66.9,63.7,19,104
2025-01-07T04:12:12.8184594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,196.66,10.037,66.9,63.7,19,109
2025-01-07T04:12:12.8810261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.55,10.037,66.9,63.7,19,120
2025-01-07T04:12:12.9433849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.78,10.037,66.9,64,19,133
2025-01-07T04:12:13.0059320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,219.88,10.037,66.9,64,19,142
2025-01-07T04:12:13.0839822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,223.24,10.037,66.9,64,19,147
2025-01-07T04:12:13.1464721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,225,10.037,66.9,64,18,149
2025-01-07T04:12:13.2089941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,225,10.037,66.9,64,18,149
2025-01-07T04:12:13.2715733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,225,10.037,66.9,64,18,149
2025-01-07T04:12:13.3339717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,223.04,10.037,66.9,64,18,146
2025-01-07T04:12:13.4121637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,219.08,10.037,66.9,64,18,140
2025-01-07T04:12:13.4745804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.95,10.01,65.6,64,18,130
2025-01-07T04:12:13.5369729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.38,10.01,65.6,64,18,116
2025-01-07T04:12:13.5996133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,194.6,10.01,65.6,64,18,105
2025-01-07T04:12:13.6620750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,188.75,10.01,65.6,64,18,97
2025-01-07T04:12:13.7401619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,185.74,10.01,65.6,64,18,93
2025-01-07T04:12:13.8027176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,185.74,10.01,65.6,64,18,93
2025-01-07T04:12:13.8651559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,191.7,10.01,65.6,64,18,101
2025-01-07T04:12:13.9275944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,199.16,10.01,65.6,64.4,18,111
2025-01-07T04:12:13.9899917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.42,10.01,65.6,64.4,18,120
2025-01-07T04:12:14.0681387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.54,10.01,65.6,64.4,18,129
2025-01-07T04:12:14.1307275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,219.04,10.01,65.6,64.4,14,136
2025-01-07T04:12:14.1931337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,221.43,10.01,65.6,64.4,14,140
2025-01-07T04:12:14.2556933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,220.83,10.01,65.6,64.4,14,139
2025-01-07T04:12:14.3181477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,218.45,10.01,65.6,64.4,14,135
2025-01-07T04:12:14.3807184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.85,10.01,65.6,64.4,14,129
2025-01-07T04:12:14.4587021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,212.43,10.01,65.6,64.4,14,125
2025-01-07T04:12:14.5212754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,210.16,10.077,64.2,64.4,14,122
2025-01-07T04:12:14.5837770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.34,10.077,64.2,64.4,14,119
2025-01-07T04:12:14.6461503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.34,10.077,64.2,64.4,14,119
2025-01-07T04:12:14.7087243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.34,10.077,64.2,64.4,14,119
2025-01-07T04:12:14.7868457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.34,10.077,64.2,64.4,14,119
2025-01-07T04:12:14.8493127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.34,10.077,64.2,64.4,14,119
2025-01-07T04:12:14.9117872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.3,10.077,64.2,64.7,14,117
2025-01-07T04:12:14.9742769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,206.69,10.077,64.2,64.7,14,116
2025-01-07T04:12:15.0367151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,206.69,10.077,64.2,64.7,14,116
2025-01-07T04:12:15.1149219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,208.52,10.077,64.2,64.7,14,119
2025-01-07T04:12:15.1773370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,209.45,10.077,64.2,64.7,17,125
2025-01-07T04:12:15.2397975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,214.68,10.077,64.2,64.7,17,133
2025-01-07T04:12:15.3023675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,218.56,10.077,64.2,64.7,17,139
2025-01-07T04:12:15.3648452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,221.13,10.077,64.2,64.7,17,143
2025-01-07T04:12:15.4429196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,221.77,10.077,64.2,64.7,17,144
2025-01-07T04:12:15.5053731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,221.08,10.145,63.9,64.7,17,143
2025-01-07T04:12:15.5679067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,218.52,10.145,63.9,64.7,17,139
2025-01-07T04:12:15.6302937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,215.95,10.145,63.9,64.7,17,135
2025-01-07T04:12:15.6929218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,213.35,10.145,63.9,64.7,17,131
2025-01-07T04:12:15.7709674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,210.75,10.145,63.9,64.7,17,127
2025-01-07T04:12:15.8334859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,206.8,10.145,63.9,64.7,17,121
2025-01-07T04:12:15.9116668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,202.73,10.145,63.9,64.6,17,115
2025-01-07T04:12:15.9584409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,200.71,10.145,63.9,64.6,17,112
2025-01-07T04:12:16.0208814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,201.38,10.145,63.9,64.6,17,113
2025-01-07T04:12:16.0990679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,204.74,10.145,63.9,64.6,17,118
2025-01-07T04:12:16.1615789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,210.68,10.145,63.9,64.6,17,127
2025-01-07T04:12:16.2239876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,215.23,10.145,63.9,64.6,17,134
2025-01-07T04:12:16.2865019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,220.38,10.145,63.9,64.6,17,142
2025-01-07T04:12:16.3490815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,222.93,10.145,63.9,64.6,17,146
2025-01-07T04:12:16.4270995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,221.66,10.145,63.9,64.6,17,144
2025-01-07T04:12:16.4896124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,220.38,10.145,63.9,64.6,17,142
2025-01-07T04:12:16.5519407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,218.73,10.132,64.7,64.6,17,139
2025-01-07T04:12:16.6145122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,217.44,10.132,64.7,64.6,17,137
2025-01-07T04:12:16.6770852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.8,10.132,64.7,64.6,17,136
2025-01-07T04:12:16.7394596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,216.15,10.132,64.7,64.6,17,135
2025-01-07T04:12:16.8177377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,216.15,10.132,64.7,64.6,17,135
2025-01-07T04:12:16.8801535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,216.15,10.132,64.7,64.6,17,135
2025-01-07T04:12:16.9425842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,215.89,10.132,64.7,64.2,17,135
2025-01-07T04:12:17.0050777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,215.89,10.132,64.7,64.2,17,135
2025-01-07T04:12:17.0676678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,215.89,10.132,64.7,64.2,17,135
2025-01-07T04:12:17.1456432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,216.58,10.132,64.7,64.2,18,137
2025-01-07T04:12:17.2082167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,216.58,10.132,64.7,64.2,18,137
2025-01-07T04:12:17.2706959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,216.58,10.132,64.7,64.2,18,137
2025-01-07T04:12:17.3332307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,216.58,10.132,64.7,64.2,18,137
2025-01-07T04:12:17.3957481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,215.92,10.132,64.7,64.2,18,136
2025-01-07T04:12:17.4738281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,215.92,10.132,64.7,64.2,18,136
2025-01-07T04:12:17.5361927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.33,10.132,65.9,64.2,18,136
2025-01-07T04:12:17.5987981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.99,10.132,65.9,64.2,18,137
2025-01-07T04:12:17.6611425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,218.31,10.132,65.9,64.2,18,139
2025-01-07T04:12:17.7236764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,218.31,10.132,65.9,64.2,18,139
2025-01-07T04:12:17.8019043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,218.31,10.132,65.9,64.2,18,139
2025-01-07T04:12:17.8643563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,218.97,10.132,65.9,64.2,18,140
2025-01-07T04:12:17.9267863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,220.22,10.132,65.9,64.1,18,142
2025-01-07T04:12:17.9893005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,218.9,10.132,65.9,64.1,18,140
2025-01-07T04:12:18.0518496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,218.25,10.132,65.9,64.1,18,139
2025-01-07T04:12:18.1298612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,217.19,10.132,65.9,64.1,20,139
2025-01-07T04:12:18.1924008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,217.87,10.132,65.9,64.1,20,140
2025-01-07T04:12:18.2548893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,219.24,10.132,65.9,64.1,20,142
2025-01-07T04:12:18.3174030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,219.92,10.132,65.9,64.1,20,143
2025-01-07T04:12:18.3798450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,219.92,10.132,65.9,64.1,20,143
2025-01-07T04:12:18.4579017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,217.87,10.132,65.9,64.1,20,140
2025-01-07T04:12:18.5204442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.82,10.166,66.8,64.1,20,138
2025-01-07T04:12:18.5828587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.75,10.166,66.8,64.1,20,135
2025-01-07T04:12:18.6453944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.36,10.166,66.8,64.1,20,133
2025-01-07T04:12:18.7077774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.67,10.166,66.8,64.1,20,132
2025-01-07T04:12:18.7703164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.67,10.166,66.8,64.1,20,132
2025-01-07T04:12:18.8485223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.67,10.166,66.8,64.1,20,132
2025-01-07T04:12:18.9110538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.5,10.166,66.8,64.3,20,133
2025-01-07T04:12:18.9734758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.58,10.166,66.8,64.3,20,136
2025-01-07T04:12:19.0359452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.64,10.166,66.8,64.3,20,139
2025-01-07T04:12:19.0984993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,219.69,10.166,66.8,64.3,20,142
2025-01-07T04:12:19.1765566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,220.84,10.166,66.8,64.3,19,143
2025-01-07T04:12:19.2390191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,220.17,10.166,66.8,64.3,19,142
2025-01-07T04:12:19.3015753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.81,10.166,66.8,64.3,19,137
2025-01-07T04:12:19.3640523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.42,10.166,66.8,64.3,19,132
2025-01-07T04:12:19.4264687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.68,10.166,66.8,64.3,19,128
2025-01-07T04:12:19.5046363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.62,10.166,66.8,64.3,19,125
2025-01-07T04:12:19.5670754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.83,10.146,67.6,64.3,19,125
2025-01-07T04:12:19.6295428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.83,10.146,67.6,64.3,19,125
2025-01-07T04:12:19.6920979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.91,10.146,67.6,64.3,19,128
2025-01-07T04:12:19.7546571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.6,10.146,67.6,64.3,19,129
2025-01-07T04:12:19.8326205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.65,10.146,67.6,64.3,19,132
2025-01-07T04:12:19.9107814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.63,10.146,67.6,64.2,19,135
2025-01-07T04:12:19.9576774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.98,10.146,67.6,64.2,19,137
2025-01-07T04:12:20.0200365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,218.33,10.146,67.6,64.2,19,139
2025-01-07T04:12:20.0824750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,218.33,10.146,67.6,64.2,19,139
2025-01-07T04:12:20.1468076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.98,10.146,67.6,64.2,19,137
2025-01-07T04:12:20.2231834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.71,10.106,68,64.2,19,135
2025-01-07T04:12:20.2856975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.66,10.106,68,64.2,19,132
2025-01-07T04:12:20.3482229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.29,10.106,68,64.2,19,130
2025-01-07T04:12:20.4106755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.6,10.106,68,64.2,19,129
2025-01-07T04:12:20.4888343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.6,10.106,68,64.2,19,129
2025-01-07T04:12:20.5512655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.29,10.106,68,64.2,19,130
2025-01-07T04:12:20.6137788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.29,10.106,68,64.2,19,130
2025-01-07T04:12:20.6762382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.6,10.106,68,64.2,19,129
2025-01-07T04:12:20.7387798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.6,10.106,68,64.2,19,129
2025-01-07T04:12:20.8168684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.91,10.106,68,64.2,19,128
2025-01-07T04:12:20.8794096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.91,10.106,68,64.2,19,128
2025-01-07T04:12:20.9418764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.91,10.106,68,64.2,19,128
2025-01-07T04:12:21.0065198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.29,10.106,68,64.2,19,130
2025-01-07T04:12:21.0689407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.66,10.106,68,64.2,19,132
2025-01-07T04:12:21.1314358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,215.12,10.106,68,64.2,20,135
2025-01-07T04:12:21.2096535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,215.12,10.106,68,64.2,20,135
2025-01-07T04:12:21.2720139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,215.12,10.106,68,64.2,20,135
2025-01-07T04:12:21.3346057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.93,10.106,68,64.2,20,129
2025-01-07T04:12:21.3969955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.4,10.106,68,64.2,20,124
2025-01-07T04:12:21.4594381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,204.54,10.106,68,64.2,20,120
2025-01-07T04:12:21.5443076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,203.1,10.106,68,64.2,20,118
2025-01-07T04:12:21.6000652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,203.8,10.132,67.8,64.2,20,119
2025-01-07T04:12:21.6625511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.24,10.132,67.8,64.2,20,121
2025-01-07T04:12:21.7250626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.09,10.132,67.8,64.2,20,125
2025-01-07T04:12:21.7875763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.2,10.132,67.8,64.2,20,128
2025-01-07T04:12:21.8500400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.61,10.132,67.8,64.2,20,130
2025-01-07T04:12:21.9281811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.61,10.132,67.8,64.2,20,130
2025-01-07T04:12:21.9906731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.91,10.132,67.8,64.2,20,129
2025-01-07T04:12:22.0530456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.5,10.132,67.8,64.2,20,127
2025-01-07T04:12:22.1156141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.81,10.132,67.8,64.2,19,125
2025-01-07T04:12:22.1781618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.11,10.132,67.8,64.2,19,124
2025-01-07T04:12:22.2435888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.71,10.132,67.8,64.2,19,122
2025-01-07T04:12:22.3216734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.71,10.132,67.8,64.2,19,122
2025-01-07T04:12:22.3841858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.71,10.132,67.8,64.2,19,122
2025-01-07T04:12:22.4466188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.11,10.132,67.8,64.2,19,124
2025-01-07T04:12:22.5091625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.5,10.132,67.8,64.2,19,126
2025-01-07T04:12:22.5715126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.26,10.183,66.6,64.2,19,129
2025-01-07T04:12:22.6496880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.31,10.183,66.6,64.2,19,132
2025-01-07T04:12:22.7121825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.99,10.183,66.6,64.2,19,133
2025-01-07T04:12:22.7747230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.99,10.183,66.6,64.2,19,133
2025-01-07T04:12:22.8372890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.63,10.183,66.6,64.2,19,131
2025-01-07T04:12:22.9153214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.57,10.183,66.6,64.2,19,128
2025-01-07T04:12:22.9778494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.2,10.183,66.6,64.2,19,126
2025-01-07T04:12:23.0403715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.51,10.183,66.6,64.2,19,125
2025-01-07T04:12:23.1028046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.51,10.183,66.6,64.2,19,125
2025-01-07T04:12:23.1653676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.29,10.183,66.6,64.2,18,128
2025-01-07T04:12:23.2278368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.96,10.183,66.6,64.2,18,132
2025-01-07T04:12:23.3058824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,216.62,10.183,66.6,64.2,18,136
2025-01-07T04:12:23.3684347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.26,10.183,66.6,64.2,18,140
2025-01-07T04:12:23.4308496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,218.08,10.24,64.9,64.2,18,139
2025-01-07T04:12:23.4933679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,215.45,10.24,64.9,64.2,18,135
2025-01-07T04:12:23.5557437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,210.8,10.24,64.9,64.2,18,128
2025-01-07T04:12:23.6339272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.05,10.24,64.9,64.2,18,118
2025-01-07T04:12:23.6964515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,196.41,10.24,64.9,64.2,18,107
2025-01-07T04:12:23.7588990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,195.71,10.24,64.9,64.2,18,106
2025-01-07T04:12:23.8212980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,199.91,10.24,64.9,64.2,18,112
2025-01-07T04:12:23.9151856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,206.5,10.24,64.9,64.8,18,121
2025-01-07T04:12:23.9620756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,212.53,10.24,64.9,64.8,18,130
2025-01-07T04:12:24.0244858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,216.5,10.24,64.9,64.8,18,136
2025-01-07T04:12:24.0868988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,218.47,10.24,64.9,64.8,18,139
2025-01-07T04:12:24.1493803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,219.12,10.24,64.9,64.8,18,140
2025-01-07T04:12:24.2119044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,218.47,10.24,64.9,64.8,18,139
2025-01-07T04:12:24.2744259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.16,10.24,64.9,64.8,18,137
2025-01-07T04:12:24.3526295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,215.84,10.24,64.9,64.8,18,135
2025-01-07T04:12:24.4150682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,215.84,10.24,64.9,64.8,18,135
2025-01-07T04:12:24.4774978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,215.18,10.24,64.9,64.8,18,134
2025-01-07T04:12:24.5400548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,214.21,10.238,64,64.8,18,133
2025-01-07T04:12:24.6025743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,214.21,10.238,64,64.8,18,133
2025-01-07T04:12:24.6806470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,215.53,10.238,64,64.8,18,135
2025-01-07T04:12:24.7431433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,216.19,10.238,64,64.8,18,136
2025-01-07T04:12:24.8056093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,216.19,10.238,64,64.8,18,136
2025-01-07T04:12:24.8679980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,216.85,10.238,64,64.8,18,137
2025-01-07T04:12:24.9305639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,218.55,10.238,64,65.4,18,139
2025-01-07T04:12:25.0085968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,217.89,10.238,64,65.4,18,138
2025-01-07T04:12:25.0711854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,217.24,10.238,64,65.4,18,137
2025-01-07T04:12:25.1336688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,217.24,10.238,64,65.4,18,137
2025-01-07T04:12:25.1961525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,217.24,10.238,64,65.4,18,137
2025-01-07T04:12:25.2586315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,216.58,10.238,64,65.4,18,136
2025-01-07T04:12:25.3366641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,217.24,10.238,64,65.4,18,137
2025-01-07T04:12:25.3991450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,218.55,10.238,64,65.4,18,139
2025-01-07T04:12:25.4617466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,219.85,10.238,64,65.4,18,141
2025-01-07T04:12:25.5242138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,221.31,10.053,64.9,65.4,18,143
2025-01-07T04:12:25.5866744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,221.31,10.053,64.9,65.4,18,143
2025-01-07T04:12:25.6647189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,221.31,10.053,64.9,65.4,18,143
2025-01-07T04:12:25.7272560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,220.66,10.053,64.9,65.4,18,142
2025-01-07T04:12:25.7896922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,219.34,10.053,64.9,65.4,18,140
2025-01-07T04:12:25.8522840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,219.34,10.053,64.9,65.4,18,140
2025-01-07T04:12:25.9147903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.21,10.053,64.9,65.2,18,140
2025-01-07T04:12:25.9928981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.21,10.053,64.9,65.2,18,140
2025-01-07T04:12:26.0552418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,220.53,10.053,64.9,65.2,18,142
2025-01-07T04:12:26.1176579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,217.8,10.053,64.9,65.2,21,140
2025-01-07T04:12:26.1803783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,217.63,9.879,67.2,65.2,21,139
2025-01-07T04:12:26.2428416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.8,9.879,67.2,65.2,21,135
2025-01-07T04:12:26.3053616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.8,9.879,67.2,65.2,21,135
2025-01-07T04:12:26.3833168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.8,9.879,67.2,65.2,21,135
2025-01-07T04:12:26.4459244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.51,9.879,67.2,65.2,21,136
2025-01-07T04:12:26.5083463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,216.22,9.879,67.2,65.2,21,137
2025-01-07T04:12:26.5708328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,218.33,9.879,67.2,65.2,21,140
2025-01-07T04:12:26.6333378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,219.73,9.879,67.2,65.2,21,142
2025-01-07T04:12:26.7113724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,221.13,9.879,67.2,65.2,21,144
2025-01-07T04:12:26.7739264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,221.83,9.879,67.2,65.2,21,145
2025-01-07T04:12:26.8364516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,221.13,9.879,67.2,65.2,21,144
2025-01-07T04:12:26.9145804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,220.15,9.879,67.2,64.8,21,143
2025-01-07T04:12:26.9613848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.81,9.879,67.2,64.8,21,134
2025-01-07T04:12:27.0395456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.16,9.879,67.2,64.8,21,122
2025-01-07T04:12:27.1019960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,202.22,9.879,67.2,64.8,21,118
2025-01-07T04:12:27.1645421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,204.68,9.879,67.2,64.8,23,123
2025-01-07T04:12:27.2269524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.89,9.879,67.2,64.8,23,130
2025-01-07T04:12:27.2894129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,215.75,9.879,67.2,64.8,23,138
2025-01-07T04:12:27.3676117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,219.37,9.879,67.2,64.8,23,143
2025-01-07T04:12:27.4299813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,219.37,9.879,67.2,64.8,23,143
2025-01-07T04:12:27.4925376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,214.07,9.929,68.9,64.8,23,135
2025-01-07T04:12:27.5549611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,209.65,9.929,68.9,64.8,23,129
2025-01-07T04:12:27.6174534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,207.42,9.929,68.9,64.8,23,126
2025-01-07T04:12:27.6955764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,205.92,9.929,68.9,64.8,23,124
2025-01-07T04:12:27.7581176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,205.92,9.929,68.9,64.8,23,124
2025-01-07T04:12:27.8205898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,205.92,9.929,68.9,64.8,23,124
2025-01-07T04:12:27.9143460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,204.41,9.929,68.9,64.8,23,122
2025-01-07T04:12:27.9455900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,204.41,9.929,68.9,64.8,23,122
2025-01-07T04:12:28.0237835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,204.41,9.929,68.9,64.8,23,122
2025-01-07T04:12:28.0862109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,203.65,9.929,68.9,64.8,23,121
2025-01-07T04:12:28.1487052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,202.13,9.929,68.9,64.8,23,119
2025-01-07T04:12:28.2110904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,202.13,9.929,68.9,64.8,23,119
2025-01-07T04:12:28.2736382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,203.65,9.929,68.9,64.8,23,121
2025-01-07T04:12:28.3517968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,205.92,9.929,68.9,64.8,23,124
2025-01-07T04:12:28.4141075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,208.91,9.929,68.9,64.8,23,128
2025-01-07T04:12:28.4767168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,210.39,9.929,68.9,64.8,23,130
2025-01-07T04:12:28.5392740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.91,10.083,68.4,64.8,23,132
2025-01-07T04:12:28.6015697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,213.37,10.083,68.4,64.8,23,134
2025-01-07T04:12:28.6642592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,213.37,10.083,68.4,64.8,23,134
2025-01-07T04:12:28.7422679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,208.97,10.083,68.4,64.8,23,128
2025-01-07T04:12:28.8048255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,204.5,10.083,68.4,64.8,23,122
2025-01-07T04:12:28.8673425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,203.75,10.083,68.4,64.8,23,121
2025-01-07T04:12:28.9296982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,203.44,10.083,68.4,64.4,23,121
2025-01-07T04:12:28.9922919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,204.2,10.083,68.4,64.4,23,122
2025-01-07T04:12:29.0703031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.7,10.083,68.4,64.4,23,124
2025-01-07T04:12:29.1327273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.06,10.083,68.4,64.4,19,125
2025-01-07T04:12:29.1953978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.75,10.083,68.4,64.4,19,126
2025-01-07T04:12:29.2577753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.14,10.083,68.4,64.4,19,128
2025-01-07T04:12:29.3203199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.83,10.083,68.4,64.4,19,129
2025-01-07T04:12:29.3984286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.83,10.083,68.4,64.4,19,129
2025-01-07T04:12:29.4609509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.52,10.083,68.4,64.4,19,130
2025-01-07T04:12:29.5235009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.59,10.116,66.5,64.4,19,128
2025-01-07T04:12:29.5859907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.22,10.116,66.5,64.4,19,126
2025-01-07T04:12:29.6483761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.83,10.116,66.5,64.4,19,124
2025-01-07T04:12:29.7265174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.14,10.116,66.5,64.4,19,123
2025-01-07T04:12:29.7889887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.83,10.116,66.5,64.4,19,124
2025-01-07T04:12:29.8513854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.52,10.116,66.5,64.4,19,125
2025-01-07T04:12:29.9139491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.66,10.116,66.5,64.5,19,128
2025-01-07T04:12:29.9764091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.35,10.116,66.5,64.5,19,129
2025-01-07T04:12:30.0545645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.04,10.116,66.5,64.5,19,130
2025-01-07T04:12:30.1169234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.44,10.116,66.5,64.5,17,130
2025-01-07T04:12:30.1795012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.13,10.116,66.5,64.5,17,128
2025-01-07T04:12:30.2420027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.13,10.116,66.5,64.5,17,128
2025-01-07T04:12:30.3045425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.79,10.116,66.5,64.5,17,129
2025-01-07T04:12:30.3826027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.75,10.116,66.5,64.5,17,132
2025-01-07T04:12:30.4452075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,217.35,10.116,66.5,64.5,17,136
2025-01-07T04:12:30.5074665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,219.29,10.116,66.5,64.5,17,139
2025-01-07T04:12:30.5699916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,219.36,9.93,65.4,64.5,17,140
2025-01-07T04:12:30.6326184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,219.36,9.93,65.4,64.5,17,140
2025-01-07T04:12:30.7106702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,218.71,9.93,65.4,64.5,17,139
2025-01-07T04:12:30.7731259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.06,9.93,65.4,64.5,17,138
2025-01-07T04:12:30.8355946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.76,9.93,65.4,64.5,17,136
2025-01-07T04:12:30.9137672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.34,9.93,65.4,64.8,17,132
2025-01-07T04:12:30.9606588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.03,9.93,65.4,64.8,17,130
2025-01-07T04:12:31.0230308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.71,9.93,65.4,64.8,17,128
2025-01-07T04:12:31.1012298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.71,9.93,65.4,64.8,17,128
2025-01-07T04:12:31.1637730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.65,9.93,65.4,64.8,18,129
2025-01-07T04:12:31.2261741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.67,9.93,65.4,64.8,18,132
2025-01-07T04:12:31.2887261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.01,9.93,65.4,64.8,18,134
2025-01-07T04:12:31.3511864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.01,9.93,65.4,64.8,18,137
2025-01-07T04:12:31.4293149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.34,9.93,65.4,64.8,18,139
2025-01-07T04:12:31.4917177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.92,9.741,65.7,64.8,18,140
2025-01-07T04:12:31.5541948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.92,9.741,65.7,64.8,18,140
2025-01-07T04:12:31.6167755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,218.25,9.741,65.7,64.8,18,139
2025-01-07T04:12:31.6791310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.86,9.741,65.7,64.8,18,131
2025-01-07T04:12:31.7573929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.46,9.741,65.7,64.8,18,126
2025-01-07T04:12:31.8199132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.46,9.741,65.7,64.8,18,126
2025-01-07T04:12:31.9135612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.37,9.741,65.7,64.6,18,129
2025-01-07T04:12:31.9447635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.08,9.741,65.7,64.6,18,133
2025-01-07T04:12:32.0073507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.43,9.741,65.7,64.6,18,135
2025-01-07T04:12:32.0854237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.1,9.741,65.7,64.6,18,136
2025-01-07T04:12:32.1477986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,215.21,9.741,65.7,64.6,21,137
2025-01-07T04:12:32.2104576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.63,9.741,65.7,64.6,21,139
2025-01-07T04:12:32.2728807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,215.21,9.741,65.7,64.6,21,137
2025-01-07T04:12:32.3353932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.37,9.741,65.7,64.6,21,133
2025-01-07T04:12:32.4135198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.78,9.741,65.7,64.6,21,128
2025-01-07T04:12:32.4759473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.88,9.741,65.7,64.6,21,124
2025-01-07T04:12:32.5384496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.23,9.816,66.6,64.6,21,124
2025-01-07T04:12:32.6009788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.95,9.816,66.6,64.6,21,125
2025-01-07T04:12:32.6634924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.56,9.816,66.6,64.6,21,130
2025-01-07T04:12:32.7416160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.12,9.816,66.6,64.6,21,128
2025-01-07T04:12:32.8040981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.68,9.816,66.6,64.6,21,126
2025-01-07T04:12:32.8665876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.23,9.816,66.6,64.6,21,124
2025-01-07T04:12:32.9290811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,206.52,9.816,66.6,64,21,125
2025-01-07T04:12:32.9915440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.24,9.816,66.6,64,21,126
2025-01-07T04:12:33.0695964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.69,9.816,66.6,64,21,128
2025-01-07T04:12:33.1321704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,208.85,9.816,66.6,64,22,129
2025-01-07T04:12:33.1946326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,209.58,9.816,66.6,64,22,130
2025-01-07T04:12:33.2570887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.77,9.816,66.6,64,22,133
2025-01-07T04:12:33.3196329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.66,9.816,66.6,64,22,137
2025-01-07T04:12:33.3820791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,216.81,9.816,66.6,64,22,140
2025-01-07T04:12:33.4601410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,218.24,9.816,66.6,64,22,142
2025-01-07T04:12:33.5226723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,217.81,10.064,66.8,64,22,141
2025-01-07T04:12:33.5850573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,217.1,10.064,66.8,64,22,140
2025-01-07T04:12:33.6476322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,215.68,10.064,66.8,64,22,138
2025-01-07T04:12:33.7101637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.53,10.064,66.8,64,22,135
2025-01-07T04:12:33.7882592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,210.65,10.064,66.8,64,22,131
2025-01-07T04:12:33.8506804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.48,10.064,66.8,64,22,128
2025-01-07T04:12:33.9131897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,206.8,10.064,66.8,63.7,22,126
2025-01-07T04:12:33.9757258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.07,10.064,66.8,63.7,22,125
2025-01-07T04:12:34.0383237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.07,10.064,66.8,63.7,22,125
2025-01-07T04:12:34.1163829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,205.93,10.064,66.8,63.7,20,123
2025-01-07T04:12:34.1863029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.5,10.064,66.8,63.7,20,121
2025-01-07T04:12:34.2413269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.5,10.064,66.8,63.7,20,121
2025-01-07T04:12:34.3038861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.64,10.064,66.8,63.7,20,124
2025-01-07T04:12:34.3664002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.06,10.064,66.8,63.7,20,126
2025-01-07T04:12:34.4442962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.17,10.064,66.8,63.7,20,129
2025-01-07T04:12:34.5069655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.67,10.064,66.8,63.7,20,134
2025-01-07T04:12:34.5694286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.75,10.064,66.8,63.7,20,137
2025-01-07T04:12:34.6319487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.44,10.064,66.8,63.7,20,138
2025-01-07T04:12:34.6942055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.44,10.064,66.8,63.7,20,138
2025-01-07T04:12:34.7725830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,215.05,10.064,66.8,63.7,20,136
2025-01-07T04:12:34.8349757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.67,10.064,66.8,63.7,20,134
2025-01-07T04:12:34.8975263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.15,10.064,66.8,64.1,20,130
2025-01-07T04:12:34.9598898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.42,10.158,66.3,64.1,20,129
2025-01-07T04:12:35.0224970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.72,10.158,66.3,64.1,20,128
2025-01-07T04:12:35.1006475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.72,10.158,66.3,64.1,20,128
2025-01-07T04:12:35.1630417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.69,10.158,66.3,64.1,19,127
2025-01-07T04:12:35.2256142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.69,10.158,66.3,64.1,19,127
2025-01-07T04:12:35.2880352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.07,10.158,66.3,64.1,19,129
2025-01-07T04:12:35.3505638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.07,10.158,66.3,64.1,19,129
2025-01-07T04:12:35.4129514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.07,10.158,66.3,64.1,19,129
2025-01-07T04:12:35.4911529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.07,10.158,66.3,64.1,19,129
2025-01-07T04:12:35.5535914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.38,10.158,66.3,64.1,19,128
2025-01-07T04:12:35.6162161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209,10.158,66.3,64.1,19,126
2025-01-07T04:12:35.6786245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.38,10.158,66.3,64.1,19,128
2025-01-07T04:12:35.7410835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.07,10.158,66.3,64.1,19,129
2025-01-07T04:12:35.8192011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.94,9.988,66.6,64.1,19,129
2025-01-07T04:12:35.8816743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.63,9.988,66.6,64.1,19,130
2025-01-07T04:12:35.9439652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.67,9.988,66.6,64.6,19,131
2025-01-07T04:12:36.0066824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.35,9.988,66.6,64.6,19,132
2025-01-07T04:12:36.0690892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.4,9.988,66.6,64.6,19,135
2025-01-07T04:12:36.1473310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.34,9.988,66.6,64.6,18,137
2025-01-07T04:12:36.2098301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.67,9.988,66.6,64.6,18,139
2025-01-07T04:12:36.2722045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.34,9.988,66.6,64.6,18,137
2025-01-07T04:12:36.3347389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.06,9.753,67.6,64.6,18,135
2025-01-07T04:12:36.3972814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.71,9.753,67.6,64.6,18,133
2025-01-07T04:12:36.4754485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.71,9.753,67.6,64.6,18,133
2025-01-07T04:12:36.5377462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.06,9.753,67.6,64.6,18,135
2025-01-07T04:12:36.6003069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,217.41,9.753,67.6,64.6,18,137
2025-01-07T04:12:36.6628172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,218.75,9.753,67.6,64.6,18,139
2025-01-07T04:12:36.7253587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,218.08,9.753,67.6,64.6,18,138
2025-01-07T04:12:36.8035088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.06,9.753,67.6,64.6,18,135
2025-01-07T04:12:36.8658625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.71,9.753,67.6,64.6,18,133
2025-01-07T04:12:36.9284770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.71,9.753,67.6,64.6,18,133
2025-01-07T04:12:36.9909075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.71,9.753,67.6,64.6,18,133
2025-01-07T04:12:37.0533329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,212.67,9.753,67.6,64.6,18,130
2025-01-07T04:12:37.1313727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,210.04,9.753,67.6,64.6,21,129
2025-01-07T04:12:37.1940078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,209.32,9.753,67.6,64.6,21,128
2025-01-07T04:12:37.2565688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,207.87,9.753,67.6,64.6,21,126
2025-01-07T04:12:37.3189893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,207.87,9.753,67.6,64.6,21,126
2025-01-07T04:12:37.3814464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,209.32,9.753,67.6,64.6,21,128
2025-01-07T04:12:37.4595660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,209.32,9.753,67.6,64.6,21,128
2025-01-07T04:12:37.5220748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.62,9.703,68.3,64.6,21,131
2025-01-07T04:12:37.5846166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.5,9.703,68.3,64.6,21,135
2025-01-07T04:12:37.6469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,216.64,9.703,68.3,64.6,21,138
2025-01-07T04:12:37.7095227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,218.06,9.703,68.3,64.6,21,140
2025-01-07T04:12:37.7720222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,218.06,9.703,68.3,64.6,21,140
2025-01-07T04:12:37.8501834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,218.06,9.703,68.3,64.6,21,140
2025-01-07T04:12:37.9126776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,217.21,9.703,68.3,64.4,21,139
2025-01-07T04:12:37.9751156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,215.78,9.703,68.3,64.4,21,137
2025-01-07T04:12:38.0375842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,214.35,9.703,68.3,64.4,21,135
2025-01-07T04:12:38.1000052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.09,9.703,68.3,64.4,19,133
2025-01-07T04:12:38.1877819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.09,9.703,68.3,64.4,19,133
2025-01-07T04:12:38.2346812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,214.78,9.703,68.3,64.4,19,134
2025-01-07T04:12:38.2972254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,216.16,9.703,68.3,64.4,19,136
2025-01-07T04:12:38.3752690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,216.85,9.703,68.3,64.4,19,137
2025-01-07T04:12:38.4411582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,216.16,9.703,68.3,64.4,19,136
2025-01-07T04:12:38.5034645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.09,9.703,68.3,64.4,19,133
2025-01-07T04:12:38.5660434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.47,9.852,68.2,64.4,19,129
2025-01-07T04:12:38.6285531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,210.77,9.852,68.2,64.4,19,128
2025-01-07T04:12:38.6910401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,210.77,9.852,68.2,64.4,19,128
2025-01-07T04:12:38.7691673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.47,9.852,68.2,64.4,19,129
2025-01-07T04:12:38.8316358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,212.16,9.852,68.2,64.4,19,130
2025-01-07T04:12:38.9096617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,213.41,9.852,68.2,64.2,19,132
2025-01-07T04:12:38.9567036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.79,9.852,68.2,64.2,19,134
2025-01-07T04:12:39.0191475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.48,9.852,68.2,64.2,19,135
2025-01-07T04:12:39.0971483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.48,9.852,68.2,64.2,19,135
2025-01-07T04:12:39.1597269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,213.4,9.852,68.2,64.2,18,131
2025-01-07T04:12:39.2222869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,211.36,9.852,68.2,64.2,18,128
2025-01-07T04:12:39.2846644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.99,9.852,68.2,64.2,18,126
2025-01-07T04:12:39.3471177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.99,9.852,68.2,64.2,18,126
2025-01-07T04:12:39.4253548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,211.36,9.852,68.2,64.2,18,128
2025-01-07T04:12:39.4877355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.72,9.852,68.2,64.2,18,130
2025-01-07T04:12:39.5502418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.56,9.929,67.3,64.2,18,133
2025-01-07T04:12:39.6128029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.57,9.929,67.3,64.2,18,136
2025-01-07T04:12:39.6753136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.23,9.929,67.3,64.2,18,134
2025-01-07T04:12:39.7377881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,212.53,9.929,67.3,64.2,18,130
2025-01-07T04:12:39.8159600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.18,9.929,67.3,64.2,18,128
2025-01-07T04:12:39.9096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.29,9.929,67.3,63.9,18,127
2025-01-07T04:12:39.9408957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.29,9.929,67.3,63.9,18,127
2025-01-07T04:12:40.0033396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.65,9.929,67.3,63.9,18,129
2025-01-07T04:12:40.0657911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.33,9.929,67.3,63.9,18,130
2025-01-07T04:12:40.1438069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,214.4,9.929,67.3,63.9,17,132
2025-01-07T04:12:40.2063183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,215.71,9.929,67.3,63.9,17,134
2025-01-07T04:12:40.2689630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,216.37,9.929,67.3,63.9,17,135
2025-01-07T04:12:40.3314143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,216.37,9.929,67.3,63.9,17,135
2025-01-07T04:12:40.3939247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,215.06,9.929,67.3,63.9,17,133
2025-01-07T04:12:40.4720143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.74,9.929,67.3,63.9,17,131
2025-01-07T04:12:40.5345371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.75,9.929,67.3,63.9,17,128
2025-01-07T04:12:40.5970161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.95,9.836,66.3,63.9,17,126
2025-01-07T04:12:40.6594480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.94,9.836,66.3,63.9,17,123
2025-01-07T04:12:40.7219718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.27,9.836,66.3,63.9,17,122
2025-01-07T04:12:40.8001193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.27,9.836,66.3,63.9,17,122
2025-01-07T04:12:40.8626163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.95,9.836,66.3,63.9,17,126
2025-01-07T04:12:40.9250068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.15,9.836,66.3,63.7,17,131
2025-01-07T04:12:40.9875715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.44,9.836,66.3,63.7,17,136
2025-01-07T04:12:41.0498895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.41,9.836,66.3,63.7,17,139
2025-01-07T04:12:41.1281069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,219.71,9.836,66.3,63.7,17,141
2025-01-07T04:12:41.1906665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,219.71,9.836,66.3,63.7,17,141
2025-01-07T04:12:41.2531426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,217.75,9.836,66.3,63.7,17,138
2025-01-07T04:12:41.3156627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.44,9.836,66.3,63.7,17,136
2025-01-07T04:12:41.3781245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,215.78,9.836,66.3,63.7,17,135
2025-01-07T04:12:41.4562267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,215.13,9.836,66.3,63.7,17,134
2025-01-07T04:12:41.5187482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,214.26,9.669,66.3,63.7,17,133
2025-01-07T04:12:41.5812265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.6,9.669,66.3,63.7,17,132
2025-01-07T04:12:41.6435930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.6,9.669,66.3,63.7,17,132
2025-01-07T04:12:41.7061592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.6,9.669,66.3,63.7,17,132
2025-01-07T04:12:41.7686761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,214.26,9.669,66.3,63.7,17,133
2025-01-07T04:12:41.8468254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,215.59,9.669,66.3,63.7,17,135
2025-01-07T04:12:41.9093227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,216.18,9.669,66.3,63.6,17,136
2025-01-07T04:12:41.9718345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.52,9.669,66.3,63.6,17,135
2025-01-07T04:12:42.0341231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.52,9.669,66.3,63.6,17,135
2025-01-07T04:12:42.0966991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.58,9.669,66.3,63.6,20,132
2025-01-07T04:12:42.1747862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.45,9.669,66.3,63.6,20,129
2025-01-07T04:12:42.2372507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.74,9.669,66.3,63.6,20,128
2025-01-07T04:12:42.2999221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.45,9.669,66.3,63.6,20,129
2025-01-07T04:12:42.3622605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.16,9.669,66.3,63.6,20,130
2025-01-07T04:12:42.4247414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.58,9.669,66.3,63.6,20,132
2025-01-07T04:12:42.5028049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.58,9.669,66.3,63.6,20,132
2025-01-07T04:12:42.5653136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.87,9.569,66.7,63.6,20,131
2025-01-07T04:12:42.6278893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,208.72,9.569,66.7,63.6,20,128
2025-01-07T04:12:42.6904918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,207.28,9.569,66.7,63.6,20,126
2025-01-07T04:12:42.7528827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.84,9.569,66.7,63.6,20,124
2025-01-07T04:12:42.8310135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.84,9.569,66.7,63.6,20,124
2025-01-07T04:12:42.9091320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.27,9.569,66.7,63.2,20,125
2025-01-07T04:12:42.9560357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.44,9.569,66.7,63.2,20,128
2025-01-07T04:12:43.0184004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.44,9.569,66.7,63.2,20,128
2025-01-07T04:12:43.0809552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.82,9.569,66.7,63.2,20,123
2025-01-07T04:12:43.1591186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,202.82,9.569,66.7,63.2,18,118
2025-01-07T04:12:43.2215611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,202.11,9.569,66.7,63.2,18,117
2025-01-07T04:12:43.2840212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,202.11,9.569,66.7,63.2,18,117
2025-01-07T04:12:43.3466133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,204.94,9.569,66.7,63.2,18,121
2025-01-07T04:12:43.4089535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,207.73,9.569,66.7,63.2,18,125
2025-01-07T04:12:43.4871416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.81,9.569,66.7,63.2,18,128
2025-01-07T04:12:43.5496395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.99,9.606,66.9,63.2,18,131
2025-01-07T04:12:43.6120721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,214.03,9.606,66.9,63.2,18,134
2025-01-07T04:12:43.6746117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.71,9.606,66.9,63.2,18,135
2025-01-07T04:12:43.7370702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,212.67,9.606,66.9,63.2,18,132
2025-01-07T04:12:43.8151125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,209.23,9.606,66.9,63.2,18,127
2025-01-07T04:12:43.8776198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205.06,9.606,66.9,63.2,18,121
2025-01-07T04:12:43.9400944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.17,9.606,66.9,62.7,18,116
2025-01-07T04:12:44.0027193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,196.85,9.606,66.9,62.7,18,110
2025-01-07T04:12:44.0652144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,196.85,9.606,66.9,62.7,18,110
2025-01-07T04:12:44.1276517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,203.04,9.606,66.9,62.7,15,114
2025-01-07T04:12:44.1944355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,208.91,9.606,66.9,62.7,15,123
2025-01-07T04:12:44.2682728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,214.67,9.606,66.9,62.7,15,132
2025-01-07T04:12:44.3307541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,217.2,9.606,66.9,62.7,15,136
2025-01-07T04:12:44.3932222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216.57,9.606,66.9,62.7,15,135
2025-01-07T04:12:44.4557287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,214.67,9.606,66.9,62.7,15,132
2025-01-07T04:12:44.5338694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.12,9.606,66.9,62.7,15,128
2025-01-07T04:12:44.5962791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.76,9.712,66.8,62.7,15,121
2025-01-07T04:12:44.6588629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.56,9.712,66.8,62.7,15,113
2025-01-07T04:12:44.7213142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,196.55,9.712,66.8,62.7,15,104
2025-01-07T04:12:44.7837055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.83,9.712,66.8,62.7,15,100
2025-01-07T04:12:44.8618920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.83,9.712,66.8,62.7,15,100
2025-01-07T04:12:44.9244417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,196.42,9.712,66.8,62.5,15,104
2025-01-07T04:12:44.9869734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.77,9.712,66.8,62.5,15,112
2025-01-07T04:12:45.0493247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,208.92,9.712,66.8,62.5,15,123
2025-01-07T04:12:45.1118364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,221.05,9.712,66.8,62.5,11,136
2025-01-07T04:12:45.1900107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,228.55,9.712,66.8,62.5,11,150
2025-01-07T04:12:45.2524664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,234.95,9.712,66.8,62.5,11,162
2025-01-07T04:12:45.3149369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,240.27,9.712,66.8,62.5,11,172
2025-01-07T04:12:45.3774708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,241.86,9.712,66.8,62.5,11,175
2025-01-07T04:12:45.4398813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,246.11,9.712,66.8,62.5,11,183
2025-01-07T04:12:45.5181042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,248.53,9.757,66.3,62.5,11,188
2025-01-07T04:12:45.5806358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,250.12,9.757,66.3,62.5,11,191
2025-01-07T04:12:45.6430091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,251.18,9.757,66.3,62.5,11,193
2025-01-07T04:12:45.7053945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,249.59,9.757,66.3,62.5,11,190
2025-01-07T04:12:45.7680183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,247.47,9.757,66.3,62.5,11,186
2025-01-07T04:12:45.8461915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,245.35,9.757,66.3,62.5,11,182
2025-01-07T04:12:45.9086778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,241.21,9.757,66.3,62.7,11,174
2025-01-07T04:12:45.9710342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,235.91,9.757,66.3,62.7,11,164
2025-01-07T04:12:46.0335507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,229,9.757,66.3,62.7,11,151
2025-01-07T04:12:46.0960894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.22,9.757,66.3,62.7,6,138
2025-01-07T04:12:46.1586542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.62,9.757,66.3,62.7,6,125
2025-01-07T04:12:46.2365852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.24,9.757,66.3,62.7,6,115
2025-01-07T04:12:46.2991717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.04,9.757,66.3,62.7,6,105
2025-01-07T04:12:46.3616322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.38,9.757,66.3,62.7,6,96
2025-01-07T04:12:46.4240594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,214.01,9.757,66.3,62.7,6,91
2025-01-07T04:12:46.4865553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,214.01,9.757,66.3,62.7,6,91
2025-01-07T04:12:46.5648592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.62,9.74,65.7,62.7,6,95
2025-01-07T04:12:46.6271958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.67,9.74,65.7,62.7,6,102
2025-01-07T04:12:46.6897368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.82,9.74,65.7,62.7,6,112
2025-01-07T04:12:46.7523116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.2,9.74,65.7,62.7,6,125
2025-01-07T04:12:46.8147600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.46,9.74,65.7,62.7,6,137
2025-01-07T04:12:46.8927881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.49,9.74,65.7,63,6,145
2025-01-07T04:12:46.9553410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.34,9.74,65.7,63,6,150
2025-01-07T04:12:47.0177938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.97,9.74,65.7,63,6,149
2025-01-07T04:12:47.0802473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.75,9.74,65.7,63,6,143
2025-01-07T04:12:47.1427044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.76,9.74,65.7,63,9,139
2025-01-07T04:12:47.2209064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.37,9.74,65.7,63,9,134
2025-01-07T04:12:47.2834413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.47,9.74,65.7,63,9,130
2025-01-07T04:12:47.3458390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.57,9.74,65.7,63,9,126
2025-01-07T04:12:47.4083724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.67,9.74,65.7,63,9,122
2025-01-07T04:12:47.4709066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.78,9.74,65.7,63,9,118
2025-01-07T04:12:47.5489959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.16,9.688,65.6,63,9,117
2025-01-07T04:12:47.6115216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.21,9.688,65.6,63,9,115
2025-01-07T04:12:47.6739829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.74,9.688,65.6,63,9,114
2025-01-07T04:12:47.7364778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.74,9.688,65.6,63,9,114
2025-01-07T04:12:47.7989398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.16,9.688,65.6,63,9,117
2025-01-07T04:12:47.8769982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.48,9.688,65.6,63,9,124
2025-01-07T04:12:47.9395536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.92,9.688,65.6,63.2,9,131
2025-01-07T04:12:48.0020951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.7,9.688,65.6,63.2,9,141
2025-01-07T04:12:48.0643976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,230.49,9.688,65.6,63.2,9,151
2025-01-07T04:12:48.1270384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,235.28,9.688,65.6,63.2,11,163
2025-01-07T04:12:48.2051335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,240.6,9.688,65.6,63.2,11,173
2025-01-07T04:12:48.2676303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,241.67,9.688,65.6,63.2,11,175
2025-01-07T04:12:48.3300939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,241.67,9.688,65.6,63.2,11,175
2025-01-07T04:12:48.3926037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,241.13,9.688,65.6,63.2,11,174
2025-01-07T04:12:48.4551720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,236.88,9.688,65.6,63.2,11,166
2025-01-07T04:12:48.5174989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.08,9.688,65.6,63.2,11,157
2025-01-07T04:12:48.5956343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,224.25,9.643,66.1,63.2,11,142
2025-01-07T04:12:48.6581726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.61,9.643,66.1,63.2,11,126
2025-01-07T04:12:48.7205356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.52,9.643,66.1,63.2,11,113
2025-01-07T04:12:48.7831755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,205.77,9.643,66.1,63.2,11,108
2025-01-07T04:12:48.8456676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,206.87,9.643,66.1,63.2,11,110
2025-01-07T04:12:48.9238095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.86,9.643,66.1,63.3,11,119
2025-01-07T04:12:48.9862649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,218.91,9.643,66.1,63.3,11,132
2025-01-07T04:12:49.0486071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,224.84,9.643,66.1,63.3,11,143
2025-01-07T04:12:49.1112068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,228.98,9.643,66.1,63.3,12,152
2025-01-07T04:12:49.1737941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,232.89,9.643,66.1,63.3,12,159
2025-01-07T04:12:49.2517254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,235.11,9.643,66.1,63.3,12,163
2025-01-07T04:12:49.3143055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,235.67,9.643,66.1,63.3,12,164
2025-01-07T04:12:49.3767814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,234.55,9.643,66.1,63.3,12,162
2025-01-07T04:12:49.4392899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,231.21,9.643,66.1,63.3,12,156
2025-01-07T04:12:49.5017004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,226.75,9.643,66.1,63.3,12,148
2025-01-07T04:12:49.5800208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.75,9.657,66.2,63.3,12,139
2025-01-07T04:12:49.6424969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.8,9.657,66.2,63.3,12,132
2025-01-07T04:12:49.7049163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,216.1,9.657,66.2,63.3,12,129
2025-01-07T04:12:49.7674098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,215.53,9.657,66.2,63.3,12,128
2025-01-07T04:12:49.8299395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,216.1,9.657,66.2,63.3,12,129
2025-01-07T04:12:49.9080112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,216.78,9.657,66.2,63.5,12,130
2025-01-07T04:12:49.9705481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.92,9.657,66.2,63.5,12,132
2025-01-07T04:12:50.0328857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.92,9.657,66.2,63.5,12,132
2025-01-07T04:12:50.0952750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.08,9.657,66.2,63.5,17,133
2025-01-07T04:12:50.1579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.08,9.657,66.2,63.5,17,133
2025-01-07T04:12:50.2359805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.41,9.657,66.2,63.5,17,132
2025-01-07T04:12:50.2985923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.41,9.657,66.2,63.5,17,132
2025-01-07T04:12:50.3610276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.41,9.657,66.2,63.5,17,132
2025-01-07T04:12:50.4233789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.41,9.657,66.2,63.5,17,132
2025-01-07T04:12:50.4860282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.41,9.657,66.2,63.5,17,132
2025-01-07T04:12:50.5640487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.08,9.657,66.2,63.5,17,133
2025-01-07T04:12:50.6266736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.08,9.657,66.2,63.5,17,133
2025-01-07T04:12:50.6891406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.41,9.657,66.2,63.5,17,132
2025-01-07T04:12:50.7516647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.41,9.657,66.2,63.5,17,129
2025-01-07T04:12:50.8139547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.4,9.657,66.2,63.5,17,126
2025-01-07T04:12:50.8921006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,208.79,9.657,66.2,63.6,17,125
2025-01-07T04:12:50.9546348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,207.96,9.71,65.5,63.6,17,124
2025-01-07T04:12:51.0171102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.61,9.71,65.5,63.6,17,122
2025-01-07T04:12:51.0797037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.64,9.71,65.5,63.6,17,125
2025-01-07T04:12:51.1420494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.56,9.71,65.5,63.6,20,128
2025-01-07T04:12:51.2046774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.4,9.71,65.5,63.6,20,132
2025-01-07T04:12:51.2827235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.8,9.71,65.5,63.6,20,134
2025-01-07T04:12:51.3452780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.21,9.71,65.5,63.6,20,136
2025-01-07T04:12:51.4076928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.21,9.71,65.5,63.6,20,136
2025-01-07T04:12:51.4702870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.91,9.71,65.5,63.6,20,137
2025-01-07T04:12:51.5327671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.91,9.71,65.5,63.6,20,137
2025-01-07T04:12:51.6107577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.21,9.71,65.5,63.6,20,136
2025-01-07T04:12:51.6733341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.51,9.71,65.5,63.6,20,135
2025-01-07T04:12:51.7357851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.51,9.71,65.5,63.6,20,135
2025-01-07T04:12:51.7982294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.96,9.735,64.6,63.6,20,136
2025-01-07T04:12:51.8607896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.66,9.735,64.6,63.6,20,137
2025-01-07T04:12:51.9388634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.22,9.735,64.6,63.4,20,138
2025-01-07T04:12:52.0013422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.91,9.735,64.6,63.4,20,139
2025-01-07T04:12:52.0638911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.91,9.735,64.6,63.4,20,139
2025-01-07T04:12:52.1264420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.91,9.735,64.6,63.4,20,139
2025-01-07T04:12:52.1888722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.52,9.735,64.6,63.4,20,137
2025-01-07T04:12:52.2669059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.52,9.735,64.6,63.4,20,137
2025-01-07T04:12:52.3293941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.36,9.723,64.1,63.4,20,137
2025-01-07T04:12:52.3919889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,213.66,9.723,64.1,63.4,20,136
2025-01-07T04:12:52.4544895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.96,9.723,64.1,63.4,20,135
2025-01-07T04:12:52.5169237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.96,9.723,64.1,63.4,20,135
2025-01-07T04:12:52.5951470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.96,9.723,64.1,63.4,20,135
2025-01-07T04:12:52.6575441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.26,9.723,64.1,63.4,20,134
2025-01-07T04:12:52.7200733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.96,9.723,64.1,63.4,20,135
2025-01-07T04:12:52.7824585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,213.66,9.723,64.1,63.4,20,136
2025-01-07T04:12:52.8448358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.05,9.723,64.1,63.4,20,138
2025-01-07T04:12:52.9231443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,215.68,9.723,64.1,63.3,20,139
2025-01-07T04:12:52.9855907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,215.68,9.723,64.1,63.3,20,139
2025-01-07T04:12:53.0480646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.98,9.723,64.1,63.3,20,138
2025-01-07T04:12:53.1106547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,212.21,9.723,64.1,63.3,23,136
2025-01-07T04:12:53.1731576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,211.47,9.723,64.1,63.3,23,135
2025-01-07T04:12:53.2356351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.74,9.723,64.1,63.3,23,134
2025-01-07T04:12:53.3137025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,209.27,9.723,64.1,63.3,23,132
2025-01-07T04:12:53.3761632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,207.8,9.723,64.1,63.3,23,130
2025-01-07T04:12:53.4385458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,207.05,9.723,64.1,63.3,23,129
2025-01-07T04:12:53.5011597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,206.31,9.723,64.1,63.3,23,128
2025-01-07T04:12:53.5636063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,207.18,9.761,64.4,63.3,23,129
2025-01-07T04:12:53.6417535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,208.65,9.761,64.4,63.3,23,131
2025-01-07T04:12:53.7042583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,210.13,9.761,64.4,63.3,23,133
2025-01-07T04:12:53.7667391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.86,9.761,64.4,63.3,23,134
2025-01-07T04:12:53.8292421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,210.13,9.761,64.4,63.3,23,133
2025-01-07T04:12:53.8917463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,209.47,9.761,64.4,63.4,23,132
2025-01-07T04:12:53.9697777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,210.2,9.761,64.4,63.4,23,133
2025-01-07T04:12:54.0323341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,210.93,9.761,64.4,63.4,23,134
2025-01-07T04:12:54.0946707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,213.79,9.761,64.4,63.4,20,136
2025-01-07T04:12:54.1572558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.49,9.761,64.4,63.4,20,137
2025-01-07T04:12:54.2197637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.49,9.761,64.4,63.4,20,137
2025-01-07T04:12:54.2979070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,213.79,9.761,64.4,63.4,20,136
2025-01-07T04:12:54.3603877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.09,9.761,64.4,63.4,20,135
2025-01-07T04:12:54.4228680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.09,9.761,64.4,63.4,20,135
2025-01-07T04:12:54.4853702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.69,9.761,64.4,63.4,20,133
2025-01-07T04:12:54.5478852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213.23,9.781,64.8,63.4,20,135
2025-01-07T04:12:54.6259985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.93,9.781,64.8,63.4,20,136
2025-01-07T04:12:54.6884868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.63,9.781,64.8,63.4,20,137
2025-01-07T04:12:54.7508147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.63,9.781,64.8,63.4,20,137
2025-01-07T04:12:54.8134260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.63,9.781,64.8,63.4,20,137
2025-01-07T04:12:54.8915474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.6,9.781,64.8,63.8,20,138
2025-01-07T04:12:54.9540930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,216.3,9.781,64.8,63.8,20,139
2025-01-07T04:12:55.0164906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.99,9.781,64.8,63.8,20,140
2025-01-07T04:12:55.0789096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.99,9.781,64.8,63.8,20,140
2025-01-07T04:12:55.1414895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,216.54,9.781,64.8,63.8,21,140
2025-01-07T04:12:55.2040038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.84,9.781,64.8,63.8,21,139
2025-01-07T04:12:55.2664661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.42,9.781,64.8,63.8,21,137
2025-01-07T04:12:55.3446467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.71,9.781,64.8,63.8,21,136
2025-01-07T04:12:55.4070789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.01,9.781,64.8,63.8,21,135
2025-01-07T04:12:55.4695962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.01,9.781,64.8,63.8,21,135
2025-01-07T04:12:55.5319878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.29,9.781,64.8,63.8,21,134
2025-01-07T04:12:55.5946134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.9,9.731,65.1,63.8,21,132
2025-01-07T04:12:55.6727307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.46,9.731,65.1,63.8,21,130
2025-01-07T04:12:55.7351848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.74,9.731,65.1,63.8,21,129
2025-01-07T04:12:55.7977018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.02,9.731,65.1,63.8,21,128
2025-01-07T04:12:55.8601600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.02,9.731,65.1,63.8,21,128
2025-01-07T04:12:55.9226206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.4,9.731,65.1,64.1,21,131
2025-01-07T04:12:56.0007419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.96,9.731,65.1,64.1,21,136
2025-01-07T04:12:56.0632365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.38,9.731,65.1,64.1,21,138
2025-01-07T04:12:56.1257534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,216.79,9.731,65.1,64.1,21,140
2025-01-07T04:12:56.1882644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,216.79,9.731,65.1,64.1,21,140
2025-01-07T04:12:56.2506921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,216.79,9.731,65.1,64.1,21,140
2025-01-07T04:12:56.3288355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.09,9.731,65.1,64.1,21,139
2025-01-07T04:12:56.3912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.38,9.731,65.1,64.1,21,138
2025-01-07T04:12:56.4538627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.96,9.731,65.1,64.1,21,136
2025-01-07T04:12:56.5162535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.54,9.731,65.1,64.1,21,134
2025-01-07T04:12:56.5787960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.64,9.718,65.5,64.1,21,134
2025-01-07T04:12:56.6568555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.64,9.718,65.5,64.1,21,134
2025-01-07T04:12:56.7194023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.35,9.718,65.5,64.1,21,135
2025-01-07T04:12:56.7818197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.35,9.718,65.5,64.1,21,135
2025-01-07T04:12:56.8442762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.35,9.718,65.5,64.1,21,135
2025-01-07T04:12:56.9067678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.28,9.718,65.5,64.4,21,136
2025-01-07T04:12:56.9849357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.99,9.718,65.5,64.4,21,137
2025-01-07T04:12:57.0474819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.99,9.718,65.5,64.4,21,137
2025-01-07T04:12:57.1097419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.97,9.718,65.5,64.4,22,139
2025-01-07T04:12:57.1724198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,215.26,9.718,65.5,64.4,22,138
2025-01-07T04:12:57.2349269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214.54,9.718,65.5,64.4,22,137
2025-01-07T04:12:57.3130197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214.54,9.718,65.5,64.4,22,137
2025-01-07T04:12:57.3755102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.82,9.718,65.5,64.4,22,136
2025-01-07T04:12:57.4379611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.09,9.718,65.5,64.4,22,135
2025-01-07T04:12:57.5005199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.2,9.771,65.7,64.4,22,135
2025-01-07T04:12:57.5630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.2,9.771,65.7,64.4,22,135
2025-01-07T04:12:57.6254422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.64,9.771,65.7,64.4,22,137
2025-01-07T04:12:57.7035053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.36,9.771,65.7,64.4,22,138
2025-01-07T04:12:57.7660270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.64,9.771,65.7,64.4,22,137
2025-01-07T04:12:57.8286416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,212.48,9.771,65.7,64.4,22,134
2025-01-07T04:12:57.8914739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.58,9.771,65.7,64.4,22,130
2025-01-07T04:12:57.9536090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,208.12,9.771,65.7,64.4,22,128
2025-01-07T04:12:58.0316619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,206.65,9.771,65.7,64.4,22,126
2025-01-07T04:12:58.0939598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.11,9.771,65.7,64.4,23,126
2025-01-07T04:12:58.1566234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,206.85,9.771,65.7,64.4,23,127
2025-01-07T04:12:58.2191417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.6,9.771,65.7,64.4,23,128
2025-01-07T04:12:58.2816158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,208.34,9.771,65.7,64.4,23,129
2025-01-07T04:12:58.3597631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,209.08,9.771,65.7,64.4,23,130
2025-01-07T04:12:58.4222595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.56,9.771,65.7,64.4,23,132
2025-01-07T04:12:58.4846624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.56,9.771,65.7,64.4,23,132
2025-01-07T04:12:58.5472218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,210.61,9.849,65.6,64.4,23,132
2025-01-07T04:12:58.6097038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,210.61,9.849,65.6,64.4,23,132
2025-01-07T04:12:58.6877533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,211.35,9.849,65.6,64.4,23,133
2025-01-07T04:12:58.7502888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.81,9.849,65.6,64.4,23,135
2025-01-07T04:12:58.8127387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.81,9.849,65.6,64.4,23,135
2025-01-07T04:12:58.8909793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,212.23,9.849,65.6,64.6,23,134
2025-01-07T04:12:58.9377669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,211.49,9.849,65.6,64.6,23,133
2025-01-07T04:12:59.0158968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,210.76,9.849,65.6,64.6,23,132
2025-01-07T04:12:59.0784408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,210.76,9.849,65.6,64.6,23,132
2025-01-07T04:12:59.1407429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.87,9.849,65.6,64.6,19,132
2025-01-07T04:12:59.2033794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.87,9.849,65.6,64.6,19,132
2025-01-07T04:12:59.2658217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.87,9.849,65.6,64.6,19,132
2025-01-07T04:12:59.3439975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.19,9.849,65.6,64.6,19,131
2025-01-07T04:12:59.4064710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.5,9.849,65.6,64.6,19,130
2025-01-07T04:12:59.4690059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.74,9.897,65.2,64.6,19,129
2025-01-07T04:12:59.5314724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.74,9.897,65.2,64.6,19,129
2025-01-07T04:12:59.5938876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.74,9.897,65.2,64.6,19,129
2025-01-07T04:12:59.6720761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.74,9.897,65.2,64.6,19,129
2025-01-07T04:12:59.7344525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.74,9.897,65.2,64.6,19,129
2025-01-07T04:12:59.7969397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.74,9.897,65.2,64.6,19,129
2025-01-07T04:12:59.8595232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.74,9.897,65.2,64.6,19,129
2025-01-07T04:12:59.9219422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.46,9.897,65.2,65.1,19,131
2025-01-07T04:12:59.9843263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.15,9.897,65.2,65.1,19,132
2025-01-07T04:13:00.0626012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.77,9.897,65.2,65.1,19,130
2025-01-07T04:13:00.1249818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.13,9.897,65.2,65.1,17,127
2025-01-07T04:13:00.1874523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.14,9.897,65.2,65.1,17,124
2025-01-07T04:13:00.2500440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.14,9.897,65.2,65.1,17,124
2025-01-07T04:13:00.3125527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.14,9.897,65.2,65.1,17,124
2025-01-07T04:13:00.3906173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,209.81,9.897,65.2,65.1,17,125
2025-01-07T04:13:00.4531134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.13,9.897,65.2,65.1,17,127
2025-01-07T04:13:00.5156866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.45,9.897,65.2,65.1,17,129
2025-01-07T04:13:00.5781131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.37,9.815,65.3,65.1,17,132
2025-01-07T04:13:00.6406025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.34,9.815,65.3,65.1,17,135
2025-01-07T04:13:00.7186275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.99,9.815,65.3,65.1,17,136
2025-01-07T04:13:00.7812217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.64,9.815,65.3,65.1,17,137
2025-01-07T04:13:00.8436937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.99,9.815,65.3,65.1,17,136
2025-01-07T04:13:00.9061991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.53,9.815,65.3,65.4,17,135
2025-01-07T04:13:00.9685099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.53,9.815,65.3,65.4,17,135
2025-01-07T04:13:01.0467718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.53,9.815,65.3,65.4,17,135
2025-01-07T04:13:01.1092709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.53,9.815,65.3,65.4,17,135
2025-01-07T04:13:01.1717692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.19,9.815,65.3,65.4,17,136
2025-01-07T04:13:01.2342182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,218.49,9.815,65.3,65.4,17,138
2025-01-07T04:13:01.2967812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,219.79,9.815,65.3,65.4,17,140
2025-01-07T04:13:01.3748719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,219.79,9.815,65.3,65.4,17,140
2025-01-07T04:13:01.4998700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,218.01,9.654,66.3,65.4,17,137
2025-01-07T04:13:01.5623215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.35,9.654,66.3,65.4,17,136
2025-01-07T04:13:01.6248251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.35,9.654,66.3,65.4,17,136
2025-01-07T04:13:01.7029774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.69,9.654,66.3,65.4,17,135
2025-01-07T04:13:01.7654174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.69,9.654,66.3,65.4,17,135
2025-01-07T04:13:01.8278436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.69,9.654,66.3,65.4,17,135
2025-01-07T04:13:01.8903741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,215.17,9.654,66.3,65.1,17,133
2025-01-07T04:13:01.9529388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,215.83,9.654,66.3,65.1,17,134
2025-01-07T04:13:02.0309895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,215.83,9.654,66.3,65.1,17,134
2025-01-07T04:13:02.0935247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.03,9.654,66.3,65.1,22,134
2025-01-07T04:13:02.1560000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.85,9.654,66.3,65.1,22,131
2025-01-07T04:13:02.2184784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.38,9.654,66.3,65.1,22,129
2025-01-07T04:13:02.2810164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.38,9.654,66.3,65.1,22,129
2025-01-07T04:13:02.3433792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.38,9.654,66.3,65.1,22,129
2025-01-07T04:13:02.4215863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,210.12,9.654,66.3,65.1,22,130
2025-01-07T04:13:02.4840134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,212.3,9.654,66.3,65.1,22,133
2025-01-07T04:13:02.5464205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.75,9.654,66.3,65.1,22,135
2025-01-07T04:13:02.6090787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,212.3,9.654,66.3,65.1,22,133
2025-01-07T04:13:02.6715428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.58,9.654,66.3,65.1,22,132
2025-01-07T04:13:02.7497083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.85,9.654,66.3,65.1,22,131
2025-01-07T04:13:02.8121402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.85,9.654,66.3,65.1,22,131
2025-01-07T04:13:02.8901523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.58,9.654,66.3,65.1,22,132
2025-01-07T04:13:02.9370855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.85,9.654,66.3,65.1,22,131
2025-01-07T04:13:02.9995639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.43,9.647,67.3,65.1,22,126
2025-01-07T04:13:03.0777147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,205.94,9.647,67.3,65.1,22,124
2025-01-07T04:13:03.1401258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,204.45,9.647,67.3,65.1,22,122
2025-01-07T04:13:03.2026322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.43,9.647,67.3,65.1,22,126
2025-01-07T04:13:03.2651535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,209.64,9.647,67.3,65.1,22,129
2025-01-07T04:13:03.3276889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,210.37,9.647,67.3,65.1,22,130
2025-01-07T04:13:03.4058143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,208.17,9.647,67.3,65.1,22,127
2025-01-07T04:13:03.4682237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,205.94,9.647,67.3,65.1,22,124
2025-01-07T04:13:03.5307651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,204.45,9.647,67.3,65.1,22,122
2025-01-07T04:13:03.5932372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,205.94,9.647,67.3,65.1,22,124
2025-01-07T04:13:03.6557964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,208.17,9.647,67.3,65.1,22,127
2025-01-07T04:13:03.7338724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.19,9.815,66.9,65.1,22,131
2025-01-07T04:13:03.7962623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.37,9.815,66.9,65.1,22,134
2025-01-07T04:13:03.8588390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,214.81,9.815,66.9,65.1,22,136
2025-01-07T04:13:03.9212218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.02,9.815,66.9,65,22,135
2025-01-07T04:13:03.9837891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,210.39,9.815,66.9,65,22,130
2025-01-07T04:13:04.0619311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,206.73,9.815,66.9,65,22,125
2025-01-07T04:13:04.1244290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.95,9.815,66.9,65,19,124
2025-01-07T04:13:04.1867816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.95,9.815,66.9,65,19,124
2025-01-07T04:13:04.2494032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.05,9.815,66.9,65,19,127
2025-01-07T04:13:04.3119644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,210.74,9.815,66.9,65,19,128
2025-01-07T04:13:04.3743389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.65,9.815,66.9,65,19,125
2025-01-07T04:13:04.4524963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.95,9.815,66.9,65,19,124
2025-01-07T04:13:04.5148468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.54,9.815,66.9,65,19,122
2025-01-07T04:13:04.5774222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.54,9.815,66.9,65,19,122
2025-01-07T04:13:04.6399929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.78,9.89,66,65,19,124
2025-01-07T04:13:04.7024417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.18,9.89,66,65,19,126
2025-01-07T04:13:04.7804993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.57,9.89,66,65,19,128
2025-01-07T04:13:04.8430016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.95,9.89,66,65,19,130
2025-01-07T04:13:04.9055801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.32,9.89,66,65,19,132
2025-01-07T04:13:04.9680473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.01,9.89,66,65,19,133
2025-01-07T04:13:05.0303878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.01,9.89,66,65,19,133
2025-01-07T04:13:05.1086531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.62,9.89,66,65,18,133
2025-01-07T04:13:05.1711291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.95,9.89,66,65,18,132
2025-01-07T04:13:05.2335760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.95,9.89,66,65,18,132
2025-01-07T04:13:05.2959801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.28,9.89,66,65,18,131
2025-01-07T04:13:05.3586517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.28,9.89,66,65,18,131
2025-01-07T04:13:05.4367469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.28,9.89,66,65,18,131
2025-01-07T04:13:05.4991739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.95,9.89,66,65,18,132
2025-01-07T04:13:05.5616587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.35,9.823,65.4,65,18,133
2025-01-07T04:13:05.6242223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.69,9.823,65.4,65,18,135
2025-01-07T04:13:05.6866456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.36,9.823,65.4,65,18,136
2025-01-07T04:13:05.7647552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.03,9.823,65.4,65,18,137
2025-01-07T04:13:05.8272223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.03,9.823,65.4,65,18,137
2025-01-07T04:13:05.8898019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.9,9.823,65.4,64.8,18,137
2025-01-07T04:13:05.9522614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.23,9.823,65.4,64.8,18,136
2025-01-07T04:13:06.0146103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.89,9.823,65.4,64.8,18,134
2025-01-07T04:13:06.0928111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.04,9.823,65.4,64.8,20,133
2025-01-07T04:13:06.1553089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.04,9.823,65.4,64.8,20,133
2025-01-07T04:13:06.2178444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.04,9.823,65.4,64.8,20,133
2025-01-07T04:13:06.2801857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,215.13,9.823,65.4,64.8,20,136
2025-01-07T04:13:06.3428529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,217.21,9.823,65.4,64.8,20,139
2025-01-07T04:13:06.4209718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,217.21,9.823,65.4,64.8,20,139
2025-01-07T04:13:06.4834402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,217.21,9.823,65.4,64.8,20,139
2025-01-07T04:13:06.5459040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,215.13,9.823,65.4,64.8,20,136
2025-01-07T04:13:06.6082729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.27,9.759,65.4,64.8,20,132
2025-01-07T04:13:06.6709261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.86,9.759,65.4,64.8,20,130
2025-01-07T04:13:06.7333992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.86,9.759,65.4,64.8,20,130
2025-01-07T04:13:06.8113767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.97,9.759,65.4,64.8,20,133
2025-01-07T04:13:06.8894765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.37,9.759,65.4,64.8,20,135
2025-01-07T04:13:06.9363731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.76,9.759,65.4,64.8,20,137
2025-01-07T04:13:06.9989003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.76,9.759,65.4,64.8,20,137
2025-01-07T04:13:07.0614700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.76,9.759,65.4,64.8,20,137
2025-01-07T04:13:07.1394167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.28,9.759,65.4,64.8,21,137
2025-01-07T04:13:07.2020360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.28,9.759,65.4,64.8,21,137
2025-01-07T04:13:07.2645051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.28,9.759,65.4,64.8,21,137
2025-01-07T04:13:07.3271030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,215.99,9.759,65.4,64.8,21,138
2025-01-07T04:13:07.3894663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,217.4,9.759,65.4,64.8,21,140
2025-01-07T04:13:07.4676640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,218.81,9.759,65.4,64.8,21,142
2025-01-07T04:13:07.5301239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,218.9,9.765,65.7,64.8,21,142
2025-01-07T04:13:07.5924965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,218.9,9.765,65.7,64.8,21,142
2025-01-07T04:13:07.6550926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,218.9,9.765,65.7,64.8,21,142
2025-01-07T04:13:07.7175510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,218.2,9.765,65.7,64.8,21,141
2025-01-07T04:13:07.7955921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,217.5,9.765,65.7,64.8,21,140
2025-01-07T04:13:07.8581956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,217.5,9.765,65.7,64.8,21,140
2025-01-07T04:13:07.9206512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,216.86,9.765,65.7,64.9,21,139
2025-01-07T04:13:07.9830910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,217.57,9.765,65.7,64.9,21,140
2025-01-07T04:13:08.0455724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,218.27,9.765,65.7,64.9,21,141
2025-01-07T04:13:08.1237744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,218.58,9.765,65.7,64.9,22,142
2025-01-07T04:13:08.1861568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,219.29,9.765,65.7,64.9,22,143
2025-01-07T04:13:08.2487556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,221.42,9.765,65.7,64.9,22,146
2025-01-07T04:13:08.3112560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,221.42,9.765,65.7,64.9,22,146
2025-01-07T04:13:08.3737795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,221.42,9.765,65.7,64.9,22,146
2025-01-07T04:13:08.4518151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,220,9.765,65.7,64.9,22,144
2025-01-07T04:13:08.5142893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,219.29,9.765,65.7,64.9,22,143
2025-01-07T04:13:08.5768455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,217.33,9.803,66.2,64.9,22,140
2025-01-07T04:13:08.6393161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.61,9.803,66.2,64.9,22,139
2025-01-07T04:13:08.7017256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.61,9.803,66.2,64.9,22,139
2025-01-07T04:13:08.7798094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.61,9.803,66.2,64.9,22,139
2025-01-07T04:13:08.8423528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.61,9.803,66.2,64.9,22,139
2025-01-07T04:13:08.9049165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.61,9.803,66.2,64.9,22,139
2025-01-07T04:13:08.9673665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.61,9.803,66.2,64.9,22,139
2025-01-07T04:13:09.0296991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,217.33,9.803,66.2,64.9,22,140
2025-01-07T04:13:09.0922080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,216.2,9.803,66.2,64.9,23,139
2025-01-07T04:13:09.1704503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,213.29,9.803,66.2,64.9,23,135
2025-01-07T04:13:09.2328970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.09,9.803,66.2,64.9,23,132
2025-01-07T04:13:09.2953152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.88,9.803,66.2,64.9,23,129
2025-01-07T04:13:09.3578678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.88,9.803,66.2,64.9,23,129
2025-01-07T04:13:09.4203306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,211.82,9.803,66.2,64.9,23,133
2025-01-07T04:13:09.4985332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,215.18,9.88,67.5,64.9,23,137
2025-01-07T04:13:09.5609994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,218.8,9.88,67.5,64.9,23,142
2025-01-07T04:13:09.6234523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,220.25,9.88,67.5,64.9,23,144
2025-01-07T04:13:09.6859208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,219.52,9.88,67.5,64.9,23,143
2025-01-07T04:13:09.7483763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,216.63,9.88,67.5,64.9,23,139
2025-01-07T04:13:09.8266024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,214.45,9.88,67.5,64.9,23,136
2025-01-07T04:13:09.8891159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,213.28,9.88,67.5,64.3,23,135
2025-01-07T04:13:09.9515376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,213.28,9.88,67.5,64.3,23,135
2025-01-07T04:13:10.0140533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,214.01,9.88,67.5,64.3,23,136
2025-01-07T04:13:10.0764980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,217.26,9.88,67.5,64.3,24,141
2025-01-07T04:13:10.1546789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,218.73,9.88,67.5,64.3,24,143
2025-01-07T04:13:10.2171205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,218.73,9.88,67.5,64.3,24,143
2025-01-07T04:13:10.2796856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,217.26,9.88,67.5,64.3,24,141
2025-01-07T04:13:10.3420686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,215.06,9.88,67.5,64.3,24,138
2025-01-07T04:13:10.4046149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,212.84,9.88,67.5,64.3,24,135
2025-01-07T04:13:10.4827167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,212.84,9.88,67.5,64.3,24,135
2025-01-07T04:13:10.5452236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,213.91,9.976,68.4,64.3,24,136
2025-01-07T04:13:10.6075991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,214.65,9.976,68.4,64.3,24,137
2025-01-07T04:13:10.6701259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,214.65,9.976,68.4,64.3,24,137
2025-01-07T04:13:10.7326865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,216.12,9.976,68.4,64.3,24,139
2025-01-07T04:13:10.8108326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,214.65,9.976,68.4,64.3,24,137
2025-01-07T04:13:10.8888711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,212.06,9.976,68.4,63.8,24,134
2025-01-07T04:13:10.9357837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,210.57,9.976,68.4,63.8,24,132
2025-01-07T04:13:10.9981432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,209.07,9.976,68.4,63.8,24,130
2025-01-07T04:13:11.0606669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,212.06,9.976,68.4,63.8,24,134
2025-01-07T04:13:11.1232996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,213.87,9.976,68.4,63.8,25,137
2025-01-07T04:13:11.2012897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,215.36,9.976,68.4,63.8,25,139
2025-01-07T04:13:11.2638252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,213.12,9.976,68.4,63.8,25,136
2025-01-07T04:13:11.3263495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,210.87,9.976,68.4,63.8,25,133
2025-01-07T04:13:11.3888100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,210.11,9.976,68.4,63.8,25,132
2025-01-07T04:13:11.4513389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,210.11,9.976,68.4,63.8,25,132
2025-01-07T04:13:11.5294391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,209.99,9.971,67.9,63.8,25,132
2025-01-07T04:13:11.5919799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,209.23,9.971,67.9,63.8,25,131
2025-01-07T04:13:11.6543657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,209.99,9.971,67.9,63.8,25,132
2025-01-07T04:13:11.7169115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,211.49,9.971,67.9,63.8,25,134
2025-01-07T04:13:11.7794162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,212.99,9.971,67.9,63.8,25,136
2025-01-07T04:13:11.8575108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,214.49,9.971,67.9,63.8,25,138
2025-01-07T04:13:11.9200020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,215.08,9.971,67.9,63.6,25,139
2025-01-07T04:13:11.9824939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,214.34,9.971,67.9,63.6,25,138
2025-01-07T04:13:12.0449383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,213.59,9.971,67.9,63.6,25,137
2025-01-07T04:13:12.1073605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.17,9.971,67.9,63.6,22,136
2025-01-07T04:13:12.1855698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.17,9.971,67.9,63.6,22,136
2025-01-07T04:13:12.2480922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.17,9.971,67.9,63.6,22,136
2025-01-07T04:13:12.3105357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,213.45,9.971,67.9,63.6,22,135
2025-01-07T04:13:12.3729990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,213.45,9.971,67.9,63.6,22,135
2025-01-07T04:13:12.4355487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,212.01,9.971,67.9,63.6,22,133
2025-01-07T04:13:12.5136407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.84,9.892,66.6,63.6,22,132
2025-01-07T04:13:12.5761700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.56,9.892,66.6,63.6,22,133
2025-01-07T04:13:12.6386020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,213.01,9.892,66.6,63.6,22,135
2025-01-07T04:13:12.7010529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,213.73,9.892,66.6,63.6,22,136
2025-01-07T04:13:12.7636250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,215.16,9.892,66.6,63.6,22,138
2025-01-07T04:13:12.8416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,215.16,9.892,66.6,63.6,22,138
2025-01-07T04:13:12.9042232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.95,9.892,66.6,63.7,22,139
2025-01-07T04:13:12.9667066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.95,9.892,66.6,63.7,22,139
2025-01-07T04:13:13.0291384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.95,9.892,66.6,63.7,22,139
2025-01-07T04:13:13.0916481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,215.13,9.892,66.6,63.7,24,139
2025-01-07T04:13:13.1696780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,215.86,9.892,66.6,63.7,24,140
2025-01-07T04:13:13.2322397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,213.65,9.892,66.6,63.7,24,137
2025-01-07T04:13:13.2947692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,212.91,9.892,66.6,63.7,24,136
2025-01-07T04:13:13.3572545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,212.91,9.892,66.6,63.7,24,136
2025-01-07T04:13:13.4198302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,213.65,9.892,66.6,63.7,24,137
2025-01-07T04:13:13.4821858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,213.65,9.892,66.6,63.7,24,137
2025-01-07T04:13:13.5603459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,213.34,9.816,65.7,63.7,24,137
2025-01-07T04:13:13.6228369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,214.82,9.816,65.7,63.7,24,139
2025-01-07T04:13:13.6853851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,215.55,9.816,65.7,63.7,24,140
2025-01-07T04:13:13.7477964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,217.02,9.816,65.7,63.7,24,142
2025-01-07T04:13:13.8102456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,218.48,9.816,65.7,63.7,24,144
2025-01-07T04:13:13.8883607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,218.55,9.816,65.7,63.8,24,144
2025-01-07T04:13:13.9508313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,217.82,9.816,65.7,63.8,24,143
2025-01-07T04:13:14.0133174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,217.09,9.816,65.7,63.8,24,142
2025-01-07T04:13:14.0758390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,217.09,9.816,65.7,63.8,24,142
2025-01-07T04:13:14.1383535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,217.82,9.816,65.7,63.8,24,143
2025-01-07T04:13:14.2163970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,220.01,9.816,65.7,63.8,24,146
2025-01-07T04:13:14.2789728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,220.01,9.816,65.7,63.8,24,146
2025-01-07T04:13:14.3413458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,220.01,9.816,65.7,63.8,24,146
2025-01-07T04:13:14.4039616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,221.46,9.816,65.7,63.8,24,148
2025-01-07T04:13:14.4665230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,220.01,9.816,65.7,63.8,24,146
2025-01-07T04:13:14.5445680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,220.01,9.816,65.7,63.8,24,146
2025-01-07T04:13:14.6070376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,218.61,9.812,65.9,63.8,24,144
2025-01-07T04:13:14.6695895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,218.61,9.812,65.9,63.8,24,144
2025-01-07T04:13:14.7320476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,217.87,9.812,65.9,63.8,24,143
2025-01-07T04:13:14.7945122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,217.14,9.812,65.9,63.8,24,142
2025-01-07T04:13:14.8727113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,217.14,9.812,65.9,63.8,24,142
2025-01-07T04:13:14.9351228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,214.87,9.812,65.9,63.7,24,139
2025-01-07T04:13:14.9975095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,213.39,9.812,65.9,63.7,24,137
2025-01-07T04:13:15.0600166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,214.13,9.812,65.9,63.7,24,138
2025-01-07T04:13:15.1225216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,216.71,9.812,65.9,63.7,23,141
2025-01-07T04:13:15.2006163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,218.16,9.812,65.9,63.7,23,143
2025-01-07T04:13:15.2631380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,218.88,9.812,65.9,63.7,23,144
2025-01-07T04:13:15.3256104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,218.16,9.812,65.9,63.7,23,143
2025-01-07T04:13:15.3880357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,215.98,9.812,65.9,63.7,23,140
2025-01-07T04:13:15.4507241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.04,9.884,66.5,63.7,23,137
2025-01-07T04:13:15.5286718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,213.31,9.884,66.5,63.7,23,136
2025-01-07T04:13:15.5911525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,213.31,9.884,66.5,63.7,23,136
2025-01-07T04:13:15.6536745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.04,9.884,66.5,63.7,23,137
2025-01-07T04:13:15.7162043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.04,9.884,66.5,63.7,23,137
2025-01-07T04:13:15.7787017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.04,9.884,66.5,63.7,23,137
2025-01-07T04:13:15.8412059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,211.84,9.884,66.5,63.7,23,134
2025-01-07T04:13:15.9193485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,209.34,9.884,66.5,63.3,23,131
2025-01-07T04:13:15.9818103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.86,9.884,66.5,63.3,23,129
2025-01-07T04:13:16.0443649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.86,9.884,66.5,63.3,23,129
2025-01-07T04:13:16.1067494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,207.37,9.884,66.5,63.3,24,129
2025-01-07T04:13:16.1692952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,208.86,9.884,66.5,63.3,24,131
2025-01-07T04:13:16.2473978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,211.1,9.884,66.5,63.3,24,134
2025-01-07T04:13:16.3099268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,211.84,9.884,66.5,63.3,24,135
2025-01-07T04:13:16.3723874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,212.58,9.884,66.5,63.3,24,136
2025-01-07T04:13:16.4347503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,213.32,9.884,66.5,63.3,24,137
2025-01-07T04:13:16.4973581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,214.8,9.884,66.5,63.3,24,139
2025-01-07T04:13:16.5755202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,214.98,9.966,66.9,63.3,24,139
2025-01-07T04:13:16.6379316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,214.25,9.966,66.9,63.3,24,138
2025-01-07T04:13:16.7003902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.77,9.966,66.9,63.3,24,136
2025-01-07T04:13:16.7629477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,212.03,9.966,66.9,63.3,24,135
2025-01-07T04:13:16.8253790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,212.03,9.966,66.9,63.3,24,135
2025-01-07T04:13:16.9035202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.33,9.966,66.9,62.7,24,136
2025-01-07T04:13:16.9659996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.33,9.966,66.9,62.7,24,136
2025-01-07T04:13:17.0285251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,211.59,9.966,66.9,62.7,24,135
2025-01-07T04:13:17.0910300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,212.04,9.966,66.9,62.7,23,135
2025-01-07T04:13:17.1534461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.77,9.966,66.9,62.7,23,136
2025-01-07T04:13:17.2316529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,213.5,9.966,66.9,62.7,23,137
2025-01-07T04:13:17.2941128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.23,9.966,66.9,62.7,23,138
2025-01-07T04:13:17.3566064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.23,9.966,66.9,62.7,23,138
2025-01-07T04:13:17.4190912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.77,9.966,66.9,62.7,23,136
2025-01-07T04:13:17.4816244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.77,9.966,66.9,62.7,23,136
2025-01-07T04:13:17.5596764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,211.88,9.969,66.3,62.7,23,135
2025-01-07T04:13:17.6222657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,212.61,9.969,66.3,62.7,23,136
2025-01-07T04:13:17.6846573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,214.79,9.969,66.3,62.7,23,139
2025-01-07T04:13:17.7471070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,214.07,9.969,66.3,62.7,23,138
2025-01-07T04:13:17.8094635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,212.61,9.969,66.3,62.7,23,136
2025-01-07T04:13:17.8878071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.66,9.969,66.3,62.4,23,135
2025-01-07T04:13:17.9503250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,210.93,9.969,66.3,62.4,23,134
2025-01-07T04:13:18.0127764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.2,9.969,66.3,62.4,23,133
2025-01-07T04:13:18.0752034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,206.74,9.969,66.3,62.4,24,129
2025-01-07T04:13:18.1375401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,206.74,9.969,66.3,62.4,24,129
2025-01-07T04:13:18.2001290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.99,9.969,66.3,62.4,24,128
2025-01-07T04:13:18.2781254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.99,9.969,66.3,62.4,24,128
2025-01-07T04:13:18.3408082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.24,9.969,66.3,62.4,24,131
2025-01-07T04:13:18.4032261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,210.47,9.969,66.3,62.4,24,134
2025-01-07T04:13:18.4658259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.69,9.969,66.3,62.4,24,137
2025-01-07T04:13:18.5282724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,214.16,9.969,66.3,62.4,24,139
2025-01-07T04:13:18.6062811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,214.45,9.891,64.9,62.4,24,140
2025-01-07T04:13:18.6688730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,213.72,9.891,64.9,62.4,24,139
2025-01-07T04:13:18.7314016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,212.98,9.891,64.9,62.4,24,138
2025-01-07T04:13:18.7938230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.25,9.891,64.9,62.4,24,137
2025-01-07T04:13:18.8563818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.25,9.891,64.9,62.4,24,137
2025-01-07T04:13:18.9344394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,214.6,9.891,64.9,62.6,24,140
2025-01-07T04:13:18.9968611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,214.6,9.891,64.9,62.6,24,140
2025-01-07T04:13:19.0593515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,214.6,9.891,64.9,62.6,24,140
2025-01-07T04:13:19.1218075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,214.6,9.891,64.9,62.6,24,140
2025-01-07T04:13:19.1843671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,216.06,9.891,64.9,62.6,24,142
2025-01-07T04:13:19.2625271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,215.33,9.891,64.9,62.6,24,141
2025-01-07T04:13:19.3250965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,214.6,9.891,64.9,62.6,24,140
2025-01-07T04:13:19.3875042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,214.6,9.891,64.9,62.6,24,140
2025-01-07T04:13:19.4500905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,213.49,9.832,63.7,62.6,24,139
2025-01-07T04:13:19.5124015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,214.23,9.832,63.7,62.6,24,140
2025-01-07T04:13:19.5906470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,214.96,9.832,63.7,62.6,24,141
2025-01-07T04:13:19.6531257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,215.69,9.832,63.7,62.6,24,142
2025-01-07T04:13:19.7155974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,215.69,9.832,63.7,62.6,24,142
2025-01-07T04:13:19.7780483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,215.69,9.832,63.7,62.6,24,142
2025-01-07T04:13:19.8405770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,215.69,9.832,63.7,62.6,24,142
2025-01-07T04:13:19.9186511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,215.18,9.832,63.7,62.9,24,141
2025-01-07T04:13:19.9810649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,214.45,9.832,63.7,62.9,24,140
2025-01-07T04:13:20.0435701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,213.71,9.832,63.7,62.9,24,139
2025-01-07T04:13:20.1060570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,213.36,9.832,63.7,62.9,25,139
2025-01-07T04:13:20.1686249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,213.36,9.832,63.7,62.9,25,139
2025-01-07T04:13:20.2310847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,213.36,9.832,63.7,62.9,25,139
2025-01-07T04:13:20.3092264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,213.36,9.832,63.7,62.9,25,139
2025-01-07T04:13:20.3717386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,211.87,9.832,63.7,62.9,25,137
2025-01-07T04:13:20.4341100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,210.38,9.832,63.7,62.9,25,135
2025-01-07T04:13:20.4967533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,208.88,9.832,63.7,62.9,25,133
2025-01-07T04:13:20.5591366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,208.21,9.87,63.9,62.9,25,132
2025-01-07T04:13:20.6372418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,208.97,9.87,63.9,62.9,25,133
2025-01-07T04:13:20.6997429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,211.21,9.87,63.9,62.9,25,136
2025-01-07T04:13:20.7622760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,211.21,9.87,63.9,62.9,25,136
2025-01-07T04:13:20.8247586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,211.96,9.87,63.9,62.9,25,137
2025-01-07T04:13:20.8888518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,212.18,9.87,63.9,63.2,25,137
2025-01-07T04:13:20.9652339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,211.44,9.87,63.9,63.2,25,136
2025-01-07T04:13:21.0279306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,211.44,9.87,63.9,63.2,25,136
2025-01-07T04:13:21.0902671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,211.5,9.87,63.9,63.2,23,135
2025-01-07T04:13:21.1527112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,210.77,9.87,63.9,63.2,23,134
2025-01-07T04:13:21.2153047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.04,9.87,63.9,63.2,23,133
2025-01-07T04:13:21.2933523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.04,9.87,63.9,63.2,23,133
2025-01-07T04:13:21.3559364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.04,9.87,63.9,63.2,23,133
2025-01-07T04:13:21.4184319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.04,9.87,63.9,63.2,23,133
2025-01-07T04:13:21.4809291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,210.04,9.87,63.9,63.2,23,133
2025-01-07T04:13:21.5433802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,211.5,9.87,63.9,63.2,23,135
2025-01-07T04:13:21.6214823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,212.63,9.92,65.2,63.2,23,136
2025-01-07T04:13:21.6839740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,214.08,9.92,65.2,63.2,23,138
2025-01-07T04:13:21.7464711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,213.35,9.92,65.2,63.2,23,137
2025-01-07T04:13:21.8089880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,208.97,9.92,65.2,63.2,23,131
2025-01-07T04:13:21.8870691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,206.01,9.92,65.2,63.2,23,127
2025-01-07T04:13:21.9495419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,204.53,9.92,65.2,63.2,23,125
2025-01-07T04:13:22.0121199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,206.01,9.92,65.2,63.2,23,127
2025-01-07T04:13:22.0745831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.71,9.92,65.2,63.2,21,132
2025-01-07T04:13:22.1369386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.55,9.92,65.2,63.2,21,136
2025-01-07T04:13:22.1996224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,215.67,9.92,65.2,63.2,21,139
2025-01-07T04:13:22.2774593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,215.67,9.92,65.2,63.2,21,139
2025-01-07T04:13:22.3400172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.26,9.92,65.2,63.2,21,137
2025-01-07T04:13:22.4026216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.55,9.92,65.2,63.2,21,136
2025-01-07T04:13:22.4651087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.84,9.92,65.2,63.2,21,135
2025-01-07T04:13:22.5276592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.43,9.92,65.2,63.2,21,133
2025-01-07T04:13:22.5900816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210,9.92,65.2,63.2,21,131
2025-01-07T04:13:22.6681784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,208.57,9.92,65.2,63.2,21,129
2025-01-07T04:13:22.7306907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.29,9.92,65.2,63.2,21,130
2025-01-07T04:13:22.7931348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210,9.92,65.2,63.2,21,131
2025-01-07T04:13:22.8557280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.43,9.92,65.2,63.2,21,133
2025-01-07T04:13:22.9180648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.55,9.92,65.2,63.2,21,136
2025-01-07T04:13:22.9962322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.64,9.862,65.3,63.2,21,139
2025-01-07T04:13:23.0586793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,216.34,9.862,65.3,63.2,21,140
2025-01-07T04:13:23.1212183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,217.33,9.862,65.3,63.2,22,142
2025-01-07T04:13:23.1837333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.62,9.862,65.3,63.2,22,141
2025-01-07T04:13:23.2461102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.19,9.862,65.3,63.2,22,139
2025-01-07T04:13:23.3243322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,214.48,9.862,65.3,63.2,22,138
2025-01-07T04:13:23.3868432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.04,9.862,65.3,63.2,22,136
2025-01-07T04:13:23.4492273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.04,9.862,65.3,63.2,22,136
2025-01-07T04:13:23.5118206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.76,9.862,65.3,63.2,22,137
2025-01-07T04:13:23.5741750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.19,9.862,65.3,63.2,22,139
2025-01-07T04:13:23.6524076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.62,9.862,65.3,63.2,22,141
2025-01-07T04:13:23.7149064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,217.09,9.779,64.7,63.2,22,142
2025-01-07T04:13:23.7773391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,217.8,9.779,64.7,63.2,22,143
2025-01-07T04:13:23.8399479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,217.8,9.779,64.7,63.2,22,143
2025-01-07T04:13:23.9024282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,216.38,9.779,64.7,63.2,22,141
2025-01-07T04:13:23.9803231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,215.66,9.779,64.7,63.2,22,140
2025-01-07T04:13:24.0430333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,215.66,9.779,64.7,63.2,22,140
2025-01-07T04:13:24.1055011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,216.02,9.779,64.7,63.2,25,142
2025-01-07T04:13:24.1679875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,216.76,9.779,64.7,63.2,25,143
2025-01-07T04:13:24.2304866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,216.76,9.779,64.7,63.2,25,143
2025-01-07T04:13:24.3085769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,216.02,9.779,64.7,63.2,25,142
2025-01-07T04:13:24.3711089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,214.54,9.779,64.7,63.2,25,140
2025-01-07T04:13:24.4335891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,214.54,9.779,64.7,63.2,25,140
2025-01-07T04:13:24.4960177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,214.54,9.779,64.7,63.2,25,140
2025-01-07T04:13:24.5584358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,213.87,9.815,64.9,63.2,25,139
2025-01-07T04:13:24.6208979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,213.13,9.815,64.9,63.2,25,138
2025-01-07T04:13:24.6990422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,212.38,9.815,64.9,63.2,25,137
2025-01-07T04:13:24.7616734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,211.64,9.815,64.9,63.2,25,136
2025-01-07T04:13:24.8298874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,211.64,9.815,64.9,63.2,25,136
2025-01-07T04:13:24.8925170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,210.81,9.815,64.9,63.1,25,135
2025-01-07T04:13:24.9548665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,209.31,9.815,64.9,63.1,25,133
2025-01-07T04:13:25.0174629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,207.8,9.815,64.9,63.1,25,131
2025-01-07T04:13:25.0799643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,208.15,9.815,64.9,63.1,26,132
2025-01-07T04:13:25.1580071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,208.15,9.815,64.9,63.1,26,132
2025-01-07T04:13:25.2205553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,210.44,9.815,64.9,63.1,26,135
2025-01-07T04:13:25.2829956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,210.44,9.815,64.9,63.1,26,135
2025-01-07T04:13:25.3454919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,211.19,9.815,64.9,63.1,26,136
2025-01-07T04:13:25.4079950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,211.19,9.815,64.9,63.1,26,136
2025-01-07T04:13:25.4859339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,211.55,9.959,65.8,63.1,26,136
2025-01-07T04:13:25.5485322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,212.3,9.959,65.8,63.1,26,137
2025-01-07T04:13:25.6111198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,212.3,9.959,65.8,63.1,26,137
2025-01-07T04:13:25.6736495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,211.55,9.959,65.8,63.1,26,136
2025-01-07T04:13:25.7360735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,210.04,9.959,65.8,63.1,26,134
2025-01-07T04:13:25.8141505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,208.52,9.959,65.8,63.1,26,132
2025-01-07T04:13:25.8923430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,208.44,9.959,65.8,63,26,132
2025-01-07T04:13:25.9391953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,208.44,9.959,65.8,63,26,132
2025-01-07T04:13:26.0016319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,209.96,9.959,65.8,63,26,134
2025-01-07T04:13:26.0640408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.42,9.959,65.8,63,22,135
2025-01-07T04:13:26.1421843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.14,9.959,65.8,63,22,136
2025-01-07T04:13:26.2047492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.14,9.959,65.8,63,22,136
2025-01-07T04:13:26.2672373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.42,9.959,65.8,63,22,135
2025-01-07T04:13:26.3297169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.42,9.959,65.8,63,22,135
2025-01-07T04:13:26.3921745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.26,9.959,65.8,63,22,132
2025-01-07T04:13:26.4704151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.62,9.959,65.8,63,22,127
2025-01-07T04:13:26.5328576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,205.25,9.993,66,63,22,125
2025-01-07T04:13:26.5951805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.98,9.993,66,63,22,126
2025-01-07T04:13:26.6577840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.45,9.993,66,63,22,128
2025-01-07T04:13:26.7203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,209.63,9.993,66,63,22,131
2025-01-07T04:13:26.7984205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.51,9.993,66,63,22,135
2025-01-07T04:13:26.8641870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.23,9.993,66,63,22,136
2025-01-07T04:13:26.9265877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.95,9.993,66,63,22,137
2025-01-07T04:13:26.9891498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.51,9.993,66,63,22,135
2025-01-07T04:13:27.0515275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,208.9,9.993,66,63,22,130
2025-01-07T04:13:27.1140535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.98,9.993,66,63,22,126
2025-01-07T04:13:27.1764299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,205.25,9.993,66,63,22,125
2025-01-07T04:13:27.2546691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.98,9.993,66,63,22,126
2025-01-07T04:13:27.3172633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.17,9.993,66,63,22,129
2025-01-07T04:13:27.3796639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.35,9.993,66,63,22,132
2025-01-07T04:13:27.4420674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.79,9.993,66,63,22,134
2025-01-07T04:13:27.5047446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,212.22,9.872,65.4,63,22,135
2025-01-07T04:13:27.5827646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,212.22,9.872,65.4,63,22,135
2025-01-07T04:13:27.6452827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.05,9.872,65.4,63,22,132
2025-01-07T04:13:27.7077540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.59,9.872,65.4,63,22,130
2025-01-07T04:13:27.7702237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.59,9.872,65.4,63,22,130
2025-01-07T04:13:27.8328058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.59,9.872,65.4,63,22,130
2025-01-07T04:13:27.8972347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,210.84,9.872,65.4,63.1,22,133
2025-01-07T04:13:27.9751699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.57,9.872,65.4,63.1,22,134
2025-01-07T04:13:28.0376735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.29,9.872,65.4,63.1,22,135
2025-01-07T04:13:28.1001568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.01,9.872,65.4,63.1,22,136
2025-01-07T04:13:28.1626104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.73,9.872,65.4,63.1,22,137
2025-01-07T04:13:28.2252093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.01,9.872,65.4,63.1,22,136
2025-01-07T04:13:28.3034045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.29,9.872,65.4,63.1,22,135
2025-01-07T04:13:28.3657601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.29,9.872,65.4,63.1,22,135
2025-01-07T04:13:28.4283505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,210.12,9.872,65.4,63.1,22,132
2025-01-07T04:13:28.4907924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,209.8,9.831,64.4,63.1,22,132
2025-01-07T04:13:28.5530978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,210.52,9.831,64.4,63.1,22,133
2025-01-07T04:13:28.6314972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.25,9.831,64.4,63.1,22,134
2025-01-07T04:13:28.6938741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,210.52,9.831,64.4,63.1,22,133
2025-01-07T04:13:28.7564534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,209.8,9.831,64.4,63.1,22,132
2025-01-07T04:13:28.8189203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,209.8,9.831,64.4,63.1,22,132
2025-01-07T04:13:28.8813653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,210.6,9.831,64.4,63.2,22,133
2025-01-07T04:13:28.9594522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,212.04,9.831,64.4,63.2,22,135
2025-01-07T04:13:29.0218908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,212.76,9.831,64.4,63.2,22,136
2025-01-07T04:13:29.0843933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,211.91,9.831,64.4,63.2,24,136
2025-01-07T04:13:29.1469191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,211.91,9.831,64.4,63.2,24,136
2025-01-07T04:13:29.2093801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,211.17,9.831,64.4,63.2,24,135
2025-01-07T04:13:29.2876107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,209.69,9.831,64.4,63.2,24,133
2025-01-07T04:13:29.3499587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,205.96,9.831,64.4,63.2,24,128
2025-01-07T04:13:29.4125027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,203.69,9.831,64.4,63.2,24,125
2025-01-07T04:13:29.4750149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,202.93,9.986,63.6,63.2,24,124
2025-01-07T04:13:29.5374810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,202.93,9.986,63.6,63.2,24,124
2025-01-07T04:13:29.6156333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,202.93,9.986,63.6,63.2,24,124
2025-01-07T04:13:29.6782060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,203.68,9.986,63.6,63.2,24,125
2025-01-07T04:13:29.7406279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,204.44,9.986,63.6,63.2,24,126
2025-01-07T04:13:29.8031254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,206.68,9.986,63.6,63.2,24,129
2025-01-07T04:13:29.8655408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,208.9,9.986,63.6,63.2,24,132
2025-01-07T04:13:29.9437158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,209.94,9.986,63.6,63.6,24,133
2025-01-07T04:13:30.0061276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,209.94,9.986,63.6,63.6,24,133
2025-01-07T04:13:30.0685730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.31,9.986,63.6,63.6,21,133
2025-01-07T04:13:30.1310621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.31,9.986,63.6,63.6,21,133
2025-01-07T04:13:30.1936434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,210.61,9.986,63.6,63.6,21,132
2025-01-07T04:13:30.2561005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,210.61,9.986,63.6,63.6,21,132
2025-01-07T04:13:30.3342592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,210.61,9.986,63.6,63.6,21,132
2025-01-07T04:13:30.3966758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.31,9.986,63.6,63.6,21,133
2025-01-07T04:13:30.4591217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.31,9.986,63.6,63.6,21,133
2025-01-07T04:13:30.5215896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.31,9.986,63.6,63.6,21,133
2025-01-07T04:13:30.5842755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,211.51,10.174,63.6,63.6,21,133
2025-01-07T04:13:30.6623454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,211.51,10.174,63.6,63.6,21,133
2025-01-07T04:13:30.7248374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,211.51,10.174,63.6,63.6,21,133
2025-01-07T04:13:30.7871749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,212.91,10.174,63.6,63.6,21,135
2025-01-07T04:13:30.8498104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,212.91,10.174,63.6,63.6,21,135
2025-01-07T04:13:30.9122207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,211.93,10.174,63.6,64.2,21,133
2025-01-07T04:13:30.9904045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.82,10.174,63.6,64.2,21,130
2025-01-07T04:13:31.0528074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,209.12,10.174,63.6,64.2,21,129
2025-01-07T04:13:31.1153296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.95,10.174,63.6,64.2,18,129
2025-01-07T04:13:31.1778517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,211.62,10.174,63.6,64.2,18,130
2025-01-07T04:13:31.2402660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,212.28,10.174,63.6,64.2,18,131
2025-01-07T04:13:31.3183509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,213.61,10.174,63.6,64.2,18,133
2025-01-07T04:13:31.3808970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,213.61,10.174,63.6,64.2,18,133
2025-01-07T04:13:31.4434907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,213.61,10.174,63.6,64.2,18,133
2025-01-07T04:13:31.5059380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,213.38,10.168,64.9,64.2,18,132
2025-01-07T04:13:31.5683948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,212.71,10.168,64.9,64.2,18,131
2025-01-07T04:13:31.6465697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,212.05,10.168,64.9,64.2,18,130
2025-01-07T04:13:31.7090170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.38,10.168,64.9,64.2,18,129
2025-01-07T04:13:31.7715572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,210.71,10.168,64.9,64.2,18,128
2025-01-07T04:13:31.8339922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,210.71,10.168,64.9,64.2,18,128
2025-01-07T04:13:31.8964915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,211.04,10.168,64.9,64.7,18,128
2025-01-07T04:13:31.9746640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,211.71,10.168,64.9,64.7,18,129
2025-01-07T04:13:32.0370417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,213.71,10.168,64.9,64.7,18,132
2025-01-07T04:13:32.0994163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,215.7,10.168,64.9,64.7,18,135
2025-01-07T04:13:32.1620807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,217.68,10.168,64.9,64.7,18,138
2025-01-07T04:13:32.2245686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,218.99,10.168,64.9,64.7,18,140
2025-01-07T04:13:32.2870481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,216.36,10.168,64.9,64.7,18,136
2025-01-07T04:13:32.3651697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,213.05,10.168,64.9,64.7,18,131
2025-01-07T04:13:32.4277121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,211.71,10.168,64.9,64.7,18,129
2025-01-07T04:13:32.4901255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.96,9.998,66.3,64.7,18,129
2025-01-07T04:13:32.5524266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.63,9.998,66.3,64.7,18,130
2025-01-07T04:13:32.6150563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.65,9.998,66.3,64.7,18,133
2025-01-07T04:13:32.6933090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.65,9.998,66.3,64.7,18,136
2025-01-07T04:13:32.7557528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,217.98,9.998,66.3,64.7,18,138
2025-01-07T04:13:32.8182145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,221.28,9.998,66.3,64.7,18,143
2025-01-07T04:13:32.8806903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,221.94,9.998,66.3,64.7,18,144
2025-01-07T04:13:32.9431625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,221.94,9.998,66.3,64.7,18,144
2025-01-07T04:13:33.0213240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,220.63,9.998,66.3,64.7,18,142
2025-01-07T04:13:33.0838188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.9,9.998,66.3,64.7,20,138
2025-01-07T04:13:33.1462377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.83,9.998,66.3,64.7,20,135
2025-01-07T04:13:33.2087206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.74,9.998,66.3,64.7,20,132
2025-01-07T04:13:33.2712179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.04,9.998,66.3,64.7,20,131
2025-01-07T04:13:33.3494099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.64,9.998,66.3,64.7,20,129
2025-01-07T04:13:33.4118796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,209.94,9.998,66.3,64.7,20,128
2025-01-07T04:13:33.4743525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.64,9.998,66.3,64.7,20,129
2025-01-07T04:13:33.5368342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.92,9.886,66.7,64.7,20,128
2025-01-07T04:13:33.5992352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.92,9.886,66.7,64.7,20,128
2025-01-07T04:13:33.6774601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.92,9.886,66.7,64.7,20,128
2025-01-07T04:13:33.7400102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.92,9.886,66.7,64.7,20,128
2025-01-07T04:13:33.8024582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.92,9.886,66.7,64.7,20,128
2025-01-07T04:13:33.8805605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.21,9.886,66.7,64.7,20,127
2025-01-07T04:13:33.9272625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.5,9.886,66.7,64.7,20,126
2025-01-07T04:13:34.0055528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.62,9.886,66.7,64.7,20,129
2025-01-07T04:13:34.0678100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.43,9.886,66.7,64.7,20,133
2025-01-07T04:13:34.1320834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.83,9.886,66.7,64.7,20,135
2025-01-07T04:13:34.1928616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.83,9.886,66.7,64.7,20,135
2025-01-07T04:13:34.2554227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,214.13,9.886,66.7,64.7,20,134
2025-01-07T04:13:34.3335563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.33,9.886,66.7,64.7,20,130
2025-01-07T04:13:34.3961037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.79,9.886,66.7,64.7,20,125
2025-01-07T04:13:34.4585455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.36,9.886,66.7,64.7,20,123
2025-01-07T04:13:34.5208782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.64,9.886,66.7,64.7,20,122
2025-01-07T04:13:34.5836241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.62,9.947,66.3,64.7,20,122
2025-01-07T04:13:34.6461095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.62,9.947,66.3,64.7,20,122
2025-01-07T04:13:34.7241296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.62,9.947,66.3,64.7,20,122
2025-01-07T04:13:34.7865556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.62,9.947,66.3,64.7,20,122
2025-01-07T04:13:34.8490306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.75,9.947,66.3,64.7,20,125
2025-01-07T04:13:34.9116093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.58,9.947,66.3,64.7,20,129
2025-01-07T04:13:34.9740905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,213.38,9.947,66.3,64.7,20,133
2025-01-07T04:13:35.0523068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.77,9.947,66.3,64.7,20,135
2025-01-07T04:13:35.1146408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.47,9.947,66.3,64.7,20,136
2025-01-07T04:13:35.1772303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,216.16,9.947,66.3,64.7,20,137
2025-01-07T04:13:35.2396496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,217.54,9.947,66.3,64.7,20,139
2025-01-07T04:13:35.3021684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.85,9.947,66.3,64.7,20,138
2025-01-07T04:13:35.3802433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.68,9.947,66.3,64.7,20,132
2025-01-07T04:13:35.4426270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.17,9.947,66.3,64.7,20,127
2025-01-07T04:13:35.5052361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.82,10.063,66,64.7,20,125
2025-01-07T04:13:35.5677476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.11,10.063,66,64.7,20,124
2025-01-07T04:13:35.6301931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.11,10.063,66,64.7,20,124
2025-01-07T04:13:35.7081549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.82,10.063,66,64.7,20,125
2025-01-07T04:13:35.7708697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.53,10.063,66,64.7,20,126
2025-01-07T04:13:35.8333590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.63,10.063,66,64.7,20,129
2025-01-07T04:13:35.8958990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.79,10.063,66,64.8,20,132
2025-01-07T04:13:35.9583000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.87,10.063,66,64.8,20,135
2025-01-07T04:13:36.0364053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.18,10.063,66,64.8,20,134
2025-01-07T04:13:36.0988969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,213.4,10.063,66,64.8,17,130
2025-01-07T04:13:36.1614412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.43,10.063,66,64.8,17,127
2025-01-07T04:13:36.2238781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,208.78,10.063,66,64.8,17,123
2025-01-07T04:13:36.2863698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,206.78,10.063,66,64.8,17,120
2025-01-07T04:13:36.3644692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.11,10.063,66,64.8,17,119
2025-01-07T04:13:36.4269307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.45,10.063,66,64.8,17,121
2025-01-07T04:13:36.4893619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.11,10.063,66,64.8,17,125
2025-01-07T04:13:36.5518871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,212.51,10.018,65.5,64.8,17,129
2025-01-07T04:13:36.6143612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,215.13,10.018,65.5,64.8,17,133
2025-01-07T04:13:36.6925546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.09,10.018,65.5,64.8,17,136
2025-01-07T04:13:36.7549949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.03,10.018,65.5,64.8,17,139
2025-01-07T04:13:36.8175161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.03,10.018,65.5,64.8,17,139
2025-01-07T04:13:36.8800058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,217.21,10.018,65.5,65,17,136
2025-01-07T04:13:36.9424717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,215.26,10.018,65.5,65,17,133
2025-01-07T04:13:37.0050344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,213.3,10.018,65.5,65,17,130
2025-01-07T04:13:37.0830392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.94,10.018,65.5,65,19,130
2025-01-07T04:13:37.1455047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.94,10.018,65.5,65,19,130
2025-01-07T04:13:37.2081341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.94,10.018,65.5,65,19,130
2025-01-07T04:13:37.2705635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.31,10.018,65.5,65,19,132
2025-01-07T04:13:37.3330900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.99,10.018,65.5,65,19,133
2025-01-07T04:13:37.4112581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.99,10.018,65.5,65,19,133
2025-01-07T04:13:37.4735618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.31,10.018,65.5,65,19,132
2025-01-07T04:13:37.5361347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.99,9.846,65.1,65,19,132
2025-01-07T04:13:37.5987440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.99,9.846,65.1,65,19,132
2025-01-07T04:13:37.6610709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.99,9.846,65.1,65,19,132
2025-01-07T04:13:37.7392014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.61,9.846,65.1,65,19,130
2025-01-07T04:13:37.8017426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.92,9.846,65.1,65,19,129
2025-01-07T04:13:37.8798868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.23,9.846,65.1,65,19,128
2025-01-07T04:13:37.9267398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.85,9.846,65.1,65,19,126
2025-01-07T04:13:37.9892498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.85,9.846,65.1,65,19,126
2025-01-07T04:13:38.0673059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.23,9.846,65.1,65,19,128
2025-01-07T04:13:38.1298606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.92,9.846,65.1,65,19,129
2025-01-07T04:13:38.1923408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.61,9.846,65.1,65,19,130
2025-01-07T04:13:38.2547609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.99,9.846,65.1,65,19,132
2025-01-07T04:13:38.3172548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.3,9.846,65.1,65,19,131
2025-01-07T04:13:38.3953574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.92,9.846,65.1,65,19,129
2025-01-07T04:13:38.4576863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.92,9.846,65.1,65,19,129
2025-01-07T04:13:38.5203783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.23,9.846,65.1,65,19,128
2025-01-07T04:13:38.5828889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.23,9.846,65.1,65,19,128
2025-01-07T04:13:38.6451784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.23,9.846,65.1,65,19,128
2025-01-07T04:13:38.7234133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.92,9.846,65.1,65,19,129
2025-01-07T04:13:38.7859608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.68,9.846,65.1,65,19,133
2025-01-07T04:13:38.8483766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.04,9.846,65.1,65,19,135
2025-01-07T04:13:38.9107629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.76,9.751,65.3,65.1,19,136
2025-01-07T04:13:38.9734692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.76,9.751,65.3,65.1,19,136
2025-01-07T04:13:39.0515428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.01,9.751,65.3,65.1,19,132
2025-01-07T04:13:39.1140507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.55,9.751,65.3,65.1,19,127
2025-01-07T04:13:39.1765200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.45,9.751,65.3,65.1,19,124
2025-01-07T04:13:39.2390355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.45,9.751,65.3,65.1,19,124
2025-01-07T04:13:39.3014972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.15,9.751,65.3,65.1,19,125
2025-01-07T04:13:39.3638518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.24,9.751,65.3,65.1,19,128
2025-01-07T04:13:39.4421056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.32,9.751,65.3,65.1,19,131
2025-01-07T04:13:39.5046139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.01,9.751,65.3,65.1,19,132
2025-01-07T04:13:39.5670282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.63,9.751,65.3,65.1,19,130
2025-01-07T04:13:39.6293955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.15,9.751,65.3,65.1,19,125
2025-01-07T04:13:39.6920226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.05,9.751,65.3,65.1,19,122
2025-01-07T04:13:39.7701788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.18,9.781,65.6,65.1,19,122
2025-01-07T04:13:39.8326748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.28,9.781,65.6,65.1,19,125
2025-01-07T04:13:39.8951556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.23,9.781,65.6,64.9,19,128
2025-01-07T04:13:39.9576642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.23,9.781,65.6,64.9,19,128
2025-01-07T04:13:40.0201302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.23,9.781,65.6,64.9,19,128
2025-01-07T04:13:40.0982896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.93,9.781,65.6,64.9,19,129
2025-01-07T04:13:40.1607089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.62,9.781,65.6,64.9,19,130
2025-01-07T04:13:40.2232417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.62,9.781,65.6,64.9,19,130
2025-01-07T04:13:40.2857010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.93,9.781,65.6,64.9,19,129
2025-01-07T04:13:40.3481470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.84,9.781,65.6,64.9,19,126
2025-01-07T04:13:40.4263186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.44,9.781,65.6,64.9,19,124
2025-01-07T04:13:40.4888456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.44,9.781,65.6,64.9,19,124
2025-01-07T04:13:40.5512498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.44,9.781,65.6,64.9,19,124
2025-01-07T04:13:40.6137666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.27,9.833,65.8,64.9,19,125
2025-01-07T04:13:40.6762178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.67,9.833,65.8,64.9,19,127
2025-01-07T04:13:40.7543606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.05,9.833,65.8,64.9,19,129
2025-01-07T04:13:40.8168686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.05,9.833,65.8,64.9,19,129
2025-01-07T04:13:40.8793765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.53,9.833,65.8,64.7,19,127
2025-01-07T04:13:40.9418439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.53,9.833,65.8,64.7,19,127
2025-01-07T04:13:41.0043182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.83,9.833,65.8,64.7,19,126
2025-01-07T04:13:41.0824566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.55,9.833,65.8,64.7,18,126
2025-01-07T04:13:41.1448864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.91,9.833,65.8,64.7,18,128
2025-01-07T04:13:41.2072613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.91,9.833,65.8,64.7,18,128
2025-01-07T04:13:41.2698645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.59,9.833,65.8,64.7,18,129
2025-01-07T04:13:41.3323863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.59,9.833,65.8,64.7,18,129
2025-01-07T04:13:41.3948616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.59,9.833,65.8,64.7,18,129
2025-01-07T04:13:41.4730058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,212.27,9.833,65.8,64.7,18,130
2025-01-07T04:13:41.5354051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.71,9.86,66,64.7,18,132
2025-01-07T04:13:41.5979420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.71,9.86,66,64.7,18,132
2025-01-07T04:13:41.6604994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.69,9.86,66,64.7,18,129
2025-01-07T04:13:41.7229211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.69,9.86,66,64.7,18,129
2025-01-07T04:13:41.8010597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.01,9.86,66,64.7,18,128
2025-01-07T04:13:41.8791933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.94,9.86,66,64.6,18,128
2025-01-07T04:13:41.9260292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.3,9.86,66,64.6,18,130
2025-01-07T04:13:41.9885268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.3,9.86,66,64.6,18,130
2025-01-07T04:13:42.0509001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.7,9.86,66,64.6,19,133
2025-01-07T04:13:42.1291260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.7,9.86,66,64.6,19,133
2025-01-07T04:13:42.1916632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.01,9.86,66,64.6,19,132
2025-01-07T04:13:42.2541008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.01,9.86,66,64.6,19,132
2025-01-07T04:13:42.3165765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.01,9.86,66,64.6,19,132
2025-01-07T04:13:42.3790365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.7,9.86,66,64.6,19,133
2025-01-07T04:13:42.4572003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.7,9.86,66,64.6,19,133
2025-01-07T04:13:42.5195861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.7,9.86,66,64.6,19,133
2025-01-07T04:13:42.5821150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.01,9.86,66,64.6,19,132
2025-01-07T04:13:42.6446927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.63,9.86,66,64.6,19,130
2025-01-07T04:13:42.7072056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.63,9.86,66,64.6,19,130
2025-01-07T04:13:42.7852768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.25,9.86,66,64.6,19,128
2025-01-07T04:13:42.8478008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,207.46,9.86,66,64.6,19,124
2025-01-07T04:13:42.9103070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.22,9.86,66,64.4,19,121
2025-01-07T04:13:42.9727305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.22,9.864,66,64.4,19,121
2025-01-07T04:13:43.0351817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.03,9.864,66,64.4,19,125
2025-01-07T04:13:43.1133831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.47,9.864,66,64.4,20,128
2025-01-07T04:13:43.1758258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.18,9.864,66,64.4,20,129
2025-01-07T04:13:43.2382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.88,9.864,66,64.4,20,130
2025-01-07T04:13:43.3007435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.59,9.864,66,64.4,20,131
2025-01-07T04:13:43.3633875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.69,9.864,66,64.4,20,134
2025-01-07T04:13:43.4414189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.38,9.864,66,64.4,20,135
2025-01-07T04:13:43.5038778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.69,9.864,66,64.4,20,134
2025-01-07T04:13:43.5663352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.59,9.864,66,64.4,20,131
2025-01-07T04:13:43.6289097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.18,9.864,66,64.4,20,129
2025-01-07T04:13:43.6914201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.18,9.864,66,64.4,20,129
2025-01-07T04:13:43.7538179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.13,9.872,65.8,64.4,20,129
2025-01-07T04:13:43.8318460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.13,9.872,65.8,64.4,20,129
2025-01-07T04:13:43.8944697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.83,9.872,65.8,64.4,20,130
2025-01-07T04:13:43.9569304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.94,9.872,65.8,64.4,20,133
2025-01-07T04:13:44.0193430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.94,9.872,65.8,64.4,20,133
2025-01-07T04:13:44.0819007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.45,9.872,65.8,64.4,19,130
2025-01-07T04:13:44.1599406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.45,9.872,65.8,64.4,19,130
2025-01-07T04:13:44.2225667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.37,9.872,65.8,64.4,19,127
2025-01-07T04:13:44.2910322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.28,9.872,65.8,64.4,19,124
2025-01-07T04:13:44.3474742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.58,9.872,65.8,64.4,19,123
2025-01-07T04:13:44.4099909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.28,9.872,65.8,64.4,19,124
2025-01-07T04:13:44.4881240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.68,9.872,65.8,64.4,19,126
2025-01-07T04:13:44.5504887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.68,9.872,65.8,64.4,19,126
2025-01-07T04:13:44.6131386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.98,9.872,65.8,64.4,19,125
2025-01-07T04:13:44.6756086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.02,9.883,65.9,64.4,19,125
2025-01-07T04:13:44.7380583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.72,9.883,65.9,64.4,19,126
2025-01-07T04:13:44.8161934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.11,9.883,65.9,64.4,19,128
2025-01-07T04:13:44.8787216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.42,9.883,65.9,64.3,19,130
2025-01-07T04:13:44.9411599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.8,9.883,65.9,64.3,19,132
2025-01-07T04:13:45.0036981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.8,9.883,65.9,64.3,19,132
2025-01-07T04:13:45.0660212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.42,9.883,65.9,64.3,19,130
2025-01-07T04:13:45.1442068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.04,9.883,65.9,64.3,19,128
2025-01-07T04:13:45.2067477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,208.65,9.883,65.9,64.3,19,126
2025-01-07T04:13:45.2692233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,208.65,9.883,65.9,64.3,19,126
2025-01-07T04:13:45.3317057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.95,9.883,65.9,64.3,19,125
2025-01-07T04:13:45.3942539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,208.65,9.883,65.9,64.3,19,126
2025-01-07T04:13:45.4723768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.73,9.883,65.9,64.3,19,129
2025-01-07T04:13:45.5348529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.7,9.956,66.3,64.3,19,133
2025-01-07T04:13:45.5972981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.38,9.956,66.3,64.3,19,134
2025-01-07T04:13:45.6598399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.01,9.956,66.3,64.3,19,132
2025-01-07T04:13:45.7223122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.26,9.956,66.3,64.3,19,128
2025-01-07T04:13:45.7848237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.78,9.956,66.3,64.3,19,123
2025-01-07T04:13:45.8784691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,204.53,9.956,66.3,64.1,19,120
2025-01-07T04:13:45.9253148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.82,9.956,66.3,64.1,19,119
2025-01-07T04:13:45.9878188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,204.53,9.956,66.3,64.1,19,120
2025-01-07T04:13:46.0502560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,207.59,9.956,66.3,64.1,17,122
2025-01-07T04:13:46.1127133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.92,9.956,66.3,64.1,17,124
2025-01-07T04:13:46.1908242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.26,9.956,66.3,64.1,17,123
2025-01-07T04:13:46.2534422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.91,9.956,66.3,64.1,17,121
2025-01-07T04:13:46.3159819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.91,9.956,66.3,64.1,17,121
2025-01-07T04:13:46.3791846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.91,9.956,66.3,64.1,17,121
2025-01-07T04:13:46.4408690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,207.59,9.956,66.3,64.1,17,122
2025-01-07T04:13:46.5189837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.92,9.956,66.3,64.1,17,124
2025-01-07T04:13:46.5815798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.57,10.032,65.9,64.1,17,125
2025-01-07T04:13:46.6440303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,212.21,10.032,65.9,64.1,17,129
2025-01-07T04:13:46.7064634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,214.18,10.032,65.9,64.1,17,132
2025-01-07T04:13:46.7689382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,215.48,10.032,65.9,64.1,17,134
2025-01-07T04:13:46.8471036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.44,10.032,65.9,64.1,17,137
2025-01-07T04:13:46.9096466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,219.38,10.032,65.9,64.1,17,140
2025-01-07T04:13:46.9720582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,221.31,10.032,65.9,64.1,17,143
2025-01-07T04:13:47.0344397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,223.88,10.032,65.9,64.1,17,147
2025-01-07T04:13:47.0969697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,226.76,10.032,65.9,64.1,15,150
2025-01-07T04:13:47.1751875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,227.37,10.032,65.9,64.1,15,151
2025-01-07T04:13:47.2374705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,227.37,10.032,65.9,64.1,15,151
2025-01-07T04:13:47.3000654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,226.16,10.032,65.9,64.1,15,149
2025-01-07T04:13:47.3626498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,224.94,10.032,65.9,64.1,15,147
2025-01-07T04:13:47.4250807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,222.5,10.032,65.9,64.1,15,143
2025-01-07T04:13:47.5032830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,219.75,10.039,65.1,64.1,15,139
2025-01-07T04:13:47.5656654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,216.06,10.039,65.1,64.1,15,133
2025-01-07T04:13:47.6281467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,212.96,10.039,65.1,64.1,15,128
2025-01-07T04:13:47.6907108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,210.46,10.039,65.1,64.1,15,124
2025-01-07T04:13:47.7532163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,209.2,10.039,65.1,64.1,15,122
2025-01-07T04:13:47.8313100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,209.2,10.039,65.1,64.1,15,122
2025-01-07T04:13:47.8937084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,210.4,10.039,65.1,64,15,124
2025-01-07T04:13:47.9563074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,212.27,10.039,65.1,64,15,127
2025-01-07T04:13:48.0186880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,214.76,10.039,65.1,64,15,131
2025-01-07T04:13:48.0915295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,216.45,10.039,65.1,64,17,136
2025-01-07T04:13:48.1437464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,219.04,10.039,65.1,64,17,140
2025-01-07T04:13:48.2217811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,219.68,10.039,65.1,64,17,141
2025-01-07T04:13:48.2842185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.15,10.039,65.1,64,17,134
2025-01-07T04:13:48.3467734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.22,10.039,65.1,64,17,128
2025-01-07T04:13:48.4093207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.24,10.039,65.1,64,17,125
2025-01-07T04:13:48.4716894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.24,10.039,65.1,64,17,125
2025-01-07T04:13:48.5498948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,213.19,10.041,65.1,64,17,131
2025-01-07T04:13:48.6123966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,216.45,10.041,65.1,64,17,136
2025-01-07T04:13:48.6749266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,219.68,10.041,65.1,64,17,141
2025-01-07T04:13:48.7374458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,220.33,10.041,65.1,64,17,142
2025-01-07T04:13:48.7999319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,219.68,10.041,65.1,64,17,141
2025-01-07T04:13:48.8779870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,215.87,10.041,65.1,64.1,17,135
2025-01-07T04:13:48.9404002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,213.91,10.041,65.1,64.1,17,132
2025-01-07T04:13:49.0029459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,212.6,10.041,65.1,64.1,17,130
2025-01-07T04:13:49.0653720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,211.91,10.041,65.1,64.1,19,131
2025-01-07T04:13:49.1277761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,213.96,10.041,65.1,64.1,19,134
2025-01-07T04:13:49.2060799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,216,10.041,65.1,64.1,19,137
2025-01-07T04:13:49.2685645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,216.67,10.041,65.1,64.1,19,138
2025-01-07T04:13:49.3310711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,216,10.041,65.1,64.1,19,137
2025-01-07T04:13:49.3936152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.32,10.041,65.1,64.1,19,136
2025-01-07T04:13:49.4560680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,214.64,10.041,65.1,64.1,19,135
2025-01-07T04:13:49.5341979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.94,10.048,66,64.1,19,135
2025-01-07T04:13:49.5965432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.26,10.048,66,64.1,19,134
2025-01-07T04:13:49.6591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.26,10.048,66,64.1,19,134
2025-01-07T04:13:49.7214678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.94,10.048,66,64.1,19,135
2025-01-07T04:13:49.7840241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.94,10.048,66,64.1,19,135
2025-01-07T04:13:49.8622776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.94,10.048,66,64.1,19,135
2025-01-07T04:13:49.9247071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.89,10.048,66,64.1,19,132
2025-01-07T04:13:49.9871630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.83,10.048,66,64.1,19,129
2025-01-07T04:13:50.0495829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.14,10.048,66,64.1,19,128
2025-01-07T04:13:50.1120714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.45,10.048,66,64.1,19,127
2025-01-07T04:13:50.1903111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.83,10.048,66,64.1,19,129
2025-01-07T04:13:50.2527924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.83,10.048,66,64.1,19,129
2025-01-07T04:13:50.3152417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.45,10.048,66,64.1,19,127
2025-01-07T04:13:50.3776808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.07,10.048,66,64.1,19,125
2025-01-07T04:13:50.4401120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.07,10.048,66,64.1,19,125
2025-01-07T04:13:50.5027323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.76,10.048,66,64.1,19,126
2025-01-07T04:13:50.5806708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.83,10.048,66,64.1,19,129
2025-01-07T04:13:50.6433060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.83,10.048,66,64.1,19,129
2025-01-07T04:13:50.7058117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.45,10.048,66,64.1,19,127
2025-01-07T04:13:50.7682965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.07,10.048,66,64.1,19,125
2025-01-07T04:13:50.8307092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.07,10.048,66,64.1,19,125
2025-01-07T04:13:50.9089209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,208.49,10.048,66,63.7,19,126
2025-01-07T04:13:50.9714177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.14,10.091,66.7,63.7,19,128
2025-01-07T04:13:51.0337989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.83,10.091,66.7,63.7,19,129
2025-01-07T04:13:51.0963179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.21,10.091,66.7,63.7,18,130
2025-01-07T04:13:51.2370036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.88,10.091,66.7,63.7,18,131
2025-01-07T04:13:51.2993274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.22,10.091,66.7,63.7,18,133
2025-01-07T04:13:51.3618116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.22,10.091,66.7,63.7,18,136
2025-01-07T04:13:51.4244702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.21,10.091,66.7,63.7,18,139
2025-01-07T04:13:51.4869196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.56,10.091,66.7,63.7,18,135
2025-01-07T04:13:51.5649892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.88,10.091,66.7,63.7,18,131
2025-01-07T04:13:51.6275241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.54,10.091,66.7,63.7,18,129
2025-01-07T04:13:51.6900453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.86,10.091,66.7,63.7,18,128
2025-01-07T04:13:51.7524296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.51,10.091,66.7,63.7,18,126
2025-01-07T04:13:51.8149723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.56,10.129,66.7,63.7,18,126
2025-01-07T04:13:51.8931415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.82,10.129,66.7,63.6,18,125
2025-01-07T04:13:51.9553951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.14,10.129,66.7,63.6,18,124
2025-01-07T04:13:52.0179165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.45,10.129,66.7,63.6,18,123
2025-01-07T04:13:52.0804212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.98,10.129,66.7,63.6,17,124
2025-01-07T04:13:52.1429833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,210.96,10.129,66.7,63.6,17,127
2025-01-07T04:13:52.2211160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.94,10.129,66.7,63.6,17,130
2025-01-07T04:13:52.2837065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.9,10.129,66.7,63.6,17,133
2025-01-07T04:13:52.3461184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.2,10.129,66.7,63.6,17,135
2025-01-07T04:13:52.4086378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,216.85,10.129,66.7,63.6,17,136
2025-01-07T04:13:52.4710185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,216.85,10.129,66.7,63.6,17,136
2025-01-07T04:13:52.5492096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,215.55,10.129,66.7,63.6,17,134
2025-01-07T04:13:52.6115446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.59,10.129,66.7,63.6,17,131
2025-01-07T04:13:52.6743063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.06,10.064,66.3,63.6,17,129
2025-01-07T04:13:52.7367080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.06,10.064,66.3,63.6,17,129
2025-01-07T04:13:52.7992053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.06,10.064,66.3,63.6,17,129
2025-01-07T04:13:52.8771897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.78,10.064,66.3,63.7,17,130
2025-01-07T04:13:52.9396697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.09,10.064,66.3,63.7,17,132
2025-01-07T04:13:53.0022859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,216.05,10.064,66.3,63.7,17,135
2025-01-07T04:13:53.0646493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,217.35,10.064,66.3,63.7,17,137
2025-01-07T04:13:53.1271643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,219.29,10.064,66.3,63.7,17,140
2025-01-07T04:13:53.1897028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,219.29,10.064,66.3,63.7,17,140
2025-01-07T04:13:53.2678013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,219.94,10.064,66.3,63.7,17,141
2025-01-07T04:13:53.3304134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,218,10.064,66.3,63.7,17,138
2025-01-07T04:13:53.3928868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.09,10.064,66.3,63.7,17,132
2025-01-07T04:13:53.4553409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,210.8,10.064,66.3,63.7,17,127
2025-01-07T04:13:53.5178131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.82,10.064,66.3,63.7,17,124
2025-01-07T04:13:53.5959237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.48,10.064,66.3,63.7,17,122
2025-01-07T04:13:53.6584612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.82,10.064,66.3,63.7,17,124
2025-01-07T04:13:53.7209609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.01,9.969,66.3,63.7,17,126
2025-01-07T04:13:53.7833012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.34,9.969,66.3,63.7,17,128
2025-01-07T04:13:53.8459705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212,9.969,66.3,63.7,17,129
2025-01-07T04:13:53.9239826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.72,9.969,66.3,63.8,17,130
2025-01-07T04:13:53.9864031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.04,9.969,66.3,63.8,17,132
2025-01-07T04:13:54.0489553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.01,9.969,66.3,63.8,18,133
2025-01-07T04:13:54.1113985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.01,9.969,66.3,63.8,18,133
2025-01-07T04:13:54.1740110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.01,9.969,66.3,63.8,18,133
2025-01-07T04:13:54.2521211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.66,9.969,66.3,63.8,18,131
2025-01-07T04:13:54.3144510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.64,9.969,66.3,63.8,18,128
2025-01-07T04:13:54.3769770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.91,9.969,66.3,63.8,18,124
2025-01-07T04:13:54.4394146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.47,9.969,66.3,63.8,18,119
2025-01-07T04:13:54.5020321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,203.78,9.969,66.3,63.8,18,118
2025-01-07T04:13:54.5800943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.17,9.969,66.3,63.8,18,120
2025-01-07T04:13:54.6425179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,208.6,9.969,66.3,63.8,18,125
2025-01-07T04:13:54.7050139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.82,9.988,66.7,63.8,18,131
2025-01-07T04:13:54.7676056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,214.16,9.988,66.7,63.8,18,133
2025-01-07T04:13:54.8300782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.47,9.988,66.7,63.8,18,129
2025-01-07T04:13:54.8925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.68,9.988,66.7,63.7,18,125
2025-01-07T04:13:54.9707509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208,9.988,66.7,63.7,18,124
2025-01-07T04:13:55.0331059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.68,9.988,66.7,63.7,18,125
2025-01-07T04:13:55.0957192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.16,9.988,66.7,63.7,17,129
2025-01-07T04:13:55.1581216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,214.14,9.988,66.7,63.7,17,132
2025-01-07T04:13:55.2205201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.79,9.988,66.7,63.7,17,133
2025-01-07T04:13:55.2985692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,216.1,9.988,66.7,63.7,17,135
2025-01-07T04:13:55.3611548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.75,9.988,66.7,63.7,17,136
2025-01-07T04:13:55.4237725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.75,9.988,66.7,63.7,17,136
2025-01-07T04:13:55.4862135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.75,9.988,66.7,63.7,17,136
2025-01-07T04:13:55.5486874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.78,10.067,66.5,63.7,17,136
2025-01-07T04:13:55.6269447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,217.42,10.067,66.5,63.7,17,137
2025-01-07T04:13:55.6893141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.78,10.067,66.5,63.7,17,136
2025-01-07T04:13:55.7517836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.51,10.067,66.5,63.7,17,131
2025-01-07T04:13:55.8143969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.88,10.067,66.5,63.7,17,121
2025-01-07T04:13:55.8766517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.96,10.067,66.5,63.5,17,111
2025-01-07T04:13:55.9549011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.66,10.067,66.5,63.5,17,102
2025-01-07T04:13:56.0172652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,192.95,10.067,66.5,63.5,17,101
2025-01-07T04:13:56.0797978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.96,10.067,66.5,63.5,17,111
2025-01-07T04:13:56.1423856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.75,10.067,66.5,63.5,17,124
2025-01-07T04:13:56.2047227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,217.29,10.067,66.5,63.5,17,137
2025-01-07T04:13:56.2829821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,224.38,10.067,66.5,63.5,17,148
2025-01-07T04:13:56.3454415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,230.12,10.067,66.5,63.5,17,157
2025-01-07T04:13:56.4079498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,230.12,10.067,66.5,63.5,17,157
2025-01-07T04:13:56.4704291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,226.3,10.067,66.5,63.5,17,151
2025-01-07T04:13:56.5328649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,219.88,10.067,66.5,63.5,17,141
2025-01-07T04:13:56.6110681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,213.66,10.07,65.4,63.5,17,132
2025-01-07T04:13:56.6735772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.71,10.07,65.4,63.5,17,126
2025-01-07T04:13:56.7359939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.39,10.07,65.4,63.5,17,121
2025-01-07T04:13:56.7985440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.39,10.07,65.4,63.5,17,121
2025-01-07T04:13:56.8766089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.39,10.07,65.4,63.5,17,121
2025-01-07T04:13:56.9391500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.39,10.07,65.4,63.5,17,121
2025-01-07T04:13:57.0014699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,207.06,10.07,65.4,63.5,17,122
2025-01-07T04:13:57.0640006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,208.39,10.07,65.4,63.5,17,124
2025-01-07T04:13:57.1264512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,209.05,10.07,65.4,63.5,17,125
2025-01-07T04:13:57.1890492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,211.69,10.07,65.4,63.5,17,129
2025-01-07T04:13:57.2515437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,213.66,10.07,65.4,63.5,17,132
2025-01-07T04:13:57.3296592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,216.26,10.07,65.4,63.5,17,136
2025-01-07T04:13:57.3921386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,217.56,10.07,65.4,63.5,17,138
2025-01-07T04:13:57.4547121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,216.26,10.07,65.4,63.5,17,136
2025-01-07T04:13:57.5171305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,213.19,10.026,64.2,63.5,17,132
2025-01-07T04:13:57.5795956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,211.22,10.026,64.2,63.5,17,129
2025-01-07T04:13:57.6577431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,211.22,10.026,64.2,63.5,17,129
2025-01-07T04:13:57.7202275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,211.22,10.026,64.2,63.5,17,129
2025-01-07T04:13:57.7827905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,211.22,10.026,64.2,63.5,17,129
2025-01-07T04:13:57.8452547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,210.57,10.026,64.2,63.5,17,128
2025-01-07T04:13:57.9076683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,210.9,10.026,64.2,64,17,128
2025-01-07T04:13:57.9857805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,210.9,10.026,64.2,64,17,128
2025-01-07T04:13:58.0483108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,210.16,10.026,64.2,64,18,128
2025-01-07T04:13:58.1106794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.82,10.026,64.2,64,18,126
2025-01-07T04:13:58.1732409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.82,10.026,64.2,64,18,126
2025-01-07T04:13:58.2356658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,209.49,10.026,64.2,64,18,127
2025-01-07T04:13:58.3138524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,210.84,10.026,64.2,64,18,129
2025-01-07T04:13:58.3762866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,212.85,10.026,64.2,64,18,132
2025-01-07T04:13:58.4388607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,214.85,10.026,64.2,64,18,135
2025-01-07T04:13:58.5013437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,216.83,10.026,64.2,64,18,138
2025-01-07T04:13:58.5638549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,215.39,10.008,63.9,64,18,136
2025-01-07T04:13:58.6418243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,212.06,10.008,63.9,64,18,131
2025-01-07T04:13:58.7044458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,209.37,10.008,63.9,64,18,127
2025-01-07T04:13:58.7668222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,207.34,10.008,63.9,64,18,124
2025-01-07T04:13:58.8293841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,205.98,10.008,63.9,64,18,122
2025-01-07T04:13:58.8918735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.39,10.008,63.9,64.6,18,122
2025-01-07T04:13:58.9700229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.39,10.008,63.9,64.6,18,122
2025-01-07T04:13:59.0324850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,207.75,10.008,63.9,64.6,18,124
2025-01-07T04:13:59.0948433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,209.1,10.008,63.9,64.6,18,126
2025-01-07T04:13:59.1574677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,212.46,10.008,63.9,64.6,18,131
2025-01-07T04:13:59.2198809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,215.12,10.008,63.9,64.6,18,135
2025-01-07T04:13:59.2979942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,217.77,10.008,63.9,64.6,18,139
2025-01-07T04:13:59.3606037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,217.77,10.008,63.9,64.6,18,139
2025-01-07T04:13:59.4230709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,215.12,10.008,63.9,64.6,18,135
2025-01-07T04:13:59.4855173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,211.79,10.008,63.9,64.6,18,130
2025-01-07T04:13:59.5479316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.7,9.973,64.8,64.6,18,128
2025-01-07T04:13:59.6103902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.7,9.973,64.8,64.6,18,128
2025-01-07T04:13:59.6886676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.7,9.973,64.8,64.6,18,128
2025-01-07T04:13:59.7510708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.37,9.973,64.8,64.6,18,129
2025-01-07T04:13:59.8135372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.39,9.973,64.8,64.6,18,132
2025-01-07T04:13:59.8761502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,214.99,9.973,64.8,65,18,134
2025-01-07T04:13:59.9384634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.32,9.973,64.8,65,18,136
2025-01-07T04:14:00.0167981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,217.65,9.973,64.8,65,18,138
2025-01-07T04:14:00.0791073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.4,9.973,64.8,65,19,134
2025-01-07T04:14:00.1417014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209.61,9.973,64.8,65,19,127
2025-01-07T04:14:00.2041793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.23,9.973,64.8,65,19,125
2025-01-07T04:14:00.2666528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,208.92,9.973,64.8,65,19,126
2025-01-07T04:14:00.3447683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,212.36,9.973,64.8,65,19,131
2025-01-07T04:14:00.4072572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,215.76,9.973,64.8,65,19,136
2025-01-07T04:14:00.4698208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,217.79,9.973,64.8,65,19,139
2025-01-07T04:14:00.5321873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,218.14,9.9,66.1,65,19,139
2025-01-07T04:14:00.5947842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,216.1,9.9,66.1,65,19,136
2025-01-07T04:14:00.6728075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.3,9.9,66.1,65,19,129
2025-01-07T04:14:00.7353183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.83,9.9,66.1,65,19,124
2025-01-07T04:14:00.7977331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.73,9.9,66.1,65,19,121
2025-01-07T04:14:00.8759516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,204.74,9.9,66.1,64.6,19,120
2025-01-07T04:14:00.9228123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.85,9.9,66.1,64.6,19,123
2025-01-07T04:14:01.0009371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.33,9.9,66.1,64.6,19,128
2025-01-07T04:14:01.0634078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.66,9.9,66.1,64.6,21,133
2025-01-07T04:14:01.1258046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.78,9.9,66.1,64.6,21,136
2025-01-07T04:14:01.1882971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.78,9.9,66.1,64.6,21,136
2025-01-07T04:14:01.2508224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.08,9.9,66.1,64.6,21,135
2025-01-07T04:14:01.3290031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.66,9.9,66.1,64.6,21,133
2025-01-07T04:14:01.3914268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.66,9.9,66.1,64.6,21,133
2025-01-07T04:14:01.4539552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.08,9.9,66.1,64.6,21,135
2025-01-07T04:14:01.5164425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.29,9.952,67.1,64.6,21,132
2025-01-07T04:14:01.5789406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.87,9.952,67.1,64.6,21,130
2025-01-07T04:14:01.6568604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.43,9.952,67.1,64.6,21,128
2025-01-07T04:14:01.7194051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.43,9.952,67.1,64.6,21,128
2025-01-07T04:14:01.7820759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.71,9.952,67.1,64.6,21,127
2025-01-07T04:14:01.8445002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.71,9.952,67.1,64.6,21,127
2025-01-07T04:14:01.9069981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.71,9.952,67.1,63.6,21,128
2025-01-07T04:14:01.9695353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.43,9.952,67.1,63.6,21,129
2025-01-07T04:14:02.0476061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.29,9.952,67.1,63.6,21,133
2025-01-07T04:14:02.1100409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.72,9.952,67.1,63.6,21,135
2025-01-07T04:14:02.1726344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.72,9.952,67.1,63.6,21,135
2025-01-07T04:14:02.2351718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.43,9.952,67.1,63.6,21,129
2025-01-07T04:14:02.2976070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,205.82,9.952,67.1,63.6,21,124
2025-01-07T04:14:02.3756392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.63,9.952,67.1,63.6,21,121
2025-01-07T04:14:02.4380299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.16,9.952,67.1,63.6,21,119
2025-01-07T04:14:02.5006738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.16,9.952,67.1,63.6,21,119
2025-01-07T04:14:02.5630702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.63,9.952,67.1,63.6,21,121
2025-01-07T04:14:02.6258749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.03,10.147,66.9,63.6,21,124
2025-01-07T04:14:02.7037380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.47,10.147,66.9,63.6,21,126
2025-01-07T04:14:02.7662948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.47,10.147,66.9,63.6,21,126
2025-01-07T04:14:02.8287927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,206.75,10.147,66.9,63.6,21,125
2025-01-07T04:14:02.8912527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.03,10.147,66.9,63.6,21,124
2025-01-07T04:14:02.9537335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.03,10.147,66.9,63.6,21,124
2025-01-07T04:14:03.0318791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.03,10.147,66.9,63.6,21,124
2025-01-07T04:14:03.0943757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.83,10.147,66.9,63.6,19,126
2025-01-07T04:14:03.1567824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.21,10.147,66.9,63.6,19,128
2025-01-07T04:14:03.2193335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.58,10.147,66.9,63.6,19,130
2025-01-07T04:14:03.2818248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.95,10.147,66.9,63.6,19,132
2025-01-07T04:14:03.3599478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.63,10.147,66.9,63.6,19,133
2025-01-07T04:14:03.4222864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.63,10.147,66.9,63.6,19,133
2025-01-07T04:14:03.4847754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.95,10.147,66.9,63.6,19,132
2025-01-07T04:14:03.5472947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.68,10.184,65.9,63.6,19,132
2025-01-07T04:14:03.6096236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.68,10.184,65.9,63.6,19,132
2025-01-07T04:14:03.6878318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.68,10.184,65.9,63.6,19,132
2025-01-07T04:14:03.7505029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.36,10.184,65.9,63.6,19,133
2025-01-07T04:14:03.8129064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212,10.184,65.9,63.6,19,131
2025-01-07T04:14:03.8754391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,210.9,10.184,65.9,64,19,129
2025-01-07T04:14:03.9379483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.22,10.184,65.9,64,19,128
2025-01-07T04:14:04.0004184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.22,10.184,65.9,64,19,128
2025-01-07T04:14:04.0785226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.92,10.184,65.9,64,18,128
2025-01-07T04:14:04.1409894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.92,10.184,65.9,64,18,128
2025-01-07T04:14:04.2034247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.59,10.184,65.9,64,18,129
2025-01-07T04:14:04.2660419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.26,10.184,65.9,64,18,130
2025-01-07T04:14:04.3284759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.6,10.184,65.9,64,18,132
2025-01-07T04:14:04.4065691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.6,10.184,65.9,64,18,132
2025-01-07T04:14:04.4690559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.6,10.184,65.9,64,18,132
2025-01-07T04:14:04.5314727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.36,10.042,65.7,64,18,132
2025-01-07T04:14:04.5939548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.36,10.042,65.7,64,18,132
2025-01-07T04:14:04.6564507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.36,10.042,65.7,64,18,132
2025-01-07T04:14:04.7346660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.03,10.042,65.7,64,18,133
2025-01-07T04:14:04.7971099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.37,10.042,65.7,64,18,135
2025-01-07T04:14:04.8752717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.23,10.042,65.7,64.3,18,136
2025-01-07T04:14:04.9221618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.23,10.042,65.7,64.3,18,136
2025-01-07T04:14:04.9846284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,216.89,10.042,65.7,64.3,18,137
2025-01-07T04:14:05.0625889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,214.97,10.042,65.7,64.3,19,135
2025-01-07T04:14:05.1250988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.61,10.042,65.7,64.3,19,133
2025-01-07T04:14:05.1875594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.24,10.042,65.7,64.3,19,131
2025-01-07T04:14:05.2502060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.56,10.042,65.7,64.3,19,130
2025-01-07T04:14:05.3126214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.11,10.042,65.7,64.3,19,125
2025-01-07T04:14:05.3799392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.21,10.042,65.7,64.3,19,118
2025-01-07T04:14:05.4533304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.09,10.042,65.7,64.3,19,115
2025-01-07T04:14:05.5155869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,203.3,9.984,66.3,64.3,19,118
2025-01-07T04:14:05.5783013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.52,9.984,66.3,64.3,19,124
2025-01-07T04:14:05.6406965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.98,9.984,66.3,64.3,19,129
2025-01-07T04:14:05.7186951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.1,9.984,66.3,64.3,19,135
2025-01-07T04:14:05.7813345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,217.81,9.984,66.3,64.3,19,139
2025-01-07T04:14:05.8438103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,219.84,9.984,66.3,64.3,19,142
2025-01-07T04:14:05.9062765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,220.85,9.984,66.3,64.8,19,143
2025-01-07T04:14:05.9687108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,219.5,9.984,66.3,64.8,19,141
2025-01-07T04:14:06.0468512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,218.69,9.984,66.3,64.8,18,139
2025-01-07T04:14:06.1094178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,218.03,9.984,66.3,64.8,18,138
2025-01-07T04:14:06.1719083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.37,9.984,66.3,64.8,18,137
2025-01-07T04:14:06.2344125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,218.03,9.984,66.3,64.8,18,138
2025-01-07T04:14:06.2968036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,218.69,9.984,66.3,64.8,18,139
2025-01-07T04:14:06.3593245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,219.36,9.984,66.3,64.8,18,140
2025-01-07T04:14:06.4374644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,218.69,9.984,66.3,64.8,18,139
2025-01-07T04:14:06.4999612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.37,9.984,66.3,64.8,18,137
2025-01-07T04:14:06.5623689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.55,10.062,66.6,64.8,18,137
2025-01-07T04:14:06.6261382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.55,10.062,66.6,64.8,18,137
2025-01-07T04:14:06.6874335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,218.21,10.062,66.6,64.8,18,138
2025-01-07T04:14:06.7655288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.87,10.062,66.6,64.8,18,139
2025-01-07T04:14:06.8279444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.87,10.062,66.6,64.8,18,139
2025-01-07T04:14:06.8904863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,219.07,10.062,66.6,65.1,18,139
2025-01-07T04:14:06.9530934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,219.73,10.062,66.6,65.1,18,140
2025-01-07T04:14:07.0154219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,221.05,10.062,66.6,65.1,18,142
2025-01-07T04:14:07.0936861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,222.17,10.062,66.6,65.1,16,142
2025-01-07T04:14:07.1560976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,219.66,10.062,66.6,65.1,16,138
2025-01-07T04:14:07.2185200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215.85,10.062,66.6,65.1,16,132
2025-01-07T04:14:07.2811291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,213.3,10.062,66.6,65.1,16,128
2025-01-07T04:14:07.3435487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,210.08,10.062,66.6,65.1,16,123
2025-01-07T04:14:07.4216778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,208.78,10.062,66.6,65.1,16,121
2025-01-07T04:14:07.4842235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,208.69,10.119,66.1,65.1,16,121
2025-01-07T04:14:07.5466101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.99,10.119,66.1,65.1,16,123
2025-01-07T04:14:07.6091430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.63,10.119,66.1,65.1,16,124
2025-01-07T04:14:07.6716148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.63,10.119,66.1,65.1,16,124
2025-01-07T04:14:07.7497523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.63,10.119,66.1,65.1,16,124
2025-01-07T04:14:07.8121918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,211.27,10.119,66.1,65.1,16,125
2025-01-07T04:14:07.8747530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215.11,10.119,66.1,65.1,16,131
2025-01-07T04:14:07.9372200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,217.01,10.119,66.1,65.1,16,134
2025-01-07T04:14:07.9997058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,217.64,10.119,66.1,65.1,16,135
2025-01-07T04:14:08.0779036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,217.64,10.119,66.1,65.1,16,135
2025-01-07T04:14:08.1403002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,217.64,10.119,66.1,65.1,16,135
2025-01-07T04:14:08.2027655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.38,10.119,66.1,65.1,16,133
2025-01-07T04:14:08.2652308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.38,10.119,66.1,65.1,16,133
2025-01-07T04:14:08.3277281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,215.74,10.119,66.1,65.1,16,132
2025-01-07T04:14:08.3902852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,215.74,10.119,66.1,65.1,16,132
2025-01-07T04:14:08.4683856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215.11,10.119,66.1,65.1,16,131
2025-01-07T04:14:08.5307801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,213,10.11,65.6,65.1,16,128
2025-01-07T04:14:08.5934144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,211.08,10.11,65.6,65.1,16,125
2025-01-07T04:14:08.6558675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.5,10.11,65.6,65.1,16,121
2025-01-07T04:14:08.7183711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.56,10.11,65.6,65.1,16,118
2025-01-07T04:14:08.7964542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.9,10.11,65.6,65.1,16,117
2025-01-07T04:14:08.8746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,206.43,10.11,65.6,64.9,16,118
2025-01-07T04:14:08.9213234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,208.37,10.11,65.6,64.9,16,121
2025-01-07T04:14:08.9839371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,210.31,10.11,65.6,64.9,16,124
2025-01-07T04:14:09.0464197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,214.08,10.11,65.6,64.9,14,127
2025-01-07T04:14:09.1245548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,215.28,10.11,65.6,64.9,14,129
2025-01-07T04:14:09.1868854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,215.88,10.11,65.6,64.9,14,130
2025-01-07T04:14:09.2494709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,215.88,10.11,65.6,64.9,14,130
2025-01-07T04:14:09.3120374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,215.28,10.11,65.6,64.9,14,129
2025-01-07T04:14:09.3744044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,214.68,10.11,65.6,64.9,14,128
2025-01-07T04:14:09.4526272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,212.88,10.11,65.6,64.9,14,125
2025-01-07T04:14:09.5151207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,212.88,10.11,65.6,64.9,14,125
2025-01-07T04:14:09.5775441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,212.83,10.108,65.5,64.9,14,125
2025-01-07T04:14:09.6400254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,214.64,10.108,65.5,64.9,14,128
2025-01-07T04:14:09.7025609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,214.64,10.108,65.5,64.9,14,128
2025-01-07T04:14:09.7807140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,214.64,10.108,65.5,64.9,14,128
2025-01-07T04:14:09.8429687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,214.64,10.108,65.5,64.9,14,128
2025-01-07T04:14:09.9055308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,214.52,10.108,65.5,64.7,14,128
2025-01-07T04:14:09.9680379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,215.12,10.108,65.5,64.7,14,129
2025-01-07T04:14:10.0305479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,213.84,10.108,65.5,64.7,18,132
2025-01-07T04:14:10.1087361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.5,10.108,65.5,64.7,18,136
2025-01-07T04:14:10.1710196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,218.48,10.108,65.5,64.7,18,139
2025-01-07T04:14:10.2336521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,218.48,10.108,65.5,64.7,18,139
2025-01-07T04:14:10.2961772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,218.48,10.108,65.5,64.7,18,139
2025-01-07T04:14:10.3586956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.5,10.108,65.5,64.7,18,136
2025-01-07T04:14:10.4367624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,215.84,10.108,65.5,64.7,18,135
2025-01-07T04:14:10.4992452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.51,10.108,65.5,64.7,18,133
2025-01-07T04:14:10.5617532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.01,10.107,66,64.7,18,132
2025-01-07T04:14:10.6244306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.01,10.107,66,64.7,18,132
2025-01-07T04:14:10.6867413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.34,10.107,66,64.7,18,134
2025-01-07T04:14:10.7492311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,217.99,10.107,66,64.7,18,138
2025-01-07T04:14:10.8274165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,220.62,10.107,66,64.7,18,142
2025-01-07T04:14:10.8897227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,223.11,10.107,66,64.5,18,146
2025-01-07T04:14:10.9522719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,225.72,10.107,66,64.5,18,150
2025-01-07T04:14:11.0147450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,226.37,10.107,66,64.5,18,151
2025-01-07T04:14:11.0773386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,227.31,10.107,66,64.5,19,153
2025-01-07T04:14:11.1554038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,225.99,10.107,66,64.5,19,151
2025-01-07T04:14:11.2178556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,225.99,10.107,66,64.5,19,151
2025-01-07T04:14:11.2803526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,225.99,10.107,66,64.5,19,151
2025-01-07T04:14:11.3428872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,225.33,10.107,66,64.5,19,150
2025-01-07T04:14:11.4053514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,223.33,10.107,66,64.5,19,147
2025-01-07T04:14:11.4834742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,222.85,10.048,66.7,64.5,19,146
2025-01-07T04:14:11.5459672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,222.85,10.048,66.7,64.5,19,146
2025-01-07T04:14:11.6083602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,222.85,10.048,66.7,64.5,19,146
2025-01-07T04:14:11.6710095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,222.85,10.048,66.7,64.5,19,146
2025-01-07T04:14:11.7334525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,223.52,10.048,66.7,64.5,19,147
2025-01-07T04:14:11.8115484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,223.52,10.048,66.7,64.5,19,147
2025-01-07T04:14:11.8741147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,221.37,10.048,66.7,64.3,19,144
2025-01-07T04:14:11.9365140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,220.03,10.048,66.7,64.3,19,142
2025-01-07T04:14:11.9989115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,218.01,10.048,66.7,64.3,19,139
2025-01-07T04:14:12.0615503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,219.27,10.048,66.7,64.3,15,137
2025-01-07T04:14:12.1394892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.04,10.048,66.7,64.3,15,135
2025-01-07T04:14:12.2021341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.04,10.048,66.7,64.3,15,135
2025-01-07T04:14:12.2644154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,217.42,10.048,66.7,64.3,15,134
2025-01-07T04:14:12.3271021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.19,10.048,66.7,64.3,15,132
2025-01-07T04:14:12.3895794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.19,10.048,66.7,64.3,15,132
2025-01-07T04:14:12.4677256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.19,10.048,66.7,64.3,15,132
2025-01-07T04:14:12.5301002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.94,10.048,66.7,64.3,15,130
2025-01-07T04:14:12.5926515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,213.11,9.971,67.1,64.3,15,127
2025-01-07T04:14:12.6551120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,210.59,9.971,67.1,64.3,15,123
2025-01-07T04:14:12.7176101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.78,9.971,67.1,64.3,15,117
2025-01-07T04:14:12.7957712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,204.85,9.971,67.1,64.3,15,114
2025-01-07T04:14:12.8738881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,203.62,9.971,67.1,64.4,15,112
2025-01-07T04:14:12.9216305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,204.91,9.971,67.1,64.4,15,114
2025-01-07T04:14:12.9832081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,209.39,9.971,67.1,64.4,15,121
2025-01-07T04:14:13.0456049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.9,9.971,67.1,64.4,16,128
2025-01-07T04:14:13.1081361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,218.03,9.971,67.1,64.4,16,136
2025-01-07T04:14:13.1862303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,221.83,9.971,67.1,64.4,16,142
2025-01-07T04:14:13.2488215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,224.35,9.971,67.1,64.4,16,146
2025-01-07T04:14:13.3113156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,224.35,9.971,67.1,64.4,16,146
2025-01-07T04:14:13.3737402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,222.46,9.971,67.1,64.4,16,143
2025-01-07T04:14:13.4362208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,219.3,9.971,67.1,64.4,16,138
2025-01-07T04:14:13.5143226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,216.15,9.946,67.3,64.4,16,133
2025-01-07T04:14:13.5768943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,214.23,9.946,67.3,64.4,16,130
2025-01-07T04:14:13.6392850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,214.23,9.946,67.3,64.4,16,130
2025-01-07T04:14:13.7019081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,216.79,9.946,67.3,64.4,16,134
2025-01-07T04:14:13.7642169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,219.98,9.946,67.3,64.4,16,139
2025-01-07T04:14:13.8424767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,223.14,9.946,67.3,64.4,16,144
2025-01-07T04:14:13.9049225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,226.91,9.946,67.3,64.4,16,150
2025-01-07T04:14:13.9674147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,230.66,9.946,67.3,64.4,16,156
2025-01-07T04:14:14.0299194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,234.46,9.946,67.3,64.4,18,163
2025-01-07T04:14:14.0923696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,235.75,9.946,67.3,64.4,18,165
2025-01-07T04:14:14.1705786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,231.86,9.946,67.3,64.4,18,159
2025-01-07T04:14:14.2330450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,224.02,9.946,67.3,64.4,18,147
2025-01-07T04:14:14.2954923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,214.04,9.946,67.3,64.4,18,132
2025-01-07T04:14:14.3579716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,205.85,9.946,67.3,64.4,18,120
2025-01-07T04:14:14.4204829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.96,9.946,67.3,64.4,18,113
2025-01-07T04:14:14.4985424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.54,9.946,67.3,64.4,18,111
2025-01-07T04:14:14.5610025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,203.85,9.979,67.4,64.4,18,117
2025-01-07T04:14:14.6235135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,208,9.979,67.4,64.4,18,123
2025-01-07T04:14:14.6860567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.44,9.979,67.4,64.4,18,131
2025-01-07T04:14:14.7484684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,216.13,9.979,67.4,64.4,18,135
2025-01-07T04:14:14.8265602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,217.46,9.979,67.4,64.4,18,137
2025-01-07T04:14:14.8891987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.13,9.979,67.4,64.4,18,138
2025-01-07T04:14:14.9515310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.79,9.979,67.4,64.4,18,139
2025-01-07T04:14:15.0140749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,217.46,9.979,67.4,64.4,18,137
2025-01-07T04:14:15.0765495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.44,9.979,67.4,64.4,18,131
2025-01-07T04:14:15.1546716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.69,9.979,67.4,64.4,18,124
2025-01-07T04:14:15.2169858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.94,9.979,67.4,64.4,18,120
2025-01-07T04:14:15.2796946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.24,9.979,67.4,64.4,18,119
2025-01-07T04:14:15.3420358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,206.63,9.979,67.4,64.4,18,121
2025-01-07T04:14:15.4046189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,211.41,9.979,67.4,64.4,18,128
2025-01-07T04:14:15.4670983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,216.79,9.979,67.4,64.4,18,136
2025-01-07T04:14:15.5452323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,222.18,10.062,67.4,64.4,18,144
2025-01-07T04:14:15.6078016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,226.11,10.062,67.4,64.4,18,150
2025-01-07T04:14:15.6702404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,230.01,10.062,67.4,64.4,18,156
2025-01-07T04:14:15.7327425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,230.66,10.062,67.4,64.4,18,157
2025-01-07T04:14:15.7951900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,233.25,10.062,67.4,64.4,18,161
2025-01-07T04:14:15.8733706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,236.29,10.062,67.4,64.1,18,166
2025-01-07T04:14:15.9357466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,240.15,10.062,67.4,64.1,18,172
2025-01-07T04:14:15.9982957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,242.07,10.062,67.4,64.1,18,175
2025-01-07T04:14:16.0607464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,240.46,10.062,67.4,64.1,16,172
2025-01-07T04:14:16.1231667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,237.38,10.062,67.4,64.1,16,167
2025-01-07T04:14:16.2014880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,235.53,10.062,67.4,64.1,16,164
2025-01-07T04:14:16.2637975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,232.44,10.062,67.4,64.1,16,159
2025-01-07T04:14:16.3264287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,229.96,10.062,67.4,64.1,16,155
2025-01-07T04:14:16.3889619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,226.23,10.062,67.4,64.1,16,149
2025-01-07T04:14:16.4513645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,222.47,10.062,67.4,64.1,16,143
2025-01-07T04:14:16.5294454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,218.05,10.062,67.4,64.1,16,136
2025-01-07T04:14:16.5919549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,213.5,10.186,66.7,64.1,16,129
2025-01-07T04:14:16.6544679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,209.65,10.186,66.7,64.1,16,123
2025-01-07T04:14:16.7169281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,207.71,10.186,66.7,64.1,16,120
2025-01-07T04:14:16.7794216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.06,10.186,66.7,64.1,16,119
2025-01-07T04:14:16.8576445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,206.41,10.186,66.7,64.1,16,118
2025-01-07T04:14:16.9200729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.36,10.186,66.7,63.5,16,117
2025-01-07T04:14:16.9825468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.05,10.186,66.7,63.5,16,115
2025-01-07T04:14:17.0449149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.64,10.186,66.7,63.5,11,116
2025-01-07T04:14:17.1073755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.69,10.186,66.7,63.5,11,118
2025-01-07T04:14:17.1856733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.27,10.186,66.7,63.5,11,121
2025-01-07T04:14:17.2480450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.37,10.186,66.7,63.5,11,125
2025-01-07T04:14:17.3106254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.47,10.186,66.7,63.5,11,129
2025-01-07T04:14:17.3730940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,221.62,10.186,66.7,63.5,11,135
2025-01-07T04:14:17.4355082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,224.75,10.186,66.7,63.5,11,141
2025-01-07T04:14:17.4980591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,226.09,10.153,65.2,63.5,11,145
2025-01-07T04:14:17.5762231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,227.66,10.153,65.2,63.5,11,148
2025-01-07T04:14:17.6385901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,228.18,10.153,65.2,63.5,11,149
2025-01-07T04:14:17.7011907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,228.7,10.153,65.2,63.5,11,150
2025-01-07T04:14:17.7635024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,228.18,10.153,65.2,63.5,11,149
2025-01-07T04:14:17.8261526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,227.13,10.153,65.2,63.5,11,147
2025-01-07T04:14:17.9042498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,225.15,10.153,65.2,63.7,11,143
2025-01-07T04:14:17.9667479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,222.53,10.153,65.2,63.7,11,138
2025-01-07T04:14:18.0292088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,215.65,10.153,65.2,63.7,14,131
2025-01-07T04:14:18.0917149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,212.66,10.153,65.2,63.7,14,126
2025-01-07T04:14:18.1541597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,212.06,10.153,65.2,63.7,14,125
2025-01-07T04:14:18.2323132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.25,10.153,65.2,63.7,14,122
2025-01-07T04:14:18.2948298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209.64,10.153,65.2,63.7,14,121
2025-01-07T04:14:18.3572675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209.64,10.153,65.2,63.7,14,121
2025-01-07T04:14:18.4197997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,212.66,10.153,65.2,63.7,14,126
2025-01-07T04:14:18.4822850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,216.25,10.153,65.2,63.7,14,132
2025-01-07T04:14:18.5603631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,220.35,9.956,64.1,63.7,14,140
2025-01-07T04:14:18.6229474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,223.91,9.956,64.1,63.7,14,146
2025-01-07T04:14:18.6853532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,226.27,9.956,64.1,63.7,14,150
2025-01-07T04:14:18.7478136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,226.86,9.956,64.1,63.7,14,151
2025-01-07T04:14:18.8103117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,225.68,9.956,64.1,63.7,14,149
2025-01-07T04:14:18.8884658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,224.15,9.956,64.1,64.1,14,146
2025-01-07T04:14:18.9508299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,222.96,9.956,64.1,64.1,14,144
2025-01-07T04:14:19.0133004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,222.96,9.956,64.1,64.1,14,144
2025-01-07T04:14:19.0757470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,221.73,9.956,64.1,64.1,15,143
2025-01-07T04:14:19.1382552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,221.73,9.956,64.1,64.1,15,143
2025-01-07T04:14:19.2163835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,221.73,9.956,64.1,64.1,15,143
2025-01-07T04:14:19.2789982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,222.34,9.956,64.1,64.1,15,144
2025-01-07T04:14:19.3415275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,222.34,9.956,64.1,64.1,15,144
2025-01-07T04:14:19.4040623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,223.56,9.956,64.1,64.1,15,146
2025-01-07T04:14:19.4666511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,223.56,9.956,64.1,64.1,15,146
2025-01-07T04:14:19.5445402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,223.58,9.838,64.4,64.1,15,146
2025-01-07T04:14:19.6071229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,221.74,9.838,64.4,64.1,15,143
2025-01-07T04:14:19.6696403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,221.12,9.838,64.4,64.1,15,142
2025-01-07T04:14:19.7320507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,221.12,9.838,64.4,64.1,15,142
2025-01-07T04:14:19.7945081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,221.12,9.838,64.4,64.1,15,142
2025-01-07T04:14:19.8726542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,222.29,9.838,64.4,64,15,144
2025-01-07T04:14:19.9350568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,222.91,9.838,64.4,64,15,145
2025-01-07T04:14:19.9976047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,223.52,9.838,64.4,64,15,146
2025-01-07T04:14:20.0601364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,222.01,9.838,64.4,64,18,146
2025-01-07T04:14:20.1224935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,222.67,9.838,64.4,64,18,147
2025-01-07T04:14:20.1850695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,223.33,9.838,64.4,64,18,148
2025-01-07T04:14:20.2632666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,222.67,9.838,64.4,64,18,147
2025-01-07T04:14:20.3256823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,222.01,9.838,64.4,64,18,146
2025-01-07T04:14:20.3881397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,220.03,9.838,64.4,64,18,143
2025-01-07T04:14:20.4507378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.37,9.838,64.4,64,18,142
2025-01-07T04:14:20.5131399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,218.71,9.838,64.4,64,18,141
2025-01-07T04:14:20.5912254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.8,9.987,66.2,64,18,140
2025-01-07T04:14:20.6537339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.8,9.987,66.2,64,18,140
2025-01-07T04:14:20.7162754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.8,9.987,66.2,64,18,140
2025-01-07T04:14:20.7787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.8,9.987,66.2,64,18,140
2025-01-07T04:14:20.8411993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,219.46,9.987,66.2,64,18,141
2025-01-07T04:14:20.9193982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.46,9.987,66.2,63.5,18,140
2025-01-07T04:14:20.9818711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,219.13,9.987,66.2,63.5,18,141
2025-01-07T04:14:21.0442094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,218.1,9.987,66.2,63.5,20,141
2025-01-07T04:14:21.1067726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,218.1,9.987,66.2,63.5,20,141
2025-01-07T04:14:21.1692981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.41,9.987,66.2,63.5,20,140
2025-01-07T04:14:21.2474157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,218.79,9.987,66.2,63.5,20,142
2025-01-07T04:14:21.3098913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,218.79,9.987,66.2,63.5,20,142
2025-01-07T04:14:21.3722815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.41,9.987,66.2,63.5,20,140
2025-01-07T04:14:21.4348675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.65,9.987,66.2,63.5,20,136
2025-01-07T04:14:21.4973799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.56,9.987,66.2,63.5,20,133
2025-01-07T04:14:21.5754419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.58,10.233,67.6,63.5,20,132
2025-01-07T04:14:21.6379803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.88,10.233,67.6,63.5,20,131
2025-01-07T04:14:21.7004571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.88,10.233,67.6,63.5,20,131
2025-01-07T04:14:21.7628435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.18,10.233,67.6,63.5,20,130
2025-01-07T04:14:21.8254853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.18,10.233,67.6,63.5,20,130
2025-01-07T04:14:21.9036015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.3,10.233,67.6,63.1,20,132
2025-01-07T04:14:21.9661112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.38,10.233,67.6,63.1,20,135
2025-01-07T04:14:22.0285449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,215.22,10.233,67.6,63.1,21,137
2025-01-07T04:14:22.0909722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.93,10.233,67.6,63.1,21,138
2025-01-07T04:14:22.1535281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.93,10.233,67.6,63.1,21,138
2025-01-07T04:14:22.2160019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,215.22,10.233,67.6,63.1,21,137
2025-01-07T04:14:22.2940228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.52,10.233,67.6,63.1,21,136
2025-01-07T04:14:22.3564505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.52,10.233,67.6,63.1,21,136
2025-01-07T04:14:22.4191135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.52,10.233,67.6,63.1,21,136
2025-01-07T04:14:22.4815794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.52,10.233,67.6,63.1,21,136
2025-01-07T04:14:22.5439512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.58,10.26,67.7,63.1,21,136
2025-01-07T04:14:22.6222347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,215.28,10.26,67.7,63.1,21,137
2025-01-07T04:14:22.6846246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,215.28,10.26,67.7,63.1,21,137
2025-01-07T04:14:22.7471309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.58,10.26,67.7,63.1,21,136
2025-01-07T04:14:22.8096361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.18,10.26,67.7,63.1,21,134
2025-01-07T04:14:22.8721839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.12,10.26,67.7,62.6,21,133
2025-01-07T04:14:22.9501090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.12,10.26,67.7,62.6,21,133
2025-01-07T04:14:23.0127078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.12,10.26,67.7,62.6,21,133
2025-01-07T04:14:23.0751407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.09,10.26,67.7,62.6,20,135
2025-01-07T04:14:23.1376660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.79,10.26,67.7,62.6,20,136
2025-01-07T04:14:23.2002423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,215.48,10.26,67.7,62.6,20,137
2025-01-07T04:14:23.2783095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,215.48,10.26,67.7,62.6,20,137
2025-01-07T04:14:23.3408075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,216.16,10.26,67.7,62.6,20,138
2025-01-07T04:14:23.4032651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.85,10.26,67.7,62.6,20,139
2025-01-07T04:14:23.4657853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.85,10.26,67.7,62.6,20,139
2025-01-07T04:14:23.5282880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.51,10.108,67.1,62.6,20,139
2025-01-07T04:14:23.6064784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.51,10.108,67.1,62.6,20,139
2025-01-07T04:14:23.6689637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,215.12,10.108,67.1,62.6,20,137
2025-01-07T04:14:23.7313191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.74,10.108,67.1,62.6,20,135
2025-01-07T04:14:23.7939061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.65,10.108,67.1,62.6,20,132
2025-01-07T04:14:23.8719202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.32,10.108,67.1,62.7,20,130
2025-01-07T04:14:23.9344338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.32,10.108,67.1,62.7,20,130
2025-01-07T04:14:23.9969029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.41,10.108,67.1,62.7,20,133
2025-01-07T04:14:24.0593337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.4,10.108,67.1,62.7,19,135
2025-01-07T04:14:24.1217566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.44,10.108,67.1,62.7,19,138
2025-01-07T04:14:24.1843008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,217.79,10.108,67.1,62.7,19,140
2025-01-07T04:14:24.2468639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,219.14,10.108,67.1,62.7,19,142
2025-01-07T04:14:24.3250956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,218.47,10.108,67.1,62.7,19,141
2025-01-07T04:14:24.3874877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.12,10.108,67.1,62.7,19,139
2025-01-07T04:14:24.4499696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,215.76,10.108,67.1,62.7,19,137
2025-01-07T04:14:24.5124966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.7,9.939,66.5,62.7,19,136
2025-01-07T04:14:24.5749395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.38,9.939,66.5,62.7,19,137
2025-01-07T04:14:24.6530006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.75,9.939,66.5,62.7,19,139
2025-01-07T04:14:24.7156401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.75,9.939,66.5,62.7,19,139
2025-01-07T04:14:24.7779719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,217.43,9.939,66.5,62.7,19,140
2025-01-07T04:14:24.8405301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,217.43,9.939,66.5,62.7,19,140
2025-01-07T04:14:24.9030433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,217.56,9.939,66.5,62.9,19,140
2025-01-07T04:14:24.9811013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,218.24,9.939,66.5,62.9,19,141
2025-01-07T04:14:25.0436417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.11,9.939,66.5,62.9,22,140
2025-01-07T04:14:25.1060967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.4,9.939,66.5,62.9,22,139
2025-01-07T04:14:25.1686195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.24,9.939,66.5,62.9,22,136
2025-01-07T04:14:25.2310515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.52,9.939,66.5,62.9,22,135
2025-01-07T04:14:25.3092498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.52,9.939,66.5,62.9,22,135
2025-01-07T04:14:25.3716851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.52,9.939,66.5,62.9,22,135
2025-01-07T04:14:25.4341738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.24,9.939,66.5,62.9,22,136
2025-01-07T04:14:25.4965386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.24,9.939,66.5,62.9,22,136
2025-01-07T04:14:25.5591519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,212.32,9.934,65.8,62.9,22,135
2025-01-07T04:14:25.6373273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,210.88,9.934,65.8,62.9,22,133
2025-01-07T04:14:25.6998065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209.43,9.934,65.8,62.9,22,131
2025-01-07T04:14:25.7622050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,207.98,9.934,65.8,62.9,22,129
2025-01-07T04:14:25.8248151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,207.98,9.934,65.8,62.9,22,129
2025-01-07T04:14:25.8872639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.19,9.934,65.8,63.2,22,129
2025-01-07T04:14:25.9652555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.92,9.934,65.8,63.2,22,130
2025-01-07T04:14:26.0278039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.37,9.934,65.8,63.2,22,132
2025-01-07T04:14:26.0901853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.37,9.934,65.8,63.2,22,132
2025-01-07T04:14:26.1528262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.37,9.934,65.8,63.2,22,132
2025-01-07T04:14:26.2152039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.37,9.934,65.8,63.2,22,132
2025-01-07T04:14:26.2934358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.37,9.934,65.8,63.2,22,132
2025-01-07T04:14:26.3559319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.37,9.934,65.8,63.2,22,132
2025-01-07T04:14:26.4182427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.1,9.934,65.8,63.2,22,133
2025-01-07T04:14:26.4809326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.1,9.934,65.8,63.2,22,133
2025-01-07T04:14:26.5433460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,210.36,10.072,65.2,63.2,22,132
2025-01-07T04:14:26.6058160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,210.36,10.072,65.2,63.2,22,132
2025-01-07T04:14:26.6839805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,209.64,10.072,65.2,63.2,22,131
2025-01-07T04:14:26.7463200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,210.36,10.072,65.2,63.2,22,132
2025-01-07T04:14:26.8090400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.08,10.072,65.2,63.2,22,133
2025-01-07T04:14:26.8714361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.3,10.072,65.2,63.5,22,133
2025-01-07T04:14:26.9339820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,209.86,10.072,65.2,63.5,22,131
2025-01-07T04:14:27.0120507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,208.41,10.072,65.2,63.5,22,129
2025-01-07T04:14:27.0745503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.56,10.072,65.2,63.5,20,129
2025-01-07T04:14:27.1368967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,208.86,10.072,65.2,63.5,20,128
2025-01-07T04:14:27.1994718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.56,10.072,65.2,63.5,20,129
2025-01-07T04:14:27.2620207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,210.96,10.072,65.2,63.5,20,131
2025-01-07T04:14:27.3401051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,212.35,10.072,65.2,63.5,20,133
2025-01-07T04:14:27.4024907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,213.74,10.072,65.2,63.5,20,135
2025-01-07T04:14:27.4649979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,214.43,10.072,65.2,63.5,20,136
2025-01-07T04:14:27.5276039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,214.34,10.138,64.7,63.5,20,136
2025-01-07T04:14:27.5900674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,214.34,10.138,64.7,63.5,20,136
2025-01-07T04:14:27.6682038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,214.34,10.138,64.7,63.5,20,136
2025-01-07T04:14:27.7306873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,214.34,10.138,64.7,63.5,20,136
2025-01-07T04:14:27.7931357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,213.65,10.138,64.7,63.5,20,135
2025-01-07T04:14:27.8556075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,211.58,10.138,64.7,63.5,20,132
2025-01-07T04:14:27.9179960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,208.09,10.138,64.7,63.5,20,127
2025-01-07T04:14:27.9963001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,203.86,10.138,64.7,63.5,20,121
2025-01-07T04:14:28.0587021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,202.66,10.138,64.7,63.5,18,117
2025-01-07T04:14:28.1211605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,202.66,10.138,64.7,63.5,18,117
2025-01-07T04:14:28.1837229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,203.35,10.138,64.7,63.5,18,118
2025-01-07T04:14:28.2462216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.76,10.138,64.7,63.5,18,123
2025-01-07T04:14:28.3242312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,210.81,10.138,64.7,63.5,18,129
2025-01-07T04:14:28.3867493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,214.14,10.138,64.7,63.5,18,134
2025-01-07T04:14:28.4492910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,216.13,10.138,64.7,63.5,18,137
2025-01-07T04:14:28.5118253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,217.45,10.138,64.7,63.5,18,139
2025-01-07T04:14:28.5741843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,217.86,10.1,64.1,63.5,18,140
2025-01-07T04:14:28.6367110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.2,10.1,64.1,63.5,18,139
2025-01-07T04:14:28.7148288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.2,10.1,64.1,63.5,18,139
2025-01-07T04:14:28.7773060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,215.88,10.1,64.1,63.5,18,137
2025-01-07T04:14:28.8398397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,214.56,10.1,64.1,63.5,18,135
2025-01-07T04:14:28.9023575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,212.63,10.1,64.1,63.6,18,132
2025-01-07T04:14:28.9646273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,211.3,10.1,64.1,63.6,18,130
2025-01-07T04:14:29.0428531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,211.97,10.1,64.1,63.6,18,131
2025-01-07T04:14:29.1053561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,212.63,10.1,64.1,63.6,18,132
2025-01-07T04:14:29.1678691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,214.63,10.1,64.1,63.6,18,135
2025-01-07T04:14:29.2303954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,214.63,10.1,64.1,63.6,18,135
2025-01-07T04:14:29.2928539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,215.29,10.1,64.1,63.6,18,136
2025-01-07T04:14:29.3709964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,214.63,10.1,64.1,63.6,18,135
2025-01-07T04:14:29.4335338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,214.63,10.1,64.1,63.6,18,135
2025-01-07T04:14:29.4960635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,214.63,10.1,64.1,63.6,18,135
2025-01-07T04:14:29.5583686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,215.2,10.014,64.1,63.6,18,136
2025-01-07T04:14:29.6209938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,215.2,10.014,64.1,63.6,18,136
2025-01-07T04:14:29.6991360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,215.2,10.014,64.1,63.6,18,136
2025-01-07T04:14:29.7615297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,214.53,10.014,64.1,63.6,18,135
2025-01-07T04:14:29.8239935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.2,10.014,64.1,63.6,18,133
2025-01-07T04:14:29.8865668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,213.33,10.014,64.1,63.8,18,133
2025-01-07T04:14:29.9489532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,214,10.014,64.1,63.8,18,134
2025-01-07T04:14:30.0270546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,213.28,10.014,64.1,63.8,22,136
2025-01-07T04:14:30.0896356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,213.28,10.014,64.1,63.8,22,136
2025-01-07T04:14:30.1543973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,212.57,10.014,64.1,63.8,22,135
2025-01-07T04:14:30.2145170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,212.57,10.014,64.1,63.8,22,135
2025-01-07T04:14:30.2770491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,211.14,10.014,64.1,63.8,22,133
2025-01-07T04:14:30.3551090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.98,10.014,64.1,63.8,22,130
2025-01-07T04:14:30.4174948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.98,10.014,64.1,63.8,22,130
2025-01-07T04:14:30.4801764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.98,10.014,64.1,63.8,22,130
2025-01-07T04:14:30.5426686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,210.46,9.899,64.7,63.8,22,132
2025-01-07T04:14:30.6051413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.91,9.899,64.7,63.8,22,134
2025-01-07T04:14:30.6832952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.34,9.899,64.7,63.8,22,136
2025-01-07T04:14:30.7458063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.06,9.899,64.7,63.8,22,137
2025-01-07T04:14:30.8082353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,215.49,9.899,64.7,63.8,22,139
2025-01-07T04:14:30.8707308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,214.99,9.899,64.7,64.1,22,138
2025-01-07T04:14:30.9332584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.56,9.899,64.7,64.1,22,136
2025-01-07T04:14:31.0113380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.56,9.899,64.7,64.1,22,136
2025-01-07T04:14:31.0739034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.84,9.899,64.7,64.1,22,135
2025-01-07T04:14:31.1362030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.84,9.899,64.7,64.1,22,135
2025-01-07T04:14:31.1987689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.56,9.899,64.7,64.1,22,136
2025-01-07T04:14:31.2613247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,211.4,9.899,64.7,64.1,22,133
2025-01-07T04:14:31.3237991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,210.68,9.899,64.7,64.1,22,132
2025-01-07T04:14:31.4018867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,209.23,9.899,64.7,64.1,22,130
2025-01-07T04:14:31.4643668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,209.23,9.899,64.7,64.1,22,130
2025-01-07T04:14:31.5267741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.5,9.806,65.4,64.1,22,133
2025-01-07T04:14:31.5893550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.66,9.806,65.4,64.1,22,136
2025-01-07T04:14:31.6518267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.38,9.806,65.4,64.1,22,137
2025-01-07T04:14:31.7299846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.94,9.806,65.4,64.1,22,135
2025-01-07T04:14:31.7924749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.59,9.806,65.4,64.1,22,129
2025-01-07T04:14:31.8705138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.47,9.806,65.4,64.2,22,126
2025-01-07T04:14:31.9174698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.93,9.806,65.4,64.2,22,128
2025-01-07T04:14:31.9799009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.39,9.806,65.4,64.2,22,130
2025-01-07T04:14:32.0579472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,210.84,9.806,65.4,64.2,22,132
2025-01-07T04:14:32.1204343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,210.84,9.806,65.4,64.2,22,132
2025-01-07T04:14:32.1829707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.39,9.806,65.4,64.2,22,130
2025-01-07T04:14:32.2455151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.39,9.806,65.4,64.2,22,130
2025-01-07T04:14:32.3079963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,211.57,9.806,65.4,64.2,22,133
2025-01-07T04:14:32.3858992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.73,9.806,65.4,64.2,22,136
2025-01-07T04:14:32.4486018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.29,9.806,65.4,64.2,22,134
2025-01-07T04:14:32.5110533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.39,9.806,65.4,64.2,22,130
2025-01-07T04:14:32.5735303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.04,9.847,65.6,64.2,22,128
2025-01-07T04:14:32.6359181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.04,9.847,65.6,64.2,22,128
2025-01-07T04:14:32.7141610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.04,9.847,65.6,64.2,22,128
2025-01-07T04:14:32.7766290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.77,9.847,65.6,64.2,22,129
2025-01-07T04:14:32.8391609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,210.22,9.847,65.6,64.2,22,131
2025-01-07T04:14:32.9016500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.52,9.847,65.6,64,22,133
2025-01-07T04:14:32.9640680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.97,9.847,65.6,64,22,135
2025-01-07T04:14:33.0422298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.97,9.847,65.6,64,20,135
2025-01-07T04:14:33.1048140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.57,9.847,65.6,64,20,133
2025-01-07T04:14:33.1671851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,211.17,9.847,65.6,64,20,131
2025-01-07T04:14:33.2296619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.05,9.847,65.6,64,20,128
2025-01-07T04:14:33.2921289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.34,9.847,65.6,64,20,127
2025-01-07T04:14:33.3546746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.63,9.847,65.6,64,20,126
2025-01-07T04:14:33.4328316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.05,9.847,65.6,64,20,128
2025-01-07T04:14:33.4953250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.48,9.936,65.3,64,20,130
2025-01-07T04:14:33.5577204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.58,9.936,65.3,64,20,133
2025-01-07T04:14:33.6202366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.58,9.936,65.3,64,20,133
2025-01-07T04:14:33.6828233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.27,9.936,65.3,64,20,134
2025-01-07T04:14:33.7608200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.88,9.936,65.3,64,20,132
2025-01-07T04:14:33.8232750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.78,9.936,65.3,64,20,129
2025-01-07T04:14:33.8858212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.07,9.936,65.3,64,20,128
2025-01-07T04:14:33.9482271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.07,9.936,65.3,64,20,128
2025-01-07T04:14:34.0107592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.41,9.936,65.3,64,19,129
2025-01-07T04:14:34.0887491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.41,9.936,65.3,64,19,129
2025-01-07T04:14:34.1514076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.41,9.936,65.3,64,19,129
2025-01-07T04:14:34.2138730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.1,9.936,65.3,64,19,130
2025-01-07T04:14:34.2763514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.47,9.936,65.3,64,19,132
2025-01-07T04:14:34.3388716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.47,9.936,65.3,64,19,132
2025-01-07T04:14:34.4170426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.47,9.936,65.3,64,19,132
2025-01-07T04:14:34.4794090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.47,9.936,65.3,64,19,132
2025-01-07T04:14:34.5418462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.1,9.936,65.3,64,19,130
2025-01-07T04:14:34.6044465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.36,9.975,65,64,19,129
2025-01-07T04:14:34.6668796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.36,9.975,65,64,19,129
2025-01-07T04:14:34.7450791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.67,9.975,65,64,19,128
2025-01-07T04:14:34.8075621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,208.98,9.975,65,64,19,127
2025-01-07T04:14:34.8699650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.67,9.975,65,64,19,128
2025-01-07T04:14:34.9324454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.36,9.975,65,64,19,129
2025-01-07T04:14:34.9949864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.36,9.975,65,64,19,129
2025-01-07T04:14:35.0731363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.1,9.975,65,64,17,128
2025-01-07T04:14:35.1355393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.1,9.975,65,64,17,128
2025-01-07T04:14:35.1979803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.1,9.975,65,64,17,128
2025-01-07T04:14:35.2606355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.76,9.975,65,64,17,129
2025-01-07T04:14:35.3230603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,213.73,9.975,65,64,17,132
2025-01-07T04:14:35.4011704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.39,9.975,65,64,17,133
2025-01-07T04:14:35.4637463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,215.69,9.975,65,64,17,135
2025-01-07T04:14:35.5262055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,215.69,9.975,65,64,17,135
2025-01-07T04:14:35.5887348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,215.61,9.966,64.8,64,17,135
2025-01-07T04:14:35.6510729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,215.61,9.966,64.8,64,17,135
2025-01-07T04:14:35.7136127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,215.61,9.966,64.8,64,17,135
2025-01-07T04:14:35.7917271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,214.96,9.966,64.8,64,17,134
2025-01-07T04:14:35.8698465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,212.27,9.966,64.8,63.9,17,130
2025-01-07T04:14:35.9166961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,210.96,9.966,64.8,63.9,17,128
2025-01-07T04:14:35.9791416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,210.96,9.966,64.8,63.9,17,128
2025-01-07T04:14:36.0416377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,210.96,9.966,64.8,63.9,17,128
2025-01-07T04:14:36.1198641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,212.27,9.966,64.8,63.9,17,130
2025-01-07T04:14:36.1823173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.24,9.966,64.8,63.9,17,133
2025-01-07T04:14:36.2448184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,216.2,9.966,64.8,63.9,17,136
2025-01-07T04:14:36.3072632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,217.5,9.966,64.8,63.9,17,138
2025-01-07T04:14:36.3697142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,218.15,9.966,64.8,63.9,17,139
2025-01-07T04:14:36.4479404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,216.85,9.966,64.8,63.9,17,137
2025-01-07T04:14:36.5103295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,215.55,9.966,64.8,63.9,17,135
2025-01-07T04:14:36.5727182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,215.49,9.976,64.6,63.9,17,135
2025-01-07T04:14:36.6352613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.18,9.976,64.6,63.9,17,133
2025-01-07T04:14:36.6979045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.18,9.976,64.6,63.9,17,133
2025-01-07T04:14:36.7759200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.18,9.976,64.6,63.9,17,133
2025-01-07T04:14:36.8384657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,215.49,9.976,64.6,63.9,17,135
2025-01-07T04:14:36.9009072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,216.4,9.976,64.6,64.3,17,136
2025-01-07T04:14:36.9633403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,217.05,9.976,64.6,64.3,17,137
2025-01-07T04:14:37.0258651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.79,9.976,64.6,64.3,18,136
2025-01-07T04:14:37.1040164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.12,9.976,64.6,64.3,18,132
2025-01-07T04:14:37.1665817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,211.78,9.976,64.6,64.3,18,130
2025-01-07T04:14:37.2290074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.11,9.976,64.6,64.3,18,129
2025-01-07T04:14:37.2913764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.11,9.976,64.6,64.3,18,129
2025-01-07T04:14:37.3539082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.11,9.976,64.6,64.3,18,129
2025-01-07T04:14:37.4321423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,211.78,9.976,64.6,64.3,18,130
2025-01-07T04:14:37.4944967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.11,9.94,64.7,64.3,18,132
2025-01-07T04:14:37.5570129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.12,9.94,64.7,64.3,18,135
2025-01-07T04:14:37.6195703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.12,9.94,64.7,64.3,18,135
2025-01-07T04:14:37.6819580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.79,9.94,64.7,64.3,18,136
2025-01-07T04:14:37.7446202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.45,9.94,64.7,64.3,18,137
2025-01-07T04:14:37.8224584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.79,9.94,64.7,64.3,18,136
2025-01-07T04:14:37.8851180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.92,9.94,64.7,65,18,134
2025-01-07T04:14:37.9476368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.25,9.94,64.7,65,18,133
2025-01-07T04:14:38.0100506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.65,9.94,64.7,65,19,133
2025-01-07T04:14:38.0725541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.97,9.94,64.7,65,19,132
2025-01-07T04:14:38.1507030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.65,9.94,64.7,65,19,133
2025-01-07T04:14:38.2132353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.65,9.94,64.7,65,19,133
2025-01-07T04:14:38.2757174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.65,9.94,64.7,65,19,133
2025-01-07T04:14:38.3382248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.97,9.94,64.7,65,19,132
2025-01-07T04:14:38.4005336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.97,9.94,64.7,65,19,132
2025-01-07T04:14:38.4787893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,211.6,9.94,64.7,65,19,130
2025-01-07T04:14:38.5412594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.29,9.94,64.7,65,19,131
2025-01-07T04:14:38.6036823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.97,9.94,64.7,65,19,132
2025-01-07T04:14:38.6662842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.86,9.902,65.5,65,19,133
2025-01-07T04:14:38.7287287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.23,9.902,65.5,65,19,135
2025-01-07T04:14:38.8069068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.23,9.902,65.5,65,19,135
2025-01-07T04:14:38.8693460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.96,9.902,65.5,65.6,19,134
2025-01-07T04:14:38.9318917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.59,9.902,65.5,65.6,19,132
2025-01-07T04:14:38.9942638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.53,9.902,65.5,65.6,19,129
2025-01-07T04:14:39.0566609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.53,9.902,65.5,65.6,19,129
2025-01-07T04:14:39.1348042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.9,9.902,65.5,65.6,19,131
2025-01-07T04:14:39.1973571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.27,9.902,65.5,65.6,19,133
2025-01-07T04:14:39.2598262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.64,9.902,65.5,65.6,19,135
2025-01-07T04:14:39.3223521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.96,9.902,65.5,65.6,19,134
2025-01-07T04:14:39.3849013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.59,9.902,65.5,65.6,19,132
2025-01-07T04:14:39.4629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.22,9.902,65.5,65.6,19,130
2025-01-07T04:14:39.5255087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.53,9.902,65.5,65.6,19,129
2025-01-07T04:14:39.5878771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.53,9.902,65.5,65.6,19,129
2025-01-07T04:14:39.6505185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.15,9.902,65.5,65.6,19,127
2025-01-07T04:14:39.7128631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.37,9.902,65.5,65.6,19,123
2025-01-07T04:14:39.7909753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.97,9.902,65.5,65.6,19,121
2025-01-07T04:14:39.8691983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.11,9.902,65.5,65.8,19,121
2025-01-07T04:14:39.9159873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.91,9.981,66.2,65.8,19,126
2025-01-07T04:14:39.9783895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.35,9.981,66.2,65.8,19,131
2025-01-07T04:14:40.0410112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.54,9.981,66.2,65.8,20,135
2025-01-07T04:14:40.1033733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.92,9.981,66.2,65.8,20,137
2025-01-07T04:14:40.1814886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.85,9.981,66.2,65.8,20,134
2025-01-07T04:14:40.2441483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.76,9.981,66.2,65.8,20,131
2025-01-07T04:14:40.3066113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.36,9.981,66.2,65.8,20,129
2025-01-07T04:14:40.3690409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.36,9.981,66.2,65.8,20,129
2025-01-07T04:14:40.4315453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.36,9.981,66.2,65.8,20,129
2025-01-07T04:14:40.5095712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.36,9.981,66.2,65.8,20,129
2025-01-07T04:14:40.5721047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.06,9.981,66.2,65.8,20,130
2025-01-07T04:14:40.6346153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.36,9.981,66.2,65.8,20,129
2025-01-07T04:14:40.6971726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.66,9.981,66.2,65.8,20,128
2025-01-07T04:14:40.7596573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,208.64,10.098,66,65.8,20,125
2025-01-07T04:14:40.8377369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,207.94,10.098,66,65.8,20,124
2025-01-07T04:14:40.9002098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.52,10.098,66,65.8,20,122
2025-01-07T04:14:40.9626764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.52,10.098,66,65.8,20,122
2025-01-07T04:14:41.0251210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.04,10.098,66,65.8,18,125
2025-01-07T04:14:41.0876909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.73,10.098,66,65.8,18,129
2025-01-07T04:14:41.1657801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.06,10.098,66,65.8,18,134
2025-01-07T04:14:41.2282024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,217.39,10.098,66,65.8,18,136
2025-01-07T04:14:41.2907252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.05,10.098,66,65.8,18,137
2025-01-07T04:14:41.3532930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.06,10.098,66,65.8,18,134
2025-01-07T04:14:41.4158324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.73,10.098,66,65.8,18,132
2025-01-07T04:14:41.4938720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.4,10.098,66,65.8,18,130
2025-01-07T04:14:41.5563928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.73,10.098,66,65.8,18,129
2025-01-07T04:14:41.6188493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,212.48,10.143,65.1,65.8,18,129
2025-01-07T04:14:41.6813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,211.81,10.143,65.1,65.8,18,128
2025-01-07T04:14:41.7438193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,212.48,10.143,65.1,65.8,18,129
2025-01-07T04:14:41.8219041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,213.82,10.143,65.1,65.8,18,131
2025-01-07T04:14:41.8843997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,215.81,10.143,65.1,65.8,18,134
2025-01-07T04:14:41.9469122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,217.13,10.143,65.1,65.8,18,136
2025-01-07T04:14:42.0094947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,217.13,10.143,65.1,65.8,18,136
2025-01-07T04:14:42.0718294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,217.13,10.143,65.1,65.8,18,136
2025-01-07T04:14:42.1500035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,217.79,10.143,65.1,65.8,18,137
2025-01-07T04:14:42.2125019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,217.13,10.143,65.1,65.8,18,136
2025-01-07T04:14:42.2749834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,217.13,10.143,65.1,65.8,18,136
2025-01-07T04:14:42.3375357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,217.79,10.143,65.1,65.8,18,137
2025-01-07T04:14:42.3998877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,219.1,10.143,65.1,65.8,18,139
2025-01-07T04:14:42.4625020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,221.07,10.143,65.1,65.8,18,142
2025-01-07T04:14:42.5405408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,221.07,10.143,65.1,65.8,18,142
2025-01-07T04:14:42.6031038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,221.07,10.143,65.1,65.8,18,142
2025-01-07T04:14:42.6656057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,220.97,10.113,64.9,65.8,18,142
2025-01-07T04:14:42.7280543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,219,10.113,64.9,65.8,18,139
2025-01-07T04:14:42.7905148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.69,10.113,64.9,65.8,18,137
2025-01-07T04:14:42.8686547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.95,10.113,64.9,66.2,18,137
2025-01-07T04:14:42.9309222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.95,10.113,64.9,66.2,18,137
2025-01-07T04:14:42.9936076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.95,10.113,64.9,66.2,18,137
2025-01-07T04:14:43.0559854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,218.29,10.113,64.9,66.2,20,139
2025-01-07T04:14:43.1184615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,218.29,10.113,64.9,66.2,20,139
2025-01-07T04:14:43.1966119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,218.97,10.113,64.9,66.2,20,140
2025-01-07T04:14:43.2591757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,218.97,10.113,64.9,66.2,20,140
2025-01-07T04:14:43.3216629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,218.97,10.113,64.9,66.2,20,140
2025-01-07T04:14:43.3841679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,219.65,10.113,64.9,66.2,20,141
2025-01-07T04:14:43.4466793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,220.33,10.113,64.9,66.2,20,142
2025-01-07T04:14:43.5248561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,220.68,10.035,66.2,66.2,20,142
2025-01-07T04:14:43.5871945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,220.68,10.035,66.2,66.2,20,142
2025-01-07T04:14:43.6496550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,220,10.035,66.2,66.2,20,141
2025-01-07T04:14:43.7121495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,219.31,10.035,66.2,66.2,20,140
2025-01-07T04:14:43.7747327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,218.63,10.035,66.2,66.2,20,139
2025-01-07T04:14:43.8685083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,217.39,10.035,66.2,66.4,20,137
2025-01-07T04:14:43.9152971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,216.7,10.035,66.2,66.4,20,136
2025-01-07T04:14:43.9777784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,216.7,10.035,66.2,66.4,20,136
2025-01-07T04:14:44.0402383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,215.33,10.035,66.2,66.4,23,136
2025-01-07T04:14:44.1026619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,216.78,10.035,66.2,66.4,23,138
2025-01-07T04:14:44.1807207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,218.93,10.035,66.2,66.4,23,141
2025-01-07T04:14:44.2434642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,220.36,10.035,66.2,66.4,23,143
2025-01-07T04:14:44.3058997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,221.08,10.035,66.2,66.4,23,144
2025-01-07T04:14:44.3684017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,219.65,10.035,66.2,66.4,23,142
2025-01-07T04:14:44.4308503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,216.78,10.035,66.2,66.4,23,138
2025-01-07T04:14:44.4933985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.06,10.035,66.2,66.4,23,137
2025-01-07T04:14:44.5713039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,217.93,9.958,68,66.4,23,139
2025-01-07T04:14:44.6338719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,220.09,9.958,68,66.4,23,142
2025-01-07T04:14:44.6964032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,222.24,9.958,68,66.4,23,145
2025-01-07T04:14:44.7589240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,225.1,9.958,68,66.4,23,149
2025-01-07T04:14:44.8213940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,222.96,9.958,68,66.4,23,146
2025-01-07T04:14:44.8995576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,220.59,9.958,68,66.1,23,143
2025-01-07T04:14:44.9620287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,217.71,9.958,68,66.1,23,139
2025-01-07T04:14:45.0244420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,215.85,9.958,68,66.1,24,137
2025-01-07T04:14:45.0869235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,215.12,9.958,68,66.1,24,136
2025-01-07T04:14:45.1493843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,214.38,9.958,68,66.1,24,135
2025-01-07T04:14:45.2275952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,212.9,9.958,68,66.1,24,133
2025-01-07T04:14:45.2900322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,212.16,9.958,68,66.1,24,132
2025-01-07T04:14:45.3525485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,212.16,9.958,68,66.1,24,132
2025-01-07T04:14:45.4150608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,212.16,9.958,68,66.1,24,132
2025-01-07T04:14:45.4775236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,212.9,9.958,68,66.1,24,133
2025-01-07T04:14:45.5555389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,214.64,9.985,68.9,66.1,24,135
2025-01-07T04:14:45.6180974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,215.38,9.985,68.9,66.1,24,136
2025-01-07T04:14:45.6804774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,215.38,9.985,68.9,66.1,24,136
2025-01-07T04:14:45.7431258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,213.9,9.985,68.9,66.1,24,134
2025-01-07T04:14:45.8056811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,213.16,9.985,68.9,66.1,24,133
2025-01-07T04:14:45.8837251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,211.3,9.985,68.9,65.6,24,131
2025-01-07T04:14:45.9461480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,208.31,9.985,68.9,65.6,24,127
2025-01-07T04:14:46.0085319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,206.04,9.985,68.9,65.6,24,124
2025-01-07T04:14:46.0711545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,204.52,9.985,68.9,65.6,24,122
2025-01-07T04:14:46.1334849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,206.04,9.985,68.9,65.6,24,124
2025-01-07T04:14:46.2116500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,208.31,9.985,68.9,65.6,24,127
2025-01-07T04:14:46.2742203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,209.81,9.985,68.9,65.6,24,129
2025-01-07T04:14:46.3367872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,212.05,9.985,68.9,65.6,24,132
2025-01-07T04:14:46.3991799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,212.79,9.985,68.9,65.6,24,133
2025-01-07T04:14:46.4617547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,214.27,9.985,68.9,65.6,24,135
2025-01-07T04:14:46.5398892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,213.53,9.985,68.9,65.6,24,134
2025-01-07T04:14:46.6022717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,212.84,10.172,68.3,65.6,24,133
2025-01-07T04:14:46.6648690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.1,10.172,68.3,65.6,24,132
2025-01-07T04:14:46.7273499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,210.62,10.172,68.3,65.6,24,130
2025-01-07T04:14:46.7898505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,209.13,10.172,68.3,65.6,24,128
2025-01-07T04:14:46.8678986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.9,10.172,68.3,65.3,24,128
2025-01-07T04:14:46.9303677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.9,10.172,68.3,65.3,24,128
2025-01-07T04:14:46.9928904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.9,10.172,68.3,65.3,24,128
2025-01-07T04:14:47.0553087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,210.55,10.172,68.3,65.3,21,128
2025-01-07T04:14:47.1178543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,210.55,10.172,68.3,65.3,21,128
2025-01-07T04:14:47.1803912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.97,10.172,68.3,65.3,21,130
2025-01-07T04:14:47.2584852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.39,10.172,68.3,65.3,21,132
2025-01-07T04:14:47.3209624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.39,10.172,68.3,65.3,21,132
2025-01-07T04:14:47.3834870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.1,10.172,68.3,65.3,21,133
2025-01-07T04:14:47.4460293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.1,10.172,68.3,65.3,21,133
2025-01-07T04:14:47.5083456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,213.85,10.321,66.9,65.3,21,133
2025-01-07T04:14:47.5865365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,213.85,10.321,66.9,65.3,21,133
2025-01-07T04:14:47.6490601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,215.25,10.321,66.9,65.3,21,135
2025-01-07T04:14:47.7115283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,215.94,10.321,66.9,65.3,21,136
2025-01-07T04:14:47.7739802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,215.94,10.321,66.9,65.3,21,136
2025-01-07T04:14:47.8677693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,215.8,10.321,66.9,65.1,21,136
2025-01-07T04:14:47.9146814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,215.8,10.321,66.9,65.1,21,136
2025-01-07T04:14:47.9771220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,214.41,10.321,66.9,65.1,21,134
2025-01-07T04:14:48.0401559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.57,10.321,66.9,65.1,20,132
2025-01-07T04:14:48.1019841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.57,10.321,66.9,65.1,20,132
2025-01-07T04:14:48.1645825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.57,10.321,66.9,65.1,20,132
2025-01-07T04:14:48.2425706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.57,10.321,66.9,65.1,20,132
2025-01-07T04:14:48.3051957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.57,10.321,66.9,65.1,20,132
2025-01-07T04:14:48.3675882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.26,10.321,66.9,65.1,20,133
2025-01-07T04:14:48.4302754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.26,10.321,66.9,65.1,20,133
2025-01-07T04:14:48.4925241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.95,10.321,66.9,65.1,20,134
2025-01-07T04:14:48.5707436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,215.91,10.258,65.8,65.1,20,136
2025-01-07T04:14:48.6331464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,215.91,10.258,65.8,65.1,20,136
2025-01-07T04:14:48.6956589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,215.91,10.258,65.8,65.1,20,136
2025-01-07T04:14:48.7582630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,215.22,10.258,65.8,65.1,20,135
2025-01-07T04:14:48.8207191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,215.22,10.258,65.8,65.1,20,135
2025-01-07T04:14:48.8987986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,215.22,10.258,65.8,65.1,20,135
2025-01-07T04:14:48.9611965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,215.91,10.258,65.8,65.1,20,136
2025-01-07T04:14:49.0236771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,217.12,10.258,65.8,65.1,19,137
2025-01-07T04:14:49.0861299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,217.79,10.258,65.8,65.1,19,138
2025-01-07T04:14:49.1487921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,219.13,10.258,65.8,65.1,19,140
2025-01-07T04:14:49.2112935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,219.13,10.258,65.8,65.1,19,140
2025-01-07T04:14:49.2893782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,219.13,10.258,65.8,65.1,19,140
2025-01-07T04:14:49.3517581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,219.13,10.258,65.8,65.1,19,140
2025-01-07T04:14:49.4143685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,219.13,10.258,65.8,65.1,19,140
2025-01-07T04:14:49.4768698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,217.79,10.258,65.8,65.1,19,138
2025-01-07T04:14:49.5393405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.44,10.093,66.3,65.1,19,136
2025-01-07T04:14:49.6173679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.76,10.093,66.3,65.1,19,135
2025-01-07T04:14:49.6798847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.76,10.093,66.3,65.1,19,135
2025-01-07T04:14:49.7424803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.79,10.093,66.3,65.1,19,138
2025-01-07T04:14:49.8049023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,221.15,10.093,66.3,65.1,19,143
2025-01-07T04:14:49.8673639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,224.62,10.093,66.3,65.3,19,148
2025-01-07T04:14:49.9455040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,225.95,10.093,66.3,65.3,19,150
2025-01-07T04:14:50.0079762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,223.53,10.093,66.3,65.3,22,148
2025-01-07T04:14:50.0705872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,220.72,10.093,66.3,65.3,22,144
2025-01-07T04:14:50.1328509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,217.19,10.093,66.3,65.3,22,139
2025-01-07T04:14:50.1953021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,215.06,10.093,66.3,65.3,22,136
2025-01-07T04:14:50.2734639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,215.06,10.093,66.3,65.3,22,136
2025-01-07T04:14:50.3359988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,215.06,10.093,66.3,65.3,22,136
2025-01-07T04:14:50.3984504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,216.49,10.093,66.3,65.3,22,138
2025-01-07T04:14:50.4610213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,216.49,10.093,66.3,65.3,22,138
2025-01-07T04:14:50.5235894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,215.77,10.093,66.3,65.3,22,137
2025-01-07T04:14:50.6016184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.45,10.019,67.9,65.3,22,136
2025-01-07T04:14:50.6642031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,214.73,10.019,67.9,65.3,22,135
2025-01-07T04:14:50.7266881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.29,10.019,67.9,65.3,22,133
2025-01-07T04:14:50.7891608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.29,10.019,67.9,65.3,22,133
2025-01-07T04:14:50.8671696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,214.73,10.019,67.9,65.3,22,135
2025-01-07T04:14:50.9296885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.45,10.019,67.9,65.3,22,136
2025-01-07T04:14:50.9922097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.16,10.019,67.9,65.3,22,137
2025-01-07T04:14:51.0545973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,215.3,10.019,67.9,65.3,24,137
2025-01-07T04:14:51.1171967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.83,10.019,67.9,65.3,24,135
2025-01-07T04:14:51.1796475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,211.61,10.019,67.9,65.3,24,132
2025-01-07T04:14:51.2420837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,210.12,10.019,67.9,65.3,24,130
2025-01-07T04:14:51.3203136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,210.12,10.019,67.9,65.3,24,130
2025-01-07T04:14:51.3827392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,211.61,10.019,67.9,65.3,24,132
2025-01-07T04:14:51.4452668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,212.35,10.019,67.9,65.3,24,133
2025-01-07T04:14:51.5077142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,211.61,10.019,67.9,65.3,24,132
2025-01-07T04:14:51.5700979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,210.12,10.019,67.9,65.3,24,130
2025-01-07T04:14:51.6483924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,211.61,10.019,67.9,65.3,24,132
2025-01-07T04:14:51.7107962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,210.86,10.019,67.9,65.3,24,131
2025-01-07T04:14:51.7732949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,210.86,10.019,67.9,65.3,24,131
2025-01-07T04:14:51.8357840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,211.61,10.019,67.9,65.3,24,132
2025-01-07T04:14:51.8981831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,211.53,10.019,67.9,65.2,24,132
2025-01-07T04:14:51.9764346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,211.2,10.11,69.1,65.2,24,131
2025-01-07T04:14:52.0389592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,209.91,10.11,69.1,65.2,21,127
2025-01-07T04:14:52.1013083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,207.02,10.11,69.1,65.2,21,123
2025-01-07T04:14:52.1637931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,206.29,10.11,69.1,65.2,21,122
2025-01-07T04:14:52.2263818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,208.47,10.11,69.1,65.2,21,125
2025-01-07T04:14:52.3044449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,209.19,10.11,69.1,65.2,21,126
2025-01-07T04:14:52.3668687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.63,10.11,69.1,65.2,21,128
2025-01-07T04:14:52.4294726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,212.06,10.11,69.1,65.2,21,130
2025-01-07T04:14:52.4919442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,212.06,10.11,69.1,65.2,21,130
2025-01-07T04:14:52.5543234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.63,10.11,69.1,65.2,21,128
2025-01-07T04:14:52.6324302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,209.19,10.11,69.1,65.2,21,126
2025-01-07T04:14:52.6950166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,207.75,10.11,69.1,65.2,21,124
2025-01-07T04:14:52.7573786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,207.02,10.11,69.1,65.2,21,123
2025-01-07T04:14:52.8199374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,206.41,10.227,68.9,65.2,21,122
2025-01-07T04:14:52.8824901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.62,10.227,68.9,65.5,21,122
2025-01-07T04:14:52.9606739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.07,10.227,68.9,65.5,21,124
2025-01-07T04:14:53.0230643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.79,10.227,68.9,65.5,21,125
2025-01-07T04:14:53.0855500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.79,10.227,68.9,65.5,21,125
2025-01-07T04:14:53.1480870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.79,10.227,68.9,65.5,21,125
2025-01-07T04:14:53.2105462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,209.5,10.227,68.9,65.5,21,126
2025-01-07T04:14:53.2886626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,210.93,10.227,68.9,65.5,21,128
2025-01-07T04:14:53.3512350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.07,10.227,68.9,65.5,21,131
2025-01-07T04:14:53.4135432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.77,10.227,68.9,65.5,21,132
2025-01-07T04:14:53.4762076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.77,10.227,68.9,65.5,21,132
2025-01-07T04:14:53.5386792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.48,10.227,68.9,65.5,21,133
2025-01-07T04:14:53.6012129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.89,10.227,68.9,65.5,21,135
2025-01-07T04:14:53.6792854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,216.12,10.183,67.5,65.5,21,136
2025-01-07T04:14:53.7417351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.82,10.183,67.5,65.5,21,137
2025-01-07T04:14:53.8041208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,218.22,10.183,67.5,65.5,21,139
2025-01-07T04:14:53.8667447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,218.43,10.183,67.5,65.8,21,139
2025-01-07T04:14:53.9291729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,219.12,10.183,67.5,65.8,21,140
2025-01-07T04:14:54.0071914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.64,10.183,67.5,65.8,18,137
2025-01-07T04:14:54.0696866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.33,10.183,67.5,65.8,18,132
2025-01-07T04:14:54.1348925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.33,10.183,67.5,65.8,18,129
2025-01-07T04:14:54.1947190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.33,10.183,67.5,65.8,18,129
2025-01-07T04:14:54.2571541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.66,10.183,67.5,65.8,18,131
2025-01-07T04:14:54.3352768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,217.32,10.183,67.5,65.8,18,135
2025-01-07T04:14:54.3978809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.64,10.183,67.5,65.8,18,137
2025-01-07T04:14:54.4603163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,219.96,10.183,67.5,65.8,18,139
2025-01-07T04:14:54.5228766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,219.96,10.183,67.5,65.8,18,139
2025-01-07T04:14:54.5852825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,217.99,9.977,66.2,65.8,18,137
2025-01-07T04:14:54.6633360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.33,9.977,66.2,65.8,18,136
2025-01-07T04:14:54.7259307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.33,9.977,66.2,65.8,18,136
2025-01-07T04:14:54.7883742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,219.32,9.977,66.2,65.8,18,139
2025-01-07T04:14:54.8664549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,220.11,9.977,66.2,66,18,140
2025-01-07T04:14:54.9133173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,220.11,9.977,66.2,66,18,140
2025-01-07T04:14:54.9914389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.12,9.977,66.2,66,18,137
2025-01-07T04:14:55.0539680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.68,9.977,66.2,66,20,135
2025-01-07T04:14:55.1164481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.2,9.977,66.2,66,20,130
2025-01-07T04:14:55.1788259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.8,9.977,66.2,66,20,128
2025-01-07T04:14:55.2413927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.39,9.977,66.2,66,20,126
2025-01-07T04:14:55.3196364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.39,9.977,66.2,66,20,126
2025-01-07T04:14:55.3820223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.5,9.977,66.2,66,20,129
2025-01-07T04:14:55.4444940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.98,9.977,66.2,66,20,134
2025-01-07T04:14:55.5070346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.37,9.977,66.2,66,20,136
2025-01-07T04:14:55.5694736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,217.55,9.777,66.2,66,20,138
2025-01-07T04:14:55.6475603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,218.25,9.777,66.2,66,20,139
2025-01-07T04:14:55.7100947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,218.25,9.777,66.2,66,20,139
2025-01-07T04:14:55.7726097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,218.94,9.777,66.2,66,20,140
2025-01-07T04:14:55.8351087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,219.63,9.777,66.2,66,20,141
2025-01-07T04:14:55.8976129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,218.8,9.777,66.2,65.8,20,140
2025-01-07T04:14:55.9600659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,217.41,9.777,66.2,65.8,20,138
2025-01-07T04:14:56.0381478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.12,9.777,66.2,65.8,21,134
2025-01-07T04:14:56.1006589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.98,9.777,66.2,65.8,21,131
2025-01-07T04:14:56.1630095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.55,9.777,66.2,65.8,21,129
2025-01-07T04:14:56.2256122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.55,9.777,66.2,65.8,21,129
2025-01-07T04:14:56.2881735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.69,9.777,66.2,65.8,21,132
2025-01-07T04:14:56.3662257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,214.83,9.777,66.2,65.8,21,135
2025-01-07T04:14:56.4287203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,216.95,9.777,66.2,65.8,21,138
2025-01-07T04:14:56.4912254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,217.82,9.766,66.8,65.8,21,139
2025-01-07T04:14:56.5536205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,216.41,9.766,66.8,65.8,21,137
2025-01-07T04:14:56.6161847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.99,9.766,66.8,65.8,21,135
2025-01-07T04:14:56.6942960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.57,9.766,66.8,65.8,21,133
2025-01-07T04:14:56.7568541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.57,9.766,66.8,65.8,21,133
2025-01-07T04:14:56.8191869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.28,9.766,66.8,65.8,21,134
2025-01-07T04:14:56.8817509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.27,9.766,66.8,65.2,21,136
2025-01-07T04:14:56.9441796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.98,9.766,66.8,65.2,21,137
2025-01-07T04:14:57.0224210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,217.4,9.766,66.8,65.2,21,139
2025-01-07T04:14:57.0849053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,217.4,9.766,66.8,65.2,21,139
2025-01-07T04:14:57.1472818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.27,9.766,66.8,65.2,21,136
2025-01-07T04:14:57.2098553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.14,9.766,66.8,65.2,21,133
2025-01-07T04:14:57.2722764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.55,9.766,66.8,65.2,21,128
2025-01-07T04:14:57.3504831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,207.38,9.766,66.8,65.2,21,125
2025-01-07T04:14:57.4130207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.65,9.766,66.8,65.2,21,124
2025-01-07T04:14:57.4754477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.65,9.766,66.8,65.2,21,124
2025-01-07T04:14:57.5379519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.62,9.868,67.2,65.2,21,125
2025-01-07T04:14:57.6004448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.51,9.868,67.2,65.2,21,129
2025-01-07T04:14:57.6784887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.37,9.868,67.2,65.2,21,133
2025-01-07T04:14:57.7410377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.5,9.868,67.2,65.2,21,136
2025-01-07T04:14:57.8034739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,216.2,9.868,67.2,65.2,21,137
2025-01-07T04:14:57.8659933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,215.21,9.868,67.2,64.8,21,136
2025-01-07T04:14:57.9284274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.5,9.868,67.2,64.8,21,135
2025-01-07T04:14:57.9909307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.08,9.868,67.2,64.8,21,133
2025-01-07T04:14:58.0691132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.37,9.868,67.2,64.8,21,132
2025-01-07T04:14:58.1362091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.37,9.868,67.2,64.8,21,132
2025-01-07T04:14:58.1940889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.37,9.868,67.2,64.8,21,132
2025-01-07T04:14:58.2564630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.79,9.868,67.2,64.8,21,134
2025-01-07T04:14:58.3190660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.5,9.868,67.2,64.8,21,135
2025-01-07T04:14:58.3972201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.5,9.868,67.2,64.8,21,135
2025-01-07T04:14:58.4595850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,215.21,9.868,67.2,64.8,21,136
2025-01-07T04:14:58.5221405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,217.33,9.868,67.2,64.8,21,139
2025-01-07T04:14:58.5845223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,218.2,9.909,67.6,64.8,21,140
2025-01-07T04:14:58.6471421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,218.2,9.909,67.6,64.8,21,140
2025-01-07T04:14:58.7251640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,217.49,9.909,67.6,64.8,21,139
2025-01-07T04:14:58.7876851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,216.79,9.909,67.6,64.8,21,138
2025-01-07T04:14:58.8502487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.23,9.909,67.6,64.6,21,136
2025-01-07T04:14:58.9126498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.81,9.909,67.6,64.6,21,134
2025-01-07T04:14:58.9751166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.39,9.909,67.6,64.6,21,132
2025-01-07T04:14:59.0532509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.39,9.909,67.6,64.6,21,132
2025-01-07T04:14:59.1157452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.1,9.909,67.6,64.6,21,133
2025-01-07T04:14:59.1782424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.81,9.909,67.6,64.6,21,134
2025-01-07T04:14:59.2406291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.23,9.909,67.6,64.6,21,136
2025-01-07T04:14:59.3032378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.23,9.909,67.6,64.6,21,136
2025-01-07T04:14:59.3813217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.23,9.909,67.6,64.6,21,136
2025-01-07T04:14:59.4438032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.52,9.909,67.6,64.6,21,135
2025-01-07T04:14:59.5062169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.39,9.909,67.6,64.6,21,132
2025-01-07T04:14:59.5687938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.99,9.889,67.8,64.6,21,130
2025-01-07T04:14:59.6313415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,210.27,9.889,67.8,64.6,21,129
2025-01-07T04:14:59.7094399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,210.27,9.889,67.8,64.6,21,129
2025-01-07T04:14:59.7718754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.99,9.889,67.8,64.6,21,130
2025-01-07T04:14:59.8500413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.78,9.889,67.8,64.1,21,133
2025-01-07T04:14:59.8969128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.91,9.889,67.8,64.1,21,136
2025-01-07T04:14:59.9594043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.91,9.889,67.8,64.1,21,136
2025-01-07T04:15:00.0374208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.91,9.889,67.8,64.1,21,136
2025-01-07T04:15:00.0999741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.2,9.889,67.8,64.1,21,135
2025-01-07T04:15:00.1624629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.2,9.889,67.8,64.1,21,135
2025-01-07T04:15:00.2249692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.2,9.889,67.8,64.1,21,135
2025-01-07T04:15:00.2874672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.2,9.889,67.8,64.1,21,135
2025-01-07T04:15:00.3499072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.2,9.889,67.8,64.1,21,135
2025-01-07T04:15:00.4281227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.91,9.889,67.8,64.1,21,136
2025-01-07T04:15:00.4905146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.2,9.889,67.8,64.1,21,135
2025-01-07T04:15:00.5529831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.05,9.884,67.3,64.1,21,135
2025-01-07T04:15:00.6154724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.05,9.884,67.3,64.1,21,135
2025-01-07T04:15:00.6779933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.34,9.884,67.3,64.1,21,134
2025-01-07T04:15:00.7560787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.63,9.884,67.3,64.1,21,133
2025-01-07T04:15:00.8185321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.34,9.884,67.3,64.1,21,134
2025-01-07T04:15:00.8810891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.98,9.884,67.3,64,21,135
2025-01-07T04:15:00.9435518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,214.69,9.884,67.3,64,21,136
2025-01-07T04:15:01.0060633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.2,9.884,67.3,64,22,136
2025-01-07T04:15:01.0840842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.2,9.884,67.3,64,22,136
2025-01-07T04:15:01.1465848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.2,9.884,67.3,64,22,136
2025-01-07T04:15:01.2090727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.2,9.884,67.3,64,22,136
2025-01-07T04:15:01.2716511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.92,9.884,67.3,64,22,137
2025-01-07T04:15:01.3340802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.36,9.884,67.3,64,22,139
2025-01-07T04:15:01.4122602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.36,9.884,67.3,64,22,139
2025-01-07T04:15:01.4748234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,217.07,9.884,67.3,64,22,140
2025-01-07T04:15:01.5372135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.77,9.869,66.3,64,22,140
2025-01-07T04:15:01.5996941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.77,9.869,66.3,64,22,140
2025-01-07T04:15:01.6621880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,218.2,9.869,66.3,64,22,142
2025-01-07T04:15:01.7402855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,218.2,9.869,66.3,64,22,142
2025-01-07T04:15:01.8028522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,218.2,9.869,66.3,64,22,142
2025-01-07T04:15:01.8652800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,216.92,9.869,66.3,64.2,22,140
2025-01-07T04:15:01.9278017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.77,9.869,66.3,64.2,22,137
2025-01-07T04:15:01.9938287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,212.44,9.869,66.3,64.2,24,135
2025-01-07T04:15:02.0562998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,210.96,9.869,66.3,64.2,24,133
2025-01-07T04:15:02.1344318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,210.96,9.869,66.3,64.2,24,133
2025-01-07T04:15:02.1969019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,211.7,9.869,66.3,64.2,24,134
2025-01-07T04:15:02.2594138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,212.35,9.902,65.8,64.2,24,135
2025-01-07T04:15:02.3217319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.08,9.902,65.8,64.2,24,136
2025-01-07T04:15:02.3843649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,215.29,9.902,65.8,64.2,24,139
2025-01-07T04:15:02.4469272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,216.02,9.902,65.8,64.2,24,140
2025-01-07T04:15:02.5248452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.49,9.902,65.8,64.2,24,142
2025-01-07T04:15:02.5875570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.49,9.902,65.8,64.2,24,142
2025-01-07T04:15:02.6499721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,216.02,9.902,65.8,64.2,24,140
2025-01-07T04:15:02.7124249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,215.29,9.902,65.8,64.2,24,139
2025-01-07T04:15:02.7749219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,214.56,9.902,65.8,64.2,24,138
2025-01-07T04:15:02.8529911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,215.29,9.902,65.8,64.2,24,139
2025-01-07T04:15:02.9154555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,216.02,9.902,65.8,64.2,24,140
2025-01-07T04:15:02.9779712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,216.02,9.902,65.8,64.2,24,140
2025-01-07T04:15:03.0405151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.49,9.902,65.8,64.2,24,142
2025-01-07T04:15:03.1029695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.49,9.902,65.8,64.2,24,142
2025-01-07T04:15:03.1811088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,216.02,9.902,65.8,64.2,24,140
2025-01-07T04:15:03.2435205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,215.29,9.902,65.8,64.2,24,139
2025-01-07T04:15:03.3060994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,215.29,9.902,65.8,64.2,24,139
2025-01-07T04:15:03.3685550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,216.02,9.902,65.8,64.2,24,140
2025-01-07T04:15:03.4311443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.49,9.902,65.8,64.2,24,142
2025-01-07T04:15:03.5091576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.49,9.902,65.8,64.2,24,142
2025-01-07T04:15:03.5716318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,215.56,10.017,66.4,64.2,24,139
2025-01-07T04:15:03.6342233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,213.36,10.017,66.4,64.2,24,136
2025-01-07T04:15:03.6967191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,212.62,10.017,66.4,64.2,24,135
2025-01-07T04:15:03.7590632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,212.62,10.017,66.4,64.2,24,135
2025-01-07T04:15:03.8372794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,213.36,10.017,66.4,64.2,24,136
2025-01-07T04:15:03.8996190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.06,10.017,66.4,63.8,24,136
2025-01-07T04:15:03.9621979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.06,10.017,66.4,63.8,24,136
2025-01-07T04:15:04.0246827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.8,10.017,66.4,63.8,24,137
2025-01-07T04:15:04.0870685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.06,10.017,66.4,63.8,24,136
2025-01-07T04:15:04.1652524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,210.1,10.017,66.4,63.8,24,132
2025-01-07T04:15:04.2278158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,207.87,10.017,66.4,63.8,24,129
2025-01-07T04:15:04.2902258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,207.87,10.017,66.4,63.8,24,129
2025-01-07T04:15:04.3528267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,207.87,10.017,66.4,63.8,24,129
2025-01-07T04:15:04.4152491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,208.62,10.017,66.4,63.8,24,130
2025-01-07T04:15:04.4777806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,208.62,10.017,66.4,63.8,24,130
2025-01-07T04:15:04.5558320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,208.3,10.166,67.4,63.8,24,129
2025-01-07T04:15:04.6184048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,207.55,10.166,67.4,63.8,24,128
2025-01-07T04:15:04.6807744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,207.55,10.166,67.4,63.8,24,128
2025-01-07T04:15:04.7434143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,209.04,10.166,67.4,63.8,24,130
2025-01-07T04:15:04.8058330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,209.04,10.166,67.4,63.8,24,130
2025-01-07T04:15:04.8838963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,210.23,10.166,67.4,63.4,24,132
2025-01-07T04:15:04.9464401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.97,10.166,67.4,63.4,24,133
2025-01-07T04:15:05.0089885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.06,10.166,67.4,63.4,20,133
2025-01-07T04:15:05.0713029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.76,10.166,67.4,63.4,20,134
2025-01-07T04:15:05.1338429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.45,10.166,67.4,63.4,20,135
2025-01-07T04:15:05.2119947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.45,10.166,67.4,63.4,20,135
2025-01-07T04:15:05.2746236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.14,10.166,67.4,63.4,20,136
2025-01-07T04:15:05.3369712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.14,10.166,67.4,63.4,20,136
2025-01-07T04:15:05.3994855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.76,10.166,67.4,63.4,20,134
2025-01-07T04:15:05.4619542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.97,10.166,67.4,63.4,20,130
2025-01-07T04:15:05.5401558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.76,10.197,67.9,63.4,20,128
2025-01-07T04:15:05.6026416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.76,10.197,67.9,63.4,20,128
2025-01-07T04:15:05.6650526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.46,10.197,67.9,63.4,20,129
2025-01-07T04:15:05.7275261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.55,10.197,67.9,63.4,20,132
2025-01-07T04:15:05.7900403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.33,10.197,67.9,63.4,20,136
2025-01-07T04:15:05.8681788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,217.33,10.197,67.9,63.3,20,139
2025-01-07T04:15:05.9306519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,218.02,10.197,67.9,63.3,20,140
2025-01-07T04:15:05.9930579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.71,10.197,67.9,63.3,21,136
2025-01-07T04:15:06.0555611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.6,10.197,67.9,63.3,21,133
2025-01-07T04:15:06.1180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.75,10.197,67.9,63.3,21,129
2025-01-07T04:15:06.1961801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.04,10.197,67.9,63.3,21,128
2025-01-07T04:15:06.2586736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.04,10.197,67.9,63.3,21,128
2025-01-07T04:15:06.3210264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.04,10.197,67.9,63.3,21,128
2025-01-07T04:15:06.3835540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.04,10.197,67.9,63.3,21,128
2025-01-07T04:15:06.4461800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.04,10.197,67.9,63.3,21,128
2025-01-07T04:15:06.5242754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.11,10.072,67.2,63.3,21,130
2025-01-07T04:15:06.5867873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.54,10.072,67.2,63.3,21,132
2025-01-07T04:15:06.6491461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.54,10.072,67.2,63.3,21,132
2025-01-07T04:15:06.7117696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.25,10.072,67.2,63.3,21,133
2025-01-07T04:15:06.7742184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.66,10.072,67.2,63.3,21,135
2025-01-07T04:15:06.8522824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.66,10.072,67.2,63.3,21,135
2025-01-07T04:15:06.9148641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.66,10.072,67.2,63.3,21,135
2025-01-07T04:15:06.9773363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.66,10.072,67.2,63.3,21,135
2025-01-07T04:15:07.0398754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.66,10.072,67.2,63.3,21,135
2025-01-07T04:15:07.1023081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.25,10.072,67.2,63.3,21,133
2025-01-07T04:15:07.1647009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.25,10.072,67.2,63.3,21,133
2025-01-07T04:15:07.2429267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.54,10.072,67.2,63.3,21,132
2025-01-07T04:15:07.3054707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.11,10.072,67.2,63.3,21,130
2025-01-07T04:15:07.3678594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.11,10.072,67.2,63.3,21,130
2025-01-07T04:15:07.4303991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.25,10.072,67.2,63.3,21,133
2025-01-07T04:15:07.4928914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.92,9.984,66,63.3,21,136
2025-01-07T04:15:07.5709166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,216.04,9.984,66,63.3,21,139
2025-01-07T04:15:07.6333665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,216.74,9.984,66,63.3,21,140
2025-01-07T04:15:07.6958824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,216.04,9.984,66,63.3,21,139
2025-01-07T04:15:07.7584690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.63,9.984,66,63.3,21,137
2025-01-07T04:15:07.8209338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.92,9.984,66,63.3,21,136
2025-01-07T04:15:07.8989419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.78,9.984,66,63.1,21,136
2025-01-07T04:15:07.9613460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.08,9.984,66,63.1,21,135
2025-01-07T04:15:08.0240617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.08,9.984,66,63.1,21,135
2025-01-07T04:15:08.0864257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.08,9.984,66,63.1,21,135
2025-01-07T04:15:08.1489019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,211.66,9.984,66,63.1,21,133
2025-01-07T04:15:08.2270902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,211.66,9.984,66,63.1,21,133
2025-01-07T04:15:08.2895768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,211.66,9.984,66,63.1,21,133
2025-01-07T04:15:08.3520416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.37,9.984,66,63.1,21,134
2025-01-07T04:15:08.4145587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.78,9.984,66,63.1,21,136
2025-01-07T04:15:08.4770285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.49,9.984,66,63.1,21,137
2025-01-07T04:15:08.5550406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.28,10.044,65.1,63.1,21,137
2025-01-07T04:15:08.6175740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.17,10.044,65.1,63.1,21,134
2025-01-07T04:15:08.6800342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,207.91,10.044,65.1,63.1,21,128
2025-01-07T04:15:08.7426762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,204.31,10.044,65.1,63.1,21,123
2025-01-07T04:15:08.8051294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,199.19,10.044,65.1,63.1,21,116
2025-01-07T04:15:08.8832903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,196.22,10.044,65.1,63.1,21,112
2025-01-07T04:15:08.9456254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,196.22,10.044,65.1,63.1,21,112
2025-01-07T04:15:09.0081410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.19,10.044,65.1,63.1,19,118
2025-01-07T04:15:09.0706248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.1,10.044,65.1,63.1,19,125
2025-01-07T04:15:09.1332095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,211.92,10.044,65.1,63.1,19,132
2025-01-07T04:15:09.1955952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.32,10.044,65.1,63.1,19,137
2025-01-07T04:15:09.2738361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,216.67,10.044,65.1,63.1,19,139
2025-01-07T04:15:09.3362294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,213.96,10.044,65.1,63.1,19,135
2025-01-07T04:15:09.3986937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.23,10.044,65.1,63.1,19,131
2025-01-07T04:15:09.4612116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.03,10.104,65.4,63.1,19,129
2025-01-07T04:15:09.5236925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,209.34,10.104,65.4,63.1,19,128
2025-01-07T04:15:09.6018667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,209.34,10.104,65.4,63.1,19,128
2025-01-07T04:15:09.6643868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.4,10.104,65.4,63.1,19,131
2025-01-07T04:15:09.7268024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.13,10.104,65.4,63.1,19,135
2025-01-07T04:15:09.7893302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,217.51,10.104,65.4,63.1,19,140
2025-01-07T04:15:09.8517978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,220.53,10.104,65.4,63.6,19,144
2025-01-07T04:15:09.9299239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,221.86,10.104,65.4,63.6,19,146
2025-01-07T04:15:09.9923387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,221.45,10.104,65.4,63.6,16,143
2025-01-07T04:15:10.0548154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,218.94,10.104,65.4,63.6,16,139
2025-01-07T04:15:10.1172495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,215.78,10.104,65.4,63.6,16,134
2025-01-07T04:15:10.1797927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,213.24,10.104,65.4,63.6,16,130
2025-01-07T04:15:10.2579591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,212.6,10.104,65.4,63.6,16,129
2025-01-07T04:15:10.3205188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,213.24,10.104,65.4,63.6,16,130
2025-01-07T04:15:10.3828305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,214.51,10.104,65.4,63.6,16,132
2025-01-07T04:15:10.4454891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.15,10.104,65.4,63.6,16,133
2025-01-07T04:15:10.5079522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,216.42,10.104,65.4,63.6,16,135
2025-01-07T04:15:10.5860500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.5,10.053,66.8,63.6,16,136
2025-01-07T04:15:10.6485305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.5,10.053,66.8,63.6,16,136
2025-01-07T04:15:10.7110021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,216.87,10.053,66.8,63.6,16,135
2025-01-07T04:15:10.7734214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,214.96,10.053,66.8,63.6,16,132
2025-01-07T04:15:10.8516768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.81,10.053,66.8,63.8,16,130
2025-01-07T04:15:10.9141450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.17,10.053,66.8,63.8,16,129
2025-01-07T04:15:10.9766563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,212.52,10.053,66.8,63.8,16,128
2025-01-07T04:15:11.0390477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.56,10.053,66.8,63.8,18,126
2025-01-07T04:15:11.1014896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.56,10.053,66.8,63.8,18,126
2025-01-07T04:15:11.1639854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.56,10.053,66.8,63.8,18,126
2025-01-07T04:15:11.2266102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.59,10.053,66.8,63.8,18,129
2025-01-07T04:15:11.3047253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.6,10.053,66.8,63.8,18,132
2025-01-07T04:15:11.3671679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.59,10.053,66.8,63.8,18,129
2025-01-07T04:15:11.4295771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.51,10.053,66.8,63.8,18,123
2025-01-07T04:15:11.4921863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,205.23,10.017,68.5,63.8,18,119
2025-01-07T04:15:11.5545985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,205.23,10.017,68.5,63.8,18,119
2025-01-07T04:15:11.6327564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,207.99,10.017,68.5,63.8,18,123
2025-01-07T04:15:11.6952090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,214.12,10.017,68.5,63.8,18,132
2025-01-07T04:15:11.7577884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,218.14,10.017,68.5,63.8,18,138
2025-01-07T04:15:11.8202173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,220.79,10.017,68.5,63.8,18,142
2025-01-07T04:15:11.8841301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,222.58,10.017,68.5,63.5,18,145
2025-01-07T04:15:11.9608130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,223.24,10.017,68.5,63.5,18,146
2025-01-07T04:15:12.0232542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,223.24,10.017,68.5,63.5,18,146
2025-01-07T04:15:12.0857678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,221.26,10.017,68.5,63.5,18,143
2025-01-07T04:15:12.1481580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,218.6,10.017,68.5,63.5,18,139
2025-01-07T04:15:12.2107124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.93,10.017,68.5,63.5,18,135
2025-01-07T04:15:12.2889375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,211.21,10.017,68.5,63.5,18,128
2025-01-07T04:15:12.3512890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,208.47,10.017,68.5,63.5,18,124
2025-01-07T04:15:12.4137662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,204.32,10.017,68.5,63.5,18,118
2025-01-07T04:15:12.4763328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,202.22,10.017,68.5,63.5,18,115
2025-01-07T04:15:12.5388345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,200.79,10.028,68.4,63.5,18,113
2025-01-07T04:15:12.6169074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,200.09,10.028,68.4,63.5,18,112
2025-01-07T04:15:12.6794490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,201.5,10.028,68.4,63.5,18,114
2025-01-07T04:15:12.7419111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,203.61,10.028,68.4,63.5,18,117
2025-01-07T04:15:12.8043928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,203.61,10.028,68.4,63.5,18,117
2025-01-07T04:15:12.8669522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.63,10.028,68.4,63.4,18,120
2025-01-07T04:15:12.9450911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.07,10.028,68.4,63.4,18,125
2025-01-07T04:15:13.0074884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,212.8,10.028,68.4,63.4,16,128
2025-01-07T04:15:13.0700260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,214.09,10.028,68.4,63.4,16,130
2025-01-07T04:15:13.1324182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,215.37,10.028,68.4,63.4,16,132
2025-01-07T04:15:13.1949123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,214.09,10.028,68.4,63.4,16,130
2025-01-07T04:15:13.2731015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,214.09,10.028,68.4,63.4,16,130
2025-01-07T04:15:13.3355983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,214.09,10.028,68.4,63.4,16,130
2025-01-07T04:15:13.3980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,214.09,10.028,68.4,63.4,16,130
2025-01-07T04:15:13.4606044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.29,10.018,66.2,63.4,16,130
2025-01-07T04:15:13.5229365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.29,10.018,66.2,63.4,16,130
2025-01-07T04:15:13.5854605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,213.93,10.018,66.2,63.4,16,131
2025-01-07T04:15:13.6635886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,215.21,10.018,66.2,63.4,16,133
2025-01-07T04:15:13.7260531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,215.85,10.018,66.2,63.4,16,134
2025-01-07T04:15:13.7885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,216.48,10.018,66.2,63.4,16,135
2025-01-07T04:15:13.8511245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,217.37,10.018,66.2,63.8,16,136
2025-01-07T04:15:13.9135872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,217.37,10.018,66.2,63.8,16,136
2025-01-07T04:15:13.9917525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.68,10.018,66.2,63.8,17,136
2025-01-07T04:15:14.0542167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.68,10.018,66.2,63.8,17,136
2025-01-07T04:15:14.1165002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.68,10.018,66.2,63.8,17,136
2025-01-07T04:15:14.1791177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.33,10.018,66.2,63.8,17,137
2025-01-07T04:15:14.2416270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.68,10.018,66.2,63.8,17,136
2025-01-07T04:15:14.3197724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.03,10.018,66.2,63.8,17,135
2025-01-07T04:15:14.3821410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.72,10.018,66.2,63.8,17,133
2025-01-07T04:15:14.4446432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,214.07,10.018,66.2,63.8,17,132
2025-01-07T04:15:14.5071806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,214.07,10.018,66.2,63.8,17,132
2025-01-07T04:15:14.5696179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,211.22,9.923,64,63.8,17,129
2025-01-07T04:15:14.6478486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.58,9.923,64,63.8,17,125
2025-01-07T04:15:14.7102922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,207.91,9.923,64,63.8,17,124
2025-01-07T04:15:14.7728640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,206.58,9.923,64,63.8,17,122
2025-01-07T04:15:14.8508899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,208.64,9.923,64,63.9,17,125
2025-01-07T04:15:14.8977716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,209.97,9.923,64,63.9,17,127
2025-01-07T04:15:14.9759416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,211.29,9.923,64,63.9,17,129
2025-01-07T04:15:15.0384449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,214.57,9.923,64,63.9,17,134
2025-01-07T04:15:15.1008216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,216.52,9.923,64,63.9,17,137
2025-01-07T04:15:15.1632867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,219.76,9.923,64,63.9,17,142
2025-01-07T04:15:15.2259336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,221.05,9.923,64,63.9,17,144
2025-01-07T04:15:15.3040057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,222.34,9.923,64,63.9,17,146
2025-01-07T04:15:15.3664093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,222.98,9.923,64,63.9,17,147
2025-01-07T04:15:15.4288911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,222.34,9.923,64,63.9,17,146
2025-01-07T04:15:15.4912606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,221.7,9.923,64,63.9,17,145
2025-01-07T04:15:15.5538942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,217.59,9.829,63.6,63.9,17,139
2025-01-07T04:15:15.6320830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,214.32,9.829,63.6,63.9,17,134
2025-01-07T04:15:15.6945499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,211.69,9.829,63.6,63.9,17,130
2025-01-07T04:15:15.7570610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.03,9.829,63.6,63.9,17,129
2025-01-07T04:15:15.8192971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,213.67,9.829,63.6,63.9,17,133
2025-01-07T04:15:15.8820227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,216.15,9.829,63.6,63.7,17,137
2025-01-07T04:15:15.9445404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,219.41,9.829,63.6,63.7,17,142
2025-01-07T04:15:16.0225884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,221.11,9.829,63.6,63.7,19,146
2025-01-07T04:15:16.0849724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,221.78,9.829,63.6,63.7,19,147
2025-01-07T04:15:16.1475127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,220.44,9.829,63.6,63.7,19,145
2025-01-07T04:15:16.2098725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,218.42,9.829,63.6,63.7,19,142
2025-01-07T04:15:16.2725194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,217.06,9.829,63.6,63.7,19,140
2025-01-07T04:15:16.3506540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,214.34,9.829,63.6,63.7,19,136
2025-01-07T04:15:16.4130733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.61,9.829,63.6,63.7,19,132
2025-01-07T04:15:16.4756679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,210.23,9.829,63.6,63.7,19,130
2025-01-07T04:15:16.5381343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.7,9.86,65,63.7,19,130
2025-01-07T04:15:16.6004859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.39,9.86,65,63.7,19,131
2025-01-07T04:15:16.6787370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.77,9.86,65,63.7,19,133
2025-01-07T04:15:16.7411958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.82,9.86,65,63.7,19,136
2025-01-07T04:15:16.8036696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.86,9.86,65,63.7,19,139
2025-01-07T04:15:16.8660863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,218.76,9.86,65,63.5,19,142
2025-01-07T04:15:16.9286594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,220.11,9.86,65,63.5,19,144
2025-01-07T04:15:17.0068051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,219.67,9.86,65,63.5,20,144
2025-01-07T04:15:17.0692006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,217.61,9.86,65,63.5,20,141
2025-01-07T04:15:17.1317819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.53,9.86,65,63.5,20,138
2025-01-07T04:15:17.1943136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.05,9.86,65,63.5,20,133
2025-01-07T04:15:17.2567698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.54,9.86,65,63.5,20,128
2025-01-07T04:15:17.3349061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.41,9.86,65,63.5,20,125
2025-01-07T04:15:17.3973708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,205.7,9.86,65,63.5,20,124
2025-01-07T04:15:17.4597476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,207.83,9.86,65,63.5,20,127
2025-01-07T04:15:17.5222980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.9,9.922,66.6,63.5,20,132
2025-01-07T04:15:17.5848704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,216.09,9.922,66.6,63.5,20,138
2025-01-07T04:15:17.6627894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,217.47,9.922,66.6,63.5,20,140
2025-01-07T04:15:17.7254506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,217.47,9.922,66.6,63.5,20,140
2025-01-07T04:15:17.7879465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.7,9.922,66.6,63.5,20,136
2025-01-07T04:15:17.8503819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.69,9.922,66.6,63.2,20,132
2025-01-07T04:15:17.9128535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.29,9.922,66.6,63.2,20,130
2025-01-07T04:15:17.9753301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.58,9.922,66.6,63.2,20,129
2025-01-07T04:15:18.0534905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.29,9.922,66.6,63.2,20,130
2025-01-07T04:15:18.1158409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.69,9.922,66.6,63.2,20,132
2025-01-07T04:15:18.1784525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.79,9.922,66.6,63.2,20,135
2025-01-07T04:15:18.2408985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.79,9.922,66.6,63.2,20,135
2025-01-07T04:15:18.3033962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.49,9.922,66.6,63.2,20,136
2025-01-07T04:15:18.3814921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.49,9.922,66.6,63.2,20,136
2025-01-07T04:15:18.4440379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.69,9.922,66.6,63.2,20,132
2025-01-07T04:15:18.5063849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.87,9.922,66.6,63.2,20,128
2025-01-07T04:15:18.5689238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.99,9.922,67,63.2,20,128
2025-01-07T04:15:18.6314274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.7,9.922,67,63.2,20,129
2025-01-07T04:15:18.7096298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,213.21,9.922,67,63.2,20,134
2025-01-07T04:15:18.7721200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,215.31,9.922,67,63.2,20,137
2025-01-07T04:15:18.8502049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.84,9.922,67,63.1,20,135
2025-01-07T04:15:18.8970777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.04,9.922,67,63.1,20,131
2025-01-07T04:15:18.9595203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.63,9.922,67,63.1,20,129
2025-01-07T04:15:19.0377128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.29,9.922,67,63.1,19,129
2025-01-07T04:15:19.1001534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.29,9.922,67,63.1,19,129
2025-01-07T04:15:19.1626045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.37,9.922,67,63.1,19,132
2025-01-07T04:15:19.2250182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,213.05,9.922,67,63.1,19,133
2025-01-07T04:15:19.2876474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.43,9.922,67,63.1,19,135
2025-01-07T04:15:19.3658070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.43,9.922,67,63.1,19,135
2025-01-07T04:15:19.4282727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.43,9.922,67,63.1,19,135
2025-01-07T04:15:19.4907624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,215.11,9.922,67,63.1,19,136
2025-01-07T04:15:19.5531636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.73,9.858,66,63.1,19,136
2025-01-07T04:15:19.6157446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.73,9.858,66,63.1,19,136
2025-01-07T04:15:19.6938741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.04,9.858,66,63.1,19,135
2025-01-07T04:15:19.7562592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.67,9.858,66,63.1,19,133
2025-01-07T04:15:19.8187901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.67,9.858,66,63.1,19,133
2025-01-07T04:15:19.8816961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.53,9.858,66,62.9,19,133
2025-01-07T04:15:19.9437507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.9,9.858,66,62.9,19,135
2025-01-07T04:15:20.0218678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.03,9.858,66,62.9,20,136
2025-01-07T04:15:20.0844440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.03,9.858,66,62.9,20,136
2025-01-07T04:15:20.1468306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.03,9.858,66,62.9,20,136
2025-01-07T04:15:20.2092720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.03,9.858,66,62.9,20,136
2025-01-07T04:15:20.2717225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.03,9.858,66,62.9,20,136
2025-01-07T04:15:20.3343549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.03,9.858,66,62.9,20,136
2025-01-07T04:15:20.4123694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.03,9.858,66,62.9,20,136
2025-01-07T04:15:20.4748361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.73,9.858,66,62.9,20,137
2025-01-07T04:15:20.5374107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.25,9.807,64.6,62.9,20,137
2025-01-07T04:15:20.5998510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.25,9.807,64.6,62.9,20,137
2025-01-07T04:15:20.6624318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.25,9.807,64.6,62.9,20,137
2025-01-07T04:15:20.7405399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.25,9.807,64.6,62.9,20,137
2025-01-07T04:15:20.8029834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.55,9.807,64.6,62.9,20,136
2025-01-07T04:15:20.8654105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.78,9.807,64.6,62.8,20,135
2025-01-07T04:15:20.9279563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.38,9.807,64.6,62.8,20,133
2025-01-07T04:15:20.9903666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.13,9.807,64.6,62.8,21,132
2025-01-07T04:15:21.0684652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.13,9.807,64.6,62.8,21,132
2025-01-07T04:15:21.1310267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.84,9.807,64.6,62.8,21,133
2025-01-07T04:15:21.1934930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.26,9.807,64.6,62.8,21,135
2025-01-07T04:15:21.2559633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.97,9.807,64.6,62.8,21,136
2025-01-07T04:15:21.3185012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.97,9.807,64.6,62.8,21,136
2025-01-07T04:15:21.3965366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.97,9.807,64.6,62.8,21,136
2025-01-07T04:15:21.4591821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.26,9.807,64.6,62.8,21,135
2025-01-07T04:15:21.5215978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.26,9.807,64.6,62.8,21,135
2025-01-07T04:15:21.5840018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,212.12,9.83,64,62.8,21,135
2025-01-07T04:15:21.6465078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,212.12,9.83,64,62.8,21,135
2025-01-07T04:15:21.7247265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,212.82,9.83,64,62.8,21,136
2025-01-07T04:15:21.7872069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.53,9.83,64,62.8,21,137
2025-01-07T04:15:21.8496679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,213.67,9.83,64,63,21,137
2025-01-07T04:15:21.9122026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,213.67,9.83,64,63,21,137
2025-01-07T04:15:21.9747107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.08,9.83,64,63,21,139
2025-01-07T04:15:22.0527112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,213.67,9.83,64,63,21,137
2025-01-07T04:15:22.1151914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.26,9.83,64,63,21,135
2025-01-07T04:15:22.1776372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,210.84,9.83,64,63,21,133
2025-01-07T04:15:22.2402391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,209.41,9.83,64,63,21,131
2025-01-07T04:15:22.3027597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,208.7,9.83,64,63,21,130
2025-01-07T04:15:22.3808573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,208.7,9.83,64,63,21,130
2025-01-07T04:15:22.4433120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.12,9.83,64,63,21,132
2025-01-07T04:15:22.5057261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.12,9.83,64,63,21,132
2025-01-07T04:15:22.5682201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,211.12,9.902,64.7,63,21,133
2025-01-07T04:15:22.6308013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.54,9.902,64.7,63,21,135
2025-01-07T04:15:22.6931953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.54,9.902,64.7,63,21,135
2025-01-07T04:15:22.7713709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.54,9.902,64.7,63,21,135
2025-01-07T04:15:22.8338596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.54,9.902,64.7,63,21,135
2025-01-07T04:15:22.8963440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.54,9.902,64.7,63,21,135
2025-01-07T04:15:22.9588298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.54,9.902,64.7,63,21,135
2025-01-07T04:15:23.0213584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.21,9.902,64.7,63,18,135
2025-01-07T04:15:23.0994928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.21,9.902,64.7,63,18,135
2025-01-07T04:15:23.1618254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.21,9.902,64.7,63,18,135
2025-01-07T04:15:23.2244068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.54,9.902,64.7,63,18,134
2025-01-07T04:15:23.2868633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,212.87,9.902,64.7,63,18,133
2025-01-07T04:15:23.3493111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.19,9.902,64.7,63,18,132
2025-01-07T04:15:23.4275598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.19,9.902,64.7,63,18,132
2025-01-07T04:15:23.4900067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.26,9.95,65.8,63,18,130
2025-01-07T04:15:23.5524488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.94,9.95,65.8,63,18,131
2025-01-07T04:15:23.6148150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.61,9.95,65.8,63,18,132
2025-01-07T04:15:23.6774128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,213.29,9.95,65.8,63,18,133
2025-01-07T04:15:23.7556323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.96,9.95,65.8,63,18,134
2025-01-07T04:15:23.8181083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.63,9.95,65.8,63,18,135
2025-01-07T04:15:23.8804958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.69,9.95,65.8,63.1,18,135
2025-01-07T04:15:23.9430618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.35,9.95,65.8,63.1,18,133
2025-01-07T04:15:24.0055633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,214.04,9.95,65.8,63.1,17,133
2025-01-07T04:15:24.0836220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,214.04,9.95,65.8,63.1,17,133
2025-01-07T04:15:24.1460284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,214.04,9.95,65.8,63.1,17,133
2025-01-07T04:15:24.2086077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,214.04,9.95,65.8,63.1,17,133
2025-01-07T04:15:24.2710206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.39,9.95,65.8,63.1,17,132
2025-01-07T04:15:24.3335286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.39,9.95,65.8,63.1,17,132
2025-01-07T04:15:24.4117369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.41,9.95,65.8,63.1,17,129
2025-01-07T04:15:24.4742591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.41,9.95,65.8,63.1,17,129
2025-01-07T04:15:24.5366196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,210.74,9.95,65.8,63.1,17,128
2025-01-07T04:15:24.5992684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,209.02,9.952,66.6,63.1,17,125
2025-01-07T04:15:24.6617350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.35,9.952,66.6,63.1,17,124
2025-01-07T04:15:24.7241337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,209.02,9.952,66.6,63.1,17,125
2025-01-07T04:15:24.8023312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.02,9.952,66.6,63.1,17,128
2025-01-07T04:15:24.8647580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.13,9.952,66.6,63.3,17,131
2025-01-07T04:15:24.9273017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.79,9.952,66.6,63.3,17,132
2025-01-07T04:15:24.9897858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.75,9.952,66.6,63.3,18,133
2025-01-07T04:15:25.0521245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.75,9.952,66.6,63.3,18,133
2025-01-07T04:15:25.1302074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.08,9.952,66.6,63.3,18,132
2025-01-07T04:15:25.1926101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.73,9.952,66.6,63.3,18,130
2025-01-07T04:15:25.2553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.73,9.952,66.6,63.3,18,130
2025-01-07T04:15:25.3177739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.08,9.952,66.6,63.3,18,132
2025-01-07T04:15:25.3802337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.08,9.952,66.6,63.3,18,132
2025-01-07T04:15:25.4584417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.75,9.952,66.6,63.3,18,133
2025-01-07T04:15:25.5207874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.62,9.922,66.3,63.3,18,133
2025-01-07T04:15:25.5833131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.62,9.922,66.3,63.3,18,133
2025-01-07T04:15:25.6457833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.62,9.922,66.3,63.3,18,133
2025-01-07T04:15:25.7083463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.62,9.922,66.3,63.3,18,133
2025-01-07T04:15:25.7864937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.62,9.922,66.3,63.3,18,133
2025-01-07T04:15:25.8490140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.68,9.922,66.3,63.4,18,133
2025-01-07T04:15:25.9114303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.03,9.922,66.3,63.4,18,135
2025-01-07T04:15:25.9739005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.1,9.922,66.3,63.4,19,136
2025-01-07T04:15:26.0362547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.1,9.922,66.3,63.4,19,136
2025-01-07T04:15:26.1145186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.78,9.922,66.3,63.4,19,137
2025-01-07T04:15:26.1770165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.78,9.922,66.3,63.4,19,137
2025-01-07T04:15:26.2393615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.1,9.922,66.3,63.4,19,136
2025-01-07T04:15:26.3019615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,214.41,9.922,66.3,63.4,19,135
2025-01-07T04:15:26.3644617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.73,9.922,66.3,63.4,19,134
2025-01-07T04:15:26.4426378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.73,9.922,66.3,63.4,19,134
2025-01-07T04:15:26.5050728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.97,9.923,64.9,63.4,19,135
2025-01-07T04:15:26.5674854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.97,9.923,64.9,63.4,19,135
2025-01-07T04:15:26.6300609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.97,9.923,64.9,63.4,19,135
2025-01-07T04:15:26.6924677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.97,9.923,64.9,63.4,19,135
2025-01-07T04:15:26.7705742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.29,9.923,64.9,63.4,19,134
2025-01-07T04:15:26.8487839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.9,9.923,64.9,63.3,19,135
2025-01-07T04:15:26.8955912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.9,9.923,64.9,63.3,19,135
2025-01-07T04:15:26.9580355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.58,9.923,64.9,63.3,19,136
2025-01-07T04:15:27.0206135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,214.74,9.923,64.9,63.3,20,137
2025-01-07T04:15:27.0830669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.12,9.923,64.9,63.3,20,139
2025-01-07T04:15:27.1612417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.12,9.923,64.9,63.3,20,139
2025-01-07T04:15:27.2237005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,216.81,9.923,64.9,63.3,20,140
2025-01-07T04:15:27.2861542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.12,9.923,64.9,63.3,20,139
2025-01-07T04:15:27.3487649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,216.81,9.923,64.9,63.3,20,140
2025-01-07T04:15:27.4111622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,217.5,9.923,64.9,63.3,20,141
2025-01-07T04:15:27.4892438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,218.87,9.923,64.9,63.3,20,143
2025-01-07T04:15:27.5516556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,218.56,9.96,63.8,63.3,20,143
2025-01-07T04:15:27.6141465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,219.24,9.96,63.8,63.3,20,144
2025-01-07T04:15:27.6765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,218.56,9.96,63.8,63.3,20,143
2025-01-07T04:15:27.7391360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,218.56,9.96,63.8,63.3,20,143
2025-01-07T04:15:27.8173716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,218.56,9.96,63.8,63.3,20,143
2025-01-07T04:15:27.8798082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,218.63,9.96,63.8,63.4,20,143
2025-01-07T04:15:27.9422733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,218.63,9.96,63.8,63.4,20,143
2025-01-07T04:15:28.0048212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,216.42,9.96,63.8,63.4,22,141
2025-01-07T04:15:28.0672101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,215,9.96,63.8,63.4,22,139
2025-01-07T04:15:28.1454268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,215,9.96,63.8,63.4,22,139
2025-01-07T04:15:28.2078735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,213.57,9.96,63.8,63.4,22,137
2025-01-07T04:15:28.2703782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,215,9.96,63.8,63.4,22,139
2025-01-07T04:15:28.3327736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,216.42,9.96,63.8,63.4,22,141
2025-01-07T04:15:28.3953489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,216.42,9.96,63.8,63.4,22,141
2025-01-07T04:15:28.4734783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,217.13,9.96,63.8,63.4,22,142
2025-01-07T04:15:28.5360251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,217.13,9.96,63.8,63.4,22,142
2025-01-07T04:15:28.5983783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,217.32,10.012,64.3,63.4,22,142
2025-01-07T04:15:28.6609689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,215.19,10.012,64.3,63.4,22,139
2025-01-07T04:15:28.7234244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,213.77,10.012,64.3,63.4,22,137
2025-01-07T04:15:28.8014278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,213.77,10.012,64.3,63.4,22,137
2025-01-07T04:15:28.8640325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,213.7,10.012,64.3,63.3,22,137
2025-01-07T04:15:28.9265501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,213.7,10.012,64.3,63.3,22,137
2025-01-07T04:15:28.9889993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,212.54,10.012,64.3,63.3,23,136
2025-01-07T04:15:29.0513888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,209.64,10.012,64.3,63.3,23,132
2025-01-07T04:15:29.1295319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,207.44,10.012,64.3,63.3,23,129
2025-01-07T04:15:29.1921086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,207.44,10.012,64.3,63.3,23,129
2025-01-07T04:15:29.2545843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,207.44,10.012,64.3,63.3,23,129
2025-01-07T04:15:29.3170749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,207.44,10.012,64.3,63.3,23,129
2025-01-07T04:15:29.3794373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,206.7,10.012,64.3,63.3,23,128
2025-01-07T04:15:29.4459580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,206.7,10.012,64.3,63.3,23,128
2025-01-07T04:15:29.5083288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,207.11,10.088,65.5,63.3,23,128
2025-01-07T04:15:29.5865021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,207.84,10.088,65.5,63.3,23,129
2025-01-07T04:15:29.6489841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.04,10.088,65.5,63.3,23,132
2025-01-07T04:15:29.7115730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,210.77,10.088,65.5,63.3,23,133
2025-01-07T04:15:29.7738762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,212.95,10.088,65.5,63.3,23,136
2025-01-07T04:15:29.8521654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,212.73,10.088,65.5,63,23,136
2025-01-07T04:15:29.9145331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,212.01,10.088,65.5,63,23,135
2025-01-07T04:15:29.9771182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.07,10.088,65.5,63,19,135
2025-01-07T04:15:30.0395080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.71,10.088,65.5,63,19,133
2025-01-07T04:15:30.1020630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.03,10.088,65.5,63,19,132
2025-01-07T04:15:30.1645525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.71,10.088,65.5,63,19,133
2025-01-07T04:15:30.2425836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.71,10.088,65.5,63,19,133
2025-01-07T04:15:30.3051585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.07,10.088,65.5,63,19,135
2025-01-07T04:15:30.3674729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,214.75,10.088,65.5,63,19,136
2025-01-07T04:15:30.4300261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.71,10.088,65.5,63,19,133
2025-01-07T04:15:30.4926323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,209.97,10.088,65.5,63,19,129
2025-01-07T04:15:30.5706633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.28,10.088,65.5,63,19,128
2025-01-07T04:15:30.6332497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.83,10.124,66.1,63,19,127
2025-01-07T04:15:30.6956954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.52,10.124,66.1,63,19,128
2025-01-07T04:15:30.7581514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.52,10.124,66.1,63,19,128
2025-01-07T04:15:30.8519882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.2,10.124,66.1,63,19,129
2025-01-07T04:15:30.8988072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.26,10.124,66.1,63,19,132
2025-01-07T04:15:30.9612890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,213.62,10.124,66.1,63,19,134
2025-01-07T04:15:31.0236655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.59,10.124,66.1,63,18,136
2025-01-07T04:15:31.0863115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.26,10.124,66.1,63,18,134
2025-01-07T04:15:31.1487642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.92,10.124,66.1,63,18,132
2025-01-07T04:15:31.2112847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.91,10.124,66.1,63,18,129
2025-01-07T04:15:31.2893582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.91,10.124,66.1,63,18,129
2025-01-07T04:15:31.3519249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.24,10.124,66.1,63,18,128
2025-01-07T04:15:31.4142402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,209.56,10.124,66.1,63,18,127
2025-01-07T04:15:31.4766856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.24,10.124,66.1,63,18,128
2025-01-07T04:15:31.5391634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,210.71,10.097,65.6,63,18,129
2025-01-07T04:15:31.6173728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.73,10.097,65.6,63,18,132
2025-01-07T04:15:31.6799098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.73,10.097,65.6,63,18,135
2025-01-07T04:15:31.7424185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.06,10.097,65.6,63,18,137
2025-01-07T04:15:31.8048789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,217.38,10.097,65.6,63,18,139
2025-01-07T04:15:31.8673156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,218.44,10.097,65.6,63.6,18,140
2025-01-07T04:15:31.9454760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,217.78,10.097,65.6,63.6,18,139
2025-01-07T04:15:32.0079257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,217.78,10.097,65.6,63.6,18,139
2025-01-07T04:15:32.0704020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,217.78,10.097,65.6,63.6,18,139
2025-01-07T04:15:32.1328851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.79,10.097,65.6,63.6,18,136
2025-01-07T04:15:32.1954877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.13,10.097,65.6,63.6,18,135
2025-01-07T04:15:32.2735415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.8,10.097,65.6,63.6,18,133
2025-01-07T04:15:32.3360410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.13,10.097,65.6,63.6,18,132
2025-01-07T04:15:32.3985981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.46,10.097,65.6,63.6,18,131
2025-01-07T04:15:32.4609956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.46,10.097,65.6,63.6,18,131
2025-01-07T04:15:32.5234086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.82,10.003,65,63.6,18,132
2025-01-07T04:15:32.6015344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.49,10.003,65,63.6,18,133
2025-01-07T04:15:32.6642006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.82,10.003,65,63.6,18,132
2025-01-07T04:15:32.7265717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.47,10.003,65,63.6,18,130
2025-01-07T04:15:32.7890716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.8,10.003,65,63.6,18,129
2025-01-07T04:15:32.8515574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.27,10.003,65,64.3,18,129
2025-01-07T04:15:32.9297212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.27,10.003,65,64.3,18,129
2025-01-07T04:15:32.9921411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.38,10.003,65,64.3,20,131
2025-01-07T04:15:33.0545724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.07,10.003,65,64.3,20,132
2025-01-07T04:15:33.1170394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.77,10.003,65,64.3,20,133
2025-01-07T04:15:33.1796009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.16,10.003,65,64.3,20,135
2025-01-07T04:15:33.2420205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.16,10.003,65,64.3,20,135
2025-01-07T04:15:33.3202980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.16,10.003,65,64.3,20,135
2025-01-07T04:15:33.3827190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.77,10.003,65,64.3,20,133
2025-01-07T04:15:33.4450614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.07,10.003,65,64.3,20,132
2025-01-07T04:15:33.5077463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.58,9.943,64.9,64.3,20,130
2025-01-07T04:15:33.5701640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.88,9.943,64.9,64.3,20,129
2025-01-07T04:15:33.6482107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.17,9.943,64.9,64.3,20,128
2025-01-07T04:15:33.7106906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.47,9.943,64.9,64.3,20,127
2025-01-07T04:15:33.7733173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.06,9.943,64.9,64.3,20,125
2025-01-07T04:15:33.8512896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.13,9.943,64.9,64.4,20,125
2025-01-07T04:15:33.8982595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,206.42,9.943,64.9,64.4,20,124
2025-01-07T04:15:33.9762599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.8,9.943,64.9,64.4,19,125
2025-01-07T04:15:34.0388406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.8,9.943,64.9,64.4,19,125
2025-01-07T04:15:34.1012198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.8,9.943,64.9,64.4,19,125
2025-01-07T04:15:34.1638121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.8,9.943,64.9,64.4,19,125
2025-01-07T04:15:34.2262843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,209.88,9.943,64.9,64.4,19,128
2025-01-07T04:15:34.3044305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.57,9.943,64.9,64.4,19,129
2025-01-07T04:15:34.3669056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.25,9.943,64.9,64.4,19,130
2025-01-07T04:15:34.4295386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.25,9.943,64.9,64.4,19,130
2025-01-07T04:15:34.4918251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.57,9.943,64.9,64.4,19,129
2025-01-07T04:15:34.5543544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.01,10.052,65.1,64.4,19,125
2025-01-07T04:15:34.6324729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.92,10.052,65.1,64.4,19,122
2025-01-07T04:15:34.6950678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.92,10.052,65.1,64.4,19,122
2025-01-07T04:15:34.7574732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.62,10.052,65.1,64.4,19,123
2025-01-07T04:15:34.8511999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.01,10.052,65.1,64.3,19,128
2025-01-07T04:15:34.8824270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.11,10.052,65.1,64.3,19,134
2025-01-07T04:15:34.9605499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,217.49,10.052,65.1,64.3,19,139
2025-01-07T04:15:35.0230728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,220,10.052,65.1,64.3,18,142
2025-01-07T04:15:35.0855577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.34,10.052,65.1,64.3,18,141
2025-01-07T04:15:35.1480276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,216.04,10.052,65.1,64.3,18,136
2025-01-07T04:15:35.2104600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.37,10.052,65.1,64.3,18,129
2025-01-07T04:15:35.2884941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,207.99,10.052,65.1,64.3,18,124
2025-01-07T04:15:35.3510998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,205.95,10.052,65.1,64.3,18,121
2025-01-07T04:15:35.4178554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,205.26,10.052,65.1,64.3,18,120
2025-01-07T04:15:35.4804336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,205.99,10.167,64.7,64.3,18,121
2025-01-07T04:15:35.5428103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,208.02,10.167,64.7,64.3,18,124
2025-01-07T04:15:35.6054277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,208.69,10.167,64.7,64.3,18,125
2025-01-07T04:15:35.6678623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,210.71,10.167,64.7,64.3,18,128
2025-01-07T04:15:35.7325786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,211.38,10.167,64.7,64.3,18,129
2025-01-07T04:15:35.8106391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,212.04,10.167,64.7,64.3,18,130
2025-01-07T04:15:35.8730937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,212.04,10.167,64.7,64.3,18,130
2025-01-07T04:15:35.9355948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,213.38,10.167,64.7,64.3,18,132
2025-01-07T04:15:35.9979989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,214.7,10.167,64.7,64.3,17,133
2025-01-07T04:15:36.0604658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,214.05,10.167,64.7,64.3,17,132
2025-01-07T04:15:36.1386104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,213.4,10.167,64.7,64.3,17,131
2025-01-07T04:15:36.2011392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,212.75,10.167,64.7,64.3,17,130
2025-01-07T04:15:36.2636480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,212.75,10.167,64.7,64.3,17,130
2025-01-07T04:15:36.3261236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,214.05,10.167,64.7,64.3,17,132
2025-01-07T04:15:36.3886414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,214.05,10.167,64.7,64.3,17,132
2025-01-07T04:15:36.4668018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,214.05,10.167,64.7,64.3,17,132
2025-01-07T04:15:36.5292266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.7,10.089,64.1,64.3,17,135
2025-01-07T04:15:36.5917042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.7,10.089,64.1,64.3,17,135
2025-01-07T04:15:36.6542082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.7,10.089,64.1,64.3,17,135
2025-01-07T04:15:36.7166613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.7,10.089,64.1,64.3,17,135
2025-01-07T04:15:36.7948239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.7,10.089,64.1,64.3,17,135
2025-01-07T04:15:36.8572791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,215.83,10.089,64.1,64.5,17,135
2025-01-07T04:15:36.9198078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,214.53,10.089,64.1,64.5,17,133
2025-01-07T04:15:36.9823170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,215.18,10.089,64.1,64.5,17,134
2025-01-07T04:15:37.0447705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,215.83,10.089,64.1,64.5,17,135
2025-01-07T04:15:37.1227781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,215.83,10.089,64.1,64.5,17,135
2025-01-07T04:15:37.1852100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.47,10.089,64.1,64.5,17,136
2025-01-07T04:15:37.2477110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.47,10.089,64.1,64.5,17,136
2025-01-07T04:15:37.3102209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.47,10.089,64.1,64.5,17,136
2025-01-07T04:15:37.3756350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.47,10.089,64.1,64.5,17,136
2025-01-07T04:15:37.4352997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.47,10.089,64.1,64.5,17,136
2025-01-07T04:15:37.5133690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,216.47,9.923,64.6,64.5,17,136
2025-01-07T04:15:37.5758276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,216.47,9.923,64.6,64.5,17,136
2025-01-07T04:15:37.6383779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,216.47,9.923,64.6,64.5,17,136
2025-01-07T04:15:37.7008620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,216.47,9.923,64.6,64.5,17,136
2025-01-07T04:15:37.7633378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,215.82,9.923,64.6,64.5,17,135
2025-01-07T04:15:37.8415687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,214.65,9.923,64.6,64.7,17,133
2025-01-07T04:15:37.9039194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,214.65,9.923,64.6,64.7,17,133
2025-01-07T04:15:37.9664339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214,9.923,64.6,64.7,18,133
2025-01-07T04:15:38.0288487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214,9.923,64.6,64.7,18,133
2025-01-07T04:15:38.0913562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,212.66,9.923,64.6,64.7,18,131
2025-01-07T04:15:38.1695744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,209.96,9.923,64.6,64.7,18,127
2025-01-07T04:15:38.2318718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.6,9.923,64.6,64.7,18,125
2025-01-07T04:15:38.2945478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.6,9.923,64.6,64.7,18,125
2025-01-07T04:15:38.3569521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.64,9.923,64.6,64.7,18,128
2025-01-07T04:15:38.4195377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214,9.923,64.6,64.7,18,133
2025-01-07T04:15:38.4975401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216,9.923,64.6,64.7,18,136
2025-01-07T04:15:38.5600638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,217.06,9.82,66.1,64.7,18,137
2025-01-07T04:15:38.6224962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.05,9.82,66.1,64.7,18,134
2025-01-07T04:15:38.6850957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.62,9.82,66.1,64.7,18,126
2025-01-07T04:15:38.7475619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.19,9.82,66.1,64.7,18,121
2025-01-07T04:15:38.8256695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.19,9.82,66.1,64.7,18,121
2025-01-07T04:15:38.8881569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.12,9.82,66.1,64.5,18,124
2025-01-07T04:15:38.9506330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.49,9.82,66.1,64.5,18,126
2025-01-07T04:15:39.0130991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.6,9.82,66.1,64.5,17,128
2025-01-07T04:15:39.0755278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,212.26,9.82,66.1,64.5,17,129
2025-01-07T04:15:39.1537631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.25,9.82,66.1,64.5,17,132
2025-01-07T04:15:39.2162345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,216.88,9.82,66.1,64.5,17,136
2025-01-07T04:15:39.2787070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,218.84,9.82,66.1,64.5,17,139
2025-01-07T04:15:39.3411703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,220.79,9.82,66.1,64.5,17,142
2025-01-07T04:15:39.4037163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,221.44,9.82,66.1,64.5,17,143
2025-01-07T04:15:39.4818323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,221.44,9.82,66.1,64.5,17,143
2025-01-07T04:15:39.5442306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,221.12,9.834,67,64.5,17,142
2025-01-07T04:15:39.6068125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,216.55,9.834,67,64.5,17,135
2025-01-07T04:15:39.6693203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,212.58,9.834,67,64.5,17,129
2025-01-07T04:15:39.7317031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209.24,9.834,67,64.5,17,124
2025-01-07T04:15:39.7942325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.55,9.834,67,64.5,17,120
2025-01-07T04:15:39.8723632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,204.23,9.834,67,64.1,17,117
2025-01-07T04:15:39.9348579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,202.17,9.834,67,64.1,17,114
2025-01-07T04:15:39.9973296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,203.19,9.834,67,64.1,14,110
2025-01-07T04:15:40.0597692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,201.92,9.834,67,64.1,14,108
2025-01-07T04:15:40.1222013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,201.92,9.834,67,64.1,14,108
2025-01-07T04:15:40.2004114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,203.19,9.834,67,64.1,14,110
2025-01-07T04:15:40.2628490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,208.21,9.834,67,64.1,14,118
2025-01-07T04:15:40.3254429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,213.75,9.834,67,64.1,14,127
2025-01-07T04:15:40.3879332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,219.21,9.834,67,64.1,14,136
2025-01-07T04:15:40.4502952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,223.42,9.834,67,64.1,14,143
2025-01-07T04:15:40.5285599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,227,9.834,67,64.1,14,149
2025-01-07T04:15:40.5910280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,228.19,9.935,66.8,64.1,14,151
2025-01-07T04:15:40.6533233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,227.6,9.935,66.8,64.1,14,150
2025-01-07T04:15:40.7160099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,223.44,9.935,66.8,64.1,14,143
2025-01-07T04:15:40.7784433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,219.26,9.935,66.8,64.1,14,136
2025-01-07T04:15:40.8565793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,216.13,9.935,66.8,63.9,14,131
2025-01-07T04:15:40.9190165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.48,9.935,66.8,63.9,14,125
2025-01-07T04:15:40.9814713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,213.03,9.935,66.8,63.9,13,124
2025-01-07T04:15:41.0439394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,213.03,9.935,66.8,63.9,13,124
2025-01-07T04:15:41.1065108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,213.03,9.935,66.8,63.9,13,124
2025-01-07T04:15:41.1846241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,213.62,9.935,66.8,63.9,13,125
2025-01-07T04:15:41.2471462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215.38,9.935,66.8,63.9,13,128
2025-01-07T04:15:41.3094766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,216.55,9.935,66.8,63.9,13,130
2025-01-07T04:15:41.3721412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,218.29,9.935,66.8,63.9,13,133
2025-01-07T04:15:41.4345543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,219.45,9.935,66.8,63.9,13,135
2025-01-07T04:15:41.5125837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,220.03,9.935,66.8,63.9,13,136
2025-01-07T04:15:41.5751163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.67,10.022,65.7,63.9,13,136
2025-01-07T04:15:41.6377200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.67,10.022,65.7,63.9,13,136
2025-01-07T04:15:41.7001884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.1,10.022,65.7,63.9,13,135
2025-01-07T04:15:41.7626119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,217.36,10.022,65.7,63.9,13,132
2025-01-07T04:15:41.8407377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.68,10.022,65.7,64,13,129
2025-01-07T04:15:41.9032740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,215.1,10.022,65.7,64,13,128
2025-01-07T04:15:41.9657458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,214.52,10.022,65.7,64,13,127
2025-01-07T04:15:42.0281385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.94,10.022,65.7,64,13,126
2025-01-07T04:15:42.0906416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.94,10.022,65.7,64,13,126
2025-01-07T04:15:42.1531807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.94,10.022,65.7,64,13,126
2025-01-07T04:15:42.2312073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.94,10.022,65.7,64,13,126
2025-01-07T04:15:42.2939326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.68,10.022,65.7,64,13,129
2025-01-07T04:15:42.3562750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,217.42,10.022,65.7,64,13,132
2025-01-07T04:15:42.4187979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,219.15,10.022,65.7,64,13,135
2025-01-07T04:15:42.4811734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,220.31,10.022,65.7,64,13,137
2025-01-07T04:15:42.5593092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,219.85,9.992,64.7,64,13,137
2025-01-07T04:15:42.6217149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,216.38,9.992,64.7,64,13,131
2025-01-07T04:15:42.6842367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,211.14,9.992,64.7,64,13,122
2025-01-07T04:15:42.7468376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,206.43,9.992,64.7,64,13,114
2025-01-07T04:15:42.8092984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,202.85,9.992,64.7,64,13,108
2025-01-07T04:15:42.8874460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,201.11,9.992,64.7,64.1,13,105
2025-01-07T04:15:42.9500005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,202.31,9.992,64.7,64.1,13,107
2025-01-07T04:15:43.0124421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,205.76,9.992,64.7,64.1,14,115
2025-01-07T04:15:43.0748513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,210.04,9.992,64.7,64.1,14,122
2025-01-07T04:15:43.1373601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,213.68,9.992,64.7,64.1,14,128
2025-01-07T04:15:43.2155565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.28,9.992,64.7,64.1,14,134
2025-01-07T04:15:43.2780816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.27,9.992,64.7,64.1,14,139
2025-01-07T04:15:43.3404762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,222.65,9.992,64.7,64.1,14,143
2025-01-07T04:15:43.4030483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,224.42,9.992,64.7,64.1,14,146
2025-01-07T04:15:43.4655131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,224.42,9.992,64.7,64.1,14,146
2025-01-07T04:15:43.5435581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,222.4,9.865,64.4,64.1,14,143
2025-01-07T04:15:43.6060555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,220.61,9.865,64.4,64.1,14,140
2025-01-07T04:15:43.6685556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,218.82,9.865,64.4,64.1,14,137
2025-01-07T04:15:43.7310400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,218.22,9.865,64.4,64.1,14,136
2025-01-07T04:15:43.7935836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,217.01,9.865,64.4,64.1,14,134
2025-01-07T04:15:43.8715925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,215.2,9.865,64.4,64.1,14,131
2025-01-07T04:15:43.9340293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,213.99,9.865,64.4,64.1,14,129
2025-01-07T04:15:43.9965140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.09,9.865,64.4,64.1,15,129
2025-01-07T04:15:44.0589564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.09,9.865,64.4,64.1,15,129
2025-01-07T04:15:44.1214029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.09,9.865,64.4,64.1,15,129
2025-01-07T04:15:44.1995530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,213.71,9.865,64.4,64.1,15,130
2025-01-07T04:15:44.2621799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,213.71,9.865,64.4,64.1,15,130
2025-01-07T04:15:44.3247364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.09,9.865,64.4,64.1,15,129
2025-01-07T04:15:44.3871348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.09,9.865,64.4,64.1,15,129
2025-01-07T04:15:44.4496996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,214.34,9.865,64.4,64.1,15,131
2025-01-07T04:15:44.5120339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,215.58,9.865,64.4,64.1,15,133
2025-01-07T04:15:44.5903680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,215.74,9.752,65.2,64.1,15,133
2025-01-07T04:15:44.6527536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,215.74,9.752,65.2,64.1,15,133
2025-01-07T04:15:44.7152149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,215.12,9.752,65.2,64.1,15,132
2025-01-07T04:15:44.7777334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,215.12,9.752,65.2,64.1,15,132
2025-01-07T04:15:44.8402204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,215.06,9.752,65.2,64,15,132
2025-01-07T04:15:44.9183324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,216.31,9.752,65.2,64,15,134
2025-01-07T04:15:44.9808666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,216.17,9.752,65.2,64,17,136
2025-01-07T04:15:45.0432046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,218.13,9.752,65.2,64,17,139
2025-01-07T04:15:45.1057275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.53,9.752,65.2,64,17,132
2025-01-07T04:15:45.1682977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.87,9.752,65.2,64,17,125
2025-01-07T04:15:45.2463402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.17,9.752,65.2,64,17,121
2025-01-07T04:15:45.3088605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.17,9.752,65.2,64,17,121
2025-01-07T04:15:45.3735449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.2,9.752,65.2,64,17,124
2025-01-07T04:15:45.4337285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.54,9.752,65.2,64,17,129
2025-01-07T04:15:45.4963025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.54,9.816,66,64,17,133
2025-01-07T04:15:45.5743786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.22,9.816,66,64,17,131
2025-01-07T04:15:45.6369214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.23,9.816,66,64,17,128
2025-01-07T04:15:45.6994498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,209.89,9.816,66,64,17,126
2025-01-07T04:15:45.7617875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.22,9.816,66,64,17,125
2025-01-07T04:15:45.8401021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.42,9.816,66,63.8,17,124
2025-01-07T04:15:45.9024568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.42,9.816,66,63.8,17,124
2025-01-07T04:15:45.9649724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,209.09,9.816,66,63.8,17,125
2025-01-07T04:15:46.0274257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.43,9.816,66,63.8,17,127
2025-01-07T04:15:46.0898756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.09,9.816,66,63.8,17,128
2025-01-07T04:15:46.1524700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.42,9.816,66,63.8,17,130
2025-01-07T04:15:46.2305827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.41,9.816,66,63.8,17,133
2025-01-07T04:15:46.2930869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.41,9.816,66,63.8,17,133
2025-01-07T04:15:46.3555653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.72,9.816,66,63.8,17,135
2025-01-07T04:15:46.4181085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,215.07,9.816,66,63.8,17,134
2025-01-07T04:15:46.4805595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.72,9.816,66,63.8,17,135
2025-01-07T04:15:46.5430231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,217.35,10.006,66.3,63.8,17,137
2025-01-07T04:15:46.6211461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,218.65,10.006,66.3,63.8,17,139
2025-01-07T04:15:46.6836304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,220.59,10.006,66.3,63.8,17,142
2025-01-07T04:15:46.7461487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,221.24,10.006,66.3,63.8,17,143
2025-01-07T04:15:46.8086249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,221.24,10.006,66.3,63.8,17,143
2025-01-07T04:15:46.8710547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,220.59,10.006,66.3,63.8,17,142
2025-01-07T04:15:46.9491869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,218.65,10.006,66.3,63.8,17,139
2025-01-07T04:15:47.0116739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,216.76,10.006,66.3,63.8,16,135
2025-01-07T04:15:47.0743069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,214.21,10.006,66.3,63.8,16,131
2025-01-07T04:15:47.1364712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,211.64,10.006,66.3,63.8,16,127
2025-01-07T04:15:47.1991064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.05,10.006,66.3,63.8,16,123
2025-01-07T04:15:47.2772632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,207.74,10.006,66.3,63.8,16,121
2025-01-07T04:15:47.3397849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,207.74,10.006,66.3,63.8,16,121
2025-01-07T04:15:47.4022545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.34,10.006,66.3,63.8,16,125
2025-01-07T04:15:47.4647321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.57,10.006,66.3,63.8,16,130
2025-01-07T04:15:47.5272137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.24,10.101,66.3,63.8,16,134
2025-01-07T04:15:47.6053434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,218.14,10.101,66.3,63.8,16,137
2025-01-07T04:15:47.6678526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,218.77,10.101,66.3,63.8,16,138
2025-01-07T04:15:47.7303781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,217.5,10.101,66.3,63.8,16,136
2025-01-07T04:15:47.7927917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,217.5,10.101,66.3,63.8,16,136
2025-01-07T04:15:47.8552842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,217.57,10.101,66.3,63.9,16,136
2025-01-07T04:15:47.9333809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,217.57,10.101,66.3,63.9,16,136
2025-01-07T04:15:47.9958524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,218.93,10.101,66.3,63.9,15,137
2025-01-07T04:15:48.0584039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,218.93,10.101,66.3,63.9,15,137
2025-01-07T04:15:48.1209056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,218.32,10.101,66.3,63.9,15,136
2025-01-07T04:15:48.1833252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,217.7,10.101,66.3,63.9,15,135
2025-01-07T04:15:48.2613578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,217.7,10.101,66.3,63.9,15,135
2025-01-07T04:15:48.3239787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,217.7,10.101,66.3,63.9,15,135
2025-01-07T04:15:48.3864996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,217.7,10.101,66.3,63.9,15,135
2025-01-07T04:15:48.4490639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,217.7,10.101,66.3,63.9,15,135
2025-01-07T04:15:48.5114142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,217.7,10.101,66.3,63.9,15,135
2025-01-07T04:15:48.5895162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,217.45,10.016,65.9,63.9,15,135
2025-01-07T04:15:48.6521129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,217.45,10.016,65.9,63.9,15,135
2025-01-07T04:15:48.7145703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,217.45,10.016,65.9,63.9,15,135
2025-01-07T04:15:48.7770586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,216.21,10.016,65.9,63.9,15,133
2025-01-07T04:15:48.8395221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,214.41,10.016,65.9,64,15,130
2025-01-07T04:15:48.9019633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,214.41,10.016,65.9,64,15,130
2025-01-07T04:15:48.9800817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,212.73,10.016,65.9,64,18,131
2025-01-07T04:15:49.0426240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.07,10.016,65.9,64,18,133
2025-01-07T04:15:49.1050482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.74,10.016,65.9,64,18,134
2025-01-07T04:15:49.1675878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.07,10.016,65.9,64,18,136
2025-01-07T04:15:49.2299400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,215.4,10.016,65.9,64,18,135
2025-01-07T04:15:49.3081884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.74,10.016,65.9,64,18,134
2025-01-07T04:15:49.3704725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.07,10.016,65.9,64,18,133
2025-01-07T04:15:49.4330937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.05,10.016,65.9,64,18,130
2025-01-07T04:15:49.4955795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,211.84,9.92,65.6,64,18,130
2025-01-07T04:15:49.5580417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.16,9.92,65.6,64,18,129
2025-01-07T04:15:49.6363241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.16,9.92,65.6,64,18,129
2025-01-07T04:15:49.6987610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.16,9.92,65.6,64,18,129
2025-01-07T04:15:49.7612302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.51,9.92,65.6,64,18,131
2025-01-07T04:15:49.8236020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.86,9.92,65.6,64,18,133
2025-01-07T04:15:49.8860582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.86,9.92,65.6,64,18,133
2025-01-07T04:15:49.9643494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.55,9.92,65.6,64,19,132
2025-01-07T04:15:50.0266924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.55,9.92,65.6,64,19,132
2025-01-07T04:15:50.0892597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.55,9.92,65.6,64,19,132
2025-01-07T04:15:50.1516821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.55,9.92,65.6,64,19,132
2025-01-07T04:15:50.2141264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.55,9.92,65.6,64,19,132
2025-01-07T04:15:50.2923242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.92,9.92,65.6,64,19,134
2025-01-07T04:15:50.3548818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,215.28,9.92,65.6,64,19,136
2025-01-07T04:15:50.4173840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.6,9.92,65.6,64,19,135
2025-01-07T04:15:50.4798446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.55,9.92,65.6,64,19,132
2025-01-07T04:15:50.5423129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.07,9.914,65.3,64,19,130
2025-01-07T04:15:50.6203539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.07,9.914,65.3,64,19,130
2025-01-07T04:15:50.6829161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.76,9.914,65.3,64,19,131
2025-01-07T04:15:50.7453800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.81,9.914,65.3,64,19,134
2025-01-07T04:15:50.8078486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.86,9.914,65.3,64,19,137
2025-01-07T04:15:50.8702868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,216.95,9.914,65.3,63.6,19,139
2025-01-07T04:15:50.9484830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.27,9.914,65.3,63.6,19,138
2025-01-07T04:15:51.0108803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.91,9.914,65.3,63.6,19,136
2025-01-07T04:15:51.0733326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.22,9.914,65.3,63.6,19,135
2025-01-07T04:15:51.1360155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.86,9.914,65.3,63.6,19,133
2025-01-07T04:15:51.1984105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.86,9.914,65.3,63.6,19,133
2025-01-07T04:15:51.2608806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.54,9.914,65.3,63.6,19,134
2025-01-07T04:15:51.3389955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.22,9.914,65.3,63.6,19,135
2025-01-07T04:15:51.4014372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.54,9.914,65.3,63.6,19,134
2025-01-07T04:15:51.4640455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.17,9.914,65.3,63.6,19,132
2025-01-07T04:15:51.5265070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.79,9.914,65.3,63.6,19,130
2025-01-07T04:15:51.5890604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.59,10.009,65.5,63.6,19,128
2025-01-07T04:15:51.6670787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,208.9,10.009,65.5,63.6,19,127
2025-01-07T04:15:51.7294337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.59,10.009,65.5,63.6,19,128
2025-01-07T04:15:51.7919292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.28,10.009,65.5,63.6,19,129
2025-01-07T04:15:51.8545804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.28,10.009,65.5,63.5,19,132
2025-01-07T04:15:51.9170297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.96,10.009,65.5,63.5,19,133
2025-01-07T04:15:51.9951784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.32,10.009,65.5,63.5,19,135
2025-01-07T04:15:52.0576947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.68,10.009,65.5,63.5,19,137
2025-01-07T04:15:52.1199845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.68,10.009,65.5,63.5,19,137
2025-01-07T04:15:52.1826844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.01,10.009,65.5,63.5,19,136
2025-01-07T04:15:52.2451134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.01,10.009,65.5,63.5,19,136
2025-01-07T04:15:52.3231848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.32,10.009,65.5,63.5,19,135
2025-01-07T04:15:52.3857610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.96,10.009,65.5,63.5,19,133
2025-01-07T04:15:52.4482338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.63,10.15,66.1,63.5,19,132
2025-01-07T04:15:52.5106523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.63,10.15,66.1,63.5,19,132
2025-01-07T04:15:52.5730647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.58,10.15,66.1,63.5,19,129
2025-01-07T04:15:52.6512867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.21,10.15,66.1,63.5,19,127
2025-01-07T04:15:52.7138224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.52,10.15,66.1,63.5,19,126
2025-01-07T04:15:52.7761534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.52,10.15,66.1,63.5,19,126
2025-01-07T04:15:52.8387234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.03,10.15,66.1,63.7,19,128
2025-01-07T04:15:52.9011921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.72,10.15,66.1,63.7,19,129
2025-01-07T04:15:52.9791952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.72,10.15,66.1,63.7,19,129
2025-01-07T04:15:53.0418517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.4,10.15,66.1,63.7,19,130
2025-01-07T04:15:53.1042484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.09,10.15,66.1,63.7,19,131
2025-01-07T04:15:53.1668322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.77,10.15,66.1,63.7,19,132
2025-01-07T04:15:53.2293125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.77,10.15,66.1,63.7,19,132
2025-01-07T04:15:53.3074341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.4,10.15,66.1,63.7,19,130
2025-01-07T04:15:53.3698761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.03,10.15,66.1,63.7,19,128
2025-01-07T04:15:53.4324528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.65,10.15,66.1,63.7,19,126
2025-01-07T04:15:53.4947846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.27,10.15,66.1,63.7,19,124
2025-01-07T04:15:53.5572585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.27,10.15,66.1,63.7,19,124
2025-01-07T04:15:53.6198097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.27,10.15,66.1,63.7,19,124
2025-01-07T04:15:53.6979970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.96,10.15,66.1,63.7,19,125
2025-01-07T04:15:53.7603446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.03,10.15,66.1,63.7,19,128
2025-01-07T04:15:53.8385856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.47,10.15,66.1,63.8,19,130
2025-01-07T04:15:53.8854394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,212.84,10.15,66.1,63.8,19,132
2025-01-07T04:15:53.9479434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.63,10.155,66.5,63.8,18,132
2025-01-07T04:15:54.0259833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.63,10.155,66.5,63.8,18,132
2025-01-07T04:15:54.0885312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.3,10.155,66.5,63.8,18,133
2025-01-07T04:15:54.1509602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.96,10.155,66.5,63.8,18,134
2025-01-07T04:15:54.2134670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.63,10.155,66.5,63.8,18,135
2025-01-07T04:15:54.2759920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.63,10.155,66.5,63.8,18,135
2025-01-07T04:15:54.3540572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.63,10.155,66.5,63.8,18,135
2025-01-07T04:15:54.4165660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.63,10.155,66.5,63.8,18,135
2025-01-07T04:15:54.4790412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.63,10.155,66.5,63.8,18,135
2025-01-07T04:15:54.5416125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.63,10.155,66.5,63.8,18,135
2025-01-07T04:15:54.6040977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,216.29,10.155,66.5,63.8,18,136
2025-01-07T04:15:54.6822235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.96,10.155,66.5,63.8,18,134
2025-01-07T04:15:54.7446200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.29,10.155,66.5,63.8,18,130
2025-01-07T04:15:54.8070643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.35,10.021,66.2,63.8,18,129
2025-01-07T04:15:54.8696417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.42,10.021,66.2,63.9,18,129
2025-01-07T04:15:54.9321166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.42,10.021,66.2,63.9,18,129
2025-01-07T04:15:55.0102884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.48,10.021,66.2,63.9,20,131
2025-01-07T04:15:55.0727089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.18,10.021,66.2,63.9,20,132
2025-01-07T04:15:55.1350705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.18,10.021,66.2,63.9,20,132
2025-01-07T04:15:55.1976660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.48,10.021,66.2,63.9,20,131
2025-01-07T04:15:55.2601108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.18,10.021,66.2,63.9,20,132
2025-01-07T04:15:55.3383518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.88,10.021,66.2,63.9,20,133
2025-01-07T04:15:55.4008724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.27,10.021,66.2,63.9,20,135
2025-01-07T04:15:55.4632439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.27,10.021,66.2,63.9,20,135
2025-01-07T04:15:55.5258041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.57,10.021,66.2,63.9,20,134
2025-01-07T04:15:55.5882966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.78,10.021,66.2,63.9,20,130
2025-01-07T04:15:55.6507516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.96,10.021,66.2,63.9,20,126
2025-01-07T04:15:55.7288328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.96,9.91,65.7,63.9,20,125
2025-01-07T04:15:55.7913542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.96,9.91,65.7,63.9,20,125
2025-01-07T04:15:55.8538663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,206.25,9.91,65.7,63.9,20,124
2025-01-07T04:15:55.9163358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,204.82,9.91,65.7,63.9,20,122
2025-01-07T04:15:55.9787406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.85,9.91,65.7,63.9,19,121
2025-01-07T04:15:56.0569507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.14,9.91,65.7,63.9,19,120
2025-01-07T04:15:56.1192482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.85,9.91,65.7,63.9,19,121
2025-01-07T04:15:56.1818854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.95,9.91,65.7,63.9,19,124
2025-01-07T04:15:56.2444129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.74,9.91,65.7,63.9,19,128
2025-01-07T04:15:56.3068478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.12,9.91,65.7,63.9,19,130
2025-01-07T04:15:56.3850030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.5,9.91,65.7,63.9,19,132
2025-01-07T04:15:56.4475762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.55,9.91,65.7,63.9,19,135
2025-01-07T04:15:56.5099565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.55,9.91,65.7,63.9,19,135
2025-01-07T04:15:56.5723897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.4,9.914,65.2,63.9,19,135
2025-01-07T04:15:56.6349931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.4,9.914,65.2,63.9,19,135
2025-01-07T04:15:56.7131160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.34,9.914,65.2,63.9,19,132
2025-01-07T04:15:56.7755341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.59,9.914,65.2,63.9,19,128
2025-01-07T04:15:56.8380563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,207.51,9.914,65.2,63.9,19,125
2025-01-07T04:15:56.9005122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.81,9.914,65.2,63.9,19,124
2025-01-07T04:15:56.9630865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.36,9.914,65.2,63.9,17,124
2025-01-07T04:15:57.0411944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,209.7,9.914,65.2,63.9,17,126
2025-01-07T04:15:57.1036410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.68,9.914,65.2,63.9,17,129
2025-01-07T04:15:57.1660686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,213.66,9.914,65.2,63.9,17,132
2025-01-07T04:15:57.2285650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,214.97,9.914,65.2,63.9,17,134
2025-01-07T04:15:57.2911163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.28,9.914,65.2,63.9,17,136
2025-01-07T04:15:57.3691842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.28,9.914,65.2,63.9,17,136
2025-01-07T04:15:57.4317240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.28,9.914,65.2,63.9,17,136
2025-01-07T04:15:57.4941650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.63,9.914,65.2,63.9,17,135
2025-01-07T04:15:57.5566011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,214.35,9.973,65.1,63.9,17,133
2025-01-07T04:15:57.6191515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.7,9.973,65.1,63.9,17,132
2025-01-07T04:15:57.6972628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.7,9.973,65.1,63.9,17,132
2025-01-07T04:15:57.7597039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.7,9.973,65.1,63.9,17,132
2025-01-07T04:15:57.8378100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,213.5,9.973,65.1,63.6,17,132
2025-01-07T04:15:57.8847276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,213.5,9.973,65.1,63.6,17,132
2025-01-07T04:15:57.9471746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.81,9.973,65.1,63.6,18,132
2025-01-07T04:15:58.0097514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.47,9.973,65.1,63.6,18,130
2025-01-07T04:15:58.0877349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.47,9.973,65.1,63.6,18,130
2025-01-07T04:15:58.1502861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.8,9.973,65.1,63.6,18,129
2025-01-07T04:15:58.2127341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.12,9.973,65.1,63.6,18,128
2025-01-07T04:15:58.2752184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.08,9.973,65.1,63.6,18,125
2025-01-07T04:15:58.3377900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.4,9.973,65.1,63.6,18,124
2025-01-07T04:15:58.4158777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,206.72,9.973,65.1,63.6,18,123
2025-01-07T04:15:58.4783557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,206.04,9.973,65.1,63.6,18,122
2025-01-07T04:15:58.5409717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,206.04,9.973,65.1,63.6,18,122
2025-01-07T04:15:58.6033775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.63,10,65.7,63.6,18,124
2025-01-07T04:15:58.6658899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.31,10,65.7,63.6,18,125
2025-01-07T04:15:58.7439785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.35,10,65.7,63.6,18,128
2025-01-07T04:15:58.8064906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.37,10,65.7,63.6,18,131
2025-01-07T04:15:58.8688864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.71,10,65.7,63.6,18,133
2025-01-07T04:15:58.9313677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.38,10,65.7,63.6,18,134
2025-01-07T04:15:58.9937730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,215.7,10,65.7,63.6,17,135
2025-01-07T04:15:59.0720668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.05,10,65.7,63.6,17,134
2025-01-07T04:15:59.1344910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,213.74,10,65.7,63.6,17,132
2025-01-07T04:15:59.1969803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,213.74,10,65.7,63.6,17,132
2025-01-07T04:15:59.2594754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,213.08,10,65.7,63.6,17,131
2025-01-07T04:15:59.3220483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,212.43,10,65.7,63.6,17,130
2025-01-07T04:15:59.4000393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,212.43,10,65.7,63.6,17,130
2025-01-07T04:15:59.4625816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,212.43,10,65.7,63.6,17,130
2025-01-07T04:15:59.5249227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.89,10.018,66,63.6,17,129
2025-01-07T04:15:59.5875529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.23,10.018,66,63.6,17,128
2025-01-07T04:15:59.6499488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.23,10.018,66,63.6,17,128
2025-01-07T04:15:59.7281177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.89,10.018,66,63.6,17,129
2025-01-07T04:15:59.7906258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.21,10.018,66,63.6,17,131
2025-01-07T04:15:59.8531022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,213.67,10.018,66,63.3,17,132
2025-01-07T04:15:59.9155709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,213.67,10.018,66,63.3,17,132
2025-01-07T04:15:59.9780658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,211.7,10.018,66,63.3,17,129
2025-01-07T04:16:00.0561720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.04,10.018,66,63.3,17,128
2025-01-07T04:16:00.1186699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.71,10.018,66,63.3,17,126
2025-01-07T04:16:00.1811637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.71,10.018,66,63.3,17,126
2025-01-07T04:16:00.2436660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.71,10.018,66,63.3,17,126
2025-01-07T04:16:00.3062070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.04,10.018,66,63.3,17,128
2025-01-07T04:16:00.3686629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,212.36,10.018,66,63.3,17,130
2025-01-07T04:16:00.4467858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,213.67,10.018,66,63.3,17,132
2025-01-07T04:16:00.5091813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.51,10.03,65.5,63.3,17,132
2025-01-07T04:16:00.5716933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,212.86,10.03,65.5,63.3,17,131
2025-01-07T04:16:00.6342122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.2,10.03,65.5,63.3,17,130
2025-01-07T04:16:00.6966282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.54,10.03,65.5,63.3,17,129
2025-01-07T04:16:00.7748306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.88,10.03,65.5,63.3,17,128
2025-01-07T04:16:00.8373005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.88,10.03,65.5,63.3,17,128
2025-01-07T04:16:00.8998382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.54,10.03,65.5,63.3,17,129
2025-01-07T04:16:00.9622309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,212.81,10.03,65.5,63.3,18,132
2025-01-07T04:16:01.0247649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,214.82,10.03,65.5,63.3,18,135
2025-01-07T04:16:01.1030535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,214.82,10.03,65.5,63.3,18,135
2025-01-07T04:16:01.1653502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.15,10.03,65.5,63.3,18,134
2025-01-07T04:16:01.2277460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.48,10.03,65.5,63.3,18,133
2025-01-07T04:16:01.2903506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,212.81,10.03,65.5,63.3,18,132
2025-01-07T04:16:01.3528507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,212.81,10.03,65.5,63.3,18,132
2025-01-07T04:16:01.4309544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.48,10.03,65.5,63.3,18,133
2025-01-07T04:16:01.4934894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.15,10.03,65.5,63.3,18,134
2025-01-07T04:16:01.5558413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.58,9.964,65,63.3,18,135
2025-01-07T04:16:01.6183476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.58,9.964,65,63.3,18,135
2025-01-07T04:16:01.6810037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.58,9.964,65,63.3,18,135
2025-01-07T04:16:01.7588992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.24,9.964,65,63.3,18,133
2025-01-07T04:16:01.8215502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.24,9.964,65,63.3,18,133
2025-01-07T04:16:01.8839709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.64,9.964,65,63.9,18,133
2025-01-07T04:16:01.9464357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.39,9.964,65,63.9,19,135
2025-01-07T04:16:02.0089728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.43,9.964,65,63.9,19,138
2025-01-07T04:16:02.0870829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,218.45,9.964,65,63.9,19,141
2025-01-07T04:16:02.1495279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,219.13,9.964,65,63.9,19,142
2025-01-07T04:16:02.2119642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,217.78,9.964,65,63.9,19,140
2025-01-07T04:16:02.2744807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,217.1,9.964,65,63.9,19,139
2025-01-07T04:16:02.3369975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,217.1,9.964,65,63.9,19,139
2025-01-07T04:16:02.3995400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.75,9.964,65,63.9,19,137
2025-01-07T04:16:02.4776067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,215.07,9.964,65,63.9,19,136
2025-01-07T04:16:02.5401774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.3,9.88,65,63.9,19,135
2025-01-07T04:16:02.6026522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.24,9.88,65,63.9,19,132
2025-01-07T04:16:02.6649992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.87,9.88,65,63.9,19,130
2025-01-07T04:16:02.7276450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,208.79,9.88,65,63.9,19,127
2025-01-07T04:16:02.8057412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.7,9.88,65,63.9,19,124
2025-01-07T04:16:02.8681739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.05,9.88,65,64.4,19,124
2025-01-07T04:16:02.9307074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.75,9.88,65,64.4,19,125
2025-01-07T04:16:02.9931841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,208.61,9.88,65,64.4,21,128
2025-01-07T04:16:03.0555918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.04,9.88,65,64.4,21,130
2025-01-07T04:16:03.1337522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.88,9.88,65,64.4,21,134
2025-01-07T04:16:03.1963165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,215,9.88,65,64.4,21,137
2025-01-07T04:16:03.2587907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,215,9.88,65,64.4,21,137
2025-01-07T04:16:03.3212944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.59,9.88,65,64.4,21,135
2025-01-07T04:16:03.3837601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.18,9.88,65,64.4,21,133
2025-01-07T04:16:03.4618864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.46,9.88,65,64.4,21,132
2025-01-07T04:16:03.5243417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.46,9.88,65,64.4,21,132
2025-01-07T04:16:03.5866173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.53,9.91,65.1,64.4,21,132
2025-01-07T04:16:03.6492089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.24,9.91,65.1,64.4,21,133
2025-01-07T04:16:03.7118022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.65,9.91,65.1,64.4,21,135
2025-01-07T04:16:03.7898581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.06,9.91,65.1,64.4,21,137
2025-01-07T04:16:03.8524075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,217.17,9.91,65.1,64.4,21,140
2025-01-07T04:16:03.9148566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.36,9.91,65.1,64.4,21,136
2025-01-07T04:16:03.9773447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,211.96,9.91,65.1,64.4,19,131
2025-01-07T04:16:04.0397681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.82,9.91,65.1,64.4,19,125
2025-01-07T04:16:04.1179357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.82,9.91,65.1,64.4,19,125
2025-01-07T04:16:04.1804464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,209.9,9.91,65.1,64.4,19,128
2025-01-07T04:16:04.2429656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.65,9.91,65.1,64.4,19,132
2025-01-07T04:16:04.3053864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.65,9.91,65.1,64.4,19,132
2025-01-07T04:16:04.3679248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.65,9.91,65.1,64.4,19,132
2025-01-07T04:16:04.4460584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.34,9.91,65.1,64.4,19,133
2025-01-07T04:16:04.5085271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.38,9.91,65.1,64.4,19,136
2025-01-07T04:16:04.5709925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,216.16,10.037,65,64.4,19,137
2025-01-07T04:16:04.6334524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,214.81,10.037,65,64.4,19,135
2025-01-07T04:16:04.6959935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.71,10.037,65,64.4,19,129
2025-01-07T04:16:04.7584681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,207.96,10.037,65,64.4,19,125
2025-01-07T04:16:04.8365451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,206.29,10.037,65,64,19,123
2025-01-07T04:16:04.8990195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,205.59,10.037,65,64,19,122
2025-01-07T04:16:04.9615320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,208.41,10.037,65,64,18,125
2025-01-07T04:16:05.0238590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.09,10.037,65,64,18,126
2025-01-07T04:16:05.0865936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.11,10.037,65,64,18,129
2025-01-07T04:16:05.1646737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.11,10.037,65,64,18,129
2025-01-07T04:16:05.2270370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.44,10.037,65,64,18,128
2025-01-07T04:16:05.2896058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.44,10.037,65,64,18,128
2025-01-07T04:16:05.3521666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.09,10.037,65,64,18,126
2025-01-07T04:16:05.4145807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.44,10.037,65,64,18,128
2025-01-07T04:16:05.4925794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,211.73,10.129,64.5,64,18,130
2025-01-07T04:16:05.5551228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.07,10.129,64.5,64,18,132
2025-01-07T04:16:05.6176195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.07,10.129,64.5,64,18,132
2025-01-07T04:16:05.6801032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,213.07,10.129,64.5,64,18,132
2025-01-07T04:16:05.7425063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,210.39,10.129,64.5,64,18,128
2025-01-07T04:16:05.8208121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,207.7,10.129,64.5,64,18,124
2025-01-07T04:16:05.8833405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.28,10.129,64.5,63.9,18,122
2025-01-07T04:16:05.9456507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,207.77,10.129,64.5,63.9,17,123
2025-01-07T04:16:06.0082456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,210.41,10.129,64.5,63.9,17,127
2025-01-07T04:16:06.0706257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,212.37,10.129,64.5,63.9,17,130
2025-01-07T04:16:06.1488334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,214.33,10.129,64.5,63.9,17,133
2025-01-07T04:16:06.2113407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.27,10.129,64.5,63.9,17,136
2025-01-07T04:16:06.2738045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.27,10.129,64.5,63.9,17,136
2025-01-07T04:16:06.3363121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.27,10.129,64.5,63.9,17,136
2025-01-07T04:16:06.3986758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.27,10.129,64.5,63.9,17,136
2025-01-07T04:16:06.4769335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.27,10.129,64.5,63.9,17,136
2025-01-07T04:16:06.5394473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,216.2,10.064,64.5,63.9,17,136
2025-01-07T04:16:06.6018520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,216.2,10.064,64.5,63.9,17,136
2025-01-07T04:16:06.6643363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,216.85,10.064,64.5,63.9,17,137
2025-01-07T04:16:06.7268607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,218.14,10.064,64.5,63.9,17,139
2025-01-07T04:16:06.8049749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,218.78,10.064,64.5,63.9,17,140
2025-01-07T04:16:06.8674309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,219.24,10.064,64.5,64.6,17,140
2025-01-07T04:16:06.9299262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,218.59,10.064,64.5,64.6,17,139
2025-01-07T04:16:06.9924472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,216.71,10.064,64.5,64.6,18,137
2025-01-07T04:16:07.0547716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,216.05,10.064,64.5,64.6,18,136
2025-01-07T04:16:07.1173588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,216.05,10.064,64.5,64.6,18,136
2025-01-07T04:16:07.1955568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,215.39,10.064,64.5,64.6,18,135
2025-01-07T04:16:07.2579109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.06,10.064,64.5,64.6,18,133
2025-01-07T04:16:07.3204556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.06,10.064,64.5,64.6,18,133
2025-01-07T04:16:07.3830036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.06,10.064,64.5,64.6,18,133
2025-01-07T04:16:07.4453780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,214.72,10.064,64.5,64.6,18,134
2025-01-07T04:16:07.5236096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,216.05,10.064,64.5,64.6,18,136
2025-01-07T04:16:07.5859683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.37,9.922,65.9,64.6,18,136
2025-01-07T04:16:07.6484877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.37,9.922,65.9,64.6,18,136
2025-01-07T04:16:07.7110049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.03,9.922,65.9,64.6,18,137
2025-01-07T04:16:07.7735177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.03,9.922,65.9,64.6,18,137
2025-01-07T04:16:07.8516166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.5,9.922,65.9,64.8,18,136
2025-01-07T04:16:07.9141040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.83,9.922,65.9,64.8,18,135
2025-01-07T04:16:07.9766351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.77,9.922,65.9,64.8,21,133
2025-01-07T04:16:08.0390084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.77,9.922,65.9,64.8,21,133
2025-01-07T04:16:08.1015756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.06,9.922,65.9,64.8,21,132
2025-01-07T04:16:08.1796875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.77,9.922,65.9,64.8,21,133
2025-01-07T04:16:08.2420706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.77,9.922,65.9,64.8,21,133
2025-01-07T04:16:08.3047545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.18,9.922,65.9,64.8,21,135
2025-01-07T04:16:08.3670775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.77,9.922,65.9,64.8,21,133
2025-01-07T04:16:08.4296980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.92,9.922,65.9,64.8,21,129
2025-01-07T04:16:08.5078199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.2,9.922,65.9,64.8,21,128
2025-01-07T04:16:08.5700782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.68,9.924,67.6,64.8,21,128
2025-01-07T04:16:08.6326995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.68,9.924,67.6,64.8,21,128
2025-01-07T04:16:08.6952545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.68,9.924,67.6,64.8,21,128
2025-01-07T04:16:08.7577048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.68,9.924,67.6,64.8,21,128
2025-01-07T04:16:08.8358940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,209.47,9.924,67.6,64.5,21,128
2025-01-07T04:16:08.8983343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,211.62,9.924,67.6,64.5,21,131
2025-01-07T04:16:08.9607666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,214.31,9.924,67.6,64.5,20,134
2025-01-07T04:16:09.0232328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215,9.924,67.6,64.5,20,135
2025-01-07T04:16:09.0858265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.61,9.924,67.6,64.5,20,133
2025-01-07T04:16:09.1483394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.79,9.924,67.6,64.5,20,129
2025-01-07T04:16:09.2264354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.09,9.924,67.6,64.5,20,128
2025-01-07T04:16:09.2888012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.79,9.924,67.6,64.5,20,129
2025-01-07T04:16:09.3513610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.61,9.924,67.6,64.5,20,133
2025-01-07T04:16:09.4136917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215,9.924,67.6,64.5,20,135
2025-01-07T04:16:09.4763091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.33,10.032,67.6,64.5,20,131
2025-01-07T04:16:09.5542980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.1,10.032,67.6,64.5,20,125
2025-01-07T04:16:09.6169474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.09,10.032,67.6,64.5,20,118
2025-01-07T04:16:09.6795680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.36,10.032,67.6,64.5,20,117
2025-01-07T04:16:09.7420318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.09,10.032,67.6,64.5,20,118
2025-01-07T04:16:09.8042921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.68,10.032,67.6,64.5,20,123
2025-01-07T04:16:09.8825710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.66,10.032,67.6,64.7,20,127
2025-01-07T04:16:09.9449785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.1,10.032,67.6,64.7,18,130
2025-01-07T04:16:10.0074668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.79,10.032,67.6,64.7,18,134
2025-01-07T04:16:10.0699166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,217.12,10.032,67.6,64.7,18,136
2025-01-07T04:16:10.1324813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,219.11,10.032,67.6,64.7,18,139
2025-01-07T04:16:10.2105853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,219.11,10.032,67.6,64.7,18,139
2025-01-07T04:16:10.2730525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,217.12,10.032,67.6,64.7,18,136
2025-01-07T04:16:10.3355724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.45,10.032,67.6,64.7,18,135
2025-01-07T04:16:10.3981312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.45,10.032,67.6,64.7,18,132
2025-01-07T04:16:10.4605922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.43,10.032,67.6,64.7,18,129
2025-01-07T04:16:10.5386531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.7,9.996,66.6,64.7,18,127
2025-01-07T04:16:10.6011498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.34,9.996,66.6,64.7,18,125
2025-01-07T04:16:10.6636203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.34,9.996,66.6,64.7,18,125
2025-01-07T04:16:10.7260996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.05,9.996,66.6,64.7,18,129
2025-01-07T04:16:10.7886666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.07,9.996,66.6,64.7,18,132
2025-01-07T04:16:10.8667379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.01,9.996,66.6,65.1,18,133
2025-01-07T04:16:10.9291265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.01,9.996,66.6,65.1,18,133
2025-01-07T04:16:10.9917287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,214.39,9.996,66.6,65.1,19,133
2025-01-07T04:16:11.0540843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.43,9.996,66.6,65.1,19,136
2025-01-07T04:16:11.1165935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,218.46,9.996,66.6,65.1,19,139
2025-01-07T04:16:11.1946846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,219.14,9.996,66.6,65.1,19,140
2025-01-07T04:16:11.2572473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,220.49,9.996,66.6,65.1,19,142
2025-01-07T04:16:11.3197954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,219.81,9.996,66.6,65.1,19,141
2025-01-07T04:16:11.3821495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,219.14,9.996,66.6,65.1,19,140
2025-01-07T04:16:11.4447969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,219.14,9.996,66.6,65.1,19,140
2025-01-07T04:16:11.5071990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,219.81,9.996,66.6,65.1,19,141
2025-01-07T04:16:11.5852573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,218.83,9.907,65.9,65.1,19,140
2025-01-07T04:16:11.6478186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,217.47,9.907,65.9,65.1,19,138
2025-01-07T04:16:11.7102262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.75,9.907,65.9,65.1,19,134
2025-01-07T04:16:11.7727775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212,9.907,65.9,65.1,19,130
2025-01-07T04:16:11.8353055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.11,9.907,65.9,64.8,19,129
2025-01-07T04:16:11.9134366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.8,9.907,65.9,64.8,19,130
2025-01-07T04:16:11.9759198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.75,9.907,65.9,64.8,21,133
2025-01-07T04:16:12.0382522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.17,9.907,65.9,64.8,21,135
2025-01-07T04:16:12.1008128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,215.58,9.907,65.9,64.8,21,137
2025-01-07T04:16:12.1633379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,216.99,9.907,65.9,64.8,21,139
2025-01-07T04:16:12.2414778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,217.69,9.907,65.9,64.8,21,140
2025-01-07T04:16:12.3039477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,218.39,9.907,65.9,64.8,21,141
2025-01-07T04:16:12.3664136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,216.99,9.907,65.9,64.8,21,139
2025-01-07T04:16:12.4288758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.87,9.907,65.9,64.8,21,136
2025-01-07T04:16:12.4913492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.17,9.907,65.9,64.8,21,135
2025-01-07T04:16:12.5694515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.78,9.962,65.8,64.8,21,133
2025-01-07T04:16:12.6320372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.07,9.962,65.8,64.8,21,132
2025-01-07T04:16:12.6943723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.07,9.962,65.8,64.8,21,132
2025-01-07T04:16:12.7570465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.78,9.962,65.8,64.8,21,133
2025-01-07T04:16:12.8351084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.7,9.962,65.8,64.1,21,135
2025-01-07T04:16:12.8974627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.7,9.962,65.8,64.1,21,135
2025-01-07T04:16:12.9601454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.93,9.962,65.8,64.1,22,136
2025-01-07T04:16:13.0224605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.21,9.962,65.8,64.1,22,135
2025-01-07T04:16:13.0849499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.06,9.962,65.8,64.1,22,132
2025-01-07T04:16:13.1475414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.61,9.962,65.8,64.1,22,130
2025-01-07T04:16:13.2255396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.61,9.962,65.8,64.1,22,130
2025-01-07T04:16:13.2882065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.33,9.962,65.8,64.1,22,131
2025-01-07T04:16:13.3506461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.06,9.962,65.8,64.1,22,132
2025-01-07T04:16:13.4129643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.78,9.962,65.8,64.1,22,133
2025-01-07T04:16:13.4755444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.78,9.962,65.8,64.1,22,133
2025-01-07T04:16:13.5536503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,211.95,10.12,65.8,64.1,22,133
2025-01-07T04:16:13.6161419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.23,10.12,65.8,64.1,22,132
2025-01-07T04:16:13.6786670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.23,10.12,65.8,64.1,22,132
2025-01-07T04:16:13.7411732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.23,10.12,65.8,64.1,22,132
2025-01-07T04:16:13.8036936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,209.79,10.12,65.8,64.1,22,130
2025-01-07T04:16:13.8661138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,208.85,10.12,65.8,63.8,22,129
2025-01-07T04:16:13.9442483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.65,10.12,65.8,63.8,19,129
2025-01-07T04:16:14.0068016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209.97,10.12,65.8,63.8,19,128
2025-01-07T04:16:14.0691590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209.97,10.12,65.8,63.8,19,128
2025-01-07T04:16:14.1317680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209.97,10.12,65.8,63.8,19,128
2025-01-07T04:16:14.1942437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.28,10.12,65.8,63.8,19,127
2025-01-07T04:16:14.2723133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.21,10.12,65.8,63.8,19,124
2025-01-07T04:16:14.3347466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.12,10.12,65.8,63.8,19,121
2025-01-07T04:16:14.3972350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.01,10.12,65.8,63.8,19,118
2025-01-07T04:16:14.4598064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.72,10.12,65.8,63.8,19,119
2025-01-07T04:16:14.5223568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.51,10.12,65.8,63.8,19,123
2025-01-07T04:16:14.6003150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.49,10.158,66.3,63.8,19,127
2025-01-07T04:16:14.6628427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.54,10.158,66.3,63.8,19,130
2025-01-07T04:16:14.7254122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.27,10.158,66.3,63.8,19,134
2025-01-07T04:16:14.7879156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,214.95,10.158,66.3,63.8,19,135
2025-01-07T04:16:14.8503295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.63,10.158,66.3,63.8,19,136
2025-01-07T04:16:14.9283962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.3,10.158,66.3,63.8,19,137
2025-01-07T04:16:14.9908616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,218.94,10.158,66.3,63.8,15,137
2025-01-07T04:16:15.0533766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.32,10.158,66.3,63.8,15,136
2025-01-07T04:16:15.1158007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.32,10.158,66.3,63.8,15,136
2025-01-07T04:16:15.1783940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,218.94,10.158,66.3,63.8,15,137
2025-01-07T04:16:15.2566106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,218.94,10.158,66.3,63.8,15,137
2025-01-07T04:16:15.3190702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,218.94,10.158,66.3,63.8,15,137
2025-01-07T04:16:15.3814689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,218.94,10.158,66.3,63.8,15,137
2025-01-07T04:16:15.4440939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,218.94,10.158,66.3,63.8,15,137
2025-01-07T04:16:15.5065361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.32,10.158,66.3,63.8,15,136
2025-01-07T04:16:15.5846548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,217.88,10.042,67.1,63.8,15,135
2025-01-07T04:16:15.6471399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,217.88,10.042,67.1,63.8,15,135
2025-01-07T04:16:15.7095923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,217.88,10.042,67.1,63.8,15,135
2025-01-07T04:16:15.7720817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.49,10.042,67.1,63.8,15,136
2025-01-07T04:16:15.8345916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,218.56,10.042,67.1,63.9,15,136
2025-01-07T04:16:15.8970524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,219.17,10.042,67.1,63.9,15,137
2025-01-07T04:16:15.9752314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.95,10.042,67.1,63.9,20,137
2025-01-07T04:16:16.0376015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.95,10.042,67.1,63.9,20,137
2025-01-07T04:16:16.1000558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.95,10.042,67.1,63.9,20,137
2025-01-07T04:16:16.1625314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.95,10.042,67.1,63.9,20,137
2025-01-07T04:16:16.2250013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.57,10.042,67.1,63.9,20,135
2025-01-07T04:16:16.3031444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.48,10.042,67.1,63.9,20,132
2025-01-07T04:16:16.3656540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.37,10.042,67.1,63.9,20,129
2025-01-07T04:16:16.4353826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.37,10.042,67.1,63.9,20,129
2025-01-07T04:16:16.4906462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,211.08,10.042,67.1,63.9,20,130
2025-01-07T04:16:16.5530579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.54,9.949,67.7,63.9,20,132
2025-01-07T04:16:16.6312307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,214.64,9.949,67.7,63.9,20,135
2025-01-07T04:16:16.6937612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,215.34,9.949,67.7,63.9,20,136
2025-01-07T04:16:16.7562464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,216.73,9.949,67.7,63.9,20,138
2025-01-07T04:16:16.8343780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,216.87,9.949,67.7,64.1,20,138
2025-01-07T04:16:16.8811143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,216.18,9.949,67.7,64.1,20,137
2025-01-07T04:16:16.9594396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.95,9.949,67.7,64.1,21,136
2025-01-07T04:16:17.0218184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.66,9.949,67.7,64.1,21,137
2025-01-07T04:16:17.0843451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.66,9.949,67.7,64.1,21,137
2025-01-07T04:16:17.1468600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.66,9.949,67.7,64.1,21,137
2025-01-07T04:16:17.2093044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.95,9.949,67.7,64.1,21,136
2025-01-07T04:16:17.2873989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.95,9.949,67.7,64.1,21,136
2025-01-07T04:16:17.3498913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.24,9.949,67.7,64.1,21,135
2025-01-07T04:16:17.4123932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.24,9.949,67.7,64.1,21,135
2025-01-07T04:16:17.4748771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.97,10.006,68,64.1,21,133
2025-01-07T04:16:17.5373708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.97,10.006,68,64.1,21,133
2025-01-07T04:16:17.6154954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.97,10.006,68,64.1,21,133
2025-01-07T04:16:17.6780197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.97,10.006,68,64.1,21,133
2025-01-07T04:16:17.7405068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.26,10.006,68,64.1,21,132
2025-01-07T04:16:17.8029442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.83,10.006,68,64.1,21,130
2025-01-07T04:16:17.8654571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,210.04,10.006,68,64,21,129
2025-01-07T04:16:17.9435189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.73,10.006,68,64,22,128
2025-01-07T04:16:18.0060906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.19,10.006,68,64,22,130
2025-01-07T04:16:18.0684227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,212.37,10.006,68,64,22,133
2025-01-07T04:16:18.1309807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.25,10.006,68,64,22,137
2025-01-07T04:16:18.1935543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.53,10.006,68,64,22,136
2025-01-07T04:16:18.2558530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,213.09,10.006,68,64,22,134
2025-01-07T04:16:18.3341248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.64,10.006,68,64,22,132
2025-01-07T04:16:18.3966391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.46,10.006,68,64,22,129
2025-01-07T04:16:18.4590859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208,10.006,68,64,22,127
2025-01-07T04:16:18.5214698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,207.27,10.006,68,64,22,126
2025-01-07T04:16:18.5840636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.72,10.166,67.9,64,22,125
2025-01-07T04:16:18.6622418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.72,10.166,67.9,64,22,125
2025-01-07T04:16:18.7246939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.72,10.166,67.9,64,22,125
2025-01-07T04:16:18.7871127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.72,10.166,67.9,64,22,125
2025-01-07T04:16:18.8496494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,206.57,10.166,67.9,63.8,22,125
2025-01-07T04:16:18.9121350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,207.3,10.166,67.9,63.8,22,126
2025-01-07T04:16:18.9902511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.59,10.166,67.9,63.8,20,126
2025-01-07T04:16:19.0527760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,207.88,10.166,67.9,63.8,20,125
2025-01-07T04:16:19.1151297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.59,10.166,67.9,63.8,20,126
2025-01-07T04:16:19.1777749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,210,10.166,67.9,63.8,20,128
2025-01-07T04:16:19.2402587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,210,10.166,67.9,63.8,20,128
2025-01-07T04:16:19.3183040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.1,10.166,67.9,63.8,20,131
2025-01-07T04:16:19.3807391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.49,10.166,67.9,63.8,20,133
2025-01-07T04:16:19.4433293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.1,10.166,67.9,63.8,20,131
2025-01-07T04:16:19.5057145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.71,10.237,67,63.8,20,125
2025-01-07T04:16:19.5681561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.17,10.237,67,63.8,20,120
2025-01-07T04:16:19.6464224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.01,10.237,67,63.8,20,117
2025-01-07T04:16:19.7088228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.01,10.237,67,63.8,20,117
2025-01-07T04:16:19.7712213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.3,10.237,67,63.8,20,123
2025-01-07T04:16:19.8338234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.61,10.237,67,63.8,20,132
2025-01-07T04:16:19.8962586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.37,10.237,67,63.8,20,136
2025-01-07T04:16:19.9744711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.89,10.237,67,63.8,18,135
2025-01-07T04:16:20.0368436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.23,10.237,67,63.8,18,134
2025-01-07T04:16:20.0993398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.56,10.237,67,63.8,18,133
2025-01-07T04:16:20.1618726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.9,10.237,67,63.8,18,132
2025-01-07T04:16:20.2243567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.56,10.237,67,63.8,18,130
2025-01-07T04:16:20.3025231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.88,10.237,67,63.8,18,126
2025-01-07T04:16:20.3650212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.8,10.237,67,63.8,18,120
2025-01-07T04:16:20.4275034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.74,10.237,67,63.8,18,117
2025-01-07T04:16:20.4899541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.74,10.237,67,63.8,18,117
2025-01-07T04:16:20.5523788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,203.85,10.131,65.7,63.8,18,118
2025-01-07T04:16:20.6152700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.91,10.131,65.7,63.8,18,121
2025-01-07T04:16:20.6929550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.63,10.131,65.7,63.8,18,125
2025-01-07T04:16:20.7555085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.33,10.131,65.7,63.8,18,129
2025-01-07T04:16:20.8336197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,213.94,10.131,65.7,63.7,18,133
2025-01-07T04:16:20.8818394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.27,10.131,65.7,63.7,18,135
2025-01-07T04:16:20.9429988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,215.92,10.131,65.7,63.7,17,135
2025-01-07T04:16:21.0211066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,215.92,10.131,65.7,63.7,17,135
2025-01-07T04:16:21.0836173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,214.62,10.131,65.7,63.7,17,133
2025-01-07T04:16:21.1460183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,214.62,10.131,65.7,63.7,17,133
2025-01-07T04:16:21.2085768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,214.62,10.131,65.7,63.7,17,133
2025-01-07T04:16:21.2710560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,214.62,10.131,65.7,63.7,17,133
2025-01-07T04:16:21.3491989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,214.62,10.131,65.7,63.7,17,133
2025-01-07T04:16:21.4116979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,214.62,10.131,65.7,63.7,17,133
2025-01-07T04:16:21.4741273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,214.62,10.131,65.7,63.7,17,133
2025-01-07T04:16:21.5365740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.27,10.131,65.7,63.7,17,134
2025-01-07T04:16:21.5992225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,215.28,9.941,64.5,63.7,17,135
2025-01-07T04:16:21.6773117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,215.28,9.941,64.5,63.7,17,135
2025-01-07T04:16:21.7397763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,215.28,9.941,64.5,63.7,17,135
2025-01-07T04:16:21.8021994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,215.28,9.941,64.5,63.7,17,135
2025-01-07T04:16:21.8647085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,215.35,9.941,64.5,63.8,17,135
2025-01-07T04:16:21.9272299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.72,9.941,64.5,63.8,18,135
2025-01-07T04:16:22.0052892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.72,9.941,64.5,63.8,18,135
2025-01-07T04:16:22.0677967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.72,9.941,64.5,63.8,18,135
2025-01-07T04:16:22.1301822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.39,9.941,64.5,63.8,18,136
2025-01-07T04:16:22.1927486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.39,9.941,64.5,63.8,18,136
2025-01-07T04:16:22.2552281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.72,9.941,64.5,63.8,18,135
2025-01-07T04:16:22.3334452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.38,9.941,64.5,63.8,18,133
2025-01-07T04:16:22.3958507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.38,9.941,64.5,63.8,18,133
2025-01-07T04:16:22.4584052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.15,9.827,64.2,63.8,18,133
2025-01-07T04:16:22.5209055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.15,9.827,64.2,63.8,18,133
2025-01-07T04:16:22.5833216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,214.5,9.827,64.2,63.8,18,135
2025-01-07T04:16:22.6457732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,214.5,9.827,64.2,63.8,18,135
2025-01-07T04:16:22.7239651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,214.5,9.827,64.2,63.8,18,135
2025-01-07T04:16:22.7863868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.17,9.827,64.2,63.8,18,136
2025-01-07T04:16:22.8489409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.3,9.827,64.2,64,18,136
2025-01-07T04:16:22.9111410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.3,9.827,64.2,64,18,136
2025-01-07T04:16:22.9738043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,213.29,9.827,64.2,64,18,133
2025-01-07T04:16:23.0519208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.59,9.827,64.2,64,18,129
2025-01-07T04:16:23.1143538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,209.91,9.827,64.2,64,18,128
2025-01-07T04:16:23.1769603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,209.91,9.827,64.2,64,18,128
2025-01-07T04:16:23.2394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,209.91,9.827,64.2,64,18,128
2025-01-07T04:16:23.3019652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.59,9.827,64.2,64,18,129
2025-01-07T04:16:23.3801052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,213.29,9.827,64.2,64,18,133
2025-01-07T04:16:23.4425669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.97,9.827,64.2,64,18,137
2025-01-07T04:16:23.5050786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,217.97,9.827,64.2,64,18,140
2025-01-07T04:16:23.5675391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.29,9.827,64.2,64,18,142
2025-01-07T04:16:23.6299856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.29,9.827,64.2,64,18,142
2025-01-07T04:16:23.7081124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,217.97,9.827,64.2,64,18,140
2025-01-07T04:16:23.7706568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.3,9.827,64.2,64,18,136
2025-01-07T04:16:23.8330953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.03,9.835,64.8,63.8,18,134
2025-01-07T04:16:23.8955226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,213.36,9.835,64.8,63.8,18,133
2025-01-07T04:16:23.9580420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,213.36,9.835,64.8,63.8,18,133
2025-01-07T04:16:24.0360575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.7,9.835,64.8,63.8,18,135
2025-01-07T04:16:24.0986587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.37,9.835,64.8,63.8,18,136
2025-01-07T04:16:24.1610353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,217.38,9.835,64.8,63.8,18,139
2025-01-07T04:16:24.2236704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.04,9.835,64.8,63.8,18,140
2025-01-07T04:16:24.2860911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.04,9.835,64.8,63.8,18,140
2025-01-07T04:16:24.3642853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.04,9.835,64.8,63.8,18,140
2025-01-07T04:16:24.4267085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.71,9.835,64.8,63.8,18,138
2025-01-07T04:16:24.4892221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.04,9.835,64.8,63.8,18,137
2025-01-07T04:16:24.5517247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.37,9.835,64.8,63.8,18,136
2025-01-07T04:16:24.6142496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.7,9.835,64.8,63.8,18,135
2025-01-07T04:16:24.6922449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,213.81,9.913,65.9,63.8,18,133
2025-01-07T04:16:24.7548602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.11,9.913,65.9,63.8,18,129
2025-01-07T04:16:24.8329634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.73,9.913,65.9,63.3,18,126
2025-01-07T04:16:24.8797569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,207.37,9.913,65.9,63.3,18,124
2025-01-07T04:16:24.9422412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,204.49,9.913,65.9,63.3,21,123
2025-01-07T04:16:25.0047980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.22,9.913,65.9,63.3,21,124
2025-01-07T04:16:25.0828609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.95,9.913,65.9,63.3,21,125
2025-01-07T04:16:25.1453104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.11,9.913,65.9,63.3,21,128
2025-01-07T04:16:25.2077781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.55,9.913,65.9,63.3,21,130
2025-01-07T04:16:25.2702046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.55,9.913,65.9,63.3,21,130
2025-01-07T04:16:25.3327899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.11,9.913,65.9,63.3,21,128
2025-01-07T04:16:25.4109760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.95,9.913,65.9,63.3,21,125
2025-01-07T04:16:25.4733907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.76,9.913,65.9,63.3,21,122
2025-01-07T04:16:25.5358605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.76,9.96,66.4,63.3,21,119
2025-01-07T04:16:25.5983598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.76,9.96,66.4,63.3,21,119
2025-01-07T04:16:25.6609086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.69,9.96,66.4,63.3,21,123
2025-01-07T04:16:25.7389712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.59,9.96,66.4,63.3,21,127
2025-01-07T04:16:25.8327564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.32,9.96,66.4,63.1,21,131
2025-01-07T04:16:25.8664727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.75,9.96,66.4,63.1,21,133
2025-01-07T04:16:25.9264171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,215.57,9.96,66.4,63.1,17,135
2025-01-07T04:16:25.9889602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.94,9.96,66.4,63.1,17,131
2025-01-07T04:16:26.0671170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.96,9.96,66.4,63.1,17,128
2025-01-07T04:16:26.1294371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.63,9.96,66.4,63.1,17,126
2025-01-07T04:16:26.1920055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.96,9.96,66.4,63.1,17,125
2025-01-07T04:16:26.2546119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.96,9.96,66.4,63.1,17,125
2025-01-07T04:16:26.3170691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.63,9.96,66.4,63.1,17,126
2025-01-07T04:16:26.3951567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.96,9.96,66.4,63.1,17,128
2025-01-07T04:16:26.4576664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,212.28,9.96,66.4,63.1,17,130
2025-01-07T04:16:26.5201213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,213.98,9.926,65.7,63.1,17,133
2025-01-07T04:16:26.5825914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,215.94,9.926,65.7,63.1,17,136
2025-01-07T04:16:26.6451081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,217.9,9.926,65.7,63.1,17,139
2025-01-07T04:16:26.7231977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,217.9,9.926,65.7,63.1,17,139
2025-01-07T04:16:26.7855959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,215.94,9.926,65.7,63.1,17,136
2025-01-07T04:16:26.8482088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.36,9.926,65.7,63.2,17,135
2025-01-07T04:16:26.9105552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.36,9.926,65.7,63.2,17,135
2025-01-07T04:16:26.9730490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.04,9.926,65.7,63.2,18,137
2025-01-07T04:16:27.0356059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.37,9.926,65.7,63.2,18,139
2025-01-07T04:16:27.1137443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.7,9.926,65.7,63.2,18,141
2025-01-07T04:16:27.1762930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,218.03,9.926,65.7,63.2,18,140
2025-01-07T04:16:27.2386543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.37,9.926,65.7,63.2,18,139
2025-01-07T04:16:27.3012493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.04,9.926,65.7,63.2,18,137
2025-01-07T04:16:27.3635580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.7,9.926,65.7,63.2,18,135
2025-01-07T04:16:27.4418700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.36,9.926,65.7,63.2,18,133
2025-01-07T04:16:27.5042631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.69,9.926,65.7,63.2,18,132
2025-01-07T04:16:27.5667547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.02,9.879,64.9,63.2,18,130
2025-01-07T04:16:27.6292582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.34,9.879,64.9,63.2,18,129
2025-01-07T04:16:27.6917889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.34,9.879,64.9,63.2,18,129
2025-01-07T04:16:27.7698457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.34,9.879,64.9,63.2,18,129
2025-01-07T04:16:27.8323471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,210.95,9.879,64.9,63.1,18,130
2025-01-07T04:16:27.8948229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.3,9.879,64.9,63.1,18,132
2025-01-07T04:16:27.9573335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.16,9.879,64.9,63.1,22,135
2025-01-07T04:16:28.0196743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.88,9.879,64.9,63.1,22,136
2025-01-07T04:16:28.0979682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.59,9.879,64.9,63.1,22,137
2025-01-07T04:16:28.1604148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.59,9.879,64.9,63.1,22,137
2025-01-07T04:16:28.2229152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.88,9.879,64.9,63.1,22,136
2025-01-07T04:16:28.2853135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.16,9.879,64.9,63.1,22,135
2025-01-07T04:16:28.3479313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.44,9.879,64.9,63.1,22,134
2025-01-07T04:16:28.4260692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,210.71,9.879,64.9,63.1,22,133
2025-01-07T04:16:28.4884183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,210.71,9.879,64.9,63.1,22,133
2025-01-07T04:16:28.5508990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.16,9.879,64.9,63.1,22,135
2025-01-07T04:16:28.6134548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.22,9.89,65.1,63.1,22,135
2025-01-07T04:16:28.6759331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.06,9.89,65.1,63.1,22,132
2025-01-07T04:16:28.7540523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.06,9.89,65.1,63.1,22,132
2025-01-07T04:16:28.8321791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,208.53,9.89,65.1,63,22,130
2025-01-07T04:16:28.8790380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,210.71,9.89,65.1,63,22,133
2025-01-07T04:16:28.9415281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.16,9.89,65.1,63,20,135
2025-01-07T04:16:29.0040590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.86,9.89,65.1,63,20,136
2025-01-07T04:16:29.0820627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.56,9.89,65.1,63,20,137
2025-01-07T04:16:29.1446087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.56,9.89,65.1,63,20,137
2025-01-07T04:16:29.2071773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.16,9.89,65.1,63,20,135
2025-01-07T04:16:29.2696695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.07,9.89,65.1,63,20,132
2025-01-07T04:16:29.3320659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.37,9.89,65.1,63,20,131
2025-01-07T04:16:29.3945578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.37,9.89,65.1,63,20,131
2025-01-07T04:16:29.4726580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.42,9.94,66.1,63,20,132
2025-01-07T04:16:29.5352304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.42,9.94,66.1,63,20,132
2025-01-07T04:16:29.5976540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.42,9.94,66.1,63,20,132
2025-01-07T04:16:29.6600379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.13,9.94,66.1,63,20,133
2025-01-07T04:16:29.7226682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.13,9.94,66.1,63,20,133
2025-01-07T04:16:29.8007187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.13,9.94,66.1,63,20,133
2025-01-07T04:16:29.8632140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.06,9.94,66.1,62.9,20,133
2025-01-07T04:16:29.9255619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.78,9.94,66.1,62.9,21,132
2025-01-07T04:16:29.9881892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.63,9.94,66.1,62.9,21,129
2025-01-07T04:16:30.0506822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.19,9.94,66.1,62.9,21,127
2025-01-07T04:16:30.1288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.19,9.94,66.1,62.9,21,127
2025-01-07T04:16:30.1913135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.91,9.94,66.1,62.9,21,128
2025-01-07T04:16:30.2538231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.35,9.94,66.1,62.9,21,130
2025-01-07T04:16:30.3162322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.78,9.94,66.1,62.9,21,132
2025-01-07T04:16:30.3787992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.49,9.94,66.1,62.9,21,133
2025-01-07T04:16:30.4568685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.92,9.94,66.1,62.9,21,135
2025-01-07T04:16:30.5194224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.79,9.984,66.5,62.9,21,136
2025-01-07T04:16:30.5817351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.79,9.984,66.5,62.9,21,136
2025-01-07T04:16:30.6444208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.37,9.984,66.5,62.9,21,134
2025-01-07T04:16:30.7068393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.66,9.984,66.5,62.9,21,133
2025-01-07T04:16:30.7849573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.95,9.984,66.5,62.9,21,132
2025-01-07T04:16:30.8473781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.31,9.984,66.5,63,21,131
2025-01-07T04:16:30.9098902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.59,9.984,66.5,63,21,130
2025-01-07T04:16:30.9723601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.59,9.984,66.5,63,21,130
2025-01-07T04:16:31.0348329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.87,9.984,66.5,63,21,129
2025-01-07T04:16:31.1129057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.15,9.984,66.5,63,21,128
2025-01-07T04:16:31.1754910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.87,9.984,66.5,63,21,129
2025-01-07T04:16:31.2379929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.59,9.984,66.5,63,21,130
2025-01-07T04:16:31.3005439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.02,9.984,66.5,63,21,132
2025-01-07T04:16:31.3628416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.73,9.984,66.5,63,21,133
2025-01-07T04:16:31.4410429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.73,9.984,66.5,63,21,133
2025-01-07T04:16:31.5035637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.02,9.984,66.5,63,21,132
2025-01-07T04:16:31.5659444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.53,10.056,66,63,21,130
2025-01-07T04:16:31.6284786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.53,10.056,66,63,21,130
2025-01-07T04:16:31.6910081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,210.96,10.056,66,63,21,132
2025-01-07T04:16:31.7534756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,211.67,10.056,66,63,21,133
2025-01-07T04:16:31.8316441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.32,10.056,66,63.1,21,131
2025-01-07T04:16:31.8941138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.57,10.056,66,63.1,21,123
2025-01-07T04:16:31.9566004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,201.67,10.056,66,63.1,20,118
2025-01-07T04:16:32.0190942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.95,10.056,66,63.1,20,117
2025-01-07T04:16:32.0815937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.11,10.056,66,63.1,20,120
2025-01-07T04:16:32.1596074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.68,10.056,66,63.1,20,125
2025-01-07T04:16:32.2220166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,210.9,10.056,66,63.1,20,131
2025-01-07T04:16:32.2846338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213,10.056,66,63.1,20,134
2025-01-07T04:16:32.3471376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.69,10.056,66,63.1,20,135
2025-01-07T04:16:32.4097252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.69,10.056,66,63.1,20,135
2025-01-07T04:16:32.4877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.69,10.056,66,63.1,20,135
2025-01-07T04:16:32.5501524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,214.09,10.133,64.8,63.1,20,136
2025-01-07T04:16:32.6126817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,214.09,10.133,64.8,63.1,20,136
2025-01-07T04:16:32.6752516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,212.71,10.133,64.8,63.1,20,134
2025-01-07T04:16:32.7377369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,212.02,10.133,64.8,63.1,20,133
2025-01-07T04:16:32.8158181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,211.54,10.133,64.8,63.4,20,132
2025-01-07T04:16:32.8781966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,211.54,10.133,64.8,63.4,20,132
2025-01-07T04:16:32.9407614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,212.13,10.133,64.8,63.4,19,132
2025-01-07T04:16:33.0033433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,212.13,10.133,64.8,63.4,19,132
2025-01-07T04:16:33.0657536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.49,10.133,64.8,63.4,19,134
2025-01-07T04:16:33.1438996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,214.17,10.133,64.8,63.4,19,135
2025-01-07T04:16:33.2063180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,214.84,10.133,64.8,63.4,19,136
2025-01-07T04:16:33.2687681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,214.84,10.133,64.8,63.4,19,136
2025-01-07T04:16:33.3312228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.49,10.133,64.8,63.4,19,134
2025-01-07T04:16:33.3938165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,212.13,10.133,64.8,63.4,19,132
2025-01-07T04:16:33.4719634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,212.13,10.133,64.8,63.4,19,132
2025-01-07T04:16:33.5343247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,211.92,10.142,64.1,63.4,19,132
2025-01-07T04:16:33.5968570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,211.92,10.142,64.1,63.4,19,132
2025-01-07T04:16:33.6594053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,212.6,10.142,64.1,63.4,19,133
2025-01-07T04:16:33.7218973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,212.6,10.142,64.1,63.4,19,133
2025-01-07T04:16:33.7843484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,213.95,10.142,64.1,63.4,19,135
2025-01-07T04:16:33.8624872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,214.29,10.142,64.1,63.9,19,135
2025-01-07T04:16:33.9250238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,213.75,10.142,64.1,63.9,20,135
2025-01-07T04:16:33.9874252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,213.06,10.142,64.1,63.9,20,134
2025-01-07T04:16:34.0499793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,210.98,10.142,64.1,63.9,20,131
2025-01-07T04:16:34.1123674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,210.29,10.142,64.1,63.9,20,130
2025-01-07T04:16:34.1905322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,210.29,10.142,64.1,63.9,20,130
2025-01-07T04:16:34.2528693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,208.9,10.142,64.1,63.9,20,128
2025-01-07T04:16:34.3155857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,207.5,10.142,64.1,63.9,20,126
2025-01-07T04:16:34.3779628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,207.5,10.142,64.1,63.9,20,126
2025-01-07T04:16:34.4404732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,208.2,10.142,64.1,63.9,20,127
2025-01-07T04:16:34.5186249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,208.9,10.142,64.1,63.9,20,128
2025-01-07T04:16:34.5811195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,209.57,10.097,64.2,63.9,20,129
2025-01-07T04:16:34.6435443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,210.27,10.097,64.2,63.9,20,130
2025-01-07T04:16:34.7060942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.66,10.097,64.2,63.9,20,132
2025-01-07T04:16:34.7684853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,212.35,10.097,64.2,63.9,20,133
2025-01-07T04:16:34.8467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,213.73,10.097,64.2,63.9,20,135
2025-01-07T04:16:34.9091706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,213.73,10.097,64.2,63.9,20,135
2025-01-07T04:16:34.9716855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.66,10.097,64.2,63.9,20,132
2025-01-07T04:16:35.0341018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,210.27,10.097,64.2,63.9,20,130
2025-01-07T04:16:35.0964597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,210.27,10.097,64.2,63.9,20,130
2025-01-07T04:16:35.1748230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.66,10.097,64.2,63.9,20,132
2025-01-07T04:16:35.2371629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,213.04,10.097,64.2,63.9,20,134
2025-01-07T04:16:35.2997157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,213.73,10.097,64.2,63.9,20,135
2025-01-07T04:16:35.3621142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,214.42,10.097,64.2,63.9,20,136
2025-01-07T04:16:35.4247318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,214.42,10.097,64.2,63.9,20,136
2025-01-07T04:16:35.5027297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,214.42,10.097,64.2,63.9,20,136
2025-01-07T04:16:35.5653481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,214.51,10.031,64.7,63.9,20,136
2025-01-07T04:16:35.6277986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,214.51,10.031,64.7,63.9,20,136
2025-01-07T04:16:35.6902659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,212.43,10.031,64.7,63.9,20,133
2025-01-07T04:16:35.7527485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.34,10.031,64.7,63.9,20,130
2025-01-07T04:16:35.8309093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,210.62,10.031,64.7,64.3,20,130
2025-01-07T04:16:35.8933859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,212.01,10.031,64.7,64.3,20,132
2025-01-07T04:16:35.9558113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,214.09,10.031,64.7,64.3,20,135
2025-01-07T04:16:36.0182592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,216.16,10.031,64.7,64.3,20,138
2025-01-07T04:16:36.0807398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,218.91,10.031,64.7,64.3,20,142
2025-01-07T04:16:36.1432989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,218.22,10.031,64.7,64.3,20,141
2025-01-07T04:16:36.2214002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,216.85,10.031,64.7,64.3,20,139
2025-01-07T04:16:36.2839135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.79,10.031,64.7,64.3,20,136
2025-01-07T04:16:36.3464319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,209.92,10.031,64.7,64.3,20,129
2025-01-07T04:16:36.4088301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,205.7,10.031,64.7,64.3,20,123
2025-01-07T04:16:36.4713680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,204.99,10.031,64.7,64.3,20,122
2025-01-07T04:16:36.5494957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.13,9.996,64.9,64.3,20,125
2025-01-07T04:16:36.6119548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.34,9.996,64.9,64.3,20,131
2025-01-07T04:16:36.6745782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.81,9.996,64.9,64.3,20,136
2025-01-07T04:16:36.7370093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,217.57,9.996,64.9,64.3,20,140
2025-01-07T04:16:36.8150899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,218.25,9.996,64.9,64.3,20,141
2025-01-07T04:16:36.8775024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,216.88,9.996,64.9,64.3,20,139
2025-01-07T04:16:36.9400664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.04,9.996,64.9,64.3,20,132
2025-01-07T04:16:37.0025233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.13,9.996,64.9,64.3,20,125
2025-01-07T04:16:37.0651048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205,9.996,64.9,64.3,20,122
2025-01-07T04:16:37.1275161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,205.71,9.996,64.9,64.3,20,123
2025-01-07T04:16:37.2056957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.64,9.996,64.9,64.3,20,130
2025-01-07T04:16:37.2681273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.81,9.996,64.9,64.3,20,136
2025-01-07T04:16:37.3305108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,216.88,9.996,64.9,64.3,20,139
2025-01-07T04:16:37.3931359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,217.57,9.996,64.9,64.3,20,140
2025-01-07T04:16:37.4555201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,216.88,9.996,64.9,64.3,20,139
2025-01-07T04:16:37.5336816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,216.87,10.048,64.7,64.3,20,139
2025-01-07T04:16:37.5961805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.49,10.048,64.7,64.3,20,137
2025-01-07T04:16:37.6586409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.8,10.048,64.7,64.3,20,136
2025-01-07T04:16:37.7211307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.8,10.048,64.7,64.3,20,136
2025-01-07T04:16:37.7835274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,214.8,10.048,64.7,64.3,20,136
2025-01-07T04:16:37.8617587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.66,10.048,64.7,64.1,20,136
2025-01-07T04:16:37.9241971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.66,10.048,64.7,64.1,20,136
2025-01-07T04:16:37.9866858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,215.35,10.048,64.7,64.1,20,137
2025-01-07T04:16:38.0490656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,216.04,10.048,64.7,64.1,20,138
2025-01-07T04:16:38.1115169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,215.35,10.048,64.7,64.1,20,137
2025-01-07T04:16:38.1897776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,212.59,10.048,64.7,64.1,20,133
2025-01-07T04:16:38.2523206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,210.5,10.048,64.7,64.1,20,130
2025-01-07T04:16:38.3148171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,209.8,10.048,64.7,64.1,20,129
2025-01-07T04:16:38.3772788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,210.5,10.048,64.7,64.1,20,130
2025-01-07T04:16:38.4398518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,211.89,10.048,64.7,64.1,20,132
2025-01-07T04:16:38.5021865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,213.97,10.048,64.7,64.1,20,135
2025-01-07T04:16:38.5804283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.66,10.048,64.7,64.1,20,136
2025-01-07T04:16:38.6427037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,214.68,10.156,64.4,64.1,20,136
2025-01-07T04:16:38.7054246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,214.68,10.156,64.4,64.1,20,136
2025-01-07T04:16:38.7678180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,213.99,10.156,64.4,64.1,20,135
2025-01-07T04:16:38.8302154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,212.34,10.156,64.4,63.7,20,133
2025-01-07T04:16:38.9083596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,210.95,10.156,64.4,63.7,20,131
2025-01-07T04:16:38.9708832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.19,10.156,64.4,63.7,19,129
2025-01-07T04:16:39.0333538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,207.44,10.156,64.4,63.7,19,125
2025-01-07T04:16:39.0959405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,205.37,10.156,64.4,63.7,19,122
2025-01-07T04:16:39.1584237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,204.68,10.156,64.4,63.7,19,121
2025-01-07T04:16:39.2365236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,205.37,10.156,64.4,63.7,19,122
2025-01-07T04:16:39.2990238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.75,10.156,64.4,63.7,19,124
2025-01-07T04:16:39.3614511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,208.13,10.156,64.4,63.7,19,126
2025-01-07T04:16:39.4239873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.19,10.156,64.4,63.7,19,129
2025-01-07T04:16:39.4864689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,210.87,10.156,64.4,63.7,19,130
2025-01-07T04:16:39.5644599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,212.46,10.217,64.9,63.7,19,132
2025-01-07T04:16:39.6270756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.14,10.217,64.9,63.7,19,133
2025-01-07T04:16:39.6895588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.14,10.217,64.9,63.7,19,133
2025-01-07T04:16:39.7518639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,213.82,10.217,64.9,63.7,19,134
2025-01-07T04:16:39.8145436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.14,10.217,64.9,63.7,19,133
2025-01-07T04:16:39.8926327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.14,10.217,64.9,63.7,19,133
2025-01-07T04:16:39.9552025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,215.34,10.217,64.9,63.7,15,132
2025-01-07T04:16:40.0175542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,215.34,10.217,64.9,63.7,15,132
2025-01-07T04:16:40.0799886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,215.34,10.217,64.9,63.7,15,132
2025-01-07T04:16:40.1425775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,215.34,10.217,64.9,63.7,15,132
2025-01-07T04:16:40.2205672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,214.11,10.217,64.9,63.7,15,130
2025-01-07T04:16:40.2831640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,213.49,10.217,64.9,63.7,15,129
2025-01-07T04:16:40.3455865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,212.87,10.217,64.9,63.7,15,128
2025-01-07T04:16:40.4082708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,211.64,10.217,64.9,63.7,15,126
2025-01-07T04:16:40.4706321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,211.64,10.217,64.9,63.7,15,126
2025-01-07T04:16:40.5486982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.32,10.153,66.3,63.7,15,128
2025-01-07T04:16:40.6110354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,213.94,10.153,66.3,63.7,15,129
2025-01-07T04:16:40.6736325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,213.94,10.153,66.3,63.7,15,129
2025-01-07T04:16:40.7362877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,213.94,10.153,66.3,63.7,15,129
2025-01-07T04:16:40.8143790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,214.31,10.153,66.3,64.3,15,129
2025-01-07T04:16:40.8611068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,214.93,10.153,66.3,64.3,15,130
2025-01-07T04:16:40.9391879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.59,10.153,66.3,64.3,17,132
2025-01-07T04:16:41.0018340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,211.32,10.153,66.3,64.3,17,127
2025-01-07T04:16:41.0641754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,208.02,10.153,66.3,64.3,17,122
2025-01-07T04:16:41.1267964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.68,10.153,66.3,64.3,17,120
2025-01-07T04:16:41.1891925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.35,10.153,66.3,64.3,17,121
2025-01-07T04:16:41.2673680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210,10.153,66.3,64.3,17,125
2025-01-07T04:16:41.3298450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.63,10.153,66.3,64.3,17,129
2025-01-07T04:16:41.3923418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,213.29,10.153,66.3,64.3,17,130
2025-01-07T04:16:41.4547690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.98,10.153,66.3,64.3,17,128
2025-01-07T04:16:41.5173579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,212.09,9.981,67.3,64.3,17,128
2025-01-07T04:16:41.5954590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,212.09,9.981,67.3,64.3,17,128
2025-01-07T04:16:41.6579775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,212.75,9.981,67.3,64.3,17,129
2025-01-07T04:16:41.7204155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.07,9.981,67.3,64.3,17,131
2025-01-07T04:16:41.7828508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,216.04,9.981,67.3,64.3,17,134
2025-01-07T04:16:41.8454402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,218.91,9.981,67.3,64.7,17,138
2025-01-07T04:16:41.9234834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,220.29,9.981,67.3,64.7,18,141
2025-01-07T04:16:41.9860299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.62,9.981,67.3,64.7,18,140
2025-01-07T04:16:42.0483919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,220.29,9.981,67.3,64.7,18,141
2025-01-07T04:16:42.1108156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,221.61,9.981,67.3,64.7,18,143
2025-01-07T04:16:42.1735265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,221.61,9.981,67.3,64.7,18,143
2025-01-07T04:16:42.2515947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,220.29,9.981,67.3,64.7,18,141
2025-01-07T04:16:42.3140336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.96,9.981,67.3,64.7,18,139
2025-01-07T04:16:42.3765102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.96,9.981,67.3,64.7,18,139
2025-01-07T04:16:42.4390543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.96,9.981,67.3,64.7,18,139
2025-01-07T04:16:42.5015253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.62,9.981,67.3,64.7,18,140
2025-01-07T04:16:42.5794122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,220.65,9.919,66.6,64.7,18,142
2025-01-07T04:16:42.6420626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,221.31,9.919,66.6,64.7,18,143
2025-01-07T04:16:42.7045915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,219.99,9.919,66.6,64.7,18,141
2025-01-07T04:16:42.7671105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.99,9.919,66.6,64.7,18,135
2025-01-07T04:16:42.8295989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.02,9.919,66.6,64.8,18,129
2025-01-07T04:16:42.9076665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.56,9.919,66.6,64.8,18,121
2025-01-07T04:16:42.9701907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.61,9.919,66.6,64.8,17,111
2025-01-07T04:16:43.0325155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,196.42,9.919,66.6,64.8,17,105
2025-01-07T04:16:43.0952000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,196.42,9.919,66.6,64.8,17,105
2025-01-07T04:16:43.1576232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,199.22,9.919,66.6,64.8,17,109
2025-01-07T04:16:43.2201130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,201.99,9.919,66.6,64.8,17,113
2025-01-07T04:16:43.2983329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.4,9.919,66.6,64.8,17,118
2025-01-07T04:16:43.3607464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.44,9.919,66.6,64.8,17,124
2025-01-07T04:16:43.4231059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.1,9.919,66.6,64.8,17,128
2025-01-07T04:16:43.4856654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.27,10.015,64.9,64.8,17,132
2025-01-07T04:16:43.5481825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,216.22,10.015,64.9,64.8,17,135
2025-01-07T04:16:43.6263731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,218.17,10.015,64.9,64.8,17,138
2025-01-07T04:16:43.6888354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,220.75,10.015,64.9,64.8,17,142
2025-01-07T04:16:43.7512917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,220.1,10.015,64.9,64.8,17,141
2025-01-07T04:16:43.8138875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,218.94,10.015,64.9,65,17,139
2025-01-07T04:16:43.8762813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,217,10.015,64.9,65,17,136
2025-01-07T04:16:43.9543643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,213.73,10.015,64.9,65,18,132
2025-01-07T04:16:44.0220473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.05,10.015,64.9,65,18,128
2025-01-07T04:16:44.0792722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.03,10.015,64.9,65,18,125
2025-01-07T04:16:44.1418516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,207.67,10.015,64.9,65,18,123
2025-01-07T04:16:44.2042718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,206.99,10.015,64.9,65,18,122
2025-01-07T04:16:44.2825274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.35,10.015,64.9,65,18,124
2025-01-07T04:16:44.3449452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,209.7,10.015,64.9,65,18,126
2025-01-07T04:16:44.4074465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,211.73,10.015,64.9,65,18,129
2025-01-07T04:16:44.4699642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,213.73,10.015,64.9,65,18,132
2025-01-07T04:16:44.5323898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,216.33,10.144,64.3,65,18,136
2025-01-07T04:16:44.6105406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,217.64,10.144,64.3,65,18,138
2025-01-07T04:16:44.6729631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,219.61,10.144,64.3,65,18,141
2025-01-07T04:16:44.7354175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,222.23,10.144,64.3,65,18,145
2025-01-07T04:16:44.8136433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,223.33,10.144,64.3,64.7,18,147
2025-01-07T04:16:44.8604432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,222.68,10.144,64.3,64.7,18,146
2025-01-07T04:16:44.9385787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,221.14,10.144,64.3,64.7,16,142
2025-01-07T04:16:45.0010908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,218.64,10.144,64.3,64.7,16,138
2025-01-07T04:16:45.0635505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,216.12,10.144,64.3,64.7,16,134
2025-01-07T04:16:45.1259734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.59,10.144,64.3,64.7,16,130
2025-01-07T04:16:45.1885214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,212.32,10.144,64.3,64.7,16,128
2025-01-07T04:16:45.2509943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211.04,10.144,64.3,64.7,16,126
2025-01-07T04:16:45.3291104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211.04,10.144,64.3,64.7,16,126
2025-01-07T04:16:45.3917000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211.04,10.144,64.3,64.7,16,126
2025-01-07T04:16:45.4541408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211.04,10.144,64.3,64.7,16,126
2025-01-07T04:16:45.5166930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,212.32,10.144,64.3,64.7,16,128
2025-01-07T04:16:45.5789967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,213.35,10.221,65.1,64.7,16,129
2025-01-07T04:16:45.6572666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,213.35,10.221,65.1,64.7,16,129
2025-01-07T04:16:45.7195942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,212.71,10.221,65.1,64.7,16,128
2025-01-07T04:16:45.7821584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,210.8,10.221,65.1,64.7,16,125
2025-01-07T04:16:45.8446763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,209.78,10.221,65.1,64.1,16,124
2025-01-07T04:16:45.9071113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,210.73,10.221,65.1,64.1,15,124
2025-01-07T04:16:45.9852474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,212.59,10.221,65.1,64.1,15,127
2025-01-07T04:16:46.0477272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,215.05,10.221,65.1,64.1,15,131
2025-01-07T04:16:46.1100859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,217.5,10.221,65.1,64.1,15,135
2025-01-07T04:16:46.1726457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,218.11,10.221,65.1,64.1,15,136
2025-01-07T04:16:46.2352131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,216.89,10.221,65.1,64.1,15,134
2025-01-07T04:16:46.3133015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,215.05,10.221,65.1,64.1,15,131
2025-01-07T04:16:46.3757547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,214.44,10.221,65.1,64.1,15,130
2025-01-07T04:16:46.4382200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,214.44,10.221,65.1,64.1,15,130
2025-01-07T04:16:46.5006925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,215.66,10.221,65.1,64.1,15,132
2025-01-07T04:16:46.5632167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,217.08,10.119,65.9,64.1,15,134
2025-01-07T04:16:46.6413226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,218.31,10.119,65.9,64.1,15,136
2025-01-07T04:16:46.7039398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,217.69,10.119,65.9,64.1,15,135
2025-01-07T04:16:46.7662185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,216.46,10.119,65.9,64.1,15,133
2025-01-07T04:16:46.8288472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,215.91,10.119,65.9,64.2,15,132
2025-01-07T04:16:46.8913184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,215.91,10.119,65.9,64.2,15,132
2025-01-07T04:16:46.9694693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.32,10.119,65.9,64.2,18,130
2025-01-07T04:16:47.0319353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.32,10.119,65.9,64.2,18,130
2025-01-07T04:16:47.0944395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.32,10.119,65.9,64.2,18,130
2025-01-07T04:16:47.1569379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.65,10.119,65.9,64.2,18,132
2025-01-07T04:16:47.2194128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.65,10.119,65.9,64.2,18,135
2025-01-07T04:16:47.2975564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,216.98,10.119,65.9,64.2,18,137
2025-01-07T04:16:47.3600311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.65,10.119,65.9,64.2,18,135
2025-01-07T04:16:47.4225193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.65,10.119,65.9,64.2,18,132
2025-01-07T04:16:47.4849662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.32,10.119,65.9,64.2,18,130
2025-01-07T04:16:47.5474906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.42,9.897,66,64.2,18,132
2025-01-07T04:16:47.6102327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,215.44,9.897,66,64.2,18,135
2025-01-07T04:16:47.6880979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.11,9.897,66,64.2,18,136
2025-01-07T04:16:47.7505567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.11,9.897,66,64.2,18,136
2025-01-07T04:16:47.8131164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.97,9.897,66,64.5,18,134
2025-01-07T04:16:47.8755699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.62,9.897,66,64.5,18,132
2025-01-07T04:16:47.9379695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.42,9.897,66,64.5,21,130
2025-01-07T04:16:48.0161317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.7,9.897,66,64.5,21,129
2025-01-07T04:16:48.0786820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.7,9.897,66,64.5,21,129
2025-01-07T04:16:48.1410858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,211.13,9.897,66,64.5,21,131
2025-01-07T04:16:48.2035675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.84,9.897,66,64.5,21,132
2025-01-07T04:16:48.2661193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.97,9.897,66,64.5,21,135
2025-01-07T04:16:48.3440836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.68,9.897,66,64.5,21,136
2025-01-07T04:16:48.4067798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.39,9.897,66,64.5,21,137
2025-01-07T04:16:48.4691735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.68,9.897,66,64.5,21,136
2025-01-07T04:16:48.5316958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.97,9.897,66,64.5,21,135
2025-01-07T04:16:48.5941829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.68,9.853,66.6,64.5,21,133
2025-01-07T04:16:48.6722943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.97,9.853,66.6,64.5,21,132
2025-01-07T04:16:48.7348072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.53,9.853,66.6,64.5,21,130
2025-01-07T04:16:48.7971318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.53,9.853,66.6,64.5,21,130
2025-01-07T04:16:48.8595945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.75,9.853,66.6,64.2,21,132
2025-01-07T04:16:48.9221485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.89,9.853,66.6,64.2,21,135
2025-01-07T04:16:49.0003302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,215.31,9.853,66.6,64.2,21,137
2025-01-07T04:16:49.0628214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.6,9.853,66.6,64.2,21,136
2025-01-07T04:16:49.1253585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.75,9.853,66.6,64.2,21,132
2025-01-07T04:16:49.1877286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,208.88,9.853,66.6,64.2,21,128
2025-01-07T04:16:49.2503023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.44,9.853,66.6,64.2,21,126
2025-01-07T04:16:49.3283931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,206.71,9.853,66.6,64.2,21,125
2025-01-07T04:16:49.3909335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.98,9.853,66.6,64.2,21,124
2025-01-07T04:16:49.4533739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.98,9.853,66.6,64.2,21,124
2025-01-07T04:16:49.5158599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.47,10.067,67.3,64.2,21,124
2025-01-07T04:16:49.5783275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.19,10.067,67.3,64.2,21,125
2025-01-07T04:16:49.6564912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,209.35,10.067,67.3,64.2,21,128
2025-01-07T04:16:49.7189153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.06,10.067,67.3,64.2,21,129
2025-01-07T04:16:49.7813946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.06,10.067,67.3,64.2,21,129
2025-01-07T04:16:49.8439762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.48,10.067,67.3,63.6,21,126
2025-01-07T04:16:49.9064074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,210.01,10.067,67.3,63.6,16,124
2025-01-07T04:16:49.9688376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,208.06,10.067,67.3,63.6,16,121
2025-01-07T04:16:50.0469763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.43,10.067,67.3,63.6,16,117
2025-01-07T04:16:50.1093905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,204.11,10.067,67.3,63.6,16,115
2025-01-07T04:16:50.1719735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,203.44,10.067,67.3,63.6,16,114
2025-01-07T04:16:50.2344169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,204.11,10.067,67.3,63.6,16,115
2025-01-07T04:16:50.2969351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.09,10.067,67.3,63.6,16,118
2025-01-07T04:16:50.3750673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,209.36,10.067,67.3,63.6,16,123
2025-01-07T04:16:50.4376302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.95,10.067,67.3,63.6,16,127
2025-01-07T04:16:50.4999739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,214.52,10.067,67.3,63.6,16,131
2025-01-07T04:16:50.5625533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.2,10.269,67,63.6,16,135
2025-01-07T04:16:50.6250600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,219.09,10.269,67,63.6,16,138
2025-01-07T04:16:50.7029919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,219.71,10.269,67,63.6,16,139
2025-01-07T04:16:50.7656873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,219.09,10.269,67,63.6,16,138
2025-01-07T04:16:50.8281711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.83,10.269,67,63.6,16,136
2025-01-07T04:16:50.8906355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.83,10.269,67,63.6,16,136
2025-01-07T04:16:50.9531242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.44,10.269,67,63.6,14,136
2025-01-07T04:16:51.0313165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.44,10.269,67,63.6,14,136
2025-01-07T04:16:51.0937116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.44,10.269,67,63.6,14,136
2025-01-07T04:16:51.1561925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.44,10.269,67,63.6,14,136
2025-01-07T04:16:51.2186562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.44,10.269,67,63.6,14,136
2025-01-07T04:16:51.2810443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.26,10.269,67,63.6,14,134
2025-01-07T04:16:51.3592473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,216.47,10.269,67,63.6,14,131
2025-01-07T04:16:51.4217170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,214.69,10.269,67,63.6,14,128
2025-01-07T04:16:51.4842259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,212.89,10.269,67,63.6,14,125
2025-01-07T04:16:51.5466177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,212.29,10.269,67,63.6,14,124
2025-01-07T04:16:51.6091709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,212.29,10.269,67,63.6,14,124
2025-01-07T04:16:51.6872502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,212.29,10.269,67,63.6,14,124
2025-01-07T04:16:51.7498113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,213.49,10.269,67,63.6,14,126
2025-01-07T04:16:51.8123195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,214.69,10.269,67,63.6,14,128
2025-01-07T04:16:51.8747963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,215.88,10.269,67,63.6,14,130
2025-01-07T04:16:51.9372444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,216.15,10.269,67,63.6,15,132
2025-01-07T04:16:51.9996518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,216.47,10.188,66.5,63.6,15,133
2025-01-07T04:16:52.0778637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,217.09,10.188,66.5,63.6,15,134
2025-01-07T04:16:52.1403050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,217.7,10.188,66.5,63.6,15,135
2025-01-07T04:16:52.2027997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.31,10.188,66.5,63.6,15,136
2025-01-07T04:16:52.2653031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.31,10.188,66.5,63.6,15,136
2025-01-07T04:16:52.3277800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.31,10.188,66.5,63.6,15,136
2025-01-07T04:16:52.4059593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,218.93,10.188,66.5,63.6,15,137
2025-01-07T04:16:52.4684622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,218.93,10.188,66.5,63.6,15,137
2025-01-07T04:16:52.5308509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.31,10.188,66.5,63.6,15,136
2025-01-07T04:16:52.5933922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,217.7,10.188,66.5,63.6,15,135
2025-01-07T04:16:52.6559267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,216.47,10.188,66.5,63.6,15,133
2025-01-07T04:16:52.7340178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,215.86,10.188,66.5,63.6,15,132
2025-01-07T04:16:52.8121292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,215.55,10.188,66.5,63.1,15,132
2025-01-07T04:16:52.8589908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,215.88,9.998,66.4,63.1,15,133
2025-01-07T04:16:52.9214635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.95,9.998,66.4,63.1,18,135
2025-01-07T04:16:52.9838968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.62,9.998,66.4,63.1,18,136
2025-01-07T04:16:53.0620721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.95,9.998,66.4,63.1,18,135
2025-01-07T04:16:53.1246355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.61,9.998,66.4,63.1,18,133
2025-01-07T04:16:53.1869401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.94,9.998,66.4,63.1,18,132
2025-01-07T04:16:53.2495646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.59,9.998,66.4,63.1,18,130
2025-01-07T04:16:53.3120113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.91,9.998,66.4,63.1,18,129
2025-01-07T04:16:53.3901738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.91,9.998,66.4,63.1,18,129
2025-01-07T04:16:53.4525921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.94,9.998,66.4,63.1,18,132
2025-01-07T04:16:53.5150533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.95,9.998,66.4,63.1,18,135
2025-01-07T04:16:53.5776079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.28,9.998,66.4,63.1,18,137
2025-01-07T04:16:53.6399920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.61,9.998,66.4,63.1,18,139
2025-01-07T04:16:53.7182427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.89,9.979,66.3,63.1,18,138
2025-01-07T04:16:53.7807212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.89,9.979,66.3,63.1,18,135
2025-01-07T04:16:53.8431954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.28,9.979,66.3,62.7,18,133
2025-01-07T04:16:53.9056229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.28,9.979,66.3,62.7,18,133
2025-01-07T04:16:53.9681882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.28,9.979,66.3,62.7,18,133
2025-01-07T04:16:54.0461647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.58,9.979,66.3,62.7,18,129
2025-01-07T04:16:54.1085873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.18,9.979,66.3,62.7,18,124
2025-01-07T04:16:54.1711478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.11,9.979,66.3,62.7,18,121
2025-01-07T04:16:54.2337210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.73,9.979,66.3,62.7,18,119
2025-01-07T04:16:54.2961776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,203.03,9.979,66.3,62.7,18,118
2025-01-07T04:16:54.3586113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.73,9.979,66.3,62.7,18,119
2025-01-07T04:16:54.4369061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,205.8,9.979,66.3,62.7,18,122
2025-01-07T04:16:54.4992953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.9,9.979,66.3,62.7,18,128
2025-01-07T04:16:54.5617325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.97,10.079,66,62.7,18,134
2025-01-07T04:16:54.6243372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.97,10.079,66,62.7,18,137
2025-01-07T04:16:54.6867309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.97,10.079,66,62.7,18,137
2025-01-07T04:16:54.7648785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.97,10.079,66,62.7,18,137
2025-01-07T04:16:54.8274226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.37,10.079,66,62.8,18,136
2025-01-07T04:16:54.8898850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.37,10.079,66,62.8,18,136
2025-01-07T04:16:54.9523632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,216.1,10.079,66,62.8,16,135
2025-01-07T04:16:55.0147515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,214.19,10.079,66,62.8,16,132
2025-01-07T04:16:55.0928328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,212.27,10.079,66,62.8,16,129
2025-01-07T04:16:55.1554143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,211.63,10.079,66,62.8,16,128
2025-01-07T04:16:55.2179359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,212.27,10.079,66,62.8,16,129
2025-01-07T04:16:55.2804559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,213.55,10.079,66,62.8,16,131
2025-01-07T04:16:55.3428512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,216.1,10.079,66,62.8,16,135
2025-01-07T04:16:55.4210470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,218,10.079,66,62.8,16,138
2025-01-07T04:16:55.4834256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,218.63,10.079,66,62.8,16,139
2025-01-07T04:16:55.5459358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,217.37,10.079,66,62.8,16,137
2025-01-07T04:16:55.6094765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.75,10.125,65.9,62.8,16,136
2025-01-07T04:16:55.6710480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.12,10.125,65.9,62.8,16,135
2025-01-07T04:16:55.7490440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.12,10.125,65.9,62.8,16,135
2025-01-07T04:16:55.8115926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.42,10.125,65.9,62.7,16,134
2025-01-07T04:16:55.8740641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.42,10.125,65.9,62.7,16,134
2025-01-07T04:16:55.9364535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.66,10.125,65.9,62.7,18,135
2025-01-07T04:16:55.9989373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.66,10.125,65.9,62.7,18,135
2025-01-07T04:16:56.0771808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.66,10.125,65.9,62.7,18,135
2025-01-07T04:16:56.1395391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.66,10.125,65.9,62.7,18,135
2025-01-07T04:16:56.2021529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.66,10.125,65.9,62.7,18,135
2025-01-07T04:16:56.2645458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.33,10.125,65.9,62.7,18,136
2025-01-07T04:16:56.3271003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.99,10.125,65.9,62.7,18,137
2025-01-07T04:16:56.4051844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.31,10.125,65.9,62.7,18,139
2025-01-07T04:16:56.4676359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.31,10.125,65.9,62.7,18,139
2025-01-07T04:16:56.5301372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.99,10.125,65.9,62.7,18,137
2025-01-07T04:16:56.5926781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.66,10.069,66.1,62.7,18,135
2025-01-07T04:16:56.6550730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.33,10.069,66.1,62.7,18,133
2025-01-07T04:16:56.7175183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,212.66,10.069,66.1,62.7,18,132
2025-01-07T04:16:56.8113916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.44,10.069,66.1,62.4,18,129
2025-01-07T04:16:56.8581840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.08,10.069,66.1,62.4,18,127
2025-01-07T04:16:56.9207667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,205.67,10.069,66.1,62.4,22,126
2025-01-07T04:16:56.9832396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,207.13,10.069,66.1,62.4,22,128
2025-01-07T04:16:57.0456698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.31,10.069,66.1,62.4,22,131
2025-01-07T04:16:57.1237529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.03,10.069,66.1,62.4,22,132
2025-01-07T04:16:57.1863308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.03,10.069,66.1,62.4,22,132
2025-01-07T04:16:57.2488034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.75,10.069,66.1,62.4,22,133
2025-01-07T04:16:57.3114511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.75,10.069,66.1,62.4,22,133
2025-01-07T04:16:57.3737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.75,10.069,66.1,62.4,22,133
2025-01-07T04:16:57.4517755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.47,10.069,66.1,62.4,22,134
2025-01-07T04:16:57.5143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,210.55,9.986,65.7,62.4,22,133
2025-01-07T04:16:57.5768517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,209.83,9.986,65.7,62.4,22,132
2025-01-07T04:16:57.6393941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,209.83,9.986,65.7,62.4,22,132
2025-01-07T04:16:57.7018788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,209.83,9.986,65.7,62.4,22,132
2025-01-07T04:16:57.7799721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,209.83,9.986,65.7,62.4,22,132
2025-01-07T04:16:57.8424944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.4,9.986,65.7,62.2,22,133
2025-01-07T04:16:57.9048871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.35,9.986,65.7,62.2,21,135
2025-01-07T04:16:57.9674336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.35,9.986,65.7,62.2,21,135
2025-01-07T04:16:58.0299071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,210.93,9.986,65.7,62.2,21,133
2025-01-07T04:16:58.1078979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.22,9.986,65.7,62.2,21,132
2025-01-07T04:16:58.1705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.22,9.986,65.7,62.2,21,132
2025-01-07T04:16:58.2330433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,208.79,9.986,65.7,62.2,21,130
2025-01-07T04:16:58.2955351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.08,9.986,65.7,62.2,21,129
2025-01-07T04:16:58.3579759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,206.64,9.986,65.7,62.2,21,127
2025-01-07T04:16:58.4361206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,205.92,9.986,65.7,62.2,21,126
2025-01-07T04:16:58.4986310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.19,9.986,65.7,62.2,21,125
2025-01-07T04:16:58.5610639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,206.31,9.948,64.7,62.2,21,127
2025-01-07T04:16:58.6234794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,207.75,9.948,64.7,62.2,21,129
2025-01-07T04:16:58.6860095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,209.89,9.948,64.7,62.2,21,132
2025-01-07T04:16:58.7483765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,211.31,9.948,64.7,62.2,21,134
2025-01-07T04:16:58.8266367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.37,9.948,64.7,62.7,21,135
2025-01-07T04:16:58.8891516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.37,9.948,64.7,62.7,21,135
2025-01-07T04:16:58.9515614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.09,9.948,64.7,62.7,19,133
2025-01-07T04:16:59.0140303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,211.4,9.948,64.7,62.7,19,132
2025-01-07T04:16:59.0764539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,210.72,9.948,64.7,62.7,19,131
2025-01-07T04:16:59.1546969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,208.65,9.948,64.7,62.7,19,128
2025-01-07T04:16:59.2171285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.26,9.948,64.7,62.7,19,126
2025-01-07T04:16:59.2796261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.87,9.948,64.7,62.7,19,124
2025-01-07T04:16:59.3421551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.87,9.948,64.7,62.7,19,124
2025-01-07T04:16:59.4046451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,206.56,9.948,64.7,62.7,19,125
2025-01-07T04:16:59.4826492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,209.34,9.948,64.7,62.7,19,129
2025-01-07T04:16:59.5452966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,211.9,9.922,64.2,62.7,19,133
2025-01-07T04:16:59.6075865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.27,9.922,64.2,62.7,19,135
2025-01-07T04:16:59.6703653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.95,9.922,64.2,62.7,19,136
2025-01-07T04:16:59.7327187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.27,9.922,64.2,62.7,19,135
2025-01-07T04:16:59.8108839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.24,9.922,64.2,63.2,19,133
2025-01-07T04:16:59.8733315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,211.56,9.922,64.2,63.2,19,132
2025-01-07T04:16:59.9357957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.84,9.922,64.2,63.2,18,130
2025-01-07T04:16:59.9982910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.84,9.922,64.2,63.2,18,130
2025-01-07T04:17:00.0605893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.84,9.922,64.2,63.2,18,130
2025-01-07T04:17:00.1389090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.17,9.922,64.2,63.2,18,129
2025-01-07T04:17:00.2013693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.17,9.922,64.2,63.2,18,129
2025-01-07T04:17:00.2638221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.17,9.922,64.2,63.2,18,129
2025-01-07T04:17:00.3263264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,209.49,9.922,64.2,63.2,18,128
2025-01-07T04:17:00.3888232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,209.49,9.922,64.2,63.2,18,128
2025-01-07T04:17:00.4669381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.84,9.922,64.2,63.2,18,130
2025-01-07T04:17:00.5294806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,212.86,9.922,64.2,63.2,18,133
2025-01-07T04:17:00.5919702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.38,9.879,64.9,63.2,18,135
2025-01-07T04:17:00.6543721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.05,9.879,64.9,63.2,18,136
2025-01-07T04:17:00.7168964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.05,9.879,64.9,63.2,18,136
2025-01-07T04:17:00.7950494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.05,9.879,64.9,63.2,18,136
2025-01-07T04:17:00.8574812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,214.99,9.879,64.9,63.1,18,136
2025-01-07T04:17:00.9199110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.66,9.879,64.9,63.1,19,132
2025-01-07T04:17:00.9823744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.59,9.879,64.9,63.1,19,129
2025-01-07T04:17:01.0449007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.9,9.879,64.9,63.1,19,128
2025-01-07T04:17:01.1073371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.2,9.879,64.9,63.1,19,127
2025-01-07T04:17:01.1855823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.9,9.879,64.9,63.1,19,128
2025-01-07T04:17:01.2480991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.59,9.879,64.9,63.1,19,129
2025-01-07T04:17:01.3105098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.66,9.879,64.9,63.1,19,132
2025-01-07T04:17:01.3729180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.35,9.879,64.9,63.1,19,133
2025-01-07T04:17:01.4353983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.35,9.879,64.9,63.1,19,133
2025-01-07T04:17:01.5136901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.68,9.846,65.1,63.1,19,132
2025-01-07T04:17:01.5761633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.68,9.846,65.1,63.1,19,132
2025-01-07T04:17:01.6386460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.37,9.846,65.1,63.1,19,133
2025-01-07T04:17:01.7010671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.37,9.846,65.1,63.1,19,133
2025-01-07T04:17:01.7635946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.99,9.846,65.1,63.1,19,131
2025-01-07T04:17:01.8416578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.85,9.846,65.1,63,19,128
2025-01-07T04:17:01.9041584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.19,9.846,65.1,63,20,128
2025-01-07T04:17:01.9666890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.9,9.846,65.1,63,20,129
2025-01-07T04:17:02.0291175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.31,9.846,65.1,63,20,131
2025-01-07T04:17:02.0914699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.02,9.846,65.1,63,20,132
2025-01-07T04:17:02.1697407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.72,9.846,65.1,63,20,133
2025-01-07T04:17:02.2322038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.81,9.846,65.1,63,20,136
2025-01-07T04:17:02.2947037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.02,9.846,65.1,63,20,132
2025-01-07T04:17:02.3571495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.49,9.846,65.1,63,20,127
2025-01-07T04:17:02.4196826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,202.47,9.846,65.1,63,20,120
2025-01-07T04:17:02.4978572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,199.57,9.846,65.1,63,20,116
2025-01-07T04:17:02.5603124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,198.81,9.863,64.9,63,20,115
2025-01-07T04:17:02.6226956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.16,9.863,64.9,63,20,121
2025-01-07T04:17:02.6852801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,208.86,9.863,64.9,63,20,129
2025-01-07T04:17:02.7478313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,213.77,9.863,64.9,63,20,136
2025-01-07T04:17:02.8259288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.78,9.863,64.9,62.9,20,139
2025-01-07T04:17:02.8883842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,213.7,9.863,64.9,62.9,20,136
2025-01-07T04:17:02.9508085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.79,9.863,64.9,62.9,20,129
2025-01-07T04:17:03.0133210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.96,9.863,64.9,62.9,20,125
2025-01-07T04:17:03.0757174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,205.24,9.863,64.9,62.9,20,124
2025-01-07T04:17:03.1539446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.96,9.863,64.9,62.9,20,125
2025-01-07T04:17:03.2164070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.79,9.863,64.9,62.9,20,129
2025-01-07T04:17:03.2788828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.5,9.863,64.9,62.9,20,130
2025-01-07T04:17:03.3414203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.5,9.863,64.9,62.9,20,130
2025-01-07T04:17:03.4038311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,210.91,9.863,64.9,62.9,20,132
2025-01-07T04:17:03.4664343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,211.65,9.954,64.7,62.9,20,133
2025-01-07T04:17:03.5445570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,211.65,9.954,64.7,62.9,20,133
2025-01-07T04:17:03.6069465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,210.95,9.954,64.7,62.9,20,132
2025-01-07T04:17:03.6694852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,209.55,9.954,64.7,62.9,20,130
2025-01-07T04:17:03.7319492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,209.55,9.954,64.7,62.9,20,130
2025-01-07T04:17:03.8101371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,208.85,9.954,64.7,62.9,20,129
2025-01-07T04:17:03.8726102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,208.85,9.954,64.7,62.9,20,129
2025-01-07T04:17:03.9350307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,208.97,9.954,64.7,62.9,21,130
2025-01-07T04:17:03.9973990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,208.97,9.954,64.7,62.9,21,130
2025-01-07T04:17:04.0600766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.39,9.954,64.7,62.9,21,132
2025-01-07T04:17:04.1222989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.1,9.954,64.7,62.9,21,133
2025-01-07T04:17:04.2006023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,212.52,9.954,64.7,62.9,21,135
2025-01-07T04:17:04.2630519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,213.23,9.954,64.7,62.9,21,136
2025-01-07T04:17:04.3255750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,213.23,9.954,64.7,62.9,21,136
2025-01-07T04:17:04.3881232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,213.23,9.954,64.7,62.9,21,136
2025-01-07T04:17:04.4504804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,213.23,9.954,64.7,62.9,21,136
2025-01-07T04:17:04.5286841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,211.81,9.954,64.7,62.9,21,134
2025-01-07T04:17:04.5911675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,210.38,10.017,64.4,62.9,21,132
2025-01-07T04:17:04.6536690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,209.67,10.017,64.4,62.9,21,131
2025-01-07T04:17:04.7160807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,208.96,10.017,64.4,62.9,21,130
2025-01-07T04:17:04.7786703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,208.96,10.017,64.4,62.9,21,130
2025-01-07T04:17:04.8567707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.59,10.017,64.4,63.2,21,132
2025-01-07T04:17:04.9193279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,212.42,10.017,64.4,63.2,19,133
2025-01-07T04:17:04.9817288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,213.78,10.017,64.4,63.2,19,135
2025-01-07T04:17:05.0441444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,213.78,10.017,64.4,63.2,19,135
2025-01-07T04:17:05.1067527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,213.78,10.017,64.4,63.2,19,135
2025-01-07T04:17:05.1848063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,211.73,10.017,64.4,63.2,19,132
2025-01-07T04:17:05.2473063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,211.05,10.017,64.4,63.2,19,131
2025-01-07T04:17:05.3098470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,210.36,10.017,64.4,63.2,19,130
2025-01-07T04:17:05.3722708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,212.42,10.017,64.4,63.2,19,133
2025-01-07T04:17:05.4347472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,213.78,10.017,64.4,63.2,19,135
2025-01-07T04:17:05.4972102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,215.74,9.917,64.5,63.2,19,138
2025-01-07T04:17:05.5752806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.1,9.917,64.5,63.2,19,140
2025-01-07T04:17:05.6378924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.1,9.917,64.5,63.2,19,140
2025-01-07T04:17:05.7002735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.1,9.917,64.5,63.2,19,140
2025-01-07T04:17:05.7628901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,216.42,9.917,64.5,63.2,19,139
2025-01-07T04:17:05.8253257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.27,9.917,64.5,63.5,19,137
2025-01-07T04:17:05.9034427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,213.36,9.917,64.5,63.5,20,135
2025-01-07T04:17:05.9659536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,211.27,9.917,64.5,63.5,20,132
2025-01-07T04:17:06.0283337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,211.27,9.917,64.5,63.5,20,132
2025-01-07T04:17:06.0908667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.57,9.917,64.5,63.5,20,131
2025-01-07T04:17:06.1534019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.57,9.917,64.5,63.5,20,131
2025-01-07T04:17:06.2315238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,209.87,9.917,64.5,63.5,20,130
2025-01-07T04:17:06.2940308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,211.97,9.917,64.5,63.5,20,133
2025-01-07T04:17:06.3565074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.05,9.917,64.5,63.5,20,136
2025-01-07T04:17:06.4190279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,216.13,9.917,64.5,63.5,20,139
2025-01-07T04:17:06.4813998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,216.82,9.917,64.5,63.5,20,140
2025-01-07T04:17:06.5594434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.44,9.917,64.5,63.5,20,138
2025-01-07T04:17:06.6220319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.14,9.83,65.1,63.5,20,136
2025-01-07T04:17:06.6845209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.45,9.83,65.1,63.5,20,135
2025-01-07T04:17:06.7470115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.45,9.83,65.1,63.5,20,135
2025-01-07T04:17:06.8095376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.35,9.83,65.1,63.8,20,136
2025-01-07T04:17:06.8876091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.44,9.83,65.1,63.8,20,139
2025-01-07T04:17:06.9500850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,216.25,9.83,65.1,63.8,22,140
2025-01-07T04:17:07.0124849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,217.68,9.83,65.1,63.8,22,142
2025-01-07T04:17:07.0750315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,217.68,9.83,65.1,63.8,22,142
2025-01-07T04:17:07.1375731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,215.54,9.83,65.1,63.8,22,139
2025-01-07T04:17:07.2155965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.39,9.83,65.1,63.8,22,136
2025-01-07T04:17:07.2781339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.39,9.83,65.1,63.8,22,136
2025-01-07T04:17:07.3407301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.39,9.83,65.1,63.8,22,136
2025-01-07T04:17:07.4031289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.39,9.83,65.1,63.8,22,136
2025-01-07T04:17:07.4656764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.39,9.83,65.1,63.8,22,136
2025-01-07T04:17:07.5436917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.39,9.83,65.1,63.8,22,136
2025-01-07T04:17:07.6062486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.67,9.83,65.1,63.8,22,135
2025-01-07T04:17:07.6687450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.67,9.83,65.1,63.8,22,135
2025-01-07T04:17:07.7311816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.22,9.83,65.1,63.8,22,133
2025-01-07T04:17:07.8094162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.12,9.83,65.1,63.9,22,130
2025-01-07T04:17:07.8560464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.12,9.83,65.1,63.9,22,130
2025-01-07T04:17:07.9342630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,207.96,9.92,65.7,63.9,25,130
2025-01-07T04:17:07.9967739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,209.46,9.92,65.7,63.9,25,132
2025-01-07T04:17:08.0591584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,209.46,9.92,65.7,63.9,25,132
2025-01-07T04:17:08.1218202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,208.71,9.92,65.7,63.9,25,131
2025-01-07T04:17:08.1842845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,207.96,9.92,65.7,63.9,25,130
2025-01-07T04:17:08.2623910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,207.96,9.92,65.7,63.9,25,130
2025-01-07T04:17:08.3248621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,207.96,9.92,65.7,63.9,25,130
2025-01-07T04:17:08.3873520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,207.96,9.92,65.7,63.9,25,130
2025-01-07T04:17:08.4499559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,207.96,9.92,65.7,63.9,25,130
2025-01-07T04:17:08.5123199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,209.46,9.92,65.7,63.9,25,132
2025-01-07T04:17:08.5904308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,210.22,9.92,65.7,63.9,25,133
2025-01-07T04:17:08.6529928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,211.71,9.92,65.7,63.9,25,135
2025-01-07T04:17:08.7154261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,212.46,9.92,65.7,63.9,25,136
2025-01-07T04:17:08.7779321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,211.15,10.081,65.8,63.9,25,134
2025-01-07T04:17:08.8404267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,209.66,10.081,65.8,63.9,25,132
2025-01-07T04:17:08.9185176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.04,10.081,65.8,63.9,22,132
2025-01-07T04:17:08.9809536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.04,10.081,65.8,63.9,22,132
2025-01-07T04:17:09.0433831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.76,10.081,65.8,63.9,22,133
2025-01-07T04:17:09.1058190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,213.19,10.081,65.8,63.9,22,135
2025-01-07T04:17:09.1684499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.91,10.081,65.8,63.9,22,136
2025-01-07T04:17:09.2465253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,214.62,10.081,65.8,63.9,22,137
2025-01-07T04:17:09.3090576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,214.62,10.081,65.8,63.9,22,137
2025-01-07T04:17:09.3715679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,213.19,10.081,65.8,63.9,22,135
2025-01-07T04:17:09.4340842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.48,10.081,65.8,63.9,22,134
2025-01-07T04:17:09.4963844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,211.68,10.186,65.1,63.9,22,133
2025-01-07T04:17:09.5745605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,210.96,10.186,65.1,63.9,22,132
2025-01-07T04:17:09.6371188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,210.96,10.186,65.1,63.9,22,132
2025-01-07T04:17:09.6996341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,210.96,10.186,65.1,63.9,22,132
2025-01-07T04:17:09.7620653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,209.53,10.186,65.1,63.9,22,130
2025-01-07T04:17:09.8246414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,209.17,10.186,65.1,63.4,22,130
2025-01-07T04:17:09.9026194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,209.71,10.186,65.1,63.4,21,130
2025-01-07T04:17:09.9650632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,209,10.186,65.1,63.4,21,129
2025-01-07T04:17:10.0275872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,209,10.186,65.1,63.4,21,129
2025-01-07T04:17:10.0900474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,207.58,10.186,65.1,63.4,21,127
2025-01-07T04:17:10.1524964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.29,10.186,65.1,63.4,21,128
2025-01-07T04:17:10.2150184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.29,10.186,65.1,63.4,21,128
2025-01-07T04:17:10.2932637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.29,10.186,65.1,63.4,21,128
2025-01-07T04:17:10.3557908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.29,10.186,65.1,63.4,21,128
2025-01-07T04:17:10.4182218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.29,10.186,65.1,63.4,21,128
2025-01-07T04:17:10.4807268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,206.15,10.186,65.1,63.4,21,125
2025-01-07T04:17:10.5431162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,205.26,10.184,64.5,63.4,21,124
2025-01-07T04:17:10.6213143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,203.83,10.184,64.5,63.4,21,122
2025-01-07T04:17:10.6838213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,203.83,10.184,64.5,63.4,21,122
2025-01-07T04:17:10.7462701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,203.83,10.184,64.5,63.4,21,122
2025-01-07T04:17:10.8087586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,205.91,10.184,64.5,63.3,21,125
2025-01-07T04:17:10.8712153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,210.17,10.184,64.5,63.3,21,131
2025-01-07T04:17:10.9494160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,215.94,10.184,64.5,63.3,17,136
2025-01-07T04:17:11.0118588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,219.8,10.184,64.5,63.3,17,142
2025-01-07T04:17:11.0742867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,222.35,10.184,64.5,63.3,17,146
2025-01-07T04:17:11.1369344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,223.63,10.184,64.5,63.3,17,148
2025-01-07T04:17:11.1993940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,221.71,10.184,64.5,63.3,17,145
2025-01-07T04:17:11.2773478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,217.87,10.184,64.5,63.3,17,139
2025-01-07T04:17:11.3399167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,215.94,10.184,64.5,63.3,17,136
2025-01-07T04:17:11.4024602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,214.65,10.184,64.5,63.3,17,134
2025-01-07T04:17:11.4648692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,214.65,10.184,64.5,63.3,17,134
2025-01-07T04:17:11.5273998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,215.86,10.011,64.8,63.3,17,136
2025-01-07T04:17:11.6055630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,216.51,10.011,64.8,63.3,17,137
2025-01-07T04:17:11.6680071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,218.45,10.011,64.8,63.3,17,140
2025-01-07T04:17:11.7304407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,218.45,10.011,64.8,63.3,17,140
2025-01-07T04:17:11.8085788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,218.84,10.011,64.8,63.9,17,140
2025-01-07T04:17:11.8554172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,218.84,10.011,64.8,63.9,17,140
2025-01-07T04:17:11.9335524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.12,10.011,64.8,63.9,21,139
2025-01-07T04:17:11.9960850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.12,10.011,64.8,63.9,21,139
2025-01-07T04:17:12.0585196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.12,10.011,64.8,63.9,21,139
2025-01-07T04:17:12.1209439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.12,10.011,64.8,63.9,21,139
2025-01-07T04:17:12.1835587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.12,10.011,64.8,63.9,21,139
2025-01-07T04:17:12.2459048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.12,10.011,64.8,63.9,21,139
2025-01-07T04:17:12.3239664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,214.02,10.011,64.8,63.9,21,136
2025-01-07T04:17:12.3864866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,212.61,10.011,64.8,63.9,21,134
2025-01-07T04:17:12.4490678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,211.2,10.011,64.8,63.9,21,132
2025-01-07T04:17:12.5115370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.78,10.011,64.8,63.9,21,130
2025-01-07T04:17:12.5739564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.1,9.827,65.7,63.9,21,129
2025-01-07T04:17:12.6521203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.1,9.827,65.7,63.9,21,129
2025-01-07T04:17:12.7146163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.82,9.827,65.7,63.9,21,130
2025-01-07T04:17:12.7771823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.25,9.827,65.7,63.9,21,132
2025-01-07T04:17:12.8397363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,212.39,9.827,65.7,64.5,21,133
2025-01-07T04:17:12.9022012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.33,9.827,65.7,64.5,22,135
2025-01-07T04:17:12.9802293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.05,9.827,65.7,64.5,22,136
2025-01-07T04:17:13.0428124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.49,9.827,65.7,64.5,22,138
2025-01-07T04:17:13.1051064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,216.2,9.827,65.7,64.5,22,139
2025-01-07T04:17:13.1677439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.33,9.827,65.7,64.5,22,135
2025-01-07T04:17:13.2302475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,210.44,9.827,65.7,64.5,22,131
2025-01-07T04:17:13.3082799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.26,9.827,65.7,64.5,22,128
2025-01-07T04:17:13.3707322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.26,9.827,65.7,64.5,22,128
2025-01-07T04:17:13.4332273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.79,9.827,65.7,64.5,22,126
2025-01-07T04:17:13.4957298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,208.5,9.872,66.4,64.5,22,128
2025-01-07T04:17:13.5581394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,209.96,9.872,66.4,64.5,22,130
2025-01-07T04:17:13.6362782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.41,9.872,66.4,64.5,22,132
2025-01-07T04:17:13.6988788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.13,9.872,66.4,64.5,22,133
2025-01-07T04:17:13.7613266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.41,9.872,66.4,64.5,22,132
2025-01-07T04:17:13.8238770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,209.38,9.872,66.4,64.7,22,129
2025-01-07T04:17:13.8863891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,204.86,9.872,66.4,64.7,21,122
2025-01-07T04:17:13.9645228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,201.93,9.872,66.4,64.7,21,118
2025-01-07T04:17:14.0268182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,201.19,9.872,66.4,64.7,21,117
2025-01-07T04:17:14.0892818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,202.66,9.872,66.4,64.7,21,119
2025-01-07T04:17:14.1519137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,204.86,9.872,66.4,64.7,21,122
2025-01-07T04:17:14.2143060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.77,9.872,66.4,64.7,21,126
2025-01-07T04:17:14.2925195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.93,9.872,66.4,64.7,21,129
2025-01-07T04:17:14.3549921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.07,9.872,66.4,64.7,21,132
2025-01-07T04:17:14.4173802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,211.36,9.872,66.4,64.7,21,131
2025-01-07T04:17:14.4798258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.93,9.872,66.4,64.7,21,129
2025-01-07T04:17:14.5424667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.36,10.014,66.3,64.7,21,128
2025-01-07T04:17:14.6048642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,204.31,10.014,66.3,64.7,21,121
2025-01-07T04:17:14.6831041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,202.11,10.014,66.3,64.7,21,118
2025-01-07T04:17:14.7454576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.38,10.014,66.3,64.7,21,117
2025-01-07T04:17:14.8080237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.52,10.014,66.3,64.9,21,117
2025-01-07T04:17:14.8704705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.99,10.014,66.3,64.9,21,119
2025-01-07T04:17:14.9330026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.88,10.014,66.3,64.9,19,121
2025-01-07T04:17:15.0110777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.88,10.014,66.3,64.9,19,121
2025-01-07T04:17:15.0736254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.88,10.014,66.3,64.9,19,121
2025-01-07T04:17:15.1359092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.88,10.014,66.3,64.9,19,121
2025-01-07T04:17:15.1985306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.88,10.014,66.3,64.9,19,121
2025-01-07T04:17:15.2610529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.98,10.014,66.3,64.9,19,124
2025-01-07T04:17:15.3390690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.36,10.014,66.3,64.9,19,126
2025-01-07T04:17:15.4017337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.75,10.014,66.3,64.9,19,128
2025-01-07T04:17:15.4642113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.12,10.014,66.3,64.9,19,130
2025-01-07T04:17:15.5264877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.12,10.014,66.3,64.9,19,130
2025-01-07T04:17:15.5891951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.83,10.009,65.4,64.9,19,130
2025-01-07T04:17:15.6672332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.83,10.009,65.4,64.9,19,130
2025-01-07T04:17:15.7296960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.52,10.009,65.4,64.9,19,131
2025-01-07T04:17:15.7921612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.83,10.009,65.4,64.9,19,130
2025-01-07T04:17:15.8546590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,212.79,10.009,65.4,65.3,19,131
2025-01-07T04:17:15.9172168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.75,10.009,65.4,65.3,18,130
2025-01-07T04:17:15.9953513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.09,10.009,65.4,65.3,18,132
2025-01-07T04:17:16.0578682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.76,10.009,65.4,65.3,18,133
2025-01-07T04:17:16.1202065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.76,10.009,65.4,65.3,18,136
2025-01-07T04:17:16.1828033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,217.42,10.009,65.4,65.3,18,137
2025-01-07T04:17:16.2452877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.08,10.009,65.4,65.3,18,138
2025-01-07T04:17:16.3232852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,217.42,10.009,65.4,65.3,18,137
2025-01-07T04:17:16.3859031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,217.42,10.009,65.4,65.3,18,137
2025-01-07T04:17:16.4483494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.76,10.009,65.4,65.3,18,136
2025-01-07T04:17:16.5107824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.65,9.844,64.6,65.3,18,135
2025-01-07T04:17:16.5731270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.32,9.844,64.6,65.3,18,136
2025-01-07T04:17:16.6514561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.32,9.844,64.6,65.3,18,136
2025-01-07T04:17:16.7139151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.32,9.844,64.6,65.3,18,136
2025-01-07T04:17:16.7762722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.32,9.844,64.6,65.3,18,136
2025-01-07T04:17:16.8388430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,217.12,9.844,64.6,65.5,18,137
2025-01-07T04:17:16.9013172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.63,9.844,64.6,65.5,21,137
2025-01-07T04:17:16.9638386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.63,9.844,64.6,65.5,21,137
2025-01-07T04:17:17.0420420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.22,9.844,64.6,65.5,21,135
2025-01-07T04:17:17.1054982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.8,9.844,64.6,65.5,21,133
2025-01-07T04:17:17.1668669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.38,9.844,64.6,65.5,21,131
2025-01-07T04:17:17.2294099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.09,9.844,64.6,65.5,21,132
2025-01-07T04:17:17.2918272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.09,9.844,64.6,65.5,21,132
2025-01-07T04:17:17.3699038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.51,9.844,64.6,65.5,21,134
2025-01-07T04:17:17.4325262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.22,9.844,64.6,65.5,21,135
2025-01-07T04:17:17.4950136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,214.92,9.844,64.6,65.5,21,136
2025-01-07T04:17:17.5574730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,214.8,9.754,64.5,65.5,21,136
2025-01-07T04:17:17.6199500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,214.8,9.754,64.5,65.5,21,136
2025-01-07T04:17:17.6980992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.51,9.754,64.5,65.5,21,137
2025-01-07T04:17:17.7605802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,216.92,9.754,64.5,65.5,21,139
2025-01-07T04:17:17.8231390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,216.71,9.754,64.5,65.2,21,139
2025-01-07T04:17:17.8856557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,215.3,9.754,64.5,65.2,21,137
2025-01-07T04:17:17.9480538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.59,9.754,64.5,65.2,21,136
2025-01-07T04:17:18.0262471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.46,9.754,64.5,65.2,21,133
2025-01-07T04:17:18.0886587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.32,9.754,64.5,65.2,21,130
2025-01-07T04:17:18.1511321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.32,9.754,64.5,65.2,21,130
2025-01-07T04:17:18.2136586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.75,9.754,64.5,65.2,21,132
2025-01-07T04:17:18.2761581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.59,9.754,64.5,65.2,21,136
2025-01-07T04:17:18.3542727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,217.41,9.754,64.5,65.2,21,140
2025-01-07T04:17:18.4167478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,218.81,9.754,64.5,65.2,21,142
2025-01-07T04:17:18.4791326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,218.81,9.754,64.5,65.2,21,142
2025-01-07T04:17:18.5415845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.62,9.818,65,65.2,21,140
2025-01-07T04:17:18.6045398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.62,9.818,65,65.2,21,140
2025-01-07T04:17:18.6823172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.09,9.818,65,65.2,21,135
2025-01-07T04:17:18.7448230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.25,9.818,65,65.2,21,131
2025-01-07T04:17:18.8073574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.68,9.818,65,65,21,129
2025-01-07T04:17:18.8697504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.68,9.818,65,65,21,129
2025-01-07T04:17:18.9322412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.4,9.818,65,65,21,130
2025-01-07T04:17:18.9947829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.53,9.818,65,65,21,133
2025-01-07T04:17:19.0728701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.37,9.818,65,65,21,137
2025-01-07T04:17:19.1352621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,217.48,9.818,65,65,21,140
2025-01-07T04:17:19.1978297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,217.48,9.818,65,65,21,140
2025-01-07T04:17:19.2603022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,216.77,9.818,65,65,21,139
2025-01-07T04:17:19.3228016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.66,9.818,65,65,21,136
2025-01-07T04:17:19.4008648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.53,9.818,65,65,21,133
2025-01-07T04:17:19.4634220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,211.82,9.818,65,65,21,132
2025-01-07T04:17:19.5259515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,211.82,9.818,65,65,21,132
2025-01-07T04:17:19.5884028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.26,9.877,66.3,65,21,132
2025-01-07T04:17:19.6508104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.97,9.877,66.3,65,21,133
2025-01-07T04:17:19.7290443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.69,9.877,66.3,65,21,134
2025-01-07T04:17:19.7915055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.1,9.877,66.3,65,21,136
2025-01-07T04:17:19.8538157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.81,9.877,66.3,65,21,137
2025-01-07T04:17:19.9164816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.81,9.877,66.3,65,21,137
2025-01-07T04:17:19.9788383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.81,9.877,66.3,65,21,137
2025-01-07T04:17:20.0571713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.1,9.877,66.3,65,21,136
2025-01-07T04:17:20.1195267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.39,9.877,66.3,65,21,135
2025-01-07T04:17:20.1820196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.39,9.877,66.3,65,21,135
2025-01-07T04:17:20.2444653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.39,9.877,66.3,65,21,135
2025-01-07T04:17:20.3070136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.39,9.877,66.3,65,21,135
2025-01-07T04:17:20.3850701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.69,9.877,66.3,65,21,134
2025-01-07T04:17:20.4476717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.97,9.877,66.3,65,21,133
2025-01-07T04:17:20.5101143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.63,9.853,67.2,65,21,135
2025-01-07T04:17:20.5724607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.63,9.853,67.2,65,21,135
2025-01-07T04:17:20.6350514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,215.34,9.853,67.2,65,21,136
2025-01-07T04:17:20.7131418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,215.34,9.853,67.2,65,21,136
2025-01-07T04:17:20.7757088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,215.34,9.853,67.2,65,21,136
2025-01-07T04:17:20.8381894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.13,9.853,67.2,64.7,21,136
2025-01-07T04:17:20.9006712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.92,9.853,67.2,64.7,22,135
2025-01-07T04:17:20.9631308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,212.48,9.853,67.2,64.7,22,133
2025-01-07T04:17:21.0412838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.75,9.853,67.2,64.7,22,132
2025-01-07T04:17:21.1037017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.75,9.853,67.2,64.7,22,132
2025-01-07T04:17:21.1662146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.75,9.853,67.2,64.7,22,132
2025-01-07T04:17:21.2286718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,213.2,9.853,67.2,64.7,22,134
2025-01-07T04:17:21.2911729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.92,9.853,67.2,64.7,22,135
2025-01-07T04:17:21.3562157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.92,9.853,67.2,64.7,22,135
2025-01-07T04:17:21.4318349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,214.65,9.853,67.2,64.7,22,136
2025-01-07T04:17:21.4942867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,214.65,9.853,67.2,64.7,22,136
2025-01-07T04:17:21.5566475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.63,9.894,67,64.7,22,136
2025-01-07T04:17:21.6192618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.63,9.894,67,64.7,22,136
2025-01-07T04:17:21.6817663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.75,9.894,67,64.7,22,132
2025-01-07T04:17:21.7597996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.83,9.894,67,64.7,22,128
2025-01-07T04:17:21.8223589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,206.27,9.894,67,64.2,22,125
2025-01-07T04:17:21.8848056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,206.44,9.894,67,64.2,23,126
2025-01-07T04:17:21.9472642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.41,9.894,67,64.2,23,130
2025-01-07T04:17:22.0097007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,211.62,9.894,67,64.2,23,133
2025-01-07T04:17:22.0879644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.36,9.894,67,64.2,23,134
2025-01-07T04:17:22.1504547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,213.09,9.894,67,64.2,23,135
2025-01-07T04:17:22.2129153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,213.82,9.894,67,64.2,23,136
2025-01-07T04:17:22.2754183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,213.82,9.894,67,64.2,23,136
2025-01-07T04:17:22.3378589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,214.55,9.894,67,64.2,23,137
2025-01-07T04:17:22.4160151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,214.55,9.894,67,64.2,23,137
2025-01-07T04:17:22.4784930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,213.82,9.894,67,64.2,23,136
2025-01-07T04:17:22.5409362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.64,10.047,65.8,64.2,23,136
2025-01-07T04:17:22.6033806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,212.92,10.047,65.8,64.2,23,135
2025-01-07T04:17:22.6659596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,212.19,10.047,65.8,64.2,23,134
2025-01-07T04:17:22.7440669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.73,10.047,65.8,64.2,23,132
2025-01-07T04:17:22.8065739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,211.76,10.047,65.8,64.6,23,133
2025-01-07T04:17:22.8690138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,212.48,10.047,65.8,64.6,23,134
2025-01-07T04:17:22.9315248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.66,10.047,65.8,64.6,22,135
2025-01-07T04:17:22.9940133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.66,10.047,65.8,64.6,22,135
2025-01-07T04:17:23.0720525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.37,10.047,65.8,64.6,22,136
2025-01-07T04:17:23.1346078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,215.09,10.047,65.8,64.6,22,137
2025-01-07T04:17:23.1969997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.37,10.047,65.8,64.6,22,136
2025-01-07T04:17:23.2595472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.37,10.047,65.8,64.6,22,136
2025-01-07T04:17:23.3220603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.37,10.047,65.8,64.6,22,136
2025-01-07T04:17:23.4001515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.66,10.047,65.8,64.6,22,135
2025-01-07T04:17:23.4626307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.37,10.047,65.8,64.6,22,136
2025-01-07T04:17:23.5251393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,214.35,10.084,65.6,64.6,22,136
2025-01-07T04:17:23.5876733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,215.07,10.084,65.6,64.6,22,137
2025-01-07T04:17:23.6500324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,215.07,10.084,65.6,64.6,22,137
2025-01-07T04:17:23.7126084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,215.07,10.084,65.6,64.6,22,137
2025-01-07T04:17:23.8063975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,216.2,10.084,65.6,65.2,22,138
2025-01-07T04:17:23.8557549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.49,10.084,65.6,65.2,22,137
2025-01-07T04:17:23.9157277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.49,10.084,65.6,65.2,22,137
2025-01-07T04:17:23.9781678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,214.78,10.084,65.6,65.2,22,136
2025-01-07T04:17:24.0405688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.07,10.084,65.6,65.2,22,135
2025-01-07T04:17:24.1186781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,212.64,10.084,65.6,65.2,22,133
2025-01-07T04:17:24.1811558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,212.64,10.084,65.6,65.2,22,133
2025-01-07T04:17:24.2437451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,211.92,10.084,65.6,65.2,22,132
2025-01-07T04:17:24.3062346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,211.92,10.084,65.6,65.2,22,132
2025-01-07T04:17:24.3687766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,211.92,10.084,65.6,65.2,22,132
2025-01-07T04:17:24.4468931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,211.92,10.084,65.6,65.2,22,132
2025-01-07T04:17:24.5093254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,212.64,10.084,65.6,65.2,22,133
2025-01-07T04:17:24.5717136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.28,9.957,66.8,65.2,22,135
2025-01-07T04:17:24.6342796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,215,9.957,66.8,65.2,22,136
2025-01-07T04:17:24.6968517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,215,9.957,66.8,65.2,22,136
2025-01-07T04:17:24.7749212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.28,9.957,66.8,65.2,22,135
2025-01-07T04:17:24.8373580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.35,9.957,66.8,65.3,22,135
2025-01-07T04:17:24.8997410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.35,9.957,66.8,65.3,20,135
2025-01-07T04:17:24.9623371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.66,9.957,66.8,65.3,20,134
2025-01-07T04:17:25.0248590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.66,9.957,66.8,65.3,20,134
2025-01-07T04:17:25.1029191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.35,9.957,66.8,65.3,20,135
2025-01-07T04:17:25.1654324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.35,9.957,66.8,65.3,20,135
2025-01-07T04:17:25.2279490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,216.05,9.957,66.8,65.3,20,136
2025-01-07T04:17:25.2904316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,218.12,9.957,66.8,65.3,20,139
2025-01-07T04:17:25.3529201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,218.12,9.957,66.8,65.3,20,139
2025-01-07T04:17:25.4310298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,216.74,9.957,66.8,65.3,20,137
2025-01-07T04:17:25.4934862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,216.05,9.957,66.8,65.3,20,136
2025-01-07T04:17:25.5558580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,215.75,9.872,68.4,65.3,20,135
2025-01-07T04:17:25.6184713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,215.75,9.872,68.4,65.3,20,135
2025-01-07T04:17:25.6809833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,215.05,9.872,68.4,65.3,20,134
2025-01-07T04:17:25.7434827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,213.64,9.872,68.4,65.3,20,132
2025-01-07T04:17:25.8216405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.6,9.872,68.4,65.4,20,129
2025-01-07T04:17:25.8839543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,209.7,9.872,68.4,65.4,22,128
2025-01-07T04:17:25.9465799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,210.43,9.872,68.4,65.4,22,129
2025-01-07T04:17:26.0090226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,212.61,9.872,68.4,65.4,22,132
2025-01-07T04:17:26.0715661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,211.89,9.872,68.4,65.4,22,131
2025-01-07T04:17:26.1496562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,208.96,9.872,68.4,65.4,22,127
2025-01-07T04:17:26.2120730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.49,9.872,68.4,65.4,22,125
2025-01-07T04:17:26.2745884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.49,9.872,68.4,65.4,22,125
2025-01-07T04:17:26.3371601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,209.7,9.872,68.4,65.4,22,128
2025-01-07T04:17:26.3996406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,210.43,9.872,68.4,65.4,22,129
2025-01-07T04:17:26.4777368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,211.89,9.872,68.4,65.4,22,131
2025-01-07T04:17:26.5402190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.72,9.917,68.6,65.4,22,132
2025-01-07T04:17:26.6026859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.89,9.917,68.6,65.4,22,135
2025-01-07T04:17:26.6651495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,215.61,9.917,68.6,65.4,22,136
2025-01-07T04:17:26.7276367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,216.33,9.917,68.6,65.4,22,137
2025-01-07T04:17:26.8058286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,216.33,9.917,68.6,65.4,22,137
2025-01-07T04:17:26.8682049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,216.33,9.917,68.6,65.4,22,137
2025-01-07T04:17:26.9307727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,216.1,9.917,68.6,65.4,21,136
2025-01-07T04:17:26.9931662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,216.1,9.917,68.6,65.4,21,136
2025-01-07T04:17:27.0557010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,216.1,9.917,68.6,65.4,21,136
2025-01-07T04:17:27.1338227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,215.39,9.917,68.6,65.4,21,135
2025-01-07T04:17:27.1963603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,213.97,9.917,68.6,65.4,21,133
2025-01-07T04:17:27.2587228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,213.25,9.917,68.6,65.4,21,132
2025-01-07T04:17:27.3212930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,211.82,9.917,68.6,65.4,21,130
2025-01-07T04:17:27.3837849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,211.11,9.917,68.6,65.4,21,129
2025-01-07T04:17:27.4619839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,210.39,9.917,68.6,65.4,21,128
2025-01-07T04:17:27.5244217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.17,10.016,67.4,65.4,21,128
2025-01-07T04:17:27.5868108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.17,10.016,67.4,65.4,21,128
2025-01-07T04:17:27.6492366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.89,10.016,67.4,65.4,21,129
2025-01-07T04:17:27.7119703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.89,10.016,67.4,65.4,21,129
2025-01-07T04:17:27.8056184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.74,10.016,67.4,65.2,21,129
2025-01-07T04:17:27.8524942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.46,10.016,67.4,65.2,21,130
2025-01-07T04:17:27.9149530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.46,10.016,67.4,65.2,21,130
2025-01-07T04:17:27.9773385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.46,10.016,67.4,65.2,21,130
2025-01-07T04:17:28.0398249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.74,10.016,67.4,65.2,21,129
2025-01-07T04:17:28.1022323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.03,10.016,67.4,65.2,21,128
2025-01-07T04:17:28.1803994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.59,10.016,67.4,65.2,21,126
2025-01-07T04:17:28.2430198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.87,10.016,67.4,65.2,21,125
2025-01-07T04:17:28.3054602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.87,10.016,67.4,65.2,21,125
2025-01-07T04:17:28.3680008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.59,10.016,67.4,65.2,21,126
2025-01-07T04:17:28.4305481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.59,10.016,67.4,65.2,21,126
2025-01-07T04:17:28.5086201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.59,10.016,67.4,65.2,21,126
2025-01-07T04:17:28.5709613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,208.28,10.06,66.1,65.2,21,126
2025-01-07T04:17:28.6334835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,208.28,10.06,66.1,65.2,21,126
2025-01-07T04:17:28.6961307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.56,10.06,66.1,65.2,21,125
2025-01-07T04:17:28.7585726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.56,10.06,66.1,65.2,21,125
2025-01-07T04:17:28.8366470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,207.49,10.06,66.1,65.1,21,125
2025-01-07T04:17:28.8991116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.22,10.06,66.1,65.1,18,126
2025-01-07T04:17:28.9616582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,212.24,10.06,66.1,65.1,18,129
2025-01-07T04:17:29.0240201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.25,10.06,66.1,65.1,18,132
2025-01-07T04:17:29.0865226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.59,10.06,66.1,65.1,18,134
2025-01-07T04:17:29.1647574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.91,10.06,66.1,65.1,18,136
2025-01-07T04:17:29.2271703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.58,10.06,66.1,65.1,18,137
2025-01-07T04:17:29.2897139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,218.9,10.06,66.1,65.1,18,139
2025-01-07T04:17:29.3522141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,218.9,10.06,66.1,65.1,18,139
2025-01-07T04:17:29.4146911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.58,10.06,66.1,65.1,18,137
2025-01-07T04:17:29.4926854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.91,10.06,66.1,65.1,18,136
2025-01-07T04:17:29.5551422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.73,9.977,65.8,65.1,18,136
2025-01-07T04:17:29.6177219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.39,9.977,65.8,65.1,18,137
2025-01-07T04:17:29.6803014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,218.05,9.977,65.8,65.1,18,138
2025-01-07T04:17:29.7427718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,218.05,9.977,65.8,65.1,18,138
2025-01-07T04:17:29.8208468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,217.46,9.977,65.8,65.2,18,137
2025-01-07T04:17:29.8833594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.2,9.977,65.8,65.2,21,136
2025-01-07T04:17:29.9458136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,215.9,9.977,65.8,65.2,21,137
2025-01-07T04:17:30.0082749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.3,9.977,65.8,65.2,21,139
2025-01-07T04:17:30.0707256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,218.7,9.977,65.8,65.2,21,141
2025-01-07T04:17:30.1488708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,219.4,9.977,65.8,65.2,21,142
2025-01-07T04:17:30.2114343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,219.4,9.977,65.8,65.2,21,142
2025-01-07T04:17:30.2739206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,218,9.977,65.8,65.2,21,140
2025-01-07T04:17:30.3362913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.3,9.977,65.8,65.2,21,139
2025-01-07T04:17:30.3987273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.3,9.977,65.8,65.2,21,139
2025-01-07T04:17:30.4612626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.3,9.977,65.8,65.2,21,139
2025-01-07T04:17:30.5394342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,217.41,9.839,66.6,65.2,21,139
2025-01-07T04:17:30.6019765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,217.41,9.839,66.6,65.2,21,139
2025-01-07T04:17:30.6644723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,217.41,9.839,66.6,65.2,21,139
2025-01-07T04:17:30.7269409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,216,9.839,66.6,65.2,21,137
2025-01-07T04:17:30.8049617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,216.07,9.839,66.6,65.3,21,137
2025-01-07T04:17:30.8674840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.36,9.839,66.6,65.3,21,136
2025-01-07T04:17:30.9299747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.04,9.839,66.6,65.3,24,136
2025-01-07T04:17:30.9924538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.04,9.839,66.6,65.3,24,136
2025-01-07T04:17:31.0550063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.04,9.839,66.6,65.3,24,136
2025-01-07T04:17:31.1172797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,214.78,9.839,66.6,65.3,24,137
2025-01-07T04:17:31.1956194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.04,9.839,66.6,65.3,24,136
2025-01-07T04:17:31.2580620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.04,9.839,66.6,65.3,24,136
2025-01-07T04:17:31.3205557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.04,9.839,66.6,65.3,24,136
2025-01-07T04:17:31.3830375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,214.78,9.839,66.6,65.3,24,137
2025-01-07T04:17:31.4455513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,214.78,9.839,66.6,65.3,24,137
2025-01-07T04:17:31.5236879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,215.1,9.784,68,65.3,24,137
2025-01-07T04:17:31.5861835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,215.1,9.784,68,65.3,24,137
2025-01-07T04:17:31.6486118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,215.83,9.784,68,65.3,24,138
2025-01-07T04:17:31.7110967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,216.57,9.784,68,65.3,24,139
2025-01-07T04:17:31.7735867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,217.31,9.784,68,65.3,24,140
2025-01-07T04:17:31.8517016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,217.31,9.784,68,65.3,24,140
2025-01-07T04:17:31.9141938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,218.42,9.784,68,65.3,23,141
2025-01-07T04:17:31.9767505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,217.7,9.784,68,65.3,23,140
2025-01-07T04:17:32.0390787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,216.97,9.784,68,65.3,23,139
2025-01-07T04:17:32.1016546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,214.78,9.784,68,65.3,23,136
2025-01-07T04:17:32.1797921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.04,9.784,68,65.3,23,135
2025-01-07T04:17:32.2422617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.04,9.784,68,65.3,23,135
2025-01-07T04:17:32.3047056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.04,9.784,68,65.3,23,135
2025-01-07T04:17:32.3671591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.04,9.784,68,65.3,23,135
2025-01-07T04:17:32.4297691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.04,9.784,68,65.3,23,135
2025-01-07T04:17:32.4922113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,212.57,9.784,68,65.3,23,133
2025-01-07T04:17:32.5701941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,212.84,9.832,68.8,65.3,23,133
2025-01-07T04:17:32.6328293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,214.31,9.832,68.8,65.3,23,135
2025-01-07T04:17:32.6952598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,215.04,9.832,68.8,65.3,23,136
2025-01-07T04:17:32.7577663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,214.31,9.832,68.8,65.3,23,135
2025-01-07T04:17:32.8203123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,211.81,9.832,68.8,64.9,23,132
2025-01-07T04:17:32.8984274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,211.07,9.832,68.8,64.9,23,131
2025-01-07T04:17:32.9608927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,209.58,9.832,68.8,64.9,23,129
2025-01-07T04:17:33.0232213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,209.58,9.832,68.8,64.9,23,129
2025-01-07T04:17:33.0858019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,208.84,9.832,68.8,64.9,23,128
2025-01-07T04:17:33.1482567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,208.84,9.832,68.8,64.9,23,128
2025-01-07T04:17:33.2264210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,209.58,9.832,68.8,64.9,23,129
2025-01-07T04:17:33.2890041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,209.58,9.832,68.8,64.9,23,129
2025-01-07T04:17:33.3514013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,211.81,9.832,68.8,64.9,23,132
2025-01-07T04:17:33.4139378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,211.81,9.832,68.8,64.9,23,132
2025-01-07T04:17:33.4763813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,211.81,9.832,68.8,64.9,23,132
2025-01-07T04:17:33.5544335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,209.64,9.941,68.5,64.9,23,129
2025-01-07T04:17:33.6170195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,207.41,9.941,68.5,64.9,23,126
2025-01-07T04:17:33.6795723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,207.41,9.941,68.5,64.9,23,126
2025-01-07T04:17:33.7420383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.89,9.941,68.5,64.9,23,128
2025-01-07T04:17:33.8044629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,209.71,9.941,68.5,64,23,130
2025-01-07T04:17:33.8826119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,212.97,9.941,68.5,64,21,133
2025-01-07T04:17:33.9450514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,212.97,9.941,68.5,64,21,133
2025-01-07T04:17:34.0076691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,210.1,9.941,68.5,64,21,129
2025-01-07T04:17:34.0698988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,209.38,9.941,68.5,64,21,128
2025-01-07T04:17:34.1325165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.93,9.941,68.5,64,21,126
2025-01-07T04:17:34.2105958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.93,9.941,68.5,64,21,126
2025-01-07T04:17:34.2731454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.66,9.941,68.5,64,21,127
2025-01-07T04:17:34.3356222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,209.38,9.941,68.5,64,21,128
2025-01-07T04:17:34.3980852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,210.1,9.941,68.5,64,21,129
2025-01-07T04:17:34.4605761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,210.82,9.941,68.5,64,21,130
2025-01-07T04:17:34.5387928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.61,10.049,67.3,64,21,130
2025-01-07T04:17:34.6012340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.61,10.049,67.3,64,21,130
2025-01-07T04:17:34.6636056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.04,10.049,67.3,64,21,132
2025-01-07T04:17:34.7261669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.04,10.049,67.3,64,21,132
2025-01-07T04:17:34.8042713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.97,10.049,67.3,63.9,21,132
2025-01-07T04:17:34.8511766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.83,10.049,67.3,63.9,21,129
2025-01-07T04:17:34.9291891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.32,10.049,67.3,63.9,20,126
2025-01-07T04:17:34.9917455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.32,10.049,67.3,63.9,20,126
2025-01-07T04:17:35.0541050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.61,10.049,67.3,63.9,20,125
2025-01-07T04:17:35.1165736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.61,10.049,67.3,63.9,20,125
2025-01-07T04:17:35.1792042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.61,10.049,67.3,63.9,20,125
2025-01-07T04:17:35.2573457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.03,10.049,67.3,63.9,20,127
2025-01-07T04:17:35.3197958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.74,10.049,67.3,63.9,20,128
2025-01-07T04:17:35.3821794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.44,10.049,67.3,63.9,20,129
2025-01-07T04:17:35.4448238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.14,10.049,67.3,63.9,20,130
2025-01-07T04:17:35.5072481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.84,10.049,67.3,63.9,20,131
2025-01-07T04:17:35.5853545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.08,10.016,65.9,63.9,20,132
2025-01-07T04:17:35.6478989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.08,10.016,65.9,63.9,20,132
2025-01-07T04:17:35.7103618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.08,10.016,65.9,63.9,20,132
2025-01-07T04:17:35.8040836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.99,10.016,65.9,64.2,20,133
2025-01-07T04:17:35.8353902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.38,10.016,65.9,64.2,20,135
2025-01-07T04:17:35.9133240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.2,10.016,65.9,64.2,18,136
2025-01-07T04:17:35.9759647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.2,10.016,65.9,64.2,18,136
2025-01-07T04:17:36.0384042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.2,10.016,65.9,64.2,18,136
2025-01-07T04:17:36.1008211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,216.87,10.016,65.9,64.2,18,137
2025-01-07T04:17:36.1633592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,218.19,10.016,65.9,64.2,18,139
2025-01-07T04:17:36.2414882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,218.86,10.016,65.9,64.2,18,140
2025-01-07T04:17:36.3040454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,220.18,10.016,65.9,64.2,18,142
2025-01-07T04:17:36.3664774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,220.83,10.016,65.9,64.2,18,143
2025-01-07T04:17:36.4290074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,220.18,10.016,65.9,64.2,18,142
2025-01-07T04:17:36.4915081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,220.18,10.016,65.9,64.2,18,142
2025-01-07T04:17:36.5695267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,220.18,10.016,65.9,64.2,18,142
2025-01-07T04:17:36.6320405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,219.79,9.852,65.2,64.2,18,142
2025-01-07T04:17:36.6944892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,219.79,9.852,65.2,64.2,18,142
2025-01-07T04:17:36.7570557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,219.79,9.852,65.2,64.2,18,142
2025-01-07T04:17:36.8195080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,220.51,9.852,65.2,64.3,18,143
2025-01-07T04:17:36.8819940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,218.79,9.852,65.2,64.3,22,143
2025-01-07T04:17:36.9601304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,218.08,9.852,65.2,64.3,22,142
2025-01-07T04:17:37.0224631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.37,9.852,65.2,64.3,22,141
2025-01-07T04:17:37.0850392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.66,9.852,65.2,64.3,22,140
2025-01-07T04:17:37.1475979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.66,9.852,65.2,64.3,22,140
2025-01-07T04:17:37.2100523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.66,9.852,65.2,64.3,22,140
2025-01-07T04:17:37.2880744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,218.79,9.852,65.2,64.3,22,143
2025-01-07T04:17:37.3505962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.5,9.852,65.2,64.3,22,144
2025-01-07T04:17:37.4131534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,220.91,9.852,65.2,64.3,22,146
2025-01-07T04:17:37.4757039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,220.26,9.779,65.6,64.3,22,145
2025-01-07T04:17:37.5381081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,218.13,9.779,65.6,64.3,22,142
2025-01-07T04:17:37.6161445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,215.27,9.779,65.6,64.3,22,138
2025-01-07T04:17:37.6787593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.39,9.779,65.6,64.3,22,134
2025-01-07T04:17:37.7411610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.67,9.779,65.6,64.3,22,133
2025-01-07T04:17:37.8037136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.04,9.779,65.6,64.2,22,135
2025-01-07T04:17:37.8662338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.63,9.779,65.6,64.2,22,140
2025-01-07T04:17:37.9442933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,220.19,9.779,65.6,64.2,22,145
2025-01-07T04:17:38.0068057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,221.61,9.779,65.6,64.2,22,147
2025-01-07T04:17:38.0692233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,221.61,9.779,65.6,64.2,22,147
2025-01-07T04:17:38.1317621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,221.61,9.779,65.6,64.2,22,147
2025-01-07T04:17:38.1942675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,220.9,9.779,65.6,64.2,22,146
2025-01-07T04:17:38.2723501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.77,9.779,65.6,64.2,22,143
2025-01-07T04:17:38.3348333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.77,9.779,65.6,64.2,22,143
2025-01-07T04:17:38.3973511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.06,9.779,65.6,64.2,22,142
2025-01-07T04:17:38.4598758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.06,9.779,65.6,64.2,22,142
2025-01-07T04:17:38.5223522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.54,9.9,66.9,64.2,22,142
2025-01-07T04:17:38.6004589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.54,9.9,66.9,64.2,22,142
2025-01-07T04:17:38.6629046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.54,9.9,66.9,64.2,22,142
2025-01-07T04:17:38.7254622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,217.12,9.9,66.9,64.2,22,140
2025-01-07T04:17:38.8035534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.54,9.9,66.9,63.6,22,137
2025-01-07T04:17:38.8502914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.1,9.9,66.9,63.6,22,135
2025-01-07T04:17:38.9285144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.65,9.9,66.9,63.6,22,133
2025-01-07T04:17:38.9909592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.65,9.9,66.9,63.6,22,133
2025-01-07T04:17:39.0534121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.65,9.9,66.9,63.6,22,133
2025-01-07T04:17:39.1159092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.65,9.9,66.9,63.6,22,133
2025-01-07T04:17:39.1784737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.82,9.9,66.9,63.6,22,136
2025-01-07T04:17:39.2409616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.97,9.9,66.9,63.6,22,139
2025-01-07T04:17:39.3190771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.97,9.9,66.9,63.6,22,139
2025-01-07T04:17:39.3815149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,215.97,9.9,66.9,63.6,22,139
2025-01-07T04:17:39.4440479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.54,9.9,66.9,63.6,22,137
2025-01-07T04:17:39.5065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.1,9.9,66.9,63.6,22,135
2025-01-07T04:17:39.5689508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,212.14,10.059,68,63.6,22,133
2025-01-07T04:17:39.6471572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,212.14,10.059,68,63.6,22,133
2025-01-07T04:17:39.7096458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.41,10.059,68,63.6,22,132
2025-01-07T04:17:39.8033836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,209.67,10.059,68,63.2,22,130
2025-01-07T04:17:39.8345930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.12,10.059,68,63.2,22,132
2025-01-07T04:17:39.8971604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.39,10.059,68,63.2,21,133
2025-01-07T04:17:39.9750397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.81,10.059,68,63.2,21,135
2025-01-07T04:17:40.0376479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.81,10.059,68,63.2,21,135
2025-01-07T04:17:40.1000582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.81,10.059,68,63.2,21,135
2025-01-07T04:17:40.1625204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.81,10.059,68,63.2,21,135
2025-01-07T04:17:40.2251488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,213.1,10.059,68,63.2,21,134
2025-01-07T04:17:40.3032144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.39,10.059,68,63.2,21,133
2025-01-07T04:17:40.3657827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,213.1,10.059,68,63.2,21,134
2025-01-07T04:17:40.4282206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.81,10.059,68,63.2,21,135
2025-01-07T04:17:40.4907371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,214.52,10.059,68,63.2,21,136
2025-01-07T04:17:40.5531063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.09,10.04,67.6,63.2,21,137
2025-01-07T04:17:40.6312377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.38,10.04,67.6,63.2,21,136
2025-01-07T04:17:40.6938449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.38,10.04,67.6,63.2,21,136
2025-01-07T04:17:40.7561769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.97,10.04,67.6,63.2,21,134
2025-01-07T04:17:40.8188311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.61,10.04,67.6,63.3,21,132
2025-01-07T04:17:40.8812911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.61,10.04,67.6,63.3,21,132
2025-01-07T04:17:40.9594135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.9,10.04,67.6,63.3,21,131
2025-01-07T04:17:41.0218706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.61,10.04,67.6,63.3,21,132
2025-01-07T04:17:41.0842601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,214.45,10.04,67.6,63.3,21,136
2025-01-07T04:17:41.1467791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,216.57,10.04,67.6,63.3,21,139
2025-01-07T04:17:41.2092708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,217.27,10.04,67.6,63.3,21,140
2025-01-07T04:17:41.2874952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,216.57,10.04,67.6,63.3,21,139
2025-01-07T04:17:41.3499157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,215.16,10.04,67.6,63.3,21,137
2025-01-07T04:17:41.4123564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.75,10.04,67.6,63.3,21,135
2025-01-07T04:17:41.4749162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.78,9.919,66.2,63.3,21,133
2025-01-07T04:17:41.5374698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.78,9.919,66.2,63.3,21,133
2025-01-07T04:17:41.5999119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.78,9.919,66.2,63.3,21,133
2025-01-07T04:17:41.6780617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.78,9.919,66.2,63.3,21,133
2025-01-07T04:17:41.7404883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.2,9.919,66.2,63.3,21,135
2025-01-07T04:17:41.8029768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.83,9.919,66.2,63.6,21,137
2025-01-07T04:17:41.8655998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.36,9.919,66.2,63.6,22,137
2025-01-07T04:17:41.9278988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.79,9.919,66.2,63.6,22,139
2025-01-07T04:17:42.0060767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.79,9.919,66.2,63.6,22,139
2025-01-07T04:17:42.0683559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,215.79,9.919,66.2,63.6,22,139
2025-01-07T04:17:42.1309545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.36,9.919,66.2,63.6,22,137
2025-01-07T04:17:42.1935137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.64,9.919,66.2,63.6,22,136
2025-01-07T04:17:42.2559716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,211.48,9.919,66.2,63.6,22,133
2025-01-07T04:17:42.3341047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.76,9.919,66.2,63.6,22,132
2025-01-07T04:17:42.3966565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.76,9.919,66.2,63.6,22,132
2025-01-07T04:17:42.4591496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.92,9.919,66.2,63.6,22,135
2025-01-07T04:17:42.5215628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,215.08,9.919,66.2,63.6,22,138
2025-01-07T04:17:42.5840599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,217.6,9.875,65.2,63.6,22,142
2025-01-07T04:17:42.6621666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,217.6,9.875,65.2,63.6,22,142
2025-01-07T04:17:42.7247276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,216.18,9.875,65.2,63.6,22,140
2025-01-07T04:17:42.8027543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,216.25,9.875,65.2,63.7,22,140
2025-01-07T04:17:42.8496960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,216.25,9.875,65.2,63.7,22,140
2025-01-07T04:17:42.9120996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,215.47,9.875,65.2,63.7,24,140
2025-01-07T04:17:42.9902861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,215.47,9.875,65.2,63.7,24,140
2025-01-07T04:17:43.0526500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,214.74,9.875,65.2,63.7,24,139
2025-01-07T04:17:43.1151046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,211.79,9.875,65.2,63.7,24,135
2025-01-07T04:17:43.1777185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,210.31,9.875,65.2,63.7,24,133
2025-01-07T04:17:43.2401818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,210.31,9.875,65.2,63.7,24,133
2025-01-07T04:17:43.3183438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,211.79,9.875,65.2,63.7,24,135
2025-01-07T04:17:43.3808358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,212.53,9.875,65.2,63.7,24,136
2025-01-07T04:17:43.4433274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,213.27,9.875,65.2,63.7,24,137
2025-01-07T04:17:43.5058151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,211.8,9.911,65.1,63.7,24,135
2025-01-07T04:17:43.5682488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,209.58,9.911,65.1,63.7,24,132
2025-01-07T04:17:43.6307196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,209.58,9.911,65.1,63.7,24,132
2025-01-07T04:17:43.7088952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,210.32,9.911,65.1,63.7,24,133
2025-01-07T04:17:43.8026253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,212.69,9.911,65.1,63.9,24,136
2025-01-07T04:17:43.8338052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213.42,9.911,65.1,63.9,24,137
2025-01-07T04:17:43.8963430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,214.97,9.911,65.1,63.9,22,138
2025-01-07T04:17:43.9588453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.54,9.911,65.1,63.9,22,136
2025-01-07T04:17:44.0368463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.54,9.911,65.1,63.9,22,136
2025-01-07T04:17:44.0994164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.54,9.911,65.1,63.9,22,136
2025-01-07T04:17:44.1617778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.54,9.911,65.1,63.9,22,136
2025-01-07T04:17:44.2243100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.82,9.911,65.1,63.9,22,135
2025-01-07T04:17:44.2869381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.1,9.911,65.1,63.9,22,134
2025-01-07T04:17:44.3649719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.66,9.911,65.1,63.9,22,132
2025-01-07T04:17:44.4274458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,210.66,9.911,65.1,63.9,22,132
2025-01-07T04:17:44.4899322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,208.49,9.911,65.1,63.9,22,129
2025-01-07T04:17:44.5523875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,208.63,9.918,65.6,63.9,22,129
2025-01-07T04:17:44.6149129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.08,9.918,65.6,63.9,22,131
2025-01-07T04:17:44.6930240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,210.81,9.918,65.6,63.9,22,132
2025-01-07T04:17:44.7554633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.69,9.918,65.6,63.9,22,136
2025-01-07T04:17:44.8180291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,214.4,9.918,65.6,63.9,22,137
2025-01-07T04:17:44.8804580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,215.12,9.918,65.6,63.9,22,138
2025-01-07T04:17:44.9430106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,214.4,9.918,65.6,63.9,22,137
2025-01-07T04:17:45.0211424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,212.97,9.918,65.6,63.9,22,135
2025-01-07T04:17:45.0836128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.53,9.918,65.6,63.9,22,133
2025-01-07T04:17:45.1460470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.53,9.918,65.6,63.9,22,133
2025-01-07T04:17:45.2086267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.53,9.918,65.6,63.9,22,133
2025-01-07T04:17:45.2710430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.53,9.918,65.6,63.9,22,133
2025-01-07T04:17:45.3491671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,212.97,9.918,65.6,63.9,22,135
2025-01-07T04:17:45.4117154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.69,9.918,65.6,63.9,22,136
2025-01-07T04:17:45.4741486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.5,9.898,66,63.9,22,137
2025-01-07T04:17:45.5366292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.78,9.898,66,63.9,22,136
2025-01-07T04:17:45.5991457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,212.34,9.898,66,63.9,22,134
2025-01-07T04:17:45.6772890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.89,9.898,66,63.9,22,132
2025-01-07T04:17:45.7397012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,209.44,9.898,66,63.9,22,130
2025-01-07T04:17:45.8021854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.37,9.898,66,63.8,22,130
2025-01-07T04:17:45.8645737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.55,9.898,66,63.8,22,133
2025-01-07T04:17:45.9271797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.99,9.898,66,63.8,22,135
2025-01-07T04:17:45.9896437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.43,9.898,66,63.8,22,137
2025-01-07T04:17:46.0677738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.43,9.898,66,63.8,22,137
2025-01-07T04:17:46.1301177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.71,9.898,66,63.8,22,136
2025-01-07T04:17:46.1927794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.99,9.898,66,63.8,22,135
2025-01-07T04:17:46.2551879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.27,9.898,66,63.8,22,134
2025-01-07T04:17:46.3177439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.27,9.898,66,63.8,22,134
2025-01-07T04:17:46.3957330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.71,9.898,66,63.8,22,136
2025-01-07T04:17:46.4583423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.99,9.898,66,63.8,22,135
2025-01-07T04:17:46.5208009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.99,9.898,66,63.8,22,135
2025-01-07T04:17:46.5833548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.83,9.927,65.9,63.8,22,132
2025-01-07T04:17:46.6458706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.65,9.927,65.9,63.8,22,129
2025-01-07T04:17:46.7238310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.65,9.927,65.9,63.8,22,129
2025-01-07T04:17:46.7863921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,208.5,9.927,65.9,63.6,22,129
2025-01-07T04:17:46.8504115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.68,9.927,65.9,63.6,22,132
2025-01-07T04:17:46.9113749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.85,9.927,65.9,63.6,22,135
2025-01-07T04:17:46.9737762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.57,9.927,65.9,63.6,22,136
2025-01-07T04:17:47.0520499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,214.28,9.927,65.9,63.6,22,137
2025-01-07T04:17:47.1143286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.57,9.927,65.9,63.6,22,136
2025-01-07T04:17:47.1769212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.85,9.927,65.9,63.6,22,135
2025-01-07T04:17:47.2394128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.13,9.927,65.9,63.6,22,134
2025-01-07T04:17:47.3019653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.41,9.927,65.9,63.6,22,133
2025-01-07T04:17:47.3800914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.41,9.927,65.9,63.6,22,133
2025-01-07T04:17:47.4425840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.13,9.927,65.9,63.6,22,134
2025-01-07T04:17:47.5050743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.27,9.983,65.2,63.6,22,133
2025-01-07T04:17:47.5674861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.27,9.983,65.2,63.6,22,133
2025-01-07T04:17:47.6299004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,211.99,9.983,65.2,63.6,22,134
2025-01-07T04:17:47.7081049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.42,9.983,65.2,63.6,22,136
2025-01-07T04:17:47.8016945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.93,9.983,65.2,63.3,22,137
2025-01-07T04:17:47.8331346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,215.35,9.983,65.2,63.3,22,139
2025-01-07T04:17:47.8955779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,215.35,9.983,65.2,63.3,22,139
2025-01-07T04:17:47.9579175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,215.35,9.983,65.2,63.3,22,139
2025-01-07T04:17:48.0361733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.21,9.983,65.2,63.3,22,136
2025-01-07T04:17:48.0986860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.21,9.983,65.2,63.3,22,136
2025-01-07T04:17:48.1611280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.49,9.983,65.2,63.3,22,135
2025-01-07T04:17:48.2236068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.49,9.983,65.2,63.3,22,135
2025-01-07T04:17:48.2861680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.21,9.983,65.2,63.3,22,136
2025-01-07T04:17:48.3486505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.21,9.983,65.2,63.3,22,136
2025-01-07T04:17:48.4267478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.49,9.983,65.2,63.3,22,135
2025-01-07T04:17:48.4892817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.78,9.983,65.2,63.3,22,134
2025-01-07T04:17:48.5516041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,211.54,10.001,64.3,63.3,22,134
2025-01-07T04:17:48.6142424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,210.82,10.001,64.3,63.3,22,133
2025-01-07T04:17:48.6766295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,210.82,10.001,64.3,63.3,22,133
2025-01-07T04:17:48.7548574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,210.82,10.001,64.3,63.3,22,133
2025-01-07T04:17:48.8173266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,210.82,10.001,64.3,63.3,22,133
2025-01-07T04:17:48.8799248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,210.1,10.001,64.3,63.3,22,132
2025-01-07T04:17:48.9422494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,210.1,10.001,64.3,63.3,22,132
2025-01-07T04:17:49.0046825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,210.1,10.001,64.3,63.3,22,132
2025-01-07T04:17:49.0828739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,210.82,10.001,64.3,63.3,22,133
2025-01-07T04:17:49.1453337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,212.97,10.001,64.3,63.3,22,136
2025-01-07T04:17:49.2077814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,215.11,10.001,64.3,63.3,22,139
2025-01-07T04:17:49.2701810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,217.24,10.001,64.3,63.3,22,142
2025-01-07T04:17:49.3327179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,217.24,10.001,64.3,63.3,22,142
2025-01-07T04:17:49.4109205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,217.24,10.001,64.3,63.3,22,142
2025-01-07T04:17:49.4734354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,216.53,10.001,64.3,63.3,22,141
2025-01-07T04:17:49.5359094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,215.78,9.956,64.3,63.3,22,140
2025-01-07T04:17:49.5984074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,215.07,9.956,64.3,63.3,22,139
2025-01-07T04:17:49.6608945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,215.07,9.956,64.3,63.3,22,139
2025-01-07T04:17:49.7390066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,214.36,9.956,64.3,63.3,22,138
2025-01-07T04:17:49.8013638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,216.13,9.956,64.3,63.8,22,140
2025-01-07T04:17:49.8638416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,216.46,9.956,64.3,63.8,23,141
2025-01-07T04:17:49.9264720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,217.18,9.956,64.3,63.8,23,142
2025-01-07T04:17:49.9889131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,217.18,9.956,64.3,63.8,23,142
2025-01-07T04:17:50.0670583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,215.74,9.956,64.3,63.8,23,140
2025-01-07T04:17:50.1295141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,215.74,9.956,64.3,63.8,23,140
2025-01-07T04:17:50.1918986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,215.74,9.956,64.3,63.8,23,140
2025-01-07T04:17:50.2545169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,215.74,9.956,64.3,63.8,23,140
2025-01-07T04:17:50.3170212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,216.46,9.956,64.3,63.8,23,141
2025-01-07T04:17:50.3951206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,217.18,9.956,64.3,63.8,23,142
2025-01-07T04:17:50.4575697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,217.18,9.956,64.3,63.8,23,142
2025-01-07T04:17:50.5201084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,217.18,9.956,64.3,63.8,23,142
2025-01-07T04:17:50.5825469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,217.47,9.927,65.4,63.8,23,142
2025-01-07T04:17:50.6450901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,217.47,9.927,65.4,63.8,23,142
2025-01-07T04:17:50.7074047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,217.47,9.927,65.4,63.8,23,142
2025-01-07T04:17:50.7856847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,217.68,9.927,65.4,64.1,23,142
2025-01-07T04:17:50.8481886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,216.24,9.927,65.4,64.1,23,140
2025-01-07T04:17:50.9106237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,213.68,9.927,65.4,64.1,26,138
2025-01-07T04:17:50.9731452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,212.18,9.927,65.4,64.1,26,136
2025-01-07T04:17:51.0355098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,211.42,9.927,65.4,64.1,26,135
2025-01-07T04:17:51.1136223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,209.91,9.927,65.4,64.1,26,133
2025-01-07T04:17:51.1762556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,209.91,9.927,65.4,64.1,26,133
2025-01-07T04:17:51.2386304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,209.91,9.927,65.4,64.1,26,133
2025-01-07T04:17:51.3011953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,211.42,9.927,65.4,64.1,26,135
2025-01-07T04:17:51.3635819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,211.42,9.927,65.4,64.1,26,135
2025-01-07T04:17:51.4417616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,211.42,9.927,65.4,64.1,26,135
2025-01-07T04:17:51.5042511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,212.39,9.971,66.1,64.1,26,136
2025-01-07T04:17:51.5666691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,213.14,9.971,66.1,64.1,26,137
2025-01-07T04:17:51.6291875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,213.14,9.971,66.1,64.1,26,137
2025-01-07T04:17:51.6917690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,212.39,9.971,66.1,64.1,26,136
2025-01-07T04:17:51.7698558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,211.63,9.971,66.1,64.1,26,135
2025-01-07T04:17:51.8323403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,210.12,9.971,66.1,64.1,26,133
2025-01-07T04:17:51.8947880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,210.94,9.971,66.1,64.1,24,133
2025-01-07T04:17:51.9572875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,213.16,9.971,66.1,64.1,24,136
2025-01-07T04:17:52.0198037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,213.16,9.971,66.1,64.1,24,136
2025-01-07T04:17:52.0978684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,213.89,9.971,66.1,64.1,24,137
2025-01-07T04:17:52.1602568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,213.89,9.971,66.1,64.1,24,137
2025-01-07T04:17:52.2228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,213.16,9.971,66.1,64.1,24,136
2025-01-07T04:17:52.2853893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.42,9.971,66.1,64.1,24,135
2025-01-07T04:17:52.3479044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,212.42,9.971,66.1,64.1,24,135
2025-01-07T04:17:52.4260562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,213.16,9.971,66.1,64.1,24,136
2025-01-07T04:17:52.4884493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,213.89,9.971,66.1,64.1,24,137
2025-01-07T04:17:52.5508786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,214.54,10.052,65.5,64.1,24,138
2025-01-07T04:17:52.6132320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,213.81,10.052,65.5,64.1,24,137
2025-01-07T04:17:52.6758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,213.08,10.052,65.5,64.1,24,136
2025-01-07T04:17:52.7384776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,213.08,10.052,65.5,64.1,24,136
2025-01-07T04:17:52.8165484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.74,10.052,65.5,64,24,137
2025-01-07T04:17:52.8790052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,215.2,10.052,65.5,64,24,139
2025-01-07T04:17:52.9415358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.93,10.052,65.5,64,24,140
2025-01-07T04:17:53.0039922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.93,10.052,65.5,64,24,140
2025-01-07T04:17:53.1446445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,212.27,10.052,65.5,64,24,135
2025-01-07T04:17:53.2069646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,210.06,10.052,65.5,64,24,132
2025-01-07T04:17:53.2695633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,207.83,10.052,65.5,64,24,129
2025-01-07T04:17:53.3320293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,207.83,10.052,65.5,64,24,129
2025-01-07T04:17:53.3945693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,207.83,10.052,65.5,64,24,129
2025-01-07T04:17:53.4725199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,210.06,10.052,65.5,64,24,132
2025-01-07T04:17:53.5350949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,209.98,10.157,64.8,64,24,132
2025-01-07T04:17:53.5975942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,211.45,10.157,64.8,64,24,134
2025-01-07T04:17:53.6600941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,212.92,10.157,64.8,64,24,136
2025-01-07T04:17:53.7225493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,214.38,10.157,64.8,64,24,138
2025-01-07T04:17:53.8006924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,214.96,10.157,64.8,63.8,24,139
2025-01-07T04:17:53.8631873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,215.34,10.157,64.8,63.8,23,139
2025-01-07T04:17:53.9256816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,216.06,10.157,64.8,63.8,23,140
2025-01-07T04:17:53.9881647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,214.62,10.157,64.8,63.8,23,138
2025-01-07T04:17:54.0506408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,213.91,10.157,64.8,63.8,23,137
2025-01-07T04:17:54.1287152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,213.91,10.157,64.8,63.8,23,137
2025-01-07T04:17:54.1911282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,213.19,10.157,64.8,63.8,23,136
2025-01-07T04:17:54.2536285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,213.19,10.157,64.8,63.8,23,136
2025-01-07T04:17:54.3162191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,213.91,10.157,64.8,63.8,23,137
2025-01-07T04:17:54.3786976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,216.06,10.157,64.8,63.8,23,140
2025-01-07T04:17:54.4568591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,216.78,10.157,64.8,63.8,23,141
2025-01-07T04:17:54.5193800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,216.88,10.213,65,63.8,23,141
2025-01-07T04:17:54.5818151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,215.45,10.213,65,63.8,23,139
2025-01-07T04:17:54.6442716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,212.57,10.213,65,63.8,23,135
2025-01-07T04:17:54.7067600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,210.4,10.213,65,63.8,23,132
2025-01-07T04:17:54.7849483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,210.4,10.213,65,63.8,23,132
2025-01-07T04:17:54.8474156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,211.13,10.213,65,63.8,23,133
2025-01-07T04:17:54.9098871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,212.57,10.213,65,63.8,23,135
2025-01-07T04:17:54.9724277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,215.45,10.213,65,63.8,23,139
2025-01-07T04:17:55.0347534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,216.88,10.213,65,63.8,23,141
2025-01-07T04:17:55.0972606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,217.59,10.213,65,63.8,23,142
2025-01-07T04:17:55.1754555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,215.45,10.213,65,63.8,23,139
2025-01-07T04:17:55.2378678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,213.3,10.213,65,63.8,23,136
2025-01-07T04:17:55.3004023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,211.85,10.213,65,63.8,23,134
2025-01-07T04:17:55.3629229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,211.13,10.213,65,63.8,23,133
2025-01-07T04:17:55.4254508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,210.4,10.213,65,63.8,23,132
2025-01-07T04:17:55.5034217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,210.57,10.167,65.8,63.8,23,132
2025-01-07T04:17:55.5658570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,209.84,10.167,65.8,63.8,23,131
2025-01-07T04:17:55.6285228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,210.57,10.167,65.8,63.8,23,132
2025-01-07T04:17:55.6908711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,210.57,10.167,65.8,63.8,23,132
2025-01-07T04:17:55.7534926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,210.57,10.167,65.8,63.8,23,132
2025-01-07T04:17:55.8316330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,210.72,10.167,65.8,64,23,132
2025-01-07T04:17:55.8940982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.21,10.167,65.8,64,22,132
2025-01-07T04:17:55.9565923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.21,10.167,65.8,64,22,132
2025-01-07T04:17:56.0190666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,213.36,10.167,65.8,64,22,135
2025-01-07T04:17:56.0814096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,214.78,10.167,65.8,64,22,137
2025-01-07T04:17:56.1596822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,214.07,10.167,65.8,64,22,136
2025-01-07T04:17:56.2221262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,212.64,10.167,65.8,64,22,134
2025-01-07T04:17:56.2846082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,210.49,10.167,65.8,64,22,131
2025-01-07T04:17:56.3470751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,209.05,10.167,65.8,64,22,129
2025-01-07T04:17:56.4096227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,208.33,10.167,65.8,64,22,128
2025-01-07T04:17:56.4877195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,209.05,10.167,65.8,64,22,129
2025-01-07T04:17:56.5501495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.21,10.167,65.8,64,22,132
2025-01-07T04:17:56.6126254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.95,10.062,66.3,64,22,133
2025-01-07T04:17:56.6751197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,211.23,10.062,66.3,64,22,132
2025-01-07T04:17:56.7377180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,209.79,10.062,66.3,64,22,130
2025-01-07T04:17:56.8157160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,210.87,10.062,66.3,64.5,22,131
2025-01-07T04:17:56.8782717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,212.82,10.062,66.3,64.5,21,133
2025-01-07T04:17:56.9407280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,214.94,10.062,66.3,64.5,21,136
2025-01-07T04:17:57.0032826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,217.04,10.062,66.3,64.5,21,139
2025-01-07T04:17:57.0656241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.34,10.062,66.3,64.5,21,138
2025-01-07T04:17:57.1438132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.7,10.062,66.3,64.5,21,130
2025-01-07T04:17:57.2062838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.68,10.062,66.3,64.5,21,123
2025-01-07T04:17:57.2688704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,204.95,10.062,66.3,64.5,21,122
2025-01-07T04:17:57.3313043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.84,10.062,66.3,64.5,21,126
2025-01-07T04:17:57.3938309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.12,10.062,66.3,64.5,21,132
2025-01-07T04:17:57.4562641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.64,10.062,66.3,64.5,21,137
2025-01-07T04:17:57.5344364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,216.95,9.998,66.2,64.5,21,139
2025-01-07T04:17:57.5968211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.25,9.998,66.2,64.5,21,138
2025-01-07T04:17:57.6594046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,212.02,9.998,66.2,64.5,21,132
2025-01-07T04:17:57.7218366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.45,9.998,66.2,64.5,21,127
2025-01-07T04:17:57.7843301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.3,9.998,66.2,64.9,21,125
2025-01-07T04:17:57.8624388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,207.43,9.998,66.2,64.9,22,126
2025-01-07T04:17:57.9248327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,208.89,9.998,66.2,64.9,22,128
2025-01-07T04:17:57.9874005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,211.78,9.998,66.2,64.9,22,132
2025-01-07T04:17:58.0498163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.5,9.998,66.2,64.9,22,133
2025-01-07T04:17:58.1122535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.22,9.998,66.2,64.9,22,134
2025-01-07T04:17:58.1905448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.5,9.998,66.2,64.9,22,133
2025-01-07T04:17:58.2529395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.5,9.998,66.2,64.9,22,133
2025-01-07T04:17:58.3155434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,213.94,9.998,66.2,64.9,22,135
2025-01-07T04:17:58.3778215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,214.65,9.998,66.2,64.9,22,136
2025-01-07T04:17:58.4404301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,215.37,9.998,66.2,64.9,22,137
2025-01-07T04:17:58.5186350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,215.28,9.997,65.9,64.9,22,137
2025-01-07T04:17:58.5810599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,214.57,9.997,65.9,64.9,22,136
2025-01-07T04:17:58.6435305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,214.57,9.997,65.9,64.9,22,136
2025-01-07T04:17:58.7060097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,214.57,9.997,65.9,64.9,22,136
2025-01-07T04:17:58.7841750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.71,9.997,65.9,65.1,22,136
2025-01-07T04:17:58.8466000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,215.42,9.997,65.9,65.1,22,137
2025-01-07T04:17:58.9091122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,215.88,9.997,65.9,65.1,21,137
2025-01-07T04:17:58.9715890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.18,9.997,65.9,65.1,21,136
2025-01-07T04:17:59.0340151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.06,9.997,65.9,65.1,21,133
2025-01-07T04:17:59.0965113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.35,9.997,65.9,65.1,21,132
2025-01-07T04:17:59.1746922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.35,9.997,65.9,65.1,21,132
2025-01-07T04:17:59.2370916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.06,9.997,65.9,65.1,21,133
2025-01-07T04:17:59.2996892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.47,9.997,65.9,65.1,21,135
2025-01-07T04:17:59.3621412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.18,9.997,65.9,65.1,21,136
2025-01-07T04:17:59.4246858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.18,9.997,65.9,65.1,21,136
2025-01-07T04:17:59.4870744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.47,9.997,65.9,65.1,21,135
2025-01-07T04:17:59.5652073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.09,10.055,65.8,65.1,21,133
2025-01-07T04:17:59.6278073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.09,10.055,65.8,65.1,21,133
2025-01-07T04:17:59.6902388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.09,10.055,65.8,65.1,21,133
2025-01-07T04:17:59.7525324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.09,10.055,65.8,65.1,21,133
2025-01-07T04:17:59.8152214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.1,10.055,65.8,64.7,21,132
2025-01-07T04:17:59.8933530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.59,10.055,65.8,64.7,22,132
2025-01-07T04:17:59.9558184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.59,10.055,65.8,64.7,22,132
2025-01-07T04:18:00.0181588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.59,10.055,65.8,64.7,22,132
2025-01-07T04:18:00.0807180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.15,10.055,65.8,64.7,22,130
2025-01-07T04:18:00.1433062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,207.25,10.055,65.8,64.7,22,126
2025-01-07T04:18:00.2213260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.52,10.055,65.8,64.7,22,125
2025-01-07T04:18:00.2837714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.52,10.055,65.8,64.7,22,125
2025-01-07T04:18:00.3462737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208.7,10.055,65.8,64.7,22,128
2025-01-07T04:18:00.4087840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.15,10.055,65.8,64.7,22,130
2025-01-07T04:18:00.4712747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.59,10.055,65.8,64.7,22,132
2025-01-07T04:18:00.5494253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,212.31,10.055,65.8,64.7,22,133
2025-01-07T04:18:00.6117990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.35,10.12,65.7,64.7,22,133
2025-01-07T04:18:00.6744102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.35,10.12,65.7,64.7,22,133
2025-01-07T04:18:00.7368922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,209.47,10.12,65.7,64.7,22,129
2025-01-07T04:18:00.7993728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,209.19,10.12,65.7,64.3,22,129
2025-01-07T04:18:00.8774903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.74,10.12,65.7,64.3,21,129
2025-01-07T04:18:00.9399320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.16,10.12,65.7,64.3,21,131
2025-01-07T04:18:01.0024315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.57,10.12,65.7,64.3,21,133
2025-01-07T04:18:01.0649401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,213.98,10.12,65.7,64.3,21,135
2025-01-07T04:18:01.1273425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,213.98,10.12,65.7,64.3,21,135
2025-01-07T04:18:01.2055191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,211.86,10.12,65.7,64.3,21,132
2025-01-07T04:18:01.2680656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.74,10.12,65.7,64.3,21,129
2025-01-07T04:18:01.3305530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.74,10.12,65.7,64.3,21,129
2025-01-07T04:18:01.3929863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.03,10.12,65.7,64.3,21,128
2025-01-07T04:18:01.4555207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.45,10.12,65.7,64.3,21,130
2025-01-07T04:18:01.5336926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.38,10.052,65.3,64.3,21,133
2025-01-07T04:18:01.5961260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.49,10.052,65.3,64.3,21,136
2025-01-07T04:18:01.6585901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.49,10.052,65.3,64.3,21,136
2025-01-07T04:18:01.7211168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.08,10.052,65.3,64.3,21,134
2025-01-07T04:18:01.7835661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.74,10.052,65.3,64.4,21,132
2025-01-07T04:18:01.8460559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.74,10.052,65.3,64.4,21,132
2025-01-07T04:18:01.9242201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.74,10.052,65.3,64.4,21,132
2025-01-07T04:18:01.9866676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.74,10.052,65.3,64.4,21,132
2025-01-07T04:18:02.0490764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.45,10.052,65.3,64.4,21,133
2025-01-07T04:18:02.1114738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,213.86,10.052,65.3,64.4,21,135
2025-01-07T04:18:02.1741334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.45,10.052,65.3,64.4,21,133
2025-01-07T04:18:02.2522040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.74,10.052,65.3,64.4,21,132
2025-01-07T04:18:02.3147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.61,10.052,65.3,64.4,21,129
2025-01-07T04:18:02.3771892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.9,10.052,65.3,64.4,21,128
2025-01-07T04:18:02.4396347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.9,10.052,65.3,64.4,21,128
2025-01-07T04:18:02.5021795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.9,10.052,65.3,64.4,21,128
2025-01-07T04:18:02.5803597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.32,9.872,65,64.4,21,129
2025-01-07T04:18:02.6428394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.46,9.872,65,64.4,21,132
2025-01-07T04:18:02.7052886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.58,9.872,65,64.4,21,135
2025-01-07T04:18:02.7833601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.5,9.872,65,64.7,21,136
2025-01-07T04:18:02.8302579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.21,9.872,65,64.7,21,137
2025-01-07T04:18:02.9083485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,216.61,9.872,65,64.7,21,139
2025-01-07T04:18:02.9708606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.32,9.872,65,64.7,21,140
2025-01-07T04:18:03.0332572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.32,9.872,65,64.7,21,140
2025-01-07T04:18:03.0958607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,215.91,9.872,65,64.7,21,138
2025-01-07T04:18:03.1582782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.5,9.872,65,64.7,21,136
2025-01-07T04:18:03.2364205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.09,9.872,65,64.7,21,134
2025-01-07T04:18:03.2989045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.38,9.872,65,64.7,21,133
2025-01-07T04:18:03.3613582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.38,9.872,65,64.7,21,133
2025-01-07T04:18:03.4238992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.38,9.872,65,64.7,21,133
2025-01-07T04:18:03.4862917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.8,9.872,65,64.7,21,135
2025-01-07T04:18:03.5643932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.58,9.773,65.6,64.7,21,136
2025-01-07T04:18:03.6269819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.58,9.773,65.6,64.7,21,136
2025-01-07T04:18:03.6894789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.58,9.773,65.6,64.7,21,136
2025-01-07T04:18:03.7518562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.58,9.773,65.6,64.7,21,136
2025-01-07T04:18:03.8144677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.87,9.773,65.6,64.7,21,135
2025-01-07T04:18:03.8924558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.54,9.773,65.6,64.7,24,135
2025-01-07T04:18:03.9550497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,211.05,9.773,65.6,64.7,24,133
2025-01-07T04:18:04.0175364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,211.79,9.773,65.6,64.7,24,134
2025-01-07T04:18:04.0799750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.54,9.773,65.6,64.7,24,135
2025-01-07T04:18:04.1425784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.54,9.773,65.6,64.7,24,135
2025-01-07T04:18:04.2050229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.28,9.773,65.6,64.7,24,136
2025-01-07T04:18:04.2831855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.54,9.773,65.6,64.7,24,135
2025-01-07T04:18:04.3455716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,211.05,9.773,65.6,64.7,24,133
2025-01-07T04:18:04.4080725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,209.56,9.773,65.6,64.7,24,131
2025-01-07T04:18:04.4706161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,208.06,9.773,65.6,64.7,24,129
2025-01-07T04:18:04.5330950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,208.36,9.877,66.3,64.7,24,129
2025-01-07T04:18:04.6110977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,207.61,9.877,66.3,64.7,24,128
2025-01-07T04:18:04.6736505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,207.61,9.877,66.3,64.7,24,128
2025-01-07T04:18:04.7361399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,206.1,9.877,66.3,64.7,24,126
2025-01-07T04:18:04.7986131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,204.97,9.877,66.3,64.2,24,125
2025-01-07T04:18:04.8611531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,206.24,9.877,66.3,64.2,23,126
2025-01-07T04:18:04.9392695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.73,9.877,66.3,64.2,23,128
2025-01-07T04:18:05.0015053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,209.21,9.877,66.3,64.2,23,130
2025-01-07T04:18:05.0642594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,210.68,9.877,66.3,64.2,23,132
2025-01-07T04:18:05.1267061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,209.95,9.877,66.3,64.2,23,131
2025-01-07T04:18:05.1889666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,208.47,9.877,66.3,64.2,23,129
2025-01-07T04:18:05.2672950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.73,9.877,66.3,64.2,23,128
2025-01-07T04:18:05.3297587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.73,9.877,66.3,64.2,23,128
2025-01-07T04:18:05.3922802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206.99,9.877,66.3,64.2,23,127
2025-01-07T04:18:05.4546263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,204.75,9.877,66.3,64.2,23,124
2025-01-07T04:18:05.5173266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,204.89,10.07,65.9,64.2,23,124
2025-01-07T04:18:05.5953559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,206.38,10.07,65.9,64.2,23,126
2025-01-07T04:18:05.6578664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,209.32,10.07,65.9,64.2,23,130
2025-01-07T04:18:05.7202970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,210.79,10.07,65.9,64.2,23,132
2025-01-07T04:18:05.7828600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,212.75,10.07,65.9,63.9,23,135
2025-01-07T04:18:05.8452899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.41,10.07,65.9,63.9,21,136
2025-01-07T04:18:05.9234983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.41,10.07,65.9,63.9,21,136
2025-01-07T04:18:05.9859412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.41,10.07,65.9,63.9,21,136
2025-01-07T04:18:06.0484364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213,10.07,65.9,63.9,21,134
2025-01-07T04:18:06.1107650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.16,10.07,65.9,63.9,21,130
2025-01-07T04:18:06.1734311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.45,10.07,65.9,63.9,21,129
2025-01-07T04:18:06.2358415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,208.74,10.07,65.9,63.9,21,128
2025-01-07T04:18:06.3139691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.45,10.07,65.9,63.9,21,129
2025-01-07T04:18:06.3763030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.58,10.07,65.9,63.9,21,132
2025-01-07T04:18:06.4389108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.29,10.07,65.9,63.9,21,133
2025-01-07T04:18:06.5013982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,213.7,10.07,65.9,63.9,21,135
2025-01-07T04:18:06.5638115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.41,10.07,65.9,63.9,21,136
2025-01-07T04:18:06.6419568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,214.22,10.145,65,63.9,21,136
2025-01-07T04:18:06.7045323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,214.22,10.145,65,63.9,21,136
2025-01-07T04:18:06.7669691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,212.81,10.145,65,63.9,21,134
2025-01-07T04:18:06.8294831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,211.47,10.145,65,64,21,132
2025-01-07T04:18:06.8919867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,210.06,10.145,65,64,21,130
2025-01-07T04:18:06.9701503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,210.06,10.145,65,64,21,130
2025-01-07T04:18:07.0326411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,211.47,10.145,65,64,21,132
2025-01-07T04:18:07.0950979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,213.58,10.145,65,64,21,135
2025-01-07T04:18:07.1576246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,214.29,10.145,65,64,21,136
2025-01-07T04:18:07.2200344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,214.98,10.145,65,64,21,137
2025-01-07T04:18:07.2981828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,216.38,10.145,65,64,21,139
2025-01-07T04:18:07.3606047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,216.38,10.145,65,64,21,139
2025-01-07T04:18:07.4231039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,216.38,10.145,65,64,21,139
2025-01-07T04:18:07.4855283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,216.38,10.145,65,64,21,139
2025-01-07T04:18:07.5481508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,215.62,10.05,65.1,64,21,138
2025-01-07T04:18:07.6262480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,214.22,10.05,65.1,64,21,136
2025-01-07T04:18:07.6887288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,214.22,10.05,65.1,64,21,136
2025-01-07T04:18:07.7510939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,214.92,10.05,65.1,64,21,137
2025-01-07T04:18:07.8137247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,217.16,10.05,65.1,64.2,21,140
2025-01-07T04:18:07.8761780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,217.77,10.05,65.1,64.2,23,142
2025-01-07T04:18:07.9542925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,217.77,10.05,65.1,64.2,23,142
2025-01-07T04:18:08.0167466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,217.77,10.05,65.1,64.2,23,142
2025-01-07T04:18:08.0792559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,216.34,10.05,65.1,64.2,23,140
2025-01-07T04:18:08.1417542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.62,10.05,65.1,64.2,23,139
2025-01-07T04:18:08.2042831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,214.18,10.05,65.1,64.2,23,137
2025-01-07T04:18:08.2824341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,214.18,10.05,65.1,64.2,23,137
2025-01-07T04:18:08.3449049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.62,10.05,65.1,64.2,23,139
2025-01-07T04:18:08.4072425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.62,10.05,65.1,64.2,23,139
2025-01-07T04:18:08.4698663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,216.34,10.05,65.1,64.2,23,140
2025-01-07T04:18:08.5322859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.65,9.96,66.5,64.2,23,140
2025-01-07T04:18:08.5946676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.65,9.96,66.5,64.2,23,140
2025-01-07T04:18:08.6729215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,215.93,9.96,66.5,64.2,23,139
2025-01-07T04:18:08.7353293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,214.48,9.96,66.5,64.2,23,137
2025-01-07T04:18:08.7978524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,213.75,9.96,66.5,64.2,23,136
2025-01-07T04:18:08.8602761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,212.18,9.96,66.5,64.2,25,135
2025-01-07T04:18:08.9228117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,212.18,9.96,66.5,64.2,25,135
2025-01-07T04:18:09.0009868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,209.93,9.96,66.5,64.2,25,132
2025-01-07T04:18:09.0634493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,208.42,9.96,66.5,64.2,25,130
2025-01-07T04:18:09.1258855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,206.91,9.96,66.5,64.2,25,128
2025-01-07T04:18:09.1883606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,206.91,9.96,66.5,64.2,25,128
2025-01-07T04:18:09.2508908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,207.67,9.96,66.5,64.2,25,129
2025-01-07T04:18:09.3289996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,209.93,9.96,66.5,64.2,25,132
2025-01-07T04:18:09.3915203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,212.18,9.96,66.5,64.2,25,135
2025-01-07T04:18:09.4539882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,212.93,9.96,66.5,64.2,25,136
2025-01-07T04:18:09.5165696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,210.29,9.994,67.8,64.2,25,132
2025-01-07T04:18:09.5789786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,206.5,9.994,67.8,64.2,25,127
2025-01-07T04:18:09.6570771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,204.97,9.994,67.8,64.2,25,125
2025-01-07T04:18:09.7195875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,204.97,9.994,67.8,64.2,25,125
2025-01-07T04:18:09.7820988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,207.18,9.994,67.8,64.1,25,128
2025-01-07T04:18:09.8445796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,208.93,9.994,67.8,64.1,23,129
2025-01-07T04:18:09.9069863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.14,9.994,67.8,64.1,23,132
2025-01-07T04:18:09.9851089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.33,9.994,67.8,64.1,23,135
2025-01-07T04:18:10.0475738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,214.79,9.994,67.8,64.1,23,137
2025-01-07T04:18:10.1100312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.14,9.994,67.8,64.1,23,132
2025-01-07T04:18:10.1726105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.44,9.994,67.8,64.1,23,127
2025-01-07T04:18:10.2350356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.95,9.994,67.8,64.1,23,125
2025-01-07T04:18:10.3132026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.44,9.994,67.8,64.1,23,127
2025-01-07T04:18:10.3756978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.4,9.994,67.8,64.1,23,131
2025-01-07T04:18:10.4382323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.6,9.994,67.8,64.1,23,134
2025-01-07T04:18:10.5007273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.33,9.994,67.8,64.1,23,135
2025-01-07T04:18:10.5631805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,213.4,10.106,67.6,64.1,23,135
2025-01-07T04:18:10.6412676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,211.21,10.106,67.6,64.1,23,132
2025-01-07T04:18:10.7037213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,208.27,10.106,67.6,64.1,23,128
2025-01-07T04:18:10.7819187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,206.49,10.106,67.6,63.7,23,126
2025-01-07T04:18:10.8285802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.23,10.106,67.6,63.7,23,127
2025-01-07T04:18:10.8912533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.26,10.106,67.6,63.7,22,129
2025-01-07T04:18:10.9536562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.26,10.106,67.6,63.7,22,129
2025-01-07T04:18:11.0318954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.43,10.106,67.6,63.7,22,132
2025-01-07T04:18:11.0942260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.43,10.106,67.6,63.7,22,132
2025-01-07T04:18:11.1568383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.43,10.106,67.6,63.7,22,132
2025-01-07T04:18:11.2192585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.71,10.106,67.6,63.7,22,131
2025-01-07T04:18:11.2817568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.53,10.106,67.6,63.7,22,128
2025-01-07T04:18:11.3599251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,207.07,10.106,67.6,63.7,22,126
2025-01-07T04:18:11.4223829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.34,10.106,67.6,63.7,22,125
2025-01-07T04:18:11.4848515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.34,10.106,67.6,63.7,22,125
2025-01-07T04:18:11.5472409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.14,10.225,66.3,63.7,22,125
2025-01-07T04:18:11.6097605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.14,10.225,66.3,63.7,22,125
2025-01-07T04:18:11.6878829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,207.6,10.225,66.3,63.7,22,127
2025-01-07T04:18:11.7504594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,209.76,10.225,66.3,63.7,22,130
2025-01-07T04:18:11.8129717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,211.92,10.225,66.3,63.7,22,133
2025-01-07T04:18:11.8754519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.38,10.225,66.3,63.7,20,135
2025-01-07T04:18:11.9378906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.38,10.225,66.3,63.7,20,135
2025-01-07T04:18:12.0159002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213,10.225,66.3,63.7,20,133
2025-01-07T04:18:12.0784538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,211.61,10.225,66.3,63.7,20,131
2025-01-07T04:18:12.1410349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,210.92,10.225,66.3,63.7,20,130
2025-01-07T04:18:12.2034672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,211.61,10.225,66.3,63.7,20,131
2025-01-07T04:18:12.2660037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.31,10.225,66.3,63.7,20,132
2025-01-07T04:18:12.3441485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.31,10.225,66.3,63.7,20,132
2025-01-07T04:18:12.4066338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.31,10.225,66.3,63.7,20,132
2025-01-07T04:18:12.4690992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213,10.225,66.3,63.7,20,133
2025-01-07T04:18:12.5315314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.14,10.264,65.4,63.7,20,135
2025-01-07T04:18:12.5940605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,215.52,10.264,65.4,63.7,20,137
2025-01-07T04:18:12.6721080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,215.52,10.264,65.4,63.7,20,137
2025-01-07T04:18:12.7346959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,215.52,10.264,65.4,63.7,20,137
2025-01-07T04:18:12.7972112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,214.83,10.264,65.4,63.7,20,136
2025-01-07T04:18:12.8595758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,215.38,10.264,65.4,63.7,19,136
2025-01-07T04:18:12.9220898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,215.38,10.264,65.4,63.7,19,136
2025-01-07T04:18:13.0002764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,215.38,10.264,65.4,63.7,19,136
2025-01-07T04:18:13.0627050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,215.38,10.264,65.4,63.7,19,136
2025-01-07T04:18:13.1252454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,215.38,10.264,65.4,63.7,19,136
2025-01-07T04:18:13.1876443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,214.71,10.264,65.4,63.7,19,135
2025-01-07T04:18:13.2501210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.36,10.264,65.4,63.7,19,133
2025-01-07T04:18:13.3126665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.36,10.264,65.4,63.7,19,133
2025-01-07T04:18:13.3907682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.36,10.264,65.4,63.7,19,133
2025-01-07T04:18:13.4532408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,214.71,10.264,65.4,63.7,19,135
2025-01-07T04:18:13.5156115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.1,10.184,65.9,63.7,19,134
2025-01-07T04:18:13.5781932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.43,10.184,65.9,63.7,19,133
2025-01-07T04:18:13.6406578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.38,10.184,65.9,63.7,19,130
2025-01-07T04:18:13.7188267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.7,10.184,65.9,63.7,19,129
2025-01-07T04:18:13.7813058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.01,10.184,65.9,63.7,19,128
2025-01-07T04:18:13.8437999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.35,10.184,65.9,63.7,20,128
2025-01-07T04:18:13.9062691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.44,10.184,65.9,63.7,20,131
2025-01-07T04:18:13.9688953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,212.83,10.184,65.9,63.7,20,133
2025-01-07T04:18:14.0469121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,214.9,10.184,65.9,63.7,20,136
2025-01-07T04:18:14.1093607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.59,10.184,65.9,63.7,20,137
2025-01-07T04:18:14.1718033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.59,10.184,65.9,63.7,20,137
2025-01-07T04:18:14.2343767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,214.9,10.184,65.9,63.7,20,136
2025-01-07T04:18:14.2968081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.21,10.184,65.9,63.7,20,135
2025-01-07T04:18:14.3749283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.21,10.184,65.9,63.7,20,135
2025-01-07T04:18:14.4374693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,214.9,10.184,65.9,63.7,20,136
2025-01-07T04:18:14.5000438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,214.9,10.184,65.9,63.7,20,136
2025-01-07T04:18:14.5623204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,215.07,10.079,66.8,63.7,20,136
2025-01-07T04:18:14.6248066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213.68,10.079,66.8,63.7,20,134
2025-01-07T04:18:14.7030150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.29,10.079,66.8,63.7,20,132
2025-01-07T04:18:14.7811292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.33,10.079,66.8,63.9,20,129
2025-01-07T04:18:14.8277806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,208.92,10.079,66.8,63.9,20,127
2025-01-07T04:18:14.8903778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.22,10.079,66.8,63.9,20,126
2025-01-07T04:18:14.9529168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.33,10.079,66.8,63.9,20,129
2025-01-07T04:18:15.0310970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.13,10.079,66.8,63.9,20,133
2025-01-07T04:18:15.0936020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.21,10.079,66.8,63.9,20,136
2025-01-07T04:18:15.1560785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,217.97,10.079,66.8,63.9,20,140
2025-01-07T04:18:15.2185500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,217.97,10.079,66.8,63.9,20,140
2025-01-07T04:18:15.2810605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.52,10.079,66.8,63.9,20,135
2025-01-07T04:18:15.3434258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.43,10.079,66.8,63.9,20,132
2025-01-07T04:18:15.4216130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.63,10.079,66.8,63.9,20,128
2025-01-07T04:18:15.4840956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.88,10.034,67.3,63.9,20,124
2025-01-07T04:18:15.5465905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.88,10.034,67.3,63.9,20,124
2025-01-07T04:18:15.6123255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.88,10.034,67.3,63.9,20,124
2025-01-07T04:18:15.6715393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.72,10.034,67.3,63.9,20,128
2025-01-07T04:18:15.7497604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.13,10.034,67.3,63.9,20,130
2025-01-07T04:18:15.8121831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.23,10.034,67.3,63.9,20,133
2025-01-07T04:18:15.8745905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.66,10.034,67.3,63.9,21,133
2025-01-07T04:18:15.9370781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.08,10.034,67.3,63.9,21,135
2025-01-07T04:18:15.9996716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.08,10.034,67.3,63.9,21,135
2025-01-07T04:18:16.0776900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.66,10.034,67.3,63.9,21,133
2025-01-07T04:18:16.1401950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.81,10.034,67.3,63.9,21,129
2025-01-07T04:18:16.2026853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.93,10.034,67.3,63.9,21,125
2025-01-07T04:18:16.2651696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.93,10.034,67.3,63.9,21,125
2025-01-07T04:18:16.3276822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.93,10.034,67.3,63.9,21,125
2025-01-07T04:18:16.4058373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.65,10.034,67.3,63.9,21,126
2025-01-07T04:18:16.4683249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.81,10.034,67.3,63.9,21,129
2025-01-07T04:18:16.5308451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.52,10.034,67.3,63.9,21,130
2025-01-07T04:18:16.5933215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.47,10.085,66.9,63.9,21,130
2025-01-07T04:18:16.6557193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.47,10.085,66.9,63.9,21,130
2025-01-07T04:18:16.7339028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.6,10.085,66.9,63.9,21,133
2025-01-07T04:18:16.7963773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.94,10.085,66.9,63.8,21,135
2025-01-07T04:18:16.8588517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.65,10.085,66.9,63.8,21,136
2025-01-07T04:18:16.9213419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.53,10.085,66.9,63.8,21,133
2025-01-07T04:18:16.9838049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.68,10.085,66.9,63.8,21,129
2025-01-07T04:18:17.0619003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,208.25,10.085,66.9,63.8,21,127
2025-01-07T04:18:17.1244122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.09,10.085,66.9,63.8,21,124
2025-01-07T04:18:17.1869365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.91,10.085,66.9,63.8,21,121
2025-01-07T04:18:17.2493858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.91,10.085,66.9,63.8,21,121
2025-01-07T04:18:17.3118714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,205.37,10.085,66.9,63.8,21,123
2025-01-07T04:18:17.3899669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.53,10.085,66.9,63.8,21,126
2025-01-07T04:18:17.4525429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.68,10.085,66.9,63.8,21,129
2025-01-07T04:18:17.5150325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.06,10.162,66,63.8,21,134
2025-01-07T04:18:17.5773118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.06,10.162,66,63.8,21,134
2025-01-07T04:18:17.6399105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,210.94,10.162,66,63.8,21,131
2025-01-07T04:18:17.7024463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,208.81,10.162,66,63.8,21,128
2025-01-07T04:18:17.7805759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,207.52,10.162,66,64,21,126
2025-01-07T04:18:17.8429961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.85,10.162,66,64,19,126
2025-01-07T04:18:17.9055345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.22,10.162,66,64,19,128
2025-01-07T04:18:17.9679642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.91,10.162,66,64,19,129
2025-01-07T04:18:18.0305821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.91,10.162,66,64,19,129
2025-01-07T04:18:18.1084502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.91,10.162,66,64,19,129
2025-01-07T04:18:18.1711374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.53,10.162,66,64,19,127
2025-01-07T04:18:18.2335527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,207.46,10.162,66,64,19,124
2025-01-07T04:18:18.2960665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.08,10.162,66,64,19,122
2025-01-07T04:18:18.3585299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.38,10.162,66,64,19,121
2025-01-07T04:18:18.4366290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.38,10.162,66,64,19,121
2025-01-07T04:18:18.4991571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,207.46,10.162,66,64,19,124
2025-01-07T04:18:18.5615914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,210.74,10.151,65.5,64,19,129
2025-01-07T04:18:18.6241258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.14,10.151,65.5,64,19,134
2025-01-07T04:18:18.6865662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,215.5,10.151,65.5,64,19,136
2025-01-07T04:18:18.7646884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,217.52,10.151,65.5,64,19,139
2025-01-07T04:18:18.8273022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,218.46,10.151,65.5,64.4,19,140
2025-01-07T04:18:18.8896285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,218.98,10.151,65.5,64.4,18,140
2025-01-07T04:18:18.9521510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,218.33,10.151,65.5,64.4,18,139
2025-01-07T04:18:19.0147117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,217.01,10.151,65.5,64.4,18,137
2025-01-07T04:18:19.0927946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,216.35,10.151,65.5,64.4,18,136
2025-01-07T04:18:19.1553305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.68,10.151,65.5,64.4,18,135
2025-01-07T04:18:19.2177816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,213.69,10.151,65.5,64.4,18,132
2025-01-07T04:18:19.2802343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.36,10.151,65.5,64.4,18,130
2025-01-07T04:18:19.3426317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.36,10.151,65.5,64.4,18,130
2025-01-07T04:18:19.4207731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.03,10.151,65.5,64.4,18,131
2025-01-07T04:18:19.4833309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.61,9.995,65.8,64.4,18,132
2025-01-07T04:18:19.5457819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.28,9.995,65.8,64.4,18,133
2025-01-07T04:18:19.6089546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.28,9.995,65.8,64.4,18,133
2025-01-07T04:18:19.6708758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.95,9.995,65.8,64.4,18,134
2025-01-07T04:18:19.7489290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.61,9.995,65.8,64.4,18,135
2025-01-07T04:18:19.8114058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.95,9.995,65.8,64.4,18,134
2025-01-07T04:18:19.8737903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.97,9.995,65.8,64.4,19,132
2025-01-07T04:18:19.9363109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.6,9.995,65.8,64.4,19,130
2025-01-07T04:18:19.9988936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.6,9.995,65.8,64.4,19,130
2025-01-07T04:18:20.0612437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.97,9.995,65.8,64.4,19,132
2025-01-07T04:18:20.1394107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.65,9.995,65.8,64.4,19,133
2025-01-07T04:18:20.2018872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.97,9.995,65.8,64.4,19,132
2025-01-07T04:18:20.2643532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.91,9.995,65.8,64.4,19,129
2025-01-07T04:18:20.3269539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.84,9.995,65.8,64.4,19,126
2025-01-07T04:18:20.3894065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.15,9.995,65.8,64.4,19,125
2025-01-07T04:18:20.4675157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.45,9.995,65.8,64.4,19,124
2025-01-07T04:18:20.5300401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.15,9.995,65.8,64.4,19,125
2025-01-07T04:18:20.5925456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,210.9,9.865,66.3,64.4,19,129
2025-01-07T04:18:20.6549332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.97,9.865,66.3,64.4,19,132
2025-01-07T04:18:20.7173949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,215.03,9.865,66.3,64.4,19,135
2025-01-07T04:18:20.7956085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.28,9.865,66.3,64.4,19,131
2025-01-07T04:18:20.8581238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.85,9.865,66.3,64.4,20,127
2025-01-07T04:18:20.9205421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.72,9.865,66.3,64.4,20,124
2025-01-07T04:18:20.9830296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.72,9.865,66.3,64.4,20,124
2025-01-07T04:18:21.0455815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.43,9.865,66.3,64.4,20,125
2025-01-07T04:18:21.1117735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.85,9.865,66.3,64.4,20,127
2025-01-07T04:18:21.1860781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.56,9.865,66.3,64.4,20,128
2025-01-07T04:18:21.2486605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.27,9.865,66.3,64.4,20,129
2025-01-07T04:18:21.3111673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.27,9.865,66.3,64.4,20,129
2025-01-07T04:18:21.3736432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.97,9.865,66.3,64.4,20,130
2025-01-07T04:18:21.4517419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.97,9.865,66.3,64.4,20,130
2025-01-07T04:18:21.5142064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.35,9.887,66.5,64.4,20,129
2025-01-07T04:18:21.5765709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,207.52,9.887,66.5,64.4,20,125
2025-01-07T04:18:21.6390785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.66,9.887,66.5,64.4,20,121
2025-01-07T04:18:21.7017117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,203.21,9.887,66.5,64.4,20,119
2025-01-07T04:18:21.7798352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.49,9.887,66.5,64.4,20,118
2025-01-07T04:18:21.8421838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.35,9.887,66.5,64.5,19,118
2025-01-07T04:18:21.9089498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,204.77,9.887,66.5,64.5,19,120
2025-01-07T04:18:21.9673107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.88,9.887,66.5,64.5,19,123
2025-01-07T04:18:22.0296434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.37,9.887,66.5,64.5,19,128
2025-01-07T04:18:22.0921210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.13,9.887,66.5,64.5,19,132
2025-01-07T04:18:22.1702888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.13,9.887,66.5,64.5,19,132
2025-01-07T04:18:22.2328000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,211.06,9.887,66.5,64.5,19,129
2025-01-07T04:18:22.2953018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.28,9.887,66.5,64.5,19,125
2025-01-07T04:18:22.3578021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.28,9.887,66.5,64.5,19,125
2025-01-07T04:18:22.4288664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.58,9.887,66.5,64.5,19,124
2025-01-07T04:18:22.4984607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.28,9.887,66.5,64.5,19,125
2025-01-07T04:18:22.5609649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.23,9.975,65.7,64.5,19,128
2025-01-07T04:18:22.6233272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.61,9.975,65.7,64.5,19,130
2025-01-07T04:18:22.6858579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,212.98,9.975,65.7,64.5,19,132
2025-01-07T04:18:22.7483707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.67,9.975,65.7,64.5,19,133
2025-01-07T04:18:22.8264556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.74,9.975,65.7,64.6,19,133
2025-01-07T04:18:22.8889500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.35,9.975,65.7,64.6,18,133
2025-01-07T04:18:22.9515247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.69,9.975,65.7,64.6,18,135
2025-01-07T04:18:23.0138200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,217.02,9.975,65.7,64.6,18,137
2025-01-07T04:18:23.0763429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.35,9.975,65.7,64.6,18,139
2025-01-07T04:18:23.1544090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,216.36,9.975,65.7,64.6,18,136
2025-01-07T04:18:23.2169443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.69,9.975,65.7,64.6,18,135
2025-01-07T04:18:23.2795291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.68,9.975,65.7,64.6,18,132
2025-01-07T04:18:23.3419280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.34,9.975,65.7,64.6,18,130
2025-01-07T04:18:23.4044339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,210.99,9.975,65.7,64.6,18,128
2025-01-07T04:18:23.4825478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.32,9.975,65.7,64.6,18,127
2025-01-07T04:18:23.5450552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.96,9.975,65.7,64.6,18,125
2025-01-07T04:18:23.6074646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,208.64,9.976,64.7,64.6,18,125
2025-01-07T04:18:23.6700843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,208.64,9.976,64.7,64.6,18,125
2025-01-07T04:18:23.7325138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,209.99,9.976,64.7,64.6,18,127
2025-01-07T04:18:23.8106509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.21,9.976,64.7,64.4,18,129
2025-01-07T04:18:23.8731373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,211.88,9.976,64.7,64.4,18,130
2025-01-07T04:18:23.9356602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.22,9.976,64.7,64.4,18,132
2025-01-07T04:18:23.9979812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,213.89,9.976,64.7,64.4,18,133
2025-01-07T04:18:24.0605239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.23,9.976,64.7,64.4,18,135
2025-01-07T04:18:24.1386477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.89,9.976,64.7,64.4,18,136
2025-01-07T04:18:24.2010093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.89,9.976,64.7,64.4,18,136
2025-01-07T04:18:24.2636712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.23,9.976,64.7,64.4,18,135
2025-01-07T04:18:24.3261793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.23,9.976,64.7,64.4,18,135
2025-01-07T04:18:24.3886068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,213.89,9.976,64.7,64.4,18,133
2025-01-07T04:18:24.4511668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.22,9.976,64.7,64.4,18,132
2025-01-07T04:18:24.5292413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.07,9.96,64.3,64.4,18,132
2025-01-07T04:18:24.5917316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.07,9.96,64.3,64.4,18,132
2025-01-07T04:18:24.6543085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.73,9.96,64.3,64.4,18,130
2025-01-07T04:18:24.7167118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.73,9.96,64.3,64.4,18,130
2025-01-07T04:18:24.7792089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.79,9.96,64.3,64,18,129
2025-01-07T04:18:24.8573473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,209.44,9.96,64.3,64,19,128
2025-01-07T04:18:24.9197610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,209.44,9.96,64.3,64,19,128
2025-01-07T04:18:24.9822836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,210.13,9.96,64.3,64,19,129
2025-01-07T04:18:25.0446870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,211.5,9.96,64.3,64,19,131
2025-01-07T04:18:25.1071877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,212.87,9.96,64.3,64,19,133
2025-01-07T04:18:25.1853918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.23,9.96,64.3,64,19,135
2025-01-07T04:18:25.2478489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,214.91,9.96,64.3,64,19,136
2025-01-07T04:18:25.3103658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.59,9.96,64.3,64,19,137
2025-01-07T04:18:25.3726798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.59,9.96,64.3,64,19,137
2025-01-07T04:18:25.4353676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,214.91,9.96,64.3,64,19,136
2025-01-07T04:18:25.5135229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.36,9.992,64.6,64,19,135
2025-01-07T04:18:25.5758735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213,9.992,64.6,64,19,133
2025-01-07T04:18:25.6383242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,211.63,9.992,64.6,64,19,131
2025-01-07T04:18:25.7009420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.26,9.992,64.6,64,19,129
2025-01-07T04:18:25.7790478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.26,9.992,64.6,64,19,129
2025-01-07T04:18:25.8415094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.26,9.992,64.6,64,19,129
2025-01-07T04:18:25.9039992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.31,9.992,64.6,64,19,132
2025-01-07T04:18:25.9664371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,213.68,9.992,64.6,64,19,134
2025-01-07T04:18:26.0290030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.04,9.992,64.6,64,19,136
2025-01-07T04:18:26.0913838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,215.72,9.992,64.6,64,19,137
2025-01-07T04:18:26.1695649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,216.39,9.992,64.6,64,19,138
2025-01-07T04:18:26.2321231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,215.72,9.992,64.6,64,19,137
2025-01-07T04:18:26.2945666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.04,9.992,64.6,64,19,136
2025-01-07T04:18:26.3569086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.36,9.992,64.6,64,19,135
2025-01-07T04:18:26.4246645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213,9.992,64.6,64,19,133
2025-01-07T04:18:26.4976883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,210.94,9.992,64.6,64,19,130
2025-01-07T04:18:26.5601541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.15,9.952,65.4,64,19,130
2025-01-07T04:18:26.6226076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.15,9.952,65.4,64,19,130
2025-01-07T04:18:26.6851398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.21,9.952,65.4,64,19,133
2025-01-07T04:18:26.7475812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.57,9.952,65.4,64,19,135
2025-01-07T04:18:26.8101106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,216.2,9.952,65.4,64.4,19,137
2025-01-07T04:18:26.8881713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,216.37,9.952,65.4,64.4,20,138
2025-01-07T04:18:26.9507098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,217.06,9.952,65.4,64.4,20,139
2025-01-07T04:18:27.0131040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.3,9.952,65.4,64.4,20,135
2025-01-07T04:18:27.0757108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.21,9.952,65.4,64.4,20,132
2025-01-07T04:18:27.1380913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.4,9.952,65.4,64.4,20,128
2025-01-07T04:18:27.2162316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,207.99,9.952,65.4,64.4,20,126
2025-01-07T04:18:27.2788170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,208.7,9.952,65.4,64.4,20,127
2025-01-07T04:18:27.3411164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.11,9.952,65.4,64.4,20,129
2025-01-07T04:18:27.4037198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,212.91,9.952,65.4,64.4,20,133
2025-01-07T04:18:27.4661936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.99,9.952,65.4,64.4,20,136
2025-01-07T04:18:27.5442346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,215.68,9.952,65.4,64.4,20,137
2025-01-07T04:18:27.6067698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.24,9.903,66.4,64.4,20,136
2025-01-07T04:18:27.6692592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.45,9.903,66.4,64.4,20,132
2025-01-07T04:18:27.7318035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.34,9.903,66.4,64.4,20,129
2025-01-07T04:18:27.7941997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.64,9.903,66.4,64.4,20,128
2025-01-07T04:18:27.8723402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.03,9.903,66.4,64.4,21,128
2025-01-07T04:18:27.9348714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.47,9.903,66.4,64.4,21,130
2025-01-07T04:18:27.9972356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.89,9.903,66.4,64.4,21,132
2025-01-07T04:18:28.0597371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,213.32,9.903,66.4,64.4,21,134
2025-01-07T04:18:28.1223418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,214.03,9.903,66.4,64.4,21,135
2025-01-07T04:18:28.2003992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,214.03,9.903,66.4,64.4,21,135
2025-01-07T04:18:28.2629032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,211.18,9.903,66.4,64.4,21,131
2025-01-07T04:18:28.3254425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.03,9.903,66.4,64.4,21,128
2025-01-07T04:18:28.3879157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.31,9.903,66.4,64.4,21,127
2025-01-07T04:18:28.4503488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.03,9.903,66.4,64.4,21,128
2025-01-07T04:18:28.5284736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.33,9.981,67.1,64.4,21,128
2025-01-07T04:18:28.5910675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.16,9.981,67.1,64.4,21,125
2025-01-07T04:18:28.6534642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.52,9.981,67.1,64.4,21,120
2025-01-07T04:18:28.7159724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.05,9.981,67.1,64.4,21,118
2025-01-07T04:18:28.7784430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.04,9.981,67.1,64.1,21,121
2025-01-07T04:18:28.8409054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.95,9.981,67.1,64.1,21,125
2025-01-07T04:18:28.9190581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.11,9.981,67.1,64.1,21,128
2025-01-07T04:18:28.9815892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.68,9.981,67.1,64.1,21,133
2025-01-07T04:18:29.0440875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.81,9.981,67.1,64.1,21,136
2025-01-07T04:18:29.1063869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,216.92,9.981,67.1,64.1,21,139
2025-01-07T04:18:29.1689694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,216.22,9.981,67.1,64.1,21,138
2025-01-07T04:18:29.2470877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.39,9.981,67.1,64.1,21,134
2025-01-07T04:18:29.3095927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.83,9.981,67.1,64.1,21,129
2025-01-07T04:18:29.3720950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.95,9.981,67.1,64.1,21,125
2025-01-07T04:18:29.4345886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,205.5,9.981,67.1,64.1,21,123
2025-01-07T04:18:29.4970717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,204.71,10.117,66.2,64.1,21,122
2025-01-07T04:18:29.5750086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.43,10.117,66.2,64.1,21,123
2025-01-07T04:18:29.6377205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.88,10.117,66.2,64.1,21,125
2025-01-07T04:18:29.7000930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,209.74,10.117,66.2,64.1,21,129
2025-01-07T04:18:29.7782750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,212.64,10.117,66.2,64.2,21,133
2025-01-07T04:18:29.8250476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.27,10.117,66.2,64.2,20,136
2025-01-07T04:18:29.9032767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.89,10.117,66.2,64.2,20,134
2025-01-07T04:18:29.9656033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.71,10.117,66.2,64.2,20,128
2025-01-07T04:18:30.0282202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,206.89,10.117,66.2,64.2,20,124
2025-01-07T04:18:30.0906531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.47,10.117,66.2,64.2,20,122
2025-01-07T04:18:30.1530853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,206.89,10.117,66.2,64.2,20,124
2025-01-07T04:18:30.2312879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.01,10.117,66.2,64.2,20,127
2025-01-07T04:18:30.2938631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.5,10.117,66.2,64.2,20,132
2025-01-07T04:18:30.3562799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.27,10.117,66.2,64.2,20,136
2025-01-07T04:18:30.4187123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.96,10.117,66.2,64.2,20,137
2025-01-07T04:18:30.4812598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.96,10.117,66.2,64.2,20,137
2025-01-07T04:18:30.5592750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.27,10.117,66.2,64.2,20,136
2025-01-07T04:18:30.6219138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.25,10.129,65.1,64.2,20,135
2025-01-07T04:18:30.6842316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.25,10.129,65.1,64.2,20,135
2025-01-07T04:18:30.7468896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.25,10.129,65.1,64.2,20,135
2025-01-07T04:18:30.8092955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,212.39,10.129,65.1,64.5,20,132
2025-01-07T04:18:30.8874393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,211.6,10.129,65.1,64.5,18,129
2025-01-07T04:18:30.9498865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,209.58,10.129,65.1,64.5,18,126
2025-01-07T04:18:31.0123767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,208.91,10.129,65.1,64.5,18,125
2025-01-07T04:18:31.0748247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.23,10.129,65.1,64.5,18,124
2025-01-07T04:18:31.1373927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,208.91,10.129,65.1,64.5,18,125
2025-01-07T04:18:31.1998957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,210.93,10.129,65.1,64.5,18,128
2025-01-07T04:18:31.2779837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,212.93,10.129,65.1,64.5,18,131
2025-01-07T04:18:31.3403713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.6,10.129,65.1,64.5,18,132
2025-01-07T04:18:31.4029382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.26,10.129,65.1,64.5,18,133
2025-01-07T04:18:31.4654194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.26,10.129,65.1,64.5,18,133
2025-01-07T04:18:31.5279824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.6,10.129,65.1,64.5,18,132
2025-01-07T04:18:31.6058768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.13,10.041,65,64.5,18,130
2025-01-07T04:18:31.6685431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,211.45,10.041,65,64.5,18,129
2025-01-07T04:18:31.7310561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.13,10.041,65,64.5,18,130
2025-01-07T04:18:31.7935411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,213.6,10.041,65,64.7,18,132
2025-01-07T04:18:31.8559103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,214.34,10.041,65,64.7,19,134
2025-01-07T04:18:31.9341727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.69,10.041,65,64.7,19,136
2025-01-07T04:18:31.9965502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.69,10.041,65,64.7,19,136
2025-01-07T04:18:32.0591012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.69,10.041,65,64.7,19,136
2025-01-07T04:18:32.1215132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.01,10.041,65,64.7,19,135
2025-01-07T04:18:32.1840825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.01,10.041,65,64.7,19,135
2025-01-07T04:18:32.2621499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.69,10.041,65,64.7,19,136
2025-01-07T04:18:32.3246209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,216.37,10.041,65,64.7,19,137
2025-01-07T04:18:32.3870785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.01,10.041,65,64.7,19,135
2025-01-07T04:18:32.4496478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,210.24,10.041,65,64.7,19,128
2025-01-07T04:18:32.5121660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.78,10.041,65,64.7,19,123
2025-01-07T04:18:32.5902114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.09,9.989,65.6,64.7,19,119
2025-01-07T04:18:32.6526961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,204.79,9.989,65.6,64.7,19,120
2025-01-07T04:18:32.7151292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.98,9.989,65.6,64.7,19,126
2025-01-07T04:18:32.7777867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.11,9.989,65.6,64.7,19,132
2025-01-07T04:18:32.8401702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.3,9.989,65.6,64.7,20,136
2025-01-07T04:18:32.9182802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.99,9.989,65.6,64.7,20,137
2025-01-07T04:18:32.9808187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.99,9.989,65.6,64.7,20,137
2025-01-07T04:18:33.0432701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.6,9.989,65.6,64.7,20,135
2025-01-07T04:18:33.1056158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.82,9.989,65.6,64.7,20,131
2025-01-07T04:18:33.1682577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.42,9.989,65.6,64.7,20,129
2025-01-07T04:18:33.2464136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.72,9.989,65.6,64.7,20,128
2025-01-07T04:18:33.3088857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.12,9.989,65.6,64.7,20,130
2025-01-07T04:18:33.3714002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.22,9.989,65.6,64.7,20,133
2025-01-07T04:18:33.4337920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.6,9.989,65.6,64.7,20,135
2025-01-07T04:18:33.4963346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.52,9.989,65.6,64.7,20,132
2025-01-07T04:18:33.5587247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.6,10.015,66.1,64.7,20,129
2025-01-07T04:18:33.6368777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.2,10.015,66.1,64.7,20,127
2025-01-07T04:18:33.6993816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.79,10.015,66.1,64.7,20,125
2025-01-07T04:18:33.7618438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.79,10.015,66.1,64.7,20,125
2025-01-07T04:18:33.8242703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.9,10.015,66.1,64.7,20,128
2025-01-07T04:18:33.8867969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.3,10.015,66.1,64.7,20,130
2025-01-07T04:18:33.9649584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.7,10.015,66.1,64.7,20,132
2025-01-07T04:18:34.0274435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.3,10.015,66.1,64.7,20,130
2025-01-07T04:18:34.0898422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.6,10.015,66.1,64.7,20,129
2025-01-07T04:18:34.1522815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.6,10.015,66.1,64.7,20,129
2025-01-07T04:18:34.2148831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.6,10.015,66.1,64.7,20,129
2025-01-07T04:18:34.2931086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212,10.015,66.1,64.7,20,131
2025-01-07T04:18:34.3554647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.4,10.015,66.1,64.7,20,133
2025-01-07T04:18:34.4179900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.48,10.015,66.1,64.7,20,136
2025-01-07T04:18:34.4804864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,216.17,10.015,66.1,64.7,20,137
2025-01-07T04:18:34.5430558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,217.7,10.046,66.5,64.7,20,139
2025-01-07T04:18:34.6210322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,216.32,10.046,66.5,64.7,20,137
2025-01-07T04:18:34.6835629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.63,10.046,66.5,64.7,20,136
2025-01-07T04:18:34.7460050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.25,10.046,66.5,64.7,20,134
2025-01-07T04:18:34.8086019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.79,10.046,66.5,64.6,20,132
2025-01-07T04:18:34.8710044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.79,10.046,66.5,64.6,20,132
2025-01-07T04:18:34.9491981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.48,10.046,66.5,64.6,20,133
2025-01-07T04:18:35.0116722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.18,10.046,66.5,64.6,20,134
2025-01-07T04:18:35.0740764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.26,10.046,66.5,64.6,20,137
2025-01-07T04:18:35.1365125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,218.32,10.046,66.5,64.6,20,140
2025-01-07T04:18:35.1990945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,219.69,10.046,66.5,64.6,20,142
2025-01-07T04:18:35.2773100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,218.32,10.046,66.5,64.6,20,140
2025-01-07T04:18:35.3396792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,217.63,10.046,66.5,64.6,20,139
2025-01-07T04:18:35.4021815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.56,10.046,66.5,64.6,20,136
2025-01-07T04:18:35.4647085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.87,10.046,66.5,64.6,20,135
2025-01-07T04:18:35.5271383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.94,10.078,66.6,64.6,20,135
2025-01-07T04:18:35.5895374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.63,10.078,66.6,64.6,20,136
2025-01-07T04:18:35.6678082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.63,10.078,66.6,64.6,20,136
2025-01-07T04:18:35.7302397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.32,10.078,66.6,64.6,20,137
2025-01-07T04:18:35.7927239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,215.35,10.078,66.6,64.2,20,136
2025-01-07T04:18:35.8552899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,213.47,10.078,66.6,64.2,24,136
2025-01-07T04:18:35.9175900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,213.47,10.078,66.6,64.2,24,136
2025-01-07T04:18:35.9958110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,212.73,10.078,66.6,64.2,24,135
2025-01-07T04:18:36.0583730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,212,10.078,66.6,64.2,24,134
2025-01-07T04:18:36.1207654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,210.52,10.078,66.6,64.2,24,132
2025-01-07T04:18:36.1832530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,207.54,10.078,66.6,64.2,24,128
2025-01-07T04:18:36.2458272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,205.29,10.078,66.6,64.2,24,125
2025-01-07T04:18:36.3238983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,203.78,10.078,66.6,64.2,24,123
2025-01-07T04:18:36.3863807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,203.03,10.078,66.6,64.2,24,122
2025-01-07T04:18:36.4489058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,204.54,10.078,66.6,64.2,24,124
2025-01-07T04:18:36.5113170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,207.54,10.078,66.6,64.2,24,128
2025-01-07T04:18:36.5738189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,209.82,10.166,66.4,64.2,24,131
2025-01-07T04:18:36.6519936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,211.3,10.166,66.4,64.2,24,133
2025-01-07T04:18:36.7144379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,211.3,10.166,66.4,64.2,24,133
2025-01-07T04:18:36.7769024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,210.41,10.166,66.4,64,24,132
2025-01-07T04:18:36.8394374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.09,10.166,66.4,64,20,130
2025-01-07T04:18:36.9018482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.09,10.166,66.4,64,20,130
2025-01-07T04:18:36.9800163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.09,10.166,66.4,64,20,130
2025-01-07T04:18:37.0424955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.09,10.166,66.4,64,20,130
2025-01-07T04:18:37.1048520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.17,10.166,66.4,64,20,133
2025-01-07T04:18:37.1674936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.56,10.166,66.4,64,20,135
2025-01-07T04:18:37.2299863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.56,10.166,66.4,64,20,135
2025-01-07T04:18:37.3080546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.56,10.166,66.4,64,20,135
2025-01-07T04:18:37.3705503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.17,10.166,66.4,64,20,133
2025-01-07T04:18:37.4330983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.48,10.166,66.4,64,20,132
2025-01-07T04:18:37.4969632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.48,10.166,66.4,64,20,132
2025-01-07T04:18:37.5580292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,213.95,10.239,66.4,64,20,134
2025-01-07T04:18:37.6361022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,214.64,10.239,66.4,64,20,135
2025-01-07T04:18:37.6986711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,215.32,10.239,66.4,64,20,136
2025-01-07T04:18:37.7767447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.46,10.239,66.4,64.2,20,136
2025-01-07T04:18:37.8234854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.02,10.239,66.4,64.2,19,136
2025-01-07T04:18:37.8861155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.02,10.239,66.4,64.2,19,136
2025-01-07T04:18:37.9486419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,213.99,10.239,66.4,64.2,19,133
2025-01-07T04:18:38.0266497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,211.95,10.239,66.4,64.2,19,130
2025-01-07T04:18:38.0890781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,211.95,10.239,66.4,64.2,19,130
2025-01-07T04:18:38.1515106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,211.95,10.239,66.4,64.2,19,130
2025-01-07T04:18:38.2141375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,211.95,10.239,66.4,64.2,19,130
2025-01-07T04:18:38.2766648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.63,10.239,66.4,64.2,19,131
2025-01-07T04:18:38.3547262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.31,10.239,66.4,64.2,19,132
2025-01-07T04:18:38.4172711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.31,10.239,66.4,64.2,19,132
2025-01-07T04:18:38.4797917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,211.95,10.239,66.4,64.2,19,130
2025-01-07T04:18:38.5422492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.22,10.174,66.5,64.2,19,129
2025-01-07T04:18:38.6064201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.22,10.174,66.5,64.2,19,129
2025-01-07T04:18:38.6828248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.27,10.174,66.5,64.2,19,132
2025-01-07T04:18:38.7451557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.63,10.174,66.5,64.2,19,134
2025-01-07T04:18:38.8078326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.44,10.174,66.5,64.4,19,135
2025-01-07T04:18:38.8701529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.44,10.174,66.5,64.4,19,135
2025-01-07T04:18:38.9326650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.44,10.174,66.5,64.4,19,135
2025-01-07T04:18:39.0108368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.44,10.174,66.5,64.4,19,135
2025-01-07T04:18:39.0734201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.44,10.174,66.5,64.4,19,135
2025-01-07T04:18:39.1359268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.44,10.174,66.5,64.4,19,135
2025-01-07T04:18:39.1983708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.11,10.174,66.5,64.4,19,136
2025-01-07T04:18:39.2608797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.79,10.174,66.5,64.4,19,137
2025-01-07T04:18:39.3389174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,217.46,10.174,66.5,64.4,19,138
2025-01-07T04:18:39.4013734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.79,10.174,66.5,64.4,19,137
2025-01-07T04:18:39.4638844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.11,10.174,66.5,64.4,19,136
2025-01-07T04:18:39.5263857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,215.46,10.102,66.8,64.4,19,135
2025-01-07T04:18:39.5889293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.78,10.102,66.8,64.4,19,134
2025-01-07T04:18:39.6669580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.09,10.102,66.8,64.4,19,133
2025-01-07T04:18:39.7295100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.41,10.102,66.8,64.4,19,132
2025-01-07T04:18:39.7920578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.41,10.102,66.8,64.4,19,132
2025-01-07T04:18:39.8543311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.71,10.102,66.8,64.4,22,132
2025-01-07T04:18:39.9169439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,210.26,10.102,66.8,64.4,22,130
2025-01-07T04:18:39.9950919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,209.54,10.102,66.8,64.4,22,129
2025-01-07T04:18:40.0576210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,209.54,10.102,66.8,64.4,22,129
2025-01-07T04:18:40.1200696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.71,10.102,66.8,64.4,22,132
2025-01-07T04:18:40.1824961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.86,10.102,66.8,64.4,22,135
2025-01-07T04:18:40.2450830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,216,10.102,66.8,64.4,22,138
2025-01-07T04:18:40.3074398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,216,10.102,66.8,64.4,22,138
2025-01-07T04:18:40.3856980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.71,10.102,66.8,64.4,22,132
2025-01-07T04:18:40.4481488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.82,10.102,66.8,64.4,22,128
2025-01-07T04:18:40.5105811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.63,10.102,66.8,64.4,22,125
2025-01-07T04:18:40.5730554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.63,10.102,66.8,64.4,22,125
2025-01-07T04:18:40.6354327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.67,10.155,66.7,64.4,22,125
2025-01-07T04:18:40.7136769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.67,10.155,66.7,64.4,22,125
2025-01-07T04:18:40.7761888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,206.82,10.155,66.7,64.6,22,125
2025-01-07T04:18:40.8386884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,208.78,10.155,66.7,64.6,20,126
2025-01-07T04:18:40.9010786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.19,10.155,66.7,64.6,20,128
2025-01-07T04:18:40.9636172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.48,10.155,66.7,64.6,20,127
2025-01-07T04:18:41.0417443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.08,10.155,66.7,64.6,20,125
2025-01-07T04:18:41.1042386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.08,10.155,66.7,64.6,20,125
2025-01-07T04:18:41.1667803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.48,10.155,66.7,64.6,20,127
2025-01-07T04:18:41.2291492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.58,10.155,66.7,64.6,20,130
2025-01-07T04:18:41.2916754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.36,10.155,66.7,64.6,20,134
2025-01-07T04:18:41.3698478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,215.74,10.155,66.7,64.6,20,136
2025-01-07T04:18:41.4322476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,215.74,10.155,66.7,64.6,20,136
2025-01-07T04:18:41.4948163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,213.59,10.247,66.1,64.6,20,133
2025-01-07T04:18:41.5574390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,210.81,10.247,66.1,64.6,20,129
2025-01-07T04:18:41.6197117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,208.72,10.247,66.1,64.6,20,126
2025-01-07T04:18:41.6978709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,208.72,10.247,66.1,64.6,20,126
2025-01-07T04:18:41.7759616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,208.93,10.247,66.1,64.9,20,126
2025-01-07T04:18:41.8229035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,211.77,10.247,66.1,64.9,17,127
2025-01-07T04:18:41.8852073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,213.08,10.247,66.1,64.9,17,129
2025-01-07T04:18:41.9478145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,215.67,10.247,66.1,64.9,17,133
2025-01-07T04:18:42.0259350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,216.32,10.247,66.1,64.9,17,134
2025-01-07T04:18:42.0884405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,215.67,10.247,66.1,64.9,17,133
2025-01-07T04:18:42.1509034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,215.03,10.247,66.1,64.9,17,132
2025-01-07T04:18:42.2132957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,213.73,10.247,66.1,64.9,17,130
2025-01-07T04:18:42.2759164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,213.08,10.247,66.1,64.9,17,129
2025-01-07T04:18:42.3383403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,213.08,10.247,66.1,64.9,17,129
2025-01-07T04:18:42.4165131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,212.43,10.247,66.1,64.9,17,128
2025-01-07T04:18:42.4789156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,212.43,10.247,66.1,64.9,17,128
2025-01-07T04:18:42.5415419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.32,10.192,66,64.9,17,128
2025-01-07T04:18:42.6038782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.32,10.192,66,64.9,17,128
2025-01-07T04:18:42.6665074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.32,10.192,66,64.9,17,128
2025-01-07T04:18:42.7445286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.32,10.192,66,64.9,17,128
2025-01-07T04:18:42.8070888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.45,10.192,66,65.1,17,128
2025-01-07T04:18:42.8695397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,213.51,10.192,66,65.1,15,127
2025-01-07T04:18:42.9319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,213.51,10.192,66,65.1,15,127
2025-01-07T04:18:42.9944715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,214.13,10.192,66,65.1,15,128
2025-01-07T04:18:43.0725749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,215.36,10.192,66,65.1,15,130
2025-01-07T04:18:43.1351340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,216.59,10.192,66,65.1,15,132
2025-01-07T04:18:43.1975084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,218.43,10.192,66,65.1,15,135
2025-01-07T04:18:43.2600383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,219.04,10.192,66,65.1,15,136
2025-01-07T04:18:43.3225563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,219.04,10.192,66,65.1,15,136
2025-01-07T04:18:43.4007123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,218.43,10.192,66,65.1,15,135
2025-01-07T04:18:43.4631736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,217.2,10.192,66,65.1,15,133
2025-01-07T04:18:43.5255458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.71,10.072,66.7,65.1,15,132
2025-01-07T04:18:43.5882205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.71,10.072,66.7,65.1,15,132
2025-01-07T04:18:43.6506094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.09,10.072,66.7,65.1,15,131
2025-01-07T04:18:43.7287593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.09,10.072,66.7,65.1,15,131
2025-01-07T04:18:43.7912630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.45,10.072,66.7,65.3,15,133
2025-01-07T04:18:43.8537104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,217.89,10.072,66.7,65.3,17,136
2025-01-07T04:18:43.9161444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.54,10.072,66.7,65.3,17,137
2025-01-07T04:18:43.9786965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.54,10.072,66.7,65.3,17,137
2025-01-07T04:18:44.0567808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,217.24,10.072,66.7,65.3,17,135
2025-01-07T04:18:44.1193017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,215.29,10.072,66.7,65.3,17,132
2025-01-07T04:18:44.1816942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.67,10.072,66.7,65.3,17,128
2025-01-07T04:18:44.2441998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.69,10.072,66.7,65.3,17,125
2025-01-07T04:18:44.3067825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.03,10.072,66.7,65.3,17,121
2025-01-07T04:18:44.3847840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.69,10.072,66.7,65.3,17,119
2025-01-07T04:18:44.4473300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,204.67,10.072,66.7,65.3,17,116
2025-01-07T04:18:44.5097584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,203.31,10.072,66.7,65.3,17,114
2025-01-07T04:18:44.5722934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,201.95,10.021,67,65.3,17,112
2025-01-07T04:18:44.6347344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,201.95,10.021,67,65.3,17,112
2025-01-07T04:18:44.6972825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,201.95,10.021,67,65.3,17,112
2025-01-07T04:18:44.7754515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,202.02,10.021,67,65.4,17,112
2025-01-07T04:18:44.8379119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,204.39,10.021,67,65.4,14,110
2025-01-07T04:18:44.9003749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,203.76,10.021,67,65.4,14,109
2025-01-07T04:18:44.9628470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,205.01,10.021,67,65.4,14,111
2025-01-07T04:18:45.0253065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.25,10.021,67,65.4,14,113
2025-01-07T04:18:45.1034858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,208.72,10.021,67,65.4,14,117
2025-01-07T04:18:45.1658172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,211.17,10.021,67,65.4,14,121
2025-01-07T04:18:45.2283600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,214.21,10.021,67,65.4,14,126
2025-01-07T04:18:45.2909657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,217.82,10.021,67,65.4,14,132
2025-01-07T04:18:45.3533018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,220.22,10.021,67,65.4,14,136
2025-01-07T04:18:45.4315994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,223.19,10.021,67,65.4,14,141
2025-01-07T04:18:45.4939073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,225.09,9.99,65.9,65.4,14,145
2025-01-07T04:18:45.5564121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,227.45,9.99,65.9,65.4,14,149
2025-01-07T04:18:45.6189793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,229.81,9.99,65.9,65.4,14,153
2025-01-07T04:18:45.6814845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,231.57,9.99,65.9,65.4,14,156
2025-01-07T04:18:45.7596829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,229.81,9.99,65.9,65.4,14,153
2025-01-07T04:18:45.8220399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,227.48,9.99,65.9,65.8,11,145
2025-01-07T04:18:45.8845021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,222.73,9.99,65.9,65.8,11,136
2025-01-07T04:18:45.9470350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.97,9.99,65.9,65.8,11,127
2025-01-07T04:18:46.0093308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.26,9.99,65.9,65.8,11,120
2025-01-07T04:18:46.0875103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.19,9.99,65.9,65.8,11,118
2025-01-07T04:18:46.1501112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.66,9.99,65.9,65.8,11,117
2025-01-07T04:18:46.2125938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.26,9.99,65.9,65.8,11,120
2025-01-07T04:18:46.2751331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.91,9.99,65.9,65.8,11,125
2025-01-07T04:18:46.3376457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.5,9.99,65.9,65.8,11,128
2025-01-07T04:18:46.4157530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.15,9.99,65.9,65.8,11,133
2025-01-07T04:18:46.4782330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,223.26,9.99,65.9,65.8,11,137
2025-01-07T04:18:46.5407171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,224.64,9.922,64.5,65.8,11,141
2025-01-07T04:18:46.6032188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,226.23,9.922,64.5,65.8,11,144
2025-01-07T04:18:46.6656469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,228.34,9.922,64.5,65.8,11,148
2025-01-07T04:18:46.7281319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,229.39,9.922,64.5,65.8,11,150
2025-01-07T04:18:46.8063027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,229.34,9.922,64.5,65.7,11,150
2025-01-07T04:18:46.8687456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,225.4,9.922,64.5,65.7,16,148
2025-01-07T04:18:46.9313151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,222.27,9.922,64.5,65.7,16,143
2025-01-07T04:18:46.9937556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,217.85,9.922,64.5,65.7,16,136
2025-01-07T04:18:47.0561709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,213.39,9.922,64.5,65.7,16,129
2025-01-07T04:18:47.1343255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,210.82,9.922,64.5,65.7,16,125
2025-01-07T04:18:47.1967775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,208.87,9.922,64.5,65.7,16,122
2025-01-07T04:18:47.2592004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,208.87,9.922,64.5,65.7,16,122
2025-01-07T04:18:47.3218267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,210.17,9.922,64.5,65.7,16,124
2025-01-07T04:18:47.3841574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,211.46,9.922,64.5,65.7,16,126
2025-01-07T04:18:47.4624878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,213.39,9.922,64.5,65.7,16,129
2025-01-07T04:18:47.5249389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.01,9.852,63.9,65.7,16,132
2025-01-07T04:18:47.5874065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.28,9.852,63.9,65.7,16,134
2025-01-07T04:18:47.6496969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,217.56,9.852,63.9,65.7,16,136
2025-01-07T04:18:47.7123203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,217.56,9.852,63.9,65.7,16,136
2025-01-07T04:18:47.7905261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.41,9.852,63.9,64.9,16,135
2025-01-07T04:18:47.8528940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,214.45,9.852,63.9,64.9,17,133
2025-01-07T04:18:47.9153941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,214.45,9.852,63.9,64.9,17,133
2025-01-07T04:18:47.9780184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,214.45,9.852,63.9,64.9,17,133
2025-01-07T04:18:48.0403865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,213.8,9.852,63.9,64.9,17,132
2025-01-07T04:18:48.1184038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.48,9.852,63.9,64.9,17,130
2025-01-07T04:18:48.1809448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,211.82,9.852,63.9,64.9,17,129
2025-01-07T04:18:48.2434910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,211.82,9.852,63.9,64.9,17,129
2025-01-07T04:18:48.3059752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,211.82,9.852,63.9,64.9,17,129
2025-01-07T04:18:48.3683374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,211.82,9.852,63.9,64.9,17,129
2025-01-07T04:18:48.4465605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,211.82,9.852,63.9,64.9,17,129
2025-01-07T04:18:48.5090184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.48,9.852,63.9,64.9,17,130
2025-01-07T04:18:48.5715775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,212.81,9.892,64.7,64.9,17,130
2025-01-07T04:18:48.6340269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.77,9.892,64.7,64.9,17,133
2025-01-07T04:18:48.6964590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,216.08,9.892,64.7,64.9,17,135
2025-01-07T04:18:48.7746786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,216.41,9.892,64.7,64.4,17,136
2025-01-07T04:18:48.8371753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.8,9.892,64.7,64.4,18,136
2025-01-07T04:18:48.8994975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.8,9.892,64.7,64.4,18,136
2025-01-07T04:18:48.9621647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.8,9.892,64.7,64.4,18,136
2025-01-07T04:18:49.0244509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.12,9.892,64.7,64.4,18,132
2025-01-07T04:18:49.0869943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.1,9.892,64.7,64.4,18,129
2025-01-07T04:18:49.1651870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.43,9.892,64.7,64.4,18,128
2025-01-07T04:18:49.2275520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.43,9.892,64.7,64.4,18,128
2025-01-07T04:18:49.2901166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.78,9.892,64.7,64.4,18,130
2025-01-07T04:18:49.3526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.45,9.892,64.7,64.4,18,131
2025-01-07T04:18:49.4151476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.78,9.892,64.7,64.4,18,130
2025-01-07T04:18:49.4932853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.48,9.981,66.6,64.4,18,127
2025-01-07T04:18:49.5557044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.44,9.981,66.6,64.4,18,124
2025-01-07T04:18:49.6182553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.38,9.981,66.6,64.4,18,121
2025-01-07T04:18:49.6807357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.38,9.981,66.6,64.4,18,121
2025-01-07T04:18:49.7432518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.38,9.981,66.6,64.4,18,121
2025-01-07T04:18:49.8213152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.57,9.981,66.6,64.6,18,124
2025-01-07T04:18:49.8838250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.61,9.981,66.6,64.6,18,127
2025-01-07T04:18:49.9462195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.32,9.981,66.6,64.6,18,131
2025-01-07T04:18:50.0088595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,216,9.981,66.6,64.6,18,135
2025-01-07T04:18:50.0712568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,216,9.981,66.6,64.6,18,135
2025-01-07T04:18:50.1493563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.66,9.981,66.6,64.6,18,133
2025-01-07T04:18:50.2118193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.64,9.981,66.6,64.6,18,130
2025-01-07T04:18:50.2742377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.29,9.981,66.6,64.6,18,128
2025-01-07T04:18:50.3368140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.29,9.981,66.6,64.6,18,128
2025-01-07T04:18:50.3993487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.29,9.981,66.6,64.6,18,128
2025-01-07T04:18:50.4774641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.29,9.981,66.6,64.6,18,128
2025-01-07T04:18:50.5399432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.29,9.981,66.6,64.6,18,128
2025-01-07T04:18:50.6024203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.39,9.956,68,64.6,18,129
2025-01-07T04:18:50.6648876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,214.42,9.956,68,64.6,18,132
2025-01-07T04:18:50.7274438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,216.43,9.956,68,64.6,18,135
2025-01-07T04:18:50.8055585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.5,9.956,68,64.7,18,135
2025-01-07T04:18:50.8679732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.5,9.956,68,64.7,18,135
2025-01-07T04:18:50.9304081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,215.16,9.956,68,64.7,18,133
2025-01-07T04:18:50.9929788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,215.16,9.956,68,64.7,18,133
2025-01-07T04:18:51.0553674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,215.16,9.956,68,64.7,18,133
2025-01-07T04:18:51.1334431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.5,9.956,68,64.7,18,135
2025-01-07T04:18:51.1960738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.5,9.956,68,64.7,18,135
2025-01-07T04:18:51.2584950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.5,9.956,68,64.7,18,135
2025-01-07T04:18:51.3210059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,215.16,9.956,68,64.7,18,133
2025-01-07T04:18:51.3834243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.46,9.956,68,64.7,18,129
2025-01-07T04:18:51.4458777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,209.05,9.956,68,64.7,18,124
2025-01-07T04:18:51.5240067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.36,9.956,68,64.7,18,123
2025-01-07T04:18:51.5865524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.1,9.956,68,64.7,18,127
2025-01-07T04:18:51.6490922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.52,9.88,68.4,64.7,18,132
2025-01-07T04:18:51.7115713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,217.88,9.88,68.4,64.7,18,137
2025-01-07T04:18:51.7739768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,219.56,9.88,68.4,64.2,18,140
2025-01-07T04:18:51.8521719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,218.47,9.88,68.4,64.2,20,140
2025-01-07T04:18:51.9146730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,214.99,9.88,68.4,64.2,20,135
2025-01-07T04:18:51.9771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,210.76,9.88,68.4,64.2,20,129
2025-01-07T04:18:52.0396775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,207.91,9.88,68.4,64.2,20,125
2025-01-07T04:18:52.1021143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,207.91,9.88,68.4,64.2,20,125
2025-01-07T04:18:52.1802831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,211.47,9.88,68.4,64.2,20,130
2025-01-07T04:18:52.2426027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,213.58,9.88,68.4,64.2,20,133
2025-01-07T04:18:52.3052474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,214.28,9.88,68.4,64.2,20,134
2025-01-07T04:18:52.3676061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,213.58,9.88,68.4,64.2,20,133
2025-01-07T04:18:52.4302001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,213.58,9.88,68.4,64.2,20,133
2025-01-07T04:18:52.5083006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,213.58,9.88,68.4,64.2,20,133
2025-01-07T04:18:52.5707042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,213.54,9.919,68.1,64.2,20,133
2025-01-07T04:18:52.6332720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.84,9.919,68.1,64.2,20,132
2025-01-07T04:18:52.6957986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,212.13,9.919,68.1,64.2,20,131
2025-01-07T04:18:52.7739551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.56,9.919,68.1,63.8,20,132
2025-01-07T04:18:52.8363503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.25,9.919,68.1,63.8,21,131
2025-01-07T04:18:52.8988826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.09,9.919,68.1,63.8,21,128
2025-01-07T04:18:52.9613570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,207.65,9.919,68.1,63.8,21,126
2025-01-07T04:18:53.0237823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,206.92,9.919,68.1,63.8,21,125
2025-01-07T04:18:53.0862568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,206.92,9.919,68.1,63.8,21,125
2025-01-07T04:18:53.1644810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,206.92,9.919,68.1,63.8,21,125
2025-01-07T04:18:53.2268929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,206.92,9.919,68.1,63.8,21,125
2025-01-07T04:18:53.2893757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.09,9.919,68.1,63.8,21,128
2025-01-07T04:18:53.3518347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,209.82,9.919,68.1,63.8,21,129
2025-01-07T04:18:53.4143649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,210.54,9.919,68.1,63.8,21,130
2025-01-07T04:18:53.4925818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,211.97,9.919,68.1,63.8,21,132
2025-01-07T04:18:53.5549017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.94,10.084,67.3,63.8,21,132
2025-01-07T04:18:53.6173918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.8,10.084,67.3,63.8,21,129
2025-01-07T04:18:53.6799022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.64,10.084,67.3,63.8,21,126
2025-01-07T04:18:53.7424674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.48,10.084,67.3,63.8,21,123
2025-01-07T04:18:53.8049783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.44,10.084,67.3,63.7,19,121
2025-01-07T04:18:53.8829178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.03,10.084,67.3,63.7,19,119
2025-01-07T04:18:53.9455241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.03,10.084,67.3,63.7,19,119
2025-01-07T04:18:54.0078827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.03,10.084,67.3,63.7,19,119
2025-01-07T04:18:54.0704938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.03,10.084,67.3,63.7,19,119
2025-01-07T04:18:54.1329778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.32,10.084,67.3,63.7,19,118
2025-01-07T04:18:54.2110126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.03,10.084,67.3,63.7,19,119
2025-01-07T04:18:54.2735436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.54,10.084,67.3,63.7,19,124
2025-01-07T04:18:54.3361153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.32,10.084,67.3,63.7,19,128
2025-01-07T04:18:54.3986300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.7,10.084,67.3,63.7,19,130
2025-01-07T04:18:54.4610248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.07,10.084,67.3,63.7,19,132
2025-01-07T04:18:54.5391685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.12,10.084,67.3,63.7,19,135
2025-01-07T04:18:54.6016312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.7,10.229,66.5,63.7,19,136
2025-01-07T04:18:54.6641204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.7,10.229,66.5,63.7,19,136
2025-01-07T04:18:54.7265705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.03,10.229,66.5,63.7,19,135
2025-01-07T04:18:54.7890749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.06,10.229,66.5,63.8,19,132
2025-01-07T04:18:54.8672348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.43,10.229,66.5,63.8,17,132
2025-01-07T04:18:54.9295937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,213.78,10.229,66.5,63.8,17,131
2025-01-07T04:18:54.9921345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,213.78,10.229,66.5,63.8,17,131
2025-01-07T04:18:55.0545711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.43,10.229,66.5,63.8,17,132
2025-01-07T04:18:55.1170861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,215.73,10.229,66.5,63.8,17,134
2025-01-07T04:18:55.1952867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,217.67,10.229,66.5,63.8,17,137
2025-01-07T04:18:55.2577508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,217.02,10.229,66.5,63.8,17,136
2025-01-07T04:18:55.3202250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.43,10.229,66.5,63.8,17,132
2025-01-07T04:18:55.3827890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.13,10.229,66.5,63.8,17,130
2025-01-07T04:18:55.4452810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,211.82,10.229,66.5,63.8,17,128
2025-01-07T04:18:55.5233754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,210.41,10.235,66.2,63.8,17,126
2025-01-07T04:18:55.5858244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,210.41,10.235,66.2,63.8,17,126
2025-01-07T04:18:55.6481844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.73,10.235,66.2,63.8,17,128
2025-01-07T04:18:55.7108019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,212.38,10.235,66.2,63.8,17,129
2025-01-07T04:18:55.7733214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,213.03,10.235,66.2,63.8,17,130
2025-01-07T04:18:55.8358629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,214.29,10.235,66.2,63.8,18,133
2025-01-07T04:18:55.9139464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.63,10.235,66.2,63.8,18,132
2025-01-07T04:18:55.9763449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.96,10.235,66.2,63.8,18,131
2025-01-07T04:18:56.0389212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.29,10.235,66.2,63.8,18,130
2025-01-07T04:18:56.1012727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.29,10.235,66.2,63.8,18,130
2025-01-07T04:18:56.1638693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.62,10.235,66.2,63.8,18,129
2025-01-07T04:18:56.2420058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.62,10.235,66.2,63.8,18,129
2025-01-07T04:18:56.3044605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.96,10.235,66.2,63.8,18,128
2025-01-07T04:18:56.3670050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,209.61,10.235,66.2,63.8,18,126
2025-01-07T04:18:56.4294688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,209.61,10.235,66.2,63.8,18,126
2025-01-07T04:18:56.4918199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.96,10.235,66.2,63.8,18,128
2025-01-07T04:18:56.5699302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.96,10.235,66.2,63.8,18,128
2025-01-07T04:18:56.6325446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.52,10.179,66.1,63.8,18,129
2025-01-07T04:18:56.6949856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.52,10.179,66.1,63.8,18,129
2025-01-07T04:18:56.7731135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.53,10.179,66.1,63.8,18,132
2025-01-07T04:18:56.8200102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.19,10.179,66.1,63.8,18,133
2025-01-07T04:18:56.8981151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.52,10.179,66.1,63.8,18,135
2025-01-07T04:18:56.9606254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.52,10.179,66.1,63.8,18,135
2025-01-07T04:18:57.0229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.19,10.179,66.1,63.8,18,133
2025-01-07T04:18:57.0854540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.19,10.179,66.1,63.8,18,133
2025-01-07T04:18:57.1480854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.19,10.179,66.1,63.8,18,133
2025-01-07T04:18:57.2261376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.19,10.179,66.1,63.8,18,133
2025-01-07T04:18:57.2885198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.19,10.179,66.1,63.8,18,133
2025-01-07T04:18:57.3511245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.19,10.179,66.1,63.8,18,133
2025-01-07T04:18:57.4134920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.19,10.179,66.1,63.8,18,133
2025-01-07T04:18:57.4760311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.19,10.179,66.1,63.8,18,133
2025-01-07T04:18:57.5541228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.36,10.182,66.6,63.8,18,133
2025-01-07T04:18:57.6167089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.7,10.182,66.6,63.8,18,132
2025-01-07T04:18:57.6792412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.7,10.182,66.6,63.8,18,132
2025-01-07T04:18:57.7417030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.7,10.182,66.6,63.8,18,132
2025-01-07T04:18:57.8042521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.78,10.182,66.6,63.9,19,133
2025-01-07T04:18:57.8823326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.14,10.182,66.6,63.9,19,135
2025-01-07T04:18:57.9447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.82,10.182,66.6,63.9,19,136
2025-01-07T04:18:58.0072249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.49,10.182,66.6,63.9,19,137
2025-01-07T04:18:58.0696552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.82,10.182,66.6,63.9,19,136
2025-01-07T04:18:58.1321806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.46,10.182,66.6,63.9,19,134
2025-01-07T04:18:58.1946842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.1,10.182,66.6,63.9,19,132
2025-01-07T04:18:58.2728194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.1,10.182,66.6,63.9,19,132
2025-01-07T04:18:58.3352995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.14,10.182,66.6,63.9,19,135
2025-01-07T04:18:58.3977941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.49,10.182,66.6,63.9,19,137
2025-01-07T04:18:58.4603339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.82,10.182,66.6,63.9,19,136
2025-01-07T04:18:58.5227975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.14,10.182,66.6,63.9,19,135
2025-01-07T04:18:58.6007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.04,10.233,67.2,63.9,19,133
2025-01-07T04:18:58.6633858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213.36,10.233,67.2,63.9,19,132
2025-01-07T04:18:58.7258982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.67,10.233,67.2,63.9,19,131
2025-01-07T04:18:58.7946852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.92,10.233,67.2,63.8,19,130
2025-01-07T04:18:58.8508914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,212.62,10.233,67.2,63.8,18,130
2025-01-07T04:18:58.9289322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.96,10.233,67.2,63.8,18,132
2025-01-07T04:18:58.9914255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.62,10.233,67.2,63.8,18,133
2025-01-07T04:18:59.0538130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.62,10.233,67.2,63.8,18,133
2025-01-07T04:18:59.1162495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.29,10.233,67.2,63.8,18,131
2025-01-07T04:18:59.1789436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,212.62,10.233,67.2,63.8,18,130
2025-01-07T04:18:59.2570015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.95,10.233,67.2,63.8,18,129
2025-01-07T04:18:59.3195583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.96,10.233,67.2,63.8,18,132
2025-01-07T04:18:59.3819812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,217.94,10.233,67.2,63.8,18,138
2025-01-07T04:18:59.4444962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,220.57,10.233,67.2,63.8,18,142
2025-01-07T04:18:59.5070457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.47,10.313,67.6,63.8,18,140
2025-01-07T04:18:59.5851349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.52,10.313,67.6,63.8,18,134
2025-01-07T04:18:59.6474750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.85,10.313,67.6,63.8,18,127
2025-01-07T04:18:59.7100810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.47,10.313,67.6,63.8,18,122
2025-01-07T04:18:59.7726142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.72,10.313,67.6,63.7,18,121
2025-01-07T04:18:59.8350224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.72,10.313,67.6,63.7,18,121
2025-01-07T04:18:59.9131922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.43,10.313,67.6,63.7,18,125
2025-01-07T04:18:59.9756565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.12,10.313,67.6,63.7,18,129
2025-01-07T04:19:00.0380731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.79,10.313,67.6,63.7,18,130
2025-01-07T04:19:00.1004577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.79,10.313,67.6,63.7,18,130
2025-01-07T04:19:00.1631215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.12,10.313,67.6,63.7,18,129
2025-01-07T04:19:00.2412273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.12,10.313,67.6,63.7,18,129
2025-01-07T04:19:00.3036461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.12,10.313,67.6,63.7,18,129
2025-01-07T04:19:00.3661214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.12,10.313,67.6,63.7,18,129
2025-01-07T04:19:00.4286658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.45,10.313,67.6,63.7,18,128
2025-01-07T04:19:00.4911267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.11,10.313,67.6,63.7,18,126
2025-01-07T04:19:00.5535779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.78,10.313,67.6,63.7,18,127
2025-01-07T04:19:00.6316721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.87,10.352,67.7,63.7,18,130
2025-01-07T04:19:00.6942425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,214.2,10.352,67.7,63.7,18,132
2025-01-07T04:19:00.7724088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,213.61,10.352,67.7,63.8,18,131
2025-01-07T04:19:00.8192891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.93,10.352,67.7,63.8,18,127
2025-01-07T04:19:00.8816273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.24,10.352,67.7,63.8,18,123
2025-01-07T04:19:00.9598766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.2,10.352,67.7,63.8,18,120
2025-01-07T04:19:01.0223262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,204.83,10.352,67.7,63.8,18,118
2025-01-07T04:19:01.0847484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,204.83,10.352,67.7,63.8,18,118
2025-01-07T04:19:01.1472974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,204.83,10.352,67.7,63.8,18,118
2025-01-07T04:19:01.2098554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.88,10.352,67.7,63.8,18,121
2025-01-07T04:19:01.2878987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.59,10.352,67.7,63.8,18,125
2025-01-07T04:19:01.3503512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.93,10.352,67.7,63.8,18,127
2025-01-07T04:19:01.4127904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.27,10.352,67.7,63.8,18,129
2025-01-07T04:19:01.4753654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.94,10.352,67.7,63.8,18,130
2025-01-07T04:19:01.5377846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.1,10.291,67.4,63.8,18,132
2025-01-07T04:19:01.6159102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.76,10.291,67.4,63.8,18,133
2025-01-07T04:19:01.6784212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.75,10.291,67.4,63.8,18,136
2025-01-07T04:19:01.7408686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,218.07,10.291,67.4,63.8,18,138
2025-01-07T04:19:01.8033652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,220.11,10.291,67.4,64,17,140
2025-01-07T04:19:01.8658809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,219.47,10.291,67.4,64,17,139
2025-01-07T04:19:01.9440522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.9,10.291,67.4,64,17,135
2025-01-07T04:19:02.0064510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.95,10.291,67.4,64,17,132
2025-01-07T04:19:02.0689174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.65,10.291,67.4,64,17,130
2025-01-07T04:19:02.1312865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213,10.291,67.4,64,17,129
2025-01-07T04:19:02.1939914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213,10.291,67.4,64,17,129
2025-01-07T04:19:02.2720251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.95,10.291,67.4,64,17,132
2025-01-07T04:19:02.3345317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.9,10.291,67.4,64,17,135
2025-01-07T04:19:02.3970715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,218.19,10.291,67.4,64,17,137
2025-01-07T04:19:02.4594639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,220.75,10.291,67.4,64,17,141
2025-01-07T04:19:02.5220684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,222.03,10.291,67.4,64,17,143
2025-01-07T04:19:02.5844341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,224.21,10.156,66.7,64,17,147
2025-01-07T04:19:02.6626490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,224.21,10.156,66.7,64,17,147
2025-01-07T04:19:02.7250297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,221.65,10.156,66.7,64,17,143
2025-01-07T04:19:02.7875336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,218.56,10.156,66.7,64.2,17,138
2025-01-07T04:19:02.8505128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.26,10.156,66.7,64.2,15,132
2025-01-07T04:19:02.9126372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,211.92,10.156,66.7,64.2,15,125
2025-01-07T04:19:02.9906418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.52,10.156,66.7,64.2,15,118
2025-01-07T04:19:03.0530091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.34,10.156,66.7,64.2,15,113
2025-01-07T04:19:03.1156391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,203.06,10.156,66.7,64.2,15,111
2025-01-07T04:19:03.1781540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,203.06,10.156,66.7,64.2,15,111
2025-01-07T04:19:03.2406417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,203.06,10.156,66.7,64.2,15,111
2025-01-07T04:19:03.3187403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,206.25,10.156,66.7,64.2,15,116
2025-01-07T04:19:03.3811912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.41,10.156,66.7,64.2,15,121
2025-01-07T04:19:03.4437287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.17,10.156,66.7,64.2,15,127
2025-01-07T04:19:03.5061189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.72,10.156,66.7,64.2,15,136
2025-01-07T04:19:03.5685837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,223.6,10.156,66.7,64.2,15,144
2025-01-07T04:19:03.6467393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,226.87,10.044,66,64.2,15,150
2025-01-07T04:19:03.7092793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,228.69,10.044,66,64.2,15,153
2025-01-07T04:19:03.7717850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,228.33,10.044,66,64.6,15,152
2025-01-07T04:19:03.8342186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,225.9,10.044,66,64.6,15,148
2025-01-07T04:19:03.8967517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,221.64,10.044,66,64.6,15,141
2025-01-07T04:19:03.9747710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,218.57,10.044,66,64.6,15,136
2025-01-07T04:19:04.0373604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,218.57,10.044,66,64.6,15,136
2025-01-07T04:19:04.0996960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,217.95,10.044,66,64.6,15,135
2025-01-07T04:19:04.1623039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.1,10.044,66,64.6,15,132
2025-01-07T04:19:04.2247905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.24,10.044,66,64.6,15,129
2025-01-07T04:19:04.3029108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,211.74,10.044,66,64.6,15,125
2025-01-07T04:19:04.3653178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,211.12,10.044,66,64.6,15,124
2025-01-07T04:19:04.4279497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,211.12,10.044,66,64.6,15,124
2025-01-07T04:19:04.4904367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.49,10.044,66,64.6,15,123
2025-01-07T04:19:04.5527979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.23,10.044,66,64.6,15,121
2025-01-07T04:19:04.6310138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,207.97,10.044,66,64.6,15,119
2025-01-07T04:19:04.6935528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,207.97,10.044,66,64.6,15,119
2025-01-07T04:19:04.7715855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,208.09,10.044,66,64.8,15,119
2025-01-07T04:19:04.8185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,207.46,10.044,66,64.8,15,118
2025-01-07T04:19:04.8809205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,207.46,10.044,66,64.8,15,118
2025-01-07T04:19:04.9432932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,210.36,9.997,65.5,64.8,15,123
2025-01-07T04:19:05.0215791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,214.73,9.997,65.5,64.8,15,130
2025-01-07T04:19:05.0838728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,218.45,9.997,65.5,64.8,15,136
2025-01-07T04:19:05.1464800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,221.52,9.997,65.5,64.8,15,141
2025-01-07T04:19:05.2089919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,223.35,9.997,65.5,64.8,15,144
2025-01-07T04:19:05.2713884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,225.18,9.997,65.5,64.8,15,147
2025-01-07T04:19:05.3496402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,226.4,9.997,65.5,64.8,15,149
2025-01-07T04:19:05.4120869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,227.01,9.997,65.5,64.8,15,150
2025-01-07T04:19:05.4744921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,227.01,9.997,65.5,64.8,15,150
2025-01-07T04:19:05.5370334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,225.79,9.997,65.5,64.8,15,148
2025-01-07T04:19:05.5994862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,220.9,9.997,65.5,64.8,15,140
2025-01-07T04:19:05.6776266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,217.83,9.997,65.5,64.8,15,135
2025-01-07T04:19:05.7713520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,215.42,9.997,65.5,64.9,15,131
2025-01-07T04:19:05.8026571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,215.45,9.995,64.9,64.9,14,130
2025-01-07T04:19:05.8651224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,215.45,9.995,64.9,64.9,14,130
2025-01-07T04:19:05.9275689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.65,9.995,64.9,64.9,14,132
2025-01-07T04:19:06.0057557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,218.45,9.995,64.9,64.9,14,135
2025-01-07T04:19:06.0682536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,219.04,9.995,64.9,64.9,14,136
2025-01-07T04:19:06.1307000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,220.83,9.995,64.9,64.9,14,139
2025-01-07T04:19:06.1931695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,221.42,9.995,64.9,64.9,14,140
2025-01-07T04:19:06.2557399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,220.83,9.995,64.9,64.9,14,139
2025-01-07T04:19:06.3336469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,219.64,9.995,64.9,64.9,14,137
2025-01-07T04:19:06.3962146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,219.64,9.995,64.9,64.9,14,137
2025-01-07T04:19:06.4586993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,219.04,9.995,64.9,64.9,14,136
2025-01-07T04:19:06.5212844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,217.25,9.995,64.9,64.9,14,133
2025-01-07T04:19:06.5837306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,216.05,9.995,64.9,64.9,14,131
2025-01-07T04:19:06.6619342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,213.95,9.981,64.2,64.9,14,128
2025-01-07T04:19:06.7243515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,212.14,9.981,64.2,64.9,14,125
2025-01-07T04:19:06.7868229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,210.38,9.981,64.2,65,14,122
2025-01-07T04:19:06.8492910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,207.75,9.981,64.2,65,16,121
2025-01-07T04:19:06.9117221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,207.75,9.981,64.2,65,16,121
2025-01-07T04:19:06.9898964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,208.4,9.981,64.2,65,16,122
2025-01-07T04:19:07.0524518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,209.69,9.981,64.2,65,16,124
2025-01-07T04:19:07.1148209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,210.34,9.981,64.2,65,16,125
2025-01-07T04:19:07.1773721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,210.98,9.981,64.2,65,16,126
2025-01-07T04:19:07.2398339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.27,9.981,64.2,65,16,128
2025-01-07T04:19:07.3023955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,213.55,9.981,64.2,65,16,130
2025-01-07T04:19:07.3804922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,214.82,9.981,64.2,65,16,132
2025-01-07T04:19:07.4430271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.46,9.981,64.2,65,16,133
2025-01-07T04:19:07.5054564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.46,9.981,64.2,65,16,133
2025-01-07T04:19:07.5678412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,216.73,9.981,64.2,65,16,135
2025-01-07T04:19:07.6304271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,216.73,9.981,64.2,65,16,135
2025-01-07T04:19:07.7085801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,215.17,9.861,63.8,65,16,133
2025-01-07T04:19:07.7710605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.24,9.861,63.8,65.1,16,133
2025-01-07T04:19:07.8335371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,214.56,9.861,63.8,65.1,17,133
2025-01-07T04:19:07.8959502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,214.56,9.861,63.8,65.1,17,133
2025-01-07T04:19:07.9584503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,214.56,9.861,63.8,65.1,17,133
2025-01-07T04:19:08.0366586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,215.21,9.861,63.8,65.1,17,134
2025-01-07T04:19:08.0990946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,214.56,9.861,63.8,65.1,17,133
2025-01-07T04:19:08.1615693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,215.21,9.861,63.8,65.1,17,134
2025-01-07T04:19:08.2240383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,215.87,9.861,63.8,65.1,17,135
2025-01-07T04:19:08.2866198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,216.52,9.861,63.8,65.1,17,136
2025-01-07T04:19:08.3644607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,216.52,9.861,63.8,65.1,17,136
2025-01-07T04:19:08.4270681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,215.87,9.861,63.8,65.1,17,135
2025-01-07T04:19:08.4896365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,215.87,9.861,63.8,65.1,17,135
2025-01-07T04:19:08.5520033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.88,9.744,64.2,65.1,17,135
2025-01-07T04:19:08.6144908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.88,9.744,64.2,65.1,17,135
2025-01-07T04:19:08.6927139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.88,9.744,64.2,65.1,17,135
2025-01-07T04:19:08.7707920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,214.96,9.744,64.2,64.7,17,134
2025-01-07T04:19:08.8177000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.52,9.744,64.2,64.7,20,133
2025-01-07T04:19:08.8801611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,211.82,9.744,64.2,64.7,20,132
2025-01-07T04:19:08.9425954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,211.82,9.744,64.2,64.7,20,132
2025-01-07T04:19:09.0207560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.52,9.744,64.2,64.7,20,133
2025-01-07T04:19:09.0832385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.92,9.744,64.2,64.7,20,135
2025-01-07T04:19:09.1457039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.22,9.744,64.2,64.7,20,134
2025-01-07T04:19:09.2081929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,209.71,9.744,64.2,64.7,20,129
2025-01-07T04:19:09.2707210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,206.88,9.744,64.2,64.7,20,125
2025-01-07T04:19:09.3332657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,206.17,9.744,64.2,64.7,20,124
2025-01-07T04:19:09.4113178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,208.3,9.744,64.2,64.7,20,127
2025-01-07T04:19:09.4738146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,211.82,9.744,64.2,64.7,20,132
2025-01-07T04:19:09.5363219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.14,9.781,64.8,64.7,20,135
2025-01-07T04:19:09.5987127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.74,9.781,64.8,64.7,20,133
2025-01-07T04:19:09.6613723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.74,9.781,64.8,64.7,20,133
2025-01-07T04:19:09.7393910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.74,9.781,64.8,64.7,20,133
2025-01-07T04:19:09.8017366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,209.87,9.781,64.8,64.4,21,130
2025-01-07T04:19:09.8642917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.43,9.781,64.8,64.4,21,128
2025-01-07T04:19:09.9268104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.99,9.781,64.8,64.4,21,126
2025-01-07T04:19:09.9892979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.99,9.781,64.8,64.4,21,126
2025-01-07T04:19:10.0673962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.43,9.781,64.8,64.4,21,128
2025-01-07T04:19:10.1299447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.15,9.781,64.8,64.4,21,129
2025-01-07T04:19:10.1924509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.15,9.781,64.8,64.4,21,129
2025-01-07T04:19:10.2549215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.3,9.781,64.8,64.4,21,132
2025-01-07T04:19:10.3174106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.01,9.781,64.8,64.4,21,133
2025-01-07T04:19:10.3954203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.43,9.781,64.8,64.4,21,135
2025-01-07T04:19:10.4579895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.43,9.781,64.8,64.4,21,135
2025-01-07T04:19:10.5204966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.76,9.958,65.3,64.4,21,135
2025-01-07T04:19:10.5829163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.76,9.958,65.3,64.4,21,135
2025-01-07T04:19:10.6454348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.06,9.958,65.3,64.4,21,134
2025-01-07T04:19:10.7235796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.64,9.958,65.3,64.4,21,132
2025-01-07T04:19:10.7860884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,210.71,9.958,65.3,64.1,21,131
2025-01-07T04:19:10.8485332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.5,9.958,65.3,64.1,19,129
2025-01-07T04:19:10.9108885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,209.81,9.958,65.3,64.1,19,128
2025-01-07T04:19:10.9735793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.5,9.958,65.3,64.1,19,129
2025-01-07T04:19:11.0516287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.19,9.958,65.3,64.1,19,130
2025-01-07T04:19:11.1141430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.56,9.958,65.3,64.1,19,132
2025-01-07T04:19:11.1765323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.61,9.958,65.3,64.1,19,135
2025-01-07T04:19:11.2391727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.29,9.958,65.3,64.1,19,136
2025-01-07T04:19:11.3015660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.97,9.958,65.3,64.1,19,137
2025-01-07T04:19:11.3796646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.97,9.958,65.3,64.1,19,137
2025-01-07T04:19:11.4422403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.29,9.958,65.3,64.1,19,136
2025-01-07T04:19:11.5047301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.29,9.958,65.3,64.1,19,136
2025-01-07T04:19:11.5670883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.56,10.084,65.7,64.1,19,136
2025-01-07T04:19:11.6296705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.88,10.084,65.7,64.1,19,135
2025-01-07T04:19:11.6919358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.2,10.084,65.7,64.1,19,134
2025-01-07T04:19:11.7703508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.52,10.084,65.7,64.1,19,133
2025-01-07T04:19:11.8326851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.24,10.084,65.7,64.1,20,132
2025-01-07T04:19:11.8952238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.24,10.084,65.7,64.1,20,132
2025-01-07T04:19:11.9577601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.94,10.084,65.7,64.1,20,133
2025-01-07T04:19:12.0201798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.94,10.084,65.7,64.1,20,133
2025-01-07T04:19:12.0982563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.94,10.084,65.7,64.1,20,133
2025-01-07T04:19:12.1607880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.94,10.084,65.7,64.1,20,133
2025-01-07T04:19:12.2232563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.24,10.084,65.7,64.1,20,132
2025-01-07T04:19:12.2856918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.54,10.084,65.7,64.1,20,131
2025-01-07T04:19:12.3482275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.85,10.084,65.7,64.1,20,130
2025-01-07T04:19:12.4263779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.54,10.084,65.7,64.1,20,131
2025-01-07T04:19:12.4888380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.24,10.084,65.7,64.1,20,132
2025-01-07T04:19:12.5513296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.1,10.093,66.2,64.1,20,133
2025-01-07T04:19:12.6138065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.48,10.093,66.2,64.1,20,135
2025-01-07T04:19:12.6763672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.18,10.093,66.2,64.1,20,136
2025-01-07T04:19:12.7701032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,215.87,10.093,66.2,64.1,20,137
2025-01-07T04:19:12.8169294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,215.87,10.093,66.2,64.1,20,137
2025-01-07T04:19:12.8793470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.18,10.093,66.2,64.1,20,136
2025-01-07T04:19:12.9419107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.18,10.093,66.2,64.1,20,136
2025-01-07T04:19:13.0044187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.48,10.093,66.2,64.1,20,135
2025-01-07T04:19:13.0824942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.1,10.093,66.2,64.1,20,133
2025-01-07T04:19:13.1450449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.1,10.093,66.2,64.1,20,133
2025-01-07T04:19:13.2073923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.48,10.093,66.2,64.1,20,135
2025-01-07T04:19:13.2699414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.18,10.093,66.2,64.1,20,136
2025-01-07T04:19:13.3324308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,215.87,10.093,66.2,64.1,20,137
2025-01-07T04:19:13.4105776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.18,10.093,66.2,64.1,20,136
2025-01-07T04:19:13.4730677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,213.79,10.093,66.2,64.1,20,134
2025-01-07T04:19:13.5355006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.1,10.093,66.2,64.1,20,133
2025-01-07T04:19:13.6015590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.62,10.121,66.8,64.1,20,132
2025-01-07T04:19:13.6605071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.62,10.121,66.8,64.1,20,132
2025-01-07T04:19:13.7385882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.31,10.121,66.8,64.1,20,133
2025-01-07T04:19:13.8010724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.77,10.121,66.8,64.2,20,135
2025-01-07T04:19:13.8636767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.38,10.121,66.8,64.2,20,133
2025-01-07T04:19:13.9260651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.38,10.121,66.8,64.2,20,133
2025-01-07T04:19:13.9886111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.38,10.121,66.8,64.2,20,133
2025-01-07T04:19:14.0511224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.77,10.121,66.8,64.2,20,135
2025-01-07T04:19:14.1291651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.46,10.121,66.8,64.2,20,136
2025-01-07T04:19:14.1915150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.46,10.121,66.8,64.2,20,136
2025-01-07T04:19:14.2542323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.46,10.121,66.8,64.2,20,136
2025-01-07T04:19:14.3166246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.77,10.121,66.8,64.2,20,135
2025-01-07T04:19:14.3790889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.38,10.121,66.8,64.2,20,133
2025-01-07T04:19:14.4572755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.29,10.121,66.8,64.2,20,130
2025-01-07T04:19:14.5197707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.59,10.121,66.8,64.2,20,129
2025-01-07T04:19:14.5821595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.59,10.121,66.8,64.2,20,129
2025-01-07T04:19:14.6446533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.59,10.121,66.8,64.2,20,129
2025-01-07T04:19:14.7071847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.59,10.121,66.8,64.2,20,129
2025-01-07T04:19:14.7853258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.73,10.121,66.8,64.4,20,129
2025-01-07T04:19:14.8478009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.43,10.121,66.8,64.4,20,130
2025-01-07T04:19:14.9102411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.43,10.121,66.8,64.4,20,130
2025-01-07T04:19:14.9728477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,213.05,10.206,67.2,64.4,20,132
2025-01-07T04:19:15.0351223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,213.05,10.206,67.2,64.4,20,132
2025-01-07T04:19:15.1132073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.66,10.206,67.2,64.4,20,130
2025-01-07T04:19:15.1758370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.96,10.206,67.2,64.4,20,129
2025-01-07T04:19:15.2383028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.96,10.206,67.2,64.4,20,129
2025-01-07T04:19:15.3008350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.96,10.206,67.2,64.4,20,129
2025-01-07T04:19:15.3633495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,213.05,10.206,67.2,64.4,20,132
2025-01-07T04:19:15.4414687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.74,10.206,67.2,64.4,20,133
2025-01-07T04:19:15.5039237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.43,10.206,67.2,64.4,20,134
2025-01-07T04:19:15.5662862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.12,10.206,67.2,64.4,20,135
2025-01-07T04:19:15.6289477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.81,10.206,67.2,64.4,20,136
2025-01-07T04:19:15.6913825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.12,10.206,67.2,64.4,20,135
2025-01-07T04:19:15.7694947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.95,10.206,67.2,64.7,20,133
2025-01-07T04:19:15.8319627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.87,10.206,67.2,64.7,19,132
2025-01-07T04:19:15.8943915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.27,10.283,67.3,64.7,19,128
2025-01-07T04:19:15.9569190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.21,10.283,67.3,64.7,19,125
2025-01-07T04:19:16.0193075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.21,10.283,67.3,64.7,19,125
2025-01-07T04:19:16.0974588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.21,10.283,67.3,64.7,19,125
2025-01-07T04:19:16.1600163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.27,10.283,67.3,64.7,19,128
2025-01-07T04:19:16.2224317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.31,10.283,67.3,64.7,19,131
2025-01-07T04:19:16.2849909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.67,10.283,67.3,64.7,19,133
2025-01-07T04:19:16.3474464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.67,10.283,67.3,64.7,19,133
2025-01-07T04:19:16.4100235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.63,10.283,67.3,64.7,19,130
2025-01-07T04:19:16.4880784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.58,10.283,67.3,64.7,19,127
2025-01-07T04:19:16.5505846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.21,10.283,67.3,64.7,19,125
2025-01-07T04:19:16.6129826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.21,10.283,67.3,64.7,19,125
2025-01-07T04:19:16.6756035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.21,10.283,67.3,64.7,19,125
2025-01-07T04:19:16.7692734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.63,10.345,67.2,64.7,19,127
2025-01-07T04:19:16.8162460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.03,10.345,67.2,64.7,20,130
2025-01-07T04:19:16.8785706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.42,10.345,67.2,64.7,20,132
2025-01-07T04:19:16.9411185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.11,10.345,67.2,64.7,20,133
2025-01-07T04:19:17.0036105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.11,10.345,67.2,64.7,20,133
2025-01-07T04:19:17.0661005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,216.17,10.345,67.2,64.7,20,136
2025-01-07T04:19:17.1442056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.42,10.345,67.2,64.7,20,132
2025-01-07T04:19:17.2067507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.64,10.345,67.2,64.7,20,128
2025-01-07T04:19:17.2692446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.25,10.345,67.2,64.7,20,126
2025-01-07T04:19:17.3316591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.25,10.345,67.2,64.7,20,126
2025-01-07T04:19:17.3941710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.64,10.345,67.2,64.7,20,128
2025-01-07T04:19:17.4722748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.03,10.345,67.2,64.7,20,130
2025-01-07T04:19:17.5347796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.42,10.345,67.2,64.7,20,132
2025-01-07T04:19:17.5971754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.39,10.404,66.9,64.7,20,132
2025-01-07T04:19:17.6597515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.39,10.404,66.9,64.7,20,132
2025-01-07T04:19:17.7221094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.01,10.404,66.9,64.7,20,130
2025-01-07T04:19:17.8003747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,211.94,10.404,66.9,64.6,20,130
2025-01-07T04:19:17.8627974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,211.94,10.404,66.9,64.6,20,130
2025-01-07T04:19:17.9253262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,211.94,10.404,66.9,64.6,20,130
2025-01-07T04:19:17.9877990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,209.86,10.404,66.9,64.6,20,127
2025-01-07T04:19:18.0502925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.16,10.404,66.9,64.6,20,126
2025-01-07T04:19:18.1284253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.56,10.404,66.9,64.6,20,128
2025-01-07T04:19:18.1908434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.38,10.404,66.9,64.6,20,135
2025-01-07T04:19:18.2533630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,216.75,10.404,66.9,64.6,20,137
2025-01-07T04:19:18.3158664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,217.43,10.404,66.9,64.6,20,138
2025-01-07T04:19:18.3783439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,216.75,10.404,66.9,64.6,20,137
2025-01-07T04:19:18.4407972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.38,10.404,66.9,64.6,20,135
2025-01-07T04:19:18.5188123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,213.32,10.404,66.9,64.6,20,132
2025-01-07T04:19:18.5814113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,210.38,10.434,66.2,64.6,20,128
2025-01-07T04:19:18.6439116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,208.29,10.434,66.2,64.6,20,125
2025-01-07T04:19:18.7064207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,206.9,10.434,66.2,64.6,20,123
2025-01-07T04:19:18.7689265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.2,10.434,66.2,64.6,20,122
2025-01-07T04:19:18.8470437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.68,10.434,66.2,64.6,19,126
2025-01-07T04:19:18.9095319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,10.434,66.2,64.6,19,130
2025-01-07T04:19:18.9720329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,213.74,10.434,66.2,64.6,19,132
2025-01-07T04:19:19.0345116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,213.07,10.434,66.2,64.6,19,131
2025-01-07T04:19:19.0968377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,10.434,66.2,64.6,19,130
2025-01-07T04:19:19.1751527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,10.434,66.2,64.6,19,130
2025-01-07T04:19:19.2375162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,10.434,66.2,64.6,19,130
2025-01-07T04:19:19.3000578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,10.434,66.2,64.6,19,130
2025-01-07T04:19:19.3625370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,10.434,66.2,64.6,19,130
2025-01-07T04:19:19.4250141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,213.74,10.434,66.2,64.6,19,132
2025-01-07T04:19:19.5032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.39,10.434,66.2,64.6,19,130
2025-01-07T04:19:19.5655400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,211.72,10.434,66.2,64.6,19,129
2025-01-07T04:19:19.6280993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,210.71,10.347,65.5,64.6,19,128
2025-01-07T04:19:19.6906564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,209.34,10.347,65.5,64.6,19,126
2025-01-07T04:19:19.7686353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,209.82,10.347,65.5,65.3,19,126
2025-01-07T04:19:19.8312502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,211.87,10.347,65.5,65.3,18,128
2025-01-07T04:19:19.8937622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.2,10.347,65.5,65.3,18,127
2025-01-07T04:19:19.9561796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.2,10.347,65.5,65.3,18,127
2025-01-07T04:19:20.0185586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,211.87,10.347,65.5,65.3,18,128
2025-01-07T04:19:20.0810622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,212.53,10.347,65.5,65.3,18,129
2025-01-07T04:19:20.1592512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,214.51,10.347,65.5,65.3,18,132
2025-01-07T04:19:20.2216983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,216.49,10.347,65.5,65.3,18,135
2025-01-07T04:19:20.2842575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.14,10.347,65.5,65.3,18,136
2025-01-07T04:19:20.3465187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.14,10.347,65.5,65.3,18,136
2025-01-07T04:19:20.4091175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.14,10.347,65.5,65.3,18,136
2025-01-07T04:19:20.4873178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.14,10.347,65.5,65.3,18,136
2025-01-07T04:19:20.5497834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,213.85,10.347,65.5,65.3,18,131
2025-01-07T04:19:20.6122577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,210.53,10.347,65.5,65.3,18,126
2025-01-07T04:19:20.6747720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,209.87,10.347,65.5,65.3,18,125
2025-01-07T04:19:20.7685042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,211.4,10.347,65.5,65.6,18,127
2025-01-07T04:19:20.7997416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,212.73,10.347,65.5,65.6,18,129
2025-01-07T04:19:20.8778642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,214.71,10.347,65.5,65.6,18,132
2025-01-07T04:19:20.9403803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.45,10.12,65.5,65.6,18,132
2025-01-07T04:19:21.0029004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.45,10.12,65.5,65.6,18,135
2025-01-07T04:19:21.0651617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,218.43,10.12,65.5,65.6,18,138
2025-01-07T04:19:21.1277925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,219.74,10.12,65.5,65.6,18,140
2025-01-07T04:19:21.2059364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,219.74,10.12,65.5,65.6,18,140
2025-01-07T04:19:21.2685177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.77,10.12,65.5,65.6,18,137
2025-01-07T04:19:21.3308750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.45,10.12,65.5,65.6,18,135
2025-01-07T04:19:21.3933061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.45,10.12,65.5,65.6,18,132
2025-01-07T04:19:21.4558791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,213.79,10.12,65.5,65.6,18,131
2025-01-07T04:19:21.5339769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.12,10.12,65.5,65.6,18,133
2025-01-07T04:19:21.5964389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.45,10.12,65.5,65.6,18,135
2025-01-07T04:19:21.6589477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,217.11,10.12,65.5,65.6,18,136
2025-01-07T04:19:21.7212892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,218,9.956,66.7,65.6,18,137
2025-01-07T04:19:21.7839562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.95,9.956,66.7,65.2,20,136
2025-01-07T04:19:21.8620039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.56,9.956,66.7,65.2,20,134
2025-01-07T04:19:21.9245908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.16,9.956,66.7,65.2,20,132
2025-01-07T04:19:21.9870856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,211.76,9.956,66.7,65.2,20,130
2025-01-07T04:19:22.0494766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.36,9.956,66.7,65.2,20,128
2025-01-07T04:19:22.1119021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.53,9.956,66.7,65.2,20,124
2025-01-07T04:19:22.1900742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.39,9.956,66.7,65.2,20,121
2025-01-07T04:19:22.2525996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.39,9.956,66.7,65.2,20,121
2025-01-07T04:19:22.3150819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.24,9.956,66.7,65.2,20,125
2025-01-07T04:19:22.3775365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.46,9.956,66.7,65.2,20,131
2025-01-07T04:19:22.4400122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.95,9.956,66.7,65.2,20,136
2025-01-07T04:19:22.5181683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,218.02,9.956,66.7,65.2,20,139
2025-01-07T04:19:22.5807301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,218.02,9.956,66.7,65.2,20,139
2025-01-07T04:19:22.6431312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,216.43,10.092,67.8,65.2,20,136
2025-01-07T04:19:22.7055887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.74,10.092,67.8,65.2,20,135
2025-01-07T04:19:22.7681317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.32,10.092,67.8,64.6,20,135
2025-01-07T04:19:22.8306585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.19,10.092,67.8,64.6,18,133
2025-01-07T04:19:22.9088033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.19,10.092,67.8,64.6,18,133
2025-01-07T04:19:22.9711072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.19,10.092,67.8,64.6,18,133
2025-01-07T04:19:23.0335738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215.86,10.092,67.8,64.6,18,134
2025-01-07T04:19:23.0960626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.19,10.092,67.8,64.6,18,133
2025-01-07T04:19:23.1587361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.19,10.092,67.8,64.6,18,133
2025-01-07T04:19:23.2369978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.85,10.092,67.8,64.6,18,131
2025-01-07T04:19:23.2992811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,212.5,10.092,67.8,64.6,18,129
2025-01-07T04:19:23.3617201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.15,10.092,67.8,64.6,18,127
2025-01-07T04:19:23.4242689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.4,10.313,67.7,64.6,18,124
2025-01-07T04:19:23.4868397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.37,10.313,67.7,64.6,18,121
2025-01-07T04:19:23.5648617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,206,10.313,67.7,64.6,18,119
2025-01-07T04:19:23.6273008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.32,10.313,67.7,64.6,18,118
2025-01-07T04:19:23.6899070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.69,10.313,67.7,64.6,18,120
2025-01-07T04:19:23.7523597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.34,10.313,67.7,65,18,125
2025-01-07T04:19:23.8148193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,216.46,10.313,67.7,65,14,129
2025-01-07T04:19:23.8929890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,217.65,10.313,67.7,65,14,131
2025-01-07T04:19:23.9553982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,218.24,10.313,67.7,65,14,132
2025-01-07T04:19:24.0178682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,218.24,10.313,67.7,65,14,132
2025-01-07T04:19:24.0802960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.05,10.313,67.7,65,14,130
2025-01-07T04:19:24.1428798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.05,10.313,67.7,65,14,130
2025-01-07T04:19:24.2209319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,218.24,10.313,67.7,65,14,132
2025-01-07T04:19:24.2834557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,218.83,10.313,67.7,65,14,133
2025-01-07T04:19:24.3458957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,220.01,10.313,67.7,65,14,135
2025-01-07T04:19:24.4084494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,221.78,10.313,67.7,65,14,138
2025-01-07T04:19:24.4709846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,224.13,10.313,67.7,65,14,142
2025-01-07T04:19:24.5490653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,224.13,10.313,67.7,65,14,142
2025-01-07T04:19:24.6113574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,223.67,10.179,66.9,65,14,142
2025-01-07T04:19:24.6740960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,221.31,10.179,66.9,65,14,138
2025-01-07T04:19:24.7363921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,219.53,10.179,66.9,65,14,135
2025-01-07T04:19:24.7990091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.11,10.179,66.9,65.4,15,132
2025-01-07T04:19:24.8771199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.64,10.179,66.9,65.4,15,128
2025-01-07T04:19:24.9395729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,212.78,10.179,66.9,65.4,15,125
2025-01-07T04:19:25.0021232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.15,10.179,66.9,65.4,15,124
2025-01-07T04:19:25.0645164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.9,10.179,66.9,65.4,15,122
2025-01-07T04:19:25.1270096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.9,10.179,66.9,65.4,15,122
2025-01-07T04:19:25.1895202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.15,10.179,66.9,65.4,15,124
2025-01-07T04:19:25.2676630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.64,10.179,66.9,65.4,15,128
2025-01-07T04:19:25.3300690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.11,10.179,66.9,65.4,15,132
2025-01-07T04:19:25.3926744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,219.56,10.179,66.9,65.4,15,136
2025-01-07T04:19:25.4571074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,220.17,10.179,66.9,65.4,15,137
2025-01-07T04:19:25.5176293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,219.64,9.809,66.6,65.4,15,137
2025-01-07T04:19:25.5957007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,219.02,9.809,66.6,65.4,15,136
2025-01-07T04:19:25.6582145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,218.4,9.809,66.6,65.4,15,135
2025-01-07T04:19:25.7206378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,217.15,9.809,66.6,65.4,15,133
2025-01-07T04:19:25.7832123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,214.93,9.809,66.6,65.3,18,133
2025-01-07T04:19:25.8455570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.25,9.809,66.6,65.3,18,132
2025-01-07T04:19:25.9237658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,214.93,9.809,66.6,65.3,18,133
2025-01-07T04:19:25.9863387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,215.6,9.809,66.6,65.3,18,134
2025-01-07T04:19:26.0486509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,216.94,9.809,66.6,65.3,18,136
2025-01-07T04:19:26.1111326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,217.61,9.809,66.6,65.3,18,137
2025-01-07T04:19:26.1737230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,216.94,9.809,66.6,65.3,18,136
2025-01-07T04:19:26.2518240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,216.94,9.809,66.6,65.3,18,136
2025-01-07T04:19:26.3142954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,216.27,9.809,66.6,65.3,18,135
2025-01-07T04:19:26.3768428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,214.93,9.809,66.6,65.3,18,133
2025-01-07T04:19:26.4393562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.25,9.809,66.6,65.3,18,132
2025-01-07T04:19:26.5018531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.25,9.809,66.6,65.3,18,132
2025-01-07T04:19:26.5799423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.15,9.644,66.9,65.3,18,132
2025-01-07T04:19:26.6424005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.15,9.644,66.9,65.3,18,132
2025-01-07T04:19:26.7048867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.15,9.644,66.9,65.3,18,132
2025-01-07T04:19:26.7674053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.62,9.644,66.9,65,18,133
2025-01-07T04:19:26.8298419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,214.32,9.644,66.9,65,21,135
2025-01-07T04:19:26.9079686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,215.03,9.644,66.9,65,21,136
2025-01-07T04:19:26.9704495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,215.03,9.644,66.9,65,21,136
2025-01-07T04:19:27.0328934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,215.03,9.644,66.9,65,21,136
2025-01-07T04:19:27.0952572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.17,9.644,66.9,65,21,132
2025-01-07T04:19:27.1579372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,210,9.644,66.9,65,21,129
2025-01-07T04:19:27.2360213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.28,9.644,66.9,65,21,128
2025-01-07T04:19:27.2984837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.28,9.644,66.9,65,21,128
2025-01-07T04:19:27.3609098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.63,9.644,66.9,65,21,123
2025-01-07T04:19:27.4234461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,201.94,9.644,66.9,65,21,118
2025-01-07T04:19:27.4859320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.31,9.859,67,65,21,114
2025-01-07T04:19:27.5485077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,196.3,9.859,67,65,21,110
2025-01-07T04:19:27.6265164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,197.06,9.859,67,65,21,111
2025-01-07T04:19:27.6889414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.06,9.859,67,65,21,115
2025-01-07T04:19:27.7515499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.01,9.859,67,64.7,21,122
2025-01-07T04:19:27.8140307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.68,9.859,67,64.7,20,129
2025-01-07T04:19:27.8765347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.89,9.859,67,64.7,20,135
2025-01-07T04:19:27.9546482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,217.67,9.859,67,64.7,20,139
2025-01-07T04:19:28.0171159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,220.44,9.859,67,64.7,20,143
2025-01-07T04:19:28.0796554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,221.12,9.859,67,64.7,20,144
2025-01-07T04:19:28.1420547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,221.12,9.859,67,64.7,20,144
2025-01-07T04:19:28.2046121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,216.28,9.859,67,64.7,20,137
2025-01-07T04:19:28.2827624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.68,9.859,67,64.7,20,129
2025-01-07T04:19:28.3452115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.97,9.859,67,64.7,20,121
2025-01-07T04:19:28.4077151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.53,9.859,67,64.7,20,119
2025-01-07T04:19:28.4702274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.53,9.859,67,64.7,20,119
2025-01-07T04:19:28.5325841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,204.25,9.859,67,64.7,20,120
2025-01-07T04:19:28.6106253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.58,10.088,66.5,64.7,20,123
2025-01-07T04:19:28.6732078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208,10.088,66.5,64.7,20,125
2025-01-07T04:19:28.7513956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.11,10.088,66.5,64.7,20,128
2025-01-07T04:19:28.7982582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.55,10.088,66.5,64.7,15,129
2025-01-07T04:19:28.8606729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.55,10.088,66.5,64.7,15,129
2025-01-07T04:19:28.9388292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.06,10.088,66.5,64.7,15,125
2025-01-07T04:19:29.0012936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,211.43,10.088,66.5,64.7,15,124
2025-01-07T04:19:29.0637047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.18,10.088,66.5,64.7,15,122
2025-01-07T04:19:29.1262980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.18,10.088,66.5,64.7,15,122
2025-01-07T04:19:29.1888033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,211.43,10.088,66.5,64.7,15,124
2025-01-07T04:19:29.2668718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,213.3,10.088,66.5,64.7,15,127
2025-01-07T04:19:29.3294225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.55,10.088,66.5,64.7,15,129
2025-01-07T04:19:29.3917067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,215.17,10.088,66.5,64.7,15,130
2025-01-07T04:19:29.4543342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.55,10.088,66.5,64.7,15,129
2025-01-07T04:19:29.5168381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,214.34,10.016,66.2,64.7,15,129
2025-01-07T04:19:29.5949462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.72,10.016,66.2,64.7,15,128
2025-01-07T04:19:29.6574597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.72,10.016,66.2,64.7,15,128
2025-01-07T04:19:29.7198708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.72,10.016,66.2,64.7,15,128
2025-01-07T04:19:29.7823489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.9,10.016,66.2,64.8,16,128
2025-01-07T04:19:29.8449284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.54,10.016,66.2,64.8,16,129
2025-01-07T04:19:29.9074351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.9,10.016,66.2,64.8,16,128
2025-01-07T04:19:29.9854849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.9,10.016,66.2,64.8,16,128
2025-01-07T04:19:30.0478741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.9,10.016,66.2,64.8,16,128
2025-01-07T04:19:30.1103943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.54,10.016,66.2,64.8,16,129
2025-01-07T04:19:30.1729271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.18,10.016,66.2,64.8,16,130
2025-01-07T04:19:30.2354647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.46,10.016,66.2,64.8,16,132
2025-01-07T04:19:30.3135155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.46,10.016,66.2,64.8,16,132
2025-01-07T04:19:30.3759573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.18,10.016,66.2,64.8,16,130
2025-01-07T04:19:30.4384871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.54,10.016,66.2,64.8,16,129
2025-01-07T04:19:30.5010493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.94,9.735,66.4,64.8,16,127
2025-01-07T04:19:30.5634854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,211.29,9.735,66.4,64.8,16,126
2025-01-07T04:19:30.6415599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.94,9.735,66.4,64.8,16,127
2025-01-07T04:19:30.7041056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,213.89,9.735,66.4,64.8,16,130
2025-01-07T04:19:30.7666136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,216.47,9.735,66.4,64.8,16,134
2025-01-07T04:19:30.8290620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.11,9.735,66.4,64.8,15,137
2025-01-07T04:19:30.8915698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.11,9.735,66.4,64.8,15,137
2025-01-07T04:19:30.9696484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.11,9.735,66.4,64.8,15,137
2025-01-07T04:19:31.0321310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.11,9.735,66.4,64.8,15,137
2025-01-07T04:19:31.0945777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,218.49,9.735,66.4,64.8,15,136
2025-01-07T04:19:31.1571254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,218.49,9.735,66.4,64.8,15,136
2025-01-07T04:19:31.2196291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.11,9.735,66.4,64.8,15,137
2025-01-07T04:19:31.2977393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.11,9.735,66.4,64.8,15,137
2025-01-07T04:19:31.3602237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,219.73,9.735,66.4,64.8,15,138
2025-01-07T04:19:31.4227163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.11,9.735,66.4,64.8,15,137
2025-01-07T04:19:31.4852224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.11,9.735,66.4,64.8,15,137
2025-01-07T04:19:31.5476615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,218.51,9.568,67,64.8,15,136
2025-01-07T04:19:31.6257389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,219.14,9.568,67,64.8,15,137
2025-01-07T04:19:31.6883927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,219.77,9.568,67,64.8,15,138
2025-01-07T04:19:31.7507144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,220.33,9.568,67,64.7,15,139
2025-01-07T04:19:31.8130616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.81,9.568,67,64.7,19,136
2025-01-07T04:19:31.8757467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,215.12,9.568,67,64.7,19,135
2025-01-07T04:19:31.9381998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.04,9.568,67,64.7,19,132
2025-01-07T04:19:32.0164163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.94,9.568,67,64.7,19,129
2025-01-07T04:19:32.0788518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.94,9.568,67,64.7,19,129
2025-01-07T04:19:32.1413291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.54,9.568,67,64.7,19,127
2025-01-07T04:19:32.2038626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.54,9.568,67,64.7,19,127
2025-01-07T04:19:32.2662191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.24,9.568,67,64.7,19,128
2025-01-07T04:19:32.3444413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.24,9.568,67,64.7,19,128
2025-01-07T04:19:32.4068304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.94,9.568,67,64.7,19,129
2025-01-07T04:19:32.4693662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.64,9.568,67,64.7,19,130
2025-01-07T04:19:32.5319171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.64,9.568,67,64.7,19,130
2025-01-07T04:19:32.5942766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.57,9.657,67.4,64.7,19,131
2025-01-07T04:19:32.6724929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,213.27,9.657,67.4,64.7,19,132
2025-01-07T04:19:32.7350020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,213.27,9.657,67.4,64.7,19,132
2025-01-07T04:19:32.7973933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.06,9.657,67.4,64.4,19,132
2025-01-07T04:19:32.8600201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.36,9.657,67.4,64.4,19,131
2025-01-07T04:19:32.9224695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.27,9.657,67.4,64.4,19,128
2025-01-07T04:19:33.0005585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.45,9.657,67.4,64.4,19,124
2025-01-07T04:19:33.0630762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.32,9.657,67.4,64.4,19,121
2025-01-07T04:19:33.1255068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.32,9.657,67.4,64.4,19,121
2025-01-07T04:19:33.1879583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.45,9.657,67.4,64.4,19,124
2025-01-07T04:19:33.2505014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.27,9.657,67.4,64.4,19,128
2025-01-07T04:19:33.3286584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.06,9.657,67.4,64.4,19,132
2025-01-07T04:19:33.3910080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,215.83,9.657,67.4,64.4,19,136
2025-01-07T04:19:33.4535512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,217.9,9.657,67.4,64.4,19,139
2025-01-07T04:19:33.5160880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,218.02,9.802,67.3,64.4,19,139
2025-01-07T04:19:33.5784694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.96,9.802,67.3,64.4,19,136
2025-01-07T04:19:33.6566444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,213.21,9.802,67.3,64.4,19,132
2025-01-07T04:19:33.7192258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.73,9.802,67.3,64.4,19,127
2025-01-07T04:19:33.7816179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,210.13,9.802,67.3,64.4,16,124
2025-01-07T04:19:33.8440866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208.81,9.802,67.3,64.4,16,122
2025-01-07T04:19:33.9065298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.49,9.802,67.3,64.4,16,120
2025-01-07T04:19:33.9846588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,206.83,9.802,67.3,64.4,16,119
2025-01-07T04:19:34.0472255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.49,9.802,67.3,64.4,16,120
2025-01-07T04:19:34.1096946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208.81,9.802,67.3,64.4,16,122
2025-01-07T04:19:34.1721861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,210.78,9.802,67.3,64.4,16,125
2025-01-07T04:19:34.2347210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,212.09,9.802,67.3,64.4,16,127
2025-01-07T04:19:34.2970675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,213.39,9.802,67.3,64.4,16,129
2025-01-07T04:19:34.3753456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,215.33,9.802,67.3,64.4,16,132
2025-01-07T04:19:34.4377163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,215.33,9.802,67.3,64.4,16,132
2025-01-07T04:19:34.5002879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,215.98,9.805,67.3,64.4,16,133
2025-01-07T04:19:34.5626673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,213.39,9.805,67.3,64.4,16,129
2025-01-07T04:19:34.6252610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.13,9.805,67.3,64.4,16,124
2025-01-07T04:19:34.7032799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,206.17,9.805,67.3,64.4,16,118
2025-01-07T04:19:34.7658791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,203.43,9.805,67.3,64.3,16,114
2025-01-07T04:19:34.8283378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,202.08,9.805,67.3,64.3,16,112
2025-01-07T04:19:34.8907150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,202.76,9.805,67.3,64.3,16,113
2025-01-07T04:19:34.9532820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.77,9.805,67.3,64.3,16,116
2025-01-07T04:19:35.0314946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,207.43,9.805,67.3,64.3,16,120
2025-01-07T04:19:35.0938174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,210.72,9.805,67.3,64.3,16,125
2025-01-07T04:19:35.1562447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.33,9.805,67.3,64.3,16,129
2025-01-07T04:19:35.2188280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,215.91,9.805,67.3,64.3,16,133
2025-01-07T04:19:35.2811680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,217.84,9.805,67.3,64.3,16,136
2025-01-07T04:19:35.3594655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,219.76,9.805,67.3,64.3,16,139
2025-01-07T04:19:35.4219412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,221.03,9.805,67.3,64.3,16,141
2025-01-07T04:19:35.4844633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,221.67,9.805,67.3,64.3,16,142
2025-01-07T04:19:35.5468278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,220.38,9.725,67.5,64.3,16,140
2025-01-07T04:19:35.6092799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,219.74,9.725,67.5,64.3,16,139
2025-01-07T04:19:35.6874742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,217.82,9.725,67.5,64.3,16,136
2025-01-07T04:19:35.7501117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,217.5,9.725,67.5,63.8,16,136
2025-01-07T04:19:35.8123896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,216.85,9.725,67.5,63.8,16,135
2025-01-07T04:19:35.8749997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,216.85,9.725,67.5,63.8,16,135
2025-01-07T04:19:35.9374931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,217.5,9.725,67.5,63.8,16,136
2025-01-07T04:19:36.0156153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,217.5,9.725,67.5,63.8,16,136
2025-01-07T04:19:36.0780922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,218.78,9.725,67.5,63.8,16,138
2025-01-07T04:19:36.1406304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,219.42,9.725,67.5,63.8,16,139
2025-01-07T04:19:36.2029904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,219.42,9.725,67.5,63.8,16,139
2025-01-07T04:19:36.2655720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,218.78,9.725,67.5,63.8,16,138
2025-01-07T04:19:36.3436514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,218.14,9.725,67.5,63.8,16,137
2025-01-07T04:19:36.4061483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,219.42,9.725,67.5,63.8,16,139
2025-01-07T04:19:36.4686017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,220.06,9.725,67.5,63.8,16,140
2025-01-07T04:19:36.5310625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,218.14,9.725,67.5,63.8,16,137
2025-01-07T04:19:36.5936196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,214.93,9.689,67.7,63.8,16,132
2025-01-07T04:19:36.6561051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.32,9.689,67.7,63.8,16,128
2025-01-07T04:19:36.7498957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,210.16,9.689,67.7,63.5,16,125
2025-01-07T04:19:36.7966265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.36,9.689,67.7,63.5,19,126
2025-01-07T04:19:36.8591678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.17,9.689,67.7,63.5,19,130
2025-01-07T04:19:36.9217072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,213.96,9.689,67.7,63.5,19,134
2025-01-07T04:19:36.9840621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.65,9.689,67.7,63.5,19,135
2025-01-07T04:19:37.0622956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,215.34,9.689,67.7,63.5,19,136
2025-01-07T04:19:37.1247644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.65,9.689,67.7,63.5,19,135
2025-01-07T04:19:37.1872268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.26,9.689,67.7,63.5,19,133
2025-01-07T04:19:37.2497296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,212.57,9.689,67.7,63.5,19,132
2025-01-07T04:19:37.3122491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.17,9.689,67.7,63.5,19,130
2025-01-07T04:19:37.3901935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.17,9.689,67.7,63.5,19,130
2025-01-07T04:19:37.4528254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.5,9.706,67.4,63.5,19,132
2025-01-07T04:19:37.5152355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.5,9.706,67.4,63.5,19,132
2025-01-07T04:19:37.5776523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.5,9.706,67.4,63.5,19,132
2025-01-07T04:19:37.6401608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.5,9.706,67.4,63.5,19,132
2025-01-07T04:19:37.7184239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.5,9.706,67.4,63.5,19,132
2025-01-07T04:19:37.7809181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211.66,9.706,67.4,63.3,19,131
2025-01-07T04:19:37.8434000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.36,9.706,67.4,63.3,19,132
2025-01-07T04:19:37.9058079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.36,9.706,67.4,63.3,19,132
2025-01-07T04:19:37.9682821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,213.05,9.706,67.4,63.3,19,133
2025-01-07T04:19:38.0464623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,213.05,9.706,67.4,63.3,19,133
2025-01-07T04:19:38.1088999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,213.05,9.706,67.4,63.3,19,133
2025-01-07T04:19:38.1714798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,213.05,9.706,67.4,63.3,19,133
2025-01-07T04:19:38.2338971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.36,9.706,67.4,63.3,19,132
2025-01-07T04:19:38.2963697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.36,9.706,67.4,63.3,19,132
2025-01-07T04:19:38.3743797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.36,9.706,67.4,63.3,19,132
2025-01-07T04:19:38.4369895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.96,9.706,67.4,63.3,19,130
2025-01-07T04:19:38.4994252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.96,9.706,67.4,63.3,19,130
2025-01-07T04:19:38.5619421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.87,9.8,66.7,63.3,19,130
2025-01-07T04:19:38.6243409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.87,9.8,66.7,63.3,19,130
2025-01-07T04:19:38.6868655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.87,9.8,66.7,63.3,19,130
2025-01-07T04:19:38.7651023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.83,9.8,66.7,62.8,19,129
2025-01-07T04:19:38.8275286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.13,9.8,66.7,62.8,19,128
2025-01-07T04:19:38.8900001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.83,9.8,66.7,62.8,19,129
2025-01-07T04:19:39.0150281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.03,9.8,66.7,62.8,19,125
2025-01-07T04:19:39.0929408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.32,9.8,66.7,62.8,19,124
2025-01-07T04:19:39.1556422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.91,9.8,66.7,62.8,19,122
2025-01-07T04:19:39.2181249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.03,9.8,66.7,62.8,19,125
2025-01-07T04:19:39.2805862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.73,9.8,66.7,62.8,19,126
2025-01-07T04:19:39.3431316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.13,9.8,66.7,62.8,19,128
2025-01-07T04:19:39.4212036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.83,9.8,66.7,62.8,19,129
2025-01-07T04:19:39.4837001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.83,9.8,66.7,62.8,19,129
2025-01-07T04:19:39.5462049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.82,9.886,66.3,62.8,19,129
2025-01-07T04:19:39.6086388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.82,9.886,66.3,62.8,19,129
2025-01-07T04:19:39.6711764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.82,9.886,66.3,62.8,19,129
2025-01-07T04:19:39.7493350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.75,9.886,66.3,62.7,19,129
2025-01-07T04:19:39.8117909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.22,9.886,66.3,62.7,17,129
2025-01-07T04:19:39.8742201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.89,9.886,66.3,62.7,17,130
2025-01-07T04:19:39.9366822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.21,9.886,66.3,62.7,17,132
2025-01-07T04:19:39.9991798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.87,9.886,66.3,62.7,17,133
2025-01-07T04:19:40.0773153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.87,9.886,66.3,62.7,17,133
2025-01-07T04:19:40.1397993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.87,9.886,66.3,62.7,17,133
2025-01-07T04:19:40.2023393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.21,9.886,66.3,62.7,17,132
2025-01-07T04:19:40.2648206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.89,9.886,66.3,62.7,17,130
2025-01-07T04:19:40.3272808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.22,9.886,66.3,62.7,17,129
2025-01-07T04:19:40.4054428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.22,9.886,66.3,62.7,17,129
2025-01-07T04:19:40.4678773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.22,9.886,66.3,62.7,17,129
2025-01-07T04:19:40.5303711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.89,9.886,66.3,62.7,17,130
2025-01-07T04:19:40.5928244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.89,9.886,66.3,62.7,17,130
2025-01-07T04:19:40.6552640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.89,9.886,66.3,62.7,17,130
2025-01-07T04:19:40.7335162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.21,9.886,66.3,62.7,17,132
2025-01-07T04:19:40.7958820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,213.54,9.886,66.3,63.2,17,132
2025-01-07T04:19:40.8584153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,214.2,9.886,66.3,63.2,17,133
2025-01-07T04:19:40.9209125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.59,9.862,66.6,63.2,17,135
2025-01-07T04:19:40.9833467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.59,9.862,66.6,63.2,17,135
2025-01-07T04:19:41.0457550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.59,9.862,66.6,63.2,17,135
2025-01-07T04:19:41.1238954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,214.93,9.862,66.6,63.2,17,134
2025-01-07T04:19:41.1864633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,214.27,9.862,66.6,63.2,17,133
2025-01-07T04:19:41.2490197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,212.95,9.862,66.6,63.2,17,131
2025-01-07T04:19:41.3114374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.62,9.862,66.6,63.2,17,129
2025-01-07T04:19:41.3739565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,210.96,9.862,66.6,63.2,17,128
2025-01-07T04:19:41.4519853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,210.96,9.862,66.6,63.2,17,128
2025-01-07T04:19:41.5145047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.62,9.862,66.6,63.2,17,129
2025-01-07T04:19:41.5769560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.62,9.862,66.6,63.2,17,129
2025-01-07T04:19:41.6395773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.62,9.862,66.6,63.2,17,129
2025-01-07T04:19:41.7020267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.29,9.862,66.6,63.2,17,130
2025-01-07T04:19:41.7801963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,212.5,9.757,67.2,63.5,19,132
2025-01-07T04:19:41.8425530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,214.57,9.757,67.2,63.5,19,135
2025-01-07T04:19:41.9051086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.26,9.757,67.2,63.5,19,136
2025-01-07T04:19:41.9675721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,215.95,9.757,67.2,63.5,19,137
2025-01-07T04:19:42.0300502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,215.95,9.757,67.2,63.5,19,137
2025-01-07T04:19:42.1081705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.26,9.757,67.2,63.5,19,136
2025-01-07T04:19:42.1706393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,214.57,9.757,67.2,63.5,19,135
2025-01-07T04:19:42.2331742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,212.5,9.757,67.2,63.5,19,132
2025-01-07T04:19:42.2956451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.41,9.757,67.2,63.5,19,129
2025-01-07T04:19:42.3579834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.71,9.757,67.2,63.5,19,128
2025-01-07T04:19:42.4363172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.71,9.757,67.2,63.5,19,128
2025-01-07T04:19:42.4987539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.71,9.757,67.2,63.5,19,128
2025-01-07T04:19:42.5611538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.71,9.757,67.2,63.5,19,128
2025-01-07T04:19:42.6237368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.58,9.74,67.2,63.5,19,125
2025-01-07T04:19:42.6861644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.87,9.74,67.2,63.5,19,124
2025-01-07T04:19:42.7643632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.46,9.74,67.2,63.5,19,122
2025-01-07T04:19:42.8267923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.87,9.74,67.2,63.5,19,124
2025-01-07T04:19:42.8892578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.99,9.74,67.2,63.5,19,127
2025-01-07T04:19:42.9517117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.69,9.74,67.2,63.5,19,128
2025-01-07T04:19:43.0141798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.99,9.74,67.2,63.5,19,127
2025-01-07T04:19:43.0922289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.29,9.74,67.2,63.5,19,126
2025-01-07T04:19:43.1547264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.87,9.74,67.2,63.5,19,124
2025-01-07T04:19:43.2173268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.87,9.74,67.2,63.5,19,124
2025-01-07T04:19:43.2796890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.87,9.74,67.2,63.5,19,124
2025-01-07T04:19:43.3423372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.87,9.74,67.2,63.5,19,124
2025-01-07T04:19:43.4047587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.46,9.74,67.2,63.5,19,122
2025-01-07T04:19:43.4829061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.46,9.74,67.2,63.5,19,122
2025-01-07T04:19:43.5453323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.12,9.851,66.5,63.5,19,123
2025-01-07T04:19:43.6078637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.42,9.851,66.5,63.5,19,122
2025-01-07T04:19:43.6703724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204,9.851,66.5,63.5,19,120
2025-01-07T04:19:43.7484694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.92,9.851,66.5,63.8,19,121
2025-01-07T04:19:43.8110543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,209.31,9.851,66.5,63.8,17,125
2025-01-07T04:19:43.8735159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.3,9.851,66.5,63.8,17,131
2025-01-07T04:19:43.9358567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.59,9.851,66.5,63.8,17,136
2025-01-07T04:19:43.9984471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.56,9.851,66.5,63.8,17,139
2025-01-07T04:19:44.0610610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.56,9.851,66.5,63.8,17,139
2025-01-07T04:19:44.1389738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,217.9,9.851,66.5,63.8,17,138
2025-01-07T04:19:44.2014575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.59,9.851,66.5,63.8,17,136
2025-01-07T04:19:44.2638984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,215.94,9.851,66.5,63.8,17,135
2025-01-07T04:19:44.3263074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,214.62,9.851,66.5,63.8,17,133
2025-01-07T04:19:44.3889623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,213.96,9.851,66.5,63.8,17,132
2025-01-07T04:19:44.4670139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,213.96,9.851,66.5,63.8,17,132
2025-01-07T04:19:44.5295853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.6,9.855,65.5,63.8,17,135
2025-01-07T04:19:44.5940122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.25,9.855,65.5,63.8,17,136
2025-01-07T04:19:44.6544225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.25,9.855,65.5,63.8,17,136
2025-01-07T04:19:44.7169939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.25,9.855,65.5,63.8,17,136
2025-01-07T04:19:44.7951764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.25,9.855,65.5,64.3,16,136
2025-01-07T04:19:44.8575806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.25,9.855,65.5,64.3,16,136
2025-01-07T04:19:44.9200759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,216.61,9.855,65.5,64.3,16,135
2025-01-07T04:19:44.9825742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,214.69,9.855,65.5,64.3,16,132
2025-01-07T04:19:45.0450231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,214.69,9.855,65.5,64.3,16,132
2025-01-07T04:19:45.1232424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.4,9.855,65.5,64.3,16,130
2025-01-07T04:19:45.1855859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,212.76,9.855,65.5,64.3,16,129
2025-01-07T04:19:45.2482151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,212.76,9.855,65.5,64.3,16,129
2025-01-07T04:19:45.3106654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.11,9.855,65.5,64.3,16,128
2025-01-07T04:19:45.3730668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.11,9.855,65.5,64.3,16,128
2025-01-07T04:19:45.4356758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,211.47,9.855,65.5,64.3,16,127
2025-01-07T04:19:45.5137422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,211.06,9.713,64.9,64.3,16,127
2025-01-07T04:19:45.5775663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,211.71,9.713,64.9,64.3,16,128
2025-01-07T04:19:45.6388042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,212.36,9.713,64.9,64.3,16,129
2025-01-07T04:19:45.7011832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,214.3,9.713,64.9,64.3,16,132
2025-01-07T04:19:45.7636699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,213.65,9.713,64.9,64.4,18,133
2025-01-07T04:19:45.8418208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.98,9.713,64.9,64.4,18,132
2025-01-07T04:19:45.9043402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.3,9.713,64.9,64.4,18,131
2025-01-07T04:19:45.9667445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,210.94,9.713,64.9,64.4,18,129
2025-01-07T04:19:46.0291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.26,9.713,64.9,64.4,18,128
2025-01-07T04:19:46.0916098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.89,9.713,64.9,64.4,18,126
2025-01-07T04:19:46.1699054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.89,9.713,64.9,64.4,18,126
2025-01-07T04:19:46.2323198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.89,9.713,64.9,64.4,18,126
2025-01-07T04:19:46.2948144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.26,9.713,64.9,64.4,18,128
2025-01-07T04:19:46.3572728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,210.94,9.713,64.9,64.4,18,129
2025-01-07T04:19:46.4198177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.3,9.713,64.9,64.4,18,131
2025-01-07T04:19:46.4979166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.98,9.713,64.9,64.4,18,132
2025-01-07T04:19:46.5604365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.91,9.585,65.3,64.4,18,129
2025-01-07T04:19:46.6229763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,210.22,9.585,65.3,64.4,18,128
2025-01-07T04:19:46.6854679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.53,9.585,65.3,64.4,18,127
2025-01-07T04:19:46.7479232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.15,9.585,65.3,64.3,18,128
2025-01-07T04:19:46.8259297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.84,9.585,65.3,64.3,18,129
2025-01-07T04:19:46.8885526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.15,9.585,65.3,64.3,18,128
2025-01-07T04:19:46.9510624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.78,9.585,65.3,64.3,18,126
2025-01-07T04:19:47.0133540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.4,9.585,65.3,64.3,18,124
2025-01-07T04:19:47.0758768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.4,9.585,65.3,64.3,18,124
2025-01-07T04:19:47.1540434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.4,9.585,65.3,64.3,18,124
2025-01-07T04:19:47.2165599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.09,9.585,65.3,64.3,18,125
2025-01-07T04:19:47.2790311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.15,9.585,65.3,64.3,18,128
2025-01-07T04:19:47.3414648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.84,9.585,65.3,64.3,18,129
2025-01-07T04:19:47.4039158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.89,9.585,65.3,64.3,18,132
2025-01-07T04:19:47.4821870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,213.81,9.553,66.2,64.3,18,133
2025-01-07T04:19:47.5446562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,213.13,9.553,66.2,64.3,18,132
2025-01-07T04:19:47.6070671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,210.39,9.553,66.2,64.3,18,128
2025-01-07T04:19:47.6694279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.62,9.553,66.2,64.3,18,124
2025-01-07T04:19:47.7476304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,206.86,9.553,66.2,64.2,18,123
2025-01-07T04:19:47.7946285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,208.58,9.553,66.2,64.2,16,123
2025-01-07T04:19:47.8726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,208.58,9.553,66.2,64.2,16,123
2025-01-07T04:19:47.9350670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,209.24,9.553,66.2,64.2,16,124
2025-01-07T04:19:47.9976827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.9,9.553,66.2,64.2,16,125
2025-01-07T04:19:48.0601801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.56,9.553,66.2,64.2,16,126
2025-01-07T04:19:48.1225466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.56,9.553,66.2,64.2,16,126
2025-01-07T04:19:48.2007129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.9,9.553,66.2,64.2,16,125
2025-01-07T04:19:48.2632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.56,9.553,66.2,64.2,16,126
2025-01-07T04:19:48.3257480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.56,9.553,66.2,64.2,16,126
2025-01-07T04:19:48.3882445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,211.87,9.553,66.2,64.2,16,128
2025-01-07T04:19:48.4507772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,212.53,9.553,66.2,64.2,16,129
2025-01-07T04:19:48.5288058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,212.78,9.606,66.7,64.2,16,129
2025-01-07T04:19:48.5913265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.47,9.606,66.7,64.2,16,127
2025-01-07T04:19:48.6536762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,210.15,9.606,66.7,64.2,16,125
2025-01-07T04:19:48.7161185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,209.49,9.606,66.7,64.2,16,124
2025-01-07T04:19:48.7788093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.45,9.606,66.7,64.2,15,124
2025-01-07T04:19:48.8568294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.45,9.606,66.7,64.2,15,124
2025-01-07T04:19:48.9193630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.87,9.606,66.7,64.2,15,120
2025-01-07T04:19:48.9818662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,206.58,9.606,66.7,64.2,15,118
2025-01-07T04:19:49.0442872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,205.27,9.606,66.7,64.2,15,116
2025-01-07T04:19:49.1066886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,203.3,9.606,66.7,64.2,15,113
2025-01-07T04:19:49.1849799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,202.64,9.606,66.7,64.2,15,112
2025-01-07T04:19:49.2473690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.96,9.606,66.7,64.2,15,114
2025-01-07T04:19:49.3099158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.87,9.606,66.7,64.2,15,120
2025-01-07T04:19:49.3723721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,212.37,9.606,66.7,64.2,15,127
2025-01-07T04:19:49.4348683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,217.44,9.606,66.7,64.2,15,135
2025-01-07T04:19:49.5130230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,219.95,9.606,66.7,64.2,15,139
2025-01-07T04:19:49.5753900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,220.14,9.674,67,64.2,15,139
2025-01-07T04:19:49.6379323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,218.89,9.674,67,64.2,15,137
2025-01-07T04:19:49.7004479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216.38,9.674,67,64.2,15,133
2025-01-07T04:19:49.7629588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,215.56,9.674,67,63.9,15,132
2025-01-07T04:19:49.8410508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,215.56,9.674,67,63.9,15,132
2025-01-07T04:19:49.9035205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,215.56,9.674,67,63.9,15,132
2025-01-07T04:19:49.9660469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,216.19,9.674,67,63.9,15,133
2025-01-07T04:19:50.0284520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,216.82,9.674,67,63.9,15,134
2025-01-07T04:19:50.0909007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,217.45,9.674,67,63.9,15,135
2025-01-07T04:19:50.1535147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,218.7,9.674,67,63.9,15,137
2025-01-07T04:19:50.2316522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,220.58,9.674,67,63.9,15,140
2025-01-07T04:19:50.2940618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,222.45,9.674,67,63.9,15,143
2025-01-07T04:19:50.3565140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,224.31,9.674,67,63.9,15,146
2025-01-07T04:19:50.4190146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,226.78,9.674,67,63.9,15,150
2025-01-07T04:19:50.4815556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,229.24,9.674,67,63.9,15,154
2025-01-07T04:19:50.5596147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,229.13,9.677,66.7,63.9,15,154
2025-01-07T04:19:50.6221751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,228.52,9.677,66.7,63.9,15,153
2025-01-07T04:19:50.6846742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,226.05,9.677,66.7,63.9,15,149
2025-01-07T04:19:50.7471052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,221.4,9.677,66.7,63.4,15,142
2025-01-07T04:19:50.8096356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.91,9.677,66.7,63.4,11,135
2025-01-07T04:19:50.8876605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.67,9.677,66.7,63.4,11,129
2025-01-07T04:19:50.9502358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.59,9.677,66.7,63.4,11,127
2025-01-07T04:19:51.0127301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.05,9.677,66.7,63.4,11,126
2025-01-07T04:19:51.0751119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.05,9.677,66.7,63.4,11,126
2025-01-07T04:19:51.1377134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.59,9.677,66.7,63.4,11,127
2025-01-07T04:19:51.2157567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.59,9.677,66.7,63.4,11,127
2025-01-07T04:19:51.2782770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.05,9.677,66.7,63.4,11,126
2025-01-07T04:19:51.3407235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.59,9.677,66.7,63.4,11,127
2025-01-07T04:19:51.4032583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,218.75,9.677,66.7,63.4,11,131
2025-01-07T04:19:51.4657505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.52,9.677,66.7,63.4,11,138
2025-01-07T04:19:51.5439101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.09,9.61,65.6,63.4,11,142
2025-01-07T04:19:51.6064022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,225.16,9.61,65.6,63.4,11,144
2025-01-07T04:19:51.6687938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,225.16,9.61,65.6,63.4,11,144
2025-01-07T04:19:51.7468833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.39,9.61,65.6,63.1,11,141
2025-01-07T04:19:51.7937845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,220.43,9.61,65.6,63.1,13,139
2025-01-07T04:19:51.8718845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,219.25,9.61,65.6,63.1,13,137
2025-01-07T04:19:51.9344237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,220.43,9.61,65.6,63.1,13,139
2025-01-07T04:19:51.9968953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,221.01,9.61,65.6,63.1,13,140
2025-01-07T04:19:52.0593792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,222.18,9.61,65.6,63.1,13,142
2025-01-07T04:19:52.1217489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,220.43,9.61,65.6,63.1,13,139
2025-01-07T04:19:52.1843445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.84,9.61,65.6,63.1,13,138
2025-01-07T04:19:52.2625028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,217.49,9.61,65.6,63.1,13,134
2025-01-07T04:19:52.3249412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.31,9.61,65.6,63.1,13,132
2025-01-07T04:19:52.3875054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,215.12,9.61,65.6,63.1,13,130
2025-01-07T04:19:52.4499518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,215.12,9.61,65.6,63.1,13,130
2025-01-07T04:19:52.5124448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.31,9.61,65.6,63.1,13,132
2025-01-07T04:19:52.5904667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,216.9,9.61,65.6,63.1,13,133
2025-01-07T04:19:52.6530732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,218.66,9.61,65.6,63.1,13,136
2025-01-07T04:19:52.7155047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,218.66,9.61,65.6,63.1,13,136
2025-01-07T04:19:52.7780148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.18,9.61,65.6,63.5,18,136
2025-01-07T04:19:52.8404866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.51,9.61,65.6,63.5,18,135
2025-01-07T04:19:52.9186088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,210.42,9.61,65.6,63.5,18,129
2025-01-07T04:19:52.9810441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.66,9.586,64.7,63.5,18,124
2025-01-07T04:19:53.0435872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.47,9.586,64.7,63.5,18,118
2025-01-07T04:19:53.1060345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,201.06,9.586,64.7,63.5,18,116
2025-01-07T04:19:53.1685570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,201.06,9.586,64.7,63.5,18,116
2025-01-07T04:19:53.2466694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.17,9.586,64.7,63.5,18,119
2025-01-07T04:19:53.3091578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205.27,9.586,64.7,63.5,18,122
2025-01-07T04:19:53.3716340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.04,9.586,64.7,63.5,18,126
2025-01-07T04:19:53.4341695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.1,9.586,64.7,63.5,18,129
2025-01-07T04:19:53.4965668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.1,9.586,64.7,63.5,18,129
2025-01-07T04:19:53.5746538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.1,9.586,64.7,63.5,18,129
2025-01-07T04:19:53.6371242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.1,9.586,64.7,63.5,18,129
2025-01-07T04:19:53.6997463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.42,9.586,64.7,63.5,18,128
2025-01-07T04:19:53.7621454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.49,9.586,64.7,64,17,128
2025-01-07T04:19:53.8247000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,210.72,9.659,65.1,64,17,128
2025-01-07T04:19:53.9028023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,210.72,9.659,65.1,64,17,128
2025-01-07T04:19:53.9652727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.05,9.659,65.1,64,17,130
2025-01-07T04:19:54.0277167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.37,9.659,65.1,64,17,135
2025-01-07T04:19:54.0901000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,216.69,9.659,65.1,64,17,137
2025-01-07T04:19:54.1525372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,214.71,9.659,65.1,64,17,134
2025-01-07T04:19:54.2308288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,210.72,9.659,65.1,64,17,128
2025-01-07T04:19:54.2933676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.03,9.659,65.1,64,17,124
2025-01-07T04:19:54.3556508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.68,9.659,65.1,64,17,122
2025-01-07T04:19:54.4181825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.68,9.659,65.1,64,17,122
2025-01-07T04:19:54.4808195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.03,9.659,65.1,64,17,124
2025-01-07T04:19:54.5432231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.38,9.659,65.1,64,17,126
2025-01-07T04:19:54.6213971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,210.72,9.659,65.1,64,17,128
2025-01-07T04:19:54.6838652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.97,9.75,66.5,64,17,129
2025-01-07T04:19:54.7463524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,212.64,9.75,66.5,64,17,130
2025-01-07T04:19:54.8088475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,214.07,9.75,66.5,64,16,131
2025-01-07T04:19:54.8713685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,212.78,9.75,66.5,64,16,129
2025-01-07T04:19:54.9494595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,211.47,9.75,66.5,64,16,127
2025-01-07T04:19:55.0119071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,210.17,9.75,66.5,64,16,125
2025-01-07T04:19:55.0742941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.85,9.75,66.5,64,16,123
2025-01-07T04:19:55.1368717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.53,9.75,66.5,64,16,121
2025-01-07T04:19:55.1994330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.53,9.75,66.5,64,16,121
2025-01-07T04:19:55.2775239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,210.17,9.75,66.5,64,16,125
2025-01-07T04:19:55.3399601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,212.78,9.75,66.5,64,16,129
2025-01-07T04:19:55.4024475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,215.37,9.75,66.5,64,16,133
2025-01-07T04:19:55.4650025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,216.65,9.75,66.5,64,16,135
2025-01-07T04:19:55.5274563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,216.93,9.769,67.2,64,16,135
2025-01-07T04:19:55.6055804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,216.28,9.769,67.2,64,16,134
2025-01-07T04:19:55.6680673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,213.05,9.769,67.2,64,16,129
2025-01-07T04:19:55.7461367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,210.83,9.769,67.2,63.6,16,126
2025-01-07T04:19:55.7930708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.17,9.769,67.2,63.6,16,125
2025-01-07T04:19:55.8554766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,209.52,9.769,67.2,63.6,16,124
2025-01-07T04:19:55.9336236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.17,9.769,67.2,63.6,16,125
2025-01-07T04:19:55.9961205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.17,9.769,67.2,63.6,16,125
2025-01-07T04:19:56.0585726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,212.13,9.769,67.2,63.6,16,128
2025-01-07T04:19:56.1209492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,212.79,9.769,67.2,63.6,16,129
2025-01-07T04:19:56.1834472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,213.44,9.769,67.2,63.6,16,130
2025-01-07T04:19:56.2617388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,212.79,9.769,67.2,63.6,16,129
2025-01-07T04:19:56.3241911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,214.09,9.769,67.2,63.6,16,131
2025-01-07T04:19:56.3866290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,217.31,9.769,67.2,63.6,16,136
2025-01-07T04:19:56.4492295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,221.15,9.769,67.2,63.6,16,142
2025-01-07T04:19:56.5116388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,221.79,9.769,67.2,63.6,16,143
2025-01-07T04:19:56.5897672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,221.47,9.776,66.3,63.6,16,143
2025-01-07T04:19:56.6522428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,221.47,9.776,66.3,63.6,16,143
2025-01-07T04:19:56.7146602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,220.83,9.776,66.3,63.6,16,142
2025-01-07T04:19:56.7772343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.41,9.776,66.3,63.2,18,139
2025-01-07T04:19:56.8397145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,215.4,9.776,66.3,63.2,18,136
2025-01-07T04:19:56.9021627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.01,9.776,66.3,63.2,18,131
2025-01-07T04:19:56.9802502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.97,9.776,66.3,63.2,18,128
2025-01-07T04:19:57.0426674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.22,9.776,66.3,63.2,18,124
2025-01-07T04:19:57.1051966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.35,9.776,66.3,63.2,18,117
2025-01-07T04:19:57.1677244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,198.09,9.776,66.3,63.2,18,111
2025-01-07T04:19:57.2302737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,195.2,9.776,66.3,63.2,18,107
2025-01-07T04:19:57.3083567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,195.2,9.776,66.3,63.2,18,107
2025-01-07T04:19:57.3708609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.8,9.776,66.3,63.2,18,112
2025-01-07T04:19:57.4333313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,204.45,9.776,66.3,63.2,18,120
2025-01-07T04:19:57.4958955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.86,9.856,64.5,63.2,18,130
2025-01-07T04:19:57.5582499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.22,9.856,64.5,63.2,18,135
2025-01-07T04:19:57.6363278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.23,9.856,64.5,63.2,18,138
2025-01-07T04:19:57.6989218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.9,9.856,64.5,63.2,18,139
2025-01-07T04:19:57.7613797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,218.28,9.856,64.5,63.4,15,138
2025-01-07T04:19:57.8238736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,216.42,9.856,64.5,63.4,15,135
2025-01-07T04:19:57.8863208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,214.55,9.856,64.5,63.4,15,132
2025-01-07T04:19:57.9644687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,212.05,9.856,64.5,63.4,15,128
2025-01-07T04:19:58.0270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.53,9.856,64.5,63.4,15,124
2025-01-07T04:19:58.0893187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.53,9.856,64.5,63.4,15,124
2025-01-07T04:19:58.1519641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.16,9.856,64.5,63.4,15,125
2025-01-07T04:19:58.2143762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,212.05,9.856,64.5,63.4,15,128
2025-01-07T04:19:58.2925360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,213.93,9.856,64.5,63.4,15,131
2025-01-07T04:19:58.3550405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,216.42,9.856,64.5,63.4,15,135
2025-01-07T04:19:58.4175507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,218.9,9.856,64.5,63.4,15,139
2025-01-07T04:19:58.4800106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,220.75,9.856,64.5,63.4,15,142
2025-01-07T04:19:58.5424618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,220.63,9.851,64.2,63.4,15,142
2025-01-07T04:19:58.6205247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,219.39,9.851,64.2,63.4,15,140
2025-01-07T04:19:58.6831057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,218.16,9.851,64.2,63.4,15,138
2025-01-07T04:19:58.7455794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,217.23,9.851,64.2,63.9,15,136
2025-01-07T04:19:58.8080892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.52,9.851,64.2,63.9,16,136
2025-01-07T04:19:58.8705147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.88,9.851,64.2,63.9,16,135
2025-01-07T04:19:58.9330637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,215.24,9.851,64.2,63.9,16,134
2025-01-07T04:19:59.0112570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,214.6,9.851,64.2,63.9,16,133
2025-01-07T04:19:59.0736436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.88,9.851,64.2,63.9,16,135
2025-01-07T04:19:59.1361359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.52,9.851,64.2,63.9,16,136
2025-01-07T04:19:59.1986290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.88,9.851,64.2,63.9,16,135
2025-01-07T04:19:59.2611314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,213.96,9.851,64.2,63.9,16,132
2025-01-07T04:19:59.3391167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,211.39,9.851,64.2,63.9,16,128
2025-01-07T04:19:59.4017079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,210.1,9.851,64.2,63.9,16,126
2025-01-07T04:19:59.4642147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,210.1,9.851,64.2,63.9,16,126
2025-01-07T04:19:59.5267278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.51,9.727,65.9,63.9,16,126
2025-01-07T04:19:59.5891910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.82,9.727,65.9,63.9,16,128
2025-01-07T04:19:59.6672161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.47,9.727,65.9,63.9,16,129
2025-01-07T04:19:59.7455121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,214.67,9.727,65.9,64.3,16,132
2025-01-07T04:19:59.7922423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,215.92,9.727,65.9,64.3,17,135
2025-01-07T04:19:59.8546546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,216.57,9.727,65.9,64.3,17,136
2025-01-07T04:19:59.9173110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,213.93,9.727,65.9,64.3,17,132
2025-01-07T04:19:59.9953438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.6,9.727,65.9,64.3,17,127
2025-01-07T04:20:00.0578656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.59,9.727,65.9,64.3,17,124
2025-01-07T04:20:00.1201675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.24,9.727,65.9,64.3,17,122
2025-01-07T04:20:00.1828460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.21,9.727,65.9,64.3,17,119
2025-01-07T04:20:00.2452548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.21,9.727,65.9,64.3,17,119
2025-01-07T04:20:00.3234164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,205.89,9.727,65.9,64.3,17,120
2025-01-07T04:20:00.3858982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.26,9.727,65.9,64.3,17,125
2025-01-07T04:20:00.4484449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,213.93,9.727,65.9,64.3,17,132
2025-01-07T04:20:00.5107958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,217.89,9.727,65.9,64.3,17,138
2025-01-07T04:20:00.5733629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,220.5,9.727,65.9,64.3,17,142
2025-01-07T04:20:00.6514593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,219.85,9.727,65.9,64.3,17,141
2025-01-07T04:20:00.7139700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,218.54,9.727,65.9,64.3,17,139
2025-01-07T04:20:00.7763956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,218.41,9.727,65.9,64.1,17,139
2025-01-07T04:20:00.8389487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,218.41,9.727,65.9,64.1,17,139
2025-01-07T04:20:00.9013727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,216.42,9.691,67.9,64.1,17,135
2025-01-07T04:20:00.9794848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,211.08,9.691,67.9,64.1,17,127
2025-01-07T04:20:01.0419381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,207.01,9.691,67.9,64.1,17,121
2025-01-07T04:20:01.1043981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204.95,9.691,67.9,64.1,17,118
2025-01-07T04:20:01.1670784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204.95,9.691,67.9,64.1,17,118
2025-01-07T04:20:01.2295751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204.95,9.691,67.9,64.1,17,118
2025-01-07T04:20:01.2919742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.18,9.691,67.9,64.1,17,114
2025-01-07T04:20:01.3700351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,198.68,9.691,67.9,64.1,17,109
2025-01-07T04:20:01.4325696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,197.25,9.691,67.9,64.1,17,107
2025-01-07T04:20:01.4949916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,199.38,9.691,67.9,64.1,17,110
2025-01-07T04:20:01.5575658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204.95,9.691,67.9,64.1,17,118
2025-01-07T04:20:01.6200588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,212.42,9.691,67.9,64.1,17,129
2025-01-07T04:20:01.6981079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,217.08,9.691,67.9,64.1,17,136
2025-01-07T04:20:01.7605464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,218.41,9.861,67.8,63.8,16,137
2025-01-07T04:20:01.8231738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.84,9.861,67.8,63.8,16,133
2025-01-07T04:20:01.8854505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,215.2,9.861,67.8,63.8,16,132
2025-01-07T04:20:01.9479483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,213.26,9.861,67.8,63.8,16,129
2025-01-07T04:20:02.0262374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.3,9.861,67.8,63.8,16,126
2025-01-07T04:20:02.0885027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210,9.861,67.8,63.8,16,124
2025-01-07T04:20:02.1511675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210,9.861,67.8,63.8,16,124
2025-01-07T04:20:02.2136794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210,9.861,67.8,63.8,16,124
2025-01-07T04:20:02.2760739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.3,9.861,67.8,63.8,16,126
2025-01-07T04:20:02.3542331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.61,9.861,67.8,63.8,16,128
2025-01-07T04:20:02.4167344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,213.26,9.861,67.8,63.8,16,129
2025-01-07T04:20:02.4792793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,215.2,9.861,67.8,63.8,16,132
2025-01-07T04:20:02.5417776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.84,9.861,67.8,63.8,16,133
2025-01-07T04:20:02.6042315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.84,9.861,67.8,63.8,16,133
2025-01-07T04:20:02.6822730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.84,9.861,67.8,63.8,16,133
2025-01-07T04:20:02.7448241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,215.26,9.861,67.8,63.9,16,132
2025-01-07T04:20:02.8073486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.85,9.861,67.8,63.9,15,130
2025-01-07T04:20:02.8697552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.85,9.861,67.8,63.9,15,130
2025-01-07T04:20:02.9321494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,214.22,9.861,67.8,63.9,15,129
2025-01-07T04:20:03.0103905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.91,10.01,66.4,63.9,15,129
2025-01-07T04:20:03.0729302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,215.15,10.01,66.4,63.9,15,131
2025-01-07T04:20:03.1352985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.77,10.01,66.4,63.9,15,132
2025-01-07T04:20:03.1978504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,217.63,10.01,66.4,63.9,15,135
2025-01-07T04:20:03.2603089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,218.25,10.01,66.4,63.9,15,136
2025-01-07T04:20:03.3228813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,218.87,10.01,66.4,63.9,15,137
2025-01-07T04:20:03.4071246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,220.1,10.01,66.4,63.9,15,139
2025-01-07T04:20:03.4634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,220.1,10.01,66.4,63.9,15,139
2025-01-07T04:20:03.5259190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,220.1,10.01,66.4,63.9,15,139
2025-01-07T04:20:03.5893070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.48,10.01,66.4,63.9,15,138
2025-01-07T04:20:03.6509082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,218.25,10.01,66.4,63.9,15,136
2025-01-07T04:20:03.7446180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.52,10.01,66.4,64.1,15,133
2025-01-07T04:20:03.7915295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,213.8,10.01,66.4,64.1,16,130
2025-01-07T04:20:03.8539197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.54,9.924,66,64.1,16,130
2025-01-07T04:20:03.9165088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,212.9,9.924,66,64.1,16,129
2025-01-07T04:20:03.9789171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.54,9.924,66,64.1,16,130
2025-01-07T04:20:04.0570084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,214.83,9.924,66,64.1,16,132
2025-01-07T04:20:04.1195293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,216.74,9.924,66,64.1,16,135
2025-01-07T04:20:04.1819428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,218.65,9.924,66,64.1,16,138
2025-01-07T04:20:04.2445132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,219.29,9.924,66,64.1,16,139
2025-01-07T04:20:04.3070250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,219.29,9.924,66,64.1,16,139
2025-01-07T04:20:04.3851201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,219.29,9.924,66,64.1,16,139
2025-01-07T04:20:04.4474849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,219.29,9.924,66,64.1,16,139
2025-01-07T04:20:04.5101568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,219.29,9.924,66,64.1,16,139
2025-01-07T04:20:04.5724818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,219.29,9.924,66,64.1,16,139
2025-01-07T04:20:04.6350984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,218.65,9.924,66,64.1,16,138
2025-01-07T04:20:04.7131161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,218.65,9.924,66,64.1,16,138
2025-01-07T04:20:04.7756530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,217.71,9.732,67,64.2,19,139
2025-01-07T04:20:04.8380315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,219.08,9.732,67,64.2,19,141
2025-01-07T04:20:04.9006109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,220.44,9.732,67,64.2,19,143
2025-01-07T04:20:04.9631325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,220.44,9.732,67,64.2,19,143
2025-01-07T04:20:05.0411890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,219.76,9.732,67,64.2,19,142
2025-01-07T04:20:05.1037384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,217.71,9.732,67,64.2,19,139
2025-01-07T04:20:05.1662542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.65,9.732,67,64.2,19,136
2025-01-07T04:20:05.2287021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.28,9.732,67,64.2,19,134
2025-01-07T04:20:05.2911595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,213.58,9.732,67,64.2,19,133
2025-01-07T04:20:05.3693484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.97,9.732,67,64.2,19,135
2025-01-07T04:20:05.4317346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.65,9.732,67,64.2,19,136
2025-01-07T04:20:05.4942418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,216.34,9.732,67,64.2,19,137
2025-01-07T04:20:05.5567749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,216.34,9.732,67,64.2,19,137
2025-01-07T04:20:05.6191788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.9,9.663,68.3,64.2,19,133
2025-01-07T04:20:05.6816931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.29,9.663,68.3,64.2,19,125
2025-01-07T04:20:05.7598674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,202.55,9.663,68.3,64.3,21,119
2025-01-07T04:20:05.8223755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,202.55,9.663,68.3,64.3,21,119
2025-01-07T04:20:05.8848452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,205.51,9.663,68.3,64.3,21,123
2025-01-07T04:20:05.9473045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,209.18,9.663,68.3,64.3,21,128
2025-01-07T04:20:06.0098211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,212.08,9.663,68.3,64.3,21,132
2025-01-07T04:20:06.0878953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,214.24,9.663,68.3,64.3,21,135
2025-01-07T04:20:06.1504408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,212.08,9.663,68.3,64.3,21,132
2025-01-07T04:20:06.2128795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,209.18,9.663,68.3,64.3,21,128
2025-01-07T04:20:06.2752971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,204.77,9.663,68.3,64.3,21,122
2025-01-07T04:20:06.3378206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,202.55,9.663,68.3,64.3,21,119
2025-01-07T04:20:06.4159877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,202.55,9.663,68.3,64.3,21,119
2025-01-07T04:20:06.4785423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,204.03,9.663,68.3,64.3,21,121
2025-01-07T04:20:06.5409504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,206.99,9.663,68.3,64.3,21,125
2025-01-07T04:20:06.6034429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,212.25,9.786,68.4,64.3,21,132
2025-01-07T04:20:06.6659522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,215.12,9.786,68.4,64.3,21,136
2025-01-07T04:20:06.7440346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,215.83,9.786,68.4,64.3,21,137
2025-01-07T04:20:06.8064949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,214.15,9.786,68.4,64.3,19,133
2025-01-07T04:20:06.8689803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.67,9.786,68.4,64.3,19,128
2025-01-07T04:20:06.9314764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,207.15,9.786,68.4,64.3,19,123
2025-01-07T04:20:06.9939349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.73,9.786,68.4,64.3,19,121
2025-01-07T04:20:07.0721512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,206.44,9.786,68.4,64.3,19,122
2025-01-07T04:20:07.1346280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,209.27,9.786,68.4,64.3,19,126
2025-01-07T04:20:07.1970827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.76,9.786,68.4,64.3,19,131
2025-01-07T04:20:07.2595845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.84,9.786,68.4,64.3,19,134
2025-01-07T04:20:07.3221383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,215.53,9.786,68.4,64.3,19,135
2025-01-07T04:20:07.4001352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,214.15,9.786,68.4,64.3,19,133
2025-01-07T04:20:07.4626407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.22,9.896,67.2,64.3,19,132
2025-01-07T04:20:07.5252146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.22,9.896,67.2,64.3,19,132
2025-01-07T04:20:07.5875998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.22,9.896,67.2,64.3,19,132
2025-01-07T04:20:07.6502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.22,9.896,67.2,64.3,19,132
2025-01-07T04:20:07.7282197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,212.53,9.896,67.2,64.3,19,131
2025-01-07T04:20:07.7907552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.62,9.896,67.2,64.5,18,127
2025-01-07T04:20:07.8531209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,206.51,9.896,67.2,64.5,18,121
2025-01-07T04:20:07.9156662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.42,9.896,67.2,64.5,18,118
2025-01-07T04:20:07.9781663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.12,9.896,67.2,64.5,18,119
2025-01-07T04:20:08.0405960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.57,9.896,67.2,64.5,18,124
2025-01-07T04:20:08.1188264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.98,9.896,67.2,64.5,18,129
2025-01-07T04:20:08.1811380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.69,9.896,67.2,64.5,18,133
2025-01-07T04:20:08.2437581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.03,9.896,67.2,64.5,18,135
2025-01-07T04:20:08.3062695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.7,9.896,67.2,64.5,18,136
2025-01-07T04:20:08.3687264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.03,9.896,67.2,64.5,18,135
2025-01-07T04:20:08.4468210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,214.01,9.896,67.2,64.5,18,132
2025-01-07T04:20:08.5093006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.46,9.817,65.9,64.5,18,129
2025-01-07T04:20:08.5717573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,208.74,9.817,65.9,64.5,18,125
2025-01-07T04:20:08.6342153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.67,9.817,65.9,64.5,18,122
2025-01-07T04:20:08.6967454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.98,9.817,65.9,64.5,18,121
2025-01-07T04:20:08.7749055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.99,9.817,65.9,64.7,17,124
2025-01-07T04:20:08.8374204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211,9.817,65.9,64.7,17,127
2025-01-07T04:20:08.8998948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,213.65,9.817,65.9,64.7,17,131
2025-01-07T04:20:08.9624351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,216.28,9.817,65.9,64.7,17,135
2025-01-07T04:20:09.0247188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.94,9.817,65.9,64.7,17,136
2025-01-07T04:20:09.1030131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,217.59,9.817,65.9,64.7,17,137
2025-01-07T04:20:09.1653463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.94,9.817,65.9,64.7,17,136
2025-01-07T04:20:09.2279108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.94,9.817,65.9,64.7,17,136
2025-01-07T04:20:09.2904441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,216.28,9.817,65.9,64.7,17,135
2025-01-07T04:20:09.3528502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.63,9.817,65.9,64.7,17,134
2025-01-07T04:20:09.4310577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,214.31,9.817,65.9,64.7,17,132
2025-01-07T04:20:09.4935654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.99,9.817,65.9,64.7,17,130
2025-01-07T04:20:09.5559485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.99,9.638,65.6,64.7,17,129
2025-01-07T04:20:09.6185604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.32,9.638,65.6,64.7,17,128
2025-01-07T04:20:09.6810218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.32,9.638,65.6,64.7,17,128
2025-01-07T04:20:09.7590705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,212.59,9.638,65.6,64.6,17,130
2025-01-07T04:20:09.8214260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,213.92,9.638,65.6,64.6,17,132
2025-01-07T04:20:09.8840465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,215.91,9.638,65.6,64.6,17,135
2025-01-07T04:20:09.9465610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,216.57,9.638,65.6,64.6,17,136
2025-01-07T04:20:10.0089608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,217.23,9.638,65.6,64.6,17,137
2025-01-07T04:20:10.0870860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,216.57,9.638,65.6,64.6,17,136
2025-01-07T04:20:10.1496604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,215.91,9.638,65.6,64.6,17,135
2025-01-07T04:20:10.2120646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,214.59,9.638,65.6,64.6,17,133
2025-01-07T04:20:10.2745202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.92,9.638,65.6,64.6,17,129
2025-01-07T04:20:10.3371057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.57,9.638,65.6,64.6,17,124
2025-01-07T04:20:10.3995742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.21,9.638,65.6,64.6,17,122
2025-01-07T04:20:10.4776382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,210.58,9.638,65.6,64.6,17,127
2025-01-07T04:20:10.5401260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,215.25,9.638,65.6,64.6,17,134
2025-01-07T04:20:10.6026659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,219.46,9.561,66.6,64.6,17,140
2025-01-07T04:20:10.6651711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,221.44,9.561,66.6,64.6,17,143
2025-01-07T04:20:10.7276306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,222.09,9.561,66.6,64.6,17,144
2025-01-07T04:20:10.8058187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,220.11,9.561,66.6,64.4,18,142
2025-01-07T04:20:10.8682173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,216.74,9.561,66.6,64.4,18,137
2025-01-07T04:20:10.9307222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,214.02,9.561,66.6,64.4,18,133
2025-01-07T04:20:10.9932066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.97,9.561,66.6,64.4,18,130
2025-01-07T04:20:11.0555596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.28,9.561,66.6,64.4,18,129
2025-01-07T04:20:11.1338536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.28,9.561,66.6,64.4,18,129
2025-01-07T04:20:11.1962624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.97,9.561,66.6,64.4,18,130
2025-01-07T04:20:11.2588251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,213.34,9.561,66.6,64.4,18,132
2025-01-07T04:20:11.3212891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.06,9.561,66.6,64.4,18,136
2025-01-07T04:20:11.3837802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,217.41,9.561,66.6,64.4,18,138
2025-01-07T04:20:11.4619479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,218.76,9.561,66.6,64.4,18,140
2025-01-07T04:20:11.5244317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,220.57,9.634,67.8,64.4,18,142
2025-01-07T04:20:11.5868284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,220.57,9.634,67.8,64.4,18,142
2025-01-07T04:20:11.6492770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,220.57,9.634,67.8,64.4,18,142
2025-01-07T04:20:11.7119390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,215.85,9.634,67.8,64.4,18,135
2025-01-07T04:20:11.7899471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,208.76,9.634,67.8,64.1,20,127
2025-01-07T04:20:11.8524166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,204.42,9.634,67.8,64.1,20,121
2025-01-07T04:20:11.9147662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,202.96,9.634,67.8,64.1,20,119
2025-01-07T04:20:11.9773905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,202.22,9.634,67.8,64.1,20,118
2025-01-07T04:20:12.0398986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,203.69,9.634,67.8,64.1,20,120
2025-01-07T04:20:12.1180323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.32,9.634,67.8,64.1,20,125
2025-01-07T04:20:12.1804449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,212.33,9.634,67.8,64.1,20,132
2025-01-07T04:20:12.2430033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,216.56,9.634,67.8,64.1,20,138
2025-01-07T04:20:12.3054528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,217.97,9.634,67.8,64.1,20,140
2025-01-07T04:20:12.3678228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,219.36,9.634,67.8,64.1,20,142
2025-01-07T04:20:12.4304055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,220.06,9.634,67.8,64.1,20,143
2025-01-07T04:20:12.5085632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,220.06,9.634,67.8,64.1,20,143
2025-01-07T04:20:12.5709321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,217.53,9.741,68.3,64.1,20,139
2025-01-07T04:20:12.6333842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.02,9.741,68.3,64.1,20,134
2025-01-07T04:20:12.6960571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.48,9.741,68.3,64.1,20,129
2025-01-07T04:20:12.7585188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.96,9.741,68.3,63.8,18,128
2025-01-07T04:20:12.8365744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.96,9.741,68.3,63.8,18,128
2025-01-07T04:20:12.8989656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.96,9.741,68.3,63.8,18,128
2025-01-07T04:20:12.9616412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.96,9.741,68.3,63.8,18,128
2025-01-07T04:20:13.0240053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.51,9.741,68.3,63.8,18,123
2025-01-07T04:20:13.0864365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,204.71,9.741,68.3,63.8,18,119
2025-01-07T04:20:13.1646466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.01,9.741,68.3,63.8,18,118
2025-01-07T04:20:13.2271816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.01,9.741,68.3,63.8,18,118
2025-01-07T04:20:13.2896944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.01,9.741,68.3,63.8,18,118
2025-01-07T04:20:13.3521412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,205.41,9.741,68.3,63.8,18,120
2025-01-07T04:20:13.4146506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,208.2,9.741,68.3,63.8,18,124
2025-01-07T04:20:13.4927795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.96,9.741,68.3,63.8,18,128
2025-01-07T04:20:13.5551135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.86,9.746,67.8,63.8,18,131
2025-01-07T04:20:13.6176009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.58,9.746,67.8,63.8,18,135
2025-01-07T04:20:13.6802171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,216.93,9.746,67.8,63.8,18,137
2025-01-07T04:20:13.7425920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,217.24,9.746,67.8,63.3,17,137
2025-01-07T04:20:13.8207582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,216.58,9.746,67.8,63.3,17,136
2025-01-07T04:20:13.8832602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,212.6,9.746,67.8,63.3,17,130
2025-01-07T04:20:13.9457694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,208.56,9.746,67.8,63.3,17,124
2025-01-07T04:20:14.0082409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,204.47,9.746,67.8,63.3,17,118
2025-01-07T04:20:14.0706565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.39,9.746,67.8,63.3,17,115
2025-01-07T04:20:14.1486675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,201.7,9.746,67.8,63.3,17,114
2025-01-07T04:20:14.2112975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.39,9.746,67.8,63.3,17,115
2025-01-07T04:20:14.2738067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,204.47,9.746,67.8,63.3,17,118
2025-01-07T04:20:14.3363336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,208.56,9.746,67.8,63.3,17,124
2025-01-07T04:20:14.3987211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,212.6,9.746,67.8,63.3,17,130
2025-01-07T04:20:14.4769836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,215.92,9.746,67.8,63.3,17,135
2025-01-07T04:20:14.5394920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,216.05,9.667,66.5,63.3,17,136
2025-01-07T04:20:14.6018418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.71,9.667,66.5,63.3,17,137
2025-01-07T04:20:14.6643095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.71,9.667,66.5,63.3,17,137
2025-01-07T04:20:14.7425005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,215.78,9.667,66.5,62.9,17,136
2025-01-07T04:20:14.7892626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.79,9.667,66.5,62.9,17,133
2025-01-07T04:20:14.8674955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.79,9.667,66.5,62.9,17,133
2025-01-07T04:20:14.9299255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,213.13,9.667,66.5,62.9,17,132
2025-01-07T04:20:14.9924029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,213.13,9.667,66.5,62.9,17,132
2025-01-07T04:20:15.0547797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,213.13,9.667,66.5,62.9,17,132
2025-01-07T04:20:15.1173248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.79,9.667,66.5,62.9,17,133
2025-01-07T04:20:15.1954867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,214.46,9.667,66.5,62.9,17,134
2025-01-07T04:20:15.2580114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.12,9.667,66.5,62.9,17,135
2025-01-07T04:20:15.3205382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.12,9.667,66.5,62.9,17,135
2025-01-07T04:20:15.3829044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.12,9.667,66.5,62.9,17,135
2025-01-07T04:20:15.4455156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.12,9.667,66.5,62.9,17,135
2025-01-07T04:20:15.5236389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.52,9.611,64.9,62.9,17,135
2025-01-07T04:20:15.5860777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,215.18,9.611,64.9,62.9,17,136
2025-01-07T04:20:15.6485506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,216.5,9.611,64.9,62.9,17,138
2025-01-07T04:20:15.7422841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.47,9.611,64.9,62.9,17,141
2025-01-07T04:20:15.7735269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,218.77,9.611,64.9,62.9,19,143
2025-01-07T04:20:15.8517287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,220.13,9.611,64.9,62.9,19,145
2025-01-07T04:20:15.9141477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.35,9.611,64.9,62.9,19,138
2025-01-07T04:20:15.9765840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.81,9.611,64.9,62.9,19,130
2025-01-07T04:20:16.0390455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.59,9.611,64.9,62.9,19,124
2025-01-07T04:20:16.1015528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.17,9.611,64.9,62.9,19,122
2025-01-07T04:20:16.1797063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.3,9.611,64.9,62.9,19,125
2025-01-07T04:20:16.2421885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.81,9.611,64.9,62.9,19,130
2025-01-07T04:20:16.3046683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.89,9.611,64.9,62.9,19,133
2025-01-07T04:20:16.3672368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.89,9.611,64.9,62.9,19,133
2025-01-07T04:20:16.4296174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.89,9.611,64.9,62.9,19,133
2025-01-07T04:20:16.5077623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.59,9.611,64.9,62.9,19,134
2025-01-07T04:20:16.5702689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.75,9.605,64.2,62.9,19,136
2025-01-07T04:20:16.6328186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,217.18,9.605,64.2,62.9,19,141
2025-01-07T04:20:16.6952981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,218.54,9.605,64.2,62.9,19,143
2025-01-07T04:20:16.7577756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,219.43,9.605,64.2,63.2,19,144
2025-01-07T04:20:16.8358974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,218.75,9.605,64.2,63.2,19,143
2025-01-07T04:20:16.8982373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.38,9.605,64.2,63.2,19,141
2025-01-07T04:20:16.9607758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.33,9.605,64.2,63.2,19,138
2025-01-07T04:20:17.0231708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.64,9.605,64.2,63.2,19,137
2025-01-07T04:20:17.0856629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.64,9.605,64.2,63.2,19,137
2025-01-07T04:20:17.1483362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.64,9.605,64.2,63.2,19,137
2025-01-07T04:20:17.2264179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.64,9.605,64.2,63.2,19,137
2025-01-07T04:20:17.2888841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.64,9.605,64.2,63.2,19,137
2025-01-07T04:20:17.3513039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.95,9.605,64.2,63.2,19,136
2025-01-07T04:20:17.4137530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.95,9.605,64.2,63.2,19,136
2025-01-07T04:20:17.4763447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.44,9.649,64.6,63.2,19,135
2025-01-07T04:20:17.5544338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.75,9.649,64.6,63.2,19,134
2025-01-07T04:20:17.6167759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.67,9.649,64.6,63.2,19,131
2025-01-07T04:20:17.6794634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.58,9.649,64.6,63.2,19,128
2025-01-07T04:20:17.7419924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.04,9.649,64.6,63.4,21,126
2025-01-07T04:20:17.8043820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.04,9.649,64.6,63.4,21,126
2025-01-07T04:20:17.8824897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.49,9.649,64.6,63.4,21,128
2025-01-07T04:20:17.9449853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.38,9.649,64.6,63.4,21,132
2025-01-07T04:20:18.0074808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.52,9.649,64.6,63.4,21,135
2025-01-07T04:20:18.0699058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.95,9.649,64.6,63.4,21,137
2025-01-07T04:20:18.1323933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,214.66,9.649,64.6,63.4,21,138
2025-01-07T04:20:18.2105087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.95,9.649,64.6,63.4,21,137
2025-01-07T04:20:18.2730554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.95,9.649,64.6,63.4,21,137
2025-01-07T04:20:18.3355856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.37,9.649,64.6,63.4,21,139
2025-01-07T04:20:18.3980763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.24,9.649,64.6,63.4,21,136
2025-01-07T04:20:18.4605784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.38,9.649,64.6,63.4,21,132
2025-01-07T04:20:18.5386458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.55,9.719,65.5,63.4,21,129
2025-01-07T04:20:18.6011640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.83,9.719,65.5,63.4,21,128
2025-01-07T04:20:18.6635715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.83,9.719,65.5,63.4,21,128
2025-01-07T04:20:18.7416391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,209.2,9.719,65.5,63.3,21,130
2025-01-07T04:20:18.7886167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.2,9.719,65.5,63.3,20,132
2025-01-07T04:20:18.8666819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.9,9.719,65.5,63.3,20,133
2025-01-07T04:20:18.9292426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.31,9.719,65.5,63.3,20,135
2025-01-07T04:20:18.9916314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.31,9.719,65.5,63.3,20,135
2025-01-07T04:20:19.0540966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.31,9.719,65.5,63.3,20,135
2025-01-07T04:20:19.1165472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.49,9.719,65.5,63.3,20,131
2025-01-07T04:20:19.1791530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.22,9.719,65.5,63.3,20,125
2025-01-07T04:20:19.2572784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.06,9.719,65.5,63.3,20,122
2025-01-07T04:20:19.3197816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.5,9.719,65.5,63.3,20,124
2025-01-07T04:20:19.3821793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.36,9.719,65.5,63.3,20,128
2025-01-07T04:20:19.4446673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.2,9.719,65.5,63.3,20,132
2025-01-07T04:20:19.5072229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.9,9.719,65.5,63.3,20,133
2025-01-07T04:20:19.5855862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.6,9.787,65.6,63.3,20,131
2025-01-07T04:20:19.6477665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.19,9.787,65.6,63.3,20,129
2025-01-07T04:20:19.7103397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.05,9.787,65.6,63.3,20,126
2025-01-07T04:20:19.7726667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.05,9.787,65.6,62.9,19,124
2025-01-07T04:20:19.8352385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,204.64,9.787,65.6,62.9,19,122
2025-01-07T04:20:19.9133959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.34,9.787,65.6,62.9,19,123
2025-01-07T04:20:19.9758519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.75,9.787,65.6,62.9,19,125
2025-01-07T04:20:20.0381731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.45,9.787,65.6,62.9,19,126
2025-01-07T04:20:20.1007636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.85,9.787,65.6,62.9,19,128
2025-01-07T04:20:20.1633188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.85,9.787,65.6,62.9,19,128
2025-01-07T04:20:20.2414016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.85,9.787,65.6,62.9,19,128
2025-01-07T04:20:20.3039037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.24,9.787,65.6,62.9,19,130
2025-01-07T04:20:20.3664394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.32,9.787,65.6,62.9,19,133
2025-01-07T04:20:20.4288940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.38,9.787,65.6,62.9,19,136
2025-01-07T04:20:20.4914267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.75,9.787,65.6,62.9,19,138
2025-01-07T04:20:20.5694302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.75,9.787,65.6,62.9,19,138
2025-01-07T04:20:20.6318364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.02,9.796,65.4,62.9,19,137
2025-01-07T04:20:20.6944183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.96,9.796,65.4,62.9,19,134
2025-01-07T04:20:20.7569805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.39,9.796,65.4,63.2,18,129
2025-01-07T04:20:20.8193124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.71,9.796,65.4,63.2,18,128
2025-01-07T04:20:20.8975637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,208.34,9.796,65.4,63.2,18,126
2025-01-07T04:20:20.9601275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.71,9.796,65.4,63.2,18,128
2025-01-07T04:20:21.0223816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.07,9.796,65.4,63.2,18,130
2025-01-07T04:20:21.0848974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.1,9.796,65.4,63.2,18,133
2025-01-07T04:20:21.1475021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.43,9.796,65.4,63.2,18,132
2025-01-07T04:20:21.2256033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.07,9.796,65.4,63.2,18,130
2025-01-07T04:20:21.2880109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.75,9.796,65.4,63.2,18,131
2025-01-07T04:20:21.3505905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.78,9.796,65.4,63.2,18,134
2025-01-07T04:20:21.4130691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.12,9.796,65.4,63.2,18,136
2025-01-07T04:20:21.4755504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.8,9.796,65.4,63.2,18,137
2025-01-07T04:20:21.5381264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,215.72,9.725,65.4,63.2,18,137
2025-01-07T04:20:21.6161242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,215.04,9.725,65.4,63.2,18,136
2025-01-07T04:20:21.6785948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.37,9.725,65.4,63.2,18,135
2025-01-07T04:20:21.7411541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.91,9.725,65.4,63.5,21,135
2025-01-07T04:20:21.8035756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.91,9.725,65.4,63.5,21,135
2025-01-07T04:20:21.8661796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.62,9.725,65.4,63.5,21,136
2025-01-07T04:20:21.9442587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.62,9.725,65.4,63.5,21,136
2025-01-07T04:20:22.0066658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,214.33,9.725,65.4,63.5,21,137
2025-01-07T04:20:22.0691268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.91,9.725,65.4,63.5,21,135
2025-01-07T04:20:22.1316665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.76,9.725,65.4,63.5,21,132
2025-01-07T04:20:22.1941830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.6,9.725,65.4,63.5,21,129
2025-01-07T04:20:22.2722485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.88,9.725,65.4,63.5,21,128
2025-01-07T04:20:22.3347725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.88,9.725,65.4,63.5,21,128
2025-01-07T04:20:22.3972485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.04,9.725,65.4,63.5,21,131
2025-01-07T04:20:22.4597755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.91,9.725,65.4,63.5,21,135
2025-01-07T04:20:22.5222805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.04,9.673,65.6,63.5,21,138
2025-01-07T04:20:22.6003131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,215.75,9.673,65.6,63.5,21,139
2025-01-07T04:20:22.6628562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,216.46,9.673,65.6,63.5,21,140
2025-01-07T04:20:22.7409429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.11,9.673,65.6,63.6,21,138
2025-01-07T04:20:22.7877981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.49,9.673,65.6,63.6,22,135
2025-01-07T04:20:22.8502698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.58,9.673,65.6,63.6,22,131
2025-01-07T04:20:22.9283470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.38,9.673,65.6,63.6,22,128
2025-01-07T04:20:22.9908974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,205.17,9.673,65.6,63.6,22,125
2025-01-07T04:20:23.0532715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,205.17,9.673,65.6,63.6,22,125
2025-01-07T04:20:23.1157268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.38,9.673,65.6,63.6,22,128
2025-01-07T04:20:23.1783540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.85,9.673,65.6,63.6,22,130
2025-01-07T04:20:23.2565343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.12,9.673,65.6,63.6,22,129
2025-01-07T04:20:23.3189944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.38,9.673,65.6,63.6,22,128
2025-01-07T04:20:23.3814965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.65,9.673,65.6,63.6,22,127
2025-01-07T04:20:23.4439042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.12,9.673,65.6,63.6,22,129
2025-01-07T04:20:23.5064316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.04,9.673,65.6,63.6,22,133
2025-01-07T04:20:23.5845169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,212.7,9.738,66.1,63.6,22,135
2025-01-07T04:20:23.6469752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,212.7,9.738,66.1,63.6,22,135
2025-01-07T04:20:23.7406615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.21,9.738,66.1,63.8,22,130
2025-01-07T04:20:23.7719879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.62,9.738,66.1,63.8,20,129
2025-01-07T04:20:23.8344689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.33,9.738,66.1,63.8,20,130
2025-01-07T04:20:23.8969406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.75,9.738,66.1,63.8,20,132
2025-01-07T04:20:23.9750920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.86,9.738,66.1,63.8,20,135
2025-01-07T04:20:24.0375490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.56,9.738,66.1,63.8,20,136
2025-01-07T04:20:24.0999135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.86,9.738,66.1,63.8,20,135
2025-01-07T04:20:24.1624203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.62,9.738,66.1,63.8,20,129
2025-01-07T04:20:24.2249639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.06,9.738,66.1,63.8,20,124
2025-01-07T04:20:24.3032099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.62,9.738,66.1,63.8,20,122
2025-01-07T04:20:24.3656486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.89,9.738,66.1,63.8,20,121
2025-01-07T04:20:24.4281158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.34,9.738,66.1,63.8,20,123
2025-01-07T04:20:24.4904949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.2,9.738,66.1,63.8,20,127
2025-01-07T04:20:24.5529840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.33,9.738,66.1,63.8,20,130
2025-01-07T04:20:24.6312216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212,9.852,66.5,63.8,20,132
2025-01-07T04:20:24.6936755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212,9.852,66.5,63.8,20,132
2025-01-07T04:20:24.7561708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.07,9.852,66.5,63.9,20,132
2025-01-07T04:20:24.8186194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.07,9.852,66.5,63.9,20,132
2025-01-07T04:20:24.8811264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.07,9.852,66.5,63.9,20,132
2025-01-07T04:20:24.9593324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.17,9.852,66.5,63.9,20,135
2025-01-07T04:20:25.0218193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,216.96,9.852,66.5,63.9,20,139
2025-01-07T04:20:25.0840503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.07,9.852,66.5,63.9,20,132
2025-01-07T04:20:25.1467188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.83,9.852,66.5,63.9,20,126
2025-01-07T04:20:25.2091026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.4,9.852,66.5,63.9,20,124
2025-01-07T04:20:25.2873613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,205.68,9.852,66.5,63.9,20,123
2025-01-07T04:20:25.3498495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.83,9.852,66.5,63.9,20,126
2025-01-07T04:20:25.4123477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.96,9.852,66.5,63.9,20,129
2025-01-07T04:20:25.4748094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.75,9.945,66.4,63.9,20,130
2025-01-07T04:20:25.5384401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.15,9.945,66.4,63.9,20,132
2025-01-07T04:20:25.6153543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.75,9.945,66.4,63.9,20,130
2025-01-07T04:20:25.6779743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.75,9.945,66.4,63.9,20,130
2025-01-07T04:20:25.7403778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.75,9.945,66.4,63.9,20,130
2025-01-07T04:20:25.8028649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.75,9.945,66.4,63.9,20,130
2025-01-07T04:20:25.8652945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.15,9.945,66.4,63.9,20,132
2025-01-07T04:20:25.9434329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.15,9.945,66.4,63.9,20,132
2025-01-07T04:20:26.0059088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.15,9.945,66.4,63.9,20,132
2025-01-07T04:20:26.0682403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.15,9.945,66.4,63.9,20,132
2025-01-07T04:20:26.1309293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.15,9.945,66.4,63.9,20,132
2025-01-07T04:20:26.1933798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.15,9.945,66.4,63.9,20,132
2025-01-07T04:20:26.2559183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.85,9.945,66.4,63.9,20,133
2025-01-07T04:20:26.3339989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,214.25,9.945,66.4,63.9,20,135
2025-01-07T04:20:26.3964724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.94,9.945,66.4,63.9,20,136
2025-01-07T04:20:26.4589328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.33,9.945,66.4,63.9,20,138
2025-01-07T04:20:26.5213550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.68,9.955,65.5,63.9,20,136
2025-01-07T04:20:26.5837840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.79,9.955,65.5,63.9,20,129
2025-01-07T04:20:26.6620251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,206.96,9.955,65.5,63.9,20,125
2025-01-07T04:20:26.7401700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.18,9.955,65.5,63.8,20,124
2025-01-07T04:20:26.7870295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.97,9.955,65.5,63.8,21,126
2025-01-07T04:20:26.8494635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.13,9.955,65.5,63.8,21,129
2025-01-07T04:20:26.9119522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.39,9.955,65.5,63.8,21,135
2025-01-07T04:20:26.9901527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.1,9.955,65.5,63.8,21,136
2025-01-07T04:20:27.0526034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.21,9.955,65.5,63.8,21,139
2025-01-07T04:20:27.1149982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.51,9.955,65.5,63.8,21,138
2025-01-07T04:20:27.1775678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.51,9.955,65.5,63.8,21,138
2025-01-07T04:20:27.2401360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.8,9.955,65.5,63.8,21,137
2025-01-07T04:20:27.3181443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.8,9.955,65.5,63.8,21,137
2025-01-07T04:20:27.3806517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.8,9.955,65.5,63.8,21,137
2025-01-07T04:20:27.4431602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.1,9.955,65.5,63.8,21,136
2025-01-07T04:20:27.5056514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.8,9.955,65.5,63.8,21,137
2025-01-07T04:20:27.5681282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.51,9.924,64.6,63.8,21,137
2025-01-07T04:20:27.6462335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.51,9.924,64.6,63.8,21,137
2025-01-07T04:20:27.7400366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,213.66,9.924,64.6,63.6,21,136
2025-01-07T04:20:27.7713415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,212.76,9.924,64.6,63.6,23,136
2025-01-07T04:20:27.8336129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,212.76,9.924,64.6,63.6,23,136
2025-01-07T04:20:27.8962423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,212.76,9.924,64.6,63.6,23,136
2025-01-07T04:20:27.9742299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.48,9.924,64.6,63.6,23,137
2025-01-07T04:20:28.0367664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,214.21,9.924,64.6,63.6,23,138
2025-01-07T04:20:28.0991857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,214.93,9.924,64.6,63.6,23,139
2025-01-07T04:20:28.1617671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,214.93,9.924,64.6,63.6,23,139
2025-01-07T04:20:28.2242623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,215.65,9.924,64.6,63.6,23,140
2025-01-07T04:20:28.2867415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,215.65,9.924,64.6,63.6,23,140
2025-01-07T04:20:28.3648985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,214.21,9.924,64.6,63.6,23,138
2025-01-07T04:20:28.4273545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,212.76,9.924,64.6,63.6,23,136
2025-01-07T04:20:28.4898990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,212.76,9.924,64.6,63.6,23,136
2025-01-07T04:20:28.5522861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,213.48,9.924,64.6,63.6,23,137
2025-01-07T04:20:28.6147881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,212.76,9.924,64.6,63.6,23,136
2025-01-07T04:20:28.6929317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,212.76,9.924,64.6,63.6,23,136
2025-01-07T04:20:28.7554226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,211.76,9.924,64.6,63.8,24,135
2025-01-07T04:20:28.8177863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.28,9.924,64.6,63.8,24,133
2025-01-07T04:20:28.8802604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,208.05,9.924,64.6,63.8,24,130
2025-01-07T04:20:28.9428007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,207.26,9.95,64.3,63.8,24,129
2025-01-07T04:20:29.0210099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,207.26,9.95,64.3,63.8,24,129
2025-01-07T04:20:29.0834197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,210.23,9.95,64.3,63.8,24,133
2025-01-07T04:20:29.1459206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.17,9.95,64.3,63.8,24,137
2025-01-07T04:20:29.2084544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,214.64,9.95,64.3,63.8,24,139
2025-01-07T04:20:29.2709216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,216.1,9.95,64.3,63.8,24,141
2025-01-07T04:20:29.3489851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,216.83,9.95,64.3,63.8,24,142
2025-01-07T04:20:29.4114850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,214.64,9.95,64.3,63.8,24,139
2025-01-07T04:20:29.4740011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.17,9.95,64.3,63.8,24,137
2025-01-07T04:20:29.5365556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,211.7,9.95,64.3,63.8,24,135
2025-01-07T04:20:29.5989936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,210.97,9.95,64.3,63.8,24,134
2025-01-07T04:20:29.6771164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,210.23,9.95,64.3,63.8,24,133
2025-01-07T04:20:29.7395758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,210.88,9.95,64.3,64.1,23,133
2025-01-07T04:20:29.8019718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,210.38,9.983,65,64.1,23,132
2025-01-07T04:20:29.8645363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,211.84,9.983,65,64.1,23,134
2025-01-07T04:20:29.9269776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,212.56,9.983,65,64.1,23,135
2025-01-07T04:20:30.0051582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,213.29,9.983,65,64.1,23,136
2025-01-07T04:20:30.0676922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,214.74,9.983,65,64.1,23,138
2025-01-07T04:20:30.1301529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,215.46,9.983,65,64.1,23,139
2025-01-07T04:20:30.1926623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,216.18,9.983,65,64.1,23,140
2025-01-07T04:20:30.2551123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,215.46,9.983,65,64.1,23,139
2025-01-07T04:20:30.3332032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,214.01,9.983,65,64.1,23,137
2025-01-07T04:20:30.3957084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,214.01,9.983,65,64.1,23,137
2025-01-07T04:20:30.4581436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,214.01,9.983,65,64.1,23,137
2025-01-07T04:20:30.5207197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,214.01,9.983,65,64.1,23,137
2025-01-07T04:20:30.5831224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,213.29,9.983,65,64.1,23,136
2025-01-07T04:20:30.6456896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,213.67,10.004,66.3,64.1,23,136
2025-01-07T04:20:30.7392732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,213.74,10.004,66.3,64.2,23,136
2025-01-07T04:20:30.7862985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.19,10.004,66.3,64.2,22,136
2025-01-07T04:20:30.8487300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.47,10.004,66.3,64.2,22,135
2025-01-07T04:20:30.9112399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.03,10.004,66.3,64.2,22,133
2025-01-07T04:20:30.9737193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.59,10.004,66.3,64.2,22,131
2025-01-07T04:20:31.0518107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.14,10.004,66.3,64.2,22,129
2025-01-07T04:20:31.1142828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.41,10.004,66.3,64.2,22,128
2025-01-07T04:20:31.1767898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.41,10.004,66.3,64.2,22,128
2025-01-07T04:20:31.2392588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.41,10.004,66.3,64.2,22,128
2025-01-07T04:20:31.3018233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.14,10.004,66.3,64.2,22,129
2025-01-07T04:20:31.3798798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,209.87,10.004,66.3,64.2,22,130
2025-01-07T04:20:31.4424157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.31,10.004,66.3,64.2,22,132
2025-01-07T04:20:31.5048456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.03,10.004,66.3,64.2,22,133
2025-01-07T04:20:31.5673260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.06,10.03,67.3,64.2,22,134
2025-01-07T04:20:31.6298646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,211.62,10.03,67.3,64.2,22,132
2025-01-07T04:20:31.7079781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.17,10.03,67.3,64.2,22,130
2025-01-07T04:20:31.7704856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.95,10.03,67.3,64.1,21,129
2025-01-07T04:20:31.8329634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.95,10.03,67.3,64.1,21,129
2025-01-07T04:20:31.9011464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.95,10.03,67.3,64.1,21,129
2025-01-07T04:20:31.9579101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.37,10.03,67.3,64.1,21,131
2025-01-07T04:20:32.0360099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,214.21,10.03,67.3,64.1,21,135
2025-01-07T04:20:32.0985159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.92,10.03,67.3,64.1,21,136
2025-01-07T04:20:32.1608732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.51,10.03,67.3,64.1,21,134
2025-01-07T04:20:32.2235256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.66,10.03,67.3,64.1,21,130
2025-01-07T04:20:32.2860137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.95,10.03,67.3,64.1,21,129
2025-01-07T04:20:32.3641048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.51,10.03,67.3,64.1,21,127
2025-01-07T04:20:32.4266169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.07,10.03,67.3,64.1,21,125
2025-01-07T04:20:32.4890250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,204.89,10.03,67.3,64.1,21,122
2025-01-07T04:20:32.5515703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.43,10.03,67.3,64.1,21,120
2025-01-07T04:20:32.6139714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.7,10.03,67.3,64.1,21,119
2025-01-07T04:20:32.6920163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.16,10.03,67.3,64.1,21,121
2025-01-07T04:20:32.7546512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,207.8,10.03,67.3,64.2,20,125
2025-01-07T04:20:32.8171251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.73,10.03,67.3,64.2,20,132
2025-01-07T04:20:32.8796231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.43,10.03,67.3,64.2,20,133
2025-01-07T04:20:32.9420707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.04,10.061,67.2,64.2,20,131
2025-01-07T04:20:33.0045395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.23,10.061,67.2,64.2,20,127
2025-01-07T04:20:33.0825576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.81,10.061,67.2,64.2,20,125
2025-01-07T04:20:33.1451600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.81,10.061,67.2,64.2,20,125
2025-01-07T04:20:33.2076963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.64,10.061,67.2,64.2,20,129
2025-01-07T04:20:33.2701529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.04,10.061,67.2,64.2,20,131
2025-01-07T04:20:33.3325485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.13,10.061,67.2,64.2,20,134
2025-01-07T04:20:33.4107491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.52,10.061,67.2,64.2,20,136
2025-01-07T04:20:33.4733105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.52,10.061,67.2,64.2,20,136
2025-01-07T04:20:33.5357048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.83,10.061,67.2,64.2,20,135
2025-01-07T04:20:33.5981573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.13,10.061,67.2,64.2,20,134
2025-01-07T04:20:33.6606652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.04,10.061,67.2,64.2,20,131
2025-01-07T04:20:33.7388236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.47,10.061,67.2,64.9,18,129
2025-01-07T04:20:33.8012986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,211.48,10.042,66.3,64.9,18,128
2025-01-07T04:20:33.8638319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,211.48,10.042,66.3,64.9,18,128
2025-01-07T04:20:33.9262174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.15,10.042,66.3,64.9,18,129
2025-01-07T04:20:33.9887320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.15,10.042,66.3,64.9,18,129
2025-01-07T04:20:34.0668760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.8,10.042,66.3,64.9,18,127
2025-01-07T04:20:34.1293007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.13,10.042,66.3,64.9,18,126
2025-01-07T04:20:34.1953823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,211.48,10.042,66.3,64.9,18,128
2025-01-07T04:20:34.2543528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,211.48,10.042,66.3,64.9,18,128
2025-01-07T04:20:34.3168212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.8,10.042,66.3,64.9,18,127
2025-01-07T04:20:34.3948142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.13,10.042,66.3,64.9,18,126
2025-01-07T04:20:34.4574095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.13,10.042,66.3,64.9,18,126
2025-01-07T04:20:34.5197670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.8,10.042,66.3,64.9,18,127
2025-01-07T04:20:34.5822903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.15,10.042,66.3,64.9,18,129
2025-01-07T04:20:34.6448533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.15,10.042,66.3,64.9,18,129
2025-01-07T04:20:34.7385839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.13,9.913,65.6,65.5,18,126
2025-01-07T04:20:34.7854496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.07,9.913,65.6,65.5,20,125
2025-01-07T04:20:34.8479196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.07,9.913,65.6,65.5,20,125
2025-01-07T04:20:34.9104686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.49,9.913,65.6,65.5,20,127
2025-01-07T04:20:34.9729608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.59,9.913,65.6,65.5,20,130
2025-01-07T04:20:35.0354178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.69,9.913,65.6,65.5,20,133
2025-01-07T04:20:35.1135508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.08,9.913,65.6,65.5,20,135
2025-01-07T04:20:35.1760004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.08,9.913,65.6,65.5,20,135
2025-01-07T04:20:35.2385372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.69,9.913,65.6,65.5,20,133
2025-01-07T04:20:35.3009697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.99,9.913,65.6,65.5,20,132
2025-01-07T04:20:35.3634523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.59,9.913,65.6,65.5,20,130
2025-01-07T04:20:35.4416094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.59,9.913,65.6,65.5,20,130
2025-01-07T04:20:35.5041317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.89,9.913,65.6,65.5,20,129
2025-01-07T04:20:35.5665667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.65,9.707,65.6,65.5,20,129
2025-01-07T04:20:35.6291472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.65,9.707,65.6,65.5,20,129
2025-01-07T04:20:35.6915454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.65,9.707,65.6,65.5,20,129
2025-01-07T04:20:35.7696666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.28,9.707,65.6,65.5,22,130
2025-01-07T04:20:35.8321398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.28,9.707,65.6,65.5,22,130
2025-01-07T04:20:35.8946483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.28,9.707,65.6,65.5,22,130
2025-01-07T04:20:35.9571175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.28,9.707,65.6,65.5,22,130
2025-01-07T04:20:36.0196274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.28,9.707,65.6,65.5,22,130
2025-01-07T04:20:36.0977680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.01,9.707,65.6,65.5,22,131
2025-01-07T04:20:36.1601834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.46,9.707,65.6,65.5,22,133
2025-01-07T04:20:36.2227105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,213.18,9.707,65.6,65.5,22,134
2025-01-07T04:20:36.2851607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.63,9.707,65.6,65.5,22,136
2025-01-07T04:20:36.3476145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216.06,9.707,65.6,65.5,22,138
2025-01-07T04:20:36.4256937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.63,9.707,65.6,65.5,22,136
2025-01-07T04:20:36.4881924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.55,9.707,65.6,65.5,22,129
2025-01-07T04:20:36.5507450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,205.88,9.707,65.6,65.5,22,124
2025-01-07T04:20:36.6132330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,205.88,9.707,65.6,65.5,22,124
2025-01-07T04:20:36.6757466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,207.35,9.707,65.6,65.5,22,126
2025-01-07T04:20:36.7539169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,208.83,9.707,65.6,65.2,23,129
2025-01-07T04:20:36.8162846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.05,9.707,65.6,65.2,23,132
2025-01-07T04:20:36.8787964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,211.78,9.707,65.6,65.2,23,133
2025-01-07T04:20:36.9412538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,211.56,9.642,65,65.2,23,133
2025-01-07T04:20:37.0037719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.82,9.642,65,65.2,23,132
2025-01-07T04:20:37.0817746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.82,9.642,65,65.2,23,132
2025-01-07T04:20:37.1444402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,212.29,9.642,65,65.2,23,134
2025-01-07T04:20:37.2068988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,213.03,9.642,65,65.2,23,135
2025-01-07T04:20:37.2694043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,207.86,9.642,65,65.2,23,128
2025-01-07T04:20:37.3318092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,202.62,9.642,65,65.2,23,121
2025-01-07T04:20:37.3943109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,200.34,9.642,65,65.2,23,118
2025-01-07T04:20:37.4725022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,200.34,9.642,65,65.2,23,118
2025-01-07T04:20:37.5349783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,206.37,9.642,65,65.2,23,126
2025-01-07T04:20:37.5974749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,213.03,9.642,65,65.2,23,135
2025-01-07T04:20:37.6599401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,218.12,9.642,65,65.2,23,142
2025-01-07T04:20:37.7224453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,220.11,9.642,65,65.4,20,143
2025-01-07T04:20:37.8005537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,216.43,9.803,63.8,65.4,20,138
2025-01-07T04:20:37.8629010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.16,9.803,63.8,65.4,20,129
2025-01-07T04:20:37.9254841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,204.49,9.803,63.8,65.4,20,121
2025-01-07T04:20:37.9879669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,201.62,9.803,63.8,65.4,20,117
2025-01-07T04:20:38.0504191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,200.89,9.803,63.8,65.4,20,116
2025-01-07T04:20:38.1285030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,202.34,9.803,63.8,65.4,20,118
2025-01-07T04:20:38.1910633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,206.63,9.803,63.8,65.4,20,124
2025-01-07T04:20:38.2535879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.45,9.803,63.8,65.4,20,128
2025-01-07T04:20:38.3160025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,211.56,9.803,63.8,65.4,20,131
2025-01-07T04:20:38.3785661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,214.35,9.803,63.8,65.4,20,135
2025-01-07T04:20:38.4464684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.04,9.803,63.8,65.4,20,136
2025-01-07T04:20:38.5191609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.04,9.803,63.8,65.4,20,136
2025-01-07T04:20:38.5816550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.04,9.803,63.8,65.4,20,136
2025-01-07T04:20:38.6440965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,214.99,9.913,63.3,65.4,20,136
2025-01-07T04:20:38.7066084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,214.3,9.913,63.3,65.4,20,135
2025-01-07T04:20:38.7847691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,214.12,9.913,63.3,65.6,17,132
2025-01-07T04:20:38.8470590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,212.81,9.913,63.3,65.6,17,130
2025-01-07T04:20:38.9096836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,212.81,9.913,63.3,65.6,17,130
2025-01-07T04:20:38.9720802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,212.81,9.913,63.3,65.6,17,130
2025-01-07T04:20:39.0345526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,212.81,9.913,63.3,65.6,17,130
2025-01-07T04:20:39.1127799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,214.12,9.913,63.3,65.6,17,132
2025-01-07T04:20:39.1753041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,215.42,9.913,63.3,65.6,17,134
2025-01-07T04:20:39.2378198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.72,9.913,63.3,65.6,17,136
2025-01-07T04:20:39.3001025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.72,9.913,63.3,65.6,17,136
2025-01-07T04:20:39.3627258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,217.37,9.913,63.3,65.6,17,137
2025-01-07T04:20:39.4408606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,217.37,9.913,63.3,65.6,17,137
2025-01-07T04:20:39.5032236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,217.37,9.913,63.3,65.6,17,137
2025-01-07T04:20:39.5657823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,217.17,9.806,64.9,65.6,17,136
2025-01-07T04:20:39.6283399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,216.52,9.806,64.9,65.6,17,135
2025-01-07T04:20:39.6908132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,216.52,9.806,64.9,65.6,17,135
2025-01-07T04:20:39.7533120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.35,9.806,64.9,65.6,19,135
2025-01-07T04:20:39.8312834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.03,9.806,64.9,65.6,19,136
2025-01-07T04:20:39.8938557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.03,9.806,64.9,65.6,19,136
2025-01-07T04:20:39.9563004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.71,9.806,64.9,65.6,19,137
2025-01-07T04:20:40.0187392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,218.07,9.806,64.9,65.6,19,139
2025-01-07T04:20:40.0812351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,218.07,9.806,64.9,65.6,19,139
2025-01-07T04:20:40.1594975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,218.07,9.806,64.9,65.6,19,139
2025-01-07T04:20:40.2218879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.03,9.806,64.9,65.6,19,136
2025-01-07T04:20:40.2843915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.03,9.806,64.9,65.6,19,136
2025-01-07T04:20:40.3469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.03,9.806,64.9,65.6,19,136
2025-01-07T04:20:40.4094082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.03,9.806,64.9,65.6,19,136
2025-01-07T04:20:40.4875473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.71,9.806,64.9,65.6,19,137
2025-01-07T04:20:40.5499233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,218.75,9.806,64.9,65.6,19,140
2025-01-07T04:20:40.6124316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,220.1,9.806,64.9,65.6,19,142
2025-01-07T04:20:40.6748668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,219.43,9.806,64.9,65.6,19,141
2025-01-07T04:20:40.7374603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,216.36,9.806,64.9,65.6,23,139
2025-01-07T04:20:40.8156071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.18,9.806,64.9,65.6,23,136
2025-01-07T04:20:40.8780905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.18,9.806,64.9,65.6,23,136
2025-01-07T04:20:40.9405357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,214.76,9.63,67.7,65.6,23,136
2025-01-07T04:20:41.0030133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,216.23,9.63,67.7,65.6,23,138
2025-01-07T04:20:41.0653595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,215.49,9.63,67.7,65.6,23,137
2025-01-07T04:20:41.1436960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,214.76,9.63,67.7,65.6,23,136
2025-01-07T04:20:41.2060732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,214.76,9.63,67.7,65.6,23,136
2025-01-07T04:20:41.2685679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,214.76,9.63,67.7,65.6,23,136
2025-01-07T04:20:41.3311159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,214.76,9.63,67.7,65.6,23,136
2025-01-07T04:20:41.3935198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,216.96,9.63,67.7,65.6,23,139
2025-01-07T04:20:41.4717127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,217.69,9.63,67.7,65.6,23,140
2025-01-07T04:20:41.5342269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,216.96,9.63,67.7,65.6,23,139
2025-01-07T04:20:41.5966363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,213.29,9.63,67.7,65.6,23,134
2025-01-07T04:20:41.6591948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,210.32,9.63,67.7,65.6,23,130
2025-01-07T04:20:41.7216980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,208.72,9.63,67.7,65.1,24,129
2025-01-07T04:20:41.7841213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,210.66,9.643,69.4,65.1,24,131
2025-01-07T04:20:41.8622484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,213.67,9.643,69.4,65.1,24,135
2025-01-07T04:20:41.9247076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,214.42,9.643,69.4,65.1,24,136
2025-01-07T04:20:41.9871838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,214.42,9.643,69.4,65.1,24,136
2025-01-07T04:20:42.0496552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,213.67,9.643,69.4,65.1,24,135
2025-01-07T04:20:42.1121719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,213.67,9.643,69.4,65.1,24,135
2025-01-07T04:20:42.1902725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,213.67,9.643,69.4,65.1,24,135
2025-01-07T04:20:42.2527069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,212.92,9.643,69.4,65.1,24,134
2025-01-07T04:20:42.3152465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,210.66,9.643,69.4,65.1,24,131
2025-01-07T04:20:42.3776294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,206.1,9.643,69.4,65.1,24,125
2025-01-07T04:20:42.4402275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,203.79,9.643,69.4,65.1,24,122
2025-01-07T04:20:42.5184063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,203.01,9.643,69.4,65.1,24,121
2025-01-07T04:20:42.5808164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,203.01,9.643,69.4,65.1,24,121
2025-01-07T04:20:42.6433209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,204.93,9.921,69.4,65.1,24,123
2025-01-07T04:20:42.7214457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,206,9.921,69.4,64.5,24,125
2025-01-07T04:20:42.7683183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.89,9.921,69.4,64.5,22,126
2025-01-07T04:20:42.8463060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.36,9.921,69.4,64.5,22,128
2025-01-07T04:20:42.9087877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.36,9.921,69.4,64.5,22,128
2025-01-07T04:20:42.9713817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.15,9.921,69.4,64.5,22,125
2025-01-07T04:20:43.0338223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.15,9.921,69.4,64.5,22,125
2025-01-07T04:20:43.0963190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.15,9.921,69.4,64.5,22,125
2025-01-07T04:20:43.1744994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.89,9.921,69.4,64.5,22,126
2025-01-07T04:20:43.2368406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.89,9.921,69.4,64.5,22,126
2025-01-07T04:20:43.2995756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.36,9.921,69.4,64.5,22,128
2025-01-07T04:20:43.3619223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.36,9.921,69.4,64.5,22,128
2025-01-07T04:20:43.4244185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.36,9.921,69.4,64.5,22,128
2025-01-07T04:20:43.5024534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,210.1,9.921,69.4,64.5,22,129
2025-01-07T04:20:43.5648790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,210.22,10.147,68.8,64.5,22,129
2025-01-07T04:20:43.6275330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,210.22,10.147,68.8,64.5,22,129
2025-01-07T04:20:43.6900502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,210.94,10.147,68.8,64.5,22,130
2025-01-07T04:20:43.7524979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.66,10.147,68.8,64.3,19,130
2025-01-07T04:20:43.8305589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.66,10.147,68.8,64.3,19,130
2025-01-07T04:20:43.8929925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.66,10.147,68.8,64.3,19,130
2025-01-07T04:20:43.9555239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.66,10.147,68.8,64.3,19,130
2025-01-07T04:20:44.0179984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.03,10.147,68.8,64.3,19,132
2025-01-07T04:20:44.0803892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.03,10.147,68.8,64.3,19,132
2025-01-07T04:20:44.1428957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.03,10.147,68.8,64.3,19,132
2025-01-07T04:20:44.2211005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.66,10.147,68.8,64.3,19,130
2025-01-07T04:20:44.2835487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.97,10.147,68.8,64.3,19,129
2025-01-07T04:20:44.3460162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.97,10.147,68.8,64.3,19,129
2025-01-07T04:20:44.4086432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.97,10.147,68.8,64.3,19,129
2025-01-07T04:20:44.4710264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.03,10.147,68.8,64.3,19,132
2025-01-07T04:20:44.5492032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.03,10.147,68.8,64.3,19,132
2025-01-07T04:20:44.6116696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.78,10.093,68.2,64.3,19,132
2025-01-07T04:20:44.6742554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,212.4,10.093,68.2,64.3,19,130
2025-01-07T04:20:44.7367381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.78,10.093,68.2,64.4,19,129
2025-01-07T04:20:44.7991537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.78,10.093,68.2,64.4,19,129
2025-01-07T04:20:44.8794925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.78,10.093,68.2,64.4,19,129
2025-01-07T04:20:44.9397459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.16,10.093,68.2,64.4,19,131
2025-01-07T04:20:45.0022067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.89,10.093,68.2,64.4,19,135
2025-01-07T04:20:45.0646124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.93,10.093,68.2,64.4,19,138
2025-01-07T04:20:45.1271797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,218.61,10.093,68.2,64.4,19,139
2025-01-07T04:20:45.2053301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.93,10.093,68.2,64.4,19,138
2025-01-07T04:20:45.2677977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.57,10.093,68.2,64.4,19,136
2025-01-07T04:20:45.3302282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.89,10.093,68.2,64.4,19,135
2025-01-07T04:20:45.3927490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.89,10.093,68.2,64.4,19,135
2025-01-07T04:20:45.4552623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.89,10.093,68.2,64.4,19,135
2025-01-07T04:20:45.5333869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,214.84,9.886,67.8,64.4,19,134
2025-01-07T04:20:45.5958038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.15,9.886,67.8,64.4,19,133
2025-01-07T04:20:45.6583634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,215.53,9.886,67.8,64.4,19,135
2025-01-07T04:20:45.7208919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,215.93,9.886,67.8,64.8,20,136
2025-01-07T04:20:45.7833172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,218.01,9.886,67.8,64.8,20,139
2025-01-07T04:20:45.8614759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,218.01,9.886,67.8,64.8,20,139
2025-01-07T04:20:45.9238836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,216.63,9.886,67.8,64.8,20,137
2025-01-07T04:20:45.9864419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,215.93,9.886,67.8,64.8,20,136
2025-01-07T04:20:46.0488201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.83,9.886,67.8,64.8,20,133
2025-01-07T04:20:46.1113221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.83,9.886,67.8,64.8,20,133
2025-01-07T04:20:46.1895260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.83,9.886,67.8,64.8,20,133
2025-01-07T04:20:46.2519868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.83,9.886,67.8,64.8,20,133
2025-01-07T04:20:46.3145384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,211.02,9.886,67.8,64.8,20,129
2025-01-07T04:20:46.3770140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.31,9.886,67.8,64.8,20,128
2025-01-07T04:20:46.4393597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,211.02,9.886,67.8,64.8,20,129
2025-01-07T04:20:46.5019955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,214.53,9.886,67.8,64.8,20,134
2025-01-07T04:20:46.5799068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,217.87,9.835,67.5,64.8,20,139
2025-01-07T04:20:46.6448121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,218.56,9.835,67.5,64.8,20,140
2025-01-07T04:20:46.7206536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,215.15,9.835,67.5,64.9,20,135
2025-01-07T04:20:46.7675356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.23,9.835,67.5,64.9,22,131
2025-01-07T04:20:46.8299687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,207.57,9.835,67.5,64.9,22,126
2025-01-07T04:20:46.9081283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.36,9.835,67.5,64.9,22,123
2025-01-07T04:20:46.9706731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.61,9.835,67.5,64.9,22,122
2025-01-07T04:20:47.0329990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.84,9.835,67.5,64.9,22,125
2025-01-07T04:20:47.0956592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.77,9.835,67.5,64.9,22,129
2025-01-07T04:20:47.1580811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,212.69,9.835,67.5,64.9,22,133
2025-01-07T04:20:47.2361730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,214.85,9.835,67.5,64.9,22,136
2025-01-07T04:20:47.2986410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,215.57,9.835,67.5,64.9,22,137
2025-01-07T04:20:47.3611311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,217.01,9.835,67.5,64.9,22,139
2025-01-07T04:20:47.4236917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,217.73,9.835,67.5,64.9,22,140
2025-01-07T04:20:47.4862188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,217.13,9.991,67.4,64.9,22,139
2025-01-07T04:20:47.5641460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.99,9.991,67.4,64.9,22,136
2025-01-07T04:20:47.6267708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,212.11,9.991,67.4,64.9,22,132
2025-01-07T04:20:47.6893215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,209.94,9.991,67.4,64.9,22,129
2025-01-07T04:20:47.7517017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.7,9.991,67.4,64.8,18,128
2025-01-07T04:20:47.8141568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.7,9.991,67.4,64.8,18,128
2025-01-07T04:20:47.8922507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,212.38,9.991,67.4,64.8,18,129
2025-01-07T04:20:47.9547971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,213.05,9.991,67.4,64.8,18,130
2025-01-07T04:20:48.0172372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.4,9.991,67.4,64.8,18,132
2025-01-07T04:20:48.0796590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,215.07,9.991,67.4,64.8,18,133
2025-01-07T04:20:48.1423045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.41,9.991,67.4,64.8,18,135
2025-01-07T04:20:48.2203335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,217.08,9.991,67.4,64.8,18,136
2025-01-07T04:20:48.2827594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,219.07,9.991,67.4,64.8,18,139
2025-01-07T04:20:48.3452778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,221.06,9.991,67.4,64.8,18,142
2025-01-07T04:20:48.4077611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,221.06,9.991,67.4,64.8,18,142
2025-01-07T04:20:48.4704144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,219.73,9.991,67.4,64.8,18,140
2025-01-07T04:20:48.5328933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,217.18,10.085,67.4,64.8,18,136
2025-01-07T04:20:48.6108263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.51,10.085,67.4,64.8,18,132
2025-01-07T04:20:48.6734447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.82,10.085,67.4,64.8,18,128
2025-01-07T04:20:48.7358063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.95,10.085,67.4,64.6,15,126
2025-01-07T04:20:48.7982525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.95,10.085,67.4,64.6,15,126
2025-01-07T04:20:48.8608561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.95,10.085,67.4,64.6,15,126
2025-01-07T04:20:48.9390470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.82,10.085,67.4,64.6,15,129
2025-01-07T04:20:49.0015251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216.07,10.085,67.4,64.6,15,131
2025-01-07T04:20:49.0639306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.3,10.085,67.4,64.6,15,133
2025-01-07T04:20:49.1265028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.54,10.085,67.4,64.6,15,135
2025-01-07T04:20:49.1888505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,219.15,10.085,67.4,64.6,15,136
2025-01-07T04:20:49.2671294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.54,10.085,67.4,64.6,15,135
2025-01-07T04:20:49.3295063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.54,10.085,67.4,64.6,15,135
2025-01-07T04:20:49.3920041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216.07,10.085,67.4,64.6,15,131
2025-01-07T04:20:49.4544566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,214.2,10.085,67.4,64.6,15,128
2025-01-07T04:20:49.5170037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.95,10.085,67.4,64.6,15,126
2025-01-07T04:20:49.5950446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.23,9.995,67.5,64.6,15,125
2025-01-07T04:20:49.6576263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,214.11,9.995,67.5,64.6,15,128
2025-01-07T04:20:49.7200594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.17,9.995,67.5,64.4,18,132
2025-01-07T04:20:49.7824168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,217.51,9.995,67.5,64.4,18,137
2025-01-07T04:20:49.8450563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,220.17,9.995,67.5,64.4,18,141
2025-01-07T04:20:49.9231128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,220.83,9.995,67.5,64.4,18,142
2025-01-07T04:20:49.9856801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,220.83,9.995,67.5,64.4,18,142
2025-01-07T04:20:50.0480804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.84,9.995,67.5,64.4,18,139
2025-01-07T04:20:50.1105198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,216.85,9.995,67.5,64.4,18,136
2025-01-07T04:20:50.1730965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,214.84,9.995,67.5,64.4,18,133
2025-01-07T04:20:50.2512064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.17,9.995,67.5,64.4,18,132
2025-01-07T04:20:50.3137635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.17,9.995,67.5,64.4,18,132
2025-01-07T04:20:50.3762129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.17,9.995,67.5,64.4,18,132
2025-01-07T04:20:50.4386197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.17,9.995,67.5,64.4,18,132
2025-01-07T04:20:50.5012105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.17,9.995,67.5,64.4,18,132
2025-01-07T04:20:50.5792933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,214.24,9.872,68.2,64.4,18,132
2025-01-07T04:20:50.6418403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,215.59,9.872,68.2,64.4,18,134
2025-01-07T04:20:50.7198921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,217.41,9.872,68.2,64.1,18,137
2025-01-07T04:20:50.7666657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.43,9.872,68.2,64.1,19,135
2025-01-07T04:20:50.8292797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,211.28,9.872,68.2,64.1,19,129
2025-01-07T04:20:50.8916874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.19,9.872,68.2,64.1,19,126
2025-01-07T04:20:50.9698975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.49,9.872,68.2,64.1,19,125
2025-01-07T04:20:51.0323071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.89,9.872,68.2,64.1,19,127
2025-01-07T04:20:51.0947622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,212.67,9.872,68.2,64.1,19,131
2025-01-07T04:20:51.1572181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,214.06,9.872,68.2,64.1,19,133
2025-01-07T04:20:51.2197518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,214.06,9.872,68.2,64.1,19,133
2025-01-07T04:20:51.2978270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,214.06,9.872,68.2,64.1,19,133
2025-01-07T04:20:51.3604313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,211.98,9.872,68.2,64.1,19,130
2025-01-07T04:20:51.4228965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,211.28,9.872,68.2,64.1,19,129
2025-01-07T04:20:51.4853139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,210.59,9.872,68.2,64.1,19,128
2025-01-07T04:20:51.5478484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,210.82,9.843,69.1,64.1,19,128
2025-01-07T04:20:51.6259564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,211.52,9.843,69.1,64.1,19,129
2025-01-07T04:20:51.6884426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,213.61,9.843,69.1,64.1,19,132
2025-01-07T04:20:51.7509397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,214.87,9.843,69.1,63.8,20,135
2025-01-07T04:20:51.8134799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,214.87,9.843,69.1,63.8,20,135
2025-01-07T04:20:51.8759445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,210.63,9.843,69.1,63.8,20,129
2025-01-07T04:20:51.9539180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,204.88,9.843,69.1,63.8,20,121
2025-01-07T04:20:52.0165388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,202.68,9.843,69.1,63.8,20,118
2025-01-07T04:20:52.0788811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,204.88,9.843,69.1,63.8,20,121
2025-01-07T04:20:52.1414823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,210.63,9.843,69.1,63.8,20,129
2025-01-07T04:20:52.2039604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,216.27,9.843,69.1,63.8,20,137
2025-01-07T04:20:52.2820536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,220.45,9.843,69.1,63.8,20,143
2025-01-07T04:20:52.3445164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,219.76,9.843,69.1,63.8,20,142
2025-01-07T04:20:52.4070237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,214.17,9.843,69.1,63.8,20,134
2025-01-07T04:20:52.4695350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.77,9.843,69.1,63.8,20,125
2025-01-07T04:20:52.5319718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,204.15,9.843,69.1,63.8,20,120
2025-01-07T04:20:52.6101427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,203.48,9.849,69.3,63.8,20,119
2025-01-07T04:20:52.6726753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,207.11,9.849,69.3,63.8,20,124
2025-01-07T04:20:52.7352014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.54,9.849,69.3,63.6,19,128
2025-01-07T04:20:52.7975792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,213.33,9.849,69.3,63.6,19,132
2025-01-07T04:20:52.8600766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,216.09,9.849,69.3,63.6,19,136
2025-01-07T04:20:52.9382157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,218.15,9.849,69.3,63.6,19,139
2025-01-07T04:20:53.0006780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,216.09,9.849,69.3,63.6,19,136
2025-01-07T04:20:53.0629893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,212.63,9.849,69.3,63.6,19,131
2025-01-07T04:20:53.1256120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.54,9.849,69.3,63.6,19,128
2025-01-07T04:20:53.1880887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,209.13,9.849,69.3,63.6,19,126
2025-01-07T04:20:53.2505278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,209.13,9.849,69.3,63.6,19,126
2025-01-07T04:20:53.3286419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.54,9.849,69.3,63.6,19,128
2025-01-07T04:20:53.3911777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.54,9.849,69.3,63.6,19,128
2025-01-07T04:20:53.4537744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,208.43,9.849,69.3,63.6,19,125
2025-01-07T04:20:53.5162547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.05,9.856,68.4,63.6,19,122
2025-01-07T04:20:53.5786815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.05,9.856,68.4,63.6,19,122
2025-01-07T04:20:53.6568294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.47,9.856,68.4,63.6,19,124
2025-01-07T04:20:53.7193008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.45,9.856,68.4,63.4,20,128
2025-01-07T04:20:53.7817654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,212.29,9.856,68.4,63.4,20,132
2025-01-07T04:20:53.8442862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,212.99,9.856,68.4,63.4,20,133
2025-01-07T04:20:53.9066719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,212.99,9.856,68.4,63.4,20,133
2025-01-07T04:20:53.9848841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,212.29,9.856,68.4,63.4,20,132
2025-01-07T04:20:54.0473383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,212.29,9.856,68.4,63.4,20,132
2025-01-07T04:20:54.1096844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,210.16,9.856,68.4,63.4,20,129
2025-01-07T04:20:54.1723250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.45,9.856,68.4,63.4,20,128
2025-01-07T04:20:54.2348160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,210.16,9.856,68.4,63.4,20,129
2025-01-07T04:20:54.3128254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,210.16,9.856,68.4,63.4,20,129
2025-01-07T04:20:54.3754113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,210.16,9.856,68.4,63.4,20,129
2025-01-07T04:20:54.4379648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,211.58,9.856,68.4,63.4,20,131
2025-01-07T04:20:54.5004200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,212.29,9.856,68.4,63.4,20,132
2025-01-07T04:20:54.5629154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.54,9.823,67,63.4,20,133
2025-01-07T04:20:54.6410591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.54,9.823,67,63.4,20,133
2025-01-07T04:20:54.7191471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.04,9.823,67,63.7,20,132
2025-01-07T04:20:54.7659668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.47,9.823,67,63.7,21,132
2025-01-07T04:20:54.8285193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.47,9.823,67,63.7,21,132
2025-01-07T04:20:54.8909437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.47,9.823,67,63.7,21,132
2025-01-07T04:20:54.9690476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.19,9.823,67,63.7,21,133
2025-01-07T04:20:55.0316127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.19,9.823,67,63.7,21,133
2025-01-07T04:20:55.0939050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.19,9.823,67,63.7,21,133
2025-01-07T04:20:55.1564245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.19,9.823,67,63.7,21,133
2025-01-07T04:20:55.2190276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.19,9.823,67,63.7,21,133
2025-01-07T04:20:55.2814305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.19,9.823,67,63.7,21,133
2025-01-07T04:20:55.3595451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.19,9.823,67,63.7,21,133
2025-01-07T04:20:55.4221383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.19,9.823,67,63.7,21,133
2025-01-07T04:20:55.4845248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,211.85,9.73,66.2,63.7,21,133
2025-01-07T04:20:55.5470313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,211.14,9.73,66.2,63.7,21,132
2025-01-07T04:20:55.6095449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,208.98,9.73,66.2,63.7,21,129
2025-01-07T04:20:55.6876228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,208.98,9.73,66.2,63.7,21,129
2025-01-07T04:20:55.7501946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.27,9.73,66.2,64.1,21,129
2025-01-07T04:20:55.8126579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.27,9.73,66.2,64.1,21,129
2025-01-07T04:20:55.8752214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.99,9.73,66.2,64.1,21,130
2025-01-07T04:20:55.9376081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.27,9.73,66.2,64.1,21,129
2025-01-07T04:20:56.0158225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.27,9.73,66.2,64.1,21,129
2025-01-07T04:20:56.0782832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.99,9.73,66.2,64.1,21,130
2025-01-07T04:20:56.1407159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,211.42,9.73,66.2,64.1,21,132
2025-01-07T04:20:56.2031752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,211.42,9.73,66.2,64.1,21,132
2025-01-07T04:20:56.2656619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.71,9.73,66.2,64.1,21,131
2025-01-07T04:20:56.3436485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.99,9.73,66.2,64.1,21,130
2025-01-07T04:20:56.4063416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.99,9.73,66.2,64.1,21,130
2025-01-07T04:20:56.4687208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.99,9.73,66.2,64.1,21,130
2025-01-07T04:20:56.5312635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,211.42,9.73,66.2,64.1,21,132
2025-01-07T04:20:56.5937781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.35,9.664,66.2,64.1,21,132
2025-01-07T04:20:56.6718801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.35,9.664,66.2,64.1,21,132
2025-01-07T04:20:56.7343361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.99,9.664,66.2,64,21,133
2025-01-07T04:20:56.7969015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.43,9.664,66.2,64,21,135
2025-01-07T04:20:56.8592894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,214.14,9.664,66.2,64,21,136
2025-01-07T04:20:56.9217658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,214.85,9.664,66.2,64,21,137
2025-01-07T04:20:56.9998730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,214.14,9.664,66.2,64,21,136
2025-01-07T04:20:57.0624338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.99,9.664,66.2,64,21,133
2025-01-07T04:20:57.1247568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.11,9.664,66.2,64,21,129
2025-01-07T04:20:57.1873316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.93,9.664,66.2,64,21,126
2025-01-07T04:20:57.2498191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.66,9.664,66.2,64,21,127
2025-01-07T04:20:57.3278769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.83,9.664,66.2,64,21,130
2025-01-07T04:20:57.3904335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.11,9.664,66.2,64,21,129
2025-01-07T04:20:57.4528891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.39,9.664,66.2,64,21,128
2025-01-07T04:20:57.5153925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.91,9.679,66.4,64,21,130
2025-01-07T04:20:57.5778249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,214.21,9.679,66.4,64,21,136
2025-01-07T04:20:57.6404499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,216.35,9.679,66.4,64,21,139
2025-01-07T04:20:57.7186397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,219.27,9.679,66.4,63.7,22,144
2025-01-07T04:20:57.7810396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,222.83,9.679,66.4,63.7,22,149
2025-01-07T04:20:57.8435412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,224.25,9.679,66.4,63.7,22,151
2025-01-07T04:20:57.9059565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,223.54,9.679,66.4,63.7,22,150
2025-01-07T04:20:57.9685179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,219.99,9.679,66.4,63.7,22,145
2025-01-07T04:20:58.0466129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,214.96,9.679,66.4,63.7,22,138
2025-01-07T04:20:58.1089469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.15,9.679,66.4,63.7,22,130
2025-01-07T04:20:58.1716567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.71,9.679,66.4,63.7,22,124
2025-01-07T04:20:58.2340058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,202.47,9.679,66.4,63.7,22,121
2025-01-07T04:20:58.2965625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,202.47,9.679,66.4,63.7,22,121
2025-01-07T04:20:58.3746833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.22,9.679,66.4,63.7,22,122
2025-01-07T04:20:58.4371778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206.94,9.679,66.4,63.7,22,127
2025-01-07T04:20:58.4996679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.15,9.679,66.4,63.7,22,130
2025-01-07T04:20:58.5620082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.48,9.704,65.8,63.7,22,132
2025-01-07T04:20:58.6245274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.48,9.704,65.8,63.7,22,132
2025-01-07T04:20:58.7027481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.48,9.704,65.8,63.7,22,132
2025-01-07T04:20:58.7652255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.99,9.704,65.8,63.3,21,131
2025-01-07T04:20:58.8276274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.54,9.704,65.8,63.3,21,129
2025-01-07T04:20:58.8901770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.82,9.704,65.8,63.3,21,128
2025-01-07T04:20:58.9527036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.54,9.704,65.8,63.3,21,129
2025-01-07T04:20:59.0308143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.71,9.704,65.8,63.3,21,132
2025-01-07T04:20:59.0932217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.99,9.704,65.8,63.3,21,131
2025-01-07T04:20:59.1557350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.27,9.704,65.8,63.3,21,130
2025-01-07T04:20:59.2182545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.54,9.704,65.8,63.3,21,129
2025-01-07T04:20:59.2807263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.54,9.704,65.8,63.3,21,129
2025-01-07T04:20:59.3587947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.27,9.704,65.8,63.3,21,130
2025-01-07T04:20:59.4212692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.71,9.704,65.8,63.3,21,132
2025-01-07T04:20:59.4838197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.71,9.704,65.8,63.3,21,132
2025-01-07T04:20:59.5463423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.03,9.679,64.5,63.3,21,133
2025-01-07T04:20:59.6088151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.03,9.679,64.5,63.3,21,133
2025-01-07T04:20:59.6868371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.03,9.679,64.5,63.3,21,133
2025-01-07T04:20:59.7493586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.17,9.679,64.5,63.1,21,132
2025-01-07T04:20:59.8119237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.73,9.679,64.5,63.1,21,130
2025-01-07T04:20:59.8743571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.73,9.679,64.5,63.1,21,130
2025-01-07T04:20:59.9368135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210.88,9.679,64.5,63.1,21,133
2025-01-07T04:20:59.9993788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.31,9.679,64.5,63.1,21,135
2025-01-07T04:21:00.0774660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.74,9.679,64.5,63.1,21,137
2025-01-07T04:21:00.1399117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.15,9.679,64.5,63.1,21,139
2025-01-07T04:21:00.2024336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.15,9.679,64.5,63.1,21,139
2025-01-07T04:21:00.2648201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.15,9.679,64.5,63.1,21,139
2025-01-07T04:21:00.3274441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.74,9.679,64.5,63.1,21,137
2025-01-07T04:21:00.4055354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.31,9.679,64.5,63.1,21,135
2025-01-07T04:21:00.4680685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.17,9.679,64.5,63.1,21,132
2025-01-07T04:21:00.5304682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.01,9.679,64.5,63.1,21,129
2025-01-07T04:21:00.5928528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.01,9.679,64.5,63.1,21,129
2025-01-07T04:21:00.6554789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.73,9.679,64.5,63.1,21,130
2025-01-07T04:21:00.7336033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,211.76,9.679,64.5,63,22,135
2025-01-07T04:21:00.7960229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,214.65,9.679,64.5,63,22,139
2025-01-07T04:21:00.8583905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,217.52,9.679,64.5,63,22,143
2025-01-07T04:21:00.9210398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,217.52,9.679,64.5,63,22,143
2025-01-07T04:21:00.9834167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.22,9.638,63.6,63,22,143
2025-01-07T04:21:01.0616333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,215.08,9.638,63.6,63,22,140
2025-01-07T04:21:01.1240500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.2,9.638,63.6,63,22,136
2025-01-07T04:21:01.1865133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.02,9.638,63.6,63,22,133
2025-01-07T04:21:01.2491078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.02,9.638,63.6,63,22,133
2025-01-07T04:21:01.3115813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,212.2,9.638,63.6,63,22,136
2025-01-07T04:21:01.3896507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,214.36,9.638,63.6,63,22,139
2025-01-07T04:21:01.4522015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.22,9.638,63.6,63,22,143
2025-01-07T04:21:01.5147234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,219.36,9.638,63.6,63,22,146
2025-01-07T04:21:01.5770267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,217.94,9.638,63.6,63,22,144
2025-01-07T04:21:01.6396372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.51,9.638,63.6,63,22,142
2025-01-07T04:21:01.7177974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.89,9.638,63.6,62.9,23,139
2025-01-07T04:21:01.7802383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.59,9.666,64.1,62.9,23,137
2025-01-07T04:21:01.8426750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.59,9.666,64.1,62.9,23,137
2025-01-07T04:21:01.9051794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.05,9.666,64.1,62.9,23,139
2025-01-07T04:21:01.9676182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.05,9.666,64.1,62.9,23,139
2025-01-07T04:21:02.0301690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.05,9.666,64.1,62.9,23,139
2025-01-07T04:21:02.1082724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,214.05,9.666,64.1,62.9,23,139
2025-01-07T04:21:02.1707464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.59,9.666,64.1,62.9,23,137
2025-01-07T04:21:02.2331876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.59,9.666,64.1,62.9,23,137
2025-01-07T04:21:02.2957617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.59,9.666,64.1,62.9,23,137
2025-01-07T04:21:02.3582043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.59,9.666,64.1,62.9,23,137
2025-01-07T04:21:02.4363617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.59,9.666,64.1,62.9,23,137
2025-01-07T04:21:02.4988703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,212.59,9.666,64.1,62.9,23,137
2025-01-07T04:21:02.5612439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.86,9.666,64.1,62.9,23,136
2025-01-07T04:21:02.6238034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.43,9.778,65.6,62.9,23,132
2025-01-07T04:21:02.6862615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.95,9.778,65.6,62.9,23,130
2025-01-07T04:21:02.7644414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.57,9.778,65.6,63,25,128
2025-01-07T04:21:02.8268764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.57,9.778,65.6,63,25,128
2025-01-07T04:21:02.8893781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.57,9.778,65.6,63,25,128
2025-01-07T04:21:02.9519383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.57,9.778,65.6,63,25,128
2025-01-07T04:21:03.0143026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,206.33,9.778,65.6,63,25,129
2025-01-07T04:21:03.0924713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,208.61,9.778,65.6,63,25,132
2025-01-07T04:21:03.1549333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,208.61,9.778,65.6,63,25,132
2025-01-07T04:21:03.2174170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.37,9.778,65.6,63,25,133
2025-01-07T04:21:03.2799810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,210.87,9.778,65.6,63,25,135
2025-01-07T04:21:03.3423231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,210.87,9.778,65.6,63,25,135
2025-01-07T04:21:03.4205507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,208.61,9.778,65.6,63,25,132
2025-01-07T04:21:03.4830467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,207.09,9.778,65.6,63,25,130
2025-01-07T04:21:03.5455128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,206.33,9.778,65.6,63,25,129
2025-01-07T04:21:03.6078756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,206.8,9.89,67,63,25,129
2025-01-07T04:21:03.6705151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,206.8,9.89,67,63,25,129
2025-01-07T04:21:03.7485833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.54,9.89,67,62.9,21,130
2025-01-07T04:21:03.8110968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.98,9.89,67,62.9,21,132
2025-01-07T04:21:03.8736277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.69,9.89,67,62.9,21,133
2025-01-07T04:21:03.9359625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.12,9.89,67,62.9,21,135
2025-01-07T04:21:03.9984411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.12,9.89,67,62.9,21,135
2025-01-07T04:21:04.0766330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.69,9.89,67,62.9,21,133
2025-01-07T04:21:04.1391970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.98,9.89,67,62.9,21,132
2025-01-07T04:21:04.2015931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.98,9.89,67,62.9,21,132
2025-01-07T04:21:04.2640338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.98,9.89,67,62.9,21,132
2025-01-07T04:21:04.3266092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.98,9.89,67,62.9,21,132
2025-01-07T04:21:04.3890540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.98,9.89,67,62.9,21,132
2025-01-07T04:21:04.4672481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.54,9.89,67,62.9,21,130
2025-01-07T04:21:04.5297130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.82,9.89,67,62.9,21,129
2025-01-07T04:21:04.5921381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.82,9.89,67,62.9,21,129
2025-01-07T04:21:04.6546525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.82,9.89,67,62.9,21,129
2025-01-07T04:21:04.7171254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.91,9.89,67,62.8,21,132
2025-01-07T04:21:04.7952539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.62,9.89,67,62.8,21,133
2025-01-07T04:21:04.8576492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.62,9.89,67,62.8,21,133
2025-01-07T04:21:04.9201917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.29,9.923,67.2,62.8,21,131
2025-01-07T04:21:04.9826808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.85,9.923,67.2,62.8,21,129
2025-01-07T04:21:05.0451150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.13,9.923,67.2,62.8,21,128
2025-01-07T04:21:05.1233864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.4,9.923,67.2,62.8,21,127
2025-01-07T04:21:05.1857488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.13,9.923,67.2,62.8,21,128
2025-01-07T04:21:05.2483015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.85,9.923,67.2,62.8,21,129
2025-01-07T04:21:05.3107544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.72,9.923,67.2,62.8,21,133
2025-01-07T04:21:05.3732795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.43,9.923,67.2,62.8,21,134
2025-01-07T04:21:05.4514307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.14,9.923,67.2,62.8,21,135
2025-01-07T04:21:05.5139652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.85,9.923,67.2,62.8,21,136
2025-01-07T04:21:05.5763752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.85,9.923,67.2,62.8,21,136
2025-01-07T04:21:05.6386693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.85,9.923,67.2,62.8,21,136
2025-01-07T04:21:05.7167672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.85,9.923,67.2,62.8,21,136
2025-01-07T04:21:05.7793886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.64,9.889,66.6,62.8,21,136
2025-01-07T04:21:05.8419021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.64,9.889,66.6,62.8,21,136
2025-01-07T04:21:05.9043379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.93,9.889,66.6,62.8,21,135
2025-01-07T04:21:05.9669554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.51,9.889,66.6,62.8,21,133
2025-01-07T04:21:06.0293046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.79,9.889,66.6,62.8,21,132
2025-01-07T04:21:06.1074781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.92,9.889,66.6,62.8,21,128
2025-01-07T04:21:06.1700956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.92,9.889,66.6,62.8,21,128
2025-01-07T04:21:06.2325611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.64,9.889,66.6,62.8,21,129
2025-01-07T04:21:06.2950268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,212.22,9.889,66.6,62.8,21,134
2025-01-07T04:21:06.3574480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,214.35,9.889,66.6,62.8,21,137
2025-01-07T04:21:06.4199643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.77,9.889,66.6,62.8,21,139
2025-01-07T04:21:06.4980841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.06,9.889,66.6,62.8,21,138
2025-01-07T04:21:06.5605366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.64,9.889,66.6,62.8,21,136
2025-01-07T04:21:06.6231205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.08,9.889,66.1,62.8,21,134
2025-01-07T04:21:06.6855738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.36,9.889,66.1,62.8,21,133
2025-01-07T04:21:06.7480235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.84,9.889,66.1,62.8,22,133
2025-01-07T04:21:06.8261197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.84,9.889,66.1,62.8,22,133
2025-01-07T04:21:06.8885377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.84,9.889,66.1,62.8,22,133
2025-01-07T04:21:06.9511129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.84,9.889,66.1,62.8,22,133
2025-01-07T04:21:07.0134744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.84,9.889,66.1,62.8,22,133
2025-01-07T04:21:07.0759788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.66,9.889,66.1,62.8,22,130
2025-01-07T04:21:07.1541972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.2,9.889,66.1,62.8,22,128
2025-01-07T04:21:07.2166241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.2,9.889,66.1,62.8,22,128
2025-01-07T04:21:07.2791930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.2,9.889,66.1,62.8,22,128
2025-01-07T04:21:07.3416203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.93,9.889,66.1,62.8,22,129
2025-01-07T04:21:07.4041811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.39,9.889,66.1,62.8,22,131
2025-01-07T04:21:07.4822667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.11,9.889,66.1,62.8,22,132
2025-01-07T04:21:07.5446589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.82,9.971,65.7,62.8,22,133
2025-01-07T04:21:07.6071662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.1,9.971,65.7,62.8,22,132
2025-01-07T04:21:07.6697242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.1,9.971,65.7,62.8,22,132
2025-01-07T04:21:07.7321569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.17,9.971,65.7,62.9,22,132
2025-01-07T04:21:07.8103155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.17,9.971,65.7,62.9,22,132
2025-01-07T04:21:07.8728313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.17,9.971,65.7,62.9,22,132
2025-01-07T04:21:07.9352781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,210.89,9.971,65.7,62.9,22,133
2025-01-07T04:21:07.9977738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.61,9.971,65.7,62.9,22,134
2025-01-07T04:21:08.0602487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.33,9.971,65.7,62.9,22,135
2025-01-07T04:21:08.1383241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.33,9.971,65.7,62.9,22,135
2025-01-07T04:21:08.2008800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.33,9.971,65.7,62.9,22,135
2025-01-07T04:21:08.2633672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.05,9.971,65.7,62.9,22,136
2025-01-07T04:21:08.3258087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.33,9.971,65.7,62.9,22,135
2025-01-07T04:21:08.3883065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.61,9.971,65.7,62.9,22,134
2025-01-07T04:21:08.4664681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.17,9.971,65.7,62.9,22,132
2025-01-07T04:21:08.5289961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.17,9.971,65.7,62.9,22,132
2025-01-07T04:21:08.5913570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,210.92,10.067,65.4,62.9,22,133
2025-01-07T04:21:08.6537724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.35,10.067,65.4,62.9,22,135
2025-01-07T04:21:08.7164226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.35,10.067,65.4,63.3,20,136
2025-01-07T04:21:08.7788966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.35,10.067,65.4,63.3,20,136
2025-01-07T04:21:08.8569859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.35,10.067,65.4,63.3,20,136
2025-01-07T04:21:08.9195242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.35,10.067,65.4,63.3,20,136
2025-01-07T04:21:08.9819660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.35,10.067,65.4,63.3,20,136
2025-01-07T04:21:09.0443521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.73,10.067,65.4,63.3,20,138
2025-01-07T04:21:09.1068060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,216.42,10.067,65.4,63.3,20,139
2025-01-07T04:21:09.1850947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.04,10.067,65.4,63.3,20,137
2025-01-07T04:21:09.2475331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.35,10.067,65.4,63.3,20,136
2025-01-07T04:21:09.3101043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,213.66,10.067,65.4,63.3,20,135
2025-01-07T04:21:09.3724787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.27,10.067,65.4,63.3,20,133
2025-01-07T04:21:09.4348580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.27,10.067,65.4,63.3,20,133
2025-01-07T04:21:09.5130259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,211.62,10.079,65.5,63.3,20,132
2025-01-07T04:21:09.5756342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,211.62,10.079,65.5,63.3,20,132
2025-01-07T04:21:09.6380202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,211.62,10.079,65.5,63.3,20,132
2025-01-07T04:21:09.7162067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.41,10.079,65.5,63.4,21,131
2025-01-07T04:21:09.7630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,208.28,10.079,65.5,63.4,21,128
2025-01-07T04:21:09.8411816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,208.28,10.079,65.5,63.4,21,128
2025-01-07T04:21:09.9036328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,208.28,10.079,65.5,63.4,21,128
2025-01-07T04:21:09.9660910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.7,10.079,65.5,63.4,21,130
2025-01-07T04:21:10.0286107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.12,10.079,65.5,63.4,21,132
2025-01-07T04:21:10.0909897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,213.24,10.079,65.5,63.4,21,135
2025-01-07T04:21:10.1692189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,213.95,10.079,65.5,63.4,21,136
2025-01-07T04:21:10.2316065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,213.95,10.079,65.5,63.4,21,136
2025-01-07T04:21:10.2942745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,213.95,10.079,65.5,63.4,21,136
2025-01-07T04:21:10.3566164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.54,10.079,65.5,63.4,21,134
2025-01-07T04:21:10.4191364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.7,10.079,65.5,63.4,21,130
2025-01-07T04:21:10.4973353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.99,10.079,65.5,63.4,21,129
2025-01-07T04:21:10.5598068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.89,10.045,66.3,63.4,21,130
2025-01-07T04:21:10.6222489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.32,10.045,66.3,63.4,21,132
2025-01-07T04:21:10.6847594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,212.73,10.045,66.3,63.4,21,134
2025-01-07T04:21:10.7471152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.62,10.045,66.3,63.5,19,135
2025-01-07T04:21:10.8253982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.62,10.045,66.3,63.5,19,135
2025-01-07T04:21:10.8877591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.62,10.045,66.3,63.5,19,135
2025-01-07T04:21:10.9503161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.26,10.045,66.3,63.5,19,133
2025-01-07T04:21:11.0127210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.2,10.045,66.3,63.5,19,130
2025-01-07T04:21:11.0752249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.51,10.045,66.3,63.5,19,129
2025-01-07T04:21:11.1377925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.82,10.045,66.3,63.5,19,128
2025-01-07T04:21:11.2159179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.51,10.045,66.3,63.5,19,129
2025-01-07T04:21:11.2783664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.2,10.045,66.3,63.5,19,130
2025-01-07T04:21:11.3415083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.82,10.045,66.3,63.5,19,128
2025-01-07T04:21:11.4033803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.74,10.045,66.3,63.5,19,125
2025-01-07T04:21:11.4659020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.35,10.045,66.3,63.5,19,123
2025-01-07T04:21:11.5439931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.96,10.034,67.4,63.5,19,122
2025-01-07T04:21:11.6063977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.96,10.034,67.4,63.5,19,122
2025-01-07T04:21:11.6689593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.06,10.034,67.4,63.5,19,125
2025-01-07T04:21:11.7313829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.79,10.034,67.4,63.8,20,131
2025-01-07T04:21:11.7938940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.27,10.034,67.4,63.8,20,136
2025-01-07T04:21:11.8719641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,217.35,10.034,67.4,63.8,20,139
2025-01-07T04:21:11.9345398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,216.66,10.034,67.4,63.8,20,138
2025-01-07T04:21:11.9970312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,214.58,10.034,67.4,63.8,20,135
2025-01-07T04:21:12.0595085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.19,10.034,67.4,63.8,20,133
2025-01-07T04:21:12.1219014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.49,10.034,67.4,63.8,20,132
2025-01-07T04:21:12.2001141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.79,10.034,67.4,63.8,20,131
2025-01-07T04:21:12.2625292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.68,10.034,67.4,63.8,20,128
2025-01-07T04:21:12.3250336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.55,10.034,67.4,63.8,20,125
2025-01-07T04:21:12.3874635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.55,10.034,67.4,63.8,20,125
2025-01-07T04:21:12.4501043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.26,10.034,67.4,63.8,20,126
2025-01-07T04:21:12.5281289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.38,10.034,67.4,63.8,20,129
2025-01-07T04:21:12.5906121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.48,9.975,67.6,63.8,20,132
2025-01-07T04:21:12.6531401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,214.57,9.975,67.6,63.8,20,135
2025-01-07T04:21:12.7156704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,215.23,9.975,67.6,63.9,19,135
2025-01-07T04:21:12.7781449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.17,9.975,67.6,63.9,19,132
2025-01-07T04:21:12.8562137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.71,9.975,67.6,63.9,19,127
2025-01-07T04:21:12.9187234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.32,9.975,67.6,63.9,19,125
2025-01-07T04:21:12.9811889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.32,9.975,67.6,63.9,19,125
2025-01-07T04:21:13.0436628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.62,9.975,67.6,63.9,19,124
2025-01-07T04:21:13.1061282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.32,9.975,67.6,63.9,19,125
2025-01-07T04:21:13.1841953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.01,9.975,67.6,63.9,19,126
2025-01-07T04:21:13.2466476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.01,9.975,67.6,63.9,19,126
2025-01-07T04:21:13.3092982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.71,9.975,67.6,63.9,19,127
2025-01-07T04:21:13.3717078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.4,9.975,67.6,63.9,19,128
2025-01-07T04:21:13.4340937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.4,9.975,67.6,63.9,19,128
2025-01-07T04:21:13.4966718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.59,9.934,66.4,63.9,19,126
2025-01-07T04:21:13.5747601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,209.29,9.934,66.4,63.9,19,127
2025-01-07T04:21:13.6373124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.98,9.934,66.4,63.9,19,128
2025-01-07T04:21:13.7154454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.74,9.934,66.4,64,19,129
2025-01-07T04:21:13.7623263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.74,9.934,66.4,64,19,129
2025-01-07T04:21:13.8247998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.44,9.934,66.4,64,19,130
2025-01-07T04:21:13.9029555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.44,9.934,66.4,64,19,130
2025-01-07T04:21:13.9653221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.44,9.934,66.4,64,19,130
2025-01-07T04:21:14.0279027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.44,9.934,66.4,64,19,130
2025-01-07T04:21:14.0902359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.81,9.934,66.4,64,19,132
2025-01-07T04:21:14.1528134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.81,9.934,66.4,64,19,132
2025-01-07T04:21:14.2309375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.44,9.934,66.4,64,19,130
2025-01-07T04:21:14.2934803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.36,9.934,66.4,64,19,127
2025-01-07T04:21:14.3558098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.66,9.934,66.4,64,19,126
2025-01-07T04:21:14.4182686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.66,9.934,66.4,64,19,126
2025-01-07T04:21:14.4808134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.66,9.934,66.4,64,19,126
2025-01-07T04:21:14.5589692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,208.1,9.998,64.3,64,19,126
2025-01-07T04:21:14.6214521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.02,9.998,64.3,64,19,123
2025-01-07T04:21:14.6840345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,203.23,9.998,64.3,64,19,119
2025-01-07T04:21:14.7464764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,203.44,9.998,64.3,64.3,19,119
2025-01-07T04:21:14.8089924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.23,9.998,64.3,64.3,19,123
2025-01-07T04:21:14.8869766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209,9.998,64.3,64.3,19,127
2025-01-07T04:21:14.9495620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,211.75,9.998,64.3,64.3,19,131
2025-01-07T04:21:15.0120863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,213.11,9.998,64.3,64.3,19,133
2025-01-07T04:21:15.0743946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,212.43,9.998,64.3,64.3,19,132
2025-01-07T04:21:15.1370151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,210.38,9.998,64.3,64.3,19,129
2025-01-07T04:21:15.2150859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,207.62,9.998,64.3,64.3,19,125
2025-01-07T04:21:15.2776285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,204.84,9.998,64.3,64.3,19,121
2025-01-07T04:21:15.3400865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,203.44,9.998,64.3,64.3,19,119
2025-01-07T04:21:15.4025085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,204.84,9.998,64.3,64.3,19,121
2025-01-07T04:21:15.4650654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,207.99,10.062,63,64.3,19,126
2025-01-07T04:21:15.5276268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,211.41,10.062,63,64.3,19,131
2025-01-07T04:21:15.6056991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,214.12,10.062,63,64.3,19,135
2025-01-07T04:21:15.6681528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,216.81,10.062,63,64.3,19,139
2025-01-07T04:21:15.7306278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,219.95,10.062,63,64.3,18,143
2025-01-07T04:21:15.7931858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,218.63,10.062,63,64.3,18,141
2025-01-07T04:21:15.8556362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,212.02,10.062,63,64.3,18,131
2025-01-07T04:21:15.9337671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,205.97,10.062,63,64.3,18,122
2025-01-07T04:21:15.9962812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,201.87,10.062,63,64.3,18,116
2025-01-07T04:21:16.0586072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,201.18,10.062,63,64.3,18,115
2025-01-07T04:21:16.1211747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,203.25,10.062,63,64.3,18,118
2025-01-07T04:21:16.1836500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.33,10.062,63,64.3,18,124
2025-01-07T04:21:16.2618148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,210.69,10.062,63,64.3,18,129
2025-01-07T04:21:16.3243361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,213.35,10.062,63,64.3,18,133
2025-01-07T04:21:16.3868496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.68,10.062,63,64.3,18,135
2025-01-07T04:21:16.4492052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.68,10.062,63,64.3,18,135
2025-01-07T04:21:16.5117227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.68,10.062,63,64.3,18,135
2025-01-07T04:21:16.5898445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,213.47,9.988,63.6,64.3,18,133
2025-01-07T04:21:16.6524057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,213.47,9.988,63.6,64.3,18,133
2025-01-07T04:21:16.7149020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.23,9.988,63.6,64.4,16,132
2025-01-07T04:21:16.7773580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.23,9.988,63.6,64.4,16,132
2025-01-07T04:21:16.8398446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,214.86,9.988,63.6,64.4,16,133
2025-01-07T04:21:16.9179745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,216.13,9.988,63.6,64.4,16,135
2025-01-07T04:21:16.9804248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,216.77,9.988,63.6,64.4,16,136
2025-01-07T04:21:17.0428623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,217.4,9.988,63.6,64.4,16,137
2025-01-07T04:21:17.1053173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,216.77,9.988,63.6,64.4,16,136
2025-01-07T04:21:17.1678796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,216.13,9.988,63.6,64.4,16,135
2025-01-07T04:21:17.2459950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,214.86,9.988,63.6,64.4,16,133
2025-01-07T04:21:17.3084434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,214.86,9.988,63.6,64.4,16,133
2025-01-07T04:21:17.3709379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,216.13,9.988,63.6,64.4,16,135
2025-01-07T04:21:17.4334532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,216.77,9.988,63.6,64.4,16,136
2025-01-07T04:21:17.4959129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,217.32,9.825,65.6,64.4,16,136
2025-01-07T04:21:17.5738861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,218.59,9.825,65.6,64.4,16,138
2025-01-07T04:21:17.6365084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,218.59,9.825,65.6,64.4,16,138
2025-01-07T04:21:17.7147048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.15,9.825,65.6,64.5,19,134
2025-01-07T04:21:17.7614625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.09,9.825,65.6,64.5,19,131
2025-01-07T04:21:17.8239976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.71,9.825,65.6,64.5,19,129
2025-01-07T04:21:17.8865191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.71,9.825,65.6,64.5,19,129
2025-01-07T04:21:17.9645907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.4,9.825,65.6,64.5,19,130
2025-01-07T04:21:18.0270778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.47,9.825,65.6,64.5,19,133
2025-01-07T04:21:18.0894869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.52,9.825,65.6,64.5,19,136
2025-01-07T04:21:18.1520035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.84,9.825,65.6,64.5,19,135
2025-01-07T04:21:18.2144981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.4,9.825,65.6,64.5,19,130
2025-01-07T04:21:18.2927113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.92,9.825,65.6,64.5,19,125
2025-01-07T04:21:18.3551322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.22,9.825,65.6,64.5,19,124
2025-01-07T04:21:18.4176155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.62,9.825,65.6,64.5,19,126
2025-01-07T04:21:18.4800613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.78,9.825,65.6,64.5,19,132
2025-01-07T04:21:18.5426134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,216.64,9.76,67.2,64.5,19,137
2025-01-07T04:21:18.6206938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,219.37,9.76,67.2,64.5,19,141
2025-01-07T04:21:18.6832276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,218.69,9.76,67.2,64.5,19,140
2025-01-07T04:21:18.7456476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215.47,9.76,67.2,64.6,20,136
2025-01-07T04:21:18.8082262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,214.07,9.76,67.2,64.6,20,134
2025-01-07T04:21:18.8706891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.96,9.76,67.2,64.6,20,131
2025-01-07T04:21:18.9487302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.54,9.76,67.2,64.6,20,129
2025-01-07T04:21:19.0113039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.54,9.76,67.2,64.6,20,129
2025-01-07T04:21:19.0747138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.96,9.76,67.2,64.6,20,131
2025-01-07T04:21:19.1362847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,213.37,9.76,67.2,64.6,20,133
2025-01-07T04:21:19.1987370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,213.37,9.76,67.2,64.6,20,133
2025-01-07T04:21:19.2768153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,211.25,9.76,67.2,64.6,20,130
2025-01-07T04:21:19.3392769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.83,9.76,67.2,64.6,20,128
2025-01-07T04:21:19.4018324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.97,9.76,67.2,64.6,20,124
2025-01-07T04:21:19.4642664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,201.9,9.76,67.2,64.6,20,117
2025-01-07T04:21:19.5267946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,200,9.881,67.6,64.6,20,114
2025-01-07T04:21:19.6049162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,200,9.881,67.6,64.6,20,114
2025-01-07T04:21:19.6674768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.38,9.881,67.6,64.6,20,120
2025-01-07T04:21:19.7298393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,209.18,9.881,67.6,64.3,20,127
2025-01-07T04:21:19.7923359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,211.3,9.881,67.6,64.3,20,130
2025-01-07T04:21:19.8547924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.71,9.881,67.6,64.3,20,132
2025-01-07T04:21:19.9329944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.01,9.881,67.6,64.3,20,131
2025-01-07T04:21:19.9954550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.89,9.881,67.6,64.3,20,128
2025-01-07T04:21:20.0578991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.32,9.881,67.6,64.3,20,123
2025-01-07T04:21:20.1203404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,203.43,9.881,67.6,64.3,20,119
2025-01-07T04:21:20.1829004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,202.71,9.881,67.6,64.3,20,118
2025-01-07T04:21:20.2453822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,202.71,9.881,67.6,64.3,20,118
2025-01-07T04:21:20.3234811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,202.71,9.881,67.6,64.3,20,118
2025-01-07T04:21:20.3859617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,202.71,9.881,67.6,64.3,20,118
2025-01-07T04:21:20.4484092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,202.71,9.881,67.6,64.3,20,118
2025-01-07T04:21:20.5109641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,202.71,9.881,67.6,64.3,20,118
2025-01-07T04:21:20.5733716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.83,10.069,67,64.3,20,118
2025-01-07T04:21:20.6515049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.56,10.069,67,64.3,20,119
2025-01-07T04:21:20.7140731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.05,10.069,67,64,18,122
2025-01-07T04:21:20.7765764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.1,10.069,67,64,18,125
2025-01-07T04:21:20.8389258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.13,10.069,67,64,18,128
2025-01-07T04:21:20.9015059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.82,10.069,67,64,18,132
2025-01-07T04:21:20.9794961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.82,10.069,67,64,18,132
2025-01-07T04:21:21.0421557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.81,10.069,67,64,18,129
2025-01-07T04:21:21.1044402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.78,10.069,67,64,18,126
2025-01-07T04:21:21.1670014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.1,10.069,67,64,18,125
2025-01-07T04:21:21.2296354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.1,10.069,67,64,18,125
2025-01-07T04:21:21.3076052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.1,10.069,67,64,18,125
2025-01-07T04:21:21.3702130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.46,10.069,67,64,18,127
2025-01-07T04:21:21.4326960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.76,10.033,66,64,18,128
2025-01-07T04:21:21.4951999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.44,10.033,66,64,18,129
2025-01-07T04:21:21.5576009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.44,10.033,66,64,18,129
2025-01-07T04:21:21.6357594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.44,10.033,66,64,18,129
2025-01-07T04:21:21.7138780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,214.21,10.033,66,64.1,17,132
2025-01-07T04:21:21.7606874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.87,10.033,66,64.1,17,133
2025-01-07T04:21:21.8232505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,216.17,10.033,66,64.1,17,135
2025-01-07T04:21:21.8857268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.87,10.033,66,64.1,17,133
2025-01-07T04:21:21.9638122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.58,10.033,66,64.1,17,128
2025-01-07T04:21:22.0263235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.27,10.033,66,64.1,17,123
2025-01-07T04:21:22.0886719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,205.59,10.033,66,64.1,17,119
2025-01-07T04:21:22.1513242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,205.59,10.033,66,64.1,17,119
2025-01-07T04:21:22.2137590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.6,10.033,66,64.1,17,122
2025-01-07T04:21:22.2762884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.92,10.033,66,64.1,17,127
2025-01-07T04:21:22.3543185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,214.21,10.033,66,64.1,17,132
2025-01-07T04:21:22.4168475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.29,9.809,65.2,64.1,17,136
2025-01-07T04:21:22.4792792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,218.26,9.809,65.2,64.1,17,139
2025-01-07T04:21:22.5417349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.29,9.809,65.2,64.1,17,136
2025-01-07T04:21:22.6042353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,213,9.809,65.2,64.1,17,131
2025-01-07T04:21:22.6824075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.02,9.809,65.2,64.1,17,125
2025-01-07T04:21:22.7449388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.06,9.809,65.2,64.4,18,123
2025-01-07T04:21:22.8073337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,206.38,9.809,65.2,64.4,18,122
2025-01-07T04:21:22.8698396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.75,9.809,65.2,64.4,18,124
2025-01-07T04:21:22.9323669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.48,9.809,65.2,64.4,18,128
2025-01-07T04:21:23.0105309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,213.86,9.809,65.2,64.4,18,133
2025-01-07T04:21:23.0729591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,216.55,9.809,65.2,64.4,18,137
2025-01-07T04:21:23.1353823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.88,9.809,65.2,64.4,18,139
2025-01-07T04:21:23.1979163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,218.55,9.809,65.2,64.4,18,140
2025-01-07T04:21:23.2604212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,218.55,9.809,65.2,64.4,18,140
2025-01-07T04:21:23.3384449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,218.55,9.809,65.2,64.4,18,140
2025-01-07T04:21:23.4009684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.88,9.809,65.2,64.4,18,139
2025-01-07T04:21:23.4634831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,217.22,9.809,65.2,64.4,18,138
2025-01-07T04:21:23.5259671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,219.88,9.809,65.2,64.4,18,142
2025-01-07T04:21:23.5885850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,221.2,9.809,65.2,64.4,18,144
2025-01-07T04:21:23.6665789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,222.4,9.697,65.1,64.4,18,146
2025-01-07T04:21:23.7290637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,220.88,9.697,65.1,64.4,20,145
2025-01-07T04:21:23.7915125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,218.11,9.697,65.1,64.4,20,141
2025-01-07T04:21:23.8540557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,216.03,9.697,65.1,64.4,20,138
2025-01-07T04:21:23.9166225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.63,9.697,65.1,64.4,20,136
2025-01-07T04:21:23.9946030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.53,9.697,65.1,64.4,20,133
2025-01-07T04:21:24.0571429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.83,9.697,65.1,64.4,20,132
2025-01-07T04:21:24.1195195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,213.23,9.697,65.1,64.4,20,134
2025-01-07T04:21:24.1820662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.33,9.697,65.1,64.4,20,137
2025-01-07T04:21:24.2446079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,218.8,9.697,65.1,64.4,20,142
2025-01-07T04:21:24.3228011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,221.56,9.697,65.1,64.4,20,146
2025-01-07T04:21:24.3851476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,222.25,9.697,65.1,64.4,20,147
2025-01-07T04:21:24.4477451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,220.19,9.697,65.1,64.4,20,144
2025-01-07T04:21:24.5101000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,217.42,9.697,65.1,64.4,20,140
2025-01-07T04:21:24.5725252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.33,9.697,65.1,64.4,20,137
2025-01-07T04:21:24.6351496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.52,9.853,65.2,64.4,20,137
2025-01-07T04:21:24.7133191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,213.94,9.853,65.2,64.1,23,137
2025-01-07T04:21:24.7758268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,215.39,9.853,65.2,64.1,23,139
2025-01-07T04:21:24.8382245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,216.12,9.853,65.2,64.1,23,140
2025-01-07T04:21:24.9007530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,216.12,9.853,65.2,64.1,23,140
2025-01-07T04:21:24.9631459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,215.39,9.853,65.2,64.1,23,139
2025-01-07T04:21:25.0413810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,213.94,9.853,65.2,64.1,23,137
2025-01-07T04:21:25.1036125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,213.94,9.853,65.2,64.1,23,137
2025-01-07T04:21:25.1661868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,213.94,9.853,65.2,64.1,23,137
2025-01-07T04:21:25.2287621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,216.12,9.853,65.2,64.1,23,140
2025-01-07T04:21:25.2912789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,217.56,9.853,65.2,64.1,23,142
2025-01-07T04:21:25.3693885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,218.28,9.853,65.2,64.1,23,143
2025-01-07T04:21:25.4319204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,218.28,9.853,65.2,64.1,23,143
2025-01-07T04:21:25.4943926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,217.56,9.853,65.2,64.1,23,142
2025-01-07T04:21:25.5568462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,217.07,10.08,65.3,64.1,23,141
2025-01-07T04:21:25.6192998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,217.07,10.08,65.3,64.1,23,141
2025-01-07T04:21:25.6973725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,216.35,10.08,65.3,64.1,23,140
2025-01-07T04:21:25.7599208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,216.13,10.08,65.3,63.8,23,140
2025-01-07T04:21:25.8225207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,216.85,10.08,65.3,63.8,23,141
2025-01-07T04:21:25.8849082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,216.85,10.08,65.3,63.8,23,141
2025-01-07T04:21:25.9472870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,216.13,10.08,65.3,63.8,23,140
2025-01-07T04:21:26.0255278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,213.97,10.08,65.3,63.8,23,137
2025-01-07T04:21:26.0879777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.25,10.08,65.3,63.8,23,136
2025-01-07T04:21:26.1504781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.25,10.08,65.3,63.8,23,136
2025-01-07T04:21:26.2128417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.52,10.08,65.3,63.8,23,135
2025-01-07T04:21:26.2755016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.52,10.08,65.3,63.8,23,135
2025-01-07T04:21:26.3535959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,213.25,10.08,65.3,63.8,23,136
2025-01-07T04:21:26.4160800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,213.97,10.08,65.3,63.8,23,137
2025-01-07T04:21:26.4785562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,213.97,10.08,65.3,63.8,23,137
2025-01-07T04:21:26.5410898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,214.25,10.134,66.1,63.8,23,137
2025-01-07T04:21:26.6033806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,214.97,10.134,66.1,63.8,23,138
2025-01-07T04:21:26.6816991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,214.25,10.134,66.1,63.8,23,137
2025-01-07T04:21:26.7441316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.98,10.134,66.1,63.8,22,136
2025-01-07T04:21:26.8066393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.26,10.134,66.1,63.8,22,135
2025-01-07T04:21:26.8690807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.55,10.134,66.1,63.8,22,134
2025-01-07T04:21:26.9315803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.83,10.134,66.1,63.8,22,133
2025-01-07T04:21:26.9940344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.55,10.134,66.1,63.8,22,134
2025-01-07T04:21:27.0721055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.98,10.134,66.1,63.8,22,136
2025-01-07T04:21:27.1345650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.69,10.134,66.1,63.8,22,137
2025-01-07T04:21:27.1972233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,216.82,10.134,66.1,63.8,22,140
2025-01-07T04:21:27.2595599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,216.82,10.134,66.1,63.8,22,140
2025-01-07T04:21:27.3221566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,217.53,10.134,66.1,63.8,22,141
2025-01-07T04:21:27.4001703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,216.82,10.134,66.1,63.8,22,140
2025-01-07T04:21:27.4625956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,216.82,10.134,66.1,63.8,22,140
2025-01-07T04:21:27.5252337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,217.2,9.988,67.9,63.8,22,140
2025-01-07T04:21:27.5875681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,215.77,9.988,67.9,63.8,22,138
2025-01-07T04:21:27.6501917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,214.34,9.988,67.9,63.8,22,136
2025-01-07T04:21:27.7283332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,213.04,9.988,67.9,64,22,134
2025-01-07T04:21:27.7908686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.59,9.988,67.9,64,22,132
2025-01-07T04:21:27.8532620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.59,9.988,67.9,64,22,132
2025-01-07T04:21:27.9157232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.76,9.988,67.9,64,22,135
2025-01-07T04:21:27.9782903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216.63,9.988,67.9,64,22,139
2025-01-07T04:21:28.0563699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.34,9.988,67.9,64,22,140
2025-01-07T04:21:28.1188367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,218.77,9.988,67.9,64,22,142
2025-01-07T04:21:28.1813838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,218.06,9.988,67.9,64,22,141
2025-01-07T04:21:28.2437529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,215.92,9.988,67.9,64,22,138
2025-01-07T04:21:28.3063093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.48,9.988,67.9,64,22,136
2025-01-07T04:21:28.3844158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.76,9.988,67.9,64,22,135
2025-01-07T04:21:28.4469266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,213.76,9.988,67.9,64,22,135
2025-01-07T04:21:28.5094272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,214.11,9.827,69.8,64,22,135
2025-01-07T04:21:28.5718757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,213.38,9.827,69.8,64,22,134
2025-01-07T04:21:28.6343366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,211.92,9.827,69.8,64,22,132
2025-01-07T04:21:28.7125250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,211.39,9.827,69.8,64,23,132
2025-01-07T04:21:28.7749681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,213.91,9.827,69.8,64.4,23,135
2025-01-07T04:21:28.8374706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,214.64,9.827,69.8,64.4,23,136
2025-01-07T04:21:28.8999493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,215.38,9.827,69.8,64.4,23,137
2025-01-07T04:21:28.9624609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,213.91,9.827,69.8,64.4,23,135
2025-01-07T04:21:29.0405959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,211.69,9.827,69.8,64.4,23,132
2025-01-07T04:21:29.1029491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,208.71,9.827,69.8,64.4,23,128
2025-01-07T04:21:29.1655459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.21,9.827,69.8,64.4,23,126
2025-01-07T04:21:29.2279820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.21,9.827,69.8,64.4,23,126
2025-01-07T04:21:29.2905141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,208.71,9.827,69.8,64.4,23,128
2025-01-07T04:21:29.3529924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,210.95,9.827,69.8,64.4,23,131
2025-01-07T04:21:29.4311153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,213.91,9.827,69.8,64.4,23,135
2025-01-07T04:21:29.4935997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,211.82,9.826,70.3,64.4,23,132
2025-01-07T04:21:29.5560067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,207.33,9.826,70.3,64.4,23,126
2025-01-07T04:21:29.6184471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,203.53,9.826,70.3,64.4,23,121
2025-01-07T04:21:29.6810560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,203.53,9.826,70.3,64.4,23,121
2025-01-07T04:21:29.7591984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.38,9.826,70.3,64.8,23,127
2025-01-07T04:21:29.8216699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,209.88,9.826,70.3,64.8,23,129
2025-01-07T04:21:29.8841320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.88,9.826,70.3,64.8,23,125
2025-01-07T04:21:29.9467045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,206.12,9.826,70.3,64.8,23,124
2025-01-07T04:21:30.0091212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,206.12,9.826,70.3,64.8,23,124
2025-01-07T04:21:30.0870612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.38,9.826,70.3,64.8,23,127
2025-01-07T04:21:30.1497550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,209.88,9.826,70.3,64.8,23,129
2025-01-07T04:21:30.2122166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,210.63,9.826,70.3,64.8,23,130
2025-01-07T04:21:30.2747345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,209.13,9.826,70.3,64.8,23,128
2025-01-07T04:21:30.3407084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,205.36,9.826,70.3,64.8,23,123
2025-01-07T04:21:30.4152371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,202.31,9.826,70.3,64.8,23,119
2025-01-07T04:21:30.4778140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,202.31,9.826,70.3,64.8,23,119
2025-01-07T04:21:30.5402934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,203.84,9.826,70.3,64.8,23,121
2025-01-07T04:21:30.6026823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,205.95,9.97,68.8,64.8,23,124
2025-01-07T04:21:30.6651182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,208.93,9.97,68.8,64.8,23,128
2025-01-07T04:21:30.7432875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,211.59,9.97,68.8,64.9,21,130
2025-01-07T04:21:30.8058195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,214.44,9.97,68.8,64.9,21,134
2025-01-07T04:21:30.8683673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,215.15,9.97,68.8,64.9,21,135
2025-01-07T04:21:30.9308436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,215.15,9.97,68.8,64.9,21,135
2025-01-07T04:21:30.9932936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,215.86,9.97,68.8,64.9,21,136
2025-01-07T04:21:31.0714196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.57,9.97,68.8,64.9,21,137
2025-01-07T04:21:31.1337651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,215.86,9.97,68.8,64.9,21,136
2025-01-07T04:21:31.1962577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,214.44,9.97,68.8,64.9,21,134
2025-01-07T04:21:31.2588609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.87,9.97,68.8,64.9,21,129
2025-01-07T04:21:31.3213354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,207.98,9.97,68.8,64.9,21,125
2025-01-07T04:21:31.3839079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,205.06,9.97,68.8,64.9,21,121
2025-01-07T04:21:31.4620575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,204.54,10.097,66.2,64.9,21,121
2025-01-07T04:21:31.5244509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,207.42,10.097,66.2,64.9,21,125
2025-01-07T04:21:31.5869320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.57,10.097,66.2,64.9,21,128
2025-01-07T04:21:31.6493290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.7,10.097,66.2,64.9,21,131
2025-01-07T04:21:31.7118718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.52,10.097,66.2,64.7,20,133
2025-01-07T04:21:31.7900227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.52,10.097,66.2,64.7,20,133
2025-01-07T04:21:31.8525260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.73,10.097,66.2,64.7,20,129
2025-01-07T04:21:31.9150479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.92,10.097,66.2,64.7,20,125
2025-01-07T04:21:31.9774972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.37,10.097,66.2,64.7,20,120
2025-01-07T04:21:32.0398779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,202.94,10.097,66.2,64.7,20,118
2025-01-07T04:21:32.1180691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,202.94,10.097,66.2,64.7,20,118
2025-01-07T04:21:32.1805507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.66,10.097,66.2,64.7,20,119
2025-01-07T04:21:32.2429953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.51,10.097,66.2,64.7,20,123
2025-01-07T04:21:32.3055090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.33,10.097,66.2,64.7,20,127
2025-01-07T04:21:32.3680229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.73,10.097,66.2,64.7,20,129
2025-01-07T04:21:32.4461457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.52,10.097,66.2,64.7,20,133
2025-01-07T04:21:32.5086241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.9,10.097,66.2,64.7,20,135
2025-01-07T04:21:32.5710357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,214.95,10.079,64.2,64.7,20,136
2025-01-07T04:21:32.6336430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.27,10.079,64.2,64.7,20,135
2025-01-07T04:21:32.7117063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,212.56,10.079,64.2,64.4,19,132
2025-01-07T04:21:32.7741278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.2,10.079,64.2,64.4,19,130
2025-01-07T04:21:32.8366875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.2,10.079,64.2,64.4,19,130
2025-01-07T04:21:32.8991640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.2,10.079,64.2,64.4,19,130
2025-01-07T04:21:32.9616875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,212.56,10.079,64.2,64.4,19,132
2025-01-07T04:21:33.0241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,214.59,10.079,64.2,64.4,19,135
2025-01-07T04:21:33.1022747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,216.62,10.079,64.2,64.4,19,138
2025-01-07T04:21:33.1647018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,217.29,10.079,64.2,64.4,19,139
2025-01-07T04:21:33.2272618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,217.29,10.079,64.2,64.4,19,139
2025-01-07T04:21:33.2897037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,216.62,10.079,64.2,64.4,19,138
2025-01-07T04:21:33.3522381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,215.94,10.079,64.2,64.4,19,137
2025-01-07T04:21:33.4303488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,215.94,10.079,64.2,64.4,19,137
2025-01-07T04:21:33.4927552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,215.88,9.949,64.4,64.4,19,137
2025-01-07T04:21:33.5552770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,216.56,9.949,64.4,64.4,19,138
2025-01-07T04:21:33.6176570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,217.23,9.949,64.4,64.4,19,139
2025-01-07T04:21:33.6802033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,217,9.949,64.4,64.4,21,140
2025-01-07T04:21:33.7428251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.16,9.949,64.4,64.2,21,139
2025-01-07T04:21:33.8208760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,215.46,9.949,64.4,64.2,21,138
2025-01-07T04:21:33.8833390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,214.75,9.949,64.4,64.2,21,137
2025-01-07T04:21:33.9458521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,215.46,9.949,64.4,64.2,21,138
2025-01-07T04:21:34.0082925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,216.86,9.949,64.4,64.2,21,140
2025-01-07T04:21:34.0706029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,216.86,9.949,64.4,64.2,21,140
2025-01-07T04:21:34.1487803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.16,9.949,64.4,64.2,21,139
2025-01-07T04:21:34.2113000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,214.05,9.949,64.4,64.2,21,136
2025-01-07T04:21:34.2739139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,211.23,9.949,64.4,64.2,21,132
2025-01-07T04:21:34.3363679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,209.09,9.949,64.4,64.2,21,129
2025-01-07T04:21:34.3989022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,208.38,9.949,64.4,64.2,21,128
2025-01-07T04:21:34.4770702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,208.38,9.949,64.4,64.2,21,128
2025-01-07T04:21:34.5394309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,209.09,9.949,64.4,64.2,21,129
2025-01-07T04:21:34.6035074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.69,9.848,66.4,64.2,21,132
2025-01-07T04:21:34.6644938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.82,9.848,66.4,64.2,21,135
2025-01-07T04:21:34.7269331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.88,9.848,66.4,64.1,21,138
2025-01-07T04:21:34.8050899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,217.29,9.848,66.4,64.1,21,140
2025-01-07T04:21:34.8674820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.58,9.848,66.4,64.1,21,139
2025-01-07T04:21:34.9299880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,215.17,9.848,66.4,64.1,21,137
2025-01-07T04:21:34.9924410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.46,9.848,66.4,64.1,21,136
2025-01-07T04:21:35.0549025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.75,9.848,66.4,64.1,21,135
2025-01-07T04:21:35.1329810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.75,9.848,66.4,64.1,21,135
2025-01-07T04:21:35.1955843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.46,9.848,66.4,64.1,21,136
2025-01-07T04:21:35.2580458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.46,9.848,66.4,64.1,21,136
2025-01-07T04:21:35.3206232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.75,9.848,66.4,64.1,21,135
2025-01-07T04:21:35.3830097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,212.33,9.848,66.4,64.1,21,133
2025-01-07T04:21:35.4612267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.62,9.848,66.4,64.1,21,132
2025-01-07T04:21:35.5235344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.2,9.841,68.5,64.1,21,132
2025-01-07T04:21:35.5860315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.2,9.841,68.5,64.1,21,132
2025-01-07T04:21:35.6485654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,214.35,9.841,68.5,64.1,21,135
2025-01-07T04:21:35.7111024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,216.09,9.841,68.5,63.8,20,137
2025-01-07T04:21:35.7736004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,215.39,9.841,68.5,63.8,20,136
2025-01-07T04:21:35.8517219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.28,9.841,68.5,63.8,20,133
2025-01-07T04:21:35.9142075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,212.58,9.841,68.5,63.8,20,132
2025-01-07T04:21:35.9765890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,211.87,9.841,68.5,63.8,20,131
2025-01-07T04:21:36.0390979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,211.16,9.841,68.5,63.8,20,130
2025-01-07T04:21:36.1015666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,212.58,9.841,68.5,63.8,20,132
2025-01-07T04:21:36.1797869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,212.58,9.841,68.5,63.8,20,132
2025-01-07T04:21:36.2422364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,210.45,9.841,68.5,63.8,20,129
2025-01-07T04:21:36.3047861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.31,9.841,68.5,63.8,20,126
2025-01-07T04:21:36.3671081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.31,9.841,68.5,63.8,20,126
2025-01-07T04:21:36.4296779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,209.03,9.841,68.5,63.8,20,127
2025-01-07T04:21:36.5078183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,210.45,9.841,68.5,63.8,20,129
2025-01-07T04:21:36.5702358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,211.45,9.948,69,63.8,20,130
2025-01-07T04:21:36.6328868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,212.86,9.948,69,63.8,20,132
2025-01-07T04:21:36.7108650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,212.12,9.948,69,63.6,21,132
2025-01-07T04:21:36.7577066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.4,9.948,69,63.6,21,131
2025-01-07T04:21:36.8359343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.24,9.948,69,63.6,21,128
2025-01-07T04:21:36.8983707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,207.79,9.948,69,63.6,21,126
2025-01-07T04:21:36.9608906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,207.79,9.948,69,63.6,21,126
2025-01-07T04:21:37.0232805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,207.79,9.948,69,63.6,21,126
2025-01-07T04:21:37.0857827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.24,9.948,69,63.6,21,128
2025-01-07T04:21:37.1639790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,210.68,9.948,69,63.6,21,130
2025-01-07T04:21:37.2263940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.4,9.948,69,63.6,21,131
2025-01-07T04:21:37.2887852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,210.68,9.948,69,63.6,21,130
2025-01-07T04:21:37.3513438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,210.68,9.948,69,63.6,21,130
2025-01-07T04:21:37.4139236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.4,9.948,69,63.6,21,131
2025-01-07T04:21:37.4919237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,212.12,9.948,69,63.6,21,132
2025-01-07T04:21:37.5544984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.98,10.07,68,63.6,21,132
2025-01-07T04:21:37.6170509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.84,10.07,68,63.6,21,129
2025-01-07T04:21:37.6794493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.63,10.07,68,63.6,20,125
2025-01-07T04:21:37.7419291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.06,10.07,68,63.8,20,124
2025-01-07T04:21:37.8201027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.06,10.07,68,63.8,20,124
2025-01-07T04:21:37.8825849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.78,10.07,68,63.8,20,125
2025-01-07T04:21:37.9451509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.78,10.07,68,63.8,20,125
2025-01-07T04:21:38.0075274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,208.49,10.07,68,63.8,20,126
2025-01-07T04:21:38.0699666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.61,10.07,68,63.8,20,129
2025-01-07T04:21:38.1326217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.71,10.07,68,63.8,20,132
2025-01-07T04:21:38.2106512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.11,10.07,68,63.8,20,134
2025-01-07T04:21:38.2731109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.8,10.07,68,63.8,20,135
2025-01-07T04:21:38.3356005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.71,10.07,68,63.8,20,132
2025-01-07T04:21:38.3981315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.31,10.07,68,63.8,20,130
2025-01-07T04:21:38.4605443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.61,10.07,68,63.8,20,129
2025-01-07T04:21:38.5387539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.51,10.042,66.8,63.8,20,128
2025-01-07T04:21:38.6009984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.51,10.042,66.8,63.8,20,128
2025-01-07T04:21:38.6636457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.21,10.042,66.8,63.8,20,129
2025-01-07T04:21:38.7260587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.83,10.042,66.8,64.2,19,130
2025-01-07T04:21:38.7886631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,211.14,10.042,66.8,64.2,19,129
2025-01-07T04:21:38.8666992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,211.14,10.042,66.8,64.2,19,129
2025-01-07T04:21:38.9292425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.76,10.042,66.8,64.2,19,127
2025-01-07T04:21:38.9917406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.68,10.042,66.8,64.2,19,124
2025-01-07T04:21:39.0540785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.28,10.042,66.8,64.2,19,122
2025-01-07T04:21:39.1166129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.28,10.042,66.8,64.2,19,122
2025-01-07T04:21:39.1947426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,209.07,10.042,66.8,64.2,19,126
2025-01-07T04:21:39.2573517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.83,10.042,66.8,64.2,19,130
2025-01-07T04:21:39.3198325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.89,10.042,66.8,64.2,19,133
2025-01-07T04:21:39.3822941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.93,10.042,66.8,64.2,19,136
2025-01-07T04:21:39.4447708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,216.61,10.042,66.8,64.2,19,137
2025-01-07T04:21:39.5228869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,216.61,10.042,66.8,64.2,19,137
2025-01-07T04:21:39.5854295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.59,9.903,66.2,64.2,19,136
2025-01-07T04:21:39.6478450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.22,9.903,66.2,64.2,19,134
2025-01-07T04:21:39.7103434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.14,9.903,66.2,64.2,18,130
2025-01-07T04:21:39.7728074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.47,9.903,66.2,64.2,18,129
2025-01-07T04:21:39.8509548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.47,9.903,66.2,64.2,18,129
2025-01-07T04:21:39.9134190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.14,9.903,66.2,64.2,18,130
2025-01-07T04:21:39.9759036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.17,9.903,66.2,64.2,18,133
2025-01-07T04:21:40.0384211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,216.18,9.903,66.2,64.2,18,136
2025-01-07T04:21:40.1007622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.51,9.903,66.2,64.2,18,138
2025-01-07T04:21:40.1790364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.51,9.903,66.2,64.2,18,138
2025-01-07T04:21:40.2414500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.85,9.903,66.2,64.2,18,137
2025-01-07T04:21:40.3040298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,216.18,9.903,66.2,64.2,18,136
2025-01-07T04:21:40.3663999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,214.84,9.903,66.2,64.2,18,134
2025-01-07T04:21:40.4289911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.49,9.903,66.2,64.2,18,132
2025-01-07T04:21:40.4914884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.82,9.903,66.2,64.2,18,131
2025-01-07T04:21:40.5694748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.93,9.782,66,64.2,18,130
2025-01-07T04:21:40.6320416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.93,9.782,66,64.2,18,130
2025-01-07T04:21:40.7102105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.89,9.782,66,64.4,20,133
2025-01-07T04:21:40.7569666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.29,9.782,66,64.4,20,135
2025-01-07T04:21:40.8194552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.99,9.782,66,64.4,20,136
2025-01-07T04:21:40.8976044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.89,9.782,66,64.4,20,133
2025-01-07T04:21:40.9601033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.78,9.782,66,64.4,20,130
2025-01-07T04:21:41.0225488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.95,9.782,66,64.4,20,126
2025-01-07T04:21:41.0850018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.52,9.782,66,64.4,20,124
2025-01-07T04:21:41.1475078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,207.23,9.782,66,64.4,20,125
2025-01-07T04:21:41.2256677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.08,9.782,66,64.4,20,129
2025-01-07T04:21:41.2882018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.19,9.782,66,64.4,20,132
2025-01-07T04:21:41.3507125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.89,9.782,66,64.4,20,133
2025-01-07T04:21:41.4131160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.49,9.782,66,64.4,20,131
2025-01-07T04:21:41.4756594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.67,9.763,65.7,64.4,20,130
2025-01-07T04:21:41.5536344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.08,9.763,65.7,64.4,20,132
2025-01-07T04:21:41.6161633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.08,9.763,65.7,64.4,20,132
2025-01-07T04:21:41.7099557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.54,9.763,65.7,64.8,20,128
2025-01-07T04:21:41.7410958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.12,9.763,65.7,64.8,20,126
2025-01-07T04:21:41.8037198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.12,9.763,65.7,64.8,20,126
2025-01-07T04:21:41.8818410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.54,9.763,65.7,64.8,20,128
2025-01-07T04:21:41.9443078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,211.66,9.763,65.7,64.8,20,131
2025-01-07T04:21:42.0067656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.46,9.763,65.7,64.8,20,135
2025-01-07T04:21:42.0691460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,215.16,9.763,65.7,64.8,20,136
2025-01-07T04:21:42.1317837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.36,9.763,65.7,64.8,20,132
2025-01-07T04:21:42.2098518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.25,9.763,65.7,64.8,20,129
2025-01-07T04:21:42.2723843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.12,9.763,65.7,64.8,20,126
2025-01-07T04:21:42.3346954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.41,9.763,65.7,64.8,20,125
2025-01-07T04:21:42.3973499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.69,9.763,65.7,64.8,20,124
2025-01-07T04:21:42.4597871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.69,9.763,65.7,64.8,20,124
2025-01-07T04:21:42.5379001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.07,9.817,65.3,64.8,20,126
2025-01-07T04:21:42.6004127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.49,9.817,65.3,64.8,20,128
2025-01-07T04:21:42.6628869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.2,9.817,65.3,64.8,20,129
2025-01-07T04:21:42.7253067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.76,9.817,65.3,64.6,20,130
2025-01-07T04:21:42.7878267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.76,9.817,65.3,64.6,20,130
2025-01-07T04:21:42.8503706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.76,9.817,65.3,64.6,20,130
2025-01-07T04:21:42.9283898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.16,9.817,65.3,64.6,20,132
2025-01-07T04:21:42.9907252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.16,9.817,65.3,64.6,20,132
2025-01-07T04:21:43.0534243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.76,9.817,65.3,64.6,20,130
2025-01-07T04:21:43.1159008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.76,9.817,65.3,64.6,20,130
2025-01-07T04:21:43.1784370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.76,9.817,65.3,64.6,20,130
2025-01-07T04:21:43.2565050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.64,9.817,65.3,64.6,20,127
2025-01-07T04:21:43.3191218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.8,9.817,65.3,64.6,20,123
2025-01-07T04:21:43.3814970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.64,9.817,65.3,64.6,20,120
2025-01-07T04:21:43.4440089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.2,9.817,65.3,64.6,20,118
2025-01-07T04:21:43.5065346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,202.38,9.9,65.5,64.6,20,118
2025-01-07T04:21:43.5846236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.1,9.9,65.5,64.6,20,119
2025-01-07T04:21:43.6470694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,204.54,9.9,65.5,64.6,20,121
2025-01-07T04:21:43.7094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.08,9.9,65.5,64.1,18,123
2025-01-07T04:21:43.7720350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.13,9.9,65.5,64.1,18,126
2025-01-07T04:21:43.8344772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.17,9.9,65.5,64.1,18,129
2025-01-07T04:21:43.9127023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.54,9.9,65.5,64.1,18,134
2025-01-07T04:21:43.9750731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.88,9.9,65.5,64.1,18,136
2025-01-07T04:21:44.0375342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.54,9.9,65.5,64.1,18,137
2025-01-07T04:21:44.1001247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.54,9.9,65.5,64.1,18,137
2025-01-07T04:21:44.1624664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.88,9.9,65.5,64.1,18,136
2025-01-07T04:21:44.2407224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.21,9.9,65.5,64.1,18,135
2025-01-07T04:21:44.3032165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.54,9.9,65.5,64.1,18,134
2025-01-07T04:21:44.3657385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.87,9.9,65.5,64.1,18,133
2025-01-07T04:21:44.4281745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.87,9.9,65.5,64.1,18,133
2025-01-07T04:21:44.4906354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.87,9.9,65.5,64.1,18,133
2025-01-07T04:21:44.5687776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.38,9.922,66,64.1,18,132
2025-01-07T04:21:44.6312337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.04,9.922,66,64.1,18,130
2025-01-07T04:21:44.7093737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.42,9.922,66,64.1,17,131
2025-01-07T04:21:44.7562306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,214.73,9.922,66,64.1,17,133
2025-01-07T04:21:44.8187290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,216.04,9.922,66,64.1,17,135
2025-01-07T04:21:44.8811804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.7,9.922,66,64.1,17,136
2025-01-07T04:21:44.9593037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.7,9.922,66,64.1,17,136
2025-01-07T04:21:45.0217788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.7,9.922,66,64.1,17,136
2025-01-07T04:21:45.0841964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,217.35,9.922,66,64.1,17,137
2025-01-07T04:21:45.1467540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,217.35,9.922,66,64.1,17,137
2025-01-07T04:21:45.2092586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,218.65,9.922,66,64.1,17,139
2025-01-07T04:21:45.2874086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,218.65,9.922,66,64.1,17,139
2025-01-07T04:21:45.3499116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.7,9.922,66,64.1,17,136
2025-01-07T04:21:45.4123211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,214.08,9.922,66,64.1,17,132
2025-01-07T04:21:45.4748198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,212.3,9.849,66.9,64.1,17,129
2025-01-07T04:21:45.5373707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,212.3,9.849,66.9,64.1,17,129
2025-01-07T04:21:45.6154903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,212.3,9.849,66.9,64.1,17,129
2025-01-07T04:21:45.7091943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.37,9.849,66.9,64.4,19,128
2025-01-07T04:21:45.7411424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.37,9.849,66.9,64.4,19,128
2025-01-07T04:21:45.8027953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,211.07,9.849,66.9,64.4,19,129
2025-01-07T04:21:45.8653455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.14,9.849,66.9,64.4,19,132
2025-01-07T04:21:45.9435032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,215.2,9.849,66.9,64.4,19,135
2025-01-07T04:21:46.0058602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.57,9.849,66.9,64.4,19,137
2025-01-07T04:21:46.0682949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.57,9.849,66.9,64.4,19,137
2025-01-07T04:21:46.1307385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.57,9.849,66.9,64.4,19,137
2025-01-07T04:21:46.1933834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.89,9.849,66.9,64.4,19,136
2025-01-07T04:21:46.2715939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.57,9.849,66.9,64.4,19,137
2025-01-07T04:21:46.3339848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.57,9.849,66.9,64.4,19,137
2025-01-07T04:21:46.3965357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.57,9.849,66.9,64.4,19,137
2025-01-07T04:21:46.4590658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,215.2,9.849,66.9,64.4,19,135
2025-01-07T04:21:46.5214753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,215.2,9.849,66.9,64.4,19,135
2025-01-07T04:21:46.5996013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,215.27,9.745,67.5,64.4,19,135
2025-01-07T04:21:46.6621184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,215.27,9.745,67.5,64.4,19,135
2025-01-07T04:21:46.7246244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.24,9.745,67.5,64.1,21,134
2025-01-07T04:21:46.7870516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.96,9.745,67.5,64.1,21,135
2025-01-07T04:21:46.8494519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,215.38,9.745,67.5,64.1,21,137
2025-01-07T04:21:46.9276522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,216.09,9.745,67.5,64.1,21,138
2025-01-07T04:21:46.9901285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.67,9.745,67.5,64.1,21,136
2025-01-07T04:21:47.0525477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.96,9.745,67.5,64.1,21,135
2025-01-07T04:21:47.1151218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.53,9.745,67.5,64.1,21,133
2025-01-07T04:21:47.1776556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.53,9.745,67.5,64.1,21,133
2025-01-07T04:21:47.2401519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.53,9.745,67.5,64.1,21,133
2025-01-07T04:21:47.3181716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.96,9.745,67.5,64.1,21,135
2025-01-07T04:21:47.3806693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.96,9.745,67.5,64.1,21,135
2025-01-07T04:21:47.4430295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.96,9.745,67.5,64.1,21,135
2025-01-07T04:21:47.5057028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.95,9.793,67.3,64.1,21,135
2025-01-07T04:21:47.5681571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.52,9.793,67.3,64.1,21,133
2025-01-07T04:21:47.6461807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.81,9.793,67.3,64.1,21,132
2025-01-07T04:21:47.7088408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,209.74,9.793,67.3,63.7,23,131
2025-01-07T04:21:47.7712765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,209,9.793,67.3,63.7,23,130
2025-01-07T04:21:47.8335823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,208.26,9.793,67.3,63.7,23,129
2025-01-07T04:21:47.8960391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,209,9.793,67.3,63.7,23,130
2025-01-07T04:21:47.9743312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,210.48,9.793,67.3,63.7,23,132
2025-01-07T04:21:48.0369378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,209,9.793,67.3,63.7,23,130
2025-01-07T04:21:48.0992227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.51,9.793,67.3,63.7,23,128
2025-01-07T04:21:48.1616939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,206.02,9.793,67.3,63.7,23,126
2025-01-07T04:21:48.2242935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,206.76,9.793,67.3,63.7,23,127
2025-01-07T04:21:48.3024198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.51,9.793,67.3,63.7,23,128
2025-01-07T04:21:48.3648475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,208.26,9.793,67.3,63.7,23,129
2025-01-07T04:21:48.4274453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,210.48,9.793,67.3,63.7,23,132
2025-01-07T04:21:48.4898131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,211.22,9.793,67.3,63.7,23,133
2025-01-07T04:21:48.5523610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,210.39,9.995,66.1,63.7,23,132
2025-01-07T04:21:48.6305371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,208.92,9.995,66.1,63.7,23,130
2025-01-07T04:21:48.7085536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,209.88,9.995,66.1,63.7,20,129
2025-01-07T04:21:48.7555299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,209.88,9.995,66.1,63.7,20,129
2025-01-07T04:21:48.8179013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,209.88,9.995,66.1,63.7,20,129
2025-01-07T04:21:48.8804749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.58,9.995,66.1,63.7,20,130
2025-01-07T04:21:48.9584695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.98,9.995,66.1,63.7,20,132
2025-01-07T04:21:49.0210196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.68,9.995,66.1,63.7,20,133
2025-01-07T04:21:49.0833417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.07,9.995,66.1,63.7,20,135
2025-01-07T04:21:49.1459205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.07,9.995,66.1,63.7,20,135
2025-01-07T04:21:49.2085366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.07,9.995,66.1,63.7,20,135
2025-01-07T04:21:49.2710686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.68,9.995,66.1,63.7,20,133
2025-01-07T04:21:49.3490832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.98,9.995,66.1,63.7,20,132
2025-01-07T04:21:49.4116478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.58,9.995,66.1,63.7,20,130
2025-01-07T04:21:49.4739804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,210.51,10.138,65.3,63.7,20,130
2025-01-07T04:21:49.5366068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,211.9,10.138,65.3,63.7,20,132
2025-01-07T04:21:49.5990043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,211.9,10.138,65.3,63.7,20,132
2025-01-07T04:21:49.7083264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.08,10.138,65.3,64.1,18,130
2025-01-07T04:21:49.7395830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.41,10.138,65.3,64.1,18,129
2025-01-07T04:21:49.8021306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.41,10.138,65.3,64.1,18,129
2025-01-07T04:21:49.8646219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,210.74,10.138,65.3,64.1,18,128
2025-01-07T04:21:49.9271160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.41,10.138,65.3,64.1,18,129
2025-01-07T04:21:50.0051793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.08,10.138,65.3,64.1,18,130
2025-01-07T04:21:50.0677645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,213.41,10.138,65.3,64.1,18,132
2025-01-07T04:21:50.1302003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.08,10.138,65.3,64.1,18,133
2025-01-07T04:21:50.1926695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.08,10.138,65.3,64.1,18,133
2025-01-07T04:21:50.2550314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.08,10.138,65.3,64.1,18,133
2025-01-07T04:21:50.3333037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.08,10.138,65.3,64.1,18,130
2025-01-07T04:21:50.3957981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,210.74,10.138,65.3,64.1,18,128
2025-01-07T04:21:50.4582079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,210.74,10.138,65.3,64.1,18,128
2025-01-07T04:21:50.5206970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,212.74,10.138,65.3,64.1,18,131
2025-01-07T04:21:50.5832032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.47,10.049,65.8,64.1,18,135
2025-01-07T04:21:50.6613317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,217.47,10.049,65.8,64.1,18,138
2025-01-07T04:21:50.7237713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.13,10.049,65.8,64.1,18,139
2025-01-07T04:21:50.7862392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.13,10.049,65.8,64.1,18,139
2025-01-07T04:21:50.8488152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,217.47,10.049,65.8,64.1,18,138
2025-01-07T04:21:50.9112806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.8,10.049,65.8,64.1,18,137
2025-01-07T04:21:50.9893701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.8,10.049,65.8,64.1,18,137
2025-01-07T04:21:51.0519200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.13,10.049,65.8,64.1,18,139
2025-01-07T04:21:51.1142159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,218.79,10.049,65.8,64.1,18,140
2025-01-07T04:21:51.1768434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,220.11,10.049,65.8,64.1,18,142
2025-01-07T04:21:51.2393032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,220.11,10.049,65.8,64.1,18,142
2025-01-07T04:21:51.3174838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,218.79,10.049,65.8,64.1,18,140
2025-01-07T04:21:51.3798935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,218.79,10.049,65.8,64.1,18,140
2025-01-07T04:21:51.4425019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.13,10.049,65.8,64.1,18,139
2025-01-07T04:21:51.5049318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,219,9.854,67,64.1,18,140
2025-01-07T04:21:51.5673092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,219,9.854,67,64.1,18,140
2025-01-07T04:21:51.6298691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,219,9.854,67,64.1,18,140
2025-01-07T04:21:51.7080373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,215.81,9.854,67,64.4,22,138
2025-01-07T04:21:51.7704407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.37,9.854,67,64.4,22,136
2025-01-07T04:21:51.8329875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.37,9.854,67,64.4,22,136
2025-01-07T04:21:51.8954616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.37,9.854,67,64.4,22,136
2025-01-07T04:21:51.9580252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.09,9.854,67,64.4,22,137
2025-01-07T04:21:52.0361378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.09,9.854,67,64.4,22,137
2025-01-07T04:21:52.0985120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.37,9.854,67,64.4,22,136
2025-01-07T04:21:52.1609796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.93,9.854,67,64.4,22,134
2025-01-07T04:21:52.2234833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,211.48,9.854,67,64.4,22,132
2025-01-07T04:21:52.2860236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,210.03,9.854,67,64.4,22,130
2025-01-07T04:21:52.3641520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.3,9.854,67,64.4,22,129
2025-01-07T04:21:52.4266120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.3,9.854,67,64.4,22,129
2025-01-07T04:21:52.4890930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.3,9.854,67,64.4,22,129
2025-01-07T04:21:52.5515930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.3,9.854,67,64.4,22,129
2025-01-07T04:21:52.6138981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.49,9.86,67.7,64.4,22,129
2025-01-07T04:21:52.7078640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,211.03,9.86,67.7,64.2,23,132
2025-01-07T04:21:52.7546175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.24,9.86,67.7,64.2,23,135
2025-01-07T04:21:52.8172039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,214.7,9.86,67.7,64.2,23,137
2025-01-07T04:21:52.8795945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,211.03,9.86,67.7,64.2,23,132
2025-01-07T04:21:52.9421770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,206.58,9.86,67.7,64.2,23,126
2025-01-07T04:21:53.0202741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,202.81,9.86,67.7,64.2,23,121
2025-01-07T04:21:53.0827956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.57,9.86,67.7,64.2,23,122
2025-01-07T04:21:53.1452383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,205.83,9.86,67.7,64.2,23,125
2025-01-07T04:21:53.2077035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,208.07,9.86,67.7,64.2,23,128
2025-01-07T04:21:53.2701754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.55,9.86,67.7,64.2,23,130
2025-01-07T04:21:53.3483177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.55,9.86,67.7,64.2,23,130
2025-01-07T04:21:53.4107789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.55,9.86,67.7,64.2,23,130
2025-01-07T04:21:53.4732254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.55,9.86,67.7,64.2,23,130
2025-01-07T04:21:53.5358325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.73,10.08,67.4,64.2,23,130
2025-01-07T04:21:53.5981137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.73,10.08,67.4,64.2,23,130
2025-01-07T04:21:53.6762790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.02,10.08,67.4,64.2,20,128
2025-01-07T04:21:53.7389036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.19,10.08,67.4,63.8,20,123
2025-01-07T04:21:53.8013607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.6,10.08,67.4,63.8,20,118
2025-01-07T04:21:53.8637332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.6,10.08,67.4,63.8,20,118
2025-01-07T04:21:53.9263148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.32,10.08,67.4,63.8,20,119
2025-01-07T04:21:53.9887280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.9,10.08,67.4,63.8,20,124
2025-01-07T04:21:54.0669765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.74,10.08,67.4,63.8,20,128
2025-01-07T04:21:54.1292204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.14,10.08,67.4,63.8,20,130
2025-01-07T04:21:54.1917754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.24,10.08,67.4,63.8,20,133
2025-01-07T04:21:54.2542840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.24,10.08,67.4,63.8,20,133
2025-01-07T04:21:54.3168791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.54,10.08,67.4,63.8,20,132
2025-01-07T04:21:54.3949973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.14,10.08,67.4,63.8,20,130
2025-01-07T04:21:54.4574261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.44,10.08,67.4,63.8,20,129
2025-01-07T04:21:54.5199595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.44,10.08,67.4,63.8,20,129
2025-01-07T04:21:54.5824044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.25,10.166,66.4,63.8,20,129
2025-01-07T04:21:54.6449525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.25,10.166,66.4,63.8,20,129
2025-01-07T04:21:54.7230965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.73,10.166,66.4,63.5,18,128
2025-01-07T04:21:54.7854602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.06,10.166,66.4,63.5,18,127
2025-01-07T04:21:54.8479702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.38,10.166,66.4,63.5,18,126
2025-01-07T04:21:54.9104173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.7,10.166,66.4,63.5,18,125
2025-01-07T04:21:54.9728618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.7,10.166,66.4,63.5,18,125
2025-01-07T04:21:55.0510917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.7,10.166,66.4,63.5,18,125
2025-01-07T04:21:55.1136065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.06,10.166,66.4,63.5,18,127
2025-01-07T04:21:55.1761241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.4,10.166,66.4,63.5,18,129
2025-01-07T04:21:55.2386435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.41,10.166,66.4,63.5,18,132
2025-01-07T04:21:55.3010424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.41,10.166,66.4,63.5,18,135
2025-01-07T04:21:55.3791915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.73,10.166,66.4,63.5,18,137
2025-01-07T04:21:55.4417111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,218.71,10.166,66.4,63.5,18,140
2025-01-07T04:21:55.5042013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.3,9.987,65.7,63.5,18,140
2025-01-07T04:21:55.5665669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.62,9.987,65.7,63.5,18,142
2025-01-07T04:21:55.6290898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,218.96,9.987,65.7,63.5,18,141
2025-01-07T04:21:55.7072218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.07,9.987,65.7,63.8,17,140
2025-01-07T04:21:55.7697219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,218.42,9.987,65.7,63.8,17,139
2025-01-07T04:21:55.8320988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,218.42,9.987,65.7,63.8,17,139
2025-01-07T04:21:55.8946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,218.42,9.987,65.7,63.8,17,139
2025-01-07T04:21:55.9570917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,218.42,9.987,65.7,63.8,17,139
2025-01-07T04:21:56.0354065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,218.42,9.987,65.7,63.8,17,139
2025-01-07T04:21:56.0977551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,217.12,9.987,65.7,63.8,17,137
2025-01-07T04:21:56.1602458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,217.12,9.987,65.7,63.8,17,137
2025-01-07T04:21:56.2227108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,217.12,9.987,65.7,63.8,17,137
2025-01-07T04:21:56.2852121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,218.42,9.987,65.7,63.8,17,139
2025-01-07T04:21:56.3476265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.07,9.987,65.7,63.8,17,140
2025-01-07T04:21:56.4258343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.07,9.987,65.7,63.8,17,140
2025-01-07T04:21:56.4883777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.07,9.987,65.7,63.8,17,140
2025-01-07T04:21:56.5507773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,218.42,9.987,65.7,63.8,17,139
2025-01-07T04:21:56.6133219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,217.11,9.76,66.4,63.8,17,137
2025-01-07T04:21:56.7070418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,214.11,9.76,66.4,64.4,22,136
2025-01-07T04:21:56.7538472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.39,9.76,66.4,64.4,22,135
2025-01-07T04:21:56.8163738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.39,9.76,66.4,64.4,22,135
2025-01-07T04:21:56.8788853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.66,9.76,66.4,64.4,22,134
2025-01-07T04:21:56.9413675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.94,9.76,66.4,64.4,22,133
2025-01-07T04:21:57.0038076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.39,9.76,66.4,64.4,22,135
2025-01-07T04:21:57.0819195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.39,9.76,66.4,64.4,22,135
2025-01-07T04:21:57.1444730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,214.11,9.76,66.4,64.4,22,136
2025-01-07T04:21:57.2068257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.83,9.76,66.4,64.4,22,137
2025-01-07T04:21:57.2694371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.83,9.76,66.4,64.4,22,137
2025-01-07T04:21:57.3319176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.83,9.76,66.4,64.4,22,137
2025-01-07T04:21:57.4099933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,214.11,9.76,66.4,64.4,22,136
2025-01-07T04:21:57.4723813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,214.11,9.76,66.4,64.4,22,136
2025-01-07T04:21:57.5350355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.7,9.765,67.5,64.4,22,135
2025-01-07T04:21:57.5974381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.7,9.765,67.5,64.4,22,135
2025-01-07T04:21:57.6598701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.7,9.765,67.5,64.4,22,135
2025-01-07T04:21:57.7380933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.32,9.765,67.5,64.5,22,133
2025-01-07T04:21:57.8004399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.86,9.765,67.5,64.5,22,131
2025-01-07T04:21:57.8630967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.66,9.765,67.5,64.5,22,128
2025-01-07T04:21:57.9255627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.19,9.765,67.5,64.5,22,126
2025-01-07T04:21:57.9880492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.66,9.765,67.5,64.5,22,128
2025-01-07T04:21:58.0661098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.86,9.765,67.5,64.5,22,131
2025-01-07T04:21:58.1286068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,215.21,9.765,67.5,64.5,22,137
2025-01-07T04:21:58.1911098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,217.37,9.765,67.5,64.5,22,140
2025-01-07T04:21:58.2536040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,215.94,9.765,67.5,64.5,22,138
2025-01-07T04:21:58.3161144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.59,9.765,67.5,64.5,22,132
2025-01-07T04:21:58.3941330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.66,9.765,67.5,64.5,22,128
2025-01-07T04:21:58.4566706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,204.96,9.765,67.5,64.5,22,123
2025-01-07T04:21:58.5192501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.45,9.914,67.6,64.5,22,122
2025-01-07T04:21:58.5816158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.93,9.914,67.6,64.5,22,124
2025-01-07T04:21:58.6440988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,208.14,9.914,67.6,64.5,22,127
2025-01-07T04:21:58.7066324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.64,9.914,67.6,64.3,20,129
2025-01-07T04:21:58.7847343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.64,9.914,67.6,64.3,20,129
2025-01-07T04:21:58.8472032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.64,9.914,67.6,64.3,20,129
2025-01-07T04:21:58.9098000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.93,9.914,67.6,64.3,20,128
2025-01-07T04:21:58.9721977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.93,9.914,67.6,64.3,20,128
2025-01-07T04:21:59.0346687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.93,9.914,67.6,64.3,20,128
2025-01-07T04:21:59.1127997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.93,9.914,67.6,64.3,20,128
2025-01-07T04:21:59.1753015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.8,9.914,67.6,64.3,20,125
2025-01-07T04:21:59.2377811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.21,9.914,67.6,64.3,20,120
2025-01-07T04:21:59.3002936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,202.03,9.914,67.6,64.3,20,117
2025-01-07T04:21:59.3627273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.3,9.914,67.6,64.3,20,116
2025-01-07T04:21:59.4408528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.76,9.914,67.6,64.3,20,118
2025-01-07T04:21:59.5033895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.89,9.938,66.8,64.3,20,124
2025-01-07T04:21:59.5657802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.14,9.938,66.8,64.3,20,130
2025-01-07T04:21:59.6283041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.24,9.938,66.8,64.3,20,133
2025-01-07T04:21:59.7064475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.9,9.938,66.8,64.4,19,133
2025-01-07T04:21:59.7689517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.84,9.938,66.8,64.4,19,130
2025-01-07T04:21:59.8313576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.46,9.938,66.8,64.4,19,128
2025-01-07T04:21:59.8938850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,208.37,9.938,66.8,64.4,19,125
2025-01-07T04:21:59.9563517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.97,9.938,66.8,64.4,19,123
2025-01-07T04:22:00.0187937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.27,9.938,66.8,64.4,19,122
2025-01-07T04:22:00.0969800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.97,9.938,66.8,64.4,19,123
2025-01-07T04:22:00.1594900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.07,9.938,66.8,64.4,19,126
2025-01-07T04:22:00.2218727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,211.15,9.938,66.8,64.4,19,129
2025-01-07T04:22:00.2845255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.84,9.938,66.8,64.4,19,130
2025-01-07T04:22:00.3469147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.84,9.938,66.8,64.4,19,130
2025-01-07T04:22:00.4249887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.46,9.938,66.8,64.4,19,128
2025-01-07T04:22:00.4875348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.46,9.938,66.8,64.4,19,128
2025-01-07T04:22:00.5500456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.46,9.938,66.8,64.4,19,128
2025-01-07T04:22:00.6124820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.46,9.938,66.8,64.4,19,128
2025-01-07T04:22:00.6749810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.41,9.803,66,64.4,18,129
2025-01-07T04:22:00.7373568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.09,9.803,66,64.4,18,130
2025-01-07T04:22:00.8155996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.09,9.803,66,64.4,18,130
2025-01-07T04:22:00.8780343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.09,9.803,66,64.4,18,130
2025-01-07T04:22:00.9406568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.41,9.803,66,64.4,18,129
2025-01-07T04:22:01.0030191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.41,9.803,66,64.4,18,129
2025-01-07T04:22:01.0655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.41,9.803,66,64.4,18,129
2025-01-07T04:22:01.1435961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.09,9.803,66,64.4,18,130
2025-01-07T04:22:01.2060764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.09,9.803,66,64.4,18,130
2025-01-07T04:22:01.2685856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.41,9.803,66,64.4,18,129
2025-01-07T04:22:01.3310782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.41,9.803,66,64.4,18,129
2025-01-07T04:22:01.3935782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.41,9.803,66,64.4,18,129
2025-01-07T04:22:01.4717202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.09,9.803,66,64.4,18,130
2025-01-07T04:22:01.5341836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.2,9.706,65.6,64.4,18,132
2025-01-07T04:22:01.5966993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.87,9.706,65.6,64.4,18,133
2025-01-07T04:22:01.6591437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.87,9.706,65.6,64.4,18,133
2025-01-07T04:22:01.7216810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.53,9.706,65.6,63.9,18,133
2025-01-07T04:22:01.7998205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.53,9.706,65.6,63.9,18,133
2025-01-07T04:22:01.8621264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.86,9.706,65.6,63.9,18,132
2025-01-07T04:22:01.9247929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.5,9.706,65.6,63.9,18,130
2025-01-07T04:22:01.9872649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.5,9.706,65.6,63.9,18,130
2025-01-07T04:22:02.0496855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.13,9.706,65.6,63.9,18,128
2025-01-07T04:22:02.1278435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.07,9.706,65.6,63.9,18,125
2025-01-07T04:22:02.1903677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.07,9.706,65.6,63.9,18,125
2025-01-07T04:22:02.2528721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.07,9.706,65.6,63.9,18,125
2025-01-07T04:22:02.3153342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.45,9.706,65.6,63.9,18,127
2025-01-07T04:22:02.3776797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.82,9.706,65.6,63.9,18,129
2025-01-07T04:22:02.4558585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.5,9.706,65.6,63.9,18,130
2025-01-07T04:22:02.5184706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.91,9.724,65.7,63.9,18,132
2025-01-07T04:22:02.5807910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.91,9.724,65.7,63.9,18,132
2025-01-07T04:22:02.6433540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.91,9.724,65.7,63.9,18,132
2025-01-07T04:22:02.7058250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.13,9.724,65.7,63.7,18,134
2025-01-07T04:22:02.7840350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,215.48,9.724,65.7,63.7,18,136
2025-01-07T04:22:02.8464167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.82,9.724,65.7,63.7,18,138
2025-01-07T04:22:02.9088969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,217.49,9.724,65.7,63.7,18,139
2025-01-07T04:22:02.9714665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,218.16,9.724,65.7,63.7,18,140
2025-01-07T04:22:03.0339418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,217.49,9.724,65.7,63.7,18,139
2025-01-07T04:22:03.0963409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.8,9.724,65.7,63.7,18,135
2025-01-07T04:22:03.1745574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.1,9.724,65.7,63.7,18,131
2025-01-07T04:22:03.2369246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.73,9.724,65.7,63.7,18,129
2025-01-07T04:22:03.2995059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.73,9.724,65.7,63.7,18,129
2025-01-07T04:22:03.3619173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.73,9.724,65.7,63.7,18,129
2025-01-07T04:22:03.4244643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.73,9.724,65.7,63.7,18,129
2025-01-07T04:22:03.5025836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.73,9.724,65.7,63.7,18,129
2025-01-07T04:22:03.5650741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.92,9.743,66.2,63.7,18,129
2025-01-07T04:22:03.6274784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.24,9.743,66.2,63.7,18,128
2025-01-07T04:22:03.7057022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.8,9.743,66.2,63.6,18,126
2025-01-07T04:22:03.7525257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.8,9.743,66.2,63.6,18,126
2025-01-07T04:22:03.8305820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.8,9.743,66.2,63.6,18,126
2025-01-07T04:22:03.8930485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.48,9.743,66.2,63.6,18,127
2025-01-07T04:22:03.9555487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.85,9.743,66.2,63.6,18,129
2025-01-07T04:22:04.0180063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.53,9.743,66.2,63.6,18,130
2025-01-07T04:22:04.0804117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.53,9.743,66.2,63.6,18,130
2025-01-07T04:22:04.1587261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.53,9.743,66.2,63.6,18,130
2025-01-07T04:22:04.2211935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.53,9.743,66.2,63.6,18,130
2025-01-07T04:22:04.2835717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.89,9.743,66.2,63.6,18,132
2025-01-07T04:22:04.3461896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.57,9.743,66.2,63.6,18,133
2025-01-07T04:22:04.4086135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.17,9.743,66.2,63.6,18,128
2025-01-07T04:22:04.4867164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,206.03,9.743,66.2,63.6,18,122
2025-01-07T04:22:04.5492163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,203.24,9.743,66.2,63.6,18,118
2025-01-07T04:22:04.6117583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,203.24,9.743,66.2,63.6,18,118
2025-01-07T04:22:04.7053963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.15,9.802,66.5,63.4,18,125
2025-01-07T04:22:04.7364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.93,9.802,66.5,63.4,18,132
2025-01-07T04:22:04.8148307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,215.63,9.802,66.5,63.4,18,136
2025-01-07T04:22:04.8772131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.97,9.802,66.5,63.4,18,138
2025-01-07T04:22:04.9397574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,217.64,9.802,66.5,63.4,18,139
2025-01-07T04:22:05.0023392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,217.64,9.802,66.5,63.4,18,139
2025-01-07T04:22:05.0646092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,216.3,9.802,66.5,63.4,18,137
2025-01-07T04:22:05.1272214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,215.63,9.802,66.5,63.4,18,136
2025-01-07T04:22:05.2053553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,215.63,9.802,66.5,63.4,18,136
2025-01-07T04:22:05.2679316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.93,9.802,66.5,63.4,18,132
2025-01-07T04:22:05.3303165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.89,9.802,66.5,63.4,18,129
2025-01-07T04:22:05.3927411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.52,9.802,66.5,63.4,18,127
2025-01-07T04:22:05.4552497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.52,9.802,66.5,63.4,18,127
2025-01-07T04:22:05.5333876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.22,9.91,66.1,63.4,18,128
2025-01-07T04:22:05.5959185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.54,9.91,66.1,63.4,18,127
2025-01-07T04:22:05.6582968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.18,9.91,66.1,63.4,18,125
2025-01-07T04:22:05.7208441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.66,9.91,66.1,63.1,18,126
2025-01-07T04:22:05.7833309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.66,9.91,66.1,63.1,18,126
2025-01-07T04:22:05.8614515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.66,9.91,66.1,63.1,18,126
2025-01-07T04:22:05.9239387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.02,9.91,66.1,63.1,18,128
2025-01-07T04:22:05.9864955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.38,9.91,66.1,63.1,18,130
2025-01-07T04:22:06.0487796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.38,9.91,66.1,63.1,18,130
2025-01-07T04:22:06.1112988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.7,9.91,66.1,63.1,18,129
2025-01-07T04:22:06.1895144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.02,9.91,66.1,63.1,18,128
2025-01-07T04:22:06.2519424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.02,9.91,66.1,63.1,18,128
2025-01-07T04:22:06.3145857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.38,9.91,66.1,63.1,18,130
2025-01-07T04:22:06.3769054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.73,9.91,66.1,63.1,18,132
2025-01-07T04:22:06.4394330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.07,9.91,66.1,63.1,18,134
2025-01-07T04:22:06.5175827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,215.42,9.91,66.1,63.1,18,136
2025-01-07T04:22:06.5800614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.74,9.895,65.1,63.1,18,137
2025-01-07T04:22:06.6425406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.07,9.895,65.1,63.1,18,139
2025-01-07T04:22:06.7051104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,217.27,9.895,65.1,63.4,18,139
2025-01-07T04:22:06.7675980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.94,9.895,65.1,63.4,18,137
2025-01-07T04:22:06.8455724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,215.27,9.895,65.1,63.4,18,136
2025-01-07T04:22:06.9081392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.6,9.895,65.1,63.4,18,135
2025-01-07T04:22:06.9705263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.26,9.895,65.1,63.4,18,133
2025-01-07T04:22:07.0330648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.26,9.895,65.1,63.4,18,133
2025-01-07T04:22:07.0954996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.93,9.895,65.1,63.4,18,134
2025-01-07T04:22:07.1736922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,215.27,9.895,65.1,63.4,18,136
2025-01-07T04:22:07.2362102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.94,9.895,65.1,63.4,18,140
2025-01-07T04:22:07.2987062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,219.92,9.895,65.1,63.4,18,143
2025-01-07T04:22:07.3611912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,221.9,9.895,65.1,63.4,18,146
2025-01-07T04:22:07.4236499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,221.9,9.895,65.1,63.4,18,146
2025-01-07T04:22:07.4861594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,221.9,9.895,65.1,63.4,18,146
2025-01-07T04:22:07.5642764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,220.34,9.768,64.7,63.4,18,144
2025-01-07T04:22:07.6267869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,219.01,9.768,64.7,63.4,18,142
2025-01-07T04:22:07.7049206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.95,9.768,64.7,63.8,20,140
2025-01-07T04:22:07.7518005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,216.25,9.768,64.7,63.8,20,139
2025-01-07T04:22:07.8142360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,216.25,9.768,64.7,63.8,20,139
2025-01-07T04:22:07.8923813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,217.64,9.768,64.7,63.8,20,141
2025-01-07T04:22:07.9548452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,218.33,9.768,64.7,63.8,20,142
2025-01-07T04:22:08.0171912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,219.02,9.768,64.7,63.8,20,143
2025-01-07T04:22:08.0796873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,219.02,9.768,64.7,63.8,20,143
2025-01-07T04:22:08.1422117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,219.71,9.768,64.7,63.8,20,144
2025-01-07T04:22:08.2203747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,219.02,9.768,64.7,63.8,20,143
2025-01-07T04:22:08.2829237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.95,9.768,64.7,63.8,20,140
2025-01-07T04:22:08.3453375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.56,9.768,64.7,63.8,20,138
2025-01-07T04:22:08.4078124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.86,9.768,64.7,63.8,20,137
2025-01-07T04:22:08.4703946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.17,9.768,64.7,63.8,20,136
2025-01-07T04:22:08.5484577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,214.44,9.766,65.6,63.8,20,136
2025-01-07T04:22:08.6109033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,215.83,9.766,65.6,63.8,20,138
2025-01-07T04:22:08.7047288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,216.55,9.766,65.6,63.5,21,140
2025-01-07T04:22:08.7358890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,217.96,9.766,65.6,63.5,21,142
2025-01-07T04:22:08.7984250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,217.96,9.766,65.6,63.5,21,142
2025-01-07T04:22:08.8764909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,215.84,9.766,65.6,63.5,21,139
2025-01-07T04:22:08.9390053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.72,9.766,65.6,63.5,21,136
2025-01-07T04:22:09.0014771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.29,9.766,65.6,63.5,21,134
2025-01-07T04:22:09.0639568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.87,9.766,65.6,63.5,21,132
2025-01-07T04:22:09.1263755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.43,9.766,65.6,63.5,21,130
2025-01-07T04:22:09.2045821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.71,9.766,65.6,63.5,21,129
2025-01-07T04:22:09.2670952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.71,9.766,65.6,63.5,21,129
2025-01-07T04:22:09.3294572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.71,9.766,65.6,63.5,21,129
2025-01-07T04:22:09.3919363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.54,9.766,65.6,63.5,21,126
2025-01-07T04:22:09.4543665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.54,9.766,65.6,63.5,21,126
2025-01-07T04:22:09.5324385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.99,9.766,65.6,63.5,21,128
2025-01-07T04:22:09.5949576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.57,9.937,66.9,63.5,21,128
2025-01-07T04:22:09.6575883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.58,9.937,66.9,63.5,18,128
2025-01-07T04:22:09.7201079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.79,9.937,66.9,62.8,18,129
2025-01-07T04:22:09.7825832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.47,9.937,66.9,62.8,18,130
2025-01-07T04:22:09.8450347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.82,9.937,66.9,62.8,18,132
2025-01-07T04:22:09.9231882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.84,9.937,66.9,62.8,18,135
2025-01-07T04:22:09.9856796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.17,9.937,66.9,62.8,18,134
2025-01-07T04:22:10.0480681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.14,9.937,66.9,62.8,18,131
2025-01-07T04:22:10.1105504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.11,9.937,66.9,62.8,18,128
2025-01-07T04:22:10.1731507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.11,9.937,66.9,62.8,18,128
2025-01-07T04:22:10.2512110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.11,9.937,66.9,62.8,18,128
2025-01-07T04:22:10.3137611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.11,9.937,66.9,62.8,18,128
2025-01-07T04:22:10.3761527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.11,9.937,66.9,62.8,18,128
2025-01-07T04:22:10.4387598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.79,9.937,66.9,62.8,18,129
2025-01-07T04:22:10.5012114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.79,9.937,66.9,62.8,18,129
2025-01-07T04:22:10.5792422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.79,9.937,66.9,62.8,18,129
2025-01-07T04:22:10.6417991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.04,10.031,67.3,62.8,18,129
2025-01-07T04:22:10.7042932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,213.06,10.031,67.3,62.4,16,130
2025-01-07T04:22:10.7667476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,214.34,10.031,67.3,62.4,16,132
2025-01-07T04:22:10.8292592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,215.62,10.031,67.3,62.4,16,134
2025-01-07T04:22:10.9073870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,216.9,10.031,67.3,62.4,16,136
2025-01-07T04:22:10.9698164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,218.17,10.031,67.3,62.4,16,138
2025-01-07T04:22:11.0324192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,219.44,10.031,67.3,62.4,16,140
2025-01-07T04:22:11.0948798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,220.7,10.031,67.3,62.4,16,142
2025-01-07T04:22:11.1573598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,220.7,10.031,67.3,62.4,16,142
2025-01-07T04:22:11.2354641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,219.44,10.031,67.3,62.4,16,140
2025-01-07T04:22:11.2979866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,217.53,10.031,67.3,62.4,16,137
2025-01-07T04:22:11.3603750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,216.26,10.031,67.3,62.4,16,135
2025-01-07T04:22:11.4228898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.7,10.031,67.3,62.4,16,131
2025-01-07T04:22:11.4853771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,209.96,9.946,66.2,62.4,16,126
2025-01-07T04:22:11.5634322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,208,9.946,66.2,62.4,16,123
2025-01-07T04:22:11.6259636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.35,9.946,66.2,62.4,16,122
2025-01-07T04:22:11.7040669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,208.14,9.946,66.2,62.6,16,123
2025-01-07T04:22:11.7509184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,212.03,9.946,66.2,62.6,16,129
2025-01-07T04:22:11.8133923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.52,9.946,66.2,62.6,16,136
2025-01-07T04:22:11.8759198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,220.33,9.946,66.2,62.6,16,142
2025-01-07T04:22:11.9540786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,223.49,9.946,66.2,62.6,16,147
2025-01-07T04:22:12.0165028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,225.37,9.946,66.2,62.6,16,150
2025-01-07T04:22:12.0789799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,225.37,9.946,66.2,62.6,16,150
2025-01-07T04:22:12.1415007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,224.74,9.946,66.2,62.6,16,149
2025-01-07T04:22:12.2039372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,222.86,9.946,66.2,62.6,16,146
2025-01-07T04:22:12.2820964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,220.97,9.946,66.2,62.6,16,143
2025-01-07T04:22:12.3444814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,220.33,9.946,66.2,62.6,16,142
2025-01-07T04:22:12.4070497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,219.7,9.946,66.2,62.6,16,141
2025-01-07T04:22:12.4694666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,219.7,9.946,66.2,62.6,16,141
2025-01-07T04:22:12.5320455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,219.7,9.827,64.8,62.6,16,142
2025-01-07T04:22:12.6100238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,218.43,9.827,64.8,62.6,16,140
2025-01-07T04:22:12.7038490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.43,9.827,64.8,62.9,18,137
2025-01-07T04:22:12.7351659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.76,9.827,64.8,62.9,18,136
2025-01-07T04:22:12.7976370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.09,9.827,64.8,62.9,18,135
2025-01-07T04:22:12.8600460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.09,9.827,64.8,62.9,18,135
2025-01-07T04:22:12.9382695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,212.74,9.827,64.8,62.9,18,133
2025-01-07T04:22:13.0006903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,210.72,9.827,64.8,62.9,18,130
2025-01-07T04:22:13.0631272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,210.72,9.827,64.8,62.9,18,130
2025-01-07T04:22:13.1256925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,212.07,9.827,64.8,62.9,18,132
2025-01-07T04:22:13.1880562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.09,9.827,64.8,62.9,18,135
2025-01-07T04:22:13.2662462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.77,9.827,64.8,62.9,18,139
2025-01-07T04:22:13.3288174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,219.43,9.827,64.8,62.9,18,143
2025-01-07T04:22:13.3912628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,221.41,9.827,64.8,62.9,18,146
2025-01-07T04:22:13.4537727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,221.41,9.827,64.8,62.9,18,146
2025-01-07T04:22:13.5161766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,219.43,9.827,64.8,62.9,18,143
2025-01-07T04:22:13.5944066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.59,9.819,64.3,62.9,18,139
2025-01-07T04:22:13.6568444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.47,9.819,64.3,62.9,20,136
2025-01-07T04:22:13.7193398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.91,9.819,64.3,63.1,20,135
2025-01-07T04:22:13.7817570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.91,9.819,64.3,63.1,20,135
2025-01-07T04:22:13.8443522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.61,9.819,64.3,63.1,20,136
2025-01-07T04:22:13.9224269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.31,9.819,64.3,63.1,20,137
2025-01-07T04:22:13.9848757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,215.69,9.819,64.3,63.1,20,139
2025-01-07T04:22:14.0472801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.61,9.819,64.3,63.1,20,136
2025-01-07T04:22:14.1097080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.61,9.819,64.3,63.1,20,136
2025-01-07T04:22:14.1722657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.61,9.819,64.3,63.1,20,136
2025-01-07T04:22:14.2348146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.31,9.819,64.3,63.1,20,137
2025-01-07T04:22:14.3129803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215,9.819,64.3,63.1,20,138
2025-01-07T04:22:14.3753800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,216.39,9.819,64.3,63.1,20,140
2025-01-07T04:22:14.4379389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,216.39,9.819,64.3,63.1,20,140
2025-01-07T04:22:14.5003449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.08,9.819,64.3,63.1,20,141
2025-01-07T04:22:14.5627448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,217.95,9.887,64.7,63.1,20,142
2025-01-07T04:22:14.6409903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,217.27,9.887,64.7,63.1,20,141
2025-01-07T04:22:14.7035694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,215.05,9.887,64.7,63.2,22,139
2025-01-07T04:22:14.7659543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.9,9.887,64.7,63.2,22,136
2025-01-07T04:22:14.8294620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.9,9.887,64.7,63.2,22,136
2025-01-07T04:22:14.8909104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.9,9.887,64.7,63.2,22,136
2025-01-07T04:22:14.9690038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.9,9.887,64.7,63.2,22,136
2025-01-07T04:22:15.0316196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.9,9.887,64.7,63.2,22,136
2025-01-07T04:22:15.0940037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.9,9.887,64.7,63.2,22,136
2025-01-07T04:22:15.1564662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,212.9,9.887,64.7,63.2,22,136
2025-01-07T04:22:15.2190149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.62,9.887,64.7,63.2,22,137
2025-01-07T04:22:15.2972024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.33,9.887,64.7,63.2,22,138
2025-01-07T04:22:15.3595612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.62,9.887,64.7,63.2,22,137
2025-01-07T04:22:15.4221159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.62,9.887,64.7,63.2,22,137
2025-01-07T04:22:15.4846073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.75,9.938,65,63.2,22,137
2025-01-07T04:22:15.5471623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,215.18,9.938,65,63.2,22,139
2025-01-07T04:22:15.6251288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,216.6,9.938,65,63.2,22,141
2025-01-07T04:22:15.7033701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,217.32,9.938,65,63.2,22,142
2025-01-07T04:22:15.7500533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,217.32,9.938,65,63.2,22,142
2025-01-07T04:22:15.8126711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,217.32,9.938,65,63.2,22,142
2025-01-07T04:22:15.8750525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,215.18,9.938,65,63.2,22,139
2025-01-07T04:22:15.9532186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.75,9.938,65,63.2,22,137
2025-01-07T04:22:16.0157434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.04,9.938,65,63.2,22,136
2025-01-07T04:22:16.0798656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,212.32,9.938,65,63.2,22,135
2025-01-07T04:22:16.1406785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,210.88,9.938,65,63.2,22,133
2025-01-07T04:22:16.2031843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,210.16,9.938,65,63.2,22,132
2025-01-07T04:22:16.2657566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,210.16,9.938,65,63.2,22,132
2025-01-07T04:22:16.3436912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,210.88,9.938,65,63.2,22,133
2025-01-07T04:22:16.4062157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,212.32,9.938,65,63.2,22,135
2025-01-07T04:22:16.4688415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,214.47,9.938,65,63.2,22,138
2025-01-07T04:22:16.5313050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.89,9.938,65,63.2,22,140
2025-01-07T04:22:16.5936921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.89,9.938,65,63.2,22,140
2025-01-07T04:22:16.7031421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,215.21,9.973,65,63.2,22,139
2025-01-07T04:22:16.7343144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,213.79,9.973,65,63.2,22,137
2025-01-07T04:22:16.7968919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.07,9.973,65,63.2,22,136
2025-01-07T04:22:16.8593642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.07,9.973,65,63.2,22,136
2025-01-07T04:22:16.9219020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.35,9.973,65,63.2,22,135
2025-01-07T04:22:16.9999133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.35,9.973,65,63.2,22,135
2025-01-07T04:22:17.0624461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.35,9.973,65,63.2,22,135
2025-01-07T04:22:17.1248598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,213.07,9.973,65,63.2,22,136
2025-01-07T04:22:17.1872125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,211.64,9.973,65,63.2,22,134
2025-01-07T04:22:17.2496785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,210.2,9.973,65,63.2,22,132
2025-01-07T04:22:17.3277827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,208.02,9.973,65,63.2,22,129
2025-01-07T04:22:17.3903175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.57,9.973,65,63.2,22,127
2025-01-07T04:22:17.4530400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,205.84,9.973,65,63.2,22,126
2025-01-07T04:22:17.5154295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,208.02,9.973,65,63.2,22,129
2025-01-07T04:22:17.5778385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,211.72,9.974,65.3,63.2,22,134
2025-01-07T04:22:17.6558692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,214.84,9.974,65.3,63.2,20,137
2025-01-07T04:22:17.7185292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,215.6,9.974,65.3,63.3,20,138
2025-01-07T04:22:17.7810589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,214.91,9.974,65.3,63.3,20,137
2025-01-07T04:22:17.8435403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,214.91,9.974,65.3,63.3,20,137
2025-01-07T04:22:17.9059406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.22,9.974,65.3,63.3,20,136
2025-01-07T04:22:17.9841110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,214.91,9.974,65.3,63.3,20,137
2025-01-07T04:22:18.0466367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,216.29,9.974,65.3,63.3,20,139
2025-01-07T04:22:18.1091078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.98,9.974,65.3,63.3,20,140
2025-01-07T04:22:18.1714645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.98,9.974,65.3,63.3,20,140
2025-01-07T04:22:18.2340512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,216.29,9.974,65.3,63.3,20,139
2025-01-07T04:22:18.3121520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,215.6,9.974,65.3,63.3,20,138
2025-01-07T04:22:18.3746408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,214.91,9.974,65.3,63.3,20,137
2025-01-07T04:22:18.4371741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,214.91,9.974,65.3,63.3,20,137
2025-01-07T04:22:18.4996747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,214.91,9.974,65.3,63.3,20,137
2025-01-07T04:22:18.5620582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.72,9.877,66,63.3,20,138
2025-01-07T04:22:18.6402137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,216.41,9.877,66,63.3,20,139
2025-01-07T04:22:18.7027296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,216.19,9.877,66,63.3,22,140
2025-01-07T04:22:18.7652782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,216.19,9.877,66,63.3,22,140
2025-01-07T04:22:18.8276917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.48,9.877,66,63.3,22,139
2025-01-07T04:22:18.8902075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.33,9.877,66,63.3,22,136
2025-01-07T04:22:18.9526325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.88,9.877,66,63.3,22,134
2025-01-07T04:22:19.0306646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.16,9.877,66,63.3,22,133
2025-01-07T04:22:19.0932585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.61,9.877,66,63.3,22,135
2025-01-07T04:22:19.1556005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.33,9.877,66,63.3,22,136
2025-01-07T04:22:19.2182829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.33,9.877,66,63.3,22,136
2025-01-07T04:22:19.2807179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.33,9.877,66,63.3,22,136
2025-01-07T04:22:19.3587594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,213.33,9.877,66,63.3,22,136
2025-01-07T04:22:19.4213197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.61,9.877,66,63.3,22,135
2025-01-07T04:22:19.4837197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.1,9.8,66.1,63.3,22,133
2025-01-07T04:22:19.5463426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.38,9.8,66.1,63.3,22,132
2025-01-07T04:22:19.6087250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.38,9.8,66.1,63.3,22,132
2025-01-07T04:22:19.6869022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.17,9.8,66.1,63.3,24,133
2025-01-07T04:22:19.7493723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.4,9.8,66.1,63.3,24,136
2025-01-07T04:22:19.8119163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,214.61,9.8,66.1,63.3,24,139
2025-01-07T04:22:19.8743438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,215.35,9.8,66.1,63.3,24,140
2025-01-07T04:22:19.9368186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,214.61,9.8,66.1,63.3,24,139
2025-01-07T04:22:20.0149728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.14,9.8,66.1,63.3,24,137
2025-01-07T04:22:20.0774527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.4,9.8,66.1,63.3,24,136
2025-01-07T04:22:20.1398882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,211.65,9.8,66.1,63.3,24,135
2025-01-07T04:22:20.2024473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,210.91,9.8,66.1,63.3,24,134
2025-01-07T04:22:20.2649376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.17,9.8,66.1,63.3,24,133
2025-01-07T04:22:20.3429742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,209.42,9.8,66.1,63.3,24,132
2025-01-07T04:22:20.4055611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.17,9.8,66.1,63.3,24,133
2025-01-07T04:22:20.4679532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.17,9.8,66.1,63.3,24,133
2025-01-07T04:22:20.5305652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,209.42,9.8,66.1,63.3,24,132
2025-01-07T04:22:20.5928568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,209.42,9.8,66.1,63.3,24,132
2025-01-07T04:22:20.6710751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,210.26,9.894,65.3,63.3,22,132
2025-01-07T04:22:20.7335532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.48,9.894,65.3,63.6,22,132
2025-01-07T04:22:20.7960403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,209.76,9.894,65.3,63.6,22,131
2025-01-07T04:22:20.8584697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.03,9.894,65.3,63.6,22,130
2025-01-07T04:22:20.9209973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.3,9.894,65.3,63.6,22,129
2025-01-07T04:22:20.9834474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.3,9.894,65.3,63.6,22,129
2025-01-07T04:22:21.0615384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.03,9.894,65.3,63.6,22,130
2025-01-07T04:22:21.1239735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.48,9.894,65.3,63.6,22,132
2025-01-07T04:22:21.1865666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.2,9.894,65.3,63.6,22,133
2025-01-07T04:22:21.2489732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.2,9.894,65.3,63.6,22,133
2025-01-07T04:22:21.3115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.48,9.894,65.3,63.6,22,132
2025-01-07T04:22:21.3897203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.48,9.894,65.3,63.6,22,132
2025-01-07T04:22:21.4521517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.48,9.894,65.3,63.6,22,132
2025-01-07T04:22:21.5146574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.98,10.07,64.4,63.6,22,130
2025-01-07T04:22:21.5770224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,207.54,10.07,64.4,63.6,22,128
2025-01-07T04:22:21.6396689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,207.26,10.07,64.4,63.6,19,125
2025-01-07T04:22:21.7177300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,207.12,10.07,64.4,64.4,19,124
2025-01-07T04:22:21.7802098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,207.12,10.07,64.4,64.4,19,124
2025-01-07T04:22:21.8427131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,205.74,10.07,64.4,64.4,19,122
2025-01-07T04:22:21.9051951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,205.74,10.07,64.4,64.4,19,122
2025-01-07T04:22:21.9677694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,204.34,10.07,64.4,64.4,19,120
2025-01-07T04:22:22.0458370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,203.64,10.07,64.4,64.4,19,119
2025-01-07T04:22:22.1083260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,205.74,10.07,64.4,64.4,19,122
2025-01-07T04:22:22.1707855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,207.81,10.07,64.4,64.4,19,125
2025-01-07T04:22:22.2332468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,209.88,10.07,64.4,64.4,19,128
2025-01-07T04:22:22.2957056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,211.25,10.07,64.4,64.4,19,130
2025-01-07T04:22:22.3738560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,212.61,10.07,64.4,64.4,19,132
2025-01-07T04:22:22.4364221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.29,10.07,64.4,64.4,19,133
2025-01-07T04:22:22.4988752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.97,10.07,64.4,64.4,19,134
2025-01-07T04:22:22.5612901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,214.66,10.02,64.6,64.4,19,135
2025-01-07T04:22:22.6237879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,215.34,10.02,64.6,64.4,19,136
2025-01-07T04:22:22.7019720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,218.25,10.02,64.6,65,15,136
2025-01-07T04:22:22.7644470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,218.25,10.02,64.6,65,15,136
2025-01-07T04:22:22.8269169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,218.25,10.02,64.6,65,15,136
2025-01-07T04:22:22.8893851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,217.63,10.02,64.6,65,15,135
2025-01-07T04:22:22.9518539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,217.63,10.02,64.6,65,15,135
2025-01-07T04:22:23.0300596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,217.63,10.02,64.6,65,15,135
2025-01-07T04:22:23.0924909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,217.63,10.02,64.6,65,15,135
2025-01-07T04:22:23.1548985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,217.63,10.02,64.6,65,15,135
2025-01-07T04:22:23.2174736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,217.63,10.02,64.6,65,15,135
2025-01-07T04:22:23.2799790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,217.63,10.02,64.6,65,15,135
2025-01-07T04:22:23.3424635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,218.25,10.02,64.6,65,15,136
2025-01-07T04:22:23.4205877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,219.48,10.02,64.6,65,15,138
2025-01-07T04:22:23.4830696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,220.09,10.02,64.6,65,15,139
2025-01-07T04:22:23.5455459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,220.18,9.771,65.5,65,15,139
2025-01-07T04:22:23.6079908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,220.18,9.771,65.5,65,15,139
2025-01-07T04:22:23.6860912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.66,9.771,65.5,65.3,19,137
2025-01-07T04:22:23.7485952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.66,9.771,65.5,65.3,19,137
2025-01-07T04:22:23.8111175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.66,9.771,65.5,65.3,19,137
2025-01-07T04:22:23.8736219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.29,9.771,65.5,65.3,19,135
2025-01-07T04:22:23.9360516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.23,9.771,65.5,65.3,19,132
2025-01-07T04:22:23.9985095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.23,9.771,65.5,65.3,19,132
2025-01-07T04:22:24.0765646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.85,9.771,65.5,65.3,19,130
2025-01-07T04:22:24.1391619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.55,9.771,65.5,65.3,19,131
2025-01-07T04:22:24.2015423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.23,9.771,65.5,65.3,19,132
2025-01-07T04:22:24.2640556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.55,9.771,65.5,65.3,19,131
2025-01-07T04:22:24.3266338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.85,9.771,65.5,65.3,19,130
2025-01-07T04:22:24.4047354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.85,9.771,65.5,65.3,19,130
2025-01-07T04:22:24.4672138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.23,9.771,65.5,65.3,19,132
2025-01-07T04:22:24.5297224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,214.56,9.64,65.8,65.3,19,134
2025-01-07T04:22:24.5921623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,216.62,9.64,65.8,65.3,19,137
2025-01-07T04:22:24.6546432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,213.75,9.64,65.8,65.3,22,135
2025-01-07T04:22:24.7327747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.7,9.64,65.8,65.1,22,131
2025-01-07T04:22:24.7952609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.5,9.64,65.8,65.1,22,128
2025-01-07T04:22:24.8576975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.5,9.64,65.8,65.1,22,128
2025-01-07T04:22:24.9201920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.76,9.64,65.8,65.1,22,127
2025-01-07T04:22:24.9826173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.5,9.64,65.8,65.1,22,128
2025-01-07T04:22:25.0608055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.7,9.64,65.8,65.1,22,131
2025-01-07T04:22:25.1233308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,212.15,9.64,65.8,65.1,22,133
2025-01-07T04:22:25.1858075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.96,9.64,65.8,65.1,22,130
2025-01-07T04:22:25.2483077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.76,9.64,65.8,65.1,22,127
2025-01-07T04:22:25.3106765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,207.03,9.64,65.8,65.1,22,126
2025-01-07T04:22:25.3732629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,207.03,9.64,65.8,65.1,22,126
2025-01-07T04:22:25.4513404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.5,9.64,65.8,65.1,22,128
2025-01-07T04:22:25.5139770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,209.23,9.64,65.8,65.1,22,129
2025-01-07T04:22:25.5762413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.41,9.811,65.7,65.1,22,129
2025-01-07T04:22:25.6387743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.94,9.811,65.7,65.1,21,129
2025-01-07T04:22:25.7013336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.8,9.811,65.7,64.9,21,129
2025-01-07T04:22:25.7794418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.08,9.811,65.7,64.9,21,128
2025-01-07T04:22:25.8419608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.08,9.811,65.7,64.9,21,128
2025-01-07T04:22:25.9043688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.08,9.811,65.7,64.9,21,128
2025-01-07T04:22:25.9669393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.08,9.811,65.7,64.9,21,128
2025-01-07T04:22:26.0294276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.08,9.811,65.7,64.9,21,128
2025-01-07T04:22:26.1074720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.08,9.811,65.7,64.9,21,128
2025-01-07T04:22:26.1699705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.08,9.811,65.7,64.9,21,128
2025-01-07T04:22:26.2324853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.36,9.811,65.7,64.9,21,127
2025-01-07T04:22:26.2951147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.19,9.811,65.7,64.9,21,124
2025-01-07T04:22:26.3573858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,204,9.811,65.7,64.9,21,121
2025-01-07T04:22:26.4355244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.54,9.811,65.7,64.9,21,119
2025-01-07T04:22:26.4981374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,201.8,9.811,65.7,64.9,21,118
2025-01-07T04:22:26.5605945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,203.27,9.811,65.7,64.9,21,120
2025-01-07T04:22:26.6229484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.69,10.02,65.5,64.9,21,123
2025-01-07T04:22:26.6855827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.16,10.02,65.5,64.9,18,125
2025-01-07T04:22:26.7636469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.19,10.02,65.5,64.9,18,128
2025-01-07T04:22:26.8261409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.19,10.02,65.5,64.9,18,128
2025-01-07T04:22:26.8886464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.86,10.02,65.5,64.9,18,129
2025-01-07T04:22:26.9510932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,209.84,10.02,65.5,64.9,18,126
2025-01-07T04:22:27.0135212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.48,10.02,65.5,64.9,18,124
2025-01-07T04:22:27.0916484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.12,10.02,65.5,64.9,18,122
2025-01-07T04:22:27.1541420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.12,10.02,65.5,64.9,18,122
2025-01-07T04:22:27.2166620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.12,10.02,65.5,64.9,18,122
2025-01-07T04:22:27.2791759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.16,10.02,65.5,64.9,18,125
2025-01-07T04:22:27.3416594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.19,10.02,65.5,64.9,18,128
2025-01-07T04:22:27.4197593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.87,10.02,65.5,64.9,18,132
2025-01-07T04:22:27.4822882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.54,10.02,65.5,64.9,18,133
2025-01-07T04:22:27.5447649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.8,9.955,65.5,64.9,18,135
2025-01-07T04:22:27.6071505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,215.13,9.955,65.5,64.9,18,134
2025-01-07T04:22:27.6852716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,215.96,9.955,65.5,65.1,16,133
2025-01-07T04:22:27.7322329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215.32,9.955,65.5,65.1,16,132
2025-01-07T04:22:27.8103410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,214.05,9.955,65.5,65.1,16,130
2025-01-07T04:22:27.8728286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,214.05,9.955,65.5,65.1,16,130
2025-01-07T04:22:27.9352030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,214.69,9.955,65.5,65.1,16,131
2025-01-07T04:22:27.9978308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215.32,9.955,65.5,65.1,16,132
2025-01-07T04:22:28.0601226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,215.96,9.955,65.5,65.1,16,133
2025-01-07T04:22:28.1383098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,216.6,9.955,65.5,65.1,16,134
2025-01-07T04:22:28.2008728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,217.24,9.955,65.5,65.1,16,135
2025-01-07T04:22:28.2633734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,218.5,9.955,65.5,65.1,16,137
2025-01-07T04:22:28.3257102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,218.5,9.955,65.5,65.1,16,137
2025-01-07T04:22:28.3883493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,218.5,9.955,65.5,65.1,16,137
2025-01-07T04:22:28.4664963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.87,9.955,65.5,65.1,16,136
2025-01-07T04:22:28.5288954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,217.11,9.69,66,65.1,16,135
2025-01-07T04:22:28.5914504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,216.47,9.69,66,65.1,16,134
2025-01-07T04:22:28.6538713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.85,9.69,66,65.1,19,133
2025-01-07T04:22:28.7164009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.19,9.69,66,65.6,19,133
2025-01-07T04:22:28.7945028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.19,9.69,66,65.6,19,133
2025-01-07T04:22:28.8569847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,214.88,9.69,66,65.6,19,134
2025-01-07T04:22:28.9194864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,215.57,9.69,66,65.6,19,135
2025-01-07T04:22:28.9819545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.26,9.69,66,65.6,19,136
2025-01-07T04:22:29.0443711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.26,9.69,66,65.6,19,136
2025-01-07T04:22:29.1225146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.26,9.69,66,65.6,19,136
2025-01-07T04:22:29.1849245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.26,9.69,66,65.6,19,136
2025-01-07T04:22:29.2475213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.26,9.69,66,65.6,19,136
2025-01-07T04:22:29.3099981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,215.57,9.69,66,65.6,19,135
2025-01-07T04:22:29.3723899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,215.57,9.69,66,65.6,19,135
2025-01-07T04:22:29.4506738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,214.88,9.69,66,65.6,19,134
2025-01-07T04:22:29.5131648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.19,9.69,66,65.6,19,133
2025-01-07T04:22:29.5755967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,213.51,9.569,66.5,65.6,19,132
2025-01-07T04:22:29.6380544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.94,9.569,66.5,65.6,20,132
2025-01-07T04:22:29.7005141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,213.79,9.569,66.5,65.8,20,133
2025-01-07T04:22:29.7787210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,214.49,9.569,66.5,65.8,20,134
2025-01-07T04:22:29.8411260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,215.19,9.569,66.5,65.8,20,135
2025-01-07T04:22:29.9036678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,215.19,9.569,66.5,65.8,20,135
2025-01-07T04:22:29.9660105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,213.79,9.569,66.5,65.8,20,133
2025-01-07T04:22:30.0284572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,213.79,9.569,66.5,65.8,20,133
2025-01-07T04:22:30.0909879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,210.24,9.569,66.5,65.8,20,128
2025-01-07T04:22:30.1692389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.65,9.569,66.5,65.8,20,123
2025-01-07T04:22:30.2316835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.93,9.569,66.5,65.8,20,122
2025-01-07T04:22:30.2941625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,209.52,9.569,66.5,65.8,20,127
2025-01-07T04:22:30.3566366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.08,9.569,66.5,65.8,20,132
2025-01-07T04:22:30.4191563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215.9,9.569,66.5,65.8,20,136
2025-01-07T04:22:30.4972179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,218.7,9.569,66.5,65.8,20,140
2025-01-07T04:22:30.5597305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,218.7,9.569,66.5,65.8,20,140
2025-01-07T04:22:30.6222361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,216.81,9.748,66.6,65.8,20,137
2025-01-07T04:22:30.6847259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.51,9.748,66.6,65.5,20,134
2025-01-07T04:22:30.7471681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.99,9.748,66.6,65.5,20,129
2025-01-07T04:22:30.8254062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.86,9.748,66.6,65.5,20,126
2025-01-07T04:22:30.8878316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.14,9.748,66.6,65.5,20,125
2025-01-07T04:22:30.9503203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.99,9.748,66.6,65.5,20,122
2025-01-07T04:22:31.0127411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.27,9.748,66.6,65.5,20,121
2025-01-07T04:22:31.0750953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.27,9.748,66.6,65.5,20,121
2025-01-07T04:22:31.1533324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.27,9.748,66.6,65.5,20,121
2025-01-07T04:22:31.2158817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.43,9.748,66.6,65.5,20,124
2025-01-07T04:22:31.2783676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.14,9.748,66.6,65.5,20,125
2025-01-07T04:22:31.3407720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.28,9.748,66.6,65.5,20,128
2025-01-07T04:22:31.4032936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.69,9.748,66.6,65.5,20,130
2025-01-07T04:22:31.4814517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.46,9.915,66.5,65.5,20,128
2025-01-07T04:22:31.5439786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.34,9.915,66.5,65.5,20,125
2025-01-07T04:22:31.6062073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.63,9.915,66.5,65.5,20,124
2025-01-07T04:22:31.6845056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.93,9.915,66.5,65.8,16,124
2025-01-07T04:22:31.7313423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,211.58,9.915,66.5,65.8,16,125
2025-01-07T04:22:31.8095826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.23,9.915,66.5,65.8,16,126
2025-01-07T04:22:31.8720493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.52,9.915,66.5,65.8,16,128
2025-01-07T04:22:31.9344469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,214.16,9.915,66.5,65.8,16,129
2025-01-07T04:22:31.9969719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,214.8,9.915,66.5,65.8,16,130
2025-01-07T04:22:32.0593368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,215.44,9.915,66.5,65.8,16,131
2025-01-07T04:22:32.1374996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,216.08,9.915,66.5,65.8,16,132
2025-01-07T04:22:32.2000276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,216.72,9.915,66.5,65.8,16,133
2025-01-07T04:22:32.2625521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,216.72,9.915,66.5,65.8,16,133
2025-01-07T04:22:32.3249245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,218,9.915,66.5,65.8,16,135
2025-01-07T04:22:32.3874811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,218,9.915,66.5,65.8,16,135
2025-01-07T04:22:32.4500076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,218,9.915,66.5,65.8,16,135
2025-01-07T04:22:32.5280780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,218.17,9.84,67.2,65.8,16,135
2025-01-07T04:22:32.5906241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,218.17,9.84,67.2,65.8,16,135
2025-01-07T04:22:32.6530692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,217.67,9.84,67.2,65.8,15,133
2025-01-07T04:22:32.7155200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.42,9.84,67.2,66.4,15,132
2025-01-07T04:22:32.7781588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.42,9.84,67.2,66.4,15,132
2025-01-07T04:22:32.8561843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,216.17,9.84,67.2,66.4,15,130
2025-01-07T04:22:32.9186865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,214.91,9.84,67.2,66.4,15,128
2025-01-07T04:22:32.9811944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,214.91,9.84,67.2,66.4,15,128
2025-01-07T04:22:33.0436372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,214.91,9.84,67.2,66.4,15,128
2025-01-07T04:22:33.1060363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,216.79,9.84,67.2,66.4,15,131
2025-01-07T04:22:33.1840827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.04,9.84,67.2,66.4,15,133
2025-01-07T04:22:33.2467741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.29,9.84,67.2,66.4,15,135
2025-01-07T04:22:33.3092279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.29,9.84,67.2,66.4,15,135
2025-01-07T04:22:33.3717590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.29,9.84,67.2,66.4,15,135
2025-01-07T04:22:33.4341569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.04,9.84,67.2,66.4,15,133
2025-01-07T04:22:33.5123867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.04,9.84,67.2,66.4,15,133
2025-01-07T04:22:33.5747535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,217.54,9.705,68,66.4,15,132
2025-01-07T04:22:33.6371605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,216.01,9.705,68,66.4,17,132
2025-01-07T04:22:33.6997608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,214.61,9.705,68,66.3,17,130
2025-01-07T04:22:33.7622875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,214.61,9.705,68,66.3,17,130
2025-01-07T04:22:33.8403120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,215.94,9.705,68,66.3,17,132
2025-01-07T04:22:33.9028648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,216.6,9.705,68,66.3,17,133
2025-01-07T04:22:33.9652871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,215.28,9.705,68,66.3,17,131
2025-01-07T04:22:34.0277567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,213.28,9.705,68,66.3,17,128
2025-01-07T04:22:34.0903579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.94,9.705,68,66.3,17,126
2025-01-07T04:22:34.1682668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.94,9.705,68,66.3,17,126
2025-01-07T04:22:34.2308557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,213.94,9.705,68,66.3,17,129
2025-01-07T04:22:34.2934308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,218.58,9.705,68,66.3,17,136
2025-01-07T04:22:34.3558903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,223.17,9.705,68,66.3,17,143
2025-01-07T04:22:34.4184185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,225.77,9.705,68,66.3,17,147
2025-01-07T04:22:34.4809285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,227.07,9.705,68,66.3,17,149
2025-01-07T04:22:34.5588856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,227.12,9.726,68.1,66.3,17,149
2025-01-07T04:22:34.6214246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,226.47,9.726,68.1,66.3,17,148
2025-01-07T04:22:34.6838962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,223.42,9.726,68.1,65.6,17,144
2025-01-07T04:22:34.7464262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,219.5,9.726,68.1,65.6,17,138
2025-01-07T04:22:34.8088936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,213.54,9.726,68.1,65.6,17,129
2025-01-07T04:22:34.8869223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,209.51,9.726,68.1,65.6,17,123
2025-01-07T04:22:34.9494601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,206.79,9.726,68.1,65.6,17,119
2025-01-07T04:22:35.0119843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,208.15,9.726,68.1,65.6,17,121
2025-01-07T04:22:35.0742908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,211.53,9.726,68.1,65.6,17,126
2025-01-07T04:22:35.1369059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,215.54,9.726,68.1,65.6,17,132
2025-01-07T04:22:35.2151393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,218.18,9.726,68.1,65.6,17,136
2025-01-07T04:22:35.2776252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,220.81,9.726,68.1,65.6,17,140
2025-01-07T04:22:35.3401368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,222.12,9.726,68.1,65.6,17,142
2025-01-07T04:22:35.4025578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,222.77,9.726,68.1,65.6,17,143
2025-01-07T04:22:35.4650827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,223.42,9.726,68.1,65.6,17,144
2025-01-07T04:22:35.5431708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,222.61,9.774,67.5,65.6,17,143
2025-01-07T04:22:35.6056580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,220.65,9.774,67.5,65.6,17,140
2025-01-07T04:22:35.6837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.13,9.774,67.5,65.8,17,139
2025-01-07T04:22:35.7306142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,218.82,9.774,67.5,65.8,17,137
2025-01-07T04:22:35.7930753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,218.16,9.774,67.5,65.8,17,136
2025-01-07T04:22:35.8712125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,218.16,9.774,67.5,65.8,17,136
2025-01-07T04:22:35.9335846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.13,9.774,67.5,65.8,17,139
2025-01-07T04:22:35.9962357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,222.09,9.774,67.5,65.8,17,142
2025-01-07T04:22:36.0585603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,225.33,9.774,67.5,65.8,17,147
2025-01-07T04:22:36.1210326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,226.62,9.774,67.5,65.8,17,149
2025-01-07T04:22:36.1992692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,226.62,9.774,67.5,65.8,17,149
2025-01-07T04:22:36.2617741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,226.62,9.774,67.5,65.8,17,149
2025-01-07T04:22:36.3241413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,224.68,9.774,67.5,65.8,17,146
2025-01-07T04:22:36.3868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,223.39,9.774,67.5,65.8,17,144
2025-01-07T04:22:36.4492291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,222.74,9.774,67.5,65.8,17,143
2025-01-07T04:22:36.5273144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,222.74,9.774,67.5,65.8,17,143
2025-01-07T04:22:36.5898615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,222.74,9.774,67.5,65.8,17,143
2025-01-07T04:22:36.6523836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,221.49,9.732,67.4,65.8,21,144
2025-01-07T04:22:36.7148343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,221.77,9.732,67.4,66.2,21,144
2025-01-07T04:22:36.7772717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,223.17,9.732,67.4,66.2,21,146
2025-01-07T04:22:36.8397504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,223.17,9.732,67.4,66.2,21,146
2025-01-07T04:22:36.9178456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,223.17,9.732,67.4,66.2,21,146
2025-01-07T04:22:36.9804398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,221.77,9.732,67.4,66.2,21,144
2025-01-07T04:22:37.0427475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,221.77,9.732,67.4,66.2,21,144
2025-01-07T04:22:37.1053107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,221.77,9.732,67.4,66.2,21,144
2025-01-07T04:22:37.1677904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,221.77,9.732,67.4,66.2,21,144
2025-01-07T04:22:37.2459260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,221.77,9.732,67.4,66.2,21,144
2025-01-07T04:22:37.3084485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,221.77,9.732,67.4,66.2,21,144
2025-01-07T04:22:37.3708928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,221.77,9.732,67.4,66.2,21,144
2025-01-07T04:22:37.4334012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,221.77,9.732,67.4,66.2,21,144
2025-01-07T04:22:37.4958898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,222.02,9.716,68.3,66.2,21,144
2025-01-07T04:22:37.5739353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,222.02,9.716,68.3,66.2,21,144
2025-01-07T04:22:37.6365492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,222.02,9.716,68.3,66.2,21,144
2025-01-07T04:22:37.6988854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,221.6,9.716,68.3,65.6,21,144
2025-01-07T04:22:37.7614587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,220.19,9.716,68.3,65.6,21,142
2025-01-07T04:22:37.8239717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,218.07,9.716,68.3,65.6,21,139
2025-01-07T04:22:37.9020823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,218.07,9.716,68.3,65.6,21,139
2025-01-07T04:22:37.9645527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,218.07,9.716,68.3,65.6,21,139
2025-01-07T04:22:38.0269949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,218.78,9.716,68.3,65.6,21,140
2025-01-07T04:22:38.0893640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,218.78,9.716,68.3,65.6,21,140
2025-01-07T04:22:38.1519528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,220.19,9.716,68.3,65.6,21,142
2025-01-07T04:22:38.2301680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,220.9,9.716,68.3,65.6,21,143
2025-01-07T04:22:38.2926224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,220.19,9.716,68.3,65.6,21,142
2025-01-07T04:22:38.3551244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,219.49,9.716,68.3,65.6,21,141
2025-01-07T04:22:38.4176280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,218.07,9.716,68.3,65.6,21,139
2025-01-07T04:22:38.4801025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,216.65,9.716,68.3,65.6,21,137
2025-01-07T04:22:38.5581949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,216.38,9.834,69.4,65.6,21,136
2025-01-07T04:22:38.6205804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,215.67,9.834,69.4,65.6,21,135
2025-01-07T04:22:38.6831358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,213.53,9.834,69.4,64.6,21,133
2025-01-07T04:22:38.7456564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,213.53,9.834,69.4,64.6,21,133
2025-01-07T04:22:38.8080800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.96,9.834,69.4,64.6,21,135
2025-01-07T04:22:38.8742697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,217.09,9.834,69.4,64.6,21,138
2025-01-07T04:22:38.9486281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,218.51,9.834,69.4,64.6,21,140
2025-01-07T04:22:39.0112226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,219.92,9.834,69.4,64.6,21,142
2025-01-07T04:22:39.0735961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,219.92,9.834,69.4,64.6,21,142
2025-01-07T04:22:39.1360921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,218.51,9.834,69.4,64.6,21,140
2025-01-07T04:22:39.1986398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,216.38,9.834,69.4,64.6,21,137
2025-01-07T04:22:39.2768497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,214.96,9.834,69.4,64.6,21,135
2025-01-07T04:22:39.3393160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,213.53,9.834,69.4,64.6,21,133
2025-01-07T04:22:39.4017914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,213.53,9.834,69.4,64.6,21,133
2025-01-07T04:22:39.4642053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,213.53,9.834,69.4,64.6,21,133
2025-01-07T04:22:39.5267339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,214.47,9.957,69.7,64.6,21,134
2025-01-07T04:22:39.6048401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,215.18,9.957,69.7,64.6,21,135
2025-01-07T04:22:39.6830466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,214.44,9.957,69.7,64.3,22,135
2025-01-07T04:22:39.7297847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,213.72,9.957,69.7,64.3,22,134
2025-01-07T04:22:39.7923901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,210.81,9.957,69.7,64.3,22,130
2025-01-07T04:22:39.8547873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,209.34,9.957,69.7,64.3,22,128
2025-01-07T04:22:39.9329094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,207.87,9.957,69.7,64.3,22,126
2025-01-07T04:22:39.9953832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,207.87,9.957,69.7,64.3,22,126
2025-01-07T04:22:40.0579071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,209.34,9.957,69.7,64.3,22,128
2025-01-07T04:22:40.1202950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,211.54,9.957,69.7,64.3,22,131
2025-01-07T04:22:40.1828308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,214.44,9.957,69.7,64.3,22,135
2025-01-07T04:22:40.2610198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,216.61,9.957,69.7,64.3,22,138
2025-01-07T04:22:40.3235182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,218.04,9.957,69.7,64.3,22,140
2025-01-07T04:22:40.3858905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,219.47,9.957,69.7,64.3,22,142
2025-01-07T04:22:40.4484968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,218.76,9.957,69.7,64.3,22,141
2025-01-07T04:22:40.5108961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,215.89,9.957,69.7,64.3,22,137
2025-01-07T04:22:40.5889222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,213.5,9.886,69.2,64.3,22,134
2025-01-07T04:22:40.6515500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.52,9.886,69.2,64.3,19,133
2025-01-07T04:22:40.7140075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.11,9.886,69.2,64.7,19,132
2025-01-07T04:22:40.7764877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.17,9.886,69.2,64.7,19,135
2025-01-07T04:22:40.8389930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,218.23,9.886,69.2,64.7,19,138
2025-01-07T04:22:40.9170711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,218.91,9.886,69.2,64.7,19,139
2025-01-07T04:22:40.9795892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,216.86,9.886,69.2,64.7,19,136
2025-01-07T04:22:41.0420056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.17,9.886,69.2,64.7,19,135
2025-01-07T04:22:41.1044740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,214.8,9.886,69.2,64.7,19,133
2025-01-07T04:22:41.1670903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,215.49,9.886,69.2,64.7,19,134
2025-01-07T04:22:41.2294602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,218.23,9.886,69.2,64.7,19,138
2025-01-07T04:22:41.3076823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,221.63,9.886,69.2,64.7,19,143
2025-01-07T04:22:41.3701196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,223.66,9.886,69.2,64.7,19,146
2025-01-07T04:22:41.4326653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,223.66,9.886,69.2,64.7,19,146
2025-01-07T04:22:41.4951318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,222.31,9.886,69.2,64.7,19,144
2025-01-07T04:22:41.5574786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,220.73,9.721,69,64.7,19,142
2025-01-07T04:22:41.6357567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,217.17,9.721,69,64.7,22,139
2025-01-07T04:22:41.6982118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,215.66,9.721,69,64.6,22,137
2025-01-07T04:22:41.7607602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,215.66,9.721,69,64.6,22,137
2025-01-07T04:22:41.8232734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,217.82,9.721,69,64.6,22,140
2025-01-07T04:22:41.8856400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,219.26,9.721,69,64.6,22,142
2025-01-07T04:22:41.9638426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,217.82,9.721,69,64.6,22,140
2025-01-07T04:22:42.0263141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,214.93,9.721,69,64.6,22,136
2025-01-07T04:22:42.0885974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,212.02,9.721,69,64.6,22,132
2025-01-07T04:22:42.1512427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,209.81,9.721,69,64.6,22,129
2025-01-07T04:22:42.2137143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,209.07,9.721,69,64.6,22,128
2025-01-07T04:22:42.2918316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,209.81,9.721,69,64.6,22,129
2025-01-07T04:22:42.3542941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,212.75,9.721,69,64.6,22,133
2025-01-07T04:22:42.4167866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,215.66,9.721,69,64.6,22,137
2025-01-07T04:22:42.4792869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,217.82,9.721,69,64.6,22,140
2025-01-07T04:22:42.5418668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,217.05,9.693,68.9,64.6,22,139
2025-01-07T04:22:42.6199010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,214.87,9.693,68.9,64.6,22,136
2025-01-07T04:22:42.6823902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,209.99,9.693,68.9,63.9,25,132
2025-01-07T04:22:42.7448598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,208.46,9.693,68.9,63.9,25,130
2025-01-07T04:22:42.8074529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,209.23,9.693,68.9,63.9,25,131
2025-01-07T04:22:42.8698036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,212.27,9.693,68.9,63.9,25,135
2025-01-07T04:22:42.9479759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,216.04,9.693,68.9,63.9,25,140
2025-01-07T04:22:43.0104618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,218.29,9.693,68.9,63.9,25,143
2025-01-07T04:22:43.0727976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,218.29,9.693,68.9,63.9,25,143
2025-01-07T04:22:43.1352974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,217.54,9.693,68.9,63.9,25,142
2025-01-07T04:22:43.1977942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,217.54,9.693,68.9,63.9,25,142
2025-01-07T04:22:43.2760263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,216.04,9.693,68.9,63.9,25,140
2025-01-07T04:22:43.3385402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,213.79,9.693,68.9,63.9,25,137
2025-01-07T04:22:43.4009851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.52,9.693,68.9,63.9,25,134
2025-01-07T04:22:43.4635595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,210.76,9.693,68.9,63.9,25,133
2025-01-07T04:22:43.5260133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.75,9.867,68.1,63.9,25,133
2025-01-07T04:22:43.5884444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,212.26,9.867,68.1,63.9,25,135
2025-01-07T04:22:43.6822511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,213.8,9.867,68.1,63.4,24,137
2025-01-07T04:22:43.7289541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,214.54,9.867,68.1,63.4,24,138
2025-01-07T04:22:43.7915208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,213.8,9.867,68.1,63.4,24,137
2025-01-07T04:22:43.8540082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,212.31,9.867,68.1,63.4,24,135
2025-01-07T04:22:43.9165089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,210.07,9.867,68.1,63.4,24,132
2025-01-07T04:22:43.9946024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,207.82,9.867,68.1,63.4,24,129
2025-01-07T04:22:44.0571116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,207.82,9.867,68.1,63.4,24,129
2025-01-07T04:22:44.1195023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,207.06,9.867,68.1,63.4,24,128
2025-01-07T04:22:44.1821406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,207.82,9.867,68.1,63.4,24,129
2025-01-07T04:22:44.2445237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,207.82,9.867,68.1,63.4,24,129
2025-01-07T04:22:44.3225544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,207.06,9.867,68.1,63.4,24,128
2025-01-07T04:22:44.3851751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,204.78,9.867,68.1,63.4,24,125
2025-01-07T04:22:44.4475637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,201.72,9.867,68.1,63.4,24,121
2025-01-07T04:22:44.5102211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,199.39,9.867,68.1,63.4,24,118
2025-01-07T04:22:44.5725469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,198.54,9.982,67,63.4,24,117
2025-01-07T04:22:44.6507411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.15,9.982,67,63.4,19,117
2025-01-07T04:22:44.7132761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.49,9.982,67,63.7,19,120
2025-01-07T04:22:44.7757196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.31,9.982,67,63.7,19,124
2025-01-07T04:22:44.8381743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.09,9.982,67,63.7,19,128
2025-01-07T04:22:44.9006675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.85,9.982,67,63.7,19,132
2025-01-07T04:22:44.9787394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.59,9.982,67,63.7,19,136
2025-01-07T04:22:45.0413106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,218.31,9.982,67,63.7,19,140
2025-01-07T04:22:45.1037270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,219.66,9.982,67,63.7,19,142
2025-01-07T04:22:45.1661820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,218.99,9.982,67,63.7,19,141
2025-01-07T04:22:45.2288025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,217.63,9.982,67,63.7,19,139
2025-01-07T04:22:45.3068568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.27,9.982,67,63.7,19,137
2025-01-07T04:22:45.3693958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.59,9.982,67,63.7,19,136
2025-01-07T04:22:45.4318347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.91,9.982,67,63.7,19,135
2025-01-07T04:22:45.4942888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.91,9.982,67,63.7,19,135
2025-01-07T04:22:45.5569205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,215.32,9.799,66.8,63.7,19,136
2025-01-07T04:22:45.6349367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,216.6,9.799,66.8,63.7,18,137
2025-01-07T04:22:45.6974548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,218.4,9.799,66.8,64.4,18,139
2025-01-07T04:22:45.7598308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,219.07,9.799,66.8,64.4,18,140
2025-01-07T04:22:45.8223452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,219.07,9.799,66.8,64.4,18,140
2025-01-07T04:22:45.8848367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,219.07,9.799,66.8,64.4,18,140
2025-01-07T04:22:45.9473378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,219.07,9.799,66.8,64.4,18,140
2025-01-07T04:22:46.0255100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,218.4,9.799,66.8,64.4,18,139
2025-01-07T04:22:46.0878112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,217.06,9.799,66.8,64.4,18,137
2025-01-07T04:22:46.1503469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.39,9.799,66.8,64.4,18,136
2025-01-07T04:22:46.2129810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.39,9.799,66.8,64.4,18,136
2025-01-07T04:22:46.2754695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,217.06,9.799,66.8,64.4,18,137
2025-01-07T04:22:46.3535165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.74,9.799,66.8,64.4,18,138
2025-01-07T04:22:46.4160891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,218.4,9.799,66.8,64.4,18,139
2025-01-07T04:22:46.4785651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,218.4,9.799,66.8,64.4,18,139
2025-01-07T04:22:46.5409823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,217.06,9.799,66.8,64.4,18,137
2025-01-07T04:22:46.6035426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,216.91,9.489,67.4,64.4,18,137
2025-01-07T04:22:46.6816162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,213.45,9.489,67.4,64.7,24,136
2025-01-07T04:22:46.7441040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,213.45,9.489,67.4,64.7,24,136
2025-01-07T04:22:46.8066112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,214.2,9.489,67.4,64.7,24,137
2025-01-07T04:22:46.8690775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,214.2,9.489,67.4,64.7,24,137
2025-01-07T04:22:46.9314787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,213.45,9.489,67.4,64.7,24,136
2025-01-07T04:22:47.0096531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,213.45,9.489,67.4,64.7,24,136
2025-01-07T04:22:47.0721116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,213.45,9.489,67.4,64.7,24,136
2025-01-07T04:22:47.1346341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,214.2,9.489,67.4,64.7,24,137
2025-01-07T04:22:47.1971123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,214.2,9.489,67.4,64.7,24,137
2025-01-07T04:22:47.2595944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,215.69,9.489,67.4,64.7,24,139
2025-01-07T04:22:47.3376772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,216.44,9.489,67.4,64.7,24,140
2025-01-07T04:22:47.4002202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,216.44,9.489,67.4,64.7,24,140
2025-01-07T04:22:47.4627741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,214.95,9.489,67.4,64.7,24,138
2025-01-07T04:22:47.5252076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,210.5,9.403,68,64.7,24,132
2025-01-07T04:22:47.5877351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,207.45,9.403,68,64.7,24,128
2025-01-07T04:22:47.6658118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,205.92,9.403,68,64.7,24,126
2025-01-07T04:22:47.7283261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,206.54,9.403,68,64.5,24,127
2025-01-07T04:22:47.7907013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,210.35,9.403,68,64.5,24,132
2025-01-07T04:22:47.8532220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,213.37,9.403,68,64.5,24,136
2025-01-07T04:22:47.9156923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,216.36,9.403,68,64.5,24,140
2025-01-07T04:22:47.9782134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,217.85,9.403,68,64.5,24,142
2025-01-07T04:22:48.0562717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,216.36,9.403,68,64.5,24,140
2025-01-07T04:22:48.1188467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,213.37,9.403,68,64.5,24,136
2025-01-07T04:22:48.1812682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,212.61,9.403,68,64.5,24,135
2025-01-07T04:22:48.2437789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,211.1,9.403,68,64.5,24,133
2025-01-07T04:22:48.3062651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,211.1,9.403,68,64.5,24,133
2025-01-07T04:22:48.3843875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,210.35,9.403,68,64.5,24,132
2025-01-07T04:22:48.4468843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,208.83,9.403,68,64.5,24,130
2025-01-07T04:22:48.5093610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,208.83,9.403,68,64.5,24,130
2025-01-07T04:22:48.5718003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,208.95,9.566,67.7,64.5,24,130
2025-01-07T04:22:48.6343104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,211.41,9.566,67.7,64.5,22,132
2025-01-07T04:22:48.7124512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,208.76,9.566,67.7,63.9,22,129
2025-01-07T04:22:48.7750097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,208.02,9.566,67.7,63.9,22,128
2025-01-07T04:22:48.8374492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,205.79,9.566,67.7,63.9,22,125
2025-01-07T04:22:48.8998781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,204.29,9.566,67.7,63.9,22,123
2025-01-07T04:22:48.9623887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,203.53,9.566,67.7,63.9,22,122
2025-01-07T04:22:49.0405361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,205.04,9.566,67.7,63.9,22,124
2025-01-07T04:22:49.1029210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,208.76,9.566,67.7,63.9,22,129
2025-01-07T04:22:49.1654839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,212.44,9.566,67.7,63.9,22,134
2025-01-07T04:22:49.2279375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,214.63,9.566,67.7,63.9,22,137
2025-01-07T04:22:49.2903105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,213.17,9.566,67.7,63.9,22,135
2025-01-07T04:22:49.3684774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,210.97,9.566,67.7,63.9,22,132
2025-01-07T04:22:49.4310608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,208.02,9.566,67.7,63.9,22,128
2025-01-07T04:22:49.4935628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.53,9.566,67.7,63.9,22,126
2025-01-07T04:22:49.5560570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.41,9.692,66.6,63.9,22,126
2025-01-07T04:22:49.6184547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.78,9.692,66.6,63.9,20,129
2025-01-07T04:22:49.6965680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,211.49,9.692,66.6,63.3,20,132
2025-01-07T04:22:49.7591051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.6,9.692,66.6,63.3,20,135
2025-01-07T04:22:49.8215897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.6,9.692,66.6,63.3,20,135
2025-01-07T04:22:49.8841067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,212.19,9.692,66.6,63.3,20,133
2025-01-07T04:22:49.9465165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.07,9.692,66.6,63.3,20,130
2025-01-07T04:22:50.0247194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.64,9.692,66.6,63.3,20,128
2025-01-07T04:22:50.0870990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.64,9.692,66.6,63.3,20,128
2025-01-07T04:22:50.1495342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.36,9.692,66.6,63.3,20,129
2025-01-07T04:22:50.2121269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,212.19,9.692,66.6,63.3,20,133
2025-01-07T04:22:50.2747108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.6,9.692,66.6,63.3,20,135
2025-01-07T04:22:50.3371189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,215.01,9.692,66.6,63.3,20,137
2025-01-07T04:22:50.4151656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,217.1,9.692,66.6,63.3,20,140
2025-01-07T04:22:50.4777680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,216.41,9.692,66.6,63.3,20,139
2025-01-07T04:22:50.5402426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,215.37,9.629,65.7,63.3,20,138
2025-01-07T04:22:50.6027315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,214.67,9.629,65.7,63.3,20,137
2025-01-07T04:22:50.6808920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.9,9.629,65.7,63.2,20,136
2025-01-07T04:22:50.7433794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.9,9.629,65.7,63.2,20,136
2025-01-07T04:22:50.8058004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.9,9.629,65.7,63.2,20,136
2025-01-07T04:22:50.8682444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.6,9.629,65.7,63.2,20,137
2025-01-07T04:22:50.9308052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.6,9.629,65.7,63.2,20,137
2025-01-07T04:22:50.9932794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.9,9.629,65.7,63.2,20,136
2025-01-07T04:22:51.0713135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.9,9.629,65.7,63.2,20,136
2025-01-07T04:22:51.1337908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.49,9.629,65.7,63.2,20,134
2025-01-07T04:22:51.1961793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.78,9.629,65.7,63.2,20,133
2025-01-07T04:22:51.2588261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.78,9.629,65.7,63.2,20,133
2025-01-07T04:22:51.3211764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.19,9.629,65.7,63.2,20,135
2025-01-07T04:22:51.3994237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.9,9.629,65.7,63.2,20,136
2025-01-07T04:22:51.4618627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,215.3,9.629,65.7,63.2,20,138
2025-01-07T04:22:51.5244209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,216,9.629,65.7,63.2,20,139
2025-01-07T04:22:51.5868020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.41,9.462,65.3,63.2,20,140
2025-01-07T04:22:51.6493870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,215.53,9.462,65.3,63.2,22,140
2025-01-07T04:22:51.7274626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,215.17,9.462,65.3,63.7,22,139
2025-01-07T04:22:51.7898632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,214.44,9.462,65.3,63.7,22,138
2025-01-07T04:22:51.8524506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.99,9.462,65.3,63.7,22,136
2025-01-07T04:22:51.9149345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.99,9.462,65.3,63.7,22,136
2025-01-07T04:22:51.9774136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.99,9.462,65.3,63.7,22,136
2025-01-07T04:22:52.0556114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,214.44,9.462,65.3,63.7,22,138
2025-01-07T04:22:52.1180032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,216.61,9.462,65.3,63.7,22,141
2025-01-07T04:22:52.1804187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,217.34,9.462,65.3,63.7,22,142
2025-01-07T04:22:52.2429446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,217.34,9.462,65.3,63.7,22,142
2025-01-07T04:22:52.3055192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,215.89,9.462,65.3,63.7,22,140
2025-01-07T04:22:52.3835878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.72,9.462,65.3,63.7,22,137
2025-01-07T04:22:52.4461529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.72,9.462,65.3,63.7,22,137
2025-01-07T04:22:52.5086090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.72,9.462,65.3,63.7,22,137
2025-01-07T04:22:52.5708481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,213.76,9.349,65.9,63.7,22,137
2025-01-07T04:22:52.6335303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,214.43,9.349,65.9,63.7,24,139
2025-01-07T04:22:52.6960215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,214.66,9.349,65.9,64,24,139
2025-01-07T04:22:52.7741774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,214.66,9.349,65.9,64,24,139
2025-01-07T04:22:52.8366901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,213.16,9.349,65.9,64,24,137
2025-01-07T04:22:52.8991213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,213.16,9.349,65.9,64,24,137
2025-01-07T04:22:52.9615158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,213.16,9.349,65.9,64,24,137
2025-01-07T04:22:53.0240860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,214.66,9.349,65.9,64,24,139
2025-01-07T04:22:53.1021798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,214.66,9.349,65.9,64,24,139
2025-01-07T04:22:53.1647146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,213.16,9.349,65.9,64,24,137
2025-01-07T04:22:53.2272227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,212.41,9.349,65.9,64,24,136
2025-01-07T04:22:53.2896349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,210.91,9.349,65.9,64,24,134
2025-01-07T04:22:53.3521440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,210.15,9.349,65.9,64,24,133
2025-01-07T04:22:53.4302374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,210.15,9.349,65.9,64,24,133
2025-01-07T04:22:53.4927538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,210.15,9.349,65.9,64,24,133
2025-01-07T04:22:53.5551867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,211.98,9.392,67,64,24,135
2025-01-07T04:22:53.6177927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,212.34,9.392,67,64,25,136
2025-01-07T04:22:53.6802276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,213.02,9.392,67,63.9,25,137
2025-01-07T04:22:53.7583061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,212.26,9.392,67,63.9,25,136
2025-01-07T04:22:53.8207650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,212.26,9.392,67,63.9,25,136
2025-01-07T04:22:53.8832860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,213.02,9.392,67,63.9,25,137
2025-01-07T04:22:53.9457623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,213.02,9.392,67,63.9,25,137
2025-01-07T04:22:54.0082824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,211.5,9.392,67,63.9,25,135
2025-01-07T04:22:54.0863425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,209.97,9.392,67,63.9,25,133
2025-01-07T04:22:54.1487959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,209.21,9.392,67,63.9,25,132
2025-01-07T04:22:54.2113347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,208.44,9.392,67,63.9,25,131
2025-01-07T04:22:54.2738384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,209.21,9.392,67,63.9,25,132
2025-01-07T04:22:54.3362657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,209.97,9.392,67,63.9,25,133
2025-01-07T04:22:54.4145098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,209.97,9.392,67,63.9,25,133
2025-01-07T04:22:54.4769799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,209.21,9.392,67,63.9,25,132
2025-01-07T04:22:54.5395009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,207.23,9.552,67.6,63.9,25,129
2025-01-07T04:22:54.6018009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,207.23,9.552,67.6,63.9,25,129
2025-01-07T04:22:54.6800211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,208.64,9.552,67.6,63.5,23,130
2025-01-07T04:22:54.7269224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,208.64,9.552,67.6,63.5,23,130
2025-01-07T04:22:54.8050522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,208.64,9.552,67.6,63.5,23,130
2025-01-07T04:22:54.8673765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,209.39,9.552,67.6,63.5,23,131
2025-01-07T04:22:54.9300102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,210.13,9.552,67.6,63.5,23,132
2025-01-07T04:22:54.9924755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,210.13,9.552,67.6,63.5,23,132
2025-01-07T04:22:55.0548730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,210.13,9.552,67.6,63.5,23,132
2025-01-07T04:22:55.1330293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,210.88,9.552,67.6,63.5,23,133
2025-01-07T04:22:55.1955835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,209.39,9.552,67.6,63.5,23,131
2025-01-07T04:22:55.2580846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,207.89,9.552,67.6,63.5,23,129
2025-01-07T04:22:55.3220460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,207.89,9.552,67.6,63.5,23,129
2025-01-07T04:22:55.3829867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,204.87,9.552,67.6,63.5,23,125
2025-01-07T04:22:55.4611181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,201.82,9.552,67.6,63.5,23,121
2025-01-07T04:22:55.5236078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,199.74,9.726,67.5,63.5,23,118
2025-01-07T04:22:55.5860348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,199.74,9.726,67.5,63.5,23,118
2025-01-07T04:22:55.6485744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,203.33,9.726,67.5,63.5,21,121
2025-01-07T04:22:55.7110748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,206.2,9.726,67.5,63.4,21,125
2025-01-07T04:22:55.7771838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.39,9.726,67.5,63.4,21,128
2025-01-07T04:22:55.8517280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,209.84,9.726,67.5,63.4,21,130
2025-01-07T04:22:55.9142312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,211.28,9.726,67.5,63.4,21,132
2025-01-07T04:22:55.9766310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,212.72,9.726,67.5,63.4,21,134
2025-01-07T04:22:56.0390841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.44,9.726,67.5,63.4,21,135
2025-01-07T04:22:56.1171351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.44,9.726,67.5,63.4,21,135
2025-01-07T04:22:56.1797016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.44,9.726,67.5,63.4,21,135
2025-01-07T04:22:56.2421309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.44,9.726,67.5,63.4,21,135
2025-01-07T04:22:56.3046878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,212.72,9.726,67.5,63.4,21,134
2025-01-07T04:22:56.3671025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,212.72,9.726,67.5,63.4,21,134
2025-01-07T04:22:56.4453290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,211.28,9.726,67.5,63.4,21,132
2025-01-07T04:22:56.5078393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,209.84,9.726,67.5,63.4,21,130
2025-01-07T04:22:56.5701391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.11,9.726,67.5,63.4,21,129
2025-01-07T04:22:56.6328543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,209.61,9.767,66.9,63.4,20,129
2025-01-07T04:22:56.6953282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.25,9.767,66.9,63.3,20,130
2025-01-07T04:22:56.7733465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.25,9.767,66.9,63.3,20,130
2025-01-07T04:22:56.8358356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.25,9.767,66.9,63.3,20,130
2025-01-07T04:22:56.8983533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.96,9.767,66.9,63.3,20,131
2025-01-07T04:22:56.9607865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.37,9.767,66.9,63.3,20,133
2025-01-07T04:22:57.0232833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.78,9.767,66.9,63.3,20,135
2025-01-07T04:22:57.0858152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,215.18,9.767,66.9,63.3,20,137
2025-01-07T04:22:57.1638640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,215.18,9.767,66.9,63.3,20,137
2025-01-07T04:22:57.2263731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.48,9.767,66.9,63.3,20,136
2025-01-07T04:22:57.2889338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.78,9.767,66.9,63.3,20,135
2025-01-07T04:22:57.3513459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.78,9.767,66.9,63.3,20,135
2025-01-07T04:22:57.4138405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.37,9.767,66.9,63.3,20,133
2025-01-07T04:22:57.4920000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.78,9.767,66.9,63.3,20,135
2025-01-07T04:22:57.5543480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.73,9.674,66.1,63.3,20,134
2025-01-07T04:22:57.6168497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.76,9.674,66.1,63.3,21,132
2025-01-07T04:22:57.6795213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.31,9.674,66.1,63.3,21,130
2025-01-07T04:22:57.7419199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.31,9.674,66.1,63.3,21,130
2025-01-07T04:22:57.8200807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.31,9.674,66.1,63.3,21,130
2025-01-07T04:22:57.8824881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.31,9.674,66.1,63.3,21,130
2025-01-07T04:22:57.9449866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.76,9.674,66.1,63.3,21,132
2025-01-07T04:22:58.0074804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.47,9.674,66.1,63.3,21,133
2025-01-07T04:22:58.0697916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,212.91,9.674,66.1,63.3,21,135
2025-01-07T04:22:58.1480925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.33,9.674,66.1,63.3,21,137
2025-01-07T04:22:58.2105969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,215.76,9.674,66.1,63.3,21,139
2025-01-07T04:22:58.2730963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.05,9.674,66.1,63.3,21,138
2025-01-07T04:22:58.3356083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.33,9.674,66.1,63.3,21,137
2025-01-07T04:22:58.3980248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.33,9.674,66.1,63.3,21,137
2025-01-07T04:22:58.4761798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,212.91,9.674,66.1,63.3,21,135
2025-01-07T04:22:58.5387022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.68,9.6,65.6,63.3,21,135
2025-01-07T04:22:58.6011372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.68,9.6,65.6,63.3,21,135
2025-01-07T04:22:58.6792795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.04,9.6,65.6,63.2,21,137
2025-01-07T04:22:58.7261306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.04,9.6,65.6,63.2,21,137
2025-01-07T04:22:58.8042181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.04,9.6,65.6,63.2,21,137
2025-01-07T04:22:58.8666822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.04,9.6,65.6,63.2,21,137
2025-01-07T04:22:58.9291701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.04,9.6,65.6,63.2,21,137
2025-01-07T04:22:58.9916861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.04,9.6,65.6,63.2,21,137
2025-01-07T04:22:59.0542037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.04,9.6,65.6,63.2,21,137
2025-01-07T04:22:59.1321748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.33,9.6,65.6,63.2,21,136
2025-01-07T04:22:59.1947849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,211.18,9.6,65.6,63.2,21,133
2025-01-07T04:22:59.2571847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.46,9.6,65.6,63.2,21,132
2025-01-07T04:22:59.3197078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.46,9.6,65.6,63.2,21,132
2025-01-07T04:22:59.3821311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,211.18,9.6,65.6,63.2,21,133
2025-01-07T04:22:59.4446242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,211.18,9.6,65.6,63.2,21,133
2025-01-07T04:22:59.5228816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.61,9.6,65.6,63.2,21,135
2025-01-07T04:22:59.5852928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.8,9.691,65.9,63.2,21,135
2025-01-07T04:22:59.6477964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.31,9.691,65.9,63.2,22,135
2025-01-07T04:22:59.7101617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.52,9.691,65.9,63.5,22,135
2025-01-07T04:22:59.7727563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.52,9.691,65.9,63.5,22,135
2025-01-07T04:22:59.8508578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.52,9.691,65.9,63.5,22,135
2025-01-07T04:22:59.9133717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.52,9.691,65.9,63.5,22,135
2025-01-07T04:22:59.9758945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,211.07,9.691,65.9,63.5,22,133
2025-01-07T04:23:00.0382769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.61,9.691,65.9,63.5,22,131
2025-01-07T04:23:00.1007280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.41,9.691,65.9,63.5,22,128
2025-01-07T04:23:00.1789394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,205.2,9.691,65.9,63.5,22,125
2025-01-07T04:23:00.2414577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.96,9.691,65.9,63.5,22,122
2025-01-07T04:23:00.3039864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.96,9.691,65.9,63.5,22,122
2025-01-07T04:23:00.3662963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,204.45,9.691,65.9,63.5,22,124
2025-01-07T04:23:00.4287773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,205.2,9.691,65.9,63.5,22,125
2025-01-07T04:23:00.5069778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.41,9.691,65.9,63.5,22,128
2025-01-07T04:23:00.5694889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.07,9.853,66.9,63.5,22,131
2025-01-07T04:23:00.6318966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.61,9.853,66.9,63.5,20,133
2025-01-07T04:23:00.6944450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.71,9.853,66.9,63.5,20,136
2025-01-07T04:23:00.7569871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.71,9.853,66.9,63.5,20,136
2025-01-07T04:23:00.8350452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.71,9.853,66.9,63.5,20,136
2025-01-07T04:23:00.8976222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.01,9.853,66.9,63.5,20,135
2025-01-07T04:23:00.9600606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.91,9.853,66.9,63.5,20,132
2025-01-07T04:23:01.0224003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.21,9.853,66.9,63.5,20,131
2025-01-07T04:23:01.0850316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.5,9.853,66.9,63.5,20,130
2025-01-07T04:23:01.1629967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.79,9.853,66.9,63.5,20,129
2025-01-07T04:23:01.2255899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.21,9.853,66.9,63.5,20,131
2025-01-07T04:23:01.2880985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.61,9.853,66.9,63.5,20,133
2025-01-07T04:23:01.3505974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.01,9.853,66.9,63.5,20,135
2025-01-07T04:23:01.4130427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.31,9.853,66.9,63.5,20,134
2025-01-07T04:23:01.4755833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.91,9.853,66.9,63.5,20,132
2025-01-07T04:23:01.5536643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,211.54,9.908,67.8,63.5,20,131
2025-01-07T04:23:01.6161037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.83,9.908,67.8,63.5,20,130
2025-01-07T04:23:01.6786668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,211.04,9.908,67.8,63.8,20,130
2025-01-07T04:23:01.7411987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,211.04,9.908,67.8,63.8,20,130
2025-01-07T04:23:01.8036115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,211.75,9.908,67.8,63.8,20,131
2025-01-07T04:23:01.8817462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.45,9.908,67.8,63.8,20,132
2025-01-07T04:23:01.9441946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,211.75,9.908,67.8,63.8,20,131
2025-01-07T04:23:02.0066906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.34,9.908,67.8,63.8,20,129
2025-01-07T04:23:02.0689897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.63,9.908,67.8,63.8,20,128
2025-01-07T04:23:02.1315769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.63,9.908,67.8,63.8,20,128
2025-01-07T04:23:02.2098276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.63,9.908,67.8,63.8,20,128
2025-01-07T04:23:02.2722349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,211.04,9.908,67.8,63.8,20,130
2025-01-07T04:23:02.3347836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.86,9.908,67.8,63.8,20,134
2025-01-07T04:23:02.3994636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215.26,9.908,67.8,63.8,20,136
2025-01-07T04:23:02.4598259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,214.56,9.908,67.8,63.8,20,135
2025-01-07T04:23:02.5378423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.45,9.908,67.8,63.8,20,132
2025-01-07T04:23:02.6003464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.84,9.849,67.8,63.8,20,127
2025-01-07T04:23:02.6627788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.74,9.849,67.8,63.8,21,125
2025-01-07T04:23:02.7253188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.74,9.849,67.8,63.8,21,125
2025-01-07T04:23:02.7878447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,209.64,9.849,67.8,63.8,21,129
2025-01-07T04:23:02.8659334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,212.52,9.849,67.8,63.8,21,133
2025-01-07T04:23:02.9284778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.37,9.849,67.8,63.8,21,137
2025-01-07T04:23:02.9909140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,216.08,9.849,67.8,63.8,21,138
2025-01-07T04:23:03.0532733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.66,9.849,67.8,63.8,21,136
2025-01-07T04:23:03.1157710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,213.23,9.849,67.8,63.8,21,134
2025-01-07T04:23:03.1940098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,213.23,9.849,67.8,63.8,21,134
2025-01-07T04:23:03.2564044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,213.95,9.849,67.8,63.8,21,135
2025-01-07T04:23:03.3189081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.8,9.849,67.8,63.8,21,132
2025-01-07T04:23:03.3813728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,211.08,9.849,67.8,63.8,21,131
2025-01-07T04:23:03.4439414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.8,9.849,67.8,63.8,21,132
2025-01-07T04:23:03.5221305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.8,9.849,67.8,63.8,21,132
2025-01-07T04:23:03.5845529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.79,9.793,67,63.8,21,131
2025-01-07T04:23:03.6469698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.25,9.793,67,63.8,22,131
2025-01-07T04:23:03.7095233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.22,9.793,67,63.4,22,130
2025-01-07T04:23:03.7720696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.96,9.793,67,63.4,22,131
2025-01-07T04:23:03.8345104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,210.68,9.793,67,63.4,22,132
2025-01-07T04:23:03.9125670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.41,9.793,67,63.4,22,133
2025-01-07T04:23:03.9749999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,210.68,9.793,67,63.4,22,132
2025-01-07T04:23:04.0374823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,207.02,9.793,67,63.4,22,127
2025-01-07T04:23:04.0999018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,205.54,9.793,67,63.4,22,125
2025-01-07T04:23:04.1624629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,205.54,9.793,67,63.4,22,125
2025-01-07T04:23:04.2406720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,205.54,9.793,67,63.4,22,125
2025-01-07T04:23:04.3032054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,203.31,9.793,67,63.4,22,122
2025-01-07T04:23:04.3655310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,201.06,9.793,67,63.4,22,119
2025-01-07T04:23:04.4281140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,202.56,9.793,67,63.4,22,121
2025-01-07T04:23:04.4906247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,204.8,9.793,67,63.4,22,124
2025-01-07T04:23:04.5686866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.12,9.829,66.2,63.4,22,126
2025-01-07T04:23:04.6311366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,208.16,9.829,66.2,63.4,21,128
2025-01-07T04:23:04.6935849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.74,9.829,66.2,63.2,21,129
2025-01-07T04:23:04.7561683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.46,9.829,66.2,63.2,21,130
2025-01-07T04:23:04.8186175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.46,9.829,66.2,63.2,21,130
2025-01-07T04:23:04.8968262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.46,9.829,66.2,63.2,21,130
2025-01-07T04:23:04.9592232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.89,9.829,66.2,63.2,21,132
2025-01-07T04:23:05.0215880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.32,9.829,66.2,63.2,21,134
2025-01-07T04:23:05.0840886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.75,9.829,66.2,63.2,21,136
2025-01-07T04:23:05.1465921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.87,9.829,66.2,63.2,21,139
2025-01-07T04:23:05.2247990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,217.28,9.829,66.2,63.2,21,141
2025-01-07T04:23:05.2873259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,216.58,9.829,66.2,63.2,21,140
2025-01-07T04:23:05.3497405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.46,9.829,66.2,63.2,21,137
2025-01-07T04:23:05.4123471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.75,9.829,66.2,63.2,21,136
2025-01-07T04:23:05.4748273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.04,9.829,66.2,63.2,21,135
2025-01-07T04:23:05.5529316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.04,9.829,66.2,63.2,21,135
2025-01-07T04:23:05.6152010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,215.3,9.867,65.7,63.2,18,136
2025-01-07T04:23:05.6778637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.7,9.867,65.7,63.3,18,135
2025-01-07T04:23:05.7402175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,212,9.867,65.7,63.3,18,131
2025-01-07T04:23:05.8028282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.29,9.867,65.7,63.3,18,127
2025-01-07T04:23:05.8808067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.55,9.867,65.7,63.3,18,123
2025-01-07T04:23:05.9434044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,205.86,9.867,65.7,63.3,18,122
2025-01-07T04:23:06.0059230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.24,9.867,65.7,63.3,18,124
2025-01-07T04:23:06.0682922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.29,9.867,65.7,63.3,18,127
2025-01-07T04:23:06.1307837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,212,9.867,65.7,63.3,18,131
2025-01-07T04:23:06.1932336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.35,9.867,65.7,63.3,18,133
2025-01-07T04:23:06.2714264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.35,9.867,65.7,63.3,18,133
2025-01-07T04:23:06.3340073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.35,9.867,65.7,63.3,18,133
2025-01-07T04:23:06.3964560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.35,9.867,65.7,63.3,18,133
2025-01-07T04:23:06.4588976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.35,9.867,65.7,63.3,18,133
2025-01-07T04:23:06.5215346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.68,9.867,65.7,63.3,18,132
2025-01-07T04:23:06.5995285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.09,9.807,65.2,63.3,18,130
2025-01-07T04:23:06.6620596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.42,9.807,65.2,63.3,19,130
2025-01-07T04:23:06.7244470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.01,9.807,65.2,63.7,19,129
2025-01-07T04:23:06.7870171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.01,9.807,65.2,63.7,19,129
2025-01-07T04:23:06.8494973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.7,9.807,65.2,63.7,19,130
2025-01-07T04:23:06.9276846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.46,9.807,65.2,63.7,19,134
2025-01-07T04:23:06.9902125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.14,9.807,65.2,63.7,19,135
2025-01-07T04:23:07.0526044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.01,9.807,65.2,63.7,19,129
2025-01-07T04:23:07.1150102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.82,9.807,65.2,63.7,19,123
2025-01-07T04:23:07.1776686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.28,9.807,65.2,63.7,19,118
2025-01-07T04:23:07.2557164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.85,9.807,65.2,63.7,19,116
2025-01-07T04:23:07.3181578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.7,9.807,65.2,63.7,19,120
2025-01-07T04:23:07.3806026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.62,9.807,65.2,63.7,19,127
2025-01-07T04:23:07.4431322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.46,9.807,65.2,63.7,19,134
2025-01-07T04:23:07.5056406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.88,9.807,65.2,63.7,19,139
2025-01-07T04:23:07.5836966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,218.68,9.689,64.8,63.7,19,142
2025-01-07T04:23:07.6462000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.95,9.689,64.8,63.7,19,138
2025-01-07T04:23:07.7087150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.72,9.689,64.8,64,19,133
2025-01-07T04:23:07.7711739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.94,9.689,64.8,64,19,129
2025-01-07T04:23:07.8336919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.85,9.689,64.8,64,19,126
2025-01-07T04:23:07.9118312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.15,9.689,64.8,64,19,125
2025-01-07T04:23:07.9741993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.15,9.689,64.8,64,19,125
2025-01-07T04:23:08.0366955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.85,9.689,64.8,64,19,126
2025-01-07T04:23:08.0991266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.33,9.689,64.8,64,19,131
2025-01-07T04:23:08.1617816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.02,9.689,64.8,64,19,132
2025-01-07T04:23:08.2242013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.72,9.689,64.8,64,19,133
2025-01-07T04:23:08.3023274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.02,9.689,64.8,64,19,132
2025-01-07T04:23:08.3647845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.72,9.689,64.8,64,19,133
2025-01-07T04:23:08.4271918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.41,9.689,64.8,64,19,134
2025-01-07T04:23:08.4897802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.02,9.689,64.8,64,19,132
2025-01-07T04:23:08.5522776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.15,9.613,64.8,64,19,128
2025-01-07T04:23:08.6303508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.81,9.613,64.8,64,20,127
2025-01-07T04:23:08.6929267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.1,9.613,64.8,64,20,126
2025-01-07T04:23:08.7553649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.38,9.613,64.8,64,20,125
2025-01-07T04:23:08.8178167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.38,9.613,64.8,64,20,125
2025-01-07T04:23:08.8803330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.1,9.613,64.8,64,20,126
2025-01-07T04:23:08.9584186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.52,9.613,64.8,64,20,128
2025-01-07T04:23:09.0209428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.23,9.613,64.8,64,20,129
2025-01-07T04:23:09.0834354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.94,9.613,64.8,64,20,130
2025-01-07T04:23:09.1457926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.94,9.613,64.8,64,20,130
2025-01-07T04:23:09.2083865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.94,9.613,64.8,64,20,130
2025-01-07T04:23:09.2864731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.65,9.613,64.8,64,20,131
2025-01-07T04:23:09.3489579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.36,9.613,64.8,64,20,132
2025-01-07T04:23:09.4115036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.94,9.613,64.8,64,20,130
2025-01-07T04:23:09.4740112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.94,9.613,64.8,64,20,130
2025-01-07T04:23:09.5364824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.94,9.613,64.8,64,20,130
2025-01-07T04:23:09.6144877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.72,9.644,64.9,64,20,131
2025-01-07T04:23:09.6770431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.02,9.644,64.9,63.6,20,129
2025-01-07T04:23:09.7395575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.16,9.644,64.9,63.6,20,125
2025-01-07T04:23:09.8020715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,205.44,9.644,64.9,63.6,20,124
2025-01-07T04:23:09.8644806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.16,9.644,64.9,63.6,20,125
2025-01-07T04:23:09.9426551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.59,9.644,64.9,63.6,20,127
2025-01-07T04:23:10.0051958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.73,9.644,64.9,63.6,20,130
2025-01-07T04:23:10.0674972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.85,9.644,64.9,63.6,20,133
2025-01-07T04:23:10.1300544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.96,9.644,64.9,63.6,20,136
2025-01-07T04:23:10.1925669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.96,9.644,64.9,63.6,20,136
2025-01-07T04:23:10.2707177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.85,9.644,64.9,63.6,20,133
2025-01-07T04:23:10.3331361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.59,9.644,64.9,63.6,20,127
2025-01-07T04:23:10.3956067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.72,9.644,64.9,63.6,20,123
2025-01-07T04:23:10.4580776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.28,9.644,64.9,63.6,20,121
2025-01-07T04:23:10.5206292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.28,9.644,64.9,63.6,20,121
2025-01-07T04:23:10.5831823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.49,9.717,64.7,63.6,20,124
2025-01-07T04:23:10.6769050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.3,9.717,64.7,63.5,19,130
2025-01-07T04:23:10.7245630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.75,9.717,64.7,63.5,19,135
2025-01-07T04:23:10.7862982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.44,9.717,64.7,63.5,19,136
2025-01-07T04:23:10.8487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.06,9.717,64.7,63.5,19,134
2025-01-07T04:23:10.9111681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.3,9.717,64.7,63.5,19,130
2025-01-07T04:23:10.9892557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.3,9.717,64.7,63.5,19,130
2025-01-07T04:23:11.0518514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.68,9.717,64.7,63.5,19,132
2025-01-07T04:23:11.1142401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.06,9.717,64.7,63.5,19,134
2025-01-07T04:23:11.1767663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.44,9.717,64.7,63.5,19,136
2025-01-07T04:23:11.2392737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.44,9.717,64.7,63.5,19,136
2025-01-07T04:23:11.3173309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.68,9.717,64.7,63.5,19,132
2025-01-07T04:23:11.3797449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.21,9.717,64.7,63.5,19,127
2025-01-07T04:23:11.4423014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.69,9.717,64.7,63.5,19,122
2025-01-07T04:23:11.5048666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.07,9.754,64.8,63.5,19,121
2025-01-07T04:23:11.5672268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.48,9.754,64.8,63.5,19,123
2025-01-07T04:23:11.6454184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.89,9.754,64.8,63.5,19,125
2025-01-07T04:23:11.7079441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.68,9.754,64.8,63.5,19,129
2025-01-07T04:23:11.7704676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.76,9.754,64.8,63.5,19,132
2025-01-07T04:23:11.8329072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.45,9.754,64.8,63.5,19,133
2025-01-07T04:23:11.8953487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.45,9.754,64.8,63.5,19,133
2025-01-07T04:23:11.9734161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.76,9.754,64.8,63.5,19,132
2025-01-07T04:23:12.0359374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.76,9.754,64.8,63.5,19,132
2025-01-07T04:23:12.0984305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.37,9.754,64.8,63.5,19,130
2025-01-07T04:23:12.1609337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.37,9.754,64.8,63.5,19,130
2025-01-07T04:23:12.2234805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.37,9.754,64.8,63.5,19,130
2025-01-07T04:23:12.3015604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.37,9.754,64.8,63.5,19,130
2025-01-07T04:23:12.3639257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.37,9.754,64.8,63.5,19,130
2025-01-07T04:23:12.4265331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.37,9.754,64.8,63.5,19,130
2025-01-07T04:23:12.4889083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.68,9.754,64.8,63.5,19,129
2025-01-07T04:23:12.5514214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.57,9.737,65.5,63.5,19,130
2025-01-07T04:23:12.6296110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.55,9.737,65.5,63.5,18,129
2025-01-07T04:23:12.6920863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.48,9.737,65.5,63.4,18,129
2025-01-07T04:23:12.7546508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.48,9.737,65.5,63.4,18,129
2025-01-07T04:23:12.8169354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.52,9.737,65.5,63.4,18,132
2025-01-07T04:23:12.8795493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.55,9.737,65.5,63.4,18,135
2025-01-07T04:23:12.9420614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.23,9.737,65.5,63.4,18,136
2025-01-07T04:23:13.0201736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.9,9.737,65.5,63.4,18,137
2025-01-07T04:23:13.0825967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,217.24,9.737,65.5,63.4,18,139
2025-01-07T04:23:13.1451054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,217.24,9.737,65.5,63.4,18,139
2025-01-07T04:23:13.2075971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.23,9.737,65.5,63.4,18,136
2025-01-07T04:23:13.2700553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.55,9.737,65.5,63.4,18,135
2025-01-07T04:23:13.3482382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.2,9.737,65.5,63.4,18,133
2025-01-07T04:23:13.4107304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.2,9.737,65.5,63.4,18,133
2025-01-07T04:23:13.4731522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.52,9.737,65.5,63.4,18,132
2025-01-07T04:23:13.5357239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,212.6,9.643,66.1,63.4,18,132
2025-01-07T04:23:13.5985557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.79,9.643,66.1,63.4,21,132
2025-01-07T04:23:13.6763249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.42,9.643,66.1,63.5,21,130
2025-01-07T04:23:13.7388273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.14,9.643,66.1,63.5,21,131
2025-01-07T04:23:13.8013064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.86,9.643,66.1,63.5,21,132
2025-01-07T04:23:13.8636449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.02,9.643,66.1,63.5,21,135
2025-01-07T04:23:13.9262595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.73,9.643,66.1,63.5,21,136
2025-01-07T04:23:14.0042643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.87,9.643,66.1,63.5,21,139
2025-01-07T04:23:14.0667250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,216.58,9.643,66.1,63.5,21,140
2025-01-07T04:23:14.1292097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.87,9.643,66.1,63.5,21,139
2025-01-07T04:23:14.1917357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.73,9.643,66.1,63.5,21,136
2025-01-07T04:23:14.2543658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.73,9.643,66.1,63.5,21,136
2025-01-07T04:23:14.3323997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.73,9.643,66.1,63.5,21,136
2025-01-07T04:23:14.3948904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.73,9.643,66.1,63.5,21,136
2025-01-07T04:23:14.4573885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.73,9.643,66.1,63.5,21,136
2025-01-07T04:23:14.5199068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.44,9.643,66.1,63.5,21,137
2025-01-07T04:23:14.5823072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.44,9.643,66.1,63.5,21,137
2025-01-07T04:23:14.6603774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.54,9.643,66.1,63.5,23,137
2025-01-07T04:23:14.7230066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.73,9.643,66.1,63.4,23,136
2025-01-07T04:23:14.7854071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.26,9.643,66.1,63.4,23,134
2025-01-07T04:23:14.8479593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,210.52,9.643,66.1,63.4,23,133
2025-01-07T04:23:14.9103957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,210.52,9.643,66.1,63.4,23,133
2025-01-07T04:23:14.9729038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,210.49,9.568,66.3,63.4,23,133
2025-01-07T04:23:15.0510597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.71,9.568,66.3,63.4,23,136
2025-01-07T04:23:15.1134468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,213.44,9.568,66.3,63.4,23,137
2025-01-07T04:23:15.1759582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,211.97,9.568,66.3,63.4,23,135
2025-01-07T04:23:15.2384498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.25,9.568,66.3,63.4,23,130
2025-01-07T04:23:15.3008741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,206.01,9.568,66.3,63.4,23,127
2025-01-07T04:23:15.3790779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,206.76,9.568,66.3,63.4,23,128
2025-01-07T04:23:15.4415372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,209.75,9.568,66.3,63.4,23,132
2025-01-07T04:23:15.5041654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,211.97,9.568,66.3,63.4,23,135
2025-01-07T04:23:15.5665115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,214.18,9.568,66.3,63.4,23,138
2025-01-07T04:23:15.6289305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,215.33,9.568,66.3,63.4,22,139
2025-01-07T04:23:15.7071428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,213.74,9.568,66.3,63.2,22,137
2025-01-07T04:23:15.7697012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.55,9.568,66.3,63.2,22,134
2025-01-07T04:23:15.8320901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.68,9.667,66.1,63.2,22,130
2025-01-07T04:23:15.8946112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,207.21,9.667,66.1,63.2,22,128
2025-01-07T04:23:15.9570239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,205.73,9.667,66.1,63.2,22,126
2025-01-07T04:23:16.0352173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,204.99,9.667,66.1,63.2,22,125
2025-01-07T04:23:16.0976684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,204.99,9.667,66.1,63.2,22,125
2025-01-07T04:23:16.1602436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,207.21,9.667,66.1,63.2,22,128
2025-01-07T04:23:16.2226786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.68,9.667,66.1,63.2,22,130
2025-01-07T04:23:16.2851519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.15,9.667,66.1,63.2,22,132
2025-01-07T04:23:16.3632936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.88,9.667,66.1,63.2,22,133
2025-01-07T04:23:16.4257231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.88,9.667,66.1,63.2,22,133
2025-01-07T04:23:16.4882741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.88,9.667,66.1,63.2,22,133
2025-01-07T04:23:16.5506204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.15,9.667,66.1,63.2,22,132
2025-01-07T04:23:16.6131438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.68,9.667,66.1,63.2,21,132
2025-01-07T04:23:16.6913697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.29,9.909,65.5,63.1,21,130
2025-01-07T04:23:16.7537789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.57,9.909,65.5,63.1,21,129
2025-01-07T04:23:16.8162751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.57,9.909,65.5,63.1,21,129
2025-01-07T04:23:16.8788086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.57,9.909,65.5,63.1,21,129
2025-01-07T04:23:16.9412968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.29,9.909,65.5,63.1,21,130
2025-01-07T04:23:17.0194111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.57,9.909,65.5,63.1,21,129
2025-01-07T04:23:17.0817426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,207.85,9.909,65.5,63.1,21,128
2025-01-07T04:23:17.1443344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,207.85,9.909,65.5,63.1,21,128
2025-01-07T04:23:17.2068074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,207.85,9.909,65.5,63.1,21,128
2025-01-07T04:23:17.2692851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,207.85,9.909,65.5,63.1,21,128
2025-01-07T04:23:17.3317673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,207.85,9.909,65.5,63.1,21,128
2025-01-07T04:23:17.4099502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.13,9.909,65.5,63.1,21,127
2025-01-07T04:23:17.4724289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.13,9.909,65.5,63.1,21,127
2025-01-07T04:23:17.5348655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.41,9.909,65.5,63.1,21,126
2025-01-07T04:23:17.5974184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.11,10.032,65,63.1,18,124
2025-01-07T04:23:17.6755364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.25,10.032,65,63.3,18,124
2025-01-07T04:23:17.7380530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.25,10.032,65,63.3,18,124
2025-01-07T04:23:17.8004898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.25,10.032,65,63.3,18,124
2025-01-07T04:23:17.8630246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,207.93,10.032,65,63.3,18,125
2025-01-07T04:23:17.9254882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,209.96,10.032,65,63.3,18,128
2025-01-07T04:23:17.9880021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.31,10.032,65,63.3,18,130
2025-01-07T04:23:18.0660201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.64,10.032,65,63.3,18,129
2025-01-07T04:23:18.1285370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,207.93,10.032,65,63.3,18,125
2025-01-07T04:23:18.1909904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,205.2,10.032,65,63.3,18,121
2025-01-07T04:23:18.2535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.83,10.032,65,63.3,18,119
2025-01-07T04:23:18.3159748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.83,10.032,65,63.3,18,119
2025-01-07T04:23:18.3941658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.83,10.032,65,63.3,18,119
2025-01-07T04:23:18.4565881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,206.57,10.032,65,63.3,18,123
2025-01-07T04:23:18.5191498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,209.96,10.032,65,63.3,18,128
2025-01-07T04:23:18.5815608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.25,9.892,65.3,63.3,18,133
2025-01-07T04:23:18.6440533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.86,9.892,65.3,63.3,16,138
2025-01-07T04:23:18.7221813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,219.7,9.892,65.3,64.2,16,140
2025-01-07T04:23:18.7846925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,219.7,9.892,65.3,64.2,16,140
2025-01-07T04:23:18.8471483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,219.06,9.892,65.3,64.2,16,139
2025-01-07T04:23:18.9096361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,218.43,9.892,65.3,64.2,16,138
2025-01-07T04:23:18.9721108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,217.79,9.892,65.3,64.2,16,137
2025-01-07T04:23:19.0502381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,217.16,9.892,65.3,64.2,16,136
2025-01-07T04:23:19.1128163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,217.16,9.892,65.3,64.2,16,136
2025-01-07T04:23:19.1751216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,217.16,9.892,65.3,64.2,16,136
2025-01-07T04:23:19.2376730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,217.79,9.892,65.3,64.2,16,137
2025-01-07T04:23:19.3001372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,219.06,9.892,65.3,64.2,16,139
2025-01-07T04:23:19.3782128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,219.06,9.892,65.3,64.2,16,139
2025-01-07T04:23:19.4407790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,218.43,9.892,65.3,64.2,16,138
2025-01-07T04:23:19.5032339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,217.85,9.626,66.3,64.2,16,137
2025-01-07T04:23:19.5656866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,217.85,9.626,66.3,64.2,16,137
2025-01-07T04:23:19.6281526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.78,9.626,66.3,64.2,20,136
2025-01-07T04:23:19.6907007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,214.56,9.626,66.3,64.9,20,135
2025-01-07T04:23:19.7687714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,214.56,9.626,66.3,64.9,20,135
2025-01-07T04:23:19.8312008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,214.56,9.626,66.3,64.9,20,135
2025-01-07T04:23:19.8938614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.27,9.626,66.3,64.9,20,136
2025-01-07T04:23:19.9563062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.27,9.626,66.3,64.9,20,136
2025-01-07T04:23:20.0188745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.86,9.626,66.3,64.9,20,134
2025-01-07T04:23:20.0969230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.45,9.626,66.3,64.9,20,132
2025-01-07T04:23:20.1593689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.32,9.626,66.3,64.9,20,129
2025-01-07T04:23:20.2218662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.32,9.626,66.3,64.9,20,129
2025-01-07T04:23:20.2843098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.74,9.626,66.3,64.9,20,131
2025-01-07T04:23:20.3468388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,214.56,9.626,66.3,64.9,20,135
2025-01-07T04:23:20.4248997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,215.97,9.626,66.3,64.9,20,137
2025-01-07T04:23:20.4875469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,215.97,9.626,66.3,64.9,20,137
2025-01-07T04:23:20.5498483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,216.15,9.572,67.1,64.9,20,137
2025-01-07T04:23:20.6123783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,214.47,9.572,67.1,64.9,22,136
2025-01-07T04:23:20.6749639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,210.01,9.572,67.1,64.8,22,130
2025-01-07T04:23:20.7530360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,205.57,9.572,67.1,64.8,22,124
2025-01-07T04:23:20.8154654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,206.31,9.572,67.1,64.8,22,125
2025-01-07T04:23:20.8780407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.06,9.572,67.1,64.8,22,126
2025-01-07T04:23:20.9405140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,208.54,9.572,67.1,64.8,22,128
2025-01-07T04:23:21.0029983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,209.28,9.572,67.1,64.8,22,129
2025-01-07T04:23:21.0810648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,212.21,9.572,67.1,64.8,22,133
2025-01-07T04:23:21.1435558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,214.4,9.572,67.1,64.8,22,136
2025-01-07T04:23:21.2060197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,215.12,9.572,67.1,64.8,22,137
2025-01-07T04:23:21.2685852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,215.85,9.572,67.1,64.8,22,138
2025-01-07T04:23:21.3310361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,215.12,9.572,67.1,64.8,22,137
2025-01-07T04:23:21.4091654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.94,9.572,67.1,64.8,22,134
2025-01-07T04:23:21.4715804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,208.54,9.572,67.1,64.8,22,128
2025-01-07T04:23:21.5341247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,205.57,9.572,67.1,64.8,22,124
2025-01-07T04:23:21.5965361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.92,9.572,67.1,64.8,20,120
2025-01-07T04:23:21.6657282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,201.42,9.572,67.1,64.4,20,117
2025-01-07T04:23:21.7216154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,197.71,9.572,67.1,64.4,20,112
2025-01-07T04:23:21.7996935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,195.45,9.572,67.1,64.4,20,109
2025-01-07T04:23:21.8621702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,193.93,9.572,67.1,64.4,20,107
2025-01-07T04:23:21.9246702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,194.42,9.835,67.1,64.4,20,107
2025-01-07T04:23:21.9871461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,194.42,9.835,67.1,64.4,20,107
2025-01-07T04:23:22.0495768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,198.9,9.835,67.1,64.4,20,113
2025-01-07T04:23:22.1277256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.47,9.835,67.1,64.4,20,122
2025-01-07T04:23:22.1902088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.46,9.835,67.1,64.4,20,129
2025-01-07T04:23:22.2527538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,213.28,9.835,67.1,64.4,20,133
2025-01-07T04:23:22.3151689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,214.68,9.835,67.1,64.4,20,135
2025-01-07T04:23:22.3777104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,213.28,9.835,67.1,64.4,20,133
2025-01-07T04:23:22.4560480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.46,9.835,67.1,64.4,20,129
2025-01-07T04:23:22.5183479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.62,9.835,67.1,64.4,20,125
2025-01-07T04:23:22.5806810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.75,9.835,67.1,64.4,20,121
2025-01-07T04:23:22.6745017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.7,9.835,67.1,64.1,15,119
2025-01-07T04:23:22.7056880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,207.05,9.835,67.1,64.1,15,118
2025-01-07T04:23:22.7838893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.7,9.835,67.1,64.1,15,119
2025-01-07T04:23:22.8464044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.62,10.066,66.1,64.1,15,122
2025-01-07T04:23:22.9087161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.5,10.066,66.1,64.1,15,125
2025-01-07T04:23:22.9713746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,213.99,10.066,66.1,64.1,15,129
2025-01-07T04:23:23.0337270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,215.86,10.066,66.1,64.1,15,132
2025-01-07T04:23:23.1118157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,218.32,10.066,66.1,64.1,15,136
2025-01-07T04:23:23.1744913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,220.78,10.066,66.1,64.1,15,140
2025-01-07T04:23:23.2369404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,222,10.066,66.1,64.1,15,142
2025-01-07T04:23:23.2994459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,222.61,10.066,66.1,64.1,15,143
2025-01-07T04:23:23.3618508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,222,10.066,66.1,64.1,15,142
2025-01-07T04:23:23.4400313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,220.17,10.066,66.1,64.1,15,139
2025-01-07T04:23:23.5024990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,218.94,10.066,66.1,64.1,15,137
2025-01-07T04:23:23.5648192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,217.94,10.029,65.2,64.1,15,136
2025-01-07T04:23:23.6274728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,215.89,10.029,65.2,64.1,17,135
2025-01-07T04:23:23.6900116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,215.82,10.029,65.2,64,17,135
2025-01-07T04:23:23.7680825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,215.82,10.029,65.2,64,17,135
2025-01-07T04:23:23.8305963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,216.47,10.029,65.2,64,17,136
2025-01-07T04:23:23.8929291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,218.42,10.029,65.2,64,17,139
2025-01-07T04:23:23.9555336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,219.06,10.029,65.2,64,17,140
2025-01-07T04:23:24.0179655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,219.71,10.029,65.2,64,17,141
2025-01-07T04:23:24.0804151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,220.35,10.029,65.2,64,17,142
2025-01-07T04:23:24.1584634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,219.71,10.029,65.2,64,17,141
2025-01-07T04:23:24.2210329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,219.06,10.029,65.2,64,17,140
2025-01-07T04:23:24.2835738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,219.06,10.029,65.2,64,17,140
2025-01-07T04:23:24.3459769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,218.42,10.029,65.2,64,17,139
2025-01-07T04:23:24.4084035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,218.42,10.029,65.2,64,17,139
2025-01-07T04:23:24.4867365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,218.42,10.029,65.2,64,17,139
2025-01-07T04:23:24.5490075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,218.29,9.836,65.4,64,17,139
2025-01-07T04:23:24.6135418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,217.61,9.836,65.4,64,21,141
2025-01-07T04:23:24.6741857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,218.38,9.836,65.4,64.1,21,142
2025-01-07T04:23:24.7365761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.08,9.836,65.4,64.1,21,143
2025-01-07T04:23:24.8147615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,218.38,9.836,65.4,64.1,21,142
2025-01-07T04:23:24.8772254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,217.68,9.836,65.4,64.1,21,141
2025-01-07T04:23:24.9396864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,216.28,9.836,65.4,64.1,21,139
2025-01-07T04:23:25.0022273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.16,9.836,65.4,64.1,21,136
2025-01-07T04:23:25.0644940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.16,9.836,65.4,64.1,21,136
2025-01-07T04:23:25.1426675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.16,9.836,65.4,64.1,21,136
2025-01-07T04:23:25.2051737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.87,9.836,65.4,64.1,21,137
2025-01-07T04:23:25.2677484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,216.28,9.836,65.4,64.1,21,139
2025-01-07T04:23:25.3302557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,217.68,9.836,65.4,64.1,21,141
2025-01-07T04:23:25.3927324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.08,9.836,65.4,64.1,21,143
2025-01-07T04:23:25.4708647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.08,9.836,65.4,64.1,21,143
2025-01-07T04:23:25.5333791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.08,9.836,65.4,64.1,21,143
2025-01-07T04:23:25.5957787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,219.06,9.726,67,64.1,22,143
2025-01-07T04:23:25.6739256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,219.13,9.726,67,64.2,22,143
2025-01-07T04:23:25.7207660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,218.41,9.726,67,64.2,22,142
2025-01-07T04:23:25.7989195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.7,9.726,67,64.2,22,141
2025-01-07T04:23:25.8614469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.98,9.726,67,64.2,22,140
2025-01-07T04:23:25.9239552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.98,9.726,67,64.2,22,140
2025-01-07T04:23:25.9864234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.98,9.726,67,64.2,22,140
2025-01-07T04:23:26.0487189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.98,9.726,67,64.2,22,140
2025-01-07T04:23:26.1269701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.98,9.726,67,64.2,22,140
2025-01-07T04:23:26.1894618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.98,9.726,67,64.2,22,140
2025-01-07T04:23:26.2520487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,216.26,9.726,67,64.2,22,139
2025-01-07T04:23:26.3144425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,216.26,9.726,67,64.2,22,139
2025-01-07T04:23:26.3769354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,215.54,9.726,67,64.2,22,138
2025-01-07T04:23:26.4393099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.37,9.726,67,64.2,22,135
2025-01-07T04:23:26.5175400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,211.01,9.805,68.7,64.2,22,131
2025-01-07T04:23:26.5798805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,208.81,9.805,68.7,64.2,22,128
2025-01-07T04:23:26.6737744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.1,9.805,68.7,64.6,22,128
2025-01-07T04:23:26.7048695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.1,9.805,68.7,64.6,22,128
2025-01-07T04:23:26.7675167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,210.57,9.805,68.7,64.6,22,130
2025-01-07T04:23:26.8456048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,212.76,9.805,68.7,64.6,22,133
2025-01-07T04:23:26.9081011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,214.94,9.805,68.7,64.6,22,136
2025-01-07T04:23:26.9706363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,216.38,9.805,68.7,64.6,22,138
2025-01-07T04:23:27.0330265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,217.1,9.805,68.7,64.6,22,139
2025-01-07T04:23:27.0954476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,214.22,9.805,68.7,64.6,22,135
2025-01-07T04:23:27.1735622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,209.84,9.805,68.7,64.6,22,129
2025-01-07T04:23:27.2361531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.63,9.805,68.7,64.6,22,126
2025-01-07T04:23:27.2985816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.63,9.805,68.7,64.6,22,126
2025-01-07T04:23:27.3610264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,211.3,9.805,68.7,64.6,22,131
2025-01-07T04:23:27.4236391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,214.22,9.805,68.7,64.6,22,135
2025-01-07T04:23:27.5017728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,216.38,9.805,68.7,64.6,22,138
2025-01-07T04:23:27.5640082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,216.67,9.943,69.2,64.6,22,138
2025-01-07T04:23:27.6266669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,214.88,9.943,69.2,64.6,20,134
2025-01-07T04:23:27.6891573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.58,9.943,69.2,64.7,20,125
2025-01-07T04:23:27.7517119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,204.26,9.943,69.2,64.7,20,119
2025-01-07T04:23:27.8297358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,202.8,9.943,69.2,64.7,20,117
2025-01-07T04:23:27.8921575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,203.53,9.943,69.2,64.7,20,118
2025-01-07T04:23:27.9547510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,207.87,9.943,69.2,64.7,20,124
2025-01-07T04:23:28.0171783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,212.84,9.943,69.2,64.7,20,131
2025-01-07T04:23:28.0795651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,216.35,9.943,69.2,64.7,20,136
2025-01-07T04:23:28.1578562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,216.35,9.943,69.2,64.7,20,136
2025-01-07T04:23:28.2202587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,212.84,9.943,69.2,64.7,20,131
2025-01-07T04:23:28.2827493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.58,9.943,69.2,64.7,20,125
2025-01-07T04:23:28.3452474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,205.71,9.943,69.2,64.7,20,121
2025-01-07T04:23:28.4077384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.98,9.943,69.2,64.7,20,120
2025-01-07T04:23:28.4702588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,207.15,9.943,69.2,64.7,20,123
2025-01-07T04:23:28.5483774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.56,10.046,68.2,64.7,20,128
2025-01-07T04:23:28.6108641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212.64,10.046,68.2,64.7,18,129
2025-01-07T04:23:28.6733566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,213.18,10.046,68.2,64.5,18,130
2025-01-07T04:23:28.7358159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,213.18,10.046,68.2,64.5,18,130
2025-01-07T04:23:28.7982806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,213.18,10.046,68.2,64.5,18,130
2025-01-07T04:23:28.8764752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.5,10.046,68.2,64.5,18,129
2025-01-07T04:23:28.9389619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.15,10.046,68.2,64.5,18,127
2025-01-07T04:23:29.0014416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,210.47,10.046,68.2,64.5,18,126
2025-01-07T04:23:29.0637225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.79,10.046,68.2,64.5,18,125
2025-01-07T04:23:29.1263523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.79,10.046,68.2,64.5,18,125
2025-01-07T04:23:29.2045049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.79,10.046,68.2,64.5,18,125
2025-01-07T04:23:29.2669011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.11,10.046,68.2,64.5,18,124
2025-01-07T04:23:29.3294984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.11,10.046,68.2,64.5,18,124
2025-01-07T04:23:29.3919234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.11,10.046,68.2,64.5,18,124
2025-01-07T04:23:29.4544235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.86,10.045,66.3,64.5,18,126
2025-01-07T04:23:29.5325559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.21,10.045,66.3,64.5,18,128
2025-01-07T04:23:29.5949730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.89,10.045,66.3,64.5,18,129
2025-01-07T04:23:29.6731506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.15,10.045,66.3,64.9,18,129
2025-01-07T04:23:29.7199491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.83,10.045,66.3,64.9,18,130
2025-01-07T04:23:29.7879608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.83,10.045,66.3,64.9,18,130
2025-01-07T04:23:29.8606076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.83,10.045,66.3,64.9,18,130
2025-01-07T04:23:29.9230777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.83,10.045,66.3,64.9,18,130
2025-01-07T04:23:29.9855945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.5,10.045,66.3,64.9,18,131
2025-01-07T04:23:30.0481165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.84,10.045,66.3,64.9,18,133
2025-01-07T04:23:30.1104307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.83,10.045,66.3,64.9,18,136
2025-01-07T04:23:30.1886969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.83,10.045,66.3,64.9,18,136
2025-01-07T04:23:30.2511612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.17,10.045,66.3,64.9,18,135
2025-01-07T04:23:30.3137004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.17,10.045,66.3,64.9,18,135
2025-01-07T04:23:30.3760431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.5,10.045,66.3,64.9,18,134
2025-01-07T04:23:30.4385789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.5,10.045,66.3,64.9,18,134
2025-01-07T04:23:30.5166304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.17,10.045,66.3,64.9,18,135
2025-01-07T04:23:30.5790753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.19,9.854,65,64.9,18,136
2025-01-07T04:23:30.6730333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.84,9.854,65,65.5,17,137
2025-01-07T04:23:30.7041884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,218.49,9.854,65,65.5,17,138
2025-01-07T04:23:30.7667632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.84,9.854,65,65.5,17,137
2025-01-07T04:23:30.8292044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.84,9.854,65,65.5,17,137
2025-01-07T04:23:30.9073129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,217.19,9.854,65,65.5,17,136
2025-01-07T04:23:30.9697802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.84,9.854,65,65.5,17,137
2025-01-07T04:23:31.0322323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.84,9.854,65,65.5,17,137
2025-01-07T04:23:31.0946429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.84,9.854,65,65.5,17,137
2025-01-07T04:23:31.1571701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.84,9.854,65,65.5,17,137
2025-01-07T04:23:31.2352375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.84,9.854,65,65.5,17,137
2025-01-07T04:23:31.2978032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.84,9.854,65,65.5,17,137
2025-01-07T04:23:31.3603593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,219.14,9.854,65,65.5,17,139
2025-01-07T04:23:31.4227820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,219.14,9.854,65,65.5,17,139
2025-01-07T04:23:31.4852876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.84,9.854,65,65.5,17,137
2025-01-07T04:23:31.5632645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,216.32,9.568,65.3,65.5,17,135
2025-01-07T04:23:31.6258670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.99,9.568,65.3,65.5,21,132
2025-01-07T04:23:31.6884615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.7,9.568,65.3,65.7,21,130
2025-01-07T04:23:31.7507126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.7,9.568,65.3,65.7,21,130
2025-01-07T04:23:31.8133714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.13,9.568,65.3,65.7,21,132
2025-01-07T04:23:31.8915057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.57,9.568,65.3,65.7,21,134
2025-01-07T04:23:31.9539856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.7,9.568,65.3,65.7,21,137
2025-01-07T04:23:32.0163594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,218.54,9.568,65.3,65.7,21,141
2025-01-07T04:23:32.0788969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,219.24,9.568,65.3,65.7,21,142
2025-01-07T04:23:32.1414405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,217.83,9.568,65.3,65.7,21,140
2025-01-07T04:23:32.2194911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.28,9.568,65.3,65.7,21,135
2025-01-07T04:23:32.2820027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.13,9.568,65.3,65.7,21,132
2025-01-07T04:23:32.3445055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.7,9.568,65.3,65.7,21,130
2025-01-07T04:23:32.4070086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.7,9.568,65.3,65.7,21,130
2025-01-07T04:23:32.4694574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.57,9.568,65.3,65.7,21,134
2025-01-07T04:23:32.5475696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.7,9.568,65.3,65.7,21,137
2025-01-07T04:23:32.6100514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,217.36,9.427,66.6,65.7,21,139
2025-01-07T04:23:32.6725889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,216.36,9.427,66.6,65.3,21,138
2025-01-07T04:23:32.7350006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,214.21,9.427,66.6,65.3,21,135
2025-01-07T04:23:32.7975343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.77,9.427,66.6,65.3,21,133
2025-01-07T04:23:32.8600905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.77,9.427,66.6,65.3,21,133
2025-01-07T04:23:32.9380946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.77,9.427,66.6,65.3,21,133
2025-01-07T04:23:33.0006840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.77,9.427,66.6,65.3,21,133
2025-01-07T04:23:33.0629224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,214.21,9.427,66.6,65.3,21,135
2025-01-07T04:23:33.1255843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,214.93,9.427,66.6,65.3,21,136
2025-01-07T04:23:33.1879748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,215.65,9.427,66.6,65.3,21,137
2025-01-07T04:23:33.2661647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,215.65,9.427,66.6,65.3,21,137
2025-01-07T04:23:33.3286409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,215.65,9.427,66.6,65.3,21,137
2025-01-07T04:23:33.3911224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,214.93,9.427,66.6,65.3,21,136
2025-01-07T04:23:33.4536626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,209.87,9.427,66.6,65.3,21,129
2025-01-07T04:23:33.5161439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,205.9,9.542,67.6,65.3,21,123
2025-01-07T04:23:33.6002300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.84,9.542,67.6,65.3,19,121
2025-01-07T04:23:33.6723431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,205.48,9.542,67.6,64.8,19,121
2025-01-07T04:23:33.7191862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.62,9.542,67.6,64.8,19,124
2025-01-07T04:23:33.7817422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,209.75,9.542,67.6,64.8,19,127
2025-01-07T04:23:33.8441575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.45,9.542,67.6,64.8,19,128
2025-01-07T04:23:33.9222973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.45,9.542,67.6,64.8,19,128
2025-01-07T04:23:33.9846811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,209.75,9.542,67.6,64.8,19,127
2025-01-07T04:23:34.0471838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,209.75,9.542,67.6,64.8,19,127
2025-01-07T04:23:34.1097857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.45,9.542,67.6,64.8,19,128
2025-01-07T04:23:34.1722038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.45,9.542,67.6,64.8,19,128
2025-01-07T04:23:34.2502711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.45,9.542,67.6,64.8,19,128
2025-01-07T04:23:34.3128450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.45,9.542,67.6,64.8,19,128
2025-01-07T04:23:34.3751875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,211.16,9.542,67.6,64.8,19,129
2025-01-07T04:23:34.4378552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,211.16,9.542,67.6,64.8,19,129
2025-01-07T04:23:34.5004404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,211.16,9.542,67.6,64.8,19,129
2025-01-07T04:23:34.5784234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,211.37,9.728,67.5,64.8,19,129
2025-01-07T04:23:34.6722356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,211.1,9.728,67.5,64.4,18,128
2025-01-07T04:23:34.7033742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.73,9.728,67.5,64.4,18,126
2025-01-07T04:23:34.7658528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.73,9.728,67.5,64.4,18,126
2025-01-07T04:23:34.8284116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,211.1,9.728,67.5,64.4,18,128
2025-01-07T04:23:34.9065037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.47,9.728,67.5,64.4,18,130
2025-01-07T04:23:34.9689689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,213.15,9.728,67.5,64.4,18,131
2025-01-07T04:23:35.0313594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,211.1,9.728,67.5,64.4,18,128
2025-01-07T04:23:35.0938366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.73,9.728,67.5,64.4,18,126
2025-01-07T04:23:35.1563945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.73,9.728,67.5,64.4,18,126
2025-01-07T04:23:35.2189322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,211.1,9.728,67.5,64.4,18,128
2025-01-07T04:23:35.2970670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.47,9.728,67.5,64.4,18,130
2025-01-07T04:23:35.3594910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,215.19,9.728,67.5,64.4,18,134
2025-01-07T04:23:35.4219796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,216.54,9.728,67.5,64.4,18,136
2025-01-07T04:23:35.4845314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,217.22,9.728,67.5,64.4,18,137
2025-01-07T04:23:35.5470431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,216.86,9.703,66.5,64.4,18,137
2025-01-07T04:23:35.6251286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.19,9.703,66.5,64.4,18,136
2025-01-07T04:23:35.6875223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.19,9.703,66.5,64.4,18,136
2025-01-07T04:23:35.7501161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.19,9.703,66.5,64.4,18,136
2025-01-07T04:23:35.8125882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.19,9.703,66.5,64.4,18,136
2025-01-07T04:23:35.8750787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,216.86,9.703,66.5,64.4,18,137
2025-01-07T04:23:35.9531144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,218.2,9.703,66.5,64.4,18,139
2025-01-07T04:23:36.0157058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,219.54,9.703,66.5,64.4,18,141
2025-01-07T04:23:36.0780275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,220.21,9.703,66.5,64.4,18,142
2025-01-07T04:23:36.1405426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,220.88,9.703,66.5,64.4,18,143
2025-01-07T04:23:36.2030409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,221.55,9.703,66.5,64.4,18,144
2025-01-07T04:23:36.2812022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,221.55,9.703,66.5,64.4,18,144
2025-01-07T04:23:36.3437333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,220.88,9.703,66.5,64.4,18,143
2025-01-07T04:23:36.4062028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,219.54,9.703,66.5,64.4,18,141
2025-01-07T04:23:36.4686622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,218.2,9.703,66.5,64.4,18,139
2025-01-07T04:23:36.5311892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,216.86,9.703,66.5,64.4,18,137
2025-01-07T04:23:36.6091940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,216.15,9.483,65.4,64.4,21,139
2025-01-07T04:23:36.6718355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,217.57,9.483,65.4,64.4,21,141
2025-01-07T04:23:36.7342513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,219.7,9.483,65.4,64.4,21,144
2025-01-07T04:23:36.7966690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,221.11,9.483,65.4,64.4,21,146
2025-01-07T04:23:36.8592238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,221.81,9.483,65.4,64.4,21,147
2025-01-07T04:23:36.9373419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,221.11,9.483,65.4,64.4,21,146
2025-01-07T04:23:36.9998771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,218.99,9.483,65.4,64.4,21,143
2025-01-07T04:23:37.0621151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,218.99,9.483,65.4,64.4,21,143
2025-01-07T04:23:37.1246854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,218.99,9.483,65.4,64.4,21,143
2025-01-07T04:23:37.1872861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,221.11,9.483,65.4,64.4,21,146
2025-01-07T04:23:37.2654399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,221.81,9.483,65.4,64.4,21,147
2025-01-07T04:23:37.3278197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,221.11,9.483,65.4,64.4,21,146
2025-01-07T04:23:37.3903545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,221.11,9.483,65.4,64.4,21,146
2025-01-07T04:23:37.4528789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,219.7,9.483,65.4,64.4,21,144
2025-01-07T04:23:37.5153483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,218.99,9.483,65.4,64.4,21,143
2025-01-07T04:23:37.5777716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,218.92,9.377,65.5,64.4,21,143
2025-01-07T04:23:37.6716290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,218.28,9.377,65.5,64.5,21,142
2025-01-07T04:23:37.7183932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,218.99,9.377,65.5,64.5,21,143
2025-01-07T04:23:37.7809202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,219.7,9.377,65.5,64.5,21,144
2025-01-07T04:23:37.8434006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,221.12,9.377,65.5,64.5,21,146
2025-01-07T04:23:37.9058687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,221.83,9.377,65.5,64.5,21,147
2025-01-07T04:23:37.9840447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,221.83,9.377,65.5,64.5,21,147
2025-01-07T04:23:38.0464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,221.12,9.377,65.5,64.5,21,146
2025-01-07T04:23:38.1090104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,218.99,9.377,65.5,64.5,21,143
2025-01-07T04:23:38.1714645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,218.99,9.377,65.5,64.5,21,143
2025-01-07T04:23:38.2339684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,218.99,9.377,65.5,64.5,21,143
2025-01-07T04:23:38.3120004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,219.7,9.377,65.5,64.5,21,144
2025-01-07T04:23:38.3745644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,221.12,9.377,65.5,64.5,21,146
2025-01-07T04:23:38.4370119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,221.83,9.377,65.5,64.5,21,147
2025-01-07T04:23:38.4995863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,221.12,9.377,65.5,64.5,21,146
2025-01-07T04:23:38.5619332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,219.45,9.534,66.6,64.5,21,143
2025-01-07T04:23:38.6401499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,216.61,9.534,66.6,64.5,21,139
2025-01-07T04:23:38.7026709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.9,9.534,66.6,64.1,21,137
2025-01-07T04:23:38.7650026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,216.33,9.534,66.6,64.1,21,139
2025-01-07T04:23:38.8275716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,217.75,9.534,66.6,64.1,21,141
2025-01-07T04:23:38.8900383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,219.17,9.534,66.6,64.1,21,143
2025-01-07T04:23:38.9682151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,219.88,9.534,66.6,64.1,21,144
2025-01-07T04:23:39.0306847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,219.88,9.534,66.6,64.1,21,144
2025-01-07T04:23:39.0930018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,219.88,9.534,66.6,64.1,21,144
2025-01-07T04:23:39.1556160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,219.88,9.534,66.6,64.1,21,144
2025-01-07T04:23:39.2181689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,219.17,9.534,66.6,64.1,21,143
2025-01-07T04:23:39.2962127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,217.75,9.534,66.6,64.1,21,141
2025-01-07T04:23:39.3586507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,217.04,9.534,66.6,64.1,21,140
2025-01-07T04:23:39.4212009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,215.62,9.534,66.6,64.1,21,138
2025-01-07T04:23:39.4836987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,215.4,9.791,67.4,64.1,21,137
2025-01-07T04:23:39.5462469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.69,9.791,67.4,64.1,21,136
2025-01-07T04:23:39.6242661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,214.93,9.791,67.4,64.1,22,137
2025-01-07T04:23:39.6868028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,215.21,9.791,67.4,63.5,22,138
2025-01-07T04:23:39.7492664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,215.93,9.791,67.4,63.5,22,139
2025-01-07T04:23:39.8117718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,214.49,9.791,67.4,63.5,22,137
2025-01-07T04:23:39.8742714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.05,9.791,67.4,63.5,22,135
2025-01-07T04:23:39.9367375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.86,9.791,67.4,63.5,22,132
2025-01-07T04:23:40.0149333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.86,9.791,67.4,63.5,22,132
2025-01-07T04:23:40.0772197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.86,9.791,67.4,63.5,22,132
2025-01-07T04:23:40.1398131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.59,9.791,67.4,63.5,22,133
2025-01-07T04:23:40.2023457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.05,9.791,67.4,63.5,22,135
2025-01-07T04:23:40.2647683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,213.77,9.791,67.4,63.5,22,136
2025-01-07T04:23:40.3428633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,213.77,9.791,67.4,63.5,22,136
2025-01-07T04:23:40.4052842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,213.77,9.791,67.4,63.5,22,136
2025-01-07T04:23:40.4679259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.05,9.791,67.4,63.5,22,135
2025-01-07T04:23:40.5303905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,213.05,9.791,67.4,63.5,22,135
2025-01-07T04:23:40.5928876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.17,9.909,67.4,63.5,22,135
2025-01-07T04:23:40.6709872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.93,9.909,67.4,63.4,22,132
2025-01-07T04:23:40.7334282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.93,9.909,67.4,63.4,22,132
2025-01-07T04:23:40.7959664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.47,9.909,67.4,63.4,22,130
2025-01-07T04:23:40.8583737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.47,9.909,67.4,63.4,22,130
2025-01-07T04:23:40.9208363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.47,9.909,67.4,63.4,22,130
2025-01-07T04:23:40.9990185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.93,9.909,67.4,63.4,22,132
2025-01-07T04:23:41.0614294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,213.1,9.909,67.4,63.4,22,135
2025-01-07T04:23:41.1238947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,214.54,9.909,67.4,63.4,22,137
2025-01-07T04:23:41.1865235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,215.98,9.909,67.4,63.4,22,139
2025-01-07T04:23:41.2490181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,216.7,9.909,67.4,63.4,22,140
2025-01-07T04:23:41.3132191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,216.7,9.909,67.4,63.4,22,140
2025-01-07T04:23:41.3896127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,216.7,9.909,67.4,63.4,22,140
2025-01-07T04:23:41.4520582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,216.7,9.909,67.4,63.4,22,140
2025-01-07T04:23:41.5145434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,215.84,9.857,67.1,63.4,22,139
2025-01-07T04:23:41.5769968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,216.3,9.857,67.1,63.4,21,139
2025-01-07T04:23:41.6706937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,215.24,9.857,67.1,63.9,21,137
2025-01-07T04:23:41.7176294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,215.24,9.857,67.1,63.9,21,137
2025-01-07T04:23:41.7801474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,215.24,9.857,67.1,63.9,21,137
2025-01-07T04:23:41.8425771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.95,9.857,67.1,63.9,21,138
2025-01-07T04:23:41.9050483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,216.66,9.857,67.1,63.9,21,139
2025-01-07T04:23:41.9676035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,216.66,9.857,67.1,63.9,21,139
2025-01-07T04:23:42.0457410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,216.66,9.857,67.1,63.9,21,139
2025-01-07T04:23:42.1080959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,217.36,9.857,67.1,63.9,21,140
2025-01-07T04:23:42.1707137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,218.77,9.857,67.1,63.9,21,142
2025-01-07T04:23:42.2331266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,217.36,9.857,67.1,63.9,21,140
2025-01-07T04:23:42.2956316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,216.66,9.857,67.1,63.9,21,139
2025-01-07T04:23:42.3737579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,215.24,9.857,67.1,63.9,21,137
2025-01-07T04:23:42.4362569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.53,9.857,67.1,63.9,21,136
2025-01-07T04:23:42.4987592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.53,9.857,67.1,63.9,21,136
2025-01-07T04:23:42.5610920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,216.44,9.753,66.7,63.9,21,139
2025-01-07T04:23:42.6237292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,217.02,9.753,66.7,63.9,23,141
2025-01-07T04:23:42.7018579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,217.89,9.753,66.7,64.1,23,142
2025-01-07T04:23:42.7643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,217.17,9.753,66.7,64.1,23,141
2025-01-07T04:23:42.8267915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,214.98,9.753,66.7,64.1,23,138
2025-01-07T04:23:42.8892852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.52,9.753,66.7,64.1,23,136
2025-01-07T04:23:42.9516933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.79,9.753,66.7,64.1,23,135
2025-01-07T04:23:43.0298972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,211.31,9.753,66.7,64.1,23,133
2025-01-07T04:23:43.0923465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,210.58,9.753,66.7,64.1,23,132
2025-01-07T04:23:43.1548184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,210.58,9.753,66.7,64.1,23,132
2025-01-07T04:23:43.2173418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,210.58,9.753,66.7,64.1,23,132
2025-01-07T04:23:43.2798726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,212.05,9.753,66.7,64.1,23,134
2025-01-07T04:23:43.3579721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.52,9.753,66.7,64.1,23,136
2025-01-07T04:23:43.4203813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,215.71,9.753,66.7,64.1,23,139
2025-01-07T04:23:43.4829560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,217.89,9.753,66.7,64.1,23,142
2025-01-07T04:23:43.5453917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,217.87,9.731,66.7,64.1,23,142
2025-01-07T04:23:43.6078855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,216.42,9.731,66.7,64.1,23,140
2025-01-07T04:23:43.6859674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,215.62,9.731,66.7,64,23,139
2025-01-07T04:23:43.7484745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,213.42,9.731,66.7,64,23,136
2025-01-07T04:23:43.8110125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,212.69,9.731,66.7,64,23,135
2025-01-07T04:23:43.8734772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.95,9.731,66.7,64,23,134
2025-01-07T04:23:43.9359597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,211.22,9.731,66.7,64,23,133
2025-01-07T04:23:44.0140635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,212.69,9.731,66.7,64,23,135
2025-01-07T04:23:44.0764363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.89,9.731,66.7,64,23,138
2025-01-07T04:23:44.1390219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,217.07,9.731,66.7,64,23,141
2025-01-07T04:23:44.2014043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,217.8,9.731,66.7,64,23,142
2025-01-07T04:23:44.2639667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,217.07,9.731,66.7,64,23,141
2025-01-07T04:23:44.3264622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,216.35,9.731,66.7,64,23,140
2025-01-07T04:23:44.4046382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.89,9.731,66.7,64,23,138
2025-01-07T04:23:44.4671515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,213.42,9.731,66.7,64,23,136
2025-01-07T04:23:44.5295730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.95,9.731,66.7,64,23,134
2025-01-07T04:23:44.5921007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.6,9.812,66.8,64,23,132
2025-01-07T04:23:44.6701637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.89,9.812,66.8,64.4,23,132
2025-01-07T04:23:44.7325210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.63,9.812,66.8,64.4,23,133
2025-01-07T04:23:44.7951491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,213.09,9.812,66.8,64.4,23,135
2025-01-07T04:23:44.8576732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,213.83,9.812,66.8,64.4,23,136
2025-01-07T04:23:44.9201018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,214.56,9.812,66.8,64.4,23,137
2025-01-07T04:23:44.9826223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,214.56,9.812,66.8,64.4,23,137
2025-01-07T04:23:45.0607312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,213.83,9.812,66.8,64.4,23,136
2025-01-07T04:23:45.1232213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.89,9.812,66.8,64.4,23,132
2025-01-07T04:23:45.1856162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.18,9.812,66.8,64.4,23,127
2025-01-07T04:23:45.2481629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,205.69,9.812,66.8,64.4,23,125
2025-01-07T04:23:45.3105120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,205.69,9.812,66.8,64.4,23,125
2025-01-07T04:23:45.3888169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,206.44,9.812,66.8,64.4,23,126
2025-01-07T04:23:45.4512991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,209.41,9.812,66.8,64.4,23,130
2025-01-07T04:23:45.5138263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,213.83,9.812,66.8,64.4,23,136
2025-01-07T04:23:45.5762676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,218.33,9.862,66.8,64.4,21,141
2025-01-07T04:23:45.6387107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,219.74,9.862,66.8,64.4,21,143
2025-01-07T04:23:45.7168465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,220.09,9.862,66.8,64.9,21,143
2025-01-07T04:23:45.7793551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,218.69,9.862,66.8,64.9,21,141
2025-01-07T04:23:45.8418410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.45,9.862,66.8,64.9,21,135
2025-01-07T04:23:45.9043065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.6,9.862,66.8,64.9,21,131
2025-01-07T04:23:45.9667916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.89,9.862,66.8,64.9,21,130
2025-01-07T04:23:46.0449647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.03,9.862,66.8,64.9,21,133
2025-01-07T04:23:46.1074413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.45,9.862,66.8,64.9,21,135
2025-01-07T04:23:46.1698216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.87,9.862,66.8,64.9,21,137
2025-01-07T04:23:46.2324076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.87,9.862,66.8,64.9,21,137
2025-01-07T04:23:46.2948258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.87,9.862,66.8,64.9,21,137
2025-01-07T04:23:46.3729479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.16,9.862,66.8,64.9,21,136
2025-01-07T04:23:46.4354030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.87,9.862,66.8,64.9,21,137
2025-01-07T04:23:46.4979766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.87,9.862,66.8,64.9,21,137
2025-01-07T04:23:46.5602953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.82,9.872,66.6,64.9,21,137
2025-01-07T04:23:46.6227810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,214.64,9.872,66.6,64.9,22,136
2025-01-07T04:23:46.6853874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.42,9.872,66.6,64.6,22,136
2025-01-07T04:23:46.7636018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.71,9.872,66.6,64.6,22,135
2025-01-07T04:23:46.8259447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.71,9.872,66.6,64.6,22,135
2025-01-07T04:23:46.8884842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.71,9.872,66.6,64.6,22,135
2025-01-07T04:23:46.9509595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.71,9.872,66.6,64.6,22,135
2025-01-07T04:23:47.0134759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.71,9.872,66.6,64.6,22,135
2025-01-07T04:23:47.0915515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.71,9.872,66.6,64.6,22,135
2025-01-07T04:23:47.1540782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.71,9.872,66.6,64.6,22,135
2025-01-07T04:23:47.2165333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,215.14,9.872,66.6,64.6,22,137
2025-01-07T04:23:47.2790576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,215.14,9.872,66.6,64.6,22,137
2025-01-07T04:23:47.3436302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.42,9.872,66.6,64.6,22,136
2025-01-07T04:23:47.4197420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.71,9.872,66.6,64.6,22,135
2025-01-07T04:23:47.4822038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.26,9.872,66.6,64.6,22,133
2025-01-07T04:23:47.5444537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.22,9.914,66.3,64.6,22,133
2025-01-07T04:23:47.6071057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.73,9.914,66.3,64.6,21,133
2025-01-07T04:23:47.6697454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.31,9.914,66.3,64,21,133
2025-01-07T04:23:47.7476865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.02,9.914,66.3,64,21,134
2025-01-07T04:23:47.8101038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.43,9.914,66.3,64,21,136
2025-01-07T04:23:47.8726221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.84,9.914,66.3,64,21,138
2025-01-07T04:23:47.9351953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,216.55,9.914,66.3,64,21,139
2025-01-07T04:23:47.9976984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,216.55,9.914,66.3,64,21,139
2025-01-07T04:23:48.0757189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,217.25,9.914,66.3,64,21,140
2025-01-07T04:23:48.1382077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,217.25,9.914,66.3,64,21,140
2025-01-07T04:23:48.2006842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,218.65,9.914,66.3,64,21,142
2025-01-07T04:23:48.2631487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,218.65,9.914,66.3,64,21,142
2025-01-07T04:23:48.3257066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,218.65,9.914,66.3,64,21,142
2025-01-07T04:23:48.4038105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,218.65,9.914,66.3,64,21,142
2025-01-07T04:23:48.4663014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,217.95,9.914,66.3,64,21,141
2025-01-07T04:23:48.5287562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,218.65,9.914,66.3,64,21,142
2025-01-07T04:23:48.5912576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,218.91,9.881,65.8,64,20,142
2025-01-07T04:23:48.6537386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,219.19,9.881,65.8,64.4,20,142
2025-01-07T04:23:48.7319414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,220.56,9.881,65.8,64.4,20,144
2025-01-07T04:23:48.7943980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,221.93,9.881,65.8,64.4,20,146
2025-01-07T04:23:48.8568724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,221.93,9.881,65.8,64.4,20,146
2025-01-07T04:23:48.9193125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,221.25,9.881,65.8,64.4,20,145
2025-01-07T04:23:48.9818602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,220.56,9.881,65.8,64.4,20,144
2025-01-07T04:23:49.0442223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,220.56,9.881,65.8,64.4,20,144
2025-01-07T04:23:49.1223615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,220.56,9.881,65.8,64.4,20,144
2025-01-07T04:23:49.1849164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,220.56,9.881,65.8,64.4,20,144
2025-01-07T04:23:49.2473888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,219.87,9.881,65.8,64.4,20,143
2025-01-07T04:23:49.3097609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,219.87,9.881,65.8,64.4,20,143
2025-01-07T04:23:49.3723267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,219.19,9.881,65.8,64.4,20,142
2025-01-07T04:23:49.4505302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,219.19,9.881,65.8,64.4,20,142
2025-01-07T04:23:49.5130191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,219.19,9.718,66.3,64.4,20,142
2025-01-07T04:23:49.5753636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,219.19,9.718,66.3,64.4,20,142
2025-01-07T04:23:49.6693275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,220.23,9.718,66.3,64.9,20,143
2025-01-07T04:23:49.7005152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,220.92,9.718,66.3,64.9,20,144
2025-01-07T04:23:49.7785473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,220.92,9.718,66.3,64.9,20,144
2025-01-07T04:23:49.8410110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,220.92,9.718,66.3,64.9,20,144
2025-01-07T04:23:49.9035365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,220.23,9.718,66.3,64.9,20,143
2025-01-07T04:23:49.9659975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,219.54,9.718,66.3,64.9,20,142
2025-01-07T04:23:50.0284848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,218.15,9.718,66.3,64.9,20,140
2025-01-07T04:23:50.1066301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,218.15,9.718,66.3,64.9,20,140
2025-01-07T04:23:50.1691095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,219.54,9.718,66.3,64.9,20,142
2025-01-07T04:23:50.2316235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,220.23,9.718,66.3,64.9,20,143
2025-01-07T04:23:50.2941173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,220.23,9.718,66.3,64.9,20,143
2025-01-07T04:23:50.3566353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,220.92,9.718,66.3,64.9,20,144
2025-01-07T04:23:50.4346230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,220.92,9.718,66.3,64.9,20,144
2025-01-07T04:23:50.4972064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,220.92,9.718,66.3,64.9,20,144
2025-01-07T04:23:50.5596407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,219.92,9.638,67.8,64.9,20,142
2025-01-07T04:23:50.6221570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,219.48,9.638,67.8,64.9,21,142
2025-01-07T04:23:50.6846863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,219.48,9.638,67.8,64.9,21,142
2025-01-07T04:23:50.7626985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,219.48,9.638,67.8,64.9,21,142
2025-01-07T04:23:50.8251696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,220.18,9.638,67.8,64.9,21,143
2025-01-07T04:23:50.8877026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,220.89,9.638,67.8,64.9,21,144
2025-01-07T04:23:50.9502251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,220.89,9.638,67.8,64.9,21,144
2025-01-07T04:23:51.0125905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,220.89,9.638,67.8,64.9,21,144
2025-01-07T04:23:51.0750751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,220.18,9.638,67.8,64.9,21,143
2025-01-07T04:23:51.1532964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,219.48,9.638,67.8,64.9,21,142
2025-01-07T04:23:51.2157678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,217.35,9.638,67.8,64.9,21,139
2025-01-07T04:23:51.2782025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,216.64,9.638,67.8,64.9,21,138
2025-01-07T04:23:51.3407345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,215.21,9.638,67.8,64.9,21,136
2025-01-07T04:23:51.4032266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,214.5,9.638,67.8,64.9,21,135
2025-01-07T04:23:51.4813115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,214.5,9.638,67.8,64.9,21,135
2025-01-07T04:23:51.5437897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,215.21,9.638,67.8,64.9,21,136
2025-01-07T04:23:51.6063542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,213.97,9.767,68.9,64.9,23,135
2025-01-07T04:23:51.6688119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,212.28,9.767,68.9,64.6,23,133
2025-01-07T04:23:51.7312275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,211.53,9.767,68.9,64.6,23,132
2025-01-07T04:23:51.8093150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,211.53,9.767,68.9,64.6,23,132
2025-01-07T04:23:51.8718548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,213.01,9.767,68.9,64.6,23,134
2025-01-07T04:23:51.9343503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,213.75,9.767,68.9,64.6,23,135
2025-01-07T04:23:51.9968795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,213.75,9.767,68.9,64.6,23,135
2025-01-07T04:23:52.0592450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,213.75,9.767,68.9,64.6,23,135
2025-01-07T04:23:52.1374226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,212.28,9.767,68.9,64.6,23,133
2025-01-07T04:23:52.1999853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,211.53,9.767,68.9,64.6,23,132
2025-01-07T04:23:52.2625062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.05,9.767,68.9,64.6,23,130
2025-01-07T04:23:52.3249750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.05,9.767,68.9,64.6,23,130
2025-01-07T04:23:52.3873467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.05,9.767,68.9,64.6,23,130
2025-01-07T04:23:52.4655437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.05,9.767,68.9,64.6,23,130
2025-01-07T04:23:52.5280378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.05,9.767,68.9,64.6,23,130
2025-01-07T04:23:52.5904304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,209.02,9.911,68.4,64.6,21,127
2025-01-07T04:23:52.6528070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.57,9.911,68.4,64.6,21,125
2025-01-07T04:23:52.7153995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.57,9.911,68.4,64.6,21,125
2025-01-07T04:23:52.7936606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,209.02,9.911,68.4,64.6,21,127
2025-01-07T04:23:52.8560507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.19,9.911,68.4,64.6,21,130
2025-01-07T04:23:52.9184649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.76,9.911,68.4,64.6,21,135
2025-01-07T04:23:52.9811316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.76,9.911,68.4,64.6,21,135
2025-01-07T04:23:53.0434301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.33,9.911,68.4,64.6,21,133
2025-01-07T04:23:53.1216904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.62,9.911,68.4,64.6,21,132
2025-01-07T04:23:53.1841792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.19,9.911,68.4,64.6,21,130
2025-01-07T04:23:53.2466402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,211.9,9.911,68.4,64.6,21,131
2025-01-07T04:23:53.3089448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.62,9.911,68.4,64.6,21,132
2025-01-07T04:23:53.3716462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.62,9.911,68.4,64.6,21,132
2025-01-07T04:23:53.4340627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.62,9.911,68.4,64.6,21,132
2025-01-07T04:23:53.5121887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,211.9,9.911,68.4,64.6,21,131
2025-01-07T04:23:53.5746908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.54,9.894,66.8,64.6,19,128
2025-01-07T04:23:53.6526613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.22,9.894,66.8,64.7,19,126
2025-01-07T04:23:53.6996570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.91,9.894,66.8,64.7,19,127
2025-01-07T04:23:53.7622062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.91,9.894,66.8,64.7,19,127
2025-01-07T04:23:53.8401832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.22,9.894,66.8,64.7,19,126
2025-01-07T04:23:53.9026204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.22,9.894,66.8,64.7,19,126
2025-01-07T04:23:53.9651168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,208.52,9.894,66.8,64.7,19,125
2025-01-07T04:23:54.0275962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.82,9.894,66.8,64.7,19,124
2025-01-07T04:23:54.0964512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.82,9.894,66.8,64.7,19,124
2025-01-07T04:23:54.1683020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.22,9.894,66.8,64.7,19,126
2025-01-07T04:23:54.2306661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.37,9.894,66.8,64.7,19,132
2025-01-07T04:23:54.2932888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,217.48,9.894,66.8,64.7,19,138
2025-01-07T04:23:54.3557641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,220.19,9.894,66.8,64.7,19,142
2025-01-07T04:23:54.4182422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,221.54,9.894,66.8,64.7,19,144
2025-01-07T04:23:54.4963732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,220.86,9.894,66.8,64.7,19,143
2025-01-07T04:23:54.5588425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,219.72,9.769,65.7,64.7,19,142
2025-01-07T04:23:54.6237752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,218.21,9.769,65.7,64.7,18,139
2025-01-07T04:23:54.6838555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.4,9.769,65.7,65,18,136
2025-01-07T04:23:54.7462611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,215.73,9.769,65.7,65,18,135
2025-01-07T04:23:54.8244001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,215.73,9.769,65.7,65,18,135
2025-01-07T04:23:54.8869975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.4,9.769,65.7,65,18,136
2025-01-07T04:23:54.9493932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,217.07,9.769,65.7,65,18,137
2025-01-07T04:23:55.0118406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.74,9.769,65.7,65,18,138
2025-01-07T04:23:55.0741830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.74,9.769,65.7,65,18,138
2025-01-07T04:23:55.1565156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,217.07,9.769,65.7,65,18,137
2025-01-07T04:23:55.2150188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.4,9.769,65.7,65,18,136
2025-01-07T04:23:55.2774568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.4,9.769,65.7,65,18,136
2025-01-07T04:23:55.3399083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,215.73,9.769,65.7,65,18,135
2025-01-07T04:23:55.4024644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.03,9.769,65.7,65,18,131
2025-01-07T04:23:55.4804778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.68,9.769,65.7,65,18,129
2025-01-07T04:23:55.5430243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.82,9.656,65.6,65,18,128
2025-01-07T04:23:55.6055067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.52,9.656,65.6,65,20,128
2025-01-07T04:23:55.6680137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.42,9.656,65.6,65.1,20,132
2025-01-07T04:23:55.7305309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.23,9.656,65.6,65.1,20,136
2025-01-07T04:23:55.7930065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,217.32,9.656,65.6,65.1,20,139
2025-01-07T04:23:55.8710049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.93,9.656,65.6,65.1,20,137
2025-01-07T04:23:55.9336144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.42,9.656,65.6,65.1,20,132
2025-01-07T04:23:55.9961114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.59,9.656,65.6,65.1,20,128
2025-01-07T04:23:56.0584698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.88,9.656,65.6,65.1,20,127
2025-01-07T04:23:56.1210460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.59,9.656,65.6,65.1,20,128
2025-01-07T04:23:56.1991221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.83,9.656,65.6,65.1,20,134
2025-01-07T04:23:56.2615273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,216.63,9.656,65.6,65.1,20,138
2025-01-07T04:23:56.3241385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,219.41,9.656,65.6,65.1,20,142
2025-01-07T04:23:56.3865494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,220.79,9.656,65.6,65.1,20,144
2025-01-07T04:23:56.4491012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,220.79,9.656,65.6,65.1,20,144
2025-01-07T04:23:56.5272849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,220.79,9.656,65.6,65.1,20,144
2025-01-07T04:23:56.5895985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,220.62,9.643,65.9,65.1,19,143
2025-01-07T04:23:56.6521454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,219.8,9.643,65.9,64.9,19,142
2025-01-07T04:23:56.7147356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,218.44,9.643,65.9,64.9,19,140
2025-01-07T04:23:56.7772205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,218.44,9.643,65.9,64.9,19,140
2025-01-07T04:23:56.8552400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,219.12,9.643,65.9,64.9,19,141
2025-01-07T04:23:56.9177186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,220.48,9.643,65.9,64.9,19,143
2025-01-07T04:23:56.9802315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,221.16,9.643,65.9,64.9,19,144
2025-01-07T04:23:57.0425550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,221.16,9.643,65.9,64.9,19,144
2025-01-07T04:23:57.1051332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,221.16,9.643,65.9,64.9,19,144
2025-01-07T04:23:57.1833579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,221.16,9.643,65.9,64.9,19,144
2025-01-07T04:23:57.2457476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,221.16,9.643,65.9,64.9,19,144
2025-01-07T04:23:57.3082241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,220.48,9.643,65.9,64.9,19,143
2025-01-07T04:23:57.3708507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,219.8,9.643,65.9,64.9,19,142
2025-01-07T04:23:57.4333311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,219.12,9.643,65.9,64.9,19,141
2025-01-07T04:23:57.5113981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,218.44,9.643,65.9,64.9,19,140
2025-01-07T04:23:57.5739078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.32,9.706,66.5,64.9,22,140
2025-01-07T04:23:57.6520152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.32,9.706,66.5,64.3,22,142
2025-01-07T04:23:57.6988743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.32,9.706,66.5,64.3,22,142
2025-01-07T04:23:57.7613777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,219.04,9.706,66.5,64.3,22,143
2025-01-07T04:23:57.8238726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,219.04,9.706,66.5,64.3,22,143
2025-01-07T04:23:57.9019263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.32,9.706,66.5,64.3,22,142
2025-01-07T04:23:57.9643599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.32,9.706,66.5,64.3,22,142
2025-01-07T04:23:58.0268995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.32,9.706,66.5,64.3,22,142
2025-01-07T04:23:58.0892986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,218.32,9.706,66.5,64.3,22,142
2025-01-07T04:23:58.1518485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,217.61,9.706,66.5,64.3,22,141
2025-01-07T04:23:58.2300067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,216.89,9.706,66.5,64.3,22,140
2025-01-07T04:23:58.2924591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,216.89,9.706,66.5,64.3,22,140
2025-01-07T04:23:58.3550196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,216.89,9.706,66.5,64.3,22,140
2025-01-07T04:23:58.4174341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,216.17,9.706,66.5,64.3,22,139
2025-01-07T04:23:58.4799731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,216.17,9.706,66.5,64.3,22,139
2025-01-07T04:23:58.5579488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,216.17,9.706,66.5,64.3,22,139
2025-01-07T04:23:58.6203903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,214.41,9.819,67.5,64.3,22,136
2025-01-07T04:23:58.6830720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,213.25,9.819,67.5,63.7,22,135
2025-01-07T04:23:58.7454785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,211.07,9.819,67.5,63.7,22,132
2025-01-07T04:23:58.8080140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.61,9.819,67.5,63.7,22,130
2025-01-07T04:23:58.8861751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.61,9.819,67.5,63.7,22,130
2025-01-07T04:23:58.9486202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,211.07,9.819,67.5,63.7,22,132
2025-01-07T04:23:59.0110503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,213.25,9.819,67.5,63.7,22,135
2025-01-07T04:23:59.0735432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,215.41,9.819,67.5,63.7,22,138
2025-01-07T04:23:59.1360551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,216.13,9.819,67.5,63.7,22,139
2025-01-07T04:23:59.2142280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,214.69,9.819,67.5,63.7,22,137
2025-01-07T04:23:59.2766922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,214.69,9.819,67.5,63.7,22,137
2025-01-07T04:23:59.3391007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.97,9.819,67.5,63.7,22,136
2025-01-07T04:23:59.4015794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.97,9.819,67.5,63.7,22,136
2025-01-07T04:23:59.4641769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.97,9.819,67.5,63.7,22,136
2025-01-07T04:23:59.5422490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,215.63,9.897,68,63.7,22,138
2025-01-07T04:23:59.6047469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,217.53,9.897,68,63.7,21,140
2025-01-07T04:23:59.6672588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,218.09,9.897,68,63.5,21,141
2025-01-07T04:23:59.7296910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,218.79,9.897,68,63.5,21,142
2025-01-07T04:23:59.7921989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,216.68,9.897,68,63.5,21,139
2025-01-07T04:23:59.8703001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.55,9.897,68,63.5,21,136
2025-01-07T04:23:59.9328496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.84,9.897,68,63.5,21,135
2025-01-07T04:23:59.9953214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.13,9.897,68,63.5,21,134
2025-01-07T04:24:00.0576114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,212.42,9.897,68,63.5,21,133
2025-01-07T04:24:00.1201516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.13,9.897,68,63.5,21,134
2025-01-07T04:24:00.1826792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.84,9.897,68,63.5,21,135
2025-01-07T04:24:00.2608369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.84,9.897,68,63.5,21,135
2025-01-07T04:24:00.3233464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.55,9.897,68,63.5,21,136
2025-01-07T04:24:00.3858108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,215.26,9.897,68,63.5,21,137
2025-01-07T04:24:00.4482941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,216.68,9.897,68,63.5,21,139
2025-01-07T04:24:00.5188738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,216.68,9.897,68,63.5,21,139
2025-01-07T04:24:00.5889974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.54,9.838,67.4,63.5,22,137
2025-01-07T04:24:00.6514340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.98,9.838,67.4,63.5,22,139
2025-01-07T04:24:00.7138519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.98,9.838,67.4,63.5,22,139
2025-01-07T04:24:00.7763759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.7,9.838,67.4,63.5,22,140
2025-01-07T04:24:00.8387850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.7,9.838,67.4,63.5,22,140
2025-01-07T04:24:00.9169823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,215.26,9.838,67.4,63.5,22,138
2025-01-07T04:24:00.9793036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.1,9.838,67.4,63.5,22,135
2025-01-07T04:24:01.0419091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,211.65,9.838,67.4,63.5,22,133
2025-01-07T04:24:01.1044424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,211.65,9.838,67.4,63.5,22,133
2025-01-07T04:24:01.1669497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.1,9.838,67.4,63.5,22,135
2025-01-07T04:24:01.2451069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.82,9.838,67.4,63.5,22,136
2025-01-07T04:24:01.3074375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,214.54,9.838,67.4,63.5,22,137
2025-01-07T04:24:01.3698334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,215.26,9.838,67.4,63.5,22,138
2025-01-07T04:24:01.4325569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.98,9.838,67.4,63.5,22,139
2025-01-07T04:24:01.4950321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.98,9.838,67.4,63.5,22,139
2025-01-07T04:24:01.5730967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,215.55,9.838,67.4,63.5,23,139
2025-01-07T04:24:01.6356056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,215.16,9.724,66.4,63.5,23,139
2025-01-07T04:24:01.6980105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,215.31,9.724,66.4,63.7,23,139
2025-01-07T04:24:01.7606524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,213.85,9.724,66.4,63.7,23,137
2025-01-07T04:24:01.8230986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.12,9.724,66.4,63.7,23,136
2025-01-07T04:24:01.9011949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.12,9.724,66.4,63.7,23,136
2025-01-07T04:24:01.9636983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,216.04,9.724,66.4,63.7,23,140
2025-01-07T04:24:02.0260260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.22,9.724,66.4,63.7,23,143
2025-01-07T04:24:02.0886031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,218.94,9.724,66.4,63.7,23,144
2025-01-07T04:24:02.1511112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,218.94,9.724,66.4,63.7,23,144
2025-01-07T04:24:02.2292207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.22,9.724,66.4,63.7,23,143
2025-01-07T04:24:02.2917557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,217.49,9.724,66.4,63.7,23,142
2025-01-07T04:24:02.3541908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,217.49,9.724,66.4,63.7,23,142
2025-01-07T04:24:02.4166363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,217.49,9.724,66.4,63.7,23,142
2025-01-07T04:24:02.4791159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.22,9.724,66.4,63.7,23,143
2025-01-07T04:24:02.5417415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,218.22,9.724,66.4,63.7,23,143
2025-01-07T04:24:02.6196050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,217.8,9.698,66.2,63.7,22,142
2025-01-07T04:24:02.6823022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,217.66,9.698,66.2,63.5,22,142
2025-01-07T04:24:02.7447566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,218.37,9.698,66.2,63.5,22,143
2025-01-07T04:24:02.8071253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,220.51,9.698,66.2,63.5,22,146
2025-01-07T04:24:02.8697134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,220.51,9.698,66.2,63.5,22,146
2025-01-07T04:24:02.9478345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,220.51,9.698,66.2,63.5,22,146
2025-01-07T04:24:03.0103296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,219.8,9.698,66.2,63.5,22,145
2025-01-07T04:24:03.0726965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,218.37,9.698,66.2,63.5,22,143
2025-01-07T04:24:03.1352881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,218.37,9.698,66.2,63.5,22,143
2025-01-07T04:24:03.1978005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,217.66,9.698,66.2,63.5,22,142
2025-01-07T04:24:03.2759347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,217.66,9.698,66.2,63.5,22,142
2025-01-07T04:24:03.3384166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215.5,9.698,66.2,63.5,22,139
2025-01-07T04:24:03.4008360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.34,9.698,66.2,63.5,22,136
2025-01-07T04:24:03.4633886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.34,9.698,66.2,63.5,22,136
2025-01-07T04:24:03.5258951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.26,9.785,66.6,63.5,22,137
2025-01-07T04:24:03.6039836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.98,9.785,66.6,63.5,22,138
2025-01-07T04:24:03.6664400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,215.56,9.785,66.6,63.3,22,139
2025-01-07T04:24:03.7287959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,217.71,9.785,66.6,63.3,22,142
2025-01-07T04:24:03.7913422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,218.42,9.785,66.6,63.3,22,143
2025-01-07T04:24:03.8538164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.28,9.785,66.6,63.3,22,140
2025-01-07T04:24:03.9319529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.84,9.785,66.6,63.3,22,138
2025-01-07T04:24:03.9945343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,214.12,9.785,66.6,63.3,22,137
2025-01-07T04:24:04.0569036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.84,9.785,66.6,63.3,22,138
2025-01-07T04:24:04.1194134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,215.56,9.785,66.6,63.3,22,139
2025-01-07T04:24:04.1819361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.28,9.785,66.6,63.3,22,140
2025-01-07T04:24:04.2598764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,217.71,9.785,66.6,63.3,22,142
2025-01-07T04:24:04.3224934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,216.99,9.785,66.6,63.3,22,141
2025-01-07T04:24:04.3850027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,217.71,9.785,66.6,63.3,22,142
2025-01-07T04:24:04.4474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,217.71,9.785,66.6,63.3,22,142
2025-01-07T04:24:04.5100696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,218.42,9.785,66.6,63.3,22,143
2025-01-07T04:24:04.5880182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,218.89,9.834,66.9,63.3,23,144
2025-01-07T04:24:04.6506913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,218.74,9.834,66.9,63.1,23,144
2025-01-07T04:24:04.7129970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,217.29,9.834,66.9,63.1,23,142
2025-01-07T04:24:04.7756111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,215.12,9.834,66.9,63.1,23,139
2025-01-07T04:24:04.8380402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.66,9.834,66.9,63.1,23,137
2025-01-07T04:24:04.9004963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.66,9.834,66.9,63.1,23,137
2025-01-07T04:24:04.9786914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.66,9.834,66.9,63.1,23,137
2025-01-07T04:24:05.0412296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,215.84,9.834,66.9,63.1,23,140
2025-01-07T04:24:05.1036174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,216.57,9.834,66.9,63.1,23,141
2025-01-07T04:24:05.1659822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,217.29,9.834,66.9,63.1,23,142
2025-01-07T04:24:05.2286271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,215.84,9.834,66.9,63.1,23,140
2025-01-07T04:24:05.3067250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,215.12,9.834,66.9,63.1,23,139
2025-01-07T04:24:05.3691678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,214.39,9.834,66.9,63.1,23,138
2025-01-07T04:24:05.4316939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,213.66,9.834,66.9,63.1,23,137
2025-01-07T04:24:05.4942471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,212.19,9.834,66.9,63.1,23,135
2025-01-07T04:24:05.5566372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,209.06,9.834,66.9,63.1,25,132
2025-01-07T04:24:05.6347516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,209,9.842,66.6,63.1,25,132
2025-01-07T04:24:05.6972103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,211.86,9.842,66.6,62.9,25,136
2025-01-07T04:24:05.7598517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,212.61,9.842,66.6,62.9,25,137
2025-01-07T04:24:05.8222170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,213.36,9.842,66.6,62.9,25,138
2025-01-07T04:24:05.8846897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,212.61,9.842,66.6,62.9,25,137
2025-01-07T04:24:05.9628159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,213.36,9.842,66.6,62.9,25,138
2025-01-07T04:24:06.0252343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,214.85,9.842,66.6,62.9,25,140
2025-01-07T04:24:06.0877372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,216.34,9.842,66.6,62.9,25,142
2025-01-07T04:24:06.1503724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,216.34,9.842,66.6,62.9,25,142
2025-01-07T04:24:06.2128783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,216.34,9.842,66.6,62.9,25,142
2025-01-07T04:24:06.2909215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,214.85,9.842,66.6,62.9,25,140
2025-01-07T04:24:06.3534750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,214.85,9.842,66.6,62.9,25,140
2025-01-07T04:24:06.4159248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,214.11,9.842,66.6,62.9,25,139
2025-01-07T04:24:06.4783364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,214.11,9.842,66.6,62.9,25,139
2025-01-07T04:24:06.5408298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,214.11,9.842,66.6,62.9,25,139
2025-01-07T04:24:06.6188789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:06.6814998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,216.51,9.869,65.8,62.9,24,142
2025-01-07T04:24:06.7439320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:06.8063245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:06.8689557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:06.9314214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:07.0094819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:07.0720130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:07.1344968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:07.1969748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:07.2594343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:07.3375401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,214.31,9.869,65.8,62.9,24,139
2025-01-07T04:24:07.4000549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.04,9.869,65.8,62.9,24,140
2025-01-07T04:24:07.4626334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,215.77,9.869,65.8,62.9,24,141
2025-01-07T04:24:07.5250145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,216.34,9.865,65.2,62.9,24,142
2025-01-07T04:24:07.5874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,217.07,9.865,65.2,62.9,24,143
2025-01-07T04:24:07.6656243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,217.73,9.865,65.2,62.8,24,144
2025-01-07T04:24:07.7281176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,217,9.865,65.2,62.8,24,143
2025-01-07T04:24:07.7905142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.27,9.865,65.2,62.8,24,142
2025-01-07T04:24:07.8531000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,214.8,9.865,65.2,62.8,24,140
2025-01-07T04:24:07.9155858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,214.8,9.865,65.2,62.8,24,140
2025-01-07T04:24:07.9936946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,214.07,9.865,65.2,62.8,24,139
2025-01-07T04:24:08.0561126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,214.07,9.865,65.2,62.8,24,139
2025-01-07T04:24:08.1186715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,214.07,9.865,65.2,62.8,24,139
2025-01-07T04:24:08.1812715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,214.8,9.865,65.2,62.8,24,140
2025-01-07T04:24:08.2436335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.27,9.865,65.2,62.8,24,142
2025-01-07T04:24:08.3217945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,217,9.865,65.2,62.8,24,143
2025-01-07T04:24:08.3842611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,217.73,9.865,65.2,62.8,24,144
2025-01-07T04:24:08.4467560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.27,9.865,65.2,62.8,24,142
2025-01-07T04:24:08.5092521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.27,9.865,65.2,62.8,24,142
2025-01-07T04:24:08.5717363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,217.27,9.831,65,62.8,23,143
2025-01-07T04:24:08.6498779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,217.85,9.831,65,62.6,23,144
2025-01-07T04:24:08.7123600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,219.29,9.831,65,62.6,23,146
2025-01-07T04:24:08.7747305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,219.29,9.831,65,62.6,23,146
2025-01-07T04:24:08.8373385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,220.01,9.831,65,62.6,23,147
2025-01-07T04:24:08.8998246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,219.29,9.831,65,62.6,23,146
2025-01-07T04:24:08.9779148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,217.13,9.831,65,62.6,23,143
2025-01-07T04:24:09.0403975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,216.4,9.831,65,62.6,23,142
2025-01-07T04:24:09.1028084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,216.4,9.831,65,62.6,23,142
2025-01-07T04:24:09.1654129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,217.13,9.831,65,62.6,23,143
2025-01-07T04:24:09.2277986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,219.29,9.831,65,62.6,23,146
2025-01-07T04:24:09.2903665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,220.01,9.831,65,62.6,23,147
2025-01-07T04:24:09.3684780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,220.01,9.831,65,62.6,23,147
2025-01-07T04:24:09.4309277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,219.29,9.831,65,62.6,23,146
2025-01-07T04:24:09.4934130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,219.29,9.831,65,62.6,23,146
2025-01-07T04:24:09.5557746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,219.74,9.848,65.3,62.6,22,146
2025-01-07T04:24:09.6183412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,221.15,9.848,65.3,62.6,22,148
2025-01-07T04:24:09.6965302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,221.79,9.848,65.3,62.5,22,149
2025-01-07T04:24:09.7590429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,221.79,9.848,65.3,62.5,22,149
2025-01-07T04:24:09.8214960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,221.08,9.848,65.3,62.5,22,148
2025-01-07T04:24:09.8840098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,221.08,9.848,65.3,62.5,22,148
2025-01-07T04:24:09.9463972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,220.37,9.848,65.3,62.5,22,147
2025-01-07T04:24:10.0245475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.67,9.848,65.3,62.5,22,146
2025-01-07T04:24:10.0870446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.67,9.848,65.3,62.5,22,146
2025-01-07T04:24:10.1495379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,220.37,9.848,65.3,62.5,22,147
2025-01-07T04:24:10.2119730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,220.37,9.848,65.3,62.5,22,147
2025-01-07T04:24:10.2745865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,218.25,9.848,65.3,62.5,22,144
2025-01-07T04:24:10.3524959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,218.25,9.848,65.3,62.5,22,144
2025-01-07T04:24:10.4151384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,218.25,9.848,65.3,62.5,22,144
2025-01-07T04:24:10.4776462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.67,9.848,65.3,62.5,22,146
2025-01-07T04:24:10.5400711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,220.37,9.848,65.3,62.5,22,147
2025-01-07T04:24:10.6025585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,222.83,9.989,66,62.5,20,149
2025-01-07T04:24:10.6807159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,221.4,9.989,66,62.4,20,147
2025-01-07T04:24:10.7431504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,220.72,9.989,66,62.4,20,146
2025-01-07T04:24:10.8056332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,220.72,9.989,66,62.4,20,146
2025-01-07T04:24:10.8680635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,218.66,9.989,66,62.4,20,143
2025-01-07T04:24:10.9306370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,219.35,9.989,66,62.4,20,144
2025-01-07T04:24:11.0087524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,221.4,9.989,66,62.4,20,147
2025-01-07T04:24:11.0712174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,222.08,9.989,66,62.4,20,148
2025-01-07T04:24:11.1336580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,221.4,9.989,66,62.4,20,147
2025-01-07T04:24:11.1961794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,219.35,9.989,66,62.4,20,144
2025-01-07T04:24:11.2586560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,217.28,9.989,66,62.4,20,141
2025-01-07T04:24:11.3211906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.9,9.989,66,62.4,20,139
2025-01-07T04:24:11.3992367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.9,9.989,66,62.4,20,139
2025-01-07T04:24:11.4617940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.9,9.989,66,62.4,20,139
2025-01-07T04:24:11.5242698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,217.05,10.194,66.8,62.4,20,140
2025-01-07T04:24:11.5866763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.09,10.194,66.8,62.4,22,140
2025-01-07T04:24:11.6491625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,216.8,10.194,66.8,62.4,22,141
2025-01-07T04:24:11.7273323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.09,10.194,66.8,62.4,22,140
2025-01-07T04:24:11.7897051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.96,10.194,66.8,62.4,22,137
2025-01-07T04:24:11.8522316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.96,10.194,66.8,62.4,22,137
2025-01-07T04:24:11.9148505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.96,10.194,66.8,62.4,22,137
2025-01-07T04:24:11.9772718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.67,10.194,66.8,62.4,22,138
2025-01-07T04:24:12.0552761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.38,10.194,66.8,62.4,22,139
2025-01-07T04:24:12.1178903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.67,10.194,66.8,62.4,22,138
2025-01-07T04:24:12.1804250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.53,10.194,66.8,62.4,22,135
2025-01-07T04:24:12.2428851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,211.09,10.194,66.8,62.4,22,133
2025-01-07T04:24:12.3052058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.37,10.194,66.8,62.4,22,132
2025-01-07T04:24:12.3835189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.37,10.194,66.8,62.4,22,132
2025-01-07T04:24:12.4459238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.81,10.194,66.8,62.4,22,134
2025-01-07T04:24:12.5084665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.53,10.194,66.8,62.4,22,135
2025-01-07T04:24:12.5709444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,210.74,10.267,67.1,62.4,23,133
2025-01-07T04:24:12.6334157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,210.74,10.267,67.1,62.4,23,133
2025-01-07T04:24:12.7115877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213,10.267,67.1,62.5,23,136
2025-01-07T04:24:12.7739996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.72,10.267,67.1,62.5,23,137
2025-01-07T04:24:12.8364805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.72,10.267,67.1,62.5,23,137
2025-01-07T04:24:12.8989808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,214.44,10.267,67.1,62.5,23,138
2025-01-07T04:24:12.9614369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,215.16,10.267,67.1,62.5,23,139
2025-01-07T04:24:13.0395946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,215.16,10.267,67.1,62.5,23,139
2025-01-07T04:24:13.1020881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.72,10.267,67.1,62.5,23,137
2025-01-07T04:24:13.1645751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213,10.267,67.1,62.5,23,136
2025-01-07T04:24:13.2270297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,212.27,10.267,67.1,62.5,23,135
2025-01-07T04:24:13.2894012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,211.54,10.267,67.1,62.5,23,134
2025-01-07T04:24:13.3676248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,212.27,10.267,67.1,62.5,23,135
2025-01-07T04:24:13.4301277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,213,10.267,67.1,62.5,23,136
2025-01-07T04:24:13.4926269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,215.88,10.267,67.1,62.5,23,140
2025-01-07T04:24:13.5550089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,216.74,10.129,66.9,62.5,24,142
2025-01-07T04:24:13.6175074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,216.74,10.129,66.9,62.5,24,142
2025-01-07T04:24:13.6801382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.7,10.129,66.9,62.7,24,139
2025-01-07T04:24:13.7582629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.23,10.129,66.9,62.7,24,137
2025-01-07T04:24:13.8205966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.23,10.129,66.9,62.7,24,137
2025-01-07T04:24:13.8832619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.7,10.129,66.9,62.7,24,139
2025-01-07T04:24:13.9456112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,216.16,10.129,66.9,62.7,24,141
2025-01-07T04:24:14.0081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,216.89,10.129,66.9,62.7,24,142
2025-01-07T04:24:14.0861897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,216.89,10.129,66.9,62.7,24,142
2025-01-07T04:24:14.1487388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,216.89,10.129,66.9,62.7,24,142
2025-01-07T04:24:14.2111820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.7,10.129,66.9,62.7,24,139
2025-01-07T04:24:14.2737225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.23,10.129,66.9,62.7,24,137
2025-01-07T04:24:14.3361019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,211.76,10.129,66.9,62.7,24,135
2025-01-07T04:24:14.4143421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,211.76,10.129,66.9,62.7,24,135
2025-01-07T04:24:14.4768563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.5,10.129,66.9,62.7,24,136
2025-01-07T04:24:14.5392136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.23,10.129,66.9,62.7,24,137
2025-01-07T04:24:14.6018274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,211.33,9.947,65.9,62.7,28,137
2025-01-07T04:24:14.6642444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,213.25,9.947,65.9,63.2,28,139
2025-01-07T04:24:14.7422899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,214.02,9.947,65.9,63.2,28,140
2025-01-07T04:24:14.8048644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,215.54,9.947,65.9,63.2,28,142
2025-01-07T04:24:14.8673226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,215.54,9.947,65.9,63.2,28,142
2025-01-07T04:24:14.9298272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,214.78,9.947,65.9,63.2,28,141
2025-01-07T04:24:14.9923073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,214.78,9.947,65.9,63.2,28,141
2025-01-07T04:24:15.0704632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,214.02,9.947,65.9,63.2,28,140
2025-01-07T04:24:15.1329707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,214.02,9.947,65.9,63.2,28,140
2025-01-07T04:24:15.1954259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,214.02,9.947,65.9,63.2,28,140
2025-01-07T04:24:15.2578029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,214.78,9.947,65.9,63.2,28,141
2025-01-07T04:24:15.3203708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,214.02,9.947,65.9,63.2,28,140
2025-01-07T04:24:15.3985642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,214.02,9.947,65.9,63.2,28,140
2025-01-07T04:24:15.4609959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,213.25,9.947,65.9,63.2,28,139
2025-01-07T04:24:15.5235059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,212.91,9.937,64.5,63.2,28,139
2025-01-07T04:24:15.5858956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,213.68,9.937,64.5,63.2,28,140
2025-01-07T04:24:15.6485161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,213.91,9.937,64.5,63.5,28,140
2025-01-07T04:24:15.7265271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,213.14,9.937,64.5,63.5,28,139
2025-01-07T04:24:15.7890689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,213.14,9.937,64.5,63.5,28,139
2025-01-07T04:24:15.8515634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,213.14,9.937,64.5,63.5,28,139
2025-01-07T04:24:15.9140479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,212.38,9.937,64.5,63.5,28,138
2025-01-07T04:24:15.9765354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,211.61,9.937,64.5,63.5,28,137
2025-01-07T04:24:16.0388811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,210.07,9.937,64.5,63.5,28,135
2025-01-07T04:24:16.1170682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,210.84,9.937,64.5,63.5,28,136
2025-01-07T04:24:16.1796162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,210.84,9.937,64.5,63.5,28,136
2025-01-07T04:24:16.2420694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,210.84,9.937,64.5,63.5,28,136
2025-01-07T04:24:16.3045537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,211.61,9.937,64.5,63.5,28,137
2025-01-07T04:24:16.3669502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,210.84,9.937,64.5,63.5,28,136
2025-01-07T04:24:16.4451739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,210.84,9.937,64.5,63.5,28,136
2025-01-07T04:24:16.5076553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,210.07,9.937,64.5,63.5,28,135
2025-01-07T04:24:16.5699905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,209.63,10.112,63.8,63.5,25,133
2025-01-07T04:24:16.6482201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,209.78,10.112,63.8,63.7,25,133
2025-01-07T04:24:16.6950559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,209.78,10.112,63.8,63.7,25,133
2025-01-07T04:24:16.7732187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,209.03,10.112,63.8,63.7,25,132
2025-01-07T04:24:16.8356290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,206.04,10.112,63.8,63.7,25,128
2025-01-07T04:24:16.8981079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,203.02,10.112,63.8,63.7,25,124
2025-01-07T04:24:16.9606606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,200.73,10.112,63.8,63.7,25,121
2025-01-07T04:24:17.0229829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,200.73,10.112,63.8,63.7,25,121
2025-01-07T04:24:17.1011911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.78,10.112,63.8,63.7,25,125
2025-01-07T04:24:17.1637831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,206.79,10.112,63.8,63.7,25,129
2025-01-07T04:24:17.2262479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,209.78,10.112,63.8,63.7,25,133
2025-01-07T04:24:17.2887304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,212,10.112,63.8,63.7,25,136
2025-01-07T04:24:17.3511105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,212.74,10.112,63.8,63.7,25,137
2025-01-07T04:24:17.4292840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,212,10.112,63.8,63.7,25,136
2025-01-07T04:24:17.4917575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,211.26,10.112,63.8,63.7,25,135
2025-01-07T04:24:17.5542423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,212.14,10.131,64.2,63.7,19,132
2025-01-07T04:24:17.6167107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.1,10.131,64.2,63.7,19,129
2025-01-07T04:24:17.6793141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,208.38,10.131,64.2,64.2,19,126
2025-01-07T04:24:17.7574031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,208.38,10.131,64.2,64.2,19,126
2025-01-07T04:24:17.8198843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,209.07,10.131,64.2,64.2,19,127
2025-01-07T04:24:17.8822754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,211.8,10.131,64.2,64.2,19,131
2025-01-07T04:24:17.9448541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,214.51,10.131,64.2,64.2,19,135
2025-01-07T04:24:18.0074162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,215.86,10.131,64.2,64.2,19,137
2025-01-07T04:24:18.0698194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,216.53,10.131,64.2,64.2,19,138
2025-01-07T04:24:18.1479768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,217.21,10.131,64.2,64.2,19,139
2025-01-07T04:24:18.2104023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,215.86,10.131,64.2,64.2,19,137
2025-01-07T04:24:18.2729853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,215.86,10.131,64.2,64.2,19,137
2025-01-07T04:24:18.3353997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,215.19,10.131,64.2,64.2,19,136
2025-01-07T04:24:18.3980330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,214.51,10.131,64.2,64.2,19,135
2025-01-07T04:24:18.4760398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,214.51,10.131,64.2,64.2,19,135
2025-01-07T04:24:18.5384995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,215.19,10.131,64.2,64.2,19,136
2025-01-07T04:24:18.6010329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.83,9.844,65,64.2,19,137
2025-01-07T04:24:18.6635272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.37,9.844,65,65,19,137
2025-01-07T04:24:18.7259483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.37,9.844,65,65,19,137
2025-01-07T04:24:18.8040424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,217.05,9.844,65,65,19,138
2025-01-07T04:24:18.8664947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,217.73,9.844,65,65,19,139
2025-01-07T04:24:18.9290739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,217.73,9.844,65,65,19,139
2025-01-07T04:24:18.9914971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.37,9.844,65,65,19,137
2025-01-07T04:24:19.0539113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.69,9.844,65,65,19,136
2025-01-07T04:24:19.1320477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.01,9.844,65,65,19,135
2025-01-07T04:24:19.1946801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.33,9.844,65,65,19,134
2025-01-07T04:24:19.2570802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.01,9.844,65,65,19,135
2025-01-07T04:24:19.3195970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.37,9.844,65,65,19,137
2025-01-07T04:24:19.3820156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,217.73,9.844,65,65,19,139
2025-01-07T04:24:19.4602976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.37,9.844,65,65,19,137
2025-01-07T04:24:19.5227183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,215.68,9.537,66,65,19,136
2025-01-07T04:24:19.5850868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,212.63,9.537,66,65,24,135
2025-01-07T04:24:19.6476725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,210.91,9.537,66,65.7,24,132
2025-01-07T04:24:19.7101367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,210.91,9.537,66,65.7,24,132
2025-01-07T04:24:19.7882456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,210.91,9.537,66,65.7,24,132
2025-01-07T04:24:19.8507788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,213.15,9.537,66,65.7,24,135
2025-01-07T04:24:19.9132583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,213.89,9.537,66,65.7,24,136
2025-01-07T04:24:19.9757515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,213.89,9.537,66,65.7,24,136
2025-01-07T04:24:20.0381500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,213.89,9.537,66,65.7,24,136
2025-01-07T04:24:20.1162645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,213.15,9.537,66,65.7,24,135
2025-01-07T04:24:20.1788678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,210.91,9.537,66,65.7,24,132
2025-01-07T04:24:20.2412741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,210.91,9.537,66,65.7,24,132
2025-01-07T04:24:20.3037249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,211.66,9.537,66,65.7,24,133
2025-01-07T04:24:20.3662491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,213.15,9.537,66,65.7,24,135
2025-01-07T04:24:20.4287123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,213.89,9.537,66,65.7,24,136
2025-01-07T04:24:20.5068818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,213.89,9.537,66,65.7,24,136
2025-01-07T04:24:20.5693325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,214.4,9.543,66.4,65.7,23,136
2025-01-07T04:24:20.6474061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.78,9.543,66.4,65.5,23,134
2025-01-07T04:24:20.6941991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,211.3,9.543,66.4,65.5,23,132
2025-01-07T04:24:20.7568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,209.82,9.543,66.4,65.5,23,130
2025-01-07T04:24:20.8349276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,206.08,9.543,66.4,65.5,23,125
2025-01-07T04:24:20.8973586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,203.05,9.543,66.4,65.5,23,121
2025-01-07T04:24:20.9598744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,203.05,9.543,66.4,65.5,23,121
2025-01-07T04:24:21.0223149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,206.08,9.543,66.4,65.5,23,125
2025-01-07T04:24:21.0848345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,209.82,9.543,66.4,65.5,23,130
2025-01-07T04:24:21.1629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,212.04,9.543,66.4,65.5,23,133
2025-01-07T04:24:21.2254296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.78,9.543,66.4,65.5,23,134
2025-01-07T04:24:21.2879242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,212.04,9.543,66.4,65.5,23,133
2025-01-07T04:24:21.3503750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,209.07,9.543,66.4,65.5,23,129
2025-01-07T04:24:21.4129899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,207.58,9.543,66.4,65.5,23,127
2025-01-07T04:24:21.4910585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,206.08,9.543,66.4,65.5,23,125
2025-01-07T04:24:21.5534878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.48,9.543,66.4,65.5,19,125
2025-01-07T04:24:21.6159833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.48,9.543,66.4,65.5,19,125
2025-01-07T04:24:21.6785782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.06,9.543,66.4,64.9,19,125
2025-01-07T04:24:21.7410127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.76,9.543,66.4,64.9,19,126
2025-01-07T04:24:21.8072348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,210.17,9.543,66.4,64.9,19,128
2025-01-07T04:24:21.8815105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.62,9.73,65.8,64.9,19,130
2025-01-07T04:24:21.9440579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,214.38,9.73,65.8,64.9,19,134
2025-01-07T04:24:22.0066348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.76,9.73,65.8,64.9,19,136
2025-01-07T04:24:22.0689018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.44,9.73,65.8,64.9,19,137
2025-01-07T04:24:22.1470874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,217.81,9.73,65.8,64.9,19,139
2025-01-07T04:24:22.2097003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,217.81,9.73,65.8,64.9,19,139
2025-01-07T04:24:22.2721087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,217.81,9.73,65.8,64.9,19,139
2025-01-07T04:24:22.3346128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,217.81,9.73,65.8,64.9,19,139
2025-01-07T04:24:22.3970988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.44,9.73,65.8,64.9,19,137
2025-01-07T04:24:22.4751791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.44,9.73,65.8,64.9,19,137
2025-01-07T04:24:22.5377205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.76,9.73,65.8,64.9,19,136
2025-01-07T04:24:22.6001198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.07,9.73,65.8,64.9,19,135
2025-01-07T04:24:22.6627241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.76,9.73,65.8,64.9,19,136
2025-01-07T04:24:22.7251223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,217.65,9.759,65.2,64.9,19,139
2025-01-07T04:24:22.7876147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,218.33,9.759,65.2,64.9,19,140
2025-01-07T04:24:22.8657800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,219.68,9.759,65.2,64.9,19,142
2025-01-07T04:24:22.9280867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,220.36,9.759,65.2,64.9,19,143
2025-01-07T04:24:22.9907371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,220.36,9.759,65.2,64.9,19,143
2025-01-07T04:24:23.0530962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,221.04,9.759,65.2,64.9,19,144
2025-01-07T04:24:23.1156170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,220.36,9.759,65.2,64.9,19,143
2025-01-07T04:24:23.1938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,218.33,9.759,65.2,64.9,19,140
2025-01-07T04:24:23.2563233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,217.65,9.759,65.2,64.9,19,139
2025-01-07T04:24:23.3188172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.6,9.759,65.2,64.9,19,136
2025-01-07T04:24:23.3812838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.54,9.759,65.2,64.9,19,133
2025-01-07T04:24:23.4437711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.85,9.759,65.2,64.9,19,132
2025-01-07T04:24:23.5218833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.85,9.759,65.2,64.9,19,132
2025-01-07T04:24:23.5843478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.41,9.759,65.2,64.9,22,135
2025-01-07T04:24:23.6469067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.92,9.759,65.2,65,22,137
2025-01-07T04:24:23.7092910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.36,9.759,65.2,65,22,139
2025-01-07T04:24:23.7718531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,217.07,9.759,65.2,65,22,140
2025-01-07T04:24:23.8499461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,217.93,9.697,65.9,65,22,141
2025-01-07T04:24:23.9124461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.21,9.697,65.9,65,22,140
2025-01-07T04:24:23.9747273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.21,9.697,65.9,65,22,140
2025-01-07T04:24:24.0373533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.21,9.697,65.9,65,22,140
2025-01-07T04:24:24.0997534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.21,9.697,65.9,65,22,140
2025-01-07T04:24:24.1779914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.65,9.697,65.9,65,22,142
2025-01-07T04:24:24.2402947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.65,9.697,65.9,65,22,142
2025-01-07T04:24:24.3030281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.65,9.697,65.9,65,22,142
2025-01-07T04:24:24.3653326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.65,9.697,65.9,65,22,142
2025-01-07T04:24:24.4280960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.65,9.697,65.9,65,22,142
2025-01-07T04:24:24.5060719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.65,9.697,65.9,65,22,142
2025-01-07T04:24:24.5685178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.65,9.697,65.9,65,22,142
2025-01-07T04:24:24.6310761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,217.93,9.697,65.9,65,22,141
2025-01-07T04:24:24.6935856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,217.82,9.735,67.4,65.2,22,140
2025-01-07T04:24:24.7560524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,217.82,9.735,67.4,65.2,22,140
2025-01-07T04:24:24.8184679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,217.82,9.735,67.4,65.2,22,140
2025-01-07T04:24:24.8966254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,219.25,9.735,67.4,65.2,22,142
2025-01-07T04:24:24.9591171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,219.25,9.735,67.4,65.2,22,142
2025-01-07T04:24:25.0214040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,219.25,9.735,67.4,65.2,22,142
2025-01-07T04:24:25.0840491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,217.82,9.735,67.4,65.2,22,140
2025-01-07T04:24:25.1466101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,217.1,9.735,67.4,65.2,22,139
2025-01-07T04:24:25.2246948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,214.94,9.735,67.4,65.2,22,136
2025-01-07T04:24:25.2871667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,212.04,9.735,67.4,65.2,22,132
2025-01-07T04:24:25.3496963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.58,9.735,67.4,65.2,22,130
2025-01-07T04:24:25.4121189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.58,9.735,67.4,65.2,22,130
2025-01-07T04:24:25.4746404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.49,9.735,67.4,65.2,22,134
2025-01-07T04:24:25.5527783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,215.96,9.735,67.4,65.2,23,138
2025-01-07T04:24:25.6151936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,217.81,9.812,68.6,65.2,23,140
2025-01-07T04:24:25.6777397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,217.09,9.812,68.6,65.2,23,139
2025-01-07T04:24:25.7401242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,214.16,9.812,68.6,65.2,23,135
2025-01-07T04:24:25.8027055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,214.16,9.812,68.6,65.2,23,135
2025-01-07T04:24:25.8807739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,212.69,9.812,68.6,65.2,23,133
2025-01-07T04:24:25.9432441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,212.69,9.812,68.6,65.2,23,133
2025-01-07T04:24:26.0057279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,213.43,9.812,68.6,65.2,23,134
2025-01-07T04:24:26.0681002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,214.16,9.812,68.6,65.2,23,135
2025-01-07T04:24:26.1307160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,214.89,9.812,68.6,65.2,23,136
2025-01-07T04:24:26.2089036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,215.63,9.812,68.6,65.2,23,137
2025-01-07T04:24:26.2712815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,215.63,9.812,68.6,65.2,23,137
2025-01-07T04:24:26.3337793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,215.63,9.812,68.6,65.2,23,137
2025-01-07T04:24:26.3963442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,215.63,9.812,68.6,65.2,23,137
2025-01-07T04:24:26.4587701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,214.89,9.812,68.6,65.2,23,136
2025-01-07T04:24:26.5368361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,214.89,9.812,68.6,65.2,23,136
2025-01-07T04:24:26.5993236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,214.55,9.819,68.9,65.2,24,136
2025-01-07T04:24:26.6619304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,213.66,9.819,68.9,65,24,135
2025-01-07T04:24:26.7243883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.4,9.819,68.9,65,24,136
2025-01-07T04:24:26.7868512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,215.14,9.819,68.9,65,24,137
2025-01-07T04:24:26.8649814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,216.62,9.819,68.9,65,24,139
2025-01-07T04:24:26.9274281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,216.62,9.819,68.9,65,24,139
2025-01-07T04:24:26.9898889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.4,9.819,68.9,65,24,136
2025-01-07T04:24:27.0522746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,212.16,9.819,68.9,65,24,133
2025-01-07T04:24:27.1147722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,211.42,9.819,68.9,65,24,132
2025-01-07T04:24:27.1774686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,211.42,9.819,68.9,65,24,132
2025-01-07T04:24:27.2555424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,211.42,9.819,68.9,65,24,132
2025-01-07T04:24:27.3180194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,213.66,9.819,68.9,65,24,135
2025-01-07T04:24:27.3804316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,214.4,9.819,68.9,65,24,136
2025-01-07T04:24:27.4429895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,213.66,9.819,68.9,65,24,135
2025-01-07T04:24:27.5055202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,213.66,9.819,68.9,65,24,135
2025-01-07T04:24:27.5834976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,213.17,9.9,68.3,65,25,135
2025-01-07T04:24:27.6460117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,212.8,9.9,68.3,64.5,25,135
2025-01-07T04:24:27.7085425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,212.8,9.9,68.3,64.5,25,135
2025-01-07T04:24:27.7710330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,212.8,9.9,68.3,64.5,25,135
2025-01-07T04:24:27.8335148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,211.29,9.9,68.3,64.5,25,133
2025-01-07T04:24:27.9116871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,207.5,9.9,68.3,64.5,25,128
2025-01-07T04:24:27.9741204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,205.2,9.9,68.3,64.5,25,125
2025-01-07T04:24:28.0365940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,202.88,9.9,68.3,64.5,25,122
2025-01-07T04:24:28.0990242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,202.88,9.9,68.3,64.5,25,122
2025-01-07T04:24:28.1616352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,202.11,9.9,68.3,64.5,25,121
2025-01-07T04:24:28.2397548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,202.11,9.9,68.3,64.5,25,121
2025-01-07T04:24:28.3021613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,204.43,9.9,68.3,64.5,25,124
2025-01-07T04:24:28.3646999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,207.5,9.9,68.3,64.5,25,128
2025-01-07T04:24:28.4271316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,210.54,9.9,68.3,64.5,25,132
2025-01-07T04:24:28.4895567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,213.55,9.9,68.3,64.5,25,136
2025-01-07T04:24:28.5677516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,215.36,9.9,68.3,64.5,21,136
2025-01-07T04:24:28.6459169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.47,10.135,67.3,64.3,21,135
2025-01-07T04:24:28.6927479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.64,10.135,67.3,64.3,21,131
2025-01-07T04:24:28.7552014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.5,10.135,67.3,64.3,21,128
2025-01-07T04:24:28.8175875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,208.07,10.135,67.3,64.3,21,126
2025-01-07T04:24:28.8957993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.35,10.135,67.3,64.3,21,125
2025-01-07T04:24:28.9583461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.79,10.135,67.3,64.3,21,127
2025-01-07T04:24:29.0206393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.22,10.135,67.3,64.3,21,129
2025-01-07T04:24:29.0831853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.93,10.135,67.3,64.3,21,130
2025-01-07T04:24:29.1457622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.22,10.135,67.3,64.3,21,129
2025-01-07T04:24:29.2238048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.5,10.135,67.3,64.3,21,128
2025-01-07T04:24:29.2863472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.5,10.135,67.3,64.3,21,128
2025-01-07T04:24:29.3488099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.5,10.135,67.3,64.3,21,128
2025-01-07T04:24:29.4112892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.5,10.135,67.3,64.3,21,128
2025-01-07T04:24:29.4738052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.5,10.135,67.3,64.3,21,128
2025-01-07T04:24:29.5363687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.92,10.258,67,64.3,18,130
2025-01-07T04:24:29.6456506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.72,10.258,67,65,18,132
2025-01-07T04:24:29.6769551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.38,10.258,67,65,18,133
2025-01-07T04:24:29.7393816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.38,10.258,67,65,18,133
2025-01-07T04:24:29.8018915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.72,10.258,67,65,18,132
2025-01-07T04:24:29.8644165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.72,10.258,67,65,18,132
2025-01-07T04:24:29.9424675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.72,10.258,67,65,18,132
2025-01-07T04:24:30.0050301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.05,10.258,67,65,18,131
2025-01-07T04:24:30.0673347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.72,10.258,67,65,18,132
2025-01-07T04:24:30.1299575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.72,10.258,67,65,18,132
2025-01-07T04:24:30.1924255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.39,10.258,67,65,18,130
2025-01-07T04:24:30.2705400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.05,10.258,67,65,18,128
2025-01-07T04:24:30.3330245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.38,10.258,67,65,18,127
2025-01-07T04:24:30.3955519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.71,10.258,67,65,18,126
2025-01-07T04:24:30.4580304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.71,10.258,67,65,18,126
2025-01-07T04:24:30.5205295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.71,10.258,67,65,18,126
2025-01-07T04:24:30.5986254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.49,10.062,67.8,65,17,129
2025-01-07T04:24:30.6610943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,216.11,10.062,67.8,66,17,132
2025-01-07T04:24:30.7236205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,218.07,10.062,67.8,66,17,135
2025-01-07T04:24:30.7860648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,218.72,10.062,67.8,66,17,136
2025-01-07T04:24:30.8484583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,219.37,10.062,67.8,66,17,137
2025-01-07T04:24:30.9266327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,219.37,10.062,67.8,66,17,137
2025-01-07T04:24:30.9891286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,218.07,10.062,67.8,66,17,135
2025-01-07T04:24:31.0515872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,216.11,10.062,67.8,66,17,132
2025-01-07T04:24:31.1140522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,216.11,10.062,67.8,66,17,132
2025-01-07T04:24:31.1765724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,216.11,10.062,67.8,66,17,132
2025-01-07T04:24:31.2546752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,218.07,10.062,67.8,66,17,135
2025-01-07T04:24:31.3171841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,219.37,10.062,67.8,66,17,137
2025-01-07T04:24:31.3795751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,219.37,10.062,67.8,66,17,137
2025-01-07T04:24:31.4421703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,218.72,10.062,67.8,66,17,136
2025-01-07T04:24:31.5046446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,217.42,10.062,67.8,66,17,134
2025-01-07T04:24:31.5671462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,214.19,9.793,68.9,66,20,132
2025-01-07T04:24:31.6451951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.99,9.793,68.9,66.3,20,130
2025-01-07T04:24:31.7078325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,213.7,9.793,68.9,66.3,20,131
2025-01-07T04:24:31.7701368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,215.1,9.793,68.9,66.3,20,133
2025-01-07T04:24:31.8327259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,216.51,9.793,68.9,66.3,20,135
2025-01-07T04:24:31.8952031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,215.81,9.793,68.9,66.3,20,134
2025-01-07T04:24:31.9733296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,215.1,9.793,68.9,66.3,20,133
2025-01-07T04:24:32.0358513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,214.4,9.793,68.9,66.3,20,132
2025-01-07T04:24:32.0982896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,213.7,9.793,68.9,66.3,20,131
2025-01-07T04:24:32.1607591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.99,9.793,68.9,66.3,20,130
2025-01-07T04:24:32.2233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,214.4,9.793,68.9,66.3,20,132
2025-01-07T04:24:32.3013597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,215.1,9.793,68.9,66.3,20,133
2025-01-07T04:24:32.3638290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,215.81,9.793,68.9,66.3,20,134
2025-01-07T04:24:32.4264541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.99,9.793,68.9,66.3,20,130
2025-01-07T04:24:32.4888720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.86,9.793,68.9,66.3,20,127
2025-01-07T04:24:32.5513183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,208.79,9.793,68.9,66.3,21,125
2025-01-07T04:24:32.6294507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,208.19,9.79,69.4,66.3,21,124
2025-01-07T04:24:32.6919139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,208.84,9.79,69.4,66.2,21,125
2025-01-07T04:24:32.7543554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,208.11,9.79,69.4,66.2,21,124
2025-01-07T04:24:32.8170214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,208.84,9.79,69.4,66.2,21,125
2025-01-07T04:24:32.8794070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,210.3,9.79,69.4,66.2,21,127
2025-01-07T04:24:32.9574916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,213.91,9.79,69.4,66.2,21,132
2025-01-07T04:24:33.0200273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,216.76,9.79,69.4,66.2,21,136
2025-01-07T04:24:33.0824393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,220.3,9.79,69.4,66.2,21,141
2025-01-07T04:24:33.1449636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,221.71,9.79,69.4,66.2,21,143
2025-01-07T04:24:33.2074953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,221.71,9.79,69.4,66.2,21,143
2025-01-07T04:24:33.2854744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,221.01,9.79,69.4,66.2,21,142
2025-01-07T04:24:33.3480501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,218.89,9.79,69.4,66.2,21,139
2025-01-07T04:24:33.4105248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,216.76,9.79,69.4,66.2,21,136
2025-01-07T04:24:33.4730064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,216.05,9.79,69.4,66.2,21,135
2025-01-07T04:24:33.5355227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.57,9.967,69.2,66.2,18,133
2025-01-07T04:24:33.6136477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.57,9.967,69.2,66.2,18,133
2025-01-07T04:24:33.6761711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,215.7,9.967,69.2,65.9,18,132
2025-01-07T04:24:33.7385594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,215.02,9.967,69.2,65.9,18,131
2025-01-07T04:24:33.8011073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,215.02,9.967,69.2,65.9,18,131
2025-01-07T04:24:33.8635388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,215.7,9.967,69.2,65.9,18,132
2025-01-07T04:24:33.9260653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,217.04,9.967,69.2,65.9,18,134
2025-01-07T04:24:34.0042221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,217.04,9.967,69.2,65.9,18,134
2025-01-07T04:24:34.0665893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,214.35,9.967,69.2,65.9,18,130
2025-01-07T04:24:34.1292011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,212.99,9.967,69.2,65.9,18,128
2025-01-07T04:24:34.1915532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,212.31,9.967,69.2,65.9,18,127
2025-01-07T04:24:34.2541216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,212.99,9.967,69.2,65.9,18,128
2025-01-07T04:24:34.3322303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,213.67,9.967,69.2,65.9,18,129
2025-01-07T04:24:34.3946769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,214.35,9.967,69.2,65.9,18,130
2025-01-07T04:24:34.4571818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,215.7,9.967,69.2,65.9,18,132
2025-01-07T04:24:34.5196905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,216.37,9.967,69.2,65.9,18,133
2025-01-07T04:24:34.5822059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,216.25,10,68.6,65.9,17,132
2025-01-07T04:24:34.6602899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,214.67,10,68.6,65.5,17,130
2025-01-07T04:24:34.7228177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,214.67,10,68.6,65.5,17,130
2025-01-07T04:24:34.7852487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,214.67,10,68.6,65.5,17,130
2025-01-07T04:24:34.8477396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,214.67,10,68.6,65.5,17,130
2025-01-07T04:24:34.9102146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,215.98,10,68.6,65.5,17,132
2025-01-07T04:24:34.9884077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,216.64,10,68.6,65.5,17,133
2025-01-07T04:24:35.0508149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,218.6,10,68.6,65.5,17,136
2025-01-07T04:24:35.1132947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,219.25,10,68.6,65.5,17,137
2025-01-07T04:24:35.1757721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,219.91,10,68.6,65.5,17,138
2025-01-07T04:24:35.2382974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,220.56,10,68.6,65.5,17,139
2025-01-07T04:24:35.3164581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,220.56,10,68.6,65.5,17,139
2025-01-07T04:24:35.3789009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,220.56,10,68.6,65.5,17,139
2025-01-07T04:24:35.4413169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,219.25,10,68.6,65.5,17,137
2025-01-07T04:24:35.5039035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,219.25,10,68.6,65.5,17,137
2025-01-07T04:24:35.5662813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,217.61,9.816,67.9,65.5,19,137
2025-01-07T04:24:35.6445294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,217.2,9.816,67.9,64.9,19,137
2025-01-07T04:24:35.7070249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,217.2,9.816,67.9,64.9,19,137
2025-01-07T04:24:35.7694468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,217.2,9.816,67.9,64.9,19,137
2025-01-07T04:24:35.8318971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,218.56,9.816,67.9,64.9,19,139
2025-01-07T04:24:35.8944249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,219.24,9.816,67.9,64.9,19,140
2025-01-07T04:24:35.9724853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,218.56,9.816,67.9,64.9,19,139
2025-01-07T04:24:36.0350549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,217.88,9.816,67.9,64.9,19,138
2025-01-07T04:24:36.0974958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,217.2,9.816,67.9,64.9,19,137
2025-01-07T04:24:36.1600199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,216.51,9.816,67.9,64.9,19,136
2025-01-07T04:24:36.2223860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,216.51,9.816,67.9,64.9,19,136
2025-01-07T04:24:36.2849641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,217.88,9.816,67.9,64.9,19,138
2025-01-07T04:24:36.3630908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,219.24,9.816,67.9,64.9,19,140
2025-01-07T04:24:36.4255956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,220.6,9.816,67.9,64.9,19,142
2025-01-07T04:24:36.4879613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,221.28,9.816,67.9,64.9,19,143
2025-01-07T04:24:36.5504900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,218.88,9.816,67.9,64.9,25,143
2025-01-07T04:24:36.6443091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,217.29,9.673,67.4,64.1,25,142
2025-01-07T04:24:36.6910472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,217.29,9.673,67.4,64.1,25,142
2025-01-07T04:24:36.7535980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,215.8,9.673,67.4,64.1,25,140
2025-01-07T04:24:36.8161371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,217.29,9.673,67.4,64.1,25,142
2025-01-07T04:24:36.8786289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,217.29,9.673,67.4,64.1,25,142
2025-01-07T04:24:36.9411501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,217.29,9.673,67.4,64.1,25,142
2025-01-07T04:24:37.0191794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,214.3,9.673,67.4,64.1,25,138
2025-01-07T04:24:37.0816100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,212.04,9.673,67.4,64.1,25,135
2025-01-07T04:24:37.1442225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,210.53,9.673,67.4,64.1,25,133
2025-01-07T04:24:37.2066520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,210.53,9.673,67.4,64.1,25,133
2025-01-07T04:24:37.2691489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,212.04,9.673,67.4,64.1,25,135
2025-01-07T04:24:37.3472491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,215.05,9.673,67.4,64.1,25,139
2025-01-07T04:24:37.4096921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,217.29,9.673,67.4,64.1,25,142
2025-01-07T04:24:37.4722771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,218.04,9.673,67.4,64.1,25,143
2025-01-07T04:24:37.5347828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,217.99,9.713,67.1,64.1,25,143
2025-01-07T04:24:37.5970406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,217.99,9.713,67.1,64.1,25,143
2025-01-07T04:24:37.6753466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,216.13,9.713,67.1,63.6,25,141
2025-01-07T04:24:37.7378880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,214.64,9.713,67.1,63.6,25,139
2025-01-07T04:24:37.8003029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,212.38,9.713,67.1,63.6,25,136
2025-01-07T04:24:37.8628531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,211.63,9.713,67.1,63.6,25,135
2025-01-07T04:24:37.9252818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,209.36,9.713,67.1,63.6,25,132
2025-01-07T04:24:38.0033988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,209.36,9.713,67.1,63.6,25,132
2025-01-07T04:24:38.0658950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,209.36,9.713,67.1,63.6,25,132
2025-01-07T04:24:38.1283845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,211.63,9.713,67.1,63.6,25,135
2025-01-07T04:24:38.1906302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,212.38,9.713,67.1,63.6,25,136
2025-01-07T04:24:38.2533693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,213.14,9.713,67.1,63.6,25,137
2025-01-07T04:24:38.3158492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,213.14,9.713,67.1,63.6,25,137
2025-01-07T04:24:38.3938487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,210.12,9.713,67.1,63.6,25,133
2025-01-07T04:24:38.4565103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,209.36,9.713,67.1,63.6,25,132
2025-01-07T04:24:38.5189491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,209.36,9.713,67.1,63.6,25,132
2025-01-07T04:24:38.5814080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,212.85,9.803,67,63.6,24,136
2025-01-07T04:24:38.6438615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.63,9.803,67,64,24,138
2025-01-07T04:24:38.7219865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,216.84,9.803,67,64,24,141
2025-01-07T04:24:38.7844324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,217.58,9.803,67,64,24,142
2025-01-07T04:24:38.8469048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,218.31,9.803,67,64,24,143
2025-01-07T04:24:38.9094025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,215.37,9.803,67,64,24,139
2025-01-07T04:24:38.9719110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,213.15,9.803,67,64,24,136
2025-01-07T04:24:39.0499407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,211.66,9.803,67,64,24,134
2025-01-07T04:24:39.1125276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,209.42,9.803,67,64,24,131
2025-01-07T04:24:39.1750016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,207.92,9.803,67,64,24,129
2025-01-07T04:24:39.2375232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,207.92,9.803,67,64,24,129
2025-01-07T04:24:39.3000139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,207.92,9.803,67,64,24,129
2025-01-07T04:24:39.3781564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,207.92,9.803,67,64,24,129
2025-01-07T04:24:39.4405717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,208.67,9.803,67,64,24,130
2025-01-07T04:24:39.5031058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,210.17,9.803,67,64,24,132
2025-01-07T04:24:39.5656250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,211.82,9.815,67.5,64,21,132
2025-01-07T04:24:39.6437627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,212.39,9.815,67.5,64.8,21,132
2025-01-07T04:24:39.7062638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,212.39,9.815,67.5,64.8,21,132
2025-01-07T04:24:39.7687630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.96,9.815,67.5,64.8,21,130
2025-01-07T04:24:39.8311189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.96,9.815,67.5,64.8,21,130
2025-01-07T04:24:39.8936791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,213.11,9.815,67.5,64.8,21,133
2025-01-07T04:24:39.9560104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.24,9.815,67.5,64.8,21,136
2025-01-07T04:24:40.0342465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,217.37,9.815,67.5,64.8,21,139
2025-01-07T04:24:40.0966563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,218.07,9.815,67.5,64.8,21,140
2025-01-07T04:24:40.1592023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,218.07,9.815,67.5,64.8,21,140
2025-01-07T04:24:40.2216187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,217.37,9.815,67.5,64.8,21,139
2025-01-07T04:24:40.2841451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.95,9.815,67.5,64.8,21,137
2025-01-07T04:24:40.3623269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.24,9.815,67.5,64.8,21,136
2025-01-07T04:24:40.4248593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.24,9.815,67.5,64.8,21,136
2025-01-07T04:24:40.4872858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.24,9.815,67.5,64.8,21,136
2025-01-07T04:24:40.5497408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.46,9.815,67.5,64.8,20,137
2025-01-07T04:24:40.6435354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,216.82,9.744,68.5,65,20,137
2025-01-07T04:24:40.6747224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,216.82,9.744,68.5,65,20,137
2025-01-07T04:24:40.7528739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,216.12,9.744,68.5,65,20,136
2025-01-07T04:24:40.8152843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,216.12,9.744,68.5,65,20,136
2025-01-07T04:24:40.8777675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,215.42,9.744,68.5,65,20,135
2025-01-07T04:24:40.9403106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,214.72,9.744,68.5,65,20,134
2025-01-07T04:24:41.0027151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,215.42,9.744,68.5,65,20,135
2025-01-07T04:24:41.0808828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,216.12,9.744,68.5,65,20,136
2025-01-07T04:24:41.1434015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,216.82,9.744,68.5,65,20,137
2025-01-07T04:24:41.2059476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,216.12,9.744,68.5,65,20,136
2025-01-07T04:24:41.2683907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,215.42,9.744,68.5,65,20,135
2025-01-07T04:24:41.3308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,214.01,9.744,68.5,65,20,133
2025-01-07T04:24:41.4089650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,212.6,9.744,68.5,65,20,131
2025-01-07T04:24:41.4715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,211.89,9.744,68.5,65,20,130
2025-01-07T04:24:41.5339521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,208.73,9.744,68.5,65,23,128
2025-01-07T04:24:41.5963601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,207.35,9.706,69.2,65,23,126
2025-01-07T04:24:41.6588357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.05,9.706,69.2,64.6,23,126
2025-01-07T04:24:41.7370634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,208.55,9.706,69.2,64.6,23,128
2025-01-07T04:24:41.7995068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,208.55,9.706,69.2,64.6,23,128
2025-01-07T04:24:41.8619698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,209.3,9.706,69.2,64.6,23,129
2025-01-07T04:24:41.9244654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,208.55,9.706,69.2,64.6,23,128
2025-01-07T04:24:41.9869753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,209.3,9.706,69.2,64.6,23,129
2025-01-07T04:24:42.0649681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,210.05,9.706,69.2,64.6,23,130
2025-01-07T04:24:42.1275989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,211.54,9.706,69.2,64.6,23,132
2025-01-07T04:24:42.1900949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,211.54,9.706,69.2,64.6,23,132
2025-01-07T04:24:42.2525287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,210.8,9.706,69.2,64.6,23,131
2025-01-07T04:24:42.3149581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,210.05,9.706,69.2,64.6,23,130
2025-01-07T04:24:42.3931195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,210.05,9.706,69.2,64.6,23,130
2025-01-07T04:24:42.4556448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,211.54,9.706,69.2,64.6,23,132
2025-01-07T04:24:42.5180685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,210.05,9.706,69.2,64.6,23,130
2025-01-07T04:24:42.5805806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,209.15,9.797,68.9,64.6,22,128
2025-01-07T04:24:42.6431352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,208.26,9.797,68.9,64.4,22,127
2025-01-07T04:24:42.7212405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,209,9.797,68.9,64.4,22,128
2025-01-07T04:24:42.7837604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,209.73,9.797,68.9,64.4,22,129
2025-01-07T04:24:42.8461799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,211.2,9.797,68.9,64.4,22,131
2025-01-07T04:24:42.9086024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,211.93,9.797,68.9,64.4,22,132
2025-01-07T04:24:42.9711904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,211.93,9.797,68.9,64.4,22,132
2025-01-07T04:24:43.0336344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,212.66,9.797,68.9,64.4,22,133
2025-01-07T04:24:43.1117479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,212.66,9.797,68.9,64.4,22,133
2025-01-07T04:24:43.1743237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,211.93,9.797,68.9,64.4,22,132
2025-01-07T04:24:43.2368161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,210.47,9.797,68.9,64.4,22,130
2025-01-07T04:24:43.2990984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,209,9.797,68.9,64.4,22,128
2025-01-07T04:24:43.3616961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,206.78,9.797,68.9,64.4,22,125
2025-01-07T04:24:43.4398062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,206.03,9.797,68.9,64.4,22,124
2025-01-07T04:24:43.5023645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,206.03,9.797,68.9,64.4,22,124
2025-01-07T04:24:43.5647712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,207.26,9.86,67.6,64.4,22,126
2025-01-07T04:24:43.6273074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.61,9.86,67.6,64.6,22,129
2025-01-07T04:24:43.6897388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.34,9.86,67.6,64.6,22,130
2025-01-07T04:24:43.7678711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.34,9.86,67.6,64.6,22,130
2025-01-07T04:24:43.8304174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.34,9.86,67.6,64.6,22,130
2025-01-07T04:24:43.8927991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.34,9.86,67.6,64.6,22,130
2025-01-07T04:24:43.9553055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.61,9.86,67.6,64.6,22,129
2025-01-07T04:24:44.0177442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.61,9.86,67.6,64.6,22,129
2025-01-07T04:24:44.0958666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,207.41,9.86,67.6,64.6,22,126
2025-01-07T04:24:44.1583466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208.15,9.86,67.6,64.6,22,127
2025-01-07T04:24:44.2208757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,211.07,9.86,67.6,64.6,22,131
2025-01-07T04:24:44.2834116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.97,9.86,67.6,64.6,22,135
2025-01-07T04:24:44.3459170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,216.13,9.86,67.6,64.6,22,138
2025-01-07T04:24:44.4239511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,216.85,9.86,67.6,64.6,22,139
2025-01-07T04:24:44.4865432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,216.85,9.86,67.6,64.6,22,139
2025-01-07T04:24:44.5489808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,218.31,9.86,67.6,64.6,19,139
2025-01-07T04:24:44.6426649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,217.01,9.86,67.6,64.7,19,137
2025-01-07T04:24:44.6739887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,217.01,9.86,67.6,64.7,19,137
2025-01-07T04:24:44.7521282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,217.01,9.86,67.6,64.7,19,137
2025-01-07T04:24:44.8145053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,217.27,9.726,66.7,64.7,19,138
2025-01-07T04:24:44.8769460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,217.95,9.726,66.7,64.7,19,139
2025-01-07T04:24:44.9395658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,218.64,9.726,66.7,64.7,19,140
2025-01-07T04:24:45.0020277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,220,9.726,66.7,64.7,19,142
2025-01-07T04:24:45.0644160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,220.68,9.726,66.7,64.7,19,143
2025-01-07T04:24:45.1426466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,220.68,9.726,66.7,64.7,19,143
2025-01-07T04:24:45.2050920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,220.68,9.726,66.7,64.7,19,143
2025-01-07T04:24:45.2676236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,220.68,9.726,66.7,64.7,19,143
2025-01-07T04:24:45.3300288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,220,9.726,66.7,64.7,19,142
2025-01-07T04:24:45.3925499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,220,9.726,66.7,64.7,19,142
2025-01-07T04:24:45.4707424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,220,9.726,66.7,64.7,19,142
2025-01-07T04:24:45.5331777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,217.94,9.726,66.7,64.7,24,142
2025-01-07T04:24:45.5955448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,218.68,9.726,66.7,64.7,24,143
2025-01-07T04:24:45.6581915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,218.24,9.726,66.7,64.1,24,143
2025-01-07T04:24:45.7205786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,218.97,9.726,66.7,64.1,24,144
2025-01-07T04:24:45.7985965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,218.17,9.556,67,64.1,24,143
2025-01-07T04:24:45.8611865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,216.69,9.556,67,64.1,24,141
2025-01-07T04:24:45.9236100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,214.47,9.556,67,64.1,24,138
2025-01-07T04:24:45.9862046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,212.97,9.556,67,64.1,24,136
2025-01-07T04:24:46.0486001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,212.23,9.556,67,64.1,24,135
2025-01-07T04:24:46.1268473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,210.73,9.556,67,64.1,24,133
2025-01-07T04:24:46.1893594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,209.97,9.556,67,64.1,24,132
2025-01-07T04:24:46.2517393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,209.97,9.556,67,64.1,24,132
2025-01-07T04:24:46.3142241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,210.73,9.556,67,64.1,24,133
2025-01-07T04:24:46.3766502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,211.48,9.556,67,64.1,24,134
2025-01-07T04:24:46.4549471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,212.23,9.556,67,64.1,24,135
2025-01-07T04:24:46.5174247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,212.97,9.556,67,64.1,24,136
2025-01-07T04:24:46.5797466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,212.58,9.556,67,64.1,25,136
2025-01-07T04:24:46.6422941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,212.91,9.62,68.1,64.1,25,136
2025-01-07T04:24:46.7047902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,212.91,9.62,68.1,64.1,25,136
2025-01-07T04:24:46.7829438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,212.15,9.62,68.1,64.1,25,135
2025-01-07T04:24:46.8452766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,209.87,9.62,68.1,64.1,25,132
2025-01-07T04:24:46.9078649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,207.58,9.62,68.1,64.1,25,129
2025-01-07T04:24:46.9702848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,206.04,9.62,68.1,64.1,25,127
2025-01-07T04:24:47.0328311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,206.04,9.62,68.1,64.1,25,127
2025-01-07T04:24:47.1109495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,209.11,9.62,68.1,64.1,25,131
2025-01-07T04:24:47.1734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,210.64,9.62,68.1,64.1,25,133
2025-01-07T04:24:47.2359268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,212.91,9.62,68.1,64.1,25,136
2025-01-07T04:24:47.2983824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,212.91,9.62,68.1,64.1,25,136
2025-01-07T04:24:47.3608578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,211.4,9.62,68.1,64.1,25,134
2025-01-07T04:24:47.4234667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,207.58,9.62,68.1,64.1,25,129
2025-01-07T04:24:47.5015226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,205.27,9.62,68.1,64.1,25,126
2025-01-07T04:24:47.5639716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,207.32,9.832,68.8,64.1,22,126
2025-01-07T04:24:47.6421372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,207.02,9.832,68.8,63.7,22,126
2025-01-07T04:24:47.6890146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,207.02,9.832,68.8,63.7,22,126
2025-01-07T04:24:47.7514743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.5,9.832,68.8,63.7,22,128
2025-01-07T04:24:47.8295849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,209.24,9.832,68.8,63.7,22,129
2025-01-07T04:24:47.8921027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.97,9.832,68.8,63.7,22,130
2025-01-07T04:24:47.9546148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,209.24,9.832,68.8,63.7,22,129
2025-01-07T04:24:48.0168746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,209.24,9.832,68.8,63.7,22,129
2025-01-07T04:24:48.0794314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,209.24,9.832,68.8,63.7,22,129
2025-01-07T04:24:48.1577196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.5,9.832,68.8,63.7,22,128
2025-01-07T04:24:48.2201114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,206.28,9.832,68.8,63.7,22,125
2025-01-07T04:24:48.2826005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,205.54,9.832,68.8,63.7,22,124
2025-01-07T04:24:48.3450942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,205.54,9.832,68.8,63.7,22,124
2025-01-07T04:24:48.4075569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,206.28,9.832,68.8,63.7,22,125
2025-01-07T04:24:48.4856815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.76,9.832,68.8,63.7,22,127
2025-01-07T04:24:48.5482568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,208.37,9.832,68.8,63.7,21,127
2025-01-07T04:24:48.6262928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,208.93,9.895,68.4,63.5,21,128
2025-01-07T04:24:48.6731769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,209.65,9.895,68.4,63.5,21,129
2025-01-07T04:24:48.7356161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,210.37,9.895,68.4,63.5,21,130
2025-01-07T04:24:48.8138087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,210.37,9.895,68.4,63.5,21,130
2025-01-07T04:24:48.8763249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,210.37,9.895,68.4,63.5,21,130
2025-01-07T04:24:48.9387274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,210.37,9.895,68.4,63.5,21,130
2025-01-07T04:24:49.0011917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,211.81,9.895,68.4,63.5,21,132
2025-01-07T04:24:49.0635970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,212.53,9.895,68.4,63.5,21,133
2025-01-07T04:24:49.1417558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,212.53,9.895,68.4,63.5,21,133
2025-01-07T04:24:49.2042860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,212.53,9.895,68.4,63.5,21,133
2025-01-07T04:24:49.2667313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,213.24,9.895,68.4,63.5,21,134
2025-01-07T04:24:49.3291829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,212.53,9.895,68.4,63.5,21,133
2025-01-07T04:24:49.3917420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.09,9.895,68.4,63.5,21,131
2025-01-07T04:24:49.4698827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,210.37,9.895,68.4,63.5,21,130
2025-01-07T04:24:49.5324143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.6,9.816,67.4,63.5,20,130
2025-01-07T04:24:49.5946925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,209.89,9.816,67.4,63.5,20,129
2025-01-07T04:24:49.6573721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,211.09,9.816,67.4,63.2,20,131
2025-01-07T04:24:49.7198904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,212.51,9.816,67.4,63.2,20,133
2025-01-07T04:24:49.7822642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.91,9.816,67.4,63.2,20,135
2025-01-07T04:24:49.8603696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,214.61,9.816,67.4,63.2,20,136
2025-01-07T04:24:49.9228366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.31,9.816,67.4,63.2,20,137
2025-01-07T04:24:49.9854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.31,9.816,67.4,63.2,20,137
2025-01-07T04:24:50.0478147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,214.61,9.816,67.4,63.2,20,136
2025-01-07T04:24:50.1102447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.21,9.816,67.4,63.2,20,134
2025-01-07T04:24:50.1885373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.21,9.816,67.4,63.2,20,134
2025-01-07T04:24:50.2509873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,212.51,9.816,67.4,63.2,20,133
2025-01-07T04:24:50.3135199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,212.51,9.816,67.4,63.2,20,133
2025-01-07T04:24:50.3759396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.91,9.816,67.4,63.2,20,135
2025-01-07T04:24:50.4384139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.91,9.816,67.4,63.2,20,135
2025-01-07T04:24:50.5164590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.21,9.816,67.4,63.2,20,134
2025-01-07T04:24:50.5788712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.44,9.719,66.6,63.2,21,130
2025-01-07T04:24:50.6414215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.77,9.719,66.6,62.9,21,128
2025-01-07T04:24:50.7040023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,206.31,9.719,66.6,62.9,21,126
2025-01-07T04:24:50.7665127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.77,9.719,66.6,62.9,21,128
2025-01-07T04:24:50.8445909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.66,9.719,66.6,62.9,21,132
2025-01-07T04:24:50.9070710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.81,9.719,66.6,62.9,21,135
2025-01-07T04:24:50.9695740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.24,9.719,66.6,62.9,21,137
2025-01-07T04:24:51.0320428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.66,9.719,66.6,62.9,21,139
2025-01-07T04:24:51.0945248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.95,9.719,66.6,62.9,21,138
2025-01-07T04:24:51.1726732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.66,9.719,66.6,62.9,21,139
2025-01-07T04:24:51.2351744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.24,9.719,66.6,62.9,21,137
2025-01-07T04:24:51.2976222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.53,9.719,66.6,62.9,21,136
2025-01-07T04:24:51.3601119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.53,9.719,66.6,62.9,21,136
2025-01-07T04:24:51.4226596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.53,9.719,66.6,62.9,21,136
2025-01-07T04:24:51.5007379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.53,9.719,66.6,62.9,21,136
2025-01-07T04:24:51.5631436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.53,9.719,66.6,62.9,21,136
2025-01-07T04:24:51.6256625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.33,9.705,66.2,62.8,21,136
2025-01-07T04:24:51.6882514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.33,9.705,66.2,62.8,21,136
2025-01-07T04:24:51.7506907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.04,9.705,66.2,62.8,21,137
2025-01-07T04:24:51.8912440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.46,9.705,66.2,62.8,21,139
2025-01-07T04:24:51.9538045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.75,9.705,66.2,62.8,21,138
2025-01-07T04:24:52.0162215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.33,9.705,66.2,62.8,21,136
2025-01-07T04:24:52.0786687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.61,9.705,66.2,62.8,21,135
2025-01-07T04:24:52.1412278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.18,9.705,66.2,62.8,21,133
2025-01-07T04:24:52.2193521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.18,9.705,66.2,62.8,21,133
2025-01-07T04:24:52.2818446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.9,9.705,66.2,62.8,21,134
2025-01-07T04:24:52.3444141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.61,9.705,66.2,62.8,21,135
2025-01-07T04:24:52.4068233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.61,9.705,66.2,62.8,21,135
2025-01-07T04:24:52.4693230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.83,9.776,66.7,62.8,21,135
2025-01-07T04:24:52.5474027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.83,9.776,66.7,62.8,21,135
2025-01-07T04:24:52.6255137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,211.69,9.776,66.7,63.2,21,133
2025-01-07T04:24:52.6724096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.97,9.776,66.7,63.2,21,132
2025-01-07T04:24:52.7348676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.53,9.776,66.7,63.2,21,130
2025-01-07T04:24:52.7973337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.53,9.776,66.7,63.2,21,130
2025-01-07T04:24:52.8754707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.81,9.776,66.7,63.2,21,129
2025-01-07T04:24:52.9379698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.09,9.776,66.7,63.2,21,128
2025-01-07T04:24:53.0003304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.64,9.776,66.7,63.2,21,126
2025-01-07T04:24:53.0627947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.64,9.776,66.7,63.2,21,126
2025-01-07T04:24:53.1253760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.64,9.776,66.7,63.2,21,126
2025-01-07T04:24:53.2035171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.64,9.776,66.7,63.2,21,126
2025-01-07T04:24:53.2560739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.09,9.776,66.7,63.2,21,128
2025-01-07T04:24:53.3285095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,210.25,9.776,66.7,63.2,21,131
2025-01-07T04:24:53.3909273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,211.69,9.776,66.7,63.2,21,133
2025-01-07T04:24:53.4534884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,211.69,9.776,66.7,63.2,21,133
2025-01-07T04:24:53.5316125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,212.85,9.776,66.7,63.2,19,133
2025-01-07T04:24:53.5940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,213.38,9.852,68.1,63.2,19,133
2025-01-07T04:24:53.6564543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,214.14,9.852,68.1,63.3,19,134
2025-01-07T04:24:53.7190340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,214.14,9.852,68.1,63.3,19,134
2025-01-07T04:24:53.7815324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.83,9.852,68.1,63.3,19,135
2025-01-07T04:24:53.8595060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.83,9.852,68.1,63.3,19,135
2025-01-07T04:24:53.9221479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.76,9.852,68.1,63.3,19,132
2025-01-07T04:24:53.9845037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,210.67,9.852,68.1,63.3,19,129
2025-01-07T04:24:54.0469513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.97,9.852,68.1,63.3,19,128
2025-01-07T04:24:54.1095529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.97,9.852,68.1,63.3,19,128
2025-01-07T04:24:54.2501745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.76,9.852,68.1,63.3,19,132
2025-01-07T04:24:54.3126160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,213.45,9.852,68.1,63.3,19,133
2025-01-07T04:24:54.3750648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,212.06,9.852,68.1,63.3,19,131
2025-01-07T04:24:54.4376675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.87,9.852,68.1,63.3,19,125
2025-01-07T04:24:54.5001947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.75,9.852,68.1,63.3,19,122
2025-01-07T04:24:54.5782798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,206.6,9.838,68.7,63.3,21,125
2025-01-07T04:24:54.6406515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.37,9.838,68.7,63.1,21,129
2025-01-07T04:24:54.7032800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,211.54,9.838,68.7,63.1,21,132
2025-01-07T04:24:54.7656632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.98,9.838,68.7,63.1,21,134
2025-01-07T04:24:54.8281447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.98,9.838,68.7,63.1,21,134
2025-01-07T04:24:54.9063377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,211.54,9.838,68.7,63.1,21,132
2025-01-07T04:24:54.9686931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.92,9.838,68.7,63.1,21,127
2025-01-07T04:24:55.0312288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,203.51,9.838,68.7,63.1,21,121
2025-01-07T04:24:55.0936461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,203.51,9.838,68.7,63.1,21,121
2025-01-07T04:24:55.1561579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,205.72,9.838,68.7,63.1,21,124
2025-01-07T04:24:55.2344191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.92,9.838,68.7,63.1,21,127
2025-01-07T04:24:55.2968115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,211.54,9.838,68.7,63.1,21,132
2025-01-07T04:24:55.3592329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.98,9.838,68.7,63.1,21,134
2025-01-07T04:24:55.4217384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,214.41,9.838,68.7,63.1,21,136
2025-01-07T04:24:55.4843160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,213.69,9.838,68.7,63.1,21,135
2025-01-07T04:24:55.5623262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.17,9.73,67.3,63.1,21,135
2025-01-07T04:24:55.6248927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.01,9.73,67.3,63.1,21,132
2025-01-07T04:24:55.6874076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.35,9.73,67.3,62.8,21,130
2025-01-07T04:24:55.7498278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.35,9.73,67.3,62.8,21,130
2025-01-07T04:24:55.8123205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.35,9.73,67.3,62.8,21,130
2025-01-07T04:24:55.8904791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.8,9.73,67.3,62.8,21,132
2025-01-07T04:24:55.9528758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.52,9.73,67.3,62.8,21,133
2025-01-07T04:24:56.0154344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.8,9.73,67.3,62.8,21,132
2025-01-07T04:24:56.0778470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.9,9.73,67.3,62.8,21,128
2025-01-07T04:24:56.1404952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.9,9.73,67.3,62.8,21,128
2025-01-07T04:24:56.2185019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.9,9.73,67.3,62.8,21,128
2025-01-07T04:24:56.2810048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.8,9.73,67.3,62.8,21,132
2025-01-07T04:24:56.3434803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.24,9.73,67.3,62.8,21,134
2025-01-07T04:24:56.4059541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.67,9.73,67.3,62.8,21,136
2025-01-07T04:24:56.4685021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.67,9.73,67.3,62.8,21,136
2025-01-07T04:24:56.5310682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.5,9.73,67.3,62.8,20,135
2025-01-07T04:24:56.6246416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.98,9.636,64.9,62.8,20,134
2025-01-07T04:24:56.6716155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.27,9.636,64.9,62.8,20,133
2025-01-07T04:24:56.7341000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,213.39,9.636,64.9,62.8,20,136
2025-01-07T04:24:56.7966110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.79,9.636,64.9,62.8,20,138
2025-01-07T04:24:56.8590347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.49,9.636,64.9,62.8,20,139
2025-01-07T04:24:56.9372191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,216.18,9.636,64.9,62.8,20,140
2025-01-07T04:24:56.9997078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.79,9.636,64.9,62.8,20,138
2025-01-07T04:24:57.0620385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.09,9.636,64.9,62.8,20,137
2025-01-07T04:24:57.1244546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.68,9.636,64.9,62.8,20,135
2025-01-07T04:24:57.1869967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.68,9.636,64.9,62.8,20,135
2025-01-07T04:24:57.2652742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.68,9.636,64.9,62.8,20,135
2025-01-07T04:24:57.3276559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.98,9.636,64.9,62.8,20,134
2025-01-07T04:24:57.3902449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.57,9.636,64.9,62.8,20,132
2025-01-07T04:24:57.4526727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.57,9.636,64.9,62.8,20,132
2025-01-07T04:24:57.5151706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,208.57,9.636,64.9,62.8,21,130
2025-01-07T04:24:57.5933133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,207.51,9.631,63.7,62.8,21,129
2025-01-07T04:24:57.6558191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,207.51,9.631,63.7,62.8,21,129
2025-01-07T04:24:57.7182915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,207.51,9.631,63.7,62.8,21,129
2025-01-07T04:24:57.7807822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,208.23,9.631,63.7,62.8,21,130
2025-01-07T04:24:57.8431996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,209.67,9.631,63.7,62.8,21,132
2025-01-07T04:24:57.9213800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210.39,9.631,63.7,62.8,21,133
2025-01-07T04:24:57.9838158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.82,9.631,63.7,62.8,21,135
2025-01-07T04:24:58.0461922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.82,9.631,63.7,62.8,21,135
2025-01-07T04:24:58.1087824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.82,9.631,63.7,62.8,21,135
2025-01-07T04:24:58.1712937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.82,9.631,63.7,62.8,21,135
2025-01-07T04:24:58.2493749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210.39,9.631,63.7,62.8,21,133
2025-01-07T04:24:58.3117898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210.39,9.631,63.7,62.8,21,133
2025-01-07T04:24:58.3743080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.82,9.631,63.7,62.8,21,135
2025-01-07T04:24:58.4368457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.53,9.631,63.7,62.8,21,136
2025-01-07T04:24:58.4993589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.24,9.631,63.7,62.8,21,137
2025-01-07T04:24:58.5773570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.79,9.631,63.7,62.8,18,137
2025-01-07T04:24:58.6399660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.31,9.724,64.4,62.6,18,136
2025-01-07T04:24:58.7023816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.31,9.724,64.4,62.6,18,136
2025-01-07T04:24:58.7649060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.64,9.724,64.4,62.6,18,135
2025-01-07T04:24:58.8273343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.29,9.724,64.4,62.6,18,133
2025-01-07T04:24:58.8898262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.93,9.724,64.4,62.6,18,131
2025-01-07T04:24:58.9680534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.2,9.724,64.4,62.6,18,127
2025-01-07T04:24:59.0304083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.14,9.724,64.4,62.6,18,124
2025-01-07T04:24:59.0929900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.14,9.724,64.4,62.6,18,124
2025-01-07T04:24:59.1555111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.83,9.724,64.4,62.6,18,125
2025-01-07T04:24:59.2179467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.93,9.724,64.4,62.6,18,131
2025-01-07T04:24:59.2960583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.64,9.724,64.4,62.6,18,135
2025-01-07T04:24:59.3586063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214.99,9.724,64.4,62.6,18,137
2025-01-07T04:24:59.4210523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.31,9.724,64.4,62.6,18,136
2025-01-07T04:24:59.4834230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.29,9.724,64.4,62.6,18,133
2025-01-07T04:24:59.5461021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.06,9.806,65.6,62.6,18,129
2025-01-07T04:24:59.6240881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.63,9.806,65.6,62.5,18,127
2025-01-07T04:24:59.6866002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,207.25,9.806,65.6,62.5,18,125
2025-01-07T04:24:59.7491132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,207.25,9.806,65.6,62.5,18,125
2025-01-07T04:24:59.8115470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,207.25,9.806,65.6,62.5,18,125
2025-01-07T04:24:59.8740750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.94,9.806,65.6,62.5,18,126
2025-01-07T04:24:59.9521961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.94,9.806,65.6,62.5,18,126
2025-01-07T04:25:00.0147006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.99,9.806,65.6,62.5,18,129
2025-01-07T04:25:00.0770512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.35,9.806,65.6,62.5,18,131
2025-01-07T04:25:00.1396085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.71,9.806,65.6,62.5,18,133
2025-01-07T04:25:00.2019970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.06,9.806,65.6,62.5,18,135
2025-01-07T04:25:00.2801453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,215.4,9.806,65.6,62.5,18,137
2025-01-07T04:25:00.3427503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,214.73,9.806,65.6,62.5,18,136
2025-01-07T04:25:00.4052042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.38,9.806,65.6,62.5,18,134
2025-01-07T04:25:00.4676097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.03,9.806,65.6,62.5,18,132
2025-01-07T04:25:00.5301736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.03,9.806,65.6,62.5,18,132
2025-01-07T04:25:00.6083302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.24,9.766,66.4,62.5,18,132
2025-01-07T04:25:00.6708120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.92,9.766,66.4,62.5,18,133
2025-01-07T04:25:00.7332357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.92,9.766,66.4,62.5,18,133
2025-01-07T04:25:00.7958075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.27,9.766,66.4,62.5,18,135
2025-01-07T04:25:00.8582687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.92,9.766,66.4,62.5,18,133
2025-01-07T04:25:00.9207006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.24,9.766,66.4,62.5,18,132
2025-01-07T04:25:00.9988992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.24,9.766,66.4,62.5,18,132
2025-01-07T04:25:01.0611556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.56,9.766,66.4,62.5,18,131
2025-01-07T04:25:01.1237118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.24,9.766,66.4,62.5,18,132
2025-01-07T04:25:01.1863389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.24,9.766,66.4,62.5,18,132
2025-01-07T04:25:01.2486977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.92,9.766,66.4,62.5,18,133
2025-01-07T04:25:01.3268766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.24,9.766,66.4,62.5,18,132
2025-01-07T04:25:01.3893391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.56,9.766,66.4,62.5,18,131
2025-01-07T04:25:01.4519016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.19,9.766,66.4,62.5,18,129
2025-01-07T04:25:01.5143517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.82,9.766,66.4,62.5,20,129
2025-01-07T04:25:01.5767471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.01,9.688,66.4,62.5,20,128
2025-01-07T04:25:01.6549443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.08,9.688,66.4,62.6,20,128
2025-01-07T04:25:01.7174766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.79,9.688,66.4,62.6,20,129
2025-01-07T04:25:01.7799438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.51,9.688,66.4,62.6,20,130
2025-01-07T04:25:01.8423309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.51,9.688,66.4,62.6,20,130
2025-01-07T04:25:01.9048824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.51,9.688,66.4,62.6,20,130
2025-01-07T04:25:01.9830114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.51,9.688,66.4,62.6,20,130
2025-01-07T04:25:02.0455712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.08,9.688,66.4,62.6,20,128
2025-01-07T04:25:02.1080343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.65,9.688,66.4,62.6,20,126
2025-01-07T04:25:02.1704279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.36,9.688,66.4,62.6,20,127
2025-01-07T04:25:02.2330245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.79,9.688,66.4,62.6,20,129
2025-01-07T04:25:02.3110057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.51,9.688,66.4,62.6,20,130
2025-01-07T04:25:02.3735088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.93,9.688,66.4,62.6,20,132
2025-01-07T04:25:02.4359171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.63,9.688,66.4,62.6,20,133
2025-01-07T04:25:02.4985134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.93,9.688,66.4,62.6,20,132
2025-01-07T04:25:02.5608345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.51,9.688,66.4,62.6,20,130
2025-01-07T04:25:02.6390352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.42,9.756,65.8,62.6,20,130
2025-01-07T04:25:02.7016474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.42,9.756,65.8,62.6,20,130
2025-01-07T04:25:02.7642188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.83,9.756,65.8,62.6,20,132
2025-01-07T04:25:02.8266239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.42,9.756,65.8,62.6,20,130
2025-01-07T04:25:02.8891433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.71,9.756,65.8,62.6,20,129
2025-01-07T04:25:02.9672174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208,9.756,65.8,62.6,20,128
2025-01-07T04:25:03.0297359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208,9.756,65.8,62.6,20,128
2025-01-07T04:25:03.0921480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208,9.756,65.8,62.6,20,128
2025-01-07T04:25:03.1546897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.42,9.756,65.8,62.6,20,130
2025-01-07T04:25:03.2169650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.42,9.756,65.8,62.6,20,130
2025-01-07T04:25:03.2796963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.42,9.756,65.8,62.6,20,130
2025-01-07T04:25:03.3577445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.71,9.756,65.8,62.6,20,129
2025-01-07T04:25:03.4202506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.57,9.756,65.8,62.6,20,126
2025-01-07T04:25:03.4827675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,205.85,9.756,65.8,62.6,20,125
2025-01-07T04:25:03.5452539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.33,9.92,65.1,62.6,18,125
2025-01-07T04:25:03.6232982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.53,9.92,65.1,62.9,18,125
2025-01-07T04:25:03.6857811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.9,9.92,65.1,62.9,18,127
2025-01-07T04:25:03.7482989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.58,9.92,65.1,62.9,18,128
2025-01-07T04:25:03.8106675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.58,9.92,65.1,62.9,18,128
2025-01-07T04:25:03.8732856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.58,9.92,65.1,62.9,18,128
2025-01-07T04:25:03.9356652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.58,9.92,65.1,62.9,18,128
2025-01-07T04:25:04.0139633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.58,9.92,65.1,62.9,18,128
2025-01-07T04:25:04.0763361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.25,9.92,65.1,62.9,18,129
2025-01-07T04:25:04.1386659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.93,9.92,65.1,62.9,18,130
2025-01-07T04:25:04.2013738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.25,9.92,65.1,62.9,18,129
2025-01-07T04:25:04.2637578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.9,9.92,65.1,62.9,18,127
2025-01-07T04:25:04.3419240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.53,9.92,65.1,62.9,18,125
2025-01-07T04:25:04.4044156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.53,9.92,65.1,62.9,18,125
2025-01-07T04:25:04.4669348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.53,9.92,65.1,62.9,18,125
2025-01-07T04:25:04.5294688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,209.86,9.92,65.1,62.9,16,126
2025-01-07T04:25:04.5919177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,210.98,9.92,64.6,62.9,16,128
2025-01-07T04:25:04.6699906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,213.23,9.92,64.6,63.4,16,131
2025-01-07T04:25:04.7324716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,213.87,9.92,64.6,63.4,16,132
2025-01-07T04:25:04.7949660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,214.51,9.92,64.6,63.4,16,133
2025-01-07T04:25:04.8574981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,215.79,9.92,64.6,63.4,16,135
2025-01-07T04:25:04.9199207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,215.79,9.92,64.6,63.4,16,135
2025-01-07T04:25:04.9980779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,216.42,9.92,64.6,63.4,16,136
2025-01-07T04:25:05.0605079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.06,9.92,64.6,63.4,16,137
2025-01-07T04:25:05.1229394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.06,9.92,64.6,63.4,16,137
2025-01-07T04:25:05.1855034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.06,9.92,64.6,63.4,16,137
2025-01-07T04:25:05.2480298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.06,9.92,64.6,63.4,16,137
2025-01-07T04:25:05.3260319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.06,9.92,64.6,63.4,16,137
2025-01-07T04:25:05.3885745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.06,9.92,64.6,63.4,16,137
2025-01-07T04:25:05.4510031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,218.33,9.92,64.6,63.4,16,139
2025-01-07T04:25:05.5134144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.06,9.92,64.6,63.4,17,138
2025-01-07T04:25:05.5759301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.05,9.76,65,63.4,17,135
2025-01-07T04:25:05.6385420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,214,9.76,65,63.8,17,133
2025-01-07T04:25:05.7166217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.34,9.76,65,63.8,17,132
2025-01-07T04:25:05.7790535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.34,9.76,65,63.8,17,132
2025-01-07T04:25:05.8414964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,214,9.76,65,63.8,17,133
2025-01-07T04:25:05.9040886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,215.97,9.76,65,63.8,17,136
2025-01-07T04:25:05.9664839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.63,9.76,65,63.8,17,137
2025-01-07T04:25:06.0447184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.63,9.76,65,63.8,17,137
2025-01-07T04:25:06.1071114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.63,9.76,65,63.8,17,137
2025-01-07T04:25:06.1696514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,215.97,9.76,65,63.8,17,136
2025-01-07T04:25:06.2321763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.63,9.76,65,63.8,17,137
2025-01-07T04:25:06.2946736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,215.97,9.76,65,63.8,17,136
2025-01-07T04:25:06.3727642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,215.32,9.76,65,63.8,17,135
2025-01-07T04:25:06.4352837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.35,9.76,65,63.8,17,129
2025-01-07T04:25:06.4977924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.34,9.76,65,63.8,17,123
2025-01-07T04:25:06.5601571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.14,9.76,65,63.8,18,121
2025-01-07T04:25:06.6226235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.36,9.647,65.8,63.9,18,124
2025-01-07T04:25:06.7008905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.8,9.647,65.8,63.9,18,129
2025-01-07T04:25:06.7633011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,214.88,9.647,65.8,63.9,18,135
2025-01-07T04:25:06.8258589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,217.58,9.647,65.8,63.9,18,139
2025-01-07T04:25:06.8883079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,219.59,9.647,65.8,63.9,18,142
2025-01-07T04:25:06.9508298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,217.58,9.647,65.8,63.9,18,139
2025-01-07T04:25:07.0289694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.21,9.647,65.8,63.9,18,134
2025-01-07T04:25:07.0913636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.12,9.647,65.8,63.9,18,128
2025-01-07T04:25:07.1539072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.74,9.647,65.8,63.9,18,126
2025-01-07T04:25:07.2163962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.43,9.647,65.8,63.9,18,127
2025-01-07T04:25:07.2787747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.8,9.647,65.8,63.9,18,129
2025-01-07T04:25:07.3568824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.49,9.647,65.8,63.9,18,130
2025-01-07T04:25:07.4194616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.17,9.647,65.8,63.9,18,131
2025-01-07T04:25:07.4820330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,213.53,9.647,65.8,63.9,18,133
2025-01-07T04:25:07.5443323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.47,9.694,66.2,63.9,19,135
2025-01-07T04:25:07.6225184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,214.26,9.694,66.2,63.6,19,135
2025-01-07T04:25:07.6693843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,214.26,9.694,66.2,63.6,19,135
2025-01-07T04:25:07.7475110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.88,9.694,66.2,63.6,19,133
2025-01-07T04:25:07.8099744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.49,9.694,66.2,63.6,19,131
2025-01-07T04:25:07.8723882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.79,9.694,66.2,63.6,19,130
2025-01-07T04:25:07.9348810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.4,9.694,66.2,63.6,19,128
2025-01-07T04:25:07.9974369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.46,9.694,66.2,63.6,19,121
2025-01-07T04:25:08.0755187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.59,9.694,66.2,63.6,19,117
2025-01-07T04:25:08.1379648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.59,9.694,66.2,63.6,19,117
2025-01-07T04:25:08.2005223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.75,9.694,66.2,63.6,19,120
2025-01-07T04:25:08.2630496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.59,9.694,66.2,63.6,19,124
2025-01-07T04:25:08.3254080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.99,9.694,66.2,63.6,19,126
2025-01-07T04:25:08.4035908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,208.7,9.694,66.2,63.6,19,127
2025-01-07T04:25:08.4661159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.4,9.694,66.2,63.6,19,128
2025-01-07T04:25:08.5287052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.4,9.694,66.2,63.6,19,128
2025-01-07T04:25:08.5909734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.23,9.865,66.2,63.6,19,126
2025-01-07T04:25:08.6534855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.53,9.865,66.2,63.6,19,125
2025-01-07T04:25:08.7316739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.83,9.865,66.2,63.6,19,124
2025-01-07T04:25:08.7941740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.83,9.865,66.2,63.6,19,124
2025-01-07T04:25:08.8566440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.83,9.865,66.2,63.6,19,124
2025-01-07T04:25:08.9191659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.42,9.865,66.2,63.6,19,122
2025-01-07T04:25:08.9816319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.42,9.865,66.2,63.6,19,122
2025-01-07T04:25:09.0597530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.83,9.865,66.2,63.6,19,124
2025-01-07T04:25:09.1221762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.23,9.865,66.2,63.6,19,126
2025-01-07T04:25:09.1845965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.62,9.865,66.2,63.6,19,128
2025-01-07T04:25:09.2471112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.01,9.865,66.2,63.6,19,130
2025-01-07T04:25:09.3096653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.01,9.865,66.2,63.6,19,130
2025-01-07T04:25:09.3877679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.01,9.865,66.2,63.6,19,130
2025-01-07T04:25:09.4502833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210.32,9.865,66.2,63.6,19,129
2025-01-07T04:25:09.5128332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.76,9.865,66.2,63.6,17,129
2025-01-07T04:25:09.5789928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.87,9.922,66.3,63.6,17,129
2025-01-07T04:25:09.6377581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.2,9.922,66.3,64.1,17,129
2025-01-07T04:25:09.7159083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.2,9.922,66.3,64.1,17,129
2025-01-07T04:25:09.7783574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.2,9.922,66.3,64.1,17,129
2025-01-07T04:25:09.8409081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.2,9.922,66.3,64.1,17,129
2025-01-07T04:25:09.9033113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.52,9.922,66.3,64.1,17,131
2025-01-07T04:25:09.9658689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.18,9.922,66.3,64.1,17,132
2025-01-07T04:25:10.0282247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.18,9.922,66.3,64.1,17,132
2025-01-07T04:25:10.1063578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.86,9.922,66.3,64.1,17,130
2025-01-07T04:25:10.1688598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.86,9.922,66.3,64.1,17,130
2025-01-07T04:25:10.2313576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.2,9.922,66.3,64.1,17,129
2025-01-07T04:25:10.2938357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.54,9.922,66.3,64.1,17,128
2025-01-07T04:25:10.3562517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.54,9.922,66.3,64.1,17,128
2025-01-07T04:25:10.4344568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.21,9.922,66.3,64.1,17,126
2025-01-07T04:25:10.4969443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.21,9.922,66.3,64.1,17,126
2025-01-07T04:25:10.5593763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.87,9.922,66.3,64.1,17,127
2025-01-07T04:25:10.6219324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,212.35,9.734,66.5,64.6,17,129
2025-01-07T04:25:10.6843692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,212.35,9.734,66.5,64.6,17,129
2025-01-07T04:25:10.7626285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,212.35,9.734,66.5,64.6,17,129
2025-01-07T04:25:10.8249811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.68,9.734,66.5,64.6,17,131
2025-01-07T04:25:10.8875486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.34,9.734,66.5,64.6,17,132
2025-01-07T04:25:10.9499453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.34,9.734,66.5,64.6,17,132
2025-01-07T04:25:11.0124283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.34,9.734,66.5,64.6,17,132
2025-01-07T04:25:11.0905971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.34,9.734,66.5,64.6,17,132
2025-01-07T04:25:11.1530209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.34,9.734,66.5,64.6,17,132
2025-01-07T04:25:11.2154992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.67,9.734,66.5,64.6,17,134
2025-01-07T04:25:11.2780476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.33,9.734,66.5,64.6,17,135
2025-01-07T04:25:11.3405306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.98,9.734,66.5,64.6,17,136
2025-01-07T04:25:11.4186490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.33,9.734,66.5,64.6,17,135
2025-01-07T04:25:11.4811567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.67,9.734,66.5,64.6,17,134
2025-01-07T04:25:11.5436718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,213.43,9.526,66.4,64.6,19,133
2025-01-07T04:25:11.6216554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.67,9.526,66.4,64.5,19,132
2025-01-07T04:25:11.6686303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.67,9.526,66.4,64.5,19,132
2025-01-07T04:25:11.7467647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,213.36,9.526,66.4,64.5,19,133
2025-01-07T04:25:11.8092085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,214.06,9.526,66.4,64.5,19,134
2025-01-07T04:25:11.8718035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,213.36,9.526,66.4,64.5,19,133
2025-01-07T04:25:11.9342034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.27,9.526,66.4,64.5,19,130
2025-01-07T04:25:11.9966800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.46,9.526,66.4,64.5,19,126
2025-01-07T04:25:12.0747632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.04,9.526,66.4,64.5,19,124
2025-01-07T04:25:12.1372029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.04,9.526,66.4,64.5,19,124
2025-01-07T04:25:12.1996291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.75,9.526,66.4,64.5,19,125
2025-01-07T04:25:12.2622358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.46,9.526,66.4,64.5,19,126
2025-01-07T04:25:12.3247170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.57,9.526,66.4,64.5,19,129
2025-01-07T04:25:12.3871942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.67,9.526,66.4,64.5,19,132
2025-01-07T04:25:12.4653234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,213.36,9.526,66.4,64.5,19,133
2025-01-07T04:25:12.5278441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,213.36,9.526,66.4,64.5,19,133
2025-01-07T04:25:12.5903168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,213.09,9.582,65.3,64.5,19,133
2025-01-07T04:25:12.6527632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.54,9.582,65.3,64.7,19,132
2025-01-07T04:25:12.7151751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.54,9.582,65.3,64.7,19,132
2025-01-07T04:25:12.7934128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.54,9.582,65.3,64.7,19,132
2025-01-07T04:25:12.8558944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.15,9.582,65.3,64.7,19,130
2025-01-07T04:25:12.9182535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.75,9.582,65.3,64.7,19,128
2025-01-07T04:25:12.9808722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.64,9.582,65.3,64.7,19,125
2025-01-07T04:25:13.0432392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.52,9.582,65.3,64.7,19,122
2025-01-07T04:25:13.1214552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.81,9.582,65.3,64.7,19,121
2025-01-07T04:25:13.1839127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.81,9.582,65.3,64.7,19,121
2025-01-07T04:25:13.2462954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,203.39,9.582,65.3,64.7,19,119
2025-01-07T04:25:13.3087643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.95,9.582,65.3,64.7,19,117
2025-01-07T04:25:13.3713862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.95,9.582,65.3,64.7,19,117
2025-01-07T04:25:13.4495594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.95,9.582,65.3,64.7,19,117
2025-01-07T04:25:13.5120285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,206.66,9.582,65.3,64.7,16,120
2025-01-07T04:25:13.5744945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,209.32,9.806,64.4,64.7,16,124
2025-01-07T04:25:13.6370385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.05,9.806,64.4,64.9,16,128
2025-01-07T04:25:13.6995002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,214.62,9.806,64.4,64.9,16,132
2025-01-07T04:25:13.7776129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,216.54,9.806,64.4,64.9,16,135
2025-01-07T04:25:13.8400113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.18,9.806,64.4,64.9,16,136
2025-01-07T04:25:13.9025075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.18,9.806,64.4,64.9,16,136
2025-01-07T04:25:13.9649069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,213.98,9.806,64.4,64.9,16,131
2025-01-07T04:25:14.0274168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.45,9.806,64.4,64.9,16,124
2025-01-07T04:25:14.1056536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,204.86,9.806,64.4,64.9,16,117
2025-01-07T04:25:14.1681623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,202.87,9.806,64.4,64.9,16,114
2025-01-07T04:25:14.2305630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,202.87,9.806,64.4,64.9,16,114
2025-01-07T04:25:14.2930672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,205.52,9.806,64.4,64.9,16,118
2025-01-07T04:25:14.3555333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.45,9.806,64.4,64.9,16,124
2025-01-07T04:25:14.4180728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,213.98,9.806,64.4,64.9,16,131
2025-01-07T04:25:14.4962059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.45,9.806,64.4,64.9,16,138
2025-01-07T04:25:14.5585471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,222.23,9.806,64.4,64.9,14,142
2025-01-07T04:25:14.6211198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,222.97,9.874,65.2,64.5,14,143
2025-01-07T04:25:14.6835837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,222.38,9.874,65.2,64.5,14,142
2025-01-07T04:25:14.7461243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,220.58,9.874,65.2,64.5,14,139
2025-01-07T04:25:14.8241766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,218.18,9.874,65.2,64.5,14,135
2025-01-07T04:25:14.8867140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,215.17,9.874,65.2,64.5,14,130
2025-01-07T04:25:14.9491482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,213.96,9.874,65.2,64.5,14,128
2025-01-07T04:25:15.0116970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.74,9.874,65.2,64.5,14,126
2025-01-07T04:25:15.0740422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.74,9.874,65.2,64.5,14,126
2025-01-07T04:25:15.1522924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.74,9.874,65.2,64.5,14,126
2025-01-07T04:25:15.2147958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.35,9.874,65.2,64.5,14,127
2025-01-07T04:25:15.2773170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,214.56,9.874,65.2,64.5,14,129
2025-01-07T04:25:15.3397636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,215.77,9.874,65.2,64.5,14,131
2025-01-07T04:25:15.4022376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.38,9.874,65.2,64.5,14,132
2025-01-07T04:25:15.4803936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.38,9.874,65.2,64.5,14,132
2025-01-07T04:25:15.5429167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,215.52,9.874,65.2,64.5,15,132
2025-01-07T04:25:15.6209379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.79,9.789,67.2,63.9,15,132
2025-01-07T04:25:15.6679133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.79,9.789,67.2,63.9,15,132
2025-01-07T04:25:15.7302272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.79,9.789,67.2,63.9,15,132
2025-01-07T04:25:15.8084099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,216.41,9.789,67.2,63.9,15,133
2025-01-07T04:25:15.8709546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,217.04,9.789,67.2,63.9,15,134
2025-01-07T04:25:15.9334410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.67,9.789,67.2,63.9,15,135
2025-01-07T04:25:15.9959629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,218.29,9.789,67.2,63.9,15,136
2025-01-07T04:25:16.0583822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,218.29,9.789,67.2,63.9,15,136
2025-01-07T04:25:16.1364467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,218.29,9.789,67.2,63.9,15,136
2025-01-07T04:25:16.1989749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,218.29,9.789,67.2,63.9,15,136
2025-01-07T04:25:16.2615077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.67,9.789,67.2,63.9,15,135
2025-01-07T04:25:16.3238328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,216.41,9.789,67.2,63.9,15,133
2025-01-07T04:25:16.3864072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.79,9.789,67.2,63.9,15,132
2025-01-07T04:25:16.4645570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.53,9.789,67.2,63.9,15,130
2025-01-07T04:25:16.5269478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,212.86,9.789,67.2,63.9,17,130
2025-01-07T04:25:16.5895339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,211.52,9.789,67.2,63.9,17,128
2025-01-07T04:25:16.6519817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,210.65,9.751,68.6,64,17,126
2025-01-07T04:25:16.7144744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,209.3,9.751,68.6,64,17,124
2025-01-07T04:25:16.7770276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,209.3,9.751,68.6,64,17,124
2025-01-07T04:25:16.8550996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,209.3,9.751,68.6,64,17,124
2025-01-07T04:25:16.9176136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.98,9.751,68.6,64,17,125
2025-01-07T04:25:16.9800473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,212,9.751,68.6,64,17,128
2025-01-07T04:25:17.0425234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,213.34,9.751,68.6,64,17,130
2025-01-07T04:25:17.1049204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,214.67,9.751,68.6,64,17,132
2025-01-07T04:25:17.1832128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,213.34,9.751,68.6,64,17,130
2025-01-07T04:25:17.2456156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,214.01,9.751,68.6,64,17,131
2025-01-07T04:25:17.3080959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,214.67,9.751,68.6,64,17,132
2025-01-07T04:25:17.3705152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,216.66,9.751,68.6,64,17,135
2025-01-07T04:25:17.4330809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,216.66,9.751,68.6,64,17,135
2025-01-07T04:25:17.5111691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,215.34,9.751,68.6,64,17,133
2025-01-07T04:25:17.5735858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,213.95,9.734,68.5,64,17,131
2025-01-07T04:25:17.6362342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,213.55,9.734,68.5,64.4,17,130
2025-01-07T04:25:17.6987672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,212.88,9.734,68.5,64.4,17,129
2025-01-07T04:25:17.7611666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,213.55,9.734,68.5,64.4,17,130
2025-01-07T04:25:17.8391659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,214.88,9.734,68.5,64.4,17,132
2025-01-07T04:25:17.9016393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,215.55,9.734,68.5,64.4,17,133
2025-01-07T04:25:17.9642466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,216.87,9.734,68.5,64.4,17,135
2025-01-07T04:25:18.0267492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,214.88,9.734,68.5,64.4,17,132
2025-01-07T04:25:18.0891382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,212.21,9.734,68.5,64.4,17,128
2025-01-07T04:25:18.1673373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,209.51,9.734,68.5,64.4,17,124
2025-01-07T04:25:18.2297754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,206.11,9.734,68.5,64.4,17,119
2025-01-07T04:25:18.2922892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,204.73,9.734,68.5,64.4,17,117
2025-01-07T04:25:18.3548072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,205.03,9.709,67.4,64.4,17,118
2025-01-07T04:25:18.4172223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,209.12,9.709,67.4,64.4,17,124
2025-01-07T04:25:18.4954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.48,9.709,67.4,64.4,17,129
2025-01-07T04:25:18.5577664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,214.48,9.709,67.4,64.4,17,132
2025-01-07T04:25:18.6203556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,215.15,9.709,67.4,64.4,17,133
2025-01-07T04:25:18.6827387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,216.47,9.709,67.4,64.4,17,135
2025-01-07T04:25:18.7453356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,215.15,9.709,67.4,64.4,17,133
2025-01-07T04:25:18.8235019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,213.15,9.709,67.4,64.4,17,130
2025-01-07T04:25:18.8859256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.48,9.709,67.4,64.4,17,129
2025-01-07T04:25:18.9483718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.48,9.709,67.4,64.4,17,129
2025-01-07T04:25:19.0108729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,213.15,9.709,67.4,64.4,17,130
2025-01-07T04:25:19.0732974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.48,9.709,67.4,64.4,17,129
2025-01-07T04:25:19.1359241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.81,9.709,67.4,64.4,17,128
2025-01-07T04:25:19.2138878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.47,9.709,67.4,64.4,17,126
2025-01-07T04:25:19.2765615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.47,9.709,67.4,64.4,17,126
2025-01-07T04:25:19.3389914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.47,9.709,67.4,64.4,17,126
2025-01-07T04:25:19.4013650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.47,9.709,67.4,64.4,17,126
2025-01-07T04:25:19.4640150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.47,9.709,67.4,64.4,17,126
2025-01-07T04:25:19.5420441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.98,9.709,67.4,64.4,18,125
2025-01-07T04:25:19.6201650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.58,9.733,66.2,64.3,18,125
2025-01-07T04:25:19.6669407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.95,9.733,66.2,64.3,18,127
2025-01-07T04:25:19.7295804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.63,9.733,66.2,64.3,18,128
2025-01-07T04:25:19.7919851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.31,9.733,66.2,64.3,18,129
2025-01-07T04:25:19.8701716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212,9.733,66.2,64.3,18,130
2025-01-07T04:25:19.9326049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.35,9.733,66.2,64.3,18,132
2025-01-07T04:25:19.9950468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.03,9.733,66.2,64.3,18,133
2025-01-07T04:25:20.0574323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.03,9.733,66.2,64.3,18,133
2025-01-07T04:25:20.1200475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.68,9.733,66.2,64.3,18,131
2025-01-07T04:25:20.1981909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.31,9.733,66.2,64.3,18,129
2025-01-07T04:25:20.2606900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.31,9.733,66.2,64.3,18,129
2025-01-07T04:25:20.3231621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.31,9.733,66.2,64.3,18,129
2025-01-07T04:25:20.3855705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212,9.733,66.2,64.3,18,130
2025-01-07T04:25:20.4480970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.35,9.733,66.2,64.3,18,132
2025-01-07T04:25:20.5263321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,214.7,9.733,66.2,64.3,17,133
2025-01-07T04:25:20.5887536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.31,9.803,65.8,64.3,17,134
2025-01-07T04:25:20.6510771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.63,9.803,65.8,64.3,17,136
2025-01-07T04:25:20.7137560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.63,9.803,65.8,64.3,17,136
2025-01-07T04:25:20.7762811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.99,9.803,65.8,64.3,17,132
2025-01-07T04:25:20.8542546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.34,9.803,65.8,64.3,17,128
2025-01-07T04:25:20.9167933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.34,9.803,65.8,64.3,17,125
2025-01-07T04:25:20.9791576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.67,9.803,65.8,64.3,17,124
2025-01-07T04:25:21.0416858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.67,9.803,65.8,64.3,17,124
2025-01-07T04:25:21.1041205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.34,9.803,65.8,64.3,17,125
2025-01-07T04:25:21.1823986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,212.01,9.803,65.8,64.3,17,129
2025-01-07T04:25:21.2447688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.99,9.803,65.8,64.3,17,132
2025-01-07T04:25:21.3073505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,215.97,9.803,65.8,64.3,17,135
2025-01-07T04:25:21.3697948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,217.28,9.803,65.8,64.3,17,137
2025-01-07T04:25:21.4322163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,217.28,9.803,65.8,64.3,17,137
2025-01-07T04:25:21.4948452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,217.28,9.803,65.8,64.3,17,137
2025-01-07T04:25:21.5727443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.63,9.803,65.8,64.3,17,136
2025-01-07T04:25:21.6354411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.03,9.827,66.1,64.2,17,135
2025-01-07T04:25:21.6978560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,214.06,9.827,66.1,64.2,17,132
2025-01-07T04:25:21.7603354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.4,9.827,66.1,64.2,17,131
2025-01-07T04:25:21.8228813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.74,9.827,66.1,64.2,17,130
2025-01-07T04:25:21.9010260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.41,9.827,66.1,64.2,17,128
2025-01-07T04:25:21.9634721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.41,9.827,66.1,64.2,17,128
2025-01-07T04:25:22.0258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.41,9.827,66.1,64.2,17,125
2025-01-07T04:25:22.0883594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,208.06,9.827,66.1,64.2,17,123
2025-01-07T04:25:22.1508919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,206.72,9.827,66.1,64.2,17,121
2025-01-07T04:25:22.2290351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.36,9.827,66.1,64.2,17,119
2025-01-07T04:25:22.2914387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,204.68,9.827,66.1,64.2,17,118
2025-01-07T04:25:22.3539729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.36,9.827,66.1,64.2,17,119
2025-01-07T04:25:22.4164907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,208.06,9.827,66.1,64.2,17,123
2025-01-07T04:25:22.4789663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.74,9.827,66.1,64.2,17,127
2025-01-07T04:25:22.5569626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,213.23,9.781,67.3,64.2,16,129
2025-01-07T04:25:22.6196082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,213.75,9.781,67.3,64,16,130
2025-01-07T04:25:22.6819860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,215.04,9.781,67.3,64,16,132
2025-01-07T04:25:22.7446052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,215.04,9.781,67.3,64,16,132
2025-01-07T04:25:22.8069585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.69,9.781,67.3,64,16,133
2025-01-07T04:25:22.8851457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.69,9.781,67.3,64,16,133
2025-01-07T04:25:22.9476086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.69,9.781,67.3,64,16,133
2025-01-07T04:25:23.0101276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.69,9.781,67.3,64,16,133
2025-01-07T04:25:23.0724647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,215.04,9.781,67.3,64,16,132
2025-01-07T04:25:23.1350145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,213.1,9.781,67.3,64,16,129
2025-01-07T04:25:23.2131384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,213.1,9.781,67.3,64,16,129
2025-01-07T04:25:23.2756924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,213.1,9.781,67.3,64,16,129
2025-01-07T04:25:23.3380622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,214.4,9.781,67.3,64,16,131
2025-01-07T04:25:23.4006323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,215.04,9.781,67.3,64,16,132
2025-01-07T04:25:23.4631076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.69,9.781,67.3,64,16,133
2025-01-07T04:25:23.5255548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.94,9.781,67.3,64,17,133
2025-01-07T04:25:23.6193753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,216.17,9.679,68,63.7,17,135
2025-01-07T04:25:23.6662737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,216.17,9.679,68,63.7,17,135
2025-01-07T04:25:23.7286398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,216.84,9.679,68,63.7,17,136
2025-01-07T04:25:23.7912336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,217.5,9.679,68,63.7,17,137
2025-01-07T04:25:23.8536793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,218.82,9.679,68,63.7,17,139
2025-01-07T04:25:23.9317703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,218.16,9.679,68,63.7,17,138
2025-01-07T04:25:23.9942923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,216.84,9.679,68,63.7,17,136
2025-01-07T04:25:24.0566838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,214.18,9.679,68,63.7,17,132
2025-01-07T04:25:24.1191566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,212.17,9.679,68,63.7,17,129
2025-01-07T04:25:24.1818057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,210.82,9.679,68,63.7,17,127
2025-01-07T04:25:24.2598937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,210.15,9.679,68,63.7,17,126
2025-01-07T04:25:24.3222872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,210.15,9.679,68,63.7,17,126
2025-01-07T04:25:24.3848961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,210.15,9.679,68,63.7,17,126
2025-01-07T04:25:24.4472681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,210.15,9.679,68,63.7,17,126
2025-01-07T04:25:24.5098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,209.28,9.679,68,63.7,19,127
2025-01-07T04:25:24.5878399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.98,9.679,68,63.7,19,128
2025-01-07T04:25:24.6504283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.25,9.639,67.2,63.5,19,129
2025-01-07T04:25:24.7129038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.25,9.639,67.2,63.5,19,129
2025-01-07T04:25:24.7754070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,213.05,9.639,67.2,63.5,19,133
2025-01-07T04:25:24.8378042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,215.13,9.639,67.2,63.5,19,136
2025-01-07T04:25:24.9160503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,215.82,9.639,67.2,63.5,19,137
2025-01-07T04:25:24.9784968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,216.51,9.639,67.2,63.5,19,138
2025-01-07T04:25:25.0409748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,217.2,9.639,67.2,63.5,19,139
2025-01-07T04:25:25.1034417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,216.51,9.639,67.2,63.5,19,138
2025-01-07T04:25:25.1657546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,214.44,9.639,67.2,63.5,19,135
2025-01-07T04:25:25.2440297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.25,9.639,67.2,63.5,19,129
2025-01-07T04:25:25.3064545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.14,9.639,67.2,63.5,19,126
2025-01-07T04:25:25.3690536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.44,9.639,67.2,63.5,19,125
2025-01-07T04:25:25.4314609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.14,9.639,67.2,63.5,19,126
2025-01-07T04:25:25.4940706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.27,9.639,67.2,63.5,18,128
2025-01-07T04:25:25.5721699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.85,9.744,66.4,63.5,18,129
2025-01-07T04:25:25.6346713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.46,9.744,66.4,63.4,18,130
2025-01-07T04:25:25.6971662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.82,9.744,66.4,63.4,18,132
2025-01-07T04:25:25.7595153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.18,9.744,66.4,63.4,18,134
2025-01-07T04:25:25.8220721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,216.2,9.744,66.4,63.4,18,137
2025-01-07T04:25:25.8844500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,217.54,9.744,66.4,63.4,18,139
2025-01-07T04:25:25.9626658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,218.21,9.744,66.4,63.4,18,140
2025-01-07T04:25:26.0250284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,218.21,9.744,66.4,63.4,18,140
2025-01-07T04:25:26.0875103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,217.54,9.744,66.4,63.4,18,139
2025-01-07T04:25:26.1500846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,216.2,9.744,66.4,63.4,18,137
2025-01-07T04:25:26.2125720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.53,9.744,66.4,63.4,18,136
2025-01-07T04:25:26.2907415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.53,9.744,66.4,63.4,18,136
2025-01-07T04:25:26.3531836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,216.2,9.744,66.4,63.4,18,137
2025-01-07T04:25:26.4157395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,216.2,9.744,66.4,63.4,18,137
2025-01-07T04:25:26.4781520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,217.54,9.744,66.4,63.4,18,139
2025-01-07T04:25:26.5406273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,218.21,9.744,66.4,63.4,18,140
2025-01-07T04:25:26.6187389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,218.55,9.876,67,63.4,18,140
2025-01-07T04:25:26.6812164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.35,9.876,67,63.1,18,140
2025-01-07T04:25:26.7437488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,217.01,9.876,67,63.1,18,138
2025-01-07T04:25:26.8062121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.65,9.876,67,63.1,18,133
2025-01-07T04:25:26.8687165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.94,9.876,67,63.1,18,129
2025-01-07T04:25:26.9468589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.21,9.876,67,63.1,18,125
2025-01-07T04:25:27.0093605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,207.52,9.876,67,63.1,18,124
2025-01-07T04:25:27.0717066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.83,9.876,67,63.1,18,123
2025-01-07T04:25:27.1342992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.89,9.876,67,63.1,18,126
2025-01-07T04:25:27.1966602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.62,9.876,67,63.1,18,130
2025-01-07T04:25:27.2749267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215,9.876,67,63.1,18,135
2025-01-07T04:25:27.3374538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.67,9.876,67,63.1,18,136
2025-01-07T04:25:27.3999301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215,9.876,67,63.1,18,135
2025-01-07T04:25:27.4623215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.3,9.876,67,63.1,18,131
2025-01-07T04:25:27.5247356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,211.04,9.876,67,63.1,17,128
2025-01-07T04:25:27.6028396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,210.09,9.908,68,63.1,17,126
2025-01-07T04:25:27.6654310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.82,9.908,68,62.7,17,126
2025-01-07T04:25:27.7279151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,211.82,9.908,68,62.7,17,129
2025-01-07T04:25:27.7904459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.49,9.908,68,62.7,17,130
2025-01-07T04:25:27.8529156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.49,9.908,68,62.7,17,130
2025-01-07T04:25:27.9153017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,211.82,9.908,68,62.7,17,129
2025-01-07T04:25:27.9935083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.16,9.908,68,62.7,17,128
2025-01-07T04:25:28.0558501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.16,9.908,68,62.7,17,128
2025-01-07T04:25:28.1184069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.82,9.908,68,62.7,17,126
2025-01-07T04:25:28.1809336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,208.47,9.908,68,62.7,17,124
2025-01-07T04:25:28.2434933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.44,9.908,68,62.7,17,121
2025-01-07T04:25:28.3214643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.44,9.908,68,62.7,17,121
2025-01-07T04:25:28.3840310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,207.8,9.908,68,62.7,17,123
2025-01-07T04:25:28.4465095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,208.47,9.908,68,62.7,17,124
2025-01-07T04:25:28.5090711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,209.46,9.826,68.5,62.7,16,124
2025-01-07T04:25:28.5713390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,209.46,9.826,68.5,62.7,16,124
2025-01-07T04:25:28.6494998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,210.05,9.826,68.5,62.6,16,125
2025-01-07T04:25:28.7120946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,212.02,9.826,68.5,62.6,16,128
2025-01-07T04:25:28.7746258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,213.32,9.826,68.5,62.6,16,130
2025-01-07T04:25:28.8371005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,213.97,9.826,68.5,62.6,16,131
2025-01-07T04:25:28.8995368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,214.62,9.826,68.5,62.6,16,132
2025-01-07T04:25:28.9776770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,214.62,9.826,68.5,62.6,16,132
2025-01-07T04:25:29.0402266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,213.97,9.826,68.5,62.6,16,131
2025-01-07T04:25:29.1025252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.67,9.826,68.5,62.6,16,129
2025-01-07T04:25:29.1651473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.67,9.826,68.5,62.6,16,129
2025-01-07T04:25:29.2276510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.67,9.826,68.5,62.6,16,129
2025-01-07T04:25:29.3056895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.67,9.826,68.5,62.6,16,129
2025-01-07T04:25:29.3682719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,214.62,9.826,68.5,62.6,16,132
2025-01-07T04:25:29.4307058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,214.62,9.826,68.5,62.6,16,132
2025-01-07T04:25:29.4932077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,215.27,9.826,68.5,62.6,16,133
2025-01-07T04:25:29.5556265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,214.2,9.747,67.6,62.6,16,132
2025-01-07T04:25:29.6338484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,214.39,9.747,67.6,62.9,16,132
2025-01-07T04:25:29.6963155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,215.04,9.747,67.6,62.9,16,133
2025-01-07T04:25:29.7587085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,215.69,9.747,67.6,62.9,16,134
2025-01-07T04:25:29.8212275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,216.33,9.747,67.6,62.9,16,135
2025-01-07T04:25:29.8837412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,216.33,9.747,67.6,62.9,16,135
2025-01-07T04:25:29.9618463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,216.33,9.747,67.6,62.9,16,135
2025-01-07T04:25:30.0243477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,215.04,9.747,67.6,62.9,16,133
2025-01-07T04:25:30.0866485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,215.04,9.747,67.6,62.9,16,133
2025-01-07T04:25:30.1493805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,216.33,9.747,67.6,62.9,16,135
2025-01-07T04:25:30.2118439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.62,9.747,67.6,62.9,16,137
2025-01-07T04:25:30.2743109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,219.55,9.747,67.6,62.9,16,140
2025-01-07T04:25:30.3522369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,220.83,9.747,67.6,62.9,16,142
2025-01-07T04:25:30.4148176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,220.19,9.747,67.6,62.9,16,141
2025-01-07T04:25:30.4773494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,219.55,9.747,67.6,62.9,16,140
2025-01-07T04:25:30.5398948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,219.64,9.747,67.6,62.9,15,139
2025-01-07T04:25:30.6179379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.63,9.784,65.3,63,15,137
2025-01-07T04:25:30.6804718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.76,9.784,65.3,63,15,134
2025-01-07T04:25:30.7429741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.88,9.784,65.3,63,15,131
2025-01-07T04:25:30.8054533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.62,9.784,65.3,63,15,129
2025-01-07T04:25:30.8679806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,211.99,9.784,65.3,63,15,128
2025-01-07T04:25:30.9304056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.72,9.784,65.3,63,15,126
2025-01-07T04:25:31.0085848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.72,9.784,65.3,63,15,126
2025-01-07T04:25:31.0709705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,211.36,9.784,65.3,63,15,127
2025-01-07T04:25:31.1335826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,211.99,9.784,65.3,63,15,128
2025-01-07T04:25:31.1959518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,211.99,9.784,65.3,63,15,128
2025-01-07T04:25:31.2585745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,211.99,9.784,65.3,63,15,128
2025-01-07T04:25:31.3366083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,211.99,9.784,65.3,63,15,128
2025-01-07T04:25:31.3991524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.62,9.784,65.3,63,15,129
2025-01-07T04:25:31.4616198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,213.25,9.784,65.3,63,15,130
2025-01-07T04:25:31.5240891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,213.92,9.849,63.5,63,15,132
2025-01-07T04:25:31.5864649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,214.54,9.849,63.5,63,15,133
2025-01-07T04:25:31.6646016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,214.66,9.849,63.5,63.2,15,133
2025-01-07T04:25:31.7271163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,214.04,9.849,63.5,63.2,15,132
2025-01-07T04:25:31.7896155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,212.79,9.849,63.5,63.2,15,130
2025-01-07T04:25:31.8520864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,212.17,9.849,63.5,63.2,15,129
2025-01-07T04:25:31.9145685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,212.17,9.849,63.5,63.2,15,129
2025-01-07T04:25:31.9927485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,212.17,9.849,63.5,63.2,15,129
2025-01-07T04:25:32.0551396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,211.54,9.849,63.5,63.2,15,128
2025-01-07T04:25:32.1175911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,210.91,9.849,63.5,63.2,15,127
2025-01-07T04:25:32.1801687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,210.91,9.849,63.5,63.2,15,127
2025-01-07T04:25:32.2426239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,211.54,9.849,63.5,63.2,15,128
2025-01-07T04:25:32.3207385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,212.79,9.849,63.5,63.2,15,130
2025-01-07T04:25:32.3832234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,214.66,9.849,63.5,63.2,15,133
2025-01-07T04:25:32.4457457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,215.29,9.849,63.5,63.2,15,134
2025-01-07T04:25:32.5081940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.18,9.849,63.5,63.2,16,135
2025-01-07T04:25:32.5706886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.18,9.849,63.5,63.2,16,135
2025-01-07T04:25:32.6332247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,215.33,9.823,64,63.2,16,135
2025-01-07T04:25:32.7112965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,215.33,9.823,64,63.2,16,135
2025-01-07T04:25:32.7779879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,214.05,9.823,64,63.2,16,133
2025-01-07T04:25:32.8362591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,213.41,9.823,64,63.2,16,132
2025-01-07T04:25:32.8988618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.12,9.823,64,63.2,16,130
2025-01-07T04:25:32.9612792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.12,9.823,64,63.2,16,130
2025-01-07T04:25:33.0394322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.12,9.823,64,63.2,16,130
2025-01-07T04:25:33.1018076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.76,9.823,64,63.2,16,131
2025-01-07T04:25:33.1644112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,214.05,9.823,64,63.2,16,133
2025-01-07T04:25:33.2268191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,214.69,9.823,64,63.2,16,134
2025-01-07T04:25:33.2893355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,215.33,9.823,64,63.2,16,135
2025-01-07T04:25:33.3674268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,215.33,9.823,64,63.2,16,135
2025-01-07T04:25:33.4298854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,215.33,9.823,64,63.2,16,135
2025-01-07T04:25:33.4924614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.68,9.823,64,63.2,17,132
2025-01-07T04:25:33.5547897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.96,9.767,66,63.2,17,130
2025-01-07T04:25:33.6172836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.23,9.767,66,63.1,17,129
2025-01-07T04:25:33.6955077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.23,9.767,66,63.1,17,129
2025-01-07T04:25:33.7580519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.23,9.767,66,63.1,17,129
2025-01-07T04:25:33.8204197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.23,9.767,66,63.1,17,129
2025-01-07T04:25:33.8828968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.23,9.767,66,63.1,17,129
2025-01-07T04:25:33.9453984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.23,9.767,66,63.1,17,129
2025-01-07T04:25:34.0236210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,213.22,9.767,66,63.1,17,132
2025-01-07T04:25:34.0860351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,215.21,9.767,66,63.1,17,135
2025-01-07T04:25:34.1484469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.52,9.767,66,63.1,17,137
2025-01-07T04:25:34.2109022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.83,9.767,66,63.1,17,139
2025-01-07T04:25:34.2735726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.83,9.767,66,63.1,17,139
2025-01-07T04:25:34.3514768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.52,9.767,66,63.1,17,137
2025-01-07T04:25:34.4141286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.52,9.767,66,63.1,17,137
2025-01-07T04:25:34.4765960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,215.1,9.75,67.7,63.1,17,134
2025-01-07T04:25:34.5390788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,210.31,9.75,67.7,63.1,18,128
2025-01-07T04:25:34.6172252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.71,9.75,67.7,62.9,18,123
2025-01-07T04:25:34.6639124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,205.32,9.75,67.7,62.9,18,121
2025-01-07T04:25:34.7421772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,205.32,9.75,67.7,62.9,18,121
2025-01-07T04:25:34.8046907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,208.1,9.75,67.7,62.9,18,125
2025-01-07T04:25:34.8670821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.9,9.75,67.7,62.9,18,132
2025-01-07T04:25:34.9294873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,214.94,9.75,67.7,62.9,18,135
2025-01-07T04:25:34.9921042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,217.64,9.75,67.7,62.9,18,139
2025-01-07T04:25:35.0702394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,217.64,9.75,67.7,62.9,18,139
2025-01-07T04:25:35.1327332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,214.94,9.75,67.7,62.9,18,135
2025-01-07T04:25:35.1952059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,212.22,9.75,67.7,62.9,18,131
2025-01-07T04:25:35.2576802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.54,9.75,67.7,62.9,18,130
2025-01-07T04:25:35.3200724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.86,9.743,67.6,62.9,18,132
2025-01-07T04:25:35.3982982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.86,9.743,67.6,62.9,18,132
2025-01-07T04:25:35.4607794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.86,9.743,67.6,62.9,18,132
2025-01-07T04:25:35.5232597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,213.59,9.743,67.6,62.9,17,132
2025-01-07T04:25:35.5857965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,211.59,9.743,67.6,62.9,17,129
2025-01-07T04:25:35.6482211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.85,9.743,67.6,62.8,17,128
2025-01-07T04:25:35.7262565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.85,9.743,67.6,62.8,17,128
2025-01-07T04:25:35.7888372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,208.15,9.743,67.6,62.8,17,124
2025-01-07T04:25:35.8512731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.79,9.743,67.6,62.8,17,122
2025-01-07T04:25:35.9138061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,205.43,9.743,67.6,62.8,17,120
2025-01-07T04:25:35.9761814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,205.43,9.743,67.6,62.8,17,120
2025-01-07T04:25:36.0543872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,206.11,9.743,67.6,62.8,17,121
2025-01-07T04:25:36.1168589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.79,9.743,67.6,62.8,17,122
2025-01-07T04:25:36.1793282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,208.15,9.743,67.6,62.8,17,124
2025-01-07T04:25:36.2418252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,209.51,9.743,67.6,62.8,17,126
2025-01-07T04:25:36.3043564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,211.52,9.743,67.6,62.8,17,129
2025-01-07T04:25:36.3824646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,211.27,9.771,66.7,62.8,17,129
2025-01-07T04:25:36.4449093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,210.6,9.771,66.7,62.8,17,128
2025-01-07T04:25:36.5074331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.06,9.771,66.7,62.8,18,124
2025-01-07T04:25:36.5697496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,203.58,9.771,66.7,62.8,18,119
2025-01-07T04:25:36.6324092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,200.83,9.771,66.7,62.9,18,115
2025-01-07T04:25:36.7105279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,200.12,9.771,66.7,62.9,18,114
2025-01-07T04:25:36.7729754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.24,9.771,66.7,62.9,18,117
2025-01-07T04:25:36.8354684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,206.44,9.771,66.7,62.9,18,123
2025-01-07T04:25:36.8980129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.57,9.771,66.7,62.9,18,129
2025-01-07T04:25:36.9604716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.64,9.771,66.7,62.9,18,135
2025-01-07T04:25:37.0229275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,215.99,9.771,66.7,62.9,18,137
2025-01-07T04:25:37.1011240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,215.99,9.771,66.7,62.9,18,137
2025-01-07T04:25:37.1636217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215.32,9.771,66.7,62.9,18,136
2025-01-07T04:25:37.2322267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.64,9.771,66.7,62.9,18,135
2025-01-07T04:25:37.2884936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.88,9.771,66.7,62.9,18,128
2025-01-07T04:25:37.3509354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,204.35,9.771,66.7,62.9,18,120
2025-01-07T04:25:37.4292298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.41,9.771,66.7,62.9,18,113
2025-01-07T04:25:37.4916093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,196.77,9.826,65.8,62.9,17,108
2025-01-07T04:25:37.5539852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,196.07,9.826,65.8,62.9,17,107
2025-01-07T04:25:37.6166352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,198.87,9.826,65.8,62.9,17,111
2025-01-07T04:25:37.6791176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.06,9.826,65.8,62.9,17,120
2025-01-07T04:25:37.7570780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,209.77,9.826,65.8,62.9,17,127
2025-01-07T04:25:37.8196402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.76,9.826,65.8,62.9,17,133
2025-01-07T04:25:37.8821934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,215.73,9.826,65.8,62.9,17,136
2025-01-07T04:25:37.9446200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,217.7,9.826,65.8,62.9,17,139
2025-01-07T04:25:38.0071437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,218.35,9.826,65.8,62.9,17,140
2025-01-07T04:25:38.0852435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,217.7,9.826,65.8,62.9,17,139
2025-01-07T04:25:38.1479330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,215.73,9.826,65.8,62.9,17,136
2025-01-07T04:25:38.2102508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.76,9.826,65.8,62.9,17,133
2025-01-07T04:25:38.2727273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.1,9.826,65.8,62.9,17,132
2025-01-07T04:25:38.3351045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,211.6,9.852,65.2,62.9,17,130
2025-01-07T04:25:38.4132840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,211.6,9.852,65.2,62.9,17,130
2025-01-07T04:25:38.4757890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,211.6,9.852,65.2,62.9,17,130
2025-01-07T04:25:38.5383164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,210.28,9.852,65.2,62.9,17,128
2025-01-07T04:25:38.6074617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.94,9.852,65.2,62.9,17,126
2025-01-07T04:25:38.6632995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,207.47,9.852,65.2,62.7,17,124
2025-01-07T04:25:38.7413926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,207.47,9.852,65.2,62.7,17,124
2025-01-07T04:25:38.8038252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.14,9.852,65.2,62.7,17,125
2025-01-07T04:25:38.8662246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,210.81,9.852,65.2,62.7,17,129
2025-01-07T04:25:38.9287901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.45,9.852,65.2,62.7,17,133
2025-01-07T04:25:38.9914004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.77,9.852,65.2,62.7,17,135
2025-01-07T04:25:39.0693663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.45,9.852,65.2,62.7,17,133
2025-01-07T04:25:39.1318906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.45,9.852,65.2,62.7,17,133
2025-01-07T04:25:39.1945136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.79,9.852,65.2,62.7,17,132
2025-01-07T04:25:39.2569144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.77,9.852,65.2,62.7,17,135
2025-01-07T04:25:39.3194589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.77,9.852,65.2,62.7,17,135
2025-01-07T04:25:39.3817432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,216.73,9.852,65.2,62.7,17,138
2025-01-07T04:25:39.4600022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,218.04,9.852,65.2,62.7,17,140
2025-01-07T04:25:39.5225378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.22,9.851,64.5,62.7,18,140
2025-01-07T04:25:39.5849364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.22,9.851,64.5,62.7,18,137
2025-01-07T04:25:39.6474755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.12,9.851,64.5,62.6,18,131
2025-01-07T04:25:39.7099267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.04,9.851,64.5,62.6,18,125
2025-01-07T04:25:39.7880563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.98,9.851,64.5,62.6,18,122
2025-01-07T04:25:39.8504785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,206.36,9.851,64.5,62.6,18,124
2025-01-07T04:25:39.9130078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,209.77,9.851,64.5,62.6,18,129
2025-01-07T04:25:39.9755008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.15,9.851,64.5,62.6,18,134
2025-01-07T04:25:40.0379381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,216.49,9.851,64.5,62.6,18,139
2025-01-07T04:25:40.1161605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,216.49,9.851,64.5,62.6,18,139
2025-01-07T04:25:40.1786471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.82,9.851,64.5,62.6,18,135
2025-01-07T04:25:40.2410584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.12,9.851,64.5,62.6,18,131
2025-01-07T04:25:40.3034401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,209.09,9.851,64.5,62.6,18,128
2025-01-07T04:25:40.3660501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.73,9.851,64.5,62.6,18,126
2025-01-07T04:25:40.4441639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,208.41,9.851,64.5,62.6,18,127
2025-01-07T04:25:40.5066410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,207.76,9.919,64.3,62.6,18,126
2025-01-07T04:25:40.5690950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,209.79,9.919,64.3,62.6,18,129
2025-01-07T04:25:40.6315054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.21,9.919,64.3,62.7,18,131
2025-01-07T04:25:40.6941318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.55,9.919,64.3,62.7,18,133
2025-01-07T04:25:40.7722693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.55,9.919,64.3,62.7,18,133
2025-01-07T04:25:40.8347326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.55,9.919,64.3,62.7,18,133
2025-01-07T04:25:40.8972383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,211.88,9.919,64.3,62.7,18,132
2025-01-07T04:25:40.9597391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,209.18,9.919,64.3,62.7,18,128
2025-01-07T04:25:41.0220782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.46,9.919,64.3,62.7,18,124
2025-01-07T04:25:41.1002676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.4,9.919,64.3,62.7,18,121
2025-01-07T04:25:41.1627459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.4,9.919,64.3,62.7,18,121
2025-01-07T04:25:41.2252107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.46,9.919,64.3,62.7,18,124
2025-01-07T04:25:41.2877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,209.18,9.919,64.3,62.7,18,128
2025-01-07T04:25:41.3502292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,209.18,9.919,64.3,62.7,18,128
2025-01-07T04:25:41.4127834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,209.86,9.919,64.3,62.7,18,129
2025-01-07T04:25:41.4908407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.39,9.919,64.3,62.7,16,129
2025-01-07T04:25:41.5532579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,211.77,9.995,65.1,62.7,16,129
2025-01-07T04:25:41.6157948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,212.74,9.995,65.1,63.2,16,130
2025-01-07T04:25:41.6783072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,214.02,9.995,65.1,63.2,16,132
2025-01-07T04:25:41.7407676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.29,9.995,65.1,63.2,16,134
2025-01-07T04:25:41.8189080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.93,9.995,65.1,63.2,16,135
2025-01-07T04:25:41.8813851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.93,9.995,65.1,63.2,16,135
2025-01-07T04:25:41.9437189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,212.74,9.995,65.1,63.2,16,130
2025-01-07T04:25:42.0063522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.45,9.995,65.1,63.2,16,128
2025-01-07T04:25:42.0686208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,210.16,9.995,65.1,63.2,16,126
2025-01-07T04:25:42.1468339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,210.81,9.995,65.1,63.2,16,127
2025-01-07T04:25:42.2094688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.45,9.995,65.1,63.2,16,128
2025-01-07T04:25:42.2718920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.45,9.995,65.1,63.2,16,128
2025-01-07T04:25:42.3344193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.45,9.995,65.1,63.2,16,128
2025-01-07T04:25:42.3968769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.52,9.995,65.1,63.2,16,125
2025-01-07T04:25:42.4749942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.87,9.995,65.1,63.2,16,124
2025-01-07T04:25:42.5375538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,209.72,9.969,65.8,63.2,16,125
2025-01-07T04:25:42.6156331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,211.86,9.969,65.8,63.5,16,128
2025-01-07T04:25:42.6624686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,213.79,9.969,65.8,63.5,16,131
2025-01-07T04:25:42.7249529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,216.34,9.969,65.8,63.5,16,135
2025-01-07T04:25:42.8030525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,216.98,9.969,65.8,63.5,16,136
2025-01-07T04:25:42.8655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.61,9.969,65.8,63.5,16,137
2025-01-07T04:25:42.9280153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.61,9.969,65.8,63.5,16,137
2025-01-07T04:25:42.9905592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.61,9.969,65.8,63.5,16,137
2025-01-07T04:25:43.0541730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.61,9.969,65.8,63.5,16,137
2025-01-07T04:25:43.1311137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,218.25,9.969,65.8,63.5,16,138
2025-01-07T04:25:43.1936079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.88,9.969,65.8,63.5,16,139
2025-01-07T04:25:43.2561236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,219.52,9.969,65.8,63.5,16,140
2025-01-07T04:25:43.3185357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,220.78,9.969,65.8,63.5,16,142
2025-01-07T04:25:43.3809390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,220.78,9.969,65.8,63.5,16,142
2025-01-07T04:25:43.4592994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,220.15,9.969,65.8,63.5,16,141
2025-01-07T04:25:43.5217335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,218.33,9.908,66.2,63.5,16,138
2025-01-07T04:25:43.5840063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,216.42,9.908,66.2,63.5,16,135
2025-01-07T04:25:43.6466691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,214.49,9.908,66.2,63.5,16,132
2025-01-07T04:25:43.7091663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.85,9.908,66.2,63.5,16,131
2025-01-07T04:25:43.7716402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.21,9.908,66.2,63.5,16,130
2025-01-07T04:25:43.8497212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.56,9.908,66.2,63.5,16,129
2025-01-07T04:25:43.9122634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,211.27,9.908,66.2,63.5,16,127
2025-01-07T04:25:43.9746166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,209.32,9.908,66.2,63.5,16,124
2025-01-07T04:25:44.0371147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.01,9.908,66.2,63.5,16,122
2025-01-07T04:25:44.0995829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.01,9.908,66.2,63.5,16,122
2025-01-07T04:25:44.1777394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,209.32,9.908,66.2,63.5,16,124
2025-01-07T04:25:44.2401516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.62,9.908,66.2,63.5,16,126
2025-01-07T04:25:44.3026750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.56,9.908,66.2,63.5,16,129
2025-01-07T04:25:44.3653045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,215.14,9.908,66.2,63.5,16,133
2025-01-07T04:25:44.4277431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,217.05,9.908,66.2,63.5,16,136
2025-01-07T04:25:44.5058302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,217.02,9.917,66.2,63.5,17,137
2025-01-07T04:25:44.5681143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.37,9.917,66.2,63.5,17,136
2025-01-07T04:25:44.6307599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,213.15,9.917,66.2,63.6,17,131
2025-01-07T04:25:44.6933175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.17,9.917,66.2,63.6,17,128
2025-01-07T04:25:44.7558043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.5,9.917,66.2,63.6,17,127
2025-01-07T04:25:44.8339138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.83,9.917,66.2,63.6,17,129
2025-01-07T04:25:44.8964421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.81,9.917,66.2,63.6,17,132
2025-01-07T04:25:44.9589522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,215.78,9.917,66.2,63.6,17,135
2025-01-07T04:25:45.0213282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,215.78,9.917,66.2,63.6,17,135
2025-01-07T04:25:45.0837924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,214.47,9.917,66.2,63.6,17,133
2025-01-07T04:25:45.1619007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.49,9.917,66.2,63.6,17,130
2025-01-07T04:25:45.2243542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.17,9.917,66.2,63.6,17,128
2025-01-07T04:25:45.2870754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.17,9.917,66.2,63.6,17,125
2025-01-07T04:25:45.3494688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,208.5,9.917,66.2,63.6,17,124
2025-01-07T04:25:45.4119672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.16,9.917,66.2,63.6,17,122
2025-01-07T04:25:45.4900305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,207.87,9.947,66.2,63.6,17,123
2025-01-07T04:25:45.5524753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.21,9.947,66.2,63.6,17,125
2025-01-07T04:25:45.6150088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.14,9.947,66.2,63.5,17,128
2025-01-07T04:25:45.6775354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.8,9.947,66.2,63.5,17,129
2025-01-07T04:25:45.7399543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.8,9.947,66.2,63.5,17,129
2025-01-07T04:25:45.8181292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.46,9.947,66.2,63.5,17,130
2025-01-07T04:25:45.8804557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.46,9.947,66.2,63.5,17,130
2025-01-07T04:25:45.9430518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.8,9.947,66.2,63.5,17,129
2025-01-07T04:25:46.0055765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.14,9.947,66.2,63.5,17,128
2025-01-07T04:25:46.0679116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.14,9.947,66.2,63.5,17,128
2025-01-07T04:25:46.1305402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.81,9.947,66.2,63.5,17,126
2025-01-07T04:25:46.2086340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.81,9.947,66.2,63.5,17,126
2025-01-07T04:25:46.2711832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.15,9.947,66.2,63.5,17,125
2025-01-07T04:25:46.3336166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,207.14,9.947,66.2,63.5,17,122
2025-01-07T04:25:46.3960940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.46,9.947,66.2,63.5,17,121
2025-01-07T04:25:46.4586423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.11,9.947,66.2,63.5,17,119
2025-01-07T04:25:46.5367223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.51,10.008,66.1,63.5,16,118
2025-01-07T04:25:46.6147013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.51,10.008,66.1,63.5,16,118
2025-01-07T04:25:46.6616473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,207.48,10.008,66.1,63.5,16,121
2025-01-07T04:25:46.7241726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,211.37,10.008,66.1,63.5,16,127
2025-01-07T04:25:46.7866789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,214.58,10.008,66.1,63.5,16,132
2025-01-07T04:25:46.8647034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,218.4,10.008,66.1,63.5,16,138
2025-01-07T04:25:46.9271669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,220.93,10.008,66.1,63.5,16,142
2025-01-07T04:25:46.9897354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,223.44,10.008,66.1,63.5,16,146
2025-01-07T04:25:47.0520524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,223.44,10.008,66.1,63.5,16,146
2025-01-07T04:25:47.1146812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,221.56,10.008,66.1,63.5,16,143
2025-01-07T04:25:47.1928288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,219.04,10.008,66.1,63.5,16,139
2025-01-07T04:25:47.2552866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.5,10.008,66.1,63.5,16,135
2025-01-07T04:25:47.3178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.5,10.008,66.1,63.5,16,135
2025-01-07T04:25:47.3802188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.5,10.008,66.1,63.5,16,135
2025-01-07T04:25:47.4427337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,217.77,10.008,66.1,63.5,16,137
2025-01-07T04:25:47.5207796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,219.68,10.024,65.9,63.5,15,139
2025-01-07T04:25:47.5833919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,219.68,10.024,65.9,63.5,15,139
2025-01-07T04:25:47.6459279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,219.86,10.024,65.9,63.8,15,139
2025-01-07T04:25:47.7083936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,219.86,10.024,65.9,63.8,15,139
2025-01-07T04:25:47.7708314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,219.86,10.024,65.9,63.8,15,139
2025-01-07T04:25:47.8489110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,218.01,10.024,65.9,63.8,15,136
2025-01-07T04:25:47.9113907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,216.78,10.024,65.9,63.8,15,134
2025-01-07T04:25:47.9739799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.54,10.024,65.9,63.8,15,132
2025-01-07T04:25:48.0364304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,213.68,10.024,65.9,63.8,15,129
2025-01-07T04:25:48.0987356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.05,10.024,65.9,63.8,15,128
2025-01-07T04:25:48.1613480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,211.8,10.024,65.9,63.8,15,126
2025-01-07T04:25:48.2395363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.18,10.024,65.9,63.8,15,125
2025-01-07T04:25:48.3017836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.18,10.024,65.9,63.8,15,125
2025-01-07T04:25:48.3644962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,212.43,10.024,65.9,63.8,15,127
2025-01-07T04:25:48.4269884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.33,9.881,65.5,63.8,15,129
2025-01-07T04:25:48.4894186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,213.12,9.881,65.5,63.8,16,130
2025-01-07T04:25:48.5673731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,214.4,9.881,65.5,63.8,16,132
2025-01-07T04:25:48.6300756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,215.3,9.881,65.5,64.2,16,133
2025-01-07T04:25:48.6925703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,215.94,9.881,65.5,64.2,16,134
2025-01-07T04:25:48.7550528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.58,9.881,65.5,64.2,16,135
2025-01-07T04:25:48.8174895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.58,9.881,65.5,64.2,16,135
2025-01-07T04:25:48.8955719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.58,9.881,65.5,64.2,16,135
2025-01-07T04:25:48.9581406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.58,9.881,65.5,64.2,16,135
2025-01-07T04:25:49.0205949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.58,9.881,65.5,64.2,16,135
2025-01-07T04:25:49.0829870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.58,9.881,65.5,64.2,16,135
2025-01-07T04:25:49.1455430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.58,9.881,65.5,64.2,16,135
2025-01-07T04:25:49.2237281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.58,9.881,65.5,64.2,16,135
2025-01-07T04:25:49.2862072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,214.66,9.881,65.5,64.2,16,132
2025-01-07T04:25:49.3485665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,214.02,9.881,65.5,64.2,16,131
2025-01-07T04:25:49.4110897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,212.73,9.881,65.5,64.2,16,129
2025-01-07T04:25:49.4736363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.58,9.764,65,64.2,18,130
2025-01-07T04:25:49.5517003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.26,9.764,65,64.2,18,131
2025-01-07T04:25:49.6142539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.54,9.764,65,64.1,18,133
2025-01-07T04:25:49.6766127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.54,9.764,65,64.1,18,133
2025-01-07T04:25:49.7392229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.22,9.764,65,64.1,18,134
2025-01-07T04:25:49.8017305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.22,9.764,65,64.1,18,134
2025-01-07T04:25:49.8797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.54,9.764,65,64.1,18,133
2025-01-07T04:25:49.9422611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.89,9.764,65,64.1,18,135
2025-01-07T04:25:50.0047626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.89,9.764,65,64.1,18,135
2025-01-07T04:25:50.0672354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.54,9.764,65,64.1,18,133
2025-01-07T04:25:50.1298024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.22,9.764,65,64.1,18,134
2025-01-07T04:25:50.2077814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.56,9.764,65,64.1,18,136
2025-01-07T04:25:50.2703185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.54,9.764,65,64.1,18,133
2025-01-07T04:25:50.3328155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.51,9.764,65,64.1,18,130
2025-01-07T04:25:50.3952629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,210.84,9.764,65,64.1,18,129
2025-01-07T04:25:50.4578111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.95,9.855,65,64.1,18,129
2025-01-07T04:25:50.5202023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.97,9.855,65,64.1,19,130
2025-01-07T04:25:50.6139713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.28,9.855,65,64,19,132
2025-01-07T04:25:50.6607840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.97,9.855,65,64,19,133
2025-01-07T04:25:50.7234251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.34,9.855,65,64,19,135
2025-01-07T04:25:50.7857248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.28,9.855,65,64,19,132
2025-01-07T04:25:50.8483774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.83,9.855,65,64,19,127
2025-01-07T04:25:50.9264163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.04,9.855,65,64,19,123
2025-01-07T04:25:50.9889299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.22,9.855,65,64,19,119
2025-01-07T04:25:51.0512897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.22,9.855,65,64,19,119
2025-01-07T04:25:51.1139572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.33,9.855,65,64,19,122
2025-01-07T04:25:51.1764136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.13,9.855,65,64,19,126
2025-01-07T04:25:51.2545100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.9,9.855,65,64,19,130
2025-01-07T04:25:51.3168792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.28,9.855,65,64,19,132
2025-01-07T04:25:51.3794363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.97,9.855,65,64,19,133
2025-01-07T04:25:51.4418728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,211.88,10.043,65.2,64,19,131
2025-01-07T04:25:51.5044898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,208.44,10.043,65.2,64,19,126
2025-01-07T04:25:51.5824229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.36,10.043,65.2,64,19,123
2025-01-07T04:25:51.6450484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.33,10.043,65.2,64.1,19,120
2025-01-07T04:25:51.7075589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.03,10.043,65.2,64.1,19,121
2025-01-07T04:25:51.7700709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.03,10.043,65.2,64.1,19,121
2025-01-07T04:25:51.8324830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,205.73,10.043,65.2,64.1,19,122
2025-01-07T04:25:51.9106808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.12,10.043,65.2,64.1,19,124
2025-01-07T04:25:51.9731313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.2,10.043,65.2,64.1,19,127
2025-01-07T04:25:52.0354719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.26,10.043,65.2,64.1,19,130
2025-01-07T04:25:52.0980278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.63,10.043,65.2,64.1,19,132
2025-01-07T04:25:52.1605910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,212.63,10.043,65.2,64.1,19,132
2025-01-07T04:25:52.2386769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.58,10.043,65.2,64.1,19,129
2025-01-07T04:25:52.3010496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,209.89,10.043,65.2,64.1,19,128
2025-01-07T04:25:52.3635765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.51,10.043,65.2,64.1,19,126
2025-01-07T04:25:52.4261347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.51,10.043,65.2,64.1,19,126
2025-01-07T04:25:52.4885373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,210.69,10.051,65.5,64.1,18,128
2025-01-07T04:25:52.5666772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,210.69,10.051,65.5,64.1,18,128
2025-01-07T04:25:52.6292029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.77,10.051,65.5,64.2,18,131
2025-01-07T04:25:52.6916952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.78,10.051,65.5,64.2,18,134
2025-01-07T04:25:52.7541798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.11,10.051,65.5,64.2,18,136
2025-01-07T04:25:52.8166825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.11,10.051,65.5,64.2,18,136
2025-01-07T04:25:52.8791745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.77,10.051,65.5,64.2,18,131
2025-01-07T04:25:52.9573019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.76,10.051,65.5,64.2,18,128
2025-01-07T04:25:53.0197860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,209.41,10.051,65.5,64.2,18,126
2025-01-07T04:25:53.0822591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.73,10.051,65.5,64.2,18,125
2025-01-07T04:25:53.1446998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.76,10.051,65.5,64.2,18,128
2025-01-07T04:25:53.2072704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,213.44,10.051,65.5,64.2,18,132
2025-01-07T04:25:53.2853304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.78,10.051,65.5,64.2,18,134
2025-01-07T04:25:53.3478156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.44,10.051,65.5,64.2,18,135
2025-01-07T04:25:53.4103277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.44,10.051,65.5,64.2,18,135
2025-01-07T04:25:53.4727986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.75,9.934,65.6,64.2,19,135
2025-01-07T04:25:53.5352265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,214.07,9.934,65.6,64.2,19,134
2025-01-07T04:25:53.6133991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.88,9.934,65.6,64,19,131
2025-01-07T04:25:53.6758260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.81,9.934,65.6,64,19,128
2025-01-07T04:25:53.7384208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.72,9.934,65.6,64,19,125
2025-01-07T04:25:53.8008066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.33,9.934,65.6,64,19,123
2025-01-07T04:25:53.8633413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.63,9.934,65.6,64,19,122
2025-01-07T04:25:53.9414508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.63,9.934,65.6,64,19,122
2025-01-07T04:25:54.0039205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.72,9.934,65.6,64,19,125
2025-01-07T04:25:54.0664301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.5,9.934,65.6,64,19,129
2025-01-07T04:25:54.1289196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.56,9.934,65.6,64,19,132
2025-01-07T04:25:54.1913007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.61,9.934,65.6,64,19,135
2025-01-07T04:25:54.2695365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.98,9.934,65.6,64,19,137
2025-01-07T04:25:54.3320195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,217.34,9.934,65.6,64,19,139
2025-01-07T04:25:54.3944197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,217.34,9.934,65.6,64,19,139
2025-01-07T04:25:54.4570129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.98,9.934,65.6,64,19,137
2025-01-07T04:25:54.5194526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.26,9.914,65.8,64,18,135
2025-01-07T04:25:54.5976289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.22,9.914,65.8,64,18,129
2025-01-07T04:25:54.6599932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.61,9.914,65.8,63.7,18,124
2025-01-07T04:25:54.7225485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.24,9.914,65.8,63.7,18,122
2025-01-07T04:25:54.7851428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,208.29,9.914,65.8,63.7,18,125
2025-01-07T04:25:54.8475482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.01,9.914,65.8,63.7,18,129
2025-01-07T04:25:54.9099971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.37,9.914,65.8,63.7,18,131
2025-01-07T04:25:54.9892157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.69,9.914,65.8,63.7,18,130
2025-01-07T04:25:55.0504772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.01,9.914,65.8,63.7,18,129
2025-01-07T04:25:55.1130824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.01,9.914,65.8,63.7,18,129
2025-01-07T04:25:55.1756452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.04,9.914,65.8,63.7,18,132
2025-01-07T04:25:55.2381282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,213.71,9.914,65.8,63.7,18,133
2025-01-07T04:25:55.3161746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.04,9.914,65.8,63.7,18,132
2025-01-07T04:25:55.3787405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.37,9.914,65.8,63.7,18,131
2025-01-07T04:25:55.4412754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.61,10.025,66.1,63.7,18,134
2025-01-07T04:25:55.5036410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,218.54,10.025,66.1,63.7,17,139
2025-01-07T04:25:55.5660584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,220.48,10.025,66.1,63.7,17,142
2025-01-07T04:25:55.6443084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,221.06,10.025,66.1,63.6,17,143
2025-01-07T04:25:55.7067847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,220.41,10.025,66.1,63.6,17,142
2025-01-07T04:25:55.7692330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,218.47,10.025,66.1,63.6,17,139
2025-01-07T04:25:55.8316549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.22,10.025,66.1,63.6,17,134
2025-01-07T04:25:55.8941381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,210.62,10.025,66.1,63.6,17,127
2025-01-07T04:25:55.9723005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.62,10.025,66.1,63.6,17,121
2025-01-07T04:25:56.0347327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,204.6,10.025,66.1,63.6,17,118
2025-01-07T04:25:56.0972406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,204.6,10.025,66.1,63.6,17,118
2025-01-07T04:25:56.1597565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.96,10.025,66.1,63.6,17,123
2025-01-07T04:25:56.2222909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.28,10.025,66.1,63.6,17,128
2025-01-07T04:25:56.3002573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.56,10.025,66.1,63.6,17,133
2025-01-07T04:25:56.3628251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.17,10.025,66.1,63.6,17,137
2025-01-07T04:25:56.4254402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.17,10.025,66.1,63.6,17,137
2025-01-07T04:25:56.4878350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,217.35,10.086,66.4,63.6,17,137
2025-01-07T04:25:56.5502372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,216.05,10.086,66.4,63.6,17,135
2025-01-07T04:25:56.6283778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.74,10.086,66.4,63.6,17,133
2025-01-07T04:25:56.6909197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.09,10.086,66.4,63.6,17,132
2025-01-07T04:25:56.7533931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.12,10.086,66.4,63.6,17,129
2025-01-07T04:25:56.8159128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.14,10.086,66.4,63.6,17,126
2025-01-07T04:25:56.8783052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.48,10.086,66.4,63.6,17,125
2025-01-07T04:25:56.9565656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.82,10.086,66.4,63.6,17,124
2025-01-07T04:25:57.0190619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.48,10.086,66.4,63.6,17,125
2025-01-07T04:25:57.0814277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.14,10.086,66.4,63.6,17,126
2025-01-07T04:25:57.1439455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.46,10.086,66.4,63.6,17,128
2025-01-07T04:25:57.2065168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.12,10.086,66.4,63.6,17,129
2025-01-07T04:25:57.2689455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.78,10.086,66.4,63.6,17,130
2025-01-07T04:25:57.3470092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.46,10.086,66.4,63.6,17,128
2025-01-07T04:25:57.4094537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,208.15,10.086,66.4,63.6,17,123
2025-01-07T04:25:57.4720468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,206.81,10.086,66.4,63.6,17,121
2025-01-07T04:25:57.5344149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.86,10.049,66.7,63.6,17,121
2025-01-07T04:25:57.6126308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,207.79,10.049,66.7,64,17,122
2025-01-07T04:25:57.6751389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,209.79,10.049,66.7,64,17,125
2025-01-07T04:25:57.7375711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.12,10.049,66.7,64,17,127
2025-01-07T04:25:57.8000856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.44,10.049,66.7,64,17,129
2025-01-07T04:25:57.8625273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,214.41,10.049,66.7,64,17,132
2025-01-07T04:25:57.9249670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,215.06,10.049,66.7,64,17,133
2025-01-07T04:25:58.0031676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,215.06,10.049,66.7,64,17,133
2025-01-07T04:25:58.0656538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.75,10.049,66.7,64,17,131
2025-01-07T04:25:58.1280988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.44,10.049,66.7,64,17,129
2025-01-07T04:25:58.1906884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.12,10.049,66.7,64,17,127
2025-01-07T04:25:58.2531407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,209.79,10.049,66.7,64,17,125
2025-01-07T04:25:58.3312002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,208.46,10.049,66.7,64,17,123
2025-01-07T04:25:58.3937376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,207.79,10.049,66.7,64,17,122
2025-01-07T04:25:58.4561923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.56,10.024,67.1,64,17,123
2025-01-07T04:25:58.5186633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.43,10.024,67.1,64,18,127
2025-01-07T04:25:58.5811799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.8,10.024,67.1,64,18,132
2025-01-07T04:25:58.6592869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.94,10.024,67.1,64.2,18,135
2025-01-07T04:25:58.7218100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,216.61,10.024,67.1,64.2,18,136
2025-01-07T04:25:58.7841666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.94,10.024,67.1,64.2,18,135
2025-01-07T04:25:58.8468079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.61,10.024,67.1,64.2,18,133
2025-01-07T04:25:58.9091964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.59,10.024,67.1,64.2,18,130
2025-01-07T04:25:58.9873200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.92,10.024,67.1,64.2,18,129
2025-01-07T04:25:59.0497405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.92,10.024,67.1,64.2,18,129
2025-01-07T04:25:59.1122699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.59,10.024,67.1,64.2,18,130
2025-01-07T04:25:59.1748255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.94,10.024,67.1,64.2,18,132
2025-01-07T04:25:59.2372850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.94,10.024,67.1,64.2,18,132
2025-01-07T04:25:59.3153848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.94,10.024,67.1,64.2,18,132
2025-01-07T04:25:59.3779084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.92,10.024,67.1,64.2,18,129
2025-01-07T04:25:59.4404132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.15,10.079,66.6,64.2,18,128
2025-01-07T04:25:59.5027157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.13,10.079,66.6,64.2,19,129
2025-01-07T04:25:59.5652745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.82,10.079,66.6,64.2,19,130
2025-01-07T04:25:59.6279387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.8,10.079,66.6,64.1,19,133
2025-01-07T04:25:59.7060072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.84,10.079,66.6,64.1,19,136
2025-01-07T04:25:59.7682484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,220.56,10.079,66.6,64.1,19,143
2025-01-07T04:25:59.8309388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,223.91,10.079,66.6,64.1,19,148
2025-01-07T04:25:59.8933988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,226.57,10.079,66.6,64.1,19,152
2025-01-07T04:25:59.9559336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,227.89,10.079,66.6,64.1,19,154
2025-01-07T04:26:00.0339586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,227.89,10.079,66.6,64.1,19,154
2025-01-07T04:26:00.0965106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,226.57,10.079,66.6,64.1,19,152
2025-01-07T04:26:00.1589965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,222.57,10.079,66.6,64.1,19,146
2025-01-07T04:26:00.2214883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,216.52,10.079,66.6,64.1,19,137
2025-01-07T04:26:00.2839403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209.68,10.079,66.6,64.1,19,127
2025-01-07T04:26:00.3620640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.8,10.079,66.6,64.1,19,120
2025-01-07T04:26:00.4245750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,202.69,10.079,66.6,64.1,19,117
2025-01-07T04:26:00.4870985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.83,10.089,65.4,64.1,16,115
2025-01-07T04:26:00.5494664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.83,10.089,65.4,64.1,16,115
2025-01-07T04:26:00.6121162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,206.58,10.089,65.4,64.3,16,119
2025-01-07T04:26:00.6901233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,209.82,10.089,65.4,64.3,16,124
2025-01-07T04:26:00.7526130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.75,10.089,65.4,64.3,16,127
2025-01-07T04:26:00.8150155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,212.39,10.089,65.4,64.3,16,128
2025-01-07T04:26:00.8775573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,212.39,10.089,65.4,64.3,16,128
2025-01-07T04:26:00.9401013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,211.11,10.089,65.4,64.3,16,126
2025-01-07T04:26:01.0182006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,211.11,10.089,65.4,64.3,16,126
2025-01-07T04:26:01.0807044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.03,10.089,65.4,64.3,16,129
2025-01-07T04:26:01.1431127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,214.94,10.089,65.4,64.3,16,132
2025-01-07T04:26:01.2056935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.58,10.089,65.4,64.3,16,133
2025-01-07T04:26:01.2682227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.58,10.089,65.4,64.3,16,133
2025-01-07T04:26:01.3462379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.58,10.089,65.4,64.3,16,133
2025-01-07T04:26:01.4087798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.58,10.089,65.4,64.3,16,133
2025-01-07T04:26:01.4712447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,213.67,10.089,65.4,64.3,16,130
2025-01-07T04:26:01.5337678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,212.15,9.991,65.1,64.3,16,128
2025-01-07T04:26:01.6118693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,211.25,9.991,65.1,64.9,16,126
2025-01-07T04:26:01.6586828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,211.25,9.991,65.1,64.9,16,126
2025-01-07T04:26:01.7368003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,211.25,9.991,65.1,64.9,16,126
2025-01-07T04:26:01.7992432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,212.54,9.991,65.1,64.9,16,128
2025-01-07T04:26:01.8617360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.18,9.991,65.1,64.9,16,129
2025-01-07T04:26:01.9242542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.18,9.991,65.1,64.9,16,129
2025-01-07T04:26:01.9867412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.18,9.991,65.1,64.9,16,129
2025-01-07T04:26:02.0649128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,213.82,9.991,65.1,64.9,16,130
2025-01-07T04:26:02.1273286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,215.73,9.991,65.1,64.9,16,133
2025-01-07T04:26:02.1898014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,217,9.991,65.1,64.9,16,135
2025-01-07T04:26:02.2523465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,219.53,9.991,65.1,64.9,16,139
2025-01-07T04:26:02.3148505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,219.53,9.991,65.1,64.9,16,139
2025-01-07T04:26:02.3929437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,219.53,9.991,65.1,64.9,16,139
2025-01-07T04:26:02.4554154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,218.47,9.908,65.9,64.9,16,137
2025-01-07T04:26:02.5179526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.55,9.908,65.9,64.9,18,136
2025-01-07T04:26:02.6116915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.88,9.908,65.9,64.9,18,135
2025-01-07T04:26:02.6428251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.88,9.908,65.9,64.9,18,135
2025-01-07T04:26:02.7209639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.54,9.908,65.9,64.9,18,133
2025-01-07T04:26:02.7834977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.54,9.908,65.9,64.9,18,133
2025-01-07T04:26:02.8459860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.54,9.908,65.9,64.9,18,133
2025-01-07T04:26:02.9084557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.87,9.908,65.9,64.9,18,132
2025-01-07T04:26:02.9708694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.54,9.908,65.9,64.9,18,133
2025-01-07T04:26:03.0490603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.54,9.908,65.9,64.9,18,133
2025-01-07T04:26:03.1114892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.88,9.908,65.9,64.9,18,135
2025-01-07T04:26:03.1738764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.55,9.908,65.9,64.9,18,136
2025-01-07T04:26:03.2365108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,218.55,9.908,65.9,64.9,18,139
2025-01-07T04:26:03.2988341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,220.54,9.908,65.9,64.9,18,142
2025-01-07T04:26:03.3771234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,222.52,9.908,65.9,64.9,18,145
2025-01-07T04:26:03.4395333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,223.18,9.908,65.9,64.9,18,146
2025-01-07T04:26:03.5021361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,221.08,9.986,66.8,64.9,19,143
2025-01-07T04:26:03.5644235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,218.38,9.986,66.8,64.9,19,139
2025-01-07T04:26:03.6269761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,215.19,9.986,66.8,64.2,19,135
2025-01-07T04:26:03.7052427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.14,9.986,66.8,64.2,19,132
2025-01-07T04:26:03.7676957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.76,9.986,66.8,64.2,19,130
2025-01-07T04:26:03.8301141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.07,9.986,66.8,64.2,19,129
2025-01-07T04:26:03.8925352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.07,9.986,66.8,64.2,19,129
2025-01-07T04:26:03.9549925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.07,9.986,66.8,64.2,19,129
2025-01-07T04:26:04.0175082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.07,9.986,66.8,64.2,19,129
2025-01-07T04:26:04.0956423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210.38,9.986,66.8,64.2,19,128
2025-01-07T04:26:04.1581922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.3,9.986,66.8,64.2,19,125
2025-01-07T04:26:04.2206650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.5,9.986,66.8,64.2,19,121
2025-01-07T04:26:04.2831900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.38,9.986,66.8,64.2,19,118
2025-01-07T04:26:04.3456233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.38,9.986,66.8,64.2,19,118
2025-01-07T04:26:04.4237211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.38,9.986,66.8,64.2,19,118
2025-01-07T04:26:04.4862786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,206.54,10.14,67.1,64.2,16,118
2025-01-07T04:26:04.5487262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,207.84,10.14,67.1,64.2,16,120
2025-01-07T04:26:04.6111159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,209.98,10.14,67.1,63.5,16,124
2025-01-07T04:26:04.6738162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.56,10.14,67.1,63.5,16,128
2025-01-07T04:26:04.7518638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,217.02,10.14,67.1,63.5,16,135
2025-01-07T04:26:04.8142742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,220.18,10.14,67.1,63.5,16,140
2025-01-07T04:26:04.8768332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,221.43,10.14,67.1,63.5,16,142
2025-01-07T04:26:04.9392589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,220.18,10.14,67.1,63.5,16,140
2025-01-07T04:26:05.0017292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,218.29,10.14,67.1,63.5,16,137
2025-01-07T04:26:05.0799443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,217.02,10.14,67.1,63.5,16,135
2025-01-07T04:26:05.1423802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.2,10.14,67.1,63.5,16,129
2025-01-07T04:26:05.2048024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.63,10.14,67.1,63.5,16,125
2025-01-07T04:26:05.2673642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.69,10.14,67.1,63.5,16,122
2025-01-07T04:26:05.3299226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.69,10.14,67.1,63.5,16,122
2025-01-07T04:26:05.4079341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.69,10.14,67.1,63.5,16,122
2025-01-07T04:26:05.4704249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,209.98,10.14,67.1,63.5,16,124
2025-01-07T04:26:05.5329262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.26,10.204,66.8,63.5,16,126
2025-01-07T04:26:05.6109093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,211.64,10.204,66.8,63.1,16,127
2025-01-07T04:26:05.6577955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211,10.204,66.8,63.1,16,126
2025-01-07T04:26:05.7359146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,212.28,10.204,66.8,63.1,16,128
2025-01-07T04:26:05.7984946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,212.28,10.204,66.8,63.1,16,128
2025-01-07T04:26:05.8609560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,212.92,10.204,66.8,63.1,16,129
2025-01-07T04:26:05.9235261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,212.28,10.204,66.8,63.1,16,128
2025-01-07T04:26:05.9859627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211,10.204,66.8,63.1,16,126
2025-01-07T04:26:06.0640676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211,10.204,66.8,63.1,16,126
2025-01-07T04:26:06.1264044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211,10.204,66.8,63.1,16,126
2025-01-07T04:26:06.1890444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211,10.204,66.8,63.1,16,126
2025-01-07T04:26:06.2515307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,212.28,10.204,66.8,63.1,16,128
2025-01-07T04:26:06.3139618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,213.56,10.204,66.8,63.1,16,130
2025-01-07T04:26:06.3763764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,214.83,10.204,66.8,63.1,16,132
2025-01-07T04:26:06.4546473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,215.29,10.12,66.6,63.1,16,133
2025-01-07T04:26:06.5170692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,214.53,10.12,66.6,63.1,17,133
2025-01-07T04:26:06.6108718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.66,10.12,66.6,63.3,17,133
2025-01-07T04:26:06.6420912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.66,10.12,66.6,63.3,17,133
2025-01-07T04:26:06.7044941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.66,10.12,66.6,63.3,17,133
2025-01-07T04:26:06.7826515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,215.96,10.12,66.6,63.3,17,135
2025-01-07T04:26:06.8451547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.31,10.12,66.6,63.3,17,134
2025-01-07T04:26:06.9076831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.66,10.12,66.6,63.3,17,133
2025-01-07T04:26:06.9701007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.66,10.12,66.6,63.3,17,133
2025-01-07T04:26:07.0327073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.66,10.12,66.6,63.3,17,133
2025-01-07T04:26:07.1107729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.66,10.12,66.6,63.3,17,133
2025-01-07T04:26:07.1732559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.66,10.12,66.6,63.3,17,133
2025-01-07T04:26:07.2357509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.66,10.12,66.6,63.3,17,133
2025-01-07T04:26:07.2980710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,214,10.12,66.6,63.3,17,132
2025-01-07T04:26:07.3606641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,214,10.12,66.6,63.3,17,132
2025-01-07T04:26:07.4387600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.66,10.12,66.6,63.3,17,133
2025-01-07T04:26:07.5013096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.21,10.025,66.7,63.3,18,135
2025-01-07T04:26:07.5636710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.55,10.025,66.7,63.3,18,137
2025-01-07T04:26:07.6261956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,217.48,10.025,66.7,63.7,18,138
2025-01-07T04:26:07.6887494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,218.14,10.025,66.7,63.7,18,139
2025-01-07T04:26:07.7668868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,219.47,10.025,66.7,63.7,18,141
2025-01-07T04:26:07.8292986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,217.48,10.025,66.7,63.7,18,138
2025-01-07T04:26:07.8917167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.47,10.025,66.7,63.7,18,132
2025-01-07T04:26:07.9542700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.1,10.025,66.7,63.7,18,127
2025-01-07T04:26:08.0168209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.68,10.025,66.7,63.7,18,122
2025-01-07T04:26:08.0949222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.68,10.025,66.7,63.7,18,122
2025-01-07T04:26:08.1574425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.05,10.025,66.7,63.7,18,124
2025-01-07T04:26:08.2198350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.45,10.025,66.7,63.7,18,129
2025-01-07T04:26:08.2823271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.47,10.025,66.7,63.7,18,132
2025-01-07T04:26:08.3448652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.47,10.025,66.7,63.7,18,132
2025-01-07T04:26:08.4230256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.12,10.025,66.7,63.7,18,130
2025-01-07T04:26:08.4854732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.78,10.051,66.6,63.7,18,128
2025-01-07T04:26:08.5479719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.06,10.051,66.6,63.7,18,124
2025-01-07T04:26:08.6105311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.21,10.051,66.6,64,18,121
2025-01-07T04:26:08.6728956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.21,10.051,66.6,64,18,121
2025-01-07T04:26:08.7354718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.9,10.051,66.6,64,18,122
2025-01-07T04:26:08.8135241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.26,10.051,66.6,64,18,124
2025-01-07T04:26:08.8760455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.98,10.051,66.6,64,18,128
2025-01-07T04:26:08.9384728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.98,10.051,66.6,64,18,128
2025-01-07T04:26:09.0009679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.62,10.051,66.6,64,18,126
2025-01-07T04:26:09.0633913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.26,10.051,66.6,64,18,124
2025-01-07T04:26:09.1415906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.26,10.051,66.6,64,18,124
2025-01-07T04:26:09.2040351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,208.95,10.051,66.6,64,18,125
2025-01-07T04:26:09.2665809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.98,10.051,66.6,64,18,128
2025-01-07T04:26:09.3289412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.33,10.051,66.6,64,18,130
2025-01-07T04:26:09.3913938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.67,10.051,66.6,64,18,132
2025-01-07T04:26:09.4696528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,217.84,10.051,66.6,64,13,132
2025-01-07T04:26:09.5321856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.57,10.152,66.3,64,13,135
2025-01-07T04:26:09.6102884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,220.83,10.152,66.3,64.2,13,137
2025-01-07T04:26:09.6570808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,221.97,10.152,66.3,64.2,13,139
2025-01-07T04:26:09.7196457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,220.83,10.152,66.3,64.2,13,137
2025-01-07T04:26:09.7976330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,219.68,10.152,66.3,64.2,13,135
2025-01-07T04:26:09.8601483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,217.96,10.152,66.3,64.2,13,132
2025-01-07T04:26:09.9226278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.23,10.152,66.3,64.2,13,129
2025-01-07T04:26:09.9851596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.92,10.152,66.3,64.2,13,125
2025-01-07T04:26:10.0475505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.18,10.152,66.3,64.2,13,122
2025-01-07T04:26:10.1257669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.6,10.152,66.3,64.2,13,121
2025-01-07T04:26:10.1882329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.6,10.152,66.3,64.2,13,121
2025-01-07T04:26:10.2507190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.6,10.152,66.3,64.2,13,121
2025-01-07T04:26:10.3132242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.18,10.152,66.3,64.2,13,122
2025-01-07T04:26:10.3757244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.34,10.152,66.3,64.2,13,124
2025-01-07T04:26:10.4538553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.92,10.152,66.3,64.2,13,125
2025-01-07T04:26:10.5163608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.63,10.2,66.2,64.2,14,128
2025-01-07T04:26:10.6101096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,216,10.2,66.2,64.5,14,130
2025-01-07T04:26:10.6412818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,217.19,10.2,66.2,64.5,14,132
2025-01-07T04:26:10.7037803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,218.97,10.2,66.2,64.5,14,135
2025-01-07T04:26:10.7662499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,219.56,10.2,66.2,64.5,14,136
2025-01-07T04:26:10.8442975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,217.19,10.2,66.2,64.5,14,132
2025-01-07T04:26:10.9068548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,214.81,10.2,66.2,64.5,14,128
2025-01-07T04:26:10.9692195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,212.41,10.2,66.2,64.5,14,124
2025-01-07T04:26:11.0317697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,210.6,10.2,66.2,64.5,14,121
2025-01-07T04:26:11.0942140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,209.39,10.2,66.2,64.5,14,119
2025-01-07T04:26:11.1724821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,209.39,10.2,66.2,64.5,14,119
2025-01-07T04:26:11.2349799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,209.99,10.2,66.2,64.5,14,120
2025-01-07T04:26:11.2973676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,213.01,10.2,66.2,64.5,14,125
2025-01-07T04:26:11.3598683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.6,10.2,66.2,64.5,14,131
2025-01-07T04:26:11.4223686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,219.56,10.2,66.2,64.5,14,136
2025-01-07T04:26:11.5005324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,221.4,10.178,66.4,64.5,14,139
2025-01-07T04:26:11.5628096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,221.4,10.178,66.4,64.5,14,139
2025-01-07T04:26:11.6253415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,219.56,10.178,66.4,64.4,14,136
2025-01-07T04:26:11.6879586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,217.18,10.178,66.4,64.4,14,132
2025-01-07T04:26:11.7504944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,214.2,10.178,66.4,64.4,14,127
2025-01-07T04:26:11.8285743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.79,10.178,66.4,64.4,14,123
2025-01-07T04:26:11.8910311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,210.58,10.178,66.4,64.4,14,121
2025-01-07T04:26:11.9535640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,209.97,10.178,66.4,64.4,14,120
2025-01-07T04:26:12.0159394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,209.37,10.178,66.4,64.4,14,119
2025-01-07T04:26:12.0783708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,210.58,10.178,66.4,64.4,14,121
2025-01-07T04:26:12.1565291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.19,10.178,66.4,64.4,14,122
2025-01-07T04:26:12.2191638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.39,10.178,66.4,64.4,14,124
2025-01-07T04:26:12.2815819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,212.99,10.178,66.4,64.4,14,125
2025-01-07T04:26:12.3440480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,212.99,10.178,66.4,64.4,14,125
2025-01-07T04:26:12.4066245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,212.99,10.178,66.4,64.4,14,125
2025-01-07T04:26:12.4846538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,211.93,10.106,66.6,64.4,15,125
2025-01-07T04:26:12.5471307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.8,10.106,66.6,64.4,15,128
2025-01-07T04:26:12.6096114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.28,10.106,66.6,64.4,15,132
2025-01-07T04:26:12.6721567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.52,10.106,66.6,64.4,15,134
2025-01-07T04:26:12.7346105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,218.13,10.106,66.6,64.4,15,135
2025-01-07T04:26:12.8127519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,218.13,10.106,66.6,64.4,15,135
2025-01-07T04:26:12.8752911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.28,10.106,66.6,64.4,15,132
2025-01-07T04:26:12.9378008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.04,10.106,66.6,64.4,15,130
2025-01-07T04:26:13.0001324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,215.66,10.106,66.6,64.4,15,131
2025-01-07T04:26:13.0626315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.28,10.106,66.6,64.4,15,132
2025-01-07T04:26:13.1251449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.04,10.106,66.6,64.4,15,130
2025-01-07T04:26:13.2032837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,215.66,10.106,66.6,64.4,15,131
2025-01-07T04:26:13.2658007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.52,10.106,66.6,64.4,15,134
2025-01-07T04:26:13.3282067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,218.75,10.106,66.6,64.4,15,136
2025-01-07T04:26:13.3907201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,219.36,10.106,66.6,64.4,15,137
2025-01-07T04:26:13.4532878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,219.89,10.106,66.6,64.4,16,139
2025-01-07T04:26:13.5314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,219.66,9.993,66.3,64.4,16,139
2025-01-07T04:26:13.6094587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,219.66,9.993,66.3,64.4,16,139
2025-01-07T04:26:13.6563703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,219.66,9.993,66.3,64.4,16,139
2025-01-07T04:26:13.7188266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,219.66,9.993,66.3,64.4,16,139
2025-01-07T04:26:13.7813546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,220.29,9.993,66.3,64.4,16,140
2025-01-07T04:26:13.8593622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,219.66,9.993,66.3,64.4,16,139
2025-01-07T04:26:13.9218151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,218.4,9.993,66.3,64.4,16,137
2025-01-07T04:26:13.9842854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,217.13,9.993,66.3,64.4,16,135
2025-01-07T04:26:14.0467563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,215.85,9.993,66.3,64.4,16,133
2025-01-07T04:26:14.1091761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,214.57,9.993,66.3,64.4,16,131
2025-01-07T04:26:14.1873223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,212.65,9.993,66.3,64.4,16,128
2025-01-07T04:26:14.2499612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212,9.993,66.3,64.4,16,127
2025-01-07T04:26:14.3123017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,211.36,9.993,66.3,64.4,16,126
2025-01-07T04:26:14.3749553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,212.65,9.993,66.3,64.4,16,128
2025-01-07T04:26:14.4373651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,213.29,9.993,66.3,64.4,16,129
2025-01-07T04:26:14.5155401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.91,9.935,65.8,64.4,17,130
2025-01-07T04:26:14.6092263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.22,9.935,65.8,64.4,17,132
2025-01-07T04:26:14.6404310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.88,9.935,65.8,64.4,17,133
2025-01-07T04:26:14.7029025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,216.84,9.935,65.8,64.4,17,136
2025-01-07T04:26:14.7655180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,218.79,9.935,65.8,64.4,17,139
2025-01-07T04:26:14.8434413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,221.38,9.935,65.8,64.4,17,143
2025-01-07T04:26:14.9060798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,223.31,9.935,65.8,64.4,17,146
2025-01-07T04:26:14.9685710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,221.38,9.935,65.8,64.4,17,143
2025-01-07T04:26:15.0310393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,218.14,9.935,65.8,64.4,17,138
2025-01-07T04:26:15.0934654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,215.53,9.935,65.8,64.4,17,134
2025-01-07T04:26:15.1716516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.22,9.935,65.8,64.4,17,132
2025-01-07T04:26:15.2341376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.58,9.935,65.8,64.4,17,128
2025-01-07T04:26:15.2964990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.59,9.935,65.8,64.4,17,125
2025-01-07T04:26:15.3591185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.93,9.935,65.8,64.4,17,124
2025-01-07T04:26:15.4216294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.07,9.989,66,64.4,17,124
2025-01-07T04:26:15.4841219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.74,9.989,66,64.4,17,125
2025-01-07T04:26:15.5620701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.74,9.989,66,64.4,17,125
2025-01-07T04:26:15.6246771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.33,9.989,66,64.3,17,126
2025-01-07T04:26:15.6871088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,211.66,9.989,66,64.3,17,128
2025-01-07T04:26:15.7496249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.32,9.989,66,64.3,17,129
2025-01-07T04:26:15.8120688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.98,9.989,66,64.3,17,130
2025-01-07T04:26:15.8902134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.98,9.989,66,64.3,17,130
2025-01-07T04:26:15.9527790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.29,9.989,66,64.3,17,132
2025-01-07T04:26:16.0151472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.94,9.989,66,64.3,17,133
2025-01-07T04:26:16.0775971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.63,9.989,66,64.3,17,131
2025-01-07T04:26:16.1401911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.32,9.989,66,64.3,17,129
2025-01-07T04:26:16.2183208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,211.66,9.989,66,64.3,17,128
2025-01-07T04:26:16.2807158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,211.66,9.989,66,64.3,17,128
2025-01-07T04:26:16.3432700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.32,9.989,66,64.3,17,129
2025-01-07T04:26:16.4057623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.29,9.989,66,64.3,17,132
2025-01-07T04:26:16.4682890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,215.39,10.095,66.6,64.3,16,132
2025-01-07T04:26:16.5463417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216.02,10.095,66.6,64.3,16,133
2025-01-07T04:26:16.6087892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.15,10.095,66.6,64.5,16,133
2025-01-07T04:26:16.6713793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.15,10.095,66.6,64.5,16,133
2025-01-07T04:26:16.7338056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.6,10.095,66.6,64.5,16,129
2025-01-07T04:26:16.7962415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,209.74,10.095,66.6,64.5,16,123
2025-01-07T04:26:16.8744178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.49,10.095,66.6,64.5,16,118
2025-01-07T04:26:16.9368830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.49,10.095,66.6,64.5,16,118
2025-01-07T04:26:16.9992936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.14,10.095,66.6,64.5,16,119
2025-01-07T04:26:17.0618480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.39,10.095,66.6,64.5,16,124
2025-01-07T04:26:17.1242961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.6,10.095,66.6,64.5,16,129
2025-01-07T04:26:17.2024507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.15,10.095,66.6,64.5,16,133
2025-01-07T04:26:17.2650900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,217.42,10.095,66.6,64.5,16,135
2025-01-07T04:26:17.3274505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.51,10.095,66.6,64.5,16,132
2025-01-07T04:26:17.3899861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,212.32,10.095,66.6,64.5,16,127
2025-01-07T04:26:17.4523646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.39,10.095,66.6,64.5,16,124
2025-01-07T04:26:17.5306237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.56,10.104,66.9,64.5,16,121
2025-01-07T04:26:17.6086626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,209.86,10.104,66.9,64.5,16,123
2025-01-07T04:26:17.6553409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,212.44,10.104,66.9,64.5,16,127
2025-01-07T04:26:17.7179401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,215.63,10.104,66.9,64.5,16,132
2025-01-07T04:26:17.7804440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,218.17,10.104,66.9,64.5,16,136
2025-01-07T04:26:17.8429856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,218.8,10.104,66.9,64.5,16,137
2025-01-07T04:26:17.9210727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,218.17,10.104,66.9,64.5,16,136
2025-01-07T04:26:17.9836174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216.27,10.104,66.9,64.5,16,133
2025-01-07T04:26:18.0459782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215,10.104,66.9,64.5,16,131
2025-01-07T04:26:18.1083927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.72,10.104,66.9,64.5,16,129
2025-01-07T04:26:18.1711246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.72,10.104,66.9,64.5,16,129
2025-01-07T04:26:18.2492329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.08,10.104,66.9,64.5,16,128
2025-01-07T04:26:18.3116047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.08,10.104,66.9,64.5,16,128
2025-01-07T04:26:18.3741501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.72,10.104,66.9,64.5,16,129
2025-01-07T04:26:18.4365907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.72,10.104,66.9,64.5,16,129
2025-01-07T04:26:18.4990783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.06,10.056,66.8,64.5,18,129
2025-01-07T04:26:18.5771561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.06,10.056,66.8,64.5,18,129
2025-01-07T04:26:18.6397289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.73,10.056,66.8,64,18,129
2025-01-07T04:26:18.7021951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.4,10.056,66.8,64,18,130
2025-01-07T04:26:18.7646832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.74,10.056,66.8,64,18,132
2025-01-07T04:26:18.8271371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,214.41,10.056,66.8,64,18,133
2025-01-07T04:26:18.9051986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.08,10.056,66.8,64,18,134
2025-01-07T04:26:18.9677168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.75,10.056,66.8,64,18,135
2025-01-07T04:26:19.0301335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.41,10.056,66.8,64,18,136
2025-01-07T04:26:19.0926071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.08,10.056,66.8,64,18,137
2025-01-07T04:26:19.1552963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.75,10.056,66.8,64,18,135
2025-01-07T04:26:19.2333277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.74,10.056,66.8,64,18,132
2025-01-07T04:26:19.2957132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.73,10.056,66.8,64,18,129
2025-01-07T04:26:19.3583753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.05,10.056,66.8,64,18,128
2025-01-07T04:26:19.4208753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.05,10.056,66.8,64,18,128
2025-01-07T04:26:19.4833066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.56,10.087,66.2,64,19,130
2025-01-07T04:26:19.5613568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.61,10.087,66.2,64,19,133
2025-01-07T04:26:19.6238444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,215.59,10.087,66.2,63.9,19,136
2025-01-07T04:26:19.6864183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.94,10.087,66.2,63.9,19,138
2025-01-07T04:26:19.7553194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,216.26,10.087,66.2,63.9,19,137
2025-01-07T04:26:19.8113341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.23,10.087,66.2,63.9,19,134
2025-01-07T04:26:19.8737945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.81,10.087,66.2,63.9,19,129
2025-01-07T04:26:19.9519917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.43,10.087,66.2,63.9,19,127
2025-01-07T04:26:20.0143680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.05,10.087,66.2,63.9,19,125
2025-01-07T04:26:20.0768245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.35,10.087,66.2,63.9,19,124
2025-01-07T04:26:20.1393949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.35,10.087,66.2,63.9,19,124
2025-01-07T04:26:20.2019183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.43,10.087,66.2,63.9,19,127
2025-01-07T04:26:20.2800771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.55,10.087,66.2,63.9,19,133
2025-01-07T04:26:20.3425250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.94,10.087,66.2,63.9,19,138
2025-01-07T04:26:20.4050385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,219.63,10.087,66.2,63.9,19,142
2025-01-07T04:26:20.4674555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,220.52,10.087,66.2,63.9,20,144
2025-01-07T04:26:20.5299355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,219.75,10.129,65.8,63.9,20,143
2025-01-07T04:26:20.6081062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,217.15,10.129,65.8,64.1,20,139
2025-01-07T04:26:20.6705759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.78,10.129,65.8,64.1,20,137
2025-01-07T04:26:20.7329204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.4,10.129,65.8,64.1,20,135
2025-01-07T04:26:20.7955167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.32,10.129,65.8,64.1,20,132
2025-01-07T04:26:20.8580201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.23,10.129,65.8,64.1,20,129
2025-01-07T04:26:20.9361581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,209.53,10.129,65.8,64.1,20,128
2025-01-07T04:26:20.9985670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.23,10.129,65.8,64.1,20,129
2025-01-07T04:26:21.0609994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.32,10.129,65.8,64.1,20,132
2025-01-07T04:26:21.1236034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.4,10.129,65.8,64.1,20,135
2025-01-07T04:26:21.1861142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,216.47,10.129,65.8,64.1,20,138
2025-01-07T04:26:21.2641270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,217.15,10.129,65.8,64.1,20,139
2025-01-07T04:26:21.3266352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,217.84,10.129,65.8,64.1,20,140
2025-01-07T04:26:21.3891938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,217.15,10.129,65.8,64.1,20,139
2025-01-07T04:26:21.4516635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,215.28,10.129,65.8,64.1,21,137
2025-01-07T04:26:21.5141121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,214.56,10.111,65.8,64.1,21,136
2025-01-07T04:26:21.6078771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.77,10.111,65.8,64.4,21,136
2025-01-07T04:26:21.6548084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.77,10.111,65.8,64.4,21,136
2025-01-07T04:26:21.7172075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.77,10.111,65.8,64.4,21,136
2025-01-07T04:26:21.7797056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.07,10.111,65.8,64.4,21,135
2025-01-07T04:26:21.8420184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.77,10.111,65.8,64.4,21,136
2025-01-07T04:26:21.9047582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,215.47,10.111,65.8,64.4,21,137
2025-01-07T04:26:21.9828415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,215.47,10.111,65.8,64.4,21,137
2025-01-07T04:26:22.0451675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.07,10.111,65.8,64.4,21,135
2025-01-07T04:26:22.1077249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.66,10.111,65.8,64.4,21,133
2025-01-07T04:26:22.1702487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.95,10.111,65.8,64.4,21,132
2025-01-07T04:26:22.2326834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.95,10.111,65.8,64.4,21,132
2025-01-07T04:26:22.3106734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.95,10.111,65.8,64.4,21,132
2025-01-07T04:26:22.3733296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.66,10.111,65.8,64.4,21,133
2025-01-07T04:26:22.4358080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.77,10.111,65.8,64.4,21,136
2025-01-07T04:26:22.4983419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.56,10.081,66.2,64.4,21,137
2025-01-07T04:26:22.5608141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,216.96,10.081,66.2,64.4,21,139
2025-01-07T04:26:22.6388167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,216.82,10.081,66.2,64.2,21,139
2025-01-07T04:26:22.7014396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,216.12,10.081,66.2,64.2,21,138
2025-01-07T04:26:22.7639556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,214.72,10.081,66.2,64.2,21,136
2025-01-07T04:26:22.8263538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.02,10.081,66.2,64.2,21,135
2025-01-07T04:26:22.8887628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.6,10.081,66.2,64.2,21,133
2025-01-07T04:26:22.9669639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.31,10.081,66.2,64.2,21,134
2025-01-07T04:26:23.0294702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.31,10.081,66.2,64.2,21,134
2025-01-07T04:26:23.0918053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.02,10.081,66.2,64.2,21,135
2025-01-07T04:26:23.1545229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.31,10.081,66.2,64.2,21,134
2025-01-07T04:26:23.2169815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.6,10.081,66.2,64.2,21,133
2025-01-07T04:26:23.2948816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.9,10.081,66.2,64.2,21,132
2025-01-07T04:26:23.3574435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.9,10.081,66.2,64.2,21,132
2025-01-07T04:26:23.4200066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.9,10.081,66.2,64.2,21,132
2025-01-07T04:26:23.4826058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.69,10.135,66.3,64.2,21,133
2025-01-07T04:26:23.5450344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.4,10.135,66.3,64.2,21,134
2025-01-07T04:26:23.6230509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.96,10.135,66.3,64,21,135
2025-01-07T04:26:23.6855492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.26,10.135,66.3,64,21,134
2025-01-07T04:26:23.7481020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.55,10.135,66.3,64,21,133
2025-01-07T04:26:23.8105397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.85,10.135,66.3,64,21,132
2025-01-07T04:26:23.8730494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.85,10.135,66.3,64,21,132
2025-01-07T04:26:23.9511665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.26,10.135,66.3,64,21,134
2025-01-07T04:26:24.0135917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.66,10.135,66.3,64,21,136
2025-01-07T04:26:24.0760225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.36,10.135,66.3,64,21,137
2025-01-07T04:26:24.1386219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,216.76,10.135,66.3,64,21,139
2025-01-07T04:26:24.2009880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,217.46,10.135,66.3,64,21,140
2025-01-07T04:26:24.2635953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,216.76,10.135,66.3,64,21,139
2025-01-07T04:26:24.3416855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.36,10.135,66.3,64,21,137
2025-01-07T04:26:24.4041927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.66,10.135,66.3,64,21,136
2025-01-07T04:26:24.4667403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.66,10.135,66.3,64,21,136
2025-01-07T04:26:24.5291254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.77,10.247,66.6,64,21,133
2025-01-07T04:26:24.6071928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.62,10.247,66.6,63.8,21,133
2025-01-07T04:26:24.6697098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,213.33,10.247,66.6,63.8,21,134
2025-01-07T04:26:24.7322465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.03,10.247,66.6,63.8,21,135
2025-01-07T04:26:24.7947329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.73,10.247,66.6,63.8,21,136
2025-01-07T04:26:24.8572466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,214.73,10.247,66.6,63.8,21,136
2025-01-07T04:26:24.9197052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,215.43,10.247,66.6,63.8,21,137
2025-01-07T04:26:24.9978810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,216.13,10.247,66.6,63.8,21,138
2025-01-07T04:26:25.0603347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,215.43,10.247,66.6,63.8,21,137
2025-01-07T04:26:25.1227327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.03,10.247,66.6,63.8,21,135
2025-01-07T04:26:25.1851762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.92,10.247,66.6,63.8,21,132
2025-01-07T04:26:25.2477137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.51,10.247,66.6,63.8,21,130
2025-01-07T04:26:25.3258817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,209.8,10.247,66.6,63.8,21,129
2025-01-07T04:26:25.3882926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,209.8,10.247,66.6,63.8,21,129
2025-01-07T04:26:25.4508601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.42,10.33,67.3,63.8,20,130
2025-01-07T04:26:25.5134338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.11,10.33,67.3,63.8,20,131
2025-01-07T04:26:25.6070497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,211.84,10.33,67.3,63.4,20,131
2025-01-07T04:26:25.6538392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.14,10.33,67.3,63.4,20,130
2025-01-07T04:26:25.7164367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.45,10.33,67.3,63.4,20,129
2025-01-07T04:26:25.7789221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.45,10.33,67.3,63.4,20,129
2025-01-07T04:26:25.8413510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.45,10.33,67.3,63.4,20,129
2025-01-07T04:26:25.9037326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.53,10.33,67.3,63.4,20,132
2025-01-07T04:26:25.9820202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.6,10.33,67.3,63.4,20,135
2025-01-07T04:26:26.0444508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,216.66,10.33,67.3,63.4,20,138
2025-01-07T04:26:26.1068802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,218.71,10.33,67.3,63.4,20,141
2025-01-07T04:26:26.1694824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,219.39,10.33,67.3,63.4,20,142
2025-01-07T04:26:26.2320027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,219.39,10.33,67.3,63.4,20,142
2025-01-07T04:26:26.3100978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,217.35,10.33,67.3,63.4,20,139
2025-01-07T04:26:26.3724562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,215.98,10.33,67.3,63.4,20,137
2025-01-07T04:26:26.4350294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.02,10.317,67.5,63.4,20,137
2025-01-07T04:26:26.4974233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.55,10.317,67.5,63.4,18,136
2025-01-07T04:26:26.5599604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.89,10.317,67.5,63.4,18,135
2025-01-07T04:26:26.6223991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.22,10.317,67.5,63.4,18,134
2025-01-07T04:26:26.7006376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.22,10.317,67.5,63.4,18,134
2025-01-07T04:26:26.7630394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.55,10.317,67.5,63.4,18,136
2025-01-07T04:26:26.8255622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.21,10.317,67.5,63.4,18,137
2025-01-07T04:26:26.8880755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.86,10.317,67.5,63.4,18,138
2025-01-07T04:26:26.9504921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,218.52,10.317,67.5,63.4,18,139
2025-01-07T04:26:27.0287352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.21,10.317,67.5,63.4,18,137
2025-01-07T04:26:27.0910674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.21,10.317,67.5,63.4,18,137
2025-01-07T04:26:27.1536632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.21,10.317,67.5,63.4,18,137
2025-01-07T04:26:27.2160503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,218.52,10.317,67.5,63.4,18,139
2025-01-07T04:26:27.2785252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,218.52,10.317,67.5,63.4,18,139
2025-01-07T04:26:27.3566609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.86,10.317,67.5,63.4,18,138
2025-01-07T04:26:27.4192430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.22,10.317,67.5,63.4,18,134
2025-01-07T04:26:27.4817611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.17,10.186,67,63.4,20,129
2025-01-07T04:26:27.5441317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.47,10.186,67,63.4,20,128
2025-01-07T04:26:27.6066089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.21,10.186,67,63.6,20,126
2025-01-07T04:26:27.6846801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.21,10.186,67,63.6,20,126
2025-01-07T04:26:27.7473298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.31,10.186,67,63.6,20,129
2025-01-07T04:26:27.8097806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.41,10.186,67,63.6,20,132
2025-01-07T04:26:27.8722325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.49,10.186,67,63.6,20,135
2025-01-07T04:26:27.9347258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,215.18,10.186,67,63.6,20,136
2025-01-07T04:26:28.0128636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.8,10.186,67,63.6,20,134
2025-01-07T04:26:28.0753115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.71,10.186,67,63.6,20,131
2025-01-07T04:26:28.1377700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.31,10.186,67,63.6,20,129
2025-01-07T04:26:28.2002799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.31,10.186,67,63.6,20,129
2025-01-07T04:26:28.2628618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.31,10.186,67,63.6,20,129
2025-01-07T04:26:28.3409697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,211.01,10.186,67,63.6,20,130
2025-01-07T04:26:28.4034153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.1,10.186,67,63.6,20,133
2025-01-07T04:26:28.4658943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.5,10.112,66.3,63.6,20,134
2025-01-07T04:26:28.5284120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.5,10.112,66.3,63.6,20,134
2025-01-07T04:26:28.6064602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.94,10.112,66.3,63.8,20,133
2025-01-07T04:26:28.6689544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.94,10.112,66.3,63.8,20,133
2025-01-07T04:26:28.7314503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.94,10.112,66.3,63.8,20,133
2025-01-07T04:26:28.7939091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.94,10.112,66.3,63.8,20,133
2025-01-07T04:26:28.8564176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.25,10.112,66.3,63.8,20,132
2025-01-07T04:26:28.9187413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,212.94,10.112,66.3,63.8,20,133
2025-01-07T04:26:28.9814090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.33,10.112,66.3,63.8,20,135
2025-01-07T04:26:29.0594732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.33,10.112,66.3,63.8,20,135
2025-01-07T04:26:29.1219735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.02,10.112,66.3,63.8,20,136
2025-01-07T04:26:29.1844708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.02,10.112,66.3,63.8,20,136
2025-01-07T04:26:29.2470093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.71,10.112,66.3,63.8,20,137
2025-01-07T04:26:29.3094296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.02,10.112,66.3,63.8,20,136
2025-01-07T04:26:29.3875609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.33,10.112,66.3,63.8,20,135
2025-01-07T04:26:29.4500616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,213.83,10.226,66,63.8,21,135
2025-01-07T04:26:29.5125448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,213.13,10.226,66,63.8,21,134
2025-01-07T04:26:29.6062427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,211.72,10.226,66,63.8,21,132
2025-01-07T04:26:29.6375441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.6,10.226,66,63.8,21,129
2025-01-07T04:26:29.7156663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.6,10.226,66,63.8,21,129
2025-01-07T04:26:29.7781017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.6,10.226,66,63.8,21,129
2025-01-07T04:26:29.8406031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.31,10.226,66,63.8,21,130
2025-01-07T04:26:29.9031188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,211.72,10.226,66,63.8,21,132
2025-01-07T04:26:29.9656525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,212.42,10.226,66,63.8,21,133
2025-01-07T04:26:30.0436758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,213.13,10.226,66,63.8,21,134
2025-01-07T04:26:30.1060545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,213.13,10.226,66,63.8,21,134
2025-01-07T04:26:30.1686267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,212.42,10.226,66,63.8,21,133
2025-01-07T04:26:30.2311230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,212.42,10.226,66,63.8,21,133
2025-01-07T04:26:30.2935304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.31,10.226,66,63.8,21,130
2025-01-07T04:26:30.3716766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.6,10.226,66,63.8,21,129
2025-01-07T04:26:30.4342163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.89,10.226,66,63.8,21,128
2025-01-07T04:26:30.4967307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209,10.402,65.9,63.8,20,127
2025-01-07T04:26:30.5591284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,209.69,10.402,65.9,63.8,20,128
2025-01-07T04:26:30.6215710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,209.55,10.402,65.9,63.6,20,128
2025-01-07T04:26:30.6998024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,210.25,10.402,65.9,63.6,20,129
2025-01-07T04:26:30.7622951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,210.94,10.402,65.9,63.6,20,130
2025-01-07T04:26:30.8247425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,210.94,10.402,65.9,63.6,20,130
2025-01-07T04:26:30.8871630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,210.94,10.402,65.9,63.6,20,130
2025-01-07T04:26:30.9497366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,209.55,10.402,65.9,63.6,20,128
2025-01-07T04:26:31.0279321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,209.55,10.402,65.9,63.6,20,128
2025-01-07T04:26:31.0904100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,209.55,10.402,65.9,63.6,20,128
2025-01-07T04:26:31.1528820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,210.25,10.402,65.9,63.6,20,129
2025-01-07T04:26:31.2153837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,212.32,10.402,65.9,63.6,20,132
2025-01-07T04:26:31.2777865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,213.01,10.402,65.9,63.6,20,133
2025-01-07T04:26:31.3402878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,213.69,10.402,65.9,63.6,20,134
2025-01-07T04:26:31.4184158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,213.69,10.402,65.9,63.6,20,134
2025-01-07T04:26:31.4808199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,214.17,10.42,65.6,63.6,18,133
2025-01-07T04:26:31.5433961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,213.51,10.42,65.6,63.6,18,132
2025-01-07T04:26:31.6058893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,212.19,10.42,65.6,63.6,18,130
2025-01-07T04:26:31.6683564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,210.2,10.42,65.6,63.6,18,127
2025-01-07T04:26:31.7464006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.19,10.42,65.6,63.6,18,124
2025-01-07T04:26:31.8089705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.19,10.42,65.6,63.6,18,124
2025-01-07T04:26:31.8714374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,208.86,10.42,65.6,63.6,18,125
2025-01-07T04:26:31.9338867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,209.53,10.42,65.6,63.6,18,126
2025-01-07T04:26:31.9964492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,210.2,10.42,65.6,63.6,18,127
2025-01-07T04:26:32.0745583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,210.86,10.42,65.6,63.6,18,128
2025-01-07T04:26:32.1369872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,209.53,10.42,65.6,63.6,18,126
2025-01-07T04:26:32.1994895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,208.86,10.42,65.6,63.6,18,125
2025-01-07T04:26:32.2620067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.19,10.42,65.6,63.6,18,124
2025-01-07T04:26:32.3244256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.19,10.42,65.6,63.6,18,124
2025-01-07T04:26:32.4025979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.19,10.42,65.6,63.6,18,124
2025-01-07T04:26:32.4651401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,209.61,10.23,65.5,63.6,16,124
2025-01-07T04:26:32.5274318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,210.25,10.23,65.5,63.6,16,125
2025-01-07T04:26:32.5900888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,211.72,10.23,65.5,63.9,16,127
2025-01-07T04:26:32.6525582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,213.63,10.23,65.5,63.9,16,130
2025-01-07T04:26:32.7306573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,216.16,10.23,65.5,63.9,16,134
2025-01-07T04:26:32.7929960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,218.67,10.23,65.5,63.9,16,138
2025-01-07T04:26:32.8555780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,221.17,10.23,65.5,63.9,16,142
2025-01-07T04:26:32.9180675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,221.79,10.23,65.5,63.9,16,143
2025-01-07T04:26:32.9805866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,222.42,10.23,65.5,63.9,16,144
2025-01-07T04:26:33.0586500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,220.55,10.23,65.5,63.9,16,141
2025-01-07T04:26:33.1211639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,216.16,10.23,65.5,63.9,16,134
2025-01-07T04:26:33.1836547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,211.72,10.23,65.5,63.9,16,127
2025-01-07T04:26:33.2461367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,210.45,10.23,65.5,63.9,16,125
2025-01-07T04:26:33.3085498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,212.36,10.23,65.5,63.9,16,128
2025-01-07T04:26:33.3710515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,216.79,10.23,65.5,63.9,16,135
2025-01-07T04:26:33.4492385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,219.3,10.23,65.5,63.9,16,139
2025-01-07T04:26:33.5118011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,221.05,9.993,65.8,63.9,16,142
2025-01-07T04:26:33.5898888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,221.5,9.993,65.8,64.6,16,142
2025-01-07T04:26:33.6365511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,220.24,9.993,65.8,64.6,16,140
2025-01-07T04:26:33.6991914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,219.6,9.993,65.8,64.6,16,139
2025-01-07T04:26:33.7774283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.07,9.993,65.8,64.6,16,135
2025-01-07T04:26:33.8397461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.24,9.993,65.8,64.6,16,129
2025-01-07T04:26:33.9023056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.31,9.993,65.8,64.6,16,126
2025-01-07T04:26:33.9646583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.31,9.993,65.8,64.6,16,126
2025-01-07T04:26:34.0272404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.24,9.993,65.8,64.6,16,129
2025-01-07T04:26:34.1053007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,216.43,9.993,65.8,64.6,16,134
2025-01-07T04:26:34.1678630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,218.97,9.993,65.8,64.6,16,138
2025-01-07T04:26:34.2303524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,219.6,9.993,65.8,64.6,16,139
2025-01-07T04:26:34.2926741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,217.71,9.993,65.8,64.6,16,136
2025-01-07T04:26:34.3551946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.52,9.993,65.8,64.6,16,131
2025-01-07T04:26:34.4334244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.31,9.993,65.8,64.6,16,126
2025-01-07T04:26:34.4959480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.06,9.948,66.6,64.6,20,124
2025-01-07T04:26:34.5583221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,205.63,9.948,66.6,64.6,20,122
2025-01-07T04:26:34.6208356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.27,9.948,66.6,64.9,20,124
2025-01-07T04:26:34.6834110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.11,9.948,66.6,64.9,20,128
2025-01-07T04:26:34.7614631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.51,9.948,66.6,64.9,20,130
2025-01-07T04:26:34.8239571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.91,9.948,66.6,64.9,20,132
2025-01-07T04:26:34.8864699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,214.31,9.948,66.6,64.9,20,134
2025-01-07T04:26:34.9489562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.7,9.948,66.6,64.9,20,136
2025-01-07T04:26:35.0113817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,216.39,9.948,66.6,64.9,20,137
2025-01-07T04:26:35.0895605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,214.31,9.948,66.6,64.9,20,134
2025-01-07T04:26:35.1520193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.11,9.948,66.6,64.9,20,128
2025-01-07T04:26:35.2145783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.98,9.948,66.6,64.9,20,125
2025-01-07T04:26:35.2770457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.27,9.948,66.6,64.9,20,124
2025-01-07T04:26:35.3394677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.27,9.948,66.6,64.9,20,124
2025-01-07T04:26:35.4176043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.85,9.948,66.6,64.9,20,122
2025-01-07T04:26:35.4801317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.4,10.103,67.3,64.9,19,124
2025-01-07T04:26:35.5426034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.86,10.103,67.3,64.9,19,129
2025-01-07T04:26:35.6050097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.89,10.103,67.3,64.8,19,135
2025-01-07T04:26:35.6675389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,218.6,10.103,67.3,64.8,19,139
2025-01-07T04:26:35.7299965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,220.62,10.103,67.3,64.8,19,142
2025-01-07T04:26:35.8081192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,221.29,10.103,67.3,64.8,19,143
2025-01-07T04:26:35.8705615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,221.29,10.103,67.3,64.8,19,143
2025-01-07T04:26:35.9331182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,219.27,10.103,67.3,64.8,19,140
2025-01-07T04:26:35.9955541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.57,10.103,67.3,64.8,19,136
2025-01-07T04:26:36.0579881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.89,10.103,67.3,64.8,19,135
2025-01-07T04:26:36.1362460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.89,10.103,67.3,64.8,19,135
2025-01-07T04:26:36.1987263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.85,10.103,67.3,64.8,19,132
2025-01-07T04:26:36.2612768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.1,10.103,67.3,64.8,19,128
2025-01-07T04:26:36.3236808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.03,10.103,67.3,64.8,19,125
2025-01-07T04:26:36.3861563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.24,10.103,67.3,64.8,19,121
2025-01-07T04:26:36.4642778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,208.03,10.235,66.7,64.8,15,118
2025-01-07T04:26:36.5267928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,208.03,10.235,66.7,64.8,15,118
2025-01-07T04:26:36.5892622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,207.78,10.235,66.7,64.4,15,118
2025-01-07T04:26:36.6516018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.67,10.235,66.7,64.4,15,121
2025-01-07T04:26:36.7143310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,212.78,10.235,66.7,64.4,15,126
2025-01-07T04:26:36.7923408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,214.64,10.235,66.7,64.4,15,129
2025-01-07T04:26:36.8548088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,216.48,10.235,66.7,64.4,15,132
2025-01-07T04:26:36.9172910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,217.1,10.235,66.7,64.4,15,133
2025-01-07T04:26:36.9797343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.32,10.235,66.7,64.4,15,135
2025-01-07T04:26:37.0421758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.32,10.235,66.7,64.4,15,135
2025-01-07T04:26:37.1203283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.32,10.235,66.7,64.4,15,135
2025-01-07T04:26:37.1828668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.32,10.235,66.7,64.4,15,135
2025-01-07T04:26:37.2453848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,216.48,10.235,66.7,64.4,15,132
2025-01-07T04:26:37.3078460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.02,10.235,66.7,64.4,15,128
2025-01-07T04:26:37.3703691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,212.16,10.235,66.7,64.4,15,125
2025-01-07T04:26:37.4484889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209,10.235,66.7,64.4,17,123
2025-01-07T04:26:37.5109543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207.19,10.203,65.4,64.4,17,121
2025-01-07T04:26:37.5891050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,206.33,10.203,65.4,64.1,17,120
2025-01-07T04:26:37.6359130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,206.33,10.203,65.4,64.1,17,120
2025-01-07T04:26:37.6984198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,208.98,10.203,65.4,64.1,17,124
2025-01-07T04:26:37.7608299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,211.6,10.203,65.4,64.1,17,128
2025-01-07T04:26:37.8390418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,214.21,10.203,65.4,64.1,17,132
2025-01-07T04:26:37.9015460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.8,10.203,65.4,64.1,17,136
2025-01-07T04:26:37.9641200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,218.09,10.203,65.4,64.1,17,138
2025-01-07T04:26:38.0263567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,217.44,10.203,65.4,64.1,17,137
2025-01-07T04:26:38.0888636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,217.44,10.203,65.4,64.1,17,137
2025-01-07T04:26:38.1670564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.8,10.203,65.4,64.1,17,136
2025-01-07T04:26:38.2295251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,216.15,10.203,65.4,64.1,17,135
2025-01-07T04:26:38.2919076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,215.51,10.203,65.4,64.1,17,134
2025-01-07T04:26:38.3544459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,214.86,10.203,65.4,64.1,17,133
2025-01-07T04:26:38.4170002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,216.15,10.203,65.4,64.1,17,135
2025-01-07T04:26:38.4951912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,216.33,10.031,64.6,64.1,17,136
2025-01-07T04:26:38.5575384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.98,10.031,64.6,64.1,17,137
2025-01-07T04:26:38.6200353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,217.04,10.031,64.6,64.2,17,137
2025-01-07T04:26:38.6825167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,217.04,10.031,64.6,64.2,17,137
2025-01-07T04:26:38.7450874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,217.04,10.031,64.6,64.2,17,137
2025-01-07T04:26:38.8231559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.39,10.031,64.6,64.2,17,136
2025-01-07T04:26:38.8856539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,215.74,10.031,64.6,64.2,17,135
2025-01-07T04:26:38.9480325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,215.09,10.031,64.6,64.2,17,134
2025-01-07T04:26:39.0106839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,214.44,10.031,64.6,64.2,17,133
2025-01-07T04:26:39.0731111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,214.44,10.031,64.6,64.2,17,133
2025-01-07T04:26:39.1512893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,215.74,10.031,64.6,64.2,17,135
2025-01-07T04:26:39.2136838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,217.69,10.031,64.6,64.2,17,138
2025-01-07T04:26:39.2761780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,219.63,10.031,64.6,64.2,17,141
2025-01-07T04:26:39.3386798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,220.91,10.031,64.6,64.2,17,143
2025-01-07T04:26:39.4012467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,222.84,10.031,64.6,64.2,17,146
2025-01-07T04:26:39.4793273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,222.39,9.884,65,64.2,18,146
2025-01-07T04:26:39.5417134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,223.05,9.884,65,64.2,18,147
2025-01-07T04:26:39.6042393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,223.24,9.884,65,64.5,18,147
2025-01-07T04:26:39.6668167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,223.24,9.884,65,64.5,18,147
2025-01-07T04:26:39.7292384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,222.59,9.884,65,64.5,18,146
2025-01-07T04:26:39.8073739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,221.27,9.884,65,64.5,18,144
2025-01-07T04:26:39.8697502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,220.61,9.884,65,64.5,18,143
2025-01-07T04:26:39.9324148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,220.61,9.884,65,64.5,18,143
2025-01-07T04:26:39.9948656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,220.61,9.884,65,64.5,18,143
2025-01-07T04:26:40.0572761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,219.95,9.884,65,64.5,18,142
2025-01-07T04:26:40.1197702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,219.95,9.884,65,64.5,18,142
2025-01-07T04:26:40.1978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,219.28,9.884,65,64.5,18,141
2025-01-07T04:26:40.2604189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,218.62,9.884,65,64.5,18,140
2025-01-07T04:26:40.3228860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.96,9.884,65,64.5,18,139
2025-01-07T04:26:40.3853570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.96,9.884,65,64.5,18,139
2025-01-07T04:26:40.4477912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,216.94,9.884,65,64.5,20,139
2025-01-07T04:26:40.5259722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,217.41,9.924,66.4,64.5,20,139
2025-01-07T04:26:40.5884412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,218.04,9.924,66.4,64.4,20,140
2025-01-07T04:26:40.6509775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,218.04,9.924,66.4,64.4,20,140
2025-01-07T04:26:40.7133778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,219.41,9.924,66.4,64.4,20,142
2025-01-07T04:26:40.7759097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,219.41,9.924,66.4,64.4,20,142
2025-01-07T04:26:40.8539969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,219.41,9.924,66.4,64.4,20,142
2025-01-07T04:26:40.9165964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,219.41,9.924,66.4,64.4,20,142
2025-01-07T04:26:40.9789742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,216.65,9.924,66.4,64.4,20,138
2025-01-07T04:26:41.0413277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.78,9.924,66.4,64.4,20,131
2025-01-07T04:26:41.1040080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.25,9.924,66.4,64.4,20,126
2025-01-07T04:26:41.1821374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.83,9.924,66.4,64.4,20,124
2025-01-07T04:26:41.2445743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.83,9.924,66.4,64.4,20,124
2025-01-07T04:26:41.3070324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.54,9.924,66.4,64.4,20,125
2025-01-07T04:26:41.3695722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.37,9.924,66.4,64.4,20,129
2025-01-07T04:26:41.4320738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.34,9.924,66.4,64.4,21,134
2025-01-07T04:26:41.5101956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.31,10.14,67.5,64.4,21,136
2025-01-07T04:26:41.5882276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.8,10.14,67.5,64.1,21,137
2025-01-07T04:26:41.6350497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.39,10.14,67.5,64.1,21,135
2025-01-07T04:26:41.6976251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.98,10.14,67.5,64.1,21,133
2025-01-07T04:26:41.7600974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.27,10.14,67.5,64.1,21,132
2025-01-07T04:26:41.8382201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.85,10.14,67.5,64.1,21,130
2025-01-07T04:26:41.9007468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.14,10.14,67.5,64.1,21,129
2025-01-07T04:26:41.9632148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.14,10.14,67.5,64.1,21,129
2025-01-07T04:26:42.0256488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.56,10.14,67.5,64.1,21,131
2025-01-07T04:26:42.0880890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.98,10.14,67.5,64.1,21,133
2025-01-07T04:26:42.1662392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.98,10.14,67.5,64.1,21,133
2025-01-07T04:26:42.2287932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.98,10.14,67.5,64.1,21,133
2025-01-07T04:26:42.2926442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.98,10.14,67.5,64.1,21,133
2025-01-07T04:26:42.3536158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.98,10.14,67.5,64.1,21,133
2025-01-07T04:26:42.4162192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.27,10.14,67.5,64.1,21,132
2025-01-07T04:26:42.4786932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.28,10.275,67.4,64.1,18,132
2025-01-07T04:26:42.5567363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.28,10.275,67.4,64.1,18,132
2025-01-07T04:26:42.6192762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.41,10.275,67.4,64.3,18,132
2025-01-07T04:26:42.6817263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.07,10.275,67.4,64.3,18,133
2025-01-07T04:26:42.7443086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.4,10.275,67.4,64.3,18,135
2025-01-07T04:26:42.8066843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.72,10.275,67.4,64.3,18,137
2025-01-07T04:26:42.8849242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.38,10.275,67.4,64.3,18,138
2025-01-07T04:26:42.9474305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,219.04,10.275,67.4,64.3,18,139
2025-01-07T04:26:43.0098422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,219.04,10.275,67.4,64.3,18,139
2025-01-07T04:26:43.0722958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.72,10.275,67.4,64.3,18,137
2025-01-07T04:26:43.1348246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.4,10.275,67.4,64.3,18,135
2025-01-07T04:26:43.2129188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.74,10.275,67.4,64.3,18,134
2025-01-07T04:26:43.2754284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.07,10.275,67.4,64.3,18,133
2025-01-07T04:26:43.3378249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.41,10.275,67.4,64.3,18,132
2025-01-07T04:26:43.4004207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.74,10.275,67.4,64.3,18,131
2025-01-07T04:26:43.4629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.38,10.275,67.4,64.3,19,130
2025-01-07T04:26:43.5410228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.4,10.239,66.6,64.3,19,129
2025-01-07T04:26:43.6035278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.4,10.239,66.6,64.3,19,129
2025-01-07T04:26:43.6658783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.08,10.239,66.6,64.3,19,130
2025-01-07T04:26:43.7284698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.76,10.239,66.6,64.3,19,131
2025-01-07T04:26:43.7909287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.8,10.239,66.6,64.3,19,134
2025-01-07T04:26:43.8690390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,215.47,10.239,66.6,64.3,19,135
2025-01-07T04:26:43.9316334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,217.5,10.239,66.6,64.3,19,138
2025-01-07T04:26:43.9940031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,218.84,10.239,66.6,64.3,19,140
2025-01-07T04:26:44.0563651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,218.84,10.239,66.6,64.3,19,140
2025-01-07T04:26:44.1189417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,217.5,10.239,66.6,64.3,19,138
2025-01-07T04:26:44.1970902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,216.82,10.239,66.6,64.3,19,137
2025-01-07T04:26:44.2595950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.15,10.239,66.6,64.3,19,136
2025-01-07T04:26:44.3220661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,215.47,10.239,66.6,64.3,19,135
2025-01-07T04:26:44.3845188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.8,10.239,66.6,64.3,19,134
2025-01-07T04:26:44.4470278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.21,10.239,66.6,64.3,20,134
2025-01-07T04:26:44.5096110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,214.9,10.239,66.6,64.3,20,135
2025-01-07T04:26:44.5876912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.8,10.161,66,64,20,137
2025-01-07T04:26:44.6501756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,217.18,10.161,66,64,20,139
2025-01-07T04:26:44.7126186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,217.86,10.161,66,64,20,140
2025-01-07T04:26:44.7751507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,218.55,10.161,66,64,20,141
2025-01-07T04:26:44.8375276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,217.86,10.161,66,64,20,140
2025-01-07T04:26:44.9157993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.49,10.161,66,64,20,138
2025-01-07T04:26:44.9782335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.49,10.161,66,64,20,138
2025-01-07T04:26:45.0405652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.8,10.161,66,64,20,137
2025-01-07T04:26:45.1030672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.49,10.161,66,64,20,138
2025-01-07T04:26:45.1656230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,217.18,10.161,66,64,20,139
2025-01-07T04:26:45.2437740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,217.18,10.161,66,64,20,139
2025-01-07T04:26:45.3063289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,217.18,10.161,66,64,20,139
2025-01-07T04:26:45.3686720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,217.18,10.161,66,64,20,139
2025-01-07T04:26:45.4312075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,215.83,10.161,66,64,23,139
2025-01-07T04:26:45.4935714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,215.83,10.167,66,64,23,139
2025-01-07T04:26:45.5716537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,215.83,10.167,66,64,23,139
2025-01-07T04:26:45.6342929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,215.83,10.167,66,64,23,139
2025-01-07T04:26:45.6968079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.67,10.167,66,64,23,136
2025-01-07T04:26:45.7592222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,211.5,10.167,66,64,23,133
2025-01-07T04:26:45.8217810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,211.5,10.167,66,64,23,133
2025-01-07T04:26:45.8998964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,211.5,10.167,66,64,23,133
2025-01-07T04:26:45.9624768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,211.5,10.167,66,64,23,133
2025-01-07T04:26:46.0247520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,212.23,10.167,66,64,23,134
2025-01-07T04:26:46.0872119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,213.67,10.167,66,64,23,136
2025-01-07T04:26:46.1498177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,215.83,10.167,66,64,23,139
2025-01-07T04:26:46.2280448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,216.55,10.167,66,64,23,140
2025-01-07T04:26:46.2902981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,216.55,10.167,66,64,23,140
2025-01-07T04:26:46.3530152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,216.55,10.167,66,64,23,140
2025-01-07T04:26:46.4153390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,215.83,10.167,66,64,23,139
2025-01-07T04:26:46.4779972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,216.18,10.22,66.4,64,21,138
2025-01-07T04:26:46.5560014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,215.48,10.22,66.4,64,21,137
2025-01-07T04:26:46.6185139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.69,10.22,66.4,64.3,21,137
2025-01-07T04:26:46.6809728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.69,10.22,66.4,64.3,21,137
2025-01-07T04:26:46.7434999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.99,10.22,66.4,64.3,21,136
2025-01-07T04:26:46.8060084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.69,10.22,66.4,64.3,21,137
2025-01-07T04:26:46.8683316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.69,10.22,66.4,64.3,21,137
2025-01-07T04:26:46.9465832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.69,10.22,66.4,64.3,21,137
2025-01-07T04:26:47.0090815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.69,10.22,66.4,64.3,21,137
2025-01-07T04:26:47.0714265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.69,10.22,66.4,64.3,21,137
2025-01-07T04:26:47.1338479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.69,10.22,66.4,64.3,21,137
2025-01-07T04:26:47.1965595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.99,10.22,66.4,64.3,21,136
2025-01-07T04:26:47.2745413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.99,10.22,66.4,64.3,21,136
2025-01-07T04:26:47.3369774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.29,10.22,66.4,64.3,21,135
2025-01-07T04:26:47.3996144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.29,10.22,66.4,64.3,21,135
2025-01-07T04:26:47.4621147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.29,10.22,66.4,64.3,21,135
2025-01-07T04:26:47.5246509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,214.46,10.268,66.8,64.3,21,135
2025-01-07T04:26:47.6027215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.53,10.268,66.8,64.4,21,135
2025-01-07T04:26:47.6651789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.53,10.268,66.8,64.4,21,135
2025-01-07T04:26:47.7277353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.13,10.268,66.8,64.4,21,133
2025-01-07T04:26:47.7901198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.43,10.268,66.8,64.4,21,132
2025-01-07T04:26:47.8526002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.31,10.268,66.8,64.4,21,129
2025-01-07T04:26:47.9307607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.89,10.268,66.8,64.4,21,127
2025-01-07T04:26:47.9932228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.46,10.268,66.8,64.4,21,125
2025-01-07T04:26:48.0557153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.46,10.268,66.8,64.4,21,125
2025-01-07T04:26:48.1181309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,208.17,10.268,66.8,64.4,21,126
2025-01-07T04:26:48.1807487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.31,10.268,66.8,64.4,21,129
2025-01-07T04:26:48.2588031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.43,10.268,66.8,64.4,21,132
2025-01-07T04:26:48.3212896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,213.83,10.268,66.8,64.4,21,134
2025-01-07T04:26:48.3837930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.53,10.268,66.8,64.4,21,135
2025-01-07T04:26:48.4461061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.31,10.285,66.9,64.4,18,135
2025-01-07T04:26:48.5086901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.98,10.285,66.9,64.4,18,133
2025-01-07T04:26:48.5869287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.32,10.285,66.9,64.4,18,132
2025-01-07T04:26:48.6494031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.98,10.285,66.9,64.4,18,133
2025-01-07T04:26:48.7118710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.31,10.285,66.9,64.4,18,135
2025-01-07T04:26:48.7809892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,216.97,10.285,66.9,64.4,18,136
2025-01-07T04:26:48.8368551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,216.97,10.285,66.9,64.4,18,136
2025-01-07T04:26:48.9149616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.31,10.285,66.9,64.4,18,135
2025-01-07T04:26:48.9774273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.31,10.285,66.9,64.4,18,135
2025-01-07T04:26:49.0399563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.31,10.285,66.9,64.4,18,135
2025-01-07T04:26:49.1024162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,216.97,10.285,66.9,64.4,18,136
2025-01-07T04:26:49.1649279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,217.63,10.285,66.9,64.4,18,137
2025-01-07T04:26:49.2273581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,216.97,10.285,66.9,64.4,18,136
2025-01-07T04:26:49.3054646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.66,10.285,66.9,64.4,18,131
2025-01-07T04:26:49.3679552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.65,10.285,66.9,64.4,18,128
2025-01-07T04:26:49.4304894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.27,10.285,66.9,64.4,20,128
2025-01-07T04:26:49.4929870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.75,10.255,66.3,64.4,20,129
2025-01-07T04:26:49.5554227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.83,10.255,66.3,64.4,20,132
2025-01-07T04:26:49.6334981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,214.83,10.255,66.3,64.3,20,135
2025-01-07T04:26:49.6959702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,215.51,10.255,66.3,64.3,20,136
2025-01-07T04:26:49.7585705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,216.2,10.255,66.3,64.3,20,137
2025-01-07T04:26:49.8210074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,216.2,10.255,66.3,64.3,20,137
2025-01-07T04:26:49.8834278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,216.2,10.255,66.3,64.3,20,137
2025-01-07T04:26:49.9616147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,215.51,10.255,66.3,64.3,20,136
2025-01-07T04:26:50.0240647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.14,10.255,66.3,64.3,20,134
2025-01-07T04:26:50.0863713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,210.68,10.255,66.3,64.3,20,129
2025-01-07T04:26:50.1490148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,207.88,10.255,66.3,64.3,20,125
2025-01-07T04:26:50.2114367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.77,10.255,66.3,64.3,20,122
2025-01-07T04:26:50.2895707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.77,10.255,66.3,64.3,20,122
2025-01-07T04:26:50.3520398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.18,10.255,66.3,64.3,20,124
2025-01-07T04:26:50.4146496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,210.68,10.255,66.3,64.3,20,129
2025-01-07T04:26:50.4771808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.07,10.255,66.3,64.3,19,136
2025-01-07T04:26:50.5396510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,217.72,10.218,65.3,64.3,19,139
2025-01-07T04:26:50.6175688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,219.72,10.218,65.3,64.3,19,142
2025-01-07T04:26:50.6801500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,220.39,10.218,65.3,64.3,19,143
2025-01-07T04:26:50.7426831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,219.72,10.218,65.3,64.3,19,142
2025-01-07T04:26:50.8052527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,217.72,10.218,65.3,64.3,19,139
2025-01-07T04:26:50.8676791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,215.7,10.218,65.3,64.3,19,136
2025-01-07T04:26:50.9456571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.03,10.218,65.3,64.3,19,135
2025-01-07T04:26:51.0081447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,213.68,10.218,65.3,64.3,19,133
2025-01-07T04:26:51.0706670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,213.68,10.218,65.3,64.3,19,133
2025-01-07T04:26:51.1331005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,213.68,10.218,65.3,64.3,19,133
2025-01-07T04:26:51.1956963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,214.35,10.218,65.3,64.3,19,134
2025-01-07T04:26:51.2582724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.03,10.218,65.3,64.3,19,135
2025-01-07T04:26:51.3363476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.03,10.218,65.3,64.3,19,135
2025-01-07T04:26:51.3988260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.03,10.218,65.3,64.3,19,135
2025-01-07T04:26:51.4612986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,215.43,10.167,64.9,64.3,18,135
2025-01-07T04:26:51.5238236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,216.09,10.167,64.9,64.3,18,136
2025-01-07T04:26:51.5863227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,216.36,10.167,64.9,64.7,18,136
2025-01-07T04:26:51.6643643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,216.36,10.167,64.9,64.7,18,136
2025-01-07T04:26:51.7268885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,216.36,10.167,64.9,64.7,18,136
2025-01-07T04:26:51.7892775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,216.36,10.167,64.9,64.7,18,136
2025-01-07T04:26:51.8518688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,216.36,10.167,64.9,64.7,18,136
2025-01-07T04:26:51.9143782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,216.36,10.167,64.9,64.7,18,136
2025-01-07T04:26:51.9924408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,215.7,10.167,64.9,64.7,18,135
2025-01-07T04:26:52.0549646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,214.37,10.167,64.9,64.7,18,133
2025-01-07T04:26:52.1173194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,213.71,10.167,64.9,64.7,18,132
2025-01-07T04:26:52.1799331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,213.71,10.167,64.9,64.7,18,132
2025-01-07T04:26:52.2424139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,213.71,10.167,64.9,64.7,18,132
2025-01-07T04:26:52.3205034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,214.37,10.167,64.9,64.7,18,133
2025-01-07T04:26:52.3830167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,214.37,10.167,64.9,64.7,18,133
2025-01-07T04:26:52.4454404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.54,10.079,65.5,64.7,19,134
2025-01-07T04:26:52.5079031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.54,10.079,65.5,64.7,19,134
2025-01-07T04:26:52.5703688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,213.86,10.079,65.5,64.7,19,133
2025-01-07T04:26:52.6485222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.38,10.079,65.5,65,19,132
2025-01-07T04:26:52.7110462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.38,10.079,65.5,65,19,132
2025-01-07T04:26:52.7735306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.06,10.079,65.5,65,19,133
2025-01-07T04:26:52.8360481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.42,10.079,65.5,65,19,135
2025-01-07T04:26:52.8984825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.42,10.079,65.5,65,19,135
2025-01-07T04:26:52.9766577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.1,10.079,65.5,65,19,136
2025-01-07T04:26:53.0390511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,216.77,10.079,65.5,65,19,137
2025-01-07T04:26:53.1015120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,216.77,10.079,65.5,65,19,137
2025-01-07T04:26:53.1640614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,218.12,10.079,65.5,65,19,139
2025-01-07T04:26:53.2266228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,218.12,10.079,65.5,65,19,139
2025-01-07T04:26:53.3046944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,216.77,10.079,65.5,65,19,137
2025-01-07T04:26:53.3670931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.1,10.079,65.5,65,19,136
2025-01-07T04:26:53.4296527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.88,10.079,65.5,65,20,135
2025-01-07T04:26:53.4920239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.8,10.027,66.7,65,20,133
2025-01-07T04:26:53.5546252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,213.11,10.027,66.7,65,20,132
2025-01-07T04:26:53.6171221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.97,10.027,66.7,64.8,20,132
2025-01-07T04:26:53.6952517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.97,10.027,66.7,64.8,20,132
2025-01-07T04:26:53.7577460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.97,10.027,66.7,64.8,20,132
2025-01-07T04:26:53.8202288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.66,10.027,66.7,64.8,20,133
2025-01-07T04:26:53.8827140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.05,10.027,66.7,64.8,20,135
2025-01-07T04:26:53.9449624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.05,10.027,66.7,64.8,20,135
2025-01-07T04:26:54.0233103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.66,10.027,66.7,64.8,20,133
2025-01-07T04:26:54.0855931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.97,10.027,66.7,64.8,20,132
2025-01-07T04:26:54.1482126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.57,10.027,66.7,64.8,20,130
2025-01-07T04:26:54.2158716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.97,10.027,66.7,64.8,20,132
2025-01-07T04:26:54.2732247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.97,10.027,66.7,64.8,20,132
2025-01-07T04:26:54.3513945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.97,10.027,66.7,64.8,20,132
2025-01-07T04:26:54.4138697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.97,10.027,66.7,64.8,20,132
2025-01-07T04:26:54.4762829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.19,10.027,66.7,64.8,19,130
2025-01-07T04:26:54.5388259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.38,10.077,67.1,64.8,19,130
2025-01-07T04:26:54.6013310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.11,10.077,67.1,64.4,19,130
2025-01-07T04:26:54.6794617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.42,10.077,67.1,64.4,19,129
2025-01-07T04:26:54.7418768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.42,10.077,67.1,64.4,19,129
2025-01-07T04:26:54.8043472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.42,10.077,67.1,64.4,19,129
2025-01-07T04:26:54.8668349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.42,10.077,67.1,64.4,19,129
2025-01-07T04:26:54.9293475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.48,10.077,67.1,64.4,19,132
2025-01-07T04:26:55.0074688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.52,10.077,67.1,64.4,19,135
2025-01-07T04:26:55.0699064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.52,10.077,67.1,64.4,19,135
2025-01-07T04:26:55.1323906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.52,10.077,67.1,64.4,19,135
2025-01-07T04:26:55.1949092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.52,10.077,67.1,64.4,19,135
2025-01-07T04:26:55.2573857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.52,10.077,67.1,64.4,19,135
2025-01-07T04:26:55.3355663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.52,10.077,67.1,64.4,19,135
2025-01-07T04:26:55.3979434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.16,10.077,67.1,64.4,19,133
2025-01-07T04:26:55.4605433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.97,10.131,66.3,64.4,19,133
2025-01-07T04:26:55.5228834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.29,10.131,66.3,64.4,19,132
2025-01-07T04:26:55.5855161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.22,10.131,66.3,64.3,19,132
2025-01-07T04:26:55.6636095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.22,10.131,66.3,64.3,19,132
2025-01-07T04:26:55.7259663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.22,10.131,66.3,64.3,19,132
2025-01-07T04:26:55.7884763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.9,10.131,66.3,64.3,19,133
2025-01-07T04:26:55.8510508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.9,10.131,66.3,64.3,19,133
2025-01-07T04:26:55.9135878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.9,10.131,66.3,64.3,19,133
2025-01-07T04:26:55.9760421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.22,10.131,66.3,64.3,19,132
2025-01-07T04:26:56.0540124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.17,10.131,66.3,64.3,19,129
2025-01-07T04:26:56.1165072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.17,10.131,66.3,64.3,19,129
2025-01-07T04:26:56.1790459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.17,10.131,66.3,64.3,19,129
2025-01-07T04:26:56.2416258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.17,10.131,66.3,64.3,19,129
2025-01-07T04:26:56.3041249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.17,10.131,66.3,64.3,19,129
2025-01-07T04:26:56.3821968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.22,10.131,66.3,64.3,19,132
2025-01-07T04:26:56.4446829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.98,10.116,65.6,64.3,19,132
2025-01-07T04:26:56.5071830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.98,10.116,65.6,64.3,19,132
2025-01-07T04:26:56.5852578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.12,10.116,65.6,64.5,19,132
2025-01-07T04:26:56.6320958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,211.75,10.116,65.6,64.5,19,130
2025-01-07T04:26:56.7103055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,211.75,10.116,65.6,64.5,19,130
2025-01-07T04:26:56.7727466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,211.75,10.116,65.6,64.5,19,130
2025-01-07T04:26:56.8352270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.38,10.116,65.6,64.5,19,128
2025-01-07T04:26:56.8976971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,207.62,10.116,65.6,64.5,19,124
2025-01-07T04:26:56.9601670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.54,10.116,65.6,64.5,19,121
2025-01-07T04:26:57.0382534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.54,10.116,65.6,64.5,19,121
2025-01-07T04:26:57.1007469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.54,10.116,65.6,64.5,19,121
2025-01-07T04:26:57.1633065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.32,10.116,65.6,64.5,19,125
2025-01-07T04:26:57.2258435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.07,10.116,65.6,64.5,19,129
2025-01-07T04:26:57.2881484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.15,10.116,65.6,64.5,19,135
2025-01-07T04:26:57.3663503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,216.5,10.116,65.6,64.5,19,137
2025-01-07T04:26:57.4289828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.07,10.116,65.6,64.5,18,137
2025-01-07T04:26:57.4913773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,217.01,10.054,65.6,64.5,18,137
2025-01-07T04:26:57.5537098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,217.01,10.054,65.6,64.5,18,137
2025-01-07T04:26:57.6162977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.08,10.054,65.6,64.6,18,134
2025-01-07T04:26:57.6944718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.08,10.054,65.6,64.6,18,131
2025-01-07T04:26:57.7568784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.41,10.054,65.6,64.6,18,130
2025-01-07T04:26:57.8192471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.41,10.054,65.6,64.6,18,130
2025-01-07T04:26:57.8819309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.74,10.054,65.6,64.6,18,132
2025-01-07T04:26:57.9443539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.74,10.054,65.6,64.6,18,132
2025-01-07T04:26:58.0069088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.74,10.054,65.6,64.6,18,132
2025-01-07T04:26:58.0849703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.74,10.054,65.6,64.6,18,132
2025-01-07T04:26:58.1474073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.74,10.054,65.6,64.6,18,132
2025-01-07T04:26:58.2099454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.74,10.054,65.6,64.6,18,132
2025-01-07T04:26:58.2724227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.74,10.054,65.6,64.6,18,132
2025-01-07T04:26:58.3349117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.74,10.054,65.6,64.6,18,132
2025-01-07T04:26:58.4130409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.74,10.054,65.6,64.6,18,132
2025-01-07T04:26:58.4755926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.68,10.085,66,64.6,20,132
2025-01-07T04:26:58.5379037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.59,10.085,66,64.6,20,129
2025-01-07T04:26:58.6005342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.55,10.085,66,64.7,20,126
2025-01-07T04:26:58.6629826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.85,10.085,66,64.7,20,125
2025-01-07T04:26:58.7411707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.85,10.085,66,64.7,20,125
2025-01-07T04:26:58.8036425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,209.96,10.085,66,64.7,20,128
2025-01-07T04:26:58.8660551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.66,10.085,66,64.7,20,129
2025-01-07T04:26:58.9285979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.75,10.085,66,64.7,20,132
2025-01-07T04:26:58.9911096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.75,10.085,66,64.7,20,132
2025-01-07T04:26:59.0692098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,211.36,10.085,66,64.7,20,130
2025-01-07T04:26:59.1317211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,209.96,10.085,66,64.7,20,128
2025-01-07T04:26:59.1940993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.55,10.085,66,64.7,20,126
2025-01-07T04:26:59.2565849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.55,10.085,66,64.7,20,126
2025-01-07T04:26:59.3190731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.85,10.085,66,64.7,20,125
2025-01-07T04:26:59.3972754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.85,10.085,66,64.7,20,125
2025-01-07T04:26:59.4597212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.06,10.191,65.9,64.7,18,126
2025-01-07T04:26:59.5222433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,211.4,10.191,65.9,64.7,18,128
2025-01-07T04:26:59.5846327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,212.67,10.191,65.9,64.6,18,130
2025-01-07T04:26:59.6470765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,214.67,10.191,65.9,64.6,18,133
2025-01-07T04:26:59.7252839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216,10.191,65.9,64.6,18,135
2025-01-07T04:26:59.7877478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.66,10.191,65.9,64.6,18,136
2025-01-07T04:26:59.8502750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.66,10.191,65.9,64.6,18,136
2025-01-07T04:26:59.9126606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216,10.191,65.9,64.6,18,135
2025-01-07T04:26:59.9752004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214.01,10.191,65.9,64.6,18,132
2025-01-07T04:27:00.0533003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,212.67,10.191,65.9,64.6,18,130
2025-01-07T04:27:00.1158020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.01,10.191,65.9,64.6,18,129
2025-01-07T04:27:00.1783220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.01,10.191,65.9,64.6,18,129
2025-01-07T04:27:00.2408103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.01,10.191,65.9,64.6,18,129
2025-01-07T04:27:00.3032372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,212.67,10.191,65.9,64.6,18,130
2025-01-07T04:27:00.3657269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,212.67,10.191,65.9,64.6,18,130
2025-01-07T04:27:00.4439103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,214.17,10.191,65.9,64.6,16,130
2025-01-07T04:27:00.5063923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,215.49,10.23,65.9,64.6,16,132
2025-01-07T04:27:00.5842979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.8,10.23,65.9,65.1,16,132
2025-01-07T04:27:00.6313775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,216.43,10.23,65.9,65.1,16,133
2025-01-07T04:27:00.6938687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,216.43,10.23,65.9,65.1,16,133
2025-01-07T04:27:00.7719593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,216.43,10.23,65.9,65.1,16,133
2025-01-07T04:27:00.8344857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,216.43,10.23,65.9,65.1,16,133
2025-01-07T04:27:00.8969148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.8,10.23,65.9,65.1,16,132
2025-01-07T04:27:00.9593903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.8,10.23,65.9,65.1,16,132
2025-01-07T04:27:01.0218168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,216.43,10.23,65.9,65.1,16,133
2025-01-07T04:27:01.1000169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,217.69,10.23,65.9,65.1,16,135
2025-01-07T04:27:01.1625097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,218.32,10.23,65.9,65.1,16,136
2025-01-07T04:27:01.2250369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,218.95,10.23,65.9,65.1,16,137
2025-01-07T04:27:01.2873438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,218.95,10.23,65.9,65.1,16,137
2025-01-07T04:27:01.3499419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,218.32,10.23,65.9,65.1,16,136
2025-01-07T04:27:01.4280834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,217.69,10.23,65.9,65.1,16,135
2025-01-07T04:27:01.4905799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216.11,10.149,67,65.1,16,132
2025-01-07T04:27:01.5530467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,214.84,10.149,67,65.1,16,130
2025-01-07T04:27:01.6153674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.39,10.149,67,65.4,16,129
2025-01-07T04:27:01.6780913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.39,10.149,67,65.4,16,129
2025-01-07T04:27:01.7562113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.66,10.149,67,65.4,16,131
2025-01-07T04:27:01.8186407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,218.2,10.149,67,65.4,16,135
2025-01-07T04:27:01.8811134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,220.71,10.149,67,65.4,16,139
2025-01-07T04:27:01.9436942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,223.22,10.149,67,65.4,16,143
2025-01-07T04:27:02.0060788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,223.84,10.149,67,65.4,16,144
2025-01-07T04:27:02.0841760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,223.22,10.149,67,65.4,16,143
2025-01-07T04:27:02.1467312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,221.97,10.149,67,65.4,16,141
2025-01-07T04:27:02.2091693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,220.71,10.149,67,65.4,16,139
2025-01-07T04:27:02.2716476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,218.83,10.149,67,65.4,16,136
2025-01-07T04:27:02.3342038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,218.83,10.149,67,65.4,16,136
2025-01-07T04:27:02.4121821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,219.46,10.149,67,65.4,16,137
2025-01-07T04:27:02.4747320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,219.3,10.077,68.3,65.4,19,139
2025-01-07T04:27:02.5372228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,219.97,10.077,68.3,65.4,19,140
2025-01-07T04:27:02.5997274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,218.96,10.077,68.3,64.9,19,139
2025-01-07T04:27:02.6621790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,218.29,10.077,68.3,64.9,19,138
2025-01-07T04:27:02.7246751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,217.61,10.077,68.3,64.9,19,137
2025-01-07T04:27:02.8026503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.93,10.077,68.3,64.9,19,136
2025-01-07T04:27:02.8652748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.93,10.077,68.3,64.9,19,136
2025-01-07T04:27:02.9277358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,216.25,10.077,68.3,64.9,19,135
2025-01-07T04:27:02.9902276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,214.88,10.077,68.3,64.9,19,133
2025-01-07T04:27:03.0526677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,214.88,10.077,68.3,64.9,19,133
2025-01-07T04:27:03.1308396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.2,10.077,68.3,64.9,19,132
2025-01-07T04:27:03.1933673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.2,10.077,68.3,64.9,19,132
2025-01-07T04:27:03.2558235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.2,10.077,68.3,64.9,19,132
2025-01-07T04:27:03.3183544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.57,10.077,68.3,64.9,19,134
2025-01-07T04:27:03.3807793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.93,10.077,68.3,64.9,19,136
2025-01-07T04:27:03.4589457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,216.53,10.077,68.3,64.9,21,137
2025-01-07T04:27:03.5214822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,215.25,10.194,68.3,64.9,21,135
2025-01-07T04:27:03.5838755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.22,10.194,68.3,64.4,21,127
2025-01-07T04:27:03.6463406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,204.89,10.194,68.3,64.4,21,121
2025-01-07T04:27:03.7088683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.43,10.194,68.3,64.4,21,119
2025-01-07T04:27:03.7868462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.43,10.194,68.3,64.4,21,119
2025-01-07T04:27:03.8494708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.34,10.194,68.3,64.4,21,123
2025-01-07T04:27:03.9117505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,208.5,10.194,68.3,64.4,21,126
2025-01-07T04:27:03.9743634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.36,10.194,68.3,64.4,21,130
2025-01-07T04:27:04.0368106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.19,10.194,68.3,64.4,21,134
2025-01-07T04:27:04.1150389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,216.3,10.194,68.3,64.4,21,137
2025-01-07T04:27:04.1774831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,217,10.194,68.3,64.4,21,138
2025-01-07T04:27:04.2400725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,217,10.194,68.3,64.4,21,138
2025-01-07T04:27:04.3025513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,217,10.194,68.3,64.4,21,138
2025-01-07T04:27:04.3649403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.6,10.194,68.3,64.4,21,136
2025-01-07T04:27:04.4429770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,214.75,10.194,68.3,64.4,17,131
2025-01-07T04:27:04.5056585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.89,10.345,67,64.4,17,127
2025-01-07T04:27:04.5836092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,208.94,10.345,67,64.9,17,122
2025-01-07T04:27:04.6304887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.61,10.345,67,64.9,17,120
2025-01-07T04:27:04.6930575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.28,10.345,67,64.9,17,121
2025-01-07T04:27:04.7555644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,210.91,10.345,67,64.9,17,125
2025-01-07T04:27:04.8336875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,215.46,10.345,67,64.9,17,132
2025-01-07T04:27:04.8961067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,217.4,10.345,67,64.9,17,135
2025-01-07T04:27:04.9585961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,218.04,10.345,67,64.9,17,136
2025-01-07T04:27:05.0210373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,218.04,10.345,67,64.9,17,136
2025-01-07T04:27:05.0835591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,218.04,10.345,67,64.9,17,136
2025-01-07T04:27:05.1614777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,217.4,10.345,67,64.9,17,135
2025-01-07T04:27:05.2242518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.11,10.345,67,64.9,17,133
2025-01-07T04:27:05.2866070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,216.75,10.345,67,64.9,17,134
2025-01-07T04:27:05.3490819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,218.04,10.345,67,64.9,17,136
2025-01-07T04:27:05.4115752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,219.98,10.345,67,64.9,16,138
2025-01-07T04:27:05.4897249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,220.88,10.261,66.3,64.9,16,140
2025-01-07T04:27:05.5521916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,222.13,10.261,66.3,64.9,16,142
2025-01-07T04:27:05.6148356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,221.81,10.261,66.3,65.4,16,141
2025-01-07T04:27:05.6772334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,219.94,10.261,66.3,65.4,16,138
2025-01-07T04:27:05.7397042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,217.43,10.261,66.3,65.4,16,134
2025-01-07T04:27:05.8178485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,215.54,10.261,66.3,65.4,16,131
2025-01-07T04:27:05.8803201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,214.28,10.261,66.3,65.4,16,129
2025-01-07T04:27:05.9427791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,214.28,10.261,66.3,65.4,16,129
2025-01-07T04:27:06.0052228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,214.28,10.261,66.3,65.4,16,129
2025-01-07T04:27:06.0677634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,214.91,10.261,66.3,65.4,16,130
2025-01-07T04:27:06.1457778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,216.18,10.261,66.3,65.4,16,132
2025-01-07T04:27:06.2084014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,216.81,10.261,66.3,65.4,16,133
2025-01-07T04:27:06.2707756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,218.69,10.261,66.3,65.4,16,136
2025-01-07T04:27:06.3333629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,220.57,10.261,66.3,65.4,16,139
2025-01-07T04:27:06.3958481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,221.81,10.261,66.3,65.4,16,141
2025-01-07T04:27:06.4740271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,221.94,10.025,66.8,65.4,18,143
2025-01-07T04:27:06.5363425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,222.6,10.025,66.8,65.4,18,144
2025-01-07T04:27:06.5989413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,222.6,10.025,66.8,65.4,18,144
2025-01-07T04:27:06.6613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,221.28,10.025,66.8,65.4,18,142
2025-01-07T04:27:06.7238879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.98,10.025,66.8,65.4,18,137
2025-01-07T04:27:06.8018153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.65,10.025,66.8,65.4,18,135
2025-01-07T04:27:06.8644682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.65,10.025,66.8,65.4,18,135
2025-01-07T04:27:06.9269497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.31,10.025,66.8,65.4,18,136
2025-01-07T04:27:06.9895135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.64,10.025,66.8,65.4,18,138
2025-01-07T04:27:07.0519344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,221.28,10.025,66.8,65.4,18,142
2025-01-07T04:27:07.1143185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,223.25,10.025,66.8,65.4,18,145
2025-01-07T04:27:07.1925334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,224.57,10.025,66.8,65.4,18,147
2025-01-07T04:27:07.2550467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,224.57,10.025,66.8,65.4,18,147
2025-01-07T04:27:07.3174991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,222.93,9.937,68,65.4,18,144
2025-01-07T04:27:07.3799723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,220.94,9.937,68,65.4,18,141
2025-01-07T04:27:07.4424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,216.18,9.937,68,65.4,22,137
2025-01-07T04:27:07.5205109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,216.18,9.937,68,65.4,22,137
2025-01-07T04:27:07.5830218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,218.47,9.937,68,65.6,22,140
2025-01-07T04:27:07.6456023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,220.6,9.937,68,65.6,22,143
2025-01-07T04:27:07.7080970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,220.6,9.937,68,65.6,22,143
2025-01-07T04:27:07.7705668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,219.18,9.937,68,65.6,22,141
2025-01-07T04:27:07.8486296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.6,9.937,68,65.6,22,136
2025-01-07T04:27:07.9111890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,213.44,9.937,68,65.6,22,133
2025-01-07T04:27:07.9736260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.27,9.937,68,65.6,22,130
2025-01-07T04:27:08.0360420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,210.54,9.937,68,65.6,22,129
2025-01-07T04:27:08.0985459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.81,9.937,68,65.6,22,128
2025-01-07T04:27:08.1767699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,207.62,9.937,68,65.6,22,125
2025-01-07T04:27:08.2392272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.88,9.937,68,65.6,22,124
2025-01-07T04:27:08.3016728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,205.4,9.937,68,65.6,22,122
2025-01-07T04:27:08.3641940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.88,9.937,68,65.6,22,124
2025-01-07T04:27:08.4267354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,209.28,9.937,68,65.6,23,128
2025-01-07T04:27:08.5048959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,212.47,10.086,68.3,65.6,23,132
2025-01-07T04:27:08.5828225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,214.44,10.086,68.3,65.3,23,135
2025-01-07T04:27:08.6297576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,216.62,10.086,68.3,65.3,23,138
2025-01-07T04:27:08.6923179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,217.34,10.086,68.3,65.3,23,139
2025-01-07T04:27:08.7547998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,215.17,10.086,68.3,65.3,23,136
2025-01-07T04:27:08.8328391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.58,10.086,68.3,65.3,23,127
2025-01-07T04:27:08.8953759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,201.84,10.086,68.3,65.3,23,118
2025-01-07T04:27:08.9577840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,201.08,10.086,68.3,65.3,23,117
2025-01-07T04:27:09.0201982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,203.35,10.086,68.3,65.3,23,120
2025-01-07T04:27:09.0827836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,209.31,10.086,68.3,65.3,23,128
2025-01-07T04:27:09.1608940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,214.44,10.086,68.3,65.3,23,135
2025-01-07T04:27:09.2234183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,218.06,10.086,68.3,65.3,23,140
2025-01-07T04:27:09.2857657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,219.5,10.086,68.3,65.3,23,142
2025-01-07T04:27:09.3483482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,219.5,10.086,68.3,65.3,23,142
2025-01-07T04:27:09.4108582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,220.47,10.086,68.3,65.3,18,140
2025-01-07T04:27:09.4734377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,219.67,10.183,67.6,65.3,18,139
2025-01-07T04:27:09.5513983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,219.67,10.183,67.6,65.3,18,139
2025-01-07T04:27:09.6139087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,219.01,10.183,67.6,65.3,18,138
2025-01-07T04:27:09.6764804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,219.01,10.183,67.6,65.3,18,138
2025-01-07T04:27:09.7389259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.35,10.183,67.6,65.3,18,137
2025-01-07T04:27:09.8014407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.35,10.183,67.6,65.3,18,137
2025-01-07T04:27:09.8795410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.35,10.183,67.6,65.3,18,137
2025-01-07T04:27:09.9419251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.35,10.183,67.6,65.3,18,137
2025-01-07T04:27:10.0044206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.35,10.183,67.6,65.3,18,137
2025-01-07T04:27:10.0669198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.35,10.183,67.6,65.3,18,137
2025-01-07T04:27:10.1294048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.35,10.183,67.6,65.3,18,137
2025-01-07T04:27:10.2076134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.35,10.183,67.6,65.3,18,137
2025-01-07T04:27:10.2701494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.35,10.183,67.6,65.3,18,137
2025-01-07T04:27:10.3325923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,217.02,10.183,67.6,65.3,18,135
2025-01-07T04:27:10.3950649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.36,10.183,67.6,65.3,18,134
2025-01-07T04:27:10.4574052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.91,10.183,67.6,65.3,21,133
2025-01-07T04:27:10.5354864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.63,10.12,66.9,65.3,21,133
2025-01-07T04:27:10.5978968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.56,10.12,66.9,65.2,21,133
2025-01-07T04:27:10.6603842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,214.26,10.12,66.9,65.2,21,134
2025-01-07T04:27:10.7228736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.97,10.12,66.9,65.2,21,135
2025-01-07T04:27:10.7859970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.67,10.12,66.9,65.2,21,136
2025-01-07T04:27:10.8636825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,216.37,10.12,66.9,65.2,21,137
2025-01-07T04:27:10.9261897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,216.37,10.12,66.9,65.2,21,137
2025-01-07T04:27:10.9887030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.67,10.12,66.9,65.2,21,136
2025-01-07T04:27:11.0511106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.67,10.12,66.9,65.2,21,136
2025-01-07T04:27:11.1136487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,216.37,10.12,66.9,65.2,21,137
2025-01-07T04:27:11.1917754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,217.77,10.12,66.9,65.2,21,139
2025-01-07T04:27:11.2542534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,218.47,10.12,66.9,65.2,21,140
2025-01-07T04:27:11.3167671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,218.47,10.12,66.9,65.2,21,140
2025-01-07T04:27:11.3792002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,218.47,10.12,66.9,65.2,21,140
2025-01-07T04:27:11.4416893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,218.93,10.12,66.9,65.2,20,140
2025-01-07T04:27:11.5042480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,218.78,10.028,66.7,65.2,20,140
2025-01-07T04:27:11.5821379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,219.26,10.028,66.7,64.9,20,141
2025-01-07T04:27:11.6446058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.95,10.028,66.7,64.9,20,142
2025-01-07T04:27:11.7070982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.95,10.028,66.7,64.9,20,142
2025-01-07T04:27:11.7695796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,218.57,10.028,66.7,64.9,20,140
2025-01-07T04:27:11.8322009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,218.57,10.028,66.7,64.9,20,140
2025-01-07T04:27:11.9102234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,218.57,10.028,66.7,64.9,20,140
2025-01-07T04:27:11.9726348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,218.57,10.028,66.7,64.9,20,140
2025-01-07T04:27:12.0352368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,219.26,10.028,66.7,64.9,20,141
2025-01-07T04:27:12.0976137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.95,10.028,66.7,64.9,20,142
2025-01-07T04:27:12.1601476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,219.95,10.028,66.7,64.9,20,142
2025-01-07T04:27:12.2382088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,218.57,10.028,66.7,64.9,20,140
2025-01-07T04:27:12.3007596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,217.88,10.028,66.7,64.9,20,139
2025-01-07T04:27:12.3632096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,217.88,10.028,66.7,64.9,20,139
2025-01-07T04:27:12.4258651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.97,10.028,66.7,64.9,22,139
2025-01-07T04:27:12.4884822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,217.86,10.008,67.4,64.9,22,140
2025-01-07T04:27:12.5663096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,219.28,10.008,67.4,64.9,22,142
2025-01-07T04:27:12.6289346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,219.85,10.008,67.4,64.7,22,143
2025-01-07T04:27:12.6914955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,219.14,10.008,67.4,64.7,22,142
2025-01-07T04:27:12.7538345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,219.14,10.008,67.4,64.7,22,142
2025-01-07T04:27:12.8164384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,218.43,10.008,67.4,64.7,22,141
2025-01-07T04:27:12.8945807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.72,10.008,67.4,64.7,22,140
2025-01-07T04:27:12.9570459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.58,10.008,67.4,64.7,22,137
2025-01-07T04:27:13.0194157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.86,10.008,67.4,64.7,22,136
2025-01-07T04:27:13.0819129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.86,10.008,67.4,64.7,22,136
2025-01-07T04:27:13.1444782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.58,10.008,67.4,64.7,22,137
2025-01-07T04:27:13.2226015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.72,10.008,67.4,64.7,22,140
2025-01-07T04:27:13.2850487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.72,10.008,67.4,64.7,22,140
2025-01-07T04:27:13.3475896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.72,10.008,67.4,64.7,22,140
2025-01-07T04:27:13.4101458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,216.91,10.008,67.4,64.7,24,140
2025-01-07T04:27:13.4724133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,216.91,10.008,67.4,64.7,24,140
2025-01-07T04:27:13.5506917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,217.09,9.999,68.1,64.7,24,140
2025-01-07T04:27:13.6131995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,217.02,9.999,68.1,64.6,24,140
2025-01-07T04:27:13.6756366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,218.48,9.999,68.1,64.6,24,142
2025-01-07T04:27:13.7381692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,219.21,9.999,68.1,64.6,24,143
2025-01-07T04:27:13.8005937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,219.21,9.999,68.1,64.6,24,143
2025-01-07T04:27:13.8630210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,219.21,9.999,68.1,64.6,24,143
2025-01-07T04:27:13.9412425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,219.21,9.999,68.1,64.6,24,143
2025-01-07T04:27:14.0036412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,218.48,9.999,68.1,64.6,24,142
2025-01-07T04:27:14.0661282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,217.02,9.999,68.1,64.6,24,140
2025-01-07T04:27:14.1285812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,217.02,9.999,68.1,64.6,24,140
2025-01-07T04:27:14.1910588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,218.48,9.999,68.1,64.6,24,142
2025-01-07T04:27:14.2692861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,218.48,9.999,68.1,64.6,24,142
2025-01-07T04:27:14.3317436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,217.02,9.999,68.1,64.6,24,140
2025-01-07T04:27:14.3942037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,217.02,9.999,68.1,64.6,24,140
2025-01-07T04:27:14.4567287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,215.9,9.999,68.1,64.6,25,139
2025-01-07T04:27:14.5192600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,215.95,10.05,68.1,64.6,25,139
2025-01-07T04:27:14.5973217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,215.58,10.05,68.1,64.1,25,139
2025-01-07T04:27:14.6598063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,215.58,10.05,68.1,64.1,25,139
2025-01-07T04:27:14.7222977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,214.09,10.05,68.1,64.1,25,137
2025-01-07T04:27:14.7846820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,213.35,10.05,68.1,64.1,25,136
2025-01-07T04:27:14.8472573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,212.6,10.05,68.1,64.1,25,135
2025-01-07T04:27:14.9253700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,210.35,10.05,68.1,64.1,25,132
2025-01-07T04:27:14.9879527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.84,10.05,68.1,64.1,25,130
2025-01-07T04:27:15.0504024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,208.08,10.05,68.1,64.1,25,129
2025-01-07T04:27:15.1127869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.84,10.05,68.1,64.1,25,130
2025-01-07T04:27:15.1752416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.84,10.05,68.1,64.1,25,130
2025-01-07T04:27:15.2534553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.84,10.05,68.1,64.1,25,130
2025-01-07T04:27:15.3159505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,208.08,10.05,68.1,64.1,25,129
2025-01-07T04:27:15.3784492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,209.59,10.05,68.1,64.1,25,131
2025-01-07T04:27:15.4409570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.96,10.05,68.1,64.1,22,135
2025-01-07T04:27:15.5034662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,216.09,10.204,67.5,64.1,22,138
2025-01-07T04:27:15.5814538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,217.15,10.204,67.5,63.6,22,140
2025-01-07T04:27:15.6440261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.44,10.204,67.5,63.6,22,139
2025-01-07T04:27:15.7063866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.31,10.204,67.5,63.6,22,136
2025-01-07T04:27:15.7690777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.16,10.204,67.5,63.6,22,133
2025-01-07T04:27:15.8313554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.16,10.204,67.5,63.6,22,133
2025-01-07T04:27:15.9095902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.16,10.204,67.5,63.6,22,133
2025-01-07T04:27:15.9720525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.44,10.204,67.5,63.6,22,132
2025-01-07T04:27:16.0344184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.44,10.204,67.5,63.6,22,132
2025-01-07T04:27:16.0969345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,211.44,10.204,67.5,63.6,22,132
2025-01-07T04:27:16.1595036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.16,10.204,67.5,63.6,22,133
2025-01-07T04:27:16.2220949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,213.59,10.204,67.5,63.6,22,135
2025-01-07T04:27:16.3001199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,215.02,10.204,67.5,63.6,22,137
2025-01-07T04:27:16.3626192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.44,10.204,67.5,63.6,22,139
2025-01-07T04:27:16.4249943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,219.19,10.204,67.5,63.6,18,140
2025-01-07T04:27:16.4875353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,220.44,10.203,67.3,63.6,18,142
2025-01-07T04:27:16.5501058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,219.78,10.203,67.3,63.6,18,141
2025-01-07T04:27:16.6281206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,219.39,10.203,67.3,64,18,140
2025-01-07T04:27:16.6907311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.73,10.203,67.3,64,18,139
2025-01-07T04:27:16.7531441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,216.75,10.203,67.3,64,18,136
2025-01-07T04:27:16.8156017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.08,10.203,67.3,64,18,135
2025-01-07T04:27:16.8781377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.42,10.203,67.3,64,18,134
2025-01-07T04:27:16.9562882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.75,10.203,67.3,64,18,133
2025-01-07T04:27:17.0187462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.75,10.203,67.3,64,18,133
2025-01-07T04:27:17.0811323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.08,10.203,67.3,64,18,135
2025-01-07T04:27:17.1437218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,216.75,10.203,67.3,64,18,136
2025-01-07T04:27:17.2062121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,218.07,10.203,67.3,64,18,138
2025-01-07T04:27:17.2842001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.73,10.203,67.3,64,18,139
2025-01-07T04:27:17.3467664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.73,10.203,67.3,64,18,139
2025-01-07T04:27:17.4092808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.63,10.203,67.3,64,20,139
2025-01-07T04:27:17.4716368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.63,10.203,67.3,64,20,139
2025-01-07T04:27:17.5341458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.17,9.978,67.8,64,20,137
2025-01-07T04:27:17.6123411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,216.72,9.978,67.8,64.8,20,137
2025-01-07T04:27:17.6748756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,218.11,9.978,67.8,64.8,20,139
2025-01-07T04:27:17.7372981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,218.8,9.978,67.8,64.8,20,140
2025-01-07T04:27:17.7997926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,218.8,9.978,67.8,64.8,20,140
2025-01-07T04:27:17.8623014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,218.8,9.978,67.8,64.8,20,140
2025-01-07T04:27:17.9445609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,219.49,9.978,67.8,64.8,20,141
2025-01-07T04:27:18.0028838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,220.18,9.978,67.8,64.8,20,142
2025-01-07T04:27:18.0653540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,220.18,9.978,67.8,64.8,20,142
2025-01-07T04:27:18.1278585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,220.18,9.978,67.8,64.8,20,142
2025-01-07T04:27:18.1902953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,218.8,9.978,67.8,64.8,20,140
2025-01-07T04:27:18.2684429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,218.11,9.978,67.8,64.8,20,139
2025-01-07T04:27:18.3309921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,216.72,9.978,67.8,64.8,20,137
2025-01-07T04:27:18.3933790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,216.72,9.978,67.8,64.8,20,137
2025-01-07T04:27:18.4558977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,215.28,9.978,67.8,64.8,23,137
2025-01-07T04:27:18.5183570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,216.74,9.978,67.8,64.8,23,139
2025-01-07T04:27:18.5808353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,216.05,9.81,68.3,64.9,23,138
2025-01-07T04:27:18.6590462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,215.32,9.81,68.3,64.9,23,137
2025-01-07T04:27:18.7215982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,215.32,9.81,68.3,64.9,23,137
2025-01-07T04:27:18.7840212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,215.32,9.81,68.3,64.9,23,137
2025-01-07T04:27:18.8464692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,216.05,9.81,68.3,64.9,23,138
2025-01-07T04:27:18.9089783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,216.78,9.81,68.3,64.9,23,139
2025-01-07T04:27:18.9870732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,218.96,9.81,68.3,64.9,23,142
2025-01-07T04:27:19.0494113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,218.96,9.81,68.3,64.9,23,142
2025-01-07T04:27:19.1120194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,217.51,9.81,68.3,64.9,23,140
2025-01-07T04:27:19.1746041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,216.05,9.81,68.3,64.9,23,138
2025-01-07T04:27:19.2370228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,214.59,9.81,68.3,64.9,23,136
2025-01-07T04:27:19.3151644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,212.39,9.81,68.3,64.9,23,133
2025-01-07T04:27:19.3775785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,210.17,9.81,68.3,64.9,23,130
2025-01-07T04:27:19.4401250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,209.96,9.81,68.3,64.9,22,129
2025-01-07T04:27:19.5026925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,209.27,9.889,68.1,64.9,22,128
2025-01-07T04:27:19.5807115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.05,9.889,68.1,64.6,22,128
2025-01-07T04:27:19.6432270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.78,9.889,68.1,64.6,22,129
2025-01-07T04:27:19.7056801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.97,9.889,68.1,64.6,22,132
2025-01-07T04:27:19.7680873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.42,9.889,68.1,64.6,22,134
2025-01-07T04:27:19.8305707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,214.14,9.889,68.1,64.6,22,135
2025-01-07T04:27:19.8931271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.97,9.889,68.1,64.6,22,132
2025-01-07T04:27:19.9712323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,211.24,9.889,68.1,64.6,22,131
2025-01-07T04:27:20.0337934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.78,9.889,68.1,64.6,22,129
2025-01-07T04:27:20.0961062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.05,9.889,68.1,64.6,22,128
2025-01-07T04:27:20.1586797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.05,9.889,68.1,64.6,22,128
2025-01-07T04:27:20.2212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.05,9.889,68.1,64.6,22,128
2025-01-07T04:27:20.2992802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.05,9.889,68.1,64.6,22,128
2025-01-07T04:27:20.3617751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.51,9.889,68.1,64.6,22,130
2025-01-07T04:27:20.4243358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.36,9.889,68.1,64.6,18,132
2025-01-07T04:27:20.4867693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,215.04,9.889,68.1,64.6,18,133
2025-01-07T04:27:20.5492659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.99,10.039,67.4,64.6,18,133
2025-01-07T04:27:20.6116688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.86,10.039,67.4,64.4,18,133
2025-01-07T04:27:20.6897931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.19,10.039,67.4,64.4,18,132
2025-01-07T04:27:20.7522258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.19,10.039,67.4,64.4,18,132
2025-01-07T04:27:20.8148106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.86,10.039,67.4,64.4,18,133
2025-01-07T04:27:20.8773577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.2,10.039,67.4,64.4,18,135
2025-01-07T04:27:20.9398482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.2,10.039,67.4,64.4,18,135
2025-01-07T04:27:21.0179566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.2,10.039,67.4,64.4,18,135
2025-01-07T04:27:21.0803716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.53,10.039,67.4,64.4,18,134
2025-01-07T04:27:21.1428348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.19,10.039,67.4,64.4,18,132
2025-01-07T04:27:21.2053154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.19,10.039,67.4,64.4,18,132
2025-01-07T04:27:21.2679148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.19,10.039,67.4,64.4,18,132
2025-01-07T04:27:21.3460022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.86,10.039,67.4,64.4,18,133
2025-01-07T04:27:21.4084806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.2,10.039,67.4,64.4,18,135
2025-01-07T04:27:21.4709124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,217.36,10.009,67,64.4,18,137
2025-01-07T04:27:21.5334054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,218.69,10.009,67,64.4,18,139
2025-01-07T04:27:21.5959222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,218.62,10.009,67,64.3,18,139
2025-01-07T04:27:21.6740296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.96,10.009,67,64.3,18,138
2025-01-07T04:27:21.7365480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.96,10.009,67,64.3,18,135
2025-01-07T04:27:21.7990803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.95,10.009,67,64.3,18,132
2025-01-07T04:27:21.8615647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.61,10.009,67,64.3,18,130
2025-01-07T04:27:21.9239467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.58,10.009,67,64.3,18,127
2025-01-07T04:27:22.0021565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.58,10.009,67,64.3,18,127
2025-01-07T04:27:22.0647244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.95,10.009,67,64.3,18,132
2025-01-07T04:27:22.1270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,218.62,10.009,67,64.3,18,139
2025-01-07T04:27:22.1895159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,221.27,10.009,67,64.3,18,143
2025-01-07T04:27:22.2519787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,223.24,10.009,67,64.3,18,146
2025-01-07T04:27:22.3302410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,223.24,10.009,67,64.3,18,146
2025-01-07T04:27:22.3925810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,222.59,10.009,67,64.3,18,145
2025-01-07T04:27:22.4550633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,219.46,9.816,67.1,64.3,20,142
2025-01-07T04:27:22.5175937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,218.08,9.816,67.1,64.3,20,140
2025-01-07T04:27:22.5800990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,218.15,9.816,67.1,64.4,20,140
2025-01-07T04:27:22.6582378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,219.53,9.816,67.1,64.4,20,142
2025-01-07T04:27:22.7207523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,220.22,9.816,67.1,64.4,20,143
2025-01-07T04:27:22.7831345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,220.91,9.816,67.1,64.4,20,144
2025-01-07T04:27:22.8457011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,222.29,9.816,67.1,64.4,20,146
2025-01-07T04:27:22.9081608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,222.29,9.816,67.1,64.4,20,146
2025-01-07T04:27:22.9707138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,220.91,9.816,67.1,64.4,20,144
2025-01-07T04:27:23.0487823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,219.53,9.816,67.1,64.4,20,142
2025-01-07T04:27:23.1111897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,218.15,9.816,67.1,64.4,20,140
2025-01-07T04:27:23.1737523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,218.15,9.816,67.1,64.4,20,140
2025-01-07T04:27:23.2363115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,218.15,9.816,67.1,64.4,20,140
2025-01-07T04:27:23.2986793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,218.84,9.816,67.1,64.4,20,141
2025-01-07T04:27:23.3768825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,219.53,9.816,67.1,64.4,20,142
2025-01-07T04:27:23.4392592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,217.17,9.816,67.1,64.4,24,141
2025-01-07T04:27:23.5018478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,217.88,9.699,67.4,64.4,24,142
2025-01-07T04:27:23.5799183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,217,9.699,67.4,64.2,24,141
2025-01-07T04:27:23.6267353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,216.26,9.699,67.4,64.2,24,140
2025-01-07T04:27:23.7049497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,216.26,9.699,67.4,64.2,24,140
2025-01-07T04:27:23.7673843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,217.74,9.699,67.4,64.2,24,142
2025-01-07T04:27:23.8297639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,218.47,9.699,67.4,64.2,24,143
2025-01-07T04:27:23.8923749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,217.74,9.699,67.4,64.2,24,142
2025-01-07T04:27:23.9548036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,215.52,9.699,67.4,64.2,24,139
2025-01-07T04:27:24.0329505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,213.3,9.699,67.4,64.2,24,136
2025-01-07T04:27:24.0954675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,212.55,9.699,67.4,64.2,24,135
2025-01-07T04:27:24.1578236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,212.55,9.699,67.4,64.2,24,135
2025-01-07T04:27:24.2203124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,212.55,9.699,67.4,64.2,24,135
2025-01-07T04:27:24.2851508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,213.3,9.699,67.4,64.2,24,136
2025-01-07T04:27:24.3609739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,215.52,9.699,67.4,64.2,24,139
2025-01-07T04:27:24.4234371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,215.55,9.699,67.4,64.2,26,140
2025-01-07T04:27:24.4860523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,215.6,9.779,67.3,64.2,26,140
2025-01-07T04:27:24.5484877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,215.6,9.779,67.3,64.2,26,140
2025-01-07T04:27:24.6110242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,214.39,9.779,67.3,63.6,26,139
2025-01-07T04:27:24.6889613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,214.39,9.779,67.3,63.6,26,139
2025-01-07T04:27:24.7515355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,213.63,9.779,67.3,63.6,26,138
2025-01-07T04:27:24.8140407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,213.63,9.779,67.3,63.6,26,138
2025-01-07T04:27:24.8765257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,215.15,9.779,67.3,63.6,26,140
2025-01-07T04:27:24.9389912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,215.15,9.779,67.3,63.6,26,140
2025-01-07T04:27:25.0015671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,215.15,9.779,67.3,63.6,26,140
2025-01-07T04:27:25.0795998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,214.39,9.779,67.3,63.6,26,139
2025-01-07T04:27:25.1420620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,212.88,9.779,67.3,63.6,26,137
2025-01-07T04:27:25.2046000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,212.12,9.779,67.3,63.6,26,136
2025-01-07T04:27:25.2671178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,212.12,9.779,67.3,63.6,26,136
2025-01-07T04:27:25.3295108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,212.88,9.779,67.3,63.6,26,137
2025-01-07T04:27:25.4075937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,215.87,9.779,67.3,63.6,24,140
2025-01-07T04:27:25.4702519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,218.02,9.939,66.6,63.6,24,143
2025-01-07T04:27:25.5326701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,218.75,9.939,66.6,63.6,24,144
2025-01-07T04:27:25.5951636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,220.35,9.939,66.6,63.8,24,146
2025-01-07T04:27:25.6575999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,220.35,9.939,66.6,63.8,24,146
2025-01-07T04:27:25.7357054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,220.35,9.939,66.6,63.8,24,146
2025-01-07T04:27:25.7981764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,220.35,9.939,66.6,63.8,24,146
2025-01-07T04:27:25.8607119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,220.35,9.939,66.6,63.8,24,146
2025-01-07T04:27:25.9232495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,218.9,9.939,66.6,63.8,24,144
2025-01-07T04:27:25.9857122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,217.44,9.939,66.6,63.8,24,142
2025-01-07T04:27:26.0636485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,215.98,9.939,66.6,63.8,24,140
2025-01-07T04:27:26.1263225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,214.51,9.939,66.6,63.8,24,138
2025-01-07T04:27:26.1887763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.04,9.939,66.6,63.8,24,136
2025-01-07T04:27:26.2512611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,213.04,9.939,66.6,63.8,24,136
2025-01-07T04:27:26.3136689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,215.24,9.939,66.6,63.8,24,139
2025-01-07T04:27:26.3919096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,215.24,9.939,66.6,63.8,24,139
2025-01-07T04:27:26.4544013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,218.26,9.968,66.7,63.8,22,142
2025-01-07T04:27:26.5168499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,218.97,9.968,66.7,63.8,22,143
2025-01-07T04:27:26.5793439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,219.96,9.968,66.7,64.2,22,144
2025-01-07T04:27:26.6418125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,221.38,9.968,66.7,64.2,22,146
2025-01-07T04:27:26.7199353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,221.38,9.968,66.7,64.2,22,146
2025-01-07T04:27:26.7824302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,221.38,9.968,66.7,64.2,22,146
2025-01-07T04:27:26.8447482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,221.38,9.968,66.7,64.2,22,146
2025-01-07T04:27:26.9074161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,219.96,9.968,66.7,64.2,22,144
2025-01-07T04:27:26.9698116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,219.25,9.968,66.7,64.2,22,143
2025-01-07T04:27:27.0479630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.54,9.968,66.7,64.2,22,142
2025-01-07T04:27:27.1104786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.54,9.968,66.7,64.2,22,142
2025-01-07T04:27:27.1729611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.54,9.968,66.7,64.2,22,142
2025-01-07T04:27:27.2353498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,219.25,9.968,66.7,64.2,22,143
2025-01-07T04:27:27.2979438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,219.25,9.968,66.7,64.2,22,143
2025-01-07T04:27:27.3603908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,219.57,9.926,67.9,64.2,22,143
2025-01-07T04:27:27.4386130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,219.28,9.926,67.9,64.2,21,142
2025-01-07T04:27:27.5009593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,217.88,9.926,67.9,64.2,21,140
2025-01-07T04:27:27.5791228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.76,9.926,67.9,64.2,21,137
2025-01-07T04:27:27.6259446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.05,9.926,67.9,64.2,21,136
2025-01-07T04:27:27.6884295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,217.17,9.926,67.9,64.2,21,139
2025-01-07T04:27:27.7666490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,219.28,9.926,67.9,64.2,21,142
2025-01-07T04:27:27.8290841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,222.08,9.926,67.9,64.2,21,146
2025-01-07T04:27:27.8916032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,222.08,9.926,67.9,64.2,21,146
2025-01-07T04:27:27.9540254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,220.68,9.926,67.9,64.2,21,144
2025-01-07T04:27:28.0165038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,218.58,9.926,67.9,64.2,21,141
2025-01-07T04:27:28.0947124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,217.17,9.926,67.9,64.2,21,139
2025-01-07T04:27:28.1571873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.76,9.926,67.9,64.2,21,137
2025-01-07T04:27:28.2196633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.05,9.926,67.9,64.2,21,136
2025-01-07T04:27:28.3446437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.05,9.926,67.9,64.2,21,136
2025-01-07T04:27:28.4226629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,212.63,9.926,67.9,64.2,23,134
2025-01-07T04:27:28.4852520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,212.21,9.947,69,64.2,23,133
2025-01-07T04:27:28.5789023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,211.25,9.947,69,63.9,23,132
2025-01-07T04:27:28.6102306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,213.46,9.947,69,63.9,23,135
2025-01-07T04:27:28.6726807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.19,9.947,69,63.9,23,136
2025-01-07T04:27:28.7507605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,214.19,9.947,69,63.9,23,136
2025-01-07T04:27:28.8132079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,214.92,9.947,69,63.9,23,137
2025-01-07T04:27:28.8757986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,214.92,9.947,69,63.9,23,137
2025-01-07T04:27:28.9381999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,212.73,9.947,69,63.9,23,134
2025-01-07T04:27:29.0007007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,211.25,9.947,69,63.9,23,132
2025-01-07T04:27:29.0788034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,210.51,9.947,69,63.9,23,131
2025-01-07T04:27:29.1413423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,211.25,9.947,69,63.9,23,132
2025-01-07T04:27:29.2038476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,212.73,9.947,69,63.9,23,134
2025-01-07T04:27:29.2662655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,216.38,9.947,69,63.9,23,139
2025-01-07T04:27:29.3287362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,218.56,9.947,69,63.9,23,142
2025-01-07T04:27:29.4069595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,218.56,9.947,69,63.9,23,142
2025-01-07T04:27:29.4692648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,216.91,9.936,68.3,63.9,23,140
2025-01-07T04:27:29.5317378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,215.45,9.936,68.3,63.9,23,138
2025-01-07T04:27:29.5943632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,214.87,9.936,68.3,64.1,23,137
2025-01-07T04:27:29.6566537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,214.87,9.936,68.3,64.1,23,137
2025-01-07T04:27:29.7193391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,214.87,9.936,68.3,64.1,23,137
2025-01-07T04:27:29.7973543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,214.87,9.936,68.3,64.1,23,137
2025-01-07T04:27:29.8598929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,215.6,9.936,68.3,64.1,23,138
2025-01-07T04:27:29.9223256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,217.05,9.936,68.3,64.1,23,140
2025-01-07T04:27:29.9891301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,218.5,9.936,68.3,64.1,23,142
2025-01-07T04:27:30.0472177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,219.94,9.936,68.3,64.1,23,144
2025-01-07T04:27:30.1254378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,221.38,9.936,68.3,64.1,23,146
2025-01-07T04:27:30.1879468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,221.38,9.936,68.3,64.1,23,146
2025-01-07T04:27:30.2504456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,219.94,9.936,68.3,64.1,23,144
2025-01-07T04:27:30.3129185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,218.5,9.936,68.3,64.1,23,142
2025-01-07T04:27:30.3753280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,217.05,9.936,68.3,64.1,23,140
2025-01-07T04:27:30.4534781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,213.98,9.879,66.8,64.1,26,138
2025-01-07T04:27:30.5160510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,212.47,9.879,66.8,64.1,26,136
2025-01-07T04:27:30.5784721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,212.55,9.879,66.8,64.2,26,136
2025-01-07T04:27:30.6409542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.79,9.879,66.8,64.2,26,135
2025-01-07T04:27:30.7034284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.79,9.879,66.8,64.2,26,135
2025-01-07T04:27:30.7816376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,209.51,9.879,66.8,64.2,26,132
2025-01-07T04:27:30.8441314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,207.21,9.879,66.8,64.2,26,129
2025-01-07T04:27:30.9066767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,204.9,9.879,66.8,64.2,26,126
2025-01-07T04:27:30.9691556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,205.67,9.879,66.8,64.2,26,127
2025-01-07T04:27:31.0316674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,209.51,9.879,66.8,64.2,26,132
2025-01-07T04:27:31.1095846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.79,9.879,66.8,64.2,26,135
2025-01-07T04:27:31.1720923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,214.81,9.879,66.8,64.2,26,139
2025-01-07T04:27:31.2346830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,215.56,9.879,66.8,64.2,26,140
2025-01-07T04:27:31.2971444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,215.56,9.879,66.8,64.2,26,140
2025-01-07T04:27:31.3595921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,214.81,9.879,66.8,64.2,26,139
2025-01-07T04:27:31.4377826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,214.8,9.879,66.8,64.2,24,138
2025-01-07T04:27:31.5002262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,213.83,9.911,65.8,64.2,24,137
2025-01-07T04:27:31.5781972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,214.2,9.911,65.8,63.7,24,138
2025-01-07T04:27:31.6251917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,214.2,9.911,65.8,63.7,24,138
2025-01-07T04:27:31.6877104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.93,9.911,65.8,63.7,24,139
2025-01-07T04:27:31.7658742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,216.4,9.911,65.8,63.7,24,141
2025-01-07T04:27:31.8283648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,217.13,9.911,65.8,63.7,24,142
2025-01-07T04:27:31.8908176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,217.13,9.911,65.8,63.7,24,142
2025-01-07T04:27:31.9532418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,217.13,9.911,65.8,63.7,24,142
2025-01-07T04:27:32.0157513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,217.13,9.911,65.8,63.7,24,142
2025-01-07T04:27:32.0781283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,217.13,9.911,65.8,63.7,24,142
2025-01-07T04:27:32.1563294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.67,9.911,65.8,63.7,24,140
2025-01-07T04:27:32.2188555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.67,9.911,65.8,63.7,24,140
2025-01-07T04:27:32.2812444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.67,9.911,65.8,63.7,24,140
2025-01-07T04:27:32.3437863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.67,9.911,65.8,63.7,24,140
2025-01-07T04:27:32.4062660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,216.4,9.911,65.8,63.7,24,141
2025-01-07T04:27:32.4844213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,216.51,10.009,65.9,63.7,24,141
2025-01-07T04:27:32.5779565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,215.56,10.009,65.9,63.4,24,140
2025-01-07T04:27:32.6093379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,215.56,10.009,65.9,63.4,24,140
2025-01-07T04:27:32.6718475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,215.56,10.009,65.9,63.4,24,140
2025-01-07T04:27:32.7343846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,215.56,10.009,65.9,63.4,24,140
2025-01-07T04:27:32.8124638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,215.56,10.009,65.9,63.4,24,140
2025-01-07T04:27:32.8749166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,215.56,10.009,65.9,63.4,24,140
2025-01-07T04:27:32.9374358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,215.56,10.009,65.9,63.4,24,140
2025-01-07T04:27:32.9999221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,214.83,10.009,65.9,63.4,24,139
2025-01-07T04:27:33.0622707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,214.1,10.009,65.9,63.4,24,138
2025-01-07T04:27:33.1405524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,213.36,10.009,65.9,63.4,24,137
2025-01-07T04:27:33.2030643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.63,10.009,65.9,63.4,24,136
2025-01-07T04:27:33.2655055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,211.89,10.009,65.9,63.4,24,135
2025-01-07T04:27:33.3278741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,211.89,10.009,65.9,63.4,24,135
2025-01-07T04:27:33.3905322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.05,10.009,65.9,63.4,23,136
2025-01-07T04:27:33.4686027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,214.03,10.012,66.8,63.4,23,137
2025-01-07T04:27:33.5309328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,215.48,10.012,66.8,63.4,23,139
2025-01-07T04:27:33.5935078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,217.64,10.012,66.8,63.4,23,142
2025-01-07T04:27:33.6560367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,217.64,10.012,66.8,63.4,23,142
2025-01-07T04:27:33.7185904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,217.64,10.012,66.8,63.4,23,142
2025-01-07T04:27:33.7966144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.2,10.012,66.8,63.4,23,140
2025-01-07T04:27:33.8591127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.2,10.012,66.8,63.4,23,140
2025-01-07T04:27:33.9215729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,215.48,10.012,66.8,63.4,23,139
2025-01-07T04:27:33.9840766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.2,10.012,66.8,63.4,23,140
2025-01-07T04:27:34.0465982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.2,10.012,66.8,63.4,23,140
2025-01-07T04:27:34.1246713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.2,10.012,66.8,63.4,23,140
2025-01-07T04:27:34.1871044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,216.92,10.012,66.8,63.4,23,141
2025-01-07T04:27:34.2497398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,217.64,10.012,66.8,63.4,23,142
2025-01-07T04:27:34.3121134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,216.92,10.012,66.8,63.4,23,141
2025-01-07T04:27:34.3745101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,216.2,10.012,66.8,63.4,23,140
2025-01-07T04:27:34.4371652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,215.3,9.916,68,63.4,24,139
2025-01-07T04:27:34.5152423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,213.82,9.916,68,63.4,24,137
2025-01-07T04:27:34.5777309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.86,9.916,68,63.1,24,136
2025-01-07T04:27:34.6402583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,213.6,9.916,68,63.1,24,137
2025-01-07T04:27:34.7027161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,215.81,9.916,68,63.1,24,140
2025-01-07T04:27:34.7651666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,215.81,9.916,68,63.1,24,140
2025-01-07T04:27:34.8433191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,215.08,9.916,68,63.1,24,139
2025-01-07T04:27:34.9057921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,214.34,9.916,68,63.1,24,138
2025-01-07T04:27:34.9683003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,213.6,9.916,68,63.1,24,137
2025-01-07T04:27:35.0306710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.86,9.916,68,63.1,24,136
2025-01-07T04:27:35.0931383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.86,9.916,68,63.1,24,136
2025-01-07T04:27:35.1713418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.86,9.916,68,63.1,24,136
2025-01-07T04:27:35.2338614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,212.12,9.916,68,63.1,24,135
2025-01-07T04:27:35.2964383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,212.12,9.916,68,63.1,24,135
2025-01-07T04:27:35.3588217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,212.12,9.916,68,63.1,24,135
2025-01-07T04:27:35.4213055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,212.04,9.916,68,63.1,26,136
2025-01-07T04:27:35.4993560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,212.93,9.9,68.6,63.1,26,137
2025-01-07T04:27:35.5774547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,212.7,9.9,68.6,62.8,26,137
2025-01-07T04:27:35.6244118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,212.7,9.9,68.6,62.8,26,137
2025-01-07T04:27:35.6868723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,212.7,9.9,68.6,62.8,26,137
2025-01-07T04:27:35.7494120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,212.7,9.9,68.6,62.8,26,137
2025-01-07T04:27:35.8275331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,212.7,9.9,68.6,62.8,26,137
2025-01-07T04:27:35.8899360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,213.46,9.9,68.6,62.8,26,138
2025-01-07T04:27:35.9524495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,213.46,9.9,68.6,62.8,26,138
2025-01-07T04:27:36.0150009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,211.94,9.9,68.6,62.8,26,136
2025-01-07T04:27:36.0773440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,211.94,9.9,68.6,62.8,26,136
2025-01-07T04:27:36.1555596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,212.7,9.9,68.6,62.8,26,137
2025-01-07T04:27:36.2179572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,214.22,9.9,68.6,62.8,26,139
2025-01-07T04:27:36.2803547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,214.97,9.9,68.6,62.8,26,140
2025-01-07T04:27:36.3429662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,214.97,9.9,68.6,62.8,26,140
2025-01-07T04:27:36.4055283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,211.18,9.9,68.6,62.8,26,135
2025-01-07T04:27:36.4679340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,208.74,9.957,67.7,62.8,26,132
2025-01-07T04:27:36.5460401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,208.74,9.957,67.7,62.8,26,132
2025-01-07T04:27:36.6084660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,210.95,9.957,67.7,62.7,26,135
2025-01-07T04:27:36.6710858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,213.22,9.957,67.7,62.7,26,138
2025-01-07T04:27:36.7335993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,213.98,9.957,67.7,62.7,26,139
2025-01-07T04:27:36.7960545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,214.73,9.957,67.7,62.7,26,140
2025-01-07T04:27:36.8741014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,213.98,9.957,67.7,62.7,26,139
2025-01-07T04:27:36.9365807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,212.46,9.957,67.7,62.7,26,137
2025-01-07T04:27:36.9991831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,211.71,9.957,67.7,62.7,26,136
2025-01-07T04:27:37.0615362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,212.46,9.957,67.7,62.7,26,137
2025-01-07T04:27:37.1240375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,212.46,9.957,67.7,62.7,26,137
2025-01-07T04:27:37.2022058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,211.71,9.957,67.7,62.7,26,136
2025-01-07T04:27:37.2647180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,212.46,9.957,67.7,62.7,26,137
2025-01-07T04:27:37.3272369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,212.04,9.995,65.8,62.7,26,137
2025-01-07T04:27:37.3912264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,211.28,9.995,65.8,62.7,26,136
2025-01-07T04:27:37.4520839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,211.28,9.995,65.8,62.7,26,136
2025-01-07T04:27:37.5302021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,211.28,9.995,65.8,62.7,26,136
2025-01-07T04:27:37.5927962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,211.28,9.995,65.8,62.7,26,136
2025-01-07T04:27:37.6551041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,210.53,9.995,65.8,62.7,26,135
2025-01-07T04:27:37.7177885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,210.53,9.995,65.8,62.7,26,135
2025-01-07T04:27:37.7800618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,210.53,9.995,65.8,62.7,26,135
2025-01-07T04:27:37.8583624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,210.53,9.995,65.8,62.7,26,135
2025-01-07T04:27:37.9207551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,212.04,9.995,65.8,62.7,26,137
2025-01-07T04:27:37.9832622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,213.54,9.995,65.8,62.7,26,139
2025-01-07T04:27:38.0458173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,215.04,9.995,65.8,62.7,26,141
2025-01-07T04:27:38.1081994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,215.79,9.995,65.8,62.7,26,142
2025-01-07T04:27:38.1862849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,217.28,9.995,65.8,62.7,26,144
2025-01-07T04:27:38.2489016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,217.28,9.995,65.8,62.7,26,144
2025-01-07T04:27:38.3113990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,216.53,9.995,65.8,62.7,26,143
2025-01-07T04:27:38.3738588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,215.79,9.995,65.8,62.7,26,142
2025-01-07T04:27:38.4362869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,214.28,9.995,65.8,62.7,24,139
2025-01-07T04:27:38.5145025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,212.56,10.008,64.8,62.7,24,137
2025-01-07T04:27:38.5769144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,212.56,10.008,64.8,62.7,24,137
2025-01-07T04:27:38.6393736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,214.02,10.008,64.8,62.7,24,139
2025-01-07T04:27:38.7018238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,214.02,10.008,64.8,62.7,24,139
2025-01-07T04:27:38.7644277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,214.75,10.008,64.8,62.7,24,140
2025-01-07T04:27:38.8269551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.48,10.008,64.8,62.7,24,141
2025-01-07T04:27:38.9049769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,216.21,10.008,64.8,62.7,24,142
2025-01-07T04:27:38.9675141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,216.94,10.008,64.8,62.7,24,143
2025-01-07T04:27:39.0299058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,216.94,10.008,64.8,62.7,24,143
2025-01-07T04:27:39.0923560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.48,10.008,64.8,62.7,24,141
2025-01-07T04:27:39.1549224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,214.75,10.008,64.8,62.7,24,140
2025-01-07T04:27:39.2330540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,214.75,10.008,64.8,62.7,24,140
2025-01-07T04:27:39.2956034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,215.48,10.008,64.8,62.7,24,141
2025-01-07T04:27:39.3581046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,216.94,10.008,64.8,62.7,24,143
2025-01-07T04:27:39.4204956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,218.01,10.008,64.8,62.7,23,144
2025-01-07T04:27:39.4830290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,218.22,9.96,65.7,62.7,23,144
2025-01-07T04:27:39.5610939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,217.51,9.96,65.7,62.7,23,143
2025-01-07T04:27:39.6236447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.06,9.96,65.7,62.7,23,141
2025-01-07T04:27:39.6861128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,213.89,9.96,65.7,62.7,23,138
2025-01-07T04:27:39.7486210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.17,9.96,65.7,62.7,23,137
2025-01-07T04:27:39.8109608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,212.44,9.96,65.7,62.7,23,136
2025-01-07T04:27:39.8891212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.71,9.96,65.7,62.7,23,135
2025-01-07T04:27:39.9515606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.71,9.96,65.7,62.7,23,135
2025-01-07T04:27:40.0141620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.71,9.96,65.7,62.7,23,135
2025-01-07T04:27:40.0765081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,212.44,9.96,65.7,62.7,23,136
2025-01-07T04:27:40.1391069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,213.17,9.96,65.7,62.7,23,137
2025-01-07T04:27:40.2172663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,215.34,9.96,65.7,62.7,23,140
2025-01-07T04:27:40.2797170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,216.79,9.96,65.7,62.7,23,142
2025-01-07T04:27:40.3421811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,217.51,9.96,65.7,62.7,23,143
2025-01-07T04:27:40.4047019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,216.06,9.96,65.7,62.7,23,141
2025-01-07T04:27:40.4672168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,215.81,9.902,67.6,62.7,23,140
2025-01-07T04:27:40.5453531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,213.62,9.902,67.6,62.7,23,137
2025-01-07T04:27:40.6077449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,213.04,9.902,67.6,62.9,23,136
2025-01-07T04:27:40.6702702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,212.3,9.902,67.6,62.9,23,135
2025-01-07T04:27:40.7327667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,213.04,9.902,67.6,62.9,23,136
2025-01-07T04:27:40.7951255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,213.77,9.902,67.6,62.9,23,137
2025-01-07T04:27:40.8733733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,215.23,9.902,67.6,62.9,23,139
2025-01-07T04:27:40.9359063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,215.23,9.902,67.6,62.9,23,139
2025-01-07T04:27:40.9983943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,214.5,9.902,67.6,62.9,23,138
2025-01-07T04:27:41.0608570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,212.3,9.902,67.6,62.9,23,135
2025-01-07T04:27:41.1231929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,210.1,9.902,67.6,62.9,23,132
2025-01-07T04:27:41.1857817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,209.36,9.902,67.6,62.9,23,131
2025-01-07T04:27:41.2639247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,211.57,9.902,67.6,62.9,23,134
2025-01-07T04:27:41.3262726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,213.17,9.827,68.4,62.9,23,136
2025-01-07T04:27:41.3888653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,211.54,9.827,68.4,62.9,25,135
2025-01-07T04:27:41.4513508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,210.02,9.827,68.4,62.9,25,133
2025-01-07T04:27:41.5138399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,209.26,9.827,68.4,62.9,25,132
2025-01-07T04:27:41.5920217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,208.5,9.827,68.4,62.9,25,131
2025-01-07T04:27:41.6544020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,209.26,9.827,68.4,62.9,25,132
2025-01-07T04:27:41.7169512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,210.02,9.827,68.4,62.9,25,133
2025-01-07T04:27:41.7794320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,210.02,9.827,68.4,62.9,25,133
2025-01-07T04:27:41.8418206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,209.26,9.827,68.4,62.9,25,132
2025-01-07T04:27:41.9199644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,207.74,9.827,68.4,62.9,25,130
2025-01-07T04:27:41.9824498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,207.74,9.827,68.4,62.9,25,130
2025-01-07T04:27:42.0448995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,209.26,9.827,68.4,62.9,25,132
2025-01-07T04:27:42.1073896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,209.26,9.827,68.4,62.9,25,132
2025-01-07T04:27:42.1699556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,207.74,9.827,68.4,62.9,25,130
2025-01-07T04:27:42.2481009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,206.97,9.827,68.4,62.9,25,129
2025-01-07T04:27:42.3105147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,206.97,9.827,68.4,62.9,25,129
2025-01-07T04:27:42.3729369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,209.26,9.827,68.4,62.9,25,132
2025-01-07T04:27:42.4355274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,211.7,9.827,68.4,62.9,23,134
2025-01-07T04:27:42.4980444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.94,9.857,67.4,62.9,23,136
2025-01-07T04:27:42.5760469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.86,9.857,67.4,62.8,23,136
2025-01-07T04:27:42.6386460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.86,9.857,67.4,62.8,23,136
2025-01-07T04:27:42.7010657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.13,9.857,67.4,62.8,23,135
2025-01-07T04:27:42.7635963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.39,9.857,67.4,62.8,23,134
2025-01-07T04:27:42.8261101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.92,9.857,67.4,62.8,23,132
2025-01-07T04:27:42.9041665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,209.92,9.857,67.4,62.8,23,132
2025-01-07T04:27:42.9667300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,208.43,9.857,67.4,62.8,23,130
2025-01-07T04:27:43.0290695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,208.43,9.857,67.4,62.8,23,130
2025-01-07T04:27:43.0915714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,208.43,9.857,67.4,62.8,23,130
2025-01-07T04:27:43.1541860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,210.66,9.857,67.4,62.8,23,133
2025-01-07T04:27:43.2166900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.86,9.857,67.4,62.8,23,136
2025-01-07T04:27:43.2946434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.59,9.857,67.4,62.8,23,137
2025-01-07T04:27:43.3571648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.59,9.857,67.4,62.8,23,137
2025-01-07T04:27:43.4197669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,213.33,9.857,67.4,62.8,22,136
2025-01-07T04:27:43.4823103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.5,9.93,65.7,62.8,22,134
2025-01-07T04:27:43.5759478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.98,9.93,65.7,62.7,22,132
2025-01-07T04:27:43.6128732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.53,9.93,65.7,62.7,22,130
2025-01-07T04:27:43.6853364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.53,9.93,65.7,62.7,22,130
2025-01-07T04:27:43.7477869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.98,9.93,65.7,62.7,22,132
2025-01-07T04:27:43.8102314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.98,9.93,65.7,62.7,22,132
2025-01-07T04:27:43.8727120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.7,9.93,65.7,62.7,22,133
2025-01-07T04:27:43.9508518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.43,9.93,65.7,62.7,22,134
2025-01-07T04:27:44.0133777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.43,9.93,65.7,62.7,22,134
2025-01-07T04:27:44.0759597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.98,9.93,65.7,62.7,22,132
2025-01-07T04:27:44.1382632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,208.53,9.93,65.7,62.7,22,130
2025-01-07T04:27:44.2006672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,207.8,9.93,65.7,62.7,22,129
2025-01-07T04:27:44.2789422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,207.8,9.93,65.7,62.7,22,129
2025-01-07T04:27:44.3414268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,207.07,9.93,65.7,62.7,22,128
2025-01-07T04:27:44.4038749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.85,9.93,65.7,62.7,20,126
2025-01-07T04:27:44.4664264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,207.98,9.893,64.9,62.7,20,128
2025-01-07T04:27:44.5288612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.69,9.893,64.9,62.7,20,129
2025-01-07T04:27:44.6069408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.71,9.893,64.9,63,20,133
2025-01-07T04:27:44.6694767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.8,9.893,64.9,63,20,136
2025-01-07T04:27:44.7319725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.8,9.893,64.9,63,20,136
2025-01-07T04:27:44.7944323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.8,9.893,64.9,63,20,136
2025-01-07T04:27:44.8569713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.8,9.893,64.9,63,20,136
2025-01-07T04:27:44.9351230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.5,9.893,64.9,63,20,137
2025-01-07T04:27:44.9974351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.8,9.893,64.9,63,20,136
2025-01-07T04:27:45.0599620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.11,9.893,64.9,63,20,135
2025-01-07T04:27:45.1224195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.71,9.893,64.9,63,20,133
2025-01-07T04:27:45.1849453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.71,9.893,64.9,63,20,133
2025-01-07T04:27:45.2630888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.71,9.893,64.9,63,20,133
2025-01-07T04:27:45.3255757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.11,9.893,64.9,63,20,135
2025-01-07T04:27:45.3880771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.29,9.893,64.9,63,21,136
2025-01-07T04:27:45.4505392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.59,9.893,64.9,63,21,135
2025-01-07T04:27:45.5130519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.33,9.793,65.4,63,21,136
2025-01-07T04:27:45.5755640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.19,9.793,65.4,63.2,21,137
2025-01-07T04:27:45.6535777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.48,9.793,65.4,63.2,21,136
2025-01-07T04:27:45.7161411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.77,9.793,65.4,63.2,21,135
2025-01-07T04:27:45.7786462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.62,9.793,65.4,63.2,21,132
2025-01-07T04:27:45.8410377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.19,9.793,65.4,63.2,21,130
2025-01-07T04:27:45.9034938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.91,9.793,65.4,63.2,21,131
2025-01-07T04:27:45.9816892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.34,9.793,65.4,63.2,21,133
2025-01-07T04:27:46.0440529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.48,9.793,65.4,63.2,21,136
2025-01-07T04:27:46.1066845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.19,9.793,65.4,63.2,21,137
2025-01-07T04:27:46.1691827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.19,9.793,65.4,63.2,21,137
2025-01-07T04:27:46.2316678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.48,9.793,65.4,63.2,21,136
2025-01-07T04:27:46.3098182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.77,9.793,65.4,63.2,21,135
2025-01-07T04:27:46.3721217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.91,9.793,65.4,63.2,21,131
2025-01-07T04:27:46.4346526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,207.92,9.793,65.4,63.2,22,129
2025-01-07T04:27:46.4972354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,207.28,9.781,65.8,63.2,22,128
2025-01-07T04:27:46.5753263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.74,9.781,65.8,63.2,22,130
2025-01-07T04:27:46.6378180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.65,9.781,65.8,63.2,22,134
2025-01-07T04:27:46.7003198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.1,9.781,65.8,63.2,22,136
2025-01-07T04:27:46.7627415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.54,9.781,65.8,63.2,22,138
2025-01-07T04:27:46.8252832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.54,9.781,65.8,63.2,22,138
2025-01-07T04:27:46.8877763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.1,9.781,65.8,63.2,22,136
2025-01-07T04:27:46.9658810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.93,9.781,65.8,63.2,22,133
2025-01-07T04:27:47.0282153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.2,9.781,65.8,63.2,22,132
2025-01-07T04:27:47.0907324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.74,9.781,65.8,63.2,22,130
2025-01-07T04:27:47.1533903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.74,9.781,65.8,63.2,22,130
2025-01-07T04:27:47.2157705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.47,9.781,65.8,63.2,22,131
2025-01-07T04:27:47.2938014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.2,9.781,65.8,63.2,22,132
2025-01-07T04:27:47.3563900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.2,9.781,65.8,63.2,22,132
2025-01-07T04:27:47.4189588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.38,9.781,65.8,63.2,22,135
2025-01-07T04:27:47.4814215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.38,9.781,65.8,63.2,22,135
2025-01-07T04:27:47.5751512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.24,9.781,65.8,63.4,22,136
2025-01-07T04:27:47.6064117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.27,9.808,65.8,63.4,22,136
2025-01-07T04:27:47.6844189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.27,9.808,65.8,63.4,22,136
2025-01-07T04:27:47.7468942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.27,9.808,65.8,63.4,22,136
2025-01-07T04:27:47.8095084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.55,9.808,65.8,63.4,22,135
2025-01-07T04:27:47.8720039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.1,9.808,65.8,63.4,22,133
2025-01-07T04:27:47.9344486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.38,9.808,65.8,63.4,22,132
2025-01-07T04:27:48.0125649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,208.92,9.808,65.8,63.4,22,130
2025-01-07T04:27:48.0750006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,208.92,9.808,65.8,63.4,22,130
2025-01-07T04:27:48.1375783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,209.65,9.808,65.8,63.4,22,131
2025-01-07T04:27:48.2000639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.38,9.808,65.8,63.4,22,132
2025-01-07T04:27:48.2625269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.1,9.808,65.8,63.4,22,133
2025-01-07T04:27:48.3405104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.1,9.808,65.8,63.4,22,133
2025-01-07T04:27:48.4030543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.1,9.808,65.8,63.4,22,133
2025-01-07T04:27:48.4656213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.38,9.808,65.8,63.4,22,132
2025-01-07T04:27:48.5281358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.14,9.859,65.4,63.4,22,129
2025-01-07T04:27:48.5905827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.34,9.859,65.4,63.3,22,128
2025-01-07T04:27:48.6687259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.34,9.859,65.4,63.3,22,128
2025-01-07T04:27:48.7311922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.34,9.859,65.4,63.3,22,128
2025-01-07T04:27:48.7936793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.34,9.859,65.4,63.3,22,128
2025-01-07T04:27:48.8560474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.34,9.859,65.4,63.3,22,128
2025-01-07T04:27:48.9185267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.34,9.859,65.4,63.3,22,128
2025-01-07T04:27:48.9967548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.87,9.859,65.4,63.3,22,126
2025-01-07T04:27:49.0592455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.34,9.859,65.4,63.3,22,128
2025-01-07T04:27:49.1215163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.34,9.859,65.4,63.3,22,128
2025-01-07T04:27:49.1842309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.34,9.859,65.4,63.3,22,128
2025-01-07T04:27:49.2466443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.87,9.859,65.4,63.3,22,126
2025-01-07T04:27:49.3247837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.87,9.859,65.4,63.3,22,126
2025-01-07T04:27:49.3872530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.38,9.859,65.4,63.3,20,125
2025-01-07T04:27:49.4498229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.38,9.859,65.4,63.3,20,125
2025-01-07T04:27:49.5121427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,207.75,9.931,64.9,63.3,20,127
2025-01-07T04:27:49.5747182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.53,9.931,64.9,63.4,20,128
2025-01-07T04:27:49.6527340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.23,9.931,64.9,63.4,20,129
2025-01-07T04:27:49.7154217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.63,9.931,64.9,63.4,20,131
2025-01-07T04:27:49.7778311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.33,9.931,64.9,63.4,20,132
2025-01-07T04:27:49.8403605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.33,9.931,64.9,63.4,20,132
2025-01-07T04:27:49.9028684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.33,9.931,64.9,63.4,20,132
2025-01-07T04:27:49.9653757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.63,9.931,64.9,63.4,20,131
2025-01-07T04:27:50.0434008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.33,9.931,64.9,63.4,20,132
2025-01-07T04:27:50.1058598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.03,9.931,64.9,63.4,20,133
2025-01-07T04:27:50.1683054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,212.73,9.931,64.9,63.4,20,134
2025-01-07T04:27:50.2308750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.43,9.931,64.9,63.4,20,135
2025-01-07T04:27:50.2933404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.12,9.931,64.9,63.4,20,136
2025-01-07T04:27:50.3714202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.12,9.931,64.9,63.4,20,136
2025-01-07T04:27:50.4339467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.66,9.931,64.9,63.4,19,136
2025-01-07T04:27:50.4964369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.59,9.941,64.8,63.4,19,133
2025-01-07T04:27:50.5745228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.43,9.941,64.8,63.7,19,131
2025-01-07T04:27:50.6213435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,210.74,9.941,64.8,63.7,19,130
2025-01-07T04:27:50.6995081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.11,9.941,64.8,63.7,19,132
2025-01-07T04:27:50.7620147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.16,9.941,64.8,63.7,19,135
2025-01-07T04:27:50.8244551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,216.88,9.941,64.8,63.7,19,139
2025-01-07T04:27:50.8869306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,218.91,9.941,64.8,63.7,19,142
2025-01-07T04:27:50.9494462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,218.91,9.941,64.8,63.7,19,142
2025-01-07T04:27:51.0275306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,216.88,9.941,64.8,63.7,19,139
2025-01-07T04:27:51.0899649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.84,9.941,64.8,63.7,19,136
2025-01-07T04:27:51.1524363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.11,9.941,64.8,63.7,19,132
2025-01-07T04:27:51.2150699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.43,9.941,64.8,63.7,19,131
2025-01-07T04:27:51.2774841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,210.74,9.941,64.8,63.7,19,130
2025-01-07T04:27:51.3556099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.8,9.941,64.8,63.7,19,133
2025-01-07T04:27:51.4181207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.17,9.919,65.1,63.7,21,135
2025-01-07T04:27:51.4805943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,213.87,9.919,65.1,63.7,21,136
2025-01-07T04:27:51.5742703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.21,9.919,65.1,63.6,21,138
2025-01-07T04:27:51.6054982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,215.21,9.919,65.1,63.6,21,138
2025-01-07T04:27:51.6837338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.51,9.919,65.1,63.6,21,137
2025-01-07T04:27:51.7461884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.51,9.919,65.1,63.6,21,137
2025-01-07T04:27:51.8086758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.8,9.919,65.1,63.6,21,136
2025-01-07T04:27:51.8711682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,212.39,9.919,65.1,63.6,21,134
2025-01-07T04:27:51.9336404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.68,9.919,65.1,63.6,21,133
2025-01-07T04:27:52.0118055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.68,9.919,65.1,63.6,21,133
2025-01-07T04:27:52.0741562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.68,9.919,65.1,63.6,21,133
2025-01-07T04:27:52.1367226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.97,9.919,65.1,63.6,21,132
2025-01-07T04:27:52.1992318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.68,9.919,65.1,63.6,21,133
2025-01-07T04:27:52.2617158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.1,9.919,65.1,63.6,21,135
2025-01-07T04:27:52.3242283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.1,9.919,65.1,63.6,21,135
2025-01-07T04:27:52.4023084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,212.39,9.919,65.1,63.6,21,134
2025-01-07T04:27:52.4648564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.92,9.978,65.7,63.6,21,133
2025-01-07T04:27:52.5271329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.21,9.978,65.7,63.6,21,132
2025-01-07T04:27:52.5897723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.21,9.978,65.7,63.6,21,132
2025-01-07T04:27:52.6521661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.04,9.978,65.7,63.6,21,136
2025-01-07T04:27:52.7303327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.34,9.978,65.7,63.6,21,135
2025-01-07T04:27:52.7929159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.21,9.978,65.7,63.6,21,132
2025-01-07T04:27:52.8553347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.78,9.978,65.7,63.6,21,130
2025-01-07T04:27:52.9178084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.07,9.978,65.7,63.6,21,129
2025-01-07T04:27:52.9802865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.07,9.978,65.7,63.6,21,129
2025-01-07T04:27:53.0584347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.21,9.978,65.7,63.6,21,132
2025-01-07T04:27:53.1207646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,208.35,9.978,65.7,63.6,21,128
2025-01-07T04:27:53.1834212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.19,9.978,65.7,63.6,21,125
2025-01-07T04:27:53.2458802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.19,9.978,65.7,63.6,21,125
2025-01-07T04:27:53.3084567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.19,9.978,65.7,63.6,21,125
2025-01-07T04:27:53.3864496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,206.84,9.978,65.7,63.6,20,125
2025-01-07T04:27:53.4488742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.96,9.978,65.7,63.6,20,128
2025-01-07T04:27:53.5114948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.34,10.052,66.3,63.6,20,131
2025-01-07T04:27:53.5739730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.87,10.052,66.3,63.8,20,133
2025-01-07T04:27:53.6364917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.87,10.052,66.3,63.8,20,133
2025-01-07T04:27:53.7145747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.26,10.052,66.3,63.8,20,135
2025-01-07T04:27:53.7770538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.57,10.052,66.3,63.8,20,134
2025-01-07T04:27:53.8395084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.87,10.052,66.3,63.8,20,133
2025-01-07T04:27:53.9019097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.48,10.052,66.3,63.8,20,131
2025-01-07T04:27:53.9644292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,210.78,10.052,66.3,63.8,20,130
2025-01-07T04:27:54.0426796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.08,10.052,66.3,63.8,20,129
2025-01-07T04:27:54.1049924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,210.78,10.052,66.3,63.8,20,130
2025-01-07T04:27:54.1675740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.18,10.052,66.3,63.8,20,132
2025-01-07T04:27:54.2300279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.87,10.052,66.3,63.8,20,133
2025-01-07T04:27:54.2926152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.26,10.052,66.3,63.8,20,135
2025-01-07T04:27:54.3706293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.26,10.052,66.3,63.8,20,135
2025-01-07T04:27:54.4331706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,212.87,9.993,66,63.8,21,134
2025-01-07T04:27:54.4956600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.45,9.993,66,63.8,21,132
2025-01-07T04:27:54.5736205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210.89,9.993,66,64,21,131
2025-01-07T04:27:54.6205794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.17,9.993,66,64,21,130
2025-01-07T04:27:54.6830969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.17,9.993,66,64,21,130
2025-01-07T04:27:54.7612247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210.89,9.993,66,64,21,131
2025-01-07T04:27:54.8236740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.31,9.993,66,64,21,133
2025-01-07T04:27:54.8861993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.72,9.993,66,64,21,135
2025-01-07T04:27:54.9486922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.13,9.993,66,64,21,137
2025-01-07T04:27:55.0111095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.43,9.993,66,64,21,136
2025-01-07T04:27:55.0893135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.72,9.993,66,64,21,135
2025-01-07T04:27:55.1516187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.72,9.993,66,64,21,135
2025-01-07T04:27:55.2141721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.72,9.993,66,64,21,135
2025-01-07T04:27:55.2766592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.72,9.993,66,64,21,135
2025-01-07T04:27:55.3391685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.43,9.993,66,64,21,136
2025-01-07T04:27:55.4173384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.13,9.993,66,64,21,137
2025-01-07T04:27:55.4798282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.28,9.939,65.7,64,21,136
2025-01-07T04:27:55.5735027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213.51,9.939,65.7,63.9,21,135
2025-01-07T04:27:55.6047468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.38,9.939,65.7,63.9,21,132
2025-01-07T04:27:55.6672966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.95,9.939,65.7,63.9,21,130
2025-01-07T04:27:55.7454047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,208.52,9.939,65.7,63.9,21,128
2025-01-07T04:27:55.8078913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.36,9.939,65.7,63.9,21,125
2025-01-07T04:27:55.8703399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.36,9.939,65.7,63.9,21,125
2025-01-07T04:27:55.9328775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.36,9.939,65.7,63.9,21,125
2025-01-07T04:27:55.9953626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,207.8,9.939,65.7,63.9,21,127
2025-01-07T04:27:56.0734711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.24,9.939,65.7,63.9,21,129
2025-01-07T04:27:56.1359105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.38,9.939,65.7,63.9,21,132
2025-01-07T04:27:56.1983939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.8,9.939,65.7,63.9,21,134
2025-01-07T04:27:56.2609722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.21,9.939,65.7,63.9,21,136
2025-01-07T04:27:56.3234538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.21,9.939,65.7,63.9,21,136
2025-01-07T04:27:56.4015280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.03,9.939,65.7,63.9,20,135
2025-01-07T04:27:56.4640066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.03,9.939,65.7,63.9,20,135
2025-01-07T04:27:56.5263011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.09,10.048,65.8,63.9,20,132
2025-01-07T04:27:56.5889533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.62,10.048,65.8,63.8,20,130
2025-01-07T04:27:56.6515149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.62,10.048,65.8,63.8,20,130
2025-01-07T04:27:56.7139999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.62,10.048,65.8,63.8,20,130
2025-01-07T04:27:56.7920312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.02,10.048,65.8,63.8,20,132
2025-01-07T04:27:56.8545867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.81,10.048,65.8,63.8,20,126
2025-01-07T04:27:56.9170222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.11,10.048,65.8,63.8,20,118
2025-01-07T04:27:56.9794256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,199.94,10.048,65.8,63.8,20,115
2025-01-07T04:27:57.0418217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,199.94,10.048,65.8,63.8,20,115
2025-01-07T04:27:57.1199780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.11,10.048,65.8,63.8,20,118
2025-01-07T04:27:57.1826737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.69,10.048,65.8,63.8,20,123
2025-01-07T04:27:57.2450713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,209.22,10.048,65.8,63.8,20,128
2025-01-07T04:27:57.3075833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.41,10.048,65.8,63.8,20,134
2025-01-07T04:27:57.3699699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.27,10.048,65.8,63.8,18,138
2025-01-07T04:27:57.4480902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,219.25,10.048,65.8,63.8,18,141
2025-01-07T04:27:57.5107003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,220.27,10.172,66.5,63.8,18,142
2025-01-07T04:27:57.5731392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,218.29,10.172,66.5,63.8,18,139
2025-01-07T04:27:57.6356608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.98,10.172,66.5,63.8,18,134
2025-01-07T04:27:57.6981578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,210.97,10.172,66.5,63.8,18,128
2025-01-07T04:27:57.7762696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.27,10.172,66.5,63.8,18,124
2025-01-07T04:27:57.8386382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.54,10.172,66.5,63.8,18,120
2025-01-07T04:27:57.9011892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.86,10.172,66.5,63.8,18,119
2025-01-07T04:27:57.9636919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.23,10.172,66.5,63.8,18,121
2025-01-07T04:27:58.0261019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,206.91,10.172,66.5,63.8,18,122
2025-01-07T04:27:58.1043253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.95,10.172,66.5,63.8,18,125
2025-01-07T04:27:58.1667741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,211.64,10.172,66.5,63.8,18,129
2025-01-07T04:27:58.2291744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.32,10.172,66.5,63.8,18,133
2025-01-07T04:27:58.2917725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.31,10.172,66.5,63.8,18,136
2025-01-07T04:27:58.3542191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,216.97,10.172,66.5,63.8,18,137
2025-01-07T04:27:58.4323614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.41,10.08,67.1,63.8,18,136
2025-01-07T04:27:58.4948766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.41,10.08,67.1,63.8,18,133
2025-01-07T04:27:58.5729911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.79,10.08,67.1,63.9,18,129
2025-01-07T04:27:58.6197892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.44,10.08,67.1,63.9,18,127
2025-01-07T04:27:58.6823356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.08,10.08,67.1,63.9,18,125
2025-01-07T04:27:58.7603722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.08,10.08,67.1,63.9,18,125
2025-01-07T04:27:58.8228288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.08,10.08,67.1,63.9,18,125
2025-01-07T04:27:58.8853747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.11,10.08,67.1,63.9,18,128
2025-01-07T04:27:58.9478006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.8,10.08,67.1,63.9,18,132
2025-01-07T04:27:59.0103652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.48,10.08,67.1,63.9,18,136
2025-01-07T04:27:59.0728024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,217.8,10.08,67.1,63.9,18,138
2025-01-07T04:27:59.1509940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,218.47,10.08,67.1,63.9,18,139
2025-01-07T04:27:59.2134467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,217.8,10.08,67.1,63.9,18,138
2025-01-07T04:27:59.2759138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.47,10.08,67.1,63.9,18,133
2025-01-07T04:27:59.3384301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.79,10.08,67.1,63.9,18,129
2025-01-07T04:27:59.4009067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.08,10.08,67.1,63.9,19,129
2025-01-07T04:27:59.4789928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.07,9.867,66.7,63.9,19,131
2025-01-07T04:27:59.5727556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.82,9.867,66.7,63.9,19,135
2025-01-07T04:27:59.6040337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,215.5,9.867,66.7,63.9,19,136
2025-01-07T04:27:59.6664437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.13,9.867,66.7,63.9,19,134
2025-01-07T04:27:59.7289681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.89,9.867,66.7,63.9,19,125
2025-01-07T04:27:59.8071157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.37,9.867,66.7,63.9,19,120
2025-01-07T04:27:59.8695803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.37,9.867,66.7,63.9,19,120
2025-01-07T04:27:59.9320895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.49,9.867,66.7,63.9,19,123
2025-01-07T04:27:59.9945726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.99,9.867,66.7,63.9,19,128
2025-01-07T04:28:00.0569350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,212.76,9.867,66.7,63.9,19,132
2025-01-07T04:28:00.1351704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.13,9.867,66.7,63.9,19,134
2025-01-07T04:28:00.1976605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.82,9.867,66.7,63.9,19,135
2025-01-07T04:28:00.2600455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.13,9.867,66.7,63.9,19,134
2025-01-07T04:28:00.3226549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.82,9.867,66.7,63.9,19,135
2025-01-07T04:28:00.3851732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,211.45,9.867,66.7,63.9,20,131
2025-01-07T04:28:00.4522391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.19,9.867,66.7,63.9,20,125
2025-01-07T04:28:00.5257647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.8,9.814,66.1,63.9,20,122
2025-01-07T04:28:00.5881480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.8,9.814,66.1,63.9,20,122
2025-01-07T04:28:00.6507345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.8,9.814,66.1,63.9,20,122
2025-01-07T04:28:00.7131238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.23,9.814,66.1,63.9,20,124
2025-01-07T04:28:00.7913228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.37,9.814,66.1,63.9,20,127
2025-01-07T04:28:00.8537707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,211.2,9.814,66.1,63.9,20,131
2025-01-07T04:28:00.9161676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.61,9.814,66.1,63.9,20,133
2025-01-07T04:28:00.9787315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.01,9.814,66.1,63.9,20,135
2025-01-07T04:28:01.0411802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.01,9.814,66.1,63.9,20,135
2025-01-07T04:28:01.1036046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.08,9.814,66.1,63.9,20,128
2025-01-07T04:28:01.1817703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.23,9.814,66.1,63.9,20,124
2025-01-07T04:28:01.2442960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.8,9.814,66.1,63.9,20,122
2025-01-07T04:28:01.3068296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.23,9.814,66.1,63.9,20,124
2025-01-07T04:28:01.3692505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.34,9.814,66.1,63.9,19,126
2025-01-07T04:28:01.4317483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.82,9.919,65.7,63.9,19,131
2025-01-07T04:28:01.5099418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.24,9.919,65.7,63.9,19,136
2025-01-07T04:28:01.5722304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.81,9.919,65.7,64.2,19,138
2025-01-07T04:28:01.6348136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.45,9.919,65.7,64.2,19,136
2025-01-07T04:28:01.6973717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.77,9.919,65.7,64.2,19,135
2025-01-07T04:28:01.7598859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.77,9.919,65.7,64.2,19,135
2025-01-07T04:28:01.8379442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.4,9.919,65.7,64.2,19,133
2025-01-07T04:28:01.9003907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.4,9.919,65.7,64.2,19,133
2025-01-07T04:28:01.9629474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.71,9.919,65.7,64.2,19,132
2025-01-07T04:28:02.0254169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.34,9.919,65.7,64.2,19,130
2025-01-07T04:28:02.0877003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.34,9.919,65.7,64.2,19,130
2025-01-07T04:28:02.1660375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.65,9.919,65.7,64.2,19,129
2025-01-07T04:28:02.2285320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.03,9.919,65.7,64.2,19,131
2025-01-07T04:28:02.2910133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.71,9.919,65.7,64.2,19,132
2025-01-07T04:28:02.3534384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.4,9.919,65.7,64.2,19,133
2025-01-07T04:28:02.4159580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.69,9.919,65.7,64.2,17,133
2025-01-07T04:28:02.4941352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.72,10.029,65.4,64.2,17,133
2025-01-07T04:28:02.5720251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.72,10.029,65.4,64.2,17,133
2025-01-07T04:28:02.6189690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.1,10.029,65.4,64.2,17,129
2025-01-07T04:28:02.6815815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,208.8,10.029,65.4,64.2,17,124
2025-01-07T04:28:02.7439030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,206.13,10.029,65.4,64.2,17,120
2025-01-07T04:28:02.8221451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,203.43,10.029,65.4,64.2,17,116
2025-01-07T04:28:02.8846593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.03,10.029,65.4,64.2,17,111
2025-01-07T04:28:02.9471106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.96,10.029,65.4,64.2,17,108
2025-01-07T04:28:03.0096967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.26,10.029,65.4,64.2,17,107
2025-01-07T04:28:03.0719595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,200.71,10.029,65.4,64.2,17,112
2025-01-07T04:28:03.1509089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,206.8,10.029,65.4,64.2,17,121
2025-01-07T04:28:03.2126550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.44,10.029,65.4,64.2,17,128
2025-01-07T04:28:03.2750672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,216.67,10.029,65.4,64.2,17,136
2025-01-07T04:28:03.3376128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,219.91,10.029,65.4,64.2,17,141
2025-01-07T04:28:03.4000977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,221.76,10.029,65.4,64.2,16,143
2025-01-07T04:28:03.4626034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,221.76,10.029,65.4,64.2,16,143
2025-01-07T04:28:03.5563445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,220.15,10.004,64.7,64.1,16,141
2025-01-07T04:28:03.6031964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,218.26,10.004,64.7,64.1,16,138
2025-01-07T04:28:03.6656467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.73,10.004,64.7,64.1,16,134
2025-01-07T04:28:03.7281828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,213.18,10.004,64.7,64.1,16,130
2025-01-07T04:28:03.7906913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,211.9,10.004,64.7,64.1,16,128
2025-01-07T04:28:03.8686502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,209.97,10.004,64.7,64.1,16,125
2025-01-07T04:28:03.9312005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,208.68,10.004,64.7,64.1,16,123
2025-01-07T04:28:03.9937498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.03,10.004,64.7,64.1,16,122
2025-01-07T04:28:04.0562134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.03,10.004,64.7,64.1,16,122
2025-01-07T04:28:04.1187008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,209.97,10.004,64.7,64.1,16,125
2025-01-07T04:28:04.1967358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,210.61,10.004,64.7,64.1,16,126
2025-01-07T04:28:04.2593559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,211.9,10.004,64.7,64.1,16,128
2025-01-07T04:28:04.3218425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,213.18,10.004,64.7,64.1,16,130
2025-01-07T04:28:04.3842946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,214.46,10.004,64.7,64.1,16,132
2025-01-07T04:28:04.4467530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,214.7,9.857,64.1,64.1,16,133
2025-01-07T04:28:04.5249139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,214.06,9.857,64.1,64.1,16,132
2025-01-07T04:28:04.5872926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,211.49,9.857,64.1,64.1,16,128
2025-01-07T04:28:04.6498601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,208.9,9.857,64.1,64.1,16,124
2025-01-07T04:28:04.7124465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,206.94,9.857,64.1,64.1,16,121
2025-01-07T04:28:04.7748172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,205.63,9.857,64.1,64.1,16,119
2025-01-07T04:28:04.8529228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,204.98,9.857,64.1,64.1,16,118
2025-01-07T04:28:04.9153841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,206.94,9.857,64.1,64.1,16,121
2025-01-07T04:28:04.9778884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,210.84,9.857,64.1,64.1,16,127
2025-01-07T04:28:05.0402476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,213.42,9.857,64.1,64.1,16,131
2025-01-07T04:28:05.1028885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,215.34,9.857,64.1,64.1,16,134
2025-01-07T04:28:05.1809961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.62,9.857,64.1,64.1,16,136
2025-01-07T04:28:05.2435328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.25,9.857,64.1,64.1,16,137
2025-01-07T04:28:05.3060397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.25,9.857,64.1,64.1,16,137
2025-01-07T04:28:05.3684389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.62,9.857,64.1,64.1,16,136
2025-01-07T04:28:05.4310331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,216.67,9.738,64.6,64.1,16,136
2025-01-07T04:28:05.4935034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.02,9.738,64.6,64.1,16,135
2025-01-07T04:28:05.5714851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,216.15,9.738,64.6,64.3,16,135
2025-01-07T04:28:05.6340710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,216.79,9.738,64.6,64.3,16,136
2025-01-07T04:28:05.6965364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,216.79,9.738,64.6,64.3,16,136
2025-01-07T04:28:05.7590966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,216.79,9.738,64.6,64.3,16,136
2025-01-07T04:28:05.8214671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,216.79,9.738,64.6,64.3,16,136
2025-01-07T04:28:05.8996906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,216.79,9.738,64.6,64.3,16,136
2025-01-07T04:28:05.9621127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,217.43,9.738,64.6,64.3,16,137
2025-01-07T04:28:06.0245031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,218.71,9.738,64.6,64.3,16,139
2025-01-07T04:28:06.0869617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,219.98,9.738,64.6,64.3,16,141
2025-01-07T04:28:06.1494444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,221.26,9.738,64.6,64.3,16,143
2025-01-07T04:28:06.2276675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,219.98,9.738,64.6,64.3,16,141
2025-01-07T04:28:06.2901143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,215.51,9.738,64.6,64.3,16,134
2025-01-07T04:28:06.3526078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,211.64,9.738,64.6,64.3,16,128
2025-01-07T04:28:06.4151751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.69,9.738,64.6,64.3,16,125
2025-01-07T04:28:06.4776711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.19,9.75,66,64.3,16,125
2025-01-07T04:28:06.5556591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.25,9.75,66,64.4,16,125
2025-01-07T04:28:06.6181998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.25,9.75,66,64.4,16,125
2025-01-07T04:28:06.6807120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,212.21,9.75,66,64.4,16,128
2025-01-07T04:28:06.7431961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.15,9.75,66,64.4,16,131
2025-01-07T04:28:06.8056205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,216.73,9.75,66,64.4,16,135
2025-01-07T04:28:06.8837528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,219.29,9.75,66,64.4,16,139
2025-01-07T04:28:06.9462978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,221.21,9.75,66,64.4,16,142
2025-01-07T04:28:07.0087668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,221.84,9.75,66,64.4,16,143
2025-01-07T04:28:07.0711421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,220.57,9.75,66,64.4,16,141
2025-01-07T04:28:07.1336909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.37,9.75,66,64.4,16,136
2025-01-07T04:28:07.2118877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.15,9.75,66,64.4,16,131
2025-01-07T04:28:07.2743582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,211.56,9.75,66,64.4,16,127
2025-01-07T04:28:07.3368329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.6,9.75,66,64.4,16,124
2025-01-07T04:28:07.3993561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,207.92,9.75,66,64.4,18,124
2025-01-07T04:28:07.4619325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.43,9.887,67,64.4,18,124
2025-01-07T04:28:07.5259219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.43,9.887,67,64.4,18,124
2025-01-07T04:28:07.6024485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.32,9.887,67,63.7,18,126
2025-01-07T04:28:07.6647963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,211.36,9.887,67,63.7,18,129
2025-01-07T04:28:07.7273568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.4,9.887,67,63.7,18,132
2025-01-07T04:28:07.7898807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.09,9.887,67,63.7,18,136
2025-01-07T04:28:07.8524084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.09,9.887,67,63.7,18,136
2025-01-07T04:28:07.9304555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.72,9.887,67,63.7,18,131
2025-01-07T04:28:07.9929762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.68,9.887,67,63.7,18,128
2025-01-07T04:28:08.0554120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.32,9.887,67,63.7,18,126
2025-01-07T04:28:08.1178011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.32,9.887,67,63.7,18,126
2025-01-07T04:28:08.1804708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.68,9.887,67,63.7,18,128
2025-01-07T04:28:08.2585269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210,9.887,67,63.7,18,127
2025-01-07T04:28:08.3210300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210,9.887,67,63.7,18,127
2025-01-07T04:28:08.3834944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.32,9.887,67,63.7,18,126
2025-01-07T04:28:08.4459761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.49,10.08,66.7,63.7,18,126
2025-01-07T04:28:08.5085281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.85,10.08,66.7,63.7,18,128
2025-01-07T04:28:08.5865800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.83,10.08,66.7,63.2,18,127
2025-01-07T04:28:08.6489966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.11,10.08,66.7,63.2,18,123
2025-01-07T04:28:08.7115762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,202.28,10.08,66.7,63.2,18,116
2025-01-07T04:28:08.7797431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,198.77,10.08,66.7,63.2,18,111
2025-01-07T04:28:08.8364092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,196.63,10.08,66.7,63.2,18,108
2025-01-07T04:28:08.9144146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,195.19,10.08,66.7,63.2,18,106
2025-01-07T04:28:08.9769666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,194.47,10.08,66.7,63.2,18,105
2025-01-07T04:28:09.0395162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.34,10.08,66.7,63.2,18,109
2025-01-07T04:28:09.1020481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,202.28,10.08,66.7,63.2,18,116
2025-01-07T04:28:09.1645593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.47,10.08,66.7,63.2,18,125
2025-01-07T04:28:09.2427910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.2,10.08,66.7,63.2,18,132
2025-01-07T04:28:09.3052734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,215.88,10.08,66.7,63.2,18,136
2025-01-07T04:28:09.3677195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,219.14,10.08,66.7,63.2,16,139
2025-01-07T04:28:09.4301439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,218.21,10.072,65.9,63.2,16,138
2025-01-07T04:28:09.4926694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,216.94,10.072,65.9,63.2,16,136
2025-01-07T04:28:09.5707079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,216.18,10.072,65.9,64,16,134
2025-01-07T04:28:09.6332230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.27,10.072,65.9,64,16,131
2025-01-07T04:28:09.6957748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213,10.072,65.9,64,16,129
2025-01-07T04:28:09.7581951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.36,10.072,65.9,64,16,128
2025-01-07T04:28:09.8206685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.07,10.072,65.9,64,16,126
2025-01-07T04:28:09.8988273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.36,10.072,65.9,64,16,128
2025-01-07T04:28:09.9613209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213,10.072,65.9,64,16,129
2025-01-07T04:28:10.0236931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.27,10.072,65.9,64,16,131
2025-01-07T04:28:10.0861842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,215.55,10.072,65.9,64,16,133
2025-01-07T04:28:10.1487589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,216.18,10.072,65.9,64,16,134
2025-01-07T04:28:10.2112312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,215.55,10.072,65.9,64,16,133
2025-01-07T04:28:10.2893202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.27,10.072,65.9,64,16,131
2025-01-07T04:28:10.3518575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,213.64,10.072,65.9,64,16,130
2025-01-07T04:28:10.4144234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,212.19,10.072,65.9,64,17,129
2025-01-07T04:28:10.4769178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.57,9.876,65.8,64,17,130
2025-01-07T04:28:10.5549346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,214.35,9.876,65.8,64.7,17,132
2025-01-07T04:28:10.6174701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,216.31,9.876,65.8,64.7,17,135
2025-01-07T04:28:10.6799159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,217.62,9.876,65.8,64.7,17,137
2025-01-07T04:28:10.7424065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,218.27,9.876,65.8,64.7,17,138
2025-01-07T04:28:10.8048598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,217.62,9.876,65.8,64.7,17,137
2025-01-07T04:28:10.8673438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,216.31,9.876,65.8,64.7,17,135
2025-01-07T04:28:10.9454840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,214.35,9.876,65.8,64.7,17,132
2025-01-07T04:28:11.0080092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.03,9.876,65.8,64.7,17,130
2025-01-07T04:28:11.0703839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.71,9.876,65.8,64.7,17,128
2025-01-07T04:28:11.1329543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.38,9.876,65.8,64.7,17,126
2025-01-07T04:28:11.1953326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.38,9.876,65.8,64.7,17,126
2025-01-07T04:28:11.2735466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.71,9.876,65.8,64.7,17,128
2025-01-07T04:28:11.3360173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.71,9.876,65.8,64.7,17,128
2025-01-07T04:28:11.3984227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.32,9.876,65.8,64.7,18,130
2025-01-07T04:28:11.4610311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,213.67,9.876,65.8,64.7,18,132
2025-01-07T04:28:11.5235618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215.22,9.798,66.7,64.7,18,134
2025-01-07T04:28:11.6016883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,216.63,9.798,66.7,64.8,18,136
2025-01-07T04:28:11.6639987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,217.3,9.798,66.7,64.8,18,137
2025-01-07T04:28:11.7265867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,217.97,9.798,66.7,64.8,18,138
2025-01-07T04:28:11.7891046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,218.64,9.798,66.7,64.8,18,139
2025-01-07T04:28:11.8515170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,218.64,9.798,66.7,64.8,18,139
2025-01-07T04:28:11.9296671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,217.3,9.798,66.7,64.8,18,137
2025-01-07T04:28:11.9921180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.28,9.798,66.7,64.8,18,134
2025-01-07T04:28:12.0545742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.58,9.798,66.7,64.8,18,130
2025-01-07T04:28:12.1169949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.9,9.798,66.7,64.8,18,129
2025-01-07T04:28:12.1795700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.85,9.798,66.7,64.8,18,126
2025-01-07T04:28:12.2577113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.85,9.798,66.7,64.8,18,126
2025-01-07T04:28:12.3202096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.85,9.798,66.7,64.8,18,126
2025-01-07T04:28:12.3846854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.13,9.798,66.7,64.8,19,126
2025-01-07T04:28:12.4451553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.95,9.977,67.6,64.8,19,125
2025-01-07T04:28:12.5077383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.25,9.977,67.6,64.8,19,124
2025-01-07T04:28:12.5700974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.11,9.977,67.6,64.6,19,124
2025-01-07T04:28:12.6483067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.5,9.977,67.6,64.6,19,126
2025-01-07T04:28:12.7108149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.81,9.977,67.6,64.6,19,125
2025-01-07T04:28:12.7732898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.11,9.977,67.6,64.6,19,124
2025-01-07T04:28:12.8357822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.11,9.977,67.6,64.6,19,124
2025-01-07T04:28:12.8981343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.81,9.977,67.6,64.6,19,125
2025-01-07T04:28:12.9763254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.5,9.977,67.6,64.6,19,126
2025-01-07T04:28:13.0387416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.5,9.977,67.6,64.6,19,126
2025-01-07T04:28:13.1012501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.5,9.977,67.6,64.6,19,126
2025-01-07T04:28:13.1637748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.89,9.977,67.6,64.6,19,128
2025-01-07T04:28:13.2262430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.96,9.977,67.6,64.6,19,131
2025-01-07T04:28:13.3043748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.34,9.977,67.6,64.6,19,133
2025-01-07T04:28:13.3669462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,217.24,9.977,67.6,64.6,15,133
2025-01-07T04:28:13.4294360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,216.62,9.977,67.6,64.6,15,132
2025-01-07T04:28:13.4919576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.85,10.157,67.2,64.6,15,129
2025-01-07T04:28:13.5543823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.48,10.157,67.2,64.8,15,125
2025-01-07T04:28:13.6324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.98,10.157,67.2,64.8,15,121
2025-01-07T04:28:13.6949460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,207.45,10.157,67.2,64.8,15,117
2025-01-07T04:28:13.7575058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,206.18,10.157,67.2,64.8,15,115
2025-01-07T04:28:13.8199225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,205.55,10.157,67.2,64.8,15,114
2025-01-07T04:28:13.8823854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,205.55,10.157,67.2,64.8,15,114
2025-01-07T04:28:13.9605386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,205.55,10.157,67.2,64.8,15,114
2025-01-07T04:28:14.0230378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,207.45,10.157,67.2,64.8,15,117
2025-01-07T04:28:14.0853097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.98,10.157,67.2,64.8,15,121
2025-01-07T04:28:14.1479946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.48,10.157,67.2,64.8,15,125
2025-01-07T04:28:14.2103791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.35,10.157,67.2,64.8,15,128
2025-01-07T04:28:14.2885299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,215.59,10.157,67.2,64.8,15,130
2025-01-07T04:28:14.3510781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.21,10.157,67.2,64.8,15,131
2025-01-07T04:28:14.4135395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,217.12,10.157,67.2,64.8,14,131
2025-01-07T04:28:14.4760014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,216.18,10.108,66.5,64.8,14,130
2025-01-07T04:28:14.5541336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,215.82,10.108,66.5,65.2,14,129
2025-01-07T04:28:14.6166391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,215.22,10.108,66.5,65.2,14,128
2025-01-07T04:28:14.6791734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.02,10.108,66.5,65.2,14,126
2025-01-07T04:28:14.7416065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.02,10.108,66.5,65.2,14,126
2025-01-07T04:28:14.8041522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.62,10.108,66.5,65.2,14,127
2025-01-07T04:28:14.8665840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,215.82,10.108,66.5,65.2,14,129
2025-01-07T04:28:14.9290458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,217.61,10.108,66.5,65.2,14,132
2025-01-07T04:28:15.0072410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,220,10.108,66.5,65.2,14,136
2025-01-07T04:28:15.0694526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,221.78,10.108,66.5,65.2,14,139
2025-01-07T04:28:15.1321398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,221.78,10.108,66.5,65.2,14,139
2025-01-07T04:28:15.1944987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,220.59,10.108,66.5,65.2,14,137
2025-01-07T04:28:15.2569997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,219.4,10.108,66.5,65.2,14,135
2025-01-07T04:28:15.3352739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,218.21,10.108,66.5,65.2,14,133
2025-01-07T04:28:15.3977457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,215.94,10.108,66.5,65.2,16,132
2025-01-07T04:28:15.4602564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,215.55,9.908,66.1,65.2,16,132
2025-01-07T04:28:15.5226507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,215.55,9.908,66.1,65.2,16,132
2025-01-07T04:28:15.5851104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,215.61,9.908,66.1,65.3,16,132
2025-01-07T04:28:15.6632508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,216.25,9.908,66.1,65.3,16,133
2025-01-07T04:28:15.7258393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,217.53,9.908,66.1,65.3,16,135
2025-01-07T04:28:15.7886160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,218.16,9.908,66.1,65.3,16,136
2025-01-07T04:28:15.8507457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,218.16,9.908,66.1,65.3,16,136
2025-01-07T04:28:15.9132241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,217.53,9.908,66.1,65.3,16,135
2025-01-07T04:28:15.9914230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,215.61,9.908,66.1,65.3,16,132
2025-01-07T04:28:16.0539022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,214.33,9.908,66.1,65.3,16,130
2025-01-07T04:28:16.1161601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.69,9.908,66.1,65.3,16,129
2025-01-07T04:28:16.1788669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.04,9.908,66.1,65.3,16,128
2025-01-07T04:28:16.2413809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.04,9.908,66.1,65.3,16,128
2025-01-07T04:28:16.3194773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.04,9.908,66.1,65.3,16,128
2025-01-07T04:28:16.3819395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,212.25,9.908,66.1,65.3,17,128
2025-01-07T04:28:16.4443864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,214.25,9.795,66.6,65.3,17,131
2025-01-07T04:28:16.5068849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.23,9.795,66.6,65.3,17,134
2025-01-07T04:28:16.5692822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,218.2,9.795,66.6,65.3,17,137
2025-01-07T04:28:16.6475095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,220.16,9.795,66.6,65.3,17,140
2025-01-07T04:28:16.7099850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,220.82,9.795,66.6,65.3,17,141
2025-01-07T04:28:16.7725037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,218.86,9.795,66.6,65.3,17,138
2025-01-07T04:28:16.8349211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.23,9.795,66.6,65.3,17,134
2025-01-07T04:28:16.8974730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.59,9.795,66.6,65.3,17,130
2025-01-07T04:28:16.9598758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.93,9.795,66.6,65.3,17,129
2025-01-07T04:28:17.0379482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.93,9.795,66.6,65.3,17,129
2025-01-07T04:28:17.1003950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.59,9.795,66.6,65.3,17,130
2025-01-07T04:28:17.1630542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.59,9.795,66.6,65.3,17,130
2025-01-07T04:28:17.2255082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.59,9.795,66.6,65.3,17,130
2025-01-07T04:28:17.2878516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.93,9.795,66.6,65.3,17,129
2025-01-07T04:28:17.3660112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.93,9.795,66.6,65.3,17,129
2025-01-07T04:28:17.4286236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.93,9.795,66.6,65.3,17,129
2025-01-07T04:28:17.4910625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,212.66,9.89,67.4,65.3,17,128
2025-01-07T04:28:17.5560623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.86,9.89,67.4,65.1,17,124
2025-01-07T04:28:17.6160465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,207.17,9.89,67.4,65.1,17,120
2025-01-07T04:28:17.6941534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,205.81,9.89,67.4,65.1,17,118
2025-01-07T04:28:17.7566483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,203.77,9.89,67.4,65.1,17,115
2025-01-07T04:28:17.8190706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,201.01,9.89,67.4,65.1,17,111
2025-01-07T04:28:17.8814925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,196.81,9.89,67.4,65.1,17,105
2025-01-07T04:28:17.9440779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.24,9.89,67.4,65.1,17,100
2025-01-07T04:28:18.0221951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,191.79,9.89,67.4,65.1,17,98
2025-01-07T04:28:18.0846910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,193.24,9.89,67.4,65.1,17,100
2025-01-07T04:28:18.1469737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,199.62,9.89,67.4,65.1,17,109
2025-01-07T04:28:18.2096578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,207.17,9.89,67.4,65.1,17,120
2025-01-07T04:28:18.2720798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.51,9.89,67.4,65.1,17,131
2025-01-07T04:28:18.3501662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,217.8,9.89,67.4,65.1,17,136
2025-01-07T04:28:18.4127780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,222.66,9.89,67.4,65.1,13,139
2025-01-07T04:28:18.4753228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,221.15,10.008,67.6,65.1,13,136
2025-01-07T04:28:18.5598126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,217.1,10.008,67.6,65.1,13,129
2025-01-07T04:28:18.6000901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214.18,10.008,67.6,65.1,13,124
2025-01-07T04:28:18.6783840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,213.01,10.008,67.6,65.1,13,122
2025-01-07T04:28:18.7407699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,213.6,10.008,67.6,65.1,13,123
2025-01-07T04:28:18.8032936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.52,10.008,67.6,65.1,13,128
2025-01-07T04:28:18.8657162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,218.84,10.008,67.6,65.1,13,132
2025-01-07T04:28:18.9282440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,220.58,10.008,67.6,65.1,13,135
2025-01-07T04:28:19.0064292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,221.73,10.008,67.6,65.1,13,137
2025-01-07T04:28:19.0688094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,223.45,10.008,67.6,65.1,13,140
2025-01-07T04:28:19.1312794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,223.45,10.008,67.6,65.1,13,140
2025-01-07T04:28:19.1938290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,223.45,10.008,67.6,65.1,13,140
2025-01-07T04:28:19.2563926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,221.73,10.008,67.6,65.1,13,137
2025-01-07T04:28:19.3188288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,218.84,10.008,67.6,65.1,13,132
2025-01-07T04:28:19.3968686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.48,10.008,67.6,65.1,15,128
2025-01-07T04:28:19.4594949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,213.68,9.935,67.4,65.1,15,127
2025-01-07T04:28:19.5219102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.3,9.935,67.4,65.1,15,128
2025-01-07T04:28:19.5843310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.93,9.935,67.4,65.1,15,129
2025-01-07T04:28:19.6467371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.93,9.935,67.4,65.1,15,129
2025-01-07T04:28:19.7250568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.93,9.935,67.4,65.1,15,129
2025-01-07T04:28:19.7874570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.93,9.935,67.4,65.1,15,129
2025-01-07T04:28:19.8498494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,215.55,9.935,67.4,65.1,15,130
2025-01-07T04:28:19.9125007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.18,9.935,67.4,65.1,15,131
2025-01-07T04:28:19.9747443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,217.42,9.935,67.4,65.1,15,133
2025-01-07T04:28:20.0530943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,218.67,9.935,67.4,65.1,15,135
2025-01-07T04:28:20.1155124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,218.67,9.935,67.4,65.1,15,135
2025-01-07T04:28:20.1779999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,218.05,9.935,67.4,65.1,15,134
2025-01-07T04:28:20.2405235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216.8,9.935,67.4,65.1,15,132
2025-01-07T04:28:20.3030174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,215.55,9.935,67.4,65.1,15,130
2025-01-07T04:28:20.3843437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,212.59,9.935,67.4,65.1,17,128
2025-01-07T04:28:20.4436429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.59,9.935,67.4,65.1,17,125
2025-01-07T04:28:20.5061745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,210.31,9.805,67.1,65.1,17,125
2025-01-07T04:28:20.5686350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.24,9.805,67.1,65,17,125
2025-01-07T04:28:20.6309887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,212.25,9.805,67.1,65,17,128
2025-01-07T04:28:20.7092007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.58,9.805,67.1,65,17,130
2025-01-07T04:28:20.7715925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.58,9.805,67.1,65,17,130
2025-01-07T04:28:20.8340671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.58,9.805,67.1,65,17,130
2025-01-07T04:28:20.8965933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,212.91,9.805,67.1,65,17,129
2025-01-07T04:28:20.9591953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,212.91,9.805,67.1,65,17,129
2025-01-07T04:28:21.0371777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,212.91,9.805,67.1,65,17,129
2025-01-07T04:28:21.0996570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.58,9.805,67.1,65,17,130
2025-01-07T04:28:21.1622157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,214.9,9.805,67.1,65,17,132
2025-01-07T04:28:21.2245596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.88,9.805,67.1,65,17,135
2025-01-07T04:28:21.2871594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,217.53,9.805,67.1,65,17,136
2025-01-07T04:28:21.3651304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,218.19,9.805,67.1,65,17,137
2025-01-07T04:28:21.4279273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.88,9.778,67.2,65,17,135
2025-01-07T04:28:21.4902369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.9,9.778,67.2,65,17,132
2025-01-07T04:28:21.5526733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,213.37,9.778,67.2,64.7,17,130
2025-01-07T04:28:21.6152240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,212.71,9.778,67.2,64.7,17,129
2025-01-07T04:28:21.6777822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.04,9.778,67.2,64.7,17,128
2025-01-07T04:28:21.7558739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,210.7,9.778,67.2,64.7,17,126
2025-01-07T04:28:21.8183265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.03,9.778,67.2,64.7,17,125
2025-01-07T04:28:21.8808184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.03,9.778,67.2,64.7,17,125
2025-01-07T04:28:21.9433309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.04,9.778,67.2,64.7,17,128
2025-01-07T04:28:22.0057921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,214.04,9.778,67.2,64.7,17,131
2025-01-07T04:28:22.0838381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,216.02,9.778,67.2,64.7,17,134
2025-01-07T04:28:22.1464459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.68,9.778,67.2,64.7,17,135
2025-01-07T04:28:22.2088091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,215.36,9.778,67.2,64.7,17,133
2025-01-07T04:28:22.2712906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,214.7,9.778,67.2,64.7,17,132
2025-01-07T04:28:22.3337982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,213.37,9.778,67.2,64.7,17,130
2025-01-07T04:28:22.4120157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,212.71,9.778,67.2,64.7,17,129
2025-01-07T04:28:22.4745176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,212.12,9.814,67.3,64.7,17,128
2025-01-07T04:28:22.5525386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.72,9.814,67.3,64.6,17,126
2025-01-07T04:28:22.5994504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,212.06,9.814,67.3,64.6,17,128
2025-01-07T04:28:22.6618935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,214.05,9.814,67.3,64.6,17,131
2025-01-07T04:28:22.7401392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.69,9.814,67.3,64.6,17,135
2025-01-07T04:28:22.8025657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,218.66,9.814,67.3,64.6,17,138
2025-01-07T04:28:22.8649992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,219.97,9.814,67.3,64.6,17,140
2025-01-07T04:28:22.9274552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,217.35,9.814,67.3,64.6,17,136
2025-01-07T04:28:22.9899575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.37,9.814,67.3,64.6,17,133
2025-01-07T04:28:23.0680441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.39,9.814,67.3,64.6,17,130
2025-01-07T04:28:23.1306315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.39,9.814,67.3,64.6,17,130
2025-01-07T04:28:23.1930653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.39,9.814,67.3,64.6,17,130
2025-01-07T04:28:23.2556847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.71,9.814,67.3,64.6,17,132
2025-01-07T04:28:23.3179763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.71,9.814,67.3,64.6,17,132
2025-01-07T04:28:23.3961333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,214.01,9.814,67.3,64.6,18,132
2025-01-07T04:28:23.4586518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.66,9.814,67.3,64.6,18,130
2025-01-07T04:28:23.5211829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.09,9.782,66.8,64.6,18,128
2025-01-07T04:28:23.5834373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,208.28,9.782,66.8,64.5,18,124
2025-01-07T04:28:23.6461139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.42,9.782,66.8,64.5,18,117
2025-01-07T04:28:23.7086487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,202.01,9.782,66.8,64.5,18,115
2025-01-07T04:28:23.7866708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.42,9.782,66.8,64.5,18,117
2025-01-07T04:28:23.8491935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,207.59,9.782,66.8,64.5,18,123
2025-01-07T04:28:23.9116421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.74,9.782,66.8,64.5,18,132
2025-01-07T04:28:23.9740072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,219.79,9.782,66.8,64.5,18,141
2025-01-07T04:28:24.0365437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,224.43,9.782,66.8,64.5,18,148
2025-01-07T04:28:24.1148020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,226.41,9.782,66.8,64.5,18,151
2025-01-07T04:28:24.1771367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,226.41,9.782,66.8,64.5,18,151
2025-01-07T04:28:24.2396118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,224.43,9.782,66.8,64.5,18,148
2025-01-07T04:28:24.3021205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,221.12,9.782,66.8,64.5,18,143
2025-01-07T04:28:24.3646149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,218.51,9.782,66.8,64.5,15,136
2025-01-07T04:28:24.4427591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,214.12,9.782,66.8,64.5,15,129
2025-01-07T04:28:24.5052351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.65,9.798,65.9,64.5,15,124
2025-01-07T04:28:24.5677120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,206.5,9.798,65.9,64,15,118
2025-01-07T04:28:24.6302322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,205.85,9.798,65.9,64,15,117
2025-01-07T04:28:24.6927777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,206.5,9.798,65.9,64,15,118
2025-01-07T04:28:24.7709034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,209.06,9.798,65.9,64,15,122
2025-01-07T04:28:24.8333817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.23,9.798,65.9,64,15,127
2025-01-07T04:28:24.8958889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,214.75,9.798,65.9,64,15,131
2025-01-07T04:28:24.9582562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,216,9.798,65.9,64,15,133
2025-01-07T04:28:25.0207244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,217.25,9.798,65.9,64,15,135
2025-01-07T04:28:25.0988809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,215.38,9.798,65.9,64,15,132
2025-01-07T04:28:25.1613564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.49,9.798,65.9,64,15,129
2025-01-07T04:28:25.2238843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.49,9.798,65.9,64,15,129
2025-01-07T04:28:25.2863101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.49,9.798,65.9,64,15,129
2025-01-07T04:28:25.3489525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,212.63,9.798,65.9,64,16,129
2025-01-07T04:28:25.4269502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.28,9.798,65.9,64,16,130
2025-01-07T04:28:25.4894113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,213.28,9.908,65.5,64,16,130
2025-01-07T04:28:25.5519690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,212.96,9.908,65.5,63.5,16,130
2025-01-07T04:28:25.6144695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,212.96,9.908,65.5,63.5,16,130
2025-01-07T04:28:25.6769298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,213.6,9.908,65.5,63.5,16,131
2025-01-07T04:28:25.7550774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,214.24,9.908,65.5,63.5,16,132
2025-01-07T04:28:25.8175286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,214.88,9.908,65.5,63.5,16,133
2025-01-07T04:28:25.8800279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,216.16,9.908,65.5,63.5,16,135
2025-01-07T04:28:25.9425770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,216.16,9.908,65.5,63.5,16,135
2025-01-07T04:28:26.0050362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,214.88,9.908,65.5,63.5,16,133
2025-01-07T04:28:26.0675408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,214.24,9.908,65.5,63.5,16,132
2025-01-07T04:28:26.1455709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,212.96,9.908,65.5,63.5,16,130
2025-01-07T04:28:26.2080285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,212.31,9.908,65.5,63.5,16,129
2025-01-07T04:28:26.2705719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,212.31,9.908,65.5,63.5,16,129
2025-01-07T04:28:26.3330740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,213.6,9.908,65.5,63.5,16,131
2025-01-07T04:28:26.3954704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215.52,9.908,65.5,63.5,16,134
2025-01-07T04:28:26.4735761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,216.8,9.908,65.5,63.5,16,136
2025-01-07T04:28:26.5516802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.92,9.968,65.9,63.5,16,139
2025-01-07T04:28:26.5985912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.92,9.968,65.9,63.5,16,139
2025-01-07T04:28:26.6611143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.92,9.968,65.9,63.5,16,139
2025-01-07T04:28:26.7236015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.92,9.968,65.9,63.5,16,139
2025-01-07T04:28:26.8017331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.92,9.968,65.9,63.5,16,139
2025-01-07T04:28:26.8642308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.92,9.968,65.9,63.5,16,139
2025-01-07T04:28:26.9267012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,218.28,9.968,65.9,63.5,16,138
2025-01-07T04:28:26.9892327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.01,9.968,65.9,63.5,16,136
2025-01-07T04:28:27.0516255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,214.46,9.968,65.9,63.5,16,132
2025-01-07T04:28:27.1297653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.18,9.968,65.9,63.5,16,130
2025-01-07T04:28:27.1922807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,212.54,9.968,65.9,63.5,16,129
2025-01-07T04:28:27.2548107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,212.54,9.968,65.9,63.5,16,129
2025-01-07T04:28:27.3170855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.18,9.968,65.9,63.5,16,130
2025-01-07T04:28:27.3796894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.7,9.968,65.9,63.5,17,132
2025-01-07T04:28:27.4578033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,214.36,9.968,65.9,63.5,17,133
2025-01-07T04:28:27.5203679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,215.91,9.911,66.8,63.5,17,135
2025-01-07T04:28:27.5828717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.05,9.911,66.8,63.7,17,135
2025-01-07T04:28:27.6451694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,217.35,9.911,66.8,63.7,17,137
2025-01-07T04:28:27.7076871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,218.66,9.911,66.8,63.7,17,139
2025-01-07T04:28:27.7859013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,219.31,9.911,66.8,63.7,17,140
2025-01-07T04:28:27.8482626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,219.31,9.911,66.8,63.7,17,140
2025-01-07T04:28:27.9109021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,218.66,9.911,66.8,63.7,17,139
2025-01-07T04:28:27.9733839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,218.01,9.911,66.8,63.7,17,138
2025-01-07T04:28:28.0356376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,216.7,9.911,66.8,63.7,17,136
2025-01-07T04:28:28.1139494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.05,9.911,66.8,63.7,17,135
2025-01-07T04:28:28.1764583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.73,9.911,66.8,63.7,17,133
2025-01-07T04:28:28.2389058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,213.41,9.911,66.8,63.7,17,131
2025-01-07T04:28:28.3013227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.75,9.911,66.8,63.7,17,130
2025-01-07T04:28:28.3639066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,211.32,9.911,66.8,63.7,19,130
2025-01-07T04:28:28.4264445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,213.04,9.856,68.1,63.7,19,132
2025-01-07T04:28:28.5045632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.11,9.856,68.1,63.7,19,135
2025-01-07T04:28:28.5668282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,215.73,9.856,68.1,63.6,19,136
2025-01-07T04:28:28.6294581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,216.41,9.856,68.1,63.6,19,137
2025-01-07T04:28:28.6919735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,215.04,9.856,68.1,63.6,19,135
2025-01-07T04:28:28.7544383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,212.28,9.856,68.1,63.6,19,131
2025-01-07T04:28:28.8325875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.19,9.856,68.1,63.6,19,128
2025-01-07T04:28:28.8949070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.19,9.856,68.1,63.6,19,128
2025-01-07T04:28:28.9575592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.88,9.856,68.1,63.6,19,129
2025-01-07T04:28:29.0199603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,212.97,9.856,68.1,63.6,19,132
2025-01-07T04:28:29.0824272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,213.66,9.856,68.1,63.6,19,133
2025-01-07T04:28:29.1605627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,211.58,9.856,68.1,63.6,19,130
2025-01-07T04:28:29.2231887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.08,9.856,68.1,63.6,19,125
2025-01-07T04:28:29.2856181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.97,9.856,68.1,63.6,19,122
2025-01-07T04:28:29.3480298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.97,9.856,68.1,63.6,19,122
2025-01-07T04:28:29.4106215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.08,9.856,68.1,63.6,19,125
2025-01-07T04:28:29.4886770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,211.15,9.921,68.7,63.6,19,129
2025-01-07T04:28:29.5511822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.1,9.921,68.7,63.4,19,132
2025-01-07T04:28:29.6136583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.48,9.921,68.7,63.4,19,134
2025-01-07T04:28:29.6761448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,215.17,9.921,68.7,63.4,19,135
2025-01-07T04:28:29.7386020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.85,9.921,68.7,63.4,19,136
2025-01-07T04:28:29.8167975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,215.17,9.921,68.7,63.4,19,135
2025-01-07T04:28:29.8792513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.1,9.921,68.7,63.4,19,132
2025-01-07T04:28:29.9414692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.71,9.921,68.7,63.4,19,130
2025-01-07T04:28:30.0041449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,213.79,9.921,68.7,63.4,19,133
2025-01-07T04:28:30.0666878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.85,9.921,68.7,63.4,19,136
2025-01-07T04:28:30.1447858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,218.59,9.921,68.7,63.4,19,140
2025-01-07T04:28:30.2072727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,220.63,9.921,68.7,63.4,19,143
2025-01-07T04:28:30.2697569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,223.33,9.921,68.7,63.4,19,147
2025-01-07T04:28:30.3321607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,225.35,9.921,68.7,63.4,19,150
2025-01-07T04:28:30.3945659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,227.76,9.921,68.7,63.4,18,153
2025-01-07T04:28:30.4572881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,229.72,9.921,68.7,63.4,18,156
2025-01-07T04:28:30.5510043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,230.32,10.016,67.8,63.7,18,157
2025-01-07T04:28:30.5977696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,230.32,10.016,67.8,63.7,18,157
2025-01-07T04:28:30.6602965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,230.97,10.016,67.8,63.7,18,158
2025-01-07T04:28:30.7227226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,230.32,10.016,67.8,63.7,18,157
2025-01-07T04:28:30.7852646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,229.02,10.016,67.8,63.7,18,155
2025-01-07T04:28:30.8633271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,225.76,10.016,67.8,63.7,18,150
2025-01-07T04:28:30.9257833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,222.47,10.016,67.8,63.7,18,145
2025-01-07T04:28:30.9884037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,218.5,10.016,67.8,63.7,18,139
2025-01-07T04:28:31.0509211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,217.17,10.016,67.8,63.7,18,137
2025-01-07T04:28:31.1132366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.5,10.016,67.8,63.7,18,136
2025-01-07T04:28:31.1914344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.5,10.016,67.8,63.7,18,136
2025-01-07T04:28:31.2538676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,215.83,10.016,67.8,63.7,18,135
2025-01-07T04:28:31.3164422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,215.83,10.016,67.8,63.7,18,135
2025-01-07T04:28:31.3789073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,221.02,10.016,67.8,63.7,13,137
2025-01-07T04:28:31.4414062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221.38,9.991,66,63.7,13,139
2025-01-07T04:28:31.5194703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221.38,9.991,66,63.7,13,139
2025-01-07T04:28:31.5818738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,221.66,9.991,66,64.2,13,139
2025-01-07T04:28:31.6444798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,220.51,9.991,66,64.2,13,137
2025-01-07T04:28:31.7069788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,218.78,9.991,66,64.2,13,134
2025-01-07T04:28:31.7693921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,217.62,9.991,66,64.2,13,132
2025-01-07T04:28:31.8476027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.88,9.991,66,64.2,13,129
2025-01-07T04:28:31.9100724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,215.3,9.991,66,64.2,13,128
2025-01-07T04:28:31.9725073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,214.14,9.991,66,64.2,13,126
2025-01-07T04:28:32.0355816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.55,9.991,66,64.2,13,125
2025-01-07T04:28:32.0975103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.55,9.991,66,64.2,13,125
2025-01-07T04:28:32.1755555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.55,9.991,66,64.2,13,125
2025-01-07T04:28:32.2381796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,214.14,9.991,66,64.2,13,126
2025-01-07T04:28:32.3005663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,215.3,9.991,66,64.2,13,128
2025-01-07T04:28:32.3631173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,213.05,9.991,66,64.2,16,129
2025-01-07T04:28:32.4256450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,214.46,9.922,64.8,64.2,16,132
2025-01-07T04:28:32.5037365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,216.37,9.922,64.8,64.2,16,135
2025-01-07T04:28:32.5660854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,217.13,9.922,64.8,64.4,16,136
2025-01-07T04:28:32.6285772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,217.77,9.922,64.8,64.4,16,137
2025-01-07T04:28:32.6911086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.86,9.922,64.8,64.4,16,134
2025-01-07T04:28:32.7536653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,213.3,9.922,64.8,64.4,16,130
2025-01-07T04:28:32.8160784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,212.02,9.922,64.8,64.4,16,128
2025-01-07T04:28:32.8941804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,212.02,9.922,64.8,64.4,16,128
2025-01-07T04:28:32.9567711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,210.73,9.922,64.8,64.4,16,126
2025-01-07T04:28:33.0191215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.08,9.922,64.8,64.4,16,125
2025-01-07T04:28:33.0816216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.08,9.922,64.8,64.4,16,125
2025-01-07T04:28:33.1440946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,211.37,9.922,64.8,64.4,16,127
2025-01-07T04:28:33.2223276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,213.3,9.922,64.8,64.4,16,130
2025-01-07T04:28:33.2847429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.58,9.922,64.8,64.4,16,132
2025-01-07T04:28:33.3473186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,214.52,9.922,64.8,64.4,17,133
2025-01-07T04:28:33.4097529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,215.82,9.922,64.8,64.4,17,135
2025-01-07T04:28:33.4724213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,215.82,9.922,64.8,64.4,17,135
2025-01-07T04:28:33.5504007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,213.77,9.904,64.6,64.4,17,132
2025-01-07T04:28:33.6129042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,213.51,9.904,64.6,64,17,132
2025-01-07T04:28:33.6752894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.19,9.904,64.6,64,17,130
2025-01-07T04:28:33.7378570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,210.87,9.904,64.6,64,17,128
2025-01-07T04:28:33.8002619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.55,9.904,64.6,64,17,126
2025-01-07T04:28:33.8783805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.55,9.904,64.6,64,17,126
2025-01-07T04:28:33.9407658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.55,9.904,64.6,64,17,126
2025-01-07T04:28:34.0033478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.55,9.904,64.6,64,17,126
2025-01-07T04:28:34.0657659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.55,9.904,64.6,64,17,126
2025-01-07T04:28:34.1283913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,210.87,9.904,64.6,64,17,128
2025-01-07T04:28:34.2063354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.19,9.904,64.6,64,17,130
2025-01-07T04:28:34.2689249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,213.51,9.904,64.6,64,17,132
2025-01-07T04:28:34.3315090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.16,9.904,64.6,64,17,133
2025-01-07T04:28:34.3939088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,216.15,9.904,64.6,64,16,135
2025-01-07T04:28:34.4564602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.79,9.904,64.6,64,16,136
2025-01-07T04:28:34.5345738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.7,9.893,65.4,64,16,137
2025-01-07T04:28:34.5970372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,217.57,9.893,65.4,63.8,16,137
2025-01-07T04:28:34.6593462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,216.3,9.893,65.4,63.8,16,135
2025-01-07T04:28:34.7220395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,215.02,9.893,65.4,63.8,16,133
2025-01-07T04:28:34.7844319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,214.38,9.893,65.4,63.8,16,132
2025-01-07T04:28:34.8625808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,215.02,9.893,65.4,63.8,16,133
2025-01-07T04:28:34.9250594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,216.3,9.893,65.4,63.8,16,135
2025-01-07T04:28:34.9875511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,218.21,9.893,65.4,63.8,16,138
2025-01-07T04:28:35.0500464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,220.75,9.893,65.4,63.8,16,142
2025-01-07T04:28:35.1125007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,220.75,9.893,65.4,63.8,16,142
2025-01-07T04:28:35.1750203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,220.75,9.893,65.4,63.8,16,142
2025-01-07T04:28:35.2531206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,219.48,9.893,65.4,63.8,16,140
2025-01-07T04:28:35.3155846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,216.94,9.893,65.4,63.8,16,136
2025-01-07T04:28:35.3781232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,213.62,9.893,65.4,63.8,18,133
2025-01-07T04:28:35.4405640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,213.24,9.836,66.5,63.8,18,132
2025-01-07T04:28:35.5030846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,213.24,9.836,66.5,63.8,18,132
2025-01-07T04:28:35.5811897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.19,9.836,66.5,63.7,18,135
2025-01-07T04:28:35.6437194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215.87,9.836,66.5,63.7,18,136
2025-01-07T04:28:35.7062335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.21,9.836,66.5,63.7,18,138
2025-01-07T04:28:35.7686973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,217.88,9.836,66.5,63.7,18,139
2025-01-07T04:28:35.8311443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215.87,9.836,66.5,63.7,18,136
2025-01-07T04:28:35.9092705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,214.52,9.836,66.5,63.7,18,134
2025-01-07T04:28:35.9716091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.85,9.836,66.5,63.7,18,133
2025-01-07T04:28:36.0342049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.85,9.836,66.5,63.7,18,133
2025-01-07T04:28:36.0966679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.85,9.836,66.5,63.7,18,133
2025-01-07T04:28:36.1592168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.17,9.836,66.5,63.7,18,132
2025-01-07T04:28:36.2372264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.82,9.836,66.5,63.7,18,130
2025-01-07T04:28:36.2997640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.82,9.836,66.5,63.7,18,130
2025-01-07T04:28:36.3621512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.44,9.836,66.5,63.7,19,129
2025-01-07T04:28:36.4248114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.44,9.836,66.5,63.7,19,129
2025-01-07T04:28:36.4872644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,209.75,9.836,66.5,63.7,19,128
2025-01-07T04:28:36.5651957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.61,9.873,67.5,63,19,128
2025-01-07T04:28:36.6279101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.31,9.873,67.5,63,19,129
2025-01-07T04:28:36.6904068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.7,9.873,67.5,63,19,131
2025-01-07T04:28:36.7528468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,213.77,9.873,67.5,63,19,134
2025-01-07T04:28:36.8152116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,214.46,9.873,67.5,63,19,135
2025-01-07T04:28:36.8934948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,213.08,9.873,67.5,63,19,133
2025-01-07T04:28:36.9559145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.39,9.873,67.5,63,19,132
2025-01-07T04:28:37.0183450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,213.08,9.873,67.5,63,19,133
2025-01-07T04:28:37.0807943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.39,9.873,67.5,63,19,132
2025-01-07T04:28:37.1433810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211,9.873,67.5,63,19,130
2025-01-07T04:28:37.2059459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.31,9.873,67.5,63,19,129
2025-01-07T04:28:37.2839342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.31,9.873,67.5,63,19,129
2025-01-07T04:28:37.3464971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.71,9.873,67.5,63,18,130
2025-01-07T04:28:37.4089758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.35,9.873,67.5,63,18,128
2025-01-07T04:28:37.4715011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.29,9.873,67.5,63,18,125
2025-01-07T04:28:37.5495477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.61,10.04,67.6,62.6,18,124
2025-01-07T04:28:37.6120737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,206.23,10.04,67.6,62.6,18,122
2025-01-07T04:28:37.6745222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,206.23,10.04,67.6,62.6,18,122
2025-01-07T04:28:37.7369089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.61,10.04,67.6,62.6,18,124
2025-01-07T04:28:37.7994254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.29,10.04,67.6,62.6,18,125
2025-01-07T04:28:37.8619031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.02,10.04,67.6,62.6,18,129
2025-01-07T04:28:37.9400842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.02,10.04,67.6,62.6,18,129
2025-01-07T04:28:38.0025872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.98,10.04,67.6,62.6,18,126
2025-01-07T04:28:38.0649966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.54,10.04,67.6,62.6,18,121
2025-01-07T04:28:38.1275505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.15,10.04,67.6,62.6,18,119
2025-01-07T04:28:38.1900405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,204.85,10.04,67.6,62.6,18,120
2025-01-07T04:28:38.2682690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.61,10.04,67.6,62.6,18,124
2025-01-07T04:28:38.3307292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.02,10.04,67.6,62.6,18,129
2025-01-07T04:28:38.3929924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.79,10.04,67.6,62.6,17,132
2025-01-07T04:28:38.4556999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.79,10.04,67.6,62.6,17,132
2025-01-07T04:28:38.5181334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.22,10.085,66.7,62.6,17,130
2025-01-07T04:28:38.5961623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.76,10.085,66.7,62.9,17,129
2025-01-07T04:28:38.6587201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.76,10.085,66.7,62.9,17,129
2025-01-07T04:28:38.7211101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.76,10.085,66.7,62.9,17,129
2025-01-07T04:28:38.7836989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.42,10.085,66.7,62.9,17,130
2025-01-07T04:28:38.8461757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,213.73,10.085,66.7,62.9,17,132
2025-01-07T04:28:38.9242362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.39,10.085,66.7,62.9,17,133
2025-01-07T04:28:38.9867562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.39,10.085,66.7,62.9,17,133
2025-01-07T04:28:39.0491278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,215.69,10.085,66.7,62.9,17,135
2025-01-07T04:28:39.1116288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,215.69,10.085,66.7,62.9,17,135
2025-01-07T04:28:39.1741725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,215.69,10.085,66.7,62.9,17,135
2025-01-07T04:28:39.2524051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.39,10.085,66.7,62.9,17,133
2025-01-07T04:28:39.3148868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,213.73,10.085,66.7,62.9,17,132
2025-01-07T04:28:39.3772875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,213.73,10.085,66.7,62.9,17,132
2025-01-07T04:28:39.4398827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,213.73,10.085,66.7,62.9,17,132
2025-01-07T04:28:39.5030317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.4,9.915,66.3,62.9,17,129
2025-01-07T04:28:39.5647108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.2,9.915,66.3,63.6,17,128
2025-01-07T04:28:39.6429263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.2,9.915,66.3,63.6,17,128
2025-01-07T04:28:39.7054019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.86,9.915,66.3,63.6,17,129
2025-01-07T04:28:39.7678709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.84,9.915,66.3,63.6,17,132
2025-01-07T04:28:39.8303284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,215.16,9.915,66.3,63.6,17,134
2025-01-07T04:28:39.8928234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.47,9.915,66.3,63.6,17,136
2025-01-07T04:28:39.9709646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,217.12,9.915,66.3,63.6,17,137
2025-01-07T04:28:40.0333472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,215.81,9.915,66.3,63.6,17,135
2025-01-07T04:28:40.0958349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.84,9.915,66.3,63.6,17,132
2025-01-07T04:28:40.1584478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.86,9.915,66.3,63.6,17,129
2025-01-07T04:28:40.2209456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.2,9.915,66.3,63.6,17,128
2025-01-07T04:28:40.2990138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.2,9.915,66.3,63.6,17,128
2025-01-07T04:28:40.3615265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.41,9.915,66.3,63.6,19,129
2025-01-07T04:28:40.4239655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.72,9.915,66.3,63.6,19,128
2025-01-07T04:28:40.4865656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.53,9.773,66.3,63.6,19,128
2025-01-07T04:28:40.5489825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.88,9.773,66.3,64.1,19,128
2025-01-07T04:28:40.6271156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.88,9.773,66.3,64.1,19,128
2025-01-07T04:28:40.6896868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.88,9.773,66.3,64.1,19,128
2025-01-07T04:28:40.7520022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.58,9.773,66.3,64.1,19,129
2025-01-07T04:28:40.8145514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.97,9.773,66.3,64.1,19,131
2025-01-07T04:28:40.8770481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,214.04,9.773,66.3,64.1,19,134
2025-01-07T04:28:40.9551207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,214.72,9.773,66.3,64.1,19,135
2025-01-07T04:28:41.0176541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,213.35,9.773,66.3,64.1,19,133
2025-01-07T04:28:41.0800153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.66,9.773,66.3,64.1,19,132
2025-01-07T04:28:41.1424868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.27,9.773,66.3,64.1,19,130
2025-01-07T04:28:41.2051091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.27,9.773,66.3,64.1,19,130
2025-01-07T04:28:41.2830264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.66,9.773,66.3,64.1,19,132
2025-01-07T04:28:41.3457325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.66,9.773,66.3,64.1,19,132
2025-01-07T04:28:41.4082032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.66,9.773,66.3,64.1,19,132
2025-01-07T04:28:41.4706852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,211.31,9.849,66.1,64.1,19,130
2025-01-07T04:28:41.5488092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.82,9.849,66.1,64.4,19,129
2025-01-07T04:28:41.6113428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.82,9.849,66.1,64.4,19,129
2025-01-07T04:28:41.6737611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.89,9.849,66.1,64.4,19,132
2025-01-07T04:28:41.7362397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.58,9.849,66.1,64.4,19,133
2025-01-07T04:28:41.7986748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.58,9.849,66.1,64.4,19,133
2025-01-07T04:28:41.8611974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.89,9.849,66.1,64.4,19,132
2025-01-07T04:28:41.9236871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.13,9.849,66.1,64.4,19,128
2025-01-07T04:28:42.0018631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.34,9.849,66.1,64.4,19,124
2025-01-07T04:28:42.0642333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.52,9.849,66.1,64.4,19,120
2025-01-07T04:28:42.1267025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.1,9.849,66.1,64.4,19,118
2025-01-07T04:28:42.1893099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.1,9.849,66.1,64.4,19,118
2025-01-07T04:28:42.2517294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,203.81,9.849,66.1,64.4,19,119
2025-01-07T04:28:42.3298291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.23,9.849,66.1,64.4,19,121
2025-01-07T04:28:42.3922378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.09,9.849,66.1,64.4,18,124
2025-01-07T04:28:42.4549055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,208.78,9.849,66.1,64.4,18,125
2025-01-07T04:28:42.5174366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.82,9.849,66.1,64.4,18,128
2025-01-07T04:28:42.5796889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.45,10.009,65.3,64.4,18,129
2025-01-07T04:28:42.6579125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.74,10.009,65.3,64.4,18,125
2025-01-07T04:28:42.7204013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.7,10.009,65.3,64.4,18,122
2025-01-07T04:28:42.7828613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,205.33,10.009,65.3,64.4,18,120
2025-01-07T04:28:42.8453660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,205.33,10.009,65.3,64.4,18,120
2025-01-07T04:28:42.9078157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.7,10.009,65.3,64.4,18,122
2025-01-07T04:28:42.9859658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.74,10.009,65.3,64.4,18,125
2025-01-07T04:28:43.0483751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.1,10.009,65.3,64.4,18,127
2025-01-07T04:28:43.1108547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,213.46,10.009,65.3,64.4,18,132
2025-01-07T04:28:43.1734406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.46,10.009,65.3,64.4,18,135
2025-01-07T04:28:43.2359936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.46,10.009,65.3,64.4,18,135
2025-01-07T04:28:43.3140314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.46,10.009,65.3,64.4,18,135
2025-01-07T04:28:43.3765231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.14,10.009,65.3,64.4,17,132
2025-01-07T04:28:43.4389251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,212.83,10.009,65.3,64.4,17,130
2025-01-07T04:28:43.5015668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,212.67,10.073,64.6,64.4,17,130
2025-01-07T04:28:43.5640610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,212.4,10.073,64.6,64,17,130
2025-01-07T04:28:43.6421478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,212.4,10.073,64.6,64,17,130
2025-01-07T04:28:43.7046018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,211.09,10.073,64.6,64,17,128
2025-01-07T04:28:43.7670993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.78,10.073,64.6,64,17,126
2025-01-07T04:28:43.8295622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.78,10.073,64.6,64,17,126
2025-01-07T04:28:43.8920939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.12,10.073,64.6,64,17,125
2025-01-07T04:28:43.9700114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.12,10.073,64.6,64,17,125
2025-01-07T04:28:44.0326229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.78,10.073,64.6,64,17,126
2025-01-07T04:28:44.0950054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.78,10.073,64.6,64,17,126
2025-01-07T04:28:44.1575755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,210.44,10.073,64.6,64,17,127
2025-01-07T04:28:44.2200921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,211.09,10.073,64.6,64,17,128
2025-01-07T04:28:44.2825151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.75,10.073,64.6,64,17,129
2025-01-07T04:28:44.3606937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,213.17,10.073,64.6,64,16,130
2025-01-07T04:28:44.4232784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,214.44,10.073,64.6,64,16,132
2025-01-07T04:28:44.4857095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,215.71,10.073,64.6,64,16,134
2025-01-07T04:28:44.5481882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,216.49,9.981,64.6,64.4,16,135
2025-01-07T04:28:44.6105543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,216.49,9.981,64.6,64.4,16,135
2025-01-07T04:28:44.6887634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,216.49,9.981,64.6,64.4,16,135
2025-01-07T04:28:44.7511712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,215.22,9.981,64.6,64.4,16,133
2025-01-07T04:28:44.8136919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,214.58,9.981,64.6,64.4,16,132
2025-01-07T04:28:44.8761972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,213.95,9.981,64.6,64.4,16,131
2025-01-07T04:28:44.9387661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,213.31,9.981,64.6,64.4,16,130
2025-01-07T04:28:45.0168728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.67,9.981,64.6,64.4,16,129
2025-01-07T04:28:45.0790996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.67,9.981,64.6,64.4,16,129
2025-01-07T04:28:45.1418031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.03,9.981,64.6,64.4,16,128
2025-01-07T04:28:45.2042066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.03,9.981,64.6,64.4,16,128
2025-01-07T04:28:45.2667853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.38,9.981,64.6,64.4,16,127
2025-01-07T04:28:45.3448617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.03,9.981,64.6,64.4,16,128
2025-01-07T04:28:45.4072207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.67,9.981,64.6,64.4,16,129
2025-01-07T04:28:45.4697940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.04,9.802,65.5,64.4,16,131
2025-01-07T04:28:45.5480112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.84,9.802,65.5,65.2,16,133
2025-01-07T04:28:45.5948742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,217.13,9.802,65.5,65.2,16,135
2025-01-07T04:28:45.6730583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,218.4,9.802,65.5,65.2,16,137
2025-01-07T04:28:45.7354764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,218.4,9.802,65.5,65.2,16,137
2025-01-07T04:28:45.7979022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,218.4,9.802,65.5,65.2,16,137
2025-01-07T04:28:45.8604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,217.77,9.802,65.5,65.2,16,136
2025-01-07T04:28:45.9229225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,217.77,9.802,65.5,65.2,16,136
2025-01-07T04:28:46.0009950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,217.13,9.802,65.5,65.2,16,135
2025-01-07T04:28:46.0634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.84,9.802,65.5,65.2,16,133
2025-01-07T04:28:46.1259321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.84,9.802,65.5,65.2,16,133
2025-01-07T04:28:46.1883823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.84,9.802,65.5,65.2,16,133
2025-01-07T04:28:46.2510272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.2,9.802,65.5,65.2,16,132
2025-01-07T04:28:46.3134776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.84,9.802,65.5,65.2,16,133
2025-01-07T04:28:46.3916143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.82,9.802,65.5,65.2,18,132
2025-01-07T04:28:46.4541293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.14,9.802,65.5,65.2,18,131
2025-01-07T04:28:46.5165738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.14,9.802,65.5,65.2,18,131
2025-01-07T04:28:46.5788951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,215.03,9.731,67,65.4,18,133
2025-01-07T04:28:46.6415019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,217.06,9.731,67,65.4,18,136
2025-01-07T04:28:46.7196713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,219.74,9.731,67,65.4,18,140
2025-01-07T04:28:46.7820891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,218.4,9.731,67,65.4,18,138
2025-01-07T04:28:46.8446113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,215.03,9.731,67,65.4,18,133
2025-01-07T04:28:46.9070815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.32,9.731,67,65.4,18,129
2025-01-07T04:28:46.9695089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.63,9.731,67,65.4,18,128
2025-01-07T04:28:47.0477213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.63,9.731,67,65.4,18,128
2025-01-07T04:28:47.1101671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.32,9.731,67,65.4,18,129
2025-01-07T04:28:47.1726524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,215.03,9.731,67,65.4,18,133
2025-01-07T04:28:47.2351613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,215.71,9.731,67,65.4,18,134
2025-01-07T04:28:47.2976670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,215.03,9.731,67,65.4,18,133
2025-01-07T04:28:47.3756545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,214.41,9.731,67,65.4,19,133
2025-01-07T04:28:47.4381950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.72,9.731,67,65.4,19,132
2025-01-07T04:28:47.5007630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.08,9.825,67.8,65.4,19,132
2025-01-07T04:28:47.5631131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.87,9.825,67.8,65.1,19,132
2025-01-07T04:28:47.6257274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.25,9.825,67.8,65.1,19,134
2025-01-07T04:28:47.7037331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,216.63,9.825,67.8,65.1,19,136
2025-01-07T04:28:47.7662816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.87,9.825,67.8,65.1,19,132
2025-01-07T04:28:47.8287384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,211.1,9.825,67.8,65.1,19,128
2025-01-07T04:28:47.8912770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209,9.825,67.8,65.1,19,125
2025-01-07T04:28:47.9537695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.89,9.825,67.8,65.1,19,122
2025-01-07T04:28:48.0318501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,206.19,9.825,67.8,65.1,19,121
2025-01-07T04:28:48.0943233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.89,9.825,67.8,65.1,19,122
2025-01-07T04:28:48.1568680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.7,9.825,67.8,65.1,19,126
2025-01-07T04:28:48.2191922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,212.49,9.825,67.8,65.1,19,130
2025-01-07T04:28:48.2817021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.56,9.825,67.8,65.1,19,133
2025-01-07T04:28:48.3599508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.94,9.825,67.8,65.1,19,135
2025-01-07T04:28:48.4224219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.25,9.825,67.8,65.1,19,134
2025-01-07T04:28:48.4849388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.33,9.967,67.7,65.1,19,131
2025-01-07T04:28:48.5473901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.84,9.967,67.7,64.5,19,128
2025-01-07T04:28:48.6099035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.75,9.967,67.7,64.5,19,125
2025-01-07T04:28:48.6723576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.05,9.967,67.7,64.5,19,124
2025-01-07T04:28:48.7504678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.05,9.967,67.7,64.5,19,124
2025-01-07T04:28:48.8129426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.05,9.967,67.7,64.5,19,124
2025-01-07T04:28:48.8753917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.75,9.967,67.7,64.5,19,125
2025-01-07T04:28:48.9379086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.45,9.967,67.7,64.5,19,126
2025-01-07T04:28:49.0003907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.84,9.967,67.7,64.5,19,128
2025-01-07T04:28:49.0785754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.84,9.967,67.7,64.5,19,128
2025-01-07T04:28:49.1410287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.53,9.967,67.7,64.5,19,129
2025-01-07T04:28:49.2034854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.84,9.967,67.7,64.5,19,128
2025-01-07T04:28:49.2658688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.45,9.967,67.7,64.5,19,126
2025-01-07T04:28:49.3283686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.52,9.967,67.7,64.5,18,125
2025-01-07T04:28:49.4065862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.52,9.967,67.7,64.5,18,125
2025-01-07T04:28:49.4690890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.36,10.062,66.8,64.5,18,125
2025-01-07T04:28:49.5316254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.36,10.062,66.8,64.5,18,125
2025-01-07T04:28:49.5940080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.02,10.062,66.8,64,18,125
2025-01-07T04:28:49.6565369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.02,10.062,66.8,64,18,125
2025-01-07T04:28:49.7346837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.02,10.062,66.8,64,18,125
2025-01-07T04:28:49.7970927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.34,10.062,66.8,64,18,124
2025-01-07T04:28:49.8594982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.34,10.062,66.8,64,18,124
2025-01-07T04:28:49.9221064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.98,10.062,66.8,64,18,122
2025-01-07T04:28:49.9845351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.98,10.062,66.8,64,18,122
2025-01-07T04:28:50.0627603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.98,10.062,66.8,64,18,122
2025-01-07T04:28:50.1251866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.34,10.062,66.8,64,18,124
2025-01-07T04:28:50.1877013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.7,10.062,66.8,64,18,126
2025-01-07T04:28:50.2501809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.73,10.062,66.8,64,18,129
2025-01-07T04:28:50.3126248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,213.75,10.062,66.8,64,18,132
2025-01-07T04:28:50.3907074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.23,10.062,66.8,64,16,132
2025-01-07T04:28:50.4533137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.86,10.062,66.8,64,16,133
2025-01-07T04:28:50.5157849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,217.13,10.062,66.8,64,16,135
2025-01-07T04:28:50.5781475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,217.96,10.063,65.6,64,16,137
2025-01-07T04:28:50.6406400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,217.96,10.063,65.6,64,16,137
2025-01-07T04:28:50.7032457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,217.96,10.063,65.6,64,16,137
2025-01-07T04:28:50.7813648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.33,10.063,65.6,64,16,136
2025-01-07T04:28:50.8437758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,216.7,10.063,65.6,64,16,135
2025-01-07T04:28:50.9063353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.43,10.063,65.6,64,16,133
2025-01-07T04:28:50.9688021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.43,10.063,65.6,64,16,133
2025-01-07T04:28:51.0311351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.43,10.063,65.6,64,16,133
2025-01-07T04:28:51.1094103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,216.7,10.063,65.6,64,16,135
2025-01-07T04:28:51.1718999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,217.96,10.063,65.6,64,16,137
2025-01-07T04:28:51.2343891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.33,10.063,65.6,64,16,136
2025-01-07T04:28:51.2967601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,216.06,10.063,65.6,64,16,134
2025-01-07T04:28:51.3593994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,214.79,10.063,65.6,64,16,132
2025-01-07T04:28:51.4374618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,214.79,10.063,65.6,64,16,132
2025-01-07T04:28:51.4999249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,214.54,9.973,65.2,64,16,132
2025-01-07T04:28:51.5623684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,214.6,9.973,65.2,64.1,16,132
2025-01-07T04:28:51.6248953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,212.04,9.973,65.2,64.1,16,128
2025-01-07T04:28:51.6873593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.75,9.973,65.2,64.1,16,126
2025-01-07T04:28:51.7655615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,210.1,9.973,65.2,64.1,16,125
2025-01-07T04:28:51.8279498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,209.45,9.973,65.2,64.1,16,124
2025-01-07T04:28:51.8904355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,209.45,9.973,65.2,64.1,16,124
2025-01-07T04:28:51.9529518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,209.45,9.973,65.2,64.1,16,124
2025-01-07T04:28:52.0153511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,210.1,9.973,65.2,64.1,16,125
2025-01-07T04:28:52.0935384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,212.04,9.973,65.2,64.1,16,128
2025-01-07T04:28:52.1559616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,213.96,9.973,65.2,64.1,16,131
2025-01-07T04:28:52.2185775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,216.51,9.973,65.2,64.1,16,135
2025-01-07T04:28:52.2809912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,217.15,9.973,65.2,64.1,16,136
2025-01-07T04:28:52.3433936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,217.78,9.973,65.2,64.1,16,137
2025-01-07T04:28:52.4216250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,219.05,9.973,65.2,64.1,16,139
2025-01-07T04:28:52.4841226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,219.72,9.873,65.6,64.1,16,140
2025-01-07T04:28:52.5466379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,221.31,9.873,65.6,64.6,16,142
2025-01-07T04:28:52.6090725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,221.31,9.873,65.6,64.6,16,142
2025-01-07T04:28:52.6715509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,219.41,9.873,65.6,64.6,16,139
2025-01-07T04:28:52.7497083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.5,9.873,65.6,64.6,16,136
2025-01-07T04:28:52.8121537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.58,9.873,65.6,64.6,16,133
2025-01-07T04:28:52.8746129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,213.66,9.873,65.6,64.6,16,130
2025-01-07T04:28:52.9371024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,213.01,9.873,65.6,64.6,16,129
2025-01-07T04:28:52.9995525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.37,9.873,65.6,64.6,16,128
2025-01-07T04:28:53.0620495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.37,9.873,65.6,64.6,16,128
2025-01-07T04:28:53.1401902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.37,9.873,65.6,64.6,16,128
2025-01-07T04:28:53.2027202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,213.66,9.873,65.6,64.6,16,130
2025-01-07T04:28:53.2651221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.94,9.873,65.6,64.6,16,132
2025-01-07T04:28:53.3276799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.54,9.873,65.6,64.6,18,135
2025-01-07T04:28:53.3901542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,216.88,9.873,65.6,64.6,18,137
2025-01-07T04:28:53.4683535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.21,9.873,65.6,64.6,18,139
2025-01-07T04:28:53.5464184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.62,9.879,66.6,64.7,18,139
2025-01-07T04:28:53.5933973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.62,9.879,66.6,64.7,18,139
2025-01-07T04:28:53.6557387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.95,9.879,66.6,64.7,18,138
2025-01-07T04:28:53.7183027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,217.29,9.879,66.6,64.7,18,137
2025-01-07T04:28:53.7963117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.62,9.879,66.6,64.7,18,136
2025-01-07T04:28:53.8588460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.62,9.879,66.6,64.7,18,136
2025-01-07T04:28:53.9212253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.62,9.879,66.6,64.7,18,136
2025-01-07T04:28:53.9837753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.62,9.879,66.6,64.7,18,136
2025-01-07T04:28:54.0461058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.95,9.879,66.6,64.7,18,135
2025-01-07T04:28:54.1243916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.26,9.879,66.6,64.7,18,131
2025-01-07T04:28:54.1866942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.55,9.879,66.6,64.7,18,127
2025-01-07T04:28:54.2493183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.5,9.879,66.6,64.7,18,124
2025-01-07T04:28:54.3118608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.43,9.879,66.6,64.7,18,121
2025-01-07T04:28:54.3743012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.93,9.879,66.6,64.7,19,120
2025-01-07T04:28:54.4524847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.53,10.011,67.6,64.7,19,123
2025-01-07T04:28:54.5149042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.01,10.011,67.6,64.7,19,128
2025-01-07T04:28:54.5773512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.25,10.011,67.6,64.5,19,130
2025-01-07T04:28:54.6399161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.25,10.011,67.6,64.5,19,130
2025-01-07T04:28:54.7024212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.56,10.011,67.6,64.5,19,129
2025-01-07T04:28:54.7804689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.87,10.011,67.6,64.5,19,128
2025-01-07T04:28:54.8429342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.56,10.011,67.6,64.5,19,129
2025-01-07T04:28:54.9055277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.87,10.011,67.6,64.5,19,128
2025-01-07T04:28:54.9679889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.48,10.011,67.6,64.5,19,126
2025-01-07T04:28:55.0305473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.48,10.011,67.6,64.5,19,126
2025-01-07T04:28:55.1085014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.39,10.011,67.6,64.5,19,123
2025-01-07T04:28:55.1709666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.98,10.011,67.6,64.5,19,121
2025-01-07T04:28:55.2335032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.57,10.011,67.6,64.5,19,119
2025-01-07T04:28:55.2960346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.28,10.011,67.6,64.5,19,120
2025-01-07T04:28:55.3584803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209.7,10.011,67.6,64.5,17,124
2025-01-07T04:28:55.4209581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,211.04,10.011,67.6,64.5,17,126
2025-01-07T04:28:55.4991543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.57,10.16,67.6,64.5,17,128
2025-01-07T04:28:55.5615436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.24,10.16,67.6,64,17,128
2025-01-07T04:28:55.6240584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.24,10.16,67.6,64,17,128
2025-01-07T04:28:55.6889631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.24,10.16,67.6,64,17,128
2025-01-07T04:28:55.7491542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.24,10.16,67.6,64,17,128
2025-01-07T04:28:55.8271466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.26,10.16,67.6,64,17,125
2025-01-07T04:28:55.8896554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.59,10.16,67.6,64,17,124
2025-01-07T04:28:55.9522017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.59,10.16,67.6,64,17,124
2025-01-07T04:28:56.0145605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.92,10.16,67.6,64,17,126
2025-01-07T04:28:56.0770352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.24,10.16,67.6,64,17,128
2025-01-07T04:28:56.1552080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.24,10.16,67.6,64,17,128
2025-01-07T04:28:56.2177719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.92,10.16,67.6,64,17,126
2025-01-07T04:28:56.2800480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.26,10.16,67.6,64,17,122
2025-01-07T04:28:56.3427841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.93,10.16,67.6,64,17,120
2025-01-07T04:28:56.4052086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.93,10.16,67.6,64,17,120
2025-01-07T04:28:56.4832625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,207.4,10.166,67,64,17,121
2025-01-07T04:28:56.5458123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,208.67,10.166,67,63.9,17,123
2025-01-07T04:28:56.6082776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210,10.166,67,63.9,17,125
2025-01-07T04:28:56.6707507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.66,10.166,67,63.9,17,126
2025-01-07T04:28:56.7332207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,211.97,10.166,67,63.9,17,128
2025-01-07T04:28:56.8114124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.63,10.166,67,63.9,17,129
2025-01-07T04:28:56.8738691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.29,10.166,67,63.9,17,130
2025-01-07T04:28:56.9362933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,214.59,10.166,67,63.9,17,132
2025-01-07T04:28:56.9988462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,215.89,10.166,67,63.9,17,134
2025-01-07T04:28:57.0611086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,217.19,10.166,67,63.9,17,136
2025-01-07T04:28:57.1394416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,217.19,10.166,67,63.9,17,136
2025-01-07T04:28:57.2042326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,217.19,10.166,67,63.9,17,136
2025-01-07T04:28:57.2644570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,216.54,10.166,67,63.9,17,135
2025-01-07T04:28:57.3268553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,216.82,10.166,67,63.9,15,133
2025-01-07T04:28:57.3893588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,214.97,10.166,67,63.9,15,130
2025-01-07T04:28:57.4518507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,214.35,10.166,67,63.9,15,129
2025-01-07T04:28:57.5456131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.14,10.037,66.6,64.1,15,129
2025-01-07T04:28:57.5924185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.77,10.037,66.6,64.1,15,130
2025-01-07T04:28:57.6548599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.77,10.037,66.6,64.1,15,130
2025-01-07T04:28:57.7174760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.77,10.037,66.6,64.1,15,130
2025-01-07T04:28:57.7799301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.77,10.037,66.6,64.1,15,130
2025-01-07T04:28:57.8580599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.77,10.037,66.6,64.1,15,130
2025-01-07T04:28:57.9205710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.77,10.037,66.6,64.1,15,130
2025-01-07T04:28:57.9829560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.77,10.037,66.6,64.1,15,130
2025-01-07T04:28:58.0453097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.77,10.037,66.6,64.1,15,130
2025-01-07T04:28:58.1079828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.77,10.037,66.6,64.1,15,130
2025-01-07T04:28:58.1860690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.39,10.037,66.6,64.1,15,131
2025-01-07T04:28:58.2485714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.39,10.037,66.6,64.1,15,131
2025-01-07T04:28:58.3110908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.77,10.037,66.6,64.1,15,130
2025-01-07T04:28:58.3735387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.45,10.037,66.6,64.1,17,129
2025-01-07T04:28:58.4360618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.45,10.037,66.6,64.1,17,129
2025-01-07T04:28:58.5141293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.45,10.037,66.6,64.1,17,129
2025-01-07T04:28:58.5765652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.95,9.93,66.9,64.4,17,128
2025-01-07T04:28:58.6391209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.95,9.93,66.9,64.4,17,128
2025-01-07T04:28:58.7016145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.29,9.93,66.9,64.4,17,127
2025-01-07T04:28:58.7640585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.95,9.93,66.9,64.4,17,128
2025-01-07T04:28:58.8422608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.95,9.93,66.9,64.4,17,128
2025-01-07T04:28:58.9046706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.95,9.93,66.9,64.4,17,128
2025-01-07T04:28:58.9671916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.29,9.93,66.9,64.4,17,127
2025-01-07T04:28:59.0294732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.95,9.93,66.9,64.4,17,128
2025-01-07T04:28:59.0920643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.95,9.93,66.9,64.4,17,128
2025-01-07T04:28:59.1703623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.95,9.93,66.9,64.4,17,128
2025-01-07T04:28:59.2328007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.62,9.93,66.9,64.4,17,126
2025-01-07T04:28:59.2952342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.62,9.93,66.9,64.4,17,126
2025-01-07T04:28:59.3577036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.19,9.93,66.9,64.4,18,128
2025-01-07T04:28:59.4201729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.83,9.93,66.9,64.4,18,126
2025-01-07T04:28:59.4983089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.82,9.9,67.2,64.4,18,123
2025-01-07T04:28:59.5607120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,206.03,9.9,67.2,64.8,18,120
2025-01-07T04:28:59.6233298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,206.03,9.9,67.2,64.8,18,120
2025-01-07T04:28:59.6857695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.47,9.9,67.2,64.8,18,125
2025-01-07T04:28:59.7482566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,211.51,9.9,67.2,64.8,18,128
2025-01-07T04:28:59.8107165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.22,9.9,67.2,64.8,18,132
2025-01-07T04:28:59.8889201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.24,9.9,67.2,64.8,18,135
2025-01-07T04:28:59.9513747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.24,9.9,67.2,64.8,18,135
2025-01-07T04:29:00.0138657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.24,9.9,67.2,64.8,18,135
2025-01-07T04:29:00.0763024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,214.89,9.9,67.2,64.8,18,133
2025-01-07T04:29:00.1388212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.87,9.9,67.2,64.8,18,130
2025-01-07T04:29:00.2169360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.47,9.9,67.2,64.8,18,125
2025-01-07T04:29:00.2793176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,207.41,9.9,67.2,64.8,18,122
2025-01-07T04:29:00.3419138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,207.59,9.9,67.2,64.8,17,121
2025-01-07T04:29:00.4043207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,206.24,9.9,67.2,64.8,17,119
2025-01-07T04:29:00.4669709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,206.2,9.937,66.9,64.8,17,119
2025-01-07T04:29:00.5450709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,209.16,9.937,66.9,65.2,17,123
2025-01-07T04:29:00.6073826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.83,9.937,66.9,65.2,17,127
2025-01-07T04:29:00.6699296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.81,9.937,66.9,65.2,17,130
2025-01-07T04:29:00.7324601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,217.09,9.937,66.9,65.2,17,135
2025-01-07T04:29:00.7949246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.74,9.937,66.9,65.2,17,136
2025-01-07T04:29:00.8730985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.4,9.937,66.9,65.2,17,137
2025-01-07T04:29:00.9355478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.4,9.937,66.9,65.2,17,137
2025-01-07T04:29:00.9980926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.74,9.937,66.9,65.2,17,136
2025-01-07T04:29:01.0605171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,216.44,9.937,66.9,65.2,17,134
2025-01-07T04:29:01.1228371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.81,9.937,66.9,65.2,17,130
2025-01-07T04:29:01.2010963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.49,9.937,66.9,65.2,17,128
2025-01-07T04:29:01.2636140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.5,9.937,66.9,65.2,17,125
2025-01-07T04:29:01.3261431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.5,9.937,66.9,65.2,17,125
2025-01-07T04:29:01.3885574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.5,9.937,66.9,65.2,17,125
2025-01-07T04:29:01.4510486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.06,10.058,66.1,65.2,17,126
2025-01-07T04:29:01.5292114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.03,10.058,66.1,65.2,17,129
2025-01-07T04:29:01.5916454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,213.56,10.058,66.1,65,17,130
2025-01-07T04:29:01.6540671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,213.56,10.058,66.1,65,17,130
2025-01-07T04:29:01.7167041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,213.56,10.058,66.1,65,17,130
2025-01-07T04:29:01.7790853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,213.56,10.058,66.1,65,17,130
2025-01-07T04:29:01.8571746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,212.9,10.058,66.1,65,17,129
2025-01-07T04:29:01.9197321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.59,10.058,66.1,65,17,127
2025-01-07T04:29:01.9822257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.93,10.058,66.1,65,17,126
2025-01-07T04:29:02.0446847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.27,10.058,66.1,65,17,125
2025-01-07T04:29:02.1071481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.27,10.058,66.1,65,17,125
2025-01-07T04:29:02.1697165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.27,10.058,66.1,65,17,125
2025-01-07T04:29:02.2478611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.93,10.058,66.1,65,17,126
2025-01-07T04:29:02.3102960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.93,10.058,66.1,65,17,126
2025-01-07T04:29:02.3727137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.93,10.058,66.1,65,17,126
2025-01-07T04:29:02.4351927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.93,10.058,66.1,65,17,126
2025-01-07T04:29:02.4977447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.24,10.058,66.1,65,17,128
2025-01-07T04:29:02.5757797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,213.15,10.166,65.3,64.6,17,130
2025-01-07T04:29:02.6382692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,214.45,10.166,65.3,64.6,17,132
2025-01-07T04:29:02.7008904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.4,10.166,65.3,64.6,17,135
2025-01-07T04:29:02.7632677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.4,10.166,65.3,64.6,17,135
2025-01-07T04:29:02.8257845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.4,10.166,65.3,64.6,17,135
2025-01-07T04:29:02.9039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.4,10.166,65.3,64.6,17,135
2025-01-07T04:29:02.9663552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,215.1,10.166,65.3,64.6,17,133
2025-01-07T04:29:03.0288300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,213.15,10.166,65.3,64.6,17,130
2025-01-07T04:29:03.0913383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,211.85,10.166,65.3,64.6,17,128
2025-01-07T04:29:03.1538067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,209.88,10.166,65.3,64.6,17,125
2025-01-07T04:29:03.2319663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.22,10.166,65.3,64.6,17,124
2025-01-07T04:29:03.2944625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,209.22,10.166,65.3,64.6,17,124
2025-01-07T04:29:03.3569006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,210.09,10.166,65.3,64.6,16,124
2025-01-07T04:29:03.4194282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,212.01,10.166,65.3,64.6,16,127
2025-01-07T04:29:03.4819950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,213.83,10.123,65.2,64.6,16,130
2025-01-07T04:29:03.5600078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.61,10.123,65.2,64.4,16,133
2025-01-07T04:29:03.6224830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,217.5,10.123,65.2,64.4,16,136
2025-01-07T04:29:03.6848946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,217.5,10.123,65.2,64.4,16,136
2025-01-07T04:29:03.7475173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,216.87,10.123,65.2,64.4,16,135
2025-01-07T04:29:03.8098283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,214.34,10.123,65.2,64.4,16,131
2025-01-07T04:29:03.8880616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,211.79,10.123,65.2,64.4,16,127
2025-01-07T04:29:03.9504588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,209.86,10.123,65.2,64.4,16,124
2025-01-07T04:29:04.0129372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,208.58,10.123,65.2,64.4,16,122
2025-01-07T04:29:04.0754591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,209.22,10.123,65.2,64.4,16,123
2025-01-07T04:29:04.1379409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,210.51,10.123,65.2,64.4,16,125
2025-01-07T04:29:04.2159829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,212.43,10.123,65.2,64.4,16,128
2025-01-07T04:29:04.2785777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,213.7,10.123,65.2,64.4,16,130
2025-01-07T04:29:04.3410553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,216.24,10.123,65.2,64.4,16,134
2025-01-07T04:29:04.4034253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,217.5,10.123,65.2,64.4,16,136
2025-01-07T04:29:04.4661476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,218.13,10.123,65.2,64.4,16,137
2025-01-07T04:29:04.5442537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,218.23,9.931,65.7,64.6,16,137
2025-01-07T04:29:04.6067128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,218.23,9.931,65.7,64.6,16,137
2025-01-07T04:29:04.6691813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,217.6,9.931,65.7,64.6,16,136
2025-01-07T04:29:04.7315218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.96,9.931,65.7,64.6,16,135
2025-01-07T04:29:04.7941178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.96,9.931,65.7,64.6,16,135
2025-01-07T04:29:04.8566630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.96,9.931,65.7,64.6,16,135
2025-01-07T04:29:04.9347882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.96,9.931,65.7,64.6,16,135
2025-01-07T04:29:04.9972168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,218.87,9.931,65.7,64.6,16,138
2025-01-07T04:29:05.0595682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,220.14,9.931,65.7,64.6,16,140
2025-01-07T04:29:05.1220509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,221.4,9.931,65.7,64.6,16,142
2025-01-07T04:29:05.1846166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,221.4,9.931,65.7,64.6,16,142
2025-01-07T04:29:05.2628109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,221.4,9.931,65.7,64.6,16,142
2025-01-07T04:29:05.3253358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,217.77,9.931,65.7,64.6,19,139
2025-01-07T04:29:05.3877129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.05,9.931,65.7,64.6,19,135
2025-01-07T04:29:05.4501178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.11,9.862,66.3,64.6,19,132
2025-01-07T04:29:05.5127312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.73,9.862,66.3,64.6,19,130
2025-01-07T04:29:05.5907975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.97,9.862,66.3,64.5,19,129
2025-01-07T04:29:05.6532067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.97,9.862,66.3,64.5,19,129
2025-01-07T04:29:05.7156934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.66,9.862,66.3,64.5,19,130
2025-01-07T04:29:05.7782228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.66,9.862,66.3,64.5,19,130
2025-01-07T04:29:05.8407141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.04,9.862,66.3,64.5,19,132
2025-01-07T04:29:05.9188652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.73,9.862,66.3,64.5,19,133
2025-01-07T04:29:05.9814725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,215.1,9.862,66.3,64.5,19,135
2025-01-07T04:29:06.0438042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.41,9.862,66.3,64.5,19,134
2025-01-07T04:29:06.1061987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,212.35,9.862,66.3,64.5,19,131
2025-01-07T04:29:06.1687703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.27,9.862,66.3,64.5,19,128
2025-01-07T04:29:06.2469808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.88,9.862,66.3,64.5,19,126
2025-01-07T04:29:06.3094443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.88,9.862,66.3,64.5,19,126
2025-01-07T04:29:06.3719712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.63,9.862,66.3,64.5,20,128
2025-01-07T04:29:06.4344339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,211.04,9.862,66.3,64.5,20,130
2025-01-07T04:29:06.4968954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.44,9.862,66.3,64.5,20,132
2025-01-07T04:29:06.5593368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.3,10.072,66.7,64.2,20,133
2025-01-07T04:29:06.6375373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.68,10.072,66.7,64.2,20,135
2025-01-07T04:29:06.6999878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.6,10.072,66.7,64.2,20,132
2025-01-07T04:29:06.7624752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.1,10.072,66.7,64.2,20,127
2025-01-07T04:29:06.8250612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.26,10.072,66.7,64.2,20,123
2025-01-07T04:29:06.8874372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.68,10.072,66.7,64.2,20,118
2025-01-07T04:29:06.9655421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,200.51,10.072,66.7,64.2,20,115
2025-01-07T04:29:07.0279669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,199.78,10.072,66.7,64.2,20,114
2025-01-07T04:29:07.0904867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,200.51,10.072,66.7,64.2,20,115
2025-01-07T04:29:07.1530348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.12,10.072,66.7,64.2,20,120
2025-01-07T04:29:07.2155225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.97,10.072,66.7,64.2,20,124
2025-01-07T04:29:07.2935969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.68,10.072,66.7,64.2,20,125
2025-01-07T04:29:07.3561133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.82,10.072,66.7,64.2,18,126
2025-01-07T04:29:07.4186210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.17,10.072,66.7,64.2,18,128
2025-01-07T04:29:07.4810850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.85,10.072,66.7,64.2,18,129
2025-01-07T04:29:07.5435899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,212.07,10.326,66.6,64.1,18,129
2025-01-07T04:29:07.6216981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.41,10.326,66.6,64.1,18,128
2025-01-07T04:29:07.6841882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,208.72,10.326,66.6,64.1,18,124
2025-01-07T04:29:07.7465810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206.69,10.326,66.6,64.1,18,121
2025-01-07T04:29:07.8091183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.33,10.326,66.6,64.1,18,119
2025-01-07T04:29:07.8716123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.65,10.326,66.6,64.1,18,118
2025-01-07T04:29:07.9498227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.65,10.326,66.6,64.1,18,118
2025-01-07T04:29:08.0122717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.65,10.326,66.6,64.1,18,118
2025-01-07T04:29:08.0747228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.01,10.326,66.6,64.1,18,120
2025-01-07T04:29:08.1371982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,208.72,10.326,66.6,64.1,18,124
2025-01-07T04:29:08.1997487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.41,10.326,66.6,64.1,18,128
2025-01-07T04:29:08.2777748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214.07,10.326,66.6,64.1,18,132
2025-01-07T04:29:08.3402954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,217.43,10.326,66.6,64.1,16,135
2025-01-07T04:29:08.4028326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,217.43,10.326,66.6,64.1,16,135
2025-01-07T04:29:08.4653103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.37,10.3,66.2,64.1,16,132
2025-01-07T04:29:08.5433865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,214.1,10.3,66.2,64.1,16,130
2025-01-07T04:29:08.6058415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,213.47,10.3,66.2,64.1,16,129
2025-01-07T04:29:08.6683998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,213.47,10.3,66.2,64.1,16,129
2025-01-07T04:29:08.7308660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,213.47,10.3,66.2,64.1,16,129
2025-01-07T04:29:08.7933169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,214.73,10.3,66.2,64.1,16,131
2025-01-07T04:29:08.8558692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,216,10.3,66.2,64.1,16,133
2025-01-07T04:29:08.9182703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,217.25,10.3,66.2,64.1,16,135
2025-01-07T04:29:08.9964300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,217.88,10.3,66.2,64.1,16,136
2025-01-07T04:29:09.0588825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,217.88,10.3,66.2,64.1,16,136
2025-01-07T04:29:09.1212497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,216,10.3,66.2,64.1,16,133
2025-01-07T04:29:09.1839302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.37,10.3,66.2,64.1,16,132
2025-01-07T04:29:09.2463399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,214.1,10.3,66.2,64.1,16,130
2025-01-07T04:29:09.3244882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,214.1,10.3,66.2,64.1,16,130
2025-01-07T04:29:09.3869777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.37,10.3,66.2,64.1,16,132
2025-01-07T04:29:09.4494497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,216.97,10.114,66,64.1,16,135
2025-01-07T04:29:09.5119087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.6,10.114,66,64.1,16,136
2025-01-07T04:29:09.5743959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.47,10.114,66,63.9,16,136
2025-01-07T04:29:09.6525741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.47,10.114,66,63.9,16,136
2025-01-07T04:29:09.7151091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,216.84,10.114,66,63.9,16,135
2025-01-07T04:29:09.7775912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.57,10.114,66,63.9,16,133
2025-01-07T04:29:09.8398767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,214.94,10.114,66,63.9,16,132
2025-01-07T04:29:09.9024867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,214.94,10.114,66,63.9,16,132
2025-01-07T04:29:09.9805948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,214.94,10.114,66,63.9,16,132
2025-01-07T04:29:10.0429801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,214.94,10.114,66,63.9,16,132
2025-01-07T04:29:10.1054357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.57,10.114,66,63.9,16,133
2025-01-07T04:29:10.1680498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.57,10.114,66,63.9,16,133
2025-01-07T04:29:10.2305332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.57,10.114,66,63.9,16,133
2025-01-07T04:29:10.3086852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,216.21,10.114,66,63.9,16,134
2025-01-07T04:29:10.3710485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,216.13,10.114,66,63.9,17,135
2025-01-07T04:29:10.4336069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,216.13,10.114,66,63.9,17,135
2025-01-07T04:29:10.4960815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,216.78,10.114,66,63.9,17,136
2025-01-07T04:29:10.5584555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,216.93,10.063,66.2,64.1,17,136
2025-01-07T04:29:10.6367383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,213.66,10.063,66.2,64.1,17,131
2025-01-07T04:29:10.6991789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,210.37,10.063,66.2,64.1,17,126
2025-01-07T04:29:10.7616737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.05,10.063,66.2,64.1,17,124
2025-01-07T04:29:10.8242009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.05,10.063,66.2,64.1,17,121
2025-01-07T04:29:10.8867412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.05,10.063,66.2,64.1,17,121
2025-01-07T04:29:10.9491625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.71,10.063,66.2,64.1,17,125
2025-01-07T04:29:11.0271970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,213.66,10.063,66.2,64.1,17,131
2025-01-07T04:29:11.0895912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,216.28,10.063,66.2,64.1,17,135
2025-01-07T04:29:11.1521971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,220.16,10.063,66.2,64.1,17,141
2025-01-07T04:29:11.2147061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,222.73,10.063,66.2,64.1,17,145
2025-01-07T04:29:11.2771963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,222.73,10.063,66.2,64.1,17,145
2025-01-07T04:29:11.3552909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,217.57,10.063,66.2,64.1,17,137
2025-01-07T04:29:11.4178911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,211.69,10.063,66.2,64.1,17,128
2025-01-07T04:29:11.4856657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,207.87,10.058,66.7,64.1,17,122
2025-01-07T04:29:11.5428594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.81,10.058,66.7,65,17,121
2025-01-07T04:29:11.6052858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,209.81,10.058,66.7,65,17,124
2025-01-07T04:29:11.6834190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.11,10.058,66.7,65,17,129
2025-01-07T04:29:11.7459244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,215.07,10.058,66.7,65,17,132
2025-01-07T04:29:11.8083441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,215.07,10.058,66.7,65,17,132
2025-01-07T04:29:11.8708626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.76,10.058,66.7,65,17,130
2025-01-07T04:29:11.9332438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.11,10.058,66.7,65,17,129
2025-01-07T04:29:12.0114784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.11,10.058,66.7,65,17,129
2025-01-07T04:29:12.0739193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.76,10.058,66.7,65,17,130
2025-01-07T04:29:12.1364373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.76,10.058,66.7,65,17,130
2025-01-07T04:29:12.1988176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.76,10.058,66.7,65,17,130
2025-01-07T04:29:12.2613549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.76,10.058,66.7,65,17,130
2025-01-07T04:29:12.3395636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.76,10.058,66.7,65,17,130
2025-01-07T04:29:12.4019620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.76,10.058,66.7,65,17,130
2025-01-07T04:29:12.4644441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,213.3,10.049,67.3,65,17,129
2025-01-07T04:29:12.5270303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,213.3,10.049,67.3,65,17,129
2025-01-07T04:29:12.5894570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.64,10.049,67.3,65,17,128
2025-01-07T04:29:12.6676080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.32,10.049,67.3,65,17,126
2025-01-07T04:29:12.7300704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,210.66,10.049,67.3,65,17,125
2025-01-07T04:29:12.7925086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.99,10.049,67.3,65,17,124
2025-01-07T04:29:12.8549403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.99,10.049,67.3,65,17,124
2025-01-07T04:29:12.9175407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.33,10.049,67.3,65,17,123
2025-01-07T04:29:12.9955567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,207.99,10.049,67.3,65,17,121
2025-01-07T04:29:13.0581178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,207.99,10.049,67.3,65,17,121
2025-01-07T04:29:13.1205716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.33,10.049,67.3,65,17,123
2025-01-07T04:29:13.1830734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,210.66,10.049,67.3,65,17,125
2025-01-07T04:29:13.2456029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,213.3,10.049,67.3,65,17,129
2025-01-07T04:29:13.3080698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,215.92,10.049,67.3,65,17,133
2025-01-07T04:29:13.3860551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,215.92,10.049,67.3,65,17,133
2025-01-07T04:29:13.4485531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,212.86,10.138,67.6,65,17,128
2025-01-07T04:29:13.5111728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.89,10.138,67.6,65,17,122
2025-01-07T04:29:13.5735632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.14,10.138,67.6,64.4,17,117
2025-01-07T04:29:13.6359627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.11,10.138,67.6,64.4,17,114
2025-01-07T04:29:13.7142202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.79,10.138,67.6,64.4,17,115
2025-01-07T04:29:13.7766426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.81,10.138,67.6,64.4,17,118
2025-01-07T04:29:13.8392672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.83,10.138,67.6,64.4,17,121
2025-01-07T04:29:13.9017019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.83,10.138,67.6,64.4,17,124
2025-01-07T04:29:13.9640407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.47,10.138,67.6,64.4,17,128
2025-01-07T04:29:14.0423694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,215.74,10.138,67.6,64.4,17,133
2025-01-07T04:29:14.1048307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.7,10.138,67.6,64.4,17,136
2025-01-07T04:29:14.1671830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,219.64,10.138,67.6,64.4,17,139
2025-01-07T04:29:14.2297440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,220.28,10.138,67.6,64.4,17,140
2025-01-07T04:29:14.2922112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,221.57,10.138,67.6,64.4,17,142
2025-01-07T04:29:14.3704133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,222.38,10.138,67.6,64.4,14,140
2025-01-07T04:29:14.4327806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,221.78,10.138,67.6,64.4,14,139
2025-01-07T04:29:14.4953639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,220.6,10.138,67.6,64.4,14,137
2025-01-07T04:29:14.5576766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,217.48,10.203,67.2,64.3,14,132
2025-01-07T04:29:14.6203245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,213.89,10.203,67.2,64.3,14,126
2025-01-07T04:29:14.6983663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.27,10.203,67.2,64.3,14,120
2025-01-07T04:29:14.7609867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,208.44,10.203,67.2,64.3,14,117
2025-01-07T04:29:14.8233459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,208.44,10.203,67.2,64.3,14,117
2025-01-07T04:29:14.8858450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,210.88,10.203,67.2,64.3,14,121
2025-01-07T04:29:14.9482938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,213.89,10.203,67.2,64.3,14,126
2025-01-07T04:29:15.0264425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,217.48,10.203,67.2,64.3,14,132
2025-01-07T04:29:15.0889616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,219.86,10.203,67.2,64.3,14,136
2025-01-07T04:29:15.1514152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,222.22,10.203,67.2,64.3,14,140
2025-01-07T04:29:15.2139508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,223.4,10.203,67.2,64.3,14,142
2025-01-07T04:29:15.2762095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,223.99,10.203,67.2,64.3,14,143
2025-01-07T04:29:15.3545815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,223.3,10.203,67.2,64.3,15,143
2025-01-07T04:29:15.4169697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,222.08,10.203,67.2,64.3,15,141
2025-01-07T04:29:15.4795849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,221.18,10.072,66.8,64.3,15,140
2025-01-07T04:29:15.5420647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,221.42,10.072,66.8,64.7,15,140
2025-01-07T04:29:15.6045155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,220.81,10.072,66.8,64.7,15,139
2025-01-07T04:29:15.6669255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,220.81,10.072,66.8,64.7,15,139
2025-01-07T04:29:15.7450398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,220.81,10.072,66.8,64.7,15,139
2025-01-07T04:29:15.8075192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,220.81,10.072,66.8,64.7,15,139
2025-01-07T04:29:15.8700695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,219.58,10.072,66.8,64.7,15,137
2025-01-07T04:29:15.9324505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.35,10.072,66.8,64.7,15,135
2025-01-07T04:29:15.9950045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.35,10.072,66.8,64.7,15,135
2025-01-07T04:29:16.0731592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,217.12,10.072,66.8,64.7,15,133
2025-01-07T04:29:16.1356621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,217.12,10.072,66.8,64.7,15,133
2025-01-07T04:29:16.1981344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.5,10.072,66.8,64.7,15,132
2025-01-07T04:29:16.2605851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.5,10.072,66.8,64.7,15,132
2025-01-07T04:29:16.3230587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,214.93,10.072,66.8,64.7,17,132
2025-01-07T04:29:16.4011928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,214.93,10.072,66.8,64.7,17,132
2025-01-07T04:29:16.4637853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,214.76,9.883,67,64.7,17,132
2025-01-07T04:29:16.5418457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,215.55,9.883,67,64.9,17,133
2025-01-07T04:29:16.5884660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,215.55,9.883,67,64.9,17,133
2025-01-07T04:29:16.6511105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,215.55,9.883,67,64.9,17,133
2025-01-07T04:29:16.7292473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.87,9.883,67,64.9,17,135
2025-01-07T04:29:16.7916851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.87,9.883,67,64.9,17,135
2025-01-07T04:29:16.8542248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,215.55,9.883,67,64.9,17,133
2025-01-07T04:29:16.9166679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,213.58,9.883,67,64.9,17,130
2025-01-07T04:29:16.9793047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,212.25,9.883,67,64.9,17,128
2025-01-07T04:29:17.0573443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.59,9.883,67,64.9,17,127
2025-01-07T04:29:17.1197793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.59,9.883,67,64.9,17,127
2025-01-07T04:29:17.1822693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,212.25,9.883,67,64.9,17,128
2025-01-07T04:29:17.2447755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.91,9.883,67,64.9,17,129
2025-01-07T04:29:17.3073119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.56,9.883,67,64.9,19,132
2025-01-07T04:29:17.3853973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.56,9.883,67,64.9,19,132
2025-01-07T04:29:17.4478496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.56,9.883,67,64.9,19,132
2025-01-07T04:29:17.5103512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.68,9.857,67.5,64.9,19,132
2025-01-07T04:29:17.5727360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.44,9.857,67.5,65,19,133
2025-01-07T04:29:17.6353065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.75,9.857,67.5,65,19,132
2025-01-07T04:29:17.6978873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,213.06,9.857,67.5,65,19,131
2025-01-07T04:29:17.7758968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.49,9.857,67.5,65,19,123
2025-01-07T04:29:17.8383426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,202.51,9.857,67.5,65,19,116
2025-01-07T04:29:17.9008687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,201.8,9.857,67.5,65,19,115
2025-01-07T04:29:17.9634011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.95,9.857,67.5,65,19,118
2025-01-07T04:29:18.0258054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.19,9.857,67.5,65,19,124
2025-01-07T04:29:18.1039930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.98,9.857,67.5,65,19,128
2025-01-07T04:29:18.1664524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,215.13,9.857,67.5,65,19,134
2025-01-07T04:29:18.2290348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,218.55,9.857,67.5,65,19,139
2025-01-07T04:29:18.2914807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.81,9.857,67.5,65,19,135
2025-01-07T04:29:18.3539060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.69,9.857,67.5,65,18,128
2025-01-07T04:29:18.4320437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.95,9.857,67.5,65,18,124
2025-01-07T04:29:18.4945826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.58,9.857,67.5,65,18,122
2025-01-07T04:29:18.5569804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,209.01,10.01,67.4,64.8,18,124
2025-01-07T04:29:18.6193354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.69,10.01,67.4,64.8,18,125
2025-01-07T04:29:18.6819515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.72,10.01,67.4,64.8,18,128
2025-01-07T04:29:18.7601681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.76,10.01,67.4,64.8,18,134
2025-01-07T04:29:18.8225830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.43,10.01,67.4,64.8,18,135
2025-01-07T04:29:18.8850690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.4,10.01,67.4,64.8,18,129
2025-01-07T04:29:18.9476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,209.01,10.01,67.4,64.8,18,124
2025-01-07T04:29:19.0101016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.95,10.01,67.4,64.8,18,121
2025-01-07T04:29:19.0882447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.64,10.01,67.4,64.8,18,122
2025-01-07T04:29:19.1506456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,209.01,10.01,67.4,64.8,18,124
2025-01-07T04:29:19.2131032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.37,10.01,67.4,64.8,18,126
2025-01-07T04:29:19.2755172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.05,10.01,67.4,64.8,18,127
2025-01-07T04:29:19.3381206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,213.08,10.01,67.4,64.8,19,131
2025-01-07T04:29:19.4162254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.82,10.01,67.4,64.8,19,135
2025-01-07T04:29:19.4787638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,217.82,10.192,66.7,64.8,19,138
2025-01-07T04:29:19.5412545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,218.96,10.192,66.7,64.5,19,140
2025-01-07T04:29:19.6037084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,218.96,10.192,66.7,64.5,19,140
2025-01-07T04:29:19.6662387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,218.96,10.192,66.7,64.5,19,140
2025-01-07T04:29:19.7443323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.94,10.192,66.7,64.5,19,137
2025-01-07T04:29:19.8067998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.91,10.192,66.7,64.5,19,134
2025-01-07T04:29:19.8692126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.82,10.192,66.7,64.5,19,128
2025-01-07T04:29:19.9317241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.76,10.192,66.7,64.5,19,125
2025-01-07T04:29:19.9942096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.07,10.192,66.7,64.5,19,124
2025-01-07T04:29:20.0565925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.98,10.192,66.7,64.5,19,121
2025-01-07T04:29:20.1348336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.18,10.192,66.7,64.5,19,117
2025-01-07T04:29:20.1973640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,201.76,10.192,66.7,64.5,19,115
2025-01-07T04:29:20.2598617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,201.76,10.192,66.7,64.5,19,115
2025-01-07T04:29:20.3222669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.68,10.192,66.7,64.5,16,118
2025-01-07T04:29:20.3847846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.56,10.192,66.7,64.5,16,124
2025-01-07T04:29:20.4627883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,213.49,10.206,65.9,64.5,16,129
2025-01-07T04:29:20.5410367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,217.16,10.206,65.9,64.3,16,135
2025-01-07T04:29:20.5877840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,218.42,10.206,65.9,64.3,16,137
2025-01-07T04:29:20.6503999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,218.42,10.206,65.9,64.3,16,137
2025-01-07T04:29:20.7128173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,217.79,10.206,65.9,64.3,16,136
2025-01-07T04:29:20.7908893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,217.16,10.206,65.9,64.3,16,135
2025-01-07T04:29:20.8534587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.9,10.206,65.9,64.3,16,133
2025-01-07T04:29:20.9159951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.9,10.206,65.9,64.3,16,133
2025-01-07T04:29:20.9783289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.9,10.206,65.9,64.3,16,133
2025-01-07T04:29:21.0407572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.9,10.206,65.9,64.3,16,133
2025-01-07T04:29:21.1189823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,216.53,10.206,65.9,64.3,16,134
2025-01-07T04:29:21.1814819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.9,10.206,65.9,64.3,16,133
2025-01-07T04:29:21.2439623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,215.9,10.206,65.9,64.3,16,133
2025-01-07T04:29:21.3064734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,215.17,10.206,65.9,64.3,17,133
2025-01-07T04:29:21.3689804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,212.94,10.07,65.6,64.3,17,130
2025-01-07T04:29:21.4470830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.29,10.07,65.6,64.3,17,129
2025-01-07T04:29:21.5094992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.63,10.07,65.6,64.3,17,128
2025-01-07T04:29:21.5719286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.63,10.07,65.6,64.3,17,128
2025-01-07T04:29:21.6345955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.29,10.07,65.6,64.3,17,129
2025-01-07T04:29:21.6970551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.25,10.07,65.6,64.3,17,132
2025-01-07T04:29:21.7751349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.2,10.07,65.6,64.3,17,135
2025-01-07T04:29:21.8376115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,218.15,10.07,65.6,64.3,17,138
2025-01-07T04:29:21.9001287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,218.79,10.07,65.6,64.3,17,139
2025-01-07T04:29:21.9626262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,219.44,10.07,65.6,64.3,17,140
2025-01-07T04:29:22.0250767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,218.79,10.07,65.6,64.3,17,139
2025-01-07T04:29:22.1031519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,218.79,10.07,65.6,64.3,17,139
2025-01-07T04:29:22.1656732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,218.79,10.07,65.6,64.3,17,139
2025-01-07T04:29:22.2281569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,218.79,10.07,65.6,64.3,17,139
2025-01-07T04:29:22.2906712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,219.44,10.07,65.6,64.3,17,140
2025-01-07T04:29:22.3531416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,218.87,10.07,65.6,64.3,18,140
2025-01-07T04:29:22.4155960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,219.53,10.07,65.6,64.3,18,141
2025-01-07T04:29:22.4936867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,219.06,9.987,66.4,64.3,18,140
2025-01-07T04:29:22.5561473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,219.79,9.987,66.4,64.4,18,141
2025-01-07T04:29:22.6186419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,220.45,9.987,66.4,64.4,18,142
2025-01-07T04:29:22.6812025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,220.45,9.987,66.4,64.4,18,142
2025-01-07T04:29:22.7436775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,219.13,9.987,66.4,64.4,18,140
2025-01-07T04:29:22.8218734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,218.47,9.987,66.4,64.4,18,139
2025-01-07T04:29:22.8842462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,218.47,9.987,66.4,64.4,18,139
2025-01-07T04:29:22.9468268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,218.47,9.987,66.4,64.4,18,139
2025-01-07T04:29:23.0092452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,218.47,9.987,66.4,64.4,18,139
2025-01-07T04:29:23.0716432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.14,9.987,66.4,64.4,18,137
2025-01-07T04:29:23.1498532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.47,9.987,66.4,64.4,18,136
2025-01-07T04:29:23.2123604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.47,9.987,66.4,64.4,18,136
2025-01-07T04:29:23.2747292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,216.47,9.987,66.4,64.4,18,136
2025-01-07T04:29:23.3372749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.41,9.987,66.4,64.4,21,134
2025-01-07T04:29:23.3997858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.57,9.987,66.4,64.4,21,130
2025-01-07T04:29:23.4779587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.85,9.987,66.4,64.4,21,129
2025-01-07T04:29:23.5404772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.58,10.036,68,64.3,21,128
2025-01-07T04:29:23.6028462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,208.14,10.036,68,64.3,21,126
2025-01-07T04:29:23.6653237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,208.14,10.036,68,64.3,21,126
2025-01-07T04:29:23.7279015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,208.14,10.036,68,64.3,21,126
2025-01-07T04:29:23.8060052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.29,10.036,68,64.3,21,129
2025-01-07T04:29:23.8683405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,213.86,10.036,68,64.3,21,134
2025-01-07T04:29:23.9309611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.27,10.036,68,64.3,21,136
2025-01-07T04:29:23.9933029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,217.39,10.036,68,64.3,21,139
2025-01-07T04:29:24.0559382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,217.39,10.036,68,64.3,21,139
2025-01-07T04:29:24.1340703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.27,10.036,68,64.3,21,136
2025-01-07T04:29:24.1964747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,213.86,10.036,68,64.3,21,134
2025-01-07T04:29:24.2590367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.15,10.036,68,64.3,21,133
2025-01-07T04:29:24.3214915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.02,10.036,68,64.3,20,132
2025-01-07T04:29:24.3840222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.91,10.036,68,64.3,20,129
2025-01-07T04:29:24.4464618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.21,10.036,68,64.3,20,128
2025-01-07T04:29:24.5245942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.49,10.092,68.7,64.3,20,128
2025-01-07T04:29:24.5870306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.42,10.092,68.7,64.2,20,128
2025-01-07T04:29:24.6495913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.53,10.092,68.7,64.2,20,131
2025-01-07T04:29:24.7120730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,216.01,10.092,68.7,64.2,20,136
2025-01-07T04:29:24.7763033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,218.09,10.092,68.7,64.2,20,139
2025-01-07T04:29:24.8526584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,220.15,10.092,68.7,64.2,20,142
2025-01-07T04:29:24.9152032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,218.78,10.092,68.7,64.2,20,140
2025-01-07T04:29:24.9775861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,211.12,10.092,68.7,64.2,20,129
2025-01-07T04:29:25.0399942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,206.87,10.092,68.7,64.2,20,123
2025-01-07T04:29:25.1025008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,206.15,10.092,68.7,64.2,20,122
2025-01-07T04:29:25.1806124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.29,10.092,68.7,64.2,20,125
2025-01-07T04:29:25.2432416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209,10.092,68.7,64.2,20,126
2025-01-07T04:29:25.3055901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209,10.092,68.7,64.2,20,126
2025-01-07T04:29:25.3681257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209,10.092,68.7,64.2,20,126
2025-01-07T04:29:25.4306942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.29,10.092,68.7,64.2,20,125
2025-01-07T04:29:25.5088407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.93,10.083,67.5,64.2,20,125
2025-01-07T04:29:25.5710979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.93,10.083,67.5,64.2,20,125
2025-01-07T04:29:25.6338008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.93,10.083,67.5,64.2,20,125
2025-01-07T04:29:25.6962242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.64,10.083,67.5,64.2,20,126
2025-01-07T04:29:25.7587653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.93,10.083,67.5,64.2,20,125
2025-01-07T04:29:25.8368515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.93,10.083,67.5,64.2,20,125
2025-01-07T04:29:25.8992914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.93,10.083,67.5,64.2,20,125
2025-01-07T04:29:25.9617992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.35,10.083,67.5,64.2,20,127
2025-01-07T04:29:26.0241401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.05,10.083,67.5,64.2,20,128
2025-01-07T04:29:26.0867050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,211.46,10.083,67.5,64.2,20,130
2025-01-07T04:29:26.1648804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.55,10.083,67.5,64.2,20,133
2025-01-07T04:29:26.2273205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.25,10.083,67.5,64.2,20,134
2025-01-07T04:29:26.2897640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.94,10.083,67.5,64.2,20,135
2025-01-07T04:29:26.3523811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.2,10.083,67.5,64.2,19,136
2025-01-07T04:29:26.4147292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.88,10.083,67.5,64.2,19,137
2025-01-07T04:29:26.4929750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.88,10.083,67.5,64.2,19,137
2025-01-07T04:29:26.5552835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.33,10.044,65.3,64.5,19,137
2025-01-07T04:29:26.6177783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.33,10.044,65.3,64.5,19,137
2025-01-07T04:29:26.6803646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.66,10.044,65.3,64.5,19,136
2025-01-07T04:29:26.7428335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.33,10.044,65.3,64.5,19,137
2025-01-07T04:29:26.8054526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.66,10.044,65.3,64.5,19,136
2025-01-07T04:29:26.8834899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.66,10.044,65.3,64.5,19,136
2025-01-07T04:29:26.9459532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.98,10.044,65.3,64.5,19,135
2025-01-07T04:29:27.0084509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.66,10.044,65.3,64.5,19,136
2025-01-07T04:29:27.0709368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.33,10.044,65.3,64.5,19,137
2025-01-07T04:29:27.1334204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.68,10.044,65.3,64.5,19,139
2025-01-07T04:29:27.2115582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,219.03,10.044,65.3,64.5,19,141
2025-01-07T04:29:27.2739065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,219.7,10.044,65.3,64.5,19,142
2025-01-07T04:29:27.3365498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,218.82,10.044,65.3,64.5,21,142
2025-01-07T04:29:27.3989858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,218.82,10.044,65.3,64.5,21,142
2025-01-07T04:29:27.4614901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,218.48,9.969,64.4,64.5,21,142
2025-01-07T04:29:27.5396488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,217.22,9.969,64.4,64.7,21,140
2025-01-07T04:29:27.6019943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,218.62,9.969,64.4,64.7,21,142
2025-01-07T04:29:27.6644962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,218.62,9.969,64.4,64.7,21,142
2025-01-07T04:29:27.7270295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,219.31,9.969,64.4,64.7,21,143
2025-01-07T04:29:27.7895372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,219.31,9.969,64.4,64.7,21,143
2025-01-07T04:29:27.8676754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,219.31,9.969,64.4,64.7,21,143
2025-01-07T04:29:27.9301232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,220.01,9.969,64.4,64.7,21,144
2025-01-07T04:29:27.9927108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,219.31,9.969,64.4,64.7,21,143
2025-01-07T04:29:28.0550971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,217.22,9.969,64.4,64.7,21,140
2025-01-07T04:29:28.1174968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,215.82,9.969,64.4,64.7,21,138
2025-01-07T04:29:28.1957206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.42,9.969,64.4,64.7,21,136
2025-01-07T04:29:28.2582483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.42,9.969,64.4,64.7,21,136
2025-01-07T04:29:28.3206072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.97,9.914,65.6,64.7,22,137
2025-01-07T04:29:28.3830727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,217.11,9.914,65.6,64.7,22,140
2025-01-07T04:29:28.4456351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,218.53,9.914,65.6,64.7,22,142
2025-01-07T04:29:28.5238038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,219.24,9.914,65.6,64.7,22,143
2025-01-07T04:29:28.5861909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,218.96,9.914,65.6,64.3,22,143
2025-01-07T04:29:28.6487455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,218.25,9.914,65.6,64.3,22,142
2025-01-07T04:29:28.7113019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,218.25,9.914,65.6,64.3,22,142
2025-01-07T04:29:28.7737104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,218.25,9.914,65.6,64.3,22,142
2025-01-07T04:29:28.8518659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,218.25,9.914,65.6,64.3,22,142
2025-01-07T04:29:28.9144021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,216.83,9.914,65.6,64.3,22,140
2025-01-07T04:29:28.9768277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,216.83,9.914,65.6,64.3,22,140
2025-01-07T04:29:29.0393685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,217.54,9.914,65.6,64.3,22,141
2025-01-07T04:29:29.1016455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,218.25,9.914,65.6,64.3,22,142
2025-01-07T04:29:29.1643186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,218.25,9.914,65.6,64.3,22,142
2025-01-07T04:29:29.2424297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,217.54,9.914,65.6,64.3,22,141
2025-01-07T04:29:29.3048916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,216.05,9.914,65.6,64.3,24,140
2025-01-07T04:29:29.3672708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,215.32,9.914,65.6,64.3,24,139
2025-01-07T04:29:29.4298776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.12,9.914,65.6,64.3,24,136
2025-01-07T04:29:29.4923198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,212.89,9.98,67.3,64.3,24,135
2025-01-07T04:29:29.5703926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,210.74,9.98,67.3,63.4,24,133
2025-01-07T04:29:29.6328825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,211.48,9.98,67.3,63.4,24,134
2025-01-07T04:29:29.6954124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,212.23,9.98,67.3,63.4,24,135
2025-01-07T04:29:29.7579527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,212.96,9.98,67.3,63.4,24,136
2025-01-07T04:29:29.8204597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,212.23,9.98,67.3,63.4,24,135
2025-01-07T04:29:29.8984294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,210.74,9.98,67.3,63.4,24,133
2025-01-07T04:29:29.9608788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,210,9.98,67.3,63.4,24,132
2025-01-07T04:29:30.0233837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,210,9.98,67.3,63.4,24,132
2025-01-07T04:29:30.0859529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,210,9.98,67.3,63.4,24,132
2025-01-07T04:29:30.1484891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,209.25,9.98,67.3,63.4,24,131
2025-01-07T04:29:30.2265709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,208.5,9.98,67.3,63.4,24,130
2025-01-07T04:29:30.2890541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,208.5,9.98,67.3,63.4,24,130
2025-01-07T04:29:30.3514328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.53,9.98,67.3,63.4,22,130
2025-01-07T04:29:30.4139521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.98,9.98,67.3,63.4,22,132
2025-01-07T04:29:30.4764365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.71,9.98,67.3,63.4,22,133
2025-01-07T04:29:30.5546418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.03,10.044,67.9,62.9,22,135
2025-01-07T04:29:30.6170667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,214.47,10.044,67.9,62.9,22,137
2025-01-07T04:29:30.6796422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.9,10.044,67.9,62.9,22,139
2025-01-07T04:29:30.7421309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.9,10.044,67.9,62.9,22,139
2025-01-07T04:29:30.8045045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,214.47,10.044,67.9,62.9,22,137
2025-01-07T04:29:30.8826699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,214.47,10.044,67.9,62.9,22,137
2025-01-07T04:29:30.9452394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,214.47,10.044,67.9,62.9,22,137
2025-01-07T04:29:31.0076652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215.18,10.044,67.9,62.9,22,138
2025-01-07T04:29:31.0700507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.9,10.044,67.9,62.9,22,139
2025-01-07T04:29:31.1325469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.9,10.044,67.9,62.9,22,139
2025-01-07T04:29:31.1951907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215.18,10.044,67.9,62.9,22,138
2025-01-07T04:29:31.2731312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.61,10.044,67.9,62.9,22,140
2025-01-07T04:29:31.3356272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.61,10.044,67.9,62.9,22,140
2025-01-07T04:29:31.3981288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.9,10.044,67.9,62.9,22,139
2025-01-07T04:29:31.4607084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,214.47,10.044,67.9,62.9,22,137
2025-01-07T04:29:31.5387905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.39,9.967,67.4,63.1,22,137
2025-01-07T04:29:31.6012892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.39,9.967,67.4,63.1,22,137
2025-01-07T04:29:31.6637714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215.11,9.967,67.4,63.1,22,138
2025-01-07T04:29:31.7262747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,216.54,9.967,67.4,63.1,22,140
2025-01-07T04:29:31.7887361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,216.54,9.967,67.4,63.1,22,140
2025-01-07T04:29:31.8512747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,217.25,9.967,67.4,63.1,22,141
2025-01-07T04:29:31.9293721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,216.54,9.967,67.4,63.1,22,140
2025-01-07T04:29:31.9918357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,216.54,9.967,67.4,63.1,22,140
2025-01-07T04:29:32.0542308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,216.54,9.967,67.4,63.1,22,140
2025-01-07T04:29:32.1167035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,215.82,9.967,67.4,63.1,22,139
2025-01-07T04:29:32.1793808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.39,9.967,67.4,63.1,22,137
2025-01-07T04:29:32.2574661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.67,9.967,67.4,63.1,22,136
2025-01-07T04:29:32.3199259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,213.09,9.967,67.4,63.1,25,137
2025-01-07T04:29:32.3823603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,214.58,9.967,67.4,63.1,25,139
2025-01-07T04:29:32.4449370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,214.58,9.967,67.4,63.1,25,139
2025-01-07T04:29:32.5072597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,212.16,9.943,66.8,63.1,25,136
2025-01-07T04:29:32.5853671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.24,9.943,66.8,63.2,25,136
2025-01-07T04:29:32.6479315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.24,9.943,66.8,63.2,25,136
2025-01-07T04:29:32.7103795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.24,9.943,66.8,63.2,25,136
2025-01-07T04:29:32.7728983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.24,9.943,66.8,63.2,25,136
2025-01-07T04:29:32.8354470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.24,9.943,66.8,63.2,25,136
2025-01-07T04:29:32.9135124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.24,9.943,66.8,63.2,25,136
2025-01-07T04:29:32.9760438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,212.24,9.943,66.8,63.2,25,136
2025-01-07T04:29:33.0385746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,212.99,9.943,66.8,63.2,25,137
2025-01-07T04:29:33.1010066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,214.48,9.943,66.8,63.2,25,139
2025-01-07T04:29:33.1635389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,214.48,9.943,66.8,63.2,25,139
2025-01-07T04:29:33.2415650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,214.48,9.943,66.8,63.2,25,139
2025-01-07T04:29:33.3041057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,215.59,9.943,66.8,63.2,24,140
2025-01-07T04:29:33.3665921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,217.06,9.943,66.8,63.2,24,142
2025-01-07T04:29:33.4290848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,217.06,9.943,66.8,63.2,24,142
2025-01-07T04:29:33.4914782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,217.2,10.099,66.8,63.2,24,142
2025-01-07T04:29:33.5540480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.32,10.099,66.8,63,24,141
2025-01-07T04:29:33.6321024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,215.59,10.099,66.8,63,24,140
2025-01-07T04:29:33.6946342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,214.86,10.099,66.8,63,24,139
2025-01-07T04:29:33.7571334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.4,10.099,66.8,63,24,137
2025-01-07T04:29:33.8195809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.4,10.099,66.8,63,24,137
2025-01-07T04:29:33.8820269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,214.86,10.099,66.8,63,24,139
2025-01-07T04:29:33.9600971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,215.59,10.099,66.8,63,24,140
2025-01-07T04:29:34.0225795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,215.59,10.099,66.8,63,24,140
2025-01-07T04:29:34.0850795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,215.59,10.099,66.8,63,24,140
2025-01-07T04:29:34.1476551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,215.59,10.099,66.8,63,24,140
2025-01-07T04:29:34.2101356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,217.05,10.099,66.8,63,24,142
2025-01-07T04:29:34.2881148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,217.05,10.099,66.8,63,24,142
2025-01-07T04:29:34.3507030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,216.32,10.099,66.8,63,24,141
2025-01-07T04:29:34.4131979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,214.86,10.099,66.8,63,24,139
2025-01-07T04:29:34.4757135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.4,10.099,66.8,63,24,137
2025-01-07T04:29:34.5381264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.02,10.241,66.9,62.9,24,135
2025-01-07T04:29:34.6162620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,209.81,10.241,66.9,62.9,24,132
2025-01-07T04:29:34.6788410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,209.81,10.241,66.9,62.9,24,132
2025-01-07T04:29:34.7412609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,208.33,10.241,66.9,62.9,24,130
2025-01-07T04:29:34.8036819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,208.33,10.241,66.9,62.9,24,130
2025-01-07T04:29:34.8663378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,209.07,10.241,66.9,62.9,24,131
2025-01-07T04:29:34.9444170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,209.07,10.241,66.9,62.9,24,131
2025-01-07T04:29:35.0068847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,207.59,10.241,66.9,62.9,24,129
2025-01-07T04:29:35.0692413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,207.59,10.241,66.9,62.9,24,129
2025-01-07T04:29:35.1317855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,209.81,10.241,66.9,62.9,24,132
2025-01-07T04:29:35.1942759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.02,10.241,66.9,62.9,24,135
2025-01-07T04:29:35.2723247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.02,10.241,66.9,62.9,24,135
2025-01-07T04:29:35.3349438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.68,10.241,66.9,62.9,22,136
2025-01-07T04:29:35.3973704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.39,10.241,66.9,62.9,22,137
2025-01-07T04:29:35.4598766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.38,10.231,66.9,62.9,22,137
2025-01-07T04:29:35.5223639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.38,10.231,66.9,62.9,22,137
2025-01-07T04:29:35.6004644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,215.8,10.231,66.9,62.9,22,139
2025-01-07T04:29:35.6628924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,216.51,10.231,66.9,62.9,22,140
2025-01-07T04:29:35.7254416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,216.51,10.231,66.9,62.9,22,140
2025-01-07T04:29:35.7878990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,215.8,10.231,66.9,62.9,22,139
2025-01-07T04:29:35.8504564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.67,10.231,66.9,62.9,22,136
2025-01-07T04:29:35.9129409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.67,10.231,66.9,62.9,22,136
2025-01-07T04:29:35.9910507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.67,10.231,66.9,62.9,22,136
2025-01-07T04:29:36.0533621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.95,10.231,66.9,62.9,22,135
2025-01-07T04:29:36.1158609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.24,10.231,66.9,62.9,22,134
2025-01-07T04:29:36.1785139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.52,10.231,66.9,62.9,22,133
2025-01-07T04:29:36.2410309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,212.24,10.231,66.9,62.9,22,134
2025-01-07T04:29:36.3190901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.67,10.231,66.9,62.9,22,136
2025-01-07T04:29:36.3816682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.67,10.231,66.9,62.9,22,136
2025-01-07T04:29:36.4440678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,214.38,10.231,66.9,62.9,22,137
2025-01-07T04:29:36.5065760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,214.19,10.163,66.5,62.9,22,137
2025-01-07T04:29:36.5690556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.62,10.163,66.5,63.1,22,136
2025-01-07T04:29:36.6471792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.19,10.163,66.5,63.1,22,134
2025-01-07T04:29:36.7096670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.76,10.163,66.5,63.1,22,132
2025-01-07T04:29:36.7720610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.31,10.163,66.5,63.1,22,130
2025-01-07T04:29:36.8345360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.04,10.163,66.5,63.1,22,131
2025-01-07T04:29:36.8970932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.76,10.163,66.5,63.1,22,132
2025-01-07T04:29:36.9751982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,210.76,10.163,66.5,63.1,22,132
2025-01-07T04:29:37.0377583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.31,10.163,66.5,63.1,22,130
2025-01-07T04:29:37.1000321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,208.59,10.163,66.5,63.1,22,129
2025-01-07T04:29:37.1626616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,208.59,10.163,66.5,63.1,22,129
2025-01-07T04:29:37.2251838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,207.86,10.163,66.5,63.1,22,128
2025-01-07T04:29:37.3033375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.17,10.163,66.5,63.1,21,129
2025-01-07T04:29:37.3657398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,211.3,10.163,66.5,63.1,21,132
2025-01-07T04:29:37.4282516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.42,10.163,66.5,63.1,21,135
2025-01-07T04:29:37.4906884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,213.99,10.12,66.2,63.1,21,136
2025-01-07T04:29:37.5532162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,215.04,10.12,66.2,63.6,21,137
2025-01-07T04:29:37.6313340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.34,10.12,66.2,63.6,21,136
2025-01-07T04:29:37.6938355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.63,10.12,66.2,63.6,21,135
2025-01-07T04:29:37.7563794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.63,10.12,66.2,63.6,21,135
2025-01-07T04:29:37.8186485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.63,10.12,66.2,63.6,21,135
2025-01-07T04:29:37.8813203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.34,10.12,66.2,63.6,21,136
2025-01-07T04:29:37.9594580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.34,10.12,66.2,63.6,21,136
2025-01-07T04:29:38.0218021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.34,10.12,66.2,63.6,21,136
2025-01-07T04:29:38.0842477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.93,10.12,66.2,63.6,21,134
2025-01-07T04:29:38.1468565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.38,10.12,66.2,63.6,21,129
2025-01-07T04:29:38.2093264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.24,10.12,66.2,63.6,21,126
2025-01-07T04:29:38.2716721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.24,10.12,66.2,63.6,21,126
2025-01-07T04:29:38.3499667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.38,10.12,66.2,63.6,21,129
2025-01-07T04:29:38.4124421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,212.85,10.151,65.8,63.6,21,134
2025-01-07T04:29:38.4749257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,214.25,10.151,65.8,63.6,21,136
2025-01-07T04:29:38.5374675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,216.63,10.151,65.8,64,21,139
2025-01-07T04:29:38.5998948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,216.63,10.151,65.8,64,21,139
2025-01-07T04:29:38.6779773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,214.53,10.151,65.8,64,21,136
2025-01-07T04:29:38.7404878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,213.83,10.151,65.8,64,21,135
2025-01-07T04:29:38.8029201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.72,10.151,65.8,64,21,132
2025-01-07T04:29:38.8652774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,211.72,10.151,65.8,64,21,132
2025-01-07T04:29:38.9277719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,211.01,10.151,65.8,64,21,131
2025-01-07T04:29:39.0060852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,210.3,10.151,65.8,64,21,130
2025-01-07T04:29:39.0685856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,210.3,10.151,65.8,64,21,130
2025-01-07T04:29:39.1310916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,210.3,10.151,65.8,64,21,130
2025-01-07T04:29:39.1935572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,210.3,10.151,65.8,64,21,130
2025-01-07T04:29:39.2559830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,210.3,10.151,65.8,64,21,130
2025-01-07T04:29:39.3340668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,209.49,10.151,65.8,64,20,128
2025-01-07T04:29:39.3966598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.09,10.151,65.8,64,20,126
2025-01-07T04:29:39.4590492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,207.95,10.204,65.1,64,20,126
2025-01-07T04:29:39.5255672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,207.95,10.204,65.1,64,20,126
2025-01-07T04:29:39.5840559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,209.28,10.204,65.1,63.9,20,128
2025-01-07T04:29:39.6622114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,210.67,10.204,65.1,63.9,20,130
2025-01-07T04:29:39.7246969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,212.05,10.204,65.1,63.9,20,132
2025-01-07T04:29:39.7871771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,212.75,10.204,65.1,63.9,20,133
2025-01-07T04:29:39.8495619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.12,10.204,65.1,63.9,20,135
2025-01-07T04:29:39.9121138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.12,10.204,65.1,63.9,20,135
2025-01-07T04:29:39.9902520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.12,10.204,65.1,63.9,20,135
2025-01-07T04:29:40.0526281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.12,10.204,65.1,63.9,20,135
2025-01-07T04:29:40.1150850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.12,10.204,65.1,63.9,20,135
2025-01-07T04:29:40.1776761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.12,10.204,65.1,63.9,20,135
2025-01-07T04:29:40.2402237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,212.75,10.204,65.1,63.9,20,133
2025-01-07T04:29:40.3026804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,213.98,10.204,65.1,63.9,17,132
2025-01-07T04:29:40.3808074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,213.98,10.204,65.1,63.9,17,132
2025-01-07T04:29:40.4431316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,213.33,10.204,65.1,63.9,17,131
2025-01-07T04:29:40.5058157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,213.81,10.18,64.7,63.9,17,132
2025-01-07T04:29:40.5681550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,213.61,10.18,64.7,63.6,17,132
2025-01-07T04:29:40.6307308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,213.61,10.18,64.7,63.6,17,132
2025-01-07T04:29:40.7088619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,212.96,10.18,64.7,63.6,17,131
2025-01-07T04:29:40.7713105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,212.31,10.18,64.7,63.6,17,130
2025-01-07T04:29:40.8337982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,212.31,10.18,64.7,63.6,17,130
2025-01-07T04:29:40.8962441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,212.31,10.18,64.7,63.6,17,130
2025-01-07T04:29:40.9588505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,213.61,10.18,64.7,63.6,17,132
2025-01-07T04:29:41.0369235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,214.26,10.18,64.7,63.6,17,133
2025-01-07T04:29:41.0994519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,214.91,10.18,64.7,63.6,17,134
2025-01-07T04:29:41.1618681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,215.56,10.18,64.7,63.6,17,135
2025-01-07T04:29:41.2244218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.2,10.18,64.7,63.6,17,136
2025-01-07T04:29:41.2868549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.2,10.18,64.7,63.6,17,136
2025-01-07T04:29:41.3649277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,215.56,10.18,64.7,63.6,17,135
2025-01-07T04:29:41.4274531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,215.56,10.18,64.7,63.6,17,135
2025-01-07T04:29:41.4899659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,214.89,10.073,65,63.6,17,134
2025-01-07T04:29:41.5524278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,212.93,10.073,65,63.6,17,131
2025-01-07T04:29:41.6149348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,211.62,10.073,65,63.6,17,129
2025-01-07T04:29:41.6929802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,211.62,10.073,65,63.6,17,129
2025-01-07T04:29:41.7555322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,211.62,10.073,65,63.6,17,129
2025-01-07T04:29:41.8180056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,211.62,10.073,65,63.6,17,129
2025-01-07T04:29:41.8804165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,212.28,10.073,65,63.6,17,130
2025-01-07T04:29:41.9429859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,213.59,10.073,65,63.6,17,132
2025-01-07T04:29:42.0211145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,214.89,10.073,65,63.6,17,134
2025-01-07T04:29:42.0835941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,216.19,10.073,65,63.6,17,136
2025-01-07T04:29:42.1460189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,216.19,10.073,65,63.6,17,136
2025-01-07T04:29:42.2086048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,216.19,10.073,65,63.6,17,136
2025-01-07T04:29:42.2709027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,216.19,10.073,65,63.6,17,136
2025-01-07T04:29:42.3491688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,215.56,10.073,65,63.6,18,136
2025-01-07T04:29:42.4116473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.63,9.946,65.6,63.6,18,136
2025-01-07T04:29:42.4740924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.63,9.946,65.6,63.6,18,136
2025-01-07T04:29:42.5366265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.76,9.946,65.6,63.8,18,136
2025-01-07T04:29:42.5991613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.76,9.946,65.6,63.8,18,136
2025-01-07T04:29:42.6616068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.76,9.946,65.6,63.8,18,136
2025-01-07T04:29:42.7397643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.09,9.946,65.6,63.8,18,135
2025-01-07T04:29:42.8021427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.75,9.946,65.6,63.8,18,133
2025-01-07T04:29:42.8646619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.41,9.946,65.6,63.8,18,131
2025-01-07T04:29:42.9271440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,211.73,9.946,65.6,63.8,18,130
2025-01-07T04:29:42.9896258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.41,9.946,65.6,63.8,18,131
2025-01-07T04:29:43.0677830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.75,9.946,65.6,63.8,18,133
2025-01-07T04:29:43.1302635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.75,9.946,65.6,63.8,18,133
2025-01-07T04:29:43.1927894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.41,9.946,65.6,63.8,18,131
2025-01-07T04:29:43.2552094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.38,9.946,65.6,63.8,18,128
2025-01-07T04:29:43.3176652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.6,9.946,65.6,63.8,19,125
2025-01-07T04:29:43.3958306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.9,9.946,65.6,63.8,19,124
2025-01-07T04:29:43.4582937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,209.02,9.879,66,63.8,19,127
2025-01-07T04:29:43.5364129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.31,9.879,66,64.1,19,130
2025-01-07T04:29:43.5832847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.06,9.879,66,64.1,19,134
2025-01-07T04:29:43.6457290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.43,9.879,66,64.1,19,136
2025-01-07T04:29:43.7238635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.43,9.879,66,64.1,19,136
2025-01-07T04:29:43.7863660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,212.69,9.879,66,64.1,19,132
2025-01-07T04:29:43.8487734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209.93,9.879,66,64.1,19,128
2025-01-07T04:29:43.9113976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.14,9.879,66,64.1,19,124
2025-01-07T04:29:43.9737354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.03,9.879,66,64.1,19,121
2025-01-07T04:29:44.0519067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,203.62,9.879,66,64.1,19,119
2025-01-07T04:29:44.1143307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,203.62,9.879,66,64.1,19,119
2025-01-07T04:29:44.1769015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.74,9.879,66,64.1,19,122
2025-01-07T04:29:44.2393855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.54,9.879,66,64.1,19,126
2025-01-07T04:29:44.3017932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.3,9.879,66,64.1,18,129
2025-01-07T04:29:44.3800186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.33,9.879,66,64.1,18,132
2025-01-07T04:29:44.4424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.68,9.879,66,64.1,18,134
2025-01-07T04:29:44.5050195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.02,9.879,66,64.1,18,136
2025-01-07T04:29:44.5673698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.72,9.912,66.2,64,18,137
2025-01-07T04:29:44.6299960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.72,9.912,66.2,64,18,137
2025-01-07T04:29:44.7081399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.06,9.912,66.2,64,18,139
2025-01-07T04:29:44.7705225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,218.72,9.912,66.2,64,18,140
2025-01-07T04:29:44.8329270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,218.72,9.912,66.2,64,18,140
2025-01-07T04:29:44.8955091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.71,9.912,66.2,64,18,134
2025-01-07T04:29:44.9580106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.67,9.912,66.2,64,18,128
2025-01-07T04:29:45.0203921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,208.62,9.912,66.2,64,18,125
2025-01-07T04:29:45.0986192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.94,9.912,66.2,64,18,124
2025-01-07T04:29:45.1611083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,208.62,9.912,66.2,64,18,125
2025-01-07T04:29:45.2235945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.99,9.912,66.2,64,18,127
2025-01-07T04:29:45.2860979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,212.75,9.912,66.2,64,17,130
2025-01-07T04:29:45.3485530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.07,9.912,66.2,64,17,132
2025-01-07T04:29:45.4266090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.07,9.912,66.2,64,17,132
2025-01-07T04:29:45.4891356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.07,9.912,66.2,64,17,132
2025-01-07T04:29:45.5516916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.87,9.912,66.2,63.7,17,132
2025-01-07T04:29:45.6140120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.55,10.016,65.8,63.7,17,130
2025-01-07T04:29:45.6766458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.89,10.016,65.8,63.7,17,129
2025-01-07T04:29:45.7546554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,209.24,10.016,65.8,63.7,17,125
2025-01-07T04:29:45.8172016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.57,10.016,65.8,63.7,17,121
2025-01-07T04:29:45.8797050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.56,10.016,65.8,63.7,17,118
2025-01-07T04:29:45.9421058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.56,10.016,65.8,63.7,17,118
2025-01-07T04:29:46.0046309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.23,10.016,65.8,63.7,17,119
2025-01-07T04:29:46.0828054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.9,10.016,65.8,63.7,17,120
2025-01-07T04:29:46.1452616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,207.24,10.016,65.8,63.7,17,122
2025-01-07T04:29:46.2077072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,209.91,10.016,65.8,63.7,17,126
2025-01-07T04:29:46.2701434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.21,10.016,65.8,63.7,17,131
2025-01-07T04:29:46.3326861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,216.53,10.016,65.8,63.7,16,135
2025-01-07T04:29:46.4108477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.79,10.016,65.8,63.7,16,137
2025-01-07T04:29:46.4733396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,219.06,10.016,65.8,63.7,16,139
2025-01-07T04:29:46.5358445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,218.93,10.016,65.8,63.5,16,139
2025-01-07T04:29:46.5982521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,217.32,9.999,64.9,63.5,16,137
2025-01-07T04:29:46.6607442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,216.69,9.999,64.9,63.5,16,136
2025-01-07T04:29:46.7389374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,216.69,9.999,64.9,63.5,16,136
2025-01-07T04:29:46.8013486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,217.32,9.999,64.9,63.5,16,137
2025-01-07T04:29:46.8638931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,218.58,9.999,64.9,63.5,16,139
2025-01-07T04:29:46.9262831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,219.22,9.999,64.9,63.5,16,140
2025-01-07T04:29:46.9887873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,220.48,9.999,64.9,63.5,16,142
2025-01-07T04:29:47.0669614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,221.1,9.999,64.9,63.5,16,143
2025-01-07T04:29:47.1293398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,221.1,9.999,64.9,63.5,16,143
2025-01-07T04:29:47.1919689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,221.1,9.999,64.9,63.5,16,143
2025-01-07T04:29:47.2544453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,220.48,9.999,64.9,63.5,16,142
2025-01-07T04:29:47.3168806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,218.86,9.999,64.9,63.5,19,142
2025-01-07T04:29:47.3794424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,218.86,9.999,64.9,63.5,19,142
2025-01-07T04:29:47.4575386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,218.86,9.999,64.9,63.5,19,142
2025-01-07T04:29:47.5356924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,219.07,9.888,64.2,63.3,19,143
2025-01-07T04:29:47.5825032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,219.74,9.888,64.2,63.3,19,144
2025-01-07T04:29:47.6449761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,219.74,9.888,64.2,63.3,19,144
2025-01-07T04:29:47.7074087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,219.07,9.888,64.2,63.3,19,143
2025-01-07T04:29:47.7854712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,219.07,9.888,64.2,63.3,19,143
2025-01-07T04:29:47.8480812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,219.74,9.888,64.2,63.3,19,144
2025-01-07T04:29:47.9105593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,219.74,9.888,64.2,63.3,19,144
2025-01-07T04:29:47.9730538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,219.74,9.888,64.2,63.3,19,144
2025-01-07T04:29:48.0354248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,218.39,9.888,64.2,63.3,19,142
2025-01-07T04:29:48.1135966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,218.39,9.888,64.2,63.3,19,142
2025-01-07T04:29:48.1761098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.04,9.888,64.2,63.3,19,140
2025-01-07T04:29:48.2386008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.04,9.888,64.2,63.3,19,140
2025-01-07T04:29:48.3010324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,217.11,9.888,64.2,63.3,22,142
2025-01-07T04:29:48.3635725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,215.69,9.888,64.2,63.3,22,140
2025-01-07T04:29:48.4417046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,215.69,9.888,64.2,63.3,22,140
2025-01-07T04:29:48.5354150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,215.07,9.896,64.5,63.3,22,139
2025-01-07T04:29:48.5665840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,215.07,9.896,64.5,63.3,22,139
2025-01-07T04:29:48.6291296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,215.78,9.896,64.5,63.3,22,140
2025-01-07T04:29:48.6915939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,217.2,9.896,64.5,63.3,22,142
2025-01-07T04:29:48.7697454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,217.91,9.896,64.5,63.3,22,143
2025-01-07T04:29:48.8322544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,217.91,9.896,64.5,63.3,22,143
2025-01-07T04:29:48.8947313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,218.62,9.896,64.5,63.3,22,144
2025-01-07T04:29:48.9571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,217.91,9.896,64.5,63.3,22,143
2025-01-07T04:29:49.0196186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,217.2,9.896,64.5,63.3,22,142
2025-01-07T04:29:49.0978444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,216.49,9.896,64.5,63.3,22,141
2025-01-07T04:29:49.1603166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,216.49,9.896,64.5,63.3,22,141
2025-01-07T04:29:49.2227483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,217.2,9.896,64.5,63.3,22,142
2025-01-07T04:29:49.2853074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,216.83,9.896,64.5,63.3,23,142
2025-01-07T04:29:49.3477762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.21,10.018,65.5,63.3,23,142
2025-01-07T04:29:49.4101246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.21,10.018,65.5,63.3,23,142
2025-01-07T04:29:49.4883533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.21,10.018,65.5,63.3,23,142
2025-01-07T04:29:49.5507190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.85,10.018,65.5,63.4,23,140
2025-01-07T04:29:49.6132188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,215.12,10.018,65.5,63.4,23,139
2025-01-07T04:29:49.6758923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,215.12,10.018,65.5,63.4,23,139
2025-01-07T04:29:49.7382181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,214.4,10.018,65.5,63.4,23,138
2025-01-07T04:29:49.8162601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,215.12,10.018,65.5,63.4,23,139
2025-01-07T04:29:49.8788829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.85,10.018,65.5,63.4,23,140
2025-01-07T04:29:49.9413805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.28,10.018,65.5,63.4,23,142
2025-01-07T04:29:50.0038253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.28,10.018,65.5,63.4,23,142
2025-01-07T04:29:50.0662759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.28,10.018,65.5,63.4,23,142
2025-01-07T04:29:50.1443307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,217.28,10.018,65.5,63.4,23,142
2025-01-07T04:29:50.2069803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.85,10.018,65.5,63.4,23,140
2025-01-07T04:29:50.2692425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,213.68,10.018,65.5,63.4,23,137
2025-01-07T04:29:50.3319600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,211.79,10.018,65.5,63.4,24,135
2025-01-07T04:29:50.3943648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.32,10.018,65.5,63.4,24,133
2025-01-07T04:29:50.4724666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.32,10.018,65.5,63.4,24,133
2025-01-07T04:29:50.5350896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.32,10.018,65.5,63.4,24,133
2025-01-07T04:29:50.5975483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,210.64,10.101,66.4,63.4,24,133
2025-01-07T04:29:50.6600229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,209.9,10.101,66.4,63.4,24,132
2025-01-07T04:29:50.7225627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,211.38,10.101,66.4,63.4,24,134
2025-01-07T04:29:50.8005457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.11,10.101,66.4,63.4,24,135
2025-01-07T04:29:50.8631464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.11,10.101,66.4,63.4,24,135
2025-01-07T04:29:50.9254593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,212.85,10.101,66.4,63.4,24,136
2025-01-07T04:29:50.9880297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213.58,10.101,66.4,63.4,24,137
2025-01-07T04:29:51.0505493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,215.05,10.101,66.4,63.4,24,139
2025-01-07T04:29:51.1287403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,215.78,10.101,66.4,63.4,24,140
2025-01-07T04:29:51.1912225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,215.05,10.101,66.4,63.4,24,139
2025-01-07T04:29:51.2536341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213.58,10.101,66.4,63.4,24,137
2025-01-07T04:29:51.3160778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,212.85,10.101,66.4,63.4,24,136
2025-01-07T04:29:51.3785484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.11,10.101,66.4,63.4,24,135
2025-01-07T04:29:51.4568063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.11,10.101,66.4,63.4,24,135
2025-01-07T04:29:51.5348316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.18,10.137,66.5,63.4,24,135
2025-01-07T04:29:51.5816348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.18,10.137,66.5,63.4,24,135
2025-01-07T04:29:51.6441468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,212.91,10.137,66.5,63.4,24,136
2025-01-07T04:29:51.7066793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,213.65,10.137,66.5,63.4,24,137
2025-01-07T04:29:51.7690504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,214.38,10.137,66.5,63.4,24,138
2025-01-07T04:29:51.8472656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,214.38,10.137,66.5,63.4,24,138
2025-01-07T04:29:51.9097636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,213.65,10.137,66.5,63.4,24,137
2025-01-07T04:29:51.9722697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,212.91,10.137,66.5,63.4,24,136
2025-01-07T04:29:52.0345612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,212.91,10.137,66.5,63.4,24,136
2025-01-07T04:29:52.0971229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,212.91,10.137,66.5,63.4,24,136
2025-01-07T04:29:52.1754013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,212.91,10.137,66.5,63.4,24,136
2025-01-07T04:29:52.2378531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,212.91,10.137,66.5,63.4,24,136
2025-01-07T04:29:52.3002768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,213.35,10.137,66.5,63.4,23,136
2025-01-07T04:29:52.3627419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,213.22,10.232,65.7,63.4,23,136
2025-01-07T04:29:52.4252166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,212.5,10.232,65.7,63.4,23,135
2025-01-07T04:29:52.5033264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,212.5,10.232,65.7,63.4,23,135
2025-01-07T04:29:52.5657420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,210.32,10.232,65.7,63.4,23,132
2025-01-07T04:29:52.6283753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,209.6,10.232,65.7,63.4,23,131
2025-01-07T04:29:52.6908961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,208.14,10.232,65.7,63.4,23,129
2025-01-07T04:29:52.7533835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,208.87,10.232,65.7,63.4,23,130
2025-01-07T04:29:52.8314261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,210.32,10.232,65.7,63.4,23,132
2025-01-07T04:29:52.8939460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,211.05,10.232,65.7,63.4,23,133
2025-01-07T04:29:52.9562221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,211.78,10.232,65.7,63.4,23,134
2025-01-07T04:29:53.0187917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,212.5,10.232,65.7,63.4,23,135
2025-01-07T04:29:53.0812663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,212.5,10.232,65.7,63.4,23,135
2025-01-07T04:29:53.1594692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,211.78,10.232,65.7,63.4,23,134
2025-01-07T04:29:53.2219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,211.05,10.232,65.7,63.4,23,133
2025-01-07T04:29:53.2844888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,211.92,10.232,65.7,63.4,20,132
2025-01-07T04:29:53.3469358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,211.92,10.232,65.7,63.4,20,132
2025-01-07T04:29:53.4094231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,211.92,10.232,65.7,63.4,20,132
2025-01-07T04:29:53.4876041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,214,10.232,65.7,63.4,20,135
2025-01-07T04:29:53.5500489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,215.44,10.311,65,63.7,20,137
2025-01-07T04:29:53.6125533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,216.12,10.311,65,63.7,20,138
2025-01-07T04:29:53.6749974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,215.44,10.311,65,63.7,20,137
2025-01-07T04:29:53.7374511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,214.75,10.311,65,63.7,20,136
2025-01-07T04:29:53.8155629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,214.07,10.311,65,63.7,20,135
2025-01-07T04:29:53.8781646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,214.07,10.311,65,63.7,20,135
2025-01-07T04:29:53.9405341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,214.75,10.311,65,63.7,20,136
2025-01-07T04:29:54.0030850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,214.75,10.311,65,63.7,20,136
2025-01-07T04:29:54.0654945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,215.44,10.311,65,63.7,20,137
2025-01-07T04:29:54.1279978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,216.12,10.311,65,63.7,20,138
2025-01-07T04:29:54.2060459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,216.8,10.311,65,63.7,20,139
2025-01-07T04:29:54.2693750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,216.8,10.311,65,63.7,20,139
2025-01-07T04:29:54.3311537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,216.8,10.311,65,63.7,20,139
2025-01-07T04:29:54.3936011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,215.44,10.311,65,63.7,20,137
2025-01-07T04:29:54.4561975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,214.75,10.311,65,63.7,20,136
2025-01-07T04:29:54.5342569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,214.96,10.311,65,64,20,136
2025-01-07T04:29:54.5967186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,217.02,10.262,65.2,64,20,139
2025-01-07T04:29:54.6591913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,217.02,10.262,65.2,64,20,139
2025-01-07T04:29:54.7217307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,217.7,10.262,65.2,64,20,140
2025-01-07T04:29:54.7840546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,219.06,10.262,65.2,64,20,142
2025-01-07T04:29:54.8622862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,217.7,10.262,65.2,64,20,140
2025-01-07T04:29:54.9247648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,215.66,10.262,65.2,64,20,137
2025-01-07T04:29:54.9872269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,214.28,10.262,65.2,64,20,135
2025-01-07T04:29:55.0495738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,212.91,10.262,65.2,64,20,133
2025-01-07T04:29:55.1121856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.22,10.262,65.2,64,20,132
2025-01-07T04:29:55.1902755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,210.84,10.262,65.2,64,20,130
2025-01-07T04:29:55.2528125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,211.53,10.262,65.2,64,20,131
2025-01-07T04:29:55.3151711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,213.28,10.262,65.2,64,22,135
2025-01-07T04:29:55.3776734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,213.99,10.262,65.2,64,22,136
2025-01-07T04:29:55.4403322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,216.81,10.262,65.2,64,22,140
2025-01-07T04:29:55.5184073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,218.34,10.193,65.8,64,22,142
2025-01-07T04:29:55.5807456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,218.48,10.193,65.8,64.2,22,142
2025-01-07T04:29:55.6433148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,218.48,10.193,65.8,64.2,22,142
2025-01-07T04:29:55.7058216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,217.77,10.193,65.8,64.2,22,141
2025-01-07T04:29:55.7682209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,215.65,10.193,65.8,64.2,22,138
2025-01-07T04:29:55.8464780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,214.95,10.193,65.8,64.2,22,137
2025-01-07T04:29:55.9088580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,214.95,10.193,65.8,64.2,22,137
2025-01-07T04:29:55.9714179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,216.36,10.193,65.8,64.2,22,139
2025-01-07T04:29:56.0338472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,215.65,10.193,65.8,64.2,22,138
2025-01-07T04:29:56.0963348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,216.36,10.193,65.8,64.2,22,139
2025-01-07T04:29:56.1588650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,216.36,10.193,65.8,64.2,22,139
2025-01-07T04:29:56.2370536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,216.36,10.193,65.8,64.2,22,139
2025-01-07T04:29:56.2994745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,214.1,10.193,65.8,64.2,24,137
2025-01-07T04:29:56.3620082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,212.63,10.193,65.8,64.2,24,135
2025-01-07T04:29:56.4244679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,210.57,10.2,66.3,64.2,24,132
2025-01-07T04:29:56.4870329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,208.35,10.2,66.3,64.2,24,129
2025-01-07T04:29:56.5649660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,207.01,10.2,66.3,64.4,24,127
2025-01-07T04:29:56.6274881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,206.27,10.2,66.3,64.4,24,126
2025-01-07T04:29:56.6901245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,206.27,10.2,66.3,64.4,24,126
2025-01-07T04:29:56.7525422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,207.01,10.2,66.3,64.4,24,127
2025-01-07T04:29:56.8149000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,207.76,10.2,66.3,64.4,24,128
2025-01-07T04:29:56.8931506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,208.5,10.2,66.3,64.4,24,129
2025-01-07T04:29:56.9555555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,208.5,10.2,66.3,64.4,24,129
2025-01-07T04:29:57.0180161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,208.5,10.2,66.3,64.4,24,129
2025-01-07T04:29:57.0804341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,209.98,10.2,66.3,64.4,24,131
2025-01-07T04:29:57.1430412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,210.72,10.2,66.3,64.4,24,132
2025-01-07T04:29:57.2210791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,210.72,10.2,66.3,64.4,24,132
2025-01-07T04:29:57.2837314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.68,10.2,66.3,64.4,20,129
2025-01-07T04:29:57.3460180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,209.98,10.2,66.3,64.4,20,128
2025-01-07T04:29:57.4086707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,208.58,10.2,66.3,64.4,20,126
2025-01-07T04:29:57.4711682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.14,10.24,66,64.4,20,124
2025-01-07T04:29:57.5492215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207,10.24,66,64.2,20,124
2025-01-07T04:29:57.6116380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.4,10.24,66,64.2,20,126
2025-01-07T04:29:57.6742742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.8,10.24,66,64.2,20,128
2025-01-07T04:29:57.7367179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.19,10.24,66,64.2,20,130
2025-01-07T04:29:57.7990691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.58,10.24,66,64.2,20,132
2025-01-07T04:29:57.8772464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.27,10.24,66,64.2,20,133
2025-01-07T04:29:57.9397982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.58,10.24,66,64.2,20,132
2025-01-07T04:29:58.0022603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.5,10.24,66,64.2,20,129
2025-01-07T04:29:58.0646827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,207.7,10.24,66,64.2,20,125
2025-01-07T04:29:58.1272046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,204.88,10.24,66,64.2,20,121
2025-01-07T04:29:58.2053448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,204.88,10.24,66,64.2,20,121
2025-01-07T04:29:58.2677486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,206.29,10.24,66,64.2,20,123
2025-01-07T04:29:58.3302596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,209.77,10.24,66,64.2,19,127
2025-01-07T04:29:58.3927163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.18,10.24,66,64.2,19,132
2025-01-07T04:29:58.4553829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.21,10.24,66,64.2,19,135
2025-01-07T04:29:58.5333339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,216.56,10.24,66,64.2,19,137
2025-01-07T04:29:58.5957943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,216.95,10.252,65.1,64.2,19,138
2025-01-07T04:29:58.6583626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.62,10.252,65.1,64.2,19,139
2025-01-07T04:29:58.7209314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.62,10.252,65.1,64.2,19,139
2025-01-07T04:29:58.7833749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,216.95,10.252,65.1,64.2,19,138
2025-01-07T04:29:58.8458543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,215.61,10.252,65.1,64.2,19,136
2025-01-07T04:29:58.9240330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,214.93,10.252,65.1,64.2,19,135
2025-01-07T04:29:58.9865492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,214.26,10.252,65.1,64.2,19,134
2025-01-07T04:29:59.0488479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,214.93,10.252,65.1,64.2,19,135
2025-01-07T04:29:59.1113603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,215.61,10.252,65.1,64.2,19,136
2025-01-07T04:29:59.1739120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,216.28,10.252,65.1,64.2,19,137
2025-01-07T04:29:59.2520628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,216.28,10.252,65.1,64.2,19,137
2025-01-07T04:29:59.3144915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,216.95,10.252,65.1,64.2,19,138
2025-01-07T04:29:59.3770398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.62,10.252,65.1,64.2,19,139
2025-01-07T04:29:59.4395539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,215.86,10.163,64.1,64.2,19,137
2025-01-07T04:29:59.5331968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,215.39,10.163,64.1,64.5,19,136
2025-01-07T04:29:59.5800294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,215.39,10.163,64.1,64.5,19,136
2025-01-07T04:29:59.6426185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,215.39,10.163,64.1,64.5,19,136
2025-01-07T04:29:59.7050257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,215.39,10.163,64.1,64.5,19,136
2025-01-07T04:29:59.7675645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,214.72,10.163,64.1,64.5,19,135
2025-01-07T04:29:59.8299472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,214.72,10.163,64.1,64.5,19,135
2025-01-07T04:29:59.9082233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,213.36,10.163,64.1,64.5,19,133
2025-01-07T04:29:59.9706612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,215.39,10.163,64.1,64.5,19,136
2025-01-07T04:30:00.0331436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,219.41,10.163,64.1,64.5,19,142
2025-01-07T04:30:00.0955761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,220.74,10.163,64.1,64.5,19,144
2025-01-07T04:30:00.1581654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,222.07,10.163,64.1,64.5,19,146
2025-01-07T04:30:00.2361745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,222.07,10.163,64.1,64.5,19,146
2025-01-07T04:30:00.2986740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,219.64,10.163,64.1,64.5,20,143
2025-01-07T04:30:00.3612201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,218.96,10.163,64.1,64.5,20,142
2025-01-07T04:30:00.4236074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,218.96,10.163,64.1,64.5,20,142
2025-01-07T04:30:00.4861609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,218.88,10.021,64.2,64.5,20,142
2025-01-07T04:30:00.5640758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,219.56,10.021,64.2,64.5,20,143
2025-01-07T04:30:00.6267596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,220.24,10.021,64.2,64.5,20,144
2025-01-07T04:30:00.6892305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,220.24,10.021,64.2,64.5,20,144
2025-01-07T04:30:00.7516889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,220.24,10.021,64.2,64.5,20,144
2025-01-07T04:30:00.8142742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,219.56,10.021,64.2,64.5,20,143
2025-01-07T04:30:00.8767151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,219.56,10.021,64.2,64.5,20,143
2025-01-07T04:30:00.9548715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,219.56,10.021,64.2,64.5,20,143
2025-01-07T04:30:01.0171420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,219.56,10.021,64.2,64.5,20,143
2025-01-07T04:30:01.0796737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,219.56,10.021,64.2,64.5,20,143
2025-01-07T04:30:01.1422990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,219.56,10.021,64.2,64.5,20,143
2025-01-07T04:30:01.2047634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,219.56,10.021,64.2,64.5,20,143
2025-01-07T04:30:01.2828563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,218.78,10.021,64.2,64.5,22,143
2025-01-07T04:30:01.3453234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,218.78,10.021,64.2,64.5,22,143
2025-01-07T04:30:01.4078073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,218.78,10.021,64.2,64.5,22,143
2025-01-07T04:30:01.4703653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,219.3,9.977,66.1,64.5,22,143
2025-01-07T04:30:01.5328235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.51,9.977,66.1,64.8,22,143
2025-01-07T04:30:01.6108788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.51,9.977,66.1,64.8,22,143
2025-01-07T04:30:01.6733863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.51,9.977,66.1,64.8,22,143
2025-01-07T04:30:01.7358562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.51,9.977,66.1,64.8,22,143
2025-01-07T04:30:01.7983739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.51,9.977,66.1,64.8,22,143
2025-01-07T04:30:01.8608779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.67,9.977,66.1,64.8,22,139
2025-01-07T04:30:01.9390961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.82,9.977,66.1,64.8,22,135
2025-01-07T04:30:02.0015480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,210.94,9.977,66.1,64.8,22,131
2025-01-07T04:30:02.0638380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.22,9.977,66.1,64.8,22,130
2025-01-07T04:30:02.1264588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,212.38,9.977,66.1,64.8,22,133
2025-01-07T04:30:02.1889882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.67,9.977,66.1,64.8,22,139
2025-01-07T04:30:02.2670106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.51,9.977,66.1,64.8,22,143
2025-01-07T04:30:02.3295399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,220.97,9.977,66.1,64.8,24,146
2025-01-07T04:30:02.3920507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,220.97,9.977,66.1,64.8,24,146
2025-01-07T04:30:02.4545170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,218.79,9.977,66.1,64.8,24,143
2025-01-07T04:30:02.5326397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,215.63,10.029,68,64.7,24,138
2025-01-07T04:30:02.5951060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,213.42,10.029,68,64.7,24,135
2025-01-07T04:30:02.6575843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,213.42,10.029,68,64.7,24,135
2025-01-07T04:30:02.7200201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,213.42,10.029,68,64.7,24,135
2025-01-07T04:30:02.7825302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,214.89,10.029,68,64.7,24,137
2025-01-07T04:30:02.8449833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,216.36,10.029,68,64.7,24,139
2025-01-07T04:30:02.9075838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,217.09,10.029,68,64.7,24,140
2025-01-07T04:30:02.9856963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,216.36,10.029,68,64.7,24,139
2025-01-07T04:30:03.0481819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,214.89,10.029,68,64.7,24,137
2025-01-07T04:30:03.1105874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,214.16,10.029,68,64.7,24,136
2025-01-07T04:30:03.1731079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,213.42,10.029,68,64.7,24,135
2025-01-07T04:30:03.2356064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,213.42,10.029,68,64.7,24,135
2025-01-07T04:30:03.3136703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,212.61,10.029,68,64.7,26,135
2025-01-07T04:30:03.3761166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,213.36,10.029,68,64.7,26,136
2025-01-07T04:30:03.4387920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,213.44,10.081,68.1,64.7,26,136
2025-01-07T04:30:03.5324600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,213.82,10.081,68.1,64.2,26,137
2025-01-07T04:30:03.5635799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,214.57,10.081,68.1,64.2,26,138
2025-01-07T04:30:03.6417860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,215.32,10.081,68.1,64.2,26,139
2025-01-07T04:30:03.7043128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,214.57,10.081,68.1,64.2,26,138
2025-01-07T04:30:03.7666086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,213.06,10.081,68.1,64.2,26,136
2025-01-07T04:30:03.8291811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,211.55,10.081,68.1,64.2,26,134
2025-01-07T04:30:03.8917310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,210.03,10.081,68.1,64.2,26,132
2025-01-07T04:30:03.9697588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,207.74,10.081,68.1,64.2,26,129
2025-01-07T04:30:04.0323400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,206.21,10.081,68.1,64.2,26,127
2025-01-07T04:30:04.0946702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,204.66,10.081,68.1,64.2,26,125
2025-01-07T04:30:04.1572867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,204.66,10.081,68.1,64.2,26,125
2025-01-07T04:30:04.2197674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,205.43,10.081,68.1,64.2,26,126
2025-01-07T04:30:04.2979624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,207.92,10.081,68.1,64.2,24,128
2025-01-07T04:30:04.3604021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,210.16,10.081,68.1,64.2,24,131
2025-01-07T04:30:04.4228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,211.65,10.081,68.1,64.2,24,133
2025-01-07T04:30:04.4853176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,211.3,10.117,66.6,64.2,24,133
2025-01-07T04:30:04.5479346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.93,10.117,66.6,63.7,24,133
2025-01-07T04:30:04.6259244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.93,10.117,66.6,63.7,24,133
2025-01-07T04:30:04.6885074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.19,10.117,66.6,63.7,24,132
2025-01-07T04:30:04.7509123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.19,10.117,66.6,63.7,24,132
2025-01-07T04:30:04.8134001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,210.93,10.117,66.6,63.7,24,133
2025-01-07T04:30:04.8758646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.14,10.117,66.6,63.7,24,136
2025-01-07T04:30:04.9540292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.14,10.117,66.6,63.7,24,136
2025-01-07T04:30:05.0164774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.14,10.117,66.6,63.7,24,136
2025-01-07T04:30:05.0789044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.4,10.117,66.6,63.7,24,135
2025-01-07T04:30:05.1414715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.4,10.117,66.6,63.7,24,135
2025-01-07T04:30:05.2039269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.14,10.117,66.6,63.7,24,136
2025-01-07T04:30:05.2663361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,214.03,10.117,66.6,63.7,22,136
2025-01-07T04:30:05.3445726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,214.03,10.117,66.6,63.7,22,136
2025-01-07T04:30:05.4070325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,214.03,10.117,66.6,63.7,22,136
2025-01-07T04:30:05.4695879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,213.59,10.133,65,63.7,22,136
2025-01-07T04:30:05.5320046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,213.66,10.133,65,63.8,22,136
2025-01-07T04:30:05.5944561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,212.95,10.133,65,63.8,22,135
2025-01-07T04:30:05.6727792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,213.66,10.133,65,63.8,22,136
2025-01-07T04:30:05.7350089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,214.37,10.133,65,63.8,22,137
2025-01-07T04:30:05.7975630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,215.79,10.133,65,63.8,22,139
2025-01-07T04:30:05.8601111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,216.5,10.133,65,63.8,22,140
2025-01-07T04:30:05.9225759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,217.2,10.133,65,63.8,22,141
2025-01-07T04:30:06.0006409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,216.5,10.133,65,63.8,22,140
2025-01-07T04:30:06.0631323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,215.79,10.133,65,63.8,22,139
2025-01-07T04:30:06.1256417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,213.66,10.133,65,63.8,22,136
2025-01-07T04:30:06.1880750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,213.66,10.133,65,63.8,22,136
2025-01-07T04:30:06.2506612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,213.66,10.133,65,63.8,22,136
2025-01-07T04:30:06.3287517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,213.22,10.133,65,63.8,23,136
2025-01-07T04:30:06.3912072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,213.22,10.133,65,63.8,23,136
2025-01-07T04:30:06.4537648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,212.29,10.093,64.4,63.8,23,135
2025-01-07T04:30:06.5316954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,212.72,10.093,64.4,64.4,23,135
2025-01-07T04:30:06.5785776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,213.45,10.093,64.4,64.4,23,136
2025-01-07T04:30:06.6567983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,213.45,10.093,64.4,64.4,23,136
2025-01-07T04:30:06.7193372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,214.17,10.093,64.4,64.4,23,137
2025-01-07T04:30:06.7817306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,215.6,10.093,64.4,64.4,23,139
2025-01-07T04:30:06.8442410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,216.32,10.093,64.4,64.4,23,140
2025-01-07T04:30:06.9067295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,216.32,10.093,64.4,64.4,23,140
2025-01-07T04:30:06.9848126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,216.32,10.093,64.4,64.4,23,140
2025-01-07T04:30:07.0473114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,217.04,10.093,64.4,64.4,23,141
2025-01-07T04:30:07.1098047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,215.6,10.093,64.4,64.4,23,139
2025-01-07T04:30:07.1723698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,214.17,10.093,64.4,64.4,23,137
2025-01-07T04:30:07.2347894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,214.17,10.093,64.4,64.4,23,137
2025-01-07T04:30:07.2973094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,215.6,10.093,64.4,64.4,23,139
2025-01-07T04:30:07.3754673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,217.04,10.093,64.4,64.4,23,141
2025-01-07T04:30:07.4379119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,218.46,10.093,64.4,64.4,23,143
2025-01-07T04:30:07.5316150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,218.83,10.036,65.1,64.7,23,143
2025-01-07T04:30:07.5627302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,218.12,10.036,65.1,64.7,23,142
2025-01-07T04:30:07.6253688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,216.68,10.036,65.1,64.7,23,140
2025-01-07T04:30:07.7033939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,215.97,10.036,65.1,64.7,23,139
2025-01-07T04:30:07.7658488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,215.97,10.036,65.1,64.7,23,139
2025-01-07T04:30:07.8284933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,215.97,10.036,65.1,64.7,23,139
2025-01-07T04:30:07.8909176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,214.52,10.036,65.1,64.7,23,137
2025-01-07T04:30:07.9534077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,214.52,10.036,65.1,64.7,23,137
2025-01-07T04:30:08.0314839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,214.52,10.036,65.1,64.7,23,137
2025-01-07T04:30:08.0939711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,213.8,10.036,65.1,64.7,23,136
2025-01-07T04:30:08.1565290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,213.8,10.036,65.1,64.7,23,136
2025-01-07T04:30:08.2189989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,213.8,10.036,65.1,64.7,23,136
2025-01-07T04:30:08.2813814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,210.78,10.036,65.1,64.7,25,133
2025-01-07T04:30:08.3596185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,210.03,10.036,65.1,64.7,25,132
2025-01-07T04:30:08.4220821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,209.29,10.036,65.1,64.7,25,131
2025-01-07T04:30:08.4846096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,210.33,10.079,66.1,64.7,25,132
2025-01-07T04:30:08.5471168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,207.93,10.079,66.1,64.5,25,129
2025-01-07T04:30:08.6094884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,206.42,10.079,66.1,64.5,25,127
2025-01-07T04:30:08.6876434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,205.66,10.079,66.1,64.5,25,126
2025-01-07T04:30:08.7502335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,206.42,10.079,66.1,64.5,25,127
2025-01-07T04:30:08.8126502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,207.17,10.079,66.1,64.5,25,128
2025-01-07T04:30:08.8750499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,207.93,10.079,66.1,64.5,25,129
2025-01-07T04:30:08.9375866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,208.68,10.079,66.1,64.5,25,130
2025-01-07T04:30:09.0155753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,208.68,10.079,66.1,64.5,25,130
2025-01-07T04:30:09.0782369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,208.68,10.079,66.1,64.5,25,130
2025-01-07T04:30:09.1406369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,208.68,10.079,66.1,64.5,25,130
2025-01-07T04:30:09.2031399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,208.68,10.079,66.1,64.5,25,130
2025-01-07T04:30:09.2655928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.08,10.079,66.1,64.5,21,132
2025-01-07T04:30:09.3437505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.08,10.079,66.1,64.5,21,132
2025-01-07T04:30:09.4063191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.08,10.079,66.1,64.5,21,132
2025-01-07T04:30:09.4687017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.27,10.253,66.1,64.5,21,132
2025-01-07T04:30:09.5312706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,210.58,10.253,66.1,64.1,21,130
2025-01-07T04:30:09.5937711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,211.29,10.253,66.1,64.1,21,131
2025-01-07T04:30:09.6562516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,211.99,10.253,66.1,64.1,21,132
2025-01-07T04:30:09.7342728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,212.69,10.253,66.1,64.1,21,133
2025-01-07T04:30:09.7968023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,212.69,10.253,66.1,64.1,21,133
2025-01-07T04:30:09.8592438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,212.69,10.253,66.1,64.1,21,133
2025-01-07T04:30:09.9217482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,211.99,10.253,66.1,64.1,21,132
2025-01-07T04:30:09.9842706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,209.87,10.253,66.1,64.1,21,129
2025-01-07T04:30:10.0624120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,209.16,10.253,66.1,64.1,21,128
2025-01-07T04:30:10.1247169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,207.74,10.253,66.1,64.1,21,126
2025-01-07T04:30:10.1872622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,207.74,10.253,66.1,64.1,21,126
2025-01-07T04:30:10.2498067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,208.45,10.253,66.1,64.1,21,127
2025-01-07T04:30:10.3122952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.17,10.253,66.1,64.1,20,130
2025-01-07T04:30:10.3903848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.56,10.253,66.1,64.1,20,132
2025-01-07T04:30:10.4529543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,213.14,10.292,65.6,64.1,20,133
2025-01-07T04:30:10.5308447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,214.85,10.292,65.6,64.6,20,135
2025-01-07T04:30:10.5777842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,214.85,10.292,65.6,64.6,20,135
2025-01-07T04:30:10.6404022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,214.85,10.292,65.6,64.6,20,135
2025-01-07T04:30:10.7185236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.17,10.292,65.6,64.6,20,134
2025-01-07T04:30:10.7809908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,212.79,10.292,65.6,64.6,20,132
2025-01-07T04:30:10.8435444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,211.41,10.292,65.6,64.6,20,130
2025-01-07T04:30:10.9059873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,211.41,10.292,65.6,64.6,20,130
2025-01-07T04:30:10.9685184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,211.41,10.292,65.6,64.6,20,130
2025-01-07T04:30:11.0466064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,211.41,10.292,65.6,64.6,20,130
2025-01-07T04:30:11.1090769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,212.79,10.292,65.6,64.6,20,132
2025-01-07T04:30:11.1715214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,213.48,10.292,65.6,64.6,20,133
2025-01-07T04:30:11.2340065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,214.85,10.292,65.6,64.6,20,135
2025-01-07T04:30:11.2964063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,216.75,10.292,65.6,64.6,19,137
2025-01-07T04:30:11.3745665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,216.75,10.292,65.6,64.6,19,137
2025-01-07T04:30:11.4370317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,216.75,10.292,65.6,64.6,19,137
2025-01-07T04:30:11.5309119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.18,10.125,65.6,65,19,136
2025-01-07T04:30:11.5619518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.5,10.125,65.6,65,19,135
2025-01-07T04:30:11.6245071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.5,10.125,65.6,65,19,135
2025-01-07T04:30:11.7027236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.5,10.125,65.6,65,19,135
2025-01-07T04:30:11.7650277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.5,10.125,65.6,65,19,135
2025-01-07T04:30:11.8276232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.5,10.125,65.6,65,19,135
2025-01-07T04:30:11.8901549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.18,10.125,65.6,65,19,136
2025-01-07T04:30:11.9526085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,217.52,10.125,65.6,65,19,138
2025-01-07T04:30:12.0150050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,218.87,10.125,65.6,65,19,140
2025-01-07T04:30:12.0932450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,218.87,10.125,65.6,65,19,140
2025-01-07T04:30:12.1556850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,218.87,10.125,65.6,65,19,140
2025-01-07T04:30:12.2181915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,218.87,10.125,65.6,65,19,140
2025-01-07T04:30:12.2806193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,216.81,10.125,65.6,65,22,139
2025-01-07T04:30:12.3431199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.39,10.125,65.6,65,22,137
2025-01-07T04:30:12.4213048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.39,10.125,65.6,65,22,137
2025-01-07T04:30:12.4838530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,215.52,9.967,66.6,65,22,137
2025-01-07T04:30:12.5462436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.67,9.967,66.6,65.2,22,137
2025-01-07T04:30:12.6087240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.67,9.967,66.6,65.2,22,137
2025-01-07T04:30:12.6712462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.67,9.967,66.6,65.2,22,137
2025-01-07T04:30:12.7493204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.67,9.967,66.6,65.2,22,137
2025-01-07T04:30:12.8118714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.67,9.967,66.6,65.2,22,137
2025-01-07T04:30:12.8743241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.67,9.967,66.6,65.2,22,137
2025-01-07T04:30:12.9368510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,217.09,9.967,66.6,65.2,22,139
2025-01-07T04:30:12.9993120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,217.09,9.967,66.6,65.2,22,139
2025-01-07T04:30:13.0774112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.67,9.967,66.6,65.2,22,137
2025-01-07T04:30:13.1399250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214.24,9.967,66.6,65.2,22,135
2025-01-07T04:30:13.2024641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,212.08,9.967,66.6,65.2,22,132
2025-01-07T04:30:13.2648445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,208.91,9.967,66.6,65.2,24,129
2025-01-07T04:30:13.3272340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,208.16,9.967,66.6,65.2,24,128
2025-01-07T04:30:13.4054417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,206.66,9.967,66.6,65.2,24,126
2025-01-07T04:30:13.4679754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,208.46,9.986,67.7,65.2,24,128
2025-01-07T04:30:13.5304377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,210.63,9.986,67.7,65.1,24,131
2025-01-07T04:30:13.5928333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,213.59,9.986,67.7,65.1,24,135
2025-01-07T04:30:13.6552957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,215.07,9.986,67.7,65.1,24,137
2025-01-07T04:30:13.7335483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,215.8,9.986,67.7,65.1,24,138
2025-01-07T04:30:13.7959474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.33,9.986,67.7,65.1,24,136
2025-01-07T04:30:13.8585234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,210.63,9.986,67.7,65.1,24,131
2025-01-07T04:30:13.9210091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,205.37,9.986,67.7,65.1,24,124
2025-01-07T04:30:13.9834601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,201.56,9.986,67.7,65.1,24,119
2025-01-07T04:30:14.0458994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,202.33,9.986,67.7,65.1,24,120
2025-01-07T04:30:14.1240021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,206.13,9.986,67.7,65.1,24,125
2025-01-07T04:30:14.1865346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,210.63,9.986,67.7,65.1,24,131
2025-01-07T04:30:14.2489891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,214.33,9.986,67.7,65.1,24,136
2025-01-07T04:30:14.3114428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,218.81,9.986,67.7,65.1,19,139
2025-01-07T04:30:14.3739853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,217.45,9.986,67.7,65.1,19,137
2025-01-07T04:30:14.4520868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.59,10.118,67.8,65.1,19,134
2025-01-07T04:30:14.5302916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.82,10.118,67.8,64.5,19,132
2025-01-07T04:30:14.5769776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.76,10.118,67.8,64.5,19,129
2025-01-07T04:30:14.6449974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.38,10.118,67.8,64.5,19,127
2025-01-07T04:30:14.7020996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.69,10.118,67.8,64.5,19,126
2025-01-07T04:30:14.7801708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.69,10.118,67.8,64.5,19,126
2025-01-07T04:30:14.8426109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.76,10.118,67.8,64.5,19,129
2025-01-07T04:30:14.9051309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.76,10.118,67.8,64.5,19,129
2025-01-07T04:30:14.9676026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.07,10.118,67.8,64.5,19,128
2025-01-07T04:30:15.0300144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.07,10.118,67.8,64.5,19,128
2025-01-07T04:30:15.1082230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.07,10.118,67.8,64.5,19,128
2025-01-07T04:30:15.1706536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.07,10.118,67.8,64.5,19,128
2025-01-07T04:30:15.2331344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.07,10.118,67.8,64.5,19,128
2025-01-07T04:30:15.2957276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.07,10.118,67.8,64.5,19,128
2025-01-07T04:30:15.3580803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.69,10.118,67.8,64.5,19,126
2025-01-07T04:30:15.4362787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.69,10.118,67.8,64.5,19,126
2025-01-07T04:30:15.5300115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.05,10.211,66.9,63.8,19,126
2025-01-07T04:30:15.5611140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.43,10.211,66.9,63.8,19,128
2025-01-07T04:30:15.6237677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.43,10.211,66.9,63.8,19,128
2025-01-07T04:30:15.6862432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.12,10.211,66.9,63.8,19,129
2025-01-07T04:30:15.7643870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.48,10.211,66.9,63.8,19,131
2025-01-07T04:30:15.8267471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.85,10.211,66.9,63.8,19,133
2025-01-07T04:30:15.8893514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.85,10.211,66.9,63.8,19,133
2025-01-07T04:30:15.9518863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.2,10.211,66.9,63.8,19,135
2025-01-07T04:30:16.0141668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.2,10.211,66.9,63.8,19,135
2025-01-07T04:30:16.0923996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,215.88,10.211,66.9,63.8,19,136
2025-01-07T04:30:16.1549865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.55,10.211,66.9,63.8,19,137
2025-01-07T04:30:16.2173972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.55,10.211,66.9,63.8,19,137
2025-01-07T04:30:16.2798156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.15,10.211,66.9,63.8,18,137
2025-01-07T04:30:16.3422878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.15,10.211,66.9,63.8,18,137
2025-01-07T04:30:16.4049015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.15,10.211,66.9,63.8,18,137
2025-01-07T04:30:16.4829357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.13,10.132,66.1,63.8,18,136
2025-01-07T04:30:16.5454371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.2,10.132,66.1,63.9,18,136
2025-01-07T04:30:16.6079222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.86,10.132,66.1,63.9,18,137
2025-01-07T04:30:16.6705087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.52,10.132,66.1,63.9,18,138
2025-01-07T04:30:16.7328905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,218.18,10.132,66.1,63.9,18,139
2025-01-07T04:30:16.8109996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,218.18,10.132,66.1,63.9,18,139
2025-01-07T04:30:16.8733982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,218.18,10.132,66.1,63.9,18,139
2025-01-07T04:30:16.9360051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,218.18,10.132,66.1,63.9,18,139
2025-01-07T04:30:16.9984653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,218.84,10.132,66.1,63.9,18,140
2025-01-07T04:30:17.0609001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,218.84,10.132,66.1,63.9,18,140
2025-01-07T04:30:17.1391073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,220.16,10.132,66.1,63.9,18,142
2025-01-07T04:30:17.2016049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,219.5,10.132,66.1,63.9,18,141
2025-01-07T04:30:17.2640242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,218.48,10.132,66.1,63.9,20,141
2025-01-07T04:30:17.3266093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,219.17,10.132,66.1,63.9,20,142
2025-01-07T04:30:17.3889934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,217.8,10.132,66.1,63.9,20,140
2025-01-07T04:30:17.4671977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.77,9.974,66.5,63.9,20,140
2025-01-07T04:30:17.5296142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,217.36,9.974,66.5,64.3,20,139
2025-01-07T04:30:17.5920886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.97,9.974,66.5,64.3,20,137
2025-01-07T04:30:17.6545463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.28,9.974,66.5,64.3,20,136
2025-01-07T04:30:17.7170792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.28,9.974,66.5,64.3,20,136
2025-01-07T04:30:17.7951721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.28,9.974,66.5,64.3,20,136
2025-01-07T04:30:17.8577498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.97,9.974,66.5,64.3,20,137
2025-01-07T04:30:17.9201561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.97,9.974,66.5,64.3,20,137
2025-01-07T04:30:17.9827094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.28,9.974,66.5,64.3,20,136
2025-01-07T04:30:18.0451139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.28,9.974,66.5,64.3,20,136
2025-01-07T04:30:18.1232436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.59,9.974,66.5,64.3,20,135
2025-01-07T04:30:18.1856130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.28,9.974,66.5,64.3,20,136
2025-01-07T04:30:18.2482090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.59,9.974,66.5,64.3,20,135
2025-01-07T04:30:18.3107793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.77,9.974,66.5,64.3,21,136
2025-01-07T04:30:18.3730951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,215.47,9.974,66.5,64.3,21,137
2025-01-07T04:30:18.4513913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,216.88,9.974,66.5,64.3,21,139
2025-01-07T04:30:18.5293742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,217.54,9.901,67.8,64.8,21,139
2025-01-07T04:30:18.5762027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,217.54,9.901,67.8,64.8,21,139
2025-01-07T04:30:18.6387763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,216.84,9.901,67.8,64.8,21,138
2025-01-07T04:30:18.7012787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.42,9.901,67.8,64.8,21,136
2025-01-07T04:30:18.7637408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.42,9.901,67.8,64.8,21,136
2025-01-07T04:30:18.8418331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.71,9.901,67.8,64.8,21,135
2025-01-07T04:30:18.9043987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.42,9.901,67.8,64.8,21,136
2025-01-07T04:30:18.9668844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.42,9.901,67.8,64.8,21,136
2025-01-07T04:30:19.0292637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,216.13,9.901,67.8,64.8,21,137
2025-01-07T04:30:19.0917703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,216.13,9.901,67.8,64.8,21,137
2025-01-07T04:30:19.1699199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.42,9.901,67.8,64.8,21,136
2025-01-07T04:30:19.2324025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.42,9.901,67.8,64.8,21,136
2025-01-07T04:30:19.2948347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.42,9.901,67.8,64.8,21,136
2025-01-07T04:30:19.3572944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.42,9.901,67.8,64.8,21,136
2025-01-07T04:30:19.4198556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,215.01,9.958,68.6,64.8,21,135
2025-01-07T04:30:19.4980156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,212.87,9.958,68.6,64.8,21,132
2025-01-07T04:30:19.5603932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209.93,9.958,68.6,64.7,21,128
2025-01-07T04:30:19.6228869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,207.76,9.958,68.6,64.7,21,125
2025-01-07T04:30:19.6855219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,209.21,9.958,68.6,64.7,21,127
2025-01-07T04:30:19.7478535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,212.8,9.958,68.6,64.7,21,132
2025-01-07T04:30:19.8260136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,215.65,9.958,68.6,64.7,21,136
2025-01-07T04:30:19.8884685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,216.36,9.958,68.6,64.7,21,137
2025-01-07T04:30:19.9511018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,215.65,9.958,68.6,64.7,21,136
2025-01-07T04:30:20.0149516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,212.8,9.958,68.6,64.7,21,132
2025-01-07T04:30:20.0759403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,210.65,9.958,68.6,64.7,21,129
2025-01-07T04:30:20.1539816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,210.65,9.958,68.6,64.7,21,129
2025-01-07T04:30:20.2165651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,212.09,9.958,68.6,64.7,21,131
2025-01-07T04:30:20.2791489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,216.18,9.958,68.6,64.7,20,136
2025-01-07T04:30:20.3415434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,219.65,9.958,68.6,64.7,20,141
2025-01-07T04:30:20.4039721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,221.03,9.958,68.6,64.7,20,143
2025-01-07T04:30:20.4822144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,218.22,10.126,67.9,64.7,20,139
2025-01-07T04:30:20.5446779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,213.1,10.126,67.9,64.3,20,132
2025-01-07T04:30:20.6071273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.3,10.126,67.9,64.3,20,128
2025-01-07T04:30:20.6695861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.89,10.126,67.9,64.3,20,126
2025-01-07T04:30:20.7320446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.59,10.126,67.9,64.3,20,127
2025-01-07T04:30:20.8102160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211,10.126,67.9,64.3,20,129
2025-01-07T04:30:20.8727357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.49,10.126,67.9,64.3,20,134
2025-01-07T04:30:20.9352408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.87,10.126,67.9,64.3,20,136
2025-01-07T04:30:20.9977303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.87,10.126,67.9,64.3,20,136
2025-01-07T04:30:21.0601087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.79,10.126,67.9,64.3,20,133
2025-01-07T04:30:21.1225739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.3,10.126,67.9,64.3,20,128
2025-01-07T04:30:21.2007886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.76,10.126,67.9,64.3,20,123
2025-01-07T04:30:21.2632831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.94,10.126,67.9,64.3,18,121
2025-01-07T04:30:21.3257032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.94,10.126,67.9,64.3,18,121
2025-01-07T04:30:21.3882003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.31,10.126,67.9,64.3,18,123
2025-01-07T04:30:21.4506835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.03,10.126,67.9,64.3,18,127
2025-01-07T04:30:21.5288961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.77,10.217,66.5,64.4,18,130
2025-01-07T04:30:21.5912939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.1,10.217,66.5,64.4,18,132
2025-01-07T04:30:21.6537769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.09,10.217,66.5,64.4,18,135
2025-01-07T04:30:21.7162669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,216.76,10.217,66.5,64.4,18,136
2025-01-07T04:30:21.7787606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,216.76,10.217,66.5,64.4,18,136
2025-01-07T04:30:21.8569160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.43,10.217,66.5,64.4,18,134
2025-01-07T04:30:21.9194050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.77,10.217,66.5,64.4,18,133
2025-01-07T04:30:21.9817487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.1,10.217,66.5,64.4,18,132
2025-01-07T04:30:22.0442914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.1,10.217,66.5,64.4,18,132
2025-01-07T04:30:22.1066384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.77,10.217,66.5,64.4,18,130
2025-01-07T04:30:22.1849473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.77,10.217,66.5,64.4,18,130
2025-01-07T04:30:22.2474879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.1,10.217,66.5,64.4,18,129
2025-01-07T04:30:22.3098948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.85,10.217,66.5,64.4,17,129
2025-01-07T04:30:22.3724461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.85,10.217,66.5,64.4,17,129
2025-01-07T04:30:22.4349226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,211.79,10.093,65.8,64.4,17,128
2025-01-07T04:30:22.5286630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.94,10.093,65.8,65.1,17,126
2025-01-07T04:30:22.5753749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.94,10.093,65.8,65.1,17,126
2025-01-07T04:30:22.6379963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,212.91,10.093,65.8,65.1,17,129
2025-01-07T04:30:22.7005420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.56,10.093,65.8,65.1,17,130
2025-01-07T04:30:22.7629774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,214.87,10.093,65.8,65.1,17,132
2025-01-07T04:30:22.8410747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,216.82,10.093,65.8,65.1,17,135
2025-01-07T04:30:22.9036295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,217.47,10.093,65.8,65.1,17,136
2025-01-07T04:30:22.9660852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,218.11,10.093,65.8,65.1,17,137
2025-01-07T04:30:23.0285238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,219.4,10.093,65.8,65.1,17,139
2025-01-07T04:30:23.0909893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,219.4,10.093,65.8,65.1,17,139
2025-01-07T04:30:23.1534246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,218.76,10.093,65.8,65.1,17,138
2025-01-07T04:30:23.2315544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,217.47,10.093,65.8,65.1,17,136
2025-01-07T04:30:23.2941399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,216.82,10.093,65.8,65.1,17,135
2025-01-07T04:30:23.3566333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.52,10.093,65.8,65.1,17,133
2025-01-07T04:30:23.4191319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,216.13,9.88,66.4,65.1,17,134
2025-01-07T04:30:23.4814149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.79,9.88,66.4,65.1,17,135
2025-01-07T04:30:23.5595816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,217.77,9.88,66.4,65.6,17,136
2025-01-07T04:30:23.6220972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,218.42,9.88,66.4,65.6,17,137
2025-01-07T04:30:23.6847045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,219.72,9.88,66.4,65.6,17,139
2025-01-07T04:30:23.7471719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,220.37,9.88,66.4,65.6,17,140
2025-01-07T04:30:23.8095895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,219.72,9.88,66.4,65.6,17,139
2025-01-07T04:30:23.8877600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.49,9.88,66.4,65.6,17,131
2025-01-07T04:30:23.9501152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.85,9.88,66.4,65.6,17,124
2025-01-07T04:30:24.0137614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.84,9.88,66.4,65.6,17,121
2025-01-07T04:30:24.0752333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.51,9.88,66.4,65.6,17,122
2025-01-07T04:30:24.1376837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.85,9.88,66.4,65.6,17,127
2025-01-07T04:30:24.2157541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.15,9.88,66.4,65.6,17,132
2025-01-07T04:30:24.2782951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.85,9.88,66.4,65.6,21,135
2025-01-07T04:30:24.3407707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.56,9.88,66.4,65.6,21,136
2025-01-07T04:30:24.4032618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.56,9.88,66.4,65.6,21,136
2025-01-07T04:30:24.4658071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,215.81,9.841,67.4,65.6,21,136
2025-01-07T04:30:24.5439159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.96,9.841,67.4,65.4,21,135
2025-01-07T04:30:24.6063465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.82,9.841,67.4,65.4,21,132
2025-01-07T04:30:24.6688811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.39,9.841,67.4,65.4,21,130
2025-01-07T04:30:24.7313094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.39,9.841,67.4,65.4,21,130
2025-01-07T04:30:24.7938130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.82,9.841,67.4,65.4,21,132
2025-01-07T04:30:24.8718111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.54,9.841,67.4,65.4,21,133
2025-01-07T04:30:24.9343632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,212.11,9.841,67.4,65.4,21,131
2025-01-07T04:30:24.9968500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,210.67,9.841,67.4,65.4,21,129
2025-01-07T04:30:25.0593445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.95,9.841,67.4,65.4,21,128
2025-01-07T04:30:25.1217419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,210.67,9.841,67.4,65.4,21,129
2025-01-07T04:30:25.2000493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,212.11,9.841,67.4,65.4,21,131
2025-01-07T04:30:25.2623904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.54,9.841,67.4,65.4,21,133
2025-01-07T04:30:25.3249573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.82,9.841,67.4,65.4,21,132
2025-01-07T04:30:25.3873386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,209.23,9.841,67.4,65.4,21,127
2025-01-07T04:30:25.4499362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.87,9.841,67.4,65.4,21,121
2025-01-07T04:30:25.5281359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,202.15,9.989,67.7,65.3,21,117
2025-01-07T04:30:25.5904042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,202.15,9.989,67.7,65.3,21,117
2025-01-07T04:30:25.6530800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.36,9.989,67.7,65.3,21,120
2025-01-07T04:30:25.7153579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,207.27,9.989,67.7,65.3,21,124
2025-01-07T04:30:25.7779740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.43,9.989,67.7,65.3,21,127
2025-01-07T04:30:25.8404885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.58,9.989,67.7,65.3,21,130
2025-01-07T04:30:25.9185342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.72,9.989,67.7,65.3,21,133
2025-01-07T04:30:25.9811244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,215.13,9.989,67.7,65.3,21,135
2025-01-07T04:30:26.0434775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,215.13,9.989,67.7,65.3,21,135
2025-01-07T04:30:26.1059084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.58,9.989,67.7,65.3,21,130
2025-01-07T04:30:26.1685019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.15,9.989,67.7,65.3,21,128
2025-01-07T04:30:26.2466189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.71,9.989,67.7,65.3,21,126
2025-01-07T04:30:26.3091805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.04,9.989,67.7,65.3,19,126
2025-01-07T04:30:26.3716198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.42,9.989,67.7,65.3,19,128
2025-01-07T04:30:26.4341793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.56,10.043,67.7,65.3,19,131
2025-01-07T04:30:26.4965373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.49,10.043,67.7,65.3,19,128
2025-01-07T04:30:26.5745610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.02,10.043,67.7,65.3,19,123
2025-01-07T04:30:26.6372375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.22,10.043,67.7,65.3,19,119
2025-01-07T04:30:26.6997323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.22,10.043,67.7,65.3,19,119
2025-01-07T04:30:26.7621307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.62,10.043,67.7,65.3,19,121
2025-01-07T04:30:26.8245200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.42,10.043,67.7,65.3,19,125
2025-01-07T04:30:26.9027869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.49,10.043,67.7,65.3,19,128
2025-01-07T04:30:26.9652693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.56,10.043,67.7,65.3,19,131
2025-01-07T04:30:27.0276216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.93,10.043,67.7,65.3,19,133
2025-01-07T04:30:27.0900547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,216.97,10.043,67.7,65.3,19,136
2025-01-07T04:30:27.1526621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.65,10.043,67.7,65.3,19,137
2025-01-07T04:30:27.2308033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.65,10.043,67.7,65.3,19,137
2025-01-07T04:30:27.2932964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,216.97,10.043,67.7,65.3,19,136
2025-01-07T04:30:27.3557499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,216.97,10.043,67.7,65.3,19,136
2025-01-07T04:30:27.4182464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,215.61,10.043,67.7,65.3,19,134
2025-01-07T04:30:27.4806972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,213.4,9.963,67.5,65.3,19,131
2025-01-07T04:30:27.5587474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.54,9.963,67.5,64.6,19,129
2025-01-07T04:30:27.6212241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.54,9.963,67.5,64.6,19,129
2025-01-07T04:30:27.6838527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.23,9.963,67.5,64.6,19,130
2025-01-07T04:30:27.7462706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.98,9.963,67.5,64.6,19,134
2025-01-07T04:30:27.8088760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,216.34,9.963,67.5,64.6,19,136
2025-01-07T04:30:27.8712008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,217.02,9.963,67.5,64.6,19,137
2025-01-07T04:30:27.9494134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,217.02,9.963,67.5,64.6,19,137
2025-01-07T04:30:28.0119050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,215.66,9.963,67.5,64.6,19,135
2025-01-07T04:30:28.0742396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.92,9.963,67.5,64.6,19,131
2025-01-07T04:30:28.1367878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.84,9.963,67.5,64.6,19,128
2025-01-07T04:30:28.1994018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.54,9.963,67.5,64.6,19,129
2025-01-07T04:30:28.2775221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.99,9.963,67.5,64.6,21,130
2025-01-07T04:30:28.3399515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.42,9.963,67.5,64.6,21,132
2025-01-07T04:30:28.4024936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.13,9.963,67.5,64.6,21,133
2025-01-07T04:30:28.4649062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.55,9.963,67.5,64.6,21,135
2025-01-07T04:30:28.5274763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.4,9.953,67.3,63.9,21,137
2025-01-07T04:30:28.6055631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,214.7,9.953,67.3,63.9,21,136
2025-01-07T04:30:28.6679337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.28,9.953,67.3,63.9,21,134
2025-01-07T04:30:28.7304896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.42,9.953,67.3,63.9,21,130
2025-01-07T04:30:28.7929958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,208.27,9.953,67.3,63.9,21,127
2025-01-07T04:30:28.8554492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.82,9.953,67.3,63.9,21,125
2025-01-07T04:30:28.9336215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.54,9.953,67.3,63.9,21,126
2025-01-07T04:30:28.9961052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.99,9.953,67.3,63.9,21,128
2025-01-07T04:30:29.0584390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.14,9.953,67.3,63.9,21,131
2025-01-07T04:30:29.1209669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.57,9.953,67.3,63.9,21,133
2025-01-07T04:30:29.1835164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,213.99,9.953,67.3,63.9,21,135
2025-01-07T04:30:29.2615832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,214.53,9.953,67.3,63.9,20,135
2025-01-07T04:30:29.3242150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.83,9.953,67.3,63.9,20,134
2025-01-07T04:30:29.3866797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.13,9.953,67.3,63.9,20,133
2025-01-07T04:30:29.4491754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.96,9.96,66.7,63.9,20,133
2025-01-07T04:30:29.5115376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.47,9.96,66.7,64.2,20,132
2025-01-07T04:30:29.5897029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.47,9.96,66.7,64.2,20,132
2025-01-07T04:30:29.6521090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.77,9.96,66.7,64.2,20,131
2025-01-07T04:30:29.7146674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.47,9.96,66.7,64.2,20,132
2025-01-07T04:30:29.7772171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.17,9.96,66.7,64.2,20,133
2025-01-07T04:30:29.8397042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.17,9.96,66.7,64.2,20,133
2025-01-07T04:30:29.9021650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.87,9.96,66.7,64.2,20,134
2025-01-07T04:30:29.9802995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.17,9.96,66.7,64.2,20,133
2025-01-07T04:30:30.0426155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.47,9.96,66.7,64.2,20,132
2025-01-07T04:30:30.1051706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,211.07,9.96,66.7,64.2,20,130
2025-01-07T04:30:30.1677044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.77,9.96,66.7,64.2,20,131
2025-01-07T04:30:30.2301669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.17,9.96,66.7,64.2,20,133
2025-01-07T04:30:30.3082818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.81,9.96,66.7,64.2,19,136
2025-01-07T04:30:30.3708203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.81,9.96,66.7,64.2,19,136
2025-01-07T04:30:30.4332723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,215.63,9.855,66.5,64.2,19,136
2025-01-07T04:30:30.5114565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.43,9.855,66.5,64.9,19,135
2025-01-07T04:30:30.5582051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.74,9.855,66.5,64.9,19,134
2025-01-07T04:30:30.6363630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.43,9.855,66.5,64.9,19,135
2025-01-07T04:30:30.6989058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.43,9.855,66.5,64.9,19,135
2025-01-07T04:30:30.7611857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.74,9.855,66.5,64.9,19,134
2025-01-07T04:30:30.8238288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.43,9.855,66.5,64.9,19,135
2025-01-07T04:30:30.8863477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.43,9.855,66.5,64.9,19,135
2025-01-07T04:30:30.9645310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.43,9.855,66.5,64.9,19,135
2025-01-07T04:30:31.0268866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.74,9.855,66.5,64.9,19,134
2025-01-07T04:30:31.0893316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,214.06,9.855,66.5,64.9,19,133
2025-01-07T04:30:31.1518799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.37,9.855,66.5,64.9,19,132
2025-01-07T04:30:31.2144205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.99,9.855,66.5,64.9,19,130
2025-01-07T04:30:31.2925129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,211.3,9.855,66.5,64.9,19,129
2025-01-07T04:30:31.3549850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.6,9.855,66.5,64.9,19,128
2025-01-07T04:30:31.4173487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,209.91,9.855,66.5,64.9,19,127
2025-01-07T04:30:31.4798692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.6,9.855,66.5,64.9,19,128
2025-01-07T04:30:31.5423761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.65,9.773,67.3,65.2,19,129
2025-01-07T04:30:31.6205286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.65,9.773,67.3,65.2,19,129
2025-01-07T04:30:31.6830917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.65,9.773,67.3,65.2,19,129
2025-01-07T04:30:31.7455094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.65,9.773,67.3,65.2,19,129
2025-01-07T04:30:31.8079829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.34,9.773,67.3,65.2,19,130
2025-01-07T04:30:31.8705100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.73,9.773,67.3,65.2,19,132
2025-01-07T04:30:31.9486002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.79,9.773,67.3,65.2,19,135
2025-01-07T04:30:32.0110999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.79,9.773,67.3,65.2,19,135
2025-01-07T04:30:32.0734680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.34,9.773,67.3,65.2,19,130
2025-01-07T04:30:32.1360240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.45,9.773,67.3,65.2,19,123
2025-01-07T04:30:32.1985504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,206.03,9.773,67.3,65.2,19,121
2025-01-07T04:30:32.2609180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.45,9.773,67.3,65.2,19,123
2025-01-07T04:30:32.3390492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.95,9.773,67.3,65.2,19,128
2025-01-07T04:30:32.4016751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.34,9.773,67.3,65.2,19,130
2025-01-07T04:30:32.4642032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.73,9.773,67.3,65.2,19,132
2025-01-07T04:30:32.5266493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,213.9,9.865,68.4,64.8,19,132
2025-01-07T04:30:32.5890143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,212.52,9.865,68.4,64.8,19,130
2025-01-07T04:30:32.6672500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,211.82,9.865,68.4,64.8,19,129
2025-01-07T04:30:32.7297712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.43,9.865,68.4,64.8,19,127
2025-01-07T04:30:32.7921816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.73,9.865,68.4,64.8,19,126
2025-01-07T04:30:32.8546806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.13,9.865,68.4,64.8,19,128
2025-01-07T04:30:32.9171480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,213.21,9.865,68.4,64.8,19,131
2025-01-07T04:30:32.9953092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,214.59,9.865,68.4,64.8,19,133
2025-01-07T04:30:33.0576951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.97,9.865,68.4,64.8,19,135
2025-01-07T04:30:33.1201551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,215.28,9.865,68.4,64.8,19,134
2025-01-07T04:30:33.1827211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,213.21,9.865,68.4,64.8,19,131
2025-01-07T04:30:33.2452203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,213.28,9.865,68.4,64.8,20,132
2025-01-07T04:30:33.3232137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,213.99,9.865,68.4,64.8,20,133
2025-01-07T04:30:33.3857273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,215.39,9.865,68.4,64.8,20,135
2025-01-07T04:30:33.4483264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.18,10.029,68.1,64.8,20,136
2025-01-07T04:30:33.5119467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,215.06,10.029,68.1,64.2,20,135
2025-01-07T04:30:33.5731427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,215.06,10.029,68.1,64.2,20,135
2025-01-07T04:30:33.6514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.67,10.029,68.1,64.2,20,133
2025-01-07T04:30:33.7139110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,212.27,10.029,68.1,64.2,20,131
2025-01-07T04:30:33.7763500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.03,10.029,68.1,64.2,20,125
2025-01-07T04:30:33.8388450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.45,10.029,68.1,64.2,20,120
2025-01-07T04:30:33.9012352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,202.28,10.029,68.1,64.2,20,117
2025-01-07T04:30:33.9794151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,200.08,10.029,68.1,64.2,20,114
2025-01-07T04:30:34.0420015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,200.08,10.029,68.1,64.2,20,114
2025-01-07T04:30:34.1043339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.55,10.029,68.1,64.2,20,116
2025-01-07T04:30:34.1668135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.89,10.029,68.1,64.2,20,122
2025-01-07T04:30:34.2293709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.57,10.029,68.1,64.2,20,130
2025-01-07T04:30:34.2919341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,218.28,10.029,68.1,64.2,18,138
2025-01-07T04:30:34.3699610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,221.6,10.029,68.1,64.2,18,143
2025-01-07T04:30:34.4325135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,223.57,10.029,68.1,64.2,18,146
2025-01-07T04:30:34.5105057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,224.39,10.007,66.7,64.2,18,148
2025-01-07T04:30:34.5573581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,225.04,10.007,66.7,64.2,18,149
2025-01-07T04:30:34.6198394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,225.04,10.007,66.7,64.2,18,149
2025-01-07T04:30:34.6980939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,223.07,10.007,66.7,64.2,18,146
2025-01-07T04:30:34.7605644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,220.44,10.007,66.7,64.2,18,142
2025-01-07T04:30:34.8230380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,217.79,10.007,66.7,64.2,18,138
2025-01-07T04:30:34.8854964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.79,10.007,66.7,64.2,18,135
2025-01-07T04:30:34.9480442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.78,10.007,66.7,64.2,18,132
2025-01-07T04:30:35.0261346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.78,10.007,66.7,64.2,18,132
2025-01-07T04:30:35.0885922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.78,10.007,66.7,64.2,18,132
2025-01-07T04:30:35.1511018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.78,10.007,66.7,64.2,18,132
2025-01-07T04:30:35.2135722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.45,10.007,66.7,64.2,18,133
2025-01-07T04:30:35.2761483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.1,10.007,66.7,64.2,17,136
2025-01-07T04:30:35.3541232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.1,10.007,66.7,64.2,17,136
2025-01-07T04:30:35.4167266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,217.75,10.007,66.7,64.2,17,137
2025-01-07T04:30:35.4792222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,217.4,9.844,66.2,64.2,17,137
2025-01-07T04:30:35.5416995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216.55,9.844,66.2,63.9,17,136
2025-01-07T04:30:35.6040503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216.55,9.844,66.2,63.9,17,136
2025-01-07T04:30:35.6822717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,215.89,9.844,66.2,63.9,17,135
2025-01-07T04:30:35.7447900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.58,9.844,66.2,63.9,17,133
2025-01-07T04:30:35.8072733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.58,9.844,66.2,63.9,17,133
2025-01-07T04:30:35.8697209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.92,9.844,66.2,63.9,17,132
2025-01-07T04:30:35.9322390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.92,9.844,66.2,63.9,17,132
2025-01-07T04:30:36.0103216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,212.59,9.844,66.2,63.9,17,130
2025-01-07T04:30:36.0728237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.26,9.844,66.2,63.9,17,131
2025-01-07T04:30:36.1353013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.58,9.844,66.2,63.9,17,133
2025-01-07T04:30:36.1978252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216.55,9.844,66.2,63.9,17,136
2025-01-07T04:30:36.2601801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.58,9.844,66.2,63.9,18,137
2025-01-07T04:30:36.3383773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,217.25,9.844,66.2,63.9,18,138
2025-01-07T04:30:36.4008936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.92,9.844,66.2,63.9,18,139
2025-01-07T04:30:36.4633241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.95,9.795,67.5,63.9,18,137
2025-01-07T04:30:36.5258935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,216.21,9.795,67.5,63.8,18,136
2025-01-07T04:30:36.5883977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,216.21,9.795,67.5,63.8,18,136
2025-01-07T04:30:36.6508589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,215.54,9.795,67.5,63.8,18,135
2025-01-07T04:30:36.7287158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.51,9.795,67.5,63.8,18,132
2025-01-07T04:30:36.7912414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.15,9.795,67.5,63.8,18,130
2025-01-07T04:30:36.8537031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.15,9.795,67.5,63.8,18,130
2025-01-07T04:30:36.9161438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.51,9.795,67.5,63.8,18,132
2025-01-07T04:30:36.9786670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,216.21,9.795,67.5,63.8,18,136
2025-01-07T04:30:37.0568152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,217.56,9.795,67.5,63.8,18,138
2025-01-07T04:30:37.1192434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,218.9,9.795,67.5,63.8,18,140
2025-01-07T04:30:37.1817653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,218.9,9.795,67.5,63.8,18,140
2025-01-07T04:30:37.2442334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,217.56,9.795,67.5,63.8,18,138
2025-01-07T04:30:37.3067574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,215.54,9.795,67.5,63.8,18,135
2025-01-07T04:30:37.3850599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.51,9.795,67.5,63.8,18,132
2025-01-07T04:30:37.4474945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,212.95,9.935,69.4,63.8,18,130
2025-01-07T04:30:37.5099304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,212.54,9.935,69.4,63.2,18,130
2025-01-07T04:30:37.5723906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,212.54,9.935,69.4,63.2,18,130
2025-01-07T04:30:37.6349116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,214.57,9.935,69.4,63.2,18,133
2025-01-07T04:30:37.7131702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,216.6,9.935,69.4,63.2,18,136
2025-01-07T04:30:37.7756155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,217.27,9.935,69.4,63.2,18,137
2025-01-07T04:30:37.8380894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,217.27,9.935,69.4,63.2,18,137
2025-01-07T04:30:37.9006207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,217.27,9.935,69.4,63.2,18,137
2025-01-07T04:30:37.9630421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,217.27,9.935,69.4,63.2,18,137
2025-01-07T04:30:38.0411816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,216.6,9.935,69.4,63.2,18,136
2025-01-07T04:30:38.1036237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,215.92,9.935,69.4,63.2,18,135
2025-01-07T04:30:38.1660530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,214.57,9.935,69.4,63.2,18,133
2025-01-07T04:30:38.2285681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,214.57,9.935,69.4,63.2,18,133
2025-01-07T04:30:38.2910814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,215.32,9.935,69.4,63.2,17,133
2025-01-07T04:30:38.3692625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,216.64,9.935,69.4,63.2,17,135
2025-01-07T04:30:38.4317212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,217.95,9.935,69.4,63.2,17,137
2025-01-07T04:30:38.5098487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,219.08,10.052,69.8,62.5,17,139
2025-01-07T04:30:38.5566117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,218.43,10.052,69.8,62.5,17,138
2025-01-07T04:30:38.6191711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,213.16,10.052,69.8,62.5,17,130
2025-01-07T04:30:38.6972896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.48,10.052,69.8,62.5,17,123
2025-01-07T04:30:38.7597497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.08,10.052,69.8,62.5,17,118
2025-01-07T04:30:38.8222349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,203.02,10.052,69.8,62.5,17,115
2025-01-07T04:30:38.8847345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,203.02,10.052,69.8,62.5,17,115
2025-01-07T04:30:38.9472417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.08,10.052,69.8,62.5,17,118
2025-01-07T04:30:39.0097047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,209.15,10.052,69.8,62.5,17,124
2025-01-07T04:30:39.0876922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,212.5,10.052,69.8,62.5,17,129
2025-01-07T04:30:39.1503147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,217.12,10.052,69.8,62.5,17,136
2025-01-07T04:30:39.2127486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,221.03,10.052,69.8,62.5,17,142
2025-01-07T04:30:39.2753204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,222.98,10.052,69.8,62.5,17,145
2025-01-07T04:30:39.3377609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,224.27,10.052,69.8,62.5,17,147
2025-01-07T04:30:39.4159590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,221.68,10.052,69.8,62.5,17,143
2025-01-07T04:30:39.4783450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.39,10.074,68.6,62.5,17,137
2025-01-07T04:30:39.5409347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,213.05,10.074,68.6,61.9,17,131
2025-01-07T04:30:39.6034207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,209.06,10.074,68.6,61.9,17,125
2025-01-07T04:30:39.6658277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,207.05,10.074,68.6,61.9,17,122
2025-01-07T04:30:39.7440068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,205.01,10.074,68.6,61.9,17,119
2025-01-07T04:30:39.8064150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.33,10.074,68.6,61.9,17,118
2025-01-07T04:30:39.8689199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,206.37,10.074,68.6,61.9,17,121
2025-01-07T04:30:39.9314354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,209.73,10.074,68.6,61.9,17,126
2025-01-07T04:30:39.9939350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,213.71,10.074,68.6,61.9,17,132
2025-01-07T04:30:40.0719774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,215.68,10.074,68.6,61.9,17,135
2025-01-07T04:30:40.1344485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,216.34,10.074,68.6,61.9,17,136
2025-01-07T04:30:40.1970171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,216.34,10.074,68.6,61.9,17,136
2025-01-07T04:30:40.2593876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,215.03,10.074,68.6,61.9,17,134
2025-01-07T04:30:40.3219199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,213.71,10.074,68.6,61.9,17,132
2025-01-07T04:30:40.4001220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.73,10.074,68.6,61.9,17,129
2025-01-07T04:30:40.4625214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,209.82,10.068,66.9,61.9,17,127
2025-01-07T04:30:40.5250055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.42,10.068,66.9,61.8,17,125
2025-01-07T04:30:40.5875354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.75,10.068,66.9,61.8,17,124
2025-01-07T04:30:40.6499921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.75,10.068,66.9,61.8,17,124
2025-01-07T04:30:40.7281533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.42,10.068,66.9,61.8,17,125
2025-01-07T04:30:40.7906928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,210.42,10.068,66.9,61.8,17,128
2025-01-07T04:30:40.8530590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,212.4,10.068,66.9,61.8,17,131
2025-01-07T04:30:40.9156836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.71,10.068,66.9,61.8,17,133
2025-01-07T04:30:40.9781032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,214.37,10.068,66.9,61.8,17,134
2025-01-07T04:30:41.0562620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.02,10.068,66.9,61.8,17,135
2025-01-07T04:30:41.1186798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.02,10.068,66.9,61.8,17,135
2025-01-07T04:30:41.1812104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,214.37,10.068,66.9,61.8,17,134
2025-01-07T04:30:41.2436410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.06,10.068,66.9,61.8,17,132
2025-01-07T04:30:41.3061773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.06,10.068,66.9,61.8,17,132
2025-01-07T04:30:41.3685425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.06,10.068,66.9,61.8,17,132
2025-01-07T04:30:41.4467438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.06,10.068,66.9,61.8,17,132
2025-01-07T04:30:41.5091805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.92,10.022,65.9,62.2,17,132
2025-01-07T04:30:41.5716152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,214.88,10.022,65.9,62.2,17,135
2025-01-07T04:30:41.6340971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,215.54,10.022,65.9,62.2,17,136
2025-01-07T04:30:41.6966564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,215.54,10.022,65.9,62.2,17,136
2025-01-07T04:30:41.7748562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,215.54,10.022,65.9,62.2,17,136
2025-01-07T04:30:41.8373264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,214.88,10.022,65.9,62.2,17,135
2025-01-07T04:30:41.8997683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,214.88,10.022,65.9,62.2,17,135
2025-01-07T04:30:41.9622654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,214.88,10.022,65.9,62.2,17,135
2025-01-07T04:30:42.0247600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,215.54,10.022,65.9,62.2,17,136
2025-01-07T04:30:42.1028699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.49,10.022,65.9,62.2,17,139
2025-01-07T04:30:42.1653059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.43,10.022,65.9,62.2,17,142
2025-01-07T04:30:42.2279081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.43,10.022,65.9,62.2,17,142
2025-01-07T04:30:42.2902882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.98,10.022,65.9,62.2,19,140
2025-01-07T04:30:42.3527261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.26,10.022,65.9,62.2,19,136
2025-01-07T04:30:42.4308642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.21,10.022,65.9,62.2,19,133
2025-01-07T04:30:42.5090699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.15,9.93,65.6,62.5,19,130
2025-01-07T04:30:42.5558551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.45,9.93,65.6,62.5,19,129
2025-01-07T04:30:42.6182216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.45,9.93,65.6,62.5,19,129
2025-01-07T04:30:42.6808752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.53,9.93,65.6,62.5,19,132
2025-01-07T04:30:42.7589294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.21,9.93,65.6,62.5,19,133
2025-01-07T04:30:42.8214951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.53,9.93,65.6,62.5,19,132
2025-01-07T04:30:42.8839916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.15,9.93,65.6,62.5,19,130
2025-01-07T04:30:42.9508345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.45,9.93,65.6,62.5,19,129
2025-01-07T04:30:43.0088432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.45,9.93,65.6,62.5,19,129
2025-01-07T04:30:43.0870478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.84,9.93,65.6,62.5,19,131
2025-01-07T04:30:43.1494892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.59,9.93,65.6,62.5,19,135
2025-01-07T04:30:43.2120313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.99,9.93,65.6,62.5,19,140
2025-01-07T04:30:43.2745296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,218.55,9.93,65.6,62.5,20,143
2025-01-07T04:30:43.3370063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,218.55,9.93,65.6,62.5,20,143
2025-01-07T04:30:43.3994824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,217.17,9.93,65.6,62.5,20,141
2025-01-07T04:30:43.4776075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213.68,9.874,65.7,62.5,20,136
2025-01-07T04:30:43.5400867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.38,9.874,65.7,62.8,20,131
2025-01-07T04:30:43.6025925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.55,9.874,65.7,62.8,20,127
2025-01-07T04:30:43.6650150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.84,9.874,65.7,62.8,20,126
2025-01-07T04:30:43.7274324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.68,9.874,65.7,62.8,20,130
2025-01-07T04:30:43.8056867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,213.19,9.874,65.7,62.8,20,135
2025-01-07T04:30:43.8681151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.66,9.874,65.7,62.8,20,140
2025-01-07T04:30:43.9306076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.66,9.874,65.7,62.8,20,140
2025-01-07T04:30:43.9930888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.89,9.874,65.7,62.8,20,136
2025-01-07T04:30:44.0554871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.79,9.874,65.7,62.8,20,133
2025-01-07T04:30:44.1337009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.68,9.874,65.7,62.8,20,130
2025-01-07T04:30:44.1960532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.68,9.874,65.7,62.8,20,130
2025-01-07T04:30:44.2585499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.09,9.874,65.7,62.8,20,132
2025-01-07T04:30:44.3211546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.09,9.874,65.7,62.8,20,132
2025-01-07T04:30:44.3836501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.09,9.874,65.7,62.8,20,132
2025-01-07T04:30:44.4618011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.68,9.874,65.7,62.8,20,130
2025-01-07T04:30:44.5242276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.35,9.867,65.8,63.3,20,129
2025-01-07T04:30:44.5865119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.64,9.867,65.8,63.3,20,128
2025-01-07T04:30:44.6491842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.35,9.867,65.8,63.3,20,129
2025-01-07T04:30:44.7116299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.35,9.867,65.8,63.3,20,129
2025-01-07T04:30:44.7898640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.05,9.867,65.8,63.3,20,130
2025-01-07T04:30:44.8523021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.46,9.867,65.8,63.3,20,132
2025-01-07T04:30:44.9148419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.46,9.867,65.8,63.3,20,132
2025-01-07T04:30:44.9773228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.76,9.867,65.8,63.3,20,131
2025-01-07T04:30:45.0396814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.35,9.867,65.8,63.3,20,129
2025-01-07T04:30:45.1178243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.35,9.867,65.8,63.3,20,129
2025-01-07T04:30:45.1803211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.05,9.867,65.8,63.3,20,130
2025-01-07T04:30:45.2428576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.06,9.867,65.8,63.3,19,132
2025-01-07T04:30:45.3053515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,214.12,9.867,65.8,63.3,19,135
2025-01-07T04:30:45.3678857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.81,9.867,65.8,63.3,19,136
2025-01-07T04:30:45.4459282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.44,9.867,65.8,63.3,19,134
2025-01-07T04:30:45.5084981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.72,9.897,65.8,63.3,19,130
2025-01-07T04:30:45.5707689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.33,9.897,65.8,63.3,19,128
2025-01-07T04:30:45.6333156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.33,9.897,65.8,63.3,19,128
2025-01-07T04:30:45.6957515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.03,9.897,65.8,63.3,19,129
2025-01-07T04:30:45.7583133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.41,9.897,65.8,63.3,19,131
2025-01-07T04:30:45.8364217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.79,9.897,65.8,63.3,19,133
2025-01-07T04:30:45.8990261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.16,9.897,65.8,63.3,19,135
2025-01-07T04:30:45.9614644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.79,9.897,65.8,63.3,19,133
2025-01-07T04:30:46.0238529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.1,9.897,65.8,63.3,19,132
2025-01-07T04:30:46.0864204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.03,9.897,65.8,63.3,19,129
2025-01-07T04:30:46.1645007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.03,9.897,65.8,63.3,19,129
2025-01-07T04:30:46.2270372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.03,9.897,65.8,63.3,19,129
2025-01-07T04:30:46.2894956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.49,9.897,65.8,63.3,20,132
2025-01-07T04:30:46.3520529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213.59,9.897,65.8,63.3,20,135
2025-01-07T04:30:46.4144395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.29,9.897,65.8,63.3,20,136
2025-01-07T04:30:46.4926368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.47,9.921,65.3,63.3,20,135
2025-01-07T04:30:46.5550364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.79,9.921,65.3,62.9,20,133
2025-01-07T04:30:46.6175053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.69,9.921,65.3,62.9,20,130
2025-01-07T04:30:46.6800441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.98,9.921,65.3,62.9,20,129
2025-01-07T04:30:46.7424924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,208.28,9.921,65.3,62.9,20,128
2025-01-07T04:30:46.8206878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,208.28,9.921,65.3,62.9,20,128
2025-01-07T04:30:46.8831369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,208.28,9.921,65.3,62.9,20,128
2025-01-07T04:30:46.9457188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,208.28,9.921,65.3,62.9,20,128
2025-01-07T04:30:47.0081119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,208.28,9.921,65.3,62.9,20,128
2025-01-07T04:30:47.0705181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.69,9.921,65.3,62.9,20,130
2025-01-07T04:30:47.1487868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.09,9.921,65.3,62.9,20,132
2025-01-07T04:30:47.2112727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.69,9.921,65.3,62.9,20,130
2025-01-07T04:30:47.2737256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,208.38,9.921,65.3,62.9,21,129
2025-01-07T04:30:47.3361810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,208.38,9.921,65.3,62.9,21,129
2025-01-07T04:30:47.3986747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,208.38,9.921,65.3,62.9,21,129
2025-01-07T04:30:47.4768251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,208.78,9.886,64.3,62.9,21,130
2025-01-07T04:30:47.5392376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.41,9.886,64.3,62.6,21,134
2025-01-07T04:30:47.6017669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,212.83,9.886,64.3,62.6,21,136
2025-01-07T04:30:47.6641085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,213.53,9.886,64.3,62.6,21,137
2025-01-07T04:30:47.7267514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,212.83,9.886,64.3,62.6,21,136
2025-01-07T04:30:47.8048956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,208.56,9.886,64.3,62.6,21,130
2025-01-07T04:30:47.8673373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.69,9.886,64.3,62.6,21,126
2025-01-07T04:30:47.9298303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.96,9.886,64.3,62.6,21,125
2025-01-07T04:30:47.9922883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.96,9.886,64.3,62.6,21,125
2025-01-07T04:30:48.0546612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,207.13,9.886,64.3,62.6,21,128
2025-01-07T04:30:48.1172593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,209.99,9.886,64.3,62.6,21,132
2025-01-07T04:30:48.1953973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.12,9.886,64.3,62.6,21,135
2025-01-07T04:30:48.2577774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.88,9.886,64.3,62.6,19,136
2025-01-07T04:30:48.3204467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.92,9.886,64.3,62.6,19,139
2025-01-07T04:30:48.3828642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,216.6,9.886,64.3,62.6,19,140
2025-01-07T04:30:48.4453881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,216.6,9.886,64.3,62.6,19,140
2025-01-07T04:30:48.5234307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.79,9.803,64,63.2,19,137
2025-01-07T04:30:48.5858005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.1,9.803,64,63.2,19,136
2025-01-07T04:30:48.6484667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.73,9.803,64,63.2,19,134
2025-01-07T04:30:48.7109736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.36,9.803,64,63.2,19,132
2025-01-07T04:30:48.7733725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,209.98,9.803,64,63.2,19,130
2025-01-07T04:30:48.8514464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,209.98,9.803,64,63.2,19,130
2025-01-07T04:30:48.9139877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,209.98,9.803,64,63.2,19,130
2025-01-07T04:30:48.9765110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.05,9.803,64,63.2,19,133
2025-01-07T04:30:49.0389516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.42,9.803,64,63.2,19,135
2025-01-07T04:30:49.1013160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.1,9.803,64,63.2,19,136
2025-01-07T04:30:49.1795522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.1,9.803,64,63.2,19,136
2025-01-07T04:30:49.2420141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.1,9.803,64,63.2,19,136
2025-01-07T04:30:49.3045888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.42,9.803,64,63.2,19,135
2025-01-07T04:30:49.3668618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.05,9.803,64,63.2,19,133
2025-01-07T04:30:49.4295488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.63,9.691,65.3,63.2,19,132
2025-01-07T04:30:49.5077151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.18,9.691,65.3,64,19,132
2025-01-07T04:30:49.5699323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.87,9.691,65.3,64,19,133
2025-01-07T04:30:49.6326692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.94,9.691,65.3,64,19,136
2025-01-07T04:30:49.6951128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,217,9.691,65.3,64,19,139
2025-01-07T04:30:49.7575674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,219.04,9.691,65.3,64,19,142
2025-01-07T04:30:49.8356460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,219.72,9.691,65.3,64,19,143
2025-01-07T04:30:49.8981432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,219.72,9.691,65.3,64,19,143
2025-01-07T04:30:49.9606551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,217.68,9.691,65.3,64,19,140
2025-01-07T04:30:50.0231340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.63,9.691,65.3,64,19,137
2025-01-07T04:30:50.0856570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.25,9.691,65.3,64,19,135
2025-01-07T04:30:50.1481246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.25,9.691,65.3,64,19,135
2025-01-07T04:30:50.2262313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.94,9.691,65.3,64,19,136
2025-01-07T04:30:50.2887037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,216.04,9.691,65.3,64,21,139
2025-01-07T04:30:50.3511133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,218.15,9.691,65.3,64,21,142
2025-01-07T04:30:50.4136906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,218.15,9.691,65.3,64,21,142
2025-01-07T04:30:50.4760911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,217.23,9.653,67.1,64,21,140
2025-01-07T04:30:50.5542138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,216.02,9.653,67.1,64.3,21,138
2025-01-07T04:30:50.6167689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.6,9.653,67.1,64.3,21,136
2025-01-07T04:30:50.6792826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.88,9.653,67.1,64.3,21,135
2025-01-07T04:30:50.7417810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.88,9.653,67.1,64.3,21,135
2025-01-07T04:30:50.8042679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.88,9.653,67.1,64.3,21,135
2025-01-07T04:30:50.8823026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.6,9.653,67.1,64.3,21,136
2025-01-07T04:30:50.9448734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.6,9.653,67.1,64.3,21,136
2025-01-07T04:30:51.0072998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.6,9.653,67.1,64.3,21,136
2025-01-07T04:30:51.0697048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,213.17,9.653,67.1,64.3,21,134
2025-01-07T04:30:51.1322849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.73,9.653,67.1,64.3,21,132
2025-01-07T04:30:51.2104675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.45,9.653,67.1,64.3,21,133
2025-01-07T04:30:51.2729574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,209.5,9.653,67.1,64.3,24,131
2025-01-07T04:30:51.3353007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,208,9.653,67.1,64.3,24,129
2025-01-07T04:30:51.3978443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,207.24,9.653,67.1,64.3,24,128
2025-01-07T04:30:51.4603473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,207.24,9.653,67.1,64.3,24,128
2025-01-07T04:30:51.5385513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,207.39,9.806,67.9,64,24,128
2025-01-07T04:30:51.6009605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,208.15,9.806,67.9,64,24,129
2025-01-07T04:30:51.6633883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,209.65,9.806,67.9,64,24,131
2025-01-07T04:30:51.7259944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,211.15,9.806,67.9,64,24,133
2025-01-07T04:30:51.7884079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,212.64,9.806,67.9,64,24,135
2025-01-07T04:30:51.8665390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,209.65,9.806,67.9,64,24,131
2025-01-07T04:30:51.9289175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,204.35,9.806,67.9,64,24,124
2025-01-07T04:30:51.9914855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,202.05,9.806,67.9,64,24,121
2025-01-07T04:30:52.0538688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,202.82,9.806,67.9,64,24,122
2025-01-07T04:30:52.1163300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,205.87,9.806,67.9,64,24,126
2025-01-07T04:30:52.1945704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,210.4,9.806,67.9,64,24,132
2025-01-07T04:30:52.2569048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,213.56,9.806,67.9,64,22,135
2025-01-07T04:30:52.3195219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,214.29,9.806,67.9,64,22,136
2025-01-07T04:30:52.3820066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,211.38,9.806,67.9,64,22,132
2025-01-07T04:30:52.4446346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.45,9.806,67.9,64,22,128
2025-01-07T04:30:52.5070661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.32,9.976,66.9,63.8,22,124
2025-01-07T04:30:52.5849731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.32,9.976,66.9,63.8,22,124
2025-01-07T04:30:52.6476770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,204.58,9.976,66.9,63.8,22,123
2025-01-07T04:30:52.7100925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.32,9.976,66.9,63.8,22,124
2025-01-07T04:30:52.7724337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.05,9.976,66.9,63.8,22,125
2025-01-07T04:30:52.8350161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.25,9.976,66.9,63.8,22,128
2025-01-07T04:30:52.9131956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.25,9.976,66.9,63.8,22,128
2025-01-07T04:30:52.9756935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.98,9.976,66.9,63.8,22,129
2025-01-07T04:30:53.0381384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.25,9.976,66.9,63.8,22,128
2025-01-07T04:30:53.1006453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.25,9.976,66.9,63.8,22,128
2025-01-07T04:30:53.1631134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.25,9.976,66.9,63.8,22,128
2025-01-07T04:30:53.2412826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.55,9.976,66.9,63.8,21,129
2025-01-07T04:30:53.3037651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.98,9.976,66.9,63.8,21,131
2025-01-07T04:30:53.3660971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.69,9.976,66.9,63.8,21,132
2025-01-07T04:30:53.4287631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.41,9.976,66.9,63.8,21,133
2025-01-07T04:30:53.5068628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.72,9.997,64.7,63.7,21,133
2025-01-07T04:30:53.5691349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,210.3,9.997,64.7,63.7,21,131
2025-01-07T04:30:53.6317997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,208.88,9.997,64.7,63.7,21,129
2025-01-07T04:30:53.6942754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.45,9.997,64.7,63.7,21,127
2025-01-07T04:30:53.7567393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.29,9.997,64.7,63.7,21,124
2025-01-07T04:30:53.8192762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,204.57,9.997,64.7,63.7,21,123
2025-01-07T04:30:53.8973764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,203.12,9.997,64.7,63.7,21,121
2025-01-07T04:30:53.9598361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,202.39,9.997,64.7,63.7,21,120
2025-01-07T04:30:54.0223044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,203.12,9.997,64.7,63.7,21,121
2025-01-07T04:30:54.0847013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.01,9.997,64.7,63.7,21,125
2025-01-07T04:30:54.1472632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,212.43,9.997,64.7,63.7,21,134
2025-01-07T04:30:54.2879321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,219.42,9.997,64.7,63.7,18,142
2025-01-07T04:30:54.3504204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,220.08,9.997,64.7,63.7,18,143
2025-01-07T04:30:54.4128596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,220.08,9.997,64.7,63.7,18,143
2025-01-07T04:30:54.4753813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,218.87,9.874,63.4,63.7,18,142
2025-01-07T04:30:54.5380143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,218.87,9.874,63.4,63.7,18,142
2025-01-07T04:30:54.6158860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,217.54,9.874,63.4,63.7,18,140
2025-01-07T04:30:54.6784677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,217.54,9.874,63.4,63.7,18,140
2025-01-07T04:30:54.7409328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,217.54,9.874,63.4,63.7,18,140
2025-01-07T04:30:54.8033680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,218.87,9.874,63.4,63.7,18,142
2025-01-07T04:30:54.8658991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,219.53,9.874,63.4,63.7,18,143
2025-01-07T04:30:54.9439001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,219.53,9.874,63.4,63.7,18,143
2025-01-07T04:30:55.0064868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,219.53,9.874,63.4,63.7,18,143
2025-01-07T04:30:55.0688574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,220.19,9.874,63.4,63.7,18,144
2025-01-07T04:30:55.1314819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,220.19,9.874,63.4,63.7,18,144
2025-01-07T04:30:55.1938643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,220.19,9.874,63.4,63.7,18,144
2025-01-07T04:30:55.2720717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,217.86,9.874,63.4,63.7,22,143
2025-01-07T04:30:55.3345865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,218.57,9.874,63.4,63.7,22,144
2025-01-07T04:30:55.3970469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,218.57,9.874,63.4,63.7,22,144
2025-01-07T04:30:55.4594180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,217.86,9.874,63.4,63.7,22,143
2025-01-07T04:30:55.5220068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,218.11,9.755,64.1,63.9,22,143
2025-01-07T04:30:55.6002033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,218.82,9.755,64.1,63.9,22,144
2025-01-07T04:30:55.6625880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,220.23,9.755,64.1,63.9,22,146
2025-01-07T04:30:55.7250506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,220.23,9.755,64.1,63.9,22,146
2025-01-07T04:30:55.7875886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,220.23,9.755,64.1,63.9,22,146
2025-01-07T04:30:55.8500148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,220.23,9.755,64.1,63.9,22,146
2025-01-07T04:30:55.9281836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,219.53,9.755,64.1,63.9,22,145
2025-01-07T04:30:55.9906648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,218.11,9.755,64.1,63.9,22,143
2025-01-07T04:30:56.0530797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,218.11,9.755,64.1,63.9,22,143
2025-01-07T04:30:56.1156643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,218.11,9.755,64.1,63.9,22,143
2025-01-07T04:30:56.1781858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,218.11,9.755,64.1,63.9,22,143
2025-01-07T04:30:56.2561656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,218.11,9.755,64.1,63.9,22,143
2025-01-07T04:30:56.3187455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,218.82,9.755,64.1,63.9,22,144
2025-01-07T04:30:56.3812634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,218.82,9.755,64.1,63.9,22,144
2025-01-07T04:30:56.4437523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,219.5,9.781,66.4,63.9,22,144
2025-01-07T04:30:56.5062228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,219.36,9.781,66.4,63.7,22,144
2025-01-07T04:30:56.5842466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,220.78,9.781,66.4,63.7,22,146
2025-01-07T04:30:56.6467666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,220.07,9.781,66.4,63.7,22,145
2025-01-07T04:30:56.7093401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,220.78,9.781,66.4,63.7,22,146
2025-01-07T04:30:56.7717611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,220.78,9.781,66.4,63.7,22,146
2025-01-07T04:30:56.8343138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,220.07,9.781,66.4,63.7,22,145
2025-01-07T04:30:56.9123872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,218.65,9.781,66.4,63.7,22,143
2025-01-07T04:30:56.9748983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,218.65,9.781,66.4,63.7,22,143
2025-01-07T04:30:57.0373296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,217.22,9.781,66.4,63.7,22,141
2025-01-07T04:30:57.0997076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,215.79,9.781,66.4,63.7,22,139
2025-01-07T04:30:57.1623156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.63,9.781,66.4,63.7,22,136
2025-01-07T04:30:57.2248254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,213.17,9.781,66.4,63.7,23,136
2025-01-07T04:30:57.3030184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,213.17,9.781,66.4,63.7,23,136
2025-01-07T04:30:57.3653492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,213.17,9.781,66.4,63.7,23,136
2025-01-07T04:30:57.4278938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,213.17,9.781,66.4,63.7,23,136
2025-01-07T04:30:57.5060378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,213.74,10.007,68.7,63.3,23,136
2025-01-07T04:30:57.5529121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,213.01,10.007,68.7,63.3,23,135
2025-01-07T04:30:57.6309207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,210.8,10.007,68.7,63.3,23,132
2025-01-07T04:30:57.6935068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,208.58,10.007,68.7,63.3,23,129
2025-01-07T04:30:57.7559792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.6,10.007,68.7,63.3,23,125
2025-01-07T04:30:57.8183799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,202.58,10.007,68.7,63.3,23,121
2025-01-07T04:30:57.8809227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,201.06,10.007,68.7,63.3,23,119
2025-01-07T04:30:57.9591334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,202.58,10.007,68.7,63.3,23,121
2025-01-07T04:30:58.0215583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.6,10.007,68.7,63.3,23,125
2025-01-07T04:30:58.0840263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,208.58,10.007,68.7,63.3,23,129
2025-01-07T04:30:58.1465235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,210.8,10.007,68.7,63.3,23,132
2025-01-07T04:30:58.2089717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,211.54,10.007,68.7,63.3,23,133
2025-01-07T04:30:58.2871393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,211.33,10.007,68.7,63.3,22,132
2025-01-07T04:30:58.3495783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.87,10.007,68.7,63.3,22,130
2025-01-07T04:30:58.4121560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.67,10.007,68.7,63.3,22,127
2025-01-07T04:30:58.4746282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,202.47,10.007,68.7,63.3,22,120
2025-01-07T04:30:58.5370714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,196.82,10.209,69.4,63.2,22,112
2025-01-07T04:30:58.6149626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,196.06,10.209,69.4,63.2,22,111
2025-01-07T04:30:58.6777209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,197.59,10.209,69.4,63.2,22,113
2025-01-07T04:30:58.7402068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,200.63,10.209,69.4,63.2,22,117
2025-01-07T04:30:58.8026593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,205.11,10.209,69.4,63.2,22,123
2025-01-07T04:30:58.8650935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,210.24,10.209,69.4,63.2,22,130
2025-01-07T04:30:58.9431892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.57,10.209,69.4,63.2,22,136
2025-01-07T04:30:59.0056672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,219.55,10.209,69.4,63.2,22,143
2025-01-07T04:30:59.0681978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,223.08,10.209,69.4,63.2,22,148
2025-01-07T04:30:59.1307655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,225.87,10.209,69.4,63.2,22,152
2025-01-07T04:30:59.1931892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,226.57,10.209,69.4,63.2,22,153
2025-01-07T04:30:59.2556632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,226.79,10.209,69.4,63.2,18,151
2025-01-07T04:30:59.3336909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,222.87,10.209,69.4,63.2,18,145
2025-01-07T04:30:59.3962433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,216.93,10.209,69.4,63.2,18,136
2025-01-07T04:30:59.4587379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,211.1,10.132,68.3,63.2,18,128
2025-01-07T04:30:59.5212226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,206.66,10.132,68.3,63.7,18,121
2025-01-07T04:30:59.5836679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.59,10.132,68.3,63.7,18,118
2025-01-07T04:30:59.6617803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.9,10.132,68.3,63.7,18,117
2025-01-07T04:30:59.7244165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.59,10.132,68.3,63.7,18,118
2025-01-07T04:30:59.7868405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.97,10.132,68.3,63.7,18,120
2025-01-07T04:30:59.8493302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.72,10.132,68.3,63.7,18,124
2025-01-07T04:30:59.9118184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.76,10.132,68.3,63.7,18,127
2025-01-07T04:30:59.9899427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.11,10.132,68.3,63.7,18,129
2025-01-07T04:31:00.0523934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,213.46,10.132,68.3,63.7,18,131
2025-01-07T04:31:00.1147838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,214.13,10.132,68.3,63.7,18,132
2025-01-07T04:31:00.1773549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,214.13,10.132,68.3,63.7,18,132
2025-01-07T04:31:00.2398483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,214.13,10.132,68.3,63.7,18,132
2025-01-07T04:31:00.3180106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.79,10.132,68.3,63.7,18,130
2025-01-07T04:31:00.3804339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.44,10.132,68.3,63.7,18,128
2025-01-07T04:31:00.4430028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.37,9.878,66.2,63.7,18,125
2025-01-07T04:31:00.5054311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.03,9.878,66.2,64.2,18,124
2025-01-07T04:31:00.5678357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.71,9.878,66.2,64.2,18,125
2025-01-07T04:31:00.6460762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.08,9.878,66.2,64.2,18,127
2025-01-07T04:31:00.7084843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.44,9.878,66.2,64.2,18,129
2025-01-07T04:31:00.7709601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,212.11,9.878,66.2,64.2,18,130
2025-01-07T04:31:00.8334379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.46,9.878,66.2,64.2,18,132
2025-01-07T04:31:00.8959855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.46,9.878,66.2,64.2,18,132
2025-01-07T04:31:00.9741086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.46,9.878,66.2,64.2,18,132
2025-01-07T04:31:01.0365498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.46,9.878,66.2,64.2,18,132
2025-01-07T04:31:01.0990012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.79,9.878,66.2,64.2,18,131
2025-01-07T04:31:01.1614345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,210.76,9.878,66.2,64.2,18,128
2025-01-07T04:31:01.2239852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.67,9.878,66.2,64.2,19,126
2025-01-07T04:31:01.3021705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.97,9.878,66.2,64.2,19,125
2025-01-07T04:31:01.3645834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.36,9.878,66.2,64.2,19,127
2025-01-07T04:31:01.4271350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,211.44,9.878,66.2,64.2,19,130
2025-01-07T04:31:01.5051968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.74,9.742,64.8,64.4,19,134
2025-01-07T04:31:01.5519109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,215.8,9.742,64.8,64.4,19,137
2025-01-07T04:31:01.6146134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,217.16,9.742,64.8,64.4,19,139
2025-01-07T04:31:01.6926283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.11,9.742,64.8,64.4,19,136
2025-01-07T04:31:01.7551392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.36,9.742,64.8,64.4,19,132
2025-01-07T04:31:01.8176725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.98,9.742,64.8,64.4,19,130
2025-01-07T04:31:01.8802102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.59,9.742,64.8,64.4,19,128
2025-01-07T04:31:01.9427198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.2,9.742,64.8,64.4,19,126
2025-01-07T04:31:02.0206574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.2,9.742,64.8,64.4,19,126
2025-01-07T04:31:02.0832510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.59,9.742,64.8,64.4,19,128
2025-01-07T04:31:02.1457316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.98,9.742,64.8,64.4,19,130
2025-01-07T04:31:02.2081969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.36,9.742,64.8,64.4,19,132
2025-01-07T04:31:02.2706146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.19,9.742,64.8,64.4,20,134
2025-01-07T04:31:02.3487903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.89,9.742,64.8,64.4,20,135
2025-01-07T04:31:02.4112930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.89,9.742,64.8,64.4,20,135
2025-01-07T04:31:02.4738290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.89,9.742,64.8,64.4,20,135
2025-01-07T04:31:02.5362944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.83,9.785,64.9,64.2,20,135
2025-01-07T04:31:02.5986843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.52,9.785,64.9,64.2,20,136
2025-01-07T04:31:02.6766629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.13,9.785,64.9,64.2,20,134
2025-01-07T04:31:02.7394005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.32,9.785,64.9,64.2,20,130
2025-01-07T04:31:02.8018382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,208.91,9.785,64.9,64.2,20,128
2025-01-07T04:31:02.8642819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.49,9.785,64.9,64.2,20,126
2025-01-07T04:31:02.9268015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.49,9.785,64.9,64.2,20,126
2025-01-07T04:31:03.0049892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.49,9.785,64.9,64.2,20,126
2025-01-07T04:31:03.0674436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.49,9.785,64.9,64.2,20,126
2025-01-07T04:31:03.1299623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,208.91,9.785,64.9,64.2,20,128
2025-01-07T04:31:03.1923599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,208.91,9.785,64.9,64.2,20,128
2025-01-07T04:31:03.2548235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.54,9.785,64.9,64.2,19,128
2025-01-07T04:31:03.3329762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.23,9.785,64.9,64.2,19,129
2025-01-07T04:31:03.3954462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.23,9.785,64.9,64.2,19,129
2025-01-07T04:31:03.4580064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.53,9.874,65.5,64.2,19,129
2025-01-07T04:31:03.5204085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.46,9.874,65.5,64,19,132
2025-01-07T04:31:03.5828288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.52,9.874,65.5,64,19,135
2025-01-07T04:31:03.6609968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,217.24,9.874,65.5,64,19,139
2025-01-07T04:31:03.7235769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,217.92,9.874,65.5,64,19,140
2025-01-07T04:31:03.7860247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.88,9.874,65.5,64,19,137
2025-01-07T04:31:03.8485672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.15,9.874,65.5,64,19,133
2025-01-07T04:31:03.9110452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.39,9.874,65.5,64,19,129
2025-01-07T04:31:03.9733958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.61,9.874,65.5,64,19,125
2025-01-07T04:31:04.0516315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.81,9.874,65.5,64,19,121
2025-01-07T04:31:04.1139481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.81,9.874,65.5,64,19,121
2025-01-07T04:31:04.1765159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.21,9.874,65.5,64,19,123
2025-01-07T04:31:04.2390744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,208.47,9.874,65.5,64,17,124
2025-01-07T04:31:04.3015555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,209.14,9.874,65.5,64,17,125
2025-01-07T04:31:04.3796258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.14,9.874,65.5,64,17,128
2025-01-07T04:31:04.4421961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.64,9.909,65.9,64,17,130
2025-01-07T04:31:04.5046424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.49,9.909,65.9,63.8,17,133
2025-01-07T04:31:04.5669439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,215.8,9.909,65.9,63.8,17,135
2025-01-07T04:31:04.6295656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.49,9.909,65.9,63.8,17,133
2025-01-07T04:31:04.7077735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.51,9.909,65.9,63.8,17,130
2025-01-07T04:31:04.7701842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.52,9.909,65.9,63.8,17,127
2025-01-07T04:31:04.8325994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.19,9.909,65.9,63.8,17,125
2025-01-07T04:31:04.8951662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.85,9.909,65.9,63.8,17,123
2025-01-07T04:31:04.9577320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.51,9.909,65.9,63.8,17,121
2025-01-07T04:31:05.0358149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.51,9.909,65.9,63.8,17,121
2025-01-07T04:31:05.0981877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.85,9.909,65.9,63.8,17,123
2025-01-07T04:31:05.1606565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,209.86,9.909,65.9,63.8,17,126
2025-01-07T04:31:05.2232063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.19,9.909,65.9,63.8,17,128
2025-01-07T04:31:05.2856296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.51,9.909,65.9,63.8,17,130
2025-01-07T04:31:05.3638002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.17,9.909,65.9,63.8,17,131
2025-01-07T04:31:05.4263377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.83,9.909,65.9,63.8,17,132
2025-01-07T04:31:05.4888466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.83,9.909,65.9,63.8,17,132
2025-01-07T04:31:05.5511782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.69,9.826,66,63.7,17,132
2025-01-07T04:31:05.6137310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.69,9.826,66,63.7,17,132
2025-01-07T04:31:05.6918526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.35,9.826,66,63.7,17,133
2025-01-07T04:31:05.7542961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,215.01,9.826,66,63.7,17,134
2025-01-07T04:31:05.8169500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.67,9.826,66,63.7,17,135
2025-01-07T04:31:05.8793677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.67,9.826,66,63.7,17,135
2025-01-07T04:31:05.9417693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.67,9.826,66,63.7,17,135
2025-01-07T04:31:06.0042861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.35,9.826,66,63.7,17,133
2025-01-07T04:31:06.0824942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.69,9.826,66,63.7,17,132
2025-01-07T04:31:06.1449137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.37,9.826,66,63.7,17,130
2025-01-07T04:31:06.2074036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.37,9.826,66,63.7,17,130
2025-01-07T04:31:06.2698919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.69,9.826,66,63.7,17,132
2025-01-07T04:31:06.3324165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.69,9.826,66,63.7,17,132
2025-01-07T04:31:06.4104456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.69,9.826,66,63.7,17,132
2025-01-07T04:31:06.4730681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,213.49,9.69,65.9,63.7,17,132
2025-01-07T04:31:06.5354423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.89,9.69,65.9,63.3,17,133
2025-01-07T04:31:06.5979782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.89,9.69,65.9,63.3,17,133
2025-01-07T04:31:06.6605203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,215.21,9.69,65.9,63.3,17,135
2025-01-07T04:31:06.7385258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,215.21,9.69,65.9,63.3,17,135
2025-01-07T04:31:06.8010330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.87,9.69,65.9,63.3,17,136
2025-01-07T04:31:06.8634972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.87,9.69,65.9,63.3,17,136
2025-01-07T04:31:06.9259908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,216.53,9.69,65.9,63.3,17,137
2025-01-07T04:31:06.9884307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.87,9.69,65.9,63.3,17,136
2025-01-07T04:31:07.0665952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.87,9.69,65.9,63.3,17,136
2025-01-07T04:31:07.1290759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.87,9.69,65.9,63.3,17,136
2025-01-07T04:31:07.1916340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,216.53,9.69,65.9,63.3,17,137
2025-01-07T04:31:07.2540757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.91,9.69,65.9,63.3,18,137
2025-01-07T04:31:07.3165582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.58,9.69,65.9,63.3,18,138
2025-01-07T04:31:07.3946653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.56,9.69,65.9,63.3,18,135
2025-01-07T04:31:07.4572504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,213.22,9.675,66,63.3,18,133
2025-01-07T04:31:07.5195644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.27,9.675,66,62.9,18,132
2025-01-07T04:31:07.5820383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.63,9.675,66,62.9,18,134
2025-01-07T04:31:07.6446523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,215.66,9.675,66,62.9,18,137
2025-01-07T04:31:07.7228011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,217,9.675,66,62.9,18,139
2025-01-07T04:31:07.7852326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,217,9.675,66,62.9,18,139
2025-01-07T04:31:07.8477122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,216.33,9.675,66,62.9,18,138
2025-01-07T04:31:07.9102695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.63,9.675,66,62.9,18,134
2025-01-07T04:31:07.9726618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.27,9.675,66,62.9,18,132
2025-01-07T04:31:08.0508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.59,9.675,66,62.9,18,131
2025-01-07T04:31:08.1132830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.27,9.675,66,62.9,18,132
2025-01-07T04:31:08.1758394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.95,9.675,66,62.9,18,133
2025-01-07T04:31:08.2380960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.16,9.675,66,62.9,21,133
2025-01-07T04:31:08.3006920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.16,9.675,66,62.9,21,133
2025-01-07T04:31:08.3631591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.16,9.675,66,62.9,21,133
2025-01-07T04:31:08.4413862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.66,9.812,66.2,62.9,21,132
2025-01-07T04:31:08.5037551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.22,9.812,66.2,62.9,21,130
2025-01-07T04:31:08.5661990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.5,9.812,66.2,62.9,21,129
2025-01-07T04:31:08.6288206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.22,9.812,66.2,62.9,21,130
2025-01-07T04:31:08.6912782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.22,9.812,66.2,62.9,21,130
2025-01-07T04:31:08.7693751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.66,9.812,66.2,62.9,21,132
2025-01-07T04:31:08.8318806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.66,9.812,66.2,62.9,21,132
2025-01-07T04:31:08.8944097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.66,9.812,66.2,62.9,21,132
2025-01-07T04:31:08.9568153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.66,9.812,66.2,62.9,21,132
2025-01-07T04:31:09.0193811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.66,9.812,66.2,62.9,21,132
2025-01-07T04:31:09.0973969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.66,9.812,66.2,62.9,21,132
2025-01-07T04:31:09.1599505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.66,9.812,66.2,62.9,21,132
2025-01-07T04:31:09.2224881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.5,9.812,66.2,62.9,18,132
2025-01-07T04:31:09.2849639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.15,9.812,66.2,62.9,18,130
2025-01-07T04:31:09.3474443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.15,9.812,66.2,62.9,18,130
2025-01-07T04:31:09.4255114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.15,9.812,66.2,62.9,18,130
2025-01-07T04:31:09.5120282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.82,9.933,66.6,63,18,129
2025-01-07T04:31:09.5503912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.46,9.933,66.6,63,18,127
2025-01-07T04:31:09.6129032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.41,9.933,66.6,63,18,124
2025-01-07T04:31:09.6754410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.03,9.933,66.6,63,18,122
2025-01-07T04:31:09.7535017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.03,9.933,66.6,63,18,122
2025-01-07T04:31:09.8161107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.41,9.933,66.6,63,18,124
2025-01-07T04:31:09.8785455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.09,9.933,66.6,63,18,125
2025-01-07T04:31:09.9411266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.46,9.933,66.6,63,18,127
2025-01-07T04:31:10.0035330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.82,9.933,66.6,63,18,129
2025-01-07T04:31:10.0816021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.85,9.933,66.6,63,18,132
2025-01-07T04:31:10.1440976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.53,9.933,66.6,63,18,133
2025-01-07T04:31:10.2065930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.54,9.933,66.6,63,18,136
2025-01-07T04:31:10.2690736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.2,9.933,66.6,63,17,136
2025-01-07T04:31:10.3316215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,215.54,9.933,66.6,63,17,135
2025-01-07T04:31:10.4096948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.91,9.933,66.6,63,17,131
2025-01-07T04:31:10.4722370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.05,9.925,67,63,17,128
2025-01-07T04:31:10.5346225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.98,9.925,67,63.4,17,126
2025-01-07T04:31:10.5971874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,209.31,9.925,67,63.4,17,125
2025-01-07T04:31:10.6595992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.98,9.925,67,63.4,17,126
2025-01-07T04:31:10.7221594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.31,9.925,67,63.4,17,128
2025-01-07T04:31:10.8002754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.64,9.925,67,63.4,17,130
2025-01-07T04:31:10.8627232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.96,9.925,67,63.4,17,132
2025-01-07T04:31:10.9251099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.62,9.925,67,63.4,17,133
2025-01-07T04:31:10.9876928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.62,9.925,67,63.4,17,133
2025-01-07T04:31:11.0502213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.62,9.925,67,63.4,17,133
2025-01-07T04:31:11.1283699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.62,9.925,67,63.4,17,133
2025-01-07T04:31:11.1908762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.96,9.925,67,63.4,17,132
2025-01-07T04:31:11.2532644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.24,9.925,67,63.4,18,132
2025-01-07T04:31:11.3157487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.57,9.925,67,63.4,18,131
2025-01-07T04:31:11.3782110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.53,9.925,67,63.4,18,128
2025-01-07T04:31:11.4563695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.27,9.84,66.7,63.4,18,125
2025-01-07T04:31:11.5187757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.03,9.84,66.7,63.6,18,123
2025-01-07T04:31:11.5811910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.34,9.84,66.7,63.6,18,122
2025-01-07T04:31:11.6438557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,207.72,9.84,66.7,63.6,18,124
2025-01-07T04:31:11.7063388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,209.09,9.84,66.7,63.6,18,126
2025-01-07T04:31:11.7843989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,211.14,9.84,66.7,63.6,18,129
2025-01-07T04:31:11.8469443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.82,9.84,66.7,63.6,18,130
2025-01-07T04:31:11.9093842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.82,9.84,66.7,63.6,18,130
2025-01-07T04:31:11.9718835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,213.17,9.84,66.7,63.6,18,132
2025-01-07T04:31:12.0342312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,213.17,9.84,66.7,63.6,18,132
2025-01-07T04:31:12.1125212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.2,9.84,66.7,63.6,18,135
2025-01-07T04:31:12.1749882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.2,9.84,66.7,63.6,18,135
2025-01-07T04:31:12.2374623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.91,9.84,66.7,63.6,20,132
2025-01-07T04:31:12.3000235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.37,9.84,66.7,63.6,20,127
2025-01-07T04:31:12.3624570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.22,9.84,66.7,63.6,20,124
2025-01-07T04:31:12.4405590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.79,9.84,66.7,63.6,20,122
2025-01-07T04:31:12.5030150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.47,9.823,65.4,63.7,20,122
2025-01-07T04:31:12.5654065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.47,9.823,65.4,63.7,20,122
2025-01-07T04:31:12.6278932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.62,9.823,65.4,63.7,20,125
2025-01-07T04:31:12.6905449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.87,9.823,65.4,63.7,20,131
2025-01-07T04:31:12.7529909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.37,9.823,65.4,63.7,20,136
2025-01-07T04:31:12.8311223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.76,9.823,65.4,63.7,20,138
2025-01-07T04:31:12.8935654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.57,9.823,65.4,63.7,20,132
2025-01-07T04:31:12.9559943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.46,9.823,65.4,63.7,20,129
2025-01-07T04:31:13.0185172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.33,9.823,65.4,63.7,20,126
2025-01-07T04:31:13.0809955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.33,9.823,65.4,63.7,20,126
2025-01-07T04:31:13.1591602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.62,9.823,65.4,63.7,20,125
2025-01-07T04:31:13.2217074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.3,9.823,65.4,63.7,19,125
2025-01-07T04:31:13.2841648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.3,9.823,65.4,63.7,19,125
2025-01-07T04:31:13.3466351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.39,9.823,65.4,63.7,19,128
2025-01-07T04:31:13.4150584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.16,9.823,65.4,63.7,19,132
2025-01-07T04:31:13.4873178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.55,9.842,64.2,63.7,19,136
2025-01-07T04:31:13.5495907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.5,9.842,64.2,64.1,19,137
2025-01-07T04:31:13.6121339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.82,9.842,64.2,64.1,19,136
2025-01-07T04:31:13.6746491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.77,9.842,64.2,64.1,19,133
2025-01-07T04:31:13.7371838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.02,9.842,64.2,64.1,19,129
2025-01-07T04:31:13.8152438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,208.63,9.842,64.2,64.1,19,127
2025-01-07T04:31:13.8777293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,207.94,9.842,64.2,64.1,19,126
2025-01-07T04:31:13.9401352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,207.94,9.842,64.2,64.1,19,126
2025-01-07T04:31:14.0027001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,209.33,9.842,64.2,64.1,19,128
2025-01-07T04:31:14.0651944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.02,9.842,64.2,64.1,19,129
2025-01-07T04:31:14.1433197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.02,9.842,64.2,64.1,19,129
2025-01-07T04:31:14.2056728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.02,9.842,64.2,64.1,19,129
2025-01-07T04:31:14.2682028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210,9.842,64.2,64.1,18,128
2025-01-07T04:31:14.3307071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210,9.842,64.2,64.1,18,128
2025-01-07T04:31:14.3932433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210,9.842,64.2,64.1,18,128
2025-01-07T04:31:14.4713926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210,9.842,64.2,64.1,18,128
2025-01-07T04:31:14.5339589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.05,9.843,64.1,64.7,18,129
2025-01-07T04:31:14.5962913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.05,9.843,64.1,64.7,18,129
2025-01-07T04:31:14.6587569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.73,9.843,64.1,64.7,18,130
2025-01-07T04:31:14.7213469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.4,9.843,64.1,64.7,18,131
2025-01-07T04:31:14.7994907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.05,9.843,64.1,64.7,18,129
2025-01-07T04:31:14.8619129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.05,9.843,64.1,64.7,18,129
2025-01-07T04:31:14.9244056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.05,9.843,64.1,64.7,18,129
2025-01-07T04:31:14.9867961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.05,9.843,64.1,64.7,18,129
2025-01-07T04:31:15.0493013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.73,9.843,64.1,64.7,18,130
2025-01-07T04:31:15.1119146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.07,9.843,64.1,64.7,18,132
2025-01-07T04:31:15.1898903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.08,9.843,64.1,64.7,18,135
2025-01-07T04:31:15.2523889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,216.34,9.843,64.1,64.7,17,136
2025-01-07T04:31:15.3150009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,216.34,9.843,64.1,64.7,17,136
2025-01-07T04:31:15.3773991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,215.69,9.843,64.1,64.7,17,135
2025-01-07T04:31:15.4399902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.38,9.843,64.1,64.7,17,133
2025-01-07T04:31:15.5181332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.05,9.829,65.1,64.7,17,132
2025-01-07T04:31:15.5805031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,214.71,9.829,65.1,64.7,17,133
2025-01-07T04:31:15.6430040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.02,9.829,65.1,64.7,17,135
2025-01-07T04:31:15.7055475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.67,9.829,65.1,64.7,17,136
2025-01-07T04:31:15.7680440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.67,9.829,65.1,64.7,17,136
2025-01-07T04:31:15.8460678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.67,9.829,65.1,64.7,17,136
2025-01-07T04:31:15.9085405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.67,9.829,65.1,64.7,17,136
2025-01-07T04:31:15.9710740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.33,9.829,65.1,64.7,17,137
2025-01-07T04:31:16.0335429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.33,9.829,65.1,64.7,17,137
2025-01-07T04:31:16.0960120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.33,9.829,65.1,64.7,17,137
2025-01-07T04:31:16.1742514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.33,9.829,65.1,64.7,17,137
2025-01-07T04:31:16.2366285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,215.5,9.829,65.1,64.7,19,136
2025-01-07T04:31:16.2991113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.82,9.829,65.1,64.7,19,135
2025-01-07T04:31:16.3615470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.82,9.829,65.1,64.7,19,135
2025-01-07T04:31:16.4241960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,214.14,9.829,65.1,64.7,19,134
2025-01-07T04:31:16.5022627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.64,9.82,66.4,64.4,19,133
2025-01-07T04:31:16.5646308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.64,9.82,66.4,64.4,19,133
2025-01-07T04:31:16.6271815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.64,9.82,66.4,64.4,19,133
2025-01-07T04:31:16.6897267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.01,9.82,66.4,64.4,19,135
2025-01-07T04:31:16.7521667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,216.38,9.82,66.4,64.4,19,137
2025-01-07T04:31:16.8302180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.75,9.82,66.4,64.4,19,139
2025-01-07T04:31:16.8927855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,217.07,9.82,66.4,64.4,19,138
2025-01-07T04:31:16.9553011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,215.7,9.82,66.4,64.4,19,136
2025-01-07T04:31:17.0176368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.01,9.82,66.4,64.4,19,135
2025-01-07T04:31:17.0801617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.01,9.82,66.4,64.4,19,135
2025-01-07T04:31:17.1426250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.01,9.82,66.4,64.4,19,135
2025-01-07T04:31:17.2208547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.15,9.82,66.4,64.4,20,136
2025-01-07T04:31:17.2833717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.85,9.82,66.4,64.4,20,137
2025-01-07T04:31:17.3458402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.85,9.82,66.4,64.4,20,137
2025-01-07T04:31:17.4083065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.85,9.82,66.4,64.4,20,137
2025-01-07T04:31:17.4708891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.23,9.862,67.5,64.4,20,137
2025-01-07T04:31:17.5489548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.11,9.862,67.5,63.8,20,136
2025-01-07T04:31:17.6113579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.11,9.862,67.5,63.8,20,136
2025-01-07T04:31:17.6739241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.11,9.862,67.5,63.8,20,136
2025-01-07T04:31:17.7363676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.11,9.862,67.5,63.8,20,136
2025-01-07T04:31:17.7988567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.11,9.862,67.5,63.8,20,136
2025-01-07T04:31:17.8768845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.11,9.862,67.5,63.8,20,136
2025-01-07T04:31:17.9394802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.11,9.862,67.5,63.8,20,136
2025-01-07T04:31:18.0018990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.11,9.862,67.5,63.8,20,136
2025-01-07T04:31:18.0643580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,213.71,9.862,67.5,63.8,20,134
2025-01-07T04:31:18.1268144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.48,9.862,67.5,63.8,20,128
2025-01-07T04:31:18.2049540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.34,9.862,67.5,63.8,20,125
2025-01-07T04:31:18.2675269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,206.63,9.862,67.5,63.8,20,124
2025-01-07T04:31:18.3298980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.34,9.862,67.5,63.8,20,125
2025-01-07T04:31:18.3924437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.34,9.862,67.5,63.8,20,125
2025-01-07T04:31:18.4549604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.28,9.939,67.9,63.8,20,126
2025-01-07T04:31:18.5330826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.63,9.939,67.9,63.7,20,128
2025-01-07T04:31:18.5956174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.63,9.939,67.9,63.7,20,128
2025-01-07T04:31:18.6580826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.21,9.939,67.9,63.7,20,126
2025-01-07T04:31:18.7205042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.49,9.939,67.9,63.7,20,125
2025-01-07T04:31:18.7830671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.49,9.939,67.9,63.7,20,125
2025-01-07T04:31:18.8610895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.49,9.939,67.9,63.7,20,125
2025-01-07T04:31:18.9235767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.21,9.939,67.9,63.7,20,126
2025-01-07T04:31:18.9860563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.92,9.939,67.9,63.7,20,127
2025-01-07T04:31:19.0486585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.63,9.939,67.9,63.7,20,128
2025-01-07T04:31:19.1109710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,211.04,9.939,67.9,63.7,20,130
2025-01-07T04:31:19.1892351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,213.15,9.939,67.9,63.7,20,133
2025-01-07T04:31:19.2516428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.78,9.939,67.9,63.7,18,135
2025-01-07T04:31:19.3140848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.78,9.939,67.9,63.7,18,135
2025-01-07T04:31:19.3766042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,215.1,9.939,67.9,63.7,18,134
2025-01-07T04:31:19.4391191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,213.75,9.939,67.9,63.7,18,132
2025-01-07T04:31:19.5016223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.42,9.92,67.4,64,18,130
2025-01-07T04:31:19.5796462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.42,9.92,67.4,64,18,130
2025-01-07T04:31:19.6422261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,213.1,9.92,67.4,64,18,131
2025-01-07T04:31:19.7047230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,215.12,9.92,67.4,64,18,134
2025-01-07T04:31:19.7670089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,216.46,9.92,67.4,64,18,136
2025-01-07T04:31:19.8296387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.46,9.92,67.4,64,18,139
2025-01-07T04:31:19.9078619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.46,9.92,67.4,64,18,139
2025-01-07T04:31:19.9702837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.46,9.92,67.4,64,18,139
2025-01-07T04:31:20.0326679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,216.46,9.92,67.4,64,18,136
2025-01-07T04:31:20.0952256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,215.12,9.92,67.4,64,18,134
2025-01-07T04:31:20.1576873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,213.77,9.92,67.4,64,18,132
2025-01-07T04:31:20.2358266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,213.11,9.92,67.4,64,19,132
2025-01-07T04:31:20.2984084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,215.17,9.92,67.4,64,19,135
2025-01-07T04:31:20.3608440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,215.85,9.92,67.4,64,19,136
2025-01-07T04:31:20.4233906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,217.9,9.92,67.4,64,19,139
2025-01-07T04:31:20.4858037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,217.53,9.842,66.5,64,19,139
2025-01-07T04:31:20.5637994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,217.6,9.842,66.5,64.1,19,139
2025-01-07T04:31:20.6263752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.23,9.842,66.5,64.1,19,137
2025-01-07T04:31:20.6888984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.55,9.842,66.5,64.1,19,136
2025-01-07T04:31:20.7513013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.87,9.842,66.5,64.1,19,135
2025-01-07T04:31:20.8137418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.87,9.842,66.5,64.1,19,135
2025-01-07T04:31:20.8920636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.55,9.842,66.5,64.1,19,136
2025-01-07T04:31:20.9545490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.23,9.842,66.5,64.1,19,137
2025-01-07T04:31:21.0168346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.23,9.842,66.5,64.1,19,137
2025-01-07T04:31:21.0794209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.23,9.842,66.5,64.1,19,137
2025-01-07T04:31:21.1419208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.23,9.842,66.5,64.1,19,137
2025-01-07T04:31:21.2200522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,213.87,9.842,66.5,64.1,24,137
2025-01-07T04:31:21.2825525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,210.91,9.842,66.5,64.1,24,133
2025-01-07T04:31:21.3450321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,207.17,9.842,66.5,64.1,24,128
2025-01-07T04:31:21.4075742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,204.9,9.842,66.5,64.1,24,125
2025-01-07T04:31:21.4700056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,205.51,9.886,65.7,64.1,24,126
2025-01-07T04:31:21.5480765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,207.62,9.886,65.7,63.9,24,129
2025-01-07T04:31:21.6105886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,210.6,9.886,65.7,63.9,24,133
2025-01-07T04:31:21.6730585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.82,9.886,65.7,63.9,24,136
2025-01-07T04:31:21.7356008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.82,9.886,65.7,63.9,24,136
2025-01-07T04:31:21.7980197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,212.08,9.886,65.7,63.9,24,135
2025-01-07T04:31:21.8606124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,209.11,9.886,65.7,63.9,24,131
2025-01-07T04:31:21.9385711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,207.62,9.886,65.7,63.9,24,129
2025-01-07T04:31:22.0011215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,206.87,9.886,65.7,63.9,24,128
2025-01-07T04:31:22.0634635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,206.87,9.886,65.7,63.9,24,128
2025-01-07T04:31:22.1260889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,208.37,9.886,65.7,63.9,24,130
2025-01-07T04:31:22.1885207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,209.86,9.886,65.7,63.9,24,132
2025-01-07T04:31:22.2667607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.8,9.886,65.7,63.9,22,132
2025-01-07T04:31:22.3291580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.52,9.886,65.7,63.9,22,133
2025-01-07T04:31:22.3915969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.96,9.886,65.7,63.9,22,135
2025-01-07T04:31:22.4541458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.96,9.886,65.7,63.9,22,135
2025-01-07T04:31:22.5166903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.05,10.041,65.2,64,22,135
2025-01-07T04:31:22.5947802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.05,10.041,65.2,64,22,135
2025-01-07T04:31:22.6572229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.62,10.041,65.2,64,22,133
2025-01-07T04:31:22.7196355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,209.46,10.041,65.2,64,22,130
2025-01-07T04:31:22.7821977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,208.01,10.041,65.2,64,22,128
2025-01-07T04:31:22.8447315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,206.56,10.041,65.2,64,22,126
2025-01-07T04:31:22.9228014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,207.29,10.041,65.2,64,22,127
2025-01-07T04:31:22.9853190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,208.74,10.041,65.2,64,22,129
2025-01-07T04:31:23.0477178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,210.9,10.041,65.2,64,22,132
2025-01-07T04:31:23.1102600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,213.05,10.041,65.2,64,22,135
2025-01-07T04:31:23.1727039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.34,10.041,65.2,64,22,134
2025-01-07T04:31:23.2509156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,213.36,10.041,65.2,64,20,134
2025-01-07T04:31:23.3133853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,211.97,10.041,65.2,64,20,132
2025-01-07T04:31:23.3757911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.57,10.041,65.2,64,20,130
2025-01-07T04:31:23.4383601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.88,10.041,65.2,64,20,129
2025-01-07T04:31:23.5008395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,210.03,10.104,65,64.2,20,129
2025-01-07T04:31:23.5789359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,210.03,10.104,65,64.2,20,129
2025-01-07T04:31:23.6414346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,210.73,10.104,65,64.2,20,130
2025-01-07T04:31:23.7039313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,212.81,10.104,65,64.2,20,133
2025-01-07T04:31:23.7663074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,215.57,10.104,65,64.2,20,137
2025-01-07T04:31:23.8289324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,216.95,10.104,65,64.2,20,139
2025-01-07T04:31:23.8914073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,216.95,10.104,65,64.2,20,139
2025-01-07T04:31:23.9694186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,216.95,10.104,65,64.2,20,139
2025-01-07T04:31:24.0944910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,214.88,10.104,65,64.2,20,136
2025-01-07T04:31:24.1568969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.19,10.104,65,64.2,20,135
2025-01-07T04:31:24.2194011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.39,10.104,65,64.2,19,133
2025-01-07T04:31:24.2975340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.39,10.104,65,64.2,19,133
2025-01-07T04:31:24.3599717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.07,10.104,65,64.2,19,134
2025-01-07T04:31:24.4225088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.74,10.104,65,64.2,19,135
2025-01-07T04:31:24.5007174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.79,10.035,65.6,64.1,19,135
2025-01-07T04:31:24.5475446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.47,10.035,65.6,64.1,19,136
2025-01-07T04:31:24.6256260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,216.15,10.035,65.6,64.1,19,137
2025-01-07T04:31:24.6880793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.5,10.035,65.6,64.1,19,139
2025-01-07T04:31:24.7505313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.5,10.035,65.6,64.1,19,139
2025-01-07T04:31:24.8130118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.5,10.035,65.6,64.1,19,139
2025-01-07T04:31:24.8755315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,216.83,10.035,65.6,64.1,19,138
2025-01-07T04:31:24.9536482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.47,10.035,65.6,64.1,19,136
2025-01-07T04:31:25.0162054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.79,10.035,65.6,64.1,19,135
2025-01-07T04:31:25.0785305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.79,10.035,65.6,64.1,19,135
2025-01-07T04:31:25.1411033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.79,10.035,65.6,64.1,19,135
2025-01-07T04:31:25.2036066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,213.23,10.035,65.6,64.1,22,135
2025-01-07T04:31:25.2817826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,212.52,10.035,65.6,64.1,22,134
2025-01-07T04:31:25.3442301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.08,10.035,65.6,64.1,22,132
2025-01-07T04:31:25.4067772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.08,10.035,65.6,64.1,22,132
2025-01-07T04:31:25.4691687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,211.8,10.035,65.6,64.1,22,133
2025-01-07T04:31:25.5316636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.55,9.942,66.8,64.2,22,135
2025-01-07T04:31:25.6096507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.27,9.942,66.8,64.2,22,136
2025-01-07T04:31:25.6722986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.98,9.942,66.8,64.2,22,137
2025-01-07T04:31:25.7346621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.98,9.942,66.8,64.2,22,137
2025-01-07T04:31:25.7972702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.98,9.942,66.8,64.2,22,137
2025-01-07T04:31:25.8597500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.98,9.942,66.8,64.2,22,137
2025-01-07T04:31:25.9379248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,215.7,9.942,66.8,64.2,22,138
2025-01-07T04:31:26.0003888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,216.41,9.942,66.8,64.2,22,139
2025-01-07T04:31:26.0628103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.98,9.942,66.8,64.2,22,137
2025-01-07T04:31:26.1253847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.98,9.942,66.8,64.2,22,137
2025-01-07T04:31:26.1878576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.27,9.942,66.8,64.2,22,136
2025-01-07T04:31:26.2502547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.75,9.942,66.8,64.2,21,136
2025-01-07T04:31:26.3284313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.75,9.942,66.8,64.2,21,136
2025-01-07T04:31:26.3908881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.46,9.942,66.8,64.2,21,137
2025-01-07T04:31:26.4534080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.46,9.942,66.8,64.2,21,137
2025-01-07T04:31:26.5159172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.05,9.89,67.8,64.7,21,137
2025-01-07T04:31:26.5783345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.05,9.89,67.8,64.7,21,137
2025-01-07T04:31:26.6565012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.63,9.89,67.8,64.7,21,135
2025-01-07T04:31:26.7189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,212.49,9.89,67.8,64.7,21,132
2025-01-07T04:31:26.7814086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.06,9.89,67.8,64.7,21,130
2025-01-07T04:31:26.8440209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.06,9.89,67.8,64.7,21,130
2025-01-07T04:31:26.9064064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,212.49,9.89,67.8,64.7,21,132
2025-01-07T04:31:26.9845602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.63,9.89,67.8,64.7,21,135
2025-01-07T04:31:27.0470409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,215.34,9.89,67.8,64.7,21,136
2025-01-07T04:31:27.1093909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.05,9.89,67.8,64.7,21,137
2025-01-07T04:31:27.1719634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.05,9.89,67.8,64.7,21,137
2025-01-07T04:31:27.2342908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,213.66,9.89,67.8,64.7,23,135
2025-01-07T04:31:27.3126178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,211.46,9.89,67.8,64.7,23,132
2025-01-07T04:31:27.3750748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,209.25,9.89,67.8,64.7,23,129
2025-01-07T04:31:27.4375428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,207.01,9.89,67.8,64.7,23,126
2025-01-07T04:31:27.5000663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,206.34,9.89,67.8,64.8,23,125
2025-01-07T04:31:27.5624340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,205.65,9.915,67.9,64.8,23,124
2025-01-07T04:31:27.6406080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,205.65,9.915,67.9,64.8,23,124
2025-01-07T04:31:27.7031511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,205.65,9.915,67.9,64.8,23,124
2025-01-07T04:31:27.7655793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,207.15,9.915,67.9,64.8,23,126
2025-01-07T04:31:27.8280766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.85,9.915,67.9,64.8,23,131
2025-01-07T04:31:27.8905114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,214.52,9.915,67.9,64.8,23,136
2025-01-07T04:31:27.9687043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,218.15,9.915,67.9,64.8,23,141
2025-01-07T04:31:28.0311785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,220.31,9.915,67.9,64.8,23,144
2025-01-07T04:31:28.0934964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,221.75,9.915,67.9,64.8,23,146
2025-01-07T04:31:28.1559998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,220.31,9.915,67.9,64.8,23,144
2025-01-07T04:31:28.2186355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,220.84,9.915,67.9,64.8,20,143
2025-01-07T04:31:28.2967981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,218.77,9.915,67.9,64.8,20,140
2025-01-07T04:31:28.3592377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,215.99,9.915,67.9,64.8,20,136
2025-01-07T04:31:28.4215783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.19,9.915,67.9,64.8,20,132
2025-01-07T04:31:28.4998278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.82,10.018,66.8,64.7,20,129
2025-01-07T04:31:28.5466296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.7,10.018,66.8,64.7,20,126
2025-01-07T04:31:28.6091640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.99,10.018,66.8,64.7,20,125
2025-01-07T04:31:28.6873214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.99,10.018,66.8,64.7,20,125
2025-01-07T04:31:28.7496894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.99,10.018,66.8,64.7,20,125
2025-01-07T04:31:28.8122721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.99,10.018,66.8,64.7,20,125
2025-01-07T04:31:28.8747528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.7,10.018,66.8,64.7,20,126
2025-01-07T04:31:28.9371884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.11,10.018,66.8,64.7,20,128
2025-01-07T04:31:29.0154084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.52,10.018,66.8,64.7,20,130
2025-01-07T04:31:29.0778371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.92,10.018,66.8,64.7,20,132
2025-01-07T04:31:29.1403978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215,10.018,66.8,64.7,20,135
2025-01-07T04:31:29.2028759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,216.82,10.018,66.8,64.7,17,135
2025-01-07T04:31:29.2652387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,216.82,10.018,66.8,64.7,17,135
2025-01-07T04:31:29.3433702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,216.82,10.018,66.8,64.7,17,135
2025-01-07T04:31:29.4059024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216.17,10.018,66.8,64.7,17,134
2025-01-07T04:31:29.4684104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,216.82,10.018,66.8,64.7,17,135
2025-01-07T04:31:29.5309010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,217.11,10.042,65.5,64.8,17,136
2025-01-07T04:31:29.5933647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,218.41,10.042,65.5,64.8,17,138
2025-01-07T04:31:29.6714826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,219.05,10.042,65.5,64.8,17,139
2025-01-07T04:31:29.7339534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,219.05,10.042,65.5,64.8,17,139
2025-01-07T04:31:29.7965221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,219.05,10.042,65.5,64.8,17,139
2025-01-07T04:31:29.8589445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,217.76,10.042,65.5,64.8,17,137
2025-01-07T04:31:29.9212994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,217.11,10.042,65.5,64.8,17,136
2025-01-07T04:31:29.9995703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,215.16,10.042,65.5,64.8,17,133
2025-01-07T04:31:30.0620764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,215.16,10.042,65.5,64.8,17,133
2025-01-07T04:31:30.1244043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,215.16,10.042,65.5,64.8,17,133
2025-01-07T04:31:30.1870211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,216.46,10.042,65.5,64.8,17,135
2025-01-07T04:31:30.2495124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,215.92,10.042,65.5,64.8,19,136
2025-01-07T04:31:30.3275873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,217.28,10.042,65.5,64.8,19,138
2025-01-07T04:31:30.3900506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,219.97,10.042,65.5,64.8,19,142
2025-01-07T04:31:30.4524216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,220.46,9.91,65.3,64.8,19,143
2025-01-07T04:31:30.5150689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,221.27,9.91,65.3,65,19,144
2025-01-07T04:31:30.5774989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,221.27,9.91,65.3,65,19,144
2025-01-07T04:31:30.6400699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.59,9.91,65.3,65,19,143
2025-01-07T04:31:30.7181209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.59,9.91,65.3,65,19,143
2025-01-07T04:31:30.7805976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.59,9.91,65.3,65,19,143
2025-01-07T04:31:30.8431709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.59,9.91,65.3,65,19,143
2025-01-07T04:31:30.9056085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.59,9.91,65.3,65,19,143
2025-01-07T04:31:30.9680489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,219.92,9.91,65.3,65,19,142
2025-01-07T04:31:31.0462121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,218.57,9.91,65.3,65,19,140
2025-01-07T04:31:31.1085643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,218.57,9.91,65.3,65,19,140
2025-01-07T04:31:31.1710523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,219.92,9.91,65.3,65,19,142
2025-01-07T04:31:31.2336536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,220.07,9.91,65.3,65,22,144
2025-01-07T04:31:31.2961555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,220.07,9.91,65.3,65,22,144
2025-01-07T04:31:31.3741990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,221.48,9.91,65.3,65,22,146
2025-01-07T04:31:31.4368111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,220.07,9.91,65.3,65,22,144
2025-01-07T04:31:31.4992287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,219.6,9.806,66.4,65,22,143
2025-01-07T04:31:31.5617208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,218.88,9.806,66.4,65,22,142
2025-01-07T04:31:31.6240744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,218.88,9.806,66.4,65,22,142
2025-01-07T04:31:31.7023405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,218.88,9.806,66.4,65,22,142
2025-01-07T04:31:31.7646141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,218.17,9.806,66.4,65,22,141
2025-01-07T04:31:31.8273190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.59,9.806,66.4,65,22,136
2025-01-07T04:31:31.8897776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.42,9.806,66.4,65,22,133
2025-01-07T04:31:31.9521695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.42,9.806,66.4,65,22,133
2025-01-07T04:31:32.0302635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,213.87,9.806,66.4,65,22,135
2025-01-07T04:31:32.0928433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.59,9.806,66.4,65,22,136
2025-01-07T04:31:32.1553475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.74,9.806,66.4,65,22,139
2025-01-07T04:31:32.2178997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,217.46,9.806,66.4,65,22,140
2025-01-07T04:31:32.2802340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.74,9.806,66.4,65,22,139
2025-01-07T04:31:32.3584627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,215.31,9.806,66.4,65,22,137
2025-01-07T04:31:32.4209958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,216.03,9.806,66.4,65,22,138
2025-01-07T04:31:32.4990400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,217.24,9.806,66.4,64.7,22,140
2025-01-07T04:31:32.5463042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.97,9.855,67.3,64.7,22,142
2025-01-07T04:31:32.6084396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,219.68,9.855,67.3,64.7,22,143
2025-01-07T04:31:32.6865907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,220.4,9.855,67.3,64.7,22,144
2025-01-07T04:31:32.7490968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,218.97,9.855,67.3,64.7,22,142
2025-01-07T04:31:32.8114840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216.83,9.855,67.3,64.7,22,139
2025-01-07T04:31:32.8739299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.68,9.855,67.3,64.7,22,136
2025-01-07T04:31:32.9364990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.95,9.855,67.3,64.7,22,135
2025-01-07T04:31:32.9989709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.95,9.855,67.3,64.7,22,135
2025-01-07T04:31:33.0771108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.68,9.855,67.3,64.7,22,136
2025-01-07T04:31:33.1394842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,216.11,9.855,67.3,64.7,22,138
2025-01-07T04:31:33.2019812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,216.41,9.855,67.3,64.7,23,139
2025-01-07T04:31:33.2643600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,217.13,9.855,67.3,64.7,23,140
2025-01-07T04:31:33.3269698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,216.41,9.855,67.3,64.7,23,139
2025-01-07T04:31:33.4051247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,214.95,9.855,67.3,64.7,23,137
2025-01-07T04:31:33.4675208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,214.25,9.988,66.9,64.7,23,136
2025-01-07T04:31:33.5300136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.23,9.988,66.9,64.3,23,135
2025-01-07T04:31:33.5925712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.23,9.988,66.9,64.3,23,135
2025-01-07T04:31:33.6550510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.23,9.988,66.9,64.3,23,135
2025-01-07T04:31:33.7331393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.96,9.988,66.9,64.3,23,136
2025-01-07T04:31:33.7956465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,214.69,9.988,66.9,64.3,23,137
2025-01-07T04:31:33.8581276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,214.69,9.988,66.9,64.3,23,137
2025-01-07T04:31:33.9207040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,215.41,9.988,66.9,64.3,23,138
2025-01-07T04:31:33.9830322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,215.41,9.988,66.9,64.3,23,138
2025-01-07T04:31:34.0612408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,216.13,9.988,66.9,64.3,23,139
2025-01-07T04:31:34.1237088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,214.69,9.988,66.9,64.3,23,137
2025-01-07T04:31:34.1861214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.96,9.988,66.9,64.3,23,136
2025-01-07T04:31:34.2486210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,214.19,9.988,66.9,64.3,21,135
2025-01-07T04:31:34.3111838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,212.78,9.988,66.9,64.3,21,133
2025-01-07T04:31:34.3892541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.64,9.988,66.9,64.3,21,130
2025-01-07T04:31:34.4517419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.08,10.048,66.2,64.3,21,128
2025-01-07T04:31:34.5142657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.51,10.048,66.2,64.5,21,127
2025-01-07T04:31:34.5766743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.07,10.048,66.2,64.5,21,125
2025-01-07T04:31:34.6392075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.35,10.048,66.2,64.5,21,124
2025-01-07T04:31:34.7173314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,204.91,10.048,66.2,64.5,21,122
2025-01-07T04:31:34.7797879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.18,10.048,66.2,64.5,21,121
2025-01-07T04:31:34.8422736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,204.91,10.048,66.2,64.5,21,122
2025-01-07T04:31:34.9048213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.35,10.048,66.2,64.5,21,124
2025-01-07T04:31:34.9672533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.79,10.048,66.2,64.5,21,126
2025-01-07T04:31:35.0454378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,209.94,10.048,66.2,64.5,21,129
2025-01-07T04:31:35.1078761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.65,10.048,66.2,64.5,21,130
2025-01-07T04:31:35.1703557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.07,10.048,66.2,64.5,21,132
2025-01-07T04:31:35.2329277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.22,10.048,66.2,64.5,17,133
2025-01-07T04:31:35.2953792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.87,10.048,66.2,64.5,17,134
2025-01-07T04:31:35.3577431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.52,10.048,66.2,64.5,17,135
2025-01-07T04:31:35.4359936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.52,10.048,66.2,64.5,17,135
2025-01-07T04:31:35.4983984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,216.21,9.968,66.9,64.8,17,134
2025-01-07T04:31:35.5608508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.56,9.968,66.9,64.8,17,133
2025-01-07T04:31:35.6234570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.56,9.968,66.9,64.8,17,133
2025-01-07T04:31:35.6859276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,216.21,9.968,66.9,64.8,17,134
2025-01-07T04:31:35.7640020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.52,9.968,66.9,64.8,17,136
2025-01-07T04:31:35.8265709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,218.17,9.968,66.9,64.8,17,137
2025-01-07T04:31:35.8890451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.52,9.968,66.9,64.8,17,136
2025-01-07T04:31:35.9514805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.52,9.968,66.9,64.8,17,136
2025-01-07T04:31:36.0139359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.52,9.968,66.9,64.8,17,136
2025-01-07T04:31:36.0920983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.52,9.968,66.9,64.8,17,136
2025-01-07T04:31:36.1545176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.52,9.968,66.9,64.8,17,136
2025-01-07T04:31:36.2170717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,216.29,9.968,66.9,64.8,19,136
2025-01-07T04:31:36.2794732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,216.29,9.968,66.9,64.8,19,136
2025-01-07T04:31:36.3420336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,216.58,9.857,68.2,64.8,19,136
2025-01-07T04:31:36.4201224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.21,9.857,68.2,64.8,19,134
2025-01-07T04:31:36.4982615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.75,9.857,68.2,64.8,19,129
2025-01-07T04:31:36.5449927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.96,9.857,68.2,64.8,19,125
2025-01-07T04:31:36.6076602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.26,9.857,68.2,64.8,19,124
2025-01-07T04:31:36.6701082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.26,9.857,68.2,64.8,19,124
2025-01-07T04:31:36.7482588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.36,9.857,68.2,64.8,19,127
2025-01-07T04:31:36.8107203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.45,9.857,68.2,64.8,19,130
2025-01-07T04:31:36.8732079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,214.52,9.857,68.2,64.8,19,133
2025-01-07T04:31:36.9356929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,216.58,9.857,68.2,64.8,19,136
2025-01-07T04:31:36.9981668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,217.95,9.857,68.2,64.8,19,138
2025-01-07T04:31:37.0761531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,217.27,9.857,68.2,64.8,19,137
2025-01-07T04:31:37.1386781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.21,9.857,68.2,64.8,19,134
2025-01-07T04:31:37.2012084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,212.51,9.857,68.2,64.8,20,131
2025-01-07T04:31:37.2637033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,211.8,9.857,68.2,64.8,20,130
2025-01-07T04:31:37.3262494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,211.1,9.857,68.2,64.8,20,129
2025-01-07T04:31:37.3887077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,211.8,9.857,68.2,64.8,20,130
2025-01-07T04:31:37.4668696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.3,9.833,68.6,64.8,20,132
2025-01-07T04:31:37.5292194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,213.94,9.833,68.6,64.7,20,133
2025-01-07T04:31:37.5917695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,216.04,9.833,68.6,64.7,20,136
2025-01-07T04:31:37.6542657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,216.74,9.833,68.6,64.7,20,137
2025-01-07T04:31:37.7168167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,216.74,9.833,68.6,64.7,20,137
2025-01-07T04:31:37.7948535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,215.34,9.833,68.6,64.7,20,135
2025-01-07T04:31:37.8571597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,215.34,9.833,68.6,64.7,20,135
2025-01-07T04:31:37.9198192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,215.34,9.833,68.6,64.7,20,135
2025-01-07T04:31:37.9822434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,213.94,9.833,68.6,64.7,20,133
2025-01-07T04:31:38.0447954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,211.11,9.833,68.6,64.7,20,129
2025-01-07T04:31:38.1228698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.69,9.833,68.6,64.7,20,127
2025-01-07T04:31:38.1853628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.97,9.833,68.6,64.7,20,126
2025-01-07T04:31:38.2478717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,210.5,9.833,68.6,64.7,21,129
2025-01-07T04:31:38.3104296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,212.65,9.833,68.6,64.7,21,132
2025-01-07T04:31:38.3729263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,213.37,9.833,68.6,64.7,21,133
2025-01-07T04:31:38.4509889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,212.65,9.833,68.6,64.7,21,132
2025-01-07T04:31:38.5134256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.35,9.949,68.3,64.8,21,130
2025-01-07T04:31:38.5758748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,210.63,9.949,68.3,64.8,21,129
2025-01-07T04:31:38.6383683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,209.91,9.949,68.3,64.8,21,128
2025-01-07T04:31:38.7009365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,208.47,9.949,68.3,64.8,21,126
2025-01-07T04:31:38.7790352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,208.47,9.949,68.3,64.8,21,126
2025-01-07T04:31:38.8414900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.19,9.949,68.3,64.8,21,127
2025-01-07T04:31:38.9039552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,210.63,9.949,68.3,64.8,21,129
2025-01-07T04:31:38.9664808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.78,9.949,68.3,64.8,21,132
2025-01-07T04:31:39.0289166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.78,9.949,68.3,64.8,21,132
2025-01-07T04:31:39.1071270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.78,9.949,68.3,64.8,21,132
2025-01-07T04:31:39.1695599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.35,9.949,68.3,64.8,21,130
2025-01-07T04:31:39.2320437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.21,9.949,68.3,64.8,19,128
2025-01-07T04:31:39.2945194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.21,9.949,68.3,64.8,19,128
2025-01-07T04:31:39.3570352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.9,9.949,68.3,64.8,19,129
2025-01-07T04:31:39.4351081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.59,9.949,68.3,64.8,19,130
2025-01-07T04:31:39.4976357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,213.84,9.949,68.3,64.6,19,132
2025-01-07T04:31:39.5600064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.74,10.077,67.5,64.6,19,132
2025-01-07T04:31:39.6225767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.74,10.077,67.5,64.6,19,132
2025-01-07T04:31:39.6851034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.74,10.077,67.5,64.6,19,132
2025-01-07T04:31:39.7475542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.74,10.077,67.5,64.6,19,132
2025-01-07T04:31:39.8256967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.37,10.077,67.5,64.6,19,130
2025-01-07T04:31:39.8881731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.37,10.077,67.5,64.6,19,130
2025-01-07T04:31:39.9506475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.37,10.077,67.5,64.6,19,130
2025-01-07T04:31:40.0130950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.42,10.077,67.5,64.6,19,133
2025-01-07T04:31:40.0755317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.79,10.077,67.5,64.6,19,135
2025-01-07T04:31:40.1537356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.79,10.077,67.5,64.6,19,135
2025-01-07T04:31:40.2162519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.91,10.077,67.5,64.6,20,136
2025-01-07T04:31:40.2787893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.91,10.077,67.5,64.6,20,136
2025-01-07T04:31:40.3411938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,216.6,10.077,67.5,64.6,20,137
2025-01-07T04:31:40.4037861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,216.6,10.077,67.5,64.6,20,137
2025-01-07T04:31:40.4817648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,216.6,10.077,67.5,64.6,20,137
2025-01-07T04:31:40.5443243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.2,10.038,66.8,64.4,20,137
2025-01-07T04:31:40.6066818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.2,10.038,66.8,64.4,20,137
2025-01-07T04:31:40.6693039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.89,10.038,66.8,64.4,20,138
2025-01-07T04:31:40.7317476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.2,10.038,66.8,64.4,20,137
2025-01-07T04:31:40.8098603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.2,10.038,66.8,64.4,20,137
2025-01-07T04:31:40.8722857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.2,10.038,66.8,64.4,20,137
2025-01-07T04:31:40.9349629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.2,10.038,66.8,64.4,20,137
2025-01-07T04:31:40.9973738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.2,10.038,66.8,64.4,20,137
2025-01-07T04:31:41.0599413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,214.82,10.038,66.8,64.4,20,135
2025-01-07T04:31:41.1379939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.73,10.038,66.8,64.4,20,132
2025-01-07T04:31:41.2004562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,210.68,10.038,66.8,64.4,24,132
2025-01-07T04:31:41.2627968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,212.16,10.038,66.8,64.4,24,134
2025-01-07T04:31:41.3254445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,212.89,10.038,66.8,64.4,24,135
2025-01-07T04:31:41.3878742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,213.63,10.038,66.8,64.4,24,136
2025-01-07T04:31:41.4660774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,214.16,9.886,66.6,64.4,24,137
2025-01-07T04:31:41.5284794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,215.34,9.886,66.6,64,24,139
2025-01-07T04:31:41.5909491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,216.08,9.886,66.6,64,24,140
2025-01-07T04:31:41.6533370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,216.08,9.886,66.6,64,24,140
2025-01-07T04:31:41.7159288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,215.34,9.886,66.6,64,24,139
2025-01-07T04:31:41.7940479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.13,9.886,66.6,64,24,136
2025-01-07T04:31:41.8564055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.13,9.886,66.6,64,24,136
2025-01-07T04:31:41.9189674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.13,9.886,66.6,64,24,136
2025-01-07T04:31:41.9814810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,213.87,9.886,66.6,64,24,137
2025-01-07T04:31:42.0438996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,215.34,9.886,66.6,64,24,139
2025-01-07T04:31:42.1063725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,217.54,9.886,66.6,64,24,142
2025-01-07T04:31:42.1845785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,218.27,9.886,66.6,64,24,143
2025-01-07T04:31:42.2470350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,217.62,9.886,66.6,64,26,143
2025-01-07T04:31:42.3095838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,215.37,9.886,66.6,64,26,140
2025-01-07T04:31:42.3719808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,214.62,9.886,66.6,64,26,139
2025-01-07T04:31:42.4345506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,213.87,9.886,66.6,64,26,138
2025-01-07T04:31:42.5126190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,214.3,9.838,66.4,63.7,26,139
2025-01-07T04:31:42.5750839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,215.05,9.838,66.4,63.7,26,140
2025-01-07T04:31:42.6376264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,215.05,9.838,66.4,63.7,26,140
2025-01-07T04:31:42.7001270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,215.05,9.838,66.4,63.7,26,140
2025-01-07T04:31:42.7626278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,215.8,9.838,66.4,63.7,26,141
2025-01-07T04:31:42.8406360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,216.55,9.838,66.4,63.7,26,142
2025-01-07T04:31:42.9032735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,216.55,9.838,66.4,63.7,26,142
2025-01-07T04:31:42.9655911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,215.05,9.838,66.4,63.7,26,140
2025-01-07T04:31:43.0281580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,212.79,9.838,66.4,63.7,26,137
2025-01-07T04:31:43.0905514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,212.03,9.838,66.4,63.7,26,136
2025-01-07T04:31:43.1688315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,212.03,9.838,66.4,63.7,26,136
2025-01-07T04:31:43.2312292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,212.44,9.838,66.4,63.7,27,137
2025-01-07T04:31:43.2938003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,212.44,9.838,66.4,63.7,27,137
2025-01-07T04:31:43.3562433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,211.68,9.838,66.4,63.7,27,136
2025-01-07T04:31:43.4186804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,211.68,9.838,66.4,63.7,27,136
2025-01-07T04:31:43.4967833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,210.84,9.838,66.4,63.6,27,135
2025-01-07T04:31:43.5592951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,211.71,9.954,66.4,63.6,27,136
2025-01-07T04:31:43.6218390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,211.71,9.954,66.4,63.6,27,136
2025-01-07T04:31:43.6843356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,212.47,9.954,66.4,63.6,27,137
2025-01-07T04:31:43.7467432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,212.47,9.954,66.4,63.6,27,137
2025-01-07T04:31:43.8249500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,213.24,9.954,66.4,63.6,27,138
2025-01-07T04:31:43.8873356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,213.99,9.954,66.4,63.6,27,139
2025-01-07T04:31:43.9498508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,213.24,9.954,66.4,63.6,27,138
2025-01-07T04:31:44.0136948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,211.71,9.954,66.4,63.6,27,136
2025-01-07T04:31:44.0747290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,207.88,9.954,66.4,63.6,27,131
2025-01-07T04:31:44.1373873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,205.55,9.954,66.4,63.6,27,128
2025-01-07T04:31:44.2154260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.39,9.954,66.4,63.6,24,126
2025-01-07T04:31:44.2778223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,206.9,9.954,66.4,63.6,24,128
2025-01-07T04:31:44.3404470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,209.89,9.954,66.4,63.6,24,132
2025-01-07T04:31:44.4029735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.85,9.954,66.4,63.6,24,136
2025-01-07T04:31:44.4653929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,215.06,9.954,66.4,63.6,24,139
2025-01-07T04:31:44.5434002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,215.79,9.954,66.4,63.6,24,140
2025-01-07T04:31:44.6060006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.25,10.103,66.6,63.6,24,139
2025-01-07T04:31:44.6684885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.05,10.103,66.6,63.6,24,136
2025-01-07T04:31:44.7310195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,210.84,10.103,66.6,63.6,24,133
2025-01-07T04:31:44.7933663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,210.1,10.103,66.6,63.6,24,132
2025-01-07T04:31:44.8716176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,209.36,10.103,66.6,63.6,24,131
2025-01-07T04:31:44.9340506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,209.36,10.103,66.6,63.6,24,131
2025-01-07T04:31:44.9964895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,210.84,10.103,66.6,63.6,24,133
2025-01-07T04:31:45.0589413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.05,10.103,66.6,63.6,24,136
2025-01-07T04:31:45.1214381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,213.05,10.103,66.6,63.6,24,136
2025-01-07T04:31:45.1996291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,213.49,10.103,66.6,63.6,23,136
2025-01-07T04:31:45.2621785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,212.76,10.103,66.6,63.6,23,135
2025-01-07T04:31:45.3246024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.3,10.103,66.6,63.6,23,133
2025-01-07T04:31:45.3870171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,210.57,10.103,66.6,63.6,23,132
2025-01-07T04:31:45.4496303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,209.11,10.103,66.6,63.6,23,130
2025-01-07T04:31:45.5276431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,208.55,10.105,66.7,63.8,23,129
2025-01-07T04:31:45.5901870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,208.55,10.105,66.7,63.8,23,129
2025-01-07T04:31:45.6525422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,208.55,10.105,66.7,63.8,23,129
2025-01-07T04:31:45.7151656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,211.48,10.105,66.7,63.8,23,133
2025-01-07T04:31:45.7776728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.66,10.105,66.7,63.8,23,136
2025-01-07T04:31:45.8557574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,214.38,10.105,66.7,63.8,23,137
2025-01-07T04:31:45.9182666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,213.66,10.105,66.7,63.8,23,136
2025-01-07T04:31:45.9807665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,212.93,10.105,66.7,63.8,23,135
2025-01-07T04:31:46.0431287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,211.48,10.105,66.7,63.8,23,133
2025-01-07T04:31:46.1055543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,211.48,10.105,66.7,63.8,23,133
2025-01-07T04:31:46.1838785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,211.48,10.105,66.7,63.8,23,133
2025-01-07T04:31:46.2463172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.91,10.105,66.7,63.8,21,135
2025-01-07T04:31:46.3087905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.91,10.105,66.7,63.8,21,135
2025-01-07T04:31:46.3712096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.61,10.105,66.7,63.8,21,136
2025-01-07T04:31:46.4336489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,216.01,10.105,66.7,63.8,21,138
2025-01-07T04:31:46.4962616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.65,9.946,66.3,64.1,21,139
2025-01-07T04:31:46.5743463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.65,9.946,66.3,64.1,21,139
2025-01-07T04:31:46.6368122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.65,9.946,66.3,64.1,21,139
2025-01-07T04:31:46.7069213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.65,9.946,66.3,64.1,21,139
2025-01-07T04:31:46.7617861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,218.05,9.946,66.3,64.1,21,141
2025-01-07T04:31:46.8241580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,218.05,9.946,66.3,64.1,21,141
2025-01-07T04:31:46.9023197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,217.35,9.946,66.3,64.1,21,140
2025-01-07T04:31:46.9648016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.65,9.946,66.3,64.1,21,139
2025-01-07T04:31:47.0273197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.65,9.946,66.3,64.1,21,139
2025-01-07T04:31:47.0897355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,218.05,9.946,66.3,64.1,21,141
2025-01-07T04:31:47.1524092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,219.45,9.946,66.3,64.1,21,143
2025-01-07T04:31:47.2304504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,220.49,9.946,66.3,64.1,24,146
2025-01-07T04:31:47.2929287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,220.49,9.946,66.3,64.1,24,146
2025-01-07T04:31:47.3554261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,219.04,9.946,66.3,64.1,24,144
2025-01-07T04:31:47.4180186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,219.04,9.946,66.3,64.1,24,144
2025-01-07T04:31:47.4961000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,218.45,9.815,66.4,64.4,24,143
2025-01-07T04:31:47.5584934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,217.72,9.815,66.4,64.4,24,142
2025-01-07T04:31:47.6209910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,215.52,9.815,66.4,64.4,24,139
2025-01-07T04:31:47.6835434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,214.04,9.815,66.4,64.4,24,137
2025-01-07T04:31:47.7459917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.3,9.815,66.4,64.4,24,136
2025-01-07T04:31:47.8084696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.3,9.815,66.4,64.4,24,136
2025-01-07T04:31:47.8866056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,212.56,9.815,66.4,64.4,24,135
2025-01-07T04:31:47.9491457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,212.56,9.815,66.4,64.4,24,135
2025-01-07T04:31:48.0115383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,212.56,9.815,66.4,64.4,24,135
2025-01-07T04:31:48.0739633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.3,9.815,66.4,64.4,24,136
2025-01-07T04:31:48.1365411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,214.04,9.815,66.4,64.4,24,137
2025-01-07T04:31:48.2146487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,212.54,9.815,66.4,64.4,26,136
2025-01-07T04:31:48.2771981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,214.81,9.815,66.4,64.4,26,139
2025-01-07T04:31:48.3396314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,215.56,9.815,66.4,64.4,26,140
2025-01-07T04:31:48.4021055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,217.06,9.815,66.4,64.4,26,142
2025-01-07T04:31:48.4646186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,217.32,9.887,67.2,64.4,26,142
2025-01-07T04:31:48.5427413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,216.42,9.887,67.2,64.2,26,141
2025-01-07T04:31:48.6052411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,215.67,9.887,67.2,64.2,26,140
2025-01-07T04:31:48.6676845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,215.67,9.887,67.2,64.2,26,140
2025-01-07T04:31:48.7302009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,213.41,9.887,67.2,64.2,26,137
2025-01-07T04:31:48.7926407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,212.65,9.887,67.2,64.2,26,136
2025-01-07T04:31:48.8552245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.9,9.887,67.2,64.2,26,135
2025-01-07T04:31:48.9332056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.9,9.887,67.2,64.2,26,135
2025-01-07T04:31:48.9956864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.9,9.887,67.2,64.2,26,135
2025-01-07T04:31:49.0582782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.9,9.887,67.2,64.2,26,135
2025-01-07T04:31:49.1206043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.9,9.887,67.2,64.2,26,135
2025-01-07T04:31:49.1831839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,212.28,9.887,67.2,64.2,25,135
2025-01-07T04:31:49.2613948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,211.53,9.887,67.2,64.2,25,134
2025-01-07T04:31:49.3238265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,210.03,9.887,67.2,64.2,25,132
2025-01-07T04:31:49.3863134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,208.51,9.887,67.2,64.2,25,130
2025-01-07T04:31:49.4488165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,207.75,9.887,67.2,64.2,25,129
2025-01-07T04:31:49.5112881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.37,10.056,67.7,63.6,25,130
2025-01-07T04:31:49.5894331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.37,10.056,67.7,63.6,25,130
2025-01-07T04:31:49.6518461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,207.61,10.056,67.7,63.6,25,129
2025-01-07T04:31:49.7144225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,207.61,10.056,67.7,63.6,25,129
2025-01-07T04:31:49.7768287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,207.61,10.056,67.7,63.6,25,129
2025-01-07T04:31:49.8393003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.37,10.056,67.7,63.6,25,130
2025-01-07T04:31:49.9174135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.37,10.056,67.7,63.6,25,130
2025-01-07T04:31:49.9799630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,206.85,10.056,67.7,63.6,25,128
2025-01-07T04:31:50.0423231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,203.8,10.056,67.7,63.6,25,124
2025-01-07T04:31:50.1048289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,203.8,10.056,67.7,63.6,25,124
2025-01-07T04:31:50.1673437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,202.26,10.056,67.7,63.6,25,122
2025-01-07T04:31:50.2455601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204.01,10.056,67.7,63.6,22,122
2025-01-07T04:31:50.3079028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.75,10.056,67.7,63.6,22,123
2025-01-07T04:31:50.3704880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.22,10.056,67.7,63.6,22,125
2025-01-07T04:31:50.4327899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,208.42,10.056,67.7,63.6,22,128
2025-01-07T04:31:50.4953783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,209.43,10.075,67.3,63.1,22,130
2025-01-07T04:31:50.5734714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,210.88,10.075,67.3,63.1,22,132
2025-01-07T04:31:50.6360963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.6,10.075,67.3,63.1,22,133
2025-01-07T04:31:50.6985421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.6,10.075,67.3,63.1,22,133
2025-01-07T04:31:50.7609090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.6,10.075,67.3,63.1,22,133
2025-01-07T04:31:50.8235520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.6,10.075,67.3,63.1,22,133
2025-01-07T04:31:50.9015896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.04,10.075,67.3,63.1,22,135
2025-01-07T04:31:50.9641867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.76,10.075,67.3,63.1,22,136
2025-01-07T04:31:51.0265272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.04,10.075,67.3,63.1,22,135
2025-01-07T04:31:51.0889998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.6,10.075,67.3,63.1,22,133
2025-01-07T04:31:51.1515759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,210.88,10.075,67.3,63.1,22,132
2025-01-07T04:31:51.2139967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.43,10.075,67.3,63.1,21,132
2025-01-07T04:31:51.2921993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.56,10.075,67.3,63.1,21,135
2025-01-07T04:31:51.3546190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.97,9.886,66,63.1,21,135
2025-01-07T04:31:51.4170896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.68,9.886,66,63.1,21,136
2025-01-07T04:31:51.4952215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.97,9.886,66,63.1,21,135
2025-01-07T04:31:51.5421138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.55,9.886,66,63.1,21,133
2025-01-07T04:31:51.6201045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.55,9.886,66,63.1,21,133
2025-01-07T04:31:51.6827844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.26,9.886,66,63.1,21,134
2025-01-07T04:31:51.7451426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.97,9.886,66,63.1,21,135
2025-01-07T04:31:51.8076965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.68,9.886,66,63.1,21,136
2025-01-07T04:31:51.8701445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.39,9.886,66,63.1,21,137
2025-01-07T04:31:51.9482139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.09,9.886,66,63.1,21,138
2025-01-07T04:31:52.0106440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.39,9.886,66,63.1,21,137
2025-01-07T04:31:52.0731988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.39,9.886,66,63.1,21,137
2025-01-07T04:31:52.1356607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.68,9.886,66,63.1,21,136
2025-01-07T04:31:52.1982651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,211.57,9.886,66,63.1,24,135
2025-01-07T04:31:52.2764169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,210.83,9.886,66,63.1,24,134
2025-01-07T04:31:52.3388426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,210.08,9.886,66,63.1,24,133
2025-01-07T04:31:52.4012693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,208.89,9.727,64.9,63.1,24,132
2025-01-07T04:31:52.4638064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,208.89,9.727,64.9,63.1,24,132
2025-01-07T04:31:52.5263153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,209.86,9.727,64.9,63.4,24,133
2025-01-07T04:31:52.6043891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,209.11,9.727,64.9,63.4,24,132
2025-01-07T04:31:52.6669375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,209.11,9.727,64.9,63.4,24,132
2025-01-07T04:31:52.7294154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,209.11,9.727,64.9,63.4,24,132
2025-01-07T04:31:52.7919386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,209.86,9.727,64.9,63.4,24,133
2025-01-07T04:31:52.8543743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,211.35,9.727,64.9,63.4,24,135
2025-01-07T04:31:52.9324673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,212.83,9.727,64.9,63.4,24,137
2025-01-07T04:31:52.9949148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,214.3,9.727,64.9,63.4,24,139
2025-01-07T04:31:53.0574447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,214.3,9.727,64.9,63.4,24,139
2025-01-07T04:31:53.1198130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,214.3,9.727,64.9,63.4,24,139
2025-01-07T04:31:53.1824033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.69,9.727,64.9,63.4,23,139
2025-01-07T04:31:53.2603748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.23,9.727,64.9,63.4,23,137
2025-01-07T04:31:53.3228898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.5,9.727,64.9,63.4,23,136
2025-01-07T04:31:53.3854629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,211.77,9.727,64.9,63.4,23,135
2025-01-07T04:31:53.4480253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.3,9.727,64.9,63.4,23,133
2025-01-07T04:31:53.5104443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,211.98,9.74,65.1,63.6,23,135
2025-01-07T04:31:53.5728629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,212.71,9.74,65.1,63.6,23,136
2025-01-07T04:31:53.6511161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,213.44,9.74,65.1,63.6,23,137
2025-01-07T04:31:53.7135675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,213.44,9.74,65.1,63.6,23,137
2025-01-07T04:31:53.7760388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,213.44,9.74,65.1,63.6,23,137
2025-01-07T04:31:53.8384481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,213.44,9.74,65.1,63.6,23,137
2025-01-07T04:31:53.9009649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,214.17,9.74,65.1,63.6,23,138
2025-01-07T04:31:53.9790072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,214.9,9.74,65.1,63.6,23,139
2025-01-07T04:31:54.0416720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,215.63,9.74,65.1,63.6,23,140
2025-01-07T04:31:54.1039909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,215.63,9.74,65.1,63.6,23,140
2025-01-07T04:31:54.1664671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,214.9,9.74,65.1,63.6,23,139
2025-01-07T04:31:54.2290396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,211.91,9.74,65.1,63.6,25,136
2025-01-07T04:31:54.3070673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,211.16,9.74,65.1,63.6,25,135
2025-01-07T04:31:54.3696332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,211.54,9.872,66.1,63.6,25,135
2025-01-07T04:31:54.4321702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,211.54,9.872,66.1,63.6,25,135
2025-01-07T04:31:54.4946488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,210.72,9.872,66.1,63.5,25,134
2025-01-07T04:31:54.5570401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,209.97,9.872,66.1,63.5,25,133
2025-01-07T04:31:54.6352450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,209.21,9.872,66.1,63.5,25,132
2025-01-07T04:31:54.6976803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,209.21,9.872,66.1,63.5,25,132
2025-01-07T04:31:54.7602094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,209.21,9.872,66.1,63.5,25,132
2025-01-07T04:31:54.8227398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,209.21,9.872,66.1,63.5,25,132
2025-01-07T04:31:54.8852303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,207.7,9.872,66.1,63.5,25,130
2025-01-07T04:31:54.9632647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,207.7,9.872,66.1,63.5,25,130
2025-01-07T04:31:55.0258887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,209.21,9.872,66.1,63.5,25,132
2025-01-07T04:31:55.0881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,211.47,9.872,66.1,63.5,25,135
2025-01-07T04:31:55.1507635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,212.22,9.872,66.1,63.5,25,136
2025-01-07T04:31:55.2131912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.58,9.872,66.1,63.5,23,134
2025-01-07T04:31:55.2913854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,208.63,9.872,66.1,63.5,23,130
2025-01-07T04:31:55.3538489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.15,9.872,66.1,63.5,23,128
2025-01-07T04:31:55.4164058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,206.41,9.872,66.1,63.5,23,127
2025-01-07T04:31:55.4944747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,206.5,9.944,66.4,63.4,23,127
2025-01-07T04:31:55.5413041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.98,9.944,66.4,63.4,23,129
2025-01-07T04:31:55.6038008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.2,9.944,66.4,63.4,23,132
2025-01-07T04:31:55.6819016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,210.93,9.944,66.4,63.4,23,133
2025-01-07T04:31:55.7443948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.39,9.944,66.4,63.4,23,135
2025-01-07T04:31:55.8069011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.39,9.944,66.4,63.4,23,135
2025-01-07T04:31:55.8693911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.2,9.944,66.4,63.4,23,132
2025-01-07T04:31:55.9318598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.98,9.944,66.4,63.4,23,129
2025-01-07T04:31:56.0099612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207.24,9.944,66.4,63.4,23,128
2025-01-07T04:31:56.0723987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,205.76,9.944,66.4,63.4,23,126
2025-01-07T04:31:56.1347483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,205.76,9.944,66.4,63.4,23,126
2025-01-07T04:31:56.1974394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.64,9.944,66.4,63.4,21,127
2025-01-07T04:31:56.2599566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.36,9.944,66.4,63.4,21,128
2025-01-07T04:31:56.3379871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.08,9.944,66.4,63.4,21,129
2025-01-07T04:31:56.4004555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.8,9.944,66.4,63.4,21,130
2025-01-07T04:31:56.4630002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.65,9.941,65.9,63.4,21,130
2025-01-07T04:31:56.5254951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.37,9.941,65.9,63.4,21,131
2025-01-07T04:31:56.5880261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.08,9.941,65.9,63.4,21,132
2025-01-07T04:31:56.6660753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.08,9.941,65.9,63.4,21,132
2025-01-07T04:31:56.7285416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.08,9.941,65.9,63.4,21,132
2025-01-07T04:31:56.7910040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.79,9.941,65.9,63.4,21,133
2025-01-07T04:31:56.8534050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.79,9.941,65.9,63.4,21,133
2025-01-07T04:31:56.9160886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.79,9.941,65.9,63.4,21,133
2025-01-07T04:31:56.9941454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.79,9.941,65.9,63.4,21,133
2025-01-07T04:31:57.0566623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.08,9.941,65.9,63.4,21,132
2025-01-07T04:31:57.1190828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.08,9.941,65.9,63.4,21,132
2025-01-07T04:31:57.1816085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.35,9.941,65.9,63.4,20,133
2025-01-07T04:31:57.2440697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.74,9.941,65.9,63.4,20,135
2025-01-07T04:31:57.3220755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,215.82,9.941,65.9,63.4,20,138
2025-01-07T04:31:57.3886265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,217.21,9.941,65.9,63.4,20,140
2025-01-07T04:31:57.4471459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.9,9.941,65.9,63.4,20,141
2025-01-07T04:31:57.5096459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,218.39,9.854,65.1,63.6,20,142
2025-01-07T04:31:57.5721438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,217.01,9.854,65.1,63.6,20,140
2025-01-07T04:31:57.6502287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,217.01,9.854,65.1,63.6,20,140
2025-01-07T04:31:57.7128104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,217.01,9.854,65.1,63.6,20,140
2025-01-07T04:31:57.7752537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,216.32,9.854,65.1,63.6,20,139
2025-01-07T04:31:57.8377362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.63,9.854,65.1,63.6,20,138
2025-01-07T04:31:57.9001896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.93,9.854,65.1,63.6,20,137
2025-01-07T04:31:57.9626423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.93,9.854,65.1,63.6,20,137
2025-01-07T04:31:58.0408418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.93,9.854,65.1,63.6,20,137
2025-01-07T04:31:58.1031571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,217.01,9.854,65.1,63.6,20,140
2025-01-07T04:31:58.1655809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,218.39,9.854,65.1,63.6,20,142
2025-01-07T04:31:58.2282559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,216.82,9.854,65.1,63.6,24,142
2025-01-07T04:31:58.2907008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,216.82,9.854,65.1,63.6,24,142
2025-01-07T04:31:58.3688802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,216.09,9.854,65.1,63.6,24,141
2025-01-07T04:31:58.4313389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.35,9.854,65.1,63.6,24,140
2025-01-07T04:31:58.4938633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,214.7,9.754,65.2,63.8,24,139
2025-01-07T04:31:58.5562547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,215.44,9.754,65.2,63.8,24,140
2025-01-07T04:31:58.6187699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,214.7,9.754,65.2,63.8,24,139
2025-01-07T04:31:58.6969558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,214.7,9.754,65.2,63.8,24,139
2025-01-07T04:31:58.7594686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,213.23,9.754,65.2,63.8,24,137
2025-01-07T04:31:58.8219004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,212.49,9.754,65.2,63.8,24,136
2025-01-07T04:31:58.8843616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,212.49,9.754,65.2,63.8,24,136
2025-01-07T04:31:58.9467591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,212.49,9.754,65.2,63.8,24,136
2025-01-07T04:31:59.0250461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,213.23,9.754,65.2,63.8,24,137
2025-01-07T04:31:59.0875475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,213.23,9.754,65.2,63.8,24,137
2025-01-07T04:31:59.1499761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,211.75,9.754,65.2,63.8,24,135
2025-01-07T04:31:59.2125037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,208.7,9.754,65.2,63.8,26,132
2025-01-07T04:31:59.2749605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,207.93,9.754,65.2,63.8,26,131
2025-01-07T04:31:59.3528718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,207.16,9.754,65.2,63.8,26,130
2025-01-07T04:31:59.4155233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,208.7,9.754,65.2,63.8,26,132
2025-01-07T04:31:59.4936286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,209.72,9.801,66.1,63.8,26,133
2025-01-07T04:31:59.5405977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,212,9.801,66.1,63.8,26,136
2025-01-07T04:31:59.6030163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,213.51,9.801,66.1,63.8,26,138
2025-01-07T04:31:59.6810617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,214.27,9.801,66.1,63.8,26,139
2025-01-07T04:31:59.7436394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,214.27,9.801,66.1,63.8,26,139
2025-01-07T04:31:59.8061093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,212.76,9.801,66.1,63.8,26,137
2025-01-07T04:31:59.8685312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,212,9.801,66.1,63.8,26,136
2025-01-07T04:31:59.9311207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,210.48,9.801,66.1,63.8,26,134
2025-01-07T04:32:00.0091566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,208.96,9.801,66.1,63.8,26,132
2025-01-07T04:32:00.0716164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,208.96,9.801,66.1,63.8,26,132
2025-01-07T04:32:00.1341714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,208.96,9.801,66.1,63.8,26,132
2025-01-07T04:32:00.1965331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,210.54,9.801,66.1,63.8,24,133
2025-01-07T04:32:00.2590252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,210.54,9.801,66.1,63.8,24,133
2025-01-07T04:32:00.3216215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,212.03,9.801,66.1,63.8,24,135
2025-01-07T04:32:00.3997131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,212.77,9.801,66.1,63.8,24,136
2025-01-07T04:32:00.4622308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,212.77,9.801,66.1,63.8,24,136
2025-01-07T04:32:00.5247031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,212.3,9.96,66.8,63.7,24,135
2025-01-07T04:32:00.5871938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,209.33,9.96,66.8,63.7,24,131
2025-01-07T04:32:00.6496165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,207.08,9.96,66.8,63.7,24,128
2025-01-07T04:32:00.7277601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,204.82,9.96,66.8,63.7,24,125
2025-01-07T04:32:00.7902559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,204.82,9.96,66.8,63.7,24,125
2025-01-07T04:32:00.8526465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,204.82,9.96,66.8,63.7,24,125
2025-01-07T04:32:00.9151876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,205.57,9.96,66.8,63.7,24,126
2025-01-07T04:32:00.9776841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,208.58,9.96,66.8,63.7,24,130
2025-01-07T04:32:01.0557973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,210.07,9.96,66.8,63.7,24,132
2025-01-07T04:32:01.1183274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,210.07,9.96,66.8,63.7,24,132
2025-01-07T04:32:01.1808604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.15,9.96,66.8,63.7,21,130
2025-01-07T04:32:01.2432732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,211.58,9.96,66.8,63.7,21,132
2025-01-07T04:32:01.3057724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,211.58,9.96,66.8,63.7,21,132
2025-01-07T04:32:01.3837934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.29,9.96,66.8,63.7,21,133
2025-01-07T04:32:01.4464022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.91,10.048,66.6,63.7,21,131
2025-01-07T04:32:01.5088552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.77,10.048,66.6,63.7,21,128
2025-01-07T04:32:01.5713327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.77,10.048,66.6,63.7,21,128
2025-01-07T04:32:01.6337972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.2,10.048,66.6,63.7,21,130
2025-01-07T04:32:01.7120219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.75,10.048,66.6,63.7,21,135
2025-01-07T04:32:01.7744319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.45,10.048,66.6,63.7,21,136
2025-01-07T04:32:01.8368387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,214.45,10.048,66.6,63.7,21,136
2025-01-07T04:32:01.8994320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.2,10.048,66.6,63.7,21,130
2025-01-07T04:32:01.9619621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.16,10.048,66.6,63.7,21,123
2025-01-07T04:32:02.0400272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.71,10.048,66.6,63.7,21,121
2025-01-07T04:32:02.1025020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,204.43,10.048,66.6,63.7,21,122
2025-01-07T04:32:02.1650704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.77,10.048,66.6,63.7,21,128
2025-01-07T04:32:02.2274755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.81,10.048,66.6,63.7,22,133
2025-01-07T04:32:02.2899114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,213.96,10.048,66.6,63.7,22,136
2025-01-07T04:32:02.3524622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,214.68,10.048,66.6,63.7,22,137
2025-01-07T04:32:02.4304729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.24,10.048,66.6,63.7,22,135
2025-01-07T04:32:02.4929806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208.57,10.016,65.5,63.7,22,129
2025-01-07T04:32:02.5554388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,205.66,10.016,65.5,63.7,22,125
2025-01-07T04:32:02.6179607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,203.45,10.016,65.5,63.7,22,122
2025-01-07T04:32:02.6804527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,202.71,10.016,65.5,63.7,22,121
2025-01-07T04:32:02.7586407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,204.19,10.016,65.5,63.7,22,123
2025-01-07T04:32:02.8210452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,207.12,10.016,65.5,63.7,22,127
2025-01-07T04:32:02.8836677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,210.74,10.016,65.5,63.7,22,132
2025-01-07T04:32:02.9460900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,212.9,10.016,65.5,63.7,22,135
2025-01-07T04:32:03.0086495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.33,10.016,65.5,63.7,22,137
2025-01-07T04:32:03.0865694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,213.62,10.016,65.5,63.7,22,136
2025-01-07T04:32:03.1491766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,212.9,10.016,65.5,63.7,22,135
2025-01-07T04:32:03.2116838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.26,10.016,65.5,63.7,21,132
2025-01-07T04:32:03.2741870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,209.84,10.016,65.5,63.7,21,130
2025-01-07T04:32:03.3365912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.13,10.016,65.5,63.7,21,129
2025-01-07T04:32:03.4147610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.13,10.016,65.5,63.7,21,129
2025-01-07T04:32:03.4929018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.9,9.964,64.4,63.9,21,129
2025-01-07T04:32:03.5397384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.9,9.964,64.4,63.9,21,129
2025-01-07T04:32:03.6022448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,208.18,9.964,64.4,63.9,21,128
2025-01-07T04:32:03.6647403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,208.18,9.964,64.4,63.9,21,128
2025-01-07T04:32:03.7428578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.9,9.964,64.4,63.9,21,129
2025-01-07T04:32:03.8052735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.9,9.964,64.4,63.9,21,129
2025-01-07T04:32:03.8677723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.9,9.964,64.4,63.9,21,129
2025-01-07T04:32:03.9301802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.9,9.964,64.4,63.9,21,129
2025-01-07T04:32:03.9925792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,209.61,9.964,64.4,63.9,21,130
2025-01-07T04:32:04.0708939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,210.32,9.964,64.4,63.9,21,131
2025-01-07T04:32:04.1332186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,211.03,9.964,64.4,63.9,21,132
2025-01-07T04:32:04.1957621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.27,9.964,64.4,63.9,20,133
2025-01-07T04:32:04.2583799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.35,9.964,64.4,63.9,20,136
2025-01-07T04:32:04.3208478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,213.66,9.964,64.4,63.9,20,135
2025-01-07T04:32:04.3989581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.27,9.964,64.4,63.9,20,133
2025-01-07T04:32:04.4614192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,210.88,9.943,64.5,63.9,20,131
2025-01-07T04:32:04.5239423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,209.83,9.943,64.5,64.4,20,129
2025-01-07T04:32:04.5863517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,209.83,9.943,64.5,64.4,20,129
2025-01-07T04:32:04.6488984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.53,9.943,64.5,64.4,20,130
2025-01-07T04:32:04.7112626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,211.93,9.943,64.5,64.4,20,132
2025-01-07T04:32:04.7894349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.01,9.943,64.5,64.4,20,135
2025-01-07T04:32:04.8519840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.7,9.943,64.5,64.4,20,136
2025-01-07T04:32:04.9144820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.7,9.943,64.5,64.4,20,136
2025-01-07T04:32:04.9769879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.01,9.943,64.5,64.4,20,135
2025-01-07T04:32:05.0393921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,211.93,9.943,64.5,64.4,20,132
2025-01-07T04:32:05.1175176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,209.13,9.943,64.5,64.4,20,128
2025-01-07T04:32:05.1799504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,207.11,9.943,64.5,64.4,21,126
2025-01-07T04:32:05.2425172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,207.11,9.943,64.5,64.4,21,126
2025-01-07T04:32:05.3050297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,208.54,9.943,64.5,64.4,21,128
2025-01-07T04:32:05.3674447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,211.39,9.943,64.5,64.4,21,132
2025-01-07T04:32:05.4456282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,213.51,9.943,64.5,64.4,21,135
2025-01-07T04:32:05.5081315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,214.21,9.963,65.6,64.9,21,135
2025-01-07T04:32:05.5705520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,212.79,9.963,65.6,64.9,21,133
2025-01-07T04:32:05.6330561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.09,9.963,65.6,64.9,21,132
2025-01-07T04:32:05.6956385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.09,9.963,65.6,64.9,21,132
2025-01-07T04:32:05.7736290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.09,9.963,65.6,64.9,21,132
2025-01-07T04:32:05.8361222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,210.66,9.963,65.6,64.9,21,130
2025-01-07T04:32:05.8985402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,208.52,9.963,65.6,64.9,21,127
2025-01-07T04:32:05.9610721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.36,9.963,65.6,64.9,21,124
2025-01-07T04:32:06.0235191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.92,9.963,65.6,64.9,21,122
2025-01-07T04:32:06.1016048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.92,9.963,65.6,64.9,21,122
2025-01-07T04:32:06.1642388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.36,9.963,65.6,64.9,21,124
2025-01-07T04:32:06.2266096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.46,9.963,65.6,64.9,19,128
2025-01-07T04:32:06.2891813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.21,9.963,65.6,64.9,19,132
2025-01-07T04:32:06.3516239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.9,9.963,65.6,64.9,19,133
2025-01-07T04:32:06.4297676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,215.26,9.963,65.6,64.9,19,135
2025-01-07T04:32:06.4923174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.67,9.984,66.4,65.1,19,135
2025-01-07T04:32:06.5547227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.67,9.984,66.4,65.1,19,135
2025-01-07T04:32:06.6171364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.99,9.984,66.4,65.1,19,134
2025-01-07T04:32:06.6797643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.99,9.984,66.4,65.1,19,134
2025-01-07T04:32:06.7578166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.31,9.984,66.4,65.1,19,133
2025-01-07T04:32:06.8202414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.31,9.984,66.4,65.1,19,133
2025-01-07T04:32:06.8827683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.63,9.984,66.4,65.1,19,132
2025-01-07T04:32:06.9452782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.94,9.984,66.4,65.1,19,131
2025-01-07T04:32:07.0077202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.63,9.984,66.4,65.1,19,132
2025-01-07T04:32:07.0701220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.63,9.984,66.4,65.1,19,132
2025-01-07T04:32:07.1482900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.63,9.984,66.4,65.1,19,132
2025-01-07T04:32:07.2108529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.31,9.984,66.4,65.1,19,133
2025-01-07T04:32:07.2733115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.67,9.984,66.4,65.1,19,135
2025-01-07T04:32:07.3356700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.63,9.984,66.4,65.1,19,132
2025-01-07T04:32:07.3982704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.88,9.984,66.4,65.1,19,128
2025-01-07T04:32:07.4764817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.49,9.984,66.4,65.1,19,126
2025-01-07T04:32:07.5388181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.58,9.976,66.4,64.8,19,125
2025-01-07T04:32:07.6014039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.58,9.976,66.4,64.8,19,125
2025-01-07T04:32:07.6638694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.28,9.976,66.4,64.8,19,126
2025-01-07T04:32:07.7264042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.35,9.976,66.4,64.8,19,129
2025-01-07T04:32:07.8044991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.41,9.976,66.4,64.8,19,132
2025-01-07T04:32:07.8670047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.46,9.976,66.4,64.8,19,135
2025-01-07T04:32:07.9294510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.46,9.976,66.4,64.8,19,135
2025-01-07T04:32:07.9919909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.46,9.976,66.4,64.8,19,135
2025-01-07T04:32:08.0543359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.73,9.976,66.4,64.8,19,131
2025-01-07T04:32:08.1324825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.97,9.976,66.4,64.8,19,127
2025-01-07T04:32:08.1950665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.58,9.976,66.4,64.8,19,125
2025-01-07T04:32:08.2574639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.58,9.976,66.4,64.8,19,125
2025-01-07T04:32:08.3200106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.58,9.976,66.4,64.8,19,125
2025-01-07T04:32:08.3824941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.28,9.976,66.4,64.8,19,126
2025-01-07T04:32:08.4606465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.5,9.995,65.8,64.8,19,128
2025-01-07T04:32:08.5231051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.74,9.995,65.8,64.6,19,130
2025-01-07T04:32:08.5854746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.11,9.995,65.8,64.6,19,132
2025-01-07T04:32:08.6480876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.79,9.995,65.8,64.6,19,133
2025-01-07T04:32:08.7104839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.79,9.995,65.8,64.6,19,133
2025-01-07T04:32:08.7886322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.47,9.995,65.8,64.6,19,134
2025-01-07T04:32:08.8511847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.79,9.995,65.8,64.6,19,133
2025-01-07T04:32:08.9135976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.11,9.995,65.8,64.6,19,132
2025-01-07T04:32:08.9760383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.11,9.995,65.8,64.6,19,132
2025-01-07T04:32:09.0386651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.11,9.995,65.8,64.6,19,132
2025-01-07T04:32:09.1010350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.15,9.995,65.8,64.6,19,135
2025-01-07T04:32:09.1792167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.15,9.995,65.8,64.6,19,135
2025-01-07T04:32:09.2417135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.74,9.995,65.8,64.6,19,130
2025-01-07T04:32:09.3041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.98,9.995,65.8,64.6,19,126
2025-01-07T04:32:09.3666742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.59,9.995,65.8,64.6,19,124
2025-01-07T04:32:09.4291574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.59,9.995,65.8,64.6,19,124
2025-01-07T04:32:09.5072654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.69,10.009,65.6,64.7,19,127
2025-01-07T04:32:09.5697457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.44,10.009,65.6,64.7,19,131
2025-01-07T04:32:09.6322501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.49,10.009,65.6,64.7,19,134
2025-01-07T04:32:09.6947426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.85,10.009,65.6,64.7,19,136
2025-01-07T04:32:09.7572766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.53,10.009,65.6,64.7,19,137
2025-01-07T04:32:09.8353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.53,10.009,65.6,64.7,19,137
2025-01-07T04:32:09.8978451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.53,10.009,65.6,64.7,19,137
2025-01-07T04:32:09.9602795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.85,10.009,65.6,64.7,19,136
2025-01-07T04:32:10.0227811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.85,10.009,65.6,64.7,19,136
2025-01-07T04:32:10.0851491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.07,10.009,65.6,64.7,19,129
2025-01-07T04:32:10.1633297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.52,10.009,65.6,64.7,19,121
2025-01-07T04:32:10.2258568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202,10.009,65.6,64.7,19,116
2025-01-07T04:32:10.2883970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.29,10.009,65.6,64.7,19,115
2025-01-07T04:32:10.3508451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.82,10.009,65.6,64.7,19,120
2025-01-07T04:32:10.4134112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.69,10.009,65.6,64.7,19,127
2025-01-07T04:32:10.4914474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.13,10.009,65.6,64.7,19,132
2025-01-07T04:32:10.5539210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.07,9.977,66.1,64.9,19,133
2025-01-07T04:32:10.6163034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,215.43,9.977,66.1,64.9,19,135
2025-01-07T04:32:10.6789523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,215.43,9.977,66.1,64.9,19,135
2025-01-07T04:32:10.7413817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.07,9.977,66.1,64.9,19,133
2025-01-07T04:32:10.8195923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.39,9.977,66.1,64.9,19,132
2025-01-07T04:32:10.8820320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.39,9.977,66.1,64.9,19,132
2025-01-07T04:32:10.9444889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.39,9.977,66.1,64.9,19,132
2025-01-07T04:32:11.0069328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.07,9.977,66.1,64.9,19,133
2025-01-07T04:32:11.0694313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,215.43,9.977,66.1,64.9,19,135
2025-01-07T04:32:11.1475876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.11,9.977,66.1,64.9,19,136
2025-01-07T04:32:11.2100582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.36,9.977,66.1,64.9,18,134
2025-01-07T04:32:11.2724763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212,9.977,66.1,64.9,18,129
2025-01-07T04:32:11.3349980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.33,9.977,66.1,64.9,18,128
2025-01-07T04:32:11.3974948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.33,9.977,66.1,64.9,18,128
2025-01-07T04:32:11.4600253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212,9.977,66.1,64.9,18,129
2025-01-07T04:32:11.5381372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.91,9.932,67,64.9,18,130
2025-01-07T04:32:11.6006465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.91,9.932,67,64.9,18,130
2025-01-07T04:32:11.6630976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.24,9.932,67,64.9,18,129
2025-01-07T04:32:11.7255745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.91,9.932,67,64.9,18,130
2025-01-07T04:32:11.7880959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.26,9.932,67,64.9,18,132
2025-01-07T04:32:11.8662177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.26,9.932,67,64.9,18,132
2025-01-07T04:32:11.9286851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.91,9.932,67,64.9,18,130
2025-01-07T04:32:11.9911037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.91,9.932,67,64.9,18,130
2025-01-07T04:32:12.0536713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.59,9.932,67,64.9,18,131
2025-01-07T04:32:12.1160080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.93,9.932,67,64.9,18,133
2025-01-07T04:32:12.1942726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.11,9.932,67,64.9,20,135
2025-01-07T04:32:12.2566332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.72,9.932,67,64.9,20,133
2025-01-07T04:32:12.3192739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,211.61,9.932,67,64.9,20,130
2025-01-07T04:32:12.3817056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.2,9.932,67,64.9,20,128
2025-01-07T04:32:12.4442060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.08,9.932,67,64.9,20,125
2025-01-07T04:32:12.5223101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.11,9.95,67.5,64.7,20,125
2025-01-07T04:32:12.5847103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.11,9.95,67.5,64.7,20,125
2025-01-07T04:32:12.6471711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.11,9.95,67.5,64.7,20,125
2025-01-07T04:32:12.7097498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.82,9.95,67.5,64.7,20,126
2025-01-07T04:32:12.7722182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.23,9.95,67.5,64.7,20,128
2025-01-07T04:32:12.8503081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.94,9.95,67.5,64.7,20,129
2025-01-07T04:32:12.9128272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.94,9.95,67.5,64.7,20,129
2025-01-07T04:32:12.9754222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.23,9.95,67.5,64.7,20,128
2025-01-07T04:32:13.0377895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.82,9.95,67.5,64.7,20,126
2025-01-07T04:32:13.1002555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.53,9.95,67.5,64.7,20,127
2025-01-07T04:32:13.1783861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.94,9.95,67.5,64.7,20,129
2025-01-07T04:32:13.2409726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.23,9.95,67.5,64.7,20,128
2025-01-07T04:32:13.3033029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.11,9.95,67.5,64.7,20,125
2025-01-07T04:32:13.3659260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.39,9.95,67.5,64.7,20,124
2025-01-07T04:32:13.4283542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.11,9.95,67.5,64.7,20,125
2025-01-07T04:32:13.5065136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,211.09,10.04,67.4,64.8,20,129
2025-01-07T04:32:13.5688039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.19,10.04,67.4,64.8,20,132
2025-01-07T04:32:13.6313788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.89,10.04,67.4,64.8,20,133
2025-01-07T04:32:13.6939945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.19,10.04,67.4,64.8,20,132
2025-01-07T04:32:13.7563848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,211.09,10.04,67.4,64.8,20,129
2025-01-07T04:32:13.8187683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.39,10.04,67.4,64.8,20,128
2025-01-07T04:32:13.8970564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.98,10.04,67.4,64.8,20,126
2025-01-07T04:32:13.9595013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.39,10.04,67.4,64.8,20,128
2025-01-07T04:32:14.0220477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.19,10.04,67.4,64.8,20,132
2025-01-07T04:32:14.0843409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,215.28,10.04,67.4,64.8,20,135
2025-01-07T04:32:14.1468752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,216.67,10.04,67.4,64.8,20,137
2025-01-07T04:32:14.2250810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,219.24,10.04,67.4,64.8,19,140
2025-01-07T04:32:14.2875486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,220.59,10.04,67.4,64.8,19,142
2025-01-07T04:32:14.3500392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,221.26,10.04,67.4,64.8,19,143
2025-01-07T04:32:14.4124790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,220.59,10.04,67.4,64.8,19,142
2025-01-07T04:32:14.4906702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,219.38,10.04,67.4,65,19,140
2025-01-07T04:32:14.5532195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,217.35,10.04,67.4,65,19,137
2025-01-07T04:32:14.6155982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.49,10.084,66.7,65,19,136
2025-01-07T04:32:14.6781124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.13,10.084,66.7,65,19,134
2025-01-07T04:32:14.7405754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.09,10.084,66.7,65,19,131
2025-01-07T04:32:14.8031259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,211.03,10.084,66.7,65,19,128
2025-01-07T04:32:14.8812200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.96,10.084,66.7,65,19,125
2025-01-07T04:32:14.9437080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.96,10.084,66.7,65,19,125
2025-01-07T04:32:15.0061293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.96,10.084,66.7,65,19,125
2025-01-07T04:32:15.0685320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,211.03,10.084,66.7,65,19,128
2025-01-07T04:32:15.1311268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.72,10.084,66.7,65,19,129
2025-01-07T04:32:15.2092300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.4,10.084,66.7,65,19,130
2025-01-07T04:32:15.2717225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.77,10.084,66.7,65,19,132
2025-01-07T04:32:15.3341821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.77,10.084,66.7,65,19,132
2025-01-07T04:32:15.3967058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.09,10.084,66.7,65,19,131
2025-01-07T04:32:15.4591041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.39,10.046,65.8,65,19,129
2025-01-07T04:32:15.5372767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.39,10.046,65.8,65,19,129
2025-01-07T04:32:15.5998156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.39,10.046,65.8,65,19,129
2025-01-07T04:32:15.6622081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.39,10.046,65.8,65,19,129
2025-01-07T04:32:15.7246666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.39,10.046,65.8,65,19,129
2025-01-07T04:32:15.7872820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.39,10.046,65.8,65,19,129
2025-01-07T04:32:15.8497060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.07,10.046,65.8,65,19,130
2025-01-07T04:32:15.9279053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.44,10.046,65.8,65,19,132
2025-01-07T04:32:15.9903631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.8,10.046,65.8,65,19,134
2025-01-07T04:32:16.0526618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.48,10.046,65.8,65,19,135
2025-01-07T04:32:16.1151737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.8,10.046,65.8,65,19,134
2025-01-07T04:32:16.1778627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.39,10.046,65.8,65,19,129
2025-01-07T04:32:16.2559139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.01,10.046,65.8,65,19,127
2025-01-07T04:32:16.3182403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.63,10.046,65.8,65,19,125
2025-01-07T04:32:16.3808392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.63,10.046,65.8,65,19,125
2025-01-07T04:32:16.4432860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.39,10.046,65.8,65,19,129
2025-01-07T04:32:16.5058036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.01,10.003,65.4,65.1,19,133
2025-01-07T04:32:16.5839125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.05,10.003,65.4,65.1,19,136
2025-01-07T04:32:16.6464169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,218.08,10.003,65.4,65.1,19,139
2025-01-07T04:32:16.7089124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,218.76,10.003,65.4,65.1,19,140
2025-01-07T04:32:16.7714876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,218.08,10.003,65.4,65.1,19,139
2025-01-07T04:32:16.8339093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.73,10.003,65.4,65.1,19,137
2025-01-07T04:32:16.9120671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.37,10.003,65.4,65.1,19,135
2025-01-07T04:32:16.9745183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.37,10.003,65.4,65.1,19,135
2025-01-07T04:32:17.0370179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.05,10.003,65.4,65.1,19,136
2025-01-07T04:32:17.0993890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.05,10.003,65.4,65.1,19,136
2025-01-07T04:32:17.1619330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,214.83,10.003,65.4,65.1,20,135
2025-01-07T04:32:17.2401104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.14,10.003,65.4,65.1,20,134
2025-01-07T04:32:17.3026308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.75,10.003,65.4,65.1,20,132
2025-01-07T04:32:17.3651094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.66,10.003,65.4,65.1,20,129
2025-01-07T04:32:17.4275773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.87,9.977,66.2,65.1,20,129
2025-01-07T04:32:17.4900480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.64,9.977,66.2,65.2,20,130
2025-01-07T04:32:17.5680880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.73,9.977,66.2,65.2,20,133
2025-01-07T04:32:17.6307013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.12,9.977,66.2,65.2,20,135
2025-01-07T04:32:17.6932150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.51,9.977,66.2,65.2,20,137
2025-01-07T04:32:17.7555894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.89,9.977,66.2,65.2,20,139
2025-01-07T04:32:17.8180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.89,9.977,66.2,65.2,20,139
2025-01-07T04:32:17.8962376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.89,9.977,66.2,65.2,20,139
2025-01-07T04:32:17.9587688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.89,9.977,66.2,65.2,20,139
2025-01-07T04:32:18.0211128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.89,9.977,66.2,65.2,20,139
2025-01-07T04:32:18.0835673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,217.2,9.977,66.2,65.2,20,138
2025-01-07T04:32:18.1462107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,217.2,9.977,66.2,65.2,20,138
2025-01-07T04:32:18.2086640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,216.72,9.977,66.2,65.2,21,138
2025-01-07T04:32:18.2867624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,216.02,9.977,66.2,65.2,21,137
2025-01-07T04:32:18.3492263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214.61,9.977,66.2,65.2,21,135
2025-01-07T04:32:18.4116864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,212.49,9.977,66.2,65.2,21,132
2025-01-07T04:32:18.4898968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.33,9.978,67.6,65,21,130
2025-01-07T04:32:18.5366962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.61,9.978,67.6,65,21,129
2025-01-07T04:32:18.6148223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.61,9.978,67.6,65,21,129
2025-01-07T04:32:18.6773384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.33,9.978,67.6,65,21,130
2025-01-07T04:32:18.7398194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.75,9.978,67.6,65,21,132
2025-01-07T04:32:18.8022881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.46,9.978,67.6,65,21,133
2025-01-07T04:32:18.8648325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.75,9.978,67.6,65,21,132
2025-01-07T04:32:18.9428965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.75,9.978,67.6,65,21,132
2025-01-07T04:32:19.0053482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.61,9.978,67.6,65,21,129
2025-01-07T04:32:19.0678248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.61,9.978,67.6,65,21,129
2025-01-07T04:32:19.1302413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.18,9.978,67.6,65,21,127
2025-01-07T04:32:19.1928398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.73,9.978,67.6,65,21,125
2025-01-07T04:32:19.2709093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,207.01,9.978,67.6,65,21,124
2025-01-07T04:32:19.3334632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,207.01,9.978,67.6,65,21,124
2025-01-07T04:32:19.3958775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.18,9.978,67.6,65,21,127
2025-01-07T04:32:19.4897205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.33,9.978,67.6,65,21,130
2025-01-07T04:32:19.5208911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.77,10.044,68.4,65,21,133
2025-01-07T04:32:19.5990631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.77,10.044,68.4,65,21,133
2025-01-07T04:32:19.6614881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.77,10.044,68.4,65,21,133
2025-01-07T04:32:19.7240451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,213.06,10.044,68.4,65,21,132
2025-01-07T04:32:19.7864771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,211.63,10.044,68.4,65,21,130
2025-01-07T04:32:19.8489288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.35,10.044,68.4,65,21,131
2025-01-07T04:32:19.9270334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,213.06,10.044,68.4,65,21,132
2025-01-07T04:32:19.9895583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,213.06,10.044,68.4,65,21,132
2025-01-07T04:32:20.0519404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,213.06,10.044,68.4,65,21,132
2025-01-07T04:32:20.1144022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.77,10.044,68.4,65,21,133
2025-01-07T04:32:20.1770506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,215.73,10.044,68.4,65,20,135
2025-01-07T04:32:20.2550879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,215.73,10.044,68.4,65,20,135
2025-01-07T04:32:20.3175997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,215.73,10.044,68.4,65,20,135
2025-01-07T04:32:20.3801332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,215.73,10.044,68.4,65,20,135
2025-01-07T04:32:20.4426163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,213.64,10.044,68.4,65,20,132
2025-01-07T04:32:20.5050701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.68,10.131,67.9,64.7,20,131
2025-01-07T04:32:20.5674891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.58,10.131,67.9,64.7,20,128
2025-01-07T04:32:20.6457061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.47,10.131,67.9,64.7,20,125
2025-01-07T04:32:20.7081865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.47,10.131,67.9,64.7,20,125
2025-01-07T04:32:20.7706667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.47,10.131,67.9,64.7,20,125
2025-01-07T04:32:20.8331358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.58,10.131,67.9,64.7,20,128
2025-01-07T04:32:20.8956827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.38,10.131,67.9,64.7,20,132
2025-01-07T04:32:20.9738003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.77,10.131,67.9,64.7,20,134
2025-01-07T04:32:21.0362298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,216.16,10.131,67.9,64.7,20,136
2025-01-07T04:32:21.0985916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,216.16,10.131,67.9,64.7,20,136
2025-01-07T04:32:21.1611486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.63,10.131,67.9,64.7,21,136
2025-01-07T04:32:21.2236476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.63,10.131,67.9,64.7,21,136
2025-01-07T04:32:21.3017741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.09,10.131,67.9,64.7,21,131
2025-01-07T04:32:21.3641286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.8,10.131,67.9,64.7,21,125
2025-01-07T04:32:21.4267409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.22,10.148,66.3,64.7,21,122
2025-01-07T04:32:21.4892529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,204.93,10.148,66.3,64.3,21,122
2025-01-07T04:32:21.5516312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.09,10.148,66.3,64.3,21,125
2025-01-07T04:32:21.6298257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,209.95,10.148,66.3,64.3,21,129
2025-01-07T04:32:21.6923641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.07,10.148,66.3,64.3,21,132
2025-01-07T04:32:21.7548185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.07,10.148,66.3,64.3,21,132
2025-01-07T04:32:21.8173541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,209.95,10.148,66.3,64.3,21,129
2025-01-07T04:32:21.8798347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.23,10.148,66.3,64.3,21,128
2025-01-07T04:32:21.9579405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.23,10.148,66.3,64.3,21,128
2025-01-07T04:32:22.0203892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.23,10.148,66.3,64.3,21,128
2025-01-07T04:32:22.0828072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.23,10.148,66.3,64.3,21,128
2025-01-07T04:32:22.1453323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,209.95,10.148,66.3,64.3,21,129
2025-01-07T04:32:22.2077962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.24,10.148,66.3,64.3,19,132
2025-01-07T04:32:22.2859727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.24,10.148,66.3,64.3,19,132
2025-01-07T04:32:22.3485092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.24,10.148,66.3,64.3,19,132
2025-01-07T04:32:22.4110437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.92,10.148,66.3,64.3,19,133
2025-01-07T04:32:22.4890879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.21,10.148,66.3,64.2,19,135
2025-01-07T04:32:22.5359186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,214.79,10.085,65.2,64.2,19,135
2025-01-07T04:32:22.5983583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,214.79,10.085,65.2,64.2,19,135
2025-01-07T04:32:22.6766069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,214.79,10.085,65.2,64.2,19,135
2025-01-07T04:32:22.7389769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.11,10.085,65.2,64.2,19,134
2025-01-07T04:32:22.8015121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,213.43,10.085,65.2,64.2,19,133
2025-01-07T04:32:22.8639635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,213.43,10.085,65.2,64.2,19,133
2025-01-07T04:32:22.9264419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,214.79,10.085,65.2,64.2,19,135
2025-01-07T04:32:23.0045889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,216.14,10.085,65.2,64.2,19,137
2025-01-07T04:32:23.0669892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,216.14,10.085,65.2,64.2,19,137
2025-01-07T04:32:23.1295446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,215.46,10.085,65.2,64.2,19,136
2025-01-07T04:32:23.1920226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.04,10.085,65.2,64.2,18,136
2025-01-07T04:32:23.2544803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,216.7,10.085,65.2,64.2,18,137
2025-01-07T04:32:23.3326311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,216.7,10.085,65.2,64.2,18,137
2025-01-07T04:32:23.3951218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,216.7,10.085,65.2,64.2,18,137
2025-01-07T04:32:23.4888964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,216.64,10.085,65.2,64.1,18,137
2025-01-07T04:32:23.5201746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.59,10.043,65.2,64.1,18,137
2025-01-07T04:32:23.5825708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.27,10.043,65.2,64.1,18,135
2025-01-07T04:32:23.6605229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.27,10.043,65.2,64.1,18,132
2025-01-07T04:32:23.7232101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,211.93,10.043,65.2,64.1,18,130
2025-01-07T04:32:23.7857377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,211.93,10.043,65.2,64.1,18,130
2025-01-07T04:32:23.8481329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.27,10.043,65.2,64.1,18,132
2025-01-07T04:32:23.9106536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.27,10.043,65.2,64.1,18,132
2025-01-07T04:32:23.9887476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.6,10.043,65.2,64.1,18,131
2025-01-07T04:32:24.0512405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.58,10.043,65.2,64.1,18,128
2025-01-07T04:32:24.1136005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.23,10.043,65.2,64.1,18,126
2025-01-07T04:32:24.1762843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,207.93,10.043,65.2,64.1,21,127
2025-01-07T04:32:24.2386681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,211.49,10.043,65.2,64.1,21,132
2025-01-07T04:32:24.3167802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,213.61,10.043,65.2,64.1,21,135
2025-01-07T04:32:24.3793455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,214.31,10.043,65.2,64.1,21,136
2025-01-07T04:32:24.4418008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,215.32,10.107,66,64.1,21,137
2025-01-07T04:32:24.5042780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.55,10.107,66,64,21,136
2025-01-07T04:32:24.5667670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,213.84,10.107,66,64,21,135
2025-01-07T04:32:24.6448780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,213.84,10.107,66,64,21,135
2025-01-07T04:32:24.7073649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.14,10.107,66,64,21,134
2025-01-07T04:32:24.7698003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.14,10.107,66,64,21,134
2025-01-07T04:32:24.8323064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.43,10.107,66,64,21,133
2025-01-07T04:32:24.8948159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,211.73,10.107,66,64,21,132
2025-01-07T04:32:24.9573030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,211.73,10.107,66,64,21,132
2025-01-07T04:32:25.0354521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,211.02,10.107,66,64,21,131
2025-01-07T04:32:25.0978955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,209.6,10.107,66,64,21,129
2025-01-07T04:32:25.1603732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,209.6,10.107,66,64,21,129
2025-01-07T04:32:25.2228920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,209.6,10.107,66,64,21,129
2025-01-07T04:32:25.2853224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,209.6,10.107,66,64,21,129
2025-01-07T04:32:25.3635152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,210.31,10.107,66,64,21,130
2025-01-07T04:32:25.4260165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.43,10.107,66,64,21,133
2025-01-07T04:32:25.4884547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.64,10.248,66.9,63.7,21,133
2025-01-07T04:32:25.5507751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.35,10.248,66.9,63.7,21,134
2025-01-07T04:32:25.6133229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.05,10.248,66.9,63.7,21,135
2025-01-07T04:32:25.6915687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.94,10.248,66.9,63.7,21,132
2025-01-07T04:32:25.7540185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.52,10.248,66.9,63.7,21,130
2025-01-07T04:32:25.8164875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.52,10.248,66.9,63.7,21,130
2025-01-07T04:32:25.8789883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.81,10.248,66.9,63.7,21,129
2025-01-07T04:32:25.9414688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.81,10.248,66.9,63.7,21,129
2025-01-07T04:32:26.0196221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.81,10.248,66.9,63.7,21,129
2025-01-07T04:32:26.0820252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.81,10.248,66.9,63.7,21,129
2025-01-07T04:32:26.1445755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.67,10.248,66.9,63.7,21,126
2025-01-07T04:32:26.2070925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.65,10.248,66.9,63.7,19,124
2025-01-07T04:32:26.2694872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.65,10.248,66.9,63.7,19,124
2025-01-07T04:32:26.3476791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.65,10.248,66.9,63.7,19,124
2025-01-07T04:32:26.4101064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.03,10.248,66.9,63.7,19,126
2025-01-07T04:32:26.4883330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.41,10.248,66.9,63.7,19,128
2025-01-07T04:32:26.5351669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.04,10.325,67.3,63.7,19,133
2025-01-07T04:32:26.5976001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,216.07,10.325,67.3,63.7,19,136
2025-01-07T04:32:26.6757598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.39,10.325,67.3,63.7,19,135
2025-01-07T04:32:26.7381718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.68,10.325,67.3,63.7,19,131
2025-01-07T04:32:26.8005676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.32,10.325,67.3,63.7,19,129
2025-01-07T04:32:26.8631972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.64,10.325,67.3,63.7,19,128
2025-01-07T04:32:26.9256426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.64,10.325,67.3,63.7,19,128
2025-01-07T04:32:26.9881853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.36,10.325,67.3,63.7,19,132
2025-01-07T04:32:27.0662565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.39,10.325,67.3,63.7,19,135
2025-01-07T04:32:27.1286511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,217.41,10.325,67.3,63.7,19,138
2025-01-07T04:32:27.1912330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,218.75,10.325,67.3,63.7,19,140
2025-01-07T04:32:27.2536993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,218.08,10.325,67.3,63.7,19,139
2025-01-07T04:32:27.3162259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.72,10.325,67.3,63.7,19,134
2025-01-07T04:32:27.3943352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.64,10.325,67.3,63.7,19,128
2025-01-07T04:32:27.4880452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.4,10.325,67.3,63.9,19,126
2025-01-07T04:32:27.5192956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,208.53,10.239,67.1,63.9,19,125
2025-01-07T04:32:27.5816190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.6,10.239,67.1,63.9,19,128
2025-01-07T04:32:27.6442311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.65,10.239,67.1,63.9,19,131
2025-01-07T04:32:27.7224444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.37,10.239,67.1,63.9,19,135
2025-01-07T04:32:27.7849442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.04,10.239,67.1,63.9,19,136
2025-01-07T04:32:27.8474375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.04,10.239,67.1,63.9,19,136
2025-01-07T04:32:27.9098896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.72,10.239,67.1,63.9,19,137
2025-01-07T04:32:27.9723726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.72,10.239,67.1,63.9,19,137
2025-01-07T04:32:28.0504989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.72,10.239,67.1,63.9,19,137
2025-01-07T04:32:28.1129280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,218.06,10.239,67.1,63.9,19,139
2025-01-07T04:32:28.1753510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.64,10.239,67.1,63.9,21,137
2025-01-07T04:32:28.2378698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.94,10.239,67.1,63.9,21,136
2025-01-07T04:32:28.3003149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.94,10.239,67.1,63.9,21,136
2025-01-07T04:32:28.3785074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,213.54,10.239,67.1,63.9,21,134
2025-01-07T04:32:28.4409767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211.13,10.088,66.7,63.9,21,131
2025-01-07T04:32:28.5034727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.27,10.088,66.7,63.9,21,127
2025-01-07T04:32:28.5659029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.11,10.088,66.7,63.9,21,124
2025-01-07T04:32:28.6283213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.11,10.088,66.7,63.9,21,124
2025-01-07T04:32:28.7065572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.55,10.088,66.7,63.9,21,126
2025-01-07T04:32:28.7690020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.7,10.088,66.7,63.9,21,129
2025-01-07T04:32:28.8315545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.96,10.088,66.7,63.9,21,135
2025-01-07T04:32:28.8940853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,216.77,10.088,66.7,63.9,21,139
2025-01-07T04:32:28.9565255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.47,10.088,66.7,63.9,21,140
2025-01-07T04:32:29.0344302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,218.86,10.088,66.7,63.9,21,142
2025-01-07T04:32:29.0970803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,217.47,10.088,66.7,63.9,21,140
2025-01-07T04:32:29.1595934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,215.37,10.088,66.7,63.9,21,137
2025-01-07T04:32:29.2221012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.25,10.088,66.7,63.9,21,134
2025-01-07T04:32:29.2845579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211.13,10.088,66.7,63.9,21,131
2025-01-07T04:32:29.3470540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.42,10.088,66.7,63.9,21,130
2025-01-07T04:32:29.4252532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,211.84,10.088,66.7,63.9,21,132
2025-01-07T04:32:29.4876881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,213.83,10.055,66.4,63.9,21,135
2025-01-07T04:32:29.5501466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.95,10.055,66.4,63.9,21,138
2025-01-07T04:32:29.6125557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,218.74,10.055,66.4,63.9,21,142
2025-01-07T04:32:29.6750948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,218.74,10.055,66.4,63.9,21,142
2025-01-07T04:32:29.7532608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,217.35,10.055,66.4,63.9,21,140
2025-01-07T04:32:29.8157425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.54,10.055,66.4,63.9,21,136
2025-01-07T04:32:29.8781757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.42,10.055,66.4,63.9,21,133
2025-01-07T04:32:29.9406878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211,10.055,66.4,63.9,21,131
2025-01-07T04:32:30.0031469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.58,10.055,66.4,63.9,21,129
2025-01-07T04:32:30.0813030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.86,10.055,66.4,63.9,21,128
2025-01-07T04:32:30.1437716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.86,10.055,66.4,63.9,21,128
2025-01-07T04:32:30.2063165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.29,10.055,66.4,63.9,22,128
2025-01-07T04:32:30.2687766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.01,10.055,66.4,63.9,22,129
2025-01-07T04:32:30.3312422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.01,10.055,66.4,63.9,22,129
2025-01-07T04:32:30.4093809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.18,10.055,66.4,63.9,22,132
2025-01-07T04:32:30.4873497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,211.3,10.16,66.4,63.9,22,132
2025-01-07T04:32:30.5342907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.14,10.16,66.4,63.9,22,129
2025-01-07T04:32:30.5968036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,207.69,10.16,66.4,63.9,22,127
2025-01-07T04:32:30.6592172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,205.5,10.16,66.4,63.9,22,124
2025-01-07T04:32:30.7373802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.3,10.16,66.4,63.9,22,121
2025-01-07T04:32:30.7998748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,200.33,10.16,66.4,63.9,22,117
2025-01-07T04:32:30.8623383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,200.33,10.16,66.4,63.9,22,117
2025-01-07T04:32:30.9249234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.07,10.16,66.4,63.9,22,118
2025-01-07T04:32:30.9873220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,204.03,10.16,66.4,63.9,22,122
2025-01-07T04:32:31.0654904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,206.96,10.16,66.4,63.9,22,126
2025-01-07T04:32:31.1279911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.14,10.16,66.4,63.9,22,129
2025-01-07T04:32:31.1904931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.69,10.16,66.4,63.9,19,133
2025-01-07T04:32:31.2542352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.01,10.16,66.4,63.9,19,132
2025-01-07T04:32:31.3153846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.65,10.16,66.4,63.9,19,130
2025-01-07T04:32:31.3935787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.96,10.16,66.4,63.9,19,129
2025-01-07T04:32:31.4872248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.17,10.16,66.4,64.2,19,129
2025-01-07T04:32:31.5183839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.37,10.218,66.8,64.2,19,129
2025-01-07T04:32:31.5809406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.05,10.218,66.8,64.2,19,130
2025-01-07T04:32:31.6434488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.05,10.218,66.8,64.2,19,130
2025-01-07T04:32:31.7059754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.37,10.218,66.8,64.2,19,129
2025-01-07T04:32:31.7839589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.37,10.218,66.8,64.2,19,129
2025-01-07T04:32:31.8465657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.37,10.218,66.8,64.2,19,129
2025-01-07T04:32:31.9090374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210,10.218,66.8,64.2,19,127
2025-01-07T04:32:31.9715013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.31,10.218,66.8,64.2,19,126
2025-01-07T04:32:32.0340181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.31,10.218,66.8,64.2,19,126
2025-01-07T04:32:32.1121562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.68,10.218,66.8,64.2,19,128
2025-01-07T04:32:32.1746850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.07,10.218,66.8,64.2,18,129
2025-01-07T04:32:32.2370659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.4,10.218,66.8,64.2,18,134
2025-01-07T04:32:32.2995399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.39,10.218,66.8,64.2,18,137
2025-01-07T04:32:32.3620210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.05,10.218,66.8,64.2,18,138
2025-01-07T04:32:32.4401987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.39,10.218,66.8,64.2,18,137
2025-01-07T04:32:32.5026293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.67,10.218,66.8,64.6,18,134
2025-01-07T04:32:32.5650292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.75,10.091,66.5,64.6,18,130
2025-01-07T04:32:32.6276316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.4,10.091,66.5,64.6,18,128
2025-01-07T04:32:32.6901237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.73,10.091,66.5,64.6,18,127
2025-01-07T04:32:32.7682841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.4,10.091,66.5,64.6,18,128
2025-01-07T04:32:32.8307372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.08,10.091,66.5,64.6,18,129
2025-01-07T04:32:32.8930929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.08,10.091,66.5,64.6,18,129
2025-01-07T04:32:32.9557547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.75,10.091,66.5,64.6,18,130
2025-01-07T04:32:33.0182575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.09,10.091,66.5,64.6,18,132
2025-01-07T04:32:33.0963495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.76,10.091,66.5,64.6,18,133
2025-01-07T04:32:33.1588094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,215.48,10.091,66.5,64.6,19,135
2025-01-07T04:32:33.2213147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,216.16,10.091,66.5,64.6,19,136
2025-01-07T04:32:33.2837941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.84,10.091,66.5,64.6,19,137
2025-01-07T04:32:33.3461656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.84,10.091,66.5,64.6,19,137
2025-01-07T04:32:33.4243460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.84,10.091,66.5,64.6,19,137
2025-01-07T04:32:33.4869744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.58,9.959,65.9,64.7,19,137
2025-01-07T04:32:33.5493491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.9,9.959,65.9,64.7,19,136
2025-01-07T04:32:33.6118012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.9,9.959,65.9,64.7,19,136
2025-01-07T04:32:33.6742943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.9,9.959,65.9,64.7,19,136
2025-01-07T04:32:33.7367323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.58,9.959,65.9,64.7,19,137
2025-01-07T04:32:33.8149620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.9,9.959,65.9,64.7,19,136
2025-01-07T04:32:33.8773850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.9,9.959,65.9,64.7,19,136
2025-01-07T04:32:33.9398961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.21,9.959,65.9,64.7,19,135
2025-01-07T04:32:34.0023328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.21,9.959,65.9,64.7,19,135
2025-01-07T04:32:34.0647059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.9,9.959,65.9,64.7,19,136
2025-01-07T04:32:34.1430227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.9,9.959,65.9,64.7,19,136
2025-01-07T04:32:34.2053612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,215.1,9.959,65.9,64.7,22,137
2025-01-07T04:32:34.2679908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,215.82,9.959,65.9,64.7,22,138
2025-01-07T04:32:34.3305236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.24,9.959,65.9,64.7,22,140
2025-01-07T04:32:34.3927743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.24,9.959,65.9,64.7,22,140
2025-01-07T04:32:34.4866175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,216.9,10.013,65.3,64.4,22,140
2025-01-07T04:32:34.5334906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,216.19,10.013,65.3,64.4,22,139
2025-01-07T04:32:34.5960245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,214.77,10.013,65.3,64.4,22,137
2025-01-07T04:32:34.6584452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,214.77,10.013,65.3,64.4,22,137
2025-01-07T04:32:34.7208801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.06,10.013,65.3,64.4,22,136
2025-01-07T04:32:34.7990828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.06,10.013,65.3,64.4,22,136
2025-01-07T04:32:34.8616427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.06,10.013,65.3,64.4,22,136
2025-01-07T04:32:34.9240332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.06,10.013,65.3,64.4,22,136
2025-01-07T04:32:34.9866027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.06,10.013,65.3,64.4,22,136
2025-01-07T04:32:35.0488585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.06,10.013,65.3,64.4,22,136
2025-01-07T04:32:35.1271459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,214.06,10.013,65.3,64.4,22,136
2025-01-07T04:32:35.1895903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,213.94,10.013,65.3,64.4,24,137
2025-01-07T04:32:35.2519942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,213.94,10.013,65.3,64.4,24,137
2025-01-07T04:32:35.3146046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,212.47,10.013,65.3,64.4,24,135
2025-01-07T04:32:35.3770933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,211,10.013,65.3,64.4,24,133
2025-01-07T04:32:35.4552761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,210.26,10.013,65.3,64.4,24,132
2025-01-07T04:32:35.5176957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,210.06,10.131,65.2,64,24,132
2025-01-07T04:32:35.5801866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,210.8,10.131,65.2,64,24,133
2025-01-07T04:32:35.6427260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,210.8,10.131,65.2,64,24,133
2025-01-07T04:32:35.7051638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,210.06,10.131,65.2,64,24,132
2025-01-07T04:32:35.7832380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,208.58,10.131,65.2,64,24,130
2025-01-07T04:32:35.8458028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,207.84,10.131,65.2,64,24,129
2025-01-07T04:32:35.9082554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,209.32,10.131,65.2,64,24,131
2025-01-07T04:32:35.9707263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,212.27,10.131,65.2,64,24,135
2025-01-07T04:32:36.0331120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,213.73,10.131,65.2,64,24,137
2025-01-07T04:32:36.0956055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,215.19,10.131,65.2,64,24,139
2025-01-07T04:32:36.1739111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,217.4,10.131,65.2,64,19,139
2025-01-07T04:32:36.2362441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,217.4,10.131,65.2,64,19,139
2025-01-07T04:32:36.2987509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,216.05,10.131,65.2,64,19,137
2025-01-07T04:32:36.3612687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.38,10.131,65.2,64,19,136
2025-01-07T04:32:36.4237571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,214.7,10.131,65.2,64,19,135
2025-01-07T04:32:36.5019061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.64,10.136,66.1,64,19,133
2025-01-07T04:32:36.5642285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.96,10.136,66.1,64,19,132
2025-01-07T04:32:36.6268030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.96,10.136,66.1,64,19,132
2025-01-07T04:32:36.6893718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.64,10.136,66.1,64,19,133
2025-01-07T04:32:36.7520940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215,10.136,66.1,64,19,135
2025-01-07T04:32:36.8299420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215,10.136,66.1,64,19,135
2025-01-07T04:32:36.8924819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.67,10.136,66.1,64,19,136
2025-01-07T04:32:36.9550118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.67,10.136,66.1,64,19,136
2025-01-07T04:32:37.0172967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.67,10.136,66.1,64,19,136
2025-01-07T04:32:37.0797935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.67,10.136,66.1,64,19,136
2025-01-07T04:32:37.1578949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.31,10.136,66.1,64,21,137
2025-01-07T04:32:37.2204986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.7,10.136,66.1,64,21,139
2025-01-07T04:32:37.2830378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.4,10.136,66.1,64,21,140
2025-01-07T04:32:37.3454344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,216.01,10.136,66.1,64,21,138
2025-01-07T04:32:37.4079157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,213.9,10.136,66.1,64,21,135
2025-01-07T04:32:37.4860218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.6,10.091,67.6,64.2,21,131
2025-01-07T04:32:37.5485962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.75,10.091,67.6,64.2,21,127
2025-01-07T04:32:37.6111026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.31,10.091,67.6,64.2,21,125
2025-01-07T04:32:37.6735133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.31,10.091,67.6,64.2,21,125
2025-01-07T04:32:37.7358489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.75,10.091,67.6,64.2,21,127
2025-01-07T04:32:37.8140363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.89,10.091,67.6,64.2,21,130
2025-01-07T04:32:37.8765654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,212.32,10.091,67.6,64.2,21,132
2025-01-07T04:32:37.9391269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,213.02,10.091,67.6,64.2,21,133
2025-01-07T04:32:38.0015589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.44,10.091,67.6,64.2,21,135
2025-01-07T04:32:38.0639548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.73,10.091,67.6,64.2,21,134
2025-01-07T04:32:38.1422066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.89,10.091,67.6,64.2,21,130
2025-01-07T04:32:38.2046020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,204.47,10.091,67.6,64.2,22,122
2025-01-07T04:32:38.2671331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,199.25,10.091,67.6,64.2,22,115
2025-01-07T04:32:38.3296505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,196.97,10.091,67.6,64.2,22,112
2025-01-07T04:32:38.3921985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,200,10.091,67.6,64.2,22,116
2025-01-07T04:32:38.4859287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.16,10.112,68.3,64.2,22,124
2025-01-07T04:32:38.5326778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.27,10.112,68.3,64.2,22,131
2025-01-07T04:32:38.5951975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,215.58,10.112,68.3,64.2,22,137
2025-01-07T04:32:38.6577445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,217.72,10.112,68.3,64.2,22,140
2025-01-07T04:32:38.7202438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,217.72,10.112,68.3,64.2,22,140
2025-01-07T04:32:38.7827083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,217.01,10.112,68.3,64.2,22,139
2025-01-07T04:32:38.8608267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,214.87,10.112,68.3,64.2,22,136
2025-01-07T04:32:38.9232519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.99,10.112,68.3,64.2,22,132
2025-01-07T04:32:38.9858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.82,10.112,68.3,64.2,22,129
2025-01-07T04:32:39.0481698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.16,10.112,68.3,64.2,22,124
2025-01-07T04:32:39.1106775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,201.71,10.112,68.3,64.2,22,118
2025-01-07T04:32:39.1889069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,202.81,10.112,68.3,64.2,18,115
2025-01-07T04:32:39.2513360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,202.81,10.112,68.3,64.2,18,115
2025-01-07T04:32:39.3138628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.29,10.112,68.3,64.2,18,120
2025-01-07T04:32:39.3763014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,209.71,10.112,68.3,64.2,18,125
2025-01-07T04:32:39.4387908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.42,10.112,68.3,64.2,18,129
2025-01-07T04:32:39.5168796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.56,10.112,68.3,64.4,18,129
2025-01-07T04:32:39.5793383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.19,10.196,67.9,64.4,18,127
2025-01-07T04:32:39.6417528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.52,10.196,67.9,64.4,18,126
2025-01-07T04:32:39.7043677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.52,10.196,67.9,64.4,18,126
2025-01-07T04:32:39.7667371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.86,10.196,67.9,64.4,18,128
2025-01-07T04:32:39.8450149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.54,10.196,67.9,64.4,18,129
2025-01-07T04:32:39.9073972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.21,10.196,67.9,64.4,18,130
2025-01-07T04:32:39.9699585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.55,10.196,67.9,64.4,18,132
2025-01-07T04:32:40.0323239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,217.21,10.196,67.9,64.4,18,136
2025-01-07T04:32:40.0949014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,221.16,10.196,67.9,64.4,18,142
2025-01-07T04:32:40.1730801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,225.09,10.196,67.9,64.4,18,148
2025-01-07T04:32:40.2354909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,227.04,10.196,67.9,64.4,18,151
2025-01-07T04:32:40.2980313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,227.04,10.196,67.9,64.4,18,151
2025-01-07T04:32:40.3604888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,226.39,10.196,67.9,64.4,18,150
2025-01-07T04:32:40.4229747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,223.13,10.196,67.9,64.4,18,145
2025-01-07T04:32:40.4855171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,219.07,10.184,67,64.7,18,139
2025-01-07T04:32:40.5634693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.43,10.184,67,64.7,18,135
2025-01-07T04:32:40.6260476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.43,10.184,67,64.7,18,132
2025-01-07T04:32:40.6885397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.43,10.184,67,64.7,18,129
2025-01-07T04:32:40.7509326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.43,10.184,67,64.7,18,129
2025-01-07T04:32:40.8134229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.76,10.184,67,64.7,18,131
2025-01-07T04:32:40.8916140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.1,10.184,67,64.7,18,133
2025-01-07T04:32:40.9541534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.1,10.184,67,64.7,18,133
2025-01-07T04:32:41.0165384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.43,10.184,67,64.7,18,132
2025-01-07T04:32:41.0789431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.1,10.184,67,64.7,18,130
2025-01-07T04:32:41.1414856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.36,10.184,67,64.7,19,127
2025-01-07T04:32:41.2196652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.59,10.184,67,64.7,19,123
2025-01-07T04:32:41.2822668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.2,10.184,67,64.7,19,121
2025-01-07T04:32:41.3446586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.2,10.184,67,64.7,19,121
2025-01-07T04:32:41.4071739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.9,10.184,67,64.7,19,122
2025-01-07T04:32:41.4852417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.52,10.127,66,64.6,19,125
2025-01-07T04:32:41.5476501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.27,10.127,66,64.6,19,129
2025-01-07T04:32:41.6101942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214,10.127,66,64.6,19,133
2025-01-07T04:32:41.6726945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214,10.127,66,64.6,19,133
2025-01-07T04:32:41.7352085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214,10.127,66,64.6,19,133
2025-01-07T04:32:41.7976323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214,10.127,66,64.6,19,133
2025-01-07T04:32:41.8758160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214,10.127,66,64.6,19,133
2025-01-07T04:32:41.9382979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214,10.127,66,64.6,19,133
2025-01-07T04:32:42.0007343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.64,10.127,66,64.6,19,131
2025-01-07T04:32:42.0631730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.59,10.127,66,64.6,19,128
2025-01-07T04:32:42.1256663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.21,10.127,66,64.6,19,126
2025-01-07T04:32:42.2037833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.21,10.127,66,64.6,19,126
2025-01-07T04:32:42.2663792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.21,10.127,66,64.6,19,126
2025-01-07T04:32:42.3288600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.21,10.127,66,64.6,19,126
2025-01-07T04:32:42.3913008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.59,10.127,66,64.6,19,128
2025-01-07T04:32:42.4850924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211,10.165,65.4,64.4,19,129
2025-01-07T04:32:42.5319089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.04,10.165,65.4,64.4,19,132
2025-01-07T04:32:42.5945018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.04,10.165,65.4,64.4,19,132
2025-01-07T04:32:42.6568286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.07,10.165,65.4,64.4,19,135
2025-01-07T04:32:42.7194241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,216.42,10.165,65.4,64.4,19,137
2025-01-07T04:32:42.7818839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,216.42,10.165,65.4,64.4,19,137
2025-01-07T04:32:42.8444119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,216.42,10.165,65.4,64.4,19,137
2025-01-07T04:32:42.9224746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,215.75,10.165,65.4,64.4,19,136
2025-01-07T04:32:42.9849401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,215.75,10.165,65.4,64.4,19,136
2025-01-07T04:32:43.0473773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,213.72,10.165,65.4,64.4,19,133
2025-01-07T04:32:43.1099739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.04,10.165,65.4,64.4,19,132
2025-01-07T04:32:43.1723516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,214.36,10.165,65.4,64.4,17,132
2025-01-07T04:32:43.2504361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,213.06,10.165,65.4,64.4,17,130
2025-01-07T04:32:43.3130890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,212.4,10.165,65.4,64.4,17,129
2025-01-07T04:32:43.3755245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,211.09,10.165,65.4,64.4,17,127
2025-01-07T04:32:43.4378513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,209.78,10.165,65.4,64.4,17,125
2025-01-07T04:32:43.5005006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,209.38,10.165,65.4,64.8,17,124
2025-01-07T04:32:43.5786145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,208.07,10.192,65.3,64.8,17,122
2025-01-07T04:32:43.6411561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.05,10.192,65.3,64.8,17,125
2025-01-07T04:32:43.7036250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,213.97,10.192,65.3,64.8,17,131
2025-01-07T04:32:43.7660281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,217.2,10.192,65.3,64.8,17,136
2025-01-07T04:32:43.8285359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,219.13,10.192,65.3,64.8,17,139
2025-01-07T04:32:43.9066280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,220.41,10.192,65.3,64.8,17,141
2025-01-07T04:32:43.9691312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,221.05,10.192,65.3,64.8,17,142
2025-01-07T04:32:44.0315897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,219.77,10.192,65.3,64.8,17,140
2025-01-07T04:32:44.0940256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,216.56,10.192,65.3,64.8,17,135
2025-01-07T04:32:44.1565731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,214.29,10.192,65.3,64.8,15,129
2025-01-07T04:32:44.2346708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.44,10.192,65.3,64.8,15,126
2025-01-07T04:32:44.2972122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,211.82,10.192,65.3,64.8,15,125
2025-01-07T04:32:44.3596747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,211.19,10.192,65.3,64.8,15,124
2025-01-07T04:32:44.4222571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,211.19,10.192,65.3,64.8,15,124
2025-01-07T04:32:44.4845938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,211.44,10.192,65.3,65.2,15,124
2025-01-07T04:32:44.5626125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,212.73,10.035,66,65.2,15,126
2025-01-07T04:32:44.6252040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.22,10.035,66,65.2,15,130
2025-01-07T04:32:44.6877993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,217.69,10.035,66,65.2,15,134
2025-01-07T04:32:44.7501785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,219.54,10.035,66,65.2,15,137
2025-01-07T04:32:44.8127241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,220.77,10.035,66,65.2,15,139
2025-01-07T04:32:44.8908384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,221.38,10.035,66,65.2,15,140
2025-01-07T04:32:44.9532685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,221.38,10.035,66,65.2,15,140
2025-01-07T04:32:45.0156898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,218.93,10.035,66,65.2,15,136
2025-01-07T04:32:45.0782333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,217.08,10.035,66,65.2,15,133
2025-01-07T04:32:45.1407384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,214.39,10.035,66,65.2,16,130
2025-01-07T04:32:45.2033200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,214.39,10.035,66,65.2,16,130
2025-01-07T04:32:45.2813497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,215.67,10.035,66,65.2,16,132
2025-01-07T04:32:45.3438784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,216.94,10.035,66,65.2,16,134
2025-01-07T04:32:45.4063130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,218.21,10.035,66,65.2,16,136
2025-01-07T04:32:45.4844853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,220.38,9.886,67.2,65.2,16,139
2025-01-07T04:32:45.5313670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,221.02,9.886,67.2,65.2,16,140
2025-01-07T04:32:45.6094615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,221.02,9.886,67.2,65.2,16,140
2025-01-07T04:32:45.6719638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,218.47,9.886,67.2,65.2,16,136
2025-01-07T04:32:45.7343830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,215.91,9.886,67.2,65.2,16,132
2025-01-07T04:32:45.7969016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,213.34,9.886,67.2,65.2,16,128
2025-01-07T04:32:45.8593342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,212.04,9.886,67.2,65.2,16,126
2025-01-07T04:32:45.9375632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,212.69,9.886,67.2,65.2,16,127
2025-01-07T04:32:45.9999945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,212.69,9.886,67.2,65.2,16,127
2025-01-07T04:32:46.0624709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,210.74,9.886,67.2,65.2,16,124
2025-01-07T04:32:46.1248544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.09,9.886,67.2,65.2,16,123
2025-01-07T04:32:46.1874387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,211.39,9.886,67.2,65.2,16,125
2025-01-07T04:32:46.2655523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,215.91,9.886,67.2,65.2,16,132
2025-01-07T04:32:46.3280096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,220.38,9.886,67.2,65.2,16,139
2025-01-07T04:32:46.3905208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,223.55,9.886,67.2,65.2,16,144
2025-01-07T04:32:46.4687308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,225.06,9.886,67.2,64.6,16,147
2025-01-07T04:32:46.5154199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,227.22,9.944,67.8,64.6,16,150
2025-01-07T04:32:46.5935770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,230.97,9.944,67.8,64.6,16,156
2025-01-07T04:32:46.6560982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,235.32,9.944,67.8,64.6,16,163
2025-01-07T04:32:46.7186188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,237.8,9.944,67.8,64.6,16,167
2025-01-07T04:32:46.7810659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,239.03,9.944,67.8,64.6,16,169
2025-01-07T04:32:46.8435802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,240.27,9.944,67.8,64.6,16,171
2025-01-07T04:32:46.9217075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,242.12,9.944,67.8,64.6,16,174
2025-01-07T04:32:46.9842817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,242.74,9.944,67.8,64.6,16,175
2025-01-07T04:32:47.0465727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,242.74,9.944,67.8,64.6,16,175
2025-01-07T04:32:47.1090068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,242.74,9.944,67.8,64.6,16,175
2025-01-07T04:32:47.1716920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,242.77,9.944,67.8,64.6,12,174
2025-01-07T04:32:47.2496181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,241.67,9.944,67.8,64.6,12,172
2025-01-07T04:32:47.3122361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,240.03,9.944,67.8,64.6,12,169
2025-01-07T04:32:47.3746446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,237.84,9.944,67.8,64.6,12,165
2025-01-07T04:32:47.4684443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,234.22,9.944,67.8,64,12,159
2025-01-07T04:32:47.5004555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,230.37,9.944,67.8,64,12,152
2025-01-07T04:32:47.5621585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,226.4,10.154,67.1,64,12,145
2025-01-07T04:32:47.6403560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,222.57,10.154,67.1,64,12,138
2025-01-07T04:32:47.7027902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,219.27,10.154,67.1,64,12,132
2025-01-07T04:32:47.7652376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,217.61,10.154,67.1,64,12,129
2025-01-07T04:32:47.8277708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.95,10.154,67.1,64,12,126
2025-01-07T04:32:47.8901911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.85,10.154,67.1,64,12,124
2025-01-07T04:32:47.9682915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,213.73,10.154,67.1,64,12,122
2025-01-07T04:32:48.0308042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,213.73,10.154,67.1,64,12,122
2025-01-07T04:32:48.0930983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.85,10.154,67.1,64,12,124
2025-01-07T04:32:48.1557818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,215.4,10.154,67.1,64,12,125
2025-01-07T04:32:48.2182732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,217.06,10.154,67.1,64,12,128
2025-01-07T04:32:48.2963853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,218.72,10.154,67.1,64,12,131
2025-01-07T04:32:48.3588614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,220.92,10.154,67.1,64,12,135
2025-01-07T04:32:48.4213597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,222.02,10.154,67.1,64,12,137
2025-01-07T04:32:48.4838586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,221.47,10.224,66.3,64.5,12,136
2025-01-07T04:32:48.5463410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,219.82,10.224,66.3,64.5,12,133
2025-01-07T04:32:48.6244584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.08,10.224,66.3,64.5,12,128
2025-01-07T04:32:48.6869790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.43,10.224,66.3,64.5,12,125
2025-01-07T04:32:48.7504712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,214.87,10.224,66.3,64.5,12,124
2025-01-07T04:32:48.8119373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,214.87,10.224,66.3,64.5,12,124
2025-01-07T04:32:48.8744626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,216.53,10.224,66.3,64.5,12,127
2025-01-07T04:32:48.9525428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,218.73,10.224,66.3,64.5,12,131
2025-01-07T04:32:49.0149831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,220.92,10.224,66.3,64.5,12,135
2025-01-07T04:32:49.0774101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,222.56,10.224,66.3,64.5,12,138
2025-01-07T04:32:49.1399838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,221.87,10.224,66.3,64.5,15,141
2025-01-07T04:32:49.2024618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,222.48,10.224,66.3,64.5,15,142
2025-01-07T04:32:49.2805138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,223.09,10.224,66.3,64.5,15,143
2025-01-07T04:32:49.3430393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,223.09,10.224,66.3,64.5,15,143
2025-01-07T04:32:49.4054323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,223.09,10.224,66.3,64.5,15,143
2025-01-07T04:32:49.4680618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,222.91,10.008,67,65.1,15,142
2025-01-07T04:32:49.5306050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,222.91,10.008,67,65.1,15,142
2025-01-07T04:32:49.5929989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,222.91,10.008,67,65.1,15,142
2025-01-07T04:32:49.6711308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,224.74,10.008,67,65.1,15,145
2025-01-07T04:32:49.7336427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,225.35,10.008,67,65.1,15,146
2025-01-07T04:32:49.7960760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,225.35,10.008,67,65.1,15,146
2025-01-07T04:32:49.8585839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,223.52,10.008,67,65.1,15,143
2025-01-07T04:32:49.9210793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,222.91,10.008,67,65.1,15,142
2025-01-07T04:32:49.9992298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,222.91,10.008,67,65.1,15,142
2025-01-07T04:32:50.0617087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,222.29,10.008,67,65.1,15,141
2025-01-07T04:32:50.1241814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,222.29,10.008,67,65.1,15,141
2025-01-07T04:32:50.1866226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,220.48,10.008,67,65.1,18,141
2025-01-07T04:32:50.2490410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,221.14,10.008,67,65.1,18,142
2025-01-07T04:32:50.3272621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,221.8,10.008,67,65.1,18,143
2025-01-07T04:32:50.3897466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,221.8,10.008,67,65.1,18,143
2025-01-07T04:32:50.4678857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,222.59,10.008,67,65.3,18,144
2025-01-07T04:32:50.5146823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,222.45,9.814,69.1,65.3,18,143
2025-01-07T04:32:50.5771227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,222.45,9.814,69.1,65.3,18,143
2025-01-07T04:32:50.6552844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,222.45,9.814,69.1,65.3,18,143
2025-01-07T04:32:50.7177412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,222.45,9.814,69.1,65.3,18,143
2025-01-07T04:32:50.7802536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,219.78,9.814,69.1,65.3,18,139
2025-01-07T04:32:50.8426326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,217.77,9.814,69.1,65.3,18,136
2025-01-07T04:32:50.9052886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,215.74,9.814,69.1,65.3,18,133
2025-01-07T04:32:50.9834402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,215.07,9.814,69.1,65.3,18,132
2025-01-07T04:32:51.0459035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,215.74,9.814,69.1,65.3,18,133
2025-01-07T04:32:51.1082441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,216.42,9.814,69.1,65.3,18,134
2025-01-07T04:32:51.1708570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,214.84,9.814,69.1,65.3,22,135
2025-01-07T04:32:51.2333707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,215.57,9.814,69.1,65.3,22,136
2025-01-07T04:32:51.3114348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,215.57,9.814,69.1,65.3,22,136
2025-01-07T04:32:51.3738504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,214.84,9.814,69.1,65.3,22,135
2025-01-07T04:32:51.4363670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,215.57,9.814,69.1,65.3,22,136
2025-01-07T04:32:51.4987535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,215.35,9.814,69.1,65,22,136
2025-01-07T04:32:51.5613474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,216.64,9.93,70.7,65,22,137
2025-01-07T04:32:51.6394447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,215.92,9.93,70.7,65,22,136
2025-01-07T04:32:51.7019376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,215.92,9.93,70.7,65,22,136
2025-01-07T04:32:51.7644815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,213.02,9.93,70.7,65,22,132
2025-01-07T04:32:51.8268800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.09,9.93,70.7,65,22,128
2025-01-07T04:32:51.8894494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,207.13,9.93,70.7,65,22,124
2025-01-07T04:32:51.9519310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,207.13,9.93,70.7,65,22,124
2025-01-07T04:32:52.0300918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.35,9.93,70.7,65,22,127
2025-01-07T04:32:52.0923448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,212.29,9.93,70.7,65,22,131
2025-01-07T04:32:52.1549690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,216.29,9.93,70.7,65,20,135
2025-01-07T04:32:52.2175059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,216.99,9.93,70.7,65,20,136
2025-01-07T04:32:52.2799440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,214.18,9.93,70.7,65,20,132
2025-01-07T04:32:52.3581064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,211.35,9.93,70.7,65,20,128
2025-01-07T04:32:52.4205651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,210.64,9.93,70.7,65,20,127
2025-01-07T04:32:52.4830863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,211.17,10.147,69.8,64.7,20,128
2025-01-07T04:32:52.5455687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.97,10.147,69.8,64.7,20,132
2025-01-07T04:32:52.6080428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,216.76,10.147,69.8,64.7,20,136
2025-01-07T04:32:52.6862233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,218.83,10.147,69.8,64.7,20,139
2025-01-07T04:32:52.7486934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,216.76,10.147,69.8,64.7,20,136
2025-01-07T04:32:52.8111293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.28,10.147,69.8,64.7,20,131
2025-01-07T04:32:52.8735615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.75,10.147,69.8,64.7,20,126
2025-01-07T04:32:52.9361257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,208.33,10.147,69.8,64.7,20,124
2025-01-07T04:32:53.0141948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,206.9,10.147,69.8,64.7,20,122
2025-01-07T04:32:53.0766451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,207.62,10.147,69.8,64.7,20,123
2025-01-07T04:32:53.1392145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,210.58,10.147,69.8,64.7,18,125
2025-01-07T04:32:53.2015560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,212.62,10.147,69.8,64.7,18,128
2025-01-07T04:32:53.2641819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.29,10.147,69.8,64.7,18,129
2025-01-07T04:32:53.3422186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.29,10.147,69.8,64.7,18,129
2025-01-07T04:32:53.4047272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.29,10.147,69.8,64.7,18,129
2025-01-07T04:32:53.4672501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,211.87,10.147,69.8,64.6,18,127
2025-01-07T04:32:53.5297176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.97,10.217,67.8,64.6,18,125
2025-01-07T04:32:53.5922345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.29,10.217,67.8,64.6,18,124
2025-01-07T04:32:53.6703653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.29,10.217,67.8,64.6,18,124
2025-01-07T04:32:53.7328806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.65,10.217,67.8,64.6,18,126
2025-01-07T04:32:53.7952803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.67,10.217,67.8,64.6,18,129
2025-01-07T04:32:53.8578069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,214,10.217,67.8,64.6,18,131
2025-01-07T04:32:53.9202560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.34,10.217,67.8,64.6,18,133
2025-01-07T04:32:53.9983748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.34,10.217,67.8,64.6,18,133
2025-01-07T04:32:54.0607941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.34,10.217,67.8,64.6,18,133
2025-01-07T04:32:54.1232571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.34,10.217,67.8,64.6,18,133
2025-01-07T04:32:54.1857905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,218.06,10.217,67.8,64.6,16,135
2025-01-07T04:32:54.2482200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,218.06,10.217,67.8,64.6,16,135
2025-01-07T04:32:54.3107605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,218.7,10.217,67.8,64.6,16,136
2025-01-07T04:32:54.3889801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.33,10.217,67.8,64.6,16,137
2025-01-07T04:32:54.4671098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,217.46,10.08,66.6,64.6,16,135
2025-01-07T04:32:54.5138807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.19,10.08,66.6,64.6,16,133
2025-01-07T04:32:54.5763316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.56,10.08,66.6,64.6,16,132
2025-01-07T04:32:54.6388241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.92,10.08,66.6,64.6,16,131
2025-01-07T04:32:54.7170081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,214.28,10.08,66.6,64.6,16,130
2025-01-07T04:32:54.7794922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.19,10.08,66.6,64.6,16,133
2025-01-07T04:32:54.8419771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,217.46,10.08,66.6,64.6,16,135
2025-01-07T04:32:54.9043729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,218.1,10.08,66.6,64.6,16,136
2025-01-07T04:32:54.9669932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,218.73,10.08,66.6,64.6,16,137
2025-01-07T04:32:55.0451479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,219.36,10.08,66.6,64.6,16,138
2025-01-07T04:32:55.1075354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,219.99,10.08,66.6,64.6,16,139
2025-01-07T04:32:55.1699426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,219.99,10.08,66.6,64.6,16,139
2025-01-07T04:32:55.2324921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,220.62,10.08,66.6,64.6,16,140
2025-01-07T04:32:55.2949950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,220.62,10.08,66.6,64.6,16,140
2025-01-07T04:32:55.3730845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,221.88,10.08,66.6,64.6,16,142
2025-01-07T04:32:55.4356136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,221.88,10.08,66.6,64.6,16,142
2025-01-07T04:32:55.4980941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,221.88,10.08,66.6,64.6,16,142
2025-01-07T04:32:55.5604567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,222.58,9.889,67.3,64.6,16,143
2025-01-07T04:32:55.6229304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,221.95,9.889,67.3,64.6,16,142
2025-01-07T04:32:55.7012110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,221.95,9.889,67.3,64.6,16,142
2025-01-07T04:32:55.7636468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,221.95,9.889,67.3,64.6,16,142
2025-01-07T04:32:55.8260970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,221.95,9.889,67.3,64.6,16,142
2025-01-07T04:32:55.8885681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,221.95,9.889,67.3,64.6,16,142
2025-01-07T04:32:55.9511689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,221.95,9.889,67.3,64.6,16,142
2025-01-07T04:32:56.0293164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,221.95,9.889,67.3,64.6,16,142
2025-01-07T04:32:56.0917174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,221.95,9.889,67.3,64.6,16,142
2025-01-07T04:32:56.1541953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,218.13,9.889,67.3,64.6,18,138
2025-01-07T04:32:56.2167487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.78,9.889,67.3,64.6,18,133
2025-01-07T04:32:56.2791728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.1,9.889,67.3,64.6,18,132
2025-01-07T04:32:56.3417025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.1,9.889,67.3,64.6,18,132
2025-01-07T04:32:56.4198206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.78,9.889,67.3,64.6,18,133
2025-01-07T04:32:56.4822601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.19,9.889,67.3,64.7,18,135
2025-01-07T04:32:56.5446589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,217.99,9.797,69,64.7,18,137
2025-01-07T04:32:56.6071769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,219.33,9.797,69,64.7,18,139
2025-01-07T04:32:56.6697149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,217.99,9.797,69,64.7,18,137
2025-01-07T04:32:56.7477814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,215.28,9.797,69,64.7,18,133
2025-01-07T04:32:56.8103742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,212.56,9.797,69,64.7,18,129
2025-01-07T04:32:56.8727573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.81,9.797,69,64.7,18,125
2025-01-07T04:32:56.9353001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,209.12,9.797,69,64.7,18,124
2025-01-07T04:32:56.9977671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.81,9.797,69,64.7,18,125
2025-01-07T04:32:57.0759388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,212.56,9.797,69,64.7,18,129
2025-01-07T04:32:57.1384010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,214.72,9.797,69,64.7,20,134
2025-01-07T04:32:57.2008710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,217.52,9.797,69,64.7,20,138
2025-01-07T04:32:57.2634336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,220.3,9.797,69,64.7,20,142
2025-01-07T04:32:57.3257844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,219.61,9.797,69,64.7,20,141
2025-01-07T04:32:57.4040369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,218.22,9.797,69,64.7,20,139
2025-01-07T04:32:57.4664576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,216.68,9.797,69,64.5,20,137
2025-01-07T04:32:57.5288705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,216.38,9.855,70.1,64.5,20,136
2025-01-07T04:32:57.5913949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,215.67,9.855,70.1,64.5,20,135
2025-01-07T04:32:57.6538916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,214.97,9.855,70.1,64.5,20,134
2025-01-07T04:32:57.7319279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,210.72,9.855,70.1,64.5,20,128
2025-01-07T04:32:57.7943742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.95,9.855,70.1,64.5,20,120
2025-01-07T04:32:57.8569476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,201.27,9.855,70.1,64.5,20,115
2025-01-07T04:32:57.9194888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.53,9.855,70.1,64.5,20,114
2025-01-07T04:32:57.9819677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,202.75,9.855,70.1,64.5,20,117
2025-01-07T04:32:58.0600847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,207.13,9.855,70.1,64.5,20,123
2025-01-07T04:32:58.1225782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,211.43,9.855,70.1,64.5,20,129
2025-01-07T04:32:58.1850712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,217.63,9.855,70.1,64.5,17,135
2025-01-07T04:32:58.2474777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,220.26,9.855,70.1,64.5,17,139
2025-01-07T04:32:58.3100013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,222.88,9.855,70.1,64.5,17,143
2025-01-07T04:32:58.3881912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,223.53,9.855,70.1,64.5,17,144
2025-01-07T04:32:58.4662192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,222.48,9.98,69.7,63.9,17,143
2025-01-07T04:32:58.5130092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,221.83,9.98,69.7,63.9,17,142
2025-01-07T04:32:58.5756002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,220.53,9.98,69.7,63.9,17,140
2025-01-07T04:32:58.6380536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,218.57,9.98,69.7,63.9,17,137
2025-01-07T04:32:58.7005052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,217.91,9.98,69.7,63.9,17,136
2025-01-07T04:32:58.7786254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,215.28,9.98,69.7,63.9,17,132
2025-01-07T04:32:58.8412022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,211.96,9.98,69.7,63.9,17,127
2025-01-07T04:32:58.9036233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,207.92,9.98,69.7,63.9,17,121
2025-01-07T04:32:58.9661894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.56,9.98,69.7,63.9,17,119
2025-01-07T04:32:59.0286395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,205.2,9.98,69.7,63.9,17,117
2025-01-07T04:32:59.1067836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,203.13,9.98,69.7,63.9,17,114
2025-01-07T04:32:59.1693017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,204.22,9.98,69.7,63.9,15,112
2025-01-07T04:32:59.2317138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,204.22,9.98,69.7,63.9,15,112
2025-01-07T04:32:59.2941889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.87,9.98,69.7,63.9,15,113
2025-01-07T04:32:59.3565905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,206.82,9.98,69.7,63.9,15,116
2025-01-07T04:32:59.4347990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,209.39,9.98,69.7,63.9,15,120
2025-01-07T04:32:59.4972215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,210.86,9.98,69.7,63.2,15,123
2025-01-07T04:32:59.5597596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.89,10.011,68.2,63.2,15,127
2025-01-07T04:32:59.6223237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,214.77,10.011,68.2,63.2,15,130
2025-01-07T04:32:59.6847767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216.02,10.011,68.2,63.2,15,132
2025-01-07T04:32:59.7628482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216.02,10.011,68.2,63.2,15,132
2025-01-07T04:32:59.8253036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,214.15,10.011,68.2,63.2,15,129
2025-01-07T04:32:59.8878981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.89,10.011,68.2,63.2,15,127
2025-01-07T04:32:59.9503143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,211.63,10.011,68.2,63.2,15,125
2025-01-07T04:33:00.0126509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,211.63,10.011,68.2,63.2,15,125
2025-01-07T04:33:00.0909494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,211.63,10.011,68.2,63.2,15,125
2025-01-07T04:33:00.1534268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,212.26,10.011,68.2,63.2,15,126
2025-01-07T04:33:00.2159116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,212.26,10.011,68.2,63.2,15,126
2025-01-07T04:33:00.2784441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.89,10.011,68.2,63.2,15,127
2025-01-07T04:33:00.3408795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.52,10.011,68.2,63.2,15,128
2025-01-07T04:33:00.4189466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.52,10.011,68.2,63.2,15,128
2025-01-07T04:33:00.4814905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,213.4,9.874,66.9,63.1,15,129
2025-01-07T04:33:00.5439097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.66,9.874,66.9,63.1,15,131
2025-01-07T04:33:00.6062021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,215.29,9.874,66.9,63.1,15,132
2025-01-07T04:33:00.6688946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.66,9.874,66.9,63.1,15,131
2025-01-07T04:33:00.7470500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,213.4,9.874,66.9,63.1,15,129
2025-01-07T04:33:00.8095358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,213.4,9.874,66.9,63.1,15,129
2025-01-07T04:33:00.8719846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,213.4,9.874,66.9,63.1,15,129
2025-01-07T04:33:00.9344141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,212.77,9.874,66.9,63.1,15,128
2025-01-07T04:33:00.9969191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,212.77,9.874,66.9,63.1,15,128
2025-01-07T04:33:01.0593743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,213.4,9.874,66.9,63.1,15,129
2025-01-07T04:33:01.1376201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,213.15,9.874,66.9,63.1,16,130
2025-01-07T04:33:01.2000830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.44,9.874,66.9,63.1,16,132
2025-01-07T04:33:01.2625589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.44,9.874,66.9,63.1,16,132
2025-01-07T04:33:01.3250650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.44,9.874,66.9,63.1,16,132
2025-01-07T04:33:01.3874109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.44,9.874,66.9,63.1,16,132
2025-01-07T04:33:01.4657039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,214.05,9.664,66.4,63.2,16,132
2025-01-07T04:33:01.5281917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.7,9.664,66.4,63.2,16,133
2025-01-07T04:33:01.5905936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.7,9.664,66.4,63.2,16,133
2025-01-07T04:33:01.6530752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.35,9.664,66.4,63.2,16,134
2025-01-07T04:33:01.7155820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,216,9.664,66.4,63.2,16,135
2025-01-07T04:33:01.7936230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,217.29,9.664,66.4,63.2,16,137
2025-01-07T04:33:01.8562134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,220.5,9.664,66.4,63.2,16,142
2025-01-07T04:33:01.9186420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,221.14,9.664,66.4,63.2,16,143
2025-01-07T04:33:01.9811730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,220.5,9.664,66.4,63.2,16,142
2025-01-07T04:33:02.0436187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,219.86,9.664,66.4,63.2,16,141
2025-01-07T04:33:02.1218301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,218.58,9.664,66.4,63.2,16,139
2025-01-07T04:33:02.1842388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,217.32,9.664,66.4,63.2,18,139
2025-01-07T04:33:02.2466786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.98,9.664,66.4,63.2,18,137
2025-01-07T04:33:02.3092344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.95,9.664,66.4,63.2,18,134
2025-01-07T04:33:02.3717125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.47,9.664,66.4,63.2,18,126
2025-01-07T04:33:02.4498956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,204.16,9.576,66.4,63.2,18,120
2025-01-07T04:33:02.5123351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.52,9.576,66.4,63.3,18,119
2025-01-07T04:33:02.5747530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.33,9.576,66.4,63.3,18,123
2025-01-07T04:33:02.6373145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,209.8,9.576,66.4,63.3,18,128
2025-01-07T04:33:02.6997192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,213.91,9.576,66.4,63.3,18,134
2025-01-07T04:33:02.7778821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,216.62,9.576,66.4,63.3,18,138
2025-01-07T04:33:02.8404359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,219.99,9.576,66.4,63.3,18,143
2025-01-07T04:33:02.9029077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,222,9.576,66.4,63.3,18,146
2025-01-07T04:33:02.9653037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,222.66,9.576,66.4,63.3,18,147
2025-01-07T04:33:03.0277371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,222,9.576,66.4,63.3,18,146
2025-01-07T04:33:03.1058964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,217.3,9.576,66.4,63.3,18,139
2025-01-07T04:33:03.1685019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.86,9.576,66.4,63.3,18,131
2025-01-07T04:33:03.2309082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,208.41,9.576,66.4,63.3,18,126
2025-01-07T04:33:03.2934187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.72,9.576,66.4,63.3,18,125
2025-01-07T04:33:03.3558634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.72,9.576,66.4,63.3,18,125
2025-01-07T04:33:03.4184515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.11,9.576,66.4,63.3,18,127
2025-01-07T04:33:03.4964525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.1,9.576,66.4,63.2,18,130
2025-01-07T04:33:03.5589150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.47,9.576,66.4,63.2,18,132
2025-01-07T04:33:03.6213812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.68,9.688,66.5,63.2,18,135
2025-01-07T04:33:03.6839295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,215.36,9.688,66.5,63.2,18,136
2025-01-07T04:33:03.7463670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.68,9.688,66.5,63.2,18,135
2025-01-07T04:33:03.8246040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,213.33,9.688,66.5,63.2,18,133
2025-01-07T04:33:03.8870391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.01,9.688,66.5,63.2,18,134
2025-01-07T04:33:03.9493688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.68,9.688,66.5,63.2,18,135
2025-01-07T04:33:04.0118888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,213.33,9.688,66.5,63.2,18,133
2025-01-07T04:33:04.0745214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.28,9.688,66.5,63.2,18,130
2025-01-07T04:33:04.1525731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,211.35,9.688,66.5,63.2,17,129
2025-01-07T04:33:04.2150735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.68,9.688,66.5,63.2,17,128
2025-01-07T04:33:04.2775765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.68,9.688,66.5,63.2,17,128
2025-01-07T04:33:04.3400579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.68,9.688,66.5,63.2,17,128
2025-01-07T04:33:04.4024403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,211.35,9.688,66.5,63.2,17,129
2025-01-07T04:33:04.4806322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.02,9.688,66.5,63.2,17,130
2025-01-07T04:33:04.5431376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,212.28,9.83,66.7,63.2,17,130
2025-01-07T04:33:04.6056483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,212.28,9.83,66.7,63.2,17,130
2025-01-07T04:33:04.6681023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.61,9.83,66.7,63.2,17,129
2025-01-07T04:33:04.7306043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.28,9.83,66.7,63.2,17,127
2025-01-07T04:33:04.8087162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.95,9.83,66.7,63.2,17,128
2025-01-07T04:33:04.8712444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.95,9.83,66.7,63.2,17,128
2025-01-07T04:33:04.9336212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.95,9.83,66.7,63.2,17,128
2025-01-07T04:33:04.9961751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.95,9.83,66.7,63.2,17,128
2025-01-07T04:33:05.0586191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.95,9.83,66.7,63.2,17,128
2025-01-07T04:33:05.1368273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,212.44,9.83,66.7,63.2,16,129
2025-01-07T04:33:05.1991887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,212.44,9.83,66.7,63.2,16,129
2025-01-07T04:33:05.2617394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,213.08,9.83,66.7,63.2,16,130
2025-01-07T04:33:05.3241227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,213.08,9.83,66.7,63.2,16,130
2025-01-07T04:33:05.3868097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,213.08,9.83,66.7,63.2,16,130
2025-01-07T04:33:05.4649384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,212.83,9.792,66.5,63,16,130
2025-01-07T04:33:05.5272730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,214.13,9.792,66.5,63,16,132
2025-01-07T04:33:05.5954434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,214.77,9.792,66.5,63,16,133
2025-01-07T04:33:05.6522105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,214.13,9.792,66.5,63,16,132
2025-01-07T04:33:05.7147822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,212.83,9.792,66.5,63,16,130
2025-01-07T04:33:05.7773321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,212.83,9.792,66.5,63,16,130
2025-01-07T04:33:05.8553780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,212.83,9.792,66.5,63,16,130
2025-01-07T04:33:05.9177878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,214.13,9.792,66.5,63,16,132
2025-01-07T04:33:05.9803394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,216.06,9.792,66.5,63,16,135
2025-01-07T04:33:06.0427700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,216.7,9.792,66.5,63,16,136
2025-01-07T04:33:06.1052965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,217.35,9.792,66.5,63,16,137
2025-01-07T04:33:06.1834946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,217.31,9.792,66.5,63,17,138
2025-01-07T04:33:06.2459253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.66,9.792,66.5,63,17,137
2025-01-07T04:33:06.3084206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.66,9.792,66.5,63,17,137
2025-01-07T04:33:06.3708903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.66,9.792,66.5,63,17,137
2025-01-07T04:33:06.4334455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,215.67,9.631,66.1,63,17,136
2025-01-07T04:33:06.5114671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.14,9.631,66.1,63.2,17,135
2025-01-07T04:33:06.5739512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.48,9.631,66.1,63.2,17,134
2025-01-07T04:33:06.6364941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,213.15,9.631,66.1,63.2,17,132
2025-01-07T04:33:06.6990283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,211.14,9.631,66.1,63.2,17,129
2025-01-07T04:33:06.7614352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.47,9.631,66.1,63.2,17,128
2025-01-07T04:33:06.8395560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.45,9.631,66.1,63.2,17,125
2025-01-07T04:33:06.9020344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.45,9.631,66.1,63.2,17,125
2025-01-07T04:33:06.9645398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.12,9.631,66.1,63.2,17,126
2025-01-07T04:33:07.0269239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.47,9.631,66.1,63.2,17,128
2025-01-07T04:33:07.0893662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.81,9.631,66.1,63.2,17,130
2025-01-07T04:33:07.1676404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.81,9.631,66.1,63.2,17,133
2025-01-07T04:33:07.2302085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.81,9.631,66.1,63.2,17,133
2025-01-07T04:33:07.2925423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.14,9.631,66.1,63.2,17,135
2025-01-07T04:33:07.3551164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.14,9.631,66.1,63.2,17,135
2025-01-07T04:33:07.4174344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.14,9.631,66.1,63.2,17,135
2025-01-07T04:33:07.4956972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.41,9.631,66.1,63.6,17,135
2025-01-07T04:33:07.5581359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.41,9.631,66.1,63.6,17,135
2025-01-07T04:33:07.6206410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,215.82,9.531,65.7,63.6,17,136
2025-01-07T04:33:07.6831367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,215.15,9.531,65.7,63.6,17,135
2025-01-07T04:33:07.7456960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.49,9.531,65.7,63.6,17,134
2025-01-07T04:33:07.8081642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,213.82,9.531,65.7,63.6,17,133
2025-01-07T04:33:07.8862241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.15,9.531,65.7,63.6,17,132
2025-01-07T04:33:07.9487856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.15,9.531,65.7,63.6,17,132
2025-01-07T04:33:08.0111363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.49,9.531,65.7,63.6,17,134
2025-01-07T04:33:08.0736437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,217.14,9.531,65.7,63.6,17,138
2025-01-07T04:33:08.1361654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,218.57,9.531,65.7,63.6,18,141
2025-01-07T04:33:08.2143439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,219.24,9.531,65.7,63.6,18,142
2025-01-07T04:33:08.2767002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,217.9,9.531,65.7,63.6,18,140
2025-01-07T04:33:08.3392961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,217.22,9.531,65.7,63.6,18,139
2025-01-07T04:33:08.4016994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,217.22,9.531,65.7,63.6,18,139
2025-01-07T04:33:08.4642507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,215.87,9.618,65.6,63.5,18,137
2025-01-07T04:33:08.5423991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,215.87,9.618,65.6,63.5,18,137
2025-01-07T04:33:08.6048537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,215.87,9.618,65.6,63.5,18,137
2025-01-07T04:33:08.6673818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.51,9.618,65.6,63.5,18,135
2025-01-07T04:33:08.7297783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,212.48,9.618,65.6,63.5,18,132
2025-01-07T04:33:08.7922723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.11,9.618,65.6,63.5,18,130
2025-01-07T04:33:08.8704315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.11,9.618,65.6,63.5,18,130
2025-01-07T04:33:08.9329126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.11,9.618,65.6,63.5,18,130
2025-01-07T04:33:08.9952933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.11,9.618,65.6,63.5,18,130
2025-01-07T04:33:09.0577764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.43,9.618,65.6,63.5,18,129
2025-01-07T04:33:09.1201732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.07,9.618,65.6,63.5,21,127
2025-01-07T04:33:09.1985098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,204.88,9.618,65.6,63.5,21,124
2025-01-07T04:33:09.2608065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.67,9.618,65.6,63.5,21,121
2025-01-07T04:33:09.3234823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.67,9.618,65.6,63.5,21,121
2025-01-07T04:33:09.3858190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.41,9.618,65.6,63.5,21,122
2025-01-07T04:33:09.4640596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.72,9.838,65.7,63.2,21,125
2025-01-07T04:33:09.5265495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.61,9.838,65.7,63.2,21,129
2025-01-07T04:33:09.5890316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.76,9.838,65.7,63.2,21,132
2025-01-07T04:33:09.6514881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.48,9.838,65.7,63.2,21,133
2025-01-07T04:33:09.7140100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.9,9.838,65.7,63.2,21,135
2025-01-07T04:33:09.7764650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.9,9.838,65.7,63.2,21,135
2025-01-07T04:33:09.8389815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.48,9.838,65.7,63.2,21,133
2025-01-07T04:33:09.9170661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.76,9.838,65.7,63.2,21,132
2025-01-07T04:33:09.9795124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.76,9.838,65.7,63.2,21,132
2025-01-07T04:33:10.0420141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.76,9.838,65.7,63.2,21,132
2025-01-07T04:33:10.1044602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.33,9.838,65.7,63.2,21,130
2025-01-07T04:33:10.1668777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,211.95,9.838,65.7,63.2,17,130
2025-01-07T04:33:10.2450473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,212.62,9.838,65.7,63.2,17,131
2025-01-07T04:33:10.3076892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.28,9.838,65.7,63.2,17,132
2025-01-07T04:33:10.3700784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.94,9.838,65.7,63.2,17,133
2025-01-07T04:33:10.4324937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.28,9.838,65.7,63.2,17,132
2025-01-07T04:33:10.4949880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.34,9.838,65.7,63.3,17,132
2025-01-07T04:33:10.5731622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,212.97,9.934,66.2,63.3,17,131
2025-01-07T04:33:10.6357453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,212.31,9.934,66.2,63.3,17,130
2025-01-07T04:33:10.6981276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,212.31,9.934,66.2,63.3,17,130
2025-01-07T04:33:10.7607124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.63,9.934,66.2,63.3,17,132
2025-01-07T04:33:10.8230896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,215.6,9.934,66.2,63.3,17,135
2025-01-07T04:33:10.9012709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.26,9.934,66.2,63.3,17,136
2025-01-07T04:33:10.9638073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,218.21,9.934,66.2,63.3,17,139
2025-01-07T04:33:11.0260741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.26,9.934,66.2,63.3,17,136
2025-01-07T04:33:11.0885684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.63,9.934,66.2,63.3,17,132
2025-01-07T04:33:11.1511639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.65,9.934,66.2,63.3,17,129
2025-01-07T04:33:11.2293572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,210.99,9.934,66.2,63.3,17,128
2025-01-07T04:33:11.2917924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,210.99,9.934,66.2,63.3,17,128
2025-01-07T04:33:11.3542330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.65,9.934,66.2,63.3,17,129
2025-01-07T04:33:11.4168060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,214.29,9.934,66.2,63.3,17,133
2025-01-07T04:33:11.4793491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.73,9.934,66.2,63.5,17,135
2025-01-07T04:33:11.5573294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.37,9.803,66.6,63.5,17,136
2025-01-07T04:33:11.6197686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.37,9.803,66.6,63.5,17,136
2025-01-07T04:33:11.6824022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,215.72,9.803,66.6,63.5,17,135
2025-01-07T04:33:11.7447993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,214.4,9.803,66.6,63.5,17,133
2025-01-07T04:33:11.8072471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,214.4,9.803,66.6,63.5,17,133
2025-01-07T04:33:11.8853928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,214.4,9.803,66.6,63.5,17,133
2025-01-07T04:33:11.9479647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.37,9.803,66.6,63.5,17,136
2025-01-07T04:33:12.0104063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,217.03,9.803,66.6,63.5,17,137
2025-01-07T04:33:12.0729109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,219,9.803,66.6,63.5,17,140
2025-01-07T04:33:12.1353431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,217.18,9.803,66.6,63.5,19,139
2025-01-07T04:33:12.1978354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,215.13,9.803,66.6,63.5,19,136
2025-01-07T04:33:12.2759491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,213.75,9.803,66.6,63.5,19,134
2025-01-07T04:33:12.3384453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.06,9.803,66.6,63.5,19,133
2025-01-07T04:33:12.4010098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,213.75,9.803,66.6,63.5,19,134
2025-01-07T04:33:12.4634703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.53,9.679,66.9,63.7,19,135
2025-01-07T04:33:12.5259757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.53,9.679,66.9,63.7,19,135
2025-01-07T04:33:12.6040391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.53,9.679,66.9,63.7,19,135
2025-01-07T04:33:12.6664356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.53,9.679,66.9,63.7,19,135
2025-01-07T04:33:12.7290731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,213.14,9.679,66.9,63.7,19,133
2025-01-07T04:33:12.7914947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.06,9.679,66.9,63.7,19,130
2025-01-07T04:33:12.8539526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.25,9.679,66.9,63.7,19,126
2025-01-07T04:33:12.9321375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.13,9.679,66.9,63.7,19,123
2025-01-07T04:33:12.9946381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.71,9.679,66.9,63.7,19,121
2025-01-07T04:33:13.0569806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.71,9.679,66.9,63.7,19,121
2025-01-07T04:33:13.1194785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,205.4,9.679,66.9,63.7,20,123
2025-01-07T04:33:13.1820629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209,9.679,66.9,63.7,20,128
2025-01-07T04:33:13.2602489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,211.13,9.679,66.9,63.7,20,131
2025-01-07T04:33:13.3226850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.42,9.679,66.9,63.7,20,130
2025-01-07T04:33:13.3851011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209,9.679,66.9,63.7,20,128
2025-01-07T04:33:13.4632517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209,9.679,66.9,63.7,20,128
2025-01-07T04:33:13.5100543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.39,9.779,66.8,63.7,20,127
2025-01-07T04:33:13.5882420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.1,9.779,66.8,63.7,20,128
2025-01-07T04:33:13.6507774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,210.52,9.779,66.8,63.7,20,130
2025-01-07T04:33:13.7132299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.34,9.779,66.8,63.7,20,134
2025-01-07T04:33:13.7756877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.14,9.779,66.8,63.7,20,138
2025-01-07T04:33:13.8382050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,218.22,9.779,66.8,63.7,20,141
2025-01-07T04:33:13.9162266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,219.61,9.779,66.8,63.7,20,143
2025-01-07T04:33:13.9787446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,221.68,9.779,66.8,63.7,20,146
2025-01-07T04:33:14.0411132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,222.37,9.779,66.8,63.7,20,147
2025-01-07T04:33:14.1036507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,222.37,9.779,66.8,63.7,20,147
2025-01-07T04:33:14.1661738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,223.24,9.779,66.8,63.7,18,147
2025-01-07T04:33:14.2442197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,223.24,9.779,66.8,63.7,18,147
2025-01-07T04:33:14.3068665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,221.92,9.779,66.8,63.7,18,145
2025-01-07T04:33:14.3693467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,220.59,9.779,66.8,63.7,18,143
2025-01-07T04:33:14.4318387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,218.58,9.779,66.8,63.7,18,140
2025-01-07T04:33:14.4943273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.96,9.779,66.8,63.3,18,135
2025-01-07T04:33:14.5566917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211,10.009,66.2,63.3,18,129
2025-01-07T04:33:14.6348681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.16,10.009,66.2,63.3,18,119
2025-01-07T04:33:14.6973788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,199.27,10.009,66.2,63.3,18,112
2025-01-07T04:33:14.7598699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,197.85,10.009,66.2,63.3,18,110
2025-01-07T04:33:14.8222710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,197.85,10.009,66.2,63.3,18,110
2025-01-07T04:33:14.8847226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,199.27,10.009,66.2,63.3,18,112
2025-01-07T04:33:14.9628943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.47,10.009,66.2,63.3,18,118
2025-01-07T04:33:15.0253823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.6,10.009,66.2,63.3,18,124
2025-01-07T04:33:15.0878181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211,10.009,66.2,63.3,18,129
2025-01-07T04:33:15.1504195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,215.32,10.009,66.2,63.3,15,132
2025-01-07T04:33:15.2129438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.95,10.009,66.2,63.3,15,133
2025-01-07T04:33:15.2910091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.18,10.009,66.2,63.3,15,135
2025-01-07T04:33:15.3535279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.95,10.009,66.2,63.3,15,133
2025-01-07T04:33:15.4159672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,214.08,10.009,66.2,63.3,15,130
2025-01-07T04:33:15.4784050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,213.02,10.009,66.2,63.6,15,128
2025-01-07T04:33:15.5409594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,212.93,10.055,65.8,63.6,15,128
2025-01-07T04:33:15.6190401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,212.93,10.055,65.8,63.6,15,128
2025-01-07T04:33:15.6816234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,212.93,10.055,65.8,63.6,15,128
2025-01-07T04:33:15.7442158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,212.31,10.055,65.8,63.6,15,127
2025-01-07T04:33:15.8064909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.68,10.055,65.8,63.6,15,126
2025-01-07T04:33:15.8690081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.68,10.055,65.8,63.6,15,126
2025-01-07T04:33:15.9471576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,212.31,10.055,65.8,63.6,15,127
2025-01-07T04:33:16.0096508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,212.93,10.055,65.8,63.6,15,128
2025-01-07T04:33:16.0720189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,212.93,10.055,65.8,63.6,15,128
2025-01-07T04:33:16.1346019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,212.04,10.055,65.8,63.6,16,128
2025-01-07T04:33:16.1971090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,212.04,10.055,65.8,63.6,16,128
2025-01-07T04:33:16.2752039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,213.96,10.055,65.8,63.6,16,131
2025-01-07T04:33:16.3376907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,215.87,10.055,65.8,63.6,16,134
2025-01-07T04:33:16.4001763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.14,10.055,65.8,63.6,16,136
2025-01-07T04:33:16.5251554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,218.21,9.827,66.3,64.4,16,137
2025-01-07T04:33:16.6032239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.57,9.827,66.3,64.4,16,136
2025-01-07T04:33:16.6657796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.57,9.827,66.3,64.4,16,136
2025-01-07T04:33:16.7282437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.57,9.827,66.3,64.4,16,136
2025-01-07T04:33:16.7907272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.57,9.827,66.3,64.4,16,136
2025-01-07T04:33:16.8532202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.57,9.827,66.3,64.4,16,136
2025-01-07T04:33:16.9156356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,218.21,9.827,66.3,64.4,16,137
2025-01-07T04:33:16.9938194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,218.21,9.827,66.3,64.4,16,137
2025-01-07T04:33:17.0562487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.57,9.827,66.3,64.4,16,136
2025-01-07T04:33:17.1187959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.59,9.827,66.3,64.4,18,135
2025-01-07T04:33:17.1812409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.24,9.827,66.3,64.4,18,133
2025-01-07T04:33:17.2435728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.57,9.827,66.3,64.4,18,132
2025-01-07T04:33:17.3218789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.57,9.827,66.3,64.4,18,132
2025-01-07T04:33:17.3843669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.57,9.827,66.3,64.4,18,132
2025-01-07T04:33:17.4623808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.72,9.827,66.3,65.1,18,133
2025-01-07T04:33:17.5093649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,216.05,9.589,67.1,65.1,18,135
2025-01-07T04:33:17.5716638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,214.69,9.589,67.1,65.1,18,133
2025-01-07T04:33:17.6499066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.64,9.589,67.1,65.1,18,130
2025-01-07T04:33:17.7124326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.96,9.589,67.1,65.1,18,129
2025-01-07T04:33:17.7748542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.64,9.589,67.1,65.1,18,130
2025-01-07T04:33:17.8374116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.96,9.589,67.1,65.1,18,129
2025-01-07T04:33:17.8998701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.64,9.589,67.1,65.1,18,130
2025-01-07T04:33:17.9780173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.64,9.589,67.1,65.1,18,130
2025-01-07T04:33:18.0404487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.96,9.589,67.1,65.1,18,129
2025-01-07T04:33:18.1029610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,211.27,9.589,67.1,65.1,18,128
2025-01-07T04:33:18.1653459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.34,9.589,67.1,65.1,21,128
2025-01-07T04:33:18.2279048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.34,9.589,67.1,65.1,21,128
2025-01-07T04:33:18.3059027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.34,9.589,67.1,65.1,21,128
2025-01-07T04:33:18.3685726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,210.06,9.589,67.1,65.1,21,129
2025-01-07T04:33:18.4311125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.67,9.589,67.1,65.1,21,134
2025-01-07T04:33:18.4933988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,215.99,9.622,67.6,65.1,21,137
2025-01-07T04:33:18.5559441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,217.42,9.622,67.6,65.1,21,139
2025-01-07T04:33:18.6340488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,217.42,9.622,67.6,65.1,21,139
2025-01-07T04:33:18.6966505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,218.84,9.622,67.6,65.1,21,141
2025-01-07T04:33:18.7590729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,219.54,9.622,67.6,65.1,21,142
2025-01-07T04:33:18.8214397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,220.25,9.622,67.6,65.1,21,143
2025-01-07T04:33:18.8840748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,222.36,9.622,67.6,65.1,21,146
2025-01-07T04:33:18.9465331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,225.17,9.622,67.6,65.1,21,150
2025-01-07T04:33:19.0246202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,227.26,9.622,67.6,65.1,21,153
2025-01-07T04:33:19.0870467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,229.35,9.622,67.6,65.1,21,156
2025-01-07T04:33:19.1494685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,232.24,9.622,67.6,65.1,18,159
2025-01-07T04:33:19.2121028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,234.87,9.622,67.6,65.1,18,163
2025-01-07T04:33:19.2746204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,236.18,9.622,67.6,65.1,18,165
2025-01-07T04:33:19.3526846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,237.49,9.622,67.6,65.1,18,167
2025-01-07T04:33:19.4152012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,235.52,9.622,67.6,65.1,18,164
2025-01-07T04:33:19.4776069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,231.45,9.622,67.6,64.9,18,158
2025-01-07T04:33:19.5401519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,226.21,9.769,67.4,64.9,18,150
2025-01-07T04:33:19.6026322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,219.57,9.769,67.4,64.9,18,140
2025-01-07T04:33:19.6808228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.51,9.769,67.4,64.9,18,131
2025-01-07T04:33:19.7430628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,209.41,9.769,67.4,64.9,18,125
2025-01-07T04:33:19.8057296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,208.72,9.769,67.4,64.9,18,124
2025-01-07T04:33:19.8682231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,208.72,9.769,67.4,64.9,18,124
2025-01-07T04:33:19.9307113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,209.41,9.769,67.4,64.9,18,125
2025-01-07T04:33:20.0088085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.47,9.769,67.4,64.9,18,128
2025-01-07T04:33:20.0712533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.15,9.769,67.4,64.9,18,129
2025-01-07T04:33:20.1337497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,215.52,9.769,67.4,64.9,14,129
2025-01-07T04:33:20.1961727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,214.91,9.769,67.4,64.9,14,128
2025-01-07T04:33:20.2586410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,214.3,9.769,67.4,64.9,14,127
2025-01-07T04:33:20.3368880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.69,9.769,67.4,64.9,14,126
2025-01-07T04:33:20.3993446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,214.3,9.769,67.4,64.9,14,127
2025-01-07T04:33:20.4618064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.67,9.775,66.9,64.8,14,128
2025-01-07T04:33:20.5243272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.28,9.775,66.9,64.8,14,129
2025-01-07T04:33:20.5867846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.28,9.775,66.9,64.8,14,129
2025-01-07T04:33:20.6648688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.28,9.775,66.9,64.8,14,129
2025-01-07T04:33:20.7274155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.67,9.775,66.9,64.8,14,128
2025-01-07T04:33:20.7899438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,213.44,9.775,66.9,64.8,14,126
2025-01-07T04:33:20.8524604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,212.83,9.775,66.9,64.8,14,125
2025-01-07T04:33:20.9148848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,211.6,9.775,66.9,64.8,14,123
2025-01-07T04:33:20.9929882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,212.21,9.775,66.9,64.8,14,124
2025-01-07T04:33:21.0554789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,213.44,9.775,66.9,64.8,14,126
2025-01-07T04:33:21.1179518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,212.67,9.775,66.9,64.8,17,129
2025-01-07T04:33:21.1804891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,214.66,9.775,66.9,64.8,17,132
2025-01-07T04:33:21.2428616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.64,9.775,66.9,64.8,17,135
2025-01-07T04:33:21.3053871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.64,9.775,66.9,64.8,17,135
2025-01-07T04:33:21.3835452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,215.98,9.775,66.9,64.8,17,134
2025-01-07T04:33:21.4616236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.46,9.775,66.9,64.5,17,132
2025-01-07T04:33:21.5084538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.34,9.675,66.9,64.5,17,129
2025-01-07T04:33:21.5709696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211,9.675,66.9,64.5,17,127
2025-01-07T04:33:21.6334941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,210.32,9.675,66.9,64.5,17,126
2025-01-07T04:33:21.7116659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,210.32,9.675,66.9,64.5,17,126
2025-01-07T04:33:21.7741294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,211.67,9.675,66.9,64.5,17,128
2025-01-07T04:33:21.8365199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.34,9.675,66.9,64.5,17,129
2025-01-07T04:33:21.8990480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,213.67,9.675,66.9,64.5,17,131
2025-01-07T04:33:21.9615554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,214.34,9.675,66.9,64.5,17,132
2025-01-07T04:33:22.0396531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,214.34,9.675,66.9,64.5,17,132
2025-01-07T04:33:22.1023316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,214.34,9.675,66.9,64.5,17,132
2025-01-07T04:33:22.1646444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,213,9.675,66.9,64.5,19,132
2025-01-07T04:33:22.2270993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.61,9.675,66.9,64.5,19,130
2025-01-07T04:33:22.2896047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,210.21,9.675,66.9,64.5,19,128
2025-01-07T04:33:22.3676716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.81,9.675,66.9,64.5,19,126
2025-01-07T04:33:22.4302138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.81,9.675,66.9,64.5,19,126
2025-01-07T04:33:22.4926590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.14,9.588,67,64.1,19,127
2025-01-07T04:33:22.5551634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.85,9.588,67,64.1,19,128
2025-01-07T04:33:22.6175343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,211.25,9.588,67,64.1,19,130
2025-01-07T04:33:22.6956826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.65,9.588,67,64.1,19,132
2025-01-07T04:33:22.7582732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,214.04,9.588,67,64.1,19,134
2025-01-07T04:33:22.8208071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,214.73,9.588,67,64.1,19,135
2025-01-07T04:33:22.8831911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.42,9.588,67,64.1,19,136
2025-01-07T04:33:22.9456524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.42,9.588,67,64.1,19,136
2025-01-07T04:33:23.0238262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.34,9.588,67,64.1,19,133
2025-01-07T04:33:23.0863276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,210.55,9.588,67,64.1,19,129
2025-01-07T04:33:23.1487885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,209.19,9.588,67,64.1,20,128
2025-01-07T04:33:23.2112901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,209.19,9.588,67,64.1,20,128
2025-01-07T04:33:23.2737976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,209.19,9.588,67,64.1,20,128
2025-01-07T04:33:23.3518786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,210.62,9.588,67,64.1,20,130
2025-01-07T04:33:23.4143790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.04,9.588,67,64.1,20,132
2025-01-07T04:33:23.4768801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.82,9.588,67,64.2,20,133
2025-01-07T04:33:23.5393715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,214.75,9.552,66.5,64.2,20,136
2025-01-07T04:33:23.6017792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,215.46,9.552,66.5,64.2,20,137
2025-01-07T04:33:23.6643265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,215.46,9.552,66.5,64.2,20,137
2025-01-07T04:33:23.7424576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,214.75,9.552,66.5,64.2,20,136
2025-01-07T04:33:23.8049741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,214.75,9.552,66.5,64.2,20,136
2025-01-07T04:33:23.8673366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,214.05,9.552,66.5,64.2,20,135
2025-01-07T04:33:23.9298581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,211.93,9.552,66.5,64.2,20,132
2025-01-07T04:33:23.9922745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,209.07,9.552,66.5,64.2,20,128
2025-01-07T04:33:24.0704802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,209.07,9.552,66.5,64.2,20,128
2025-01-07T04:33:24.1329842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,209.2,9.552,66.5,64.2,21,129
2025-01-07T04:33:24.1953378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.37,9.552,66.5,64.2,21,132
2025-01-07T04:33:24.2578601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,213.53,9.552,66.5,64.2,21,135
2025-01-07T04:33:24.3204218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.96,9.552,66.5,64.2,21,137
2025-01-07T04:33:24.3985345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,216.39,9.552,66.5,64.2,21,139
2025-01-07T04:33:24.4636913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,216.39,9.552,66.5,64.2,21,139
2025-01-07T04:33:24.5235225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.87,9.573,66.1,64.2,21,137
2025-01-07T04:33:24.5860276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.01,9.573,66.1,64.2,21,133
2025-01-07T04:33:24.6484439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,209.12,9.573,66.1,64.2,21,129
2025-01-07T04:33:24.7265657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206.93,9.573,66.1,64.2,21,126
2025-01-07T04:33:24.7891422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,206.2,9.573,66.1,64.2,21,125
2025-01-07T04:33:24.8515974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,205.47,9.573,66.1,64.2,21,124
2025-01-07T04:33:24.9140813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206.93,9.573,66.1,64.2,21,126
2025-01-07T04:33:24.9765600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.39,9.573,66.1,64.2,21,128
2025-01-07T04:33:25.0545544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206.93,9.573,66.1,64.2,21,126
2025-01-07T04:33:25.1171072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.55,9.573,66.1,64.2,20,126
2025-01-07T04:33:25.1795787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.83,9.573,66.1,64.2,20,125
2025-01-07T04:33:25.2420246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.55,9.573,66.1,64.2,20,126
2025-01-07T04:33:25.3046624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.99,9.573,66.1,64.2,20,128
2025-01-07T04:33:25.3827763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.41,9.573,66.1,64.2,20,130
2025-01-07T04:33:25.4609482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.65,9.722,66.6,63.9,20,133
2025-01-07T04:33:25.5076389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,214.06,9.722,66.6,63.9,20,135
2025-01-07T04:33:25.5702021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,213.36,9.722,66.6,63.9,20,134
2025-01-07T04:33:25.6326816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.82,9.722,66.6,63.9,20,129
2025-01-07T04:33:25.6951165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.96,9.722,66.6,63.9,20,125
2025-01-07T04:33:25.7732613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,206.25,9.722,66.6,63.9,20,124
2025-01-07T04:33:25.8357356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.53,9.722,66.6,63.9,20,123
2025-01-07T04:33:25.8982839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.8,9.722,66.6,63.9,20,122
2025-01-07T04:33:25.9608222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.96,9.722,66.6,63.9,20,125
2025-01-07T04:33:26.0231369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.11,9.722,66.6,63.9,20,128
2025-01-07T04:33:26.1012429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,210.53,9.722,66.6,63.9,20,130
2025-01-07T04:33:26.1637973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.84,9.722,66.6,63.9,18,130
2025-01-07T04:33:26.2263157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.15,9.722,66.6,63.9,18,129
2025-01-07T04:33:26.2888170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.15,9.722,66.6,63.9,18,129
2025-01-07T04:33:26.3513255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.15,9.722,66.6,63.9,18,129
2025-01-07T04:33:26.4293950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.84,9.722,66.6,63.9,18,130
2025-01-07T04:33:26.4918639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.2,9.859,67.4,63.8,18,130
2025-01-07T04:33:26.5543688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,213.56,9.859,67.4,63.8,18,132
2025-01-07T04:33:26.6169162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,213.56,9.859,67.4,63.8,18,132
2025-01-07T04:33:26.6793717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.2,9.859,67.4,63.8,18,130
2025-01-07T04:33:26.7574481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.2,9.859,67.4,63.8,18,130
2025-01-07T04:33:26.8199473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.52,9.859,67.4,63.8,18,129
2025-01-07T04:33:26.8823859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,213.56,9.859,67.4,63.8,18,132
2025-01-07T04:33:26.9449198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.93,9.859,67.4,63.8,18,137
2025-01-07T04:33:27.0073949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,220.27,9.859,67.4,63.8,18,142
2025-01-07T04:33:27.0855386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,221.59,9.859,67.4,63.8,18,144
2025-01-07T04:33:27.1480242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,220.42,9.859,67.4,63.8,19,143
2025-01-07T04:33:27.2105798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,217.02,9.859,67.4,63.8,19,138
2025-01-07T04:33:27.2729068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.58,9.859,67.4,63.8,19,133
2025-01-07T04:33:27.3355153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,211.51,9.859,67.4,63.8,19,130
2025-01-07T04:33:27.4031199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.82,9.859,67.4,63.8,19,129
2025-01-07T04:33:27.4760632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.98,9.859,67.4,63.6,19,128
2025-01-07T04:33:27.5386418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.82,9.783,67.2,63.6,19,128
2025-01-07T04:33:27.6009470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.6,9.783,67.2,63.6,19,132
2025-01-07T04:33:27.6634283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,213.98,9.783,67.2,63.6,19,134
2025-01-07T04:33:27.7415734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.29,9.783,67.2,63.6,19,133
2025-01-07T04:33:27.8039735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.6,9.783,67.2,63.6,19,132
2025-01-07T04:33:27.8666868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.6,9.783,67.2,63.6,19,132
2025-01-07T04:33:27.9291073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.6,9.783,67.2,63.6,19,132
2025-01-07T04:33:27.9915356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,214.67,9.783,67.2,63.6,19,135
2025-01-07T04:33:28.0539782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,216.05,9.783,67.2,63.6,19,137
2025-01-07T04:33:28.1321466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.8,9.783,67.2,63.6,20,136
2025-01-07T04:33:28.1947140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.28,9.783,67.2,63.6,20,131
2025-01-07T04:33:28.2571855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,207,9.783,67.2,63.6,20,125
2025-01-07T04:33:28.3196154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.12,9.783,67.2,63.6,20,121
2025-01-07T04:33:28.3820584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.56,9.783,67.2,63.6,20,123
2025-01-07T04:33:28.4603295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.15,9.783,67.2,63.6,20,128
2025-01-07T04:33:28.5227533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,214.16,9.636,66.1,63.4,20,136
2025-01-07T04:33:28.5851079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,217.66,9.636,66.1,63.4,20,141
2025-01-07T04:33:28.6476528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,218.36,9.636,66.1,63.4,20,142
2025-01-07T04:33:28.7102145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.27,9.636,66.1,63.4,20,139
2025-01-07T04:33:28.7883132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.76,9.636,66.1,63.4,20,134
2025-01-07T04:33:28.8508157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.21,9.636,66.1,63.4,20,129
2025-01-07T04:33:28.9131898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.21,9.636,66.1,63.4,20,129
2025-01-07T04:33:28.9757786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.21,9.636,66.1,63.4,20,129
2025-01-07T04:33:29.0381707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.76,9.636,66.1,63.4,20,134
2025-01-07T04:33:29.1164486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,215.57,9.636,66.1,63.4,20,138
2025-01-07T04:33:29.1788596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,218.36,9.636,66.1,63.4,20,142
2025-01-07T04:33:29.2413077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,218.36,9.636,66.1,63.4,20,142
2025-01-07T04:33:29.3038132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.27,9.636,66.1,63.4,20,139
2025-01-07T04:33:29.3662669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,214.16,9.636,66.1,63.4,20,136
2025-01-07T04:33:29.4444890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.34,9.636,66.1,63.4,20,132
2025-01-07T04:33:29.5070326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.22,9.658,65.6,63.4,20,132
2025-01-07T04:33:29.5693570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.22,9.658,65.6,63.4,20,132
2025-01-07T04:33:29.6318265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.93,9.658,65.6,63.4,20,133
2025-01-07T04:33:29.6943919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.34,9.658,65.6,63.4,20,135
2025-01-07T04:33:29.7724922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.04,9.658,65.6,63.4,20,136
2025-01-07T04:33:29.8350314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.74,9.658,65.6,63.4,20,137
2025-01-07T04:33:29.8974681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.74,9.658,65.6,63.4,20,137
2025-01-07T04:33:29.9599124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.74,9.658,65.6,63.4,20,137
2025-01-07T04:33:30.0224286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.74,9.658,65.6,63.4,20,137
2025-01-07T04:33:30.1004451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.74,9.658,65.6,63.4,20,137
2025-01-07T04:33:30.1629948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.53,9.658,65.6,63.4,21,136
2025-01-07T04:33:30.2253988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.82,9.658,65.6,63.4,21,135
2025-01-07T04:33:30.2879895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.82,9.658,65.6,63.4,21,135
2025-01-07T04:33:30.3503496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.82,9.658,65.6,63.4,21,135
2025-01-07T04:33:30.4129229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.53,9.658,65.6,63.4,21,136
2025-01-07T04:33:30.4911868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.72,9.806,66.2,63.2,21,136
2025-01-07T04:33:30.5536250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,214.43,9.806,66.2,63.2,21,137
2025-01-07T04:33:30.6160614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,214.43,9.806,66.2,63.2,21,137
2025-01-07T04:33:30.6785438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.72,9.806,66.2,63.2,21,136
2025-01-07T04:33:30.7410220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.72,9.806,66.2,63.2,21,136
2025-01-07T04:33:30.8191247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,212.3,9.806,66.2,63.2,21,134
2025-01-07T04:33:30.8816145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.58,9.806,66.2,63.2,21,133
2025-01-07T04:33:30.9441338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.87,9.806,66.2,63.2,21,132
2025-01-07T04:33:31.0066110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.87,9.806,66.2,63.2,21,132
2025-01-07T04:33:31.0688938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.87,9.806,66.2,63.2,21,132
2025-01-07T04:33:31.1471839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.58,9.806,66.2,63.2,21,133
2025-01-07T04:33:31.2096585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,212.3,9.806,66.2,63.2,21,134
2025-01-07T04:33:31.2722118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,213.01,9.806,66.2,63.2,21,135
2025-01-07T04:33:31.3347026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.72,9.806,66.2,63.2,21,136
2025-01-07T04:33:31.3971083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.72,9.806,66.2,63.2,21,136
2025-01-07T04:33:31.4753907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.87,9.806,66.2,62.6,21,134
2025-01-07T04:33:31.5377694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.44,9.806,66.2,62.6,21,132
2025-01-07T04:33:31.6002374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.37,9.92,67,62.6,21,130
2025-01-07T04:33:31.6627126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.92,9.92,67,62.6,21,128
2025-01-07T04:33:31.7252387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206.48,9.92,67,62.6,21,126
2025-01-07T04:33:31.8032520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.92,9.92,67,62.6,21,128
2025-01-07T04:33:31.8658147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.92,9.92,67,62.6,21,128
2025-01-07T04:33:31.9282614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.08,9.92,67,62.6,21,131
2025-01-07T04:33:31.9907857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.8,9.92,67,62.6,21,132
2025-01-07T04:33:32.0531501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.52,9.92,67,62.6,21,133
2025-01-07T04:33:32.1313241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.71,9.92,67,62.6,19,133
2025-01-07T04:33:32.1938961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.08,9.92,67,62.6,19,135
2025-01-07T04:33:32.2563382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.08,9.92,67,62.6,19,135
2025-01-07T04:33:32.3187995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.08,9.92,67,62.6,19,135
2025-01-07T04:33:32.3813863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.08,9.92,67,62.6,19,135
2025-01-07T04:33:32.4437575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.71,9.92,67,62.6,19,133
2025-01-07T04:33:32.5219238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.32,9.921,67.3,61.9,19,133
2025-01-07T04:33:32.5843735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.32,9.921,67.3,61.9,19,133
2025-01-07T04:33:32.6468920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.7,9.921,67.3,61.9,19,135
2025-01-07T04:33:32.7093317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.38,9.921,67.3,61.9,19,136
2025-01-07T04:33:32.7718852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,215.07,9.921,67.3,61.9,19,137
2025-01-07T04:33:32.8499421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.38,9.921,67.3,61.9,19,136
2025-01-07T04:33:32.9124240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.7,9.921,67.3,61.9,19,135
2025-01-07T04:33:32.9750155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.7,9.921,67.3,61.9,19,135
2025-01-07T04:33:33.0373592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,214.38,9.921,67.3,61.9,19,136
2025-01-07T04:33:33.0998807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,213.09,9.921,67.3,61.9,20,135
2025-01-07T04:33:33.1781234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.69,9.921,67.3,61.9,20,133
2025-01-07T04:33:33.2405081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.69,9.921,67.3,61.9,20,133
2025-01-07T04:33:33.3030203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.69,9.921,67.3,61.9,20,133
2025-01-07T04:33:33.3654731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.79,9.921,67.3,61.9,20,136
2025-01-07T04:33:33.4280060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.88,9.921,67.3,61.9,20,139
2025-01-07T04:33:33.5060794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,216.44,9.921,67.3,61.7,20,140
2025-01-07T04:33:33.5685567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.29,9.833,67.1,61.7,20,140
2025-01-07T04:33:33.6310803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,214.19,9.833,67.1,61.7,20,137
2025-01-07T04:33:33.6935356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.79,9.833,67.1,61.7,20,135
2025-01-07T04:33:33.7559417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.79,9.833,67.1,61.7,20,135
2025-01-07T04:33:33.8341474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.09,9.833,67.1,61.7,20,134
2025-01-07T04:33:33.8966471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.79,9.833,67.1,61.7,20,135
2025-01-07T04:33:33.9591583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,213.49,9.833,67.1,61.7,20,136
2025-01-07T04:33:34.0215012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,214.19,9.833,67.1,61.7,20,137
2025-01-07T04:33:34.0840170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.89,9.833,67.1,61.7,20,138
2025-01-07T04:33:34.1621818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.6,9.833,67.1,61.7,22,139
2025-01-07T04:33:34.2246550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.6,9.833,67.1,61.7,22,139
2025-01-07T04:33:34.2871682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.6,9.833,67.1,61.7,22,139
2025-01-07T04:33:34.3495504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.32,9.833,67.1,61.7,22,140
2025-01-07T04:33:34.4121797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.32,9.833,67.1,61.7,22,140
2025-01-07T04:33:34.4901715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.88,9.833,67.1,61.7,22,138
2025-01-07T04:33:34.5527511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.49,9.786,66.5,61.7,22,135
2025-01-07T04:33:34.6152818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,209.3,9.786,66.5,61.7,22,132
2025-01-07T04:33:34.6777673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.84,9.786,66.5,61.7,22,130
2025-01-07T04:33:34.7401288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.84,9.786,66.5,61.7,22,130
2025-01-07T04:33:34.8027068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.84,9.786,66.5,61.7,22,130
2025-01-07T04:33:34.8808367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,209.3,9.786,66.5,61.7,22,132
2025-01-07T04:33:34.9433293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.03,9.786,66.5,61.7,22,133
2025-01-07T04:33:35.0057812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.49,9.786,66.5,61.7,22,135
2025-01-07T04:33:35.0683180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.49,9.786,66.5,61.7,22,135
2025-01-07T04:33:35.1308211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.76,9.786,66.5,61.7,22,134
2025-01-07T04:33:35.2088992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.03,9.786,66.5,61.7,22,133
2025-01-07T04:33:35.2731006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,209.3,9.786,66.5,61.7,22,132
2025-01-07T04:33:35.3338679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.57,9.786,66.5,61.7,22,131
2025-01-07T04:33:35.3962366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.57,9.786,66.5,61.7,22,131
2025-01-07T04:33:35.4589206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.45,9.786,66.5,61.9,22,132
2025-01-07T04:33:35.5369612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.45,9.786,66.5,61.9,22,132
2025-01-07T04:33:35.5995135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,209.41,9.826,66.2,61.9,22,132
2025-01-07T04:33:35.6619159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.14,9.826,66.2,61.9,22,133
2025-01-07T04:33:35.7243896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.14,9.826,66.2,61.9,22,133
2025-01-07T04:33:35.7868802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,208.68,9.826,66.2,61.9,22,131
2025-01-07T04:33:35.8649595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.22,9.826,66.2,61.9,22,129
2025-01-07T04:33:35.9274545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,206.48,9.826,66.2,61.9,22,128
2025-01-07T04:33:35.9898800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,205.01,9.826,66.2,61.9,22,126
2025-01-07T04:33:36.0524384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,205.01,9.826,66.2,61.9,22,126
2025-01-07T04:33:36.1149798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.71,9.826,66.2,61.9,20,128
2025-01-07T04:33:36.1930680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.42,9.826,66.2,61.9,20,129
2025-01-07T04:33:36.2555954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.42,9.826,66.2,61.9,20,129
2025-01-07T04:33:36.3180640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.99,9.826,66.2,61.9,20,127
2025-01-07T04:33:36.3804602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.28,9.826,66.2,61.9,20,126
2025-01-07T04:33:36.4430329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.28,9.826,66.2,61.9,20,126
2025-01-07T04:33:36.5063969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.12,9.912,66,62,20,127
2025-01-07T04:33:36.5836202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.54,9.912,66,62,20,129
2025-01-07T04:33:36.6461295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.54,9.912,66,62,20,129
2025-01-07T04:33:36.7086736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.54,9.912,66,62,20,129
2025-01-07T04:33:36.7711422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.25,9.912,66,62,20,130
2025-01-07T04:33:36.8492800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.25,9.912,66,62,20,130
2025-01-07T04:33:36.9116409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.54,9.912,66,62,20,129
2025-01-07T04:33:36.9741391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.54,9.912,66,62,20,129
2025-01-07T04:33:37.0366978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.54,9.912,66,62,20,129
2025-01-07T04:33:37.0991003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.21,9.912,66,62,19,129
2025-01-07T04:33:37.1616154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.21,9.912,66,62,19,129
2025-01-07T04:33:37.2396466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.21,9.912,66,62,19,129
2025-01-07T04:33:37.3021964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.21,9.912,66,62,19,129
2025-01-07T04:33:37.3646743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.81,9.912,66,62,19,127
2025-01-07T04:33:37.4270474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.42,9.912,66,62,19,125
2025-01-07T04:33:37.4897264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,206.25,9.942,65.3,62,19,125
2025-01-07T04:33:37.5677463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,206.25,9.942,65.3,62,19,125
2025-01-07T04:33:37.6303272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,206.25,9.942,65.3,62,19,125
2025-01-07T04:33:37.6928097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.64,9.942,65.3,62,19,127
2025-01-07T04:33:37.7552475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.72,9.942,65.3,62,19,130
2025-01-07T04:33:37.8177799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.16,9.942,65.3,62,19,135
2025-01-07T04:33:37.8958945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.85,9.942,65.3,62,19,136
2025-01-07T04:33:37.9584141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.16,9.942,65.3,62,19,135
2025-01-07T04:33:38.0207601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.72,9.942,65.3,62,19,130
2025-01-07T04:33:38.0831792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.64,9.942,65.3,62,19,127
2025-01-07T04:33:38.1458436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.01,9.942,65.3,62,18,125
2025-01-07T04:33:38.2239121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.01,9.942,65.3,62,18,125
2025-01-07T04:33:38.2862831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.7,9.942,65.3,62,18,126
2025-01-07T04:33:38.3489525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,208.64,9.842,64.4,62,18,128
2025-01-07T04:33:38.4113333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210,9.842,64.4,62,18,130
2025-01-07T04:33:38.4737996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.4,9.842,64.4,62.6,18,130
2025-01-07T04:33:38.5519595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.4,9.842,64.4,62.6,18,130
2025-01-07T04:33:38.6143382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.4,9.842,64.4,62.6,18,130
2025-01-07T04:33:38.6769135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.4,9.842,64.4,62.6,18,130
2025-01-07T04:33:38.7392659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,209.72,9.842,64.4,62.6,18,129
2025-01-07T04:33:38.8019276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,209.72,9.842,64.4,62.6,18,129
2025-01-07T04:33:38.8798792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.4,9.842,64.4,62.6,18,130
2025-01-07T04:33:38.9424014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,211.75,9.842,64.4,62.6,18,132
2025-01-07T04:33:39.0050823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,211.75,9.842,64.4,62.6,18,132
2025-01-07T04:33:39.0674878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.43,9.842,64.4,62.6,18,133
2025-01-07T04:33:39.1300425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.43,9.842,64.4,62.6,18,133
2025-01-07T04:33:39.1924755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.43,9.842,64.4,62.6,18,133
2025-01-07T04:33:39.2706218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.77,9.842,64.4,62.6,18,135
2025-01-07T04:33:39.3330709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.44,9.842,64.4,62.6,18,136
2025-01-07T04:33:39.3955480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.44,9.842,64.4,62.6,18,136
2025-01-07T04:33:39.4580964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.85,9.842,64.4,63.2,18,136
2025-01-07T04:33:39.5204825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.85,9.842,64.4,63.2,18,136
2025-01-07T04:33:39.5986866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.59,9.697,64.1,63.2,18,136
2025-01-07T04:33:39.6612080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.59,9.697,64.1,63.2,18,136
2025-01-07T04:33:39.7236128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.59,9.697,64.1,63.2,18,136
2025-01-07T04:33:39.7861115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,215.26,9.697,64.1,63.2,18,137
2025-01-07T04:33:39.8485899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.27,9.697,64.1,63.2,18,140
2025-01-07T04:33:39.9267411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,217.27,9.697,64.1,63.2,18,140
2025-01-07T04:33:39.9890967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.94,9.697,64.1,63.2,18,141
2025-01-07T04:33:40.0515868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.94,9.697,64.1,63.2,18,141
2025-01-07T04:33:40.1139559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.28,9.697,64.1,63.2,20,140
2025-01-07T04:33:40.1766251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.28,9.697,64.1,63.2,20,140
2025-01-07T04:33:40.2547936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.28,9.697,64.1,63.2,20,140
2025-01-07T04:33:40.3172740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.58,9.697,64.1,63.2,20,139
2025-01-07T04:33:40.3797416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.28,9.697,64.1,63.2,20,140
2025-01-07T04:33:40.4578177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.12,9.697,64.1,63.1,20,137
2025-01-07T04:33:40.5046232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.93,9.694,64.8,63.1,20,135
2025-01-07T04:33:40.5827208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.52,9.694,64.8,63.1,20,133
2025-01-07T04:33:40.6453072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.82,9.694,64.8,63.1,20,132
2025-01-07T04:33:40.7078360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.82,9.694,64.8,63.1,20,132
2025-01-07T04:33:40.7702567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.93,9.694,64.8,63.1,20,135
2025-01-07T04:33:40.8327283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.72,9.694,64.8,63.1,20,139
2025-01-07T04:33:40.9108488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,217.11,9.694,64.8,63.1,20,141
2025-01-07T04:33:40.9733262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,217.81,9.694,64.8,63.1,20,142
2025-01-07T04:33:41.0359016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,217.11,9.694,64.8,63.1,20,141
2025-01-07T04:33:41.0982499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.26,9.694,64.8,63.1,21,139
2025-01-07T04:33:41.1608544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.84,9.694,64.8,63.1,21,137
2025-01-07T04:33:41.2389227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.84,9.694,64.8,63.1,21,137
2025-01-07T04:33:41.3014623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,213.84,9.694,64.8,63.1,21,137
2025-01-07T04:33:41.3639065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,214.55,9.694,64.8,63.1,21,138
2025-01-07T04:33:41.4264085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.27,9.694,64.8,63.1,21,132
2025-01-07T04:33:41.4888388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.24,9.694,64.8,62.9,21,128
2025-01-07T04:33:41.5514141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.23,9.822,65.8,62.9,21,126
2025-01-07T04:33:41.6293659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.51,9.822,65.8,62.9,21,125
2025-01-07T04:33:41.6920384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.23,9.822,65.8,62.9,21,126
2025-01-07T04:33:41.7544622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.68,9.822,65.8,62.9,21,128
2025-01-07T04:33:41.8169359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.68,9.822,65.8,62.9,21,128
2025-01-07T04:33:41.8793787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.96,9.822,65.8,62.9,21,127
2025-01-07T04:33:41.9575825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.68,9.822,65.8,62.9,21,128
2025-01-07T04:33:42.0200649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.68,9.822,65.8,62.9,21,128
2025-01-07T04:33:42.0824086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.23,9.822,65.8,62.9,21,126
2025-01-07T04:33:42.1448965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.56,9.822,65.8,62.9,19,126
2025-01-07T04:33:42.2075651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.96,9.822,65.8,62.9,19,128
2025-01-07T04:33:42.2855895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.35,9.822,65.8,62.9,19,130
2025-01-07T04:33:42.3481160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.73,9.822,65.8,62.9,19,132
2025-01-07T04:33:42.4106083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.73,9.822,65.8,62.9,19,132
2025-01-07T04:33:42.4731468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.86,9.939,66.2,62.7,19,132
2025-01-07T04:33:42.5355609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.79,9.939,66.2,62.7,19,129
2025-01-07T04:33:42.6137328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.4,9.939,66.2,62.7,19,127
2025-01-07T04:33:42.6761951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.3,9.939,66.2,62.7,19,124
2025-01-07T04:33:42.7385791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.19,9.939,66.2,62.7,19,121
2025-01-07T04:33:42.8009800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.06,9.939,66.2,62.7,19,118
2025-01-07T04:33:42.8634901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,201.35,9.939,66.2,62.7,19,117
2025-01-07T04:33:42.9417774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.06,9.939,66.2,62.7,19,118
2025-01-07T04:33:43.0042358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.48,9.939,66.2,62.7,19,120
2025-01-07T04:33:43.0666199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.3,9.939,66.2,62.7,19,124
2025-01-07T04:33:43.1292105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,209.93,9.939,66.2,62.7,17,127
2025-01-07T04:33:43.1916555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.26,9.939,66.2,62.7,17,129
2025-01-07T04:33:43.2698925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.58,9.939,66.2,62.7,17,131
2025-01-07T04:33:43.3322999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,213.9,9.939,66.2,62.7,17,133
2025-01-07T04:33:43.3947450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.56,9.939,66.2,62.7,17,134
2025-01-07T04:33:43.4572912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216,9.939,66.2,62.9,17,136
2025-01-07T04:33:43.5196807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,215.35,9.939,66.2,62.9,17,135
2025-01-07T04:33:43.5977570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.81,9.896,65.7,62.9,17,133
2025-01-07T04:33:43.6603966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.15,9.896,65.7,62.9,17,132
2025-01-07T04:33:43.7228298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.15,9.896,65.7,62.9,17,132
2025-01-07T04:33:43.7852465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.15,9.896,65.7,62.9,17,132
2025-01-07T04:33:43.8477547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.15,9.896,65.7,62.9,17,132
2025-01-07T04:33:43.9103084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.83,9.896,65.7,62.9,17,130
2025-01-07T04:33:43.9884168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.83,9.896,65.7,62.9,17,130
2025-01-07T04:33:44.0508881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.83,9.896,65.7,62.9,17,130
2025-01-07T04:33:44.1133063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.15,9.896,65.7,62.9,17,132
2025-01-07T04:33:44.1758018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.81,9.896,65.7,62.9,17,133
2025-01-07T04:33:44.2381933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.81,9.896,65.7,62.9,17,133
2025-01-07T04:33:44.3163962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.81,9.896,65.7,62.9,17,133
2025-01-07T04:33:44.3789680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.81,9.896,65.7,62.9,17,133
2025-01-07T04:33:44.4570297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,214.01,9.896,65.7,63.2,17,133
2025-01-07T04:33:44.5039446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,215.32,9.896,65.7,63.2,17,135
2025-01-07T04:33:44.5662565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,214.86,9.733,64.9,63.2,17,135
2025-01-07T04:33:44.6445202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.52,9.733,64.9,63.2,17,136
2025-01-07T04:33:44.7070905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,214.86,9.733,64.9,63.2,17,135
2025-01-07T04:33:44.7694606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.21,9.733,64.9,63.2,17,131
2025-01-07T04:33:44.8319596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.21,9.733,64.9,63.2,17,128
2025-01-07T04:33:44.8945042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.88,9.733,64.9,63.2,17,126
2025-01-07T04:33:44.9726451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.21,9.733,64.9,63.2,17,128
2025-01-07T04:33:45.0350972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.55,9.733,64.9,63.2,17,130
2025-01-07T04:33:45.0974178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.67,9.733,64.9,63.2,20,133
2025-01-07T04:33:45.1599786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.07,9.733,64.9,63.2,20,135
2025-01-07T04:33:45.2224792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.77,9.733,64.9,63.2,20,136
2025-01-07T04:33:45.3006302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.77,9.733,64.9,63.2,20,136
2025-01-07T04:33:45.3631056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.77,9.733,64.9,63.2,20,136
2025-01-07T04:33:45.4568626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.89,9.67,64.3,63.3,20,135
2025-01-07T04:33:45.4880971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.89,9.67,64.3,63.3,20,135
2025-01-07T04:33:45.5505990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.49,9.67,64.3,63.3,20,133
2025-01-07T04:33:45.6286838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.49,9.67,64.3,63.3,20,133
2025-01-07T04:33:45.6912205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.78,9.67,64.3,63.3,20,132
2025-01-07T04:33:45.7536617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.19,9.67,64.3,63.3,20,134
2025-01-07T04:33:45.8161855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.29,9.67,64.3,63.3,20,137
2025-01-07T04:33:45.8786473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.38,9.67,64.3,63.3,20,140
2025-01-07T04:33:45.9411438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.38,9.67,64.3,63.3,20,140
2025-01-07T04:33:46.0192371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.38,9.67,64.3,63.3,20,140
2025-01-07T04:33:46.0816525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.89,9.67,64.3,63.3,20,135
2025-01-07T04:33:46.1442321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.28,9.67,64.3,63.3,22,130
2025-01-07T04:33:46.2066554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,206.81,9.67,64.3,63.3,22,128
2025-01-07T04:33:46.2691834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,206.81,9.67,64.3,63.3,22,128
2025-01-07T04:33:46.3473195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.08,9.67,64.3,63.3,22,127
2025-01-07T04:33:46.4097974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,205.34,9.67,64.3,63.3,22,126
2025-01-07T04:33:46.4722999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.35,9.812,64.1,63.5,22,127
2025-01-07T04:33:46.5347181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,208.53,9.812,64.1,63.5,22,130
2025-01-07T04:33:46.5971771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,210.71,9.812,64.1,63.5,22,133
2025-01-07T04:33:46.6754216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,212.87,9.812,64.1,63.5,22,136
2025-01-07T04:33:46.7379016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,212.87,9.812,64.1,63.5,22,136
2025-01-07T04:33:46.8003162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,211.43,9.812,64.1,63.5,22,134
2025-01-07T04:33:46.8627598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.35,9.812,64.1,63.5,22,127
2025-01-07T04:33:46.9252959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,201.92,9.812,64.1,63.5,22,121
2025-01-07T04:33:47.0034090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,200.43,9.812,64.1,63.5,22,119
2025-01-07T04:33:47.0658934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,201.92,9.812,64.1,63.5,22,121
2025-01-07T04:33:47.1283558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.37,9.812,64.1,63.5,20,124
2025-01-07T04:33:47.1908474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.37,9.812,64.1,63.5,20,124
2025-01-07T04:33:47.2532789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.37,9.812,64.1,63.5,20,124
2025-01-07T04:33:47.3315174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,206.09,9.812,64.1,63.5,20,125
2025-01-07T04:33:47.3940101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,208.21,9.812,64.1,63.5,20,128
2025-01-07T04:33:47.4564840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.2,9.812,64.1,63.9,20,129
2025-01-07T04:33:47.5189477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,210.61,9.812,64.1,63.9,20,131
2025-01-07T04:33:47.5813937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,210.86,9.957,64.4,63.9,20,131
2025-01-07T04:33:47.6593469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.17,9.957,64.4,63.9,20,130
2025-01-07T04:33:47.7220217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.46,9.957,64.4,63.9,20,129
2025-01-07T04:33:47.7845062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.46,9.957,64.4,63.9,20,129
2025-01-07T04:33:47.8470072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.46,9.957,64.4,63.9,20,129
2025-01-07T04:33:47.9095667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.46,9.957,64.4,63.9,20,129
2025-01-07T04:33:47.9875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.46,9.957,64.4,63.9,20,129
2025-01-07T04:33:48.0501166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,211.56,9.957,64.4,63.9,20,132
2025-01-07T04:33:48.1124624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.14,9.957,64.4,63.9,19,132
2025-01-07T04:33:48.1750522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,211.46,9.957,64.4,63.9,19,131
2025-01-07T04:33:48.2375079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.14,9.957,64.4,63.9,19,132
2025-01-07T04:33:48.3000359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.14,9.957,64.4,63.9,19,132
2025-01-07T04:33:48.3781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,212.83,9.957,64.4,63.9,19,133
2025-01-07T04:33:48.4562432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.33,9.957,64.4,64.1,19,135
2025-01-07T04:33:48.5030963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.01,9.957,64.4,64.1,19,136
2025-01-07T04:33:48.5654840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.4,9.937,64.7,64.1,19,135
2025-01-07T04:33:48.6280691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.35,9.937,64.7,64.1,19,132
2025-01-07T04:33:48.7062335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.29,9.937,64.7,64.1,19,129
2025-01-07T04:33:48.7686858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.29,9.937,64.7,64.1,19,129
2025-01-07T04:33:48.8312258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,209.6,9.937,64.7,64.1,19,128
2025-01-07T04:33:48.8936667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.29,9.937,64.7,64.1,19,129
2025-01-07T04:33:48.9561863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,210.98,9.937,64.7,64.1,19,130
2025-01-07T04:33:49.0342945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,210.98,9.937,64.7,64.1,19,130
2025-01-07T04:33:49.0967262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.52,9.937,64.7,64.1,21,131
2025-01-07T04:33:49.1592312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.23,9.937,64.7,64.1,21,132
2025-01-07T04:33:49.2217418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.23,9.937,64.7,64.1,21,132
2025-01-07T04:33:49.2842181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,211.94,9.937,64.7,64.1,21,133
2025-01-07T04:33:49.3622910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,211.94,9.937,64.7,64.1,21,133
2025-01-07T04:33:49.4561314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.72,9.937,64.7,63.8,21,133
2025-01-07T04:33:49.4871782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,210.82,9.84,64.4,63.8,21,132
2025-01-07T04:33:49.5498018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,207.96,9.84,64.4,63.8,21,128
2025-01-07T04:33:49.6121378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,206.52,9.84,64.4,63.8,21,126
2025-01-07T04:33:49.6904538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.07,9.84,64.4,63.8,21,124
2025-01-07T04:33:49.7528414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.07,9.84,64.4,63.8,21,124
2025-01-07T04:33:49.8153006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.07,9.84,64.4,63.8,21,124
2025-01-07T04:33:49.8777211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,207.96,9.84,64.4,63.8,21,128
2025-01-07T04:33:49.9403735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,210.82,9.84,64.4,63.8,21,132
2025-01-07T04:33:50.0184901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.66,9.84,64.4,63.8,21,136
2025-01-07T04:33:50.0809495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.07,9.84,64.4,63.8,21,138
2025-01-07T04:33:50.1433748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.72,9.84,64.4,63.8,19,139
2025-01-07T04:33:50.2058689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,217.4,9.84,64.4,63.8,19,140
2025-01-07T04:33:50.2684865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.04,9.84,64.4,63.8,19,138
2025-01-07T04:33:50.3465274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.36,9.84,64.4,63.8,19,137
2025-01-07T04:33:50.4089916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.68,9.84,64.4,63.8,19,136
2025-01-07T04:33:50.4714322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.71,9.819,63.8,63.7,19,135
2025-01-07T04:33:50.5339513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.71,9.819,63.8,63.7,19,135
2025-01-07T04:33:50.5964159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.71,9.819,63.8,63.7,19,135
2025-01-07T04:33:50.6588940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.71,9.819,63.8,63.7,19,135
2025-01-07T04:33:50.7370375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.71,9.819,63.8,63.7,19,135
2025-01-07T04:33:50.7995767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.71,9.819,63.8,63.7,19,135
2025-01-07T04:33:50.8619607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.71,9.819,63.8,63.7,19,135
2025-01-07T04:33:50.9244950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.71,9.819,63.8,63.7,19,135
2025-01-07T04:33:50.9868575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,214.4,9.819,63.8,63.7,19,136
2025-01-07T04:33:51.0650504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,216.44,9.819,63.8,63.7,19,139
2025-01-07T04:33:51.1276749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,216.44,9.819,63.8,63.7,19,139
2025-01-07T04:33:51.1900579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.12,9.819,63.8,63.7,19,140
2025-01-07T04:33:51.2525543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.12,9.819,63.8,63.7,19,140
2025-01-07T04:33:51.3150275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.12,9.819,63.8,63.7,19,140
2025-01-07T04:33:51.3931337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.12,9.819,63.8,63.7,19,140
2025-01-07T04:33:51.4556972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.25,9.819,63.8,63.9,19,140
2025-01-07T04:33:51.5180238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,216.58,9.819,63.8,63.9,19,139
2025-01-07T04:33:51.5805181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,216.5,9.838,63.5,63.9,19,139
2025-01-07T04:33:51.6430619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,217.17,9.838,63.5,63.9,19,140
2025-01-07T04:33:51.7211785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,217.85,9.838,63.5,63.9,19,141
2025-01-07T04:33:51.7837197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,218.53,9.838,63.5,63.9,19,142
2025-01-07T04:33:51.8461838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,219.2,9.838,63.5,63.9,19,143
2025-01-07T04:33:51.9087000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,219.2,9.838,63.5,63.9,19,143
2025-01-07T04:33:51.9712541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,217.85,9.838,63.5,63.9,19,141
2025-01-07T04:33:52.0492563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.14,9.838,63.5,63.9,19,137
2025-01-07T04:33:52.1117143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.01,9.838,63.5,63.9,22,136
2025-01-07T04:33:52.1742505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.01,9.838,63.5,63.9,22,136
2025-01-07T04:33:52.2366292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.01,9.838,63.5,63.9,22,136
2025-01-07T04:33:52.2992319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,213.01,9.838,63.5,63.9,22,136
2025-01-07T04:33:52.3773422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,213.73,9.838,63.5,63.9,22,137
2025-01-07T04:33:52.4555074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,215.3,9.838,63.5,64.1,22,139
2025-01-07T04:33:52.5023549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,217.03,9.827,64.6,64.1,22,141
2025-01-07T04:33:52.5646811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,218.45,9.827,64.6,64.1,22,143
2025-01-07T04:33:52.6271938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,219.16,9.827,64.6,64.1,22,144
2025-01-07T04:33:52.6898577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,219.16,9.827,64.6,64.1,22,144
2025-01-07T04:33:52.7679425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,218.45,9.827,64.6,64.1,22,143
2025-01-07T04:33:52.8303573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,217.74,9.827,64.6,64.1,22,142
2025-01-07T04:33:52.8928642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,217.74,9.827,64.6,64.1,22,142
2025-01-07T04:33:52.9552312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,216.32,9.827,64.6,64.1,22,140
2025-01-07T04:33:53.0177633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,216.32,9.827,64.6,64.1,22,140
2025-01-07T04:33:53.0959535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,216.32,9.827,64.6,64.1,22,140
2025-01-07T04:33:53.1583757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,216.32,9.827,64.6,64.1,22,140
2025-01-07T04:33:53.2208890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,216.32,9.827,64.6,64.1,22,140
2025-01-07T04:33:53.2834503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,215.6,9.827,64.6,64.1,22,139
2025-01-07T04:33:53.3458829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,215.6,9.827,64.6,64.1,22,139
2025-01-07T04:33:53.4240112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,215.6,9.827,64.6,64.1,22,139
2025-01-07T04:33:53.4864470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216,9.872,66.6,63.8,22,139
2025-01-07T04:33:53.5490271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216,9.872,66.6,63.8,22,139
2025-01-07T04:33:53.6113447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216,9.872,66.6,63.8,22,139
2025-01-07T04:33:53.6739792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216,9.872,66.6,63.8,22,139
2025-01-07T04:33:53.7520565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.57,9.872,66.6,63.8,22,137
2025-01-07T04:33:53.8145711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,213.85,9.872,66.6,63.8,22,136
2025-01-07T04:33:53.8769950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,213.85,9.872,66.6,63.8,22,136
2025-01-07T04:33:53.9395409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,213.13,9.872,66.6,63.8,22,135
2025-01-07T04:33:54.0018913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,213.13,9.872,66.6,63.8,22,135
2025-01-07T04:33:54.0801815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,211.68,9.872,66.6,63.8,22,133
2025-01-07T04:33:54.1426093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.46,9.872,66.6,63.8,23,132
2025-01-07T04:33:54.2049962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,208.25,9.872,66.6,63.8,23,129
2025-01-07T04:33:54.2675389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.5,9.872,66.6,63.8,23,128
2025-01-07T04:33:54.3301095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.5,9.872,66.6,63.8,23,128
2025-01-07T04:33:54.4081707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.73,9.872,66.6,63.8,23,131
2025-01-07T04:33:54.4706719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.83,9.872,66.6,63.3,23,133
2025-01-07T04:33:54.5331114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.81,9.999,68,63.3,23,135
2025-01-07T04:33:54.5956012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.81,9.999,68,63.3,23,135
2025-01-07T04:33:54.6581920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,212.08,9.999,68,63.3,23,134
2025-01-07T04:33:54.7362405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.34,9.999,68,63.3,23,133
2025-01-07T04:33:54.7987584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.34,9.999,68,63.3,23,133
2025-01-07T04:33:54.8612039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,210.61,9.999,68,63.3,23,132
2025-01-07T04:33:54.9237080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.34,9.999,68,63.3,23,133
2025-01-07T04:33:54.9861956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.34,9.999,68,63.3,23,133
2025-01-07T04:33:55.0485533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,212.81,9.999,68,63.3,23,135
2025-01-07T04:33:55.1267615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,213.82,9.999,68,63.3,21,135
2025-01-07T04:33:55.1892670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,213.82,9.999,68,63.3,21,135
2025-01-07T04:33:55.2516709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.11,9.999,68,63.3,21,134
2025-01-07T04:33:55.3142757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.68,9.999,68,63.3,21,132
2025-01-07T04:33:55.3768205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.68,9.999,68,63.3,21,132
2025-01-07T04:33:55.4549640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.25,9.999,68,63.3,21,130
2025-01-07T04:33:55.5173939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.28,10.072,67.8,63.3,21,130
2025-01-07T04:33:55.5797310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.28,10.072,67.8,63.3,21,130
2025-01-07T04:33:55.6422693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.71,10.072,67.8,63.3,21,132
2025-01-07T04:33:55.7048463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.42,10.072,67.8,63.3,21,133
2025-01-07T04:33:55.7829528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.42,10.072,67.8,63.3,21,133
2025-01-07T04:33:55.8453912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.42,10.072,67.8,63.3,21,133
2025-01-07T04:33:55.9078384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.42,10.072,67.8,63.3,21,133
2025-01-07T04:33:55.9703571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.42,10.072,67.8,63.3,21,133
2025-01-07T04:33:56.0326763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.71,10.072,67.8,63.3,21,132
2025-01-07T04:33:56.1109276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.3,10.072,67.8,63.3,20,132
2025-01-07T04:33:56.1735586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.7,10.072,67.8,63.3,20,134
2025-01-07T04:33:56.2358604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.4,10.072,67.8,63.3,20,135
2025-01-07T04:33:56.2984497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.7,10.072,67.8,63.3,20,134
2025-01-07T04:33:56.3609699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.3,10.072,67.8,63.3,20,132
2025-01-07T04:33:56.4547008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.55,10.072,67.8,63.8,20,129
2025-01-07T04:33:56.5014675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.39,9.982,67.1,63.8,20,125
2025-01-07T04:33:56.5639127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.39,9.982,67.1,63.8,20,125
2025-01-07T04:33:56.6264754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.81,9.982,67.1,63.8,20,127
2025-01-07T04:33:56.6890358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.63,9.982,67.1,63.8,20,131
2025-01-07T04:33:56.7670941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.43,9.982,67.1,63.8,20,135
2025-01-07T04:33:56.8295936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,217.2,9.982,67.1,63.8,20,139
2025-01-07T04:33:56.8920465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,219.27,9.982,67.1,63.8,20,142
2025-01-07T04:33:56.9545250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,219.27,9.982,67.1,63.8,20,142
2025-01-07T04:33:57.0169756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,217.89,9.982,67.1,63.8,20,140
2025-01-07T04:33:57.0951952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,216.71,9.982,67.1,63.8,21,139
2025-01-07T04:33:57.1576224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.3,9.982,67.1,63.8,21,137
2025-01-07T04:33:57.2201801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.3,9.982,67.1,63.8,21,137
2025-01-07T04:33:57.2826457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,216.71,9.982,67.1,63.8,21,139
2025-01-07T04:33:57.3450560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,217.42,9.982,67.1,63.8,21,140
2025-01-07T04:33:57.4075760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,217.42,9.982,67.1,63.8,21,140
2025-01-07T04:33:57.4857111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,217.35,9.848,66.6,64.1,21,140
2025-01-07T04:33:57.5481954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,216.64,9.848,66.6,64.1,21,139
2025-01-07T04:33:57.6105245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,215.23,9.848,66.6,64.1,21,137
2025-01-07T04:33:57.6730539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,215.23,9.848,66.6,64.1,21,137
2025-01-07T04:33:57.7355793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,216.64,9.848,66.6,64.1,21,139
2025-01-07T04:33:57.8137761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,216.64,9.848,66.6,64.1,21,139
2025-01-07T04:33:57.8762267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.94,9.848,66.6,64.1,21,138
2025-01-07T04:33:57.9387116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,214.52,9.848,66.6,64.1,21,136
2025-01-07T04:33:58.0011805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.1,9.848,66.6,64.1,21,134
2025-01-07T04:33:58.0635575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,213.81,9.848,66.6,64.1,21,135
2025-01-07T04:33:58.1418427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,211.68,9.848,66.6,64.1,24,134
2025-01-07T04:33:58.2043725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,211.68,9.848,66.6,64.1,24,134
2025-01-07T04:33:58.2667992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,212.43,9.848,66.6,64.1,24,135
2025-01-07T04:33:58.3292796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,210.19,9.848,66.6,64.1,24,132
2025-01-07T04:33:58.3916059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,209.4,9.869,66.3,64.1,24,131
2025-01-07T04:33:58.4698852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.72,9.869,66.3,64.2,24,130
2025-01-07T04:33:58.5323407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.72,9.869,66.3,64.2,24,130
2025-01-07T04:33:58.5948339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,207.97,9.869,66.3,64.2,24,129
2025-01-07T04:33:58.6572705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,205.72,9.869,66.3,64.2,24,126
2025-01-07T04:33:58.7198244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,204.96,9.869,66.3,64.2,24,125
2025-01-07T04:33:58.7979673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,204.96,9.869,66.3,64.2,24,125
2025-01-07T04:33:58.8603986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,206.47,9.869,66.3,64.2,24,127
2025-01-07T04:33:58.9229762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.72,9.869,66.3,64.2,24,130
2025-01-07T04:33:58.9853575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,212.44,9.869,66.3,64.2,24,135
2025-01-07T04:33:59.0478437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,212.44,9.869,66.3,64.2,24,135
2025-01-07T04:33:59.1259404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.16,9.869,66.3,64.2,22,132
2025-01-07T04:33:59.1885102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.98,9.869,66.3,64.2,22,129
2025-01-07T04:33:59.2509275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.52,9.869,66.3,64.2,22,127
2025-01-07T04:33:59.3134427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,206.78,9.869,66.3,64.2,22,126
2025-01-07T04:33:59.3759574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.52,9.869,66.3,64.2,22,127
2025-01-07T04:33:59.4540395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.78,9.869,66.3,64.3,22,130
2025-01-07T04:33:59.5165343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.23,9.869,66.3,64.3,22,132
2025-01-07T04:33:59.5790394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.97,10.01,65.8,64.3,22,133
2025-01-07T04:33:59.6415311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.97,10.01,65.8,64.3,22,133
2025-01-07T04:33:59.7040211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.41,10.01,65.8,64.3,22,135
2025-01-07T04:33:59.7665116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.41,10.01,65.8,64.3,22,135
2025-01-07T04:33:59.8446316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.97,10.01,65.8,64.3,22,133
2025-01-07T04:33:59.9070659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.25,10.01,65.8,64.3,22,132
2025-01-07T04:33:59.9696264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.25,10.01,65.8,64.3,22,132
2025-01-07T04:34:00.0319841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.25,10.01,65.8,64.3,22,132
2025-01-07T04:34:00.0944173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.41,10.01,65.8,64.3,20,135
2025-01-07T04:34:00.1726943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.41,10.01,65.8,64.3,20,135
2025-01-07T04:34:00.2350232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213.02,10.01,65.8,64.3,20,133
2025-01-07T04:34:00.2976279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.63,10.01,65.8,64.3,20,131
2025-01-07T04:34:00.3601435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.93,10.01,65.8,64.3,20,130
2025-01-07T04:34:00.4537861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.07,10.01,65.8,64.5,20,130
2025-01-07T04:34:00.5007040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,212.2,10.021,64.9,64.5,20,132
2025-01-07T04:34:00.5630614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,213.59,10.021,64.9,64.5,20,134
2025-01-07T04:34:00.6255675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.97,10.021,64.9,64.5,20,136
2025-01-07T04:34:00.6882832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,215.66,10.021,64.9,64.5,20,137
2025-01-07T04:34:00.7507077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.97,10.021,64.9,64.5,20,136
2025-01-07T04:34:00.8287358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,214.28,10.021,64.9,64.5,20,135
2025-01-07T04:34:00.8912413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,212.9,10.021,64.9,64.5,20,133
2025-01-07T04:34:00.9537330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,211.51,10.021,64.9,64.5,20,131
2025-01-07T04:34:01.0160871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,210.11,10.021,64.9,64.5,20,129
2025-01-07T04:34:01.0785714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,210.73,10.021,64.9,64.5,19,129
2025-01-07T04:34:01.1567822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.04,10.021,64.9,64.5,19,128
2025-01-07T04:34:01.2193088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.04,10.021,64.9,64.5,19,128
2025-01-07T04:34:01.2817651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,210.73,10.021,64.9,64.5,19,129
2025-01-07T04:34:01.3443561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,212.1,10.021,64.9,64.5,19,131
2025-01-07T04:34:01.4067584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,214.83,10.021,64.9,64.5,19,135
2025-01-07T04:34:01.4848585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.15,9.937,64.5,64.3,19,136
2025-01-07T04:34:01.5473467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.83,9.937,64.5,64.3,19,137
2025-01-07T04:34:01.6098272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.19,9.937,64.5,64.3,19,139
2025-01-07T04:34:01.6723584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.19,9.937,64.5,64.3,19,139
2025-01-07T04:34:01.7348055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.19,9.937,64.5,64.3,19,139
2025-01-07T04:34:01.7973269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.19,9.937,64.5,64.3,19,139
2025-01-07T04:34:01.8754140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,217.86,9.937,64.5,64.3,19,140
2025-01-07T04:34:01.9379321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,217.86,9.937,64.5,64.3,19,140
2025-01-07T04:34:02.0004112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,217.86,9.937,64.5,64.3,19,140
2025-01-07T04:34:02.0628334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.19,9.937,64.5,64.3,19,139
2025-01-07T04:34:02.1254062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.32,9.937,64.5,64.3,20,137
2025-01-07T04:34:02.2035058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.63,9.937,64.5,64.3,20,136
2025-01-07T04:34:02.2660179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.63,9.937,64.5,64.3,20,136
2025-01-07T04:34:02.3284453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.63,9.937,64.5,64.3,20,136
2025-01-07T04:34:02.3909522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.63,9.937,64.5,64.3,20,136
2025-01-07T04:34:02.4534832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.49,9.897,65.2,64.3,20,137
2025-01-07T04:34:02.5315934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.88,9.897,65.2,64.3,20,139
2025-01-07T04:34:02.5940474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.88,9.897,65.2,64.3,20,139
2025-01-07T04:34:02.6565272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.88,9.897,65.2,64.3,20,139
2025-01-07T04:34:02.7190389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.88,9.897,65.2,64.3,20,139
2025-01-07T04:34:02.7813847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.88,9.897,65.2,64.3,20,139
2025-01-07T04:34:02.8595433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,216.19,9.897,65.2,64.3,20,138
2025-01-07T04:34:02.9220898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.8,9.897,65.2,64.3,20,136
2025-01-07T04:34:02.9845146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.11,9.897,65.2,64.3,20,135
2025-01-07T04:34:03.0469805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.71,9.897,65.2,64.3,20,133
2025-01-07T04:34:03.1094205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.18,9.897,65.2,64.3,21,133
2025-01-07T04:34:03.1876625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.18,9.897,65.2,64.3,21,133
2025-01-07T04:34:03.2499966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.6,9.897,65.2,64.3,21,135
2025-01-07T04:34:03.3125776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.3,9.897,65.2,64.3,21,136
2025-01-07T04:34:03.3751417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.01,9.897,65.2,64.3,21,137
2025-01-07T04:34:03.4532384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.01,9.897,65.2,64.3,21,137
2025-01-07T04:34:03.5157866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,215.01,9.897,65.2,64.3,21,137
2025-01-07T04:34:03.5780707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,215.47,9.882,66.8,64.3,21,137
2025-01-07T04:34:03.6407051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.05,9.882,66.8,64.3,21,135
2025-01-07T04:34:03.7038034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.91,9.882,66.8,64.3,21,132
2025-01-07T04:34:03.7656636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.48,9.882,66.8,64.3,21,130
2025-01-07T04:34:03.8436869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,209.76,9.882,66.8,64.3,21,129
2025-01-07T04:34:03.9062511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.05,9.882,66.8,64.3,21,128
2025-01-07T04:34:03.9686849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.05,9.882,66.8,64.3,21,128
2025-01-07T04:34:04.0311993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.2,9.882,66.8,64.3,21,131
2025-01-07T04:34:04.0937042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.42,9.882,66.8,64.3,18,136
2025-01-07T04:34:04.1561250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.76,9.882,66.8,64.3,18,141
2025-01-07T04:34:04.2341883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,221.74,9.882,66.8,64.3,18,144
2025-01-07T04:34:04.2967577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,222.41,9.882,66.8,64.3,18,145
2025-01-07T04:34:04.3593018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.76,9.882,66.8,64.3,18,141
2025-01-07T04:34:04.4842898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.34,9.875,67.7,64.3,18,131
2025-01-07T04:34:04.5623474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,211.98,9.875,67.7,64.3,18,129
2025-01-07T04:34:04.6248523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,211.98,9.875,67.7,64.3,18,129
2025-01-07T04:34:04.6873206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,211.98,9.875,67.7,64.3,18,129
2025-01-07T04:34:04.7497212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,211.98,9.875,67.7,64.3,18,129
2025-01-07T04:34:04.8122895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,214.01,9.875,67.7,64.3,18,132
2025-01-07T04:34:04.8904913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,215.36,9.875,67.7,64.3,18,134
2025-01-07T04:34:04.9529557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.71,9.875,67.7,64.3,18,136
2025-01-07T04:34:05.0153813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,217.38,9.875,67.7,64.3,18,137
2025-01-07T04:34:05.0778527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,216.79,9.875,67.7,64.3,19,137
2025-01-07T04:34:05.1403472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,216.1,9.875,67.7,64.3,19,136
2025-01-07T04:34:05.2185112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,215.42,9.875,67.7,64.3,19,135
2025-01-07T04:34:05.2809325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,214.04,9.875,67.7,64.3,19,133
2025-01-07T04:34:05.3434170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.35,9.875,67.7,64.3,19,132
2025-01-07T04:34:05.4060174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.3,9.921,67.6,64.3,19,129
2025-01-07T04:34:05.4685331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.45,9.921,67.6,64.2,19,125
2025-01-07T04:34:05.5465876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.75,9.921,67.6,64.2,19,124
2025-01-07T04:34:05.6090824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.75,9.921,67.6,64.2,19,124
2025-01-07T04:34:05.6715967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.15,9.921,67.6,64.2,19,126
2025-01-07T04:34:05.7340974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.54,9.921,67.6,64.2,19,128
2025-01-07T04:34:05.7965058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.93,9.921,67.6,64.2,19,130
2025-01-07T04:34:05.8746549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214,9.921,67.6,64.2,19,133
2025-01-07T04:34:05.9372355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,215.37,9.921,67.6,64.2,19,135
2025-01-07T04:34:05.9996069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,216.05,9.921,67.6,64.2,19,136
2025-01-07T04:34:06.0620797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,215.37,9.921,67.6,64.2,19,135
2025-01-07T04:34:06.1245392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214,9.921,67.6,64.2,19,133
2025-01-07T04:34:06.1870909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.62,9.921,67.6,64.2,19,131
2025-01-07T04:34:06.2651624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.93,9.921,67.6,64.2,19,130
2025-01-07T04:34:06.3276237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.31,9.921,67.6,64.2,19,132
2025-01-07T04:34:06.3901555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214,9.921,67.6,64.2,19,133
2025-01-07T04:34:06.4526831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.23,9.921,67.6,64,19,135
2025-01-07T04:34:06.5151808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,215.07,9.97,66.9,64,19,135
2025-01-07T04:34:06.5932664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,215.07,9.97,66.9,64,19,135
2025-01-07T04:34:06.6555833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,213.7,9.97,66.9,64,19,133
2025-01-07T04:34:06.7182302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.64,9.97,66.9,64,19,130
2025-01-07T04:34:06.7807240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.94,9.97,66.9,64,19,129
2025-01-07T04:34:06.8432445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.32,9.97,66.9,64,19,131
2025-01-07T04:34:06.9213055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.01,9.97,66.9,64,19,132
2025-01-07T04:34:06.9837975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,213.7,9.97,66.9,64,19,133
2025-01-07T04:34:07.0462924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,215.07,9.97,66.9,64,19,135
2025-01-07T04:34:07.1086461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.96,9.97,66.9,64,21,135
2025-01-07T04:34:07.1712464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.96,9.97,66.9,64,21,135
2025-01-07T04:34:07.2493744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.96,9.97,66.9,64,21,135
2025-01-07T04:34:07.3119433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.67,9.97,66.9,64,21,136
2025-01-07T04:34:07.3742140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.54,9.97,66.9,64,21,133
2025-01-07T04:34:07.4524836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,211.69,9.97,66.9,63.8,21,132
2025-01-07T04:34:07.4992864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,211.69,9.97,66.9,63.8,21,132
2025-01-07T04:34:07.5773357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.42,9.937,66.1,63.8,21,132
2025-01-07T04:34:07.6399471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.42,9.937,66.1,63.8,21,132
2025-01-07T04:34:07.7024337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.42,9.937,66.1,63.8,21,132
2025-01-07T04:34:07.7648938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,210.71,9.937,66.1,63.8,21,131
2025-01-07T04:34:07.8273864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.28,9.937,66.1,63.8,21,129
2025-01-07T04:34:07.9055687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.56,9.937,66.1,63.8,21,128
2025-01-07T04:34:07.9680133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,207.12,9.937,66.1,63.8,21,126
2025-01-07T04:34:08.0303629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.56,9.937,66.1,63.8,21,128
2025-01-07T04:34:08.0927626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.58,9.937,66.1,63.8,20,130
2025-01-07T04:34:08.1553509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.68,9.937,66.1,63.8,20,133
2025-01-07T04:34:08.2335116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.68,9.937,66.1,63.8,20,133
2025-01-07T04:34:08.2960614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.98,9.937,66.1,63.8,20,132
2025-01-07T04:34:08.3585000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.87,9.937,66.1,63.8,20,129
2025-01-07T04:34:08.4522789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.96,9.937,66.1,63.5,20,128
2025-01-07T04:34:08.4842588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.46,9.942,65.4,63.5,20,129
2025-01-07T04:34:08.5459638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.27,9.942,65.4,63.5,20,133
2025-01-07T04:34:08.6240553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.66,9.942,65.4,63.5,20,135
2025-01-07T04:34:08.6866252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.27,9.942,65.4,63.5,20,133
2025-01-07T04:34:08.7489899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.87,9.942,65.4,63.5,20,131
2025-01-07T04:34:08.8115274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.17,9.942,65.4,63.5,20,130
2025-01-07T04:34:08.8740792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.46,9.942,65.4,63.5,20,129
2025-01-07T04:34:08.9521872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.17,9.942,65.4,63.5,20,130
2025-01-07T04:34:09.0146139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.46,9.942,65.4,63.5,20,129
2025-01-07T04:34:09.0769776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.46,9.942,65.4,63.5,20,129
2025-01-07T04:34:09.1396566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.76,9.942,65.4,63.5,20,128
2025-01-07T04:34:09.2021013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.76,9.942,65.4,63.5,20,128
2025-01-07T04:34:09.2802492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.76,9.942,65.4,63.5,20,128
2025-01-07T04:34:09.3426027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.76,9.942,65.4,63.5,20,128
2025-01-07T04:34:09.4052608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.17,9.942,65.4,63.5,20,130
2025-01-07T04:34:09.4676506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.15,10.019,64.8,63.6,20,130
2025-01-07T04:34:09.5301249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.15,10.019,64.8,63.6,20,130
2025-01-07T04:34:09.6082787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.45,10.019,64.8,63.6,20,129
2025-01-07T04:34:09.6707951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.04,10.019,64.8,63.6,20,127
2025-01-07T04:34:09.7331610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,207.34,10.019,64.8,63.6,20,126
2025-01-07T04:34:09.7957117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.45,10.019,64.8,63.6,20,129
2025-01-07T04:34:09.8582061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.45,10.019,64.8,63.6,20,129
2025-01-07T04:34:09.9363068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,208.75,10.019,64.8,63.6,20,128
2025-01-07T04:34:09.9987080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,206.63,10.019,64.8,63.6,20,125
2025-01-07T04:34:10.0612593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,205.93,10.019,64.8,63.6,20,124
2025-01-07T04:34:10.1236215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.01,10.019,64.8,63.6,18,122
2025-01-07T04:34:10.1862857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,208.05,10.019,64.8,63.6,18,125
2025-01-07T04:34:10.2718724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,210.08,10.019,64.8,63.6,18,128
2025-01-07T04:34:10.3269058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.1,10.019,64.8,63.6,18,131
2025-01-07T04:34:10.3894128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.44,10.019,64.8,63.6,18,133
2025-01-07T04:34:10.4519104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.64,10.019,64.8,64.4,18,134
2025-01-07T04:34:10.5143067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.04,9.925,65.3,64.4,18,136
2025-01-07T04:34:10.5925045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.04,9.925,65.3,64.4,18,136
2025-01-07T04:34:10.6549412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.04,9.925,65.3,64.4,18,136
2025-01-07T04:34:10.7174157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.37,9.925,65.3,64.4,18,135
2025-01-07T04:34:10.7798986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.37,9.925,65.3,64.4,18,135
2025-01-07T04:34:10.8423211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.03,9.925,65.3,64.4,18,133
2025-01-07T04:34:10.9049442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.03,9.925,65.3,64.4,18,133
2025-01-07T04:34:10.9830161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.03,9.925,65.3,64.4,18,133
2025-01-07T04:34:11.0455179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.7,9.925,65.3,64.4,18,134
2025-01-07T04:34:11.1078453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.37,9.925,65.3,64.4,18,135
2025-01-07T04:34:11.1705066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.04,9.925,65.3,64.4,18,136
2025-01-07T04:34:11.2327865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.04,9.925,65.3,64.4,18,136
2025-01-07T04:34:11.3110469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.37,9.925,65.3,64.4,18,135
2025-01-07T04:34:11.3735882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.03,9.925,65.3,64.4,18,133
2025-01-07T04:34:11.4517109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.96,9.925,65.3,65.3,18,132
2025-01-07T04:34:11.4984580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.63,9.925,65.3,65.3,18,133
2025-01-07T04:34:11.5609673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,216.1,9.687,66.5,65.3,18,135
2025-01-07T04:34:11.6391698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,216.78,9.687,66.5,65.3,18,136
2025-01-07T04:34:11.7015945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,216.78,9.687,66.5,65.3,18,136
2025-01-07T04:34:11.7640863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,216.1,9.687,66.5,65.3,18,135
2025-01-07T04:34:11.8266166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.75,9.687,66.5,65.3,18,133
2025-01-07T04:34:11.8890948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,214.07,9.687,66.5,65.3,18,132
2025-01-07T04:34:11.9670844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,213.39,9.687,66.5,65.3,18,131
2025-01-07T04:34:12.0296952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,214.07,9.687,66.5,65.3,18,132
2025-01-07T04:34:12.0919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,211.81,9.687,66.5,65.3,22,132
2025-01-07T04:34:12.1546329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.62,9.687,66.5,65.3,22,129
2025-01-07T04:34:12.2171327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,204.45,9.687,66.5,65.3,22,122
2025-01-07T04:34:12.2952792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,200.7,9.687,66.5,65.3,22,117
2025-01-07T04:34:12.3577519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,200.7,9.687,66.5,65.3,22,117
2025-01-07T04:34:12.4358485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,203.17,9.659,67.2,65.4,22,120
2025-01-07T04:34:12.4825131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,208.38,9.659,67.2,65.4,22,127
2025-01-07T04:34:12.5452158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,213.5,9.659,67.2,65.4,22,134
2025-01-07T04:34:12.6232613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,217.11,9.659,67.2,65.4,22,139
2025-01-07T04:34:12.6857758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,219.27,9.659,67.2,65.4,22,142
2025-01-07T04:34:12.7482289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,219.98,9.659,67.2,65.4,22,143
2025-01-07T04:34:12.8106359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,217.83,9.659,67.2,65.4,22,140
2025-01-07T04:34:12.8731759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,215.67,9.659,67.2,65.4,22,137
2025-01-07T04:34:12.9357465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,214.23,9.659,67.2,65.4,22,135
2025-01-07T04:34:13.0137461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,214.23,9.659,67.2,65.4,22,135
2025-01-07T04:34:13.0762777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,215.22,9.659,67.2,65.4,20,135
2025-01-07T04:34:13.1387799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,213.81,9.659,67.2,65.4,20,133
2025-01-07T04:34:13.2011995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,213.11,9.659,67.2,65.4,20,132
2025-01-07T04:34:13.2637863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,210.27,9.659,67.2,65.4,20,128
2025-01-07T04:34:13.3418809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,207.41,9.659,67.2,65.4,20,124
2025-01-07T04:34:13.4043502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,205.96,9.659,67.2,65.4,20,122
2025-01-07T04:34:13.4669104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.06,9.951,66.6,65,20,125
2025-01-07T04:34:13.5293409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.18,9.951,66.6,65,20,128
2025-01-07T04:34:13.5917613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.88,9.951,66.6,65,20,129
2025-01-07T04:34:13.6699998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.59,9.951,66.6,65,20,130
2025-01-07T04:34:13.7324840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.99,9.951,66.6,65,20,132
2025-01-07T04:34:13.7949369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,213.69,9.951,66.6,65,20,133
2025-01-07T04:34:13.8573742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.38,9.951,66.6,65,20,134
2025-01-07T04:34:13.9199209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.08,9.951,66.6,65,20,135
2025-01-07T04:34:13.9980434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,214.38,9.951,66.6,65,20,134
2025-01-07T04:34:14.0605362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.99,9.951,66.6,65,20,132
2025-01-07T04:34:14.1229048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.52,9.951,66.6,65,18,128
2025-01-07T04:34:14.1854726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.12,9.951,66.6,65,18,123
2025-01-07T04:34:14.2478953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,205.37,9.951,66.6,65,18,119
2025-01-07T04:34:14.3260897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.68,9.951,66.6,65,18,118
2025-01-07T04:34:14.3884700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.68,9.951,66.6,65,18,118
2025-01-07T04:34:14.4511530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,204.82,9.951,66.6,65.2,18,118
2025-01-07T04:34:14.5135428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.89,9.951,66.6,65.2,18,121
2025-01-07T04:34:14.5760245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,208.85,10.07,65.8,65.2,18,124
2025-01-07T04:34:14.6540268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,210.88,10.07,65.8,65.2,18,127
2025-01-07T04:34:14.7166212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.22,10.07,65.8,65.2,18,129
2025-01-07T04:34:14.7791103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.56,10.07,65.8,65.2,18,131
2025-01-07T04:34:14.8415732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,214.9,10.07,65.8,65.2,18,133
2025-01-07T04:34:14.9041233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.23,10.07,65.8,65.2,18,135
2025-01-07T04:34:14.9822692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,216.89,10.07,65.8,65.2,18,136
2025-01-07T04:34:15.0447351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,216.89,10.07,65.8,65.2,18,136
2025-01-07T04:34:15.1071446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,218.27,10.07,65.8,65.2,15,135
2025-01-07T04:34:15.1695773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,217.04,10.07,65.8,65.2,15,133
2025-01-07T04:34:15.2320716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,215.81,10.07,65.8,65.2,15,131
2025-01-07T04:34:15.2946655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,214.57,10.07,65.8,65.2,15,129
2025-01-07T04:34:15.3726783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,214.57,10.07,65.8,65.2,15,129
2025-01-07T04:34:15.4353053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,216.3,10.07,65.8,66,15,131
2025-01-07T04:34:15.4977517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,218.82,9.781,66.8,66,15,135
2025-01-07T04:34:15.5600783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,221.3,9.781,66.8,66,15,139
2025-01-07T04:34:15.6225426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,222.54,9.781,66.8,66,15,141
2025-01-07T04:34:15.7008619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,223.16,9.781,66.8,66,15,142
2025-01-07T04:34:15.7633154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,223.16,9.781,66.8,66,15,142
2025-01-07T04:34:15.8258127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,223.16,9.781,66.8,66,15,142
2025-01-07T04:34:15.8883310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,221.92,9.781,66.8,66,15,140
2025-01-07T04:34:15.9508518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,221.3,9.781,66.8,66,15,139
2025-01-07T04:34:16.0289365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,221.3,9.781,66.8,66,15,139
2025-01-07T04:34:16.0913418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,220.12,9.781,66.8,66,18,140
2025-01-07T04:34:16.1538044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,220.12,9.781,66.8,66,18,140
2025-01-07T04:34:16.2163131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,220.12,9.781,66.8,66,18,140
2025-01-07T04:34:16.2787866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,220.12,9.781,66.8,66,18,140
2025-01-07T04:34:16.3569510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,220.12,9.781,66.8,66,18,140
2025-01-07T04:34:16.4193385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,220.79,9.781,66.8,66,18,141
2025-01-07T04:34:16.4818643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,221.92,9.781,66.8,66.7,18,142
2025-01-07T04:34:16.5468768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,223.28,9.469,69.8,66.7,18,143
2025-01-07T04:34:16.6068769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,223.28,9.469,69.8,66.7,18,143
2025-01-07T04:34:16.6849429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,222.61,9.469,69.8,66.7,18,142
2025-01-07T04:34:16.7474461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,220.58,9.469,69.8,66.7,18,139
2025-01-07T04:34:16.8099729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,219.22,9.469,69.8,66.7,18,137
2025-01-07T04:34:16.8724749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,219.22,9.469,69.8,66.7,18,137
2025-01-07T04:34:16.9349187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,219.22,9.469,69.8,66.7,18,137
2025-01-07T04:34:17.0130676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,219.9,9.469,69.8,66.7,18,138
2025-01-07T04:34:17.0754258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,218.17,9.469,69.8,66.7,23,139
2025-01-07T04:34:17.1379306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,218.17,9.469,69.8,66.7,23,139
2025-01-07T04:34:17.2005797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,217.43,9.469,69.8,66.7,23,138
2025-01-07T04:34:17.2630333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,218.17,9.469,69.8,66.7,23,139
2025-01-07T04:34:17.3411420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,215.96,9.469,69.8,66.7,23,136
2025-01-07T04:34:17.4035149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,215.21,9.469,69.8,66.7,23,135
2025-01-07T04:34:17.4660406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,213.88,9.469,69.8,66.9,23,133
2025-01-07T04:34:17.5284356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.1,9.534,72.4,66.9,23,127
2025-01-07T04:34:17.5910002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.28,9.534,72.4,66.9,23,122
2025-01-07T04:34:17.6534116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.28,9.534,72.4,66.9,23,122
2025-01-07T04:34:17.7315865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.58,9.534,72.4,66.9,23,125
2025-01-07T04:34:17.7940424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,210.86,9.534,72.4,66.9,23,128
2025-01-07T04:34:17.8565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,213.87,9.534,72.4,66.9,23,132
2025-01-07T04:34:17.9190875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,217.59,9.534,72.4,66.9,23,137
2025-01-07T04:34:17.9816773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,217.59,9.534,72.4,66.9,23,137
2025-01-07T04:34:18.0597710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,217.59,9.534,72.4,66.9,23,137
2025-01-07T04:34:18.1221040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,217.83,9.534,72.4,66.9,21,136
2025-01-07T04:34:18.1846651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.11,9.534,72.4,66.9,21,135
2025-01-07T04:34:18.2471710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,216.38,9.534,72.4,66.9,21,134
2025-01-07T04:34:18.3096302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.47,9.534,72.4,66.9,21,130
2025-01-07T04:34:18.3876749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.74,9.534,72.4,66.9,21,129
2025-01-07T04:34:18.4502849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.86,9.856,72.6,66.4,21,129
2025-01-07T04:34:18.5127495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.13,9.856,72.6,66.4,21,128
2025-01-07T04:34:18.5752009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.47,9.856,72.6,66.4,21,123
2025-01-07T04:34:18.6376047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.76,9.856,72.6,66.4,21,118
2025-01-07T04:34:18.7158565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,202.5,9.856,72.6,66.4,21,115
2025-01-07T04:34:18.7783209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.01,9.856,72.6,66.4,21,117
2025-01-07T04:34:18.8407500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.25,9.856,72.6,66.4,21,120
2025-01-07T04:34:18.9034036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.99,9.856,72.6,66.4,21,121
2025-01-07T04:34:18.9657496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.99,9.856,72.6,66.4,21,121
2025-01-07T04:34:19.0439919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.73,9.856,72.6,66.4,21,122
2025-01-07T04:34:19.1063483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,210.11,9.856,72.6,66.4,18,122
2025-01-07T04:34:19.1688243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,210.11,9.856,72.6,66.4,18,122
2025-01-07T04:34:19.2313210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.5,9.856,72.6,66.4,18,124
2025-01-07T04:34:19.2938255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,209.41,9.856,72.6,66.4,18,121
2025-01-07T04:34:19.3719526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.01,9.856,72.6,66.4,18,119
2025-01-07T04:34:19.4345151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,207.02,9.856,72.6,66,18,118
2025-01-07T04:34:19.4969509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.86,10.038,71,66,18,118
2025-01-07T04:34:19.5592429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,208.25,10.038,71,66,18,120
2025-01-07T04:34:19.6217223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.63,10.038,71,66,18,122
2025-01-07T04:34:19.6844513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,211,10.038,71,66,18,124
2025-01-07T04:34:19.7624453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,212.37,10.038,71,66,18,126
2025-01-07T04:34:19.8249583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,212.37,10.038,71,66,18,126
2025-01-07T04:34:19.8873950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,213.73,10.038,71,66,18,128
2025-01-07T04:34:19.9499857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,213.05,10.038,71,66,18,127
2025-01-07T04:34:20.0124019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,211.69,10.038,71,66,18,125
2025-01-07T04:34:20.0905381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,213.47,10.038,71,66,16,125
2025-01-07T04:34:20.1530498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,213.47,10.038,71,66,16,125
2025-01-07T04:34:20.2155321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,214.12,10.038,71,66,16,126
2025-01-07T04:34:20.2780679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,213.47,10.038,71,66,16,125
2025-01-07T04:34:20.3404876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,214.12,10.038,71,66,16,126
2025-01-07T04:34:20.4186604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,215.41,10.038,71,66,16,128
2025-01-07T04:34:20.4811200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,215.26,9.849,69.5,66,16,129
2025-01-07T04:34:20.5435905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,215.91,9.849,69.5,66,16,130
2025-01-07T04:34:20.6060251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,216.56,9.849,69.5,66,16,131
2025-01-07T04:34:20.6685572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,216.56,9.849,69.5,66,16,131
2025-01-07T04:34:20.7466369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,217.2,9.849,69.5,66,16,132
2025-01-07T04:34:20.8092139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,217.2,9.849,69.5,66,16,132
2025-01-07T04:34:20.8716512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,217.85,9.849,69.5,66,16,133
2025-01-07T04:34:20.9341938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,218.49,9.849,69.5,66,16,134
2025-01-07T04:34:20.9966492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,219.13,9.849,69.5,66,16,135
2025-01-07T04:34:21.0747150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,217.75,9.849,69.5,66,17,134
2025-01-07T04:34:21.1372302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,216.43,9.849,69.5,66,17,132
2025-01-07T04:34:21.1997288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,215.1,9.849,69.5,66,17,130
2025-01-07T04:34:21.2620787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,214.44,9.849,69.5,66,17,129
2025-01-07T04:34:21.3246569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,214.44,9.849,69.5,66,17,129
2025-01-07T04:34:21.4027265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,214.44,9.849,69.5,66,17,129
2025-01-07T04:34:21.4653013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,215.3,9.495,69.3,66.1,17,131
2025-01-07T04:34:21.5276347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,217.31,9.495,69.3,66.1,17,134
2025-01-07T04:34:21.5902262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,218.65,9.495,69.3,66.1,17,136
2025-01-07T04:34:21.6527632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,219.31,9.495,69.3,66.1,17,137
2025-01-07T04:34:21.7308970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,220.64,9.495,69.3,66.1,17,139
2025-01-07T04:34:21.7932736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,219.31,9.495,69.3,66.1,17,137
2025-01-07T04:34:21.8558038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,217.31,9.495,69.3,66.1,17,134
2025-01-07T04:34:21.9183777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,214.63,9.495,69.3,66.1,17,130
2025-01-07T04:34:21.9807622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,213.28,9.495,69.3,66.1,17,128
2025-01-07T04:34:22.0589283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,211.92,9.495,69.3,66.1,17,126
2025-01-07T04:34:22.1213688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,211.1,9.495,69.3,66.1,19,127
2025-01-07T04:34:22.1838181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,212.51,9.495,69.3,66.1,19,129
2025-01-07T04:34:22.2463629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,216.02,9.495,69.3,66.1,19,134
2025-01-07T04:34:22.3088619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.41,9.495,69.3,66.1,19,136
2025-01-07T04:34:22.3713109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.41,9.495,69.3,66.1,19,136
2025-01-07T04:34:22.4494136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.23,9.379,70.2,65.8,19,133
2025-01-07T04:34:22.5119694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.41,9.379,70.2,65.8,19,129
2025-01-07T04:34:22.5743141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.56,9.379,70.2,65.8,19,125
2025-01-07T04:34:22.6368630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,205.95,9.379,70.2,65.8,19,120
2025-01-07T04:34:22.6992880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,203.76,9.379,70.2,65.8,19,117
2025-01-07T04:34:22.7774947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,203.76,9.379,70.2,65.8,19,117
2025-01-07T04:34:22.8399885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,206.67,9.379,70.2,65.8,19,121
2025-01-07T04:34:22.9025178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.56,9.379,70.2,65.8,19,125
2025-01-07T04:34:22.9650178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.7,9.379,70.2,65.8,19,128
2025-01-07T04:34:23.0274375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.7,9.379,70.2,65.8,19,128
2025-01-07T04:34:23.1055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.83,9.379,70.2,65.8,17,126
2025-01-07T04:34:23.1681049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,209.77,9.379,70.2,65.8,17,123
2025-01-07T04:34:23.2305523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,207.69,9.379,70.2,65.8,17,120
2025-01-07T04:34:23.2929729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,206.29,9.379,70.2,65.8,17,118
2025-01-07T04:34:23.3555490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,204.19,9.379,70.2,65.8,17,115
2025-01-07T04:34:23.4337019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.06,9.379,70.2,65.8,17,112
2025-01-07T04:34:23.4961780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,201.78,9.379,70.2,65.4,17,112
2025-01-07T04:34:23.5585147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.2,9.379,70.2,65.4,17,114
2025-01-07T04:34:23.6210792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.18,9.576,70.9,65.4,17,116
2025-01-07T04:34:23.6836620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,204.48,9.576,70.9,65.4,17,115
2025-01-07T04:34:23.7617127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.07,9.576,70.9,65.4,17,113
2025-01-07T04:34:23.8241566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,200.95,9.576,70.9,65.4,17,110
2025-01-07T04:34:23.8866629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.79,9.576,70.9,65.4,17,107
2025-01-07T04:34:23.9491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.07,9.576,70.9,65.4,17,106
2025-01-07T04:34:24.0115444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.79,9.576,70.9,65.4,17,107
2025-01-07T04:34:24.0897889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.08,9.576,70.9,65.4,11,110
2025-01-07T04:34:24.1522193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.64,9.576,70.9,65.4,11,111
2025-01-07T04:34:24.2145307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.64,9.576,70.9,65.4,11,111
2025-01-07T04:34:24.2772453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.64,9.576,70.9,65.4,11,111
2025-01-07T04:34:24.3396531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.19,9.576,70.9,65.4,11,112
2025-01-07T04:34:24.4022287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.3,9.576,70.9,65.4,11,114
2025-01-07T04:34:24.4802269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.22,9.711,70.9,65.4,11,117
2025-01-07T04:34:24.5427297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.86,9.711,70.9,65.4,11,120
2025-01-07T04:34:24.6051894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.03,9.711,70.9,65.4,11,124
2025-01-07T04:34:24.6677325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.11,9.711,70.9,65.4,11,126
2025-01-07T04:34:24.7302958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,220.73,9.711,70.9,65.4,11,129
2025-01-07T04:34:24.8084222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,220.73,9.711,70.9,65.4,11,129
2025-01-07T04:34:24.8708431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,220.73,9.711,70.9,65.4,11,129
2025-01-07T04:34:24.9333278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,220.73,9.711,70.9,65.4,11,129
2025-01-07T04:34:24.9958016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.19,9.711,70.9,65.4,11,128
2025-01-07T04:34:25.0581875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,216.42,9.711,70.9,65.4,13,126
2025-01-07T04:34:25.1363778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.23,9.711,70.9,65.4,13,124
2025-01-07T04:34:25.1988146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.03,9.711,70.9,65.4,13,122
2025-01-07T04:34:25.2613407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.43,9.711,70.9,65.4,13,121
2025-01-07T04:34:25.3238805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.23,9.711,70.9,65.4,13,119
2025-01-07T04:34:25.3863198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.23,9.711,70.9,65.4,13,119
2025-01-07T04:34:25.4645189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.06,9.559,70.6,65.8,13,119
2025-01-07T04:34:25.5270405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.06,9.559,70.6,65.8,13,119
2025-01-07T04:34:25.5893466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.28,9.559,70.6,65.8,13,121
2025-01-07T04:34:25.6518611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.09,9.559,70.6,65.8,13,124
2025-01-07T04:34:25.7143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,215.69,9.559,70.6,65.8,13,125
2025-01-07T04:34:25.7925370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,217.49,9.559,70.6,65.8,13,128
2025-01-07T04:34:25.8550483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,218.08,9.559,70.6,65.8,13,129
2025-01-07T04:34:25.9175196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,219.28,9.559,70.6,65.8,13,131
2025-01-07T04:34:25.9799940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,219.87,9.559,70.6,65.8,13,132
2025-01-07T04:34:26.0423049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.06,9.559,70.6,65.8,13,134
2025-01-07T04:34:26.1206146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,219.03,9.559,70.6,65.8,16,135
2025-01-07T04:34:26.1831633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,218.38,9.559,70.6,65.8,16,134
2025-01-07T04:34:26.2455516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,215.1,9.559,70.6,65.8,16,129
2025-01-07T04:34:26.3079873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,211.12,9.559,70.6,65.8,16,123
2025-01-07T04:34:26.3705431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,208.44,9.559,70.6,65.8,16,119
2025-01-07T04:34:26.4486928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.22,9.271,70.1,66,16,118
2025-01-07T04:34:26.5111325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.22,9.271,70.1,66,16,118
2025-01-07T04:34:26.5736199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,211.29,9.271,70.1,66,16,124
2025-01-07T04:34:26.6985567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.63,9.271,70.1,66,16,132
2025-01-07T04:34:26.7610165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.63,9.271,70.1,66,16,132
2025-01-07T04:34:26.8392029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,217.3,9.271,70.1,66,16,133
2025-01-07T04:34:26.9017125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.27,9.271,70.1,66,16,136
2025-01-07T04:34:26.9642090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,222.55,9.271,70.1,66,16,141
2025-01-07T04:34:27.0265840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,226.44,9.271,70.1,66,16,147
2025-01-07T04:34:27.0891361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,231.42,9.271,70.1,66,15,154
2025-01-07T04:34:27.1672853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,236.41,9.271,70.1,66,15,162
2025-01-07T04:34:27.2296533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,241.38,9.271,70.1,66,15,170
2025-01-07T04:34:27.2920935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,244.47,9.271,70.1,66,15,175
2025-01-07T04:34:27.3547636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,248.8,9.271,70.1,66,15,182
2025-01-07T04:34:27.4171498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,252.51,9.271,70.1,66,15,188
2025-01-07T04:34:27.4827743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,256.04,9.271,70.1,65.7,15,194
2025-01-07T04:34:27.5577132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,258.38,9.122,69.6,65.7,15,198
2025-01-07T04:34:27.6203328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,258.38,9.122,69.6,65.7,15,198
2025-01-07T04:34:27.6828191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,258.38,9.122,69.6,65.7,15,198
2025-01-07T04:34:27.7453220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,256.51,9.122,69.6,65.7,15,195
2025-01-07T04:34:27.8234024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,254.64,9.122,69.6,65.7,15,192
2025-01-07T04:34:27.8858543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,251.53,9.122,69.6,65.7,15,187
2025-01-07T04:34:27.9483704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,247.8,9.122,69.6,65.7,15,181
2025-01-07T04:34:28.0108197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,242.2,9.122,69.6,65.7,15,172
2025-01-07T04:34:28.0731979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,238.72,9.122,69.6,65.7,9,162
2025-01-07T04:34:28.1514245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,233.76,9.122,69.6,65.7,9,152
2025-01-07T04:34:28.2139658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,229.79,9.122,69.6,65.7,9,144
2025-01-07T04:34:28.2764155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.81,9.122,69.6,65.7,9,138
2025-01-07T04:34:28.3389151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.32,9.122,69.6,65.7,9,137
2025-01-07T04:34:28.4013835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,227.31,9.122,69.6,65.7,9,139
2025-01-07T04:34:28.4795602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,230.39,9.122,69.6,64.9,9,146
2025-01-07T04:34:28.5419645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,233.74,9.158,69.3,64.9,9,153
2025-01-07T04:34:28.6044650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,237.7,9.158,69.3,64.9,9,161
2025-01-07T04:34:28.6669917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,241.17,9.158,69.3,64.9,9,168
2025-01-07T04:34:28.7294008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,243.65,9.158,69.3,64.9,9,173
2025-01-07T04:34:28.7919581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,244.64,9.158,69.3,64.9,9,175
2025-01-07T04:34:28.8700575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,244.64,9.158,69.3,64.9,9,175
2025-01-07T04:34:28.9325135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,244.64,9.158,69.3,64.9,9,175
2025-01-07T04:34:28.9950839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,242.16,9.158,69.3,64.9,9,170
2025-01-07T04:34:29.0574354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,236.71,9.158,69.3,64.9,9,159
2025-01-07T04:34:29.1199101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,231.26,9.158,69.3,64.9,9,148
2025-01-07T04:34:29.1981552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,225.82,9.158,69.3,64.9,9,137
2025-01-07T04:34:29.2606264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.86,9.158,69.3,64.9,9,129
2025-01-07T04:34:29.3230834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.9,9.158,69.3,64.9,9,123
2025-01-07T04:34:29.3856101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.44,9.158,69.3,64.9,9,116
2025-01-07T04:34:29.4481256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210,9.233,68.6,64.2,9,106
2025-01-07T04:34:29.5262094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,205.6,9.233,68.6,64.2,9,97
2025-01-07T04:34:29.5886648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,204.14,9.233,68.6,64.2,9,94
2025-01-07T04:34:29.6511126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,204.14,9.233,68.6,64.2,9,94
2025-01-07T04:34:29.7135271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,206.58,9.233,68.6,64.2,9,99
2025-01-07T04:34:29.7760551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.49,9.233,68.6,64.2,9,107
2025-01-07T04:34:29.8542599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.88,9.233,68.6,64.2,9,118
2025-01-07T04:34:29.9166440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.28,9.233,68.6,64.2,9,129
2025-01-07T04:34:29.9792484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,225.71,9.233,68.6,64.2,9,138
2025-01-07T04:34:30.0416016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,226.7,9.233,68.6,64.2,9,140
2025-01-07T04:34:30.1040711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.42,9.233,68.6,64.2,10,138
2025-01-07T04:34:30.1822882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,220.75,9.233,68.6,64.2,10,131
2025-01-07T04:34:30.2447464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.07,9.233,68.6,64.2,10,124
2025-01-07T04:34:30.3072377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.91,9.233,68.6,64.2,10,118
2025-01-07T04:34:30.3697357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.38,9.233,68.6,64.2,10,117
2025-01-07T04:34:30.4323098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.38,9.233,68.6,64.2,10,117
2025-01-07T04:34:30.5103692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.96,9.233,68.6,64.2,10,120
2025-01-07T04:34:30.5728468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.78,9.234,68.1,64.2,10,122
2025-01-07T04:34:30.6352804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.36,9.234,68.1,64.2,10,125
2025-01-07T04:34:30.6978074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.94,9.234,68.1,64.2,10,128
2025-01-07T04:34:30.7602112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.99,9.234,68.1,64.2,10,130
2025-01-07T04:34:30.8383308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,221.04,9.234,68.1,64.2,10,132
2025-01-07T04:34:30.9008981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.99,9.234,68.1,64.2,10,130
2025-01-07T04:34:30.9633305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.46,9.234,68.1,64.2,10,129
2025-01-07T04:34:31.0257600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.46,9.234,68.1,64.2,10,129
2025-01-07T04:34:31.0883606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,212.95,9.234,68.1,64.2,15,128
2025-01-07T04:34:31.1508208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,212.95,9.234,68.1,64.2,15,128
2025-01-07T04:34:31.2289466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,212.3,9.234,68.1,64.2,15,127
2025-01-07T04:34:31.2914225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,212.3,9.234,68.1,64.2,15,127
2025-01-07T04:34:31.3539068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,212.95,9.234,68.1,64.2,15,128
2025-01-07T04:34:31.4164760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,212.95,9.234,68.1,64.2,15,128
2025-01-07T04:34:31.4789316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,212.95,9.234,68.1,64.2,15,128
2025-01-07T04:34:31.5570109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,214.25,9.234,68.1,64.2,15,130
2025-01-07T04:34:31.6194809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,217.33,9.124,68.1,64.2,15,135
2025-01-07T04:34:31.6819718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,219.9,9.124,68.1,64.2,15,139
2025-01-07T04:34:31.7444384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,221.82,9.124,68.1,64.2,15,142
2025-01-07T04:34:31.8069310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,221.18,9.124,68.1,64.2,15,141
2025-01-07T04:34:31.8851244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,217.98,9.124,68.1,64.2,15,136
2025-01-07T04:34:31.9475388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.04,9.124,68.1,64.2,15,133
2025-01-07T04:34:32.0100191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,214.74,9.124,68.1,64.2,15,131
2025-01-07T04:34:32.0725148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.31,9.124,68.1,64.2,19,129
2025-01-07T04:34:32.1350230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.31,9.124,68.1,64.2,19,129
2025-01-07T04:34:32.2130538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.31,9.124,68.1,64.2,19,129
2025-01-07T04:34:32.2756369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.31,9.124,68.1,64.2,19,129
2025-01-07T04:34:32.3380662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.45,9.124,68.1,64.2,19,132
2025-01-07T04:34:32.4004471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.87,9.124,68.1,64.2,19,134
2025-01-07T04:34:32.4631029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.84,9.052,68.3,63.8,19,133
2025-01-07T04:34:32.5411738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,210.7,9.052,68.3,63.8,19,130
2025-01-07T04:34:32.6036858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,210.7,9.052,68.3,63.8,19,130
2025-01-07T04:34:32.6661694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,210.7,9.052,68.3,63.8,19,130
2025-01-07T04:34:32.7285073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.84,9.052,68.3,63.8,19,133
2025-01-07T04:34:32.7911023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.27,9.052,68.3,63.8,19,135
2025-01-07T04:34:32.8692609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.97,9.052,68.3,63.8,19,136
2025-01-07T04:34:32.9317438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.97,9.052,68.3,63.8,19,136
2025-01-07T04:34:32.9942041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.27,9.052,68.3,63.8,19,135
2025-01-07T04:34:33.0568104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.52,9.052,68.3,63.8,20,132
2025-01-07T04:34:33.1192040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.07,9.052,68.3,63.8,20,130
2025-01-07T04:34:33.1973107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.8,9.052,68.3,63.8,20,131
2025-01-07T04:34:33.2598539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.25,9.052,68.3,63.8,20,133
2025-01-07T04:34:33.3222806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.42,9.052,68.3,63.8,20,136
2025-01-07T04:34:33.3848028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.14,9.052,68.3,63.8,20,137
2025-01-07T04:34:33.4471725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,214.93,9.138,68.5,63.3,20,137
2025-01-07T04:34:33.5097397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,214.21,9.138,68.5,63.3,20,136
2025-01-07T04:34:33.5878770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.77,9.138,68.5,63.3,20,134
2025-01-07T04:34:33.6503522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.77,9.138,68.5,63.3,20,134
2025-01-07T04:34:33.7128840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.33,9.138,68.5,63.3,20,132
2025-01-07T04:34:33.7752566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,209.87,9.138,68.5,63.3,20,130
2025-01-07T04:34:33.8377523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,209.14,9.138,68.5,63.3,20,129
2025-01-07T04:34:33.9159357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.41,9.138,68.5,63.3,20,128
2025-01-07T04:34:33.9783742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,209.14,9.138,68.5,63.3,20,129
2025-01-07T04:34:34.0408447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.77,9.138,68.5,63.3,20,134
2025-01-07T04:34:34.1032876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,213.68,9.138,68.5,63.3,21,136
2025-01-07T04:34:34.1658119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,213.68,9.138,68.5,63.3,21,136
2025-01-07T04:34:34.2439194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,211.49,9.138,68.5,63.3,21,133
2025-01-07T04:34:34.3064584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,210.75,9.138,68.5,63.3,21,132
2025-01-07T04:34:34.3689221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,209.27,9.138,68.5,63.3,21,130
2025-01-07T04:34:34.4314568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,208.9,9.138,68.5,62.8,21,130
2025-01-07T04:34:34.4939273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,209.2,9.32,68.7,62.8,21,130
2025-01-07T04:34:34.6345263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,207.72,9.32,68.7,62.8,21,128
2025-01-07T04:34:34.6970779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,206.24,9.32,68.7,62.8,21,126
2025-01-07T04:34:34.7594854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,205.49,9.32,68.7,62.8,21,125
2025-01-07T04:34:34.8219869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,205.49,9.32,68.7,62.8,21,125
2025-01-07T04:34:34.9001344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,206.24,9.32,68.7,62.8,21,126
2025-01-07T04:34:34.9625729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,207.72,9.32,68.7,62.8,21,128
2025-01-07T04:34:35.0249951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,208.46,9.32,68.7,62.8,21,129
2025-01-07T04:34:35.0874514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,209.81,9.32,68.7,62.8,20,130
2025-01-07T04:34:35.1499430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,209.81,9.32,68.7,62.8,20,130
2025-01-07T04:34:35.2281576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,209.81,9.32,68.7,62.8,20,130
2025-01-07T04:34:35.2906853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,209.09,9.32,68.7,62.8,20,129
2025-01-07T04:34:35.3530826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,208.36,9.32,68.7,62.8,20,128
2025-01-07T04:34:35.4312525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,208.65,9.32,68.7,62.2,20,129
2025-01-07T04:34:35.4781316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,208.65,9.32,68.7,62.2,20,129
2025-01-07T04:34:35.5405635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,209.52,9.462,68.5,62.2,20,130
2025-01-07T04:34:35.6185816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,210.96,9.462,68.5,62.2,20,132
2025-01-07T04:34:35.6811802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,211.67,9.462,68.5,62.2,20,133
2025-01-07T04:34:35.7437298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,211.67,9.462,68.5,62.2,20,133
2025-01-07T04:34:35.8062194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,213.1,9.462,68.5,62.2,20,135
2025-01-07T04:34:35.8686233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,213.1,9.462,68.5,62.2,20,135
2025-01-07T04:34:35.9467224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,213.1,9.462,68.5,62.2,20,135
2025-01-07T04:34:36.0092263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,212.39,9.462,68.5,62.2,20,134
2025-01-07T04:34:36.0716125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,213.01,9.462,68.5,62.2,19,134
2025-01-07T04:34:36.1342464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,213.71,9.462,68.5,62.2,19,135
2025-01-07T04:34:36.1967334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,213.71,9.462,68.5,62.2,19,135
2025-01-07T04:34:36.2748692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,214.41,9.462,68.5,62.2,19,136
2025-01-07T04:34:36.3372599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,214.41,9.462,68.5,62.2,19,136
2025-01-07T04:34:36.3997593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,213.71,9.462,68.5,62.2,19,135
2025-01-07T04:34:36.4621917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,212.24,9.511,68.3,62.1,19,133
2025-01-07T04:34:36.5247295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,212.24,9.511,68.3,62.1,19,133
2025-01-07T04:34:36.6028794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.53,9.511,68.3,62.1,19,132
2025-01-07T04:34:36.6653583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,212.24,9.511,68.3,62.1,19,133
2025-01-07T04:34:36.7276791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,214.34,9.511,68.3,62.1,19,136
2025-01-07T04:34:36.7903542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,213.64,9.511,68.3,62.1,19,135
2025-01-07T04:34:36.8527356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.53,9.511,68.3,62.1,19,132
2025-01-07T04:34:36.9309456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,209.42,9.511,68.3,62.1,19,129
2025-01-07T04:34:36.9933905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,207.99,9.511,68.3,62.1,19,127
2025-01-07T04:34:37.0558612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,206.56,9.511,68.3,62.1,20,126
2025-01-07T04:34:37.1183168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.28,9.511,68.3,62.1,20,127
2025-01-07T04:34:37.1808570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,209.45,9.511,68.3,62.1,20,130
2025-01-07T04:34:37.2590115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,211.61,9.511,68.3,62.1,20,133
2025-01-07T04:34:37.3214859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,213.04,9.511,68.3,62.1,20,135
2025-01-07T04:34:37.3839526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,214.46,9.511,68.3,62.1,20,137
2025-01-07T04:34:37.4464553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,215.24,9.511,68.3,62.2,20,138
2025-01-07T04:34:37.5089272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,214.56,9.512,68.4,62.2,20,137
2025-01-07T04:34:37.5869095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,214.56,9.512,68.4,62.2,20,137
2025-01-07T04:34:37.6494969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,213.14,9.512,68.4,62.2,20,135
2025-01-07T04:34:37.7120977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,211.71,9.512,68.4,62.2,20,133
2025-01-07T04:34:37.7743810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,210.99,9.512,68.4,62.2,20,132
2025-01-07T04:34:37.8370402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,209.56,9.512,68.4,62.2,20,130
2025-01-07T04:34:37.8995379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,210.99,9.512,68.4,62.2,20,132
2025-01-07T04:34:37.9776311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,211.71,9.512,68.4,62.2,20,133
2025-01-07T04:34:38.0399981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,212.42,9.512,68.4,62.2,20,134
2025-01-07T04:34:38.1026007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,213.74,9.512,68.4,62.2,19,135
2025-01-07T04:34:38.1650393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,214.44,9.512,68.4,62.2,19,136
2025-01-07T04:34:38.2355772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,214.44,9.512,68.4,62.2,19,136
2025-01-07T04:34:38.3056336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,213.74,9.512,68.4,62.2,19,135
2025-01-07T04:34:38.3680726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,213.74,9.512,68.4,62.2,19,135
2025-01-07T04:34:38.4306766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,214.02,9.512,68.4,62.6,19,135
2025-01-07T04:34:38.4931476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,214.06,9.523,68.5,62.6,19,135
2025-01-07T04:34:38.5556077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,214.76,9.523,68.5,62.6,19,136
2025-01-07T04:34:38.6337430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,214.06,9.523,68.5,62.6,19,135
2025-01-07T04:34:38.6961415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,210.55,9.523,68.5,62.6,19,130
2025-01-07T04:34:38.7587575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,209.14,9.523,68.5,62.6,19,128
2025-01-07T04:34:38.8212389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,209.14,9.523,68.5,62.6,19,128
2025-01-07T04:34:38.8836626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,210.55,9.523,68.5,62.6,19,130
2025-01-07T04:34:38.9617970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,213.37,9.523,68.5,62.6,19,134
2025-01-07T04:34:39.0243206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,215.46,9.523,68.5,62.6,19,137
2025-01-07T04:34:39.0866708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,212.9,9.523,68.5,62.6,21,135
2025-01-07T04:34:39.1492975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,208.53,9.523,68.5,62.6,21,129
2025-01-07T04:34:39.2117287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,206.33,9.523,68.5,62.6,21,126
2025-01-07T04:34:39.2898590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,205.59,9.523,68.5,62.6,21,125
2025-01-07T04:34:39.3523483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,205.59,9.523,68.5,62.6,21,125
2025-01-07T04:34:39.4304124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,207.06,9.523,68.5,62.6,21,127
2025-01-07T04:34:39.4772472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.8,9.523,68.5,62.6,21,128
2025-01-07T04:34:39.5397922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,208.65,9.572,68.7,62.6,21,129
2025-01-07T04:34:39.6178798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,208.65,9.572,68.7,62.6,21,129
2025-01-07T04:34:39.6803828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,209.39,9.572,68.7,62.6,21,130
2025-01-07T04:34:39.7429243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,210.84,9.572,68.7,62.6,21,132
2025-01-07T04:34:39.8053547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,213.02,9.572,68.7,62.6,21,135
2025-01-07T04:34:39.8678544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,215.9,9.572,68.7,62.6,21,139
2025-01-07T04:34:39.9459709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,217.33,9.572,68.7,62.6,21,141
2025-01-07T04:34:40.0084710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,215.9,9.572,68.7,62.6,21,139
2025-01-07T04:34:40.0708606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,213.58,9.572,68.7,62.6,20,135
2025-01-07T04:34:40.1333767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,211.44,9.572,68.7,62.6,20,132
2025-01-07T04:34:40.1959297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,211.44,9.572,68.7,62.6,20,132
2025-01-07T04:34:40.2582849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,209.29,9.572,68.7,62.6,20,129
2025-01-07T04:34:40.3365153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,205.66,9.572,68.7,62.6,20,124
2025-01-07T04:34:40.3988906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,201.25,9.572,68.7,62.6,20,118
2025-01-07T04:34:40.4615533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,198.6,9.669,68.2,63,20,114
2025-01-07T04:34:40.5239097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,198.6,9.669,68.2,63,20,114
2025-01-07T04:34:40.5864095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.57,9.669,68.2,63,20,118
2025-01-07T04:34:40.6645961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.69,9.669,68.2,63,20,125
2025-01-07T04:34:40.7270709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,208.85,9.669,68.2,63,20,128
2025-01-07T04:34:40.7895327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,208.85,9.669,68.2,63,20,128
2025-01-07T04:34:40.8519673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,205.96,9.669,68.2,63,20,124
2025-01-07T04:34:40.9145324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,203.05,9.669,68.2,63,20,120
2025-01-07T04:34:40.9926881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,202.31,9.669,68.2,63,20,119
2025-01-07T04:34:41.0551718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,205.63,9.669,68.2,63,17,120
2025-01-07T04:34:41.1175543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,208.37,9.669,68.2,63,17,124
2025-01-07T04:34:41.1801459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,211.75,9.669,68.2,63,17,129
2025-01-07T04:34:41.2425164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,213.76,9.669,68.2,63,17,132
2025-01-07T04:34:41.3205169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,212.42,9.669,68.2,63,17,130
2025-01-07T04:34:41.3831675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,211.08,9.669,68.2,63,17,128
2025-01-07T04:34:41.4456110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,210.6,9.669,68.2,63.3,17,127
2025-01-07T04:34:41.5081612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.97,9.726,67,63.3,17,128
2025-01-07T04:34:41.5705981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,211.64,9.726,67,63.3,17,129
2025-01-07T04:34:41.6487758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,213.64,9.726,67,63.3,17,132
2025-01-07T04:34:41.7112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,214.3,9.726,67,63.3,17,133
2025-01-07T04:34:41.7737524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,213.64,9.726,67,63.3,17,132
2025-01-07T04:34:41.8361339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,212.31,9.726,67,63.3,17,130
2025-01-07T04:34:41.8986882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.97,9.726,67,63.3,17,128
2025-01-07T04:34:41.9768622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.95,9.726,67,63.3,17,125
2025-01-07T04:34:42.0393407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.95,9.726,67,63.3,17,125
2025-01-07T04:34:42.1017034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.5,9.726,67,63.3,16,126
2025-01-07T04:34:42.1642951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.81,9.726,67,63.3,16,128
2025-01-07T04:34:42.2267351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,212.46,9.726,67,63.3,16,129
2025-01-07T04:34:42.2892361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,214.41,9.726,67,63.3,16,132
2025-01-07T04:34:42.3672259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,217,9.726,67,63.3,16,136
2025-01-07T04:34:42.4298121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,219.44,9.726,67,64.1,16,139
2025-01-07T04:34:42.4923679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,221.62,9.567,66.4,64.1,16,143
2025-01-07T04:34:42.5547961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,222.26,9.567,66.4,64.1,16,144
2025-01-07T04:34:42.6172750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,222.26,9.567,66.4,64.1,16,144
2025-01-07T04:34:42.6953765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,221.62,9.567,66.4,64.1,16,143
2025-01-07T04:34:42.7578465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,219.05,9.567,66.4,64.1,16,139
2025-01-07T04:34:42.8204124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,217.11,9.567,66.4,64.1,16,136
2025-01-07T04:34:42.8827556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,214.51,9.567,66.4,64.1,16,132
2025-01-07T04:34:42.9453466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,213.21,9.567,66.4,64.1,16,130
2025-01-07T04:34:43.0235456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,213.21,9.567,66.4,64.1,16,130
2025-01-07T04:34:43.0860114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,214.69,9.567,66.4,64.1,15,131
2025-01-07T04:34:43.1484326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,215.96,9.567,66.4,64.1,15,133
2025-01-07T04:34:43.2110063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,217.22,9.567,66.4,64.1,15,135
2025-01-07T04:34:43.2734019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,217.85,9.567,66.4,64.1,15,136
2025-01-07T04:34:43.3515491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,217.22,9.567,66.4,64.1,15,135
2025-01-07T04:34:43.4297095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,215.83,9.567,66.4,64.9,15,132
2025-01-07T04:34:43.4764335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,214.56,9.567,66.4,64.9,15,130
2025-01-07T04:34:43.5389828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,213.05,9.328,66.7,64.9,15,128
2025-01-07T04:34:43.6014739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,213.05,9.328,66.7,64.9,15,128
2025-01-07T04:34:43.6795819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,213.05,9.328,66.7,64.9,15,128
2025-01-07T04:34:43.7420879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,213.7,9.328,66.7,64.9,15,129
2025-01-07T04:34:43.8045703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,214.34,9.328,66.7,64.9,15,130
2025-01-07T04:34:43.8670392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,215.62,9.328,66.7,64.9,15,132
2025-01-07T04:34:43.9295343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,214.98,9.328,66.7,64.9,15,131
2025-01-07T04:34:44.0074206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,213.7,9.328,66.7,64.9,15,129
2025-01-07T04:34:44.0701024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,210.65,9.328,66.7,64.9,18,128
2025-01-07T04:34:44.1326069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,210.65,9.328,66.7,64.9,18,128
2025-01-07T04:34:44.1950172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,210.65,9.328,66.7,64.9,18,128
2025-01-07T04:34:44.2576188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,210.65,9.328,66.7,64.9,18,128
2025-01-07T04:34:44.3356912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,211.35,9.328,66.7,64.9,18,129
2025-01-07T04:34:44.3981070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,212.04,9.328,66.7,64.9,18,130
2025-01-07T04:34:44.4606457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,212.59,9.328,66.7,64.7,18,131
2025-01-07T04:34:44.5230707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,213.28,9.328,66.7,64.7,18,132
2025-01-07T04:34:44.5856069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,214.66,9.328,66.7,64.7,18,134
2025-01-07T04:34:44.6481189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,216.2,9.312,67.3,64.7,18,136
2025-01-07T04:34:44.7263036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,218.25,9.312,67.3,64.7,18,139
2025-01-07T04:34:44.7886636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,219.61,9.312,67.3,64.7,18,141
2025-01-07T04:34:44.8511857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,220.97,9.312,67.3,64.7,18,143
2025-01-07T04:34:44.9136254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,222.99,9.312,67.3,64.7,18,146
2025-01-07T04:34:44.9762152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,222.99,9.312,67.3,64.7,18,146
2025-01-07T04:34:45.0543504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,222.82,9.312,67.3,64.7,17,145
2025-01-07T04:34:45.1167834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,221.49,9.312,67.3,64.7,17,143
2025-01-07T04:34:45.1792795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,216.83,9.312,67.3,64.7,17,136
2025-01-07T04:34:45.2417735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,210.74,9.312,67.3,64.7,17,127
2025-01-07T04:34:45.3041905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,204.53,9.312,67.3,64.7,17,118
2025-01-07T04:34:45.3823683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,199.6,9.312,67.3,64.7,17,111
2025-01-07T04:34:45.4448799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.24,9.312,67.3,64.2,17,111
2025-01-07T04:34:45.5073689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,201.58,9.469,67,64.2,17,114
2025-01-07T04:34:45.5697795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.44,9.469,67,64.2,17,121
2025-01-07T04:34:45.6323328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,212.56,9.469,67,64.2,17,130
2025-01-07T04:34:45.7104574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,219.9,9.469,67,64.2,17,141
2025-01-07T04:34:45.7729298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,226.47,9.469,67,64.2,17,151
2025-01-07T04:34:45.8353890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,231.67,9.469,67,64.2,17,159
2025-01-07T04:34:45.8979566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,235.55,9.469,67,64.2,17,165
2025-01-07T04:34:45.9603353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,237.48,9.469,67,64.2,17,168
2025-01-07T04:34:46.0384346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,236.19,9.469,67,64.2,17,166
2025-01-07T04:34:46.1009507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,233.37,9.469,67,64.2,14,160
2025-01-07T04:34:46.1634011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,227.35,9.469,67,64.2,14,150
2025-01-07T04:34:46.2258003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,221.88,9.469,67,64.2,14,141
2025-01-07T04:34:46.2883990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,216.98,9.469,67,64.2,14,133
2025-01-07T04:34:46.3664888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,213.89,9.469,67,64.2,14,128
2025-01-07T04:34:46.4290650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.26,9.436,66.3,64.1,14,126
2025-01-07T04:34:46.4915040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,211.01,9.436,66.3,64.1,14,124
2025-01-07T04:34:46.5539495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,209.76,9.436,66.3,64.1,14,122
2025-01-07T04:34:46.6165246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,209.13,9.436,66.3,64.1,14,121
2025-01-07T04:34:46.6790962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,209.13,9.436,66.3,64.1,14,121
2025-01-07T04:34:46.7570904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,209.13,9.436,66.3,64.1,14,121
2025-01-07T04:34:46.8194922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,209.13,9.436,66.3,64.1,14,121
2025-01-07T04:34:46.8819657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,211.01,9.436,66.3,64.1,14,124
2025-01-07T04:34:46.9446486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,214.13,9.436,66.3,64.1,14,129
2025-01-07T04:34:47.0071137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,217.84,9.436,66.3,64.1,14,135
2025-01-07T04:34:47.0850685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,219.55,9.436,66.3,64.1,15,139
2025-01-07T04:34:47.1476595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,219.55,9.436,66.3,64.1,15,139
2025-01-07T04:34:47.2101305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,219.55,9.436,66.3,64.1,15,139
2025-01-07T04:34:47.2725185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,218.92,9.436,66.3,64.1,15,138
2025-01-07T04:34:47.3351569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,218.92,9.436,66.3,64.1,15,138
2025-01-07T04:34:47.4132328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,218.92,9.436,66.3,64.1,15,138
2025-01-07T04:34:47.4757104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,219.61,9.436,66.3,64.2,15,139
2025-01-07T04:34:47.5381395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,219.29,9.215,66.1,64.2,15,139
2025-01-07T04:34:47.6006297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,220.56,9.215,66.1,64.2,15,141
2025-01-07T04:34:47.6631918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,221.19,9.215,66.1,64.2,15,142
2025-01-07T04:34:47.7412137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,221.19,9.215,66.1,64.2,15,142
2025-01-07T04:34:47.8036575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,219.92,9.215,66.1,64.2,15,140
2025-01-07T04:34:47.8661782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,218.01,9.215,66.1,64.2,15,137
2025-01-07T04:34:47.9287374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,216.73,9.215,66.1,64.2,15,135
2025-01-07T04:34:47.9912505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,215.45,9.215,66.1,64.2,15,133
2025-01-07T04:34:48.0692906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,213.3,9.215,66.1,64.2,18,133
2025-01-07T04:34:48.1318265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,213.99,9.215,66.1,64.2,18,134
2025-01-07T04:34:48.1943601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,215.37,9.215,66.1,64.2,18,136
2025-01-07T04:34:48.2567710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,218.1,9.215,66.1,64.2,18,140
2025-01-07T04:34:48.3192755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,219.47,9.215,66.1,64.2,18,142
2025-01-07T04:34:48.3973151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,218.1,9.215,66.1,64.2,18,140
2025-01-07T04:34:48.4598441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,216.12,9.215,66.1,64.3,18,137
2025-01-07T04:34:48.5222703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,214.8,9.099,66.7,64.3,18,135
2025-01-07T04:34:48.5848676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,214.8,9.099,66.7,64.3,18,135
2025-01-07T04:34:48.6473160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,215.49,9.099,66.7,64.3,18,136
2025-01-07T04:34:48.7254363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,215.49,9.099,66.7,64.3,18,136
2025-01-07T04:34:48.7880142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,214.8,9.099,66.7,64.3,18,135
2025-01-07T04:34:48.8505066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,213.41,9.099,66.7,64.3,18,133
2025-01-07T04:34:48.9128455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,213.41,9.099,66.7,64.3,18,133
2025-01-07T04:34:48.9752907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,214.1,9.099,66.7,64.3,18,134
2025-01-07T04:34:49.0378348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,214.61,9.099,66.7,64.3,21,137
2025-01-07T04:34:49.1159850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,216.06,9.099,66.7,64.3,21,139
2025-01-07T04:34:49.1784971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,215.33,9.099,66.7,64.3,21,138
2025-01-07T04:34:49.2409324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,213.88,9.099,66.7,64.3,21,136
2025-01-07T04:34:49.3034311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,212.42,9.099,66.7,64.3,21,134
2025-01-07T04:34:49.3659888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,210.96,9.099,66.7,64.3,21,132
2025-01-07T04:34:49.4440806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.33,9.251,67.4,64.3,21,132
2025-01-07T04:34:49.5064861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.33,9.251,67.4,64.3,21,132
2025-01-07T04:34:49.5690379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.33,9.251,67.4,64.3,21,132
2025-01-07T04:34:49.6315288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,208.4,9.251,67.4,64.3,21,128
2025-01-07T04:34:49.6939887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,203.19,9.251,67.4,64.3,21,121
2025-01-07T04:34:49.7721142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,202.44,9.251,67.4,64.3,21,120
2025-01-07T04:34:49.8345220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,204.69,9.251,67.4,64.3,21,123
2025-01-07T04:34:49.8970873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,210.6,9.251,67.4,64.3,21,131
2025-01-07T04:34:49.9595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,214.24,9.251,67.4,64.3,21,136
2025-01-07T04:34:50.0219570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,218.57,9.251,67.4,64.3,21,142
2025-01-07T04:34:50.1002191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,219.71,9.251,67.4,64.3,20,143
2025-01-07T04:34:50.1626352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,219.01,9.251,67.4,64.3,20,142
2025-01-07T04:34:50.2250606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,214.04,9.251,67.4,64.3,20,135
2025-01-07T04:34:50.2876188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,209,9.251,67.4,64.3,20,128
2025-01-07T04:34:50.3501751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,207.54,9.251,67.4,64.3,20,126
2025-01-07T04:34:50.4282255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,207.54,9.251,67.4,64.3,20,126
2025-01-07T04:34:50.4905752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,208.21,9.465,66.9,64,20,127
2025-01-07T04:34:50.5532051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.93,9.465,66.9,64,20,128
2025-01-07T04:34:50.6156076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.93,9.465,66.9,64,20,128
2025-01-07T04:34:50.6782349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,210.36,9.465,66.9,64,20,130
2025-01-07T04:34:50.7562682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.79,9.465,66.9,64,20,132
2025-01-07T04:34:50.8187321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,212.51,9.465,66.9,64,20,133
2025-01-07T04:34:50.8812091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.79,9.465,66.9,64,20,132
2025-01-07T04:34:50.9437770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,210.36,9.465,66.9,64,20,130
2025-01-07T04:34:51.0061780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.93,9.465,66.9,64,20,128
2025-01-07T04:34:51.0843468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,209.68,9.465,66.9,64,17,126
2025-01-07T04:34:51.1468961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,209,9.465,66.9,64,17,125
2025-01-07T04:34:51.2093360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,210.36,9.465,66.9,64,17,127
2025-01-07T04:34:51.2718069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.71,9.465,66.9,64,17,129
2025-01-07T04:34:51.3342145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,212.39,9.465,66.9,64,17,130
2025-01-07T04:34:51.3967339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,212.39,9.465,66.9,64,17,130
2025-01-07T04:34:51.4749103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,212.04,9.503,65.9,63.9,17,130
2025-01-07T04:34:51.5373800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,212.72,9.503,65.9,63.9,17,131
2025-01-07T04:34:51.5998558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,212.72,9.503,65.9,63.9,17,131
2025-01-07T04:34:51.6624160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,213.39,9.503,65.9,63.9,17,132
2025-01-07T04:34:51.7248583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,214.05,9.503,65.9,63.9,17,133
2025-01-07T04:34:51.8029961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.39,9.503,65.9,63.9,17,135
2025-01-07T04:34:51.8654967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,216.05,9.503,65.9,63.9,17,136
2025-01-07T04:34:51.9279852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,217.38,9.503,65.9,63.9,17,138
2025-01-07T04:34:51.9903196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,218.04,9.503,65.9,63.9,17,139
2025-01-07T04:34:52.0528230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,218.7,9.503,65.9,63.9,17,140
2025-01-07T04:34:52.1310601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,217.38,9.503,65.9,63.9,17,138
2025-01-07T04:34:52.1935016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,216.72,9.503,65.9,63.9,17,137
2025-01-07T04:34:52.2560281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,216.72,9.503,65.9,63.9,17,137
2025-01-07T04:34:52.3183703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,216.72,9.503,65.9,63.9,17,137
2025-01-07T04:34:52.3809652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,216.72,9.503,65.9,63.9,17,137
2025-01-07T04:34:52.4590215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,216.51,9.384,65.5,64,17,137
2025-01-07T04:34:52.5215795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,217.85,9.384,65.5,64,17,139
2025-01-07T04:34:52.5840456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,217.85,9.384,65.5,64,17,139
2025-01-07T04:34:52.6463659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,217.85,9.384,65.5,64,17,139
2025-01-07T04:34:52.7090139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,217.85,9.384,65.5,64,17,139
2025-01-07T04:34:52.7870782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,216.51,9.384,65.5,64,17,137
2025-01-07T04:34:52.8496649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,215.85,9.384,65.5,64,17,136
2025-01-07T04:34:52.9121414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,214.51,9.384,65.5,64,17,134
2025-01-07T04:34:52.9744927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.17,9.384,65.5,64,17,132
2025-01-07T04:34:53.0370483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.75,9.384,65.5,64,21,132
2025-01-07T04:34:53.1152395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.75,9.384,65.5,64,21,132
2025-01-07T04:34:53.1777238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.92,9.384,65.5,64,21,135
2025-01-07T04:34:53.2401518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,214.36,9.384,65.5,64,21,137
2025-01-07T04:34:53.3026009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,215.79,9.384,65.5,64,21,139
2025-01-07T04:34:53.3650780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,217.22,9.384,65.5,64,21,141
2025-01-07T04:34:53.4277011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,218.27,9.287,66.5,64.2,21,142
2025-01-07T04:34:53.5056344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,217.56,9.287,66.5,64.2,21,141
2025-01-07T04:34:53.5682015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,216.84,9.287,66.5,64.2,21,140
2025-01-07T04:34:53.6306480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,216.12,9.287,66.5,64.2,21,139
2025-01-07T04:34:53.6932352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,216.12,9.287,66.5,64.2,21,139
2025-01-07T04:34:53.7556350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,216.12,9.287,66.5,64.2,21,139
2025-01-07T04:34:53.8338700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,216.84,9.287,66.5,64.2,21,140
2025-01-07T04:34:53.8962348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,218.27,9.287,66.5,64.2,21,142
2025-01-07T04:34:53.9587299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,218.27,9.287,66.5,64.2,21,142
2025-01-07T04:34:54.0213261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,216.84,9.287,66.5,64.2,21,140
2025-01-07T04:34:54.0837359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,217.49,9.287,66.5,64.2,23,142
2025-01-07T04:34:54.1617929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,217.49,9.287,66.5,64.2,23,142
2025-01-07T04:34:54.2243027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,217.49,9.287,66.5,64.2,23,142
2025-01-07T04:34:54.2867966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,215.28,9.287,66.5,64.2,23,139
2025-01-07T04:34:54.3493148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,213.8,9.287,66.5,64.2,23,137
2025-01-07T04:34:54.4274443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,213.06,9.287,66.5,64.2,23,136
2025-01-07T04:34:54.4899438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,213.06,9.287,66.5,64.2,23,136
2025-01-07T04:34:54.5523379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,214.18,9.332,67.8,64.2,23,137
2025-01-07T04:34:54.6148835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,214.18,9.332,67.8,64.2,23,137
2025-01-07T04:34:54.6774573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,214.18,9.332,67.8,64.2,23,137
2025-01-07T04:34:54.7398683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,213.44,9.332,67.8,64.2,23,136
2025-01-07T04:34:54.8179596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,211.95,9.332,67.8,64.2,23,134
2025-01-07T04:34:54.8804826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,210.45,9.332,67.8,64.2,23,132
2025-01-07T04:34:54.9429473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,210.45,9.332,67.8,64.2,23,132
2025-01-07T04:34:55.0055059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,210.45,9.332,67.8,64.2,23,132
2025-01-07T04:34:55.0679080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,208.95,9.332,67.8,64.2,23,130
2025-01-07T04:34:55.1459428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,208.19,9.332,67.8,64.2,23,129
2025-01-07T04:34:55.2085690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,208.19,9.332,67.8,64.2,23,129
2025-01-07T04:34:55.2710106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,208.95,9.332,67.8,64.2,23,130
2025-01-07T04:34:55.3333639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,209.7,9.332,67.8,64.2,23,131
2025-01-07T04:34:55.3959378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,210.45,9.332,67.8,64.2,23,132
2025-01-07T04:34:55.4742094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.97,9.332,67.8,63.9,23,133
2025-01-07T04:34:55.5365050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,211.3,9.505,68.3,63.9,23,133
2025-01-07T04:34:55.5990850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,212.05,9.505,68.3,63.9,23,134
2025-01-07T04:34:55.6616109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,212.79,9.505,68.3,63.9,23,135
2025-01-07T04:34:55.7240448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,212.05,9.505,68.3,63.9,23,134
2025-01-07T04:34:55.7866227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,210.55,9.505,68.3,63.9,23,132
2025-01-07T04:34:55.8704419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,209.06,9.505,68.3,63.9,23,130
2025-01-07T04:34:55.9270947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,207.55,9.505,68.3,63.9,23,128
2025-01-07T04:34:55.9895679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,207.55,9.505,68.3,63.9,23,128
2025-01-07T04:34:56.0520477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,210.14,9.505,68.3,63.9,21,130
2025-01-07T04:34:56.1144994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,211.6,9.505,68.3,63.9,21,132
2025-01-07T04:34:56.1926436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,213.77,9.505,68.3,63.9,21,135
2025-01-07T04:34:56.2552483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,214.49,9.505,68.3,63.9,21,136
2025-01-07T04:34:56.3176555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,214.49,9.505,68.3,63.9,21,136
2025-01-07T04:34:56.3802542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,213.77,9.505,68.3,63.9,21,135
2025-01-07T04:34:56.4425718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.95,9.684,68,63.2,21,133
2025-01-07T04:34:56.5206616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.95,9.684,68,63.2,21,133
2025-01-07T04:34:56.5832244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,211.23,9.684,68,63.2,21,132
2025-01-07T04:34:56.6457376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,211.23,9.684,68,63.2,21,132
2025-01-07T04:34:56.7082379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.95,9.684,68,63.2,21,133
2025-01-07T04:34:56.7706421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.95,9.684,68,63.2,21,133
2025-01-07T04:34:56.8488659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.95,9.684,68,63.2,21,133
2025-01-07T04:34:56.9113885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.95,9.684,68,63.2,21,133
2025-01-07T04:34:56.9750707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,211.23,9.684,68,63.2,21,132
2025-01-07T04:34:57.0361348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.39,9.684,68,63.2,20,130
2025-01-07T04:34:57.0985835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.67,9.684,68,63.2,20,129
2025-01-07T04:34:57.1769191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.67,9.684,68,63.2,20,129
2025-01-07T04:34:57.2393033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.67,9.684,68,63.2,20,129
2025-01-07T04:34:57.3018872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,208.96,9.684,68,63.2,20,128
2025-01-07T04:34:57.3643910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,207.52,9.684,68,63.2,20,126
2025-01-07T04:34:57.4268716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,206.51,9.684,68,62.8,20,125
2025-01-07T04:34:57.5049250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,207.03,9.721,67.1,62.8,20,126
2025-01-07T04:34:57.5673809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.47,9.721,67.1,62.8,20,128
2025-01-07T04:34:57.6298019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.18,9.721,67.1,62.8,20,129
2025-01-07T04:34:57.6923410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.6,9.721,67.1,62.8,20,131
2025-01-07T04:34:57.7548634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,213.43,9.721,67.1,62.8,20,135
2025-01-07T04:34:57.8329980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,216.24,9.721,67.1,62.8,20,139
2025-01-07T04:34:57.8955343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,217.63,9.721,67.1,62.8,20,141
2025-01-07T04:34:57.9579984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,218.33,9.721,67.1,62.8,20,142
2025-01-07T04:34:58.0203550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,218.33,9.721,67.1,62.8,20,142
2025-01-07T04:34:58.0829673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,217.46,9.721,67.1,62.8,19,140
2025-01-07T04:34:58.1454165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,217.46,9.721,67.1,62.8,19,140
2025-01-07T04:34:58.2235411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,216.77,9.721,67.1,62.8,19,139
2025-01-07T04:34:58.2860085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,216.09,9.721,67.1,62.8,19,138
2025-01-07T04:34:58.3484886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.4,9.721,67.1,62.8,19,137
2025-01-07T04:34:58.4266300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,215.53,9.721,67.1,63,19,137
2025-01-07T04:34:58.4734562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,216.91,9.721,67.1,63,19,139
2025-01-07T04:34:58.5515946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,216.65,9.564,66.8,63,19,139
2025-01-07T04:34:58.6141569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,216.65,9.564,66.8,63,19,139
2025-01-07T04:34:58.6765850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,217.34,9.564,66.8,63,19,140
2025-01-07T04:34:58.7390644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,217.34,9.564,66.8,63,19,140
2025-01-07T04:34:58.8015611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,218.02,9.564,66.8,63,19,141
2025-01-07T04:34:58.8796510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,218.02,9.564,66.8,63,19,141
2025-01-07T04:34:58.9421536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,217.34,9.564,66.8,63,19,140
2025-01-07T04:34:59.0046917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,218.02,9.564,66.8,63,19,141
2025-01-07T04:34:59.0669320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,216.95,9.564,66.8,63,23,142
2025-01-07T04:34:59.1296505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,216.95,9.564,66.8,63,23,142
2025-01-07T04:34:59.2077161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,216.95,9.564,66.8,63,23,142
2025-01-07T04:34:59.2702017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,215.48,9.564,66.8,63,23,140
2025-01-07T04:34:59.3325945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,214.75,9.564,66.8,63,23,139
2025-01-07T04:34:59.4265395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,214.38,9.564,66.8,63.5,23,138
2025-01-07T04:34:59.4576284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,215.11,9.423,67.3,63.5,23,139
2025-01-07T04:34:59.5358051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,215.11,9.423,67.3,63.5,23,139
2025-01-07T04:34:59.6040693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,212.89,9.423,67.3,63.5,23,136
2025-01-07T04:34:59.6605457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,210.65,9.423,67.3,63.5,23,133
2025-01-07T04:34:59.7232555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,209.91,9.423,67.3,63.5,23,132
2025-01-07T04:34:59.7856889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,209.91,9.423,67.3,63.5,23,132
2025-01-07T04:34:59.8637713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,210.65,9.423,67.3,63.5,23,133
2025-01-07T04:34:59.9263646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,212.14,9.423,67.3,63.5,23,135
2025-01-07T04:34:59.9888173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,213.63,9.423,67.3,63.5,23,137
2025-01-07T04:35:00.0511761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,214.33,9.423,67.3,63.5,25,139
2025-01-07T04:35:00.1136517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,216.6,9.423,67.3,63.5,25,142
2025-01-07T04:35:00.1918851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,215.84,9.423,67.3,63.5,25,141
2025-01-07T04:35:00.2543832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,215.84,9.423,67.3,63.5,25,141
2025-01-07T04:35:00.3168910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,213.58,9.423,67.3,63.5,25,138
2025-01-07T04:35:00.3792320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.3,9.423,67.3,63.5,25,135
2025-01-07T04:35:00.4418067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.75,9.471,68,63.8,25,135
2025-01-07T04:35:00.5043377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.75,9.471,68,63.8,25,135
2025-01-07T04:35:00.5823816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.75,9.471,68,63.8,25,135
2025-01-07T04:35:00.6448820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.75,9.471,68,63.8,25,135
2025-01-07T04:35:00.7074530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.75,9.471,68,63.8,25,135
2025-01-07T04:35:00.7698658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.75,9.471,68,63.8,25,135
2025-01-07T04:35:00.8323987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,212.51,9.471,68,63.8,25,136
2025-01-07T04:35:00.9104565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,214.02,9.471,68,63.8,25,138
2025-01-07T04:35:00.9730684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,214.78,9.471,68,63.8,25,139
2025-01-07T04:35:01.0353753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,216.3,9.471,68,63.8,23,140
2025-01-07T04:35:01.0978648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,215.56,9.471,68,63.8,23,139
2025-01-07T04:35:01.1604930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,213.34,9.471,68,63.8,23,136
2025-01-07T04:35:01.2384536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,211.86,9.471,68,63.8,23,134
2025-01-07T04:35:01.3010599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,211.11,9.471,68,63.8,23,133
2025-01-07T04:35:01.3635430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,212.6,9.471,68,63.8,23,135
2025-01-07T04:35:01.4260591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,212.6,9.471,68,63.8,23,135
2025-01-07T04:35:01.4883872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,213.49,9.634,67.9,63.8,23,136
2025-01-07T04:35:01.5665770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,214.23,9.634,67.9,63.8,23,137
2025-01-07T04:35:01.6291185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,214.23,9.634,67.9,63.8,23,137
2025-01-07T04:35:01.6916055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,213.49,9.634,67.9,63.8,23,136
2025-01-07T04:35:01.7541424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,212.01,9.634,67.9,63.8,23,134
2025-01-07T04:35:01.8165282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,209.78,9.634,67.9,63.8,23,131
2025-01-07T04:35:01.8946964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,209.04,9.634,67.9,63.8,23,130
2025-01-07T04:35:01.9572039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,209.04,9.634,67.9,63.8,23,130
2025-01-07T04:35:02.0196446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,208.29,9.634,67.9,63.8,23,129
2025-01-07T04:35:02.0820629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,209.56,9.634,67.9,63.8,22,130
2025-01-07T04:35:02.1446351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,208.82,9.634,67.9,63.8,22,129
2025-01-07T04:35:02.2227097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,207.34,9.634,67.9,63.8,22,127
2025-01-07T04:35:02.2852096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,208.08,9.634,67.9,63.8,22,128
2025-01-07T04:35:02.3477412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,208.82,9.634,67.9,63.8,22,129
2025-01-07T04:35:02.4258864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,210.89,9.634,67.9,63.6,22,132
2025-01-07T04:35:02.4750739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,211.62,9.634,67.9,63.6,22,133
2025-01-07T04:35:02.5351726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,213.01,9.743,67.2,63.6,22,135
2025-01-07T04:35:02.6132107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,213.01,9.743,67.2,63.6,22,135
2025-01-07T04:35:02.6758290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,213.01,9.743,67.2,63.6,22,135
2025-01-07T04:35:02.7383262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,211.56,9.743,67.2,63.6,22,133
2025-01-07T04:35:02.8007717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,211.56,9.743,67.2,63.6,22,133
2025-01-07T04:35:02.8632892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,213.01,9.743,67.2,63.6,22,135
2025-01-07T04:35:02.9413364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,211.56,9.743,67.2,63.6,22,133
2025-01-07T04:35:03.0038027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,210.83,9.743,67.2,63.6,22,132
2025-01-07T04:35:03.0663214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.85,9.743,67.2,63.6,18,130
2025-01-07T04:35:03.1287789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.85,9.743,67.2,63.6,18,130
2025-01-07T04:35:03.1913493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.85,9.743,67.2,63.6,18,130
2025-01-07T04:35:03.2694196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,213.21,9.743,67.2,63.6,18,132
2025-01-07T04:35:03.3318762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,213.21,9.743,67.2,63.6,18,132
2025-01-07T04:35:03.4255927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.43,9.743,67.2,63.4,18,134
2025-01-07T04:35:03.4568844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.42,9.71,66.2,63.4,18,136
2025-01-07T04:35:03.5193714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.42,9.71,66.2,63.4,18,136
2025-01-07T04:35:03.5973907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.42,9.71,66.2,63.4,18,136
2025-01-07T04:35:03.6599965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.75,9.71,66.2,63.4,18,135
2025-01-07T04:35:03.7223574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.75,9.71,66.2,63.4,18,135
2025-01-07T04:35:03.7848320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.75,9.71,66.2,63.4,18,135
2025-01-07T04:35:03.8474418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.75,9.71,66.2,63.4,18,135
2025-01-07T04:35:03.9254531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.42,9.71,66.2,63.4,18,136
2025-01-07T04:35:03.9880209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.75,9.71,66.2,63.4,18,135
2025-01-07T04:35:04.0503496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.39,9.71,66.2,63.4,18,133
2025-01-07T04:35:04.1129679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,211.35,9.71,66.2,63.4,18,130
2025-01-07T04:35:04.1755185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.99,9.71,66.2,63.4,18,128
2025-01-07T04:35:04.2534861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.92,9.71,66.2,63.4,18,125
2025-01-07T04:35:04.3161298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.92,9.71,66.2,63.4,18,125
2025-01-07T04:35:04.3785124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.61,9.71,66.2,63.4,18,126
2025-01-07T04:35:04.4410402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.74,9.71,66.2,63.5,18,129
2025-01-07T04:35:04.5035585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.66,9.587,65.3,63.5,18,131
2025-01-07T04:35:04.5816657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.7,9.587,65.3,63.5,18,134
2025-01-07T04:35:04.6441595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.38,9.587,65.3,63.5,18,135
2025-01-07T04:35:04.7066184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.06,9.587,65.3,63.5,18,136
2025-01-07T04:35:04.7691654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.06,9.587,65.3,63.5,18,136
2025-01-07T04:35:04.8315099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.06,9.587,65.3,63.5,18,136
2025-01-07T04:35:04.8941169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.06,9.587,65.3,63.5,18,136
2025-01-07T04:35:04.9721808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.06,9.587,65.3,63.5,18,136
2025-01-07T04:35:05.0346507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.06,9.587,65.3,63.5,18,136
2025-01-07T04:35:05.0971007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.06,9.587,65.3,63.5,18,136
2025-01-07T04:35:05.1596882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.06,9.587,65.3,63.5,18,136
2025-01-07T04:35:05.2220664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.06,9.587,65.3,63.5,18,136
2025-01-07T04:35:05.3003094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.38,9.587,65.3,63.5,18,135
2025-01-07T04:35:05.3627569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.7,9.587,65.3,63.5,18,134
2025-01-07T04:35:05.4252692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,213.3,9.587,65.3,63.9,18,133
2025-01-07T04:35:05.4876864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,213.68,9.442,64.9,63.9,18,134
2025-01-07T04:35:05.5501658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.36,9.442,64.9,63.9,18,135
2025-01-07T04:35:05.6283357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.72,9.442,64.9,63.9,18,137
2025-01-07T04:35:05.6908261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.4,9.442,64.9,63.9,18,138
2025-01-07T04:35:05.7533375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,217.07,9.442,64.9,63.9,18,139
2025-01-07T04:35:05.8157479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.72,9.442,64.9,63.9,18,137
2025-01-07T04:35:05.8782431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.36,9.442,64.9,63.9,18,135
2025-01-07T04:35:05.9564866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.36,9.442,64.9,63.9,18,135
2025-01-07T04:35:06.0188342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.36,9.442,64.9,63.9,18,135
2025-01-07T04:35:06.0812873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.78,9.442,64.9,63.9,19,135
2025-01-07T04:35:06.1438034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,214.48,9.442,64.9,63.9,19,136
2025-01-07T04:35:06.2063432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,216.55,9.442,64.9,63.9,19,139
2025-01-07T04:35:06.2845089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,217.24,9.442,64.9,63.9,19,140
2025-01-07T04:35:06.3469277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.78,9.442,64.9,63.9,19,135
2025-01-07T04:35:06.4250849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.83,9.442,64.9,64.1,19,132
2025-01-07T04:35:06.4718986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,210.62,9.427,65.6,64.1,19,130
2025-01-07T04:35:06.5342646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.72,9.427,65.6,64.1,19,133
2025-01-07T04:35:06.6124940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.81,9.427,65.6,64.1,19,136
2025-01-07T04:35:06.6750098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,216.2,9.427,65.6,64.1,19,138
2025-01-07T04:35:06.7374957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,217.58,9.427,65.6,64.1,19,140
2025-01-07T04:35:06.7998962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,218.27,9.427,65.6,64.1,19,141
2025-01-07T04:35:06.8623901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,216.89,9.427,65.6,64.1,19,139
2025-01-07T04:35:06.9406170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.51,9.427,65.6,64.1,19,137
2025-01-07T04:35:07.0030159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.81,9.427,65.6,64.1,19,136
2025-01-07T04:35:07.0653929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.07,9.427,65.6,64.1,21,135
2025-01-07T04:35:07.1280710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.07,9.427,65.6,64.1,21,135
2025-01-07T04:35:07.1904720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.07,9.427,65.6,64.1,21,135
2025-01-07T04:35:07.2529761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.63,9.427,65.6,64.1,21,133
2025-01-07T04:35:07.3310621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,210.18,9.427,65.6,64.1,21,131
2025-01-07T04:35:07.4247651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,208.36,9.427,65.6,63.6,21,129
2025-01-07T04:35:07.4561353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.77,9.578,66.4,63.6,21,129
2025-01-07T04:35:07.5186349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.77,9.578,66.4,63.6,21,129
2025-01-07T04:35:07.5809205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.5,9.578,66.4,63.6,21,130
2025-01-07T04:35:07.6592013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.66,9.578,66.4,63.6,21,133
2025-01-07T04:35:07.7216335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,210.94,9.578,66.4,63.6,21,132
2025-01-07T04:35:07.7841108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.77,9.578,66.4,63.6,21,129
2025-01-07T04:35:07.8466057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,208.04,9.578,66.4,63.6,21,128
2025-01-07T04:35:07.9090989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,208.04,9.578,66.4,63.6,21,128
2025-01-07T04:35:07.9872524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.77,9.578,66.4,63.6,21,129
2025-01-07T04:35:08.0496452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,210.08,9.578,66.4,63.6,20,130
2025-01-07T04:35:08.1120811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.65,9.578,66.4,63.6,20,128
2025-01-07T04:35:08.1746627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.05,9.578,66.4,63.6,20,123
2025-01-07T04:35:08.2370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,201.4,9.578,66.4,63.6,20,118
2025-01-07T04:35:08.3153187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,200.66,9.578,66.4,63.6,20,117
2025-01-07T04:35:08.3777537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,200.66,9.578,66.4,63.6,20,117
2025-01-07T04:35:08.4403311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,201.4,9.578,66.4,63.6,20,118
2025-01-07T04:35:08.5027804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,203.76,9.746,66.1,63.6,20,121
2025-01-07T04:35:08.5651780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.64,9.746,66.1,63.6,20,125
2025-01-07T04:35:08.6433110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.49,9.746,66.1,63.6,20,129
2025-01-07T04:35:08.7058383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.62,9.746,66.1,63.6,20,132
2025-01-07T04:35:08.7683213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.62,9.746,66.1,63.6,20,132
2025-01-07T04:35:08.8308158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.49,9.746,66.1,63.6,20,129
2025-01-07T04:35:08.8932842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.64,9.746,66.1,63.6,20,125
2025-01-07T04:35:08.9715193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,205.2,9.746,66.1,63.6,20,123
2025-01-07T04:35:09.0339254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.31,9.746,66.1,63.6,18,121
2025-01-07T04:35:09.0963444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,203.92,9.746,66.1,63.6,18,119
2025-01-07T04:35:09.1589129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,203.92,9.746,66.1,63.6,18,119
2025-01-07T04:35:09.2214337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.31,9.746,66.1,63.6,18,121
2025-01-07T04:35:09.2838340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,207.39,9.746,66.1,63.6,18,124
2025-01-07T04:35:09.3620308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.77,9.746,66.1,63.6,18,126
2025-01-07T04:35:09.4244957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.62,9.746,66.1,64.3,18,128
2025-01-07T04:35:09.4869173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.65,9.66,65.4,64.3,18,130
2025-01-07T04:35:09.5493740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,213.01,9.66,65.4,64.3,18,132
2025-01-07T04:35:09.6119111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.69,9.66,65.4,64.3,18,133
2025-01-07T04:35:09.6900894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.04,9.66,65.4,64.3,18,135
2025-01-07T04:35:09.7524709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.71,9.66,65.4,64.3,18,136
2025-01-07T04:35:09.8149387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.39,9.66,65.4,64.3,18,137
2025-01-07T04:35:09.8774566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.39,9.66,65.4,64.3,18,137
2025-01-07T04:35:09.9399070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.39,9.66,65.4,64.3,18,137
2025-01-07T04:35:10.0180186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.71,9.66,65.4,64.3,18,136
2025-01-07T04:35:10.0804927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.01,9.66,65.4,64.3,17,134
2025-01-07T04:35:10.1430228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.69,9.66,65.4,64.3,17,129
2025-01-07T04:35:10.2054931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.02,9.66,65.4,64.3,17,128
2025-01-07T04:35:10.2679796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.69,9.66,65.4,64.3,17,129
2025-01-07T04:35:10.3461190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.35,9.66,65.4,64.3,17,133
2025-01-07T04:35:10.4242217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,216.72,9.66,65.4,64.9,17,136
2025-01-07T04:35:10.4710829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,219.05,9.396,65.3,64.9,17,140
2025-01-07T04:35:10.5335008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,219.71,9.396,65.3,64.9,17,141
2025-01-07T04:35:10.5960482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,219.71,9.396,65.3,64.9,17,141
2025-01-07T04:35:10.6742042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,217.72,9.396,65.3,64.9,17,138
2025-01-07T04:35:10.7367429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,215.06,9.396,65.3,64.9,17,134
2025-01-07T04:35:10.7991209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,213.05,9.396,65.3,64.9,17,131
2025-01-07T04:35:10.8616443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.71,9.396,65.3,64.9,17,129
2025-01-07T04:35:10.9242314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.71,9.396,65.3,64.9,17,129
2025-01-07T04:35:11.0022560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,212.38,9.396,65.3,64.9,17,130
2025-01-07T04:35:11.0647316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,213.16,9.396,65.3,64.9,19,133
2025-01-07T04:35:11.1272620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,214.55,9.396,65.3,64.9,19,135
2025-01-07T04:35:11.1897597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,215.24,9.396,65.3,64.9,19,136
2025-01-07T04:35:11.2520429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.93,9.396,65.3,64.9,19,137
2025-01-07T04:35:11.3302990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.93,9.396,65.3,64.9,19,137
2025-01-07T04:35:11.4240541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,215.03,9.396,65.3,64.6,19,136
2025-01-07T04:35:11.4552553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,213.73,9.287,66,64.6,19,134
2025-01-07T04:35:11.5177532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,213.03,9.287,66,64.6,19,133
2025-01-07T04:35:11.5802275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,213.03,9.287,66,64.6,19,133
2025-01-07T04:35:11.6426778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,212.33,9.287,66,64.6,19,132
2025-01-07T04:35:11.7208681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,210.92,9.287,66,64.6,19,130
2025-01-07T04:35:11.7832683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.5,9.287,66,64.6,19,128
2025-01-07T04:35:11.8458017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.5,9.287,66,64.6,19,128
2025-01-07T04:35:11.9083737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,210.92,9.287,66,64.6,19,130
2025-01-07T04:35:11.9707157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.43,9.287,66,64.6,19,135
2025-01-07T04:35:12.0489025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,215.55,9.287,66,64.6,21,138
2025-01-07T04:35:12.1113416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,214.11,9.287,66,64.6,21,136
2025-01-07T04:35:12.1739054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,211.21,9.287,66,64.6,21,132
2025-01-07T04:35:12.2362316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.76,9.287,66,64.6,21,130
2025-01-07T04:35:12.2987508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.03,9.287,66,64.6,21,129
2025-01-07T04:35:12.3768725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,208.29,9.287,66,64.6,21,128
2025-01-07T04:35:12.4394761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,207.78,9.287,66,63.9,21,128
2025-01-07T04:35:12.5019450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.25,9.487,66.8,63.9,21,128
2025-01-07T04:35:12.5643388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.52,9.487,66.8,63.9,21,127
2025-01-07T04:35:12.6267686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.25,9.487,66.8,63.9,21,128
2025-01-07T04:35:12.7050737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.16,9.487,66.8,63.9,21,132
2025-01-07T04:35:12.7675723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,208.98,9.487,66.8,63.9,21,129
2025-01-07T04:35:12.8299501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,206.79,9.487,66.8,63.9,21,126
2025-01-07T04:35:12.8925652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,206.05,9.487,66.8,63.9,21,125
2025-01-07T04:35:12.9549600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,205.31,9.487,66.8,63.9,21,124
2025-01-07T04:35:13.0331426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.67,9.487,66.8,63.9,19,124
2025-01-07T04:35:13.0955517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.67,9.487,66.8,63.9,19,124
2025-01-07T04:35:13.1580021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.67,9.487,66.8,63.9,19,124
2025-01-07T04:35:13.2205953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,208.09,9.487,66.8,63.9,19,126
2025-01-07T04:35:13.2829727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.38,9.487,66.8,63.9,19,125
2025-01-07T04:35:13.3611865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.24,9.487,66.8,63.9,19,122
2025-01-07T04:35:13.4236952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.31,9.487,66.8,63.6,19,121
2025-01-07T04:35:13.4861507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.74,9.764,66.8,63.6,19,121
2025-01-07T04:35:13.5485307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.45,9.764,66.8,63.6,19,122
2025-01-07T04:35:13.6110911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.57,9.764,66.8,63.6,19,125
2025-01-07T04:35:13.6892604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.97,9.764,66.8,63.6,19,127
2025-01-07T04:35:13.7516733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.37,9.764,66.8,63.6,19,129
2025-01-07T04:35:13.8141022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,212.45,9.764,66.8,63.6,19,132
2025-01-07T04:35:13.8766669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.21,9.764,66.8,63.6,19,136
2025-01-07T04:35:13.9391168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.9,9.764,66.8,63.6,19,137
2025-01-07T04:35:14.0016150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.9,9.764,66.8,63.6,19,137
2025-01-07T04:35:14.0797685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.8,9.764,66.8,63.6,17,135
2025-01-07T04:35:14.1422544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.82,9.764,66.8,63.6,17,132
2025-01-07T04:35:14.2046401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,211.82,9.764,66.8,63.6,17,129
2025-01-07T04:35:14.2672492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.15,9.764,66.8,63.6,17,128
2025-01-07T04:35:14.3295747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209.81,9.764,66.8,63.6,17,126
2025-01-07T04:35:14.4234934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209.81,9.764,66.8,63.6,17,126
2025-01-07T04:35:14.4701728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209.81,9.764,66.8,63.6,17,126
2025-01-07T04:35:14.5328508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.16,9.765,66.8,63.6,17,128
2025-01-07T04:35:14.5951350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.14,9.765,66.8,63.6,17,125
2025-01-07T04:35:14.6577333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.14,9.765,66.8,63.6,17,125
2025-01-07T04:35:14.7358532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.47,9.765,66.8,63.6,17,124
2025-01-07T04:35:14.7983687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.47,9.765,66.8,63.6,17,124
2025-01-07T04:35:14.8608691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.14,9.765,66.8,63.6,17,125
2025-01-07T04:35:14.9233255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.16,9.765,66.8,63.6,17,128
2025-01-07T04:35:14.9856790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,213.16,9.765,66.8,63.6,17,131
2025-01-07T04:35:15.0638886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,216.67,9.765,66.8,63.6,15,134
2025-01-07T04:35:15.1263077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.92,9.765,66.8,63.6,15,136
2025-01-07T04:35:15.1888479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,218.55,9.765,66.8,63.6,15,137
2025-01-07T04:35:15.2514164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,218.55,9.765,66.8,63.6,15,137
2025-01-07T04:35:15.3138367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,218.55,9.765,66.8,63.6,15,137
2025-01-07T04:35:15.3919535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.92,9.765,66.8,63.6,15,136
2025-01-07T04:35:15.4544400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,218.17,9.765,66.8,64,15,136
2025-01-07T04:35:15.5169518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,216.66,9.503,67,64,15,134
2025-01-07T04:35:15.5792000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.39,9.503,67,64,15,132
2025-01-07T04:35:15.6420352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.39,9.503,67,64,15,132
2025-01-07T04:35:15.7200924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.39,9.503,67,64,15,132
2025-01-07T04:35:15.7825639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,216.66,9.503,67,64,15,134
2025-01-07T04:35:15.8450282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.3,9.503,67,64,15,135
2025-01-07T04:35:15.9075166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,217.93,9.503,67,64,15,136
2025-01-07T04:35:15.9700401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,217.93,9.503,67,64,15,136
2025-01-07T04:35:16.0481517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,215.85,9.503,67,64,18,136
2025-01-07T04:35:16.1105526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,215.85,9.503,67,64,18,136
2025-01-07T04:35:16.1730221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,216.53,9.503,67,64,18,137
2025-01-07T04:35:16.2354252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,215.17,9.503,67,64,18,135
2025-01-07T04:35:16.2980081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,211.74,9.503,67,64,18,130
2025-01-07T04:35:16.3605327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.05,9.503,67,64,18,129
2025-01-07T04:35:16.4387204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.95,9.503,67,64.3,18,130
2025-01-07T04:35:16.5012030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,214.69,9.503,67,64.3,18,134
2025-01-07T04:35:16.5635657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,216.53,9.327,67,64.3,18,137
2025-01-07T04:35:16.6260886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,217.22,9.327,67,64.3,18,138
2025-01-07T04:35:16.6886864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,215.16,9.327,67,64.3,18,135
2025-01-07T04:35:16.7666937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,212.41,9.327,67,64.3,18,131
2025-01-07T04:35:16.8292610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.72,9.327,67,64.3,18,130
2025-01-07T04:35:16.8916389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.72,9.327,67,64.3,18,130
2025-01-07T04:35:16.9541030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,213.79,9.327,67,64.3,18,133
2025-01-07T04:35:17.0165406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,211.32,9.327,67,64.3,21,132
2025-01-07T04:35:17.0948358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.39,9.327,67,64.3,21,128
2025-01-07T04:35:17.1572138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.39,9.327,67,64.3,21,128
2025-01-07T04:35:17.2197438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.39,9.327,67,64.3,21,128
2025-01-07T04:35:17.2822504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,210.59,9.327,67,64.3,21,131
2025-01-07T04:35:17.3446724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,209.12,9.327,67,64.3,21,129
2025-01-07T04:35:17.4228162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,208.46,9.327,67,64.4,21,128
2025-01-07T04:35:17.4853841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,206.49,9.499,67,64.4,21,125
2025-01-07T04:35:17.5478263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,205.01,9.499,67,64.4,21,123
2025-01-07T04:35:17.6103218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.04,9.499,67,64.4,21,119
2025-01-07T04:35:17.6727039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,201.29,9.499,67,64.4,21,118
2025-01-07T04:35:17.7507604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,202.79,9.499,67,64.4,21,120
2025-01-07T04:35:17.8134025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,205.75,9.499,67,64.4,21,124
2025-01-07T04:35:17.8758637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,209.42,9.499,67,64.4,21,129
2025-01-07T04:35:17.9383767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,213.76,9.499,67,64.4,21,135
2025-01-07T04:35:18.0007268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,214.48,9.499,67,64.4,21,136
2025-01-07T04:35:18.0789567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,216.75,9.499,67,64.4,17,136
2025-01-07T04:35:18.1414224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,214.75,9.499,67,64.4,17,133
2025-01-07T04:35:18.2038220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,212.06,9.499,67,64.4,17,129
2025-01-07T04:35:18.2664809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,210.71,9.499,67,64.4,17,127
2025-01-07T04:35:18.3289381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.35,9.499,67,64.4,17,125
2025-01-07T04:35:18.4069862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.29,9.499,67,64.3,17,125
2025-01-07T04:35:18.4695410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.29,9.499,67,64.3,17,125
2025-01-07T04:35:18.5319717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,209.58,9.766,66.7,64.3,17,125
2025-01-07T04:35:18.5944601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,209.58,9.766,66.7,64.3,17,125
2025-01-07T04:35:18.6569199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,211.59,9.766,66.7,64.3,17,128
2025-01-07T04:35:18.7193457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,213.59,9.766,66.7,64.3,17,131
2025-01-07T04:35:18.7975106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.23,9.766,66.7,64.3,17,135
2025-01-07T04:35:18.8600636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,218.21,9.766,66.7,64.3,17,138
2025-01-07T04:35:18.9225214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,219.52,9.766,66.7,64.3,17,140
2025-01-07T04:35:18.9849658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,220.82,9.766,66.7,64.3,17,142
2025-01-07T04:35:19.0474880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,222.05,9.766,66.7,64.3,16,143
2025-01-07T04:35:19.1256181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,222.68,9.766,66.7,64.3,16,144
2025-01-07T04:35:19.1880998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,220.78,9.766,66.7,64.3,16,141
2025-01-07T04:35:19.2505800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,216.94,9.766,66.7,64.3,16,135
2025-01-07T04:35:19.3131615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,215.65,9.766,66.7,64.3,16,133
2025-01-07T04:35:19.3755648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,215,9.766,66.7,64.3,16,132
2025-01-07T04:35:19.4536628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,216.22,9.815,66.5,64.2,16,134
2025-01-07T04:35:19.5161051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,218.14,9.815,66.5,64.2,16,137
2025-01-07T04:35:19.5786719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,219.42,9.815,66.5,64.2,16,139
2025-01-07T04:35:19.6411476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,219.42,9.815,66.5,64.2,16,139
2025-01-07T04:35:19.7036190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.5,9.815,66.5,64.2,16,136
2025-01-07T04:35:19.7817967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,215.58,9.815,66.5,64.2,16,133
2025-01-07T04:35:19.8442133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.93,9.815,66.5,64.2,16,132
2025-01-07T04:35:19.9067288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.93,9.815,66.5,64.2,16,132
2025-01-07T04:35:19.9691660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.93,9.815,66.5,64.2,16,132
2025-01-07T04:35:20.0316120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.24,9.815,66.5,64.2,20,132
2025-01-07T04:35:20.1097774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.94,9.815,66.5,64.2,20,133
2025-01-07T04:35:20.1722818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,214.34,9.815,66.5,64.2,20,135
2025-01-07T04:35:20.2347029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,216.43,9.815,66.5,64.2,20,138
2025-01-07T04:35:20.2972928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.82,9.815,66.5,64.2,20,140
2025-01-07T04:35:20.3596645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,219.21,9.815,66.5,64.2,20,142
2025-01-07T04:35:20.4378632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,219.21,9.815,66.5,64.2,20,142
2025-01-07T04:35:20.5002819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.82,9.815,66.5,64.2,20,140
2025-01-07T04:35:20.5628993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,217.09,9.661,66.9,64.2,20,139
2025-01-07T04:35:20.6253465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,217.09,9.661,66.9,64.2,20,139
2025-01-07T04:35:20.6878058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215.69,9.661,66.9,64.2,20,137
2025-01-07T04:35:20.7503215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215.69,9.661,66.9,64.2,20,137
2025-01-07T04:35:20.8283301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,217.09,9.661,66.9,64.2,20,139
2025-01-07T04:35:20.8908369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,217.09,9.661,66.9,64.2,20,139
2025-01-07T04:35:20.9532571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,219.18,9.661,66.9,64.2,20,142
2025-01-07T04:35:21.0157516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,218.32,9.661,66.9,64.2,22,142
2025-01-07T04:35:21.0782972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,218.32,9.661,66.9,64.2,22,142
2025-01-07T04:35:21.1564445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,218.32,9.661,66.9,64.2,22,142
2025-01-07T04:35:21.2189531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,216.89,9.661,66.9,64.2,22,140
2025-01-07T04:35:21.2814122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,217.61,9.661,66.9,64.2,22,141
2025-01-07T04:35:21.3438665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,219.04,9.661,66.9,64.2,22,143
2025-01-07T04:35:21.4065121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,219.97,9.661,66.9,64.5,22,144
2025-01-07T04:35:21.4845323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,219.97,9.661,66.9,64.5,22,144
2025-01-07T04:35:21.5470473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,220.18,9.512,68.1,64.5,22,144
2025-01-07T04:35:21.6093143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,218.74,9.512,68.1,64.5,22,142
2025-01-07T04:35:21.6719226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,217.29,9.512,68.1,64.5,22,140
2025-01-07T04:35:21.7342760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,215.84,9.512,68.1,64.5,22,138
2025-01-07T04:35:21.8125907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,215.11,9.512,68.1,64.5,22,137
2025-01-07T04:35:21.8751224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,214.39,9.512,68.1,64.5,22,136
2025-01-07T04:35:21.9375920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,214.39,9.512,68.1,64.5,22,136
2025-01-07T04:35:22.0001027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,215.11,9.512,68.1,64.5,22,137
2025-01-07T04:35:22.0624510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,213.86,9.512,68.1,64.5,25,137
2025-01-07T04:35:22.1405708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,212.35,9.512,68.1,64.5,25,135
2025-01-07T04:35:22.2030699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,212.35,9.512,68.1,64.5,25,135
2025-01-07T04:35:22.2655154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,210.82,9.512,68.1,64.5,25,133
2025-01-07T04:35:22.3280739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.59,9.512,68.1,64.5,25,134
2025-01-07T04:35:22.4062084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,212.65,9.512,68.1,64.9,25,135
2025-01-07T04:35:22.4687943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,213.52,9.479,68.7,64.9,25,136
2025-01-07T04:35:22.5311595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,214.28,9.479,68.7,64.9,25,137
2025-01-07T04:35:22.5935035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,213.52,9.479,68.7,64.9,25,136
2025-01-07T04:35:22.6562104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,212,9.479,68.7,64.9,25,134
2025-01-07T04:35:22.7186373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,208.17,9.479,68.7,64.9,25,129
2025-01-07T04:35:22.7967121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,206.62,9.479,68.7,64.9,25,127
2025-01-07T04:35:22.8592248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,207.39,9.479,68.7,64.9,25,128
2025-01-07T04:35:22.9216549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,208.17,9.479,68.7,64.9,25,129
2025-01-07T04:35:22.9842109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,209.7,9.479,68.7,64.9,25,131
2025-01-07T04:35:23.0466906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,212.12,9.479,68.7,64.9,23,133
2025-01-07T04:35:23.1091234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,209.12,9.479,68.7,64.9,23,129
2025-01-07T04:35:23.1872872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,208.37,9.479,68.7,64.9,23,128
2025-01-07T04:35:23.2499002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,209.12,9.479,68.7,64.9,23,129
2025-01-07T04:35:23.3123422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,210.62,9.479,68.7,64.9,23,131
2025-01-07T04:35:23.3747537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,211.37,9.479,68.7,64.9,23,132
2025-01-07T04:35:23.4371208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,212.15,9.551,68.2,65,23,133
2025-01-07T04:35:23.5153378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,209.91,9.551,68.2,65,23,130
2025-01-07T04:35:23.5778329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,209.16,9.551,68.2,65,23,129
2025-01-07T04:35:23.6403852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,209.16,9.551,68.2,65,23,129
2025-01-07T04:35:23.7028476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,209.16,9.551,68.2,65,23,129
2025-01-07T04:35:23.7653521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,208.41,9.551,68.2,65,23,128
2025-01-07T04:35:23.8434096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,208.41,9.551,68.2,65,23,128
2025-01-07T04:35:23.9059243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,210.66,9.551,68.2,65,23,131
2025-01-07T04:35:23.9683010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,212.15,9.551,68.2,65,23,133
2025-01-07T04:35:24.0306832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,214.4,9.551,68.2,65,20,134
2025-01-07T04:35:24.0932852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,212.98,9.551,68.2,65,20,132
2025-01-07T04:35:24.1714912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,210.84,9.551,68.2,65,20,129
2025-01-07T04:35:24.2340079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,208.69,9.551,68.2,65,20,126
2025-01-07T04:35:24.2964776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,206.52,9.551,68.2,65,20,123
2025-01-07T04:35:24.3589457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.06,9.551,68.2,65,20,121
2025-01-07T04:35:24.4214205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.06,9.551,68.2,65,20,121
2025-01-07T04:35:24.4995889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,207.24,9.551,68.2,65,20,124
2025-01-07T04:35:24.5620065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.71,9.608,67,65,20,125
2025-01-07T04:35:24.6244445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209.15,9.608,67,65,20,127
2025-01-07T04:35:24.6870171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,209.86,9.608,67,65,20,128
2025-01-07T04:35:24.7494673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,210.57,9.608,67,65,20,129
2025-01-07T04:35:24.8275905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,211.29,9.608,67,65,20,130
2025-01-07T04:35:24.8900543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.7,9.608,67,65,20,132
2025-01-07T04:35:24.9525062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.7,9.608,67,65,20,132
2025-01-07T04:35:25.0149575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,212.6,9.608,67,65,19,131
2025-01-07T04:35:25.0775100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.9,9.608,67,65,19,130
2025-01-07T04:35:25.1400085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,212.6,9.608,67,65,19,131
2025-01-07T04:35:25.2181351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.9,9.608,67,65,19,130
2025-01-07T04:35:25.2806351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.9,9.608,67,65,19,130
2025-01-07T04:35:25.3431646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,213.3,9.608,67,65,19,132
2025-01-07T04:35:25.4056890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,212.95,9.608,67,64.5,19,132
2025-01-07T04:35:25.4681871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,213.64,9.608,67,64.5,19,133
2025-01-07T04:35:25.5462983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,214.07,9.619,66.1,64.5,19,134
2025-01-07T04:35:25.6086382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.45,9.619,66.1,64.5,19,136
2025-01-07T04:35:25.6712042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.45,9.619,66.1,64.5,19,136
2025-01-07T04:35:25.7336545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.45,9.619,66.1,64.5,19,136
2025-01-07T04:35:25.7960632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.45,9.619,66.1,64.5,19,136
2025-01-07T04:35:25.8743423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.45,9.619,66.1,64.5,19,136
2025-01-07T04:35:25.9368144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.45,9.619,66.1,64.5,19,136
2025-01-07T04:35:25.9992199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,214.07,9.619,66.1,64.5,19,134
2025-01-07T04:35:26.0615668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.38,9.619,66.1,64.5,19,133
2025-01-07T04:35:26.1241861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.69,9.619,66.1,64.5,19,132
2025-01-07T04:35:26.2023737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.69,9.619,66.1,64.5,19,132
2025-01-07T04:35:26.2648790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.69,9.619,66.1,64.5,19,132
2025-01-07T04:35:26.3272374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.69,9.619,66.1,64.5,19,132
2025-01-07T04:35:26.4054134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,212.48,9.619,66.1,64.2,19,132
2025-01-07T04:35:26.4522759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.53,9.61,66.3,64.2,19,132
2025-01-07T04:35:26.5303802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,213.22,9.61,66.3,64.2,19,133
2025-01-07T04:35:26.5928218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,213.22,9.61,66.3,64.2,19,133
2025-01-07T04:35:26.6553274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,213.22,9.61,66.3,64.2,19,133
2025-01-07T04:35:26.7179148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.53,9.61,66.3,64.2,19,132
2025-01-07T04:35:26.7803257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,211.83,9.61,66.3,64.2,19,131
2025-01-07T04:35:26.8583808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.44,9.61,66.3,64.2,19,129
2025-01-07T04:35:26.9209615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.44,9.61,66.3,64.2,19,129
2025-01-07T04:35:26.9834409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,211.14,9.61,66.3,64.2,19,130
2025-01-07T04:35:27.0458402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.94,9.61,66.3,64.2,20,132
2025-01-07T04:35:27.1082312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,214.05,9.61,66.3,64.2,20,135
2025-01-07T04:35:27.1865207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.76,9.61,66.3,64.2,20,136
2025-01-07T04:35:27.2489682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.76,9.61,66.3,64.2,20,136
2025-01-07T04:35:27.3114286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215.46,9.61,66.3,64.2,20,137
2025-01-07T04:35:27.3739322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,216.16,9.61,66.3,64.2,20,138
2025-01-07T04:35:27.4363647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.79,9.61,66.3,64.1,20,139
2025-01-07T04:35:27.4988770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,214.89,9.576,67.1,64.1,20,136
2025-01-07T04:35:27.5770240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,212.77,9.576,67.1,64.1,20,133
2025-01-07T04:35:27.6395828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,212.06,9.576,67.1,64.1,20,132
2025-01-07T04:35:27.7644953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,214.18,9.576,67.1,64.1,20,135
2025-01-07T04:35:27.8269722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,215.59,9.576,67.1,64.1,20,137
2025-01-07T04:35:27.9051223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,217,9.576,67.1,64.1,20,139
2025-01-07T04:35:27.9676560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,213.48,9.576,67.1,64.1,20,134
2025-01-07T04:35:28.0299173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.92,9.576,67.1,64.1,20,129
2025-01-07T04:35:28.0924780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.2,9.576,67.1,64.1,20,128
2025-01-07T04:35:28.1550236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.92,9.576,67.1,64.1,20,129
2025-01-07T04:35:28.2331781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,210.63,9.576,67.1,64.1,20,130
2025-01-07T04:35:28.2955387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,212.06,9.576,67.1,64.1,20,132
2025-01-07T04:35:28.3581252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,212.77,9.576,67.1,64.1,20,133
2025-01-07T04:35:28.4206728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,212.84,9.576,67.1,64.2,20,133
2025-01-07T04:35:28.4830952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,212.82,9.514,67.3,64.2,20,133
2025-01-07T04:35:28.5611020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,212.82,9.514,67.3,64.2,20,133
2025-01-07T04:35:28.6237415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.53,9.514,67.3,64.2,20,134
2025-01-07T04:35:28.6860923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,214.24,9.514,67.3,64.2,20,135
2025-01-07T04:35:28.7487115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.53,9.514,67.3,64.2,20,134
2025-01-07T04:35:28.8111709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,211.4,9.514,67.3,64.2,20,131
2025-01-07T04:35:28.8892702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,208.53,9.514,67.3,64.2,20,127
2025-01-07T04:35:28.9517473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.36,9.514,67.3,64.2,20,124
2025-01-07T04:35:29.0141742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.36,9.514,67.3,64.2,20,124
2025-01-07T04:35:29.0767114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,207.81,9.514,67.3,64.2,20,126
2025-01-07T04:35:29.1392167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,209.25,9.514,67.3,64.2,20,128
2025-01-07T04:35:29.2173568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,209.97,9.514,67.3,64.2,20,129
2025-01-07T04:35:29.2798230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,212.11,9.514,67.3,64.2,20,132
2025-01-07T04:35:29.3422825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,214.24,9.514,67.3,64.2,20,135
2025-01-07T04:35:29.4048202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,214.95,9.514,67.3,64.2,20,136
2025-01-07T04:35:29.4673252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,215.56,9.481,67.1,64.2,20,137
2025-01-07T04:35:29.5453973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,215.56,9.481,67.1,64.2,20,137
2025-01-07T04:35:29.6704663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.14,9.481,67.1,64.2,20,135
2025-01-07T04:35:29.7327510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.14,9.481,67.1,64.2,20,135
2025-01-07T04:35:29.7952421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.14,9.481,67.1,64.2,20,135
2025-01-07T04:35:29.8578568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.14,9.481,67.1,64.2,20,135
2025-01-07T04:35:29.9359737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.14,9.481,67.1,64.2,20,135
2025-01-07T04:35:29.9984631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,214.85,9.481,67.1,64.2,20,136
2025-01-07T04:35:30.0608972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,215.06,9.481,67.1,64.2,21,137
2025-01-07T04:35:30.1232922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,215.06,9.481,67.1,64.2,21,137
2025-01-07T04:35:30.1858611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,215.06,9.481,67.1,64.2,21,137
2025-01-07T04:35:30.2641027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,215.06,9.481,67.1,64.2,21,137
2025-01-07T04:35:30.3264367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,215.06,9.481,67.1,64.2,21,137
2025-01-07T04:35:30.4045793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,214.91,9.481,67.1,64,21,137
2025-01-07T04:35:30.4514069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,214.16,9.547,66.7,64,21,136
2025-01-07T04:35:30.5140154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,214.16,9.547,66.7,64,21,136
2025-01-07T04:35:30.5920712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,213.44,9.547,66.7,64,21,135
2025-01-07T04:35:30.6545245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,213.44,9.547,66.7,64,21,135
2025-01-07T04:35:30.7170971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,213.44,9.547,66.7,64,21,135
2025-01-07T04:35:30.7795386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,213.44,9.547,66.7,64,21,135
2025-01-07T04:35:30.8418632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,214.16,9.547,66.7,64,21,136
2025-01-07T04:35:30.9201050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,214.16,9.547,66.7,64,21,136
2025-01-07T04:35:30.9826301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,213.44,9.547,66.7,64,21,135
2025-01-07T04:35:31.0449892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,211.49,9.547,66.7,64,22,133
2025-01-07T04:35:31.1073904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,209.29,9.547,66.7,64,22,130
2025-01-07T04:35:31.1700623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208.55,9.547,66.7,64,22,129
2025-01-07T04:35:31.2481797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,207.81,9.547,66.7,64,22,128
2025-01-07T04:35:31.3106971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,207.81,9.547,66.7,64,22,128
2025-01-07T04:35:31.3730101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,207.81,9.547,66.7,64,22,128
2025-01-07T04:35:31.4354987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,207.59,9.547,66.7,63.7,22,128
2025-01-07T04:35:31.4981334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.12,9.681,66.3,63.7,22,130
2025-01-07T04:35:31.5761991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,210.58,9.681,66.3,63.7,22,132
2025-01-07T04:35:31.6387099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.77,9.681,66.3,63.7,22,135
2025-01-07T04:35:31.7012572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.49,9.681,66.3,63.7,22,136
2025-01-07T04:35:31.7637032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.49,9.681,66.3,63.7,22,136
2025-01-07T04:35:31.8261018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.49,9.681,66.3,63.7,22,136
2025-01-07T04:35:31.8887359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,211.31,9.681,66.3,63.7,22,133
2025-01-07T04:35:31.9668289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,210.58,9.681,66.3,63.7,22,132
2025-01-07T04:35:32.0292108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.54,9.681,66.3,63.7,20,129
2025-01-07T04:35:32.0917155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.54,9.681,66.3,63.7,20,129
2025-01-07T04:35:32.1541023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.54,9.681,66.3,63.7,20,129
2025-01-07T04:35:32.2165993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.25,9.681,66.3,63.7,20,130
2025-01-07T04:35:32.2946641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,211.67,9.681,66.3,63.7,20,132
2025-01-07T04:35:32.3572405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.08,9.681,66.3,63.7,20,134
2025-01-07T04:35:32.4198174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,214.13,9.681,66.3,63.2,20,136
2025-01-07T04:35:32.4823035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,214.13,9.681,66.3,63.2,20,136
2025-01-07T04:35:32.5448592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.82,9.78,65.9,63.2,20,137
2025-01-07T04:35:32.6228094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.42,9.78,65.9,63.2,20,135
2025-01-07T04:35:32.6854255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.32,9.78,65.9,63.2,20,132
2025-01-07T04:35:32.7478928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.9,9.78,65.9,63.2,20,130
2025-01-07T04:35:32.8103975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.19,9.78,65.9,63.2,20,129
2025-01-07T04:35:32.8728389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.19,9.78,65.9,63.2,20,129
2025-01-07T04:35:32.9510603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.61,9.78,65.9,63.2,20,131
2025-01-07T04:35:33.0134815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.57,9.78,65.9,63.2,18,132
2025-01-07T04:35:33.0758766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.25,9.78,65.9,63.2,18,133
2025-01-07T04:35:33.1384552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.25,9.78,65.9,63.2,18,133
2025-01-07T04:35:33.2009764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.25,9.78,65.9,63.2,18,133
2025-01-07T04:35:33.2790430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.25,9.78,65.9,63.2,18,133
2025-01-07T04:35:33.3415363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.25,9.78,65.9,63.2,18,133
2025-01-07T04:35:33.4040962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.18,9.78,65.9,63.1,18,133
2025-01-07T04:35:33.4816923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.42,9.795,65.6,63.1,18,132
2025-01-07T04:35:33.5290077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.07,9.795,65.6,63.1,18,130
2025-01-07T04:35:33.6070677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.39,9.795,65.6,63.1,18,129
2025-01-07T04:35:33.6696432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.39,9.795,65.6,63.1,18,129
2025-01-07T04:35:33.7320632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.39,9.795,65.6,63.1,18,129
2025-01-07T04:35:33.7945287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.39,9.795,65.6,63.1,18,129
2025-01-07T04:35:33.8570231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.75,9.795,65.6,63.1,18,131
2025-01-07T04:35:33.9351992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.1,9.795,65.6,63.1,18,133
2025-01-07T04:35:33.9976856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.12,9.795,65.6,63.1,18,136
2025-01-07T04:35:34.0601102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,217.13,9.795,65.6,63.1,18,139
2025-01-07T04:35:34.1225108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.8,9.795,65.6,63.1,18,140
2025-01-07T04:35:34.1851425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.8,9.795,65.6,63.1,18,140
2025-01-07T04:35:34.2474610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.8,9.795,65.6,63.1,18,140
2025-01-07T04:35:34.3257400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.8,9.795,65.6,63.1,18,140
2025-01-07T04:35:34.4038256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.6,9.795,65.6,63.8,18,139
2025-01-07T04:35:34.4506672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.6,9.795,65.6,63.8,18,139
2025-01-07T04:35:34.5131771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,217.72,9.656,66.4,63.8,18,139
2025-01-07T04:35:34.5756996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,218.39,9.656,66.4,63.8,18,140
2025-01-07T04:35:34.6537942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,218.39,9.656,66.4,63.8,18,140
2025-01-07T04:35:34.7163227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,219.06,9.656,66.4,63.8,18,141
2025-01-07T04:35:34.7787112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,219.73,9.656,66.4,63.8,18,142
2025-01-07T04:35:34.8411053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,219.73,9.656,66.4,63.8,18,142
2025-01-07T04:35:34.9037061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,218.39,9.656,66.4,63.8,18,140
2025-01-07T04:35:34.9818008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,218.39,9.656,66.4,63.8,18,140
2025-01-07T04:35:35.0443693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,218.31,9.656,66.4,63.8,21,142
2025-01-07T04:35:35.1067268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,219.01,9.656,66.4,63.8,21,143
2025-01-07T04:35:35.1693373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,219.72,9.656,66.4,63.8,21,144
2025-01-07T04:35:35.2316872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,221.12,9.656,66.4,63.8,21,146
2025-01-07T04:35:35.3098131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,221.12,9.656,66.4,63.8,21,146
2025-01-07T04:35:35.3722559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,219.72,9.656,66.4,63.8,21,144
2025-01-07T04:35:35.4349092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,219.58,9.656,66.4,64.6,21,143
2025-01-07T04:35:35.4974642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,219.15,9.453,68,64.6,21,142
2025-01-07T04:35:35.5598631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,217,9.453,68,64.6,21,139
2025-01-07T04:35:35.6379201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,215.57,9.453,68,64.6,21,137
2025-01-07T04:35:35.7005003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,215.57,9.453,68,64.6,21,137
2025-01-07T04:35:35.7629638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,214.85,9.453,68,64.6,21,136
2025-01-07T04:35:35.8253966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,214.85,9.453,68,64.6,21,136
2025-01-07T04:35:35.8878488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,215.57,9.453,68,64.6,21,137
2025-01-07T04:35:35.9660676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,217,9.453,68,64.6,21,139
2025-01-07T04:35:36.0285494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,215.74,9.453,68,64.6,24,139
2025-01-07T04:35:36.0909657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,215.74,9.453,68,64.6,24,139
2025-01-07T04:35:36.1534831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,216.48,9.453,68,64.6,24,140
2025-01-07T04:35:36.2158977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,216.48,9.453,68,64.6,24,140
2025-01-07T04:35:36.2940079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,216.48,9.453,68,64.6,24,140
2025-01-07T04:35:36.3565418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,216.48,9.453,68,64.6,24,140
2025-01-07T04:35:36.4191211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,215.81,9.453,68,64.7,24,139
2025-01-07T04:35:36.4815108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,215.81,9.453,68,64.7,24,139
2025-01-07T04:35:36.5440616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,216.16,9.467,69.3,64.7,24,139
2025-01-07T04:35:36.6064343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,216.16,9.467,69.3,64.7,24,139
2025-01-07T04:35:36.6845946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,216.16,9.467,69.3,64.7,24,139
2025-01-07T04:35:36.7471366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,214.66,9.467,69.3,64.7,24,137
2025-01-07T04:35:36.8096292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,213.15,9.467,69.3,64.7,24,135
2025-01-07T04:35:36.8720852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,211.64,9.467,69.3,64.7,24,133
2025-01-07T04:35:36.9345610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,210.89,9.467,69.3,64.7,24,132
2025-01-07T04:35:37.0126710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,210.44,9.467,69.3,64.7,25,132
2025-01-07T04:35:37.0751928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,210.44,9.467,69.3,64.7,25,132
2025-01-07T04:35:37.1376616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,209.68,9.467,69.3,64.7,25,131
2025-01-07T04:35:37.2000672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,207.36,9.467,69.3,64.7,25,128
2025-01-07T04:35:37.2625323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,205.81,9.467,69.3,64.7,25,126
2025-01-07T04:35:37.3407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,205.03,9.467,69.3,64.7,25,125
2025-01-07T04:35:37.4031640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,206.97,9.467,69.3,64.2,25,128
2025-01-07T04:35:37.4658143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,210.26,9.744,68.8,64.2,25,132
2025-01-07T04:35:37.5282321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,209.49,9.744,68.8,64.2,25,131
2025-01-07T04:35:37.5906187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,204.88,9.744,68.8,64.2,25,125
2025-01-07T04:35:37.6688674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,200.99,9.744,68.8,64.2,25,120
2025-01-07T04:35:37.7312519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,199.41,9.744,68.8,64.2,25,118
2025-01-07T04:35:37.7937830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,200.2,9.744,68.8,64.2,25,119
2025-01-07T04:35:37.8562790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,203.33,9.744,68.8,64.2,25,123
2025-01-07T04:35:37.9186995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,206.43,9.744,68.8,64.2,25,127
2025-01-07T04:35:37.9967599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,207.97,9.744,68.8,64.2,25,129
2025-01-07T04:35:38.0593382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.36,9.744,68.8,64.2,19,129
2025-01-07T04:35:38.1217447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,212.06,9.744,68.8,64.2,19,130
2025-01-07T04:35:38.1842902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,212.06,9.744,68.8,64.2,19,130
2025-01-07T04:35:38.2468008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,212.06,9.744,68.8,64.2,19,130
2025-01-07T04:35:38.3247928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,212.76,9.744,68.8,64.2,19,131
2025-01-07T04:35:38.4030328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,213.46,9.744,68.8,64.2,19,132
2025-01-07T04:35:38.4498545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,212.06,9.744,68.8,64.2,19,130
2025-01-07T04:35:38.5124355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.16,9.912,67.4,64.2,19,129
2025-01-07T04:35:38.5748376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.77,9.912,67.4,64.2,19,127
2025-01-07T04:35:38.6373577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.08,9.912,67.4,64.2,19,126
2025-01-07T04:35:38.7154418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.38,9.912,67.4,64.2,19,125
2025-01-07T04:35:38.7779396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.47,9.912,67.4,64.2,19,128
2025-01-07T04:35:38.8404161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,211.16,9.912,67.4,64.2,19,129
2025-01-07T04:35:38.9029416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.24,9.912,67.4,64.2,19,132
2025-01-07T04:35:38.9654227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,215.3,9.912,67.4,64.2,19,135
2025-01-07T04:35:39.0434879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.58,9.912,67.4,64.2,17,135
2025-01-07T04:35:39.1060558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.58,9.912,67.4,64.2,17,135
2025-01-07T04:35:39.1683961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,215.92,9.912,67.4,64.2,17,134
2025-01-07T04:35:39.2308604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.27,9.912,67.4,64.2,17,133
2025-01-07T04:35:39.2935049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.27,9.912,67.4,64.2,17,133
2025-01-07T04:35:39.3715501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,214.61,9.912,67.4,64.2,17,132
2025-01-07T04:35:39.4339894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,214.94,9.912,67.4,64.7,17,132
2025-01-07T04:35:39.4965195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,214.51,9.76,66.7,64.7,17,132
2025-01-07T04:35:39.5591089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.83,9.76,66.7,64.7,17,134
2025-01-07T04:35:39.6214284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.15,9.76,66.7,64.7,17,136
2025-01-07T04:35:39.6997190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,218.46,9.76,66.7,64.7,17,138
2025-01-07T04:35:39.7620949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,219.77,9.76,66.7,64.7,17,140
2025-01-07T04:35:39.8245704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,221.08,9.76,66.7,64.7,17,142
2025-01-07T04:35:39.8870783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,221.08,9.76,66.7,64.7,17,142
2025-01-07T04:35:39.9496329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,221.08,9.76,66.7,64.7,17,142
2025-01-07T04:35:40.0277609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,219.2,9.76,66.7,64.7,18,140
2025-01-07T04:35:40.0902084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,219.2,9.76,66.7,64.7,18,140
2025-01-07T04:35:40.1527313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,218.53,9.76,66.7,64.7,18,139
2025-01-07T04:35:40.2150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,217.19,9.76,66.7,64.7,18,137
2025-01-07T04:35:40.2776261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,216.52,9.76,66.7,64.7,18,136
2025-01-07T04:35:40.3557702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,215.85,9.76,66.7,64.7,18,135
2025-01-07T04:35:40.4182410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,216.05,9.76,66.7,65,18,135
2025-01-07T04:35:40.4806680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,216.72,9.76,66.7,65,18,136
2025-01-07T04:35:40.5432298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,218.62,9.496,67.2,65,18,139
2025-01-07T04:35:40.6056532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,219.29,9.496,67.2,65,18,140
2025-01-07T04:35:40.6838457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,220.64,9.496,67.2,65,18,142
2025-01-07T04:35:40.7462809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,221.32,9.496,67.2,65,18,143
2025-01-07T04:35:40.8087673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,221.32,9.496,67.2,65,18,143
2025-01-07T04:35:40.8712474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,220.64,9.496,67.2,65,18,142
2025-01-07T04:35:40.9338206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,219.97,9.496,67.2,65,18,141
2025-01-07T04:35:40.9963040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,215.13,9.496,67.2,65,24,138
2025-01-07T04:35:41.0743936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,214.38,9.496,67.2,65,24,137
2025-01-07T04:35:41.1367826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,215.87,9.496,67.2,65,24,139
2025-01-07T04:35:41.1993072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,218.1,9.496,67.2,65,24,142
2025-01-07T04:35:41.2616885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,218.83,9.496,67.2,65,24,143
2025-01-07T04:35:41.3241922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,218.83,9.496,67.2,65,24,143
2025-01-07T04:35:41.4024157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,217.36,9.496,67.2,65,24,141
2025-01-07T04:35:41.4649221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,215.93,9.401,67.8,65,24,139
2025-01-07T04:35:41.5273598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,215.19,9.401,67.8,65,24,138
2025-01-07T04:35:41.5899037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,215.19,9.401,67.8,65,24,138
2025-01-07T04:35:41.6523170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,216.68,9.401,67.8,65,24,140
2025-01-07T04:35:41.7304462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,218.17,9.401,67.8,65,24,142
2025-01-07T04:35:41.7929455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,218.17,9.401,67.8,65,24,142
2025-01-07T04:35:41.8554623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,217.42,9.401,67.8,65,24,141
2025-01-07T04:35:41.9179472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,216.68,9.401,67.8,65,24,140
2025-01-07T04:35:41.9803664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,216.68,9.401,67.8,65,24,140
2025-01-07T04:35:42.0584997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,216.44,9.401,67.8,65,27,141
2025-01-07T04:35:42.1210524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,217.21,9.401,67.8,65,27,142
2025-01-07T04:35:42.1834790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,217.21,9.401,67.8,65,27,142
2025-01-07T04:35:42.2459438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,214.9,9.401,67.8,65,27,139
2025-01-07T04:35:42.3083728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,214.9,9.401,67.8,65,27,139
2025-01-07T04:35:42.3865548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,213.36,9.401,67.8,65,27,137
2025-01-07T04:35:42.4489777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,214.05,9.401,67.8,64.9,27,138
2025-01-07T04:35:42.5115143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,213.31,9.504,67.5,64.9,27,137
2025-01-07T04:35:42.5738567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,212.54,9.504,67.5,64.9,27,136
2025-01-07T04:35:42.6365575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,212.54,9.504,67.5,64.9,27,136
2025-01-07T04:35:42.7146320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,212.54,9.504,67.5,64.9,27,136
2025-01-07T04:35:42.7771613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,214.08,9.504,67.5,64.9,27,138
2025-01-07T04:35:42.8396193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,217.15,9.504,67.5,64.9,27,142
2025-01-07T04:35:42.9019830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,217.91,9.504,67.5,64.9,27,143
2025-01-07T04:35:42.9647053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,217.15,9.504,67.5,64.9,27,142
2025-01-07T04:35:43.0427240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,215.62,9.504,67.5,64.9,27,140
2025-01-07T04:35:43.1052355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,214.85,9.504,67.5,64.9,27,139
2025-01-07T04:35:43.1676477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,214.08,9.504,67.5,64.9,27,138
2025-01-07T04:35:43.2301657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,213.31,9.504,67.5,64.9,27,137
2025-01-07T04:35:43.2926951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,213.31,9.504,67.5,64.9,27,137
2025-01-07T04:35:43.3551536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,213.31,9.504,67.5,64.9,27,137
2025-01-07T04:35:43.4333278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,214.69,9.504,67.5,64.7,27,139
2025-01-07T04:35:43.4957722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,215.52,9.703,67,64.7,27,140
2025-01-07T04:35:43.5581666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,215.52,9.703,67,64.7,27,140
2025-01-07T04:35:43.6206723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,213.22,9.703,67,64.7,27,137
2025-01-07T04:35:43.6832119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,212.46,9.703,67,64.7,27,136
2025-01-07T04:35:43.7613242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,211.69,9.703,67,64.7,27,135
2025-01-07T04:35:43.8237783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,210.92,9.703,67,64.7,27,134
2025-01-07T04:35:43.8862959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,211.69,9.703,67,64.7,27,135
2025-01-07T04:35:43.9487428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,211.69,9.703,67,64.7,27,135
2025-01-07T04:35:44.0113133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,212.05,9.703,67,64.7,26,135
2025-01-07T04:35:44.0893335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,212.81,9.703,67,64.7,26,136
2025-01-07T04:35:44.1518457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,212.81,9.703,67,64.7,26,136
2025-01-07T04:35:44.2142720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,210.52,9.703,67,64.7,26,133
2025-01-07T04:35:44.2768269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,209.75,9.703,67,64.7,26,132
2025-01-07T04:35:44.3392598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,209.75,9.703,67,64.7,26,132
2025-01-07T04:35:44.4174470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,210.37,9.703,67,64.5,26,133
2025-01-07T04:35:44.4799941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,212.65,9.703,67,64.5,26,136
2025-01-07T04:35:44.5424790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,212.65,9.703,67,64.5,26,136
2025-01-07T04:35:44.6048415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,211.13,9.703,67,64.5,26,134
2025-01-07T04:35:44.6674206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,208.96,9.795,67.1,64.5,26,131
2025-01-07T04:35:44.7455258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,208.19,9.795,67.1,64.5,26,130
2025-01-07T04:35:44.8079836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,208.19,9.795,67.1,64.5,26,130
2025-01-07T04:35:44.8704982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,208.19,9.795,67.1,64.5,26,130
2025-01-07T04:35:44.9330498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,208.96,9.795,67.1,64.5,26,131
2025-01-07T04:35:44.9954269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.18,9.795,67.1,64.5,21,135
2025-01-07T04:35:45.0735586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,215.6,9.795,67.1,64.5,21,137
2025-01-07T04:35:45.1360271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,217.02,9.795,67.1,64.5,21,139
2025-01-07T04:35:45.1984235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,217.02,9.795,67.1,64.5,21,139
2025-01-07T04:35:45.2610061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.89,9.795,67.1,64.5,21,136
2025-01-07T04:35:45.3234440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.89,9.795,67.1,64.5,21,136
2025-01-07T04:35:45.3860522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.89,9.795,67.1,64.5,21,136
2025-01-07T04:35:45.4640907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.82,9.795,67.1,64.4,21,136
2025-01-07T04:35:45.5266030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,216.27,9.686,67.6,64.4,21,138
2025-01-07T04:35:45.5891768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.99,9.686,67.6,64.4,21,139
2025-01-07T04:35:45.6515972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.99,9.686,67.6,64.4,21,139
2025-01-07T04:35:45.7139299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.99,9.686,67.6,64.4,21,139
2025-01-07T04:35:45.7921888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,216.99,9.686,67.6,64.4,21,139
2025-01-07T04:35:45.8545438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,215.56,9.686,67.6,64.4,21,137
2025-01-07T04:35:45.9171931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,214.85,9.686,67.6,64.4,21,136
2025-01-07T04:35:45.9795483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,214.85,9.686,67.6,64.4,21,136
2025-01-07T04:35:46.0419804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,214.64,9.686,67.6,64.4,23,137
2025-01-07T04:35:46.1201219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,216.11,9.686,67.6,64.4,23,139
2025-01-07T04:35:46.1827322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,216.11,9.686,67.6,64.4,23,139
2025-01-07T04:35:46.2451858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,216.84,9.686,67.6,64.4,23,140
2025-01-07T04:35:46.3077103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,218.3,9.686,67.6,64.4,23,142
2025-01-07T04:35:46.3700843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,218.3,9.686,67.6,64.4,23,142
2025-01-07T04:35:46.4482788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,216.04,9.686,67.6,64.3,23,139
2025-01-07T04:35:46.5106593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,213.87,9.516,68.4,64.3,23,136
2025-01-07T04:35:46.5732444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.12,9.516,68.4,64.3,23,135
2025-01-07T04:35:46.6357274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,213.87,9.516,68.4,64.3,23,136
2025-01-07T04:35:46.6982767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,214.6,9.516,68.4,64.3,23,137
2025-01-07T04:35:46.7763956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,216.08,9.516,68.4,64.3,23,139
2025-01-07T04:35:46.8388209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,214.6,9.516,68.4,64.3,23,137
2025-01-07T04:35:46.9013144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.12,9.516,68.4,64.3,23,135
2025-01-07T04:35:46.9638183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,211.64,9.516,68.4,64.3,23,133
2025-01-07T04:35:47.0261350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,211.51,9.516,68.4,64.3,27,135
2025-01-07T04:35:47.1044017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,212.29,9.516,68.4,64.3,27,136
2025-01-07T04:35:47.1668587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,212.29,9.516,68.4,64.3,27,136
2025-01-07T04:35:47.2292701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,213.06,9.516,68.4,64.3,27,137
2025-01-07T04:35:47.2919262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,214.61,9.516,68.4,64.3,27,139
2025-01-07T04:35:47.3543038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,214.61,9.516,68.4,64.3,27,139
2025-01-07T04:35:47.4325242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,215.22,9.516,68.4,64.1,27,140
2025-01-07T04:35:47.4949610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,215.27,9.499,68.7,64.1,27,140
2025-01-07T04:35:47.5573245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,215.27,9.499,68.7,64.1,27,140
2025-01-07T04:35:47.6199642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,214.5,9.499,68.7,64.1,27,139
2025-01-07T04:35:47.6824341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,212.96,9.499,68.7,64.1,27,137
2025-01-07T04:35:47.7448571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,212.18,9.499,68.7,64.1,27,136
2025-01-07T04:35:47.8230449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,211.41,9.499,68.7,64.1,27,135
2025-01-07T04:35:47.8855112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,212.18,9.499,68.7,64.1,27,136
2025-01-07T04:35:47.9479831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,212.18,9.499,68.7,64.1,27,136
2025-01-07T04:35:48.0104866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,211.78,9.499,68.7,64.1,26,135
2025-01-07T04:35:48.0728265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,211.78,9.499,68.7,64.1,26,135
2025-01-07T04:35:48.1510467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,212.55,9.499,68.7,64.1,26,136
2025-01-07T04:35:48.2191670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,213.31,9.499,68.7,64.1,26,137
2025-01-07T04:35:48.2760271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,213.31,9.499,68.7,64.1,26,137
2025-01-07T04:35:48.3385165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,212.55,9.499,68.7,64.1,26,136
2025-01-07T04:35:48.4010253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,209.23,9.499,68.7,63.8,26,132
2025-01-07T04:35:48.4791570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,207.68,9.499,68.7,63.8,26,130
2025-01-07T04:35:48.5415983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,206.93,9.638,68.1,63.8,26,129
2025-01-07T04:35:48.6040444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,206.93,9.638,68.1,63.8,26,129
2025-01-07T04:35:48.6664915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,207.7,9.638,68.1,63.8,26,130
2025-01-07T04:35:48.7290722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,209.25,9.638,68.1,63.8,26,132
2025-01-07T04:35:48.8071805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,211.55,9.638,68.1,63.8,26,135
2025-01-07T04:35:48.8697039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,212.32,9.638,68.1,63.8,26,136
2025-01-07T04:35:48.9321847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,212.32,9.638,68.1,63.8,26,136
2025-01-07T04:35:48.9946390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,211.61,9.638,68.1,63.8,24,134
2025-01-07T04:35:49.0569825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.08,9.638,68.1,63.8,24,128
2025-01-07T04:35:49.1352085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,204.02,9.638,68.1,63.8,24,124
2025-01-07T04:35:49.1977090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,202.48,9.638,68.1,63.8,24,122
2025-01-07T04:35:49.2602097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,204.02,9.638,68.1,63.8,24,124
2025-01-07T04:35:49.3227192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,204.79,9.638,68.1,63.8,24,125
2025-01-07T04:35:49.4007463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.08,9.638,68.1,63.8,24,128
2025-01-07T04:35:49.4632909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,207.72,9.759,67,63.8,24,129
2025-01-07T04:35:49.5256757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,208.47,9.759,67,63.8,24,130
2025-01-07T04:35:49.5881485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,208.47,9.759,67,63.8,24,130
2025-01-07T04:35:49.6507566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,209.97,9.759,67,63.8,24,132
2025-01-07T04:35:49.7132917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,211.47,9.759,67,63.8,24,134
2025-01-07T04:35:49.7913285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,212.21,9.759,67,63.8,24,135
2025-01-07T04:35:49.8538960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,212.21,9.759,67,63.8,24,135
2025-01-07T04:35:49.9163278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,212.96,9.759,67,63.8,24,136
2025-01-07T04:35:49.9788141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,212.21,9.759,67,63.8,24,135
2025-01-07T04:35:50.0412137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.9,9.759,67,63.8,21,134
2025-01-07T04:35:50.1036486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,213.62,9.759,67,63.8,21,135
2025-01-07T04:35:50.1818652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,213.62,9.759,67,63.8,21,135
2025-01-07T04:35:50.2444174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.9,9.759,67,63.8,21,134
2025-01-07T04:35:50.3068610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,211.47,9.759,67,63.8,21,132
2025-01-07T04:35:50.3692068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,211.47,9.759,67,63.8,21,132
2025-01-07T04:35:50.4319035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,212.19,9.759,67,63.8,21,133
2025-01-07T04:35:50.5098160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.96,9.712,66.4,63.8,21,133
2025-01-07T04:35:50.5725404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.96,9.712,66.4,63.8,21,133
2025-01-07T04:35:50.6349334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.68,9.712,66.4,63.8,21,134
2025-01-07T04:35:50.6974922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.96,9.712,66.4,63.8,21,133
2025-01-07T04:35:50.7598741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.68,9.712,66.4,63.8,21,134
2025-01-07T04:35:50.8380404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.39,9.712,66.4,63.8,21,135
2025-01-07T04:35:50.9004233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.11,9.712,66.4,63.8,21,136
2025-01-07T04:35:50.9629832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.11,9.712,66.4,63.8,21,136
2025-01-07T04:35:51.0254381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.63,9.712,66.4,63.8,22,136
2025-01-07T04:35:51.0878474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.63,9.712,66.4,63.8,22,136
2025-01-07T04:35:51.1660987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.63,9.712,66.4,63.8,22,136
2025-01-07T04:35:51.2285404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.63,9.712,66.4,63.8,22,136
2025-01-07T04:35:51.2910203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,213.63,9.712,66.4,63.8,22,136
2025-01-07T04:35:51.3534694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.9,9.712,66.4,63.8,22,135
2025-01-07T04:35:51.4161110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.87,9.712,66.4,64,22,132
2025-01-07T04:35:51.4942290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,209.19,9.558,66.3,64,22,130
2025-01-07T04:35:51.5565839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.46,9.558,66.3,64,22,129
2025-01-07T04:35:51.6191189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.46,9.558,66.3,64,22,129
2025-01-07T04:35:51.6816225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.66,9.558,66.3,64,22,132
2025-01-07T04:35:51.7441168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.58,9.558,66.3,64,22,136
2025-01-07T04:35:51.8221758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,215.76,9.558,66.3,64,22,139
2025-01-07T04:35:51.8845640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,217.2,9.558,66.3,64,22,141
2025-01-07T04:35:51.9471827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,215.76,9.558,66.3,64,22,139
2025-01-07T04:35:52.0096972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,213.14,9.558,66.3,64,23,136
2025-01-07T04:35:52.0721238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,211.66,9.558,66.3,64,23,134
2025-01-07T04:35:52.1346439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,210.18,9.558,66.3,64,23,132
2025-01-07T04:35:52.2128071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.92,9.558,66.3,64,23,133
2025-01-07T04:35:52.2751996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,213.87,9.558,66.3,64,23,137
2025-01-07T04:35:52.3377032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,216.08,9.558,66.3,64,23,140
2025-01-07T04:35:52.4002595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,214.76,9.558,66.3,64.2,23,138
2025-01-07T04:35:52.4627314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.81,9.558,66.3,64.2,23,134
2025-01-07T04:35:52.5406985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,208.8,9.501,66.4,64.2,23,130
2025-01-07T04:35:52.6033033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,208.8,9.501,66.4,64.2,23,130
2025-01-07T04:35:52.6658005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,210.29,9.501,66.4,64.2,23,132
2025-01-07T04:35:52.7283051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,213.25,9.501,66.4,64.2,23,136
2025-01-07T04:35:52.7907772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,216.19,9.501,66.4,64.2,23,140
2025-01-07T04:35:52.8688942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,217.66,9.501,66.4,64.2,23,142
2025-01-07T04:35:52.9313583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,213.25,9.501,66.4,64.2,23,136
2025-01-07T04:35:52.9938337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,210.29,9.501,66.4,64.2,23,132
2025-01-07T04:35:53.0562257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,210.29,9.501,66.4,64.2,23,132
2025-01-07T04:35:53.1187701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,211.03,9.501,66.4,64.2,23,133
2025-01-07T04:35:53.1969340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,212.52,9.501,66.4,64.2,23,135
2025-01-07T04:35:53.2593729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,213.99,9.501,66.4,64.2,23,137
2025-01-07T04:35:53.3217819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,215.46,9.501,66.4,64.2,23,139
2025-01-07T04:35:53.4000365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,215.31,9.501,66.4,64,23,139
2025-01-07T04:35:53.4468458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,213.84,9.501,66.4,64,23,137
2025-01-07T04:35:53.5249581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,213.28,9.62,66.6,64,23,136
2025-01-07T04:35:53.5874775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,213.28,9.62,66.6,64,23,136
2025-01-07T04:35:53.6498721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.55,9.62,66.6,64,23,135
2025-01-07T04:35:53.7125229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.81,9.62,66.6,64,23,134
2025-01-07T04:35:53.7748990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,210.33,9.62,66.6,64,23,132
2025-01-07T04:35:53.8529996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.84,9.62,66.6,64,23,130
2025-01-07T04:35:53.9154979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,209.58,9.62,66.6,64,23,131
2025-01-07T04:35:53.9779766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,211.07,9.62,66.6,64,23,133
2025-01-07T04:35:54.0404760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,212.12,9.62,66.6,64,24,135
2025-01-07T04:35:54.1030130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,212.12,9.62,66.6,64,24,135
2025-01-07T04:35:54.1811367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,212.86,9.62,66.6,64,24,136
2025-01-07T04:35:54.2436333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,212.12,9.62,66.6,64,24,135
2025-01-07T04:35:54.3060628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,212.12,9.62,66.6,64,24,135
2025-01-07T04:35:54.3685242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,211.37,9.62,66.6,64,24,134
2025-01-07T04:35:54.4310157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,211.07,9.62,66.6,63.6,24,134
2025-01-07T04:35:54.4934994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,212.05,9.744,67,63.6,24,135
2025-01-07T04:35:54.5716191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,212.79,9.744,67,63.6,24,136
2025-01-07T04:35:54.6341259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,214.28,9.744,67,63.6,24,138
2025-01-07T04:35:54.6965614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,215.02,9.744,67,63.6,24,139
2025-01-07T04:35:54.7591097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,215.76,9.744,67,63.6,24,140
2025-01-07T04:35:54.8216216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,215.76,9.744,67,63.6,24,140
2025-01-07T04:35:54.8996674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,215.76,9.744,67,63.6,24,140
2025-01-07T04:35:54.9622662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,214.28,9.744,67,63.6,24,138
2025-01-07T04:35:55.0247292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,213.22,9.744,67,63.6,23,136
2025-01-07T04:35:55.0871659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,212.49,9.744,67,63.6,23,135
2025-01-07T04:35:55.1496492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,212.49,9.744,67,63.6,23,135
2025-01-07T04:35:55.2277812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,211.01,9.744,67,63.6,23,133
2025-01-07T04:35:55.2902707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,212.49,9.744,67,63.6,23,135
2025-01-07T04:35:55.3525642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,213.22,9.744,67,63.6,23,136
2025-01-07T04:35:55.4152175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,214.47,9.744,67,63.3,23,138
2025-01-07T04:35:55.4777320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,215.53,9.728,68.3,63.3,23,139
2025-01-07T04:35:55.5557908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,215.53,9.728,68.3,63.3,23,139
2025-01-07T04:35:55.6183020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,214.07,9.728,68.3,63.3,23,137
2025-01-07T04:35:55.6808033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,214.07,9.728,68.3,63.3,23,137
2025-01-07T04:35:55.7431180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,214.8,9.728,68.3,63.3,23,138
2025-01-07T04:35:55.8058436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,214.07,9.728,68.3,63.3,23,137
2025-01-07T04:35:55.8838660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,212.59,9.728,68.3,63.3,23,135
2025-01-07T04:35:55.9463482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,210.37,9.728,68.3,63.3,23,132
2025-01-07T04:35:56.0087912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,209.43,9.728,68.3,63.3,25,132
2025-01-07T04:35:56.0711948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,210.19,9.728,68.3,63.3,25,133
2025-01-07T04:35:56.1338649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,210.95,9.728,68.3,63.3,25,134
2025-01-07T04:35:56.2119213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,210.19,9.728,68.3,63.3,25,133
2025-01-07T04:35:56.2744507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,211.71,9.728,68.3,63.3,25,135
2025-01-07T04:35:56.3369048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,214.73,9.728,68.3,63.3,25,139
2025-01-07T04:35:56.3993914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,216.37,9.666,69.7,63.1,25,141
2025-01-07T04:35:56.4618496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,217.12,9.666,69.7,63.1,25,142
2025-01-07T04:35:56.5243934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,214.86,9.666,69.7,63.1,25,139
2025-01-07T04:35:56.6024988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,212.59,9.666,69.7,63.1,25,136
2025-01-07T04:35:56.6649875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,210.3,9.666,69.7,63.1,25,133
2025-01-07T04:35:56.7273389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,210.3,9.666,69.7,63.1,25,133
2025-01-07T04:35:56.7899650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,210.3,9.666,69.7,63.1,25,133
2025-01-07T04:35:56.8524769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,210.3,9.666,69.7,63.1,25,133
2025-01-07T04:35:56.9305085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,210.3,9.666,69.7,63.1,25,133
2025-01-07T04:35:56.9930218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,209.87,9.666,69.7,63.1,26,133
2025-01-07T04:35:57.0554099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,209.87,9.666,69.7,63.1,26,133
2025-01-07T04:35:57.1179899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,211.42,9.666,69.7,63.1,26,135
2025-01-07T04:35:57.1805201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,209.87,9.666,69.7,63.1,26,133
2025-01-07T04:35:57.2586168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,210.65,9.666,69.7,63.1,26,134
2025-01-07T04:35:57.3210699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,209.87,9.666,69.7,63.1,26,133
2025-01-07T04:35:57.3992478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,209.57,9.666,69.7,62.7,26,133
2025-01-07T04:35:57.4459842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,209.57,9.666,69.7,62.7,26,133
2025-01-07T04:35:57.5084916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,208.83,9.68,69.8,62.7,26,132
2025-01-07T04:35:57.5866526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,207.28,9.68,69.8,62.7,26,130
2025-01-07T04:35:57.6491810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,207.28,9.68,69.8,62.7,26,130
2025-01-07T04:35:57.7116674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,207.28,9.68,69.8,62.7,26,130
2025-01-07T04:35:57.7741808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,208.05,9.68,69.8,62.7,26,131
2025-01-07T04:35:57.8365829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,207.28,9.68,69.8,62.7,26,130
2025-01-07T04:35:57.9148175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,204.93,9.68,69.8,62.7,26,127
2025-01-07T04:35:57.9772553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,201.77,9.68,69.8,62.7,26,123
2025-01-07T04:35:58.0395539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,201.29,9.68,69.8,62.7,24,121
2025-01-07T04:35:58.1021082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,201.29,9.68,69.8,62.7,24,121
2025-01-07T04:35:58.1647045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,205.16,9.68,69.8,62.7,24,126
2025-01-07T04:35:58.2427752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,208.22,9.68,69.8,62.7,24,130
2025-01-07T04:35:58.3053134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,210.5,9.68,69.8,62.7,24,133
2025-01-07T04:35:58.3678142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,209.74,9.68,69.8,62.7,24,132
2025-01-07T04:35:58.4303567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,207.23,9.68,69.8,62.4,24,129
2025-01-07T04:35:58.4926745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,205.49,9.753,68.5,62.4,24,127
2025-01-07T04:35:58.5708045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,204.73,9.753,68.5,62.4,24,126
2025-01-07T04:35:58.6334263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,203.96,9.753,68.5,62.4,24,125
2025-01-07T04:35:58.6958276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,203.96,9.753,68.5,62.4,24,125
2025-01-07T04:35:58.7582984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,205.49,9.753,68.5,62.4,24,127
2025-01-07T04:35:58.8207665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,206.26,9.753,68.5,62.4,24,128
2025-01-07T04:35:58.8832884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,205.49,9.753,68.5,62.4,24,127
2025-01-07T04:35:58.9613968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,204.73,9.753,68.5,62.4,24,126
2025-01-07T04:35:59.0238921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,205.87,9.753,68.5,62.4,22,126
2025-01-07T04:35:59.0863696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,208.1,9.753,68.5,62.4,22,129
2025-01-07T04:35:59.1488106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,210.31,9.753,68.5,62.4,22,132
2025-01-07T04:35:59.2113298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,210.31,9.753,68.5,62.4,22,132
2025-01-07T04:35:59.2894809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,208.84,9.753,68.5,62.4,22,130
2025-01-07T04:35:59.3519765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,207.69,9.781,66.8,62.4,22,129
2025-01-07T04:35:59.4144212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.17,9.781,66.8,62.7,22,128
2025-01-07T04:35:59.4769148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,205.7,9.781,66.8,62.7,22,126
2025-01-07T04:35:59.5394055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.43,9.781,66.8,62.7,22,127
2025-01-07T04:35:59.6174139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.17,9.781,66.8,62.7,22,128
2025-01-07T04:35:59.6799520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.17,9.781,66.8,62.7,22,128
2025-01-07T04:35:59.7424756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.17,9.781,66.8,62.7,22,128
2025-01-07T04:35:59.8050204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.17,9.781,66.8,62.7,22,128
2025-01-07T04:35:59.8673509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,205.7,9.781,66.8,62.7,22,126
2025-01-07T04:35:59.9456337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.95,9.781,66.8,62.7,22,125
2025-01-07T04:36:00.0081376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.52,9.781,66.8,62.7,20,124
2025-01-07T04:36:00.0705603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,206.24,9.781,66.8,62.7,20,125
2025-01-07T04:36:00.1330863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.67,9.781,66.8,62.7,20,127
2025-01-07T04:36:00.1954886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.81,9.781,66.8,62.7,20,130
2025-01-07T04:36:00.2736928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.23,9.781,66.8,62.7,20,132
2025-01-07T04:36:00.3361003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,211.93,9.781,66.8,62.7,20,133
2025-01-07T04:36:00.3986205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.5,9.781,66.8,63.5,20,133
2025-01-07T04:36:00.4612191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.5,9.781,66.8,63.5,20,133
2025-01-07T04:36:00.5236618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.38,9.781,66.8,63.5,20,130
2025-01-07T04:36:00.6016650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.36,9.701,66.1,63.5,20,129
2025-01-07T04:36:00.6641638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.36,9.701,66.1,63.5,20,129
2025-01-07T04:36:00.7266398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.36,9.701,66.1,63.5,20,129
2025-01-07T04:36:00.7891404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.08,9.701,66.1,63.5,20,130
2025-01-07T04:36:00.8516872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.78,9.701,66.1,63.5,20,131
2025-01-07T04:36:00.9298156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.49,9.701,66.1,63.5,20,132
2025-01-07T04:36:00.9921719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.2,9.701,66.1,63.5,20,133
2025-01-07T04:36:01.0546921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.2,9.701,66.1,63.5,20,133
2025-01-07T04:36:01.1170786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.6,9.701,66.1,63.5,20,135
2025-01-07T04:36:01.1797358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.2,9.701,66.1,63.5,20,133
2025-01-07T04:36:01.2421807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.65,9.701,66.1,63.5,20,128
2025-01-07T04:36:01.3202835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.51,9.701,66.1,63.5,20,125
2025-01-07T04:36:01.3984017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.87,9.701,66.1,64,20,125
2025-01-07T04:36:01.4452475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.87,9.701,66.1,64,20,125
2025-01-07T04:36:01.5076542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.53,9.6,66.4,64,20,126
2025-01-07T04:36:01.5702314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.96,9.6,66.4,64,20,128
2025-01-07T04:36:01.6483450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.68,9.6,66.4,64,20,129
2025-01-07T04:36:01.7108095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.81,9.6,66.4,64,20,132
2025-01-07T04:36:01.7732993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.64,9.6,66.4,64,20,136
2025-01-07T04:36:01.8358054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.64,9.6,66.4,64,20,136
2025-01-07T04:36:01.8981829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.81,9.6,66.4,64,20,132
2025-01-07T04:36:01.9763599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.25,9.6,66.4,64,20,127
2025-01-07T04:36:02.0388383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,204.08,9.6,66.4,64,22,123
2025-01-07T04:36:02.1014036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,202.58,9.6,66.4,64,22,121
2025-01-07T04:36:02.1639534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,204.08,9.6,66.4,64,22,123
2025-01-07T04:36:02.2263305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,207.06,9.6,66.4,64,22,127
2025-01-07T04:36:02.3044775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,211.47,9.6,66.4,64,22,133
2025-01-07T04:36:02.3669070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,214.38,9.6,66.4,64,22,137
2025-01-07T04:36:02.4294813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,215.75,9.6,66.4,63.9,22,139
2025-01-07T04:36:02.4919071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,215.09,9.635,66.5,63.9,22,138
2025-01-07T04:36:02.5599863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,212.92,9.635,66.5,63.9,22,135
2025-01-07T04:36:02.6325999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.73,9.635,66.5,63.9,22,132
2025-01-07T04:36:02.6950275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.27,9.635,66.5,63.9,22,130
2025-01-07T04:36:02.7574438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.27,9.635,66.5,63.9,22,130
2025-01-07T04:36:02.8199991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.27,9.635,66.5,63.9,22,130
2025-01-07T04:36:02.8825305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,208.53,9.635,66.5,63.9,22,129
2025-01-07T04:36:02.9606925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.27,9.635,66.5,63.9,22,130
2025-01-07T04:36:03.0231327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,213.06,9.635,66.5,63.9,18,132
2025-01-07T04:36:03.0854837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.01,9.635,66.5,63.9,18,129
2025-01-07T04:36:03.1480590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,206.87,9.635,66.5,63.9,18,123
2025-01-07T04:36:03.2106214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,204.07,9.635,66.5,63.9,18,119
2025-01-07T04:36:03.2730687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.37,9.635,66.5,63.9,18,118
2025-01-07T04:36:03.3511189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,203.94,9.686,65.8,63.9,18,119
2025-01-07T04:36:03.4136856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.96,9.686,65.8,63.8,18,122
2025-01-07T04:36:03.4761459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.1,9.686,65.8,63.8,18,128
2025-01-07T04:36:03.5386174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.51,9.686,65.8,63.8,18,133
2025-01-07T04:36:03.6009807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.54,9.686,65.8,63.8,18,136
2025-01-07T04:36:03.6791686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.54,9.686,65.8,63.8,18,136
2025-01-07T04:36:03.7415907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.86,9.686,65.8,63.8,18,135
2025-01-07T04:36:03.8041959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.86,9.686,65.8,63.8,18,135
2025-01-07T04:36:03.8666500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.86,9.686,65.8,63.8,18,135
2025-01-07T04:36:03.9292118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.18,9.686,65.8,63.8,18,134
2025-01-07T04:36:04.0071436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.6,9.686,65.8,63.8,20,132
2025-01-07T04:36:04.0697275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.47,9.686,65.8,63.8,20,129
2025-01-07T04:36:04.1321239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.62,9.686,65.8,63.8,20,125
2025-01-07T04:36:04.1946237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.9,9.686,65.8,63.8,20,124
2025-01-07T04:36:04.2572926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.9,9.686,65.8,63.8,20,124
2025-01-07T04:36:04.3352444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.62,9.686,65.8,63.8,20,125
2025-01-07T04:36:04.3978330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.83,9.686,65.8,63.9,20,128
2025-01-07T04:36:04.4604068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.83,9.686,65.8,63.9,20,128
2025-01-07T04:36:04.5227731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.83,9.686,65.8,63.9,20,128
2025-01-07T04:36:04.5851856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.76,9.61,64.9,63.9,20,127
2025-01-07T04:36:04.6633801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.48,9.61,64.9,63.9,20,128
2025-01-07T04:36:04.7258974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.48,9.61,64.9,63.9,20,128
2025-01-07T04:36:04.7883248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.9,9.61,64.9,63.9,20,130
2025-01-07T04:36:04.8508671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.31,9.61,64.9,63.9,20,132
2025-01-07T04:36:04.9133566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.02,9.61,64.9,63.9,20,133
2025-01-07T04:36:04.9914598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.59,9.61,64.9,63.9,19,133
2025-01-07T04:36:05.0539642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.89,9.61,64.9,63.9,19,132
2025-01-07T04:36:05.1162646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.81,9.61,64.9,63.9,19,129
2025-01-07T04:36:05.1788326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.81,9.61,64.9,63.9,19,129
2025-01-07T04:36:05.2413769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.81,9.61,64.9,63.9,19,129
2025-01-07T04:36:05.3195131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.2,9.61,64.9,63.9,19,131
2025-01-07T04:36:05.3976406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.82,9.61,64.9,63.8,19,132
2025-01-07T04:36:05.4443006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.52,9.61,64.9,63.8,19,133
2025-01-07T04:36:05.5070085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.06,9.535,64.7,63.8,19,134
2025-01-07T04:36:05.5694366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.37,9.535,64.7,63.8,19,133
2025-01-07T04:36:05.6318723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.37,9.535,64.7,63.8,19,133
2025-01-07T04:36:05.7101141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.37,9.535,64.7,63.8,19,133
2025-01-07T04:36:05.7724891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.37,9.535,64.7,63.8,19,133
2025-01-07T04:36:05.8350239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.06,9.535,64.7,63.8,19,134
2025-01-07T04:36:05.8972850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.37,9.535,64.7,63.8,19,133
2025-01-07T04:36:05.9600833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.98,9.535,64.7,63.8,19,131
2025-01-07T04:36:06.0379969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.68,9.535,64.7,63.8,20,130
2025-01-07T04:36:06.1004476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.68,9.535,64.7,63.8,20,130
2025-01-07T04:36:06.1630931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,211.1,9.535,64.7,63.8,20,132
2025-01-07T04:36:06.2254720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.81,9.535,64.7,63.8,20,133
2025-01-07T04:36:06.2881119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.81,9.535,64.7,63.8,20,133
2025-01-07T04:36:06.3660952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.81,9.535,64.7,63.8,20,133
2025-01-07T04:36:06.4286174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.92,9.577,65.4,63.6,20,133
2025-01-07T04:36:06.4911551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.5,9.577,65.4,63.6,20,131
2025-01-07T04:36:06.5536381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.36,9.577,65.4,63.6,20,128
2025-01-07T04:36:06.6161780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.93,9.577,65.4,63.6,20,126
2025-01-07T04:36:06.6942562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.93,9.577,65.4,63.6,20,126
2025-01-07T04:36:06.7567786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.36,9.577,65.4,63.6,20,128
2025-01-07T04:36:06.8191725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.08,9.577,65.4,63.6,20,129
2025-01-07T04:36:06.8816685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.79,9.577,65.4,63.6,20,130
2025-01-07T04:36:06.9441453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.21,9.577,65.4,63.6,20,132
2025-01-07T04:36:07.0222911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.92,9.577,65.4,63.6,20,133
2025-01-07T04:36:07.1473180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.08,9.577,65.4,63.6,20,129
2025-01-07T04:36:07.2097904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.08,9.577,65.4,63.6,20,129
2025-01-07T04:36:07.2722536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.36,9.577,65.4,63.6,20,128
2025-01-07T04:36:07.3503287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.36,9.577,65.4,63.6,20,128
2025-01-07T04:36:07.4128199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.86,9.577,65.4,63.5,20,126
2025-01-07T04:36:07.4752731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.78,9.639,66.4,63.5,20,124
2025-01-07T04:36:07.5378737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.61,9.639,66.4,63.5,20,121
2025-01-07T04:36:07.6002344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.61,9.639,66.4,63.5,20,121
2025-01-07T04:36:07.6784940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.51,9.639,66.4,63.5,20,125
2025-01-07T04:36:07.7407917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.08,9.639,66.4,63.5,20,130
2025-01-07T04:36:07.8034359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.92,9.639,66.4,63.5,20,134
2025-01-07T04:36:07.8659463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,214.33,9.639,66.4,63.5,20,136
2025-01-07T04:36:07.9283691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,215.03,9.639,66.4,63.5,20,137
2025-01-07T04:36:07.9909052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.57,9.639,66.4,63.5,19,137
2025-01-07T04:36:08.0689962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.88,9.639,66.4,63.5,19,136
2025-01-07T04:36:08.1313969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.19,9.639,66.4,63.5,19,135
2025-01-07T04:36:08.1939630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.8,9.639,66.4,63.5,19,133
2025-01-07T04:36:08.2564110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.01,9.639,66.4,63.5,19,129
2025-01-07T04:36:08.3188227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.31,9.639,66.4,63.5,19,128
2025-01-07T04:36:08.3970193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.31,9.639,66.4,63.5,19,128
2025-01-07T04:36:08.4594973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.01,9.639,66.4,63.5,19,129
2025-01-07T04:36:08.5220203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,210.71,9.639,66.4,63.5,19,130
2025-01-07T04:36:08.5844619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,213.09,9.65,67.3,63.5,19,133
2025-01-07T04:36:08.6469828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,214.48,9.65,67.3,63.5,19,135
2025-01-07T04:36:08.7250798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,215.17,9.65,67.3,63.5,19,136
2025-01-07T04:36:08.7875605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,215.86,9.65,67.3,63.5,19,137
2025-01-07T04:36:08.8500487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,215.86,9.65,67.3,63.5,19,137
2025-01-07T04:36:08.9125437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,215.86,9.65,67.3,63.5,19,137
2025-01-07T04:36:08.9750346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,213.36,9.65,67.3,63.5,21,135
2025-01-07T04:36:09.0532023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,211.21,9.65,67.3,63.5,21,132
2025-01-07T04:36:09.1155853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.31,9.65,67.3,63.5,21,128
2025-01-07T04:36:09.1781041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,206.85,9.65,67.3,63.5,21,126
2025-01-07T04:36:09.2405007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.11,9.65,67.3,63.5,21,125
2025-01-07T04:36:09.3030370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.11,9.65,67.3,63.5,21,125
2025-01-07T04:36:09.3811822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,206.85,9.65,67.3,63.5,21,126
2025-01-07T04:36:09.4436454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.22,9.71,67.5,63.2,21,128
2025-01-07T04:36:09.5061354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,208.95,9.71,67.5,63.2,21,129
2025-01-07T04:36:09.5686045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,208.95,9.71,67.5,63.2,21,129
2025-01-07T04:36:09.6311511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.22,9.71,67.5,63.2,21,128
2025-01-07T04:36:09.7092975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.22,9.71,67.5,63.2,21,128
2025-01-07T04:36:09.7717838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,208.95,9.71,67.5,63.2,21,129
2025-01-07T04:36:09.8340843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.22,9.71,67.5,63.2,21,128
2025-01-07T04:36:09.8966834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.22,9.71,67.5,63.2,21,128
2025-01-07T04:36:09.9592090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.22,9.71,67.5,63.2,21,128
2025-01-07T04:36:10.0373272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.63,9.71,67.5,63.2,22,128
2025-01-07T04:36:10.0997699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,208.37,9.71,67.5,63.2,22,129
2025-01-07T04:36:10.1622684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,209.11,9.71,67.5,63.2,22,130
2025-01-07T04:36:10.2246876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.84,9.71,67.5,63.2,22,131
2025-01-07T04:36:10.2872880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.84,9.71,67.5,63.2,22,131
2025-01-07T04:36:10.3497831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.84,9.71,67.5,63.2,22,131
2025-01-07T04:36:10.4278753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,207.56,9.71,67.5,63.1,22,128
2025-01-07T04:36:10.4903935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.19,9.831,67.3,63.1,22,126
2025-01-07T04:36:10.5528017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.45,9.831,67.3,63.1,22,125
2025-01-07T04:36:10.6153092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.19,9.831,67.3,63.1,22,126
2025-01-07T04:36:10.6777886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.66,9.831,67.3,63.1,22,128
2025-01-07T04:36:10.7559111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.4,9.831,67.3,63.1,22,129
2025-01-07T04:36:10.8183963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.4,9.831,67.3,63.1,22,129
2025-01-07T04:36:10.8808592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.4,9.831,67.3,63.1,22,129
2025-01-07T04:36:10.9433226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.13,9.831,67.3,63.1,22,130
2025-01-07T04:36:11.0058206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.72,9.831,67.3,63.1,20,132
2025-01-07T04:36:11.0839647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.72,9.831,67.3,63.1,20,132
2025-01-07T04:36:11.1464330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.72,9.831,67.3,63.1,20,132
2025-01-07T04:36:11.2090070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.72,9.831,67.3,63.1,20,132
2025-01-07T04:36:11.2714268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.72,9.831,67.3,63.1,20,132
2025-01-07T04:36:11.3338809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.53,9.831,67.3,63.1,20,136
2025-01-07T04:36:11.4120436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.93,9.831,67.3,63.1,20,138
2025-01-07T04:36:11.4745648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,216.45,9.869,66.6,63.1,20,139
2025-01-07T04:36:11.5370042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.06,9.869,66.6,63.1,20,137
2025-01-07T04:36:11.5994353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.66,9.869,66.6,63.1,20,135
2025-01-07T04:36:11.6618586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.56,9.869,66.6,63.1,20,132
2025-01-07T04:36:11.7400914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.15,9.869,66.6,63.1,20,130
2025-01-07T04:36:11.8026066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.15,9.869,66.6,63.1,20,130
2025-01-07T04:36:11.8650694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.44,9.869,66.6,63.1,20,129
2025-01-07T04:36:11.9275679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.44,9.869,66.6,63.1,20,129
2025-01-07T04:36:11.9900665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.4,9.869,66.6,63.1,19,128
2025-01-07T04:36:12.0680981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.4,9.869,66.6,63.1,19,128
2025-01-07T04:36:12.1306580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.1,9.869,66.6,63.1,19,129
2025-01-07T04:36:12.1931860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.79,9.869,66.6,63.1,19,130
2025-01-07T04:36:12.2556548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.18,9.869,66.6,63.1,19,132
2025-01-07T04:36:12.3180618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,214.24,9.869,66.6,63.1,19,135
2025-01-07T04:36:12.3961699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.47,9.869,66.6,62.9,19,137
2025-01-07T04:36:12.4587197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.47,9.869,66.6,62.9,19,137
2025-01-07T04:36:12.5211987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.47,9.869,66.6,62.9,19,137
2025-01-07T04:36:12.5836713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.42,9.787,65.7,62.9,19,136
2025-01-07T04:36:12.6461334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.04,9.787,65.7,62.9,19,134
2025-01-07T04:36:12.7086531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.66,9.787,65.7,62.9,19,132
2025-01-07T04:36:12.7867457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.58,9.787,65.7,62.9,19,129
2025-01-07T04:36:12.8493158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.58,9.787,65.7,62.9,19,129
2025-01-07T04:36:12.9117029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.27,9.787,65.7,62.9,19,130
2025-01-07T04:36:12.9741989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.05,9.787,65.7,62.9,20,132
2025-01-07T04:36:13.0367063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.86,9.787,65.7,62.9,20,136
2025-01-07T04:36:13.1147884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.95,9.787,65.7,62.9,20,139
2025-01-07T04:36:13.1773200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.65,9.787,65.7,62.9,20,140
2025-01-07T04:36:13.2397353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,218.03,9.787,65.7,62.9,20,142
2025-01-07T04:36:13.3022611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.65,9.787,65.7,62.9,20,140
2025-01-07T04:36:13.3647363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,215.95,9.787,65.7,62.9,20,139
2025-01-07T04:36:13.4428483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.55,9.753,65.5,62.6,20,136
2025-01-07T04:36:13.5053991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.85,9.753,65.5,62.6,20,135
2025-01-07T04:36:13.5678256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.45,9.753,65.5,62.6,20,133
2025-01-07T04:36:13.6302991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.45,9.753,65.5,62.6,20,133
2025-01-07T04:36:13.6928117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.45,9.753,65.5,62.6,20,133
2025-01-07T04:36:13.7709470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.85,9.753,65.5,62.6,20,135
2025-01-07T04:36:13.8333696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.55,9.753,65.5,62.6,20,136
2025-01-07T04:36:13.8959133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.15,9.753,65.5,62.6,20,134
2025-01-07T04:36:13.9584072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.91,9.753,65.5,62.6,20,128
2025-01-07T04:36:14.0208822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,203.41,9.753,65.5,62.6,24,125
2025-01-07T04:36:14.0990527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,203.41,9.753,65.5,62.6,24,125
2025-01-07T04:36:14.1614352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,206.44,9.753,65.5,62.6,24,129
2025-01-07T04:36:14.2238906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,208.69,9.753,65.5,62.6,24,132
2025-01-07T04:36:14.2863653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.93,9.753,65.5,62.6,24,135
2025-01-07T04:36:14.3489709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,211.67,9.753,65.5,62.6,24,136
2025-01-07T04:36:14.4270992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,212.34,9.753,65.5,62.5,24,137
2025-01-07T04:36:14.4895657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,213.82,9.753,65.5,62.5,24,139
2025-01-07T04:36:14.5520295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,213.08,9.753,65.5,62.5,24,138
2025-01-07T04:36:14.6144526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.59,9.845,66.1,62.5,24,137
2025-01-07T04:36:14.6770886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,212.59,9.845,66.1,62.5,24,137
2025-01-07T04:36:14.7394379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,211.11,9.845,66.1,62.5,24,135
2025-01-07T04:36:14.8175835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.12,9.845,66.1,62.5,24,131
2025-01-07T04:36:14.8800611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,205.86,9.845,66.1,62.5,24,128
2025-01-07T04:36:14.9424868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204.35,9.845,66.1,62.5,24,126
2025-01-07T04:36:15.0050688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.92,9.845,66.1,62.5,22,128
2025-01-07T04:36:15.0674688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.39,9.845,66.1,62.5,22,130
2025-01-07T04:36:15.1456826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,212.02,9.845,66.1,62.5,22,135
2025-01-07T04:36:15.2081546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.18,9.845,66.1,62.5,22,138
2025-01-07T04:36:15.2706797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.9,9.845,66.1,62.5,22,139
2025-01-07T04:36:15.3331495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.74,9.845,66.1,62.5,22,136
2025-01-07T04:36:15.3955561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.95,9.845,66.1,62.4,22,135
2025-01-07T04:36:15.4736988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,209.04,9.845,66.1,62.4,22,131
2025-01-07T04:36:15.5362210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,207.87,9.969,66.6,62.4,22,129
2025-01-07T04:36:15.5987051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,207.87,9.969,66.6,62.4,22,129
2025-01-07T04:36:15.6612341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.6,9.969,66.6,62.4,22,130
2025-01-07T04:36:15.7237104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.05,9.969,66.6,62.4,22,132
2025-01-07T04:36:15.8017600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.78,9.969,66.6,62.4,22,133
2025-01-07T04:36:15.8642444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.5,9.969,66.6,62.4,22,134
2025-01-07T04:36:15.9267634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.6,9.969,66.6,62.4,22,130
2025-01-07T04:36:15.9892793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.37,9.969,66.6,62.4,20,128
2025-01-07T04:36:16.0516820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.37,9.969,66.6,62.4,20,128
2025-01-07T04:36:16.1298668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.78,9.969,66.6,62.4,20,130
2025-01-07T04:36:16.1924094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.19,9.969,66.6,62.4,20,132
2025-01-07T04:36:16.2548412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.89,9.969,66.6,62.4,20,133
2025-01-07T04:36:16.3172469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.89,9.969,66.6,62.4,20,133
2025-01-07T04:36:16.3797182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.89,9.969,66.6,62.4,20,133
2025-01-07T04:36:16.4579047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.03,9.969,66.6,62.6,20,133
2025-01-07T04:36:16.5203856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.04,9.977,66.6,62.6,20,133
2025-01-07T04:36:16.5828670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.04,9.977,66.6,62.6,20,133
2025-01-07T04:36:16.6453724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.04,9.977,66.6,62.6,20,133
2025-01-07T04:36:16.7079079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.04,9.977,66.6,62.6,20,133
2025-01-07T04:36:16.7859537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.34,9.977,66.6,62.6,20,132
2025-01-07T04:36:16.8484861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.93,9.977,66.6,62.6,20,130
2025-01-07T04:36:16.9109620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.93,9.977,66.6,62.6,20,130
2025-01-07T04:36:16.9734540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.93,9.977,66.6,62.6,20,130
2025-01-07T04:36:17.0359106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.93,9.977,66.6,62.6,20,130
2025-01-07T04:36:17.0982546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.93,9.977,66.6,62.6,20,130
2025-01-07T04:36:17.1765229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.93,9.977,66.6,62.6,20,130
2025-01-07T04:36:17.2390673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.34,9.977,66.6,62.6,20,132
2025-01-07T04:36:17.3014955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.04,9.977,66.6,62.6,20,133
2025-01-07T04:36:17.3639484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.04,9.977,66.6,62.6,20,133
2025-01-07T04:36:17.4264939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.25,9.977,66.6,62.9,20,133
2025-01-07T04:36:17.5045148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.64,9.881,66.3,62.9,20,131
2025-01-07T04:36:17.5670326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.93,9.881,66.3,62.9,20,130
2025-01-07T04:36:17.6294251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.64,9.881,66.3,62.9,20,131
2025-01-07T04:36:17.6919618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.34,9.881,66.3,62.9,20,132
2025-01-07T04:36:17.7545179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.34,9.881,66.3,62.9,20,132
2025-01-07T04:36:17.8326189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.34,9.881,66.3,62.9,20,132
2025-01-07T04:36:17.8951429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.23,9.881,66.3,62.9,20,129
2025-01-07T04:36:17.9576831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.52,9.881,66.3,62.9,20,128
2025-01-07T04:36:18.0200736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.17,9.881,66.3,62.9,21,127
2025-01-07T04:36:18.0824616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.9,9.881,66.3,62.9,21,128
2025-01-07T04:36:18.1606106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.34,9.881,66.3,62.9,21,130
2025-01-07T04:36:18.2230608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.77,9.881,66.3,62.9,21,132
2025-01-07T04:36:18.2855820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.77,9.881,66.3,62.9,21,132
2025-01-07T04:36:18.3481523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.9,9.881,66.3,62.9,21,128
2025-01-07T04:36:18.4106578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.38,9.881,66.3,62.8,21,126
2025-01-07T04:36:18.4887094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.49,9.826,66,62.8,21,125
2025-01-07T04:36:18.5511774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.49,9.826,66,62.8,21,125
2025-01-07T04:36:18.6137272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.49,9.826,66,62.8,21,125
2025-01-07T04:36:18.6762399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.95,9.826,66,62.8,21,127
2025-01-07T04:36:18.7386961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,209.11,9.826,66,62.8,21,130
2025-01-07T04:36:18.8167568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.26,9.826,66,62.8,21,133
2025-01-07T04:36:18.8792958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.98,9.826,66,62.8,21,134
2025-01-07T04:36:18.9417526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,212.69,9.826,66,62.8,21,135
2025-01-07T04:36:19.0042725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.22,9.826,66,62.8,20,135
2025-01-07T04:36:19.0666695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.22,9.826,66,62.8,20,135
2025-01-07T04:36:19.1292368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.82,9.826,66,62.8,20,133
2025-01-07T04:36:19.2073916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.71,9.826,66,62.8,20,130
2025-01-07T04:36:19.2698142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209,9.826,66,62.8,20,129
2025-01-07T04:36:19.3323251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209,9.826,66,62.8,20,129
2025-01-07T04:36:19.3948187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.86,9.826,66,62.6,20,129
2025-01-07T04:36:19.4572943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.01,9.875,65.9,62.6,20,132
2025-01-07T04:36:19.5354648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,213.11,9.875,65.9,62.6,20,135
2025-01-07T04:36:19.5979115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,213.81,9.875,65.9,62.6,20,136
2025-01-07T04:36:19.6603828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.2,9.875,65.9,62.6,20,138
2025-01-07T04:36:19.7228646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,215.2,9.875,65.9,62.6,20,138
2025-01-07T04:36:19.7853613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.41,9.875,65.9,62.6,20,134
2025-01-07T04:36:19.8634669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.89,9.875,65.9,62.6,20,129
2025-01-07T04:36:19.9259298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.18,9.875,65.9,62.6,20,128
2025-01-07T04:36:19.9884893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.45,9.875,65.9,62.6,19,126
2025-01-07T04:36:20.0509472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.15,9.875,65.9,62.6,19,127
2025-01-07T04:36:20.1132459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.24,9.875,65.9,62.6,19,130
2025-01-07T04:36:20.1915353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.24,9.875,65.9,62.6,19,130
2025-01-07T04:36:20.2540037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.85,9.875,65.9,62.6,19,128
2025-01-07T04:36:20.3164502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.35,9.875,65.9,62.6,19,123
2025-01-07T04:36:20.3945861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.37,9.875,65.9,62.4,19,119
2025-01-07T04:36:20.4415114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.37,9.875,65.9,62.4,19,119
2025-01-07T04:36:20.5196592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,204.74,9.957,66.3,62.4,19,122
2025-01-07T04:36:20.5820905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.55,9.957,66.3,62.4,19,126
2025-01-07T04:36:20.6445986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.64,9.957,66.3,62.4,19,129
2025-01-07T04:36:20.7070539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.64,9.957,66.3,62.4,19,129
2025-01-07T04:36:20.7695132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.64,9.957,66.3,62.4,19,129
2025-01-07T04:36:20.8476564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.64,9.957,66.3,62.4,19,129
2025-01-07T04:36:20.9100774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.33,9.957,66.3,62.4,19,130
2025-01-07T04:36:20.9725944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.67,9.957,66.3,62.4,18,128
2025-01-07T04:36:21.0351821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.31,9.957,66.3,62.4,18,126
2025-01-07T04:36:21.0975788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,207.62,9.957,66.3,62.4,18,125
2025-01-07T04:36:21.1756937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.94,9.957,66.3,62.4,18,124
2025-01-07T04:36:21.2382407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.94,9.957,66.3,62.4,18,124
2025-01-07T04:36:21.3006901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,208.99,9.957,66.3,62.4,18,127
2025-01-07T04:36:21.3942989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.77,9.957,66.3,62.5,18,131
2025-01-07T04:36:21.4256604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.12,9.957,66.3,62.5,18,133
2025-01-07T04:36:21.4881880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.61,9.967,66.7,62.5,18,135
2025-01-07T04:36:21.5662194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.28,9.967,66.7,62.5,18,136
2025-01-07T04:36:21.6286985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.94,9.967,66.7,62.5,18,134
2025-01-07T04:36:21.6913218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.88,9.967,66.7,62.5,18,128
2025-01-07T04:36:21.7536371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.08,9.967,66.7,62.5,18,121
2025-01-07T04:36:21.8161920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.3,9.967,66.7,62.5,18,117
2025-01-07T04:36:21.8943931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.3,9.967,66.7,62.5,18,117
2025-01-07T04:36:21.9566854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,203.69,9.967,66.7,62.5,18,119
2025-01-07T04:36:22.0192205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.65,9.967,66.7,62.5,19,123
2025-01-07T04:36:22.0817311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.35,9.967,66.7,62.5,19,124
2025-01-07T04:36:22.1442656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,207.75,9.967,66.7,62.5,19,126
2025-01-07T04:36:22.2223726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.53,9.967,66.7,62.5,19,130
2025-01-07T04:36:22.2848561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.97,9.967,66.7,62.5,19,135
2025-01-07T04:36:22.3473788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.34,9.967,66.7,62.5,19,137
2025-01-07T04:36:22.4097475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,215.21,9.967,66.7,63.3,19,136
2025-01-07T04:36:22.4722963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,213.04,9.896,66.6,63.3,19,133
2025-01-07T04:36:22.5504633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.27,9.896,66.6,63.3,19,129
2025-01-07T04:36:22.6129513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.78,9.896,66.6,63.3,19,124
2025-01-07T04:36:22.6753688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.67,9.896,66.6,63.3,19,121
2025-01-07T04:36:22.7378724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.96,9.896,66.6,63.3,19,120
2025-01-07T04:36:22.8003127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.67,9.896,66.6,63.3,19,121
2025-01-07T04:36:22.8783934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.78,9.896,66.6,63.3,19,124
2025-01-07T04:36:22.9409794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.88,9.896,66.6,63.3,19,127
2025-01-07T04:36:23.0034826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.27,9.896,66.6,63.3,19,129
2025-01-07T04:36:23.0658782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.35,9.896,66.6,63.3,19,132
2025-01-07T04:36:23.1284367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,213.04,9.896,66.6,63.3,19,133
2025-01-07T04:36:23.2065940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.41,9.896,66.6,63.3,19,135
2025-01-07T04:36:23.2690598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,215.09,9.896,66.6,63.3,19,136
2025-01-07T04:36:23.3315746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.82,9.896,66.6,63.3,19,140
2025-01-07T04:36:23.3940012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,219.18,9.896,66.6,63.3,19,142
2025-01-07T04:36:23.4563945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,219.4,9.789,65.5,63.3,19,143
2025-01-07T04:36:23.5345625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,218.72,9.789,65.5,63.3,19,142
2025-01-07T04:36:23.5971969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,216,9.789,65.5,63.3,19,138
2025-01-07T04:36:23.6595924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.94,9.789,65.5,63.3,19,135
2025-01-07T04:36:23.7220958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.88,9.789,65.5,63.3,19,132
2025-01-07T04:36:23.7845083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209.8,9.789,65.5,63.3,19,129
2025-01-07T04:36:23.8469975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.4,9.789,65.5,63.3,19,127
2025-01-07T04:36:23.9250824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207,9.789,65.5,63.3,19,125
2025-01-07T04:36:23.9876066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207,9.789,65.5,63.3,19,125
2025-01-07T04:36:24.0500235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207,9.789,65.5,63.3,19,125
2025-01-07T04:36:24.1124944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209.8,9.789,65.5,63.3,19,129
2025-01-07T04:36:24.1749256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.94,9.789,65.5,63.3,19,135
2025-01-07T04:36:24.2532233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,218.72,9.789,65.5,63.3,19,142
2025-01-07T04:36:24.3155635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,219.4,9.789,65.5,63.3,19,143
2025-01-07T04:36:24.3938375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,219.6,9.789,65.5,63.6,19,143
2025-01-07T04:36:24.4407283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,216.2,9.789,65.5,63.6,19,138
2025-01-07T04:36:24.5031489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.7,9.789,65.5,63.6,19,130
2025-01-07T04:36:24.5812905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.81,9.789,65.5,63.6,19,123
2025-01-07T04:36:24.6437025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,202.59,9.764,64.3,63.6,19,119
2025-01-07T04:36:24.7062755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.3,9.764,64.3,63.6,19,120
2025-01-07T04:36:24.7686030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.52,9.764,64.3,63.6,19,126
2025-01-07T04:36:24.8312844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.99,9.764,64.3,63.6,19,131
2025-01-07T04:36:24.9093208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,213.74,9.764,64.3,63.6,19,135
2025-01-07T04:36:24.9717875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,215,9.764,64.3,63.6,18,136
2025-01-07T04:36:25.0341813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.32,9.764,64.3,63.6,18,135
2025-01-07T04:36:25.0966526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.63,9.764,64.3,63.6,18,131
2025-01-07T04:36:25.1592251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.54,9.764,64.3,63.6,18,125
2025-01-07T04:36:25.2374227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.1,9.764,64.3,63.6,18,120
2025-01-07T04:36:25.2999180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,201.31,9.764,64.3,63.6,18,116
2025-01-07T04:36:25.3623467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,202.01,9.764,64.3,63.6,18,117
2025-01-07T04:36:25.4248238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,205.91,9.805,63.5,63.5,18,123
2025-01-07T04:36:25.4872302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210,9.805,63.5,63.5,18,129
2025-01-07T04:36:25.5654425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,215.38,9.805,63.5,63.5,18,137
2025-01-07T04:36:25.6278681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,221.35,9.805,63.5,63.5,18,146
2025-01-07T04:36:25.6904382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,227.26,9.805,63.5,63.5,18,155
2025-01-07T04:36:25.7529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,231.83,9.805,63.5,63.5,18,162
2025-01-07T04:36:25.8153792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,235.73,9.805,63.5,63.5,18,168
2025-01-07T04:36:25.8778919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,238.97,9.805,63.5,63.5,18,173
2025-01-07T04:36:25.9560878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,240.26,9.805,63.5,63.5,18,175
2025-01-07T04:36:26.0184114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,239.69,9.805,63.5,63.5,17,174
2025-01-07T04:36:26.0810029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,237.15,9.805,63.5,63.5,17,170
2025-01-07T04:36:26.1434169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,233.34,9.805,63.5,63.5,17,164
2025-01-07T04:36:26.2059775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,226.31,9.805,63.5,63.5,17,153
2025-01-07T04:36:26.2840519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,219.87,9.805,63.5,63.5,17,143
2025-01-07T04:36:26.3465733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,214.66,9.805,63.5,63.5,17,135
2025-01-07T04:36:26.4089883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,210.77,9.805,63.5,63.6,17,129
2025-01-07T04:36:26.4714976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,208.03,9.842,63.1,63.6,17,125
2025-01-07T04:36:26.5340345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,206.7,9.842,63.1,63.6,17,123
2025-01-07T04:36:26.6121481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,207.36,9.842,63.1,63.6,17,124
2025-01-07T04:36:26.6746801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.34,9.842,63.1,63.6,17,130
2025-01-07T04:36:26.7370567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,218.53,9.842,63.1,63.6,17,141
2025-01-07T04:36:26.7995522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,227.54,9.842,63.1,63.6,17,155
2025-01-07T04:36:26.8620085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,235.81,9.842,63.1,63.6,17,168
2025-01-07T04:36:26.9402292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,240.25,9.842,63.1,63.6,17,175
2025-01-07T04:36:27.0026640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,247.94,9.842,63.1,63.6,13,188
2025-01-07T04:36:27.0651434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,251.93,9.842,63.1,63.6,13,195
2025-01-07T04:36:27.1276120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,253.64,9.842,63.1,63.6,13,198
2025-01-07T04:36:27.1901125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,251.93,9.842,63.1,63.6,13,195
2025-01-07T04:36:27.2682305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,246.8,9.842,63.1,63.6,13,186
2025-01-07T04:36:27.3305754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,239.97,9.842,63.1,63.6,13,174
2025-01-07T04:36:27.3931965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,231.42,9.842,63.1,63.6,13,159
2025-01-07T04:36:27.4556957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,221.23,9.859,63.4,63.6,13,141
2025-01-07T04:36:27.5181644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,210.16,9.859,63.4,63.6,13,122
2025-01-07T04:36:27.5962701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,201.22,9.859,63.4,63.6,13,107
2025-01-07T04:36:27.6587112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,195.09,9.859,63.4,63.6,13,97
2025-01-07T04:36:27.7212888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,195.09,9.859,63.4,63.6,13,97
2025-01-07T04:36:27.7837534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,199.39,9.859,63.4,63.6,13,104
2025-01-07T04:36:27.8462151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,206.61,9.859,63.4,63.6,13,116
2025-01-07T04:36:27.9243956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,213.1,9.859,63.4,63.6,13,127
2025-01-07T04:36:27.9868491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,220.77,9.859,63.4,63.6,11,137
2025-01-07T04:36:28.0493306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,223.96,9.859,63.4,63.6,11,143
2025-01-07T04:36:28.1117004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,225.55,9.859,63.4,63.6,11,146
2025-01-07T04:36:28.1743505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,226.08,9.859,63.4,63.6,11,147
2025-01-07T04:36:28.2367093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,226.08,9.859,63.4,63.6,11,147
2025-01-07T04:36:28.3149285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,225.55,9.859,63.4,63.6,11,146
2025-01-07T04:36:28.3930054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,223.37,9.859,63.4,63.5,11,142
2025-01-07T04:36:28.4398930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,219.66,9.859,63.4,63.5,11,135
2025-01-07T04:36:28.5023877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,217.53,9.859,63.4,63.5,11,131
2025-01-07T04:36:28.5647137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,217.19,9.832,63.9,63.5,11,130
2025-01-07T04:36:28.6429340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,217.72,9.832,63.9,63.5,11,131
2025-01-07T04:36:28.7054933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.86,9.832,63.9,63.5,11,135
2025-01-07T04:36:28.7679190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,221.99,9.832,63.9,63.5,11,139
2025-01-07T04:36:28.8303447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.58,9.832,63.9,63.5,11,142
2025-01-07T04:36:28.8928612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.58,9.832,63.9,63.5,11,142
2025-01-07T04:36:28.9710592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,218.68,9.832,63.9,63.5,16,140
2025-01-07T04:36:29.0335332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,217.41,9.832,63.9,63.5,16,138
2025-01-07T04:36:29.0958408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,216.13,9.832,63.9,63.5,16,136
2025-01-07T04:36:29.1585285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,216.13,9.832,63.9,63.5,16,136
2025-01-07T04:36:29.2209235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.5,9.832,63.9,63.5,16,135
2025-01-07T04:36:29.2991327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,214.86,9.832,63.9,63.5,16,134
2025-01-07T04:36:29.3928125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.15,9.832,63.9,63.4,16,133
2025-01-07T04:36:29.4241194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.15,9.832,63.9,63.4,16,133
2025-01-07T04:36:29.4865138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,214.25,9.765,64.4,63.4,16,133
2025-01-07T04:36:29.5490480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,214.25,9.765,64.4,63.4,16,133
2025-01-07T04:36:29.6271625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,212.32,9.765,64.4,63.4,16,130
2025-01-07T04:36:29.6896138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,211.67,9.765,64.4,63.4,16,129
2025-01-07T04:36:29.7522202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,211.67,9.765,64.4,63.4,16,129
2025-01-07T04:36:29.8145844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,211.67,9.765,64.4,63.4,16,129
2025-01-07T04:36:29.8771036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,211.67,9.765,64.4,63.4,16,129
2025-01-07T04:36:29.9552090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,212.32,9.765,64.4,63.4,16,130
2025-01-07T04:36:30.0177557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.58,9.765,64.4,63.4,19,132
2025-01-07T04:36:30.0800917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.58,9.765,64.4,63.4,19,132
2025-01-07T04:36:30.1426643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.27,9.765,64.4,63.4,19,133
2025-01-07T04:36:30.2051471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.27,9.765,64.4,63.4,19,133
2025-01-07T04:36:30.2833349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.58,9.765,64.4,63.4,19,132
2025-01-07T04:36:30.3457340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.5,9.765,64.4,63.4,19,129
2025-01-07T04:36:30.4082469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.36,9.765,64.4,63.2,19,129
2025-01-07T04:36:30.4707076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.6,9.812,65,63.2,19,129
2025-01-07T04:36:30.5331273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.3,9.812,65,63.2,19,130
2025-01-07T04:36:30.5956865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.37,9.812,65,63.2,19,133
2025-01-07T04:36:30.6738331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.74,9.812,65,63.2,19,135
2025-01-07T04:36:30.7362583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.06,9.812,65,63.2,19,134
2025-01-07T04:36:30.7987847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.68,9.812,65,63.2,19,132
2025-01-07T04:36:30.8612519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.3,9.812,65,63.2,19,130
2025-01-07T04:36:30.9237379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.6,9.812,65,63.2,19,129
2025-01-07T04:36:31.0019127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.68,9.812,65,63.2,20,130
2025-01-07T04:36:31.0644088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.09,9.812,65,63.2,20,132
2025-01-07T04:36:31.1268463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.49,9.812,65,63.2,20,134
2025-01-07T04:36:31.1893556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.19,9.812,65,63.2,20,135
2025-01-07T04:36:31.2518195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.89,9.812,65,63.2,20,136
2025-01-07T04:36:31.3298699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.89,9.812,65,63.2,20,136
2025-01-07T04:36:31.3924411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.89,9.812,65,63.2,20,136
2025-01-07T04:36:31.4547643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.49,9.812,65,63.2,20,134
2025-01-07T04:36:31.5174117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.56,9.94,65.9,63.2,20,125
2025-01-07T04:36:31.5797612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,200.81,9.94,65.9,63.2,20,117
2025-01-07T04:36:31.6579123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.62,9.94,65.9,63.2,20,114
2025-01-07T04:36:31.7204672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,199.35,9.94,65.9,63.2,20,115
2025-01-07T04:36:31.7829246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,203.7,9.94,65.9,63.2,20,121
2025-01-07T04:36:31.8453739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.56,9.94,65.9,63.2,20,125
2025-01-07T04:36:31.9079507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.56,9.94,65.9,63.2,20,125
2025-01-07T04:36:31.9860521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.85,9.94,65.9,63.2,20,124
2025-01-07T04:36:32.0485094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.56,9.94,65.9,63.2,20,125
2025-01-07T04:36:32.1109909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.69,9.94,65.9,63.2,20,128
2025-01-07T04:36:32.1734908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.8,9.94,65.9,63.2,20,131
2025-01-07T04:36:32.2359866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.21,9.94,65.9,63.2,20,133
2025-01-07T04:36:32.3141479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.8,9.94,65.9,63.2,20,131
2025-01-07T04:36:32.3922424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.69,9.94,65.9,63.2,20,128
2025-01-07T04:36:32.4390339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.98,9.94,65.9,63.2,20,127
2025-01-07T04:36:32.5015700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.56,9.94,65.9,63.2,20,125
2025-01-07T04:36:32.5639550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.14,10.085,66.7,63.2,20,121
2025-01-07T04:36:32.6420525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,202.7,10.085,66.7,63.2,20,119
2025-01-07T04:36:32.7046326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.14,10.085,66.7,63.2,20,121
2025-01-07T04:36:32.7670781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.99,10.085,66.7,63.2,20,125
2025-01-07T04:36:32.8295654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.82,10.085,66.7,63.2,20,129
2025-01-07T04:36:32.8921413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.92,10.085,66.7,63.2,20,132
2025-01-07T04:36:32.9546627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.92,10.085,66.7,63.2,20,132
2025-01-07T04:36:33.0327741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.22,10.085,66.7,63.2,20,131
2025-01-07T04:36:33.0950981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.22,10.085,66.7,63.2,20,131
2025-01-07T04:36:33.1577449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.62,10.085,66.7,63.2,20,133
2025-01-07T04:36:33.2200883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.7,10.085,66.7,63.2,20,136
2025-01-07T04:36:33.2826481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.77,10.085,66.7,63.2,20,139
2025-01-07T04:36:33.3607175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.77,10.085,66.7,63.2,20,139
2025-01-07T04:36:33.4232820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.62,10.144,66.7,63,20,136
2025-01-07T04:36:33.4857642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.15,10.144,66.7,63,20,131
2025-01-07T04:36:33.5481247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.05,10.144,66.7,63,20,128
2025-01-07T04:36:33.6107833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.34,10.144,66.7,63,20,127
2025-01-07T04:36:33.6888330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.64,10.144,66.7,63,20,126
2025-01-07T04:36:33.7513288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.93,10.144,66.7,63,20,125
2025-01-07T04:36:33.8138272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.93,10.144,66.7,63,20,125
2025-01-07T04:36:33.8762857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.05,10.144,66.7,63,20,128
2025-01-07T04:36:33.9386710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,209.75,10.144,66.7,63,20,129
2025-01-07T04:36:34.0169279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.45,10.144,66.7,63,20,130
2025-01-07T04:36:34.0794153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.45,10.144,66.7,63,20,130
2025-01-07T04:36:34.1418218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,209.75,10.144,66.7,63,20,129
2025-01-07T04:36:34.2042799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.45,10.144,66.7,63,20,130
2025-01-07T04:36:34.2668694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.85,10.144,66.7,63,20,132
2025-01-07T04:36:34.3449398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.85,10.144,66.7,63,20,132
2025-01-07T04:36:34.4074215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.05,10.144,66.7,63,20,128
2025-01-07T04:36:34.4699080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.43,10.121,66.1,63,20,126
2025-01-07T04:36:34.5324733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,206.02,10.121,66.1,63,20,124
2025-01-07T04:36:34.5948236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.59,10.121,66.1,63,20,122
2025-01-07T04:36:34.6730734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.43,10.121,66.1,63,20,126
2025-01-07T04:36:34.7355112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.94,10.121,66.1,63,20,131
2025-01-07T04:36:34.7979939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.72,10.121,66.1,63,20,135
2025-01-07T04:36:34.8604854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,216.48,10.121,66.1,63,20,139
2025-01-07T04:36:34.9229407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.41,10.121,66.1,63,20,136
2025-01-07T04:36:35.0010635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.84,10.121,66.1,63,20,128
2025-01-07T04:36:35.0635467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.88,10.121,66.1,63,20,121
2025-01-07T04:36:35.1260461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.73,10.121,66.1,63,20,118
2025-01-07T04:36:35.1884957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.73,10.121,66.1,63,20,118
2025-01-07T04:36:35.2510498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.59,10.121,66.1,63,20,122
2025-01-07T04:36:35.3134540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.84,10.121,66.1,63,20,128
2025-01-07T04:36:35.3916004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.1,10.121,66.1,63.1,20,134
2025-01-07T04:36:35.4540221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.17,10.121,66.1,63.1,20,137
2025-01-07T04:36:35.5165879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,216.37,10.131,65.5,63.1,20,139
2025-01-07T04:36:35.5790308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,215.69,10.131,65.5,63.1,20,138
2025-01-07T04:36:35.6415931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,211.54,10.131,65.5,63.1,20,132
2025-01-07T04:36:35.7196036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,205.22,10.131,65.5,63.1,20,123
2025-01-07T04:36:35.7821495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.2,10.131,65.5,63.1,20,116
2025-01-07T04:36:35.8446363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,198.75,10.131,65.5,63.1,20,114
2025-01-07T04:36:35.9071061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,201.65,10.131,65.5,63.1,20,118
2025-01-07T04:36:35.9695121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.34,10.131,65.5,63.1,19,125
2025-01-07T04:36:36.0477235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.83,10.131,65.5,63.1,19,133
2025-01-07T04:36:36.1102181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,216.22,10.131,65.5,63.1,19,138
2025-01-07T04:36:36.1726896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,216.89,10.131,65.5,63.1,19,139
2025-01-07T04:36:36.2350936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.19,10.131,65.5,63.1,19,135
2025-01-07T04:36:36.2976455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.09,10.131,65.5,63.1,19,129
2025-01-07T04:36:36.3912753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,204.62,10.131,65.5,63.2,19,121
2025-01-07T04:36:36.4382666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.81,10.131,65.5,63.2,19,117
2025-01-07T04:36:36.5007606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.81,10.131,65.5,63.2,19,117
2025-01-07T04:36:36.5631924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,203.93,10.194,65.2,63.2,19,120
2025-01-07T04:36:36.6257366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.09,10.194,65.2,63.2,19,126
2025-01-07T04:36:36.7037973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.19,10.194,65.2,63.2,19,132
2025-01-07T04:36:36.7663151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,215.58,10.194,65.2,63.2,19,137
2025-01-07T04:36:36.8288023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,216.92,10.194,65.2,63.2,19,139
2025-01-07T04:36:36.8913470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,214.23,10.194,65.2,63.2,19,135
2025-01-07T04:36:36.9537360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,210.15,10.194,65.2,63.2,19,129
2025-01-07T04:36:37.0318749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,206.71,10.194,65.2,63.2,19,124
2025-01-07T04:36:37.0944004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,205.32,10.194,65.2,63.2,19,122
2025-01-07T04:36:37.1568351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,206.02,10.194,65.2,63.2,19,123
2025-01-07T04:36:37.2192542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,208.78,10.194,65.2,63.2,19,127
2025-01-07T04:36:37.2818578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,211.51,10.194,65.2,63.2,19,131
2025-01-07T04:36:37.3442559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.55,10.194,65.2,63.2,19,134
2025-01-07T04:36:37.4224793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,215.13,10.221,65.2,63.5,19,136
2025-01-07T04:36:37.4848106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,215.81,10.221,65.2,63.5,19,137
2025-01-07T04:36:37.5473842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,215.13,10.221,65.2,63.5,19,136
2025-01-07T04:36:37.6099163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.46,10.221,65.2,63.5,19,135
2025-01-07T04:36:37.6723859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,215.13,10.221,65.2,63.5,19,136
2025-01-07T04:36:37.7504716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.46,10.221,65.2,63.5,19,135
2025-01-07T04:36:37.8129974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,213.78,10.221,65.2,63.5,19,134
2025-01-07T04:36:37.8755097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,213.11,10.221,65.2,63.5,19,133
2025-01-07T04:36:37.9380352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,212.43,10.221,65.2,63.5,19,132
2025-01-07T04:36:38.0004084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,211.07,10.221,65.2,63.5,19,130
2025-01-07T04:36:38.0785540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,210.39,10.221,65.2,63.5,19,129
2025-01-07T04:36:38.1411209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,209.7,10.221,65.2,63.5,19,128
2025-01-07T04:36:38.2035492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,210.39,10.221,65.2,63.5,19,129
2025-01-07T04:36:38.2660585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,210.39,10.221,65.2,63.5,19,129
2025-01-07T04:36:38.3285163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,210.39,10.221,65.2,63.5,19,129
2025-01-07T04:36:38.4066058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,210.52,10.221,65.2,63.7,19,129
2025-01-07T04:36:38.4691202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.37,10.203,65.8,63.7,19,130
2025-01-07T04:36:38.5318013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,210.69,10.203,65.8,63.7,19,129
2025-01-07T04:36:38.5940636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.01,10.203,65.8,63.7,19,128
2025-01-07T04:36:38.6564445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.01,10.203,65.8,63.7,19,128
2025-01-07T04:36:38.7346914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,210.69,10.203,65.8,63.7,19,129
2025-01-07T04:36:38.7971718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.37,10.203,65.8,63.7,19,130
2025-01-07T04:36:38.8596323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,209.32,10.203,65.8,63.7,19,127
2025-01-07T04:36:38.9221836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,205.86,10.203,65.8,63.7,19,122
2025-01-07T04:36:38.9846316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.17,10.203,65.8,63.7,19,121
2025-01-07T04:36:39.0627948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.25,10.203,65.8,63.7,19,124
2025-01-07T04:36:39.1252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.01,10.203,65.8,63.7,19,128
2025-01-07T04:36:39.1877295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.37,10.203,65.8,63.7,19,130
2025-01-07T04:36:39.2500974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.42,10.203,65.8,63.7,19,133
2025-01-07T04:36:39.3127444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,214.77,10.203,65.8,63.7,19,135
2025-01-07T04:36:39.3908342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,212.94,10.203,65.8,64,19,132
2025-01-07T04:36:39.4533447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,210.9,10.203,65.8,64,19,129
2025-01-07T04:36:39.5157908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.6,10.169,66.4,64,19,124
2025-01-07T04:36:39.5782694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.21,10.169,66.4,64,19,122
2025-01-07T04:36:39.6408471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,206.9,10.169,66.4,64,19,123
2025-01-07T04:36:39.7032864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.29,10.169,66.4,64,19,125
2025-01-07T04:36:39.7813011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.04,10.169,66.4,64,19,129
2025-01-07T04:36:39.8438421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.09,10.169,66.4,64,19,132
2025-01-07T04:36:39.9063420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.13,10.169,66.4,64,19,135
2025-01-07T04:36:39.9687681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.41,10.169,66.4,64,18,136
2025-01-07T04:36:40.0312270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,217.07,10.169,66.4,64,18,137
2025-01-07T04:36:40.1093937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.41,10.169,66.4,64,18,136
2025-01-07T04:36:40.1719579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.41,10.169,66.4,64,18,136
2025-01-07T04:36:40.2344372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,217.07,10.169,66.4,64,18,137
2025-01-07T04:36:40.2969186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,217.73,10.169,66.4,64,18,138
2025-01-07T04:36:40.3749868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,217.99,10.169,66.4,64.4,18,138
2025-01-07T04:36:40.4374820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.01,10.169,66.4,64.4,18,132
2025-01-07T04:36:40.4999299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,207.28,10.169,66.4,64.4,18,122
2025-01-07T04:36:40.5628569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,201.01,10.108,66.5,64.4,18,113
2025-01-07T04:36:40.6247894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.9,10.108,66.5,64.4,18,110
2025-01-07T04:36:40.6873625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,201.01,10.108,66.5,64.4,18,113
2025-01-07T04:36:40.7655005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.62,10.108,66.5,64.4,18,127
2025-01-07T04:36:40.8280202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,219.94,10.108,66.5,64.4,18,141
2025-01-07T04:36:40.8905106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,227.13,10.108,66.5,64.4,18,152
2025-01-07T04:36:40.9530076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,230.71,10.108,66.5,64.4,17,157
2025-01-07T04:36:41.0152890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,230.71,10.108,66.5,64.4,17,157
2025-01-07T04:36:41.0935483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,226.27,10.108,66.5,64.4,17,150
2025-01-07T04:36:41.1561205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,218.57,10.108,66.5,64.4,17,138
2025-01-07T04:36:41.2185675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.39,10.108,66.5,64.4,17,127
2025-01-07T04:36:41.2809978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.75,10.108,66.5,64.4,17,120
2025-01-07T04:36:41.3435437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,205.41,10.108,66.5,64.4,17,118
2025-01-07T04:36:41.4217229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.27,10.108,66.5,64.2,17,118
2025-01-07T04:36:41.4841939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,203.77,10.078,66.2,64.2,17,116
2025-01-07T04:36:41.5466783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.42,10.078,66.2,64.2,17,114
2025-01-07T04:36:41.6092070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.42,10.078,66.2,64.2,17,114
2025-01-07T04:36:41.6716612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.45,10.078,66.2,64.2,17,117
2025-01-07T04:36:41.7497134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,207.14,10.078,66.2,64.2,17,121
2025-01-07T04:36:41.8122195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.8,10.078,66.2,64.2,17,125
2025-01-07T04:36:41.8746595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,212.44,10.078,66.2,64.2,17,129
2025-01-07T04:36:41.9371457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,214.4,10.078,66.2,64.2,17,132
2025-01-07T04:36:41.9995828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,215.79,10.078,66.2,64.2,16,133
2025-01-07T04:36:42.0620240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,215.79,10.078,66.2,64.2,16,133
2025-01-07T04:36:42.1401018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.88,10.078,66.2,64.2,16,130
2025-01-07T04:36:42.2027437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,210.67,10.078,66.2,64.2,16,125
2025-01-07T04:36:42.2652860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.08,10.078,66.2,64.2,16,121
2025-01-07T04:36:42.3277600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,206.78,10.078,66.2,64.2,16,119
2025-01-07T04:36:42.3902346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,206.45,10.078,66.2,63.7,16,119
2025-01-07T04:36:42.4682646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,208.41,10.078,66.2,63.7,16,122
2025-01-07T04:36:42.5308543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,211.53,10.105,65.8,63.7,16,127
2025-01-07T04:36:42.5932514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,216,10.105,65.8,63.7,16,134
2025-01-07T04:36:42.6558020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,221.04,10.105,65.8,63.7,16,142
2025-01-07T04:36:42.7182807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,223.54,10.105,65.8,63.7,16,146
2025-01-07T04:36:42.7963777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,224.79,10.105,65.8,63.7,16,148
2025-01-07T04:36:42.8588891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,223.54,10.105,65.8,63.7,16,146
2025-01-07T04:36:42.9214184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,221.67,10.105,65.8,63.7,16,143
2025-01-07T04:36:42.9838368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,220.55,10.105,65.8,63.7,18,143
2025-01-07T04:36:43.0463599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,220.55,10.105,65.8,63.7,18,143
2025-01-07T04:36:43.1244469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,219.9,10.105,65.8,63.7,18,142
2025-01-07T04:36:43.1869357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,217.26,10.105,65.8,63.7,18,138
2025-01-07T04:36:43.2493796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.6,10.105,65.8,63.7,18,134
2025-01-07T04:36:43.3118937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.59,10.105,65.8,63.7,18,128
2025-01-07T04:36:43.3743432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.75,10.105,65.8,63.5,18,124
2025-01-07T04:36:43.4524771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,205.59,10.114,65.4,63.5,18,121
2025-01-07T04:36:43.5149158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,205.59,10.114,65.4,63.5,18,121
2025-01-07T04:36:43.5773812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.27,10.114,65.4,63.5,18,122
2025-01-07T04:36:43.6399345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.63,10.114,65.4,63.5,18,124
2025-01-07T04:36:43.7025531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,203.53,10.114,65.4,63.5,18,118
2025-01-07T04:36:43.7804298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.66,10.114,65.4,63.5,18,111
2025-01-07T04:36:43.8430175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,196.54,10.114,65.4,63.5,18,108
2025-01-07T04:36:43.9055828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,200.06,10.114,65.4,63.5,18,113
2025-01-07T04:36:43.9679829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,205.79,10.114,65.4,63.5,17,120
2025-01-07T04:36:44.0304194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.43,10.114,65.4,63.5,17,127
2025-01-07T04:36:44.0929102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,213.71,10.114,65.4,63.5,17,132
2025-01-07T04:36:44.1711304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,216.31,10.114,65.4,63.5,17,136
2025-01-07T04:36:44.2335650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,218.25,10.114,65.4,63.5,17,139
2025-01-07T04:36:44.2961412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,217.61,10.114,65.4,63.5,17,138
2025-01-07T04:36:44.3741831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,215.73,10.114,65.4,63.6,17,135
2025-01-07T04:36:44.4209770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,211.81,10.114,65.4,63.6,17,129
2025-01-07T04:36:44.4991983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,209.18,10.114,65.4,63.6,17,125
2025-01-07T04:36:44.5616372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,207.19,10.114,65.4,63.6,17,122
2025-01-07T04:36:44.6240349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.36,10.051,65.2,63.6,17,121
2025-01-07T04:36:44.6866142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.69,10.051,65.2,63.6,17,120
2025-01-07T04:36:44.7491492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,205.02,10.051,65.2,63.6,17,119
2025-01-07T04:36:44.8272494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.36,10.051,65.2,63.6,17,121
2025-01-07T04:36:44.8896987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,209.02,10.051,65.2,63.6,17,125
2025-01-07T04:36:44.9521765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,211.6,10.051,65.2,63.6,18,130
2025-01-07T04:36:45.0145648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.28,10.051,65.2,63.6,18,134
2025-01-07T04:36:45.0770550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.27,10.051,65.2,63.6,18,137
2025-01-07T04:36:45.1553082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,218.26,10.051,65.2,63.6,18,140
2025-01-07T04:36:45.2175977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,220.23,10.051,65.2,63.6,18,143
2025-01-07T04:36:45.2803456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,220.89,10.051,65.2,63.6,18,144
2025-01-07T04:36:45.3427615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,220.23,10.051,65.2,63.6,18,143
2025-01-07T04:36:45.4052674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,218.25,9.983,64.8,63.9,18,140
2025-01-07T04:36:45.4833082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,215.6,9.983,64.8,63.9,18,136
2025-01-07T04:36:45.5458307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.27,9.983,64.8,63.9,18,134
2025-01-07T04:36:45.6083441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,212.93,9.983,64.8,63.9,18,132
2025-01-07T04:36:45.6708162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.59,9.983,64.8,63.9,18,130
2025-01-07T04:36:45.7332562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,210.91,9.983,64.8,63.9,18,129
2025-01-07T04:36:45.8113712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,210.91,9.983,64.8,63.9,18,129
2025-01-07T04:36:45.8738770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.59,9.983,64.8,63.9,18,130
2025-01-07T04:36:45.9364370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.26,9.983,64.8,63.9,18,131
2025-01-07T04:36:45.9988196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,212.93,9.983,64.8,63.9,18,132
2025-01-07T04:36:46.0612402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,212.93,9.983,64.8,63.9,18,132
2025-01-07T04:36:46.1395009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.59,9.983,64.8,63.9,18,130
2025-01-07T04:36:46.2019666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.59,9.983,64.8,63.9,18,130
2025-01-07T04:36:46.2644483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.59,9.983,64.8,63.9,18,130
2025-01-07T04:36:46.3269506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,210.91,9.983,64.8,63.9,18,129
2025-01-07T04:36:46.3893525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,210.71,9.983,64.8,64.6,18,128
2025-01-07T04:36:46.4518250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.19,9.933,64.4,64.6,18,129
2025-01-07T04:36:46.5299928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.54,9.933,64.4,64.6,18,131
2025-01-07T04:36:46.5924752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.21,9.933,64.4,64.6,18,135
2025-01-07T04:36:46.6550371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,217.21,9.933,64.4,64.6,18,138
2025-01-07T04:36:46.7174709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.87,9.933,64.4,64.6,18,139
2025-01-07T04:36:46.7799390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,214.54,9.933,64.4,64.6,18,134
2025-01-07T04:36:46.8580883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.52,9.933,64.4,64.6,18,128
2025-01-07T04:36:46.9205580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.16,9.933,64.4,64.6,18,126
2025-01-07T04:36:46.9830342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,207.77,9.933,64.4,64.6,19,125
2025-01-07T04:36:47.0455681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,208.47,9.933,64.4,64.6,19,126
2025-01-07T04:36:47.1078819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,209.16,9.933,64.4,64.6,19,127
2025-01-07T04:36:47.1861030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,210.54,9.933,64.4,64.6,19,129
2025-01-07T04:36:47.2486783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.28,9.933,64.4,64.6,19,133
2025-01-07T04:36:47.3110067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216,9.933,64.4,64.6,19,137
2025-01-07T04:36:47.3736098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,218.23,9.933,64.4,64.9,19,140
2025-01-07T04:36:47.4360934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,218.34,9.941,64.7,64.9,19,140
2025-01-07T04:36:47.5141975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.95,9.941,64.7,64.9,19,135
2025-01-07T04:36:47.5766542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.85,9.941,64.7,64.9,19,129
2025-01-07T04:36:47.6392108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.08,9.941,64.7,64.9,19,125
2025-01-07T04:36:47.7016163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,207.39,9.941,64.7,64.9,19,124
2025-01-07T04:36:47.7641514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,207.39,9.941,64.7,64.9,19,124
2025-01-07T04:36:47.8422121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,209.47,9.941,64.7,64.9,19,127
2025-01-07T04:36:47.9047723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,211.53,9.941,64.7,64.9,19,130
2025-01-07T04:36:47.9672220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.9,9.941,64.7,64.9,19,132
2025-01-07T04:36:48.0308015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.95,9.941,64.7,64.9,19,135
2025-01-07T04:36:48.0921056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.95,9.941,64.7,64.9,19,135
2025-01-07T04:36:48.1703132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.9,9.941,64.7,64.9,19,132
2025-01-07T04:36:48.2327778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.85,9.941,64.7,64.9,19,129
2025-01-07T04:36:48.2952713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.16,9.941,64.7,64.9,19,128
2025-01-07T04:36:48.3733591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,209.74,9.941,64.7,64.3,19,128
2025-01-07T04:36:48.4202360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.12,9.941,64.7,64.3,19,130
2025-01-07T04:36:48.4826695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,210.43,9.941,64.7,64.3,19,129
2025-01-07T04:36:48.5607725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.12,10.093,65.5,64.3,19,125
2025-01-07T04:36:48.6233247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,202.53,10.093,65.5,64.3,19,117
2025-01-07T04:36:48.6857714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.4,10.093,65.5,64.3,19,114
2025-01-07T04:36:48.7483260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.11,10.093,65.5,64.3,19,115
2025-01-07T04:36:48.8107693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.34,10.093,65.5,64.3,19,121
2025-01-07T04:36:48.8889501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.56,10.093,65.5,64.3,19,130
2025-01-07T04:36:48.9512875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,217.54,10.093,65.5,64.3,18,138
2025-01-07T04:36:49.0138032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,218.86,10.093,65.5,64.3,18,140
2025-01-07T04:36:49.0763538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.55,10.093,65.5,64.3,18,135
2025-01-07T04:36:49.1388836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.2,10.093,65.5,64.3,18,127
2025-01-07T04:36:49.2168415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.45,10.093,65.5,64.3,18,120
2025-01-07T04:36:49.2794811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.39,10.093,65.5,64.3,18,117
2025-01-07T04:36:49.3419139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.39,10.093,65.5,64.3,18,117
2025-01-07T04:36:49.4044129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,206.54,10.093,65.5,63.9,18,122
2025-01-07T04:36:49.4669936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,210.61,10.093,65.5,63.9,18,128
2025-01-07T04:36:49.5449905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,215.62,10.237,66,63.9,18,135
2025-01-07T04:36:49.6074306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.6,10.237,66,63.9,18,138
2025-01-07T04:36:49.6700137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,220.22,10.237,66,63.9,18,142
2025-01-07T04:36:49.7324526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,220.22,10.237,66,63.9,18,142
2025-01-07T04:36:49.7949809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,220.22,10.237,66,63.9,18,142
2025-01-07T04:36:49.8730515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,220.22,10.237,66,63.9,18,142
2025-01-07T04:36:49.9356836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.6,10.237,66,63.9,18,138
2025-01-07T04:36:49.9980344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,215.63,10.237,66,63.9,17,134
2025-01-07T04:36:50.0604530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.33,10.237,66,63.9,17,132
2025-01-07T04:36:50.1229534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,212.38,10.237,66,63.9,17,129
2025-01-07T04:36:50.2012041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,212.38,10.237,66,63.9,17,129
2025-01-07T04:36:50.2636901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,212.38,10.237,66,63.9,17,129
2025-01-07T04:36:50.3261234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,213.68,10.237,66,63.9,17,131
2025-01-07T04:36:50.3886572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,215.56,10.237,66,63.8,17,134
2025-01-07T04:36:50.4510821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,216.78,10.167,66,63.8,17,136
2025-01-07T04:36:50.5292507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,217.42,10.167,66,63.8,17,137
2025-01-07T04:36:50.5916681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,218.07,10.167,66,63.8,17,138
2025-01-07T04:36:50.6540972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,218.07,10.167,66,63.8,17,138
2025-01-07T04:36:50.7166377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.13,10.167,66,63.8,17,135
2025-01-07T04:36:50.7790887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.18,10.167,66,63.8,17,132
2025-01-07T04:36:50.8416630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.18,10.167,66,63.8,17,132
2025-01-07T04:36:50.9197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,215.48,10.167,66,63.8,17,134
2025-01-07T04:36:50.9822237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,217.56,10.167,66,63.8,19,139
2025-01-07T04:36:51.0446359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,220.25,10.167,66,63.8,19,143
2025-01-07T04:36:51.1071377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,220.25,10.167,66,63.8,19,143
2025-01-07T04:36:51.1697496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,219.58,10.167,66,63.8,19,142
2025-01-07T04:36:51.2477713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,218.23,10.167,66,63.8,19,140
2025-01-07T04:36:51.3103392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,217.56,10.167,66,63.8,19,139
2025-01-07T04:36:51.3728473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,216.22,10.167,66,63.8,19,137
2025-01-07T04:36:51.4352281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,216.89,10.167,66,63.8,19,138
2025-01-07T04:36:51.4977489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.96,10.021,65.7,63.8,19,137
2025-01-07T04:36:51.5757727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,217.32,10.021,65.7,63.8,19,139
2025-01-07T04:36:51.6383496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.67,10.021,65.7,63.8,19,141
2025-01-07T04:36:51.7008347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,219.34,10.021,65.7,63.8,19,142
2025-01-07T04:36:51.7633660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,219.34,10.021,65.7,63.8,19,142
2025-01-07T04:36:51.8258185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,217.99,10.021,65.7,63.8,19,140
2025-01-07T04:36:51.9039084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,217.32,10.021,65.7,63.8,19,139
2025-01-07T04:36:51.9664241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,215.08,10.021,65.7,63.8,24,139
2025-01-07T04:36:52.0287744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,215.81,10.021,65.7,63.8,24,140
2025-01-07T04:36:52.0913244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,215.81,10.021,65.7,63.8,24,140
2025-01-07T04:36:52.1537842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,215.81,10.021,65.7,63.8,24,140
2025-01-07T04:36:52.2319516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,215.08,10.021,65.7,63.8,24,139
2025-01-07T04:36:52.2945609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,213.61,10.021,65.7,63.8,24,137
2025-01-07T04:36:52.3726578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,212.29,10.021,65.7,64,24,135
2025-01-07T04:36:52.4195362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,212.29,10.021,65.7,64,24,135
2025-01-07T04:36:52.4819332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,212.29,10.021,65.7,64,24,135
2025-01-07T04:36:52.5599574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.03,10.021,65.7,64,24,136
2025-01-07T04:36:52.6225648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.67,10.033,65.3,64,24,137
2025-01-07T04:36:52.6850668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,214.4,10.033,65.3,64,24,138
2025-01-07T04:36:52.7475686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,214.4,10.033,65.3,64,24,138
2025-01-07T04:36:52.8099810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.67,10.033,65.3,64,24,137
2025-01-07T04:36:52.8880018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,213.67,10.033,65.3,64,24,137
2025-01-07T04:36:52.9506040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,214.76,10.033,65.3,64,25,139
2025-01-07T04:36:53.0129822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,215.5,10.033,65.3,64,25,140
2025-01-07T04:36:53.0754258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,216.24,10.033,65.3,64,25,141
2025-01-07T04:36:53.1379578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,216.24,10.033,65.3,64,25,141
2025-01-07T04:36:53.2005266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,215.5,10.033,65.3,64,25,140
2025-01-07T04:36:53.2786513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,215.5,10.033,65.3,64,25,140
2025-01-07T04:36:53.3410976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,215.5,10.033,65.3,64,25,140
2025-01-07T04:36:53.4037088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,215.72,10.033,65.3,64.3,25,140
2025-01-07T04:36:53.4660960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,215.72,10.033,65.3,64.3,25,140
2025-01-07T04:36:53.5285977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,216.63,10.17,65.5,64.3,25,141
2025-01-07T04:36:53.6066861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,216.63,10.17,65.5,64.3,25,141
2025-01-07T04:36:53.6692457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,214.42,10.17,65.5,64.3,25,138
2025-01-07T04:36:53.7317462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,213.68,10.17,65.5,64.3,25,137
2025-01-07T04:36:53.7940890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,214.42,10.17,65.5,64.3,25,138
2025-01-07T04:36:53.8565782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,216.63,10.17,65.5,64.3,25,141
2025-01-07T04:36:53.9347462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,218.09,10.17,65.5,64.3,25,143
2025-01-07T04:36:53.9972717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,217.36,10.17,65.5,64.3,25,142
2025-01-07T04:36:54.0597232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,215.16,10.17,65.5,64.3,25,139
2025-01-07T04:36:54.1220571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,213.68,10.17,65.5,64.3,25,137
2025-01-07T04:36:54.1847208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,213.68,10.17,65.5,64.3,25,137
2025-01-07T04:36:54.2627992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,213.68,10.17,65.5,64.3,25,137
2025-01-07T04:36:54.3253898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,213.68,10.17,65.5,64.3,25,137
2025-01-07T04:36:54.3878316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,212.57,10.17,65.5,63.8,25,136
2025-01-07T04:36:54.4502472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,212.99,10.308,66.6,63.8,25,136
2025-01-07T04:36:54.5127972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,212.99,10.308,66.6,63.8,25,136
2025-01-07T04:36:54.5908138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,212.99,10.308,66.6,63.8,25,136
2025-01-07T04:36:54.6534447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,212.99,10.308,66.6,63.8,25,136
2025-01-07T04:36:54.7158838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,212.99,10.308,66.6,63.8,25,136
2025-01-07T04:36:54.7784139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,212.25,10.308,66.6,63.8,25,135
2025-01-07T04:36:54.8407655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,210.77,10.308,66.6,63.8,25,133
2025-01-07T04:36:54.9190009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,210.02,10.308,66.6,63.8,25,132
2025-01-07T04:36:54.9814900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.47,10.308,66.6,63.8,24,132
2025-01-07T04:36:55.0438990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.47,10.308,66.6,63.8,24,132
2025-01-07T04:36:55.1003589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.47,10.308,66.6,63.8,24,132
2025-01-07T04:36:55.1689117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,209.73,10.308,66.6,63.8,24,131
2025-01-07T04:36:55.2314014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.47,10.308,66.6,63.8,24,132
2025-01-07T04:36:55.3095158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.47,10.308,66.6,63.8,24,132
2025-01-07T04:36:55.3720290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,209.44,10.308,66.6,63.4,24,131
2025-01-07T04:36:55.4344875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,208.7,10.308,66.6,63.4,24,130
2025-01-07T04:36:55.4970234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,208.98,10.395,67.3,63.4,24,130
2025-01-07T04:36:55.5606860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,209.72,10.395,67.3,63.4,24,131
2025-01-07T04:36:55.6375747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,210.45,10.395,67.3,63.4,24,132
2025-01-07T04:36:55.7001266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,212.65,10.395,67.3,63.4,24,135
2025-01-07T04:36:55.7624322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,213.38,10.395,67.3,63.4,24,136
2025-01-07T04:36:55.8250351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,213.38,10.395,67.3,63.4,24,136
2025-01-07T04:36:55.8875317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,213.38,10.395,67.3,63.4,24,136
2025-01-07T04:36:55.9655676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,214.12,10.395,67.3,63.4,21,135
2025-01-07T04:36:56.0281737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.72,10.395,67.3,63.4,21,133
2025-01-07T04:36:56.0904997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,212.72,10.395,67.3,63.4,21,133
2025-01-07T04:36:56.1530494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.82,10.395,67.3,63.4,21,136
2025-01-07T04:36:56.2155106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.82,10.395,67.3,63.4,21,136
2025-01-07T04:36:56.2937078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,214.82,10.395,67.3,63.4,21,136
2025-01-07T04:36:56.3717850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,215.72,10.395,67.3,63.7,21,137
2025-01-07T04:36:56.4186136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.11,10.395,67.3,63.7,21,139
2025-01-07T04:36:56.4811383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,217.11,10.395,67.3,63.7,21,139
2025-01-07T04:36:56.5436085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,215.72,10.395,67.3,63.7,21,137
2025-01-07T04:36:56.6216801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,214.08,10.332,66.7,63.7,21,135
2025-01-07T04:36:56.6842866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.38,10.332,66.7,63.7,21,134
2025-01-07T04:36:56.7466738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,212.68,10.332,66.7,63.7,21,133
2025-01-07T04:36:56.8091053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,212.68,10.332,66.7,63.7,21,133
2025-01-07T04:36:56.8716401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,211.98,10.332,66.7,63.7,21,132
2025-01-07T04:36:56.9497923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.25,10.332,66.7,63.7,20,133
2025-01-07T04:36:57.0122427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.25,10.332,66.7,63.7,20,133
2025-01-07T04:36:57.0747392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.62,10.332,66.7,63.7,20,135
2025-01-07T04:36:57.1373213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.62,10.332,66.7,63.7,20,135
2025-01-07T04:36:57.1996838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.31,10.332,66.7,63.7,20,136
2025-01-07T04:36:57.2778188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,215.99,10.332,66.7,63.7,20,137
2025-01-07T04:36:57.3402612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,218.04,10.332,66.7,63.7,20,140
2025-01-07T04:36:57.4027916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,220.62,10.332,66.7,64.5,20,143
2025-01-07T04:36:57.4653547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,220.95,10.141,66.1,64.5,20,144
2025-01-07T04:36:57.5279061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,220.95,10.141,66.1,64.5,20,144
2025-01-07T04:36:57.5903227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,220.95,10.141,66.1,64.5,20,144
2025-01-07T04:36:57.6683470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,220.27,10.141,66.1,64.5,20,143
2025-01-07T04:36:57.7307839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,220.27,10.141,66.1,64.5,20,143
2025-01-07T04:36:57.7933749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,220.27,10.141,66.1,64.5,20,143
2025-01-07T04:36:57.8558471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,220.27,10.141,66.1,64.5,20,143
2025-01-07T04:36:57.9183477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,219.58,10.141,66.1,64.5,20,142
2025-01-07T04:36:57.9965117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,220.27,10.141,66.1,64.5,20,143
2025-01-07T04:36:58.0589459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,220.27,10.141,66.1,64.5,20,143
2025-01-07T04:36:58.1213866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,220.27,10.141,66.1,64.5,20,143
2025-01-07T04:36:58.1837938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,220.27,10.141,66.1,64.5,20,143
2025-01-07T04:36:58.2464582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,222.3,10.141,66.1,64.5,20,146
2025-01-07T04:36:58.3244551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,222.98,10.141,66.1,64.5,20,147
2025-01-07T04:36:58.3870472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,223.05,10.141,66.1,64.6,20,147
2025-01-07T04:36:58.4494589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,222,10.007,67.4,64.6,20,145
2025-01-07T04:36:58.5120947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,221.31,10.007,67.4,64.6,20,144
2025-01-07T04:36:58.5743959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,221.31,10.007,67.4,64.6,20,144
2025-01-07T04:36:58.6525743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,220.63,10.007,67.4,64.6,20,143
2025-01-07T04:36:58.7149791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,220.63,10.007,67.4,64.6,20,143
2025-01-07T04:36:58.7775605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,220.63,10.007,67.4,64.6,20,143
2025-01-07T04:36:58.8400168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,219.94,10.007,67.4,64.6,20,142
2025-01-07T04:36:58.9025551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,219.94,10.007,67.4,64.6,20,142
2025-01-07T04:36:58.9807063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,218.67,10.007,67.4,64.6,23,142
2025-01-07T04:36:59.0432066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,217.23,10.007,67.4,64.6,23,140
2025-01-07T04:36:59.1055873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,215.78,10.007,67.4,64.6,23,138
2025-01-07T04:36:59.1680053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,213.6,10.007,67.4,64.6,23,135
2025-01-07T04:36:59.2306061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,212.14,10.007,67.4,64.6,23,133
2025-01-07T04:36:59.3086903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.41,10.007,67.4,64.6,23,132
2025-01-07T04:36:59.3711841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.41,10.007,67.4,64.6,23,132
2025-01-07T04:36:59.4337181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.41,10.007,67.4,64.6,23,132
2025-01-07T04:36:59.4961526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.8,10.14,69.3,64.6,23,133
2025-01-07T04:36:59.5586436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,211.34,10.14,69.3,64.6,23,131
2025-01-07T04:36:59.6366938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,203.14,10.14,69.3,64.6,23,120
2025-01-07T04:36:59.6992413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,197.79,10.14,69.3,64.6,23,113
2025-01-07T04:36:59.7617520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,196.23,10.14,69.3,64.6,23,111
2025-01-07T04:36:59.8242185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,195.45,10.14,69.3,64.6,23,110
2025-01-07T04:36:59.8866945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,200.86,10.14,69.3,64.6,23,117
2025-01-07T04:36:59.9492329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,208.85,10.14,69.3,64.6,21,126
2025-01-07T04:37:00.0272448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.72,10.14,69.3,64.6,21,130
2025-01-07T04:37:00.0896678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,213.15,10.14,69.3,64.6,21,132
2025-01-07T04:37:00.1522480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,215.28,10.14,69.3,64.6,21,135
2025-01-07T04:37:00.2147206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,216.69,10.14,69.3,64.6,21,137
2025-01-07T04:37:00.2772040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,218.09,10.14,69.3,64.6,21,139
2025-01-07T04:37:00.3553764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,216.69,10.14,69.3,64.6,21,137
2025-01-07T04:37:00.4179298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.71,10.14,69.3,63.8,21,135
2025-01-07T04:37:00.4803811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.29,10.14,69.3,63.8,21,133
2025-01-07T04:37:00.5427294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.38,10.346,69.2,63.8,21,130
2025-01-07T04:37:00.6052588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,209.24,10.346,69.2,63.8,21,127
2025-01-07T04:37:00.6834217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.53,10.346,69.2,63.8,21,126
2025-01-07T04:37:00.7459646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.53,10.346,69.2,63.8,21,126
2025-01-07T04:37:00.8083228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.53,10.346,69.2,63.8,21,126
2025-01-07T04:37:00.8708805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.96,10.346,69.2,63.8,21,128
2025-01-07T04:37:00.9333647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.09,10.346,69.2,63.8,18,128
2025-01-07T04:37:01.0114901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.09,10.346,69.2,63.8,18,128
2025-01-07T04:37:01.0739568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.09,10.346,69.2,63.8,18,128
2025-01-07T04:37:01.1363766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.07,10.346,69.2,63.8,18,125
2025-01-07T04:37:01.1988771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.71,10.346,69.2,63.8,18,123
2025-01-07T04:37:01.2614666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,206.67,10.346,69.2,63.8,18,120
2025-01-07T04:37:01.3395649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,206.67,10.346,69.2,63.8,18,120
2025-01-07T04:37:01.4020847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,207.08,10.346,69.2,63.4,18,121
2025-01-07T04:37:01.4645162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.41,10.258,67.4,63.4,18,124
2025-01-07T04:37:01.5270320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.76,10.258,67.4,63.4,18,126
2025-01-07T04:37:01.5893093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.11,10.258,67.4,63.4,18,128
2025-01-07T04:37:01.6675407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.11,10.258,67.4,63.4,18,128
2025-01-07T04:37:01.7299677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.11,10.258,67.4,63.4,18,128
2025-01-07T04:37:01.7926514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.11,10.258,67.4,63.4,18,128
2025-01-07T04:37:01.8551390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.11,10.258,67.4,63.4,18,128
2025-01-07T04:37:01.9175332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.78,10.258,67.4,63.4,18,129
2025-01-07T04:37:01.9800040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.12,10.258,67.4,63.4,18,131
2025-01-07T04:37:02.0581199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.12,10.258,67.4,63.4,18,134
2025-01-07T04:37:02.1205474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.78,10.258,67.4,63.4,18,135
2025-01-07T04:37:02.1831840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.78,10.258,67.4,63.4,18,135
2025-01-07T04:37:02.2456386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,217.11,10.258,67.4,63.4,18,137
2025-01-07T04:37:02.3080762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.43,10.258,67.4,63.4,18,139
2025-01-07T04:37:02.3862465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,219.28,10.258,67.4,63.7,18,140
2025-01-07T04:37:02.4487650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,220.59,10.258,67.4,63.7,18,142
2025-01-07T04:37:02.5110967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,219.99,9.993,66.4,63.7,18,142
2025-01-07T04:37:02.5736237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.67,9.993,66.4,63.7,18,140
2025-01-07T04:37:02.6361800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.67,9.993,66.4,63.7,18,140
2025-01-07T04:37:02.7142948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.67,9.993,66.4,63.7,18,140
2025-01-07T04:37:02.7767433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.67,9.993,66.4,63.7,18,140
2025-01-07T04:37:02.8392971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.01,9.993,66.4,63.7,18,139
2025-01-07T04:37:02.9017149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.67,9.993,66.4,63.7,18,140
2025-01-07T04:37:02.9641832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,219.24,9.993,66.4,63.7,21,143
2025-01-07T04:37:03.0424183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,219.24,9.993,66.4,63.7,21,143
2025-01-07T04:37:03.1048153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,219.24,9.993,66.4,63.7,21,143
2025-01-07T04:37:03.1672606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,218.55,9.993,66.4,63.7,21,142
2025-01-07T04:37:03.2298114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.45,9.993,66.4,63.7,21,139
2025-01-07T04:37:03.2921667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.04,9.993,66.4,63.7,21,137
2025-01-07T04:37:03.3703904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.9,9.993,66.4,63.5,21,137
2025-01-07T04:37:03.4328124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.9,9.993,66.4,63.5,21,137
2025-01-07T04:37:03.4951592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.61,9.882,66.8,63.5,21,138
2025-01-07T04:37:03.5578299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.61,9.882,66.8,63.5,21,138
2025-01-07T04:37:03.6203535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.61,9.882,66.8,63.5,21,138
2025-01-07T04:37:03.6984656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.9,9.882,66.8,63.5,21,137
2025-01-07T04:37:03.7610083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.9,9.882,66.8,63.5,21,137
2025-01-07T04:37:03.8233803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.9,9.882,66.8,63.5,21,137
2025-01-07T04:37:03.8859341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,214.19,9.882,66.8,63.5,21,136
2025-01-07T04:37:03.9483797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,212.4,9.882,66.8,63.5,25,136
2025-01-07T04:37:04.0264693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,212.4,9.882,66.8,63.5,25,136
2025-01-07T04:37:04.0889721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.15,9.882,66.8,63.5,25,137
2025-01-07T04:37:04.1514235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.15,9.882,66.8,63.5,25,137
2025-01-07T04:37:04.2137845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.15,9.882,66.8,63.5,25,137
2025-01-07T04:37:04.2764875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.15,9.882,66.8,63.5,25,137
2025-01-07T04:37:04.3389120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,213.15,9.882,66.8,63.5,25,137
2025-01-07T04:37:04.4171087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,212.85,9.882,66.8,63.1,25,137
2025-01-07T04:37:04.4795612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,214.35,9.882,66.8,63.1,25,139
2025-01-07T04:37:04.5420586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,214.58,9.969,67.4,63.1,25,139
2025-01-07T04:37:04.6044388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,214.58,9.969,67.4,63.1,25,139
2025-01-07T04:37:04.6670236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,212.34,9.969,67.4,63.1,25,136
2025-01-07T04:37:04.7451568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,211.59,9.969,67.4,63.1,25,135
2025-01-07T04:37:04.8076376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,210.84,9.969,67.4,63.1,25,134
2025-01-07T04:37:04.8700789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,211.59,9.969,67.4,63.1,25,135
2025-01-07T04:37:04.9325987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,213.2,9.969,67.4,63.1,23,136
2025-01-07T04:37:04.9950248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,213.93,9.969,67.4,63.1,23,137
2025-01-07T04:37:05.0732225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,213.2,9.969,67.4,63.1,23,136
2025-01-07T04:37:05.1357115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.74,9.969,67.4,63.1,23,134
2025-01-07T04:37:05.1981413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.79,9.969,67.4,63.1,23,130
2025-01-07T04:37:05.2606400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.79,9.969,67.4,63.1,23,130
2025-01-07T04:37:05.3230897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,210.27,9.969,67.4,63.1,23,132
2025-01-07T04:37:05.4012455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,212.25,9.969,67.4,62.8,23,135
2025-01-07T04:37:05.4637808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,212.98,9.969,67.4,62.8,23,136
2025-01-07T04:37:05.5262010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,213,10.015,67.3,62.8,23,136
2025-01-07T04:37:05.5886828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,212.27,10.015,67.3,62.8,23,135
2025-01-07T04:37:05.6510680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.81,10.015,67.3,62.8,23,133
2025-01-07T04:37:05.7292833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,210.07,10.015,67.3,62.8,23,132
2025-01-07T04:37:05.7985613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.81,10.015,67.3,62.8,23,133
2025-01-07T04:37:05.8542652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.81,10.015,67.3,62.8,23,133
2025-01-07T04:37:05.9167593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,210.81,10.015,67.3,62.8,23,133
2025-01-07T04:37:05.9792814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.31,10.015,67.3,62.8,22,133
2025-01-07T04:37:06.0573814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.76,10.015,67.3,62.8,22,135
2025-01-07T04:37:06.1197886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.48,10.015,67.3,62.8,22,136
2025-01-07T04:37:06.1823803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.48,10.015,67.3,62.8,22,136
2025-01-07T04:37:06.2448011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.2,10.015,67.3,62.8,22,137
2025-01-07T04:37:06.3073166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.91,10.015,67.3,62.8,22,138
2025-01-07T04:37:06.3854334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.77,10.015,67.3,62.6,22,138
2025-01-07T04:37:06.4478929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.86,9.989,66.7,62.6,22,137
2025-01-07T04:37:06.5103833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.86,9.989,66.7,62.6,22,137
2025-01-07T04:37:06.5728947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.14,9.989,66.7,62.6,22,136
2025-01-07T04:37:06.6352957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.14,9.989,66.7,62.6,22,136
2025-01-07T04:37:06.6978192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.14,9.989,66.7,62.6,22,136
2025-01-07T04:37:06.7759417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.14,9.989,66.7,62.6,22,136
2025-01-07T04:37:06.8384689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.14,9.989,66.7,62.6,22,136
2025-01-07T04:37:06.9008548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.42,9.989,66.7,62.6,22,135
2025-01-07T04:37:06.9634024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.94,9.989,66.7,62.6,23,135
2025-01-07T04:37:07.0258961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.67,9.989,66.7,62.6,23,136
2025-01-07T04:37:07.1040181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.4,9.989,66.7,62.6,23,137
2025-01-07T04:37:07.1664885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,214.85,9.989,66.7,62.6,23,139
2025-01-07T04:37:07.2289215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,214.85,9.989,66.7,62.6,23,139
2025-01-07T04:37:07.2915190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,215.57,9.989,66.7,62.6,23,140
2025-01-07T04:37:07.3695875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,215.65,9.989,66.7,62.7,23,140
2025-01-07T04:37:07.4320940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.92,9.989,66.7,62.7,23,139
2025-01-07T04:37:07.4945381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.33,9.955,66.3,62.7,23,137
2025-01-07T04:37:07.5571394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.6,9.955,66.3,62.7,23,136
2025-01-07T04:37:07.6195295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.6,9.955,66.3,62.7,23,136
2025-01-07T04:37:07.6819864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.6,9.955,66.3,62.7,23,136
2025-01-07T04:37:07.7599385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.6,9.955,66.3,62.7,23,136
2025-01-07T04:37:07.8226092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,213.33,9.955,66.3,62.7,23,137
2025-01-07T04:37:07.8851431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,212.6,9.955,66.3,62.7,23,136
2025-01-07T04:37:07.9475280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,209.5,9.955,66.3,62.7,25,133
2025-01-07T04:37:08.0100745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,207.23,9.955,66.3,62.7,25,130
2025-01-07T04:37:08.0881856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,206.48,9.955,66.3,62.7,25,129
2025-01-07T04:37:08.1506923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,204.95,9.955,66.3,62.7,25,127
2025-01-07T04:37:08.2130008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.19,9.955,66.3,62.7,25,126
2025-01-07T04:37:08.2757046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.19,9.955,66.3,62.7,25,126
2025-01-07T04:37:08.3381243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.19,9.955,66.3,62.7,25,126
2025-01-07T04:37:08.4162432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,205.49,9.955,66.3,62.4,25,128
2025-01-07T04:37:08.4787991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,206.88,9.952,65.8,62.4,25,130
2025-01-07T04:37:08.5411699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,208.39,9.952,65.8,62.4,25,132
2025-01-07T04:37:08.6037786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,210.65,9.952,65.8,62.4,25,135
2025-01-07T04:37:08.6662336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,210.65,9.952,65.8,62.4,25,135
2025-01-07T04:37:08.7285517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,211.4,9.952,65.8,62.4,25,136
2025-01-07T04:37:08.8067671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,212.14,9.952,65.8,62.4,25,137
2025-01-07T04:37:08.8692376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,211.4,9.952,65.8,62.4,25,136
2025-01-07T04:37:08.9317929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.03,9.952,65.8,62.4,20,135
2025-01-07T04:37:08.9942318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.93,9.952,65.8,62.4,20,132
2025-01-07T04:37:09.0566673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.93,9.952,65.8,62.4,20,132
2025-01-07T04:37:09.1348958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.93,9.952,65.8,62.4,20,132
2025-01-07T04:37:09.1973030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.72,9.952,65.8,62.4,20,136
2025-01-07T04:37:09.2598254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.8,9.952,65.8,62.4,20,139
2025-01-07T04:37:09.3222966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,216.5,9.952,65.8,62.4,20,140
2025-01-07T04:37:09.3847861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,216.5,9.952,65.8,62.4,20,140
2025-01-07T04:37:09.4628906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.8,9.952,65.8,62.4,20,139
2025-01-07T04:37:09.5253971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.57,9.907,65.2,62.4,20,139
2025-01-07T04:37:09.5877542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.88,9.907,65.2,62.4,20,138
2025-01-07T04:37:09.6503215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.19,9.907,65.2,62.4,20,137
2025-01-07T04:37:09.7127828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.57,9.907,65.2,62.4,20,139
2025-01-07T04:37:09.7908649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.57,9.907,65.2,62.4,20,139
2025-01-07T04:37:09.8534472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,216.27,9.907,65.2,62.4,20,140
2025-01-07T04:37:09.9159532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,216.27,9.907,65.2,62.4,20,140
2025-01-07T04:37:09.9783439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,215.35,9.907,65.2,62.4,22,140
2025-01-07T04:37:10.0409954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,215.35,9.907,65.2,62.4,22,140
2025-01-07T04:37:10.1190738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.64,9.907,65.2,62.4,22,139
2025-01-07T04:37:10.1815474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,214.64,9.907,65.2,62.4,22,139
2025-01-07T04:37:10.2439735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,215.35,9.907,65.2,62.4,22,140
2025-01-07T04:37:10.3064806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,217.49,9.907,65.2,62.4,22,143
2025-01-07T04:37:10.3690074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,218.48,9.907,65.2,62.8,22,144
2025-01-07T04:37:10.4470644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,216.94,9.774,65.2,62.8,22,142
2025-01-07T04:37:10.5095644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.79,9.774,65.2,62.8,22,139
2025-01-07T04:37:10.5719873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.79,9.774,65.2,62.8,22,139
2025-01-07T04:37:10.6344750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.79,9.774,65.2,62.8,22,139
2025-01-07T04:37:10.6970659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.79,9.774,65.2,62.8,22,139
2025-01-07T04:37:10.7750278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,215.51,9.774,65.2,62.8,22,140
2025-01-07T04:37:10.8376156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,215.51,9.774,65.2,62.8,22,140
2025-01-07T04:37:10.9001824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,215.51,9.774,65.2,62.8,22,140
2025-01-07T04:37:10.9626003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,214.36,9.774,65.2,62.8,25,140
2025-01-07T04:37:11.0249196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,215.85,9.774,65.2,62.8,25,142
2025-01-07T04:37:11.0873516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,217.33,9.774,65.2,62.8,25,144
2025-01-07T04:37:11.1657505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,217.33,9.774,65.2,62.8,25,144
2025-01-07T04:37:11.2281956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,216.59,9.774,65.2,62.8,25,143
2025-01-07T04:37:11.2906761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,216.59,9.774,65.2,62.8,25,143
2025-01-07T04:37:11.3687916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,216.44,9.774,65.2,62.6,25,143
2025-01-07T04:37:11.4156747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,214.21,9.774,65.2,62.6,25,140
2025-01-07T04:37:11.4938134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,212.9,9.775,65.9,62.6,25,138
2025-01-07T04:37:11.5562936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,212.9,9.775,65.9,62.6,25,138
2025-01-07T04:37:11.6187184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,213.64,9.775,65.9,62.6,25,139
2025-01-07T04:37:11.6811892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,213.64,9.775,65.9,62.6,25,139
2025-01-07T04:37:11.7436381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,214.39,9.775,65.9,62.6,25,140
2025-01-07T04:37:11.8217799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,214.39,9.775,65.9,62.6,25,140
2025-01-07T04:37:11.8842846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,214.39,9.775,65.9,62.6,25,140
2025-01-07T04:37:11.9468695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,213.64,9.775,65.9,62.6,25,139
2025-01-07T04:37:12.0091583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,212.9,9.775,65.9,62.6,25,138
2025-01-07T04:37:12.0717000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,212.15,9.775,65.9,62.6,25,137
2025-01-07T04:37:12.1499060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,212.15,9.775,65.9,62.6,25,137
2025-01-07T04:37:12.2123414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,212.15,9.775,65.9,62.6,25,137
2025-01-07T04:37:12.2748818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,211.4,9.775,65.9,62.6,25,136
2025-01-07T04:37:12.3373804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,211.4,9.775,65.9,62.6,25,136
2025-01-07T04:37:12.3997934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,209.44,9.775,65.9,62,25,134
2025-01-07T04:37:12.4779455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,208.68,9.775,65.9,62,25,133
2025-01-07T04:37:12.5404451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,208.33,10.009,66.5,62,25,132
2025-01-07T04:37:12.6029693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,206.81,10.009,66.5,62,25,130
2025-01-07T04:37:12.6654233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,206.05,10.009,66.5,62,25,129
2025-01-07T04:37:12.7277487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,204.53,10.009,66.5,62,25,127
2025-01-07T04:37:12.8059764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,203,10.009,66.5,62,25,125
2025-01-07T04:37:12.8684919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,202.23,10.009,66.5,62,25,124
2025-01-07T04:37:12.9309848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.93,10.009,66.5,62,22,124
2025-01-07T04:37:12.9934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.87,10.009,66.5,62,22,128
2025-01-07T04:37:13.0558471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,209.78,10.009,66.5,62,22,132
2025-01-07T04:37:13.1184757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.95,10.009,66.5,62,22,135
2025-01-07T04:37:13.1965506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.39,10.009,66.5,62,22,137
2025-01-07T04:37:13.2589871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.39,10.009,66.5,62,22,137
2025-01-07T04:37:13.3215145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.67,10.009,66.5,62,22,136
2025-01-07T04:37:13.3840198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.95,10.009,66.5,62,22,135
2025-01-07T04:37:13.4464387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.95,10.009,66.5,62,22,135
2025-01-07T04:37:13.5245977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,211.97,10.105,66.2,62,22,135
2025-01-07T04:37:13.5869925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,211.97,10.105,66.2,62,22,135
2025-01-07T04:37:13.6496458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,212.69,10.105,66.2,62,22,136
2025-01-07T04:37:13.7121055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,212.69,10.105,66.2,62,22,136
2025-01-07T04:37:13.7745603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,213.41,10.105,66.2,62,22,137
2025-01-07T04:37:13.8526298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,213.41,10.105,66.2,62,22,137
2025-01-07T04:37:13.9152267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,213.41,10.105,66.2,62,22,137
2025-01-07T04:37:13.9775958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.43,10.105,66.2,62,20,137
2025-01-07T04:37:14.0400885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,213.74,10.105,66.2,62,20,136
2025-01-07T04:37:14.1025745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.04,10.105,66.2,62,20,135
2025-01-07T04:37:14.1807604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.65,10.105,66.2,62,20,133
2025-01-07T04:37:14.2432077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.65,10.105,66.2,62,20,133
2025-01-07T04:37:14.3057249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.95,10.105,66.2,62,20,132
2025-01-07T04:37:14.3682255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.86,10.105,66.2,62.3,20,133
2025-01-07T04:37:14.4307299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.56,10.105,66.2,62.3,20,134
2025-01-07T04:37:14.5087760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.56,10.105,66.2,62.3,20,134
2025-01-07T04:37:14.5711207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.32,9.923,66.1,62.3,20,134
2025-01-07T04:37:14.6357292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,213.01,9.923,66.1,62.3,20,135
2025-01-07T04:37:14.6962677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.61,9.923,66.1,62.3,20,133
2025-01-07T04:37:14.7587483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.61,9.923,66.1,62.3,20,133
2025-01-07T04:37:14.8368252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.91,9.923,66.1,62.3,20,132
2025-01-07T04:37:14.8994201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.5,9.923,66.1,62.3,20,130
2025-01-07T04:37:14.9617942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,207.61,9.923,66.1,62.3,22,129
2025-01-07T04:37:15.0242005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.87,9.923,66.1,62.3,22,128
2025-01-07T04:37:15.0865989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.87,9.923,66.1,62.3,22,128
2025-01-07T04:37:15.1648598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.34,9.923,66.1,62.3,22,130
2025-01-07T04:37:15.2273943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.96,9.923,66.1,62.3,22,135
2025-01-07T04:37:15.2898855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.84,9.923,66.1,62.3,22,139
2025-01-07T04:37:15.3679923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.21,9.679,66.2,62.9,22,142
2025-01-07T04:37:15.4148315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.21,9.679,66.2,62.9,22,142
2025-01-07T04:37:15.4773052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.21,9.679,66.2,62.9,22,142
2025-01-07T04:37:15.5554997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.21,9.679,66.2,62.9,22,142
2025-01-07T04:37:15.6179481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.77,9.679,66.2,62.9,22,140
2025-01-07T04:37:15.6804501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.77,9.679,66.2,62.9,22,140
2025-01-07T04:37:15.7429828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.77,9.679,66.2,62.9,22,140
2025-01-07T04:37:15.8054102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.77,9.679,66.2,62.9,22,140
2025-01-07T04:37:15.8834362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,215.77,9.679,66.2,62.9,22,140
2025-01-07T04:37:15.9459786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,215.36,9.679,66.2,62.9,23,140
2025-01-07T04:37:16.0085069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,215.36,9.679,66.2,62.9,23,140
2025-01-07T04:37:16.0708231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,215.36,9.679,66.2,62.9,23,140
2025-01-07T04:37:16.1333362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,215.36,9.679,66.2,62.9,23,140
2025-01-07T04:37:16.2114840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,216.82,9.679,66.2,62.9,23,142
2025-01-07T04:37:16.2741113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,217.54,9.679,66.2,62.9,23,143
2025-01-07T04:37:16.3365044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,216.82,9.679,66.2,62.9,23,142
2025-01-07T04:37:16.3990830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,217.18,9.679,66.2,63.4,23,142
2025-01-07T04:37:16.4615371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,215.81,9.652,66.6,63.4,23,140
2025-01-07T04:37:16.5396442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,213.61,9.652,66.6,63.4,23,137
2025-01-07T04:37:16.6021424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,212.14,9.652,66.6,63.4,23,135
2025-01-07T04:37:16.6645821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,211.4,9.652,66.6,63.4,23,134
2025-01-07T04:37:16.7269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,212.14,9.652,66.6,63.4,23,135
2025-01-07T04:37:16.7895135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,212.87,9.652,66.6,63.4,23,136
2025-01-07T04:37:16.8676819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,214.34,9.652,66.6,63.4,23,138
2025-01-07T04:37:16.9302050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,213.62,9.652,66.6,63.4,27,139
2025-01-07T04:37:16.9926374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,211.32,9.652,66.6,63.4,27,136
2025-01-07T04:37:17.0549637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,208.22,9.652,66.6,63.4,27,132
2025-01-07T04:37:17.1174342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,205.88,9.652,66.6,63.4,27,129
2025-01-07T04:37:17.1958119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,203.53,9.652,66.6,63.4,27,126
2025-01-07T04:37:17.2582562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,203.53,9.652,66.6,63.4,27,126
2025-01-07T04:37:17.3207630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,203.53,9.652,66.6,63.4,27,126
2025-01-07T04:37:17.3832426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,204.16,9.652,66.6,63.2,27,127
2025-01-07T04:37:17.4456903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,206.03,9.885,66.8,63.2,27,129
2025-01-07T04:37:17.5237510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,208.36,9.885,66.8,63.2,27,132
2025-01-07T04:37:17.5860941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,209.9,9.885,66.8,63.2,27,134
2025-01-07T04:37:17.6487737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,210.67,9.885,66.8,63.2,27,135
2025-01-07T04:37:17.7111599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,210.67,9.885,66.8,63.2,27,135
2025-01-07T04:37:17.7735991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,208.36,9.885,66.8,63.2,27,132
2025-01-07T04:37:17.8362768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,206.03,9.885,66.8,63.2,27,129
2025-01-07T04:37:17.9143277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,205.25,9.885,66.8,63.2,27,128
2025-01-07T04:37:17.9768484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.67,9.885,66.8,63.2,22,128
2025-01-07T04:37:18.0392470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.67,9.885,66.8,63.2,22,128
2025-01-07T04:37:18.1018141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.4,9.885,66.8,63.2,22,129
2025-01-07T04:37:18.1643428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.86,9.885,66.8,63.2,22,131
2025-01-07T04:37:18.2424182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.59,9.885,66.8,63.2,22,132
2025-01-07T04:37:18.3048841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.32,9.885,66.8,63.2,22,133
2025-01-07T04:37:18.3674562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.92,9.885,66.8,62.9,22,130
2025-01-07T04:37:18.4298799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.92,9.885,66.8,62.9,22,130
2025-01-07T04:37:18.4923662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.33,10.072,66.5,62.9,22,129
2025-01-07T04:37:18.5703677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.61,10.072,66.5,62.9,22,128
2025-01-07T04:37:18.6329680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.33,10.072,66.5,62.9,22,129
2025-01-07T04:37:18.6953993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.51,10.072,66.5,62.9,22,132
2025-01-07T04:37:18.7578267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.95,10.072,66.5,62.9,22,134
2025-01-07T04:37:18.8204186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.38,10.072,66.5,62.9,22,136
2025-01-07T04:37:18.8985391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.38,10.072,66.5,62.9,22,136
2025-01-07T04:37:18.9609859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.47,10.072,66.5,62.9,21,134
2025-01-07T04:37:19.0234264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.34,10.072,66.5,62.9,21,131
2025-01-07T04:37:19.0858517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.19,10.072,66.5,62.9,21,128
2025-01-07T04:37:19.1485250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.19,10.072,66.5,62.9,21,128
2025-01-07T04:37:19.2265555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.19,10.072,66.5,62.9,21,128
2025-01-07T04:37:19.2890755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,208.91,10.072,66.5,62.9,21,129
2025-01-07T04:37:19.3672394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.05,10.072,66.5,63.1,21,129
2025-01-07T04:37:19.4141416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.77,10.072,66.5,63.1,21,130
2025-01-07T04:37:19.4765091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.19,10.072,66.5,63.1,21,132
2025-01-07T04:37:19.5546538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.6,9.987,65.8,63.1,21,133
2025-01-07T04:37:19.6170682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.6,9.987,65.8,63.1,21,133
2025-01-07T04:37:19.6797286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.6,9.987,65.8,63.1,21,133
2025-01-07T04:37:19.7421480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.73,9.987,65.8,63.1,21,136
2025-01-07T04:37:19.8045702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.43,9.987,65.8,63.1,21,137
2025-01-07T04:37:19.8827505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.43,9.987,65.8,63.1,21,137
2025-01-07T04:37:19.9452407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.8,9.987,65.8,63.1,19,136
2025-01-07T04:37:20.0077535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.07,9.987,65.8,63.1,19,132
2025-01-07T04:37:20.0700873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210,9.987,65.8,63.1,19,129
2025-01-07T04:37:20.1326450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210,9.987,65.8,63.1,19,129
2025-01-07T04:37:20.1951003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.38,9.987,65.8,63.1,19,131
2025-01-07T04:37:20.2732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.44,9.987,65.8,63.1,19,134
2025-01-07T04:37:20.3356474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.12,9.987,65.8,63.1,19,135
2025-01-07T04:37:20.3982933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.01,9.987,65.8,63.4,19,136
2025-01-07T04:37:20.4607499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.66,9.754,65.5,63.4,19,136
2025-01-07T04:37:20.5232259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213.97,9.754,65.5,63.4,19,135
2025-01-07T04:37:20.6013305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.59,9.754,65.5,63.4,19,133
2025-01-07T04:37:20.6638645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.59,9.754,65.5,63.4,19,133
2025-01-07T04:37:20.7261742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.59,9.754,65.5,63.4,19,133
2025-01-07T04:37:20.7887877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.59,9.754,65.5,63.4,19,133
2025-01-07T04:37:20.8511626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213.97,9.754,65.5,63.4,19,135
2025-01-07T04:37:20.9293696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,213.85,9.754,65.5,63.4,22,137
2025-01-07T04:37:20.9919013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.29,9.754,65.5,63.4,22,139
2025-01-07T04:37:21.0543290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.29,9.754,65.5,63.4,22,139
2025-01-07T04:37:21.1167152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.01,9.754,65.5,63.4,22,140
2025-01-07T04:37:21.1793446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.29,9.754,65.5,63.4,22,139
2025-01-07T04:37:21.2574714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.29,9.754,65.5,63.4,22,139
2025-01-07T04:37:21.3198754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.57,9.754,65.5,63.4,22,138
2025-01-07T04:37:21.3824310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.92,9.754,65.5,63.5,22,137
2025-01-07T04:37:21.4447500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.48,9.754,65.5,63.5,22,135
2025-01-07T04:37:21.5074601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.76,9.637,65.7,63.5,22,130
2025-01-07T04:37:21.5854217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.33,9.637,65.7,63.5,22,124
2025-01-07T04:37:21.6479900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,201.34,9.637,65.7,63.5,22,120
2025-01-07T04:37:21.7103754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,200.58,9.637,65.7,63.5,22,119
2025-01-07T04:37:21.7730267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.84,9.637,65.7,63.5,22,122
2025-01-07T04:37:21.8354670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.03,9.637,65.7,63.5,22,129
2025-01-07T04:37:21.9134702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.68,9.637,65.7,63.5,22,134
2025-01-07T04:37:21.9760315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,213.43,9.637,65.7,63.5,23,137
2025-01-07T04:37:22.0384926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,213.43,9.637,65.7,63.5,23,137
2025-01-07T04:37:22.1009562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,211.22,9.637,65.7,63.5,23,134
2025-01-07T04:37:22.1635701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,205.27,9.637,65.7,63.5,23,126
2025-01-07T04:37:22.2416269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,200.73,9.637,65.7,63.5,23,120
2025-01-07T04:37:22.3041362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,199.96,9.637,65.7,63.5,23,119
2025-01-07T04:37:22.3666144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.57,9.747,66.4,63.5,23,122
2025-01-07T04:37:22.4291341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,206.33,9.747,66.4,63.5,23,127
2025-01-07T04:37:22.4915651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,210.05,9.747,66.4,63.5,23,132
2025-01-07T04:37:22.5540943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,212.26,9.747,66.4,63.5,23,135
2025-01-07T04:37:22.6321209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,212.99,9.747,66.4,63.5,23,136
2025-01-07T04:37:22.6946861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,211.52,9.747,66.4,63.5,23,134
2025-01-07T04:37:22.7571646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.82,9.747,66.4,63.5,23,129
2025-01-07T04:37:22.8196494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,207.08,9.747,66.4,63.5,23,128
2025-01-07T04:37:22.8820970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,205.58,9.747,66.4,63.5,23,126
2025-01-07T04:37:22.9601950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.06,9.747,66.4,63.5,19,126
2025-01-07T04:37:23.0227578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.65,9.747,66.4,63.5,19,124
2025-01-07T04:37:23.0851141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.53,9.747,66.4,63.5,19,121
2025-01-07T04:37:23.1476408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.53,9.747,66.4,63.5,19,121
2025-01-07T04:37:23.2100553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.94,9.747,66.4,63.5,19,123
2025-01-07T04:37:23.2882331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.06,9.747,66.4,63.5,19,126
2025-01-07T04:37:23.3663363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.36,9.747,66.4,63.8,19,129
2025-01-07T04:37:23.4133039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,211.06,9.747,66.4,63.8,19,130
2025-01-07T04:37:23.4757560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,211.06,9.747,66.4,63.8,19,130
2025-01-07T04:37:23.5381768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.37,9.919,66.7,63.8,19,130
2025-01-07T04:37:23.6163140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.37,9.919,66.7,63.8,19,130
2025-01-07T04:37:23.6789105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.37,9.919,66.7,63.8,19,130
2025-01-07T04:37:23.7413064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.68,9.919,66.7,63.8,19,129
2025-01-07T04:37:23.8037746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.68,9.919,66.7,63.8,19,129
2025-01-07T04:37:23.8662725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.99,9.919,66.7,63.8,19,128
2025-01-07T04:37:23.9443153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.99,9.919,66.7,63.8,19,128
2025-01-07T04:37:24.0067630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.59,9.919,66.7,63.8,19,126
2025-01-07T04:37:24.0691486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.59,9.919,66.7,63.8,19,126
2025-01-07T04:37:24.1318533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.59,9.919,66.7,63.8,19,126
2025-01-07T04:37:24.1943627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.59,9.919,66.7,63.8,19,126
2025-01-07T04:37:24.2724696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.59,9.919,66.7,63.8,19,126
2025-01-07T04:37:24.3348670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.9,9.919,66.7,63.8,19,125
2025-01-07T04:37:24.3974619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.04,9.919,66.7,64,19,125
2025-01-07T04:37:24.4598701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.21,9.933,66.2,64,19,124
2025-01-07T04:37:24.5224628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.9,9.933,66.2,64,19,125
2025-01-07T04:37:24.5848096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.99,9.933,66.2,64,19,128
2025-01-07T04:37:24.6630277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.06,9.933,66.2,64,19,131
2025-01-07T04:37:24.7255407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.44,9.933,66.2,64,19,133
2025-01-07T04:37:24.7879560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.44,9.933,66.2,64,19,133
2025-01-07T04:37:24.8504554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.68,9.933,66.2,64,19,129
2025-01-07T04:37:24.9129213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.33,9.933,66.2,64,18,126
2025-01-07T04:37:24.9909974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.97,9.933,66.2,64,18,124
2025-01-07T04:37:25.0534593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.6,9.933,66.2,64,18,122
2025-01-07T04:37:25.1158802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.6,9.933,66.2,64,18,122
2025-01-07T04:37:25.1785426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.97,9.933,66.2,64,18,124
2025-01-07T04:37:25.2409349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.69,9.933,66.2,64,18,128
2025-01-07T04:37:25.3191322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.72,9.933,66.2,64,18,131
2025-01-07T04:37:25.3815695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.48,9.933,66.2,64.1,18,135
2025-01-07T04:37:25.4439965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,216.14,9.933,66.2,64.1,18,136
2025-01-07T04:37:25.5065454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.47,9.803,65.6,64.1,18,137
2025-01-07T04:37:25.5690572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.47,9.803,65.6,64.1,18,137
2025-01-07T04:37:25.6471885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.47,9.803,65.6,64.1,18,137
2025-01-07T04:37:25.7096718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.47,9.803,65.6,64.1,18,137
2025-01-07T04:37:25.7720894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.47,9.803,65.6,64.1,18,137
2025-01-07T04:37:25.8345524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.8,9.803,65.6,64.1,18,136
2025-01-07T04:37:25.8971390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.8,9.803,65.6,64.1,18,136
2025-01-07T04:37:25.9752361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.54,9.803,65.6,64.1,19,135
2025-01-07T04:37:26.0377164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.54,9.803,65.6,64.1,19,135
2025-01-07T04:37:26.1069262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.16,9.803,65.6,64.1,19,133
2025-01-07T04:37:26.1627270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.16,9.803,65.6,64.1,19,133
2025-01-07T04:37:26.2251778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.48,9.803,65.6,64.1,19,132
2025-01-07T04:37:26.3032959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.48,9.803,65.6,64.1,19,132
2025-01-07T04:37:26.3658061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.61,9.803,65.6,64.3,19,132
2025-01-07T04:37:26.4282301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.3,9.803,65.6,64.3,19,133
2025-01-07T04:37:26.4908009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.55,9.664,65.7,64.3,19,135
2025-01-07T04:37:26.5532885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,216.61,9.664,65.7,64.3,19,138
2025-01-07T04:37:26.6313047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,217.3,9.664,65.7,64.3,19,139
2025-01-07T04:37:26.6938163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,217.3,9.664,65.7,64.3,19,139
2025-01-07T04:37:26.7563512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.55,9.664,65.7,64.3,19,135
2025-01-07T04:37:26.8188110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.48,9.664,65.7,64.3,19,132
2025-01-07T04:37:26.8813695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.09,9.664,65.7,64.3,19,130
2025-01-07T04:37:26.9438122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.9,9.664,65.7,64.3,20,132
2025-01-07T04:37:27.0218645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.6,9.664,65.7,64.3,20,133
2025-01-07T04:37:27.0842765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.71,9.664,65.7,64.3,20,136
2025-01-07T04:37:27.1468873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.41,9.664,65.7,64.3,20,137
2025-01-07T04:37:27.2103236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.71,9.664,65.7,64.3,20,136
2025-01-07T04:37:27.2718064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.71,9.664,65.7,64.3,20,136
2025-01-07T04:37:27.3655131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.87,9.664,65.7,64.1,20,135
2025-01-07T04:37:27.4123469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.57,9.664,65.7,64.1,20,136
2025-01-07T04:37:27.4749524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,214.68,9.631,66.2,64.1,20,136
2025-01-07T04:37:27.5373215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.57,9.631,66.2,64.1,20,133
2025-01-07T04:37:27.5998697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.86,9.631,66.2,64.1,20,132
2025-01-07T04:37:27.6779618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.15,9.631,66.2,64.1,20,131
2025-01-07T04:37:27.7405672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.44,9.631,66.2,64.1,20,130
2025-01-07T04:37:27.8030104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.44,9.631,66.2,64.1,20,130
2025-01-07T04:37:27.8654538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.86,9.631,66.2,64.1,20,132
2025-01-07T04:37:27.9279942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,213.27,9.631,66.2,64.1,20,134
2025-01-07T04:37:27.9965470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.86,9.631,66.2,64.1,20,132
2025-01-07T04:37:28.0685305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.73,9.631,66.2,64.1,20,129
2025-01-07T04:37:28.1309482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.73,9.631,66.2,64.1,20,129
2025-01-07T04:37:28.1935974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.73,9.631,66.2,64.1,20,129
2025-01-07T04:37:28.2560248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.44,9.631,66.2,64.1,20,130
2025-01-07T04:37:28.3339901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,208.3,9.631,66.2,64.1,20,127
2025-01-07T04:37:28.3966644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.86,9.631,66.2,63.7,20,124
2025-01-07T04:37:28.4591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.01,9.719,66.3,63.7,20,124
2025-01-07T04:37:28.5216303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.01,9.719,66.3,63.7,20,124
2025-01-07T04:37:28.5840659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.16,9.719,66.3,63.7,20,127
2025-01-07T04:37:28.6622275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.59,9.719,66.3,63.7,20,129
2025-01-07T04:37:28.7246706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,210.3,9.719,66.3,63.7,20,130
2025-01-07T04:37:28.7871419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.88,9.719,66.3,63.7,20,128
2025-01-07T04:37:28.8496974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.73,9.719,66.3,63.7,20,125
2025-01-07T04:37:28.9122054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.31,9.719,66.3,63.7,19,122
2025-01-07T04:37:28.9902626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,206.01,9.719,66.3,63.7,19,123
2025-01-07T04:37:29.0527565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.13,9.719,66.3,63.7,19,126
2025-01-07T04:37:29.1151301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.53,9.719,66.3,63.7,19,128
2025-01-07T04:37:29.1777801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.93,9.719,66.3,63.7,19,130
2025-01-07T04:37:29.2402201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.23,9.719,66.3,63.7,19,129
2025-01-07T04:37:29.3026734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.13,9.719,66.3,63.7,19,126
2025-01-07T04:37:29.3859960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.09,9.719,66.3,63.8,19,123
2025-01-07T04:37:29.4433259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.38,9.719,66.3,63.8,19,122
2025-01-07T04:37:29.5057905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.8,9.809,65.9,63.8,19,124
2025-01-07T04:37:29.5681745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.6,9.809,65.9,63.8,19,128
2025-01-07T04:37:29.6306726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.75,9.809,65.9,63.8,19,134
2025-01-07T04:37:29.7088870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.12,9.809,65.9,63.8,19,136
2025-01-07T04:37:29.7713467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.75,9.809,65.9,63.8,19,134
2025-01-07T04:37:29.8338148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.99,9.809,65.9,63.8,19,130
2025-01-07T04:37:29.8963031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.6,9.809,65.9,63.8,19,128
2025-01-07T04:37:29.9588589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.9,9.809,65.9,63.8,19,127
2025-01-07T04:37:30.0369565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.2,9.809,65.9,63.8,19,126
2025-01-07T04:37:30.0994012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.5,9.809,65.9,63.8,19,125
2025-01-07T04:37:30.1619412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.2,9.809,65.9,63.8,19,126
2025-01-07T04:37:30.2243706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.29,9.809,65.9,63.8,19,129
2025-01-07T04:37:30.2868305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.68,9.809,65.9,63.8,19,131
2025-01-07T04:37:30.3650253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,214.02,9.809,65.9,64.2,19,134
2025-01-07T04:37:30.4274107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.71,9.809,65.9,64.2,19,135
2025-01-07T04:37:30.4900163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.71,9.809,65.9,64.2,19,135
2025-01-07T04:37:30.5524147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.7,9.751,65.3,64.2,19,131
2025-01-07T04:37:30.6148535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.62,9.751,65.3,64.2,19,128
2025-01-07T04:37:30.6930471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.92,9.751,65.3,64.2,19,127
2025-01-07T04:37:30.7555030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.62,9.751,65.3,64.2,19,128
2025-01-07T04:37:30.8180476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.31,9.751,65.3,64.2,19,129
2025-01-07T04:37:30.8805122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.92,9.751,65.3,64.2,19,127
2025-01-07T04:37:30.9428970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.94,9.751,65.3,64.2,18,126
2025-01-07T04:37:31.0211926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.94,9.751,65.3,64.2,18,126
2025-01-07T04:37:31.0835113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.62,9.751,65.3,64.2,18,127
2025-01-07T04:37:31.1461056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.98,9.751,65.3,64.2,18,129
2025-01-07T04:37:31.2085236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.34,9.751,65.3,64.2,18,131
2025-01-07T04:37:31.2710229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.37,9.751,65.3,64.2,18,134
2025-01-07T04:37:31.3335115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.71,9.751,65.3,64.2,18,136
2025-01-07T04:37:31.4117162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,217.26,9.751,65.3,64.5,18,138
2025-01-07T04:37:31.4741577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.64,9.637,64.8,64.5,18,139
2025-01-07T04:37:31.5366306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.64,9.637,64.8,64.5,18,139
2025-01-07T04:37:31.5990175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.3,9.637,64.8,64.5,18,137
2025-01-07T04:37:31.6616890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,215.63,9.637,64.8,64.5,18,136
2025-01-07T04:37:31.7395910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.28,9.637,64.8,64.5,18,134
2025-01-07T04:37:31.8022318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.92,9.637,64.8,64.5,18,132
2025-01-07T04:37:31.8646759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.6,9.637,64.8,64.5,18,133
2025-01-07T04:37:31.9272524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213,9.637,64.8,64.5,19,133
2025-01-07T04:37:31.9896689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.38,9.637,64.8,64.5,19,135
2025-01-07T04:37:32.0677424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.38,9.637,64.8,64.5,19,135
2025-01-07T04:37:32.1302407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213,9.637,64.8,64.5,19,133
2025-01-07T04:37:32.1926329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213,9.637,64.8,64.5,19,133
2025-01-07T04:37:32.2552169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213,9.637,64.8,64.5,19,133
2025-01-07T04:37:32.3177166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.31,9.637,64.8,64.5,19,132
2025-01-07T04:37:32.3957489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.14,9.637,64.8,64.7,19,133
2025-01-07T04:37:32.4583293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.19,9.623,65,64.7,19,133
2025-01-07T04:37:32.5208115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.19,9.623,65,64.7,19,133
2025-01-07T04:37:32.5832327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.19,9.623,65,64.7,19,133
2025-01-07T04:37:32.6458668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.57,9.623,65,64.7,19,135
2025-01-07T04:37:32.7237688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.25,9.623,65,64.7,19,136
2025-01-07T04:37:32.7863088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,217.31,9.623,65,64.7,19,139
2025-01-07T04:37:32.8487744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,218,9.623,65,64.7,19,140
2025-01-07T04:37:32.9113802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,217.53,9.623,65,64.7,20,140
2025-01-07T04:37:32.9737880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,216.83,9.623,65,64.7,20,139
2025-01-07T04:37:33.0520052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,214.73,9.623,65,64.7,20,136
2025-01-07T04:37:33.1144458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,214.03,9.623,65,64.7,20,135
2025-01-07T04:37:33.1769111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.63,9.623,65,64.7,20,133
2025-01-07T04:37:33.2393926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.63,9.623,65,64.7,20,133
2025-01-07T04:37:33.3019746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,214.03,9.623,65,64.7,20,135
2025-01-07T04:37:33.3800755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,214.73,9.623,65,64.7,20,136
2025-01-07T04:37:33.4424483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,214.73,9.623,65,64.7,20,136
2025-01-07T04:37:33.5049918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.27,9.718,65.8,64.7,20,132
2025-01-07T04:37:33.5674319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.44,9.718,65.8,64.7,20,128
2025-01-07T04:37:33.6298172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.02,9.718,65.8,64.7,20,126
2025-01-07T04:37:33.6924602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.44,9.718,65.8,64.7,20,128
2025-01-07T04:37:33.7705423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.27,9.718,65.8,64.7,20,132
2025-01-07T04:37:33.8238962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.07,9.718,65.8,64.7,20,136
2025-01-07T04:37:33.8955784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,217.17,9.718,65.8,64.7,20,139
2025-01-07T04:37:33.9579012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,217.17,9.718,65.8,64.7,20,139
2025-01-07T04:37:34.0205212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.77,9.718,65.8,64.7,20,137
2025-01-07T04:37:34.0985713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,215.07,9.718,65.8,64.7,20,136
2025-01-07T04:37:34.1610713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.38,9.718,65.8,64.7,20,135
2025-01-07T04:37:34.2235889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.27,9.718,65.8,64.7,20,132
2025-01-07T04:37:34.2860976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.15,9.718,65.8,64.7,20,129
2025-01-07T04:37:34.3642352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.15,9.718,65.8,64.7,20,129
2025-01-07T04:37:34.4266459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.15,9.718,65.8,64.7,20,129
2025-01-07T04:37:34.4891432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.87,9.827,66.4,64.7,20,131
2025-01-07T04:37:34.5517020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.28,9.827,66.4,64.7,20,133
2025-01-07T04:37:34.6140953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,214.67,9.827,66.4,64.7,20,135
2025-01-07T04:37:34.6766329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.98,9.827,66.4,64.7,20,134
2025-01-07T04:37:34.7547600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.28,9.827,66.4,64.7,20,133
2025-01-07T04:37:34.8172758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.57,9.827,66.4,64.7,20,132
2025-01-07T04:37:34.8796681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.57,9.827,66.4,64.7,20,132
2025-01-07T04:37:34.9422476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.57,9.827,66.4,64.7,20,132
2025-01-07T04:37:35.0046373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.17,9.827,66.4,64.7,20,130
2025-01-07T04:37:35.0828231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.17,9.827,66.4,64.7,20,130
2025-01-07T04:37:35.1452763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.46,9.827,66.4,64.7,20,129
2025-01-07T04:37:35.2092484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.46,9.827,66.4,64.7,20,129
2025-01-07T04:37:35.2702282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.46,9.827,66.4,64.7,20,129
2025-01-07T04:37:35.3640088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.32,9.827,66.4,64.5,20,129
2025-01-07T04:37:35.3967185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.32,9.827,66.4,64.5,20,129
2025-01-07T04:37:35.4734128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.73,9.894,66.5,64.5,20,128
2025-01-07T04:37:35.5357846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.73,9.894,66.5,64.5,20,128
2025-01-07T04:37:35.5983272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.73,9.894,66.5,64.5,20,128
2025-01-07T04:37:35.6606754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.43,9.894,66.5,64.5,20,129
2025-01-07T04:37:35.7388846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.54,9.894,66.5,64.5,20,132
2025-01-07T04:37:35.8013372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.24,9.894,66.5,64.5,20,133
2025-01-07T04:37:35.8638763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,214.64,9.894,66.5,64.5,20,135
2025-01-07T04:37:35.9262768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.47,9.894,66.5,64.5,18,136
2025-01-07T04:37:35.9888683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,217.14,9.894,66.5,64.5,18,137
2025-01-07T04:37:36.0513183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,217.14,9.894,66.5,64.5,18,137
2025-01-07T04:37:36.1293948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,217.14,9.894,66.5,64.5,18,137
2025-01-07T04:37:36.1919284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,217.14,9.894,66.5,64.5,18,137
2025-01-07T04:37:36.2545235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.47,9.894,66.5,64.5,18,139
2025-01-07T04:37:36.3168165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,219.13,9.894,66.5,64.5,18,140
2025-01-07T04:37:36.3794320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,219.27,9.894,66.5,64.7,18,140
2025-01-07T04:37:36.4575565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,219.19,9.818,66.5,64.7,18,140
2025-01-07T04:37:36.5199988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,219.19,9.818,66.5,64.7,18,140
2025-01-07T04:37:36.5824650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,219.19,9.818,66.5,64.7,18,140
2025-01-07T04:37:36.6449599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,218.52,9.818,66.5,64.7,18,139
2025-01-07T04:37:36.7075043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,218.52,9.818,66.5,64.7,18,139
2025-01-07T04:37:36.7855506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,218.52,9.818,66.5,64.7,18,139
2025-01-07T04:37:36.8480149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,219.19,9.818,66.5,64.7,18,140
2025-01-07T04:37:36.9105384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.71,9.818,66.5,64.7,22,142
2025-01-07T04:37:36.9730629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.71,9.818,66.5,64.7,22,142
2025-01-07T04:37:37.0354235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,218.71,9.818,66.5,64.7,22,142
2025-01-07T04:37:37.1136391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,218,9.818,66.5,64.7,22,141
2025-01-07T04:37:37.1761327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,218,9.818,66.5,64.7,22,141
2025-01-07T04:37:37.2386265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,216.57,9.818,66.5,64.7,22,139
2025-01-07T04:37:37.3011332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215.13,9.818,66.5,64.7,22,137
2025-01-07T04:37:37.3636384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.77,9.818,66.5,65.2,22,136
2025-01-07T04:37:37.4417449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.05,9.818,66.5,65.2,22,135
2025-01-07T04:37:37.5042134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,214.1,9.708,67.1,65.2,22,135
2025-01-07T04:37:37.5666471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,214.1,9.708,67.1,65.2,22,135
2025-01-07T04:37:37.6291306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.83,9.708,67.1,65.2,22,136
2025-01-07T04:37:37.6916685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.83,9.708,67.1,65.2,22,136
2025-01-07T04:37:37.7697955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.83,9.708,67.1,65.2,22,136
2025-01-07T04:37:37.8322625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.83,9.708,67.1,65.2,22,136
2025-01-07T04:37:37.8947715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,215.55,9.708,67.1,65.2,22,137
2025-01-07T04:37:37.9572021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,216.19,9.708,67.1,65.2,24,139
2025-01-07T04:37:38.0196966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,215.45,9.708,67.1,65.2,24,138
2025-01-07T04:37:38.0821757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,213.97,9.708,67.1,65.2,24,136
2025-01-07T04:37:38.1602913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,213.23,9.708,67.1,65.2,24,135
2025-01-07T04:37:38.2227415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,211.74,9.708,67.1,65.2,24,133
2025-01-07T04:37:38.2852528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,211.74,9.708,67.1,65.2,24,133
2025-01-07T04:37:38.3633653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,213.15,9.708,67.1,65.1,24,135
2025-01-07T04:37:38.4102396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,212.41,9.708,67.1,65.1,24,134
2025-01-07T04:37:38.4882918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,211.95,9.787,67.9,65.1,24,133
2025-01-07T04:37:38.5509561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,211.95,9.787,67.9,65.1,24,133
2025-01-07T04:37:38.6133789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,208.2,9.787,67.9,65.1,24,128
2025-01-07T04:37:38.6758948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,202.87,9.787,67.9,65.1,24,121
2025-01-07T04:37:38.7383550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,202.1,9.787,67.9,65.1,24,120
2025-01-07T04:37:38.8163960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,205.17,9.787,67.9,65.1,24,124
2025-01-07T04:37:38.8788361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,210.46,9.787,67.9,65.1,24,131
2025-01-07T04:37:38.9414224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,217.67,9.787,67.9,65.1,21,139
2025-01-07T04:37:39.0038155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,220.49,9.787,67.9,65.1,21,143
2025-01-07T04:37:39.0662306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,220.49,9.787,67.9,65.1,21,143
2025-01-07T04:37:39.1444080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,216.96,9.787,67.9,65.1,21,138
2025-01-07T04:37:39.2069011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.69,9.787,67.9,65.1,21,132
2025-01-07T04:37:39.2695062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,207.63,9.787,67.9,65.1,21,125
2025-01-07T04:37:39.3631212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.56,9.787,67.9,64.9,21,121
2025-01-07T04:37:39.3943788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.56,9.787,67.9,64.9,21,121
2025-01-07T04:37:39.4724437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.85,9.977,67.7,64.9,21,128
2025-01-07T04:37:39.5350473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,214.13,9.977,67.7,64.9,21,134
2025-01-07T04:37:39.5975192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.55,9.977,67.7,64.9,21,136
2025-01-07T04:37:39.6600106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,216.25,9.977,67.7,64.9,21,137
2025-01-07T04:37:39.7225160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.55,9.977,67.7,64.9,21,136
2025-01-07T04:37:39.8004847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.84,9.977,67.7,64.9,21,135
2025-01-07T04:37:39.8630973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.84,9.977,67.7,64.9,21,135
2025-01-07T04:37:39.9256114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.84,9.977,67.7,64.9,21,135
2025-01-07T04:37:39.9880221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.42,9.977,67.7,64.9,21,133
2025-01-07T04:37:40.0504455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.71,9.977,67.7,64.9,21,132
2025-01-07T04:37:40.1286678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.71,9.977,67.7,64.9,21,132
2025-01-07T04:37:40.1910757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,214.13,9.977,67.7,64.9,21,134
2025-01-07T04:37:40.2536241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.55,9.977,67.7,64.9,21,136
2025-01-07T04:37:40.3160513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.55,9.977,67.7,64.9,21,136
2025-01-07T04:37:40.3786425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,216.25,9.977,67.7,64.9,21,137
2025-01-07T04:37:40.4410460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.55,9.977,67.7,64.9,21,136
2025-01-07T04:37:40.5192675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.94,10.043,66.8,64.9,21,134
2025-01-07T04:37:40.5817581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.52,10.043,66.8,64.9,21,132
2025-01-07T04:37:40.6442378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.52,10.043,66.8,64.9,21,132
2025-01-07T04:37:40.7066378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.23,10.043,66.8,64.9,21,133
2025-01-07T04:37:40.7692258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.35,10.043,66.8,64.9,21,136
2025-01-07T04:37:40.8535768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,217.45,10.043,66.8,64.9,21,139
2025-01-07T04:37:40.9097920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.72,10.043,66.8,64.9,22,140
2025-01-07T04:37:40.9722795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.72,10.043,66.8,64.9,22,140
2025-01-07T04:37:41.0345995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,217.01,10.043,66.8,64.9,22,139
2025-01-07T04:37:41.0971783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,215.58,10.043,66.8,64.9,22,137
2025-01-07T04:37:41.1753861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.87,10.043,66.8,64.9,22,136
2025-01-07T04:37:41.2377754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.16,10.043,66.8,64.9,22,135
2025-01-07T04:37:41.3003082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,214.16,10.043,66.8,64.9,22,135
2025-01-07T04:37:41.3628180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.87,10.043,66.8,64.9,22,136
2025-01-07T04:37:41.4252668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,214.87,10.043,66.8,64.9,22,136
2025-01-07T04:37:41.5033347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,215.58,10.043,66.8,64.9,22,137
2025-01-07T04:37:41.5658957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,216.12,9.977,66.4,64.9,22,138
2025-01-07T04:37:41.6283107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.41,9.977,66.4,64.9,22,137
2025-01-07T04:37:41.6908383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,215.41,9.977,66.4,64.9,22,137
2025-01-07T04:37:41.7533922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.69,9.977,66.4,64.9,22,136
2025-01-07T04:37:41.8314338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.69,9.977,66.4,64.9,22,136
2025-01-07T04:37:41.8938959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.69,9.977,66.4,64.9,22,136
2025-01-07T04:37:41.9562594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,213.83,9.977,66.4,64.9,24,136
2025-01-07T04:37:42.0188192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,213.83,9.977,66.4,64.9,24,136
2025-01-07T04:37:42.0813496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,213.83,9.977,66.4,64.9,24,136
2025-01-07T04:37:42.1594516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,213.09,9.977,66.4,64.9,24,135
2025-01-07T04:37:42.2220186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,213.09,9.977,66.4,64.9,24,135
2025-01-07T04:37:42.2844422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,213.09,9.977,66.4,64.9,24,135
2025-01-07T04:37:42.3625112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.68,9.977,66.4,64.7,24,136
2025-01-07T04:37:42.4093863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,214.42,9.977,66.4,64.7,24,137
2025-01-07T04:37:42.4875691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,215.92,9.902,66.8,64.7,24,139
2025-01-07T04:37:42.5500822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,215.19,9.902,66.8,64.7,24,138
2025-01-07T04:37:42.6125025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,214.45,9.902,66.8,64.7,24,137
2025-01-07T04:37:42.6750534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.72,9.902,66.8,64.7,24,136
2025-01-07T04:37:42.7374077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,212.98,9.902,66.8,64.7,24,135
2025-01-07T04:37:42.8000289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,213.72,9.902,66.8,64.7,24,136
2025-01-07T04:37:42.8780827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,216.66,9.902,66.8,64.7,24,140
2025-01-07T04:37:42.9406209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,219.58,9.902,66.8,64.7,22,143
2025-01-07T04:37:43.0030607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,219.58,9.902,66.8,64.7,22,143
2025-01-07T04:37:43.0656524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,219.58,9.902,66.8,64.7,22,143
2025-01-07T04:37:43.1280216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,218.87,9.902,66.8,64.7,22,142
2025-01-07T04:37:43.2060474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,217.45,9.902,66.8,64.7,22,140
2025-01-07T04:37:43.2686323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,216.73,9.902,66.8,64.7,22,139
2025-01-07T04:37:43.3623651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,216.73,9.902,66.8,64.7,22,139
2025-01-07T04:37:43.3936499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,216.73,9.902,66.8,64.7,22,139
2025-01-07T04:37:43.4561032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,217.67,9.868,67.7,64.7,22,140
2025-01-07T04:37:43.5342258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,216.96,9.868,67.7,64.7,22,139
2025-01-07T04:37:43.5966642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,215.52,9.868,67.7,64.7,22,137
2025-01-07T04:37:43.6592654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,214.8,9.868,67.7,64.7,22,136
2025-01-07T04:37:43.7216131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.36,9.868,67.7,64.7,22,134
2025-01-07T04:37:43.7842066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,212.63,9.868,67.7,64.7,22,133
2025-01-07T04:37:43.8623292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.45,9.868,67.7,64.7,22,130
2025-01-07T04:37:43.9248837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,208.99,9.868,67.7,64.7,25,130
2025-01-07T04:37:43.9872412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,208.99,9.868,67.7,64.7,25,130
2025-01-07T04:37:44.0496529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,212.01,9.868,67.7,64.7,25,134
2025-01-07T04:37:44.1121783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,213.51,9.868,67.7,64.7,25,136
2025-01-07T04:37:44.1902742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,214.26,9.868,67.7,64.7,25,137
2025-01-07T04:37:44.2528121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,213.51,9.868,67.7,64.7,25,136
2025-01-07T04:37:44.3152946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,211.26,9.868,67.7,64.7,25,133
2025-01-07T04:37:44.3778366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,210.13,9.868,67.7,65.2,25,131
2025-01-07T04:37:44.4403347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,209.37,9.868,67.7,65.2,25,130
2025-01-07T04:37:44.5184630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,210.88,9.868,67.7,65.2,25,132
2025-01-07T04:37:44.5807838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,212.62,9.853,68.7,65.2,25,134
2025-01-07T04:37:44.6434454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,214.12,9.853,68.7,65.2,25,136
2025-01-07T04:37:44.7058167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,211.11,9.853,68.7,65.2,25,132
2025-01-07T04:37:44.7684052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,208.07,9.853,68.7,65.2,25,128
2025-01-07T04:37:44.8464696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,206.54,9.853,68.7,65.2,25,126
2025-01-07T04:37:44.9089546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,209.3,9.853,68.7,65.2,24,129
2025-01-07T04:37:44.9714802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,211.55,9.853,68.7,65.2,24,132
2025-01-07T04:37:45.0338359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,211.55,9.853,68.7,65.2,24,132
2025-01-07T04:37:45.0963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,210.06,9.853,68.7,65.2,24,130
2025-01-07T04:37:45.1590091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,208.55,9.853,68.7,65.2,24,128
2025-01-07T04:37:45.2370106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,209.3,9.853,68.7,65.2,24,129
2025-01-07T04:37:45.2994154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,210.06,9.853,68.7,65.2,24,130
2025-01-07T04:37:45.3619589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,210.06,9.853,68.7,65.2,24,130
2025-01-07T04:37:45.4244724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,207.04,9.853,68.7,65.2,24,126
2025-01-07T04:37:45.4868728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,203.99,9.853,68.7,65.2,24,122
2025-01-07T04:37:45.5649556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,203.38,9.951,68.8,65.2,24,121
2025-01-07T04:37:45.6275690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,206.43,9.951,68.8,65.2,24,125
2025-01-07T04:37:45.6900259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,210.19,9.951,68.8,65.2,24,130
2025-01-07T04:37:45.7525220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,213.18,9.951,68.8,65.2,24,134
2025-01-07T04:37:45.8149852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,213.92,9.951,68.8,65.2,24,135
2025-01-07T04:37:45.8931720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,210.94,9.951,68.8,65.2,24,131
2025-01-07T04:37:45.9556790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,208.29,9.951,68.8,65.2,22,126
2025-01-07T04:37:46.0180378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,206.81,9.951,68.8,65.2,22,124
2025-01-07T04:37:46.0804421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,206.81,9.951,68.8,65.2,22,124
2025-01-07T04:37:46.1430389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,208.29,9.951,68.8,65.2,22,126
2025-01-07T04:37:46.2211513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,210.49,9.951,68.8,65.2,22,129
2025-01-07T04:37:46.2836776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,211.94,9.951,68.8,65.2,22,131
2025-01-07T04:37:46.3616759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.8,9.951,68.8,65,22,131
2025-01-07T04:37:46.4086322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,210.34,9.951,68.8,65,22,129
2025-01-07T04:37:46.4710989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.39,10.012,67.7,65,22,128
2025-01-07T04:37:46.5393596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.39,10.012,67.7,65,22,128
2025-01-07T04:37:46.6117410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.39,10.012,67.7,65,22,128
2025-01-07T04:37:46.6742498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.39,10.012,67.7,65,22,128
2025-01-07T04:37:46.7366090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,210.12,10.012,67.7,65,22,129
2025-01-07T04:37:46.7992054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.84,10.012,67.7,65,22,130
2025-01-07T04:37:46.8773399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,211.57,10.012,67.7,65,22,131
2025-01-07T04:37:46.9398453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,213.39,10.012,67.7,65,20,132
2025-01-07T04:37:47.0022786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.09,10.012,67.7,65,20,133
2025-01-07T04:37:47.0647325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.48,10.012,67.7,65,20,135
2025-01-07T04:37:47.1272116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.48,10.012,67.7,65,20,135
2025-01-07T04:37:47.1897320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.48,10.012,67.7,65,20,135
2025-01-07T04:37:47.2678990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.48,10.012,67.7,65,20,135
2025-01-07T04:37:47.3615834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,216.24,10.012,67.7,65.1,20,136
2025-01-07T04:37:47.3927385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,216.24,10.012,67.7,65.1,20,136
2025-01-07T04:37:47.4553614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.11,9.886,66.7,65.1,20,135
2025-01-07T04:37:47.5181683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.71,9.886,66.7,65.1,20,133
2025-01-07T04:37:47.5958815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.71,9.886,66.7,65.1,20,133
2025-01-07T04:37:47.6583491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.71,9.886,66.7,65.1,20,133
2025-01-07T04:37:47.7208630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.71,9.886,66.7,65.1,20,133
2025-01-07T04:37:47.7833964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.71,9.886,66.7,65.1,20,133
2025-01-07T04:37:47.8459330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.71,9.886,66.7,65.1,20,133
2025-01-07T04:37:47.9239580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.41,9.886,66.7,65.1,20,134
2025-01-07T04:37:47.9863491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.11,9.886,66.7,65.1,20,135
2025-01-07T04:37:48.0488150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.11,9.886,66.7,65.1,20,135
2025-01-07T04:37:48.1113385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.11,9.886,66.7,65.1,20,135
2025-01-07T04:37:48.1738943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.11,9.886,66.7,65.1,20,135
2025-01-07T04:37:48.2520652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.8,9.886,66.7,65.1,20,136
2025-01-07T04:37:48.3145526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.8,9.886,66.7,65.1,20,136
2025-01-07T04:37:48.3769990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.81,9.737,67.1,65.6,20,137
2025-01-07T04:37:48.4393291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,216.12,9.737,67.1,65.6,20,136
2025-01-07T04:37:48.5019989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215.42,9.737,67.1,65.6,20,135
2025-01-07T04:37:48.5800959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,214.01,9.737,67.1,65.6,20,133
2025-01-07T04:37:48.6425691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,212.6,9.737,67.1,65.6,20,131
2025-01-07T04:37:48.7050446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,210.48,9.737,67.1,65.6,20,128
2025-01-07T04:37:48.7676246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.06,9.737,67.1,65.6,20,126
2025-01-07T04:37:48.8300202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.06,9.737,67.1,65.6,20,126
2025-01-07T04:37:48.9082072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.89,9.737,67.1,65.6,21,128
2025-01-07T04:37:48.9705244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.04,9.737,67.1,65.6,21,131
2025-01-07T04:37:49.0329371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.19,9.737,67.1,65.6,21,134
2025-01-07T04:37:49.0954481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.61,9.737,67.1,65.6,21,136
2025-01-07T04:37:49.1580785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,216.32,9.737,67.1,65.6,21,137
2025-01-07T04:37:49.2362348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,217.03,9.737,67.1,65.6,21,138
2025-01-07T04:37:49.2987152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,217.03,9.737,67.1,65.6,21,138
2025-01-07T04:37:49.3611807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,215.76,9.737,67.1,65.8,21,136
2025-01-07T04:37:49.4235882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.62,9.737,67.1,65.8,21,133
2025-01-07T04:37:49.4861716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.9,9.737,67.1,65.8,21,132
2025-01-07T04:37:49.5486717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,213.87,9.681,68.2,65.8,21,133
2025-01-07T04:37:49.6266866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,213.87,9.681,68.2,65.8,21,133
2025-01-07T04:37:49.6891180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,213.15,9.681,68.2,65.8,21,132
2025-01-07T04:37:49.7517302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,213.15,9.681,68.2,65.8,21,132
2025-01-07T04:37:49.8141918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,213.87,9.681,68.2,65.8,21,133
2025-01-07T04:37:49.8767269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,213.87,9.681,68.2,65.8,21,133
2025-01-07T04:37:49.9547852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,214.09,9.681,68.2,65.8,22,134
2025-01-07T04:37:50.0172678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,212.63,9.681,68.2,65.8,22,132
2025-01-07T04:37:50.0798019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,209.7,9.681,68.2,65.8,22,128
2025-01-07T04:37:50.1423221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,207.48,9.681,68.2,65.8,22,125
2025-01-07T04:37:50.2046207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,205.25,9.681,68.2,65.8,22,122
2025-01-07T04:37:50.2828753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,207.48,9.681,68.2,65.8,22,125
2025-01-07T04:37:50.3609340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,210.14,9.681,68.2,65.4,22,129
2025-01-07T04:37:50.4079325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,213.8,9.681,68.2,65.4,22,134
2025-01-07T04:37:50.4703481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,215.41,9.734,68.6,65.4,22,136
2025-01-07T04:37:50.5327883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,213.96,9.734,68.6,65.4,22,134
2025-01-07T04:37:50.6108284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.05,9.734,68.6,65.4,22,130
2025-01-07T04:37:50.6733597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.05,9.734,68.6,65.4,22,130
2025-01-07T04:37:50.7360024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.05,9.734,68.6,65.4,22,130
2025-01-07T04:37:50.7984404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,209.58,9.734,68.6,65.4,22,128
2025-01-07T04:37:50.8609408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,207.36,9.734,68.6,65.4,22,125
2025-01-07T04:37:50.9389821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,207.36,9.734,68.6,65.4,22,125
2025-01-07T04:37:51.0014801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,207.36,9.734,68.6,65.4,22,125
2025-01-07T04:37:51.0637968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,209.58,9.734,68.6,65.4,22,128
2025-01-07T04:37:51.1264595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,210.31,9.734,68.6,65.4,22,129
2025-01-07T04:37:51.1888651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.05,9.734,68.6,65.4,22,130
2025-01-07T04:37:51.2670948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.05,9.734,68.6,65.4,22,130
2025-01-07T04:37:51.3607774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.68,9.734,68.6,64.9,22,130
2025-01-07T04:37:51.3920018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.68,9.734,68.6,64.9,22,130
2025-01-07T04:37:51.4543950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.68,9.734,68.6,64.9,22,130
2025-01-07T04:37:51.5169631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,212.05,9.845,67.8,64.9,22,132
2025-01-07T04:37:51.5951056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,212.78,9.845,67.8,64.9,22,133
2025-01-07T04:37:51.6576046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.5,9.845,67.8,64.9,22,134
2025-01-07T04:37:51.7201661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,212.78,9.845,67.8,64.9,22,133
2025-01-07T04:37:51.7826125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.87,9.845,67.8,64.9,22,129
2025-01-07T04:37:51.8450858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,209.14,9.845,67.8,64.9,22,128
2025-01-07T04:37:51.9075805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208.4,9.845,67.8,64.9,22,127
2025-01-07T04:37:51.9856458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,208.4,9.845,67.8,64.9,22,127
2025-01-07T04:37:52.0480377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.6,9.845,67.8,64.9,22,130
2025-01-07T04:37:52.1104980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.5,9.845,67.8,64.9,22,134
2025-01-07T04:37:52.1730982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,216.39,9.845,67.8,64.9,22,138
2025-01-07T04:37:52.2356000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,217.82,9.845,67.8,64.9,22,140
2025-01-07T04:37:52.3137500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,219.25,9.845,67.8,64.9,22,142
2025-01-07T04:37:52.3762248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,214.73,9.845,67.8,64.6,22,136
2025-01-07T04:37:52.4386216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,211.11,9.845,67.8,64.6,22,131
2025-01-07T04:37:52.5012138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.18,9.845,67.8,64.6,22,127
2025-01-07T04:37:52.5636722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.18,9.845,67.8,64.6,22,127
2025-01-07T04:37:52.6418135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.84,9.845,67.8,64.6,22,132
2025-01-07T04:37:52.7042027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.5,9.887,66.8,64.6,22,136
2025-01-07T04:37:52.7666229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.65,9.887,66.8,64.6,22,139
2025-01-07T04:37:52.8292448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.65,9.887,66.8,64.6,22,139
2025-01-07T04:37:52.8916469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.65,9.887,66.8,64.6,22,139
2025-01-07T04:37:52.9698367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,215.21,9.887,66.8,64.6,22,137
2025-01-07T04:37:53.0323289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,213.78,9.887,66.8,64.6,22,135
2025-01-07T04:37:53.0947182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.61,9.887,66.8,64.6,22,132
2025-01-07T04:37:53.1572894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,210.16,9.887,66.8,64.6,22,130
2025-01-07T04:37:53.2198492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.43,9.887,66.8,64.6,22,129
2025-01-07T04:37:53.2977541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.43,9.887,66.8,64.6,22,129
2025-01-07T04:37:53.3604007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.94,9.887,66.8,64.3,22,130
2025-01-07T04:37:53.4288283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.94,9.887,66.8,64.3,22,130
2025-01-07T04:37:53.4852739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.39,9.887,66.8,64.3,22,132
2025-01-07T04:37:53.5477979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,212.12,9.887,66.8,64.3,22,133
2025-01-07T04:37:53.6259424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,213.56,9.887,66.8,64.3,22,135
2025-01-07T04:37:53.6885009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,214.8,9.855,66.2,64.3,22,137
2025-01-07T04:37:53.7508864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.23,9.855,66.2,64.3,22,139
2025-01-07T04:37:53.8134576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.23,9.855,66.2,64.3,22,139
2025-01-07T04:37:53.8759311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.08,9.855,66.2,64.3,22,136
2025-01-07T04:37:53.9383502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.85,9.855,66.2,64.3,21,135
2025-01-07T04:37:54.0165052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.14,9.855,66.2,64.3,21,134
2025-01-07T04:37:54.0789932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.42,9.855,66.2,64.3,21,133
2025-01-07T04:37:54.1415525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.42,9.855,66.2,64.3,21,133
2025-01-07T04:37:54.2057249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.85,9.855,66.2,64.3,21,135
2025-01-07T04:37:54.2664498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,215.26,9.855,66.2,64.3,21,137
2025-01-07T04:37:54.3445785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,216.67,9.855,66.2,64.3,21,139
2025-01-07T04:37:54.4070439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,216.67,9.855,66.2,64.3,21,139
2025-01-07T04:37:54.4694227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,216.67,9.855,66.2,64.3,21,139
2025-01-07T04:37:54.5320660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,216,9.795,66.5,64.3,21,138
2025-01-07T04:37:54.5943310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,216.7,9.795,66.5,64.3,21,139
2025-01-07T04:37:54.6725359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,217.41,9.795,66.5,64.3,21,140
2025-01-07T04:37:54.7351919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,217.41,9.795,66.5,64.3,21,140
2025-01-07T04:37:54.7976488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,216.7,9.795,66.5,64.3,21,139
2025-01-07T04:37:54.8601460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,216.7,9.795,66.5,64.3,21,139
2025-01-07T04:37:54.9224853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,215.11,9.795,66.5,64.3,23,138
2025-01-07T04:37:55.0007268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,215.11,9.795,66.5,64.3,23,138
2025-01-07T04:37:55.0631832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,215.11,9.795,66.5,64.3,23,138
2025-01-07T04:37:55.1256857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,215.11,9.795,66.5,64.3,23,138
2025-01-07T04:37:55.1881381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,215.84,9.795,66.5,64.3,23,139
2025-01-07T04:37:55.2506032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,216.57,9.795,66.5,64.3,23,140
2025-01-07T04:37:55.3287100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,216.57,9.795,66.5,64.3,23,140
2025-01-07T04:37:55.3912725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,216.64,9.795,66.5,64.4,23,140
2025-01-07T04:37:55.4536823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,214.66,9.784,67.3,64.4,23,137
2025-01-07T04:37:55.5161579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,212.46,9.784,67.3,64.4,23,134
2025-01-07T04:37:55.5785813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,210.25,9.784,67.3,64.4,23,131
2025-01-07T04:37:55.6567689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,208.77,9.784,67.3,64.4,23,129
2025-01-07T04:37:55.7193316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,209.51,9.784,67.3,64.4,23,130
2025-01-07T04:37:55.7817952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,211.73,9.784,67.3,64.4,23,133
2025-01-07T04:37:55.8442543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,213.93,9.784,67.3,64.4,23,136
2025-01-07T04:37:55.9068137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,213.86,9.784,67.3,64.4,25,137
2025-01-07T04:37:55.9848482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,213.86,9.784,67.3,64.4,25,137
2025-01-07T04:37:56.0473979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,213.86,9.784,67.3,64.4,25,137
2025-01-07T04:37:56.1097448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,213.86,9.784,67.3,64.4,25,137
2025-01-07T04:37:56.1723548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,213.11,9.784,67.3,64.4,25,136
2025-01-07T04:37:56.2348143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,213.11,9.784,67.3,64.4,25,136
2025-01-07T04:37:56.2973162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,212.35,9.784,67.3,64.4,25,135
2025-01-07T04:37:56.3754220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,212.35,9.784,67.3,64.4,25,135
2025-01-07T04:37:56.4379522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,213.11,9.784,67.3,64.4,25,136
2025-01-07T04:37:56.5002916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,214.07,9.85,67.9,64.4,25,137
2025-01-07T04:37:56.5627765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,214.82,9.85,67.9,64.4,25,138
2025-01-07T04:37:56.6253291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,214.07,9.85,67.9,64.4,25,137
2025-01-07T04:37:56.7033836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,212.57,9.85,67.9,64.4,25,135
2025-01-07T04:37:56.7659416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,211.06,9.85,67.9,64.4,25,133
2025-01-07T04:37:56.8283165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,211.06,9.85,67.9,64.4,25,133
2025-01-07T04:37:56.8908553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,211.5,9.85,67.9,64.4,24,133
2025-01-07T04:37:56.9533634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,212.99,9.85,67.9,64.4,24,135
2025-01-07T04:37:57.0316034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,212.99,9.85,67.9,64.4,24,135
2025-01-07T04:37:57.0940155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,213.73,9.85,67.9,64.4,24,136
2025-01-07T04:37:57.1564581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,212.99,9.85,67.9,64.4,24,135
2025-01-07T04:37:57.2189832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,212.24,9.85,67.9,64.4,24,134
2025-01-07T04:37:57.2815589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,211.5,9.85,67.9,64.4,24,133
2025-01-07T04:37:57.3596007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,210.75,9.85,67.9,64.4,24,132
2025-01-07T04:37:57.4221423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,210.75,9.85,67.9,64.4,24,132
2025-01-07T04:37:57.4845301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,210.75,9.85,67.9,64.4,24,132
2025-01-07T04:37:57.5469403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,210.75,9.85,67.9,64.4,24,132
2025-01-07T04:37:57.6094267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,211.66,9.977,68,64.4,24,133
2025-01-07T04:37:57.6877386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,211.66,9.977,68,64.4,24,133
2025-01-07T04:37:57.7501139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,209.42,9.977,68,64.4,24,130
2025-01-07T04:37:57.8126297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,208.67,9.977,68,64.4,24,129
2025-01-07T04:37:57.8751166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,208.67,9.977,68,64.4,24,129
2025-01-07T04:37:57.9375950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.18,9.977,68,64.4,23,129
2025-01-07T04:37:58.0156330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.18,9.977,68,64.4,23,129
2025-01-07T04:37:58.0782626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.18,9.977,68,64.4,23,129
2025-01-07T04:37:58.1406887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.18,9.977,68,64.4,23,129
2025-01-07T04:37:58.2030676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,209.92,9.977,68,64.4,23,130
2025-01-07T04:37:58.2656823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,211.39,9.977,68,64.4,23,132
2025-01-07T04:37:58.3594377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,212.05,9.977,68,64.3,23,133
2025-01-07T04:37:58.4062412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,212.05,9.977,68,64.3,23,133
2025-01-07T04:37:58.4687160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,211.97,10.075,67.3,64.3,23,133
2025-01-07T04:37:58.5312495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.77,10.075,67.3,64.3,23,130
2025-01-07T04:37:58.5936926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.04,10.075,67.3,64.3,23,129
2025-01-07T04:37:58.6562204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,209.04,10.075,67.3,64.3,23,129
2025-01-07T04:37:58.7341786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.24,10.075,67.3,64.3,23,132
2025-01-07T04:37:58.7967578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,211.97,10.075,67.3,64.3,23,133
2025-01-07T04:37:58.8592739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,214.16,10.075,67.3,64.3,23,136
2025-01-07T04:37:58.9217388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,215.63,10.075,67.3,64.3,20,136
2025-01-07T04:37:58.9842248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,215.63,10.075,67.3,64.3,20,136
2025-01-07T04:37:59.0623388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.94,10.075,67.3,64.3,20,135
2025-01-07T04:37:59.1248369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.94,10.075,67.3,64.3,20,135
2025-01-07T04:37:59.1873355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.94,10.075,67.3,64.3,20,135
2025-01-07T04:37:59.2498708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.25,10.075,67.3,64.3,20,134
2025-01-07T04:37:59.3122298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,215.63,10.075,67.3,64.3,20,136
2025-01-07T04:37:59.3903361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,216.26,10.075,67.3,64.2,20,137
2025-01-07T04:37:59.4528786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.39,10.043,66.6,64.2,20,139
2025-01-07T04:37:59.5152993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.39,10.043,66.6,64.2,20,139
2025-01-07T04:37:59.5778901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.39,10.043,66.6,64.2,20,139
2025-01-07T04:37:59.6403589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,218.07,10.043,66.6,64.2,20,140
2025-01-07T04:37:59.7184593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,218.07,10.043,66.6,64.2,20,140
2025-01-07T04:37:59.7809715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,219.45,10.043,66.6,64.2,20,142
2025-01-07T04:37:59.8434377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,219.45,10.043,66.6,64.2,20,142
2025-01-07T04:37:59.9060288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,217.16,10.043,66.6,64.2,22,140
2025-01-07T04:37:59.9684186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.45,10.043,66.6,64.2,22,139
2025-01-07T04:38:00.0465015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.45,10.043,66.6,64.2,22,139
2025-01-07T04:38:00.1090331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,215.03,10.043,66.6,64.2,22,137
2025-01-07T04:38:00.1714776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,215.74,10.043,66.6,64.2,22,138
2025-01-07T04:38:00.2340167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.45,10.043,66.6,64.2,22,139
2025-01-07T04:38:00.2964946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.45,10.043,66.6,64.2,22,139
2025-01-07T04:38:00.3746318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.45,10.043,66.6,64.2,22,139
2025-01-07T04:38:00.4371002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.45,10.043,66.6,64.2,22,139
2025-01-07T04:38:00.4995025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,217.16,10.043,66.6,64.2,22,140
2025-01-07T04:38:00.5619237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,217.85,9.949,66.8,64.2,22,141
2025-01-07T04:38:00.6245331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,218.56,9.949,66.8,64.2,22,142
2025-01-07T04:38:00.6871321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,218.56,9.949,66.8,64.2,22,142
2025-01-07T04:38:00.7651797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,218.56,9.949,66.8,64.2,22,142
2025-01-07T04:38:00.8275937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,218.56,9.949,66.8,64.2,22,142
2025-01-07T04:38:00.8902053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,217.8,9.949,66.8,64.2,24,142
2025-01-07T04:38:00.9526273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,217.8,9.949,66.8,64.2,24,142
2025-01-07T04:38:01.0151850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,217.8,9.949,66.8,64.2,24,142
2025-01-07T04:38:01.0932081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,217.8,9.949,66.8,64.2,24,142
2025-01-07T04:38:01.1556629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,218.52,9.949,66.8,64.2,24,143
2025-01-07T04:38:01.2181721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,217.8,9.949,66.8,64.2,24,142
2025-01-07T04:38:01.2806544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,215.6,9.949,66.8,64.2,24,139
2025-01-07T04:38:01.3431719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,214.13,9.949,66.8,64.2,24,137
2025-01-07T04:38:01.4211908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,213.39,9.949,66.8,64.2,24,136
2025-01-07T04:38:01.4837909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,213.39,9.949,66.8,64.2,24,136
2025-01-07T04:38:01.5461803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,214.4,9.955,67.8,64.2,24,137
2025-01-07T04:38:01.6087708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,214.4,9.955,67.8,64.2,24,137
2025-01-07T04:38:01.6712923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,215.14,9.955,67.8,64.2,24,138
2025-01-07T04:38:01.7493722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,214.4,9.955,67.8,64.2,24,137
2025-01-07T04:38:01.8118528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,213.66,9.955,67.8,64.2,24,136
2025-01-07T04:38:01.8743690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,214.4,9.955,67.8,64.2,24,137
2025-01-07T04:38:01.9368217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,215.49,9.955,67.8,64.2,25,139
2025-01-07T04:38:01.9992832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,214.74,9.955,67.8,64.2,25,138
2025-01-07T04:38:02.0773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,213.25,9.955,67.8,64.2,25,136
2025-01-07T04:38:02.1399232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,212.5,9.955,67.8,64.2,25,135
2025-01-07T04:38:02.2023236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,210.25,9.955,67.8,64.2,25,132
2025-01-07T04:38:02.2648567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,208.73,9.955,67.8,64.2,25,130
2025-01-07T04:38:02.3585716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,207.98,9.955,67.8,64.2,25,129
2025-01-07T04:38:02.4054930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,206.45,9.955,67.8,64.2,25,127
2025-01-07T04:38:02.4679906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,205.2,10.032,68.6,64.2,25,125
2025-01-07T04:38:02.5303664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,205.97,10.032,68.6,64.2,25,126
2025-01-07T04:38:02.5928517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,207.5,10.032,68.6,64.2,25,128
2025-01-07T04:38:02.6554253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,210.53,10.032,68.6,64.2,25,132
2025-01-07T04:38:02.7334612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,212.78,10.032,68.6,64.2,25,135
2025-01-07T04:38:02.7959229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,214.28,10.032,68.6,64.2,25,137
2025-01-07T04:38:02.8584434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,215.02,10.032,68.6,64.2,25,138
2025-01-07T04:38:02.9209375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,214.15,10.032,68.6,64.2,22,135
2025-01-07T04:38:02.9833182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,209.8,10.032,68.6,64.2,22,129
2025-01-07T04:38:03.0457801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.87,10.032,68.6,64.2,22,125
2025-01-07T04:38:03.1240766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.87,10.032,68.6,64.2,22,125
2025-01-07T04:38:03.1865337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.87,10.032,68.6,64.2,22,125
2025-01-07T04:38:03.2490276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,209.07,10.032,68.6,64.2,22,128
2025-01-07T04:38:03.3115404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,211.98,10.032,68.6,64.2,22,132
2025-01-07T04:38:03.3740036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,214.15,10.032,68.6,64.2,22,135
2025-01-07T04:38:03.4520045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,216.3,10.032,68.6,64.2,22,138
2025-01-07T04:38:03.5146379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,216.26,10.078,68.3,64.2,22,138
2025-01-07T04:38:03.5770368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,214.12,10.078,68.3,64.2,22,135
2025-01-07T04:38:03.6395867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.95,10.078,68.3,64.2,22,132
2025-01-07T04:38:03.7021320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.95,10.078,68.3,64.2,22,132
2025-01-07T04:38:03.7800912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.95,10.078,68.3,64.2,22,132
2025-01-07T04:38:03.8425606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.4,10.078,68.3,64.2,22,134
2025-01-07T04:38:03.9052395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,215.18,10.078,68.3,64.2,20,135
2025-01-07T04:38:03.9685189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,212.39,10.078,68.3,64.2,20,131
2025-01-07T04:38:04.0301502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,210.28,10.078,68.3,64.2,20,128
2025-01-07T04:38:04.1082856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.87,10.078,68.3,64.2,20,126
2025-01-07T04:38:04.1706925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,210.28,10.078,68.3,64.2,20,128
2025-01-07T04:38:04.2331143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.69,10.078,68.3,64.2,20,130
2025-01-07T04:38:04.2957573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,213.79,10.078,68.3,64.2,20,133
2025-01-07T04:38:04.3581937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,215.25,10.078,68.3,64.3,20,135
2025-01-07T04:38:04.4361927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.94,10.078,68.3,64.3,20,136
2025-01-07T04:38:04.4988657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.94,10.078,68.3,64.3,20,136
2025-01-07T04:38:04.5611738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,215.01,10.078,67.5,64.3,20,135
2025-01-07T04:38:04.6237453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,215.01,10.078,67.5,64.3,20,135
2025-01-07T04:38:04.6861638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.22,10.078,67.5,64.3,20,131
2025-01-07T04:38:04.7643497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.82,10.078,67.5,64.3,20,129
2025-01-07T04:38:04.8268389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.12,10.078,67.5,64.3,20,128
2025-01-07T04:38:04.8893405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.63,10.078,67.5,64.3,21,131
2025-01-07T04:38:04.9517785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.05,10.078,67.5,64.3,21,133
2025-01-07T04:38:05.0142404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,214.47,10.078,67.5,64.3,21,135
2025-01-07T04:38:05.0767415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.17,10.078,67.5,64.3,21,136
2025-01-07T04:38:05.1549369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.17,10.078,67.5,64.3,21,136
2025-01-07T04:38:05.2173374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,214.47,10.078,67.5,64.3,21,135
2025-01-07T04:38:05.2798889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.05,10.078,67.5,64.3,21,133
2025-01-07T04:38:05.3423292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.56,10.078,67.5,64.6,21,132
2025-01-07T04:38:05.4048532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.56,10.078,67.5,64.6,21,132
2025-01-07T04:38:05.4829874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.26,10.078,67.5,64.6,21,133
2025-01-07T04:38:05.5454124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213,10.05,66.7,64.6,21,133
2025-01-07T04:38:05.6078057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.12,10.05,66.7,64.6,21,136
2025-01-07T04:38:05.6704702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.82,10.05,66.7,64.6,21,137
2025-01-07T04:38:05.7329052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.82,10.05,66.7,64.6,21,137
2025-01-07T04:38:05.8109473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,215.82,10.05,66.7,64.6,21,137
2025-01-07T04:38:05.8734289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.12,10.05,66.7,64.6,21,136
2025-01-07T04:38:05.9360747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.92,10.05,66.7,64.6,22,135
2025-01-07T04:38:05.9984696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.2,10.05,66.7,64.6,22,134
2025-01-07T04:38:06.0608682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.48,10.05,66.7,64.6,22,133
2025-01-07T04:38:06.1390629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.48,10.05,66.7,64.6,22,133
2025-01-07T04:38:06.2015694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.76,10.05,66.7,64.6,22,132
2025-01-07T04:38:06.2639738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.6,10.05,66.7,64.6,22,129
2025-01-07T04:38:06.3421480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.02,10.05,66.7,64.8,22,128
2025-01-07T04:38:06.3889790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.02,10.05,66.7,64.8,22,128
2025-01-07T04:38:06.4671926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.74,10.05,66.7,64.8,22,129
2025-01-07T04:38:06.5296036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.28,10.032,66.1,64.8,22,130
2025-01-07T04:38:06.5919923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.28,10.032,66.1,64.8,22,130
2025-01-07T04:38:06.6545460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,209.56,10.032,66.1,64.8,22,129
2025-01-07T04:38:06.7170920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.37,10.032,66.1,64.8,22,126
2025-01-07T04:38:06.7951819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.91,10.032,66.1,64.8,22,124
2025-01-07T04:38:06.8576632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.91,10.032,66.1,64.8,22,124
2025-01-07T04:38:06.9201240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.24,10.032,66.1,64.8,21,125
2025-01-07T04:38:06.9826222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,207.96,10.032,66.1,64.8,21,126
2025-01-07T04:38:07.0450443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.39,10.032,66.1,64.8,21,128
2025-01-07T04:38:07.1232429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.11,10.032,66.1,64.8,21,129
2025-01-07T04:38:07.1857288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210.82,10.032,66.1,64.8,21,130
2025-01-07T04:38:07.2482317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,210.82,10.032,66.1,64.8,21,130
2025-01-07T04:38:07.3107131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.11,10.032,66.1,64.8,21,129
2025-01-07T04:38:07.3731718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.12,10.021,66.2,64.8,21,129
2025-01-07T04:38:07.4357338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.12,10.021,66.2,64.8,21,129
2025-01-07T04:38:07.5138456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,211.54,10.021,66.2,64.8,21,131
2025-01-07T04:38:07.5762547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,212.96,10.021,66.2,64.8,21,133
2025-01-07T04:38:07.6387694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214.37,10.021,66.2,64.8,21,135
2025-01-07T04:38:07.7012679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214.37,10.021,66.2,64.8,21,135
2025-01-07T04:38:07.7636563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,212.96,10.021,66.2,64.8,21,133
2025-01-07T04:38:07.8419127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,212.96,10.021,66.2,64.8,21,133
2025-01-07T04:38:07.9043451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.4,10.021,66.2,64.8,19,132
2025-01-07T04:38:07.9668315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.4,10.021,66.2,64.8,19,132
2025-01-07T04:38:08.0292908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.03,10.021,66.2,64.8,19,130
2025-01-07T04:38:08.0917266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.03,10.021,66.2,64.8,19,130
2025-01-07T04:38:08.1699753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.4,10.021,66.2,64.8,19,132
2025-01-07T04:38:08.2323866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.4,10.021,66.2,64.8,19,132
2025-01-07T04:38:08.2948740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.4,10.021,66.2,64.8,19,132
2025-01-07T04:38:08.3573650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.02,10.021,66.2,64.7,19,133
2025-01-07T04:38:08.4199403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.38,10.021,66.2,64.7,19,135
2025-01-07T04:38:08.4979462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.18,10.015,66.6,64.7,19,136
2025-01-07T04:38:08.5604924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,216.86,10.015,66.6,64.7,19,137
2025-01-07T04:38:08.6229573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.18,10.015,66.6,64.7,19,136
2025-01-07T04:38:08.6854610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.45,10.015,66.6,64.7,19,132
2025-01-07T04:38:08.7479275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.39,10.015,66.6,64.7,19,129
2025-01-07T04:38:08.8259895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.7,10.015,66.6,64.7,19,128
2025-01-07T04:38:08.8885084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.01,10.015,66.6,64.7,19,127
2025-01-07T04:38:08.9508618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.7,10.015,66.6,64.7,19,128
2025-01-07T04:38:09.0134480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.39,10.015,66.6,64.7,19,129
2025-01-07T04:38:09.0760344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.08,10.015,66.6,64.7,19,130
2025-01-07T04:38:09.1540043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.45,10.015,66.6,64.7,19,132
2025-01-07T04:38:09.2164170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.14,10.015,66.6,64.7,19,133
2025-01-07T04:38:09.2791215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.5,10.015,66.6,64.7,19,135
2025-01-07T04:38:09.3415654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.5,10.015,66.6,64.7,19,135
2025-01-07T04:38:09.4040703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.5,10.015,66.6,64.7,19,135
2025-01-07T04:38:09.4821701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.18,10.015,66.6,64.7,19,136
2025-01-07T04:38:09.5446937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,216.23,10,66.8,64.7,19,136
2025-01-07T04:38:09.6070652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,216.23,10,66.8,64.7,19,136
2025-01-07T04:38:09.6697052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,214.18,10,66.8,64.7,19,133
2025-01-07T04:38:09.7320425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.12,10,66.8,64.7,19,130
2025-01-07T04:38:09.7945912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.75,10,66.8,64.7,19,128
2025-01-07T04:38:09.8727116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.75,10,66.8,64.7,19,128
2025-01-07T04:38:09.9352403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.09,10,66.8,64.7,18,126
2025-01-07T04:38:09.9976523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.09,10,66.8,64.7,18,126
2025-01-07T04:38:10.0600681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.45,10,66.8,64.7,18,128
2025-01-07T04:38:10.1225011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,212.13,10,66.8,64.7,18,129
2025-01-07T04:38:10.2006136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,214.14,10,66.8,64.7,18,132
2025-01-07T04:38:10.2632584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.81,10,66.8,64.7,18,133
2025-01-07T04:38:10.3413607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.15,10,66.8,64.7,18,135
2025-01-07T04:38:10.3881683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.15,10,66.8,64.7,18,135
2025-01-07T04:38:10.4506358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.15,9.967,66.9,64.7,18,135
2025-01-07T04:38:10.5288664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.15,9.967,66.9,64.7,18,135
2025-01-07T04:38:10.5912760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.82,9.967,66.9,64.7,18,136
2025-01-07T04:38:10.6538269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.15,9.967,66.9,64.7,18,135
2025-01-07T04:38:10.7163307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.14,9.967,66.9,64.7,18,132
2025-01-07T04:38:10.7787727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,212.79,9.967,66.9,64.7,18,130
2025-01-07T04:38:10.8568561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.44,9.967,66.9,64.7,18,128
2025-01-07T04:38:10.9193606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.73,9.967,66.9,64.7,19,128
2025-01-07T04:38:10.9818120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.73,9.967,66.9,64.7,19,128
2025-01-07T04:38:11.0443028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.11,9.967,66.9,64.7,19,130
2025-01-07T04:38:11.1068075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.49,9.967,66.9,64.7,19,132
2025-01-07T04:38:11.1849475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.86,9.967,66.9,64.7,19,134
2025-01-07T04:38:11.2473734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.17,9.967,66.9,64.7,19,133
2025-01-07T04:38:11.3098415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.49,9.967,66.9,64.7,19,132
2025-01-07T04:38:11.3724530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.42,9.967,66.9,64.7,19,129
2025-01-07T04:38:11.4348089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.42,9.967,66.9,64.7,19,129
2025-01-07T04:38:11.5130169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.05,9.942,66.8,64.7,19,130
2025-01-07T04:38:11.5754440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,214.11,9.942,66.8,64.7,19,133
2025-01-07T04:38:11.6379563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.48,9.942,66.8,64.7,19,135
2025-01-07T04:38:11.7009677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.48,9.942,66.8,64.7,19,135
2025-01-07T04:38:11.7628895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.16,9.942,66.8,64.7,19,136
2025-01-07T04:38:11.8253873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,214.8,9.942,66.8,64.7,19,134
2025-01-07T04:38:11.9035313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.83,9.942,66.8,64.7,20,132
2025-01-07T04:38:11.9660438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.43,9.942,66.8,64.7,20,130
2025-01-07T04:38:12.0284285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.72,9.942,66.8,64.7,20,129
2025-01-07T04:38:12.0909300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.72,9.942,66.8,64.7,20,129
2025-01-07T04:38:12.1533918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.13,9.942,66.8,64.7,20,131
2025-01-07T04:38:12.2316338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.53,9.942,66.8,64.7,20,133
2025-01-07T04:38:12.2940293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,216.31,9.942,66.8,64.7,20,137
2025-01-07T04:38:12.3565548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,215.48,9.942,66.8,64.5,20,136
2025-01-07T04:38:12.4190981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,214.08,9.942,66.8,64.5,20,134
2025-01-07T04:38:12.4815170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.56,9.959,66.3,64.5,20,132
2025-01-07T04:38:12.5596352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.26,9.959,66.3,64.5,20,133
2025-01-07T04:38:12.6220346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.56,9.959,66.3,64.5,20,132
2025-01-07T04:38:12.6846634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.45,9.959,66.3,64.5,20,129
2025-01-07T04:38:12.7471784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.34,9.959,66.3,64.5,20,126
2025-01-07T04:38:12.8097101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.63,9.959,66.3,64.5,20,125
2025-01-07T04:38:12.8877501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.99,9.959,66.3,64.5,21,125
2025-01-07T04:38:12.9502296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.71,9.959,66.3,64.5,21,126
2025-01-07T04:38:13.0125676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,209.86,9.959,66.3,64.5,21,129
2025-01-07T04:38:13.0750833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.29,9.959,66.3,64.5,21,131
2025-01-07T04:38:13.1376830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212,9.959,66.3,64.5,21,132
2025-01-07T04:38:13.2157264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212,9.959,66.3,64.5,21,132
2025-01-07T04:38:13.2782560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212,9.959,66.3,64.5,21,132
2025-01-07T04:38:13.3408216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.64,9.959,66.3,64,21,132
2025-01-07T04:38:13.4033105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.93,9.959,66.3,64,21,131
2025-01-07T04:38:13.4657643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,209.5,9.959,66.3,64,21,129
2025-01-07T04:38:13.5439029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,208.69,10.039,65.6,64,21,128
2025-01-07T04:38:13.6063824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,207.25,10.039,65.6,64,21,126
2025-01-07T04:38:13.6687880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,207.25,10.039,65.6,64,21,126
2025-01-07T04:38:13.7312786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,207.97,10.039,65.6,64,21,127
2025-01-07T04:38:13.7937272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,209.4,10.039,65.6,64,21,129
2025-01-07T04:38:13.8718408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.53,10.039,65.6,64,21,132
2025-01-07T04:38:13.9343850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.78,10.039,65.6,64,20,133
2025-01-07T04:38:13.9968280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.78,10.039,65.6,64,20,133
2025-01-07T04:38:14.0592719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.09,10.039,65.6,64,20,132
2025-01-07T04:38:14.1216852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.69,10.039,65.6,64,20,130
2025-01-07T04:38:14.1843660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,209.99,10.039,65.6,64,20,129
2025-01-07T04:38:14.2625254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,209.99,10.039,65.6,64,20,129
2025-01-07T04:38:14.3404293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.2,10.039,65.6,64.3,20,129
2025-01-07T04:38:14.3873479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.2,10.039,65.6,64.3,20,129
2025-01-07T04:38:14.4498339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,210.9,10.039,65.6,64.3,20,130
2025-01-07T04:38:14.5123369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.3,10.039,65.6,64.3,20,132
2025-01-07T04:38:14.5905665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,213.69,10.013,65.7,64.3,20,134
2025-01-07T04:38:14.6529254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.38,10.013,65.7,64.3,20,135
2025-01-07T04:38:14.7154463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.38,10.013,65.7,64.3,20,135
2025-01-07T04:38:14.7779661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,214.38,10.013,65.7,64.3,20,135
2025-01-07T04:38:14.8403811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,213.69,10.013,65.7,64.3,20,134
2025-01-07T04:38:14.9185573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.89,10.013,65.7,64.3,19,132
2025-01-07T04:38:14.9809927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.89,10.013,65.7,64.3,19,132
2025-01-07T04:38:15.0435093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,212.89,10.013,65.7,64.3,19,132
2025-01-07T04:38:15.1058310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.94,10.013,65.7,64.3,19,135
2025-01-07T04:38:15.1685431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.62,10.013,65.7,64.3,19,136
2025-01-07T04:38:15.2466080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.97,10.013,65.7,64.3,19,138
2025-01-07T04:38:15.3091237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,217.65,10.013,65.7,64.3,19,139
2025-01-07T04:38:15.3716814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.09,10.013,65.7,65,19,136
2025-01-07T04:38:15.4341594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.73,10.013,65.7,65,19,134
2025-01-07T04:38:15.4965889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.09,9.908,66.2,65,19,133
2025-01-07T04:38:15.5746005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.09,9.908,66.2,65,19,133
2025-01-07T04:38:15.6370455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.09,9.908,66.2,65,19,133
2025-01-07T04:38:15.6996232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.41,9.908,66.2,65,19,132
2025-01-07T04:38:15.7619938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.34,9.908,66.2,65,19,129
2025-01-07T04:38:15.8246507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.65,9.908,66.2,65,19,128
2025-01-07T04:38:15.9028475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,207.39,9.908,66.2,65,22,126
2025-01-07T04:38:15.9652592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,206.66,9.908,66.2,65,22,125
2025-01-07T04:38:16.0276699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.13,9.908,66.2,65,22,127
2025-01-07T04:38:16.0900354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.58,9.908,66.2,65,22,129
2025-01-07T04:38:16.1527029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.76,9.908,66.2,65,22,132
2025-01-07T04:38:16.2152093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,213.2,9.908,66.2,65,22,134
2025-01-07T04:38:16.2932502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,213.92,9.908,66.2,65,22,135
2025-01-07T04:38:16.3557541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,212.62,9.908,66.2,65.2,22,133
2025-01-07T04:38:16.4182230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,211.9,9.908,66.2,65.2,22,132
2025-01-07T04:38:16.4807943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.96,9.907,66.4,65.2,22,132
2025-01-07T04:38:16.5431899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.96,9.907,66.4,65.2,22,132
2025-01-07T04:38:16.6212534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.12,9.907,66.4,65.2,22,135
2025-01-07T04:38:16.6838481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.83,9.907,66.4,65.2,22,136
2025-01-07T04:38:16.7463609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,215.55,9.907,66.4,65.2,22,137
2025-01-07T04:38:16.8088282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,214.83,9.907,66.4,65.2,22,136
2025-01-07T04:38:16.8712986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.18,9.907,66.4,65.2,21,133
2025-01-07T04:38:16.9493446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.47,9.907,66.4,65.2,21,132
2025-01-07T04:38:17.0118724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.47,9.907,66.4,65.2,21,132
2025-01-07T04:38:17.0742981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.47,9.907,66.4,65.2,21,132
2025-01-07T04:38:17.1368809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.47,9.907,66.4,65.2,21,132
2025-01-07T04:38:17.1993910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.18,9.907,66.4,65.2,21,133
2025-01-07T04:38:17.2774933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,214.6,9.907,66.4,65.2,21,135
2025-01-07T04:38:17.3399871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.51,9.907,66.4,65.5,21,136
2025-01-07T04:38:17.4023863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.51,9.907,66.4,65.5,21,136
2025-01-07T04:38:17.4650232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,215.51,9.907,66.4,65.5,21,136
2025-01-07T04:38:17.5274279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,215.72,10.022,66.7,65.5,21,136
2025-01-07T04:38:17.6055470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,215.72,10.022,66.7,65.5,21,136
2025-01-07T04:38:17.6680319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.02,10.022,66.7,65.5,21,135
2025-01-07T04:38:17.7304307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,214.31,10.022,66.7,65.5,21,134
2025-01-07T04:38:17.7930040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.6,10.022,66.7,65.5,21,133
2025-01-07T04:38:17.8555110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,213.6,10.022,66.7,65.5,21,133
2025-01-07T04:38:17.9336207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,213.1,10.022,66.7,65.5,22,133
2025-01-07T04:38:17.9961182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,213.1,10.022,66.7,65.5,22,133
2025-01-07T04:38:18.0584581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,212.38,10.022,66.7,65.5,22,132
2025-01-07T04:38:18.1210029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,212.38,10.022,66.7,65.5,22,132
2025-01-07T04:38:18.1834636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.94,10.022,66.7,65.5,22,130
2025-01-07T04:38:18.2616066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.22,10.022,66.7,65.5,22,129
2025-01-07T04:38:18.3397142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.22,10.022,66.7,65.5,22,129
2025-01-07T04:38:18.3865776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.22,10.022,66.7,65.5,22,129
2025-01-07T04:38:18.4491049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.22,10.022,66.7,65.5,22,129
2025-01-07T04:38:18.5115844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,210.53,10.147,67.3,65.5,22,129
2025-01-07T04:38:18.5739894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.25,10.147,67.3,65.5,22,130
2025-01-07T04:38:18.6522376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.25,10.147,67.3,65.5,22,130
2025-01-07T04:38:18.7147213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.25,10.147,67.3,65.5,22,130
2025-01-07T04:38:18.7770285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.25,10.147,67.3,65.5,22,130
2025-01-07T04:38:18.8396222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,212.69,10.147,67.3,65.5,22,132
2025-01-07T04:38:18.9021744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.69,10.147,67.3,65.5,18,133
2025-01-07T04:38:18.9802881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.69,10.147,67.3,65.5,18,133
2025-01-07T04:38:19.0426642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.69,10.147,67.3,65.5,18,133
2025-01-07T04:38:19.1052026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.69,10.147,67.3,65.5,18,133
2025-01-07T04:38:19.1676272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.69,10.147,67.3,65.5,18,133
2025-01-07T04:38:19.2302670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.69,10.147,67.3,65.5,18,133
2025-01-07T04:38:19.3082866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.02,10.147,67.3,65.5,18,132
2025-01-07T04:38:19.3708142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.61,10.147,67.3,64.9,18,129
2025-01-07T04:38:19.4333184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.24,10.147,67.3,64.9,18,124
2025-01-07T04:38:19.4958921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,206.07,10.204,67.8,64.9,18,119
2025-01-07T04:38:19.5582692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,205.38,10.204,67.8,64.9,18,118
2025-01-07T04:38:19.6363727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.75,10.204,67.8,64.9,18,120
2025-01-07T04:38:19.6989234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.83,10.204,67.8,64.9,18,126
2025-01-07T04:38:19.7612025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.86,10.204,67.8,64.9,18,132
2025-01-07T04:38:19.8238760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,217.51,10.204,67.8,64.9,18,136
2025-01-07T04:38:19.8863318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.17,10.204,67.8,64.9,18,137
2025-01-07T04:38:19.9644827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,218.83,10.204,67.8,64.9,18,138
2025-01-07T04:38:20.0269424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.17,10.204,67.8,64.9,18,137
2025-01-07T04:38:20.0892899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.85,10.204,67.8,64.9,18,135
2025-01-07T04:38:20.1519009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.86,10.204,67.8,64.9,18,132
2025-01-07T04:38:20.2143837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.52,10.204,67.8,64.9,18,130
2025-01-07T04:38:20.2925060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.85,10.204,67.8,64.9,18,129
2025-01-07T04:38:20.3549796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.25,10.204,67.8,64.5,18,130
2025-01-07T04:38:20.4174901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,214.52,10.12,67.9,64.5,18,132
2025-01-07T04:38:20.4799628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,214.52,10.12,67.9,64.5,18,132
2025-01-07T04:38:20.5424340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.85,10.12,67.9,64.5,18,131
2025-01-07T04:38:20.6205004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,213.18,10.12,67.9,64.5,18,130
2025-01-07T04:38:20.6830616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,213.18,10.12,67.9,64.5,18,130
2025-01-07T04:38:20.7454584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,213.18,10.12,67.9,64.5,18,130
2025-01-07T04:38:20.8080341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.85,10.12,67.9,64.5,18,131
2025-01-07T04:38:20.8705079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.23,10.12,67.9,64.5,20,132
2025-01-07T04:38:20.9330141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.23,10.12,67.9,64.5,20,132
2025-01-07T04:38:21.0110890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,213.93,10.12,67.9,64.5,20,133
2025-01-07T04:38:21.0734580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.62,10.12,67.9,64.5,20,134
2025-01-07T04:38:21.1361247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.31,10.12,67.9,64.5,20,135
2025-01-07T04:38:21.1985206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.31,10.12,67.9,64.5,20,135
2025-01-07T04:38:21.2611387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,213.93,10.12,67.9,64.5,20,133
2025-01-07T04:38:21.3459573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.2,10.12,67.9,64.6,20,129
2025-01-07T04:38:21.4016426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.09,10.12,67.9,64.6,20,126
2025-01-07T04:38:21.4641447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.09,10.12,67.9,64.6,20,126
2025-01-07T04:38:21.5266170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.5,10.12,67.9,64.6,20,128
2025-01-07T04:38:21.5891240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.6,10.038,67.9,64.6,20,134
2025-01-07T04:38:21.6672391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,217.37,10.038,67.9,64.6,20,138
2025-01-07T04:38:21.7296978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,218.75,10.038,67.9,64.6,20,140
2025-01-07T04:38:21.7921967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,216.68,10.038,67.9,64.6,20,137
2025-01-07T04:38:21.8546940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,215.29,10.038,67.9,64.6,20,135
2025-01-07T04:38:21.9171498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.91,10.038,67.9,64.6,21,131
2025-01-07T04:38:21.9952946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.48,10.038,67.9,64.6,21,129
2025-01-07T04:38:22.0577363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.48,10.038,67.9,64.6,21,129
2025-01-07T04:38:22.1201629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.62,10.038,67.9,64.6,21,132
2025-01-07T04:38:22.1827864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.34,10.038,67.9,64.6,21,133
2025-01-07T04:38:22.2451964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,213.34,10.038,67.9,64.6,21,133
2025-01-07T04:38:22.3233325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.91,10.038,67.9,64.6,21,131
2025-01-07T04:38:22.3857843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.63,10.038,67.9,64.8,21,129
2025-01-07T04:38:22.4482755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.91,10.038,67.9,64.8,21,128
2025-01-07T04:38:22.5108321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.7,10.096,67.9,64.8,21,129
2025-01-07T04:38:22.5731654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,211.41,10.096,67.9,64.8,21,130
2025-01-07T04:38:22.6514665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.7,10.096,67.9,64.8,21,129
2025-01-07T04:38:22.7139294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.7,10.096,67.9,64.8,21,129
2025-01-07T04:38:22.7764448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.7,10.096,67.9,64.8,21,129
2025-01-07T04:38:22.8388539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,211.41,10.096,67.9,64.8,21,130
2025-01-07T04:38:22.9013816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.83,10.096,67.9,64.8,21,132
2025-01-07T04:38:22.9793667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.54,10.096,67.9,64.8,21,133
2025-01-07T04:38:23.0420107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.54,10.096,67.9,64.8,21,133
2025-01-07T04:38:23.1042997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.54,10.096,67.9,64.8,21,133
2025-01-07T04:38:23.1669443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.54,10.096,67.9,64.8,21,133
2025-01-07T04:38:23.2294627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.54,10.096,67.9,64.8,21,133
2025-01-07T04:38:23.2918676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,214.96,10.096,67.9,64.8,21,135
2025-01-07T04:38:23.3700443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,215.59,10.096,67.9,64.7,21,136
2025-01-07T04:38:23.4323811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,216.28,10.232,67.4,64.7,21,137
2025-01-07T04:38:23.4949319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,217.68,10.232,67.4,64.7,21,139
2025-01-07T04:38:23.5573975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,217.68,10.232,67.4,64.7,21,139
2025-01-07T04:38:23.6199622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,214.18,10.232,67.4,64.7,21,134
2025-01-07T04:38:23.6980955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.77,10.232,67.4,64.7,21,132
2025-01-07T04:38:23.7606018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.36,10.232,67.4,64.7,21,130
2025-01-07T04:38:23.8230530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.77,10.232,67.4,64.7,21,132
2025-01-07T04:38:23.8855775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.73,10.232,67.4,64.7,20,134
2025-01-07T04:38:23.9479243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,216.11,10.232,67.4,64.7,20,136
2025-01-07T04:38:24.0260995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,216.11,10.232,67.4,64.7,20,136
2025-01-07T04:38:24.0886350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,216.11,10.232,67.4,64.7,20,136
2025-01-07T04:38:24.1511087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.42,10.232,67.4,64.7,20,135
2025-01-07T04:38:24.2135445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.42,10.232,67.4,64.7,20,135
2025-01-07T04:38:24.2760427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.42,10.232,67.4,64.7,20,135
2025-01-07T04:38:24.3542086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.76,10.232,67.4,64.3,20,133
2025-01-07T04:38:24.4167469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.07,10.232,67.4,64.3,20,132
2025-01-07T04:38:24.4792522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.68,10.232,67.4,64.3,20,130
2025-01-07T04:38:24.5416780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.59,10.335,66.7,64.3,20,130
2025-01-07T04:38:24.6041314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.9,10.335,66.7,64.3,20,129
2025-01-07T04:38:24.6823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.9,10.335,66.7,64.3,20,129
2025-01-07T04:38:24.7447279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.9,10.335,66.7,64.3,20,129
2025-01-07T04:38:24.8071943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.9,10.335,66.7,64.3,20,129
2025-01-07T04:38:24.8696618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.59,10.335,66.7,64.3,18,128
2025-01-07T04:38:24.9321918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.58,10.335,66.7,64.3,18,125
2025-01-07T04:38:25.0103329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.55,10.335,66.7,64.3,18,122
2025-01-07T04:38:25.0727683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.88,10.335,66.7,64.3,18,121
2025-01-07T04:38:25.1352525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.88,10.335,66.7,64.3,18,121
2025-01-07T04:38:25.1976988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.9,10.335,66.7,64.3,18,124
2025-01-07T04:38:25.2603470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.25,10.335,66.7,64.3,18,129
2025-01-07T04:38:25.3383465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.36,10.335,66.7,64.5,18,135
2025-01-07T04:38:25.4009288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,217.02,10.335,66.7,64.5,18,136
2025-01-07T04:38:25.4633469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,217.02,10.335,66.7,64.5,18,136
2025-01-07T04:38:25.5257764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.36,10.335,66.7,64.5,18,135
2025-01-07T04:38:25.5882726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.41,10.323,66.9,64.5,18,135
2025-01-07T04:38:25.6507800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.41,10.323,66.9,64.5,18,135
2025-01-07T04:38:25.7289129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.09,10.323,66.9,64.5,18,133
2025-01-07T04:38:25.7913759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.09,10.323,66.9,64.5,18,133
2025-01-07T04:38:25.8539219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.09,10.323,66.9,64.5,18,133
2025-01-07T04:38:25.9164067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.16,10.323,66.9,64.5,16,134
2025-01-07T04:38:25.9787555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,217.79,10.323,66.9,64.5,16,135
2025-01-07T04:38:26.0570801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,217.79,10.323,66.9,64.5,16,135
2025-01-07T04:38:26.1194466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,217.79,10.323,66.9,64.5,16,135
2025-01-07T04:38:26.1819513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,217.79,10.323,66.9,64.5,16,135
2025-01-07T04:38:26.2443911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,217.79,10.323,66.9,64.5,16,135
2025-01-07T04:38:26.3069517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,217.79,10.323,66.9,64.5,16,135
2025-01-07T04:38:26.3849278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,218.17,10.323,66.9,65.1,16,135
2025-01-07T04:38:26.4475639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,217.79,10.193,68,65.1,16,134
2025-01-07T04:38:26.5099474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,218.43,10.193,68,65.1,16,135
2025-01-07T04:38:26.5724848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,219.06,10.193,68,65.1,16,136
2025-01-07T04:38:26.6349519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,219.06,10.193,68,65.1,16,136
2025-01-07T04:38:26.7130928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,217.79,10.193,68,65.1,16,134
2025-01-07T04:38:26.7755986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,216.53,10.193,68,65.1,16,132
2025-01-07T04:38:26.8380701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,215.89,10.193,68,65.1,16,131
2025-01-07T04:38:26.9005744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.33,10.193,68,65.1,19,129
2025-01-07T04:38:26.9629824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.96,10.193,68,65.1,19,127
2025-01-07T04:38:27.0412213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.58,10.193,68,65.1,19,125
2025-01-07T04:38:27.1036692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.58,10.193,68,65.1,19,125
2025-01-07T04:38:27.1661792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.27,10.193,68,65.1,19,126
2025-01-07T04:38:27.2285769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.33,10.193,68,65.1,19,129
2025-01-07T04:38:27.2911658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.38,10.193,68,65.1,19,132
2025-01-07T04:38:27.3691769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,217.23,10.193,68,65.3,19,136
2025-01-07T04:38:27.4317201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,220.8,10.069,69,65.3,19,141
2025-01-07T04:38:27.4941324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,218.77,10.069,69,65.3,19,138
2025-01-07T04:38:27.5565481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,215.37,10.069,69,65.3,19,133
2025-01-07T04:38:27.6190556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,212.62,10.069,69,65.3,19,129
2025-01-07T04:38:27.6815793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.93,10.069,69,65.3,19,128
2025-01-07T04:38:27.7598173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.93,10.069,69,65.3,19,128
2025-01-07T04:38:27.8222343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,212.62,10.069,69,65.3,19,129
2025-01-07T04:38:27.8847864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,214.06,10.069,69,65.3,20,132
2025-01-07T04:38:27.9472050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,216.15,10.069,69,65.3,20,135
2025-01-07T04:38:28.0096994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,218.23,10.069,69,65.3,20,138
2025-01-07T04:38:28.0877875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,217.54,10.069,69,65.3,20,137
2025-01-07T04:38:28.1503348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,216.84,10.069,69,65.3,20,136
2025-01-07T04:38:28.2128120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,214.76,10.069,69,65.3,20,133
2025-01-07T04:38:28.2751560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,211.96,10.069,69,65.3,20,129
2025-01-07T04:38:28.3377526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,211.11,10.069,69,65.1,20,128
2025-01-07T04:38:28.4158710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.81,10.069,69,65.1,20,129
2025-01-07T04:38:28.4783498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,215.86,10.047,68.6,65.1,20,135
2025-01-07T04:38:28.5408458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,217.25,10.047,68.6,65.1,20,137
2025-01-07T04:38:28.6032077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,217.94,10.047,68.6,65.1,20,138
2025-01-07T04:38:28.6658622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,215.86,10.047,68.6,65.1,20,135
2025-01-07T04:38:28.7439236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,213.77,10.047,68.6,65.1,20,132
2025-01-07T04:38:28.8064223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.67,10.047,68.6,65.1,20,129
2025-01-07T04:38:28.8689189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,209.75,10.047,68.6,65.1,22,128
2025-01-07T04:38:28.9314054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,209.75,10.047,68.6,65.1,22,128
2025-01-07T04:38:28.9938242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.48,10.047,68.6,65.1,22,129
2025-01-07T04:38:29.0719718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,212.65,10.047,68.6,65.1,22,132
2025-01-07T04:38:29.1345017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,214.81,10.047,68.6,65.1,22,135
2025-01-07T04:38:29.1969590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,214.81,10.047,68.6,65.1,22,135
2025-01-07T04:38:29.2594211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.37,10.047,68.6,65.1,22,133
2025-01-07T04:38:29.3219531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,211.93,10.047,68.6,65.1,22,131
2025-01-07T04:38:29.3863033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,210.84,10.047,68.6,64.6,22,130
2025-01-07T04:38:29.4625736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,210.84,10.047,68.6,64.6,22,130
2025-01-07T04:38:29.5250060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,210.84,10.047,68.6,64.6,22,130
2025-01-07T04:38:29.5875385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.19,10.152,67.8,64.6,22,132
2025-01-07T04:38:29.6500178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.19,10.152,67.8,64.6,22,132
2025-01-07T04:38:29.7280520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.19,10.152,67.8,64.6,22,132
2025-01-07T04:38:29.7904756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.19,10.152,67.8,64.6,22,132
2025-01-07T04:38:29.8530179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,210.02,10.152,67.8,64.6,22,129
2025-01-07T04:38:29.9155880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.51,10.152,67.8,64.6,20,128
2025-01-07T04:38:29.9781089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.81,10.152,67.8,64.6,20,127
2025-01-07T04:38:30.0404888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.1,10.152,67.8,64.6,20,126
2025-01-07T04:38:30.1186699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.1,10.152,67.8,64.6,20,126
2025-01-07T04:38:30.1810528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.1,10.152,67.8,64.6,20,126
2025-01-07T04:38:30.2436299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.51,10.152,67.8,64.6,20,128
2025-01-07T04:38:30.3060299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.21,10.152,67.8,64.6,20,129
2025-01-07T04:38:30.3686835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.82,10.152,67.8,63.9,20,132
2025-01-07T04:38:30.4466804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,212.93,10.297,67.6,63.9,20,132
2025-01-07T04:38:30.5090848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.84,10.297,67.6,63.9,20,129
2025-01-07T04:38:30.5715937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.74,10.297,67.6,63.9,20,126
2025-01-07T04:38:30.6341516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.34,10.297,67.6,63.9,20,124
2025-01-07T04:38:30.6966064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.34,10.297,67.6,63.9,20,124
2025-01-07T04:38:30.7747587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.04,10.297,67.6,63.9,20,125
2025-01-07T04:38:30.8372244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.15,10.297,67.6,63.9,20,128
2025-01-07T04:38:30.8996761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.24,10.297,67.6,63.9,18,129
2025-01-07T04:38:30.9622000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.24,10.297,67.6,63.9,18,129
2025-01-07T04:38:31.0246454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.9,10.297,67.6,63.9,18,130
2025-01-07T04:38:31.1028325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.24,10.297,67.6,63.9,18,129
2025-01-07T04:38:31.1653110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.22,10.297,67.6,63.9,18,126
2025-01-07T04:38:31.2278019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.87,10.297,67.6,63.9,18,124
2025-01-07T04:38:31.2903077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.87,10.297,67.6,63.9,18,124
2025-01-07T04:38:31.3528318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.69,10.297,67.6,63.6,18,127
2025-01-07T04:38:31.4309961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.03,10.297,67.6,63.6,18,129
2025-01-07T04:38:31.4933800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.48,10.282,68,63.6,18,131
2025-01-07T04:38:31.5558620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,214.15,10.282,68,63.6,18,132
2025-01-07T04:38:31.6184059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.48,10.282,68,63.6,18,131
2025-01-07T04:38:31.6808032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.82,10.282,68,63.6,18,130
2025-01-07T04:38:31.7589928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,212.15,10.282,68,63.6,18,129
2025-01-07T04:38:31.8213899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.48,10.282,68,63.6,18,128
2025-01-07T04:38:31.8839774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.48,10.282,68,63.6,18,128
2025-01-07T04:38:31.9464207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.82,10.282,68,63.6,18,130
2025-01-07T04:38:32.0087819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,214.82,10.282,68,63.6,18,133
2025-01-07T04:38:32.0714136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,214.82,10.282,68,63.6,18,133
2025-01-07T04:38:32.1495188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,214.82,10.282,68,63.6,18,133
2025-01-07T04:38:32.2118524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,216.15,10.282,68,63.6,18,135
2025-01-07T04:38:32.2744844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,216.15,10.282,68,63.6,18,135
2025-01-07T04:38:32.3369525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.41,10.282,68,64,18,135
2025-01-07T04:38:32.3993993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.41,10.282,68,64,18,135
2025-01-07T04:38:32.4775559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.19,10.033,68.2,64,18,135
2025-01-07T04:38:32.5400145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.19,10.033,68.2,64,18,135
2025-01-07T04:38:32.6086805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.85,10.033,68.2,64,18,133
2025-01-07T04:38:32.6650113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,214.17,10.033,68.2,64,18,132
2025-01-07T04:38:32.7274872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,214.17,10.033,68.2,64,18,132
2025-01-07T04:38:32.8055517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,214.17,10.033,68.2,64,18,132
2025-01-07T04:38:32.8678676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.57,10.033,68.2,64,20,133
2025-01-07T04:38:32.9305252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.87,10.033,68.2,64,20,132
2025-01-07T04:38:32.9931040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,211.46,10.033,68.2,64,20,130
2025-01-07T04:38:33.0555500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.87,10.033,68.2,64,20,132
2025-01-07T04:38:33.1336683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.96,10.033,68.2,64,20,135
2025-01-07T04:38:33.1962145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.87,10.033,68.2,64,20,132
2025-01-07T04:38:33.2586701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,211.46,10.033,68.2,64,20,130
2025-01-07T04:38:33.3367661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,210.9,10.033,68.2,64.2,20,129
2025-01-07T04:38:33.3836293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,210.9,10.033,68.2,64.2,20,129
2025-01-07T04:38:33.4617886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,210.9,10.033,68.2,64.2,20,129
2025-01-07T04:38:33.5242661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,211.19,9.823,67.7,64.2,20,130
2025-01-07T04:38:33.5866163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.48,9.823,67.7,64.2,20,129
2025-01-07T04:38:33.6491615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.47,9.823,67.7,64.2,20,122
2025-01-07T04:38:33.7115794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,200.37,9.823,67.7,64.2,20,115
2025-01-07T04:38:33.7897513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,201.11,9.823,67.7,64.2,20,116
2025-01-07T04:38:33.8521582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,206.19,9.823,67.7,64.2,20,123
2025-01-07T04:38:33.9147693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.87,9.823,67.7,64.2,21,129
2025-01-07T04:38:33.9772427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,214.17,9.823,67.7,64.2,21,135
2025-01-07T04:38:34.0396552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,215.59,9.823,67.7,64.2,21,137
2025-01-07T04:38:34.1178231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.88,9.823,67.7,64.2,21,136
2025-01-07T04:38:34.1803466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,212.75,9.823,67.7,64.2,21,133
2025-01-07T04:38:34.2427486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.31,9.823,67.7,64.2,21,131
2025-01-07T04:38:34.3052329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.31,9.823,67.7,64.2,21,131
2025-01-07T04:38:34.3677910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,209,9.823,67.7,64,21,128
2025-01-07T04:38:34.4302284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,203.89,9.823,67.7,64,21,121
2025-01-07T04:38:34.5082739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.79,9.914,66.8,64,21,121
2025-01-07T04:38:34.5708216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.52,9.914,66.8,64,21,122
2025-01-07T04:38:34.6333981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.98,9.914,66.8,64,21,124
2025-01-07T04:38:34.6959139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.98,9.914,66.8,64,21,124
2025-01-07T04:38:34.7583216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.98,9.914,66.8,64,21,124
2025-01-07T04:38:34.8364907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,206.7,9.914,66.8,64,21,125
2025-01-07T04:38:34.8989103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.19,9.914,66.8,64,20,129
2025-01-07T04:38:34.9614093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.7,9.914,66.8,64,20,134
2025-01-07T04:38:35.0238586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,217.18,9.914,66.8,64,20,139
2025-01-07T04:38:35.0863592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,219.94,9.914,66.8,64,20,143
2025-01-07T04:38:35.1644883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,216.49,9.914,66.8,64,20,138
2025-01-07T04:38:35.2270023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.19,9.914,66.8,64,20,129
2025-01-07T04:38:35.2895770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,204.49,9.914,66.8,64,20,121
2025-01-07T04:38:35.3519691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,202.32,9.914,66.8,64,20,118
2025-01-07T04:38:35.4144811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,202.32,9.914,66.8,64,20,118
2025-01-07T04:38:35.4924906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.47,10.138,66.1,64,20,118
2025-01-07T04:38:35.5550621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.62,10.138,66.1,64,20,121
2025-01-07T04:38:35.6174789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.86,10.138,66.1,64,20,127
2025-01-07T04:38:35.6800807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.35,10.138,66.1,64,20,132
2025-01-07T04:38:35.7425281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.43,10.138,66.1,64,20,135
2025-01-07T04:38:35.8207054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.19,10.138,66.1,64,20,139
2025-01-07T04:38:35.8831862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,222,10.138,66.1,64,16,143
2025-01-07T04:38:35.9455615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,222,10.138,66.1,64,16,143
2025-01-07T04:38:36.0080818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,218.86,10.138,66.1,64,16,138
2025-01-07T04:38:36.0704462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,214.43,10.138,66.1,64,16,131
2025-01-07T04:38:36.1486919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.95,10.138,66.1,64,16,124
2025-01-07T04:38:36.2111440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,207.36,10.138,66.1,64,16,120
2025-01-07T04:38:36.2736774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,206.71,10.138,66.1,64,16,119
2025-01-07T04:38:36.3361881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,206.84,10.138,66.1,64.2,16,119
2025-01-07T04:38:36.3986028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,210.08,10.138,66.1,64.2,16,124
2025-01-07T04:38:36.4768376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,212.55,10.121,65.9,64.2,16,128
2025-01-07T04:38:36.5391460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,215.1,10.121,65.9,64.2,16,132
2025-01-07T04:38:36.6017110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,215.73,10.121,65.9,64.2,16,133
2025-01-07T04:38:36.6642038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,216.37,10.121,65.9,64.2,16,134
2025-01-07T04:38:36.7266765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,217.63,10.121,65.9,64.2,16,136
2025-01-07T04:38:36.7892000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,217.63,10.121,65.9,64.2,16,136
2025-01-07T04:38:36.8673508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,218.26,10.121,65.9,64.2,16,137
2025-01-07T04:38:36.9297847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,218.26,10.121,65.9,64.2,16,137
2025-01-07T04:38:36.9923134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,217.63,10.121,65.9,64.2,16,136
2025-01-07T04:38:37.0547747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,217,10.121,65.9,64.2,16,135
2025-01-07T04:38:37.1171246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,217,10.121,65.9,64.2,16,135
2025-01-07T04:38:37.1953340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,217,10.121,65.9,64.2,16,135
2025-01-07T04:38:37.2578262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,217.63,10.121,65.9,64.2,16,136
2025-01-07T04:38:37.3358846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,217.57,10.121,65.9,64.1,16,136
2025-01-07T04:38:37.3828031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,218.2,10.121,65.9,64.1,16,137
2025-01-07T04:38:37.4452592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,218.2,10.121,65.9,64.1,16,137
2025-01-07T04:38:37.5234769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,219.46,10.121,65.9,64.1,16,139
2025-01-07T04:38:37.5858346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,219.32,9.884,66.2,64.1,16,139
2025-01-07T04:38:37.6484727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,218.05,9.884,66.2,64.1,16,137
2025-01-07T04:38:37.7109749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,216.77,9.884,66.2,64.1,16,135
2025-01-07T04:38:37.7734331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.49,9.884,66.2,64.1,16,133
2025-01-07T04:38:37.8513791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,216.13,9.884,66.2,64.1,16,134
2025-01-07T04:38:37.9139371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.42,9.884,66.2,64.1,18,135
2025-01-07T04:38:37.9763696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.42,9.884,66.2,64.1,18,135
2025-01-07T04:38:38.0388600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.09,9.884,66.2,64.1,18,136
2025-01-07T04:38:38.1013409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.09,9.884,66.2,64.1,18,136
2025-01-07T04:38:38.1795715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.09,9.884,66.2,64.1,18,136
2025-01-07T04:38:38.2420662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.76,9.884,66.2,64.1,18,137
2025-01-07T04:38:38.3045713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.09,9.884,66.2,64.1,18,136
2025-01-07T04:38:38.3668926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.96,9.884,66.2,63.9,18,136
2025-01-07T04:38:38.4295018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.96,9.884,66.2,63.9,18,136
2025-01-07T04:38:38.5076155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,215.41,9.738,67.1,63.9,18,135
2025-01-07T04:38:38.5700708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,215.41,9.738,67.1,63.9,18,135
2025-01-07T04:38:38.6325308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,214.73,9.738,67.1,63.9,18,134
2025-01-07T04:38:38.6951206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.02,9.738,67.1,63.9,18,130
2025-01-07T04:38:38.7575627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.65,9.738,67.1,63.9,18,128
2025-01-07T04:38:38.8356536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.65,9.738,67.1,63.9,18,128
2025-01-07T04:38:38.8981002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.56,9.738,67.1,63.9,20,127
2025-01-07T04:38:38.9605212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.56,9.738,67.1,63.9,20,127
2025-01-07T04:38:39.0230823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.56,9.738,67.1,63.9,20,127
2025-01-07T04:38:39.0854939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.99,9.738,67.1,63.9,20,129
2025-01-07T04:38:39.1480639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.4,9.738,67.1,63.9,20,131
2025-01-07T04:38:39.2261750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.22,9.738,67.1,63.9,20,135
2025-01-07T04:38:39.2886569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.93,9.738,67.1,63.9,20,136
2025-01-07T04:38:39.3512406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,214.15,9.738,67.1,63.8,20,135
2025-01-07T04:38:39.4137244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,213.75,9.84,67.7,63.8,20,134
2025-01-07T04:38:39.4760651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,214.45,9.84,67.7,63.8,20,135
2025-01-07T04:38:39.5542454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,213.05,9.84,67.7,63.8,20,133
2025-01-07T04:38:39.6167518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,212.34,9.84,67.7,63.8,20,132
2025-01-07T04:38:39.6792202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.64,9.84,67.7,63.8,20,131
2025-01-07T04:38:39.7417184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.93,9.84,67.7,63.8,20,130
2025-01-07T04:38:39.8042760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.93,9.84,67.7,63.8,20,130
2025-01-07T04:38:39.8822581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.96,9.84,67.7,63.8,19,132
2025-01-07T04:38:39.9448548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.96,9.84,67.7,63.8,19,132
2025-01-07T04:38:40.0072011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.96,9.84,67.7,63.8,19,132
2025-01-07T04:38:40.0697183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.65,9.84,67.7,63.8,19,133
2025-01-07T04:38:40.1322555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.34,9.84,67.7,63.8,19,134
2025-01-07T04:38:40.2102874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.72,9.84,67.7,63.8,19,136
2025-01-07T04:38:40.2728299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.03,9.84,67.7,63.8,19,135
2025-01-07T04:38:40.3353274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.2,9.84,67.7,63.7,19,131
2025-01-07T04:38:40.3978634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.11,9.84,67.7,63.7,19,128
2025-01-07T04:38:40.4602536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.84,9.992,67.4,63.7,19,126
2025-01-07T04:38:40.5383584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.92,9.992,67.4,63.7,19,129
2025-01-07T04:38:40.6008953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,212.3,9.992,67.4,63.7,19,131
2025-01-07T04:38:40.6634428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,211.61,9.992,67.4,63.7,19,130
2025-01-07T04:38:40.7259054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,210.23,9.992,67.4,63.7,19,128
2025-01-07T04:38:40.7884037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.53,9.992,67.4,63.7,19,127
2025-01-07T04:38:40.8665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.95,9.992,67.4,63.7,18,128
2025-01-07T04:38:40.9290550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.31,9.992,67.4,63.7,18,130
2025-01-07T04:38:40.9914959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.66,9.992,67.4,63.7,18,132
2025-01-07T04:38:41.0539686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.34,9.992,67.4,63.7,18,136
2025-01-07T04:38:41.1163719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,218.34,9.992,67.4,63.7,18,139
2025-01-07T04:38:41.1790011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.67,9.992,67.4,63.7,18,141
2025-01-07T04:38:41.2571116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,218.34,9.992,67.4,63.7,18,139
2025-01-07T04:38:41.3350533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,214.73,9.992,67.4,63.3,18,134
2025-01-07T04:38:41.3830358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.04,9.992,67.4,63.3,18,130
2025-01-07T04:38:41.4445162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.04,9.992,67.4,63.3,18,130
2025-01-07T04:38:41.5070484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.04,9.992,67.4,63.3,18,130
2025-01-07T04:38:41.5850777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.26,10.048,66.8,63.3,18,132
2025-01-07T04:38:41.6476233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.27,10.048,66.8,63.3,18,135
2025-01-07T04:38:41.7099797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.61,10.048,66.8,63.3,18,137
2025-01-07T04:38:41.7725669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,217.93,10.048,66.8,63.3,18,139
2025-01-07T04:38:41.8350281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,218.6,10.048,66.8,63.3,18,140
2025-01-07T04:38:41.9131519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,217.36,10.048,66.8,63.3,19,139
2025-01-07T04:38:41.9756685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,216.01,10.048,66.8,63.3,19,137
2025-01-07T04:38:42.0380461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.33,10.048,66.8,63.3,19,136
2025-01-07T04:38:42.1005441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,214.65,10.048,66.8,63.3,19,135
2025-01-07T04:38:42.1630727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.33,10.048,66.8,63.3,19,136
2025-01-07T04:38:42.2412156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.33,10.048,66.8,63.3,19,136
2025-01-07T04:38:42.3037557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,216.01,10.048,66.8,63.3,19,137
2025-01-07T04:38:42.3662603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,216.28,10.048,66.8,62.7,19,138
2025-01-07T04:38:42.4287136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.96,10.048,66.8,62.7,19,139
2025-01-07T04:38:42.4911690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.56,10.068,66.6,62.7,19,137
2025-01-07T04:38:42.5692999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.56,10.068,66.6,62.7,19,137
2025-01-07T04:38:42.6317501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.88,10.068,66.6,62.7,19,136
2025-01-07T04:38:42.6942845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.2,10.068,66.6,62.7,19,135
2025-01-07T04:38:42.7567251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213.51,10.068,66.6,62.7,19,134
2025-01-07T04:38:42.8192687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.15,10.068,66.6,62.7,19,132
2025-01-07T04:38:42.8973448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.07,10.068,66.6,62.7,21,128
2025-01-07T04:38:42.9597897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.64,10.068,66.6,62.7,21,126
2025-01-07T04:38:43.0222329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.91,10.068,66.6,62.7,21,125
2025-01-07T04:38:43.0847081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.64,10.068,66.6,62.7,21,126
2025-01-07T04:38:43.1472855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.79,10.068,66.6,62.7,21,129
2025-01-07T04:38:43.2253004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.64,10.068,66.6,62.7,21,133
2025-01-07T04:38:43.2878387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,213.77,10.068,66.6,62.7,21,136
2025-01-07T04:38:43.3504519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.63,10.068,66.6,62.5,21,136
2025-01-07T04:38:43.4127927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.63,10.068,66.6,62.5,21,136
2025-01-07T04:38:43.4753510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.04,10.1,66.9,62.5,21,135
2025-01-07T04:38:43.5378257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.63,10.1,66.9,62.5,21,133
2025-01-07T04:38:43.6159295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.63,10.1,66.9,62.5,21,133
2025-01-07T04:38:43.6784718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.63,10.1,66.9,62.5,21,133
2025-01-07T04:38:43.7409876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.63,10.1,66.9,62.5,21,133
2025-01-07T04:38:43.8034536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.04,10.1,66.9,62.5,21,135
2025-01-07T04:38:43.8659097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.55,10.1,66.9,62.5,19,137
2025-01-07T04:38:43.9439104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,216.91,10.1,66.9,62.5,19,139
2025-01-07T04:38:44.0064930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.55,10.1,66.9,62.5,19,137
2025-01-07T04:38:44.0690081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.19,10.1,66.9,62.5,19,135
2025-01-07T04:38:44.1315431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.83,10.1,66.9,62.5,19,133
2025-01-07T04:38:44.1939402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.46,10.1,66.9,62.5,19,131
2025-01-07T04:38:44.2721975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.14,10.1,66.9,62.5,19,132
2025-01-07T04:38:44.3346165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.83,10.1,66.9,62.5,19,133
2025-01-07T04:38:44.3970232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.19,10.1,66.9,62.5,19,135
2025-01-07T04:38:44.4595033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.55,10.1,66.9,62.5,19,137
2025-01-07T04:38:44.5220519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,216.91,10.1,66.9,62.5,19,139
2025-01-07T04:38:44.6000960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,217.59,10.1,66.9,62.5,19,140
2025-01-07T04:38:44.6626761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,218.26,10.072,67,62.5,19,141
2025-01-07T04:38:44.7251046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,216.91,10.072,67,62.5,19,139
2025-01-07T04:38:44.7875643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.87,10.072,67,62.5,19,136
2025-01-07T04:38:44.8501200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,213.04,10.072,67,62.5,21,135
2025-01-07T04:38:44.9281598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.62,10.072,67,62.5,21,133
2025-01-07T04:38:44.9906694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.91,10.072,67,62.5,21,132
2025-01-07T04:38:45.0530717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.48,10.072,67,62.5,21,130
2025-01-07T04:38:45.1154600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.48,10.072,67,62.5,21,130
2025-01-07T04:38:45.1781399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,208.77,10.072,67,62.5,21,129
2025-01-07T04:38:45.2562512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,208.77,10.072,67,62.5,21,129
2025-01-07T04:38:45.3186835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,208.77,10.072,67,62.5,21,129
2025-01-07T04:38:45.3812056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.84,10.072,67,62.6,21,129
2025-01-07T04:38:45.4437011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.84,10.072,67,62.6,21,129
2025-01-07T04:38:45.5061612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.84,10.072,67,62.6,21,129
2025-01-07T04:38:45.5843310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.38,10.07,67.4,62.6,21,131
2025-01-07T04:38:45.6468013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.81,10.07,67.4,62.6,21,133
2025-01-07T04:38:45.7092840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.81,10.07,67.4,62.6,21,133
2025-01-07T04:38:45.7716361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.81,10.07,67.4,62.6,21,133
2025-01-07T04:38:45.8341362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,211.09,10.07,67.4,62.6,21,132
2025-01-07T04:38:45.8967396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.39,10.07,67.4,62.6,20,133
2025-01-07T04:38:45.9748937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.39,10.07,67.4,62.6,20,133
2025-01-07T04:38:46.0373039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.39,10.07,67.4,62.6,20,133
2025-01-07T04:38:46.0997791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.39,10.07,67.4,62.6,20,133
2025-01-07T04:38:46.1623292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.79,10.07,67.4,62.6,20,135
2025-01-07T04:38:46.2247698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.09,10.07,67.4,62.6,20,134
2025-01-07T04:38:46.3028618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.58,10.07,67.4,62.6,20,129
2025-01-07T04:38:46.3653453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.89,10.07,67.4,62.8,20,125
2025-01-07T04:38:46.4277771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.89,10.07,67.4,62.8,20,125
2025-01-07T04:38:46.4904060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.54,10.178,67.7,62.8,20,127
2025-01-07T04:38:46.5528471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.35,10.178,67.7,62.8,20,131
2025-01-07T04:38:46.6309063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.83,10.178,67.7,62.8,20,136
2025-01-07T04:38:46.6934775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,218.28,10.178,67.7,62.8,20,141
2025-01-07T04:38:46.7559605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,219.65,10.178,67.7,62.8,20,143
2025-01-07T04:38:46.8184737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,219.65,10.178,67.7,62.8,20,143
2025-01-07T04:38:46.8809755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,220.03,10.178,67.7,62.8,18,142
2025-01-07T04:38:46.9590317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.71,10.178,67.7,62.8,18,140
2025-01-07T04:38:47.0215213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.38,10.178,67.7,62.8,18,138
2025-01-07T04:38:47.0838935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.39,10.178,67.7,62.8,18,135
2025-01-07T04:38:47.1464781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.72,10.178,67.7,62.8,18,131
2025-01-07T04:38:47.2089137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.37,10.178,67.7,62.8,18,129
2025-01-07T04:38:47.2870583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.37,10.178,67.7,62.8,18,129
2025-01-07T04:38:47.3496212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.18,10.178,67.7,63,18,130
2025-01-07T04:38:47.4120546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.52,10.178,67.7,63,18,132
2025-01-07T04:38:47.4745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.52,10.178,67.7,63,18,132
2025-01-07T04:38:47.5371069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214,10.239,66.9,63,18,133
2025-01-07T04:38:47.6151391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.33,10.239,66.9,63,18,135
2025-01-07T04:38:47.6777026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.33,10.239,66.9,63,18,135
2025-01-07T04:38:47.7400998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.99,10.239,66.9,63,18,136
2025-01-07T04:38:47.8026141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.66,10.239,66.9,63,18,134
2025-01-07T04:38:47.8651068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,212.94,10.239,66.9,63,16,129
2025-01-07T04:38:47.9275423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.74,10.239,66.9,63,16,124
2025-01-07T04:38:48.0056178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,209.1,10.239,66.9,63,16,123
2025-01-07T04:38:48.0680760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.38,10.239,66.9,63,16,125
2025-01-07T04:38:48.1305652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,212.31,10.239,66.9,63,16,128
2025-01-07T04:38:48.1931589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,214.85,10.239,66.9,63,16,132
2025-01-07T04:38:48.2556560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,217.38,10.239,66.9,63,16,136
2025-01-07T04:38:48.3337372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,218.95,10.239,66.9,63.5,16,138
2025-01-07T04:38:48.3962599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,219.58,10.239,66.9,63.5,16,139
2025-01-07T04:38:48.4632260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,219.58,10.239,66.9,63.5,16,139
2025-01-07T04:38:48.5211779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,217.82,10.123,65.9,63.5,16,137
2025-01-07T04:38:48.5836463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.93,10.123,65.9,63.5,16,134
2025-01-07T04:38:48.6618327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.66,10.123,65.9,63.5,16,132
2025-01-07T04:38:48.7243192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.38,10.123,65.9,63.5,16,130
2025-01-07T04:38:48.7867578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.38,10.123,65.9,63.5,16,130
2025-01-07T04:38:48.8493114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.19,10.123,65.9,63.5,18,132
2025-01-07T04:38:48.9118088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.19,10.123,65.9,63.5,18,132
2025-01-07T04:38:48.9898074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.86,10.123,65.9,63.5,18,133
2025-01-07T04:38:49.0524136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.19,10.123,65.9,63.5,18,135
2025-01-07T04:38:49.1147174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.52,10.123,65.9,63.5,18,137
2025-01-07T04:38:49.1774263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,217.84,10.123,65.9,63.5,18,139
2025-01-07T04:38:49.2397905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,217.18,10.123,65.9,63.5,18,138
2025-01-07T04:38:49.3179583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.85,10.123,65.9,63.5,18,136
2025-01-07T04:38:49.3804050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,214.92,10.123,65.9,64.1,18,134
2025-01-07T04:38:49.4429598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.92,10.123,65.9,64.1,18,131
2025-01-07T04:38:49.5053930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.33,9.949,65.8,64.1,18,129
2025-01-07T04:38:49.5677595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.65,9.949,65.8,64.1,18,128
2025-01-07T04:38:49.6459651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.65,9.949,65.8,64.1,18,128
2025-01-07T04:38:49.7084777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.33,9.949,65.8,64.1,18,129
2025-01-07T04:38:49.7708495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212,9.949,65.8,64.1,18,130
2025-01-07T04:38:49.8334111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212,9.949,65.8,64.1,18,130
2025-01-07T04:38:49.8960044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.71,9.949,65.8,64.1,19,132
2025-01-07T04:38:49.9740366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.76,9.949,65.8,64.1,19,135
2025-01-07T04:38:50.0365592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.44,9.949,65.8,64.1,19,136
2025-01-07T04:38:50.0989537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.12,9.949,65.8,64.1,19,137
2025-01-07T04:38:50.1615262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.44,9.949,65.8,64.1,19,136
2025-01-07T04:38:50.2240265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.08,9.949,65.8,64.1,19,134
2025-01-07T04:38:50.2865415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.02,9.949,65.8,64.1,19,131
2025-01-07T04:38:50.3646011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.34,9.949,65.8,64.1,19,130
2025-01-07T04:38:50.4270166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.71,9.949,65.8,64.1,19,132
2025-01-07T04:38:50.4894954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.88,9.882,66.4,64.1,19,135
2025-01-07T04:38:50.5520361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.88,9.882,66.4,64.1,19,135
2025-01-07T04:38:50.6144149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.56,9.882,66.4,64.1,19,136
2025-01-07T04:38:50.6926859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.56,9.882,66.4,64.1,19,136
2025-01-07T04:38:50.7551265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,217.61,9.882,66.4,64.1,19,139
2025-01-07T04:38:50.8176449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,218.29,9.882,66.4,64.1,19,140
2025-01-07T04:38:50.8801262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,216.62,9.882,66.4,64.1,21,139
2025-01-07T04:38:50.9426011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.21,9.882,66.4,64.1,21,137
2025-01-07T04:38:51.0206996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.79,9.882,66.4,64.1,21,135
2025-01-07T04:38:51.0832611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.94,9.882,66.4,64.1,21,131
2025-01-07T04:38:51.1455181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.51,9.882,66.4,64.1,21,129
2025-01-07T04:38:51.2081276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.51,9.882,66.4,64.1,21,129
2025-01-07T04:38:51.2705940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.94,9.882,66.4,64.1,21,131
2025-01-07T04:38:51.3487385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.44,9.882,66.4,63.8,21,132
2025-01-07T04:38:51.4113540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,213.58,9.882,66.4,63.8,21,135
2025-01-07T04:38:51.4738247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.1,9.902,66.7,63.8,21,137
2025-01-07T04:38:51.5361065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,217.92,9.902,66.7,63.8,21,141
2025-01-07T04:38:51.5987316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,216.51,9.902,66.7,63.8,21,139
2025-01-07T04:38:51.6768821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,212.26,9.902,66.7,63.8,21,133
2025-01-07T04:38:51.7393343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.68,9.902,66.7,63.8,21,128
2025-01-07T04:38:51.8017864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.51,9.902,66.7,63.8,21,125
2025-01-07T04:38:51.8642581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,205.9,9.902,66.7,63.8,22,125
2025-01-07T04:38:51.9267484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.37,9.902,66.7,63.8,22,127
2025-01-07T04:38:52.0049143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,208.84,9.902,66.7,63.8,22,129
2025-01-07T04:38:52.0673898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.02,9.902,66.7,63.8,22,132
2025-01-07T04:38:52.1298994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.74,9.902,66.7,63.8,22,133
2025-01-07T04:38:52.1922991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.74,9.902,66.7,63.8,22,133
2025-01-07T04:38:52.2548280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,211.74,9.902,66.7,63.8,22,133
2025-01-07T04:38:52.3329893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.66,9.902,66.7,63.3,22,132
2025-01-07T04:38:52.3954416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,210.66,9.902,66.7,63.3,22,132
2025-01-07T04:38:52.4579944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,210.66,9.978,66.4,63.3,22,132
2025-01-07T04:38:52.5204560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,210.66,9.978,66.4,63.3,22,132
2025-01-07T04:38:52.5828571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,210.66,9.978,66.4,63.3,22,132
2025-01-07T04:38:52.6454491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.94,9.978,66.4,63.3,22,131
2025-01-07T04:38:52.7235091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,209.21,9.978,66.4,63.3,22,130
2025-01-07T04:38:52.7860207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.48,9.978,66.4,63.3,22,129
2025-01-07T04:38:52.8484482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.96,9.978,66.4,63.3,20,128
2025-01-07T04:38:52.9108920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.96,9.978,66.4,63.3,20,128
2025-01-07T04:38:52.9734959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.96,9.978,66.4,63.3,20,128
2025-01-07T04:38:53.0516195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.66,9.978,66.4,63.3,20,129
2025-01-07T04:38:53.1139075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.37,9.978,66.4,63.3,20,130
2025-01-07T04:38:53.1765301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.37,9.978,66.4,63.3,20,130
2025-01-07T04:38:53.2389930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.07,9.978,66.4,63.3,20,131
2025-01-07T04:38:53.3013854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.77,9.978,66.4,63.3,20,132
2025-01-07T04:38:53.3796547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.86,9.978,66.4,63,20,131
2025-01-07T04:38:53.4421458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.16,9.978,66.4,63,20,130
2025-01-07T04:38:53.5046080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.16,9.978,66.4,63,20,130
2025-01-07T04:38:53.5676130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.4,9.998,65.8,63,20,132
2025-01-07T04:38:53.6295270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.4,9.998,65.8,63,20,132
2025-01-07T04:38:53.7076798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.4,9.998,65.8,63,20,132
2025-01-07T04:38:53.7702032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.4,9.998,65.8,63,20,132
2025-01-07T04:38:53.8325775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.4,9.998,65.8,63,20,132
2025-01-07T04:38:53.8951747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.33,9.998,65.8,63,19,131
2025-01-07T04:38:53.9575343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.95,9.998,65.8,63,19,129
2025-01-07T04:38:54.0357353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.57,9.998,65.8,63,19,127
2025-01-07T04:38:54.0982028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.18,9.998,65.8,63,19,125
2025-01-07T04:38:54.1606440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.18,9.998,65.8,63,19,125
2025-01-07T04:38:54.2232098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.18,9.998,65.8,63,19,125
2025-01-07T04:38:54.2856343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.57,9.998,65.8,63,19,127
2025-01-07T04:38:54.3638146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.02,9.998,65.8,63.1,19,129
2025-01-07T04:38:54.4263768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.08,9.998,65.8,63.1,19,132
2025-01-07T04:38:54.4888404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.14,9.998,65.8,63.1,19,135
2025-01-07T04:38:54.5512317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.68,9.878,65.8,63.1,19,136
2025-01-07T04:38:54.6137030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.68,9.878,65.8,63.1,19,136
2025-01-07T04:38:54.6762474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.68,9.878,65.8,63.1,19,136
2025-01-07T04:38:54.7542874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.31,9.878,65.8,63.1,19,134
2025-01-07T04:38:54.8168159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.63,9.878,65.8,63.1,19,133
2025-01-07T04:38:54.8793437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.24,9.878,65.8,63.1,18,130
2025-01-07T04:38:54.9417092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.56,9.878,65.8,63.1,18,129
2025-01-07T04:38:55.0043120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.56,9.878,65.8,63.1,18,129
2025-01-07T04:38:55.0824392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.88,9.878,65.8,63.1,18,128
2025-01-07T04:38:55.1449136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.88,9.878,65.8,63.1,18,128
2025-01-07T04:38:55.2073464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.88,9.878,65.8,63.1,18,128
2025-01-07T04:38:55.2698776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.88,9.878,65.8,63.1,18,128
2025-01-07T04:38:55.3324501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.7,9.878,65.8,63.3,18,129
2025-01-07T04:38:55.4730175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.38,9.76,66.3,63.3,18,130
2025-01-07T04:38:55.5353765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.38,9.76,66.3,63.3,18,130
2025-01-07T04:38:55.5978603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.38,9.76,66.3,63.3,18,130
2025-01-07T04:38:55.6604201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.7,9.76,66.3,63.3,18,129
2025-01-07T04:38:55.7385508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.7,9.76,66.3,63.3,18,129
2025-01-07T04:38:55.8010021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.7,9.76,66.3,63.3,18,129
2025-01-07T04:38:55.8635198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.09,9.76,66.3,63.3,19,132
2025-01-07T04:38:55.9260570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.09,9.76,66.3,63.3,19,132
2025-01-07T04:38:55.9883790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.7,9.76,66.3,63.3,19,130
2025-01-07T04:38:56.0666288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210,9.76,66.3,63.3,19,129
2025-01-07T04:38:56.1291067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210,9.76,66.3,63.3,19,129
2025-01-07T04:38:56.1915598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210,9.76,66.3,63.3,19,129
2025-01-07T04:38:56.2540400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210,9.76,66.3,63.3,19,129
2025-01-07T04:38:56.3165093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210,9.76,66.3,63.3,19,129
2025-01-07T04:38:56.3945561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.72,9.76,66.3,63.9,19,128
2025-01-07T04:38:56.4571754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.56,9.825,66.8,63.9,19,126
2025-01-07T04:38:56.5196040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.86,9.825,66.8,63.9,19,125
2025-01-07T04:38:56.5820483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.56,9.825,66.8,63.9,19,126
2025-01-07T04:38:56.6445764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,211.35,9.825,66.8,63.9,19,130
2025-01-07T04:38:56.7227604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,216.17,9.825,66.8,63.9,19,137
2025-01-07T04:38:56.7852491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,222.96,9.825,66.8,63.9,19,147
2025-01-07T04:38:56.8476918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,229.66,9.825,66.8,63.9,19,157
2025-01-07T04:38:56.9101620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,236.97,9.825,66.8,63.9,19,168
2025-01-07T04:38:56.9726835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,241.59,9.825,66.8,63.9,19,175
2025-01-07T04:38:57.0351547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,250.16,9.825,66.8,63.9,19,188
2025-01-07T04:38:57.1132403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,254.78,9.825,66.8,63.9,19,195
2025-01-07T04:38:57.1757865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,252.14,9.825,66.8,63.9,19,191
2025-01-07T04:38:57.2382466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.21,9.825,66.8,63.9,19,182
2025-01-07T04:38:57.3007554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,234.98,9.825,66.8,63.9,19,165
2025-01-07T04:38:57.3632158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,224.71,9.825,66.8,64.5,19,149
2025-01-07T04:38:57.4413315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,213.84,9.825,66.8,64.5,19,133
2025-01-07T04:38:57.5037756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.76,9.825,66.8,64.5,19,120
2025-01-07T04:38:57.5661988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,199.89,9.944,66.6,64.5,19,113
2025-01-07T04:38:57.6299531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,198.45,9.944,66.6,64.5,19,111
2025-01-07T04:38:57.6913156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.61,9.944,66.6,64.5,19,114
2025-01-07T04:38:57.7694606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.59,9.944,66.6,64.5,19,121
2025-01-07T04:38:57.8318738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.54,9.944,66.6,64.5,19,131
2025-01-07T04:38:57.8944091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,222.93,9.944,66.6,64.5,12,139
2025-01-07T04:38:57.9568349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,225.14,9.944,66.6,64.5,12,143
2025-01-07T04:38:58.0192279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,225.14,9.944,66.6,64.5,12,143
2025-01-07T04:38:58.0974654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,222.38,9.944,66.6,64.5,12,138
2025-01-07T04:38:58.1599776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.93,9.944,66.6,64.5,12,130
2025-01-07T04:38:58.2223650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.01,9.944,66.6,64.5,12,123
2025-01-07T04:38:58.2849003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,211.19,9.944,66.6,64.5,12,118
2025-01-07T04:38:58.3473690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,210.74,9.944,66.6,64.7,12,117
2025-01-07T04:38:58.4255343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,211.31,9.944,66.6,64.7,12,118
2025-01-07T04:38:58.4879818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.63,9.989,65.6,64.7,12,121
2025-01-07T04:38:58.5504215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.87,9.989,65.6,64.7,12,125
2025-01-07T04:38:58.6129595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,216.54,9.989,65.6,64.7,12,128
2025-01-07T04:38:58.6754909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,217.1,9.989,65.6,64.7,12,129
2025-01-07T04:38:58.7536155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,218.77,9.989,65.6,64.7,12,132
2025-01-07T04:38:58.8160550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,219.32,9.989,65.6,64.7,12,133
2025-01-07T04:38:58.8784979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.78,9.989,65.6,64.7,16,133
2025-01-07T04:38:58.9410326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,215.15,9.989,65.6,64.7,16,132
2025-01-07T04:38:59.0035012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,213.23,9.989,65.6,64.7,16,129
2025-01-07T04:38:59.0816553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,210.65,9.989,65.6,64.7,16,125
2025-01-07T04:38:59.1440366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,209.36,9.989,65.6,64.7,16,123
2025-01-07T04:38:59.2064768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.71,9.989,65.6,64.7,16,122
2025-01-07T04:38:59.2690978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.71,9.989,65.6,64.7,16,122
2025-01-07T04:38:59.3315559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.75,9.989,65.6,64.3,16,124
2025-01-07T04:38:59.3940198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,212.33,9.989,65.6,64.3,16,128
2025-01-07T04:38:59.4721466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,215.71,10,64.3,64.3,16,134
2025-01-07T04:38:59.5346980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,218.24,10,64.3,64.3,16,138
2025-01-07T04:38:59.5971074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,220.76,10,64.3,64.3,16,142
2025-01-07T04:38:59.6595894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,220.76,10,64.3,64.3,16,142
2025-01-07T04:38:59.7220954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,218.87,10,64.3,64.3,16,139
2025-01-07T04:38:59.8001518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,216.34,10,64.3,64.3,16,135
2025-01-07T04:38:59.8626566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,213.05,10,64.3,64.3,18,132
2025-01-07T04:38:59.9251864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,211.71,10,64.3,64.3,18,130
2025-01-07T04:38:59.9875468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,211.04,10,64.3,64.3,18,129
2025-01-07T04:39:00.0500069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,211.71,10,64.3,64.3,18,130
2025-01-07T04:39:00.1282669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,213.05,10,64.3,64.3,18,132
2025-01-07T04:39:00.1908443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,214.39,10,64.3,64.3,18,134
2025-01-07T04:39:00.2532915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,215.72,10,64.3,64.3,18,136
2025-01-07T04:39:00.3157943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,216.38,10,64.3,64.3,18,137
2025-01-07T04:39:00.3782724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,215.72,10,64.3,64.3,18,136
2025-01-07T04:39:00.4563715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,215.54,9.963,63.9,64.3,18,136
2025-01-07T04:39:00.5187869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,215.54,9.963,63.9,64.3,18,136
2025-01-07T04:39:00.5812452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,214.88,9.963,63.9,64.3,18,135
2025-01-07T04:39:00.6438173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,214.21,9.963,63.9,64.3,18,134
2025-01-07T04:39:00.7062601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,212.88,9.963,63.9,64.3,18,132
2025-01-07T04:39:00.7844197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,212.21,9.963,63.9,64.3,18,131
2025-01-07T04:39:00.8469087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,211.58,9.963,63.9,64.3,19,131
2025-01-07T04:39:00.9094420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,212.95,9.963,63.9,64.3,19,133
2025-01-07T04:39:00.9719296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,214.99,9.963,63.9,64.3,19,136
2025-01-07T04:39:01.0343547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,217.02,9.963,63.9,64.3,19,139
2025-01-07T04:39:01.1124469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,219.04,9.963,63.9,64.3,19,142
2025-01-07T04:39:01.1749613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,219.04,9.963,63.9,64.3,19,142
2025-01-07T04:39:01.2373353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,217.69,9.963,63.9,64.3,19,140
2025-01-07T04:39:01.2998930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,217.02,9.963,63.9,64.3,19,139
2025-01-07T04:39:01.3623423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,217.15,9.963,63.9,64.5,19,139
2025-01-07T04:39:01.4249584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,217.15,9.963,63.9,64.5,19,139
2025-01-07T04:39:01.5029923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,217.83,9.963,63.9,64.5,19,140
2025-01-07T04:39:01.5654775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,216.48,9.963,63.9,64.5,19,138
2025-01-07T04:39:01.6300527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.7,9.907,64.9,64.5,19,135
2025-01-07T04:39:01.6904910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.34,9.907,64.9,64.5,19,133
2025-01-07T04:39:01.7528862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.34,9.907,64.9,64.5,19,133
2025-01-07T04:39:01.8310792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.02,9.907,64.9,64.5,19,134
2025-01-07T04:39:01.8935504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.37,9.907,64.9,64.5,21,136
2025-01-07T04:39:01.9560208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,215.77,9.907,64.9,64.5,21,138
2025-01-07T04:39:02.0184833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,216.48,9.907,64.9,64.5,21,139
2025-01-07T04:39:02.0808461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,216.48,9.907,64.9,64.5,21,139
2025-01-07T04:39:02.1590540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,216.48,9.907,64.9,64.5,21,139
2025-01-07T04:39:02.2215692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,217.18,9.907,64.9,64.5,21,140
2025-01-07T04:39:02.2840759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.37,9.907,64.9,64.5,21,136
2025-01-07T04:39:02.3464794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.47,9.907,64.9,64.4,21,132
2025-01-07T04:39:02.4090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,208.61,9.907,64.9,64.4,21,128
2025-01-07T04:39:02.4871832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.84,9.943,67.1,64.4,21,126
2025-01-07T04:39:02.5496158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.28,9.943,67.1,64.4,21,128
2025-01-07T04:39:02.6120976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.14,9.943,67.1,64.4,21,132
2025-01-07T04:39:02.6747396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.27,9.943,67.1,64.4,21,135
2025-01-07T04:39:02.7371447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,216.39,9.943,67.1,64.4,21,138
2025-01-07T04:39:02.8152185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,217.1,9.943,67.1,64.4,21,139
2025-01-07T04:39:02.8777033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,215.69,9.943,67.1,64.4,21,137
2025-01-07T04:39:02.9401850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.56,9.943,67.1,64.4,21,134
2025-01-07T04:39:03.0027280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,211.43,9.943,67.1,64.4,21,131
2025-01-07T04:39:03.0651694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.28,9.943,67.1,64.4,21,128
2025-01-07T04:39:03.1432920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,207.11,9.943,67.1,64.4,21,125
2025-01-07T04:39:03.2057409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,207.11,9.943,67.1,64.4,21,125
2025-01-07T04:39:03.2681987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,207.11,9.943,67.1,64.4,21,125
2025-01-07T04:39:03.3307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,209.64,9.943,67.1,63.9,21,129
2025-01-07T04:39:03.3932481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,212.5,9.943,67.1,63.9,21,133
2025-01-07T04:39:03.4713583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,215.19,10.061,68.6,63.9,21,136
2025-01-07T04:39:03.5338204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.9,10.061,68.6,63.9,21,137
2025-01-07T04:39:03.5963393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.64,10.061,68.6,63.9,21,131
2025-01-07T04:39:03.6588026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,207.32,10.061,68.6,63.9,21,125
2025-01-07T04:39:03.7213191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,206.6,10.061,68.6,63.9,21,124
2025-01-07T04:39:03.7836540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,206.6,10.061,68.6,63.9,21,124
2025-01-07T04:39:03.8619874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.25,10.061,68.6,63.9,20,131
2025-01-07T04:39:03.9244171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,215.04,10.061,68.6,63.9,20,135
2025-01-07T04:39:03.9867562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,215.04,10.061,68.6,63.9,20,135
2025-01-07T04:39:04.0493782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.25,10.061,68.6,63.9,20,131
2025-01-07T04:39:04.1118316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,210.14,10.061,68.6,63.9,20,128
2025-01-07T04:39:04.1899013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.72,10.061,68.6,63.9,20,126
2025-01-07T04:39:04.2524781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.72,10.061,68.6,63.9,20,126
2025-01-07T04:39:04.3305076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.7,10.061,68.6,63.7,20,129
2025-01-07T04:39:04.3773478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.4,10.061,68.6,63.7,20,130
2025-01-07T04:39:04.4398853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.4,10.061,68.6,63.7,20,130
2025-01-07T04:39:04.5180331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.83,10.13,68.4,63.7,20,132
2025-01-07T04:39:04.5803503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.23,10.13,68.4,63.7,20,134
2025-01-07T04:39:04.6430229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.92,10.13,68.4,63.7,20,135
2025-01-07T04:39:04.7054144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.92,10.13,68.4,63.7,20,135
2025-01-07T04:39:04.7679695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.83,10.13,68.4,63.7,20,132
2025-01-07T04:39:04.8460470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.73,10.13,68.4,63.7,20,129
2025-01-07T04:39:04.9711070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.03,10.13,68.4,63.7,20,128
2025-01-07T04:39:05.0335519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.73,10.13,68.4,63.7,20,129
2025-01-07T04:39:05.0959446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.83,10.13,68.4,63.7,20,132
2025-01-07T04:39:05.1741149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.53,10.13,68.4,63.7,20,133
2025-01-07T04:39:05.2366464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.53,10.13,68.4,63.7,20,133
2025-01-07T04:39:05.2990180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.83,10.13,68.4,63.7,20,132
2025-01-07T04:39:05.3616484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.5,10.13,68.4,63.8,20,130
2025-01-07T04:39:05.4241984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.8,10.13,68.4,63.8,20,129
2025-01-07T04:39:05.5022606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.8,10.13,68.4,63.8,20,129
2025-01-07T04:39:05.5646609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.75,10.117,67.3,63.8,20,128
2025-01-07T04:39:05.6270900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.75,10.117,67.3,63.8,20,128
2025-01-07T04:39:05.6897141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.46,10.117,67.3,63.8,20,129
2025-01-07T04:39:05.7520915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.56,10.117,67.3,63.8,20,132
2025-01-07T04:39:05.8302436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.56,10.117,67.3,63.8,20,132
2025-01-07T04:39:05.8927630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.56,10.117,67.3,63.8,20,132
2025-01-07T04:39:05.9552340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.25,10.117,67.3,63.8,20,133
2025-01-07T04:39:06.0175846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.95,10.117,67.3,63.8,20,134
2025-01-07T04:39:06.0800683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.64,10.117,67.3,63.8,20,135
2025-01-07T04:39:06.1427112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.64,10.117,67.3,63.8,20,135
2025-01-07T04:39:06.2207232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.64,10.117,67.3,63.8,20,135
2025-01-07T04:39:06.2831858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.64,10.117,67.3,63.8,20,135
2025-01-07T04:39:06.3458277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.43,10.117,67.3,63.5,20,135
2025-01-07T04:39:06.4082905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.43,10.117,67.3,63.5,20,135
2025-01-07T04:39:06.4706607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.04,10.098,66.1,63.5,20,135
2025-01-07T04:39:06.5489031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.74,10.098,66.1,63.5,20,136
2025-01-07T04:39:06.6113229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.74,10.098,66.1,63.5,20,136
2025-01-07T04:39:06.6738189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.74,10.098,66.1,63.5,20,136
2025-01-07T04:39:06.7363754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.74,10.098,66.1,63.5,20,136
2025-01-07T04:39:06.7988605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.74,10.098,66.1,63.5,20,136
2025-01-07T04:39:06.8769278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.73,10.098,66.1,63.5,22,136
2025-01-07T04:39:06.9393797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.3,10.098,66.1,63.5,22,134
2025-01-07T04:39:07.0019260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.58,10.098,66.1,63.5,22,133
2025-01-07T04:39:07.0644499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.58,10.098,66.1,63.5,22,133
2025-01-07T04:39:07.1269327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.58,10.098,66.1,63.5,22,133
2025-01-07T04:39:07.2049245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.01,10.098,66.1,63.5,22,135
2025-01-07T04:39:07.2674910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.01,10.098,66.1,63.5,22,135
2025-01-07T04:39:07.3299724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.8,10.098,66.1,63.2,22,135
2025-01-07T04:39:07.3924295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.8,10.098,66.1,63.2,22,135
2025-01-07T04:39:07.4549276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,211.36,10.098,66.1,63.2,22,133
2025-01-07T04:39:07.5330297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,210.46,10.083,65.5,63.2,22,132
2025-01-07T04:39:07.5955389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.01,10.083,65.5,63.2,22,130
2025-01-07T04:39:07.6580295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208.29,10.083,65.5,63.2,22,129
2025-01-07T04:39:07.7205553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208.29,10.083,65.5,63.2,22,129
2025-01-07T04:39:07.7830303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,207.57,10.083,65.5,63.2,22,128
2025-01-07T04:39:07.8611559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,207.57,10.083,65.5,63.2,22,128
2025-01-07T04:39:07.9236237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,209.74,10.083,65.5,63.2,22,131
2025-01-07T04:39:07.9859887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.18,10.083,65.5,63.2,22,133
2025-01-07T04:39:08.0485031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,213.33,10.083,65.5,63.2,22,136
2025-01-07T04:39:08.1108649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.04,10.083,65.5,63.2,22,137
2025-01-07T04:39:08.1891769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.04,10.083,65.5,63.2,22,137
2025-01-07T04:39:08.2517012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,212.61,10.083,65.5,63.2,22,135
2025-01-07T04:39:08.3297150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,212.75,10.083,65.5,63.4,22,135
2025-01-07T04:39:08.3766286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,212.04,10.083,65.5,63.4,22,134
2025-01-07T04:39:08.4391282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,212.75,10.083,65.5,63.4,22,135
2025-01-07T04:39:08.5016814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.86,10.073,65.9,63.4,22,135
2025-01-07T04:39:08.5796647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.42,10.073,65.9,63.4,22,133
2025-01-07T04:39:08.6421455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.42,10.073,65.9,63.4,22,133
2025-01-07T04:39:08.7046479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.42,10.073,65.9,63.4,22,133
2025-01-07T04:39:08.7671705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,212.86,10.073,65.9,63.4,22,135
2025-01-07T04:39:08.8296434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.06,10.073,65.9,63.4,21,136
2025-01-07T04:39:08.9077401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,215.46,10.073,65.9,63.4,21,138
2025-01-07T04:39:08.9702640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.86,10.073,65.9,63.4,21,140
2025-01-07T04:39:09.0326248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,216.16,10.073,65.9,63.4,21,139
2025-01-07T04:39:09.0951221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.06,10.073,65.9,63.4,21,136
2025-01-07T04:39:09.1576864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,213.35,10.073,65.9,63.4,21,135
2025-01-07T04:39:09.2357521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,211.94,10.073,65.9,63.4,21,133
2025-01-07T04:39:09.3294629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.59,10.073,65.9,63.9,21,132
2025-01-07T04:39:09.3608286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.59,10.073,65.9,63.9,21,132
2025-01-07T04:39:09.4232697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,213.71,10.073,65.9,63.9,21,135
2025-01-07T04:39:09.4858449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.59,10.073,65.9,63.9,21,132
2025-01-07T04:39:09.5638833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.65,10.091,66.5,63.9,21,129
2025-01-07T04:39:09.6264002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.5,10.091,66.5,63.9,21,126
2025-01-07T04:39:09.6888487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.78,10.091,66.5,63.9,21,125
2025-01-07T04:39:09.7512985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.78,10.091,66.5,63.9,21,125
2025-01-07T04:39:09.8138610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.78,10.091,66.5,63.9,21,125
2025-01-07T04:39:09.8919208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,206.06,10.091,66.5,63.9,21,124
2025-01-07T04:39:09.9544669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,206.06,10.091,66.5,63.9,21,124
2025-01-07T04:39:10.0168797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.78,10.091,66.5,63.9,21,125
2025-01-07T04:39:10.0793248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.5,10.091,66.5,63.9,21,126
2025-01-07T04:39:10.1419833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.78,10.091,66.5,63.9,21,125
2025-01-07T04:39:10.2200007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.78,10.091,66.5,63.9,21,125
2025-01-07T04:39:10.2824492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.78,10.091,66.5,63.9,21,125
2025-01-07T04:39:10.3448398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.01,10.091,66.5,64.4,21,129
2025-01-07T04:39:10.4075449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.14,10.091,66.5,64.4,21,132
2025-01-07T04:39:10.4699713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.23,10.12,66.7,64.4,21,132
2025-01-07T04:39:10.5324379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.52,10.12,66.7,64.4,21,131
2025-01-07T04:39:10.6105133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.81,10.12,66.7,64.4,21,130
2025-01-07T04:39:10.6730012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.81,10.12,66.7,64.4,21,130
2025-01-07T04:39:10.7354576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.23,10.12,66.7,64.4,21,132
2025-01-07T04:39:10.7979787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,212.94,10.12,66.7,64.4,21,133
2025-01-07T04:39:10.8604903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.4,10.12,66.7,64.4,19,132
2025-01-07T04:39:10.9386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.97,10.12,66.7,64.4,19,127
2025-01-07T04:39:11.0010620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.9,10.12,66.7,64.4,19,124
2025-01-07T04:39:11.0634920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.51,10.12,66.7,64.4,19,122
2025-01-07T04:39:11.1261288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.9,10.12,66.7,64.4,19,124
2025-01-07T04:39:11.1886084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.97,10.12,66.7,64.4,19,127
2025-01-07T04:39:11.2666981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.35,10.12,66.7,64.4,19,129
2025-01-07T04:39:11.3292236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.38,10.12,66.7,64.9,19,130
2025-01-07T04:39:11.3915900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.69,10.12,66.7,64.9,19,129
2025-01-07T04:39:11.4541402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.69,10.12,66.7,64.9,19,129
2025-01-07T04:39:11.5166161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.64,10.08,66.7,64.9,19,129
2025-01-07T04:39:11.5947318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.33,10.08,66.7,64.9,19,130
2025-01-07T04:39:11.6571159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.7,10.08,66.7,64.9,19,132
2025-01-07T04:39:11.7197297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,215.74,10.08,66.7,64.9,19,135
2025-01-07T04:39:11.7822250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,217.77,10.08,66.7,64.9,19,138
2025-01-07T04:39:11.8446495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,219.12,10.08,66.7,64.9,19,140
2025-01-07T04:39:11.9228040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,219.12,10.08,66.7,64.9,19,140
2025-01-07T04:39:11.9852622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,216.42,10.08,66.7,64.9,19,136
2025-01-07T04:39:12.0476548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.7,10.08,66.7,64.9,19,132
2025-01-07T04:39:12.1101272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.95,10.08,66.7,64.9,19,128
2025-01-07T04:39:12.1728181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.58,10.08,66.7,64.9,19,126
2025-01-07T04:39:12.2508853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.58,10.08,66.7,64.9,19,126
2025-01-07T04:39:12.3288658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.64,10.08,66.7,64.9,19,129
2025-01-07T04:39:12.3758755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.7,10.08,66.7,64.9,19,132
2025-01-07T04:39:12.4383666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.36,9.957,67.1,64.9,19,133
2025-01-07T04:39:12.5007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.73,9.957,67.1,64.9,19,135
2025-01-07T04:39:12.5788824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.73,9.957,67.1,64.9,19,135
2025-01-07T04:39:12.6414889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.36,9.957,67.1,64.9,19,133
2025-01-07T04:39:12.7037939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.36,9.957,67.1,64.9,19,133
2025-01-07T04:39:12.7663098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.36,9.957,67.1,64.9,19,133
2025-01-07T04:39:12.8288353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.22,9.957,67.1,64.9,21,133
2025-01-07T04:39:12.8914143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.22,9.957,67.1,64.9,21,133
2025-01-07T04:39:12.9694793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.64,9.957,67.1,64.9,21,135
2025-01-07T04:39:13.0318197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,215.35,9.957,67.1,64.9,21,136
2025-01-07T04:39:13.0944404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.64,9.957,67.1,64.9,21,135
2025-01-07T04:39:13.1568958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.8,9.957,67.1,64.9,21,131
2025-01-07T04:39:13.2193333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.49,9.957,67.1,64.9,21,125
2025-01-07T04:39:13.2975611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.59,9.957,67.1,64.9,21,121
2025-01-07T04:39:13.3598741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.9,9.957,67.1,64.6,21,119
2025-01-07T04:39:13.4225716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.64,9.957,67.1,64.6,21,120
2025-01-07T04:39:13.4848666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,206.55,9.957,67.1,64.6,21,124
2025-01-07T04:39:13.5475129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.2,9.947,67.3,64.6,21,129
2025-01-07T04:39:13.6255578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.35,9.947,67.3,64.6,21,132
2025-01-07T04:39:13.6880694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.77,9.947,67.3,64.6,21,134
2025-01-07T04:39:13.7505298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.06,9.947,67.3,64.6,21,133
2025-01-07T04:39:13.8130678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.35,9.947,67.3,64.6,21,132
2025-01-07T04:39:13.8755313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.82,9.947,67.3,64.6,22,132
2025-01-07T04:39:13.9536769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,212.54,9.947,67.3,64.6,22,133
2025-01-07T04:39:14.0161398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.64,9.947,67.3,64.6,22,129
2025-01-07T04:39:14.0785237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.49,9.947,67.3,64.6,22,122
2025-01-07T04:39:14.1411124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.26,9.947,67.3,64.6,22,119
2025-01-07T04:39:14.2034197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.23,9.947,67.3,64.6,22,123
2025-01-07T04:39:14.2817312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,211.09,9.947,67.3,64.6,22,131
2025-01-07T04:39:14.3441490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,215.13,9.947,67.3,64.2,22,137
2025-01-07T04:39:14.4066261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,218.7,9.947,67.3,64.2,22,142
2025-01-07T04:39:14.4691438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,219.41,9.947,67.3,64.2,22,143
2025-01-07T04:39:14.5316202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,216.56,9.947,67.3,64.2,22,139
2025-01-07T04:39:14.6097690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,212.96,10.09,66.7,64.2,22,134
2025-01-07T04:39:14.6722785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,207.9,10.09,66.7,64.2,22,127
2025-01-07T04:39:14.7347276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,204.97,10.09,66.7,64.2,22,123
2025-01-07T04:39:14.7971630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,201.27,10.09,66.7,64.2,22,118
2025-01-07T04:39:14.8597366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,202.71,10.09,66.7,64.2,20,118
2025-01-07T04:39:14.9221913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,204.86,10.09,66.7,64.2,20,121
2025-01-07T04:39:15.0002731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.12,10.09,66.7,64.2,20,127
2025-01-07T04:39:15.0628330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.62,10.09,66.7,64.2,20,132
2025-01-07T04:39:15.1251577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.7,10.09,66.7,64.2,20,135
2025-01-07T04:39:15.1877321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.92,10.09,66.7,64.2,20,131
2025-01-07T04:39:15.2502146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.41,10.09,66.7,64.2,20,126
2025-01-07T04:39:15.3909156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.93,10.09,66.7,64.1,20,124
2025-01-07T04:39:15.4546726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,208.87,10.183,65.7,64.1,20,127
2025-01-07T04:39:15.5158731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,212.35,10.183,65.7,64.1,20,132
2025-01-07T04:39:15.5783692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,213.74,10.183,65.7,64.1,20,134
2025-01-07T04:39:15.6564687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.05,10.183,65.7,64.1,20,133
2025-01-07T04:39:15.7189992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.27,10.183,65.7,64.1,20,129
2025-01-07T04:39:15.7813820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.47,10.183,65.7,64.1,20,125
2025-01-07T04:39:15.8438840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.16,10.183,65.7,64.1,19,125
2025-01-07T04:39:15.9064184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.16,10.183,65.7,64.1,19,125
2025-01-07T04:39:15.9844911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,209.54,10.183,65.7,64.1,19,127
2025-01-07T04:39:16.0469763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,212.27,10.183,65.7,64.1,19,131
2025-01-07T04:39:16.1094383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.99,10.183,65.7,64.1,19,135
2025-01-07T04:39:16.1719483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,216.34,10.183,65.7,64.1,19,137
2025-01-07T04:39:16.2344394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,217.68,10.183,65.7,64.1,19,139
2025-01-07T04:39:16.3280839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,217.88,10.183,65.7,64.4,19,139
2025-01-07T04:39:16.3749696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,216.54,10.183,65.7,64.4,19,137
2025-01-07T04:39:16.4374134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.79,10.085,65.8,64.4,19,136
2025-01-07T04:39:16.4998610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.76,10.085,65.8,64.4,19,133
2025-01-07T04:39:16.5624860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.08,10.085,65.8,64.4,19,132
2025-01-07T04:39:16.6405635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.71,10.085,65.8,64.4,19,130
2025-01-07T04:39:16.7031266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.71,10.085,65.8,64.4,19,130
2025-01-07T04:39:16.7656272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.71,10.085,65.8,64.4,19,130
2025-01-07T04:39:16.8281028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.48,10.085,65.8,64.4,20,132
2025-01-07T04:39:16.8905652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.48,10.085,65.8,64.4,20,132
2025-01-07T04:39:16.9686353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.48,10.085,65.8,64.4,20,132
2025-01-07T04:39:17.0311793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.09,10.085,65.8,64.4,20,130
2025-01-07T04:39:17.0935357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.39,10.085,65.8,64.4,20,129
2025-01-07T04:39:17.1561029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.09,10.085,65.8,64.4,20,130
2025-01-07T04:39:17.2185081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.09,10.085,65.8,64.4,20,130
2025-01-07T04:39:17.2811439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.48,10.085,65.8,64.4,20,132
2025-01-07T04:39:17.3592272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.08,10.085,65.8,64.7,20,134
2025-01-07T04:39:17.4217508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,214.77,10.085,65.8,64.7,20,135
2025-01-07T04:39:17.4841665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.08,10.085,65.8,64.7,20,134
2025-01-07T04:39:17.5466823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.65,9.919,67.3,64.7,20,133
2025-01-07T04:39:17.6091496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.95,9.919,67.3,64.7,20,132
2025-01-07T04:39:17.6873067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.95,9.919,67.3,64.7,20,132
2025-01-07T04:39:17.7496944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.35,9.919,67.3,64.7,20,134
2025-01-07T04:39:17.8122329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.74,9.919,67.3,64.7,20,136
2025-01-07T04:39:17.8747477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,216.44,9.919,67.3,64.7,20,137
2025-01-07T04:39:17.9372096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.74,9.919,67.3,64.7,20,136
2025-01-07T04:39:18.0153377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,215.05,9.919,67.3,64.7,20,135
2025-01-07T04:39:18.0777756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,215.05,9.919,67.3,64.7,20,135
2025-01-07T04:39:18.1402624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,215.74,9.919,67.3,64.7,20,136
2025-01-07T04:39:18.2026866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,216.44,9.919,67.3,64.7,20,137
2025-01-07T04:39:18.2652123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.35,9.919,67.3,64.7,20,134
2025-01-07T04:39:18.3433960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.43,9.919,67.3,64.7,20,127
2025-01-07T04:39:18.4058141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205.86,9.919,67.3,64.7,20,122
2025-01-07T04:39:18.4683640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.14,9.919,67.3,64.7,20,121
2025-01-07T04:39:18.5308137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,207.67,9.922,68.6,64.7,20,124
2025-01-07T04:39:18.5932849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,210.52,9.922,68.6,64.7,20,128
2025-01-07T04:39:18.6714716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,213.34,9.922,68.6,64.7,20,132
2025-01-07T04:39:18.7339537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,211.23,9.922,68.6,64.7,20,129
2025-01-07T04:39:18.7964053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,209.81,9.922,68.6,64.7,20,127
2025-01-07T04:39:18.8589285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.09,9.922,68.6,64.7,22,125
2025-01-07T04:39:18.9214400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,206.35,9.922,68.6,64.7,22,124
2025-01-07T04:39:18.9994976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.56,9.922,68.6,64.7,22,127
2025-01-07T04:39:19.0620368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,211.49,9.922,68.6,64.7,22,131
2025-01-07T04:39:19.1243630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,214.39,9.922,68.6,64.7,22,135
2025-01-07T04:39:19.1869768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,215.11,9.922,68.6,64.7,22,136
2025-01-07T04:39:19.2494619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,213.67,9.922,68.6,64.7,22,134
2025-01-07T04:39:19.3275156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,209.3,9.922,68.6,64.7,22,128
2025-01-07T04:39:19.3899918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,206.35,9.922,68.6,64.7,22,124
2025-01-07T04:39:19.4525620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,204.12,9.922,68.6,64.7,22,121
2025-01-07T04:39:19.5150155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,199,10.096,68.1,64.7,22,114
2025-01-07T04:39:19.5773912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,195.95,10.096,68.1,64.7,22,110
2025-01-07T04:39:19.6400282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,195.95,10.096,68.1,64.7,22,110
2025-01-07T04:39:19.7181468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,202.75,10.096,68.1,64.7,22,119
2025-01-07T04:39:19.7805491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.56,10.096,68.1,64.7,22,131
2025-01-07T04:39:19.8430183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,219.63,10.096,68.1,64.7,20,141
2025-01-07T04:39:19.9056030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,223.04,10.096,68.1,64.7,20,146
2025-01-07T04:39:19.9680534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,223.72,10.096,68.1,64.7,20,147
2025-01-07T04:39:20.0461821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,220.31,10.096,68.1,64.7,20,142
2025-01-07T04:39:20.1086193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,215.49,10.096,68.1,64.7,20,135
2025-01-07T04:39:20.1711080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.89,10.096,68.1,64.7,20,127
2025-01-07T04:39:20.2335655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.19,10.096,68.1,64.7,20,119
2025-01-07T04:39:20.3273463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,199.83,10.096,68.1,64.7,20,113
2025-01-07T04:39:20.3741889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,196.88,10.096,68.1,64.7,20,109
2025-01-07T04:39:20.4367221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,196.63,10.208,66.4,64.7,20,109
2025-01-07T04:39:20.4992366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.73,10.208,66.4,64.7,20,116
2025-01-07T04:39:20.5614548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.43,10.208,66.4,64.7,20,124
2025-01-07T04:39:20.6239618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.01,10.208,66.4,64.7,20,132
2025-01-07T04:39:20.7022741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,217.83,10.208,66.4,64.7,20,139
2025-01-07T04:39:20.7647722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,220.56,10.208,66.4,64.7,20,143
2025-01-07T04:39:20.8272264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,220.2,10.208,66.4,64.7,18,141
2025-01-07T04:39:20.8897142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.25,10.208,66.4,64.7,18,135
2025-01-07T04:39:20.9521831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,211.59,10.208,66.4,64.7,18,128
2025-01-07T04:39:21.0303293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,208.22,10.208,66.4,64.7,18,123
2025-01-07T04:39:21.0928404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206.86,10.208,66.4,64.7,18,121
2025-01-07T04:39:21.1553259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.54,10.208,66.4,64.7,18,122
2025-01-07T04:39:21.2177740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,209.57,10.208,66.4,64.7,18,125
2025-01-07T04:39:21.2802731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,213.59,10.208,66.4,64.7,18,131
2025-01-07T04:39:21.3584413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,216.32,10.208,66.4,64.8,18,135
2025-01-07T04:39:21.4208973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,217.64,10.208,66.4,64.8,18,137
2025-01-07T04:39:21.4833184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,218.95,10.208,66.4,64.8,18,139
2025-01-07T04:39:21.5456902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,218.3,10.208,66.4,64.8,18,138
2025-01-07T04:39:21.6083427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,215.8,10.107,65.2,64.8,18,135
2025-01-07T04:39:21.6708559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.47,10.107,65.2,64.8,18,133
2025-01-07T04:39:21.7488467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.81,10.107,65.2,64.8,18,132
2025-01-07T04:39:21.8114102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.47,10.107,65.2,64.8,18,133
2025-01-07T04:39:21.8739084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.46,10.107,65.2,64.8,18,136
2025-01-07T04:39:21.9364693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,218.44,10.107,65.2,64.8,18,139
2025-01-07T04:39:21.9989062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.1,10.107,65.2,64.8,18,140
2025-01-07T04:39:22.0769039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,220.41,10.107,65.2,64.8,18,142
2025-01-07T04:39:22.1395122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,220.41,10.107,65.2,64.8,18,142
2025-01-07T04:39:22.2018848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.1,10.107,65.2,64.8,18,140
2025-01-07T04:39:22.2643494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,217.78,10.107,65.2,64.8,18,138
2025-01-07T04:39:22.3268909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.46,10.107,65.2,64.8,18,136
2025-01-07T04:39:22.4050550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.46,10.107,65.2,64.8,18,136
2025-01-07T04:39:22.4675660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,216.46,10.107,65.2,64.8,18,136
2025-01-07T04:39:22.5299323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.34,9.901,65.5,64.8,18,136
2025-01-07T04:39:22.5925187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.34,9.901,65.5,64.8,18,136
2025-01-07T04:39:22.6550188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,218.34,9.901,65.5,64.8,18,139
2025-01-07T04:39:22.7331167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,219.67,9.901,65.5,64.8,18,141
2025-01-07T04:39:22.7956116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,220.33,9.901,65.5,64.8,18,142
2025-01-07T04:39:22.8581265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,218.91,9.901,65.5,64.8,23,143
2025-01-07T04:39:22.9205882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,218.19,9.901,65.5,64.8,23,142
2025-01-07T04:39:22.9830888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,216.75,9.901,65.5,64.8,23,140
2025-01-07T04:39:23.0611792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,216.03,9.901,65.5,64.8,23,139
2025-01-07T04:39:23.1236615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,216.75,9.901,65.5,64.8,23,140
2025-01-07T04:39:23.1861631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,216.75,9.901,65.5,64.8,23,140
2025-01-07T04:39:23.2487013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,217.47,9.901,65.5,64.8,23,141
2025-01-07T04:39:23.3110952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,218.12,9.901,65.5,64.7,23,142
2025-01-07T04:39:23.3893403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,216.68,9.901,65.5,64.7,23,140
2025-01-07T04:39:23.4517346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,215.61,9.806,67.2,64.7,23,138
2025-01-07T04:39:23.5141996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,213.41,9.806,67.2,64.7,23,135
2025-01-07T04:39:23.5767221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.95,9.806,67.2,64.7,23,133
2025-01-07T04:39:23.6391985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.95,9.806,67.2,64.7,23,133
2025-01-07T04:39:23.7173490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,211.95,9.806,67.2,64.7,23,133
2025-01-07T04:39:23.7797322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,212.68,9.806,67.2,64.7,23,134
2025-01-07T04:39:23.8422604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,213.72,9.806,67.2,64.7,24,136
2025-01-07T04:39:23.9047685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,215.2,9.806,67.2,64.7,24,138
2025-01-07T04:39:23.9671292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,213.72,9.806,67.2,64.7,24,136
2025-01-07T04:39:24.0297559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,210,9.806,67.2,64.7,24,131
2025-01-07T04:39:24.1078078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.75,9.806,67.2,64.7,24,128
2025-01-07T04:39:24.1702554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.75,9.806,67.2,64.7,24,128
2025-01-07T04:39:24.2328165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.75,9.806,67.2,64.7,24,128
2025-01-07T04:39:24.3109266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,210.75,9.806,67.2,64.7,24,132
2025-01-07T04:39:24.3578164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,213.72,9.806,67.2,64.7,24,136
2025-01-07T04:39:24.4359752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,217.92,9.866,68.9,64.7,24,141
2025-01-07T04:39:24.4984865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,217.18,9.866,68.9,64.7,24,140
2025-01-07T04:39:24.5608936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,213.48,9.866,68.9,64.7,24,135
2025-01-07T04:39:24.6232768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,209.74,9.866,68.9,64.7,24,130
2025-01-07T04:39:24.6859037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,208.24,9.866,68.9,64.7,24,128
2025-01-07T04:39:24.7639716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,208.24,9.866,68.9,64.7,24,128
2025-01-07T04:39:24.8265129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.31,9.866,68.9,64.7,22,128
2025-01-07T04:39:24.8889663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.31,9.866,68.9,64.7,22,128
2025-01-07T04:39:24.9514135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.31,9.866,68.9,64.7,22,128
2025-01-07T04:39:25.0138478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,211.5,9.866,68.9,64.7,22,131
2025-01-07T04:39:25.0919719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,212.23,9.866,68.9,64.7,22,132
2025-01-07T04:39:25.1544791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,212.96,9.866,68.9,64.7,22,133
2025-01-07T04:39:25.2168666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,210.77,9.866,68.9,64.7,22,130
2025-01-07T04:39:25.2795108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,207.09,9.866,68.9,64.7,22,125
2025-01-07T04:39:25.3419577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,204.56,9.866,68.9,64.3,22,122
2025-01-07T04:39:25.4201020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,203.82,9.866,68.9,64.3,22,121
2025-01-07T04:39:25.4825213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,204.56,9.866,68.9,64.3,22,122
2025-01-07T04:39:25.5450421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,207.07,9.988,69.3,64.3,22,125
2025-01-07T04:39:25.6075309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,209.28,9.988,69.3,64.3,22,128
2025-01-07T04:39:25.6699914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,210.01,9.988,69.3,64.3,22,129
2025-01-07T04:39:25.7480871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,210.74,9.988,69.3,64.3,22,130
2025-01-07T04:39:25.8106088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,210.74,9.988,69.3,64.3,22,130
2025-01-07T04:39:25.8731087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,211.32,9.988,69.3,64.3,21,130
2025-01-07T04:39:25.9355886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,211.32,9.988,69.3,64.3,21,130
2025-01-07T04:39:25.9980787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.88,9.988,69.3,64.3,21,128
2025-01-07T04:39:26.0761575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.88,9.988,69.3,64.3,21,128
2025-01-07T04:39:26.1387270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,208.43,9.988,69.3,64.3,21,126
2025-01-07T04:39:26.2010915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,208.43,9.988,69.3,64.3,21,126
2025-01-07T04:39:26.2636069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,208.43,9.988,69.3,64.3,21,126
2025-01-07T04:39:26.3260678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,207.56,9.988,69.3,64.1,21,125
2025-01-07T04:39:26.3885286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.46,9.988,69.3,64.1,21,129
2025-01-07T04:39:26.4667324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.1,10.019,68.9,64.1,21,130
2025-01-07T04:39:26.5292050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.1,10.019,68.9,64.1,21,130
2025-01-07T04:39:26.5916462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.1,10.019,68.9,64.1,21,130
2025-01-07T04:39:26.6542964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.1,10.019,68.9,64.1,21,130
2025-01-07T04:39:26.7167135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,211.82,10.019,68.9,64.1,21,131
2025-01-07T04:39:26.7947170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.1,10.019,68.9,64.1,21,130
2025-01-07T04:39:26.8572609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.52,10.019,68.9,64.1,22,130
2025-01-07T04:39:26.9198392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.52,10.019,68.9,64.1,22,130
2025-01-07T04:39:26.9822502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.52,10.019,68.9,64.1,22,130
2025-01-07T04:39:27.0446878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.52,10.019,68.9,64.1,22,130
2025-01-07T04:39:27.1228123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.52,10.019,68.9,64.1,22,130
2025-01-07T04:39:27.1854070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,209.79,10.019,68.9,64.1,22,129
2025-01-07T04:39:27.2477451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,209.79,10.019,68.9,64.1,22,129
2025-01-07T04:39:27.3103476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,214.15,10.019,68.9,64.1,22,135
2025-01-07T04:39:27.3728221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,215.59,10.019,68.9,64.1,22,137
2025-01-07T04:39:27.4509382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,215.29,9.953,68.1,64.1,22,137
2025-01-07T04:39:27.5134505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,214.57,9.953,68.1,64.1,22,136
2025-01-07T04:39:27.5758662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.85,9.953,68.1,64.1,22,135
2025-01-07T04:39:27.6383545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,210.95,9.953,68.1,64.1,22,131
2025-01-07T04:39:27.7007380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.76,9.953,68.1,64.1,22,128
2025-01-07T04:39:27.7790264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.3,9.953,68.1,64.1,22,126
2025-01-07T04:39:27.8415324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,208.03,9.953,68.1,64.1,22,127
2025-01-07T04:39:27.9039504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.76,9.953,68.1,64.1,22,128
2025-01-07T04:39:27.9664727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.5,9.953,68.1,64.1,22,129
2025-01-07T04:39:28.0288548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.5,9.953,68.1,64.1,22,129
2025-01-07T04:39:28.1070288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.23,9.953,68.1,64.1,22,130
2025-01-07T04:39:28.1694015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.68,9.953,68.1,64.1,22,132
2025-01-07T04:39:28.2319778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.13,9.953,68.1,64.1,22,134
2025-01-07T04:39:28.2944837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.85,9.953,68.1,64.1,22,135
2025-01-07T04:39:28.3570307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,215.22,9.953,68.1,64,22,137
2025-01-07T04:39:28.4196013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,213.78,9.953,68.1,64,22,135
2025-01-07T04:39:28.4974381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,209.08,9.891,67.1,64,22,129
2025-01-07T04:39:28.5600021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.14,9.891,67.1,64,22,125
2025-01-07T04:39:28.6224988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.14,9.891,67.1,64,22,125
2025-01-07T04:39:28.6850869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.14,9.891,67.1,64,22,125
2025-01-07T04:39:28.7475582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.35,9.891,67.1,64,22,128
2025-01-07T04:39:28.8256116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.8,9.891,67.1,64,21,132
2025-01-07T04:39:28.8882170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.8,9.891,67.1,64,21,132
2025-01-07T04:39:28.9505744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.8,9.891,67.1,64,21,132
2025-01-07T04:39:29.0131209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.8,9.891,67.1,64,21,132
2025-01-07T04:39:29.0755019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.51,9.891,67.1,64,21,133
2025-01-07T04:39:29.1537644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.51,9.891,67.1,64,21,133
2025-01-07T04:39:29.2162347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.51,9.891,67.1,64,21,133
2025-01-07T04:39:29.2787160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.51,9.891,67.1,64,21,133
2025-01-07T04:39:29.3412131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.37,9.891,67.1,63.8,21,133
2025-01-07T04:39:29.4036130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,211.65,9.891,67.1,63.8,21,132
2025-01-07T04:39:29.4817143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.94,9.891,67.1,63.8,21,131
2025-01-07T04:39:29.5442797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.22,9.891,67.1,63.8,21,130
2025-01-07T04:39:29.6067378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.43,9.899,66.3,63.8,21,132
2025-01-07T04:39:29.6693361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.57,9.899,66.3,63.8,21,135
2025-01-07T04:39:29.7317007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,216.39,9.899,66.3,63.8,21,139
2025-01-07T04:39:29.8098156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,215.69,9.899,66.3,63.8,21,138
2025-01-07T04:39:29.8723352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212,9.899,66.3,63.8,20,132
2025-01-07T04:39:29.9348081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.47,9.899,66.3,63.8,20,127
2025-01-07T04:39:29.9972398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.34,9.899,66.3,63.8,20,124
2025-01-07T04:39:30.0596399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.05,9.899,66.3,63.8,20,125
2025-01-07T04:39:30.1379634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.18,9.899,66.3,63.8,20,128
2025-01-07T04:39:30.2003996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.89,9.899,66.3,63.8,20,129
2025-01-07T04:39:30.2628515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.59,9.899,66.3,63.8,20,130
2025-01-07T04:39:30.3253600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.77,9.899,66.3,63.9,20,133
2025-01-07T04:39:30.3878032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.77,9.899,66.3,63.9,20,133
2025-01-07T04:39:30.4659551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.78,9.959,66.1,63.9,20,133
2025-01-07T04:39:30.5285014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.08,9.959,66.1,63.9,20,132
2025-01-07T04:39:30.5909239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.68,9.959,66.1,63.9,20,130
2025-01-07T04:39:30.6534284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.68,9.959,66.1,63.9,20,130
2025-01-07T04:39:30.7158326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.97,9.959,66.1,63.9,20,129
2025-01-07T04:39:30.7782637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.97,9.959,66.1,63.9,20,129
2025-01-07T04:39:30.8565013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.97,9.959,66.1,63.9,20,129
2025-01-07T04:39:30.9190005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.68,9.959,66.1,63.9,20,130
2025-01-07T04:39:30.9814683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.68,9.959,66.1,63.9,20,130
2025-01-07T04:39:31.0438587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.68,9.959,66.1,63.9,20,130
2025-01-07T04:39:31.1064578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.38,9.959,66.1,63.9,20,131
2025-01-07T04:39:31.1845639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.08,9.959,66.1,63.9,20,132
2025-01-07T04:39:31.2470047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.78,9.959,66.1,63.9,20,133
2025-01-07T04:39:31.3095153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.31,9.959,66.1,64.1,20,135
2025-01-07T04:39:31.3720238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.31,9.959,66.1,64.1,20,135
2025-01-07T04:39:31.4345500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.31,9.959,66.1,64.1,20,135
2025-01-07T04:39:31.5125807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.58,10.015,66.8,64.1,20,135
2025-01-07T04:39:31.5750614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.58,10.015,66.8,64.1,20,135
2025-01-07T04:39:31.6376589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.19,10.015,66.8,64.1,20,133
2025-01-07T04:39:31.7000134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.49,10.015,66.8,64.1,20,132
2025-01-07T04:39:31.7625832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.39,10.015,66.8,64.1,20,129
2025-01-07T04:39:31.8406680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.69,10.015,66.8,64.1,20,128
2025-01-07T04:39:31.9032293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.69,10.015,66.8,64.1,20,128
2025-01-07T04:39:31.9656108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.39,10.015,66.8,64.1,20,129
2025-01-07T04:39:32.0281655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.09,10.015,66.8,64.1,20,130
2025-01-07T04:39:32.0906714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.19,10.015,66.8,64.1,20,133
2025-01-07T04:39:32.1688206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.49,10.015,66.8,64.1,20,132
2025-01-07T04:39:32.2312204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.69,10.015,66.8,64.1,20,128
2025-01-07T04:39:32.3093883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.57,10.015,66.8,64.1,20,125
2025-01-07T04:39:32.3562090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,205.43,10.015,66.8,64.1,20,122
2025-01-07T04:39:32.4187164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,205.43,10.015,66.8,64.1,20,122
2025-01-07T04:39:32.4968550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.57,10.015,66.8,64.1,20,125
2025-01-07T04:39:32.5591598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.65,10.035,67.6,64.1,20,129
2025-01-07T04:39:32.6217014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,214.15,10.035,67.6,64.1,20,134
2025-01-07T04:39:32.6842649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.62,10.035,67.6,64.1,20,139
2025-01-07T04:39:32.7467715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,216.93,10.035,67.6,64.1,20,138
2025-01-07T04:39:32.8248568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.18,10.035,67.6,64.1,21,132
2025-01-07T04:39:32.8873743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.6,10.035,67.6,64.1,21,127
2025-01-07T04:39:32.9497385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.43,10.035,67.6,64.1,21,124
2025-01-07T04:39:33.0122594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.43,10.035,67.6,64.1,21,124
2025-01-07T04:39:33.0746976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.16,10.035,67.6,64.1,21,125
2025-01-07T04:39:33.1372834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.04,10.035,67.6,64.1,21,129
2025-01-07T04:39:33.2154496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.18,10.035,67.6,64.1,21,132
2025-01-07T04:39:33.2778087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,215.01,10.035,67.6,64.1,21,136
2025-01-07T04:39:33.3403805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,214.8,10.035,67.6,63.8,21,136
2025-01-07T04:39:33.4029641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,214.8,10.035,67.6,63.8,21,136
2025-01-07T04:39:33.4653158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,214.09,10.035,67.6,63.8,21,135
2025-01-07T04:39:33.5435183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,209.84,10.028,67.7,63.8,21,129
2025-01-07T04:39:33.6058546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.68,10.028,67.7,63.8,21,126
2025-01-07T04:39:33.6684176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.96,10.028,67.7,63.8,21,125
2025-01-07T04:39:33.7309467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.96,10.028,67.7,63.8,21,125
2025-01-07T04:39:33.7934381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.4,10.028,67.7,63.8,21,127
2025-01-07T04:39:33.8715404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.17,10.028,67.7,63.8,20,130
2025-01-07T04:39:33.9340544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.46,10.028,67.7,63.8,20,129
2025-01-07T04:39:33.9964564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.05,10.028,67.7,63.8,20,127
2025-01-07T04:39:34.0588334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.76,10.028,67.7,63.8,20,128
2025-01-07T04:39:34.1213567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,211.87,10.028,67.7,63.8,20,131
2025-01-07T04:39:34.1995414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.27,10.028,67.7,63.8,20,133
2025-01-07T04:39:34.2619934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.27,10.028,67.7,63.8,20,133
2025-01-07T04:39:34.3244802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,211.87,10.028,67.7,63.8,20,131
2025-01-07T04:39:34.3870631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.76,10.028,67.7,63.8,20,128
2025-01-07T04:39:34.4495184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.09,9.991,67,63.8,20,126
2025-01-07T04:39:34.5276725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.09,9.991,67,63.8,20,126
2025-01-07T04:39:34.5900936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.09,9.991,67,63.8,20,126
2025-01-07T04:39:34.6526258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.09,9.991,67,63.8,20,126
2025-01-07T04:39:34.7151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.8,9.991,67,63.8,20,127
2025-01-07T04:39:34.7775697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.5,9.991,67,63.8,20,128
2025-01-07T04:39:34.8556889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.5,9.991,67,63.8,20,128
2025-01-07T04:39:34.9182855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.21,9.991,67,63.8,20,129
2025-01-07T04:39:34.9805445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.32,9.991,67,63.8,20,132
2025-01-07T04:39:35.0430426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.01,9.991,67,63.8,20,133
2025-01-07T04:39:35.1056716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.01,9.991,67,63.8,20,133
2025-01-07T04:39:35.1836166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.01,9.991,67,63.8,20,133
2025-01-07T04:39:35.2462465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.32,9.991,67,63.8,20,132
2025-01-07T04:39:35.3087109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.21,9.991,67,63.8,20,129
2025-01-07T04:39:35.3712173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.5,9.991,67,63.8,20,128
2025-01-07T04:39:35.4337937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.5,9.991,67,63.8,20,128
2025-01-07T04:39:35.4962430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.3,9.971,66.4,63.8,20,128
2025-01-07T04:39:35.5742845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.01,9.971,66.4,63.8,20,129
2025-01-07T04:39:35.6368039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.11,9.971,66.4,63.8,20,132
2025-01-07T04:39:35.6992436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.2,9.971,66.4,63.8,20,135
2025-01-07T04:39:35.7617358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,214.2,9.971,66.4,63.8,20,135
2025-01-07T04:39:35.8243165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.9,9.971,66.4,63.8,20,136
2025-01-07T04:39:35.9023309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.81,9.971,66.4,63.8,20,133
2025-01-07T04:39:35.9649087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.3,9.971,66.4,63.8,20,128
2025-01-07T04:39:36.0272958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.18,9.971,66.4,63.8,20,125
2025-01-07T04:39:36.0898094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.46,9.971,66.4,63.8,20,124
2025-01-07T04:39:36.1523146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.89,9.971,66.4,63.8,20,126
2025-01-07T04:39:36.2304289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.3,9.971,66.4,63.8,20,128
2025-01-07T04:39:36.3085762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,211.41,9.971,66.4,63.8,20,131
2025-01-07T04:39:36.3553861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.11,9.971,66.4,63.8,20,132
2025-01-07T04:39:36.4178162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.81,9.971,66.4,63.8,20,133
2025-01-07T04:39:36.4802854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.29,10.018,66.5,63.8,20,135
2025-01-07T04:39:36.5584745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.5,10.018,66.5,63.8,20,131
2025-01-07T04:39:36.6209712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.27,10.018,66.5,63.8,20,125
2025-01-07T04:39:36.6834653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.42,10.018,66.5,63.8,20,121
2025-01-07T04:39:36.7459664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,201.53,10.018,66.5,63.8,20,117
2025-01-07T04:39:36.8084419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.35,10.018,66.5,63.8,19,117
2025-01-07T04:39:36.8865909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.06,10.018,66.5,63.8,19,118
2025-01-07T04:39:36.9490596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.18,10.018,66.5,63.8,19,121
2025-01-07T04:39:37.0115108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.28,10.018,66.5,63.8,19,124
2025-01-07T04:39:37.0738783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.05,10.018,66.5,63.8,19,128
2025-01-07T04:39:37.1365323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.81,10.018,66.5,63.8,19,132
2025-01-07T04:39:37.2146162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.86,10.018,66.5,63.8,19,135
2025-01-07T04:39:37.2770305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,217.57,10.018,66.5,63.8,19,139
2025-01-07T04:39:37.3395014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.03,10.018,66.5,64,19,138
2025-01-07T04:39:37.4020460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.99,10.018,66.5,64,19,135
2025-01-07T04:39:37.4645506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.94,10.018,66.5,64,19,132
2025-01-07T04:39:37.5270745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.42,10.051,66.9,64,19,131
2025-01-07T04:39:37.6050951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.74,10.051,66.9,64,19,130
2025-01-07T04:39:37.6677137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.05,10.051,66.9,64,19,129
2025-01-07T04:39:37.7301392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.36,10.051,66.9,64,19,128
2025-01-07T04:39:37.7926032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.36,10.051,66.9,64,19,128
2025-01-07T04:39:37.8551212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.36,10.051,66.9,64,19,128
2025-01-07T04:39:37.9332532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.05,10.051,66.9,64,19,129
2025-01-07T04:39:37.9955653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.74,10.051,66.9,64,19,130
2025-01-07T04:39:38.0581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.42,10.051,66.9,64,19,131
2025-01-07T04:39:38.1206146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.11,10.051,66.9,64,19,132
2025-01-07T04:39:38.1831514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.79,10.051,66.9,64,19,133
2025-01-07T04:39:38.2612758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.79,10.051,66.9,64,19,133
2025-01-07T04:39:38.3237610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,213.93,10.051,66.9,64.2,19,133
2025-01-07T04:39:38.3863056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.29,10.051,66.9,64.2,19,135
2025-01-07T04:39:38.4487681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.36,9.966,67.4,64.2,19,135
2025-01-07T04:39:38.5112531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.99,9.966,67.4,64.2,19,133
2025-01-07T04:39:38.5893147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.23,9.966,67.4,64.2,19,129
2025-01-07T04:39:38.6518214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.75,9.966,67.4,64.2,19,124
2025-01-07T04:39:38.7143041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.64,9.966,67.4,64.2,19,121
2025-01-07T04:39:38.7767752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.23,9.966,67.4,64.2,19,119
2025-01-07T04:39:38.8392416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.78,9.966,67.4,64.2,18,120
2025-01-07T04:39:38.9173910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,206.47,9.966,67.4,64.2,18,121
2025-01-07T04:39:38.9797336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.53,9.966,67.4,64.2,18,124
2025-01-07T04:39:39.0422335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.26,9.966,67.4,64.2,18,128
2025-01-07T04:39:39.1048254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.61,9.966,67.4,64.2,18,130
2025-01-07T04:39:39.1673394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.96,9.966,67.4,64.2,18,132
2025-01-07T04:39:39.2454664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.64,9.966,67.4,64.2,18,133
2025-01-07T04:39:39.3079209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.24,9.966,67.4,64.1,18,134
2025-01-07T04:39:39.3703012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.57,9.966,67.4,64.1,18,133
2025-01-07T04:39:39.4328839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.9,9.966,67.4,64.1,18,132
2025-01-07T04:39:39.4954356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.87,9.966,67.4,64.1,18,129
2025-01-07T04:39:39.5734880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.46,9.966,67.4,64.1,18,124
2025-01-07T04:39:39.6359417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,205.71,9.966,67.4,64.1,18,120
2025-01-07T04:39:39.6983893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,204.88,9.885,67.4,64.1,18,119
2025-01-07T04:39:39.7609564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,204.88,9.885,67.4,64.1,18,119
2025-01-07T04:39:39.8234363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,203.49,9.885,67.4,64.1,18,117
2025-01-07T04:39:39.8859685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.08,9.885,67.4,64.1,18,115
2025-01-07T04:39:39.9641026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.08,9.885,67.4,64.1,18,115
2025-01-07T04:39:40.0264662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,204.19,9.885,67.4,64.1,18,118
2025-01-07T04:39:40.0889621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.66,9.885,67.4,64.1,18,123
2025-01-07T04:39:40.1515452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,211.08,9.885,67.4,64.1,18,128
2025-01-07T04:39:40.2140221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.79,9.885,67.4,64.1,18,132
2025-01-07T04:39:40.2921167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.49,9.885,67.4,64.1,18,136
2025-01-07T04:39:40.3546221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.08,9.885,67.4,64,18,134
2025-01-07T04:39:40.4170793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,211.01,9.885,67.4,64,18,128
2025-01-07T04:39:40.4795296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.28,9.885,67.4,64,18,124
2025-01-07T04:39:40.5420437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.4,9.951,66.7,64,18,120
2025-01-07T04:39:40.6201994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.32,9.951,66.7,64,18,117
2025-01-07T04:39:40.6826101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,202.62,9.951,66.7,64,18,116
2025-01-07T04:39:40.7451461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.32,9.951,66.7,64,18,117
2025-01-07T04:39:40.8076352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.4,9.951,66.7,64,18,120
2025-01-07T04:39:40.8701615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.15,9.951,66.7,64,18,124
2025-01-07T04:39:40.9482693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.2,9.951,66.7,64,18,127
2025-01-07T04:39:41.0107272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.56,9.951,66.7,64,18,129
2025-01-07T04:39:41.0730805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.58,9.951,66.7,64,18,132
2025-01-07T04:39:41.1357486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,214.25,9.951,66.7,64,18,133
2025-01-07T04:39:41.1980448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.59,9.951,66.7,64,18,135
2025-01-07T04:39:41.2763113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.59,9.951,66.7,64,18,135
2025-01-07T04:39:41.3387364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.66,9.951,66.7,64.1,18,135
2025-01-07T04:39:41.4012668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.66,9.951,66.7,64.1,18,135
2025-01-07T04:39:41.4638096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.66,9.951,66.7,64.1,18,135
2025-01-07T04:39:41.5262271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.66,9.951,66.7,64.1,18,135
2025-01-07T04:39:41.6044570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.86,10.004,66.1,64.1,18,134
2025-01-07T04:39:41.6668845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.84,10.004,66.1,64.1,18,131
2025-01-07T04:39:41.7292458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.82,10.004,66.1,64.1,18,128
2025-01-07T04:39:41.7918268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.79,10.004,66.1,64.1,18,125
2025-01-07T04:39:41.8542664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.79,10.004,66.1,64.1,18,125
2025-01-07T04:39:41.9168707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.47,10.004,66.1,64.1,18,126
2025-01-07T04:39:41.9949031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.82,10.004,66.1,64.1,18,128
2025-01-07T04:39:42.0573952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.17,10.004,66.1,64.1,18,130
2025-01-07T04:39:42.1197611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.17,10.004,66.1,64.1,18,130
2025-01-07T04:39:42.1823962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.52,10.004,66.1,64.1,18,132
2025-01-07T04:39:42.2447862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.17,10.004,66.1,64.1,18,130
2025-01-07T04:39:42.3230347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.17,10.004,66.1,64.1,18,130
2025-01-07T04:39:42.3854275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.17,10.004,66.1,64.1,18,130
2025-01-07T04:39:42.4479055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.17,10.004,66.1,64.1,18,130
2025-01-07T04:39:42.5103860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.17,10.004,66.1,64.1,18,130
2025-01-07T04:39:42.5728556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.84,10.004,66.1,64.1,18,131
2025-01-07T04:39:42.6510713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.52,10.004,66.1,64.1,18,132
2025-01-07T04:39:42.7135545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.4,9.934,66,64.1,18,132
2025-01-07T04:39:42.7759622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.07,9.934,66,64.1,18,133
2025-01-07T04:39:42.8383562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.73,9.934,66,64.1,21,135
2025-01-07T04:39:42.9009598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.73,9.934,66,64.1,21,135
2025-01-07T04:39:42.9790743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.73,9.934,66,64.1,21,135
2025-01-07T04:39:43.0416074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.31,9.934,66,64.1,21,133
2025-01-07T04:39:43.1040541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.46,9.934,66,64.1,21,129
2025-01-07T04:39:43.1665776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.3,9.934,66,64.1,21,126
2025-01-07T04:39:43.2289637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.58,9.934,66,64.1,21,125
2025-01-07T04:39:43.3071936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.58,9.934,66,64.1,21,125
2025-01-07T04:39:43.3696342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.74,9.934,66,64.1,21,128
2025-01-07T04:39:43.4321270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.46,9.934,66,64.1,21,129
2025-01-07T04:39:43.4945796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.46,9.934,66,64.1,21,129
2025-01-07T04:39:43.5570906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.44,9.894,66.1,64.1,21,129
2025-01-07T04:39:43.6351710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.58,9.894,66.1,64.1,21,132
2025-01-07T04:39:43.6977097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,215.84,9.894,66.1,64.1,21,138
2025-01-07T04:39:43.7601283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.35,9.894,66.1,64.1,21,143
2025-01-07T04:39:43.8226928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,223.2,9.894,66.1,64.1,20,148
2025-01-07T04:39:43.8851989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,224.56,9.894,66.1,64.1,20,150
2025-01-07T04:39:43.9632513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,223.88,9.894,66.1,64.1,20,149
2025-01-07T04:39:44.0258092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,219.77,9.894,66.1,64.1,20,143
2025-01-07T04:39:44.0882495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.63,9.894,66.1,64.1,20,137
2025-01-07T04:39:44.1507029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.84,9.894,66.1,64.1,20,133
2025-01-07T04:39:44.2130335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.74,9.894,66.1,64.1,20,130
2025-01-07T04:39:44.2756055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.03,9.894,66.1,64.1,20,129
2025-01-07T04:39:44.3538185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.54,9.894,66.1,64.4,20,128
2025-01-07T04:39:44.4163199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.24,9.894,66.1,64.4,20,129
2025-01-07T04:39:44.4788506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.24,9.894,66.1,64.4,20,129
2025-01-07T04:39:44.5412640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.54,9.894,66.1,64.4,20,128
2025-01-07T04:39:44.6037635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.67,9.972,66.2,64.4,20,128
2025-01-07T04:39:44.6818756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.67,9.972,66.2,64.4,20,128
2025-01-07T04:39:44.7443774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.25,9.972,66.2,64.4,20,126
2025-01-07T04:39:44.8068584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.66,9.972,66.2,64.4,18,126
2025-01-07T04:39:44.8693871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.66,9.972,66.2,64.4,18,126
2025-01-07T04:39:44.9317827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.02,9.972,66.2,64.4,18,128
2025-01-07T04:39:45.0099252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.37,9.972,66.2,64.4,18,130
2025-01-07T04:39:45.0723686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.71,9.972,66.2,64.4,18,132
2025-01-07T04:39:45.1349340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,215.72,9.972,66.2,64.4,18,135
2025-01-07T04:39:45.1973152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.05,9.972,66.2,64.4,18,137
2025-01-07T04:39:45.2598818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.38,9.972,66.2,64.4,18,139
2025-01-07T04:39:45.3379499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,219.38,9.972,66.2,64.9,18,140
2025-01-07T04:39:45.4004685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,218.71,9.972,66.2,64.9,18,139
2025-01-07T04:39:45.4630107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.72,9.972,66.2,64.9,18,136
2025-01-07T04:39:45.5252871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.08,9.971,66.3,64.9,18,132
2025-01-07T04:39:45.5878572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.38,9.971,66.3,64.9,18,128
2025-01-07T04:39:45.6659828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.35,9.971,66.3,64.9,18,125
2025-01-07T04:39:45.7285059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.35,9.971,66.3,64.9,18,125
2025-01-07T04:39:45.7910247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.35,9.971,66.3,64.9,18,125
2025-01-07T04:39:45.8534086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.71,9.971,66.3,64.9,18,127
2025-01-07T04:39:45.9160401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.38,9.971,66.3,64.9,18,128
2025-01-07T04:39:45.9940273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.06,9.971,66.3,64.9,18,129
2025-01-07T04:39:46.0565571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.06,9.971,66.3,64.9,18,129
2025-01-07T04:39:46.1190145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.06,9.971,66.3,64.9,18,129
2025-01-07T04:39:46.1815998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.38,9.971,66.3,64.9,18,128
2025-01-07T04:39:46.2440515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.03,9.971,66.3,64.9,18,126
2025-01-07T04:39:46.3221437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.17,9.971,66.3,65.1,18,126
2025-01-07T04:39:46.3846403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.52,9.971,66.3,65.1,18,128
2025-01-07T04:39:46.4471566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.2,9.971,66.3,65.1,18,129
2025-01-07T04:39:46.5095962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.47,9.859,66.5,65.1,18,131
2025-01-07T04:39:46.5720994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.14,9.859,66.5,65.1,18,132
2025-01-07T04:39:46.6345616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.14,9.859,66.5,65.1,18,132
2025-01-07T04:39:46.7126243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.14,9.859,66.5,65.1,18,132
2025-01-07T04:39:46.7750855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.47,9.859,66.5,65.1,18,131
2025-01-07T04:39:46.8376397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.81,9.859,66.5,65.1,20,129
2025-01-07T04:39:46.9001290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.11,9.859,66.5,65.1,20,128
2025-01-07T04:39:46.9626303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.11,9.859,66.5,65.1,20,128
2025-01-07T04:39:47.0407566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.81,9.859,66.5,65.1,20,129
2025-01-07T04:39:47.1032782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.81,9.859,66.5,65.1,20,129
2025-01-07T04:39:47.1657860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.81,9.859,66.5,65.1,20,129
2025-01-07T04:39:47.2281828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.52,9.859,66.5,65.1,20,130
2025-01-07T04:39:47.3063214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.67,9.859,66.5,64.9,20,129
2025-01-07T04:39:47.3688453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.26,9.859,66.5,64.9,20,127
2025-01-07T04:39:47.4313487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.55,9.859,66.5,64.9,20,126
2025-01-07T04:39:47.4937869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.47,9.88,66.6,64.9,20,123
2025-01-07T04:39:47.5562859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,205.75,9.88,66.6,64.9,20,122
2025-01-07T04:39:47.6187637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.31,9.88,66.6,64.9,20,127
2025-01-07T04:39:47.6968648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,214.23,9.88,66.6,64.9,20,134
2025-01-07T04:39:47.7594638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,219.78,9.88,66.6,64.9,20,142
2025-01-07T04:39:47.8218292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,220.47,9.88,66.6,64.9,20,143
2025-01-07T04:39:47.8843546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,221.15,9.88,66.6,64.9,20,144
2025-01-07T04:39:47.9468797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,221.15,9.88,66.6,64.9,20,144
2025-01-07T04:39:48.0249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,221.15,9.88,66.6,64.9,20,144
2025-01-07T04:39:48.0873997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,221.15,9.88,66.6,64.9,20,144
2025-01-07T04:39:48.1499650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,219.78,9.88,66.6,64.9,20,142
2025-01-07T04:39:48.2124578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,216.32,9.88,66.6,64.9,20,137
2025-01-07T04:39:48.2748458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.73,9.88,66.6,64.9,20,129
2025-01-07T04:39:48.3530206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.97,9.88,66.6,64.6,20,124
2025-01-07T04:39:48.4154851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.1,9.88,66.6,64.6,20,120
2025-01-07T04:39:48.4778952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.59,10.041,66.5,64.6,20,119
2025-01-07T04:39:48.5405216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.02,10.041,66.5,64.6,20,121
2025-01-07T04:39:48.6029726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,205.74,10.041,66.5,64.6,20,122
2025-01-07T04:39:48.6809924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.16,10.041,66.5,64.6,20,124
2025-01-07T04:39:48.7435825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.16,10.041,66.5,64.6,20,124
2025-01-07T04:39:48.8059901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.45,10.041,66.5,64.6,17,124
2025-01-07T04:39:48.8685213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.44,10.041,66.5,64.6,17,127
2025-01-07T04:39:48.9309846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.41,10.041,66.5,64.6,17,130
2025-01-07T04:39:48.9935016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,215.38,10.041,66.5,64.6,17,133
2025-01-07T04:39:49.0715693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,216.68,10.041,66.5,64.6,17,135
2025-01-07T04:39:49.1341150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,217.33,10.041,66.5,64.6,17,136
2025-01-07T04:39:49.1964852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.98,10.041,66.5,64.6,17,137
2025-01-07T04:39:49.2589947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.98,10.041,66.5,64.6,17,137
2025-01-07T04:39:49.3216182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,216.09,10.041,66.5,64.7,17,134
2025-01-07T04:39:49.3996546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,212.82,10.041,66.5,64.7,17,129
2025-01-07T04:39:49.4620630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.84,10.041,66.5,64.7,17,120
2025-01-07T04:39:49.5245974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,200.86,10.091,66.6,64.7,17,111
2025-01-07T04:39:49.5871442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,195.3,10.091,66.6,64.7,17,103
2025-01-07T04:39:49.6496826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,193.17,10.091,66.6,64.7,17,100
2025-01-07T04:39:49.7277646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,195.3,10.091,66.6,64.7,17,103
2025-01-07T04:39:49.7901906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.54,10.091,66.6,64.7,17,112
2025-01-07T04:39:49.8527106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,212.1,10.091,66.6,64.7,15,125
2025-01-07T04:39:49.9151796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,217.68,10.091,66.6,64.7,15,134
2025-01-07T04:39:49.9777176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,221.98,10.091,66.6,64.7,15,141
2025-01-07T04:39:50.0557758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,223.81,10.091,66.6,64.7,15,144
2025-01-07T04:39:50.1182431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,223.2,10.091,66.6,64.7,15,143
2025-01-07T04:39:50.1807416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,220.14,10.091,66.6,64.7,15,138
2025-01-07T04:39:50.2431272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.83,10.091,66.6,64.7,15,131
2025-01-07T04:39:50.3056751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,211.41,10.091,66.6,64.6,15,124
2025-01-07T04:39:50.3839064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.53,10.091,66.6,64.6,15,121
2025-01-07T04:39:50.4463201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,208.5,10.014,67.6,64.6,15,119
2025-01-07T04:39:50.5087873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,208.5,10.014,67.6,64.6,15,119
2025-01-07T04:39:50.5713246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,210.4,10.014,67.6,64.6,15,122
2025-01-07T04:39:50.6337876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.29,10.014,67.6,64.6,15,125
2025-01-07T04:39:50.7119250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,215.42,10.014,67.6,64.6,15,130
2025-01-07T04:39:50.7743738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,217.29,10.014,67.6,64.6,15,133
2025-01-07T04:39:50.8368366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,217.03,10.014,67.6,64.6,17,135
2025-01-07T04:39:50.8994383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,217.03,10.014,67.6,64.6,17,135
2025-01-07T04:39:50.9618394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,217.03,10.014,67.6,64.6,17,135
2025-01-07T04:39:51.0243165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,217.03,10.014,67.6,64.6,17,135
2025-01-07T04:39:51.1024427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.72,10.014,67.6,64.6,17,133
2025-01-07T04:39:51.1649783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,214.41,10.014,67.6,64.6,17,131
2025-01-07T04:39:51.2274368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,213.09,10.014,67.6,64.6,17,129
2025-01-07T04:39:51.3055003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.83,10.014,67.6,64.2,17,129
2025-01-07T04:39:51.3522609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.83,10.014,67.6,64.2,17,129
2025-01-07T04:39:51.4305392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.46,10.014,67.6,64.2,17,133
2025-01-07T04:39:51.4929703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.7,9.983,68.5,64.2,17,136
2025-01-07T04:39:51.5553995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,218.35,9.983,68.5,64.2,17,137
2025-01-07T04:39:51.6180148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,219.66,9.983,68.5,64.2,17,139
2025-01-07T04:39:51.6804822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,218.35,9.983,68.5,64.2,17,137
2025-01-07T04:39:51.7585605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,217.04,9.983,68.5,64.2,17,135
2025-01-07T04:39:51.8211523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.67,9.983,68.5,64.2,18,131
2025-01-07T04:39:51.8835983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,211.63,9.983,68.5,64.2,18,128
2025-01-07T04:39:51.9458346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.27,9.983,68.5,64.2,18,126
2025-01-07T04:39:52.0085871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.59,9.983,68.5,64.2,18,125
2025-01-07T04:39:52.0866135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.83,9.983,68.5,64.2,18,121
2025-01-07T04:39:52.1490282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.45,9.983,68.5,64.2,18,119
2025-01-07T04:39:52.2115847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.45,9.983,68.5,64.2,18,119
2025-01-07T04:39:52.2740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.83,9.983,68.5,64.2,18,121
2025-01-07T04:39:52.3365327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.52,9.983,68.5,64.1,18,125
2025-01-07T04:39:52.4147610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.57,9.983,68.5,64.1,18,128
2025-01-07T04:39:52.4771567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,212.25,9.983,68.5,64.1,18,129
2025-01-07T04:39:52.5396608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,212.21,10.03,68.2,64.1,18,129
2025-01-07T04:39:52.6020864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.89,10.03,68.2,64.1,18,130
2025-01-07T04:39:52.6645969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.89,10.03,68.2,64.1,18,130
2025-01-07T04:39:52.7426316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,214.24,10.03,68.2,64.1,18,132
2025-01-07T04:39:52.8051659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.25,10.03,68.2,64.1,19,133
2025-01-07T04:39:52.8677083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.87,10.03,68.2,64.1,19,131
2025-01-07T04:39:52.9301804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.8,10.03,68.2,64.1,19,128
2025-01-07T04:39:52.9926726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.41,10.03,68.2,64.1,19,126
2025-01-07T04:39:53.0707880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.71,10.03,68.2,64.1,19,125
2025-01-07T04:39:53.1332464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.41,10.03,68.2,64.1,19,126
2025-01-07T04:39:53.1956734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.8,10.03,68.2,64.1,19,128
2025-01-07T04:39:53.2582298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.8,10.03,68.2,64.1,19,128
2025-01-07T04:39:53.3207114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.94,10.03,68.2,64.3,19,128
2025-01-07T04:39:53.3831522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,211.63,10.03,68.2,64.3,19,129
2025-01-07T04:39:53.4613562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,212.32,10.03,68.2,64.3,19,130
2025-01-07T04:39:53.5238259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.38,10.03,68.2,64.3,19,133
2025-01-07T04:39:53.5862917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,216.2,10.075,67.3,64.3,19,136
2025-01-07T04:39:53.6487579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,216.2,10.075,67.3,64.3,19,136
2025-01-07T04:39:53.7112775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.84,10.075,67.3,64.3,19,134
2025-01-07T04:39:53.7893564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.41,10.075,67.3,64.3,19,129
2025-01-07T04:39:53.8518541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.34,10.075,67.3,64.3,19,126
2025-01-07T04:39:53.9143805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.34,10.075,67.3,64.3,19,126
2025-01-07T04:39:53.9768911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.64,10.075,67.3,64.3,19,125
2025-01-07T04:39:54.0392738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.85,10.075,67.3,64.3,19,121
2025-01-07T04:39:54.1175186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.73,10.075,67.3,64.3,19,118
2025-01-07T04:39:54.1798425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,201.6,10.075,67.3,64.3,19,115
2025-01-07T04:39:54.2424228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,200.89,10.075,67.3,64.3,19,114
2025-01-07T04:39:54.3049709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,200.96,10.075,67.3,64.4,19,114
2025-01-07T04:39:54.3674511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.51,10.075,67.3,64.4,19,119
2025-01-07T04:39:54.4455698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.71,10.075,67.3,64.4,19,125
2025-01-07T04:39:54.5080130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.44,10.095,66.9,64.4,19,132
2025-01-07T04:39:54.5704744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,217.51,10.095,66.9,64.4,19,138
2025-01-07T04:39:54.6328974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,220.21,10.095,66.9,64.4,19,142
2025-01-07T04:39:54.6954391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.88,10.095,66.9,64.4,19,143
2025-01-07T04:39:54.7735389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.88,10.095,66.9,64.4,19,143
2025-01-07T04:39:54.8361200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,220.72,10.095,66.9,64.4,18,142
2025-01-07T04:39:54.8985066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,218.08,10.095,66.9,64.4,18,138
2025-01-07T04:39:54.9610642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.43,10.095,66.9,64.4,18,134
2025-01-07T04:39:55.0234732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.09,10.095,66.9,64.4,18,132
2025-01-07T04:39:55.1017039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.75,10.095,66.9,64.4,18,130
2025-01-07T04:39:55.1641835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.75,10.095,66.9,64.4,18,130
2025-01-07T04:39:55.2265821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.75,10.095,66.9,64.4,18,130
2025-01-07T04:39:55.3047074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.75,10.095,66.9,64.4,18,130
2025-01-07T04:39:55.3515340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.75,10.095,66.9,64.4,18,130
2025-01-07T04:39:55.4297047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.73,10.095,66.9,64.4,18,127
2025-01-07T04:39:55.4921661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.33,10.095,66.9,64.4,18,122
2025-01-07T04:39:55.5546653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,204.66,10.086,67.2,64.4,18,118
2025-01-07T04:39:55.6171320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,203.97,10.086,67.2,64.4,18,117
2025-01-07T04:39:55.6797255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,203.97,10.086,67.2,64.4,18,117
2025-01-07T04:39:55.7420827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.04,10.086,67.2,64.4,18,120
2025-01-07T04:39:55.8202585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.08,10.086,67.2,64.4,19,127
2025-01-07T04:39:55.8827604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,214.89,10.086,67.2,64.4,19,134
2025-01-07T04:39:55.9452139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,218.28,10.086,67.2,64.4,19,139
2025-01-07T04:39:56.0077115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,218.95,10.086,67.2,64.4,19,140
2025-01-07T04:39:56.0700598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,218.28,10.086,67.2,64.4,19,139
2025-01-07T04:39:56.1483212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.92,10.086,67.2,64.4,19,137
2025-01-07T04:39:56.2108513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,216.25,10.086,67.2,64.4,19,136
2025-01-07T04:39:56.2732233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,216.25,10.086,67.2,64.4,19,136
2025-01-07T04:39:56.3357606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.52,10.086,67.2,64.4,19,132
2025-01-07T04:39:56.3982044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.77,10.086,67.2,64.4,19,128
2025-01-07T04:39:56.4764594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.31,10.086,67.2,64.4,19,123
2025-01-07T04:39:56.5387654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.6,10.057,67.7,64.4,19,119
2025-01-07T04:39:56.6012966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.89,10.057,67.7,64.4,19,118
2025-01-07T04:39:56.6638466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.6,10.057,67.7,64.4,19,119
2025-01-07T04:39:56.7263929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.41,10.057,67.7,64.4,19,123
2025-01-07T04:39:56.8043991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,211.58,10.057,67.7,64.4,19,129
2025-01-07T04:39:56.8669372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.01,10.057,67.7,64.4,19,134
2025-01-07T04:39:56.9293666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,217.05,10.057,67.7,64.4,19,137
2025-01-07T04:39:56.9918488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,218.41,10.057,67.7,64.4,19,139
2025-01-07T04:39:57.0543277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,219.08,10.057,67.7,64.4,19,140
2025-01-07T04:39:57.1325254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,217.73,10.057,67.7,64.4,19,138
2025-01-07T04:39:57.1948613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,213.64,10.057,67.7,64.4,19,132
2025-01-07T04:39:57.2574046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,211.58,10.057,67.7,64.4,19,129
2025-01-07T04:39:57.3199939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.37,10.057,67.7,64.2,19,126
2025-01-07T04:39:57.3824430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,210.06,10.057,67.7,64.2,19,127
2025-01-07T04:39:57.4606046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.44,10.057,67.7,64.2,19,129
2025-01-07T04:39:57.5229905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.19,10.057,67.7,64.2,19,133
2025-01-07T04:39:57.5855106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,217.42,10.045,67.2,64.2,19,138
2025-01-07T04:39:57.6479340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,220.12,10.045,67.2,64.2,19,142
2025-01-07T04:39:57.7104911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,221.47,10.045,67.2,64.2,19,144
2025-01-07T04:39:57.7886492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,220.8,10.045,67.2,64.2,19,143
2025-01-07T04:39:57.8509766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,220.32,10.045,67.2,64.2,20,143
2025-01-07T04:39:57.9135828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,220.32,10.045,67.2,64.2,20,143
2025-01-07T04:39:57.9760932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,220.32,10.045,67.2,64.2,20,143
2025-01-07T04:39:58.0385358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,216.89,10.045,67.2,64.2,20,138
2025-01-07T04:39:58.1009702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.02,10.045,67.2,64.2,20,131
2025-01-07T04:39:58.1792084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.79,10.045,67.2,64.2,20,125
2025-01-07T04:39:58.2416450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.22,10.045,67.2,64.2,20,120
2025-01-07T04:39:58.3041378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.71,10.045,67.2,64.1,20,118
2025-01-07T04:39:58.3666151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.71,10.045,67.2,64.1,20,118
2025-01-07T04:39:58.4290562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,203.43,10.045,67.2,64.1,20,119
2025-01-07T04:39:58.5071772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.34,10.022,66,64.1,20,125
2025-01-07T04:39:58.5696789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.26,10.022,66,64.1,20,132
2025-01-07T04:39:58.6321246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.35,10.022,66,64.1,20,135
2025-01-07T04:39:58.7572304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,217.11,10.022,66,64.1,20,139
2025-01-07T04:39:58.8353072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,215.73,10.022,66,64.1,20,137
2025-01-07T04:39:58.8977434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,214.35,10.022,66,64.1,20,135
2025-01-07T04:39:58.9602844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.56,10.022,66,64.1,20,131
2025-01-07T04:39:59.0227189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.16,10.022,66,64.1,20,129
2025-01-07T04:39:59.0852403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.75,10.022,66,64.1,20,127
2025-01-07T04:39:59.1633753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.05,10.022,66,64.1,20,126
2025-01-07T04:39:59.2258213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.05,10.022,66,64.1,20,126
2025-01-07T04:39:59.3039629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.84,10.022,66,63.8,20,126
2025-01-07T04:39:59.3506782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.25,10.022,66,63.8,20,128
2025-01-07T04:39:59.4133137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.95,10.022,66,63.8,20,129
2025-01-07T04:39:59.4914152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.65,10.022,66,63.8,20,130
2025-01-07T04:39:59.5538227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.05,10.022,66,63.8,20,132
2025-01-07T04:39:59.6164043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.75,10.022,66,63.8,20,133
2025-01-07T04:39:59.6789187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.75,10.022,66,63.8,20,133
2025-01-07T04:39:59.7413445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.75,9.975,65.2,63.8,20,132
2025-01-07T04:39:59.8193531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.36,9.975,65.2,63.8,20,130
2025-01-07T04:39:59.8819787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.36,9.975,65.2,63.8,20,130
2025-01-07T04:39:59.9443968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.36,9.975,65.2,63.8,20,130
2025-01-07T04:40:00.0069473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,211.06,9.975,65.2,63.8,20,131
2025-01-07T04:40:00.0692512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.75,9.975,65.2,63.8,20,132
2025-01-07T04:40:00.1318371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.75,9.975,65.2,63.8,20,132
2025-01-07T04:40:00.2098624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.75,9.975,65.2,63.8,20,132
2025-01-07T04:40:00.2724305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.75,9.975,65.2,63.8,20,132
2025-01-07T04:40:00.3349813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.31,9.975,65.2,63.6,20,133
2025-01-07T04:40:00.3973733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.31,9.975,65.2,63.6,20,133
2025-01-07T04:40:00.4599811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.01,9.975,65.2,63.6,20,134
2025-01-07T04:40:00.5380103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.31,9.975,65.2,63.6,20,133
2025-01-07T04:40:00.6005042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.8,9.954,65.9,63.6,20,132
2025-01-07T04:40:00.6629702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.1,9.954,65.9,63.6,20,131
2025-01-07T04:40:00.7254800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.28,9.954,65.9,63.6,20,127
2025-01-07T04:40:00.7879850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.87,9.954,65.9,63.6,20,125
2025-01-07T04:40:00.8661183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.16,9.954,65.9,63.6,20,124
2025-01-07T04:40:00.9286445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.99,9.954,65.9,63.6,20,128
2025-01-07T04:40:00.9911613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.8,9.954,65.9,63.6,20,132
2025-01-07T04:40:01.0535737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.59,9.954,65.9,63.6,20,136
2025-01-07T04:40:01.1159612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,216.67,9.954,65.9,63.6,20,139
2025-01-07T04:40:01.1940571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.98,9.954,65.9,63.6,20,138
2025-01-07T04:40:01.2567237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,212.5,9.954,65.9,63.6,20,133
2025-01-07T04:40:01.3190068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.87,9.954,65.9,63.6,20,125
2025-01-07T04:40:01.3814803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.57,9.954,65.9,63.6,20,119
2025-01-07T04:40:01.4441456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.57,9.954,65.9,63.6,20,119
2025-01-07T04:40:01.5222394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.87,9.954,65.9,63.6,20,125
2025-01-07T04:40:01.5846550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.87,9.971,67.4,63.6,20,130
2025-01-07T04:40:01.6472301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.27,9.971,67.4,63.6,20,132
2025-01-07T04:40:01.7097899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.97,9.971,67.4,63.6,20,133
2025-01-07T04:40:01.7721967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.67,9.971,67.4,63.6,20,134
2025-01-07T04:40:01.8502640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.82,9.971,67.4,63.6,21,135
2025-01-07T04:40:01.9128010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,213.82,9.971,67.4,63.6,21,135
2025-01-07T04:40:01.9752966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.4,9.971,67.4,63.6,21,133
2025-01-07T04:40:02.0376658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.1,9.971,67.4,63.6,21,127
2025-01-07T04:40:02.1001387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,203,9.971,67.4,63.6,21,120
2025-01-07T04:40:02.1784315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,200.79,9.971,67.4,63.6,21,117
2025-01-07T04:40:02.2408290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,198.55,9.971,67.4,63.6,21,114
2025-01-07T04:40:02.3033385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,199.82,9.971,67.4,63.3,21,116
2025-01-07T04:40:02.3658414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,203.52,9.971,67.4,63.3,21,121
2025-01-07T04:40:02.4282427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.16,9.971,67.4,63.3,21,126
2025-01-07T04:40:02.4907555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.33,9.971,67.4,63.3,21,129
2025-01-07T04:40:02.5688837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.33,9.971,67.4,63.3,21,129
2025-01-07T04:40:02.6314564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.61,9.971,67.4,63.3,21,128
2025-01-07T04:40:02.6949515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.61,9.971,67.4,63.3,21,128
2025-01-07T04:40:02.7563803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.16,10.038,68.5,63.3,21,131
2025-01-07T04:40:02.8188387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.8,10.038,68.5,63.3,19,133
2025-01-07T04:40:02.8970090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.8,10.038,68.5,63.3,19,133
2025-01-07T04:40:02.9594658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.8,10.038,68.5,63.3,19,133
2025-01-07T04:40:03.0218897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,215.86,10.038,68.5,63.3,19,136
2025-01-07T04:40:03.0844231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,217.9,10.038,68.5,63.3,19,139
2025-01-07T04:40:03.1469145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,219.26,10.038,68.5,63.3,19,141
2025-01-07T04:40:03.2250146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,220.61,10.038,68.5,63.3,19,143
2025-01-07T04:40:03.3031016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,221.22,10.038,68.5,63.2,19,144
2025-01-07T04:40:03.3499230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,223.23,10.038,68.5,63.2,19,147
2025-01-07T04:40:03.4125714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,225.24,10.038,68.5,63.2,19,150
2025-01-07T04:40:03.4790376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,226.58,10.038,68.5,63.2,19,152
2025-01-07T04:40:03.5530834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,227.24,10.038,68.5,63.2,19,153
2025-01-07T04:40:03.6155688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,224.44,10.043,68.1,63.2,19,149
2025-01-07T04:40:03.6780726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,220.42,10.043,68.1,63.2,19,143
2025-01-07T04:40:03.7405123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.98,10.043,68.1,63.2,19,135
2025-01-07T04:40:03.8030192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,211.94,10.043,68.1,63.2,16,127
2025-01-07T04:40:03.8811747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,207.37,10.043,68.1,63.2,16,120
2025-01-07T04:40:03.9434990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,205.4,10.043,68.1,63.2,16,117
2025-01-07T04:40:04.0061273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,206.06,10.043,68.1,63.2,16,118
2025-01-07T04:40:04.0685077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,208.03,10.043,68.1,63.2,16,121
2025-01-07T04:40:04.1311662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,207.37,10.043,68.1,63.2,16,120
2025-01-07T04:40:04.2092069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.72,10.043,68.1,63.2,16,119
2025-01-07T04:40:04.2717124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,208.03,10.043,68.1,63.2,16,121
2025-01-07T04:40:04.3342286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.93,10.043,68.1,63.1,16,124
2025-01-07T04:40:04.3967250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.17,10.043,68.1,63.1,16,129
2025-01-07T04:40:04.4591564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,215.17,9.994,66.7,63.1,16,133
2025-01-07T04:40:04.5372982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,214.53,9.994,66.7,63.1,16,132
2025-01-07T04:40:04.5996766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,212.6,9.994,66.7,63.1,16,129
2025-01-07T04:40:04.6622645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.01,9.994,66.7,63.1,16,125
2025-01-07T04:40:04.7246827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.01,9.994,66.7,63.1,16,125
2025-01-07T04:40:04.7870504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.65,9.994,66.7,63.1,18,127
2025-01-07T04:40:04.8496815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211,9.994,66.7,63.1,18,129
2025-01-07T04:40:04.9277681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211,9.994,66.7,63.1,18,129
2025-01-07T04:40:04.9903331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.33,9.994,66.7,63.1,18,128
2025-01-07T04:40:05.0526426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.28,9.994,66.7,63.1,18,125
2025-01-07T04:40:05.1152422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.91,9.994,66.7,63.1,18,123
2025-01-07T04:40:05.1777410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.22,9.994,66.7,63.1,18,122
2025-01-07T04:40:05.2558643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.6,9.994,66.7,63.1,18,124
2025-01-07T04:40:05.3183472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.03,9.994,66.7,63.2,18,126
2025-01-07T04:40:05.3808197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.07,9.994,66.7,63.2,18,129
2025-01-07T04:40:05.4433942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.1,9.994,66.7,63.2,18,132
2025-01-07T04:40:05.5057931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.1,9.994,66.7,63.2,18,132
2025-01-07T04:40:05.5838307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.46,9.951,65,63.2,18,129
2025-01-07T04:40:05.6464386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,209.79,9.951,65,63.2,18,128
2025-01-07T04:40:05.7088186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,209.79,9.951,65,63.2,18,128
2025-01-07T04:40:05.7714767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.14,9.951,65,63.2,18,130
2025-01-07T04:40:05.8338883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,211.84,9.951,65,63.2,19,132
2025-01-07T04:40:05.9118895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.21,9.951,65,63.2,19,134
2025-01-07T04:40:05.9745385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.9,9.951,65,63.2,19,135
2025-01-07T04:40:06.0369718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.9,9.951,65,63.2,19,135
2025-01-07T04:40:06.0993547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.9,9.951,65,63.2,19,135
2025-01-07T04:40:06.1618747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.16,9.951,65,63.2,19,131
2025-01-07T04:40:06.2401016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.78,9.951,65,63.2,19,129
2025-01-07T04:40:06.3025457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,207.91,9.951,65,63.5,19,126
2025-01-07T04:40:06.3649907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.52,9.951,65,63.5,19,124
2025-01-07T04:40:06.4274954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.52,9.951,65,63.5,19,124
2025-01-07T04:40:06.4900537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,207.91,9.951,65,63.5,19,126
2025-01-07T04:40:06.5679867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,209.99,9.951,65,63.5,19,129
2025-01-07T04:40:06.6305393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.1,9.951,65,63.5,19,135
2025-01-07T04:40:06.6931225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,216.82,9.951,65,63.5,19,139
2025-01-07T04:40:06.7555544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,218.62,9.916,64.4,63.5,19,142
2025-01-07T04:40:06.8179679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,218.16,9.916,64.4,63.5,20,142
2025-01-07T04:40:06.8805421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,216.79,9.916,64.4,63.5,20,140
2025-01-07T04:40:06.9586143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.71,9.916,64.4,63.5,20,137
2025-01-07T04:40:07.0211133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,212.63,9.916,64.4,63.5,20,134
2025-01-07T04:40:07.0835212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,208.43,9.916,64.4,63.5,20,128
2025-01-07T04:40:07.1461598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,203.46,9.916,64.4,63.5,20,121
2025-01-07T04:40:07.2086333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,202.02,9.916,64.4,63.5,20,119
2025-01-07T04:40:07.3022740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,204.67,9.916,64.4,63.2,20,123
2025-01-07T04:40:07.3491926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.33,9.916,64.4,63.2,20,131
2025-01-07T04:40:07.4117207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,215.2,9.916,64.4,63.2,20,138
2025-01-07T04:40:07.4742385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,218.64,9.916,64.4,63.2,20,143
2025-01-07T04:40:07.5366219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,217.96,9.916,64.4,63.2,20,142
2025-01-07T04:40:07.6147250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.09,9.949,65.2,63.2,20,136
2025-01-07T04:40:07.6772946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.61,9.949,65.2,63.2,20,131
2025-01-07T04:40:07.7396627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,208.5,9.949,65.2,63.2,20,128
2025-01-07T04:40:07.8022055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,207.89,9.949,65.2,63.2,21,128
2025-01-07T04:40:07.8647103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,207.89,9.949,65.2,63.2,21,128
2025-01-07T04:40:07.9428102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.03,9.949,65.2,63.2,21,131
2025-01-07T04:40:08.0053096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,212.87,9.949,65.2,63.2,21,135
2025-01-07T04:40:08.0677431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.29,9.949,65.2,63.2,21,137
2025-01-07T04:40:08.1303305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,213.58,9.949,65.2,63.2,21,136
2025-01-07T04:40:08.1944772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.03,9.949,65.2,63.2,21,131
2025-01-07T04:40:08.2709590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,205.73,9.949,65.2,63.2,21,125
2025-01-07T04:40:08.3334136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.04,9.949,65.2,62.5,21,122
2025-01-07T04:40:08.3958377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.04,9.949,65.2,62.5,21,122
2025-01-07T04:40:08.4581681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,205.04,10.083,66.5,62.5,21,124
2025-01-07T04:40:08.5208258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.2,10.083,66.5,62.5,21,127
2025-01-07T04:40:08.5989709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.35,10.083,66.5,62.5,21,130
2025-01-07T04:40:08.6613514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.2,10.083,66.5,62.5,21,134
2025-01-07T04:40:08.7238573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.91,10.083,66.5,62.5,21,135
2025-01-07T04:40:08.7864073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.11,10.083,66.5,62.5,22,136
2025-01-07T04:40:08.8487943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.11,10.083,66.5,62.5,22,136
2025-01-07T04:40:08.9269832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.11,10.083,66.5,62.5,22,136
2025-01-07T04:40:08.9895436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,213.83,10.083,66.5,62.5,22,137
2025-01-07T04:40:09.0518461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,209.51,10.083,66.5,62.5,22,131
2025-01-07T04:40:09.1143827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.4,10.083,66.5,62.5,22,124
2025-01-07T04:40:09.1769258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,202.18,10.083,66.5,62.5,22,121
2025-01-07T04:40:09.2394694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,201.43,10.083,66.5,62.5,22,120
2025-01-07T04:40:09.3175203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.58,10.083,66.5,62.4,22,123
2025-01-07T04:40:09.3800285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,205.06,10.083,66.5,62.4,22,125
2025-01-07T04:40:09.4424861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,207.25,10.083,66.5,62.4,22,128
2025-01-07T04:40:09.5049956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.21,10.181,66.9,62.4,22,129
2025-01-07T04:40:09.5675181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.21,10.181,66.9,62.4,22,129
2025-01-07T04:40:09.6456155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.21,10.181,66.9,62.4,22,129
2025-01-07T04:40:09.7081516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,210.38,10.181,66.9,62.4,22,132
2025-01-07T04:40:09.7706065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,213.26,10.181,66.9,62.4,22,136
2025-01-07T04:40:09.8330565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215,10.181,66.9,62.4,20,137
2025-01-07T04:40:09.8954893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.31,10.181,66.9,62.4,20,136
2025-01-07T04:40:09.9736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.62,10.181,66.9,62.4,20,135
2025-01-07T04:40:10.0361552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.93,10.181,66.9,62.4,20,134
2025-01-07T04:40:10.0985210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.23,10.181,66.9,62.4,20,133
2025-01-07T04:40:10.1610434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.14,10.181,66.9,62.4,20,130
2025-01-07T04:40:10.2235626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.44,10.181,66.9,62.4,20,129
2025-01-07T04:40:10.3017173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.09,10.181,66.9,62.9,20,128
2025-01-07T04:40:10.3642626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.09,10.181,66.9,62.9,20,128
2025-01-07T04:40:10.4266882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,209.79,10.181,66.9,62.9,20,129
2025-01-07T04:40:10.4891398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.65,10.123,66.7,62.9,20,129
2025-01-07T04:40:10.5516700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,208.95,10.123,66.7,62.9,20,128
2025-01-07T04:40:10.6297408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.54,10.123,66.7,62.9,20,126
2025-01-07T04:40:10.6922849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.83,10.123,66.7,62.9,20,125
2025-01-07T04:40:10.7547346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.54,10.123,66.7,62.9,20,126
2025-01-07T04:40:10.8172257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.54,10.123,66.7,62.9,20,126
2025-01-07T04:40:10.8798000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.54,10.123,66.7,62.9,20,126
2025-01-07T04:40:10.9578906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,208.95,10.123,66.7,62.9,20,128
2025-01-07T04:40:11.0203893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.65,10.123,66.7,62.9,20,129
2025-01-07T04:40:11.0827793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.65,10.123,66.7,62.9,20,129
2025-01-07T04:40:11.1452698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,208.95,10.123,66.7,62.9,20,128
2025-01-07T04:40:11.2078145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.54,10.123,66.7,62.9,20,126
2025-01-07T04:40:11.2859131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.83,10.123,66.7,62.9,20,125
2025-01-07T04:40:11.3483413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,207.89,10.123,66.7,63.4,20,126
2025-01-07T04:40:11.4108572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210,10.123,66.7,63.4,20,129
2025-01-07T04:40:11.4733064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.85,9.987,66.4,63.4,20,132
2025-01-07T04:40:11.5357977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.25,9.987,66.4,63.4,20,134
2025-01-07T04:40:11.5983642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.94,9.987,66.4,63.4,20,135
2025-01-07T04:40:11.6765383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.85,9.987,66.4,63.4,20,132
2025-01-07T04:40:11.7389900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.45,9.987,66.4,63.4,20,130
2025-01-07T04:40:11.8014191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.57,9.987,66.4,63.4,22,129
2025-01-07T04:40:11.8639322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.57,9.987,66.4,63.4,22,129
2025-01-07T04:40:11.9263766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.29,9.987,66.4,63.4,22,130
2025-01-07T04:40:12.0044276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,209.29,9.987,66.4,63.4,22,130
2025-01-07T04:40:12.0669368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.02,9.987,66.4,63.4,22,131
2025-01-07T04:40:12.1295317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.47,9.987,66.4,63.4,22,133
2025-01-07T04:40:12.1919486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,211.47,9.987,66.4,63.4,22,133
2025-01-07T04:40:12.2544856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.02,9.987,66.4,63.4,22,131
2025-01-07T04:40:12.3326087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.98,9.987,66.4,63.6,22,128
2025-01-07T04:40:12.3950540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,206.52,9.987,66.4,63.6,22,126
2025-01-07T04:40:12.4575326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,206.52,9.987,66.4,63.6,22,126
2025-01-07T04:40:12.5200060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.79,9.987,66.4,63.6,22,125
2025-01-07T04:40:12.5824634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,206.52,9.987,66.4,63.6,22,126
2025-01-07T04:40:12.6606699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.25,9.987,66.4,63.6,22,127
2025-01-07T04:40:12.7231221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.55,9.961,65.9,63.6,22,129
2025-01-07T04:40:12.7854795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,212.16,9.961,65.9,63.6,22,134
2025-01-07T04:40:12.8480846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,214.32,9.961,65.9,63.6,22,137
2025-01-07T04:40:12.9105308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.6,9.961,65.9,63.6,22,136
2025-01-07T04:40:12.9887261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,210.72,9.961,65.9,63.6,22,132
2025-01-07T04:40:13.0511688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,207.09,9.961,65.9,63.6,22,127
2025-01-07T04:40:13.1135172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,202.67,9.961,65.9,63.6,22,121
2025-01-07T04:40:13.1761640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.68,9.961,65.9,63.6,22,117
2025-01-07T04:40:13.2386997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.68,9.961,65.9,63.6,22,117
2025-01-07T04:40:13.3166897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.89,9.961,65.9,63.9,22,121
2025-01-07T04:40:13.3792485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,205.11,9.961,65.9,63.9,22,124
2025-01-07T04:40:13.4417771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,205.11,9.961,65.9,63.9,22,124
2025-01-07T04:40:13.5042203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.89,9.961,65.9,63.9,22,121
2025-01-07T04:40:13.5666693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.4,9.961,65.9,63.9,22,119
2025-01-07T04:40:13.6291638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,200.66,9.961,65.9,63.9,22,118
2025-01-07T04:40:13.7073352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,201.57,10.097,65.8,63.9,22,119
2025-01-07T04:40:13.7698412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.52,10.097,65.8,63.9,22,123
2025-01-07T04:40:13.8322467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.47,10.097,65.8,63.9,17,128
2025-01-07T04:40:13.8946893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.09,10.097,65.8,63.9,17,132
2025-01-07T04:40:13.9571132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.74,10.097,65.8,63.9,17,133
2025-01-07T04:40:14.0353383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.09,10.097,65.8,63.9,17,132
2025-01-07T04:40:14.0976934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.47,10.097,65.8,63.9,17,128
2025-01-07T04:40:14.1602602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.83,10.097,65.8,63.9,17,124
2025-01-07T04:40:14.2227223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.83,10.097,65.8,63.9,17,121
2025-01-07T04:40:14.3009598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.63,10.097,65.8,64.1,17,119
2025-01-07T04:40:14.3633813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.3,10.097,65.8,64.1,17,123
2025-01-07T04:40:14.4258772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,211.6,10.097,65.8,64.1,17,128
2025-01-07T04:40:14.4884227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.52,10.097,65.8,64.1,17,134
2025-01-07T04:40:14.5509364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,220.05,10.097,65.8,64.1,17,141
2025-01-07T04:40:14.6134218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,223.38,10.234,65.8,64.1,17,146
2025-01-07T04:40:14.6915408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,226.55,10.234,65.8,64.1,17,151
2025-01-07T04:40:14.7539087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,229.08,10.234,65.8,64.1,17,155
2025-01-07T04:40:14.8164399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,231.08,10.234,65.8,64.1,15,157
2025-01-07T04:40:14.8788756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,232.88,10.234,65.8,64.1,15,160
2025-01-07T04:40:14.9419451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,231.68,10.234,65.8,64.1,15,158
2025-01-07T04:40:15.0195549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,231.08,10.234,65.8,64.1,15,157
2025-01-07T04:40:15.0819987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,227.48,10.234,65.8,64.1,15,151
2025-01-07T04:40:15.1445480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,221.44,10.234,65.8,64.1,15,141
2025-01-07T04:40:15.2069488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,215.34,10.234,65.8,64.1,15,131
2025-01-07T04:40:15.2695248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.01,10.234,65.8,64.1,15,124
2025-01-07T04:40:15.3475347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,207.32,10.234,65.8,64.2,15,118
2025-01-07T04:40:15.4101071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,206.69,10.234,65.8,64.2,15,117
2025-01-07T04:40:15.4726107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,206.54,10.165,65.7,64.2,15,117
2025-01-07T04:40:15.5350610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.06,10.165,65.7,64.2,15,121
2025-01-07T04:40:15.5974704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,210.93,10.165,65.7,64.2,15,124
2025-01-07T04:40:15.6756412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,214.04,10.165,65.7,64.2,15,129
2025-01-07T04:40:15.7380270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,215.89,10.165,65.7,64.2,15,132
2025-01-07T04:40:15.8006117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,215.71,10.165,65.7,64.2,16,133
2025-01-07T04:40:15.8631003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,215.71,10.165,65.7,64.2,16,133
2025-01-07T04:40:15.9255908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,215.71,10.165,65.7,64.2,16,133
2025-01-07T04:40:15.9880336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,215.08,10.165,65.7,64.2,16,132
2025-01-07T04:40:16.0661731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,215.08,10.165,65.7,64.2,16,132
2025-01-07T04:40:16.1285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,214.45,10.165,65.7,64.2,16,131
2025-01-07T04:40:16.1910176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.54,10.165,65.7,64.2,16,128
2025-01-07T04:40:16.2536641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,209.97,10.165,65.7,64.2,16,124
2025-01-07T04:40:16.3162402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,207.98,10.165,65.7,64.1,16,121
2025-01-07T04:40:16.3943000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.33,10.165,65.7,64.1,16,120
2025-01-07T04:40:16.4567792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,207.98,10.165,65.7,64.1,16,121
2025-01-07T04:40:16.5192923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,209.91,10.165,65.7,64.1,16,124
2025-01-07T04:40:16.5816327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,211.19,10.165,65.7,64.1,16,126
2025-01-07T04:40:16.6441562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,212.47,10.165,65.7,64.1,16,128
2025-01-07T04:40:16.7223050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.23,9.961,65,64.1,16,130
2025-01-07T04:40:16.7848201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.1,9.961,65,64.1,18,132
2025-01-07T04:40:16.8472472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.1,9.961,65,64.1,18,132
2025-01-07T04:40:16.9097379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.1,9.961,65,64.1,18,132
2025-01-07T04:40:16.9722687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.1,9.961,65,64.1,18,132
2025-01-07T04:40:17.0503117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.1,9.961,65,64.1,18,132
2025-01-07T04:40:17.1127595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.09,9.961,65,64.1,18,129
2025-01-07T04:40:17.1752977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.96,9.961,65,64.1,18,120
2025-01-07T04:40:17.2378109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,200.8,9.961,65,64.1,18,114
2025-01-07T04:40:17.3002704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,199.39,9.961,65,64.1,18,112
2025-01-07T04:40:17.3784991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,202.88,9.961,65,64.1,18,117
2025-01-07T04:40:17.4409805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.06,9.961,65,64.1,18,126
2025-01-07T04:40:17.5034594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.11,9.961,65,64.1,18,135
2025-01-07T04:40:17.5658166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,219.75,9.961,65,64.1,18,142
2025-01-07T04:40:17.6283753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,222.39,9.961,65,64.1,18,146
2025-01-07T04:40:17.7065516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,221.54,9.861,64.7,64.1,18,145
2025-01-07T04:40:17.7689518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,217.57,9.861,64.7,64.1,18,139
2025-01-07T04:40:17.8314946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.23,9.861,64.7,64.1,18,134
2025-01-07T04:40:17.8939700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,210.86,9.861,64.7,64.1,18,129
2025-01-07T04:40:17.9564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.18,9.861,64.7,64.1,18,128
2025-01-07T04:40:18.0187999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,208.83,9.861,64.7,64.1,18,126
2025-01-07T04:40:18.0970599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,208.83,9.861,64.7,64.1,18,126
2025-01-07T04:40:18.1594866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,208.83,9.861,64.7,64.1,18,126
2025-01-07T04:40:18.2219102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.18,9.861,64.7,64.1,18,128
2025-01-07T04:40:18.3001479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211,9.861,64.7,64.3,18,129
2025-01-07T04:40:18.3468298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211,9.861,64.7,64.3,18,129
2025-01-07T04:40:18.4251284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211,9.861,64.7,64.3,18,129
2025-01-07T04:40:18.4875383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211,9.861,64.7,64.3,18,129
2025-01-07T04:40:18.5499677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.32,9.861,64.7,64.3,18,128
2025-01-07T04:40:18.6125815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.52,9.917,65.2,64.3,18,125
2025-01-07T04:40:18.6751089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.52,9.917,65.2,64.3,18,125
2025-01-07T04:40:18.7531662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.52,9.917,65.2,64.3,18,125
2025-01-07T04:40:18.8155924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.2,9.917,65.2,64.3,18,126
2025-01-07T04:40:18.8781303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.2,9.917,65.2,64.3,18,126
2025-01-07T04:40:18.9406574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.55,9.917,65.2,64.3,18,128
2025-01-07T04:40:19.0031513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.23,9.917,65.2,64.3,18,129
2025-01-07T04:40:19.0811819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.25,9.917,65.2,64.3,18,132
2025-01-07T04:40:19.1437775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.93,9.917,65.2,64.3,18,136
2025-01-07T04:40:19.2062643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.59,9.917,65.2,64.3,18,137
2025-01-07T04:40:19.2687424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.59,9.917,65.2,64.3,18,134
2025-01-07T04:40:19.3311656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.09,9.917,65.2,64.1,18,129
2025-01-07T04:40:19.4092717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.06,9.917,65.2,64.1,18,126
2025-01-07T04:40:19.4717192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.01,9.917,65.2,64.1,18,123
2025-01-07T04:40:19.5342641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,203.57,9.917,65.2,64.1,18,118
2025-01-07T04:40:19.5967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,200.08,9.917,65.2,64.1,18,113
2025-01-07T04:40:19.6593243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,198.67,9.917,65.2,64.1,18,111
2025-01-07T04:40:19.7372837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,199.38,9.917,65.2,64.1,18,112
2025-01-07T04:40:19.7997817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.68,10.007,66.1,64.1,18,119
2025-01-07T04:40:19.8623301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.11,10.007,66.1,64.1,18,124
2025-01-07T04:40:19.9247867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.47,10.007,66.1,64.1,18,126
2025-01-07T04:40:19.9872981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.5,10.007,66.1,64.1,18,129
2025-01-07T04:40:20.0653910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.18,10.007,66.1,64.1,18,130
2025-01-07T04:40:20.1278547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.18,10.007,66.1,64.1,18,130
2025-01-07T04:40:20.1914385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.18,10.007,66.1,64.1,18,130
2025-01-07T04:40:20.2529030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.18,10.007,66.1,64.1,18,130
2025-01-07T04:40:20.3153950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.3,10.007,66.1,63.8,18,129
2025-01-07T04:40:20.3777643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.62,10.007,66.1,63.8,18,128
2025-01-07T04:40:20.4558538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.62,10.007,66.1,63.8,18,128
2025-01-07T04:40:20.5184704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.3,10.007,66.1,63.8,18,129
2025-01-07T04:40:20.5809092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.05,10.069,67.1,63.8,18,131
2025-01-07T04:40:20.6433583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.39,10.069,67.1,63.8,18,133
2025-01-07T04:40:20.7059397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.73,10.069,67.1,63.8,18,135
2025-01-07T04:40:20.7840465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.73,10.069,67.1,63.8,18,135
2025-01-07T04:40:20.8465156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.39,10.069,67.1,63.8,18,133
2025-01-07T04:40:20.9089549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.71,10.069,67.1,63.8,18,129
2025-01-07T04:40:20.9714941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.35,10.069,67.1,63.8,18,127
2025-01-07T04:40:21.0339818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.67,10.069,67.1,63.8,18,126
2025-01-07T04:40:21.1120901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.67,10.069,67.1,63.8,18,126
2025-01-07T04:40:21.1745620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.35,10.069,67.1,63.8,18,127
2025-01-07T04:40:21.2370620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.71,10.069,67.1,63.8,18,129
2025-01-07T04:40:21.2996024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.52,10.069,67.1,63.5,18,132
2025-01-07T04:40:21.3619112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,215.53,10.069,67.1,63.5,18,135
2025-01-07T04:40:21.4401049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,216.2,10.069,67.1,63.5,18,136
2025-01-07T04:40:21.5025889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,216.2,10.069,67.1,63.5,18,136
2025-01-07T04:40:21.5651086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,217,10.041,67.6,63.5,18,137
2025-01-07T04:40:21.6275293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.33,10.041,67.6,63.5,18,136
2025-01-07T04:40:21.6900661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.99,10.041,67.6,63.5,18,134
2025-01-07T04:40:21.7681774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.65,10.041,67.6,63.5,18,132
2025-01-07T04:40:21.8306344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.91,10.041,67.6,63.5,19,129
2025-01-07T04:40:21.8931284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.83,10.041,67.6,63.5,19,126
2025-01-07T04:40:21.9556635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.13,10.041,67.6,63.5,19,125
2025-01-07T04:40:22.0180017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.13,10.041,67.6,63.5,19,125
2025-01-07T04:40:22.0963059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.52,10.041,67.6,63.5,19,127
2025-01-07T04:40:22.1587184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,211.6,10.041,67.6,63.5,19,130
2025-01-07T04:40:22.2212082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,212.29,10.041,67.6,63.5,19,131
2025-01-07T04:40:22.2993458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,212.84,10.041,67.6,63.3,19,132
2025-01-07T04:40:22.3461977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,212.84,10.041,67.6,63.3,19,132
2025-01-07T04:40:22.4243783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.15,10.041,67.6,63.3,19,131
2025-01-07T04:40:22.4866991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.98,9.981,67.3,63.3,19,131
2025-01-07T04:40:22.5493011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.67,9.981,67.3,63.3,19,132
2025-01-07T04:40:22.6117812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.67,9.981,67.3,63.3,19,132
2025-01-07T04:40:22.6743319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,213.36,9.981,67.3,63.3,19,133
2025-01-07T04:40:22.7366912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.67,9.981,67.3,63.3,19,132
2025-01-07T04:40:22.8148406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.64,9.981,67.3,63.3,20,130
2025-01-07T04:40:22.8773825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.64,9.981,67.3,63.3,20,130
2025-01-07T04:40:22.9398098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.04,9.981,67.3,63.3,20,132
2025-01-07T04:40:23.0021586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.34,9.981,67.3,63.3,20,131
2025-01-07T04:40:23.0646678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.93,9.981,67.3,63.3,20,129
2025-01-07T04:40:23.1429511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.64,9.981,67.3,63.3,20,130
2025-01-07T04:40:23.2053866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.74,9.981,67.3,63.3,20,133
2025-01-07T04:40:23.2678732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,214.14,9.981,67.3,63.3,20,135
2025-01-07T04:40:23.3302532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,215.53,9.981,67.3,63.3,20,137
2025-01-07T04:40:23.3928459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,215.53,9.981,67.3,63.3,20,137
2025-01-07T04:40:23.4709946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,214.84,9.981,67.3,63.3,20,136
2025-01-07T04:40:23.5334713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.34,9.981,67.3,63.3,20,131
2025-01-07T04:40:23.5959207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.09,9.981,67.3,63.3,20,125
2025-01-07T04:40:23.6583717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,204.23,9.981,67.3,63.3,20,121
2025-01-07T04:40:23.7209776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.13,10.009,66.8,63.3,20,121
2025-01-07T04:40:23.7989914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.28,10.009,66.8,63.3,20,124
2025-01-07T04:40:23.8613996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.82,10.009,66.8,63.3,20,129
2025-01-07T04:40:23.9240005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,213.32,10.009,66.8,63.3,20,134
2025-01-07T04:40:23.9864452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.72,10.009,66.8,63.3,20,136
2025-01-07T04:40:24.0490100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,213.32,10.009,66.8,63.3,20,134
2025-01-07T04:40:24.1271158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.11,10.009,66.8,63.3,20,128
2025-01-07T04:40:24.1895952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.7,10.009,66.8,63.3,20,126
2025-01-07T04:40:24.2520857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.41,10.009,66.8,63.3,20,127
2025-01-07T04:40:24.3145806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.33,10.009,66.8,63.6,20,128
2025-01-07T04:40:24.3770838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.03,10.009,66.8,63.6,20,129
2025-01-07T04:40:24.4551546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.73,10.009,66.8,63.6,20,130
2025-01-07T04:40:24.5176413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.14,10.009,66.8,63.6,20,132
2025-01-07T04:40:24.5799654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.51,10.1,66.4,63.6,20,134
2025-01-07T04:40:24.6426025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.59,10.1,66.4,63.6,20,137
2025-01-07T04:40:24.7050923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.59,10.1,66.4,63.6,20,137
2025-01-07T04:40:24.7676023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.78,10.1,66.4,63.6,19,135
2025-01-07T04:40:24.8457418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.05,10.1,66.4,63.6,19,131
2025-01-07T04:40:24.9082595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.92,10.1,66.4,63.6,19,125
2025-01-07T04:40:24.9706251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.53,10.1,66.4,63.6,19,123
2025-01-07T04:40:25.0331062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,205.83,10.1,66.4,63.6,19,122
2025-01-07T04:40:25.0954773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.22,10.1,66.4,63.6,19,124
2025-01-07T04:40:25.1737062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.61,10.1,66.4,63.6,19,126
2025-01-07T04:40:25.2362448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.68,10.1,66.4,63.6,19,129
2025-01-07T04:40:25.2987425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.01,10.1,66.4,64,19,132
2025-01-07T04:40:25.3612215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.05,10.1,66.4,64,19,135
2025-01-07T04:40:25.4236885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,215.05,10.1,66.4,64,19,135
2025-01-07T04:40:25.5019047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,213.69,10.1,66.4,64,19,133
2025-01-07T04:40:25.5642850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213,10.142,66.2,64,19,132
2025-01-07T04:40:25.6268022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.63,10.142,66.2,64,19,130
2025-01-07T04:40:25.6893074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.63,10.142,66.2,64,19,130
2025-01-07T04:40:25.7518102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.31,10.142,66.2,64,19,131
2025-01-07T04:40:25.8297708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,216.95,10.142,66.2,64,17,136
2025-01-07T04:40:25.8923563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,220.17,10.142,66.2,64,17,141
2025-01-07T04:40:25.9548317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,222.1,10.142,66.2,64,17,144
2025-01-07T04:40:26.0173153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,224.66,10.142,66.2,64,17,148
2025-01-07T04:40:26.0797445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,225.29,10.142,66.2,64,17,149
2025-01-07T04:40:26.1579090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,222.1,10.142,66.2,64,17,144
2025-01-07T04:40:26.2204582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,215.65,10.142,66.2,64,17,134
2025-01-07T04:40:26.2985062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.68,10.142,66.2,64.4,17,126
2025-01-07T04:40:26.3453574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,206.7,10.142,66.2,64.4,17,120
2025-01-07T04:40:26.4078726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,204.69,10.142,66.2,64.4,17,117
2025-01-07T04:40:26.4860083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,203.34,10.142,66.2,64.4,17,115
2025-01-07T04:40:26.5485282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,206.7,10.142,66.2,64.4,17,120
2025-01-07T04:40:26.6109946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.02,10.142,66.2,64.4,17,125
2025-01-07T04:40:26.6734405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,213.96,10.142,66.2,64.4,17,131
2025-01-07T04:40:26.7358960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.78,10.085,66,64.4,17,134
2025-01-07T04:40:26.8140376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,217.12,10.085,66,64.4,16,135
2025-01-07T04:40:26.8764813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,215.22,10.085,66,64.4,16,132
2025-01-07T04:40:26.9390017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,212.67,10.085,66,64.4,16,128
2025-01-07T04:40:27.0015648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,210.74,10.085,66,64.4,16,125
2025-01-07T04:40:27.0638392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,210.09,10.085,66,64.4,16,124
2025-01-07T04:40:27.1264900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,210.09,10.085,66,64.4,16,124
2025-01-07T04:40:27.2045089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,210.09,10.085,66,64.4,16,124
2025-01-07T04:40:27.2670608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,211.38,10.085,66,64.4,16,126
2025-01-07T04:40:27.3295544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,212.92,10.085,66,64.8,16,128
2025-01-07T04:40:27.3920127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,213.56,10.085,66,64.8,16,129
2025-01-07T04:40:27.4546003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,212.92,10.085,66,64.8,16,128
2025-01-07T04:40:27.5951696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.46,10.036,65.5,64.8,16,123
2025-01-07T04:40:27.6576974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,208.81,10.036,65.5,64.8,16,122
2025-01-07T04:40:27.7200229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,208.81,10.036,65.5,64.8,16,122
2025-01-07T04:40:27.7826113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.44,10.036,65.5,64.8,18,124
2025-01-07T04:40:27.8607526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,209.79,10.036,65.5,64.8,18,126
2025-01-07T04:40:27.9231651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.81,10.036,65.5,64.8,18,129
2025-01-07T04:40:27.9857121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,212.49,10.036,65.5,64.8,18,130
2025-01-07T04:40:28.0480608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.82,10.036,65.5,64.8,18,132
2025-01-07T04:40:28.1105343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.82,10.036,65.5,64.8,18,135
2025-01-07T04:40:28.1885801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.82,10.036,65.5,64.8,18,135
2025-01-07T04:40:28.2512740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,215.82,10.036,65.5,64.8,18,135
2025-01-07T04:40:28.3138614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.02,10.036,65.5,65.1,18,135
2025-01-07T04:40:28.3761371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.02,10.036,65.5,65.1,18,135
2025-01-07T04:40:28.4386382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.69,10.036,65.5,65.1,18,136
2025-01-07T04:40:28.5168436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,217.25,10.033,65.2,65.1,18,137
2025-01-07T04:40:28.5792692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,218.57,10.033,65.2,65.1,18,139
2025-01-07T04:40:28.6418576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,220.55,10.033,65.2,65.1,18,142
2025-01-07T04:40:28.7043024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,222.51,10.033,65.2,65.1,18,145
2025-01-07T04:40:28.7667891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,224.75,10.033,65.2,65.1,16,147
2025-01-07T04:40:28.8448994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,226,10.033,65.2,65.1,16,149
2025-01-07T04:40:28.9073789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,226,10.033,65.2,65.1,16,149
2025-01-07T04:40:28.9698593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,226,10.033,65.2,65.1,16,149
2025-01-07T04:40:29.0323274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,224.13,10.033,65.2,65.1,16,146
2025-01-07T04:40:29.0947797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,222.25,10.033,65.2,65.1,16,143
2025-01-07T04:40:29.1730013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,219.74,10.033,65.2,65.1,16,139
2025-01-07T04:40:29.2354418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,216.58,10.033,65.2,65.1,16,134
2025-01-07T04:40:29.2979045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,209.54,10.033,65.2,65.1,16,123
2025-01-07T04:40:29.3603937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,202.35,10.033,65.2,65.1,16,112
2025-01-07T04:40:29.4227758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,196.98,10.033,65.2,65.1,16,104
2025-01-07T04:40:29.4853673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.55,10.033,65.2,65.1,16,99
2025-01-07T04:40:29.5635022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,192.21,10.067,65.1,65.1,16,97
2025-01-07T04:40:29.6260465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,192.21,10.067,65.1,65.1,16,97
2025-01-07T04:40:29.6884837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,195.66,10.067,65.1,65.1,16,102
2025-01-07T04:40:29.7509560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,200.38,10.067,65.1,65.1,16,109
2025-01-07T04:40:29.8134439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.49,10.067,65.1,65.1,14,118
2025-01-07T04:40:29.8915411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,212.74,10.067,65.1,65.1,14,125
2025-01-07T04:40:29.9540547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,216.94,10.067,65.1,65.1,14,132
2025-01-07T04:40:30.0164555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,221.7,10.067,65.1,65.1,14,140
2025-01-07T04:40:30.0789096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,226.42,10.067,65.1,65.1,14,148
2025-01-07T04:40:30.1415193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,228.18,10.067,65.1,65.1,14,151
2025-01-07T04:40:30.2196231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,229.35,10.067,65.1,65.1,14,153
2025-01-07T04:40:30.2977742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,229.35,10.067,65.1,65.1,14,153
2025-01-07T04:40:30.3444888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,228.18,10.067,65.1,65.1,14,151
2025-01-07T04:40:30.4070918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,223.47,10.067,65.1,65.1,14,143
2025-01-07T04:40:30.4695091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,218.13,10.067,65.1,65.1,14,134
2025-01-07T04:40:30.5477453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,213.34,10.067,65.1,65.1,14,126
2025-01-07T04:40:30.6102165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.32,10.067,65.1,65.1,14,121
2025-01-07T04:40:30.6726234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.88,10.067,65.1,65.1,14,117
2025-01-07T04:40:30.7350931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.94,10.128,65,65.1,14,117
2025-01-07T04:40:30.7977227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,205.52,10.128,65,65.1,15,115
2025-01-07T04:40:30.8757790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,204.89,10.128,65,65.1,15,114
2025-01-07T04:40:30.9382139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,204.89,10.128,65,65.1,15,114
2025-01-07T04:40:31.0005840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.42,10.128,65,65.1,15,118
2025-01-07T04:40:31.0631964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.93,10.128,65,65.1,15,122
2025-01-07T04:40:31.1256891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,211.8,10.128,65,65.1,15,125
2025-01-07T04:40:31.2036854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,213.66,10.128,65,65.1,15,128
2025-01-07T04:40:31.2662732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,216.13,10.128,65,65.1,15,132
2025-01-07T04:40:31.3288463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,216.62,10.128,65,64.9,15,133
2025-01-07T04:40:31.3913346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,217.85,10.128,65,64.9,15,135
2025-01-07T04:40:31.4537814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,217.85,10.128,65,64.9,15,135
2025-01-07T04:40:31.5162664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,217.85,10.128,65,64.9,15,135
2025-01-07T04:40:31.5943043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,216.63,10.107,65.1,64.9,15,133
2025-01-07T04:40:31.6568992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,216.02,10.107,65.1,64.9,15,132
2025-01-07T04:40:31.7193057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,214.17,10.107,65.1,64.9,15,129
2025-01-07T04:40:31.7817545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,211.24,10.107,65.1,64.9,17,127
2025-01-07T04:40:31.8442383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,210.59,10.107,65.1,64.9,17,126
2025-01-07T04:40:31.9224319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,209.93,10.107,65.1,64.9,17,125
2025-01-07T04:40:31.9848751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,210.59,10.107,65.1,64.9,17,126
2025-01-07T04:40:32.0473039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,211.9,10.107,65.1,64.9,17,128
2025-01-07T04:40:32.1097068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,213.86,10.107,65.1,64.9,17,131
2025-01-07T04:40:32.1723262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.46,10.107,65.1,64.9,17,135
2025-01-07T04:40:32.2504824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,217.1,10.107,65.1,64.9,17,136
2025-01-07T04:40:32.3130418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,217.69,10.107,65.1,64.8,17,137
2025-01-07T04:40:32.3754598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,217.69,10.107,65.1,64.8,17,137
2025-01-07T04:40:32.4379045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,217.04,10.107,65.1,64.8,17,136
2025-01-07T04:40:32.5004266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.41,9.996,65.5,64.8,17,135
2025-01-07T04:40:32.5784862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,215.11,9.996,65.5,64.8,17,133
2025-01-07T04:40:32.6410194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.45,9.996,65.5,64.8,17,132
2025-01-07T04:40:32.7035516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,215.11,9.996,65.5,64.8,17,133
2025-01-07T04:40:32.7660032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.45,9.996,65.5,64.8,18,133
2025-01-07T04:40:32.8284590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.78,9.996,65.5,64.8,18,135
2025-01-07T04:40:32.9065253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.45,9.996,65.5,64.8,18,136
2025-01-07T04:40:32.9690967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,217.77,9.996,65.5,64.8,18,138
2025-01-07T04:40:33.0314720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,220.42,9.996,65.5,64.8,18,142
2025-01-07T04:40:33.0938727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,220.42,9.996,65.5,64.8,18,142
2025-01-07T04:40:33.1564217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.45,9.996,65.5,64.8,18,136
2025-01-07T04:40:33.2346109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.09,9.996,65.5,64.8,18,128
2025-01-07T04:40:33.2971512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.77,9.996,65.5,64.9,18,123
2025-01-07T04:40:33.3594862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.77,9.996,65.5,64.9,18,123
2025-01-07T04:40:33.4219925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,209.81,9.996,65.5,64.9,18,126
2025-01-07T04:40:33.4846042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.17,9.996,65.5,64.9,18,131
2025-01-07T04:40:33.5626768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.19,9.947,66.7,64.9,18,135
2025-01-07T04:40:33.6251033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.86,9.947,66.7,64.9,18,136
2025-01-07T04:40:33.6876496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.86,9.947,66.7,64.9,18,136
2025-01-07T04:40:33.7502150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.19,9.947,66.7,64.9,18,135
2025-01-07T04:40:33.8126360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.81,9.947,66.7,64.9,21,134
2025-01-07T04:40:33.8749918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.1,9.947,66.7,64.9,21,133
2025-01-07T04:40:33.9532767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,213.81,9.947,66.7,64.9,21,134
2025-01-07T04:40:34.0156178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.1,9.947,66.7,64.9,21,133
2025-01-07T04:40:34.0782600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.1,9.947,66.7,64.9,21,133
2025-01-07T04:40:34.1406872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.39,9.947,66.7,64.9,21,132
2025-01-07T04:40:34.2031468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.39,9.947,66.7,64.9,21,132
2025-01-07T04:40:34.2969439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.67,9.947,66.7,64.9,21,131
2025-01-07T04:40:34.3436892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.25,9.947,66.7,64.9,21,129
2025-01-07T04:40:34.4062717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.81,9.947,66.7,64.9,21,127
2025-01-07T04:40:34.4688136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.09,9.947,66.7,64.9,21,126
2025-01-07T04:40:34.5312390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.25,10.07,68.3,64.9,21,124
2025-01-07T04:40:34.6094338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.25,10.07,68.3,64.9,21,124
2025-01-07T04:40:34.6718448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.98,10.07,68.3,64.9,21,125
2025-01-07T04:40:34.7343194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.85,10.07,68.3,64.9,21,129
2025-01-07T04:40:34.7968075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.7,10.07,68.3,64.9,21,133
2025-01-07T04:40:34.8593571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.7,10.07,68.3,64.9,21,133
2025-01-07T04:40:34.9373975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,210.14,10.07,68.3,64.9,21,128
2025-01-07T04:40:34.9999751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.25,10.07,68.3,64.9,21,124
2025-01-07T04:40:35.0623931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.07,10.07,68.3,64.9,21,121
2025-01-07T04:40:35.1249069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.07,10.07,68.3,64.9,21,121
2025-01-07T04:40:35.1872913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,203.61,10.07,68.3,64.9,21,119
2025-01-07T04:40:35.2654463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,203.61,10.07,68.3,64.9,21,119
2025-01-07T04:40:35.3278813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,201.91,10.07,68.3,64.6,21,117
2025-01-07T04:40:35.3904437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,200.43,10.07,68.3,64.6,21,115
2025-01-07T04:40:35.4529523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,200.43,10.07,68.3,64.6,21,115
2025-01-07T04:40:35.5153741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.15,10.259,69.1,64.6,21,118
2025-01-07T04:40:35.5935008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,207.52,10.259,69.1,64.6,21,124
2025-01-07T04:40:35.6559631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.52,10.259,69.1,64.6,21,131
2025-01-07T04:40:35.7185776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,216.05,10.259,69.1,64.6,21,136
2025-01-07T04:40:35.7810319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,219.21,10.259,69.1,64.6,19,139
2025-01-07T04:40:35.8435327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,219.88,10.259,69.1,64.6,19,140
2025-01-07T04:40:35.9215794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,219.88,10.259,69.1,64.6,19,140
2025-01-07T04:40:35.9841270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,219.21,10.259,69.1,64.6,19,139
2025-01-07T04:40:36.0466908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,217.86,10.259,69.1,64.6,19,137
2025-01-07T04:40:36.1090502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,216.51,10.259,69.1,64.6,19,135
2025-01-07T04:40:36.1715091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.15,10.259,69.1,64.6,19,133
2025-01-07T04:40:36.2341203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.1,10.259,69.1,64.6,19,130
2025-01-07T04:40:36.3122257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.31,10.259,69.1,64.1,19,125
2025-01-07T04:40:36.3746084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.71,10.259,69.1,64.1,19,117
2025-01-07T04:40:36.4370505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,200.13,10.259,69.1,64.1,19,112
2025-01-07T04:40:36.4996822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,200.13,10.259,69.1,64.1,19,112
2025-01-07T04:40:36.5621276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,201.57,10.259,69.1,64.1,19,114
2025-01-07T04:40:36.6401229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.12,10.259,69.1,64.1,19,119
2025-01-07T04:40:36.7026794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.58,10.319,68.7,64.1,19,124
2025-01-07T04:40:36.7652113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.48,10.319,68.7,64.1,15,126
2025-01-07T04:40:36.8276736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,215.33,10.319,68.7,64.1,15,129
2025-01-07T04:40:36.8901531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.18,10.319,68.7,64.1,15,132
2025-01-07T04:40:36.9682342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.18,10.319,68.7,64.1,15,132
2025-01-07T04:40:37.0306980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,215.95,10.319,68.7,64.1,15,130
2025-01-07T04:40:37.0931722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,214.1,10.319,68.7,64.1,15,127
2025-01-07T04:40:37.1557198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.86,10.319,68.7,64.1,15,125
2025-01-07T04:40:37.2182464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,212.23,10.319,68.7,64.1,15,124
2025-01-07T04:40:37.2964287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,212.11,10.319,68.7,63.9,15,124
2025-01-07T04:40:37.3587479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,214.59,10.319,68.7,63.9,15,128
2025-01-07T04:40:37.4213026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,215.83,10.319,68.7,63.9,15,130
2025-01-07T04:40:37.4837987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,217.06,10.319,68.7,63.9,15,132
2025-01-07T04:40:37.5463172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,217.06,10.319,68.7,63.9,15,132
2025-01-07T04:40:37.6244046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,215.15,10.22,67.3,63.9,15,130
2025-01-07T04:40:37.6867162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,214.54,10.22,67.3,63.9,15,129
2025-01-07T04:40:37.7493906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,213.92,10.22,67.3,63.9,15,128
2025-01-07T04:40:37.8118241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.26,10.22,67.3,63.9,19,126
2025-01-07T04:40:37.8743661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.57,10.22,67.3,63.9,19,125
2025-01-07T04:40:37.9524409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.57,10.22,67.3,63.9,19,125
2025-01-07T04:40:38.0149995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.57,10.22,67.3,63.9,19,125
2025-01-07T04:40:38.0774779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.32,10.22,67.3,63.9,19,129
2025-01-07T04:40:38.1399622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.37,10.22,67.3,63.9,19,132
2025-01-07T04:40:38.2024063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,215.41,10.22,67.3,63.9,19,135
2025-01-07T04:40:38.2961789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.48,10.22,67.3,64,19,135
2025-01-07T04:40:38.3430019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,216.15,10.22,67.3,64,19,136
2025-01-07T04:40:38.4054766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,216.15,10.22,67.3,64,19,136
2025-01-07T04:40:38.4679425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,214.88,10.116,65.8,64,19,135
2025-01-07T04:40:38.5303411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.52,10.116,65.8,64,19,133
2025-01-07T04:40:38.5928808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,212.84,10.116,65.8,64,19,132
2025-01-07T04:40:38.6711334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.47,10.116,65.8,64,19,130
2025-01-07T04:40:38.7334876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.47,10.116,65.8,64,19,130
2025-01-07T04:40:38.7960133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.85,10.116,65.8,64,20,130
2025-01-07T04:40:38.8585411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.85,10.116,65.8,64,20,130
2025-01-07T04:40:38.9208825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.24,10.116,65.8,64,20,132
2025-01-07T04:40:38.9991770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.24,10.116,65.8,64,20,132
2025-01-07T04:40:39.0614744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.93,10.116,65.8,64,20,133
2025-01-07T04:40:39.1239249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.93,10.116,65.8,64,20,133
2025-01-07T04:40:39.1864867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.24,10.116,65.8,64,20,132
2025-01-07T04:40:39.2490646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.85,10.116,65.8,64,20,130
2025-01-07T04:40:39.3270984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.29,10.116,65.8,64.2,20,129
2025-01-07T04:40:39.3896510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.98,10.116,65.8,64.2,20,130
2025-01-07T04:40:39.4521633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.29,10.116,65.8,64.2,20,129
2025-01-07T04:40:39.5146715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,210.85,10.129,65.3,64.2,20,130
2025-01-07T04:40:39.5770858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,210.85,10.129,65.3,64.2,20,130
2025-01-07T04:40:39.6552231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,210.85,10.129,65.3,64.2,20,130
2025-01-07T04:40:39.7177101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,212.24,10.129,65.3,64.2,20,132
2025-01-07T04:40:39.7801797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.19,10.129,65.3,64.2,19,134
2025-01-07T04:40:39.8426133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.87,10.129,65.3,64.2,19,135
2025-01-07T04:40:39.9052219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,216.22,10.129,65.3,64.2,19,137
2025-01-07T04:40:39.9832560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,216.22,10.129,65.3,64.2,19,137
2025-01-07T04:40:40.0457819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,214.19,10.129,65.3,64.2,19,134
2025-01-07T04:40:40.1081906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.15,10.129,65.3,64.2,19,131
2025-01-07T04:40:40.1707301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.1,10.129,65.3,64.2,19,128
2025-01-07T04:40:40.2332501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,208.72,10.129,65.3,64.2,19,126
2025-01-07T04:40:40.3112445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.31,10.129,65.3,64.6,19,125
2025-01-07T04:40:40.3738796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.31,10.129,65.3,64.6,19,125
2025-01-07T04:40:40.4361758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209,10.129,65.3,64.6,19,126
2025-01-07T04:40:40.4988109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209,10.129,65.3,64.6,19,126
2025-01-07T04:40:40.5612063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,210.37,10.129,65.3,64.6,19,128
2025-01-07T04:40:40.6237114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,210.37,10.129,65.3,64.6,19,128
2025-01-07T04:40:40.7019552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,211.06,10.129,65.3,64.6,19,129
2025-01-07T04:40:40.7644093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.02,10.171,66,64.6,18,132
2025-01-07T04:40:40.8268365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.01,10.171,66,64.6,18,135
2025-01-07T04:40:40.8892993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.67,10.171,66,64.6,18,136
2025-01-07T04:40:40.9518671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.01,10.171,66,64.6,18,135
2025-01-07T04:40:41.0299731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.68,10.171,66,64.6,18,133
2025-01-07T04:40:41.0924399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.68,10.171,66,64.6,18,133
2025-01-07T04:40:41.1548914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,214.68,10.171,66,64.6,18,133
2025-01-07T04:40:41.2174062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.02,10.171,66,64.6,18,132
2025-01-07T04:40:41.2955553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.75,10.171,66,64.7,18,130
2025-01-07T04:40:41.3579808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.75,10.171,66,64.7,18,130
2025-01-07T04:40:41.4205330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.75,10.171,66,64.7,18,130
2025-01-07T04:40:41.4830230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.08,10.171,66,64.7,18,129
2025-01-07T04:40:41.5454598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.08,10.171,66,64.7,18,129
2025-01-07T04:40:41.6079509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.08,10.171,66,64.7,18,132
2025-01-07T04:40:41.6860673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,217.19,10.187,67.3,64.7,18,136
2025-01-07T04:40:41.7486243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,217.85,10.187,67.3,64.7,18,137
2025-01-07T04:40:41.8110011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.49,10.187,67.3,64.7,17,137
2025-01-07T04:40:41.8735470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,217.84,10.187,67.3,64.7,17,136
2025-01-07T04:40:41.9359719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,217.84,10.187,67.3,64.7,17,136
2025-01-07T04:40:42.0141448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,218.49,10.187,67.3,64.7,17,137
2025-01-07T04:40:42.0766492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.78,10.187,67.3,64.7,17,139
2025-01-07T04:40:42.1391221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,217.19,10.187,67.3,64.7,17,135
2025-01-07T04:40:42.2016337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,214.59,10.187,67.3,64.7,17,131
2025-01-07T04:40:42.2953180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.71,10.187,67.3,64.3,17,127
2025-01-07T04:40:42.3421082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.73,10.187,67.3,64.3,17,118
2025-01-07T04:40:42.4046148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.98,10.187,67.3,64.3,17,111
2025-01-07T04:40:42.4671727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,199.61,10.187,67.3,64.3,17,109
2025-01-07T04:40:42.5296806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,202.63,10.205,68.1,64.3,17,113
2025-01-07T04:40:42.5920450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.36,10.205,68.1,64.3,17,120
2025-01-07T04:40:42.6702850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,214.63,10.205,68.1,64.3,17,131
2025-01-07T04:40:42.7327310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,220.47,10.205,68.1,64.3,17,140
2025-01-07T04:40:42.7951973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,224.87,10.205,68.1,64.3,16,146
2025-01-07T04:40:42.8577330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,226.11,10.205,68.1,64.3,16,148
2025-01-07T04:40:42.9201541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,225.49,10.205,68.1,64.3,16,147
2025-01-07T04:40:42.9826770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,224.87,10.205,68.1,64.3,16,146
2025-01-07T04:40:43.0608103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,223,10.205,68.1,64.3,16,143
2025-01-07T04:40:43.1232651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,220.49,10.205,68.1,64.3,16,139
2025-01-07T04:40:43.1857476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,218.6,10.205,68.1,64.3,16,136
2025-01-07T04:40:43.2482632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,217.97,10.205,68.1,64.3,16,135
2025-01-07T04:40:43.3107886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,217.85,10.205,68.1,64.1,16,135
2025-01-07T04:40:43.3887729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,216.58,10.205,68.1,64.1,16,133
2025-01-07T04:40:43.4513801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.03,10.205,68.1,64.1,16,129
2025-01-07T04:40:43.5138494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,212.11,10.205,68.1,64.1,16,126
2025-01-07T04:40:43.5763299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,210.82,10.205,68.1,64.1,16,124
2025-01-07T04:40:43.6387788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.53,10.205,68.1,64.1,16,122
2025-01-07T04:40:43.7169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.5,10.205,68,64.1,16,122
2025-01-07T04:40:43.7794356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.64,10.205,68,64.1,18,122
2025-01-07T04:40:43.8418454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.96,10.205,68,64.1,18,121
2025-01-07T04:40:43.9043311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.27,10.205,68,64.1,18,120
2025-01-07T04:40:43.9668097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.96,10.205,68,64.1,18,121
2025-01-07T04:40:44.0450180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.68,10.205,68,64.1,18,125
2025-01-07T04:40:44.1074537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.38,10.205,68,64.1,18,129
2025-01-07T04:40:44.1698804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.06,10.205,68,64.1,18,133
2025-01-07T04:40:44.2324005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,217.05,10.205,68,64.1,18,136
2025-01-07T04:40:44.2949468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,218.11,10.205,68,64.7,18,137
2025-01-07T04:40:44.3730450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,217.45,10.205,68,64.7,18,136
2025-01-07T04:40:44.4355543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215.46,10.205,68,64.7,18,133
2025-01-07T04:40:44.4980846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.12,10.205,68,64.7,18,131
2025-01-07T04:40:44.5603881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.78,10.205,68,64.7,18,129
2025-01-07T04:40:44.6229759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.3,10.152,67.8,64.7,18,127
2025-01-07T04:40:44.7011376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.63,10.152,67.8,64.7,18,126
2025-01-07T04:40:44.7636168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.95,10.152,67.8,64.7,18,125
2025-01-07T04:40:44.8261302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.95,10.152,67.8,64.7,18,125
2025-01-07T04:40:44.8885707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.98,10.152,67.8,64.7,18,128
2025-01-07T04:40:44.9509913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.99,10.152,67.8,64.7,18,131
2025-01-07T04:40:45.0290974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.99,10.152,67.8,64.7,18,134
2025-01-07T04:40:45.0917057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.99,10.152,67.8,64.7,18,137
2025-01-07T04:40:45.1541577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,219.31,10.152,67.8,64.7,18,139
2025-01-07T04:40:45.2165019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,223.25,10.152,67.8,64.7,18,145
2025-01-07T04:40:45.2947186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,226.06,10.152,67.8,65,18,149
2025-01-07T04:40:45.3415819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,228.01,10.152,67.8,65,18,152
2025-01-07T04:40:45.4197526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,230.6,10.152,67.8,65,18,156
2025-01-07T04:40:45.4821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,231.25,10.152,67.8,65,18,157
2025-01-07T04:40:45.5445490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,228.66,10.152,67.8,65,18,153
2025-01-07T04:40:45.6071907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,223.22,10.086,67.3,65,18,145
2025-01-07T04:40:45.6696956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,219.27,10.086,67.3,65,18,139
2025-01-07T04:40:45.7477701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,217.28,10.086,67.3,65,18,136
2025-01-07T04:40:45.8102409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,217.35,10.086,67.3,65,16,134
2025-01-07T04:40:45.8727297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216.71,10.086,67.3,65,16,133
2025-01-07T04:40:45.9352333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216.71,10.086,67.3,65,16,133
2025-01-07T04:40:45.9976381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,216.07,10.086,67.3,65,16,132
2025-01-07T04:40:46.0759212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,214.8,10.086,67.3,65,16,130
2025-01-07T04:40:46.1382842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,214.16,10.086,67.3,65,16,129
2025-01-07T04:40:46.2007426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,214.16,10.086,67.3,65,16,129
2025-01-07T04:40:46.2632665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,215.44,10.086,67.3,65,16,131
2025-01-07T04:40:46.3255786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.79,10.086,67.3,64.7,16,135
2025-01-07T04:40:46.4039596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,218.42,10.086,67.3,64.7,16,136
2025-01-07T04:40:46.4664203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,219.06,10.086,67.3,64.7,16,137
2025-01-07T04:40:46.5288323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,219.06,10.086,67.3,64.7,16,137
2025-01-07T04:40:46.5913503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,218.42,10.086,67.3,64.7,16,136
2025-01-07T04:40:46.6537401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,218.42,10.086,67.3,64.7,16,136
2025-01-07T04:40:46.7319157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,218.06,10.118,66.2,64.7,16,136
2025-01-07T04:40:46.7944910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,217.42,10.118,66.2,64.7,16,135
2025-01-07T04:40:46.8568917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,216.16,10.118,66.2,64.7,16,133
2025-01-07T04:40:46.9194406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,215.52,10.118,66.2,64.7,16,132
2025-01-07T04:40:46.9818796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,212.97,10.118,66.2,64.7,16,128
2025-01-07T04:40:47.0599644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.47,10.118,66.2,64.7,16,121
2025-01-07T04:40:47.1225357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,206.52,10.118,66.2,64.7,16,118
2025-01-07T04:40:47.1849298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,206.52,10.118,66.2,64.7,16,118
2025-01-07T04:40:47.2474888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,207.82,10.118,66.2,64.7,16,120
2025-01-07T04:40:47.3099201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,210.41,10.118,66.2,64.7,16,124
2025-01-07T04:40:47.3723400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,212.97,10.118,66.2,64.7,16,128
2025-01-07T04:40:47.4505919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,215.52,10.118,66.2,64.7,16,132
2025-01-07T04:40:47.5130209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,217.9,10.212,65.5,64.7,16,136
2025-01-07T04:40:47.5755251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,220.41,10.212,65.5,64.7,16,140
2025-01-07T04:40:47.6379887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,220.41,10.212,65.5,64.7,16,140
2025-01-07T04:40:47.7004620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,218.53,10.212,65.5,64.7,16,137
2025-01-07T04:40:47.7786250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,215.29,10.212,65.5,64.7,18,134
2025-01-07T04:40:47.8409786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,211.3,10.212,65.5,64.7,18,128
2025-01-07T04:40:47.9034356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,208.61,10.212,65.5,64.7,18,124
2025-01-07T04:40:47.9660613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,207.26,10.212,65.5,64.7,18,122
2025-01-07T04:40:48.0283718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,207.26,10.212,65.5,64.7,18,122
2025-01-07T04:40:48.1066404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,209.28,10.212,65.5,64.7,18,125
2025-01-07T04:40:48.1691143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,211.3,10.212,65.5,64.7,18,128
2025-01-07T04:40:48.2316845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,212.63,10.212,65.5,64.7,18,130
2025-01-07T04:40:48.2941719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.03,10.212,65.5,64.8,18,132
2025-01-07T04:40:48.3566570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,215.35,10.212,65.5,64.8,18,134
2025-01-07T04:40:48.4347088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,216.01,10.212,65.5,64.8,18,135
2025-01-07T04:40:48.4972067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,217.39,10.233,65.6,64.8,18,137
2025-01-07T04:40:48.5595727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,220.01,10.233,65.6,64.8,18,141
2025-01-07T04:40:48.6221313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,222.62,10.233,65.6,64.8,18,145
2025-01-07T04:40:48.6846634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,224.57,10.233,65.6,64.8,18,148
2025-01-07T04:40:48.7628456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,225.22,10.233,65.6,64.8,18,149
2025-01-07T04:40:48.8252493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,222.62,10.233,65.6,64.8,18,145
2025-01-07T04:40:48.8877620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,221.32,10.233,65.6,64.8,18,143
2025-01-07T04:40:48.9502938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,219.36,10.233,65.6,64.8,18,140
2025-01-07T04:40:49.0127518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,216.07,10.233,65.6,64.8,18,135
2025-01-07T04:40:49.0908672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.09,10.233,65.6,64.8,18,129
2025-01-07T04:40:49.1533028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.08,10.233,65.6,64.8,18,126
2025-01-07T04:40:49.2158394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,208.06,10.233,65.6,64.8,18,123
2025-01-07T04:40:49.2939264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.64,10.233,65.6,64.7,18,121
2025-01-07T04:40:49.3407270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.64,10.233,65.6,64.7,18,121
2025-01-07T04:40:49.4188893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.64,10.233,65.6,64.7,18,121
2025-01-07T04:40:49.4814276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,208.67,10.233,65.6,64.7,18,124
2025-01-07T04:40:49.5439498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,210.02,10.233,65.6,64.7,18,126
2025-01-07T04:40:49.6063598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.66,10.188,66.7,64.7,18,128
2025-01-07T04:40:49.6687300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213,10.188,66.7,64.7,18,130
2025-01-07T04:40:49.7313644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213,10.188,66.7,64.7,18,130
2025-01-07T04:40:49.8094357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.69,10.188,66.7,64.7,19,132
2025-01-07T04:40:49.8719562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.37,10.188,66.7,64.7,19,133
2025-01-07T04:40:49.9344249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.72,10.188,66.7,64.7,19,135
2025-01-07T04:40:49.9967908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.72,10.188,66.7,64.7,19,135
2025-01-07T04:40:50.0592864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.72,10.188,66.7,64.7,19,135
2025-01-07T04:40:50.1375494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.72,10.188,66.7,64.7,19,135
2025-01-07T04:40:50.1999615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.69,10.188,66.7,64.7,19,132
2025-01-07T04:40:50.2937349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.19,10.188,66.7,64.5,19,130
2025-01-07T04:40:50.3249254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.82,10.188,66.7,64.5,19,128
2025-01-07T04:40:50.3874434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.44,10.188,66.7,64.5,19,126
2025-01-07T04:40:50.4655481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.75,10.188,66.7,64.5,19,125
2025-01-07T04:40:50.5280378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.44,10.188,66.7,64.5,19,126
2025-01-07T04:40:50.5905807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,211.5,10.188,66.7,64.5,19,129
2025-01-07T04:40:50.6529947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.55,10.188,66.7,64.5,19,132
2025-01-07T04:40:50.7155078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.1,10.129,67.5,64.5,19,134
2025-01-07T04:40:50.7936006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.89,10.129,67.5,64.5,20,136
2025-01-07T04:40:50.8560442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,217.27,10.129,67.5,64.5,20,138
2025-01-07T04:40:50.9185944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,218.65,10.129,67.5,64.5,20,140
2025-01-07T04:40:50.9810978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,220.7,10.129,67.5,64.5,20,143
2025-01-07T04:40:51.0435680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,220.02,10.129,67.5,64.5,20,142
2025-01-07T04:40:51.1216693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.2,10.129,67.5,64.5,20,135
2025-01-07T04:40:51.1840990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.72,10.129,67.5,64.5,20,130
2025-01-07T04:40:51.2466276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.91,10.129,67.5,64.5,20,126
2025-01-07T04:40:51.3092011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,207.5,10.129,67.5,64.5,20,124
2025-01-07T04:40:51.4498327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.21,10.129,67.5,64.5,20,125
2025-01-07T04:40:51.5121131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.62,10.129,67.5,64.5,20,127
2025-01-07T04:40:51.5746858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.93,10.104,67.3,64.5,20,129
2025-01-07T04:40:51.6371615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.93,10.104,67.3,64.5,20,129
2025-01-07T04:40:51.6997630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.93,10.104,67.3,64.5,20,129
2025-01-07T04:40:51.7778156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.63,10.104,67.3,64.5,20,130
2025-01-07T04:40:51.8402176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.63,10.104,67.3,64.5,20,130
2025-01-07T04:40:51.9027849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.63,10.104,67.3,64.5,20,130
2025-01-07T04:40:51.9651796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.63,10.104,67.3,64.5,20,130
2025-01-07T04:40:52.0276999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.93,10.104,67.3,64.5,20,129
2025-01-07T04:40:52.0901186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.93,10.104,67.3,64.5,20,129
2025-01-07T04:40:52.1684138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.03,10.104,67.3,64.5,20,132
2025-01-07T04:40:52.2307823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.03,10.104,67.3,64.5,20,132
2025-01-07T04:40:52.2933834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.1,10.104,67.3,64.6,20,132
2025-01-07T04:40:52.3558149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.79,10.104,67.3,64.6,20,133
2025-01-07T04:40:52.4183673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.79,10.104,67.3,64.6,20,133
2025-01-07T04:40:52.4964304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.94,10.123,66.7,64.6,20,132
2025-01-07T04:40:52.5587449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,210.85,10.123,66.7,64.6,20,129
2025-01-07T04:40:52.6212792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.03,10.123,66.7,64.6,20,125
2025-01-07T04:40:52.6838169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.33,10.123,66.7,64.6,20,124
2025-01-07T04:40:52.7463793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.04,10.123,66.7,64.6,19,124
2025-01-07T04:40:52.8245172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.43,10.123,66.7,64.6,19,126
2025-01-07T04:40:52.8869587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.49,10.123,66.7,64.6,19,129
2025-01-07T04:40:52.9493664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.18,10.123,66.7,64.6,19,130
2025-01-07T04:40:53.0119081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.54,10.123,66.7,64.6,19,132
2025-01-07T04:40:53.0743111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.54,10.123,66.7,64.6,19,132
2025-01-07T04:40:53.1523648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.49,10.123,66.7,64.6,19,129
2025-01-07T04:40:53.2150367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.8,10.123,66.7,64.6,19,128
2025-01-07T04:40:53.2931230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.43,10.123,66.7,64.6,19,126
2025-01-07T04:40:53.3399590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.95,10.123,66.7,64.6,19,121
2025-01-07T04:40:53.4024942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.14,10.123,66.7,64.6,19,117
2025-01-07T04:40:53.4805727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.14,10.123,66.7,64.6,19,117
2025-01-07T04:40:53.5431071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.85,10.123,66.7,64.6,19,118
2025-01-07T04:40:53.6055454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,204.55,10.123,66.7,64.6,19,119
2025-01-07T04:40:53.6681387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.95,10.123,66.7,64.6,19,121
2025-01-07T04:40:53.7305208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.65,10.123,66.7,64.6,19,122
2025-01-07T04:40:53.8087214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.67,10.137,66.2,64.6,18,124
2025-01-07T04:40:53.8711282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.34,10.137,66.2,64.6,18,125
2025-01-07T04:40:53.9335816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.34,10.137,66.2,64.6,18,125
2025-01-07T04:40:53.9960609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.37,10.137,66.2,64.6,18,128
2025-01-07T04:40:54.0585888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.37,10.137,66.2,64.6,18,131
2025-01-07T04:40:54.1367280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.71,10.137,66.2,64.6,18,133
2025-01-07T04:40:54.1991605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.71,10.137,66.2,64.6,18,133
2025-01-07T04:40:54.2617215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.04,10.137,66.2,64.6,18,132
2025-01-07T04:40:54.3242077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.64,10.137,66.2,64.5,18,130
2025-01-07T04:40:54.3866922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.64,10.137,66.2,64.5,18,130
2025-01-07T04:40:54.4491638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.31,10.137,66.2,64.5,18,131
2025-01-07T04:40:54.5272623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.64,10.137,66.2,64.5,18,133
2025-01-07T04:40:54.5897385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,216.63,10.137,66.2,64.5,18,136
2025-01-07T04:40:54.6522604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,218.58,10.169,66,64.5,18,139
2025-01-07T04:40:54.7153363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,217.26,10.169,66,64.5,18,137
2025-01-07T04:40:54.7771554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.61,10.169,66,64.5,18,130
2025-01-07T04:40:54.8552836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.25,10.169,66,64.5,18,125
2025-01-07T04:40:54.9178195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.58,10.169,66,64.5,18,124
2025-01-07T04:40:54.9802986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,209.93,10.169,66,64.5,18,126
2025-01-07T04:40:55.0427065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.28,10.169,66,64.5,18,131
2025-01-07T04:40:55.1050693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.28,10.169,66,64.5,18,134
2025-01-07T04:40:55.1833523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.6,10.169,66,64.5,18,136
2025-01-07T04:40:55.2458780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.6,10.169,66,64.5,18,136
2025-01-07T04:40:55.3084207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.67,10.169,66,64.6,18,136
2025-01-07T04:40:55.3708200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.01,10.169,66,64.6,18,135
2025-01-07T04:40:55.4355966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.34,10.169,66,64.6,18,134
2025-01-07T04:40:55.5113628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.81,10.137,66.5,64.6,18,133
2025-01-07T04:40:55.5739058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.14,10.137,66.5,64.6,18,132
2025-01-07T04:40:55.6363966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.14,10.137,66.5,64.6,18,132
2025-01-07T04:40:55.6989178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.14,10.137,66.5,64.6,18,132
2025-01-07T04:40:55.7614560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.18,10.137,66.5,64.6,19,133
2025-01-07T04:40:55.8395243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.18,10.137,66.5,64.6,19,133
2025-01-07T04:40:55.9019176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.49,10.137,66.5,64.6,19,132
2025-01-07T04:40:55.9644120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.44,10.137,66.5,64.6,19,129
2025-01-07T04:40:56.0269141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.76,10.137,66.5,64.6,19,128
2025-01-07T04:40:56.0893418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.07,10.137,66.5,64.6,19,127
2025-01-07T04:40:56.1675554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209.38,10.137,66.5,64.6,19,126
2025-01-07T04:40:56.2299986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.76,10.137,66.5,64.6,19,128
2025-01-07T04:40:56.2925398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.74,10.137,66.5,64.5,19,131
2025-01-07T04:40:56.3550063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,216.14,10.137,66.5,64.5,19,136
2025-01-07T04:40:56.4174042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,218.17,10.137,66.5,64.5,19,139
2025-01-07T04:40:56.4800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,218.84,10.137,66.5,64.5,19,140
2025-01-07T04:40:56.5581346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,216.82,10.137,66.5,64.5,19,137
2025-01-07T04:40:56.6206123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.47,10.137,66.5,64.5,19,135
2025-01-07T04:40:56.6834555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.67,10.071,67.7,64.5,19,129
2025-01-07T04:40:56.7455258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.98,10.071,67.7,64.5,18,124
2025-01-07T04:40:56.8080185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.62,10.071,67.7,64.5,18,122
2025-01-07T04:40:56.8861548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.67,10.071,67.7,64.5,18,125
2025-01-07T04:40:56.9485738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.72,10.071,67.7,64.5,18,131
2025-01-07T04:40:57.0111485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.06,10.071,67.7,64.5,18,136
2025-01-07T04:40:57.0734921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,219.72,10.071,67.7,64.5,18,140
2025-01-07T04:40:57.1360892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,219.06,10.071,67.7,64.5,18,139
2025-01-07T04:40:57.2141657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.06,10.071,67.7,64.5,18,136
2025-01-07T04:40:57.2923174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.19,10.071,67.7,64.2,18,132
2025-01-07T04:40:57.3391853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.5,10.071,67.7,64.2,18,128
2025-01-07T04:40:57.4016695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.46,10.071,67.7,64.2,18,125
2025-01-07T04:40:57.4642087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.1,10.071,67.7,64.2,18,123
2025-01-07T04:40:57.5422602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,207.41,10.071,67.7,64.2,18,122
2025-01-07T04:40:57.6047258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,209.79,10.101,68.6,64.2,18,125
2025-01-07T04:40:57.6670862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.51,10.101,68.6,64.2,18,129
2025-01-07T04:40:57.7297493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,214.53,10.101,68.6,64.2,18,132
2025-01-07T04:40:57.7922516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,215.3,10.101,68.6,64.2,20,135
2025-01-07T04:40:57.8703474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,215.3,10.101,68.6,64.2,20,135
2025-01-07T04:40:57.9326839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,215.3,10.101,68.6,64.2,20,135
2025-01-07T04:40:57.9952438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.51,10.101,68.6,64.2,20,131
2025-01-07T04:40:58.0577414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.56,10.101,68.6,64.2,20,124
2025-01-07T04:40:58.1202721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,202.53,10.101,68.6,64.2,20,117
2025-01-07T04:40:58.1983930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,201.07,10.101,68.6,64.2,20,115
2025-01-07T04:40:58.2920775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,202.97,10.101,68.6,63.8,20,118
2025-01-07T04:40:58.3233188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.99,10.101,68.6,63.8,20,125
2025-01-07T04:40:58.3858407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.23,10.101,68.6,63.8,20,131
2025-01-07T04:40:58.4483212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,215.72,10.101,68.6,63.8,20,136
2025-01-07T04:40:58.5264148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,217.91,10.218,68.6,63.8,20,139
2025-01-07T04:40:58.5888515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,219.97,10.218,68.6,63.8,20,142
2025-01-07T04:40:58.6514655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,220.65,10.218,68.6,63.8,20,143
2025-01-07T04:40:58.7138609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,219.29,10.218,68.6,63.8,20,141
2025-01-07T04:40:58.7763722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,215.08,10.218,68.6,63.8,19,134
2025-01-07T04:40:58.8388358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.8,10.218,68.6,63.8,19,122
2025-01-07T04:40:58.9170318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,200.43,10.218,68.6,63.8,19,113
2025-01-07T04:40:58.9795366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,198.26,10.218,68.6,63.8,19,110
2025-01-07T04:40:59.0420084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,198.26,10.218,68.6,63.8,19,110
2025-01-07T04:40:59.1044791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.57,10.218,68.6,63.8,19,116
2025-01-07T04:40:59.1668607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.28,10.218,68.6,63.8,19,127
2025-01-07T04:40:59.2450049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.76,10.218,68.6,63.8,19,135
2025-01-07T04:40:59.3074801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,220.48,10.218,68.6,63.8,19,142
2025-01-07T04:40:59.3699286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,223.16,10.218,68.6,63.8,19,146
2025-01-07T04:40:59.4325443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,223.16,10.218,68.6,63.8,19,146
2025-01-07T04:40:59.4950029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,220.28,10.279,67.8,63.8,19,142
2025-01-07T04:40:59.5730815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.25,10.279,67.8,63.8,19,136
2025-01-07T04:40:59.6356501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.49,10.279,67.8,63.8,19,129
2025-01-07T04:40:59.6980835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,208.04,10.279,67.8,63.8,19,124
2025-01-07T04:40:59.7606171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.71,10.279,67.8,63.8,17,121
2025-01-07T04:40:59.8230371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.38,10.279,67.8,63.8,17,119
2025-01-07T04:40:59.9012050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.38,10.279,67.8,63.8,17,119
2025-01-07T04:40:59.9636645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.71,10.279,67.8,63.8,17,121
2025-01-07T04:41:00.0260860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,210.36,10.279,67.8,63.8,17,125
2025-01-07T04:41:00.0885183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.99,10.279,67.8,63.8,17,129
2025-01-07T04:41:00.1511300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.64,10.279,67.8,63.8,17,130
2025-01-07T04:41:00.2292343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.64,10.279,67.8,63.8,17,130
2025-01-07T04:41:00.2917308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.84,10.279,67.8,64.1,17,130
2025-01-07T04:41:00.3542595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.84,10.279,67.8,64.1,17,130
2025-01-07T04:41:00.4167178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.84,10.279,67.8,64.1,17,130
2025-01-07T04:41:00.4792142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,213.19,10.279,67.8,64.1,17,129
2025-01-07T04:41:00.5573498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,213.19,10.279,67.8,64.1,17,129
2025-01-07T04:41:00.6198149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,212.53,10.279,67.8,64.1,17,128
2025-01-07T04:41:00.6821989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,210.81,10.227,66.8,64.1,17,126
2025-01-07T04:41:00.7447262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.32,10.227,66.8,64.1,18,125
2025-01-07T04:41:00.8071702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.32,10.227,66.8,64.1,18,125
2025-01-07T04:41:00.8697190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.34,10.227,66.8,64.1,18,128
2025-01-07T04:41:00.9478289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.35,10.227,66.8,64.1,18,131
2025-01-07T04:41:01.0103619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.01,10.227,66.8,64.1,18,135
2025-01-07T04:41:01.0727581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.01,10.227,66.8,64.1,18,135
2025-01-07T04:41:01.1352862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.01,10.227,66.8,64.1,18,135
2025-01-07T04:41:01.1978265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.68,10.227,66.8,64.1,18,133
2025-01-07T04:41:01.2914881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.82,10.227,66.8,64.3,18,133
2025-01-07T04:41:01.3383428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.14,10.227,66.8,64.3,18,135
2025-01-07T04:41:01.4008647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.14,10.227,66.8,64.3,18,135
2025-01-07T04:41:01.4634199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.14,10.227,66.8,64.3,18,135
2025-01-07T04:41:01.5258984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.82,10.227,66.8,64.3,18,133
2025-01-07T04:41:01.6039334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.15,10.227,66.8,64.3,18,132
2025-01-07T04:41:01.6663781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.96,10.182,66.4,64.3,18,132
2025-01-07T04:41:01.7288714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.96,10.182,66.4,64.3,18,132
2025-01-07T04:41:01.7913956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.99,10.182,66.4,64.3,19,133
2025-01-07T04:41:01.8539366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.99,10.182,66.4,64.3,19,133
2025-01-07T04:41:01.9320256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,213.99,10.182,66.4,64.3,19,133
2025-01-07T04:41:01.9945313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.35,10.182,66.4,64.3,19,135
2025-01-07T04:41:02.0568107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.67,10.182,66.4,64.3,19,134
2025-01-07T04:41:02.1194258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,211.26,10.182,66.4,64.3,19,129
2025-01-07T04:41:02.1819005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.51,10.182,66.4,64.3,19,125
2025-01-07T04:41:02.2600766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.43,10.182,66.4,64.3,19,122
2025-01-07T04:41:02.3225236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.74,10.182,66.4,64.3,19,121
2025-01-07T04:41:02.3850593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.82,10.182,66.4,64.3,19,124
2025-01-07T04:41:02.4475145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,211.26,10.182,66.4,64.3,19,129
2025-01-07T04:41:02.5100745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.49,10.223,66.8,64.3,19,132
2025-01-07T04:41:02.5880415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.17,10.223,66.8,64.3,19,133
2025-01-07T04:41:02.6506774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.49,10.223,66.8,64.3,19,132
2025-01-07T04:41:02.7131320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.44,10.223,66.8,64.3,19,129
2025-01-07T04:41:02.7755641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.09,10.223,66.8,64.3,20,128
2025-01-07T04:41:02.8380769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,208.69,10.223,66.8,64.3,20,126
2025-01-07T04:41:02.9160843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.39,10.223,66.8,64.3,20,127
2025-01-07T04:41:02.9785352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.79,10.223,66.8,64.3,20,129
2025-01-07T04:41:03.0411048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.49,10.223,66.8,64.3,20,130
2025-01-07T04:41:03.1036132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.88,10.223,66.8,64.3,20,132
2025-01-07T04:41:03.1661250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.26,10.223,66.8,64.3,20,134
2025-01-07T04:41:03.2285296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.95,10.223,66.8,64.3,20,135
2025-01-07T04:41:03.3066549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.74,10.223,66.8,64,20,135
2025-01-07T04:41:03.3691938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.36,10.223,66.8,64,20,133
2025-01-07T04:41:03.4316318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.67,10.223,66.8,64,20,132
2025-01-07T04:41:03.4942211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.97,10.223,66.8,64,20,131
2025-01-07T04:41:03.5567015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.28,10.223,66.8,64,20,130
2025-01-07T04:41:03.6348043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.97,10.223,66.8,64,20,131
2025-01-07T04:41:03.6972784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.91,10.302,67.3,64,20,132
2025-01-07T04:41:03.7597847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.91,10.302,67.3,64,20,132
2025-01-07T04:41:03.8221485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.91,10.302,67.3,64,20,132
2025-01-07T04:41:03.8847893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.83,10.302,67.3,64,20,129
2025-01-07T04:41:03.9628222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.13,10.302,67.3,64,20,128
2025-01-07T04:41:04.0253991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.73,10.302,67.3,64,20,126
2025-01-07T04:41:04.0877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.73,10.302,67.3,64,20,126
2025-01-07T04:41:04.1503346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.43,10.302,67.3,64,20,127
2025-01-07T04:41:04.2126475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.33,10.302,67.3,64,20,124
2025-01-07T04:41:04.2909245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,205.06,10.302,67.3,63.8,20,121
2025-01-07T04:41:04.3534340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.35,10.302,67.3,63.8,20,120
2025-01-07T04:41:04.4159120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.18,10.302,67.3,63.8,20,124
2025-01-07T04:41:04.4783709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.99,10.302,67.3,63.8,20,128
2025-01-07T04:41:04.5409086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.83,10.346,67.3,63.8,20,132
2025-01-07T04:41:04.6189226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.52,10.346,67.3,63.8,20,133
2025-01-07T04:41:04.6814699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.44,10.346,67.3,63.8,20,130
2025-01-07T04:41:04.7439488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.41,10.346,67.3,63.8,19,129
2025-01-07T04:41:04.8064031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.36,10.346,67.3,63.8,19,126
2025-01-07T04:41:04.8688901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.29,10.346,67.3,63.8,19,123
2025-01-07T04:41:04.9470654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,205.21,10.346,67.3,63.8,19,120
2025-01-07T04:41:05.0095194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.51,10.346,67.3,63.8,19,119
2025-01-07T04:41:05.0719363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.51,10.346,67.3,63.8,19,119
2025-01-07T04:41:05.1345012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.51,10.346,67.3,63.8,19,119
2025-01-07T04:41:05.1969292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.9,10.346,67.3,63.8,19,121
2025-01-07T04:41:05.2906978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.29,10.346,67.3,63.8,19,123
2025-01-07T04:41:05.3374823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.05,10.346,67.3,63.8,19,127
2025-01-07T04:41:05.4001300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.1,10.346,67.3,63.8,19,130
2025-01-07T04:41:05.4625795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.13,10.346,67.3,63.8,19,133
2025-01-07T04:41:05.5250413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.48,10.346,67.3,63.8,19,135
2025-01-07T04:41:05.5875916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,216.05,10.308,67.1,63.8,19,136
2025-01-07T04:41:05.6655418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.72,10.308,67.1,63.8,19,137
2025-01-07T04:41:05.7281670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,218.07,10.308,67.1,63.8,19,139
2025-01-07T04:41:05.7906042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,219.25,10.308,67.1,63.8,17,139
2025-01-07T04:41:05.8530567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,217.97,10.308,67.1,63.8,17,137
2025-01-07T04:41:05.9155899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,216.03,10.308,67.1,63.8,17,134
2025-01-07T04:41:05.9937108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,214.74,10.308,67.1,63.8,17,132
2025-01-07T04:41:06.0560789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,213.44,10.308,67.1,63.8,17,130
2025-01-07T04:41:06.1185514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.79,10.308,67.1,63.8,17,129
2025-01-07T04:41:06.1810828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.13,10.308,67.1,63.8,17,128
2025-01-07T04:41:06.2435923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.79,10.308,67.1,63.8,17,129
2025-01-07T04:41:06.3218869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,212.33,10.308,67.1,64.1,17,128
2025-01-07T04:41:06.3842803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,212.33,10.308,67.1,64.1,17,128
2025-01-07T04:41:06.4467624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,213.63,10.308,67.1,64.1,17,130
2025-01-07T04:41:06.5092883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,215.58,10.308,67.1,64.1,17,133
2025-01-07T04:41:06.5716939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,216.87,10.308,67.1,64.1,17,135
2025-01-07T04:41:06.6498496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,218.16,10.308,67.1,64.1,17,137
2025-01-07T04:41:06.7123171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.27,10.208,66.9,64.1,17,139
2025-01-07T04:41:06.7747400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.75,10.208,66.9,64.1,19,137
2025-01-07T04:41:06.8372108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,216.08,10.208,66.9,64.1,19,136
2025-01-07T04:41:06.8997395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.4,10.208,66.9,64.1,19,135
2025-01-07T04:41:06.9778535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.37,10.208,66.9,64.1,19,132
2025-01-07T04:41:07.0403197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212,10.208,66.9,64.1,19,130
2025-01-07T04:41:07.1027343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212,10.208,66.9,64.1,19,130
2025-01-07T04:41:07.1653893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.37,10.208,66.9,64.1,19,132
2025-01-07T04:41:07.2277845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.72,10.208,66.9,64.1,19,134
2025-01-07T04:41:07.3059026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.4,10.208,66.9,64.1,19,135
2025-01-07T04:41:07.3684167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.37,10.208,66.9,64.1,19,132
2025-01-07T04:41:07.4311900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212,10.208,66.9,64.1,19,130
2025-01-07T04:41:07.4932720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.32,10.208,66.9,64.1,19,129
2025-01-07T04:41:07.5559302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.92,10.193,66.7,64.1,19,130
2025-01-07T04:41:07.6340320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.96,10.193,66.7,64.1,19,133
2025-01-07T04:41:07.6964827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.96,10.193,66.7,64.1,19,133
2025-01-07T04:41:07.7590408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.36,10.193,66.7,64.1,20,133
2025-01-07T04:41:07.8214538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.75,10.193,66.7,64.1,20,135
2025-01-07T04:41:07.8839481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.44,10.193,66.7,64.1,20,136
2025-01-07T04:41:07.9464305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.44,10.193,66.7,64.1,20,136
2025-01-07T04:41:08.0245846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,212.67,10.193,66.7,64.1,20,132
2025-01-07T04:41:08.0868877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.88,10.193,66.7,64.1,20,128
2025-01-07T04:41:08.1495818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.78,10.193,66.7,64.1,20,125
2025-01-07T04:41:08.2118450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.78,10.193,66.7,64.1,20,125
2025-01-07T04:41:08.2901149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.11,10.193,66.7,64,20,127
2025-01-07T04:41:08.3526028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.21,10.193,66.7,64,20,130
2025-01-07T04:41:08.4151119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.6,10.193,66.7,64,20,132
2025-01-07T04:41:08.4776531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.3,10.193,66.7,64,20,133
2025-01-07T04:41:08.5400800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,215.4,10.221,66.7,64,20,136
2025-01-07T04:41:08.6024498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,218.14,10.221,66.7,64,20,140
2025-01-07T04:41:08.6806145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,220.19,10.221,66.7,64,20,143
2025-01-07T04:41:08.7432036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,215.96,10.221,66.7,64,19,136
2025-01-07T04:41:08.8057014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.52,10.221,66.7,64,19,128
2025-01-07T04:41:08.8680280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.76,10.221,66.7,64,19,124
2025-01-07T04:41:08.9306831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.76,10.221,66.7,64,19,124
2025-01-07T04:41:09.0087276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.45,10.221,66.7,64,19,125
2025-01-07T04:41:09.0712163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.83,10.221,66.7,64,19,127
2025-01-07T04:41:09.1337996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.2,10.221,66.7,64,19,129
2025-01-07T04:41:09.1961408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.57,10.221,66.7,64,19,131
2025-01-07T04:41:09.2899410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.06,10.221,66.7,64.2,19,133
2025-01-07T04:41:09.3367293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.06,10.221,66.7,64.2,19,133
2025-01-07T04:41:09.3992397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.39,10.221,66.7,64.2,19,132
2025-01-07T04:41:09.4618025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.65,10.221,66.7,64.2,19,128
2025-01-07T04:41:09.5242575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209.28,10.221,66.7,64.2,19,126
2025-01-07T04:41:09.5867200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.28,10.195,66.8,64.2,19,126
2025-01-07T04:41:09.6648727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.28,10.195,66.8,64.2,19,126
2025-01-07T04:41:09.7272370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.28,10.195,66.8,64.2,19,126
2025-01-07T04:41:09.7898484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.65,10.195,66.8,64.2,19,128
2025-01-07T04:41:09.8522864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.34,10.195,66.8,64.2,19,129
2025-01-07T04:41:09.9148440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.02,10.195,66.8,64.2,19,130
2025-01-07T04:41:09.9772623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.39,10.195,66.8,64.2,19,132
2025-01-07T04:41:10.0553340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.07,10.195,66.8,64.2,19,133
2025-01-07T04:41:10.1177324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.07,10.195,66.8,64.2,19,133
2025-01-07T04:41:10.1802814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.07,10.195,66.8,64.2,19,133
2025-01-07T04:41:10.2427632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.75,10.195,66.8,64.2,19,134
2025-01-07T04:41:10.3053458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.76,10.195,66.8,64.7,19,135
2025-01-07T04:41:10.3834723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.41,10.195,66.8,64.7,19,133
2025-01-07T04:41:10.4459126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.36,10.195,66.8,64.7,19,130
2025-01-07T04:41:10.5084452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211,10.195,66.8,64.7,19,128
2025-01-07T04:41:10.5708460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211,10.195,66.8,64.7,19,128
2025-01-07T04:41:10.6334543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211,10.195,66.8,64.7,19,128
2025-01-07T04:41:10.7115272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.36,10.118,67.1,64.7,19,130
2025-01-07T04:41:10.7651433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.85,10.118,67.1,64.7,21,131
2025-01-07T04:41:10.8364245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.26,10.118,67.1,64.7,21,133
2025-01-07T04:41:10.8989739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,216.08,10.118,67.1,64.7,21,137
2025-01-07T04:41:10.9615374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,218.18,10.118,67.1,64.7,21,140
2025-01-07T04:41:11.0395148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,218.18,10.118,67.1,64.7,21,140
2025-01-07T04:41:11.1020076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.67,10.118,67.1,64.7,21,135
2025-01-07T04:41:11.1645791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,209,10.118,67.1,64.7,21,127
2025-01-07T04:41:11.2269379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.48,10.118,67.1,64.7,21,118
2025-01-07T04:41:11.2894924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,200.35,10.118,67.1,64.8,21,115
2025-01-07T04:41:11.3676357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.55,10.118,67.1,64.8,21,118
2025-01-07T04:41:11.4301650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.63,10.118,67.1,64.8,21,125
2025-01-07T04:41:11.4925836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,214.04,10.118,67.1,64.8,21,134
2025-01-07T04:41:11.5551745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,216.77,10.104,66.9,64.8,21,138
2025-01-07T04:41:11.6176681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,217.47,10.104,66.9,64.8,21,139
2025-01-07T04:41:11.6957153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,218.17,10.104,66.9,64.8,21,140
2025-01-07T04:41:11.7581222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,219.14,10.104,66.9,64.8,19,140
2025-01-07T04:41:11.8205979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,217.79,10.104,66.9,64.8,19,138
2025-01-07T04:41:11.8831061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.08,10.104,66.9,64.8,19,134
2025-01-07T04:41:11.9455945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.6,10.104,66.9,64.8,19,126
2025-01-07T04:41:12.0237450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.42,10.104,66.9,64.8,19,120
2025-01-07T04:41:12.0863042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,204.72,10.104,66.9,64.8,19,119
2025-01-07T04:41:12.1487249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.82,10.104,66.9,64.8,19,122
2025-01-07T04:41:12.2111939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.21,10.104,66.9,64.8,19,124
2025-01-07T04:41:12.2893387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.25,10.104,66.9,64.3,19,126
2025-01-07T04:41:12.3362876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.32,10.104,66.9,64.3,19,129
2025-01-07T04:41:12.4143147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.01,10.104,66.9,64.3,19,130
2025-01-07T04:41:12.4767704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.63,10.104,66.9,64.3,19,128
2025-01-07T04:41:12.5393026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.47,10.197,66,64.3,19,128
2025-01-07T04:41:12.6017614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.16,10.197,66,64.3,19,129
2025-01-07T04:41:12.6643037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,211.84,10.197,66,64.3,19,130
2025-01-07T04:41:12.7423277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,211.21,10.197,66,64.3,20,130
2025-01-07T04:41:12.8048381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.12,10.197,66,64.3,20,127
2025-01-07T04:41:12.8673525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.01,10.197,66,64.3,20,124
2025-01-07T04:41:12.9298066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,204.89,10.197,66,64.3,20,121
2025-01-07T04:41:12.9922756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,204.18,10.197,66,64.3,20,120
2025-01-07T04:41:13.0704375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,205.6,10.197,66,64.3,20,122
2025-01-07T04:41:13.1329378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.71,10.197,66,64.3,20,125
2025-01-07T04:41:13.1954116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,209.82,10.197,66,64.3,20,128
2025-01-07T04:41:13.2890811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,211.14,10.197,66,64.2,20,130
2025-01-07T04:41:13.3203164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,213.91,10.197,66,64.2,20,134
2025-01-07T04:41:13.3984335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.29,10.197,66,64.2,20,136
2025-01-07T04:41:13.4609950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,215.98,10.197,66,64.2,20,137
2025-01-07T04:41:13.5234438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,215.98,10.197,66,64.2,20,137
2025-01-07T04:41:13.5859203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.6,10.197,66,64.2,20,135
2025-01-07T04:41:13.6485014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.22,10.197,66,64.2,20,133
2025-01-07T04:41:13.7265419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,212.53,10.197,66,64.2,20,132
2025-01-07T04:41:13.7890298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,211.61,10.22,65.4,64.2,19,130
2025-01-07T04:41:13.8515090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,208.87,10.22,65.4,64.2,19,126
2025-01-07T04:41:13.9138888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,207.5,10.22,65.4,64.2,19,124
2025-01-07T04:41:13.9764116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,206.11,10.22,65.4,64.2,19,122
2025-01-07T04:41:14.0546424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,206.11,10.22,65.4,64.2,19,122
2025-01-07T04:41:14.1171252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.19,10.22,65.4,64.2,19,125
2025-01-07T04:41:14.1794270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.93,10.22,65.4,64.2,19,129
2025-01-07T04:41:14.2421054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.64,10.22,65.4,64.2,19,133
2025-01-07T04:41:14.3045689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,216.01,10.22,65.4,64.7,19,136
2025-01-07T04:41:14.3825790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,217.35,10.22,65.4,64.7,19,138
2025-01-07T04:41:14.4451019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,218.69,10.22,65.4,64.7,19,140
2025-01-07T04:41:14.5075643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,218.69,10.22,65.4,64.7,19,140
2025-01-07T04:41:14.5700784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,218.02,10.22,65.4,64.7,19,139
2025-01-07T04:41:14.6326339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,216.01,10.22,65.4,64.7,19,136
2025-01-07T04:41:14.6951106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,213.98,10.22,65.4,64.7,19,133
2025-01-07T04:41:14.7731283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.27,10.102,65.8,64.7,18,131
2025-01-07T04:41:14.8355894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.6,10.102,65.8,64.7,18,130
2025-01-07T04:41:14.8981758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.6,10.102,65.8,64.7,18,130
2025-01-07T04:41:14.9606667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.93,10.102,65.8,64.7,18,132
2025-01-07T04:41:15.0230446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.59,10.102,65.8,64.7,18,136
2025-01-07T04:41:15.1012414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,217.92,10.102,65.8,64.7,18,138
2025-01-07T04:41:15.1637785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,217.92,10.102,65.8,64.7,18,138
2025-01-07T04:41:15.2262266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.27,10.102,65.8,64.7,18,134
2025-01-07T04:41:15.2887676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.46,10.102,65.8,65,18,128
2025-01-07T04:41:15.3512015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.11,10.102,65.8,65,18,126
2025-01-07T04:41:15.4293049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.11,10.102,65.8,65,18,126
2025-01-07T04:41:15.4918341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.11,10.102,65.8,65,18,126
2025-01-07T04:41:15.5543660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.69,10.007,66.9,65,18,128
2025-01-07T04:41:15.6167735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.37,10.007,66.9,65,18,129
2025-01-07T04:41:15.6792634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.69,10.007,66.9,65,18,128
2025-01-07T04:41:15.7574648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.61,10.007,66.9,65,19,126
2025-01-07T04:41:15.8197843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.61,10.007,66.9,65,19,126
2025-01-07T04:41:15.8823725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.99,10.007,66.9,65,19,128
2025-01-07T04:41:15.9448221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.37,10.007,66.9,65,19,130
2025-01-07T04:41:16.0072895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.11,10.007,66.9,65,19,134
2025-01-07T04:41:16.0854501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,216.47,10.007,66.9,65,19,136
2025-01-07T04:41:16.1479512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,216.47,10.007,66.9,65,19,136
2025-01-07T04:41:16.2103853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.74,10.007,66.9,65,19,132
2025-01-07T04:41:16.2884810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,210.85,10.007,66.9,64.8,19,128
2025-01-07T04:41:16.3413947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,208.08,10.007,66.9,64.8,19,124
2025-01-07T04:41:16.4133806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.98,10.007,66.9,64.8,19,121
2025-01-07T04:41:16.4760090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.98,10.007,66.9,64.8,19,121
2025-01-07T04:41:16.5384957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.5,10.09,67.9,64.8,19,124
2025-01-07T04:41:16.6010259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.96,10.09,67.9,64.8,19,129
2025-01-07T04:41:16.6633089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,215.39,10.09,67.9,64.8,19,134
2025-01-07T04:41:16.7259333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,218.25,10.09,67.9,64.8,20,139
2025-01-07T04:41:16.8039025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,220.31,10.09,67.9,64.8,20,142
2025-01-07T04:41:16.8663660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,220.31,10.09,67.9,64.8,20,142
2025-01-07T04:41:16.9288959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,220.31,10.09,67.9,64.8,20,142
2025-01-07T04:41:16.9914036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,218.94,10.09,67.9,64.8,20,140
2025-01-07T04:41:17.0539314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.56,10.09,67.9,64.8,20,138
2025-01-07T04:41:17.1321508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,214.79,10.09,67.9,64.8,20,134
2025-01-07T04:41:17.1944234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.7,10.09,67.9,64.8,20,131
2025-01-07T04:41:17.2883634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.61,10.09,67.9,64.4,20,127
2025-01-07T04:41:17.3195616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.91,10.09,67.9,64.4,20,126
2025-01-07T04:41:17.3819968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.61,10.09,67.9,64.4,20,127
2025-01-07T04:41:17.4602203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.02,10.09,67.9,64.4,20,129
2025-01-07T04:41:17.5226483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.02,10.09,67.9,64.4,20,129
2025-01-07T04:41:17.5850612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.02,10.09,67.9,64.4,20,129
2025-01-07T04:41:17.6476091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.02,10.09,67.9,64.4,20,129
2025-01-07T04:41:17.7101136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.02,10.09,67.9,64.4,20,129
2025-01-07T04:41:17.7882921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.5,10.26,68.2,64.4,17,129
2025-01-07T04:41:17.8506942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,214.15,10.26,68.2,64.4,17,130
2025-01-07T04:41:17.9131400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,214.15,10.26,68.2,64.4,17,130
2025-01-07T04:41:17.9756792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.5,10.26,68.2,64.4,17,129
2025-01-07T04:41:18.0380904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.53,10.26,68.2,64.4,17,126
2025-01-07T04:41:18.1162923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.21,10.26,68.2,64.4,17,124
2025-01-07T04:41:18.1787174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.21,10.26,68.2,64.4,17,124
2025-01-07T04:41:18.2412320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.21,10.26,68.2,64.4,17,124
2025-01-07T04:41:18.3037523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.94,10.26,68.2,64,17,124
2025-01-07T04:41:18.3662234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.6,10.26,68.2,64,17,125
2025-01-07T04:41:18.4442708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.6,10.26,68.2,64,17,125
2025-01-07T04:41:18.5068125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.92,10.26,68.2,64,17,127
2025-01-07T04:41:18.5692932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.92,10.26,68.2,64,17,127
2025-01-07T04:41:18.6318174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.14,10.314,67.6,64,17,126
2025-01-07T04:41:18.6943387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.14,10.314,67.6,64,17,126
2025-01-07T04:41:18.7724483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.55,10.314,67.6,64,19,126
2025-01-07T04:41:18.8347691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.24,10.314,67.6,64,19,127
2025-01-07T04:41:18.8973960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.6,10.314,67.6,64,19,129
2025-01-07T04:41:18.9598273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.29,10.314,67.6,64,19,130
2025-01-07T04:41:19.0222486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.97,10.314,67.6,64,19,131
2025-01-07T04:41:19.0848132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.65,10.314,67.6,64,19,132
2025-01-07T04:41:19.1629350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.65,10.314,67.6,64,19,132
2025-01-07T04:41:19.2254128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.65,10.314,67.6,64,19,132
2025-01-07T04:41:19.2879363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.06,10.314,67.6,63.6,19,133
2025-01-07T04:41:19.3503948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213.38,10.314,67.6,63.6,19,132
2025-01-07T04:41:19.4129790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213.38,10.314,67.6,63.6,19,132
2025-01-07T04:41:19.4909930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.06,10.314,67.6,63.6,19,133
2025-01-07T04:41:19.5535421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.37,10.256,66.6,63.6,19,137
2025-01-07T04:41:19.6158823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.71,10.256,66.6,63.6,19,139
2025-01-07T04:41:19.6784804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.71,10.256,66.6,63.6,19,139
2025-01-07T04:41:19.7410090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.37,10.256,66.6,63.6,19,137
2025-01-07T04:41:19.8190162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.7,10.256,66.6,63.6,19,136
2025-01-07T04:41:19.8815174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.7,10.256,66.6,63.6,19,136
2025-01-07T04:41:19.9440468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,215.7,10.256,66.6,63.6,19,136
2025-01-07T04:41:20.0065258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,216.37,10.256,66.6,63.6,19,137
2025-01-07T04:41:20.0688507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.71,10.256,66.6,63.6,19,139
2025-01-07T04:41:20.1471529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,218.39,10.256,66.6,63.6,19,140
2025-01-07T04:41:20.2095943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,217.71,10.256,66.6,63.6,19,139
2025-01-07T04:41:20.2876916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,214.34,10.256,66.6,63.6,19,134
2025-01-07T04:41:20.3346436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.31,10.256,66.6,63.6,19,131
2025-01-07T04:41:20.3970681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,210.94,10.256,66.6,63.6,19,129
2025-01-07T04:41:20.4751708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,210.94,10.256,66.6,63.6,19,129
2025-01-07T04:41:20.5375799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.62,10.256,66.6,63.6,19,130
2025-01-07T04:41:20.6002035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,212.99,10.256,66.6,63.6,19,132
2025-01-07T04:41:20.6627121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,213.67,10.256,66.6,63.6,19,133
2025-01-07T04:41:20.7251238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.16,10.186,66.2,63.6,20,132
2025-01-07T04:41:20.8032715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.77,10.186,66.2,63.6,20,130
2025-01-07T04:41:20.8657655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.07,10.186,66.2,63.6,20,129
2025-01-07T04:41:20.9292246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.37,10.186,66.2,63.6,20,128
2025-01-07T04:41:20.9907547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.67,10.186,66.2,63.6,20,127
2025-01-07T04:41:21.0530584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.37,10.186,66.2,63.6,20,128
2025-01-07T04:41:21.1313535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.07,10.186,66.2,63.6,20,129
2025-01-07T04:41:21.1938122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.07,10.186,66.2,63.6,20,129
2025-01-07T04:41:21.2874883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.65,10.186,66.2,64,20,128
2025-01-07T04:41:21.3187133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.65,10.186,66.2,64,20,128
2025-01-07T04:41:21.3812453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,208.95,10.186,66.2,64,20,127
2025-01-07T04:41:21.4437509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.65,10.186,66.2,64,20,128
2025-01-07T04:41:21.5219218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.35,10.186,66.2,64,20,129
2025-01-07T04:41:21.5841386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.05,10.186,66.2,64,20,130
2025-01-07T04:41:21.6468698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.37,10.153,67.4,64,20,130
2025-01-07T04:41:21.7093552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.97,10.153,67.4,64,20,128
2025-01-07T04:41:21.7717863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.57,10.153,67.4,64,19,125
2025-01-07T04:41:21.8498864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.57,10.153,67.4,64,19,125
2025-01-07T04:41:21.9123454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.96,10.153,67.4,64,19,127
2025-01-07T04:41:21.9748764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.71,10.153,67.4,64,19,131
2025-01-07T04:41:22.0372588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.43,10.153,67.4,64,19,135
2025-01-07T04:41:22.0996923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.79,10.153,67.4,64,19,137
2025-01-07T04:41:22.1779417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,217.47,10.153,67.4,64,19,138
2025-01-07T04:41:22.2404561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,220.16,10.153,67.4,64,19,142
2025-01-07T04:41:22.3029326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,221.1,10.153,67.4,64.4,19,143
2025-01-07T04:41:22.3654426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,218.41,10.153,67.4,64.4,19,139
2025-01-07T04:41:22.4278924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.61,10.153,67.4,64.4,19,129
2025-01-07T04:41:22.5060605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.5,10.18,68.7,64.4,19,121
2025-01-07T04:41:22.5684884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.09,10.18,68.7,64.4,19,119
2025-01-07T04:41:22.6310122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.09,10.18,68.7,64.4,19,119
2025-01-07T04:41:22.6934514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.9,10.18,68.7,64.4,19,123
2025-01-07T04:41:22.7559593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.29,10.18,68.7,64.4,19,125
2025-01-07T04:41:22.8341199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.98,10.18,68.7,64.4,19,126
2025-01-07T04:41:22.8966216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.42,10.18,68.7,64.4,19,131
2025-01-07T04:41:22.9591116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,217.51,10.18,68.7,64.4,19,137
2025-01-07T04:41:23.0215434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,220.21,10.18,68.7,64.4,19,141
2025-01-07T04:41:23.0839412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,221.55,10.18,68.7,64.4,19,143
2025-01-07T04:41:23.1621940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,221.55,10.18,68.7,64.4,19,143
2025-01-07T04:41:23.2245660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,220.88,10.18,68.7,64.4,19,142
2025-01-07T04:41:23.2871053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,219.6,10.18,68.7,64.5,19,140
2025-01-07T04:41:23.3495133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,215.54,10.18,68.7,64.5,19,134
2025-01-07T04:41:23.4119735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.74,10.18,68.7,64.5,19,127
2025-01-07T04:41:23.4746518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.36,10.18,68.7,64.5,19,125
2025-01-07T04:41:23.5526716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.36,10.18,68.7,64.5,19,125
2025-01-07T04:41:23.6152127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.74,10.18,68.7,64.5,19,127
2025-01-07T04:41:23.6776596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.74,10.18,68.7,64.5,19,127
2025-01-07T04:41:23.7401288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.79,10.253,68.3,64.5,18,126
2025-01-07T04:41:23.8026363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.79,10.253,68.3,64.5,18,126
2025-01-07T04:41:23.8807951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.79,10.253,68.3,64.5,18,126
2025-01-07T04:41:23.9432332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.79,10.253,68.3,64.5,18,126
2025-01-07T04:41:24.0057110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.79,10.253,68.3,64.5,18,126
2025-01-07T04:41:24.0681904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.79,10.253,68.3,64.5,18,126
2025-01-07T04:41:24.1307327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.12,10.253,68.3,64.5,18,125
2025-01-07T04:41:24.2087988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.76,10.253,68.3,64.5,18,123
2025-01-07T04:41:24.2869205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.08,10.253,68.3,64.5,18,122
2025-01-07T04:41:24.3338357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.08,10.253,68.3,64.5,18,122
2025-01-07T04:41:24.3962875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.44,10.253,68.3,64.5,18,124
2025-01-07T04:41:24.4588275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.47,10.253,68.3,64.5,18,127
2025-01-07T04:41:24.5368978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.81,10.253,68.3,64.5,18,129
2025-01-07T04:41:24.5993551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.01,10.312,66.7,64.5,18,133
2025-01-07T04:41:24.7242857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.33,10.312,66.7,64.5,18,135
2025-01-07T04:41:24.7868232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.35,10.312,66.7,64.5,18,132
2025-01-07T04:41:24.8649382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.36,10.312,66.7,64.5,18,129
2025-01-07T04:41:24.9273968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.02,10.312,66.7,64.5,18,127
2025-01-07T04:41:24.9899062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.35,10.312,66.7,64.5,18,126
2025-01-07T04:41:25.0523563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.35,10.312,66.7,64.5,18,126
2025-01-07T04:41:25.1149101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.35,10.312,66.7,64.5,18,126
2025-01-07T04:41:25.1928728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.02,10.312,66.7,64.5,18,127
2025-01-07T04:41:25.2866506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.42,10.312,66.7,64.6,18,126
2025-01-07T04:41:25.3178768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.42,10.312,66.7,64.6,18,126
2025-01-07T04:41:25.3804555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.07,10.312,66.7,64.6,18,124
2025-01-07T04:41:25.4428651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.07,10.312,66.7,64.6,18,124
2025-01-07T04:41:25.5210511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.07,10.312,66.7,64.6,18,124
2025-01-07T04:41:25.5835017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.75,10.312,66.7,64.6,18,125
2025-01-07T04:41:25.6460824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.76,10.312,66.7,64.6,18,128
2025-01-07T04:41:25.7085597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,213.75,10.312,66.7,64.6,18,131
2025-01-07T04:41:25.7709136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,215.77,10.312,66.7,64.6,17,133
2025-01-07T04:41:25.8334534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,216.58,10.231,65.6,64.6,17,135
2025-01-07T04:41:25.9116444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,217.86,10.231,65.6,64.6,17,137
2025-01-07T04:41:25.9740356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,217.86,10.231,65.6,64.6,17,137
2025-01-07T04:41:26.0365810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,217.86,10.231,65.6,64.6,17,137
2025-01-07T04:41:26.0989236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,217.86,10.231,65.6,64.6,17,137
2025-01-07T04:41:26.1615319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,217.22,10.231,65.6,64.6,17,136
2025-01-07T04:41:26.2396429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,217.22,10.231,65.6,64.6,17,136
2025-01-07T04:41:26.3021652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,216.51,10.231,65.6,64.5,17,135
2025-01-07T04:41:26.3646291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,216.51,10.231,65.6,64.5,17,135
2025-01-07T04:41:26.4270916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,216.51,10.231,65.6,64.5,17,135
2025-01-07T04:41:26.4897199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,217.16,10.231,65.6,64.5,17,136
2025-01-07T04:41:26.5676919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,216.51,10.231,65.6,64.5,17,135
2025-01-07T04:41:26.6300887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,215.22,10.231,65.6,64.5,17,133
2025-01-07T04:41:26.6926646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.54,10.091,66,64.5,17,132
2025-01-07T04:41:26.7552207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.85,10.091,66,64.5,18,132
2025-01-07T04:41:26.8177205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,214.52,10.091,66,64.5,18,133
2025-01-07T04:41:26.8958158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.19,10.091,66,64.5,18,131
2025-01-07T04:41:26.9583595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.5,10.091,66,64.5,18,127
2025-01-07T04:41:27.0207221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.47,10.091,66,64.5,18,124
2025-01-07T04:41:27.0832164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.11,10.091,66,64.5,18,122
2025-01-07T04:41:27.1457687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,205.74,10.091,66,64.5,18,120
2025-01-07T04:41:27.2238188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,204.37,10.091,66,64.5,18,118
2025-01-07T04:41:27.2863308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.3,10.091,66,64.4,18,118
2025-01-07T04:41:27.3487415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,204.99,10.091,66,64.4,18,119
2025-01-07T04:41:27.4112920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,206.36,10.091,66,64.4,18,121
2025-01-07T04:41:27.4737118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,207.72,10.091,66,64.4,18,123
2025-01-07T04:41:27.5518696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.83,10.07,67.3,64.4,18,127
2025-01-07T04:41:27.6142674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.85,10.07,67.3,64.4,18,130
2025-01-07T04:41:27.6767623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.85,10.07,67.3,64.4,18,130
2025-01-07T04:41:27.7393337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.18,10.07,67.3,64.4,18,129
2025-01-07T04:41:27.8018932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.18,10.07,67.3,64.4,18,129
2025-01-07T04:41:27.8799806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.5,10.07,67.3,64.4,18,128
2025-01-07T04:41:27.9424218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.47,10.07,67.3,64.4,18,125
2025-01-07T04:41:28.0048764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.47,10.07,67.3,64.4,18,125
2025-01-07T04:41:28.0672751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.18,10.07,67.3,64.4,18,129
2025-01-07T04:41:28.1299668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,214.86,10.07,67.3,64.4,18,133
2025-01-07T04:41:28.1923716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.2,10.07,67.3,64.4,18,135
2025-01-07T04:41:28.2861308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.8,10.07,67.3,64.3,18,136
2025-01-07T04:41:28.3329187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,219.45,10.07,67.3,64.3,18,140
2025-01-07T04:41:28.3954720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,222.09,10.07,67.3,64.3,18,144
2025-01-07T04:41:28.4580283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,224.06,10.07,67.3,64.3,18,147
2025-01-07T04:41:28.5203039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,224.06,10.07,67.3,64.3,18,147
2025-01-07T04:41:28.5984999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,222.74,10.07,67.3,64.3,18,145
2025-01-07T04:41:28.6609891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,220.77,10.07,67.3,64.3,18,142
2025-01-07T04:41:28.7235851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.72,10.125,67.9,64.3,17,136
2025-01-07T04:41:28.7859968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,214.46,10.125,67.9,64.3,17,131
2025-01-07T04:41:28.8485660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.83,10.125,67.9,64.3,17,127
2025-01-07T04:41:28.9266523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,210.5,10.125,67.9,64.3,17,125
2025-01-07T04:41:28.9890944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.17,10.125,67.9,64.3,17,126
2025-01-07T04:41:29.0515708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.83,10.125,67.9,64.3,17,127
2025-01-07T04:41:29.1139314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.49,10.125,67.9,64.3,17,128
2025-01-07T04:41:29.1764600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.49,10.125,67.9,64.3,17,128
2025-01-07T04:41:29.2546190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.49,10.125,67.9,64.3,17,128
2025-01-07T04:41:29.3170801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.74,10.125,67.9,64.2,17,130
2025-01-07T04:41:29.3795926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,215.05,10.125,67.9,64.2,17,132
2025-01-07T04:41:29.4419987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,215.05,10.125,67.9,64.2,17,132
2025-01-07T04:41:29.5046714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,215.7,10.125,67.9,64.2,17,133
2025-01-07T04:41:29.5826899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.36,10.125,67.9,64.2,17,134
2025-01-07T04:41:29.6452226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,216.98,10.13,67.8,64.2,17,135
2025-01-07T04:41:29.7077141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,217.63,10.13,67.8,64.2,17,136
2025-01-07T04:41:29.7702371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,218.34,10.13,67.8,64.2,16,136
2025-01-07T04:41:29.8326771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.8,10.13,67.8,64.2,16,132
2025-01-07T04:41:29.9108185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,213.25,10.13,67.8,64.2,16,128
2025-01-07T04:41:29.9733106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,211.96,10.13,67.8,64.2,16,126
2025-01-07T04:41:30.0356255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,211.31,10.13,67.8,64.2,16,125
2025-01-07T04:41:30.0982555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,212.6,10.13,67.8,64.2,16,127
2025-01-07T04:41:30.1608256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.89,10.13,67.8,64.2,16,129
2025-01-07T04:41:30.2232114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.8,10.13,67.8,64.2,16,132
2025-01-07T04:41:30.3013830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,216.06,10.13,67.8,63.6,16,133
2025-01-07T04:41:30.3638338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,216.69,10.13,67.8,63.6,16,134
2025-01-07T04:41:30.4261377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.42,10.13,67.8,63.6,16,132
2025-01-07T04:41:30.4888062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,214.14,10.13,67.8,63.6,16,130
2025-01-07T04:41:30.5512438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,212.14,10.152,67.5,63.6,16,127
2025-01-07T04:41:30.6294330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.21,10.152,67.5,63.6,16,124
2025-01-07T04:41:30.6918582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.21,10.152,67.5,63.6,16,124
2025-01-07T04:41:30.7544332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.78,10.152,67.5,63.6,18,126
2025-01-07T04:41:30.8167575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.78,10.152,67.5,63.6,18,126
2025-01-07T04:41:30.8793889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.78,10.152,67.5,63.6,18,126
2025-01-07T04:41:30.9574857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.46,10.152,67.5,63.6,18,127
2025-01-07T04:41:31.0200360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.81,10.152,67.5,63.6,18,129
2025-01-07T04:41:31.0823082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.48,10.152,67.5,63.6,18,130
2025-01-07T04:41:31.1449215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.15,10.152,67.5,63.6,18,131
2025-01-07T04:41:31.2074434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.49,10.152,67.5,63.6,18,133
2025-01-07T04:41:31.2855037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.43,10.152,67.5,63,18,135
2025-01-07T04:41:31.3480026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.76,10.152,67.5,63,18,134
2025-01-07T04:41:31.4104153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.42,10.152,67.5,63,18,132
2025-01-07T04:41:31.4730093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.42,10.152,67.5,63,18,132
2025-01-07T04:41:31.5354646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.41,10.152,67.5,63,18,129
2025-01-07T04:41:31.6136048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.05,10.152,67.5,63,18,127
2025-01-07T04:41:31.6760439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.02,10.152,67.5,63,18,124
2025-01-07T04:41:31.7385380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.2,10.23,67.1,63,17,120
2025-01-07T04:41:31.8010220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.53,10.23,67.1,63,17,119
2025-01-07T04:41:31.8635722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.53,10.23,67.1,63,17,119
2025-01-07T04:41:31.9416389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.2,10.23,67.1,63,17,120
2025-01-07T04:41:32.0041458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,208.87,10.23,67.1,63,17,124
2025-01-07T04:41:32.0665983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.16,10.23,67.1,63,17,129
2025-01-07T04:41:32.1291131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.07,10.23,67.1,63,17,135
2025-01-07T04:41:32.1914388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.07,10.23,67.1,63,17,135
2025-01-07T04:41:32.2853427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.66,10.23,67.1,63.3,17,131
2025-01-07T04:41:32.3322220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.39,10.23,67.1,63.3,17,126
2025-01-07T04:41:32.3947286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.06,10.23,67.1,63.3,17,124
2025-01-07T04:41:32.4570927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,207.74,10.23,67.1,63.3,17,122
2025-01-07T04:41:32.5195748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.06,10.23,67.1,63.3,17,124
2025-01-07T04:41:32.5819529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,210.2,10.247,66.5,63.3,17,126
2025-01-07T04:41:32.6603230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,212.17,10.247,66.5,63.3,17,129
2025-01-07T04:41:32.7226792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,214.27,10.247,66.5,63.3,16,131
2025-01-07T04:41:32.7851899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.17,10.247,66.5,63.3,16,134
2025-01-07T04:41:32.8476823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.43,10.247,66.5,63.3,16,136
2025-01-07T04:41:32.9101676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,219.94,10.247,66.5,63.3,16,140
2025-01-07T04:41:32.9883719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,219.94,10.247,66.5,63.3,16,140
2025-01-07T04:41:33.0508295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,220.57,10.247,66.5,63.3,16,141
2025-01-07T04:41:33.1131819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,219.94,10.247,66.5,63.3,16,140
2025-01-07T04:41:33.1756737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,219.94,10.247,66.5,63.3,16,140
2025-01-07T04:41:33.2381912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,219.94,10.247,66.5,63.3,16,140
2025-01-07T04:41:33.3163486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,220.32,10.247,66.5,63.9,16,140
2025-01-07T04:41:33.3788771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,220.32,10.247,66.5,63.9,16,140
2025-01-07T04:41:33.4412600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,219.69,10.247,66.5,63.9,16,139
2025-01-07T04:41:33.5037658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,218.44,10.247,66.5,63.9,16,137
2025-01-07T04:41:33.5661669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,217.61,10.138,66.3,63.9,16,136
2025-01-07T04:41:33.6444485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,216.34,10.138,66.3,63.9,16,134
2025-01-07T04:41:33.7069595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,213.16,10.138,66.3,63.9,16,129
2025-01-07T04:41:33.7694210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.24,10.138,66.3,63.9,16,126
2025-01-07T04:41:33.8318743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,210.6,10.138,66.3,63.9,16,125
2025-01-07T04:41:33.8944183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.96,10.138,66.3,63.9,16,124
2025-01-07T04:41:33.9724458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,208.66,10.138,66.3,63.9,16,122
2025-01-07T04:41:34.0350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.96,10.138,66.3,63.9,16,124
2025-01-07T04:41:34.0972985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,210.6,10.138,66.3,63.9,16,125
2025-01-07T04:41:34.1598996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.53,10.138,66.3,63.9,16,128
2025-01-07T04:41:34.2224163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,213.8,10.138,66.3,63.9,16,130
2025-01-07T04:41:34.3005996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.9,10.138,66.3,64.2,16,133
2025-01-07T04:41:34.3629853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.9,10.138,66.3,64.2,16,133
2025-01-07T04:41:34.4255470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.9,10.138,66.3,64.2,16,133
2025-01-07T04:41:34.4879236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.9,10.138,66.3,64.2,16,133
2025-01-07T04:41:34.5505314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.9,10.138,66.3,64.2,16,133
2025-01-07T04:41:34.6129201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.17,10.138,66.3,64.2,16,135
2025-01-07T04:41:34.6910628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.1,10.052,66.4,64.2,16,135
2025-01-07T04:41:34.7535542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.07,10.052,66.4,64.2,18,131
2025-01-07T04:41:34.8159478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.4,10.052,66.4,64.2,18,130
2025-01-07T04:41:34.8785519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.05,10.052,66.4,64.2,18,128
2025-01-07T04:41:34.9410393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,208.34,10.052,66.4,64.2,18,124
2025-01-07T04:41:35.0191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.66,10.052,66.4,64.2,18,123
2025-01-07T04:41:35.0815364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.02,10.052,66.4,64.2,18,125
2025-01-07T04:41:35.1441067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.72,10.052,66.4,64.2,18,129
2025-01-07T04:41:35.2065370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.41,10.052,66.4,64.2,18,133
2025-01-07T04:41:35.2847337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.28,10.052,66.4,64,18,136
2025-01-07T04:41:35.3471698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.94,10.052,66.4,64,18,137
2025-01-07T04:41:35.4097822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216.28,10.052,66.4,64,18,136
2025-01-07T04:41:35.4721930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,213.61,10.052,66.4,64,18,132
2025-01-07T04:41:35.5345973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.65,10.115,66.3,64,18,132
2025-01-07T04:41:35.5970366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.31,10.115,66.3,64,18,130
2025-01-07T04:41:35.6751916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.98,10.115,66.3,64,18,131
2025-01-07T04:41:35.7376203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.68,10.115,66.3,64,19,133
2025-01-07T04:41:35.8002167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213,10.115,66.3,64,19,132
2025-01-07T04:41:35.8627551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.94,10.115,66.3,64,19,129
2025-01-07T04:41:35.9252656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.94,10.115,66.3,64,19,129
2025-01-07T04:41:36.0032799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.94,10.115,66.3,64,19,129
2025-01-07T04:41:36.0658655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213,10.115,66.3,64,19,132
2025-01-07T04:41:36.1282215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.04,10.115,66.3,64,19,135
2025-01-07T04:41:36.1908359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,217.07,10.115,66.3,64,19,138
2025-01-07T04:41:36.2844147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.74,10.115,66.3,64,19,139
2025-01-07T04:41:36.3313088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.74,10.115,66.3,64,19,139
2025-01-07T04:41:36.3938100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.74,10.115,66.3,64,19,139
2025-01-07T04:41:36.4563575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.74,10.115,66.3,64,19,139
2025-01-07T04:41:36.5188545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,217.63,10.203,65.7,64,19,139
2025-01-07T04:41:36.5813141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,217.63,10.203,65.7,64,19,139
2025-01-07T04:41:36.6594543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,215.62,10.203,65.7,64,19,136
2025-01-07T04:41:36.7220131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,212.89,10.203,65.7,64,18,131
2025-01-07T04:41:36.7843868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,209.54,10.203,65.7,64,18,126
2025-01-07T04:41:36.8468014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,208.19,10.203,65.7,64,18,124
2025-01-07T04:41:36.9094535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,208.19,10.203,65.7,64,18,124
2025-01-07T04:41:36.9719048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,210.88,10.203,65.7,64,18,128
2025-01-07T04:41:37.0500148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,214.88,10.203,65.7,64,18,134
2025-01-07T04:41:37.1124121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,217.52,10.203,65.7,64,18,138
2025-01-07T04:41:37.1748367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,218.84,10.203,65.7,64,18,140
2025-01-07T04:41:37.2374756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,220.15,10.203,65.7,64,18,142
2025-01-07T04:41:37.2998753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,220.22,10.203,65.7,64.1,18,142
2025-01-07T04:41:37.3780906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,220.22,10.203,65.7,64.1,18,142
2025-01-07T04:41:37.4404692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,219.56,10.203,65.7,64.1,18,141
2025-01-07T04:41:37.5029103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,218.9,10.203,65.7,64.1,18,140
2025-01-07T04:41:37.5654591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,219.56,10.203,65.7,64.1,18,141
2025-01-07T04:41:37.6279121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,218.03,10.157,65.2,64.1,18,139
2025-01-07T04:41:37.7061245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.39,10.157,65.2,64.1,18,135
2025-01-07T04:41:37.7686521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,213.44,10.157,65.2,64.1,19,133
2025-01-07T04:41:37.8310436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,212.76,10.157,65.2,64.1,19,132
2025-01-07T04:41:37.8936203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,214.12,10.157,65.2,64.1,19,134
2025-01-07T04:41:37.9560662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,216.82,10.157,65.2,64.1,19,138
2025-01-07T04:41:38.0341258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,220.84,10.157,65.2,64.1,19,144
2025-01-07T04:41:38.0966275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,222.84,10.157,65.2,64.1,19,147
2025-01-07T04:41:38.1591580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,224.16,10.157,65.2,64.1,19,149
2025-01-07T04:41:38.2215993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,222.84,10.157,65.2,64.1,19,147
2025-01-07T04:41:38.2841356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,221.31,10.157,65.2,63.8,19,145
2025-01-07T04:41:38.3622724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,219.3,10.157,65.2,63.8,19,142
2025-01-07T04:41:38.4246625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,217.96,10.157,65.2,63.8,19,140
2025-01-07T04:41:38.4872801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,217.96,10.157,65.2,63.8,19,140
2025-01-07T04:41:38.5496596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,219.3,10.157,65.2,63.8,19,142
2025-01-07T04:41:38.6121809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,219.3,10.157,65.2,63.8,19,142
2025-01-07T04:41:38.6903099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,219.3,10.157,65.2,63.8,19,142
2025-01-07T04:41:38.7527554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,217.37,10.062,65.8,63.8,22,141
2025-01-07T04:41:38.8152548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,215.96,10.062,65.8,63.8,22,139
2025-01-07T04:41:38.8776650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.1,10.062,65.8,63.8,22,135
2025-01-07T04:41:38.9400885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.95,10.062,65.8,63.8,22,132
2025-01-07T04:41:39.0183653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,211.67,10.062,65.8,63.8,22,133
2025-01-07T04:41:39.0808958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,211.67,10.062,65.8,63.8,22,133
2025-01-07T04:41:39.1433617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.1,10.062,65.8,63.8,22,135
2025-01-07T04:41:39.2057311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,214.53,10.062,65.8,63.8,22,137
2025-01-07T04:41:39.2682919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,215.6,10.062,65.8,63.3,22,139
2025-01-07T04:41:39.3307412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,216.31,10.062,65.8,63.3,22,140
2025-01-07T04:41:39.4088210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,217.02,10.062,65.8,63.3,22,141
2025-01-07T04:41:39.4713891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,217.02,10.062,65.8,63.3,22,141
2025-01-07T04:41:39.5338774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,216.68,10.114,66.9,63.3,22,140
2025-01-07T04:41:39.5962641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.97,10.114,66.9,63.3,22,139
2025-01-07T04:41:39.6587083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.83,10.114,66.9,63.3,22,136
2025-01-07T04:41:39.7368713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.96,10.114,66.9,63.3,22,132
2025-01-07T04:41:39.7993689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.51,10.114,66.9,63.3,22,130
2025-01-07T04:41:39.8618997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.78,10.114,66.9,63.3,22,129
2025-01-07T04:41:39.9243365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.78,10.114,66.9,63.3,22,129
2025-01-07T04:41:39.9868956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.51,10.114,66.9,63.3,22,130
2025-01-07T04:41:40.0650608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.96,10.114,66.9,63.3,22,132
2025-01-07T04:41:40.1274776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.68,10.114,66.9,63.3,22,133
2025-01-07T04:41:40.1899871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,211.68,10.114,66.9,63.3,22,133
2025-01-07T04:41:40.2524497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.96,10.114,66.9,63.3,22,132
2025-01-07T04:41:40.3149059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.96,10.114,66.9,63.3,22,132
2025-01-07T04:41:40.3930837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.96,10.114,66.9,63.3,22,132
2025-01-07T04:41:40.4555783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.96,10.114,66.9,63.3,22,132
2025-01-07T04:41:40.5180522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.04,10.262,67.6,63.3,22,133
2025-01-07T04:41:40.5805279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.04,10.262,67.6,63.3,22,133
2025-01-07T04:41:40.6430627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,212.04,10.262,67.6,63.3,22,133
2025-01-07T04:41:40.7211476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.78,10.262,67.6,63.3,20,131
2025-01-07T04:41:40.7835613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.38,10.262,67.6,63.3,20,129
2025-01-07T04:41:40.8460903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.68,10.262,67.6,63.3,20,128
2025-01-07T04:41:40.9086161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.98,10.262,67.6,63.3,20,127
2025-01-07T04:41:40.9710561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.98,10.262,67.6,63.3,20,127
2025-01-07T04:41:41.0491597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.68,10.262,67.6,63.3,20,128
2025-01-07T04:41:41.1115709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.38,10.262,67.6,63.3,20,129
2025-01-07T04:41:41.1740442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.38,10.262,67.6,63.3,20,129
2025-01-07T04:41:41.2366319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.78,10.262,67.6,63.3,20,131
2025-01-07T04:41:41.2991289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.33,10.262,67.6,63.1,20,132
2025-01-07T04:41:41.3617067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,213.03,10.262,67.6,63.1,20,133
2025-01-07T04:41:41.4397533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.33,10.262,67.6,63.1,20,132
2025-01-07T04:41:41.5022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.94,10.262,67.6,63.1,20,130
2025-01-07T04:41:41.5647135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.54,10.262,67.6,63.1,20,128
2025-01-07T04:41:41.6272056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.54,10.262,67.6,63.1,20,128
2025-01-07T04:41:41.6897434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.84,10.262,67.6,63.1,20,127
2025-01-07T04:41:41.7679462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.65,10.297,67.8,63.1,20,128
2025-01-07T04:41:41.8302810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.44,10.297,67.8,63.1,20,132
2025-01-07T04:41:41.8927774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.2,10.297,67.8,63.1,20,136
2025-01-07T04:41:41.9552975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.95,10.297,67.8,63.1,20,140
2025-01-07T04:41:42.0176275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.89,10.297,67.8,63.1,20,137
2025-01-07T04:41:42.0959146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.82,10.297,67.8,63.1,20,134
2025-01-07T04:41:42.1583843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.35,10.297,67.8,63.1,20,129
2025-01-07T04:41:42.2208422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.94,10.297,67.8,63.1,20,127
2025-01-07T04:41:42.2833390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.94,10.297,67.8,63.1,20,127
2025-01-07T04:41:42.3458366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.74,10.297,67.8,63.1,20,131
2025-01-07T04:41:42.4238801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,213.82,10.297,67.8,63.1,20,134
2025-01-07T04:41:42.4863497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.2,10.297,67.8,63.1,20,136
2025-01-07T04:41:42.5488940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,215.2,10.297,67.8,63.1,20,136
2025-01-07T04:41:42.6114488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.59,10.176,67.5,63.1,20,134
2025-01-07T04:41:42.6747750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.2,10.176,67.5,63.1,20,132
2025-01-07T04:41:42.7518042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.61,10.176,67.5,63.1,21,132
2025-01-07T04:41:42.8144731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.61,10.176,67.5,63.1,21,132
2025-01-07T04:41:42.8770091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.73,10.176,67.5,63.1,21,135
2025-01-07T04:41:42.9394188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.73,10.176,67.5,63.1,21,135
2025-01-07T04:41:43.0018932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.18,10.176,67.5,63.1,21,130
2025-01-07T04:41:43.0800646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.75,10.176,67.5,63.1,21,128
2025-01-07T04:41:43.1425635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.75,10.176,67.5,63.1,21,128
2025-01-07T04:41:43.2050732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.47,10.176,67.5,63.1,21,129
2025-01-07T04:41:43.2675024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.68,10.176,67.5,63.2,21,132
2025-01-07T04:41:43.3299262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.8,10.176,67.5,63.2,21,135
2025-01-07T04:41:43.4081668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.8,10.176,67.5,63.2,21,135
2025-01-07T04:41:43.4706211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.38,10.176,67.5,63.2,21,133
2025-01-07T04:41:43.5330394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.68,10.176,67.5,63.2,21,132
2025-01-07T04:41:43.5955102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.46,10.088,67.1,63.2,21,132
2025-01-07T04:41:43.6578903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.46,10.088,67.1,63.2,21,132
2025-01-07T04:41:43.7205317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,210.4,10.088,67.1,63.2,23,132
2025-01-07T04:41:43.7987038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.86,10.088,67.1,63.2,23,134
2025-01-07T04:41:43.8611236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,213.32,10.088,67.1,63.2,23,136
2025-01-07T04:41:43.9235156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,214.04,10.088,67.1,63.2,23,137
2025-01-07T04:41:43.9859579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,211.13,10.088,67.1,63.2,23,133
2025-01-07T04:41:44.0486677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.71,10.088,67.1,63.2,23,127
2025-01-07T04:41:44.1267288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,203.73,10.088,67.1,63.2,23,123
2025-01-07T04:41:44.1891874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,203.73,10.088,67.1,63.2,23,123
2025-01-07T04:41:44.2517584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,207.45,10.088,67.1,63.2,23,128
2025-01-07T04:41:44.3141596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,211.86,10.088,67.1,63.2,23,134
2025-01-07T04:41:44.3766845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.59,10.088,67.1,63.2,23,135
2025-01-07T04:41:44.4547870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,212.59,10.088,67.1,63.2,23,135
2025-01-07T04:41:44.5172909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,210.4,10.088,67.1,63.2,23,132
2025-01-07T04:41:44.5796774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,207.45,10.088,67.1,63.2,23,128
2025-01-07T04:41:44.6422858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,206.63,10.166,66.4,63.2,23,127
2025-01-07T04:41:44.7047190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.46,10.166,66.4,63.2,22,126
2025-01-07T04:41:44.7827784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.19,10.166,66.4,63.2,22,127
2025-01-07T04:41:44.8452412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,208.64,10.166,66.4,63.2,22,129
2025-01-07T04:41:44.9077944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,211.52,10.166,66.4,63.2,22,133
2025-01-07T04:41:44.9703056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,213.67,10.166,66.4,63.2,22,136
2025-01-07T04:41:45.0327414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,216.51,10.166,66.4,63.2,22,140
2025-01-07T04:41:45.1108935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,212.95,10.166,66.4,63.2,22,135
2025-01-07T04:41:45.1733567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.19,10.166,66.4,63.2,22,127
2025-01-07T04:41:45.2358671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,204.26,10.166,66.4,63.2,22,123
2025-01-07T04:41:45.2983350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,203.6,10.166,66.4,63.3,22,122
2025-01-07T04:41:45.3607991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,205.07,10.166,66.4,63.3,22,124
2025-01-07T04:41:45.4388449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.53,10.166,66.4,63.3,22,126
2025-01-07T04:41:45.5014022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,207.99,10.166,66.4,63.3,22,128
2025-01-07T04:41:45.5638245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,208.71,10.166,66.4,63.3,22,129
2025-01-07T04:41:45.6263163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,209.43,10.166,66.4,63.3,22,130
2025-01-07T04:41:45.6888712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,209.43,10.166,66.4,63.3,22,130
2025-01-07T04:41:45.7669330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.9,10.166,66.4,63.3,20,129
2025-01-07T04:41:45.8295053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,209.69,10.295,65.2,63.3,20,129
2025-01-07T04:41:45.8919066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,209,10.295,65.2,63.3,20,128
2025-01-07T04:41:45.9544868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,209.69,10.295,65.2,63.3,20,129
2025-01-07T04:41:46.0167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,211.77,10.295,65.2,63.3,20,132
2025-01-07T04:41:46.0793373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,213.84,10.295,65.2,63.3,20,135
2025-01-07T04:41:46.1575971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,214.52,10.295,65.2,63.3,20,136
2025-01-07T04:41:46.2200218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,213.84,10.295,65.2,63.3,20,135
2025-01-07T04:41:46.2824737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,211.91,10.295,65.2,63.5,20,132
2025-01-07T04:41:46.3483860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,210.53,10.295,65.2,63.5,20,130
2025-01-07T04:41:46.4074480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.14,10.295,65.2,63.5,20,128
2025-01-07T04:41:46.4855347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,209.14,10.295,65.2,63.5,20,128
2025-01-07T04:41:46.5481432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,210.53,10.295,65.2,63.5,20,130
2025-01-07T04:41:46.6106194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,212.6,10.295,65.2,63.5,20,133
2025-01-07T04:41:46.6740438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,213.76,10.302,64.5,63.5,20,135
2025-01-07T04:41:46.7355539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,214.45,10.302,64.5,63.5,20,136
2025-01-07T04:41:46.8136595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,214.45,10.302,64.5,63.5,20,136
2025-01-07T04:41:46.8761016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,214.45,10.302,64.5,63.5,20,136
2025-01-07T04:41:46.9385647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,213.76,10.302,64.5,63.5,20,135
2025-01-07T04:41:47.0011394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,211.7,10.302,64.5,63.5,20,132
2025-01-07T04:41:47.0635593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,211.7,10.302,64.5,63.5,20,132
2025-01-07T04:41:47.1417280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,210.32,10.302,64.5,63.5,20,130
2025-01-07T04:41:47.2042644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,211.7,10.302,64.5,63.5,20,132
2025-01-07T04:41:47.2667554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,213.7,10.302,64.5,63.4,20,135
2025-01-07T04:41:47.3291794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,214.38,10.302,64.5,63.4,20,136
2025-01-07T04:41:47.3916550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,216.43,10.302,64.5,63.4,20,139
2025-01-07T04:41:47.4698171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,216.43,10.302,64.5,63.4,20,139
2025-01-07T04:41:47.5322749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,213.7,10.302,64.5,63.4,20,135
2025-01-07T04:41:47.5947854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,211.53,10.179,64.6,63.4,20,132
2025-01-07T04:41:47.6571525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,210.14,10.179,64.6,63.4,20,130
2025-01-07T04:41:47.7197670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,210.08,10.179,64.6,63.4,19,129
2025-01-07T04:41:47.7977865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,210.76,10.179,64.6,63.4,19,130
2025-01-07T04:41:47.8602178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,210.76,10.179,64.6,63.4,19,130
2025-01-07T04:41:47.9228274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,211.44,10.179,64.6,63.4,19,131
2025-01-07T04:41:47.9852829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,210.76,10.179,64.6,63.4,19,130
2025-01-07T04:41:48.0476792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,210.08,10.179,64.6,63.4,19,129
2025-01-07T04:41:48.1102149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,209.39,10.179,64.6,63.4,19,128
2025-01-07T04:41:48.1881939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,209.39,10.179,64.6,63.4,19,128
2025-01-07T04:41:48.2665354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,210.83,10.179,64.6,63.5,19,130
2025-01-07T04:41:48.3132238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,212.87,10.179,64.6,63.5,19,133
2025-01-07T04:41:48.3758382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,214.9,10.179,64.6,63.5,19,136
2025-01-07T04:41:48.4382922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,216.91,10.179,64.6,63.5,19,139
2025-01-07T04:41:48.5163839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,217.9,10.002,66.1,63.5,19,140
2025-01-07T04:41:48.5788173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,217.9,10.002,66.1,63.5,19,140
2025-01-07T04:41:48.6413504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.87,10.002,66.1,63.5,19,137
2025-01-07T04:41:48.7039125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.83,10.002,66.1,63.5,19,134
2025-01-07T04:41:48.7664491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.46,10.002,66.1,63.5,19,132
2025-01-07T04:41:48.8445111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.46,10.002,66.1,63.5,19,132
2025-01-07T04:41:48.9070356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.46,10.002,66.1,63.5,19,132
2025-01-07T04:41:48.9694458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.14,10.002,66.1,63.5,19,133
2025-01-07T04:41:49.0318637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.19,10.002,66.1,63.5,19,136
2025-01-07T04:41:49.0944248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.55,10.002,66.1,63.5,19,138
2025-01-07T04:41:49.1726513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,217.23,10.002,66.1,63.5,19,139
2025-01-07T04:41:49.2351592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.87,10.002,66.1,63.5,19,137
2025-01-07T04:41:49.2975839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.6,10.002,66.1,64.1,19,136
2025-01-07T04:41:49.3600655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.92,10.002,66.1,64.1,19,135
2025-01-07T04:41:49.4226652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.6,10.002,66.1,64.1,19,136
2025-01-07T04:41:49.5006618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,216.28,10.002,66.1,64.1,19,137
2025-01-07T04:41:49.5631173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,218.31,10.002,66.1,64.1,19,140
2025-01-07T04:41:49.6256125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,220.33,10.002,66.1,64.1,19,143
2025-01-07T04:41:49.6880929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.96,10.002,66.1,64.1,19,138
2025-01-07T04:41:49.7505492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.46,10.002,66.1,64.1,22,131
2025-01-07T04:41:49.8287144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,207.16,9.868,68,64.1,22,126
2025-01-07T04:41:49.8912575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,202.69,9.868,68,64.1,22,120
2025-01-07T04:41:49.9537118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,201.94,9.868,68,64.1,22,119
2025-01-07T04:41:50.0161143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.42,9.868,68,64.1,22,125
2025-01-07T04:41:50.0784991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,210.1,9.868,68,64.1,22,130
2025-01-07T04:41:50.1568537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,213.01,9.868,68,64.1,22,134
2025-01-07T04:41:50.2192217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,214.45,9.868,68,64.1,22,136
2025-01-07T04:41:50.2817769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,215.25,9.868,68,64.2,22,137
2025-01-07T04:41:50.3441918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,215.25,9.868,68,64.2,22,137
2025-01-07T04:41:50.4067032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,213.8,9.868,68,64.2,22,135
2025-01-07T04:41:50.4691529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.9,9.868,68,64.2,22,131
2025-01-07T04:41:50.5472644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,202.02,9.868,68,64.2,22,119
2025-01-07T04:41:50.6096931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,194.37,9.868,68,64.2,22,109
2025-01-07T04:41:50.6723173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,193.12,9.943,68.8,64.2,22,107
2025-01-07T04:41:50.7347354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,197.03,9.943,68.8,64.2,21,111
2025-01-07T04:41:50.7972352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,205.24,9.943,68.8,64.2,21,122
2025-01-07T04:41:50.8753292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,211.77,9.943,68.8,64.2,21,131
2025-01-07T04:41:50.9377699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,216.04,9.943,68.8,64.2,21,137
2025-01-07T04:41:51.0003218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,217.46,9.943,68.8,64.2,21,139
2025-01-07T04:41:51.0628097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,217.46,9.943,68.8,64.2,21,139
2025-01-07T04:41:51.1252855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,216.04,9.943,68.8,64.2,21,137
2025-01-07T04:41:51.2034188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,214.62,9.943,68.8,64.2,21,135
2025-01-07T04:41:51.2659507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,212.99,9.943,68.8,63.9,21,133
2025-01-07T04:41:51.3282811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,212.27,9.943,68.8,63.9,21,132
2025-01-07T04:41:51.3909070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,212.99,9.943,68.8,63.9,21,133
2025-01-07T04:41:51.4533196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,213.7,9.943,68.8,63.9,21,134
2025-01-07T04:41:51.5313994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,212.27,9.943,68.8,63.9,21,132
2025-01-07T04:41:51.5939830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.76,10.132,67.7,63.9,21,130
2025-01-07T04:41:51.6564926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.76,10.132,67.7,63.9,21,130
2025-01-07T04:41:51.7188567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.39,10.132,67.7,63.9,19,132
2025-01-07T04:41:51.7814381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.71,10.132,67.7,63.9,19,131
2025-01-07T04:41:51.8595677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.26,10.132,67.7,63.9,19,126
2025-01-07T04:41:51.9220228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.47,10.132,67.7,63.9,19,122
2025-01-07T04:41:51.9845030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.37,10.132,67.7,63.9,19,119
2025-01-07T04:41:52.0469762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.37,10.132,67.7,63.9,19,119
2025-01-07T04:41:52.1094314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.17,10.132,67.7,63.9,19,123
2025-01-07T04:41:52.1875111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.26,10.132,67.7,63.9,19,126
2025-01-07T04:41:52.2657622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.47,10.132,67.7,64.1,19,129
2025-01-07T04:41:52.3125789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.16,10.132,67.7,64.1,19,130
2025-01-07T04:41:52.3750600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.16,10.132,67.7,64.1,19,130
2025-01-07T04:41:52.4375863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.16,10.132,67.7,64.1,19,130
2025-01-07T04:41:52.5157508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.11,10.117,66.6,64.1,19,129
2025-01-07T04:41:52.5780424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.73,10.117,66.6,64.1,19,127
2025-01-07T04:41:52.6404895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.04,10.117,66.6,64.1,19,126
2025-01-07T04:41:52.7032069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.05,10.117,66.6,64.1,20,127
2025-01-07T04:41:52.7655937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.46,10.117,66.6,64.1,20,129
2025-01-07T04:41:52.8281189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.25,10.117,66.6,64.1,20,133
2025-01-07T04:41:52.9062663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.63,10.117,66.6,64.1,20,135
2025-01-07T04:41:52.9687391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.94,10.117,66.6,64.1,20,134
2025-01-07T04:41:53.0311581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.55,10.117,66.6,64.1,20,132
2025-01-07T04:41:53.0935617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.55,10.117,66.6,64.1,20,132
2025-01-07T04:41:53.1560462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.55,10.117,66.6,64.1,20,132
2025-01-07T04:41:53.2342715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.25,10.117,66.6,64.1,20,133
2025-01-07T04:41:53.2967615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.98,10.117,66.6,64.6,20,135
2025-01-07T04:41:53.3592672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.67,10.117,66.6,64.6,20,136
2025-01-07T04:41:53.4216865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.67,10.117,66.6,64.6,20,136
2025-01-07T04:41:53.4842695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.67,10.117,66.6,64.6,20,136
2025-01-07T04:41:53.5623228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.67,10.117,66.6,64.6,20,136
2025-01-07T04:41:53.6248505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.67,10.117,66.6,64.6,20,136
2025-01-07T04:41:53.6872951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,214.98,10.117,66.6,64.6,20,135
2025-01-07T04:41:53.7497730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,214.45,10.117,66.6,64.6,21,135
2025-01-07T04:41:53.8122022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.78,9.866,66.2,64.6,21,136
2025-01-07T04:41:53.8903576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.48,9.866,66.2,64.6,21,137
2025-01-07T04:41:53.9527770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.78,9.866,66.2,64.6,21,136
2025-01-07T04:41:54.0152473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.78,9.866,66.2,64.6,21,136
2025-01-07T04:41:54.0776542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.78,9.866,66.2,64.6,21,136
2025-01-07T04:41:54.1403574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.78,9.866,66.2,64.6,21,136
2025-01-07T04:41:54.2183269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.78,9.866,66.2,64.6,21,136
2025-01-07T04:41:54.2808850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.06,9.866,66.2,65,21,136
2025-01-07T04:41:54.3434053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.06,9.866,66.2,65,21,136
2025-01-07T04:41:54.4058990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,215.06,9.866,66.2,65,21,136
2025-01-07T04:41:54.4684076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,212.93,9.866,66.2,65,21,133
2025-01-07T04:41:54.5465644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.51,9.866,66.2,65,21,131
2025-01-07T04:41:54.6088630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.79,9.866,66.2,65,21,130
2025-01-07T04:41:54.6714789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.41,9.609,65.9,65,21,130
2025-01-07T04:41:54.7339130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,211.18,9.609,65.9,65,24,133
2025-01-07T04:41:54.7964409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,211.93,9.609,65.9,65,24,134
2025-01-07T04:41:54.8589541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,213.42,9.609,65.9,65,24,136
2025-01-07T04:41:54.9369960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,214.16,9.609,65.9,65,24,137
2025-01-07T04:41:54.9994892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,214.16,9.609,65.9,65,24,137
2025-01-07T04:41:55.0619072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,214.16,9.609,65.9,65,24,137
2025-01-07T04:41:55.1243980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,212.67,9.609,65.9,65,24,135
2025-01-07T04:41:55.1869175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,211.18,9.609,65.9,65,24,133
2025-01-07T04:41:55.2651497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,210.43,9.609,65.9,65,24,132
2025-01-07T04:41:55.3276187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,210.43,9.609,65.9,65,24,132
2025-01-07T04:41:55.3900974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,211.93,9.609,65.9,65,24,134
2025-01-07T04:41:55.4525873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,212.67,9.609,65.9,65,24,135
2025-01-07T04:41:55.5150160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,211.83,9.685,65.2,65,24,134
2025-01-07T04:41:55.5930880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,211.08,9.685,65.2,65,24,133
2025-01-07T04:41:55.6556592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,211.08,9.685,65.2,65,24,133
2025-01-07T04:41:55.7181460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,210.34,9.685,65.2,65,24,132
2025-01-07T04:41:55.7805632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,208.09,9.685,65.2,65,24,129
2025-01-07T04:41:55.8430811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,208.09,9.685,65.2,65,24,129
2025-01-07T04:41:55.9212193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,207.34,9.685,65.2,65,24,128
2025-01-07T04:41:55.9837551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,205.07,9.685,65.2,65,24,125
2025-01-07T04:41:56.0461243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,205.07,9.685,65.2,65,24,125
2025-01-07T04:41:56.1086775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,205.07,9.685,65.2,65,24,125
2025-01-07T04:41:56.1711146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,204.32,9.685,65.2,65,24,124
2025-01-07T04:41:56.2493366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,202.03,9.685,65.2,65,24,121
2025-01-07T04:41:56.3117646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.49,9.685,65.2,65,24,119
2025-01-07T04:41:56.3742130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,199.72,9.685,65.2,65,24,118
2025-01-07T04:41:56.4368114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.49,9.685,65.2,65,24,119
2025-01-07T04:41:56.4991412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,202.03,9.685,65.2,65,24,121
2025-01-07T04:41:56.5772619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,204.32,9.685,65.2,65,24,124
2025-01-07T04:41:56.6397984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,207.34,9.685,65.2,65,24,128
2025-01-07T04:41:56.7023849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.5,9.964,65.3,65,19,131
2025-01-07T04:41:56.7646874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.87,9.964,65.3,65,19,133
2025-01-07T04:41:56.8273022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.87,9.964,65.3,65,19,133
2025-01-07T04:41:56.9054587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,211.13,9.964,65.3,65,19,129
2025-01-07T04:41:56.9679714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.37,9.964,65.3,65,19,125
2025-01-07T04:41:57.0304219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.88,9.964,65.3,65,19,120
2025-01-07T04:41:57.0927928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.47,9.964,65.3,65,19,118
2025-01-07T04:41:57.1553517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.88,9.964,65.3,65,19,120
2025-01-07T04:41:57.2177952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.67,9.964,65.3,65,19,124
2025-01-07T04:41:57.2959028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.44,9.964,65.3,65,19,128
2025-01-07T04:41:57.3583340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.19,9.964,65.3,65,19,132
2025-01-07T04:41:57.4208981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.23,9.964,65.3,65,19,135
2025-01-07T04:41:57.4834075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.23,9.964,65.3,65,19,135
2025-01-07T04:41:57.5459246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,215.91,9.964,65.3,65,19,136
2025-01-07T04:41:57.6239727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.36,10.022,66.5,65,19,136
2025-01-07T04:41:57.6864156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.36,10.022,66.5,65,19,136
2025-01-07T04:41:57.7489330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.57,10.022,66.5,65,17,136
2025-01-07T04:41:57.8113962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.57,10.022,66.5,65,17,136
2025-01-07T04:41:57.8739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.57,10.022,66.5,65,17,136
2025-01-07T04:41:57.9521165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,218.22,10.022,66.5,65,17,137
2025-01-07T04:41:58.0145634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,218.87,10.022,66.5,65,17,138
2025-01-07T04:41:58.0769857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,218.22,10.022,66.5,65,17,137
2025-01-07T04:41:58.1395640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.57,10.022,66.5,65,17,136
2025-01-07T04:41:58.2020022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.57,10.022,66.5,65,17,136
2025-01-07T04:41:58.2800554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,217.5,10.022,66.5,64.9,17,136
2025-01-07T04:41:58.3426111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,217.5,10.022,66.5,64.9,17,136
2025-01-07T04:41:58.4051170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,217.5,10.022,66.5,64.9,17,136
2025-01-07T04:41:58.4675703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,217.5,10.022,66.5,64.9,17,136
2025-01-07T04:41:58.5301300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,219.79,9.816,68.1,64.9,17,139
2025-01-07T04:41:58.6080204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.45,9.816,68.1,64.9,17,140
2025-01-07T04:41:58.6706394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.45,9.816,68.1,64.9,17,140
2025-01-07T04:41:58.7331611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,215,9.816,68.1,64.9,22,136
2025-01-07T04:41:58.7956272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,213.56,9.816,68.1,64.9,22,134
2025-01-07T04:41:58.8581958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,212.1,9.816,68.1,64.9,22,132
2025-01-07T04:41:58.9362693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,212.1,9.816,68.1,64.9,22,132
2025-01-07T04:41:58.9987498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,213.56,9.816,68.1,64.9,22,134
2025-01-07T04:41:59.0610475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,215,9.816,68.1,64.9,22,136
2025-01-07T04:41:59.1236491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,215.72,9.816,68.1,64.9,22,137
2025-01-07T04:41:59.1860639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,217.16,9.816,68.1,64.9,22,139
2025-01-07T04:41:59.2643059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,215.72,9.816,68.1,64.9,22,137
2025-01-07T04:41:59.3267285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,214.71,9.816,68.1,64.5,22,136
2025-01-07T04:41:59.3892908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,214.71,9.816,68.1,64.5,22,136
2025-01-07T04:41:59.4517294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.99,9.816,68.1,64.5,22,135
2025-01-07T04:41:59.5143214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,214.1,9.672,69.1,64.5,22,135
2025-01-07T04:41:59.5767138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,213.37,9.672,69.1,64.5,22,134
2025-01-07T04:41:59.6546926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,212.64,9.672,69.1,64.5,22,133
2025-01-07T04:41:59.7173136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,213.18,9.672,69.1,64.5,24,135
2025-01-07T04:41:59.7798255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,213.92,9.672,69.1,64.5,24,136
2025-01-07T04:41:59.8422150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,213.92,9.672,69.1,64.5,24,136
2025-01-07T04:41:59.9048262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,213.92,9.672,69.1,64.5,24,136
2025-01-07T04:41:59.9829186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,214.67,9.672,69.1,64.5,24,137
2025-01-07T04:42:00.0454575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,215.42,9.672,69.1,64.5,24,138
2025-01-07T04:42:00.1077818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,216.16,9.672,69.1,64.5,24,139
2025-01-07T04:42:00.1703193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,216.16,9.672,69.1,64.5,24,139
2025-01-07T04:42:00.2329147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,213.92,9.672,69.1,64.5,24,136
2025-01-07T04:42:00.3109287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,210.85,9.672,69.1,64.4,24,132
2025-01-07T04:42:00.3734351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,208.58,9.672,69.1,64.4,24,129
2025-01-07T04:42:00.4358281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,207.82,9.672,69.1,64.4,24,128
2025-01-07T04:42:00.4983887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,208.58,9.672,69.1,64.4,24,129
2025-01-07T04:42:00.5608461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,210.85,9.672,69.1,64.4,24,132
2025-01-07T04:42:00.6390545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,213.1,9.672,69.1,64.4,24,135
2025-01-07T04:42:00.7015750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,210.76,9.754,69.4,64.4,23,131
2025-01-07T04:42:00.7639923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,208.52,9.754,69.4,64.4,23,128
2025-01-07T04:42:00.8265271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.77,9.754,69.4,64.4,23,127
2025-01-07T04:42:00.8889970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,208.52,9.754,69.4,64.4,23,128
2025-01-07T04:42:00.9670655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,210.01,9.754,69.4,64.4,23,130
2025-01-07T04:42:01.0295622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,211.5,9.754,69.4,64.4,23,132
2025-01-07T04:42:01.0920467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,211.5,9.754,69.4,64.4,23,132
2025-01-07T04:42:01.1545305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,209.26,9.754,69.4,64.4,23,129
2025-01-07T04:42:01.2170254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.77,9.754,69.4,64.4,23,127
2025-01-07T04:42:01.2951154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.18,9.754,69.4,64.3,23,125
2025-01-07T04:42:01.3576028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,204.67,9.754,69.4,64.3,23,123
2025-01-07T04:42:01.4201083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,203.14,9.754,69.4,64.3,23,121
2025-01-07T04:42:01.4825954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,203.14,9.754,69.4,64.3,23,121
2025-01-07T04:42:01.5450502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,204.84,9.916,69.2,64.3,23,123
2025-01-07T04:42:01.6231824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,206.35,9.916,69.2,64.3,23,125
2025-01-07T04:42:01.6857717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,207.1,9.916,69.2,64.3,23,126
2025-01-07T04:42:01.7481692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.31,9.916,69.2,64.3,21,126
2025-01-07T04:42:01.8105649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.31,9.916,69.2,64.3,21,126
2025-01-07T04:42:01.8731565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,209.76,9.916,69.2,64.3,21,128
2025-01-07T04:42:01.9356173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,211.2,9.916,69.2,64.3,21,130
2025-01-07T04:42:02.0137742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,212.64,9.916,69.2,64.3,21,132
2025-01-07T04:42:02.0761142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,212.64,9.916,69.2,64.3,21,132
2025-01-07T04:42:02.1387144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,212.64,9.916,69.2,64.3,21,132
2025-01-07T04:42:02.2012080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,212.64,9.916,69.2,64.3,21,132
2025-01-07T04:42:02.2636824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.85,9.916,69.2,64.2,21,131
2025-01-07T04:42:02.3417820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.85,9.916,69.2,64.2,21,131
2025-01-07T04:42:02.4043192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.41,9.916,69.2,64.2,21,129
2025-01-07T04:42:02.4668427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,209.68,9.916,69.2,64.2,21,128
2025-01-07T04:42:02.5291564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.61,9.987,68.6,64.2,21,128
2025-01-07T04:42:02.5917325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.48,9.987,68.6,64.2,21,132
2025-01-07T04:42:02.6699089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,214.62,9.987,68.6,64.2,21,135
2025-01-07T04:42:02.7323526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,214.62,9.987,68.6,64.2,21,135
2025-01-07T04:42:02.7948232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.19,9.987,68.6,64.2,21,133
2025-01-07T04:42:02.8573262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.05,9.987,68.6,64.2,21,130
2025-01-07T04:42:02.9198017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,210.33,9.987,68.6,64.2,21,129
2025-01-07T04:42:02.9979671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,210.33,9.987,68.6,64.2,21,129
2025-01-07T04:42:03.0604035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,210.33,9.987,68.6,64.2,21,129
2025-01-07T04:42:03.1228257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,210.33,9.987,68.6,64.2,21,129
2025-01-07T04:42:03.1853380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.05,9.987,68.6,64.2,21,130
2025-01-07T04:42:03.2635415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,211.77,9.987,68.6,64.2,21,131
2025-01-07T04:42:03.3259858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.19,9.987,68.6,64.2,21,133
2025-01-07T04:42:03.3884333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,214.62,9.987,68.6,64.2,21,135
2025-01-07T04:42:03.4509479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.91,9.987,68.6,64.2,21,134
2025-01-07T04:42:03.5134362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,211.44,9.908,67.8,64.2,21,131
2025-01-07T04:42:03.5759193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209.29,9.908,67.8,64.2,21,128
2025-01-07T04:42:03.6540604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209.29,9.908,67.8,64.2,21,128
2025-01-07T04:42:03.7165191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.2,9.908,67.8,64.2,20,127
2025-01-07T04:42:03.7789772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,209.91,9.908,67.8,64.2,20,128
2025-01-07T04:42:03.8415236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.33,9.908,67.8,64.2,20,130
2025-01-07T04:42:03.9040165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.33,9.908,67.8,64.2,20,130
2025-01-07T04:42:03.9664807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.33,9.908,67.8,64.2,20,130
2025-01-07T04:42:04.0446441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.33,9.908,67.8,64.2,20,130
2025-01-07T04:42:04.1070043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,212.74,9.908,67.8,64.2,20,132
2025-01-07T04:42:04.1695842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.44,9.908,67.8,64.2,20,133
2025-01-07T04:42:04.2320773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,212.74,9.908,67.8,64.2,20,132
2025-01-07T04:42:04.2945243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.47,9.908,67.8,64.4,20,130
2025-01-07T04:42:04.3725904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.76,9.908,67.8,64.4,20,129
2025-01-07T04:42:04.4350743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.47,9.908,67.8,64.4,20,130
2025-01-07T04:42:04.4975185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.88,9.908,67.8,64.4,20,132
2025-01-07T04:42:04.5600907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.88,9.908,67.8,64.4,20,132
2025-01-07T04:42:04.6225299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.88,9.908,67.8,64.4,20,132
2025-01-07T04:42:04.7007448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,212.3,9.908,67.8,64.4,21,132
2025-01-07T04:42:04.7632295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.96,9.762,67.2,64.4,21,132
2025-01-07T04:42:04.8256513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.96,9.762,67.2,64.4,21,132
2025-01-07T04:42:04.8882111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,214.1,9.762,67.2,64.4,21,135
2025-01-07T04:42:04.9506717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.39,9.762,67.2,64.4,21,134
2025-01-07T04:42:05.0288388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,211.24,9.762,67.2,64.4,21,131
2025-01-07T04:42:05.0913010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,208.35,9.762,67.2,64.4,21,127
2025-01-07T04:42:05.1537694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,206.9,9.762,67.2,64.4,21,125
2025-01-07T04:42:05.2161808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,206.9,9.762,67.2,64.4,21,125
2025-01-07T04:42:05.2787785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.7,9.762,67.2,64.5,21,126
2025-01-07T04:42:05.3567684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.87,9.762,67.2,64.5,21,129
2025-01-07T04:42:05.4193866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.03,9.762,67.2,64.5,21,132
2025-01-07T04:42:05.4818013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.18,9.762,67.2,64.5,21,135
2025-01-07T04:42:05.5442521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.18,9.762,67.2,64.5,21,135
2025-01-07T04:42:05.6066624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.57,9.595,66.7,64.5,21,136
2025-01-07T04:42:05.6848974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,211.69,9.595,66.7,64.5,21,132
2025-01-07T04:42:05.7474270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209.53,9.595,66.7,64.5,21,129
2025-01-07T04:42:05.8098539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209.53,9.595,66.7,64.5,21,129
2025-01-07T04:42:05.8722793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.8,9.595,66.7,64.5,21,128
2025-01-07T04:42:05.9348762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209.53,9.595,66.7,64.5,21,129
2025-01-07T04:42:06.0129634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209.53,9.595,66.7,64.5,21,129
2025-01-07T04:42:06.0754587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209.53,9.595,66.7,64.5,21,129
2025-01-07T04:42:06.1379668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,210.25,9.595,66.7,64.5,21,130
2025-01-07T04:42:06.2004614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.41,9.595,66.7,64.5,21,133
2025-01-07T04:42:06.2628786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.92,9.595,66.7,64.6,21,135
2025-01-07T04:42:06.3252776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.92,9.595,66.7,64.6,21,135
2025-01-07T04:42:06.4035137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.92,9.595,66.7,64.6,21,135
2025-01-07T04:42:06.4659779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.92,9.595,66.7,64.6,21,135
2025-01-07T04:42:06.5284640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,211.59,9.514,66.4,64.6,21,132
2025-01-07T04:42:06.5909041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,210.14,9.514,66.4,64.6,21,130
2025-01-07T04:42:06.6534907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,208.69,9.514,66.4,64.6,21,128
2025-01-07T04:42:06.7385728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.13,9.514,66.4,64.6,22,128
2025-01-07T04:42:06.7940460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.87,9.514,66.4,64.6,22,129
2025-01-07T04:42:06.8565277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.13,9.514,66.4,64.6,22,128
2025-01-07T04:42:06.9190532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.87,9.514,66.4,64.6,22,129
2025-01-07T04:42:06.9814724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.61,9.514,66.4,64.6,22,130
2025-01-07T04:42:07.0596535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.61,9.514,66.4,64.6,22,130
2025-01-07T04:42:07.1220896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.87,9.514,66.4,64.6,22,129
2025-01-07T04:42:07.1844978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.13,9.514,66.4,64.6,22,128
2025-01-07T04:42:07.2626430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,208.5,9.514,66.4,64.1,22,129
2025-01-07T04:42:07.3094801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.98,9.514,66.4,64.1,22,131
2025-01-07T04:42:07.3875814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.98,9.514,66.4,64.1,22,131
2025-01-07T04:42:07.4500123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,207.02,9.514,66.4,64.1,22,127
2025-01-07T04:42:07.5126949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.79,9.514,66.4,64.1,22,124
2025-01-07T04:42:07.5751183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,203.29,9.514,66.4,64.1,22,122
2025-01-07T04:42:07.6376103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,204.04,9.514,66.4,64.1,22,123
2025-01-07T04:42:07.7157003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.27,9.637,66.3,64.1,21,125
2025-01-07T04:42:07.7782143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.18,9.637,66.3,64.1,21,129
2025-01-07T04:42:07.8406618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.9,9.637,66.3,64.1,21,130
2025-01-07T04:42:07.9032373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.27,9.637,66.3,64.1,21,125
2025-01-07T04:42:07.9656425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.59,9.637,66.3,64.1,21,120
2025-01-07T04:42:08.0438514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.61,9.637,66.3,64.1,21,116
2025-01-07T04:42:08.1062407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,195.83,9.637,66.3,64.1,21,111
2025-01-07T04:42:08.1687826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,195.07,9.637,66.3,64.1,21,110
2025-01-07T04:42:08.2312259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,195.07,9.637,66.3,64.1,21,110
2025-01-07T04:42:08.2937601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,196.36,9.637,66.3,63.8,21,112
2025-01-07T04:42:08.3718618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,197.88,9.637,66.3,63.8,21,114
2025-01-07T04:42:08.4344258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,200.88,9.637,66.3,63.8,21,118
2025-01-07T04:42:08.4968443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.05,9.637,66.3,63.8,21,125
2025-01-07T04:42:08.5593368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.91,9.8,66.4,63.8,21,130
2025-01-07T04:42:08.6218970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.78,9.8,66.4,63.8,21,134
2025-01-07T04:42:08.6862894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.86,9.8,66.4,63.8,18,136
2025-01-07T04:42:08.7624548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.53,9.8,66.4,63.8,18,137
2025-01-07T04:42:08.8248733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.53,9.8,66.4,63.8,18,137
2025-01-07T04:42:08.8873298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.86,9.8,66.4,63.8,18,136
2025-01-07T04:42:08.9497539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,215.19,9.8,66.4,63.8,18,135
2025-01-07T04:42:09.0122695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,215.19,9.8,66.4,63.8,18,135
2025-01-07T04:42:09.0904639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.84,9.8,66.4,63.8,18,133
2025-01-07T04:42:09.1529084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.16,9.8,66.4,63.8,18,132
2025-01-07T04:42:09.2153311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.81,9.8,66.4,63.8,18,130
2025-01-07T04:42:09.2779227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.81,9.8,66.4,63.8,18,130
2025-01-07T04:42:09.3404877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.81,9.8,66.4,63.8,18,130
2025-01-07T04:42:09.4184798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.81,9.8,66.4,63.8,18,130
2025-01-07T04:42:09.4810359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.81,9.8,66.4,63.8,18,130
2025-01-07T04:42:09.5434026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.16,9.8,66.4,63.8,18,132
2025-01-07T04:42:09.6059124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.16,9.8,66.4,63.8,18,132
2025-01-07T04:42:09.6685124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.84,9.8,66.4,63.8,18,133
2025-01-07T04:42:09.7464754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,215.39,9.674,67.2,63.8,16,133
2025-01-07T04:42:09.8090497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,216.68,9.674,67.2,63.8,16,135
2025-01-07T04:42:09.8715540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,217.33,9.674,67.2,63.8,16,136
2025-01-07T04:42:09.9340544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,219.26,9.674,67.2,63.8,16,139
2025-01-07T04:42:09.9965752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.9,9.674,67.2,63.8,16,140
2025-01-07T04:42:10.0745914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.9,9.674,67.2,63.8,16,140
2025-01-07T04:42:10.1371340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.9,9.674,67.2,63.8,16,140
2025-01-07T04:42:10.1995479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,219.26,9.674,67.2,63.8,16,139
2025-01-07T04:42:10.2620968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,217.78,9.674,67.2,63.5,16,137
2025-01-07T04:42:10.3245828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,215.84,9.674,67.2,63.5,16,134
2025-01-07T04:42:10.4027228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,213.24,9.674,67.2,63.5,16,130
2025-01-07T04:42:10.4652208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,211.93,9.674,67.2,63.5,16,128
2025-01-07T04:42:10.5275926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,211.93,9.674,67.2,63.5,16,128
2025-01-07T04:42:10.5901561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,213.24,9.674,67.2,63.5,16,130
2025-01-07T04:42:10.6526311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,215.27,9.419,68.4,63.5,16,133
2025-01-07T04:42:10.7151297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,213.95,9.419,68.4,63.5,20,135
2025-01-07T04:42:10.7932132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,214.66,9.419,68.4,63.5,20,136
2025-01-07T04:42:10.8557629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,214.66,9.419,68.4,63.5,20,136
2025-01-07T04:42:10.9182149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,214.66,9.419,68.4,63.5,20,136
2025-01-07T04:42:10.9806791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,213.95,9.419,68.4,63.5,20,135
2025-01-07T04:42:11.0430931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,211.09,9.419,68.4,63.5,20,131
2025-01-07T04:42:11.1213386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,209.65,9.419,68.4,63.5,20,129
2025-01-07T04:42:11.1837606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,208.92,9.419,68.4,63.5,20,128
2025-01-07T04:42:11.2618531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,210.8,9.419,68.4,63.1,20,131
2025-01-07T04:42:11.3087428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,212.95,9.419,68.4,63.1,20,134
2025-01-07T04:42:11.3711698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,214.38,9.419,68.4,63.1,20,136
2025-01-07T04:42:11.4493415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,216.51,9.419,68.4,63.1,20,139
2025-01-07T04:42:11.5118219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,214.38,9.419,68.4,63.1,20,136
2025-01-07T04:42:11.5743260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,211.02,9.419,69.2,63.1,20,131
2025-01-07T04:42:11.6367275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,209.58,9.419,69.2,63.1,20,129
2025-01-07T04:42:11.6992740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.36,9.419,69.2,63.1,22,129
2025-01-07T04:42:11.7774158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,209.11,9.419,69.2,63.1,22,130
2025-01-07T04:42:11.8398748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.36,9.419,69.2,63.1,22,129
2025-01-07T04:42:11.9022006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,206.11,9.419,69.2,63.1,22,126
2025-01-07T04:42:11.9648782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.35,9.419,69.2,63.1,22,125
2025-01-07T04:42:12.0271893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,206.11,9.419,69.2,63.1,22,126
2025-01-07T04:42:12.1054547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.36,9.419,69.2,63.1,22,129
2025-01-07T04:42:12.1680234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,209.11,9.419,69.2,63.1,22,130
2025-01-07T04:42:12.2304686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,210.59,9.419,69.2,63.1,22,132
2025-01-07T04:42:12.2929751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.41,9.419,69.2,63.2,22,133
2025-01-07T04:42:12.3555219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.41,9.419,69.2,63.2,22,133
2025-01-07T04:42:12.4334885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,211.41,9.419,69.2,63.2,22,133
2025-01-07T04:42:12.4960482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.67,9.419,69.2,63.2,22,132
2025-01-07T04:42:12.5584008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,206.18,9.419,69.2,63.2,22,126
2025-01-07T04:42:12.6210285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,201.62,9.419,69.2,63.2,22,120
2025-01-07T04:42:12.6834690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,201.65,9.419,69.2,63.2,19,117
2025-01-07T04:42:12.7615895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,201.79,9.62,68.4,63.2,19,117
2025-01-07T04:42:12.8241578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.96,9.62,68.4,63.2,19,120
2025-01-07T04:42:12.8865804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,207.54,9.62,68.4,63.2,19,125
2025-01-07T04:42:12.9489690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,211.08,9.62,68.4,63.2,19,130
2025-01-07T04:42:13.0113999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212.48,9.62,68.4,63.2,19,132
2025-01-07T04:42:13.0895761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,211.78,9.62,68.4,63.2,19,131
2025-01-07T04:42:13.1521671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,207.54,9.62,68.4,63.2,19,125
2025-01-07T04:42:13.2146855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,204.68,9.62,68.4,63.2,19,121
2025-01-07T04:42:13.2770979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,202.59,9.62,68.4,63.3,19,118
2025-01-07T04:42:13.3395772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,201.86,9.62,68.4,63.3,19,117
2025-01-07T04:42:13.4019880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,201.86,9.62,68.4,63.3,19,117
2025-01-07T04:42:13.4802756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,204.03,9.62,68.4,63.3,19,120
2025-01-07T04:42:13.5427458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.7,9.796,66.8,63.3,19,124
2025-01-07T04:42:13.6050980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.1,9.796,66.8,63.3,19,126
2025-01-07T04:42:13.6676584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.1,9.796,66.8,63.3,19,126
2025-01-07T04:42:13.7301489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,207.47,9.796,66.8,63.3,18,124
2025-01-07T04:42:13.8082523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.09,9.796,66.8,63.3,18,122
2025-01-07T04:42:13.8707888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.09,9.796,66.8,63.3,18,122
2025-01-07T04:42:13.9331428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.09,9.796,66.8,63.3,18,122
2025-01-07T04:42:13.9956061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,207.47,9.796,66.8,63.3,18,124
2025-01-07T04:42:14.0581852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,207.47,9.796,66.8,63.3,18,124
2025-01-07T04:42:14.1363237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.16,9.796,66.8,63.3,18,125
2025-01-07T04:42:14.1987896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.22,9.796,66.8,63.3,18,128
2025-01-07T04:42:14.2613616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.04,9.796,66.8,63.5,18,129
2025-01-07T04:42:14.3237827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.72,9.796,66.8,63.5,18,130
2025-01-07T04:42:14.3862637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.04,9.796,66.8,63.5,18,129
2025-01-07T04:42:14.4644318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.04,9.796,66.8,63.5,18,129
2025-01-07T04:42:14.5268688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.36,9.796,66.8,63.5,18,128
2025-01-07T04:42:14.5893384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.99,9.796,66.8,63.5,18,126
2025-01-07T04:42:14.6518057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.61,9.796,66.8,63.5,18,124
2025-01-07T04:42:14.7143190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.13,9.776,65.9,63.5,17,124
2025-01-07T04:42:14.7924914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.1,9.776,65.9,63.5,17,121
2025-01-07T04:42:14.8549778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.1,9.776,65.9,63.5,17,121
2025-01-07T04:42:14.9174125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.1,9.776,65.9,63.5,17,121
2025-01-07T04:42:14.9799244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.8,9.776,65.9,63.5,17,125
2025-01-07T04:42:15.0423340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.81,9.776,65.9,63.5,17,128
2025-01-07T04:42:15.1204998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.46,9.776,65.9,63.5,17,132
2025-01-07T04:42:15.1828724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,215.45,9.776,65.9,63.5,17,135
2025-01-07T04:42:15.2610726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.83,9.776,65.9,63.6,17,137
2025-01-07T04:42:15.3079705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,218.14,9.776,65.9,63.6,17,139
2025-01-07T04:42:15.3704800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,218.14,9.776,65.9,63.6,17,139
2025-01-07T04:42:15.4341471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,218.14,9.776,65.9,63.6,17,139
2025-01-07T04:42:15.5110843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.33,9.602,66,63.6,17,138
2025-01-07T04:42:15.5735138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.66,9.602,66,63.6,17,137
2025-01-07T04:42:15.6359442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.66,9.602,66,63.6,17,137
2025-01-07T04:42:15.6985210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,216.05,9.602,66,63.6,18,137
2025-01-07T04:42:15.7609912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,216.05,9.602,66,63.6,18,137
2025-01-07T04:42:15.8391039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.72,9.602,66,63.6,18,138
2025-01-07T04:42:15.9014468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,217.4,9.602,66,63.6,18,139
2025-01-07T04:42:15.9640548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,217.4,9.602,66,63.6,18,139
2025-01-07T04:42:16.0265673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,217.4,9.602,66,63.6,18,139
2025-01-07T04:42:16.0889579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,217.4,9.602,66,63.6,18,139
2025-01-07T04:42:16.1670935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,214.01,9.602,66,63.6,18,134
2025-01-07T04:42:16.2295921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.6,9.602,66,63.6,18,129
2025-01-07T04:42:16.2921728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.22,9.602,66,63.6,18,127
2025-01-07T04:42:16.3545349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,208.53,9.602,66,63.6,18,126
2025-01-07T04:42:16.4172034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.91,9.602,66,63.6,18,128
2025-01-07T04:42:16.4952126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.65,9.602,66,63.6,18,132
2025-01-07T04:42:16.5577617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.69,9.602,66,63.6,18,135
2025-01-07T04:42:16.6202296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.72,9.602,66,63.6,18,138
2025-01-07T04:42:16.6826745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,216.34,9.602,66,63.6,20,139
2025-01-07T04:42:16.7452358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,215.61,9.454,66.4,63.6,20,138
2025-01-07T04:42:16.8233448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,214.19,9.454,66.4,63.6,20,136
2025-01-07T04:42:16.8858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.35,9.454,66.4,63.6,20,132
2025-01-07T04:42:16.9483067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,207.04,9.454,66.4,63.6,20,126
2025-01-07T04:42:17.0107469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.41,9.454,66.4,63.6,20,121
2025-01-07T04:42:17.0731338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.67,9.454,66.4,63.6,20,120
2025-01-07T04:42:17.1512681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,204.87,9.454,66.4,63.6,20,123
2025-01-07T04:42:17.2138318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.49,9.454,66.4,63.6,20,128
2025-01-07T04:42:17.2762250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,212.85,9.454,66.4,63.7,20,134
2025-01-07T04:42:17.3388385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,214.26,9.454,66.4,63.7,20,136
2025-01-07T04:42:17.4012795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,214.26,9.454,66.4,63.7,20,136
2025-01-07T04:42:17.4638174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,212.85,9.454,66.4,63.7,20,134
2025-01-07T04:42:17.5418495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,211.42,9.454,66.4,63.7,20,132
2025-01-07T04:42:17.6042930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,210.89,9.483,66.9,63.7,20,131
2025-01-07T04:42:17.6668832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.17,9.483,66.9,63.7,20,130
2025-01-07T04:42:17.7293009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,210.89,9.483,66.9,63.7,20,131
2025-01-07T04:42:17.7918146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,211.6,9.483,66.9,63.7,20,132
2025-01-07T04:42:17.8698966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,211.6,9.483,66.9,63.7,20,132
2025-01-07T04:42:17.9324049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.17,9.483,66.9,63.7,20,130
2025-01-07T04:42:17.9949382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.74,9.483,66.9,63.7,20,128
2025-01-07T04:42:18.0573716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,207.29,9.483,66.9,63.7,20,126
2025-01-07T04:42:18.1197767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.57,9.483,66.9,63.7,20,125
2025-01-07T04:42:18.1980614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.57,9.483,66.9,63.7,20,125
2025-01-07T04:42:18.2604432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,209.17,9.483,66.9,64.3,20,128
2025-01-07T04:42:18.3229697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,209.89,9.483,66.9,64.3,20,129
2025-01-07T04:42:18.3855401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,209.89,9.483,66.9,64.3,20,129
2025-01-07T04:42:18.4480107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,209.89,9.483,66.9,64.3,20,129
2025-01-07T04:42:18.5260519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,212.03,9.483,66.9,64.3,20,132
2025-01-07T04:42:18.5885241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,216.47,9.584,67.2,64.3,20,138
2025-01-07T04:42:18.6510420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,219.97,9.584,67.2,64.3,20,143
2025-01-07T04:42:18.7135449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,222.48,9.584,67.2,64.3,19,146
2025-01-07T04:42:18.7759983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,224.52,9.584,67.2,64.3,19,149
2025-01-07T04:42:18.8540966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,225.19,9.584,67.2,64.3,19,150
2025-01-07T04:42:18.9165840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,225.19,9.584,67.2,64.3,19,150
2025-01-07T04:42:18.9791163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,222.48,9.584,67.2,64.3,19,146
2025-01-07T04:42:19.0414730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,218.38,9.584,67.2,64.3,19,140
2025-01-07T04:42:19.1040666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,211.44,9.584,67.2,64.3,19,130
2025-01-07T04:42:19.1821522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.5,9.584,67.2,64.3,19,123
2025-01-07T04:42:19.2602849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.99,9.584,67.2,64.4,19,118
2025-01-07T04:42:19.3071586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.43,9.584,67.2,64.4,19,120
2025-01-07T04:42:19.3696479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.28,9.584,67.2,64.4,19,124
2025-01-07T04:42:19.4321734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.41,9.584,67.2,64.4,19,127
2025-01-07T04:42:19.5102681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,210.11,9.584,67.2,64.4,19,128
2025-01-07T04:42:19.5727409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.41,9.584,67.2,64.4,19,127
2025-01-07T04:42:19.6351974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,210.11,9.584,67.2,64.4,19,128
2025-01-07T04:42:19.6977280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,211.5,9.584,67.2,64.4,18,129
2025-01-07T04:42:19.7600839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,212.15,9.605,67,64.4,18,130
2025-01-07T04:42:19.8226557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,212.84,9.605,67,64.4,18,131
2025-01-07T04:42:19.9008604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,213.52,9.605,67,64.4,18,132
2025-01-07T04:42:19.9632785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.88,9.605,67,64.4,18,134
2025-01-07T04:42:20.0257753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.56,9.605,67,64.4,18,135
2025-01-07T04:42:20.0881555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,213.52,9.605,67,64.4,18,132
2025-01-07T04:42:20.1507476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.47,9.605,67,64.4,18,129
2025-01-07T04:42:20.2288939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,210.78,9.605,67,64.4,18,128
2025-01-07T04:42:20.2913910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.75,9.605,67,63.9,18,127
2025-01-07T04:42:20.3538539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.44,9.605,67,63.9,18,128
2025-01-07T04:42:20.4163259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.44,9.605,67,63.9,18,128
2025-01-07T04:42:20.4788371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.44,9.605,67,63.9,18,128
2025-01-07T04:42:20.5569500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,211.12,9.605,67,63.9,18,129
2025-01-07T04:42:20.6193794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.76,9.567,66,63.9,18,129
2025-01-07T04:42:20.6818823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.16,9.567,66,63.9,20,130
2025-01-07T04:42:20.7443159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.88,9.567,66,63.9,20,131
2025-01-07T04:42:20.8068152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.59,9.567,66,63.9,20,132
2025-01-07T04:42:20.8848839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.29,9.567,66,63.9,20,133
2025-01-07T04:42:20.9475155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.59,9.567,66,63.9,20,132
2025-01-07T04:42:21.0100299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.59,9.567,66,63.9,20,132
2025-01-07T04:42:21.0722901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.29,9.567,66,63.9,20,133
2025-01-07T04:42:21.1349838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.71,9.567,66,63.9,20,135
2025-01-07T04:42:21.2130149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.71,9.567,66,63.9,20,135
2025-01-07T04:42:21.2755451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.79,9.567,66,63.6,20,134
2025-01-07T04:42:21.3379987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.79,9.567,66,63.6,20,134
2025-01-07T04:42:21.4004332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,211.37,9.567,66,63.6,20,132
2025-01-07T04:42:21.4629730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.24,9.567,66,63.6,20,129
2025-01-07T04:42:21.5411847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.05,9.523,65.1,63.6,20,125
2025-01-07T04:42:21.6036588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.43,9.523,65.1,63.6,20,120
2025-01-07T04:42:21.6659849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,200.96,9.523,65.1,63.6,20,118
2025-01-07T04:42:21.7285272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,200.23,9.523,65.1,63.6,20,117
2025-01-07T04:42:21.7910374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.16,9.523,65.1,63.6,20,121
2025-01-07T04:42:21.8691548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.49,9.523,65.1,63.6,20,127
2025-01-07T04:42:21.9316951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.06,9.523,65.1,63.6,20,132
2025-01-07T04:42:21.9941211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.89,9.523,65.1,63.6,20,136
2025-01-07T04:42:22.0566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,214.59,9.523,65.1,63.6,20,137
2025-01-07T04:42:22.1189489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,214.59,9.523,65.1,63.6,20,137
2025-01-07T04:42:22.1814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.47,9.523,65.1,63.6,20,134
2025-01-07T04:42:22.2596892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.28,9.523,65.1,63.5,20,131
2025-01-07T04:42:22.3221877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.57,9.523,65.1,63.5,20,130
2025-01-07T04:42:22.3846771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.57,9.523,65.1,63.5,20,130
2025-01-07T04:42:22.4471831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.57,9.523,65.1,63.5,20,130
2025-01-07T04:42:22.5095577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,211.14,9.527,65.6,63.5,20,132
2025-01-07T04:42:22.5877604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.85,9.527,65.6,63.5,20,133
2025-01-07T04:42:22.6502694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.85,9.527,65.6,63.5,20,133
2025-01-07T04:42:22.7127705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.36,9.527,65.6,63.5,18,132
2025-01-07T04:42:22.7752637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.36,9.527,65.6,63.5,18,132
2025-01-07T04:42:22.8376207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.36,9.527,65.6,63.5,18,132
2025-01-07T04:42:22.9158231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.99,9.527,65.6,63.5,18,130
2025-01-07T04:42:22.9783770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.31,9.527,65.6,63.5,18,129
2025-01-07T04:42:23.0408057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.31,9.527,65.6,63.5,18,129
2025-01-07T04:42:23.1032886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.99,9.527,65.6,63.5,18,130
2025-01-07T04:42:23.1658232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.99,9.527,65.6,63.5,18,130
2025-01-07T04:42:23.2438819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.36,9.527,65.6,63.5,18,132
2025-01-07T04:42:23.3063212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.23,9.527,65.6,63.3,18,132
2025-01-07T04:42:23.3688396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.17,9.527,65.6,63.3,18,129
2025-01-07T04:42:23.4313094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.48,9.527,65.6,63.3,18,128
2025-01-07T04:42:23.4938116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.97,9.57,67,63.3,18,128
2025-01-07T04:42:23.5718601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.66,9.57,67,63.3,18,129
2025-01-07T04:42:23.6344535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.66,9.57,67,63.3,18,129
2025-01-07T04:42:23.6968749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.66,9.57,67,63.3,18,129
2025-01-07T04:42:23.7593395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.66,9.57,67,63.3,18,129
2025-01-07T04:42:23.8218661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.66,9.57,67,63.3,18,129
2025-01-07T04:42:23.9000015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.72,9.57,67,63.3,18,132
2025-01-07T04:42:23.9624992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,214.77,9.57,67,63.3,18,135
2025-01-07T04:42:24.0249799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,216.81,9.57,67,63.3,18,138
2025-01-07T04:42:24.0873699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,218.83,9.57,67,63.3,18,141
2025-01-07T04:42:24.1499794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,220.18,9.57,67,63.3,18,143
2025-01-07T04:42:24.2279483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,222.86,9.57,67,63.3,18,147
2025-01-07T04:42:24.2905404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,224.13,9.57,67,63.2,18,149
2025-01-07T04:42:24.3529223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,224.13,9.57,67,63.2,18,149
2025-01-07T04:42:24.4155453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,221.45,9.57,67,63.2,18,145
2025-01-07T04:42:24.4779574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,218.77,9.57,67,63.2,18,141
2025-01-07T04:42:24.5404720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,215.38,9.57,67,63.2,18,136
2025-01-07T04:42:24.6185235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.65,9.57,67,63.2,18,132
2025-01-07T04:42:24.6811057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.95,9.57,67,63.2,20,130
2025-01-07T04:42:24.7434486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,210.34,9.646,68,63.2,20,130
2025-01-07T04:42:24.8059857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,208.19,9.646,68,63.2,20,127
2025-01-07T04:42:24.8684453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,204.57,9.646,68,63.2,20,122
2025-01-07T04:42:24.9465916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,203.84,9.646,68,63.2,20,121
2025-01-07T04:42:25.0091320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,205.29,9.646,68,63.2,20,123
2025-01-07T04:42:25.0715618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,207.47,9.646,68,63.2,20,126
2025-01-07T04:42:25.1341176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,208.91,9.646,68,63.2,20,128
2025-01-07T04:42:25.1964160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,208.91,9.646,68,63.2,20,128
2025-01-07T04:42:25.2747840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.05,9.646,68,63.4,20,128
2025-01-07T04:42:25.3372002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.77,9.646,68,63.4,20,129
2025-01-07T04:42:25.3997230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,210.48,9.646,68,63.4,20,130
2025-01-07T04:42:25.4621663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,211.19,9.646,68,63.4,20,131
2025-01-07T04:42:25.5246793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,211.91,9.646,68,63.4,20,132
2025-01-07T04:42:25.6027784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,214.03,9.646,68,63.4,20,135
2025-01-07T04:42:25.6652714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,214.03,9.646,68,63.4,20,135
2025-01-07T04:42:25.7276806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.38,9.743,68.1,63.4,19,133
2025-01-07T04:42:25.7902483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.69,9.743,68.1,63.4,19,132
2025-01-07T04:42:25.8527003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.59,9.743,68.1,63.4,19,129
2025-01-07T04:42:25.9307968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.78,9.743,68.1,63.4,19,125
2025-01-07T04:42:25.9933910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,207.07,9.743,68.1,63.4,19,124
2025-01-07T04:42:26.0557064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.78,9.743,68.1,63.4,19,125
2025-01-07T04:42:26.1182206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.89,9.743,68.1,63.4,19,128
2025-01-07T04:42:26.1806809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.59,9.743,68.1,63.4,19,129
2025-01-07T04:42:26.2589199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,212.13,9.743,68.1,63.6,19,131
2025-01-07T04:42:26.3214214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,211.43,9.743,68.1,63.6,19,130
2025-01-07T04:42:26.3838686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.73,9.743,68.1,63.6,19,129
2025-01-07T04:42:26.4463424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,210.03,9.743,68.1,63.6,19,128
2025-01-07T04:42:26.5088266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.63,9.743,68.1,63.6,19,126
2025-01-07T04:42:26.5712402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.63,9.743,68.1,63.6,19,126
2025-01-07T04:42:26.6495470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.7,9.754,67.3,63.6,19,125
2025-01-07T04:42:26.7118987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.1,9.754,67.3,63.6,20,121
2025-01-07T04:42:26.7744037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,201.91,9.754,67.3,63.6,20,118
2025-01-07T04:42:26.8368028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,201.91,9.754,67.3,63.6,20,118
2025-01-07T04:42:26.8993173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.37,9.754,67.3,63.6,20,120
2025-01-07T04:42:26.9774770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,205.55,9.754,67.3,63.6,20,123
2025-01-07T04:42:27.0400196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.99,9.754,67.3,63.6,20,125
2025-01-07T04:42:27.1024574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,208.42,9.754,67.3,63.6,20,127
2025-01-07T04:42:27.1649133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,209.14,9.754,67.3,63.6,20,128
2025-01-07T04:42:27.2274608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,209.14,9.754,67.3,63.6,20,128
2025-01-07T04:42:27.3055355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.21,9.754,67.3,63.7,20,128
2025-01-07T04:42:27.3680127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.21,9.754,67.3,63.7,20,128
2025-01-07T04:42:27.4304845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209.92,9.754,67.3,63.7,20,129
2025-01-07T04:42:27.4928452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.16,9.703,65.9,63.7,20,130
2025-01-07T04:42:27.5554803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,211.58,9.703,65.9,63.7,20,132
2025-01-07T04:42:27.6335948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.28,9.703,65.9,63.7,20,133
2025-01-07T04:42:27.6960357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.99,9.703,65.9,63.7,20,134
2025-01-07T04:42:27.7586107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.69,9.703,65.9,63.7,20,135
2025-01-07T04:42:27.8210283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.28,9.703,65.9,63.7,20,133
2025-01-07T04:42:27.8835598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.28,9.703,65.9,63.7,20,133
2025-01-07T04:42:27.9617056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.28,9.703,65.9,63.7,20,133
2025-01-07T04:42:28.0241808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,211.58,9.703,65.9,63.7,20,132
2025-01-07T04:42:28.0865426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.16,9.703,65.9,63.7,20,130
2025-01-07T04:42:28.1491946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.74,9.703,65.9,63.7,20,128
2025-01-07T04:42:28.2116657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.6,9.703,65.9,63.7,20,125
2025-01-07T04:42:28.2896703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.38,9.703,65.9,64,20,123
2025-01-07T04:42:28.3522680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.65,9.703,65.9,64,20,122
2025-01-07T04:42:28.4147527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.09,9.703,65.9,64,20,124
2025-01-07T04:42:28.4772184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.81,9.703,65.9,64,20,125
2025-01-07T04:42:28.5397017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.09,9.703,65.9,64,20,124
2025-01-07T04:42:28.6178141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.09,9.703,65.9,64,20,124
2025-01-07T04:42:28.6802806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.24,9.703,65.9,64,20,127
2025-01-07T04:42:28.7426884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.33,9.688,64.8,64,20,129
2025-01-07T04:42:28.8052680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.03,9.688,64.8,64,20,130
2025-01-07T04:42:28.8678263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.45,9.688,64.8,64,20,132
2025-01-07T04:42:28.9302745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.45,9.688,64.8,64,20,132
2025-01-07T04:42:29.0083296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.45,9.688,64.8,64,20,132
2025-01-07T04:42:29.0706999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.45,9.688,64.8,64,20,132
2025-01-07T04:42:29.1332638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.15,9.688,64.8,64,20,133
2025-01-07T04:42:29.1958445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.55,9.688,64.8,64,20,135
2025-01-07T04:42:29.2583032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.53,9.688,64.8,64.4,20,136
2025-01-07T04:42:29.3364606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.53,9.688,64.8,64.4,20,136
2025-01-07T04:42:29.3988929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,217.32,9.688,64.8,64.4,20,140
2025-01-07T04:42:29.4614299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,219.39,9.688,64.8,64.4,20,143
2025-01-07T04:42:29.5238044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,220.08,9.688,64.8,64.4,20,144
2025-01-07T04:42:29.5862565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,219.39,9.688,64.8,64.4,20,143
2025-01-07T04:42:29.6645435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,218.7,9.688,64.8,64.4,20,142
2025-01-07T04:42:29.7269591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,218.36,9.711,64.4,64.4,19,141
2025-01-07T04:42:29.7893420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.95,9.711,64.4,64.4,19,136
2025-01-07T04:42:29.8518523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.2,9.711,64.4,64.4,19,132
2025-01-07T04:42:29.9144395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.43,9.711,64.4,64.4,19,128
2025-01-07T04:42:29.9925142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.43,9.711,64.4,64.4,19,128
2025-01-07T04:42:30.0550094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.43,9.711,64.4,64.4,19,128
2025-01-07T04:42:30.1174427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.13,9.711,64.4,64.4,19,129
2025-01-07T04:42:30.1798235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.13,9.711,64.4,64.4,19,129
2025-01-07T04:42:30.2580786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.96,9.711,64.4,64.6,19,130
2025-01-07T04:42:30.3205335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.34,9.711,64.4,64.6,19,132
2025-01-07T04:42:30.3830977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.03,9.711,64.4,64.6,19,133
2025-01-07T04:42:30.4455166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.03,9.711,64.4,64.6,19,133
2025-01-07T04:42:30.5080277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,213.03,9.711,64.4,64.6,19,133
2025-01-07T04:42:30.5703993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,212.34,9.711,64.4,64.6,19,132
2025-01-07T04:42:30.6486782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.34,9.697,64.7,64.6,19,129
2025-01-07T04:42:30.7111450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.65,9.697,64.7,64.6,19,128
2025-01-07T04:42:30.7735892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.95,9.697,64.7,64.6,19,127
2025-01-07T04:42:30.8360474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.95,9.697,64.7,64.6,19,127
2025-01-07T04:42:30.8985316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.65,9.697,64.7,64.6,19,128
2025-01-07T04:42:30.9766158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.34,9.697,64.7,64.6,19,129
2025-01-07T04:42:31.0392277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.42,9.697,64.7,64.6,19,132
2025-01-07T04:42:31.1015961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,214.48,9.697,64.7,64.6,19,135
2025-01-07T04:42:31.1641492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.17,9.697,64.7,64.6,19,136
2025-01-07T04:42:31.2266298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.17,9.697,64.7,64.6,19,136
2025-01-07T04:42:31.2891472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.24,9.697,64.7,64.7,19,136
2025-01-07T04:42:31.3672489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.55,9.697,64.7,64.7,19,135
2025-01-07T04:42:31.4296070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.55,9.697,64.7,64.7,19,135
2025-01-07T04:42:31.4921753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,214.34,9.678,66.3,64.7,19,134
2025-01-07T04:42:31.5547199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.96,9.678,66.3,64.7,19,132
2025-01-07T04:42:31.6171065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.57,9.678,66.3,64.7,19,130
2025-01-07T04:42:31.6952719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.57,9.678,66.3,64.7,19,130
2025-01-07T04:42:31.7578462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.96,9.678,66.3,64.7,19,132
2025-01-07T04:42:31.8202551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,213.65,9.678,66.3,64.7,19,133
2025-01-07T04:42:31.8827477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.96,9.678,66.3,64.7,19,132
2025-01-07T04:42:31.9452194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.96,9.678,66.3,64.7,19,132
2025-01-07T04:42:32.0233592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.96,9.678,66.3,64.7,19,132
2025-01-07T04:42:32.0859805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.96,9.678,66.3,64.7,19,132
2025-01-07T04:42:32.1482846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.96,9.678,66.3,64.7,19,132
2025-01-07T04:42:32.2108568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,213.65,9.678,66.3,64.7,19,133
2025-01-07T04:42:32.2733709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,214.82,9.678,66.3,64.4,19,135
2025-01-07T04:42:32.3513317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.44,9.678,66.3,64.4,19,133
2025-01-07T04:42:32.4137899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.36,9.678,66.3,64.4,19,130
2025-01-07T04:42:32.4763854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.36,9.678,66.3,64.4,19,130
2025-01-07T04:42:32.5389021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.66,9.678,66.3,64.4,19,129
2025-01-07T04:42:32.6014046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.56,9.678,66.3,64.4,19,126
2025-01-07T04:42:32.6794616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.86,9.678,66.3,64.4,19,125
2025-01-07T04:42:32.7419675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.84,9.746,68.3,64.4,19,124
2025-01-07T04:42:32.8044533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.42,9.746,68.3,64.4,19,122
2025-01-07T04:42:32.8669421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,205.71,9.746,68.3,64.4,19,121
2025-01-07T04:42:32.9294703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,205,9.746,68.3,64.4,19,120
2025-01-07T04:42:33.0075215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,207.13,9.746,68.3,64.4,19,123
2025-01-07T04:42:33.0700560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.25,9.746,68.3,64.4,19,126
2025-01-07T04:42:33.1324417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,211.36,9.746,68.3,64.4,19,129
2025-01-07T04:42:33.1949850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,212.05,9.746,68.3,64.4,19,130
2025-01-07T04:42:33.2575648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,213.1,9.746,68.3,63.9,19,132
2025-01-07T04:42:33.3199620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,211.01,9.746,68.3,63.9,19,129
2025-01-07T04:42:33.3981258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.31,9.746,68.3,63.9,19,128
2025-01-07T04:42:33.4605611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,208.9,9.746,68.3,63.9,19,126
2025-01-07T04:42:33.5229392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.31,9.746,68.3,63.9,19,128
2025-01-07T04:42:33.5854409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,212.4,9.746,68.3,63.9,19,131
2025-01-07T04:42:33.6480725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,215.18,9.746,68.3,63.9,19,135
2025-01-07T04:42:33.7260795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.83,9.787,69.2,63.9,18,136
2025-01-07T04:42:33.7886164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,217.5,9.787,69.2,63.9,18,137
2025-01-07T04:42:33.8510952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,218.85,9.787,69.2,63.9,18,139
2025-01-07T04:42:33.9136163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.83,9.787,69.2,63.9,18,136
2025-01-07T04:42:33.9760136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,215.47,9.787,69.2,63.9,18,134
2025-01-07T04:42:34.0542431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,212.06,9.787,69.2,63.9,18,129
2025-01-07T04:42:34.1167466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,207.92,9.787,69.2,63.9,18,123
2025-01-07T04:42:34.1792148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.42,9.787,69.2,63.9,18,118
2025-01-07T04:42:34.2571712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,202.72,9.787,69.2,63.5,18,116
2025-01-07T04:42:34.3041497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,202.72,9.787,69.2,63.5,18,116
2025-01-07T04:42:34.3822440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,204.14,9.787,69.2,63.5,18,118
2025-01-07T04:42:34.4446225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,205.55,9.787,69.2,63.5,18,120
2025-01-07T04:42:34.5072292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,206.25,9.787,69.2,63.5,18,121
2025-01-07T04:42:34.5696954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,207.64,9.787,69.2,63.5,18,123
2025-01-07T04:42:34.6322940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.62,9.741,68.1,63.5,18,125
2025-01-07T04:42:34.7101961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,212.75,9.741,68.1,63.5,18,131
2025-01-07T04:42:34.7728566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,218.17,9.741,68.1,63.5,18,139
2025-01-07T04:42:34.8352996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,223.51,9.741,68.1,63.5,18,147
2025-01-07T04:42:34.8977818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,225.5,9.741,68.1,63.5,18,150
2025-01-07T04:42:34.9602478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,222.18,9.741,68.1,63.5,18,145
2025-01-07T04:42:35.0384612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,216.82,9.741,68.1,63.5,18,137
2025-01-07T04:42:35.1009204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,210.69,9.741,68.1,63.5,18,128
2025-01-07T04:42:35.1632640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205.84,9.741,68.1,63.5,18,121
2025-01-07T04:42:35.2258247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,203.73,9.741,68.1,63.5,18,118
2025-01-07T04:42:35.2882292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,203.59,9.741,68.1,63.3,18,118
2025-01-07T04:42:35.3663836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,203.59,9.741,68.1,63.3,18,118
2025-01-07T04:42:35.4289850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,205,9.741,68.1,63.3,18,120
2025-01-07T04:42:35.4914130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.08,9.735,65.8,63.3,18,124
2025-01-07T04:42:35.5538404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.82,9.735,65.8,63.3,18,128
2025-01-07T04:42:35.6163597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.87,9.735,65.8,63.3,18,131
2025-01-07T04:42:35.6789118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,215.23,9.735,65.8,63.3,17,135
2025-01-07T04:42:35.7569229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.55,9.735,65.8,63.3,17,137
2025-01-07T04:42:35.8195282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,217.86,9.735,65.8,63.3,17,139
2025-01-07T04:42:35.8819980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,219.17,9.735,65.8,63.3,17,141
2025-01-07T04:42:35.9444088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,219.83,9.735,65.8,63.3,17,142
2025-01-07T04:42:36.0070029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,219.83,9.735,65.8,63.3,17,142
2025-01-07T04:42:36.0851109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.52,9.735,65.8,63.3,17,140
2025-01-07T04:42:36.1475396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,217.86,9.735,65.8,63.3,17,139
2025-01-07T04:42:36.2099718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,217.86,9.735,65.8,63.3,17,139
2025-01-07T04:42:36.2725065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,217.4,9.735,65.8,63.6,17,138
2025-01-07T04:42:36.3349658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,216.09,9.735,65.8,63.6,17,136
2025-01-07T04:42:36.4131677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.77,9.735,65.8,63.6,17,134
2025-01-07T04:42:36.4756135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.45,9.735,65.8,63.6,17,132
2025-01-07T04:42:36.5380853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.45,9.735,65.8,63.6,17,132
2025-01-07T04:42:36.6005341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.45,9.735,65.8,63.6,17,132
2025-01-07T04:42:36.6631222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.45,9.735,65.8,63.6,17,132
2025-01-07T04:42:36.7411864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,213.61,9.772,64.2,63.6,17,133
2025-01-07T04:42:36.8035918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,213.61,9.772,64.2,63.6,17,133
2025-01-07T04:42:36.8660291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,213.61,9.772,64.2,63.6,17,133
2025-01-07T04:42:36.9286395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,213.61,9.772,64.2,63.6,17,133
2025-01-07T04:42:36.9911039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.27,9.772,64.2,63.6,17,134
2025-01-07T04:42:37.0691857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.93,9.772,64.2,63.6,17,135
2025-01-07T04:42:37.1317195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,215.58,9.772,64.2,63.6,17,136
2025-01-07T04:42:37.1942317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,216.24,9.772,64.2,63.6,17,137
2025-01-07T04:42:37.2566934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.43,9.772,64.2,63.9,17,137
2025-01-07T04:42:37.3191267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.43,9.772,64.2,63.9,17,137
2025-01-07T04:42:37.3972923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.43,9.772,64.2,63.9,17,137
2025-01-07T04:42:37.4598179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.43,9.772,64.2,63.9,17,137
2025-01-07T04:42:37.5222852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,215.12,9.772,64.2,63.9,17,135
2025-01-07T04:42:37.5847417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,213.81,9.772,64.2,63.9,17,133
2025-01-07T04:42:37.6471428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,213.15,9.772,64.2,63.9,17,132
2025-01-07T04:42:37.7095930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.49,9.762,64.9,63.9,20,132
2025-01-07T04:42:37.7878281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.49,9.762,64.9,63.9,20,132
2025-01-07T04:42:37.8502407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.19,9.762,64.9,63.9,20,133
2025-01-07T04:42:37.9128088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.89,9.762,64.9,63.9,20,134
2025-01-07T04:42:37.9752861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.29,9.762,64.9,63.9,20,136
2025-01-07T04:42:38.0377065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.99,9.762,64.9,63.9,20,137
2025-01-07T04:42:38.1159164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.38,9.762,64.9,63.9,20,139
2025-01-07T04:42:38.1782868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,217.07,9.762,64.9,63.9,20,140
2025-01-07T04:42:38.2565333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.45,9.762,64.9,64,20,139
2025-01-07T04:42:38.3033134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.36,9.762,64.9,64,20,136
2025-01-07T04:42:38.3658424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.56,9.762,64.9,64,20,132
2025-01-07T04:42:38.4439104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.74,9.762,64.9,64,20,128
2025-01-07T04:42:38.5064798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.32,9.762,64.9,64,20,126
2025-01-07T04:42:38.5689028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.03,9.762,64.9,64,20,127
2025-01-07T04:42:38.6314110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.42,9.789,66.7,64,20,131
2025-01-07T04:42:38.6938352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.23,9.789,66.7,64,20,135
2025-01-07T04:42:38.7720951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.63,9.789,66.7,64,20,137
2025-01-07T04:42:38.8344823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.23,9.789,66.7,64,20,135
2025-01-07T04:42:38.8969726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.83,9.789,66.7,64,20,133
2025-01-07T04:42:38.9594542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.83,9.789,66.7,64,20,133
2025-01-07T04:42:39.0218905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.83,9.789,66.7,64,20,133
2025-01-07T04:42:39.1000843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,212.13,9.789,66.7,64,20,132
2025-01-07T04:42:39.1626239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,212.13,9.789,66.7,64,20,132
2025-01-07T04:42:39.2250405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,212.13,9.789,66.7,64,20,132
2025-01-07T04:42:39.2874944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.35,9.789,66.7,63.9,20,131
2025-01-07T04:42:39.3500351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.93,9.789,66.7,63.9,20,129
2025-01-07T04:42:39.4281411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.22,9.789,66.7,63.9,20,128
2025-01-07T04:42:39.4905972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.79,9.888,67.7,63.9,20,124
2025-01-07T04:42:39.5531781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,203.91,9.888,67.7,63.9,20,120
2025-01-07T04:42:39.6155328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,203.18,9.888,67.7,63.9,20,119
2025-01-07T04:42:39.6780965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.69,9.888,67.7,63.9,19,120
2025-01-07T04:42:39.7561977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,206.82,9.888,67.7,63.9,19,123
2025-01-07T04:42:39.8187245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.32,9.888,67.7,63.9,19,128
2025-01-07T04:42:39.8811569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.47,9.888,67.7,63.9,19,134
2025-01-07T04:42:39.9436675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.84,9.888,67.7,63.9,19,136
2025-01-07T04:42:40.0061519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,215.16,9.888,67.7,63.9,19,135
2025-01-07T04:42:40.0685532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,213.09,9.888,67.7,63.9,19,132
2025-01-07T04:42:40.1467462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.32,9.888,67.7,63.9,19,128
2025-01-07T04:42:40.2091727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.62,9.888,67.7,63.9,19,127
2025-01-07T04:42:40.2716663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.6,9.888,67.7,64.3,19,128
2025-01-07T04:42:40.3341131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,213.37,9.888,67.7,64.3,19,132
2025-01-07T04:42:40.3965048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,216.12,9.888,67.7,64.3,19,136
2025-01-07T04:42:40.4748735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,218.85,9.888,67.7,64.3,19,140
2025-01-07T04:42:40.5373364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,220.88,9.888,67.7,64.3,19,143
2025-01-07T04:42:40.5996631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,221.56,9.888,67.7,64.3,19,144
2025-01-07T04:42:40.6621366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,219.4,9.888,67.7,64.3,18,140
2025-01-07T04:42:40.7247065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,215.35,9.89,67.6,64.3,18,134
2025-01-07T04:42:40.8027871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,211.29,9.89,67.6,64.3,18,128
2025-01-07T04:42:40.8653567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.55,9.89,67.6,64.3,18,124
2025-01-07T04:42:40.9278159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,206.48,9.89,67.6,64.3,18,121
2025-01-07T04:42:40.9902429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,207.17,9.89,67.6,64.3,18,122
2025-01-07T04:42:41.0526954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.55,9.89,67.6,64.3,18,124
2025-01-07T04:42:41.1308968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.24,9.89,67.6,64.3,18,125
2025-01-07T04:42:41.1933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.92,9.89,67.6,64.3,18,126
2025-01-07T04:42:41.2559774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.7,9.89,67.6,64.9,18,128
2025-01-07T04:42:41.3183754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.41,9.89,67.6,64.9,18,132
2025-01-07T04:42:41.3808654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.42,9.89,67.6,64.9,18,135
2025-01-07T04:42:41.4589917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,215.08,9.89,67.6,64.9,18,133
2025-01-07T04:42:41.5214916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.73,9.89,67.6,64.9,18,131
2025-01-07T04:42:41.5839101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.38,9.89,67.6,64.9,18,129
2025-01-07T04:42:41.6464556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.7,9.89,67.6,64.9,18,128
2025-01-07T04:42:41.7089387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.45,9.758,67.4,64.9,19,129
2025-01-07T04:42:41.7870109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.14,9.758,67.4,64.9,19,130
2025-01-07T04:42:41.8495505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.75,9.758,67.4,64.9,19,128
2025-01-07T04:42:41.9120335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.35,9.758,67.4,64.9,19,126
2025-01-07T04:42:41.9745292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.35,9.758,67.4,64.9,19,126
2025-01-07T04:42:42.0368785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.65,9.758,67.4,64.9,19,125
2025-01-07T04:42:42.1151826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.65,9.758,67.4,64.9,19,125
2025-01-07T04:42:42.1775363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.75,9.758,67.4,64.9,19,128
2025-01-07T04:42:42.2557159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,213.32,9.758,67.4,64.6,19,132
2025-01-07T04:42:42.3024260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.39,9.758,67.4,64.6,19,135
2025-01-07T04:42:42.3650067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,216.77,9.758,67.4,64.6,19,137
2025-01-07T04:42:42.4275398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.39,9.758,67.4,64.6,19,135
2025-01-07T04:42:42.4969687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,213.32,9.758,67.4,64.6,19,132
2025-01-07T04:42:42.5681218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,213.32,9.758,67.4,64.6,19,132
2025-01-07T04:42:42.6306341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.94,9.758,67.4,64.6,19,130
2025-01-07T04:42:42.6931367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,211.23,9.702,67.4,64.6,20,130
2025-01-07T04:42:42.7555587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.65,9.702,67.4,64.6,20,132
2025-01-07T04:42:42.8337361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,213.36,9.702,67.4,64.6,20,133
2025-01-07T04:42:42.8962361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,213.36,9.702,67.4,64.6,20,133
2025-01-07T04:42:42.9587100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,213.36,9.702,67.4,64.6,20,133
2025-01-07T04:42:43.0211845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,213.36,9.702,67.4,64.6,20,133
2025-01-07T04:42:43.0836056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,213.36,9.702,67.4,64.6,20,133
2025-01-07T04:42:43.1617551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.65,9.702,67.4,64.6,20,132
2025-01-07T04:42:43.2242652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.81,9.702,67.4,64.6,20,128
2025-01-07T04:42:43.2867322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,207.16,9.702,67.4,63.9,20,125
2025-01-07T04:42:43.3492594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.27,9.702,67.4,63.9,20,121
2025-01-07T04:42:43.4116586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,202.08,9.702,67.4,63.9,20,118
2025-01-07T04:42:43.4898433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,202.28,9.849,67.3,63.9,20,118
2025-01-07T04:42:43.5522958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.01,9.849,67.3,63.9,20,119
2025-01-07T04:42:43.6146923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.01,9.849,67.3,63.9,20,119
2025-01-07T04:42:43.6772975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,204.46,9.849,67.3,63.9,20,121
2025-01-07T04:42:43.7396985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.77,9.849,67.3,63.9,20,127
2025-01-07T04:42:43.8179367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.71,9.849,67.3,63.9,20,134
2025-01-07T04:42:43.8803639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,219.28,9.849,67.3,63.9,20,142
2025-01-07T04:42:43.9426592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,223.41,9.849,67.3,63.9,20,148
2025-01-07T04:42:44.0053343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,224.77,9.849,67.3,63.9,20,150
2025-01-07T04:42:44.0677000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,223.41,9.849,67.3,63.9,20,148
2025-01-07T04:42:44.1459603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,222.03,9.849,67.3,63.9,20,146
2025-01-07T04:42:44.2084359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,219.97,9.849,67.3,63.9,20,143
2025-01-07T04:42:44.2709794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,219.97,9.849,67.3,63.9,20,143
2025-01-07T04:42:44.3334568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,219.97,9.849,67.3,63.9,20,143
2025-01-07T04:42:44.3959086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,219.97,9.849,67.3,63.9,20,143
2025-01-07T04:42:44.4583902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,219.97,9.849,67.3,63.9,20,143
2025-01-07T04:42:44.5365201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,219.97,9.849,67.3,63.9,20,143
2025-01-07T04:42:44.5989572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,220.03,10.015,67,63.9,20,143
2025-01-07T04:42:44.6614907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,223.4,10.015,67,63.9,15,144
2025-01-07T04:42:44.7239091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,224.62,10.015,67,63.9,15,146
2025-01-07T04:42:44.7863778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,225.84,10.015,67,63.9,15,148
2025-01-07T04:42:44.8645765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,226.45,10.015,67,63.9,15,149
2025-01-07T04:42:44.9270147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,225.84,10.015,67,63.9,15,148
2025-01-07T04:42:44.9895125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,222.18,10.015,67,63.9,15,142
2025-01-07T04:42:45.0517505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.49,10.015,67,63.9,15,136
2025-01-07T04:42:45.1144899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216.01,10.015,67,63.9,15,132
2025-01-07T04:42:45.1926481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.51,10.015,67,63.9,15,128
2025-01-07T04:42:45.2549783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.76,10.015,67,64.1,15,125
2025-01-07T04:42:45.3175695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,209.87,10.015,67,64.1,15,122
2025-01-07T04:42:45.3800667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.24,10.015,67,64.1,15,121
2025-01-07T04:42:45.4426151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.24,10.015,67,64.1,15,121
2025-01-07T04:42:45.5205670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.71,10.006,66.9,64.1,15,125
2025-01-07T04:42:45.5831304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.59,10.006,66.9,64.1,15,128
2025-01-07T04:42:45.6455814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.21,10.006,66.9,64.1,15,129
2025-01-07T04:42:45.7081777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,214.61,10.006,66.9,64.1,16,131
2025-01-07T04:42:45.7705470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,215.25,10.006,66.9,64.1,16,132
2025-01-07T04:42:45.8487105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,215.25,10.006,66.9,64.1,16,132
2025-01-07T04:42:45.9112216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,215.25,10.006,66.9,64.1,16,132
2025-01-07T04:42:45.9737267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.17,10.006,66.9,64.1,16,135
2025-01-07T04:42:46.0361313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,220.34,10.006,66.9,64.1,16,140
2025-01-07T04:42:46.0986928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,222.23,10.006,66.9,64.1,16,143
2025-01-07T04:42:46.1767274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,222.86,10.006,66.9,64.1,16,144
2025-01-07T04:42:46.2548435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,222.36,10.006,66.9,64.3,16,143
2025-01-07T04:42:46.3017700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,219.83,10.006,66.9,64.3,16,139
2025-01-07T04:42:46.3642160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,216.02,10.006,66.9,64.3,16,133
2025-01-07T04:42:46.4267459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,212.82,10.006,66.9,64.3,16,128
2025-01-07T04:42:46.5048447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.23,10.006,66.9,64.3,16,124
2025-01-07T04:42:46.5672041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,208.09,9.844,67.1,64.3,16,121
2025-01-07T04:42:46.6298229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,208.09,9.844,67.1,64.3,16,121
2025-01-07T04:42:46.6923448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,208.33,9.844,67.1,64.3,18,124
2025-01-07T04:42:46.7547464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,211.07,9.844,67.1,64.3,18,128
2025-01-07T04:42:46.8171383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.78,9.844,67.1,64.3,18,132
2025-01-07T04:42:46.8954168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,215.8,9.844,67.1,64.3,18,135
2025-01-07T04:42:46.9578345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,215.8,9.844,67.1,64.3,18,135
2025-01-07T04:42:47.0203003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.46,9.844,67.1,64.3,18,133
2025-01-07T04:42:47.0828256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.78,9.844,67.1,64.3,18,132
2025-01-07T04:42:47.1452077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212.43,9.844,67.1,64.3,18,130
2025-01-07T04:42:47.2234269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.75,9.844,67.1,64.3,18,129
2025-01-07T04:42:47.2858219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212.43,9.844,67.1,64.3,18,130
2025-01-07T04:42:47.3484194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.78,9.844,67.1,64.3,18,132
2025-01-07T04:42:47.4109089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.46,9.844,67.1,64.3,18,133
2025-01-07T04:42:47.4734457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,215.8,9.844,67.1,64.3,18,135
2025-01-07T04:42:47.5515196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.7,9.724,67.2,64.3,18,135
2025-01-07T04:42:47.6139410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.7,9.724,67.2,64.3,18,135
2025-01-07T04:42:47.6765269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.4,9.724,67.2,64.3,19,134
2025-01-07T04:42:47.7389189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,213.01,9.724,67.2,64.3,19,132
2025-01-07T04:42:47.8015064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,211.62,9.724,67.2,64.3,19,130
2025-01-07T04:42:47.8795878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.23,9.724,67.2,64.3,19,128
2025-01-07T04:42:47.9420072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.23,9.724,67.2,64.3,19,128
2025-01-07T04:42:48.0046132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.93,9.724,67.2,64.3,19,129
2025-01-07T04:42:48.0670384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,213.01,9.724,67.2,64.3,19,132
2025-01-07T04:42:48.1294911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.71,9.724,67.2,64.3,19,133
2025-01-07T04:42:48.2076596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,212.32,9.724,67.2,64.3,19,131
2025-01-07T04:42:48.2700376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.72,9.724,67.2,64,19,129
2025-01-07T04:42:48.3324955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.02,9.724,67.2,64,19,128
2025-01-07T04:42:48.3950823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.91,9.724,67.2,64,19,125
2025-01-07T04:42:48.4576094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,207.2,9.724,67.2,64,19,124
2025-01-07T04:42:48.5357223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,207.2,9.724,67.2,64,19,124
2025-01-07T04:42:48.5981244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.91,9.724,67.2,64,19,125
2025-01-07T04:42:48.6607153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,207.2,9.724,67.2,64,19,124
2025-01-07T04:42:48.7231078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.07,9.798,67.4,64,19,125
2025-01-07T04:42:48.7855268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.78,9.798,67.4,64,19,126
2025-01-07T04:42:48.8637056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.18,9.798,67.4,64,19,128
2025-01-07T04:42:48.9262408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.87,9.798,67.4,64,19,129
2025-01-07T04:42:48.9886970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.57,9.798,67.4,64,19,130
2025-01-07T04:42:49.0510974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,212.96,9.798,67.4,64,19,132
2025-01-07T04:42:49.1136238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.87,9.798,67.4,64,19,129
2025-01-07T04:42:49.1760772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.37,9.798,67.4,64,19,124
2025-01-07T04:42:49.2543152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.89,9.798,67.4,63.7,19,118
2025-01-07T04:42:49.3167252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,197.08,9.798,67.4,63.7,19,110
2025-01-07T04:42:49.3792660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,191.86,9.798,67.4,63.7,19,103
2025-01-07T04:42:49.4417481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,188.81,9.798,67.4,63.7,19,99
2025-01-07T04:42:49.5042620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.49,9.798,67.4,63.7,19,96
2025-01-07T04:42:49.5823147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.49,9.798,67.4,63.7,19,96
2025-01-07T04:42:49.6448832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,186.49,9.798,67.4,63.7,19,96
2025-01-07T04:42:49.7072323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,196.56,9.798,67.4,63.7,14,100
2025-01-07T04:42:49.7698122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,200.26,9.962,67.6,63.7,14,105
2025-01-07T04:42:49.8322732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.31,9.962,67.6,63.7,14,113
2025-01-07T04:42:49.9104860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,209.65,9.962,67.6,63.7,14,120
2025-01-07T04:42:49.9729412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,213.93,9.962,67.6,63.7,14,127
2025-01-07T04:42:50.0353514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.96,9.962,67.6,63.7,14,132
2025-01-07T04:42:50.0979310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,220.57,9.962,67.6,63.7,14,138
2025-01-07T04:42:50.1602731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,221.76,9.962,67.6,63.7,14,140
2025-01-07T04:42:50.2384529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,219.97,9.962,67.6,63.7,14,137
2025-01-07T04:42:50.3009569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.56,9.962,67.6,63.7,14,133
2025-01-07T04:42:50.3634210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.15,9.962,67.6,63.7,14,129
2025-01-07T04:42:50.4258860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.15,9.962,67.6,63.7,14,129
2025-01-07T04:42:50.4883451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.15,9.962,67.6,63.7,14,129
2025-01-07T04:42:50.5663620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.96,9.962,67.6,63.7,14,132
2025-01-07T04:42:50.6288979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.56,9.962,67.6,63.7,14,133
2025-01-07T04:42:50.6914955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,219.04,9.977,67.5,63.7,12,132
2025-01-07T04:42:50.7538971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,219.04,9.977,67.5,63.7,12,132
2025-01-07T04:42:50.8164439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,219.04,9.977,67.5,63.7,12,132
2025-01-07T04:42:50.8946211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,219.04,9.977,67.5,63.7,12,132
2025-01-07T04:42:50.9571219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,220.15,9.977,67.5,63.7,12,134
2025-01-07T04:42:51.0194609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.26,9.977,67.5,63.7,12,136
2025-01-07T04:42:51.0819118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,222.93,9.977,67.5,63.7,12,139
2025-01-07T04:42:51.1445026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,224.03,9.977,67.5,63.7,12,141
2025-01-07T04:42:51.2226355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,224.59,9.977,67.5,63.7,12,142
2025-01-07T04:42:51.2852302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,227.9,9.977,67.5,63.7,12,148
2025-01-07T04:42:51.3475455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,228.45,9.977,67.5,63.7,12,149
2025-01-07T04:42:51.4101435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,226.24,9.977,67.5,63.7,12,145
2025-01-07T04:42:51.4726192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,222.93,9.977,67.5,63.7,12,139
2025-01-07T04:42:51.5350727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,220.14,9.813,66.7,63.7,12,135
2025-01-07T04:42:51.6131382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,218.46,9.813,66.7,63.7,12,132
2025-01-07T04:42:51.6756061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.17,9.813,66.7,63.7,18,129
2025-01-07T04:42:51.7380532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.49,9.813,66.7,63.7,18,128
2025-01-07T04:42:51.8005702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.53,9.813,66.7,63.7,18,131
2025-01-07T04:42:51.8631889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,215.91,9.813,66.7,63.7,18,136
2025-01-07T04:42:51.9413079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,219.25,9.813,66.7,63.7,18,141
2025-01-07T04:42:52.0038142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,220.58,9.813,66.7,63.7,18,143
2025-01-07T04:42:52.0661492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,221.25,9.813,66.7,63.7,18,144
2025-01-07T04:42:52.1287541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,220.58,9.813,66.7,63.7,18,143
2025-01-07T04:42:52.1910833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,220.58,9.813,66.7,63.7,18,143
2025-01-07T04:42:52.2693460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,220.72,9.813,66.7,63.9,18,143
2025-01-07T04:42:52.3318305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,221.38,9.813,66.7,63.9,18,144
2025-01-07T04:42:52.3942377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,220.05,9.813,66.7,63.9,18,142
2025-01-07T04:42:52.4567051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.37,9.813,66.7,63.9,18,135
2025-01-07T04:42:52.5192639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.75,9.659,65.6,63.9,18,129
2025-01-07T04:42:52.5974524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.75,9.659,65.6,63.9,18,129
2025-01-07T04:42:52.6598630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.8,9.659,65.6,63.9,18,132
2025-01-07T04:42:52.7223652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.83,9.659,65.6,63.9,18,135
2025-01-07T04:42:52.7848891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,216.18,9.659,65.6,63.9,18,137
2025-01-07T04:42:52.8473004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,218.2,9.659,65.6,63.9,18,140
2025-01-07T04:42:52.9254658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,218.2,9.659,65.6,63.9,18,140
2025-01-07T04:42:52.9879604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.83,9.659,65.6,63.9,18,135
2025-01-07T04:42:53.0503316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.12,9.659,65.6,63.9,18,131
2025-01-07T04:42:53.1127984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.75,9.659,65.6,63.9,18,129
2025-01-07T04:42:53.1756429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.75,9.659,65.6,63.9,18,129
2025-01-07T04:42:53.2535033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.23,9.659,65.6,63.6,18,130
2025-01-07T04:42:53.3159340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,212.6,9.659,65.6,63.6,18,132
2025-01-07T04:42:53.3784876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.27,9.659,65.6,63.6,18,133
2025-01-07T04:42:53.4408399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,212.6,9.659,65.6,63.6,18,132
2025-01-07T04:42:53.5034263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.69,9.661,64.9,63.6,18,131
2025-01-07T04:42:53.5658782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.33,9.661,64.9,63.6,18,129
2025-01-07T04:42:53.6440595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.33,9.661,64.9,63.6,18,129
2025-01-07T04:42:53.7065098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.38,9.661,64.9,63.6,17,128
2025-01-07T04:42:53.7690068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.05,9.661,64.9,63.6,17,129
2025-01-07T04:42:53.8315403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.05,9.661,64.9,63.6,17,132
2025-01-07T04:42:53.8939708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.04,9.661,64.9,63.6,17,135
2025-01-07T04:42:53.9720578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,215.7,9.661,64.9,63.6,17,136
2025-01-07T04:42:54.0346070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,216.36,9.661,64.9,63.6,17,137
2025-01-07T04:42:54.0969752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,216.36,9.661,64.9,63.6,17,137
2025-01-07T04:42:54.1595231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.04,9.661,64.9,63.6,17,135
2025-01-07T04:42:54.2220449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.71,9.661,64.9,63.6,17,133
2025-01-07T04:42:54.3001755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.78,9.661,64.9,63.2,17,132
2025-01-07T04:42:54.3626031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.78,9.661,64.9,63.2,17,132
2025-01-07T04:42:54.4250307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.78,9.661,64.9,63.2,17,132
2025-01-07T04:42:54.4875902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.78,9.661,64.9,63.2,17,132
2025-01-07T04:42:54.5500685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.01,9.757,65.2,63.2,17,132
2025-01-07T04:42:54.6281680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.34,9.757,65.2,63.2,17,131
2025-01-07T04:42:54.6906639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.08,9.757,65.2,63.2,20,132
2025-01-07T04:42:54.7531855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.78,9.757,65.2,63.2,20,133
2025-01-07T04:42:54.8156778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,213.19,9.757,65.2,63.2,20,135
2025-01-07T04:42:54.8782037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,213.89,9.757,65.2,63.2,20,136
2025-01-07T04:42:54.9562974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.59,9.757,65.2,63.2,20,137
2025-01-07T04:42:55.0812522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.38,9.757,65.2,63.2,20,131
2025-01-07T04:42:55.1437758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,208.96,9.757,65.2,63.2,20,129
2025-01-07T04:42:55.2061320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.25,9.757,65.2,63.2,20,128
2025-01-07T04:42:55.2843718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,208.89,9.757,65.2,63.1,20,129
2025-01-07T04:42:55.3467863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,208.89,9.757,65.2,63.1,20,129
2025-01-07T04:42:55.4092912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,208.89,9.757,65.2,63.1,20,129
2025-01-07T04:42:55.4718076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.48,9.88,66.7,63.1,20,129
2025-01-07T04:42:55.5342241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.48,9.88,66.7,63.1,20,129
2025-01-07T04:42:55.6123852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.19,9.88,66.7,63.1,20,130
2025-01-07T04:42:55.6748961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.53,9.88,66.7,63.1,19,131
2025-01-07T04:42:55.7373789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.84,9.88,66.7,63.1,19,130
2025-01-07T04:42:55.7999193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.14,9.88,66.7,63.1,19,129
2025-01-07T04:42:55.8623382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.45,9.88,66.7,63.1,19,128
2025-01-07T04:42:55.9248144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.75,9.88,66.7,63.1,19,127
2025-01-07T04:42:56.0029576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.45,9.88,66.7,63.1,19,128
2025-01-07T04:42:56.0652593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.84,9.88,66.7,63.1,19,130
2025-01-07T04:42:56.1279210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.22,9.88,66.7,63.1,19,132
2025-01-07T04:42:56.1903652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.22,9.88,66.7,63.1,19,132
2025-01-07T04:42:56.2528320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,212.15,9.88,66.7,63,19,132
2025-01-07T04:42:56.3310089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.84,9.88,66.7,63,19,133
2025-01-07T04:42:56.3934759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.84,9.88,66.7,63,19,133
2025-01-07T04:42:56.4559537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.84,9.88,66.7,63,19,133
2025-01-07T04:42:56.5184976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210.77,9.88,66.7,63,19,130
2025-01-07T04:42:56.5809156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.38,9.88,66.7,63,19,128
2025-01-07T04:42:56.6590659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.7,9.88,66.7,63,20,128
2025-01-07T04:42:56.7216208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.97,9.974,68.2,63,20,129
2025-01-07T04:42:56.7842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.97,9.974,68.2,63,20,129
2025-01-07T04:42:56.8465855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.39,9.974,68.2,63,20,131
2025-01-07T04:42:56.9090547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,212.09,9.974,68.2,63,20,132
2025-01-07T04:42:56.9871209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.39,9.974,68.2,63,20,131
2025-01-07T04:42:57.0496596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.68,9.974,68.2,63,20,130
2025-01-07T04:42:57.1120859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.55,9.974,68.2,63,20,127
2025-01-07T04:42:57.1745261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.13,9.974,68.2,63,20,125
2025-01-07T04:42:57.2370861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.13,9.974,68.2,63,20,125
2025-01-07T04:42:57.3151652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,209.05,9.974,68.2,62.7,20,128
2025-01-07T04:42:57.3777121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.76,9.974,68.2,62.7,20,129
2025-01-07T04:42:57.4401402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.47,9.974,68.2,62.7,20,130
2025-01-07T04:42:57.5026735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,211.18,9.974,68.2,62.7,20,131
2025-01-07T04:42:57.5650812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.47,9.974,68.2,62.7,20,130
2025-01-07T04:42:57.6432243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.76,9.974,68.2,62.7,20,129
2025-01-07T04:42:57.7058024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.76,9.974,68.2,62.7,20,129
2025-01-07T04:42:57.7681208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.89,9.917,68.4,62.7,20,125
2025-01-07T04:42:57.8306753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.72,9.917,68.4,62.7,20,122
2025-01-07T04:42:57.8931811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.72,9.917,68.4,62.7,20,122
2025-01-07T04:42:57.9556894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,206.17,9.917,68.4,62.7,20,124
2025-01-07T04:42:58.0338126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,210.45,9.917,68.4,62.7,20,130
2025-01-07T04:42:58.0962839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.28,9.917,68.4,62.7,20,134
2025-01-07T04:42:58.1587851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.98,9.917,68.4,62.7,20,135
2025-01-07T04:42:58.2211937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.98,9.917,68.4,62.7,20,135
2025-01-07T04:42:58.2837206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,212.36,9.917,68.4,62.4,20,133
2025-01-07T04:42:58.3619193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,212.36,9.917,68.4,62.4,20,133
2025-01-07T04:42:58.4242887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,212.36,9.917,68.4,62.4,20,133
2025-01-07T04:42:58.4867993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,210.24,9.917,68.4,62.4,20,130
2025-01-07T04:42:58.5492737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.82,9.917,68.4,62.4,20,128
2025-01-07T04:42:58.6118340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.82,9.917,68.4,62.4,20,128
2025-01-07T04:42:58.6899492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.11,9.818,67.4,62.4,20,129
2025-01-07T04:42:58.7524081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.53,9.818,67.4,62.4,20,131
2025-01-07T04:42:58.8148473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.24,9.818,67.4,62.4,20,132
2025-01-07T04:42:58.8774343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.24,9.818,67.4,62.4,20,132
2025-01-07T04:42:58.9398748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.53,9.818,67.4,62.4,20,131
2025-01-07T04:42:59.0180197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.82,9.818,67.4,62.4,20,130
2025-01-07T04:42:59.0805057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.24,9.818,67.4,62.4,20,132
2025-01-07T04:42:59.1429281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.24,9.818,67.4,62.4,20,132
2025-01-07T04:42:59.2053880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.24,9.818,67.4,62.4,20,132
2025-01-07T04:42:59.2679032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.6,9.818,67.4,62.5,20,131
2025-01-07T04:42:59.3461238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.31,9.818,67.4,62.5,20,132
2025-01-07T04:42:59.4085175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.31,9.818,67.4,62.5,20,132
2025-01-07T04:42:59.4710722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.32,9.829,66.4,62.5,20,131
2025-01-07T04:42:59.5335573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,207.48,9.829,66.4,62.5,20,127
2025-01-07T04:42:59.5959779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,203.17,9.829,66.4,62.5,20,121
2025-01-07T04:42:59.6740353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.8,9.829,66.4,62.5,19,118
2025-01-07T04:42:59.7365856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.8,9.829,66.4,62.5,19,118
2025-01-07T04:42:59.7990108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.51,9.829,66.4,62.5,19,119
2025-01-07T04:42:59.8614772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.36,9.829,66.4,62.5,19,123
2025-01-07T04:42:59.9245393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.87,9.829,66.4,62.5,19,128
2025-01-07T04:43:00.0021683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.34,9.829,66.4,62.5,19,133
2025-01-07T04:43:00.0646106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.78,9.829,66.4,62.5,19,138
2025-01-07T04:43:00.1270057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,218.51,9.829,66.4,62.5,19,142
2025-01-07T04:43:00.1895742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,218.51,9.829,66.4,62.5,19,142
2025-01-07T04:43:00.2521475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,215.44,9.829,66.4,63,19,137
2025-01-07T04:43:00.3145442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.69,9.829,66.4,63,19,133
2025-01-07T04:43:00.3927388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,209.91,9.829,66.4,63,19,129
2025-01-07T04:43:00.4551516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.22,9.829,66.4,63,19,128
2025-01-07T04:43:00.5174934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.82,9.829,66.4,63,19,126
2025-01-07T04:43:00.5801281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.22,9.829,66.4,63,19,128
2025-01-07T04:43:00.6426166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.26,9.829,66.4,63,20,129
2025-01-07T04:43:00.7207609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.26,9.829,66.4,63,20,129
2025-01-07T04:43:00.7832954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.95,9.888,66.1,63,20,130
2025-01-07T04:43:00.8457728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.46,9.888,66.1,63,20,135
2025-01-07T04:43:00.9081913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.32,9.888,66.1,63,20,142
2025-01-07T04:43:00.9706968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,219.7,9.888,66.1,63,20,144
2025-01-07T04:43:01.0488536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,219.7,9.888,66.1,63,20,144
2025-01-07T04:43:01.1112996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,219.01,9.888,66.1,63,20,143
2025-01-07T04:43:01.1737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,218.32,9.888,66.1,63,20,142
2025-01-07T04:43:01.2518211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,216.52,9.888,66.1,63.4,20,139
2025-01-07T04:43:01.2987877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.74,9.888,66.1,63.4,20,135
2025-01-07T04:43:01.3768208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.94,9.888,66.1,63.4,20,131
2025-01-07T04:43:01.4393425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.69,9.888,66.1,63.4,20,125
2025-01-07T04:43:01.5018356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,205.26,9.888,66.1,63.4,20,123
2025-01-07T04:43:01.5642806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.54,9.888,66.1,63.4,20,122
2025-01-07T04:43:01.6267085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.54,9.888,66.1,63.4,20,122
2025-01-07T04:43:01.7049827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.29,9.888,66.1,63.4,19,122
2025-01-07T04:43:01.7673876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.5,9.941,66.2,63.4,19,125
2025-01-07T04:43:01.8297900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.19,9.941,66.2,63.4,19,126
2025-01-07T04:43:01.8924545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.58,9.941,66.2,63.4,19,128
2025-01-07T04:43:01.9548400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.28,9.941,66.2,63.4,19,129
2025-01-07T04:43:02.0330429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.97,9.941,66.2,63.4,19,130
2025-01-07T04:43:02.0954576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.97,9.941,66.2,63.4,19,130
2025-01-07T04:43:02.1579229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.58,9.941,66.2,63.4,19,128
2025-01-07T04:43:02.2204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.8,9.941,66.2,63.4,19,124
2025-01-07T04:43:02.2829456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.55,9.941,66.2,63.2,19,121
2025-01-07T04:43:02.3610942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.55,9.941,66.2,63.2,19,121
2025-01-07T04:43:02.4236310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.66,9.941,66.2,63.2,19,124
2025-01-07T04:43:02.4859775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.52,9.941,66.2,63.2,19,131
2025-01-07T04:43:02.5485253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.95,9.941,66.2,63.2,19,136
2025-01-07T04:43:02.6110429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,216.99,9.941,66.2,63.2,19,139
2025-01-07T04:43:02.6734313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,216.95,9.994,65.9,63.2,19,139
2025-01-07T04:43:02.7515823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.18,9.994,65.9,63.2,19,132
2025-01-07T04:43:02.8140608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.34,9.994,65.9,63.2,19,125
2025-01-07T04:43:02.8767354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.54,9.994,65.9,63.2,19,121
2025-01-07T04:43:02.9390779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.42,9.994,65.9,63.2,19,118
2025-01-07T04:43:03.0015349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.42,9.994,65.9,63.2,19,118
2025-01-07T04:43:03.0796469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.54,9.994,65.9,63.2,19,121
2025-01-07T04:43:03.1420581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.64,9.994,65.9,63.2,19,124
2025-01-07T04:43:03.2045515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.42,9.994,65.9,63.2,19,128
2025-01-07T04:43:03.2671453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.59,9.994,65.9,62.8,19,133
2025-01-07T04:43:03.3296121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,216,9.994,65.9,62.8,19,138
2025-01-07T04:43:03.4077412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,218.71,9.994,65.9,62.8,19,142
2025-01-07T04:43:03.4701861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,219.38,9.994,65.9,62.8,19,143
2025-01-07T04:43:03.5326433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,216.52,9.998,65.4,62.8,19,139
2025-01-07T04:43:03.5951121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.12,9.998,65.4,62.8,19,134
2025-01-07T04:43:03.6576943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.38,9.998,65.4,62.8,18,129
2025-01-07T04:43:03.7357650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.67,9.998,65.4,62.8,18,125
2025-01-07T04:43:03.7980860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,206.99,9.998,65.4,62.8,18,124
2025-01-07T04:43:03.8606724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,206.99,9.998,65.4,62.8,18,124
2025-01-07T04:43:03.9232222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,206.99,9.998,65.4,62.8,18,124
2025-01-07T04:43:03.9856838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,206.99,9.998,65.4,62.8,18,124
2025-01-07T04:43:04.0637654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.67,9.998,65.4,62.8,18,125
2025-01-07T04:43:04.1263242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.35,9.998,65.4,62.8,18,126
2025-01-07T04:43:04.1887732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.38,9.998,65.4,62.8,18,129
2025-01-07T04:43:04.2513189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.01,9.998,65.4,63.2,18,134
2025-01-07T04:43:04.3137726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.68,9.998,65.4,63.2,18,138
2025-01-07T04:43:04.3917977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,219.33,9.998,65.4,63.2,18,142
2025-01-07T04:43:04.4542540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,219.33,9.998,65.4,63.2,18,142
2025-01-07T04:43:04.5168574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,217.88,9.877,65.4,63.2,18,140
2025-01-07T04:43:04.5793055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.55,9.877,65.4,63.2,18,135
2025-01-07T04:43:04.6418243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.24,9.877,65.4,63.2,17,129
2025-01-07T04:43:04.7199464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.24,9.877,65.4,63.2,17,123
2025-01-07T04:43:04.7823615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,203.86,9.877,65.4,63.2,17,118
2025-01-07T04:43:04.8448084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,203.86,9.877,65.4,63.2,17,118
2025-01-07T04:43:04.9073862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,203.86,9.877,65.4,63.2,17,118
2025-01-07T04:43:04.9699355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.89,9.877,65.4,63.2,17,121
2025-01-07T04:43:05.0322667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.91,9.877,65.4,63.2,17,127
2025-01-07T04:43:05.1104777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.22,9.877,65.4,63.2,17,132
2025-01-07T04:43:05.1728081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,215.2,9.877,65.4,63.2,17,135
2025-01-07T04:43:05.2511808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.31,9.877,65.4,63.9,17,136
2025-01-07T04:43:05.2978862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,216.96,9.877,65.4,63.9,17,137
2025-01-07T04:43:05.3604386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,216.96,9.877,65.4,63.9,17,137
2025-01-07T04:43:05.4385479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,216.96,9.877,65.4,63.9,17,137
2025-01-07T04:43:05.5010218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.37,9.722,66.1,63.9,17,136
2025-01-07T04:43:05.5635220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.37,9.722,66.1,63.9,17,136
2025-01-07T04:43:05.6259763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,217.69,9.722,66.1,63.9,17,138
2025-01-07T04:43:05.6884979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,221.76,9.722,66.1,63.9,18,145
2025-01-07T04:43:05.7666143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,228.37,9.722,66.1,63.9,18,155
2025-01-07T04:43:05.8290389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,235.57,9.722,66.1,63.9,18,166
2025-01-07T04:43:05.8915732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,241.42,9.722,66.1,63.9,18,175
2025-01-07T04:43:05.9540897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,247.27,9.722,66.1,63.9,18,184
2025-01-07T04:43:06.0165230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,254.42,9.722,66.1,63.9,18,195
2025-01-07T04:43:06.0947741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,258.33,9.722,66.1,63.9,18,201
2025-01-07T04:43:06.1571731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,260.95,9.722,66.1,63.9,18,205
2025-01-07T04:43:06.2196731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,260.95,9.722,66.1,63.9,18,205
2025-01-07T04:43:06.2821160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,257.94,9.722,66.1,64.3,18,200
2025-01-07T04:43:06.3445567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,252.08,9.722,66.1,64.3,18,191
2025-01-07T04:43:06.4227529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,246.23,9.722,66.1,64.3,18,182
2025-01-07T04:43:06.4852552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,240.38,9.722,66.1,64.3,18,173
2025-01-07T04:43:06.5477700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,233.22,9.722,66.1,64.3,18,162
2025-01-07T04:43:06.6102116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,226.39,9.742,67.2,64.3,18,151
2025-01-07T04:43:06.6726759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,225.46,9.742,67.2,64.3,10,140
2025-01-07T04:43:06.7507884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.89,9.742,67.2,64.3,10,131
2025-01-07T04:43:06.8132626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.34,9.742,67.2,64.3,10,126
2025-01-07T04:43:06.8757383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.34,9.742,67.2,64.3,10,126
2025-01-07T04:43:06.9382343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.87,9.742,67.2,64.3,10,129
2025-01-07T04:43:07.0006773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.39,9.742,67.2,64.3,10,132
2025-01-07T04:43:07.0788320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,222.92,9.742,67.2,64.3,10,135
2025-01-07T04:43:07.1413836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,222.92,9.742,67.2,64.3,10,135
2025-01-07T04:43:07.2037871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.41,9.742,67.2,64.3,10,134
2025-01-07T04:43:07.2662863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.34,9.742,67.2,64.2,10,132
2025-01-07T04:43:07.3288139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.33,9.742,67.2,64.2,10,130
2025-01-07T04:43:07.3912809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.82,9.742,67.2,64.2,10,129
2025-01-07T04:43:07.4692975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.22,9.915,67.5,64.2,10,129
2025-01-07T04:43:07.5318180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.73,9.915,67.5,64.2,10,130
2025-01-07T04:43:07.5943816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.72,9.915,67.5,64.2,10,128
2025-01-07T04:43:07.6569335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,213.47,9.915,67.5,64.2,13,124
2025-01-07T04:43:07.7193302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.7,9.915,67.5,64.2,13,121
2025-01-07T04:43:07.7973968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.7,9.915,67.5,64.2,13,121
2025-01-07T04:43:07.8599441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.29,9.915,67.5,64.2,13,122
2025-01-07T04:43:07.9224959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.29,9.915,67.5,64.2,13,122
2025-01-07T04:43:07.9849557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,212.88,9.915,67.5,64.2,13,123
2025-01-07T04:43:08.0472859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.06,9.915,67.5,64.2,13,125
2025-01-07T04:43:08.1254934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,215.82,9.915,67.5,64.2,13,128
2025-01-07T04:43:08.1880599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,218.15,9.915,67.5,64.2,13,132
2025-01-07T04:43:08.2504922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,220.36,9.915,67.5,64,13,136
2025-01-07T04:43:08.3128474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,223.25,9.915,67.5,64,13,141
2025-01-07T04:43:08.3754716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,224.98,9.915,67.5,64,13,144
2025-01-07T04:43:08.4535609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,226.13,9.915,67.5,64,13,146
2025-01-07T04:43:08.5160380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,226.13,9.915,67.5,64,13,146
2025-01-07T04:43:08.5784750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,224.41,9.915,67.5,64,13,143
2025-01-07T04:43:08.6409836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,224.13,9.915,67.5,64,12,141
2025-01-07T04:43:08.7035172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,220.8,9.915,67.5,64,12,135
2025-01-07T04:43:08.7815993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.63,10.011,66.6,64,12,128
2025-01-07T04:43:08.8441294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.16,10.011,66.6,64,12,120
2025-01-07T04:43:08.9066521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.77,10.011,66.6,64,12,114
2025-01-07T04:43:08.9690628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,207.64,10.011,66.6,64,12,112
2025-01-07T04:43:09.0314524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,207.64,10.011,66.6,64,12,112
2025-01-07T04:43:09.1097026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.21,10.011,66.6,64,12,113
2025-01-07T04:43:09.1721271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.9,10.011,66.6,64,12,116
2025-01-07T04:43:09.2502932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,211.48,10.011,66.6,63.8,12,119
2025-01-07T04:43:09.2971281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.29,10.011,66.6,63.8,12,124
2025-01-07T04:43:09.3596616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.52,10.011,66.6,63.8,12,128
2025-01-07T04:43:09.4221361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.63,10.011,66.6,63.8,12,130
2025-01-07T04:43:09.5001646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.63,10.011,66.6,63.8,12,130
2025-01-07T04:43:09.5626833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,217.05,9.942,65.5,63.8,12,130
2025-01-07T04:43:09.6251926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,216.49,9.942,65.5,63.8,12,129
2025-01-07T04:43:09.6876875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.1,9.942,65.5,63.8,17,128
2025-01-07T04:43:09.7502015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,210.43,9.942,65.5,63.8,17,127
2025-01-07T04:43:09.8283206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.77,9.942,65.5,63.8,17,126
2025-01-07T04:43:09.8908320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.77,9.942,65.5,63.8,17,126
2025-01-07T04:43:09.9532485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.77,9.942,65.5,63.8,17,126
2025-01-07T04:43:10.0157447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.1,9.942,65.5,63.8,17,128
2025-01-07T04:43:10.0782091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,211.76,9.942,65.5,63.8,17,129
2025-01-07T04:43:10.1563402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,212.42,9.942,65.5,63.8,17,130
2025-01-07T04:43:10.2188137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.73,9.942,65.5,63.8,17,132
2025-01-07T04:43:10.2812659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,213.6,9.942,65.5,63.6,17,132
2025-01-07T04:43:10.3437879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,213.6,9.942,65.5,63.6,17,132
2025-01-07T04:43:10.4063257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,215.57,9.942,65.5,63.6,17,135
2025-01-07T04:43:10.4844733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,216.22,9.942,65.5,63.6,17,136
2025-01-07T04:43:10.5469816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,216.22,9.942,65.5,63.6,17,136
2025-01-07T04:43:10.6093574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,215.8,9.817,64.7,63.6,17,136
2025-01-07T04:43:10.6717950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.61,9.817,64.7,63.6,19,136
2025-01-07T04:43:10.7343770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.93,9.817,64.7,63.6,19,135
2025-01-07T04:43:10.8124518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.87,9.817,64.7,63.6,19,132
2025-01-07T04:43:10.8749037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.8,9.817,64.7,63.6,19,129
2025-01-07T04:43:10.9373993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.8,9.817,64.7,63.6,19,129
2025-01-07T04:43:10.9999674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.8,9.817,64.7,63.6,19,129
2025-01-07T04:43:11.0622569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.8,9.817,64.7,63.6,19,129
2025-01-07T04:43:11.1404701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.49,9.817,64.7,63.6,19,130
2025-01-07T04:43:11.2030289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.49,9.817,64.7,63.6,19,130
2025-01-07T04:43:11.2655177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.45,9.817,64.7,64,19,131
2025-01-07T04:43:11.3280180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.14,9.817,64.7,64,19,132
2025-01-07T04:43:11.3905134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.14,9.817,64.7,64,19,132
2025-01-07T04:43:11.4686578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.45,9.817,64.7,64,19,131
2025-01-07T04:43:11.5310736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.07,9.767,64.9,64,19,129
2025-01-07T04:43:11.5934672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.38,9.767,64.9,64,19,128
2025-01-07T04:43:11.6559696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.68,9.767,64.9,64,19,127
2025-01-07T04:43:11.7185653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.38,9.767,64.9,64,19,128
2025-01-07T04:43:11.7810992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.07,9.767,64.9,64,19,129
2025-01-07T04:43:11.8592022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.46,9.767,64.9,64,19,131
2025-01-07T04:43:11.9216970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.52,9.767,64.9,64,19,134
2025-01-07T04:43:11.9841827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.9,9.767,64.9,64,19,136
2025-01-07T04:43:12.0465434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.21,9.767,64.9,64,19,135
2025-01-07T04:43:12.1090138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.46,9.767,64.9,64,19,131
2025-01-07T04:43:12.1871193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.07,9.767,64.9,64,19,129
2025-01-07T04:43:12.2497025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.11,9.767,64.9,64.5,19,130
2025-01-07T04:43:12.3121317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.49,9.767,64.9,64.5,19,132
2025-01-07T04:43:12.3746468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.18,9.767,64.9,64.5,19,133
2025-01-07T04:43:12.4371821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.18,9.767,64.9,64.5,19,133
2025-01-07T04:43:12.5151958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.18,9.767,64.9,64.5,19,133
2025-01-07T04:43:12.5777159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.55,9.767,64.9,64.5,19,135
2025-01-07T04:43:12.6401614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.76,9.767,64.9,64.5,18,130
2025-01-07T04:43:12.7027194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,206.98,9.767,64.9,64.5,18,123
2025-01-07T04:43:12.7651423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,202.58,9.806,66.2,64.5,18,116
2025-01-07T04:43:12.8433229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,199.75,9.806,66.2,64.5,18,112
2025-01-07T04:43:12.9058878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,199.75,9.806,66.2,64.5,18,112
2025-01-07T04:43:12.9683114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.04,9.806,66.2,64.5,18,111
2025-01-07T04:43:13.0306790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.17,9.806,66.2,64.5,18,114
2025-01-07T04:43:13.0931963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.06,9.806,66.2,64.5,18,121
2025-01-07T04:43:13.1712760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,210.18,9.806,66.2,64.5,18,127
2025-01-07T04:43:13.2493548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.55,9.806,66.2,64.5,18,129
2025-01-07T04:43:13.2963263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.22,9.806,66.2,64.5,18,130
2025-01-07T04:43:13.3586906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.55,9.806,66.2,64.5,18,129
2025-01-07T04:43:13.4213434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,210.18,9.806,66.2,64.5,18,127
2025-01-07T04:43:13.4993281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.5,9.806,66.2,64.5,18,126
2025-01-07T04:43:13.5618842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,210.18,9.806,66.2,64.5,18,127
2025-01-07T04:43:13.6244608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.55,9.806,66.2,64.5,18,129
2025-01-07T04:43:13.6868295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.94,9.806,66.2,64.5,17,130
2025-01-07T04:43:13.7494096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.74,9.902,67.2,64.5,17,129
2025-01-07T04:43:13.8275021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.74,9.902,67.2,64.5,17,129
2025-01-07T04:43:13.8900613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.08,9.902,67.2,64.5,17,128
2025-01-07T04:43:13.9524558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.08,9.902,67.2,64.5,17,128
2025-01-07T04:43:14.0148965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.4,9.902,67.2,64.5,17,130
2025-01-07T04:43:14.0774236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,214.72,9.902,67.2,64.5,17,132
2025-01-07T04:43:14.1399302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,215.38,9.902,67.2,64.5,17,133
2025-01-07T04:43:14.2179510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,216.7,9.902,67.2,64.5,17,135
2025-01-07T04:43:14.2804775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,217.16,9.902,67.2,64.2,17,136
2025-01-07T04:43:14.3430353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,217.16,9.902,67.2,64.2,17,136
2025-01-07T04:43:14.4054541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,217.81,9.902,67.2,64.2,17,137
2025-01-07T04:43:14.4679816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,217.81,9.902,67.2,64.2,17,137
2025-01-07T04:43:14.5461521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,216.5,9.902,67.2,64.2,17,135
2025-01-07T04:43:14.6085926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.84,9.902,67.2,64.2,17,134
2025-01-07T04:43:14.6710209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.12,9.902,67.2,64.2,15,132
2025-01-07T04:43:14.7335515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.87,9.902,67.2,64.2,15,130
2025-01-07T04:43:14.7960846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,213.61,10,66.8,64.2,15,128
2025-01-07T04:43:14.8742225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,211.73,10,66.8,64.2,15,125
2025-01-07T04:43:14.9365997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.1,10,66.8,64.2,15,124
2025-01-07T04:43:14.9992124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.1,10,66.8,64.2,15,124
2025-01-07T04:43:15.0614809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,212.98,10,66.8,64.2,15,127
2025-01-07T04:43:15.1240941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,214.23,10,66.8,64.2,15,129
2025-01-07T04:43:15.2021424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,215.48,10,66.8,64.2,15,131
2025-01-07T04:43:15.2647003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,216.04,10,66.8,64.1,15,132
2025-01-07T04:43:15.3271652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.79,10,66.8,64.1,15,130
2025-01-07T04:43:15.3896011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.79,10,66.8,64.1,15,130
2025-01-07T04:43:15.4521503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.79,10,66.8,64.1,15,130
2025-01-07T04:43:15.5303074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,214.29,10.023,65.4,64.1,15,130
2025-01-07T04:43:15.5927628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,214.29,10.023,65.4,64.1,15,130
2025-01-07T04:43:15.6552474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,212.68,10.023,65.4,64.1,17,130
2025-01-07T04:43:15.7176807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,213.99,10.023,65.4,64.1,17,132
2025-01-07T04:43:15.7802550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,212.03,10.023,65.4,64.1,17,129
2025-01-07T04:43:15.8583876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,210.71,10.023,65.4,64.1,17,127
2025-01-07T04:43:15.9209286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.72,10.023,65.4,64.1,17,124
2025-01-07T04:43:15.9833451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,207.39,10.023,65.4,64.1,17,122
2025-01-07T04:43:16.0457638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.72,10.023,65.4,64.1,17,121
2025-01-07T04:43:16.1082977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.72,10.023,65.4,64.1,17,124
2025-01-07T04:43:16.1708191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,211.37,10.023,65.4,64.1,17,128
2025-01-07T04:43:16.2489290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.06,10.023,65.4,64.2,17,132
2025-01-07T04:43:16.3112407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,216.67,10.023,65.4,64.2,17,136
2025-01-07T04:43:16.3737918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,217.96,10.023,65.4,64.2,17,138
2025-01-07T04:43:16.4363722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,218.61,10.023,65.4,64.2,17,139
2025-01-07T04:43:16.4988447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,217.32,10.023,65.4,64.2,17,137
2025-01-07T04:43:16.5768753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,217.32,10.023,65.4,64.2,17,137
2025-01-07T04:43:16.6393468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.04,10.023,65.4,64.2,18,136
2025-01-07T04:43:16.7019518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.38,10.023,65.4,64.2,18,135
2025-01-07T04:43:16.7644538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,212.97,9.957,64.4,64.2,18,132
2025-01-07T04:43:16.8268808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,209.6,9.957,64.4,64.2,18,127
2025-01-07T04:43:16.9050318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,208.93,9.957,64.4,64.2,18,126
2025-01-07T04:43:16.9674865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,208.93,9.957,64.4,64.2,18,126
2025-01-07T04:43:17.0298959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,208.93,9.957,64.4,64.2,18,126
2025-01-07T04:43:17.0923720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,209.6,9.957,64.4,64.2,18,127
2025-01-07T04:43:17.1549714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,209.6,9.957,64.4,64.2,18,127
2025-01-07T04:43:17.2487761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.35,9.957,64.4,64.3,18,128
2025-01-07T04:43:17.2955836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,211.69,9.957,64.4,64.3,18,130
2025-01-07T04:43:17.3580491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,213.03,9.957,64.4,64.3,18,132
2025-01-07T04:43:17.4204784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.04,9.957,64.4,64.3,18,135
2025-01-07T04:43:17.4830565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,216.37,9.957,64.4,64.3,18,137
2025-01-07T04:43:17.5610689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.69,9.957,64.4,64.3,18,139
2025-01-07T04:43:17.6236230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,217.03,9.957,64.4,64.3,18,138
2025-01-07T04:43:17.6860982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.04,9.957,64.4,64.3,18,135
2025-01-07T04:43:17.7486251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.07,9.873,64.8,64.3,18,132
2025-01-07T04:43:17.8109611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,211.72,9.873,64.8,64.3,18,130
2025-01-07T04:43:17.8892267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.01,9.873,64.8,64.3,18,126
2025-01-07T04:43:17.9516107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.65,9.873,64.8,64.3,18,124
2025-01-07T04:43:18.0141256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.65,9.873,64.8,64.3,18,124
2025-01-07T04:43:18.0765386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.33,9.873,64.8,64.3,18,125
2025-01-07T04:43:18.1391270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.04,9.873,64.8,64.3,18,129
2025-01-07T04:43:18.2172408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.74,9.873,64.8,64.3,18,133
2025-01-07T04:43:18.2797301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.75,9.873,64.8,64.3,18,136
2025-01-07T04:43:18.3422048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.41,9.873,64.8,64.3,18,137
2025-01-07T04:43:18.4046338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,217.08,9.873,64.8,64.3,18,138
2025-01-07T04:43:18.4671888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.41,9.873,64.8,64.3,18,137
2025-01-07T04:43:18.5297152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.75,9.873,64.8,64.3,18,136
2025-01-07T04:43:18.6077859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.07,9.873,64.8,64.3,18,132
2025-01-07T04:43:18.6702922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.82,9.871,66.2,64.3,18,128
2025-01-07T04:43:18.7327221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.45,9.871,66.2,64.3,18,126
2025-01-07T04:43:18.7952723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.45,9.871,66.2,64.3,18,126
2025-01-07T04:43:18.8577348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.82,9.871,66.2,64.3,18,128
2025-01-07T04:43:18.9359104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.49,9.871,66.2,64.3,18,129
2025-01-07T04:43:18.9982928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.52,9.871,66.2,64.3,18,132
2025-01-07T04:43:19.0607493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.87,9.871,66.2,64.3,18,134
2025-01-07T04:43:19.1232988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.87,9.871,66.2,64.3,18,134
2025-01-07T04:43:19.1858718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,214.2,9.871,66.2,64.3,18,133
2025-01-07T04:43:19.2638873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.93,9.871,66.2,63.9,18,133
2025-01-07T04:43:19.3263854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.25,9.871,66.2,63.9,18,132
2025-01-07T04:43:19.3888556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.25,9.871,66.2,63.9,18,132
2025-01-07T04:43:19.4513382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.93,9.871,66.2,63.9,18,133
2025-01-07T04:43:19.5138657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.62,10.011,67.8,63.9,18,133
2025-01-07T04:43:19.5918060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.95,10.011,67.8,63.9,18,132
2025-01-07T04:43:19.6544100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.51,10.011,67.8,63.9,19,128
2025-01-07T04:43:19.7170045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.51,10.011,67.8,63.9,19,128
2025-01-07T04:43:19.7794293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.21,10.011,67.8,63.9,19,129
2025-01-07T04:43:19.8418281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.28,10.011,67.8,63.9,19,132
2025-01-07T04:43:19.9200618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.28,10.011,67.8,63.9,19,132
2025-01-07T04:43:19.9824984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.28,10.011,67.8,63.9,19,132
2025-01-07T04:43:20.0449298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.28,10.011,67.8,63.9,19,132
2025-01-07T04:43:20.1074118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.28,10.011,67.8,63.9,19,132
2025-01-07T04:43:20.1698860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.59,10.011,67.8,63.9,19,131
2025-01-07T04:43:20.2482068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.54,10.011,67.8,63.5,19,127
2025-01-07T04:43:20.3106265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.45,10.011,67.8,63.5,19,124
2025-01-07T04:43:20.3730989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.45,10.011,67.8,63.5,19,124
2025-01-07T04:43:20.4355149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.45,10.011,67.8,63.5,19,124
2025-01-07T04:43:20.4981096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,206.04,10.011,67.8,63.5,19,122
2025-01-07T04:43:20.5761113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.75,10.011,67.8,63.5,19,123
2025-01-07T04:43:20.6386960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,209.1,10.011,67.8,63.5,17,124
2025-01-07T04:43:20.7011005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,209.1,10.011,67.8,63.5,17,124
2025-01-07T04:43:20.7635672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,209.11,10.212,68.9,63.5,17,123
2025-01-07T04:43:20.8260663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.78,10.212,68.9,63.5,17,124
2025-01-07T04:43:20.8886194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,210.44,10.212,68.9,63.5,17,125
2025-01-07T04:43:20.9667602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,211.1,10.212,68.9,63.5,17,126
2025-01-07T04:43:21.0291072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,213.08,10.212,68.9,63.5,17,129
2025-01-07T04:43:21.0915737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213.74,10.212,68.9,63.5,17,130
2025-01-07T04:43:21.1541714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.35,10.212,68.9,63.5,17,134
2025-01-07T04:43:21.2478564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,218.95,10.212,68.9,63.5,17,138
2025-01-07T04:43:21.2948072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,220.89,10.212,68.9,63.5,17,141
2025-01-07T04:43:21.3571757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,221.53,10.212,68.9,63.5,17,142
2025-01-07T04:43:21.4197368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,218.95,10.212,68.9,63.5,17,138
2025-01-07T04:43:21.4821907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,214.39,10.212,68.9,63.5,17,131
2025-01-07T04:43:21.5446077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.78,10.212,68.9,63.5,17,124
2025-01-07T04:43:21.6227026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,206.43,10.212,68.9,63.5,17,119
2025-01-07T04:43:21.6852547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,206.17,10.212,68.9,63.5,16,117
2025-01-07T04:43:21.7478293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,206.42,10.24,69.5,63.5,16,117
2025-01-07T04:43:21.8103416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,207.08,10.24,69.5,63.5,16,118
2025-01-07T04:43:21.8727778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,209.04,10.24,69.5,63.5,16,121
2025-01-07T04:43:21.9508756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.99,10.24,69.5,63.5,16,124
2025-01-07T04:43:22.0133931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,213.56,10.24,69.5,63.5,16,128
2025-01-07T04:43:22.0757850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,217.39,10.24,69.5,63.5,16,134
2025-01-07T04:43:22.1383412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,218.66,10.24,69.5,63.5,16,136
2025-01-07T04:43:22.2007766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,219.29,10.24,69.5,63.5,16,137
2025-01-07T04:43:22.2789743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,219.48,10.24,69.5,63.8,16,137
2025-01-07T04:43:22.3414271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,218.21,10.24,69.5,63.8,16,135
2025-01-07T04:43:22.4039311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,216.94,10.24,69.5,63.8,16,133
2025-01-07T04:43:22.4663559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,215.67,10.24,69.5,63.8,16,131
2025-01-07T04:43:22.5289155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.75,10.24,69.5,63.8,16,128
2025-01-07T04:43:22.6069499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,212.47,10.24,69.5,63.8,16,126
2025-01-07T04:43:22.6694463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.69,10.24,69.5,63.8,18,126
2025-01-07T04:43:22.7319746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.63,10.063,69,63.8,18,128
2025-01-07T04:43:22.7945197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,213.66,10.063,69,63.8,18,131
2025-01-07T04:43:22.8570225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,216.35,10.063,69,63.8,18,135
2025-01-07T04:43:22.9193079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,219.69,10.063,69,63.8,18,140
2025-01-07T04:43:22.9975935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,222.99,10.063,69,63.8,18,145
2025-01-07T04:43:23.0599929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,224.31,10.063,69,63.8,18,147
2025-01-07T04:43:23.1224437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,223.65,10.063,69,63.8,18,146
2025-01-07T04:43:23.1850090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,220.35,10.063,69,63.8,18,141
2025-01-07T04:43:23.2475068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,217.22,10.063,69,64.1,18,136
2025-01-07T04:43:23.3255799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,213.87,10.063,69,64.1,18,131
2025-01-07T04:43:23.3881262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.79,10.063,69,64.1,18,125
2025-01-07T04:43:23.4506264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,207.05,10.063,69,64.1,18,121
2025-01-07T04:43:23.5130691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,204.84,9.892,67.2,64.1,18,119
2025-01-07T04:43:23.5754777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,204.84,9.892,67.2,64.1,18,119
2025-01-07T04:43:23.6536847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.22,9.892,67.2,64.1,18,121
2025-01-07T04:43:23.7161356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.35,9.892,67.2,64.1,18,127
2025-01-07T04:43:23.7786179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,215.76,9.892,67.2,64.1,18,135
2025-01-07T04:43:23.8411065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,223.74,9.892,67.2,64.1,18,147
2025-01-07T04:43:23.9036561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,230.95,9.892,67.2,64.1,18,158
2025-01-07T04:43:23.9817044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,236.8,9.892,67.2,64.1,18,167
2025-01-07T04:43:24.0442621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,240.68,9.892,67.2,64.1,18,173
2025-01-07T04:43:24.1065781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,241.97,9.892,67.2,64.1,18,175
2025-01-07T04:43:24.1690951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,247.14,9.892,67.2,64.1,18,183
2025-01-07T04:43:24.2473240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,249.85,9.892,67.2,64.3,18,187
2025-01-07T04:43:24.3098065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,249.85,9.892,67.2,64.3,18,187
2025-01-07T04:43:24.3722816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,246.62,9.892,67.2,64.3,18,182
2025-01-07T04:43:24.4347744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,242.1,9.892,67.2,64.3,18,175
2025-01-07T04:43:24.4973146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,237.57,9.892,67.2,64.3,18,168
2025-01-07T04:43:24.5596819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,231.08,9.892,67.2,64.3,18,158
2025-01-07T04:43:24.6378947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.46,9.892,67.2,64.3,12,147
2025-01-07T04:43:24.7004046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.36,9.892,67.2,64.3,12,136
2025-01-07T04:43:24.7628800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,214.94,9.93,65.2,64.3,12,126
2025-01-07T04:43:24.8253559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,210.45,9.93,65.2,64.3,12,118
2025-01-07T04:43:24.8877928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,208.18,9.93,65.2,64.3,12,114
2025-01-07T04:43:24.9659929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,208.18,9.93,65.2,64.3,12,114
2025-01-07T04:43:25.0284270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.32,9.93,65.2,64.3,12,116
2025-01-07T04:43:25.0907715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.14,9.93,65.2,64.3,12,121
2025-01-07T04:43:25.1533486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,216.06,9.93,65.2,64.3,12,128
2025-01-07T04:43:25.2470885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.35,9.93,65.2,64.4,12,132
2025-01-07T04:43:25.2782080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,220.57,9.93,65.2,64.4,12,136
2025-01-07T04:43:25.3565122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,221.13,9.93,65.2,64.4,12,137
2025-01-07T04:43:25.4189478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,221.13,9.93,65.2,64.4,12,137
2025-01-07T04:43:25.4814623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,221.13,9.93,65.2,64.4,12,137
2025-01-07T04:43:25.5439700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,220.57,9.93,65.2,64.4,12,136
2025-01-07T04:43:25.6062672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,220.57,9.93,65.2,64.4,12,136
2025-01-07T04:43:25.6845430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.19,9.93,65.2,64.4,14,135
2025-01-07T04:43:25.7470773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,218.21,10.046,64.9,64.4,14,135
2025-01-07T04:43:25.8094025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,217.01,10.046,64.9,64.4,14,133
2025-01-07T04:43:25.8719596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,217.01,10.046,64.9,64.4,14,133
2025-01-07T04:43:25.9344555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.41,10.046,64.9,64.4,14,132
2025-01-07T04:43:26.0126902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,214.01,10.046,64.9,64.4,14,128
2025-01-07T04:43:26.0750016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,211.6,10.046,64.9,64.4,14,124
2025-01-07T04:43:26.1375771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,210.39,10.046,64.9,64.4,14,122
2025-01-07T04:43:26.2000190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,211.6,10.046,64.9,64.4,14,124
2025-01-07T04:43:26.2625720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,214.01,10.046,64.9,64.4,14,128
2025-01-07T04:43:26.3406573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.41,10.046,64.9,64.4,14,132
2025-01-07T04:43:26.4030824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,218.21,10.046,64.9,64.4,14,135
2025-01-07T04:43:26.4656610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,218.8,10.046,64.9,64.4,14,136
2025-01-07T04:43:26.5281178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,217.61,10.046,64.9,64.4,14,134
2025-01-07T04:43:26.5905076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,215.81,10.046,64.9,64.4,14,131
2025-01-07T04:43:26.6687000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,212.08,10.046,64.9,64.4,17,129
2025-01-07T04:43:26.7311469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.95,10.107,66.2,64.4,17,128
2025-01-07T04:43:26.7936264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.95,10.107,66.2,64.4,17,128
2025-01-07T04:43:26.8562121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.95,10.107,66.2,64.4,17,128
2025-01-07T04:43:26.9186673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,211.95,10.107,66.2,64.4,17,128
2025-01-07T04:43:26.9967178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.61,10.107,66.2,64.4,17,129
2025-01-07T04:43:27.0592882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.26,10.107,66.2,64.4,17,130
2025-01-07T04:43:27.1216761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.26,10.107,66.2,64.4,17,130
2025-01-07T04:43:27.1841884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.61,10.107,66.2,64.4,17,129
2025-01-07T04:43:27.2468065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,211.69,10.107,66.2,64,17,128
2025-01-07T04:43:27.3092689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.03,10.107,66.2,64,17,127
2025-01-07T04:43:27.3872334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.03,10.107,66.2,64,17,127
2025-01-07T04:43:27.4498255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,212.34,10.107,66.2,64,17,129
2025-01-07T04:43:27.5122978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.73,10.082,67.5,64,17,132
2025-01-07T04:43:27.5746546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,216.69,10.082,67.5,64,17,135
2025-01-07T04:43:27.6373137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,215.34,10.082,67.5,64,18,134
2025-01-07T04:43:27.7153057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.33,10.082,67.5,64,18,131
2025-01-07T04:43:27.7778821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.99,10.082,67.5,64,18,129
2025-01-07T04:43:27.8404050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.99,10.082,67.5,64,18,129
2025-01-07T04:43:27.9028493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.01,10.082,67.5,64,18,132
2025-01-07T04:43:27.9653265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,216.68,10.082,67.5,64,18,136
2025-01-07T04:43:28.0433982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,217.34,10.082,67.5,64,18,137
2025-01-07T04:43:28.1059107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,218.67,10.082,67.5,64,18,139
2025-01-07T04:43:28.1682548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,216.68,10.082,67.5,64,18,136
2025-01-07T04:43:28.2465176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.04,10.082,67.5,63.6,18,128
2025-01-07T04:43:28.2934262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,207.64,10.082,67.5,63.6,18,123
2025-01-07T04:43:28.3714605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.58,10.082,67.5,63.6,18,120
2025-01-07T04:43:28.4338692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,206.27,10.082,67.5,63.6,18,121
2025-01-07T04:43:28.4963911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,207.64,10.082,67.5,63.6,18,123
2025-01-07T04:43:28.5589865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.04,10.082,67.5,63.6,18,128
2025-01-07T04:43:28.6214053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,213.06,10.082,67.5,63.6,19,132
2025-01-07T04:43:28.6995685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.43,10.082,67.5,63.6,19,134
2025-01-07T04:43:28.7620112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,215.06,9.956,67.8,63.6,19,135
2025-01-07T04:43:28.8245371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,216.43,9.956,67.8,63.6,19,137
2025-01-07T04:43:28.8869677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,217.79,9.956,67.8,63.6,19,139
2025-01-07T04:43:28.9494727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,216.43,9.956,67.8,63.6,19,137
2025-01-07T04:43:29.0276075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,216.43,9.956,67.8,63.6,19,137
2025-01-07T04:43:29.0900950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,215.75,9.956,67.8,63.6,19,136
2025-01-07T04:43:29.1525207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,215.06,9.956,67.8,63.6,19,135
2025-01-07T04:43:29.2307223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.07,9.956,67.8,63.7,19,132
2025-01-07T04:43:29.2775098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.69,9.956,67.8,63.7,19,130
2025-01-07T04:43:29.3556946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211,9.956,67.8,63.7,19,129
2025-01-07T04:43:29.4182004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211,9.956,67.8,63.7,19,129
2025-01-07T04:43:29.4807013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211,9.956,67.8,63.7,19,129
2025-01-07T04:43:29.5431106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.3,9.956,67.8,63.7,19,128
2025-01-07T04:43:29.6056364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211,9.956,67.8,63.7,19,129
2025-01-07T04:43:29.6680889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,212.39,9.956,67.8,63.7,18,130
2025-01-07T04:43:29.7462244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,214.42,9.956,67.8,63.7,18,133
2025-01-07T04:43:29.8086120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,215.49,9.833,67.4,63.7,18,135
2025-01-07T04:43:29.8711713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,215.49,9.833,67.4,63.7,18,135
2025-01-07T04:43:29.9336308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,215.49,9.833,67.4,63.7,18,135
2025-01-07T04:43:29.9962241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.14,9.833,67.4,63.7,18,133
2025-01-07T04:43:30.0742956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.14,9.833,67.4,63.7,18,133
2025-01-07T04:43:30.1367150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.14,9.833,67.4,63.7,18,133
2025-01-07T04:43:30.1992412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,215.49,9.833,67.4,63.7,18,135
2025-01-07T04:43:30.2617669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,214.61,9.833,67.4,64.4,18,133
2025-01-07T04:43:30.3241205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,214.61,9.833,67.4,64.4,18,133
2025-01-07T04:43:30.4023632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,214.61,9.833,67.4,64.4,18,133
2025-01-07T04:43:30.4648252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,213.93,9.833,67.4,64.4,18,132
2025-01-07T04:43:30.5273301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,213.93,9.833,67.4,64.4,18,132
2025-01-07T04:43:30.5898036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,213.93,9.833,67.4,64.4,18,132
2025-01-07T04:43:30.6522193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.66,9.833,67.4,64.4,21,130
2025-01-07T04:43:30.7303902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.88,9.813,66.7,64.4,21,132
2025-01-07T04:43:30.7928958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.59,9.813,66.7,64.4,21,133
2025-01-07T04:43:30.8552569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.16,9.813,66.7,64.4,21,131
2025-01-07T04:43:30.9176946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.28,9.813,66.7,64.4,21,127
2025-01-07T04:43:30.9801451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.83,9.813,66.7,64.4,21,125
2025-01-07T04:43:31.0583254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.72,9.813,66.7,64.4,21,129
2025-01-07T04:43:31.1207998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,214.73,9.813,66.7,64.4,21,136
2025-01-07T04:43:31.1834248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,216.85,9.813,66.7,64.4,21,139
2025-01-07T04:43:31.2458306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,217.84,9.813,66.7,64.8,21,140
2025-01-07T04:43:31.3083747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,219.24,9.813,66.7,64.8,21,142
2025-01-07T04:43:31.3863756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,221.34,9.813,66.7,64.8,21,145
2025-01-07T04:43:31.4489537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,222.04,9.813,66.7,64.8,21,146
2025-01-07T04:43:31.5113799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.2,9.934,66.2,64.8,21,142
2025-01-07T04:43:31.5739452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,217.8,9.934,66.2,64.8,21,140
2025-01-07T04:43:31.6364303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.61,9.934,66.2,64.8,18,139
2025-01-07T04:43:31.7145658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.61,9.934,66.2,64.8,18,139
2025-01-07T04:43:31.7769797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.61,9.934,66.2,64.8,18,139
2025-01-07T04:43:31.8395270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.28,9.934,66.2,64.8,18,137
2025-01-07T04:43:31.9019624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.61,9.934,66.2,64.8,18,136
2025-01-07T04:43:31.9645271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.61,9.934,66.2,64.8,18,133
2025-01-07T04:43:32.0269467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.24,9.934,66.2,64.8,18,128
2025-01-07T04:43:32.1051585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.15,9.934,66.2,64.8,18,122
2025-01-07T04:43:32.1675357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,202.3,9.934,66.2,64.8,18,115
2025-01-07T04:43:32.2301508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,198.56,9.934,66.2,64.5,18,110
2025-01-07T04:43:32.2925099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,196.42,9.934,66.2,64.5,18,107
2025-01-07T04:43:32.3550462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,197.85,9.934,66.2,64.5,18,109
2025-01-07T04:43:32.4332550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.09,9.934,66.2,64.5,18,115
2025-01-07T04:43:32.4956383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,206.25,9.934,66.2,64.5,18,121
2025-01-07T04:43:32.5582460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.36,9.934,66.2,64.5,18,127
2025-01-07T04:43:32.6205561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.88,9.934,66.2,64.5,16,130
2025-01-07T04:43:32.6830967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,216.45,9.934,66.2,64.5,16,134
2025-01-07T04:43:32.7612392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.05,10.097,65.6,64.5,16,135
2025-01-07T04:43:32.8237855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.05,10.097,65.6,64.5,16,135
2025-01-07T04:43:32.8862259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.79,10.097,65.6,64.5,16,133
2025-01-07T04:43:32.9486174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.52,10.097,65.6,64.5,16,131
2025-01-07T04:43:33.0111881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,213.88,10.097,65.6,64.5,16,130
2025-01-07T04:43:33.0893574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.52,10.097,65.6,64.5,16,131
2025-01-07T04:43:33.1517792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.79,10.097,65.6,64.5,16,133
2025-01-07T04:43:33.2141204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,217.05,10.097,65.6,64.5,16,135
2025-01-07T04:43:33.2767471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,214.83,10.097,65.6,64,16,132
2025-01-07T04:43:33.3391516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,211,10.097,65.6,64,16,126
2025-01-07T04:43:33.4173127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,206.47,10.097,65.6,64,16,119
2025-01-07T04:43:33.4797902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,205.16,10.097,65.6,64,16,117
2025-01-07T04:43:33.5423386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,203.85,10.097,65.6,64,16,115
2025-01-07T04:43:33.6048346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207.12,10.097,65.6,64,16,120
2025-01-07T04:43:33.6672768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,210.36,10.097,65.6,64,16,125
2025-01-07T04:43:33.7452756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,213.56,10.097,65.6,64,16,130
2025-01-07T04:43:33.8077699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,216.42,10.079,64.8,64,16,135
2025-01-07T04:43:33.8704429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,217.69,10.079,64.8,64,16,137
2025-01-07T04:43:33.9328416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,218.94,10.079,64.8,64,16,139
2025-01-07T04:43:33.9953039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,218.32,10.079,64.8,64,16,138
2025-01-07T04:43:34.0734083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,217.05,10.079,64.8,64,16,136
2025-01-07T04:43:34.1360131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,215.15,10.079,64.8,64,16,133
2025-01-07T04:43:34.1983089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,214.52,10.079,64.8,64,16,132
2025-01-07T04:43:34.2609358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,213.06,10.079,64.8,63.7,16,130
2025-01-07T04:43:34.3233078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,213.06,10.079,64.8,63.7,16,130
2025-01-07T04:43:34.3859303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,213.69,10.079,64.8,63.7,16,131
2025-01-07T04:43:34.4640217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.96,10.079,64.8,63.7,16,133
2025-01-07T04:43:34.5264682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,216.23,10.079,64.8,63.7,16,135
2025-01-07T04:43:34.5889758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,217.5,10.079,64.8,63.7,16,137
2025-01-07T04:43:34.6515599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,218.76,10.079,64.8,63.7,16,139
2025-01-07T04:43:34.7139398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,220.54,9.934,64.9,63.7,16,142
2025-01-07T04:43:34.7920798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,221.17,9.934,64.9,63.7,16,143
2025-01-07T04:43:34.8545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,221.17,9.934,64.9,63.7,16,143
2025-01-07T04:43:34.9169807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,220.54,9.934,64.9,63.7,16,142
2025-01-07T04:43:34.9794940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,219.28,9.934,64.9,63.7,16,140
2025-01-07T04:43:35.0419685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,219.28,9.934,64.9,63.7,16,140
2025-01-07T04:43:35.1200472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.74,9.934,64.9,63.7,16,136
2025-01-07T04:43:35.1825812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,214.19,9.934,64.9,63.7,16,132
2025-01-07T04:43:35.2451010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.71,9.934,64.9,63.4,16,130
2025-01-07T04:43:35.3076807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.71,9.934,64.9,63.4,16,130
2025-01-07T04:43:35.3701183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,213.35,9.934,64.9,63.4,16,131
2025-01-07T04:43:35.4481917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,214,9.934,64.9,63.4,16,132
2025-01-07T04:43:35.5106116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.03,9.879,66.2,63.4,16,133
2025-01-07T04:43:35.5731703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,216.32,9.879,66.2,63.4,16,135
2025-01-07T04:43:35.6357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.92,9.879,66.2,63.4,18,132
2025-01-07T04:43:35.6982013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.57,9.879,66.2,63.4,18,130
2025-01-07T04:43:35.7762420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.53,9.879,66.2,63.4,18,127
2025-01-07T04:43:35.8387464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.16,9.879,66.2,63.4,18,125
2025-01-07T04:43:35.9012264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.48,9.879,66.2,63.4,18,124
2025-01-07T04:43:35.9637062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.48,9.879,66.2,63.4,18,124
2025-01-07T04:43:36.0261195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.1,9.879,66.2,63.4,18,122
2025-01-07T04:43:36.1044135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.1,9.879,66.2,63.4,18,122
2025-01-07T04:43:36.1667898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.16,9.879,66.2,63.4,18,125
2025-01-07T04:43:36.2292988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.5,9.879,66.2,63.3,18,130
2025-01-07T04:43:36.2917425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.22,9.879,66.2,63.3,18,137
2025-01-07T04:43:36.3541898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,220.88,9.879,66.2,63.3,18,144
2025-01-07T04:43:36.4947985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,220.88,9.879,66.2,63.3,18,144
2025-01-07T04:43:36.5573402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,219.55,9.879,66.2,63.3,18,142
2025-01-07T04:43:36.6197844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,219.44,9.879,66.2,63.3,16,140
2025-01-07T04:43:36.6822567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,219.44,9.879,66.2,63.3,16,140
2025-01-07T04:43:36.7448206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,218.8,9.879,66.2,63.3,16,139
2025-01-07T04:43:36.8229439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,216.83,9.943,67.6,63.3,16,135
2025-01-07T04:43:36.8853009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,214.27,9.943,67.6,63.3,16,131
2025-01-07T04:43:36.9479209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,212.98,9.943,67.6,63.3,16,129
2025-01-07T04:43:37.0103888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,211.03,9.943,67.6,63.3,16,126
2025-01-07T04:43:37.0727001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.38,9.943,67.6,63.3,16,125
2025-01-07T04:43:37.1509563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.38,9.943,67.6,63.3,16,125
2025-01-07T04:43:37.2134748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,212.33,9.943,67.6,63.3,16,128
2025-01-07T04:43:37.2759100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,213.11,9.943,67.6,63.5,16,129
2025-01-07T04:43:37.3384922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.4,9.943,67.6,63.5,16,131
2025-01-07T04:43:37.4072769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,215.04,9.943,67.6,63.5,16,132
2025-01-07T04:43:37.4789446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,215.68,9.943,67.6,63.5,16,133
2025-01-07T04:43:37.5415133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,215.68,9.943,67.6,63.5,16,133
2025-01-07T04:43:37.6040379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,216.96,9.943,67.6,63.5,16,135
2025-01-07T04:43:37.6664824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,217.6,9.943,67.6,63.5,16,136
2025-01-07T04:43:37.7289684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,215.68,9.943,67.6,63.5,16,133
2025-01-07T04:43:37.8071023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.78,10.016,68.2,63.5,16,128
2025-01-07T04:43:37.8696194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.83,10.016,68.2,63.5,16,125
2025-01-07T04:43:37.9320766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.83,10.016,68.2,63.5,16,125
2025-01-07T04:43:37.9945462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,211.48,10.016,68.2,63.5,16,126
2025-01-07T04:43:38.0569037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,213.42,10.016,68.2,63.5,16,129
2025-01-07T04:43:38.1351626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,215.99,10.016,68.2,63.5,16,133
2025-01-07T04:43:38.1976739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,217.27,10.016,68.2,63.5,16,135
2025-01-07T04:43:38.2601366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,218.1,10.016,68.2,63.8,16,136
2025-01-07T04:43:38.3224997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.9,10.016,68.2,63.8,16,131
2025-01-07T04:43:38.3851312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.03,10.016,68.2,63.8,16,125
2025-01-07T04:43:38.4631888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.07,10.016,68.2,63.8,16,122
2025-01-07T04:43:38.5257271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.38,10.016,68.2,63.8,16,124
2025-01-07T04:43:38.5881487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,212.32,10.016,68.2,63.8,16,127
2025-01-07T04:43:38.6506551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,214.02,10.016,68.2,63.8,18,132
2025-01-07T04:43:38.7132613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.67,10.049,68,63.8,18,136
2025-01-07T04:43:38.7755574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.01,10.049,68,63.8,18,135
2025-01-07T04:43:38.8537613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,213.32,10.049,68,63.8,18,131
2025-01-07T04:43:38.9162409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,209.25,10.049,68,63.8,18,125
2025-01-07T04:43:38.9786472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.2,10.049,68,63.8,18,122
2025-01-07T04:43:39.0410916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.51,10.049,68,63.8,18,121
2025-01-07T04:43:39.1037221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.2,10.049,68,63.8,18,122
2025-01-07T04:43:39.1818745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,208.57,10.049,68,63.8,18,124
2025-01-07T04:43:39.2443072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,209.25,10.049,68,63.8,18,125
2025-01-07T04:43:39.3067732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.29,10.049,68,63.8,18,128
2025-01-07T04:43:39.3693382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.97,10.049,68,63.8,18,129
2025-01-07T04:43:39.4317649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.65,10.049,68,63.8,18,130
2025-01-07T04:43:39.5098877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.99,10.049,68,63.8,18,132
2025-01-07T04:43:39.5723212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215,10.073,66.9,63.8,18,134
2025-01-07T04:43:39.6348459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.67,10.073,66.9,63.8,18,135
2025-01-07T04:43:39.6973816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.67,10.073,66.9,63.8,18,135
2025-01-07T04:43:39.7599027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.66,10.073,66.9,63.8,18,132
2025-01-07T04:43:39.8378604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.29,10.073,66.9,63.8,18,127
2025-01-07T04:43:39.9003934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.57,10.073,66.9,63.8,18,123
2025-01-07T04:43:39.9628536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.2,10.073,66.9,63.8,18,121
2025-01-07T04:43:40.0252996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.57,10.073,66.9,63.8,18,123
2025-01-07T04:43:40.0878698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.65,10.073,66.9,63.8,18,129
2025-01-07T04:43:40.1658705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.67,10.073,66.9,63.8,18,135
2025-01-07T04:43:40.2285056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.26,10.073,66.9,63.7,18,139
2025-01-07T04:43:40.2910379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,220.24,10.073,66.9,63.7,18,142
2025-01-07T04:43:40.3535092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,218.92,10.073,66.9,63.7,18,140
2025-01-07T04:43:40.4159283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,215.6,10.073,66.9,63.7,18,135
2025-01-07T04:43:40.4940383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.9,10.073,66.9,63.7,18,128
2025-01-07T04:43:40.5565583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.5,10.073,66.9,63.7,18,123
2025-01-07T04:43:40.6189113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,205.68,10.073,66.9,63.7,17,119
2025-01-07T04:43:40.6814928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.01,10.073,66.9,63.7,17,118
2025-01-07T04:43:40.7440390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,205.31,10.068,65.8,63.7,17,119
2025-01-07T04:43:40.8220895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,207.32,10.068,65.8,63.7,17,122
2025-01-07T04:43:40.8846479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.32,10.068,65.8,63.7,17,125
2025-01-07T04:43:40.9470948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.61,10.068,65.8,63.7,17,130
2025-01-07T04:43:41.0096495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,215.88,10.068,65.8,63.7,17,135
2025-01-07T04:43:41.0718808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,218.47,10.068,65.8,63.7,17,139
2025-01-07T04:43:41.1344894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,219.12,10.068,65.8,63.7,17,140
2025-01-07T04:43:41.2282441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,218.6,10.068,65.8,63.9,17,139
2025-01-07T04:43:41.2751229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,216.66,10.068,65.8,63.9,17,136
2025-01-07T04:43:41.3376846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.71,10.068,65.8,63.9,17,133
2025-01-07T04:43:41.4001004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.75,10.068,65.8,63.9,17,130
2025-01-07T04:43:41.4625560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,212.09,10.068,65.8,63.9,17,129
2025-01-07T04:43:41.5407730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,211.43,10.068,65.8,63.9,17,128
2025-01-07T04:43:41.6032462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,211.43,10.068,65.8,63.9,17,128
2025-01-07T04:43:41.6668548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,212.89,10.068,65.8,63.9,16,129
2025-01-07T04:43:41.7281043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,215.44,10.068,65.8,63.9,16,133
2025-01-07T04:43:41.7907143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,217.25,10.015,65.7,63.9,16,136
2025-01-07T04:43:41.8687606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.88,10.015,65.7,63.9,16,137
2025-01-07T04:43:41.9312814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.88,10.015,65.7,63.9,16,137
2025-01-07T04:43:41.9937206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,217.88,10.015,65.7,63.9,16,137
2025-01-07T04:43:42.0560797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,216.61,10.015,65.7,63.9,16,135
2025-01-07T04:43:42.1186566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,215.34,10.015,65.7,63.9,16,133
2025-01-07T04:43:42.1969115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,215.98,10.015,65.7,63.9,16,134
2025-01-07T04:43:42.2592835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,217.31,10.015,65.7,64,16,136
2025-01-07T04:43:42.3216907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,219.21,10.015,65.7,64,16,139
2025-01-07T04:43:42.3842867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,221.1,10.015,65.7,64,16,142
2025-01-07T04:43:42.4468473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,221.73,10.015,65.7,64,16,143
2025-01-07T04:43:42.5248328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,222.36,10.015,65.7,64,16,144
2025-01-07T04:43:42.5872772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,222.36,10.015,65.7,64,16,144
2025-01-07T04:43:42.6499005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,220.14,10.015,65.7,64,19,143
2025-01-07T04:43:42.7123409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,217.7,9.974,66.6,64,19,139
2025-01-07T04:43:42.7748558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.29,9.974,66.6,64,19,134
2025-01-07T04:43:42.8529600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.47,9.974,66.6,64,19,127
2025-01-07T04:43:42.9154367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.38,9.974,66.6,64,19,124
2025-01-07T04:43:42.9779777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.38,9.974,66.6,64,19,124
2025-01-07T04:43:43.0403963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.08,9.974,66.6,64,19,125
2025-01-07T04:43:43.1029267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.17,9.974,66.6,64,19,128
2025-01-07T04:43:43.1652913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.92,9.974,66.6,64,19,132
2025-01-07T04:43:43.2434096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.91,9.974,66.6,63.9,19,135
2025-01-07T04:43:43.3059964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,216.27,9.974,66.6,63.9,19,137
2025-01-07T04:43:43.3684621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.95,9.974,66.6,63.9,19,138
2025-01-07T04:43:43.4308680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.59,9.974,66.6,63.9,19,136
2025-01-07T04:43:43.4934719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.54,9.974,66.6,63.9,19,133
2025-01-07T04:43:43.5714763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.38,10.042,68,63.9,19,132
2025-01-07T04:43:43.6340100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.75,10.042,68,63.9,20,132
2025-01-07T04:43:43.6965067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.75,10.042,68,63.9,20,132
2025-01-07T04:43:43.7589742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.75,10.042,68,63.9,20,132
2025-01-07T04:43:43.8215327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.75,10.042,68,63.9,20,132
2025-01-07T04:43:43.8996188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,210.64,10.042,68,63.9,20,129
2025-01-07T04:43:43.9621922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.52,10.042,68,63.9,20,126
2025-01-07T04:43:44.0245444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.81,10.042,68,63.9,20,125
2025-01-07T04:43:44.0870658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,207.09,10.042,68,63.9,20,124
2025-01-07T04:43:44.1496240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,206.38,10.042,68,63.9,20,123
2025-01-07T04:43:44.2276759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,207.09,10.042,68,63.9,20,124
2025-01-07T04:43:44.2901261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.79,10.042,68,63.7,20,128
2025-01-07T04:43:44.3526518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,211.2,10.042,68,63.7,20,130
2025-01-07T04:43:44.4151890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.61,10.042,68,63.7,20,132
2025-01-07T04:43:44.4776394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.91,10.042,68,63.7,20,131
2025-01-07T04:43:44.5558137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.5,10.042,68,63.7,20,129
2025-01-07T04:43:44.6181887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.05,10.149,68.4,63.7,20,128
2025-01-07T04:43:44.6807578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.05,10.149,68.4,63.7,20,128
2025-01-07T04:43:44.7431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.05,10.149,68.4,63.7,20,128
2025-01-07T04:43:44.8056972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.93,10.149,68.4,63.7,20,125
2025-01-07T04:43:44.8838145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.93,10.149,68.4,63.7,20,125
2025-01-07T04:43:44.9462387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.93,10.149,68.4,63.7,20,125
2025-01-07T04:43:45.0712553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.22,10.149,68.4,63.7,20,124
2025-01-07T04:43:45.1337518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.93,10.149,68.4,63.7,20,125
2025-01-07T04:43:45.2117585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.05,10.149,68.4,63.7,20,128
2025-01-07T04:43:45.2742904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,210.12,10.149,68.4,63.8,20,128
2025-01-07T04:43:45.3367460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.42,10.149,68.4,63.8,20,127
2025-01-07T04:43:45.3993812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.71,10.149,68.4,63.8,20,126
2025-01-07T04:43:45.4700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.42,10.149,68.4,63.8,20,127
2025-01-07T04:43:45.5243137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.23,10.151,67.4,63.8,20,130
2025-01-07T04:43:45.6024854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,213.32,10.151,67.4,63.8,20,133
2025-01-07T04:43:45.6647964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.97,10.151,67.4,63.8,19,136
2025-01-07T04:43:45.7272815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.97,10.151,67.4,63.8,19,136
2025-01-07T04:43:45.7898674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.97,10.151,67.4,63.8,19,136
2025-01-07T04:43:45.8523641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.3,10.151,67.4,63.8,19,135
2025-01-07T04:43:45.9304748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,213.93,10.151,67.4,63.8,19,133
2025-01-07T04:43:45.9929256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.25,10.151,67.4,63.8,19,132
2025-01-07T04:43:46.0554223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.88,10.151,67.4,63.8,19,130
2025-01-07T04:43:46.1178885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.88,10.151,67.4,63.8,19,130
2025-01-07T04:43:46.1810838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.88,10.151,67.4,63.8,19,130
2025-01-07T04:43:46.2585604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.09,10.151,67.4,64.1,19,130
2025-01-07T04:43:46.3210369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.09,10.151,67.4,64.1,19,130
2025-01-07T04:43:46.3835170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.46,10.151,67.4,64.1,19,132
2025-01-07T04:43:46.4458095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.14,10.151,67.4,64.1,19,133
2025-01-07T04:43:46.5084596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.5,10.151,67.4,64.1,19,135
2025-01-07T04:43:46.5865449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.5,10.151,67.4,64.1,19,135
2025-01-07T04:43:46.6490815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.45,10.077,66.5,64.1,19,134
2025-01-07T04:43:46.7115652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.08,10.077,66.5,64.1,19,132
2025-01-07T04:43:46.7740058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.08,10.077,66.5,64.1,19,132
2025-01-07T04:43:46.8365442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.71,10.077,66.5,64.1,19,130
2025-01-07T04:43:46.9146371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.08,10.077,66.5,64.1,19,132
2025-01-07T04:43:46.9771137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.08,10.077,66.5,64.1,19,132
2025-01-07T04:43:47.0394956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.77,10.077,66.5,64.1,19,133
2025-01-07T04:43:47.1019564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.45,10.077,66.5,64.1,19,134
2025-01-07T04:43:47.1646200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.45,10.077,66.5,64.1,19,134
2025-01-07T04:43:47.2426870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.7,10.077,66.5,64,19,133
2025-01-07T04:43:47.3052422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.01,10.077,66.5,64,19,132
2025-01-07T04:43:47.3676746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.96,10.077,66.5,64,19,129
2025-01-07T04:43:47.4301647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.27,10.077,66.5,64,19,128
2025-01-07T04:43:47.4926892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.14,10.074,66.1,64,19,128
2025-01-07T04:43:47.5551872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.14,10.074,66.1,64,19,128
2025-01-07T04:43:47.6332724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.48,10.074,66.1,64,20,128
2025-01-07T04:43:47.6957306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.48,10.074,66.1,64,20,128
2025-01-07T04:43:47.7581552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.48,10.074,66.1,64,20,128
2025-01-07T04:43:47.8207524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.48,10.074,66.1,64,20,128
2025-01-07T04:43:47.8832073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.48,10.074,66.1,64,20,128
2025-01-07T04:43:47.9613401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.19,10.074,66.1,64,20,129
2025-01-07T04:43:48.0237858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.58,10.074,66.1,64,20,131
2025-01-07T04:43:48.0863277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.67,10.074,66.1,64,20,134
2025-01-07T04:43:48.1487849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.06,10.074,66.1,64,20,136
2025-01-07T04:43:48.2269002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,214.92,10.074,66.1,63.8,20,136
2025-01-07T04:43:48.2893012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.14,10.074,66.1,63.8,20,132
2025-01-07T04:43:48.3518712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.05,10.074,66.1,63.8,20,129
2025-01-07T04:43:48.4143882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.34,10.074,66.1,63.8,20,128
2025-01-07T04:43:48.4768027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.34,10.074,66.1,63.8,20,128
2025-01-07T04:43:48.5393623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.93,10.074,66.1,63.8,20,126
2025-01-07T04:43:48.6174474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.36,10.074,66.1,63.8,18,126
2025-01-07T04:43:48.6799273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.71,10.074,66.1,63.8,18,128
2025-01-07T04:43:48.7423461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.06,10.074,66.1,63.8,18,130
2025-01-07T04:43:48.8048315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,212.09,10.154,65.9,63.8,18,130
2025-01-07T04:43:48.8673204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,210.75,10.154,65.9,63.8,18,128
2025-01-07T04:43:48.9454719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,209.4,10.154,65.9,63.8,18,126
2025-01-07T04:43:49.0080241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,209.4,10.154,65.9,63.8,18,126
2025-01-07T04:43:49.0704481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,210.75,10.154,65.9,63.8,18,128
2025-01-07T04:43:49.1329352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,212.09,10.154,65.9,63.8,18,130
2025-01-07T04:43:49.1954633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.43,10.154,65.9,63.8,18,132
2025-01-07T04:43:49.2735758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.63,10.154,65.9,64.1,18,132
2025-01-07T04:43:49.3360422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.62,10.154,65.9,64.1,18,129
2025-01-07T04:43:49.3984779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.95,10.154,65.9,64.1,18,128
2025-01-07T04:43:49.4610465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,209.61,10.154,65.9,64.1,18,126
2025-01-07T04:43:49.5235928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.93,10.154,65.9,64.1,18,125
2025-01-07T04:43:49.6016212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.93,10.154,65.9,64.1,18,125
2025-01-07T04:43:49.6640665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,210.4,10.154,65.9,64.1,17,126
2025-01-07T04:43:49.7265666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,211.71,10.154,65.9,64.1,17,128
2025-01-07T04:43:49.7890190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.63,10.143,65.8,64.1,17,131
2025-01-07T04:43:49.8515791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.97,10.143,65.8,64.1,17,130
2025-01-07T04:43:49.9140495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,210.35,10.143,65.8,64.1,17,126
2025-01-07T04:43:49.9920868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.03,10.143,65.8,64.1,17,124
2025-01-07T04:43:50.0545519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.03,10.143,65.8,64.1,17,124
2025-01-07T04:43:50.1169910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,209.69,10.143,65.8,64.1,17,125
2025-01-07T04:43:50.1795985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,210.35,10.143,65.8,64.1,17,126
2025-01-07T04:43:50.2420619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,211.99,10.143,65.8,64.6,17,128
2025-01-07T04:43:50.3202405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,212.64,10.143,65.8,64.6,17,129
2025-01-07T04:43:50.3827373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.3,10.143,65.8,64.6,17,130
2025-01-07T04:43:50.4452176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.3,10.143,65.8,64.6,17,130
2025-01-07T04:43:50.5076763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.3,10.143,65.8,64.6,17,130
2025-01-07T04:43:50.5700961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.3,10.143,65.8,64.6,17,130
2025-01-07T04:43:50.6482874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.3,10.143,65.8,64.6,17,130
2025-01-07T04:43:50.7107864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.46,10.055,65.7,64.6,17,132
2025-01-07T04:43:50.7731773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,215.11,10.055,65.7,64.6,17,133
2025-01-07T04:43:50.8357696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.42,10.055,65.7,64.6,17,135
2025-01-07T04:43:50.8982871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.07,10.055,65.7,64.6,17,136
2025-01-07T04:43:50.9763459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.01,10.055,65.7,64.6,17,139
2025-01-07T04:43:51.0388076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,218.36,10.055,65.7,64.6,17,138
2025-01-07T04:43:51.1013449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.42,10.055,65.7,64.6,17,135
2025-01-07T04:43:51.1637623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,213.15,10.055,65.7,64.6,17,130
2025-01-07T04:43:51.2262892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.97,10.055,65.7,64.8,17,128
2025-01-07T04:43:51.3043606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,210.65,10.055,65.7,64.8,17,126
2025-01-07T04:43:51.3667680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.97,10.055,65.7,64.8,17,128
2025-01-07T04:43:51.4293951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,213.29,10.055,65.7,64.8,17,130
2025-01-07T04:43:51.4917401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,215.25,10.055,65.7,64.8,17,133
2025-01-07T04:43:51.5543314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.52,9.998,65.7,64.8,17,132
2025-01-07T04:43:51.6324828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.5,9.998,65.7,64.8,18,130
2025-01-07T04:43:51.6949332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.5,9.998,65.7,64.8,18,130
2025-01-07T04:43:51.7573950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.83,9.998,65.7,64.8,18,129
2025-01-07T04:43:51.8199862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.83,9.998,65.7,64.8,18,129
2025-01-07T04:43:51.8824140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,213.18,9.998,65.7,64.8,18,131
2025-01-07T04:43:51.9604770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.51,9.998,65.7,64.8,18,133
2025-01-07T04:43:52.0229818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.85,9.998,65.7,64.8,18,132
2025-01-07T04:43:52.0853222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,209.81,9.998,65.7,64.8,18,126
2025-01-07T04:43:52.1479094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.71,9.998,65.7,64.8,18,120
2025-01-07T04:43:52.2261480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,203.71,9.998,65.7,64.9,18,117
2025-01-07T04:43:52.2729180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,203.71,9.998,65.7,64.9,18,117
2025-01-07T04:43:52.3510491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.47,9.998,65.7,64.9,18,121
2025-01-07T04:43:52.4135328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.55,9.998,65.7,64.9,18,127
2025-01-07T04:43:52.4760325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.24,9.998,65.7,64.9,18,131
2025-01-07T04:43:52.5385819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.91,10.024,65.6,64.9,18,135
2025-01-07T04:43:52.6009842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,219.22,10.024,65.6,64.9,18,140
2025-01-07T04:43:52.6791154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,219.22,10.024,65.6,64.9,18,140
2025-01-07T04:43:52.7415412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,217.9,10.024,65.6,64.9,18,138
2025-01-07T04:43:52.8040523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.25,10.024,65.6,64.9,18,134
2025-01-07T04:43:52.8665112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.57,10.024,65.6,64.9,18,130
2025-01-07T04:43:52.9290194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.23,10.024,65.6,64.9,18,128
2025-01-07T04:43:53.0072038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,209.88,10.024,65.6,64.9,18,126
2025-01-07T04:43:53.0697133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,209.88,10.024,65.6,64.9,18,126
2025-01-07T04:43:53.1320707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.23,10.024,65.6,64.9,18,128
2025-01-07T04:43:53.1946758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.57,10.024,65.6,64.9,18,130
2025-01-07T04:43:53.2572029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.84,10.024,65.6,64.8,18,132
2025-01-07T04:43:53.3351860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.84,10.024,65.6,64.8,18,135
2025-01-07T04:43:53.3977188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.84,10.024,65.6,64.8,18,135
2025-01-07T04:43:53.4601415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.84,10.024,65.6,64.8,18,132
2025-01-07T04:43:53.5226699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,210.49,10.052,65.5,64.8,18,127
2025-01-07T04:43:53.5851495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,209.14,10.052,65.5,64.8,18,125
2025-01-07T04:43:53.6631116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,209.92,10.052,65.5,64.8,17,125
2025-01-07T04:43:53.7257963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,209.92,10.052,65.5,64.8,17,125
2025-01-07T04:43:53.7882921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.24,10.052,65.5,64.8,17,127
2025-01-07T04:43:53.8508222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.21,10.052,65.5,64.8,17,130
2025-01-07T04:43:53.9132554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.52,10.052,65.5,64.8,17,132
2025-01-07T04:43:53.9913436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.17,10.052,65.5,64.8,17,133
2025-01-07T04:43:54.0538901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.17,10.052,65.5,64.8,17,133
2025-01-07T04:43:54.1162936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.52,10.052,65.5,64.8,17,132
2025-01-07T04:43:54.1787890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.21,10.052,65.5,64.8,17,130
2025-01-07T04:43:54.2412346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.56,10.052,65.5,64.8,17,129
2025-01-07T04:43:54.3037842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.56,10.052,65.5,64.8,17,129
2025-01-07T04:43:54.3819018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.21,10.052,65.5,64.8,17,130
2025-01-07T04:43:54.4442057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.52,10.052,65.5,64.8,17,132
2025-01-07T04:43:54.5068553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,215.82,10.052,65.5,64.8,17,134
2025-01-07T04:43:54.5693244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.12,10.052,65.5,64.8,17,136
2025-01-07T04:43:54.6317929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.11,9.962,65.6,64.8,18,137
2025-01-07T04:43:54.7100019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.11,9.962,65.6,64.8,18,137
2025-01-07T04:43:54.7724551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.44,9.962,65.6,64.8,18,136
2025-01-07T04:43:54.8349427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.44,9.962,65.6,64.8,18,136
2025-01-07T04:43:54.8973939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.78,9.962,65.6,64.8,18,135
2025-01-07T04:43:54.9598978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.78,9.962,65.6,64.8,18,135
2025-01-07T04:43:55.0380602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,215.78,9.962,65.6,64.8,18,135
2025-01-07T04:43:55.1005549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.11,9.962,65.6,64.8,18,134
2025-01-07T04:43:55.1628716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215.11,9.962,65.6,64.8,18,134
2025-01-07T04:43:55.2254490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.64,9.962,65.6,64.6,18,135
2025-01-07T04:43:55.2879264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.64,9.962,65.6,64.6,18,135
2025-01-07T04:43:55.3661490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.64,9.962,65.6,64.6,18,135
2025-01-07T04:43:55.4285846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.64,9.962,65.6,64.6,18,135
2025-01-07T04:43:55.4911141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,217.01,9.868,66,64.6,18,137
2025-01-07T04:43:55.5544864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.34,9.868,66,64.6,18,139
2025-01-07T04:43:55.6160172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.84,9.868,66,64.6,21,139
2025-01-07T04:43:55.6941965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,214.72,9.868,66,64.6,21,136
2025-01-07T04:43:55.7564980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.59,9.868,66,64.6,21,133
2025-01-07T04:43:55.8190127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.88,9.868,66,64.6,21,132
2025-01-07T04:43:55.8816356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.88,9.868,66,64.6,21,132
2025-01-07T04:43:55.9440523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212.59,9.868,66,64.6,21,133
2025-01-07T04:43:56.0221859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.01,9.868,66,64.6,21,135
2025-01-07T04:43:56.0847554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.43,9.868,66,64.6,21,137
2025-01-07T04:43:56.1471955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.43,9.868,66,64.6,21,137
2025-01-07T04:43:56.2253043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,216.7,9.868,66,64.4,21,139
2025-01-07T04:43:56.2720810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,216.7,9.868,66,64.4,21,139
2025-01-07T04:43:56.3502714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.29,9.868,66,64.4,21,137
2025-01-07T04:43:56.4127330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.58,9.868,66,64.4,21,136
2025-01-07T04:43:56.4751254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.87,9.868,66,64.4,21,135
2025-01-07T04:43:56.5377033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,213.87,9.868,66,64.4,21,135
2025-01-07T04:43:56.6002693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,213.67,9.868,66,64.4,23,136
2025-01-07T04:43:56.6625695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.39,9.868,66,64.4,23,137
2025-01-07T04:43:56.7407869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,216.03,9.944,66.4,64.4,23,139
2025-01-07T04:43:56.8033688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,217.47,9.944,66.4,64.4,23,141
2025-01-07T04:43:56.8658073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,218.19,9.944,66.4,64.4,23,142
2025-01-07T04:43:56.9282828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,218.19,9.944,66.4,64.4,23,142
2025-01-07T04:43:56.9907838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,217.47,9.944,66.4,64.4,23,141
2025-01-07T04:43:57.0688863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,216.03,9.944,66.4,64.4,23,139
2025-01-07T04:43:57.1313868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,216.03,9.944,66.4,64.4,23,139
2025-01-07T04:43:57.1938539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,216.03,9.944,66.4,64.4,23,139
2025-01-07T04:43:57.2563253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.81,9.944,66.4,64.1,23,139
2025-01-07T04:43:57.3188091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,215.09,9.944,66.4,64.1,23,138
2025-01-07T04:43:57.3970169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,215.09,9.944,66.4,64.1,23,138
2025-01-07T04:43:57.4594498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,215.81,9.944,66.4,64.1,23,139
2025-01-07T04:43:57.5218602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,217.98,9.944,66.4,64.1,23,142
2025-01-07T04:43:57.5843745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,217.98,9.944,66.4,64.1,23,142
2025-01-07T04:43:57.6469412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,217.27,9.944,66.4,64.1,25,142
2025-01-07T04:43:57.7250216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,215.79,9.944,66.4,64.1,25,140
2025-01-07T04:43:57.7875110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,215.19,10.081,66.5,64.1,25,139
2025-01-07T04:43:57.8500159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,213.71,10.081,66.5,64.1,25,137
2025-01-07T04:43:57.9125327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,212.23,10.081,66.5,64.1,25,135
2025-01-07T04:43:57.9750067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,211.48,10.081,66.5,64.1,25,134
2025-01-07T04:43:58.0529271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,210.73,10.081,66.5,64.1,25,133
2025-01-07T04:43:58.1155213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,210.73,10.081,66.5,64.1,25,133
2025-01-07T04:43:58.1780284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,212.23,10.081,66.5,64.1,25,135
2025-01-07T04:43:58.2404717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,213.04,10.081,66.5,64.2,25,136
2025-01-07T04:43:58.3029537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,213.04,10.081,66.5,64.2,25,136
2025-01-07T04:43:58.3812067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,213.04,10.081,66.5,64.2,25,136
2025-01-07T04:43:58.4436168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,212.3,10.081,66.5,64.2,25,135
2025-01-07T04:43:58.5060499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,210.81,10.081,66.5,64.2,25,133
2025-01-07T04:43:58.5685129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,210.81,10.081,66.5,64.2,25,133
2025-01-07T04:43:58.6310605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,210.96,10.081,66.5,64.2,23,132
2025-01-07T04:43:58.7090730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,209.5,10.081,66.5,64.2,23,130
2025-01-07T04:43:58.7716513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.9,10.099,66.2,64.2,23,132
2025-01-07T04:43:58.8341842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.63,10.099,66.2,64.2,23,133
2025-01-07T04:43:58.8966440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.63,10.099,66.2,64.2,23,133
2025-01-07T04:43:58.9590659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.63,10.099,66.2,64.2,23,133
2025-01-07T04:43:59.0216140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,211.63,10.099,66.2,64.2,23,133
2025-01-07T04:43:59.0997274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,213.08,10.099,66.2,64.2,23,135
2025-01-07T04:43:59.1621913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,213.81,10.099,66.2,64.2,23,136
2025-01-07T04:43:59.2246352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,214.67,10.099,66.2,64.4,23,137
2025-01-07T04:43:59.2871717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,215.39,10.099,66.2,64.4,23,138
2025-01-07T04:43:59.3496816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,216.12,10.099,66.2,64.4,23,139
2025-01-07T04:43:59.4277837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,216.12,10.099,66.2,64.4,23,139
2025-01-07T04:43:59.4902838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,216.12,10.099,66.2,64.4,23,139
2025-01-07T04:43:59.5527698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,217.55,10.029,66.4,64.4,23,141
2025-01-07T04:43:59.6151115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,218.37,10.029,66.4,64.4,21,141
2025-01-07T04:43:59.6777481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.67,10.029,66.4,64.4,21,140
2025-01-07T04:43:59.7558420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.67,10.029,66.4,64.4,21,140
2025-01-07T04:43:59.8183667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.67,10.029,66.4,64.4,21,140
2025-01-07T04:43:59.8807981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,219.07,10.029,66.4,64.4,21,142
2025-01-07T04:43:59.9432659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,219.76,10.029,66.4,64.4,21,143
2025-01-07T04:44:00.0057363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,221.85,10.029,66.4,64.4,21,146
2025-01-07T04:44:00.0838644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,221.15,10.029,66.4,64.4,21,145
2025-01-07T04:44:00.1464469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,220.46,10.029,66.4,64.4,21,144
2025-01-07T04:44:00.2245385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,219.07,10.029,66.4,64.4,21,142
2025-01-07T04:44:00.2713271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,219.07,10.029,66.4,64.4,21,142
2025-01-07T04:44:00.3339038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.67,10.029,66.4,64.4,21,140
2025-01-07T04:44:00.4119665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,216.97,10.029,66.4,64.4,21,139
2025-01-07T04:44:00.4743624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.27,10.029,66.4,64.4,21,138
2025-01-07T04:44:00.5369066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.27,10.029,66.4,64.4,21,138
2025-01-07T04:44:00.5993941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,215,10.029,66.4,64.4,26,139
2025-01-07T04:44:00.6617370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,215,10.029,66.4,64.4,26,139
2025-01-07T04:44:00.7399317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,215,10.029,66.4,64.4,26,139
2025-01-07T04:44:00.8025135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,212.89,10.024,67,64.4,26,136
2025-01-07T04:44:00.8649713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,210.62,10.024,67,64.4,26,133
2025-01-07T04:44:00.9274166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,210.62,10.024,67,64.4,26,133
2025-01-07T04:44:00.9899652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,210.62,10.024,67,64.4,26,133
2025-01-07T04:44:01.0681256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,209.86,10.024,67,64.4,26,132
2025-01-07T04:44:01.1305795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,209.86,10.024,67,64.4,26,132
2025-01-07T04:44:01.1929106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,212.13,10.024,67,64.4,26,135
2025-01-07T04:44:01.2555747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,212.06,10.024,67,64.3,26,135
2025-01-07T04:44:01.3179951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,212.06,10.024,67,64.3,26,135
2025-01-07T04:44:01.3804819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.3,10.024,67,64.3,26,134
2025-01-07T04:44:01.4586629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,210.54,10.024,67,64.3,26,133
2025-01-07T04:44:01.5211003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,211.3,10.024,67,64.3,26,134
2025-01-07T04:44:01.5834980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,212.81,10.024,67,64.3,26,136
2025-01-07T04:44:01.6460030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,214.33,10.024,67,64.3,24,137
2025-01-07T04:44:01.7086128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,214.33,10.024,67,64.3,24,137
2025-01-07T04:44:01.7866788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.79,10.166,67.2,64.3,24,136
2025-01-07T04:44:01.8490738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.05,10.166,67.2,64.3,24,135
2025-01-07T04:44:01.9115487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.05,10.166,67.2,64.3,24,135
2025-01-07T04:44:01.9741177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,213.05,10.166,67.2,64.3,24,135
2025-01-07T04:44:02.0365972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.79,10.166,67.2,64.3,24,136
2025-01-07T04:44:02.1147132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.79,10.166,67.2,64.3,24,136
2025-01-07T04:44:02.1772413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.79,10.166,67.2,64.3,24,136
2025-01-07T04:44:02.2397730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.49,10.166,67.2,63.9,24,136
2025-01-07T04:44:02.3021414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.76,10.166,67.2,63.9,24,135
2025-01-07T04:44:02.3647308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.76,10.166,67.2,63.9,24,135
2025-01-07T04:44:02.4427866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,212.76,10.166,67.2,63.9,24,135
2025-01-07T04:44:02.5053272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.49,10.166,67.2,63.9,24,136
2025-01-07T04:44:02.5677472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,213.49,10.166,67.2,63.9,24,136
2025-01-07T04:44:02.6302498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.08,10.268,67.3,63.9,24,138
2025-01-07T04:44:02.6926373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,215.81,10.268,67.3,63.9,24,139
2025-01-07T04:44:02.7708736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,215.08,10.268,67.3,63.9,24,138
2025-01-07T04:44:02.8333579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213.62,10.268,67.3,63.9,24,136
2025-01-07T04:44:02.8958459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,212.89,10.268,67.3,63.9,24,135
2025-01-07T04:44:02.9582223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,213.62,10.268,67.3,63.9,24,136
2025-01-07T04:44:03.0206382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.35,10.268,67.3,63.9,24,137
2025-01-07T04:44:03.0989126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,215.81,10.268,67.3,63.9,24,139
2025-01-07T04:44:03.1614086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,212.89,10.268,67.3,63.9,24,135
2025-01-07T04:44:03.2239429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,208.76,10.268,67.3,64.3,24,129
2025-01-07T04:44:03.2863515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,206.53,10.268,67.3,64.3,24,126
2025-01-07T04:44:03.3487789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,205.78,10.268,67.3,64.3,24,125
2025-01-07T04:44:03.4113326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.02,10.268,67.3,64.3,24,128
2025-01-07T04:44:03.4895028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,211.72,10.268,67.3,64.3,24,133
2025-01-07T04:44:03.5520294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,216.11,10.19,67.6,64.3,24,139
2025-01-07T04:44:03.6143675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,218.37,10.19,67.6,64.3,22,141
2025-01-07T04:44:03.6769578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,219.08,10.19,67.6,64.3,22,142
2025-01-07T04:44:03.7393781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,217.66,10.19,67.6,64.3,22,140
2025-01-07T04:44:03.8175312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,214.82,10.19,67.6,64.3,22,136
2025-01-07T04:44:03.8799439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.11,10.19,67.6,64.3,22,135
2025-01-07T04:44:03.9424403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.68,10.19,67.6,64.3,22,133
2025-01-07T04:44:04.0050566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,212.68,10.19,67.6,64.3,22,133
2025-01-07T04:44:04.0673447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.39,10.19,67.6,64.3,22,134
2025-01-07T04:44:04.1455932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,214.11,10.19,67.6,64.3,22,135
2025-01-07T04:44:04.2237100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.39,10.19,67.6,64.7,22,135
2025-01-07T04:44:04.2705897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.39,10.19,67.6,64.7,22,135
2025-01-07T04:44:04.3330204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,213.68,10.19,67.6,64.7,22,134
2025-01-07T04:44:04.3955459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.39,10.19,67.6,64.7,22,135
2025-01-07T04:44:04.4735540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.39,10.19,67.6,64.7,22,135
2025-01-07T04:44:04.5361856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,214.39,10.19,67.6,64.7,22,135
2025-01-07T04:44:04.5986278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.96,10.19,67.6,64.7,22,133
2025-01-07T04:44:04.6610622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.96,10.19,67.6,64.7,22,133
2025-01-07T04:44:04.7235837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,212.96,10.19,67.6,64.7,22,133
2025-01-07T04:44:04.8017325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.43,10.113,68,64.7,22,135
2025-01-07T04:44:04.8641716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,215.86,10.113,68,64.7,22,137
2025-01-07T04:44:04.9266479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,214.43,10.113,68,64.7,22,135
2025-01-07T04:44:04.9891137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.1,10.113,68,64.7,22,129
2025-01-07T04:44:05.0516240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,207.19,10.113,68,64.7,22,125
2025-01-07T04:44:05.1297904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.45,10.113,68,64.7,22,124
2025-01-07T04:44:05.1922295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.45,10.113,68,64.7,22,124
2025-01-07T04:44:05.2547170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,209.45,10.113,68,64.8,22,128
2025-01-07T04:44:05.3172339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.62,10.113,68,64.8,22,131
2025-01-07T04:44:05.3796150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.78,10.113,68,64.8,22,134
2025-01-07T04:44:05.4577647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.5,10.113,68,64.8,22,135
2025-01-07T04:44:05.5202664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,214.5,10.113,68,64.8,22,135
2025-01-07T04:44:05.5827216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,213.06,10.113,68,64.8,22,133
2025-01-07T04:44:05.6453052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.34,10.113,68,64.8,22,132
2025-01-07T04:44:05.7077954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.34,10.113,68,64.8,22,132
2025-01-07T04:44:05.7702462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,213.09,10.165,67.9,64.8,22,133
2025-01-07T04:44:05.8483777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,213.09,10.165,67.9,64.8,22,133
2025-01-07T04:44:05.9108941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,212.37,10.165,67.9,64.8,22,132
2025-01-07T04:44:05.9733791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.21,10.165,67.9,64.8,22,129
2025-01-07T04:44:06.0357348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,209.48,10.165,67.9,64.8,22,128
2025-01-07T04:44:06.0982709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,212.37,10.165,67.9,64.8,22,132
2025-01-07T04:44:06.1764261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.81,10.165,67.9,64.8,22,134
2025-01-07T04:44:06.2388440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,215.17,10.165,67.9,64.7,22,136
2025-01-07T04:44:06.3013658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,215.88,10.165,67.9,64.7,22,137
2025-01-07T04:44:06.3638438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,214.45,10.165,67.9,64.7,22,135
2025-01-07T04:44:06.4264353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,210.86,10.165,67.9,64.7,22,130
2025-01-07T04:44:06.5044999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.96,10.165,67.9,64.7,22,126
2025-01-07T04:44:06.5669317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.96,10.165,67.9,64.7,22,126
2025-01-07T04:44:06.6294457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.1,10.229,67.2,64.7,20,126
2025-01-07T04:44:06.6919507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.69,10.229,67.2,64.7,20,124
2025-01-07T04:44:06.7544623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.56,10.229,67.2,64.7,20,121
2025-01-07T04:44:06.8324938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.56,10.229,67.2,64.7,20,121
2025-01-07T04:44:06.8950771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.56,10.229,67.2,64.7,20,121
2025-01-07T04:44:06.9574884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.69,10.229,67.2,64.7,20,124
2025-01-07T04:44:07.0198323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.5,10.229,67.2,64.7,20,128
2025-01-07T04:44:07.0825467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.28,10.229,67.2,64.7,20,132
2025-01-07T04:44:07.1604731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.67,10.229,67.2,64.7,20,134
2025-01-07T04:44:07.2231307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.36,10.229,67.2,64.7,20,135
2025-01-07T04:44:07.2856324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.36,10.229,67.2,64.7,20,135
2025-01-07T04:44:07.3480449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.67,10.229,67.2,64.7,20,134
2025-01-07T04:44:07.4105127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,213.97,10.229,67.2,64.7,20,133
2025-01-07T04:44:07.4887134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.28,10.229,67.2,64.7,20,132
2025-01-07T04:44:07.5511950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213,10.142,66.6,64.7,20,132
2025-01-07T04:44:07.6135239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.24,10.142,66.6,64.7,19,130
2025-01-07T04:44:07.6760173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.24,10.142,66.6,64.7,19,130
2025-01-07T04:44:07.7385202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.55,10.142,66.6,64.7,19,129
2025-01-07T04:44:07.8011735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.24,10.142,66.6,64.7,19,130
2025-01-07T04:44:07.8791502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.6,10.142,66.6,64.7,19,132
2025-01-07T04:44:07.9417005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.28,10.142,66.6,64.7,19,133
2025-01-07T04:44:08.0041925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.28,10.142,66.6,64.7,19,133
2025-01-07T04:44:08.0665990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.28,10.142,66.6,64.7,19,133
2025-01-07T04:44:08.1291085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,215.64,10.142,66.6,64.7,19,135
2025-01-07T04:44:08.2228809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.52,10.142,66.6,65,19,136
2025-01-07T04:44:08.2697085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,217.19,10.142,66.6,65,19,137
2025-01-07T04:44:08.3322743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,218.54,10.142,66.6,65,19,139
2025-01-07T04:44:08.3946929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,218.54,10.142,66.6,65,19,139
2025-01-07T04:44:08.4572144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,218.54,10.142,66.6,65,19,139
2025-01-07T04:44:08.5352419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,217.87,10.142,66.6,65,19,138
2025-01-07T04:44:08.5978020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.46,10.142,66.6,65,21,136
2025-01-07T04:44:08.6602499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,214.76,10.142,66.6,65,21,135
2025-01-07T04:44:08.7228338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,214.06,10.142,66.6,65,21,134
2025-01-07T04:44:08.7852534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.59,9.984,66.6,65,21,135
2025-01-07T04:44:08.8633264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,213.89,9.984,66.6,65,21,134
2025-01-07T04:44:08.9258752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.18,9.984,66.6,65,21,133
2025-01-07T04:44:08.9882252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.59,9.984,66.6,65,21,135
2025-01-07T04:44:09.0507100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.59,9.984,66.6,65,21,135
2025-01-07T04:44:09.1132553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.18,9.984,66.6,65,21,133
2025-01-07T04:44:09.1914841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.47,9.984,66.6,65,21,132
2025-01-07T04:44:09.2539284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.33,9.984,66.6,64.8,21,132
2025-01-07T04:44:09.3164037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.04,9.984,66.6,64.8,21,133
2025-01-07T04:44:09.3789357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,213.04,9.984,66.6,64.8,21,133
2025-01-07T04:44:09.4413503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.9,9.984,66.6,64.8,21,130
2025-01-07T04:44:09.5194966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.48,9.984,66.6,64.8,21,128
2025-01-07T04:44:09.5819642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.48,9.984,66.6,64.8,21,128
2025-01-07T04:44:09.6444475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,211.09,9.984,66.6,64.8,22,131
2025-01-07T04:44:09.7069764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.53,9.984,66.6,64.8,22,133
2025-01-07T04:44:09.7694431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.25,9.956,66.7,64.8,22,134
2025-01-07T04:44:09.8475926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.08,9.956,66.7,64.8,22,131
2025-01-07T04:44:09.9100297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.17,9.956,66.7,64.8,22,127
2025-01-07T04:44:09.9725711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,205.97,9.956,66.7,64.8,22,124
2025-01-07T04:44:10.0358996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,204.5,9.956,66.7,64.8,22,122
2025-01-07T04:44:10.0974802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,206.71,9.956,66.7,64.8,22,125
2025-01-07T04:44:10.1599446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,209.63,9.956,66.7,64.8,22,129
2025-01-07T04:44:10.2380915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.21,9.956,66.7,64.6,22,130
2025-01-07T04:44:10.3004569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.66,9.956,66.7,64.6,22,132
2025-01-07T04:44:10.3629792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,212.38,9.956,66.7,64.6,22,133
2025-01-07T04:44:10.4254933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,211.66,9.956,66.7,64.6,22,132
2025-01-07T04:44:10.4880464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,210.21,9.956,66.7,64.6,22,130
2025-01-07T04:44:10.5660998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.94,9.956,66.7,64.6,22,131
2025-01-07T04:44:10.6286239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.04,9.956,66.7,64.6,20,131
2025-01-07T04:44:10.6911492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.74,10.035,66.7,64.6,20,129
2025-01-07T04:44:10.7536084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.03,10.035,66.7,64.6,20,128
2025-01-07T04:44:10.8160842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.03,10.035,66.7,64.6,20,128
2025-01-07T04:44:10.8942644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.44,10.035,66.7,64.6,20,130
2025-01-07T04:44:10.9566915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.44,10.035,66.7,64.6,20,130
2025-01-07T04:44:11.0191056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.03,10.035,66.7,64.6,20,128
2025-01-07T04:44:11.0816798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.33,10.035,66.7,64.6,20,127
2025-01-07T04:44:11.1441744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.03,10.035,66.7,64.6,20,128
2025-01-07T04:44:11.2223588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.44,10.035,66.7,64.6,20,130
2025-01-07T04:44:11.2848153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.44,10.035,66.7,64.6,20,130
2025-01-07T04:44:11.3473040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.44,10.035,66.7,64.6,20,130
2025-01-07T04:44:11.4097659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.03,10.035,66.7,64.6,20,128
2025-01-07T04:44:11.4722082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.03,10.035,66.7,64.6,20,128
2025-01-07T04:44:11.5502669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.72,10.019,66.7,64.6,20,129
2025-01-07T04:44:11.6128024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.47,10.019,66.7,64.6,19,135
2025-01-07T04:44:11.6753056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,218.18,10.019,66.7,64.6,19,139
2025-01-07T04:44:11.7378400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,218.86,10.019,66.7,64.6,19,140
2025-01-07T04:44:11.8002193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,218.18,10.019,66.7,64.6,19,139
2025-01-07T04:44:11.8784142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.83,10.019,66.7,64.6,19,137
2025-01-07T04:44:11.9408742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.79,10.019,66.7,64.6,19,134
2025-01-07T04:44:12.0033489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,212.73,10.019,66.7,64.6,19,131
2025-01-07T04:44:12.0658304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.98,10.019,66.7,64.6,19,127
2025-01-07T04:44:12.1283140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.59,10.019,66.7,64.6,19,125
2025-01-07T04:44:12.2063796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.59,10.019,66.7,64.6,19,125
2025-01-07T04:44:12.2689762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.36,10.019,66.7,64.7,19,126
2025-01-07T04:44:12.3314321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.43,10.019,66.7,64.7,19,129
2025-01-07T04:44:12.3940144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.49,10.019,66.7,64.7,19,132
2025-01-07T04:44:12.4564699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.54,10.019,66.7,64.7,19,135
2025-01-07T04:44:12.5188397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,216.22,10.019,66.7,64.7,19,136
2025-01-07T04:44:12.5970128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,216.89,10.019,66.7,64.7,19,137
2025-01-07T04:44:12.6594953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,216.89,10.019,66.7,64.7,19,137
2025-01-07T04:44:12.7219829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,216.22,10.019,66.7,64.7,19,136
2025-01-07T04:44:12.7844807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.37,9.929,66.5,64.7,19,135
2025-01-07T04:44:12.8469952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.32,9.929,66.5,64.7,19,132
2025-01-07T04:44:12.9251212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.63,9.929,66.5,64.7,19,131
2025-01-07T04:44:12.9874347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.32,9.929,66.5,64.7,19,132
2025-01-07T04:44:13.0499110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.37,9.929,66.5,64.7,19,135
2025-01-07T04:44:13.1124145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.05,9.929,66.5,64.7,19,136
2025-01-07T04:44:13.1750651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.37,9.929,66.5,64.7,19,135
2025-01-07T04:44:13.2531448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.25,9.929,66.5,64.6,19,132
2025-01-07T04:44:13.3156873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.25,9.929,66.5,64.6,19,132
2025-01-07T04:44:13.3780139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.25,9.929,66.5,64.6,19,132
2025-01-07T04:44:13.4405696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.56,9.929,66.5,64.6,19,131
2025-01-07T04:44:13.5030440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.87,9.929,66.5,64.6,19,130
2025-01-07T04:44:13.5811209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.87,9.929,66.5,64.6,19,130
2025-01-07T04:44:13.6437320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.18,9.929,66.5,64.6,19,129
2025-01-07T04:44:13.7061550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.49,9.929,66.5,64.6,19,128
2025-01-07T04:44:13.7687135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.4,9.902,66.3,64.6,19,128
2025-01-07T04:44:13.8311405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.78,9.902,66.3,64.6,19,130
2025-01-07T04:44:13.9092800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.16,9.902,66.3,64.6,19,132
2025-01-07T04:44:13.9715409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.16,9.902,66.3,64.6,19,132
2025-01-07T04:44:14.0341090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.78,9.902,66.3,64.6,19,130
2025-01-07T04:44:14.0965776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.78,9.902,66.3,64.6,19,130
2025-01-07T04:44:14.1589805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.09,9.902,66.3,64.6,19,129
2025-01-07T04:44:14.2373640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.09,9.902,66.3,64.6,19,129
2025-01-07T04:44:14.2998382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.09,9.902,66.3,64.6,19,129
2025-01-07T04:44:14.3622291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.78,9.902,66.3,64.6,19,130
2025-01-07T04:44:14.4246656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.09,9.902,66.3,64.6,19,129
2025-01-07T04:44:14.4872557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.4,9.902,66.3,64.6,19,128
2025-01-07T04:44:14.5652570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.4,9.902,66.3,64.6,19,128
2025-01-07T04:44:14.6279221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.01,9.902,66.3,64.6,19,126
2025-01-07T04:44:14.6903603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.01,9.902,66.3,64.6,19,126
2025-01-07T04:44:14.7528398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.01,9.902,66.3,64.6,19,126
2025-01-07T04:44:14.8151410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,211.02,9.923,66,64.6,19,129
2025-01-07T04:44:14.8777977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.77,9.923,66,64.6,19,133
2025-01-07T04:44:14.9558120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,216.5,9.923,66,64.6,19,137
2025-01-07T04:44:15.0184017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,219.21,9.923,66,64.6,19,141
2025-01-07T04:44:15.0807974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,219.89,9.923,66,64.6,19,142
2025-01-07T04:44:15.1433009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,219.89,9.923,66,64.6,19,142
2025-01-07T04:44:15.2214359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.37,9.923,66,64.4,19,137
2025-01-07T04:44:15.2839516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.95,9.923,66,64.4,19,132
2025-01-07T04:44:15.3465062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.88,9.923,66,64.4,19,129
2025-01-07T04:44:15.4088837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.88,9.923,66,64.4,19,129
2025-01-07T04:44:15.4714434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.57,9.923,66,64.4,19,130
2025-01-07T04:44:15.5338977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.09,9.972,66.1,64.4,19,135
2025-01-07T04:44:15.6121256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,217.81,9.972,66.1,64.4,19,139
2025-01-07T04:44:15.6744409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,220.5,9.972,66.1,64.4,19,143
2025-01-07T04:44:15.7370859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,220.5,9.972,66.1,64.4,19,143
2025-01-07T04:44:15.7994074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,218.48,9.972,66.1,64.4,19,140
2025-01-07T04:44:15.8619453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,216.45,9.972,66.1,64.4,19,137
2025-01-07T04:44:15.9400685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.09,9.972,66.1,64.4,19,135
2025-01-07T04:44:16.0026042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.41,9.972,66.1,64.4,19,134
2025-01-07T04:44:16.0651003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.72,9.972,66.1,64.4,19,133
2025-01-07T04:44:16.1275721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.04,9.972,66.1,64.4,19,132
2025-01-07T04:44:16.1900176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.04,9.972,66.1,64.4,19,132
2025-01-07T04:44:16.2682089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.94,9.972,66.1,63.8,19,131
2025-01-07T04:44:16.3306794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.56,9.972,66.1,63.8,19,129
2025-01-07T04:44:16.3930730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.87,9.972,66.1,63.8,19,128
2025-01-07T04:44:16.4555914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.56,9.972,66.1,63.8,19,129
2025-01-07T04:44:16.5181760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.74,10.061,66.3,63.8,19,129
2025-01-07T04:44:16.5962241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.48,10.061,66.3,63.8,21,129
2025-01-07T04:44:16.6586734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.05,10.061,66.3,63.8,21,127
2025-01-07T04:44:16.7210909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.61,10.061,66.3,63.8,21,125
2025-01-07T04:44:16.7835455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.89,10.061,66.3,63.8,21,124
2025-01-07T04:44:16.8461359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.89,10.061,66.3,63.8,21,124
2025-01-07T04:44:16.9100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.61,10.061,66.3,63.8,21,125
2025-01-07T04:44:16.9867480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.05,10.061,66.3,63.8,21,127
2025-01-07T04:44:17.0490945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.48,10.061,66.3,63.8,21,129
2025-01-07T04:44:17.1115957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.2,10.061,66.3,63.8,21,130
2025-01-07T04:44:17.1740992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.2,10.061,66.3,63.8,21,130
2025-01-07T04:44:17.2367392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.34,10.061,66.3,63.6,21,129
2025-01-07T04:44:17.3148577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.34,10.061,66.3,63.6,21,129
2025-01-07T04:44:17.3773393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.05,10.061,66.3,63.6,21,130
2025-01-07T04:44:17.4397527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.05,10.061,66.3,63.6,21,130
2025-01-07T04:44:17.5022405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.23,10.138,66.6,63.6,21,130
2025-01-07T04:44:17.5647372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,210.23,10.138,66.6,63.6,21,130
2025-01-07T04:44:17.6429038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.16,10.138,66.6,63.6,19,131
2025-01-07T04:44:17.7053959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.89,10.138,66.6,63.6,19,135
2025-01-07T04:44:17.7677323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,217.59,10.138,66.6,63.6,19,139
2025-01-07T04:44:17.8302971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,219.61,10.138,66.6,63.6,19,142
2025-01-07T04:44:17.8928863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.28,10.138,66.6,63.6,19,143
2025-01-07T04:44:17.9709247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.28,10.138,66.6,63.6,19,143
2025-01-07T04:44:18.0335010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,220.95,10.138,66.6,63.6,19,144
2025-01-07T04:44:18.0958628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,220.28,10.138,66.6,63.6,19,143
2025-01-07T04:44:18.1583239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,219.61,10.138,66.6,63.6,19,142
2025-01-07T04:44:18.2209561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,218.47,10.138,66.6,63.9,19,140
2025-01-07T04:44:18.2990360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,215.77,10.138,66.6,63.9,19,136
2025-01-07T04:44:18.3614930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.05,10.138,66.6,63.9,19,132
2025-01-07T04:44:18.4238685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211,10.138,66.6,63.9,19,129
2025-01-07T04:44:18.4864471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.31,10.138,66.6,63.9,19,128
2025-01-07T04:44:18.5489789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.31,10.138,66.6,63.9,19,128
2025-01-07T04:44:18.6268749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.99,10.111,66.6,63.9,18,128
2025-01-07T04:44:18.6895584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.34,10.111,66.6,63.9,18,130
2025-01-07T04:44:18.7520267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.68,10.111,66.6,63.9,18,132
2025-01-07T04:44:18.8144131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.01,10.111,66.6,63.9,18,134
2025-01-07T04:44:18.8770015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.68,10.111,66.6,63.9,18,135
2025-01-07T04:44:18.9551493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.68,10.111,66.6,63.9,18,132
2025-01-07T04:44:19.0175280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.34,10.111,66.6,63.9,18,130
2025-01-07T04:44:19.0800350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.66,10.111,66.6,63.9,18,129
2025-01-07T04:44:19.1426577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.66,10.111,66.6,63.9,18,129
2025-01-07T04:44:19.2206764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,213.74,10.111,66.6,64,18,132
2025-01-07T04:44:19.2675686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,215.08,10.111,66.6,64,18,134
2025-01-07T04:44:19.3456836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.41,10.111,66.6,64,18,136
2025-01-07T04:44:19.4081812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.41,10.111,66.6,64,18,136
2025-01-07T04:44:19.4706450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.73,10.111,66.6,64,18,138
2025-01-07T04:44:19.5331681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,218.33,10.076,66.5,64,18,139
2025-01-07T04:44:19.5955062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,217.09,10.076,66.5,64,19,138
2025-01-07T04:44:19.6737342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.74,10.076,66.5,64,19,136
2025-01-07T04:44:19.7360746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.7,10.076,66.5,64,19,133
2025-01-07T04:44:19.7985589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,212.33,10.076,66.5,64,19,131
2025-01-07T04:44:19.8611767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.96,10.076,66.5,64,19,129
2025-01-07T04:44:19.9236786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.64,10.076,66.5,64,19,130
2025-01-07T04:44:20.0017424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.7,10.076,66.5,64,19,133
2025-01-07T04:44:20.0641849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,215.74,10.076,66.5,64,19,136
2025-01-07T04:44:20.1267408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,218.44,10.076,66.5,64,19,140
2025-01-07T04:44:20.1892129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,219.79,10.076,66.5,64,19,142
2025-01-07T04:44:20.2517158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,219.66,10.076,66.5,63.8,19,142
2025-01-07T04:44:20.3298355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,217.63,10.076,66.5,63.8,19,139
2025-01-07T04:44:20.3922320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.92,10.076,66.5,63.8,19,135
2025-01-07T04:44:20.4548538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.88,10.076,66.5,63.8,19,132
2025-01-07T04:44:20.5171448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,211.51,10.076,66.5,63.8,19,130
2025-01-07T04:44:20.5797748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.17,10.076,66.5,63.8,20,129
2025-01-07T04:44:20.6578399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.17,10.076,66.5,63.8,20,129
2025-01-07T04:44:20.7203521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,210.87,10.076,66.5,63.8,20,130
2025-01-07T04:44:20.7827923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.02,10.124,66.8,63.8,20,130
2025-01-07T04:44:20.8454220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.02,10.124,66.8,63.8,20,130
2025-01-07T04:44:20.9078774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.61,10.124,66.8,63.8,20,128
2025-01-07T04:44:20.9860165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.61,10.124,66.8,63.8,20,128
2025-01-07T04:44:21.0484326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.32,10.124,66.8,63.8,20,129
2025-01-07T04:44:21.1108777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.32,10.124,66.8,63.8,20,129
2025-01-07T04:44:21.1734233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.32,10.124,66.8,63.8,20,129
2025-01-07T04:44:21.2358928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.02,10.124,66.8,63.8,20,130
2025-01-07T04:44:21.3139375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.41,10.124,66.8,63.8,20,132
2025-01-07T04:44:21.3765405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.11,10.124,66.8,63.8,20,133
2025-01-07T04:44:21.4390361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.8,10.124,66.8,63.8,20,134
2025-01-07T04:44:21.5014621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.5,10.124,66.8,63.8,20,135
2025-01-07T04:44:21.5639449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.5,10.124,66.8,63.8,20,135
2025-01-07T04:44:21.6264833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.41,10.124,66.8,63.8,20,132
2025-01-07T04:44:21.7045541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.91,10.124,66.8,63.8,20,127
2025-01-07T04:44:21.7670349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.37,10.124,66.8,63.8,20,122
2025-01-07T04:44:21.8296717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.94,10.2,67.4,63.8,20,121
2025-01-07T04:44:21.8920138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.07,10.2,67.4,63.8,20,124
2025-01-07T04:44:21.9545334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.89,10.2,67.4,63.8,20,128
2025-01-07T04:44:22.0326151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.38,10.2,67.4,63.8,20,133
2025-01-07T04:44:22.0950744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.45,10.2,67.4,63.8,20,136
2025-01-07T04:44:22.1574539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,216.14,10.2,67.4,63.8,20,137
2025-01-07T04:44:22.2199876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.59,10.2,67.4,64,20,136
2025-01-07T04:44:22.2825776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.13,10.2,67.4,64,20,131
2025-01-07T04:44:22.3606620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.5,10.2,67.4,64,20,123
2025-01-07T04:44:22.4231468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.65,10.2,67.4,64,20,119
2025-01-07T04:44:22.4856108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205.08,10.2,67.4,64,20,121
2025-01-07T04:44:22.5481480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.73,10.2,67.4,64,20,129
2025-01-07T04:44:22.6105841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,214.13,10.2,67.4,64,19,133
2025-01-07T04:44:22.6887454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.27,10.214,67.8,64,19,133
2025-01-07T04:44:22.7512296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.31,10.214,67.8,64,19,136
2025-01-07T04:44:22.8137325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.31,10.214,67.8,64,19,136
2025-01-07T04:44:22.8762416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.31,10.214,67.8,64,19,136
2025-01-07T04:44:22.9386952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.63,10.214,67.8,64,19,135
2025-01-07T04:44:23.0166782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.59,10.214,67.8,64,19,132
2025-01-07T04:44:23.0792489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.91,10.214,67.8,64,19,131
2025-01-07T04:44:23.1418195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.54,10.214,67.8,64,19,129
2025-01-07T04:44:23.2198779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.4,10.214,67.8,63.9,19,126
2025-01-07T04:44:23.2667061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.32,10.214,67.8,63.9,19,123
2025-01-07T04:44:23.3448162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.63,10.214,67.8,63.9,19,122
2025-01-07T04:44:23.4073005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.63,10.214,67.8,63.9,19,122
2025-01-07T04:44:23.4697196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.63,10.214,67.8,63.9,19,122
2025-01-07T04:44:23.5323226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.24,10.199,67.6,63.9,19,123
2025-01-07T04:44:23.5948376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,210.08,10.199,67.6,63.9,18,126
2025-01-07T04:44:23.6729332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,212.11,10.199,67.6,63.9,18,129
2025-01-07T04:44:23.7354219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,214.12,10.199,67.6,63.9,18,132
2025-01-07T04:44:23.7978377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.11,10.199,67.6,63.9,18,135
2025-01-07T04:44:23.8603884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.11,10.199,67.6,63.9,18,135
2025-01-07T04:44:23.9228672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,217.44,10.199,67.6,63.9,18,137
2025-01-07T04:44:23.9853590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,218.76,10.199,67.6,63.9,18,139
2025-01-07T04:44:24.0634799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,219.42,10.199,67.6,63.9,18,140
2025-01-07T04:44:24.1259414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,218.1,10.199,67.6,63.9,18,138
2025-01-07T04:44:24.1884800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,216.78,10.199,67.6,63.9,18,136
2025-01-07T04:44:24.2509068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,216.18,10.199,67.6,64,18,135
2025-01-07T04:44:24.3133928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.85,10.199,67.6,64,18,133
2025-01-07T04:44:24.3915489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.85,10.199,67.6,64,18,133
2025-01-07T04:44:24.4540073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.85,10.199,67.6,64,18,133
2025-01-07T04:44:24.5165416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.45,10.144,66.6,64,18,133
2025-01-07T04:44:24.5789801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.78,10.144,66.6,64,18,132
2025-01-07T04:44:24.6414345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.11,10.144,66.6,64,18,131
2025-01-07T04:44:24.7196273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.77,10.144,66.6,64,18,129
2025-01-07T04:44:24.7820078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.1,10.144,66.6,64,18,128
2025-01-07T04:44:24.8445733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.43,10.144,66.6,64,18,127
2025-01-07T04:44:24.9071345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.75,10.144,66.6,64,18,126
2025-01-07T04:44:24.9695640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.75,10.144,66.6,64,18,126
2025-01-07T04:44:25.0476716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.75,10.144,66.6,64,18,126
2025-01-07T04:44:25.1101108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.1,10.144,66.6,64,18,128
2025-01-07T04:44:25.1726316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.45,10.144,66.6,64,18,130
2025-01-07T04:44:25.2351524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.98,10.144,66.6,64.3,18,132
2025-01-07T04:44:25.2976051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.98,10.144,66.6,64.3,18,132
2025-01-07T04:44:25.3756532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.32,10.144,66.6,64.3,18,131
2025-01-07T04:44:25.4382707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.65,10.144,66.6,64.3,18,130
2025-01-07T04:44:25.5005792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.65,10.144,66.6,64.3,18,130
2025-01-07T04:44:25.5631681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.55,10.071,65.6,64.3,18,129
2025-01-07T04:44:25.6255859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.55,10.071,65.6,64.3,18,129
2025-01-07T04:44:25.7037451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.55,10.071,65.6,64.3,18,129
2025-01-07T04:44:25.7661945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.55,10.071,65.6,64.3,18,129
2025-01-07T04:44:25.8286910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.88,10.071,65.6,64.3,18,128
2025-01-07T04:44:25.8911683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.53,10.071,65.6,64.3,18,126
2025-01-07T04:44:25.9537306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.21,10.071,65.6,64.3,18,127
2025-01-07T04:44:26.0162056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.53,10.071,65.6,64.3,18,126
2025-01-07T04:44:26.0942738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.53,10.071,65.6,64.3,18,126
2025-01-07T04:44:26.1567893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.53,10.071,65.6,64.3,18,126
2025-01-07T04:44:26.2192965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.08,10.071,65.6,64.6,18,128
2025-01-07T04:44:26.2816686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.76,10.071,65.6,64.6,18,129
2025-01-07T04:44:26.3443235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.76,10.071,65.6,64.6,18,129
2025-01-07T04:44:26.4224034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.08,10.071,65.6,64.6,18,128
2025-01-07T04:44:26.4848484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.08,10.071,65.6,64.6,18,128
2025-01-07T04:44:26.5472499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,209.77,10.022,65.9,64.6,18,126
2025-01-07T04:44:26.6097545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.22,10.022,65.9,64.6,17,124
2025-01-07T04:44:26.6723111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,207.89,10.022,65.9,64.6,17,122
2025-01-07T04:44:26.7504341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.55,10.022,65.9,64.6,17,123
2025-01-07T04:44:26.8128632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.88,10.022,65.9,64.6,17,125
2025-01-07T04:44:26.8754074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.21,10.022,65.9,64.6,17,127
2025-01-07T04:44:26.9378648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,211.87,10.022,65.9,64.6,17,128
2025-01-07T04:44:27.0003522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,211.87,10.022,65.9,64.6,17,128
2025-01-07T04:44:27.0784700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,212.52,10.022,65.9,64.6,17,129
2025-01-07T04:44:27.1410062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,213.18,10.022,65.9,64.6,17,130
2025-01-07T04:44:27.2190711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.05,10.022,65.9,64.4,17,130
2025-01-07T04:44:27.2659828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,212.39,10.022,65.9,64.4,17,129
2025-01-07T04:44:27.3284533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.05,10.022,65.9,64.4,17,130
2025-01-07T04:44:27.4065392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,214.36,10.022,65.9,64.4,17,132
2025-01-07T04:44:27.4690352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,216.32,10.022,65.9,64.4,17,135
2025-01-07T04:44:27.5315613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.01,10.03,67,64.4,17,137
2025-01-07T04:44:27.5939080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,217.38,10.03,67,64.4,18,137
2025-01-07T04:44:27.6563754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,217.38,10.03,67,64.4,18,137
2025-01-07T04:44:27.7345691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,217.38,10.03,67,64.4,18,137
2025-01-07T04:44:27.7970594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,218.71,10.03,67,64.4,18,139
2025-01-07T04:44:27.8594495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.05,10.03,67,64.4,18,135
2025-01-07T04:44:27.9220395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.03,10.03,67,64.4,18,129
2025-01-07T04:44:27.9845440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210,10.03,67,64.4,18,126
2025-01-07T04:44:28.0626254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210,10.03,67,64.4,18,126
2025-01-07T04:44:28.1251096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.35,10.03,67,64.4,18,128
2025-01-07T04:44:28.1876423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,214.04,10.03,67,64.4,18,132
2025-01-07T04:44:28.2500814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.85,10.03,67,64.1,18,135
2025-01-07T04:44:28.3125499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.52,10.03,67,64.1,18,136
2025-01-07T04:44:28.3750881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.84,10.03,67,64.1,18,132
2025-01-07T04:44:28.4532910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.84,10.03,67,64.1,18,132
2025-01-07T04:44:28.5157325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.12,10.068,67.7,64.1,18,132
2025-01-07T04:44:28.5781157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,214.92,10.068,67.7,64.1,20,135
2025-01-07T04:44:28.6406869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,215.61,10.068,67.7,64.1,20,136
2025-01-07T04:44:28.7031492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.83,10.068,67.7,64.1,20,132
2025-01-07T04:44:28.7812685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.72,10.068,67.7,64.1,20,129
2025-01-07T04:44:28.8437697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.72,10.068,67.7,64.1,20,129
2025-01-07T04:44:28.9061946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.43,10.068,67.7,64.1,20,130
2025-01-07T04:44:28.9687580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.72,10.068,67.7,64.1,20,129
2025-01-07T04:44:29.0311251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,207.9,10.068,67.7,64.1,20,125
2025-01-07T04:44:29.1093565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.19,10.068,67.7,64.1,20,124
2025-01-07T04:44:29.1718357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.19,10.068,67.7,64.1,20,124
2025-01-07T04:44:29.2342756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.1,10.068,67.7,63.8,20,127
2025-01-07T04:44:29.2967140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.51,10.068,67.7,63.8,20,129
2025-01-07T04:44:29.3592290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.92,10.068,67.7,63.8,20,131
2025-01-07T04:44:29.4374212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.62,10.068,67.7,63.8,20,132
2025-01-07T04:44:29.4999286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.01,10.068,67.7,63.8,20,134
2025-01-07T04:44:29.5623859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.29,10.075,67.3,63.8,20,136
2025-01-07T04:44:29.6247123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.54,10.075,67.3,63.8,19,137
2025-01-07T04:44:29.6873742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,217.89,10.075,67.3,63.8,19,139
2025-01-07T04:44:29.7654361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,217.22,10.075,67.3,63.8,19,138
2025-01-07T04:44:29.8279428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.5,10.075,67.3,63.8,19,134
2025-01-07T04:44:29.8904607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.6,10.075,67.3,63.8,19,124
2025-01-07T04:44:29.9529348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,201.24,10.075,67.3,63.8,19,115
2025-01-07T04:44:30.0153213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,199.09,10.075,67.3,63.8,19,112
2025-01-07T04:44:30.0936108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.96,10.075,67.3,63.8,19,116
2025-01-07T04:44:30.1558924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.5,10.075,67.3,63.8,19,121
2025-01-07T04:44:30.2185159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.75,10.075,67.3,63.9,19,127
2025-01-07T04:44:30.2810512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.88,10.075,67.3,63.9,19,133
2025-01-07T04:44:30.3433639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.6,10.075,67.3,63.9,19,137
2025-01-07T04:44:30.4214460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,217.96,10.075,67.3,63.9,19,139
2025-01-07T04:44:30.4841133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,215.25,10.075,67.3,63.9,19,135
2025-01-07T04:44:30.5465588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.73,10.053,66.1,63.9,19,129
2025-01-07T04:44:30.6090981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.4,10.053,66.1,63.9,18,126
2025-01-07T04:44:30.6714851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.4,10.053,66.1,63.9,18,126
2025-01-07T04:44:30.7340176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.1,10.053,66.1,63.9,18,130
2025-01-07T04:44:30.8121743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,215.44,10.053,66.1,63.9,18,135
2025-01-07T04:44:30.8745745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.11,10.053,66.1,63.9,18,136
2025-01-07T04:44:30.9370603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,215.44,10.053,66.1,63.9,18,135
2025-01-07T04:44:30.9994366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.11,10.053,66.1,63.9,18,133
2025-01-07T04:44:31.0619784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.44,10.053,66.1,63.9,18,132
2025-01-07T04:44:31.1401165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.44,10.053,66.1,63.9,18,132
2025-01-07T04:44:31.2025960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.44,10.053,66.1,63.9,18,132
2025-01-07T04:44:31.2651251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.11,10.053,66.1,63.9,18,133
2025-01-07T04:44:31.3274981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,215.44,10.053,66.1,63.9,18,135
2025-01-07T04:44:31.3900413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,215.44,10.053,66.1,63.9,18,135
2025-01-07T04:44:31.4682812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.11,10.053,66.1,63.9,18,136
2025-01-07T04:44:31.5307604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,215.76,10.069,65,63.9,18,136
2025-01-07T04:44:31.5932043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,212.95,10.069,65,63.9,22,135
2025-01-07T04:44:31.6556981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,212.95,10.069,65,63.9,22,135
2025-01-07T04:44:31.7182370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,212.95,10.069,65,63.9,22,135
2025-01-07T04:44:31.7962671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,211.52,10.069,65,63.9,22,133
2025-01-07T04:44:31.8588210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,210.09,10.069,65,63.9,22,131
2025-01-07T04:44:31.9212589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.37,10.069,65,63.9,22,130
2025-01-07T04:44:31.9837418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.37,10.069,65,63.9,22,130
2025-01-07T04:44:32.0461338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.37,10.069,65,63.9,22,130
2025-01-07T04:44:32.1243012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.37,10.069,65,63.9,22,130
2025-01-07T04:44:32.1868686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.37,10.069,65,63.9,22,130
2025-01-07T04:44:32.2492018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.37,10.069,65,63.9,22,130
2025-01-07T04:44:32.3117052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,209.37,10.069,65,63.9,22,130
2025-01-07T04:44:32.3742922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,208.64,10.069,65,63.9,22,129
2025-01-07T04:44:32.4524415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,207.19,10.069,65,63.9,22,127
2025-01-07T04:44:32.5149368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.73,10.129,64.7,63.9,22,125
2025-01-07T04:44:32.5773151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.73,10.129,64.7,63.9,22,125
2025-01-07T04:44:32.6399405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,207.18,10.129,64.7,63.9,22,127
2025-01-07T04:44:32.7024146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,207.91,10.129,64.7,63.9,22,128
2025-01-07T04:44:32.7647759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.07,10.129,64.7,63.9,22,131
2025-01-07T04:44:32.8429999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,212.22,10.129,64.7,63.9,22,134
2025-01-07T04:44:32.9053856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,212.93,10.129,64.7,63.9,22,135
2025-01-07T04:44:32.9679026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,213.64,10.129,64.7,63.9,22,136
2025-01-07T04:44:33.0304087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,212.93,10.129,64.7,63.9,22,135
2025-01-07T04:44:33.0928829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,210.79,10.129,64.7,63.9,22,132
2025-01-07T04:44:33.1709824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.63,10.129,64.7,63.9,22,129
2025-01-07T04:44:33.2334826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,207.26,10.129,64.7,64,22,127
2025-01-07T04:44:33.2959591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,206.53,10.129,64.7,64,22,126
2025-01-07T04:44:33.3584552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,207.98,10.129,64.7,64,22,128
2025-01-07T04:44:33.4209480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,208.7,10.129,64.7,64,22,129
2025-01-07T04:44:33.4991541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,209.42,10.129,64.7,64,22,130
2025-01-07T04:44:33.5615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,210.96,10.173,64.9,64,22,132
2025-01-07T04:44:33.6239119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.3,10.173,64.9,64,19,133
2025-01-07T04:44:33.6864398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,214.65,10.173,64.9,64,19,135
2025-01-07T04:44:33.7490232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,215.32,10.173,64.9,64,19,136
2025-01-07T04:44:33.8270993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.3,10.173,64.9,64,19,133
2025-01-07T04:44:33.8896210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.26,10.173,64.9,64,19,130
2025-01-07T04:44:33.9519982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,209.89,10.173,64.9,64,19,128
2025-01-07T04:44:34.0144217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,209.89,10.173,64.9,64,19,128
2025-01-07T04:44:34.0770209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,209.89,10.173,64.9,64,19,128
2025-01-07T04:44:34.1551015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.26,10.173,64.9,64,19,130
2025-01-07T04:44:34.2176322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,214.11,10.173,64.9,64.2,19,134
2025-01-07T04:44:34.2801407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,216.8,10.173,64.9,64.2,19,138
2025-01-07T04:44:34.3425432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,218.15,10.173,64.9,64.2,19,140
2025-01-07T04:44:34.4050296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,218.15,10.173,64.9,64.2,19,140
2025-01-07T04:44:34.4833185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,217.48,10.173,64.9,64.2,19,139
2025-01-07T04:44:34.5457571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.72,10.176,65.7,64.2,19,136
2025-01-07T04:44:34.6082178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.05,10.176,65.7,64.2,19,135
2025-01-07T04:44:34.6707431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,213.01,10.176,65.7,64.2,19,132
2025-01-07T04:44:34.7332435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,211.65,10.176,65.7,64.2,19,130
2025-01-07T04:44:34.8112965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,210.97,10.176,65.7,64.2,19,129
2025-01-07T04:44:34.8737988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,211.65,10.176,65.7,64.2,19,130
2025-01-07T04:44:34.9362929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,213.01,10.176,65.7,64.2,19,132
2025-01-07T04:44:34.9987628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.05,10.176,65.7,64.2,19,135
2025-01-07T04:44:35.0611404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,215.72,10.176,65.7,64.2,19,136
2025-01-07T04:44:35.1236194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,216.4,10.176,65.7,64.2,19,137
2025-01-07T04:44:35.2174432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,216.19,10.176,65.7,63.9,19,137
2025-01-07T04:44:35.2643655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,216.19,10.176,65.7,63.9,19,137
2025-01-07T04:44:35.3267018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,215.52,10.176,65.7,63.9,19,136
2025-01-07T04:44:35.3892920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,215.52,10.176,65.7,63.9,19,136
2025-01-07T04:44:35.4518015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,214.84,10.176,65.7,63.9,19,135
2025-01-07T04:44:35.5299189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,215.28,10.187,67,63.9,19,135
2025-01-07T04:44:35.5922920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.7,10.187,67,63.9,20,135
2025-01-07T04:44:35.6547697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,214.7,10.187,67,63.9,20,135
2025-01-07T04:44:35.7172505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214,10.187,67,63.9,20,134
2025-01-07T04:44:35.7796609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.39,10.187,67,63.9,20,136
2025-01-07T04:44:35.8578874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,216.07,10.187,67,63.9,20,137
2025-01-07T04:44:35.9204727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,216.07,10.187,67,63.9,20,137
2025-01-07T04:44:35.9828598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,216.07,10.187,67,63.9,20,137
2025-01-07T04:44:36.0453266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.39,10.187,67,63.9,20,136
2025-01-07T04:44:36.1078405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.31,10.187,67,63.9,20,133
2025-01-07T04:44:36.1859365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.62,10.187,67,63.9,20,132
2025-01-07T04:44:36.2484158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,213.31,10.187,67,63.9,20,133
2025-01-07T04:44:36.3110137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214,10.187,67,63.9,20,134
2025-01-07T04:44:36.3735238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,216.07,10.187,67,63.9,20,137
2025-01-07T04:44:36.4359221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.45,10.187,67,63.9,20,139
2025-01-07T04:44:36.5140753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,218.13,10.187,67,63.9,20,140
2025-01-07T04:44:36.5765451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.94,10.25,67.8,63.9,22,135
2025-01-07T04:44:36.6389616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.63,10.25,67.8,63.9,22,129
2025-01-07T04:44:36.7016159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.91,10.25,67.8,63.9,22,128
2025-01-07T04:44:36.7640574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.63,10.25,67.8,63.9,22,129
2025-01-07T04:44:36.8420443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.8,10.25,67.8,63.9,22,132
2025-01-07T04:44:36.9046657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,213.94,10.25,67.8,63.9,22,135
2025-01-07T04:44:36.9670815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.51,10.25,67.8,63.9,22,133
2025-01-07T04:44:37.0295252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,211.08,10.25,67.8,63.9,22,131
2025-01-07T04:44:37.0920712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.91,10.25,67.8,63.9,22,128
2025-01-07T04:44:37.1702030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.99,10.25,67.8,63.9,22,124
2025-01-07T04:44:37.2326934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.63,10.25,67.8,63.4,22,124
2025-01-07T04:44:37.2952108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.36,10.25,67.8,63.4,22,125
2025-01-07T04:44:37.3576489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,208.55,10.25,67.8,63.4,22,128
2025-01-07T04:44:37.4201968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.72,10.25,67.8,63.4,22,131
2025-01-07T04:44:37.4826888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,212.15,10.25,67.8,63.4,22,133
2025-01-07T04:44:37.5624620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.1,10.324,67.3,63.4,22,133
2025-01-07T04:44:37.6232876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.93,10.324,67.3,63.4,21,132
2025-01-07T04:44:37.6856532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.93,10.324,67.3,63.4,21,132
2025-01-07T04:44:37.7482457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.93,10.324,67.3,63.4,21,132
2025-01-07T04:44:37.8106996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.93,10.324,67.3,63.4,21,132
2025-01-07T04:44:37.8888534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.23,10.324,67.3,63.4,21,131
2025-01-07T04:44:37.9512166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.52,10.324,67.3,63.4,21,130
2025-01-07T04:44:38.0136179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.93,10.324,67.3,63.4,21,132
2025-01-07T04:44:38.0761989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,210.52,10.324,67.3,63.4,21,130
2025-01-07T04:44:38.1387175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.81,10.324,67.3,63.4,21,129
2025-01-07T04:44:38.2169549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.53,10.324,67.3,63,21,129
2025-01-07T04:44:38.2792851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.53,10.324,67.3,63,21,129
2025-01-07T04:44:38.3417629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.53,10.324,67.3,63,21,129
2025-01-07T04:44:38.4042084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.65,10.324,67.3,63,21,132
2025-01-07T04:44:38.4667164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.65,10.324,67.3,63,21,132
2025-01-07T04:44:38.5449513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.02,10.287,66.3,63,21,133
2025-01-07T04:44:38.6075273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.59,10.287,66.3,63,20,133
2025-01-07T04:44:38.6699398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,211.9,10.287,66.3,63,20,132
2025-01-07T04:44:38.7324184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,211.9,10.287,66.3,63,20,132
2025-01-07T04:44:38.7947843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,210.51,10.287,66.3,63,20,130
2025-01-07T04:44:38.8730161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.81,10.287,66.3,63,20,129
2025-01-07T04:44:38.9354873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.11,10.287,66.3,63,20,128
2025-01-07T04:44:38.9979813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.11,10.287,66.3,63,20,128
2025-01-07T04:44:39.0604858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.81,10.287,66.3,63,20,129
2025-01-07T04:44:39.1229202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.81,10.287,66.3,63,20,129
2025-01-07T04:44:39.2010051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.11,10.287,66.3,63,20,128
2025-01-07T04:44:39.2635295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,208.2,10.287,66.3,63.7,20,126
2025-01-07T04:44:39.3259747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,208.2,10.287,66.3,63.7,20,126
2025-01-07T04:44:39.3884768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,208.9,10.287,66.3,63.7,20,127
2025-01-07T04:44:39.4510090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.3,10.287,66.3,63.7,20,129
2025-01-07T04:44:39.5134189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.02,10.133,65.7,63.7,20,132
2025-01-07T04:44:39.5915732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.1,10.133,65.7,63.7,20,135
2025-01-07T04:44:39.6540059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.79,10.133,65.7,63.7,20,136
2025-01-07T04:44:39.7166251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.79,10.133,65.7,63.7,20,136
2025-01-07T04:44:39.7790418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,213.41,10.133,65.7,63.7,20,134
2025-01-07T04:44:39.8415517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.63,10.133,65.7,63.7,20,130
2025-01-07T04:44:39.9196577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209.93,10.133,65.7,63.7,20,129
2025-01-07T04:44:39.9821306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209.93,10.133,65.7,63.7,20,129
2025-01-07T04:44:40.0446227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.63,10.133,65.7,63.7,20,130
2025-01-07T04:44:40.1070709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.63,10.133,65.7,63.7,20,130
2025-01-07T04:44:40.1696693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.02,10.133,65.7,63.7,20,132
2025-01-07T04:44:40.2477570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.27,10.133,65.7,64.5,20,133
2025-01-07T04:44:40.3102370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.65,10.133,65.7,64.5,20,135
2025-01-07T04:44:40.3726995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.34,10.133,65.7,64.5,20,136
2025-01-07T04:44:40.4350348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,215.34,10.133,65.7,64.5,20,136
2025-01-07T04:44:40.4976923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,212.57,10.133,65.7,64.5,20,132
2025-01-07T04:44:40.5756654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.26,10.037,65.8,64.5,22,129
2025-01-07T04:44:40.6383274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.26,10.037,65.8,64.5,22,129
2025-01-07T04:44:40.7007661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,209.98,10.037,65.8,64.5,22,130
2025-01-07T04:44:40.7632406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,211.43,10.037,65.8,64.5,22,132
2025-01-07T04:44:40.8257513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,212.15,10.037,65.8,64.5,22,133
2025-01-07T04:44:40.9038982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,213.58,10.037,65.8,64.5,22,135
2025-01-07T04:44:40.9663487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,215.01,10.037,65.8,64.5,22,137
2025-01-07T04:44:41.0287582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,215.01,10.037,65.8,64.5,22,137
2025-01-07T04:44:41.0912063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,212.86,10.037,65.8,64.5,22,134
2025-01-07T04:44:41.1536840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,209.98,10.037,65.8,64.5,22,130
2025-01-07T04:44:41.2318308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.55,10.037,65.8,64.9,22,129
2025-01-07T04:44:41.2943952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208.83,10.037,65.8,64.9,22,128
2025-01-07T04:44:41.3568296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208.83,10.037,65.8,64.9,22,128
2025-01-07T04:44:41.4193033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,209.55,10.037,65.8,64.9,22,129
2025-01-07T04:44:41.4818373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,211.71,10.037,65.8,64.9,22,132
2025-01-07T04:44:41.5599110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,212.58,10.118,66,64.9,22,133
2025-01-07T04:44:41.6224862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.2,10.118,66,64.9,19,133
2025-01-07T04:44:41.6849187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.52,10.118,66,64.9,19,132
2025-01-07T04:44:41.7474508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.52,10.118,66,64.9,19,132
2025-01-07T04:44:41.8098837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.2,10.118,66,64.9,19,133
2025-01-07T04:44:41.8724471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.15,10.118,66,64.9,19,130
2025-01-07T04:44:41.9505638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,211.47,10.118,66,64.9,19,129
2025-01-07T04:44:42.0129643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.15,10.118,66,64.9,19,130
2025-01-07T04:44:42.0753646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.2,10.118,66,64.9,19,133
2025-01-07T04:44:42.1380215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,215.55,10.118,66,64.9,19,135
2025-01-07T04:44:42.2160898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.42,10.118,66,64.7,19,135
2025-01-07T04:44:42.2786481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.42,10.118,66,64.7,19,135
2025-01-07T04:44:42.3410489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,213.38,10.118,66,64.7,19,132
2025-01-07T04:44:42.4034737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.33,10.118,66,64.7,19,129
2025-01-07T04:44:42.4659450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.33,10.118,66,64.7,19,129
2025-01-07T04:44:42.5285210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.65,10.118,66,64.7,19,128
2025-01-07T04:44:42.6065710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.7,10.118,66,64.7,20,129
2025-01-07T04:44:42.6690208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,213.48,10.118,66,64.7,20,133
2025-01-07T04:44:42.7315985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,215.55,10.118,66,64.7,20,136
2025-01-07T04:44:42.7941384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,216.27,10.212,65.8,64.7,20,137
2025-01-07T04:44:42.8566288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,216.96,10.212,65.8,64.7,20,138
2025-01-07T04:44:42.9347095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,214.9,10.212,65.8,64.7,20,135
2025-01-07T04:44:42.9972010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,212.83,10.212,65.8,64.7,20,132
2025-01-07T04:44:43.0595571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.14,10.212,65.8,64.7,20,131
2025-01-07T04:44:43.1220777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,211.45,10.212,65.8,64.7,20,130
2025-01-07T04:44:43.1846513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,212.83,10.212,65.8,64.7,20,132
2025-01-07T04:44:43.2627904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.18,10.212,65.8,64.2,20,133
2025-01-07T04:44:43.3252241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.18,10.212,65.8,64.2,20,133
2025-01-07T04:44:43.3877492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.18,10.212,65.8,64.2,20,133
2025-01-07T04:44:43.4500955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.18,10.212,65.8,64.2,20,133
2025-01-07T04:44:43.5126670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.18,10.212,65.8,64.2,20,133
2025-01-07T04:44:43.5907750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,213.18,10.212,65.8,64.2,20,133
2025-01-07T04:44:43.6533482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.49,10.212,65.8,64.2,20,132
2025-01-07T04:44:43.7158255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.1,10.212,65.8,64.2,20,130
2025-01-07T04:44:43.7782429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.62,10.191,65.6,64.2,20,128
2025-01-07T04:44:43.8407885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.62,10.191,65.6,64.2,20,128
2025-01-07T04:44:43.9189240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,208.22,10.191,65.6,64.2,20,126
2025-01-07T04:44:43.9813497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,207.52,10.191,65.6,64.2,20,125
2025-01-07T04:44:44.0437044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,207.52,10.191,65.6,64.2,20,125
2025-01-07T04:44:44.1061331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.62,10.191,65.6,64.2,20,128
2025-01-07T04:44:44.1687212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.01,10.191,65.6,64.2,20,130
2025-01-07T04:44:44.2312317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,213.65,10.191,65.6,64,20,134
2025-01-07T04:44:44.3094600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,215.02,10.191,65.6,64,20,136
2025-01-07T04:44:44.3754461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,215.71,10.191,65.6,64,20,137
2025-01-07T04:44:44.4342191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,217.08,10.191,65.6,64,20,139
2025-01-07T04:44:44.4968478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,215.71,10.191,65.6,64,20,137
2025-01-07T04:44:44.5594330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,215.57,10.191,65.6,64,19,136
2025-01-07T04:44:44.6374615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,215.57,10.191,65.6,64,19,136
2025-01-07T04:44:44.7000407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,217.71,10.113,66.2,64,19,139
2025-01-07T04:44:44.7625386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,219.73,10.113,66.2,64,19,142
2025-01-07T04:44:44.8249480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,221.73,10.113,66.2,64,19,145
2025-01-07T04:44:44.8874182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,222.4,10.113,66.2,64,19,146
2025-01-07T04:44:44.9654037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,221.07,10.113,66.2,64,19,144
2025-01-07T04:44:45.0280121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,220.4,10.113,66.2,64,19,143
2025-01-07T04:44:45.0904541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,219.05,10.113,66.2,64,19,141
2025-01-07T04:44:45.1528732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,217.03,10.113,66.2,64,19,138
2025-01-07T04:44:45.2154836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,217.1,10.113,66.2,64.1,19,138
2025-01-07T04:44:45.2935138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,218.45,10.113,66.2,64.1,19,140
2025-01-07T04:44:45.3561169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,218.45,10.113,66.2,64.1,19,140
2025-01-07T04:44:45.4184588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,218.45,10.113,66.2,64.1,19,140
2025-01-07T04:44:45.4810723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.43,10.113,66.2,64.1,19,137
2025-01-07T04:44:45.5435567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.19,10.071,67.7,64.1,19,136
2025-01-07T04:44:45.6215520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,213.63,10.071,67.7,64.1,26,137
2025-01-07T04:44:45.6842170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,215.13,10.071,67.7,64.1,26,139
2025-01-07T04:44:45.7466660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,215.13,10.071,67.7,64.1,26,139
2025-01-07T04:44:45.8092790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,215.13,10.071,67.7,64.1,26,139
2025-01-07T04:44:45.8716331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,214.38,10.071,67.7,64.1,26,138
2025-01-07T04:44:45.9496901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,212.12,10.071,67.7,64.1,26,135
2025-01-07T04:44:46.0122088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,207.56,10.071,67.7,64.1,26,129
2025-01-07T04:44:46.0747341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,204.48,10.071,67.7,64.1,26,125
2025-01-07T04:44:46.1371348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,203.71,10.071,67.7,64.1,26,124
2025-01-07T04:44:46.2152379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,206.02,10.071,67.7,64.1,26,127
2025-01-07T04:44:46.2620267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,207.56,10.071,67.7,64.1,26,129
2025-01-07T04:44:46.3402191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,209.09,10.071,67.7,64.1,26,131
2025-01-07T04:44:46.4027671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,209.85,10.071,67.7,64.1,26,132
2025-01-07T04:44:46.4651926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,210.61,10.071,67.7,64.1,26,133
2025-01-07T04:44:46.5276918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,212.12,10.071,67.7,64.1,26,135
2025-01-07T04:44:46.5901079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,212.52,10.071,67.7,64.1,25,135
2025-01-07T04:44:46.6683278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,211.02,10.071,67.7,64.1,25,133
2025-01-07T04:44:46.7307882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,209.52,10.071,67.7,64.1,25,131
2025-01-07T04:44:46.7932464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,209.19,10.106,69.3,64.1,25,130
2025-01-07T04:44:46.8557706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,209.19,10.106,69.3,64.1,25,130
2025-01-07T04:44:46.9181291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,210.71,10.106,69.3,64.1,25,132
2025-01-07T04:44:46.9964208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,210.71,10.106,69.3,64.1,25,132
2025-01-07T04:44:47.0588635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,209.95,10.106,69.3,64.1,25,131
2025-01-07T04:44:47.1212534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,208.44,10.106,69.3,64.1,25,129
2025-01-07T04:44:47.1838863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,208.44,10.106,69.3,64.1,25,129
2025-01-07T04:44:47.2463230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,207.52,10.106,69.3,63.9,25,128
2025-01-07T04:44:47.3244071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,207.52,10.106,69.3,63.9,25,128
2025-01-07T04:44:47.3869246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,207.52,10.106,69.3,63.9,25,128
2025-01-07T04:44:47.4493841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,208.28,10.106,69.3,63.9,25,129
2025-01-07T04:44:47.5119097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,208.28,10.106,69.3,63.9,25,129
2025-01-07T04:44:47.5743325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,208.56,10.106,69.3,63.9,23,128
2025-01-07T04:44:47.6525023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,207.07,10.106,69.3,63.9,23,126
2025-01-07T04:44:47.7149575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,208.56,10.106,69.3,63.9,23,128
2025-01-07T04:44:47.7773937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,209.52,10.219,69.6,63.9,23,129
2025-01-07T04:44:47.8400244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,210.26,10.219,69.6,63.9,23,130
2025-01-07T04:44:47.9022506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.73,10.219,69.6,63.9,23,132
2025-01-07T04:44:47.9804477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,214.65,10.219,69.6,63.9,23,136
2025-01-07T04:44:48.0430477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,213.19,10.219,69.6,63.9,23,134
2025-01-07T04:44:48.1054618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,208.78,10.219,69.6,63.9,23,128
2025-01-07T04:44:48.1679923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,206.55,10.219,69.6,63.9,23,125
2025-01-07T04:44:48.2305068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,205.51,10.219,69.6,63.5,23,124
2025-01-07T04:44:48.3086072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,206.26,10.219,69.6,63.5,23,125
2025-01-07T04:44:48.3711401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,207,10.219,69.6,63.5,23,126
2025-01-07T04:44:48.4336164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,207,10.219,69.6,63.5,23,126
2025-01-07T04:44:48.4959808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,207,10.219,69.6,63.5,23,126
2025-01-07T04:44:48.5586199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,210.36,10.219,69.6,63.5,20,128
2025-01-07T04:44:48.6210637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,211.76,10.219,69.6,63.5,20,130
2025-01-07T04:44:48.6991614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.17,10.219,69.6,63.5,20,132
2025-01-07T04:44:48.7616558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.86,10.219,69.6,63.5,20,133
2025-01-07T04:44:48.8240982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.87,10.349,68.4,63.5,20,129
2025-01-07T04:44:48.8867026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.07,10.349,68.4,63.5,20,125
2025-01-07T04:44:48.9490990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.65,10.349,68.4,63.5,20,123
2025-01-07T04:44:49.0272489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.94,10.349,68.4,63.5,20,122
2025-01-07T04:44:49.0895785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,207.36,10.349,68.4,63.5,20,124
2025-01-07T04:44:49.1519996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.07,10.349,68.4,63.5,20,125
2025-01-07T04:44:49.2146807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208,10.349,68.4,63.4,20,125
2025-01-07T04:44:49.2771124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.29,10.349,68.4,63.4,20,124
2025-01-07T04:44:49.3553079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.87,10.349,68.4,63.4,20,122
2025-01-07T04:44:49.4177739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.58,10.349,68.4,63.4,20,123
2025-01-07T04:44:49.4802901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.4,10.349,68.4,63.4,20,127
2025-01-07T04:44:49.5427087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.1,10.349,68.4,63.4,20,128
2025-01-07T04:44:49.6052582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.23,10.349,68.4,63.4,18,129
2025-01-07T04:44:49.6833157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.23,10.349,68.4,63.4,18,129
2025-01-07T04:44:49.7458186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.23,10.349,68.4,63.4,18,129
2025-01-07T04:44:49.8083153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.19,10.339,66.3,63.4,18,130
2025-01-07T04:44:49.8706896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.19,10.339,66.3,63.4,18,130
2025-01-07T04:44:49.9332634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.19,10.339,66.3,63.4,18,130
2025-01-07T04:44:50.0114258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.19,10.339,66.3,63.4,18,127
2025-01-07T04:44:50.0739424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.52,10.339,66.3,63.4,18,126
2025-01-07T04:44:50.1363834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.19,10.339,66.3,63.4,18,127
2025-01-07T04:44:50.2144153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,211.72,10.339,66.3,63.7,18,129
2025-01-07T04:44:50.2613244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.39,10.339,66.3,63.7,18,130
2025-01-07T04:44:50.3394077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,213.72,10.339,66.3,63.7,18,132
2025-01-07T04:44:50.4018044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,213.72,10.339,66.3,63.7,18,132
2025-01-07T04:44:50.4644678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,212.39,10.339,66.3,63.7,18,130
2025-01-07T04:44:50.5268836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.06,10.339,66.3,63.7,18,128
2025-01-07T04:44:50.5892734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,208.37,10.339,66.3,63.7,18,124
2025-01-07T04:44:50.6675189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,206.31,10.18,64.8,63.7,18,122
2025-01-07T04:44:50.7298430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,205.63,10.18,64.8,63.7,18,121
2025-01-07T04:44:50.7925569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,205.63,10.18,64.8,63.7,18,121
2025-01-07T04:44:50.8549750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,208.34,10.18,64.8,63.7,18,125
2025-01-07T04:44:50.9173347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,212.36,10.18,64.8,63.7,18,131
2025-01-07T04:44:50.9799037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,215.02,10.18,64.8,63.7,18,135
2025-01-07T04:44:51.0580191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,217,10.18,64.8,63.7,18,138
2025-01-07T04:44:51.1205063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,217.65,10.18,64.8,63.7,18,139
2025-01-07T04:44:51.1829927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,216.34,10.18,64.8,63.7,18,137
2025-01-07T04:44:51.2455989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,216.73,10.18,64.8,64.3,18,137
2025-01-07T04:44:51.3080180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,215.41,10.18,64.8,64.3,18,135
2025-01-07T04:44:51.3861296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,213.42,10.18,64.8,64.3,18,132
2025-01-07T04:44:51.4486338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,210.76,10.18,64.8,64.3,18,128
2025-01-07T04:44:51.5111268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,209.42,10.18,64.8,64.3,18,126
2025-01-07T04:44:51.5735731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,207.27,10.041,64.9,64.3,21,126
2025-01-07T04:44:51.6360824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,209.41,10.041,64.9,64.3,21,129
2025-01-07T04:44:51.7141878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,211.54,10.041,64.9,64.3,21,132
2025-01-07T04:44:51.7765499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,213.66,10.041,64.9,64.3,21,135
2025-01-07T04:44:51.8392144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,214.36,10.041,64.9,64.3,21,136
2025-01-07T04:44:51.9015895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,215.06,10.041,64.9,64.3,21,137
2025-01-07T04:44:51.9639872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,216.46,10.041,64.9,64.3,21,139
2025-01-07T04:44:52.0422639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,218.55,10.041,64.9,64.3,21,142
2025-01-07T04:44:52.1047900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,219.94,10.041,64.9,64.3,21,144
2025-01-07T04:44:52.1672107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,220.63,10.041,64.9,64.3,21,145
2025-01-07T04:44:52.2296963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,218.69,10.041,64.9,64.5,21,142
2025-01-07T04:44:52.2921870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,216.6,10.041,64.9,64.5,21,139
2025-01-07T04:44:52.3703710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,216.6,10.041,64.9,64.5,21,139
2025-01-07T04:44:52.4327956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,220.77,10.041,64.9,64.5,21,145
2025-01-07T04:44:52.4952134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,226.97,10.041,64.9,64.5,21,154
2025-01-07T04:44:52.5578339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,234.15,10.063,66.1,64.5,18,163
2025-01-07T04:44:52.6201543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,239.3,10.063,66.1,64.5,18,171
2025-01-07T04:44:52.6983935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,241.87,10.063,66.1,64.5,18,175
2025-01-07T04:44:52.7608947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,245.72,10.063,66.1,64.5,18,181
2025-01-07T04:44:52.8233365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,248.28,10.063,66.1,64.5,18,185
2025-01-07T04:44:52.8857666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,247.64,10.063,66.1,64.5,18,184
2025-01-07T04:44:52.9483355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,245.72,10.063,66.1,64.5,18,181
2025-01-07T04:44:53.0107927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,238.01,10.063,66.1,64.5,18,169
2025-01-07T04:44:53.0888854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,230.92,10.063,66.1,64.5,18,158
2025-01-07T04:44:53.1512209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,225.07,10.063,66.1,64.5,18,149
2025-01-07T04:44:53.2138488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,219.1,10.063,66.1,64.4,18,140
2025-01-07T04:44:53.2763327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.46,10.063,66.1,64.4,18,133
2025-01-07T04:44:53.3388258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.07,10.063,66.1,64.4,18,125
2025-01-07T04:44:53.4170567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.71,10.063,66.1,64.4,18,123
2025-01-07T04:44:53.4794676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.35,10.063,66.1,64.4,18,121
2025-01-07T04:44:53.5420026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,204.65,10.158,66.8,64.4,18,118
2025-01-07T04:44:53.6044329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.89,10.158,66.8,64.4,10,116
2025-01-07T04:44:53.6668241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.91,10.158,66.8,64.4,10,114
2025-01-07T04:44:53.7449948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.92,10.158,66.8,64.4,10,112
2025-01-07T04:44:53.8075568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.92,10.158,66.8,64.4,10,112
2025-01-07T04:44:53.8700624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.42,10.158,66.8,64.4,10,111
2025-01-07T04:44:53.9325898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.93,10.158,66.8,64.4,10,110
2025-01-07T04:44:53.9949999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.45,10.158,66.8,64.4,10,107
2025-01-07T04:44:54.0730462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.45,10.158,66.8,64.4,10,107
2025-01-07T04:44:54.1356660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.41,10.158,66.8,64.4,10,113
2025-01-07T04:44:54.2135641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.78,10.158,66.8,64.2,10,118
2025-01-07T04:44:54.2604667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.25,10.158,66.8,64.2,10,125
2025-01-07T04:44:54.3230769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.22,10.158,66.8,64.2,10,131
2025-01-07T04:44:54.4010253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,223.69,10.158,66.8,64.2,10,136
2025-01-07T04:44:54.4636910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,225.68,10.158,66.8,64.2,10,140
2025-01-07T04:44:54.5260639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,226.62,10.164,66.7,64.2,10,142
2025-01-07T04:44:54.5884266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,223.86,10.164,66.7,64.2,13,142
2025-01-07T04:44:54.6509822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,223.29,10.164,66.7,64.2,13,141
2025-01-07T04:44:54.7290866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,222.15,10.164,66.7,64.2,13,139
2025-01-07T04:44:54.7916798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,220.44,10.164,66.7,64.2,13,136
2025-01-07T04:44:54.8541603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,218.15,10.164,66.7,64.2,13,132
2025-01-07T04:44:54.9166261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,216.99,10.164,66.7,64.2,13,130
2025-01-07T04:44:54.9791910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,215.84,10.164,66.7,64.2,13,128
2025-01-07T04:44:55.0572387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,215.84,10.164,66.7,64.2,13,128
2025-01-07T04:44:55.1197820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,216.99,10.164,66.7,64.2,13,130
2025-01-07T04:44:55.1822502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,218.15,10.164,66.7,64.2,13,132
2025-01-07T04:44:55.2447007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,218.09,10.164,66.7,64.1,13,132
2025-01-07T04:44:55.3072865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,216.36,10.164,66.7,64.1,13,129
2025-01-07T04:44:55.3696794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,213.47,10.164,66.7,64.1,13,124
2025-01-07T04:44:55.4478495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,211.73,10.164,66.7,64.1,13,121
2025-01-07T04:44:55.5103103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,211.73,10.164,66.7,64.1,13,121
2025-01-07T04:44:55.5727595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.34,10.076,66.4,64.1,18,127
2025-01-07T04:44:55.6353201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.04,10.076,66.4,64.1,18,134
2025-01-07T04:44:55.6978311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.03,10.076,66.4,64.1,18,137
2025-01-07T04:44:55.7759200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,219.02,10.076,66.4,64.1,18,140
2025-01-07T04:44:55.8383591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,220.34,10.076,66.4,64.1,18,142
2025-01-07T04:44:55.9008133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,219.68,10.076,66.4,64.1,18,141
2025-01-07T04:44:55.9633824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.7,10.076,66.4,64.1,18,138
2025-01-07T04:44:56.0257334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.04,10.076,66.4,64.1,18,134
2025-01-07T04:44:56.1039059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.69,10.076,66.4,64.1,18,129
2025-01-07T04:44:56.1664878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.01,10.076,66.4,64.1,18,128
2025-01-07T04:44:56.2288571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.53,10.076,66.4,63.9,18,126
2025-01-07T04:44:56.2913822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.53,10.076,66.4,63.9,18,126
2025-01-07T04:44:56.3539206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.85,10.076,66.4,63.9,18,125
2025-01-07T04:44:56.4319673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,207.49,10.076,66.4,63.9,18,123
2025-01-07T04:44:56.4944515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,206.8,10.076,66.4,63.9,18,122
2025-01-07T04:44:56.5568602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.99,10.005,66.7,63.9,19,122
2025-01-07T04:44:56.6195100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.69,10.005,66.7,63.9,19,123
2025-01-07T04:44:56.6819333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.39,10.005,66.7,63.9,19,124
2025-01-07T04:44:56.7599438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.78,10.005,66.7,63.9,19,126
2025-01-07T04:44:56.8225431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.17,10.005,66.7,63.9,19,128
2025-01-07T04:44:56.8849279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.55,10.005,66.7,63.9,19,130
2025-01-07T04:44:56.9475589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.92,10.005,66.7,63.9,19,132
2025-01-07T04:44:57.0100537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.61,10.005,66.7,63.9,19,133
2025-01-07T04:44:57.0881362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.92,10.005,66.7,63.9,19,132
2025-01-07T04:44:57.1504997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.86,10.005,66.7,63.9,19,129
2025-01-07T04:44:57.2131074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.34,10.005,66.7,63.7,19,127
2025-01-07T04:44:57.2756465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.64,10.005,66.7,63.7,19,126
2025-01-07T04:44:57.3379727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.64,10.005,66.7,63.7,19,126
2025-01-07T04:44:57.4005165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,210.72,10.005,66.7,63.7,19,129
2025-01-07T04:44:57.4787151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.79,10.005,66.7,63.7,19,132
2025-01-07T04:44:57.5411637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.68,10.022,67.3,63.7,19,133
2025-01-07T04:44:57.6036482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.24,10.022,67.3,63.7,19,128
2025-01-07T04:44:57.6661092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.35,10.022,67.3,63.7,19,121
2025-01-07T04:44:57.7286040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,202.51,10.022,67.3,63.7,19,117
2025-01-07T04:44:57.8066892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201.8,10.022,67.3,63.7,19,116
2025-01-07T04:44:57.8691904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.64,10.022,67.3,63.7,19,120
2025-01-07T04:44:57.9315776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.54,10.022,67.3,63.7,19,127
2025-01-07T04:44:57.9941714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.99,10.022,67.3,63.7,19,132
2025-01-07T04:44:58.0565722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,215.05,10.022,67.3,63.7,19,135
2025-01-07T04:44:58.1347676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,217.09,10.022,67.3,63.7,19,138
2025-01-07T04:44:58.2129497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,219.66,10.022,67.3,63.5,19,142
2025-01-07T04:44:58.2596963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,222.35,10.022,67.3,63.5,19,146
2025-01-07T04:44:58.3222878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,222.35,10.022,67.3,63.5,19,146
2025-01-07T04:44:58.3848123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,219.66,10.022,67.3,63.5,19,142
2025-01-07T04:44:58.4628990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.59,10.022,67.3,63.5,19,136
2025-01-07T04:44:58.5253374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.97,10.092,67.4,63.5,19,132
2025-01-07T04:44:58.5876739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.91,10.092,67.4,63.5,19,129
2025-01-07T04:44:58.6503116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.84,10.092,67.4,63.5,19,126
2025-01-07T04:44:58.7128109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.84,10.092,67.4,63.5,19,126
2025-01-07T04:44:58.7908914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.14,10.092,67.4,63.5,19,125
2025-01-07T04:44:58.8534014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.14,10.092,67.4,63.5,19,125
2025-01-07T04:44:58.9158127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.44,10.092,67.4,63.5,19,124
2025-01-07T04:44:58.9784164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.44,10.092,67.4,63.5,19,124
2025-01-07T04:44:59.0407789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.84,10.092,67.4,63.5,19,126
2025-01-07T04:44:59.1189383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.91,10.092,67.4,63.5,19,129
2025-01-07T04:44:59.1814584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,215.02,10.092,67.4,63.5,19,135
2025-01-07T04:44:59.2438881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,217.67,10.092,67.4,63.4,19,139
2025-01-07T04:44:59.3063921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,219.7,10.092,67.4,63.4,19,142
2025-01-07T04:44:59.3689135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,219.7,10.092,67.4,63.4,19,142
2025-01-07T04:44:59.4469562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,219.7,10.092,67.4,63.4,19,142
2025-01-07T04:44:59.5095077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,217.67,10.092,67.4,63.4,19,139
2025-01-07T04:44:59.5719586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.65,10.187,67.1,63.4,19,136
2025-01-07T04:44:59.6344160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.93,10.187,67.1,63.4,19,132
2025-01-07T04:44:59.6970111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.19,10.187,67.1,63.4,19,128
2025-01-07T04:44:59.7594338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.11,10.187,67.1,63.4,19,125
2025-01-07T04:44:59.8375657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.72,10.187,67.1,63.4,19,123
2025-01-07T04:44:59.9000457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.63,10.187,67.1,63.4,19,120
2025-01-07T04:44:59.9625332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,203.92,10.187,67.1,63.4,19,119
2025-01-07T04:45:00.0249682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,203.92,10.187,67.1,63.4,19,119
2025-01-07T04:45:00.0874437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.33,10.187,67.1,63.4,19,121
2025-01-07T04:45:00.1655856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.72,10.187,67.1,63.4,19,123
2025-01-07T04:45:00.2280668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.94,10.187,67.1,63.6,19,126
2025-01-07T04:45:00.2906204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.94,10.187,67.1,63.6,19,126
2025-01-07T04:45:00.3530716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.94,10.187,67.1,63.6,19,126
2025-01-07T04:45:00.4155645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.94,10.187,67.1,63.6,19,126
2025-01-07T04:45:00.4935962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.32,10.187,67.1,63.6,19,128
2025-01-07T04:45:00.5561540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.61,10.227,66.6,63.6,18,129
2025-01-07T04:45:00.6185425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.61,10.227,66.6,63.6,18,129
2025-01-07T04:45:00.6811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.61,10.227,66.6,63.6,18,129
2025-01-07T04:45:00.7435562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.94,10.227,66.6,63.6,18,128
2025-01-07T04:45:00.8218049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.61,10.227,66.6,63.6,18,129
2025-01-07T04:45:00.8841908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.95,10.227,66.6,63.6,18,131
2025-01-07T04:45:00.9466949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.62,10.227,66.6,63.6,18,132
2025-01-07T04:45:01.0091788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.28,10.227,66.6,63.6,18,133
2025-01-07T04:45:01.0715563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.61,10.227,66.6,63.6,18,135
2025-01-07T04:45:01.1498032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.93,10.227,66.6,63.6,18,137
2025-01-07T04:45:01.2123432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,218.25,10.227,66.6,63.6,18,139
2025-01-07T04:45:01.2747471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,218.25,10.227,66.6,63.6,18,139
2025-01-07T04:45:01.3373022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,218.25,10.227,66.6,63.6,18,139
2025-01-07T04:45:01.3996735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.61,10.227,66.6,63.6,18,135
2025-01-07T04:45:01.4778525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.28,10.227,66.6,63.6,18,133
2025-01-07T04:45:01.5403264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.42,10.143,66.3,63.6,18,132
2025-01-07T04:45:01.6029129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.42,10.143,66.3,63.6,18,132
2025-01-07T04:45:01.6653113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.41,10.143,66.3,63.6,18,129
2025-01-07T04:45:01.7278494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.06,10.143,66.3,63.6,18,127
2025-01-07T04:45:01.8059168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.71,10.143,66.3,63.6,18,125
2025-01-07T04:45:01.8684278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.71,10.143,66.3,63.6,18,125
2025-01-07T04:45:01.9308715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.38,10.143,66.3,63.6,18,126
2025-01-07T04:45:01.9933614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.73,10.143,66.3,63.6,18,128
2025-01-07T04:45:02.0557367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.41,10.143,66.3,63.6,18,129
2025-01-07T04:45:02.1183304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.41,10.143,66.3,63.6,18,129
2025-01-07T04:45:02.2120874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.53,10.143,66.3,63.3,18,128
2025-01-07T04:45:02.2589932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.53,10.143,66.3,63.3,18,128
2025-01-07T04:45:02.3213938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,209.86,10.143,66.3,63.3,18,127
2025-01-07T04:45:02.3839847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.5,10.143,66.3,63.3,18,125
2025-01-07T04:45:02.4464724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,206.46,10.143,66.3,63.3,18,122
2025-01-07T04:45:02.5245778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,206.46,10.143,66.3,63.3,18,122
2025-01-07T04:45:02.5869054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.65,10.113,65.9,63.3,18,124
2025-01-07T04:45:02.6555735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.69,10.113,65.9,63.3,18,127
2025-01-07T04:45:02.7119161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.38,10.113,65.9,63.3,18,131
2025-01-07T04:45:02.7745083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.37,10.113,65.9,63.3,18,137
2025-01-07T04:45:02.8525652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,220.33,10.113,65.9,63.3,18,143
2025-01-07T04:45:02.9150239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,222.95,10.113,65.9,63.3,18,147
2025-01-07T04:45:02.9775729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,221.64,10.113,65.9,63.3,18,145
2025-01-07T04:45:03.0398525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,217.7,10.113,65.9,63.3,18,139
2025-01-07T04:45:03.1023787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.38,10.113,65.9,63.3,18,131
2025-01-07T04:45:03.1806818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.97,10.113,65.9,63.3,18,123
2025-01-07T04:45:03.2431555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.37,10.113,65.9,63.6,18,116
2025-01-07T04:45:03.3054723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,200.98,10.113,65.9,63.6,18,114
2025-01-07T04:45:03.3680624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,200.98,10.113,65.9,63.6,18,114
2025-01-07T04:45:03.4305264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,203.06,10.113,65.9,63.6,18,117
2025-01-07T04:45:03.5087664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.18,10.113,65.9,63.6,18,123
2025-01-07T04:45:03.5711068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.38,10.204,65.7,63.6,17,128
2025-01-07T04:45:03.6336811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,215.29,10.204,65.7,63.6,17,134
2025-01-07T04:45:03.6961133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,219.8,10.204,65.7,63.6,17,141
2025-01-07T04:45:03.7587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,223,10.204,65.7,63.6,17,146
2025-01-07T04:45:03.8367286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,224.9,10.204,65.7,63.6,17,149
2025-01-07T04:45:03.8992416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,224.9,10.204,65.7,63.6,17,149
2025-01-07T04:45:03.9616517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,223.63,10.204,65.7,63.6,17,147
2025-01-07T04:45:04.0240867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,223,10.204,65.7,63.6,17,146
2025-01-07T04:45:04.0866162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,221.72,10.204,65.7,63.6,17,144
2025-01-07T04:45:04.1646976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,219.16,10.204,65.7,63.6,17,140
2025-01-07T04:45:04.2271806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,215.03,10.204,65.7,64.2,17,133
2025-01-07T04:45:04.2897710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,211.12,10.204,65.7,64.2,17,127
2025-01-07T04:45:04.3522414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,207.16,10.204,65.7,64.2,17,121
2025-01-07T04:45:04.4147326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,203.82,10.204,65.7,64.2,17,116
2025-01-07T04:45:04.4772629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,200.44,10.204,65.7,64.2,17,111
2025-01-07T04:45:04.5554077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,199.06,10.217,66.1,64.2,16,107
2025-01-07T04:45:04.6179287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.04,10.217,66.1,64.2,16,104
2025-01-07T04:45:04.6803508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,195,10.217,66.1,64.2,16,101
2025-01-07T04:45:04.7428976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.36,10.217,66.1,64.2,16,103
2025-01-07T04:45:04.8052555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.06,10.217,66.1,64.2,16,110
2025-01-07T04:45:04.8834429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.01,10.217,66.1,64.2,16,116
2025-01-07T04:45:04.9458303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,208.91,10.217,66.1,64.2,16,122
2025-01-07T04:45:05.0083971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,212.75,10.217,66.1,64.2,16,128
2025-01-07T04:45:05.0708296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,216.55,10.217,66.1,64.2,16,134
2025-01-07T04:45:05.1333819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,217.81,10.217,66.1,64.2,16,136
2025-01-07T04:45:05.2114001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,216.68,10.217,66.1,64.4,16,134
2025-01-07T04:45:05.2739235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,212.88,10.217,66.1,64.4,16,128
2025-01-07T04:45:05.3365117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.68,10.217,66.1,64.4,16,123
2025-01-07T04:45:05.3989380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,207.1,10.217,66.1,64.4,16,119
2025-01-07T04:45:05.4613219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,207.1,10.217,66.1,64.4,16,119
2025-01-07T04:45:05.5396032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,206.45,10.217,66.1,64.4,16,118
2025-01-07T04:45:05.6019382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.69,10.139,66.9,64.4,15,118
2025-01-07T04:45:05.6645111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.69,10.139,66.9,64.4,15,118
2025-01-07T04:45:05.7269879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.69,10.139,66.9,64.4,15,118
2025-01-07T04:45:05.7894712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,208.33,10.139,66.9,64.4,15,119
2025-01-07T04:45:05.8675758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.47,10.139,66.9,64.4,15,124
2025-01-07T04:45:05.9301040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.96,10.139,66.9,64.4,15,128
2025-01-07T04:45:05.9926095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.2,10.139,66.9,64.4,15,130
2025-01-07T04:45:06.0549238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,215.82,10.139,66.9,64.4,15,131
2025-01-07T04:45:06.1174273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,215.82,10.139,66.9,64.4,15,131
2025-01-07T04:45:06.1956613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,214.58,10.139,66.9,64.4,15,129
2025-01-07T04:45:06.2581246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.9,10.139,66.9,64.3,15,128
2025-01-07T04:45:06.3206032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,213.28,10.139,66.9,64.3,15,127
2025-01-07T04:45:06.3831944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.9,10.139,66.9,64.3,15,128
2025-01-07T04:45:06.4456313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.14,10.139,66.9,64.3,15,130
2025-01-07T04:45:06.5080996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,216.38,10.139,66.9,64.3,15,132
2025-01-07T04:45:06.5861551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.91,10.079,67.6,64.3,18,133
2025-01-07T04:45:06.6486324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.91,10.079,67.6,64.3,18,133
2025-01-07T04:45:06.7111986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.57,10.079,67.6,64.3,18,134
2025-01-07T04:45:06.7737269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.91,10.079,67.6,64.3,18,136
2025-01-07T04:45:06.8361697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,219.56,10.079,67.6,64.3,18,140
2025-01-07T04:45:06.9142930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,221.54,10.079,67.6,64.3,18,143
2025-01-07T04:45:06.9768043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,223.51,10.079,67.6,64.3,18,146
2025-01-07T04:45:07.0391352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,224.17,10.079,67.6,64.3,18,147
2025-01-07T04:45:07.1016551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,226.13,10.079,67.6,64.3,18,150
2025-01-07T04:45:07.1642108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,228.08,10.079,67.6,64.3,18,153
2025-01-07T04:45:07.2422739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,230.61,10.079,67.6,64.2,18,157
2025-01-07T04:45:07.3046661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,232.56,10.079,67.6,64.2,18,160
2025-01-07T04:45:07.3672533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,235.14,10.079,67.6,64.2,18,164
2025-01-07T04:45:07.4296668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,237.07,10.079,67.6,64.2,18,167
2025-01-07T04:45:07.4922934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,237.72,10.079,67.6,64.2,18,168
2025-01-07T04:45:07.5703088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,238.59,10.071,67.5,64.2,14,168
2025-01-07T04:45:07.6328477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,236.84,10.071,67.5,64.2,14,165
2025-01-07T04:45:07.6953528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,236.26,10.071,67.5,64.2,14,164
2025-01-07T04:45:07.7578203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,233.92,10.071,67.5,64.2,14,160
2025-01-07T04:45:07.8203226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,232.17,10.071,67.5,64.2,14,157
2025-01-07T04:45:07.8985122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,229.82,10.071,67.5,64.2,14,153
2025-01-07T04:45:07.9609999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,228.06,10.071,67.5,64.2,14,150
2025-01-07T04:45:08.0233420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,226.88,10.071,67.5,64.2,14,148
2025-01-07T04:45:08.0858493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,226.29,10.071,67.5,64.2,14,147
2025-01-07T04:45:08.1483503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,226.88,10.071,67.5,64.2,14,148
2025-01-07T04:45:08.2264877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,228.53,10.071,67.5,64,14,151
2025-01-07T04:45:08.2889741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,231.46,10.071,67.5,64,14,156
2025-01-07T04:45:08.3514927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,233.22,10.071,67.5,64,14,159
2025-01-07T04:45:08.4139889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,234.39,10.071,67.5,64,14,161
2025-01-07T04:45:08.4764518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,234.39,10.071,67.5,64,14,161
2025-01-07T04:45:08.5545238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,235.42,10.117,66.7,64,10,160
2025-01-07T04:45:08.6170499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,233.93,10.117,66.7,64,10,157
2025-01-07T04:45:08.6795731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,231.94,10.117,66.7,64,10,153
2025-01-07T04:45:08.7419822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,229.95,10.117,66.7,64,10,149
2025-01-07T04:45:08.8044881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,226.47,10.117,66.7,64,10,142
2025-01-07T04:45:08.8670964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,222.5,10.117,66.7,64,10,134
2025-01-07T04:45:08.9450863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.03,10.117,66.7,64,10,125
2025-01-07T04:45:09.0076421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.57,10.117,66.7,64,10,116
2025-01-07T04:45:09.0700221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,210.1,10.117,66.7,64,10,109
2025-01-07T04:45:09.1324826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,207.62,10.117,66.7,64,10,104
2025-01-07T04:45:09.2106685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.09,10.117,66.7,63.9,10,101
2025-01-07T04:45:09.2732111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,205.59,10.117,66.7,63.9,10,100
2025-01-07T04:45:09.3357420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,205.59,10.117,66.7,63.9,10,100
2025-01-07T04:45:09.3979798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.06,10.117,66.7,63.9,10,107
2025-01-07T04:45:09.4605827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.01,10.117,66.7,63.9,10,119
2025-01-07T04:45:09.5230726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,222.45,10.117,66.7,63.9,10,134
2025-01-07T04:45:09.6012248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.08,10.145,66.1,63.9,8,148
2025-01-07T04:45:09.6637063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,235.89,10.145,66.1,63.9,8,159
2025-01-07T04:45:09.7262288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,237.65,10.145,66.1,63.9,8,163
2025-01-07T04:45:09.7886947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,236.77,10.145,66.1,63.9,8,161
2025-01-07T04:45:09.8512098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.58,10.145,66.1,63.9,8,156
2025-01-07T04:45:09.9292734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.08,10.145,66.1,63.9,8,148
2025-01-07T04:45:09.9917794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.18,10.145,66.1,63.9,8,139
2025-01-07T04:45:10.0540797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.89,10.145,66.1,63.9,8,129
2025-01-07T04:45:10.1165892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.66,10.145,66.1,63.9,8,119
2025-01-07T04:45:10.2104541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,214.93,10.145,66.1,63.9,8,110
2025-01-07T04:45:10.2573915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.89,10.145,66.1,63.9,8,105
2025-01-07T04:45:10.3197952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.49,10.145,66.1,63.9,8,104
2025-01-07T04:45:10.3822849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.52,10.145,66.1,63.9,8,109
2025-01-07T04:45:10.4448301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.08,10.145,66.1,63.9,8,120
2025-01-07T04:45:10.5073437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.31,10.145,66.1,63.9,8,130
2025-01-07T04:45:10.5853833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,221.7,10.145,66.1,63.9,13,139
2025-01-07T04:45:10.6479667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,223.98,10.145,66.1,63.9,13,143
2025-01-07T04:45:10.7103487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,224.55,10.145,66.1,63.9,13,144
2025-01-07T04:45:10.7727641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,223.42,10.145,66.1,63.9,13,142
2025-01-07T04:45:10.8352596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.93,10.063,66.2,63.9,13,136
2025-01-07T04:45:10.9134920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,215.89,10.063,66.2,63.9,13,129
2025-01-07T04:45:10.9760185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.99,10.063,66.2,63.9,13,124
2025-01-07T04:45:11.0383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,210.06,10.063,66.2,63.9,13,119
2025-01-07T04:45:11.1008534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,209.47,10.063,66.2,63.9,13,118
2025-01-07T04:45:11.1634392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,210.06,10.063,66.2,63.9,13,119
2025-01-07T04:45:11.2259752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,212.52,10.063,66.2,64.1,13,123
2025-01-07T04:45:11.3040153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,216.01,10.063,66.2,64.1,13,129
2025-01-07T04:45:11.3665004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,219.47,10.063,66.2,64.1,13,135
2025-01-07T04:45:11.4288862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221.2,10.063,66.2,64.1,13,138
2025-01-07T04:45:11.4914586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,221.77,10.063,66.2,64.1,13,139
2025-01-07T04:45:11.5539777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,217.57,10.063,66.2,64.1,17,137
2025-01-07T04:45:11.6320194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,216.93,10.063,66.2,64.1,17,136
2025-01-07T04:45:11.6945780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,216.93,10.063,66.2,64.1,17,136
2025-01-07T04:45:11.7569428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,216.93,10.063,66.2,64.1,17,136
2025-01-07T04:45:11.8194603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,217.81,9.962,67.2,64.1,17,137
2025-01-07T04:45:11.8819901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,219.11,9.962,67.2,64.1,17,139
2025-01-07T04:45:11.9600473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,219.76,9.962,67.2,64.1,17,140
2025-01-07T04:45:12.0226210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,219.76,9.962,67.2,64.1,17,140
2025-01-07T04:45:12.0849588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,220.41,9.962,67.2,64.1,17,141
2025-01-07T04:45:12.1475073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,221.06,9.962,67.2,64.1,17,142
2025-01-07T04:45:12.2100680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,219.83,9.962,67.2,64.2,17,140
2025-01-07T04:45:12.2880970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,215.92,9.962,67.2,64.2,17,134
2025-01-07T04:45:12.3506997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.96,9.962,67.2,64.2,17,128
2025-01-07T04:45:12.4132314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.97,9.962,67.2,64.2,17,125
2025-01-07T04:45:12.4756750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.3,9.962,67.2,64.2,17,124
2025-01-07T04:45:12.5381090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,210.51,9.962,67.2,64.2,18,127
2025-01-07T04:45:12.6163145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.54,9.962,67.2,64.2,18,130
2025-01-07T04:45:12.6787391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.22,9.962,67.2,64.2,18,131
2025-01-07T04:45:12.7412384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.54,9.962,67.2,64.2,18,130
2025-01-07T04:45:12.8037751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.77,9.967,68,64.2,18,127
2025-01-07T04:45:12.8662194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.41,9.967,68,64.2,18,125
2025-01-07T04:45:12.9442355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.41,9.967,68,64.2,18,125
2025-01-07T04:45:13.0068232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.13,9.967,68,64.2,18,129
2025-01-07T04:45:13.0691526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,216.18,9.967,68,64.2,18,135
2025-01-07T04:45:13.1318099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,220.84,9.967,68,64.2,18,142
2025-01-07T04:45:13.2099535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,221.5,9.967,68,64.2,18,143
2025-01-07T04:45:13.2567569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,218.18,9.967,68,64.2,18,138
2025-01-07T04:45:13.3348807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.16,9.967,68,64.2,18,132
2025-01-07T04:45:13.3973306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212.81,9.967,68,64.2,18,130
2025-01-07T04:45:13.4599194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.13,9.967,68,64.2,18,129
2025-01-07T04:45:13.5222988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.13,9.967,68,64.2,18,129
2025-01-07T04:45:13.5847972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,212.9,9.967,68,64.2,17,129
2025-01-07T04:45:13.6629205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.24,9.967,68,64.2,17,128
2025-01-07T04:45:13.7253893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,211.57,9.967,68,64.2,17,127
2025-01-07T04:45:13.7879108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.24,9.967,68,64.2,17,128
2025-01-07T04:45:13.8501618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.16,10.08,67.3,64.2,17,128
2025-01-07T04:45:13.9128208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.47,10.08,67.3,64.2,17,130
2025-01-07T04:45:13.9909140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,214.13,10.08,67.3,64.2,17,131
2025-01-07T04:45:14.0534505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,215.44,10.08,67.3,64.2,17,133
2025-01-07T04:45:14.1160111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,216.74,10.08,67.3,64.2,17,135
2025-01-07T04:45:14.2096640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,215.83,10.08,67.3,63.8,17,134
2025-01-07T04:45:14.2409004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.52,10.08,67.3,63.8,17,132
2025-01-07T04:45:14.3190758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,213.21,10.08,67.3,63.8,17,130
2025-01-07T04:45:14.3815017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.55,10.08,67.3,63.8,17,129
2025-01-07T04:45:14.4440723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.55,10.08,67.3,63.8,17,129
2025-01-07T04:45:14.5064991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,213.21,10.08,67.3,63.8,17,130
2025-01-07T04:45:14.5690279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.52,10.08,67.3,63.8,17,132
2025-01-07T04:45:14.6470986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.52,10.08,67.3,63.8,17,132
2025-01-07T04:45:14.7096275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.52,10.08,67.3,63.8,17,132
2025-01-07T04:45:14.7720559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,212.2,10.181,65.9,63.8,17,129
2025-01-07T04:45:14.8345258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,211.55,10.181,65.9,63.8,17,128
2025-01-07T04:45:14.8969586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.24,10.181,65.9,63.8,17,126
2025-01-07T04:45:14.9751553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,211.55,10.181,65.9,63.8,17,128
2025-01-07T04:45:15.0376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.51,10.181,65.9,63.8,17,131
2025-01-07T04:45:15.1000571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.51,10.181,65.9,63.8,17,131
2025-01-07T04:45:15.1625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.24,10.181,65.9,63.8,17,126
2025-01-07T04:45:15.2250955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,208.85,10.181,65.9,63.7,17,124
2025-01-07T04:45:15.3032181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,207.53,10.181,65.9,63.7,17,122
2025-01-07T04:45:15.3657449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,207.53,10.181,65.9,63.7,17,122
2025-01-07T04:45:15.4280792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,208.85,10.181,65.9,63.7,17,124
2025-01-07T04:45:15.4906816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,210.17,10.181,65.9,63.7,17,126
2025-01-07T04:45:15.5531283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,210.45,10.152,65.2,63.7,18,128
2025-01-07T04:45:15.6155405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,212.46,10.152,65.2,63.7,18,131
2025-01-07T04:45:15.6937386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,214.46,10.152,65.2,63.7,18,134
2025-01-07T04:45:15.7562581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,215.78,10.152,65.2,63.7,18,136
2025-01-07T04:45:15.8186884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,215.78,10.152,65.2,63.7,18,136
2025-01-07T04:45:15.8812241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.12,10.152,65.2,63.7,18,135
2025-01-07T04:45:15.9436692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.12,10.152,65.2,63.7,18,135
2025-01-07T04:45:16.0218476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,214.46,10.152,65.2,63.7,18,134
2025-01-07T04:45:16.0843644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.12,10.152,65.2,63.7,18,135
2025-01-07T04:45:16.1467340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,215.78,10.152,65.2,63.7,18,136
2025-01-07T04:45:16.2093461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,216.58,10.152,65.2,63.9,18,137
2025-01-07T04:45:16.2717252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,216.58,10.152,65.2,63.9,18,137
2025-01-07T04:45:16.3497689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,216.58,10.152,65.2,63.9,18,137
2025-01-07T04:45:16.4123237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,215.91,10.152,65.2,63.9,18,136
2025-01-07T04:45:16.4747964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,215.25,10.152,65.2,63.9,18,135
2025-01-07T04:45:16.5372674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.24,10.025,66.1,63.9,20,135
2025-01-07T04:45:16.5997018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.24,10.025,66.1,63.9,20,135
2025-01-07T04:45:16.6779104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.85,10.025,66.1,63.9,20,133
2025-01-07T04:45:16.7403058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.85,10.025,66.1,63.9,20,133
2025-01-07T04:45:16.8029499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.85,10.025,66.1,63.9,20,133
2025-01-07T04:45:16.8652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,214.24,10.025,66.1,63.9,20,135
2025-01-07T04:45:16.9278864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.93,10.025,66.1,63.9,20,136
2025-01-07T04:45:17.0060583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,215.63,10.025,66.1,63.9,20,137
2025-01-07T04:45:17.0684715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.01,10.025,66.1,63.9,20,139
2025-01-07T04:45:17.1309480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.93,10.025,66.1,63.9,20,136
2025-01-07T04:45:17.2090323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.13,10.025,66.1,64.3,20,133
2025-01-07T04:45:17.2559027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.04,10.025,66.1,64.3,20,130
2025-01-07T04:45:17.3340227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.04,10.025,66.1,64.3,20,130
2025-01-07T04:45:17.3964867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,209.63,10.025,66.1,64.3,20,128
2025-01-07T04:45:17.4589874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.22,10.025,66.1,64.3,20,126
2025-01-07T04:45:17.5215791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,210.13,9.955,68.1,64.3,20,128
2025-01-07T04:45:17.5839729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.1,9.955,68.1,64.3,22,131
2025-01-07T04:45:17.6620317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,213.28,9.955,68.1,64.3,22,134
2025-01-07T04:45:17.7245306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,214.72,9.955,68.1,64.3,22,136
2025-01-07T04:45:17.7870597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,214,9.955,68.1,64.3,22,135
2025-01-07T04:45:17.8496147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.37,9.955,68.1,64.3,22,130
2025-01-07T04:45:17.9120349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.64,9.955,68.1,64.3,22,129
2025-01-07T04:45:17.9745192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.64,9.955,68.1,64.3,22,129
2025-01-07T04:45:18.0527273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.64,9.955,68.1,64.3,22,129
2025-01-07T04:45:18.1150317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.64,9.955,68.1,64.3,22,129
2025-01-07T04:45:18.2089298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.37,9.955,68.1,64.3,22,130
2025-01-07T04:45:18.2400493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.37,9.955,68.1,64.3,22,130
2025-01-07T04:45:18.3026519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.64,9.955,68.1,64.3,22,129
2025-01-07T04:45:18.3807257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.1,9.955,68.1,64.3,22,131
2025-01-07T04:45:18.4432159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,211.83,9.955,68.1,64.3,22,132
2025-01-07T04:45:18.5055359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,212.55,9.955,68.1,64.3,22,133
2025-01-07T04:45:18.5681222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,214.17,10.038,69.5,64.3,20,133
2025-01-07T04:45:18.6305644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,213.47,10.038,69.5,64.3,20,132
2025-01-07T04:45:18.7087139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,212.06,10.038,69.5,64.3,20,130
2025-01-07T04:45:18.7712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,211.36,10.038,69.5,64.3,20,129
2025-01-07T04:45:18.8337733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.52,10.038,69.5,64.3,20,125
2025-01-07T04:45:18.8962274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,206.37,10.038,69.5,64.3,20,122
2025-01-07T04:45:18.9586141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,203.47,10.038,69.5,64.3,20,118
2025-01-07T04:45:19.0368368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,200.54,10.038,69.5,64.3,20,114
2025-01-07T04:45:19.0993180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,198.32,10.038,69.5,64.3,20,111
2025-01-07T04:45:19.1618816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,198.32,10.038,69.5,64.3,20,111
2025-01-07T04:45:19.2242989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,199.73,10.038,69.5,64.2,20,113
2025-01-07T04:45:19.2867676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,203.4,10.038,69.5,64.2,20,118
2025-01-07T04:45:19.3648465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,207.01,10.038,69.5,64.2,20,123
2025-01-07T04:45:19.4274899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,210.58,10.038,69.5,64.2,20,128
2025-01-07T04:45:19.4898792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.4,10.038,69.5,64.2,20,132
2025-01-07T04:45:19.5522974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,220.95,10.13,68.8,64.2,14,137
2025-01-07T04:45:19.6148870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,224.51,10.13,68.8,64.2,14,143
2025-01-07T04:45:19.6930049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,226.29,10.13,68.8,64.2,14,146
2025-01-07T04:45:19.7554851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,226.29,10.13,68.8,64.2,14,146
2025-01-07T04:45:19.8179163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,225.1,10.13,68.8,64.2,14,144
2025-01-07T04:45:19.8804056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,222.14,10.13,68.8,64.2,14,139
2025-01-07T04:45:19.9429273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,218.57,10.13,68.8,64.2,14,133
2025-01-07T04:45:20.0054571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,216.17,10.13,68.8,64.2,14,129
2025-01-07T04:45:20.0834753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,216.17,10.13,68.8,64.2,14,129
2025-01-07T04:45:20.1458657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,216.17,10.13,68.8,64.2,14,129
2025-01-07T04:45:20.2085155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,217.79,10.13,68.8,63.9,14,132
2025-01-07T04:45:20.2709592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,219.58,10.13,68.8,63.9,14,135
2025-01-07T04:45:20.3334530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,220.78,10.13,68.8,63.9,14,137
2025-01-07T04:45:20.4114561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,223.15,10.13,68.8,63.9,14,141
2025-01-07T04:45:20.4739389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,225.52,10.13,68.8,63.9,14,145
2025-01-07T04:45:20.5365524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,225.94,10.139,66.8,63.9,16,149
2025-01-07T04:45:20.5989408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,227.18,10.139,66.8,63.9,16,151
2025-01-07T04:45:20.6613618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,228.42,10.139,66.8,63.9,16,153
2025-01-07T04:45:20.7396019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,229.04,10.139,66.8,63.9,16,154
2025-01-07T04:45:20.8020270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,227.8,10.139,66.8,63.9,16,152
2025-01-07T04:45:20.8645761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,224.07,10.139,66.8,63.9,16,146
2025-01-07T04:45:20.9270634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,217.79,10.139,66.8,63.9,16,136
2025-01-07T04:45:20.9895682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,210.78,10.139,66.8,63.9,16,125
2025-01-07T04:45:21.0676610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.61,10.139,66.8,63.9,16,114
2025-01-07T04:45:21.1301787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.28,10.139,66.8,63.9,16,109
2025-01-07T04:45:21.2082787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,199.13,10.139,66.8,64.2,16,107
2025-01-07T04:45:21.2550969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,200.48,10.139,66.8,64.2,16,109
2025-01-07T04:45:21.3175900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.12,10.139,66.8,64.2,16,116
2025-01-07T04:45:21.3956674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,209.68,10.139,66.8,64.2,16,123
2025-01-07T04:45:21.4582042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,212.9,10.139,66.8,64.2,16,128
2025-01-07T04:45:21.5207358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,216.72,10.139,66.8,64.2,16,134
2025-01-07T04:45:21.5831856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,218.12,10.036,65.5,64.2,15,136
2025-01-07T04:45:21.6456450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,218.74,10.036,65.5,64.2,15,137
2025-01-07T04:45:21.7237861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,218.74,10.036,65.5,64.2,15,137
2025-01-07T04:45:21.7863065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,218.12,10.036,65.5,64.2,15,136
2025-01-07T04:45:21.8488206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,218.12,10.036,65.5,64.2,15,136
2025-01-07T04:45:21.9112953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,216.89,10.036,65.5,64.2,15,134
2025-01-07T04:45:21.9737405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,215.65,10.036,65.5,64.2,15,132
2025-01-07T04:45:22.0518472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,215.65,10.036,65.5,64.2,15,132
2025-01-07T04:45:22.1142696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,214.41,10.036,65.5,64.2,15,130
2025-01-07T04:45:22.2080983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,215.28,10.036,65.5,64.6,15,131
2025-01-07T04:45:22.2393007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,215.9,10.036,65.5,64.6,15,132
2025-01-07T04:45:22.3017968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,215.9,10.036,65.5,64.6,15,132
2025-01-07T04:45:22.3643262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,216.52,10.036,65.5,64.6,15,133
2025-01-07T04:45:22.4424277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,216.52,10.036,65.5,64.6,15,133
2025-01-07T04:45:22.5048269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,216.52,10.036,65.5,64.6,15,133
2025-01-07T04:45:22.5672976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.68,9.929,65.7,64.6,19,133
2025-01-07T04:45:22.6309765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.37,9.929,65.7,64.6,19,134
2025-01-07T04:45:22.6923524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.05,9.929,65.7,64.6,19,135
2025-01-07T04:45:22.7704574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.73,9.929,65.7,64.6,19,136
2025-01-07T04:45:22.8329849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,215.73,9.929,65.7,64.6,19,136
2025-01-07T04:45:22.8953160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.05,9.929,65.7,64.6,19,135
2025-01-07T04:45:22.9578483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.68,9.929,65.7,64.6,19,133
2025-01-07T04:45:23.0202507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.68,9.929,65.7,64.6,19,133
2025-01-07T04:45:23.0985832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213,9.929,65.7,64.6,19,132
2025-01-07T04:45:23.1609556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.31,9.929,65.7,64.6,19,131
2025-01-07T04:45:23.2235311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,212.18,9.929,65.7,64.4,19,131
2025-01-07T04:45:23.2859404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.23,9.929,65.7,64.4,19,134
2025-01-07T04:45:23.3485286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.6,9.929,65.7,64.4,19,136
2025-01-07T04:45:23.4347189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.6,9.929,65.7,64.4,19,136
2025-01-07T04:45:23.4890634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,215.6,9.929,65.7,64.4,19,136
2025-01-07T04:45:23.5516012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.47,9.976,66.9,64.4,20,136
2025-01-07T04:45:23.6140762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,214.78,9.976,66.9,64.4,20,135
2025-01-07T04:45:23.6766858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.39,9.976,66.9,64.4,20,133
2025-01-07T04:45:23.7545832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.39,9.976,66.9,64.4,20,133
2025-01-07T04:45:23.8170710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.58,9.976,66.9,64.4,20,129
2025-01-07T04:45:23.8796070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.75,9.976,66.9,64.4,20,125
2025-01-07T04:45:23.9420345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.04,9.976,66.9,64.4,20,124
2025-01-07T04:45:24.0045409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.04,9.976,66.9,64.4,20,124
2025-01-07T04:45:24.0826748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.17,9.976,66.9,64.4,20,127
2025-01-07T04:45:24.1450379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.99,9.976,66.9,64.4,20,131
2025-01-07T04:45:24.2076097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.04,9.976,66.9,63.9,20,133
2025-01-07T04:45:24.2701779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.04,9.976,66.9,63.9,20,133
2025-01-07T04:45:24.3326509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.34,9.976,66.9,63.9,20,132
2025-01-07T04:45:24.4107903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.34,9.976,66.9,63.9,20,132
2025-01-07T04:45:24.4731846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.34,9.976,66.9,63.9,20,132
2025-01-07T04:45:24.5356988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.93,9.976,66.9,63.9,20,130
2025-01-07T04:45:24.5981735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.64,10.065,67.9,63.9,20,129
2025-01-07T04:45:24.6607547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.64,10.065,67.9,63.9,20,129
2025-01-07T04:45:24.7231488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.64,10.065,67.9,63.9,20,129
2025-01-07T04:45:24.8013455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.64,10.065,67.9,63.9,20,129
2025-01-07T04:45:24.8638548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,211.34,10.065,67.9,63.9,20,130
2025-01-07T04:45:24.9262233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.23,10.065,67.9,63.9,20,127
2025-01-07T04:45:24.9887741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.1,10.065,67.9,63.9,20,124
2025-01-07T04:45:25.0511734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.67,10.065,67.9,63.9,20,122
2025-01-07T04:45:25.1293803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,206.39,10.065,67.9,63.9,20,123
2025-01-07T04:45:25.2073880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.87,10.065,67.9,63.4,20,127
2025-01-07T04:45:25.2543334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.99,10.065,67.9,63.4,20,130
2025-01-07T04:45:25.3167791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.09,10.065,67.9,63.4,20,133
2025-01-07T04:45:25.3793686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.09,10.065,67.9,63.4,20,133
2025-01-07T04:45:25.4573809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.09,10.065,67.9,63.4,20,133
2025-01-07T04:45:25.5199129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.79,10.065,67.9,63.4,20,134
2025-01-07T04:45:25.5824486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,215.23,10.106,68.2,63.4,19,135
2025-01-07T04:45:25.6448761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.17,10.106,68.2,63.4,19,132
2025-01-07T04:45:25.7073418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.73,10.106,68.2,63.4,19,127
2025-01-07T04:45:25.7855577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.83,10.106,68.2,63.4,19,120
2025-01-07T04:45:25.8480467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.7,10.106,68.2,63.4,19,117
2025-01-07T04:45:25.9104773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.7,10.106,68.2,63.4,19,117
2025-01-07T04:45:25.9729037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,203.41,10.106,68.2,63.4,19,118
2025-01-07T04:45:26.0354319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.53,10.106,68.2,63.4,19,121
2025-01-07T04:45:26.1135121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.23,10.106,68.2,63.4,19,122
2025-01-07T04:45:26.2073131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.81,10.106,68.2,62.8,19,122
2025-01-07T04:45:26.2384222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.81,10.106,68.2,62.8,19,122
2025-01-07T04:45:26.3009991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.22,10.106,68.2,62.8,19,124
2025-01-07T04:45:26.3634825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.61,10.106,68.2,62.8,19,126
2025-01-07T04:45:26.4416418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.69,10.106,68.2,62.8,19,129
2025-01-07T04:45:26.5041495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.76,10.106,68.2,62.8,19,132
2025-01-07T04:45:26.5665189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,216.08,10.169,67.8,62.8,18,136
2025-01-07T04:45:26.6289472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.74,10.169,67.8,62.8,18,137
2025-01-07T04:45:26.6915783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,218.07,10.169,67.8,62.8,18,139
2025-01-07T04:45:26.7540423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,218.07,10.169,67.8,62.8,18,139
2025-01-07T04:45:26.8321024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,216.08,10.169,67.8,62.8,18,136
2025-01-07T04:45:26.8946080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.74,10.169,67.8,62.8,18,131
2025-01-07T04:45:26.9570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,208,10.169,67.8,62.8,18,124
2025-01-07T04:45:27.0195381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.87,10.169,67.8,62.8,18,118
2025-01-07T04:45:27.0820773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,202.48,10.169,67.8,62.8,18,116
2025-01-07T04:45:27.1601729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,199.68,10.169,67.8,62.8,18,112
2025-01-07T04:45:27.2226544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.75,10.169,67.8,62.9,18,112
2025-01-07T04:45:27.2852113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,200.45,10.169,67.8,62.9,18,113
2025-01-07T04:45:27.3476861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.94,10.169,67.8,62.9,18,118
2025-01-07T04:45:27.4101875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.75,10.169,67.8,62.9,18,125
2025-01-07T04:45:27.4882959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,212.8,10.169,67.8,62.9,18,131
2025-01-07T04:45:27.5507232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.21,10.165,67,62.9,18,135
2025-01-07T04:45:27.6132007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.87,10.165,67,62.9,18,136
2025-01-07T04:45:27.6756853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.87,10.165,67,62.9,18,136
2025-01-07T04:45:27.7381674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.87,10.165,67,62.9,18,136
2025-01-07T04:45:27.8163421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.54,10.165,67,62.9,18,134
2025-01-07T04:45:27.8788213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.88,10.165,67,62.9,18,133
2025-01-07T04:45:27.9413169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.88,10.165,67,62.9,18,133
2025-01-07T04:45:28.0037879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.21,10.165,67,62.9,18,132
2025-01-07T04:45:28.0661372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.21,10.165,67,62.9,18,132
2025-01-07T04:45:28.1444018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.21,10.165,67,62.9,18,132
2025-01-07T04:45:28.2068003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.88,10.165,67,63.9,18,132
2025-01-07T04:45:28.2692486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.54,10.165,67,63.9,18,130
2025-01-07T04:45:28.3318030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.54,10.165,67,63.9,18,130
2025-01-07T04:45:28.3942660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,213.21,10.165,67,63.9,18,131
2025-01-07T04:45:28.4724962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.54,10.165,67,63.9,18,133
2025-01-07T04:45:28.5349155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.94,10.032,66.5,63.9,19,135
2025-01-07T04:45:28.5973896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.62,10.032,66.5,63.9,19,136
2025-01-07T04:45:28.6598395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,215.62,10.032,66.5,63.9,19,136
2025-01-07T04:45:28.7223925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,214.94,10.032,66.5,63.9,19,135
2025-01-07T04:45:28.8005251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.89,10.032,66.5,63.9,19,132
2025-01-07T04:45:28.8629541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.14,10.032,66.5,63.9,19,128
2025-01-07T04:45:28.9254914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.06,10.032,66.5,63.9,19,125
2025-01-07T04:45:28.9879523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.37,10.032,66.5,63.9,19,124
2025-01-07T04:45:29.0502917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.67,10.032,66.5,63.9,19,123
2025-01-07T04:45:29.1128855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.37,10.032,66.5,63.9,19,124
2025-01-07T04:45:29.1910781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.34,10.032,66.5,64.3,19,125
2025-01-07T04:45:29.2534163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.42,10.032,66.5,64.3,19,128
2025-01-07T04:45:29.3160299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.17,10.032,66.5,64.3,19,132
2025-01-07T04:45:29.3785214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.21,10.032,66.5,64.3,19,135
2025-01-07T04:45:29.4408686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.21,10.032,66.5,64.3,19,135
2025-01-07T04:45:29.5190956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.17,10.032,66.5,64.3,19,132
2025-01-07T04:45:29.5816019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.73,9.988,66.6,64.3,20,128
2025-01-07T04:45:29.6440656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.32,9.988,66.6,64.3,20,126
2025-01-07T04:45:29.7065350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.61,9.988,66.6,64.3,20,125
2025-01-07T04:45:29.7690385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.32,9.988,66.6,64.3,20,126
2025-01-07T04:45:29.8471881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.32,9.988,66.6,64.3,20,126
2025-01-07T04:45:29.9095594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.61,9.988,66.6,64.3,20,125
2025-01-07T04:45:29.9720517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.61,9.988,66.6,64.3,20,125
2025-01-07T04:45:30.0346344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.61,9.988,66.6,64.3,20,125
2025-01-07T04:45:30.1018013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.32,9.988,66.6,64.3,20,126
2025-01-07T04:45:30.1752560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.19,9.988,66.6,64.3,20,123
2025-01-07T04:45:30.2376629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.26,9.988,66.6,64,20,122
2025-01-07T04:45:30.3002467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.69,9.988,66.6,64,20,124
2025-01-07T04:45:30.3626606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.4,9.988,66.6,64,20,125
2025-01-07T04:45:30.4250846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.82,9.988,66.6,64,20,127
2025-01-07T04:45:30.5033067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.93,9.988,66.6,64,20,130
2025-01-07T04:45:30.5658333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.51,10.109,66.9,64,17,135
2025-01-07T04:45:30.6283049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,218.45,10.109,66.9,64,17,138
2025-01-07T04:45:30.6907658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,218.45,10.109,66.9,64,17,138
2025-01-07T04:45:30.7532052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,214.55,10.109,66.9,64,17,132
2025-01-07T04:45:30.8312824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.93,10.109,66.9,64,17,128
2025-01-07T04:45:30.8937853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.62,10.109,66.9,64,17,123
2025-01-07T04:45:30.9563848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.27,10.109,66.9,64,17,118
2025-01-07T04:45:31.0186957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.27,10.109,66.9,64,17,118
2025-01-07T04:45:31.0811997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.59,10.109,66.9,64,17,117
2025-01-07T04:45:31.1593604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,205.94,10.109,66.9,64,17,119
2025-01-07T04:45:31.2219506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,207.55,10.109,66.9,64.4,17,121
2025-01-07T04:45:31.2842912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.21,10.109,66.9,64.4,17,125
2025-01-07T04:45:31.3468175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,212.19,10.109,66.9,64.4,17,128
2025-01-07T04:45:31.4092838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,215.47,10.109,66.9,64.4,17,133
2025-01-07T04:45:31.4718815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,218.71,10.109,66.9,64.4,17,138
2025-01-07T04:45:31.5499251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,221.5,10.14,67.4,64.4,17,142
2025-01-07T04:45:31.6124639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,222.79,10.14,67.4,64.4,17,144
2025-01-07T04:45:31.6748806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,222.79,10.14,67.4,64.4,17,144
2025-01-07T04:45:31.7373354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,223.43,10.14,67.4,64.4,17,145
2025-01-07T04:45:31.7999220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,220.86,10.14,67.4,64.4,17,141
2025-01-07T04:45:31.8779394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,215.68,10.14,67.4,64.4,17,133
2025-01-07T04:45:31.9404341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.4,10.14,67.4,64.4,17,128
2025-01-07T04:45:32.0030504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,210.42,10.14,67.4,64.4,17,125
2025-01-07T04:45:32.0654101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.43,10.14,67.4,64.4,17,122
2025-01-07T04:45:32.1279149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.43,10.14,67.4,64.4,17,122
2025-01-07T04:45:32.2061302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.7,10.14,67.4,64.8,17,122
2025-01-07T04:45:32.2685825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.03,10.14,67.4,64.8,17,124
2025-01-07T04:45:32.3310493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.35,10.14,67.4,64.8,17,126
2025-01-07T04:45:32.3935230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.32,10.14,67.4,64.8,17,129
2025-01-07T04:45:32.4560592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.98,10.14,67.4,64.8,17,130
2025-01-07T04:45:32.5341347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.98,10.14,67.4,64.8,17,130
2025-01-07T04:45:32.5966016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,213.9,9.999,67.7,64.8,17,130
2025-01-07T04:45:32.6662736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,214.56,9.999,67.7,64.8,17,131
2025-01-07T04:45:32.7216741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.87,9.999,67.7,64.8,17,133
2025-01-07T04:45:32.7841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.87,9.999,67.7,64.8,17,133
2025-01-07T04:45:32.8621514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.87,9.999,67.7,64.8,17,133
2025-01-07T04:45:32.9247648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.21,9.999,67.7,64.8,17,132
2025-01-07T04:45:32.9871370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,212.58,9.999,67.7,64.8,17,128
2025-01-07T04:45:33.0495313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.92,9.999,67.7,64.8,17,124
2025-01-07T04:45:33.1120550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.58,9.999,67.7,64.8,17,122
2025-01-07T04:45:33.1903044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,208.38,9.999,67.7,64.5,17,122
2025-01-07T04:45:33.2527344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,209.72,9.999,67.7,64.5,17,124
2025-01-07T04:45:33.3152105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.72,9.999,67.7,64.5,17,127
2025-01-07T04:45:33.3777409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,213.04,9.999,67.7,64.5,17,129
2025-01-07T04:45:33.4401860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,215.67,9.999,67.7,64.5,17,133
2025-01-07T04:45:33.5182548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,217.64,9.999,67.7,64.5,17,136
2025-01-07T04:45:33.5807725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,214.86,9.872,67.7,64.5,19,134
2025-01-07T04:45:33.6433046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.8,9.872,67.7,64.5,19,131
2025-01-07T04:45:33.7058032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.71,9.872,67.7,64.5,19,128
2025-01-07T04:45:33.7682008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.62,9.872,67.7,64.5,19,125
2025-01-07T04:45:33.8308086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,209.32,9.872,67.7,64.5,19,126
2025-01-07T04:45:33.9088820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,210.02,9.872,67.7,64.5,19,127
2025-01-07T04:45:33.9712821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.41,9.872,67.7,64.5,19,129
2025-01-07T04:45:34.0337541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,213.49,9.872,67.7,64.5,19,132
2025-01-07T04:45:34.0963473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.18,9.872,67.7,64.5,19,133
2025-01-07T04:45:34.1587710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.55,9.872,67.7,64.5,19,135
2025-01-07T04:45:34.2369573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,215,9.872,67.7,63.7,19,135
2025-01-07T04:45:34.2993542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,213.62,9.872,67.7,63.7,19,133
2025-01-07T04:45:34.3619145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.24,9.872,67.7,63.7,19,131
2025-01-07T04:45:34.4243159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.85,9.872,67.7,63.7,19,129
2025-01-07T04:45:34.4868690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.46,9.872,67.7,63.7,19,127
2025-01-07T04:45:34.5649494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,208.06,9.872,67.7,63.7,19,125
2025-01-07T04:45:34.6272926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.93,9.868,67.3,63.7,19,125
2025-01-07T04:45:34.6899645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.93,9.868,67.3,63.7,19,125
2025-01-07T04:45:34.7524753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.63,9.868,67.3,63.7,19,126
2025-01-07T04:45:34.8148656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.63,9.868,67.3,63.7,19,126
2025-01-07T04:45:34.8930860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.63,9.868,67.3,63.7,19,126
2025-01-07T04:45:34.9555655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.63,9.868,67.3,63.7,19,126
2025-01-07T04:45:35.0179554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.33,9.868,67.3,63.7,19,127
2025-01-07T04:45:35.0805241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.33,9.868,67.3,63.7,19,127
2025-01-07T04:45:35.1430078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.23,9.868,67.3,63.7,19,124
2025-01-07T04:45:35.2211334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,203.33,9.868,67.3,63.2,19,119
2025-01-07T04:45:35.2836018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.18,9.868,67.3,63.2,19,116
2025-01-07T04:45:35.3460402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,199.01,9.868,67.3,63.2,19,113
2025-01-07T04:45:35.4085523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,198.28,9.868,67.3,63.2,19,112
2025-01-07T04:45:35.4709998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.18,9.868,67.3,63.2,19,116
2025-01-07T04:45:35.5492034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,207.47,9.868,67.3,63.2,16,121
2025-01-07T04:45:35.6116681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,211.26,9.942,66.6,63.2,16,127
2025-01-07T04:45:35.6741434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.49,9.942,66.6,63.2,16,132
2025-01-07T04:45:35.7366701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,217.05,9.942,66.6,63.2,16,136
2025-01-07T04:45:35.7991026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,217.68,9.942,66.6,63.2,16,137
2025-01-07T04:45:35.8615897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,217.68,9.942,66.6,63.2,16,137
2025-01-07T04:45:35.9397309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,217.05,9.942,66.6,63.2,16,136
2025-01-07T04:45:36.0021745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,217.05,9.942,66.6,63.2,16,136
2025-01-07T04:45:36.0645769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,217.05,9.942,66.6,63.2,16,136
2025-01-07T04:45:36.1271973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,216.41,9.942,66.6,63.2,16,135
2025-01-07T04:45:36.1895273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,216.41,9.942,66.6,63.2,16,135
2025-01-07T04:45:36.2677752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,215.77,9.942,66.6,63.2,16,134
2025-01-07T04:45:36.3302676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,215.77,9.942,66.6,63.2,16,134
2025-01-07T04:45:36.3927888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.13,9.942,66.6,63.2,16,133
2025-01-07T04:45:36.4552905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.13,9.942,66.6,63.2,16,133
2025-01-07T04:45:36.5176347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,217.19,9.942,66.6,63.2,15,135
2025-01-07T04:45:36.5958432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.66,9.977,66.1,63.2,15,136
2025-01-07T04:45:36.6582907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,218.28,9.977,66.1,63.2,15,137
2025-01-07T04:45:36.7208387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,215.18,9.977,66.1,63.2,15,132
2025-01-07T04:45:36.7832633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.06,9.977,66.1,63.2,15,127
2025-01-07T04:45:36.8457209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.8,9.977,66.1,63.2,15,125
2025-01-07T04:45:36.9238429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.54,9.977,66.1,63.2,15,123
2025-01-07T04:45:36.9863886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,208.91,9.977,66.1,63.2,15,122
2025-01-07T04:45:37.0487359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,208.91,9.977,66.1,63.2,15,122
2025-01-07T04:45:37.1112635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.17,9.977,66.1,63.2,15,124
2025-01-07T04:45:37.1894781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,213.06,9.977,66.1,63.8,15,128
2025-01-07T04:45:37.2520171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,214.93,9.977,66.1,63.8,15,131
2025-01-07T04:45:37.3043803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.18,9.977,66.1,63.8,15,133
2025-01-07T04:45:37.3769194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,217.42,9.977,66.1,63.8,15,135
2025-01-07T04:45:37.4394106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,218.65,9.977,66.1,63.8,15,137
2025-01-07T04:45:37.5018567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,219.89,9.977,66.1,63.8,15,139
2025-01-07T04:45:37.5799302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.66,9.852,66,63.8,16,140
2025-01-07T04:45:37.6425093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,220.93,9.852,66,63.8,16,142
2025-01-07T04:45:37.7048932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.66,9.852,66,63.8,16,140
2025-01-07T04:45:37.7674432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,219.02,9.852,66,63.8,16,139
2025-01-07T04:45:37.8299234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,217.75,9.852,66,63.8,16,137
2025-01-07T04:45:37.9081022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.11,9.852,66,63.8,16,136
2025-01-07T04:45:37.9705369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,216.47,9.852,66,63.8,16,135
2025-01-07T04:45:38.0329331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,215.19,9.852,66,63.8,16,133
2025-01-07T04:45:38.0955174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,214.54,9.852,66,63.8,16,132
2025-01-07T04:45:38.1578277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.25,9.852,66,63.8,16,130
2025-01-07T04:45:38.2205179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.45,9.852,66,64.1,16,130
2025-01-07T04:45:38.2986713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.45,9.852,66,64.1,16,130
2025-01-07T04:45:38.3611196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.45,9.852,66,64.1,16,130
2025-01-07T04:45:38.4236038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,215.38,9.852,66,64.1,16,133
2025-01-07T04:45:38.4860765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216.66,9.852,66,64.1,16,135
2025-01-07T04:45:38.5485290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.72,9.852,66,64.1,19,135
2025-01-07T04:45:38.6266549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.4,9.852,66,64.1,19,136
2025-01-07T04:45:38.6891022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,216.09,9.852,66,64.1,19,137
2025-01-07T04:45:38.7515028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,216.09,9.852,66,64.1,19,137
2025-01-07T04:45:38.8140819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,217.58,9.731,66.8,64.1,19,139
2025-01-07T04:45:38.8766038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,218.95,9.731,66.8,64.1,19,141
2025-01-07T04:45:38.9546936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,218.26,9.731,66.8,64.1,19,140
2025-01-07T04:45:39.0171844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,218.26,9.731,66.8,64.1,19,140
2025-01-07T04:45:39.0796835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,218.26,9.731,66.8,64.1,19,140
2025-01-07T04:45:39.1421998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,217.58,9.731,66.8,64.1,19,139
2025-01-07T04:45:39.2046916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,215.38,9.731,66.8,63.9,19,136
2025-01-07T04:45:39.2828175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,212.62,9.731,66.8,63.9,19,132
2025-01-07T04:45:39.3452203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.53,9.731,66.8,63.9,19,129
2025-01-07T04:45:39.4077864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.84,9.731,66.8,63.9,19,128
2025-01-07T04:45:39.4703137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.84,9.731,66.8,63.9,19,128
2025-01-07T04:45:39.5327383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.19,9.731,66.8,63.9,22,131
2025-01-07T04:45:39.6108565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,210.92,9.731,66.8,63.9,22,132
2025-01-07T04:45:39.6733653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,209.46,9.731,66.8,63.9,22,130
2025-01-07T04:45:39.7358184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,207.99,9.731,66.8,63.9,22,128
2025-01-07T04:45:39.7983490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207,9.822,68.2,63.9,22,126
2025-01-07T04:45:39.8607946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,206.26,9.822,68.2,63.9,22,125
2025-01-07T04:45:39.9389696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,206.26,9.822,68.2,63.9,22,125
2025-01-07T04:45:40.0014141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,207.74,9.822,68.2,63.9,22,127
2025-01-07T04:45:40.0637560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,209.21,9.822,68.2,63.9,22,129
2025-01-07T04:45:40.1264146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.41,9.822,68.2,63.9,22,132
2025-01-07T04:45:40.1888847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.89,9.822,68.2,63.1,22,128
2025-01-07T04:45:40.2669942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,204.18,9.822,68.2,63.1,22,123
2025-01-07T04:45:40.3294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,203.43,9.822,68.2,63.1,22,122
2025-01-07T04:45:40.3919593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.92,9.822,68.2,63.1,22,124
2025-01-07T04:45:40.4544756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,206.41,9.822,68.2,63.1,22,126
2025-01-07T04:45:40.5168458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.89,9.822,68.2,63.1,22,128
2025-01-07T04:45:40.5794489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,207.15,9.822,68.2,63.1,22,127
2025-01-07T04:45:40.6574929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,206.41,9.822,68.2,63.1,22,126
2025-01-07T04:45:40.7199163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,206.41,9.822,68.2,63.1,22,126
2025-01-07T04:45:40.7824535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.89,9.822,68.2,63.1,22,128
2025-01-07T04:45:40.8449588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.72,10.048,68.5,63.1,22,130
2025-01-07T04:45:40.9074210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.9,10.048,68.5,63.1,22,133
2025-01-07T04:45:40.9855938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,213.35,10.048,68.5,63.1,22,135
2025-01-07T04:45:41.0481052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,214.79,10.048,68.5,63.1,22,137
2025-01-07T04:45:41.1105532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,216.22,10.048,68.5,63.1,22,139
2025-01-07T04:45:41.1886416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,216.5,10.048,68.5,62.5,22,140
2025-01-07T04:45:41.2355219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,217.93,10.048,68.5,62.5,22,142
2025-01-07T04:45:41.3135503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,218.64,10.048,68.5,62.5,22,143
2025-01-07T04:45:41.3761227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,219.35,10.048,68.5,62.5,22,144
2025-01-07T04:45:41.4385334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,219.35,10.048,68.5,62.5,22,144
2025-01-07T04:45:41.5011195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.22,10.048,68.5,62.5,22,141
2025-01-07T04:45:41.5635768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,215.97,10.048,68.5,62.5,18,136
2025-01-07T04:45:41.6417000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,213.28,10.048,68.5,62.5,18,132
2025-01-07T04:45:41.7041945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.25,10.048,68.5,62.5,18,129
2025-01-07T04:45:41.7666844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,209.2,10.048,68.5,62.5,18,126
2025-01-07T04:45:41.8292091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.23,10.109,67.3,62.5,18,125
2025-01-07T04:45:41.8915658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.55,10.109,67.3,62.5,18,124
2025-01-07T04:45:41.9697584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.55,10.109,67.3,62.5,18,124
2025-01-07T04:45:42.0322641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.27,10.109,67.3,62.5,18,128
2025-01-07T04:45:42.0946294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.64,10.109,67.3,62.5,18,133
2025-01-07T04:45:42.1570609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.64,10.109,67.3,62.5,18,136
2025-01-07T04:45:42.2196905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.31,10.109,67.3,62.5,18,134
2025-01-07T04:45:42.2978997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.27,10.109,67.3,62.5,18,128
2025-01-07T04:45:42.3603475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.86,10.109,67.3,62.5,18,123
2025-01-07T04:45:42.4227913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,204.8,10.109,67.3,62.5,18,120
2025-01-07T04:45:42.4852067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,204.11,10.109,67.3,62.5,18,119
2025-01-07T04:45:42.5477344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.74,10.109,67.3,62.5,17,120
2025-01-07T04:45:42.6102878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.42,10.109,67.3,62.5,17,124
2025-01-07T04:45:42.6882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.46,9.938,66.2,62.5,17,128
2025-01-07T04:45:42.7507566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.11,9.938,66.2,62.5,17,132
2025-01-07T04:45:42.8132789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.74,9.938,66.2,62.5,17,136
2025-01-07T04:45:42.8758519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,216.39,9.938,66.2,62.5,17,137
2025-01-07T04:45:42.9382807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,217.05,9.938,66.2,62.5,17,138
2025-01-07T04:45:43.0164856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.74,9.938,66.2,62.5,17,136
2025-01-07T04:45:43.0789961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,215.08,9.938,66.2,62.5,17,135
2025-01-07T04:45:43.1414132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,214.43,9.938,66.2,62.5,17,134
2025-01-07T04:45:43.2038383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.56,9.938,66.2,62.7,17,134
2025-01-07T04:45:43.2663376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,215.21,9.938,66.2,62.7,17,135
2025-01-07T04:45:43.3445146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,215.21,9.938,66.2,62.7,17,135
2025-01-07T04:45:43.4069507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.87,9.938,66.2,62.7,17,136
2025-01-07T04:45:43.4694809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.87,9.938,66.2,62.7,17,136
2025-01-07T04:45:43.5319452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.39,9.796,65.9,62.7,20,134
2025-01-07T04:45:43.5942857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.86,9.796,65.9,62.7,20,129
2025-01-07T04:45:43.6724345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.86,9.796,65.9,62.7,20,129
2025-01-07T04:45:43.7350174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.86,9.796,65.9,62.7,20,129
2025-01-07T04:45:43.7975291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.39,9.796,65.9,62.7,20,134
2025-01-07T04:45:43.8600603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.19,9.796,65.9,62.7,20,138
2025-01-07T04:45:43.9223202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.88,9.796,65.9,62.7,20,139
2025-01-07T04:45:44.0006272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.19,9.796,65.9,62.7,20,138
2025-01-07T04:45:44.0630484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,213.79,9.796,65.9,62.7,20,136
2025-01-07T04:45:44.1256022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.44,9.796,65.9,62.7,20,127
2025-01-07T04:45:44.1880690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.34,9.796,65.9,63,20,121
2025-01-07T04:45:44.2504660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,201.89,9.796,65.9,63,20,119
2025-01-07T04:45:44.3286721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.34,9.796,65.9,63,20,121
2025-01-07T04:45:44.3911708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.22,9.796,65.9,63,20,125
2025-01-07T04:45:44.4535987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.65,9.796,65.9,63,20,127
2025-01-07T04:45:44.5161693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.17,9.796,65.9,63,22,128
2025-01-07T04:45:44.5785715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.44,9.796,65.9,63,22,127
2025-01-07T04:45:44.6567153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.7,9.796,65.9,63,22,126
2025-01-07T04:45:44.7192396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.7,9.796,65.9,63,22,126
2025-01-07T04:45:44.7816811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,207.91,9.796,65.9,63,22,129
2025-01-07T04:45:44.8441251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.81,9.846,66.3,63,22,130
2025-01-07T04:45:44.9066120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.99,9.846,66.3,63,22,133
2025-01-07T04:45:44.9690693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.44,9.846,66.3,63,22,135
2025-01-07T04:45:45.0473089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.44,9.846,66.3,63,22,135
2025-01-07T04:45:45.1096746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.54,9.846,66.3,63,22,131
2025-01-07T04:45:45.1878810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.13,9.846,66.3,63,22,125
2025-01-07T04:45:45.2347398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,199.91,9.846,66.3,63,22,118
2025-01-07T04:45:45.2972380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,196.87,9.846,66.3,63,22,114
2025-01-07T04:45:45.3753166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,196.87,9.846,66.3,63,22,114
2025-01-07T04:45:45.4377985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,199.91,9.846,66.3,63,22,118
2025-01-07T04:45:45.5002495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,200.66,9.846,66.3,63,22,119
2025-01-07T04:45:45.5626697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.53,9.846,66.3,63,20,121
2025-01-07T04:45:45.6252085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.97,9.846,66.3,63,20,123
2025-01-07T04:45:45.7034142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.54,9.846,66.3,63,20,128
2025-01-07T04:45:45.7658533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.96,9.846,66.3,63,20,130
2025-01-07T04:45:45.8283498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.02,9.979,66.6,63,20,134
2025-01-07T04:45:45.8908349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.62,9.979,66.6,63,20,132
2025-01-07T04:45:45.9533753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.68,9.979,66.6,63,20,125
2025-01-07T04:45:46.0314891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.64,9.979,66.6,63,20,118
2025-01-07T04:45:46.0954663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,200.92,9.979,66.6,63,20,117
2025-01-07T04:45:46.1563444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.64,9.979,66.6,63,20,118
2025-01-07T04:45:46.2189728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.17,9.979,66.6,63.5,20,121
2025-01-07T04:45:46.2813622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.32,9.979,66.6,63.5,20,124
2025-01-07T04:45:46.3595262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.74,9.979,66.6,63.5,20,126
2025-01-07T04:45:46.4219634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.16,9.979,66.6,63.5,20,128
2025-01-07T04:45:46.4845919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.86,9.979,66.6,63.5,20,129
2025-01-07T04:45:46.5469888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.22,9.979,66.6,63.5,18,129
2025-01-07T04:45:46.6095378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.9,9.979,66.6,63.5,18,130
2025-01-07T04:45:46.6874744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.21,10.045,66.3,63.5,18,129
2025-01-07T04:45:46.7500631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.54,10.045,66.3,63.5,18,128
2025-01-07T04:45:46.8125540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.18,10.045,66.3,63.5,18,126
2025-01-07T04:45:46.8750243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.82,10.045,66.3,63.5,18,124
2025-01-07T04:45:46.9374693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.45,10.045,66.3,63.5,18,122
2025-01-07T04:45:47.0156088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.45,10.045,66.3,63.5,18,122
2025-01-07T04:45:47.0781023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.82,10.045,66.3,63.5,18,124
2025-01-07T04:45:47.1405846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.82,10.045,66.3,63.5,18,124
2025-01-07T04:45:47.2030867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.57,10.045,66.3,63.6,18,125
2025-01-07T04:45:47.2655357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.93,10.045,66.3,63.6,18,127
2025-01-07T04:45:47.3280858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.62,10.045,66.3,63.6,18,131
2025-01-07T04:45:47.4061164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,215.3,10.045,66.3,63.6,18,135
2025-01-07T04:45:47.4686497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.97,10.045,66.3,63.6,18,136
2025-01-07T04:45:47.5309806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.05,10.045,66.3,63.6,19,137
2025-01-07T04:45:47.5935110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.73,10.045,66.3,63.6,19,138
2025-01-07T04:45:47.6561336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,216.73,10.045,66.3,63.6,19,138
2025-01-07T04:45:47.7342083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,217.4,10.045,66.3,63.6,19,139
2025-01-07T04:45:47.7966882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,216.47,10.015,65.6,63.6,19,138
2025-01-07T04:45:47.8592217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,215.79,10.015,65.6,63.6,19,137
2025-01-07T04:45:47.9216371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.43,10.015,65.6,63.6,19,135
2025-01-07T04:45:47.9842018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,213.75,10.015,65.6,63.6,19,134
2025-01-07T04:45:48.0623304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.63,10.015,65.6,63.6,19,128
2025-01-07T04:45:48.1247445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.76,10.015,65.6,63.6,19,121
2025-01-07T04:45:48.1873046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,201.8,10.015,65.6,63.4,19,117
2025-01-07T04:45:48.2498000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.51,10.015,65.6,63.4,19,118
2025-01-07T04:45:48.3121790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.62,10.015,65.6,63.4,19,121
2025-01-07T04:45:48.3903745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,208.8,10.015,65.6,63.4,19,127
2025-01-07T04:45:48.4528400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.25,10.015,65.6,63.4,19,132
2025-01-07T04:45:48.5153427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.23,10.015,65.6,63.4,18,137
2025-01-07T04:45:48.5777843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,219.55,10.015,65.6,63.4,18,142
2025-01-07T04:45:48.6402776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,220.2,10.015,65.6,63.4,18,143
2025-01-07T04:45:48.7184481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,219.55,10.015,65.6,63.4,18,142
2025-01-07T04:45:48.7809397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,218.22,10.015,65.6,63.4,18,140
2025-01-07T04:45:48.8433770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.97,9.898,65.2,63.4,18,137
2025-01-07T04:45:48.9058896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.64,9.898,65.2,63.4,18,135
2025-01-07T04:45:48.9683625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,212.62,9.898,65.2,63.4,18,132
2025-01-07T04:45:49.0464818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,209.92,9.898,65.2,63.4,18,128
2025-01-07T04:45:49.1089993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.88,9.898,65.2,63.4,18,125
2025-01-07T04:45:49.1871453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.88,9.898,65.2,63.4,18,125
2025-01-07T04:45:49.2339204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.88,9.898,65.2,63.4,18,125
2025-01-07T04:45:49.2962588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,209.92,9.898,65.2,63.4,18,128
2025-01-07T04:45:49.3589385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.95,9.898,65.2,63.4,18,131
2025-01-07T04:45:49.4370393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.31,9.898,65.2,63.4,18,136
2025-01-07T04:45:49.4995310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.64,9.898,65.2,63.4,18,141
2025-01-07T04:45:49.5619711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,220.62,9.898,65.2,63.4,18,144
2025-01-07T04:45:49.6243741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,221.94,9.898,65.2,63.4,18,146
2025-01-07T04:45:49.6869423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,221.94,9.898,65.2,63.4,18,146
2025-01-07T04:45:49.7650193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,222.6,9.898,65.2,63.4,18,147
2025-01-07T04:45:49.8275180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,221.19,9.79,65.2,63.4,18,145
2025-01-07T04:45:49.8900809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.2,9.79,65.2,63.4,18,139
2025-01-07T04:45:49.9525085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.84,9.79,65.2,63.4,18,134
2025-01-07T04:45:50.0149273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.09,9.79,65.2,63.4,18,127
2025-01-07T04:45:50.0932080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,204.97,9.79,65.2,63.4,18,121
2025-01-07T04:45:50.1555683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,204.97,9.79,65.2,63.4,18,121
2025-01-07T04:45:50.2181377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,205.11,9.79,65.2,63.6,18,121
2025-01-07T04:45:50.2806020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.8,9.79,65.2,63.6,18,122
2025-01-07T04:45:50.3430994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.17,9.79,65.2,63.6,18,124
2025-01-07T04:45:50.4071771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.17,9.79,65.2,63.6,18,124
2025-01-07T04:45:50.4837253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.86,9.79,65.2,63.6,18,125
2025-01-07T04:45:50.5461511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,212.34,9.79,65.2,63.6,15,128
2025-01-07T04:45:50.6086733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,213.6,9.79,65.2,63.6,15,130
2025-01-07T04:45:50.6711302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,215.61,9.806,65.5,63.6,15,133
2025-01-07T04:45:50.7491507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,217.48,9.806,65.5,63.6,15,136
2025-01-07T04:45:50.8116861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,218.11,9.806,65.5,63.6,15,137
2025-01-07T04:45:50.8741377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,215.61,9.806,65.5,63.6,15,133
2025-01-07T04:45:50.9367015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,210.58,9.806,65.5,63.6,15,125
2025-01-07T04:45:50.9991880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,206.75,9.806,65.5,63.6,15,119
2025-01-07T04:45:51.0773158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.57,9.806,65.5,63.6,15,111
2025-01-07T04:45:51.1397816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,197.61,9.806,65.5,63.6,15,105
2025-01-07T04:45:51.2022424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,198.41,9.806,65.5,63.8,15,106
2025-01-07T04:45:51.2647490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,204.3,9.806,65.5,63.8,15,115
2025-01-07T04:45:51.3273284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,210.7,9.806,65.5,63.8,15,125
2025-01-07T04:45:51.4053709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,216.36,9.806,65.5,63.8,15,134
2025-01-07T04:45:51.4678847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.61,9.806,65.5,63.8,15,136
2025-01-07T04:45:51.5303783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,217.51,9.806,65.5,63.8,16,137
2025-01-07T04:45:51.5927701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,216.01,9.855,66.5,63.8,16,134
2025-01-07T04:45:51.6585303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,211.49,9.855,66.5,63.8,16,127
2025-01-07T04:45:51.7178309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.57,9.855,66.5,63.8,16,121
2025-01-07T04:45:51.7958741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,205.59,9.855,66.5,63.8,16,118
2025-01-07T04:45:51.8583873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.26,9.855,66.5,63.8,16,116
2025-01-07T04:45:51.9208185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,203.59,9.855,66.5,63.8,16,115
2025-01-07T04:45:51.9832736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.26,9.855,66.5,63.8,16,116
2025-01-07T04:45:52.0457448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.25,9.855,66.5,63.8,16,119
2025-01-07T04:45:52.1239688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,209.54,9.855,66.5,63.8,16,124
2025-01-07T04:45:52.1864948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,210.97,9.855,66.5,64,16,126
2025-01-07T04:45:52.2488910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,212.27,9.855,66.5,64,16,128
2025-01-07T04:45:52.3114745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,212.92,9.855,66.5,64,16,129
2025-01-07T04:45:52.3739801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.57,9.855,66.5,64,16,130
2025-01-07T04:45:52.4519968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.57,9.855,66.5,64,16,130
2025-01-07T04:45:52.5144122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.78,9.855,66.5,64,17,130
2025-01-07T04:45:52.5769588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.78,9.855,66.5,64,17,130
2025-01-07T04:45:52.6395203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.09,9.886,67.3,64,17,130
2025-01-07T04:45:52.7078089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.09,9.886,67.3,64,17,130
2025-01-07T04:45:52.7800208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.75,9.886,67.3,64,17,131
2025-01-07T04:45:52.8426101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.07,9.886,67.3,64,17,133
2025-01-07T04:45:52.9050483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.38,9.886,67.3,64,17,135
2025-01-07T04:45:52.9675746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.04,9.886,67.3,64,17,136
2025-01-07T04:45:53.0300111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,218.35,9.886,67.3,64,17,138
2025-01-07T04:45:53.1080982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,220.31,9.886,67.3,64,17,141
2025-01-07T04:45:53.1706503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,220.31,9.886,67.3,64,17,141
2025-01-07T04:45:53.2330507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,219.46,9.886,67.3,63.7,17,140
2025-01-07T04:45:53.2956169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,217.5,9.886,67.3,63.7,17,137
2025-01-07T04:45:53.3581275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.19,9.886,67.3,63.7,17,135
2025-01-07T04:45:53.4361045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,213.55,9.886,67.3,63.7,17,131
2025-01-07T04:45:53.4986793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,208.88,9.886,67.3,63.7,17,124
2025-01-07T04:45:53.5611915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,203.1,9.908,67.5,63.7,19,118
2025-01-07T04:45:53.6237204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,202.38,9.908,67.5,63.7,19,117
2025-01-07T04:45:53.6860165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.52,9.908,67.5,63.7,19,120
2025-01-07T04:45:53.7642892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.45,9.908,67.5,63.7,19,127
2025-01-07T04:45:53.8267540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.23,9.908,67.5,63.7,19,131
2025-01-07T04:45:53.8892317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,214.98,9.908,67.5,63.7,19,135
2025-01-07T04:45:53.9515616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.67,9.908,67.5,63.7,19,136
2025-01-07T04:45:54.0141929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,216.35,9.908,67.5,63.7,19,137
2025-01-07T04:45:54.0765577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.67,9.908,67.5,63.7,19,136
2025-01-07T04:45:54.1547930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.92,9.908,67.5,63.7,19,132
2025-01-07T04:45:54.2172146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.56,9.908,67.5,63.3,19,129
2025-01-07T04:45:54.2797609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.87,9.908,67.5,63.3,19,128
2025-01-07T04:45:54.3422922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.47,9.908,67.5,63.3,19,126
2025-01-07T04:45:54.4047787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.47,9.908,67.5,63.3,19,126
2025-01-07T04:45:54.4827901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.47,9.908,67.5,63.3,19,126
2025-01-07T04:45:54.5453194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,206.38,9.908,67.5,63.3,21,125
2025-01-07T04:45:54.6078174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,206.1,9.903,66.5,63.3,21,125
2025-01-07T04:45:54.6703885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.55,9.903,66.5,63.3,21,127
2025-01-07T04:45:54.7328216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.42,9.903,66.5,63.3,21,131
2025-01-07T04:45:54.8109808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.85,9.903,66.5,63.3,21,133
2025-01-07T04:45:54.8734759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.56,9.903,66.5,63.3,21,134
2025-01-07T04:45:54.9358401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.85,9.903,66.5,63.3,21,133
2025-01-07T04:45:54.9983352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,210.42,9.903,66.5,63.3,21,131
2025-01-07T04:45:55.0607299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.27,9.903,66.5,63.3,21,128
2025-01-07T04:45:55.1389739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.27,9.903,66.5,63.3,21,128
2025-01-07T04:45:55.2014760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.27,9.903,66.5,63.3,21,128
2025-01-07T04:45:55.2639542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.71,9.903,66.5,63.3,21,130
2025-01-07T04:45:55.3264527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.56,9.903,66.5,63.3,21,134
2025-01-07T04:45:55.3889056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,213.98,9.903,66.5,63.3,21,136
2025-01-07T04:45:55.4670340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,212.56,9.903,66.5,63.3,21,134
2025-01-07T04:45:55.5295814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.71,9.903,66.5,63.3,21,130
2025-01-07T04:45:55.5921770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.62,9.881,65.3,63.3,21,129
2025-01-07T04:45:55.6544947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.62,9.881,65.3,63.3,21,129
2025-01-07T04:45:55.7169958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.34,9.881,65.3,63.3,21,130
2025-01-07T04:45:55.7950902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.34,9.881,65.3,63.3,21,130
2025-01-07T04:45:55.8575670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.62,9.881,65.3,63.3,21,129
2025-01-07T04:45:55.9200680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.62,9.881,65.3,63.3,21,129
2025-01-07T04:45:55.9825546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.62,9.881,65.3,63.3,21,129
2025-01-07T04:45:56.0450080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.34,9.881,65.3,63.3,21,130
2025-01-07T04:45:56.1075788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.34,9.881,65.3,63.3,21,130
2025-01-07T04:45:56.1855972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,208.69,9.881,65.3,63.4,21,129
2025-01-07T04:45:56.2480387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.13,9.881,65.3,63.4,21,131
2025-01-07T04:45:56.3106181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.84,9.881,65.3,63.4,21,132
2025-01-07T04:45:56.3731390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,212.97,9.881,65.3,63.4,21,135
2025-01-07T04:45:56.4354444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.68,9.881,65.3,63.4,21,136
2025-01-07T04:45:56.5137452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,213.68,9.881,65.3,63.4,21,136
2025-01-07T04:45:56.5761911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.97,9.901,65.2,63.4,21,135
2025-01-07T04:45:56.6387381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.12,9.901,65.2,63.4,21,131
2025-01-07T04:45:56.7012064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,208.69,9.901,65.2,63.4,21,129
2025-01-07T04:45:56.7637083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,207.97,9.901,65.2,63.4,21,128
2025-01-07T04:45:56.8417449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,207.97,9.901,65.2,63.4,21,128
2025-01-07T04:45:56.9042697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,208.69,9.901,65.2,63.4,21,129
2025-01-07T04:45:56.9666402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,208.69,9.901,65.2,63.4,21,129
2025-01-07T04:45:57.0292318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,208.69,9.901,65.2,63.4,21,129
2025-01-07T04:45:57.0917274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,208.69,9.901,65.2,63.4,21,129
2025-01-07T04:45:57.1698174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,208.69,9.901,65.2,63.4,21,129
2025-01-07T04:45:57.2322832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.34,9.901,65.2,63.3,21,130
2025-01-07T04:45:57.2948875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.34,9.901,65.2,63.3,21,130
2025-01-07T04:45:57.3572410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.76,9.901,65.2,63.3,21,132
2025-01-07T04:45:57.4198366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.47,9.901,65.2,63.3,21,133
2025-01-07T04:45:57.4978156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,211.47,9.901,65.2,63.3,21,133
2025-01-07T04:45:57.5603764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.3,9.992,65.8,63.3,20,133
2025-01-07T04:45:57.6226503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,211.61,9.992,65.8,63.3,20,132
2025-01-07T04:45:57.6852687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.5,9.992,65.8,63.3,20,129
2025-01-07T04:45:57.7478637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.5,9.992,65.8,63.3,20,129
2025-01-07T04:45:57.8258289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.5,9.992,65.8,63.3,20,129
2025-01-07T04:45:57.8883980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.21,9.992,65.8,63.3,20,130
2025-01-07T04:45:57.9509953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.91,9.992,65.8,63.3,20,131
2025-01-07T04:45:58.0133040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,211.61,9.992,65.8,63.3,20,132
2025-01-07T04:45:58.0758439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,210.91,9.992,65.8,63.3,20,131
2025-01-07T04:45:58.1539043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.21,9.992,65.8,63.3,20,130
2025-01-07T04:45:58.2165426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.64,9.992,65.8,63.5,20,129
2025-01-07T04:45:58.2789622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.64,9.992,65.8,63.5,20,129
2025-01-07T04:45:58.3415308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.05,9.992,65.8,63.5,20,131
2025-01-07T04:45:58.4039387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.44,9.992,65.8,63.5,20,133
2025-01-07T04:45:58.4665010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.44,9.992,65.8,63.5,20,133
2025-01-07T04:45:58.5446075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,211.75,9.992,65.8,63.5,20,132
2025-01-07T04:45:58.6070673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.02,10.019,66.6,63.5,20,132
2025-01-07T04:45:58.6694722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.02,10.019,66.6,63.5,20,132
2025-01-07T04:45:58.7319669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,211.32,10.019,66.6,63.5,20,131
2025-01-07T04:45:58.7944940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.62,10.019,66.6,63.5,20,130
2025-01-07T04:45:58.8725875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.62,10.019,66.6,63.5,20,130
2025-01-07T04:45:58.9349891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,210.62,10.019,66.6,63.5,20,130
2025-01-07T04:45:58.9975758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.91,10.019,66.6,63.5,20,129
2025-01-07T04:45:59.0599556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.91,10.019,66.6,63.5,20,129
2025-01-07T04:45:59.1224997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.91,10.019,66.6,63.5,20,129
2025-01-07T04:45:59.2006263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.67,10.019,66.6,64,20,131
2025-01-07T04:45:59.2631503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.37,10.019,66.6,64,20,132
2025-01-07T04:45:59.3255704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.37,10.019,66.6,64,20,132
2025-01-07T04:45:59.3881667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,212.37,10.019,66.6,64,20,132
2025-01-07T04:45:59.4506565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.97,10.019,66.6,64,20,130
2025-01-07T04:45:59.5288053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,210.38,10.019,66.6,64,21,130
2025-01-07T04:45:59.5911304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.81,9.975,67.3,64,21,129
2025-01-07T04:45:59.6543374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.81,9.975,67.3,64,21,129
2025-01-07T04:45:59.7161740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.81,9.975,67.3,64,21,129
2025-01-07T04:45:59.7786800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.81,9.975,67.3,64,21,129
2025-01-07T04:45:59.8567542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.09,9.975,67.3,64,21,128
2025-01-07T04:45:59.9192836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.65,9.975,67.3,64,21,126
2025-01-07T04:45:59.9818348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.37,9.975,67.3,64,21,127
2025-01-07T04:46:00.0443116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.81,9.975,67.3,64,21,129
2025-01-07T04:46:00.1066310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.95,9.975,67.3,64,21,132
2025-01-07T04:46:00.1848330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212.02,9.975,67.3,64.1,21,132
2025-01-07T04:46:00.2473664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212.02,9.975,67.3,64.1,21,132
2025-01-07T04:46:00.3097514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212.02,9.975,67.3,64.1,21,132
2025-01-07T04:46:00.3723294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.59,9.975,67.3,64.1,21,130
2025-01-07T04:46:00.4347995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,211.31,9.975,67.3,64.1,21,131
2025-01-07T04:46:00.5129114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,212.21,9.975,67.3,64.1,22,133
2025-01-07T04:46:00.5754056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.14,9.991,67,64.1,22,133
2025-01-07T04:46:00.6378150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,212.14,9.991,67,64.1,22,133
2025-01-07T04:46:00.7003744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.97,9.991,67,64.1,22,130
2025-01-07T04:46:00.7628521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.79,9.991,67,64.1,22,127
2025-01-07T04:46:00.8253293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,205.58,9.991,67,64.1,22,124
2025-01-07T04:46:00.9034182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.11,9.991,67,64.1,22,122
2025-01-07T04:46:00.9659297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.11,9.991,67,64.1,22,122
2025-01-07T04:46:01.0284405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,205.58,9.991,67,64.1,22,124
2025-01-07T04:46:01.0908200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,207.05,9.991,67,64.1,22,126
2025-01-07T04:46:01.1534689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,208.52,9.991,67,64.1,22,128
2025-01-07T04:46:01.2315453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.17,9.991,67,64,22,129
2025-01-07T04:46:01.2940065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.62,9.991,67,64,22,131
2025-01-07T04:46:01.3564948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.35,9.991,67,64,22,132
2025-01-07T04:46:01.4189715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,212.07,9.991,67,64,22,133
2025-01-07T04:46:01.4814633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.35,9.991,67,64,22,132
2025-01-07T04:46:01.5595752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.15,10.063,65.7,64,20,132
2025-01-07T04:46:01.6220660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.15,10.063,65.7,64,20,132
2025-01-07T04:46:01.6845285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.15,10.063,65.7,64,20,132
2025-01-07T04:46:01.7470374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.15,10.063,65.7,64,20,132
2025-01-07T04:46:01.8095429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,212.84,10.063,65.7,64,20,133
2025-01-07T04:46:01.8876177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,214.92,10.063,65.7,64,20,136
2025-01-07T04:46:01.9500297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,216.99,10.063,65.7,64,20,139
2025-01-07T04:46:02.0126635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,217.67,10.063,65.7,64,20,140
2025-01-07T04:46:02.0751612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,216.99,10.063,65.7,64,20,139
2025-01-07T04:46:02.1375547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,214.23,10.063,65.7,64,20,135
2025-01-07T04:46:02.2157236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.19,10.063,65.7,64.2,20,129
2025-01-07T04:46:02.2781773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.38,10.063,65.7,64.2,20,125
2025-01-07T04:46:02.3407615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.25,10.063,65.7,64.2,20,122
2025-01-07T04:46:02.4030303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.25,10.063,65.7,64.2,20,122
2025-01-07T04:46:02.4656832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.25,10.063,65.7,64.2,20,122
2025-01-07T04:46:02.5438259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.37,10.063,65.7,64.2,19,124
2025-01-07T04:46:02.6063015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,208.47,10.051,64.8,64.2,19,126
2025-01-07T04:46:02.6686834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.16,10.051,64.8,64.2,19,127
2025-01-07T04:46:02.7311893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.84,10.051,64.8,64.2,19,128
2025-01-07T04:46:02.7937695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,210.53,10.051,64.8,64.2,19,129
2025-01-07T04:46:02.8562329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.84,10.051,64.8,64.2,19,128
2025-01-07T04:46:02.9341596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.84,10.051,64.8,64.2,19,128
2025-01-07T04:46:02.9967863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.84,10.051,64.8,64.2,19,128
2025-01-07T04:46:03.0591919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.84,10.051,64.8,64.2,19,128
2025-01-07T04:46:03.1217826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,210.53,10.051,64.8,64.2,19,129
2025-01-07T04:46:03.1843148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.04,10.051,64.8,64.4,19,131
2025-01-07T04:46:03.2623656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,214.08,10.051,64.8,64.4,19,134
2025-01-07T04:46:03.3248186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,215.43,10.051,64.8,64.4,19,136
2025-01-07T04:46:03.3873442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,213.4,10.051,64.8,64.4,19,133
2025-01-07T04:46:03.4497685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,209.98,10.051,64.8,64.4,19,128
2025-01-07T04:46:03.5122886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,207.96,10.051,64.8,64.4,18,124
2025-01-07T04:46:03.5903533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,205.95,9.965,65.3,64.4,18,121
2025-01-07T04:46:03.6527794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,205.95,9.965,65.3,64.4,18,121
2025-01-07T04:46:03.7152817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,206.64,9.965,65.3,64.4,18,122
2025-01-07T04:46:03.7778148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.36,9.965,65.3,64.4,18,126
2025-01-07T04:46:03.8404473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.39,9.965,65.3,64.4,18,129
2025-01-07T04:46:03.9185142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.74,9.965,65.3,64.4,18,131
2025-01-07T04:46:03.9809756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.75,9.965,65.3,64.4,18,134
2025-01-07T04:46:04.0434132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.08,9.965,65.3,64.4,18,136
2025-01-07T04:46:04.1058574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,216.08,9.965,65.3,64.4,18,136
2025-01-07T04:46:04.1840750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,216.28,9.965,65.3,64.7,18,136
2025-01-07T04:46:04.2465379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.27,9.965,65.3,64.7,18,139
2025-01-07T04:46:04.3090654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,220.25,9.965,65.3,64.7,18,142
2025-01-07T04:46:04.3715183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,221.57,9.965,65.3,64.7,18,144
2025-01-07T04:46:04.4339940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,222.89,9.965,65.3,64.7,18,146
2025-01-07T04:46:04.4964378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,220.91,9.965,65.3,64.7,18,143
2025-01-07T04:46:04.5746102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,219.39,9.914,66.8,64.7,18,140
2025-01-07T04:46:04.6370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,215.38,9.914,66.8,64.7,18,134
2025-01-07T04:46:04.6995825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.66,9.914,66.8,64.7,18,127
2025-01-07T04:46:04.7620132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,204.47,9.914,66.8,64.7,18,118
2025-01-07T04:46:04.8245363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,201.67,9.914,66.8,64.7,18,114
2025-01-07T04:46:04.9026637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.97,9.914,66.8,64.7,18,113
2025-01-07T04:46:04.9650435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.08,9.914,66.8,64.7,18,116
2025-01-07T04:46:05.0276035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.55,9.914,66.8,64.7,18,121
2025-01-07T04:46:05.0900671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.29,9.914,66.8,64.7,18,125
2025-01-07T04:46:05.1525266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.37,9.914,66.8,64.7,18,131
2025-01-07T04:46:05.2150484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,218.06,9.914,66.8,64.7,18,138
2025-01-07T04:46:05.2931048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,225.99,9.914,66.8,64.7,18,150
2025-01-07T04:46:05.3557509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,233.16,9.914,66.8,64.7,18,161
2025-01-07T04:46:05.4182348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,240.28,9.914,66.8,64.7,18,172
2025-01-07T04:46:05.4806423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,246.74,9.914,66.8,64.7,18,182
2025-01-07T04:46:05.5431285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,253.47,9.868,67.9,64.7,17,192
2025-01-07T04:46:05.6212058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,258.54,9.868,67.9,64.7,17,200
2025-01-07T04:46:05.6837592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,263,9.868,67.9,64.7,17,207
2025-01-07T04:46:05.7462576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,266.2,9.868,67.9,64.7,17,212
2025-01-07T04:46:05.8086671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,268.12,9.868,67.9,64.7,17,215
2025-01-07T04:46:05.8712483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,268.77,9.868,67.9,64.7,17,216
2025-01-07T04:46:05.9492853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,268.12,9.868,67.9,64.7,17,215
2025-01-07T04:46:06.0118117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,263.64,9.868,67.9,64.7,17,208
2025-01-07T04:46:06.0775300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,258.54,9.868,67.9,64.7,17,200
2025-01-07T04:46:06.1367738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,249.67,9.868,67.9,64.7,17,186
2025-01-07T04:46:06.1992084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,241.13,9.868,67.9,64.2,17,173
2025-01-07T04:46:06.2773436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,230.31,9.868,67.9,64.2,17,156
2025-01-07T04:46:06.3398896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,219.97,9.868,67.9,64.2,17,140
2025-01-07T04:46:06.4023676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.73,9.868,67.9,64.2,17,126
2025-01-07T04:46:06.4648487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,201.89,9.868,67.9,64.2,17,113
2025-01-07T04:46:06.5273596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.13,9.868,67.9,64.2,7,104
2025-01-07T04:46:06.6054166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,214.71,9.868,67.9,64.2,7,100
2025-01-07T04:46:06.6679320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.05,9.884,67.9,64.2,7,98
2025-01-07T04:46:06.7304079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.75,9.884,67.9,64.2,7,100
2025-01-07T04:46:06.7929461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.35,9.884,67.9,64.2,7,110
2025-01-07T04:46:06.8553793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.26,9.884,67.9,64.2,7,123
2025-01-07T04:46:06.9335658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.39,9.884,67.9,64.2,7,131
2025-01-07T04:46:06.9959060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.97,9.884,67.9,64.2,7,135
2025-01-07T04:46:07.0583492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.97,9.884,67.9,64.2,7,135
2025-01-07T04:46:07.1207978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.37,9.884,67.9,64.2,7,136
2025-01-07T04:46:07.1835045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.54,9.884,67.9,63.6,7,132
2025-01-07T04:46:07.2616363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.97,9.884,67.9,63.6,7,128
2025-01-07T04:46:07.3240839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.8,9.884,67.9,63.6,7,125
2025-01-07T04:46:07.3865846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.8,9.884,67.9,63.6,7,125
2025-01-07T04:46:07.4489992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.19,9.884,67.9,63.6,7,126
2025-01-07T04:46:07.5115335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.58,9.884,67.9,63.6,13,128
2025-01-07T04:46:07.5739713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,216.17,9.884,67.9,63.6,13,129
2025-01-07T04:46:07.6520803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,217.34,9.884,67.9,63.6,13,131
2025-01-07T04:46:07.7145903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.67,9.884,67.9,63.6,13,135
2025-01-07T04:46:07.7770826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220.26,9.884,67.9,63.6,13,136
2025-01-07T04:46:07.8395906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,221.64,10.014,66.7,63.6,13,139
2025-01-07T04:46:07.9019997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,223.37,10.014,66.7,63.6,13,142
2025-01-07T04:46:07.9800908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,223.94,10.014,66.7,63.6,13,143
2025-01-07T04:46:08.0426948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,223.37,10.014,66.7,63.6,13,142
2025-01-07T04:46:08.1051694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,222.22,10.014,66.7,63.6,13,140
2025-01-07T04:46:08.1832098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,221.18,10.014,66.7,63.8,13,138
2025-01-07T04:46:08.2300436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,219.45,10.014,66.7,63.8,13,135
2025-01-07T04:46:08.3082335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,217.14,10.014,66.7,63.8,13,131
2025-01-07T04:46:08.3707209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.64,10.014,66.7,63.8,13,125
2025-01-07T04:46:08.4331731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,210.12,10.014,66.7,63.8,13,119
2025-01-07T04:46:08.4956611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,206.39,10.014,66.7,63.8,15,117
2025-01-07T04:46:08.5581699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,206.39,10.014,66.7,63.8,15,117
2025-01-07T04:46:08.6363136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.3,10.014,66.7,63.8,15,120
2025-01-07T04:46:08.6988469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,210.2,10.014,66.7,63.8,15,123
2025-01-07T04:46:08.7612580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.09,10.014,66.7,63.8,15,126
2025-01-07T04:46:08.8236137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.62,10.027,65.1,63.8,15,131
2025-01-07T04:46:08.8863311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,217.09,10.027,65.1,63.8,15,135
2025-01-07T04:46:08.9643318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,217.71,10.027,65.1,63.8,15,136
2025-01-07T04:46:09.0268492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,217.71,10.027,65.1,63.8,15,136
2025-01-07T04:46:09.0892038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,217.09,10.027,65.1,63.8,15,135
2025-01-07T04:46:09.1516259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,215.86,10.027,65.1,63.8,15,133
2025-01-07T04:46:09.2142218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,216.41,10.027,65.1,64.7,15,133
2025-01-07T04:46:09.2924200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,215.8,10.027,65.1,64.7,15,132
2025-01-07T04:46:09.3549261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,215.8,10.027,65.1,64.7,15,132
2025-01-07T04:46:09.4173310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,214.56,10.027,65.1,64.7,15,130
2025-01-07T04:46:09.4798021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,213.94,10.027,65.1,64.7,15,129
2025-01-07T04:46:09.5423692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,213.1,10.027,65.1,64.7,16,129
2025-01-07T04:46:09.6048411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,213.74,10.027,65.1,64.7,16,130
2025-01-07T04:46:09.6829615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,215.01,10.027,65.1,64.7,16,132
2025-01-07T04:46:09.7454075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.65,10.027,65.1,64.7,16,133
2025-01-07T04:46:09.8079131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.23,9.806,64.9,64.7,16,136
2025-01-07T04:46:09.8704119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.23,9.806,64.9,64.7,16,136
2025-01-07T04:46:09.9329058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,217.87,9.806,64.9,64.7,16,137
2025-01-07T04:46:10.0109691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,217.87,9.806,64.9,64.7,16,137
2025-01-07T04:46:10.0735214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,217.87,9.806,64.9,64.7,16,137
2025-01-07T04:46:10.1359507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.23,9.806,64.9,64.7,16,136
2025-01-07T04:46:10.1983877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,216.79,9.806,64.9,65,16,135
2025-01-07T04:46:10.2609302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215.51,9.806,64.9,65,16,133
2025-01-07T04:46:10.3391196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,214.86,9.806,64.9,65,16,132
2025-01-07T04:46:10.4015677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,214.86,9.806,64.9,65,16,132
2025-01-07T04:46:10.4640428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215.51,9.806,64.9,65,16,133
2025-01-07T04:46:10.5264884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.41,9.806,64.9,65,20,135
2025-01-07T04:46:10.5889626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.1,9.806,64.9,65,20,136
2025-01-07T04:46:10.6671299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.8,9.806,64.9,65,20,137
2025-01-07T04:46:10.7294926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.8,9.806,64.9,65,20,137
2025-01-07T04:46:10.7920275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,215.8,9.806,64.9,65,20,137
2025-01-07T04:46:10.8545098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.1,9.806,64.9,65,20,136
2025-01-07T04:46:10.9171016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,209.71,9.625,66.4,65,20,128
2025-01-07T04:46:10.9952056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.95,9.625,66.4,65,20,120
2025-01-07T04:46:11.0575710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,202.5,9.625,66.4,65,20,118
2025-01-07T04:46:11.1201488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,204.68,9.625,66.4,65,20,121
2025-01-07T04:46:11.1826393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.07,9.625,66.4,64.5,20,129
2025-01-07T04:46:11.2450687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.61,9.625,66.4,64.5,20,134
2025-01-07T04:46:11.3233314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,215.01,9.625,66.4,64.5,20,136
2025-01-07T04:46:11.3857945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,212.2,9.625,66.4,64.5,20,132
2025-01-07T04:46:11.4482501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.07,9.625,66.4,64.5,20,129
2025-01-07T04:46:11.5106877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.76,9.625,66.4,64.5,21,128
2025-01-07T04:46:11.5731878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.84,9.625,66.4,64.5,21,124
2025-01-07T04:46:11.6511642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,203.63,9.625,66.4,64.5,21,121
2025-01-07T04:46:11.7138686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.41,9.625,66.4,64.5,21,118
2025-01-07T04:46:11.7762491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,201.45,9.821,68.3,64.5,21,117
2025-01-07T04:46:11.8388047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,201.45,9.821,68.3,64.5,21,117
2025-01-07T04:46:11.9011750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,203.68,9.821,68.3,64.5,21,120
2025-01-07T04:46:11.9637911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.35,9.821,68.3,64.5,21,125
2025-01-07T04:46:12.0419115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,211.69,9.821,68.3,64.5,21,131
2025-01-07T04:46:12.1042864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,216.69,9.821,68.3,64.5,21,138
2025-01-07T04:46:12.1824886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,219.23,9.821,68.3,64.1,21,142
2025-01-07T04:46:12.2293715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,218.53,9.821,68.3,64.1,21,141
2025-01-07T04:46:12.2918286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.98,9.821,68.3,64.1,21,136
2025-01-07T04:46:12.3699270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.96,9.821,68.3,64.1,21,129
2025-01-07T04:46:12.4323529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,204.86,9.821,68.3,64.1,21,122
2025-01-07T04:46:12.4949456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,204.35,9.821,68.3,64.1,18,118
2025-01-07T04:46:12.5573409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,204.35,9.821,68.3,64.1,18,118
2025-01-07T04:46:12.6198408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.54,10.139,69,64.1,18,123
2025-01-07T04:46:12.6979623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.27,10.139,69,64.1,18,127
2025-01-07T04:46:12.7603797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,213.29,10.139,69,64.1,18,130
2025-01-07T04:46:12.8230102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,215.31,10.139,69,64.1,18,133
2025-01-07T04:46:12.8853207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.64,10.139,69,64.1,18,135
2025-01-07T04:46:12.9477751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.64,10.139,69,64.1,18,135
2025-01-07T04:46:13.0259969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,217.31,10.139,69,64.1,18,136
2025-01-07T04:46:13.0885373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.64,10.139,69,64.1,18,135
2025-01-07T04:46:13.1520518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.64,10.139,69,64.1,18,132
2025-01-07T04:46:13.2134535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.5,10.139,69,64.4,18,130
2025-01-07T04:46:13.2760409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.5,10.139,69,64.4,18,130
2025-01-07T04:46:13.3540639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.17,10.139,69,64.4,18,131
2025-01-07T04:46:13.4165730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,216.84,10.139,69,64.4,18,135
2025-01-07T04:46:13.4790254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,218.18,10.139,69,64.4,18,137
2025-01-07T04:46:13.5414916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,222.35,10.139,69,64.4,14,139
2025-01-07T04:46:13.6040722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,221.73,10.11,69,64.4,14,138
2025-01-07T04:46:13.6821766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,219.34,10.11,69,64.4,14,134
2025-01-07T04:46:13.7445579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,215.13,10.11,69,64.4,14,127
2025-01-07T04:46:13.8071160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,210.88,10.11,69,64.4,14,120
2025-01-07T04:46:13.8696861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,207.18,10.11,69,64.4,14,114
2025-01-07T04:46:13.9320567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,205.32,10.11,69,64.4,14,111
2025-01-07T04:46:13.9946169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,205.94,10.11,69,64.4,14,112
2025-01-07T04:46:14.0726803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,208.42,10.11,69,64.4,14,116
2025-01-07T04:46:14.1351731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,210.88,10.11,69,64.4,14,120
2025-01-07T04:46:14.1976585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,215.43,10.11,69,64.9,14,127
2025-01-07T04:46:14.2601191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,218.44,10.11,69,64.9,14,132
2025-01-07T04:46:14.3226761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,220.23,10.11,69,64.9,14,135
2025-01-07T04:46:14.4007897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,220.23,10.11,69,64.9,14,135
2025-01-07T04:46:14.4632346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.04,10.11,69,64.9,14,133
2025-01-07T04:46:14.5257245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,216.66,10.11,69,64.9,16,132
2025-01-07T04:46:14.5881392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,215.38,10.11,69,64.9,16,130
2025-01-07T04:46:14.6507258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,215.38,10.11,69,64.9,16,130
2025-01-07T04:46:14.7287818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,214.74,10.11,69,64.9,16,129
2025-01-07T04:46:14.7912075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,214.1,10.11,69,64.9,16,128
2025-01-07T04:46:14.8538443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,214.1,10.11,69,64.9,16,128
2025-01-07T04:46:14.9162582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,213.55,9.8,68.7,64.9,16,128
2025-01-07T04:46:14.9785945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,214.2,9.8,68.7,64.9,16,129
2025-01-07T04:46:15.0568908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,214.85,9.8,68.7,64.9,16,130
2025-01-07T04:46:15.1194044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,216.14,9.8,68.7,64.9,16,132
2025-01-07T04:46:15.1818742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,218.21,9.8,68.7,65.1,16,135
2025-01-07T04:46:15.2442371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,218.85,9.8,68.7,65.1,16,136
2025-01-07T04:46:15.3068874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,219.49,9.8,68.7,65.1,16,137
2025-01-07T04:46:15.3849463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,220.77,9.8,68.7,65.1,16,139
2025-01-07T04:46:15.4474127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,218.85,9.8,68.7,65.1,16,136
2025-01-07T04:46:15.5099064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,215.46,9.8,68.7,65.1,18,133
2025-01-07T04:46:15.5723935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,213.43,9.8,68.7,65.1,18,130
2025-01-07T04:46:15.6348864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,212.3,9.586,68.2,65.1,18,129
2025-01-07T04:46:15.7130849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,212.3,9.586,68.2,65.1,18,129
2025-01-07T04:46:15.7754640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,212.3,9.586,68.2,65.1,18,129
2025-01-07T04:46:15.8379513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,211.61,9.586,68.2,65.1,18,128
2025-01-07T04:46:15.9004705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,208.84,9.586,68.2,65.1,18,124
2025-01-07T04:46:15.9629150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,208.84,9.586,68.2,65.1,18,124
2025-01-07T04:46:16.0410847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,210.23,9.586,68.2,65.1,18,126
2025-01-07T04:46:16.1034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,212.3,9.586,68.2,65.1,18,129
2025-01-07T04:46:16.1817208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,214.22,9.586,68.2,64.9,18,132
2025-01-07T04:46:16.2283273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,215.58,9.586,68.2,64.9,18,134
2025-01-07T04:46:16.2909980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,216.26,9.586,68.2,64.9,18,135
2025-01-07T04:46:16.3535516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.94,9.586,68.2,64.9,18,136
2025-01-07T04:46:16.4316231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.94,9.586,68.2,64.9,18,136
2025-01-07T04:46:16.4940584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.94,9.586,68.2,64.9,18,136
2025-01-07T04:46:16.5564786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.88,9.699,67.7,64.9,18,133
2025-01-07T04:46:16.6190110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.15,9.699,67.7,64.9,18,129
2025-01-07T04:46:16.6815902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.78,9.699,67.7,64.9,18,127
2025-01-07T04:46:16.7594879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,209.41,9.699,67.7,64.9,18,125
2025-01-07T04:46:16.8221263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,208.02,9.699,67.7,64.9,18,123
2025-01-07T04:46:16.8846660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.63,9.699,67.7,64.9,18,121
2025-01-07T04:46:16.9471151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.23,9.699,67.7,64.9,18,119
2025-01-07T04:46:17.0096335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.23,9.699,67.7,64.9,18,119
2025-01-07T04:46:17.0877247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,208.02,9.699,67.7,64.9,18,123
2025-01-07T04:46:17.1502516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,211.47,9.699,67.7,64.9,18,128
2025-01-07T04:46:17.2126554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,213.86,9.699,67.7,64.4,18,132
2025-01-07T04:46:17.2752105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.81,9.699,67.7,64.4,18,129
2025-01-07T04:46:17.3376283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.75,9.699,67.7,64.4,18,126
2025-01-07T04:46:17.4158154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.98,9.699,67.7,64.4,18,122
2025-01-07T04:46:17.4782822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,204.88,9.699,67.7,64.4,18,119
2025-01-07T04:46:17.5407902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,206.79,9.699,67.7,64.4,16,119
2025-01-07T04:46:17.6032005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,207.71,10,67,64.4,16,120
2025-01-07T04:46:17.6656915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.37,10,67,64.4,16,121
2025-01-07T04:46:17.7438170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.67,10,67,64.4,16,123
2025-01-07T04:46:17.8063406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.67,10,67,64.4,16,123
2025-01-07T04:46:17.8687610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.37,10,67,64.4,16,121
2025-01-07T04:46:17.9312212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,205.74,10,67,64.4,16,117
2025-01-07T04:46:17.9936850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,203.75,10,67,64.4,16,114
2025-01-07T04:46:18.0719022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,201.75,10,67,64.4,16,111
2025-01-07T04:46:18.1343911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,201.75,10,67,64.4,16,111
2025-01-07T04:46:18.1969696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,203.22,10,67,64.6,16,113
2025-01-07T04:46:18.2591651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,205.87,10,67,64.6,16,117
2025-01-07T04:46:18.3218247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,207.84,10,67,64.6,16,120
2025-01-07T04:46:18.3998864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,209.8,10,67,64.6,16,123
2025-01-07T04:46:18.4624541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,210.45,10,67,64.6,16,124
2025-01-07T04:46:18.5249286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.42,10,67,64.6,15,124
2025-01-07T04:46:18.5873912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.79,10,67,64.6,15,123
2025-01-07T04:46:18.6497999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,210.18,10.086,66.7,64.6,15,122
2025-01-07T04:46:18.7124038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.55,10.086,66.7,64.6,15,121
2025-01-07T04:46:18.7905052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,208.29,10.086,66.7,64.6,15,119
2025-01-07T04:46:18.8529518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.66,10.086,66.7,64.6,15,118
2025-01-07T04:46:18.9154662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.66,10.086,66.7,64.6,15,118
2025-01-07T04:46:18.9779910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.66,10.086,66.7,64.6,15,118
2025-01-07T04:46:19.0404279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,208.29,10.086,66.7,64.6,15,119
2025-01-07T04:46:19.1185881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,210.18,10.086,66.7,64.6,15,122
2025-01-07T04:46:19.1810997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.5,10.086,66.7,65.3,15,125
2025-01-07T04:46:19.2435154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,214.37,10.086,66.7,65.3,15,128
2025-01-07T04:46:19.3060009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,216.23,10.086,66.7,65.3,15,131
2025-01-07T04:46:19.3684677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,218.09,10.086,66.7,65.3,15,134
2025-01-07T04:46:19.4465780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.32,10.086,66.7,65.3,15,136
2025-01-07T04:46:19.5091223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,221.89,10.086,66.7,65.3,14,139
2025-01-07T04:46:19.5715792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,221.83,9.81,67.3,65.3,14,139
2025-01-07T04:46:19.6340837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,221.23,9.81,67.3,65.3,14,138
2025-01-07T04:46:19.6964682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,220.03,9.81,67.3,65.3,14,136
2025-01-07T04:46:19.7746927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.42,9.81,67.3,65.3,14,135
2025-01-07T04:46:19.8371243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,218.21,9.81,67.3,65.3,14,133
2025-01-07T04:46:19.8995770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.61,9.81,67.3,65.3,14,132
2025-01-07T04:46:19.9620870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.61,9.81,67.3,65.3,14,132
2025-01-07T04:46:20.0245870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.61,9.81,67.3,65.3,14,132
2025-01-07T04:46:20.1028095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,218.21,9.81,67.3,65.3,14,133
2025-01-07T04:46:20.1808417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.42,9.81,67.3,65.3,14,135
2025-01-07T04:46:20.2277113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.42,9.81,67.3,65.3,14,135
2025-01-07T04:46:20.2902487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,218.82,9.81,67.3,65.3,14,134
2025-01-07T04:46:20.3527047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,218.82,9.81,67.3,65.3,14,134
2025-01-07T04:46:20.4307684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.42,9.81,67.3,65.3,14,135
2025-01-07T04:46:20.4932963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,215.92,9.81,67.3,65.3,16,132
2025-01-07T04:46:20.5557359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,212.81,9.471,69.1,65.3,16,127
2025-01-07T04:46:20.6181330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.48,9.471,69.1,65.3,16,122
2025-01-07T04:46:20.6807482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,208.13,9.471,69.1,65.3,16,120
2025-01-07T04:46:20.7589276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,208.81,9.471,69.1,65.3,16,121
2025-01-07T04:46:20.8212927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,210.82,9.471,69.1,65.3,16,124
2025-01-07T04:46:20.8838346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,213.47,9.471,69.1,65.3,16,128
2025-01-07T04:46:20.9462168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,214.13,9.471,69.1,65.3,16,129
2025-01-07T04:46:21.0088077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,214.13,9.471,69.1,65.3,16,129
2025-01-07T04:46:21.0712862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,214.13,9.471,69.1,65.3,16,129
2025-01-07T04:46:21.1493050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,216.11,9.471,69.1,65.3,16,132
2025-01-07T04:46:21.2118429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,218.46,9.471,69.1,65.9,16,135
2025-01-07T04:46:21.2742175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,219.76,9.471,69.1,65.9,16,137
2025-01-07T04:46:21.3368711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,221.06,9.471,69.1,65.9,16,139
2025-01-07T04:46:21.3994016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,219.76,9.471,69.1,65.9,16,137
2025-01-07T04:46:21.4775544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,219.11,9.471,69.1,65.9,16,136
2025-01-07T04:46:21.5399254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,217.08,9.471,69.1,65.9,17,134
2025-01-07T04:46:21.6024479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,216.15,9.389,70.7,65.9,17,132
2025-01-07T04:46:21.6649117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.12,9.389,70.7,65.9,17,129
2025-01-07T04:46:21.7273684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,212.07,9.389,70.7,65.9,17,126
2025-01-07T04:46:21.8055489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,210.7,9.389,70.7,65.9,17,124
2025-01-07T04:46:21.8680274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,210.7,9.389,70.7,65.9,17,124
2025-01-07T04:46:21.9305300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,210.7,9.389,70.7,65.9,17,124
2025-01-07T04:46:21.9930076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,210.7,9.389,70.7,65.9,17,124
2025-01-07T04:46:22.0553293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,210.7,9.389,70.7,65.9,17,124
2025-01-07T04:46:22.1336342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,207.93,9.389,70.7,65.9,17,120
2025-01-07T04:46:22.1961066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,203.08,9.389,70.7,66,17,113
2025-01-07T04:46:22.2586171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,199.5,9.389,70.7,66,17,108
2025-01-07T04:46:22.3211026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,198.77,9.389,70.7,66,17,107
2025-01-07T04:46:22.3836006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,200.22,9.389,70.7,66,17,109
2025-01-07T04:46:22.4617272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,205.2,9.389,70.7,66,17,116
2025-01-07T04:46:22.5241397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.42,9.389,70.7,66,12,126
2025-01-07T04:46:22.5865947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,223.76,9.389,70.7,66,12,137
2025-01-07T04:46:22.6490810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,229.46,9.389,70.7,66,12,147
2025-01-07T04:46:22.7116344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,233.59,9.524,70.8,66,12,154
2025-01-07T04:46:22.7897623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,235.27,9.524,70.8,66,12,157
2025-01-07T04:46:22.8522434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,234.71,9.524,70.8,66,12,156
2025-01-07T04:46:22.9147178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,230.77,9.524,70.8,66,12,149
2025-01-07T04:46:22.9771556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,224.55,9.524,70.8,66,12,138
2025-01-07T04:46:23.0396025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.27,9.524,70.8,66,12,127
2025-01-07T04:46:23.1178095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.06,9.524,70.8,66,12,118
2025-01-07T04:46:23.1802705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.67,9.524,70.8,65.5,12,111
2025-01-07T04:46:23.2428086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,204.51,9.524,70.8,65.5,12,104
2025-01-07T04:46:23.3051972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,199.05,9.524,70.8,65.5,12,95
2025-01-07T04:46:23.3677909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.44,9.524,70.8,65.5,12,86
2025-01-07T04:46:23.4302688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,189.58,9.524,70.8,65.5,12,80
2025-01-07T04:46:23.5082549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,183.4,9.524,70.8,65.5,14,79
2025-01-07T04:46:23.5708370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,187.09,9.524,70.8,65.5,14,84
2025-01-07T04:46:23.6332187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,192.75,9.524,70.8,65.5,14,92
2025-01-07T04:46:23.6957429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,201.53,9.524,70.8,65.5,14,105
2025-01-07T04:46:23.7582820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,210.57,9.524,70.8,65.5,14,119
2025-01-07T04:46:23.8364487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.69,9.713,69.1,65.5,14,131
2025-01-07T04:46:23.8988850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,220.74,9.713,69.1,65.5,14,136
2025-01-07T04:46:23.9613027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,221.35,9.713,69.1,65.5,14,137
2025-01-07T04:46:24.0237880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,220.74,9.713,69.1,65.5,14,136
2025-01-07T04:46:24.0861625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,219.52,9.713,69.1,65.5,14,134
2025-01-07T04:46:24.1643872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,217.08,9.713,69.1,65.5,14,130
2025-01-07T04:46:24.2268950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,214.62,9.713,69.1,64.5,14,127
2025-01-07T04:46:24.2892881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,213.39,9.713,69.1,64.5,14,125
2025-01-07T04:46:24.3518068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.77,9.713,69.1,64.5,14,124
2025-01-07T04:46:24.4143335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.77,9.713,69.1,64.5,14,124
2025-01-07T04:46:24.4924878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.26,9.713,69.1,64.5,11,125
2025-01-07T04:46:24.5549793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.26,9.713,69.1,64.5,11,125
2025-01-07T04:46:24.6174179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.64,9.713,69.1,64.5,11,122
2025-01-07T04:46:24.6799778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,214.14,9.69,67.1,64.5,11,121
2025-01-07T04:46:24.7424509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,214.14,9.69,67.1,64.5,11,121
2025-01-07T04:46:24.8205854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,214.14,9.69,67.1,64.5,11,121
2025-01-07T04:46:24.8830031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.68,9.69,67.1,64.5,11,122
2025-01-07T04:46:24.9455878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.68,9.69,67.1,64.5,11,122
2025-01-07T04:46:25.0080262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.68,9.69,67.1,64.5,11,122
2025-01-07T04:46:25.0703276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.68,9.69,67.1,64.5,11,122
2025-01-07T04:46:25.1485026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,214.14,9.69,67.1,64.5,11,121
2025-01-07T04:46:25.2110760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.25,9.69,67.1,64.7,11,121
2025-01-07T04:46:25.2735641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,214.79,9.69,67.1,64.7,11,122
2025-01-07T04:46:25.3360691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.87,9.69,67.1,64.7,11,124
2025-01-07T04:46:25.3985005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.41,9.69,67.1,64.7,11,125
2025-01-07T04:46:25.4767177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.41,9.69,67.1,64.7,11,125
2025-01-07T04:46:25.5392448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,214.43,9.69,67.1,64.7,13,126
2025-01-07T04:46:25.6016617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,215.61,9.69,67.1,64.7,13,128
2025-01-07T04:46:25.6641109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.2,9.69,67.1,64.7,13,129
2025-01-07T04:46:25.7265820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,216.79,9.69,67.1,64.7,13,130
2025-01-07T04:46:25.7891456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,217.97,9.69,67.1,64.7,13,132
2025-01-07T04:46:25.8672562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.32,9.451,67.3,64.7,13,133
2025-01-07T04:46:25.9296010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.32,9.451,67.3,64.7,13,133
2025-01-07T04:46:25.9921763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.32,9.451,67.3,64.7,13,133
2025-01-07T04:46:26.0545537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,217.13,9.451,67.3,64.7,13,131
2025-01-07T04:46:26.1170220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,215.93,9.451,67.3,64.7,13,129
2025-01-07T04:46:26.1952824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,216.23,9.451,67.3,65.2,13,129
2025-01-07T04:46:26.2577677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,216.23,9.451,67.3,65.2,13,129
2025-01-07T04:46:26.3201984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,216.23,9.451,67.3,65.2,13,129
2025-01-07T04:46:26.3827822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,216.23,9.451,67.3,65.2,13,129
2025-01-07T04:46:26.4451116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,216.83,9.451,67.3,65.2,13,130
2025-01-07T04:46:26.5233288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,216.2,9.451,67.3,65.2,15,132
2025-01-07T04:46:26.5857830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,216.83,9.451,67.3,65.2,15,133
2025-01-07T04:46:26.6482914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,217.33,9.231,69.5,65.2,15,133
2025-01-07T04:46:26.7117136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,217.33,9.231,69.5,65.2,15,133
2025-01-07T04:46:26.7732555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,216.68,9.231,69.5,65.2,15,132
2025-01-07T04:46:26.8513686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,216.04,9.231,69.5,65.2,15,131
2025-01-07T04:46:26.9138290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.74,9.231,69.5,65.2,15,129
2025-01-07T04:46:26.9763331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.74,9.231,69.5,65.2,15,129
2025-01-07T04:46:27.0387874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,214.09,9.231,69.5,65.2,15,128
2025-01-07T04:46:27.1012299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,213.44,9.231,69.5,65.2,15,127
2025-01-07T04:46:27.1794823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,213.76,9.231,69.5,65.7,15,127
2025-01-07T04:46:27.2419372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,214.42,9.231,69.5,65.7,15,128
2025-01-07T04:46:27.3043671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,214.42,9.231,69.5,65.7,15,128
2025-01-07T04:46:27.3668662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,214.42,9.231,69.5,65.7,15,128
2025-01-07T04:46:27.4294184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,214.42,9.231,69.5,65.7,15,128
2025-01-07T04:46:27.5075569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,217.08,9.231,69.5,65.7,13,129
2025-01-07T04:46:27.5699914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.7,9.205,71.2,65.7,13,129
2025-01-07T04:46:27.6325326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.7,9.205,71.2,65.7,13,129
2025-01-07T04:46:27.6949671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.7,9.205,71.2,65.7,13,129
2025-01-07T04:46:27.7573910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.09,9.205,71.2,65.7,13,128
2025-01-07T04:46:27.8199927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.09,9.205,71.2,65.7,13,128
2025-01-07T04:46:27.8980641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,216.48,9.205,71.2,65.7,13,127
2025-01-07T04:46:27.9604917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,218.92,9.205,71.2,65.7,13,131
2025-01-07T04:46:28.0229642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,221.95,9.205,71.2,65.7,13,136
2025-01-07T04:46:28.0855134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,226.15,9.205,71.2,65.7,13,143
2025-01-07T04:46:28.1478451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,232.69,9.205,71.2,65.7,13,154
2025-01-07T04:46:28.2261140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,238.77,9.205,71.2,66,13,164
2025-01-07T04:46:28.2886003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,244.64,9.205,71.2,66,13,174
2025-01-07T04:46:28.3510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,250.5,9.205,71.2,66,13,184
2025-01-07T04:46:28.4135696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,255.18,9.205,71.2,66,13,192
2025-01-07T04:46:28.4760538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,257.63,9.205,71.2,66,11,197
2025-01-07T04:46:28.5541669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,257.08,9.205,71.2,66,11,196
2025-01-07T04:46:28.6167412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,255.19,9.34,70.7,66,11,193
2025-01-07T04:46:28.6791594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,252.48,9.34,70.7,66,11,188
2025-01-07T04:46:28.7415361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,248.7,9.34,70.7,66,11,181
2025-01-07T04:46:28.8041538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,244.37,9.34,70.7,66,11,173
2025-01-07T04:46:28.8822980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,239.5,9.34,70.7,66,11,164
2025-01-07T04:46:28.9446091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,232.43,9.34,70.7,66,11,151
2025-01-07T04:46:29.0071713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.33,9.34,70.7,66,11,138
2025-01-07T04:46:29.0696361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.72,9.34,70.7,66,11,126
2025-01-07T04:46:29.1321733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.72,9.34,70.7,66,11,117
2025-01-07T04:46:29.2102697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.96,9.34,70.7,66.3,11,110
2025-01-07T04:46:29.2727495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.83,9.34,70.7,66.3,11,108
2025-01-07T04:46:29.3351518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.96,9.34,70.7,66.3,11,110
2025-01-07T04:46:29.3976949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.44,9.34,70.7,66.3,11,118
2025-01-07T04:46:29.4602932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.33,9.34,70.7,66.3,11,125
2025-01-07T04:46:29.5383855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.02,9.34,70.7,66.3,9,132
2025-01-07T04:46:29.6008930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,226.39,9.476,69.2,66.3,9,136
2025-01-07T04:46:29.6632855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,227.36,9.476,69.2,66.3,9,138
2025-01-07T04:46:29.7257768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,227.84,9.476,69.2,66.3,9,139
2025-01-07T04:46:29.7882605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,226.88,9.476,69.2,66.3,9,137
2025-01-07T04:46:29.9288269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.45,9.476,69.2,66.3,9,132
2025-01-07T04:46:29.9913673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.45,9.476,69.2,66.3,9,132
2025-01-07T04:46:30.0537261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.94,9.476,69.2,66.3,9,133
2025-01-07T04:46:30.1162335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,227.36,9.476,69.2,66.3,9,138
2025-01-07T04:46:30.1788768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,229.74,9.476,69.2,66.2,9,143
2025-01-07T04:46:30.2568403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,231.19,9.476,69.2,66.2,9,146
2025-01-07T04:46:30.3193856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,232.17,9.476,69.2,66.2,9,148
2025-01-07T04:46:30.3818734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,232.17,9.476,69.2,66.2,9,148
2025-01-07T04:46:30.4443954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,231.68,9.476,69.2,66.2,9,147
2025-01-07T04:46:30.5069222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,226.44,9.476,69.2,66.2,16,147
2025-01-07T04:46:30.5850389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,226.44,9.476,69.2,66.2,16,147
2025-01-07T04:46:30.6474959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,223.4,9.498,67.8,66.2,16,143
2025-01-07T04:46:30.7100101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,220.18,9.498,67.8,66.2,16,138
2025-01-07T04:46:30.7725255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,215.63,9.498,67.8,66.2,16,131
2025-01-07T04:46:30.8349151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,211.68,9.498,67.8,66.2,16,125
2025-01-07T04:46:30.9130945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,209.02,9.498,67.8,66.2,16,121
2025-01-07T04:46:30.9754454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,209.02,9.498,67.8,66.2,16,121
2025-01-07T04:46:31.0379721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,207.69,9.498,67.8,66.2,16,119
2025-01-07T04:46:31.1005355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,209.02,9.498,67.8,66.2,16,121
2025-01-07T04:46:31.1786193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,209.69,9.498,67.8,65.2,16,123
2025-01-07T04:46:31.2412154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,212.34,9.498,67.8,65.2,16,127
2025-01-07T04:46:31.3037039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,214.97,9.498,67.8,65.2,16,131
2025-01-07T04:46:31.3661073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,217.58,9.498,67.8,65.2,16,135
2025-01-07T04:46:31.4286064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,218.23,9.498,67.8,65.2,16,136
2025-01-07T04:46:31.4909414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,218.21,9.498,67.8,65.2,17,137
2025-01-07T04:46:31.5691825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,219.26,9.456,67.1,65.2,17,139
2025-01-07T04:46:31.6316121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,219.26,9.456,67.1,65.2,17,139
2025-01-07T04:46:31.6941364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,219.92,9.456,67.1,65.2,17,140
2025-01-07T04:46:31.7566355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,219.92,9.456,67.1,65.2,17,140
2025-01-07T04:46:31.8192246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,217.93,9.456,67.1,65.2,17,137
2025-01-07T04:46:31.8973025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,215.93,9.456,67.1,65.2,17,134
2025-01-07T04:46:31.9596765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,212.58,9.456,67.1,65.2,17,129
2025-01-07T04:46:32.0221420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,209.19,9.456,67.1,65.2,17,124
2025-01-07T04:46:32.0847962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,206.45,9.456,67.1,65.2,17,120
2025-01-07T04:46:32.1470650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,205.07,9.456,67.1,65.2,17,118
2025-01-07T04:46:32.2097415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,203.89,9.456,67.1,64.5,17,117
2025-01-07T04:46:32.2878472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,204.58,9.456,67.1,64.5,17,118
2025-01-07T04:46:32.3501873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,206.65,9.456,67.1,64.5,17,121
2025-01-07T04:46:32.4127955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,208.71,9.456,67.1,64.5,17,124
2025-01-07T04:46:32.4752309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,212.1,9.456,67.1,64.5,17,129
2025-01-07T04:46:32.5377385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,216.13,9.456,67.1,64.5,17,135
2025-01-07T04:46:32.6158502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,219.6,9.403,67.7,64.5,17,140
2025-01-07T04:46:32.6784100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,220.93,9.403,67.7,64.5,17,142
2025-01-07T04:46:32.7408114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,218.94,9.403,67.7,64.5,17,139
2025-01-07T04:46:32.8033459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,216.94,9.403,67.7,64.5,17,136
2025-01-07T04:46:32.8657764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,216.27,9.403,67.7,64.5,17,135
2025-01-07T04:46:32.9439849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,214.25,9.403,67.7,64.5,17,132
2025-01-07T04:46:33.0063875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,212.22,9.403,67.7,64.5,17,129
2025-01-07T04:46:33.0687549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,211.55,9.403,67.7,64.5,17,128
2025-01-07T04:46:33.1314000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,211.55,9.403,67.7,64.5,17,128
2025-01-07T04:46:33.1938871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,211.61,9.403,67.7,64.6,17,128
2025-01-07T04:46:33.2719405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,212.29,9.403,67.7,64.6,17,129
2025-01-07T04:46:33.3345453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,213.64,9.403,67.7,64.6,17,131
2025-01-07T04:46:33.3969566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,215.66,9.403,67.7,64.6,17,134
2025-01-07T04:46:33.4594763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,217,9.403,67.7,64.6,17,136
2025-01-07T04:46:33.5219867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,217.67,9.403,67.7,64.6,17,137
2025-01-07T04:46:33.6000798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,219.67,9.377,69.8,64.6,17,139
2025-01-07T04:46:33.6625357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,221.01,9.377,69.8,64.6,17,141
2025-01-07T04:46:33.7249993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,221.67,9.377,69.8,64.6,17,142
2025-01-07T04:46:33.7874029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,221.01,9.377,69.8,64.6,17,141
2025-01-07T04:46:33.8498845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,217.66,9.377,69.8,64.6,17,136
2025-01-07T04:46:33.9281477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,214.29,9.377,69.8,64.6,17,131
2025-01-07T04:46:33.9906215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,211.56,9.377,69.8,64.6,17,127
2025-01-07T04:46:34.0530472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.5,9.377,69.8,64.6,17,124
2025-01-07T04:46:34.1155329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.42,9.377,69.8,64.6,17,121
2025-01-07T04:46:34.1779070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,207.49,9.377,69.8,64.7,17,121
2025-01-07T04:46:34.2562099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,208.88,9.377,69.8,64.7,17,123
2025-01-07T04:46:34.3186581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,212.31,9.377,69.8,64.7,17,128
2025-01-07T04:46:34.3811270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,216.38,9.377,69.8,64.7,17,134
2025-01-07T04:46:34.4436268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,219.74,9.377,69.8,64.7,17,139
2025-01-07T04:46:34.5061532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,223.73,9.377,69.8,64.7,17,145
2025-01-07T04:46:34.5685266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,228.34,9.377,69.8,64.7,17,152
2025-01-07T04:46:34.6467436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,233.68,9.422,71.9,64.7,17,159
2025-01-07T04:46:34.7091328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,238.23,9.422,71.9,64.7,17,166
2025-01-07T04:46:34.7716207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,240.82,9.422,71.9,64.7,17,170
2025-01-07T04:46:34.8341611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,242.11,9.422,71.9,64.7,17,172
2025-01-07T04:46:34.8966334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,242.11,9.422,71.9,64.7,17,172
2025-01-07T04:46:34.9747554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,242.75,9.422,71.9,64.7,17,173
2025-01-07T04:46:35.0371609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,242.11,9.422,71.9,64.7,17,172
2025-01-07T04:46:35.0996264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,239.52,9.422,71.9,64.7,17,168
2025-01-07T04:46:35.1779294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,238.16,9.422,71.9,64.6,17,166
2025-01-07T04:46:35.2246121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,236.22,9.422,71.9,64.6,17,163
2025-01-07T04:46:35.3028766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,234.27,9.422,71.9,64.6,17,160
2025-01-07T04:46:35.3653294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,232.31,9.422,71.9,64.6,17,157
2025-01-07T04:46:35.4277911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,229.69,9.422,71.9,64.6,17,153
2025-01-07T04:46:35.4903504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,232.16,9.422,71.9,64.6,10,149
2025-01-07T04:46:35.5527326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.71,9.536,71.9,64.6,10,144
2025-01-07T04:46:35.6308119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,227.65,9.536,71.9,64.6,10,140
2025-01-07T04:46:35.6933744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.6,9.536,71.9,64.6,10,136
2025-01-07T04:46:35.7558544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.05,9.536,71.9,64.6,10,133
2025-01-07T04:46:35.8182801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.51,9.536,71.9,64.6,10,130
2025-01-07T04:46:35.8807043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.02,9.536,71.9,64.6,10,131
2025-01-07T04:46:35.9589155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.05,9.536,71.9,64.6,10,133
2025-01-07T04:46:36.0214703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.08,9.536,71.9,64.6,10,135
2025-01-07T04:46:36.0838820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.6,9.536,71.9,64.6,10,136
2025-01-07T04:46:36.1475270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,226.63,9.536,71.9,64.6,10,138
2025-01-07T04:46:36.2088753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,226.99,9.536,71.9,64.3,10,139
2025-01-07T04:46:36.2869795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,226.99,9.536,71.9,64.3,10,139
2025-01-07T04:46:36.3494477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,227.5,9.536,71.9,64.3,10,140
2025-01-07T04:46:36.4119583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,227.5,9.536,71.9,64.3,10,140
2025-01-07T04:46:36.4744510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,225.76,9.536,71.9,64.3,11,139
2025-01-07T04:46:36.5369635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224.67,9.536,71.9,64.3,11,137
2025-01-07T04:46:36.5994462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,223.02,9.69,70.2,64.3,11,135
2025-01-07T04:46:36.6773998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.41,9.69,70.2,64.3,11,132
2025-01-07T04:46:36.7400027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.79,9.69,70.2,64.3,11,129
2025-01-07T04:46:36.8025069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.16,9.69,70.2,64.3,11,126
2025-01-07T04:46:36.8650916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,217.08,9.69,70.2,64.3,11,124
2025-01-07T04:46:36.9275407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.44,9.69,70.2,64.3,11,121
2025-01-07T04:46:37.0055435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,213.26,9.69,70.2,64.3,11,117
2025-01-07T04:46:37.0680516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,211.62,9.69,70.2,64.3,11,114
2025-01-07T04:46:37.1305923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,209.97,9.69,70.2,64.3,11,111
2025-01-07T04:46:37.1930131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.2,9.69,70.2,63.9,11,110
2025-01-07T04:46:37.2555290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.2,9.69,70.2,63.9,11,110
2025-01-07T04:46:37.3336965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.85,9.69,70.2,63.9,11,113
2025-01-07T04:46:37.3961306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,214.68,9.69,70.2,63.9,11,120
2025-01-07T04:46:37.4585913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.49,9.69,70.2,63.9,11,127
2025-01-07T04:46:37.5211679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,221.06,9.69,70.2,63.9,12,134
2025-01-07T04:46:37.5836073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,223.05,9.766,68.1,63.9,12,139
2025-01-07T04:46:37.6616877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,226.41,9.766,68.1,63.9,12,145
2025-01-07T04:46:37.7242692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,228.64,9.766,68.1,63.9,12,149
2025-01-07T04:46:37.7867660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,231.97,9.766,68.1,63.9,12,155
2025-01-07T04:46:37.8492125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,234.74,9.766,68.1,63.9,12,160
2025-01-07T04:46:37.9117163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,236.95,9.766,68.1,63.9,12,164
2025-01-07T04:46:37.9897948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,239.16,9.766,68.1,63.9,12,168
2025-01-07T04:46:38.0521535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,242.48,9.766,68.1,63.9,12,174
2025-01-07T04:46:38.1145702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,243.03,9.766,68.1,63.9,12,175
2025-01-07T04:46:38.1772800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,247.33,9.766,68.1,63.7,12,183
2025-01-07T04:46:38.2396478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,249.53,9.766,68.1,63.7,12,187
2025-01-07T04:46:38.3178417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,249.53,9.766,68.1,63.7,12,187
2025-01-07T04:46:38.3803689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,248.98,9.766,68.1,63.7,12,186
2025-01-07T04:46:38.4426873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,246.78,9.766,68.1,63.7,12,182
2025-01-07T04:46:38.5053798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,243.59,9.766,68.1,63.7,9,175
2025-01-07T04:46:38.5677612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,240.24,9.766,68.1,63.7,9,168
2025-01-07T04:46:38.6458273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.18,9.656,66.8,63.7,9,159
2025-01-07T04:46:38.7083860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.33,9.656,66.8,63.7,9,151
2025-01-07T04:46:38.7709309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.53,9.656,66.8,63.7,9,141
2025-01-07T04:46:38.8333079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.69,9.656,66.8,63.7,9,133
2025-01-07T04:46:38.8958748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.82,9.656,66.8,63.7,9,127
2025-01-07T04:46:38.9583733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.39,9.656,66.8,63.7,9,124
2025-01-07T04:46:39.0364453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.44,9.656,66.8,63.7,9,122
2025-01-07T04:46:39.0989220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.39,9.656,66.8,63.7,9,124
2025-01-07T04:46:39.1770528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.2,9.656,66.8,64.4,9,125
2025-01-07T04:46:39.2238168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.68,9.656,66.8,64.4,9,126
2025-01-07T04:46:39.2863670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.64,9.656,66.8,64.4,9,128
2025-01-07T04:46:39.3645297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,221.11,9.656,66.8,64.4,9,129
2025-01-07T04:46:39.4268895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.59,9.656,66.8,64.4,9,130
2025-01-07T04:46:39.4895197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,217.55,9.656,66.8,64.4,12,130
2025-01-07T04:46:39.5520666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,218.68,9.656,66.8,64.4,12,132
2025-01-07T04:46:39.6143553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.46,9.431,68,64.4,12,133
2025-01-07T04:46:39.6925856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,220.03,9.431,68,64.4,12,134
2025-01-07T04:46:39.7550177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.6,9.431,68,64.4,12,135
2025-01-07T04:46:39.8176176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.6,9.431,68,64.4,12,135
2025-01-07T04:46:39.8800943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.6,9.431,68,64.4,12,135
2025-01-07T04:46:39.9425388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.46,9.431,68,64.4,12,133
2025-01-07T04:46:40.0206964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.46,9.431,68,64.4,12,133
2025-01-07T04:46:40.0831510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,218.88,9.431,68,64.4,12,132
2025-01-07T04:46:40.1768978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.08,9.431,68,65,12,130
2025-01-07T04:46:40.2079841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,216.93,9.431,68,65,12,128
2025-01-07T04:46:40.2706305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.78,9.431,68,65,12,126
2025-01-07T04:46:40.3487134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,215.2,9.431,68,65,12,125
2025-01-07T04:46:40.4112462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,215.2,9.431,68,65,12,125
2025-01-07T04:46:40.4736295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,209.98,9.431,68,65,17,125
2025-01-07T04:46:40.5361698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.3,9.431,68,65,17,124
2025-01-07T04:46:40.5986203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210,9.362,70.6,65,17,124
2025-01-07T04:46:40.6767536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210,9.362,70.6,65,17,124
2025-01-07T04:46:40.7391203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.62,9.362,70.6,65,17,122
2025-01-07T04:46:40.8016931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,206.52,9.362,70.6,65,17,119
2025-01-07T04:46:40.8641966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.82,9.362,70.6,65,17,118
2025-01-07T04:46:40.9267281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.82,9.362,70.6,65,17,118
2025-01-07T04:46:41.0047696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.82,9.362,70.6,65,17,118
2025-01-07T04:46:41.0672178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,205.12,9.362,70.6,65,17,117
2025-01-07T04:46:41.1297503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,205.12,9.362,70.6,65,17,117
2025-01-07T04:46:41.1922861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,205.61,9.362,70.6,64.7,17,118
2025-01-07T04:46:41.2547024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207.71,9.362,70.6,64.7,17,121
2025-01-07T04:46:41.3172795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,208.41,9.362,70.6,64.7,17,122
2025-01-07T04:46:41.3953928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207.71,9.362,70.6,64.7,17,121
2025-01-07T04:46:41.4578298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,205.61,9.362,70.6,64.7,17,118
2025-01-07T04:46:41.5203896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.92,9.362,70.6,64.7,13,114
2025-01-07T04:46:41.5828305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.25,9.563,71.6,64.7,13,110
2025-01-07T04:46:41.6452290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.38,9.563,71.6,64.7,13,107
2025-01-07T04:46:41.7234257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,203.75,9.563,71.6,64.7,13,106
2025-01-07T04:46:41.7858606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,205.63,9.563,71.6,64.7,13,109
2025-01-07T04:46:41.8483323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,208.11,9.563,71.6,64.7,13,113
2025-01-07T04:46:41.9109377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,209.96,9.563,71.6,64.7,13,116
2025-01-07T04:46:41.9733654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.57,9.563,71.6,64.7,13,117
2025-01-07T04:46:42.0515094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.73,9.563,71.6,64.7,13,114
2025-01-07T04:46:42.1139624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,206.88,9.563,71.6,64.7,13,111
2025-01-07T04:46:42.1764732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,204.94,9.563,71.6,64.6,13,108
2025-01-07T04:46:42.2389390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,203.69,9.563,71.6,64.6,13,106
2025-01-07T04:46:42.3014099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,205.57,9.563,71.6,64.6,13,109
2025-01-07T04:46:42.3795165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.12,9.563,71.6,64.6,13,118
2025-01-07T04:46:42.4418829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,218.37,9.563,71.6,64.6,13,130
2025-01-07T04:46:42.5045177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,228.52,9.563,71.6,64.6,11,144
2025-01-07T04:46:42.5670053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,236.6,9.563,71.6,64.6,11,159
2025-01-07T04:46:42.6295112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,243.12,9.717,70.5,64.6,11,172
2025-01-07T04:46:42.7075806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,248.96,9.717,70.5,64.6,11,183
2025-01-07T04:46:42.7700728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,252.68,9.717,70.5,64.6,11,190
2025-01-07T04:46:42.8325671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,251.08,9.717,70.5,64.6,11,187
2025-01-07T04:46:42.8983972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,247.9,9.717,70.5,64.6,11,181
2025-01-07T04:46:42.9574971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,238.33,9.717,70.5,64.6,11,163
2025-01-07T04:46:43.0356524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,228.19,9.717,70.5,64.6,11,144
2025-01-07T04:46:43.0980940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.51,9.717,70.5,64.6,11,126
2025-01-07T04:46:43.1762159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,211.87,9.717,70.5,65.4,11,113
2025-01-07T04:46:43.2230656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.12,9.717,70.5,65.4,11,108
2025-01-07T04:46:43.2855526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.67,9.717,70.5,65.4,11,109
2025-01-07T04:46:43.3637409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,211.87,9.717,70.5,65.4,11,113
2025-01-07T04:46:43.4261355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.6,9.717,70.5,65.4,11,118
2025-01-07T04:46:43.4886606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.97,9.717,70.5,65.4,10,125
2025-01-07T04:46:43.5512424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,223.03,9.717,70.5,65.4,10,131
2025-01-07T04:46:43.6136341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.25,9.551,69.3,65.4,10,135
2025-01-07T04:46:43.6761503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,226.31,9.551,69.3,65.4,10,139
2025-01-07T04:46:43.7542401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,227.85,9.551,69.3,65.4,10,142
2025-01-07T04:46:43.8167618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,227.33,9.551,69.3,65.4,10,141
2025-01-07T04:46:43.8792954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,224.77,9.551,69.3,65.4,10,136
2025-01-07T04:46:43.9416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,222.71,9.551,69.3,65.4,10,132
2025-01-07T04:46:44.0041583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.17,9.551,69.3,65.4,10,129
2025-01-07T04:46:44.0823160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.65,9.551,69.3,65.4,10,128
2025-01-07T04:46:44.1761021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.88,9.551,69.3,65.9,10,126
2025-01-07T04:46:44.2071625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.88,9.551,69.3,65.9,10,126
2025-01-07T04:46:44.2697911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,220.91,9.551,69.3,65.9,10,128
2025-01-07T04:46:44.3323044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,220.91,9.551,69.3,65.9,10,128
2025-01-07T04:46:44.4103647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.88,9.551,69.3,65.9,10,126
2025-01-07T04:46:44.4728318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,211.87,9.551,69.3,65.9,17,126
2025-01-07T04:46:44.5353156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.9,9.551,69.3,65.9,17,129
2025-01-07T04:46:44.5978169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,215.91,9.551,69.3,65.9,17,132
2025-01-07T04:46:44.6603257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,218.58,9.551,69.3,65.9,17,136
2025-01-07T04:46:44.7384477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,220.57,9.551,69.3,65.9,17,139
2025-01-07T04:46:44.8009341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,220.57,9.551,69.3,65.9,17,139
2025-01-07T04:46:44.8634804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,218.75,9.276,68.8,65.9,17,137
2025-01-07T04:46:44.9257780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,218.08,9.276,68.8,65.9,17,136
2025-01-07T04:46:44.9883567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,217.41,9.276,68.8,65.9,17,135
2025-01-07T04:46:45.0664615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,214.71,9.276,68.8,65.9,17,131
2025-01-07T04:46:45.1289662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,211.98,9.276,68.8,65.9,17,127
2025-01-07T04:46:45.1914651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,209.79,9.276,68.8,65.7,17,124
2025-01-07T04:46:45.2538215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,209.79,9.276,68.8,65.7,17,124
2025-01-07T04:46:45.3163766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,213.21,9.276,68.8,65.7,17,129
2025-01-07T04:46:45.3945887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,217.95,9.276,68.8,65.7,17,136
2025-01-07T04:46:45.4570521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,221.3,9.276,68.8,65.7,17,141
2025-01-07T04:46:45.5195049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,222.98,9.276,68.8,65.7,19,145
2025-01-07T04:46:45.5819177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,223.67,9.276,68.8,65.7,19,146
2025-01-07T04:46:45.6443702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,219.52,9.276,68.8,65.7,19,140
2025-01-07T04:46:45.7070277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.1,9.236,68.6,65.7,19,131
2025-01-07T04:46:45.7850960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.1,9.236,68.6,65.7,19,124
2025-01-07T04:46:45.8476064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,203.75,9.236,68.6,65.7,19,118
2025-01-07T04:46:45.9100898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,198.57,9.236,68.6,65.7,19,111
2025-01-07T04:46:45.9724152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.27,9.236,68.6,65.7,19,104
2025-01-07T04:46:46.0349712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,190.95,9.236,68.6,65.7,19,101
2025-01-07T04:46:46.1132096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,192.5,9.236,68.6,65.7,19,103
2025-01-07T04:46:46.1756732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.92,9.236,68.6,65.5,19,109
2025-01-07T04:46:46.2381131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,202.13,9.236,68.6,65.5,19,116
2025-01-07T04:46:46.3005252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,208.68,9.236,68.6,65.5,19,125
2025-01-07T04:46:46.3630145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.07,9.236,68.6,65.5,19,134
2025-01-07T04:46:46.4412055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,220.66,9.236,68.6,65.5,19,142
2025-01-07T04:46:46.5036211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,228.01,9.236,68.6,65.5,15,150
2025-01-07T04:46:46.5660807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,232.39,9.236,68.6,65.5,15,157
2025-01-07T04:46:46.6286166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,236.68,9.397,68.2,65.5,15,164
2025-01-07T04:46:46.6911412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,239.77,9.397,68.2,65.5,15,169
2025-01-07T04:46:46.7693251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,241.62,9.397,68.2,65.5,15,172
2025-01-07T04:46:46.8318105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,241.62,9.397,68.2,65.5,15,172
2025-01-07T04:46:46.8942658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,241,9.397,68.2,65.5,15,171
2025-01-07T04:46:46.9567597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,239.77,9.397,68.2,65.5,15,169
2025-01-07T04:46:47.0191534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,238.54,9.397,68.2,65.5,15,167
2025-01-07T04:46:47.0973229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,236.68,9.397,68.2,65.5,15,164
2025-01-07T04:46:47.1754176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,234.52,9.397,68.2,66,15,160
2025-01-07T04:46:47.2222883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,232.04,9.397,68.2,66,15,156
2025-01-07T04:46:47.2847360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,228.31,9.397,68.2,66,15,150
2025-01-07T04:46:47.3472962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,222.67,9.397,68.2,66,15,141
2025-01-07T04:46:47.4253513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,217.6,9.397,68.2,66,15,133
2025-01-07T04:46:47.4878928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.63,9.397,68.2,66,10,125
2025-01-07T04:46:47.5504046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,217.07,9.397,68.2,66,10,122
2025-01-07T04:46:47.6128552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.35,9.392,67.8,66,10,121
2025-01-07T04:46:47.6753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.35,9.392,67.8,66,10,121
2025-01-07T04:46:47.7534525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.87,9.392,67.8,66,10,122
2025-01-07T04:46:47.8159289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.39,9.392,67.8,66,10,123
2025-01-07T04:46:47.8784355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.87,9.392,67.8,66,10,122
2025-01-07T04:46:47.9409060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.87,9.392,67.8,66,10,122
2025-01-07T04:46:48.0034068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.35,9.392,67.8,66,10,121
2025-01-07T04:46:48.0656966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.35,9.392,67.8,66,10,121
2025-01-07T04:46:48.1751881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.44,9.392,67.8,66.1,10,123
2025-01-07T04:46:48.2064689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.48,9.392,67.8,66.1,10,125
2025-01-07T04:46:48.2689478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219,9.392,67.8,66.1,10,126
2025-01-07T04:46:48.3312862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219,9.392,67.8,66.1,10,126
2025-01-07T04:46:48.3940126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219,9.392,67.8,66.1,10,126
2025-01-07T04:46:48.4720256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,213.44,9.392,67.8,66.1,16,128
2025-01-07T04:46:48.5345168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,213.44,9.392,67.8,66.1,16,128
2025-01-07T04:46:48.5969334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214,9.217,68.2,66.1,16,129
2025-01-07T04:46:48.6595400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214,9.217,68.2,66.1,16,129
2025-01-07T04:46:48.7219930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214,9.217,68.2,66.1,16,129
2025-01-07T04:46:48.8001694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214,9.217,68.2,66.1,16,129
2025-01-07T04:46:48.8626087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,214.66,9.217,68.2,66.1,16,130
2025-01-07T04:46:48.9250836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,217.3,9.217,68.2,66.1,16,134
2025-01-07T04:46:48.9876049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,218.62,9.217,68.2,66.1,16,136
2025-01-07T04:46:49.0498686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,219.28,9.217,68.2,66.1,16,137
2025-01-07T04:46:49.1282282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,218.62,9.217,68.2,66.1,16,136
2025-01-07T04:46:49.1907007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,218.09,9.217,68.2,65.3,16,136
2025-01-07T04:46:49.2531169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,217.44,9.217,68.2,65.3,16,135
2025-01-07T04:46:49.3155374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,216.78,9.217,68.2,65.3,16,134
2025-01-07T04:46:49.3781609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,214.79,9.217,68.2,65.3,16,131
2025-01-07T04:46:49.4561577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,213.46,9.217,68.2,65.3,16,129
2025-01-07T04:46:49.5187675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,210.53,9.217,68.2,65.3,18,127
2025-01-07T04:46:49.5810781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.32,9.165,69.1,65.3,18,125
2025-01-07T04:46:49.6444760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,208.61,9.165,69.1,65.3,18,124
2025-01-07T04:46:49.7062211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,208.61,9.165,69.1,65.3,18,124
2025-01-07T04:46:49.7843407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.32,9.165,69.1,65.3,18,125
2025-01-07T04:46:49.8466944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.43,9.165,69.1,65.3,18,128
2025-01-07T04:46:49.9092907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,212.83,9.165,69.1,65.3,18,130
2025-01-07T04:46:49.9717555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.92,9.165,69.1,65.3,18,133
2025-01-07T04:46:50.0341428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.92,9.165,69.1,65.3,18,133
2025-01-07T04:46:50.1122341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.23,9.165,69.1,65.3,18,132
2025-01-07T04:46:50.1748601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.6,9.165,69.1,64.4,18,132
2025-01-07T04:46:50.2372923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.6,9.165,69.1,64.4,18,132
2025-01-07T04:46:50.2997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.2,9.165,69.1,64.4,18,130
2025-01-07T04:46:50.3623852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.2,9.165,69.1,64.4,18,130
2025-01-07T04:46:50.4247729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.2,9.165,69.1,64.4,18,130
2025-01-07T04:46:50.5028732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,212.95,9.165,69.1,64.4,17,130
2025-01-07T04:46:50.5653394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,214.31,9.165,69.1,64.4,17,132
2025-01-07T04:46:50.6279180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,216.05,9.326,69.6,64.4,17,134
2025-01-07T04:46:50.6903794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,217.4,9.326,69.6,64.4,17,136
2025-01-07T04:46:50.7528562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,220.75,9.326,69.6,64.4,17,141
2025-01-07T04:46:50.8309220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,221.42,9.326,69.6,64.4,17,142
2025-01-07T04:46:50.8934421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,220.75,9.326,69.6,64.4,17,141
2025-01-07T04:46:50.9560282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,218.74,9.326,69.6,64.4,17,138
2025-01-07T04:46:51.0182937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,217.4,9.326,69.6,64.4,17,136
2025-01-07T04:46:51.0807831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,216.72,9.326,69.6,64.4,17,135
2025-01-07T04:46:51.1589702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,217.4,9.326,69.6,64.4,17,136
2025-01-07T04:46:51.2214831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,219.35,9.326,69.6,64.3,17,139
2025-01-07T04:46:51.2839021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,222.02,9.326,69.6,64.3,17,143
2025-01-07T04:46:51.3464977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,224.01,9.326,69.6,64.3,17,146
2025-01-07T04:46:51.4089216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,225.99,9.326,69.6,64.3,17,149
2025-01-07T04:46:51.4871386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,229.54,9.326,69.6,64.3,13,151
2025-01-07T04:46:51.5496216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,231.31,9.326,69.6,64.3,13,154
2025-01-07T04:46:51.6120103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,230.61,9.388,69.2,64.3,13,153
2025-01-07T04:46:51.6745815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,227.67,9.388,69.2,64.3,13,148
2025-01-07T04:46:51.7370449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,222.34,9.388,69.2,64.3,13,139
2025-01-07T04:46:51.8151996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,218.16,9.388,69.2,64.3,13,132
2025-01-07T04:46:51.8777023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,216.36,9.388,69.2,64.3,13,129
2025-01-07T04:46:51.9401697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,214.55,9.388,69.2,64.3,13,126
2025-01-07T04:46:52.0025401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,213.33,9.388,69.2,64.3,13,124
2025-01-07T04:46:52.0649367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,211.5,9.388,69.2,64.3,13,121
2025-01-07T04:46:52.1431151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,209.67,9.388,69.2,64.3,13,118
2025-01-07T04:46:52.2057063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,209.97,9.388,69.2,64.8,13,118
2025-01-07T04:46:52.2682377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,210.59,9.388,69.2,64.8,13,119
2025-01-07T04:46:52.3306032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,212.42,9.388,69.2,64.8,13,122
2025-01-07T04:46:52.3931052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,213.64,9.388,69.2,64.8,13,124
2025-01-07T04:46:52.4557175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,214.24,9.388,69.2,64.8,13,125
2025-01-07T04:46:52.5337909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,216.66,9.388,69.2,64.8,13,129
2025-01-07T04:46:52.5961000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,218.46,9.388,69.2,64.8,13,132
2025-01-07T04:46:52.6587722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,219.39,9.223,69.1,64.8,13,134
2025-01-07T04:46:52.7212296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,219.99,9.223,69.1,64.8,13,135
2025-01-07T04:46:52.7836882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,220.59,9.223,69.1,64.8,13,136
2025-01-07T04:46:52.8617930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,219.99,9.223,69.1,64.8,13,135
2025-01-07T04:46:52.9242922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,218.18,9.223,69.1,64.8,13,132
2025-01-07T04:46:52.9867967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,216.36,9.223,69.1,64.8,13,129
2025-01-07T04:46:53.0491756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.75,9.223,69.1,64.8,13,128
2025-01-07T04:46:53.1116571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.53,9.223,69.1,64.8,13,126
2025-01-07T04:46:53.1899356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.53,9.223,69.1,64.8,13,126
2025-01-07T04:46:53.2521858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,216.36,9.223,69.1,64.8,13,129
2025-01-07T04:46:53.3148553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,218.78,9.223,69.1,64.8,13,133
2025-01-07T04:46:53.3773935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,220.59,9.223,69.1,64.8,13,136
2025-01-07T04:46:53.4396975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,221.19,9.223,69.1,64.8,13,137
2025-01-07T04:46:53.5179477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,217.41,9.223,69.1,64.8,18,137
2025-01-07T04:46:53.5804714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.43,9.086,69.7,64.8,18,137
2025-01-07T04:46:53.6428403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.74,9.086,69.7,64.8,18,136
2025-01-07T04:46:53.7054253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216.04,9.086,69.7,64.8,18,135
2025-01-07T04:46:53.7679320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.95,9.086,69.7,64.8,18,132
2025-01-07T04:46:53.8460675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.95,9.086,69.7,64.8,18,132
2025-01-07T04:46:53.9085023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.65,9.086,69.7,64.8,18,133
2025-01-07T04:46:53.9708442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.65,9.086,69.7,64.8,18,133
2025-01-07T04:46:54.0334308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.65,9.086,69.7,64.8,18,133
2025-01-07T04:46:54.0959782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.65,9.086,69.7,64.8,18,133
2025-01-07T04:46:54.1740653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.95,9.086,69.7,64.8,18,132
2025-01-07T04:46:54.2365426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.65,9.086,69.7,64.8,18,133
2025-01-07T04:46:54.2989800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.74,9.086,69.7,64.8,18,136
2025-01-07T04:46:54.3615406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,219.51,9.086,69.7,64.8,18,140
2025-01-07T04:46:54.4239185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,221.57,9.086,69.7,64.8,18,143
2025-01-07T04:46:54.5020304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,224.98,9.086,69.7,64.8,18,148
2025-01-07T04:46:54.5645046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,228.38,9.086,69.7,64.8,18,153
2025-01-07T04:46:54.6271055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,232.62,9.192,70.1,64.8,18,159
2025-01-07T04:46:54.6895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,235.3,9.192,70.1,64.8,18,163
2025-01-07T04:46:54.7520506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,235.3,9.192,70.1,64.8,18,163
2025-01-07T04:46:54.8145374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,232.62,9.192,70.1,64.8,18,159
2025-01-07T04:46:54.8927153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,227.24,9.192,70.1,64.8,18,151
2025-01-07T04:46:54.9551645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,221.81,9.192,70.1,64.8,18,143
2025-01-07T04:46:55.0176447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.61,9.192,70.1,64.8,18,134
2025-01-07T04:46:55.0800057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,207.87,9.192,70.1,64.8,18,123
2025-01-07T04:46:55.1738718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,198.72,9.192,70.1,64.2,18,111
2025-01-07T04:46:55.2206502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,190.37,9.192,70.1,64.2,18,100
2025-01-07T04:46:55.2832101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,185.64,9.192,70.1,64.2,18,94
2025-01-07T04:46:55.3456615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,186.44,9.192,70.1,64.2,18,95
2025-01-07T04:46:55.4082085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,191.92,9.192,70.1,64.2,18,102
2025-01-07T04:46:55.4706215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,203.89,9.192,70.1,64.2,13,109
2025-01-07T04:46:55.5488000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,208.31,9.192,70.1,64.2,13,116
2025-01-07T04:46:55.6110821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,212.84,9.358,69.8,64.2,13,123
2025-01-07T04:46:55.6737539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,216.49,9.358,69.8,64.2,13,129
2025-01-07T04:46:55.7362687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,218.3,9.358,69.8,64.2,13,132
2025-01-07T04:46:55.7987399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,218.3,9.358,69.8,64.2,13,132
2025-01-07T04:46:55.8768493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,215.88,9.358,69.8,64.2,13,128
2025-01-07T04:46:55.9393909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.01,9.358,69.8,64.2,13,120
2025-01-07T04:46:56.0018473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,205.43,9.358,69.8,64.2,13,111
2025-01-07T04:46:56.0641791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201,9.358,69.8,64.2,13,104
2025-01-07T04:46:56.1267394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,200.36,9.358,69.8,64.2,13,103
2025-01-07T04:46:56.2049377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,199.97,9.358,69.8,63.6,13,103
2025-01-07T04:46:56.2673386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.79,9.358,69.8,63.6,13,109
2025-01-07T04:46:56.3298157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.02,9.358,69.8,63.6,13,119
2025-01-07T04:46:56.3923324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,216.12,9.358,69.8,63.6,13,129
2025-01-07T04:46:56.4548545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,224.18,9.358,69.8,63.6,11,139
2025-01-07T04:46:56.5329460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,229.1,9.358,69.8,63.6,11,148
2025-01-07T04:46:56.5954676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,232.26,9.389,69.5,63.6,11,154
2025-01-07T04:46:56.6579089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,233.88,9.389,69.5,63.6,11,157
2025-01-07T04:46:56.7203948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,231.71,9.389,69.5,63.6,11,153
2025-01-07T04:46:56.7828571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,228.45,9.389,69.5,63.6,11,147
2025-01-07T04:46:56.8609669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,224.63,9.389,69.5,63.6,11,140
2025-01-07T04:46:56.9234824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,219.7,9.389,69.5,63.6,11,131
2025-01-07T04:46:56.9859221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,214.73,9.389,69.5,63.6,11,122
2025-01-07T04:46:57.0483342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.39,9.389,69.5,63.6,11,116
2025-01-07T04:46:57.1109318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,210.83,9.389,69.5,63.6,11,115
2025-01-07T04:46:57.1734671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,211.84,9.389,69.5,63.4,11,117
2025-01-07T04:46:57.2514404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.95,9.389,69.5,63.4,11,119
2025-01-07T04:46:57.3141141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.17,9.389,69.5,63.4,11,123
2025-01-07T04:46:57.3765559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.39,9.389,69.5,63.4,11,127
2025-01-07T04:46:57.4389398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.59,9.389,69.5,63.4,11,131
2025-01-07T04:46:57.5015467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,217.32,9.389,69.5,63.4,14,133
2025-01-07T04:46:57.5795344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,217.95,9.389,69.5,63.4,14,134
2025-01-07T04:46:57.6420474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,217.8,9.31,69.4,63.4,14,134
2025-01-07T04:46:57.7045748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,217.17,9.31,69.4,63.4,14,133
2025-01-07T04:46:57.7670686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,215.92,9.31,69.4,63.4,14,131
2025-01-07T04:46:57.8295059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,214.67,9.31,69.4,63.4,14,129
2025-01-07T04:46:57.9076913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,213.41,9.31,69.4,63.4,14,127
2025-01-07T04:46:57.9701312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.14,9.31,69.4,63.4,14,125
2025-01-07T04:46:58.0326862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.14,9.31,69.4,63.4,14,125
2025-01-07T04:46:58.0951208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.14,9.31,69.4,63.4,14,125
2025-01-07T04:46:58.1732422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,212.58,9.31,69.4,63.1,14,126
2025-01-07T04:46:58.2357866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,213.85,9.31,69.4,63.1,14,128
2025-01-07T04:46:58.2981999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,215.73,9.31,69.4,63.1,14,131
2025-01-07T04:46:58.3606737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,218.23,9.31,69.4,63.1,14,135
2025-01-07T04:46:58.4230652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,219.47,9.31,69.4,63.1,14,137
2025-01-07T04:46:58.4856861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,217.82,9.31,69.4,63.1,18,139
2025-01-07T04:46:58.5637980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.06,9.31,69.4,63.1,18,135
2025-01-07T04:46:58.6262505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,210.19,9.31,69.4,63.1,18,128
2025-01-07T04:46:58.6887131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.06,9.26,69.1,63.1,18,121
2025-01-07T04:46:58.7511775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,203.62,9.26,69.1,63.1,18,119
2025-01-07T04:46:58.8137260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,206.48,9.26,69.1,63.1,18,123
2025-01-07T04:46:58.8918548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.43,9.26,69.1,63.1,18,130
2025-01-07T04:46:58.9544113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,216.29,9.26,69.1,63.1,18,137
2025-01-07T04:46:59.0166963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,219.04,9.26,69.1,63.1,18,141
2025-01-07T04:46:59.0792934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,220.4,9.26,69.1,63.1,18,143
2025-01-07T04:46:59.1730342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,219.51,9.26,69.1,62.8,18,142
2025-01-07T04:46:59.2199077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,215.39,9.26,69.1,62.8,18,136
2025-01-07T04:46:59.2823901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,208.4,9.26,69.1,62.8,18,126
2025-01-07T04:46:59.3448162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,200.5,9.26,69.1,62.8,18,115
2025-01-07T04:46:59.4073981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.82,9.26,69.1,62.8,18,106
2025-01-07T04:46:59.4699393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.76,9.26,69.1,62.8,17,103
2025-01-07T04:46:59.5323682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.01,9.26,69.1,62.8,17,102
2025-01-07T04:46:59.6104611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.25,9.26,69.1,62.8,17,105
2025-01-07T04:46:59.6729394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,195.72,9.26,69.1,62.8,17,107
2025-01-07T04:46:59.7354593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.64,9.26,69.1,62.8,17,111
2025-01-07T04:46:59.7979453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,201.51,9.26,69.1,62.8,17,115
2025-01-07T04:46:59.8604079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,204.2,9.275,68.5,62.8,17,119
2025-01-07T04:46:59.9384776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,207,9.275,68.5,62.8,17,123
2025-01-07T04:47:00.0010204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,210.45,9.275,68.5,62.8,17,128
2025-01-07T04:47:00.0635418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,213.18,9.275,68.5,62.8,17,132
2025-01-07T04:47:00.1260119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,215.9,9.275,68.5,62.8,17,136
2025-01-07T04:47:00.1885723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,215.9,9.275,68.5,62.8,17,136
2025-01-07T04:47:00.2665959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,214.54,9.275,68.5,62.8,17,134
2025-01-07T04:47:00.3290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,209.76,9.275,68.5,62.8,17,127
2025-01-07T04:47:00.3915362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,205.6,9.275,68.5,62.8,17,121
2025-01-07T04:47:00.4539581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.25,9.275,68.5,62.8,14,117
2025-01-07T04:47:00.5166112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,204.96,9.275,68.5,62.8,14,115
2025-01-07T04:47:00.5946611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.25,9.275,68.5,62.8,14,117
2025-01-07T04:47:00.6571223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,208.82,9.275,68.5,62.8,14,121
2025-01-07T04:47:00.7196159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,210.1,9.275,68.5,62.8,14,123
2025-01-07T04:47:00.7820976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,211.37,9.275,68.5,62.8,14,125
2025-01-07T04:47:00.8446283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,212.06,9.353,68.3,62.8,14,126
2025-01-07T04:47:00.9226754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,213.95,9.353,68.3,62.8,14,129
2025-01-07T04:47:00.9851899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,214.57,9.353,68.3,62.8,14,130
2025-01-07T04:47:01.0476484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,215.82,9.353,68.3,62.8,14,132
2025-01-07T04:47:01.1101212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,217.69,9.353,68.3,62.8,14,135
2025-01-07T04:47:01.1726891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,217.5,9.353,68.3,62.5,14,135
2025-01-07T04:47:01.2507532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,216.26,9.353,68.3,62.5,14,133
2025-01-07T04:47:01.3132724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,213.76,9.353,68.3,62.5,14,129
2025-01-07T04:47:01.3757153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,213.76,9.353,68.3,62.5,14,129
2025-01-07T04:47:01.4380937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,213.13,9.353,68.3,62.5,14,128
2025-01-07T04:47:01.5007359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,208.8,9.353,68.3,62.5,18,127
2025-01-07T04:47:01.5631306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,207.39,9.353,68.3,62.5,18,125
2025-01-07T04:47:01.6412219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,207.39,9.353,68.3,62.5,18,125
2025-01-07T04:47:01.7037752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,207.39,9.353,68.3,62.5,18,125
2025-01-07T04:47:01.7662504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,208.1,9.353,68.3,62.5,18,126
2025-01-07T04:47:01.8286786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,210.37,9.471,68.3,62.5,18,129
2025-01-07T04:47:01.8912716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,211.06,9.471,68.3,62.5,18,130
2025-01-07T04:47:01.9693244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,211.06,9.471,68.3,62.5,18,130
2025-01-07T04:47:02.0317974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,210.37,9.471,68.3,62.5,18,129
2025-01-07T04:47:02.0944093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,210.37,9.471,68.3,62.5,18,129
2025-01-07T04:47:02.1568877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,212.03,9.471,68.3,61.9,18,132
2025-01-07T04:47:02.2192608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,214.1,9.471,68.3,61.9,18,135
2025-01-07T04:47:02.2973603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,216.16,9.471,68.3,61.9,18,138
2025-01-07T04:47:02.3599606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,218.2,9.471,68.3,61.9,18,141
2025-01-07T04:47:02.4223716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,220.23,9.471,68.3,61.9,18,144
2025-01-07T04:47:02.4849262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,222.93,9.471,68.3,61.9,18,148
2025-01-07T04:47:02.5472464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,224.94,9.471,68.3,61.9,18,151
2025-01-07T04:47:02.6255389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,225.61,9.471,68.3,61.9,18,152
2025-01-07T04:47:02.6879700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,224.94,9.471,68.3,61.9,18,151
2025-01-07T04:47:02.7504158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,220.91,9.471,68.3,61.9,18,145
2025-01-07T04:47:02.8129392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,214.79,9.471,68.3,61.9,18,136
2025-01-07T04:47:02.8754420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,209.26,9.471,68.3,61.9,18,128
2025-01-07T04:47:02.9535120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,205.83,9.541,68.2,61.9,18,123
2025-01-07T04:47:03.0160521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,202.28,9.541,68.2,61.9,18,118
2025-01-07T04:47:03.0784292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,203,9.541,68.2,61.9,18,119
2025-01-07T04:47:03.1722636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,204.35,9.541,68.2,61.8,18,121
2025-01-07T04:47:03.2035056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,206.46,9.541,68.2,61.8,18,124
2025-01-07T04:47:03.2816643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,207.86,9.541,68.2,61.8,18,126
2025-01-07T04:47:03.3441313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,209.26,9.541,68.2,61.8,18,128
2025-01-07T04:47:03.4065584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.95,9.541,68.2,61.8,18,129
2025-01-07T04:47:03.4690678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.95,9.541,68.2,61.8,18,129
2025-01-07T04:47:03.5314879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,209.26,9.541,68.2,61.8,18,128
2025-01-07T04:47:03.6096814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,209.26,9.541,68.2,61.8,18,128
2025-01-07T04:47:03.6721751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,207.86,9.541,68.2,61.8,18,126
2025-01-07T04:47:03.7345505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,207.86,9.541,68.2,61.8,18,126
2025-01-07T04:47:03.7970536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.1,9.481,68.3,61.8,18,125
2025-01-07T04:47:03.8596237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.1,9.481,68.3,61.8,18,125
2025-01-07T04:47:03.9219958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,207.1,9.481,68.3,61.8,18,125
2025-01-07T04:47:04.0000732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,207.8,9.481,68.3,61.8,18,126
2025-01-07T04:47:04.0626112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,209.2,9.481,68.3,61.8,18,128
2025-01-07T04:47:04.1250930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,209.9,9.481,68.3,61.8,18,129
2025-01-07T04:47:04.1875584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,212.32,9.481,68.3,62.3,18,132
2025-01-07T04:47:04.2499342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,213.7,9.481,68.3,62.3,18,134
2025-01-07T04:47:04.3281525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,216.44,9.481,68.3,62.3,18,138
2025-01-07T04:47:04.3907074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,217.8,9.481,68.3,62.3,18,140
2025-01-07T04:47:04.4532549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,217.8,9.481,68.3,62.3,18,140
2025-01-07T04:47:04.5156913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,217.12,9.481,68.3,62.3,18,139
2025-01-07T04:47:04.5781713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,217.12,9.481,68.3,62.3,18,139
2025-01-07T04:47:04.6562805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,214.93,9.364,68.3,62.3,18,136
2025-01-07T04:47:04.7186806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,212.16,9.364,68.3,62.3,18,132
2025-01-07T04:47:04.7812935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,210.08,9.364,68.3,62.3,18,129
2025-01-07T04:47:04.8437579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,209.38,9.364,68.3,62.3,18,128
2025-01-07T04:47:04.9063160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,209.38,9.364,68.3,62.3,18,128
2025-01-07T04:47:04.9844153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,210.08,9.364,68.3,62.3,18,129
2025-01-07T04:47:05.0468596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,210.77,9.364,68.3,62.3,18,130
2025-01-07T04:47:05.1092183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,210.77,9.364,68.3,62.3,18,130
2025-01-07T04:47:05.1718159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,212.58,9.364,68.3,62.9,18,132
2025-01-07T04:47:05.2342871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,212.58,9.364,68.3,62.9,18,132
2025-01-07T04:47:05.3124416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,213.27,9.364,68.3,62.9,18,133
2025-01-07T04:47:05.3748621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,215.34,9.364,68.3,62.9,18,136
2025-01-07T04:47:05.4374700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,220.8,9.364,68.3,62.9,18,144
2025-01-07T04:47:05.4998898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,227.15,9.364,68.3,62.9,19,154
2025-01-07T04:47:05.5624705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,233.93,9.364,68.3,62.9,19,164
2025-01-07T04:47:05.6405076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,239.7,9.291,67.5,62.9,19,173
2025-01-07T04:47:05.7029707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,245.08,9.291,67.5,62.9,19,181
2025-01-07T04:47:05.7654411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,248.44,9.291,67.5,62.9,19,186
2025-01-07T04:47:05.8279787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,249.11,9.291,67.5,62.9,19,187
2025-01-07T04:47:05.8904764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,245.75,9.291,67.5,62.9,19,182
2025-01-07T04:47:05.9529462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,239.7,9.291,67.5,62.9,19,173
2025-01-07T04:47:06.0310842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,230.92,9.291,67.5,62.9,19,160
2025-01-07T04:47:06.0936316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,222.72,9.291,67.5,62.9,19,148
2025-01-07T04:47:06.1716836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,216.91,9.291,67.5,63.5,19,139
2025-01-07T04:47:06.2185278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,213.41,9.291,67.5,63.5,19,134
2025-01-07T04:47:06.2809371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.87,9.291,67.5,63.5,19,129
2025-01-07T04:47:06.3590194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,208.44,9.291,67.5,63.5,19,127
2025-01-07T04:47:06.4214605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,205.57,9.291,67.5,63.5,19,123
2025-01-07T04:47:06.4840813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,208.95,9.291,67.5,63.5,13,119
2025-01-07T04:47:06.5464781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,208.95,9.291,67.5,63.5,13,119
2025-01-07T04:47:06.6090242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,210.18,9.291,67.5,63.5,13,121
2025-01-07T04:47:06.6872281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.68,9.295,66.2,63.5,13,121
2025-01-07T04:47:06.7495584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,210.29,9.295,66.2,63.5,13,122
2025-01-07T04:47:06.8121501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,210.9,9.295,66.2,63.5,13,123
2025-01-07T04:47:06.8746727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.68,9.295,66.2,63.5,13,121
2025-01-07T04:47:06.9370886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,208.46,9.295,66.2,63.5,13,119
2025-01-07T04:47:07.0152245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,208.46,9.295,66.2,63.5,13,119
2025-01-07T04:47:07.0776901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,207.84,9.295,66.2,63.5,13,118
2025-01-07T04:47:07.1557865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,209.74,9.295,66.2,63.6,13,121
2025-01-07T04:47:07.2026210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,213.39,9.295,66.2,63.6,13,127
2025-01-07T04:47:07.2651222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,216.41,9.295,66.2,63.6,13,132
2025-01-07T04:47:07.3433184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,219.4,9.295,66.2,63.6,13,137
2025-01-07T04:47:07.4058262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,222.38,9.295,66.2,63.6,13,142
2025-01-07T04:47:07.4682478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,224.75,9.295,66.2,63.6,13,146
2025-01-07T04:47:07.5307961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,227.12,9.295,66.2,63.6,13,150
2025-01-07T04:47:07.5931351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,228.89,9.295,66.2,63.6,13,153
2025-01-07T04:47:07.6713179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,227.12,9.295,66.2,63.6,13,150
2025-01-07T04:47:07.7337982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,224.16,9.295,66.2,63.6,13,145
2025-01-07T04:47:07.7962129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,219.4,9.295,66.2,63.6,13,137
2025-01-07T04:47:07.8588464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.91,9.369,65.2,63.6,13,130
2025-01-07T04:47:07.9212928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,211.9,9.369,65.2,63.6,13,125
2025-01-07T04:47:07.9994566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,209.48,9.369,65.2,63.6,13,121
2025-01-07T04:47:08.0619445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,207.65,9.369,65.2,63.6,13,118
2025-01-07T04:47:08.1242596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,207.65,9.369,65.2,63.6,13,118
2025-01-07T04:47:08.1867451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,208.14,9.369,65.2,63.4,13,119
2025-01-07T04:47:08.2492356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,209.36,9.369,65.2,63.4,13,121
2025-01-07T04:47:08.3118477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,211.18,9.369,65.2,63.4,13,124
2025-01-07T04:47:08.3899091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,212.99,9.369,65.2,63.4,13,127
2025-01-07T04:47:08.4524704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,215.99,9.369,65.2,63.4,13,132
2025-01-07T04:47:08.5148224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,218.38,9.369,65.2,63.4,13,136
2025-01-07T04:47:08.5773897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,220.16,9.369,65.2,63.4,13,139
2025-01-07T04:47:08.6399099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,220.16,9.369,65.2,63.4,13,139
2025-01-07T04:47:08.7179073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,219.57,9.369,65.2,63.4,13,138
2025-01-07T04:47:08.7804445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.97,9.369,65.2,63.4,13,137
2025-01-07T04:47:08.8429921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,217.77,9.393,65.1,63.4,13,135
2025-01-07T04:47:08.9054782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.98,9.393,65.1,63.4,13,132
2025-01-07T04:47:08.9678944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.79,9.393,65.1,63.4,13,130
2025-01-07T04:47:09.0461307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214.19,9.393,65.1,63.4,13,129
2025-01-07T04:47:09.1085456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214.19,9.393,65.1,63.4,13,129
2025-01-07T04:47:09.1710255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,214.25,9.393,65.1,63.5,13,129
2025-01-07T04:47:09.2334941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.85,9.393,65.1,63.5,13,130
2025-01-07T04:47:09.2958643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,213.65,9.393,65.1,63.5,13,128
2025-01-07T04:47:09.3741321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.63,9.393,65.1,63.5,13,123
2025-01-07T04:47:09.4366861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,208.21,9.393,65.1,63.5,13,119
2025-01-07T04:47:09.4990902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.46,9.393,65.1,63.5,16,117
2025-01-07T04:47:09.5615620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.46,9.393,65.1,63.5,16,117
2025-01-07T04:47:09.6238819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.48,9.393,65.1,63.5,16,120
2025-01-07T04:47:09.7022249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,210.15,9.393,65.1,63.5,16,127
2025-01-07T04:47:09.7646245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,213.44,9.393,65.1,63.5,16,132
2025-01-07T04:47:09.8271696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,216.23,9.279,66,63.5,16,136
2025-01-07T04:47:09.8895373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,218.2,9.279,66,63.5,16,139
2025-01-07T04:47:09.9521465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,218.2,9.279,66,63.5,16,139
2025-01-07T04:47:10.0302857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,216.23,9.279,66,63.5,16,136
2025-01-07T04:47:10.0927507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,215.58,9.279,66,63.5,16,135
2025-01-07T04:47:10.1552771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,215.05,9.279,66,63.7,16,134
2025-01-07T04:47:10.2177596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,214.39,9.279,66,63.7,16,133
2025-01-07T04:47:10.2802409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,213.73,9.279,66,63.7,16,132
2025-01-07T04:47:10.3582739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,211.09,9.279,66,63.7,16,128
2025-01-07T04:47:10.4208053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.09,9.279,66,63.7,16,125
2025-01-07T04:47:10.4744871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.33,9.279,66,63.7,18,122
2025-01-07T04:47:10.5456959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.33,9.279,66,63.7,18,122
2025-01-07T04:47:10.6082265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,207.44,9.279,66,63.7,18,125
2025-01-07T04:47:10.6708073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.54,9.279,66,63.7,18,128
2025-01-07T04:47:10.7488809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,212.31,9.279,66,63.7,18,132
2025-01-07T04:47:10.8114143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,214.38,9.279,66,63.7,18,135
2025-01-07T04:47:10.8737869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,216.44,9.279,66,63.7,18,138
2025-01-07T04:47:10.9362543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,220.02,9.172,66.9,63.7,18,143
2025-01-07T04:47:10.9987732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,224.09,9.172,66.9,63.7,18,149
2025-01-07T04:47:11.0768705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,226.79,9.172,66.9,63.7,18,153
2025-01-07T04:47:11.1393657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,228.81,9.172,66.9,63.7,18,156
2025-01-07T04:47:11.2018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,229.34,9.172,66.9,63.5,18,157
2025-01-07T04:47:11.2643585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,231.35,9.172,66.9,63.5,18,160
2025-01-07T04:47:11.3269059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,231.35,9.172,66.9,63.5,18,160
2025-01-07T04:47:11.4049536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,229.34,9.172,66.9,63.5,18,157
2025-01-07T04:47:11.4674816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,226.66,9.172,66.9,63.5,18,153
2025-01-07T04:47:11.5298127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,221.92,9.172,66.9,63.5,18,146
2025-01-07T04:47:11.5923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,215.77,9.172,66.9,63.5,18,137
2025-01-07T04:47:11.6548626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,210.22,9.172,66.9,63.5,18,129
2025-01-07T04:47:11.7330642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,207.41,9.172,66.9,63.5,18,125
2025-01-07T04:47:11.7954047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,207.6,9.261,67.1,63.5,18,125
2025-01-07T04:47:11.8579950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,207.6,9.261,67.1,63.5,18,125
2025-01-07T04:47:11.9205013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,207.6,9.261,67.1,63.5,18,125
2025-01-07T04:47:11.9828884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.71,9.261,67.1,63.5,18,128
2025-01-07T04:47:12.0611549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,212.49,9.261,67.1,63.5,18,132
2025-01-07T04:47:12.1235689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,215.25,9.261,67.1,63.5,18,136
2025-01-07T04:47:12.1860122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,215.73,9.261,67.1,63.2,18,137
2025-01-07T04:47:12.2485048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,215.73,9.261,67.1,63.2,18,137
2025-01-07T04:47:12.3110737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,213.67,9.261,67.1,63.2,18,134
2025-01-07T04:47:12.3891968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,210.89,9.261,67.1,63.2,18,130
2025-01-07T04:47:12.4516813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,210.43,9.261,67.1,63.2,16,127
2025-01-07T04:47:12.5139720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,209.08,9.261,67.1,63.2,16,125
2025-01-07T04:47:12.5765736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,209.08,9.449,66.2,63.2,16,125
2025-01-07T04:47:12.6390020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,209.74,9.449,66.2,63.2,16,126
2025-01-07T04:47:12.7016041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,212.39,9.449,66.2,63.2,16,130
2025-01-07T04:47:12.7796834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.31,9.449,66.2,63.2,16,136
2025-01-07T04:47:12.8421787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,221.49,9.449,66.2,63.2,16,144
2025-01-07T04:47:12.9046658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,226.62,9.449,66.2,63.2,16,152
2025-01-07T04:47:12.9670255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,227.89,9.449,66.2,63.2,16,154
2025-01-07T04:47:13.0295389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,227.89,9.449,66.2,63.2,16,154
2025-01-07T04:47:13.1078019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,227.89,9.449,66.2,63.2,16,154
2025-01-07T04:47:13.1702386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,225.15,9.449,66.2,62.9,16,150
2025-01-07T04:47:13.2327659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,220.65,9.449,66.2,62.9,16,143
2025-01-07T04:47:13.2952797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,216.12,9.449,66.2,62.9,16,136
2025-01-07T04:47:13.3576493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.53,9.449,66.2,62.9,16,129
2025-01-07T04:47:13.4357926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.21,9.449,66.2,62.9,16,121
2025-01-07T04:47:13.4983362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,204.18,9.449,66.2,62.9,16,118
2025-01-07T04:47:13.5608014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,204.18,9.449,66.2,62.9,16,118
2025-01-07T04:47:13.6231572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,204.02,9.559,65.1,62.9,16,118
2025-01-07T04:47:13.6857493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,204.02,9.559,65.1,62.9,16,118
2025-01-07T04:47:13.7639049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,204.02,9.559,65.1,62.9,16,118
2025-01-07T04:47:13.8263520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,206.02,9.559,65.1,62.9,16,121
2025-01-07T04:47:13.8887340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,208.02,9.559,65.1,62.9,16,124
2025-01-07T04:47:13.9512048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,210.65,9.559,65.1,62.9,16,128
2025-01-07T04:47:14.0136817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,211.96,9.559,65.1,62.9,16,130
2025-01-07T04:47:14.0919893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,213.92,9.559,65.1,62.9,16,133
2025-01-07T04:47:14.1544355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,215.48,9.559,65.1,63.3,16,135
2025-01-07T04:47:14.2168690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,216.12,9.559,65.1,63.3,16,136
2025-01-07T04:47:14.2793170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,216.77,9.559,65.1,63.3,16,137
2025-01-07T04:47:14.3419041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,215.48,9.559,65.1,63.3,16,135
2025-01-07T04:47:14.4200046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,213.53,9.559,65.1,63.3,16,132
2025-01-07T04:47:14.4824660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,211.57,9.559,65.1,63.3,16,129
2025-01-07T04:47:14.5449754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.91,9.559,65.1,63.3,16,128
2025-01-07T04:47:14.6074616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,210.26,9.559,65.1,63.3,16,127
2025-01-07T04:47:14.6698968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.6,9.559,65.1,63.3,16,126
2025-01-07T04:47:14.7480397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.56,9.53,65.1,63.3,16,126
2025-01-07T04:47:14.8105261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.9,9.53,65.1,63.3,16,125
2025-01-07T04:47:14.8729815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.24,9.53,65.1,63.3,16,124
2025-01-07T04:47:14.9354913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.24,9.53,65.1,63.3,16,124
2025-01-07T04:47:14.9979908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.9,9.53,65.1,63.3,16,125
2025-01-07T04:47:15.0604443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,210.87,9.53,65.1,63.3,16,128
2025-01-07T04:47:15.1541541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,213.23,9.53,65.1,63.9,16,131
2025-01-07T04:47:15.2010159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,216.48,9.53,65.1,63.9,16,136
2025-01-07T04:47:15.2636359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,219.06,9.53,65.1,63.9,16,140
2025-01-07T04:47:15.3260851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,220.98,9.53,65.1,63.9,16,143
2025-01-07T04:47:15.3884165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,221.63,9.53,65.1,63.9,16,144
2025-01-07T04:47:15.4667307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,221.26,9.53,65.1,63.9,18,145
2025-01-07T04:47:15.5290911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,219.25,9.53,65.1,63.9,18,142
2025-01-07T04:47:15.5915600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.55,9.53,65.1,63.9,18,138
2025-01-07T04:47:15.6540969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.81,9.441,66.5,63.9,18,132
2025-01-07T04:47:15.7165457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.75,9.441,66.5,63.9,18,129
2025-01-07T04:47:15.7947353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,210.05,9.441,66.5,63.9,18,128
2025-01-07T04:47:15.8571970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,207.27,9.441,66.5,63.9,18,124
2025-01-07T04:47:15.9197303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,203.75,9.441,66.5,63.9,18,119
2025-01-07T04:47:15.9820700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,202.33,9.441,66.5,63.9,18,117
2025-01-07T04:47:16.0446003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.62,9.441,66.5,63.9,18,116
2025-01-07T04:47:16.1227880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.87,9.441,66.5,63.9,18,122
2025-01-07T04:47:16.1852188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,210.88,9.441,66.5,64.1,18,129
2025-01-07T04:47:16.2477430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,215,9.441,66.5,64.1,18,135
2025-01-07T04:47:16.3102246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,215.69,9.441,66.5,64.1,18,136
2025-01-07T04:47:16.3727229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,217.05,9.441,66.5,64.1,18,138
2025-01-07T04:47:16.4508891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,218.4,9.441,66.5,64.1,18,140
2025-01-07T04:47:16.5134110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,218.4,9.441,66.5,64.1,18,140
2025-01-07T04:47:16.5756997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,217.57,9.449,68.1,64.1,18,138
2025-01-07T04:47:16.6382358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,215.52,9.449,68.1,64.1,18,135
2025-01-07T04:47:16.7008140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,213.46,9.449,68.1,64.1,18,132
2025-01-07T04:47:16.7788857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,210.69,9.449,68.1,64.1,18,128
2025-01-07T04:47:16.8414370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,208.6,9.449,68.1,64.1,18,125
2025-01-07T04:47:16.9039189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,207.2,9.449,68.1,64.1,18,123
2025-01-07T04:47:16.9663886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,205.79,9.449,68.1,64.1,18,121
2025-01-07T04:47:17.0287826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,205.08,9.449,68.1,64.1,18,120
2025-01-07T04:47:17.1069181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,205.79,9.449,68.1,64.1,18,121
2025-01-07T04:47:17.1694073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,208.46,9.449,68.1,63.9,18,125
2025-01-07T04:47:17.2318705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,211.25,9.449,68.1,63.9,18,129
2025-01-07T04:47:17.2943800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,211.94,9.449,68.1,63.9,18,130
2025-01-07T04:47:17.3569130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,211.94,9.449,68.1,63.9,18,130
2025-01-07T04:47:17.4194013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,211.25,9.449,68.1,63.9,18,129
2025-01-07T04:47:17.4975030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,212.66,9.449,68.1,63.9,19,132
2025-01-07T04:47:17.5600076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,212.66,9.449,68.1,63.9,19,132
2025-01-07T04:47:17.6225829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,211.66,9.622,68.7,63.9,19,130
2025-01-07T04:47:17.6849452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,210.96,9.622,68.7,63.9,19,129
2025-01-07T04:47:17.7474574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,210.25,9.622,68.7,63.9,19,128
2025-01-07T04:47:17.8255538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,210.25,9.622,68.7,63.9,19,128
2025-01-07T04:47:17.8879456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,211.66,9.622,68.7,63.9,19,130
2025-01-07T04:47:17.9505256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,213.06,9.622,68.7,63.9,19,132
2025-01-07T04:47:18.0130322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,213.06,9.622,68.7,63.9,19,132
2025-01-07T04:47:18.0753614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,213.06,9.622,68.7,63.9,19,132
2025-01-07T04:47:18.1536191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,211.59,9.622,68.7,63.8,19,130
2025-01-07T04:47:18.2161732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,209.48,9.622,68.7,63.8,19,127
2025-01-07T04:47:18.2785884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,207.35,9.622,68.7,63.8,19,124
2025-01-07T04:47:18.3410888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,205.92,9.622,68.7,63.8,19,122
2025-01-07T04:47:18.4035770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,205.92,9.622,68.7,63.8,19,122
2025-01-07T04:47:18.4816447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,209.26,9.622,68.7,63.8,16,123
2025-01-07T04:47:18.5441762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,211.25,9.622,68.7,63.8,16,126
2025-01-07T04:47:18.6067201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,213.23,9.622,68.7,63.8,16,129
2025-01-07T04:47:18.6692197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,215.89,9.793,68.2,63.8,16,133
2025-01-07T04:47:18.7316067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,217.18,9.793,68.2,63.8,16,135
2025-01-07T04:47:18.8097213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,218.47,9.793,68.2,63.8,16,137
2025-01-07T04:47:18.8721653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,218.47,9.793,68.2,63.8,16,137
2025-01-07T04:47:18.9346657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,216.54,9.793,68.2,63.8,16,134
2025-01-07T04:47:18.9971961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,213.3,9.793,68.2,63.8,16,129
2025-01-07T04:47:19.0596192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,211.99,9.793,68.2,63.8,16,127
2025-01-07T04:47:19.1376855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.68,9.793,68.2,63.8,16,125
2025-01-07T04:47:19.2002764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,210.09,9.793,68.2,63.9,16,124
2025-01-07T04:47:19.2627657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,208.77,9.793,68.2,63.9,16,122
2025-01-07T04:47:19.3253330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,209.43,9.793,68.2,63.9,16,123
2025-01-07T04:47:19.3877384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,211.41,9.793,68.2,63.9,16,126
2025-01-07T04:47:19.4502851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,213.2,9.793,68.2,63.9,17,130
2025-01-07T04:47:19.5283434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,214.53,9.793,68.2,63.9,17,132
2025-01-07T04:47:19.5906990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,215.19,9.793,68.2,63.9,17,133
2025-01-07T04:47:19.6532539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,212.13,9.723,67.3,63.9,17,129
2025-01-07T04:47:19.7158046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,210.12,9.723,67.3,63.9,17,126
2025-01-07T04:47:19.7782651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,210.12,9.723,67.3,63.9,17,126
2025-01-07T04:47:19.8563350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.79,9.723,67.3,63.9,17,127
2025-01-07T04:47:19.9188876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,211.46,9.723,67.3,63.9,17,128
2025-01-07T04:47:19.9814202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.79,9.723,67.3,63.9,17,127
2025-01-07T04:47:20.0437744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,210.12,9.723,67.3,63.9,17,126
2025-01-07T04:47:20.1063696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,210.12,9.723,67.3,63.9,17,126
2025-01-07T04:47:20.1844507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.73,9.723,67.3,64.3,17,128
2025-01-07T04:47:20.2469034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.07,9.723,67.3,64.3,17,130
2025-01-07T04:47:20.3094345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.07,9.723,67.3,64.3,17,130
2025-01-07T04:47:20.3719330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,214.4,9.723,67.3,64.3,17,132
2025-01-07T04:47:20.4344522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,213.74,9.723,67.3,64.3,19,133
2025-01-07T04:47:20.5124161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,215.12,9.723,67.3,64.3,19,135
2025-01-07T04:47:20.5749105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,215.43,9.5,66.9,64.3,19,136
2025-01-07T04:47:20.6373819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,215.43,9.5,66.9,64.3,19,136
2025-01-07T04:47:20.7000635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,215.43,9.5,66.9,64.3,19,136
2025-01-07T04:47:20.7624642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,214.74,9.5,66.9,64.3,19,135
2025-01-07T04:47:20.8406071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,214.74,9.5,66.9,64.3,19,135
2025-01-07T04:47:20.9030456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,214.04,9.5,66.9,64.3,19,134
2025-01-07T04:47:20.9655379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.34,9.5,66.9,64.3,19,133
2025-01-07T04:47:21.0279483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.34,9.5,66.9,64.3,19,133
2025-01-07T04:47:21.0962538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.65,9.5,66.9,64.3,19,132
2025-01-07T04:47:21.1686465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.86,9.5,66.9,64.6,19,132
2025-01-07T04:47:21.2311441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.86,9.5,66.9,64.6,19,132
2025-01-07T04:47:21.2935557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,214.25,9.5,66.9,64.6,19,134
2025-01-07T04:47:21.3561322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,214.25,9.5,66.9,64.6,19,134
2025-01-07T04:47:21.4185214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.86,9.5,66.9,64.6,19,132
2025-01-07T04:47:21.4966739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,208.25,9.5,66.9,64.6,22,128
2025-01-07T04:47:21.5592689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,201.5,9.5,66.9,64.6,22,119
2025-01-07T04:47:21.6216422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,194.52,9.403,67.4,64.6,22,110
2025-01-07T04:47:21.6841341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,192.95,9.403,67.4,64.6,22,108
2025-01-07T04:47:21.7466557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,196.87,9.403,67.4,64.6,22,113
2025-01-07T04:47:21.8090842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,205.26,9.403,67.4,64.6,22,124
2025-01-07T04:47:21.8872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,210.48,9.403,67.4,64.6,22,131
2025-01-07T04:47:21.9498135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,211.22,9.403,67.4,64.6,22,132
2025-01-07T04:47:22.0122062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,211.22,9.403,67.4,64.6,22,132
2025-01-07T04:47:22.0745846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,209,9.403,67.4,64.6,22,129
2025-01-07T04:47:22.1394918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,209,9.403,67.4,64.6,22,129
2025-01-07T04:47:22.2152656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,208.92,9.403,67.4,64.5,22,129
2025-01-07T04:47:22.2778246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,210.4,9.403,67.4,64.5,22,131
2025-01-07T04:47:22.3402002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,211.14,9.403,67.4,64.5,22,132
2025-01-07T04:47:22.4026805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,213.35,9.403,67.4,64.5,22,135
2025-01-07T04:47:22.4652660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,218.24,9.403,67.4,64.5,18,139
2025-01-07T04:47:22.5432569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,216.88,9.403,67.4,64.5,18,137
2025-01-07T04:47:22.6059633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,215.18,9.482,68.2,64.5,18,134
2025-01-07T04:47:22.6682332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,213.12,9.482,68.2,64.5,18,131
2025-01-07T04:47:22.7308096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,210.36,9.482,68.2,64.5,18,127
2025-01-07T04:47:22.7933186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,209.66,9.482,68.2,64.5,18,126
2025-01-07T04:47:22.8714472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,209.66,9.482,68.2,64.5,18,126
2025-01-07T04:47:22.9339012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,208.96,9.482,68.2,64.5,18,125
2025-01-07T04:47:22.9963643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,208.96,9.482,68.2,64.5,18,125
2025-01-07T04:47:23.0586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,208.96,9.482,68.2,64.5,18,125
2025-01-07T04:47:23.1212466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,208.96,9.482,68.2,64.5,18,125
2025-01-07T04:47:23.1993609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,212.78,9.482,68.2,64,18,131
2025-01-07T04:47:23.2619618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,217.57,9.482,68.2,64,18,138
2025-01-07T04:47:23.3244015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,224.32,9.482,68.2,64,18,148
2025-01-07T04:47:23.3869034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,230.97,9.482,68.2,64,18,158
2025-01-07T04:47:23.4494667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,238.89,9.482,68.2,64,18,170
2025-01-07T04:47:23.5275302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,246.1,9.482,68.2,64,18,181
2025-01-07T04:47:23.5900382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,250.61,9.616,68,64,18,188
2025-01-07T04:47:23.6524838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,250.61,9.616,68,64,18,188
2025-01-07T04:47:23.7150205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,248.65,9.616,68,64,18,185
2025-01-07T04:47:23.7774707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,246.04,9.616,68,64,18,181
2025-01-07T04:47:23.8555749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,238.21,9.616,68,64,18,169
2025-01-07T04:47:23.9181357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,230.99,9.616,68,64,18,158
2025-01-07T04:47:23.9805829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,222.36,9.616,68,64,18,145
2025-01-07T04:47:24.0430007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,212.89,9.616,68,64,18,131
2025-01-07T04:47:24.1054693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,204.55,9.616,68,64,18,119
2025-01-07T04:47:24.1678494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,195.7,9.616,68,63.7,18,107
2025-01-07T04:47:24.2461259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,189.73,9.616,68,63.7,18,99
2025-01-07T04:47:24.3085971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,188.96,9.616,68,63.7,18,98
2025-01-07T04:47:24.3711174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,196.44,9.616,68,63.7,18,108
2025-01-07T04:47:24.4335399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,209.2,9.616,68,63.7,14,120
2025-01-07T04:47:24.4960379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.03,9.616,68,63.7,14,131
2025-01-07T04:47:24.5741544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,219.7,9.616,68,63.7,14,137
2025-01-07T04:47:24.6366720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.79,9.686,67,63.7,14,136
2025-01-07T04:47:24.6991612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,216.35,9.686,67,63.7,14,132
2025-01-07T04:47:24.7616987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,213.9,9.686,67,63.7,14,128
2025-01-07T04:47:24.8240769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,212.67,9.686,67,63.7,14,126
2025-01-07T04:47:24.9021663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,212.05,9.686,67,63.7,14,125
2025-01-07T04:47:24.9647843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,213.28,9.686,67,63.7,14,127
2025-01-07T04:47:25.0272332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,214.51,9.686,67,63.7,14,129
2025-01-07T04:47:25.0897373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,216.35,9.686,67,63.7,14,132
2025-01-07T04:47:25.1522592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,216.9,9.686,67,63.6,14,133
2025-01-07T04:47:25.2302925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,218.12,9.686,67,63.6,14,135
2025-01-07T04:47:25.2927793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,218.12,9.686,67,63.6,14,135
2025-01-07T04:47:25.3553145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,218.73,9.686,67,63.6,14,136
2025-01-07T04:47:25.4177952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,220.55,9.686,67,63.6,14,139
2025-01-07T04:47:25.4802457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,218.42,9.686,67,63.6,17,139
2025-01-07T04:47:25.5583608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,216.44,9.686,67,63.6,17,136
2025-01-07T04:47:25.6207618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.08,9.632,66.1,63.6,17,133
2025-01-07T04:47:25.6833491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.42,9.632,66.1,63.6,17,132
2025-01-07T04:47:25.7458831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.42,9.632,66.1,63.6,17,132
2025-01-07T04:47:25.8084224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.08,9.632,66.1,63.6,17,133
2025-01-07T04:47:25.8864516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.08,9.632,66.1,63.6,17,133
2025-01-07T04:47:25.9489730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.42,9.632,66.1,63.6,17,132
2025-01-07T04:47:26.0114254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,212.75,9.632,66.1,63.6,17,131
2025-01-07T04:47:26.0739377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,212.08,9.632,66.1,63.6,17,130
2025-01-07T04:47:26.1520674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,212.01,9.632,66.1,63.5,17,130
2025-01-07T04:47:26.1988120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,212.01,9.632,66.1,63.5,17,130
2025-01-07T04:47:26.2770386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,212.01,9.632,66.1,63.5,17,130
2025-01-07T04:47:26.3395207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,214.02,9.632,66.1,63.5,17,133
2025-01-07T04:47:26.4018630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,216.01,9.632,66.1,63.5,17,136
2025-01-07T04:47:26.4643988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,218.07,9.632,66.1,63.5,18,140
2025-01-07T04:47:26.5269127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,221.41,9.632,66.1,63.5,18,145
2025-01-07T04:47:26.6050960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,223.37,9.504,66.3,63.5,18,148
2025-01-07T04:47:26.6675351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,222.7,9.504,66.3,63.5,18,147
2025-01-07T04:47:26.7299918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,220.02,9.504,66.3,63.5,18,143
2025-01-07T04:47:26.7925116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,216.64,9.504,66.3,63.5,18,138
2025-01-07T04:47:26.8549532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,213.92,9.504,66.3,63.5,18,134
2025-01-07T04:47:26.9331150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.42,9.504,66.3,63.5,18,126
2025-01-07T04:47:26.9955914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,204.93,9.504,66.3,63.5,18,121
2025-01-07T04:47:27.0579881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,204.93,9.504,66.3,63.5,18,121
2025-01-07T04:47:27.1204518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,207.72,9.504,66.3,63.5,18,125
2025-01-07T04:47:27.1830171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,213.86,9.504,66.3,63.4,18,134
2025-01-07T04:47:27.2611101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,217.93,9.504,66.3,63.4,18,140
2025-01-07T04:47:27.3235787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,217.93,9.504,66.3,63.4,18,140
2025-01-07T04:47:27.3861125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,215.9,9.504,66.3,63.4,18,137
2025-01-07T04:47:27.4485828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.49,9.504,66.3,63.4,18,132
2025-01-07T04:47:27.5111402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,209.04,9.504,66.3,63.4,18,127
2025-01-07T04:47:27.5891844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,206.96,9.504,66.3,63.4,18,124
2025-01-07T04:47:27.6516899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,207.65,9.504,66.3,63.4,18,125
2025-01-07T04:47:27.7141948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,209.93,9.47,67.1,63.4,18,128
2025-01-07T04:47:27.7766894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,213.38,9.47,67.1,63.4,18,133
2025-01-07T04:47:27.8391614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,213.38,9.47,67.1,63.4,18,133
2025-01-07T04:47:27.9173227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.63,9.47,67.1,63.4,18,129
2025-01-07T04:47:27.9798121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,207.85,9.47,67.1,63.4,18,125
2025-01-07T04:47:28.0422223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.45,9.47,67.1,63.4,18,123
2025-01-07T04:47:28.1047964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.62,9.47,67.1,63.4,18,119
2025-01-07T04:47:28.1672129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,202.13,9.47,67.1,63.3,18,117
2025-01-07T04:47:28.2453566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,200.7,9.47,67.1,63.3,18,115
2025-01-07T04:47:28.3079159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,202.13,9.47,67.1,63.3,18,117
2025-01-07T04:47:28.3703592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,204.97,9.47,67.1,63.3,18,121
2025-01-07T04:47:28.4328780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.32,9.47,67.1,63.3,20,125
2025-01-07T04:47:28.4953379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,208.49,9.47,67.1,63.3,20,128
2025-01-07T04:47:28.5576910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,210.64,9.47,67.1,63.3,20,131
2025-01-07T04:47:28.6357683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.79,9.624,67.5,63.3,20,135
2025-01-07T04:47:28.6983833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,215.9,9.624,67.5,63.3,20,138
2025-01-07T04:47:28.7609160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,216.6,9.624,67.5,63.3,20,139
2025-01-07T04:47:28.8233817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,215.2,9.624,67.5,63.3,20,137
2025-01-07T04:47:28.8857633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.79,9.624,67.5,63.3,20,135
2025-01-07T04:47:28.9638424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,210.95,9.624,67.5,63.3,20,131
2025-01-07T04:47:29.0264279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.81,9.624,67.5,63.3,20,128
2025-01-07T04:47:29.0889092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.65,9.624,67.5,63.3,20,125
2025-01-07T04:47:29.1514432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.92,9.624,67.5,63.3,20,124
2025-01-07T04:47:29.2139107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.65,9.624,67.5,63.3,20,125
2025-01-07T04:47:29.2920261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.65,9.624,67.5,63.3,20,125
2025-01-07T04:47:29.3543997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.65,9.624,67.5,63.3,20,125
2025-01-07T04:47:29.4168789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.09,9.624,67.5,63.3,20,127
2025-01-07T04:47:29.4795129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,210.18,9.624,67.5,63.3,19,129
2025-01-07T04:47:29.5419956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,212.28,9.624,67.5,63.3,19,132
2025-01-07T04:47:29.6200399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,212.41,9.797,67.2,63.3,19,132
2025-01-07T04:47:29.6825659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,212.41,9.797,67.2,63.3,19,132
2025-01-07T04:47:29.7450629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,212.41,9.797,67.2,63.3,19,132
2025-01-07T04:47:29.8074419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,213.1,9.797,67.2,63.3,19,133
2025-01-07T04:47:29.8700979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.48,9.797,67.2,63.3,19,135
2025-01-07T04:47:29.9481318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,212.41,9.797,67.2,63.3,19,132
2025-01-07T04:47:30.0106607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.93,9.797,67.2,63.3,19,127
2025-01-07T04:47:30.0730794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.98,9.797,67.2,63.3,19,120
2025-01-07T04:47:30.1511892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,201.68,9.797,67.2,63.1,19,117
2025-01-07T04:47:30.1981206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,199.51,9.797,67.2,63.1,19,114
2025-01-07T04:47:30.2761982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,198.05,9.797,67.2,63.1,19,112
2025-01-07T04:47:30.3385950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,199.51,9.797,67.2,63.1,19,114
2025-01-07T04:47:30.4012280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,201.68,9.797,67.2,63.1,19,117
2025-01-07T04:47:30.4637342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.59,9.797,67.2,63.1,16,120
2025-01-07T04:47:30.5261469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,209.89,9.797,67.2,63.1,16,125
2025-01-07T04:47:30.6041984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,212.31,9.81,66.6,63.1,16,129
2025-01-07T04:47:30.6665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,213.6,9.81,66.6,63.1,16,131
2025-01-07T04:47:30.7292157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.25,9.81,66.6,63.1,16,132
2025-01-07T04:47:30.7915904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,213.6,9.81,66.6,63.1,16,131
2025-01-07T04:47:30.8542657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,212.31,9.81,66.6,63.1,16,129
2025-01-07T04:47:30.9166817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,211.66,9.81,66.6,63.1,16,128
2025-01-07T04:47:30.9947681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,211.66,9.81,66.6,63.1,16,128
2025-01-07T04:47:31.0572975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,211.66,9.81,66.6,63.1,16,128
2025-01-07T04:47:31.1197064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,211.66,9.81,66.6,63.1,16,128
2025-01-07T04:47:31.1822088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,211.01,9.81,66.6,63.1,16,127
2025-01-07T04:47:31.2447122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,211.01,9.81,66.6,63.1,16,127
2025-01-07T04:47:31.3228949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,212.31,9.81,66.6,63.1,16,129
2025-01-07T04:47:31.3853950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.25,9.81,66.6,63.1,16,132
2025-01-07T04:47:31.4478604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.79,9.81,66.6,63.1,19,133
2025-01-07T04:47:31.5102401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.79,9.81,66.6,63.1,19,133
2025-01-07T04:47:31.5728166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.02,9.81,66.6,63.1,19,129
2025-01-07T04:47:31.6508886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.32,9.81,66.6,63.1,19,128
2025-01-07T04:47:31.7134663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.22,9.665,65.9,63.1,19,127
2025-01-07T04:47:31.7757713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.51,9.665,65.9,63.1,19,126
2025-01-07T04:47:31.8384103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.81,9.665,65.9,63.1,19,125
2025-01-07T04:47:31.9008711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.51,9.665,65.9,63.1,19,126
2025-01-07T04:47:31.9789615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.62,9.665,65.9,63.1,19,129
2025-01-07T04:47:32.0414552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.71,9.665,65.9,63.1,19,132
2025-01-07T04:47:32.1038539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,213.79,9.665,65.9,63.1,19,135
2025-01-07T04:47:32.1664416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,216.06,9.665,65.9,63.4,19,138
2025-01-07T04:47:32.2289508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,217.43,9.665,65.9,63.4,19,140
2025-01-07T04:47:32.3071106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,214.69,9.665,65.9,63.4,19,136
2025-01-07T04:47:32.3695143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.22,9.665,65.9,63.4,19,131
2025-01-07T04:47:32.4319937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,209.14,9.665,65.9,63.4,18,127
2025-01-07T04:47:32.4944359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.68,9.665,65.9,63.4,18,122
2025-01-07T04:47:32.5569342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.68,9.665,65.9,63.4,18,122
2025-01-07T04:47:32.6350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,206.79,9.536,65.6,63.4,18,124
2025-01-07T04:47:32.6975945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.25,9.536,65.6,63.4,18,129
2025-01-07T04:47:32.7600364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,213.67,9.536,65.6,63.4,18,134
2025-01-07T04:47:32.8225628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,217.06,9.536,65.6,63.4,18,139
2025-01-07T04:47:32.8850027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,219.75,9.536,65.6,63.4,18,143
2025-01-07T04:47:32.9631946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,220.42,9.536,65.6,63.4,18,144
2025-01-07T04:47:33.0256993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,218.41,9.536,65.6,63.4,18,141
2025-01-07T04:47:33.0880834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.62,9.536,65.6,63.4,18,131
2025-01-07T04:47:33.1506536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.37,9.536,65.6,63.8,18,123
2025-01-07T04:47:33.2129802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.16,9.536,65.6,63.8,18,117
2025-01-07T04:47:33.2756075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,200.03,9.536,65.6,63.8,18,114
2025-01-07T04:47:33.3537690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,200.03,9.536,65.6,63.8,18,114
2025-01-07T04:47:33.4162221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,203.57,9.536,65.6,63.8,18,119
2025-01-07T04:47:33.4785743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.87,9.536,65.6,63.8,17,124
2025-01-07T04:47:33.5411644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.25,9.536,65.6,63.8,17,129
2025-01-07T04:47:33.6036152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,213.27,9.518,65.7,63.8,17,132
2025-01-07T04:47:33.6818124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,215.27,9.518,65.7,63.8,17,135
2025-01-07T04:47:33.7441883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,215.94,9.518,65.7,63.8,17,136
2025-01-07T04:47:33.8067128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.61,9.518,65.7,63.8,17,134
2025-01-07T04:47:33.8691261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,212.6,9.518,65.7,63.8,17,131
2025-01-07T04:47:33.9316587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,211.26,9.518,65.7,63.8,17,129
2025-01-07T04:47:34.0098519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.91,9.518,65.7,63.8,17,127
2025-01-07T04:47:34.0723333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,207.88,9.518,65.7,63.8,17,124
2025-01-07T04:47:34.1504136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,203.84,9.518,65.7,63.9,17,118
2025-01-07T04:47:34.1972482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,200.37,9.518,65.7,63.9,17,113
2025-01-07T04:47:34.2597337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,198.96,9.518,65.7,63.9,17,111
2025-01-07T04:47:34.3378725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,201.06,9.518,65.7,63.9,17,114
2025-01-07T04:47:34.4003638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.58,9.518,65.7,63.9,17,122
2025-01-07T04:47:34.4626938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.6,9.518,65.7,63.9,18,129
2025-01-07T04:47:34.5254027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.7,9.518,65.7,63.9,18,135
2025-01-07T04:47:34.5876420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,218.22,9.617,65.8,63.9,18,140
2025-01-07T04:47:34.6659559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,220.23,9.617,65.8,63.9,18,143
2025-01-07T04:47:34.7283920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,220.9,9.617,65.8,63.9,18,144
2025-01-07T04:47:34.7909380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,220.9,9.617,65.8,63.9,18,144
2025-01-07T04:47:34.8533617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,220.9,9.617,65.8,63.9,18,144
2025-01-07T04:47:34.9158930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,219.56,9.617,65.8,63.9,18,142
2025-01-07T04:47:34.9940618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.88,9.617,65.8,63.9,18,138
2025-01-07T04:47:35.0564783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.85,9.617,65.8,63.9,18,135
2025-01-07T04:47:35.1188613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.81,9.617,65.8,63.9,18,132
2025-01-07T04:47:35.1814719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.69,9.617,65.8,63.8,18,129
2025-01-07T04:47:35.2440039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.94,9.617,65.8,63.8,18,125
2025-01-07T04:47:35.3063395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.86,9.617,65.8,63.8,18,122
2025-01-07T04:47:35.3845642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,205.16,9.617,65.8,63.8,18,121
2025-01-07T04:47:35.4470018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.96,9.617,65.8,63.8,15,121
2025-01-07T04:47:35.5095428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,207.31,9.617,65.8,63.8,15,120
2025-01-07T04:47:35.5720509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.96,9.617,65.8,63.8,15,121
2025-01-07T04:47:35.6345888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.89,9.617,65.8,63.8,15,124
2025-01-07T04:47:35.7126389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.38,9.7,65.3,63.8,15,128
2025-01-07T04:47:35.7750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,214.9,9.7,65.3,63.8,15,132
2025-01-07T04:47:35.8375769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,216.78,9.7,65.3,63.8,15,135
2025-01-07T04:47:35.9000432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,218.03,9.7,65.3,63.8,15,137
2025-01-07T04:47:35.9625685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,219.9,9.7,65.3,63.8,15,140
2025-01-07T04:47:36.0406849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,221.14,9.7,65.3,63.8,15,142
2025-01-07T04:47:36.1031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,218.66,9.7,65.3,63.8,15,138
2025-01-07T04:47:36.1656112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.97,9.7,65.3,64.1,15,135
2025-01-07T04:47:36.2280469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,215.09,9.7,65.3,64.1,15,132
2025-01-07T04:47:36.2905821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,213.83,9.7,65.3,64.1,15,130
2025-01-07T04:47:36.3687532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.2,9.7,65.3,64.1,15,129
2025-01-07T04:47:36.4312329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.24,9.7,65.3,64.1,17,127
2025-01-07T04:47:36.4937147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.89,9.7,65.3,64.1,17,125
2025-01-07T04:47:36.5562066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.89,9.7,65.3,64.1,17,125
2025-01-07T04:47:36.6187479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,208.61,9.595,64.9,64.1,17,125
2025-01-07T04:47:36.6967922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.63,9.595,64.9,64.1,17,128
2025-01-07T04:47:36.7592987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.97,9.595,64.9,64.1,17,130
2025-01-07T04:47:36.8160083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.3,9.595,64.9,64.1,17,132
2025-01-07T04:47:36.8841816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.97,9.595,64.9,64.1,17,133
2025-01-07T04:47:36.9466827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.97,9.595,64.9,64.1,17,133
2025-01-07T04:47:37.0248713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.3,9.595,64.9,64.1,17,132
2025-01-07T04:47:37.0873860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.3,9.595,64.9,64.1,17,132
2025-01-07T04:47:37.1498582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.3,9.595,64.9,64.6,17,130
2025-01-07T04:47:37.2122866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.63,9.595,64.9,64.6,17,129
2025-01-07T04:47:37.2747998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.63,9.595,64.9,64.6,17,129
2025-01-07T04:47:37.3529719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.3,9.595,64.9,64.6,17,130
2025-01-07T04:47:37.4154696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.3,9.595,64.9,64.6,17,130
2025-01-07T04:47:37.4778998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.65,9.595,64.9,64.6,18,133
2025-01-07T04:47:37.5403819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,215.01,9.595,64.9,64.6,18,135
2025-01-07T04:47:37.6029108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,216.52,9.447,65.9,64.6,18,137
2025-01-07T04:47:37.6653079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,217.88,9.447,65.9,64.6,18,139
2025-01-07T04:47:37.7434547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,217.2,9.447,65.9,64.6,18,138
2025-01-07T04:47:37.8058199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,215.84,9.447,65.9,64.6,18,136
2025-01-07T04:47:37.8684690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,213.11,9.447,65.9,64.6,18,132
2025-01-07T04:47:37.9308044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.05,9.447,65.9,64.6,18,129
2025-01-07T04:47:37.9933892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,210.36,9.447,65.9,64.6,18,128
2025-01-07T04:47:38.0715390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,210.36,9.447,65.9,64.6,18,128
2025-01-07T04:47:38.1495515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.08,9.447,65.9,64.3,18,125
2025-01-07T04:47:38.1963345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,207.38,9.447,65.9,64.3,18,124
2025-01-07T04:47:38.2590211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,207.38,9.447,65.9,64.3,18,124
2025-01-07T04:47:38.3213148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,207.38,9.447,65.9,64.3,18,124
2025-01-07T04:47:38.3995687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.77,9.447,65.9,64.3,18,126
2025-01-07T04:47:38.4620000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.15,9.447,65.9,64.3,18,128
2025-01-07T04:47:38.5246063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.84,9.447,65.9,64.3,18,129
2025-01-07T04:47:38.5869572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,212.21,9.515,67.8,64.3,18,130
2025-01-07T04:47:38.6494420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,214.27,9.515,67.8,64.3,18,133
2025-01-07T04:47:38.7275762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,216.32,9.515,67.8,64.3,18,136
2025-01-07T04:47:38.7900614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,218.36,9.515,67.8,64.3,18,139
2025-01-07T04:47:38.8526321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,221.06,9.515,67.8,64.3,18,143
2025-01-07T04:47:38.9150609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,223.07,9.515,67.8,64.3,18,146
2025-01-07T04:47:38.9775518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,225.75,9.515,67.8,64.3,18,150
2025-01-07T04:47:39.0556697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,229.73,9.515,67.8,64.3,18,156
2025-01-07T04:47:39.1181568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,233.7,9.515,67.8,64.3,18,162
2025-01-07T04:47:39.1806657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,235.94,9.515,67.8,63.7,18,166
2025-01-07T04:47:39.2431349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,238.57,9.515,67.8,63.7,18,170
2025-01-07T04:47:39.3056298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,239.88,9.515,67.8,63.7,18,172
2025-01-07T04:47:39.3837278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,240.53,9.515,67.8,63.7,18,173
2025-01-07T04:47:39.4462183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,242.23,9.515,67.8,63.7,15,175
2025-01-07T04:47:39.5087851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,242.23,9.515,67.8,63.7,15,175
2025-01-07T04:47:39.5712112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,242.23,9.515,67.8,63.7,15,175
2025-01-07T04:47:39.6348612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,246.23,9.704,68.6,63.7,15,181
2025-01-07T04:47:39.7118415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,246.23,9.704,68.6,63.7,15,181
2025-01-07T04:47:39.7742972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,246.23,9.704,68.6,63.7,15,181
2025-01-07T04:47:39.8368103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,246.23,9.704,68.6,63.7,15,181
2025-01-07T04:47:39.8991704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,245.62,9.704,68.6,63.7,15,180
2025-01-07T04:47:39.9617543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,245.62,9.704,68.6,63.7,15,180
2025-01-07T04:47:40.0241341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,242.59,9.704,68.6,63.7,15,175
2025-01-07T04:47:40.1023996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,241.37,9.704,68.6,63.7,15,173
2025-01-07T04:47:40.1647701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,238.08,9.704,68.6,63.3,15,168
2025-01-07T04:47:40.2273029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,237.47,9.704,68.6,63.3,15,167
2025-01-07T04:47:40.2898298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,237.47,9.704,68.6,63.3,15,167
2025-01-07T04:47:40.3523385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,237.47,9.704,68.6,63.3,15,167
2025-01-07T04:47:40.4304313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,238.84,9.704,68.6,63.3,9,165
2025-01-07T04:47:40.4929857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,237.88,9.704,68.6,63.3,9,163
2025-01-07T04:47:40.5554003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,234.99,9.704,68.6,63.3,9,157
2025-01-07T04:47:40.6179318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,231.39,9.724,68.1,63.3,9,150
2025-01-07T04:47:40.6802806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.09,9.724,68.1,63.3,9,141
2025-01-07T04:47:40.7584545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.75,9.724,68.1,63.3,9,134
2025-01-07T04:47:40.8208975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.9,9.724,68.1,63.3,9,128
2025-01-07T04:47:40.8835048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219,9.724,68.1,63.3,9,124
2025-01-07T04:47:40.9459150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.05,9.724,68.1,63.3,9,122
2025-01-07T04:47:41.0083111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.58,9.724,68.1,63.3,9,121
2025-01-07T04:47:41.0865434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.58,9.724,68.1,63.3,9,121
2025-01-07T04:47:41.1489901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.57,9.724,68.1,63.5,9,125
2025-01-07T04:47:41.2114638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.47,9.724,68.1,63.5,9,129
2025-01-07T04:47:41.2740446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.89,9.724,68.1,63.5,9,132
2025-01-07T04:47:41.3364708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.89,9.724,68.1,63.5,9,132
2025-01-07T04:47:41.4146061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,224.32,9.724,68.1,63.5,9,135
2025-01-07T04:47:41.4771285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,221.65,9.724,68.1,63.5,12,137
2025-01-07T04:47:41.5395416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,220.53,9.724,68.1,63.5,12,135
2025-01-07T04:47:41.6020213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,217.23,9.611,67.4,63.5,12,130
2025-01-07T04:47:41.6644540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,214.38,9.611,67.4,63.5,12,125
2025-01-07T04:47:41.7426159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.08,9.611,67.4,63.5,12,121
2025-01-07T04:47:41.8051692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.93,9.611,67.4,63.5,12,119
2025-01-07T04:47:41.8676526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.08,9.611,67.4,63.5,12,121
2025-01-07T04:47:41.9300370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,213.23,9.611,67.4,63.5,12,123
2025-01-07T04:47:41.9925211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,215.52,9.611,67.4,63.5,12,127
2025-01-07T04:47:42.0550090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,217.23,9.611,67.4,63.5,12,130
2025-01-07T04:47:42.1488853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,218.48,9.611,67.4,63.7,12,132
2025-01-07T04:47:42.1956980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,218.48,9.611,67.4,63.7,12,132
2025-01-07T04:47:42.2582299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,217.35,9.611,67.4,63.7,12,130
2025-01-07T04:47:42.3207358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,217.35,9.611,67.4,63.7,12,130
2025-01-07T04:47:42.3831402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,216.21,9.611,67.4,63.7,12,128
2025-01-07T04:47:42.4612873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,209.05,9.611,67.4,63.7,18,126
2025-01-07T04:47:42.5238236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.35,9.611,67.4,63.7,18,125
2025-01-07T04:47:42.5862198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,209.05,9.611,67.4,63.7,18,126
2025-01-07T04:47:42.6486926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.72,9.622,67.3,63.7,18,127
2025-01-07T04:47:42.7111830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,213.16,9.622,67.3,63.7,18,132
2025-01-07T04:47:42.7892340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,214.52,9.622,67.3,63.7,18,134
2025-01-07T04:47:42.8518260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,215.88,9.622,67.3,63.7,18,136
2025-01-07T04:47:42.9142176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,216.56,9.622,67.3,63.7,18,137
2025-01-07T04:47:42.9767985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,216.56,9.622,67.3,63.7,18,137
2025-01-07T04:47:43.0391054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,215.2,9.622,67.3,63.7,18,135
2025-01-07T04:47:43.1174135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,215.2,9.622,67.3,63.7,18,135
2025-01-07T04:47:43.1799185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,213.02,9.622,67.3,63.5,18,132
2025-01-07T04:47:43.2422487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,210.97,9.622,67.3,63.5,18,129
2025-01-07T04:47:43.3048252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,209.59,9.622,67.3,63.5,18,127
2025-01-07T04:47:43.3673059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.89,9.622,67.3,63.5,18,126
2025-01-07T04:47:43.4454472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,207.45,9.622,67.3,63.5,20,126
2025-01-07T04:47:43.5079292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,208.89,9.622,67.3,63.5,20,128
2025-01-07T04:47:43.5703180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,211.03,9.622,67.3,63.5,20,131
2025-01-07T04:47:43.6331447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,212.45,9.622,67.3,63.5,20,133
2025-01-07T04:47:43.6954332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,213.87,9.622,67.3,63.5,20,135
2025-01-07T04:47:43.7734974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,214.58,9.622,67.3,63.5,20,136
2025-01-07T04:47:43.8359861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.73,9.81,67.1,63.5,20,136
2025-01-07T04:47:43.8984048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,214.03,9.81,67.1,63.5,20,135
2025-01-07T04:47:43.9609074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.92,9.81,67.1,63.5,20,132
2025-01-07T04:47:44.0234219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.66,9.81,67.1,63.5,20,126
2025-01-07T04:47:44.1014557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.06,9.81,67.1,63.5,20,121
2025-01-07T04:47:44.1639193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.31,9.81,67.1,63.1,20,119
2025-01-07T04:47:44.2264587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.04,9.81,67.1,63.1,20,120
2025-01-07T04:47:44.2889699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,205.22,9.81,67.1,63.1,20,123
2025-01-07T04:47:44.3514903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.37,9.81,67.1,63.1,20,126
2025-01-07T04:47:44.4139494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.65,9.81,67.1,63.1,17,129
2025-01-07T04:47:44.4921409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,212.32,9.81,67.1,63.1,17,130
2025-01-07T04:47:44.5546407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.65,9.81,67.1,63.1,17,129
2025-01-07T04:47:44.6170550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,210.98,9.81,67.1,63.1,17,128
2025-01-07T04:47:44.6795178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.64,9.81,67.1,63.1,17,126
2025-01-07T04:47:44.7420970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.9,9.937,66.3,63.1,17,125
2025-01-07T04:47:44.8202199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,210.23,9.937,66.3,63.1,17,127
2025-01-07T04:47:44.8826229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.56,9.937,66.3,63.1,17,126
2025-01-07T04:47:44.9450602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.9,9.937,66.3,63.1,17,125
2025-01-07T04:47:45.0076697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.9,9.937,66.3,63.1,17,125
2025-01-07T04:47:45.0701209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.89,9.937,66.3,63.1,17,128
2025-01-07T04:47:45.1482078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,212.29,9.937,66.3,63.2,17,130
2025-01-07T04:47:45.2106769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,212.29,9.937,66.3,63.2,17,130
2025-01-07T04:47:45.2731789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.3,9.937,66.3,63.2,17,127
2025-01-07T04:47:45.3357025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.28,9.937,66.3,63.2,17,121
2025-01-07T04:47:45.3981289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,200.83,9.937,66.3,63.2,17,113
2025-01-07T04:47:45.4763089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,200.68,9.937,66.3,63.2,14,107
2025-01-07T04:47:45.5387963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,199.41,9.937,66.3,63.2,14,105
2025-01-07T04:47:45.6011626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,199.41,9.937,66.3,63.2,14,105
2025-01-07T04:47:45.6637385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,201.95,9.937,66.3,63.2,14,109
2025-01-07T04:47:45.7262050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,205.08,9.937,66.3,63.2,14,114
2025-01-07T04:47:45.8043854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,209.42,9.937,66.3,63.2,14,121
2025-01-07T04:47:45.8667450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,213.48,9.845,66.1,63.2,14,128
2025-01-07T04:47:45.9292901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,215.91,9.845,66.1,63.2,14,132
2025-01-07T04:47:45.9917950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,217.72,9.845,66.1,63.2,14,135
2025-01-07T04:47:46.0540914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,218.33,9.845,66.1,63.2,14,136
2025-01-07T04:47:46.1323452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,218.33,9.845,66.1,63.2,14,136
2025-01-07T04:47:46.1948810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.09,9.845,66.1,63.8,14,135
2025-01-07T04:47:46.2573118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,216.88,9.845,66.1,63.8,14,133
2025-01-07T04:47:46.3199222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.67,9.845,66.1,63.8,14,131
2025-01-07T04:47:46.3822347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,214.45,9.845,66.1,63.8,14,129
2025-01-07T04:47:46.4604745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,212.63,9.845,66.1,63.8,16,129
2025-01-07T04:47:46.5229187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,211.99,9.845,66.1,63.8,16,128
2025-01-07T04:47:46.5854303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,212.63,9.845,66.1,63.8,16,129
2025-01-07T04:47:46.6479311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,214.57,9.845,66.1,63.8,16,132
2025-01-07T04:47:46.7104488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,215.86,9.845,66.1,63.8,16,134
2025-01-07T04:47:46.7728711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,216.5,9.845,66.1,63.8,16,135
2025-01-07T04:47:46.8510004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.01,9.679,67.3,63.8,16,137
2025-01-07T04:47:46.9135343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.01,9.679,67.3,63.8,16,137
2025-01-07T04:47:46.9760529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,217.37,9.679,67.3,63.8,16,136
2025-01-07T04:47:47.0384450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,214.78,9.679,67.3,63.8,16,132
2025-01-07T04:47:47.1009218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.82,9.679,67.3,63.8,16,129
2025-01-07T04:47:47.1790352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,213.15,9.679,67.3,64.3,16,129
2025-01-07T04:47:47.2415000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.8,9.679,67.3,64.3,16,130
2025-01-07T04:47:47.3041055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,215.75,9.679,67.3,64.3,16,133
2025-01-07T04:47:47.3664637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.69,9.679,67.3,64.3,16,136
2025-01-07T04:47:47.4290857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,218.37,9.679,67.3,64.3,18,139
2025-01-07T04:47:47.5071713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,219.05,9.679,67.3,64.3,18,140
2025-01-07T04:47:47.5696393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,219.05,9.679,67.3,64.3,18,140
2025-01-07T04:47:47.6320766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,218.37,9.679,67.3,64.3,18,139
2025-01-07T04:47:47.6945538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,216.19,9.676,68.9,64.3,18,135
2025-01-07T04:47:47.7570864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,212.78,9.676,68.9,64.3,18,130
2025-01-07T04:47:47.8351204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,209.33,9.676,68.9,64.3,18,125
2025-01-07T04:47:47.8976459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,208.63,9.676,68.9,64.3,18,124
2025-01-07T04:47:47.9600926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,208.63,9.676,68.9,64.3,18,124
2025-01-07T04:47:48.0225765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,211.4,9.676,68.9,64.3,18,128
2025-01-07T04:47:48.0850848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,216.19,9.676,68.9,64.3,18,135
2025-01-07T04:47:48.1633096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,220.78,9.676,68.9,64.1,18,142
2025-01-07T04:47:48.2257803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,226.12,9.676,68.9,64.1,18,150
2025-01-07T04:47:48.2881700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,230.08,9.676,68.9,64.1,18,156
2025-01-07T04:47:48.3507077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,232.72,9.676,68.9,64.1,18,160
2025-01-07T04:47:48.4132288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,238.4,9.676,68.9,64.1,9,163
2025-01-07T04:47:48.4912510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,239.36,9.676,68.9,64.1,9,165
2025-01-07T04:47:48.5538569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,240.32,9.676,68.9,64.1,9,167
2025-01-07T04:47:48.6162441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,241.23,9.809,69.6,64.1,9,168
2025-01-07T04:47:48.6787712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,242.19,9.809,69.6,64.1,9,170
2025-01-07T04:47:48.7412115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,242.66,9.809,69.6,64.1,9,171
2025-01-07T04:47:48.8037531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,241.23,9.809,69.6,64.1,9,168
2025-01-07T04:47:48.8818532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,239.8,9.809,69.6,64.1,9,165
2025-01-07T04:47:48.9444025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,238.36,9.809,69.6,64.1,9,162
2025-01-07T04:47:49.0067967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,236.45,9.809,69.6,64.1,9,158
2025-01-07T04:47:49.0692138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,235.5,9.809,69.6,64.1,9,156
2025-01-07T04:47:49.1472673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.31,9.809,69.6,63.7,9,156
2025-01-07T04:47:49.2099319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.31,9.809,69.6,63.7,9,156
2025-01-07T04:47:49.2724031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.31,9.809,69.6,63.7,9,156
2025-01-07T04:47:49.3349495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.31,9.809,69.6,63.7,9,156
2025-01-07T04:47:49.3973572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,235.79,9.809,69.6,63.7,9,157
2025-01-07T04:47:49.4598677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,238.85,9.809,69.6,63.7,7,160
2025-01-07T04:47:49.5379845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,238.85,9.809,69.6,63.7,7,160
2025-01-07T04:47:49.6004565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.17,9.849,68.8,63.7,7,157
2025-01-07T04:47:49.6627854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,236.35,9.849,68.8,63.7,7,155
2025-01-07T04:47:49.7254879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,235.53,9.849,68.8,63.7,7,153
2025-01-07T04:47:49.7878942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234.31,9.849,68.8,63.7,7,150
2025-01-07T04:47:49.8660789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.9,9.849,68.8,63.7,7,149
2025-01-07T04:47:49.9285252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.9,9.849,68.8,63.7,7,149
2025-01-07T04:47:49.9909014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.9,9.849,68.8,63.7,7,149
2025-01-07T04:47:50.0534958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.72,9.849,68.8,63.7,7,151
2025-01-07T04:47:50.1159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,236.35,9.849,68.8,63.7,7,155
2025-01-07T04:47:50.1940426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.83,9.849,68.8,63.3,7,159
2025-01-07T04:47:50.2565727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.48,9.849,68.8,63.3,7,163
2025-01-07T04:47:50.3191237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,240.3,9.849,68.8,63.3,7,165
2025-01-07T04:47:50.3814875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,240.71,9.849,68.8,63.3,7,166
2025-01-07T04:47:50.4441034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,236.96,9.849,68.8,63.3,10,162
2025-01-07T04:47:50.5221647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,232.93,9.849,68.8,63.3,10,154
2025-01-07T04:47:50.5847236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,227.46,9.769,67.1,63.3,10,145
2025-01-07T04:47:50.6471226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.38,9.769,67.1,63.3,10,133
2025-01-07T04:47:50.7096919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.29,9.769,67.1,63.3,10,121
2025-01-07T04:47:50.7720611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.21,9.769,67.1,63.3,10,111
2025-01-07T04:47:50.8502265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,207.15,9.769,67.1,63.3,10,105
2025-01-07T04:47:50.9126823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,203.07,9.769,67.1,63.3,10,97
2025-01-07T04:47:50.9751353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,202.04,9.769,67.1,63.3,10,95
2025-01-07T04:47:51.0375994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,202.04,9.769,67.1,63.3,10,95
2025-01-07T04:47:51.1001943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,203.58,9.769,67.1,63.3,10,98
2025-01-07T04:47:51.1627228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.81,9.769,67.1,63.6,10,106
2025-01-07T04:47:51.2407994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.92,9.769,67.1,63.6,10,118
2025-01-07T04:47:51.3032827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.49,9.769,67.1,63.6,10,127
2025-01-07T04:47:51.3657283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,222.04,9.769,67.1,63.6,10,134
2025-01-07T04:47:51.4281158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,223.46,9.769,67.1,63.6,11,139
2025-01-07T04:47:51.4907277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.6,9.769,67.1,63.6,11,143
2025-01-07T04:47:51.5687699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,227.2,9.769,67.1,63.6,11,146
2025-01-07T04:47:51.6312203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,228.5,9.618,65.6,63.6,11,150
2025-01-07T04:47:51.6937613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,229.04,9.618,65.6,63.6,11,151
2025-01-07T04:47:51.7563165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,229.04,9.618,65.6,63.6,11,151
2025-01-07T04:47:51.8187867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,227.96,9.618,65.6,63.6,11,149
2025-01-07T04:47:51.8967810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,225.82,9.618,65.6,63.6,11,145
2025-01-07T04:47:51.9594332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.05,9.618,65.6,63.6,11,138
2025-01-07T04:47:52.0217383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.27,9.618,65.6,63.6,11,131
2025-01-07T04:47:52.0843053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.47,9.618,65.6,63.6,11,124
2025-01-07T04:47:52.1467703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.08,9.618,65.6,64.2,11,119
2025-01-07T04:47:52.2249212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.98,9.618,65.6,64.2,11,117
2025-01-07T04:47:52.2874435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.98,9.618,65.6,64.2,11,117
2025-01-07T04:47:52.3498214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.53,9.618,65.6,64.2,11,118
2025-01-07T04:47:52.4124013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,210.48,9.618,65.6,64.2,14,123
2025-01-07T04:47:52.4747665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,212.34,9.618,65.6,64.2,14,126
2025-01-07T04:47:52.5529760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,214.18,9.618,65.6,64.2,14,129
2025-01-07T04:47:52.6154458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.63,9.618,65.6,64.2,14,133
2025-01-07T04:47:52.6779475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.49,9.477,65.1,64.2,14,135
2025-01-07T04:47:52.7404194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.1,9.477,65.1,64.2,14,136
2025-01-07T04:47:52.8028997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.1,9.477,65.1,64.2,14,136
2025-01-07T04:47:52.8810402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.49,9.477,65.1,64.2,14,135
2025-01-07T04:47:52.9436109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,215.64,9.477,65.1,64.2,14,132
2025-01-07T04:47:53.0060704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,215.64,9.477,65.1,64.2,14,132
2025-01-07T04:47:53.0684272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,215.64,9.477,65.1,64.2,14,132
2025-01-07T04:47:53.1466065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.55,9.477,65.1,64.3,14,135
2025-01-07T04:47:53.2091043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,218.77,9.477,65.1,64.3,14,137
2025-01-07T04:47:53.2716498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,219.99,9.477,65.1,64.3,14,139
2025-01-07T04:47:53.3339801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,219.99,9.477,65.1,64.3,14,139
2025-01-07T04:47:53.3965903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,219.99,9.477,65.1,64.3,14,139
2025-01-07T04:47:53.4591283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,220.77,9.477,65.1,64.3,13,139
2025-01-07T04:47:53.5214776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,219.59,9.477,65.1,64.3,13,137
2025-01-07T04:47:53.5996748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,219.12,9.471,65.4,64.3,13,136
2025-01-07T04:47:53.6620176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.75,9.471,65.4,64.3,13,132
2025-01-07T04:47:53.7246378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.97,9.471,65.4,64.3,13,124
2025-01-07T04:47:53.7871469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.52,9.471,65.4,64.3,13,115
2025-01-07T04:47:53.8495985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,201.59,9.471,65.4,64.3,13,107
2025-01-07T04:47:53.9276055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,198.46,9.471,65.4,64.3,13,102
2025-01-07T04:47:53.9902322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,196.56,9.471,65.4,64.3,13,99
2025-01-07T04:47:54.0525749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,196.56,9.471,65.4,64.3,13,99
2025-01-07T04:47:54.1151735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,202.83,9.471,65.4,64.3,13,109
2025-01-07T04:47:54.1776814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,210.46,9.471,65.4,63.8,13,122
2025-01-07T04:47:54.2558009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,217.04,9.471,65.4,63.8,13,133
2025-01-07T04:47:54.3181683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,222.36,9.471,65.4,63.8,13,142
2025-01-07T04:47:54.3806504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,223.54,9.471,65.4,63.8,13,144
2025-01-07T04:47:54.4432346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,222.95,9.471,65.4,63.8,13,143
2025-01-07T04:47:54.5056889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,220.6,9.471,65.4,63.8,13,139
2025-01-07T04:47:54.5837634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,218.02,9.574,66,63.8,13,134
2025-01-07T04:47:54.6461081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,214.46,9.574,66,63.8,13,128
2025-01-07T04:47:54.7088532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,211.47,9.574,66,63.8,13,123
2025-01-07T04:47:54.7712951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,208.46,9.574,66,63.8,13,118
2025-01-07T04:47:54.8336849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,206.03,9.574,66,63.8,13,114
2025-01-07T04:47:54.9119037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,203.58,9.574,66,63.8,13,110
2025-01-07T04:47:54.9744619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,203.58,9.574,66,63.8,13,110
2025-01-07T04:47:55.0367869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,204.2,9.574,66,63.8,13,111
2025-01-07T04:47:55.0992851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,208.46,9.574,66,63.8,13,118
2025-01-07T04:47:55.1617513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,212.79,9.574,66,63,13,126
2025-01-07T04:47:55.2399572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,216.36,9.574,66,63,13,132
2025-01-07T04:47:55.3024745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,217.54,9.574,66,63,13,134
2025-01-07T04:47:55.3648584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,217.54,9.574,66,63,13,134
2025-01-07T04:47:55.4274369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,216.95,9.574,66,63,13,133
2025-01-07T04:47:55.4899346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,216.36,9.574,66,63,13,132
2025-01-07T04:47:55.5523902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,215.17,9.574,66,63,13,130
2025-01-07T04:47:55.6305458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,216.59,9.649,66.3,63,13,132
2025-01-07T04:47:55.6930003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,217.18,9.649,66.3,63,13,133
2025-01-07T04:47:55.7554960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,217.18,9.649,66.3,63,13,133
2025-01-07T04:47:55.8179853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,216,9.649,66.3,63,13,131
2025-01-07T04:47:55.8804906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,215.4,9.649,66.3,63,13,130
2025-01-07T04:47:55.9585559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,215.4,9.649,66.3,63,13,130
2025-01-07T04:47:56.0209243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,216.59,9.649,66.3,63,13,132
2025-01-07T04:47:56.0835155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,216.59,9.649,66.3,63,13,132
2025-01-07T04:47:56.1460267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,216.88,9.649,66.3,62.5,13,133
2025-01-07T04:47:56.2084901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,216.29,9.649,66.3,62.5,13,132
2025-01-07T04:47:56.2865833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,214.51,9.649,66.3,62.5,13,129
2025-01-07T04:47:56.3491677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,213.92,9.649,66.3,62.5,13,128
2025-01-07T04:47:56.4116624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,211.84,9.649,66.3,62.5,15,128
2025-01-07T04:47:56.4740242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,209.93,9.649,66.3,62.5,15,125
2025-01-07T04:47:56.5365512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.35,9.649,66.3,62.5,15,121
2025-01-07T04:47:56.6146240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.05,9.667,66.2,62.5,15,119
2025-01-07T04:47:56.6771956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.7,9.667,66.2,62.5,15,120
2025-01-07T04:47:56.7396174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,209.28,9.667,66.2,62.5,15,124
2025-01-07T04:47:56.8020944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.83,9.667,66.2,62.5,15,128
2025-01-07T04:47:56.8646562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.1,9.667,66.2,62.5,15,130
2025-01-07T04:47:56.9426755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.37,9.667,66.2,62.5,15,132
2025-01-07T04:47:57.0051661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.37,9.667,66.2,62.5,15,132
2025-01-07T04:47:57.0675923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.37,9.667,66.2,62.5,15,132
2025-01-07T04:47:57.1458601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.02,9.667,66.2,62.8,15,128
2025-01-07T04:47:57.1926267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,207.54,9.667,66.2,62.8,15,121
2025-01-07T04:47:57.2708281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.95,9.667,66.2,62.8,15,117
2025-01-07T04:47:57.3333081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.64,9.667,66.2,62.8,15,115
2025-01-07T04:47:57.3957638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.3,9.667,66.2,62.8,15,116
2025-01-07T04:47:57.4582667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,205.54,9.667,66.2,62.8,17,121
2025-01-07T04:47:57.5207222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.61,9.667,66.2,62.8,17,127
2025-01-07T04:47:57.5988931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,214.95,9.667,66.2,62.8,17,135
2025-01-07T04:47:57.6611433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,219.05,9.639,66.7,62.8,17,141
2025-01-07T04:47:57.7238879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,221.68,9.639,66.7,62.8,17,145
2025-01-07T04:47:57.7863468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,222.98,9.639,66.7,62.8,17,147
2025-01-07T04:47:57.8487451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,222.98,9.639,66.7,62.8,17,147
2025-01-07T04:47:57.9113458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,220.37,9.639,66.7,62.8,17,143
2025-01-07T04:47:57.9893866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,216.41,9.639,66.7,62.8,17,137
2025-01-07T04:47:58.0517616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,215.09,9.639,66.7,62.8,17,135
2025-01-07T04:47:58.1142830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,213.76,9.639,66.7,62.8,17,133
2025-01-07T04:47:58.1767779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,213.49,9.639,66.7,63.4,17,132
2025-01-07T04:47:58.2392973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,214.16,9.639,66.7,63.4,17,133
2025-01-07T04:47:58.3175176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,214.16,9.639,66.7,63.4,17,133
2025-01-07T04:47:58.3799279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.49,9.639,66.7,63.4,17,135
2025-01-07T04:47:58.4424357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,217.49,9.639,66.7,63.4,16,137
2025-01-07T04:47:58.5049484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,217.49,9.639,66.7,63.4,16,137
2025-01-07T04:47:58.5674075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,216.85,9.639,66.7,63.4,16,136
2025-01-07T04:47:58.6454245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,217.22,9.593,67.9,63.4,16,136
2025-01-07T04:47:58.7079877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,217.22,9.593,67.9,63.4,16,136
2025-01-07T04:47:58.7705237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,217.86,9.593,67.9,63.4,16,137
2025-01-07T04:47:58.8329521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,217.86,9.593,67.9,63.4,16,137
2025-01-07T04:47:58.8954619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,217.86,9.593,67.9,63.4,16,137
2025-01-07T04:47:58.9735562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,217.22,9.593,67.9,63.4,16,136
2025-01-07T04:47:59.0275727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,215.92,9.593,67.9,63.4,16,134
2025-01-07T04:47:59.0984336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,213.96,9.593,67.9,63.4,16,131
2025-01-07T04:47:59.1610590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,212.05,9.593,67.9,63.5,16,128
2025-01-07T04:47:59.2235518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,212.05,9.593,67.9,63.5,16,128
2025-01-07T04:47:59.3016288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,212.05,9.593,67.9,63.5,16,128
2025-01-07T04:47:59.3640848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,212.05,9.593,67.9,63.5,16,128
2025-01-07T04:47:59.4265313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,208.28,9.593,67.9,63.5,19,126
2025-01-07T04:47:59.4891080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.57,9.593,67.9,63.5,19,125
2025-01-07T04:47:59.5515226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.57,9.593,67.9,63.5,19,125
2025-01-07T04:47:59.6296659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,207.15,9.652,68.6,63.5,19,124
2025-01-07T04:47:59.6921956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.01,9.652,68.6,63.5,19,121
2025-01-07T04:47:59.7546668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,202.12,9.652,68.6,63.5,19,117
2025-01-07T04:47:59.8171514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,200.66,9.652,68.6,63.5,19,115
2025-01-07T04:47:59.8796311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.01,9.652,68.6,63.5,19,121
2025-01-07T04:47:59.9577502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.57,9.652,68.6,63.5,19,126
2025-01-07T04:48:00.0200559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.57,9.652,68.6,63.5,19,126
2025-01-07T04:48:00.0827090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.57,9.652,68.6,63.5,19,126
2025-01-07T04:48:00.1452134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,207.93,9.652,68.6,63.6,19,125
2025-01-07T04:48:00.2076543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,207.93,9.652,68.6,63.6,19,125
2025-01-07T04:48:00.2702088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,207.22,9.652,68.6,63.6,19,124
2025-01-07T04:48:00.3540222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,207.22,9.652,68.6,63.6,19,124
2025-01-07T04:48:00.4107615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,208.71,9.652,68.6,63.6,18,125
2025-01-07T04:48:00.4732753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,212.86,9.652,68.6,63.6,18,131
2025-01-07T04:48:00.5357597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.94,9.652,68.6,63.6,18,137
2025-01-07T04:48:00.5981891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,220.22,9.782,67.9,63.6,18,142
2025-01-07T04:48:00.6762629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,220.89,9.782,67.9,63.6,18,143
2025-01-07T04:48:00.7387937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,220.22,9.782,67.9,63.6,18,142
2025-01-07T04:48:00.8013323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,218.21,9.782,67.9,63.6,18,139
2025-01-07T04:48:00.8638407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.2,9.782,67.9,63.6,18,136
2025-01-07T04:48:00.9262571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.84,9.782,67.9,63.6,18,134
2025-01-07T04:48:01.0043837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,214.17,9.782,67.9,63.6,18,133
2025-01-07T04:48:01.0669012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.81,9.782,67.9,63.6,18,131
2025-01-07T04:48:01.1450647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,208.69,9.782,67.9,63.6,18,125
2025-01-07T04:48:01.1918228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,203.11,9.782,67.9,63.6,18,117
2025-01-07T04:48:01.2543637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,198.12,9.782,67.9,63.6,18,110
2025-01-07T04:48:01.3324470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,195.94,9.782,67.9,63.6,18,107
2025-01-07T04:48:01.3949587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,198.84,9.782,67.9,63.6,18,111
2025-01-07T04:48:01.4574383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.61,9.782,67.9,63.6,18,122
2025-01-07T04:48:01.5199949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.84,9.782,67.9,63.6,18,134
2025-01-07T04:48:01.5823711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,220.89,9.782,67.9,63.6,18,143
2025-01-07T04:48:01.6604575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,224.62,9.885,66.9,63.6,18,149
2025-01-07T04:48:01.7230523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,225.93,9.885,66.9,63.6,18,151
2025-01-07T04:48:01.7854885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,225.93,9.885,66.9,63.6,18,151
2025-01-07T04:48:01.8479878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,225.28,9.885,66.9,63.6,18,150
2025-01-07T04:48:01.9105141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,222.64,9.885,66.9,63.6,18,146
2025-01-07T04:48:01.9886138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.33,9.885,66.9,63.6,18,138
2025-01-07T04:48:02.0510079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.62,9.885,66.9,63.6,18,131
2025-01-07T04:48:02.1134892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.16,9.885,66.9,63.6,18,123
2025-01-07T04:48:02.1761077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,203.62,9.885,66.9,63.5,18,118
2025-01-07T04:48:02.2384780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.92,9.885,66.9,63.5,18,117
2025-01-07T04:48:02.3166908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,203.62,9.885,66.9,63.5,18,118
2025-01-07T04:48:02.3791253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,207.78,9.885,66.9,63.5,18,124
2025-01-07T04:48:02.4416983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.95,9.885,66.9,63.5,17,129
2025-01-07T04:48:02.5040902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,214.6,9.885,66.9,63.5,17,133
2025-01-07T04:48:02.5665653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.57,9.885,66.9,63.5,17,136
2025-01-07T04:48:02.6291354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,217.09,9.917,66.4,63.5,17,137
2025-01-07T04:48:02.7072663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,215.78,9.917,66.4,63.5,17,135
2025-01-07T04:48:02.7696889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.15,9.917,66.4,63.5,17,131
2025-01-07T04:48:02.8322085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.83,9.917,66.4,63.5,17,129
2025-01-07T04:48:02.8946666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.17,9.917,66.4,63.5,17,128
2025-01-07T04:48:02.9571334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.17,9.917,66.4,63.5,17,128
2025-01-07T04:48:03.0351999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.17,9.917,66.4,63.5,17,128
2025-01-07T04:48:03.0977409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,212.49,9.917,66.4,63.5,17,130
2025-01-07T04:48:03.1602527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,214.47,9.917,66.4,63.5,17,133
2025-01-07T04:48:03.2226896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,216.44,9.917,66.4,63.5,17,136
2025-01-07T04:48:03.2851521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,218.4,9.917,66.4,63.5,17,139
2025-01-07T04:48:03.3633226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,218.4,9.917,66.4,63.5,17,139
2025-01-07T04:48:03.4258998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,216.46,9.917,66.4,63.5,18,137
2025-01-07T04:48:03.4881851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.79,9.917,66.4,63.5,18,136
2025-01-07T04:48:03.5508616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.79,9.917,66.4,63.5,18,136
2025-01-07T04:48:03.6133036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.08,9.879,66.4,63.5,18,135
2025-01-07T04:48:03.6914714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.08,9.879,66.4,63.5,18,135
2025-01-07T04:48:03.7538998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.73,9.879,66.4,63.5,18,133
2025-01-07T04:48:03.8163453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.03,9.879,66.4,63.5,18,129
2025-01-07T04:48:03.8787481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.35,9.879,66.4,63.5,18,128
2025-01-07T04:48:03.9413076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.35,9.879,66.4,63.5,18,128
2025-01-07T04:48:04.0194227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.06,9.879,66.4,63.5,18,132
2025-01-07T04:48:04.0818778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,214.41,9.879,66.4,63.5,18,134
2025-01-07T04:48:04.1443745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.42,9.879,66.4,63.5,18,137
2025-01-07T04:48:04.2067254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.75,9.879,66.4,63.5,18,139
2025-01-07T04:48:04.2692337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.75,9.879,66.4,63.5,18,139
2025-01-07T04:48:04.3474929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.75,9.879,66.4,63.5,18,139
2025-01-07T04:48:04.4099954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,216.51,9.879,66.4,63.5,19,138
2025-01-07T04:48:04.4725305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.78,9.879,66.4,63.5,19,134
2025-01-07T04:48:04.5348916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.63,9.879,66.4,63.5,19,128
2025-01-07T04:48:04.5975619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.85,9.827,66.7,63.5,19,124
2025-01-07T04:48:04.6598399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.85,9.827,66.7,63.5,19,124
2025-01-07T04:48:04.7380598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.26,9.827,66.7,63.5,19,126
2025-01-07T04:48:04.8005307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.74,9.827,66.7,63.5,19,131
2025-01-07T04:48:04.8630008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.19,9.827,66.7,63.5,19,136
2025-01-07T04:48:04.9254644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,217.92,9.827,66.7,63.5,19,140
2025-01-07T04:48:04.9879761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,219.96,9.827,66.7,63.5,19,143
2025-01-07T04:48:05.0661231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,221.99,9.827,66.7,63.5,19,146
2025-01-07T04:48:05.1441375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,223,9.827,66.7,64,19,147
2025-01-07T04:48:05.1910343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,221.65,9.827,66.7,64,19,145
2025-01-07T04:48:05.2535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,218.94,9.827,66.7,64,19,141
2025-01-07T04:48:05.3159449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,217.58,9.827,66.7,64,19,139
2025-01-07T04:48:05.3941086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,219.62,9.827,66.7,64,19,142
2025-01-07T04:48:05.4565865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,219.83,9.827,66.7,64,20,143
2025-01-07T04:48:05.5191491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,218.45,9.827,66.7,64,20,141
2025-01-07T04:48:05.5816072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,214.28,9.827,66.7,64,20,135
2025-01-07T04:48:05.6441227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.14,9.829,67,64,20,129
2025-01-07T04:48:05.7222340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.72,9.829,67,64,20,127
2025-01-07T04:48:05.7846549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.72,9.829,67,64,20,127
2025-01-07T04:48:05.8471534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.14,9.829,67,64,20,129
2025-01-07T04:48:05.9096644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.72,9.829,67,64,20,127
2025-01-07T04:48:05.9721294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205.86,9.829,67,64,20,123
2025-01-07T04:48:06.0503050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.7,9.829,67,64,20,120
2025-01-07T04:48:06.1127631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,201.51,9.829,67,64,20,117
2025-01-07T04:48:06.1753166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.66,9.829,67,64.2,20,117
2025-01-07T04:48:06.2377045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.66,9.829,67,64.2,20,117
2025-01-07T04:48:06.3001364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.39,9.829,67,64.2,20,118
2025-01-07T04:48:06.3782906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.12,9.829,67,64.2,20,119
2025-01-07T04:48:06.4408228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.32,9.829,67,64.2,19,121
2025-01-07T04:48:06.5033268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.03,9.829,67,64.2,19,122
2025-01-07T04:48:06.5657777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.03,9.829,67,64.2,19,122
2025-01-07T04:48:06.6282160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.73,9.91,66.6,64.2,19,123
2025-01-07T04:48:06.7062896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,208.13,9.91,66.6,64.2,19,125
2025-01-07T04:48:06.7688808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.91,9.91,66.6,64.2,19,129
2025-01-07T04:48:06.8313083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.91,9.91,66.6,64.2,19,129
2025-01-07T04:48:06.8938669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.22,9.91,66.6,64.2,19,128
2025-01-07T04:48:06.9563006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.22,9.91,66.6,64.2,19,128
2025-01-07T04:48:07.0188648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.22,9.91,66.6,64.2,19,128
2025-01-07T04:48:07.0969601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.91,9.91,66.6,64.2,19,129
2025-01-07T04:48:07.1594348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.95,9.91,66.6,63.6,19,134
2025-01-07T04:48:07.2218922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,216,9.91,66.6,63.6,19,137
2025-01-07T04:48:07.2843894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.36,9.91,66.6,63.6,19,139
2025-01-07T04:48:07.3469199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,216,9.91,66.6,63.6,19,137
2025-01-07T04:48:07.4249532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,215.25,9.91,66.6,63.6,18,135
2025-01-07T04:48:07.4876373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.23,9.91,66.6,63.6,18,132
2025-01-07T04:48:07.5500306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.88,9.91,66.6,63.6,18,130
2025-01-07T04:48:07.6124870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.52,9.91,66.6,63.6,18,128
2025-01-07T04:48:07.6749485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.16,9.91,66.6,63.6,18,126
2025-01-07T04:48:07.7530264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.47,9.91,66.6,63.6,18,125
2025-01-07T04:48:07.8155677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.1,9.91,66.6,63.6,18,123
2025-01-07T04:48:07.8780004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.24,9.985,65.7,63.6,18,122
2025-01-07T04:48:07.9404476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.24,9.985,65.7,63.6,18,122
2025-01-07T04:48:08.0030130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.56,9.985,65.7,63.6,18,121
2025-01-07T04:48:08.0811814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.56,9.985,65.7,63.6,18,121
2025-01-07T04:48:08.1435040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,207.54,9.985,65.7,63.5,18,124
2025-01-07T04:48:08.2060305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,209.58,9.985,65.7,63.5,18,127
2025-01-07T04:48:08.2684483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.29,9.985,65.7,63.5,18,131
2025-01-07T04:48:08.3310622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.97,9.985,65.7,63.5,18,135
2025-01-07T04:48:08.4092070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,217.57,9.985,65.7,63.5,17,138
2025-01-07T04:48:08.4716906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,220.81,9.985,65.7,63.5,17,143
2025-01-07T04:48:08.5341736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,224.03,9.985,65.7,63.5,17,148
2025-01-07T04:48:08.5966320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,227.23,9.985,65.7,63.5,17,153
2025-01-07T04:48:08.6591601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,229.77,9.985,65.7,63.5,17,157
2025-01-07T04:48:08.7372727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,229.14,9.985,65.7,63.5,17,156
2025-01-07T04:48:08.7997350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,225.31,9.985,65.7,63.5,17,150
2025-01-07T04:48:08.8622563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,219.3,9.942,65.2,63.5,17,141
2025-01-07T04:48:08.9246625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.43,9.942,65.2,63.5,17,132
2025-01-07T04:48:08.9871760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.47,9.942,65.2,63.5,17,126
2025-01-07T04:48:09.0495068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.8,9.942,65.2,63.5,17,122
2025-01-07T04:48:09.1434202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.47,9.942,65.2,64,17,121
2025-01-07T04:48:09.1918802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.14,9.942,65.2,64,17,122
2025-01-07T04:48:09.2528014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.14,9.942,65.2,64,17,125
2025-01-07T04:48:09.3152798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.79,9.942,65.2,64,17,129
2025-01-07T04:48:09.3777889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.45,9.942,65.2,64,17,130
2025-01-07T04:48:09.4559251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.45,9.942,65.2,64,17,130
2025-01-07T04:48:09.5183495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.13,9.942,65.2,64,17,128
2025-01-07T04:48:09.5808059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.14,9.942,65.2,64,17,125
2025-01-07T04:48:09.6433435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.14,9.942,65.2,64,17,125
2025-01-07T04:48:09.7057420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.14,9.942,65.2,64,17,125
2025-01-07T04:48:09.7838784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.13,9.942,65.2,64,17,128
2025-01-07T04:48:09.8464378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,213.76,9.942,65.2,64,17,132
2025-01-07T04:48:09.9089015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,215.83,9.82,65.9,64,17,135
2025-01-07T04:48:09.9713778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.17,9.82,65.9,64,17,134
2025-01-07T04:48:10.0338619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.85,9.82,65.9,64,17,132
2025-01-07T04:48:10.1119725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.19,9.82,65.9,64,17,131
2025-01-07T04:48:10.1744510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.66,9.82,65.9,64.2,17,130
2025-01-07T04:48:10.2370062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.66,9.82,65.9,64.2,17,130
2025-01-07T04:48:10.2993595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,213.32,9.82,65.9,64.2,17,131
2025-01-07T04:48:10.3619026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.98,9.82,65.9,64.2,17,132
2025-01-07T04:48:10.4400793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.35,9.82,65.9,64.2,19,133
2025-01-07T04:48:10.5025189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,214.03,9.82,65.9,64.2,19,134
2025-01-07T04:48:10.5649935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,214.03,9.82,65.9,64.2,19,134
2025-01-07T04:48:10.6274768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.35,9.82,65.9,64.2,19,133
2025-01-07T04:48:10.6899871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.35,9.82,65.9,64.2,19,133
2025-01-07T04:48:10.7681486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.35,9.82,65.9,64.2,19,133
2025-01-07T04:48:10.8306060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.35,9.82,65.9,64.2,19,133
2025-01-07T04:48:10.8930795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.75,9.779,67.6,64.2,19,130
2025-01-07T04:48:10.9555274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.25,9.779,67.6,64.2,19,125
2025-01-07T04:48:11.0179019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.42,9.779,67.6,64.2,19,121
2025-01-07T04:48:11.0960702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.28,9.779,67.6,64.2,19,118
2025-01-07T04:48:11.1587281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.06,9.779,67.6,63.9,19,118
2025-01-07T04:48:11.2211986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.21,9.779,67.6,63.9,19,121
2025-01-07T04:48:11.2836062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.62,9.779,67.6,63.9,19,123
2025-01-07T04:48:11.3460888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.04,9.779,67.6,63.9,19,125
2025-01-07T04:48:11.4086091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,207.33,9.779,67.6,63.9,20,125
2025-01-07T04:48:11.4866692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,207.33,9.779,67.6,63.9,20,125
2025-01-07T04:48:11.5491944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.47,9.779,67.6,63.9,20,128
2025-01-07T04:48:11.6116739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,210.18,9.779,67.6,63.9,20,129
2025-01-07T04:48:11.6742523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,212.31,9.779,67.6,63.9,20,132
2025-01-07T04:48:11.7365756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,213.47,9.888,68.7,63.9,20,133
2025-01-07T04:48:11.8147532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,213.47,9.888,68.7,63.9,20,133
2025-01-07T04:48:11.8771968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,212.06,9.888,68.7,63.9,20,131
2025-01-07T04:48:11.9396891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,209.22,9.888,68.7,63.9,20,127
2025-01-07T04:48:12.0020849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.91,9.888,68.7,63.9,20,121
2025-01-07T04:48:12.0647397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,203.45,9.888,68.7,63.9,20,119
2025-01-07T04:48:12.1427972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,201.62,9.888,68.7,63.4,20,117
2025-01-07T04:48:12.2052119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,201.62,9.888,68.7,63.4,20,117
2025-01-07T04:48:12.2676593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,203.09,9.888,68.7,63.4,20,119
2025-01-07T04:48:12.3302102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,205.99,9.888,68.7,63.4,20,123
2025-01-07T04:48:12.3927576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,210.34,9.888,68.7,63.4,18,127
2025-01-07T04:48:12.4708820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,211.7,9.888,68.7,63.4,18,129
2025-01-07T04:48:12.5334110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,210.34,9.888,68.7,63.4,18,127
2025-01-07T04:48:12.5957045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.32,9.979,68.4,63.4,18,124
2025-01-07T04:48:12.6582455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,206.24,9.979,68.4,63.4,18,121
2025-01-07T04:48:12.7208035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,204.85,9.979,68.4,63.4,18,119
2025-01-07T04:48:12.7989827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,204.16,9.979,68.4,63.4,18,118
2025-01-07T04:48:12.8614245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,203.46,9.979,68.4,63.4,18,117
2025-01-07T04:48:12.9238661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,204.16,9.979,68.4,63.4,18,118
2025-01-07T04:48:12.9863645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,207.63,9.979,68.4,63.4,18,123
2025-01-07T04:48:13.0487716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,211.05,9.979,68.4,63.4,18,128
2025-01-07T04:48:13.1268654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,216.46,9.979,68.4,63.4,18,136
2025-01-07T04:48:13.1894087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,222.44,9.979,68.4,63.4,18,145
2025-01-07T04:48:13.2519185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,225.08,9.979,68.4,63.4,18,149
2025-01-07T04:48:13.3144566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,223.1,9.979,68.4,63.4,18,146
2025-01-07T04:48:13.3769394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,219.13,9.979,68.4,63.4,18,140
2025-01-07T04:48:13.4550278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,216.52,9.979,68.4,63.4,14,131
2025-01-07T04:48:13.5175239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,211.65,9.979,68.4,63.4,14,123
2025-01-07T04:48:13.5799816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.8,9.979,68.4,63.4,14,120
2025-01-07T04:48:13.6425603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,208.49,9.865,67.1,63.4,14,119
2025-01-07T04:48:13.7050371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.72,9.865,67.1,63.4,14,121
2025-01-07T04:48:13.7673789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,212.19,9.865,67.1,63.4,14,125
2025-01-07T04:48:13.8456050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,211.57,9.865,67.1,63.4,14,124
2025-01-07T04:48:13.9081074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,207.87,9.865,67.1,63.4,14,118
2025-01-07T04:48:13.9704154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,204.74,9.865,67.1,63.4,14,113
2025-01-07T04:48:14.0329452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,203.48,9.865,67.1,63.4,14,111
2025-01-07T04:48:14.0955318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,204.11,9.865,67.1,63.4,14,112
2025-01-07T04:48:14.1735385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,208.05,9.865,67.1,63.7,14,118
2025-01-07T04:48:14.2360640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,212.98,9.865,67.1,63.7,14,126
2025-01-07T04:48:14.2986457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,217.24,9.865,67.1,63.7,14,133
2025-01-07T04:48:14.3610075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,220.86,9.865,67.1,63.7,14,139
2025-01-07T04:48:14.4236391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,220.77,9.865,67.1,63.7,18,143
2025-01-07T04:48:14.5016696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,222.76,9.865,67.1,63.7,18,146
2025-01-07T04:48:14.5641756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,224.08,9.865,67.1,63.7,18,148
2025-01-07T04:48:14.6266247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,225.39,9.865,67.1,63.7,18,150
2025-01-07T04:48:14.6892011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,225.39,9.865,67.1,63.7,18,150
2025-01-07T04:48:14.7516443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,222.76,9.865,67.1,63.7,18,146
2025-01-07T04:48:14.8296767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,218.11,9.865,67.1,63.7,18,139
2025-01-07T04:48:14.8922564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.95,9.683,65.3,63.7,18,134
2025-01-07T04:48:14.9548181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.92,9.683,65.3,63.7,18,131
2025-01-07T04:48:15.0170321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.55,9.683,65.3,63.7,18,129
2025-01-07T04:48:15.0795978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.87,9.683,65.3,63.7,18,128
2025-01-07T04:48:15.1577474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.62,9.683,65.3,63.8,18,129
2025-01-07T04:48:15.2202002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.62,9.683,65.3,63.8,18,129
2025-01-07T04:48:15.2826997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.99,9.683,65.3,63.8,18,131
2025-01-07T04:48:15.3451976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.66,9.683,65.3,63.8,18,132
2025-01-07T04:48:15.4078140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.7,9.683,65.3,63.8,18,135
2025-01-07T04:48:15.4859056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.37,9.683,65.3,63.8,18,136
2025-01-07T04:48:15.5483656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.04,9.683,65.3,63.8,18,137
2025-01-07T04:48:15.6109170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.7,9.683,65.3,63.8,18,135
2025-01-07T04:48:15.6733638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.34,9.683,65.3,63.8,18,133
2025-01-07T04:48:15.7358493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,210.93,9.665,64.2,63.8,18,130
2025-01-07T04:48:15.7983009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.25,9.665,64.2,63.8,18,129
2025-01-07T04:48:15.8764093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.25,9.665,64.2,63.8,18,129
2025-01-07T04:48:15.9389219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.57,9.665,64.2,63.8,18,128
2025-01-07T04:48:16.0013841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.57,9.665,64.2,63.8,18,128
2025-01-07T04:48:16.0637704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.57,9.665,64.2,63.8,18,128
2025-01-07T04:48:16.1419804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.02,9.665,64.2,64,18,127
2025-01-07T04:48:16.2044097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.7,9.665,64.2,64,18,128
2025-01-07T04:48:16.2669410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.65,9.665,64.2,64,18,125
2025-01-07T04:48:16.3294825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,206.96,9.665,64.2,64,18,124
2025-01-07T04:48:16.3920399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.72,9.665,64.2,64,17,121
2025-01-07T04:48:16.4544870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.72,9.665,64.2,64,17,121
2025-01-07T04:48:16.5326146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.07,9.665,64.2,64,17,123
2025-01-07T04:48:16.5949399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.09,9.665,64.2,64,17,126
2025-01-07T04:48:16.6575610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,211.19,9.765,64.1,64,17,129
2025-01-07T04:48:16.7199940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,214.49,9.765,64.1,64,17,134
2025-01-07T04:48:16.7824843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,216.46,9.765,64.1,64,17,137
2025-01-07T04:48:16.8606556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,218.42,9.765,64.1,64,17,140
2025-01-07T04:48:16.9231524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,219.72,9.765,64.1,64,17,142
2025-01-07T04:48:16.9855283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,219.72,9.765,64.1,64,17,142
2025-01-07T04:48:17.0480167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,218.42,9.765,64.1,64,17,140
2025-01-07T04:48:17.1105253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,217.11,9.765,64.1,64,17,138
2025-01-07T04:48:17.1886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.5,9.765,64.1,64.6,17,138
2025-01-07T04:48:17.2511659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,216.85,9.765,64.1,64.6,17,137
2025-01-07T04:48:17.3135910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,216.85,9.765,64.1,64.6,17,137
2025-01-07T04:48:17.3760956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,215.54,9.765,64.1,64.6,17,135
2025-01-07T04:48:17.4386283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,214.41,9.765,64.1,64.6,15,131
2025-01-07T04:48:17.5167765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,212.53,9.765,64.1,64.6,15,128
2025-01-07T04:48:17.5791705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.64,9.765,64.1,64.6,15,125
2025-01-07T04:48:17.6416666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,209.69,9.761,65,64.6,15,123
2025-01-07T04:48:17.7042596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.06,9.761,65,64.6,15,122
2025-01-07T04:48:17.7666740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.06,9.761,65,64.6,15,122
2025-01-07T04:48:17.8448387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.06,9.761,65,64.6,15,122
2025-01-07T04:48:17.9072288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.06,9.761,65,64.6,15,122
2025-01-07T04:48:17.9697391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.06,9.761,65,64.6,15,122
2025-01-07T04:48:18.0321846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.06,9.761,65,64.6,15,122
2025-01-07T04:48:18.0946225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,209.69,9.761,65,64.6,15,123
2025-01-07T04:48:18.1573003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,211.09,9.761,65,64.8,15,125
2025-01-07T04:48:18.2353067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,212.98,9.761,65,64.8,15,128
2025-01-07T04:48:18.2977809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,214.24,9.761,65,64.8,15,130
2025-01-07T04:48:18.3602800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,214.24,9.761,65,64.8,15,130
2025-01-07T04:48:18.4228764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,212.98,9.761,65,64.8,15,128
2025-01-07T04:48:18.4852886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,211.09,9.761,65,64.8,15,125
2025-01-07T04:48:18.5633036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.45,9.761,65,64.8,15,124
2025-01-07T04:48:18.6257521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,210.71,9.691,66,64.8,15,124
2025-01-07T04:48:18.6883579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.99,9.691,66,64.8,15,126
2025-01-07T04:48:18.7508358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.89,9.691,66,64.8,15,129
2025-01-07T04:48:18.8133636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,215.78,9.691,66,64.8,15,132
2025-01-07T04:48:18.8914992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.66,9.691,66,64.8,15,135
2025-01-07T04:48:18.9540243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,216.41,9.691,66,64.8,15,133
2025-01-07T04:48:19.0163552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,214.52,9.691,66,64.8,15,130
2025-01-07T04:48:19.0788698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,214.52,9.691,66,64.8,15,130
2025-01-07T04:48:19.1414700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,215.46,9.691,66,64.3,15,132
2025-01-07T04:48:19.2195427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.97,9.691,66,64.3,15,136
2025-01-07T04:48:19.2820349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,218.6,9.691,66,64.3,15,137
2025-01-07T04:48:19.3445372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,216.72,9.691,66,64.3,15,134
2025-01-07T04:48:19.4069779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.52,9.691,66,64.3,19,129
2025-01-07T04:48:19.4693908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.42,9.691,66,64.3,19,126
2025-01-07T04:48:19.5475898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.42,9.691,66,64.3,19,126
2025-01-07T04:48:19.6101125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.04,9.763,66.4,64.3,19,128
2025-01-07T04:48:19.6726431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.81,9.763,66.4,64.3,19,132
2025-01-07T04:48:19.7350033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.94,9.763,66.4,64.3,19,138
2025-01-07T04:48:19.7974989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,220.34,9.763,66.4,64.3,19,143
2025-01-07T04:48:19.8756044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,223.73,9.763,66.4,64.3,19,148
2025-01-07T04:48:19.9380101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,225.07,9.763,66.4,64.3,19,150
2025-01-07T04:48:20.0005719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,227.76,9.763,66.4,64.3,19,154
2025-01-07T04:48:20.0630566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,229.76,9.763,66.4,64.3,19,157
2025-01-07T04:48:20.1411932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,230.09,9.763,66.4,63.8,19,158
2025-01-07T04:48:20.2036097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,226.75,9.763,66.4,63.8,19,153
2025-01-07T04:48:20.2662609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,220,9.763,66.4,63.8,19,143
2025-01-07T04:48:20.3286468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.85,9.763,66.4,63.8,19,134
2025-01-07T04:48:20.3911588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.24,9.763,66.4,63.8,15,127
2025-01-07T04:48:20.4535934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,209.69,9.763,66.4,63.8,15,123
2025-01-07T04:48:20.5161206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.13,9.763,66.4,63.8,15,119
2025-01-07T04:48:20.5943196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.2,9.906,66.7,63.8,15,117
2025-01-07T04:48:20.6566549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,204.26,9.906,66.7,63.8,15,114
2025-01-07T04:48:20.7192359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,202.96,9.906,66.7,63.8,15,112
2025-01-07T04:48:20.7815806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,202.96,9.906,66.7,63.8,15,112
2025-01-07T04:48:20.8441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,202.31,9.906,66.7,63.8,15,111
2025-01-07T04:48:20.9222670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,202.31,9.906,66.7,63.8,15,111
2025-01-07T04:48:20.9847836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,202.31,9.906,66.7,63.8,15,111
2025-01-07T04:48:21.0471738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,204.26,9.906,66.7,63.8,15,114
2025-01-07T04:48:21.1409863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,206.71,9.906,66.7,63.6,15,118
2025-01-07T04:48:21.1722942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,210.54,9.906,66.7,63.6,15,124
2025-01-07T04:48:21.2504448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,213.06,9.906,66.7,63.6,15,128
2025-01-07T04:48:21.3126559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.69,9.906,66.7,63.6,15,129
2025-01-07T04:48:21.3753489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.31,9.906,66.7,63.6,15,130
2025-01-07T04:48:21.4378230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.65,9.906,66.7,63.6,14,129
2025-01-07T04:48:21.5002155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,214.04,9.906,66.7,63.6,14,128
2025-01-07T04:48:21.5784123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,212.83,9.906,66.7,63.6,14,126
2025-01-07T04:48:21.6409805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,212.63,9.969,67.5,63.6,14,125
2025-01-07T04:48:21.7034612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,213.84,9.969,67.5,63.6,14,127
2025-01-07T04:48:21.7658911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.66,9.969,67.5,63.6,14,130
2025-01-07T04:48:21.8283114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.87,9.969,67.5,63.6,14,132
2025-01-07T04:48:21.9064799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.87,9.969,67.5,63.6,14,132
2025-01-07T04:48:21.9690094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.47,9.969,67.5,63.6,14,133
2025-01-07T04:48:22.0314255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.87,9.969,67.5,63.6,14,132
2025-01-07T04:48:22.0939592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,216.27,9.969,67.5,63.6,14,131
2025-01-07T04:48:22.1565424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,215.54,9.969,67.5,63.4,14,130
2025-01-07T04:48:22.2344175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,214.94,9.969,67.5,63.4,14,129
2025-01-07T04:48:22.2969662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,214.33,9.969,67.5,63.4,14,128
2025-01-07T04:48:22.3595067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.11,9.969,67.5,63.4,14,126
2025-01-07T04:48:22.4219338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.54,9.969,67.5,63.4,17,125
2025-01-07T04:48:22.4844590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.54,9.969,67.5,63.4,17,125
2025-01-07T04:48:22.5469686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,208.87,9.969,67.5,63.4,17,124
2025-01-07T04:48:22.6249869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,209.2,9.949,68.6,63.4,17,124
2025-01-07T04:48:22.6875743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,209.88,9.949,68.6,63.4,17,125
2025-01-07T04:48:22.7500639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,211.21,9.949,68.6,63.4,17,127
2025-01-07T04:48:22.8125898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,212.55,9.949,68.6,63.4,17,129
2025-01-07T04:48:22.8750718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,213.21,9.949,68.6,63.4,17,130
2025-01-07T04:48:22.9531988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,212.55,9.949,68.6,63.4,17,129
2025-01-07T04:48:23.0155027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,211.88,9.949,68.6,63.4,17,128
2025-01-07T04:48:23.0780502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,211.88,9.949,68.6,63.4,17,128
2025-01-07T04:48:23.1406708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.41,9.949,68.6,63.7,17,130
2025-01-07T04:48:23.2030830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,214.73,9.949,68.6,63.7,17,132
2025-01-07T04:48:23.2811615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.75,9.949,68.6,63.7,17,129
2025-01-07T04:48:23.3437234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,210.08,9.949,68.6,63.7,17,125
2025-01-07T04:48:23.4061862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.44,9.949,68.6,63.7,19,125
2025-01-07T04:48:23.4686229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.62,9.949,68.6,63.7,19,131
2025-01-07T04:48:23.5311684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,216.74,9.949,68.6,63.7,19,137
2025-01-07T04:48:23.6092874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,221.5,9.949,68.6,63.7,19,144
2025-01-07T04:48:23.6716230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,225.08,9.925,69.3,63.7,19,149
2025-01-07T04:48:23.7342682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,227.76,9.925,69.3,63.7,19,153
2025-01-07T04:48:23.7966914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,229.76,9.925,69.3,63.7,19,156
2025-01-07T04:48:23.8592338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,231.76,9.925,69.3,63.7,19,159
2025-01-07T04:48:23.9373122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,234.41,9.925,69.3,63.7,19,163
2025-01-07T04:48:23.9998462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,235.74,9.925,69.3,63.7,19,165
2025-01-07T04:48:24.0622417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,235.74,9.925,69.3,63.7,19,165
2025-01-07T04:48:24.1403478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,233.88,9.925,69.3,63.9,19,162
2025-01-07T04:48:24.1872663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,230.56,9.925,69.3,63.9,19,157
2025-01-07T04:48:24.2653037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,227.22,9.925,69.3,63.9,19,152
2025-01-07T04:48:24.3278614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,223.19,9.925,69.3,63.9,19,146
2025-01-07T04:48:24.3903298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,224.2,9.925,69.3,63.9,15,144
2025-01-07T04:48:24.4529625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,225.43,9.925,69.3,63.9,15,146
2025-01-07T04:48:24.5153080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,227.88,9.925,69.3,63.9,15,150
2025-01-07T04:48:24.5933955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,229.71,9.925,69.3,63.9,15,153
2025-01-07T04:48:24.6559027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,233.22,10.002,68.8,63.9,15,159
2025-01-07T04:48:24.7184285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,236.24,10.002,68.8,63.9,15,164
2025-01-07T04:48:24.7810153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,235.03,10.002,68.8,63.9,15,162
2025-01-07T04:48:24.8434588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,229.58,10.002,68.8,63.9,15,153
2025-01-07T04:48:24.9059385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,222.24,10.002,68.8,63.9,15,141
2025-01-07T04:48:24.9839025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,212.91,10.002,68.8,63.9,15,126
2025-01-07T04:48:25.0464560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.99,10.002,68.8,63.9,15,109
2025-01-07T04:48:25.1088833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,194.63,10.002,68.8,63.9,15,98
2025-01-07T04:48:25.1713866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,191.94,10.002,68.8,64,15,94
2025-01-07T04:48:25.2337762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,191.24,10.002,68.8,64,15,93
2025-01-07T04:48:25.3120781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,193.32,10.002,68.8,64,15,96
2025-01-07T04:48:25.3744805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,196.73,10.002,68.8,64,15,101
2025-01-07T04:48:25.4370310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.7,10.002,68.8,64,11,107
2025-01-07T04:48:25.4995264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.61,10.002,68.8,64,11,118
2025-01-07T04:48:25.5620457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.93,10.002,68.8,64,11,128
2025-01-07T04:48:25.6400559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,222.58,10.102,67.3,64,11,136
2025-01-07T04:48:25.7026564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,225.73,10.102,67.3,64,11,142
2025-01-07T04:48:25.7650411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,227.3,10.102,67.3,64,11,145
2025-01-07T04:48:25.8275644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,229.4,10.102,67.3,64,11,149
2025-01-07T04:48:25.8900539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,230.97,10.102,67.3,64,11,152
2025-01-07T04:48:25.9680826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,232.01,10.102,67.3,64,11,154
2025-01-07T04:48:26.0306962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,230.97,10.102,67.3,64,11,152
2025-01-07T04:48:26.0931123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,227.3,10.102,67.3,64,11,145
2025-01-07T04:48:26.1555983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.79,10.102,67.3,64.5,11,134
2025-01-07T04:48:26.2181262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.47,10.102,67.3,64.5,11,122
2025-01-07T04:48:26.2962226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,211.23,10.102,67.3,64.5,11,114
2025-01-07T04:48:26.3586868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,209.1,10.102,67.3,64.5,11,110
2025-01-07T04:48:26.4212718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,207.5,10.102,67.3,64.5,11,107
2025-01-07T04:48:26.4836275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,208.57,10.102,67.3,64.5,11,109
2025-01-07T04:48:26.5462108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.17,10.102,67.3,64.5,11,112
2025-01-07T04:48:26.6243465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,210.96,10.074,65.7,64.5,11,115
2025-01-07T04:48:26.6867181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.61,10.074,65.7,64.5,11,120
2025-01-07T04:48:26.7491566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,218.89,10.074,65.7,64.5,11,130
2025-01-07T04:48:26.8117262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,223.63,10.074,65.7,64.5,11,139
2025-01-07T04:48:26.8742109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,225.73,10.074,65.7,64.5,11,143
2025-01-07T04:48:26.9523989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,227.3,10.074,65.7,64.5,11,146
2025-01-07T04:48:27.0147581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,225.73,10.074,65.7,64.5,11,143
2025-01-07T04:48:27.0772718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,222.05,10.074,65.7,64.5,11,136
2025-01-07T04:48:27.1398160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,218.58,10.074,65.7,64.9,11,129
2025-01-07T04:48:27.2021797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.94,10.074,65.7,64.9,11,124
2025-01-07T04:48:27.2648018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.82,10.074,65.7,64.9,11,120
2025-01-07T04:48:27.3428967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.76,10.074,65.7,64.9,11,118
2025-01-07T04:48:27.4053095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.46,10.074,65.7,64.9,15,118
2025-01-07T04:48:27.4679260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.09,10.074,65.7,64.9,15,119
2025-01-07T04:48:27.5303822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,211.24,10.074,65.7,64.9,15,124
2025-01-07T04:48:27.5926752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,213.11,10.074,65.7,64.9,15,127
2025-01-07T04:48:27.6709290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.97,10.074,65.7,64.9,15,130
2025-01-07T04:48:27.7334552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,216.82,10.074,65.7,64.9,15,133
2025-01-07T04:48:27.7958484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,218.67,10.074,65.7,64.9,15,136
2025-01-07T04:48:27.8583943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,219.28,10.074,65.7,64.9,15,137
2025-01-07T04:48:27.9207707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,221.27,9.963,64.8,64.9,15,141
2025-01-07T04:48:27.9990279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,223.72,9.963,64.8,64.9,15,145
2025-01-07T04:48:28.0615079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,226.16,9.963,64.8,64.9,15,149
2025-01-07T04:48:28.1396123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,229.19,9.963,64.8,64.9,15,154
2025-01-07T04:48:28.1864948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,231.01,9.963,64.8,64.9,15,157
2025-01-07T04:48:28.2489738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,231.01,9.963,64.8,64.9,15,157
2025-01-07T04:48:28.3270355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,228.59,9.963,64.8,64.9,15,153
2025-01-07T04:48:28.3894686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,226.16,9.963,64.8,64.9,15,149
2025-01-07T04:48:28.4520857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,221.89,9.963,64.8,64.9,15,142
2025-01-07T04:48:28.5144970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,216.97,9.963,64.8,64.9,15,134
2025-01-07T04:48:28.5769783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,213.86,9.963,64.8,64.9,15,129
2025-01-07T04:48:28.6551250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,211.37,9.963,64.8,64.9,15,125
2025-01-07T04:48:28.7177107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,210.74,9.963,64.8,64.9,15,124
2025-01-07T04:48:28.7800988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,209.48,9.963,64.8,64.9,15,122
2025-01-07T04:48:28.8426402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,208.85,9.963,64.8,64.9,15,121
2025-01-07T04:48:28.9051572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,208.76,9.925,64.7,64.9,15,121
2025-01-07T04:48:28.9832628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.65,9.925,64.7,64.9,15,124
2025-01-07T04:48:29.0456385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,213.15,9.925,64.7,64.9,15,128
2025-01-07T04:48:29.1394185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,216.33,9.925,64.7,65,15,133
2025-01-07T04:48:29.1705070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,218.18,9.925,64.7,65,15,136
2025-01-07T04:48:29.2331103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,220.03,9.925,64.7,65,15,139
2025-01-07T04:48:29.2955862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,220.65,9.925,64.7,65,15,140
2025-01-07T04:48:29.3737212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,221.87,9.925,64.7,65,15,142
2025-01-07T04:48:29.4362122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,224,9.925,64.7,65,12,142
2025-01-07T04:48:29.4987203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,224,9.925,64.7,65,12,142
2025-01-07T04:48:29.5612562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,224.55,9.925,64.7,65,12,143
2025-01-07T04:48:29.6235905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,226.21,9.925,64.7,65,12,146
2025-01-07T04:48:29.7017844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,227.31,9.925,64.7,65,12,148
2025-01-07T04:48:29.7642937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,227.86,9.925,64.7,65,12,149
2025-01-07T04:48:29.8267788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,228.41,9.925,64.7,65,12,150
2025-01-07T04:48:29.8892665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,229.57,9.901,66.1,65,12,151
2025-01-07T04:48:29.9516150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,231.78,9.901,66.1,65,12,155
2025-01-07T04:48:30.0299238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,233.98,9.901,66.1,65,12,159
2025-01-07T04:48:30.0922831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,236.72,9.901,66.1,65,12,164
2025-01-07T04:48:30.1548324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,239.08,9.901,66.1,65.3,12,168
2025-01-07T04:48:30.2172368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,240.18,9.901,66.1,65.3,12,170
2025-01-07T04:48:30.2797888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,240.18,9.901,66.1,65.3,12,170
2025-01-07T04:48:30.3578669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,237.99,9.901,66.1,65.3,12,166
2025-01-07T04:48:30.4204075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,235.15,9.901,66.1,65.3,11,160
2025-01-07T04:48:30.4828566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,231.45,9.901,66.1,65.3,11,153
2025-01-07T04:48:30.5453088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,228.81,9.901,66.1,65.3,11,148
2025-01-07T04:48:30.6077748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,226.17,9.901,66.1,65.3,11,143
2025-01-07T04:48:30.6859708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,226.17,9.901,66.1,65.3,11,143
2025-01-07T04:48:30.7484437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,226.7,9.901,66.1,65.3,11,144
2025-01-07T04:48:30.8109481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.28,9.901,66.1,65.3,11,147
2025-01-07T04:48:30.8734940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,230.4,9.819,68.5,65.3,11,149
2025-01-07T04:48:30.9359348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,231.46,9.819,68.5,65.3,11,151
2025-01-07T04:48:31.0140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,230.93,9.819,68.5,65.3,11,150
2025-01-07T04:48:31.0765598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,228.27,9.819,68.5,65.3,11,145
2025-01-07T04:48:31.1389961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,223.85,9.819,68.5,65,11,137
2025-01-07T04:48:31.2014460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.04,9.819,68.5,65,11,128
2025-01-07T04:48:31.2639077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.74,9.819,68.5,65,11,120
2025-01-07T04:48:31.3421521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,211.5,9.819,68.5,65,11,114
2025-01-07T04:48:31.4045663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,207.02,9.819,68.5,65,13,112
2025-01-07T04:48:31.4670006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,207.02,9.819,68.5,65,13,112
2025-01-07T04:48:31.5295893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.83,9.819,68.5,65,13,115
2025-01-07T04:48:31.5920116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.82,9.819,68.5,65,13,120
2025-01-07T04:48:31.6545244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,214.79,9.819,68.5,65,13,125
2025-01-07T04:48:31.7326200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,217.88,9.792,70.4,65,13,129
2025-01-07T04:48:31.7951561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,219.65,9.792,70.4,65,13,132
2025-01-07T04:48:31.8576416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,220.82,9.792,70.4,65,13,134
2025-01-07T04:48:31.9200362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,222,9.792,70.4,65,13,136
2025-01-07T04:48:31.9825719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,223.75,9.792,70.4,65,13,139
2025-01-07T04:48:32.0607115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,224.91,9.792,70.4,65,13,141
2025-01-07T04:48:32.1388519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,225.2,9.792,70.4,64.5,13,142
2025-01-07T04:48:32.1855763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,223.46,9.792,70.4,64.5,13,139
2025-01-07T04:48:32.2481439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,221.7,9.792,70.4,64.5,13,136
2025-01-07T04:48:32.3106728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,219.36,9.792,70.4,64.5,13,132
2025-01-07T04:48:32.3887722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,217.59,9.792,70.4,64.5,13,129
2025-01-07T04:48:32.4512551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,217,9.792,70.4,64.5,13,128
2025-01-07T04:48:32.5137435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,215.81,9.792,70.4,64.5,13,126
2025-01-07T04:48:32.5762468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,215.81,9.792,70.4,64.5,13,126
2025-01-07T04:48:32.6387335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,217.61,9.885,70.1,64.5,13,129
2025-01-07T04:48:32.7167507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,220.54,9.885,70.1,64.5,13,134
2025-01-07T04:48:32.7793147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,223.45,9.885,70.1,64.5,13,139
2025-01-07T04:48:32.8416484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,225.18,9.885,70.1,64.5,13,142
2025-01-07T04:48:32.9042736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,226.34,9.885,70.1,64.5,13,144
2025-01-07T04:48:32.9668040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,227.49,9.885,70.1,64.5,13,146
2025-01-07T04:48:33.0449188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,229.22,9.885,70.1,64.5,13,149
2025-01-07T04:48:33.1386392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,230.31,9.885,70.1,64.4,13,151
2025-01-07T04:48:33.1697691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,232.04,9.885,70.1,64.4,13,154
2025-01-07T04:48:33.2323069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,233.18,9.885,70.1,64.4,13,156
2025-01-07T04:48:33.2948139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,233.76,9.885,70.1,64.4,13,157
2025-01-07T04:48:33.3729054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,233.76,9.885,70.1,64.4,13,157
2025-01-07T04:48:33.4354996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,233.91,9.885,70.1,64.4,11,155
2025-01-07T04:48:33.4978496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,230.21,9.885,70.1,64.4,11,148
2025-01-07T04:48:33.5604474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,227.02,9.885,70.1,64.4,11,142
2025-01-07T04:48:33.6228703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.8,9.922,67.8,64.4,11,136
2025-01-07T04:48:33.6854426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.02,9.922,67.8,64.4,11,127
2025-01-07T04:48:33.7633696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213.74,9.922,67.8,64.4,11,119
2025-01-07T04:48:33.8259479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.44,9.922,67.8,64.4,11,111
2025-01-07T04:48:33.8884994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.28,9.922,67.8,64.4,11,107
2025-01-07T04:48:33.9509053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,205.65,9.922,67.8,64.4,11,104
2025-01-07T04:48:34.0133848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,205.11,9.922,67.8,64.4,11,103
2025-01-07T04:48:34.0915122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.36,9.922,67.8,64.4,11,109
2025-01-07T04:48:34.1539299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,212.72,9.922,67.8,64.5,11,117
2025-01-07T04:48:34.2164025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.47,9.922,67.8,64.5,11,124
2025-01-07T04:48:34.2788359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.2,9.922,67.8,64.5,11,131
2025-01-07T04:48:34.3415620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,223.92,9.922,67.8,64.5,11,138
2025-01-07T04:48:34.4196277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,222.28,9.922,67.8,64.5,14,140
2025-01-07T04:48:34.4820917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,222.28,9.922,67.8,64.5,14,140
2025-01-07T04:48:34.5446034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,222.28,9.922,67.8,64.5,14,140
2025-01-07T04:48:34.6070798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,221.34,9.867,65.6,64.5,14,140
2025-01-07T04:48:34.6696022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,220.14,9.867,65.6,64.5,14,138
2025-01-07T04:48:34.7475708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,217.73,9.867,65.6,64.5,14,134
2025-01-07T04:48:34.8101873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.1,9.867,65.6,64.5,14,128
2025-01-07T04:48:34.8726190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,211.67,9.867,65.6,64.5,14,124
2025-01-07T04:48:34.9352380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,210.44,9.867,65.6,64.5,14,122
2025-01-07T04:48:34.9976059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,209.83,9.867,65.6,64.5,14,121
2025-01-07T04:48:35.0757239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.6,9.867,65.6,64.5,14,119
2025-01-07T04:48:35.1381178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.66,9.867,65.6,64.6,14,119
2025-01-07T04:48:35.2005857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.28,9.867,65.6,64.6,14,120
2025-01-07T04:48:35.2632465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,211.12,9.867,65.6,64.6,14,123
2025-01-07T04:48:35.3256824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.77,9.867,65.6,64.6,14,129
2025-01-07T04:48:35.4036680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,216.21,9.867,65.6,64.6,16,134
2025-01-07T04:48:35.4662483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,217.49,9.867,65.6,64.6,16,136
2025-01-07T04:48:35.5286944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,218.76,9.867,65.6,64.6,16,138
2025-01-07T04:48:35.5911647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,220.03,9.867,65.6,64.6,16,140
2025-01-07T04:48:35.6537048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,221.01,9.834,64.9,64.6,16,142
2025-01-07T04:48:35.7318207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,220.38,9.834,64.9,64.6,16,141
2025-01-07T04:48:35.7943452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,217.2,9.834,64.9,64.6,16,136
2025-01-07T04:48:35.8567781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,214.64,9.834,64.9,64.6,16,132
2025-01-07T04:48:35.9192914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,213.36,9.834,64.9,64.6,16,130
2025-01-07T04:48:35.9817702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,213.36,9.834,64.9,64.6,16,130
2025-01-07T04:48:36.0598914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,213.36,9.834,64.9,64.6,16,130
2025-01-07T04:48:36.1380092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,213.48,9.834,64.9,64.8,16,130
2025-01-07T04:48:36.1847859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,212.84,9.834,64.9,64.8,16,129
2025-01-07T04:48:36.2473949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,212.84,9.834,64.9,64.8,16,129
2025-01-07T04:48:36.3098540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,212.84,9.834,64.9,64.8,16,129
2025-01-07T04:48:36.3723393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,212.07,9.834,64.9,64.8,17,129
2025-01-07T04:48:36.4503884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,212.74,9.834,64.9,64.8,17,130
2025-01-07T04:48:36.5129455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,212.74,9.834,64.9,64.8,17,130
2025-01-07T04:48:36.5753378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,214.05,9.834,64.9,64.8,17,132
2025-01-07T04:48:36.6379485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,215.62,9.872,65.5,64.8,17,134
2025-01-07T04:48:36.7003354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,216.27,9.872,65.5,64.8,17,135
2025-01-07T04:48:36.7784964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,216.27,9.872,65.5,64.8,17,135
2025-01-07T04:48:36.8409831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.96,9.872,65.5,64.8,17,133
2025-01-07T04:48:36.9034609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,214.3,9.872,65.5,64.8,17,132
2025-01-07T04:48:36.9659625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.99,9.872,65.5,64.8,17,130
2025-01-07T04:48:37.0285017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.99,9.872,65.5,64.8,17,130
2025-01-07T04:48:37.1065847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.99,9.872,65.5,64.8,17,130
2025-01-07T04:48:37.1690053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,215.62,9.872,65.5,64.8,17,134
2025-01-07T04:48:37.2315430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,216.93,9.872,65.5,64.8,17,136
2025-01-07T04:48:37.2940189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,218.23,9.872,65.5,64.8,17,138
2025-01-07T04:48:37.3565117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,218.88,9.872,65.5,64.8,17,139
2025-01-07T04:48:37.4347091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.31,9.872,65.5,64.8,18,139
2025-01-07T04:48:37.4970470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.31,9.872,65.5,64.8,18,139
2025-01-07T04:48:37.5596133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,218.31,9.872,65.5,64.8,18,139
2025-01-07T04:48:37.6220380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,218.69,9.911,66.5,64.8,18,139
2025-01-07T04:48:37.6845650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.69,9.911,66.5,64.8,18,136
2025-01-07T04:48:37.7625978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.35,9.911,66.5,64.8,18,134
2025-01-07T04:48:37.8251201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,212.66,9.911,66.5,64.8,18,130
2025-01-07T04:48:37.8876424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.3,9.911,66.5,64.8,18,128
2025-01-07T04:48:37.9501535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.58,9.911,66.5,64.8,18,124
2025-01-07T04:48:38.0126035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.52,9.911,66.5,64.8,18,121
2025-01-07T04:48:38.0906064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.14,9.911,66.5,64.8,18,119
2025-01-07T04:48:38.1530472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.86,9.911,66.5,64.4,18,119
2025-01-07T04:48:38.2155385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.62,9.911,66.5,64.4,18,123
2025-01-07T04:48:38.2780360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.67,9.911,66.5,64.4,18,126
2025-01-07T04:48:38.3406247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.03,9.911,66.5,64.4,18,128
2025-01-07T04:48:38.4029989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,215.37,9.911,66.5,64.4,15,131
2025-01-07T04:48:38.4813183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,217.86,9.911,66.5,64.4,15,135
2025-01-07T04:48:38.5438007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,221.57,9.911,66.5,64.4,15,141
2025-01-07T04:48:38.6063544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,224.64,9.911,66.5,64.4,15,146
2025-01-07T04:48:38.6686304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,229.98,9.946,67.6,64.4,15,154
2025-01-07T04:48:38.7312409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,234.83,9.946,67.6,64.4,15,162
2025-01-07T04:48:38.8092990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,238.45,9.946,67.6,64.4,15,168
2025-01-07T04:48:38.8718160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,239.05,9.946,67.6,64.4,15,169
2025-01-07T04:48:38.9342366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,237.25,9.946,67.6,64.4,15,166
2025-01-07T04:48:38.9967902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,231.8,9.946,67.6,64.4,15,157
2025-01-07T04:48:39.0591900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,224.49,9.946,67.6,64.4,15,145
2025-01-07T04:48:39.1373967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,217.7,9.946,67.6,64.4,15,134
2025-01-07T04:48:39.1998230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,210.8,9.946,67.6,64.4,15,123
2025-01-07T04:48:39.2624164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,201.79,9.946,67.6,64.4,15,109
2025-01-07T04:48:39.3248641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,194.45,9.946,67.6,64.4,15,98
2025-01-07T04:48:39.3873695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,197.4,9.946,67.6,64.4,11,89
2025-01-07T04:48:39.4654917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,195.18,9.946,67.6,64.4,11,85
2025-01-07T04:48:39.5279479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,195.18,9.946,67.6,64.4,11,85
2025-01-07T04:48:39.5904558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.61,9.946,67.6,64.4,11,93
2025-01-07T04:48:39.6530030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,204.37,10.027,68,64.4,11,101
2025-01-07T04:48:39.7154122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,208.68,10.027,68,64.4,11,109
2025-01-07T04:48:39.7934942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.49,10.027,68,64.4,11,118
2025-01-07T04:48:39.8558331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,218.27,10.027,68,64.4,11,127
2025-01-07T04:48:39.9185258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,220.92,10.027,68,64.4,11,132
2025-01-07T04:48:39.9809743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.98,10.027,68,64.4,11,134
2025-01-07T04:48:40.0433790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,221.45,10.027,68,64.4,11,133
2025-01-07T04:48:40.1216151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,219.86,10.027,68,64.4,11,130
2025-01-07T04:48:40.1840169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.01,10.027,68,63.9,11,127
2025-01-07T04:48:40.2465473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,217.48,10.027,68,63.9,11,126
2025-01-07T04:48:40.3090041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.95,10.027,68,63.9,11,125
2025-01-07T04:48:40.3714942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.54,10.027,68,63.9,11,128
2025-01-07T04:48:40.4495584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.13,10.027,68,63.9,11,131
2025-01-07T04:48:40.5121630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.71,10.027,68,63.9,11,134
2025-01-07T04:48:40.5745793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,222.77,10.027,68,63.9,11,136
2025-01-07T04:48:40.6371282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,222.56,10.089,67.4,63.9,11,136
2025-01-07T04:48:40.6995901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,223.09,10.089,67.4,63.9,11,137
2025-01-07T04:48:40.7619568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,223.09,10.089,67.4,63.9,11,137
2025-01-07T04:48:40.8402502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.66,10.089,67.4,63.9,11,140
2025-01-07T04:48:40.9027136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,226.24,10.089,67.4,63.9,11,143
2025-01-07T04:48:40.9650919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,227.81,10.089,67.4,63.9,11,146
2025-01-07T04:48:41.0275603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,228.33,10.089,67.4,63.9,11,147
2025-01-07T04:48:41.0900333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,228.86,10.089,67.4,63.9,11,148
2025-01-07T04:48:41.1682279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,225.71,10.089,67.4,63.9,11,142
2025-01-07T04:48:41.2306778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,221.51,10.089,67.4,63.9,11,134
2025-01-07T04:48:41.2931993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.82,10.089,67.4,63.9,11,127
2025-01-07T04:48:41.3557564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.65,10.089,67.4,63.9,11,121
2025-01-07T04:48:41.4182201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,208.11,10.089,67.4,63.9,15,119
2025-01-07T04:48:41.4962578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,208.11,10.089,67.4,63.9,15,119
2025-01-07T04:48:41.5588465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,209.38,10.089,67.4,63.9,15,121
2025-01-07T04:48:41.6212066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.88,10.012,67,63.9,15,127
2025-01-07T04:48:41.6838145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.63,10.012,67,63.9,15,133
2025-01-07T04:48:41.7462656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.48,10.012,67,63.9,15,136
2025-01-07T04:48:41.8243532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,220.33,10.012,67,63.9,15,139
2025-01-07T04:48:41.8867800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,220.33,10.012,67,63.9,15,139
2025-01-07T04:48:41.9493498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,217.86,10.012,67,63.9,15,135
2025-01-07T04:48:42.0119087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.63,10.012,67,63.9,15,133
2025-01-07T04:48:42.0742366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216,10.012,67,63.9,15,132
2025-01-07T04:48:42.1524220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,216.13,10.012,67,64.1,15,132
2025-01-07T04:48:42.2148997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,216.75,10.012,67,64.1,15,133
2025-01-07T04:48:42.2773771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,218.61,10.012,67,64.1,15,136
2025-01-07T04:48:42.3399214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,219.84,10.012,67,64.1,15,138
2025-01-07T04:48:42.4023185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.16,10.012,67,64.1,18,140
2025-01-07T04:48:42.4804058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.16,10.012,67,64.1,18,140
2025-01-07T04:48:42.5429774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.5,10.012,67,64.1,18,136
2025-01-07T04:48:42.6054661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.15,10.012,67,64.1,18,131
2025-01-07T04:48:42.6678255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.34,9.937,68,64.1,18,128
2025-01-07T04:48:42.7304044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.34,9.937,68,64.1,18,128
2025-01-07T04:48:42.7929130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.02,9.937,68,64.1,18,129
2025-01-07T04:48:42.8710053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.05,9.937,68,64.1,18,132
2025-01-07T04:48:42.9335280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,214.73,9.937,68,64.1,18,133
2025-01-07T04:48:42.9960577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.02,9.937,68,64.1,18,129
2025-01-07T04:48:43.0583940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.29,9.937,68,64.1,18,125
2025-01-07T04:48:43.1209179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.68,9.937,68,64.2,18,124
2025-01-07T04:48:43.1989911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.36,9.937,68,64.2,18,125
2025-01-07T04:48:43.2616068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.09,9.937,68,64.2,18,129
2025-01-07T04:48:43.3240355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.81,9.937,68,64.2,18,136
2025-01-07T04:48:43.3864196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,217.71,9.937,68,64.2,20,139
2025-01-07T04:48:43.4490245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,217.71,9.937,68,64.2,20,139
2025-01-07T04:48:43.5270508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,215.63,9.937,68,64.2,20,136
2025-01-07T04:48:43.5896171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.72,9.937,68,64.2,20,129
2025-01-07T04:48:43.6521293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,204.77,10,69.4,64.2,20,120
2025-01-07T04:48:43.7146501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,203.31,10,69.4,64.2,20,118
2025-01-07T04:48:43.7769825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,205.49,10,69.4,64.2,20,121
2025-01-07T04:48:43.8552223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,211.21,10,69.4,64.2,20,129
2025-01-07T04:48:43.9176628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,215.43,10,69.4,64.2,20,135
2025-01-07T04:48:43.9800746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,216.12,10,69.4,64.2,20,136
2025-01-07T04:48:44.0425298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,215.43,10,69.4,64.2,20,135
2025-01-07T04:48:44.1209094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.32,10,69.4,64.2,20,132
2025-01-07T04:48:44.1832144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.62,10,69.4,64.2,20,131
2025-01-07T04:48:44.2457421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.32,10,69.4,64.2,20,132
2025-01-07T04:48:44.3082427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.32,10,69.4,64.2,20,132
2025-01-07T04:48:44.3707347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.62,10,69.4,64.2,20,131
2025-01-07T04:48:44.4331261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,211.21,10,69.4,64.2,20,129
2025-01-07T04:48:44.5113417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,210.5,10,69.4,64.2,20,128
2025-01-07T04:48:44.5737486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,209.08,10,69.4,64.2,20,126
2025-01-07T04:48:44.6362625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,209.08,10,69.4,64.2,20,126
2025-01-07T04:48:44.6988400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,207.65,10,69.4,64.2,20,124
2025-01-07T04:48:44.7612959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,206.21,10,69.4,64.2,20,122
2025-01-07T04:48:44.8394590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,207.65,10,69.4,64.2,20,124
2025-01-07T04:48:44.9018543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.54,10.086,69.6,64.2,20,125
2025-01-07T04:48:44.9642892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,209.26,10.086,69.6,64.2,20,126
2025-01-07T04:48:45.0267384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,209.26,10.086,69.6,64.2,20,126
2025-01-07T04:48:45.0893062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.54,10.086,69.6,64.2,20,125
2025-01-07T04:48:45.1518338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,204.23,10.086,69.6,64.2,20,119
2025-01-07T04:48:45.2299261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,200.58,10.086,69.6,64.2,20,114
2025-01-07T04:48:45.2924142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,199.1,10.086,69.6,64.2,20,112
2025-01-07T04:48:45.3588094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,199.84,10.086,69.6,64.2,20,113
2025-01-07T04:48:45.4174459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,206.65,10.086,69.6,64.2,18,120
2025-01-07T04:48:45.4799234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,214.16,10.086,69.6,64.2,18,131
2025-01-07T04:48:45.5579523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,220.18,10.086,69.6,64.2,18,140
2025-01-07T04:48:45.6203559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,222.82,10.086,69.6,64.2,18,144
2025-01-07T04:48:45.6829575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,224.14,10.086,69.6,64.2,18,146
2025-01-07T04:48:45.7454891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,222.16,10.086,69.6,64.2,18,143
2025-01-07T04:48:45.8079996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,219.51,10.086,69.6,64.2,18,139
2025-01-07T04:48:45.8860207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.38,10.057,68.3,64.2,18,135
2025-01-07T04:48:45.9486456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.7,10.057,68.3,64.2,18,131
2025-01-07T04:48:46.0109593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.35,10.057,68.3,64.2,18,129
2025-01-07T04:48:46.0735477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.67,10.057,68.3,64.2,18,128
2025-01-07T04:48:46.1359778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.45,10.057,68.3,64.4,18,126
2025-01-07T04:48:46.2140798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.09,10.057,68.3,64.4,18,124
2025-01-07T04:48:46.2766357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.71,10.057,68.3,64.4,18,122
2025-01-07T04:48:46.3389576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.71,10.057,68.3,64.4,18,122
2025-01-07T04:48:46.4014510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,209.77,10.057,68.3,64.4,18,125
2025-01-07T04:48:46.4640466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,213.83,10.057,68.3,64.4,18,131
2025-01-07T04:48:46.5419939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.52,10.057,68.3,64.4,18,135
2025-01-07T04:48:46.6044876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.85,10.057,68.3,64.4,18,137
2025-01-07T04:48:46.6670135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,219.18,10.057,68.3,64.4,18,139
2025-01-07T04:48:46.7293891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,217.18,10.057,68.3,64.4,18,136
2025-01-07T04:48:46.7919651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,215.85,10.057,68.3,64.4,18,134
2025-01-07T04:48:46.8701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.16,9.911,66.8,64.4,18,131
2025-01-07T04:48:46.9325280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.13,9.911,66.8,64.4,18,128
2025-01-07T04:48:46.9949354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.77,9.911,66.8,64.4,18,126
2025-01-07T04:48:47.0575579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.77,9.911,66.8,64.4,18,126
2025-01-07T04:48:47.1200603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.87,9.911,66.8,64.5,18,129
2025-01-07T04:48:47.1981768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.9,9.911,66.8,64.5,18,132
2025-01-07T04:48:47.2606739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,216.59,9.911,66.8,64.5,18,136
2025-01-07T04:48:47.3231703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.92,9.911,66.8,64.5,18,135
2025-01-07T04:48:47.3858224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.95,9.911,66.8,64.5,20,131
2025-01-07T04:48:47.4482269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.42,9.911,66.8,64.5,20,126
2025-01-07T04:48:47.5106835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.28,9.911,66.8,64.5,20,123
2025-01-07T04:48:47.5888685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.57,9.911,66.8,64.5,20,122
2025-01-07T04:48:47.6513356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207,9.911,66.8,64.5,20,124
2025-01-07T04:48:47.7138351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,208.77,9.857,65.8,64.5,20,127
2025-01-07T04:48:47.7762843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,212.29,9.857,65.8,64.5,20,132
2025-01-07T04:48:47.8388307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.08,9.857,65.8,64.5,20,136
2025-01-07T04:48:47.9168644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,215.08,9.857,65.8,64.5,20,136
2025-01-07T04:48:47.9793748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.69,9.857,65.8,64.5,20,134
2025-01-07T04:48:48.0418175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,212.99,9.857,65.8,64.5,20,133
2025-01-07T04:48:48.1199816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,212.08,9.857,65.8,64.2,20,132
2025-01-07T04:48:48.1667731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.97,9.857,65.8,64.2,20,129
2025-01-07T04:48:48.2449790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.42,9.857,65.8,64.2,20,124
2025-01-07T04:48:48.3074564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.11,9.857,65.8,64.2,20,118
2025-01-07T04:48:48.3698789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,199.19,9.857,65.8,64.2,20,114
2025-01-07T04:48:48.4323481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,197.72,9.857,65.8,64.2,20,112
2025-01-07T04:48:48.4949137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,199.19,9.857,65.8,64.2,20,114
2025-01-07T04:48:48.5729403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.38,9.857,65.8,64.2,20,117
2025-01-07T04:48:48.6355326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.62,9.941,65.6,64.2,20,120
2025-01-07T04:48:48.6979064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.48,9.941,65.6,64.2,20,124
2025-01-07T04:48:48.7604195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.31,9.941,65.6,64.2,20,128
2025-01-07T04:48:48.8230825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.72,9.941,65.6,64.2,20,130
2025-01-07T04:48:48.9010846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.72,9.941,65.6,64.2,20,130
2025-01-07T04:48:48.9636183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.01,9.941,65.6,64.2,20,129
2025-01-07T04:48:49.0259336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.01,9.941,65.6,64.2,20,129
2025-01-07T04:48:49.0885786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.72,9.941,65.6,64.2,20,130
2025-01-07T04:48:49.1510504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,211.84,9.941,65.6,63.8,20,132
2025-01-07T04:48:49.2291061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,211.84,9.941,65.6,63.8,20,132
2025-01-07T04:48:49.2916574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,211.84,9.941,65.6,63.8,20,132
2025-01-07T04:48:49.3540692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.53,9.941,65.6,63.8,20,133
2025-01-07T04:48:49.4166252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,216.38,9.941,65.6,63.8,17,136
2025-01-07T04:48:49.4791539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,218.34,9.941,65.6,63.8,17,139
2025-01-07T04:48:49.5572029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,220.93,9.941,65.6,63.8,17,143
2025-01-07T04:48:49.6197303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,223.7,9.96,66.1,63.8,17,147
2025-01-07T04:48:49.6822310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,224.98,9.96,66.1,63.8,17,149
2025-01-07T04:48:49.7446259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,223.06,9.96,66.1,63.8,17,146
2025-01-07T04:48:49.8070536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,220.48,9.96,66.1,63.8,17,142
2025-01-07T04:48:49.8696333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,215.27,9.96,66.1,63.8,17,134
2025-01-07T04:48:49.9477267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210,9.96,66.1,63.8,17,126
2025-01-07T04:48:50.0102081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.98,9.96,66.1,63.8,17,120
2025-01-07T04:48:50.0726252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,204.63,9.96,66.1,63.8,17,118
2025-01-07T04:48:50.1352599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,205.24,9.96,66.1,63.7,17,119
2025-01-07T04:48:50.1977017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.93,9.96,66.1,63.7,17,123
2025-01-07T04:48:50.2757475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.59,9.96,66.1,63.7,17,127
2025-01-07T04:48:50.3382292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.89,9.96,66.1,63.7,17,132
2025-01-07T04:48:50.4008226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.51,9.96,66.1,63.7,17,136
2025-01-07T04:48:50.4632961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,219.12,9.96,66.1,63.7,17,140
2025-01-07T04:48:50.5257331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,220.41,9.96,66.1,63.7,17,142
2025-01-07T04:48:50.6038821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,218.47,9.96,66.1,63.7,17,139
2025-01-07T04:48:50.6662306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,217.22,9.855,66.6,63.7,17,137
2025-01-07T04:48:50.7288279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.59,9.855,66.6,63.7,17,133
2025-01-07T04:48:50.7913259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.28,9.855,66.6,63.7,17,128
2025-01-07T04:48:50.8537711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.61,9.855,66.6,63.7,17,124
2025-01-07T04:48:50.9318926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.26,9.855,66.6,63.7,17,122
2025-01-07T04:48:50.9943988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.61,9.855,66.6,63.7,17,124
2025-01-07T04:48:51.0568571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.61,9.855,66.6,63.7,17,127
2025-01-07T04:48:51.1193680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,212.74,9.855,66.6,63.9,17,130
2025-01-07T04:48:51.1818792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,212.74,9.855,66.6,63.9,17,130
2025-01-07T04:48:51.2600037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,212.74,9.855,66.6,63.9,17,130
2025-01-07T04:48:51.3224892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,212.08,9.855,66.6,63.9,17,129
2025-01-07T04:48:51.3848333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.39,9.855,66.6,63.9,21,129
2025-01-07T04:48:51.4474934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.39,9.855,66.6,63.9,21,129
2025-01-07T04:48:51.5098951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.39,9.855,66.6,63.9,21,129
2025-01-07T04:48:51.5880296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.39,9.855,66.6,63.9,21,129
2025-01-07T04:48:51.6506050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.67,9.855,66.6,63.9,21,128
2025-01-07T04:48:51.7128943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.67,9.855,66.6,63.9,21,128
2025-01-07T04:48:51.7755163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.82,9.855,66.6,63.9,21,131
2025-01-07T04:48:51.8380232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.25,9.855,66.6,63.9,21,133
2025-01-07T04:48:51.9004833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.77,9.788,66.7,63.9,21,131
2025-01-07T04:48:51.9785700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.43,9.788,66.7,63.9,21,125
2025-01-07T04:48:52.0410228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,203.5,9.788,66.7,63.9,21,121
2025-01-07T04:48:52.1035307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.03,9.788,66.7,63.9,21,119
2025-01-07T04:48:52.1660042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,203.5,9.788,66.7,63.9,21,121
2025-01-07T04:48:52.2285289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.43,9.788,66.7,63.9,21,125
2025-01-07T04:48:52.3065789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.33,9.788,66.7,63.9,21,129
2025-01-07T04:48:52.3690150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.05,9.788,66.7,63.9,20,132
2025-01-07T04:48:52.4316396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.93,9.788,66.7,63.9,20,129
2025-01-07T04:48:52.4941245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,205.65,9.788,66.7,63.9,20,123
2025-01-07T04:48:52.5566208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,201.3,9.788,66.7,63.9,20,117
2025-01-07T04:48:52.6345973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,201.3,9.788,66.7,63.9,20,117
2025-01-07T04:48:52.6971540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,202.81,9.875,66.4,63.9,20,119
2025-01-07T04:48:52.7597133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,204.25,9.875,66.4,63.9,20,121
2025-01-07T04:48:52.8222173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.97,9.875,66.4,63.9,20,122
2025-01-07T04:48:52.8847300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.97,9.875,66.4,63.9,20,122
2025-01-07T04:48:52.9627497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.97,9.875,66.4,63.9,20,122
2025-01-07T04:48:53.0252935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.83,9.875,66.4,63.9,20,126
2025-01-07T04:48:53.0876274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.07,9.875,66.4,63.9,20,132
2025-01-07T04:48:53.1501906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,215.35,9.875,66.4,63.6,20,137
2025-01-07T04:48:53.2127265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,216.74,9.875,66.4,63.6,20,139
2025-01-07T04:48:53.2908752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.15,9.875,66.4,63.6,20,131
2025-01-07T04:48:53.3533967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.9,9.875,66.4,63.6,20,125
2025-01-07T04:48:53.4158119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.6,9.875,66.4,63.6,18,121
2025-01-07T04:48:53.4782552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.52,9.875,66.4,63.6,18,118
2025-01-07T04:48:53.5407812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,202.82,9.875,66.4,63.6,18,117
2025-01-07T04:48:53.6188701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,202.82,9.875,66.4,63.6,18,117
2025-01-07T04:48:53.6813752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.1,10.014,66.3,63.6,18,120
2025-01-07T04:48:53.7438190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,207.84,10.014,66.3,63.6,18,124
2025-01-07T04:48:53.8063240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.52,10.014,66.3,63.6,18,125
2025-01-07T04:48:53.8688736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.88,10.014,66.3,63.6,18,127
2025-01-07T04:48:53.9469323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.56,10.014,66.3,63.6,18,128
2025-01-07T04:48:54.0094590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.59,10.014,66.3,63.6,18,131
2025-01-07T04:48:54.0717164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.26,10.014,66.3,63.6,18,132
2025-01-07T04:48:54.1343448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.1,10.014,66.3,63.4,18,129
2025-01-07T04:48:54.1967368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,207.71,10.014,66.3,63.4,18,124
2025-01-07T04:48:54.2594072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.58,10.014,66.3,63.4,18,118
2025-01-07T04:48:54.3375220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.88,10.014,66.3,63.4,18,117
2025-01-07T04:48:54.3998992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.88,10.014,66.3,63.4,18,117
2025-01-07T04:48:54.4624966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,204.96,10.014,66.3,63.4,18,120
2025-01-07T04:48:54.5249712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,207.71,10.014,66.3,63.4,18,124
2025-01-07T04:48:54.5873615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.43,10.014,66.3,63.4,18,128
2025-01-07T04:48:54.6655241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.25,10.061,66.5,63.4,18,132
2025-01-07T04:48:54.7279182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,213.92,10.061,66.5,63.4,18,133
2025-01-07T04:48:54.7903928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.9,10.061,66.5,63.4,18,130
2025-01-07T04:48:54.8529307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.88,10.061,66.5,63.4,18,127
2025-01-07T04:48:54.9155778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.84,10.061,66.5,63.4,18,124
2025-01-07T04:48:54.9936334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.47,10.061,66.5,63.4,18,122
2025-01-07T04:48:55.0561420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.47,10.061,66.5,63.4,18,122
2025-01-07T04:48:55.1184976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.52,10.061,66.5,63.4,18,125
2025-01-07T04:48:55.1810798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.25,10.061,66.5,63.4,18,132
2025-01-07T04:48:55.2435416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.59,10.061,66.5,63.4,18,134
2025-01-07T04:48:55.3217075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,215.25,10.061,66.5,63.4,18,135
2025-01-07T04:48:55.3841674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.63,10.061,66.5,63.4,19,135
2025-01-07T04:48:55.4466196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.63,10.061,66.5,63.4,19,135
2025-01-07T04:48:55.5092253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.58,10.061,66.5,63.4,19,132
2025-01-07T04:48:55.5716222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.52,10.061,66.5,63.4,19,129
2025-01-07T04:48:55.6497079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.75,10.061,66.5,63.4,19,125
2025-01-07T04:48:55.7122969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.06,10.061,66.5,63.4,19,124
2025-01-07T04:48:55.7745179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,205.66,10.061,66.5,63.4,19,122
2025-01-07T04:48:55.8372098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.06,10.061,66.5,63.4,19,124
2025-01-07T04:48:55.8996705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.4,10.002,66.6,63.4,19,126
2025-01-07T04:48:55.9778061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.48,10.002,66.6,63.4,19,129
2025-01-07T04:48:56.0402274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.54,10.002,66.6,63.4,19,132
2025-01-07T04:48:56.1184888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,211.31,10.002,66.6,63.6,19,130
2025-01-07T04:48:56.1652990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,209.23,10.002,66.6,63.6,19,127
2025-01-07T04:48:56.2277488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.84,10.002,66.6,63.6,19,125
2025-01-07T04:48:56.3057500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.14,10.002,66.6,63.6,19,124
2025-01-07T04:48:56.3684012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.42,10.002,66.6,63.6,20,124
2025-01-07T04:48:56.4308177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.84,10.002,66.6,63.6,20,126
2025-01-07T04:48:56.4932087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.26,10.002,66.6,63.6,20,128
2025-01-07T04:48:56.5558663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.96,10.002,66.6,63.6,20,129
2025-01-07T04:48:56.6183460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.96,10.002,66.6,63.6,20,129
2025-01-07T04:48:56.6963260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.26,10.002,66.6,63.6,20,128
2025-01-07T04:48:56.7588699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.55,10.002,66.6,63.6,20,127
2025-01-07T04:48:56.8213912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.84,10.002,66.6,63.6,20,126
2025-01-07T04:48:56.8837475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.58,9.978,66.8,63.6,20,127
2025-01-07T04:48:56.9463346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.99,9.978,66.8,63.6,20,129
2025-01-07T04:48:57.0244739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.99,9.978,66.8,63.6,20,129
2025-01-07T04:48:57.0869959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.4,9.978,66.8,63.6,20,131
2025-01-07T04:48:57.1494215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.17,9.978,66.8,63.7,20,132
2025-01-07T04:48:57.2119221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,213.57,9.978,66.8,63.7,20,134
2025-01-07T04:48:57.2744187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.96,9.978,66.8,63.7,20,136
2025-01-07T04:48:57.3525299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,215.65,9.978,66.8,63.7,20,137
2025-01-07T04:48:57.4149780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,216.2,9.978,66.8,63.7,19,137
2025-01-07T04:48:57.4774915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.52,9.978,66.8,63.7,19,136
2025-01-07T04:48:57.5399053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.84,9.978,66.8,63.7,19,135
2025-01-07T04:48:57.6025449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.78,9.978,66.8,63.7,19,132
2025-01-07T04:48:57.6805434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.54,9.978,66.8,63.7,19,123
2025-01-07T04:48:57.7429216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.43,9.978,66.8,63.7,19,113
2025-01-07T04:48:57.8055412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.25,9.978,66.8,63.7,19,110
2025-01-07T04:48:57.8680711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.25,9.978,66.8,63.7,19,110
2025-01-07T04:48:57.9304960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,199.6,10.011,67.2,63.7,19,113
2025-01-07T04:48:58.0085508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.47,10.011,67.2,63.7,19,117
2025-01-07T04:48:58.0711642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.6,10.011,67.2,63.7,19,120
2025-01-07T04:48:58.1336069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.71,10.011,67.2,63.7,19,123
2025-01-07T04:48:58.1960920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.5,10.011,67.2,63.7,19,127
2025-01-07T04:48:58.2585477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.88,10.011,67.2,63.7,19,129
2025-01-07T04:48:58.3367120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.95,10.011,67.2,63.7,19,132
2025-01-07T04:48:58.3991400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.62,10.011,67.2,63.7,18,132
2025-01-07T04:48:58.4617052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.62,10.011,67.2,63.7,18,132
2025-01-07T04:48:58.5242177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.62,10.011,67.2,63.7,18,132
2025-01-07T04:48:58.5865561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.62,10.011,67.2,63.7,18,132
2025-01-07T04:48:58.6491235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.59,10.011,67.2,63.7,18,129
2025-01-07T04:48:58.7271597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.88,10.011,67.2,63.7,18,125
2025-01-07T04:48:58.7896820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.19,10.011,67.2,63.7,18,124
2025-01-07T04:48:58.8522466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.19,10.011,67.2,63.7,18,124
2025-01-07T04:48:58.9147509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.97,10.056,67.3,63.7,18,125
2025-01-07T04:48:58.9771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.69,10.056,67.3,63.7,18,129
2025-01-07T04:48:59.0553276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,211.01,10.056,67.3,63.7,18,128
2025-01-07T04:48:59.1177328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.97,10.056,67.3,63.7,18,125
2025-01-07T04:48:59.1802981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,204.85,10.056,67.3,63.7,18,119
2025-01-07T04:48:59.2428217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,203.46,10.056,67.3,63.7,18,117
2025-01-07T04:48:59.3052560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,204.16,10.056,67.3,63.7,18,118
2025-01-07T04:48:59.3833671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.06,10.056,67.3,63.7,20,123
2025-01-07T04:48:59.4458469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.61,10.056,67.3,63.7,20,128
2025-01-07T04:48:59.5082110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.41,10.056,67.3,63.7,20,132
2025-01-07T04:48:59.5708876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.11,10.056,67.3,63.7,20,133
2025-01-07T04:48:59.6332096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.2,10.056,67.3,63.7,20,136
2025-01-07T04:48:59.7114148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,217.27,10.056,67.3,63.7,20,139
2025-01-07T04:48:59.7739215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.88,10.096,66.9,63.7,20,140
2025-01-07T04:48:59.8362966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,215.81,10.096,66.9,63.7,20,137
2025-01-07T04:48:59.8988168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,214.43,10.096,66.9,63.7,20,135
2025-01-07T04:48:59.9613970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,211.64,10.096,66.9,63.7,20,131
2025-01-07T04:49:00.0395416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.54,10.096,66.9,63.7,20,128
2025-01-07T04:49:00.1020480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.71,10.096,66.9,63.7,20,124
2025-01-07T04:49:00.1644580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.57,10.096,66.9,63.7,20,121
2025-01-07T04:49:00.2269469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.57,10.096,66.9,63.7,20,121
2025-01-07T04:49:00.2895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.57,10.096,66.9,63.7,20,121
2025-01-07T04:49:00.3674386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.04,10.096,66.9,63.7,19,122
2025-01-07T04:49:00.4300660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.13,10.096,66.9,63.7,19,125
2025-01-07T04:49:00.4925064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.9,10.096,66.9,63.7,19,129
2025-01-07T04:49:00.5549981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.01,10.096,66.9,63.7,19,135
2025-01-07T04:49:00.6174742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,217.72,10.096,66.9,63.7,19,139
2025-01-07T04:49:00.6819972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,219.57,10.096,66.4,63.7,19,142
2025-01-07T04:49:00.7581281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.9,10.096,66.4,63.7,19,141
2025-01-07T04:49:00.8205991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,218.23,10.096,66.4,63.7,19,140
2025-01-07T04:49:00.8830806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,216.2,10.096,66.4,63.7,19,137
2025-01-07T04:49:00.9455466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.16,10.096,66.4,63.7,19,134
2025-01-07T04:49:01.0079693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.74,10.096,66.4,63.7,19,129
2025-01-07T04:49:01.0862402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.06,10.096,66.4,63.7,19,128
2025-01-07T04:49:01.1485906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,208.88,10.096,66.4,64,19,126
2025-01-07T04:49:01.2110841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.19,10.096,66.4,64,19,125
2025-01-07T04:49:01.2736350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.19,10.096,66.4,64,19,125
2025-01-07T04:49:01.3360925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.49,10.096,66.4,64,19,124
2025-01-07T04:49:01.4142123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.49,10.096,66.4,64,19,124
2025-01-07T04:49:01.4766331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.26,10.096,66.4,64,19,128
2025-01-07T04:49:01.5391933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.95,10.096,66.4,64,19,129
2025-01-07T04:49:01.6016633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.95,10.096,66.4,64,19,129
2025-01-07T04:49:01.6640922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.52,10.031,66.3,64,19,130
2025-01-07T04:49:01.7421200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.52,10.031,66.3,64,19,130
2025-01-07T04:49:01.8066211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.52,10.031,66.3,64,19,130
2025-01-07T04:49:01.8673036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.46,10.031,66.3,64,19,127
2025-01-07T04:49:01.9297014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.37,10.031,66.3,64,19,124
2025-01-07T04:49:01.9922436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.37,10.031,66.3,64,19,124
2025-01-07T04:49:02.0703362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.76,10.031,66.3,64,19,126
2025-01-07T04:49:02.1328113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.35,10.031,66.3,64.3,19,128
2025-01-07T04:49:02.1952519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.04,10.031,66.3,64.3,19,129
2025-01-07T04:49:02.2578153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.79,10.031,66.3,64.3,19,133
2025-01-07T04:49:02.3202992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,216.51,10.031,66.3,64.3,19,137
2025-01-07T04:49:02.3982804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,217.14,10.031,66.3,64.3,22,140
2025-01-07T04:49:02.4608611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.26,10.031,66.3,64.3,22,143
2025-01-07T04:49:02.5233818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.26,10.031,66.3,64.3,22,143
2025-01-07T04:49:02.5857812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,219.26,10.031,66.3,64.3,22,143
2025-01-07T04:49:02.6483354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,217.73,10.001,66,64.3,22,141
2025-01-07T04:49:02.7264270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,214.17,10.001,66,64.3,22,136
2025-01-07T04:49:02.7889347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.58,10.001,66,64.3,22,131
2025-01-07T04:49:02.8514128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,207.67,10.001,66,64.3,22,127
2025-01-07T04:49:02.9138737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.21,10.001,66,64.3,22,125
2025-01-07T04:49:02.9764324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.21,10.001,66,64.3,22,125
2025-01-07T04:49:03.0544153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.21,10.001,66,64.3,22,125
2025-01-07T04:49:03.1169856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.46,10.001,66,64,22,127
2025-01-07T04:49:03.1794331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,208.18,10.001,66,64,22,128
2025-01-07T04:49:03.2419178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,208.91,10.001,66,64,22,129
2025-01-07T04:49:03.3044449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.64,10.001,66,64,22,130
2025-01-07T04:49:03.3669072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.17,10.001,66,64,20,132
2025-01-07T04:49:03.4450083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.86,10.001,66,64,20,133
2025-01-07T04:49:03.5075036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.86,10.001,66,64,20,133
2025-01-07T04:49:03.5700098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.47,10.001,66,64,20,131
2025-01-07T04:49:03.6324072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,210.61,10.044,65.3,64,20,130
2025-01-07T04:49:03.6949625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209.91,10.044,65.3,64,20,129
2025-01-07T04:49:03.7731549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.21,10.044,65.3,64,20,128
2025-01-07T04:49:03.8353810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,207.8,10.044,65.3,64,20,126
2025-01-07T04:49:03.8980997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.1,10.044,65.3,64,20,125
2025-01-07T04:49:03.9605837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,208.51,10.044,65.3,64,20,127
2025-01-07T04:49:04.0229098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,209.91,10.044,65.3,64,20,129
2025-01-07T04:49:04.1012092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.7,10.044,65.3,64,20,133
2025-01-07T04:49:04.1636047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.4,10.044,65.3,63.9,20,137
2025-01-07T04:49:04.2261428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,218.15,10.044,65.3,63.9,20,141
2025-01-07T04:49:04.2885209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,221.56,10.044,65.3,63.9,20,146
2025-01-07T04:49:04.3510404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,224.65,10.044,65.3,63.9,19,150
2025-01-07T04:49:04.4292387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,226.64,10.044,65.3,63.9,19,153
2025-01-07T04:49:04.4916985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,228.62,10.044,65.3,63.9,19,156
2025-01-07T04:49:04.5542818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,225.31,10.044,65.3,63.9,19,151
2025-01-07T04:49:04.6166960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,218.63,10.044,65.3,63.9,19,141
2025-01-07T04:49:04.6791493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.79,10.08,65,63.9,19,131
2025-01-07T04:49:04.7572857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,206.98,10.08,65,63.9,19,124
2025-01-07T04:49:04.8197900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.49,10.08,65,63.9,19,119
2025-01-07T04:49:04.8822959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,202.08,10.08,65,63.9,19,117
2025-01-07T04:49:04.9446622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,200.66,10.08,65,63.9,19,115
2025-01-07T04:49:05.0072955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,200.66,10.08,65,63.9,19,115
2025-01-07T04:49:05.0853666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,200.66,10.08,65,63.9,19,115
2025-01-07T04:49:05.1478608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,203.14,10.08,65,64.4,19,118
2025-01-07T04:49:05.2101643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.01,10.08,65,64.4,19,125
2025-01-07T04:49:05.2728399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,213.5,10.08,65,64.4,19,133
2025-01-07T04:49:05.3352926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,218.9,10.08,65,64.4,19,141
2025-01-07T04:49:05.3977672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,223.79,10.08,65,64.4,17,147
2025-01-07T04:49:05.4759301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,225.06,10.08,65,64.4,17,149
2025-01-07T04:49:05.5383108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,225.7,10.08,65,64.4,17,150
2025-01-07T04:49:05.6008290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,227.61,10.08,65,64.4,17,153
2025-01-07T04:49:05.6632188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,229.74,10.036,65.7,64.4,17,156
2025-01-07T04:49:05.7258298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,229.11,10.036,65.7,64.4,17,155
2025-01-07T04:49:05.8039266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,228.47,10.036,65.7,64.4,17,154
2025-01-07T04:49:05.8664798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,227.2,10.036,65.7,64.4,17,152
2025-01-07T04:49:05.9289009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,224.65,10.036,65.7,64.4,17,148
2025-01-07T04:49:05.9913587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,222.08,10.036,65.7,64.4,17,144
2025-01-07T04:49:06.0538450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,222.08,10.036,65.7,64.4,17,144
2025-01-07T04:49:06.1318584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,222.92,10.036,65.7,64.7,17,145
2025-01-07T04:49:06.1945360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,224.2,10.036,65.7,64.7,17,147
2025-01-07T04:49:06.2567846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,226.11,10.036,65.7,64.7,17,150
2025-01-07T04:49:06.3195110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,227.39,10.036,65.7,64.7,17,152
2025-01-07T04:49:06.3819899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,227.66,10.036,65.7,64.7,15,151
2025-01-07T04:49:06.4600255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,222.79,10.036,65.7,64.7,15,143
2025-01-07T04:49:06.5225282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,217.27,10.036,65.7,64.7,15,134
2025-01-07T04:49:06.5850504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,212.31,10.036,65.7,64.7,15,126
2025-01-07T04:49:06.6475561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.64,9.983,67.2,64.7,15,121
2025-01-07T04:49:06.7100179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,207.73,9.983,67.2,64.7,15,118
2025-01-07T04:49:06.7880911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,207.09,9.983,67.2,64.7,15,117
2025-01-07T04:49:06.8506230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,207.09,9.983,67.2,64.7,15,117
2025-01-07T04:49:06.9131467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,207.73,9.983,67.2,64.7,15,118
2025-01-07T04:49:06.9756200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.16,9.983,67.2,64.7,15,125
2025-01-07T04:49:07.0381470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216.54,9.983,67.2,64.7,15,132
2025-01-07T04:49:07.1162046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,220.07,9.983,67.2,64.4,15,138
2025-01-07T04:49:07.1786691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,221.3,9.983,67.2,64.4,15,140
2025-01-07T04:49:07.2410975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,219.45,9.983,67.2,64.4,15,137
2025-01-07T04:49:07.3036345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,215.11,9.983,67.2,64.4,15,130
2025-01-07T04:49:07.3660407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.86,9.983,67.2,64.4,19,124
2025-01-07T04:49:07.4442218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,205.75,9.983,67.2,64.4,19,121
2025-01-07T04:49:07.5067665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.34,9.983,67.2,64.4,19,119
2025-01-07T04:49:07.5691840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.34,9.983,67.2,64.4,19,119
2025-01-07T04:49:07.6316693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.98,10.016,67.8,64.4,19,121
2025-01-07T04:49:07.6941087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.68,10.016,67.8,64.4,19,122
2025-01-07T04:49:07.7566691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.08,10.016,67.8,64.4,19,124
2025-01-07T04:49:07.8348662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.17,10.016,67.8,64.4,19,127
2025-01-07T04:49:07.8973531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,210.87,10.016,67.8,64.4,19,128
2025-01-07T04:49:07.9598591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,211.56,10.016,67.8,64.4,19,129
2025-01-07T04:49:08.0221843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.25,10.016,67.8,64.4,19,130
2025-01-07T04:49:08.0846870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.25,10.016,67.8,64.4,19,130
2025-01-07T04:49:08.1628855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.35,10.016,67.8,64,19,132
2025-01-07T04:49:08.2253750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.35,10.016,67.8,64,19,132
2025-01-07T04:49:08.2878585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.35,10.016,67.8,64,19,132
2025-01-07T04:49:08.3501797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.35,10.016,67.8,64,19,132
2025-01-07T04:49:08.4128177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.35,10.016,67.8,64,19,132
2025-01-07T04:49:08.4909704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.35,10.016,67.8,64,19,132
2025-01-07T04:49:08.5534327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.97,10.016,67.8,64,19,130
2025-01-07T04:49:08.6158922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.19,10.088,67.2,64,19,129
2025-01-07T04:49:08.6783576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.19,10.088,67.2,64,19,129
2025-01-07T04:49:08.7407906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.88,10.088,67.2,64,19,130
2025-01-07T04:49:08.8188582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.88,10.088,67.2,64,19,130
2025-01-07T04:49:08.8814070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.5,10.088,67.2,64,19,128
2025-01-07T04:49:08.9440179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.42,10.088,67.2,64,19,125
2025-01-07T04:49:09.0064109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.63,10.088,67.2,64,19,121
2025-01-07T04:49:09.0688116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.93,10.088,67.2,64,19,120
2025-01-07T04:49:09.1469919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.56,10.088,67.2,63.9,19,121
2025-01-07T04:49:09.2095204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.35,10.088,67.2,63.9,19,125
2025-01-07T04:49:09.2720040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.12,10.088,67.2,63.9,19,129
2025-01-07T04:49:09.3344927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.5,10.088,67.2,63.9,19,131
2025-01-07T04:49:09.3970175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.85,10.088,67.2,63.9,18,132
2025-01-07T04:49:09.4750901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.83,10.088,67.2,63.9,18,129
2025-01-07T04:49:09.5376243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.8,10.088,67.2,63.9,18,126
2025-01-07T04:49:09.6001330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.12,10.088,67.2,63.9,18,125
2025-01-07T04:49:09.6626182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.35,10.093,66.9,63.9,18,124
2025-01-07T04:49:09.7251178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.35,10.093,66.9,63.9,18,124
2025-01-07T04:49:09.8031355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.03,10.093,66.9,63.9,18,125
2025-01-07T04:49:09.8656135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.39,10.093,66.9,63.9,18,127
2025-01-07T04:49:09.9280935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.06,10.093,66.9,63.9,18,128
2025-01-07T04:49:09.9906285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.06,10.093,66.9,63.9,18,128
2025-01-07T04:49:10.0530010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.06,10.093,66.9,63.9,18,128
2025-01-07T04:49:10.1155745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.06,10.093,66.9,63.9,18,128
2025-01-07T04:49:10.1936827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.06,10.093,66.9,63.9,18,128
2025-01-07T04:49:10.2561625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.74,10.093,66.9,63.9,18,129
2025-01-07T04:49:10.3186740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.06,10.093,66.9,63.9,18,128
2025-01-07T04:49:10.3811149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.65,10.093,66.9,63.9,19,127
2025-01-07T04:49:10.4436384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.34,10.093,66.9,63.9,19,128
2025-01-07T04:49:10.5218053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.34,10.093,66.9,63.9,19,128
2025-01-07T04:49:10.5842726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.34,10.093,66.9,63.9,19,128
2025-01-07T04:49:10.6468069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,211.07,10.052,67.2,63.9,19,129
2025-01-07T04:49:10.7091643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.76,10.052,67.2,63.9,19,130
2025-01-07T04:49:10.7717243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.76,10.052,67.2,63.9,19,130
2025-01-07T04:49:10.8498135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.76,10.052,67.2,63.9,19,130
2025-01-07T04:49:10.9122915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.14,10.052,67.2,63.9,19,132
2025-01-07T04:49:10.9747678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,212.45,10.052,67.2,63.9,19,131
2025-01-07T04:49:11.0371582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.14,10.052,67.2,63.9,19,132
2025-01-07T04:49:11.1154232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.82,10.052,67.2,63.9,19,133
2025-01-07T04:49:11.1778659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,215.19,10.052,67.2,63.9,19,135
2025-01-07T04:49:11.2403543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.14,10.052,67.2,63.9,19,132
2025-01-07T04:49:11.3027840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.38,10.052,67.2,63.9,19,128
2025-01-07T04:49:11.3652489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.77,10.052,67.2,63.9,22,127
2025-01-07T04:49:11.4278948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.77,10.052,67.2,63.9,22,127
2025-01-07T04:49:11.5059412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,207.04,10.052,67.2,63.9,22,126
2025-01-07T04:49:11.5683491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,207.04,10.052,67.2,63.9,22,126
2025-01-07T04:49:11.6308958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.41,9.999,67.1,63.9,22,128
2025-01-07T04:49:11.6933756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,209.86,9.999,67.1,63.9,22,130
2025-01-07T04:49:11.7558719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.31,9.999,67.1,63.9,22,132
2025-01-07T04:49:11.8338223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,212.04,9.999,67.1,63.9,22,133
2025-01-07T04:49:11.8964912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.31,9.999,67.1,63.9,22,132
2025-01-07T04:49:11.9589914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.14,9.999,67.1,63.9,22,129
2025-01-07T04:49:12.0214051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,205.47,9.999,67.1,63.9,22,124
2025-01-07T04:49:12.0838950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,201.76,9.999,67.1,63.9,22,119
2025-01-07T04:49:12.1464975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,202.51,9.999,67.1,63.9,22,120
2025-01-07T04:49:12.2245343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,205.47,9.999,67.1,63.9,22,124
2025-01-07T04:49:12.2868938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,207.68,9.999,67.1,63.9,22,127
2025-01-07T04:49:12.3495204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,208.6,9.999,67.1,63.9,23,129
2025-01-07T04:49:12.4119404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,210.81,9.999,67.1,63.9,23,132
2025-01-07T04:49:12.4744903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,208.6,9.999,67.1,63.9,23,129
2025-01-07T04:49:12.5526153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,204.14,9.999,67.1,63.9,23,123
2025-01-07T04:49:12.6150889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,200.15,9.986,66.3,63.9,23,118
2025-01-07T04:49:12.6775507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,200.15,9.986,66.3,63.9,23,118
2025-01-07T04:49:12.7400629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.17,9.986,66.3,63.9,23,122
2025-01-07T04:49:12.8025413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,205.41,9.986,66.3,63.9,23,125
2025-01-07T04:49:12.8806467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,207.64,9.986,66.3,63.9,23,128
2025-01-07T04:49:12.9431111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,208.38,9.986,66.3,63.9,23,129
2025-01-07T04:49:13.0056002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,209.11,9.986,66.3,63.9,23,130
2025-01-07T04:49:13.0680958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,209.11,9.986,66.3,63.9,23,130
2025-01-07T04:49:13.1305460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,207.86,9.986,66.3,64.2,23,128
2025-01-07T04:49:13.2088450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,206.38,9.986,66.3,64.2,23,126
2025-01-07T04:49:13.2711767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,205.63,9.986,66.3,64.2,23,125
2025-01-07T04:49:13.3336693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,205.63,9.986,66.3,64.2,23,125
2025-01-07T04:49:13.3961728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.96,9.986,66.3,64.2,21,128
2025-01-07T04:49:13.4585744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.39,9.986,66.3,64.2,21,130
2025-01-07T04:49:13.5367763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,211.82,9.986,66.3,64.2,21,132
2025-01-07T04:49:13.5992673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,214.65,9.986,66.3,64.2,21,136
2025-01-07T04:49:13.6618117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,217.9,10.029,65.3,64.2,21,141
2025-01-07T04:49:13.7241665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,219.98,10.029,65.3,64.2,21,144
2025-01-07T04:49:13.7866218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,221.37,10.029,65.3,64.2,21,146
2025-01-07T04:49:13.8646549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,222.06,10.029,65.3,64.2,21,147
2025-01-07T04:49:13.9273313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,220.68,10.029,65.3,64.2,21,145
2025-01-07T04:49:13.9898115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,216.5,10.029,65.3,64.2,21,139
2025-01-07T04:49:14.0522663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,210.87,10.029,65.3,64.2,21,131
2025-01-07T04:49:14.1146775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,206.58,10.029,65.3,64.2,21,125
2025-01-07T04:49:14.1927809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.14,10.029,65.3,64.2,21,123
2025-01-07T04:49:14.2553310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,205.86,10.029,65.3,64.2,21,124
2025-01-07T04:49:14.3179246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.02,10.029,65.3,64.2,21,127
2025-01-07T04:49:14.3803194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.03,10.029,65.3,64.2,20,129
2025-01-07T04:49:14.4428264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.03,10.029,65.3,64.2,20,129
2025-01-07T04:49:14.5053585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.03,10.029,65.3,64.2,20,129
2025-01-07T04:49:14.5834425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.13,10.029,65.3,64.2,20,132
2025-01-07T04:49:14.6458883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,212.82,10.029,65.3,64.2,20,133
2025-01-07T04:49:14.7084334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.9,10.029,65.3,64.2,20,136
2025-01-07T04:49:14.7708199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,214.9,10.029,65.3,64.2,20,136
2025-01-07T04:49:14.8333690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.21,10.029,65.3,64.2,20,135
2025-01-07T04:49:14.9114830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,212.05,10.02,65.1,64.2,20,132
2025-01-07T04:49:14.9740005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,209.96,10.02,65.1,64.2,20,129
2025-01-07T04:49:15.0363926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.85,10.02,65.1,64.2,20,126
2025-01-07T04:49:15.1146049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,207.57,10.02,65.1,64.8,20,125
2025-01-07T04:49:15.1614647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,208.27,10.02,65.1,64.8,20,126
2025-01-07T04:49:15.2395860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,210.38,10.02,65.1,64.8,20,129
2025-01-07T04:49:15.3020123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,213.17,10.02,65.1,64.8,20,133
2025-01-07T04:49:15.3644789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,214.75,10.02,65.1,64.8,21,136
2025-01-07T04:49:15.4270728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,216.85,10.02,65.1,64.8,21,139
2025-01-07T04:49:15.4895752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.34,10.02,65.1,64.8,21,134
2025-01-07T04:49:15.5676090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,208.38,10.02,65.1,64.8,21,127
2025-01-07T04:49:15.6301233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,204.78,10.02,65.1,64.8,21,122
2025-01-07T04:49:15.6926604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,204.06,10.02,65.1,64.8,21,121
2025-01-07T04:49:15.7550334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,206.99,9.924,65.7,64.8,21,125
2025-01-07T04:49:15.8175574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212,9.924,65.7,64.8,21,132
2025-01-07T04:49:15.8956660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,216.94,9.924,65.7,64.8,21,139
2025-01-07T04:49:15.9581818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.64,9.924,65.7,64.8,21,140
2025-01-07T04:49:16.0205652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,214.83,9.924,65.7,64.8,21,136
2025-01-07T04:49:16.0831906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212,9.924,65.7,64.8,21,132
2025-01-07T04:49:16.1455067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,208.43,9.924,65.7,64.8,21,127
2025-01-07T04:49:16.2237362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.27,9.924,65.7,64.8,21,124
2025-01-07T04:49:16.2862789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.27,9.924,65.7,64.8,21,124
2025-01-07T04:49:16.3487078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,207.86,9.924,65.7,64.8,22,127
2025-01-07T04:49:16.4111336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.49,9.924,65.7,64.8,22,132
2025-01-07T04:49:16.4736642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,213.65,9.924,65.7,64.8,22,135
2025-01-07T04:49:16.5517362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,210.77,9.924,65.7,64.8,22,131
2025-01-07T04:49:16.6143064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.4,9.924,65.7,64.8,22,125
2025-01-07T04:49:16.6767533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.41,9.892,66.7,64.8,22,122
2025-01-07T04:49:16.7392534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,206.63,9.892,66.7,64.8,22,125
2025-01-07T04:49:16.8016452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,209.55,9.892,66.7,64.8,22,129
2025-01-07T04:49:16.8642604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,211.01,9.892,66.7,64.8,22,131
2025-01-07T04:49:16.9423937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,212.46,9.892,66.7,64.8,22,133
2025-01-07T04:49:17.0047237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,213.9,9.892,66.7,64.8,22,135
2025-01-07T04:49:17.0672412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,214.62,9.892,66.7,64.8,22,136
2025-01-07T04:49:17.1296950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,213.61,9.892,66.7,64.4,22,135
2025-01-07T04:49:17.1923115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,211.44,9.892,66.7,64.4,22,132
2025-01-07T04:49:17.2704649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.26,9.892,66.7,64.4,22,129
2025-01-07T04:49:17.3328689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.53,9.892,66.7,64.4,22,128
2025-01-07T04:49:17.3953645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.1,9.892,66.7,64.4,21,128
2025-01-07T04:49:17.4578824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.82,9.892,66.7,64.4,21,129
2025-01-07T04:49:17.5203198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.82,9.892,66.7,64.4,21,129
2025-01-07T04:49:17.5984565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.82,9.892,66.7,64.4,21,129
2025-01-07T04:49:17.6609197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.39,10.036,67.1,64.4,21,128
2025-01-07T04:49:17.7234150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.96,10.036,67.1,64.4,21,126
2025-01-07T04:49:17.7859260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.24,10.036,67.1,64.4,21,125
2025-01-07T04:49:17.8483998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.24,10.036,67.1,64.4,21,125
2025-01-07T04:49:17.9265267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.24,10.036,67.1,64.4,21,125
2025-01-07T04:49:17.9890030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.96,10.036,67.1,64.4,21,126
2025-01-07T04:49:18.0514568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.68,10.036,67.1,64.4,21,127
2025-01-07T04:49:18.1138967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.89,10.036,67.1,63.7,21,128
2025-01-07T04:49:18.1764949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.89,10.036,67.1,63.7,21,128
2025-01-07T04:49:18.2546004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.89,10.036,67.1,63.7,21,128
2025-01-07T04:49:18.3170348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.89,10.036,67.1,63.7,21,128
2025-01-07T04:49:18.3795913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.59,10.036,67.1,63.7,18,129
2025-01-07T04:49:18.4420420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.59,10.036,67.1,63.7,18,129
2025-01-07T04:49:18.5045165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,212.27,10.036,67.1,63.7,18,130
2025-01-07T04:49:18.5825696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,212.27,10.036,67.1,63.7,18,130
2025-01-07T04:49:18.6451188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.31,10.143,66.8,63.7,18,130
2025-01-07T04:49:18.7074874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.98,10.143,66.8,63.7,18,131
2025-01-07T04:49:18.7701630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.98,10.143,66.8,63.7,18,131
2025-01-07T04:49:18.8325627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.31,10.143,66.8,63.7,18,130
2025-01-07T04:49:18.9107428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.64,10.143,66.8,63.7,18,129
2025-01-07T04:49:18.9732092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.61,10.143,66.8,63.7,18,126
2025-01-07T04:49:19.0356305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.94,10.143,66.8,63.7,18,125
2025-01-07T04:49:19.1138104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.94,10.143,66.8,63.7,18,125
2025-01-07T04:49:19.1605685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,210.96,10.143,66.8,63.7,18,128
2025-01-07T04:49:19.2231690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.98,10.143,66.8,63.7,18,131
2025-01-07T04:49:19.3012487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.65,10.143,66.8,63.7,18,132
2025-01-07T04:49:19.3638295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.71,10.143,66.8,63.7,17,131
2025-01-07T04:49:19.4262445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.06,10.143,66.8,63.7,17,130
2025-01-07T04:49:19.4888374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.06,10.143,66.8,63.7,17,130
2025-01-07T04:49:19.5512497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.06,10.143,66.8,63.7,17,130
2025-01-07T04:49:19.6293041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.36,10.143,66.8,63.7,17,132
2025-01-07T04:49:19.6917618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,215.67,10.143,66.8,63.7,17,134
2025-01-07T04:49:19.7542582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.97,10.143,66.8,63.7,17,136
2025-01-07T04:49:19.8166651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,217.61,10.143,66.8,63.7,17,137
2025-01-07T04:49:19.8792040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,218.26,10.143,66.8,63.7,17,138
2025-01-07T04:49:19.9573053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.89,10.044,66.9,63.7,17,136
2025-01-07T04:49:20.0199063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,214.27,10.044,66.9,63.7,17,132
2025-01-07T04:49:20.0822493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,212.3,10.044,66.9,63.7,17,129
2025-01-07T04:49:20.1447952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.58,10.044,66.9,64.1,17,126
2025-01-07T04:49:20.2072930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,209.92,10.044,66.9,64.1,17,125
2025-01-07T04:49:20.2853814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.24,10.044,66.9,64.1,17,127
2025-01-07T04:49:20.3478925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.48,10.044,66.9,64.1,19,131
2025-01-07T04:49:20.4104237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.22,10.044,66.9,64.1,19,135
2025-01-07T04:49:20.4729792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.58,10.044,66.9,64.1,19,137
2025-01-07T04:49:20.5354321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,217.93,10.044,66.9,64.1,19,139
2025-01-07T04:49:20.6135226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,217.93,10.044,66.9,64.1,19,139
2025-01-07T04:49:20.6760086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,215.9,10.044,66.9,64.1,19,136
2025-01-07T04:49:20.7384394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.11,10.044,66.9,64.1,19,129
2025-01-07T04:49:20.8009446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.03,10.044,66.9,64.1,19,126
2025-01-07T04:49:20.8635026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.34,10.044,66.9,64.1,19,125
2025-01-07T04:49:20.9415014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.41,9.923,67.7,64.1,19,125
2025-01-07T04:49:21.0039099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.5,9.923,67.7,64.1,19,128
2025-01-07T04:49:21.0663912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.89,9.923,67.7,64.1,19,130
2025-01-07T04:49:21.1288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.34,9.923,67.7,64.3,19,129
2025-01-07T04:49:21.1914179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.95,9.923,67.7,64.3,19,127
2025-01-07T04:49:21.2539477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.55,9.923,67.7,64.3,19,125
2025-01-07T04:49:21.3321103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.44,9.923,67.7,64.3,19,122
2025-01-07T04:49:21.3946302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.25,9.923,67.7,64.3,20,120
2025-01-07T04:49:21.4570775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.53,9.923,67.7,64.3,20,119
2025-01-07T04:49:21.5196430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.53,9.923,67.7,64.3,20,119
2025-01-07T04:49:21.5819925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.53,9.923,67.7,64.3,20,119
2025-01-07T04:49:21.6599633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.97,9.923,67.7,64.3,20,121
2025-01-07T04:49:21.7226664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.84,9.923,67.7,64.3,20,125
2025-01-07T04:49:21.7851424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.97,9.923,67.7,64.3,20,128
2025-01-07T04:49:21.8476552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.97,9.923,67.7,64.3,20,128
2025-01-07T04:49:21.9101252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,206.8,9.979,68.8,64.3,20,123
2025-01-07T04:49:21.9881946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,200.99,9.979,68.8,64.3,20,115
2025-01-07T04:49:22.0506626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,196.54,9.979,68.8,64.3,20,109
2025-01-07T04:49:22.1131803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,195.64,9.979,68.8,64.1,20,108
2025-01-07T04:49:22.1756460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,197.89,9.979,68.8,64.1,20,111
2025-01-07T04:49:22.2381872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.5,9.979,68.8,64.1,20,120
2025-01-07T04:49:22.3162886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209.52,9.979,68.8,64.1,20,127
2025-01-07T04:49:22.3787487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.34,9.979,68.8,64.1,18,129
2025-01-07T04:49:22.4411503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,210.98,9.979,68.8,64.1,18,127
2025-01-07T04:49:22.5037495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,208.23,9.979,68.8,64.1,18,123
2025-01-07T04:49:22.5662159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,205.46,9.979,68.8,64.1,18,119
2025-01-07T04:49:22.6443732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.77,9.979,68.8,64.1,18,118
2025-01-07T04:49:22.7068955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.35,10.145,68.8,64.1,18,117
2025-01-07T04:49:22.7692511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,205.04,10.145,68.8,64.1,18,118
2025-01-07T04:49:22.8318293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,207.11,10.145,68.8,64.1,18,121
2025-01-07T04:49:22.8942710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,209.17,10.145,68.8,64.1,18,124
2025-01-07T04:49:22.9724306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.56,10.145,68.8,64.1,18,129
2025-01-07T04:49:23.0348840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,217.25,10.145,68.8,64.1,18,136
2025-01-07T04:49:23.0972970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,222.54,10.145,68.8,64.1,18,144
2025-01-07T04:49:23.1598303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,228.09,10.145,68.8,63.6,18,153
2025-01-07T04:49:23.2223424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,232.63,10.145,68.8,63.6,18,160
2025-01-07T04:49:23.3004404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,233.28,10.145,68.8,63.6,18,161
2025-01-07T04:49:23.3629016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,227.44,10.145,68.8,63.6,18,152
2025-01-07T04:49:23.4255150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,217.58,10.145,68.8,63.6,18,137
2025-01-07T04:49:23.4879835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,208.14,10.145,68.8,63.6,18,123
2025-01-07T04:49:23.5504880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,201.2,10.145,68.8,63.6,18,113
2025-01-07T04:49:23.6128479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,199.78,10.145,68.8,63.6,18,111
2025-01-07T04:49:23.6909873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,205.12,10.246,67.4,63.6,18,119
2025-01-07T04:49:23.7534537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.56,10.246,67.4,63.6,18,127
2025-01-07T04:49:23.8158948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,215.24,10.246,67.4,63.6,18,134
2025-01-07T04:49:23.8785111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,217.89,10.246,67.4,63.6,18,138
2025-01-07T04:49:23.9408077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,219.2,10.246,67.4,63.6,18,140
2025-01-07T04:49:24.0190386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,219.2,10.246,67.4,63.6,18,140
2025-01-07T04:49:24.0814668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,215.9,10.246,67.4,63.6,18,135
2025-01-07T04:49:24.1440754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.84,10.246,67.4,63,18,131
2025-01-07T04:49:24.2064881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.15,10.246,67.4,63,18,127
2025-01-07T04:49:24.2689836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.8,10.246,67.4,63,18,125
2025-01-07T04:49:24.3471257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.76,10.246,67.4,63,18,122
2025-01-07T04:49:24.4096923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.08,10.246,67.4,63,18,121
2025-01-07T04:49:24.4721819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.76,10.246,67.4,63,18,122
2025-01-07T04:49:24.5345806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.8,10.246,67.4,63,18,125
2025-01-07T04:49:24.5970884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.15,10.246,67.4,63,18,127
2025-01-07T04:49:24.6751806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211,10.24,65.9,63,18,129
2025-01-07T04:49:24.7375638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213,10.24,65.9,63,18,132
2025-01-07T04:49:24.8001860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,214.99,10.24,65.9,63,18,135
2025-01-07T04:49:24.8626875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.65,10.24,65.9,63,18,136
2025-01-07T04:49:24.9251076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.65,10.24,65.9,63,18,136
2025-01-07T04:49:25.0032512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.65,10.24,65.9,63,18,136
2025-01-07T04:49:25.0657476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,214.99,10.24,65.9,63,18,135
2025-01-07T04:49:25.1281695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,212.8,10.24,65.9,62.7,18,132
2025-01-07T04:49:25.1906735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,210.8,10.24,65.9,62.7,18,129
2025-01-07T04:49:25.2531725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.45,10.24,65.9,62.7,18,127
2025-01-07T04:49:25.3312580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,208.78,10.24,65.9,62.7,18,126
2025-01-07T04:49:25.3937942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.1,10.24,65.9,62.7,18,125
2025-01-07T04:49:25.4562585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.1,10.24,65.9,62.7,18,125
2025-01-07T04:49:25.5187249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.45,10.24,65.9,62.7,18,127
2025-01-07T04:49:25.5812048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,210.8,10.24,65.9,62.7,18,129
2025-01-07T04:49:25.6436512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,212.66,10.126,65.9,62.7,18,132
2025-01-07T04:49:25.7218429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,214.66,10.126,65.9,62.7,18,135
2025-01-07T04:49:25.7842500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.33,10.126,65.9,62.7,18,136
2025-01-07T04:49:25.8468198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,216.65,10.126,65.9,62.7,18,138
2025-01-07T04:49:25.9091211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.31,10.126,65.9,62.7,18,139
2025-01-07T04:49:25.9717762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,217.98,10.126,65.9,62.7,18,140
2025-01-07T04:49:26.0499447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.99,10.126,65.9,62.7,18,137
2025-01-07T04:49:26.1123520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.66,10.126,65.9,63.2,18,136
2025-01-07T04:49:26.1747960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.66,10.126,65.9,63.2,18,136
2025-01-07T04:49:26.2373995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.66,10.126,65.9,63.2,18,136
2025-01-07T04:49:26.2998458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,216.32,10.126,65.9,63.2,18,137
2025-01-07T04:49:26.3779116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,218.25,10.126,65.9,63.2,17,139
2025-01-07T04:49:26.4404261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,217.6,10.126,65.9,63.2,17,138
2025-01-07T04:49:26.5029187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,215.66,10.126,65.9,63.2,17,135
2025-01-07T04:49:26.5653471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,215.01,10.126,65.9,63.2,17,134
2025-01-07T04:49:26.6278234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,215.3,9.939,67.4,63.2,17,134
2025-01-07T04:49:26.7059927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,215.96,9.939,67.4,63.2,17,135
2025-01-07T04:49:26.7685131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,215.3,9.939,67.4,63.2,17,134
2025-01-07T04:49:26.8309283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,214.64,9.939,67.4,63.2,17,133
2025-01-07T04:49:26.8934102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,214.64,9.939,67.4,63.2,17,133
2025-01-07T04:49:26.9558712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,215.96,9.939,67.4,63.2,17,135
2025-01-07T04:49:27.0340793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,219.22,9.939,67.4,63.2,17,140
2025-01-07T04:49:27.1121787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,223.05,9.939,67.4,64.1,17,145
2025-01-07T04:49:27.1589469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,223.69,9.939,67.4,64.1,17,146
2025-01-07T04:49:27.2215094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,219.16,9.939,67.4,64.1,17,139
2025-01-07T04:49:27.2840305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,213.26,9.939,67.4,64.1,17,130
2025-01-07T04:49:27.3620483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.05,9.939,67.4,64.1,20,120
2025-01-07T04:49:27.4246655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,200.41,9.939,67.4,64.1,20,115
2025-01-07T04:49:27.4870517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,201.87,9.939,67.4,64.1,20,117
2025-01-07T04:49:27.5496355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.63,9.939,67.4,64.1,20,125
2025-01-07T04:49:27.6120538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.98,9.939,67.4,64.1,20,134
2025-01-07T04:49:27.6900980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,217.65,9.798,68.5,64.1,20,139
2025-01-07T04:49:27.7527139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,218.35,9.798,68.5,64.1,20,140
2025-01-07T04:49:27.8150637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,217.65,9.798,68.5,64.1,20,139
2025-01-07T04:49:27.8776633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,214.85,9.798,68.5,64.1,20,135
2025-01-07T04:49:27.9401134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,211.32,9.798,68.5,64.1,20,130
2025-01-07T04:49:28.0026376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,209.18,9.798,68.5,64.1,20,127
2025-01-07T04:49:28.0806724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,207.75,9.798,68.5,64.1,20,125
2025-01-07T04:49:28.1432223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,206.74,9.798,68.5,64.7,20,123
2025-01-07T04:49:28.2055863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,206.02,9.798,68.5,64.7,20,122
2025-01-07T04:49:28.2682278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.46,9.798,68.5,64.7,20,124
2025-01-07T04:49:28.3307606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.33,9.798,68.5,64.7,20,128
2025-01-07T04:49:28.4086809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,208.18,9.798,68.5,64.7,20,125
2025-01-07T04:49:28.4713773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,204.57,9.798,68.5,64.7,20,120
2025-01-07T04:49:28.5337680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,203.11,9.798,68.5,64.7,20,118
2025-01-07T04:49:28.5962775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,203.84,9.798,68.5,64.7,20,119
2025-01-07T04:49:28.6588003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.97,9.853,68.5,64.7,20,126
2025-01-07T04:49:28.7368395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,212.52,9.853,68.5,64.7,20,131
2025-01-07T04:49:28.7993369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,214.63,9.853,68.5,64.7,20,134
2025-01-07T04:49:28.8618785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,215.33,9.853,68.5,64.7,20,135
2025-01-07T04:49:28.9243727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,214.63,9.853,68.5,64.7,20,134
2025-01-07T04:49:28.9868271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.23,9.853,68.5,64.7,20,132
2025-01-07T04:49:29.0649648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.23,9.853,68.5,64.7,20,132
2025-01-07T04:49:29.1272982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,213.79,9.853,68.5,64.5,20,133
2025-01-07T04:49:29.1898368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,213.79,9.853,68.5,64.5,20,133
2025-01-07T04:49:29.2524051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,210.26,9.853,68.5,64.5,20,128
2025-01-07T04:49:29.3149083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.96,9.853,68.5,64.5,20,122
2025-01-07T04:49:29.3930453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,204.04,9.853,68.5,64.5,18,117
2025-01-07T04:49:29.4554929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,202.63,9.853,68.5,64.5,18,115
2025-01-07T04:49:29.5179427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,201.93,9.853,68.5,64.5,18,114
2025-01-07T04:49:29.5804553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,201.93,9.853,68.5,64.5,18,114
2025-01-07T04:49:29.6429630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,202.6,10.002,67.5,64.5,18,115
2025-01-07T04:49:29.7209408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.07,10.002,67.5,64.5,18,120
2025-01-07T04:49:29.7835422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.86,10.002,67.5,64.5,18,127
2025-01-07T04:49:29.8460745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.24,10.002,67.5,64.5,18,132
2025-01-07T04:49:29.9085573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,215.58,10.002,67.5,64.5,18,134
2025-01-07T04:49:29.9709373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.24,10.002,67.5,64.5,18,132
2025-01-07T04:49:30.0490256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.22,10.002,67.5,64.5,18,129
2025-01-07T04:49:30.1116704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.34,10.002,67.5,64.2,18,128
2025-01-07T04:49:30.1740731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.98,10.002,67.5,64.2,18,126
2025-01-07T04:49:30.2366107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,209.3,10.002,67.5,64.2,18,125
2025-01-07T04:49:30.2991026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.56,10.002,67.5,64.2,18,121
2025-01-07T04:49:30.3614174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,205.17,10.002,67.5,64.2,18,119
2025-01-07T04:49:30.4396559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,204.48,10.002,67.5,64.2,18,118
2025-01-07T04:49:30.5021090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.56,10.002,67.5,64.2,18,121
2025-01-07T04:49:30.5646327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,207.24,10.002,67.5,64.2,18,122
2025-01-07T04:49:30.6270763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.23,9.978,66.4,64.2,18,124
2025-01-07T04:49:30.6916958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.91,9.978,66.4,64.2,18,125
2025-01-07T04:49:30.7677093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.91,9.978,66.4,64.2,18,125
2025-01-07T04:49:30.8302609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.6,9.978,66.4,64.2,18,126
2025-01-07T04:49:30.8927148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.95,9.978,66.4,64.2,18,128
2025-01-07T04:49:30.9552214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.95,9.978,66.4,64.2,18,128
2025-01-07T04:49:31.0175674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.6,9.978,66.4,64.2,18,126
2025-01-07T04:49:31.0957664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.91,9.978,66.4,64.2,18,125
2025-01-07T04:49:31.1582123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.05,9.978,66.4,64.4,18,125
2025-01-07T04:49:31.2206942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.05,9.978,66.4,64.4,18,125
2025-01-07T04:49:31.2831571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.41,9.978,66.4,64.4,18,127
2025-01-07T04:49:31.3457294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.76,9.978,66.4,64.4,18,129
2025-01-07T04:49:31.4239039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.44,9.978,66.4,64.4,18,130
2025-01-07T04:49:31.4862476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.44,9.978,66.4,64.4,18,130
2025-01-07T04:49:31.5487736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,213.78,9.978,66.4,64.4,18,132
2025-01-07T04:49:31.6112867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,213.78,9.978,66.4,64.4,18,132
2025-01-07T04:49:31.6738079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.07,9.739,66.1,64.4,18,133
2025-01-07T04:49:31.7518446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.07,9.739,66.1,64.4,18,133
2025-01-07T04:49:31.8143895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.4,9.739,66.1,64.4,18,132
2025-01-07T04:49:31.8769077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.72,9.739,66.1,64.4,18,131
2025-01-07T04:49:31.9392930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.04,9.739,66.1,64.4,18,130
2025-01-07T04:49:32.0018736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.04,9.739,66.1,64.4,18,130
2025-01-07T04:49:32.0800062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.07,9.739,66.1,64.4,18,133
2025-01-07T04:49:32.1424312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.34,9.739,66.1,64.8,18,133
2025-01-07T04:49:32.2049052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.02,9.739,66.1,64.8,18,134
2025-01-07T04:49:32.2673960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,215.69,9.739,66.1,64.8,18,135
2025-01-07T04:49:32.3299453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,213.16,9.739,66.1,64.8,20,133
2025-01-07T04:49:32.3923429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.45,9.739,66.1,64.8,20,132
2025-01-07T04:49:32.4705120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.45,9.739,66.1,64.8,20,132
2025-01-07T04:49:32.5329420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,213.16,9.739,66.1,64.8,20,133
2025-01-07T04:49:32.5954731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.86,9.739,66.1,64.8,20,134
2025-01-07T04:49:32.6579582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,215.08,9.544,66.2,64.8,20,136
2025-01-07T04:49:32.7204899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.37,9.544,66.2,64.8,20,135
2025-01-07T04:49:32.7985726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.96,9.544,66.2,64.8,20,133
2025-01-07T04:49:32.8610595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209.41,9.544,66.2,64.8,20,128
2025-01-07T04:49:32.9235096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.97,9.544,66.2,64.8,20,126
2025-01-07T04:49:32.9860440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209.41,9.544,66.2,64.8,20,128
2025-01-07T04:49:33.0483655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.25,9.544,66.2,64.8,20,132
2025-01-07T04:49:33.1265326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,212.89,9.544,66.2,64.7,20,133
2025-01-07T04:49:33.1890840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,213.6,9.544,66.2,64.7,20,134
2025-01-07T04:49:33.2515630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,215.01,9.544,66.2,64.7,20,136
2025-01-07T04:49:33.3141192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,217.11,9.544,66.2,64.7,20,139
2025-01-07T04:49:33.3765118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,217.36,9.544,66.2,64.7,21,140
2025-01-07T04:49:33.4546696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,218.07,9.544,66.2,64.7,21,141
2025-01-07T04:49:33.5171847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,218.07,9.544,66.2,64.7,21,141
2025-01-07T04:49:33.5796348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,215.94,9.544,66.2,64.7,21,138
2025-01-07T04:49:33.6421181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,211.65,9.601,66,64.7,21,132
2025-01-07T04:49:33.7046762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.76,9.601,66,64.7,21,128
2025-01-07T04:49:33.7827207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.64,9.601,66,64.7,21,121
2025-01-07T04:49:33.8451921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,200.67,9.601,66,64.7,21,117
2025-01-07T04:49:33.9076705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,199.18,9.601,66,64.7,21,115
2025-01-07T04:49:33.9737321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,199.18,9.601,66,64.7,21,115
2025-01-07T04:49:34.0325914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.9,9.601,66,64.7,21,120
2025-01-07T04:49:34.1107998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.11,9.601,66,64.7,21,123
2025-01-07T04:49:34.1731552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,206.36,9.601,66,64.4,21,125
2025-01-07T04:49:34.2357947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.82,9.601,66,64.4,21,127
2025-01-07T04:49:34.2982620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,208.54,9.601,66,64.4,21,128
2025-01-07T04:49:34.3607568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,212,9.601,66,64.4,16,128
2025-01-07T04:49:34.4388314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,211.35,9.601,66,64.4,16,127
2025-01-07T04:49:34.5012423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.69,9.601,66,64.4,16,126
2025-01-07T04:49:34.5638327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.69,9.601,66,64.4,16,126
2025-01-07T04:49:34.6261942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,210.92,9.806,65.8,64.4,16,126
2025-01-07T04:49:34.6887672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,211.57,9.806,65.8,64.4,16,127
2025-01-07T04:49:34.7512489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,211.57,9.806,65.8,64.4,16,127
2025-01-07T04:49:34.8293625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,210.92,9.806,65.8,64.4,16,126
2025-01-07T04:49:34.8918373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,210.27,9.806,65.8,64.4,16,125
2025-01-07T04:49:34.9543823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,210.27,9.806,65.8,64.4,16,125
2025-01-07T04:49:35.0167412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,211.57,9.806,65.8,64.4,16,127
2025-01-07T04:49:35.0792987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,212.22,9.806,65.8,64.4,16,128
2025-01-07T04:49:35.1574674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.61,9.806,65.8,64,16,129
2025-01-07T04:49:35.2199319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.25,9.806,65.8,64,16,130
2025-01-07T04:49:35.2823530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.25,9.806,65.8,64,16,130
2025-01-07T04:49:35.3449628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.81,9.806,65.8,64,17,129
2025-01-07T04:49:35.4073956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.15,9.806,65.8,64,17,128
2025-01-07T04:49:35.4855116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.48,9.806,65.8,64,17,127
2025-01-07T04:49:35.5480568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.48,9.806,65.8,64,17,127
2025-01-07T04:49:35.6104893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.15,9.806,65.8,64,17,128
2025-01-07T04:49:35.6728285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.94,9.93,65.7,64,17,129
2025-01-07T04:49:35.7353331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.94,9.93,65.7,64,17,129
2025-01-07T04:49:35.8135911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,212.6,9.93,65.7,64,17,130
2025-01-07T04:49:35.8759715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,213.92,9.93,65.7,64,17,132
2025-01-07T04:49:35.9385397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,213.92,9.93,65.7,64,17,132
2025-01-07T04:49:36.0010589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,214.57,9.93,65.7,64,17,133
2025-01-07T04:49:36.0633963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.23,9.93,65.7,64,17,134
2025-01-07T04:49:36.1416154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.34,9.93,65.7,63.7,17,136
2025-01-07T04:49:36.2041145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.34,9.93,65.7,63.7,17,136
2025-01-07T04:49:36.2665202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.99,9.93,65.7,63.7,17,137
2025-01-07T04:49:36.3290936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.12,9.93,65.7,63.7,19,136
2025-01-07T04:49:36.3915666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.44,9.93,65.7,63.7,19,135
2025-01-07T04:49:36.4697184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.44,9.93,65.7,63.7,19,135
2025-01-07T04:49:36.5321572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.44,9.93,65.7,63.7,19,135
2025-01-07T04:49:36.5947297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.44,9.93,65.7,63.7,19,135
2025-01-07T04:49:36.6570966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.24,9.92,66.1,63.7,19,136
2025-01-07T04:49:36.7196105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.24,9.92,66.1,63.7,19,136
2025-01-07T04:49:36.7977821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.92,9.92,66.1,63.7,19,137
2025-01-07T04:49:36.8602088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.24,9.92,66.1,63.7,19,136
2025-01-07T04:49:36.9227328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,214.55,9.92,66.1,63.7,19,135
2025-01-07T04:49:36.9850307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.5,9.92,66.1,63.7,19,132
2025-01-07T04:49:37.0475991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,211.12,9.92,66.1,63.7,19,130
2025-01-07T04:49:37.1101203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.29,9.92,66.1,63.5,19,129
2025-01-07T04:49:37.1883424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.29,9.92,66.1,63.5,19,129
2025-01-07T04:49:37.2507097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.29,9.92,66.1,63.5,19,129
2025-01-07T04:49:37.3131941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.36,9.92,66.1,63.5,19,132
2025-01-07T04:49:37.3756149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,211.9,9.92,66.1,63.5,21,133
2025-01-07T04:49:37.4382803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,213.32,9.92,66.1,63.5,21,135
2025-01-07T04:49:37.5163087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.03,9.92,66.1,63.5,21,136
2025-01-07T04:49:37.5788289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.03,9.92,66.1,63.5,21,136
2025-01-07T04:49:37.6412971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.46,9.888,66.7,63.5,21,135
2025-01-07T04:49:37.7038488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.03,9.888,66.7,63.5,21,133
2025-01-07T04:49:37.7662843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.32,9.888,66.7,63.5,21,132
2025-01-07T04:49:37.8444498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.89,9.888,66.7,63.5,21,130
2025-01-07T04:49:37.9068902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.89,9.888,66.7,63.5,21,130
2025-01-07T04:49:37.9693996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,212.03,9.888,66.7,63.5,21,133
2025-01-07T04:49:38.0318143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.17,9.888,66.7,63.5,21,136
2025-01-07T04:49:38.1099744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,216.15,9.888,66.7,63.3,21,139
2025-01-07T04:49:38.1723948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.73,9.888,66.7,63.3,21,137
2025-01-07T04:49:38.2349753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,213.32,9.888,66.7,63.3,21,135
2025-01-07T04:49:38.2974151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,211.89,9.888,66.7,63.3,21,133
2025-01-07T04:49:38.3599307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.45,9.888,66.7,63.3,20,133
2025-01-07T04:49:38.4224622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.75,9.888,66.7,63.3,20,132
2025-01-07T04:49:38.5005828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,211.75,9.888,66.7,63.3,20,132
2025-01-07T04:49:38.5630048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.45,9.888,66.7,63.3,20,133
2025-01-07T04:49:38.6253806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.08,9.927,67.3,63.3,20,135
2025-01-07T04:49:38.6879323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.68,9.927,67.3,63.3,20,133
2025-01-07T04:49:38.7503768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.27,9.927,67.3,63.3,20,131
2025-01-07T04:49:38.8285104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.57,9.927,67.3,63.3,20,130
2025-01-07T04:49:38.8910065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.98,9.927,67.3,63.3,20,132
2025-01-07T04:49:38.9535589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.68,9.927,67.3,63.3,20,133
2025-01-07T04:49:39.0159788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.78,9.927,67.3,63.3,20,136
2025-01-07T04:49:39.0785605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.47,9.927,67.3,63.3,20,137
2025-01-07T04:49:39.1566065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.89,9.927,67.3,63.6,20,133
2025-01-07T04:49:39.2191757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.66,9.927,67.3,63.6,20,127
2025-01-07T04:49:39.2816714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,205.8,9.927,67.3,63.6,20,123
2025-01-07T04:49:39.3441151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,204.36,9.927,67.3,63.6,20,121
2025-01-07T04:49:39.4064364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,204.36,9.927,67.3,63.6,20,121
2025-01-07T04:49:39.4691010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.23,9.927,67.3,63.6,20,125
2025-01-07T04:49:39.5472284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.07,9.927,67.3,63.6,20,129
2025-01-07T04:49:39.6097341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.59,9.927,67.3,63.6,20,134
2025-01-07T04:49:39.6722443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,215.24,9.992,67.9,63.6,20,136
2025-01-07T04:49:39.7345577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,217.32,9.992,67.9,63.6,20,139
2025-01-07T04:49:39.7971276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,217.32,9.992,67.9,63.6,20,139
2025-01-07T04:49:39.8752917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,215.24,9.992,67.9,63.6,20,136
2025-01-07T04:49:39.9376973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,212.45,9.992,67.9,63.6,20,132
2025-01-07T04:49:40.0002384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.63,9.992,67.9,63.6,20,128
2025-01-07T04:49:40.0625865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.21,9.992,67.9,63.6,20,126
2025-01-07T04:49:40.1250974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.13,9.992,67.9,63.9,20,127
2025-01-07T04:49:40.2033216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.95,9.992,67.9,63.9,20,131
2025-01-07T04:49:40.2658261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,214.75,9.992,67.9,63.9,20,135
2025-01-07T04:49:40.3282347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,216.84,9.992,67.9,63.9,20,138
2025-01-07T04:49:40.3907855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,216.84,9.992,67.9,63.9,20,138
2025-01-07T04:49:40.4531189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,215.45,9.992,67.9,63.9,20,136
2025-01-07T04:49:40.5313995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,214.75,9.992,67.9,63.9,20,135
2025-01-07T04:49:40.5938577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,214.75,9.992,67.9,63.9,20,135
2025-01-07T04:49:40.6563844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,214.91,10.027,68.3,63.9,20,135
2025-01-07T04:49:40.7188418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,215.61,10.027,68.3,63.9,20,136
2025-01-07T04:49:40.7813749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,215.61,10.027,68.3,63.9,20,136
2025-01-07T04:49:40.8594882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,215.61,10.027,68.3,63.9,20,136
2025-01-07T04:49:40.9219189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,214.91,10.027,68.3,63.9,20,135
2025-01-07T04:49:40.9844312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.52,10.027,68.3,63.9,20,133
2025-01-07T04:49:41.0468615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.82,10.027,68.3,63.9,20,132
2025-01-07T04:49:41.1093259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.27,10.027,68.3,63.7,20,130
2025-01-07T04:49:41.1874883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.27,10.027,68.3,63.7,20,130
2025-01-07T04:49:41.2499549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,212.68,10.027,68.3,63.7,20,132
2025-01-07T04:49:41.3124947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.78,10.027,68.3,63.7,20,135
2025-01-07T04:49:41.3749639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.22,10.027,68.3,63.7,21,135
2025-01-07T04:49:41.4373726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,212.09,10.027,68.3,63.7,21,132
2025-01-07T04:49:41.4999201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.66,10.027,68.3,63.7,21,130
2025-01-07T04:49:41.5778342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.66,10.027,68.3,63.7,21,130
2025-01-07T04:49:41.6404413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.51,10.027,68.3,63.7,21,134
2025-01-07T04:49:41.7029883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,214.24,10.074,68.2,63.7,21,135
2025-01-07T04:49:41.7654952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.11,10.074,68.2,63.7,21,132
2025-01-07T04:49:41.8280063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.69,10.074,68.2,63.7,21,130
2025-01-07T04:49:41.9060504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.25,10.074,68.2,63.7,21,128
2025-01-07T04:49:41.9685404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.81,10.074,68.2,63.7,21,126
2025-01-07T04:49:42.0310969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.81,10.074,68.2,63.7,21,126
2025-01-07T04:49:42.1092545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.95,10.074,68.2,62.9,21,127
2025-01-07T04:49:42.1559784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.4,10.074,68.2,62.9,21,129
2025-01-07T04:49:42.2341555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.4,10.074,68.2,62.9,21,129
2025-01-07T04:49:42.2966545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.11,10.074,68.2,62.9,21,130
2025-01-07T04:49:42.3591557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.11,10.074,68.2,62.9,21,130
2025-01-07T04:49:42.4216000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.11,10.074,68.2,62.9,21,130
2025-01-07T04:49:42.4840631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.11,10.074,68.2,62.9,21,130
2025-01-07T04:49:42.5622029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,210.83,10.074,68.2,62.9,21,131
2025-01-07T04:49:42.6246849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.54,10.074,68.2,62.9,21,132
2025-01-07T04:49:42.6871923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,211.39,10.14,67.4,62.9,21,132
2025-01-07T04:49:42.7496507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.25,10.14,67.4,62.9,21,129
2025-01-07T04:49:42.8121914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.1,10.14,67.4,62.9,21,126
2025-01-07T04:49:42.8903081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.2,10.14,67.4,62.9,21,122
2025-01-07T04:49:42.9527633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,203.47,10.14,67.4,62.9,21,121
2025-01-07T04:49:43.0151716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.2,10.14,67.4,62.9,21,122
2025-01-07T04:49:43.0777480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.82,10.14,67.4,62.9,21,127
2025-01-07T04:49:43.1402406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,209.18,10.14,67.4,62.8,21,129
2025-01-07T04:49:43.2183167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.03,10.14,67.4,62.8,21,133
2025-01-07T04:49:43.2807195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,213.45,10.14,67.4,62.8,21,135
2025-01-07T04:49:43.3432824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.28,10.14,67.4,62.8,19,136
2025-01-07T04:49:43.4057989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.28,10.14,67.4,62.8,19,136
2025-01-07T04:49:43.4683661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.24,10.14,67.4,62.8,19,133
2025-01-07T04:49:43.5464148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.49,10.14,67.4,62.8,19,129
2025-01-07T04:49:43.6088121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.42,10.14,67.4,62.8,19,126
2025-01-07T04:49:43.6714136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.03,10.14,67.4,62.8,19,124
2025-01-07T04:49:43.7337924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.63,10.14,67.4,62.8,19,122
2025-01-07T04:49:43.7963078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.03,10.14,67.4,62.8,19,124
2025-01-07T04:49:43.8588687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.42,10.14,67.4,62.8,19,126
2025-01-07T04:49:43.9369487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.5,10.142,66.4,62.8,19,128
2025-01-07T04:49:43.9994133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.18,10.142,66.4,62.8,19,129
2025-01-07T04:49:44.0619228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,210.87,10.142,66.4,62.8,19,130
2025-01-07T04:49:44.1242283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.35,10.142,66.4,63.5,19,130
2025-01-07T04:49:44.1867554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.35,10.142,66.4,63.5,19,130
2025-01-07T04:49:44.2649720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.72,10.142,66.4,63.5,19,132
2025-01-07T04:49:44.3274730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.71,10.142,66.4,63.5,18,131
2025-01-07T04:49:44.3899646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.04,10.142,66.4,63.5,18,130
2025-01-07T04:49:44.4525123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.37,10.142,66.4,63.5,18,129
2025-01-07T04:49:44.5149553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.37,10.142,66.4,63.5,18,129
2025-01-07T04:49:44.5929772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.37,10.142,66.4,63.5,18,129
2025-01-07T04:49:44.6555264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.37,10.142,66.4,63.5,18,129
2025-01-07T04:49:44.7180887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.71,10.142,66.4,63.5,18,131
2025-01-07T04:49:44.7805039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,214.05,10.142,66.4,63.5,18,133
2025-01-07T04:49:44.8430979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,215.13,9.984,66.2,63.5,18,135
2025-01-07T04:49:44.9211604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,215.13,9.984,66.2,63.5,18,135
2025-01-07T04:49:44.9835981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.12,9.984,66.2,63.5,18,132
2025-01-07T04:49:45.0460032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.12,9.984,66.2,63.5,18,132
2025-01-07T04:49:45.1084931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.66,9.984,66.2,64.3,18,132
2025-01-07T04:49:45.1710819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.66,9.984,66.2,64.3,18,132
2025-01-07T04:49:45.2491337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,212.99,9.984,66.2,64.3,18,131
2025-01-07T04:49:45.3116985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.66,9.984,66.2,64.3,18,132
2025-01-07T04:49:45.3740642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.02,9.984,66.2,64.3,19,132
2025-01-07T04:49:45.4366508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.7,9.984,66.2,64.3,19,133
2025-01-07T04:49:45.4992109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.07,9.984,66.2,64.3,19,135
2025-01-07T04:49:45.5771362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.07,9.984,66.2,64.3,19,135
2025-01-07T04:49:45.6397567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,213.68,9.78,66.9,64.3,19,133
2025-01-07T04:49:45.7021933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,213.68,9.78,66.9,64.3,19,133
2025-01-07T04:49:45.7646134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,212.99,9.78,66.9,64.3,19,132
2025-01-07T04:49:45.8272590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.3,9.78,66.9,64.3,19,131
2025-01-07T04:49:45.9053052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.51,9.78,66.9,64.3,19,127
2025-01-07T04:49:45.9677183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.11,9.78,66.9,64.3,19,125
2025-01-07T04:49:46.0301789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.81,9.78,66.9,64.3,19,126
2025-01-07T04:49:46.1083786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,210.98,9.78,66.9,64.4,19,129
2025-01-07T04:49:46.1552521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,211.67,9.78,66.9,64.4,19,130
2025-01-07T04:49:46.2177499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,213.06,9.78,66.9,64.4,19,132
2025-01-07T04:49:46.2958992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,213.75,9.78,66.9,64.4,19,133
2025-01-07T04:49:46.3583072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,214.56,9.78,66.9,64.4,20,135
2025-01-07T04:49:46.4209228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,214.56,9.78,66.9,64.4,20,135
2025-01-07T04:49:46.4833117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,214.56,9.78,66.9,64.4,20,135
2025-01-07T04:49:46.5457142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,213.86,9.78,66.9,64.4,20,134
2025-01-07T04:49:46.6239049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.46,9.78,66.9,64.4,20,132
2025-01-07T04:49:46.6864043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.54,9.784,67.6,64.4,20,129
2025-01-07T04:49:46.7488973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,209.12,9.784,67.6,64.4,20,127
2025-01-07T04:49:46.8113476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.41,9.784,67.6,64.4,20,126
2025-01-07T04:49:46.8738813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.41,9.784,67.6,64.4,20,126
2025-01-07T04:49:46.9518517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.41,9.784,67.6,64.4,20,126
2025-01-07T04:49:47.0144137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.41,9.784,67.6,64.4,20,126
2025-01-07T04:49:47.0768952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.41,9.784,67.6,64.4,20,126
2025-01-07T04:49:47.1394042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.91,9.784,67.6,64.1,20,127
2025-01-07T04:49:47.2018481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.04,9.784,67.6,64.1,20,130
2025-01-07T04:49:47.2800766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,213.16,9.784,67.6,64.1,20,133
2025-01-07T04:49:47.3425238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,217.93,9.784,67.6,64.1,15,135
2025-01-07T04:49:47.4050834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,218.56,9.784,67.6,64.1,15,136
2025-01-07T04:49:47.4675745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,219.81,9.784,67.6,64.1,15,138
2025-01-07T04:49:47.5299515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,221.05,9.784,67.6,64.1,15,140
2025-01-07T04:49:47.6080247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,222.29,9.784,67.6,64.1,15,142
2025-01-07T04:49:47.6705637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,223.06,10.003,67.4,64.1,15,143
2025-01-07T04:49:47.7330451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,224.89,10.003,67.4,64.1,15,146
2025-01-07T04:49:47.7955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,226.72,10.003,67.4,64.1,15,149
2025-01-07T04:49:47.8579848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,227.33,10.003,67.4,64.1,15,150
2025-01-07T04:49:47.9362023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,224.89,10.003,67.4,64.1,15,146
2025-01-07T04:49:47.9985918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,221.83,10.003,67.4,64.1,15,141
2025-01-07T04:49:48.0610639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,217.51,10.003,67.4,64.1,15,134
2025-01-07T04:49:48.1235785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,213.21,10.003,67.4,64.2,15,127
2025-01-07T04:49:48.1860585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,211.32,10.003,67.4,64.2,15,124
2025-01-07T04:49:48.2484639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,210.06,10.003,67.4,64.2,15,122
2025-01-07T04:49:48.3266677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.73,10.003,67.4,64.2,12,122
2025-01-07T04:49:48.3892145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,215.41,10.003,67.4,64.2,12,125
2025-01-07T04:49:48.4516649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,216.53,10.003,67.4,64.2,12,127
2025-01-07T04:49:48.5141836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,217.08,10.003,67.4,64.2,12,128
2025-01-07T04:49:48.5766420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,218.75,10.003,67.4,64.2,12,131
2025-01-07T04:49:48.6547134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,220.47,10.06,66.1,64.2,12,135
2025-01-07T04:49:48.7172637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,222.67,10.06,66.1,64.2,12,139
2025-01-07T04:49:48.7797859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,224.87,10.06,66.1,64.2,12,143
2025-01-07T04:49:48.8422696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,225.42,10.06,66.1,64.2,12,144
2025-01-07T04:49:48.9047339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,224.87,10.06,66.1,64.2,12,143
2025-01-07T04:49:48.9826996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,222.67,10.06,66.1,64.2,12,139
2025-01-07T04:49:49.0452582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,219.91,10.06,66.1,64.2,12,134
2025-01-07T04:49:49.1076950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,217.14,10.06,66.1,64.2,12,129
2025-01-07T04:49:49.1701983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.48,10.06,66.1,64.2,12,126
2025-01-07T04:49:49.2326721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,214.92,10.06,66.1,64.2,12,125
2025-01-07T04:49:49.3108251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,214.92,10.06,66.1,64.2,12,125
2025-01-07T04:49:49.3733848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,211.25,10.06,66.1,64.2,16,126
2025-01-07T04:49:49.4358063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,212.54,10.06,66.1,64.2,16,128
2025-01-07T04:49:49.4983050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,214.46,10.06,66.1,64.2,16,131
2025-01-07T04:49:49.5607835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,215.73,10.06,66.1,64.2,16,133
2025-01-07T04:49:49.6389045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217,10.06,66.1,64.2,16,135
2025-01-07T04:49:49.7013360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.36,9.788,65.2,64.2,16,135
2025-01-07T04:49:49.7638118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.36,9.788,65.2,64.2,16,135
2025-01-07T04:49:49.8264724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.36,9.788,65.2,64.2,16,135
2025-01-07T04:49:49.8889258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,217,9.788,65.2,64.2,16,136
2025-01-07T04:49:49.9669773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.64,9.788,65.2,64.2,16,137
2025-01-07T04:49:50.0294938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,217,9.788,65.2,64.2,16,136
2025-01-07T04:49:50.1076689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,214.11,9.788,65.2,64.7,16,131
2025-01-07T04:49:50.1544324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,212.18,9.788,65.2,64.7,16,128
2025-01-07T04:49:50.2168347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,212.18,9.788,65.2,64.7,16,128
2025-01-07T04:49:50.2950208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,214.11,9.788,65.2,64.7,16,131
2025-01-07T04:49:50.3575637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.77,9.788,65.2,64.7,21,135
2025-01-07T04:49:50.4200215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.18,9.788,65.2,64.7,21,137
2025-01-07T04:49:50.4826078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.59,9.788,65.2,64.7,21,139
2025-01-07T04:49:50.5448987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,215.18,9.788,65.2,64.7,21,137
2025-01-07T04:49:50.6074777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,213.77,9.788,65.2,64.7,21,135
2025-01-07T04:49:50.6856466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.44,9.519,65.6,64.7,21,132
2025-01-07T04:49:50.7480569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.44,9.519,65.6,64.7,21,132
2025-01-07T04:49:50.8105265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,212.16,9.519,65.6,64.7,21,133
2025-01-07T04:49:50.8730325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.31,9.519,65.6,64.7,21,136
2025-01-07T04:49:50.9355580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.6,9.519,65.6,64.7,21,135
2025-01-07T04:49:51.0136630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.72,9.519,65.6,64.7,21,131
2025-01-07T04:49:51.0761295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.55,9.519,65.6,64.7,21,128
2025-01-07T04:49:51.1386697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.62,9.519,65.6,64.8,21,128
2025-01-07T04:49:51.2011562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.62,9.519,65.6,64.8,21,128
2025-01-07T04:49:51.2635671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.52,9.519,65.6,64.8,21,132
2025-01-07T04:49:51.3417360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,213.5,9.519,65.6,64.8,23,136
2025-01-07T04:49:51.4042628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,216.44,9.519,65.6,64.8,23,140
2025-01-07T04:49:51.4666884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,215.7,9.519,65.6,64.8,23,139
2025-01-07T04:49:51.5292144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,209.06,9.519,65.6,64.8,23,130
2025-01-07T04:49:51.5916938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,200.77,9.519,65.6,64.8,23,119
2025-01-07T04:49:51.6698507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,196.5,9.599,66.7,64.8,23,113
2025-01-07T04:49:51.7322329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,196.5,9.599,66.7,64.8,23,113
2025-01-07T04:49:51.7947335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,201.9,9.599,66.7,64.8,23,120
2025-01-07T04:49:51.8571775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,209.44,9.599,66.7,64.8,23,130
2025-01-07T04:49:51.9197695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,216.81,9.599,66.7,64.8,23,140
2025-01-07T04:49:51.9978859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,224.05,9.599,66.7,64.8,23,150
2025-01-07T04:49:52.0603842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,231.2,9.599,66.7,64.8,23,160
2025-01-07T04:49:52.1226497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,238.01,9.599,66.7,64.4,23,170
2025-01-07T04:49:52.1853312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,241.55,9.599,66.7,64.4,23,175
2025-01-07T04:49:52.2477268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,251.43,9.599,66.7,64.4,23,189
2025-01-07T04:49:52.3259635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,257.39,9.599,66.7,64.4,17,199
2025-01-07T04:49:52.3883714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,262.54,9.599,66.7,64.4,17,207
2025-01-07T04:49:52.4507833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,265.77,9.599,66.7,64.4,17,212
2025-01-07T04:49:52.5133371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,269.02,9.599,66.7,64.4,17,217
2025-01-07T04:49:52.5757234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,270.32,9.599,66.7,64.4,17,219
2025-01-07T04:49:52.6539203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,264.48,9.857,67.2,64.4,17,210
2025-01-07T04:49:52.7163816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,255.56,9.857,67.2,64.4,17,196
2025-01-07T04:49:52.7789077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,247.33,9.857,67.2,64.4,17,183
2025-01-07T04:49:52.8413133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,234.64,9.857,67.2,64.4,17,163
2025-01-07T04:49:52.9038700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,222.45,9.857,67.2,64.4,17,144
2025-01-07T04:49:52.9664179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.62,9.857,67.2,64.4,17,126
2025-01-07T04:49:53.0445974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.1,9.857,67.2,64.4,17,112
2025-01-07T04:49:53.1070166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,194.33,9.857,67.2,63.8,17,103
2025-01-07T04:49:53.1695077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,192.17,9.857,67.2,63.8,17,100
2025-01-07T04:49:53.2319589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,193.61,9.857,67.2,63.8,17,102
2025-01-07T04:49:53.2943834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.98,9.857,67.2,63.8,17,111
2025-01-07T04:49:53.3727053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.6,9.857,67.2,63.8,8,121
2025-01-07T04:49:53.4350839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.19,9.857,67.2,63.8,8,127
2025-01-07T04:49:53.4975721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.49,9.857,67.2,63.8,8,130
2025-01-07T04:49:53.5599997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.24,9.857,67.2,63.8,8,134
2025-01-07T04:49:53.6224768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.68,9.857,67.2,63.8,8,135
2025-01-07T04:49:53.7005680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.1,9.908,66.6,63.8,8,132
2025-01-07T04:49:53.7631588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.79,9.908,66.6,63.8,8,129
2025-01-07T04:49:53.8255542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.5,9.908,66.6,63.8,8,126
2025-01-07T04:49:53.8880366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.5,9.908,66.6,63.8,8,126
2025-01-07T04:49:53.9505422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.93,9.908,66.6,63.8,8,127
2025-01-07T04:49:54.0286679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.79,9.908,66.6,63.8,8,129
2025-01-07T04:49:54.1067692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.05,9.908,66.6,63.4,8,130
2025-01-07T04:49:54.1536989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.05,9.908,66.6,63.4,8,130
2025-01-07T04:49:54.2161253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.05,9.908,66.6,63.4,8,130
2025-01-07T04:49:54.2784994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.05,9.908,66.6,63.4,8,130
2025-01-07T04:49:54.3567134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.82,9.908,66.6,63.4,17,129
2025-01-07T04:49:54.4192149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.82,9.908,66.6,63.4,17,129
2025-01-07T04:49:54.4816887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.82,9.908,66.6,63.4,17,129
2025-01-07T04:49:54.5442729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.82,9.908,66.6,63.4,17,129
2025-01-07T04:49:54.6067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,212.48,9.908,66.6,63.4,17,130
2025-01-07T04:49:54.6848203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,211.98,9.73,65.8,63.4,17,130
2025-01-07T04:49:54.7472625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.31,9.73,65.8,63.4,17,129
2025-01-07T04:49:54.8097870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.31,9.73,65.8,63.4,17,129
2025-01-07T04:49:54.8722410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.31,9.73,65.8,63.4,17,129
2025-01-07T04:49:54.9348052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.31,9.73,65.8,63.4,17,129
2025-01-07T04:49:54.9971190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.31,9.73,65.8,63.4,17,129
2025-01-07T04:49:55.0753670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,209.97,9.73,65.8,63.4,17,127
2025-01-07T04:49:55.1377579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,208.09,9.73,65.8,63.6,17,124
2025-01-07T04:49:55.2003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.42,9.73,65.8,63.6,17,123
2025-01-07T04:49:55.2628160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,206.74,9.73,65.8,63.6,17,122
2025-01-07T04:49:55.3253461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,205.89,9.73,65.8,63.6,18,122
2025-01-07T04:49:55.4033520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,207.28,9.73,65.8,63.6,18,124
2025-01-07T04:49:55.4659412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.02,9.73,65.8,63.6,18,128
2025-01-07T04:49:55.5284179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.39,9.73,65.8,63.6,18,130
2025-01-07T04:49:55.5909408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,212.75,9.73,65.8,63.6,18,132
2025-01-07T04:49:55.6533835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.67,9.612,65.9,63.6,18,135
2025-01-07T04:49:55.7314935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.35,9.612,65.9,63.6,18,136
2025-01-07T04:49:55.7939904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,216.03,9.612,65.9,63.6,18,137
2025-01-07T04:49:55.8564471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,217.37,9.612,65.9,63.6,18,139
2025-01-07T04:49:55.9189530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.35,9.612,65.9,63.6,18,136
2025-01-07T04:49:55.9813109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.63,9.612,65.9,63.6,18,132
2025-01-07T04:49:56.0594954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.58,9.612,65.9,63.6,18,129
2025-01-07T04:49:56.1220839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,210.72,9.612,65.9,63.8,18,129
2025-01-07T04:49:56.1844755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.4,9.612,65.9,63.8,18,130
2025-01-07T04:49:56.2469521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.81,9.612,65.9,63.8,18,135
2025-01-07T04:49:56.3095389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.99,9.612,65.9,63.8,21,139
2025-01-07T04:49:56.3875433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,217.41,9.612,65.9,63.8,21,141
2025-01-07T04:49:56.4500729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,216.7,9.612,65.9,63.8,21,140
2025-01-07T04:49:56.5124303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,214.57,9.612,65.9,63.8,21,137
2025-01-07T04:49:56.5749851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212.42,9.612,65.9,63.8,21,134
2025-01-07T04:49:56.6374860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.41,9.712,66.6,63.8,21,128
2025-01-07T04:49:56.7155573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.23,9.712,66.6,63.8,21,125
2025-01-07T04:49:56.7780924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.23,9.712,66.6,63.8,21,125
2025-01-07T04:49:56.8406836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.69,9.712,66.6,63.8,21,127
2025-01-07T04:49:56.9030746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.58,9.712,66.6,63.8,21,131
2025-01-07T04:49:56.9655406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.16,9.712,66.6,63.8,21,136
2025-01-07T04:49:57.0436894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,217.71,9.712,66.6,63.8,21,141
2025-01-07T04:49:57.1062084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,218.91,9.712,66.6,63.5,21,143
2025-01-07T04:49:57.1686923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,218.91,9.712,66.6,63.5,21,143
2025-01-07T04:49:57.2311091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,218.91,9.712,66.6,63.5,21,143
2025-01-07T04:49:57.2936303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,218.2,9.712,66.6,63.5,21,142
2025-01-07T04:49:57.3561121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,217.09,9.712,66.6,63.5,19,139
2025-01-07T04:49:57.4341575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,213.64,9.712,66.6,63.5,19,134
2025-01-07T04:49:57.4967832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.77,9.712,66.6,63.5,19,127
2025-01-07T04:49:57.5590932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.53,9.712,66.6,63.5,19,121
2025-01-07T04:49:57.6216911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.53,9.712,66.6,63.5,19,121
2025-01-07T04:49:57.6841805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.77,9.849,66.7,63.5,19,121
2025-01-07T04:49:57.7622483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.59,9.849,66.7,63.5,19,125
2025-01-07T04:49:57.8247692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.07,9.849,66.7,63.5,19,130
2025-01-07T04:49:57.8872323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,214.52,9.849,66.7,63.5,19,135
2025-01-07T04:49:57.9497571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.89,9.849,66.7,63.5,19,137
2025-01-07T04:49:58.0122627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,215.89,9.849,66.7,63.5,19,137
2025-01-07T04:49:58.0903965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.84,9.849,66.7,63.5,19,134
2025-01-07T04:49:58.1528605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.99,9.849,66.7,63.5,19,127
2025-01-07T04:49:58.2152963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.06,9.849,66.7,63.5,19,120
2025-01-07T04:49:58.2778600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.92,9.849,66.7,63.5,19,117
2025-01-07T04:49:58.3403255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,203.75,9.849,66.7,63.5,17,117
2025-01-07T04:49:58.4184372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,207.82,9.849,66.7,63.5,17,123
2025-01-07T04:49:58.4809578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,213.17,9.849,66.7,63.5,17,131
2025-01-07T04:49:58.5433760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,216.46,9.849,66.7,63.5,17,136
2025-01-07T04:49:58.6058368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,218.43,9.849,66.7,63.5,17,139
2025-01-07T04:49:58.6684006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,218.34,9.833,66.5,63.5,17,139
2025-01-07T04:49:58.7465153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,216.38,9.833,66.5,63.5,17,136
2025-01-07T04:49:58.8089409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.74,9.833,66.5,63.5,17,132
2025-01-07T04:49:58.8714401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,211.08,9.833,66.5,63.5,17,128
2025-01-07T04:49:58.9339162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.75,9.833,66.5,63.5,17,126
2025-01-07T04:49:58.9963992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.42,9.833,66.5,63.5,17,127
2025-01-07T04:49:59.0745797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,211.08,9.833,66.5,63.5,17,128
2025-01-07T04:49:59.1369161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.48,9.833,66.5,63.6,17,130
2025-01-07T04:49:59.1995603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.48,9.833,66.5,63.6,17,130
2025-01-07T04:49:59.2619833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.15,9.833,66.5,63.6,17,128
2025-01-07T04:49:59.3244785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.28,9.833,66.5,63.6,19,126
2025-01-07T04:49:59.4025679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.28,9.833,66.5,63.6,19,126
2025-01-07T04:49:59.4650980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.58,9.833,66.5,63.6,19,125
2025-01-07T04:49:59.5275716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.58,9.833,66.5,63.6,19,125
2025-01-07T04:49:59.5900653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.97,9.833,66.5,63.6,19,127
2025-01-07T04:49:59.6524194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.06,9.833,66.5,63.6,19,130
2025-01-07T04:49:59.7151065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.45,9.833,66.5,63.6,19,132
2025-01-07T04:49:59.7931024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.14,9.833,66.5,63.6,19,133
2025-01-07T04:49:59.8556349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.14,9.833,66.5,63.6,19,133
2025-01-07T04:49:59.9180536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.31,9.721,66.5,63.6,19,132
2025-01-07T04:49:59.9805432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.31,9.721,66.5,63.6,19,132
2025-01-07T04:50:00.0431346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.61,9.721,66.5,63.6,19,131
2025-01-07T04:50:00.1211594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.99,9.721,66.5,63.7,19,130
2025-01-07T04:50:00.1836568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.99,9.721,66.5,63.7,19,130
2025-01-07T04:50:00.2462356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.99,9.721,66.5,63.7,19,130
2025-01-07T04:50:00.3086085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.77,9.721,66.5,63.7,20,132
2025-01-07T04:50:00.3711453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.48,9.721,66.5,63.7,20,133
2025-01-07T04:50:00.4492792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.48,9.721,66.5,63.7,20,133
2025-01-07T04:50:00.5117787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.18,9.721,66.5,63.7,20,134
2025-01-07T04:50:00.5741979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,215.29,9.721,66.5,63.7,20,137
2025-01-07T04:50:00.6367334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,218.77,9.721,66.5,63.7,20,142
2025-01-07T04:50:00.6990807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,219.46,9.721,66.5,63.7,20,143
2025-01-07T04:50:00.7772969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,221.54,9.721,66.5,63.7,20,146
2025-01-07T04:50:00.8398365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,221.54,9.721,66.5,63.7,20,146
2025-01-07T04:50:00.9023391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,220.93,9.673,66.9,63.7,20,145
2025-01-07T04:50:00.9647978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,220.24,9.673,66.9,63.7,20,144
2025-01-07T04:50:01.0271665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,219.54,9.673,66.9,63.7,20,143
2025-01-07T04:50:01.1054067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,217.59,9.673,66.9,63.9,20,140
2025-01-07T04:50:01.1677883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,214.79,9.673,66.9,63.9,20,136
2025-01-07T04:50:01.2303481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.97,9.673,66.9,63.9,20,132
2025-01-07T04:50:01.2928501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.13,9.673,66.9,63.9,20,128
2025-01-07T04:50:01.3553168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.38,9.673,66.9,63.9,19,126
2025-01-07T04:50:01.4333712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.68,9.673,66.9,63.9,19,125
2025-01-07T04:50:01.4959925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.97,9.673,66.9,63.9,19,124
2025-01-07T04:50:01.5584662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.55,9.673,66.9,63.9,19,122
2025-01-07T04:50:01.6225125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.41,9.673,66.9,63.9,19,119
2025-01-07T04:50:01.6834108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.69,9.673,66.9,63.9,19,118
2025-01-07T04:50:01.7458801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.69,9.673,66.9,63.9,19,118
2025-01-07T04:50:01.8240038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.26,9.673,66.9,63.9,19,123
2025-01-07T04:50:01.8865074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.99,9.734,67.3,63.9,19,128
2025-01-07T04:50:01.9488897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,212.78,9.734,67.3,63.9,19,132
2025-01-07T04:50:02.0114634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.54,9.734,67.3,63.9,19,136
2025-01-07T04:50:02.0738170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,218.97,9.734,67.3,63.9,19,141
2025-01-07T04:50:02.1520406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,218.83,9.734,67.3,63.7,19,141
2025-01-07T04:50:02.2144901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.41,9.734,67.3,63.7,19,136
2025-01-07T04:50:02.2770980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.85,9.734,67.3,63.7,19,128
2025-01-07T04:50:02.3395142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.93,9.734,67.3,63.7,17,120
2025-01-07T04:50:02.4019490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,203.88,9.734,67.3,63.7,17,117
2025-01-07T04:50:02.4801654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.5,9.734,67.3,63.7,17,115
2025-01-07T04:50:02.5426377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,204.57,9.734,67.3,63.7,17,118
2025-01-07T04:50:02.6051448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.62,9.734,67.3,63.7,17,121
2025-01-07T04:50:02.6675443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,209.33,9.734,67.3,63.7,17,125
2025-01-07T04:50:02.7300579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,211.35,9.734,67.3,63.7,17,128
2025-01-07T04:50:02.8082170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,214.01,9.734,67.3,63.7,17,132
2025-01-07T04:50:02.8706153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,214.68,9.734,67.3,63.7,17,133
2025-01-07T04:50:02.9331239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,213.57,9.826,67.6,63.7,17,131
2025-01-07T04:50:02.9956372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.57,9.826,67.6,63.7,17,128
2025-01-07T04:50:03.0581729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,209.56,9.826,67.6,63.7,17,125
2025-01-07T04:50:03.1362371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,208.01,9.826,67.6,63.4,17,123
2025-01-07T04:50:03.1986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,205.29,9.826,67.6,63.4,17,119
2025-01-07T04:50:03.2611828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,203.92,9.826,67.6,63.4,17,117
2025-01-07T04:50:03.3236793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,202.96,9.826,67.6,63.4,18,117
2025-01-07T04:50:03.3860488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,203.66,9.826,67.6,63.4,18,118
2025-01-07T04:50:03.4643643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.76,9.826,67.6,63.4,18,121
2025-01-07T04:50:03.5267820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,207.84,9.826,67.6,63.4,18,124
2025-01-07T04:50:03.5893400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,209.9,9.826,67.6,63.4,18,127
2025-01-07T04:50:03.6517909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.59,9.826,67.6,63.4,18,128
2025-01-07T04:50:03.7142211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.27,9.826,67.6,63.4,18,129
2025-01-07T04:50:03.7923612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.97,9.815,67.7,63.4,18,130
2025-01-07T04:50:03.8548368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.97,9.815,67.7,63.4,18,130
2025-01-07T04:50:03.9173676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.97,9.815,67.7,63.4,18,130
2025-01-07T04:50:03.9796900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.97,9.815,67.7,63.4,18,130
2025-01-07T04:50:04.0422923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.29,9.815,67.7,63.4,18,129
2025-01-07T04:50:04.1048137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,209.99,9.815,67.7,63.5,18,127
2025-01-07T04:50:04.1827771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.61,9.815,67.7,63.5,18,125
2025-01-07T04:50:04.2452919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.92,9.815,67.7,63.5,18,124
2025-01-07T04:50:04.3079014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.13,9.815,67.7,63.5,19,124
2025-01-07T04:50:04.3703499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.84,9.815,67.7,63.5,19,125
2025-01-07T04:50:04.4329162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.94,9.815,67.7,63.5,19,128
2025-01-07T04:50:04.5109387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.94,9.815,67.7,63.5,19,128
2025-01-07T04:50:04.5734113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.24,9.815,67.7,63.5,19,127
2025-01-07T04:50:04.6358841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.54,9.815,67.7,63.5,19,126
2025-01-07T04:50:04.6984015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,209.76,9.701,67.6,63.5,19,128
2025-01-07T04:50:04.7609437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.46,9.701,67.6,63.5,19,129
2025-01-07T04:50:04.8389857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.55,9.701,67.6,63.5,19,132
2025-01-07T04:50:04.9015018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,214.63,9.701,67.6,63.5,19,135
2025-01-07T04:50:04.9640290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,216.01,9.701,67.6,63.5,19,137
2025-01-07T04:50:05.0264317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,218.07,9.701,67.6,63.5,19,140
2025-01-07T04:50:05.1046094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,220.53,9.701,67.6,64.1,19,143
2025-01-07T04:50:05.1670754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,223.25,9.701,67.6,64.1,19,147
2025-01-07T04:50:05.2295023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,225.28,9.701,67.6,64.1,19,150
2025-01-07T04:50:05.2920975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,225.96,9.701,67.6,64.1,19,151
2025-01-07T04:50:05.3544924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,226.36,9.701,67.6,64.1,18,151
2025-01-07T04:50:05.4169817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,229,9.701,67.6,64.1,18,155
2025-01-07T04:50:05.4951429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,232.28,9.701,67.6,64.1,18,160
2025-01-07T04:50:05.5576375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,234.9,9.701,67.6,64.1,18,164
2025-01-07T04:50:05.6201115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,234.9,9.701,67.6,64.1,18,164
2025-01-07T04:50:05.6826516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,236.03,9.597,67.2,64.1,18,166
2025-01-07T04:50:05.7451103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,237.34,9.597,67.2,64.1,18,168
2025-01-07T04:50:05.8232435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,240.61,9.597,67.2,64.1,18,173
2025-01-07T04:50:05.8855980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,241.91,9.597,67.2,64.1,18,175
2025-01-07T04:50:05.9481521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,241.91,9.597,67.2,64.1,18,175
2025-01-07T04:50:06.0107099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,241.91,9.597,67.2,64.1,18,175
2025-01-07T04:50:06.0730478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,237.99,9.597,67.2,64.1,18,169
2025-01-07T04:50:06.1511792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,231.3,9.597,67.2,64.9,18,158
2025-01-07T04:50:06.2137083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,222.01,9.597,67.2,64.9,18,144
2025-01-07T04:50:06.2761863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,212.55,9.597,67.2,64.9,18,130
2025-01-07T04:50:06.3386490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,209.64,9.597,67.2,64.9,13,118
2025-01-07T04:50:06.4012028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,204.16,9.597,67.2,64.9,13,109
2025-01-07T04:50:06.4636910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,199.81,9.597,67.2,64.9,13,102
2025-01-07T04:50:06.5418250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,195.37,9.597,67.2,64.9,13,95
2025-01-07T04:50:06.6043539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,191.49,9.597,67.2,64.9,13,89
2025-01-07T04:50:06.6667076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,189.44,9.62,66.8,64.9,13,86
2025-01-07T04:50:06.7292672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,188.78,9.62,66.8,64.9,13,85
2025-01-07T04:50:06.7916204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,192.07,9.62,66.8,64.9,13,90
2025-01-07T04:50:06.8698674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,200.34,9.62,66.8,64.9,13,103
2025-01-07T04:50:06.9323969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,210.13,9.62,66.8,64.9,13,119
2025-01-07T04:50:06.9947667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,219.05,9.62,66.8,64.9,13,134
2025-01-07T04:50:07.0573530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,227.82,9.62,66.8,64.9,13,149
2025-01-07T04:50:07.1196590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,236.5,9.62,66.8,64.9,13,164
2025-01-07T04:50:07.1978795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,242.26,9.62,66.8,64.9,13,174
2025-01-07T04:50:07.2603740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,245.71,9.62,66.8,64.9,13,180
2025-01-07T04:50:07.3228699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,246.34,9.62,66.8,64.9,10,181
2025-01-07T04:50:07.3853028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,246.85,9.62,66.8,64.9,10,182
2025-01-07T04:50:07.4478704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,246.34,9.62,66.8,64.9,10,181
2025-01-07T04:50:07.5260397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,245.83,9.62,66.8,64.9,10,180
2025-01-07T04:50:07.5884404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,246.34,9.62,66.8,64.9,10,181
2025-01-07T04:50:07.6510395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,245.49,9.802,66.1,64.9,10,180
2025-01-07T04:50:07.7134517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,242.97,9.802,66.1,64.9,10,175
2025-01-07T04:50:07.7759432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,240.44,9.802,66.1,64.9,10,170
2025-01-07T04:50:07.8540777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,234.38,9.802,66.1,64.9,10,158
2025-01-07T04:50:07.9164983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,225.79,9.802,66.1,64.9,10,141
2025-01-07T04:50:07.9790396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.2,9.802,66.1,64.9,10,126
2025-01-07T04:50:08.0413858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.13,9.802,66.1,64.9,10,116
2025-01-07T04:50:08.1040303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.84,9.802,66.1,64.4,10,110
2025-01-07T04:50:08.1821208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.82,9.802,66.1,64.4,10,108
2025-01-07T04:50:08.2446268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.33,9.802,66.1,64.4,10,109
2025-01-07T04:50:08.3070511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.89,9.802,66.1,64.4,9,114
2025-01-07T04:50:08.3694309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.71,9.802,66.1,64.4,9,120
2025-01-07T04:50:08.4320135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.01,9.802,66.1,64.4,9,127
2025-01-07T04:50:08.4945421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.38,9.802,66.1,64.4,9,132
2025-01-07T04:50:08.5726178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.28,9.802,66.1,64.4,9,136
2025-01-07T04:50:08.6351098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.71,9.802,66.1,64.4,9,139
2025-01-07T04:50:08.6976251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,226.74,9.936,65.1,64.4,9,142
2025-01-07T04:50:08.7600463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,226.74,9.936,65.1,64.4,9,142
2025-01-07T04:50:08.8226054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,225.8,9.936,65.1,64.4,9,140
2025-01-07T04:50:08.9007216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,225.33,9.936,65.1,64.4,9,139
2025-01-07T04:50:08.9632716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,223.91,9.936,65.1,64.4,9,136
2025-01-07T04:50:09.0256138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.5,9.936,65.1,64.4,9,133
2025-01-07T04:50:09.1037943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.03,9.936,65.1,64.4,9,132
2025-01-07T04:50:09.1506591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.03,9.936,65.1,64.4,9,132
2025-01-07T04:50:09.2287844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.03,9.936,65.1,64.4,9,132
2025-01-07T04:50:09.2913039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.5,9.936,65.1,64.4,9,133
2025-01-07T04:50:09.3537115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,216.36,9.936,65.1,64.4,14,132
2025-01-07T04:50:09.4162428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.15,9.936,65.1,64.4,14,130
2025-01-07T04:50:09.4787810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,214.55,9.936,65.1,64.4,14,129
2025-01-07T04:50:09.5567978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,214.55,9.936,65.1,64.4,14,129
2025-01-07T04:50:09.6192904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,214.55,9.936,65.1,64.4,14,129
2025-01-07T04:50:09.6816770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,214.23,9.816,64.7,64.4,14,129
2025-01-07T04:50:09.7443265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.83,9.816,64.7,64.4,14,130
2025-01-07T04:50:09.8067533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.83,9.816,64.7,64.4,14,130
2025-01-07T04:50:09.8847904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,216.05,9.816,64.7,64.4,14,132
2025-01-07T04:50:09.9473450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,217.86,9.816,64.7,64.4,14,135
2025-01-07T04:50:10.0097528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,219.66,9.816,64.7,64.4,14,138
2025-01-07T04:50:10.0722470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,222.06,9.816,64.7,64.4,14,142
2025-01-07T04:50:10.1347492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,223.49,9.816,64.7,64.8,14,144
2025-01-07T04:50:10.2129504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,224.69,9.816,64.7,64.8,14,146
2025-01-07T04:50:10.2754553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,224.69,9.816,64.7,64.8,14,146
2025-01-07T04:50:10.3378615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,221.79,9.816,64.7,64.8,17,144
2025-01-07T04:50:10.4003093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,220.49,9.816,64.7,64.8,17,142
2025-01-07T04:50:10.4628716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.2,9.816,64.7,64.8,17,140
2025-01-07T04:50:10.5409152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,217.89,9.816,64.7,64.8,17,138
2025-01-07T04:50:10.6035333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,216.59,9.816,64.7,64.8,17,136
2025-01-07T04:50:10.6660201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,216.8,9.633,65.9,64.8,17,136
2025-01-07T04:50:10.7284965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.14,9.633,65.9,64.8,17,135
2025-01-07T04:50:10.7909439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.14,9.633,65.9,64.8,17,135
2025-01-07T04:50:10.8534531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.14,9.633,65.9,64.8,17,135
2025-01-07T04:50:10.9315469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.14,9.633,65.9,64.8,17,135
2025-01-07T04:50:10.9940428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.14,9.633,65.9,64.8,17,135
2025-01-07T04:50:11.0564145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.14,9.633,65.9,64.8,17,135
2025-01-07T04:50:11.1191268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,215.41,9.633,65.9,64.7,17,134
2025-01-07T04:50:11.1815499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,212.75,9.633,65.9,64.7,17,130
2025-01-07T04:50:11.2595945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.41,9.633,65.9,64.7,17,128
2025-01-07T04:50:11.3220722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,210,9.633,65.9,64.7,19,128
2025-01-07T04:50:11.3845857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.59,9.633,65.9,64.7,19,126
2025-01-07T04:50:11.4470664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.59,9.633,65.9,64.7,19,126
2025-01-07T04:50:11.5095772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.59,9.633,65.9,64.7,19,126
2025-01-07T04:50:11.5876845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.59,9.633,65.9,64.7,19,126
2025-01-07T04:50:11.6500684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.69,9.663,68.1,64.7,19,128
2025-01-07T04:50:11.7126747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,212.79,9.663,68.1,64.7,19,131
2025-01-07T04:50:11.7750846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,215.57,9.663,68.1,64.7,19,135
2025-01-07T04:50:11.8375598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.26,9.663,68.1,64.7,19,136
2025-01-07T04:50:11.9157315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,215.57,9.663,68.1,64.7,19,135
2025-01-07T04:50:11.9781723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,213.49,9.663,68.1,64.7,19,132
2025-01-07T04:50:12.0407352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,211.4,9.663,68.1,64.7,19,129
2025-01-07T04:50:12.1031901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,209.08,9.663,68.1,64.4,19,126
2025-01-07T04:50:12.1655461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,207.66,9.663,68.1,64.4,19,124
2025-01-07T04:50:12.2437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.95,9.663,68.1,64.4,19,123
2025-01-07T04:50:12.3062382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,207.05,9.663,68.1,64.4,18,122
2025-01-07T04:50:12.3687355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,205.65,9.663,68.1,64.4,18,120
2025-01-07T04:50:12.4311463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,204.24,9.663,68.1,64.4,18,118
2025-01-07T04:50:12.4937460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,202.11,9.663,68.1,64.4,18,115
2025-01-07T04:50:12.5717920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.97,9.663,68.1,64.4,18,112
2025-01-07T04:50:12.6342131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,199.24,9.663,68.1,64.4,18,111
2025-01-07T04:50:12.6967745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,200.01,9.889,69.3,64.4,18,111
2025-01-07T04:50:12.7591472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.27,9.889,69.3,64.4,18,117
2025-01-07T04:50:12.8216963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,208.46,9.889,69.3,64.4,18,123
2025-01-07T04:50:12.8998657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,209.15,9.889,69.3,64.4,18,124
2025-01-07T04:50:12.9623792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,207.07,9.889,69.3,64.4,18,121
2025-01-07T04:50:13.0248939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,204.27,9.889,69.3,64.4,18,117
2025-01-07T04:50:13.1029330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,203.43,9.889,69.3,64.2,18,116
2025-01-07T04:50:13.1498441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,202.72,9.889,69.3,64.2,18,115
2025-01-07T04:50:13.2123718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,202.72,9.889,69.3,64.2,18,115
2025-01-07T04:50:13.2904525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,202.72,9.889,69.3,64.2,18,115
2025-01-07T04:50:13.3529173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,208.8,9.889,69.3,64.2,13,115
2025-01-07T04:50:13.4154598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,210,9.889,69.3,64.2,13,117
2025-01-07T04:50:13.4780374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,210.6,9.889,69.3,64.2,13,118
2025-01-07T04:50:13.5404787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,210.6,9.889,69.3,64.2,13,118
2025-01-07T04:50:13.6185580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,210.6,9.889,69.3,64.2,13,118
2025-01-07T04:50:13.6811028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,212.53,9.992,69.2,64.2,13,121
2025-01-07T04:50:13.7434782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,214.88,9.992,69.2,64.2,13,125
2025-01-07T04:50:13.8058518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,218.39,9.992,69.2,64.2,13,131
2025-01-07T04:50:13.8683743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,222.44,9.992,69.2,64.2,13,138
2025-01-07T04:50:13.9464997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,225.33,9.992,69.2,64.2,13,143
2025-01-07T04:50:14.0090946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,227.05,9.992,69.2,64.2,13,146
2025-01-07T04:50:14.0714929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,227.62,9.992,69.2,64.2,13,147
2025-01-07T04:50:14.1340376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,225.5,9.992,69.2,64.5,13,143
2025-01-07T04:50:14.1964652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,223.19,9.992,69.2,64.5,13,139
2025-01-07T04:50:14.2745492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,220.3,9.992,69.2,64.5,13,134
2025-01-07T04:50:14.3370923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,215.7,9.992,69.2,64.5,14,128
2025-01-07T04:50:14.3996030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.26,9.992,69.2,64.5,14,124
2025-01-07T04:50:14.4620879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,211.43,9.992,69.2,64.5,14,121
2025-01-07T04:50:14.5245238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,210.19,9.992,69.2,64.5,14,119
2025-01-07T04:50:14.6027840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,212.04,9.992,69.2,64.5,14,122
2025-01-07T04:50:14.6651201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,213.87,9.992,69.2,64.5,14,125
2025-01-07T04:50:14.7276622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,215.7,9.992,69.2,64.5,14,128
2025-01-07T04:50:14.7901496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,216.91,9.992,69.2,64.5,14,130
2025-01-07T04:50:14.8526854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,218.12,9.992,69.2,64.5,14,132
2025-01-07T04:50:14.9307620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,218.24,9.87,68.4,64.5,14,133
2025-01-07T04:50:14.9932223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,219.45,9.87,68.4,64.5,14,135
2025-01-07T04:50:15.0556014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,219.45,9.87,68.4,64.5,14,135
2025-01-07T04:50:15.1181162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,217.82,9.87,68.4,64.8,14,132
2025-01-07T04:50:15.1806411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,216,9.87,68.4,64.8,14,129
2025-01-07T04:50:15.2588717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,213.55,9.87,68.4,64.8,14,125
2025-01-07T04:50:15.3214149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,207.74,9.87,68.4,64.8,18,122
2025-01-07T04:50:15.3837981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.35,9.87,68.4,64.8,18,120
2025-01-07T04:50:15.4462023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.65,9.87,68.4,64.8,18,119
2025-01-07T04:50:15.5087280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.95,9.87,68.4,64.8,18,118
2025-01-07T04:50:15.5711608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.95,9.87,68.4,64.8,18,118
2025-01-07T04:50:15.6493356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.04,9.87,68.4,64.8,18,121
2025-01-07T04:50:15.7117749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,209.12,9.87,68.4,64.8,18,124
2025-01-07T04:50:15.7743065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,209.31,9.722,67.5,64.8,18,125
2025-01-07T04:50:15.8368322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210,9.722,67.5,64.8,18,126
2025-01-07T04:50:15.8991870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,212.05,9.722,67.5,64.8,18,129
2025-01-07T04:50:15.9773850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,212.05,9.722,67.5,64.8,18,129
2025-01-07T04:50:16.0399655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210,9.722,67.5,64.8,18,126
2025-01-07T04:50:16.1022907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.69,9.722,67.5,64.9,18,124
2025-01-07T04:50:16.1648915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,207.3,9.722,67.5,64.9,18,122
2025-01-07T04:50:16.2273409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.61,9.722,67.5,64.9,18,121
2025-01-07T04:50:16.3053623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.61,9.722,67.5,64.9,18,121
2025-01-07T04:50:16.3679860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,207.3,9.722,67.5,64.9,18,122
2025-01-07T04:50:16.4304474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.69,9.722,67.5,64.9,18,124
2025-01-07T04:50:16.4929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,210.75,9.722,67.5,64.9,18,127
2025-01-07T04:50:16.5554252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.12,9.722,67.5,64.9,18,129
2025-01-07T04:50:16.6335165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,213.49,9.722,67.5,64.9,18,131
2025-01-07T04:50:16.6960764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,214.39,9.668,66.3,64.9,18,133
2025-01-07T04:50:16.7584743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,215.07,9.668,66.3,64.9,18,134
2025-01-07T04:50:16.8209903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.71,9.668,66.3,64.9,18,132
2025-01-07T04:50:16.8834371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.99,9.668,66.3,64.9,18,128
2025-01-07T04:50:16.9615643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.24,9.668,66.3,64.9,18,124
2025-01-07T04:50:17.0240607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,206.16,9.668,66.3,64.9,18,121
2025-01-07T04:50:17.1020975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.13,9.668,66.3,65,18,118
2025-01-07T04:50:17.1490423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.13,9.668,66.3,65,18,118
2025-01-07T04:50:17.2114842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.23,9.668,66.3,65,18,121
2025-01-07T04:50:17.2896864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.06,9.668,66.3,65,18,128
2025-01-07T04:50:17.3521506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.19,9.668,66.3,65,16,132
2025-01-07T04:50:17.4146078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,217.77,9.668,66.3,65,16,136
2025-01-07T04:50:17.4771075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,219.7,9.668,66.3,65,16,139
2025-01-07T04:50:17.5396508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,222.25,9.668,66.3,65,16,143
2025-01-07T04:50:17.6020852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,224.8,9.668,66.3,65,16,147
2025-01-07T04:50:17.6801177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,223.12,9.659,65.2,65,16,145
2025-01-07T04:50:17.7425971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,219.29,9.659,65.2,65,16,139
2025-01-07T04:50:17.8051846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,214.14,9.659,65.2,65,16,131
2025-01-07T04:50:17.8676200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,208.27,9.659,65.2,65,16,122
2025-01-07T04:50:17.9301505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,202.95,9.659,65.2,65,16,114
2025-01-07T04:50:18.0082474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.57,9.659,65.2,65,16,109
2025-01-07T04:50:18.0707036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,198.2,9.659,65.2,65,16,107
2025-01-07T04:50:18.1331369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.57,9.659,65.2,65,16,109
2025-01-07T04:50:18.1957192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.62,9.659,65.2,65,16,115
2025-01-07T04:50:18.2581833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,206.95,9.659,65.2,65,16,120
2025-01-07T04:50:18.3362845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,212.12,9.659,65.2,65,14,125
2025-01-07T04:50:18.3987301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.58,9.659,65.2,65,14,129
2025-01-07T04:50:18.4613582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,216.41,9.659,65.2,65,14,132
2025-01-07T04:50:18.5238153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,217.02,9.659,65.2,65,14,133
2025-01-07T04:50:18.5862097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.23,9.659,65.2,65,14,135
2025-01-07T04:50:18.6644104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.34,9.683,65.4,65,14,135
2025-01-07T04:50:18.7269171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.34,9.683,65.4,65,14,135
2025-01-07T04:50:18.7893332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,217.73,9.683,65.4,65,14,134
2025-01-07T04:50:18.8517957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.34,9.683,65.4,65,14,135
2025-01-07T04:50:18.9143591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,218.95,9.683,65.4,65,14,136
2025-01-07T04:50:18.9923760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,218.95,9.683,65.4,65,14,136
2025-01-07T04:50:19.0549135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.34,9.683,65.4,65,14,135
2025-01-07T04:50:19.1172570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,217.91,9.683,65.4,64.3,14,135
2025-01-07T04:50:19.1799257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,216.7,9.683,65.4,64.3,14,133
2025-01-07T04:50:19.2422699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,215.48,9.683,65.4,64.3,14,131
2025-01-07T04:50:19.3204550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.05,9.683,65.4,64.3,17,128
2025-01-07T04:50:19.3829167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.71,9.683,65.4,64.3,17,126
2025-01-07T04:50:19.4453990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,209.04,9.683,65.4,64.3,17,125
2025-01-07T04:50:19.5079737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,209.04,9.683,65.4,64.3,17,125
2025-01-07T04:50:19.5703639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.05,9.683,65.4,64.3,17,128
2025-01-07T04:50:19.6485293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.72,9.683,65.4,64.3,17,129
2025-01-07T04:50:19.7110071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.22,9.767,66.6,64.3,17,132
2025-01-07T04:50:19.7733323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,216.2,9.767,66.6,64.3,17,135
2025-01-07T04:50:19.8360404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,217.52,9.767,66.6,64.3,17,137
2025-01-07T04:50:19.8983994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,220.14,9.767,66.6,64.3,17,141
2025-01-07T04:50:19.9609632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,221.44,9.767,66.6,64.3,17,143
2025-01-07T04:50:20.0391175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,221.44,9.767,66.6,64.3,17,143
2025-01-07T04:50:20.1015745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,220.85,9.767,66.6,63.4,17,143
2025-01-07T04:50:20.1639579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,219.55,9.767,66.6,63.4,17,141
2025-01-07T04:50:20.2265213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.27,9.767,66.6,63.4,17,136
2025-01-07T04:50:20.2890826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,213.74,9.767,66.6,63.4,16,131
2025-01-07T04:50:20.3672071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,209.18,9.767,66.6,63.4,16,124
2025-01-07T04:50:20.4295740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.87,9.767,66.6,63.4,16,119
2025-01-07T04:50:20.4921074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,205.21,9.767,66.6,63.4,16,118
2025-01-07T04:50:20.5546886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,206.54,9.767,66.6,63.4,16,120
2025-01-07T04:50:20.6169847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,207.86,9.767,66.6,63.4,16,122
2025-01-07T04:50:20.6952049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,209.73,9.839,67.9,63.4,16,124
2025-01-07T04:50:20.7577233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,209.73,9.839,67.9,63.4,16,124
2025-01-07T04:50:20.8202663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,211.04,9.839,67.9,63.4,16,126
2025-01-07T04:50:20.8826047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,212.35,9.839,67.9,63.4,16,128
2025-01-07T04:50:20.9451730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,214.94,9.839,67.9,63.4,16,132
2025-01-07T04:50:21.0233796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,217.52,9.839,67.9,63.4,16,136
2025-01-07T04:50:21.1013594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,219.82,9.839,67.9,63,16,140
2025-01-07T04:50:21.1481891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,220.46,9.839,67.9,63,16,141
2025-01-07T04:50:21.2107384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,219.82,9.839,67.9,63,16,140
2025-01-07T04:50:21.2732670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,218.54,9.839,67.9,63,16,138
2025-01-07T04:50:21.3513388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.31,9.839,67.9,63,14,135
2025-01-07T04:50:21.4137592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,214.66,9.839,67.9,63,14,129
2025-01-07T04:50:21.4762534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,213.43,9.839,67.9,63,14,127
2025-01-07T04:50:21.5386666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,212.21,9.839,67.9,63,14,125
2025-01-07T04:50:21.6793802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.74,9.765,68.6,63,14,124
2025-01-07T04:50:21.7419419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.59,9.765,68.6,63,14,127
2025-01-07T04:50:21.8044206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,216.66,9.765,68.6,63,14,132
2025-01-07T04:50:21.8667042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,220.91,9.765,68.6,63,14,139
2025-01-07T04:50:21.9293654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,224.53,9.765,68.6,63,14,145
2025-01-07T04:50:22.0075190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,226.93,9.765,68.6,63,14,149
2025-01-07T04:50:22.0700134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,227.53,9.765,68.6,63,14,150
2025-01-07T04:50:22.1323900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,224.17,9.765,68.6,63.4,14,144
2025-01-07T04:50:22.1948543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,219.34,9.765,68.6,63.4,14,136
2025-01-07T04:50:22.2573616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,215.68,9.765,68.6,63.4,14,130
2025-01-07T04:50:22.3199345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,213.22,9.765,68.6,63.4,14,126
2025-01-07T04:50:22.3980549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.98,9.765,68.6,63.4,14,124
2025-01-07T04:50:22.4605467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.98,9.765,68.6,63.4,14,124
2025-01-07T04:50:22.5229886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,212.6,9.765,68.6,63.4,14,125
2025-01-07T04:50:22.5854729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,213.22,9.765,68.6,63.4,14,126
2025-01-07T04:50:22.6479105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,213.26,9.669,69.1,63.4,14,126
2025-01-07T04:50:22.7259621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,212.63,9.669,69.1,63.4,14,125
2025-01-07T04:50:22.7884530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,211.39,9.669,69.1,63.4,14,123
2025-01-07T04:50:22.8510409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.51,9.669,69.1,63.4,14,120
2025-01-07T04:50:22.9135583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,208.88,9.669,69.1,63.4,14,119
2025-01-07T04:50:22.9759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,211.39,9.669,69.1,63.4,14,123
2025-01-07T04:50:23.0541424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,214.49,9.669,69.1,63.4,14,128
2025-01-07T04:50:23.1166360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,217.69,9.669,69.1,63.6,14,133
2025-01-07T04:50:23.1791449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,220.75,9.669,69.1,63.6,14,138
2025-01-07T04:50:23.2415800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,223.17,9.669,69.1,63.6,14,142
2025-01-07T04:50:23.3040606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,223.18,9.669,69.1,63.6,18,146
2025-01-07T04:50:23.3821911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,223.18,9.669,69.1,63.6,18,146
2025-01-07T04:50:23.4446581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,223.18,9.669,69.1,63.6,18,146
2025-01-07T04:50:23.5071520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,223.18,9.669,69.1,63.6,18,146
2025-01-07T04:50:23.5695924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,221.84,9.669,69.1,63.6,18,144
2025-01-07T04:50:23.6321311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,221.17,9.669,69.1,63.6,18,143
2025-01-07T04:50:23.7102387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,219.98,9.752,69.3,63.6,18,141
2025-01-07T04:50:23.7726555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,218.64,9.752,69.3,63.6,18,139
2025-01-07T04:50:23.8352572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,215.94,9.752,69.3,63.6,18,135
2025-01-07T04:50:23.8975104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,209.08,9.752,69.3,63.6,18,125
2025-01-07T04:50:23.9600279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,203.47,9.752,69.3,63.6,18,117
2025-01-07T04:50:24.0383564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,199.89,9.752,69.3,63.6,18,112
2025-01-07T04:50:24.1007992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,199.17,9.752,69.3,63.6,18,111
2025-01-07T04:50:24.1632178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,199.17,9.752,69.3,63.6,18,111
2025-01-07T04:50:24.2257729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,202.76,9.752,69.3,63.6,18,116
2025-01-07T04:50:24.2881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,211.18,9.752,69.3,63.6,13,120
2025-01-07T04:50:24.3507249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,212.38,9.752,69.3,63.6,13,122
2025-01-07T04:50:24.4288680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.78,9.752,69.3,63.6,13,121
2025-01-07T04:50:24.4913268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.58,9.752,69.3,63.6,13,119
2025-01-07T04:50:24.5538720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.58,9.752,69.3,63.6,13,119
2025-01-07T04:50:24.6161942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,211.18,9.752,69.3,63.6,13,120
2025-01-07T04:50:24.6788647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,212.38,9.752,69.3,63.6,13,122
2025-01-07T04:50:24.7569591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.17,9.752,69.3,63.6,13,125
2025-01-07T04:50:24.8194382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,214.77,9.752,69.3,63.6,13,126
2025-01-07T04:50:24.8817989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,215.95,9.752,69.3,63.6,13,128
2025-01-07T04:50:24.9443538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,216.55,9.752,69.3,63.6,13,129
2025-01-07T04:50:25.0068442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,217.14,9.752,69.3,63.6,13,130
2025-01-07T04:50:25.0849295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,218.32,9.752,69.3,63.6,13,132
2025-01-07T04:50:25.1474126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,219.32,9.752,69.3,63.3,13,134
2025-01-07T04:50:25.2098395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,220.49,9.752,69.3,63.3,13,136
2025-01-07T04:50:25.2724174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,220.49,9.752,69.3,63.3,13,136
2025-01-07T04:50:25.3349673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,219.32,9.752,69.3,63.3,13,134
2025-01-07T04:50:25.4129605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,216.96,9.752,69.3,63.3,13,130
2025-01-07T04:50:25.4754291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214.18,10.064,67.1,63.3,13,126
2025-01-07T04:50:25.5380462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,213.01,10.064,67.1,63.3,13,124
2025-01-07T04:50:25.6003778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,211.26,10.064,67.1,63.3,13,121
2025-01-07T04:50:25.6629363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,209.49,10.064,67.1,63.3,13,118
2025-01-07T04:50:25.7411545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,209.49,10.064,67.1,63.3,13,118
2025-01-07T04:50:25.8035571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,209.49,10.064,67.1,63.3,13,118
2025-01-07T04:50:25.8659507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,209.49,10.064,67.1,63.3,13,118
2025-01-07T04:50:25.9286069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,209.49,10.064,67.1,63.3,13,118
2025-01-07T04:50:25.9909290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.08,10.064,67.1,63.3,13,119
2025-01-07T04:50:26.0691975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.08,10.064,67.1,63.3,13,119
2025-01-07T04:50:26.1315952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,209.96,10.064,67.1,63.1,13,119
2025-01-07T04:50:26.1941364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,211.14,10.064,67.1,63.1,13,121
2025-01-07T04:50:26.2565190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,212.31,10.064,67.1,63.1,13,123
2025-01-07T04:50:26.3190775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.76,10.064,67.1,63.1,12,125
2025-01-07T04:50:26.3971286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.43,10.064,67.1,63.1,12,128
2025-01-07T04:50:26.4597531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.43,10.064,67.1,63.1,12,128
2025-01-07T04:50:26.5222268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,216.98,10.064,67.1,63.1,12,129
2025-01-07T04:50:26.5846570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,216.98,10.064,67.1,63.1,12,129
2025-01-07T04:50:26.6471807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,216.06,9.967,66.6,63.1,12,128
2025-01-07T04:50:26.7096910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.94,9.967,66.6,63.1,12,126
2025-01-07T04:50:26.7877801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.38,9.967,66.6,63.1,12,125
2025-01-07T04:50:26.8502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,213.82,9.967,66.6,63.1,12,124
2025-01-07T04:50:26.9126983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.38,9.967,66.6,63.1,12,125
2025-01-07T04:50:26.9751734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,216.62,9.967,66.6,63.1,12,129
2025-01-07T04:50:27.0376886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,219.41,9.967,66.6,63.1,12,134
2025-01-07T04:50:27.1157691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,221.9,9.967,66.6,63.6,12,138
2025-01-07T04:50:27.1782824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,223.57,9.967,66.6,63.6,12,141
2025-01-07T04:50:27.2407763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,224.67,9.967,66.6,63.6,12,143
2025-01-07T04:50:27.3032810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.14,9.967,66.6,63.6,16,142
2025-01-07T04:50:27.3657097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,216.06,9.967,66.6,63.6,16,134
2025-01-07T04:50:27.4437801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.56,9.967,66.6,63.6,16,127
2025-01-07T04:50:27.5063662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.31,9.967,66.6,63.6,16,122
2025-01-07T04:50:27.5688391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,206.34,9.967,66.6,63.6,16,119
2025-01-07T04:50:27.6313269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,206.34,9.967,66.6,63.6,16,119
2025-01-07T04:50:27.6938267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.31,9.967,66.6,63.6,16,122
2025-01-07T04:50:27.7718952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.91,9.967,66.6,63.6,16,126
2025-01-07T04:50:27.8344072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,214.14,9.967,66.6,63.6,16,131
2025-01-07T04:50:27.8968757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,217.33,9.967,66.6,63.6,16,136
2025-01-07T04:50:27.9593755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,220.5,9.967,66.6,63.6,16,141
2025-01-07T04:50:28.0218025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,221.77,9.967,66.6,63.6,16,143
2025-01-07T04:50:28.1000726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,223.99,9.784,67.1,64.1,16,146
2025-01-07T04:50:28.1624807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,227.15,9.784,67.1,64.1,16,151
2025-01-07T04:50:28.2249934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,230.29,9.784,67.1,64.1,16,156
2025-01-07T04:50:28.2874433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,229.54,9.784,67.1,64.1,18,156
2025-01-07T04:50:28.3499574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,227.57,9.784,67.1,64.1,18,153
2025-01-07T04:50:28.4280349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,224.93,9.784,67.1,64.1,18,149
2025-01-07T04:50:28.4905270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,221.62,9.784,67.1,64.1,18,144
2025-01-07T04:50:28.5529589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,217.62,9.784,67.1,64.1,18,138
2025-01-07T04:50:28.6153675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,213.57,9.784,67.1,64.1,18,132
2025-01-07T04:50:28.6779308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.72,9.67,67.4,64.1,18,125
2025-01-07T04:50:28.7561220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,205.24,9.67,67.4,64.1,18,120
2025-01-07T04:50:28.8185579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,201,9.67,67.4,64.1,18,114
2025-01-07T04:50:28.8811154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,198.85,9.67,67.4,64.1,18,111
2025-01-07T04:50:28.9435238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,198.85,9.67,67.4,64.1,18,111
2025-01-07T04:50:29.0060855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,201,9.67,67.4,64.1,18,114
2025-01-07T04:50:29.0685122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,203.13,9.67,67.4,64.1,18,117
2025-01-07T04:50:29.1465930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,204.89,9.67,67.4,64.6,18,119
2025-01-07T04:50:29.2090091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.98,9.67,67.4,64.6,18,122
2025-01-07T04:50:29.2716109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.06,9.67,67.4,64.6,18,125
2025-01-07T04:50:29.3340563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.73,9.67,67.4,64.6,14,125
2025-01-07T04:50:29.3966239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,210.87,9.67,67.4,64.6,14,122
2025-01-07T04:50:29.4747424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.38,9.67,67.4,64.6,14,118
2025-01-07T04:50:29.5371651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,207.12,9.67,67.4,64.6,14,116
2025-01-07T04:50:29.5997219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,205.86,9.67,67.4,64.6,14,114
2025-01-07T04:50:29.6621812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,203.79,9.716,66.7,64.6,14,111
2025-01-07T04:50:29.7246379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,203.79,9.716,66.7,64.6,14,111
2025-01-07T04:50:29.8028250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,203.79,9.716,66.7,64.6,14,111
2025-01-07T04:50:29.8652236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,203.79,9.716,66.7,64.6,14,111
2025-01-07T04:50:29.9276522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,203.79,9.716,66.7,64.6,14,111
2025-01-07T04:50:29.9902169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,206.95,9.716,66.7,64.6,14,116
2025-01-07T04:50:30.0526138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,211.3,9.716,66.7,64.6,14,123
2025-01-07T04:50:30.1307862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,215.11,9.716,66.7,64.8,14,129
2025-01-07T04:50:30.1932825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.38,9.716,66.7,64.8,14,136
2025-01-07T04:50:30.2558098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,223.6,9.716,66.7,64.8,14,143
2025-01-07T04:50:30.3182882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,227.81,9.716,66.7,64.8,13,149
2025-01-07T04:50:30.3806958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,231.27,9.716,66.7,64.8,13,155
2025-01-07T04:50:30.4588474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,233.57,9.716,66.7,64.8,13,159
2025-01-07T04:50:30.5212987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,234.15,9.716,66.7,64.8,13,160
2025-01-07T04:50:30.5838129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,234.15,9.716,66.7,64.8,13,160
2025-01-07T04:50:30.6463744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,231.99,9.851,65.5,64.8,13,157
2025-01-07T04:50:30.7088114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,229.7,9.851,65.5,64.8,13,153
2025-01-07T04:50:30.7869870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,225.11,9.851,65.5,64.8,13,145
2025-01-07T04:50:30.8494071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,219.91,9.851,65.5,64.8,13,136
2025-01-07T04:50:30.9119292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.66,9.851,65.5,64.8,13,127
2025-01-07T04:50:30.9743555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.72,9.851,65.5,64.8,13,122
2025-01-07T04:50:31.0367711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,210.54,9.851,65.5,64.8,13,120
2025-01-07T04:50:31.0992462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,211.01,9.851,65.5,64.6,13,121
2025-01-07T04:50:31.1774359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.78,9.851,65.5,64.6,13,124
2025-01-07T04:50:31.2399220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,215.13,9.851,65.5,64.6,13,128
2025-01-07T04:50:31.3024128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,215.32,9.851,65.5,64.6,14,130
2025-01-07T04:50:31.3649307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,215.32,9.851,65.5,64.6,14,130
2025-01-07T04:50:31.4274230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,214.71,9.851,65.5,64.6,14,129
2025-01-07T04:50:31.5055263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,212.89,9.851,65.5,64.6,14,126
2025-01-07T04:50:31.5679992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,212.28,9.851,65.5,64.6,14,125
2025-01-07T04:50:31.6305510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,212.28,9.851,65.5,64.6,14,125
2025-01-07T04:50:31.6929669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.08,9.874,64.9,64.6,14,125
2025-01-07T04:50:31.7554550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,212.69,9.874,64.9,64.6,14,126
2025-01-07T04:50:31.8336196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.9,9.874,64.9,64.6,14,128
2025-01-07T04:50:31.8960964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.51,9.874,64.9,64.6,14,129
2025-01-07T04:50:31.9585543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,215.72,9.874,64.9,64.6,14,131
2025-01-07T04:50:32.0209564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,216.32,9.874,64.9,64.6,14,132
2025-01-07T04:50:32.0992221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,216.2,9.874,64.9,64.4,14,132
2025-01-07T04:50:32.1617434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,216.2,9.874,64.9,64.4,14,132
2025-01-07T04:50:32.2241812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,214.38,9.874,64.9,64.4,14,129
2025-01-07T04:50:32.2865855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,211.86,9.874,64.9,64.4,17,129
2025-01-07T04:50:32.3491733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,211.86,9.874,64.9,64.4,17,129
2025-01-07T04:50:32.4116681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,211.86,9.874,64.9,64.4,17,129
2025-01-07T04:50:32.4897473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,212.52,9.874,64.9,64.4,17,130
2025-01-07T04:50:32.5521223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.5,9.874,64.9,64.4,17,133
2025-01-07T04:50:32.6156043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.81,9.874,64.9,64.4,17,135
2025-01-07T04:50:32.6772753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,217.34,9.762,65.9,64.4,17,137
2025-01-07T04:50:32.7396346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,217.34,9.762,65.9,64.4,17,137
2025-01-07T04:50:32.8178259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216.68,9.762,65.9,64.4,17,136
2025-01-07T04:50:32.8801630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216.68,9.762,65.9,64.4,17,136
2025-01-07T04:50:32.9427775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,216.02,9.762,65.9,64.4,17,135
2025-01-07T04:50:33.0053160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,216.02,9.762,65.9,64.4,17,135
2025-01-07T04:50:33.0676930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,216.02,9.762,65.9,64.4,17,135
2025-01-07T04:50:33.1459041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,215.1,9.762,65.9,64,17,134
2025-01-07T04:50:33.2083192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,214.44,9.762,65.9,64,17,133
2025-01-07T04:50:33.2707780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,213.78,9.762,65.9,64,17,132
2025-01-07T04:50:33.3333007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.3,9.762,65.9,64,21,132
2025-01-07T04:50:33.3957341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.15,9.762,65.9,64,21,129
2025-01-07T04:50:33.4581556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.43,9.762,65.9,64,21,128
2025-01-07T04:50:33.5364590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.43,9.762,65.9,64,21,128
2025-01-07T04:50:33.5988037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.87,9.762,65.9,64,21,130
2025-01-07T04:50:33.6613253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,213.96,9.733,67.8,64,21,135
2025-01-07T04:50:33.7237202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,218.22,9.733,67.8,64,21,141
2025-01-07T04:50:33.7863447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,219.64,9.733,67.8,64,21,143
2025-01-07T04:50:33.8644851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,219.64,9.733,67.8,64,21,143
2025-01-07T04:50:33.9269117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,218.93,9.733,67.8,64,21,142
2025-01-07T04:50:33.9894016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,216.1,9.733,67.8,64,21,138
2025-01-07T04:50:34.0518487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,213.96,9.733,67.8,64,21,135
2025-01-07T04:50:34.1142542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,212.31,9.733,67.8,63.7,21,133
2025-01-07T04:50:34.1925117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.87,9.733,67.8,63.7,21,131
2025-01-07T04:50:34.2550473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,210.15,9.733,67.8,63.7,21,130
2025-01-07T04:50:34.3174510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,210.75,9.733,67.8,63.7,20,130
2025-01-07T04:50:34.3800018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,212.17,9.733,67.8,63.7,20,132
2025-01-07T04:50:34.4422917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.88,9.733,67.8,63.7,20,133
2025-01-07T04:50:34.5206171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.99,9.733,67.8,63.7,20,136
2025-01-07T04:50:34.5830318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.39,9.733,67.8,63.7,20,138
2025-01-07T04:50:34.6455613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,219.18,9.733,67.8,63.7,20,142
2025-01-07T04:50:34.7081022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,220.57,9.733,67.8,63.7,20,144
2025-01-07T04:50:34.7704786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,220.57,9.733,67.8,63.7,20,144
2025-01-07T04:50:34.8486446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,219.87,9.733,67.8,63.7,20,143
2025-01-07T04:50:34.9110545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,217.79,9.733,67.8,63.7,20,140
2025-01-07T04:50:34.9735584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.39,9.733,67.8,63.7,20,138
2025-01-07T04:50:35.0360722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.99,9.733,67.8,63.7,20,136
2025-01-07T04:50:35.0986507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,212.31,9.733,67.8,63.9,20,132
2025-01-07T04:50:35.1767554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209.47,9.733,67.8,63.9,20,128
2025-01-07T04:50:35.3017124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,211.49,9.733,67.8,63.9,15,125
2025-01-07T04:50:35.3659483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,210.21,9.733,67.8,63.9,15,123
2025-01-07T04:50:35.4266303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.57,9.733,67.8,63.9,15,122
2025-01-07T04:50:35.4891694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,211.32,9.845,68.6,63.9,15,124
2025-01-07T04:50:35.5671767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,213.23,9.845,68.6,63.9,15,127
2025-01-07T04:50:35.6297110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.86,9.845,68.6,63.9,15,128
2025-01-07T04:50:35.6922756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.12,9.845,68.6,63.9,15,130
2025-01-07T04:50:35.7546599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,216.38,9.845,68.6,63.9,15,132
2025-01-07T04:50:35.8171861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,216.38,9.845,68.6,63.9,15,132
2025-01-07T04:50:35.8952750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,218.26,9.845,68.6,63.9,15,135
2025-01-07T04:50:35.9578072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,218.89,9.845,68.6,63.9,15,136
2025-01-07T04:50:36.0202572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,217.64,9.845,68.6,63.9,15,134
2025-01-07T04:50:36.0983513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,216.7,9.845,68.6,64.4,15,132
2025-01-07T04:50:36.1452536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.44,9.845,68.6,64.4,15,130
2025-01-07T04:50:36.2233765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,214.81,9.845,68.6,64.4,15,129
2025-01-07T04:50:36.2858753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,212.4,9.845,68.6,64.4,17,128
2025-01-07T04:50:36.3483111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,211.73,9.845,68.6,64.4,17,127
2025-01-07T04:50:36.4108166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,211.06,9.845,68.6,64.4,17,126
2025-01-07T04:50:36.4733388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,211.73,9.845,68.6,64.4,17,127
2025-01-07T04:50:36.5514593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,213.07,9.845,68.6,64.4,17,129
2025-01-07T04:50:36.6139133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,213.07,9.845,68.6,64.4,17,129
2025-01-07T04:50:36.6764119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,210.69,9.839,67.5,64.4,17,126
2025-01-07T04:50:36.7388710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,209.35,9.839,67.5,64.4,17,124
2025-01-07T04:50:36.8013208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,208.68,9.839,67.5,64.4,17,123
2025-01-07T04:50:36.8794521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,209.35,9.839,67.5,64.4,17,124
2025-01-07T04:50:36.9420056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,210.02,9.839,67.5,64.4,17,125
2025-01-07T04:50:37.0044043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.03,9.839,67.5,64.4,17,128
2025-01-07T04:50:37.0668874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,213.36,9.839,67.5,64.4,17,130
2025-01-07T04:50:37.1293598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.75,9.839,67.5,64.5,17,132
2025-01-07T04:50:37.2075582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.75,9.839,67.5,64.5,17,132
2025-01-07T04:50:37.2698915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.75,9.839,67.5,64.5,17,132
2025-01-07T04:50:37.3325154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.07,9.839,67.5,64.5,19,133
2025-01-07T04:50:37.3949872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.07,9.839,67.5,64.5,19,133
2025-01-07T04:50:37.4574932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.07,9.839,67.5,64.5,19,133
2025-01-07T04:50:37.5355498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.07,9.839,67.5,64.5,19,133
2025-01-07T04:50:37.5980743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.07,9.839,67.5,64.5,19,133
2025-01-07T04:50:37.6605597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.07,9.839,67.5,64.5,19,133
2025-01-07T04:50:37.7230845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.07,9.839,67.5,64.5,19,133
2025-01-07T04:50:37.7855585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,213.38,9.839,67.5,64.5,19,132
2025-01-07T04:50:37.8479862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212,9.839,67.5,64.5,19,130
2025-01-07T04:50:37.9261540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,211.31,9.839,67.5,64.5,19,129
2025-01-07T04:50:37.9885862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.91,9.839,67.5,64.5,19,127
2025-01-07T04:50:38.0511930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,209.21,9.839,67.5,64.5,19,126
2025-01-07T04:50:38.1135208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.62,9.853,66.4,64.1,19,126
2025-01-07T04:50:38.1761160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.62,9.853,66.4,64.1,19,126
2025-01-07T04:50:38.2541121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.02,9.853,66.4,64.1,19,128
2025-01-07T04:50:38.3166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.47,9.853,66.4,64.1,21,129
2025-01-07T04:50:38.3791759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.62,9.853,66.4,64.1,21,132
2025-01-07T04:50:38.4416438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,212.34,9.853,66.4,64.1,21,133
2025-01-07T04:50:38.5040473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,212.34,9.853,66.4,64.1,21,133
2025-01-07T04:50:38.5822541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.62,9.853,66.4,64.1,21,132
2025-01-07T04:50:38.6447744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.47,9.853,66.4,64.1,21,129
2025-01-07T04:50:38.7072822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.34,9.922,66.2,64.1,21,126
2025-01-07T04:50:38.7697434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.9,9.922,66.2,64.1,21,124
2025-01-07T04:50:38.8321875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.17,9.922,66.2,64.1,21,123
2025-01-07T04:50:38.9102069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,204.44,9.922,66.2,64.1,21,122
2025-01-07T04:50:38.9727218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.62,9.922,66.2,64.1,21,125
2025-01-07T04:50:39.0353346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.06,9.922,66.2,64.1,21,127
2025-01-07T04:50:39.0978618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.42,9.922,66.2,63.6,21,128
2025-01-07T04:50:39.1602506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.14,9.922,66.2,63.6,21,129
2025-01-07T04:50:39.2384131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.86,9.922,66.2,63.6,21,130
2025-01-07T04:50:39.3009562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.76,9.922,66.2,63.6,18,130
2025-01-07T04:50:39.3633307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.76,9.922,66.2,63.6,18,130
2025-01-07T04:50:39.4257808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.76,9.922,66.2,63.6,18,130
2025-01-07T04:50:39.4883426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.09,9.922,66.2,63.6,18,129
2025-01-07T04:50:39.5664047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.05,9.922,66.2,63.6,18,126
2025-01-07T04:50:39.6288380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,206.3,9.922,66.2,63.6,18,122
2025-01-07T04:50:39.6914690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.83,9.961,66.7,63.6,18,121
2025-01-07T04:50:39.7539402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.83,9.961,66.7,63.6,18,121
2025-01-07T04:50:39.8163018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.58,9.961,66.7,63.6,18,125
2025-01-07T04:50:39.8944970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.65,9.961,66.7,63.6,18,131
2025-01-07T04:50:39.9569979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.01,9.961,66.7,63.6,18,136
2025-01-07T04:50:40.0195043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.68,9.961,66.7,63.6,18,137
2025-01-07T04:50:40.0975761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.81,9.961,66.7,63.3,18,136
2025-01-07T04:50:40.1444830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.47,9.961,66.7,63.3,18,134
2025-01-07T04:50:40.2069913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.8,9.961,66.7,63.3,18,133
2025-01-07T04:50:40.2850612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.47,9.961,66.7,63.3,18,134
2025-01-07T04:50:40.3475267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.81,9.961,66.7,63.3,18,136
2025-01-07T04:50:40.4100657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.81,9.961,66.7,63.3,18,136
2025-01-07T04:50:40.4725969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,215.14,9.961,66.7,63.3,18,135
2025-01-07T04:50:40.5350184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.12,9.961,66.7,63.3,18,132
2025-01-07T04:50:40.6131374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.45,9.961,66.7,63.3,18,131
2025-01-07T04:50:40.6755910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.77,9.961,66.7,63.3,18,130
2025-01-07T04:50:40.7380679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.77,9.961,66.7,63.3,18,130
2025-01-07T04:50:40.8006625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.45,9.961,66.7,63.3,18,131
2025-01-07T04:50:40.8630402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.45,9.961,66.7,63.3,18,131
2025-01-07T04:50:40.9411689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.09,9.961,66.7,63.3,18,129
2025-01-07T04:50:41.0036128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.37,9.961,66.7,63.3,18,125
2025-01-07T04:50:41.0661577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207,9.961,66.7,63.3,18,123
2025-01-07T04:50:41.1286182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.76,9.961,66.7,63.5,18,121
2025-01-07T04:50:41.1910183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.76,9.961,66.7,63.5,18,121
2025-01-07T04:50:41.2691995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.87,9.961,66.7,63.5,18,127
2025-01-07T04:50:41.3317854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.91,9.961,66.7,63.5,19,131
2025-01-07T04:50:41.3941452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,214.65,9.961,66.7,63.5,19,135
2025-01-07T04:50:41.4565743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,216.05,9.788,67.4,63.5,19,137
2025-01-07T04:50:41.5191335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,217.42,9.788,67.4,63.5,19,139
2025-01-07T04:50:41.5973410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,218.1,9.788,67.4,63.5,19,140
2025-01-07T04:50:41.6597722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,218.1,9.788,67.4,63.5,19,140
2025-01-07T04:50:41.7226368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,218.78,9.788,67.4,63.5,19,141
2025-01-07T04:50:41.7847501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,217.42,9.788,67.4,63.5,19,139
2025-01-07T04:50:41.8472154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.67,9.788,67.4,63.5,19,135
2025-01-07T04:50:41.9253850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,211.9,9.788,67.4,63.5,19,131
2025-01-07T04:50:41.9878794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.11,9.788,67.4,63.5,19,127
2025-01-07T04:50:42.0502103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.71,9.788,67.4,63.5,19,125
2025-01-07T04:50:42.1127139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.92,9.788,67.4,63.8,19,125
2025-01-07T04:50:42.1753378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.62,9.788,67.4,63.8,19,126
2025-01-07T04:50:42.2376808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,210.02,9.788,67.4,63.8,19,128
2025-01-07T04:50:42.3158247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.72,9.788,67.4,63.8,19,129
2025-01-07T04:50:42.3783596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,210.02,9.788,67.4,63.8,19,128
2025-01-07T04:50:42.4408528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.92,9.788,67.4,63.8,19,125
2025-01-07T04:50:42.5034126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.8,9.788,67.4,63.8,19,122
2025-01-07T04:50:42.5658213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.09,9.788,67.4,63.8,19,121
2025-01-07T04:50:42.6438787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.09,9.788,67.4,63.8,19,121
2025-01-07T04:50:42.7063759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.98,9.789,67.6,63.8,19,125
2025-01-07T04:50:42.7689529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.78,9.789,67.6,63.8,19,129
2025-01-07T04:50:42.8314112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.94,9.789,67.6,63.8,19,135
2025-01-07T04:50:42.8939215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,215.63,9.789,67.6,63.8,19,136
2025-01-07T04:50:42.9719972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,216.32,9.789,67.6,63.8,19,137
2025-01-07T04:50:43.0345417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,215.63,9.789,67.6,63.8,19,136
2025-01-07T04:50:43.0970625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,215.63,9.789,67.6,63.8,19,136
2025-01-07T04:50:43.1594356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,213.56,9.789,67.6,63.8,19,133
2025-01-07T04:50:43.2218292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,213.56,9.789,67.6,63.8,19,133
2025-01-07T04:50:43.3000624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.87,9.789,67.6,63.8,19,132
2025-01-07T04:50:43.3625537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.94,9.789,67.6,63.8,19,135
2025-01-07T04:50:43.4250798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,217.69,9.789,67.6,63.8,19,139
2025-01-07T04:50:43.4875187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,219.73,9.789,67.6,63.8,19,142
2025-01-07T04:50:43.5500138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,220.41,9.789,67.6,63.8,19,143
2025-01-07T04:50:43.6280188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,220.41,9.789,67.6,63.8,19,143
2025-01-07T04:50:43.6905584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,221.09,9.789,67.6,63.8,19,144
2025-01-07T04:50:43.7530818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,223.12,9.789,67.6,63.8,19,147
2025-01-07T04:50:43.8156519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,224.47,9.789,67.6,63.8,19,149
2025-01-07T04:50:43.8781181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,225.15,9.789,67.6,63.8,19,150
2025-01-07T04:50:43.9561100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,224.47,9.789,67.6,63.8,19,149
2025-01-07T04:50:44.0186660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,223.12,9.789,67.6,63.8,19,147
2025-01-07T04:50:44.0966791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,221.62,9.888,67.7,63.4,19,145
2025-01-07T04:50:44.1445765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,219.59,9.888,67.7,63.4,19,142
2025-01-07T04:50:44.2060017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,216.87,9.888,67.7,63.4,19,138
2025-01-07T04:50:44.2842060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,214.94,9.888,67.7,63.4,16,132
2025-01-07T04:50:44.3466985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.35,9.888,67.7,63.4,16,128
2025-01-07T04:50:44.4092744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,211.05,9.888,67.7,63.4,16,126
2025-01-07T04:50:44.4716795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,209.09,9.888,67.7,63.4,16,123
2025-01-07T04:50:44.5341942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,207.77,9.888,67.7,63.4,16,121
2025-01-07T04:50:44.5966251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,205.12,9.888,67.7,63.4,16,117
2025-01-07T04:50:44.6748101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,205.15,9.98,67.3,63.4,16,117
2025-01-07T04:50:44.7372292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,205.15,9.98,67.3,63.4,16,117
2025-01-07T04:50:44.7997824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,207.78,9.98,67.3,63.4,16,121
2025-01-07T04:50:44.8622427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.4,9.98,67.3,63.4,16,125
2025-01-07T04:50:44.9246990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,212.34,9.98,67.3,63.4,16,128
2025-01-07T04:50:45.0028866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,213.63,9.98,67.3,63.4,16,130
2025-01-07T04:50:45.0966615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,214.92,9.98,67.3,63.4,16,132
2025-01-07T04:50:45.1278692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,216.84,9.98,67.3,63.4,16,135
2025-01-07T04:50:45.1902350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,217.47,9.98,67.3,63.4,16,136
2025-01-07T04:50:45.2528347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,218.11,9.98,67.3,63.4,16,137
2025-01-07T04:50:45.3309059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,217.63,9.98,67.3,63.4,15,135
2025-01-07T04:50:45.3933982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,217.63,9.98,67.3,63.4,15,135
2025-01-07T04:50:45.4559301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,217.63,9.98,67.3,63.4,15,135
2025-01-07T04:50:45.5206836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,217.63,9.98,67.3,63.4,15,135
2025-01-07T04:50:45.5808184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,217.63,9.98,67.3,63.4,15,135
2025-01-07T04:50:45.6589909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,218.25,9.98,67.3,63.4,15,136
2025-01-07T04:50:45.7214936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,220.94,9.931,66.4,63.4,15,141
2025-01-07T04:50:45.7839201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,223.4,9.931,66.4,63.4,15,145
2025-01-07T04:50:45.8463613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,225.23,9.931,66.4,63.4,15,148
2025-01-07T04:50:45.9088968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,225.23,9.931,66.4,63.4,15,148
2025-01-07T04:50:45.9870083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,224.01,9.931,66.4,63.4,15,146
2025-01-07T04:50:46.0495937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,224.01,9.931,66.4,63.4,15,146
2025-01-07T04:50:46.1118168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,224.5,9.931,66.4,64.2,15,146
2025-01-07T04:50:46.1745053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,226.94,9.931,66.4,64.2,15,150
2025-01-07T04:50:46.2368988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,232.41,9.931,66.4,64.2,15,159
2025-01-07T04:50:46.3151042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,236.91,9.931,66.4,64.2,14,166
2025-01-07T04:50:46.3775980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,239.26,9.931,66.4,64.2,14,170
2025-01-07T04:50:46.4399908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,242.19,9.931,66.4,64.2,14,175
2025-01-07T04:50:46.5025535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,242.19,9.931,66.4,64.2,14,175
2025-01-07T04:50:46.5650021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,246.87,9.931,66.4,64.2,14,183
2025-01-07T04:50:46.6430885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,248.62,9.931,66.4,64.2,14,186
2025-01-07T04:50:46.7055484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,249.21,9.931,66.4,64.2,14,187
2025-01-07T04:50:46.7681966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,246.28,9.931,66.4,64.2,14,182
2025-01-07T04:50:46.8305825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,239.26,9.931,66.4,64.2,14,170
2025-01-07T04:50:46.8930911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,229.85,9.931,66.4,64.2,14,154
2025-01-07T04:50:46.9555087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,220.35,9.931,66.4,64.2,14,138
2025-01-07T04:50:47.0336954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,213.11,9.931,66.4,64.2,14,126
2025-01-07T04:50:47.0961582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,208.71,9.931,66.4,65,14,118
2025-01-07T04:50:47.1586814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,206.85,9.931,66.4,65,14,115
2025-01-07T04:50:47.2210820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,206.85,9.931,66.4,65,14,115
2025-01-07T04:50:47.2836204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.36,9.931,66.4,65,11,117
2025-01-07T04:50:47.3617659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.96,9.931,66.4,65,11,120
2025-01-07T04:50:47.4242966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.03,9.931,66.4,65,11,122
2025-01-07T04:50:47.4867319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.84,9.655,66.8,65,11,124
2025-01-07T04:50:47.5491707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.84,9.655,66.8,65,11,124
2025-01-07T04:50:47.6115818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.38,9.655,66.8,65,11,125
2025-01-07T04:50:47.6898616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.55,9.655,66.8,65,11,129
2025-01-07T04:50:47.7522895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.63,9.655,66.8,65,11,131
2025-01-07T04:50:47.8148451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.79,9.655,66.8,65,11,135
2025-01-07T04:50:47.8772488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,222.32,9.655,66.8,65,11,136
2025-01-07T04:50:47.9397641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,222.86,9.655,66.8,65,11,137
2025-01-07T04:50:48.0178459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221.25,9.655,66.8,65,11,134
2025-01-07T04:50:48.0960948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,217.2,9.655,66.8,64.5,11,127
2025-01-07T04:50:48.1428018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,212.85,9.655,66.8,64.5,11,119
2025-01-07T04:50:48.2053057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.67,9.655,66.8,64.5,11,115
2025-01-07T04:50:48.2677204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.45,9.655,66.8,64.5,17,116
2025-01-07T04:50:48.3459636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,205.51,9.655,66.8,64.5,17,119
2025-01-07T04:50:48.4084746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.91,9.655,66.8,64.5,17,124
2025-01-07T04:50:48.4708485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.61,9.655,66.8,64.5,17,128
2025-01-07T04:50:48.5333944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,214.28,9.655,66.8,64.5,17,132
2025-01-07T04:50:48.5959186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,215.61,9.655,66.8,64.5,17,134
2025-01-07T04:50:48.6739438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,214.72,9.788,67.6,64.5,17,132
2025-01-07T04:50:48.7363984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,213.39,9.788,67.6,64.5,17,130
2025-01-07T04:50:48.7988802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.72,9.788,67.6,64.5,17,129
2025-01-07T04:50:48.8612945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.72,9.788,67.6,64.5,17,129
2025-01-07T04:50:48.9238950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.72,9.788,67.6,64.5,17,129
2025-01-07T04:50:49.0019872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,216.04,9.788,67.6,64.5,17,134
2025-01-07T04:50:49.0956929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,216.83,9.788,67.6,63.7,17,136
2025-01-07T04:50:49.1270084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,217.49,9.788,67.6,63.7,17,137
2025-01-07T04:50:49.1895354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,217.49,9.788,67.6,63.7,17,137
2025-01-07T04:50:49.2520378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,216.83,9.788,67.6,63.7,17,136
2025-01-07T04:50:49.3145195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,217.52,9.788,67.6,63.7,18,138
2025-01-07T04:50:49.3925743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,218.86,9.788,67.6,63.7,18,140
2025-01-07T04:50:49.4550675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,220.86,9.788,67.6,63.7,18,143
2025-01-07T04:50:49.5176353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,223.52,9.788,67.6,63.7,18,147
2025-01-07T04:50:49.5800381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,224.84,9.788,67.6,63.7,18,149
2025-01-07T04:50:49.6424957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,225.5,9.788,67.6,63.7,18,150
2025-01-07T04:50:49.7206834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,226.22,9.951,67.4,63.7,18,151
2025-01-07T04:50:49.7831388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,226.22,9.951,67.4,63.7,18,151
2025-01-07T04:50:49.8455198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,226.22,9.951,67.4,63.7,18,151
2025-01-07T04:50:49.9081291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,226.22,9.951,67.4,63.7,18,151
2025-01-07T04:50:49.9706279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,225.57,9.951,67.4,63.7,18,150
2025-01-07T04:50:50.0487027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,226.22,9.951,67.4,63.7,18,151
2025-01-07T04:50:50.1110669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,225.89,9.951,67.4,63.2,18,151
2025-01-07T04:50:50.1736932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,227.2,9.951,67.4,63.2,18,153
2025-01-07T04:50:50.2361549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,228.51,9.951,67.4,63.2,18,155
2025-01-07T04:50:50.2986908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,231.96,9.951,67.4,63.2,13,157
2025-01-07T04:50:50.3767624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,233.1,9.951,67.4,63.2,13,159
2025-01-07T04:50:50.4392960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,235.38,9.951,67.4,63.2,13,163
2025-01-07T04:50:50.5017475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,237.65,9.951,67.4,63.2,13,167
2025-01-07T04:50:50.5642593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,237.65,9.951,67.4,63.2,13,167
2025-01-07T04:50:50.6267484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,235.94,9.951,67.4,63.2,13,164
2025-01-07T04:50:50.7048271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,232.01,9.94,66.2,63.2,13,158
2025-01-07T04:50:50.7673110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,227.44,9.94,66.2,63.2,13,150
2025-01-07T04:50:50.8298341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,222.27,9.94,66.2,63.2,13,141
2025-01-07T04:50:50.8923452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,218.8,9.94,66.2,63.2,13,135
2025-01-07T04:50:50.9547043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,215.31,9.94,66.2,63.2,13,129
2025-01-07T04:50:51.0328383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,212.97,9.94,66.2,63.2,13,125
2025-01-07T04:50:51.0953795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,212.44,9.94,66.2,63.3,13,124
2025-01-07T04:50:51.1579076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,211.27,9.94,66.2,63.3,13,122
2025-01-07T04:50:51.2202485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,211.85,9.94,66.2,63.3,13,123
2025-01-07T04:50:51.2828209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,213.15,9.94,66.2,63.3,12,123
2025-01-07T04:50:51.3452320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.59,9.94,66.2,63.3,12,122
2025-01-07T04:50:51.4235258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,213.72,9.94,66.2,63.3,12,124
2025-01-07T04:50:51.4858515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.28,9.94,66.2,63.3,12,125
2025-01-07T04:50:51.5484533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,215.96,9.94,66.2,63.3,12,128
2025-01-07T04:50:51.6109722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,218.75,9.94,66.2,63.3,12,133
2025-01-07T04:50:51.6734150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,220.42,9.94,66.2,63.3,12,136
2025-01-07T04:50:51.7514592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,221.53,9.94,66.2,63.3,12,138
2025-01-07T04:50:51.8140395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,222.08,9.94,66.2,63.3,12,139
2025-01-07T04:50:51.8764087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,222.08,9.94,66.2,63.3,12,139
2025-01-07T04:50:51.9388814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,220.37,9.807,65.2,63.3,12,137
2025-01-07T04:50:52.0014139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,219.25,9.807,65.2,63.3,12,135
2025-01-07T04:50:52.0951278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,218.24,9.807,65.2,63.5,12,133
2025-01-07T04:50:52.1420454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,217.68,9.807,65.2,63.5,12,132
2025-01-07T04:50:52.2044284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,217.68,9.807,65.2,63.5,12,132
2025-01-07T04:50:52.2670430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,214.81,9.807,65.2,63.5,15,132
2025-01-07T04:50:52.3295438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,216.06,9.807,65.2,63.5,15,134
2025-01-07T04:50:52.4076508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,216.69,9.807,65.2,63.5,15,135
2025-01-07T04:50:52.4701285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.31,9.807,65.2,63.5,15,136
2025-01-07T04:50:52.5325145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,214.19,9.807,65.2,63.5,15,131
2025-01-07T04:50:52.5950683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.77,9.807,65.2,63.5,15,124
2025-01-07T04:50:52.6576269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.58,9.807,65.2,63.5,15,119
2025-01-07T04:50:52.7357288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.92,9.753,65.4,63.5,15,118
2025-01-07T04:50:52.7982010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.85,9.753,65.4,63.5,15,121
2025-01-07T04:50:52.8606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,211.67,9.753,65.4,63.5,15,127
2025-01-07T04:50:52.9231310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.56,9.753,65.4,63.5,15,130
2025-01-07T04:50:52.9855942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.44,9.753,65.4,63.5,15,133
2025-01-07T04:50:53.0637836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,217.32,9.753,65.4,63.5,15,136
2025-01-07T04:50:53.1260825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,219.25,9.753,65.4,63.6,15,139
2025-01-07T04:50:53.1886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,220.49,9.753,65.4,63.6,15,141
2025-01-07T04:50:53.2511405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,221.11,9.753,65.4,63.6,15,142
2025-01-07T04:50:53.3136533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,219.9,9.753,65.4,63.6,17,142
2025-01-07T04:50:53.3918017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.97,9.753,65.4,63.6,17,136
2025-01-07T04:50:53.4542643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.67,9.753,65.4,63.6,17,128
2025-01-07T04:50:53.5166972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.65,9.753,65.4,63.6,17,122
2025-01-07T04:50:53.5793157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.97,9.753,65.4,63.6,17,121
2025-01-07T04:50:53.6417594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.97,9.753,65.4,63.6,17,121
2025-01-07T04:50:53.7042738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.32,9.753,65.4,63.6,17,123
2025-01-07T04:50:53.7823975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,208.67,9.753,65.4,63.6,17,125
2025-01-07T04:50:53.8448887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.34,9.753,65.4,63.6,17,126
2025-01-07T04:50:53.9073538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.67,9.753,65.4,63.6,17,128
2025-01-07T04:50:53.9718196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.67,9.753,65.4,63.6,17,128
2025-01-07T04:50:54.0323016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.01,9.753,65.4,63.6,17,127
2025-01-07T04:50:54.1104032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.96,9.863,66.4,63.8,17,129
2025-01-07T04:50:54.1727437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,217.23,9.863,66.4,63.8,17,137
2025-01-07T04:50:54.2353387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,221.14,9.863,66.4,63.8,17,143
2025-01-07T04:50:54.2978954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,225.66,9.863,66.4,63.8,17,150
2025-01-07T04:50:54.3603660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,227.58,9.863,66.4,63.8,17,153
2025-01-07T04:50:54.4384789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,227.58,9.863,66.4,63.8,17,153
2025-01-07T04:50:54.5009873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,227.58,9.863,66.4,63.8,17,153
2025-01-07T04:50:54.5634928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,227.58,9.863,66.4,63.8,17,153
2025-01-07T04:50:54.6259421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,223.72,9.863,66.4,63.8,17,147
2025-01-07T04:50:54.6883220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,218.22,9.981,67,63.8,17,138
2025-01-07T04:50:54.7664503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.98,9.981,67,63.8,17,130
2025-01-07T04:50:54.8289037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.33,9.981,67,63.8,17,126
2025-01-07T04:50:54.8914814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,209.66,9.981,67,63.8,17,125
2025-01-07T04:50:54.9540091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,208.99,9.981,67,63.8,17,124
2025-01-07T04:50:55.0164457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,207.65,9.981,67,63.8,17,122
2025-01-07T04:50:55.0946142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.98,9.981,67,63.8,17,121
2025-01-07T04:50:55.1570271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.98,9.981,67,63.8,17,121
2025-01-07T04:50:55.2194310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,208.32,9.981,67,63.8,17,123
2025-01-07T04:50:55.2819511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.49,9.981,67,63.8,16,128
2025-01-07T04:50:55.3445871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,215.71,9.981,67,63.8,16,133
2025-01-07T04:50:55.4226807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,218.26,9.981,67,63.8,16,137
2025-01-07T04:50:55.4851806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,220.16,9.981,67,63.8,16,140
2025-01-07T04:50:55.5476171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,220.16,9.981,67,63.8,16,140
2025-01-07T04:50:55.6100096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,220.16,9.981,67,63.8,16,140
2025-01-07T04:50:55.6726482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,217.44,9.98,66.5,63.8,16,136
2025-01-07T04:50:55.7350604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,214.24,9.98,66.5,63.8,16,131
2025-01-07T04:50:55.8131289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,211.67,9.98,66.5,63.8,16,127
2025-01-07T04:50:55.8757204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,207.77,9.98,66.5,63.8,16,121
2025-01-07T04:50:55.9381692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,205.8,9.98,66.5,63.8,16,118
2025-01-07T04:50:56.0006666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,205.8,9.98,66.5,63.8,16,118
2025-01-07T04:50:56.0788083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,209.14,9.98,66.5,63.9,16,123
2025-01-07T04:50:56.1413339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.02,9.98,66.5,63.9,16,129
2025-01-07T04:50:56.2037213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,216.86,9.98,66.5,63.9,16,135
2025-01-07T04:50:56.2662179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,217.5,9.98,66.5,63.9,16,136
2025-01-07T04:50:56.3286826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,217.5,9.98,66.5,63.9,16,136
2025-01-07T04:50:56.3910861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,216.86,9.98,66.5,63.9,16,135
2025-01-07T04:50:56.4693573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,216.86,9.98,66.5,63.9,16,135
2025-01-07T04:50:56.5318392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,216.86,9.98,66.5,63.9,16,135
2025-01-07T04:50:56.5941475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,216.86,9.98,66.5,63.9,16,135
2025-01-07T04:50:56.6566319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,216.86,9.98,66.5,63.9,16,135
2025-01-07T04:50:56.7193146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,216.23,9.98,66.5,63.9,16,134
2025-01-07T04:50:56.7973961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,213.67,9.98,66.5,63.9,16,130
2025-01-07T04:50:56.8598401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,212.38,9.98,66.5,63.9,16,128
2025-01-07T04:50:56.9222870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,212.38,9.98,66.5,63.9,16,128
2025-01-07T04:50:56.9848706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.02,9.98,66.5,63.9,16,129
2025-01-07T04:50:57.0472994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,214.95,9.98,66.5,63.9,16,132
2025-01-07T04:50:57.1253791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,215.84,9.98,66.5,64.3,16,133
2025-01-07T04:50:57.1879770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.21,9.98,66.5,64.3,16,132
2025-01-07T04:50:57.2503675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.21,9.98,66.5,64.3,16,132
2025-01-07T04:50:57.3128191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.75,9.98,66.5,64.3,18,132
2025-01-07T04:50:57.3753787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.75,9.98,66.5,64.3,18,132
2025-01-07T04:50:57.4534798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.75,9.98,66.5,64.3,18,132
2025-01-07T04:50:57.5159793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.19,9.893,66.1,64.3,18,133
2025-01-07T04:50:57.5784009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,215.53,9.893,66.1,64.3,18,135
2025-01-07T04:50:57.6409208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.2,9.893,66.1,64.3,18,136
2025-01-07T04:50:57.7034262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.2,9.893,66.1,64.3,18,136
2025-01-07T04:50:57.7815572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.2,9.893,66.1,64.3,18,136
2025-01-07T04:50:57.8439109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.2,9.893,66.1,64.3,18,136
2025-01-07T04:50:57.9065828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.86,9.893,66.1,64.3,18,134
2025-01-07T04:50:57.9689994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.19,9.893,66.1,64.3,18,133
2025-01-07T04:50:58.0314861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.52,9.893,66.1,64.3,18,132
2025-01-07T04:50:58.0939501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.65,9.893,66.1,64.5,18,132
2025-01-07T04:50:58.1720692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.65,9.893,66.1,64.5,18,132
2025-01-07T04:50:58.2344266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.32,9.893,66.1,64.5,18,133
2025-01-07T04:50:58.2970800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.29,9.893,66.1,64.5,21,134
2025-01-07T04:50:58.3595657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214,9.893,66.1,64.5,21,135
2025-01-07T04:50:58.4220115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214,9.893,66.1,64.5,21,135
2025-01-07T04:50:58.5002173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,215.41,9.893,66.1,64.5,21,137
2025-01-07T04:50:58.5626015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,216.82,9.893,66.1,64.5,21,139
2025-01-07T04:50:58.6251161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,217.52,9.893,66.1,64.5,21,140
2025-01-07T04:50:58.6876058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,216.96,9.855,66.7,64.5,21,139
2025-01-07T04:50:58.7500968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,215.55,9.855,66.7,64.5,21,137
2025-01-07T04:50:58.8282421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,214.84,9.855,66.7,64.5,21,136
2025-01-07T04:50:58.8907337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.71,9.855,66.7,64.5,21,133
2025-01-07T04:50:58.9531697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212,9.855,66.7,64.5,21,132
2025-01-07T04:50:59.0155436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.57,9.855,66.7,64.5,21,130
2025-01-07T04:50:59.0781716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.57,9.855,66.7,64.5,21,130
2025-01-07T04:50:59.1562470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,212,9.855,66.7,64.5,21,132
2025-01-07T04:50:59.2187784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,214.84,9.855,66.7,64.5,21,136
2025-01-07T04:50:59.2812414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,218.64,9.855,66.7,64.5,24,143
2025-01-07T04:50:59.3436649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,217.91,9.855,66.7,64.5,24,142
2025-01-07T04:50:59.4062954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,214.23,9.855,66.7,64.5,24,137
2025-01-07T04:50:59.4843401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,212.01,9.855,66.7,64.5,24,134
2025-01-07T04:50:59.5468565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.53,9.855,66.7,64.5,24,132
2025-01-07T04:50:59.6093021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,209.03,9.855,66.7,64.5,24,130
2025-01-07T04:50:59.6718029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.53,9.855,66.7,64.5,24,132
2025-01-07T04:50:59.7342758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.5,9.855,66.7,64.5,24,136
2025-01-07T04:50:59.8123268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,214.23,9.855,66.7,64.5,24,137
2025-01-07T04:50:59.8748714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,213.5,9.855,66.7,64.5,24,136
2025-01-07T04:50:59.9373425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,212.76,9.855,66.7,64.5,24,135
2025-01-07T04:50:59.9999199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,208.28,9.855,66.7,64.5,24,129
2025-01-07T04:51:00.0779546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,205.87,9.855,66.7,64.3,24,126
2025-01-07T04:51:00.1403419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,205.89,9.847,66.8,64.3,24,126
2025-01-07T04:51:00.2028569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,208.15,9.847,66.8,64.3,24,129
2025-01-07T04:51:00.2654051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.43,9.847,66.8,64.3,22,128
2025-01-07T04:51:00.3278697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.43,9.847,66.8,64.3,22,128
2025-01-07T04:51:00.3903478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.43,9.847,66.8,64.3,22,128
2025-01-07T04:51:00.4528897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.43,9.847,66.8,64.3,22,128
2025-01-07T04:51:00.5309069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.43,9.847,66.8,64.3,22,128
2025-01-07T04:51:00.5935053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.43,9.847,66.8,64.3,22,128
2025-01-07T04:51:00.6560043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.16,9.847,66.8,64.3,22,129
2025-01-07T04:51:00.7184892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,212.07,9.847,66.8,64.3,22,133
2025-01-07T04:51:00.7809741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,214.24,9.847,66.8,64.3,22,136
2025-01-07T04:51:00.8590422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.62,9.847,66.8,64.3,22,131
2025-01-07T04:51:00.9215823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,206.96,9.847,66.8,64.3,22,126
2025-01-07T04:51:00.9840199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.75,9.847,66.8,64.3,22,123
2025-01-07T04:51:01.0464639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.75,9.847,66.8,64.3,22,123
2025-01-07T04:51:01.1089227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,205.34,9.847,66.8,64.1,22,124
2025-01-07T04:51:01.1871057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,208.28,9.847,66.8,64.1,22,128
2025-01-07T04:51:01.2495702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,209.75,9.847,66.8,64.1,22,130
2025-01-07T04:51:01.3120281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.73,9.847,66.8,64.1,21,132
2025-01-07T04:51:01.3745404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,211.73,9.847,66.8,64.1,21,132
2025-01-07T04:51:01.4369582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.44,9.847,66.8,64.1,21,133
2025-01-07T04:51:01.5152279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.08,9.935,65.2,64.1,21,133
2025-01-07T04:51:01.5775829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.08,9.935,65.2,64.1,21,133
2025-01-07T04:51:01.6401665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.37,9.935,65.2,64.1,21,132
2025-01-07T04:51:01.7026763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.37,9.935,65.2,64.1,21,132
2025-01-07T04:51:01.7650639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.37,9.935,65.2,64.1,21,132
2025-01-07T04:51:01.8432386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.08,9.935,65.2,64.1,21,133
2025-01-07T04:51:01.9056661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,212.79,9.935,65.2,64.1,21,134
2025-01-07T04:51:01.9682016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.5,9.935,65.2,64.1,21,135
2025-01-07T04:51:02.0307039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.2,9.935,65.2,64.1,21,136
2025-01-07T04:51:02.0930827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.06,9.935,65.2,63.9,21,136
2025-01-07T04:51:02.1712843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.65,9.935,65.2,63.9,21,134
2025-01-07T04:51:02.2338119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,209.8,9.935,65.2,63.9,21,130
2025-01-07T04:51:02.2962336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.56,9.935,65.2,63.9,20,126
2025-01-07T04:51:02.3587948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,206.85,9.935,65.2,63.9,20,125
2025-01-07T04:51:02.4212087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.14,9.935,65.2,63.9,20,124
2025-01-07T04:51:02.4837661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.27,9.935,65.2,63.9,20,127
2025-01-07T04:51:02.5618237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.38,9.935,65.2,63.9,20,130
2025-01-07T04:51:02.6243249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.38,9.935,65.2,63.9,20,130
2025-01-07T04:51:02.6868618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,209.68,9.935,65.2,63.9,20,129
2025-01-07T04:51:02.7492853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,208.97,9.935,65.2,63.9,20,128
2025-01-07T04:51:02.8117950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,208.97,9.935,65.2,63.9,20,128
2025-01-07T04:51:02.8899583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,209.68,9.935,65.2,63.9,20,129
2025-01-07T04:51:02.9524148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.78,9.935,65.2,63.9,20,132
2025-01-07T04:51:03.0148263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,213.87,9.935,65.2,63.9,20,135
2025-01-07T04:51:03.0773122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.22,9.935,65.2,64.4,20,135
2025-01-07T04:51:03.1398274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,214.91,9.935,65.2,64.4,20,136
2025-01-07T04:51:03.2178934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,214.22,9.935,65.2,64.4,20,135
2025-01-07T04:51:03.2804875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,213.71,9.935,65.2,64.4,21,135
2025-01-07T04:51:03.3429475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,213,9.935,65.2,64.4,21,134
2025-01-07T04:51:03.4054891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,212.29,9.935,65.2,64.4,21,133
2025-01-07T04:51:03.4679084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211.98,9.905,66.7,64.4,21,132
2025-01-07T04:51:03.5460798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211.98,9.905,66.7,64.4,21,132
2025-01-07T04:51:03.6085189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,211.27,9.905,66.7,64.4,21,131
2025-01-07T04:51:03.6710002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211.98,9.905,66.7,64.4,21,132
2025-01-07T04:51:03.7334081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.69,9.905,66.7,64.4,21,133
2025-01-07T04:51:03.7961184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.69,9.905,66.7,64.4,21,133
2025-01-07T04:51:03.8741083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.69,9.905,66.7,64.4,21,133
2025-01-07T04:51:03.9365466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.69,9.905,66.7,64.4,21,133
2025-01-07T04:51:03.9990459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,214.12,9.905,66.7,64.4,21,135
2025-01-07T04:51:04.0614401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,214.82,9.905,66.7,64.4,21,136
2025-01-07T04:51:04.1239222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,215.18,9.905,66.7,64.9,21,136
2025-01-07T04:51:04.2021036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,213.05,9.905,66.7,64.9,21,133
2025-01-07T04:51:04.2645791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,209.86,9.905,66.7,64.9,23,130
2025-01-07T04:51:04.3271139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210.6,9.905,66.7,64.9,23,131
2025-01-07T04:51:04.3896089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.53,9.905,66.7,64.9,23,135
2025-01-07T04:51:04.4520867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,215.71,9.905,66.7,64.9,23,138
2025-01-07T04:51:04.5302146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,217.16,9.905,66.7,64.9,23,140
2025-01-07T04:51:04.5927103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,216.44,9.905,66.7,64.9,23,139
2025-01-07T04:51:04.6551840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,213.53,9.905,66.7,64.9,23,135
2025-01-07T04:51:04.7175726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,209.66,9.937,68.6,64.9,23,129
2025-01-07T04:51:04.7800947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.93,9.937,68.6,64.9,23,124
2025-01-07T04:51:04.8426657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,203.67,9.937,68.6,64.9,23,121
2025-01-07T04:51:04.9206673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,205.18,9.937,68.6,64.9,23,123
2025-01-07T04:51:04.9831641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,209.66,9.937,68.6,64.9,23,129
2025-01-07T04:51:05.0456137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,214.8,9.937,68.6,64.9,23,136
2025-01-07T04:51:05.1081159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,216.84,9.937,68.6,64.7,23,139
2025-01-07T04:51:05.1706389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,216.84,9.937,68.6,64.7,23,139
2025-01-07T04:51:05.2488116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,213.2,9.937,68.6,64.7,23,134
2025-01-07T04:51:05.3113050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.05,9.937,68.6,64.7,22,129
2025-01-07T04:51:05.3737678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.05,9.937,68.6,64.7,22,129
2025-01-07T04:51:05.4362328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.78,9.937,68.6,64.7,22,130
2025-01-07T04:51:05.4987317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.78,9.937,68.6,64.7,22,130
2025-01-07T04:51:05.5768428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.78,9.937,68.6,64.7,22,130
2025-01-07T04:51:05.6393851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.05,9.937,68.6,64.7,22,129
2025-01-07T04:51:05.7018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,210.29,9.998,69.2,64.7,22,129
2025-01-07T04:51:05.7643986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,211.02,9.998,69.2,64.7,22,130
2025-01-07T04:51:05.8268121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,209.56,9.998,69.2,64.7,22,128
2025-01-07T04:51:05.9049292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,206.61,9.998,69.2,64.7,22,124
2025-01-07T04:51:05.9673727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,205.13,9.998,69.2,64.7,22,122
2025-01-07T04:51:06.0297979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,202.89,9.998,69.2,64.7,22,119
2025-01-07T04:51:06.0923003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,202.44,9.998,69.2,64.1,22,119
2025-01-07T04:51:06.1548563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,205.42,9.998,69.2,64.1,22,123
2025-01-07T04:51:06.2329523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,208.38,9.998,69.2,64.1,22,127
2025-01-07T04:51:06.2955393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.19,9.998,69.2,64.1,20,132
2025-01-07T04:51:06.3579056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,215.99,9.998,69.2,64.1,20,136
2025-01-07T04:51:06.4204628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,220.15,9.998,69.2,64.1,20,142
2025-01-07T04:51:06.4828149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,220.15,9.998,69.2,64.1,20,142
2025-01-07T04:51:06.5610424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,217.38,9.998,69.2,64.1,20,138
2025-01-07T04:51:06.6235527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,212.49,9.998,69.2,64.1,20,131
2025-01-07T04:51:06.6860497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.52,9.998,69.2,64.1,20,124
2025-01-07T04:51:06.7484228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,202.45,9.998,69.2,64.1,20,117
2025-01-07T04:51:06.8109382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.77,9.998,69.2,64.1,20,112
2025-01-07T04:51:06.8891042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,198.02,9.998,69.2,64.1,20,111
2025-01-07T04:51:06.9515996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,198.02,9.998,69.2,64.1,20,111
2025-01-07T04:51:07.0140552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,199.51,9.998,69.2,64.1,20,113
2025-01-07T04:51:07.0764563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,204.64,9.998,69.2,64.1,20,120
2025-01-07T04:51:07.1390120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.66,9.998,69.2,64.1,20,127
2025-01-07T04:51:07.2015447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.19,9.998,69.2,64.1,20,132
2025-01-07T04:51:07.2797297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,215.2,9.998,69.2,64.1,18,133
2025-01-07T04:51:07.3420418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.49,9.998,69.2,64.1,18,129
2025-01-07T04:51:07.4045870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,209.07,9.998,69.2,64.1,18,124
2025-01-07T04:51:07.4670767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.85,9.995,66.5,64.1,18,122
2025-01-07T04:51:07.5295315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.85,9.995,66.5,64.1,18,122
2025-01-07T04:51:07.6077087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.22,9.995,66.5,64.1,18,124
2025-01-07T04:51:07.6701688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.94,9.995,66.5,64.1,18,128
2025-01-07T04:51:07.7326617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.62,9.995,66.5,64.1,18,129
2025-01-07T04:51:07.7951620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.29,9.995,66.5,64.1,18,130
2025-01-07T04:51:07.8577059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.64,9.995,66.5,64.1,18,132
2025-01-07T04:51:07.9356937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.64,9.995,66.5,64.1,18,132
2025-01-07T04:51:07.9982743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.64,9.995,66.5,64.1,18,132
2025-01-07T04:51:08.0763280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.7,9.995,66.5,64.7,18,130
2025-01-07T04:51:08.1231075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.7,9.995,66.5,64.7,18,130
2025-01-07T04:51:08.1857239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.37,9.995,66.5,64.7,18,131
2025-01-07T04:51:08.2638712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.8,9.995,66.5,64.7,20,132
2025-01-07T04:51:08.3263315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.5,9.995,66.5,64.7,20,133
2025-01-07T04:51:08.3887942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.8,9.995,66.5,64.7,20,132
2025-01-07T04:51:08.4512534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.7,9.995,66.5,64.7,20,129
2025-01-07T04:51:08.5137613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.58,9.995,66.5,64.7,20,126
2025-01-07T04:51:08.5918812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.88,9.995,66.5,64.7,20,125
2025-01-07T04:51:08.6542293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.88,9.995,66.5,64.7,20,125
2025-01-07T04:51:08.7168817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.73,9.994,65.6,64.7,20,128
2025-01-07T04:51:08.7792854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.83,9.994,65.6,64.7,20,131
2025-01-07T04:51:08.8417328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,214.61,9.994,65.6,64.7,20,135
2025-01-07T04:51:08.9199191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.99,9.994,65.6,64.7,20,137
2025-01-07T04:51:08.9824041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.99,9.994,65.6,64.7,20,137
2025-01-07T04:51:09.0447412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,215.99,9.994,65.6,64.7,20,137
2025-01-07T04:51:09.1072548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.2,9.994,65.6,65,20,137
2025-01-07T04:51:09.1699049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.2,9.994,65.6,65,20,137
2025-01-07T04:51:09.2480552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.2,9.994,65.6,65,20,137
2025-01-07T04:51:09.3105001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,215.51,9.994,65.6,65,20,136
2025-01-07T04:51:09.3729778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,216.2,9.994,65.6,65,20,137
2025-01-07T04:51:09.4355097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.58,9.994,65.6,65,20,139
2025-01-07T04:51:09.4981156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,218.95,9.994,65.6,65,20,141
2025-01-07T04:51:09.5604557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,217.58,9.994,65.6,65,20,139
2025-01-07T04:51:09.6385509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,214.82,9.994,65.6,65,20,135
2025-01-07T04:51:09.7009389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.73,9.994,65.6,65,20,132
2025-01-07T04:51:09.7634883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.73,9.994,65.6,65,20,132
2025-01-07T04:51:09.8259877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.43,9.994,65.6,65,20,133
2025-01-07T04:51:09.8884693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.43,9.994,65.6,65,20,133
2025-01-07T04:51:09.9666315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.73,9.994,65.6,65,20,132
2025-01-07T04:51:10.0291522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,209.94,9.994,65.6,65,20,128
2025-01-07T04:51:10.0915864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,206.83,9.994,65.6,64.6,20,124
2025-01-07T04:51:10.1539752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.08,10.039,65.7,64.6,20,120
2025-01-07T04:51:10.2163898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,202.64,10.039,65.7,64.6,20,118
2025-01-07T04:51:10.2946672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.53,10.039,65.7,64.6,19,121
2025-01-07T04:51:10.3572030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.7,10.039,65.7,64.6,19,127
2025-01-07T04:51:10.4196247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,214.49,10.039,65.7,64.6,19,134
2025-01-07T04:51:10.4821426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,217.88,10.039,65.7,64.6,19,139
2025-01-07T04:51:10.5446127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,220.57,10.039,65.7,64.6,19,143
2025-01-07T04:51:10.6227521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,222.58,10.039,65.7,64.6,19,146
2025-01-07T04:51:10.6851344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,224.58,10.039,65.7,64.6,19,149
2025-01-07T04:51:10.7475766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,222.58,10.039,65.7,64.6,19,146
2025-01-07T04:51:10.8101395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,220.57,10.039,65.7,64.6,19,143
2025-01-07T04:51:10.8725987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,219.9,10.039,65.7,64.6,19,142
2025-01-07T04:51:10.9508203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.55,10.039,65.7,64.6,19,140
2025-01-07T04:51:11.0132612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,218.55,10.039,65.7,64.6,19,140
2025-01-07T04:51:11.0757767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,218.21,10.039,65.7,64.1,19,140
2025-01-07T04:51:11.2007952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,219.56,10.039,65.7,64.1,19,142
2025-01-07T04:51:11.2788809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,221.82,10.039,65.7,64.1,16,143
2025-01-07T04:51:11.3413647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,223.07,10.039,65.7,64.1,16,145
2025-01-07T04:51:11.4038173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,223.7,10.039,65.7,64.1,16,146
2025-01-07T04:51:11.4680604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,223.38,10.097,66.4,64.1,16,145
2025-01-07T04:51:11.5288451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,222.76,10.097,66.4,64.1,16,144
2025-01-07T04:51:11.5913213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,222.13,10.097,66.4,64.1,16,143
2025-01-07T04:51:11.6693934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,221.51,10.097,66.4,64.1,16,142
2025-01-07T04:51:11.7318636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,220.25,10.097,66.4,64.1,16,140
2025-01-07T04:51:11.7943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,220.25,10.097,66.4,64.1,16,140
2025-01-07T04:51:11.8568306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,220.25,10.097,66.4,64.1,16,140
2025-01-07T04:51:11.9193127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,220.25,10.097,66.4,64.1,16,140
2025-01-07T04:51:11.9974904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,219.62,10.097,66.4,64.1,16,139
2025-01-07T04:51:12.0755182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.33,10.097,66.4,63.9,16,134
2025-01-07T04:51:12.1223872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.22,10.097,66.4,63.9,16,126
2025-01-07T04:51:12.1849235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.03,10.097,66.4,63.9,16,118
2025-01-07T04:51:12.2474474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,204.34,10.097,66.4,63.9,17,117
2025-01-07T04:51:12.3255398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.02,10.097,66.4,63.9,17,118
2025-01-07T04:51:12.3879953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.69,10.097,66.4,63.9,17,125
2025-01-07T04:51:12.4505105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,214.3,10.097,66.4,63.9,17,132
2025-01-07T04:51:12.5130345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,218.2,10.097,66.4,63.9,17,138
2025-01-07T04:51:12.5753744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,221.42,10.097,66.4,63.9,17,143
2025-01-07T04:51:12.6535970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,223.99,10.097,66.4,63.9,17,147
2025-01-07T04:51:12.7160870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,222.07,10.097,66.4,63.9,17,144
2025-01-07T04:51:12.7784997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,218.2,10.097,66.4,63.9,17,138
2025-01-07T04:51:12.8410184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.95,10.097,66.4,63.9,17,133
2025-01-07T04:51:12.9034884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.33,10.097,66.4,63.9,17,129
2025-01-07T04:51:12.9816297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.33,10.097,66.4,63.9,17,129
2025-01-07T04:51:13.0441060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,214.3,10.097,66.4,63.9,17,132
2025-01-07T04:51:13.1064609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.55,10.097,66.4,63.9,17,137
2025-01-07T04:51:13.1691024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,219.49,10.097,66.4,63.9,17,140
2025-01-07T04:51:13.2315257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,218.85,10.097,66.4,63.9,17,139
2025-01-07T04:51:13.3096795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,215.1,10.097,66.4,63.9,20,136
2025-01-07T04:51:13.3721428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.41,10.097,66.4,63.9,20,135
2025-01-07T04:51:13.4345357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.02,10.097,66.4,63.9,20,133
2025-01-07T04:51:13.4971130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.32,9.957,66.9,63.9,20,132
2025-01-07T04:51:13.5596078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.32,9.957,66.9,63.9,20,132
2025-01-07T04:51:13.6377294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.01,9.957,66.9,63.9,20,133
2025-01-07T04:51:13.7002797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.32,9.957,66.9,63.9,20,132
2025-01-07T04:51:13.7627329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.91,9.957,66.9,63.9,20,130
2025-01-07T04:51:13.8252382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.91,9.957,66.9,63.9,20,130
2025-01-07T04:51:13.8876212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.21,9.957,66.9,63.9,20,129
2025-01-07T04:51:13.9502313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.21,9.957,66.9,63.9,20,129
2025-01-07T04:51:14.0283221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.5,9.957,66.9,63.9,20,128
2025-01-07T04:51:14.0907468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.94,9.957,66.9,63.7,20,126
2025-01-07T04:51:14.1532812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.94,9.957,66.9,63.7,20,126
2025-01-07T04:51:14.2156355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.94,9.957,66.9,63.7,20,126
2025-01-07T04:51:14.2782182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.07,9.957,66.9,63.7,20,129
2025-01-07T04:51:14.3564341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.17,9.957,66.9,63.7,20,132
2025-01-07T04:51:14.4188313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,214.27,9.957,66.9,63.7,20,135
2025-01-07T04:51:14.4812893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,215.66,9.957,66.9,63.7,20,137
2025-01-07T04:51:14.5438299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,213.57,9.957,66.9,63.7,20,134
2025-01-07T04:51:14.6062403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.36,9.957,66.9,63.7,20,128
2025-01-07T04:51:14.6844600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.23,9.957,66.9,63.7,20,125
2025-01-07T04:51:14.7468279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.93,10.009,68.1,63.7,20,124
2025-01-07T04:51:14.8093498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.36,10.009,68.1,63.7,20,126
2025-01-07T04:51:14.8718314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.49,10.009,68.1,63.7,20,129
2025-01-07T04:51:14.9342636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.89,10.009,68.1,63.7,20,131
2025-01-07T04:51:15.0124586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,214,10.009,68.1,63.7,20,134
2025-01-07T04:51:15.0750014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,218.58,10.009,68.1,63.3,20,141
2025-01-07T04:51:15.1374552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,218.58,10.009,68.1,63.3,20,141
2025-01-07T04:51:15.1998528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,215.11,10.009,68.1,63.3,20,136
2025-01-07T04:51:15.2623957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.43,10.009,68.1,63.3,21,133
2025-01-07T04:51:15.3405768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,211.01,10.009,68.1,63.3,21,131
2025-01-07T04:51:15.4030343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,208.85,10.009,68.1,63.3,21,128
2025-01-07T04:51:15.4654344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,208.13,10.009,68.1,63.3,21,127
2025-01-07T04:51:15.5278941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,208.85,10.009,68.1,63.3,21,128
2025-01-07T04:51:15.5904106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,211.01,10.009,68.1,63.3,21,131
2025-01-07T04:51:15.6685866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,213.15,10.009,68.1,63.3,21,134
2025-01-07T04:51:15.7310575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.57,10.009,68.1,63.3,21,136
2025-01-07T04:51:15.7934385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.57,10.009,68.1,63.3,21,136
2025-01-07T04:51:15.8560988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.72,10.009,68.1,63.3,21,132
2025-01-07T04:51:15.9184294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,206.68,10.009,68.1,63.3,21,125
2025-01-07T04:51:15.9966476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,203.76,10.009,68.1,63.3,21,121
2025-01-07T04:51:16.0747152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,202.06,10.009,68.1,63,21,119
2025-01-07T04:51:16.1216744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,205.31,10.125,68.6,63,21,123
2025-01-07T04:51:16.1841382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,208.21,10.125,68.6,63,21,127
2025-01-07T04:51:16.2465582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.99,10.125,68.6,63,20,130
2025-01-07T04:51:16.3091321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.4,10.125,68.6,63,20,132
2025-01-07T04:51:16.3871354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,213.1,10.125,68.6,63,20,133
2025-01-07T04:51:16.4496717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.4,10.125,68.6,63,20,132
2025-01-07T04:51:16.5121886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.7,10.125,68.6,63,20,131
2025-01-07T04:51:16.5745440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.99,10.125,68.6,63,20,130
2025-01-07T04:51:16.6369447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.99,10.125,68.6,63,20,130
2025-01-07T04:51:16.7152721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.29,10.125,68.6,63,20,129
2025-01-07T04:51:16.7776678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.29,10.125,68.6,63,20,129
2025-01-07T04:51:16.8402262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.29,10.125,68.6,63,20,129
2025-01-07T04:51:16.9027969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.29,10.125,68.6,63,20,129
2025-01-07T04:51:16.9651795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.99,10.125,68.6,63,20,130
2025-01-07T04:51:17.0432421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.4,10.125,68.6,63,20,132
2025-01-07T04:51:17.1056779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.33,10.125,68.6,62.9,20,132
2025-01-07T04:51:17.1682645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.33,10.125,68.6,62.9,20,132
2025-01-07T04:51:17.2307646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,211.63,10.125,68.6,62.9,20,131
2025-01-07T04:51:17.2932479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,211.01,10.125,68.6,62.9,21,131
2025-01-07T04:51:17.3714479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.72,10.125,68.6,62.9,21,132
2025-01-07T04:51:17.4338602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.72,10.125,68.6,62.9,21,132
2025-01-07T04:51:17.4963750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.56,9.944,66.3,62.9,21,133
2025-01-07T04:51:17.5587270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.56,9.944,66.3,62.9,21,133
2025-01-07T04:51:17.6212328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.56,9.944,66.3,62.9,21,133
2025-01-07T04:51:17.6994207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.84,9.944,66.3,62.9,21,132
2025-01-07T04:51:17.7618810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.84,9.944,66.3,62.9,21,132
2025-01-07T04:51:17.8244092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.56,9.944,66.3,62.9,21,133
2025-01-07T04:51:17.8869331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.98,9.944,66.3,62.9,21,135
2025-01-07T04:51:17.9493543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.69,9.944,66.3,62.9,21,136
2025-01-07T04:51:18.0275455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.69,9.944,66.3,62.9,21,136
2025-01-07T04:51:18.0899407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.84,9.944,66.3,62.7,21,135
2025-01-07T04:51:18.1524655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211.41,9.944,66.3,62.7,21,133
2025-01-07T04:51:18.2148431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.7,9.944,66.3,62.7,21,132
2025-01-07T04:51:18.2775022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.16,9.944,66.3,62.7,22,132
2025-01-07T04:51:18.3399268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,208.71,9.944,66.3,62.7,22,130
2025-01-07T04:51:18.4180561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,208.71,9.944,66.3,62.7,22,130
2025-01-07T04:51:18.4805818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,208.71,9.944,66.3,62.7,22,130
2025-01-07T04:51:18.5429261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,208.71,9.944,66.3,62.7,22,130
2025-01-07T04:51:18.6055064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,208.71,9.944,66.3,62.7,22,130
2025-01-07T04:51:18.6679618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.31,9.839,65.3,62.7,22,130
2025-01-07T04:51:18.7460794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.31,9.839,65.3,62.7,22,130
2025-01-07T04:51:18.8085861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,209.04,9.839,65.3,62.7,22,131
2025-01-07T04:51:18.8711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.31,9.839,65.3,62.7,22,130
2025-01-07T04:51:18.9334925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,208.31,9.839,65.3,62.7,22,130
2025-01-07T04:51:18.9960077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,209.04,9.839,65.3,62.7,22,131
2025-01-07T04:51:19.0742130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,209.33,9.839,65.3,62.1,22,132
2025-01-07T04:51:19.1366453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,210.06,9.839,65.3,62.1,22,133
2025-01-07T04:51:19.1989911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,210.78,9.839,65.3,62.1,22,134
2025-01-07T04:51:19.2616672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.29,9.839,65.3,62.1,21,134
2025-01-07T04:51:19.3241516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212,9.839,65.3,62.1,21,135
2025-01-07T04:51:19.4022387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,212,9.839,65.3,62.1,21,135
2025-01-07T04:51:19.4646811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.58,9.839,65.3,62.1,21,133
2025-01-07T04:51:19.5272162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.86,9.839,65.3,62.1,21,132
2025-01-07T04:51:19.5895653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.15,9.839,65.3,62.1,21,131
2025-01-07T04:51:19.6521398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,210.58,9.839,65.3,62.1,21,133
2025-01-07T04:51:19.7302588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.72,9.839,65.3,62.1,21,136
2025-01-07T04:51:19.7927864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,214.13,9.839,65.3,62.1,21,138
2025-01-07T04:51:19.8552847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.84,9.839,65.3,62.1,21,139
2025-01-07T04:51:19.9177743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.72,9.839,65.3,62.1,21,136
2025-01-07T04:51:19.9802172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.29,9.839,65.3,62.1,21,134
2025-01-07T04:51:20.0583741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.86,9.839,65.3,62.1,21,132
2025-01-07T04:51:20.1206571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,208.78,9.867,64.9,61.7,21,131
2025-01-07T04:51:20.1833348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.06,9.867,64.9,61.7,21,130
2025-01-07T04:51:20.2457070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,208.96,9.867,64.9,61.7,22,132
2025-01-07T04:51:20.3083583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.69,9.867,64.9,61.7,22,133
2025-01-07T04:51:20.3863496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,211.13,9.867,64.9,61.7,22,135
2025-01-07T04:51:20.4488558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.86,9.867,64.9,61.7,22,136
2025-01-07T04:51:20.5113024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.86,9.867,64.9,61.7,22,136
2025-01-07T04:51:20.5738412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,211.13,9.867,64.9,61.7,22,135
2025-01-07T04:51:20.6363329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.69,9.867,64.9,61.7,22,133
2025-01-07T04:51:20.6987994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,206.77,9.867,64.9,61.7,22,129
2025-01-07T04:51:20.7769309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,206.04,9.867,64.9,61.7,22,128
2025-01-07T04:51:20.8394642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.31,9.867,64.9,61.7,22,127
2025-01-07T04:51:20.9019574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,206.77,9.867,64.9,61.7,22,129
2025-01-07T04:51:20.9644898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,208.96,9.867,64.9,61.7,22,132
2025-01-07T04:51:21.0268323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.69,9.867,64.9,61.7,22,133
2025-01-07T04:51:21.1049602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,210.85,9.867,64.9,61.3,22,135
2025-01-07T04:51:21.1673896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.12,9.867,64.9,61.3,22,134
2025-01-07T04:51:21.2299956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.12,9.867,64.9,61.3,22,134
2025-01-07T04:51:21.2924545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.12,9.867,64.9,61.3,22,134
2025-01-07T04:51:21.3549755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,209.4,9.867,64.9,61.3,22,133
2025-01-07T04:51:21.4330040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208.67,9.867,64.9,61.3,22,132
2025-01-07T04:51:21.4954742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,208.96,9.973,65.5,61.3,22,132
2025-01-07T04:51:21.5580723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.23,9.973,65.5,61.3,22,131
2025-01-07T04:51:21.6205154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,209.68,9.973,65.5,61.3,22,133
2025-01-07T04:51:21.6829933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.13,9.973,65.5,61.3,22,135
2025-01-07T04:51:21.7611884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,211.85,9.973,65.5,61.3,22,136
2025-01-07T04:51:21.8235885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.13,9.973,65.5,61.3,22,135
2025-01-07T04:51:21.8860169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,210.41,9.973,65.5,61.3,22,134
2025-01-07T04:51:21.9484578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.23,9.973,65.5,61.3,22,131
2025-01-07T04:51:22.0110953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.04,9.973,65.5,61.3,22,128
2025-01-07T04:51:22.0891969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,203.1,9.973,65.5,60.3,22,125
2025-01-07T04:51:22.1517007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,204.57,9.973,65.5,60.3,22,127
2025-01-07T04:51:22.2141422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.23,9.973,65.5,60.3,22,132
2025-01-07T04:51:22.2766063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.64,9.973,65.5,60.3,21,136
2025-01-07T04:51:22.3391120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,213.77,9.973,65.5,60.3,21,139
2025-01-07T04:51:22.4172559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.64,9.973,65.5,60.3,21,136
2025-01-07T04:51:22.4797174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.07,9.973,65.5,60.3,21,131
2025-01-07T04:51:22.5422006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.19,9.973,65.5,60.3,21,127
2025-01-07T04:51:22.6045564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.19,9.973,65.5,60.3,21,127
2025-01-07T04:51:22.6671465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.36,9.973,65.5,60.3,21,130
2025-01-07T04:51:22.7452770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,208.79,9.973,65.5,60.3,21,132
2025-01-07T04:51:22.8077645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.36,9.973,65.5,60.3,21,130
2025-01-07T04:51:22.8702489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,206.64,9.973,65.5,60.3,21,129
2025-01-07T04:51:22.9327724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,206.64,9.973,65.5,60.3,21,129
2025-01-07T04:51:22.9952528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,206.64,9.973,65.5,60.3,21,129
2025-01-07T04:51:23.0733672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.07,9.973,65.5,59.9,21,130
2025-01-07T04:51:23.1357962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.07,9.973,65.5,59.9,21,130
2025-01-07T04:51:23.1983411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.07,9.973,65.5,59.9,21,130
2025-01-07T04:51:23.2608241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.07,9.973,65.5,59.9,21,130
2025-01-07T04:51:23.3233051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.07,9.973,65.5,59.9,21,130
2025-01-07T04:51:23.3857960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,208.5,9.973,65.5,59.9,21,132
2025-01-07T04:51:23.4639633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,209.93,9.973,65.5,59.9,21,134
2025-01-07T04:51:23.5263837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.32,10.016,65.2,59.9,21,136
2025-01-07T04:51:23.5888359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.03,10.016,65.2,59.9,21,137
2025-01-07T04:51:23.6513081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.32,10.016,65.2,59.9,21,136
2025-01-07T04:51:23.7138368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.61,10.016,65.2,59.9,21,135
2025-01-07T04:51:23.7920184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.61,10.016,65.2,59.9,21,135
2025-01-07T04:51:23.8544592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.61,10.016,65.2,59.9,21,135
2025-01-07T04:51:23.9168891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.61,10.016,65.2,59.9,21,135
2025-01-07T04:51:23.9793443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,211.32,10.016,65.2,59.9,21,136
2025-01-07T04:51:24.0418025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,212.03,10.016,65.2,59.9,21,137
2025-01-07T04:51:24.1200255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.24,10.016,65.2,60.2,21,137
2025-01-07T04:51:24.1823582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,211.53,10.016,65.2,60.2,21,136
2025-01-07T04:51:24.2447876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,209.81,10.016,65.2,60.2,23,135
2025-01-07T04:51:24.3074897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,209.08,10.016,65.2,60.2,23,134
2025-01-07T04:51:24.3698942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,209.81,10.016,65.2,60.2,23,135
2025-01-07T04:51:24.4480057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,210.54,10.016,65.2,60.2,23,136
2025-01-07T04:51:24.5105873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.72,10.016,65.2,60.2,23,139
2025-01-07T04:51:24.5730109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,212.72,10.016,65.2,60.2,23,139
2025-01-07T04:51:24.6355185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,212,10.016,65.2,60.2,23,138
2025-01-07T04:51:24.6980166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,210.52,9.998,65.2,60.2,23,136
2025-01-07T04:51:24.7761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,209.79,9.998,65.2,60.2,23,135
2025-01-07T04:51:24.8385596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,209.79,9.998,65.2,60.2,23,135
2025-01-07T04:51:24.9009952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,210.52,9.998,65.2,60.2,23,136
2025-01-07T04:51:24.9635821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,211.25,9.998,65.2,60.2,23,137
2025-01-07T04:51:25.0259477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,211.25,9.998,65.2,60.2,23,137
2025-01-07T04:51:25.1041901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,212.2,9.998,65.2,60.5,23,138
2025-01-07T04:51:25.1666787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,210.74,9.998,65.2,60.5,23,136
2025-01-07T04:51:25.2291053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,210.01,9.998,65.2,60.5,23,135
2025-01-07T04:51:25.2916949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,207.62,9.998,65.2,60.5,25,133
2025-01-07T04:51:25.3541613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,206.86,9.998,65.2,60.5,25,132
2025-01-07T04:51:25.4165831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,207.62,9.998,65.2,60.5,25,133
2025-01-07T04:51:25.4947277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,208.37,9.998,65.2,60.5,25,134
2025-01-07T04:51:25.5572733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,209.12,9.998,65.2,60.5,25,135
2025-01-07T04:51:25.6197007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,209.12,9.998,65.2,60.5,25,135
2025-01-07T04:51:25.6822051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,209.87,9.998,65.2,60.5,25,136
2025-01-07T04:51:25.7446604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,210.62,9.998,65.2,60.5,25,137
2025-01-07T04:51:25.8228687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,209.87,9.998,65.2,60.5,25,136
2025-01-07T04:51:25.8852826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,208.37,9.998,65.2,60.5,25,134
2025-01-07T04:51:25.9475795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,206.11,9.998,65.2,60.5,25,131
2025-01-07T04:51:26.0102531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,205.35,9.998,65.2,60.5,25,130
2025-01-07T04:51:26.0727658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,206.71,9.998,65.2,60.3,25,132
2025-01-07T04:51:26.1508942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,209.09,10.018,65.6,60.3,25,135
2025-01-07T04:51:26.2133676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,211.34,10.018,65.6,60.3,25,138
2025-01-07T04:51:26.2758753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,209.84,10.018,65.6,60.3,25,136
2025-01-07T04:51:26.3383100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,206.83,10.018,65.6,60.3,25,132
2025-01-07T04:51:26.4008209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,204.56,10.018,65.6,60.3,25,129
2025-01-07T04:51:26.4788860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,203.79,10.018,65.6,60.3,25,128
2025-01-07T04:51:26.5414062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,203.03,10.018,65.6,60.3,25,127
2025-01-07T04:51:26.6039139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,204.56,10.018,65.6,60.3,25,129
2025-01-07T04:51:26.6664785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,206.83,10.018,65.6,60.3,25,132
2025-01-07T04:51:26.7289048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,208.34,10.018,65.6,60.3,25,134
2025-01-07T04:51:26.8070286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,209.09,10.018,65.6,60.3,25,135
2025-01-07T04:51:26.8695007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,208.34,10.018,65.6,60.3,25,134
2025-01-07T04:51:26.9319487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,203.79,10.018,65.6,60.3,25,128
2025-01-07T04:51:26.9944026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,199.95,10.018,65.6,60.3,25,123
2025-01-07T04:51:27.0725258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,196.6,10.018,65.6,60,25,119
2025-01-07T04:51:27.1350047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,196.6,10.018,65.6,60,25,119
2025-01-07T04:51:27.1975936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,200.49,10.018,65.6,60,25,124
2025-01-07T04:51:27.2600372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,204.44,10.018,65.6,60,22,127
2025-01-07T04:51:27.3225266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,205.91,10.018,65.6,60,22,129
2025-01-07T04:51:27.3847814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,205.91,10.018,65.6,60,22,129
2025-01-07T04:51:27.4475171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,205.17,10.018,65.6,60,22,128
2025-01-07T04:51:27.5254745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,203.08,10.262,64.8,60,22,125
2025-01-07T04:51:27.5880112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,202.35,10.262,64.8,60,22,124
2025-01-07T04:51:27.6505571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,200.88,10.262,64.8,60,22,122
2025-01-07T04:51:27.7131206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,201.62,10.262,64.8,60,22,123
2025-01-07T04:51:27.7755308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,203.81,10.262,64.8,60,22,126
2025-01-07T04:51:27.8535846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.27,10.262,64.8,60,22,128
2025-01-07T04:51:27.9159977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.72,10.262,64.8,60,22,130
2025-01-07T04:51:27.9785996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.16,10.262,64.8,60,22,132
2025-01-07T04:51:28.0410127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.16,10.262,64.8,60,22,132
2025-01-07T04:51:28.1034955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,208.38,10.262,64.8,60.3,22,132
2025-01-07T04:51:28.1817447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,206.94,10.262,64.8,60.3,22,130
2025-01-07T04:51:28.2441865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,208.81,10.262,64.8,60.3,19,130
2025-01-07T04:51:28.3066560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,208.81,10.262,64.8,60.3,19,130
2025-01-07T04:51:28.3691933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,209.49,10.262,64.8,60.3,19,131
2025-01-07T04:51:28.4315644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,210.85,10.262,64.8,60.3,19,133
2025-01-07T04:51:28.5097731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,211.53,10.262,64.8,60.3,19,134
2025-01-07T04:51:28.5722442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,212.21,10.262,64.8,60.3,19,135
2025-01-07T04:51:28.6347247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,210.85,10.262,64.8,60.3,19,133
2025-01-07T04:51:28.6971134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,210.17,10.262,64.8,60.3,19,132
2025-01-07T04:51:28.7596895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,208.81,10.262,64.8,60.3,19,130
2025-01-07T04:51:28.8378210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,208.81,10.262,64.8,60.3,19,130
2025-01-07T04:51:28.9003476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,209.49,10.262,64.8,60.3,19,131
2025-01-07T04:51:28.9628555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,210.85,10.262,64.8,60.3,19,133
2025-01-07T04:51:29.0251654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,211.53,10.262,64.8,60.3,19,134
2025-01-07T04:51:29.0876887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,212.69,10.262,64.8,61,19,135
2025-01-07T04:51:29.1658689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,212.69,10.262,64.8,61,19,135
2025-01-07T04:51:29.2284135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,212.69,10.262,64.8,61,19,135
2025-01-07T04:51:29.2909058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,211.54,10.262,64.8,61,21,135
2025-01-07T04:51:29.3532740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,210.14,10.262,64.8,61,21,133
2025-01-07T04:51:29.4157992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,209.43,10.262,64.8,61,21,132
2025-01-07T04:51:29.4940487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.66,9.9,64.1,61,21,129
2025-01-07T04:51:29.5565557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,205.94,9.9,64.1,61,21,128
2025-01-07T04:51:29.6189022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,205.21,9.9,64.1,61,21,127
2025-01-07T04:51:29.6814621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,204.49,9.9,64.1,61,21,126
2025-01-07T04:51:29.7439392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,204.49,9.9,64.1,61,21,126
2025-01-07T04:51:29.8063787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.66,9.9,64.1,61,21,129
2025-01-07T04:51:29.8845015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.66,9.9,64.1,61,21,129
2025-01-07T04:51:29.9469649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,205.21,9.9,64.1,61,21,127
2025-01-07T04:51:30.0094785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,203.77,9.9,64.1,61,21,125
2025-01-07T04:51:30.0718482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,204.06,9.9,64.1,61.4,21,125
2025-01-07T04:51:30.1344584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,204.06,9.9,64.1,61.4,21,125
2025-01-07T04:51:30.2125362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,204.78,9.9,64.1,61.4,21,126
2025-01-07T04:51:30.2749837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,204.18,9.9,64.1,61.4,22,126
2025-01-07T04:51:30.3375266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,205.65,9.9,64.1,61.4,22,128
2025-01-07T04:51:30.3999708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,207.84,9.9,64.1,61.4,22,131
2025-01-07T04:51:30.4624273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,211.45,9.9,64.1,61.4,22,136
2025-01-07T04:51:30.5406671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,215.03,9.9,64.1,61.4,22,141
2025-01-07T04:51:30.6030574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,217.16,9.9,64.1,61.4,22,144
2025-01-07T04:51:30.6655317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,214.32,9.9,64.1,61.4,22,140
2025-01-07T04:51:30.7280333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,206.47,9.822,64.8,61.4,22,129
2025-01-07T04:51:30.7905432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,198.3,9.822,64.8,61.4,22,118
2025-01-07T04:51:30.8686291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.26,9.822,64.8,61.4,22,114
2025-01-07T04:51:30.9311254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.26,9.822,64.8,61.4,22,114
2025-01-07T04:51:30.9936034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,200.55,9.822,64.8,61.4,22,121
2025-01-07T04:51:31.0718467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,205.89,9.822,64.8,61.6,22,128
2025-01-07T04:51:31.1184843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.26,9.822,64.8,61.6,22,134
2025-01-07T04:51:31.1967980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,213.15,9.822,64.8,61.6,22,138
2025-01-07T04:51:31.2592178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,214.32,9.822,64.8,61.6,21,139
2025-01-07T04:51:31.3216946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,212.91,9.822,64.8,61.6,21,137
2025-01-07T04:51:31.3842103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.2,9.822,64.8,61.6,21,136
2025-01-07T04:51:31.4464638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.2,9.822,64.8,61.6,21,136
2025-01-07T04:51:31.5248798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,212.2,9.822,64.8,61.6,21,136
2025-01-07T04:51:31.5870783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.77,9.822,64.8,61.6,21,134
2025-01-07T04:51:31.6498190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.34,9.822,64.8,61.6,21,132
2025-01-07T04:51:31.7122676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.34,9.822,64.8,61.6,21,132
2025-01-07T04:51:31.7748061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.19,9.822,64.8,61.6,21,129
2025-01-07T04:51:31.8529268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,206.46,9.822,64.8,61.6,21,128
2025-01-07T04:51:31.9153907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,206.46,9.822,64.8,61.6,21,128
2025-01-07T04:51:31.9778600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,206.46,9.822,64.8,61.6,21,128
2025-01-07T04:51:32.0403411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,207.91,9.822,64.8,61.6,21,130
2025-01-07T04:51:32.1027008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,209.06,9.822,64.8,61.2,21,132
2025-01-07T04:51:32.1653080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,207.62,9.822,64.8,61.2,21,130
2025-01-07T04:51:32.2433991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,204.72,9.921,64.5,61.2,19,124
2025-01-07T04:51:32.3059130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,199.76,9.921,64.5,61.2,19,117
2025-01-07T04:51:32.3683412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,193.97,9.921,64.5,61.2,19,109
2025-01-07T04:51:32.4308734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,189.52,9.921,64.5,61.2,19,103
2025-01-07T04:51:32.4933727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.01,9.921,64.5,61.2,19,101
2025-01-07T04:51:32.5713054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,189.52,9.921,64.5,61.2,19,103
2025-01-07T04:51:32.6338621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,194.7,9.921,64.5,61.2,19,110
2025-01-07T04:51:32.6965144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,201.19,9.921,64.5,61.2,19,119
2025-01-07T04:51:32.7589699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,208.2,9.921,64.5,61.2,19,129
2025-01-07T04:51:32.8214176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.02,9.921,64.5,61.2,19,136
2025-01-07T04:51:32.8993861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.07,9.921,64.5,61.2,19,139
2025-01-07T04:51:32.9620001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.39,9.921,64.5,61.2,19,138
2025-01-07T04:51:33.0244262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,211.65,9.921,64.5,61.2,19,134
2025-01-07T04:51:33.0869594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.81,9.921,64.5,61.2,19,127
2025-01-07T04:51:33.1494399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,202.61,9.921,64.5,61.2,19,121
2025-01-07T04:51:33.2276138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,200.48,9.921,64.5,61.2,19,118
2025-01-07T04:51:33.2901364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,205.61,9.921,64.5,61.2,14,118
2025-01-07T04:51:33.3525679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,208.69,9.921,64.5,61.2,14,123
2025-01-07T04:51:33.4150267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,211.75,9.921,64.5,61.2,14,128
2025-01-07T04:51:33.4774910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,215.38,9.921,64.5,61.2,14,134
2025-01-07T04:51:33.5556680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,216.58,9.921,64.5,61.2,14,136
2025-01-07T04:51:33.6181478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,218.38,9.921,64.5,61.2,14,139
2025-01-07T04:51:33.6805824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,217.61,9.916,62.6,61.2,14,139
2025-01-07T04:51:33.7431412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,217.61,9.916,62.6,61.2,14,139
2025-01-07T04:51:33.8056306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,217.01,9.916,62.6,61.2,14,138
2025-01-07T04:51:33.8836767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,216.41,9.916,62.6,61.2,14,137
2025-01-07T04:51:33.9460690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,216.41,9.916,62.6,61.2,14,137
2025-01-07T04:51:34.0086427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,216.41,9.916,62.6,61.2,14,137
2025-01-07T04:51:34.0710553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,216.23,9.916,62.6,60.9,14,137
2025-01-07T04:51:34.1336687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,215.63,9.916,62.6,60.9,14,136
2025-01-07T04:51:34.1959855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,215.03,9.916,62.6,60.9,14,135
2025-01-07T04:51:34.2742689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,212.12,9.916,62.6,60.9,18,135
2025-01-07T04:51:34.3367374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,212.12,9.916,62.6,60.9,18,135
2025-01-07T04:51:34.3991516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,212.79,9.916,62.6,60.9,18,136
2025-01-07T04:51:34.4616175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,212.79,9.916,62.6,60.9,18,136
2025-01-07T04:51:34.5241329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,212.79,9.916,62.6,60.9,18,136
2025-01-07T04:51:34.6023605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,213.46,9.916,62.6,60.9,18,137
2025-01-07T04:51:34.6648091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,214.79,9.916,62.6,60.9,18,139
2025-01-07T04:51:34.7272740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.63,9.729,63.7,60.9,18,140
2025-01-07T04:51:34.7897901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,216.97,9.729,63.7,60.9,18,142
2025-01-07T04:51:34.8522044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.3,9.729,63.7,60.9,18,144
2025-01-07T04:51:34.9303486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.3,9.729,63.7,60.9,18,144
2025-01-07T04:51:34.9824932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.3,9.729,63.7,60.9,18,144
2025-01-07T04:51:35.0709605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,217.04,9.729,63.7,61,18,142
2025-01-07T04:51:35.1177450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,217.04,9.729,63.7,61,18,142
2025-01-07T04:51:35.1802875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,217.7,9.729,63.7,61,18,143
2025-01-07T04:51:35.2584639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,216.62,9.729,63.7,61,22,144
2025-01-07T04:51:35.3209524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,217.33,9.729,63.7,61,22,145
2025-01-07T04:51:35.3834499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.9,9.729,63.7,61,22,143
2025-01-07T04:51:35.4458531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.19,9.729,63.7,61,22,142
2025-01-07T04:51:35.5083486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,213.75,9.729,63.7,61,22,140
2025-01-07T04:51:35.5864670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,213.03,9.729,63.7,61,22,139
2025-01-07T04:51:35.6489346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,212.32,9.729,63.7,61,22,138
2025-01-07T04:51:35.7113602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,214.47,9.729,63.7,61,22,141
2025-01-07T04:51:35.7739280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.9,9.729,63.7,61,22,143
2025-01-07T04:51:35.8364234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,217.33,9.729,63.7,61,22,145
2025-01-07T04:51:35.9145607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,218.04,9.729,63.7,61,22,146
2025-01-07T04:51:35.9770796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,215.9,9.729,63.7,61,22,143
2025-01-07T04:51:36.0394639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,215.19,9.729,63.7,61,22,142
2025-01-07T04:51:36.1018137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.14,9.659,66.1,60.7,22,140
2025-01-07T04:51:36.1644277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.42,9.659,66.1,60.7,22,139
2025-01-07T04:51:36.2425675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,212.55,9.659,66.1,60.7,24,139
2025-01-07T04:51:36.3051207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,211.81,9.659,66.1,60.7,24,138
2025-01-07T04:51:36.3675287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,209.56,9.659,66.1,60.7,24,135
2025-01-07T04:51:36.4300364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.31,9.659,66.1,60.7,24,132
2025-01-07T04:51:36.4925383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.31,9.659,66.1,60.7,24,132
2025-01-07T04:51:36.5549217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,208.06,9.659,66.1,60.7,24,133
2025-01-07T04:51:36.6332124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,211.81,9.659,66.1,60.7,24,138
2025-01-07T04:51:36.6955571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,214.78,9.659,66.1,60.7,24,142
2025-01-07T04:51:36.7581625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,215.52,9.659,66.1,60.7,24,143
2025-01-07T04:51:36.8206014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,214.78,9.659,66.1,60.7,24,142
2025-01-07T04:51:36.8829594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,212.55,9.659,66.1,60.7,24,139
2025-01-07T04:51:36.9611012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,209.56,9.659,66.1,60.7,24,135
2025-01-07T04:51:37.0236816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.31,9.659,66.1,60.7,24,132
2025-01-07T04:51:37.0861490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,204.19,9.659,66.1,59.6,24,129
2025-01-07T04:51:37.1486558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,204.19,9.659,66.1,59.6,24,129
2025-01-07T04:51:37.2111162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,204.96,9.659,66.1,59.6,24,130
2025-01-07T04:51:37.2892050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,205.47,9.659,66.1,59.6,23,130
2025-01-07T04:51:37.3517345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.97,9.659,66.1,59.6,23,132
2025-01-07T04:51:37.4142501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,207.72,9.659,66.1,59.6,23,133
2025-01-07T04:51:37.4767765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.37,9.991,67.1,59.6,23,133
2025-01-07T04:51:37.5390783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,206.89,9.991,67.1,59.6,23,131
2025-01-07T04:51:37.6173245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,205.4,9.991,67.1,59.6,23,129
2025-01-07T04:51:37.6798192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,205.4,9.991,67.1,59.6,23,129
2025-01-07T04:51:37.7422369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,205.4,9.991,67.1,59.6,23,129
2025-01-07T04:51:37.8046811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,206.14,9.991,67.1,59.6,23,130
2025-01-07T04:51:37.8672400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.37,9.991,67.1,59.6,23,133
2025-01-07T04:51:37.9453300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.37,9.991,67.1,59.6,23,133
2025-01-07T04:51:38.0078870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.65,9.991,67.1,59.6,23,128
2025-01-07T04:51:38.0703634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,198.44,9.991,67.1,58.4,23,121
2025-01-07T04:51:38.1327157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,196.12,9.991,67.1,58.4,23,118
2025-01-07T04:51:38.1953242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,196.9,9.991,67.1,58.4,23,119
2025-01-07T04:51:38.2734255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.09,9.991,67.1,58.4,20,123
2025-01-07T04:51:38.3359167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.41,9.991,67.1,58.4,20,129
2025-01-07T04:51:38.3984442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.25,9.991,67.1,58.4,20,133
2025-01-07T04:51:38.4608980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.96,9.991,67.1,58.4,20,134
2025-01-07T04:51:38.5233540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.25,9.991,67.1,58.4,20,133
2025-01-07T04:51:38.6014834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.83,9.991,67.1,58.4,20,131
2025-01-07T04:51:38.6640212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.69,9.991,67.1,58.4,20,128
2025-01-07T04:51:38.7264633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.54,9.991,67.1,58.4,20,125
2025-01-07T04:51:38.7889461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,202.81,9.991,67.1,58.4,20,124
2025-01-07T04:51:38.8514244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,202.81,9.991,67.1,58.4,20,124
2025-01-07T04:51:38.9138180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.54,9.991,67.1,58.4,20,125
2025-01-07T04:51:38.9920402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.69,9.991,67.1,58.4,20,128
2025-01-07T04:51:39.0545272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.54,9.991,67.1,58.4,20,132
2025-01-07T04:51:39.1169028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.53,9.991,67.1,57.8,20,134
2025-01-07T04:51:39.1795029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.94,9.991,67.1,57.8,20,136
2025-01-07T04:51:39.2420434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.59,9.991,67.1,57.8,19,136
2025-01-07T04:51:39.3201259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,211.59,9.991,67.1,57.8,19,136
2025-01-07T04:51:39.3825248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.9,9.991,67.1,57.8,19,135
2025-01-07T04:51:39.4450011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.51,9.991,67.1,57.8,19,133
2025-01-07T04:51:39.5076871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.39,9.91,62.8,57.8,19,132
2025-01-07T04:51:39.5700619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.39,9.91,62.8,57.8,19,132
2025-01-07T04:51:39.6481228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.39,9.91,62.8,57.8,19,132
2025-01-07T04:51:39.7106537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.39,9.91,62.8,57.8,19,132
2025-01-07T04:51:39.7730640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,208.08,9.91,62.8,57.8,19,133
2025-01-07T04:51:39.8355861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,208.08,9.91,62.8,57.8,19,133
2025-01-07T04:51:39.8981874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,208.08,9.91,62.8,57.8,19,133
2025-01-07T04:51:39.9762006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,209.46,9.91,62.8,57.8,19,135
2025-01-07T04:51:40.0387294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.15,9.91,62.8,57.8,19,136
2025-01-07T04:51:40.1010464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,210.35,9.91,62.8,58.1,19,136
2025-01-07T04:51:40.1636617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,211.04,9.91,62.8,58.1,19,137
2025-01-07T04:51:40.2261950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,210.47,9.91,62.8,58.1,20,137
2025-01-07T04:51:40.3043201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,210.47,9.91,62.8,58.1,20,137
2025-01-07T04:51:40.3667180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,209.77,9.91,62.8,58.1,20,136
2025-01-07T04:51:40.4292882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,209.07,9.91,62.8,58.1,20,135
2025-01-07T04:51:40.4916391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,209.07,9.91,62.8,58.1,20,135
2025-01-07T04:51:40.5542621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,209.07,9.91,62.8,58.1,20,135
2025-01-07T04:51:40.6323169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,208.37,9.91,62.8,58.1,20,134
2025-01-07T04:51:40.6948324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,207.33,9.803,62.1,58.1,20,133
2025-01-07T04:51:40.7572433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,207.33,9.803,62.1,58.1,20,133
2025-01-07T04:51:40.8197915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,208.74,9.803,62.1,58.1,20,135
2025-01-07T04:51:40.8822598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,208.74,9.803,62.1,58.1,20,135
2025-01-07T04:51:40.9447953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,208.04,9.803,62.1,58.1,20,134
2025-01-07T04:51:41.0228793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,207.33,9.803,62.1,58.1,20,133
2025-01-07T04:51:41.0852901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,205.64,9.803,62.1,58.7,20,130
2025-01-07T04:51:41.1478460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,204.93,9.803,62.1,58.7,20,129
2025-01-07T04:51:41.2103268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,204.93,9.803,62.1,58.7,20,129
2025-01-07T04:51:41.2728884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,204.32,9.803,62.1,58.7,21,129
2025-01-07T04:51:41.3509245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,205.76,9.803,62.1,58.7,21,131
2025-01-07T04:51:41.4133991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,208.62,9.803,62.1,58.7,21,135
2025-01-07T04:51:41.4759241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,210.75,9.803,62.1,58.7,21,138
2025-01-07T04:51:41.5384159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,212.17,9.803,62.1,58.7,21,140
2025-01-07T04:51:41.6008690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,210.75,9.803,62.1,58.7,21,138
2025-01-07T04:51:41.6790745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,207.91,9.803,62.1,58.7,21,134
2025-01-07T04:51:41.7415154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,202.87,9.757,62.3,58.7,21,127
2025-01-07T04:51:41.8039683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,199.21,9.757,62.3,58.7,21,122
2025-01-07T04:51:41.8664641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,199.94,9.757,62.3,58.7,21,123
2025-01-07T04:51:41.9290033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,204.32,9.757,62.3,58.7,21,129
2025-01-07T04:51:42.0070834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,208.63,9.757,62.3,58.7,21,135
2025-01-07T04:51:42.0696228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,211.12,9.757,62.3,59.2,21,138
2025-01-07T04:51:42.1319673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,211.12,9.757,62.3,59.2,21,138
2025-01-07T04:51:42.1945400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,208.27,9.757,62.3,59.2,21,134
2025-01-07T04:51:42.2569754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,206.12,9.757,62.3,59.2,21,131
2025-01-07T04:51:42.3351167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,204.68,9.757,62.3,59.2,21,129
2025-01-07T04:51:42.3976008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,204.68,9.757,62.3,59.2,21,129
2025-01-07T04:51:42.4602047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,204.68,9.757,62.3,59.2,21,129
2025-01-07T04:51:42.5224981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,204.68,9.757,62.3,59.2,21,129
2025-01-07T04:51:42.5850102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,206.84,9.757,62.3,59.2,21,132
2025-01-07T04:51:42.6632372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,208.98,9.757,62.3,59.2,21,135
2025-01-07T04:51:42.7256921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,211.85,9.752,62.4,59.2,21,139
2025-01-07T04:51:42.7881178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,209.01,9.752,62.4,59.2,21,135
2025-01-07T04:51:42.8506524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,206.86,9.752,62.4,59.2,21,132
2025-01-07T04:51:42.9130684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,205.42,9.752,62.4,59.2,21,130
2025-01-07T04:51:42.9912014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,204.7,9.752,62.4,59.2,21,129
2025-01-07T04:51:43.0692584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,205.64,9.752,62.4,59.5,21,130
2025-01-07T04:51:43.1161415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,207.08,9.752,62.4,59.5,21,132
2025-01-07T04:51:43.1787239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,207.79,9.752,62.4,59.5,21,133
2025-01-07T04:51:43.2411889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,205.64,9.752,62.4,59.5,21,130
2025-01-07T04:51:43.3037161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,204.92,9.752,62.4,59.5,21,129
2025-01-07T04:51:43.3818299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,204.92,9.752,62.4,59.5,21,129
2025-01-07T04:51:43.4443505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,205.64,9.752,62.4,59.5,21,130
2025-01-07T04:51:43.5067227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,207.08,9.752,62.4,59.5,21,132
2025-01-07T04:51:43.5691535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,209.22,9.752,62.4,59.5,21,135
2025-01-07T04:51:43.6315975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,209.93,9.752,62.4,59.5,21,136
2025-01-07T04:51:43.7099067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,209.2,9.813,62.1,59.5,21,135
2025-01-07T04:51:43.7722908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,206.35,9.813,62.1,59.5,21,131
2025-01-07T04:51:43.8347904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,204.91,9.813,62.1,59.5,21,129
2025-01-07T04:51:43.8973120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,204.19,9.813,62.1,59.5,21,128
2025-01-07T04:51:43.9596999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,204.19,9.813,62.1,59.5,21,128
2025-01-07T04:51:44.0379191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,205.63,9.813,62.1,59.5,21,130
2025-01-07T04:51:44.1003051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,205.7,9.813,62.1,59.6,21,130
2025-01-07T04:51:44.1628558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,205.7,9.813,62.1,59.6,21,130
2025-01-07T04:51:44.2252621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,205.7,9.813,62.1,59.6,21,130
2025-01-07T04:51:44.2879196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,205.7,9.813,62.1,59.6,21,130
2025-01-07T04:51:44.3658734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,207.13,9.813,62.1,59.6,21,132
2025-01-07T04:51:44.4284119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,207.13,9.813,62.1,59.6,21,132
2025-01-07T04:51:44.4908994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,207.13,9.813,62.1,59.6,21,132
2025-01-07T04:51:44.5534714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,207.13,9.813,62.1,59.6,21,132
2025-01-07T04:51:44.6159788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,207.85,9.813,62.1,59.6,21,133
2025-01-07T04:51:44.6939950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.98,9.813,62.1,59.6,21,136
2025-01-07T04:51:44.7565782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.98,9.813,62.1,59.6,21,136
2025-01-07T04:51:44.8190284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,209.27,9.813,62.1,59.6,21,135
2025-01-07T04:51:44.8814605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,209.27,9.813,62.1,59.6,21,135
2025-01-07T04:51:44.9439471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,209.27,9.813,62.1,59.6,21,135
2025-01-07T04:51:45.0220853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,209.27,9.813,62.1,59.6,21,135
2025-01-07T04:51:45.0846700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,209.2,9.813,62.1,59.5,21,135
2025-01-07T04:51:45.1470498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,208.49,9.813,62.1,59.5,21,134
2025-01-07T04:51:45.2094954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,209.2,9.813,62.1,59.5,21,135
2025-01-07T04:51:45.2721030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,208.71,9.813,62.1,59.5,22,135
2025-01-07T04:51:45.3345693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,208.71,9.813,62.1,59.5,22,135
2025-01-07T04:51:45.4126344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,207.26,9.813,62.1,59.5,22,133
2025-01-07T04:51:45.4751194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,206.54,9.813,62.1,59.5,22,132
2025-01-07T04:51:45.5376545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,204.08,9.75,61.4,59.5,22,129
2025-01-07T04:51:45.5999924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,203.35,9.75,61.4,59.5,22,128
2025-01-07T04:51:45.6625599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.62,9.75,61.4,59.5,22,127
2025-01-07T04:51:45.7406340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,201.88,9.75,61.4,59.5,22,126
2025-01-07T04:51:45.8031614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,203.35,9.75,61.4,59.5,22,128
2025-01-07T04:51:45.8656310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,204.82,9.75,61.4,59.5,22,130
2025-01-07T04:51:45.9281774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,208.45,9.75,61.4,59.5,22,135
2025-01-07T04:51:45.9906997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,212.76,9.75,61.4,59.5,22,141
2025-01-07T04:51:46.0688456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,214.55,9.75,61.4,59,22,144
2025-01-07T04:51:46.1312857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,214.55,9.75,61.4,59,22,144
2025-01-07T04:51:46.1936926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,213.83,9.75,61.4,59,22,143
2025-01-07T04:51:46.2561982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.12,9.75,61.4,59,22,142
2025-01-07T04:51:46.3186845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.12,9.75,61.4,59,22,142
2025-01-07T04:51:46.3968381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,211.69,9.75,61.4,59,22,140
2025-01-07T04:51:46.4592915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,210.97,9.75,61.4,59,22,139
2025-01-07T04:51:46.5217708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,209.53,9.75,61.4,59,22,137
2025-01-07T04:51:46.5842423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,209.53,9.75,61.4,59,22,137
2025-01-07T04:51:46.6467597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,208.81,9.75,61.4,59,22,136
2025-01-07T04:51:46.7248774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.08,9.688,61.6,59,22,135
2025-01-07T04:51:46.7872105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.08,9.688,61.6,59,22,135
2025-01-07T04:51:46.8497728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.08,9.688,61.6,59,22,135
2025-01-07T04:51:46.9123344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.08,9.688,61.6,59,22,135
2025-01-07T04:51:46.9747869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,210.25,9.688,61.6,59,22,138
2025-01-07T04:51:47.0685106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,212.83,9.688,61.6,58.6,22,142
2025-01-07T04:51:47.1154197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,213.55,9.688,61.6,58.6,22,143
2025-01-07T04:51:47.1779183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,213.55,9.688,61.6,58.6,22,143
2025-01-07T04:51:47.2403822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,210.98,9.688,61.6,58.6,25,141
2025-01-07T04:51:47.3029300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,208.74,9.688,61.6,58.6,25,138
2025-01-07T04:51:47.3809707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,207.24,9.688,61.6,58.6,25,136
2025-01-07T04:51:47.4435459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,207.24,9.688,61.6,58.6,25,136
2025-01-07T04:51:47.5059980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,206.48,9.688,61.6,58.6,25,135
2025-01-07T04:51:47.5684323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,207.24,9.688,61.6,58.6,25,136
2025-01-07T04:51:47.6308850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,207.24,9.688,61.6,58.6,25,136
2025-01-07T04:51:47.6934140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,207.99,9.688,61.6,58.6,25,137
2025-01-07T04:51:47.7715761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,207.99,9.688,61.6,58.6,25,137
2025-01-07T04:51:47.8340366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,207.24,9.688,61.6,58.6,25,136
2025-01-07T04:51:47.8964329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,204.97,9.688,61.6,58.6,25,133
2025-01-07T04:51:47.9589474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,203.45,9.688,61.6,58.6,25,131
2025-01-07T04:51:48.0213317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,202.69,9.688,61.6,58.6,25,130
2025-01-07T04:51:48.0995127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,202.99,9.688,61.6,59,25,130
2025-01-07T04:51:48.1621423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,202.99,9.688,61.6,59,25,130
2025-01-07T04:51:48.2246065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,206.41,9.721,62.5,59,23,133
2025-01-07T04:51:48.2870283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,207.89,9.721,62.5,59,23,135
2025-01-07T04:51:48.3494822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,210.09,9.721,62.5,59,23,138
2025-01-07T04:51:48.4276882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,211.55,9.721,62.5,59,23,140
2025-01-07T04:51:48.4901828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,211.55,9.721,62.5,59,23,140
2025-01-07T04:51:48.5526152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,211.55,9.721,62.5,59,23,140
2025-01-07T04:51:48.6149619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,210.82,9.721,62.5,59,23,139
2025-01-07T04:51:48.6776529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,210.82,9.721,62.5,59,23,139
2025-01-07T04:51:48.7557517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,209.36,9.721,62.5,59,23,137
2025-01-07T04:51:48.8182125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,208.63,9.721,62.5,59,23,136
2025-01-07T04:51:48.8804930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,208.63,9.721,62.5,59,23,136
2025-01-07T04:51:48.9431761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,208.63,9.721,62.5,59,23,136
2025-01-07T04:51:49.0056614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,208.63,9.721,62.5,59,23,136
2025-01-07T04:51:49.0837863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,208.77,9.721,62.5,59.2,23,136
2025-01-07T04:51:49.1463402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,209.51,9.721,62.5,59.2,23,137
2025-01-07T04:51:49.2087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,209.51,9.721,62.5,59.2,23,137
2025-01-07T04:51:49.2711822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,209.09,9.721,62.5,59.2,24,137
2025-01-07T04:51:49.3337616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,209.83,9.721,62.5,59.2,24,138
2025-01-07T04:51:49.4118088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,212.05,9.721,62.5,59.2,24,141
2025-01-07T04:51:49.4743570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,212.78,9.721,62.5,59.2,24,142
2025-01-07T04:51:49.5368424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,210.57,9.721,62.5,59.2,24,139
2025-01-07T04:51:49.5992928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,205.36,9.721,62.5,59.2,24,132
2025-01-07T04:51:49.6618231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,200.82,9.721,62.5,59.2,24,126
2025-01-07T04:51:49.7398410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,200.68,9.778,64.8,59.2,24,125
2025-01-07T04:51:49.8023388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,202.97,9.778,64.8,59.2,24,128
2025-01-07T04:51:49.8647065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,207.5,9.778,64.8,59.2,24,134
2025-01-07T04:51:49.9273306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,210.48,9.778,64.8,59.2,24,138
2025-01-07T04:51:49.9897817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,211.22,9.778,64.8,59.2,24,139
2025-01-07T04:51:50.0680374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,209.59,9.778,64.8,59,24,137
2025-01-07T04:51:50.1304297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,208.84,9.778,64.8,59,24,136
2025-01-07T04:51:50.1929229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,207.35,9.778,64.8,59,24,134
2025-01-07T04:51:50.2554295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,205.38,9.778,64.8,59,25,132
2025-01-07T04:51:50.3178764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,205.38,9.778,64.8,59,25,132
2025-01-07T04:51:50.3804543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,206.14,9.778,64.8,59,25,133
2025-01-07T04:51:50.4584822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,207.66,9.778,64.8,59,25,135
2025-01-07T04:51:50.5209346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,206.14,9.778,64.8,59,25,133
2025-01-07T04:51:50.5834500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,205.38,9.778,64.8,59,25,132
2025-01-07T04:51:50.6459525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,205.38,9.778,64.8,59,25,132
2025-01-07T04:51:50.7084506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,205.38,9.778,64.8,59,25,132
2025-01-07T04:51:50.7865500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,205.38,9.778,64.8,59,25,132
2025-01-07T04:51:50.8490259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,205.38,9.778,64.8,59,25,132
2025-01-07T04:51:50.9115293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,206.14,9.778,64.8,59,25,133
2025-01-07T04:51:50.9739147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,208.42,9.778,64.8,59,25,136
2025-01-07T04:51:51.0678360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,209.55,9.778,64.8,58.5,25,138
2025-01-07T04:51:51.1146024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,209.55,9.778,64.8,58.5,25,138
2025-01-07T04:51:51.1770314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,207.28,9.778,64.8,58.5,25,135
2025-01-07T04:51:51.2395024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,205,9.778,64.8,58.5,25,132
2025-01-07T04:51:51.3020863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,201.93,9.778,64.8,58.5,25,128
2025-01-07T04:51:51.3645315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,199.61,9.778,64.8,58.5,25,125
2025-01-07T04:51:51.4425886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,198.83,9.778,64.8,58.5,25,124
2025-01-07T04:51:51.5052066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,201.82,9.934,63.5,58.5,25,128
2025-01-07T04:51:51.5676487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,207.13,9.934,63.5,58.5,25,135
2025-01-07T04:51:51.6300878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,210.13,9.934,63.5,58.5,25,139
2025-01-07T04:51:51.6925534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,208.63,9.934,63.5,58.5,25,137
2025-01-07T04:51:51.7707000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,207.13,9.934,63.5,58.5,25,135
2025-01-07T04:51:51.8331329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,207.13,9.934,63.5,58.5,25,135
2025-01-07T04:51:51.8957187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,206.38,9.934,63.5,58.5,25,134
2025-01-07T04:51:51.9581717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,205.62,9.934,63.5,58.5,25,133
2025-01-07T04:51:52.0205507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,205.62,9.934,63.5,58.5,25,133
2025-01-07T04:51:52.0987198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,205.24,9.934,63.5,58,25,133
2025-01-07T04:51:52.1612973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,206.75,9.934,63.5,58,25,135
2025-01-07T04:51:52.2237365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,206.18,9.934,63.5,58,23,133
2025-01-07T04:51:52.2861974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,203.96,9.934,63.5,58,23,130
2025-01-07T04:51:52.3487593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,202.47,9.934,63.5,58,23,128
2025-01-07T04:51:52.4112947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,202.47,9.934,63.5,58,23,128
2025-01-07T04:51:52.4892478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,202.47,9.934,63.5,58,23,128
2025-01-07T04:51:52.5518550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,203.22,9.934,63.5,58,23,129
2025-01-07T04:51:52.6142786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,206.18,9.934,63.5,58,23,133
2025-01-07T04:51:52.6768541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,207.65,9.934,63.5,58,23,135
2025-01-07T04:51:52.7391867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,207.65,9.934,63.5,58,23,135
2025-01-07T04:51:52.8174118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,207.65,9.934,63.5,58,23,135
2025-01-07T04:51:52.8798943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,205.44,9.934,63.5,58,23,132
2025-01-07T04:51:52.9423557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,205.44,9.934,63.5,58,23,132
2025-01-07T04:51:53.0047328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,205.44,9.934,63.5,58,23,132
2025-01-07T04:51:53.0673465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,206.11,9.934,63.5,57.9,23,133
2025-01-07T04:51:53.1455031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,207.58,9.934,63.5,57.9,23,135
2025-01-07T04:51:53.2079421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,207.58,9.934,63.5,57.9,23,135
2025-01-07T04:51:53.2704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.62,9.934,63.5,57.9,22,133
2025-01-07T04:51:53.3328386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.62,9.934,63.5,57.9,22,133
2025-01-07T04:51:53.3953384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,208.8,9.934,63.5,57.9,22,136
2025-01-07T04:51:53.4735938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,212.39,9.934,63.5,57.9,22,141
2025-01-07T04:51:53.5360106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,214.87,9.964,59.7,57.9,22,146
2025-01-07T04:51:53.5983968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,215.57,9.964,59.7,57.9,22,147
2025-01-07T04:51:53.6609913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,214.16,9.964,59.7,57.9,22,145
2025-01-07T04:51:53.7235065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.04,9.964,59.7,57.9,22,142
2025-01-07T04:51:53.8015978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.04,9.964,59.7,57.9,22,142
2025-01-07T04:51:53.8639313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,211.33,9.964,59.7,57.9,22,141
2025-01-07T04:51:53.9265741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,211.33,9.964,59.7,57.9,22,141
2025-01-07T04:51:53.9889853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,212.04,9.964,59.7,57.9,22,142
2025-01-07T04:51:54.0671683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.18,9.964,59.7,58.1,22,142
2025-01-07T04:51:54.1296349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.18,9.964,59.7,58.1,22,142
2025-01-07T04:51:54.1921494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,212.18,9.964,59.7,58.1,22,142
2025-01-07T04:51:54.2546490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,209.98,9.964,59.7,58.1,24,140
2025-01-07T04:51:54.3171108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,209.98,9.964,59.7,58.1,24,140
2025-01-07T04:51:54.3794697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,209.25,9.964,59.7,58.1,24,139
2025-01-07T04:51:54.4421002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.51,9.964,59.7,58.1,24,138
2025-01-07T04:51:54.5200990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,207.04,9.964,59.7,58.1,24,136
2025-01-07T04:51:54.5826547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,207.04,9.964,59.7,58.1,24,136
2025-01-07T04:51:54.6451174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,207.04,9.964,59.7,58.1,24,136
2025-01-07T04:51:54.7076438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,207.78,9.964,59.7,58.1,24,137
2025-01-07T04:51:54.7700995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,209.25,9.964,59.7,58.1,24,139
2025-01-07T04:51:54.8482584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,209.98,9.964,59.7,58.1,24,140
2025-01-07T04:51:54.9106653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,211.44,9.964,59.7,58.1,24,142
2025-01-07T04:51:54.9732248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,211.44,9.964,59.7,58.1,24,142
2025-01-07T04:51:55.0670041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,211.73,9.964,59.7,58.5,24,142
2025-01-07T04:51:55.0981556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,211.73,9.964,59.7,58.5,24,142
2025-01-07T04:51:55.1762507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,211.73,9.964,59.7,58.5,24,142
2025-01-07T04:51:55.2387762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.13,9.964,59.7,58.5,25,143
2025-01-07T04:51:55.3013046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.13,9.964,59.7,58.5,25,143
2025-01-07T04:51:55.3637562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,212.13,9.964,59.7,58.5,25,143
2025-01-07T04:51:55.4262423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,211.39,9.964,59.7,58.5,25,142
2025-01-07T04:51:55.5044436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,211.75,9.862,61.4,58.5,25,142
2025-01-07T04:51:55.5667940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,212.49,9.862,61.4,58.5,25,143
2025-01-07T04:51:55.6293603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,212.49,9.862,61.4,58.5,25,143
2025-01-07T04:51:55.6918339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,212.49,9.862,61.4,58.5,25,143
2025-01-07T04:51:55.7543711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,212.49,9.862,61.4,58.5,25,143
2025-01-07T04:51:55.8325288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,213.23,9.862,61.4,58.5,25,144
2025-01-07T04:51:55.8949487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,212.49,9.862,61.4,58.5,25,143
2025-01-07T04:51:55.9573795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,212.49,9.862,61.4,58.5,25,143
2025-01-07T04:51:56.0197659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,212.49,9.862,61.4,58.5,25,143
2025-01-07T04:51:56.0822665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,213.08,9.862,61.4,58.3,25,144
2025-01-07T04:51:56.1604162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,213.08,9.862,61.4,58.3,25,144
2025-01-07T04:51:56.2229532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,212.77,9.862,61.4,58.3,26,144
2025-01-07T04:51:56.2854357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,212.77,9.862,61.4,58.3,26,144
2025-01-07T04:51:56.3478842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,211.27,9.862,61.4,58.3,26,142
2025-01-07T04:51:56.4102763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,209.77,9.862,61.4,58.3,26,140
2025-01-07T04:51:56.4885680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,209.02,9.862,61.4,58.3,26,139
2025-01-07T04:51:56.5510931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,209.02,9.862,61.4,58.3,26,139
2025-01-07T04:51:56.6134896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,209.02,9.862,61.4,58.3,26,139
2025-01-07T04:51:56.6760345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,207.51,9.862,61.4,58.3,26,137
2025-01-07T04:51:56.7385330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,207.21,9.818,63.5,58.3,26,136
2025-01-07T04:51:56.8009902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,206.45,9.818,63.5,58.3,26,135
2025-01-07T04:51:56.8789655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,204.15,9.818,63.5,58.3,26,132
2025-01-07T04:51:56.9415147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,202.61,9.818,63.5,58.3,26,130
2025-01-07T04:51:57.0040372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,203.38,9.818,63.5,58.3,26,131
2025-01-07T04:51:57.0664613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,204.38,9.818,63.5,57.6,26,133
2025-01-07T04:51:57.1290059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,206.68,9.818,63.5,57.6,26,136
2025-01-07T04:51:57.2071782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,207.44,9.818,63.5,57.6,26,137
2025-01-07T04:51:57.2696725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,207.84,9.818,63.5,57.6,27,138
2025-01-07T04:51:57.3321062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,207.07,9.818,63.5,57.6,27,137
2025-01-07T04:51:57.3945730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,205.53,9.818,63.5,57.6,27,135
2025-01-07T04:51:57.4570053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,205.53,9.818,63.5,57.6,27,135
2025-01-07T04:51:57.5351283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,203.2,9.818,63.5,57.6,27,132
2025-01-07T04:51:57.5976779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,203.2,9.818,63.5,57.6,27,132
2025-01-07T04:51:57.6602051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,203.2,9.818,63.5,57.6,27,132
2025-01-07T04:51:57.7227158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,201.64,9.818,63.5,57.6,27,130
2025-01-07T04:51:57.7852087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,200.86,9.818,63.5,57.6,27,129
2025-01-07T04:51:57.8632287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,201.64,9.818,63.5,57.6,27,130
2025-01-07T04:51:57.9258156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,203.2,9.818,63.5,57.6,27,132
2025-01-07T04:51:57.9881742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,204.75,9.818,63.5,57.6,27,134
2025-01-07T04:51:58.0664165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,205.14,9.818,63.5,57.1,27,135
2025-01-07T04:51:58.1130876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,204.64,9.927,64.2,57.1,27,134
2025-01-07T04:51:58.1912980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,202.31,9.927,64.2,57.1,27,131
2025-01-07T04:51:58.2538281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,199.36,9.927,64.2,57.1,25,126
2025-01-07T04:51:58.3163773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,199.36,9.927,64.2,57.1,25,126
2025-01-07T04:51:58.3788237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,199.36,9.927,64.2,57.1,25,126
2025-01-07T04:51:58.4412880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,200.9,9.927,64.2,57.1,25,128
2025-01-07T04:51:58.5193682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,203.2,9.927,64.2,57.1,25,131
2025-01-07T04:51:58.5818011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,204.72,9.927,64.2,57.1,25,133
2025-01-07T04:51:58.6443584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,202.44,9.927,64.2,57.1,25,130
2025-01-07T04:51:58.7068814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,198.59,9.927,64.2,57.1,25,125
2025-01-07T04:51:58.7693046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,196.25,9.927,64.2,57.1,25,122
2025-01-07T04:51:58.8318543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,196.25,9.927,64.2,57.1,25,122
2025-01-07T04:51:58.9098974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,196.25,9.927,64.2,57.1,25,122
2025-01-07T04:51:58.9723296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,197.81,9.927,64.2,57.1,25,124
2025-01-07T04:51:59.0662016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,200.13,9.927,64.2,57.1,25,127
2025-01-07T04:51:59.1598736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,203.96,9.927,64.2,57.1,25,132
2025-01-07T04:51:59.2380429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,205.49,9.927,64.2,57.1,22,132
2025-01-07T04:51:59.3004964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,204.76,9.927,64.2,57.1,22,131
2025-01-07T04:51:59.3628995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,202.55,9.927,64.2,57.1,22,128
2025-01-07T04:51:59.4253579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,201.07,9.927,64.2,57.1,22,126
2025-01-07T04:51:59.4878812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,201.8,10.002,61,57.1,22,128
2025-01-07T04:51:59.5659912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,204.71,10.002,61,57.1,22,132
2025-01-07T04:51:59.6285011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,206.88,10.002,61,57.1,22,135
2025-01-07T04:51:59.6910522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,208.31,10.002,61,57.1,22,137
2025-01-07T04:51:59.7535065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.74,10.002,61,57.1,22,139
2025-01-07T04:51:59.8160423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,210.46,10.002,61,57.1,22,140
2025-01-07T04:51:59.8940440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.74,10.002,61,57.1,22,139
2025-01-07T04:51:59.9565495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,208.31,10.002,61,57.1,22,137
2025-01-07T04:52:00.0190398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,206.88,10.002,61,57.1,22,135
2025-01-07T04:52:00.0815938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,206.3,10.002,61,57.3,22,134
2025-01-07T04:52:00.1440255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,204.85,10.002,61,57.3,22,132
2025-01-07T04:52:00.2221702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.4,10.002,61,57.3,21,132
2025-01-07T04:52:00.2845456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.82,10.002,61,57.3,21,134
2025-01-07T04:52:00.3472247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.65,10.002,61,57.3,21,138
2025-01-07T04:52:00.4096394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,212.46,10.002,61,57.3,21,142
2025-01-07T04:52:00.4721579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.85,10.002,61,57.3,21,144
2025-01-07T04:52:00.5502815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,213.15,10.002,61,57.3,21,143
2025-01-07T04:52:00.6126073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.76,10.002,61,57.3,21,141
2025-01-07T04:52:00.6751491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,210.35,10.002,61,57.3,21,139
2025-01-07T04:52:00.7376033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,210.35,10.002,61,57.3,21,139
2025-01-07T04:52:00.8001196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,210.35,10.002,61,57.3,21,139
2025-01-07T04:52:00.8782297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.05,10.002,61,57.3,21,140
2025-01-07T04:52:00.9408242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,212.46,10.002,61,57.3,21,142
2025-01-07T04:52:01.0031762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.85,10.002,61,57.3,21,144
2025-01-07T04:52:01.0656638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,215.31,10.002,61,57.4,21,146
2025-01-07T04:52:01.1282216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,216.01,10.002,61,57.4,21,147
2025-01-07T04:52:01.2062199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,215.31,10.002,61,57.4,21,146
2025-01-07T04:52:01.2688193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,212.77,10.002,61,57.4,24,144
2025-01-07T04:52:01.3313417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,209.85,10.002,61,57.4,24,140
2025-01-07T04:52:01.3937641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,207.65,10.002,61,57.4,24,137
2025-01-07T04:52:01.4563978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,206.91,10.002,61,57.4,24,136
2025-01-07T04:52:01.5188097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,206.87,9.511,59.9,57.4,24,137
2025-01-07T04:52:01.5967735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,209.85,9.511,59.9,57.4,24,141
2025-01-07T04:52:01.6594260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,211.33,9.511,59.9,57.4,24,143
2025-01-07T04:52:01.7218703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,211.33,9.511,59.9,57.4,24,143
2025-01-07T04:52:01.7842641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,211.33,9.511,59.9,57.4,24,143
2025-01-07T04:52:01.8467677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,211.33,9.511,59.9,57.4,24,143
2025-01-07T04:52:01.9249782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,211.33,9.511,59.9,57.4,24,143
2025-01-07T04:52:01.9874884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,209.11,9.511,59.9,57.4,24,140
2025-01-07T04:52:02.0655606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,209.11,9.511,59.9,57.4,24,140
2025-01-07T04:52:02.1123784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,209.11,9.511,59.9,57.4,24,140
2025-01-07T04:52:02.1748289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,210.59,9.511,59.9,57.4,24,142
2025-01-07T04:52:02.2529478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,210.69,9.511,59.9,57.4,26,143
2025-01-07T04:52:02.3154935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,209.93,9.511,59.9,57.4,26,142
2025-01-07T04:52:02.3778724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,209.93,9.511,59.9,57.4,26,142
2025-01-07T04:52:02.4403891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,209.93,9.511,59.9,57.4,26,142
2025-01-07T04:52:02.5029484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,208.41,9.511,59.9,57.4,26,140
2025-01-07T04:52:02.5810350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,207.65,9.511,59.9,57.4,26,139
2025-01-07T04:52:02.6481306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,207.65,9.511,59.9,57.4,26,139
2025-01-07T04:52:02.7060529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,207.65,9.511,59.9,57.4,26,139
2025-01-07T04:52:02.7685390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,207.65,9.511,59.9,57.4,26,139
2025-01-07T04:52:02.8310547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,205.37,9.511,59.9,57.4,26,136
2025-01-07T04:52:02.9091346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,204.6,9.511,59.9,57.4,26,135
2025-01-07T04:52:02.9716063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,203.07,9.511,59.9,57.4,26,133
2025-01-07T04:52:03.0653702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,204.37,9.511,59.9,57.1,26,135
2025-01-07T04:52:03.0994110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,204.37,9.511,59.9,57.1,26,135
2025-01-07T04:52:03.1590238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,204.37,9.511,59.9,57.1,26,135
2025-01-07T04:52:03.2371516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,202.84,9.511,59.9,57.1,26,133
2025-01-07T04:52:03.2996575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,202.84,9.511,59.9,57.1,26,133
2025-01-07T04:52:03.3622032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,202.84,9.511,59.9,57.1,26,133
2025-01-07T04:52:03.4246904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,202.07,9.511,59.9,57.1,26,132
2025-01-07T04:52:03.4872029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,198.5,9.685,60.4,57.1,26,127
2025-01-07T04:52:03.5496603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,196.16,9.685,60.4,57.1,26,124
2025-01-07T04:52:03.6277239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,193.8,9.685,60.4,57.1,26,121
2025-01-07T04:52:03.6901472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,194.59,9.685,60.4,57.1,26,122
2025-01-07T04:52:03.7527279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,196.16,9.685,60.4,57.1,26,124
2025-01-07T04:52:03.8151593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,196.94,9.685,60.4,57.1,26,125
2025-01-07T04:52:03.8776433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,197.73,9.685,60.4,57.1,26,126
2025-01-07T04:52:03.9557740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,199.28,9.685,60.4,57.1,26,128
2025-01-07T04:52:04.0183090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,200.05,9.685,60.4,57.1,26,129
2025-01-07T04:52:04.0807012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,200.44,9.685,60.4,56.6,26,130
2025-01-07T04:52:04.1432699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,201.98,9.685,60.4,56.6,26,132
2025-01-07T04:52:04.2056828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,205.07,9.685,60.4,56.6,21,133
2025-01-07T04:52:04.2838912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,206.5,9.685,60.4,56.6,21,135
2025-01-07T04:52:04.3462254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.22,9.685,60.4,56.6,21,136
2025-01-07T04:52:04.4088574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.22,9.685,60.4,56.6,21,136
2025-01-07T04:52:04.4713221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,205.07,9.685,60.4,56.6,21,133
2025-01-07T04:52:04.5338463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,202.9,9.685,60.4,56.6,21,130
2025-01-07T04:52:04.6118390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,201.45,9.685,60.4,56.6,21,128
2025-01-07T04:52:04.6744538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,201.45,9.685,60.4,56.6,21,128
2025-01-07T04:52:04.7368455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,202.9,9.685,60.4,56.6,21,130
2025-01-07T04:52:04.7992850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,205.07,9.685,60.4,56.6,21,133
2025-01-07T04:52:04.8618395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,206.5,9.685,60.4,56.6,21,135
2025-01-07T04:52:04.9400115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.22,9.685,60.4,56.6,21,136
2025-01-07T04:52:05.0025050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.93,9.685,60.4,56.6,21,137
2025-01-07T04:52:05.0648829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,208.01,9.685,60.4,56.7,21,137
2025-01-07T04:52:05.1273542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,208.01,9.685,60.4,56.7,21,137
2025-01-07T04:52:05.1899627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,209.43,9.685,60.4,56.7,21,139
2025-01-07T04:52:05.2680339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,209.43,9.685,60.4,56.7,21,139
2025-01-07T04:52:05.3305812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,210.14,9.685,60.4,56.7,21,140
2025-01-07T04:52:05.3928519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,209.43,9.685,60.4,56.7,21,139
2025-01-07T04:52:05.4555207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,209.43,9.685,60.4,56.7,21,139
2025-01-07T04:52:05.5179732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,208.91,9.658,58.7,56.7,21,139
2025-01-07T04:52:05.5805225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.62,9.658,58.7,56.7,21,140
2025-01-07T04:52:05.6584630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.62,9.658,58.7,56.7,21,140
2025-01-07T04:52:05.7211098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.32,9.658,58.7,56.7,21,141
2025-01-07T04:52:05.7835119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.32,9.658,58.7,56.7,21,141
2025-01-07T04:52:05.8460173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,208.91,9.658,58.7,56.7,21,139
2025-01-07T04:52:05.9085853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,208.91,9.658,58.7,56.7,21,139
2025-01-07T04:52:05.9866717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.2,9.658,58.7,56.7,21,138
2025-01-07T04:52:06.0490980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.84,9.658,58.7,56.6,21,139
2025-01-07T04:52:06.1115856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,209.55,9.658,58.7,56.6,21,140
2025-01-07T04:52:06.1740494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,210.96,9.658,58.7,56.6,21,142
2025-01-07T04:52:06.2365445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,210.55,9.658,58.7,56.6,24,143
2025-01-07T04:52:06.3147518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,211.28,9.658,58.7,56.6,24,144
2025-01-07T04:52:06.3772270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,212.74,9.658,58.7,56.6,24,146
2025-01-07T04:52:06.4397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,213.48,9.658,58.7,56.6,24,147
2025-01-07T04:52:06.5021617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,213.48,9.658,58.7,56.6,24,147
2025-01-07T04:52:06.5645799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,214.93,9.658,58.7,56.6,24,149
2025-01-07T04:52:06.6426301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,214.93,9.658,58.7,56.6,24,149
2025-01-07T04:52:06.7052862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,214.93,9.658,58.7,56.6,24,149
2025-01-07T04:52:06.7677042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,213.48,9.658,58.7,56.6,24,147
2025-01-07T04:52:06.8302615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,212.01,9.658,58.7,56.6,24,145
2025-01-07T04:52:06.8927294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,211.28,9.658,58.7,56.6,24,144
2025-01-07T04:52:06.9708219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,211.28,9.658,58.7,56.6,24,144
2025-01-07T04:52:07.0646009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,212.38,9.658,58.7,56.1,24,146
2025-01-07T04:52:07.0956568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,213.11,9.658,58.7,56.1,24,147
2025-01-07T04:52:07.1582829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,213.84,9.658,58.7,56.1,24,148
2025-01-07T04:52:07.2207569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,214.57,9.658,58.7,56.1,24,149
2025-01-07T04:52:07.2989272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,214.57,9.658,58.7,56.1,24,149
2025-01-07T04:52:07.3613564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,215.3,9.658,58.7,56.1,24,150
2025-01-07T04:52:07.4237985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,216.02,9.658,58.7,56.1,24,151
2025-01-07T04:52:07.4864037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,215.01,9.328,58.5,56.1,24,150
2025-01-07T04:52:07.5487208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,215.01,9.328,58.5,56.1,24,150
2025-01-07T04:52:07.6269094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,215.01,9.328,58.5,56.1,24,150
2025-01-07T04:52:07.7047289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,215.01,9.328,58.5,56.1,24,150
2025-01-07T04:52:07.7519615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,215.01,9.328,58.5,56.1,24,150
2025-01-07T04:52:07.8144271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,214.28,9.328,58.5,56.1,24,149
2025-01-07T04:52:07.8768525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,214.28,9.328,58.5,56.1,24,149
2025-01-07T04:52:07.9394492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,214.28,9.328,58.5,56.1,24,149
2025-01-07T04:52:08.0174408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,214.28,9.328,58.5,56.1,24,149
2025-01-07T04:52:08.0798227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,214.28,9.328,58.5,56.1,24,149
2025-01-07T04:52:08.1424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,214.28,9.328,58.5,56.1,24,149
2025-01-07T04:52:08.2049629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,213.8,9.328,58.5,56.1,21,147
2025-01-07T04:52:08.2674253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,210.95,9.328,58.5,56.1,21,143
2025-01-07T04:52:08.3454986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,208.09,9.328,58.5,56.1,21,139
2025-01-07T04:52:08.4080411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,206.65,9.328,58.5,56.1,21,137
2025-01-07T04:52:08.4705434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.93,9.328,58.5,56.1,21,136
2025-01-07T04:52:08.5330576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.37,9.328,58.5,56.1,21,138
2025-01-07T04:52:08.5953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,209.53,9.328,58.5,56.1,21,141
2025-01-07T04:52:08.6736910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,210.95,9.328,58.5,56.1,21,143
2025-01-07T04:52:08.7360955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.67,9.328,58.5,56.1,21,144
2025-01-07T04:52:08.7986600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.67,9.328,58.5,56.1,21,144
2025-01-07T04:52:08.8609743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.67,9.328,58.5,56.1,21,144
2025-01-07T04:52:08.9235443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,211.67,9.328,58.5,56.1,21,144
2025-01-07T04:52:09.0016661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,210.95,9.328,58.5,56.1,21,143
2025-01-07T04:52:09.0641555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,210.03,9.328,58.5,55.8,21,142
2025-01-07T04:52:09.1265419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,210.03,9.328,58.5,55.8,21,142
2025-01-07T04:52:09.2516504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,209.62,9.328,58.5,55.8,22,142
2025-01-07T04:52:09.3296097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.34,9.328,58.5,55.8,22,143
2025-01-07T04:52:09.3922736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.34,9.328,58.5,55.8,22,143
2025-01-07T04:52:09.4545344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,209.62,9.328,58.5,55.8,22,142
2025-01-07T04:52:09.5171696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,209.68,9.842,62.1,55.8,22,140
2025-01-07T04:52:09.5796686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,208.24,9.842,62.1,55.8,22,138
2025-01-07T04:52:09.6578088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,208.96,9.842,62.1,55.8,22,139
2025-01-07T04:52:09.7203269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,208.96,9.842,62.1,55.8,22,139
2025-01-07T04:52:09.7828029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,209.68,9.842,62.1,55.8,22,140
2025-01-07T04:52:09.8451662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,211.12,9.842,62.1,55.8,22,142
2025-01-07T04:52:09.9077217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,211.12,9.842,62.1,55.8,22,142
2025-01-07T04:52:09.9858239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,210.4,9.842,62.1,55.8,22,141
2025-01-07T04:52:10.0483727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,208.81,9.842,62.1,55.6,22,139
2025-01-07T04:52:10.1107169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.37,9.842,62.1,55.6,22,137
2025-01-07T04:52:10.1732182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,206.64,9.842,62.1,55.6,22,136
2025-01-07T04:52:10.2358034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,205.41,9.842,62.1,55.6,23,135
2025-01-07T04:52:10.2982833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,203.19,9.842,62.1,55.6,23,132
2025-01-07T04:52:10.3762775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,201.7,9.842,62.1,55.6,23,130
2025-01-07T04:52:10.4388735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,200.95,9.842,62.1,55.6,23,129
2025-01-07T04:52:10.5013477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,200.95,9.842,62.1,55.6,23,129
2025-01-07T04:52:10.5638145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,201.7,9.842,62.1,55.6,23,130
2025-01-07T04:52:10.6262431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,203.19,9.842,62.1,55.6,23,132
2025-01-07T04:52:10.7044748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,206.15,9.842,62.1,55.6,23,136
2025-01-07T04:52:10.7669373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,208.35,9.842,62.1,55.6,23,139
2025-01-07T04:52:10.8294616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,210.54,9.842,62.1,55.6,23,142
2025-01-07T04:52:10.8919121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,209.08,9.842,62.1,55.6,23,140
2025-01-07T04:52:10.9544534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,208.35,9.842,62.1,55.6,23,139
2025-01-07T04:52:11.0324884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,209.08,9.842,62.1,55.6,23,140
2025-01-07T04:52:11.0948768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,210.25,9.842,62.1,55.2,23,142
2025-01-07T04:52:11.1573956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,210.98,9.842,62.1,55.2,23,143
2025-01-07T04:52:11.2198562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,210.58,9.842,62.1,55.2,24,143
2025-01-07T04:52:11.2823088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,209.84,9.842,62.1,55.2,24,142
2025-01-07T04:52:11.3605599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,208.36,9.842,62.1,55.2,24,140
2025-01-07T04:52:11.4230432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,206.14,9.842,62.1,55.2,24,137
2025-01-07T04:52:11.4855322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,205.01,9.706,61.2,55.2,24,136
2025-01-07T04:52:11.5480290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,205.76,9.706,61.2,55.2,24,137
2025-01-07T04:52:11.6105581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,207.25,9.706,61.2,55.2,24,139
2025-01-07T04:52:11.6886339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,209.48,9.706,61.2,55.2,24,142
2025-01-07T04:52:11.7511151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,210.95,9.706,61.2,55.2,24,144
2025-01-07T04:52:11.8135987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,210.95,9.706,61.2,55.2,24,144
2025-01-07T04:52:11.8760820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,210.22,9.706,61.2,55.2,24,143
2025-01-07T04:52:11.9385314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,209.48,9.706,61.2,55.2,24,142
2025-01-07T04:52:12.0166730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,209.48,9.706,61.2,55.2,24,142
2025-01-07T04:52:12.0792498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,209.4,9.706,61.2,55.1,24,142
2025-01-07T04:52:12.1416190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,210.14,9.706,61.2,55.1,24,143
2025-01-07T04:52:12.2041493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,209.87,9.706,61.2,55.1,27,144
2025-01-07T04:52:12.2665462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,209.87,9.706,61.2,55.1,27,144
2025-01-07T04:52:12.3447732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,210.63,9.706,61.2,55.1,27,145
2025-01-07T04:52:12.4072323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,210.63,9.706,61.2,55.1,27,145
2025-01-07T04:52:12.4697226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,209.11,9.706,61.2,55.1,27,143
2025-01-07T04:52:12.5321954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,209.11,9.706,61.2,55.1,27,143
2025-01-07T04:52:12.5946227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,206.81,9.706,61.2,55.1,27,140
2025-01-07T04:52:12.6571669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,206.05,9.706,61.2,55.1,27,139
2025-01-07T04:52:12.7352874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,208.35,9.706,61.2,55.1,27,142
2025-01-07T04:52:12.7977314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,211.39,9.706,61.2,55.1,27,146
2025-01-07T04:52:12.8603068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,213.67,9.706,61.2,55.1,27,149
2025-01-07T04:52:12.9227475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,215.93,9.706,61.2,55.1,27,152
2025-01-07T04:52:12.9852099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,218.18,9.706,61.2,55.1,27,155
2025-01-07T04:52:13.0633947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,219.9,9.706,61.2,55.4,27,157
2025-01-07T04:52:13.1256975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,219.15,9.706,61.2,55.4,27,156
2025-01-07T04:52:13.1882192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,215.4,9.706,61.2,55.4,27,151
2025-01-07T04:52:13.2508774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,212.24,9.706,61.2,55.4,25,146
2025-01-07T04:52:13.3133130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,210.75,9.706,61.2,55.4,25,144
2025-01-07T04:52:13.3913637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,210.75,9.706,61.2,55.4,25,144
2025-01-07T04:52:13.4537598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,211.49,9.706,61.2,55.4,25,145
2025-01-07T04:52:13.5163528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,211.03,9.451,57.3,55.4,25,146
2025-01-07T04:52:13.5787961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,212.52,9.451,57.3,55.4,25,148
2025-01-07T04:52:13.6414136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,214,9.451,57.3,55.4,25,150
2025-01-07T04:52:13.7195216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,216.95,9.451,57.3,55.4,25,154
2025-01-07T04:52:13.7819356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,215.48,9.451,57.3,55.4,25,152
2025-01-07T04:52:13.8444921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,213.26,9.451,57.3,55.4,25,149
2025-01-07T04:52:13.9068969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,212.52,9.451,57.3,55.4,25,148
2025-01-07T04:52:13.9692879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,211.78,9.451,57.3,55.4,25,147
2025-01-07T04:52:14.0475510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,212.07,9.451,57.3,55.8,25,147
2025-01-07T04:52:14.1098772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,212.07,9.451,57.3,55.8,25,147
2025-01-07T04:52:14.1724756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,209.84,9.451,57.3,55.8,25,144
2025-01-07T04:52:14.2347761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,210.51,9.451,57.3,55.8,21,143
2025-01-07T04:52:14.2974233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,210.51,9.451,57.3,55.8,21,143
2025-01-07T04:52:14.3755749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.8,9.451,57.3,55.8,21,142
2025-01-07T04:52:14.4381241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.8,9.451,57.3,55.8,21,142
2025-01-07T04:52:14.5004734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,207.66,9.451,57.3,55.8,21,139
2025-01-07T04:52:14.5630305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.95,9.451,57.3,55.8,21,138
2025-01-07T04:52:14.6254533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.23,9.451,57.3,55.8,21,137
2025-01-07T04:52:14.6880718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.23,9.451,57.3,55.8,21,137
2025-01-07T04:52:14.7661275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.84,9.603,57.4,55.8,21,139
2025-01-07T04:52:14.8286307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.96,9.603,57.4,55.8,21,142
2025-01-07T04:52:14.8910347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,209.96,9.603,57.4,55.8,21,142
2025-01-07T04:52:14.9535378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.55,9.603,57.4,55.8,21,140
2025-01-07T04:52:15.0160639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,205.7,9.603,57.4,55.8,21,136
2025-01-07T04:52:15.0941725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,202.84,9.603,57.4,55.8,21,132
2025-01-07T04:52:15.1566136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,199.95,9.603,57.4,55.8,21,128
2025-01-07T04:52:15.2190329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,198.87,9.603,57.4,55.8,23,128
2025-01-07T04:52:15.2816284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,198.87,9.603,57.4,55.8,23,128
2025-01-07T04:52:15.3440056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,201.11,9.603,57.4,55.8,23,131
2025-01-07T04:52:15.4221817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,204.06,9.603,57.4,55.8,23,135
2025-01-07T04:52:15.4848232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,207,9.603,57.4,55.8,23,139
2025-01-07T04:52:15.5471737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,207,9.603,57.4,55.8,23,139
2025-01-07T04:52:15.6096208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,205.53,9.603,57.4,55.8,23,137
2025-01-07T04:52:15.6721086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,204.8,9.603,57.4,55.8,23,136
2025-01-07T04:52:15.7502970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,204.06,9.603,57.4,55.8,23,135
2025-01-07T04:52:15.8128445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,204.06,9.603,57.4,55.8,23,135
2025-01-07T04:52:15.8752483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,204.06,9.603,57.4,55.8,23,135
2025-01-07T04:52:15.9377467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,204.8,9.603,57.4,55.8,23,136
2025-01-07T04:52:16.0001834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,204.8,9.603,57.4,55.8,23,136
2025-01-07T04:52:16.0784172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,202.44,9.603,57.4,55.6,23,133
2025-01-07T04:52:16.1408318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,202.12,9.772,58.3,55.6,23,132
2025-01-07T04:52:16.2032685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,202.42,9.772,58.3,55.6,21,131
2025-01-07T04:52:16.2658592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,203.14,9.772,58.3,55.6,21,132
2025-01-07T04:52:16.3283483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.29,9.772,58.3,55.6,21,135
2025-01-07T04:52:16.4064158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206,9.772,58.3,55.6,21,136
2025-01-07T04:52:16.4689731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.71,9.772,58.3,55.6,21,137
2025-01-07T04:52:16.5314699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206,9.772,58.3,55.6,21,136
2025-01-07T04:52:16.5938937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206,9.772,58.3,55.6,21,136
2025-01-07T04:52:16.6562733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206,9.772,58.3,55.6,21,136
2025-01-07T04:52:16.7345429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206,9.772,58.3,55.6,21,136
2025-01-07T04:52:16.7970088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.71,9.772,58.3,55.6,21,137
2025-01-07T04:52:16.8594206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.71,9.772,58.3,55.6,21,137
2025-01-07T04:52:16.9219465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.71,9.772,58.3,55.6,21,137
2025-01-07T04:52:16.9843344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.71,9.772,58.3,55.6,21,137
2025-01-07T04:52:17.0469455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.29,9.772,58.3,55.6,21,135
2025-01-07T04:52:17.1250362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,204.57,9.772,58.3,55.6,21,134
2025-01-07T04:52:17.1873807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,203.86,9.772,58.3,55.6,21,133
2025-01-07T04:52:17.2499574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,203.34,9.772,58.3,55.6,22,133
2025-01-07T04:52:17.3124925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,205.52,9.772,58.3,55.6,22,136
2025-01-07T04:52:17.3749160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,206.24,9.772,58.3,55.6,22,137
2025-01-07T04:52:17.4531876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207.68,9.772,58.3,55.6,22,139
2025-01-07T04:52:17.5154735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,209.41,9.376,58.1,55.6,22,142
2025-01-07T04:52:17.5780744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,210.13,9.376,58.1,55.6,22,143
2025-01-07T04:52:17.6404224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,212.29,9.376,58.1,55.6,22,146
2025-01-07T04:52:17.7030175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,213.01,9.376,58.1,55.6,22,147
2025-01-07T04:52:17.7811065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,212.29,9.376,58.1,55.6,22,146
2025-01-07T04:52:17.8435479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,210.13,9.376,58.1,55.6,22,143
2025-01-07T04:52:17.9061035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,208.68,9.376,58.1,55.6,22,141
2025-01-07T04:52:17.9686433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,207.96,9.376,58.1,55.6,22,140
2025-01-07T04:52:18.0467166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,209.55,9.376,58.1,55.8,22,142
2025-01-07T04:52:18.1089866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,210.27,9.376,58.1,55.8,22,143
2025-01-07T04:52:18.1716576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,211,9.376,58.1,55.8,22,144
2025-01-07T04:52:18.2341472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,209.98,9.376,58.1,55.8,25,144
2025-01-07T04:52:18.2967277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,209.98,9.376,58.1,55.8,25,144
2025-01-07T04:52:18.3598799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,209.23,9.376,58.1,55.8,25,143
2025-01-07T04:52:18.4372497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,208.48,9.376,58.1,55.8,25,142
2025-01-07T04:52:18.5025932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,207.73,9.376,58.1,55.8,25,141
2025-01-07T04:52:18.5622916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,206.98,9.376,58.1,55.8,25,140
2025-01-07T04:52:18.6246912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,205.47,9.376,58.1,55.8,25,138
2025-01-07T04:52:18.6872522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,204.71,9.376,58.1,55.8,25,137
2025-01-07T04:52:18.7651603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,205.47,9.376,58.1,55.8,25,138
2025-01-07T04:52:18.8277620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,208.48,9.376,58.1,55.8,25,142
2025-01-07T04:52:18.8903245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,210.73,9.376,58.1,55.8,25,145
2025-01-07T04:52:18.9528651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,211.48,9.376,58.1,55.8,25,146
2025-01-07T04:52:19.0151535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,211.48,9.376,58.1,55.8,25,146
2025-01-07T04:52:19.0933256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,210.28,9.376,58.1,56.2,25,144
2025-01-07T04:52:19.1558805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,208.78,9.376,58.1,56.2,25,142
2025-01-07T04:52:19.2183658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,207.63,9.376,58.1,56.2,24,140
2025-01-07T04:52:19.2808272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,205.39,9.376,58.1,56.2,24,137
2025-01-07T04:52:19.3433281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,205.39,9.376,58.1,56.2,24,137
2025-01-07T04:52:19.4058054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,204.64,9.376,58.1,56.2,24,136
2025-01-07T04:52:19.4839398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,204.65,9.217,58.8,56.2,24,136
2025-01-07T04:52:19.5464467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,203.89,9.217,58.8,56.2,24,135
2025-01-07T04:52:19.6088962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,203.89,9.217,58.8,56.2,24,135
2025-01-07T04:52:19.6713877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,204.65,9.217,58.8,56.2,24,136
2025-01-07T04:52:19.7338616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,205.4,9.217,58.8,56.2,24,137
2025-01-07T04:52:19.8119778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,206.91,9.217,58.8,56.2,24,139
2025-01-07T04:52:19.8744847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,207.66,9.217,58.8,56.2,24,140
2025-01-07T04:52:19.9369628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,206.16,9.217,58.8,56.2,24,138
2025-01-07T04:52:19.9994717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,204.65,9.217,58.8,56.2,24,136
2025-01-07T04:52:20.0619050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,203.21,9.217,58.8,56.3,24,134
2025-01-07T04:52:20.1400379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,203.21,9.217,58.8,56.3,24,134
2025-01-07T04:52:20.2025887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,204.73,9.217,58.8,56.3,24,136
2025-01-07T04:52:20.2649795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,207.73,9.217,58.8,56.3,24,140
2025-01-07T04:52:20.3275474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,209.23,9.217,58.8,56.3,24,142
2025-01-07T04:52:20.3900229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,209.23,9.217,58.8,56.3,24,142
2025-01-07T04:52:20.4680815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,206.98,9.217,58.8,56.3,24,139
2025-01-07T04:52:20.5305829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,204.73,9.217,58.8,56.3,24,136
2025-01-07T04:52:20.5930705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,203.97,9.217,58.8,56.3,24,135
2025-01-07T04:52:20.6556103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,202.46,9.217,58.8,56.3,24,133
2025-01-07T04:52:20.7180958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,202.46,9.217,58.8,56.3,24,133
2025-01-07T04:52:20.7961981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,202.46,9.217,58.8,56.3,24,133
2025-01-07T04:52:20.8586482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,203.97,9.217,58.8,56.3,24,135
2025-01-07T04:52:20.9212070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,204.73,9.217,58.8,56.3,24,136
2025-01-07T04:52:20.9835075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,204.73,9.217,58.8,56.3,24,136
2025-01-07T04:52:21.0460243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,204.8,9.217,58.8,56.4,24,136
2025-01-07T04:52:21.1242083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,204.8,9.217,58.8,56.4,24,136
2025-01-07T04:52:21.1867813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,204.8,9.217,58.8,56.4,24,136
2025-01-07T04:52:21.2492178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,202.89,9.217,58.8,56.4,25,134
2025-01-07T04:52:21.3116105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,201.35,9.217,58.8,56.4,25,132
2025-01-07T04:52:21.3741197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,201.35,9.217,58.8,56.4,25,132
2025-01-07T04:52:21.4366445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,201.35,9.217,58.8,56.4,25,132
2025-01-07T04:52:21.5147888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,201.86,9.462,59.8,56.4,25,132
2025-01-07T04:52:21.5771497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,199.55,9.462,59.8,56.4,25,129
2025-01-07T04:52:21.6397835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,198.01,9.462,59.8,56.4,25,127
2025-01-07T04:52:21.7022559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,196.46,9.462,59.8,56.4,25,125
2025-01-07T04:52:21.7647202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,195.68,9.462,59.8,56.4,25,124
2025-01-07T04:52:21.8428375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,194.11,9.462,59.8,56.4,25,122
2025-01-07T04:52:21.9053117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,196.46,9.462,59.8,56.4,25,125
2025-01-07T04:52:21.9678232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,200.32,9.462,59.8,56.4,25,130
2025-01-07T04:52:22.0459610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,204.07,9.462,59.8,56.3,25,135
2025-01-07T04:52:22.0926659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,204.83,9.462,59.8,56.3,25,136
2025-01-07T04:52:22.1708577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,204.83,9.462,59.8,56.3,25,136
2025-01-07T04:52:22.2333722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.37,9.462,59.8,56.3,22,135
2025-01-07T04:52:22.2958643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,204.64,9.462,59.8,56.3,22,134
2025-01-07T04:52:22.3583225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,203.17,9.462,59.8,56.3,22,132
2025-01-07T04:52:22.4208510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,203.17,9.462,59.8,56.3,22,132
2025-01-07T04:52:22.4990062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.37,9.462,59.8,56.3,22,135
2025-01-07T04:52:22.5614917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,206.1,9.462,59.8,56.3,22,136
2025-01-07T04:52:22.6239339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,206.1,9.462,59.8,56.3,22,136
2025-01-07T04:52:22.6864385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.37,9.462,59.8,56.3,22,135
2025-01-07T04:52:22.7488158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.37,9.462,59.8,56.3,22,135
2025-01-07T04:52:22.8270305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.37,9.462,59.8,56.3,22,135
2025-01-07T04:52:22.8895287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,206.83,9.462,59.8,56.3,22,137
2025-01-07T04:52:22.9519769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,208.29,9.462,59.8,56.3,22,139
2025-01-07T04:52:23.0144069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,209.02,9.462,59.8,56.3,22,140
2025-01-07T04:52:23.0769304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,208.8,9.462,59.8,56,22,140
2025-01-07T04:52:23.1551577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,208.07,9.462,59.8,56,22,139
2025-01-07T04:52:23.2175772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,207.65,9.462,59.8,56,23,139
2025-01-07T04:52:23.2800755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,207.65,9.462,59.8,56,23,139
2025-01-07T04:52:23.3424929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,209.12,9.462,59.8,56,23,141
2025-01-07T04:52:23.4049088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,209.85,9.462,59.8,56,23,142
2025-01-07T04:52:23.4830411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,209.85,9.462,59.8,56,23,142
2025-01-07T04:52:23.5455595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,207.47,9.309,56.9,56,23,140
2025-01-07T04:52:23.6080729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,205.26,9.309,56.9,56,23,137
2025-01-07T04:52:23.6706601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,205.26,9.309,56.9,56,23,137
2025-01-07T04:52:23.7330848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,206.73,9.309,56.9,56,23,139
2025-01-07T04:52:23.7955826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,207.47,9.309,56.9,56,23,140
2025-01-07T04:52:23.8735685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,206.73,9.309,56.9,56,23,139
2025-01-07T04:52:23.9361000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,205.26,9.309,56.9,56,23,137
2025-01-07T04:52:23.9986355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,205.26,9.309,56.9,56,23,137
2025-01-07T04:52:24.0610839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,205.18,9.309,56.9,55.9,23,137
2025-01-07T04:52:24.1236150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,205.18,9.309,56.9,55.9,23,137
2025-01-07T04:52:24.2016827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,204.8,9.309,56.9,55.9,24,137
2025-01-07T04:52:24.2641968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,206.29,9.309,56.9,55.9,24,139
2025-01-07T04:52:24.3267115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,208.52,9.309,56.9,55.9,24,142
2025-01-07T04:52:24.3891716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,210.01,9.309,56.9,55.9,24,144
2025-01-07T04:52:24.4516607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,210.01,9.309,56.9,55.9,24,144
2025-01-07T04:52:24.5298443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,210.01,9.309,56.9,55.9,24,144
2025-01-07T04:52:24.5920784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,210.01,9.309,56.9,55.9,24,144
2025-01-07T04:52:24.6548490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,209.26,9.309,56.9,55.9,24,143
2025-01-07T04:52:24.7171680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,209.11,9.281,56.4,55.9,24,143
2025-01-07T04:52:24.7797663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,209.11,9.281,56.4,55.9,24,143
2025-01-07T04:52:24.8578453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,209.85,9.281,56.4,55.9,24,144
2025-01-07T04:52:24.9203182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,212.07,9.281,56.4,55.9,24,147
2025-01-07T04:52:24.9828691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,212.07,9.281,56.4,55.9,24,147
2025-01-07T04:52:25.0452502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,210.67,9.281,56.4,56,24,145
2025-01-07T04:52:25.1076929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,209.19,9.281,56.4,56,24,143
2025-01-07T04:52:25.1858971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,209.19,9.281,56.4,56,24,143
2025-01-07T04:52:25.2484149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,209.19,9.281,56.4,56,24,143
2025-01-07T04:52:25.3109082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,209.93,9.281,56.4,56,24,144
2025-01-07T04:52:25.3733964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,209.93,9.281,56.4,56,24,144
2025-01-07T04:52:25.4358626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,209.93,9.281,56.4,56,24,144
2025-01-07T04:52:25.5139639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,209.93,9.281,56.4,56,24,144
2025-01-07T04:52:25.5765021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,209.19,9.281,56.4,56,24,143
2025-01-07T04:52:25.6388854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,209.19,9.281,56.4,56,24,143
2025-01-07T04:52:25.7014277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,208.44,9.281,56.4,56,24,142
2025-01-07T04:52:25.7639311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,206.96,9.281,56.4,56,24,140
2025-01-07T04:52:25.8420325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,206.21,9.281,56.4,56,24,139
2025-01-07T04:52:25.9045525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,206.21,9.281,56.4,56,24,139
2025-01-07T04:52:25.9670210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,208.44,9.281,56.4,56,24,142
2025-01-07T04:52:26.0451821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,208.44,9.281,56.4,56,24,142
2025-01-07T04:52:26.0919224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,207.7,9.281,56.4,56,24,141
2025-01-07T04:52:26.1545083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,204.98,9.339,57.2,56,24,137
2025-01-07T04:52:26.2325886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,203.09,9.339,57.2,56,25,135
2025-01-07T04:52:26.2950750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.57,9.339,57.2,56,25,133
2025-01-07T04:52:26.3603135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.57,9.339,57.2,56,25,133
2025-01-07T04:52:26.4200589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.57,9.339,57.2,56,25,133
2025-01-07T04:52:26.4825449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.57,9.339,57.2,56,25,133
2025-01-07T04:52:26.5607143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.57,9.339,57.2,56,25,133
2025-01-07T04:52:26.6231246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,203.09,9.339,57.2,56,25,135
2025-01-07T04:52:26.6856240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,203.85,9.339,57.2,56,25,136
2025-01-07T04:52:26.7481343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,206.12,9.339,57.2,56,25,139
2025-01-07T04:52:26.8106094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,206.12,9.339,57.2,56,25,139
2025-01-07T04:52:26.8886253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,205.36,9.339,57.2,56,25,138
2025-01-07T04:52:26.9511332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,203.85,9.339,57.2,56,25,136
2025-01-07T04:52:27.0136531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,203.09,9.339,57.2,56,25,135
2025-01-07T04:52:27.0761347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,202.86,9.339,57.2,55.7,25,135
2025-01-07T04:52:27.1385751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,203.62,9.339,57.2,55.7,25,136
2025-01-07T04:52:27.2167383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,205.89,9.339,57.2,55.7,25,139
2025-01-07T04:52:27.2793127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,204.38,9.339,57.2,55.7,25,137
2025-01-07T04:52:27.3417978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,203.62,9.339,57.2,55.7,25,136
2025-01-07T04:52:27.4041993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,202.86,9.339,57.2,55.7,25,135
2025-01-07T04:52:27.4667605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,202.86,9.339,57.2,55.7,25,135
2025-01-07T04:52:27.5448555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,202.03,9.625,58.8,55.7,25,133
2025-01-07T04:52:27.6072324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,201.27,9.625,58.8,55.7,25,132
2025-01-07T04:52:27.6697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,201.27,9.625,58.8,55.7,25,132
2025-01-07T04:52:27.7322424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,202.78,9.625,58.8,55.7,25,134
2025-01-07T04:52:27.7948100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,204.3,9.625,58.8,55.7,25,136
2025-01-07T04:52:27.8728477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,205.05,9.625,58.8,55.7,25,137
2025-01-07T04:52:27.9353916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,205.05,9.625,58.8,55.7,25,137
2025-01-07T04:52:27.9977704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,204.3,9.625,58.8,55.7,25,136
2025-01-07T04:52:28.0603067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,203.31,9.625,58.8,55.4,25,135
2025-01-07T04:52:28.1228620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,200.91,9.642,58.2,55.4,25,132
2025-01-07T04:52:28.2008875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,200.91,9.642,58.2,55.4,25,132
2025-01-07T04:52:28.2633264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,200.15,9.642,58.2,55.4,25,131
2025-01-07T04:52:28.3259539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,199.39,9.642,58.2,55.4,25,130
2025-01-07T04:52:28.3883278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,198.62,9.642,58.2,55.4,25,129
2025-01-07T04:52:28.4509473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,196.32,9.642,58.2,55.4,25,126
2025-01-07T04:52:28.5139653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,196.32,9.642,58.2,55.4,25,126
2025-01-07T04:52:28.5914638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,196.32,9.642,58.2,55.4,25,126
2025-01-07T04:52:28.6538681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,197.09,9.642,58.2,55.4,25,127
2025-01-07T04:52:28.7165188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,198.62,9.642,58.2,55.4,25,129
2025-01-07T04:52:28.7790176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,202.43,9.642,58.2,55.4,25,134
2025-01-07T04:52:28.8413165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,203.19,9.642,58.2,55.4,25,135
2025-01-07T04:52:28.9195354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,203.94,9.642,58.2,55.4,25,136
2025-01-07T04:52:28.9820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,203.94,9.642,58.2,55.4,25,136
2025-01-07T04:52:29.0444358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,204.09,9.642,58.2,55.6,25,136
2025-01-07T04:52:29.1069666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,204.09,9.642,58.2,55.6,25,136
2025-01-07T04:52:29.1695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,204.84,9.642,58.2,55.6,25,137
2025-01-07T04:52:29.2475529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.97,9.642,58.2,55.6,21,139
2025-01-07T04:52:29.3101002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.68,9.642,58.2,55.6,21,140
2025-01-07T04:52:29.3725512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.97,9.642,58.2,55.6,21,139
2025-01-07T04:52:29.4351277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,205.83,9.642,58.2,55.6,21,136
2025-01-07T04:52:29.4975989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.9,9.523,57.9,55.6,21,135
2025-01-07T04:52:29.5756682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.9,9.523,57.9,55.6,21,135
2025-01-07T04:52:29.6381553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,205.62,9.523,57.9,55.6,21,136
2025-01-07T04:52:29.7006444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,207.05,9.523,57.9,55.6,21,138
2025-01-07T04:52:29.7632027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,207.76,9.523,57.9,55.6,21,139
2025-01-07T04:52:29.8256571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.47,9.523,57.9,55.6,21,140
2025-01-07T04:52:29.9036845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,207.76,9.523,57.9,55.6,21,139
2025-01-07T04:52:29.9662531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.33,9.523,57.9,55.6,21,137
2025-01-07T04:52:30.0444040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.69,9.523,57.9,56.1,21,137
2025-01-07T04:52:30.0910594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,205.97,9.523,57.9,56.1,21,136
2025-01-07T04:52:30.1536367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,205.97,9.523,57.9,56.1,21,136
2025-01-07T04:52:30.2317011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,203.91,9.523,57.9,56.1,26,136
2025-01-07T04:52:30.2942818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,203.15,9.523,57.9,56.1,26,135
2025-01-07T04:52:30.3566843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,203.15,9.523,57.9,56.1,26,135
2025-01-07T04:52:30.4193016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,203.91,9.523,57.9,56.1,26,136
2025-01-07T04:52:30.4816757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,206.2,9.523,57.9,56.1,26,139
2025-01-07T04:52:30.5441904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,206.2,9.523,57.9,56.1,26,139
2025-01-07T04:52:30.6223303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,203.91,9.523,57.9,56.1,26,136
2025-01-07T04:52:30.6847963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,200.85,9.523,57.9,56.1,26,132
2025-01-07T04:52:30.7473310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,199.31,9.523,57.9,56.1,26,130
2025-01-07T04:52:30.8098813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,199.31,9.523,57.9,56.1,26,130
2025-01-07T04:52:30.8722644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,200.85,9.523,57.9,56.1,26,132
2025-01-07T04:52:30.9503590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,203.91,9.523,57.9,56.1,26,136
2025-01-07T04:52:31.0128866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,205.44,9.523,57.9,56.1,26,138
2025-01-07T04:52:31.0753290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,206.35,9.523,57.9,56.3,26,139
2025-01-07T04:52:31.1378788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,206.35,9.523,57.9,56.3,26,139
2025-01-07T04:52:31.2001315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,206.8,9.523,57.9,56.3,27,140
2025-01-07T04:52:31.2782440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,207.56,9.523,57.9,56.3,27,141
2025-01-07T04:52:31.3406814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,206.8,9.523,57.9,56.3,27,140
2025-01-07T04:52:31.4031649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,205.26,9.523,57.9,56.3,27,138
2025-01-07T04:52:31.4657319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,203.73,9.523,57.9,56.3,27,136
2025-01-07T04:52:31.5282293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,203.88,9.472,58.8,56.3,27,136
2025-01-07T04:52:31.6062954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,203.88,9.472,58.8,56.3,27,136
2025-01-07T04:52:31.6688316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,205.43,9.472,58.8,56.3,27,138
2025-01-07T04:52:31.7313382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,206.2,9.472,58.8,56.3,27,139
2025-01-07T04:52:31.7938212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,206.2,9.472,58.8,56.3,27,139
2025-01-07T04:52:31.8564388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,205.43,9.472,58.8,56.3,27,138
2025-01-07T04:52:31.9345662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,203.88,9.472,58.8,56.3,27,136
2025-01-07T04:52:31.9970319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,203.11,9.472,58.8,56.3,27,135
2025-01-07T04:52:32.0595334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,203.11,9.472,58.8,56.3,27,135
2025-01-07T04:52:32.1219284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,203.11,9.472,58.8,56.3,27,135
2025-01-07T04:52:32.1845137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,203.46,9.472,58.8,56.3,26,135
2025-01-07T04:52:32.2626327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,203.46,9.472,58.8,56.3,26,135
2025-01-07T04:52:32.3250974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,203.46,9.472,58.8,56.3,26,135
2025-01-07T04:52:32.3874884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,204.23,9.472,58.8,56.3,26,136
2025-01-07T04:52:32.4501670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,204.23,9.472,58.8,56.3,26,136
2025-01-07T04:52:32.5125180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,204.23,9.472,58.8,56.3,26,136
2025-01-07T04:52:32.5906243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,202.7,9.472,58.8,56.3,26,134
2025-01-07T04:52:32.6531773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,200.38,9.472,58.8,56.3,26,131
2025-01-07T04:52:32.7155804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,198.83,9.472,58.8,56.3,26,129
2025-01-07T04:52:32.7781521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,198.83,9.472,58.8,56.3,26,129
2025-01-07T04:52:32.8406757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,198.83,9.472,58.8,56.3,26,129
2025-01-07T04:52:32.9030616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,198.83,9.472,58.8,56.3,26,129
2025-01-07T04:52:32.9812506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,198.21,9.626,58.7,56.3,26,128
2025-01-07T04:52:33.0436437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,197.82,9.626,58.7,56.8,26,127
2025-01-07T04:52:33.1060385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,197.05,9.626,58.7,56.8,26,126
2025-01-07T04:52:33.1687233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,196.27,9.626,58.7,56.8,26,125
2025-01-07T04:52:33.2311559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,198.87,9.626,58.7,56.8,21,125
2025-01-07T04:52:33.3093772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,199.6,9.626,58.7,56.8,21,126
2025-01-07T04:52:33.3717761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,201.78,9.626,58.7,56.8,21,129
2025-01-07T04:52:33.4342168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,203.95,9.626,58.7,56.8,21,132
2025-01-07T04:52:33.4967786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,203.95,9.626,58.7,56.8,21,132
2025-01-07T04:52:33.5592766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.67,9.626,58.7,56.8,21,133
2025-01-07T04:52:33.6373269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,205.38,9.626,58.7,56.8,21,134
2025-01-07T04:52:33.6998681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,206.17,9.667,58.8,56.8,21,135
2025-01-07T04:52:33.7623383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,206.17,9.667,58.8,56.8,21,135
2025-01-07T04:52:33.8247455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.74,9.667,58.8,56.8,21,133
2025-01-07T04:52:33.8872898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.74,9.667,58.8,56.8,21,133
2025-01-07T04:52:33.9653958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,204.02,9.667,58.8,56.8,21,132
2025-01-07T04:52:34.0435523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.24,9.667,58.8,57.1,21,132
2025-01-07T04:52:34.0902935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,202.08,9.667,58.8,57.1,21,129
2025-01-07T04:52:34.1528551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,202.08,9.667,58.8,57.1,21,129
2025-01-07T04:52:34.2153472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.29,9.667,58.8,57.1,19,129
2025-01-07T04:52:34.2934955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,203.99,9.667,58.8,57.1,19,130
2025-01-07T04:52:34.3559227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.38,9.667,58.8,57.1,19,132
2025-01-07T04:52:34.4185263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.07,9.667,58.8,57.1,19,133
2025-01-07T04:52:34.4810099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,208.14,9.667,58.8,57.1,19,136
2025-01-07T04:52:34.5433858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.83,9.667,58.8,57.1,19,137
2025-01-07T04:52:34.6214825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.2,9.667,58.8,57.1,19,139
2025-01-07T04:52:34.6840982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.2,9.667,58.8,57.1,19,139
2025-01-07T04:52:34.7463725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.2,9.667,58.8,57.1,19,139
2025-01-07T04:52:34.8089846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.2,9.667,58.8,57.1,19,139
2025-01-07T04:52:34.8714071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.2,9.667,58.8,57.1,19,139
2025-01-07T04:52:34.9495501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,209.59,9.538,59.5,57.1,19,138
2025-01-07T04:52:35.0120071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,209.59,9.538,59.5,57.1,19,138
2025-01-07T04:52:35.0745836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,209.39,9.538,59.5,56.8,19,138
2025-01-07T04:52:35.1370001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208,9.538,59.5,56.8,19,136
2025-01-07T04:52:35.1994006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,206.02,9.538,59.5,56.8,23,136
2025-01-07T04:52:35.2620068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,206.02,9.538,59.5,56.8,23,136
2025-01-07T04:52:35.3401765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,206.02,9.538,59.5,56.8,23,136
2025-01-07T04:52:35.4026689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,206.76,9.538,59.5,56.8,23,137
2025-01-07T04:52:35.4650507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,206.76,9.538,59.5,56.8,23,137
2025-01-07T04:52:35.5275749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,208.23,9.538,59.5,56.8,23,139
2025-01-07T04:52:35.5901269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,209.7,9.538,59.5,56.8,23,141
2025-01-07T04:52:35.6681664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,211.16,9.538,59.5,56.8,23,143
2025-01-07T04:52:35.7307034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,211.16,9.538,59.5,56.8,23,143
2025-01-07T04:52:35.7931881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,208.96,9.538,59.5,56.8,23,140
2025-01-07T04:52:35.8555993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,206.02,9.538,59.5,56.8,23,136
2025-01-07T04:52:35.9181907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,203.8,9.538,59.5,56.8,23,133
2025-01-07T04:52:35.9962555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,203.06,9.538,59.5,56.8,23,132
2025-01-07T04:52:36.0586492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,204.47,9.538,59.5,56.7,23,134
2025-01-07T04:52:36.1212699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,205.95,9.538,59.5,56.7,23,136
2025-01-07T04:52:36.1837434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,205.14,9.538,59.5,56.7,25,136
2025-01-07T04:52:36.2461969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,205.08,9.388,59.9,56.7,25,136
2025-01-07T04:52:36.3243369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,203.56,9.388,59.9,56.7,25,134
2025-01-07T04:52:36.3867539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,199.72,9.388,59.9,56.7,25,129
2025-01-07T04:52:36.4491967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,198.95,9.388,59.9,56.7,25,128
2025-01-07T04:52:36.5116926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,198.95,9.388,59.9,56.7,25,128
2025-01-07T04:52:36.5741771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,200.49,9.388,59.9,56.7,25,130
2025-01-07T04:52:36.6524392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,202.79,9.388,59.9,56.7,25,133
2025-01-07T04:52:36.7149153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,202.79,9.388,59.9,56.7,25,133
2025-01-07T04:52:36.7773587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,202.79,9.388,59.9,56.7,25,133
2025-01-07T04:52:36.8398543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,202.03,9.388,59.9,56.7,25,132
2025-01-07T04:52:36.9023654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,200.49,9.388,59.9,56.7,25,130
2025-01-07T04:52:36.9803973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,200.49,9.388,59.9,56.7,25,130
2025-01-07T04:52:37.0429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,201.26,9.388,59.9,56.7,25,131
2025-01-07T04:52:37.1053722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,202.79,9.388,59.9,56.7,25,133
2025-01-07T04:52:37.1678844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,202.79,9.388,59.9,56.7,25,133
2025-01-07T04:52:37.2304888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,201.18,9.388,59.9,56.7,22,129
2025-01-07T04:52:37.2929021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,198.94,9.388,59.9,56.7,22,126
2025-01-07T04:52:37.3709368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,197.44,9.388,59.9,56.7,22,124
2025-01-07T04:52:37.4334068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,195.93,9.388,59.9,56.7,22,122
2025-01-07T04:52:37.4960217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,195.09,9.531,58.7,56.7,22,121
2025-01-07T04:52:37.5583457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,195.09,9.531,58.7,56.7,22,121
2025-01-07T04:52:37.6208351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,196.59,9.531,58.7,56.7,22,123
2025-01-07T04:52:37.6991168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,198.83,9.531,58.7,56.7,22,126
2025-01-07T04:52:37.7615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,201.78,9.531,58.7,56.7,22,130
2025-01-07T04:52:37.8240474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,202.52,9.531,58.7,56.7,22,131
2025-01-07T04:52:37.8864735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.25,9.531,58.7,56.7,22,132
2025-01-07T04:52:37.9490114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.25,9.531,58.7,56.7,22,132
2025-01-07T04:52:38.0270914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.25,9.531,58.7,56.7,22,132
2025-01-07T04:52:38.0896518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,203.18,9.531,58.7,56.6,22,132
2025-01-07T04:52:38.1521394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.21,9.7,58.1,56.6,22,132
2025-01-07T04:52:38.2146060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,203,9.7,58.1,56.6,21,131
2025-01-07T04:52:38.2770385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,201.56,9.7,58.1,56.6,21,129
2025-01-07T04:52:38.3551871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,201.56,9.7,58.1,56.6,21,129
2025-01-07T04:52:38.4176128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,201.56,9.7,58.1,56.6,21,129
2025-01-07T04:52:38.4801251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.28,9.7,58.1,56.6,21,130
2025-01-07T04:52:38.5426631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.72,9.7,58.1,56.6,21,132
2025-01-07T04:52:38.6051331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,204.44,9.7,58.1,56.6,21,133
2025-01-07T04:52:38.6832428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,205.86,9.7,58.1,56.6,21,135
2025-01-07T04:52:38.7456900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,206.58,9.7,58.1,56.6,21,136
2025-01-07T04:52:38.8082071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,206.58,9.7,58.1,56.6,21,136
2025-01-07T04:52:38.8706802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,206.58,9.7,58.1,56.6,21,136
2025-01-07T04:52:38.9331382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,205.86,9.7,58.1,56.6,21,135
2025-01-07T04:52:39.0111795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,204.44,9.7,58.1,56.6,21,133
2025-01-07T04:52:39.0738524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,204.29,9.7,58.1,56.4,21,133
2025-01-07T04:52:39.1362968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,204.29,9.7,58.1,56.4,21,133
2025-01-07T04:52:39.1987123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,203.32,9.7,58.1,56.4,23,133
2025-01-07T04:52:39.2612160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,204.79,9.7,58.1,56.4,23,135
2025-01-07T04:52:39.3392440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,206.26,9.7,58.1,56.4,23,137
2025-01-07T04:52:39.4018653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,207.72,9.7,58.1,56.4,23,139
2025-01-07T04:52:39.4642683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,207.62,9.684,57.8,56.4,23,139
2025-01-07T04:52:39.5268199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,205.43,9.684,57.8,56.4,23,136
2025-01-07T04:52:39.5892627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,203.96,9.684,57.8,56.4,23,134
2025-01-07T04:52:39.6516595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,201.01,9.684,57.8,56.4,23,130
2025-01-07T04:52:39.7298797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,199.52,9.684,57.8,56.4,23,128
2025-01-07T04:52:39.7923926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,199.52,9.684,57.8,56.4,23,128
2025-01-07T04:52:39.8549017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,199.52,9.684,57.8,56.4,23,128
2025-01-07T04:52:39.9174080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,199.52,9.684,57.8,56.4,23,128
2025-01-07T04:52:39.9799285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,201.75,9.684,57.8,56.4,23,131
2025-01-07T04:52:40.0579881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,204.69,9.684,57.8,56.4,23,135
2025-01-07T04:52:40.1203319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,206.89,9.684,57.8,56.4,23,138
2025-01-07T04:52:40.1829280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,208.74,9.684,57.8,56.4,22,140
2025-01-07T04:52:40.2454081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,208.74,9.684,57.8,56.4,22,140
2025-01-07T04:52:40.3078548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.03,9.684,57.8,56.4,22,139
2025-01-07T04:52:40.3860245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,205.86,9.684,57.8,56.4,22,136
2025-01-07T04:52:40.4485322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,205.14,9.684,57.8,56.4,22,135
2025-01-07T04:52:40.5109406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,203.69,9.684,57.8,56.4,22,133
2025-01-07T04:52:40.5735201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,205.14,9.684,57.8,56.4,22,135
2025-01-07T04:52:40.6359064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,205.86,9.684,57.8,56.4,22,136
2025-01-07T04:52:40.7140540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.03,9.684,57.8,56.4,22,139
2025-01-07T04:52:40.7766103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,209.46,9.684,57.8,56.4,22,141
2025-01-07T04:52:40.8389969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.18,9.684,57.8,56.4,22,142
2025-01-07T04:52:40.9015051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,210.18,9.684,57.8,56.4,22,142
2025-01-07T04:52:40.9640233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,209.46,9.684,57.8,56.4,22,141
2025-01-07T04:52:41.0421751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,208.89,9.684,57.8,56.6,22,140
2025-01-07T04:52:41.1045871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,210.32,9.684,57.8,56.6,22,142
2025-01-07T04:52:41.1671405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,210.32,9.684,57.8,56.6,22,142
2025-01-07T04:52:41.2295817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,208.86,9.684,57.8,56.6,24,141
2025-01-07T04:52:41.2921325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,207.39,9.684,57.8,56.6,24,139
2025-01-07T04:52:41.3700935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,207.39,9.684,57.8,56.6,24,139
2025-01-07T04:52:41.4326744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,207.39,9.684,57.8,56.6,24,139
2025-01-07T04:52:41.4951305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,208.27,9.495,59,56.6,24,140
2025-01-07T04:52:41.5576482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,207.52,9.495,59,56.6,24,139
2025-01-07T04:52:41.6200422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,207.52,9.495,59,56.6,24,139
2025-01-07T04:52:41.6827334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,207.52,9.495,59,56.6,24,139
2025-01-07T04:52:41.7607389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,207.52,9.495,59,56.6,24,139
2025-01-07T04:52:41.8232648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,206.03,9.495,59,56.6,24,137
2025-01-07T04:52:41.8857254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,204.54,9.495,59,56.6,24,135
2025-01-07T04:52:41.9482089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,201.53,9.495,59,56.6,24,131
2025-01-07T04:52:42.0106644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,200.77,9.495,59,56.6,24,130
2025-01-07T04:52:42.0887635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,200.92,9.495,59,56.8,24,130
2025-01-07T04:52:42.1511705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,202.43,9.495,59,56.8,24,132
2025-01-07T04:52:42.2138442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,203.92,9.495,59,56.8,26,135
2025-01-07T04:52:42.2762448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,206.21,9.495,59,56.8,26,138
2025-01-07T04:52:42.3387309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,206.97,9.495,59,56.8,26,139
2025-01-07T04:52:42.4169433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,205.45,9.495,59,56.8,26,137
2025-01-07T04:52:42.4793326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,204.68,9.495,59,56.8,26,136
2025-01-07T04:52:42.5417830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,204.27,9.525,60.4,56.8,26,135
2025-01-07T04:52:42.6043457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,204.27,9.525,60.4,56.8,26,135
2025-01-07T04:52:42.6667932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,204.27,9.525,60.4,56.8,26,135
2025-01-07T04:52:42.7449011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,200.42,9.525,60.4,56.8,26,130
2025-01-07T04:52:42.8074533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,195.73,9.525,60.4,56.8,26,124
2025-01-07T04:52:42.8698937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,194.94,9.525,60.4,56.8,26,123
2025-01-07T04:52:42.9323392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,198.86,9.525,60.4,56.8,26,128
2025-01-07T04:52:42.9949351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,204.27,9.525,60.4,56.8,26,135
2025-01-07T04:52:43.0730377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,209.46,9.525,60.4,56.6,26,142
2025-01-07T04:52:43.1354319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,210.21,9.525,60.4,56.6,26,143
2025-01-07T04:52:43.1979574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,207.91,9.525,60.4,56.6,24,139
2025-01-07T04:52:43.2604604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,204.92,9.525,60.4,56.6,24,135
2025-01-07T04:52:43.3229016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,202.66,9.525,60.4,56.6,24,132
2025-01-07T04:52:43.4010630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,201.9,9.525,60.4,56.6,24,131
2025-01-07T04:52:43.4635597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,201.14,9.525,60.4,56.6,24,130
2025-01-07T04:52:43.5259923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,201.33,9.598,60.8,56.6,24,130
2025-01-07T04:52:43.5884542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,201.33,9.598,60.8,56.6,24,130
2025-01-07T04:52:43.6510171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,202.84,9.598,60.8,56.6,24,132
2025-01-07T04:52:43.7291231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,203.59,9.598,60.8,56.6,24,133
2025-01-07T04:52:43.7915567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,203.59,9.598,60.8,56.6,24,133
2025-01-07T04:52:43.8540167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,203.59,9.598,60.8,56.6,24,133
2025-01-07T04:52:43.9165476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,201.33,9.598,60.8,56.6,24,130
2025-01-07T04:52:43.9789304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,200.57,9.598,60.8,56.6,24,129
2025-01-07T04:52:44.0414436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,199.81,9.598,60.8,56.6,24,128
2025-01-07T04:52:44.1196570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,198.28,9.598,60.8,56.6,24,126
2025-01-07T04:52:44.1820453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,198.05,9.598,60.8,56.6,23,125
2025-01-07T04:52:44.2445849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,197.3,9.598,60.8,56.6,23,124
2025-01-07T04:52:44.3070403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,198.81,9.598,60.8,56.6,23,126
2025-01-07T04:52:44.3695040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,201.07,9.598,60.8,56.6,23,129
2025-01-07T04:52:44.4476365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,201.82,9.598,60.8,56.6,23,130
2025-01-07T04:52:44.5101952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,201.82,9.598,60.8,56.6,23,130
2025-01-07T04:52:44.5724707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,201.82,9.598,60.8,56.6,23,130
2025-01-07T04:52:44.6350126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,201.07,9.598,60.8,56.6,23,129
2025-01-07T04:52:44.6976877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,201.07,9.598,60.8,56.6,23,129
2025-01-07T04:52:44.7757434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,200.32,9.598,60.8,56.6,23,128
2025-01-07T04:52:44.8382523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,198.81,9.598,60.8,56.6,23,126
2025-01-07T04:52:44.9006886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,198.81,9.598,60.8,56.6,23,126
2025-01-07T04:52:44.9632621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,198.05,9.598,60.8,56.6,23,125
2025-01-07T04:52:45.0412596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,199.34,9.598,60.8,56.3,23,127
2025-01-07T04:52:45.1038489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,199.34,9.598,60.8,56.3,23,127
2025-01-07T04:52:45.2286723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,201.86,9.598,60.8,56.3,20,128
2025-01-07T04:52:45.2911869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,202.57,9.598,60.8,56.3,20,129
2025-01-07T04:52:45.3537226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,203.29,9.598,60.8,56.3,20,130
2025-01-07T04:52:45.4318516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,204.72,9.598,60.8,56.3,20,132
2025-01-07T04:52:45.4943468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.47,9.727,59.4,56.3,20,132
2025-01-07T04:52:45.5568944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.47,9.727,59.4,56.3,20,132
2025-01-07T04:52:45.6193437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,203.05,9.727,59.4,56.3,20,130
2025-01-07T04:52:45.6818635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,203.05,9.727,59.4,56.3,20,130
2025-01-07T04:52:45.7599405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,203.05,9.727,59.4,56.3,20,130
2025-01-07T04:52:45.8223811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.47,9.727,59.4,56.3,20,132
2025-01-07T04:52:45.8848869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.47,9.727,59.4,56.3,20,132
2025-01-07T04:52:45.9474113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,201.63,9.727,59.4,56.3,20,128
2025-01-07T04:52:46.0099960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,201.63,9.727,59.4,56.3,20,128
2025-01-07T04:52:46.0879935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,202.2,9.727,59.4,56.1,20,129
2025-01-07T04:52:46.1504803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.03,9.727,59.4,56.1,20,133
2025-01-07T04:52:46.2128307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.62,9.727,59.4,56.1,21,136
2025-01-07T04:52:46.2753138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.62,9.727,59.4,56.1,21,136
2025-01-07T04:52:46.3378418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,204.48,9.727,59.4,56.1,21,133
2025-01-07T04:52:46.4004003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,202.32,9.727,59.4,56.1,21,130
2025-01-07T04:52:46.4786203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,201.59,9.727,59.4,56.1,21,129
2025-01-07T04:52:46.5410502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,201.25,9.627,58.6,56.1,21,129
2025-01-07T04:52:46.6034526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,201.25,9.627,58.6,56.1,21,129
2025-01-07T04:52:46.6659626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.7,9.627,58.6,56.1,21,131
2025-01-07T04:52:46.7284657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.42,9.627,58.6,56.1,21,132
2025-01-07T04:52:46.8066240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,204.85,9.627,58.6,56.1,21,134
2025-01-07T04:52:46.8690589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,207,9.627,58.6,56.1,21,137
2025-01-07T04:52:46.9315888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,208.42,9.627,58.6,56.1,21,139
2025-01-07T04:52:46.9939449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,209.13,9.627,58.6,56.1,21,140
2025-01-07T04:52:47.0564867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,208.42,9.627,58.6,56.1,21,139
2025-01-07T04:52:47.1346800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.29,9.627,58.6,56.1,21,136
2025-01-07T04:52:47.1971747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.08,9.627,58.6,56.1,22,135
2025-01-07T04:52:47.2596833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,204.36,9.627,58.6,56.1,22,134
2025-01-07T04:52:47.3221405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,204.36,9.627,58.6,56.1,22,134
2025-01-07T04:52:47.3846170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,205.81,9.627,58.6,56.1,22,136
2025-01-07T04:52:47.4626824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,206.53,9.627,58.6,56.1,22,137
2025-01-07T04:52:47.5252679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.74,9.499,58.2,56.1,22,139
2025-01-07T04:52:47.5876800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,206.29,9.499,58.2,56.1,22,137
2025-01-07T04:52:47.6501134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.56,9.499,58.2,56.1,22,136
2025-01-07T04:52:47.7125711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.56,9.499,58.2,56.1,22,136
2025-01-07T04:52:47.7908031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.56,9.499,58.2,56.1,22,136
2025-01-07T04:52:47.8532896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,206.29,9.499,58.2,56.1,22,137
2025-01-07T04:52:47.9157310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,206.29,9.499,58.2,56.1,22,137
2025-01-07T04:52:47.9782432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.56,9.499,58.2,56.1,22,136
2025-01-07T04:52:48.0407080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.64,9.499,58.2,56.2,22,136
2025-01-07T04:52:48.1188587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,206.36,9.499,58.2,56.2,22,137
2025-01-07T04:52:48.1812985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,207.02,9.499,58.2,56.2,24,139
2025-01-07T04:52:48.2437898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,207.77,9.499,58.2,56.2,24,140
2025-01-07T04:52:48.3062399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,207.77,9.499,58.2,56.2,24,140
2025-01-07T04:52:48.3686951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,207.02,9.499,58.2,56.2,24,139
2025-01-07T04:52:48.4312993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,204.04,9.499,58.2,56.2,24,135
2025-01-07T04:52:48.5094563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,203.29,9.499,58.2,56.2,24,134
2025-01-07T04:52:48.5717938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,204.04,9.499,58.2,56.2,24,135
2025-01-07T04:52:48.6343341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,204.04,9.499,58.2,56.2,24,135
2025-01-07T04:52:48.6968518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,204.04,9.499,58.2,56.2,24,135
2025-01-07T04:52:48.7593330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,202.54,9.499,58.2,56.2,24,133
2025-01-07T04:52:48.8374532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,201.79,9.499,58.2,56.2,24,132
2025-01-07T04:52:48.8998990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,200.28,9.499,58.2,56.2,24,130
2025-01-07T04:52:48.9623568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,200.28,9.499,58.2,56.2,24,130
2025-01-07T04:52:49.0405742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,201.79,9.499,58.2,56.2,24,132
2025-01-07T04:52:49.0873495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,202.54,9.499,58.2,56.2,24,133
2025-01-07T04:52:49.1653999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,201.79,9.499,58.2,56.2,24,132
2025-01-07T04:52:49.2279719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,200.6,9.499,58.2,56.2,25,131
2025-01-07T04:52:49.2904292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,199.84,9.499,58.2,56.2,25,130
2025-01-07T04:52:49.3529448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,199.84,9.499,58.2,56.2,25,130
2025-01-07T04:52:49.4153986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,201.37,9.499,58.2,56.2,25,132
2025-01-07T04:52:49.4934178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,200.82,9.592,58.7,56.2,25,131
2025-01-07T04:52:49.5560692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,200.06,9.592,58.7,56.2,25,130
2025-01-07T04:52:49.6185112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,199.3,9.592,58.7,56.2,25,129
2025-01-07T04:52:49.6810172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,199.3,9.592,58.7,56.2,25,129
2025-01-07T04:52:49.7434577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,199.3,9.592,58.7,56.2,25,129
2025-01-07T04:52:49.8217034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,198.53,9.592,58.7,56.2,25,128
2025-01-07T04:52:49.8840863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,196.99,9.592,58.7,56.2,25,126
2025-01-07T04:52:49.9465634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,196.22,9.592,58.7,56.2,25,125
2025-01-07T04:52:50.0090192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,196.22,9.592,58.7,56.2,25,125
2025-01-07T04:52:50.0714359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,196.14,9.592,58.7,56.1,25,125
2025-01-07T04:52:50.1497202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,198.45,9.592,58.7,56.1,25,128
2025-01-07T04:52:50.2121735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,202.68,9.592,58.7,56.1,21,131
2025-01-07T04:52:50.2745867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,204.12,9.592,58.7,56.1,21,133
2025-01-07T04:52:50.3371258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,201.23,9.592,58.7,56.1,21,129
2025-01-07T04:52:50.3995164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,198.31,9.592,58.7,56.1,21,125
2025-01-07T04:52:50.4777206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,196.11,9.592,58.7,56.1,21,122
2025-01-07T04:52:50.5401370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,196.84,9.592,58.7,56.1,21,123
2025-01-07T04:52:50.6026857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,198.31,9.592,58.7,56.1,21,125
2025-01-07T04:52:50.6651757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,201.23,9.592,58.7,56.1,21,129
2025-01-07T04:52:50.7276943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,202.68,9.592,58.7,56.1,21,131
2025-01-07T04:52:50.7900869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.4,9.592,58.7,56.1,21,132
2025-01-07T04:52:50.8682735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.4,9.592,58.7,56.1,21,132
2025-01-07T04:52:50.9307511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,201.23,9.592,58.7,56.1,21,129
2025-01-07T04:52:50.9933218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,200.51,9.592,58.7,56.1,21,128
2025-01-07T04:52:51.0556840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,199.05,9.592,58.7,56.1,21,126
2025-01-07T04:52:51.1181176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,199.05,9.592,58.7,56.1,21,126
2025-01-07T04:52:51.1964016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,200.35,9.592,58.7,56.1,19,126
2025-01-07T04:52:51.2587945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,202.46,9.592,58.7,56.1,19,129
2025-01-07T04:52:51.3213818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.56,9.592,58.7,56.1,19,132
2025-01-07T04:52:51.3837375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.64,9.592,58.7,56.1,19,135
2025-01-07T04:52:51.4462270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.02,9.592,58.7,56.1,19,137
2025-01-07T04:52:51.5244005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.69,9.781,59,56.1,19,139
2025-01-07T04:52:51.5868175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.38,9.781,59,56.1,19,140
2025-01-07T04:52:51.6494038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.38,9.781,59,56.1,19,140
2025-01-07T04:52:51.7118323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.69,9.781,59,56.1,19,139
2025-01-07T04:52:51.7743528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.33,9.781,59,56.1,19,137
2025-01-07T04:52:51.8523526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.33,9.781,59,56.1,19,137
2025-01-07T04:52:51.9149483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.33,9.781,59,56.1,19,137
2025-01-07T04:52:51.9774233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.95,9.781,59,56.1,19,135
2025-01-07T04:52:52.0399073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.88,9.781,59,56,19,135
2025-01-07T04:52:52.1022861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.88,9.781,59,56,19,135
2025-01-07T04:52:52.1804736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,206.4,9.72,58.9,56,21,136
2025-01-07T04:52:52.2428978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,207.82,9.72,58.9,56,21,138
2025-01-07T04:52:52.3054952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.24,9.72,58.9,56,21,140
2025-01-07T04:52:52.3680425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.65,9.72,58.9,56,21,142
2025-01-07T04:52:52.4304666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,211.36,9.72,58.9,56,21,143
2025-01-07T04:52:52.5085123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,211.36,9.72,58.9,56,21,143
2025-01-07T04:52:52.5710040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.95,9.72,58.9,56,21,141
2025-01-07T04:52:52.6336052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,208.53,9.72,58.9,56,21,139
2025-01-07T04:52:52.7028470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.11,9.72,58.9,56,21,137
2025-01-07T04:52:52.7585443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,205.69,9.72,58.9,56,21,135
2025-01-07T04:52:52.8366320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,204.97,9.72,58.9,56,21,134
2025-01-07T04:52:52.8990996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,204.97,9.72,58.9,56,21,134
2025-01-07T04:52:52.9616685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,204.26,9.72,58.9,56,21,133
2025-01-07T04:52:53.0240163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,203.54,9.72,58.9,56,21,132
2025-01-07T04:52:53.0865852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,203.54,9.72,58.9,56,21,132
2025-01-07T04:52:53.1490472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.1,9.72,58.9,56,21,130
2025-01-07T04:52:53.2271551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,201.38,9.72,58.9,56,21,129
2025-01-07T04:52:53.2895134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,200.65,9.72,58.9,56,21,128
2025-01-07T04:52:53.3521356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,200.62,9.634,59.2,56,21,128
2025-01-07T04:52:53.4146730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,202.07,9.634,59.2,56,21,130
2025-01-07T04:52:53.4771576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.24,9.634,59.2,56,21,133
2025-01-07T04:52:53.5550778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.68,9.634,59.2,56,21,135
2025-01-07T04:52:53.6177807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.68,9.634,59.2,56,21,135
2025-01-07T04:52:53.6802588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.24,9.634,59.2,56,21,133
2025-01-07T04:52:53.7426769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.8,9.634,59.2,56,21,131
2025-01-07T04:52:53.8050915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.35,9.634,59.2,56,21,129
2025-01-07T04:52:53.8833152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.35,9.634,59.2,56,21,129
2025-01-07T04:52:53.9457927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.35,9.634,59.2,56,21,129
2025-01-07T04:52:54.0082398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.35,9.634,59.2,56,21,129
2025-01-07T04:52:54.0707919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.8,9.634,59.2,56,21,131
2025-01-07T04:52:54.1333011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.24,9.634,59.2,56,21,133
2025-01-07T04:52:54.2112739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,205.91,9.634,59.2,56,22,136
2025-01-07T04:52:54.2738942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,205.91,9.634,59.2,56,22,136
2025-01-07T04:52:54.3363166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,205.18,9.634,59.2,56,22,135
2025-01-07T04:52:54.3988778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,204.45,9.634,59.2,56,22,134
2025-01-07T04:52:54.4613672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,202.26,9.634,59.2,56,22,131
2025-01-07T04:52:54.5394432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.79,9.634,59.2,56,22,129
2025-01-07T04:52:54.6018690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,202.26,9.634,59.2,56,22,131
2025-01-07T04:52:54.6644560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.99,9.634,59.2,56,22,132
2025-01-07T04:52:54.7268073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,203.72,9.634,59.2,56,22,133
2025-01-07T04:52:54.7893815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,201.52,9.634,59.2,56,22,130
2025-01-07T04:52:54.8673897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,199.31,9.634,59.2,56,22,127
2025-01-07T04:52:54.9299353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,197.83,9.634,59.2,56,22,125
2025-01-07T04:52:54.9924507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,197.08,9.634,59.2,56,22,124
2025-01-07T04:52:55.0548363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,197.83,9.634,59.2,56,22,125
2025-01-07T04:52:55.1173531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.79,9.634,59.2,56,22,129
2025-01-07T04:52:55.1799264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,202.26,9.634,59.2,56,22,131
2025-01-07T04:52:55.2579120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,203.72,9.634,59.2,56,22,133
2025-01-07T04:52:55.3205329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,203.72,9.634,59.2,56,22,133
2025-01-07T04:52:55.3828204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.79,9.634,59.2,56,22,129
2025-01-07T04:52:55.4455393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,197.83,9.634,59.2,56,22,125
2025-01-07T04:52:55.5080376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,196.33,9.634,59.2,56,22,123
2025-01-07T04:52:55.5861082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,194.95,9.842,58.5,56,22,121
2025-01-07T04:52:55.7111309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,192.7,9.842,58.5,56,22,118
2025-01-07T04:52:55.7735389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,197.18,9.842,58.5,56,22,124
2025-01-07T04:52:55.8360013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,203.04,9.842,58.5,56,22,132
2025-01-07T04:52:55.9142257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.09,9.842,58.5,56,22,139
2025-01-07T04:52:56.0390364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,213.36,9.842,58.5,56.4,22,146
2025-01-07T04:52:56.1015587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,208.38,9.842,58.5,56.4,22,139
2025-01-07T04:52:56.1640889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,202.3,9.842,58.5,56.4,20,129
2025-01-07T04:52:56.2422230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,196.59,9.842,58.5,56.4,20,121
2025-01-07T04:52:56.3047512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,195.15,9.842,58.5,56.4,20,119
2025-01-07T04:52:56.3672177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,197.31,9.842,58.5,56.4,20,122
2025-01-07T04:52:56.4296235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,201.59,9.842,58.5,56.4,20,128
2025-01-07T04:52:56.4922654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.31,9.826,57.9,56.4,20,135
2025-01-07T04:52:56.5770248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.4,9.826,57.9,56.4,20,138
2025-01-07T04:52:56.6325971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.79,9.826,57.9,56.4,20,140
2025-01-07T04:52:56.6953045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.79,9.826,57.9,56.4,20,140
2025-01-07T04:52:56.7576493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.09,9.826,57.9,56.4,20,139
2025-01-07T04:52:56.8202708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.01,9.826,57.9,56.4,20,136
2025-01-07T04:52:56.8983844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.31,9.826,57.9,56.4,20,135
2025-01-07T04:52:56.9607900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.31,9.826,57.9,56.4,20,135
2025-01-07T04:52:57.0389407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.73,9.826,57.9,57,20,135
2025-01-07T04:52:57.0857326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.12,9.826,57.9,57,20,137
2025-01-07T04:52:57.1481602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.82,9.826,57.9,57,20,138
2025-01-07T04:52:57.2263267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.51,9.826,57.9,57,20,139
2025-01-07T04:52:57.2888979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.51,9.826,57.9,57,20,139
2025-01-07T04:52:57.3514065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.51,9.826,57.9,57,20,139
2025-01-07T04:52:57.4137816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.73,9.826,57.9,57,20,135
2025-01-07T04:52:57.4763771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.33,9.826,57.9,57,20,133
2025-01-07T04:52:57.5388762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,204.5,9.685,58,57,20,132
2025-01-07T04:52:57.6169405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.8,9.685,58,57,20,131
2025-01-07T04:52:57.6794242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.38,9.685,58,57,20,129
2025-01-07T04:52:57.7419274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.38,9.685,58,57,20,129
2025-01-07T04:52:57.8044380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.09,9.685,58,57,20,130
2025-01-07T04:52:57.8667845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,204.5,9.685,58,57,20,132
2025-01-07T04:52:57.9449872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.61,9.685,58,57,20,135
2025-01-07T04:52:58.0074585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.61,9.685,58,57,20,135
2025-01-07T04:52:58.0699439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.75,9.685,58,57.2,20,135
2025-01-07T04:52:58.1324678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.75,9.685,58,57.2,20,135
2025-01-07T04:52:58.1949242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.78,9.685,58,57.2,22,135
2025-01-07T04:52:58.2730527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.5,9.685,58,57.2,22,136
2025-01-07T04:52:58.3355507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,207.22,9.685,58,57.2,22,137
2025-01-07T04:52:58.3980189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.66,9.685,58,57.2,22,139
2025-01-07T04:52:58.4604958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.66,9.685,58,57.2,22,139
2025-01-07T04:52:58.5229748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,207.22,9.685,58,57.2,22,137
2025-01-07T04:52:58.6009986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.5,9.685,58,57.2,22,136
2025-01-07T04:52:58.6634941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.78,9.685,58,57.2,22,135
2025-01-07T04:52:58.7260615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,203.6,9.685,58,57.2,22,132
2025-01-07T04:52:58.7886053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,201.41,9.685,58,57.2,22,129
2025-01-07T04:52:58.8510789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,201.41,9.685,58,57.2,22,129
2025-01-07T04:52:58.9292299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,201.41,9.685,58,57.2,22,129
2025-01-07T04:52:58.9916610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,203.6,9.685,58,57.2,22,132
2025-01-07T04:52:59.0540839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,206.28,9.685,58,56.9,22,136
2025-01-07T04:52:59.1164660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.72,9.685,58,56.9,22,138
2025-01-07T04:52:59.1791141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208.44,9.685,58,56.9,22,139
2025-01-07T04:52:59.2572099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.72,9.685,58,56.9,22,138
2025-01-07T04:52:59.3197516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,207,9.685,58,56.9,22,137
2025-01-07T04:52:59.3820888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,206.28,9.685,58,56.9,22,136
2025-01-07T04:52:59.4446682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.8,9.778,58.5,56.9,22,135
2025-01-07T04:52:59.5071361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,204.35,9.778,58.5,56.9,22,133
2025-01-07T04:52:59.5852478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,204.35,9.778,58.5,56.9,22,133
2025-01-07T04:52:59.6478013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.8,9.778,58.5,56.9,22,135
2025-01-07T04:52:59.7102264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,205.07,9.778,58.5,56.9,22,134
2025-01-07T04:52:59.7727487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,202.9,9.778,58.5,56.9,22,131
2025-01-07T04:52:59.8352508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,200.71,9.778,58.5,56.9,22,128
2025-01-07T04:52:59.8977832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,199.24,9.778,58.5,56.9,22,126
2025-01-07T04:52:59.9758318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,199.24,9.778,58.5,56.9,22,126
2025-01-07T04:53:00.0382913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,200.41,9.778,58.5,56.5,22,128
2025-01-07T04:53:00.1006972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,201.88,9.778,58.5,56.5,22,130
2025-01-07T04:53:00.1632791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,202.42,9.778,58.5,56.5,21,130
2025-01-07T04:53:00.2258283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.85,9.778,58.5,56.5,21,132
2025-01-07T04:53:00.3039392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.85,9.778,58.5,56.5,21,132
2025-01-07T04:53:00.3663212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,204.57,9.778,58.5,56.5,21,133
2025-01-07T04:53:00.4288728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,204.57,9.778,58.5,56.5,21,133
2025-01-07T04:53:00.4913950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,204.57,9.778,58.5,56.5,21,133
2025-01-07T04:53:00.5538159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,203.9,9.818,58.5,56.5,21,132
2025-01-07T04:53:00.6318324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,203.9,9.818,58.5,56.5,21,132
2025-01-07T04:53:00.6945049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,203.9,9.818,58.5,56.5,21,132
2025-01-07T04:53:00.7569374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,203.9,9.818,58.5,56.5,21,132
2025-01-07T04:53:00.8194549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,203.9,9.818,58.5,56.5,21,132
2025-01-07T04:53:00.8819013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.61,9.818,58.5,56.5,21,133
2025-01-07T04:53:00.9599834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.03,9.818,58.5,56.5,21,135
2025-01-07T04:53:01.0380046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,206.74,9.818,58.5,56.5,21,136
2025-01-07T04:53:01.0848863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,207.45,9.818,58.5,56.5,21,137
2025-01-07T04:53:01.1474339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,208.87,9.818,58.5,56.5,21,139
2025-01-07T04:53:01.2099287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.34,9.818,58.5,56.5,20,139
2025-01-07T04:53:01.2880875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.34,9.818,58.5,56.5,20,139
2025-01-07T04:53:01.3504708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.95,9.818,58.5,56.5,20,137
2025-01-07T04:53:01.4130233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.25,9.818,58.5,56.5,20,136
2025-01-07T04:53:01.4755270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.55,9.818,58.5,56.5,20,135
2025-01-07T04:53:01.5380759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.49,9.728,58.6,56.5,20,135
2025-01-07T04:53:01.6160378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.19,9.728,58.6,56.5,20,136
2025-01-07T04:53:01.6785845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.89,9.728,58.6,56.5,20,137
2025-01-07T04:53:01.7411668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.28,9.728,58.6,56.5,20,139
2025-01-07T04:53:01.8036469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.28,9.728,58.6,56.5,20,139
2025-01-07T04:53:01.8661075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.89,9.728,58.6,56.5,20,137
2025-01-07T04:53:01.9442579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.19,9.728,58.6,56.5,20,136
2025-01-07T04:53:02.0067403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.19,9.728,58.6,56.5,20,136
2025-01-07T04:53:02.0691384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.33,9.728,58.6,56.7,20,136
2025-01-07T04:53:02.1316968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.92,9.728,58.6,56.7,20,134
2025-01-07T04:53:02.1941214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,202.56,9.638,59.2,56.7,24,132
2025-01-07T04:53:02.2565697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,202.56,9.638,59.2,56.7,24,132
2025-01-07T04:53:02.3348039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,202.56,9.638,59.2,56.7,24,132
2025-01-07T04:53:02.3972257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,202.56,9.638,59.2,56.7,24,132
2025-01-07T04:53:02.4597487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,203.31,9.638,59.2,56.7,24,133
2025-01-07T04:53:02.5221836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,203.31,9.638,59.2,56.7,24,133
2025-01-07T04:53:02.5846872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,203.31,9.638,59.2,56.7,24,133
2025-01-07T04:53:02.6627651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,203.31,9.638,59.2,56.7,24,133
2025-01-07T04:53:02.7252439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,205.56,9.638,59.2,56.7,24,136
2025-01-07T04:53:02.7877773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,206.3,9.638,59.2,56.7,24,137
2025-01-07T04:53:02.8502478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,207.78,9.638,59.2,56.7,24,139
2025-01-07T04:53:02.9127294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,208.52,9.638,59.2,56.7,24,140
2025-01-07T04:53:02.9909030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,208.52,9.638,59.2,56.7,24,140
2025-01-07T04:53:03.0533546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,207.86,9.638,59.2,56.8,24,139
2025-01-07T04:53:03.1157604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,205.63,9.638,59.2,56.8,24,136
2025-01-07T04:53:03.1783393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,206.25,9.638,59.2,56.8,21,135
2025-01-07T04:53:03.2407061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.82,9.638,59.2,56.8,21,133
2025-01-07T04:53:03.3188788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.82,9.638,59.2,56.8,21,133
2025-01-07T04:53:03.3813686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.97,9.638,59.2,56.8,21,136
2025-01-07T04:53:03.4439181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209.11,9.638,59.2,56.8,21,139
2025-01-07T04:53:03.5063631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,210.09,9.654,60.1,56.8,21,140
2025-01-07T04:53:03.5688761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,211.51,9.654,60.1,56.8,21,142
2025-01-07T04:53:03.6468717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,212.22,9.654,60.1,56.8,21,143
2025-01-07T04:53:03.7094815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,212.22,9.654,60.1,56.8,21,143
2025-01-07T04:53:03.7720079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.8,9.654,60.1,56.8,21,141
2025-01-07T04:53:03.8344361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,210.09,9.654,60.1,56.8,21,140
2025-01-07T04:53:03.8969606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,209.38,9.654,60.1,56.8,21,139
2025-01-07T04:53:03.9748441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,209.38,9.654,60.1,56.8,21,139
2025-01-07T04:53:04.0376147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,208.6,9.654,60.1,56.7,21,138
2025-01-07T04:53:04.0999504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,207.89,9.654,60.1,56.7,21,137
2025-01-07T04:53:04.1624735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,205.49,9.654,60.1,56.7,23,135
2025-01-07T04:53:04.2249679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,205.49,9.654,60.1,56.7,23,135
2025-01-07T04:53:04.2875147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,205.49,9.654,60.1,56.7,23,135
2025-01-07T04:53:04.3656515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,205.49,9.654,60.1,56.7,23,135
2025-01-07T04:53:04.4280040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,206.23,9.654,60.1,56.7,23,136
2025-01-07T04:53:04.4905392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,206.23,9.654,60.1,56.7,23,136
2025-01-07T04:53:04.5531127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,204.01,9.654,60.1,56.7,23,133
2025-01-07T04:53:04.6155258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,203.27,9.654,60.1,56.7,23,132
2025-01-07T04:53:04.6936237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,203.27,9.654,60.1,56.7,23,132
2025-01-07T04:53:04.7561164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,204.01,9.654,60.1,56.7,23,133
2025-01-07T04:53:04.8186877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,205.49,9.654,60.1,56.7,23,135
2025-01-07T04:53:04.8810783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,206.23,9.654,60.1,56.7,23,136
2025-01-07T04:53:04.9436122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,207.7,9.654,60.1,56.7,23,138
2025-01-07T04:53:05.0218114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,209.16,9.654,60.1,56.7,23,140
2025-01-07T04:53:05.0842355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,209.82,9.654,60.1,56.6,23,141
2025-01-07T04:53:05.1467021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,210.55,9.654,60.1,56.6,23,142
2025-01-07T04:53:05.2114797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,210.55,9.654,60.1,56.6,23,142
2025-01-07T04:53:05.2717015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,211.28,9.654,60.1,56.6,23,143
2025-01-07T04:53:05.3498056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,211.28,9.654,60.1,56.6,23,143
2025-01-07T04:53:05.4122420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,210.55,9.654,60.1,56.6,23,142
2025-01-07T04:53:05.4747257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,209.09,9.654,60.1,56.6,23,140
2025-01-07T04:53:05.5373178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,208.4,9.806,59.7,56.6,23,139
2025-01-07T04:53:05.5996985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,208.4,9.806,59.7,56.6,23,139
2025-01-07T04:53:05.6778291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,206.94,9.806,59.7,56.6,23,137
2025-01-07T04:53:05.7403335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,208.4,9.806,59.7,56.6,23,139
2025-01-07T04:53:05.8026863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,209.85,9.806,59.7,56.6,23,141
2025-01-07T04:53:05.8652728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,210.58,9.806,59.7,56.6,23,142
2025-01-07T04:53:05.9277932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,211.3,9.806,59.7,56.6,23,143
2025-01-07T04:53:06.0058082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,211.3,9.806,59.7,56.6,23,143
2025-01-07T04:53:06.0684064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,211.81,9.806,59.7,56.3,23,144
2025-01-07T04:53:06.1308608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,213.97,9.806,59.7,56.3,23,147
2025-01-07T04:53:06.1932284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,213.64,9.806,59.7,56.3,24,147
2025-01-07T04:53:06.2558203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,212.91,9.806,59.7,56.3,24,146
2025-01-07T04:53:06.3339911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,212.18,9.806,59.7,56.3,24,145
2025-01-07T04:53:06.3963978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,210.72,9.806,59.7,56.3,24,143
2025-01-07T04:53:06.4588668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,209.98,9.806,59.7,56.3,24,142
2025-01-07T04:53:06.5214500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.41,9.865,59.1,56.3,24,140
2025-01-07T04:53:06.5838406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.41,9.865,59.1,56.3,24,140
2025-01-07T04:53:06.6463760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,209.14,9.865,59.1,56.3,24,141
2025-01-07T04:53:06.7245309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,209.88,9.865,59.1,56.3,24,142
2025-01-07T04:53:06.7869494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,208.41,9.865,59.1,56.3,24,140
2025-01-07T04:53:06.8493762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,206.2,9.865,59.1,56.3,24,137
2025-01-07T04:53:06.9119216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,205.46,9.865,59.1,56.3,24,136
2025-01-07T04:53:06.9745001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,206.2,9.865,59.1,56.3,24,137
2025-01-07T04:53:07.0525565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,206.35,9.865,59.1,55.5,24,138
2025-01-07T04:53:07.1150656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.56,9.865,59.1,55.5,24,141
2025-01-07T04:53:07.1774331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,209.68,9.865,59.1,55.5,25,143
2025-01-07T04:53:07.2400088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,211.89,9.865,59.1,55.5,25,146
2025-01-07T04:53:07.3024140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,212.63,9.865,59.1,55.5,25,147
2025-01-07T04:53:07.3805867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,211.89,9.865,59.1,55.5,25,146
2025-01-07T04:53:07.4430401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,211.16,9.865,59.1,55.5,25,145
2025-01-07T04:53:07.5056042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,210.42,9.865,59.1,55.5,25,144
2025-01-07T04:53:07.5678643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,209.45,9.868,58.2,55.5,25,143
2025-01-07T04:53:07.6303971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,209.45,9.868,58.2,55.5,25,143
2025-01-07T04:53:07.7085720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,210.18,9.868,58.2,55.5,25,144
2025-01-07T04:53:07.7711198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,211.66,9.868,58.2,55.5,25,146
2025-01-07T04:53:07.8335293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,211.66,9.868,58.2,55.5,25,146
2025-01-07T04:53:07.8961334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,211.66,9.868,58.2,55.5,25,146
2025-01-07T04:53:07.9586627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,209.45,9.868,58.2,55.5,25,143
2025-01-07T04:53:08.0367716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,209.22,9.868,58.2,55.2,25,143
2025-01-07T04:53:08.0990505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,209.96,9.868,58.2,55.2,25,144
2025-01-07T04:53:08.1616765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.9,9.855,57.8,55.2,22,144
2025-01-07T04:53:08.2241821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.31,9.855,57.8,55.2,22,146
2025-01-07T04:53:08.2866462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.31,9.855,57.8,55.2,22,146
2025-01-07T04:53:08.3648177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.31,9.855,57.8,55.2,22,146
2025-01-07T04:53:08.4273040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.9,9.855,57.8,55.2,22,144
2025-01-07T04:53:08.4897172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210.18,9.855,57.8,55.2,22,143
2025-01-07T04:53:08.5522919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,208.76,9.855,57.8,55.2,22,141
2025-01-07T04:53:08.6146649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,209.47,9.855,57.8,55.2,22,142
2025-01-07T04:53:08.6772417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.9,9.855,57.8,55.2,22,144
2025-01-07T04:53:08.7553502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,213.02,9.855,57.8,55.2,22,147
2025-01-07T04:53:08.8178953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.31,9.855,57.8,55.2,22,146
2025-01-07T04:53:08.8803003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,210.9,9.855,57.8,55.2,22,144
2025-01-07T04:53:08.9427934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,210.18,9.855,57.8,55.2,22,143
2025-01-07T04:53:09.0053270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,208.76,9.855,57.8,55.2,22,141
2025-01-07T04:53:09.0834147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.83,9.855,57.8,55.9,22,139
2025-01-07T04:53:09.1458909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.83,9.855,57.8,55.9,22,139
2025-01-07T04:53:09.2083862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.83,9.855,57.8,55.9,22,139
2025-01-07T04:53:09.2707740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,209.26,9.855,57.8,55.9,22,141
2025-01-07T04:53:09.3333591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,209.97,9.855,57.8,55.9,22,142
2025-01-07T04:53:09.4114228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.68,9.855,57.8,55.9,22,143
2025-01-07T04:53:09.4739888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.96,9.806,58.9,55.9,22,143
2025-01-07T04:53:09.5363405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,210.24,9.806,58.9,55.9,22,142
2025-01-07T04:53:09.5987825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.96,9.806,58.9,55.9,22,143
2025-01-07T04:53:09.6614486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.96,9.806,58.9,55.9,22,143
2025-01-07T04:53:09.7395561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.96,9.806,58.9,55.9,22,143
2025-01-07T04:53:09.8020342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,210.24,9.806,58.9,55.9,22,142
2025-01-07T04:53:09.8644901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,210.24,9.806,58.9,55.9,22,142
2025-01-07T04:53:09.9269485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,210.24,9.806,58.9,55.9,22,142
2025-01-07T04:53:09.9894975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.81,9.806,58.9,55.9,22,140
2025-01-07T04:53:10.0675253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.74,9.806,58.9,56.8,22,139
2025-01-07T04:53:10.1301175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.74,9.806,58.9,56.8,22,139
2025-01-07T04:53:10.1925014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.67,9.806,58.9,56.8,24,140
2025-01-07T04:53:10.2550385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.67,9.806,58.9,56.8,24,140
2025-01-07T04:53:10.3174295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.67,9.806,58.9,56.8,24,140
2025-01-07T04:53:10.3956342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,210.14,9.806,58.9,56.8,24,142
2025-01-07T04:53:10.4580847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,210.87,9.806,58.9,56.8,24,143
2025-01-07T04:53:10.5206113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,210.59,9.743,60.8,56.8,24,142
2025-01-07T04:53:10.5829812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,208.37,9.743,60.8,56.8,24,139
2025-01-07T04:53:10.6455894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,206.89,9.743,60.8,56.8,24,137
2025-01-07T04:53:10.7236492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,206.89,9.743,60.8,56.8,24,137
2025-01-07T04:53:10.7861677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,208.37,9.743,60.8,56.8,24,139
2025-01-07T04:53:10.8484842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,210.59,9.743,60.8,56.8,24,142
2025-01-07T04:53:10.9111263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,212.06,9.743,60.8,56.8,24,144
2025-01-07T04:53:10.9736438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,212.79,9.743,60.8,56.8,24,145
2025-01-07T04:53:11.0361512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,210.81,9.743,60.8,57.1,24,142
2025-01-07T04:53:11.1143067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,206.37,9.743,60.8,57.1,24,136
2025-01-07T04:53:11.1768057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,203.68,9.743,60.8,57.1,27,134
2025-01-07T04:53:11.2392475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,200.58,9.743,60.8,57.1,27,130
2025-01-07T04:53:11.3017819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,200.58,9.743,60.8,57.1,27,130
2025-01-07T04:53:11.3641236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,200.58,9.743,60.8,57.1,27,130
2025-01-07T04:53:11.4423040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,202.13,9.743,60.8,57.1,27,132
2025-01-07T04:53:11.5048837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,204.71,9.771,61.8,57.1,27,135
2025-01-07T04:53:11.5673179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,206.25,9.771,61.8,57.1,27,137
2025-01-07T04:53:11.6297375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,206.25,9.771,61.8,57.1,27,137
2025-01-07T04:53:11.6923173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,205.48,9.771,61.8,57.1,27,136
2025-01-07T04:53:11.7703407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,204.71,9.771,61.8,57.1,27,135
2025-01-07T04:53:11.8328506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,203.16,9.771,61.8,57.1,27,133
2025-01-07T04:53:11.8952525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,202.38,9.771,61.8,57.1,27,132
2025-01-07T04:53:11.9577733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,202.38,9.771,61.8,57.1,27,132
2025-01-07T04:53:12.0360168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,202.15,9.771,61.8,56.8,27,132
2025-01-07T04:53:12.0984061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,202.93,9.771,61.8,56.8,27,133
2025-01-07T04:53:12.1608145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,204.09,9.771,61.8,56.8,26,134
2025-01-07T04:53:12.2234212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,204.85,9.771,61.8,56.8,26,135
2025-01-07T04:53:12.2858693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,204.09,9.771,61.8,56.8,26,134
2025-01-07T04:53:12.3482192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,203.32,9.771,61.8,56.8,26,133
2025-01-07T04:53:12.4264880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,202.55,9.771,61.8,56.8,26,132
2025-01-07T04:53:12.4890215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,202.55,9.771,61.8,56.8,26,132
2025-01-07T04:53:12.5514773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,203.32,9.771,61.8,56.8,26,133
2025-01-07T04:53:12.6139169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,203.32,9.771,61.8,56.8,26,133
2025-01-07T04:53:12.6764589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,203.32,9.771,61.8,56.8,26,133
2025-01-07T04:53:12.7545927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,202.55,9.771,61.8,56.8,26,132
2025-01-07T04:53:12.8170707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,199.46,9.771,61.8,56.8,26,128
2025-01-07T04:53:12.8794922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,197.12,9.771,61.8,56.8,26,125
2025-01-07T04:53:12.9420185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,197.04,9.903,60.7,56.8,26,125
2025-01-07T04:53:13.0045553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,199.37,9.903,60.7,56.8,26,128
2025-01-07T04:53:13.0826193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,202.06,9.903,60.7,56.3,26,132
2025-01-07T04:53:13.1451383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,205.11,9.903,60.7,56.3,26,136
2025-01-07T04:53:13.2075116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,206.83,9.903,60.7,56.3,22,136
2025-01-07T04:53:13.2700552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,206.83,9.903,60.7,56.3,22,136
2025-01-07T04:53:13.3324843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,206.83,9.903,60.7,56.3,22,136
2025-01-07T04:53:13.3949998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,206.11,9.903,60.7,56.3,22,135
2025-01-07T04:53:13.4732164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,204.66,9.903,60.7,56.3,22,133
2025-01-07T04:53:13.5355600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,203.2,9.903,60.7,56.3,22,131
2025-01-07T04:53:13.5981193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,202.47,9.903,60.7,56.3,22,130
2025-01-07T04:53:13.6606570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,201.74,9.903,60.7,56.3,22,129
2025-01-07T04:53:13.7229796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,201.74,9.903,60.7,56.3,22,129
2025-01-07T04:53:13.8011929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,201.19,9.98,58.3,56.3,22,129
2025-01-07T04:53:13.8636822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,201.19,9.98,58.3,56.3,22,129
2025-01-07T04:53:13.9259777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,202.64,9.98,58.3,56.3,22,131
2025-01-07T04:53:13.9886742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,204.8,9.98,58.3,56.3,22,134
2025-01-07T04:53:14.0510566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,206.38,9.98,58.3,56.5,22,136
2025-01-07T04:53:14.1292309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,207.81,9.98,58.3,56.5,22,138
2025-01-07T04:53:14.1917830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.44,9.98,58.3,56.5,20,139
2025-01-07T04:53:14.2542287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,210.13,9.98,58.3,56.5,20,140
2025-01-07T04:53:14.3168155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,210.13,9.98,58.3,56.5,20,140
2025-01-07T04:53:14.3791500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,210.13,9.98,58.3,56.5,20,140
2025-01-07T04:53:14.4573006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,210.13,9.98,58.3,56.5,20,140
2025-01-07T04:53:14.5198576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.81,9.98,58.3,56.5,20,141
2025-01-07T04:53:14.5822787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.5,9.98,58.3,56.5,20,142
2025-01-07T04:53:14.6448766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.5,9.98,58.3,56.5,20,142
2025-01-07T04:53:14.7073115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.5,9.98,58.3,56.5,20,142
2025-01-07T04:53:14.7853653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.19,9.98,58.3,56.5,20,143
2025-01-07T04:53:14.8478311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.5,9.98,58.3,56.5,20,142
2025-01-07T04:53:14.9103044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,211.5,9.98,58.3,56.5,20,142
2025-01-07T04:53:14.9728527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,212.19,9.98,58.3,56.5,20,143
2025-01-07T04:53:15.0352933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.35,9.98,58.3,57.2,20,144
2025-01-07T04:53:15.1134972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,213.35,9.98,58.3,57.2,20,144
2025-01-07T04:53:15.1760117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.56,9.98,58.3,57.2,22,144
2025-01-07T04:53:15.2384561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.56,9.98,58.3,57.2,22,144
2025-01-07T04:53:15.3008492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.56,9.98,58.3,57.2,22,144
2025-01-07T04:53:15.3633072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.56,9.98,58.3,57.2,22,144
2025-01-07T04:53:15.4414880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,212.56,9.98,58.3,57.2,22,144
2025-01-07T04:53:15.5040253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.26,9.577,57.4,57.2,22,143
2025-01-07T04:53:15.5663786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.26,9.577,57.4,57.2,22,143
2025-01-07T04:53:15.6289602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,210.54,9.577,57.4,57.2,22,142
2025-01-07T04:53:15.6913334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,208.39,9.577,57.4,57.2,22,139
2025-01-07T04:53:15.7539081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.67,9.577,57.4,57.2,22,138
2025-01-07T04:53:15.8320939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.67,9.577,57.4,57.2,22,138
2025-01-07T04:53:15.8944990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,208.39,9.577,57.4,57.2,22,139
2025-01-07T04:53:15.9570095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,209.11,9.577,57.4,57.2,22,140
2025-01-07T04:53:16.0351194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,211.4,9.577,57.4,57.4,22,143
2025-01-07T04:53:16.0818284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,212.12,9.577,57.4,57.4,22,144
2025-01-07T04:53:16.1600875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,210.72,9.577,57.4,57.4,24,143
2025-01-07T04:53:16.2225254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,209.99,9.577,57.4,57.4,24,142
2025-01-07T04:53:16.2850800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,209.25,9.577,57.4,57.4,24,141
2025-01-07T04:53:16.3474870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,208.51,9.577,57.4,57.4,24,140
2025-01-07T04:53:16.4099679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,206.3,9.577,57.4,57.4,24,137
2025-01-07T04:53:16.4881280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,205.55,9.577,57.4,57.4,24,136
2025-01-07T04:53:16.5506612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,204.81,9.577,57.4,57.4,24,135
2025-01-07T04:53:16.6130641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,204.81,9.577,57.4,57.4,24,135
2025-01-07T04:53:16.6755793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,205.55,9.577,57.4,57.4,24,136
2025-01-07T04:53:16.7380296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,207.78,9.577,57.4,57.4,24,139
2025-01-07T04:53:16.8162216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,209.99,9.577,57.4,57.4,24,142
2025-01-07T04:53:16.8786802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,209.99,9.577,57.4,57.4,24,142
2025-01-07T04:53:16.9411378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,207.78,9.577,57.4,57.4,24,139
2025-01-07T04:53:17.0035830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,206.75,9.484,59.5,57.4,24,137
2025-01-07T04:53:17.0660914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,208.09,9.484,59.5,57.2,24,139
2025-01-07T04:53:17.1443122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,208.09,9.484,59.5,57.2,24,139
2025-01-07T04:53:17.2067238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,205.46,9.484,59.5,57.2,25,136
2025-01-07T04:53:17.2692223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,203.94,9.484,59.5,57.2,25,134
2025-01-07T04:53:17.3316820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,203.18,9.484,59.5,57.2,25,133
2025-01-07T04:53:17.4723360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,206.22,9.484,59.5,57.2,25,137
2025-01-07T04:53:17.5348365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,209.23,9.484,59.5,57.2,25,141
2025-01-07T04:53:17.5972027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,211.47,9.484,59.5,57.2,25,144
2025-01-07T04:53:17.6597608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,209.97,9.484,59.5,57.2,25,142
2025-01-07T04:53:17.7222532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,206.56,9.58,60.5,57.2,25,137
2025-01-07T04:53:17.7848127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,202.76,9.58,60.5,57.2,25,132
2025-01-07T04:53:17.8628929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,201.24,9.58,60.5,57.2,25,130
2025-01-07T04:53:17.9253624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,201.24,9.58,60.5,57.2,25,130
2025-01-07T04:53:17.9878420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,201.24,9.58,60.5,57.2,25,130
2025-01-07T04:53:18.0503392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,201.47,9.58,60.5,56.5,25,131
2025-01-07T04:53:18.1128398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,200.7,9.58,60.5,56.5,25,130
2025-01-07T04:53:18.1909833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,199.93,9.58,60.5,56.5,25,129
2025-01-07T04:53:18.2534156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,197.67,9.75,59.8,56.5,25,126
2025-01-07T04:53:18.3158889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,196.9,9.75,59.8,56.5,25,125
2025-01-07T04:53:18.3784209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,199.2,9.75,59.8,56.5,25,128
2025-01-07T04:53:18.4408959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,200.73,9.75,59.8,56.5,25,130
2025-01-07T04:53:18.5190376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,203.76,9.75,59.8,56.5,25,134
2025-01-07T04:53:18.5814446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,205.27,9.75,59.8,56.5,25,136
2025-01-07T04:53:18.6439791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,206.02,9.75,59.8,56.5,25,137
2025-01-07T04:53:18.7064673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,207.52,9.75,59.8,56.5,25,139
2025-01-07T04:53:18.7689624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,206.77,9.75,59.8,56.5,25,138
2025-01-07T04:53:18.8470041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,206.77,9.75,59.8,56.5,25,138
2025-01-07T04:53:18.9094175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,207.52,9.75,59.8,56.5,25,139
2025-01-07T04:53:18.9720036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,207.52,9.75,59.8,56.5,25,139
2025-01-07T04:53:19.0345190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,206.77,9.75,59.8,56.5,25,138
2025-01-07T04:53:19.0969269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,204.52,9.75,59.8,56.5,25,135
2025-01-07T04:53:19.1750304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.65,9.75,59.8,56.5,22,132
2025-01-07T04:53:19.2376175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.65,9.75,59.8,56.5,22,132
2025-01-07T04:53:19.3000813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.65,9.75,59.8,56.5,22,132
2025-01-07T04:53:19.3625161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.84,9.75,59.8,56.5,22,135
2025-01-07T04:53:19.4250949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,207.28,9.75,59.8,56.5,22,137
2025-01-07T04:53:19.5031911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,208.46,9.856,58.5,56.5,22,139
2025-01-07T04:53:19.5656860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.17,9.856,58.5,56.5,22,140
2025-01-07T04:53:19.6281719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.17,9.856,58.5,56.5,22,140
2025-01-07T04:53:19.6905899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.6,9.856,58.5,56.5,22,142
2025-01-07T04:53:19.7530647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.17,9.856,58.5,56.5,22,140
2025-01-07T04:53:19.8312477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.17,9.856,58.5,56.5,22,140
2025-01-07T04:53:19.8937492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.17,9.856,58.5,56.5,22,140
2025-01-07T04:53:19.9562007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.89,9.856,58.5,56.5,22,141
2025-01-07T04:53:20.0344158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.82,9.856,58.5,56,22,140
2025-01-07T04:53:20.0811834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.82,9.856,58.5,56,22,140
2025-01-07T04:53:20.1437386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.1,9.856,58.5,56,22,139
2025-01-07T04:53:20.2217509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.01,9.758,58.5,56,22,139
2025-01-07T04:53:20.2843123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.01,9.758,58.5,56,22,139
2025-01-07T04:53:20.3467564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.72,9.758,58.5,56,22,140
2025-01-07T04:53:20.4092734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.72,9.758,58.5,56,22,140
2025-01-07T04:53:20.4717530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.01,9.758,58.5,56,22,139
2025-01-07T04:53:20.5498086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.16,9.758,58.5,56,22,142
2025-01-07T04:53:20.6122976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,211.58,9.758,58.5,56,22,144
2025-01-07T04:53:20.6748991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,211.58,9.758,58.5,56,22,144
2025-01-07T04:53:20.7372739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,211.58,9.758,58.5,56,22,144
2025-01-07T04:53:20.7998422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,210.87,9.758,58.5,56,22,143
2025-01-07T04:53:20.8778710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.16,9.758,58.5,56,22,142
2025-01-07T04:53:20.9403701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.16,9.758,58.5,56,22,142
2025-01-07T04:53:21.0342002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.01,9.758,58.5,56.2,22,143
2025-01-07T04:53:21.0652611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,211.73,9.758,58.5,56.2,22,144
2025-01-07T04:53:21.1277662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,215.27,9.758,58.5,56.2,22,149
2025-01-07T04:53:21.2060195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,216.69,9.758,58.5,56.2,22,151
2025-01-07T04:53:21.2684926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,215.27,9.758,58.5,56.2,22,149
2025-01-07T04:53:21.3309645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,212.44,9.758,58.5,56.2,22,145
2025-01-07T04:53:21.3933429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.01,9.758,58.5,56.2,22,143
2025-01-07T04:53:21.4558218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,210.3,9.758,58.5,56.2,22,142
2025-01-07T04:53:21.5340569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,210.3,9.758,58.5,56.2,22,142
2025-01-07T04:53:21.5964130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.01,9.758,58.5,56.2,22,143
2025-01-07T04:53:21.6590295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,211.31,9.55,60.2,56.2,22,143
2025-01-07T04:53:21.7212892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,212.03,9.55,60.2,56.2,22,144
2025-01-07T04:53:21.7839553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,211.31,9.55,60.2,56.2,22,143
2025-01-07T04:53:21.8620733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,211.31,9.55,60.2,56.2,22,143
2025-01-07T04:53:21.9245239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,211.31,9.55,60.2,56.2,22,143
2025-01-07T04:53:21.9871154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,211.31,9.55,60.2,56.2,22,143
2025-01-07T04:53:22.0494672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,211.74,9.55,60.2,56.8,22,143
2025-01-07T04:53:22.1119430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,211.74,9.55,60.2,56.8,22,143
2025-01-07T04:53:22.1900591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,210.66,9.55,60.2,56.8,25,143
2025-01-07T04:53:22.2526526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,210.66,9.55,60.2,56.8,25,143
2025-01-07T04:53:22.3151175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,211.4,9.55,60.2,56.8,25,144
2025-01-07T04:53:22.3775208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,210.66,9.55,60.2,56.8,25,143
2025-01-07T04:53:22.4401354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,209.91,9.55,60.2,56.8,25,142
2025-01-07T04:53:22.5026197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,206.15,9.55,60.2,56.8,25,137
2025-01-07T04:53:22.5805699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,205.81,9.512,62.1,56.8,25,136
2025-01-07T04:53:22.6431516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,206.57,9.512,62.1,56.8,25,137
2025-01-07T04:53:22.7057253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.09,9.512,62.1,56.8,25,139
2025-01-07T04:53:22.7681815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,208.84,9.512,62.1,56.8,25,140
2025-01-07T04:53:22.8306041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.09,9.512,62.1,56.8,25,139
2025-01-07T04:53:22.9087132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,208.84,9.512,62.1,56.8,25,140
2025-01-07T04:53:22.9712683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,208.84,9.512,62.1,56.8,25,140
2025-01-07T04:53:23.0336830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,208.39,9.512,62.1,57.2,25,139
2025-01-07T04:53:23.0960935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,208.39,9.512,62.1,57.2,25,139
2025-01-07T04:53:23.1586266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,206.77,9.512,62.1,57.2,30,139
2025-01-07T04:53:23.2368072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,206.77,9.512,62.1,57.2,30,139
2025-01-07T04:53:23.2992481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,205.97,9.512,62.1,57.2,30,138
2025-01-07T04:53:23.3618268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,205.18,9.512,62.1,57.2,30,137
2025-01-07T04:53:23.4241328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,205.18,9.512,62.1,57.2,30,137
2025-01-07T04:53:23.4867803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,205.18,9.512,62.1,57.2,30,137
2025-01-07T04:53:23.5648024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,207.05,9.757,62.4,57.2,30,139
2025-01-07T04:53:23.6274216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,206.26,9.757,62.4,57.2,30,138
2025-01-07T04:53:23.6899062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,203.88,9.757,62.4,57.2,30,135
2025-01-07T04:53:23.7523037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,203.88,9.757,62.4,57.2,30,135
2025-01-07T04:53:23.8148507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,203.88,9.757,62.4,57.2,30,135
2025-01-07T04:53:23.8928547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,203.88,9.757,62.4,57.2,30,135
2025-01-07T04:53:23.9553702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,203.88,9.757,62.4,57.2,30,135
2025-01-07T04:53:24.0335738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,203.57,9.757,62.4,56.8,30,135
2025-01-07T04:53:24.0802423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,201.97,9.757,62.4,56.8,30,133
2025-01-07T04:53:24.1429330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,202.27,9.757,62.4,56.8,27,132
2025-01-07T04:53:24.2209156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,201.49,9.757,62.4,56.8,27,131
2025-01-07T04:53:24.2834647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,202.27,9.757,62.4,56.8,27,132
2025-01-07T04:53:24.3460115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,203.05,9.757,62.4,56.8,27,133
2025-01-07T04:53:24.4084553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,205.37,9.757,62.4,56.8,27,136
2025-01-07T04:53:24.4709050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,206.91,9.757,62.4,56.8,27,138
2025-01-07T04:53:24.5490785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,207.68,9.757,62.4,56.8,27,139
2025-01-07T04:53:24.6115368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,206.91,9.757,62.4,56.8,27,138
2025-01-07T04:53:24.6739762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,203.05,9.757,62.4,56.8,27,133
2025-01-07T04:53:24.7365135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,199.92,9.757,62.4,56.8,27,129
2025-01-07T04:53:24.7990011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,196.77,9.757,62.4,56.8,27,125
2025-01-07T04:53:24.8614428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,194.38,9.757,62.4,56.8,27,122
2025-01-07T04:53:24.9395395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,195.98,9.757,62.4,56.8,27,124
2025-01-07T04:53:25.0020935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,196.77,9.757,62.4,56.8,27,125
2025-01-07T04:53:25.0644643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,198.75,9.757,62.4,56.3,27,128
2025-01-07T04:53:25.1270321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,202.66,9.757,62.4,56.3,27,133
2025-01-07T04:53:25.1895662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,209.8,9.757,62.4,56.3,21,139
2025-01-07T04:53:25.2676839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,211.22,9.757,62.4,56.3,21,141
2025-01-07T04:53:25.3301417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,211.22,9.757,62.4,56.3,21,141
2025-01-07T04:53:25.3926638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,210.51,9.757,62.4,56.3,21,140
2025-01-07T04:53:25.4551638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,209.8,9.757,62.4,56.3,21,139
2025-01-07T04:53:25.5175931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,207.65,9.757,62.4,56.3,21,136
2025-01-07T04:53:25.5957196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,206.42,10.006,59.6,56.3,21,135
2025-01-07T04:53:25.6582434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,206.42,10.006,59.6,56.3,21,135
2025-01-07T04:53:25.7205965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,207.83,10.006,59.6,56.3,21,137
2025-01-07T04:53:25.7832140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.94,10.006,59.6,56.3,21,140
2025-01-07T04:53:25.8456297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.94,10.006,59.6,56.3,21,140
2025-01-07T04:53:25.9237869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,209.94,10.006,59.6,56.3,21,140
2025-01-07T04:53:25.9862325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,207.83,10.006,59.6,56.3,21,137
2025-01-07T04:53:26.0486177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.34,10.006,59.6,56.6,21,136
2025-01-07T04:53:26.1110205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.34,10.006,59.6,56.6,21,136
2025-01-07T04:53:26.1736786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,206.69,10.006,59.6,56.6,24,137
2025-01-07T04:53:26.2517193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.16,10.006,59.6,56.6,24,139
2025-01-07T04:53:26.3144105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,208.89,10.006,59.6,56.6,24,140
2025-01-07T04:53:26.3768098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,208.89,10.006,59.6,56.6,24,140
2025-01-07T04:53:26.4392937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,208.89,10.006,59.6,56.6,24,140
2025-01-07T04:53:26.5017743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,208.04,9.718,60.2,56.6,24,139
2025-01-07T04:53:26.5798784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,207.3,9.718,60.2,56.6,24,138
2025-01-07T04:53:26.6422876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,206.56,9.718,60.2,56.6,24,137
2025-01-07T04:53:26.7048043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,206.56,9.718,60.2,56.6,24,137
2025-01-07T04:53:26.7672751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,208.04,9.718,60.2,56.6,24,139
2025-01-07T04:53:26.8298267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,208.04,9.718,60.2,56.6,24,139
2025-01-07T04:53:26.8923821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,207.3,9.718,60.2,56.6,24,138
2025-01-07T04:53:26.9704441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,206.56,9.718,60.2,56.6,24,137
2025-01-07T04:53:27.0328279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,206.04,9.718,60.2,56.9,24,136
2025-01-07T04:53:27.0952755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,206.04,9.718,60.2,56.9,24,136
2025-01-07T04:53:27.1579476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,204.9,9.718,60.2,56.9,27,136
2025-01-07T04:53:27.2203857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,204.9,9.718,60.2,56.9,27,136
2025-01-07T04:53:27.2985323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,205.67,9.718,60.2,56.9,27,137
2025-01-07T04:53:27.3609790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,207.2,9.718,60.2,56.9,27,139
2025-01-07T04:53:27.4234926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,207.97,9.718,60.2,56.9,27,140
2025-01-07T04:53:27.4859541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,206.67,9.548,61.9,56.9,27,138
2025-01-07T04:53:27.5484657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,203.57,9.548,61.9,56.9,27,134
2025-01-07T04:53:27.6265744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,198.87,9.548,61.9,56.9,27,128
2025-01-07T04:53:27.6890279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,197.28,9.548,61.9,56.9,27,126
2025-01-07T04:53:27.7515538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,198.07,9.548,61.9,56.9,27,127
2025-01-07T04:53:27.8140704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,201.23,9.548,61.9,56.9,27,131
2025-01-07T04:53:27.8765786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,202.79,9.548,61.9,56.9,27,133
2025-01-07T04:53:27.9545777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,202.01,9.548,61.9,56.9,27,132
2025-01-07T04:53:28.0327412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,199.65,9.548,61.9,56.9,27,129
2025-01-07T04:53:28.0794275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,198.07,9.548,61.9,56.9,27,127
2025-01-07T04:53:28.1419848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,196.94,9.548,61.9,56.9,26,125
2025-01-07T04:53:28.2044717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,197.3,9.694,62.7,56.9,26,125
2025-01-07T04:53:28.2826927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,198.08,9.694,62.7,56.9,26,126
2025-01-07T04:53:28.3450535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,201.98,9.694,62.7,56.9,26,131
2025-01-07T04:53:28.4076622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,202.75,9.694,62.7,56.9,26,132
2025-01-07T04:53:28.4701320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,203.52,9.694,62.7,56.9,26,133
2025-01-07T04:53:28.5325826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,201.98,9.694,62.7,56.9,26,131
2025-01-07T04:53:28.6107139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,199.65,9.694,62.7,56.9,26,128
2025-01-07T04:53:28.6732619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,198.08,9.694,62.7,56.9,26,126
2025-01-07T04:53:28.7357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,194.93,9.694,62.7,56.9,26,122
2025-01-07T04:53:28.7982242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,194.13,9.694,62.7,56.9,26,121
2025-01-07T04:53:28.8605537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,193.34,9.694,62.7,56.9,26,120
2025-01-07T04:53:28.9388419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,194.13,9.694,62.7,56.9,26,121
2025-01-07T04:53:29.0012777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,196.51,9.694,62.7,56.9,26,124
2025-01-07T04:53:29.0636324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,199.65,9.694,62.7,56.9,26,128
2025-01-07T04:53:29.1262561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,200.43,9.694,62.7,56.9,26,129
2025-01-07T04:53:29.1887797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,207.15,9.694,62.7,56.9,18,132
2025-01-07T04:53:29.2512732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,207.15,9.694,62.7,56.9,18,132
2025-01-07T04:53:29.3293193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,205.78,9.694,62.7,56.9,18,130
2025-01-07T04:53:29.3917631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,204.4,9.694,62.7,56.9,18,128
2025-01-07T04:53:29.4543179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,203.1,9.853,62.2,56.9,18,126
2025-01-07T04:53:29.5168245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,202.41,9.853,62.2,56.9,18,125
2025-01-07T04:53:29.5792836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,203.78,9.853,62.2,56.9,18,127
2025-01-07T04:53:29.6573028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,204.47,9.853,62.2,56.9,18,128
2025-01-07T04:53:29.7198704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,204.47,9.853,62.2,56.9,18,128
2025-01-07T04:53:29.7823241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,205.15,9.853,62.2,56.9,18,129
2025-01-07T04:53:29.8447260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.84,9.853,62.2,56.9,18,130
2025-01-07T04:53:29.9073560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,207.88,9.853,62.2,56.9,18,133
2025-01-07T04:53:29.9854922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,207.88,9.853,62.2,56.9,18,133
2025-01-07T04:53:30.0480410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,209.37,9.853,62.2,57.1,18,135
2025-01-07T04:53:30.1103471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,209.37,9.853,62.2,57.1,18,135
2025-01-07T04:53:30.1728849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,209.41,9.853,62.2,57.1,19,136
2025-01-07T04:53:30.2354029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,209.41,9.853,62.2,57.1,19,136
2025-01-07T04:53:30.3134781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,208.72,9.853,62.2,57.1,19,135
2025-01-07T04:53:30.3760336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,206.65,9.853,62.2,57.1,19,132
2025-01-07T04:53:30.4383508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,205.26,9.853,62.2,57.1,19,130
2025-01-07T04:53:30.5009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,205.26,9.853,62.2,57.1,19,130
2025-01-07T04:53:30.5634480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,204.95,9.755,61.6,57.1,19,130
2025-01-07T04:53:30.6414712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,206.34,9.755,61.6,57.1,19,132
2025-01-07T04:53:30.7040588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.42,9.755,61.6,57.1,19,135
2025-01-07T04:53:30.7665315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,209.11,9.755,61.6,57.1,19,136
2025-01-07T04:53:30.8290076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,209.11,9.755,61.6,57.1,19,136
2025-01-07T04:53:30.8916052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,209.11,9.755,61.6,57.1,19,136
2025-01-07T04:53:30.9696573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,209.11,9.755,61.6,57.1,19,136
2025-01-07T04:53:31.0321296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,207.59,9.755,61.6,56.9,19,134
2025-01-07T04:53:31.0945969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,206.2,9.755,61.6,56.9,19,132
2025-01-07T04:53:31.1570656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,205.57,9.755,61.6,56.9,20,132
2025-01-07T04:53:31.2196125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,206.28,9.755,61.6,56.9,20,133
2025-01-07T04:53:31.2821416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,207.69,9.755,61.6,56.9,20,135
2025-01-07T04:53:31.3601847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,207.69,9.755,61.6,56.9,20,135
2025-01-07T04:53:31.4226598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,208.39,9.755,61.6,56.9,20,136
2025-01-07T04:53:31.4851736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,207.69,9.755,61.6,56.9,20,135
2025-01-07T04:53:31.5475622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,205.25,9.525,61.5,56.9,20,132
2025-01-07T04:53:31.6101596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,203.1,9.525,61.5,56.9,20,129
2025-01-07T04:53:31.6883088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,202.38,9.525,61.5,56.9,20,128
2025-01-07T04:53:31.7506484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,202.38,9.525,61.5,56.9,20,128
2025-01-07T04:53:31.8132391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,203.1,9.525,61.5,56.9,20,129
2025-01-07T04:53:31.8756507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,205.97,9.525,61.5,56.9,20,133
2025-01-07T04:53:31.9381093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,208.1,9.525,61.5,56.9,20,136
2025-01-07T04:53:32.0319671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,209.87,9.525,61.5,56.4,20,139
2025-01-07T04:53:32.0788473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,211.97,9.525,61.5,56.4,20,142
2025-01-07T04:53:32.1412822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,211.51,9.525,61.5,56.4,21,142
2025-01-07T04:53:32.2037401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,211.51,9.525,61.5,56.4,21,142
2025-01-07T04:53:32.2662898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,209.36,9.525,61.5,56.4,21,139
2025-01-07T04:53:32.3444323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,207.21,9.525,61.5,56.4,21,136
2025-01-07T04:53:32.4067475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,206.49,9.525,61.5,56.4,21,135
2025-01-07T04:53:32.4693079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,206.49,9.525,61.5,56.4,21,135
2025-01-07T04:53:32.5318395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,207.21,9.525,61.5,56.4,21,136
2025-01-07T04:53:32.5942198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,207.21,9.525,61.5,56.4,21,136
2025-01-07T04:53:32.6724477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,207.21,9.525,61.5,56.4,21,136
2025-01-07T04:53:32.7348413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,206.49,9.525,61.5,56.4,21,135
2025-01-07T04:53:32.7974919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,205.04,9.525,61.5,56.4,21,133
2025-01-07T04:53:32.8599674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.31,9.525,61.5,56.4,21,132
2025-01-07T04:53:32.9223942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,202.85,9.525,61.5,56.4,21,130
2025-01-07T04:53:33.0004151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,202.85,9.525,61.5,56.4,21,130
2025-01-07T04:53:33.0629493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,203.29,9.525,61.5,56,21,131
2025-01-07T04:53:33.1254870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,205.47,9.525,61.5,56,21,134
2025-01-07T04:53:33.1879695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,202.95,9.525,61.5,56,23,132
2025-01-07T04:53:33.2504678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,196.9,9.525,61.5,56,23,124
2025-01-07T04:53:33.3285278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,194.6,9.525,61.5,56,23,121
2025-01-07T04:53:33.3910469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,196.14,9.525,61.5,56,23,123
2025-01-07T04:53:33.4535403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,202.21,9.525,61.5,56,23,131
2025-01-07T04:53:33.5159689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,208.16,9.525,61.5,56,23,139
2025-01-07T04:53:33.5783668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,210.07,9.435,60.7,56,23,142
2025-01-07T04:53:33.6409913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,210.07,9.435,60.7,56,23,142
2025-01-07T04:53:33.7190530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,205.63,9.435,60.7,56,23,136
2025-01-07T04:53:33.7814815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,199.63,9.435,60.7,56,23,128
2025-01-07T04:53:33.8440142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,195.82,9.435,60.7,56,23,123
2025-01-07T04:53:33.9065260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,192.74,9.435,60.7,56,23,119
2025-01-07T04:53:33.9688764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,192.74,9.435,60.7,56,23,119
2025-01-07T04:53:34.0471752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,195.52,9.435,60.7,55.6,23,123
2025-01-07T04:53:34.1095525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,199.33,9.435,60.7,55.6,23,128
2025-01-07T04:53:34.1720701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,205.41,9.435,60.7,55.6,20,134
2025-01-07T04:53:34.2344311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,207.55,9.435,60.7,55.6,20,137
2025-01-07T04:53:34.2971015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,206.84,9.435,60.7,55.6,20,136
2025-01-07T04:53:34.3752046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,206.13,9.435,60.7,55.6,20,135
2025-01-07T04:53:34.4377070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.7,9.435,60.7,55.6,20,133
2025-01-07T04:53:34.5002112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.98,9.435,60.7,55.6,20,132
2025-01-07T04:53:34.5626280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,202.54,9.435,60.7,55.6,20,130
2025-01-07T04:53:34.6249838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,201.82,9.435,60.7,55.6,20,129
2025-01-07T04:53:34.7032694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,201.82,9.435,60.7,55.6,20,129
2025-01-07T04:53:34.7658040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,201.82,9.435,60.7,55.6,20,129
2025-01-07T04:53:34.8282245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,202.54,9.435,60.7,55.6,20,130
2025-01-07T04:53:34.8906818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.7,9.435,60.7,55.6,20,133
2025-01-07T04:53:34.9532192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.7,9.435,60.7,55.6,20,133
2025-01-07T04:53:35.0313566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,202.4,9.435,60.7,55.4,20,130
2025-01-07T04:53:35.0936665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201.68,9.435,60.7,55.4,20,129
2025-01-07T04:53:35.1562998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,201.64,9.435,60.7,55.4,19,128
2025-01-07T04:53:35.2186356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,201.64,9.435,60.7,55.4,19,128
2025-01-07T04:53:35.2812379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,203.06,9.435,60.7,55.4,19,130
2025-01-07T04:53:35.3593692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.17,9.435,60.7,55.4,19,133
2025-01-07T04:53:35.4219821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.17,9.435,60.7,55.4,19,133
2025-01-07T04:53:35.4844419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.83,9.401,59.7,55.4,19,133
2025-01-07T04:53:35.5468505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.83,9.401,59.7,55.4,19,133
2025-01-07T04:53:35.6093879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,205.53,9.401,59.7,55.4,19,134
2025-01-07T04:53:35.6874985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.83,9.401,59.7,55.4,19,133
2025-01-07T04:53:35.7499253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,202.72,9.401,59.7,55.4,19,130
2025-01-07T04:53:35.8124034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,201.3,9.401,59.7,55.4,19,128
2025-01-07T04:53:35.8748835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,201.3,9.401,59.7,55.4,19,128
2025-01-07T04:53:35.9373323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,202.01,9.401,59.7,55.4,19,129
2025-01-07T04:53:36.0311580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,203.35,9.401,59.7,55.3,19,131
2025-01-07T04:53:36.0779649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,204.06,9.401,59.7,55.3,19,132
2025-01-07T04:53:36.1403364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,205.46,9.401,59.7,55.3,19,134
2025-01-07T04:53:36.2029914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,206.16,9.401,59.7,55.3,19,135
2025-01-07T04:53:36.2655320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.76,9.401,59.7,55.3,19,133
2025-01-07T04:53:36.3279515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,204.06,9.401,59.7,55.3,19,132
2025-01-07T04:53:36.4059888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,202.65,9.401,59.7,55.3,19,130
2025-01-07T04:53:36.4685373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,202.65,9.401,59.7,55.3,19,130
2025-01-07T04:53:36.5310715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,202.37,9.28,59.3,55.3,19,130
2025-01-07T04:53:36.5934717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,203.78,9.28,59.3,55.3,19,132
2025-01-07T04:53:36.6559488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,205.19,9.28,59.3,55.3,19,134
2025-01-07T04:53:36.7341051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,206.6,9.28,59.3,55.3,19,136
2025-01-07T04:53:36.7967030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,206.6,9.28,59.3,55.3,19,136
2025-01-07T04:53:36.8590891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,206.6,9.28,59.3,55.3,19,136
2025-01-07T04:53:36.9215766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,205.19,9.28,59.3,55.3,19,134
2025-01-07T04:53:36.9840338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,203.78,9.28,59.3,55.3,19,132
2025-01-07T04:53:37.0622179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,201.66,9.28,59.3,55.3,19,129
2025-01-07T04:53:37.1246108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,200.94,9.28,59.3,55.3,19,128
2025-01-07T04:53:37.1870301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,199.67,9.28,59.3,55.3,21,128
2025-01-07T04:53:37.2495799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,201.14,9.28,59.3,55.3,21,130
2025-01-07T04:53:37.3121126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,202.61,9.28,59.3,55.3,21,132
2025-01-07T04:53:37.3903010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,202.61,9.28,59.3,55.3,21,132
2025-01-07T04:53:37.4526943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,201.14,9.28,59.3,55.3,21,130
2025-01-07T04:53:37.5152191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,200.41,9.28,59.3,55.3,21,129
2025-01-07T04:53:37.5777394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,200.97,9.267,58.7,55.3,21,130
2025-01-07T04:53:37.6400474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,201.7,9.267,58.7,55.3,21,131
2025-01-07T04:53:37.7182835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,203.89,9.267,58.7,55.3,21,134
2025-01-07T04:53:37.7807741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.34,9.267,58.7,55.3,21,136
2025-01-07T04:53:37.8432306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,202.43,9.267,58.7,55.3,21,132
2025-01-07T04:53:37.9056563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,199.5,9.267,58.7,55.3,21,128
2025-01-07T04:53:37.9681540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,197.28,9.267,58.7,55.3,21,125
2025-01-07T04:53:38.0463943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,196.53,9.267,58.7,55.3,21,124
2025-01-07T04:53:38.1087798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,197.28,9.267,58.7,55.3,21,125
2025-01-07T04:53:38.1713071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,197.92,9.367,58.2,55.3,20,125
2025-01-07T04:53:38.2338168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,199.38,9.367,58.2,55.3,20,127
2025-01-07T04:53:38.2962273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,200.1,9.367,58.2,55.3,20,128
2025-01-07T04:53:38.3587763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.82,9.367,58.2,55.3,20,129
2025-01-07T04:53:38.4369306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.82,9.367,58.2,55.3,20,129
2025-01-07T04:53:38.4993741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.82,9.367,58.2,55.3,20,129
2025-01-07T04:53:38.5619433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.82,9.367,58.2,55.3,20,129
2025-01-07T04:53:38.6243818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.54,9.367,58.2,55.3,20,130
2025-01-07T04:53:38.6868526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,202.97,9.367,58.2,55.3,20,132
2025-01-07T04:53:38.7649916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,202.97,9.367,58.2,55.3,20,132
2025-01-07T04:53:38.8274341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.69,9.367,58.2,55.3,20,133
2025-01-07T04:53:38.8899365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,202.97,9.367,58.2,55.3,20,132
2025-01-07T04:53:38.9524130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.82,9.367,58.2,55.3,20,129
2025-01-07T04:53:39.0305506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,200.75,9.367,58.2,55.2,20,129
2025-01-07T04:53:39.0929929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,201.47,9.367,58.2,55.2,20,130
2025-01-07T04:53:39.1554986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.8,9.367,58.2,55.2,19,131
2025-01-07T04:53:39.2180208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,203.5,9.367,58.2,55.2,19,132
2025-01-07T04:53:39.2804525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.6,9.367,58.2,55.2,19,135
2025-01-07T04:53:39.3428412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.3,9.367,58.2,55.2,19,136
2025-01-07T04:53:39.4211322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.3,9.367,58.2,55.2,19,136
2025-01-07T04:53:39.4835840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,207.04,9.404,58.2,55.2,19,137
2025-01-07T04:53:39.5460901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.43,9.404,58.2,55.2,19,139
2025-01-07T04:53:39.6084807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,209.81,9.404,58.2,55.2,19,141
2025-01-07T04:53:39.6710538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.43,9.404,58.2,55.2,19,139
2025-01-07T04:53:39.7490847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.34,9.404,58.2,55.2,19,136
2025-01-07T04:53:39.8116081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,205.65,9.404,58.2,55.2,19,135
2025-01-07T04:53:39.8740153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,205.65,9.404,58.2,55.2,19,135
2025-01-07T04:53:39.9366475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.73,9.404,58.2,55.2,19,138
2025-01-07T04:53:40.0303754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,209.12,9.404,58.2,55.2,19,140
2025-01-07T04:53:40.0771696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,210.5,9.404,58.2,55.2,19,142
2025-01-07T04:53:40.1395780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.03,9.404,58.2,55.2,20,142
2025-01-07T04:53:40.2021419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,209.32,9.404,58.2,55.2,20,141
2025-01-07T04:53:40.2645501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.03,9.404,58.2,55.2,20,142
2025-01-07T04:53:40.3271223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.03,9.404,58.2,55.2,20,142
2025-01-07T04:53:40.3896263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.03,9.404,58.2,55.2,20,142
2025-01-07T04:53:40.4676993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.62,9.404,58.2,55.2,20,140
2025-01-07T04:53:40.5302604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,206.62,9.33,58.9,55.2,20,137
2025-01-07T04:53:40.5925708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.49,9.33,58.9,55.2,20,134
2025-01-07T04:53:40.6550485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.05,9.33,58.9,55.2,20,132
2025-01-07T04:53:40.7176987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.05,9.33,58.9,55.2,20,132
2025-01-07T04:53:40.7958076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.49,9.33,58.9,55.2,20,134
2025-01-07T04:53:40.8582838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.91,9.33,58.9,55.2,20,136
2025-01-07T04:53:40.9207058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,206.62,9.33,58.9,55.2,20,137
2025-01-07T04:53:40.9832429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,208.04,9.33,58.9,55.2,20,139
2025-01-07T04:53:41.0457031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,208.68,9.33,58.9,55.1,20,140
2025-01-07T04:53:41.1238822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,208.68,9.33,58.9,55.1,20,140
2025-01-07T04:53:41.1862996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,206.6,9.33,58.9,55.1,25,140
2025-01-07T04:53:41.2487957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,206.6,9.33,58.9,55.1,25,140
2025-01-07T04:53:41.3113818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,205.85,9.33,58.9,55.1,25,139
2025-01-07T04:53:41.3737375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,203.56,9.33,58.9,55.1,25,136
2025-01-07T04:53:41.4519107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,202.8,9.33,58.9,55.1,25,135
2025-01-07T04:53:41.5143652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,202.99,9.312,59.8,55.1,25,135
2025-01-07T04:53:41.5767458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,203.76,9.312,59.8,55.1,25,136
2025-01-07T04:53:41.6393147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,204.52,9.312,59.8,55.1,25,137
2025-01-07T04:53:41.7018895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,204.52,9.312,59.8,55.1,25,137
2025-01-07T04:53:41.7799993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,203.76,9.312,59.8,55.1,25,136
2025-01-07T04:53:41.8423899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,203.76,9.312,59.8,55.1,25,136
2025-01-07T04:53:41.9049453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,202.99,9.312,59.8,55.1,25,135
2025-01-07T04:53:41.9674156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,202.99,9.312,59.8,55.1,25,135
2025-01-07T04:53:42.0298716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,203.3,9.312,59.8,54.5,25,136
2025-01-07T04:53:42.1080883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,203.3,9.312,59.8,54.5,25,136
2025-01-07T04:53:42.1704251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,203.3,9.312,59.8,54.5,25,136
2025-01-07T04:53:42.2330240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,203.3,9.312,59.8,54.5,25,136
2025-01-07T04:53:42.2954197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,203.3,9.312,59.8,54.5,25,136
2025-01-07T04:53:42.3580368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,202.53,9.312,59.8,54.5,25,135
2025-01-07T04:53:42.4361294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,201,9.312,59.8,54.5,25,133
2025-01-07T04:53:42.4985901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,200.23,9.312,59.8,54.5,25,132
2025-01-07T04:53:42.5610620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,198.18,9.45,60.3,54.5,25,129
2025-01-07T04:53:42.6235793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,197.41,9.45,60.3,54.5,25,128
2025-01-07T04:53:42.6860926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,197.41,9.45,60.3,54.5,25,128
2025-01-07T04:53:42.7485332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,197.41,9.45,60.3,54.5,25,128
2025-01-07T04:53:42.8266074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,198.18,9.45,60.3,54.5,25,129
2025-01-07T04:53:42.8891320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,200.5,9.45,60.3,54.5,25,132
2025-01-07T04:53:42.9516240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,201.27,9.45,60.3,54.5,25,133
2025-01-07T04:53:43.0297154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,200.81,9.45,60.3,53.9,25,133
2025-01-07T04:53:43.0764685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,200.04,9.45,60.3,53.9,25,132
2025-01-07T04:53:43.1547129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,200.02,9.45,60.3,53.9,22,130
2025-01-07T04:53:43.2171229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,199.28,9.45,60.3,53.9,22,129
2025-01-07T04:53:43.2796775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,196.27,9.45,60.3,53.9,22,125
2025-01-07T04:53:43.3422009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,193.99,9.45,60.3,53.9,22,122
2025-01-07T04:53:43.4045907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,193.23,9.45,60.3,53.9,22,121
2025-01-07T04:53:43.4827024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,195.61,9.603,59.8,53.9,22,124
2025-01-07T04:53:43.5452617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,198.61,9.603,59.8,53.9,22,128
2025-01-07T04:53:43.6076651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.09,9.603,59.8,53.9,22,130
2025-01-07T04:53:43.6702979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,201.57,9.603,59.8,53.9,22,132
2025-01-07T04:53:43.7326996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.09,9.603,59.8,53.9,22,130
2025-01-07T04:53:43.8108786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,198.61,9.603,59.8,53.9,22,128
2025-01-07T04:53:43.8731889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,197.86,9.603,59.8,53.9,22,127
2025-01-07T04:53:43.9356723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,197.86,9.603,59.8,53.9,22,127
2025-01-07T04:53:44.0295168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.38,9.603,59.8,53.6,22,128
2025-01-07T04:53:44.0607039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,199.13,9.603,59.8,53.6,22,129
2025-01-07T04:53:44.1390154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.08,9.603,59.8,53.6,20,130
2025-01-07T04:53:44.2013843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.08,9.603,59.8,53.6,20,130
2025-01-07T04:53:44.2638062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.08,9.603,59.8,53.6,20,130
2025-01-07T04:53:44.3262726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,200.71,9.626,58.4,53.6,20,130
2025-01-07T04:53:44.3887483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200,9.626,58.4,53.6,20,129
2025-01-07T04:53:44.4670007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,201.43,9.626,58.4,53.6,20,131
2025-01-07T04:53:44.5294379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.56,9.626,58.4,53.6,20,134
2025-01-07T04:53:44.5918679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.38,9.626,58.4,53.6,20,138
2025-01-07T04:53:44.6542501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.79,9.626,58.4,53.6,20,140
2025-01-07T04:53:44.7169244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.79,9.626,58.4,53.6,20,140
2025-01-07T04:53:44.7949912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.68,9.626,58.4,53.6,20,137
2025-01-07T04:53:44.8574624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.27,9.626,58.4,53.6,20,135
2025-01-07T04:53:44.9198937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,202.14,9.626,58.4,53.6,20,132
2025-01-07T04:53:44.9824267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200,9.626,58.4,53.6,20,129
2025-01-07T04:53:45.0448901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,199.49,9.626,58.4,53.9,20,128
2025-01-07T04:53:45.1073176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,199.49,9.626,58.4,53.9,20,128
2025-01-07T04:53:45.1855353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,200.87,9.626,58.4,53.9,19,129
2025-01-07T04:53:45.2481053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.98,9.626,58.4,53.9,19,132
2025-01-07T04:53:45.3105561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.76,9.626,58.4,53.9,19,136
2025-01-07T04:53:45.3729385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,207.83,9.626,58.4,53.9,19,139
2025-01-07T04:53:45.4353607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.45,9.626,58.4,53.9,19,137
2025-01-07T04:53:45.5136197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.07,9.626,58.4,53.9,19,135
2025-01-07T04:53:45.5759925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.98,9.626,58.4,53.9,19,132
2025-01-07T04:53:45.6385814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.58,9.626,58.4,53.9,19,130
2025-01-07T04:53:45.7011106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.58,9.626,58.4,53.9,19,130
2025-01-07T04:53:45.7635386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.58,9.626,58.4,53.9,19,130
2025-01-07T04:53:45.8416160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.51,9.52,57.3,53.9,19,132
2025-01-07T04:53:45.9041532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,203.21,9.52,57.3,53.9,19,133
2025-01-07T04:53:45.9666369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.6,9.52,57.3,53.9,19,135
2025-01-07T04:53:46.0292236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.65,9.52,57.3,54.4,19,136
2025-01-07T04:53:46.0915006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.03,9.52,57.3,54.4,19,138
2025-01-07T04:53:46.1697765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.21,9.52,57.3,54.4,20,139
2025-01-07T04:53:46.2321956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.21,9.52,57.3,54.4,20,139
2025-01-07T04:53:46.2946804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.8,9.52,57.3,54.4,20,137
2025-01-07T04:53:46.3572125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.39,9.52,57.3,54.4,20,135
2025-01-07T04:53:46.4197034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.97,9.52,57.3,54.4,20,133
2025-01-07T04:53:46.4977360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.97,9.52,57.3,54.4,20,133
2025-01-07T04:53:46.5602502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.26,9.52,57.3,54.4,20,132
2025-01-07T04:53:46.6227427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.97,9.52,57.3,54.4,20,133
2025-01-07T04:53:46.6851920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.31,9.426,57.4,54.4,20,135
2025-01-07T04:53:46.7476200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,205.02,9.426,57.4,54.4,20,136
2025-01-07T04:53:46.8258980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,205.73,9.426,57.4,54.4,20,137
2025-01-07T04:53:46.8883020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,205.73,9.426,57.4,54.4,20,137
2025-01-07T04:53:46.9507837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,205.73,9.426,57.4,54.4,20,137
2025-01-07T04:53:47.0289705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.87,9.426,57.4,54.6,20,137
2025-01-07T04:53:47.0757433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.87,9.426,57.4,54.6,20,137
2025-01-07T04:53:47.1381646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.91,9.426,57.4,54.6,22,137
2025-01-07T04:53:47.2164246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.91,9.426,57.4,54.6,22,137
2025-01-07T04:53:47.2789270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.91,9.426,57.4,54.6,22,137
2025-01-07T04:53:47.3413406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,204.18,9.426,57.4,54.6,22,136
2025-01-07T04:53:47.4038676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,204.18,9.426,57.4,54.6,22,136
2025-01-07T04:53:47.4663022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.91,9.426,57.4,54.6,22,137
2025-01-07T04:53:47.5444453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.11,9.468,58,54.6,22,137
2025-01-07T04:53:47.6067930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.11,9.468,58,54.6,22,137
2025-01-07T04:53:47.6694456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,205.84,9.468,58,54.6,22,138
2025-01-07T04:53:47.7319081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,206.57,9.468,58,54.6,22,139
2025-01-07T04:53:47.7944208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,206.57,9.468,58,54.6,22,139
2025-01-07T04:53:47.8724842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.11,9.468,58,54.6,22,137
2025-01-07T04:53:47.9350542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.65,9.468,58,54.6,22,135
2025-01-07T04:53:48.0287172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,200.64,9.468,58,54.5,22,131
2025-01-07T04:53:48.0598927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,198.42,9.468,58,54.5,22,128
2025-01-07T04:53:48.1224163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,197.38,9.468,58,54.5,24,128
2025-01-07T04:53:48.2006049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,198.35,9.595,58.2,54.5,24,129
2025-01-07T04:53:48.2630987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,202.12,9.595,58.2,54.5,24,134
2025-01-07T04:53:48.3255349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,205.11,9.595,58.2,54.5,24,138
2025-01-07T04:53:48.3879082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,205.85,9.595,58.2,54.5,24,139
2025-01-07T04:53:48.4505058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,203.62,9.595,58.2,54.5,24,136
2025-01-07T04:53:48.5286365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,202.12,9.595,58.2,54.5,24,134
2025-01-07T04:53:48.5910117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,199.86,9.595,58.2,54.5,24,131
2025-01-07T04:53:48.6536192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,199.1,9.595,58.2,54.5,24,130
2025-01-07T04:53:48.7160536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,198.35,9.595,58.2,54.5,24,129
2025-01-07T04:53:48.7785260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,199.1,9.595,58.2,54.5,24,130
2025-01-07T04:53:48.8566787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,199.1,9.595,58.2,54.5,24,130
2025-01-07T04:53:48.9191768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,199.1,9.595,58.2,54.5,24,130
2025-01-07T04:53:48.9816765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,199.1,9.595,58.2,54.5,24,130
2025-01-07T04:53:49.0440929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,198.88,9.595,58.2,54.2,24,130
2025-01-07T04:53:49.1064904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,198.12,9.595,58.2,54.2,24,129
2025-01-07T04:53:49.1847724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,199.72,9.595,58.2,54.2,21,129
2025-01-07T04:53:49.2472529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,199.72,9.595,58.2,54.2,21,129
2025-01-07T04:53:49.3097115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,199.72,9.595,58.2,54.2,21,129
2025-01-07T04:53:49.3721480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,200.45,9.595,58.2,54.2,21,130
2025-01-07T04:53:49.4346527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,201.9,9.595,58.2,54.2,21,132
2025-01-07T04:53:49.4972362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,202.67,9.687,58,54.2,21,133
2025-01-07T04:53:49.5752401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,202.67,9.687,58,54.2,21,133
2025-01-07T04:53:49.6376710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,201.95,9.687,58,54.2,21,132
2025-01-07T04:53:49.7003089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,199.78,9.687,58,54.2,21,129
2025-01-07T04:53:49.7627431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,198.33,9.687,58,54.2,21,127
2025-01-07T04:53:49.8252431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,196.86,9.687,58,54.2,21,125
2025-01-07T04:53:49.9033202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,196.86,9.687,58,54.2,21,125
2025-01-07T04:53:49.9658624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,196.86,9.687,58,54.2,21,125
2025-01-07T04:53:50.0282974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,199.35,9.687,58,54.6,21,128
2025-01-07T04:53:50.0907146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,200.8,9.687,58,54.6,21,130
2025-01-07T04:53:50.1530858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.76,9.687,58,54.6,18,133
2025-01-07T04:53:50.2313843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.12,9.687,58,54.6,18,135
2025-01-07T04:53:50.2939343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.12,9.687,58,54.6,18,135
2025-01-07T04:53:50.3563315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.12,9.687,58,54.6,18,135
2025-01-07T04:53:50.4187892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.12,9.687,58,54.6,18,135
2025-01-07T04:53:50.4814339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.12,9.687,58,54.6,18,135
2025-01-07T04:53:50.5595269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.81,9.594,58.4,54.6,18,136
2025-01-07T04:53:50.6218947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.81,9.594,58.4,54.6,18,136
2025-01-07T04:53:50.6843347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.81,9.594,58.4,54.6,18,136
2025-01-07T04:53:50.7468878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.81,9.594,58.4,54.6,18,136
2025-01-07T04:53:50.8094514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.81,9.594,58.4,54.6,18,136
2025-01-07T04:53:50.8875268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.81,9.594,58.4,54.6,18,136
2025-01-07T04:53:50.9499763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.81,9.594,58.4,54.6,18,136
2025-01-07T04:53:51.0281582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.29,9.594,58.4,55.3,18,136
2025-01-07T04:53:51.0748619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.61,9.594,58.4,55.3,18,135
2025-01-07T04:53:51.1374745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.02,9.594,58.4,55.3,20,133
2025-01-07T04:53:51.2153777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.31,9.594,58.4,55.3,20,132
2025-01-07T04:53:51.2780773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.88,9.594,58.4,55.3,20,130
2025-01-07T04:53:51.3404581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.88,9.594,58.4,55.3,20,130
2025-01-07T04:53:51.4029923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.6,9.594,58.4,55.3,20,131
2025-01-07T04:53:51.4656151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.31,9.594,58.4,55.3,20,132
2025-01-07T04:53:51.5436351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,205.6,9.417,59.7,55.3,20,135
2025-01-07T04:53:51.6061176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.32,9.417,59.7,55.3,20,136
2025-01-07T04:53:51.6686548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,205.6,9.417,59.7,55.3,20,135
2025-01-07T04:53:51.7310375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,203.46,9.417,59.7,55.3,20,132
2025-01-07T04:53:51.7935353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,200.58,9.417,59.7,55.3,20,128
2025-01-07T04:53:51.8560464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,198.4,9.417,59.7,55.3,20,125
2025-01-07T04:53:51.9341861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,198.4,9.417,59.7,55.3,20,125
2025-01-07T04:53:52.0280418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,200.87,9.417,59.7,55.7,20,128
2025-01-07T04:53:52.0590848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,202.31,9.417,59.7,55.7,20,130
2025-01-07T04:53:52.1216478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,202.65,9.417,59.7,55.7,22,132
2025-01-07T04:53:52.1841508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,204.86,9.417,59.7,55.7,22,135
2025-01-07T04:53:52.2622544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,205.59,9.417,59.7,55.7,22,136
2025-01-07T04:53:52.3248467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,205.59,9.417,59.7,55.7,22,136
2025-01-07T04:53:52.3871256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,201.91,9.417,59.7,55.7,22,131
2025-01-07T04:53:52.4497339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.93,9.417,59.7,55.7,22,127
2025-01-07T04:53:52.5122049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,197.43,9.417,59.7,55.7,22,125
2025-01-07T04:53:52.5902345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,197.43,9.417,59.7,55.7,22,125
2025-01-07T04:53:52.6527355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,199.89,9.367,60.8,55.7,22,128
2025-01-07T04:53:52.7151969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,201.38,9.367,60.8,55.7,22,130
2025-01-07T04:53:52.7777477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,203.61,9.367,60.8,55.7,22,133
2025-01-07T04:53:52.8403036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.09,9.367,60.8,55.7,22,135
2025-01-07T04:53:52.9183135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.09,9.367,60.8,55.7,22,135
2025-01-07T04:53:52.9808128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,205.83,9.367,60.8,55.7,22,136
2025-01-07T04:53:53.0434285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.68,9.367,60.8,55.5,22,136
2025-01-07T04:53:53.1057707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.68,9.367,60.8,55.5,22,136
2025-01-07T04:53:53.1682507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.68,9.367,60.8,55.5,22,136
2025-01-07T04:53:53.2463279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.68,9.367,60.8,55.5,22,136
2025-01-07T04:53:53.3089723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,204.94,9.367,60.8,55.5,22,135
2025-01-07T04:53:53.3714397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,203.46,9.367,60.8,55.5,22,133
2025-01-07T04:53:53.4339174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,201.98,9.367,60.8,55.5,22,131
2025-01-07T04:53:53.4964197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,198.18,9.449,60.1,55.5,22,126
2025-01-07T04:53:53.5744305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,194.4,9.449,60.1,55.5,22,121
2025-01-07T04:53:53.6369391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,192.11,9.449,60.1,55.5,22,118
2025-01-07T04:53:53.6994360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,191.34,9.449,60.1,55.5,22,117
2025-01-07T04:53:53.7619918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,191.34,9.449,60.1,55.5,22,117
2025-01-07T04:53:53.8244782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,195.92,9.449,60.1,55.5,22,123
2025-01-07T04:53:53.8868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,198.93,9.449,60.1,55.5,22,127
2025-01-07T04:53:53.9649985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,201.16,9.449,60.1,55.5,22,130
2025-01-07T04:53:54.0274190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,199.67,9.449,60.1,55.5,22,128
2025-01-07T04:53:54.0900477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,196.67,9.449,60.1,55.5,22,124
2025-01-07T04:53:54.1524921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,195.04,9.449,60.1,55.5,20,120
2025-01-07T04:53:54.2148729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.56,9.449,60.1,55.5,20,118
2025-01-07T04:53:54.2931536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.56,9.449,60.1,55.5,20,118
2025-01-07T04:53:54.3555226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,196.51,9.449,60.1,55.5,20,122
2025-01-07T04:53:54.4180508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.43,9.449,60.1,55.5,20,126
2025-01-07T04:53:54.4805659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.43,9.449,60.1,55.5,20,126
2025-01-07T04:53:54.5430456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,198.7,9.449,60.1,55.5,20,125
2025-01-07T04:53:54.6210583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,198.7,9.449,60.1,55.5,20,125
2025-01-07T04:53:54.6836383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,198.7,9.449,60.1,55.5,20,125
2025-01-07T04:53:54.7461286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.43,9.449,60.1,55.5,20,126
2025-01-07T04:53:54.8085886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,200.88,9.449,60.1,55.5,20,128
2025-01-07T04:53:54.8710102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,201.6,9.449,60.1,55.5,20,129
2025-01-07T04:53:54.9490979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,198.7,9.449,60.1,55.5,20,125
2025-01-07T04:53:55.0273880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,195.85,9.449,60.1,55.6,20,121
2025-01-07T04:53:55.0741483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,192.89,9.449,60.1,55.6,20,117
2025-01-07T04:53:55.1367117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,191.5,9.449,60.1,55.6,19,114
2025-01-07T04:53:55.1991010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,193.71,9.449,60.1,55.6,19,117
2025-01-07T04:53:55.2772603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,198.77,9.449,60.1,55.6,19,124
2025-01-07T04:53:55.3397487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,203.75,9.449,60.1,55.6,19,131
2025-01-07T04:53:55.4022207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.03,9.625,57.7,55.6,19,135
2025-01-07T04:53:55.4647181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.03,9.625,57.7,55.6,19,135
2025-01-07T04:53:55.5272181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.95,9.625,57.7,55.6,19,132
2025-01-07T04:53:55.6053619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.55,9.625,57.7,55.6,19,130
2025-01-07T04:53:55.6678716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,201.16,9.625,57.7,55.6,19,128
2025-01-07T04:53:55.7302218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,199.75,9.625,57.7,55.6,19,126
2025-01-07T04:53:55.7927417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,199.75,9.625,57.7,55.6,19,126
2025-01-07T04:53:55.8552765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,199.75,9.625,57.7,55.6,19,126
2025-01-07T04:53:55.9333212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,201.86,9.625,57.7,55.6,19,129
2025-01-07T04:53:55.9957733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.55,9.625,57.7,55.6,19,130
2025-01-07T04:53:56.0582844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.09,9.625,57.7,55.8,19,132
2025-01-07T04:53:56.1208132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.76,9.625,57.7,55.8,18,135
2025-01-07T04:53:56.1832739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.43,9.625,57.7,55.8,18,136
2025-01-07T04:53:56.2458258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.76,9.625,57.7,55.8,18,135
2025-01-07T04:53:56.3239135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.72,9.625,57.7,55.8,18,132
2025-01-07T04:53:56.3862818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.36,9.625,57.7,55.8,18,130
2025-01-07T04:53:56.4488754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.36,9.625,57.7,55.8,18,130
2025-01-07T04:53:56.5114249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.36,9.625,57.7,55.8,18,130
2025-01-07T04:53:56.5737824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.36,9.625,57.7,55.8,18,130
2025-01-07T04:53:56.6519825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.67,9.625,57.7,55.8,18,129
2025-01-07T04:53:56.7145440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.67,9.625,57.7,55.8,18,129
2025-01-07T04:53:56.7769553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.36,9.625,57.7,55.8,18,130
2025-01-07T04:53:56.8394060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.72,9.625,57.7,55.8,18,132
2025-01-07T04:53:56.9019025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.4,9.625,57.7,55.8,18,133
2025-01-07T04:53:56.9801081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.14,9.543,57.2,55.8,18,133
2025-01-07T04:53:57.0425814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.64,9.543,57.2,56,18,135
2025-01-07T04:53:57.1049210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.32,9.543,57.2,56,18,136
2025-01-07T04:53:57.1675086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.92,9.543,57.2,56,20,137
2025-01-07T04:53:57.2299995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.22,9.543,57.2,56,20,136
2025-01-07T04:53:57.3081117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.51,9.543,57.2,56,20,135
2025-01-07T04:53:57.3706283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.1,9.543,57.2,56,20,133
2025-01-07T04:53:57.4330700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.1,9.543,57.2,56,20,133
2025-01-07T04:53:57.4955852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.51,9.543,57.2,56,20,135
2025-01-07T04:53:57.5580697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.59,9.37,56.7,56,20,137
2025-01-07T04:53:57.6362103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,210.11,9.37,56.7,56,20,142
2025-01-07T04:53:57.6986399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,212.2,9.37,56.7,56,20,145
2025-01-07T04:53:57.7610983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,214.98,9.37,56.7,56,20,149
2025-01-07T04:53:57.8235800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,217.75,9.37,56.7,56,20,153
2025-01-07T04:53:57.8861190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,221.88,9.37,56.7,56,20,159
2025-01-07T04:53:57.9642717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,224.62,9.37,56.7,56,20,163
2025-01-07T04:53:58.0267190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,225.58,9.37,56.7,56.4,20,164
2025-01-07T04:53:58.0891431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,222.84,9.37,56.7,56.4,20,160
2025-01-07T04:53:58.1517448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,219.02,9.37,56.7,56.4,19,154
2025-01-07T04:53:58.2142067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,212.2,9.37,56.7,56.4,19,144
2025-01-07T04:53:58.2923620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,203.2,9.37,56.7,56.4,19,131
2025-01-07T04:53:58.3547633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,196.11,9.37,56.7,56.4,19,121
2025-01-07T04:53:58.4172809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,193.23,9.37,56.7,56.4,19,117
2025-01-07T04:53:58.4796624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,191.78,9.37,56.7,56.4,19,115
2025-01-07T04:53:58.5421682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,195.4,9.37,56.7,56.4,19,120
2025-01-07T04:53:58.6048204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,201.09,9.37,56.7,56.4,19,128
2025-01-07T04:53:58.6828260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.96,9.292,56.6,56.4,19,138
2025-01-07T04:53:58.7452731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.41,9.292,56.6,56.4,19,143
2025-01-07T04:53:58.8078378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.41,9.292,56.6,56.4,19,143
2025-01-07T04:53:58.8702843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.72,9.292,56.6,56.4,19,142
2025-01-07T04:53:58.9327728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,209.34,9.292,56.6,56.4,19,140
2025-01-07T04:53:59.0265751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.1,9.292,56.6,56.6,19,138
2025-01-07T04:53:59.0733430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.71,9.292,56.6,56.6,19,136
2025-01-07T04:53:59.1358627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.25,9.292,56.6,56.6,18,136
2025-01-07T04:53:59.1983049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.25,9.292,56.6,56.6,18,136
2025-01-07T04:53:59.2608933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.25,9.292,56.6,56.6,18,136
2025-01-07T04:53:59.3387918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.94,9.292,56.6,56.6,18,137
2025-01-07T04:53:59.4014569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.3,9.292,56.6,56.6,18,139
2025-01-07T04:53:59.4639816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.94,9.292,56.6,56.6,18,137
2025-01-07T04:53:59.5264337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.25,9.292,56.6,56.6,18,136
2025-01-07T04:53:59.5887812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.89,9.292,56.6,56.6,18,134
2025-01-07T04:53:59.6669259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.75,9.292,56.6,56.6,18,128
2025-01-07T04:53:59.7294485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.16,9.292,56.6,56.6,18,120
2025-01-07T04:53:59.7920129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,191.18,9.292,56.6,56.6,18,113
2025-01-07T04:53:59.8544984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,189.73,9.292,56.6,56.6,18,111
2025-01-07T04:53:59.9167779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,191.52,9.438,56.9,56.6,18,113
2025-01-07T04:53:59.9950728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,195.77,9.438,56.9,56.6,18,119
2025-01-07T04:54:00.0575659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.14,9.438,56.9,56.3,18,127
2025-01-07T04:54:00.1199053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.05,9.438,56.9,56.3,19,135
2025-01-07T04:54:00.1825614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.51,9.438,56.9,56.3,19,140
2025-01-07T04:54:00.2450413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.51,9.438,56.9,56.3,19,140
2025-01-07T04:54:00.3231951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.82,9.438,56.9,56.3,19,139
2025-01-07T04:54:00.3856314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.44,9.438,56.9,56.3,19,137
2025-01-07T04:54:00.4480308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,203.97,9.438,56.9,56.3,19,132
2025-01-07T04:54:00.5105205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,199.75,9.438,56.9,56.3,19,126
2025-01-07T04:54:00.5730238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,196.2,9.438,56.9,56.3,19,121
2025-01-07T04:54:00.6355904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,194.05,9.438,56.9,56.3,19,118
2025-01-07T04:54:00.7134871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,191.15,9.438,56.9,56.3,19,114
2025-01-07T04:54:00.7761838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,190.17,9.612,57.6,56.3,19,112
2025-01-07T04:54:00.8385578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,190.17,9.612,57.6,56.3,19,112
2025-01-07T04:54:00.9010808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,191.63,9.612,57.6,56.3,19,114
2025-01-07T04:54:00.9636775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,195.95,9.612,57.6,56.3,19,120
2025-01-07T04:54:01.0417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.42,9.612,57.6,56.2,19,125
2025-01-07T04:54:01.1042348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,202.23,9.612,57.6,56.2,19,129
2025-01-07T04:54:01.1666141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207,9.612,57.6,56.2,16,133
2025-01-07T04:54:01.2292465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207,9.612,57.6,56.2,16,133
2025-01-07T04:54:01.2917413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207,9.612,57.6,56.2,16,133
2025-01-07T04:54:01.3697833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207,9.612,57.6,56.2,16,133
2025-01-07T04:54:01.4322819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,206.58,9.625,58.2,56.2,16,132
2025-01-07T04:54:01.4948026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.28,9.625,58.2,56.2,16,130
2025-01-07T04:54:01.5573142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.28,9.625,58.2,56.2,16,130
2025-01-07T04:54:01.6197580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,206.58,9.625,58.2,56.2,16,132
2025-01-07T04:54:01.6978589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.53,9.625,58.2,56.2,16,135
2025-01-07T04:54:01.7603680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.17,9.625,58.2,56.2,16,136
2025-01-07T04:54:01.8229138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.17,9.625,58.2,56.2,16,136
2025-01-07T04:54:01.8853644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.17,9.625,58.2,56.2,16,136
2025-01-07T04:54:01.9478142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.17,9.625,58.2,56.2,16,136
2025-01-07T04:54:02.0259645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.98,9.625,58.2,55.9,16,136
2025-01-07T04:54:02.0882572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,207.69,9.625,58.2,55.9,16,134
2025-01-07T04:54:02.1509462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.95,9.625,58.2,55.9,18,132
2025-01-07T04:54:02.2133720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.58,9.625,58.2,55.9,18,130
2025-01-07T04:54:02.2758867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.9,9.625,58.2,55.9,18,129
2025-01-07T04:54:02.3539431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.9,9.625,58.2,55.9,18,129
2025-01-07T04:54:02.4164855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.95,9.625,58.2,55.9,18,132
2025-01-07T04:54:02.4789399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.95,9.625,58.2,55.9,18,132
2025-01-07T04:54:02.5415027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.67,9.503,58.8,55.9,18,133
2025-01-07T04:54:02.6039505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.35,9.503,58.8,55.9,18,134
2025-01-07T04:54:02.6819976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.72,9.503,58.8,55.9,18,136
2025-01-07T04:54:02.7444422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.4,9.503,58.8,55.9,18,137
2025-01-07T04:54:02.8070424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,209.08,9.503,58.8,55.9,18,138
2025-01-07T04:54:02.8695492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.4,9.503,58.8,55.9,18,137
2025-01-07T04:54:02.9319449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.04,9.503,58.8,55.9,18,135
2025-01-07T04:54:03.0100855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.85,9.503,58.8,55.7,18,132
2025-01-07T04:54:03.0726270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.79,9.503,58.8,55.7,18,129
2025-01-07T04:54:03.1349857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,201.45,9.503,58.8,55.7,20,129
2025-01-07T04:54:03.1974892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.6,9.503,58.8,55.7,20,132
2025-01-07T04:54:03.2600524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,206.44,9.503,58.8,55.7,20,136
2025-01-07T04:54:03.3224206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.55,9.503,58.8,55.7,20,139
2025-01-07T04:54:03.4006815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,209.25,9.503,58.8,55.7,20,140
2025-01-07T04:54:03.4631557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.55,9.503,58.8,55.7,20,139
2025-01-07T04:54:03.5256236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.44,9.376,59.3,55.7,20,136
2025-01-07T04:54:03.5883844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,204.3,9.376,59.3,55.7,20,133
2025-01-07T04:54:03.6505914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,205.01,9.376,59.3,55.7,20,134
2025-01-07T04:54:03.7287570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.44,9.376,59.3,55.7,20,136
2025-01-07T04:54:03.7912019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.44,9.376,59.3,55.7,20,136
2025-01-07T04:54:03.8536339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,205.73,9.376,59.3,55.7,20,135
2025-01-07T04:54:03.9162132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,204.3,9.376,59.3,55.7,20,133
2025-01-07T04:54:03.9785913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,204.3,9.376,59.3,55.7,20,133
2025-01-07T04:54:04.0567530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,204.37,9.376,59.3,55.8,20,133
2025-01-07T04:54:04.1192408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,205.06,9.376,59.3,55.8,23,136
2025-01-07T04:54:04.1816518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,207.28,9.376,59.3,55.8,23,139
2025-01-07T04:54:04.2442860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,209.49,9.376,59.3,55.8,23,142
2025-01-07T04:54:04.3066221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,210.23,9.376,59.3,55.8,23,143
2025-01-07T04:54:04.3847541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,209.49,9.376,59.3,55.8,23,142
2025-01-07T04:54:04.4473488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,208.02,9.376,59.3,55.8,23,140
2025-01-07T04:54:04.5097913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,205.8,9.376,59.3,55.8,23,137
2025-01-07T04:54:04.5722541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,205.11,9.395,59.4,55.8,23,136
2025-01-07T04:54:04.6347798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,205.11,9.395,59.4,55.8,23,136
2025-01-07T04:54:04.7128077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,205.11,9.395,59.4,55.8,23,136
2025-01-07T04:54:04.7753720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,205.11,9.395,59.4,55.8,23,136
2025-01-07T04:54:04.8378125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,205.85,9.395,59.4,55.8,23,137
2025-01-07T04:54:04.9003705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,205.85,9.395,59.4,55.8,23,137
2025-01-07T04:54:04.9628772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,205.85,9.395,59.4,55.8,23,137
2025-01-07T04:54:05.0252943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,205.55,9.395,59.4,55.4,23,137
2025-01-07T04:54:05.1033438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,204.07,9.395,59.4,55.4,23,135
2025-01-07T04:54:05.1659124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,200.92,9.395,59.4,55.4,25,132
2025-01-07T04:54:05.2306697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,199.38,9.395,59.4,55.4,25,130
2025-01-07T04:54:05.2908843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,198.61,9.395,59.4,55.4,25,129
2025-01-07T04:54:05.3533822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,197.84,9.395,59.4,55.4,25,128
2025-01-07T04:54:05.4315010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,196.28,9.395,59.4,55.4,25,126
2025-01-07T04:54:05.4939766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,196.28,9.395,59.4,55.4,25,126
2025-01-07T04:54:05.5564068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,195.5,9.395,59.4,55.4,25,125
2025-01-07T04:54:05.6189383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,196.28,9.395,59.4,55.4,25,126
2025-01-07T04:54:05.6814154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,196.28,9.395,59.4,55.4,25,126
2025-01-07T04:54:05.7595531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,197.84,9.395,59.4,55.4,25,128
2025-01-07T04:54:05.8220150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,198.61,9.395,59.4,55.4,25,129
2025-01-07T04:54:05.8845485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,200.92,9.395,59.4,55.4,25,132
2025-01-07T04:54:05.9469546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,202.66,9.627,59.2,55.4,25,134
2025-01-07T04:54:06.0095646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,202.28,9.627,59.2,54.9,25,134
2025-01-07T04:54:06.0875082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,200.75,9.627,59.2,54.9,25,132
2025-01-07T04:54:06.1500946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.27,9.627,59.2,54.9,21,130
2025-01-07T04:54:06.2125215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.27,9.627,59.2,54.9,21,130
2025-01-07T04:54:06.2749860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.27,9.627,59.2,54.9,21,130
2025-01-07T04:54:06.3375010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,201.99,9.627,59.2,54.9,21,131
2025-01-07T04:54:06.4156672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.44,9.627,59.2,54.9,21,133
2025-01-07T04:54:06.4781996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,202.72,9.627,59.2,54.9,21,132
2025-01-07T04:54:06.5406672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,202.72,9.627,59.2,54.9,21,132
2025-01-07T04:54:06.6031735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,202.72,9.627,59.2,54.9,21,132
2025-01-07T04:54:06.6656468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,202.72,9.627,59.2,54.9,21,132
2025-01-07T04:54:06.7437426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,202.72,9.627,59.2,54.9,21,132
2025-01-07T04:54:06.8062636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,202.89,9.82,59,54.9,21,132
2025-01-07T04:54:06.8686278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,202.89,9.82,59,54.9,21,132
2025-01-07T04:54:06.9311565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,202.89,9.82,59,54.9,21,132
2025-01-07T04:54:07.0093613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,203.11,9.82,59,55.2,21,132
2025-01-07T04:54:07.0717936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,203.11,9.82,59,55.2,21,132
2025-01-07T04:54:07.1342397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.31,9.82,59,55.2,19,132
2025-01-07T04:54:07.1967126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205,9.82,59,55.2,19,133
2025-01-07T04:54:07.2591825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.31,9.82,59,55.2,19,132
2025-01-07T04:54:07.3217380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.31,9.82,59,55.2,19,132
2025-01-07T04:54:07.3840693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.31,9.82,59,55.2,19,132
2025-01-07T04:54:07.4622954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.31,9.82,59,55.2,19,132
2025-01-07T04:54:07.5248808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205,9.82,59,55.2,19,133
2025-01-07T04:54:07.5871719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205,9.82,59,55.2,19,133
2025-01-07T04:54:07.6497847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.87,9.711,59,55.2,19,133
2025-01-07T04:54:07.7122535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.17,9.711,59,55.2,19,132
2025-01-07T04:54:07.7904304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.78,9.711,59,55.2,19,130
2025-01-07T04:54:07.8528550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.17,9.711,59,55.2,19,132
2025-01-07T04:54:07.9154461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.25,9.711,59,55.2,19,135
2025-01-07T04:54:07.9778480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.32,9.711,59,55.2,19,138
2025-01-07T04:54:08.0403186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,209.21,9.711,59,55.5,19,139
2025-01-07T04:54:08.1183755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,209.21,9.711,59,55.5,19,139
2025-01-07T04:54:08.1808294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.84,9.711,59,55.5,19,137
2025-01-07T04:54:08.2433937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.15,9.711,59,55.5,19,136
2025-01-07T04:54:08.3058955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.15,9.711,59,55.5,19,136
2025-01-07T04:54:08.3682558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.84,9.711,59,55.5,19,137
2025-01-07T04:54:08.4465302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.52,9.711,59,55.5,19,138
2025-01-07T04:54:08.5090021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,209.21,9.711,59,55.5,19,139
2025-01-07T04:54:08.5714082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,207.69,9.471,59.4,55.5,19,137
2025-01-07T04:54:08.6339533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.99,9.471,59.4,55.5,19,136
2025-01-07T04:54:08.6964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.99,9.471,59.4,55.5,19,136
2025-01-07T04:54:08.7746152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,207.69,9.471,59.4,55.5,19,137
2025-01-07T04:54:08.8370712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.99,9.471,59.4,55.5,19,136
2025-01-07T04:54:08.8994109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.99,9.471,59.4,55.5,19,136
2025-01-07T04:54:08.9620070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.99,9.471,59.4,55.5,19,136
2025-01-07T04:54:09.0244516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,207.13,9.471,59.4,55.7,19,136
2025-01-07T04:54:09.1026469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,207.13,9.471,59.4,55.7,19,136
2025-01-07T04:54:09.1650939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,204.69,9.471,59.4,55.7,24,136
2025-01-07T04:54:09.2275716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,204.69,9.471,59.4,55.7,24,136
2025-01-07T04:54:09.2900305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,203.94,9.471,59.4,55.7,24,135
2025-01-07T04:54:09.3525546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,202.43,9.471,59.4,55.7,24,133
2025-01-07T04:54:09.4307145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,203.18,9.471,59.4,55.7,24,134
2025-01-07T04:54:09.4931085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,203.18,9.471,59.4,55.7,24,134
2025-01-07T04:54:09.5556975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,200.92,9.471,59.4,55.7,24,131
2025-01-07T04:54:09.6181577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,197.87,9.471,59.4,55.7,24,127
2025-01-07T04:54:09.6805801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,196.33,9.471,59.4,55.7,24,125
2025-01-07T04:54:09.7431108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,197.87,9.471,59.4,55.7,24,127
2025-01-07T04:54:09.8212369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,198.63,9.471,59.4,55.7,24,128
2025-01-07T04:54:09.8836727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,198.63,9.471,59.4,55.7,24,128
2025-01-07T04:54:09.9461958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,198.63,9.471,59.4,55.7,24,128
2025-01-07T04:54:10.0087064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,199.33,9.44,59.6,55.6,24,129
2025-01-07T04:54:10.0710892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,201.61,9.44,59.6,55.6,24,132
2025-01-07T04:54:10.1492950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,203.57,9.44,59.6,55.6,23,134
2025-01-07T04:54:10.2116933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,204.31,9.44,59.6,55.6,23,135
2025-01-07T04:54:10.2742017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,202.82,9.44,59.6,55.6,23,133
2025-01-07T04:54:10.3367307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,202.08,9.44,59.6,55.6,23,132
2025-01-07T04:54:10.3992058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,202.08,9.44,59.6,55.6,23,132
2025-01-07T04:54:10.4773975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,200.58,9.44,59.6,55.6,23,130
2025-01-07T04:54:10.5398152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,199.82,9.44,59.6,55.6,23,129
2025-01-07T04:54:10.6023253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,199.07,9.44,59.6,55.6,23,128
2025-01-07T04:54:10.6647594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,198.31,9.44,59.6,55.6,23,127
2025-01-07T04:54:10.7272951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,197.55,9.44,59.6,55.6,23,126
2025-01-07T04:54:10.8054166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,197.74,9.635,59.3,55.6,23,126
2025-01-07T04:54:10.8678452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,199.24,9.635,59.3,55.6,23,128
2025-01-07T04:54:10.9303428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,199.99,9.635,59.3,55.6,23,129
2025-01-07T04:54:11.0084822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,199.02,9.635,59.3,55.3,23,128
2025-01-07T04:54:11.0553220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,196,9.635,59.3,55.3,23,124
2025-01-07T04:54:11.1334586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,195.7,9.635,59.3,55.3,20,121
2025-01-07T04:54:11.1959115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,195.7,9.635,59.3,55.3,20,121
2025-01-07T04:54:11.2583950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,196.43,9.635,59.3,55.3,20,122
2025-01-07T04:54:11.3208896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,198.61,9.635,59.3,55.3,20,125
2025-01-07T04:54:11.3833227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,200.77,9.635,59.3,55.3,20,128
2025-01-07T04:54:11.4615735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.2,9.635,59.3,55.3,20,130
2025-01-07T04:54:11.5240872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.2,9.635,59.3,55.3,20,130
2025-01-07T04:54:11.5865586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.21,9.782,58.7,55.3,20,130
2025-01-07T04:54:11.6489213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.5,9.782,58.7,55.3,20,129
2025-01-07T04:54:11.7114603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.21,9.782,58.7,55.3,20,130
2025-01-07T04:54:11.7739677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.21,9.782,58.7,55.3,20,130
2025-01-07T04:54:11.8520652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.62,9.782,58.7,55.3,20,132
2025-01-07T04:54:11.9145773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.33,9.782,58.7,55.3,20,133
2025-01-07T04:54:11.9770361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.79,9.782,58.7,55.3,20,128
2025-01-07T04:54:12.0394569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,198.21,9.782,58.7,55.7,20,124
2025-01-07T04:54:12.1018735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,197.62,9.782,58.7,55.7,18,121
2025-01-07T04:54:12.1801281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,197.62,9.782,58.7,55.7,18,121
2025-01-07T04:54:12.2426014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.32,9.782,58.7,55.7,18,122
2025-01-07T04:54:12.3051230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.32,9.782,58.7,55.7,18,122
2025-01-07T04:54:12.3675738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,200.39,9.782,58.7,55.7,18,125
2025-01-07T04:54:12.4301067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.13,9.782,58.7,55.7,18,129
2025-01-07T04:54:12.5082768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.17,9.734,58.9,55.7,18,132
2025-01-07T04:54:12.5705904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.21,9.734,58.9,55.7,18,135
2025-01-07T04:54:12.6331642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.21,9.734,58.9,55.7,18,135
2025-01-07T04:54:12.6955926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.21,9.734,58.9,55.7,18,135
2025-01-07T04:54:12.7581488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.21,9.734,58.9,55.7,18,135
2025-01-07T04:54:12.8362571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.53,9.734,58.9,55.7,18,134
2025-01-07T04:54:12.8987367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.53,9.734,58.9,55.7,18,134
2025-01-07T04:54:12.9612438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.85,9.734,58.9,55.7,18,133
2025-01-07T04:54:13.0236051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.19,9.734,58.9,56.2,18,133
2025-01-07T04:54:13.0860446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.19,9.734,58.9,56.2,18,133
2025-01-07T04:54:13.1643710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.25,9.734,58.9,56.2,19,134
2025-01-07T04:54:13.2268306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.94,9.734,58.9,56.2,19,135
2025-01-07T04:54:13.2892780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.94,9.734,58.9,56.2,19,135
2025-01-07T04:54:13.3517869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.62,9.734,58.9,56.2,19,136
2025-01-07T04:54:13.4142221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.31,9.734,58.9,56.2,19,137
2025-01-07T04:54:13.4922854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.62,9.734,58.9,56.2,19,136
2025-01-07T04:54:13.5548554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,206.99,9.597,59.6,56.2,19,135
2025-01-07T04:54:13.6173030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.6,9.597,59.6,56.2,19,133
2025-01-07T04:54:13.6797069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,202.81,9.597,59.6,56.2,19,129
2025-01-07T04:54:13.7423614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,200.69,9.597,59.6,56.2,19,126
2025-01-07T04:54:13.8205001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,199.99,9.597,59.6,56.2,19,125
2025-01-07T04:54:13.8829687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,200.69,9.597,59.6,56.2,19,126
2025-01-07T04:54:13.9453680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.51,9.597,59.6,56.2,19,130
2025-01-07T04:54:14.0079277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,207.06,9.597,59.6,56.3,19,135
2025-01-07T04:54:14.0702946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.45,9.597,59.6,56.3,19,137
2025-01-07T04:54:14.1328906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,206.68,9.597,59.6,56.3,21,136
2025-01-07T04:54:14.2109080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,203.8,9.597,59.6,56.3,21,132
2025-01-07T04:54:14.2734820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,200.17,9.597,59.6,56.3,21,127
2025-01-07T04:54:14.3358130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,196.5,9.597,59.6,56.3,21,122
2025-01-07T04:54:14.3984675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,197.24,9.597,59.6,56.3,21,123
2025-01-07T04:54:14.4609035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,199.44,9.597,59.6,56.3,21,126
2025-01-07T04:54:14.5390353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,201.56,9.517,59.7,56.3,21,129
2025-01-07T04:54:14.6014773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.46,9.517,59.7,56.3,21,133
2025-01-07T04:54:14.6639926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,205.9,9.517,59.7,56.3,21,135
2025-01-07T04:54:14.7264978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,207.34,9.517,59.7,56.3,21,137
2025-01-07T04:54:14.7889859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,207.34,9.517,59.7,56.3,21,137
2025-01-07T04:54:14.8669655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,205.9,9.517,59.7,56.3,21,135
2025-01-07T04:54:14.9295267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,203.74,9.517,59.7,56.3,21,132
2025-01-07T04:54:15.0077563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,202.21,9.517,59.7,56.2,21,130
2025-01-07T04:54:15.0543947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,202.21,9.517,59.7,56.2,21,130
2025-01-07T04:54:15.1169530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,201.48,9.517,59.7,56.2,21,129
2025-01-07T04:54:15.1951057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,201.48,9.517,59.7,56.2,21,129
2025-01-07T04:54:15.2576000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,201.48,9.517,59.7,56.2,21,129
2025-01-07T04:54:15.3201801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,200.75,9.517,59.7,56.2,21,128
2025-01-07T04:54:15.3826078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,200.75,9.517,59.7,56.2,21,128
2025-01-07T04:54:15.4451011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,200.75,9.517,59.7,56.2,21,128
2025-01-07T04:54:15.5232327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,201.48,9.517,59.7,56.2,21,129
2025-01-07T04:54:15.5855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.25,9.529,58.8,56.2,21,129
2025-01-07T04:54:15.6482091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.25,9.529,58.8,56.2,21,129
2025-01-07T04:54:15.7106321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,203.43,9.529,58.8,56.2,21,132
2025-01-07T04:54:15.7731497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,203.43,9.529,58.8,56.2,21,132
2025-01-07T04:54:15.8512544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,204.87,9.529,58.8,56.2,21,134
2025-01-07T04:54:15.9137714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.59,9.529,58.8,56.2,21,135
2025-01-07T04:54:15.9762424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.59,9.529,58.8,56.2,21,135
2025-01-07T04:54:16.0387116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204.29,9.529,58.8,56.4,21,133
2025-01-07T04:54:16.1011003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.13,9.529,58.8,56.4,20,132
2025-01-07T04:54:16.1794145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,202.7,9.529,58.8,56.4,20,130
2025-01-07T04:54:16.2418306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.99,9.529,58.8,56.4,20,129
2025-01-07T04:54:16.3043804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,201.27,9.529,58.8,56.4,20,128
2025-01-07T04:54:16.3668012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,201.27,9.529,58.8,56.4,20,128
2025-01-07T04:54:16.4292629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.99,9.529,58.8,56.4,20,129
2025-01-07T04:54:16.4916546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.64,9.592,58.3,56.4,20,130
2025-01-07T04:54:16.5698701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.21,9.592,58.3,56.4,20,128
2025-01-07T04:54:16.6322660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.21,9.592,58.3,56.4,20,128
2025-01-07T04:54:16.6949336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.21,9.592,58.3,56.4,20,128
2025-01-07T04:54:16.7573936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.93,9.592,58.3,56.4,20,129
2025-01-07T04:54:16.8198711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.64,9.592,58.3,56.4,20,130
2025-01-07T04:54:16.8978894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.64,9.592,58.3,56.4,20,130
2025-01-07T04:54:16.9604076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.93,9.592,58.3,56.4,20,129
2025-01-07T04:54:17.0229335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.85,9.592,58.3,56.3,20,129
2025-01-07T04:54:17.0852240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.85,9.592,58.3,56.3,20,129
2025-01-07T04:54:17.1478743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,201.14,9.592,58.3,56.3,20,128
2025-01-07T04:54:17.2259512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,201.32,9.666,58.6,56.3,20,128
2025-01-07T04:54:17.2884774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.03,9.666,58.6,56.3,20,129
2025-01-07T04:54:17.3509098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.03,9.666,58.6,56.3,20,129
2025-01-07T04:54:17.4134483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.03,9.666,58.6,56.3,20,129
2025-01-07T04:54:17.4759852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,200.61,9.666,58.6,56.3,20,127
2025-01-07T04:54:17.5541522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,198.46,9.666,58.6,56.3,20,124
2025-01-07T04:54:17.6165231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,196.29,9.666,58.6,56.3,20,121
2025-01-07T04:54:17.6790601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,197.73,9.666,58.6,56.3,20,123
2025-01-07T04:54:17.7414915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,199.89,9.666,58.6,56.3,20,126
2025-01-07T04:54:17.8040707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.45,9.666,58.6,56.3,20,131
2025-01-07T04:54:17.8821849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.28,9.666,58.6,56.3,20,135
2025-01-07T04:54:17.9444911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,206.98,9.666,58.6,56.3,20,136
2025-01-07T04:54:18.0070720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.56,9.666,58.6,55.7,20,136
2025-01-07T04:54:18.0694302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,205.85,9.666,58.6,55.7,20,135
2025-01-07T04:54:18.1319465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,205.85,9.666,58.6,55.7,20,135
2025-01-07T04:54:18.2102072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.56,9.666,58.6,55.7,20,136
2025-01-07T04:54:18.2726714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,207.26,9.666,58.6,55.7,20,137
2025-01-07T04:54:18.3350403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,205.15,9.666,58.6,55.7,20,134
2025-01-07T04:54:18.3975924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,203.03,9.666,58.6,55.7,20,131
2025-01-07T04:54:18.4601731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,200.89,9.666,58.6,55.7,20,128
2025-01-07T04:54:18.5382526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,201.6,9.659,58.6,55.7,20,129
2025-01-07T04:54:18.6007078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,204.44,9.659,58.6,55.7,20,133
2025-01-07T04:54:18.6632006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,205.85,9.659,58.6,55.7,20,135
2025-01-07T04:54:18.7257152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,204.44,9.659,58.6,55.7,20,133
2025-01-07T04:54:18.7882435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.73,9.659,58.6,55.7,20,132
2025-01-07T04:54:18.8505953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.02,9.659,58.6,55.7,20,131
2025-01-07T04:54:18.9288137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,201.6,9.659,58.6,55.7,20,129
2025-01-07T04:54:19.0069126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,199.81,9.659,58.6,55.2,20,127
2025-01-07T04:54:19.0537247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,198.37,9.659,58.6,55.2,20,125
2025-01-07T04:54:19.1162077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,198.37,9.659,58.6,55.2,20,125
2025-01-07T04:54:19.1786883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,200.53,9.659,58.6,55.2,20,128
2025-01-07T04:54:19.2568806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.66,9.659,58.6,55.2,20,131
2025-01-07T04:54:19.3193749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,204.08,9.659,58.6,55.2,20,133
2025-01-07T04:54:19.3817664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,204.79,9.659,58.6,55.2,20,134
2025-01-07T04:54:19.4441974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.66,9.659,58.6,55.2,20,131
2025-01-07T04:54:19.5068131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.95,9.659,58.6,55.2,20,130
2025-01-07T04:54:19.5848296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.45,9.529,57.4,55.2,20,130
2025-01-07T04:54:19.6474098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.45,9.529,57.4,55.2,20,130
2025-01-07T04:54:19.7098264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.73,9.529,57.4,55.2,20,129
2025-01-07T04:54:19.7724106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.73,9.529,57.4,55.2,20,129
2025-01-07T04:54:19.8348541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.73,9.529,57.4,55.2,20,129
2025-01-07T04:54:19.9129940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.87,9.529,57.4,55.2,20,132
2025-01-07T04:54:19.9753993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,205.7,9.529,57.4,55.2,20,136
2025-01-07T04:54:20.0379637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.09,9.529,57.4,55.6,20,139
2025-01-07T04:54:20.1002546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.59,9.529,57.4,55.6,19,139
2025-01-07T04:54:20.1629392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.52,9.529,57.4,55.6,19,136
2025-01-07T04:54:20.2410669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.74,9.529,57.4,55.6,19,132
2025-01-07T04:54:20.3034859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,202.34,9.529,57.4,55.6,19,130
2025-01-07T04:54:20.3659790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,201.64,9.529,57.4,55.6,19,129
2025-01-07T04:54:20.4285445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.04,9.529,57.4,55.6,19,131
2025-01-07T04:54:20.4909578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.13,9.529,57.4,55.6,19,134
2025-01-07T04:54:20.5691011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.06,9.366,56.5,55.6,19,136
2025-01-07T04:54:20.6315817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,208.14,9.366,56.5,55.6,19,139
2025-01-07T04:54:20.6940489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.83,9.366,56.5,55.6,19,140
2025-01-07T04:54:20.7564915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.83,9.366,56.5,55.6,19,140
2025-01-07T04:54:20.8190103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.83,9.366,56.5,55.6,19,140
2025-01-07T04:54:20.8815536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,208.14,9.366,56.5,55.6,19,139
2025-01-07T04:54:20.9596300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,208.14,9.366,56.5,55.6,19,139
2025-01-07T04:54:21.0219621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.45,9.366,56.5,55.6,19,138
2025-01-07T04:54:21.0843671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,208.14,9.366,56.5,55.6,19,139
2025-01-07T04:54:21.1469734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,206.49,9.366,56.5,55.6,21,138
2025-01-07T04:54:21.2095138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,205.05,9.366,56.5,55.6,21,136
2025-01-07T04:54:21.2877701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,204.34,9.366,56.5,55.6,21,135
2025-01-07T04:54:21.3501531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,202.89,9.366,56.5,55.6,21,133
2025-01-07T04:54:21.4126924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.17,9.366,56.5,55.6,21,132
2025-01-07T04:54:21.4751501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.17,9.366,56.5,55.6,21,132
2025-01-07T04:54:21.5377275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,202.89,9.366,56.5,55.6,21,133
2025-01-07T04:54:21.6157054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.25,9.336,57.3,55.6,21,136
2025-01-07T04:54:21.6783095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,207.4,9.336,57.3,55.6,21,139
2025-01-07T04:54:21.7406305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,209.55,9.336,57.3,55.6,21,142
2025-01-07T04:54:21.8032193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,209.55,9.336,57.3,55.6,21,142
2025-01-07T04:54:21.8657580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.12,9.336,57.3,55.6,21,140
2025-01-07T04:54:21.9438670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,205.97,9.336,57.3,55.6,21,137
2025-01-07T04:54:22.0062847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,203.95,9.336,57.3,54.8,21,135
2025-01-07T04:54:22.0686790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.5,9.336,57.3,54.8,21,133
2025-01-07T04:54:22.1312908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,200.78,9.336,57.3,54.8,23,132
2025-01-07T04:54:22.1938279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,199.28,9.336,57.3,54.8,23,130
2025-01-07T04:54:22.2718810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,199.28,9.336,57.3,54.8,23,130
2025-01-07T04:54:22.3343657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,198.53,9.336,57.3,54.8,23,129
2025-01-07T04:54:22.3967148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,198.53,9.336,57.3,54.8,23,129
2025-01-07T04:54:22.4592955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,198.53,9.336,57.3,54.8,23,129
2025-01-07T04:54:22.5218097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,198.53,9.336,57.3,54.8,23,129
2025-01-07T04:54:22.5999099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,199.16,9.546,58.8,54.8,23,129
2025-01-07T04:54:22.6623828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,199.16,9.546,58.8,54.8,23,129
2025-01-07T04:54:22.7249055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,199.91,9.546,58.8,54.8,23,130
2025-01-07T04:54:22.7873963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,199.91,9.546,58.8,54.8,23,130
2025-01-07T04:54:22.8498597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,196.89,9.546,58.8,54.8,23,126
2025-01-07T04:54:22.9280085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,195.38,9.546,58.8,54.8,23,124
2025-01-07T04:54:23.0061954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,193.24,9.546,58.8,54,23,122
2025-01-07T04:54:23.0529544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,194,9.546,58.8,54,23,123
2025-01-07T04:54:23.1154448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,198.12,9.546,58.8,54,19,125
2025-01-07T04:54:23.1779025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,198.12,9.546,58.8,54,19,125
2025-01-07T04:54:23.2404744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,197.4,9.546,58.8,54,19,124
2025-01-07T04:54:23.3185296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,197.4,9.546,58.8,54,19,124
2025-01-07T04:54:23.3810318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,198.12,9.546,58.8,54,19,125
2025-01-07T04:54:23.4434051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,198.12,9.546,58.8,54,19,125
2025-01-07T04:54:23.5060157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.54,9.546,58.8,54,19,127
2025-01-07T04:54:23.5684157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,200.77,9.751,59.6,54,19,128
2025-01-07T04:54:23.6464937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.36,9.751,59.6,54,19,126
2025-01-07T04:54:23.7090808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.36,9.751,59.6,54,19,126
2025-01-07T04:54:23.7716346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.36,9.751,59.6,54,19,126
2025-01-07T04:54:23.8340024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,200.07,9.751,59.6,54,19,127
2025-01-07T04:54:23.8964740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,202.87,9.751,59.6,54,19,131
2025-01-07T04:54:23.9746311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.65,9.751,59.6,54,19,135
2025-01-07T04:54:24.0371799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.1,9.751,59.6,54.1,19,137
2025-01-07T04:54:24.0995440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.05,9.751,59.6,54.1,18,136
2025-01-07T04:54:24.1621278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.69,9.751,59.6,54.1,18,134
2025-01-07T04:54:24.2245149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.65,9.751,59.6,54.1,18,131
2025-01-07T04:54:24.3026616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.28,9.751,59.6,54.1,18,129
2025-01-07T04:54:24.3651507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.28,9.751,59.6,54.1,18,129
2025-01-07T04:54:24.4277172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.28,9.751,59.6,54.1,18,129
2025-01-07T04:54:24.4901635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.62,9.62,59.1,54.1,18,130
2025-01-07T04:54:24.5526396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.37,9.62,59.1,54.1,18,134
2025-01-07T04:54:24.6306638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.73,9.62,59.1,54.1,18,136
2025-01-07T04:54:24.6930731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.76,9.62,59.1,54.1,18,139
2025-01-07T04:54:24.7556100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,209.44,9.62,59.1,54.1,18,140
2025-01-07T04:54:24.8180173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,208.08,9.62,59.1,54.1,18,138
2025-01-07T04:54:24.8805285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.05,9.62,59.1,54.1,18,135
2025-01-07T04:54:24.9587012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.68,9.62,59.1,54.1,18,133
2025-01-07T04:54:25.0211525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.34,9.62,59.1,54.6,18,132
2025-01-07T04:54:25.0836266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.34,9.62,59.1,54.6,18,132
2025-01-07T04:54:25.1461914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.71,9.62,59.1,54.6,18,134
2025-01-07T04:54:25.2086357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.07,9.62,59.1,54.6,18,136
2025-01-07T04:54:25.2867178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.75,9.62,59.1,54.6,18,137
2025-01-07T04:54:25.3492181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.07,9.62,59.1,54.6,18,136
2025-01-07T04:54:25.4116543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.07,9.62,59.1,54.6,18,136
2025-01-07T04:54:25.4741300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.39,9.62,59.1,54.6,18,135
2025-01-07T04:54:25.5366769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.38,9.34,58.2,54.6,18,133
2025-01-07T04:54:25.5991137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.38,9.34,58.2,54.6,18,133
2025-01-07T04:54:25.6773457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.69,9.34,58.2,54.6,18,132
2025-01-07T04:54:25.7397917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.38,9.34,58.2,54.6,18,133
2025-01-07T04:54:25.8023005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.38,9.34,58.2,54.6,18,133
2025-01-07T04:54:25.8647948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,206.45,9.34,58.2,54.6,18,136
2025-01-07T04:54:25.9272683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,208.5,9.34,58.2,54.6,18,139
2025-01-07T04:54:26.0054058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,210,9.34,58.2,54.8,18,141
2025-01-07T04:54:26.0678040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210.67,9.34,58.2,54.8,18,142
2025-01-07T04:54:26.1303775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.24,9.34,58.2,54.8,21,142
2025-01-07T04:54:26.1928139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.24,9.34,58.2,54.8,21,142
2025-01-07T04:54:26.2553267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.8,9.34,58.2,54.8,21,140
2025-01-07T04:54:26.3333599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,205.65,9.34,58.2,54.8,21,137
2025-01-07T04:54:26.3959263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.92,9.34,58.2,54.8,21,136
2025-01-07T04:54:26.4584295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,204.2,9.34,58.2,54.8,21,135
2025-01-07T04:54:26.5209779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.79,9.245,58.1,54.8,21,136
2025-01-07T04:54:26.5833171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.79,9.245,58.1,54.8,21,136
2025-01-07T04:54:26.6614870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,205.51,9.245,58.1,54.8,21,137
2025-01-07T04:54:26.7239764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.24,9.245,58.1,54.8,21,138
2025-01-07T04:54:26.7865538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,206.96,9.245,58.1,54.8,21,139
2025-01-07T04:54:26.8488460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,207.68,9.245,58.1,54.8,21,140
2025-01-07T04:54:26.9114351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,207.68,9.245,58.1,54.8,21,140
2025-01-07T04:54:26.9895495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,207.68,9.245,58.1,54.8,21,140
2025-01-07T04:54:27.0520451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,206.17,9.245,58.1,54.7,21,138
2025-01-07T04:54:27.1145456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,203.79,9.245,58.1,54.7,23,136
2025-01-07T04:54:27.1770090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,203.36,9.433,58.5,54.7,23,135
2025-01-07T04:54:27.2400620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,204.1,9.433,58.5,54.7,23,136
2025-01-07T04:54:27.3174693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,204.84,9.433,58.5,54.7,23,137
2025-01-07T04:54:27.3799843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,204.84,9.433,58.5,54.7,23,137
2025-01-07T04:54:27.4425993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,204.84,9.433,58.5,54.7,23,137
2025-01-07T04:54:27.5051106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,204.1,9.433,58.5,54.7,23,136
2025-01-07T04:54:27.5675608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,202.61,9.433,58.5,54.7,23,134
2025-01-07T04:54:27.6456450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,201.12,9.433,58.5,54.7,23,132
2025-01-07T04:54:27.7081463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,199.62,9.433,58.5,54.7,23,130
2025-01-07T04:54:27.7706042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,199.62,9.433,58.5,54.7,23,130
2025-01-07T04:54:27.8330113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,199.62,9.433,58.5,54.7,23,130
2025-01-07T04:54:27.8956155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,198.87,9.433,58.5,54.7,23,129
2025-01-07T04:54:27.9581165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,194.31,9.433,58.5,54.7,23,123
2025-01-07T04:54:28.0360986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,190.46,9.433,58.5,54.7,23,118
2025-01-07T04:54:28.0986662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,190.33,9.433,58.5,54.7,22,117
2025-01-07T04:54:28.1611934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,189.56,9.433,58.5,54.7,22,116
2025-01-07T04:54:28.2236466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,188.79,9.433,58.5,54.7,22,115
2025-01-07T04:54:28.2861644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,191.1,9.433,58.5,54.7,22,118
2025-01-07T04:54:28.3642415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,194.9,9.433,58.5,54.7,22,123
2025-01-07T04:54:28.4267011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,197.9,9.433,58.5,54.7,22,127
2025-01-07T04:54:28.4892587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,200.54,9.701,58.8,54.7,22,130
2025-01-07T04:54:28.5517432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,202.01,9.701,58.8,54.7,22,132
2025-01-07T04:54:28.6141542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,200.54,9.701,58.8,54.7,22,130
2025-01-07T04:54:28.6923265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,198.33,9.701,58.8,54.7,22,127
2025-01-07T04:54:28.7547980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,196.1,9.701,58.8,54.7,22,124
2025-01-07T04:54:28.8172781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,194.6,9.701,58.8,54.7,22,122
2025-01-07T04:54:28.8797967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,194.6,9.701,58.8,54.7,22,122
2025-01-07T04:54:28.9421602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,195.35,9.701,58.8,54.7,22,123
2025-01-07T04:54:29.0203220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,195.88,9.701,58.8,54.4,22,124
2025-01-07T04:54:29.0828177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,198.11,9.701,58.8,54.4,22,127
2025-01-07T04:54:29.1453428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,202.93,9.701,58.8,54.4,17,129
2025-01-07T04:54:29.2078239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.94,9.701,58.8,54.4,17,132
2025-01-07T04:54:29.2703500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.94,9.701,58.8,54.4,17,132
2025-01-07T04:54:29.3484657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.61,9.701,58.8,54.4,17,133
2025-01-07T04:54:29.4108676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.61,9.701,58.8,54.4,17,133
2025-01-07T04:54:29.4734375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,206.27,9.701,58.8,54.4,17,134
2025-01-07T04:54:29.5359416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.22,9.718,58.6,54.4,17,134
2025-01-07T04:54:29.5983305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.56,9.718,58.6,54.4,17,133
2025-01-07T04:54:29.6765014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.56,9.718,58.6,54.4,17,133
2025-01-07T04:54:29.7388966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.89,9.718,58.6,54.4,17,135
2025-01-07T04:54:29.8015139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.89,9.718,58.6,54.4,17,135
2025-01-07T04:54:29.8639765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.89,9.718,58.6,54.4,17,135
2025-01-07T04:54:29.9264806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.89,9.718,58.6,54.4,17,135
2025-01-07T04:54:30.0045903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.82,9.718,58.6,54.3,17,135
2025-01-07T04:54:30.0670536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,207.48,9.718,58.6,54.3,17,136
2025-01-07T04:54:30.1294985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.14,9.718,58.6,54.3,18,135
2025-01-07T04:54:30.1919165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.78,9.718,58.6,54.3,18,133
2025-01-07T04:54:30.2545149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.1,9.718,58.6,54.3,18,132
2025-01-07T04:54:30.3169728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.74,9.718,58.6,54.3,18,130
2025-01-07T04:54:30.3951452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.74,9.718,58.6,54.3,18,130
2025-01-07T04:54:30.4575498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.1,9.718,58.6,54.3,18,132
2025-01-07T04:54:30.5201020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.1,9.718,58.6,54.3,18,132
2025-01-07T04:54:30.5825542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,203.72,9.518,58.2,54.3,18,132
2025-01-07T04:54:30.6450400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.4,9.518,58.2,54.3,18,133
2025-01-07T04:54:30.7231808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.45,9.518,58.2,54.3,18,136
2025-01-07T04:54:30.7856407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.13,9.518,58.2,54.3,18,137
2025-01-07T04:54:30.8481011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,209.17,9.518,58.2,54.3,18,140
2025-01-07T04:54:30.9106281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,209.17,9.518,58.2,54.3,18,140
2025-01-07T04:54:30.9731131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,209.17,9.518,58.2,54.3,18,140
2025-01-07T04:54:31.0512526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.36,9.518,58.2,54.1,18,139
2025-01-07T04:54:31.1137313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.05,9.518,58.2,54.1,21,138
2025-01-07T04:54:31.1762155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.34,9.518,58.2,54.1,21,137
2025-01-07T04:54:31.2386896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.34,9.518,58.2,54.1,21,137
2025-01-07T04:54:31.3011690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,206.77,9.518,58.2,54.1,21,139
2025-01-07T04:54:31.3792935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,208.91,9.518,58.2,54.1,21,142
2025-01-07T04:54:31.4417016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,210.33,9.518,58.2,54.1,21,144
2025-01-07T04:54:31.5042897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,211.75,9.518,58.2,54.1,21,146
2025-01-07T04:54:31.5667693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,209.34,9.368,57.7,54.1,21,143
2025-01-07T04:54:31.6291821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,207.19,9.368,57.7,54.1,21,140
2025-01-07T04:54:31.7073731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,205.03,9.368,57.7,54.1,21,137
2025-01-07T04:54:31.7698716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,204.31,9.368,57.7,54.1,21,136
2025-01-07T04:54:31.8322263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,204.31,9.368,57.7,54.1,21,136
2025-01-07T04:54:31.8948096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.47,9.368,57.7,54.1,21,139
2025-01-07T04:54:31.9573134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,208.62,9.368,57.7,54.1,21,142
2025-01-07T04:54:32.0355592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,209.91,9.368,57.7,53.9,21,144
2025-01-07T04:54:32.0980543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,206.95,9.368,57.7,53.9,25,142
2025-01-07T04:54:32.1605520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,203.92,9.368,57.7,53.9,25,138
2025-01-07T04:54:32.2229951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,201.64,9.368,57.7,53.9,25,135
2025-01-07T04:54:32.2854832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,200.11,9.368,57.7,53.9,25,133
2025-01-07T04:54:32.3480273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,201.64,9.368,57.7,53.9,25,135
2025-01-07T04:54:32.4260834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,202.4,9.368,57.7,53.9,25,136
2025-01-07T04:54:32.4885169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,202.4,9.368,57.7,53.9,25,136
2025-01-07T04:54:32.5511243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,201.67,9.458,57.4,53.9,25,135
2025-01-07T04:54:32.6135245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,200.9,9.458,57.4,53.9,25,134
2025-01-07T04:54:32.6760798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,200.14,9.458,57.4,53.9,25,133
2025-01-07T04:54:32.7542137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,200.14,9.458,57.4,53.9,25,133
2025-01-07T04:54:32.8166021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,201.67,9.458,57.4,53.9,25,135
2025-01-07T04:54:32.8791525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,203.18,9.458,57.4,53.9,25,137
2025-01-07T04:54:32.9416195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,203.94,9.458,57.4,53.9,25,138
2025-01-07T04:54:33.0041306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,204.54,9.458,57.4,53.7,25,139
2025-01-07T04:54:33.0820728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,204.54,9.458,57.4,53.7,25,139
2025-01-07T04:54:33.1447255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,203.84,9.458,57.4,53.7,23,137
2025-01-07T04:54:33.2071192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,203.1,9.458,57.4,53.7,23,136
2025-01-07T04:54:33.2696309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,203.1,9.458,57.4,53.7,23,136
2025-01-07T04:54:33.3320403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,202.36,9.458,57.4,53.7,23,135
2025-01-07T04:54:33.4102458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.87,9.458,57.4,53.7,23,133
2025-01-07T04:54:33.4727653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.87,9.458,57.4,53.7,23,133
2025-01-07T04:54:33.5350649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,200.39,9.664,57.5,53.7,23,132
2025-01-07T04:54:33.5976969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,200.39,9.664,57.5,53.7,23,132
2025-01-07T04:54:33.6601493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,199.64,9.664,57.5,53.7,23,131
2025-01-07T04:54:33.7383620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,198.9,9.664,57.5,53.7,23,130
2025-01-07T04:54:33.8008026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,198.15,9.664,57.5,53.7,23,129
2025-01-07T04:54:33.8633230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,198.15,9.664,57.5,53.7,23,129
2025-01-07T04:54:33.9256523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,200.39,9.664,57.5,53.7,23,132
2025-01-07T04:54:33.9882645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,201.13,9.664,57.5,53.7,23,133
2025-01-07T04:54:34.0664182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,201.2,9.664,57.5,53.8,23,133
2025-01-07T04:54:34.1289518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,203.65,9.664,57.5,53.8,21,135
2025-01-07T04:54:34.1912051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,202.22,9.664,57.5,53.8,21,133
2025-01-07T04:54:34.2537736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,202.22,9.664,57.5,53.8,21,133
2025-01-07T04:54:34.3163678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,202.22,9.664,57.5,53.8,21,133
2025-01-07T04:54:34.3944255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,201.5,9.664,57.5,53.8,21,132
2025-01-07T04:54:34.4570124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,201.78,9.713,58.3,53.8,21,132
2025-01-07T04:54:34.5193241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.33,9.713,58.3,53.8,21,130
2025-01-07T04:54:34.5817991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,198.15,9.713,58.3,53.8,21,127
2025-01-07T04:54:34.6444367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,196.69,9.713,58.3,53.8,21,125
2025-01-07T04:54:34.7069125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,196.69,9.713,58.3,53.8,21,125
2025-01-07T04:54:34.7849662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,198.88,9.713,58.3,53.8,21,128
2025-01-07T04:54:34.8474608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.61,9.713,58.3,53.8,21,129
2025-01-07T04:54:34.9099970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,201.78,9.713,58.3,53.8,21,132
2025-01-07T04:54:34.9724344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,202.5,9.713,58.3,53.8,21,133
2025-01-07T04:54:35.0348495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,204.58,9.713,58.3,54.7,21,135
2025-01-07T04:54:35.1131192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.69,9.713,58.3,54.7,19,135
2025-01-07T04:54:35.1755086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.31,9.713,58.3,54.7,19,133
2025-01-07T04:54:35.2379057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.61,9.713,58.3,54.7,19,132
2025-01-07T04:54:35.3004917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.22,9.713,58.3,54.7,19,130
2025-01-07T04:54:35.3628760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,201.52,9.713,58.3,54.7,19,129
2025-01-07T04:54:35.4411184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,200.82,9.713,58.3,54.7,19,128
2025-01-07T04:54:35.5036592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,200.82,9.713,58.3,54.7,19,128
2025-01-07T04:54:35.5660968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,201.42,9.523,58.8,54.7,19,129
2025-01-07T04:54:35.6284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.12,9.523,58.8,54.7,19,130
2025-01-07T04:54:35.6909348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.53,9.523,58.8,54.7,19,132
2025-01-07T04:54:35.7691659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.7,9.523,58.8,54.7,19,138
2025-01-07T04:54:35.8316430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,210.46,9.523,58.8,54.7,19,142
2025-01-07T04:54:35.8940662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.84,9.523,58.8,54.7,19,144
2025-01-07T04:54:35.9566276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,213.21,9.523,58.8,54.7,19,146
2025-01-07T04:54:36.0191196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,215.32,9.523,58.8,55.8,19,148
2025-01-07T04:54:36.0972056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.64,9.523,58.8,55.8,19,147
2025-01-07T04:54:36.1597252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.96,9.523,58.8,55.8,19,146
2025-01-07T04:54:36.2222472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,211.22,9.523,58.8,55.8,19,142
2025-01-07T04:54:36.2845242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,206.39,9.523,58.8,55.8,19,135
2025-01-07T04:54:36.3472018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,202.19,9.523,58.8,55.8,19,129
2025-01-07T04:54:36.4252338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,197.94,9.523,58.8,55.8,19,123
2025-01-07T04:54:36.4878082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,195.07,9.523,58.8,55.8,19,119
2025-01-07T04:54:36.5503810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,193.83,9.308,58.2,55.8,19,118
2025-01-07T04:54:36.6127587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,193.83,9.308,58.2,55.8,19,118
2025-01-07T04:54:36.6752246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,196.01,9.308,58.2,55.8,19,121
2025-01-07T04:54:36.7377301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,198.17,9.308,58.2,55.8,19,124
2025-01-07T04:54:36.8159017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.02,9.308,58.2,55.8,19,128
2025-01-07T04:54:36.8783563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,203.85,9.308,58.2,55.8,19,132
2025-01-07T04:54:36.9408023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,207.35,9.308,58.2,55.8,19,137
2025-01-07T04:54:37.0033423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,209.09,9.308,58.2,56.3,19,139
2025-01-07T04:54:37.0657901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,210.47,9.308,58.2,56.3,19,141
2025-01-07T04:54:37.1437627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,209.62,9.308,58.2,56.3,18,139
2025-01-07T04:54:37.2063267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.94,9.308,58.2,56.3,18,138
2025-01-07T04:54:37.2688695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.83,9.308,58.2,56.3,18,132
2025-01-07T04:54:37.3312237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,199.96,9.308,58.2,56.3,18,125
2025-01-07T04:54:37.3938420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.15,9.308,58.2,56.3,18,121
2025-01-07T04:54:37.4720007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,195.73,9.308,58.2,56.3,18,119
2025-01-07T04:54:37.5344514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,195.02,9.308,58.2,56.3,18,118
2025-01-07T04:54:37.5969241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,195.73,9.308,58.2,56.3,18,119
2025-01-07T04:54:37.6594321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,195.73,9.308,58.2,56.3,18,119
2025-01-07T04:54:37.7219027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.15,9.308,58.2,56.3,18,121
2025-01-07T04:54:37.7999792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,198.56,9.308,58.2,56.3,18,123
2025-01-07T04:54:37.8625100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,200.66,9.308,58.2,56.3,18,126
2025-01-07T04:54:37.9249957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,203.44,9.308,58.2,56.3,18,130
2025-01-07T04:54:38.0030267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.69,9.332,56.7,56.2,18,134
2025-01-07T04:54:38.0499173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.74,9.332,56.7,56.2,18,137
2025-01-07T04:54:38.1280639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.32,9.332,56.7,56.2,17,140
2025-01-07T04:54:38.1905572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,211.64,9.332,56.7,56.2,17,142
2025-01-07T04:54:38.2530763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,212.3,9.332,56.7,56.2,17,143
2025-01-07T04:54:38.3155436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.99,9.332,56.7,56.2,17,138
2025-01-07T04:54:38.3780632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,204.98,9.332,56.7,56.2,17,132
2025-01-07T04:54:38.4560996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,200.92,9.332,56.7,56.2,17,126
2025-01-07T04:54:38.5185662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,198.87,9.332,56.7,56.2,17,123
2025-01-07T04:54:38.5810661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,197.5,9.332,56.7,56.2,17,121
2025-01-07T04:54:38.6436101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,198.87,9.332,56.7,56.2,17,123
2025-01-07T04:54:38.7060095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,201.5,9.475,55.8,56.2,17,127
2025-01-07T04:54:38.7842885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.52,9.475,55.8,56.2,17,130
2025-01-07T04:54:38.8466284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,204.85,9.475,55.8,56.2,17,132
2025-01-07T04:54:38.9091348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,205.52,9.475,55.8,56.2,17,133
2025-01-07T04:54:38.9716431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.51,9.475,55.8,56.2,17,136
2025-01-07T04:54:39.0340718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.51,9.475,55.8,56.2,17,136
2025-01-07T04:54:39.0966030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,208.15,9.475,55.8,56.2,16,136
2025-01-07T04:54:39.1748108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.5,9.475,55.8,56.2,16,135
2025-01-07T04:54:39.2371820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,205.55,9.475,55.8,56.2,16,132
2025-01-07T04:54:39.2997484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,203.6,9.475,55.8,56.2,16,129
2025-01-07T04:54:39.3621664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,202.29,9.475,55.8,56.2,16,127
2025-01-07T04:54:39.4246929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.63,9.475,55.8,56.2,16,126
2025-01-07T04:54:39.5027349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.63,9.475,55.8,56.2,16,126
2025-01-07T04:54:39.5652377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.63,9.475,55.8,56.2,16,126
2025-01-07T04:54:39.6277280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,202.29,9.475,55.8,56.2,16,127
2025-01-07T04:54:39.6902402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,203.6,9.475,55.8,56.2,16,129
2025-01-07T04:54:39.7527948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,205.55,9.475,55.8,56.2,16,132
2025-01-07T04:54:39.8308898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.85,9.475,55.8,56.2,16,134
2025-01-07T04:54:39.8933196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,208.15,9.475,55.8,56.2,16,136
2025-01-07T04:54:39.9558041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.09,9.475,55.8,56.2,16,139
2025-01-07T04:54:40.0183142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.99,9.473,56,56.5,16,140
2025-01-07T04:54:40.0807182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.74,9.473,56,56.5,17,142
2025-01-07T04:54:40.1588879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.39,9.473,56,56.5,17,143
2025-01-07T04:54:40.2213245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.39,9.473,56,56.5,17,143
2025-01-07T04:54:40.2840176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.74,9.473,56,56.5,17,142
2025-01-07T04:54:40.3463433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.42,9.473,56,56.5,17,140
2025-01-07T04:54:40.4088858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.42,9.473,56,56.5,17,140
2025-01-07T04:54:40.4870000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.42,9.473,56,56.5,17,140
2025-01-07T04:54:40.5495370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.42,9.473,56,56.5,17,140
2025-01-07T04:54:40.6119833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.42,9.473,56,56.5,17,140
2025-01-07T04:54:40.6744817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.42,9.473,56,56.5,17,140
2025-01-07T04:54:40.7368232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.08,9.473,56,56.5,17,141
2025-01-07T04:54:40.8150112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.68,9.296,57.3,56.5,17,140
2025-01-07T04:54:40.8775231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.68,9.296,57.3,56.5,17,140
2025-01-07T04:54:40.9399703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,212.01,9.296,57.3,56.5,17,142
2025-01-07T04:54:41.0024604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.8,9.296,57.3,56.7,17,143
2025-01-07T04:54:41.0649530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,214.79,9.296,57.3,56.7,17,146
2025-01-07T04:54:41.1431030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,213.14,9.296,57.3,56.7,21,146
2025-01-07T04:54:41.2055507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,213.14,9.296,57.3,56.7,21,146
2025-01-07T04:54:41.2680039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,211.72,9.296,57.3,56.7,21,144
2025-01-07T04:54:41.3305844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,211.01,9.296,57.3,56.7,21,143
2025-01-07T04:54:41.3930869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.3,9.296,57.3,56.7,21,142
2025-01-07T04:54:41.4555833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.3,9.296,57.3,56.7,21,142
2025-01-07T04:54:41.5337199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.3,9.296,57.3,56.7,21,142
2025-01-07T04:54:41.5960665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.3,9.296,57.3,56.7,21,142
2025-01-07T04:54:41.6585050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.3,9.296,57.3,56.7,21,142
2025-01-07T04:54:41.7210338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,210.64,9.176,58.9,56.7,21,142
2025-01-07T04:54:41.7835047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,210.64,9.176,58.9,56.7,21,142
2025-01-07T04:54:41.8617656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,211.36,9.176,58.9,56.7,21,143
2025-01-07T04:54:41.9242306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,212.07,9.176,58.9,56.7,21,144
2025-01-07T04:54:42.0022572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.86,9.176,58.9,56.4,21,144
2025-01-07T04:54:42.0491057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,211.86,9.176,58.9,56.4,21,144
2025-01-07T04:54:42.1116696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,211.48,9.176,58.9,56.4,22,144
2025-01-07T04:54:42.1897439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,211.48,9.176,58.9,56.4,22,144
2025-01-07T04:54:42.2522078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,211.48,9.176,58.9,56.4,22,144
2025-01-07T04:54:42.3147127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,211.48,9.176,58.9,56.4,22,144
2025-01-07T04:54:42.3771293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,211.48,9.176,58.9,56.4,22,144
2025-01-07T04:54:42.4397042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,211.48,9.176,58.9,56.4,22,144
2025-01-07T04:54:42.5178494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,210.75,9.176,58.9,56.4,22,143
2025-01-07T04:54:42.5802321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,210.41,9.245,60.1,56.4,22,142
2025-01-07T04:54:42.6428414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,210.41,9.245,60.1,56.4,22,142
2025-01-07T04:54:42.7053104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,210.41,9.245,60.1,56.4,22,142
2025-01-07T04:54:42.7676663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,208.95,9.245,60.1,56.4,22,140
2025-01-07T04:54:42.8459133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,208.95,9.245,60.1,56.4,22,140
2025-01-07T04:54:42.9083355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,207.49,9.245,60.1,56.4,22,138
2025-01-07T04:54:42.9708222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,206.76,9.245,60.1,56.4,22,137
2025-01-07T04:54:43.0333227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,208,9.245,60.1,56.1,22,139
2025-01-07T04:54:43.0957190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,209.06,9.245,60.1,56.1,23,141
2025-01-07T04:54:43.1739378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,210.54,9.245,60.1,56.1,23,143
2025-01-07T04:54:43.2364105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,210.54,9.245,60.1,56.1,23,143
2025-01-07T04:54:43.2989806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,208.32,9.245,60.1,56.1,23,140
2025-01-07T04:54:43.3614231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,205.35,9.245,60.1,56.1,23,136
2025-01-07T04:54:43.4238964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,204.6,9.245,60.1,56.1,23,135
2025-01-07T04:54:43.4863600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,202.35,9.245,60.1,56.1,23,132
2025-01-07T04:54:43.5645028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,202.64,9.451,60.3,56.1,23,132
2025-01-07T04:54:43.6268499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,203.39,9.451,60.3,56.1,23,133
2025-01-07T04:54:43.6894365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,203.39,9.451,60.3,56.1,23,133
2025-01-07T04:54:43.7519176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,202.64,9.451,60.3,56.1,23,132
2025-01-07T04:54:43.8144207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,200.39,9.451,60.3,56.1,23,129
2025-01-07T04:54:43.8924875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,200.39,9.451,60.3,56.1,23,129
2025-01-07T04:54:43.9549952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,199.63,9.451,60.3,56.1,23,128
2025-01-07T04:54:44.0174666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,199.25,9.451,60.3,55.6,23,128
2025-01-07T04:54:44.0799061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,202.03,9.451,60.3,55.6,22,131
2025-01-07T04:54:44.1424250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,204.98,9.451,60.3,55.6,22,135
2025-01-07T04:54:44.2205942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,206.45,9.451,60.3,55.6,22,137
2025-01-07T04:54:44.2830075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,207.18,9.451,60.3,55.6,22,138
2025-01-07T04:54:44.3455719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,207.18,9.451,60.3,55.6,22,138
2025-01-07T04:54:44.4081441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,204.98,9.451,60.3,55.6,22,135
2025-01-07T04:54:44.4705836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,202.74,9.626,59.4,55.6,22,132
2025-01-07T04:54:44.5486704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,200.54,9.626,59.4,55.6,22,129
2025-01-07T04:54:44.6111329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,200.54,9.626,59.4,55.6,22,129
2025-01-07T04:54:44.6736255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,201.27,9.626,59.4,55.6,22,130
2025-01-07T04:54:44.7361968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,204.21,9.626,59.4,55.6,22,134
2025-01-07T04:54:44.7985821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,206.39,9.626,59.4,55.6,22,137
2025-01-07T04:54:44.8767112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,207.12,9.626,59.4,55.6,22,138
2025-01-07T04:54:44.9392200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,207.84,9.626,59.4,55.6,22,139
2025-01-07T04:54:45.0017231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,207.69,9.626,59.4,55.4,22,139
2025-01-07T04:54:45.0640931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,207.69,9.626,59.4,55.4,22,139
2025-01-07T04:54:45.1266712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.73,9.626,59.4,55.4,21,137
2025-01-07T04:54:45.2046528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.58,9.626,59.4,55.4,21,134
2025-01-07T04:54:45.2673303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,203.13,9.626,59.4,55.4,21,132
2025-01-07T04:54:45.3297454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,201.68,9.626,59.4,55.4,21,130
2025-01-07T04:54:45.3922440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.96,9.626,59.4,55.4,21,129
2025-01-07T04:54:45.4547728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.96,9.626,59.4,55.4,21,129
2025-01-07T04:54:45.5328517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.96,9.626,59.4,55.4,21,129
2025-01-07T04:54:45.5951818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,201.19,9.562,57.9,55.4,21,130
2025-01-07T04:54:45.6577593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,201.19,9.562,57.9,55.4,21,130
2025-01-07T04:54:45.7203630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,201.19,9.562,57.9,55.4,21,130
2025-01-07T04:54:45.7826216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.92,9.562,57.9,55.4,21,131
2025-01-07T04:54:45.8452621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,204.08,9.562,57.9,55.4,21,134
2025-01-07T04:54:45.9234219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,206.23,9.562,57.9,55.4,21,137
2025-01-07T04:54:46.0014524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.45,9.562,57.9,55.7,21,137
2025-01-07T04:54:46.0482848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.45,9.562,57.9,55.7,21,137
2025-01-07T04:54:46.1109034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.24,9.562,57.9,55.7,20,136
2025-01-07T04:54:46.1733024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.82,9.562,57.9,55.7,20,134
2025-01-07T04:54:46.2514705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.53,9.562,57.9,55.7,20,135
2025-01-07T04:54:46.3139026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.24,9.562,57.9,55.7,20,136
2025-01-07T04:54:46.3763970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,206.94,9.562,57.9,55.7,20,137
2025-01-07T04:54:46.4388552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.34,9.562,57.9,55.7,20,139
2025-01-07T04:54:46.5013720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.84,9.36,56.9,55.7,20,139
2025-01-07T04:54:46.5794694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.84,9.36,56.9,55.7,20,139
2025-01-07T04:54:46.6420607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.84,9.36,56.9,55.7,20,139
2025-01-07T04:54:46.7045022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.54,9.36,56.9,55.7,20,140
2025-01-07T04:54:46.7669554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,210.65,9.36,56.9,55.7,20,143
2025-01-07T04:54:46.8293953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,212.74,9.36,56.9,55.7,20,146
2025-01-07T04:54:46.9075475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,213.44,9.36,56.9,55.7,20,147
2025-01-07T04:54:46.9701223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,213.44,9.36,56.9,55.7,20,147
2025-01-07T04:54:47.0324270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,211.56,9.36,56.9,56,20,144
2025-01-07T04:54:47.0948984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,208.98,9.36,56.9,56,23,142
2025-01-07T04:54:47.1574400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,209.72,9.36,56.9,56,23,143
2025-01-07T04:54:47.2355955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,209.72,9.36,56.9,56,23,143
2025-01-07T04:54:47.2981704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,210.45,9.36,56.9,56,23,144
2025-01-07T04:54:47.3605158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,211.9,9.36,56.9,56,23,146
2025-01-07T04:54:47.4229066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,211.17,9.36,56.9,56,23,145
2025-01-07T04:54:47.4855328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,208.98,9.36,56.9,56,23,142
2025-01-07T04:54:47.5636792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,209.04,9.331,57.2,56,23,142
2025-01-07T04:54:47.6261856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,207.57,9.331,57.2,56,23,140
2025-01-07T04:54:47.6885746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,207.57,9.331,57.2,56,23,140
2025-01-07T04:54:47.7510358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,207.57,9.331,57.2,56,23,140
2025-01-07T04:54:47.8136330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,207.57,9.331,57.2,56,23,140
2025-01-07T04:54:47.8917549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,207.57,9.331,57.2,56,23,140
2025-01-07T04:54:47.9542228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,206.83,9.331,57.2,56,23,139
2025-01-07T04:54:48.0166995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,206.91,9.331,57.2,56.1,23,139
2025-01-07T04:54:48.0790730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,205.86,9.331,57.2,56.1,26,139
2025-01-07T04:54:48.1416617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,205.1,9.331,57.2,56.1,26,138
2025-01-07T04:54:48.2041872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,203.57,9.331,57.2,56.1,26,136
2025-01-07T04:54:48.2822900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,199.72,9.331,57.2,56.1,26,131
2025-01-07T04:54:48.3447586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,196.6,9.331,57.2,56.1,26,127
2025-01-07T04:54:48.4072959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,195.04,9.331,57.2,56.1,26,125
2025-01-07T04:54:48.4697069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,194.25,9.331,57.2,56.1,26,124
2025-01-07T04:54:48.5322887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,195.53,9.545,58.3,56.1,26,125
2025-01-07T04:54:48.6103338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,197.87,9.545,58.3,56.1,26,128
2025-01-07T04:54:48.6728128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,200.96,9.545,58.3,56.1,26,132
2025-01-07T04:54:48.7353697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,204.03,9.545,58.3,56.1,26,136
2025-01-07T04:54:48.7977671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,204.79,9.545,58.3,56.1,26,137
2025-01-07T04:54:48.8602061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,202.5,9.545,58.3,56.1,26,134
2025-01-07T04:54:48.9384177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,197.1,9.545,58.3,56.1,26,127
2025-01-07T04:54:49.0009099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,191.68,9.545,58.3,56.2,26,120
2025-01-07T04:54:49.0633224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,190.09,9.545,58.3,56.2,26,118
2025-01-07T04:54:49.1259488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,196.13,9.545,58.3,56.2,22,123
2025-01-07T04:54:49.1883202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,201.33,9.545,58.3,56.2,22,130
2025-01-07T04:54:49.2664685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,204.99,9.545,58.3,56.2,22,135
2025-01-07T04:54:49.3289231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,206.44,9.545,58.3,56.2,22,137
2025-01-07T04:54:49.3914030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,206.44,9.545,58.3,56.2,22,137
2025-01-07T04:54:49.4539149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,205.71,9.545,58.3,56.2,22,136
2025-01-07T04:54:49.5164295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.53,9.545,58.3,56.2,22,133
2025-01-07T04:54:49.5945933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,201.62,9.701,58.7,56.2,22,130
2025-01-07T04:54:49.6570122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,200.89,9.701,58.7,56.2,22,129
2025-01-07T04:54:49.7195267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,200.89,9.701,58.7,56.2,22,129
2025-01-07T04:54:49.7819347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,203.08,9.701,58.7,56.2,22,132
2025-01-07T04:54:49.8444194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.81,9.701,58.7,56.2,22,133
2025-01-07T04:54:49.9225704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,205.26,9.701,58.7,56.2,22,135
2025-01-07T04:54:50.0007563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,205.41,9.701,58.7,56.4,22,135
2025-01-07T04:54:50.0474320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,203.96,9.701,58.7,56.4,22,133
2025-01-07T04:54:50.1099408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.59,9.701,58.7,56.4,19,133
2025-01-07T04:54:50.1725520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.59,9.701,58.7,56.4,19,133
2025-01-07T04:54:50.2350369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.97,9.701,58.7,56.4,19,135
2025-01-07T04:54:50.3131534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.66,9.701,58.7,56.4,19,136
2025-01-07T04:54:50.3756009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.35,9.701,58.7,56.4,19,137
2025-01-07T04:54:50.4381641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.28,9.701,58.7,56.4,19,134
2025-01-07T04:54:50.5005083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,204.12,9.584,58.9,56.4,19,131
2025-01-07T04:54:50.5630835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.02,9.584,58.9,56.4,19,128
2025-01-07T04:54:50.6411943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.02,9.584,58.9,56.4,19,128
2025-01-07T04:54:50.7036370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,202.72,9.584,58.9,56.4,19,129
2025-01-07T04:54:50.7661476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.82,9.584,58.9,56.4,19,132
2025-01-07T04:54:50.8286052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,207.59,9.584,58.9,56.4,19,136
2025-01-07T04:54:50.8909633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,210.35,9.584,58.9,56.4,19,140
2025-01-07T04:54:50.9692741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.72,9.584,58.9,56.4,19,142
2025-01-07T04:54:51.0317629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,210.35,9.584,58.9,56.4,19,140
2025-01-07T04:54:51.0940540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.97,9.584,58.9,56.4,21,138
2025-01-07T04:54:51.1567831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.54,9.584,58.9,56.4,21,136
2025-01-07T04:54:51.2192179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.54,9.584,58.9,56.4,21,136
2025-01-07T04:54:51.2973212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.25,9.584,58.9,56.4,21,137
2025-01-07T04:54:51.3597912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,208.68,9.584,58.9,56.4,21,139
2025-01-07T04:54:51.4223269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.81,9.584,58.9,56.4,21,142
2025-01-07T04:54:51.4847260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,211.52,9.584,58.9,56.4,21,143
2025-01-07T04:54:51.5472543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,211.52,9.584,58.9,56.4,21,143
2025-01-07T04:54:51.6253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,209.98,9.34,59.3,56.4,21,141
2025-01-07T04:54:51.6878669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,208.55,9.34,59.3,56.4,21,139
2025-01-07T04:54:51.7502855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,207.83,9.34,59.3,56.4,21,138
2025-01-07T04:54:51.8128801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,207.83,9.34,59.3,56.4,21,138
2025-01-07T04:54:51.8753286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,208.55,9.34,59.3,56.4,21,139
2025-01-07T04:54:51.9533715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,209.26,9.34,59.3,56.4,21,140
2025-01-07T04:54:52.0159314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,209.84,9.34,59.3,56.2,21,141
2025-01-07T04:54:52.0783098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,207.2,9.34,59.3,56.2,26,140
2025-01-07T04:54:52.1408083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,207.2,9.34,59.3,56.2,26,140
2025-01-07T04:54:52.2034063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,204.91,9.34,59.3,56.2,26,137
2025-01-07T04:54:52.2814933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,204.14,9.34,59.3,56.2,26,136
2025-01-07T04:54:52.3440034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,204.14,9.34,59.3,56.2,26,136
2025-01-07T04:54:52.4064671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,204.14,9.34,59.3,56.2,26,136
2025-01-07T04:54:52.4690124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,204.91,9.34,59.3,56.2,26,137
2025-01-07T04:54:52.5313282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,204.91,9.34,59.3,56.2,26,137
2025-01-07T04:54:52.5939131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,204.98,9.277,59.9,56.2,26,137
2025-01-07T04:54:52.6720635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,204.98,9.277,59.9,56.2,26,137
2025-01-07T04:54:52.7344896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,204.98,9.277,59.9,56.2,26,137
2025-01-07T04:54:52.7969973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,203.44,9.277,59.9,56.2,26,135
2025-01-07T04:54:52.8594825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,201.89,9.277,59.9,56.2,26,133
2025-01-07T04:54:52.9219766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,201.89,9.277,59.9,56.2,26,133
2025-01-07T04:54:53.0001153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,200.88,9.277,59.9,55.9,26,132
2025-01-07T04:54:53.0625656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,200.88,9.277,59.9,55.9,26,132
2025-01-07T04:54:53.1250491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,200.88,9.277,59.9,55.9,26,132
2025-01-07T04:54:53.1875430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,202.44,9.277,59.9,55.9,26,134
2025-01-07T04:54:53.2499676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,203.98,9.277,59.9,55.9,26,136
2025-01-07T04:54:53.3280251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,204.75,9.277,59.9,55.9,26,137
2025-01-07T04:54:53.3907027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,203.98,9.277,59.9,55.9,26,136
2025-01-07T04:54:53.4531623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,202.44,9.277,59.9,55.9,26,134
2025-01-07T04:54:53.5156226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,200.88,9.277,59.9,55.9,26,132
2025-01-07T04:54:53.5780545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,200.1,9.277,59.9,55.9,26,131
2025-01-07T04:54:53.6561254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,199.32,9.277,59.9,55.9,26,130
2025-01-07T04:54:53.7187188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,197.75,9.277,59.9,55.9,26,128
2025-01-07T04:54:53.7811731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,195.39,9.277,59.9,55.9,26,125
2025-01-07T04:54:53.8437064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,194.59,9.277,59.9,55.9,26,124
2025-01-07T04:54:53.9061760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,193,9.277,59.9,55.9,26,122
2025-01-07T04:54:53.9842680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,194.88,9.448,60.2,55.9,26,124
2025-01-07T04:54:54.0467031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,197.79,9.448,60.2,55.6,26,128
2025-01-07T04:54:54.1090838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.74,9.448,60.2,55.6,22,132
2025-01-07T04:54:54.1716980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,205.68,9.448,60.2,55.6,22,136
2025-01-07T04:54:54.2341921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,206.42,9.448,60.2,55.6,22,137
2025-01-07T04:54:54.3123720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,204.95,9.448,60.2,55.6,22,135
2025-01-07T04:54:54.3747516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,202,9.448,60.2,55.6,22,131
2025-01-07T04:54:54.4372496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,199.77,9.448,60.2,55.6,22,128
2025-01-07T04:54:54.4998020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,199.77,9.448,60.2,55.6,22,128
2025-01-07T04:54:54.5622997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,199.77,9.448,60.2,55.6,22,128
2025-01-07T04:54:54.6403848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,202,9.448,60.2,55.6,22,131
2025-01-07T04:54:54.7029409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,204.95,9.448,60.2,55.6,22,135
2025-01-07T04:54:54.7654015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.64,9.579,59.5,55.6,22,136
2025-01-07T04:54:54.8278285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,204.91,9.579,59.5,55.6,22,135
2025-01-07T04:54:54.8903432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,201.98,9.579,59.5,55.6,22,131
2025-01-07T04:54:54.9527919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,199.76,9.579,59.5,55.6,22,128
2025-01-07T04:54:55.0310400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,196.48,9.579,59.5,55.2,22,124
2025-01-07T04:54:55.0934376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,197.11,9.579,59.5,55.2,21,124
2025-01-07T04:54:55.1557912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,197.85,9.579,59.5,55.2,21,125
2025-01-07T04:54:55.2183935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,200.05,9.579,59.5,55.2,21,128
2025-01-07T04:54:55.2809228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.96,9.579,59.5,55.2,21,132
2025-01-07T04:54:55.3589775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,205.12,9.579,59.5,55.2,21,135
2025-01-07T04:54:55.4214610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,205.84,9.579,59.5,55.2,21,136
2025-01-07T04:54:55.4839525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,207.99,9.579,59.5,55.2,21,139
2025-01-07T04:54:55.5463297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,207.28,9.579,59.5,55.2,21,138
2025-01-07T04:54:55.6089084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.18,9.541,58.3,55.2,21,137
2025-01-07T04:54:55.6870431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,204.74,9.541,58.3,55.2,21,135
2025-01-07T04:54:55.7495409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,204.74,9.541,58.3,55.2,21,135
2025-01-07T04:54:55.8119304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,205.46,9.541,58.3,55.2,21,136
2025-01-07T04:54:55.8743482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.18,9.541,58.3,55.2,21,137
2025-01-07T04:54:55.9370031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,205.46,9.541,58.3,55.2,21,136
2025-01-07T04:54:56.0151716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.67,9.541,58.3,55.1,21,135
2025-01-07T04:54:56.0775291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,202.72,9.541,58.3,55.1,22,133
2025-01-07T04:54:56.1400939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,202.72,9.541,58.3,55.1,22,133
2025-01-07T04:54:56.2026301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,202.72,9.541,58.3,55.1,22,133
2025-01-07T04:54:56.2651300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,204.18,9.541,58.3,55.1,22,135
2025-01-07T04:54:56.3431873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,205.64,9.541,58.3,55.1,22,137
2025-01-07T04:54:56.4056427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,207.09,9.541,58.3,55.1,22,139
2025-01-07T04:54:56.4681280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,209.25,9.541,58.3,55.1,22,142
2025-01-07T04:54:56.5306384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,208.86,9.448,57.2,55.1,22,142
2025-01-07T04:54:56.5930832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.42,9.448,57.2,55.1,22,140
2025-01-07T04:54:56.6711449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.42,9.448,57.2,55.1,22,140
2025-01-07T04:54:56.7337325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.42,9.448,57.2,55.1,22,140
2025-01-07T04:54:56.7961790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.42,9.448,57.2,55.1,22,140
2025-01-07T04:54:56.8587373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.42,9.448,57.2,55.1,22,140
2025-01-07T04:54:56.9211826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.42,9.448,57.2,55.1,22,140
2025-01-07T04:54:56.9992212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.63,9.448,57.2,55.4,22,140
2025-01-07T04:54:57.0617750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.63,9.448,57.2,55.4,22,140
2025-01-07T04:54:57.1241390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,205.77,9.448,57.2,55.4,25,139
2025-01-07T04:54:57.1866467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,204.26,9.448,57.2,55.4,25,137
2025-01-07T04:54:57.2492079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,202.75,9.448,57.2,55.4,25,135
2025-01-07T04:54:57.3117667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,201.23,9.448,57.2,55.4,25,133
2025-01-07T04:54:57.3898490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,200.46,9.448,57.2,55.4,25,132
2025-01-07T04:54:57.4523364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,200.46,9.448,57.2,55.4,25,132
2025-01-07T04:54:57.5148251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,201.99,9.448,57.2,55.4,25,134
2025-01-07T04:54:57.5772727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,204.12,9.426,56.7,55.4,25,137
2025-01-07T04:54:57.6397797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.37,9.426,56.7,55.4,25,140
2025-01-07T04:54:57.7178448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,207.12,9.426,56.7,55.4,25,141
2025-01-07T04:54:57.7803740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,207.12,9.426,56.7,55.4,25,141
2025-01-07T04:54:57.8428842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.37,9.426,56.7,55.4,25,140
2025-01-07T04:54:57.9053137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.62,9.426,56.7,55.4,25,139
2025-01-07T04:54:57.9678623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.62,9.426,56.7,55.4,25,139
2025-01-07T04:54:58.0459414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,205.77,9.426,56.7,55.6,25,139
2025-01-07T04:54:58.1084574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,206.52,9.426,56.7,55.6,25,140
2025-01-07T04:54:58.1709896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,206.52,9.426,56.7,55.6,25,140
2025-01-07T04:54:58.2334029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,207.27,9.426,56.7,55.6,25,141
2025-01-07T04:54:58.2958980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,208.02,9.426,56.7,55.6,25,142
2025-01-07T04:54:58.3738984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,208.02,9.426,56.7,55.6,25,142
2025-01-07T04:54:58.4365412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,206.52,9.426,56.7,55.6,25,140
2025-01-07T04:54:58.4990139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.96,9.469,57.3,55.6,25,139
2025-01-07T04:54:58.5615806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.96,9.469,57.3,55.6,25,139
2025-01-07T04:54:58.6239371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.96,9.469,57.3,55.6,25,139
2025-01-07T04:54:58.7021538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.96,9.469,57.3,55.6,25,139
2025-01-07T04:54:58.7646250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.96,9.469,57.3,55.6,25,139
2025-01-07T04:54:58.8270333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.96,9.469,57.3,55.6,25,139
2025-01-07T04:54:58.8895158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.96,9.469,57.3,55.6,25,139
2025-01-07T04:54:58.9519005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.71,9.469,57.3,55.6,25,140
2025-01-07T04:54:59.0302651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,208.21,9.469,57.3,55.6,25,142
2025-01-07T04:54:59.0926247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,207.14,9.469,57.3,55.6,26,141
2025-01-07T04:54:59.1551183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,204.86,9.469,57.3,55.6,26,138
2025-01-07T04:54:59.2176000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,203.34,9.469,57.3,55.6,26,136
2025-01-07T04:54:59.2801275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,203.34,9.469,57.3,55.6,26,136
2025-01-07T04:54:59.3425800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,203.34,9.469,57.3,55.6,26,136
2025-01-07T04:54:59.4207087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,202.57,9.469,57.3,55.6,26,135
2025-01-07T04:54:59.4831927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,201.04,9.469,57.3,55.6,26,133
2025-01-07T04:54:59.5456934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,200.58,9.549,58.3,55.6,26,132
2025-01-07T04:54:59.6079796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,199.04,9.549,58.3,55.6,26,130
2025-01-07T04:54:59.6706738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,198.27,9.549,58.3,55.6,26,129
2025-01-07T04:54:59.7488303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,198.27,9.549,58.3,55.6,26,129
2025-01-07T04:54:59.8112558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,199.04,9.549,58.3,55.6,26,130
2025-01-07T04:54:59.8736498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,200.58,9.549,58.3,55.6,26,132
2025-01-07T04:54:59.9361394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,202.89,9.549,58.3,55.6,26,135
2025-01-07T04:54:59.9986853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,203.65,9.549,58.3,55.6,26,136
2025-01-07T04:55:00.0767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,204.02,9.549,58.3,55.6,25,136
2025-01-07T04:55:00.1393062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,204.02,9.549,58.3,55.6,25,136
2025-01-07T04:55:00.2017877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,204.02,9.549,58.3,55.6,25,136
2025-01-07T04:55:00.2642599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,203.27,9.549,58.3,55.6,25,135
2025-01-07T04:55:00.3267618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,201.75,9.549,58.3,55.6,25,133
2025-01-07T04:55:00.4048905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,201.75,9.549,58.3,55.6,25,133
2025-01-07T04:55:00.4673180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,203.43,9.614,58.7,55.6,25,135
2025-01-07T04:55:00.5298881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,204.19,9.614,58.7,55.6,25,136
2025-01-07T04:55:00.5923138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,204.19,9.614,58.7,55.6,25,136
2025-01-07T04:55:00.6548266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,203.43,9.614,58.7,55.6,25,135
2025-01-07T04:55:00.7330009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,201.91,9.614,58.7,55.6,25,133
2025-01-07T04:55:00.7954613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,201.91,9.614,58.7,55.6,25,133
2025-01-07T04:55:00.8579314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,203.43,9.614,58.7,55.6,25,135
2025-01-07T04:55:00.9203534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,204.19,9.614,58.7,55.6,25,136
2025-01-07T04:55:00.9985301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,205.09,9.614,58.7,55.8,25,137
2025-01-07T04:55:01.0609607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,204.34,9.614,58.7,55.8,25,136
2025-01-07T04:55:01.1234505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,204.73,9.614,58.7,55.8,24,136
2025-01-07T04:55:01.1859494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,203.99,9.614,58.7,55.8,24,135
2025-01-07T04:55:01.2484122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,202.49,9.614,58.7,55.8,24,133
2025-01-07T04:55:01.3108595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,200.98,9.614,58.7,55.8,24,131
2025-01-07T04:55:01.3889741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,200.23,9.614,58.7,55.8,24,130
2025-01-07T04:55:01.4516134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,200.23,9.614,58.7,55.8,24,130
2025-01-07T04:55:01.5138898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,201.74,9.614,58.7,55.8,24,132
2025-01-07T04:55:01.5764899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,202.37,9.592,58.3,55.8,24,133
2025-01-07T04:55:01.6389623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,203.11,9.592,58.3,55.8,24,134
2025-01-07T04:55:01.7015202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,202.37,9.592,58.3,55.8,24,133
2025-01-07T04:55:01.7796265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,201.61,9.592,58.3,55.8,24,132
2025-01-07T04:55:01.8421104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,200.11,9.592,58.3,55.8,24,130
2025-01-07T04:55:01.9045963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,200.11,9.592,58.3,55.8,24,130
2025-01-07T04:55:01.9670515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,200.86,9.592,58.3,55.8,24,131
2025-01-07T04:55:02.0295300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,202.06,9.592,58.3,56.4,24,132
2025-01-07T04:55:02.1076859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.99,9.592,58.3,56.4,22,132
2025-01-07T04:55:02.1701570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.99,9.592,58.3,56.4,22,132
2025-01-07T04:55:02.2325682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,203.73,9.592,58.3,56.4,22,133
2025-01-07T04:55:02.2950687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,203.73,9.592,58.3,56.4,22,133
2025-01-07T04:55:02.3574597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,203.73,9.592,58.3,56.4,22,133
2025-01-07T04:55:02.4357121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.45,9.592,58.3,56.4,22,134
2025-01-07T04:55:02.4981853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.03,9.503,58.1,56.4,22,135
2025-01-07T04:55:02.5606976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.03,9.503,58.1,56.4,22,135
2025-01-07T04:55:02.6232336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.03,9.503,58.1,56.4,22,135
2025-01-07T04:55:02.6856983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.03,9.503,58.1,56.4,22,135
2025-01-07T04:55:02.7637778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.57,9.503,58.1,56.4,22,133
2025-01-07T04:55:02.8262183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,202.84,9.503,58.1,56.4,22,132
2025-01-07T04:55:02.8887184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,202.84,9.503,58.1,56.4,22,132
2025-01-07T04:55:02.9512354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,204.3,9.503,58.1,56.4,22,134
2025-01-07T04:55:03.0136760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,205.76,9.503,58.1,56.4,22,136
2025-01-07T04:55:03.0918398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,208.37,9.503,58.1,56.4,21,139
2025-01-07T04:55:03.1543327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,208.37,9.503,58.1,56.4,21,139
2025-01-07T04:55:03.2166841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.23,9.503,58.1,56.4,21,136
2025-01-07T04:55:03.2793210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,204.79,9.503,58.1,56.4,21,134
2025-01-07T04:55:03.3418266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,203.35,9.503,58.1,56.4,21,132
2025-01-07T04:55:03.4198851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,201.9,9.503,58.1,56.4,21,130
2025-01-07T04:55:03.4824078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,201.9,9.503,58.1,56.4,21,130
2025-01-07T04:55:03.5448708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.32,9.412,58.4,56.4,21,132
2025-01-07T04:55:03.6073334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.32,9.412,58.4,56.4,21,132
2025-01-07T04:55:03.6698043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,204.77,9.412,58.4,56.4,21,134
2025-01-07T04:55:03.8104595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.93,9.412,58.4,56.4,21,137
2025-01-07T04:55:03.8729452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,206.21,9.412,58.4,56.4,21,136
2025-01-07T04:55:03.9352265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.32,9.412,58.4,56.4,21,132
2025-01-07T04:55:03.9978916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,201.51,9.412,58.4,56.9,21,129
2025-01-07T04:55:04.0602595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,200.47,9.412,58.4,56.9,23,129
2025-01-07T04:55:04.1385187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,200.47,9.412,58.4,56.9,23,129
2025-01-07T04:55:04.2009797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,203.46,9.412,58.4,56.9,23,133
2025-01-07T04:55:04.2634817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,204.94,9.412,58.4,56.9,23,135
2025-01-07T04:55:04.3259887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,204.94,9.412,58.4,56.9,23,135
2025-01-07T04:55:04.3884523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,201.97,9.412,58.4,56.9,23,131
2025-01-07T04:55:04.4665896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,199.72,9.412,58.4,56.9,23,128
2025-01-07T04:55:04.5289795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,197.44,9.42,58.3,56.9,23,125
2025-01-07T04:55:04.5914516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,198.2,9.42,58.3,56.9,23,126
2025-01-07T04:55:04.6540642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,200.45,9.42,58.3,56.9,23,129
2025-01-07T04:55:04.7164819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.69,9.42,58.3,56.9,23,132
2025-01-07T04:55:04.7945995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,204.92,9.42,58.3,56.9,23,135
2025-01-07T04:55:04.8570562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,205.66,9.42,58.3,56.9,23,136
2025-01-07T04:55:04.9196254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,205.66,9.42,58.3,56.9,23,136
2025-01-07T04:55:04.9820601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,203.44,9.42,58.3,56.9,23,133
2025-01-07T04:55:05.0444281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,198.12,9.42,58.3,56.8,23,126
2025-01-07T04:55:05.1226634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,194.32,9.42,58.3,56.8,23,121
2025-01-07T04:55:05.1851584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,194.32,9.42,58.3,56.8,23,121
2025-01-07T04:55:05.2476485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,196.61,9.42,58.3,56.8,23,124
2025-01-07T04:55:05.3101526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,201.13,9.42,58.3,56.8,23,130
2025-01-07T04:55:05.3726105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,205.59,9.42,58.3,56.8,23,136
2025-01-07T04:55:05.4506895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,210,9.42,58.3,56.8,23,142
2025-01-07T04:55:05.5132407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,210,9.42,58.3,56.8,23,142
2025-01-07T04:55:05.5756786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,206.3,9.586,57.6,56.8,23,137
2025-01-07T04:55:05.6381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,201.88,9.586,57.6,56.8,23,131
2025-01-07T04:55:05.7005769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,199.65,9.586,57.6,56.8,23,128
2025-01-07T04:55:05.7788589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,200.4,9.586,57.6,56.8,23,129
2025-01-07T04:55:05.8412922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,201.88,9.586,57.6,56.8,23,131
2025-01-07T04:55:05.9037312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,203.36,9.586,57.6,56.8,23,133
2025-01-07T04:55:05.9661647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,204.84,9.586,57.6,56.8,23,135
2025-01-07T04:55:06.0287252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204.54,9.586,57.6,56.4,23,135
2025-01-07T04:55:06.0911501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.74,9.586,57.6,56.4,21,134
2025-01-07T04:55:06.1693735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,204.02,9.586,57.6,56.4,21,133
2025-01-07T04:55:06.2317049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,203.3,9.586,57.6,56.4,21,132
2025-01-07T04:55:06.2942106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.14,9.586,57.6,56.4,21,129
2025-01-07T04:55:06.3568355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.14,9.586,57.6,56.4,21,129
2025-01-07T04:55:06.4192022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.42,9.586,57.6,56.4,21,128
2025-01-07T04:55:06.4974507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,201.04,9.689,56.8,56.4,21,129
2025-01-07T04:55:06.5598909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,201.04,9.689,56.8,56.4,21,129
2025-01-07T04:55:06.6224370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.32,9.689,56.8,56.4,21,128
2025-01-07T04:55:06.6848459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.32,9.689,56.8,56.4,21,128
2025-01-07T04:55:06.7472999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,201.04,9.689,56.8,56.4,21,129
2025-01-07T04:55:06.8254153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.76,9.689,56.8,56.4,21,130
2025-01-07T04:55:06.8879397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,203.91,9.689,56.8,56.4,21,133
2025-01-07T04:55:06.9504067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,205.34,9.689,56.8,56.4,21,135
2025-01-07T04:55:07.0130111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,205.98,9.689,56.8,56.3,21,136
2025-01-07T04:55:07.0757040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.16,9.689,56.8,56.3,20,137
2025-01-07T04:55:07.1535168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.55,9.689,56.8,56.3,20,139
2025-01-07T04:55:07.2159985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.55,9.689,56.8,56.3,20,139
2025-01-07T04:55:07.2785183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.46,9.689,56.8,56.3,20,136
2025-01-07T04:55:07.3409845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,205.76,9.689,56.8,56.3,20,135
2025-01-07T04:55:07.4033495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,205.76,9.689,56.8,56.3,20,135
2025-01-07T04:55:07.4815550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.46,9.689,56.8,56.3,20,136
2025-01-07T04:55:07.5440593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.58,9.596,57.2,56.3,20,139
2025-01-07T04:55:07.6065326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.67,9.596,57.2,56.3,20,142
2025-01-07T04:55:07.6689779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,211.37,9.596,57.2,56.3,20,143
2025-01-07T04:55:07.7315643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.67,9.596,57.2,56.3,20,142
2025-01-07T04:55:07.8096917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.28,9.596,57.2,56.3,20,140
2025-01-07T04:55:07.8721286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,209.28,9.596,57.2,56.3,20,140
2025-01-07T04:55:07.9345913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.58,9.596,57.2,56.3,20,139
2025-01-07T04:55:07.9970618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.65,9.596,57.2,56.4,20,139
2025-01-07T04:55:08.0595199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.48,9.596,57.2,56.4,24,141
2025-01-07T04:55:08.1377031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,209.95,9.596,57.2,56.4,24,143
2025-01-07T04:55:08.2001459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,210.68,9.596,57.2,56.4,24,144
2025-01-07T04:55:08.2626991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,210.68,9.596,57.2,56.4,24,144
2025-01-07T04:55:08.3251267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,210.68,9.596,57.2,56.4,24,144
2025-01-07T04:55:08.3876797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,209.95,9.596,57.2,56.4,24,143
2025-01-07T04:55:08.4501805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.48,9.596,57.2,56.4,24,141
2025-01-07T04:55:08.5282392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,206.38,9.451,58.2,56.4,24,138
2025-01-07T04:55:08.5907089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,204.89,9.451,58.2,56.4,24,136
2025-01-07T04:55:08.6532121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,204.89,9.451,58.2,56.4,24,136
2025-01-07T04:55:08.7157465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,205.64,9.451,58.2,56.4,24,137
2025-01-07T04:55:08.7781864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,205.64,9.451,58.2,56.4,24,137
2025-01-07T04:55:08.8562634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,207.13,9.451,58.2,56.4,24,139
2025-01-07T04:55:08.9187196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,207.13,9.451,58.2,56.4,24,139
2025-01-07T04:55:08.9968408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,207.8,9.451,58.2,56.3,24,140
2025-01-07T04:55:09.0436922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,209.28,9.451,58.2,56.3,24,142
2025-01-07T04:55:09.1061281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,209.39,9.451,58.2,56.3,26,143
2025-01-07T04:55:09.1842665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,208.63,9.451,58.2,56.3,26,142
2025-01-07T04:55:09.2468906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,207.88,9.451,58.2,56.3,26,141
2025-01-07T04:55:09.3092800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,207.12,9.451,58.2,56.3,26,140
2025-01-07T04:55:09.3717699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,207.12,9.451,58.2,56.3,26,140
2025-01-07T04:55:09.4342943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,207.12,9.451,58.2,56.3,26,140
2025-01-07T04:55:09.5124424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,207.12,9.451,58.2,56.3,26,140
2025-01-07T04:55:09.5747705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,207.12,9.451,58.2,56.3,26,140
2025-01-07T04:55:09.6373324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,207.12,9.451,58.2,56.3,26,140
2025-01-07T04:55:09.6999214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,207.88,9.451,58.2,56.3,26,141
2025-01-07T04:55:09.7623670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,208.63,9.451,58.2,56.3,26,142
2025-01-07T04:55:09.8405018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,208.63,9.451,58.2,56.3,26,142
2025-01-07T04:55:09.9028660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,208.9,9.478,59.2,56.3,26,142
2025-01-07T04:55:09.9653074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,208.14,9.478,59.2,56.3,26,141
2025-01-07T04:55:10.0279292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,205.71,9.478,59.2,56.1,26,138
2025-01-07T04:55:10.0904404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,203.05,9.478,59.2,56.1,27,135
2025-01-07T04:55:10.1685280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,201.5,9.478,59.2,56.1,27,133
2025-01-07T04:55:10.2310596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,203.05,9.478,59.2,56.1,27,135
2025-01-07T04:55:10.2935071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,204.6,9.478,59.2,56.1,27,137
2025-01-07T04:55:10.3559823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,206.14,9.478,59.2,56.1,27,139
2025-01-07T04:55:10.4185174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,206.14,9.478,59.2,56.1,27,139
2025-01-07T04:55:10.4808879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,205.37,9.478,59.2,56.1,27,138
2025-01-07T04:55:10.5590979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,203.83,9.478,59.2,56.1,27,136
2025-01-07T04:55:10.6214797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,203.05,9.478,59.2,56.1,27,135
2025-01-07T04:55:10.6840482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,201.5,9.478,59.2,56.1,27,133
2025-01-07T04:55:10.7465659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,199.94,9.478,59.2,56.1,27,131
2025-01-07T04:55:10.8090161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,198.81,9.675,60.2,56.1,27,129
2025-01-07T04:55:10.8870878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,196.45,9.675,60.2,56.1,27,126
2025-01-07T04:55:10.9496310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,196.45,9.675,60.2,56.1,27,126
2025-01-07T04:55:11.0120648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,197.79,9.675,60.2,55.8,27,128
2025-01-07T04:55:11.0744511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,199.15,9.675,60.2,55.8,24,128
2025-01-07T04:55:11.1371311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,199.91,9.675,60.2,55.8,24,129
2025-01-07T04:55:11.2152396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,201.42,9.675,60.2,55.8,24,131
2025-01-07T04:55:11.2775828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,196.86,9.675,60.2,55.8,24,125
2025-01-07T04:55:11.3402413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,193.78,9.675,60.2,55.8,24,121
2025-01-07T04:55:11.4027010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,193.78,9.675,60.2,55.8,24,121
2025-01-07T04:55:11.4650392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,194.55,9.675,60.2,55.8,24,122
2025-01-07T04:55:11.5432113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,196.86,9.675,60.2,55.8,24,125
2025-01-07T04:55:11.6057880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,200.21,9.865,60.5,55.8,24,129
2025-01-07T04:55:11.6683036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,204.71,9.865,60.5,55.8,24,135
2025-01-07T04:55:11.7307415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,206.94,9.865,60.5,55.8,24,138
2025-01-07T04:55:11.7932662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,203.22,9.865,60.5,55.8,24,133
2025-01-07T04:55:11.8712302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,199.46,9.865,60.5,55.8,24,128
2025-01-07T04:55:11.9337274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,197.18,9.865,60.5,55.8,24,125
2025-01-07T04:55:11.9962768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,196.19,9.865,60.5,55.5,24,124
2025-01-07T04:55:12.0587690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,200.85,9.865,60.5,55.5,20,127
2025-01-07T04:55:12.1213022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.27,9.865,60.5,55.5,20,129
2025-01-07T04:55:12.1993812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,202.98,9.865,60.5,55.5,20,130
2025-01-07T04:55:12.2619055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.69,9.865,60.5,55.5,20,131
2025-01-07T04:55:12.3243371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.4,9.865,60.5,55.5,20,132
2025-01-07T04:55:12.3867768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.4,9.865,60.5,55.5,20,132
2025-01-07T04:55:12.4493888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.69,9.865,60.5,55.5,20,131
2025-01-07T04:55:12.5273641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,201.35,9.86,59.8,55.5,20,128
2025-01-07T04:55:12.5898199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.93,9.86,59.8,55.5,20,126
2025-01-07T04:55:12.6523054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.93,9.86,59.8,55.5,20,126
2025-01-07T04:55:12.7149500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.64,9.86,59.8,55.5,20,127
2025-01-07T04:55:12.7773792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,202.06,9.86,59.8,55.5,20,129
2025-01-07T04:55:12.8397812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,202.77,9.86,59.8,55.5,20,130
2025-01-07T04:55:12.9178904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.18,9.86,59.8,55.5,20,132
2025-01-07T04:55:12.9960990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,203.97,9.86,59.8,55.2,20,132
2025-01-07T04:55:13.0428671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,204.68,9.86,59.8,55.2,20,133
2025-01-07T04:55:13.1053926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,204.68,9.86,59.8,55.2,20,133
2025-01-07T04:55:13.1678050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,203.97,9.86,59.8,55.2,20,132
2025-01-07T04:55:13.2460372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,202.56,9.86,59.8,55.2,20,130
2025-01-07T04:55:13.3085882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,203.27,9.86,59.8,55.2,20,131
2025-01-07T04:55:13.3709886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,204.68,9.86,59.8,55.2,20,133
2025-01-07T04:55:13.4334320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206.78,9.86,59.8,55.2,20,136
2025-01-07T04:55:13.4960268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.88,9.86,59.8,55.2,20,139
2025-01-07T04:55:13.5739815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.96,9.86,59.8,55.2,20,142
2025-01-07T04:55:13.6364754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.65,9.86,59.8,55.2,20,143
2025-01-07T04:55:13.6990708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.96,9.86,59.8,55.2,20,142
2025-01-07T04:55:13.7615409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,209.57,9.86,59.8,55.2,20,140
2025-01-07T04:55:13.8239618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.88,9.86,59.8,55.2,20,139
2025-01-07T04:55:13.9021594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,208.18,9.86,59.8,55.2,20,138
2025-01-07T04:55:13.9646372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.92,9.7,58.5,55.2,20,137
2025-01-07T04:55:14.0271279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.21,9.7,58.5,55.2,20,136
2025-01-07T04:55:14.0896614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,205.21,9.7,58.5,55.2,22,136
2025-01-07T04:55:14.1521184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,205.21,9.7,58.5,55.2,22,136
2025-01-07T04:55:14.2302184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.37,9.7,58.5,55.2,22,139
2025-01-07T04:55:14.2926868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,209.53,9.7,58.5,55.2,22,142
2025-01-07T04:55:14.3552621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,210.25,9.7,58.5,55.2,22,143
2025-01-07T04:55:14.4177466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,210.25,9.7,58.5,55.2,22,143
2025-01-07T04:55:14.4802104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,209.53,9.7,58.5,55.2,22,142
2025-01-07T04:55:14.5582823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.37,9.7,58.5,55.2,22,139
2025-01-07T04:55:14.6207617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,203.75,9.7,58.5,55.2,22,134
2025-01-07T04:55:14.6832095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,201.56,9.7,58.5,55.2,22,131
2025-01-07T04:55:14.7457204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,199.69,9.563,57.6,55.2,22,129
2025-01-07T04:55:14.8081559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,201.16,9.563,57.6,55.2,22,131
2025-01-07T04:55:14.8863626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,205.54,9.563,57.6,55.2,22,137
2025-01-07T04:55:14.9488218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.15,9.563,57.6,55.2,22,142
2025-01-07T04:55:15.0114303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,212.02,9.563,57.6,55.2,22,146
2025-01-07T04:55:15.0736400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,211.67,9.563,57.6,55.2,23,146
2025-01-07T04:55:15.1363252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,206.57,9.563,57.6,55.2,23,139
2025-01-07T04:55:15.1987597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,200.67,9.563,57.6,55.2,23,131
2025-01-07T04:55:15.2769727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,195.41,9.563,57.6,55.2,23,124
2025-01-07T04:55:15.3394038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,193.9,9.563,57.6,55.2,23,122
2025-01-07T04:55:15.4019027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,196.17,9.563,57.6,55.2,23,125
2025-01-07T04:55:15.4643824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,200.67,9.563,57.6,55.2,23,131
2025-01-07T04:55:15.5268862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,203.63,9.563,57.6,55.2,23,135
2025-01-07T04:55:15.6049424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,204.37,9.563,57.6,55.2,23,136
2025-01-07T04:55:15.6674721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,202.18,9.612,57.5,55.2,23,133
2025-01-07T04:55:15.7299741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,199.21,9.612,57.5,55.2,23,129
2025-01-07T04:55:15.7924431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,196.96,9.612,57.5,55.2,23,126
2025-01-07T04:55:15.8549669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,198.46,9.612,57.5,55.2,23,128
2025-01-07T04:55:15.9330128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,199.21,9.612,57.5,55.2,23,129
2025-01-07T04:55:15.9954874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,200.62,9.612,57.5,55.1,23,131
2025-01-07T04:55:16.0579604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.93,9.612,57.5,55.1,20,132
2025-01-07T04:55:16.1205075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.93,9.612,57.5,55.1,20,132
2025-01-07T04:55:16.1828867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,200.79,9.612,57.5,55.1,20,129
2025-01-07T04:55:16.2610272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,198.65,9.612,57.5,55.1,20,126
2025-01-07T04:55:16.3235741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,198.65,9.612,57.5,55.1,20,126
2025-01-07T04:55:16.3859617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,198.65,9.612,57.5,55.1,20,126
2025-01-07T04:55:16.4485608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.08,9.612,57.5,55.1,20,128
2025-01-07T04:55:16.5110072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,201.78,9.762,57.8,55.1,20,130
2025-01-07T04:55:16.5891160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.19,9.762,57.8,55.1,20,132
2025-01-07T04:55:16.6516321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.9,9.762,57.8,55.1,20,133
2025-01-07T04:55:16.7141365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.3,9.762,57.8,55.1,20,135
2025-01-07T04:55:16.7765853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.4,9.762,57.8,55.1,20,138
2025-01-07T04:55:16.8390295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.1,9.762,57.8,55.1,20,139
2025-01-07T04:55:16.9171531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.3,9.762,57.8,55.1,20,135
2025-01-07T04:55:16.9953327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,202.77,9.762,57.8,55.5,20,131
2025-01-07T04:55:17.0420395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,199.93,9.762,57.8,55.5,20,127
2025-01-07T04:55:17.1047151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.49,9.762,57.8,55.5,19,124
2025-01-07T04:55:17.1671281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.49,9.762,57.8,55.5,19,124
2025-01-07T04:55:17.2296034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,200.6,9.762,57.8,55.5,19,127
2025-01-07T04:55:17.3077261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.07,9.762,57.8,55.5,19,132
2025-01-07T04:55:17.3701827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.52,9.762,57.8,55.5,19,137
2025-01-07T04:55:17.4326803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.14,9.762,57.8,55.5,19,135
2025-01-07T04:55:17.4951970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.38,9.762,57.8,55.5,19,131
2025-01-07T04:55:17.5577881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.3,9.762,57.8,55.5,19,128
2025-01-07T04:55:17.6357933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,198.5,9.725,58,55.5,19,124
2025-01-07T04:55:17.6982694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.09,9.725,58,55.5,19,122
2025-01-07T04:55:17.7607334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.09,9.725,58,55.5,19,122
2025-01-07T04:55:17.8232129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,199.91,9.725,58,55.5,19,126
2025-01-07T04:55:17.8856658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,204.09,9.725,58,55.5,19,132
2025-01-07T04:55:17.9637106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.54,9.725,58,55.5,19,137
2025-01-07T04:55:18.0262689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.48,9.725,58,55.8,19,141
2025-01-07T04:55:18.0886396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,211.38,9.725,58,55.8,20,143
2025-01-07T04:55:18.1512629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,211.38,9.725,58,55.8,20,143
2025-01-07T04:55:18.2138160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.61,9.725,58,55.8,20,139
2025-01-07T04:55:18.2919790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,205.81,9.725,58,55.8,20,135
2025-01-07T04:55:18.3544408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.7,9.725,58,55.8,20,132
2025-01-07T04:55:18.4169038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,201.58,9.725,58,55.8,20,129
2025-01-07T04:55:18.4793164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,201.58,9.725,58,55.8,20,129
2025-01-07T04:55:18.5419005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,202.11,9.559,58.1,55.8,20,130
2025-01-07T04:55:18.6199468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.95,9.559,58.1,55.8,20,134
2025-01-07T04:55:18.6824612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.07,9.559,58.1,55.8,20,137
2025-01-07T04:55:18.7449876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.17,9.559,58.1,55.8,20,140
2025-01-07T04:55:18.8074934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.47,9.559,58.1,55.8,20,139
2025-01-07T04:55:18.8699087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.07,9.559,58.1,55.8,20,137
2025-01-07T04:55:18.9480426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.07,9.559,58.1,55.8,20,137
2025-01-07T04:55:19.0105830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,206.15,9.559,58.1,55.5,20,136
2025-01-07T04:55:19.0729386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,204.3,9.559,58.1,55.5,24,136
2025-01-07T04:55:19.1354821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,205.05,9.559,58.1,55.5,24,137
2025-01-07T04:55:19.1979409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,204.3,9.559,58.1,55.5,24,136
2025-01-07T04:55:19.2761387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,203.55,9.559,58.1,55.5,24,135
2025-01-07T04:55:19.3385636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,202.05,9.559,58.1,55.5,24,133
2025-01-07T04:55:19.4009756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,202.05,9.559,58.1,55.5,24,133
2025-01-07T04:55:19.4635430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,202.05,9.559,58.1,55.5,24,133
2025-01-07T04:55:19.5260742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,202.01,9.522,58.1,55.5,24,133
2025-01-07T04:55:19.5884860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,202.01,9.522,58.1,55.5,24,133
2025-01-07T04:55:19.6666363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,200.51,9.522,58.1,55.5,24,131
2025-01-07T04:55:19.7290681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,197.47,9.522,58.1,55.5,24,127
2025-01-07T04:55:19.7916155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,195.94,9.522,58.1,55.5,24,125
2025-01-07T04:55:19.8540699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,196.71,9.522,58.1,55.5,24,126
2025-01-07T04:55:19.9165968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,199.75,9.522,58.1,55.5,24,130
2025-01-07T04:55:19.9947389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,200.05,9.522,58.1,54.9,24,131
2025-01-07T04:55:20.0572194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,201.56,9.522,58.1,54.9,24,133
2025-01-07T04:55:20.1195008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,202.31,9.522,58.1,54.9,24,134
2025-01-07T04:55:20.1820804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,200.81,9.522,58.1,54.9,24,132
2025-01-07T04:55:20.2445831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,199.3,9.522,58.1,54.9,24,130
2025-01-07T04:55:20.3227116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,199.3,9.522,58.1,54.9,24,130
2025-01-07T04:55:20.3851824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,200.05,9.522,58.1,54.9,24,131
2025-01-07T04:55:20.4477607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,200.81,9.522,58.1,54.9,24,132
2025-01-07T04:55:20.5102500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,201.54,9.634,57.5,54.9,24,133
2025-01-07T04:55:20.5726756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,201.54,9.634,57.5,54.9,24,133
2025-01-07T04:55:20.6507641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,203.03,9.634,57.5,54.9,24,135
2025-01-07T04:55:20.7132571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,203.03,9.634,57.5,54.9,24,135
2025-01-07T04:55:20.7757922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,203.03,9.634,57.5,54.9,24,135
2025-01-07T04:55:20.8382882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,203.03,9.634,57.5,54.9,24,135
2025-01-07T04:55:20.9006326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,203.03,9.634,57.5,54.9,24,135
2025-01-07T04:55:20.9788501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,203.03,9.634,57.5,54.9,24,135
2025-01-07T04:55:21.0414588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,201.01,9.634,57.5,54.2,24,133
2025-01-07T04:55:21.1037310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,201.95,9.634,57.5,54.2,22,133
2025-01-07T04:55:21.1662874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,201.22,9.634,57.5,54.2,22,132
2025-01-07T04:55:21.2288240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,201.22,9.634,57.5,54.2,22,132
2025-01-07T04:55:21.3069352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,201.22,9.634,57.5,54.2,22,132
2025-01-07T04:55:21.3693140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,201.95,9.634,57.5,54.2,22,133
2025-01-07T04:55:21.4319203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,203.41,9.634,57.5,54.2,22,135
2025-01-07T04:55:21.4944212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,204.14,9.634,57.5,54.2,22,136
2025-01-07T04:55:21.5569545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,204.86,9.634,57.5,54.2,22,137
2025-01-07T04:55:21.6204639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,204.07,9.754,56.8,54.2,22,136
2025-01-07T04:55:21.6975430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,204.07,9.754,56.8,54.2,22,136
2025-01-07T04:55:21.7599224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,203.35,9.754,56.8,54.2,22,135
2025-01-07T04:55:21.8224462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,203.35,9.754,56.8,54.2,22,135
2025-01-07T04:55:21.8849278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,203.35,9.754,56.8,54.2,22,135
2025-01-07T04:55:21.9473994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,202.62,9.754,56.8,54.2,22,134
2025-01-07T04:55:22.0255380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,202.4,9.754,56.8,53.9,22,134
2025-01-07T04:55:22.0878768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,203.13,9.754,56.8,53.9,22,135
2025-01-07T04:55:22.1504810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,202.4,9.754,56.8,53.9,22,134
2025-01-07T04:55:22.2130023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,200.95,9.754,56.8,53.9,22,132
2025-01-07T04:55:22.2754894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,199.49,9.754,56.8,53.9,22,130
2025-01-07T04:55:22.3536279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,199.49,9.754,56.8,53.9,22,130
2025-01-07T04:55:22.4160521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,199.49,9.754,56.8,53.9,22,130
2025-01-07T04:55:22.4785185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,200.95,9.754,56.8,53.9,22,132
2025-01-07T04:55:22.5410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,202.4,9.754,56.8,53.9,22,134
2025-01-07T04:55:22.6036109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,203.95,9.769,57.1,53.9,22,136
2025-01-07T04:55:22.6817098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,206.83,9.769,57.1,53.9,22,140
2025-01-07T04:55:22.7441922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,206.83,9.769,57.1,53.9,22,140
2025-01-07T04:55:22.8066675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.11,9.769,57.1,53.9,22,139
2025-01-07T04:55:22.8690990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.67,9.769,57.1,53.9,22,137
2025-01-07T04:55:22.9315690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.67,9.769,57.1,53.9,22,137
2025-01-07T04:55:23.0097205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.11,9.769,57.1,54.5,22,137
2025-01-07T04:55:23.0720784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.08,9.769,57.1,54.5,20,137
2025-01-07T04:55:23.1346661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.08,9.769,57.1,54.5,20,137
2025-01-07T04:55:23.1971615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,206.78,9.769,57.1,54.5,20,138
2025-01-07T04:55:23.2595894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.17,9.769,57.1,54.5,20,140
2025-01-07T04:55:23.3376935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.17,9.769,57.1,54.5,20,140
2025-01-07T04:55:23.4001903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.17,9.769,57.1,54.5,20,140
2025-01-07T04:55:23.4627279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.86,9.701,58.6,54.5,20,139
2025-01-07T04:55:23.5252668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.86,9.701,58.6,54.5,20,139
2025-01-07T04:55:23.5876167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.86,9.701,58.6,54.5,20,139
2025-01-07T04:55:23.6658759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.56,9.701,58.6,54.5,20,140
2025-01-07T04:55:23.7283318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.56,9.701,58.6,54.5,20,140
2025-01-07T04:55:23.7908156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.56,9.701,58.6,54.5,20,140
2025-01-07T04:55:23.8532814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.56,9.701,58.6,54.5,20,140
2025-01-07T04:55:23.9157323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.86,9.701,58.6,54.5,20,139
2025-01-07T04:55:23.9939567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.72,9.701,58.6,55.3,20,138
2025-01-07T04:55:24.0563624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,204.77,9.701,58.6,55.3,25,137
2025-01-07T04:55:24.1187628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,204.02,9.701,58.6,55.3,25,136
2025-01-07T04:55:24.1812909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,203.27,9.701,58.6,55.3,25,135
2025-01-07T04:55:24.2437435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,203.27,9.701,58.6,55.3,25,135
2025-01-07T04:55:24.3063996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,203.27,9.701,58.6,55.3,25,135
2025-01-07T04:55:24.3843603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,203.27,9.701,58.6,55.3,25,135
2025-01-07T04:55:24.4469082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,204.02,9.701,58.6,55.3,25,136
2025-01-07T04:55:24.5095252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,204.77,9.701,58.6,55.3,25,137
2025-01-07T04:55:24.5718750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,205.11,9.67,60.1,55.3,25,137
2025-01-07T04:55:24.6343833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,205.11,9.67,60.1,55.3,25,137
2025-01-07T04:55:24.7124779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,205.11,9.67,60.1,55.3,25,137
2025-01-07T04:55:24.7750302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,205.87,9.67,60.1,55.3,25,138
2025-01-07T04:55:24.8374300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,206.62,9.67,60.1,55.3,25,139
2025-01-07T04:55:24.8998614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,206.62,9.67,60.1,55.3,25,139
2025-01-07T04:55:24.9624258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,206.62,9.67,60.1,55.3,25,139
2025-01-07T04:55:25.0405868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,205.04,9.67,60.1,55.2,25,137
2025-01-07T04:55:25.1029344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,205.04,9.67,60.1,55.2,25,137
2025-01-07T04:55:25.1654841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,205.04,9.67,60.1,55.2,25,137
2025-01-07T04:55:25.2279298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,205.04,9.67,60.1,55.2,25,137
2025-01-07T04:55:25.2905509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,206.55,9.67,60.1,55.2,25,139
2025-01-07T04:55:25.3685696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,205.79,9.67,60.1,55.2,25,138
2025-01-07T04:55:25.4310785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,204.28,9.67,60.1,55.2,25,136
2025-01-07T04:55:25.4936015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,203.53,9.67,60.1,55.2,25,135
2025-01-07T04:55:25.5561446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,203.53,9.67,60.1,55.2,25,135
2025-01-07T04:55:25.6191486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,203.61,9.75,60.1,55.2,25,135
2025-01-07T04:55:25.6967189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,203.61,9.75,60.1,55.2,25,135
2025-01-07T04:55:25.7591394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,204.37,9.75,60.1,55.2,25,136
2025-01-07T04:55:25.8216193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,204.37,9.75,60.1,55.2,25,136
2025-01-07T04:55:25.8841991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,204.37,9.75,60.1,55.2,25,136
2025-01-07T04:55:25.9465916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,205.12,9.75,60.1,55.2,25,137
2025-01-07T04:55:26.0247443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,205.04,9.75,60.1,55.1,25,137
2025-01-07T04:55:26.0871960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,204.29,9.75,60.1,55.1,25,136
2025-01-07T04:55:26.1497300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,203.53,9.75,60.1,55.1,25,135
2025-01-07T04:55:26.2121560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,203.53,9.75,60.1,55.1,25,135
2025-01-07T04:55:26.2746757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,203.53,9.75,60.1,55.1,25,135
2025-01-07T04:55:26.3371445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,202.78,9.75,60.1,55.1,25,134
2025-01-07T04:55:26.4152816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,201.26,9.75,60.1,55.1,25,132
2025-01-07T04:55:26.4778312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,198.06,9.87,58.9,55.1,25,128
2025-01-07T04:55:26.5403042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,195.76,9.87,58.9,55.1,25,125
2025-01-07T04:55:26.6026705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,192.67,9.87,58.9,55.1,25,121
2025-01-07T04:55:26.6652315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,191.1,9.87,58.9,55.1,25,119
2025-01-07T04:55:26.7433169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,190.32,9.87,58.9,55.1,25,118
2025-01-07T04:55:26.8058301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,191.1,9.87,58.9,55.1,25,119
2025-01-07T04:55:26.8681492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,192.67,9.87,58.9,55.1,25,121
2025-01-07T04:55:26.9308555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,194.99,9.87,58.9,55.1,25,124
2025-01-07T04:55:26.9932966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,197.37,9.87,58.9,55.2,25,127
2025-01-07T04:55:27.0713261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,201.71,9.87,58.9,55.2,21,130
2025-01-07T04:55:27.1338759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.57,9.87,58.9,55.2,21,134
2025-01-07T04:55:27.1963369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,206.7,9.87,58.9,55.2,21,137
2025-01-07T04:55:27.2589119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,208.12,9.87,58.9,55.2,21,139
2025-01-07T04:55:27.3213193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,206.7,9.87,58.9,55.2,21,137
2025-01-07T04:55:27.3994227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,205.28,9.87,58.9,55.2,21,135
2025-01-07T04:55:27.4619457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,203.14,9.87,58.9,55.2,21,132
2025-01-07T04:55:27.5244766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,202.78,9.907,57.5,55.2,21,132
2025-01-07T04:55:27.5868390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,202.78,9.907,57.5,55.2,21,132
2025-01-07T04:55:27.6492097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,203.5,9.907,57.5,55.2,21,133
2025-01-07T04:55:27.7275696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,205.63,9.907,57.5,55.2,21,136
2025-01-07T04:55:27.7900046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.33,9.907,57.5,55.2,21,137
2025-01-07T04:55:27.8524633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,204.92,9.907,57.5,55.2,21,135
2025-01-07T04:55:27.9149873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,203.5,9.907,57.5,55.2,21,133
2025-01-07T04:55:27.9930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.71,9.907,57.5,55.5,21,133
2025-01-07T04:55:28.0555312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.71,9.907,57.5,55.5,21,133
2025-01-07T04:55:28.1180970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.71,9.907,57.5,55.5,21,133
2025-01-07T04:55:28.1805829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.71,9.907,57.5,55.5,21,133
2025-01-07T04:55:28.2430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.13,9.907,57.5,55.5,21,135
2025-01-07T04:55:28.3055032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,205.84,9.907,57.5,55.5,21,136
2025-01-07T04:55:28.3836734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,205.84,9.907,57.5,55.5,21,136
2025-01-07T04:55:28.4461169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,205.84,9.907,57.5,55.5,21,136
2025-01-07T04:55:28.5086905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,204.42,9.907,57.5,55.5,21,134
2025-01-07T04:55:28.5741652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.38,9.821,56.7,55.5,21,133
2025-01-07T04:55:28.6335890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,202.67,9.821,56.7,55.5,21,132
2025-01-07T04:55:28.6961513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,202.67,9.821,56.7,55.5,21,132
2025-01-07T04:55:28.7742105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,202.67,9.821,56.7,55.5,21,132
2025-01-07T04:55:28.8366295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,200.52,9.821,56.7,55.5,21,129
2025-01-07T04:55:28.8990419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,199.81,9.821,56.7,55.5,21,128
2025-01-07T04:55:28.9616701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,199.09,9.821,56.7,55.5,21,127
2025-01-07T04:55:29.0241883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,199.95,9.821,56.7,55.7,21,128
2025-01-07T04:55:29.1022125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,199.4,9.821,56.7,55.7,22,128
2025-01-07T04:55:29.1646628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,200.85,9.821,56.7,55.7,22,130
2025-01-07T04:55:29.2272033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.47,9.821,56.7,55.7,22,135
2025-01-07T04:55:29.2897426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,206.63,9.821,56.7,55.7,22,138
2025-01-07T04:55:29.3522288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,208.06,9.821,56.7,55.7,22,140
2025-01-07T04:55:29.4303061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,208.06,9.821,56.7,55.7,22,140
2025-01-07T04:55:29.4928147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,206.63,9.821,56.7,55.7,22,138
2025-01-07T04:55:29.5551896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,205.91,9.821,56.7,55.7,22,137
2025-01-07T04:55:29.6178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,205.19,9.821,56.7,55.7,22,136
2025-01-07T04:55:29.6802749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,205.19,9.821,56.7,55.7,22,136
2025-01-07T04:55:29.7584316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,205.19,9.821,56.7,55.7,22,136
2025-01-07T04:55:29.8208184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,205.91,9.821,56.7,55.7,22,137
2025-01-07T04:55:29.8833733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,205.91,9.821,56.7,55.7,22,137
2025-01-07T04:55:29.9458277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,205.78,9.658,56.8,55.7,22,137
2025-01-07T04:55:30.0083521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,205.27,9.658,56.8,56,22,136
2025-01-07T04:55:30.0863053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.99,9.658,56.8,56,22,137
2025-01-07T04:55:30.1488967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.99,9.658,56.8,56,22,137
2025-01-07T04:55:30.2113964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.99,9.658,56.8,56,22,137
2025-01-07T04:55:30.2738480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,205.27,9.658,56.8,56,22,136
2025-01-07T04:55:30.3364217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,204.55,9.658,56.8,56,22,135
2025-01-07T04:55:30.4144734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,204.55,9.658,56.8,56,22,135
2025-01-07T04:55:30.4768971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,204.55,9.658,56.8,56,22,135
2025-01-07T04:55:30.5394771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,204.55,9.658,56.8,56,22,135
2025-01-07T04:55:30.6018348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,205.27,9.658,56.8,56,22,136
2025-01-07T04:55:30.6644136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,204.55,9.658,56.8,56,22,135
2025-01-07T04:55:30.7269252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,201.64,9.658,56.8,56,22,131
2025-01-07T04:55:30.8050178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,198.8,9.582,57.5,56,22,127
2025-01-07T04:55:30.8675056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,197.32,9.582,57.5,56,22,125
2025-01-07T04:55:30.9299792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,197.32,9.582,57.5,56,22,125
2025-01-07T04:55:30.9924746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,199.91,9.582,57.5,56.5,22,128
2025-01-07T04:55:31.0549666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,200.43,9.582,57.5,56.5,24,130
2025-01-07T04:55:31.1330934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,201.93,9.582,57.5,56.5,24,132
2025-01-07T04:55:31.1956259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,201.93,9.582,57.5,56.5,24,132
2025-01-07T04:55:31.2580524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,200.43,9.582,57.5,56.5,24,130
2025-01-07T04:55:31.3204933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,198.92,9.582,57.5,56.5,24,128
2025-01-07T04:55:31.3829690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,198.92,9.582,57.5,56.5,24,128
2025-01-07T04:55:31.4611795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,199.67,9.582,57.5,56.5,24,129
2025-01-07T04:55:31.5236796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,199.67,9.582,57.5,56.5,24,129
2025-01-07T04:55:31.5859556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,198.92,9.582,57.5,56.5,24,128
2025-01-07T04:55:31.6485622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,199.96,9.637,58.4,56.5,24,129
2025-01-07T04:55:31.7111747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,200.71,9.637,58.4,56.5,24,130
2025-01-07T04:55:31.7891716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,200.71,9.637,58.4,56.5,24,130
2025-01-07T04:55:31.8515568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,202.21,9.637,58.4,56.5,24,132
2025-01-07T04:55:31.9140611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,202.96,9.637,58.4,56.5,24,133
2025-01-07T04:55:31.9922968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,203.11,9.637,58.4,56.7,24,133
2025-01-07T04:55:32.0390880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.24,9.637,58.4,56.7,21,134
2025-01-07T04:55:32.1172803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.95,9.637,58.4,56.7,21,135
2025-01-07T04:55:32.1798386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,206.67,9.637,58.4,56.7,21,136
2025-01-07T04:55:32.2422139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.38,9.637,58.4,56.7,21,137
2025-01-07T04:55:32.3047473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,206.67,9.637,58.4,56.7,21,136
2025-01-07T04:55:32.3672074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,206.67,9.637,58.4,56.7,21,136
2025-01-07T04:55:32.4453613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.95,9.637,58.4,56.7,21,135
2025-01-07T04:55:32.5078036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.24,9.637,58.4,56.7,21,134
2025-01-07T04:55:32.5702806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,201.77,9.7,58.6,56.7,21,129
2025-01-07T04:55:32.6326584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,199.6,9.7,58.6,56.7,21,126
2025-01-07T04:55:32.6953358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,199.6,9.7,58.6,56.7,21,126
2025-01-07T04:55:32.7733748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,201.05,9.7,58.6,56.7,21,128
2025-01-07T04:55:32.8358543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,203.21,9.7,58.6,56.7,21,131
2025-01-07T04:55:32.8984008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.08,9.7,58.6,56.7,21,135
2025-01-07T04:55:32.9609011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,208.21,9.7,58.6,56.7,21,138
2025-01-07T04:55:33.0232845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.12,9.7,58.6,56.4,21,141
2025-01-07T04:55:33.0857062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,210.42,9.7,58.6,56.4,22,142
2025-01-07T04:55:33.1639997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,206.1,9.7,58.6,56.4,22,136
2025-01-07T04:55:33.2264372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,202.47,9.7,58.6,56.4,22,131
2025-01-07T04:55:33.2889568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,200.27,9.7,58.6,56.4,22,128
2025-01-07T04:55:33.3513664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,200.27,9.7,58.6,56.4,22,128
2025-01-07T04:55:33.4138806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,202.47,9.7,58.6,56.4,22,131
2025-01-07T04:55:33.4920275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.38,9.7,58.6,56.4,22,135
2025-01-07T04:55:33.5544862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,206.1,9.7,58.6,56.4,22,136
2025-01-07T04:55:33.6169909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,206.1,9.7,58.6,56.4,22,136
2025-01-07T04:55:33.6793665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.38,9.7,58.6,56.4,22,135
2025-01-07T04:55:33.7419692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.38,9.7,58.6,56.4,22,135
2025-01-07T04:55:33.8200583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,206.1,9.7,58.6,56.4,22,136
2025-01-07T04:55:33.8825653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.38,9.7,58.6,56.4,22,135
2025-01-07T04:55:33.9450062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,203.93,9.7,58.6,56.4,22,133
2025-01-07T04:55:34.0075818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,202.76,9.726,58.2,55.9,22,132
2025-01-07T04:55:34.0697675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,203.48,9.726,58.2,55.9,22,133
2025-01-07T04:55:34.1481587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,204.93,9.726,58.2,55.9,22,135
2025-01-07T04:55:34.2104754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.1,9.726,58.2,55.9,22,138
2025-01-07T04:55:34.2730936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207.82,9.726,58.2,55.9,22,139
2025-01-07T04:55:34.3355635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,206.38,9.726,58.2,55.9,22,137
2025-01-07T04:55:34.3979963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,206.38,9.726,58.2,55.9,22,137
2025-01-07T04:55:34.4762436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,205.66,9.726,58.2,55.9,22,136
2025-01-07T04:55:34.5387340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,204.93,9.726,58.2,55.9,22,135
2025-01-07T04:55:34.6011780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,204.93,9.726,58.2,55.9,22,135
2025-01-07T04:55:34.6634484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,205.66,9.726,58.2,55.9,22,136
2025-01-07T04:55:34.7261339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,205.51,9.741,57.6,55.9,22,136
2025-01-07T04:55:34.8042054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,205.51,9.741,57.6,55.9,22,136
2025-01-07T04:55:34.8667010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,206.23,9.741,57.6,55.9,22,137
2025-01-07T04:55:34.9291672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,207.66,9.741,57.6,55.9,22,139
2025-01-07T04:55:34.9916578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,207.31,9.741,57.6,55.4,22,139
2025-01-07T04:55:35.0540534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,205.76,9.741,57.6,55.4,24,138
2025-01-07T04:55:35.1323416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,205.02,9.741,57.6,55.4,24,137
2025-01-07T04:55:35.1946920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,205.02,9.741,57.6,55.4,24,137
2025-01-07T04:55:35.2572980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,205.76,9.741,57.6,55.4,24,138
2025-01-07T04:55:35.3197314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,206.5,9.741,57.6,55.4,24,139
2025-01-07T04:55:35.3822129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,206.5,9.741,57.6,55.4,24,139
2025-01-07T04:55:35.4447905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,207.24,9.741,57.6,55.4,24,140
2025-01-07T04:55:35.5228208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,205.02,9.741,57.6,55.4,24,137
2025-01-07T04:55:35.5852968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,203.54,9.741,57.6,55.4,24,135
2025-01-07T04:55:35.6476344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,202.73,9.751,57.3,55.4,24,134
2025-01-07T04:55:35.7101462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,201.98,9.751,57.3,55.4,24,133
2025-01-07T04:55:35.7728403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,201.24,9.751,57.3,55.4,24,132
2025-01-07T04:55:35.8508326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,201.24,9.751,57.3,55.4,24,132
2025-01-07T04:55:35.9134133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,201.98,9.751,57.3,55.4,24,133
2025-01-07T04:55:35.9915156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,202.58,9.751,57.3,55.2,24,134
2025-01-07T04:55:36.0382539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,204.07,9.751,57.3,55.2,24,136
2025-01-07T04:55:36.1007464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,204.07,9.751,57.3,55.2,24,136
2025-01-07T04:55:36.1790266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,204.81,9.751,57.3,55.2,24,137
2025-01-07T04:55:36.2413562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,204.81,9.751,57.3,55.2,24,137
2025-01-07T04:55:36.3038945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,204.81,9.751,57.3,55.2,24,137
2025-01-07T04:55:36.3663964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,204.81,9.751,57.3,55.2,24,137
2025-01-07T04:55:36.4287947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,204.07,9.751,57.3,55.2,24,136
2025-01-07T04:55:36.5070055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.31,9.765,58.2,55.2,24,136
2025-01-07T04:55:36.5695335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.31,9.765,58.2,55.2,24,136
2025-01-07T04:55:36.6319673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,205.05,9.765,58.2,55.2,24,137
2025-01-07T04:55:36.6945118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,206.53,9.765,58.2,55.2,24,139
2025-01-07T04:55:36.7570166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,207.27,9.765,58.2,55.2,24,140
2025-01-07T04:55:36.8351319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,207.27,9.765,58.2,55.2,24,140
2025-01-07T04:55:36.8975028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,207.27,9.765,58.2,55.2,24,140
2025-01-07T04:55:36.9600019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,207.27,9.765,58.2,55.2,24,140
2025-01-07T04:55:37.0224090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,207.64,9.765,58.2,55.7,24,140
2025-01-07T04:55:37.0850044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,206.57,9.765,58.2,55.7,23,138
2025-01-07T04:55:37.1630549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,205.1,9.765,58.2,55.7,23,136
2025-01-07T04:55:37.2255777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,204.37,9.765,58.2,55.7,23,135
2025-01-07T04:55:37.2880344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,204.37,9.765,58.2,55.7,23,135
2025-01-07T04:55:37.3505983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.84,9.765,58.2,55.7,23,137
2025-01-07T04:55:37.4130523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.84,9.765,58.2,55.7,23,137
2025-01-07T04:55:37.4755714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.84,9.765,58.2,55.7,23,137
2025-01-07T04:55:37.5536872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,206.24,9.742,59.8,55.7,23,137
2025-01-07T04:55:37.6161111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,204.77,9.742,59.8,55.7,23,135
2025-01-07T04:55:37.6786280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,202.55,9.742,59.8,55.7,23,132
2025-01-07T04:55:37.7412063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,200.32,9.742,59.8,55.7,23,129
2025-01-07T04:55:37.8037190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,198.07,9.742,59.8,55.7,23,126
2025-01-07T04:55:37.8816937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,196.57,9.742,59.8,55.7,23,124
2025-01-07T04:55:37.9441539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,195.81,9.742,59.8,55.7,23,123
2025-01-07T04:55:38.0067456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,195.05,9.742,59.8,55.7,23,122
2025-01-07T04:55:38.0690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,196.78,9.742,59.8,55.7,24,125
2025-01-07T04:55:38.1317160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,199.82,9.742,59.8,55.7,24,129
2025-01-07T04:55:38.2098144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,202.08,9.742,59.8,55.7,24,132
2025-01-07T04:55:38.2722557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,204.33,9.742,59.8,55.7,24,135
2025-01-07T04:55:38.3347634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,205.07,9.742,59.8,55.7,24,136
2025-01-07T04:55:38.3972368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,206.56,9.742,59.8,55.7,24,138
2025-01-07T04:55:38.4597508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,207.3,9.742,59.8,55.7,24,139
2025-01-07T04:55:38.5378177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,207.44,9.698,60.5,55.7,24,139
2025-01-07T04:55:38.6002433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,205.2,9.698,60.5,55.7,24,136
2025-01-07T04:55:38.6628155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,201.45,9.698,60.5,55.7,24,131
2025-01-07T04:55:38.7253738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,199.18,9.698,60.5,55.7,24,128
2025-01-07T04:55:38.7877458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,199.18,9.698,60.5,55.7,24,128
2025-01-07T04:55:38.8659048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,201.45,9.698,60.5,55.7,24,131
2025-01-07T04:55:38.9283290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,204.46,9.698,60.5,55.7,24,135
2025-01-07T04:55:38.9908559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,205.5,9.698,60.5,56.1,24,136
2025-01-07T04:55:39.0533260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,207.13,9.698,60.5,56.1,22,137
2025-01-07T04:55:39.1158045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,207.13,9.698,60.5,56.1,22,137
2025-01-07T04:55:39.1939699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,206.41,9.698,60.5,56.1,22,136
2025-01-07T04:55:39.2564782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,203.49,9.698,60.5,56.1,22,132
2025-01-07T04:55:39.3189811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,200.54,9.698,60.5,56.1,22,128
2025-01-07T04:55:39.3814990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,199.06,9.698,60.5,56.1,22,126
2025-01-07T04:55:39.4439151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,200.54,9.698,60.5,56.1,22,128
2025-01-07T04:55:39.5219358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,201.88,9.803,59.5,56.1,22,130
2025-01-07T04:55:39.5844365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,198.94,9.803,59.5,56.1,22,126
2025-01-07T04:55:39.6470590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,195.22,9.803,59.5,56.1,22,121
2025-01-07T04:55:39.7095070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,194.47,9.803,59.5,56.1,22,120
2025-01-07T04:55:39.7719684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,195.97,9.803,59.5,56.1,22,122
2025-01-07T04:55:39.8349607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.42,9.803,59.5,56.1,22,128
2025-01-07T04:55:39.9126277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,203.34,9.803,59.5,56.1,22,132
2025-01-07T04:55:39.9906610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,206.17,9.803,59.5,56,22,136
2025-01-07T04:55:40.0374958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.2,9.803,59.5,56,21,141
2025-01-07T04:55:40.1000235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.91,9.803,59.5,56,21,142
2025-01-07T04:55:40.1625239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.79,9.803,59.5,56,21,139
2025-01-07T04:55:40.2405949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.66,9.803,59.5,56,21,136
2025-01-07T04:55:40.3031001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,205.24,9.803,59.5,56,21,134
2025-01-07T04:55:40.3655982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.52,9.803,59.5,56,21,133
2025-01-07T04:55:40.4280327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,205.95,9.803,59.5,56,21,135
2025-01-07T04:55:40.4906490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,204.25,9.995,57.8,56,21,133
2025-01-07T04:55:40.5685951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,203.54,9.995,57.8,56,21,132
2025-01-07T04:55:40.6312129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,201.4,9.995,57.8,56,21,129
2025-01-07T04:55:40.6936052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,199.97,9.995,57.8,56,21,127
2025-01-07T04:55:40.7562149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,199.25,9.995,57.8,56,21,126
2025-01-07T04:55:40.8186870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,200.69,9.995,57.8,56,21,128
2025-01-07T04:55:40.8966429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,202.83,9.995,57.8,56,21,131
2025-01-07T04:55:40.9592446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,203.54,9.995,57.8,56,21,132
2025-01-07T04:55:41.0217465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,203.4,9.995,57.8,55.8,21,132
2025-01-07T04:55:41.0841861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,204.56,9.995,57.8,55.8,19,132
2025-01-07T04:55:41.1466815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,204.56,9.995,57.8,55.8,19,132
2025-01-07T04:55:41.2248033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.29,9.995,57.8,55.8,19,136
2025-01-07T04:55:41.2873399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.68,9.995,57.8,55.8,19,141
2025-01-07T04:55:41.3498202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.7,9.995,57.8,55.8,19,144
2025-01-07T04:55:41.4122864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.02,9.995,57.8,55.8,19,143
2025-01-07T04:55:41.4746895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.35,9.995,57.8,55.8,19,142
2025-01-07T04:55:41.5528393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210,9.995,57.8,55.8,19,140
2025-01-07T04:55:41.6153765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,208.93,9.989,56.6,55.8,19,139
2025-01-07T04:55:41.6778750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,208.93,9.989,56.6,55.8,19,139
2025-01-07T04:55:41.7403242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,207.58,9.989,56.6,55.8,19,137
2025-01-07T04:55:41.8028504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.9,9.989,56.6,55.8,19,136
2025-01-07T04:55:41.8809770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.9,9.989,56.6,55.8,19,136
2025-01-07T04:55:41.9433666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,206.22,9.989,56.6,55.8,19,135
2025-01-07T04:55:42.0058672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,206.42,9.989,56.6,56.1,19,135
2025-01-07T04:55:42.0683397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,205.62,9.989,56.6,56.1,22,136
2025-01-07T04:55:42.1306972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,207.75,9.989,56.6,56.1,22,139
2025-01-07T04:55:42.1933505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,208.46,9.989,56.6,56.1,22,140
2025-01-07T04:55:42.2715185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,208.46,9.989,56.6,56.1,22,140
2025-01-07T04:55:42.3340238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,207.75,9.989,56.6,56.1,22,139
2025-01-07T04:55:42.3964971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,205.62,9.989,56.6,56.1,22,136
2025-01-07T04:55:42.4589992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,204.9,9.989,56.6,56.1,22,135
2025-01-07T04:55:42.5213596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,202.73,9.818,57.2,56.1,22,132
2025-01-07T04:55:42.5995023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,201.28,9.818,57.2,56.1,22,130
2025-01-07T04:55:42.6620656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,201.28,9.818,57.2,56.1,22,130
2025-01-07T04:55:42.7244772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,202.73,9.818,57.2,56.1,22,132
2025-01-07T04:55:42.7870790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,204.9,9.818,57.2,56.1,22,135
2025-01-07T04:55:42.8494121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,205.62,9.818,57.2,56.1,22,136
2025-01-07T04:55:42.9276084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,206.33,9.818,57.2,56.1,22,137
2025-01-07T04:55:42.9900811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,207.41,9.818,57.2,56.6,22,138
2025-01-07T04:55:43.0525893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.14,9.818,57.2,56.6,21,137
2025-01-07T04:55:43.1149543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.14,9.818,57.2,56.6,21,137
2025-01-07T04:55:43.1775275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.14,9.818,57.2,56.6,21,137
2025-01-07T04:55:43.2557241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.14,9.818,57.2,56.6,21,137
2025-01-07T04:55:43.3180830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.14,9.818,57.2,56.6,21,137
2025-01-07T04:55:43.3805512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.26,9.818,57.2,56.6,21,140
2025-01-07T04:55:43.4431425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.66,9.818,57.2,56.6,21,142
2025-01-07T04:55:43.5056789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,211.2,9.725,59.3,56.6,21,142
2025-01-07T04:55:43.5836742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,211.2,9.725,59.3,56.6,21,142
2025-01-07T04:55:43.6461654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,209.08,9.725,59.3,56.6,21,139
2025-01-07T04:55:43.7087631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,207.66,9.725,59.3,56.6,21,137
2025-01-07T04:55:43.7712182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,207.66,9.725,59.3,56.6,21,137
2025-01-07T04:55:43.8335990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.79,9.725,59.3,56.6,21,140
2025-01-07T04:55:43.9117938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.79,9.725,59.3,56.6,21,140
2025-01-07T04:55:43.9899088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,209.93,9.725,59.3,56.8,21,140
2025-01-07T04:55:44.0367522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,209.09,9.725,59.3,56.8,23,140
2025-01-07T04:55:44.0992449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,209.09,9.725,59.3,56.8,23,140
2025-01-07T04:55:44.1616263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,210.54,9.725,59.3,56.8,23,142
2025-01-07T04:55:44.2398173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,209.81,9.725,59.3,56.8,23,141
2025-01-07T04:55:44.3023556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,207.63,9.725,59.3,56.8,23,138
2025-01-07T04:55:44.3648281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,206.9,9.725,59.3,56.8,23,137
2025-01-07T04:55:44.4273457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,205.43,9.725,59.3,56.8,23,135
2025-01-07T04:55:44.4897982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,203.96,9.725,59.3,56.8,23,133
2025-01-07T04:55:44.5523380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,203.82,9.772,61.4,56.8,23,132
2025-01-07T04:55:44.6304309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,200.84,9.772,61.4,56.8,23,128
2025-01-07T04:55:44.6928436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,199.34,9.772,61.4,56.8,23,126
2025-01-07T04:55:44.7553814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,200.09,9.772,61.4,56.8,23,127
2025-01-07T04:55:44.8205377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,200.84,9.772,61.4,56.8,23,128
2025-01-07T04:55:44.8803542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,203.82,9.772,61.4,56.8,23,132
2025-01-07T04:55:44.9583018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,206.04,9.772,61.4,56.8,23,135
2025-01-07T04:55:45.0209635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,205.96,9.772,61.4,56.7,23,135
2025-01-07T04:55:45.0833475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,206.26,9.772,61.4,56.7,24,136
2025-01-07T04:55:45.1458897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,205.51,9.772,61.4,56.7,24,135
2025-01-07T04:55:45.2083510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,202.51,9.772,61.4,56.7,24,131
2025-01-07T04:55:45.2865088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,197.96,9.772,61.4,56.7,24,125
2025-01-07T04:55:45.3489843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,193.33,9.772,61.4,56.7,24,119
2025-01-07T04:55:45.4114474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,192.55,9.772,61.4,56.7,24,118
2025-01-07T04:55:45.4740044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,196.43,9.772,61.4,56.7,24,123
2025-01-07T04:55:45.5364546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,204.01,9.772,61.4,56.7,24,133
2025-01-07T04:55:45.6146018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,210.27,9.899,62.1,56.7,24,141
2025-01-07T04:55:45.6770693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,212.47,9.899,62.1,56.7,24,144
2025-01-07T04:55:45.7394538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,208.79,9.899,62.1,56.7,24,139
2025-01-07T04:55:45.8020259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,201.33,9.899,62.1,56.7,24,129
2025-01-07T04:55:45.8645156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,192.9,9.899,62.1,56.7,24,118
2025-01-07T04:55:45.9426033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,190.55,9.899,62.1,56.7,24,115
2025-01-07T04:55:46.0050953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,194.06,9.899,62.1,56.2,24,120
2025-01-07T04:55:46.0675207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.91,9.899,62.1,56.2,21,128
2025-01-07T04:55:46.1299672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,203.36,9.899,62.1,56.2,21,130
2025-01-07T04:55:46.1925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.91,9.899,62.1,56.2,21,128
2025-01-07T04:55:46.2706965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,199.72,9.899,62.1,56.2,21,125
2025-01-07T04:55:46.3331802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,198.99,9.899,62.1,56.2,21,124
2025-01-07T04:55:46.3957128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,196.78,9.899,62.1,56.2,21,121
2025-01-07T04:55:46.4580257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,194.55,9.899,62.1,56.2,21,118
2025-01-07T04:55:46.5206371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,193.76,10.045,61,56.2,21,117
2025-01-07T04:55:46.5830674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,195.98,10.045,61,56.2,21,120
2025-01-07T04:55:46.6612256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,200.35,10.045,61,56.2,21,126
2025-01-07T04:55:46.7237232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.66,10.045,61,56.2,21,132
2025-01-07T04:55:46.7862799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.51,10.045,61,56.2,21,136
2025-01-07T04:55:46.8487591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.92,10.045,61,56.2,21,138
2025-01-07T04:55:46.9112183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.62,10.045,61,56.2,21,139
2025-01-07T04:55:46.9892931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.27,10.045,61,55.7,21,139
2025-01-07T04:55:47.0517526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,209.08,10.045,61,55.7,16,134
2025-01-07T04:55:47.1140530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.88,10.045,61,55.7,16,129
2025-01-07T04:55:47.1767976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.23,10.045,61,55.7,16,128
2025-01-07T04:55:47.2392368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.23,10.045,61,55.7,16,128
2025-01-07T04:55:47.3173674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.52,10.045,61,55.7,16,130
2025-01-07T04:55:47.3797432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,208.44,10.045,61,55.7,16,133
2025-01-07T04:55:47.4422247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.36,10.045,61,55.7,16,136
2025-01-07T04:55:47.5048209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.27,10.045,61,55.7,16,139
2025-01-07T04:55:47.5671366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.14,10.025,59,55.7,16,140
2025-01-07T04:55:47.6453946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.14,10.025,59,55.7,16,140
2025-01-07T04:55:47.7078935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.14,10.025,59,55.7,16,140
2025-01-07T04:55:47.7703267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.51,10.025,59,55.7,16,139
2025-01-07T04:55:47.8328324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.51,10.025,59,55.7,16,139
2025-01-07T04:55:47.8953437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.24,10.025,59,55.7,16,137
2025-01-07T04:55:47.9734776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.24,10.025,59,55.7,16,137
2025-01-07T04:55:48.0359205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.39,10.025,59,55.8,19,137
2025-01-07T04:55:48.0983830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.74,10.025,59,55.8,19,139
2025-01-07T04:55:48.1609872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.1,10.025,59,55.8,19,141
2025-01-07T04:55:48.2234159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,211.1,10.025,59,55.8,19,141
2025-01-07T04:55:48.3015228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.74,10.025,59,55.8,19,139
2025-01-07T04:55:48.3640432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.71,10.025,59,55.8,19,136
2025-01-07T04:55:48.4265512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.66,10.025,59,55.8,19,133
2025-01-07T04:55:48.4889992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.66,10.025,59,55.8,19,133
2025-01-07T04:55:48.5514941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.16,9.846,57.9,55.8,19,136
2025-01-07T04:55:48.6296311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.24,9.846,57.9,55.8,19,142
2025-01-07T04:55:48.6920668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.6,9.846,57.9,55.8,19,144
2025-01-07T04:55:48.7545994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.6,9.846,57.9,55.8,19,144
2025-01-07T04:55:48.8170128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.24,9.846,57.9,55.8,19,142
2025-01-07T04:55:48.8795460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.21,9.846,57.9,55.8,19,139
2025-01-07T04:55:48.9420577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.16,9.846,57.9,55.8,19,136
2025-01-07T04:55:49.0200853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.23,9.846,57.9,55.9,19,136
2025-01-07T04:55:49.0825926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.83,9.846,57.9,55.9,24,136
2025-01-07T04:55:49.1450775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,204.09,9.846,57.9,55.9,24,135
2025-01-07T04:55:49.2075893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,202.61,9.846,57.9,55.9,24,133
2025-01-07T04:55:49.2701369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,202.61,9.846,57.9,55.9,24,133
2025-01-07T04:55:49.3482022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,204.09,9.846,57.9,55.9,24,135
2025-01-07T04:55:49.4106328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,205.57,9.846,57.9,55.9,24,137
2025-01-07T04:55:49.4731841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,207.78,9.846,57.9,55.9,24,140
2025-01-07T04:55:49.5356267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,209.25,9.846,57.9,55.9,24,142
2025-01-07T04:55:49.5981515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,209.25,9.846,57.9,55.9,24,142
2025-01-07T04:55:49.6763073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,207.78,9.846,57.9,55.9,24,140
2025-01-07T04:55:49.7387356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,207.78,9.846,57.9,55.9,24,140
2025-01-07T04:55:49.8011586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,205.57,9.846,57.9,55.9,24,137
2025-01-07T04:55:49.8637493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.83,9.846,57.9,55.9,24,136
2025-01-07T04:55:49.9262093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,202.58,9.75,58.2,55.9,24,133
2025-01-07T04:55:50.0043343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,202.51,9.75,58.2,55.8,24,133
2025-01-07T04:55:50.0666330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,201.69,9.75,58.2,55.8,26,133
2025-01-07T04:55:50.1293376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,203.98,9.75,58.2,55.8,26,136
2025-01-07T04:55:50.1917747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,206.25,9.75,58.2,55.8,26,139
2025-01-07T04:55:50.2542338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,207,9.75,58.2,55.8,26,140
2025-01-07T04:55:50.3323190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,207.75,9.75,58.2,55.8,26,141
2025-01-07T04:55:50.3948889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,204.73,9.75,58.2,55.8,26,137
2025-01-07T04:55:50.4572109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,201.69,9.75,58.2,55.8,26,133
2025-01-07T04:55:50.5198014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,200.93,9.75,58.2,55.8,26,132
2025-01-07T04:55:50.5823201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,201.69,9.75,58.2,55.8,26,133
2025-01-07T04:55:50.6604378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,203.22,9.75,58.2,55.8,26,135
2025-01-07T04:55:50.7229473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,203.98,9.75,58.2,55.8,26,136
2025-01-07T04:55:50.7853841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,204.27,9.879,58.9,55.8,26,136
2025-01-07T04:55:50.8478972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,202.75,9.879,58.9,55.8,26,134
2025-01-07T04:55:50.9103631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,201.23,9.879,58.9,55.8,26,132
2025-01-07T04:55:50.9884794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,200.92,9.879,58.9,55.4,26,132
2025-01-07T04:55:51.0509550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,198.78,9.879,58.9,55.4,24,128
2025-01-07T04:55:51.1132859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,196.51,9.879,58.9,55.4,24,125
2025-01-07T04:55:51.1759956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,195.75,9.879,58.9,55.4,24,124
2025-01-07T04:55:51.2383123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,195.75,9.879,58.9,55.4,24,124
2025-01-07T04:55:51.3008918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,197.27,9.879,58.9,55.4,24,126
2025-01-07T04:55:51.3790683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,198.78,9.879,58.9,55.4,24,128
2025-01-07T04:55:51.4415759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,199.53,9.879,58.9,55.4,24,129
2025-01-07T04:55:51.5039976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,199.53,9.879,58.9,55.4,24,129
2025-01-07T04:55:51.5664629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,199.53,9.879,58.9,55.4,24,129
2025-01-07T04:55:51.6289652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,199.75,10.02,59.1,55.4,24,129
2025-01-07T04:55:51.7070746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,199.75,10.02,59.1,55.4,24,129
2025-01-07T04:55:51.7696314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,200.5,10.02,59.1,55.4,24,130
2025-01-07T04:55:51.8321011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,201.99,10.02,59.1,55.4,24,132
2025-01-07T04:55:51.8943982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,202.73,10.02,59.1,55.4,24,133
2025-01-07T04:55:51.9570081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,202.73,10.02,59.1,55.4,24,133
2025-01-07T04:55:52.0351378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.45,10.02,59.1,54.9,20,133
2025-01-07T04:55:52.0977745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.45,10.02,59.1,54.9,20,133
2025-01-07T04:55:52.1600454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.45,10.02,59.1,54.9,20,133
2025-01-07T04:55:52.2226052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.45,10.02,59.1,54.9,20,133
2025-01-07T04:55:52.2851214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.85,10.02,59.1,54.9,20,135
2025-01-07T04:55:52.3631068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.54,10.02,59.1,54.9,20,136
2025-01-07T04:55:52.4257811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.54,10.02,59.1,54.9,20,136
2025-01-07T04:55:52.4882334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.54,10.02,59.1,54.9,20,136
2025-01-07T04:55:52.5507436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.85,10.02,59.1,54.9,20,135
2025-01-07T04:55:52.6131248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,204.4,9.976,59.1,54.9,20,133
2025-01-07T04:55:52.6911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.7,9.976,59.1,54.9,20,132
2025-01-07T04:55:52.7537292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.7,9.976,59.1,54.9,20,132
2025-01-07T04:55:52.8163040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.8,9.976,59.1,54.9,20,135
2025-01-07T04:55:52.8786231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.49,9.976,59.1,54.9,20,136
2025-01-07T04:55:52.9411472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.49,9.976,59.1,54.9,20,136
2025-01-07T04:55:53.0192900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.56,9.976,59.1,55,20,136
2025-01-07T04:55:53.0817663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.32,9.976,59.1,55,21,135
2025-01-07T04:55:53.1442485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,204.61,9.976,59.1,55,21,134
2025-01-07T04:55:53.2067365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,203.89,9.976,59.1,55,21,133
2025-01-07T04:55:53.2692672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,203.18,9.976,59.1,55,21,132
2025-01-07T04:55:53.3474114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,203.18,9.976,59.1,55,21,132
2025-01-07T04:55:53.4099154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,203.18,9.976,59.1,55,21,132
2025-01-07T04:55:53.4723083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,203.18,9.976,59.1,55,21,132
2025-01-07T04:55:53.5349047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,203.89,9.976,59.1,55,21,133
2025-01-07T04:55:53.5972224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,202.47,9.976,59.1,55,21,131
2025-01-07T04:55:53.6597821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,201.03,9.976,59.1,55,21,129
2025-01-07T04:55:53.7379357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.31,9.976,59.1,55,21,128
2025-01-07T04:55:53.8004244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.31,9.976,59.1,55,21,128
2025-01-07T04:55:53.8629274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.31,9.976,59.1,55,21,128
2025-01-07T04:55:53.9253407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,201.64,9.823,59.4,55,21,130
2025-01-07T04:55:53.9879058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,203.87,9.823,59.4,55.1,21,133
2025-01-07T04:55:54.0658163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.51,9.823,59.4,55.1,22,136
2025-01-07T04:55:54.1285016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,206.96,9.823,59.4,55.1,22,138
2025-01-07T04:55:54.1909271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,207.68,9.823,59.4,55.1,22,139
2025-01-07T04:55:54.2534226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,206.96,9.823,59.4,55.1,22,138
2025-01-07T04:55:54.3158518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,201.15,9.823,59.4,55.1,22,130
2025-01-07T04:55:54.3941187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,192.22,9.823,59.4,55.1,22,118
2025-01-07T04:55:54.4565420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,189.94,9.823,59.4,55.1,22,115
2025-01-07T04:55:54.5190633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,193.73,9.823,59.4,55.1,22,120
2025-01-07T04:55:54.5814656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,201.15,9.823,59.4,55.1,22,130
2025-01-07T04:55:54.6439866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,206.96,9.823,59.4,55.1,22,138
2025-01-07T04:55:54.7221472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,210.54,9.823,59.4,55.1,22,143
2025-01-07T04:55:54.7845852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,209.05,9.755,59.4,55.1,22,141
2025-01-07T04:55:54.8469819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,203.99,9.755,59.4,55.1,22,134
2025-01-07T04:55:54.9095704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,200.33,9.755,59.4,55.1,22,129
2025-01-07T04:55:54.9720724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,198.11,9.755,59.4,55.1,22,126
2025-01-07T04:55:55.0501553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,198.04,9.755,59.4,55,22,126
2025-01-07T04:55:55.1125793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,199.52,9.755,59.4,55,22,128
2025-01-07T04:55:55.1750808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,200.26,9.755,59.4,55,22,129
2025-01-07T04:55:55.2375827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,201.72,9.755,59.4,55,22,131
2025-01-07T04:55:55.3001263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,203.92,9.755,59.4,55,22,134
2025-01-07T04:55:55.3782219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.37,9.755,59.4,55,22,136
2025-01-07T04:55:55.4407170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.37,9.755,59.4,55,22,136
2025-01-07T04:55:55.5032368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,203.92,9.755,59.4,55,22,134
2025-01-07T04:55:55.5656956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,201.72,9.755,59.4,55,22,131
2025-01-07T04:55:55.6281328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,199.52,9.755,59.4,55,22,128
2025-01-07T04:55:55.6907474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,197.3,9.755,59.4,55,22,125
2025-01-07T04:55:55.7688449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,196.55,9.755,59.4,55,22,124
2025-01-07T04:55:55.8312752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,196.55,9.755,59.4,55,22,124
2025-01-07T04:55:55.8936478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,199.52,9.755,59.4,55,22,128
2025-01-07T04:55:55.9561902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,200.83,9.755,58.8,55,22,130
2025-01-07T04:55:56.0185884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.28,9.755,58.8,55.4,20,130
2025-01-07T04:55:56.0968353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.69,9.755,58.8,55.4,20,132
2025-01-07T04:55:56.1592974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.4,9.755,58.8,55.4,20,133
2025-01-07T04:55:56.2217765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.51,9.755,58.8,55.4,20,136
2025-01-07T04:55:56.2843228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.6,9.755,58.8,55.4,20,139
2025-01-07T04:55:56.3468051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.51,9.755,58.8,55.4,20,136
2025-01-07T04:55:56.4248970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.4,9.755,58.8,55.4,20,133
2025-01-07T04:55:56.4874306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.69,9.755,58.8,55.4,20,132
2025-01-07T04:55:56.5497890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.28,9.755,58.8,55.4,20,130
2025-01-07T04:55:56.6123532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.57,9.755,58.8,55.4,20,129
2025-01-07T04:55:56.6748685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,200.85,9.755,58.8,55.4,20,128
2025-01-07T04:55:56.7529530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,199.42,9.755,58.8,55.4,20,126
2025-01-07T04:55:56.8154678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,199.15,9.722,58,55.4,20,126
2025-01-07T04:55:56.8779516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.29,9.722,58,55.4,20,129
2025-01-07T04:55:56.9404173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.71,9.722,58,55.4,20,131
2025-01-07T04:55:57.0029325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.7,9.722,58,55.8,20,132
2025-01-07T04:55:57.0809033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.94,9.722,58,55.8,18,132
2025-01-07T04:55:57.1434624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.94,9.722,58,55.8,18,132
2025-01-07T04:55:57.2059607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.94,9.722,58,55.8,18,132
2025-01-07T04:55:57.2685484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.58,9.722,58,55.8,18,130
2025-01-07T04:55:57.3309520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.58,9.722,58,55.8,18,130
2025-01-07T04:55:57.4091189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.58,9.722,58,55.8,18,130
2025-01-07T04:55:57.4715470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.94,9.722,58,55.8,18,132
2025-01-07T04:55:57.5340634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.94,9.722,58,55.8,18,132
2025-01-07T04:55:57.5964058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.94,9.722,58,55.8,18,132
2025-01-07T04:55:57.6589346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.58,9.722,58,55.8,18,130
2025-01-07T04:55:57.7371685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.36,9.701,57.4,55.8,18,130
2025-01-07T04:55:57.7996313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.04,9.701,57.4,55.8,18,131
2025-01-07T04:55:57.8620985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.07,9.701,57.4,55.8,18,134
2025-01-07T04:55:57.9244588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.42,9.701,57.4,55.8,18,136
2025-01-07T04:55:57.9870986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.35,9.701,57.4,55.7,18,136
2025-01-07T04:55:58.0495527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,203.59,9.701,57.4,55.7,21,133
2025-01-07T04:55:58.1277172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,202.16,9.701,57.4,55.7,21,131
2025-01-07T04:55:58.1901421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,201.44,9.701,57.4,55.7,21,130
2025-01-07T04:55:58.2525766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,202.16,9.701,57.4,55.7,21,131
2025-01-07T04:55:58.3151441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,202.88,9.701,57.4,55.7,21,132
2025-01-07T04:55:58.3776377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,203.59,9.701,57.4,55.7,21,133
2025-01-07T04:55:58.4557213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.02,9.701,57.4,55.7,21,135
2025-01-07T04:55:58.5183063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,206.45,9.701,57.4,55.7,21,137
2025-01-07T04:55:58.5806818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.4,9.714,57.2,55.7,21,137
2025-01-07T04:55:58.6431223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,205.69,9.714,57.2,55.7,21,136
2025-01-07T04:55:58.7056366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,204.27,9.714,57.2,55.7,21,134
2025-01-07T04:55:58.7838730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.84,9.714,57.2,55.7,21,132
2025-01-07T04:55:58.8463008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,202.12,9.714,57.2,55.7,21,131
2025-01-07T04:55:58.9088179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.84,9.714,57.2,55.7,21,132
2025-01-07T04:55:58.9713449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,203.55,9.714,57.2,55.7,21,133
2025-01-07T04:55:59.0336784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,202.86,9.714,57.2,55.2,25,135
2025-01-07T04:55:59.1119126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,202.86,9.714,57.2,55.2,25,135
2025-01-07T04:55:59.1743660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,202.86,9.714,57.2,55.2,25,135
2025-01-07T04:55:59.2368629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,202.11,9.714,57.2,55.2,25,134
2025-01-07T04:55:59.2992780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,202.86,9.714,57.2,55.2,25,135
2025-01-07T04:55:59.3618662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,202.86,9.714,57.2,55.2,25,135
2025-01-07T04:55:59.4399558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,202.86,9.714,57.2,55.2,25,135
2025-01-07T04:55:59.5024804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,202.86,9.714,57.2,55.2,25,135
2025-01-07T04:55:59.5649654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,201.29,9.751,56.8,55.2,25,133
2025-01-07T04:55:59.6272987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,201.29,9.751,56.8,55.2,25,133
2025-01-07T04:55:59.6898651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,202.8,9.751,56.8,55.2,25,135
2025-01-07T04:55:59.7680162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,203.55,9.751,56.8,55.2,25,136
2025-01-07T04:55:59.8304760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,203.55,9.751,56.8,55.2,25,136
2025-01-07T04:55:59.8929472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,202.05,9.751,56.8,55.2,25,134
2025-01-07T04:55:59.9554037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,199.78,9.751,56.8,55.2,25,131
2025-01-07T04:56:00.0178657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,198.34,9.751,56.8,54.7,24,129
2025-01-07T04:56:00.0803084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,198.34,9.751,56.8,54.7,24,129
2025-01-07T04:56:00.1586373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,200.59,9.751,56.8,54.7,24,132
2025-01-07T04:56:00.2210212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,203.57,9.751,56.8,54.7,24,136
2025-01-07T04:56:00.2835250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,204.31,9.751,56.8,54.7,24,137
2025-01-07T04:56:00.3459931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,204.31,9.751,56.8,54.7,24,137
2025-01-07T04:56:00.4084375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,203.57,9.751,56.8,54.7,24,136
2025-01-07T04:56:00.4865852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,202.76,9.766,56.5,54.7,24,135
2025-01-07T04:56:00.5490888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,202.02,9.766,56.5,54.7,24,134
2025-01-07T04:56:00.6115837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,202.02,9.766,56.5,54.7,24,134
2025-01-07T04:56:00.6740649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,201.27,9.766,56.5,54.7,24,133
2025-01-07T04:56:00.7365616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,202.76,9.766,56.5,54.7,24,135
2025-01-07T04:56:00.8145964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.24,9.766,56.5,54.7,24,137
2025-01-07T04:56:00.8770872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,205.72,9.766,56.5,54.7,24,139
2025-01-07T04:56:00.9396231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,204.98,9.766,56.5,54.7,24,138
2025-01-07T04:56:01.0020617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,203.95,9.766,56.5,54.3,24,137
2025-01-07T04:56:01.0644473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,203.95,9.766,56.5,54.3,24,137
2025-01-07T04:56:01.1426828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,203.95,9.766,56.5,54.3,24,137
2025-01-07T04:56:01.2051800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,205.42,9.766,56.5,54.3,24,139
2025-01-07T04:56:01.2676420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,206.16,9.766,56.5,54.3,24,140
2025-01-07T04:56:01.3301849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,206.16,9.766,56.5,54.3,24,140
2025-01-07T04:56:01.3925403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,206.9,9.766,56.5,54.3,24,141
2025-01-07T04:56:01.4707535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,206.9,9.766,56.5,54.3,24,141
2025-01-07T04:56:01.5333626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,206.23,9.755,56.8,54.3,24,140
2025-01-07T04:56:01.5955668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,207.7,9.755,56.8,54.3,24,142
2025-01-07T04:56:01.6581294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,208.43,9.755,56.8,54.3,24,143
2025-01-07T04:56:01.7207280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,207.7,9.755,56.8,54.3,24,142
2025-01-07T04:56:01.7988608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,207.7,9.755,56.8,54.3,24,142
2025-01-07T04:56:01.8613276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,208.43,9.755,56.8,54.3,24,143
2025-01-07T04:56:01.9238601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.17,9.755,56.8,54.3,24,144
2025-01-07T04:56:01.9862733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,208.87,9.755,56.8,53.9,24,144
2025-01-07T04:56:02.0488109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,208.23,9.755,56.8,53.9,26,144
2025-01-07T04:56:02.1269244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,208.23,9.755,56.8,53.9,26,144
2025-01-07T04:56:02.1894027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,208.23,9.755,56.8,53.9,26,144
2025-01-07T04:56:02.2518657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,209.73,9.755,56.8,53.9,26,146
2025-01-07T04:56:02.3143368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,207.49,9.755,56.8,53.9,26,143
2025-01-07T04:56:02.3768581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,207.49,9.755,56.8,53.9,26,143
2025-01-07T04:56:02.4392859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,207.49,9.755,56.8,53.9,26,143
2025-01-07T04:56:02.5174126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,207.03,9.81,57.8,53.9,26,142
2025-01-07T04:56:02.5798247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,207.03,9.81,57.8,53.9,26,142
2025-01-07T04:56:02.6422546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,205.52,9.81,57.8,53.9,26,140
2025-01-07T04:56:02.7048220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,204.77,9.81,57.8,53.9,26,139
2025-01-07T04:56:02.7674659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,204.01,9.81,57.8,53.9,26,138
2025-01-07T04:56:02.8454871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,202.49,9.81,57.8,53.9,26,136
2025-01-07T04:56:02.9079560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,202.49,9.81,57.8,53.9,26,136
2025-01-07T04:56:02.9861120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,202.27,9.81,57.8,53.6,26,136
2025-01-07T04:56:03.0328533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,202.27,9.81,57.8,53.6,26,136
2025-01-07T04:56:03.0954700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,204.54,9.81,57.8,53.6,26,139
2025-01-07T04:56:03.1736040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,206.8,9.81,57.8,53.6,26,142
2025-01-07T04:56:03.2360257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,206.8,9.81,57.8,53.6,26,142
2025-01-07T04:56:03.2985439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,205.3,9.81,57.8,53.6,26,140
2025-01-07T04:56:03.3609424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,205.3,9.81,57.8,53.6,26,140
2025-01-07T04:56:03.4234388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,204.54,9.81,57.8,53.6,26,139
2025-01-07T04:56:03.5016312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,204.54,9.81,57.8,53.6,26,139
2025-01-07T04:56:03.5641035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,204.28,9.973,59.2,53.6,26,138
2025-01-07T04:56:03.6264285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,204.28,9.973,59.2,53.6,26,138
2025-01-07T04:56:03.6891467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,205.79,9.973,59.2,53.6,26,140
2025-01-07T04:56:03.7515317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,205.79,9.973,59.2,53.6,26,140
2025-01-07T04:56:03.8296869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,205.04,9.973,59.2,53.6,26,139
2025-01-07T04:56:03.8920725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,203.53,9.973,59.2,53.6,26,137
2025-01-07T04:56:03.9545089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,203.53,9.973,59.2,53.6,26,137
2025-01-07T04:56:04.0171791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,205.11,9.973,59.2,53.7,26,139
2025-01-07T04:56:04.0795289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,205.87,9.973,59.2,53.7,26,140
2025-01-07T04:56:04.1576918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,205.87,9.973,59.2,53.7,26,140
2025-01-07T04:56:04.2200476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,205.11,9.973,59.2,53.7,26,139
2025-01-07T04:56:04.2827407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,205.87,9.973,59.2,53.7,26,140
2025-01-07T04:56:04.3450603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,205.87,9.973,59.2,53.7,26,140
2025-01-07T04:56:04.4077391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,205.87,9.973,59.2,53.7,26,140
2025-01-07T04:56:04.4858450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,205.4,10.063,60,53.7,26,139
2025-01-07T04:56:04.5483272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,204.64,10.063,60,53.7,26,138
2025-01-07T04:56:04.6108251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,203.89,10.063,60,53.7,26,137
2025-01-07T04:56:04.6732470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,203.89,10.063,60,53.7,26,137
2025-01-07T04:56:04.7357694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,203.89,10.063,60,53.7,26,137
2025-01-07T04:56:04.7982928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,204.64,10.063,60,53.7,26,138
2025-01-07T04:56:04.8763163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,203.89,10.063,60,53.7,26,137
2025-01-07T04:56:04.9387578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,202.37,10.063,60,53.7,26,135
2025-01-07T04:56:05.0013162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,201.07,10.063,60,54,26,133
2025-01-07T04:56:05.0636017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,199.5,10.063,60,54,28,132
2025-01-07T04:56:05.1263246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,200.28,10.063,60,54,28,133
2025-01-07T04:56:05.2043073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,200.28,10.063,60,54,28,133
2025-01-07T04:56:05.2668818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,201.06,10.063,60,54,28,134
2025-01-07T04:56:05.3293868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,202.61,10.063,60,54,28,136
2025-01-07T04:56:05.3918560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,203.38,10.063,60,54,28,137
2025-01-07T04:56:05.4543425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,204.92,10.063,60,54,28,139
2025-01-07T04:56:05.5325631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,205.65,10.051,59.9,54,28,140
2025-01-07T04:56:05.5949267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,205.65,10.051,59.9,54,28,140
2025-01-07T04:56:05.6573043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,205.65,10.051,59.9,54,28,140
2025-01-07T04:56:05.7199719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,204.89,10.051,59.9,54,28,139
2025-01-07T04:56:05.7823803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,202.57,10.051,59.9,54,28,136
2025-01-07T04:56:05.8604202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,201.8,10.051,59.9,54,28,135
2025-01-07T04:56:05.9229539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,202.57,10.051,59.9,54,28,136
2025-01-07T04:56:05.9855249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,203.27,10.051,59.9,53.9,28,137
2025-01-07T04:56:06.0478980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,204.04,10.051,59.9,53.9,28,138
2025-01-07T04:56:06.1102987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,203.27,10.051,59.9,53.9,28,137
2025-01-07T04:56:06.1885683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,202.49,10.051,59.9,53.9,28,136
2025-01-07T04:56:06.2511107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,202.49,10.051,59.9,53.9,28,136
2025-01-07T04:56:06.3136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,202.49,10.051,59.9,53.9,28,136
2025-01-07T04:56:06.3759739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,203.27,10.051,59.9,53.9,28,137
2025-01-07T04:56:06.4384357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,203.27,10.051,59.9,53.9,28,137
2025-01-07T04:56:06.5166714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,203.82,10.063,58.9,53.9,28,138
2025-01-07T04:56:06.5791226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,203.05,10.063,58.9,53.9,28,137
2025-01-07T04:56:06.6416745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,202.28,10.063,58.9,53.9,28,136
2025-01-07T04:56:06.7040709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,201.51,10.063,58.9,53.9,28,135
2025-01-07T04:56:06.7665857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,199.96,10.063,58.9,53.9,28,133
2025-01-07T04:56:06.8290243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,199.18,10.063,58.9,53.9,28,132
2025-01-07T04:56:06.9072151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,199.96,10.063,58.9,53.9,28,133
2025-01-07T04:56:06.9852931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,201.43,10.063,58.9,53.8,28,135
2025-01-07T04:56:07.0322205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,202.94,10.063,58.9,53.8,26,136
2025-01-07T04:56:07.0945201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,200.66,10.063,58.9,53.8,26,133
2025-01-07T04:56:07.1571679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,198.37,10.063,58.9,53.8,26,130
2025-01-07T04:56:07.2352047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,197.6,10.063,58.9,53.8,26,129
2025-01-07T04:56:07.2976899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,197.6,10.063,58.9,53.8,26,129
2025-01-07T04:56:07.3602287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,199.13,10.063,58.9,53.8,26,131
2025-01-07T04:56:07.4226549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,199.9,10.063,58.9,53.8,26,132
2025-01-07T04:56:07.4851573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,199.9,10.063,58.9,53.8,26,132
2025-01-07T04:56:07.5633610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,200.32,10.109,57.3,53.8,26,133
2025-01-07T04:56:07.6256252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,201.84,10.109,57.3,53.8,26,135
2025-01-07T04:56:07.6883319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,202.59,10.109,57.3,53.8,26,136
2025-01-07T04:56:07.7507693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,203.34,10.109,57.3,53.8,26,137
2025-01-07T04:56:07.8132162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,202.59,10.109,57.3,53.8,26,136
2025-01-07T04:56:07.8913357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,202.59,10.109,57.3,53.8,26,136
2025-01-07T04:56:07.9538806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,201.84,10.109,57.3,53.8,26,135
2025-01-07T04:56:08.0162508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,204.05,10.109,57.3,54.1,23,136
2025-01-07T04:56:08.0785920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,204.05,10.109,57.3,54.1,23,136
2025-01-07T04:56:08.1413467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,206.22,10.109,57.3,54.1,23,139
2025-01-07T04:56:08.2194487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,208.37,10.109,57.3,54.1,23,142
2025-01-07T04:56:08.2819196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,207.66,10.109,57.3,54.1,23,141
2025-01-07T04:56:08.3443565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,205.49,10.109,57.3,54.1,23,138
2025-01-07T04:56:08.4067833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,204.05,10.109,57.3,54.1,23,136
2025-01-07T04:56:08.4692785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,204.05,10.109,57.3,54.1,23,136
2025-01-07T04:56:08.5474670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,203.73,10.065,56.3,54.1,23,136
2025-01-07T04:56:08.6098840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,203.73,10.065,56.3,54.1,23,136
2025-01-07T04:56:08.6725314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,204.45,10.065,56.3,54.1,23,137
2025-01-07T04:56:08.7349259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,204.45,10.065,56.3,54.1,23,137
2025-01-07T04:56:08.7973713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,204.45,10.065,56.3,54.1,23,137
2025-01-07T04:56:08.8755094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,205.17,10.065,56.3,54.1,23,138
2025-01-07T04:56:08.9380561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,206.62,10.065,56.3,54.1,23,140
2025-01-07T04:56:09.0003382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,208.34,10.065,56.3,54.5,23,142
2025-01-07T04:56:09.0628796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,208.37,10.065,56.3,54.5,25,143
2025-01-07T04:56:09.1254742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,207.64,10.065,56.3,54.5,25,142
2025-01-07T04:56:09.1880002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,205.42,10.065,56.3,54.5,25,139
2025-01-07T04:56:09.2660785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,204.68,10.065,56.3,54.5,25,138
2025-01-07T04:56:09.3285127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,203.94,10.065,56.3,54.5,25,137
2025-01-07T04:56:09.3911085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,203.94,10.065,56.3,54.5,25,137
2025-01-07T04:56:09.4536624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,202.46,10.065,56.3,54.5,25,135
2025-01-07T04:56:09.5160033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,200.16,9.915,56.7,54.5,25,132
2025-01-07T04:56:09.5941201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,197.89,9.915,56.7,54.5,25,129
2025-01-07T04:56:09.6566324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,197.89,9.915,56.7,54.5,25,129
2025-01-07T04:56:09.7191578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,200.91,9.915,56.7,54.5,25,133
2025-01-07T04:56:09.7814898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,203.16,9.915,56.7,54.5,25,136
2025-01-07T04:56:09.8439763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,206.14,9.915,56.7,54.5,25,140
2025-01-07T04:56:09.9222196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,206.14,9.915,56.7,54.5,25,140
2025-01-07T04:56:09.9847624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,206.06,9.915,56.7,54.4,25,140
2025-01-07T04:56:10.0471467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,205.32,9.915,56.7,54.4,25,139
2025-01-07T04:56:10.1095139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,203.83,9.915,56.7,54.4,25,137
2025-01-07T04:56:10.1722230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,203.83,9.915,56.7,54.4,25,137
2025-01-07T04:56:10.2502528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,203.83,9.915,56.7,54.4,25,137
2025-01-07T04:56:10.3127456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,203.83,9.915,56.7,54.4,25,137
2025-01-07T04:56:10.3752409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,204.58,9.915,56.7,54.4,25,138
2025-01-07T04:56:10.4377168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,205.32,9.915,56.7,54.4,25,139
2025-01-07T04:56:10.5001500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,204.58,9.915,56.7,54.4,25,138
2025-01-07T04:56:10.5782961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,201.83,9.884,57.8,54.4,25,134
2025-01-07T04:56:10.6407857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,198.81,9.884,57.8,54.4,25,130
2025-01-07T04:56:10.7032840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,198.05,9.884,57.8,54.4,25,129
2025-01-07T04:56:10.7657657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,200.32,9.884,57.8,54.4,25,132
2025-01-07T04:56:10.8281647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,203.33,9.884,57.8,54.4,25,136
2025-01-07T04:56:10.9064551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,203.33,9.884,57.8,54.4,25,136
2025-01-07T04:56:10.9844719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,202.35,9.884,57.8,54.1,25,135
2025-01-07T04:56:11.0312703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,200.09,9.884,57.8,54.1,25,132
2025-01-07T04:56:11.0937677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,198.58,9.884,57.8,54.1,25,130
2025-01-07T04:56:11.1563652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,200.09,9.884,57.8,54.1,25,132
2025-01-07T04:56:11.2344320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,200.09,9.884,57.8,54.1,25,132
2025-01-07T04:56:11.2969181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,200.09,9.884,57.8,54.1,25,132
2025-01-07T04:56:11.3593990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,200.09,9.884,57.8,54.1,25,132
2025-01-07T04:56:11.4219007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,200.09,9.884,57.8,54.1,25,132
2025-01-07T04:56:11.4844377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,200.85,9.884,57.8,54.1,25,133
2025-01-07T04:56:11.5468087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,201.17,10.025,58.5,54.1,25,133
2025-01-07T04:56:11.6249911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,198.91,10.025,58.5,54.1,25,130
2025-01-07T04:56:11.6874557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,195.86,10.025,58.5,54.1,25,126
2025-01-07T04:56:11.7499909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,194.33,10.025,58.5,54.1,25,124
2025-01-07T04:56:11.8124797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,192.78,10.025,58.5,54.1,25,122
2025-01-07T04:56:11.8749640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,192.78,10.025,58.5,54.1,25,122
2025-01-07T04:56:11.9530057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,192.78,10.025,58.5,54.1,25,122
2025-01-07T04:56:12.0156389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,196.67,10.025,58.5,54.1,21,124
2025-01-07T04:56:12.0780529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,199.56,10.025,58.5,54.1,21,128
2025-01-07T04:56:12.1404516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,201.71,10.025,58.5,54.1,21,131
2025-01-07T04:56:12.2029351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,202.43,10.025,58.5,54.1,21,132
2025-01-07T04:56:12.2809821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,202.43,10.025,58.5,54.1,21,132
2025-01-07T04:56:12.3435810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,201,10.025,58.5,54.1,21,130
2025-01-07T04:56:12.4060303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,201,10.025,58.5,54.1,21,130
2025-01-07T04:56:12.4685934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,200.28,10.025,58.5,54.1,21,129
2025-01-07T04:56:12.5311412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.13,10.021,58,54.1,21,129
2025-01-07T04:56:12.6091648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,201.56,10.021,58,54.1,21,131
2025-01-07T04:56:12.6717215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.7,10.021,58,54.1,21,134
2025-01-07T04:56:12.7341425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,205.12,10.021,58,54.1,21,136
2025-01-07T04:56:12.7966134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,205.82,10.021,58,54.1,21,137
2025-01-07T04:56:12.8591231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,205.12,10.021,58,54.1,21,136
2025-01-07T04:56:12.9372275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,205.12,10.021,58,54.1,21,136
2025-01-07T04:56:12.9997799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,204.55,10.021,58,54.3,21,135
2025-01-07T04:56:13.0621397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.09,10.021,58,54.3,20,135
2025-01-07T04:56:13.1245776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.09,10.021,58,54.3,20,135
2025-01-07T04:56:13.1872052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,205.79,10.021,58,54.3,20,136
2025-01-07T04:56:13.2651800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.48,10.021,58,54.3,20,137
2025-01-07T04:56:13.3277392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,207.18,10.021,58,54.3,20,138
2025-01-07T04:56:13.3901699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.87,10.021,58,54.3,20,139
2025-01-07T04:56:13.4527059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.87,10.021,58,54.3,20,139
2025-01-07T04:56:13.5152487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.87,10.021,58,54.3,20,139
2025-01-07T04:56:13.5776849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.76,9.74,57.6,54.3,20,138
2025-01-07T04:56:13.6558595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.46,9.74,57.6,54.3,20,139
2025-01-07T04:56:13.7183938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.06,9.74,57.6,54.3,20,137
2025-01-07T04:56:13.7807467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.06,9.74,57.6,54.3,20,137
2025-01-07T04:56:13.8432696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.06,9.74,57.6,54.3,20,137
2025-01-07T04:56:13.9057630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.66,9.74,57.6,54.3,20,135
2025-01-07T04:56:13.9839422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,203.53,9.74,57.6,54.7,20,133
2025-01-07T04:56:14.0464117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,201.53,9.74,57.6,54.7,24,133
2025-01-07T04:56:14.1087005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,203.02,9.74,57.6,54.7,24,135
2025-01-07T04:56:14.1712184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,204.5,9.74,57.6,54.7,24,137
2025-01-07T04:56:14.2337289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,204.5,9.74,57.6,54.7,24,137
2025-01-07T04:56:14.3119455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,205.98,9.74,57.6,54.7,24,139
2025-01-07T04:56:14.3744028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,205.98,9.74,57.6,54.7,24,139
2025-01-07T04:56:14.4368743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,205.24,9.74,57.6,54.7,24,138
2025-01-07T04:56:14.4994790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,204.5,9.74,57.6,54.7,24,137
2025-01-07T04:56:14.5619698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,204.24,9.498,57.5,54.7,24,137
2025-01-07T04:56:14.6400514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,203.49,9.498,57.5,54.7,24,136
2025-01-07T04:56:14.7024925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,202.74,9.498,57.5,54.7,24,135
2025-01-07T04:56:14.7649847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,202.74,9.498,57.5,54.7,24,135
2025-01-07T04:56:14.8274481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,202.74,9.498,57.5,54.7,24,135
2025-01-07T04:56:14.8899368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,202.74,9.498,57.5,54.7,24,135
2025-01-07T04:56:14.9680039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,201.99,9.498,57.5,54.7,24,134
2025-01-07T04:56:15.0305698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,196.99,9.498,57.5,54.7,25,128
2025-01-07T04:56:15.0930066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,195.44,9.498,57.5,54.7,25,126
2025-01-07T04:56:15.1554159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,196.22,9.498,57.5,54.7,25,127
2025-01-07T04:56:15.2178836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,199.29,9.498,57.5,54.7,25,131
2025-01-07T04:56:15.2961438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,203.1,9.498,57.5,54.7,25,136
2025-01-07T04:56:15.3586764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,206.11,9.498,57.5,54.7,25,140
2025-01-07T04:56:15.4211275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,206.11,9.498,57.5,54.7,25,140
2025-01-07T04:56:15.4835097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,205.36,9.498,57.5,54.7,25,139
2025-01-07T04:56:15.5460973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,203.09,9.619,57,54.7,25,136
2025-01-07T04:56:15.6241922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,201.58,9.619,57,54.7,25,134
2025-01-07T04:56:15.6866800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,200.07,9.619,57,54.7,25,132
2025-01-07T04:56:15.7490516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,199.31,9.619,57,54.7,25,131
2025-01-07T04:56:15.8116601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,196.25,9.619,57,54.7,25,127
2025-01-07T04:56:15.8741753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,194.71,9.619,57,54.7,25,125
2025-01-07T04:56:15.9366782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,196.25,9.619,57,54.7,25,127
2025-01-07T04:56:16.0147258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,198.27,9.619,57,54.1,23,129
2025-01-07T04:56:16.0771262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,199.02,9.619,57,54.1,23,130
2025-01-07T04:56:16.1397698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,197.52,9.619,57,54.1,23,128
2025-01-07T04:56:16.2022055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,194.51,9.619,57,54.1,23,124
2025-01-07T04:56:16.2645874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,192.99,9.619,57,54.1,23,122
2025-01-07T04:56:16.3426795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,192.23,9.619,57,54.1,23,121
2025-01-07T04:56:16.4053097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,190.7,9.619,57,54.1,23,119
2025-01-07T04:56:16.4677420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,190.7,9.619,57,54.1,23,119
2025-01-07T04:56:16.5302288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,192.23,9.811,55.9,54.1,23,121
2025-01-07T04:56:16.5925840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,194.49,9.811,55.9,54.1,23,124
2025-01-07T04:56:16.6708541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,195.98,9.811,55.9,54.1,23,126
2025-01-07T04:56:16.7332513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,197.47,9.811,55.9,54.1,23,128
2025-01-07T04:56:16.7958301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,198.22,9.811,55.9,54.1,23,129
2025-01-07T04:56:16.8582656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,198.96,9.811,55.9,54.1,23,130
2025-01-07T04:56:16.9207378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,198.96,9.811,55.9,54.1,23,130
2025-01-07T04:56:16.9988774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,197.92,9.811,55.9,53.7,23,129
2025-01-07T04:56:17.0613960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,200.91,9.811,55.9,53.7,18,129
2025-01-07T04:56:17.1237674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,200.91,9.811,55.9,53.7,18,129
2025-01-07T04:56:17.1863569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,202.95,9.811,55.9,53.7,18,132
2025-01-07T04:56:17.2488204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.62,9.811,55.9,53.7,18,133
2025-01-07T04:56:17.3269470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.97,9.811,55.9,53.7,18,135
2025-01-07T04:56:17.3894874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,205.64,9.811,55.9,53.7,18,136
2025-01-07T04:56:17.4519548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,205.64,9.811,55.9,53.7,18,136
2025-01-07T04:56:17.5143633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,205.64,9.811,55.9,53.7,18,136
2025-01-07T04:56:17.5768134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,205.27,9.716,55.1,53.7,18,136
2025-01-07T04:56:17.6549393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,204.6,9.716,55.1,53.7,18,135
2025-01-07T04:56:17.7175461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,205.27,9.716,55.1,53.7,18,136
2025-01-07T04:56:17.7799560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,207.29,9.716,55.1,53.7,18,139
2025-01-07T04:56:17.8425226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,207.29,9.716,55.1,53.7,18,139
2025-01-07T04:56:17.9049710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,207.29,9.716,55.1,53.7,18,139
2025-01-07T04:56:17.9830549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,207.35,9.716,55.1,53.8,18,139
2025-01-07T04:56:18.0455880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.86,9.716,55.1,53.8,21,139
2025-01-07T04:56:18.1079430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.86,9.716,55.1,53.8,21,139
2025-01-07T04:56:18.1705747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.86,9.716,55.1,53.8,21,139
2025-01-07T04:56:18.2329625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.86,9.716,55.1,53.8,21,139
2025-01-07T04:56:18.2954656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,204.44,9.716,55.1,53.8,21,137
2025-01-07T04:56:18.3736552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,205.15,9.716,55.1,53.8,21,138
2025-01-07T04:56:18.4361441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.86,9.716,55.1,53.8,21,139
2025-01-07T04:56:18.4986392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,207.98,9.716,55.1,53.8,21,142
2025-01-07T04:56:18.5611498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.83,9.461,55.4,53.8,21,142
2025-01-07T04:56:18.6235486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.7,9.461,55.4,53.8,21,139
2025-01-07T04:56:18.7016789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,204.27,9.461,55.4,53.8,21,137
2025-01-07T04:56:18.7642051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,204.27,9.461,55.4,53.8,21,137
2025-01-07T04:56:18.8265664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.7,9.461,55.4,53.8,21,139
2025-01-07T04:56:18.8891546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.41,9.461,55.4,53.8,21,140
2025-01-07T04:56:18.9516607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.41,9.461,55.4,53.8,21,140
2025-01-07T04:56:19.0297739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,206.37,9.461,55.4,54.2,26,142
2025-01-07T04:56:19.0922731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,207.13,9.461,55.4,54.2,26,143
2025-01-07T04:56:19.1545692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,208.63,9.461,55.4,54.2,26,145
2025-01-07T04:56:19.2171474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,209.38,9.461,55.4,54.2,26,146
2025-01-07T04:56:19.2797796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,207.13,9.461,55.4,54.2,26,143
2025-01-07T04:56:19.3577784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,205.61,9.461,55.4,54.2,26,141
2025-01-07T04:56:19.4202636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,204.1,9.461,55.4,54.2,26,139
2025-01-07T04:56:19.4827230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,203.34,9.461,55.4,54.2,26,138
2025-01-07T04:56:19.5453407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,205.79,9.379,56.4,54.2,26,141
2025-01-07T04:56:19.6077689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,207.3,9.379,56.4,54.2,26,143
2025-01-07T04:56:19.6858957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,207.3,9.379,56.4,54.2,26,143
2025-01-07T04:56:19.7483929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,207.3,9.379,56.4,54.2,26,143
2025-01-07T04:56:19.8108174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,206.54,9.379,56.4,54.2,26,142
2025-01-07T04:56:19.8734029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,206.54,9.379,56.4,54.2,26,142
2025-01-07T04:56:19.9358009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,206.54,9.379,56.4,54.2,26,142
2025-01-07T04:56:20.0139270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,206.02,9.379,56.4,53.9,27,142
2025-01-07T04:56:20.0763381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,206.02,9.379,56.4,53.9,27,142
2025-01-07T04:56:20.1389184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,206.02,9.379,56.4,53.9,27,142
2025-01-07T04:56:20.2014021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,205.25,9.379,56.4,53.9,27,141
2025-01-07T04:56:20.2639077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,201.39,9.379,56.4,53.9,27,136
2025-01-07T04:56:20.3263828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,201.39,9.379,56.4,53.9,27,136
2025-01-07T04:56:20.4044624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,202.17,9.379,56.4,53.9,27,137
2025-01-07T04:56:20.4669665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,204.48,9.379,56.4,53.9,27,140
2025-01-07T04:56:20.5294899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,206.33,9.551,57.1,53.9,27,142
2025-01-07T04:56:20.5918053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,207.09,9.551,57.1,53.9,27,143
2025-01-07T04:56:20.6544288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,204.03,9.551,57.1,53.9,27,139
2025-01-07T04:56:20.7325711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,200.17,9.551,57.1,53.9,27,134
2025-01-07T04:56:20.7950443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,196.27,9.551,57.1,53.9,27,129
2025-01-07T04:56:20.8574932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,196.27,9.551,57.1,53.9,27,129
2025-01-07T04:56:20.9199678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,197.84,9.551,57.1,53.9,27,131
2025-01-07T04:56:20.9824591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,199.71,9.551,57.1,53.3,27,134
2025-01-07T04:56:21.0606397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,201.61,9.551,57.1,53.3,26,136
2025-01-07T04:56:21.1230905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,201.61,9.551,57.1,53.3,26,136
2025-01-07T04:56:21.1855755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,201.61,9.551,57.1,53.3,26,136
2025-01-07T04:56:21.2480868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,201.61,9.551,57.1,53.3,26,136
2025-01-07T04:56:21.3105092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,200.85,9.551,57.1,53.3,26,135
2025-01-07T04:56:21.3886615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,200.85,9.551,57.1,53.3,26,135
2025-01-07T04:56:21.4511598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,200.85,9.551,57.1,53.3,26,135
2025-01-07T04:56:21.5137046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,200.85,9.551,57.1,53.3,26,135
2025-01-07T04:56:21.5760532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,201.01,9.716,57.1,53.3,26,135
2025-01-07T04:56:21.6385453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,201.78,9.716,57.1,53.3,26,136
2025-01-07T04:56:21.7167532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,202.54,9.716,57.1,53.3,26,137
2025-01-07T04:56:21.7792262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,204.06,9.716,57.1,53.3,26,139
2025-01-07T04:56:21.8417202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,204.06,9.716,57.1,53.3,26,139
2025-01-07T04:56:21.9042002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,204.06,9.716,57.1,53.3,26,139
2025-01-07T04:56:21.9667332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,202.54,9.716,57.1,53.3,26,137
2025-01-07T04:56:22.0447855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,202.85,9.716,57.1,53.1,23,136
2025-01-07T04:56:22.1071929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,202.12,9.716,57.1,53.1,23,135
2025-01-07T04:56:22.1696314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,202.12,9.716,57.1,53.1,23,135
2025-01-07T04:56:22.2322466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,203.59,9.716,57.1,53.1,23,137
2025-01-07T04:56:22.2947207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,203.59,9.716,57.1,53.1,23,137
2025-01-07T04:56:22.3728464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.05,9.716,57.1,53.1,23,139
2025-01-07T04:56:22.4352565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,205.78,9.716,57.1,53.1,23,140
2025-01-07T04:56:22.4978288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,207.24,9.716,57.1,53.1,23,142
2025-01-07T04:56:22.5602579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,207.24,9.744,57,53.1,23,142
2025-01-07T04:56:22.6226971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,207.24,9.744,57,53.1,23,142
2025-01-07T04:56:22.6852327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,205.05,9.744,57,53.1,23,139
2025-01-07T04:56:22.7633925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,203.59,9.744,57,53.1,23,137
2025-01-07T04:56:22.8258279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,202.86,9.744,57,53.1,23,136
2025-01-07T04:56:22.8883550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,202.12,9.744,57,53.1,23,135
2025-01-07T04:56:22.9507652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,200.64,9.744,57,53.1,23,133
2025-01-07T04:56:23.0132841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,199.82,9.744,57,53.2,25,133
2025-01-07T04:56:23.0914353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,201.34,9.744,57,53.2,25,135
2025-01-07T04:56:23.1539839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,202.84,9.744,57,53.2,25,137
2025-01-07T04:56:23.2163471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,204.34,9.744,57,53.2,25,139
2025-01-07T04:56:23.2788645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,204.34,9.744,57,53.2,25,139
2025-01-07T04:56:23.3412816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,205.09,9.744,57,53.2,25,140
2025-01-07T04:56:23.4195302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,205.09,9.744,57,53.2,25,140
2025-01-07T04:56:23.4819660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,206.58,9.744,57,53.2,25,142
2025-01-07T04:56:23.5444325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,207.35,9.686,57.3,53.2,25,143
2025-01-07T04:56:23.6070150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,207.35,9.686,57.3,53.2,25,143
2025-01-07T04:56:23.6694484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,207.35,9.686,57.3,53.2,25,143
2025-01-07T04:56:23.7475459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,208.1,9.686,57.3,53.2,25,144
2025-01-07T04:56:23.8100970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,208.1,9.686,57.3,53.2,25,144
2025-01-07T04:56:23.8725714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,208.1,9.686,57.3,53.2,25,144
2025-01-07T04:56:23.9349184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,208.1,9.686,57.3,53.2,25,144
2025-01-07T04:56:23.9975250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,207.95,9.686,57.3,53,25,144
2025-01-07T04:56:24.0756120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,207.2,9.686,57.3,53,25,143
2025-01-07T04:56:24.1381203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,206.46,9.686,57.3,53,25,142
2025-01-07T04:56:24.2005518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,206.46,9.686,57.3,53,25,142
2025-01-07T04:56:24.2630613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,207.2,9.686,57.3,53,25,143
2025-01-07T04:56:24.3269919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,207.2,9.686,57.3,53,25,143
2025-01-07T04:56:24.4036511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,207.95,9.686,57.3,53,25,144
2025-01-07T04:56:24.4662225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,207.95,9.686,57.3,53,25,144
2025-01-07T04:56:24.5286347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,207.23,9.663,57.5,53,25,143
2025-01-07T04:56:24.5910862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,207.23,9.663,57.5,53,25,143
2025-01-07T04:56:24.6535293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,207.23,9.663,57.5,53,25,143
2025-01-07T04:56:24.7317139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,207.23,9.663,57.5,53,25,143
2025-01-07T04:56:24.7942008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,207.23,9.663,57.5,53,25,143
2025-01-07T04:56:24.8566990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,208.72,9.663,57.5,53,25,145
2025-01-07T04:56:24.9191617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,209.47,9.663,57.5,53,25,146
2025-01-07T04:56:24.9817525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,207.68,9.663,57.5,52.6,25,144
2025-01-07T04:56:25.0441088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,205.85,9.663,57.5,52.6,26,142
2025-01-07T04:56:25.1222187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,205.09,9.663,57.5,52.6,26,141
2025-01-07T04:56:25.1846424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,203.57,9.663,57.5,52.6,26,139
2025-01-07T04:56:25.2472324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,202.81,9.663,57.5,52.6,26,138
2025-01-07T04:56:25.3096956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,202.05,9.663,57.5,52.6,26,137
2025-01-07T04:56:25.3721812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,200.52,9.663,57.5,52.6,26,135
2025-01-07T04:56:25.4503884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,200.52,9.663,57.5,52.6,26,135
2025-01-07T04:56:25.5129104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,198.98,9.663,57.5,52.6,26,133
2025-01-07T04:56:25.5752313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,200.54,9.731,57.3,52.6,26,135
2025-01-07T04:56:25.6378283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,202.07,9.731,57.3,52.6,26,137
2025-01-07T04:56:25.7003315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,204.35,9.731,57.3,52.6,26,140
2025-01-07T04:56:25.7783658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,205.86,9.731,57.3,52.6,26,142
2025-01-07T04:56:25.8409239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,205.86,9.731,57.3,52.6,26,142
2025-01-07T04:56:25.9032703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,204.35,9.731,57.3,52.6,26,140
2025-01-07T04:56:25.9659210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,204.35,9.731,57.3,52.6,26,140
2025-01-07T04:56:26.0282535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,204.33,9.731,57.3,52.1,25,140
2025-01-07T04:56:26.1064641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,204.33,9.731,57.3,52.1,25,140
2025-01-07T04:56:26.1689756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,203.58,9.731,57.3,52.1,25,139
2025-01-07T04:56:26.2313964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,203.58,9.731,57.3,52.1,25,139
2025-01-07T04:56:26.2939109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,203.58,9.731,57.3,52.1,25,139
2025-01-07T04:56:26.3563531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,203.58,9.731,57.3,52.1,25,139
2025-01-07T04:56:26.4345730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,204.33,9.731,57.3,52.1,25,140
2025-01-07T04:56:26.4970216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,205.83,9.731,57.3,52.1,25,142
2025-01-07T04:56:26.5595419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,205.8,9.841,56.8,52.1,25,142
2025-01-07T04:56:26.6219668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,205.8,9.841,56.8,52.1,25,142
2025-01-07T04:56:26.6844907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,205.8,9.841,56.8,52.1,25,142
2025-01-07T04:56:26.7626042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,204.31,9.841,56.8,52.1,25,140
2025-01-07T04:56:26.8249969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,204.31,9.841,56.8,52.1,25,140
2025-01-07T04:56:26.8874694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,205.8,9.841,56.8,52.1,25,142
2025-01-07T04:56:26.9500541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,206.54,9.841,56.8,52.1,25,143
2025-01-07T04:56:27.0124671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,207.36,9.841,56.8,52.2,25,144
2025-01-07T04:56:27.0906156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,207.36,9.841,56.8,52.2,25,144
2025-01-07T04:56:27.1531023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,206.62,9.841,56.8,52.2,25,143
2025-01-07T04:56:27.2155803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,206.62,9.841,56.8,52.2,25,143
2025-01-07T04:56:27.2781193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,206.62,9.841,56.8,52.2,25,143
2025-01-07T04:56:27.3405651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,206.62,9.841,56.8,52.2,25,143
2025-01-07T04:56:27.4030594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,207.36,9.841,56.8,52.2,25,144
2025-01-07T04:56:27.4812132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,207.36,9.841,56.8,52.2,25,144
2025-01-07T04:56:27.5435793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,205.77,9.809,56.5,52.2,25,142
2025-01-07T04:56:27.6060893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,205.77,9.809,56.5,52.2,25,142
2025-01-07T04:56:27.6686140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,203.53,9.809,56.5,52.2,25,139
2025-01-07T04:56:27.7310915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,202.78,9.809,56.5,52.2,25,138
2025-01-07T04:56:27.8093216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,202.78,9.809,56.5,52.2,25,138
2025-01-07T04:56:27.8717594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,203.53,9.809,56.5,52.2,25,139
2025-01-07T04:56:27.9342130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,203.53,9.809,56.5,52.2,25,139
2025-01-07T04:56:27.9967269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,204.36,9.809,56.5,52.8,24,139
2025-01-07T04:56:28.0590728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,204.36,9.809,56.5,52.8,24,139
2025-01-07T04:56:28.1372717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,205.1,9.809,56.5,52.8,24,140
2025-01-07T04:56:28.1997287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,207.3,9.809,56.5,52.8,24,143
2025-01-07T04:56:28.2623624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,208.03,9.809,56.5,52.8,24,144
2025-01-07T04:56:28.3246970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,208.76,9.809,56.5,52.8,24,145
2025-01-07T04:56:28.3872392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,208.76,9.809,56.5,52.8,24,145
2025-01-07T04:56:28.4653206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,207.3,9.809,56.5,52.8,24,143
2025-01-07T04:56:28.5279578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,205.86,9.665,57.1,52.8,24,141
2025-01-07T04:56:28.5902627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,205.12,9.665,57.1,52.8,24,140
2025-01-07T04:56:28.6528596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,205.12,9.665,57.1,52.8,24,140
2025-01-07T04:56:28.7153191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,206.6,9.665,57.1,52.8,24,142
2025-01-07T04:56:28.7934172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,205.86,9.665,57.1,52.8,24,141
2025-01-07T04:56:28.8558752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,205.12,9.665,57.1,52.8,24,140
2025-01-07T04:56:28.9183110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,205.12,9.665,57.1,52.8,24,140
2025-01-07T04:56:28.9808304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,206,9.665,57.1,53,24,141
2025-01-07T04:56:29.0433910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,207.48,9.665,57.1,53,24,143
2025-01-07T04:56:29.1215045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,207.48,9.665,57.1,53,24,143
2025-01-07T04:56:29.1839387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,206,9.665,57.1,53,24,141
2025-01-07T04:56:29.2464975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,204.52,9.665,57.1,53,24,139
2025-01-07T04:56:29.3089395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,204.52,9.665,57.1,53,24,139
2025-01-07T04:56:29.3714615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,203.78,9.665,57.1,53,24,138
2025-01-07T04:56:29.4337766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,204.52,9.665,57.1,53,24,139
2025-01-07T04:56:29.5120290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,205.26,9.665,57.1,53,24,140
2025-01-07T04:56:29.5744195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,204.7,9.606,58,53,24,139
2025-01-07T04:56:29.6369966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,203.2,9.606,58,53,24,137
2025-01-07T04:56:29.6994732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,200.95,9.606,58,53,24,134
2025-01-07T04:56:29.7620548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,198.69,9.606,58,53,24,131
2025-01-07T04:56:29.8400512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,197.93,9.606,58,53,24,130
2025-01-07T04:56:29.9025882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,199.45,9.606,58,53,24,132
2025-01-07T04:56:29.9806747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,200.95,9.606,58,53,24,134
2025-01-07T04:56:30.0274110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,201.65,9.606,58,53,26,136
2025-01-07T04:56:30.0898966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,203.94,9.606,58,53,26,139
2025-01-07T04:56:30.1681430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,203.94,9.606,58,53,26,139
2025-01-07T04:56:30.2305954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,202.42,9.606,58,53,26,137
2025-01-07T04:56:30.2931693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,202.42,9.606,58,53,26,137
2025-01-07T04:56:30.3555203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,201.65,9.606,58,53,26,136
2025-01-07T04:56:30.4180383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,201.65,9.606,58,53,26,136
2025-01-07T04:56:30.4962024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,201.64,9.67,57.7,53,26,136
2025-01-07T04:56:30.5587372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,201.64,9.67,57.7,53,26,136
2025-01-07T04:56:30.6211402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,200.88,9.67,57.7,53,26,135
2025-01-07T04:56:30.6837349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,200.88,9.67,57.7,53,26,135
2025-01-07T04:56:30.7461023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,200.88,9.67,57.7,53,26,135
2025-01-07T04:56:30.8242240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,200.88,9.67,57.7,53,26,135
2025-01-07T04:56:30.8867763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,200.88,9.67,57.7,53,26,135
2025-01-07T04:56:30.9492511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,200.88,9.67,57.7,53,26,135
2025-01-07T04:56:31.0116961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,201.13,9.67,57.7,52.8,25,135
2025-01-07T04:56:31.0740748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,201.88,9.67,57.7,52.8,25,136
2025-01-07T04:56:31.1522483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,201.13,9.67,57.7,52.8,25,135
2025-01-07T04:56:31.2148182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,201.88,9.67,57.7,52.8,25,136
2025-01-07T04:56:31.2774054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,202.64,9.67,57.7,52.8,25,137
2025-01-07T04:56:31.3397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,204.15,9.67,57.7,52.8,25,139
2025-01-07T04:56:31.4022967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,204.15,9.67,57.7,52.8,25,139
2025-01-07T04:56:31.4803835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,204.15,9.67,57.7,52.8,25,139
2025-01-07T04:56:31.5428246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,203.76,9.661,56.2,52.8,25,139
2025-01-07T04:56:31.6052251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,203.76,9.661,56.2,52.8,25,139
2025-01-07T04:56:31.6679164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,203.76,9.661,56.2,52.8,25,139
2025-01-07T04:56:31.7303449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,202.26,9.661,56.2,52.8,25,137
2025-01-07T04:56:31.7928723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,201.51,9.661,56.2,52.8,25,136
2025-01-07T04:56:31.8709699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,201.51,9.661,56.2,52.8,25,136
2025-01-07T04:56:31.9334263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,201.51,9.661,56.2,52.8,25,136
2025-01-07T04:56:31.9959272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,201.98,9.661,56.2,52.9,24,136
2025-01-07T04:56:32.0582481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,201.24,9.661,56.2,52.9,24,135
2025-01-07T04:56:32.1209346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,201.24,9.661,56.2,52.9,24,135
2025-01-07T04:56:32.1990196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,201.24,9.661,56.2,52.9,24,135
2025-01-07T04:56:32.2615067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,201.24,9.661,56.2,52.9,24,135
2025-01-07T04:56:32.3238619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,203.47,9.661,56.2,52.9,24,138
2025-01-07T04:56:32.3864443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.21,9.661,56.2,52.9,24,139
2025-01-07T04:56:32.4489282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,206.43,9.661,56.2,52.9,24,142
2025-01-07T04:56:32.5271336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,206.16,9.564,55.5,52.9,24,142
2025-01-07T04:56:32.5895026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,206.16,9.564,55.5,52.9,24,142
2025-01-07T04:56:32.6519912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,203.94,9.564,55.5,52.9,24,139
2025-01-07T04:56:32.7145383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,202.45,9.564,55.5,52.9,24,137
2025-01-07T04:56:32.7769151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,202.45,9.564,55.5,52.9,24,137
2025-01-07T04:56:32.8550597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,203.94,9.564,55.5,52.9,24,139
2025-01-07T04:56:32.9176254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,204.68,9.564,55.5,52.9,24,140
2025-01-07T04:56:32.9801300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.53,9.564,55.5,52.7,24,140
2025-01-07T04:56:33.0424845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,205.32,9.564,55.5,52.7,22,140
2025-01-07T04:56:33.1050215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,205.32,9.564,55.5,52.7,22,140
2025-01-07T04:56:33.1831651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,206.04,9.564,55.5,52.7,22,141
2025-01-07T04:56:33.2456194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,206.76,9.564,55.5,52.7,22,142
2025-01-07T04:56:33.3080739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,206.76,9.564,55.5,52.7,22,142
2025-01-07T04:56:33.3706107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,206.76,9.564,55.5,52.7,22,142
2025-01-07T04:56:33.4330163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,206.76,9.564,55.5,52.7,22,142
2025-01-07T04:56:33.5111776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,206.76,9.564,55.5,52.7,22,142
2025-01-07T04:56:33.5737216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,206.78,9.466,55.9,52.7,22,142
2025-01-07T04:56:33.6361990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,206.06,9.466,55.9,52.7,22,141
2025-01-07T04:56:33.6987318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,206.78,9.466,55.9,52.7,22,142
2025-01-07T04:56:33.7611935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,207.51,9.466,55.9,52.7,22,143
2025-01-07T04:56:33.8236647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,208.23,9.466,55.9,52.7,22,144
2025-01-07T04:56:33.9018128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,208.23,9.466,55.9,52.7,22,144
2025-01-07T04:56:33.9798568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,208.66,9.466,55.9,52.3,22,145
2025-01-07T04:56:34.0266334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,206.88,9.466,55.9,52.3,25,144
2025-01-07T04:56:34.0892066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,206.13,9.466,55.9,52.3,25,143
2025-01-07T04:56:34.1517126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,205.38,9.466,55.9,52.3,25,142
2025-01-07T04:56:34.2297136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,204.63,9.466,55.9,52.3,25,141
2025-01-07T04:56:34.2923447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,202.37,9.466,55.9,52.3,25,138
2025-01-07T04:56:34.3547837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,201.62,9.466,55.9,52.3,25,137
2025-01-07T04:56:34.4173754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,201.62,9.466,55.9,52.3,25,137
2025-01-07T04:56:34.4798231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,203.27,9.433,56.6,52.3,25,139
2025-01-07T04:56:34.5578787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,204.78,9.433,56.6,52.3,25,141
2025-01-07T04:56:34.6203047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.53,9.433,56.6,52.3,25,142
2025-01-07T04:56:34.6828060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.53,9.433,56.6,52.3,25,142
2025-01-07T04:56:34.7453004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,206.28,9.433,56.6,52.3,25,143
2025-01-07T04:56:34.8078621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.53,9.433,56.6,52.3,25,142
2025-01-07T04:56:34.8859095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,205.53,9.433,56.6,52.3,25,142
2025-01-07T04:56:34.9796689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,206.06,9.433,56.6,52,25,143
2025-01-07T04:56:35.0109268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,204.97,9.433,56.6,52,26,142
2025-01-07T04:56:35.0733675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,203.44,9.433,56.6,52,26,140
2025-01-07T04:56:35.1359421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,201.92,9.433,56.6,52,26,138
2025-01-07T04:56:35.2140348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,202.68,9.433,56.6,52,26,139
2025-01-07T04:56:35.2764766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,203.44,9.433,56.6,52,26,140
2025-01-07T04:56:35.3390092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,203.44,9.433,56.6,52,26,140
2025-01-07T04:56:35.4013754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,202.68,9.433,56.6,52,26,139
2025-01-07T04:56:35.4640396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,202.68,9.433,56.6,52,26,139
2025-01-07T04:56:35.5421407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,203.43,9.468,56.4,52,26,140
2025-01-07T04:56:35.6045708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,204.19,9.468,56.4,52,26,141
2025-01-07T04:56:35.6670532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,204.95,9.468,56.4,52,26,142
2025-01-07T04:56:35.7295653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,201.9,9.468,56.4,52,26,138
2025-01-07T04:56:35.7919506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,200.37,9.468,56.4,52,26,136
2025-01-07T04:56:35.8701550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,200.37,9.468,56.4,52,26,136
2025-01-07T04:56:35.9326531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,202.67,9.468,56.4,52,26,139
2025-01-07T04:56:35.9951591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,203.13,9.468,56.4,51.6,26,140
2025-01-07T04:56:36.0576030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,203.13,9.468,56.4,51.6,26,140
2025-01-07T04:56:36.1200171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,202.36,9.468,56.4,51.6,26,139
2025-01-07T04:56:36.1826294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,200.83,9.468,56.4,51.6,26,137
2025-01-07T04:56:36.2606504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,200.83,9.468,56.4,51.6,26,137
2025-01-07T04:56:36.3231756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,200.83,9.468,56.4,51.6,26,137
2025-01-07T04:56:36.3856489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,200.83,9.468,56.4,51.6,26,137
2025-01-07T04:56:36.4481186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,200.06,9.468,56.4,51.6,26,136
2025-01-07T04:56:36.5107150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,198.44,9.586,55.5,51.6,26,134
2025-01-07T04:56:36.5887377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,196.13,9.586,55.5,51.6,26,131
2025-01-07T04:56:36.6512381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,195.35,9.586,55.5,51.6,26,130
2025-01-07T04:56:36.7136624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,195.35,9.586,55.5,51.6,26,130
2025-01-07T04:56:36.7762486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,196.13,9.586,55.5,51.6,26,131
2025-01-07T04:56:36.8387321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,196.9,9.586,55.5,51.6,26,132
2025-01-07T04:56:36.9168117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,197.67,9.586,55.5,51.6,26,133
2025-01-07T04:56:36.9791955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,199.9,9.586,55.5,51.5,26,136
2025-01-07T04:56:37.0417105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,202.54,9.586,55.5,51.5,25,139
2025-01-07T04:56:37.1041708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,202.54,9.586,55.5,51.5,25,139
2025-01-07T04:56:37.1666603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,202.54,9.586,55.5,51.5,25,139
2025-01-07T04:56:37.2448812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,201.79,9.586,55.5,51.5,25,138
2025-01-07T04:56:37.3073014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,201.79,9.586,55.5,51.5,25,138
2025-01-07T04:56:37.3697693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,202.54,9.586,55.5,51.5,25,139
2025-01-07T04:56:37.4323211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,202.54,9.586,55.5,51.5,25,139
2025-01-07T04:56:37.4948411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,203.11,9.63,54.6,51.5,25,140
2025-01-07T04:56:37.5727757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,203.86,9.63,54.6,51.5,25,141
2025-01-07T04:56:37.6352904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,203.11,9.63,54.6,51.5,25,140
2025-01-07T04:56:37.6978854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,203.11,9.63,54.6,51.5,25,140
2025-01-07T04:56:37.7604164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,202.36,9.63,54.6,51.5,25,139
2025-01-07T04:56:37.8228092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,203.11,9.63,54.6,51.5,25,140
2025-01-07T04:56:37.9010604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,202.36,9.63,54.6,51.5,25,139
2025-01-07T04:56:37.9791853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,203.33,9.63,54.6,51.8,25,140
2025-01-07T04:56:38.0258330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,203.69,9.63,54.6,51.8,24,140
2025-01-07T04:56:38.0882605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,202.95,9.63,54.6,51.8,24,139
2025-01-07T04:56:38.1507827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,202.95,9.63,54.6,51.8,24,139
2025-01-07T04:56:38.2289848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,203.69,9.63,54.6,51.8,24,140
2025-01-07T04:56:38.2915759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,203.69,9.63,54.6,51.8,24,140
2025-01-07T04:56:38.3539508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,203.69,9.63,54.6,51.8,24,140
2025-01-07T04:56:38.4164876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,203.69,9.63,54.6,51.8,24,140
2025-01-07T04:56:38.4789825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,202.95,9.63,54.6,51.8,24,139
2025-01-07T04:56:38.5414528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,202.77,9.545,54.2,51.8,24,139
2025-01-07T04:56:38.6195959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,203.51,9.545,54.2,51.8,24,140
2025-01-07T04:56:38.6820558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,203.51,9.545,54.2,51.8,24,140
2025-01-07T04:56:38.7445377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,202.03,9.545,54.2,51.8,24,138
2025-01-07T04:56:38.8070671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,199.79,9.545,54.2,51.8,24,135
2025-01-07T04:56:38.8696220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,198.29,9.545,54.2,51.8,24,133
2025-01-07T04:56:38.9788314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,198.66,9.545,54.2,52.3,24,133
2025-01-07T04:56:39.0100625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,198.63,9.545,54.2,52.3,26,134
2025-01-07T04:56:39.0724901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,200.16,9.545,54.2,52.3,26,136
2025-01-07T04:56:39.1350298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,202.44,9.545,54.2,52.3,26,139
2025-01-07T04:56:39.1975754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,202.44,9.545,54.2,52.3,26,139
2025-01-07T04:56:39.2756927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,203.2,9.545,54.2,52.3,26,140
2025-01-07T04:56:39.3381704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,203.2,9.545,54.2,52.3,26,140
2025-01-07T04:56:39.4007049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,203.2,9.545,54.2,52.3,26,140
2025-01-07T04:56:39.4631842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,203.2,9.545,54.2,52.3,26,140
2025-01-07T04:56:39.5257119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,202.38,9.477,54.2,52.3,26,139
2025-01-07T04:56:39.6037970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,200.09,9.477,54.2,52.3,26,136
2025-01-07T04:56:39.6662180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,200.09,9.477,54.2,52.3,26,136
2025-01-07T04:56:39.7285982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,200.09,9.477,54.2,52.3,26,136
2025-01-07T04:56:39.7912108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,200.86,9.477,54.2,52.3,26,137
2025-01-07T04:56:39.8536422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,200.86,9.477,54.2,52.3,26,137
2025-01-07T04:56:39.9318600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,200.09,9.477,54.2,52.3,26,136
2025-01-07T04:56:39.9943289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,199.63,9.477,54.2,52.7,26,135
2025-01-07T04:56:40.0567146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,200.4,9.477,54.2,52.7,26,136
2025-01-07T04:56:40.1191925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,201.16,9.477,54.2,52.7,26,137
2025-01-07T04:56:40.1818244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,202.68,9.477,54.2,52.7,26,139
2025-01-07T04:56:40.2599307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,202.68,9.477,54.2,52.7,26,139
2025-01-07T04:56:40.3223895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,202.68,9.477,54.2,52.7,26,139
2025-01-07T04:56:40.3848614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,203.44,9.477,54.2,52.7,26,140
2025-01-07T04:56:40.4471698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,204.96,9.477,54.2,52.7,26,142
2025-01-07T04:56:40.5098449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,203.42,9.507,54,52.7,26,140
2025-01-07T04:56:40.5878933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,201.9,9.507,54,52.7,26,138
2025-01-07T04:56:40.6503341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,200.38,9.507,54,52.7,26,136
2025-01-07T04:56:40.7128959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,200.38,9.507,54,52.7,26,136
2025-01-07T04:56:40.7753886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,200.38,9.507,54,52.7,26,136
2025-01-07T04:56:40.8378609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,199.62,9.507,54,52.7,26,135
2025-01-07T04:56:40.9003872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,199.62,9.507,54,52.7,26,135
2025-01-07T04:56:40.9785063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,198.09,9.507,54,52.7,26,133
2025-01-07T04:56:41.0409729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,196.55,9.507,54,52.7,26,131
2025-01-07T04:56:41.1033325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,195,9.507,54,52.7,26,129
2025-01-07T04:56:41.1658360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,195,9.507,54,52.7,26,129
2025-01-07T04:56:41.2283774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,195,9.507,54,52.7,26,129
2025-01-07T04:56:41.3065558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,197.32,9.507,54,52.7,26,132
2025-01-07T04:56:41.3689754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,198.09,9.507,54,52.7,26,133
2025-01-07T04:56:41.4314888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,199.62,9.507,54,52.7,26,135
2025-01-07T04:56:41.4939218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,200.32,9.572,53.5,52.7,26,136
2025-01-07T04:56:41.5564854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,200.32,9.572,53.5,52.7,26,136
2025-01-07T04:56:41.6345611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,200.32,9.572,53.5,52.7,26,136
2025-01-07T04:56:41.6970899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,200.32,9.572,53.5,52.7,26,136
2025-01-07T04:56:41.7595781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,199.56,9.572,53.5,52.7,26,135
2025-01-07T04:56:41.8220735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,199.56,9.572,53.5,52.7,26,135
2025-01-07T04:56:41.8845446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,199.56,9.572,53.5,52.7,26,135
2025-01-07T04:56:41.9627297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,200.85,9.572,53.5,52.4,26,137
2025-01-07T04:56:42.0251579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,202.39,9.572,53.5,52.4,22,137
2025-01-07T04:56:42.0875191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,203.84,9.572,53.5,52.4,22,139
2025-01-07T04:56:42.1501022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,203.84,9.572,53.5,52.4,22,139
2025-01-07T04:56:42.2125345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,203.84,9.572,53.5,52.4,22,139
2025-01-07T04:56:42.2906976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,203.84,9.572,53.5,52.4,22,139
2025-01-07T04:56:42.3531683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,203.84,9.572,53.5,52.4,22,139
2025-01-07T04:56:42.4156698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,204.56,9.572,53.5,52.4,22,140
2025-01-07T04:56:42.4781722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,204.56,9.572,53.5,52.4,22,140
2025-01-07T04:56:42.5405575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,204.34,9.585,52.7,52.4,22,140
2025-01-07T04:56:42.6188361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,204.34,9.585,52.7,52.4,22,140
2025-01-07T04:56:42.6812854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,205.78,9.585,52.7,52.4,22,142
2025-01-07T04:56:42.7438180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,206.49,9.585,52.7,52.4,22,143
2025-01-07T04:56:42.8061540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,206.49,9.585,52.7,52.4,22,143
2025-01-07T04:56:42.8686800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,206.49,9.585,52.7,52.4,22,143
2025-01-07T04:56:42.9312874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,205.06,9.585,52.7,52.4,22,141
2025-01-07T04:56:43.0093073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,203.6,9.585,52.7,52.4,24,140
2025-01-07T04:56:43.0716590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,205.81,9.585,52.7,52.4,24,143
2025-01-07T04:56:43.1343028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,208,9.585,52.7,52.4,24,146
2025-01-07T04:56:43.1966821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,208.74,9.585,52.7,52.4,24,147
2025-01-07T04:56:43.2592892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,208,9.585,52.7,52.4,24,146
2025-01-07T04:56:43.3373980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,206.54,9.585,52.7,52.4,24,144
2025-01-07T04:56:43.3998896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,205.07,9.585,52.7,52.4,24,142
2025-01-07T04:56:43.4623449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,202.86,9.585,52.7,52.4,24,139
2025-01-07T04:56:43.5248704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,202.86,9.585,52.7,52.4,24,139
2025-01-07T04:56:43.5873051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,202.87,9.538,52.9,52.4,24,139
2025-01-07T04:56:43.6653744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,205.09,9.538,52.9,52.4,24,142
2025-01-07T04:56:43.7279767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,205.09,9.538,52.9,52.4,24,142
2025-01-07T04:56:43.7903911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,205.82,9.538,52.9,52.4,24,143
2025-01-07T04:56:43.8528083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,205.82,9.538,52.9,52.4,24,143
2025-01-07T04:56:43.9153353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,206.56,9.538,52.9,52.4,24,144
2025-01-07T04:56:43.9934404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,207.03,9.538,52.9,52.6,23,144
2025-01-07T04:56:44.0559732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,207.03,9.538,52.9,52.6,23,144
2025-01-07T04:56:44.1184057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,207.03,9.538,52.9,52.6,23,144
2025-01-07T04:56:44.1809499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,207.03,9.538,52.9,52.6,23,144
2025-01-07T04:56:44.2433436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,207.03,9.538,52.9,52.6,23,144
2025-01-07T04:56:44.3215910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,207.75,9.538,52.9,52.6,23,145
2025-01-07T04:56:44.3840274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,207.75,9.538,52.9,52.6,23,145
2025-01-07T04:56:44.4465610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,208.47,9.538,52.9,52.6,23,146
2025-01-07T04:56:44.5090091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,208.89,9.546,54.4,52.6,23,146
2025-01-07T04:56:44.5715727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,208.89,9.546,54.4,52.6,23,146
2025-01-07T04:56:44.6496204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,207.44,9.546,54.4,52.6,23,144
2025-01-07T04:56:44.7121182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,207.44,9.546,54.4,52.6,23,144
2025-01-07T04:56:44.7746696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,208.89,9.546,54.4,52.6,23,146
2025-01-07T04:56:44.8370852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,209.62,9.546,54.4,52.6,23,147
2025-01-07T04:56:44.8995926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,210.34,9.546,54.4,52.6,23,148
2025-01-07T04:56:44.9777033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,208.68,9.546,54.4,52.3,23,146
2025-01-07T04:56:45.0401555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,207.27,9.546,54.4,52.3,21,143
2025-01-07T04:56:45.1025192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,206.56,9.546,54.4,52.3,21,142
2025-01-07T04:56:45.1651319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,205.85,9.546,54.4,52.3,21,141
2025-01-07T04:56:45.2274798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,205.85,9.546,54.4,52.3,21,141
2025-01-07T04:56:45.2901481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,206.56,9.546,54.4,52.3,21,142
2025-01-07T04:56:45.3682381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,207.97,9.546,54.4,52.3,21,144
2025-01-07T04:56:45.4307619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,207.97,9.546,54.4,52.3,21,144
2025-01-07T04:56:45.4931722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,207.27,9.546,54.4,52.3,21,143
2025-01-07T04:56:45.5556952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.76,9.652,56.2,52.3,21,140
2025-01-07T04:56:45.6181630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,205.05,9.652,56.2,52.3,21,139
2025-01-07T04:56:45.6962121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.63,9.652,56.2,52.3,21,137
2025-01-07T04:56:45.7586983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.63,9.652,56.2,52.3,21,137
2025-01-07T04:56:45.8211878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.63,9.652,56.2,52.3,21,137
2025-01-07T04:56:45.8836895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,205.05,9.652,56.2,52.3,21,139
2025-01-07T04:56:45.9618948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,204.63,9.652,56.2,51.7,21,139
2025-01-07T04:56:46.0243966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,204.46,9.652,56.2,51.7,23,140
2025-01-07T04:56:46.0868260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,205.92,9.652,56.2,51.7,23,142
2025-01-07T04:56:46.1491825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,206.65,9.652,56.2,51.7,23,143
2025-01-07T04:56:46.2118069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,205.92,9.652,56.2,51.7,23,142
2025-01-07T04:56:46.2743357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,205.92,9.652,56.2,51.7,23,142
2025-01-07T04:56:46.3524298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,204.46,9.652,56.2,51.7,23,140
2025-01-07T04:56:46.4148253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.72,9.652,56.2,51.7,23,139
2025-01-07T04:56:46.4773530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.72,9.652,56.2,51.7,23,139
2025-01-07T04:56:46.5398109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,203.97,9.738,56.8,51.7,23,139
2025-01-07T04:56:46.6023153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,206.16,9.738,56.8,51.7,23,142
2025-01-07T04:56:46.6805352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,206.16,9.738,56.8,51.7,23,142
2025-01-07T04:56:46.7429778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,205.43,9.738,56.8,51.7,23,141
2025-01-07T04:56:46.8053738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,204.7,9.738,56.8,51.7,23,140
2025-01-07T04:56:46.8679655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,204.7,9.738,56.8,51.7,23,140
2025-01-07T04:56:46.9304444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,204.7,9.738,56.8,51.7,23,140
2025-01-07T04:56:47.0085901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,204.29,9.738,56.8,51.7,24,140
2025-01-07T04:56:47.0709424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,205.77,9.738,56.8,51.7,24,142
2025-01-07T04:56:47.1334877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,207.25,9.738,56.8,51.7,24,144
2025-01-07T04:56:47.1959601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,208.71,9.738,56.8,51.7,24,146
2025-01-07T04:56:47.2585342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,209.45,9.738,56.8,51.7,24,147
2025-01-07T04:56:47.3366275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,208.71,9.738,56.8,51.7,24,146
2025-01-07T04:56:47.3990851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,207.25,9.738,56.8,51.7,24,144
2025-01-07T04:56:47.4614937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,205.77,9.738,56.8,51.7,24,142
2025-01-07T04:56:47.5240606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,205.77,9.738,56.8,51.7,24,142
2025-01-07T04:56:47.5864759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,205.7,9.745,56.5,51.7,24,142
2025-01-07T04:56:47.6489227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,207.17,9.745,56.5,51.7,24,144
2025-01-07T04:56:47.7271895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,208.64,9.745,56.5,51.7,24,146
2025-01-07T04:56:47.7895796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,207.91,9.745,56.5,51.7,24,145
2025-01-07T04:56:47.8520725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,203.48,9.745,56.5,51.7,24,139
2025-01-07T04:56:47.9145028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,199.76,9.745,56.5,51.7,24,134
2025-01-07T04:56:47.9770726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,198.78,9.745,56.5,51.4,24,133
2025-01-07T04:56:48.0551942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,200.28,9.745,56.5,51.4,24,135
2025-01-07T04:56:48.1176598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204,9.745,56.5,51.4,24,140
2025-01-07T04:56:48.1801189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,206.22,9.745,56.5,51.4,24,143
2025-01-07T04:56:48.2426809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,206.22,9.745,56.5,51.4,24,143
2025-01-07T04:56:48.3051365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,205.48,9.745,56.5,51.4,24,142
2025-01-07T04:56:48.3832672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,203.26,9.745,56.5,51.4,24,139
2025-01-07T04:56:48.4457676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,203.26,9.745,56.5,51.4,24,139
2025-01-07T04:56:48.5082799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,203.12,9.759,55.9,51.4,24,139
2025-01-07T04:56:48.5707192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,203.86,9.759,55.9,51.4,24,140
2025-01-07T04:56:48.6331708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,205.33,9.759,55.9,51.4,24,142
2025-01-07T04:56:48.7112443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,206.07,9.759,55.9,51.4,24,143
2025-01-07T04:56:48.7738170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,206.07,9.759,55.9,51.4,24,143
2025-01-07T04:56:48.8361755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,206.07,9.759,55.9,51.4,24,143
2025-01-07T04:56:48.8986495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,206.07,9.759,55.9,51.4,24,143
2025-01-07T04:56:48.9613005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,206,9.759,55.9,51.3,24,143
2025-01-07T04:56:49.0393499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,205.64,9.759,55.9,51.3,25,143
2025-01-07T04:56:49.1016783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,205.64,9.759,55.9,51.3,25,143
2025-01-07T04:56:49.1641178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,204.9,9.759,55.9,51.3,25,142
2025-01-07T04:56:49.2266044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,203.41,9.759,55.9,51.3,25,140
2025-01-07T04:56:49.2892317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,204.9,9.759,55.9,51.3,25,142
2025-01-07T04:56:49.3673102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,204.9,9.759,55.9,51.3,25,142
2025-01-07T04:56:49.4299410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,205.64,9.759,55.9,51.3,25,143
2025-01-07T04:56:49.4924120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,205.59,9.848,55.4,51.3,25,143
2025-01-07T04:56:49.5547701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,205.59,9.848,55.4,51.3,25,143
2025-01-07T04:56:49.6172628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,205.59,9.848,55.4,51.3,25,143
2025-01-07T04:56:49.6798810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,204.85,9.848,55.4,51.3,25,142
2025-01-07T04:56:49.7579940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,203.36,9.848,55.4,51.3,25,140
2025-01-07T04:56:49.8204485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,201.87,9.848,55.4,51.3,25,138
2025-01-07T04:56:49.8829144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,199.62,9.848,55.4,51.3,25,135
2025-01-07T04:56:49.9610854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,198.26,9.848,55.4,51.5,25,133
2025-01-07T04:56:50.0079337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,198.26,9.848,55.4,51.5,25,133
2025-01-07T04:56:50.0860242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,197.5,9.848,55.4,51.5,25,132
2025-01-07T04:56:50.1484683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,197.5,9.848,55.4,51.5,25,132
2025-01-07T04:56:50.2109997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,199.77,9.848,55.4,51.5,25,135
2025-01-07T04:56:50.2734403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,200.52,9.848,55.4,51.5,25,136
2025-01-07T04:56:50.3358546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,202.77,9.848,55.4,51.5,25,139
2025-01-07T04:56:50.4140304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,203.51,9.848,55.4,51.5,25,140
2025-01-07T04:56:50.4765744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,204.26,9.848,55.4,51.5,25,141
2025-01-07T04:56:50.5391637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,204.26,9.936,55.1,51.5,25,141
2025-01-07T04:56:50.6015020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,203.51,9.936,55.1,51.5,25,140
2025-01-07T04:56:50.6640663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,202.77,9.936,55.1,51.5,25,139
2025-01-07T04:56:50.7422182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,202.77,9.936,55.1,51.5,25,139
2025-01-07T04:56:50.8046022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,202.77,9.936,55.1,51.5,25,139
2025-01-07T04:56:50.8671039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,202.77,9.936,55.1,51.5,25,139
2025-01-07T04:56:50.9295940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,202.77,9.936,55.1,51.5,25,139
2025-01-07T04:56:50.9920813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.37,9.936,55.1,51.8,24,139
2025-01-07T04:56:51.0701810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,201.9,9.936,55.1,51.8,24,137
2025-01-07T04:56:51.1326645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,201.9,9.936,55.1,51.8,24,137
2025-01-07T04:56:51.1952161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,201.9,9.936,55.1,51.8,24,137
2025-01-07T04:56:51.2576845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,202.64,9.936,55.1,51.8,24,138
2025-01-07T04:56:51.3201861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.37,9.936,55.1,51.8,24,139
2025-01-07T04:56:51.3982342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.37,9.936,55.1,51.8,24,139
2025-01-07T04:56:51.4607703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,204.11,9.936,55.1,51.8,24,140
2025-01-07T04:56:51.5232809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.37,9.936,55.1,51.8,24,139
2025-01-07T04:56:51.5856989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.41,9.949,55.2,51.8,24,139
2025-01-07T04:56:51.6482326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,202.68,9.949,55.2,51.8,24,138
2025-01-07T04:56:51.7263641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,201.94,9.949,55.2,51.8,24,137
2025-01-07T04:56:51.7888053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,201.94,9.949,55.2,51.8,24,137
2025-01-07T04:56:51.8511479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.41,9.949,55.2,51.8,24,139
2025-01-07T04:56:51.9137952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.41,9.949,55.2,51.8,24,139
2025-01-07T04:56:51.9762810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,201.77,9.949,55.2,52.1,25,137
2025-01-07T04:56:52.0387907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,199.52,9.949,55.2,52.1,25,134
2025-01-07T04:56:52.1168660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,198.77,9.949,55.2,52.1,25,133
2025-01-07T04:56:52.1793352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,198.02,9.949,55.2,52.1,25,132
2025-01-07T04:56:52.2418985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,197.26,9.949,55.2,52.1,25,131
2025-01-07T04:56:52.3043319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,196.51,9.949,55.2,52.1,25,130
2025-01-07T04:56:52.3668463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,195.75,9.949,55.2,52.1,25,129
2025-01-07T04:56:52.4449954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,195.75,9.949,55.2,52.1,25,129
2025-01-07T04:56:52.5074570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,195.8,9.893,55.7,52.1,25,129
2025-01-07T04:56:52.5699079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,195.8,9.893,55.7,52.1,25,129
2025-01-07T04:56:52.6323796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,195.8,9.893,55.7,52.1,25,129
2025-01-07T04:56:52.6948128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,196.56,9.893,55.7,52.1,25,130
2025-01-07T04:56:52.7730557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,198.83,9.893,55.7,52.1,25,133
2025-01-07T04:56:52.8355548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,200.34,9.893,55.7,52.1,25,135
2025-01-07T04:56:52.8979424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,202.59,9.893,55.7,52.1,25,138
2025-01-07T04:56:52.9604959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,203.55,9.893,55.7,52.4,25,139
2025-01-07T04:56:53.0229005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,205.93,9.893,55.7,52.4,21,140
2025-01-07T04:56:53.1010222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,205.93,9.893,55.7,52.4,21,140
2025-01-07T04:56:53.1635355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,205.93,9.893,55.7,52.4,21,140
2025-01-07T04:56:53.2259462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.22,9.893,55.7,52.4,21,139
2025-01-07T04:56:53.2884818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,203.81,9.893,55.7,52.4,21,137
2025-01-07T04:56:53.3509471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,203.81,9.893,55.7,52.4,21,137
2025-01-07T04:56:53.4291353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,203.81,9.893,55.7,52.4,21,137
2025-01-07T04:56:53.4916728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.22,9.893,55.7,52.4,21,139
2025-01-07T04:56:53.5541816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.99,9.841,56.1,52.4,21,140
2025-01-07T04:56:53.6165561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.99,9.841,56.1,52.4,21,140
2025-01-07T04:56:53.6791022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,203.87,9.841,56.1,52.4,21,137
2025-01-07T04:56:53.7571896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,202.45,9.841,56.1,52.4,21,135
2025-01-07T04:56:53.8196190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.02,9.841,56.1,52.4,21,133
2025-01-07T04:56:53.8821608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,200.31,9.841,56.1,52.4,21,132
2025-01-07T04:56:53.9446072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,200.31,9.841,56.1,52.4,21,132
2025-01-07T04:56:54.0070754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,198.6,9.841,56.1,52.5,23,131
2025-01-07T04:56:54.0851162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,197.86,9.841,56.1,52.5,23,130
2025-01-07T04:56:54.1476842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,197.12,9.841,56.1,52.5,23,129
2025-01-07T04:56:54.2101751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,199.34,9.841,56.1,52.5,23,132
2025-01-07T04:56:54.2727470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,202.28,9.841,56.1,52.5,23,136
2025-01-07T04:56:54.3350768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,204.47,9.841,56.1,52.5,23,139
2025-01-07T04:56:54.3976623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,206.65,9.841,56.1,52.5,23,142
2025-01-07T04:56:54.4758156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,205.19,9.841,56.1,52.5,23,140
2025-01-07T04:56:54.5383269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,201.49,9.887,55.7,52.5,23,135
2025-01-07T04:56:54.6007789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,195.58,9.887,55.7,52.5,23,127
2025-01-07T04:56:54.6632793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,194.09,9.887,55.7,52.5,23,125
2025-01-07T04:56:54.7257287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,194.09,9.887,55.7,52.5,23,125
2025-01-07T04:56:54.8038668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,197.07,9.887,55.7,52.5,23,129
2025-01-07T04:56:54.8663249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,198.55,9.887,55.7,52.5,23,131
2025-01-07T04:56:54.9288442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,200.02,9.887,55.7,52.5,23,133
2025-01-07T04:56:54.9913590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,202.6,9.887,55.7,52.7,21,135
2025-01-07T04:56:55.0537187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,201.18,9.887,55.7,52.7,21,133
2025-01-07T04:56:55.1317918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,198.31,9.887,55.7,52.7,21,129
2025-01-07T04:56:55.1944609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,195.42,9.887,55.7,52.7,21,125
2025-01-07T04:56:55.2568711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,194.69,9.887,55.7,52.7,21,124
2025-01-07T04:56:55.3193832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,193.96,9.887,55.7,52.7,21,123
2025-01-07T04:56:55.3818340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,195.42,9.887,55.7,52.7,21,125
2025-01-07T04:56:55.4599491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,197.59,9.887,55.7,52.7,21,128
2025-01-07T04:56:55.5224810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,196.87,9.887,55.7,52.7,21,127
2025-01-07T04:56:55.5849421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,195.18,9.892,54.8,52.7,21,125
2025-01-07T04:56:55.6474050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,195.18,9.892,54.8,52.7,21,125
2025-01-07T04:56:55.7099474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,194.46,9.892,54.8,52.7,21,124
2025-01-07T04:56:55.7880933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,194.46,9.892,54.8,52.7,21,124
2025-01-07T04:56:55.8505239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,194.46,9.892,54.8,52.7,21,124
2025-01-07T04:56:55.9129410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,194.46,9.892,54.8,52.7,21,124
2025-01-07T04:56:55.9753575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,198.4,9.892,54.8,53.4,19,127
2025-01-07T04:56:56.0379441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,199.78,9.892,54.8,53.4,19,129
2025-01-07T04:56:56.1160591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,201.85,9.892,54.8,53.4,19,132
2025-01-07T04:56:56.1786315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.54,9.892,54.8,53.4,19,133
2025-01-07T04:56:56.2410747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,201.85,9.892,54.8,53.4,19,132
2025-01-07T04:56:56.3035967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,201.85,9.892,54.8,53.4,19,132
2025-01-07T04:56:56.3659828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.47,9.892,54.8,53.4,19,130
2025-01-07T04:56:56.4285192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.47,9.892,54.8,53.4,19,130
2025-01-07T04:56:56.5065507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,200.11,9.776,54.1,53.4,19,130
2025-01-07T04:56:56.5690702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,201.5,9.776,54.1,53.4,19,132
2025-01-07T04:56:56.6316511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,201.5,9.776,54.1,53.4,19,132
2025-01-07T04:56:56.6940799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,202.18,9.776,54.1,53.4,19,133
2025-01-07T04:56:56.7565021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,201.5,9.776,54.1,53.4,19,132
2025-01-07T04:56:56.8345488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,200.11,9.776,54.1,53.4,19,130
2025-01-07T04:56:56.8972006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,200.11,9.776,54.1,53.4,19,130
2025-01-07T04:56:56.9597372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,200.53,9.776,54.1,54,19,130
2025-01-07T04:56:57.0220745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,200.53,9.776,54.1,54,19,130
2025-01-07T04:56:57.0844702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,201.91,9.776,54.1,54,19,132
2025-01-07T04:56:57.1627301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,203.28,9.776,54.1,54,19,134
2025-01-07T04:56:57.2252351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,204.65,9.776,54.1,54,19,136
2025-01-07T04:56:57.2876991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,205.34,9.776,54.1,54,19,137
2025-01-07T04:56:57.3501475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,204.65,9.776,54.1,54,19,136
2025-01-07T04:56:57.4127164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,203.97,9.776,54.1,54,19,135
2025-01-07T04:56:57.4907945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,203.97,9.776,54.1,54,19,135
2025-01-07T04:56:57.5533309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,204.33,9.65,53.5,54,19,136
2025-01-07T04:56:57.6156475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,205.7,9.65,53.5,54,19,138
2025-01-07T04:56:57.6782741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,205.7,9.65,53.5,54,19,138
2025-01-07T04:56:57.7407977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,205.02,9.65,53.5,54,19,137
2025-01-07T04:56:57.8188591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,205.02,9.65,53.5,54,19,137
2025-01-07T04:56:57.8813458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,205.02,9.65,53.5,54,19,137
2025-01-07T04:56:57.9594638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.65,9.65,53.5,54,19,135
2025-01-07T04:56:58.0062529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,199.78,9.65,53.5,54,21,131
2025-01-07T04:56:58.0686807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,197.62,9.65,53.5,54,21,128
2025-01-07T04:56:58.1470059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,197.62,9.65,53.5,54,21,128
2025-01-07T04:56:58.2094658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,198.34,9.65,53.5,54,21,129
2025-01-07T04:56:58.2719441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,199.78,9.65,53.5,54,21,131
2025-01-07T04:56:58.3344208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,202.64,9.65,53.5,54,21,135
2025-01-07T04:56:58.3968009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,203.35,9.65,53.5,54,21,136
2025-01-07T04:56:58.4750365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,201.92,9.65,53.5,54,21,134
2025-01-07T04:56:58.5374503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,198.14,9.642,52.8,54,21,129
2025-01-07T04:56:58.5998895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,197.42,9.642,52.8,54,21,128
2025-01-07T04:56:58.6624284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,197.42,9.642,52.8,54,21,128
2025-01-07T04:56:58.7249476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,199.57,9.642,52.8,54,21,131
2025-01-07T04:56:58.7874042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.42,9.642,52.8,54,21,135
2025-01-07T04:56:58.8655087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,203.84,9.642,52.8,54,21,137
2025-01-07T04:56:58.9279845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,203.84,9.642,52.8,54,21,137
2025-01-07T04:56:58.9905969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,202.78,9.642,52.8,53.5,21,136
2025-01-07T04:56:59.0529751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,202.78,9.642,52.8,53.5,21,136
2025-01-07T04:56:59.1153897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,202.07,9.642,52.8,53.5,21,135
2025-01-07T04:56:59.1934437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,201.36,9.642,52.8,53.5,21,134
2025-01-07T04:56:59.2561015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,199.93,9.642,52.8,53.5,21,132
2025-01-07T04:56:59.3183982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,199.93,9.642,52.8,53.5,21,132
2025-01-07T04:56:59.3809902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,199.93,9.642,52.8,53.5,21,132
2025-01-07T04:56:59.4436239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,199.21,9.642,52.8,53.5,21,131
2025-01-07T04:56:59.5217277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,198.5,9.642,52.8,53.5,21,130
2025-01-07T04:56:59.5841194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,197.69,9.712,52.2,53.5,21,129
2025-01-07T04:56:59.6464408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,196.97,9.712,52.2,53.5,21,128
2025-01-07T04:56:59.7091034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,195.53,9.712,52.2,53.5,21,126
2025-01-07T04:56:59.7716134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,194.81,9.712,52.2,53.5,21,125
2025-01-07T04:56:59.8496549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,194.81,9.712,52.2,53.5,21,125
2025-01-07T04:56:59.9122117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,194.81,9.712,52.2,53.5,21,125
2025-01-07T04:56:59.9746317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198.45,9.712,52.2,53,18,128
2025-01-07T04:57:00.0370437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,199.8,9.712,52.2,53,18,130
2025-01-07T04:57:00.0996203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,201.83,9.712,52.2,53,18,133
2025-01-07T04:57:00.1777673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,203.18,9.712,52.2,53,18,135
2025-01-07T04:57:00.2402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.85,9.712,52.2,53,18,136
2025-01-07T04:57:00.3027566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.52,9.712,52.2,53,18,137
2025-01-07T04:57:00.3652322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.85,9.712,52.2,53,18,139
2025-01-07T04:57:00.4276872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.85,9.712,52.2,53,18,139
2025-01-07T04:57:00.5057327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,207.91,9.706,52.4,53,18,142
2025-01-07T04:57:00.5683111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,208.58,9.706,52.4,53,18,143
2025-01-07T04:57:00.6307975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,209.24,9.706,52.4,53,18,144
2025-01-07T04:57:00.6932496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,209.24,9.706,52.4,53,18,144
2025-01-07T04:57:00.7557423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,208.58,9.706,52.4,53,18,143
2025-01-07T04:57:00.8338836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.25,9.706,52.4,53,18,141
2025-01-07T04:57:00.8963825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,206.58,9.706,52.4,53,18,140
2025-01-07T04:57:00.9588528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.98,9.706,52.4,53.1,18,139
2025-01-07T04:57:01.0213557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,204.79,9.706,52.4,53.1,19,138
2025-01-07T04:57:01.0838014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,204.11,9.706,52.4,53.1,19,137
2025-01-07T04:57:01.1462996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,205.47,9.706,52.4,53.1,19,139
2025-01-07T04:57:01.2244842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,205.47,9.706,52.4,53.1,19,139
2025-01-07T04:57:01.2869316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,206.16,9.706,52.4,53.1,19,140
2025-01-07T04:57:01.3492733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,206.84,9.706,52.4,53.1,19,141
2025-01-07T04:57:01.4118873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,206.84,9.706,52.4,53.1,19,141
2025-01-07T04:57:01.4743314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,207.51,9.706,52.4,53.1,19,142
2025-01-07T04:57:01.5525592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,207.85,9.617,53.7,53.1,19,142
2025-01-07T04:57:01.6149321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,208.53,9.617,53.7,53.1,19,143
2025-01-07T04:57:01.6774933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.21,9.617,53.7,53.1,19,144
2025-01-07T04:57:01.7399277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.57,9.617,53.7,53.1,19,146
2025-01-07T04:57:01.8023515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.25,9.617,53.7,53.1,19,147
2025-01-07T04:57:01.8805577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.6,9.617,53.7,53.1,19,149
2025-01-07T04:57:01.9586241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,212.73,9.617,53.7,53.3,19,149
2025-01-07T04:57:02.0054234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,210.3,9.617,53.7,53.3,22,147
2025-01-07T04:57:02.0678742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,208.16,9.617,53.7,53.3,22,144
2025-01-07T04:57:02.1305638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,207.45,9.617,53.7,53.3,22,143
2025-01-07T04:57:02.2085883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,206.73,9.617,53.7,53.3,22,142
2025-01-07T04:57:02.2710645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,206.73,9.617,53.7,53.3,22,142
2025-01-07T04:57:02.3335851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,207.45,9.617,53.7,53.3,22,143
2025-01-07T04:57:02.3959658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,207.45,9.617,53.7,53.3,22,143
2025-01-07T04:57:02.4586188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,207.45,9.617,53.7,53.3,22,143
2025-01-07T04:57:02.5367225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,208.62,9.646,55.2,53.3,22,144
2025-01-07T04:57:02.5990566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,208.62,9.646,55.2,53.3,22,144
2025-01-07T04:57:02.6616329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,207.9,9.646,55.2,53.3,22,143
2025-01-07T04:57:02.7240203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.47,9.646,55.2,53.3,22,141
2025-01-07T04:57:02.7866748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,205.03,9.646,55.2,53.3,22,139
2025-01-07T04:57:02.8647509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,205.03,9.646,55.2,53.3,22,139
2025-01-07T04:57:02.9272641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,207.18,9.646,55.2,53.3,22,142
2025-01-07T04:57:02.9896037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,208.76,9.646,55.2,53,23,145
2025-01-07T04:57:03.0521908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,210.21,9.646,55.2,53,23,147
2025-01-07T04:57:03.1144844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,210.93,9.646,55.2,53,23,148
2025-01-07T04:57:03.1772316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,209.48,9.646,55.2,53,23,146
2025-01-07T04:57:03.2552563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,207.31,9.646,55.2,53,23,143
2025-01-07T04:57:03.3177584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,205.86,9.646,55.2,53,23,141
2025-01-07T04:57:03.3802447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,204.4,9.646,55.2,53,23,139
2025-01-07T04:57:03.4427760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,204.4,9.646,55.2,53,23,139
2025-01-07T04:57:03.5052767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,204.4,9.646,55.2,53,23,139
2025-01-07T04:57:03.5832126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,204.73,9.825,55.8,53,23,139
2025-01-07T04:57:03.6458546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,205.46,9.825,55.8,53,23,140
2025-01-07T04:57:03.7082601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,204.73,9.825,55.8,53,23,139
2025-01-07T04:57:03.7709138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,202.55,9.825,55.8,53,23,136
2025-01-07T04:57:03.8333083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,202.55,9.825,55.8,53,23,136
2025-01-07T04:57:03.9113081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,202.55,9.825,55.8,53,23,136
2025-01-07T04:57:03.9738774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,202.17,9.825,55.8,52.6,25,137
2025-01-07T04:57:04.0363033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,203.67,9.825,55.8,52.6,25,139
2025-01-07T04:57:04.0987068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,203.67,9.825,55.8,52.6,25,139
2025-01-07T04:57:04.1613596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,203.67,9.825,55.8,52.6,25,139
2025-01-07T04:57:04.2394293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,202.17,9.825,55.8,52.6,25,137
2025-01-07T04:57:04.3018907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,203.67,9.825,55.8,52.6,25,139
2025-01-07T04:57:04.3644229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,205.16,9.825,55.8,52.6,25,141
2025-01-07T04:57:04.4269376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,205.9,9.825,55.8,52.6,25,142
2025-01-07T04:57:04.4894661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,205.89,9.903,55.5,52.6,25,142
2025-01-07T04:57:04.5675126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,206.63,9.903,55.5,52.6,25,143
2025-01-07T04:57:04.6299504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,207.37,9.903,55.5,52.6,25,144
2025-01-07T04:57:04.6925641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,207.37,9.903,55.5,52.6,25,144
2025-01-07T04:57:04.7550295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,207.37,9.903,55.5,52.6,25,144
2025-01-07T04:57:04.8176083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,207.37,9.903,55.5,52.6,25,144
2025-01-07T04:57:04.8955279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,207.37,9.903,55.5,52.6,25,144
2025-01-07T04:57:04.9581095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,206.63,9.903,55.5,52.6,25,143
2025-01-07T04:57:05.0204691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,207.33,9.903,55.5,52.6,23,143
2025-01-07T04:57:05.0829803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,206.61,9.903,55.5,52.6,23,142
2025-01-07T04:57:05.1455100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,206.61,9.903,55.5,52.6,23,142
2025-01-07T04:57:05.2235771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,205.88,9.903,55.5,52.6,23,141
2025-01-07T04:57:05.2861585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,206.61,9.903,55.5,52.6,23,142
2025-01-07T04:57:05.3486392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,207.33,9.903,55.5,52.6,23,143
2025-01-07T04:57:05.4110530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,208.05,9.903,55.5,52.6,23,144
2025-01-07T04:57:05.4735760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,209.49,9.903,55.5,52.6,23,146
2025-01-07T04:57:05.5360960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.08,9.859,55.2,52.6,23,147
2025-01-07T04:57:05.6142378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.08,9.859,55.2,52.6,23,147
2025-01-07T04:57:05.6766426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,207.21,9.859,55.2,52.6,23,143
2025-01-07T04:57:05.7391638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,206.48,9.859,55.2,52.6,23,142
2025-01-07T04:57:05.8016058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,206.48,9.859,55.2,52.6,23,142
2025-01-07T04:57:05.8640788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,205.76,9.859,55.2,52.6,23,141
2025-01-07T04:57:05.9578505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,205.4,9.859,55.2,53.1,23,140
2025-01-07T04:57:06.0046402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,205.81,9.859,55.2,53.1,22,140
2025-01-07T04:57:06.0670538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,207.23,9.859,55.2,53.1,22,142
2025-01-07T04:57:06.1295757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,207.23,9.859,55.2,53.1,22,142
2025-01-07T04:57:06.1922013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,207.94,9.859,55.2,53.1,22,143
2025-01-07T04:57:06.2703406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,207.94,9.859,55.2,53.1,22,143
2025-01-07T04:57:06.3326705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,207.94,9.859,55.2,53.1,22,143
2025-01-07T04:57:06.3952779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,208.65,9.859,55.2,53.1,22,144
2025-01-07T04:57:06.4577707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,210.78,9.859,55.2,53.1,22,147
2025-01-07T04:57:06.5201924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,212.36,9.85,55.8,53.1,22,149
2025-01-07T04:57:06.5982770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,212.36,9.85,55.8,53.1,22,149
2025-01-07T04:57:06.6608412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,210.95,9.85,55.8,53.1,22,147
2025-01-07T04:57:06.7233198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,209.53,9.85,55.8,53.1,22,145
2025-01-07T04:57:06.7858087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,208.82,9.85,55.8,53.1,22,144
2025-01-07T04:57:06.8483152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,207.4,9.85,55.8,53.1,22,142
2025-01-07T04:57:06.9264391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,205.97,9.85,55.8,53.1,22,140
2025-01-07T04:57:06.9889795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,206.33,9.85,55.8,53.6,22,140
2025-01-07T04:57:07.0513674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,208.46,9.85,55.8,53.6,22,143
2025-01-07T04:57:07.1138470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,208.46,9.85,55.8,53.6,22,143
2025-01-07T04:57:07.1763816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,209.17,9.85,55.8,53.6,22,144
2025-01-07T04:57:07.2545018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,210.59,9.85,55.8,53.6,22,146
2025-01-07T04:57:07.3169370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,209.17,9.85,55.8,53.6,22,144
2025-01-07T04:57:07.3794859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,208.46,9.85,55.8,53.6,22,143
2025-01-07T04:57:07.4419689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,207.75,9.85,55.8,53.6,22,142
2025-01-07T04:57:07.5044782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,206.33,9.85,55.8,53.6,22,140
2025-01-07T04:57:07.5684357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.05,9.979,56.9,53.6,22,139
2025-01-07T04:57:07.6450218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.05,9.979,56.9,53.6,22,139
2025-01-07T04:57:07.7075237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.05,9.979,56.9,53.6,22,139
2025-01-07T04:57:07.7699768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,206.76,9.979,56.9,53.6,22,140
2025-01-07T04:57:07.8324082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,208.19,9.979,56.9,53.6,22,142
2025-01-07T04:57:07.8949171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,208.19,9.979,56.9,53.6,22,142
2025-01-07T04:57:07.9731150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,206.32,9.979,56.9,53.6,25,141
2025-01-07T04:57:08.0355087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,204.09,9.979,56.9,53.6,25,138
2025-01-07T04:57:08.0980499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,201.85,9.979,56.9,53.6,25,135
2025-01-07T04:57:08.1605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,198.84,9.979,56.9,53.6,25,131
2025-01-07T04:57:08.2230563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,197.33,9.979,56.9,53.6,25,129
2025-01-07T04:57:08.3011326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,197.33,9.979,56.9,53.6,25,129
2025-01-07T04:57:08.3637044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,198.09,9.979,56.9,53.6,25,130
2025-01-07T04:57:08.4260493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,199.6,9.979,56.9,53.6,25,132
2025-01-07T04:57:08.4886022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,200.61,10.11,57.4,53.6,25,133
2025-01-07T04:57:08.5511274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,202.86,10.11,57.4,53.6,25,136
2025-01-07T04:57:08.6292616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,203.6,10.11,57.4,53.6,25,137
2025-01-07T04:57:08.6916401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,203.6,10.11,57.4,53.6,25,137
2025-01-07T04:57:08.7541240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,203.6,10.11,57.4,53.6,25,137
2025-01-07T04:57:08.8166865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,203.6,10.11,57.4,53.6,25,137
2025-01-07T04:57:08.8790328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,203.6,10.11,57.4,53.6,25,137
2025-01-07T04:57:08.9572225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,203.45,10.11,57.4,53.4,25,137
2025-01-07T04:57:09.0197186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,203.86,10.11,57.4,53.4,24,137
2025-01-07T04:57:09.0870118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,204.59,10.11,57.4,53.4,24,138
2025-01-07T04:57:09.1446777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,203.86,10.11,57.4,53.4,24,137
2025-01-07T04:57:09.2072263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,203.12,10.11,57.4,53.4,24,136
2025-01-07T04:57:09.2852452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,203.12,10.11,57.4,53.4,24,136
2025-01-07T04:57:09.3477897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,203.12,10.11,57.4,53.4,24,136
2025-01-07T04:57:09.4103447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,203.12,10.11,57.4,53.4,24,136
2025-01-07T04:57:09.4727150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,203.12,10.11,57.4,53.4,24,136
2025-01-07T04:57:09.5352910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,203.12,10.11,57.4,53.4,24,136
2025-01-07T04:57:09.6133299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,202.28,10.132,56.9,53.4,24,135
2025-01-07T04:57:09.6759833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,202.28,10.132,56.9,53.4,24,135
2025-01-07T04:57:09.7383631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,202.28,10.132,56.9,53.4,24,135
2025-01-07T04:57:09.8007908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,202.28,10.132,56.9,53.4,24,135
2025-01-07T04:57:09.8633543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,202.28,10.132,56.9,53.4,24,135
2025-01-07T04:57:09.9257114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,203.75,10.132,56.9,53.4,24,137
2025-01-07T04:57:10.0039081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,203.67,10.132,56.9,53.3,24,137
2025-01-07T04:57:10.0662368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,204.41,10.132,56.9,53.3,24,138
2025-01-07T04:57:10.1288804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,203.67,10.132,56.9,53.3,24,137
2025-01-07T04:57:10.1912818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,203.67,10.132,56.9,53.3,24,137
2025-01-07T04:57:10.2538000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,202.2,10.132,56.9,53.3,24,135
2025-01-07T04:57:10.3319599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,200.73,10.132,56.9,53.3,24,133
2025-01-07T04:57:10.3944425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,199.99,10.132,56.9,53.3,24,132
2025-01-07T04:57:10.4567773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,200.73,10.132,56.9,53.3,24,133
2025-01-07T04:57:10.5195286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,201.93,10.094,56,53.3,24,135
2025-01-07T04:57:10.5819045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,202.66,10.094,56,53.3,24,136
2025-01-07T04:57:10.6600130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,204.13,10.094,56,53.3,24,138
2025-01-07T04:57:10.7224834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,204.86,10.094,56,53.3,24,139
2025-01-07T04:57:10.7850303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,204.86,10.094,56,53.3,24,139
2025-01-07T04:57:10.8474823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.4,10.094,56,53.3,24,137
2025-01-07T04:57:10.9100028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.4,10.094,56,53.3,24,137
2025-01-07T04:57:10.9881643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,204.93,10.094,56,53.4,24,139
2025-01-07T04:57:11.0506144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,205.66,10.094,56,53.4,24,140
2025-01-07T04:57:11.1130552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,204.93,10.094,56,53.4,24,139
2025-01-07T04:57:11.1755877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,204.93,10.094,56,53.4,24,139
2025-01-07T04:57:11.2380673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,204.93,10.094,56,53.4,24,139
2025-01-07T04:57:11.3162101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,207.12,10.094,56,53.4,24,142
2025-01-07T04:57:11.3787004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,207.12,10.094,56,53.4,24,142
2025-01-07T04:57:11.4412017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,207.85,10.094,56,53.4,24,143
2025-01-07T04:57:11.5036330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,207.69,10.037,55.6,53.4,24,143
2025-01-07T04:57:11.5660123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,206.96,10.037,55.6,53.4,24,142
2025-01-07T04:57:11.6442296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,205.51,10.037,55.6,53.4,24,140
2025-01-07T04:57:11.7066968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,204.77,10.037,55.6,53.4,24,139
2025-01-07T04:57:11.7691959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,205.51,10.037,55.6,53.4,24,140
2025-01-07T04:57:11.8316728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,205.51,10.037,55.6,53.4,24,140
2025-01-07T04:57:11.8941605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,206.96,10.037,55.6,53.4,24,142
2025-01-07T04:57:11.9723113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,207.62,10.037,55.6,53.3,24,143
2025-01-07T04:57:12.0347140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,207.62,10.037,55.6,53.3,24,143
2025-01-07T04:57:12.0971345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,207.62,10.037,55.6,53.3,24,143
2025-01-07T04:57:12.1597798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,206.89,10.037,55.6,53.3,24,142
2025-01-07T04:57:12.2222165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,206.89,10.037,55.6,53.3,24,142
2025-01-07T04:57:12.2847089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,204.7,10.037,55.6,53.3,24,139
2025-01-07T04:57:12.3628409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,204.7,10.037,55.6,53.3,24,139
2025-01-07T04:57:12.4253378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,204.7,10.037,55.6,53.3,24,139
2025-01-07T04:57:12.4878628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,204.82,10.021,56.1,53.3,24,139
2025-01-07T04:57:12.5503384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,204.09,10.021,56.1,53.3,24,138
2025-01-07T04:57:12.6127984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,202.62,10.021,56.1,53.3,24,136
2025-01-07T04:57:12.6908965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,199.66,10.021,56.1,53.3,24,132
2025-01-07T04:57:12.7534044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,199.66,10.021,56.1,53.3,24,132
2025-01-07T04:57:12.8157746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,198.17,10.021,56.1,53.3,24,130
2025-01-07T04:57:12.8784223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,199.66,10.021,56.1,53.3,24,132
2025-01-07T04:57:12.9720837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,201.88,10.021,56.1,53.3,24,135
2025-01-07T04:57:13.0189067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,202.96,10.021,56.1,53.3,25,137
2025-01-07T04:57:13.0814007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,204.44,10.021,56.1,53.3,25,139
2025-01-07T04:57:13.1438728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,204.44,10.021,56.1,53.3,25,139
2025-01-07T04:57:13.2064454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,205.18,10.021,56.1,53.3,25,140
2025-01-07T04:57:13.2689659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,204.44,10.021,56.1,53.3,25,139
2025-01-07T04:57:13.3470309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,202.96,10.021,56.1,53.3,25,137
2025-01-07T04:57:13.4095170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,202.96,10.021,56.1,53.3,25,137
2025-01-07T04:57:13.4720509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,202.21,10.021,56.1,53.3,25,136
2025-01-07T04:57:13.5344770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,202.21,10.021,56.1,53.3,25,136
2025-01-07T04:57:13.5968916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,203.19,10.073,56.8,53.3,25,137
2025-01-07T04:57:13.6751481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,203.19,10.073,56.8,53.3,25,137
2025-01-07T04:57:13.7374733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,200.95,10.073,56.8,53.3,25,134
2025-01-07T04:57:13.8000140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,198.7,10.073,56.8,53.3,25,131
2025-01-07T04:57:13.8626027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,197.94,10.073,56.8,53.3,25,130
2025-01-07T04:57:13.9250545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,197.19,10.073,56.8,53.3,25,129
2025-01-07T04:57:14.0031813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,198.9,10.073,56.8,53.3,23,130
2025-01-07T04:57:14.0655357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,199.64,10.073,56.8,53.3,23,131
2025-01-07T04:57:14.1280759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,200.37,10.073,56.8,53.3,23,132
2025-01-07T04:57:14.1906711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,201.11,10.073,56.8,53.3,23,133
2025-01-07T04:57:14.2530836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,200.37,10.073,56.8,53.3,23,132
2025-01-07T04:57:14.3311207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,198.9,10.073,56.8,53.3,23,130
2025-01-07T04:57:14.3936394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,195.2,10.073,56.8,53.3,23,125
2025-01-07T04:57:14.4561790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,191.45,10.073,56.8,53.3,23,120
2025-01-07T04:57:14.5186913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,190.77,10.09,57,53.3,23,119
2025-01-07T04:57:14.5810347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,193.78,10.09,57,53.3,23,123
2025-01-07T04:57:14.6436068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,196.76,10.09,57,53.3,23,127
2025-01-07T04:57:14.7217604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,198.24,10.09,57,53.3,23,129
2025-01-07T04:57:14.7842878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,198.98,10.09,57,53.3,23,130
2025-01-07T04:57:14.8465865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,198.24,10.09,57,53.3,23,129
2025-01-07T04:57:14.9091729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,198.24,10.09,57,53.3,23,129
2025-01-07T04:57:14.9716645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.36,10.09,57,53.3,21,129
2025-01-07T04:57:15.0497874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,200.08,10.09,57,53.3,21,130
2025-01-07T04:57:15.1121580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,200.08,10.09,57,53.3,21,130
2025-01-07T04:57:15.1747512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,200.08,10.09,57,53.3,21,130
2025-01-07T04:57:15.2371513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.36,10.09,57,53.3,21,129
2025-01-07T04:57:15.2997437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,200.79,10.09,57,53.3,21,131
2025-01-07T04:57:15.3778858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,202.21,10.09,57,53.3,21,133
2025-01-07T04:57:15.4403906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,203.63,10.09,57,53.3,21,135
2025-01-07T04:57:15.5028274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,201.89,9.989,56.3,53.3,21,133
2025-01-07T04:57:15.5651829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,201.89,9.989,56.3,53.3,21,133
2025-01-07T04:57:15.6278678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,201.89,9.989,56.3,53.3,21,133
2025-01-07T04:57:15.7059064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,202.6,9.989,56.3,53.3,21,134
2025-01-07T04:57:15.7683798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,203.31,9.989,56.3,53.3,21,135
2025-01-07T04:57:15.8308203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,204.02,9.989,56.3,53.3,21,136
2025-01-07T04:57:15.8934006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,204.72,9.989,56.3,53.3,21,137
2025-01-07T04:57:15.9714680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,204.03,9.989,56.3,53,22,137
2025-01-07T04:57:16.0339673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,202.59,9.989,56.3,53,22,135
2025-01-07T04:57:16.0964314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,198.25,9.989,56.3,53,22,129
2025-01-07T04:57:16.1589680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,195.32,9.989,56.3,53,22,125
2025-01-07T04:57:16.2214888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,195.32,9.989,56.3,53,22,125
2025-01-07T04:57:16.2838888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,197.52,9.989,56.3,53,22,128
2025-01-07T04:57:16.3620392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,201.15,9.989,56.3,53,22,133
2025-01-07T04:57:16.4244530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,204.03,9.989,56.3,53,22,137
2025-01-07T04:57:16.4870132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,204.22,9.885,54.8,53,22,138
2025-01-07T04:57:16.5495583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,202.06,9.885,54.8,53,22,135
2025-01-07T04:57:16.6117358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,200.62,9.885,54.8,53,22,133
2025-01-07T04:57:16.6744985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,199.9,9.885,54.8,53,22,132
2025-01-07T04:57:16.7525907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,198.45,9.885,54.8,53,22,130
2025-01-07T04:57:16.8150427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,197.72,9.885,54.8,53,22,129
2025-01-07T04:57:16.8774710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,197.72,9.885,54.8,53,22,129
2025-01-07T04:57:16.9711908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,198.16,9.885,54.8,52.6,22,130
2025-01-07T04:57:17.0025450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,199.61,9.885,54.8,52.6,22,132
2025-01-07T04:57:17.0805368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,199.61,9.885,54.8,52.6,22,132
2025-01-07T04:57:17.1431028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,199.61,9.885,54.8,52.6,22,132
2025-01-07T04:57:17.2056099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,198.88,9.885,54.8,52.6,22,131
2025-01-07T04:57:17.2681469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,198.16,9.885,54.8,52.6,22,130
2025-01-07T04:57:17.3305836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,197.43,9.885,54.8,52.6,22,129
2025-01-07T04:57:17.4087209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,197.43,9.885,54.8,52.6,22,129
2025-01-07T04:57:17.4712458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,198.16,9.885,54.8,52.6,22,130
2025-01-07T04:57:17.5337549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,198.16,9.885,54.8,52.6,22,130
2025-01-07T04:57:17.5960398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,199.26,9.894,53.5,52.6,22,132
2025-01-07T04:57:17.6586830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,200.7,9.894,53.5,52.6,22,134
2025-01-07T04:57:17.7366967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,199.98,9.894,53.5,52.6,22,133
2025-01-07T04:57:17.7992058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,199.26,9.894,53.5,52.6,22,132
2025-01-07T04:57:17.8617220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,199.26,9.894,53.5,52.6,22,132
2025-01-07T04:57:17.9242596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,199.98,9.894,53.5,52.6,22,133
2025-01-07T04:57:17.9866477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,201.89,9.894,53.5,52.6,21,135
2025-01-07T04:57:18.0647497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,201.89,9.894,53.5,52.6,21,135
2025-01-07T04:57:18.1272192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,199.77,9.894,53.5,52.6,21,132
2025-01-07T04:57:18.1896909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,197.63,9.894,53.5,52.6,21,129
2025-01-07T04:57:18.2522993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,197.63,9.894,53.5,52.6,21,129
2025-01-07T04:57:18.3147591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,199.77,9.894,53.5,52.6,21,132
2025-01-07T04:57:18.3928800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,201.19,9.894,53.5,52.6,21,134
2025-01-07T04:57:18.4553822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,202.6,9.894,53.5,52.6,21,136
2025-01-07T04:57:18.5177899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,202.56,9.909,53.3,52.6,21,136
2025-01-07T04:57:18.5802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,202.56,9.909,53.3,52.6,21,136
2025-01-07T04:57:18.6428001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,202.56,9.909,53.3,52.6,21,136
2025-01-07T04:57:18.7209846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,202.56,9.909,53.3,52.6,21,136
2025-01-07T04:57:18.7834533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,202.56,9.909,53.3,52.6,21,136
2025-01-07T04:57:18.8458275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,202.56,9.909,53.3,52.6,21,136
2025-01-07T04:57:18.9083882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.26,9.909,53.3,52.6,21,137
2025-01-07T04:57:18.9707641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.19,9.909,53.3,52.5,21,137
2025-01-07T04:57:19.0332969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.19,9.909,53.3,52.5,21,137
2025-01-07T04:57:19.1115086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.19,9.909,53.3,52.5,21,137
2025-01-07T04:57:19.1739857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.19,9.909,53.3,52.5,21,137
2025-01-07T04:57:19.2364299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.19,9.909,53.3,52.5,21,137
2025-01-07T04:57:19.2989760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.19,9.909,53.3,52.5,21,137
2025-01-07T04:57:19.3614598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,202.49,9.909,53.3,52.5,21,136
2025-01-07T04:57:19.4395211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,202.49,9.909,53.3,52.5,21,136
2025-01-07T04:57:19.5020476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,201.2,9.868,53.9,52.5,21,134
2025-01-07T04:57:19.5644305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.49,9.868,53.9,52.5,21,133
2025-01-07T04:57:19.6269859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.49,9.868,53.9,52.5,21,133
2025-01-07T04:57:19.6895263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.49,9.868,53.9,52.5,21,133
2025-01-07T04:57:19.7676356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,201.91,9.868,53.9,52.5,21,135
2025-01-07T04:57:19.8300782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,202.62,9.868,53.9,52.5,21,136
2025-01-07T04:57:19.8924388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,203.33,9.868,53.9,52.5,21,137
2025-01-07T04:57:19.9706854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,202.94,9.868,53.9,52.6,22,137
2025-01-07T04:57:20.0174564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,202.94,9.868,53.9,52.6,22,137
2025-01-07T04:57:20.0955724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,202.94,9.868,53.9,52.6,22,137
2025-01-07T04:57:20.1581483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,203.66,9.868,53.9,52.6,22,138
2025-01-07T04:57:20.2205449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,204.37,9.868,53.9,52.6,22,139
2025-01-07T04:57:20.2831857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,205.09,9.868,53.9,52.6,22,140
2025-01-07T04:57:20.3456426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,206.51,9.868,53.9,52.6,22,142
2025-01-07T04:57:20.4235898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,206.51,9.868,53.9,52.6,22,142
2025-01-07T04:57:20.4862161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,206.7,9.79,54.8,52.6,22,142
2025-01-07T04:57:20.5487451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,204.55,9.79,54.8,52.6,22,139
2025-01-07T04:57:20.6111973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,202.4,9.79,54.8,52.6,22,136
2025-01-07T04:57:20.6736612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,200.23,9.79,54.8,52.6,22,133
2025-01-07T04:57:20.7517546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,200.23,9.79,54.8,52.6,22,133
2025-01-07T04:57:20.8142175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,200.23,9.79,54.8,52.6,22,133
2025-01-07T04:57:20.8767446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,201.67,9.79,54.8,52.6,22,135
2025-01-07T04:57:20.9704473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,203.04,9.79,54.8,52.5,22,137
2025-01-07T04:57:21.0017582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,201.46,9.79,54.8,52.5,24,136
2025-01-07T04:57:21.0798741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,198.48,9.79,54.8,52.5,24,132
2025-01-07T04:57:21.1422492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,196.98,9.79,54.8,52.5,24,130
2025-01-07T04:57:21.2047669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,196.23,9.79,54.8,52.5,24,129
2025-01-07T04:57:21.2672370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,196.23,9.79,54.8,52.5,24,129
2025-01-07T04:57:21.3297883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,196.98,9.79,54.8,52.5,24,130
2025-01-07T04:57:21.3922408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,196.98,9.79,54.8,52.5,24,130
2025-01-07T04:57:21.4704231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,197.73,9.79,54.8,52.5,24,131
2025-01-07T04:57:21.5329608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,198.48,9.79,54.8,52.5,24,132
2025-01-07T04:57:21.5953470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,197.12,9.799,55.3,52.5,24,130
2025-01-07T04:57:21.6578420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,196.37,9.799,55.3,52.5,24,129
2025-01-07T04:57:21.7203763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,195.61,9.799,55.3,52.5,24,128
2025-01-07T04:57:21.7984754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,196.37,9.799,55.3,52.5,24,129
2025-01-07T04:57:21.8609339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,196.37,9.799,55.3,52.5,24,129
2025-01-07T04:57:21.9233797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,196.37,9.799,55.3,52.5,24,129
2025-01-07T04:57:21.9859366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,197.95,9.799,55.3,52.5,21,129
2025-01-07T04:57:22.0482110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,199.39,9.799,55.3,52.5,21,131
2025-01-07T04:57:22.1265187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,200.82,9.799,55.3,52.5,21,133
2025-01-07T04:57:22.1889911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,202.24,9.799,55.3,52.5,21,135
2025-01-07T04:57:22.2514109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,200.1,9.799,55.3,52.5,21,132
2025-01-07T04:57:22.3138769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,197.22,9.799,55.3,52.5,21,128
2025-01-07T04:57:22.3764018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,194.32,9.799,55.3,52.5,21,124
2025-01-07T04:57:22.4545537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,192.86,9.799,55.3,52.5,21,122
2025-01-07T04:57:22.5170245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,194.32,9.799,55.3,52.5,21,124
2025-01-07T04:57:22.5794935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,197.26,9.894,55,52.5,21,128
2025-01-07T04:57:22.6419634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,198.7,9.894,55,52.5,21,130
2025-01-07T04:57:22.7044498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,200.13,9.894,55,52.5,21,132
2025-01-07T04:57:22.7826764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,200.84,9.894,55,52.5,21,133
2025-01-07T04:57:22.8450863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,200.13,9.894,55,52.5,21,132
2025-01-07T04:57:22.9076078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,199.41,9.894,55,52.5,21,131
2025-01-07T04:57:22.9701444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,197.91,9.894,55,52.4,21,129
2025-01-07T04:57:23.0324800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,197.91,9.894,55,52.4,21,129
2025-01-07T04:57:23.1106133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,197.91,9.894,55,52.4,21,129
2025-01-07T04:57:23.1731841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,197.91,9.894,55,52.4,21,129
2025-01-07T04:57:23.2355778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,199.34,9.894,55,52.4,21,131
2025-01-07T04:57:23.2980811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,200.77,9.894,55,52.4,21,133
2025-01-07T04:57:23.3606611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,202.19,9.894,55,52.4,21,135
2025-01-07T04:57:23.4231299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,202.9,9.894,55,52.4,21,136
2025-01-07T04:57:23.5012133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,203.28,9.915,53.8,52.4,21,137
2025-01-07T04:57:23.5636352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,203.28,9.915,53.8,52.4,21,137
2025-01-07T04:57:23.6262175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,201.86,9.915,53.8,52.4,21,135
2025-01-07T04:57:23.6886584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,199.74,9.915,53.8,52.4,21,132
2025-01-07T04:57:23.7512638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,198.31,9.915,53.8,52.4,21,130
2025-01-07T04:57:23.8293228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,197.59,9.915,53.8,52.4,21,129
2025-01-07T04:57:23.8917467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,197.59,9.915,53.8,52.4,21,129
2025-01-07T04:57:23.9698575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,199.24,9.915,53.8,52.7,21,131
2025-01-07T04:57:24.0166835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,202.78,9.915,53.8,52.7,21,136
2025-01-07T04:57:24.0791317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,202.78,9.915,53.8,52.7,21,136
2025-01-07T04:57:24.1573437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,200.66,9.915,53.8,52.7,21,133
2025-01-07T04:57:24.2197602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,199.95,9.915,53.8,52.7,21,132
2025-01-07T04:57:24.2822787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,199.95,9.915,53.8,52.7,21,132
2025-01-07T04:57:24.3447539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,201.37,9.915,53.8,52.7,21,134
2025-01-07T04:57:24.4071686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,202.78,9.915,53.8,52.7,21,136
2025-01-07T04:57:24.4853909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,205.59,9.915,53.8,52.7,21,140
2025-01-07T04:57:24.5478606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,205.59,9.915,53.8,52.7,21,140
2025-01-07T04:57:24.6104577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,204.89,9.915,53.8,52.7,21,139
2025-01-07T04:57:24.6728825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,203.49,9.915,53.8,52.7,21,137
2025-01-07T04:57:24.7354028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,202.78,9.915,53.8,52.7,21,136
2025-01-07T04:57:24.8133481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,202.78,9.915,53.8,52.7,21,136
2025-01-07T04:57:24.8759590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,202.78,9.915,53.8,52.7,21,136
2025-01-07T04:57:24.9696325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,204.71,9.891,52.8,52.9,21,139
2025-01-07T04:57:25.0008134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,205,9.891,52.8,52.9,22,140
2025-01-07T04:57:25.0632593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,205.71,9.891,52.8,52.9,22,141
2025-01-07T04:57:25.1415560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,205.71,9.891,52.8,52.9,22,141
2025-01-07T04:57:25.2039640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,204.29,9.891,52.8,52.9,22,139
2025-01-07T04:57:25.2664572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,204.29,9.891,52.8,52.9,22,139
2025-01-07T04:57:25.3289325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,205,9.891,52.8,52.9,22,140
2025-01-07T04:57:25.3913930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,207.13,9.891,52.8,52.9,22,143
2025-01-07T04:57:25.4696545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,209.25,9.891,52.8,52.9,22,146
2025-01-07T04:57:25.5321005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,211.36,9.891,52.8,52.9,22,149
2025-01-07T04:57:25.5945323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,211.36,9.891,52.8,52.9,22,149
2025-01-07T04:57:25.6571071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,209.95,9.891,52.8,52.9,22,147
2025-01-07T04:57:25.7195794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,209.25,9.891,52.8,52.9,22,146
2025-01-07T04:57:25.7819458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,208.54,9.891,52.8,52.9,22,145
2025-01-07T04:57:25.8601367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,207.91,9.941,52.9,52.9,22,144
2025-01-07T04:57:25.9226181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,207.91,9.941,52.9,52.9,22,144
2025-01-07T04:57:25.9851573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,209.25,9.941,52.9,52.8,22,146
2025-01-07T04:57:26.0475488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,209.25,9.941,52.9,52.8,22,146
2025-01-07T04:57:26.1100691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,208.54,9.941,52.9,52.8,22,145
2025-01-07T04:57:26.1881866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,207.84,9.941,52.9,52.8,22,144
2025-01-07T04:57:26.2506381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,207.13,9.941,52.9,52.8,22,143
2025-01-07T04:57:26.3130102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,206.42,9.941,52.9,52.8,22,142
2025-01-07T04:57:26.3756115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,206.42,9.941,52.9,52.8,22,142
2025-01-07T04:57:26.4381596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,207.13,9.941,52.9,52.8,22,143
2025-01-07T04:57:26.5162899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,208.54,9.941,52.9,52.8,22,145
2025-01-07T04:57:26.5786293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,209.95,9.941,52.9,52.8,22,147
2025-01-07T04:57:26.6410941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,211.35,9.941,52.9,52.8,22,149
2025-01-07T04:57:26.7036293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,211.74,10.023,54,52.8,22,149
2025-01-07T04:57:26.7662471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,209.63,10.023,54,52.8,22,146
2025-01-07T04:57:26.8443086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,208.93,10.023,54,52.8,22,145
2025-01-07T04:57:26.9067645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,208.23,10.023,54,52.8,22,144
2025-01-07T04:57:26.9692868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,208.54,10.023,54,52.7,21,144
2025-01-07T04:57:27.0318379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,209.23,10.023,54,52.7,21,145
2025-01-07T04:57:27.0942529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,209.93,10.023,54,52.7,21,146
2025-01-07T04:57:27.1723873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,210.62,10.023,54,52.7,21,147
2025-01-07T04:57:27.2348992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,212,10.023,54,52.7,21,149
2025-01-07T04:57:27.2973319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,212,10.023,54,52.7,21,149
2025-01-07T04:57:27.3598570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,211.31,10.023,54,52.7,21,148
2025-01-07T04:57:27.4221975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,209.93,10.023,54,52.7,21,146
2025-01-07T04:57:27.5004109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,207.85,10.023,54,52.7,21,143
2025-01-07T04:57:27.5629288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.63,10.055,55.5,52.7,21,142
2025-01-07T04:57:27.6253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.63,10.055,55.5,52.7,21,142
2025-01-07T04:57:27.6878752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,208.33,10.055,55.5,52.7,21,143
2025-01-07T04:57:27.7503407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,209.72,10.055,55.5,52.7,21,145
2025-01-07T04:57:27.8283531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,210.41,10.055,55.5,52.7,21,146
2025-01-07T04:57:27.8909756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,211.8,10.055,55.5,52.7,21,148
2025-01-07T04:57:27.9690872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,212.93,10.055,55.5,52.8,20,149
2025-01-07T04:57:28.0159602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,211.57,10.055,55.5,52.8,20,147
2025-01-07T04:57:28.0783043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,209.52,10.055,55.5,52.8,20,144
2025-01-07T04:57:28.1408589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.47,10.055,55.5,52.8,20,141
2025-01-07T04:57:28.2190100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,206.78,10.055,55.5,52.8,20,140
2025-01-07T04:57:28.2815153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,206.09,10.055,55.5,52.8,20,139
2025-01-07T04:57:28.3439216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,206.09,10.055,55.5,52.8,20,139
2025-01-07T04:57:28.4063835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,206.78,10.055,55.5,52.8,20,140
2025-01-07T04:57:28.4690220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,204.02,10.055,55.5,52.8,20,136
2025-01-07T04:57:28.5470700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,203.8,10.093,56.9,52.8,20,135
2025-01-07T04:57:28.6095954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,203.8,10.093,56.9,52.8,20,135
2025-01-07T04:57:28.6721092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,205.88,10.093,56.9,52.8,20,138
2025-01-07T04:57:28.7345724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,206.57,10.093,56.9,52.8,20,139
2025-01-07T04:57:28.7971131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,207.94,10.093,56.9,52.8,20,141
2025-01-07T04:57:28.8751582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,209.31,10.093,56.9,52.8,20,143
2025-01-07T04:57:28.9689045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,209.31,10.093,56.9,52.8,20,143
2025-01-07T04:57:29.0000342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,207.66,10.093,56.9,52.8,24,143
2025-01-07T04:57:29.0624041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,207.66,10.093,56.9,52.8,24,143
2025-01-07T04:57:29.1250973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,206.93,10.093,56.9,52.8,24,142
2025-01-07T04:57:29.2031550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,206.93,10.093,56.9,52.8,24,142
2025-01-07T04:57:29.2657103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,205.47,10.093,56.9,52.8,24,140
2025-01-07T04:57:29.3281527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,206.2,10.093,56.9,52.8,24,141
2025-01-07T04:57:29.3906709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,206.2,10.093,56.9,52.8,24,141
2025-01-07T04:57:29.4531844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,206.93,10.093,56.9,52.8,24,142
2025-01-07T04:57:29.5312860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,206.93,10.093,56.9,52.8,24,142
2025-01-07T04:57:29.5938030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,206.2,10.093,56.9,52.8,24,141
2025-01-07T04:57:29.6562959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,207.1,10.165,57.3,52.8,24,142
2025-01-07T04:57:29.7186520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,207.83,10.165,57.3,52.8,24,143
2025-01-07T04:57:29.7812382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,207.1,10.165,57.3,52.8,24,142
2025-01-07T04:57:29.8593251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,207.1,10.165,57.3,52.8,24,142
2025-01-07T04:57:29.9218046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,205.64,10.165,57.3,52.8,24,140
2025-01-07T04:57:29.9842403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,204.25,10.165,57.3,52.4,27,140
2025-01-07T04:57:30.0466942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,204.25,10.165,57.3,52.4,27,140
2025-01-07T04:57:30.1091525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,204.25,10.165,57.3,52.4,27,140
2025-01-07T04:57:30.1874214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,203.49,10.165,57.3,52.4,27,139
2025-01-07T04:57:30.2499401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,202.73,10.165,57.3,52.4,27,138
2025-01-07T04:57:30.3123474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,204.25,10.165,57.3,52.4,27,140
2025-01-07T04:57:30.3748263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,205,10.165,57.3,52.4,27,141
2025-01-07T04:57:30.4372785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,205,10.165,57.3,52.4,27,141
2025-01-07T04:57:30.4998306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,204.08,10.25,56.3,52.4,27,140
2025-01-07T04:57:30.5779152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,201.81,10.25,56.3,52.4,27,137
2025-01-07T04:57:30.6403989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,201.05,10.25,56.3,52.4,27,136
2025-01-07T04:57:30.7029187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,198.77,10.25,56.3,52.4,27,133
2025-01-07T04:57:30.7654103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,198.77,10.25,56.3,52.4,27,133
2025-01-07T04:57:30.8278523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,198.77,10.25,56.3,52.4,27,133
2025-01-07T04:57:30.9059428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,201.05,10.25,56.3,52.4,27,136
2025-01-07T04:57:30.9684671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,202.34,10.25,56.3,52.1,25,137
2025-01-07T04:57:31.0310074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,203.08,10.25,56.3,52.1,25,138
2025-01-07T04:57:31.0933519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,203.82,10.25,56.3,52.1,25,139
2025-01-07T04:57:31.1559187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,204.56,10.25,56.3,52.1,25,140
2025-01-07T04:57:31.2340737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,202.34,10.25,56.3,52.1,25,137
2025-01-07T04:57:31.2964984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,202.34,10.25,56.3,52.1,25,137
2025-01-07T04:57:31.3590578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,202.34,10.25,56.3,52.1,25,137
2025-01-07T04:57:31.4214392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,204.56,10.25,56.3,52.1,25,140
2025-01-07T04:57:31.4840516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,205.29,10.25,56.3,52.1,25,141
2025-01-07T04:57:31.5621657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,205.73,10.276,55.1,52.1,25,142
2025-01-07T04:57:31.6244812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,204.26,10.276,55.1,52.1,25,140
2025-01-07T04:57:31.6870866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,204.26,10.276,55.1,52.1,25,140
2025-01-07T04:57:31.7495586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,203.53,10.276,55.1,52.1,25,139
2025-01-07T04:57:31.8120293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,203.53,10.276,55.1,52.1,25,139
2025-01-07T04:57:31.8902214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,202.79,10.276,55.1,52.1,25,138
2025-01-07T04:57:31.9526481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,203.24,10.276,55.1,52.2,26,139
2025-01-07T04:57:32.0151095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,203.98,10.276,55.1,52.2,26,140
2025-01-07T04:57:32.0776517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,205.47,10.276,55.1,52.2,26,142
2025-01-07T04:57:32.1401476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,204.73,10.276,55.1,52.2,26,141
2025-01-07T04:57:32.2182759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,203.98,10.276,55.1,52.2,26,140
2025-01-07T04:57:32.2807808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,202.5,10.276,55.1,52.2,26,138
2025-01-07T04:57:32.3431553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,201,10.276,55.1,52.2,26,136
2025-01-07T04:57:32.4056106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,200.25,10.276,55.1,52.2,26,135
2025-01-07T04:57:32.4682188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,199.5,10.276,55.1,52.2,26,134
2025-01-07T04:57:32.5306583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,197.82,10.229,54.6,52.2,26,132
2025-01-07T04:57:32.6087431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,197.82,10.229,54.6,52.2,26,132
2025-01-07T04:57:32.6713598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,197.82,10.229,54.6,52.2,26,132
2025-01-07T04:57:32.7337403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,200.08,10.229,54.6,52.2,26,135
2025-01-07T04:57:32.7962850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,200.08,10.229,54.6,52.2,26,135
2025-01-07T04:57:32.8587612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,197.82,10.229,54.6,52.2,26,132
2025-01-07T04:57:32.9681501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,195.7,10.229,54.6,52.4,26,129
2025-01-07T04:57:32.9992248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,195.39,10.229,54.6,52.4,25,128
2025-01-07T04:57:33.0617054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,195.39,10.229,54.6,52.4,25,128
2025-01-07T04:57:33.1242332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,193.12,10.229,54.6,52.4,25,125
2025-01-07T04:57:33.1867399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,190.84,10.229,54.6,52.4,25,122
2025-01-07T04:57:33.2649420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,190.84,10.229,54.6,52.4,25,122
2025-01-07T04:57:33.3273440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,193.12,10.229,54.6,52.4,25,125
2025-01-07T04:57:33.3898348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,196.14,10.229,54.6,52.4,25,129
2025-01-07T04:57:33.4523585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,197.64,10.229,54.6,52.4,25,131
2025-01-07T04:57:33.5148677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,199.13,10.229,54.6,52.4,25,133
2025-01-07T04:57:33.5930073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,200.62,10.229,54.6,52.4,25,135
2025-01-07T04:57:33.6554614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,201.23,10.147,54.4,52.4,25,136
2025-01-07T04:57:33.7178918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,201.23,10.147,54.4,52.4,25,136
2025-01-07T04:57:33.7804250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,201.23,10.147,54.4,52.4,25,136
2025-01-07T04:57:33.8429545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,201.23,10.147,54.4,52.4,25,136
2025-01-07T04:57:33.9209990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,201.23,10.147,54.4,52.4,25,136
2025-01-07T04:57:33.9834746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,203.78,10.147,54.4,52.8,20,136
2025-01-07T04:57:34.0458284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,203.09,10.147,54.4,52.8,20,135
2025-01-07T04:57:34.1083294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,201.71,10.147,54.4,52.8,20,133
2025-01-07T04:57:34.1708381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,201.01,10.147,54.4,52.8,20,132
2025-01-07T04:57:34.2490081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,201.01,10.147,54.4,52.8,20,132
2025-01-07T04:57:34.3114967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,201.01,10.147,54.4,52.8,20,132
2025-01-07T04:57:34.3739162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.4,10.147,54.4,52.8,20,134
2025-01-07T04:57:34.4365312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,203.78,10.147,54.4,52.8,20,136
2025-01-07T04:57:34.4990863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.77,10.108,54.5,52.8,20,136
2025-01-07T04:57:34.5770996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.77,10.108,54.5,52.8,20,136
2025-01-07T04:57:34.6396296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.77,10.108,54.5,52.8,20,136
2025-01-07T04:57:34.7021158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.77,10.108,54.5,52.8,20,136
2025-01-07T04:57:34.7646019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.77,10.108,54.5,52.8,20,136
2025-01-07T04:57:34.8270692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,203.08,10.108,54.5,52.8,20,135
2025-01-07T04:57:34.8895396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,203.08,10.108,54.5,52.8,20,135
2025-01-07T04:57:34.9676456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202.91,10.108,54.5,53.3,21,135
2025-01-07T04:57:35.0302764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202.91,10.108,54.5,53.3,21,135
2025-01-07T04:57:35.0926376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202.91,10.108,54.5,53.3,21,135
2025-01-07T04:57:35.1550664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202.91,10.108,54.5,53.3,21,135
2025-01-07T04:57:35.2174180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,200.79,10.108,54.5,53.3,21,132
2025-01-07T04:57:35.2957658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,199.38,10.108,54.5,53.3,21,130
2025-01-07T04:57:35.3582385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,198.67,10.108,54.5,53.3,21,129
2025-01-07T04:57:35.4207327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,198.67,10.108,54.5,53.3,21,129
2025-01-07T04:57:35.4831450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,200.79,10.108,54.5,53.3,21,132
2025-01-07T04:57:35.5457755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,202.96,10.132,54.6,53.3,21,135
2025-01-07T04:57:35.6237867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,204.36,10.132,54.6,53.3,21,137
2025-01-07T04:57:35.6862985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.66,10.132,54.6,53.3,21,136
2025-01-07T04:57:35.7487551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,201.55,10.132,54.6,53.3,21,133
2025-01-07T04:57:35.8111872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,199.43,10.132,54.6,53.3,21,130
2025-01-07T04:57:35.8736956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,198.72,10.132,54.6,53.3,21,129
2025-01-07T04:57:35.9518853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,198.72,10.132,54.6,53.3,21,129
2025-01-07T04:57:36.0142877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,199.72,10.132,54.6,53.7,21,130
2025-01-07T04:57:36.0767227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,201.13,10.132,54.6,53.7,21,132
2025-01-07T04:57:36.1392726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.24,10.132,54.6,53.7,21,135
2025-01-07T04:57:36.2017835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.24,10.132,54.6,53.7,21,135
2025-01-07T04:57:36.2798469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,201.84,10.132,54.6,53.7,21,133
2025-01-07T04:57:36.3422659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,200.42,10.132,54.6,53.7,21,131
2025-01-07T04:57:36.4049099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,199.72,10.132,54.6,53.7,21,130
2025-01-07T04:57:36.4673810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,199.72,10.132,54.6,53.7,21,130
2025-01-07T04:57:36.5298857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,199.01,10.13,54.6,53.7,21,129
2025-01-07T04:57:36.6080050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,199.71,10.13,54.6,53.7,21,130
2025-01-07T04:57:36.6704665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,201.13,10.13,54.6,53.7,21,132
2025-01-07T04:57:36.7328742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,201.83,10.13,54.6,53.7,21,133
2025-01-07T04:57:36.7954120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,201.83,10.13,54.6,53.7,21,133
2025-01-07T04:57:36.8579591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,201.83,10.13,54.6,53.7,21,133
2025-01-07T04:57:36.9360368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,200.42,10.13,54.6,53.7,21,131
2025-01-07T04:57:36.9985457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.22,10.13,54.6,53.6,20,130
2025-01-07T04:57:37.0608967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,199.52,10.13,54.6,53.6,20,129
2025-01-07T04:57:37.1233544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.22,10.13,54.6,53.6,20,130
2025-01-07T04:57:37.1859335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.22,10.13,54.6,53.6,20,130
2025-01-07T04:57:37.2484613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.61,10.13,54.6,53.6,20,132
2025-01-07T04:57:37.3266179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.61,10.13,54.6,53.6,20,132
2025-01-07T04:57:37.3890791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.22,10.13,54.6,53.6,20,130
2025-01-07T04:57:37.4515576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.22,10.13,54.6,53.6,20,130
2025-01-07T04:57:37.5140769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.22,10.13,54.6,53.6,20,130
2025-01-07T04:57:37.5765442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,200.21,10.042,54.9,53.6,20,130
2025-01-07T04:57:37.6546666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,200.21,10.042,54.9,53.6,20,130
2025-01-07T04:57:37.7171442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.51,10.042,54.9,53.6,20,129
2025-01-07T04:57:37.7796433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.51,10.042,54.9,53.6,20,129
2025-01-07T04:57:37.8421509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,200.21,10.042,54.9,53.6,20,130
2025-01-07T04:57:37.9045331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,201.6,10.042,54.9,53.6,20,132
2025-01-07T04:57:37.9826331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,202.16,10.042,54.9,53.4,20,133
2025-01-07T04:57:38.0452057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,202.85,10.042,54.9,53.4,20,134
2025-01-07T04:57:38.1075454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,203.54,10.042,54.9,53.4,20,135
2025-01-07T04:57:38.1701372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,203.54,10.042,54.9,53.4,20,135
2025-01-07T04:57:38.2326859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,201.46,10.042,54.9,53.4,20,132
2025-01-07T04:57:38.3106697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,197.96,10.042,54.9,53.4,20,127
2025-01-07T04:57:38.3732920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,195.84,10.042,54.9,53.4,20,124
2025-01-07T04:57:38.4357470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,195.84,10.042,54.9,53.4,20,124
2025-01-07T04:57:38.4982330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,198.7,9.977,55.3,53.4,20,128
2025-01-07T04:57:38.5606455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,201.51,9.977,55.3,53.4,20,132
2025-01-07T04:57:38.6387730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,204.29,9.977,55.3,53.4,20,136
2025-01-07T04:57:38.7013327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,206.37,9.977,55.3,53.4,20,139
2025-01-07T04:57:38.7638333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,206.37,9.977,55.3,53.4,20,139
2025-01-07T04:57:38.8262961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,207.06,9.977,55.3,53.4,20,140
2025-01-07T04:57:38.8886778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,204.29,9.977,55.3,53.4,20,136
2025-01-07T04:57:38.9668812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,201.97,9.977,55.3,53.2,19,132
2025-01-07T04:57:39.0293915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,199.22,9.977,55.3,53.2,19,128
2025-01-07T04:57:39.0916958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,197.83,9.977,55.3,53.2,19,126
2025-01-07T04:57:39.1543290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,197.83,9.977,55.3,53.2,19,126
2025-01-07T04:57:39.2168562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,199.91,9.977,55.3,53.2,19,129
2025-01-07T04:57:39.2793711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,203.34,9.977,55.3,53.2,19,134
2025-01-07T04:57:39.3574344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,205.38,9.977,55.3,53.2,19,137
2025-01-07T04:57:39.4198933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,206.74,9.977,55.3,53.2,19,139
2025-01-07T04:57:39.4825040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,205.38,9.977,55.3,53.2,19,137
2025-01-07T04:57:39.5448874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,204.02,9.973,55.3,53.2,19,135
2025-01-07T04:57:39.6073865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.65,9.973,55.3,53.2,19,133
2025-01-07T04:57:39.6854968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,201.97,9.973,55.3,53.2,19,132
2025-01-07T04:57:39.7479828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,201.97,9.973,55.3,53.2,19,132
2025-01-07T04:57:39.8105527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,201.97,9.973,55.3,53.2,19,132
2025-01-07T04:57:39.8729063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,203.33,9.973,55.3,53.2,19,134
2025-01-07T04:57:39.9666289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,204.36,9.973,55.3,53.5,20,136
2025-01-07T04:57:40.0134785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,206.43,9.973,55.3,53.5,20,139
2025-01-07T04:57:40.0760311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,206.43,9.973,55.3,53.5,20,139
2025-01-07T04:57:40.1384547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,205.74,9.973,55.3,53.5,20,138
2025-01-07T04:57:40.2008809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,205.05,9.973,55.3,53.5,20,137
2025-01-07T04:57:40.2635145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,205.05,9.973,55.3,53.5,20,137
2025-01-07T04:57:40.3415920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,205.74,9.973,55.3,53.5,20,138
2025-01-07T04:57:40.4040856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,206.43,9.973,55.3,53.5,20,139
2025-01-07T04:57:40.4665747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.81,9.973,55.3,53.5,20,141
2025-01-07T04:57:40.5290544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,208.37,9.937,55,53.5,20,142
2025-01-07T04:57:40.5915038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,207.68,9.937,55,53.5,20,141
2025-01-07T04:57:40.6696460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,202.84,9.937,55,53.5,20,134
2025-01-07T04:57:40.7321751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,198.63,9.937,55,53.5,20,128
2025-01-07T04:57:40.7946310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,197.22,9.937,55,53.5,20,126
2025-01-07T04:57:40.8571300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,197.93,9.937,55,53.5,20,127
2025-01-07T04:57:40.9196587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,200.74,9.937,55,53.5,20,131
2025-01-07T04:57:40.9977125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,204,9.937,55,53.9,21,136
2025-01-07T04:57:41.0600336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,206.81,9.937,55,53.9,21,140
2025-01-07T04:57:41.1225341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,207.51,9.937,55,53.9,21,141
2025-01-07T04:57:41.1851633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,206.81,9.937,55,53.9,21,140
2025-01-07T04:57:41.2476652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,206.11,9.937,55,53.9,21,139
2025-01-07T04:57:41.3257798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,204.71,9.937,55,53.9,21,137
2025-01-07T04:57:41.3882766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,204,9.937,55,53.9,21,136
2025-01-07T04:57:41.4507450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,203.3,9.937,55,53.9,21,135
2025-01-07T04:57:41.5132351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,203.3,9.937,55,53.9,21,135
2025-01-07T04:57:41.5756842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,202.48,9.912,54.7,53.9,21,134
2025-01-07T04:57:41.6381284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,203.18,9.912,54.7,53.9,21,135
2025-01-07T04:57:41.7163388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,203.18,9.912,54.7,53.9,21,135
2025-01-07T04:57:41.7788014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,203.18,9.912,54.7,53.9,21,135
2025-01-07T04:57:41.8412338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,201.06,9.912,54.7,53.9,21,132
2025-01-07T04:57:41.9038109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,198.92,9.912,54.7,53.9,21,129
2025-01-07T04:57:41.9662859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,198.28,9.912,54.7,54,21,128
2025-01-07T04:57:42.0444220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,197.56,9.912,54.7,54,21,127
2025-01-07T04:57:42.1068470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,196.84,9.912,54.7,54,21,126
2025-01-07T04:57:42.1693728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,196.12,9.912,54.7,54,21,125
2025-01-07T04:57:42.2318549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,195.4,9.912,54.7,54,21,124
2025-01-07T04:57:42.2942649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,195.4,9.912,54.7,54,21,124
2025-01-07T04:57:42.3724431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,197.56,9.912,54.7,54,21,127
2025-01-07T04:57:42.4348869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,199.71,9.912,54.7,54,21,130
2025-01-07T04:57:42.4974014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,201.13,9.912,54.7,54,21,132
2025-01-07T04:57:42.5599126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,201.85,9.976,54.5,54,21,133
2025-01-07T04:57:42.6223720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,201.14,9.976,54.5,54,21,132
2025-01-07T04:57:42.7004905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,201.14,9.976,54.5,54,21,132
2025-01-07T04:57:42.7630148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,201.14,9.976,54.5,54,21,132
2025-01-07T04:57:42.8254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,203.26,9.976,54.5,54,21,135
2025-01-07T04:57:42.8880004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,204.67,9.976,54.5,54,21,137
2025-01-07T04:57:42.9660715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.14,9.976,54.5,53.7,19,138
2025-01-07T04:57:43.0286280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,205.46,9.976,54.5,53.7,19,137
2025-01-07T04:57:43.0910554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,204.11,9.976,54.5,53.7,19,135
2025-01-07T04:57:43.1535129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,204.11,9.976,54.5,53.7,19,135
2025-01-07T04:57:43.2160750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,204.11,9.976,54.5,53.7,19,135
2025-01-07T04:57:43.2785443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.79,9.976,54.5,53.7,19,136
2025-01-07T04:57:43.3566307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.79,9.976,54.5,53.7,19,136
2025-01-07T04:57:43.4191417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.79,9.976,54.5,53.7,19,136
2025-01-07T04:57:43.4815848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.79,9.976,54.5,53.7,19,136
2025-01-07T04:57:43.5441001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.75,10.035,54.2,53.7,19,136
2025-01-07T04:57:43.6065402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.43,10.035,54.2,53.7,19,137
2025-01-07T04:57:43.6847115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.43,10.035,54.2,53.7,19,137
2025-01-07T04:57:43.7471740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.39,10.035,54.2,53.7,19,134
2025-01-07T04:57:43.8096747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.71,10.035,54.2,53.7,19,133
2025-01-07T04:57:43.8721599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.71,10.035,54.2,53.7,19,133
2025-01-07T04:57:43.9657717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,202.41,10.035,54.2,53.5,22,135
2025-01-07T04:57:43.9970804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,204.54,10.035,54.2,53.5,22,138
2025-01-07T04:57:44.0752554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,205.96,10.035,54.2,53.5,22,140
2025-01-07T04:57:44.1376779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,207.38,10.035,54.2,53.5,22,142
2025-01-07T04:57:44.2002300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,205.96,10.035,54.2,53.5,22,140
2025-01-07T04:57:44.2626004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,204.54,10.035,54.2,53.5,22,138
2025-01-07T04:57:44.3251591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,203.12,10.035,54.2,53.5,22,136
2025-01-07T04:57:44.4033047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,201.69,10.035,54.2,53.5,22,134
2025-01-07T04:57:44.4658227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,199.54,10.035,54.2,53.5,22,131
2025-01-07T04:57:44.5282410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,198.02,10.09,53.7,53.5,22,129
2025-01-07T04:57:44.5906769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,196.57,10.09,53.7,53.5,22,127
2025-01-07T04:57:44.6532752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,196.57,10.09,53.7,53.5,22,127
2025-01-07T04:57:44.7313498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,197.29,10.09,53.7,53.5,22,128
2025-01-07T04:57:44.7938036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,198.74,10.09,53.7,53.5,22,130
2025-01-07T04:57:44.8563514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,200.17,10.09,53.7,53.5,22,132
2025-01-07T04:57:44.9187792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,201.6,10.09,53.7,53.5,22,134
2025-01-07T04:57:44.9813023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,202.96,10.09,53.7,53.4,22,136
2025-01-07T04:57:45.0593065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,203.67,10.09,53.7,53.4,22,137
2025-01-07T04:57:45.1219833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,205.09,10.09,53.7,53.4,22,139
2025-01-07T04:57:45.1843992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,205.09,10.09,53.7,53.4,22,139
2025-01-07T04:57:45.2468763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,205.79,10.09,53.7,53.4,22,140
2025-01-07T04:57:45.3093866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,205.79,10.09,53.7,53.4,22,140
2025-01-07T04:57:45.3874303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,205.79,10.09,53.7,53.4,22,140
2025-01-07T04:57:45.4499598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,205.09,10.09,53.7,53.4,22,139
2025-01-07T04:57:45.5124626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,203.71,10.191,53.5,53.4,22,137
2025-01-07T04:57:45.5749026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,203.71,10.191,53.5,53.4,22,137
2025-01-07T04:57:45.6374513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,204.41,10.191,53.5,53.4,22,138
2025-01-07T04:57:45.7155516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,205.12,10.191,53.5,53.4,22,139
2025-01-07T04:57:45.7780399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,205.82,10.191,53.5,53.4,22,140
2025-01-07T04:57:45.8404955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,205.82,10.191,53.5,53.4,22,140
2025-01-07T04:57:45.9028901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,205.12,10.191,53.5,53.4,22,139
2025-01-07T04:57:45.9654649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,205.93,10.191,53.5,53.1,23,141
2025-01-07T04:57:46.0279747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,206.65,10.191,53.5,53.1,23,142
2025-01-07T04:57:46.1060936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,207.36,10.191,53.5,53.1,23,143
2025-01-07T04:57:46.1685468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,206.65,10.191,53.5,53.1,23,142
2025-01-07T04:57:46.2310286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,205.22,10.191,53.5,53.1,23,140
2025-01-07T04:57:46.2935258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,204.5,10.191,53.5,53.1,23,139
2025-01-07T04:57:46.3560721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,205.22,10.191,53.5,53.1,23,140
2025-01-07T04:57:46.4341051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,205.22,10.191,53.5,53.1,23,140
2025-01-07T04:57:46.4966151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,206.65,10.191,53.5,53.1,23,142
2025-01-07T04:57:46.5591147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,206.05,10.231,53.8,53.1,23,141
2025-01-07T04:57:46.6215844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,205.34,10.231,53.8,53.1,23,140
2025-01-07T04:57:46.6841509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,204.62,10.231,53.8,53.1,23,139
2025-01-07T04:57:46.7621976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,203.19,10.231,53.8,53.1,23,137
2025-01-07T04:57:46.8247053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,202.47,10.231,53.8,53.1,23,136
2025-01-07T04:57:46.8870420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,203.91,10.231,53.8,53.1,23,138
2025-01-07T04:57:46.9651991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,206.62,10.231,53.8,52.9,23,142
2025-01-07T04:57:47.0121056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,208.04,10.231,53.8,52.9,23,144
2025-01-07T04:57:47.0902474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,209.46,10.231,53.8,52.9,23,146
2025-01-07T04:57:47.1527218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,208.04,10.231,53.8,52.9,23,144
2025-01-07T04:57:47.2152499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,207.33,10.231,53.8,52.9,23,143
2025-01-07T04:57:47.2777557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,206.62,10.231,53.8,52.9,23,142
2025-01-07T04:57:47.3401647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,205.91,10.231,53.8,52.9,23,141
2025-01-07T04:57:47.4183461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,206.62,10.231,53.8,52.9,23,142
2025-01-07T04:57:47.4807775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,206.62,10.231,53.8,52.9,23,142
2025-01-07T04:57:47.5432493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,208.04,10.231,53.8,52.9,23,144
2025-01-07T04:57:47.6057784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,209.46,10.231,53.8,52.9,23,146
2025-01-07T04:57:47.6682846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,208.75,10.231,53.8,52.9,23,145
2025-01-07T04:57:47.7463593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,207.33,10.231,53.8,52.9,23,143
2025-01-07T04:57:47.8088633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,206.62,10.231,53.8,52.9,23,142
2025-01-07T04:57:47.8713291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,205.91,10.231,53.8,52.9,23,141
2025-01-07T04:57:47.9495095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,205.27,10.231,53.8,53,23,140
2025-01-07T04:57:47.9963186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,205.47,10.143,54.8,53,23,140
2025-01-07T04:57:48.0744356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,206.91,10.143,54.8,53,23,142
2025-01-07T04:57:48.1368964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,208.33,10.143,54.8,53,23,144
2025-01-07T04:57:48.1993630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,209.76,10.143,54.8,53,23,146
2025-01-07T04:57:48.2618368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,210.47,10.143,54.8,53,23,147
2025-01-07T04:57:48.3243616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,208.33,10.143,54.8,53,23,144
2025-01-07T04:57:48.3868688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,205.47,10.143,54.8,53,23,140
2025-01-07T04:57:48.4650097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,203.32,10.143,54.8,53,23,137
2025-01-07T04:57:48.5274776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,203.32,10.143,54.8,53,23,137
2025-01-07T04:57:48.5898580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,203.32,10.143,54.8,53,23,137
2025-01-07T04:57:48.6524313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,204.04,10.143,54.8,53,23,138
2025-01-07T04:57:48.7149839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,204.76,10.143,54.8,53,23,139
2025-01-07T04:57:48.7930858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,205.1,10.12,56.1,53,23,139
2025-01-07T04:57:48.8554908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,204.38,10.12,56.1,53,23,138
2025-01-07T04:57:48.9180364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,205.1,10.12,56.1,53,23,139
2025-01-07T04:57:48.9805431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,204.77,10.12,56.1,53.1,24,139
2025-01-07T04:57:49.0428835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,204.77,10.12,56.1,53.1,24,139
2025-01-07T04:57:49.1210225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,204.04,10.12,56.1,53.1,24,138
2025-01-07T04:57:49.1835730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,202.57,10.12,56.1,53.1,24,136
2025-01-07T04:57:49.2460840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,201.83,10.12,56.1,53.1,24,135
2025-01-07T04:57:49.3084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,199.62,10.12,56.1,53.1,24,132
2025-01-07T04:57:49.3709690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,198.13,10.12,56.1,53.1,24,130
2025-01-07T04:57:49.4490955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,198.13,10.12,56.1,53.1,24,130
2025-01-07T04:57:49.5117276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,199.62,10.12,56.1,53.1,24,132
2025-01-07T04:57:49.5741552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,200.02,10.268,57,53.1,24,132
2025-01-07T04:57:49.6364903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,200.02,10.268,57,53.1,24,132
2025-01-07T04:57:49.6990510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,200.02,10.268,57,53.1,24,132
2025-01-07T04:57:49.7772140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,200.02,10.268,57,53.1,24,132
2025-01-07T04:57:49.8397212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,200.02,10.268,57,53.1,24,132
2025-01-07T04:57:49.9020794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,200.75,10.268,57,53.1,24,133
2025-01-07T04:57:49.9646474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,203.09,10.268,57,53,22,135
2025-01-07T04:57:50.0272377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,203.09,10.268,57,53,22,135
2025-01-07T04:57:50.1052245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,203.8,10.268,57,53,22,136
2025-01-07T04:57:50.1677216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,203.8,10.268,57,53,22,136
2025-01-07T04:57:50.2303261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,203.8,10.268,57,53,22,136
2025-01-07T04:57:50.2927637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,203.8,10.268,57,53,22,136
2025-01-07T04:57:50.3552097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,200.23,10.268,57,53,22,131
2025-01-07T04:57:50.4177028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,195.88,10.268,57,53,22,125
2025-01-07T04:57:50.4958221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,193.85,10.373,57.1,53,22,122
2025-01-07T04:57:50.5581501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,193.11,10.373,57.1,53,22,121
2025-01-07T04:57:50.6207622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,194.58,10.373,57.1,53,22,123
2025-01-07T04:57:50.6833199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,196.77,10.373,57.1,53,22,126
2025-01-07T04:57:50.7457764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,198.94,10.373,57.1,53,22,129
2025-01-07T04:57:50.8238358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,198.94,10.373,57.1,53,22,129
2025-01-07T04:57:50.8864227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,198.94,10.373,57.1,53,22,129
2025-01-07T04:57:50.9644754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,198.89,10.373,57.1,53.1,21,128
2025-01-07T04:57:51.0114015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,199.6,10.373,57.1,53.1,21,129
2025-01-07T04:57:51.0737166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,198.89,10.373,57.1,53.1,21,128
2025-01-07T04:57:51.1519083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,199.6,10.373,57.1,53.1,21,129
2025-01-07T04:57:51.2143784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,201.01,10.373,57.1,53.1,21,131
2025-01-07T04:57:51.2769700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,201.72,10.373,57.1,53.1,21,132
2025-01-07T04:57:51.3392797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,202.42,10.373,57.1,53.1,21,133
2025-01-07T04:57:51.4019130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,202.42,10.373,57.1,53.1,21,133
2025-01-07T04:57:51.4800138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,202.42,10.373,57.1,53.1,21,133
2025-01-07T04:57:51.5423727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,201.72,10.373,57.1,53.1,21,132
2025-01-07T04:57:51.6049341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,201.72,10.373,57.1,53.1,21,132
2025-01-07T04:57:51.6674752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,201.72,10.373,57.1,53.1,21,132
2025-01-07T04:57:51.7300287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,201.72,10.373,57.1,53.1,21,132
2025-01-07T04:57:51.8081002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,202.42,10.373,57.1,53.1,21,133
2025-01-07T04:57:51.8705622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,203.82,10.373,57.1,53.1,21,135
2025-01-07T04:57:51.9642646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,204.52,10.373,57.1,53.3,20,135
2025-01-07T04:57:51.9954890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,204.93,10.266,56.6,53.3,20,136
2025-01-07T04:57:52.0579252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,204.93,10.266,56.6,53.3,20,136
2025-01-07T04:57:52.1361197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,204.93,10.266,56.6,53.3,20,136
2025-01-07T04:57:52.1985909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,204.24,10.266,56.6,53.3,20,135
2025-01-07T04:57:52.2610884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,203.55,10.266,56.6,53.3,20,134
2025-01-07T04:57:52.3235182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,203.55,10.266,56.6,53.3,20,134
2025-01-07T04:57:52.3860201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,202.86,10.266,56.6,53.3,20,133
2025-01-07T04:57:52.4641890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,202.86,10.266,56.6,53.3,20,133
2025-01-07T04:57:52.5267880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,202.17,10.266,56.6,53.3,20,132
2025-01-07T04:57:52.5891375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,202.17,10.266,56.6,53.3,20,132
2025-01-07T04:57:52.6516664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,202.17,10.266,56.6,53.3,20,132
2025-01-07T04:57:52.7140476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,202.17,10.266,56.6,53.3,20,132
2025-01-07T04:57:52.7766770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,201.83,10.129,56,53.3,20,132
2025-01-07T04:57:52.8546534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,202.52,10.129,56,53.3,20,133
2025-01-07T04:57:52.9172381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,201.83,10.129,56,53.3,20,132
2025-01-07T04:57:52.9797005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,200.72,10.129,56,53.3,22,132
2025-01-07T04:57:53.0421117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,199.28,10.129,56,53.3,22,130
2025-01-07T04:57:53.1046327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,197.1,10.129,56,53.3,22,127
2025-01-07T04:57:53.1828130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,194.91,10.129,56,53.3,22,124
2025-01-07T04:57:53.2453348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,194.91,10.129,56,53.3,22,124
2025-01-07T04:57:53.3078963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,195.65,10.129,56,53.3,22,125
2025-01-07T04:57:53.3702902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,198.56,10.129,56,53.3,22,129
2025-01-07T04:57:53.4327704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,200.72,10.129,56,53.3,22,132
2025-01-07T04:57:53.5107851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,202.87,10.129,56,53.3,22,135
2025-01-07T04:57:53.5732353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,202.75,10.125,55.6,53.3,22,135
2025-01-07T04:57:53.6358309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,201.32,10.125,55.6,53.3,22,133
2025-01-07T04:57:53.6983484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,200.6,10.125,55.6,53.3,22,132
2025-01-07T04:57:53.7608773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,199.16,10.125,55.6,53.3,22,130
2025-01-07T04:57:53.8388604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,198.44,10.125,55.6,53.3,22,129
2025-01-07T04:57:53.9013424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,198.44,10.125,55.6,53.3,22,129
2025-01-07T04:57:53.9637481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,199.08,10.125,55.6,53.4,21,129
2025-01-07T04:57:54.0262514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,199.08,10.125,55.6,53.4,21,129
2025-01-07T04:57:54.0887344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.79,10.125,55.6,53.4,21,130
2025-01-07T04:57:54.1668940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,201.91,10.125,55.6,53.4,21,133
2025-01-07T04:57:54.2293885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,201.2,10.125,55.6,53.4,21,132
2025-01-07T04:57:54.2920065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.79,10.125,55.6,53.4,21,130
2025-01-07T04:57:54.3543779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.79,10.125,55.6,53.4,21,130
2025-01-07T04:57:54.4169502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,199.08,10.125,55.6,53.4,21,129
2025-01-07T04:57:54.4951225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,200.5,10.125,55.6,53.4,21,131
2025-01-07T04:57:54.5574776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,201.91,10.125,55.6,53.4,21,133
2025-01-07T04:57:54.6200325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,204.02,10.125,55.6,53.4,21,136
2025-01-07T04:57:54.6825485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,204.02,10.125,55.6,53.4,21,136
2025-01-07T04:57:54.7449917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,204.72,10.125,55.6,53.4,21,137
2025-01-07T04:57:54.8230068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,204.72,10.125,55.6,53.4,21,137
2025-01-07T04:57:54.8855406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,204.02,10.125,55.6,53.4,21,136
2025-01-07T04:57:54.9637022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,203.37,10.149,55.2,53.6,21,135
2025-01-07T04:57:55.0105344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,203.37,10.149,55.2,53.6,21,135
2025-01-07T04:57:55.0729619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,203.37,10.149,55.2,53.6,21,135
2025-01-07T04:57:55.1354817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,203.37,10.149,55.2,53.6,21,135
2025-01-07T04:57:55.2136434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,203.37,10.149,55.2,53.6,21,135
2025-01-07T04:57:55.2761339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,203.37,10.149,55.2,53.6,21,135
2025-01-07T04:57:55.3385690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,203.37,10.149,55.2,53.6,21,135
2025-01-07T04:57:55.4010778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,201.96,10.149,55.2,53.6,21,133
2025-01-07T04:57:55.4635366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,201.26,10.149,55.2,53.6,21,132
2025-01-07T04:57:55.5416817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,199.84,10.149,55.2,53.6,21,130
2025-01-07T04:57:55.6041565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,200.55,10.149,55.2,53.6,21,131
2025-01-07T04:57:55.6665564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,200.55,10.149,55.2,53.6,21,131
2025-01-07T04:57:55.7291116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,201.26,10.149,55.2,53.6,21,132
2025-01-07T04:57:55.7915521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,201.08,10.095,54.8,53.6,21,132
2025-01-07T04:57:55.8698172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,201.08,10.095,54.8,53.6,21,132
2025-01-07T04:57:55.9635577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,200.35,10.095,54.8,53.3,22,132
2025-01-07T04:57:55.9945682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,201.06,10.095,54.8,53.3,22,133
2025-01-07T04:57:56.0570163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,201.78,10.095,54.8,53.3,22,134
2025-01-07T04:57:56.1195298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,202.5,10.095,54.8,53.3,22,135
2025-01-07T04:57:56.1977754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,202.5,10.095,54.8,53.3,22,135
2025-01-07T04:57:56.2603614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,202.5,10.095,54.8,53.3,22,135
2025-01-07T04:57:56.3227828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,201.78,10.095,54.8,53.3,22,134
2025-01-07T04:57:56.3852537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,201.06,10.095,54.8,53.3,22,133
2025-01-07T04:57:56.4477548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,200.35,10.095,54.8,53.3,22,132
2025-01-07T04:57:56.5258014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,198.91,10.095,54.8,53.3,22,130
2025-01-07T04:57:56.5882557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,198.91,10.095,54.8,53.3,22,130
2025-01-07T04:57:56.6508411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,198.24,10.093,55,53.3,22,129
2025-01-07T04:57:56.7133235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,198.24,10.093,55,53.3,22,129
2025-01-07T04:57:56.7758025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,198.96,10.093,55,53.3,22,130
2025-01-07T04:57:56.8539701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,201.84,10.093,55,53.3,22,134
2025-01-07T04:57:56.9164258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,203.26,10.093,55,53.3,22,136
2025-01-07T04:57:56.9788677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.13,10.093,55,52.8,20,132
2025-01-07T04:57:57.0413890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,199.04,10.093,55,52.8,20,129
2025-01-07T04:57:57.1037873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,198.34,10.093,55,52.8,20,128
2025-01-07T04:57:57.1820056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,198.34,10.093,55,52.8,20,128
2025-01-07T04:57:57.2444934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,199.04,10.093,55,52.8,20,129
2025-01-07T04:57:57.3068773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.13,10.093,55,52.8,20,132
2025-01-07T04:57:57.3694161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,201.83,10.093,55,52.8,20,133
2025-01-07T04:57:57.4319750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,201.83,10.093,55,52.8,20,133
2025-01-07T04:57:57.4944269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,199.74,10.093,55,52.8,20,130
2025-01-07T04:57:57.5725183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,198.45,10.16,55.1,52.8,20,128
2025-01-07T04:57:57.6350056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,198.45,10.16,55.1,52.8,20,128
2025-01-07T04:57:57.6975169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,199.15,10.16,55.1,52.8,20,129
2025-01-07T04:57:57.7599365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,201.24,10.16,55.1,52.8,20,132
2025-01-07T04:57:57.8224378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.94,10.16,55.1,52.8,20,133
2025-01-07T04:57:57.9005573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.94,10.16,55.1,52.8,20,133
2025-01-07T04:57:57.9631074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,201.24,10.16,55.1,52.8,20,132
2025-01-07T04:57:58.0255009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,199.15,10.16,55.1,52.8,20,129
2025-01-07T04:57:58.0880939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,199.15,10.16,55.1,52.8,20,129
2025-01-07T04:57:58.1504210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,199.15,10.16,55.1,52.8,20,129
2025-01-07T04:57:58.2286055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,199.15,10.16,55.1,52.8,20,129
2025-01-07T04:57:58.2911773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.55,10.16,55.1,52.8,20,131
2025-01-07T04:57:58.3535976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,201.24,10.16,55.1,52.8,20,132
2025-01-07T04:57:58.4161406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,203.32,10.16,55.1,52.8,20,135
2025-01-07T04:57:58.4786478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,204.01,10.16,55.1,52.8,20,136
2025-01-07T04:57:58.5567596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,203.94,10.098,55.1,52.8,20,136
2025-01-07T04:57:58.6191350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,203.25,10.098,55.1,52.8,20,135
2025-01-07T04:57:58.6816881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,203.25,10.098,55.1,52.8,20,135
2025-01-07T04:57:58.7492654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,202.56,10.098,55.1,52.8,20,134
2025-01-07T04:57:58.8066816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,201.86,10.098,55.1,52.8,20,133
2025-01-07T04:57:58.8847459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.17,10.098,55.1,52.8,20,132
2025-01-07T04:57:58.9627900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,201.3,10.098,55.1,53.1,19,131
2025-01-07T04:57:59.0096724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,200.61,10.098,55.1,53.1,19,130
2025-01-07T04:57:59.0721441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,201.98,10.098,55.1,53.1,19,132
2025-01-07T04:57:59.1346731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,202.66,10.098,55.1,53.1,19,133
2025-01-07T04:57:59.2129144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,204.02,10.098,55.1,53.1,19,135
2025-01-07T04:57:59.2752883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.7,10.098,55.1,53.1,19,136
2025-01-07T04:57:59.3378366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,205.38,10.098,55.1,53.1,19,137
2025-01-07T04:57:59.4002833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,205.38,10.098,55.1,53.1,19,137
2025-01-07T04:57:59.4627682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,204.02,10.098,55.1,53.1,19,135
2025-01-07T04:57:59.5252587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,201.98,10.098,55.1,53.1,19,132
2025-01-07T04:57:59.6034132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,200.53,9.976,55.3,53.1,19,130
2025-01-07T04:57:59.6658399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,201.21,9.976,55.3,53.1,19,131
2025-01-07T04:57:59.7283103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,202.59,9.976,55.3,53.1,19,133
2025-01-07T04:57:59.7908457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,203.27,9.976,55.3,53.1,19,134
2025-01-07T04:57:59.8532144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,201.9,9.976,55.3,53.1,19,132
2025-01-07T04:57:59.9314676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,198.6,9.976,55.3,53.1,21,129
2025-01-07T04:57:59.9939480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,198.88,9.976,55.3,53.5,21,129
2025-01-07T04:58:00.0562812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,198.88,9.976,55.3,53.5,21,129
2025-01-07T04:58:00.1187816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,199.6,9.976,55.3,53.5,21,130
2025-01-07T04:58:00.1814538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,201.02,9.976,55.3,53.5,21,132
2025-01-07T04:58:00.2595124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,198.17,9.976,55.3,53.5,21,128
2025-01-07T04:58:00.3219602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,195.29,9.976,55.3,53.5,21,124
2025-01-07T04:58:00.3843495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,194.56,9.976,55.3,53.5,21,123
2025-01-07T04:58:00.4469725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,196.01,9.976,55.3,53.5,21,125
2025-01-07T04:58:00.5094922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,201.83,10.037,55.4,53.5,21,133
2025-01-07T04:58:00.5875480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,202.53,10.037,55.4,53.5,21,134
2025-01-07T04:58:00.6500502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,201.12,10.037,55.4,53.5,21,132
2025-01-07T04:58:00.7125948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,199.7,10.037,55.4,53.5,21,130
2025-01-07T04:58:00.7750314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,201.12,10.037,55.4,53.5,21,132
2025-01-07T04:58:00.8375604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,201.12,10.037,55.4,53.5,21,132
2025-01-07T04:58:00.9157166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,201.83,10.037,55.4,53.5,21,133
2025-01-07T04:58:00.9780869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,202.44,10.037,55.4,53.6,20,133
2025-01-07T04:58:01.0406248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.75,10.037,55.4,53.6,20,132
2025-01-07T04:58:01.1029999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,199.65,10.037,55.4,53.6,20,129
2025-01-07T04:58:01.1655539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,198.95,10.037,55.4,53.6,20,128
2025-01-07T04:58:01.2437155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,199.65,10.037,55.4,53.6,20,129
2025-01-07T04:58:01.3061246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,199.65,10.037,55.4,53.6,20,129
2025-01-07T04:58:01.3686063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,200.35,10.037,55.4,53.6,20,130
2025-01-07T04:58:01.4311312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.75,10.037,55.4,53.6,20,132
2025-01-07T04:58:01.4936450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.75,10.037,55.4,53.6,20,132
2025-01-07T04:58:01.5717295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,202.49,10.192,55,53.6,20,133
2025-01-07T04:58:01.6342424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,201.8,10.192,55,53.6,20,132
2025-01-07T04:58:01.6966868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,200.41,10.192,55,53.6,20,130
2025-01-07T04:58:01.7592148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,200.41,10.192,55,53.6,20,130
2025-01-07T04:58:01.8217094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,200.41,10.192,55,53.6,20,130
2025-01-07T04:58:01.8841551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,201.11,10.192,55,53.6,20,131
2025-01-07T04:58:01.9623181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,202.4,10.192,55,53.6,19,132
2025-01-07T04:58:02.0247050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,203.76,10.192,55,53.6,19,134
2025-01-07T04:58:02.0872688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,204.43,10.192,55,53.6,19,135
2025-01-07T04:58:02.1497277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,205.11,10.192,55,53.6,19,136
2025-01-07T04:58:02.2122249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.78,10.192,55,53.6,19,137
2025-01-07T04:58:02.2903920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,205.11,10.192,55,53.6,19,136
2025-01-07T04:58:02.3527592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,204.43,10.192,55,53.6,19,135
2025-01-07T04:58:02.4153322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,203.08,10.192,55,53.6,19,133
2025-01-07T04:58:02.4778103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,202.4,10.192,55,53.6,19,132
2025-01-07T04:58:02.5402509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,203.05,10.168,55,53.6,19,133
2025-01-07T04:58:02.6184696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.41,10.168,55,53.6,19,135
2025-01-07T04:58:02.6808870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,205.08,10.168,55,53.6,19,136
2025-01-07T04:58:02.7433536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,207.77,10.168,55,53.6,19,140
2025-01-07T04:58:02.8080640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,209.11,10.168,55,53.6,19,142
2025-01-07T04:58:02.8682206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,208.44,10.168,55,53.6,19,141
2025-01-07T04:58:02.9619417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,206.19,10.168,55,53.7,21,139
2025-01-07T04:58:03.0089250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,206.19,10.168,55,53.7,21,139
2025-01-07T04:58:03.0713229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,205.5,10.168,55,53.7,21,138
2025-01-07T04:58:03.1338399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,206.19,10.168,55,53.7,21,139
2025-01-07T04:58:03.1963671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,207.58,10.168,55,53.7,21,141
2025-01-07T04:58:03.2745192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,208.28,10.168,55,53.7,21,142
2025-01-07T04:58:03.3369256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,208.97,10.168,55,53.7,21,143
2025-01-07T04:58:03.3993738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,206.89,10.168,55,53.7,21,140
2025-01-07T04:58:03.4619484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,204.8,10.168,55,53.7,21,137
2025-01-07T04:58:03.5245195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,204.8,10.168,55,53.7,21,137
2025-01-07T04:58:03.6024850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,204.91,10.04,55.8,53.7,21,137
2025-01-07T04:58:03.6650412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.31,10.04,55.8,53.7,21,139
2025-01-07T04:58:03.7275757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.31,10.04,55.8,53.7,21,139
2025-01-07T04:58:03.7899975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,204.91,10.04,55.8,53.7,21,137
2025-01-07T04:58:03.8525124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,204.21,10.04,55.8,53.7,21,136
2025-01-07T04:58:03.9306529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,201.71,10.04,55.8,53.7,25,135
2025-01-07T04:58:03.9931338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,200.07,10.04,55.8,53.5,25,133
2025-01-07T04:58:04.0554914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,200.07,10.04,55.8,53.5,25,133
2025-01-07T04:58:04.1179166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,201.56,10.04,55.8,53.5,25,135
2025-01-07T04:58:04.1805679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,201.56,10.04,55.8,53.5,25,135
2025-01-07T04:58:04.2430715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,201.56,10.04,55.8,53.5,25,135
2025-01-07T04:58:04.3212452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,201.56,10.04,55.8,53.5,25,135
2025-01-07T04:58:04.3836026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,201.56,10.04,55.8,53.5,25,135
2025-01-07T04:58:04.4461876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,200.81,10.04,55.8,53.5,25,134
2025-01-07T04:58:04.5086553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,199.45,10.029,56.4,53.5,25,132
2025-01-07T04:58:04.5711176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,197.95,10.029,56.4,53.5,25,130
2025-01-07T04:58:04.6492590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,197.19,10.029,56.4,53.5,25,129
2025-01-07T04:58:04.7118013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,197.19,10.029,56.4,53.5,25,129
2025-01-07T04:58:04.7742221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,197.19,10.029,56.4,53.5,25,129
2025-01-07T04:58:04.8366646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,199.45,10.029,56.4,53.5,25,132
2025-01-07T04:58:04.8991394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,199.45,10.029,56.4,53.5,25,132
2025-01-07T04:58:04.9772926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,197.12,10.029,56.4,53.1,23,128
2025-01-07T04:58:05.0398406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,195.64,10.029,56.4,53.1,23,126
2025-01-07T04:58:05.1022281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,195.64,10.029,56.4,53.1,23,126
2025-01-07T04:58:05.1647232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,197.12,10.029,56.4,53.1,23,128
2025-01-07T04:58:05.2270959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,198.6,10.029,56.4,53.1,23,130
2025-01-07T04:58:05.3053974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,200.07,10.029,56.4,53.1,23,132
2025-01-07T04:58:05.3678250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,200.07,10.029,56.4,53.1,23,132
2025-01-07T04:58:05.4302878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,199.34,10.029,56.4,53.1,23,131
2025-01-07T04:58:05.4928295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,198.6,10.029,56.4,53.1,23,130
2025-01-07T04:58:05.5553055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,198.68,10.143,56.2,53.1,23,130
2025-01-07T04:58:05.6332718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,200.14,10.143,56.2,53.1,23,132
2025-01-07T04:58:05.6959288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,202.33,10.143,56.2,53.1,23,135
2025-01-07T04:58:05.7583652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,203.05,10.143,56.2,53.1,23,136
2025-01-07T04:58:05.8209191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,200.87,10.143,56.2,53.1,23,133
2025-01-07T04:58:05.8835307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,197.95,10.143,56.2,53.1,23,129
2025-01-07T04:58:05.9615180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,197.41,10.143,56.2,52.8,21,127
2025-01-07T04:58:06.0239046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,195.97,10.143,56.2,52.8,21,125
2025-01-07T04:58:06.0862545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,195.25,10.143,56.2,52.8,21,124
2025-01-07T04:58:06.1489545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,195.97,10.143,56.2,52.8,21,125
2025-01-07T04:58:06.2113979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,198.13,10.143,56.2,52.8,21,128
2025-01-07T04:58:06.2739511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,198.84,10.143,56.2,52.8,21,129
2025-01-07T04:58:06.3520545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,198.84,10.143,56.2,52.8,21,129
2025-01-07T04:58:06.4145965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,198.13,10.143,56.2,52.8,21,128
2025-01-07T04:58:06.4770405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,197.41,10.143,56.2,52.8,21,127
2025-01-07T04:58:06.5394824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,196.49,10.158,55.4,52.8,21,126
2025-01-07T04:58:06.6018681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,197.92,10.158,55.4,52.8,21,128
2025-01-07T04:58:06.6801300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,199.34,10.158,55.4,52.8,21,130
2025-01-07T04:58:06.7425767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,200.76,10.158,55.4,52.8,21,132
2025-01-07T04:58:06.8050522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,201.47,10.158,55.4,52.8,21,133
2025-01-07T04:58:06.8675489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,202.87,10.158,55.4,52.8,21,135
2025-01-07T04:58:06.9613142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,203.55,10.158,55.4,53,20,135
2025-01-07T04:58:07.0081029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,202.16,10.158,55.4,53,20,133
2025-01-07T04:58:07.0706546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,202.16,10.158,55.4,53,20,133
2025-01-07T04:58:07.1330445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,201.47,10.158,55.4,53,20,132
2025-01-07T04:58:07.1954592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,202.86,10.158,55.4,53,20,134
2025-01-07T04:58:07.2581131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,203.55,10.158,55.4,53,20,135
2025-01-07T04:58:07.3361406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,204.93,10.158,55.4,53,20,137
2025-01-07T04:58:07.3987381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,204.93,10.158,55.4,53,20,137
2025-01-07T04:58:07.4612016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,206.3,10.158,55.4,53,20,139
2025-01-07T04:58:07.5236018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,206.3,10.158,55.4,53,20,139
2025-01-07T04:58:07.5861629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,205.36,10.06,54.9,53,20,138
2025-01-07T04:58:07.6642537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,203.29,10.06,54.9,53,20,135
2025-01-07T04:58:07.7267969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,201.9,10.06,54.9,53,20,133
2025-01-07T04:58:07.7892248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,201.9,10.06,54.9,53,20,133
2025-01-07T04:58:07.8517356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,203.29,10.06,54.9,53,20,135
2025-01-07T04:58:07.9143020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,202.99,10.06,54.9,53,22,136
2025-01-07T04:58:07.9923448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,203.2,10.06,54.9,53.3,22,136
2025-01-07T04:58:08.0547576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,203.2,10.06,54.9,53.3,22,136
2025-01-07T04:58:08.1172494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,201.05,10.06,54.9,53.3,22,133
2025-01-07T04:58:08.1797412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,198.89,10.06,54.9,53.3,22,130
2025-01-07T04:58:08.2422571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,198.17,10.06,54.9,53.3,22,129
2025-01-07T04:58:08.3054763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,198.17,10.06,54.9,53.3,22,129
2025-01-07T04:58:08.3828561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,198.17,10.06,54.9,53.3,22,129
2025-01-07T04:58:08.4452542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,198.89,10.06,54.9,53.3,22,130
2025-01-07T04:58:08.5078006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,201.76,10.02,55,53.3,22,134
2025-01-07T04:58:08.5702600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,203.19,10.02,55,53.3,22,136
2025-01-07T04:58:08.6327480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,203.9,10.02,55,53.3,22,137
2025-01-07T04:58:08.7109583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,203.9,10.02,55,53.3,22,137
2025-01-07T04:58:08.7734353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,203.9,10.02,55,53.3,22,137
2025-01-07T04:58:08.8358786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,203.19,10.02,55,53.3,22,136
2025-01-07T04:58:08.8983582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,202.47,10.02,55,53.3,22,135
2025-01-07T04:58:08.9609056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,202.33,10.02,55,53.1,22,135
2025-01-07T04:58:09.0389836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,200.18,10.02,55,53.1,22,132
2025-01-07T04:58:09.1013338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,198.01,10.02,55,53.1,22,129
2025-01-07T04:58:09.1638865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,197.28,10.02,55,53.1,22,128
2025-01-07T04:58:09.2264296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,197.28,10.02,55,53.1,22,128
2025-01-07T04:58:09.2889902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,197.28,10.02,55,53.1,22,128
2025-01-07T04:58:09.3669732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,200.18,10.02,55,53.1,22,132
2025-01-07T04:58:09.4295309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,202.33,10.02,55,53.1,22,135
2025-01-07T04:58:09.4919583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,202.33,10.02,55,53.1,22,135
2025-01-07T04:58:09.5544725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,202.41,10.099,55,53.1,22,135
2025-01-07T04:58:09.6170257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,202.41,10.099,55,53.1,22,135
2025-01-07T04:58:09.6951072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,200.98,10.099,55,53.1,22,133
2025-01-07T04:58:09.7575869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,200.26,10.099,55,53.1,22,132
2025-01-07T04:58:09.8200375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,200.26,10.099,55,53.1,22,132
2025-01-07T04:58:09.8825547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,200.98,10.099,55,53.1,22,133
2025-01-07T04:58:09.9606333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,202.67,10.099,55,53,20,134
2025-01-07T04:58:10.0232212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,203.36,10.099,55,53,20,135
2025-01-07T04:58:10.0857055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,203.36,10.099,55,53,20,135
2025-01-07T04:58:10.1481394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,203.36,10.099,55,53,20,135
2025-01-07T04:58:10.2105237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,203.36,10.099,55,53,20,135
2025-01-07T04:58:10.2730871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,204.05,10.099,55,53,20,136
2025-01-07T04:58:10.3511972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,204.74,10.099,55,53,20,137
2025-01-07T04:58:10.4137015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,204.74,10.099,55,53,20,137
2025-01-07T04:58:10.4761258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,204.74,10.099,55,53,20,137
2025-01-07T04:58:10.5386831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,204.05,10.099,55,53,20,136
2025-01-07T04:58:10.6010649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,204.03,10.107,54.9,53,20,136
2025-01-07T04:58:10.6793193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,203.34,10.107,54.9,53,20,135
2025-01-07T04:58:10.7418236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,203.34,10.107,54.9,53,20,135
2025-01-07T04:58:10.8042661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,204.72,10.107,54.9,53,20,137
2025-01-07T04:58:10.8667170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,206.09,10.107,54.9,53,20,139
2025-01-07T04:58:10.9604548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,208.15,10.107,54.9,53,20,142
2025-01-07T04:58:10.9916758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,208.15,10.107,54.9,53,20,142
2025-01-07T04:58:11.0568567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,208.15,10.107,54.9,53,20,142
2025-01-07T04:58:11.1322399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.46,10.107,54.9,53,20,141
2025-01-07T04:58:11.1947982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,206.09,10.107,54.9,53,20,139
2025-01-07T04:58:11.2572675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,205.41,10.107,54.9,53,20,138
2025-01-07T04:58:11.3196621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,204.03,10.107,54.9,53,20,136
2025-01-07T04:58:11.3979574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,204.03,10.107,54.9,53,20,136
2025-01-07T04:58:11.4603036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,204.03,10.107,54.9,53,20,136
2025-01-07T04:58:11.5229015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,203.34,10.107,54.9,53,20,135
2025-01-07T04:58:11.5852898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,204.09,9.989,55.5,53,20,136
2025-01-07T04:58:11.6478093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,204.09,9.989,55.5,53,20,136
2025-01-07T04:58:11.7260017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,204.78,9.989,55.5,53,20,137
2025-01-07T04:58:11.7885285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,206.16,9.989,55.5,53,20,139
2025-01-07T04:58:11.8508828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,206.16,9.989,55.5,53,20,139
2025-01-07T04:58:11.9134596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,203.68,9.989,55.5,53,24,138
2025-01-07T04:58:11.9759350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,203.75,9.989,55.5,53.1,24,138
2025-01-07T04:58:12.0540031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,203.02,9.989,55.5,53.1,24,137
2025-01-07T04:58:12.1164940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,203.02,9.989,55.5,53.1,24,137
2025-01-07T04:58:12.1790086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,203.02,9.989,55.5,53.1,24,137
2025-01-07T04:58:12.2414316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,203.02,9.989,55.5,53.1,24,137
2025-01-07T04:58:12.3038145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,203.02,9.989,55.5,53.1,24,137
2025-01-07T04:58:12.3820468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,202.28,9.989,55.5,53.1,24,136
2025-01-07T04:58:12.4445291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,202.28,9.989,55.5,53.1,24,136
2025-01-07T04:58:12.5070396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,202.55,9.946,56.7,53.1,24,136
2025-01-07T04:58:12.5695144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,202.55,9.946,56.7,53.1,24,136
2025-01-07T04:58:12.6318833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,202.55,9.946,56.7,53.1,24,136
2025-01-07T04:58:12.7102026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,202.55,9.946,56.7,53.1,24,136
2025-01-07T04:58:12.7725342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,202.55,9.946,56.7,53.1,24,136
2025-01-07T04:58:12.8350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,199.58,9.946,56.7,53.1,24,132
2025-01-07T04:58:12.8975794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,198.09,9.946,56.7,53.1,24,130
2025-01-07T04:58:12.9599857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,197.26,9.946,56.7,53,24,129
2025-01-07T04:58:13.0381949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,197.26,9.946,56.7,53,24,129
2025-01-07T04:58:13.1007040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,200.25,9.946,56.7,53,24,133
2025-01-07T04:58:13.1631735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,202.48,9.946,56.7,53,24,136
2025-01-07T04:58:13.2255024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,205.42,9.946,56.7,53,24,140
2025-01-07T04:58:13.2881138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,204.69,9.946,56.7,53,24,139
2025-01-07T04:58:13.3505724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,199.51,9.946,56.7,53,24,132
2025-01-07T04:58:13.4287721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,195,9.946,56.7,53,24,126
2025-01-07T04:58:13.4912956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,192.72,9.946,56.7,53,24,123
2025-01-07T04:58:13.5537509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,189.99,10.067,57.4,53,24,119
2025-01-07T04:58:13.6160386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,190.76,10.067,57.4,53,24,120
2025-01-07T04:58:13.6786368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,193.81,10.067,57.4,53,24,124
2025-01-07T04:58:13.7568452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,196.83,10.067,57.4,53,24,128
2025-01-07T04:58:13.8192399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,200.56,10.067,57.4,53,24,133
2025-01-07T04:58:13.8817915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,202.78,10.067,57.4,53,24,136
2025-01-07T04:58:13.9598653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,203.29,10.067,57.4,52.7,21,135
2025-01-07T04:58:14.0066896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,197.58,10.067,57.4,52.7,21,127
2025-01-07T04:58:14.0848567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,192.48,10.067,57.4,52.7,21,120
2025-01-07T04:58:14.1473692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,191.01,10.067,57.4,52.7,21,118
2025-01-07T04:58:14.2097377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,192.48,10.067,57.4,52.7,21,120
2025-01-07T04:58:14.2723751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,196.13,10.067,57.4,52.7,21,125
2025-01-07T04:58:14.3347912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,200.45,10.067,57.4,52.7,21,131
2025-01-07T04:58:14.4127615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,203.29,10.067,57.4,52.7,21,135
2025-01-07T04:58:14.4754605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,203.29,10.067,57.4,52.7,21,135
2025-01-07T04:58:14.5377941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,203.24,10.127,57,52.7,21,135
2025-01-07T04:58:14.6003025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,203.95,10.127,57,52.7,21,136
2025-01-07T04:58:14.6628272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,203.24,10.127,57,52.7,21,135
2025-01-07T04:58:14.7409692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,201.83,10.127,57,52.7,21,133
2025-01-07T04:58:14.8034799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,200.41,10.127,57,52.7,21,131
2025-01-07T04:58:14.8659510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,198.98,10.127,57,52.7,21,129
2025-01-07T04:58:14.9596320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.21,10.127,57,52.6,19,129
2025-01-07T04:58:14.9908449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.21,10.127,57,52.6,19,129
2025-01-07T04:58:15.0690458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,201.59,10.127,57,52.6,19,131
2025-01-07T04:58:15.1315613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,202.27,10.127,57,52.6,19,132
2025-01-07T04:58:15.1940254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,204.32,10.127,57,52.6,19,135
2025-01-07T04:58:15.2564411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,205.68,10.127,57,52.6,19,137
2025-01-07T04:58:15.3189868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,205.68,10.127,57,52.6,19,137
2025-01-07T04:58:15.3814486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,205.68,10.127,57,52.6,19,137
2025-01-07T04:58:15.4595064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,204.32,10.127,57,52.6,19,135
2025-01-07T04:58:15.5221167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,202.96,10.127,57,52.6,19,133
2025-01-07T04:58:15.5844558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,201.95,10.012,56.4,52.6,19,132
2025-01-07T04:58:15.6469592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,201.26,10.012,56.4,52.6,19,131
2025-01-07T04:58:15.7095162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,199.88,10.012,56.4,52.6,19,129
2025-01-07T04:58:15.7876548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,199.18,10.012,56.4,52.6,19,128
2025-01-07T04:58:15.8500827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,198.49,10.012,56.4,52.6,19,127
2025-01-07T04:58:15.9126202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,198.51,10.012,56.4,52.6,20,128
2025-01-07T04:58:15.9750039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,199.21,10.012,56.4,52.6,20,129
2025-01-07T04:58:16.0375274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,201.32,10.012,56.4,52.6,20,132
2025-01-07T04:58:16.1157402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,203.42,10.012,56.4,52.6,20,135
2025-01-07T04:58:16.1782478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,204.8,10.012,56.4,52.6,20,137
2025-01-07T04:58:16.2407178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,205.5,10.012,56.4,52.6,20,138
2025-01-07T04:58:16.3030752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,204.11,10.012,56.4,52.6,20,136
2025-01-07T04:58:16.3656400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,203.42,10.012,56.4,52.6,20,135
2025-01-07T04:58:16.4436502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,202.02,10.012,56.4,52.6,20,133
2025-01-07T04:58:16.5062763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,201.77,9.927,55.9,52.6,20,133
2025-01-07T04:58:16.5686718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,201.77,9.927,55.9,52.6,20,133
2025-01-07T04:58:16.6311160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,201.77,9.927,55.9,52.6,20,133
2025-01-07T04:58:16.6936362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,201.77,9.927,55.9,52.6,20,133
2025-01-07T04:58:16.7718380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,201.77,9.927,55.9,52.6,20,133
2025-01-07T04:58:16.8342765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,201.07,9.927,55.9,52.6,20,132
2025-01-07T04:58:16.8968148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,201.77,9.927,55.9,52.6,20,133
2025-01-07T04:58:16.9593187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,200.47,9.927,55.9,52.3,22,133
2025-01-07T04:58:17.0216491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,199.74,9.927,55.9,52.3,22,132
2025-01-07T04:58:17.0998906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,199.74,9.927,55.9,52.3,22,132
2025-01-07T04:58:17.1623476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,199.74,9.927,55.9,52.3,22,132
2025-01-07T04:58:17.2247076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,199.74,9.927,55.9,52.3,22,132
2025-01-07T04:58:17.2873474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,199.74,9.927,55.9,52.3,22,132
2025-01-07T04:58:17.3498329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,200.47,9.927,55.9,52.3,22,133
2025-01-07T04:58:17.4279708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,201.91,9.927,55.9,52.3,22,135
2025-01-07T04:58:17.4904240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,202.63,9.927,55.9,52.3,22,136
2025-01-07T04:58:17.5528260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,202.51,10.025,55.1,52.3,22,136
2025-01-07T04:58:17.6154366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,203.22,10.025,55.1,52.3,22,137
2025-01-07T04:58:17.6778965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,204.65,10.025,55.1,52.3,22,139
2025-01-07T04:58:17.7403789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,205.36,10.025,55.1,52.3,22,140
2025-01-07T04:58:17.8184849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,205.36,10.025,55.1,52.3,22,140
2025-01-07T04:58:17.8809199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,204.65,10.025,55.1,52.3,22,139
2025-01-07T04:58:17.9435585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,202.51,10.025,55.1,52.3,22,136
2025-01-07T04:58:18.0059481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,199.63,10.025,55.1,52.3,22,132
2025-01-07T04:58:18.0683974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,198.18,10.025,55.1,52.3,22,130
2025-01-07T04:58:18.1465005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,196.73,10.025,55.1,52.3,22,128
2025-01-07T04:58:18.2090326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,194.54,10.025,55.1,52.3,22,125
2025-01-07T04:58:18.2715057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,194.54,10.025,55.1,52.3,22,125
2025-01-07T04:58:18.3339633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,196.73,10.025,55.1,52.3,22,128
2025-01-07T04:58:18.3965159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,199.63,10.025,55.1,52.3,22,132
2025-01-07T04:58:18.4745807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,202.51,10.025,55.1,52.3,22,136
2025-01-07T04:58:18.5370458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,204.65,10.025,55.1,52.3,22,139
2025-01-07T04:58:18.5995397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,205.38,10.103,54.9,52.3,22,140
2025-01-07T04:58:18.6620682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,206.79,10.103,54.9,52.3,22,142
2025-01-07T04:58:18.7244198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,205.38,10.103,54.9,52.3,22,140
2025-01-07T04:58:18.8026107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,203.25,10.103,54.9,52.3,22,137
2025-01-07T04:58:18.8651220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,201.82,10.103,54.9,52.3,22,135
2025-01-07T04:58:18.9275953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,200.9,10.103,54.9,52.3,21,133
2025-01-07T04:58:18.9901128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,200.41,10.103,54.9,52.6,21,132
2025-01-07T04:58:19.0525258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,201.12,10.103,54.9,52.6,21,133
2025-01-07T04:58:19.1307314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,202.53,10.103,54.9,52.6,21,135
2025-01-07T04:58:19.1932355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,203.23,10.103,54.9,52.6,21,136
2025-01-07T04:58:19.2556060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,203.93,10.103,54.9,52.6,21,137
2025-01-07T04:58:19.3181371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,203.93,10.103,54.9,52.6,21,137
2025-01-07T04:58:19.3806376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,203.23,10.103,54.9,52.6,21,136
2025-01-07T04:58:19.4587550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,202.53,10.103,54.9,52.6,21,135
2025-01-07T04:58:19.5211967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,201.82,10.103,54.9,52.6,21,134
2025-01-07T04:58:19.5880020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,202.02,10.096,55.6,52.6,21,134
2025-01-07T04:58:19.6462710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,202.73,10.096,55.6,52.6,21,135
2025-01-07T04:58:19.7086694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,203.43,10.096,55.6,52.6,21,136
2025-01-07T04:58:19.7867991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,204.13,10.096,55.6,52.6,21,137
2025-01-07T04:58:19.8491855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,203.43,10.096,55.6,52.6,21,136
2025-01-07T04:58:19.9118608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,201.51,10.096,55.6,52.6,22,134
2025-01-07T04:58:19.9741934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,199.78,10.096,55.6,52.2,22,132
2025-01-07T04:58:20.0367331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,199.78,10.096,55.6,52.2,22,132
2025-01-07T04:58:20.0991508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,199.78,10.096,55.6,52.2,22,132
2025-01-07T04:58:20.1774150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,197.61,10.096,55.6,52.2,22,129
2025-01-07T04:58:20.2398434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,196.88,10.096,55.6,52.2,22,128
2025-01-07T04:58:20.3042443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,195.42,10.096,55.6,52.2,22,126
2025-01-07T04:58:20.3648322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,196.88,10.096,55.6,52.2,22,128
2025-01-07T04:58:20.4272677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,197.61,10.096,55.6,52.2,22,129
2025-01-07T04:58:20.5054770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,197.7,10.083,56,52.2,22,129
2025-01-07T04:58:20.5679748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,198.43,10.083,56,52.2,22,130
2025-01-07T04:58:20.6302831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,199.88,10.083,56,52.2,22,132
2025-01-07T04:58:20.6928661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,199.88,10.083,56,52.2,22,132
2025-01-07T04:58:20.7553793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,199.88,10.083,56,52.2,22,132
2025-01-07T04:58:20.8334664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,199.88,10.083,56,52.2,22,132
2025-01-07T04:58:20.8959599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,199.88,10.083,56,52.2,22,132
2025-01-07T04:58:20.9584870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,200.94,10.083,56,52.1,20,132
2025-01-07T04:58:21.0208594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,200.94,10.083,56,52.1,20,132
2025-01-07T04:58:21.0834079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,203.03,10.083,56,52.1,20,135
2025-01-07T04:58:21.1615568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,203.72,10.083,56,52.1,20,136
2025-01-07T04:58:21.2240721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,204.41,10.083,56,52.1,20,137
2025-01-07T04:58:21.2865282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,203.72,10.083,56,52.1,20,136
2025-01-07T04:58:21.3490566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,203.03,10.083,56,52.1,20,135
2025-01-07T04:58:21.4113863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,203.03,10.083,56,52.1,20,135
2025-01-07T04:58:21.4896738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,203.72,10.083,56,52.1,20,136
2025-01-07T04:58:21.5521215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,204.16,10.05,55.3,52.1,20,137
2025-01-07T04:58:21.6145324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,204.16,10.05,55.3,52.1,20,137
2025-01-07T04:58:21.6770842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,203.47,10.05,55.3,52.1,20,136
2025-01-07T04:58:21.7394222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,202.08,10.05,55.3,52.1,20,134
2025-01-07T04:58:21.8177204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,201.38,10.05,55.3,52.1,20,133
2025-01-07T04:58:21.8801379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,200.69,10.05,55.3,52.1,20,132
2025-01-07T04:58:21.9583200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,200.18,10.05,55.3,52.2,21,132
2025-01-07T04:58:22.0051306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,201.6,10.05,55.3,52.2,21,134
2025-01-07T04:58:22.0675347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,203.01,10.05,55.3,52.2,21,136
2025-01-07T04:58:22.1301499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,203.72,10.05,55.3,52.2,21,137
2025-01-07T04:58:22.2082015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,203.72,10.05,55.3,52.2,21,137
2025-01-07T04:58:22.2707480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,203.01,10.05,55.3,52.2,21,136
2025-01-07T04:58:22.3332172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,202.31,10.05,55.3,52.2,21,135
2025-01-07T04:58:22.3956758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,200.18,10.05,55.3,52.2,21,132
2025-01-07T04:58:22.4581480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,198.76,10.05,55.3,52.2,21,130
2025-01-07T04:58:22.5363014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,198.04,10.05,55.3,52.2,21,129
2025-01-07T04:58:22.5987131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,197.8,9.994,54.7,52.2,21,129
2025-01-07T04:58:22.6612283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,198.52,9.994,54.7,52.2,21,130
2025-01-07T04:58:22.7238008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.65,9.994,54.7,52.2,21,133
2025-01-07T04:58:22.7862286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,202.07,9.994,54.7,52.2,21,135
2025-01-07T04:58:22.8643141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,202.78,9.994,54.7,52.2,21,136
2025-01-07T04:58:22.9424931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,201.57,9.994,54.7,52.5,21,134
2025-01-07T04:58:22.9892897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,200.87,9.994,54.7,52.5,21,133
2025-01-07T04:58:23.0516960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,200.87,9.994,54.7,52.5,21,133
2025-01-07T04:58:23.1141630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,201.57,9.994,54.7,52.5,21,134
2025-01-07T04:58:23.1924405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,202.99,9.994,54.7,52.5,21,136
2025-01-07T04:58:23.2548711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,203.69,9.994,54.7,52.5,21,137
2025-01-07T04:58:23.3173193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,203.69,9.994,54.7,52.5,21,137
2025-01-07T04:58:23.3797744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,202.99,9.994,54.7,52.5,21,136
2025-01-07T04:58:23.4422148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,202.99,9.994,54.7,52.5,21,136
2025-01-07T04:58:23.5204992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,203.1,9.957,55.2,52.5,21,136
2025-01-07T04:58:23.5829223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,203.1,9.957,55.2,52.5,21,136
2025-01-07T04:58:23.6454454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,203.1,9.957,55.2,52.5,21,136
2025-01-07T04:58:23.7078981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,203.8,9.957,55.2,52.5,21,137
2025-01-07T04:58:23.7704193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,203.1,9.957,55.2,52.5,21,136
2025-01-07T04:58:23.8485176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,202.39,9.957,55.2,52.5,21,135
2025-01-07T04:58:23.9109949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,200.97,9.957,55.2,52.5,21,133
2025-01-07T04:58:23.9733707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,200.33,9.957,55.2,52.6,21,132
2025-01-07T04:58:24.0357957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,198.9,9.957,55.2,52.6,21,130
2025-01-07T04:58:24.0985069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,200.33,9.957,55.2,52.6,21,132
2025-01-07T04:58:24.1764920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,201.04,9.957,55.2,52.6,21,133
2025-01-07T04:58:24.2390894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,203.17,9.957,55.2,52.6,21,136
2025-01-07T04:58:24.3015626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,203.87,9.957,55.2,52.6,21,137
2025-01-07T04:58:24.3640296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,203.17,9.957,55.2,52.6,21,136
2025-01-07T04:58:24.4265315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,201.04,9.957,55.2,52.6,21,133
2025-01-07T04:58:24.4889251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,200.33,9.957,55.2,52.6,21,132
2025-01-07T04:58:24.5670245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,200.33,9.957,55.2,52.6,21,132
2025-01-07T04:58:24.6294851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,201.04,9.957,55.2,52.6,21,133
2025-01-07T04:58:24.6921272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,200.33,9.957,55.2,52.6,21,132
2025-01-07T04:58:24.7544314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,198.19,9.957,55.2,52.6,21,129
2025-01-07T04:58:24.8170517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,198.19,9.957,55.2,52.6,21,129
2025-01-07T04:58:24.8951588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,198.36,9.963,55.8,52.6,21,129
2025-01-07T04:58:24.9575598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,199.54,9.963,55.8,52.4,20,130
2025-01-07T04:58:25.0202201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,200.94,9.963,55.8,52.4,20,132
2025-01-07T04:58:25.0824671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,200.94,9.963,55.8,52.4,20,132
2025-01-07T04:58:25.1451427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,200.24,9.963,55.8,52.4,20,131
2025-01-07T04:58:25.2232150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,199.54,9.963,55.8,52.4,20,130
2025-01-07T04:58:25.2857450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,199.54,9.963,55.8,52.4,20,130
2025-01-07T04:58:25.3482292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,200.94,9.963,55.8,52.4,20,132
2025-01-07T04:58:25.4107725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,201.64,9.963,55.8,52.4,20,133
2025-01-07T04:58:25.4731261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,203.04,9.963,55.8,52.4,20,135
2025-01-07T04:58:25.5513559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,201.64,9.963,55.8,52.4,20,133
2025-01-07T04:58:25.6138119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,200.94,9.963,55.8,52.4,20,132
2025-01-07T04:58:25.6763145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,198.13,9.963,55.8,52.4,20,128
2025-01-07T04:58:25.7387331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,195.93,9.999,55.4,52.4,20,125
2025-01-07T04:58:25.8011358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,195.22,9.999,55.4,52.4,20,124
2025-01-07T04:58:25.8793154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,195.93,9.999,55.4,52.4,20,125
2025-01-07T04:58:25.9418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,197.77,9.999,55.4,52,20,128
2025-01-07T04:58:26.0043997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,199.88,9.999,55.4,52,20,131
2025-01-07T04:58:26.1293177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,201.28,9.999,55.4,52,20,133
2025-01-07T04:58:26.2074612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.98,9.999,55.4,52,20,134
2025-01-07T04:58:26.2699867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,202.68,9.999,55.4,52,20,135
2025-01-07T04:58:26.3324249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,202.68,9.999,55.4,52,20,135
2025-01-07T04:58:26.3948379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,202.68,9.999,55.4,52,20,135
2025-01-07T04:58:26.4574420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,202.68,9.999,55.4,52,20,135
2025-01-07T04:58:26.5198740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,202.68,9.999,55.4,52,20,135
2025-01-07T04:58:26.5979215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,201.28,9.999,55.4,52,20,133
2025-01-07T04:58:26.6604220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,200.24,10.013,54.2,52,20,132
2025-01-07T04:58:26.7229796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,198.84,10.013,54.2,52,20,130
2025-01-07T04:58:26.7853890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,198.84,10.013,54.2,52,20,130
2025-01-07T04:58:26.8479301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,198.14,10.013,54.2,52,20,129
2025-01-07T04:58:26.9416337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,199.95,10.013,54.2,51.7,19,131
2025-01-07T04:58:26.9884011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,201.32,10.013,54.2,51.7,19,133
2025-01-07T04:58:27.0508645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.69,10.013,54.2,51.7,19,135
2025-01-07T04:58:27.1134494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.37,10.013,54.2,51.7,19,136
2025-01-07T04:58:27.1760603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.37,10.013,54.2,51.7,19,136
2025-01-07T04:58:27.2541013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.37,10.013,54.2,51.7,19,136
2025-01-07T04:58:27.3166212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.37,10.013,54.2,51.7,19,136
2025-01-07T04:58:27.3789776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.37,10.013,54.2,51.7,19,136
2025-01-07T04:58:27.4414762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.37,10.013,54.2,51.7,19,136
2025-01-07T04:58:27.5040421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.37,10.013,54.2,51.7,19,136
2025-01-07T04:58:27.5819348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,203.16,10,53.6,51.7,19,136
2025-01-07T04:58:27.6447277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.48,10,53.6,51.7,19,135
2025-01-07T04:58:27.7071157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.48,10,53.6,51.7,19,135
2025-01-07T04:58:27.7696186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.48,10,53.6,51.7,19,135
2025-01-07T04:58:27.8320559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.48,10,53.6,51.7,19,135
2025-01-07T04:58:27.9102120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.09,10,53.6,51.7,18,135
2025-01-07T04:58:27.9727166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.15,10,53.6,51.8,18,135
2025-01-07T04:58:28.0350513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.15,10,53.6,51.8,18,135
2025-01-07T04:58:28.0976033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.15,10,53.6,51.8,18,135
2025-01-07T04:58:28.1601579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.82,10,53.6,51.8,18,136
2025-01-07T04:58:28.2382746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,204.48,10,53.6,51.8,18,137
2025-01-07T04:58:28.3007299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.81,10,53.6,51.8,18,139
2025-01-07T04:58:28.3632766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.47,10,53.6,51.8,18,140
2025-01-07T04:58:28.4257294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,207.8,10,53.6,51.8,18,142
2025-01-07T04:58:28.4882535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,207.8,10,53.6,51.8,18,142
2025-01-07T04:58:28.5662055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.72,9.947,54.5,51.8,18,140
2025-01-07T04:58:28.6287677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,206.06,9.947,54.5,51.8,18,139
2025-01-07T04:58:28.6912827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,206.06,9.947,54.5,51.8,18,139
2025-01-07T04:58:28.7537547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,206.06,9.947,54.5,51.8,18,139
2025-01-07T04:58:28.8163288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.72,9.947,54.5,51.8,18,140
2025-01-07T04:58:28.8788029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,208.05,9.947,54.5,51.8,18,142
2025-01-07T04:58:28.9568714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,208.28,9.947,54.5,51.9,19,143
2025-01-07T04:58:29.0194127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,208.95,9.947,54.5,51.9,19,144
2025-01-07T04:58:29.0817808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,208.95,9.947,54.5,51.9,19,144
2025-01-07T04:58:29.1443350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,208.95,9.947,54.5,51.9,19,144
2025-01-07T04:58:29.2067342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,208.28,9.947,54.5,51.9,19,143
2025-01-07T04:58:29.2849273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,206.25,9.947,54.5,51.9,19,140
2025-01-07T04:58:29.3473029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203.53,9.947,54.5,51.9,19,136
2025-01-07T04:58:29.4098560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,202.16,9.947,54.5,51.9,19,134
2025-01-07T04:58:29.4723295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,200.79,9.947,54.5,51.9,19,132
2025-01-07T04:58:29.5349120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,200.79,9.947,54.5,51.9,19,132
2025-01-07T04:58:29.6130274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,201.2,9.873,56.1,51.9,19,132
2025-01-07T04:58:29.6754427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.89,9.873,56.1,51.9,19,133
2025-01-07T04:58:29.7379317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,203.27,9.873,56.1,51.9,19,135
2025-01-07T04:58:29.8003701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,204.64,9.873,56.1,51.9,19,137
2025-01-07T04:58:29.8629658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.69,9.873,56.1,51.9,19,140
2025-01-07T04:58:29.9410719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,202.12,9.873,56.1,52.1,20,134
2025-01-07T04:58:30.0035165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,197.17,9.873,56.1,52.1,20,127
2025-01-07T04:58:30.0659166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,195.03,9.873,56.1,52.1,20,124
2025-01-07T04:58:30.1285173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,195.74,9.873,56.1,52.1,20,125
2025-01-07T04:58:30.1910234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,201.42,9.873,56.1,52.1,20,133
2025-01-07T04:58:30.2691339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,206.99,9.873,56.1,52.1,20,141
2025-01-07T04:58:30.3315606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,211.81,9.873,56.1,52.1,20,148
2025-01-07T04:58:30.3939723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,212.5,9.873,56.1,52.1,20,149
2025-01-07T04:58:30.4565210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,209.75,9.873,56.1,52.1,20,145
2025-01-07T04:58:30.5190782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,206.99,9.873,56.1,52.1,20,141
2025-01-07T04:58:30.5970811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,203.52,9.873,56.1,52.1,20,136
2025-01-07T04:58:30.6595960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,201.42,9.873,56.1,52.1,20,133
2025-01-07T04:58:30.7220833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,200.71,9.873,56.1,52.1,20,132
2025-01-07T04:58:30.7846552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,200.71,9.873,56.1,52.1,20,132
2025-01-07T04:58:30.8470876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,201.42,9.873,56.1,52.1,20,133
2025-01-07T04:58:30.9252640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,202.48,9.875,56.8,52.1,21,135
2025-01-07T04:58:30.9876919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,202.48,9.875,56.8,52.1,21,135
2025-01-07T04:58:31.0500980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.19,9.875,56.8,52.1,21,136
2025-01-07T04:58:31.1126067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.19,9.875,56.8,52.1,21,136
2025-01-07T04:58:31.1752834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,202.48,9.875,56.8,52.1,21,135
2025-01-07T04:58:31.2377129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,202.48,9.875,56.8,52.1,21,135
2025-01-07T04:58:31.3157963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,201.05,9.875,56.8,52.1,21,133
2025-01-07T04:58:31.3780499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,201.05,9.875,56.8,52.1,21,133
2025-01-07T04:58:31.4407861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.33,9.875,56.8,52.1,21,132
2025-01-07T04:58:31.5032199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.33,9.875,56.8,52.1,21,132
2025-01-07T04:58:31.5657892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.33,9.875,56.8,52.1,21,132
2025-01-07T04:58:31.6438805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.33,9.875,56.8,52.1,21,132
2025-01-07T04:58:31.7063562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.33,9.875,56.8,52.1,21,132
2025-01-07T04:58:31.7688864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,199.56,9.993,56.1,52.1,21,131
2025-01-07T04:58:31.8313259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,198.13,9.993,56.1,52.1,21,129
2025-01-07T04:58:31.8937027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,198.13,9.993,56.1,52.1,21,129
2025-01-07T04:58:31.9718974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,197.91,9.993,56.1,51.8,21,129
2025-01-07T04:58:32.0344093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,199.34,9.993,56.1,51.8,21,131
2025-01-07T04:58:32.0967811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,200.06,9.993,56.1,51.8,21,132
2025-01-07T04:58:32.1592203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,200.06,9.993,56.1,51.8,21,132
2025-01-07T04:58:32.2218124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,200.06,9.993,56.1,51.8,21,132
2025-01-07T04:58:32.2999648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,198.63,9.993,56.1,51.8,21,130
2025-01-07T04:58:32.3623294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,198.63,9.993,56.1,51.8,21,130
2025-01-07T04:58:32.4249295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,198.63,9.993,56.1,51.8,21,130
2025-01-07T04:58:32.4873919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,199.34,9.993,56.1,51.8,21,131
2025-01-07T04:58:32.5499164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,200.06,9.993,56.1,51.8,21,132
2025-01-07T04:58:32.6279910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,199.79,10.132,54.6,51.8,21,132
2025-01-07T04:58:32.6905019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,199.79,10.132,54.6,51.8,21,132
2025-01-07T04:58:32.7529992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,201.2,10.132,54.6,51.8,21,134
2025-01-07T04:58:32.8153803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,202.61,10.132,54.6,51.8,21,136
2025-01-07T04:58:32.8779882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,203.31,10.132,54.6,51.8,21,137
2025-01-07T04:58:32.9561530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,204.51,10.132,54.6,51.8,20,138
2025-01-07T04:58:33.0185896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,204.51,10.132,54.6,51.8,20,138
2025-01-07T04:58:33.0809169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,203.82,10.132,54.6,51.8,20,137
2025-01-07T04:58:33.1434453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,203.13,10.132,54.6,51.8,20,136
2025-01-07T04:58:33.2060373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,202.44,10.132,54.6,51.8,20,135
2025-01-07T04:58:33.2684238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.75,10.132,54.6,51.8,20,134
2025-01-07T04:58:33.3466546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.75,10.132,54.6,51.8,20,134
2025-01-07T04:58:33.4090142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,203.13,10.132,54.6,51.8,20,136
2025-01-07T04:58:33.4715869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,205.2,10.132,54.6,51.8,20,139
2025-01-07T04:58:33.5340923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,205.2,10.132,54.6,51.8,20,139
2025-01-07T04:58:33.5964449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.49,10.175,53.2,51.8,20,140
2025-01-07T04:58:33.6747500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.49,10.175,53.2,51.8,20,140
2025-01-07T04:58:33.7371650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,203.43,10.175,53.2,51.8,20,137
2025-01-07T04:58:33.8008413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,202.06,10.175,53.2,51.8,20,135
2025-01-07T04:58:33.8621371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,199.98,10.175,53.2,51.8,20,132
2025-01-07T04:58:33.9402331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,196.52,10.175,53.2,51.7,21,128
2025-01-07T04:58:34.0027649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,192.95,10.175,53.2,51.7,21,123
2025-01-07T04:58:34.0651944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,191.5,10.175,53.2,51.7,21,121
2025-01-07T04:58:34.1277019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,192.22,10.175,53.2,51.7,21,122
2025-01-07T04:58:34.1901858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,193.66,10.175,53.2,51.7,21,124
2025-01-07T04:58:34.2526715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,194.38,10.175,53.2,51.7,21,125
2025-01-07T04:58:34.3307104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,197.94,10.175,53.2,51.7,21,130
2025-01-07T04:58:34.3932788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,201.47,10.175,53.2,51.7,21,135
2025-01-07T04:58:34.4557189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,205.65,10.175,53.2,51.7,21,141
2025-01-07T04:58:34.5182955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.04,10.175,53.2,51.7,21,143
2025-01-07T04:58:34.5806426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.73,10.175,53.2,51.7,21,144
2025-01-07T04:58:34.6588410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.73,10.175,53.2,51.7,21,144
2025-01-07T04:58:34.7214027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.73,10.175,53.2,51.7,21,144
2025-01-07T04:58:34.7838390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.04,10.175,53.2,51.7,21,143
2025-01-07T04:58:34.8462882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.04,10.175,53.2,51.7,21,143
2025-01-07T04:58:34.9088618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.78,10.079,53,51.7,17,143
2025-01-07T04:58:34.9868741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.32,10.079,53,52.1,17,145
2025-01-07T04:58:35.0494421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.6,10.079,53,52.1,17,147
2025-01-07T04:58:35.1117384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.96,10.079,53,52.1,17,146
2025-01-07T04:58:35.1742491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.32,10.079,53,52.1,17,145
2025-01-07T04:58:35.2368308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.32,10.079,53,52.1,17,145
2025-01-07T04:58:35.3149570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.96,10.079,53,52.1,17,146
2025-01-07T04:58:35.3775187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.68,10.079,53,52.1,17,144
2025-01-07T04:58:35.4399378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.03,10.079,53,52.1,17,143
2025-01-07T04:58:35.5023929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.03,10.079,53,52.1,17,143
2025-01-07T04:58:35.5649858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.03,10.079,53,52.1,17,143
2025-01-07T04:58:35.6272977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.03,10.079,53,52.1,17,143
2025-01-07T04:58:35.7055456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.68,10.079,53,52.1,17,144
2025-01-07T04:58:35.7679877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,210.04,9.934,54.4,52.1,17,144
2025-01-07T04:58:35.8304509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,210.04,9.934,54.4,52.1,17,144
2025-01-07T04:58:35.8930248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,208.59,9.934,54.4,52.1,20,144
2025-01-07T04:58:35.9554883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,209.21,9.934,54.4,53,20,144
2025-01-07T04:58:36.0336283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,208.52,9.934,54.4,53,20,143
2025-01-07T04:58:36.0959684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,209.21,9.934,54.4,53,20,144
2025-01-07T04:58:36.1584670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,208.52,9.934,54.4,53,20,143
2025-01-07T04:58:36.2210652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.15,9.934,54.4,53,20,141
2025-01-07T04:58:36.2835210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,205.77,9.934,54.4,53,20,139
2025-01-07T04:58:36.3616514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,205.08,9.934,54.4,53,20,138
2025-01-07T04:58:36.4143586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,206.46,9.934,54.4,53,20,140
2025-01-07T04:58:36.4866145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,207.83,9.934,54.4,53,20,142
2025-01-07T04:58:36.5490971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,208.52,9.934,54.4,53,20,143
2025-01-07T04:58:36.6115146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.18,9.871,56.7,53,20,143
2025-01-07T04:58:36.6897248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.18,9.871,56.7,53,20,143
2025-01-07T04:58:36.7522478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,207.8,9.871,56.7,53,20,141
2025-01-07T04:58:36.8146243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,206.41,9.871,56.7,53,20,139
2025-01-07T04:58:36.8771686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,205.02,9.871,56.7,53,20,137
2025-01-07T04:58:36.9396720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,202.85,9.871,56.7,53.6,24,136
2025-01-07T04:58:37.0178022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,202.85,9.871,56.7,53.6,24,136
2025-01-07T04:58:37.0802532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,202.85,9.871,56.7,53.6,24,136
2025-01-07T04:58:37.1427035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,202.85,9.871,56.7,53.6,24,136
2025-01-07T04:58:37.2052353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,202.85,9.871,56.7,53.6,24,136
2025-01-07T04:58:37.2677099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,199.87,9.871,56.7,53.6,24,132
2025-01-07T04:58:37.3458715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,197.63,9.871,56.7,53.6,24,129
2025-01-07T04:58:37.4083290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,196.87,9.871,56.7,53.6,24,128
2025-01-07T04:58:37.4708279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,198.38,9.871,56.7,53.6,24,130
2025-01-07T04:58:37.5332621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,202.1,9.871,56.7,53.6,24,135
2025-01-07T04:58:37.5957437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.06,10.006,58,53.6,24,137
2025-01-07T04:58:37.6738153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,203.32,10.006,58,53.6,24,136
2025-01-07T04:58:37.7364367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,202.58,10.006,58,53.6,24,135
2025-01-07T04:58:37.7991071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,201.1,10.006,58,53.6,24,133
2025-01-07T04:58:37.8612728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,199.61,10.006,58,53.6,24,131
2025-01-07T04:58:37.9394781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,197.06,10.006,58,53.5,23,127
2025-01-07T04:58:37.9863121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,192.56,10.006,58,53.5,23,121
2025-01-07T04:58:38.0643350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,190.28,10.006,58,53.5,23,118
2025-01-07T04:58:38.1268716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,189.51,10.006,58,53.5,23,117
2025-01-07T04:58:38.1894502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,192.56,10.006,58,53.5,23,121
2025-01-07T04:58:38.2518013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,194.82,10.006,58,53.5,23,124
2025-01-07T04:58:38.3142334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,197.81,10.006,58,53.5,23,128
2025-01-07T04:58:38.3925015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,198.55,10.006,58,53.5,23,129
2025-01-07T04:58:38.4550192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,197.81,10.006,58,53.5,23,128
2025-01-07T04:58:38.5174765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,194.07,10.006,58,53.5,23,123
2025-01-07T04:58:38.5798975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,190.28,10.006,58,53.5,23,118
2025-01-07T04:58:38.6424992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,189.51,10.006,58,53.5,23,117
2025-01-07T04:58:38.7205433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,189.51,10.006,58,53.5,23,117
2025-01-07T04:58:38.7830478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,189.51,10.006,58,53.5,23,117
2025-01-07T04:58:38.8455337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,189.51,10.006,58,53.5,23,117
2025-01-07T04:58:38.9079757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,194.8,10.258,57.1,53.5,19,120
2025-01-07T04:58:38.9705036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,197.17,10.258,57.1,52.9,19,124
2025-01-07T04:58:39.0486341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,200.62,10.258,57.1,52.9,19,129
2025-01-07T04:58:39.1111110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,203.35,10.258,57.1,52.9,19,133
2025-01-07T04:58:39.1735991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.71,10.258,57.1,52.9,19,135
2025-01-07T04:58:39.2361284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.71,10.258,57.1,52.9,19,135
2025-01-07T04:58:39.2984267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,202.67,10.258,57.1,52.9,19,132
2025-01-07T04:58:39.3766425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,199.25,10.258,57.1,52.9,19,127
2025-01-07T04:58:39.4391211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,196.48,10.258,57.1,52.9,19,123
2025-01-07T04:58:39.5016781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,193.68,10.258,57.1,52.9,19,119
2025-01-07T04:58:39.5641317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,193.68,10.258,57.1,52.9,19,119
2025-01-07T04:58:39.6265082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,192.98,10.258,57.1,52.9,19,118
2025-01-07T04:58:39.7047441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,194.38,10.258,57.1,52.9,19,120
2025-01-07T04:58:39.7672160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,195.95,10.275,55.3,52.9,19,123
2025-01-07T04:58:39.8296735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,198.02,10.275,55.3,52.9,19,126
2025-01-07T04:58:39.8921317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,202.35,10.275,55.3,52.9,16,129
2025-01-07T04:58:39.9546855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,203.11,10.275,55.3,53.1,16,130
2025-01-07T04:58:40.0328036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,203.74,10.275,55.3,53.1,16,131
2025-01-07T04:58:40.0952916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,203.74,10.275,55.3,53.1,16,131
2025-01-07T04:58:40.1577380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,203.11,10.275,55.3,53.1,16,130
2025-01-07T04:58:40.2202059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,203.11,10.275,55.3,53.1,16,130
2025-01-07T04:58:40.2826895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.37,10.275,55.3,53.1,16,132
2025-01-07T04:58:40.3451858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.37,10.275,55.3,53.1,16,132
2025-01-07T04:58:40.4234125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205,10.275,55.3,53.1,16,133
2025-01-07T04:58:40.4858405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,203.74,10.275,55.3,53.1,16,131
2025-01-07T04:58:40.5482557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.2,10.275,55.3,53.1,16,127
2025-01-07T04:58:40.6107554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,199.1,9.947,54.3,53.1,16,125
2025-01-07T04:58:40.6732958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,197.15,9.947,54.3,53.1,16,122
2025-01-07T04:58:40.7513843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,197.15,9.947,54.3,53.1,16,122
2025-01-07T04:58:40.8138999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,197.15,9.947,54.3,53.1,16,122
2025-01-07T04:58:40.8763248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,199.1,9.947,54.3,53.1,16,125
2025-01-07T04:58:40.9388376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,200.83,9.947,54.3,54,17,128
2025-01-07T04:58:41.0013348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.46,9.947,54.3,54,17,132
2025-01-07T04:58:41.0794261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,206.07,9.947,54.3,54,17,136
2025-01-07T04:58:41.1418877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.72,9.947,54.3,54,17,137
2025-01-07T04:58:41.2044235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.72,9.947,54.3,54,17,137
2025-01-07T04:58:41.2669635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,206.07,9.947,54.3,54,17,136
2025-01-07T04:58:41.3293550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.42,9.947,54.3,54,17,135
2025-01-07T04:58:41.4074926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.42,9.947,54.3,54,17,135
2025-01-07T04:58:41.4700646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.42,9.947,54.3,54,17,135
2025-01-07T04:58:41.5325017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.94,9.608,55,54,17,136
2025-01-07T04:58:41.5948611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.6,9.608,55,54,17,137
2025-01-07T04:58:41.6573682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.6,9.608,55,54,17,137
2025-01-07T04:58:41.7355539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.6,9.608,55,54,17,137
2025-01-07T04:58:41.7980279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.94,9.608,55,54,17,136
2025-01-07T04:58:41.8604651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.27,9.608,55,54,17,135
2025-01-07T04:58:41.9387135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,203.7,9.608,55,54.6,18,133
2025-01-07T04:58:41.9855187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,203.7,9.608,55,54.6,18,133
2025-01-07T04:58:42.0635953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,205.05,9.608,55,54.6,18,135
2025-01-07T04:58:42.1261513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,205.73,9.608,55,54.6,18,136
2025-01-07T04:58:42.1885776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.4,9.608,55,54.6,18,137
2025-01-07T04:58:42.2510590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,205.05,9.608,55,54.6,18,135
2025-01-07T04:58:42.3135831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.02,9.608,55,54.6,18,132
2025-01-07T04:58:42.3760404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,200.98,9.608,55,54.6,18,129
2025-01-07T04:58:42.4541921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.23,9.608,55,54.6,18,125
2025-01-07T04:58:42.5166606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,196.6,9.657,56.2,54.6,18,122
2025-01-07T04:58:42.5790228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,197.98,9.657,56.2,54.6,18,124
2025-01-07T04:58:42.6416308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,200.74,9.657,56.2,54.6,18,128
2025-01-07T04:58:42.7041176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,201.42,9.657,56.2,54.6,18,129
2025-01-07T04:58:42.7822743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,203.46,9.657,56.2,54.6,18,132
2025-01-07T04:58:42.8446750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,203.46,9.657,56.2,54.6,18,132
2025-01-07T04:58:42.9070966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,202.25,9.657,56.2,54.6,20,132
2025-01-07T04:58:42.9696966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.59,9.657,56.2,54.5,20,134
2025-01-07T04:58:43.0322302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,204.99,9.657,56.2,54.5,20,136
2025-01-07T04:58:43.1103864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.29,9.657,56.2,54.5,20,135
2025-01-07T04:58:43.1727903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,199.34,9.657,56.2,54.5,20,128
2025-01-07T04:58:43.2353294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,194.31,9.657,56.2,54.5,20,121
2025-01-07T04:58:43.2976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,192.13,9.657,56.2,54.5,20,118
2025-01-07T04:58:43.3602109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,190.66,9.657,56.2,54.5,20,116
2025-01-07T04:58:43.4382904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,188.44,9.657,56.2,54.5,20,113
2025-01-07T04:58:43.5008393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,187.7,9.657,56.2,54.5,20,112
2025-01-07T04:58:43.5633075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.23,9.922,56.5,54.5,20,112
2025-01-07T04:58:43.6257043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,191.16,9.922,56.5,54.5,20,116
2025-01-07T04:58:43.6883089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,195.5,9.922,56.5,54.5,20,122
2025-01-07T04:58:43.7663665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,199.76,9.922,56.5,54.5,20,128
2025-01-07T04:58:43.8289359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,203.97,9.922,56.5,54.5,20,134
2025-01-07T04:58:43.8913018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,209.79,9.922,56.5,54.5,15,138
2025-01-07T04:58:43.9538016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,211.4,9.922,56.5,54.1,15,141
2025-01-07T04:58:44.0163587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,210.78,9.922,56.5,54.1,15,140
2025-01-07T04:58:44.0944630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,207.07,9.922,56.5,54.1,15,134
2025-01-07T04:58:44.1569676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203.95,9.922,56.5,54.1,15,129
2025-01-07T04:58:44.2193968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,201.43,9.922,56.5,54.1,15,125
2025-01-07T04:58:44.2818513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,199.54,9.922,56.5,54.1,15,122
2025-01-07T04:58:44.3443613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,199.54,9.922,56.5,54.1,15,122
2025-01-07T04:58:44.4225208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,199.54,9.922,56.5,54.1,15,122
2025-01-07T04:58:44.4849903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,200.68,10.011,55.8,54.1,15,124
2025-01-07T04:58:44.5474166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,201.31,10.011,55.8,54.1,15,125
2025-01-07T04:58:44.6100024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,201.93,10.011,55.8,54.1,15,126
2025-01-07T04:58:44.6724376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,203.18,10.011,55.8,54.1,15,128
2025-01-07T04:58:44.7349919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,203.81,10.011,55.8,54.1,15,129
2025-01-07T04:58:44.8130446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,203.81,10.011,55.8,54.1,15,129
2025-01-07T04:58:44.8755677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,203.18,10.011,55.8,54.1,15,128
2025-01-07T04:58:44.9381193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,200.3,10.011,55.8,54,16,125
2025-01-07T04:58:45.0005267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,199.01,10.011,55.8,54,16,123
2025-01-07T04:58:45.0629056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.71,10.011,55.8,54,16,121
2025-01-07T04:58:45.1410060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,195.74,10.011,55.8,54,16,118
2025-01-07T04:58:45.2035958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,195.09,10.011,55.8,54,16,117
2025-01-07T04:58:45.2660897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,194.43,10.011,55.8,54,16,116
2025-01-07T04:58:45.3285783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,195.74,10.011,55.8,54,16,118
2025-01-07T04:58:45.3909530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,199.01,10.011,55.8,54,16,123
2025-01-07T04:58:45.4691664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,202.24,10.011,55.8,54,16,128
2025-01-07T04:58:45.5316533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.8,9.874,55.5,54,16,134
2025-01-07T04:58:45.5940461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,207.72,9.874,55.5,54,16,137
2025-01-07T04:58:45.6566935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,209.62,9.874,55.5,54,16,140
2025-01-07T04:58:45.7191037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,209.62,9.874,55.5,54,16,140
2025-01-07T04:58:45.7972216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,208.99,9.874,55.5,54,16,139
2025-01-07T04:58:45.8598011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,206.44,9.874,55.5,54,16,135
2025-01-07T04:58:45.9377899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,205.23,9.874,55.5,54.1,16,133
2025-01-07T04:58:45.9846282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,204.59,9.874,55.5,54.1,16,132
2025-01-07T04:58:46.0470482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,203.3,9.874,55.5,54.1,16,130
2025-01-07T04:58:46.1253158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,203.3,9.874,55.5,54.1,16,130
2025-01-07T04:58:46.1878274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,204.59,9.874,55.5,54.1,16,132
2025-01-07T04:58:46.2502702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,206.51,9.874,55.5,54.1,16,135
2025-01-07T04:58:46.3128116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.78,9.874,55.5,54.1,16,137
2025-01-07T04:58:46.3752415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.78,9.874,55.5,54.1,16,137
2025-01-07T04:58:46.4534055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.78,9.874,55.5,54.1,16,137
2025-01-07T04:58:46.5157919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,206.68,9.692,56.6,54.1,16,135
2025-01-07T04:58:46.5782455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,204.74,9.692,56.6,54.1,16,132
2025-01-07T04:58:46.6408279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.8,9.692,56.6,54.1,16,129
2025-01-07T04:58:46.7033453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.8,9.692,56.6,54.1,16,129
2025-01-07T04:58:46.7814602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.8,9.692,56.6,54.1,16,129
2025-01-07T04:58:46.8438302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,206.04,9.692,56.6,54.1,16,134
2025-01-07T04:58:46.9063915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.35,9.692,56.6,54.1,18,138
2025-01-07T04:58:46.9689243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.37,9.692,56.6,54.1,18,141
2025-01-07T04:58:47.0314001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.7,9.692,56.6,54.1,18,143
2025-01-07T04:58:47.0936712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.7,9.692,56.6,54.1,18,143
2025-01-07T04:58:47.1719236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.03,9.692,56.6,54.1,18,142
2025-01-07T04:58:47.2345036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.37,9.692,56.6,54.1,18,141
2025-01-07T04:58:47.2968683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.01,9.692,56.6,54.1,18,136
2025-01-07T04:58:47.3594575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.62,9.692,56.6,54.1,18,131
2025-01-07T04:58:47.4219358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,201.25,9.692,56.6,54.1,18,129
2025-01-07T04:58:47.5001054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,200.57,9.692,56.6,54.1,18,128
2025-01-07T04:58:47.5625930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,200.99,9.616,58.3,54.1,18,128
2025-01-07T04:58:47.6249061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.37,9.616,58.3,54.1,18,130
2025-01-07T04:58:47.6875353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.74,9.616,58.3,54.1,18,132
2025-01-07T04:58:47.7500378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.74,9.616,58.3,54.1,18,132
2025-01-07T04:58:47.8281179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.74,9.616,58.3,54.1,18,132
2025-01-07T04:58:47.8905623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.42,9.616,58.3,54.1,18,133
2025-01-07T04:58:47.9530891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.97,9.616,58.3,53.9,18,134
2025-01-07T04:58:48.0154713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.54,9.616,58.3,53.9,18,129
2025-01-07T04:58:48.0779589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,198.08,9.616,58.3,53.9,18,124
2025-01-07T04:58:48.1561280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,196.68,9.616,58.3,53.9,18,122
2025-01-07T04:58:48.2186656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,196.68,9.616,58.3,53.9,18,122
2025-01-07T04:58:48.2811068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,200.16,9.616,58.3,53.9,18,127
2025-01-07T04:58:48.3436451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.6,9.616,58.3,53.9,18,132
2025-01-07T04:58:48.4060698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.69,9.616,58.3,53.9,18,138
2025-01-07T04:58:48.4842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.04,9.616,58.3,53.9,18,140
2025-01-07T04:58:48.5467150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.91,9.674,58.8,53.9,18,138
2025-01-07T04:58:48.6092307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.88,9.674,58.8,53.9,18,135
2025-01-07T04:58:48.6715476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.88,9.674,58.8,53.9,18,135
2025-01-07T04:58:48.7341496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.2,9.674,58.8,53.9,18,134
2025-01-07T04:58:48.8122636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.88,9.674,58.8,53.9,18,135
2025-01-07T04:58:48.8747438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.84,9.674,58.8,53.9,18,132
2025-01-07T04:58:48.9372524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,202.42,9.674,58.8,53.7,17,129
2025-01-07T04:58:48.9996036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,202.42,9.674,58.8,53.7,17,129
2025-01-07T04:58:49.0621466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,202.42,9.674,58.8,53.7,17,129
2025-01-07T04:58:49.1246746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.1,9.674,58.8,53.7,17,130
2025-01-07T04:58:49.2028586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.1,9.674,58.8,53.7,17,130
2025-01-07T04:58:49.2653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.1,9.674,58.8,53.7,17,130
2025-01-07T04:58:49.3277957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,204.44,9.674,58.8,53.7,17,132
2025-01-07T04:58:49.3902708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,205.1,9.674,58.8,53.7,17,133
2025-01-07T04:58:49.4527710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,205.1,9.674,58.8,53.7,17,133
2025-01-07T04:58:49.5309060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,202.4,9.842,58,53.7,17,129
2025-01-07T04:58:49.5932115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,200.39,9.842,58,53.7,17,126
2025-01-07T04:58:49.6628275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,199.05,9.842,58,53.7,17,124
2025-01-07T04:58:49.7183017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.97,9.842,58,53.7,17,118
2025-01-07T04:58:49.7808377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,192.22,9.842,58,53.7,17,114
2025-01-07T04:58:49.8589681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,190.83,9.842,58,53.7,17,112
2025-01-07T04:58:49.9370059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,193.17,9.842,58,53.5,18,117
2025-01-07T04:58:49.9840136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,197.36,9.842,58,53.5,18,123
2025-01-07T04:58:50.0462391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,201.49,9.842,58,53.5,18,129
2025-01-07T04:58:50.1088946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.53,9.842,58,53.5,18,132
2025-01-07T04:58:50.1869682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.21,9.842,58,53.5,18,133
2025-01-07T04:58:50.2494295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.85,9.842,58,53.5,18,131
2025-01-07T04:58:50.3119125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,200.8,9.842,58,53.5,18,128
2025-01-07T04:58:50.3744656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,198.74,9.842,58,53.5,18,125
2025-01-07T04:58:50.4368377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,197.36,9.842,58,53.5,18,123
2025-01-07T04:58:50.5149647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,196.46,9.926,56.9,53.5,18,122
2025-01-07T04:58:50.5775051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,197.15,9.926,56.9,53.5,18,123
2025-01-07T04:58:50.6398586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,198.52,9.926,56.9,53.5,18,125
2025-01-07T04:58:50.7024585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,200.57,9.926,56.9,53.5,18,128
2025-01-07T04:58:50.7649794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,201.93,9.926,56.9,53.5,18,130
2025-01-07T04:58:50.8430358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,202.6,9.926,56.9,53.5,18,131
2025-01-07T04:58:50.9055656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,203.28,9.926,56.9,53.5,18,132
2025-01-07T04:58:50.9680607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,204.63,9.926,56.9,53.5,18,134
2025-01-07T04:58:51.0304270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,205.3,9.926,56.9,53.5,18,135
2025-01-07T04:58:51.0930497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,205.97,9.926,56.9,53.5,18,136
2025-01-07T04:58:51.1711721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,205.97,9.926,56.9,53.5,18,136
2025-01-07T04:58:51.2336401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,204.63,9.926,56.9,53.5,18,134
2025-01-07T04:58:51.2960235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,203.28,9.926,56.9,53.5,18,132
2025-01-07T04:58:51.3585974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,201.93,9.926,56.9,53.5,18,130
2025-01-07T04:58:51.4209888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,201.93,9.926,56.9,53.5,18,130
2025-01-07T04:58:51.4835923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,201.93,9.926,56.9,53.5,18,130
2025-01-07T04:58:51.5617740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,202.87,9.807,56.1,53.5,18,132
2025-01-07T04:58:51.6242195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,204.22,9.807,56.1,53.5,18,134
2025-01-07T04:58:51.6866660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,204.9,9.807,56.1,53.5,18,135
2025-01-07T04:58:51.7492348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,204.9,9.807,56.1,53.5,18,135
2025-01-07T04:58:51.8116338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,203.55,9.807,56.1,53.5,18,133
2025-01-07T04:58:51.8899378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,200.14,9.807,56.1,53.5,19,129
2025-01-07T04:58:51.9522486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,199.24,9.807,56.1,53.2,19,128
2025-01-07T04:58:52.0147747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,197.84,9.807,56.1,53.2,19,126
2025-01-07T04:58:52.0771491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,197.84,9.807,56.1,53.2,19,126
2025-01-07T04:58:52.1397938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,197.84,9.807,56.1,53.2,19,126
2025-01-07T04:58:52.2177836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,199.93,9.807,56.1,53.2,19,129
2025-01-07T04:58:52.2804072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,201.32,9.807,56.1,53.2,19,131
2025-01-07T04:58:52.3428108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,204.08,9.807,56.1,53.2,19,135
2025-01-07T04:58:52.4052239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,204.77,9.807,56.1,53.2,19,136
2025-01-07T04:58:52.4678463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,204.77,9.807,56.1,53.2,19,136
2025-01-07T04:58:52.5459835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,204.77,9.807,56.1,53.2,19,136
2025-01-07T04:58:52.6083192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,203.81,9.65,55.8,53.2,19,135
2025-01-07T04:58:52.6708809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,203.81,9.65,55.8,53.2,19,135
2025-01-07T04:58:52.7333638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,203.81,9.65,55.8,53.2,19,135
2025-01-07T04:58:52.7958306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,203.12,9.65,55.8,53.2,19,134
2025-01-07T04:58:52.8740196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,202.42,9.65,55.8,53.2,19,133
2025-01-07T04:58:52.9364826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,202.36,9.65,55.8,53.1,19,133
2025-01-07T04:58:52.9989494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,202.36,9.65,55.8,53.1,19,133
2025-01-07T04:58:53.0612683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,203.05,9.65,55.8,53.1,19,134
2025-01-07T04:58:53.1239268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.74,9.65,55.8,53.1,19,135
2025-01-07T04:58:53.2020603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.74,9.65,55.8,53.1,19,135
2025-01-07T04:58:53.2645111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.74,9.65,55.8,53.1,19,135
2025-01-07T04:58:53.3268605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.74,9.65,55.8,53.1,19,135
2025-01-07T04:58:53.3893511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.74,9.65,55.8,53.1,19,135
2025-01-07T04:58:53.4519280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,203.78,9.627,56,53.1,19,135
2025-01-07T04:58:53.5145607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,203.78,9.627,56,53.1,19,135
2025-01-07T04:58:53.5925051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,203.78,9.627,56,53.1,19,135
2025-01-07T04:58:53.6549493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,204.47,9.627,56,53.1,19,136
2025-01-07T04:58:53.7175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,203.78,9.627,56,53.1,19,135
2025-01-07T04:58:53.7800590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,201,9.627,56,53.1,19,131
2025-01-07T04:58:53.8424360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,198.9,9.627,56,53.1,19,128
2025-01-07T04:58:53.9361338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,198.83,9.627,56,53,19,128
2025-01-07T04:58:53.9830657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,199.53,9.627,56,53,19,129
2025-01-07T04:58:54.0454672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.23,9.627,56,53,19,130
2025-01-07T04:58:54.1080033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.23,9.627,56,53,19,130
2025-01-07T04:58:54.1705621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.23,9.627,56,53,19,130
2025-01-07T04:58:54.2487330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,201.62,9.627,56,53,19,132
2025-01-07T04:58:54.3111236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.23,9.627,56,53,19,130
2025-01-07T04:58:54.3736842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.23,9.627,56,53,19,130
2025-01-07T04:58:54.4361435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.23,9.627,56,53,19,130
2025-01-07T04:58:54.4986229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,201.8,9.693,56.3,53,19,132
2025-01-07T04:58:54.5766933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,203.18,9.693,56.3,53,19,134
2025-01-07T04:58:54.6391783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,204.57,9.693,56.3,53,19,136
2025-01-07T04:58:54.7016977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,205.25,9.693,56.3,53,19,137
2025-01-07T04:58:54.7642090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,206.63,9.693,56.3,53,19,139
2025-01-07T04:58:54.8266908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.68,9.693,56.3,53,19,142
2025-01-07T04:58:54.9048179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.68,9.693,56.3,53,19,142
2025-01-07T04:58:54.9671927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.48,9.693,56.3,52.7,19,142
2025-01-07T04:58:55.0296910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,207.11,9.693,56.3,52.7,19,140
2025-01-07T04:58:55.0921009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,207.79,9.693,56.3,52.7,19,141
2025-01-07T04:58:55.1547844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.48,9.693,56.3,52.7,19,142
2025-01-07T04:58:55.2327725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.16,9.693,56.3,52.7,19,143
2025-01-07T04:58:55.2953462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,209.16,9.693,56.3,52.7,19,143
2025-01-07T04:58:55.3578644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.48,9.693,56.3,52.7,19,142
2025-01-07T04:58:55.4202997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.48,9.693,56.3,52.7,19,142
2025-01-07T04:58:55.4827986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,206.42,9.693,56.3,52.7,19,139
2025-01-07T04:58:55.5609300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,205.21,9.751,56.6,52.7,19,137
2025-01-07T04:58:55.6233072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,204.52,9.751,56.6,52.7,19,136
2025-01-07T04:58:55.6858999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,203.83,9.751,56.6,52.7,19,135
2025-01-07T04:58:55.7483976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,203.83,9.751,56.6,52.7,19,135
2025-01-07T04:58:55.8107745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,204.52,9.751,56.6,52.7,19,136
2025-01-07T04:58:55.8733934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.13,9.751,56.6,52.7,21,137
2025-01-07T04:58:55.9515785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,202.92,9.751,56.6,52,21,136
2025-01-07T04:58:56.0138865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,202.21,9.751,56.6,52,21,135
2025-01-07T04:58:56.0763432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,201.49,9.751,56.6,52,21,134
2025-01-07T04:58:56.1389787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,200.77,9.751,56.6,52,21,133
2025-01-07T04:58:56.2014212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,200.77,9.751,56.6,52,21,133
2025-01-07T04:58:56.2796075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,200.77,9.751,56.6,52,21,133
2025-01-07T04:58:56.3420105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,202.21,9.751,56.6,52,21,135
2025-01-07T04:58:56.4045626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,202.21,9.751,56.6,52,21,135
2025-01-07T04:58:56.4670190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,200.77,9.751,56.6,52,21,133
2025-01-07T04:58:56.5293798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,200.07,9.79,56.5,52,21,132
2025-01-07T04:58:56.6076527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,200.07,9.79,56.5,52,21,132
2025-01-07T04:58:56.6701021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,200.07,9.79,56.5,52,21,132
2025-01-07T04:58:56.7325849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,200.07,9.79,56.5,52,21,132
2025-01-07T04:58:56.7950180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,200.79,9.79,56.5,52,21,133
2025-01-07T04:58:56.8575674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,202.22,9.79,56.5,52,21,135
2025-01-07T04:58:56.9356243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,203.33,9.79,56.5,51.8,20,136
2025-01-07T04:58:56.9981207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,204.03,9.79,56.5,51.8,20,137
2025-01-07T04:58:57.0605270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.43,9.79,56.5,51.8,20,139
2025-01-07T04:58:57.1229649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,204.73,9.79,56.5,51.8,20,138
2025-01-07T04:58:57.1856320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,203.33,9.79,56.5,51.8,20,136
2025-01-07T04:58:57.2637336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,202.63,9.79,56.5,51.8,20,135
2025-01-07T04:58:57.3262070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,200.52,9.79,56.5,51.8,20,132
2025-01-07T04:58:57.3887127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,200.52,9.79,56.5,51.8,20,132
2025-01-07T04:58:57.4512795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,200.52,9.79,56.5,51.8,20,132
2025-01-07T04:58:57.5137023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,201.12,9.782,56.2,51.8,20,133
2025-01-07T04:58:57.5916514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,203.23,9.782,56.2,51.8,20,136
2025-01-07T04:58:57.6543003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,205.33,9.782,56.2,51.8,20,139
2025-01-07T04:58:57.7167442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,205.33,9.782,56.2,51.8,20,139
2025-01-07T04:58:57.7792268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,203.94,9.782,56.2,51.8,20,137
2025-01-07T04:58:57.8415565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,203.23,9.782,56.2,51.8,20,136
2025-01-07T04:58:57.9197868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,202.7,9.782,56.2,51.8,21,136
2025-01-07T04:58:57.9822635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,202.91,9.782,56.2,52.1,21,136
2025-01-07T04:58:58.0446957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,204.34,9.782,56.2,52.1,21,138
2025-01-07T04:58:58.1071410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,205.75,9.782,56.2,52.1,21,140
2025-01-07T04:58:58.1697890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,205.75,9.782,56.2,52.1,21,140
2025-01-07T04:58:58.2323146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,205.75,9.782,56.2,52.1,21,140
2025-01-07T04:58:58.3104240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,205.04,9.782,56.2,52.1,21,139
2025-01-07T04:58:58.3729002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,203.62,9.782,56.2,52.1,21,137
2025-01-07T04:58:58.4352321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,202.91,9.782,56.2,52.1,21,136
2025-01-07T04:58:58.4978754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,202.85,9.724,56.2,52.1,21,136
2025-01-07T04:58:58.5603431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,201.42,9.724,56.2,52.1,21,134
2025-01-07T04:58:58.6384210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,199.26,9.724,56.2,52.1,21,131
2025-01-07T04:58:58.7009699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,197.81,9.724,56.2,52.1,21,129
2025-01-07T04:58:58.7634426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,197.09,9.724,56.2,52.1,21,128
2025-01-07T04:58:58.8259170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,197.09,9.724,56.2,52.1,21,128
2025-01-07T04:58:58.8883942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,196.5,9.724,56.2,52.1,22,128
2025-01-07T04:58:58.9664752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,199.37,9.724,56.2,52,22,132
2025-01-07T04:58:59.0289867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,202.28,9.724,56.2,52,22,136
2025-01-07T04:58:59.0914205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,204.45,9.724,56.2,52,22,139
2025-01-07T04:58:59.1539858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,206.61,9.724,56.2,52,22,142
2025-01-07T04:58:59.2163964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,207.32,9.724,56.2,52,22,143
2025-01-07T04:58:59.2944788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,207.32,9.724,56.2,52,22,143
2025-01-07T04:58:59.3570710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,205.89,9.724,56.2,52,22,141
2025-01-07T04:58:59.4195490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,204.45,9.724,56.2,52,22,139
2025-01-07T04:58:59.4820521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,204.45,9.724,56.2,52,22,139
2025-01-07T04:58:59.5444860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,205.04,9.679,55.9,52,22,140
2025-01-07T04:58:59.6226351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,204.32,9.679,55.9,52,22,139
2025-01-07T04:58:59.6850862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,205.04,9.679,55.9,52,22,140
2025-01-07T04:58:59.7475316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,205.04,9.679,55.9,52,22,140
2025-01-07T04:58:59.8101051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,204.32,9.679,55.9,52,22,139
2025-01-07T04:58:59.8725847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,202,9.679,55.9,52,24,137
2025-01-07T04:58:59.9506731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,202,9.679,55.9,52,24,137
2025-01-07T04:59:00.0131538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,202.74,9.679,55.9,52,24,138
2025-01-07T04:59:00.0755509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,203.48,9.679,55.9,52,24,139
2025-01-07T04:59:00.1381719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,203.48,9.679,55.9,52,24,139
2025-01-07T04:59:00.2006520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,203.48,9.679,55.9,52,24,139
2025-01-07T04:59:00.2631702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,203.48,9.679,55.9,52,24,139
2025-01-07T04:59:00.3410960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,203.48,9.679,55.9,52,24,139
2025-01-07T04:59:00.4036776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.23,9.679,55.9,52,24,140
2025-01-07T04:59:00.4661549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.23,9.679,55.9,52,24,140
2025-01-07T04:59:00.5285894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,204.8,9.704,55.2,52,24,141
2025-01-07T04:59:00.5910961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,206.28,9.704,55.2,52,24,143
2025-01-07T04:59:00.6692122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,206.28,9.704,55.2,52,24,143
2025-01-07T04:59:00.7317121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,204.8,9.704,55.2,52,24,141
2025-01-07T04:59:00.7941553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,204.07,9.704,55.2,52,24,140
2025-01-07T04:59:00.8566052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,202.59,9.704,55.2,52,24,138
2025-01-07T04:59:00.9348403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,200.32,9.704,55.2,52,26,136
2025-01-07T04:59:00.9972636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,198.8,9.704,55.2,52,26,134
2025-01-07T04:59:01.0597852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,198.03,9.704,55.2,52,26,133
2025-01-07T04:59:01.1222684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,198.03,9.704,55.2,52,26,133
2025-01-07T04:59:01.1846526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,199.56,9.704,55.2,52,26,135
2025-01-07T04:59:01.2471811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,201.84,9.704,55.2,52,26,138
2025-01-07T04:59:01.3253984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,203.36,9.704,55.2,52,26,140
2025-01-07T04:59:01.3877891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,203.36,9.704,55.2,52,26,140
2025-01-07T04:59:01.4502870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,204.11,9.704,55.2,52,26,141
2025-01-07T04:59:01.5128485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,204.86,9.841,54.7,52,26,142
2025-01-07T04:59:01.5752779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,204.11,9.841,54.7,52,26,141
2025-01-07T04:59:01.6534510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,203.36,9.841,54.7,52,26,140
2025-01-07T04:59:01.7158820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,202.6,9.841,54.7,52,26,139
2025-01-07T04:59:01.7784974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,200.34,9.841,54.7,52,26,136
2025-01-07T04:59:01.8407912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,200.34,9.841,54.7,52,26,136
2025-01-07T04:59:01.9033675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,202.59,9.841,54.7,52,24,138
2025-01-07T04:59:01.9815402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,203.03,9.841,54.7,51.6,24,139
2025-01-07T04:59:02.0439760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,203.77,9.841,54.7,51.6,24,140
2025-01-07T04:59:02.1063595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,202.29,9.841,54.7,51.6,24,138
2025-01-07T04:59:02.1688922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,201.56,9.841,54.7,51.6,24,137
2025-01-07T04:59:02.2315135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,201.56,9.841,54.7,51.6,24,137
2025-01-07T04:59:02.3095639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,201.56,9.841,54.7,51.6,24,137
2025-01-07T04:59:02.3720660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,203.03,9.841,54.7,51.6,24,139
2025-01-07T04:59:02.4345221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,204.5,9.841,54.7,51.6,24,141
2025-01-07T04:59:02.4970673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,205.35,9.972,54.7,51.6,24,142
2025-01-07T04:59:02.5595504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,205.35,9.972,54.7,51.6,24,142
2025-01-07T04:59:02.6376195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,203.89,9.972,54.7,51.6,24,140
2025-01-07T04:59:02.7001274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,203.15,9.972,54.7,51.6,24,139
2025-01-07T04:59:02.7626218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,202.42,9.972,54.7,51.6,24,138
2025-01-07T04:59:02.8251485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,200.95,9.972,54.7,51.6,24,136
2025-01-07T04:59:02.8875988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,200.21,9.972,54.7,51.6,24,135
2025-01-07T04:59:02.9501018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,199.39,9.972,54.7,51.5,24,134
2025-01-07T04:59:03.0282223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,197.16,9.972,54.7,51.5,24,131
2025-01-07T04:59:03.0905478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,194.17,9.972,54.7,51.5,24,127
2025-01-07T04:59:03.1531470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,191.9,9.972,54.7,51.5,24,124
2025-01-07T04:59:03.2156099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,191.9,9.972,54.7,51.5,24,124
2025-01-07T04:59:03.2781367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,191.14,9.972,54.7,51.5,24,123
2025-01-07T04:59:03.3562444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,194.17,9.972,54.7,51.5,24,127
2025-01-07T04:59:03.4186962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,197.91,9.972,54.7,51.5,24,132
2025-01-07T04:59:03.4811685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,200.87,9.972,54.7,51.5,24,136
2025-01-07T04:59:03.5435589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,203.07,9.901,54.9,51.5,24,139
2025-01-07T04:59:03.6060541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,203.07,9.901,54.9,51.5,24,139
2025-01-07T04:59:03.6841838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,202.33,9.901,54.9,51.5,24,138
2025-01-07T04:59:03.7468043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,201.59,9.901,54.9,51.5,24,137
2025-01-07T04:59:03.8093104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,202.33,9.901,54.9,51.5,24,138
2025-01-07T04:59:03.8717522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,205.38,9.901,54.9,51.5,19,139
2025-01-07T04:59:03.9342093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,206.53,9.901,54.9,52.2,19,140
2025-01-07T04:59:04.0123740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,206.53,9.901,54.9,52.2,19,140
2025-01-07T04:59:04.0748218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.89,9.901,54.9,52.2,19,142
2025-01-07T04:59:04.1371709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.89,9.901,54.9,52.2,19,142
2025-01-07T04:59:04.1998262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.89,9.901,54.9,52.2,19,142
2025-01-07T04:59:04.2622716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,206.53,9.901,54.9,52.2,19,140
2025-01-07T04:59:04.3404176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,206.53,9.901,54.9,52.2,19,140
2025-01-07T04:59:04.4028812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,205.85,9.901,54.9,52.2,19,139
2025-01-07T04:59:04.4653702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,205.17,9.901,54.9,52.2,19,138
2025-01-07T04:59:04.5279420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.68,9.672,55.1,52.2,19,139
2025-01-07T04:59:04.5902471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.05,9.672,55.1,52.2,19,141
2025-01-07T04:59:04.6684866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,207.73,9.672,55.1,52.2,19,142
2025-01-07T04:59:04.7310507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,207.73,9.672,55.1,52.2,19,142
2025-01-07T04:59:04.7934364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.05,9.672,55.1,52.2,19,141
2025-01-07T04:59:04.8559474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,206.37,9.672,55.1,52.2,19,140
2025-01-07T04:59:04.9340509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,204.82,9.672,55.1,53.1,24,140
2025-01-07T04:59:04.9808861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,204.82,9.672,55.1,53.1,24,140
2025-01-07T04:59:05.0590738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,206.3,9.672,55.1,53.1,24,142
2025-01-07T04:59:05.1213335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,207.76,9.672,55.1,53.1,24,144
2025-01-07T04:59:05.1838703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,209.23,9.672,55.1,53.1,24,146
2025-01-07T04:59:05.2464741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,208.5,9.672,55.1,53.1,24,145
2025-01-07T04:59:05.3089449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,207.03,9.672,55.1,53.1,24,143
2025-01-07T04:59:05.3871173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,204.82,9.672,55.1,53.1,24,140
2025-01-07T04:59:05.4495623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,201.86,9.672,55.1,53.1,24,136
2025-01-07T04:59:05.5120510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,199.68,9.585,55.7,53.1,24,133
2025-01-07T04:59:05.5744731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,199.68,9.585,55.7,53.1,24,133
2025-01-07T04:59:05.6370820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,201.93,9.585,55.7,53.1,24,136
2025-01-07T04:59:05.7151149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,205.64,9.585,55.7,53.1,24,141
2025-01-07T04:59:05.7776698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,207.85,9.585,55.7,53.1,24,144
2025-01-07T04:59:05.8400590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,209.32,9.585,55.7,53.1,24,146
2025-01-07T04:59:05.9025644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,208.27,9.585,55.7,53.1,25,145
2025-01-07T04:59:05.9651182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,206.19,9.585,55.7,53.3,25,142
2025-01-07T04:59:06.0432385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,204.69,9.585,55.7,53.3,25,140
2025-01-07T04:59:06.1056786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,203.94,9.585,55.7,53.3,25,139
2025-01-07T04:59:06.1681284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,202.44,9.585,55.7,53.3,25,137
2025-01-07T04:59:06.2306688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,200.93,9.585,55.7,53.3,25,135
2025-01-07T04:59:06.2930592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,199.41,9.585,55.7,53.3,25,133
2025-01-07T04:59:06.3712033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,198.65,9.585,55.7,53.3,25,132
2025-01-07T04:59:06.4337909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,198.65,9.585,55.7,53.3,25,132
2025-01-07T04:59:06.4962963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,199.41,9.585,55.7,53.3,25,133
2025-01-07T04:59:06.5586351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,200.41,9.744,56,53.3,25,134
2025-01-07T04:59:06.6210858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,200.41,9.744,56,53.3,25,134
2025-01-07T04:59:06.6993443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,198.9,9.744,56,53.3,25,132
2025-01-07T04:59:06.7617731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,197.38,9.744,56,53.3,25,130
2025-01-07T04:59:06.8242156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,196.62,9.744,56,53.3,25,129
2025-01-07T04:59:06.8868176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,197.83,9.744,56,53.3,24,130
2025-01-07T04:59:06.9492296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,200,9.744,56,53.2,24,133
2025-01-07T04:59:07.0273743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,202.24,9.744,56,53.2,24,136
2025-01-07T04:59:07.0899202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,202.24,9.744,56,53.2,24,136
2025-01-07T04:59:07.1524608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,198.51,9.744,56,53.2,24,131
2025-01-07T04:59:07.2148105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,195.49,9.744,56,53.2,24,127
2025-01-07T04:59:07.2771964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,193.97,9.744,56,53.2,24,125
2025-01-07T04:59:07.3397869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,193.97,9.744,56,53.2,24,125
2025-01-07T04:59:07.4179540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,196.25,9.744,56,53.2,24,128
2025-01-07T04:59:07.4803283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,198.51,9.744,56,53.2,24,131
2025-01-07T04:59:07.5428424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,198.5,9.899,55.3,53.2,24,131
2025-01-07T04:59:07.6068931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,196.26,9.899,55.3,53.2,24,128
2025-01-07T04:59:07.6678212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,194.75,9.899,55.3,53.2,24,126
2025-01-07T04:59:07.7460309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,194,9.899,55.3,53.2,24,125
2025-01-07T04:59:07.8084292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,194,9.899,55.3,53.2,24,125
2025-01-07T04:59:07.8708902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,197.85,9.899,55.3,53.2,21,128
2025-01-07T04:59:07.9335063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,200.72,9.899,55.3,53.2,21,132
2025-01-07T04:59:07.9959868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,202.14,9.899,55.3,53.2,21,134
2025-01-07T04:59:08.0740436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,202.85,9.899,55.3,53.2,21,135
2025-01-07T04:59:08.1364982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,203.56,9.899,55.3,53.2,21,136
2025-01-07T04:59:08.1989880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,202.85,9.899,55.3,53.2,21,135
2025-01-07T04:59:08.2615290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,201.43,9.899,55.3,53.2,21,133
2025-01-07T04:59:08.3239455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,200.72,9.899,55.3,53.2,21,132
2025-01-07T04:59:08.4021814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,201.43,9.899,55.3,53.2,21,133
2025-01-07T04:59:08.4646568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,202.39,9.846,53.9,53.2,21,135
2025-01-07T04:59:08.5270589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,203.8,9.846,53.9,53.2,21,137
2025-01-07T04:59:08.5894540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,204.5,9.846,53.9,53.2,21,138
2025-01-07T04:59:08.6520139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,205.21,9.846,53.9,53.2,21,139
2025-01-07T04:59:08.7301924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,205.91,9.846,53.9,53.2,21,140
2025-01-07T04:59:08.7927368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,206.61,9.846,53.9,53.2,21,141
2025-01-07T04:59:08.8550693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,205.91,9.846,53.9,53.2,21,140
2025-01-07T04:59:08.9332100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,204.21,9.846,53.9,53.4,22,138
2025-01-07T04:59:08.9799778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,202.78,9.846,53.9,53.4,22,136
2025-01-07T04:59:09.0582208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,202.78,9.846,53.9,53.4,22,136
2025-01-07T04:59:09.1206275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,202.78,9.846,53.9,53.4,22,136
2025-01-07T04:59:09.1830916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,204.92,9.846,53.9,53.4,22,139
2025-01-07T04:59:09.2456378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,205.64,9.846,53.9,53.4,22,140
2025-01-07T04:59:09.3081499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,205.64,9.846,53.9,53.4,22,140
2025-01-07T04:59:09.3862882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,205.64,9.846,53.9,53.4,22,140
2025-01-07T04:59:09.4487055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,206.35,9.846,53.9,53.4,22,141
2025-01-07T04:59:09.5112703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,205.96,9.696,53,53.4,22,141
2025-01-07T04:59:09.5736744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,204.53,9.696,53,53.4,22,139
2025-01-07T04:59:09.6361181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,203.09,9.696,53,53.4,22,137
2025-01-07T04:59:09.6987434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,203.09,9.696,53,53.4,22,137
2025-01-07T04:59:09.7768504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,203.09,9.696,53,53.4,22,137
2025-01-07T04:59:09.8392942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,203.81,9.696,53,53.4,22,138
2025-01-07T04:59:09.9017592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,201.19,9.696,53,53.4,25,136
2025-01-07T04:59:09.9642982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,199.92,9.696,53,53.7,25,134
2025-01-07T04:59:10.0266991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,200.67,9.696,53,53.7,25,135
2025-01-07T04:59:10.1048948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,201.42,9.696,53,53.7,25,136
2025-01-07T04:59:10.1673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,202.17,9.696,53,53.7,25,137
2025-01-07T04:59:10.2298888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,203.66,9.696,53,53.7,25,139
2025-01-07T04:59:10.2922200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,204.4,9.696,53,53.7,25,140
2025-01-07T04:59:10.3547158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,204.4,9.696,53,53.7,25,140
2025-01-07T04:59:10.4330219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,202.91,9.696,53,53.7,25,138
2025-01-07T04:59:10.4953757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,200.73,9.649,53.4,53.7,25,135
2025-01-07T04:59:10.5578328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,200.73,9.649,53.4,53.7,25,135
2025-01-07T04:59:10.6203781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,201.48,9.649,53.4,53.7,25,136
2025-01-07T04:59:10.6829071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,202.97,9.649,53.4,53.7,25,138
2025-01-07T04:59:10.7609837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,204.46,9.649,53.4,53.7,25,140
2025-01-07T04:59:10.8234197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,204.46,9.649,53.4,53.7,25,140
2025-01-07T04:59:10.8860140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,203.72,9.649,53.4,53.7,25,139
2025-01-07T04:59:10.9484917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,202.15,9.649,53.4,53.6,25,137
2025-01-07T04:59:11.0109669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,201.4,9.649,53.4,53.6,25,136
2025-01-07T04:59:11.0889587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,201.4,9.649,53.4,53.6,25,136
2025-01-07T04:59:11.1516143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,202.15,9.649,53.4,53.6,25,137
2025-01-07T04:59:11.2140699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,202.9,9.649,53.4,53.6,25,138
2025-01-07T04:59:11.2765547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,204.39,9.649,53.4,53.6,25,140
2025-01-07T04:59:11.3390307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,204.39,9.649,53.4,53.6,25,140
2025-01-07T04:59:11.4171963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,204.39,9.649,53.4,53.6,25,140
2025-01-07T04:59:11.4796091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,204.39,9.649,53.4,53.6,25,140
2025-01-07T04:59:11.5420823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,204.39,9.649,53.4,53.6,25,140
2025-01-07T04:59:11.6045201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,206.18,9.704,54.4,53.6,25,142
2025-01-07T04:59:11.6671019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,206.18,9.704,54.4,53.6,25,142
2025-01-07T04:59:11.7294464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,204.69,9.704,54.4,53.6,25,140
2025-01-07T04:59:11.8075688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,203.95,9.704,54.4,53.6,25,139
2025-01-07T04:59:11.8702175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,202.1,9.704,54.4,53.6,26,137
2025-01-07T04:59:11.9327192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,201.88,9.704,54.4,53.3,26,137
2025-01-07T04:59:11.9950261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,202.63,9.704,54.4,53.3,26,138
2025-01-07T04:59:12.0575835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,203.39,9.704,54.4,53.3,26,139
2025-01-07T04:59:12.1356802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,201.88,9.704,54.4,53.3,26,137
2025-01-07T04:59:12.1981725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,200.36,9.704,54.4,53.3,26,135
2025-01-07T04:59:12.2607806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,198.07,9.704,54.4,53.3,26,132
2025-01-07T04:59:12.3231996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,195.77,9.704,54.4,53.3,26,129
2025-01-07T04:59:12.3857185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,196.54,9.704,54.4,53.3,26,130
2025-01-07T04:59:12.4638052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,198.33,9.771,55.2,53.3,26,132
2025-01-07T04:59:12.5262537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,200.62,9.771,55.2,53.3,26,135
2025-01-07T04:59:12.5887418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,203.64,9.771,55.2,53.3,26,139
2025-01-07T04:59:12.6513119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,205.9,9.771,55.2,53.3,26,142
2025-01-07T04:59:12.7137052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,206.65,9.771,55.2,53.3,26,143
2025-01-07T04:59:12.7918274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,206.65,9.771,55.2,53.3,26,143
2025-01-07T04:59:12.8543153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,205.15,9.771,55.2,53.3,26,141
2025-01-07T04:59:12.9323113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,204.73,9.771,55.2,53.3,25,140
2025-01-07T04:59:12.9792524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,204.73,9.771,55.2,53.3,25,140
2025-01-07T04:59:13.0417260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,203.99,9.771,55.2,53.3,25,139
2025-01-07T04:59:13.1199614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,204.73,9.771,55.2,53.3,25,140
2025-01-07T04:59:13.1823374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,204.73,9.771,55.2,53.3,25,140
2025-01-07T04:59:13.2449154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,205.47,9.771,55.2,53.3,25,141
2025-01-07T04:59:13.3073741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,206.22,9.771,55.2,53.3,25,142
2025-01-07T04:59:13.3698664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,206.96,9.771,55.2,53.3,25,143
2025-01-07T04:59:13.4480865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,206.96,9.771,55.2,53.3,25,143
2025-01-07T04:59:13.5104482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,207.2,9.841,55.9,53.3,25,143
2025-01-07T04:59:13.5728758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,206.46,9.841,55.9,53.3,25,142
2025-01-07T04:59:13.6353985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,206.46,9.841,55.9,53.3,25,142
2025-01-07T04:59:13.6979835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,206.46,9.841,55.9,53.3,25,142
2025-01-07T04:59:13.7760836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,206.46,9.841,55.9,53.3,25,142
2025-01-07T04:59:13.8384977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,207.2,9.841,55.9,53.3,25,143
2025-01-07T04:59:13.9009948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,207.94,9.841,55.9,53.3,25,144
2025-01-07T04:59:13.9634467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,207.86,9.841,55.9,53.2,25,144
2025-01-07T04:59:14.0258925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,208.6,9.841,55.9,53.2,25,145
2025-01-07T04:59:14.0884836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,207.12,9.841,55.9,53.2,25,143
2025-01-07T04:59:14.1665407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,206.38,9.841,55.9,53.2,25,142
2025-01-07T04:59:14.2289474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,206.38,9.841,55.9,53.2,25,142
2025-01-07T04:59:14.2914658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,206.38,9.841,55.9,53.2,25,142
2025-01-07T04:59:14.3539735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,207.12,9.841,55.9,53.2,25,143
2025-01-07T04:59:14.4165212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,206.38,9.841,55.9,53.2,25,142
2025-01-07T04:59:14.4946567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,204.9,9.841,55.9,53.2,25,140
2025-01-07T04:59:14.5570661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,203.65,9.909,56.6,53.2,25,138
2025-01-07T04:59:14.6195240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,202.9,9.909,56.6,53.2,25,137
2025-01-07T04:59:14.6821823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,202.9,9.909,56.6,53.2,25,137
2025-01-07T04:59:14.7446137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,202.9,9.909,56.6,53.2,25,137
2025-01-07T04:59:14.8225782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,203.65,9.909,56.6,53.2,25,138
2025-01-07T04:59:14.8852606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,204.78,9.909,56.6,53.2,24,139
2025-01-07T04:59:14.9476194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,205.36,9.909,56.6,53,24,140
2025-01-07T04:59:15.0101699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.83,9.909,56.6,53,24,142
2025-01-07T04:59:15.0725354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,207.56,9.909,56.6,53,24,143
2025-01-07T04:59:15.1506593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,207.56,9.909,56.6,53,24,143
2025-01-07T04:59:15.2132195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,207.56,9.909,56.6,53,24,143
2025-01-07T04:59:15.2756342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.83,9.909,56.6,53,24,142
2025-01-07T04:59:15.3381239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.83,9.909,56.6,53,24,142
2025-01-07T04:59:15.4006343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.83,9.909,56.6,53,24,142
2025-01-07T04:59:15.4788723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.83,9.909,56.6,53,24,142
2025-01-07T04:59:15.5413250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.83,9.909,56.6,53,24,142
2025-01-07T04:59:15.6037797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.87,9.922,56.7,53,24,142
2025-01-07T04:59:15.6662727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.87,9.922,56.7,53,24,142
2025-01-07T04:59:15.7287484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.87,9.922,56.7,53,24,142
2025-01-07T04:59:15.8068617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.87,9.922,56.7,53,24,142
2025-01-07T04:59:15.8694699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,207.25,9.922,56.7,53,25,143
2025-01-07T04:59:15.9318529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,206.14,9.922,56.7,52.5,25,142
2025-01-07T04:59:15.9943005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,205.4,9.922,56.7,52.5,25,141
2025-01-07T04:59:16.0566697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,204.66,9.922,56.7,52.5,25,140
2025-01-07T04:59:16.1349131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,206.14,9.922,56.7,52.5,25,142
2025-01-07T04:59:16.1972668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,206.14,9.922,56.7,52.5,25,142
2025-01-07T04:59:16.2599902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,204.66,9.922,56.7,52.5,25,140
2025-01-07T04:59:16.3224194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,203.91,9.922,56.7,52.5,25,139
2025-01-07T04:59:16.3848149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,203.91,9.922,56.7,52.5,25,139
2025-01-07T04:59:16.4474414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,202.34,9.924,56.4,52.5,25,137
2025-01-07T04:59:16.5255220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,201.6,9.924,56.4,52.5,25,136
2025-01-07T04:59:16.5878360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,200.85,9.924,56.4,52.5,25,135
2025-01-07T04:59:16.6505060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,200.85,9.924,56.4,52.5,25,135
2025-01-07T04:59:16.7129859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,201.6,9.924,56.4,52.5,25,136
2025-01-07T04:59:16.7754769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,203.09,9.924,56.4,52.5,25,138
2025-01-07T04:59:16.8535240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,204.58,9.924,56.4,52.5,25,140
2025-01-07T04:59:16.9316513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,203.17,9.924,56.4,52.1,26,139
2025-01-07T04:59:16.9783362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,201.66,9.924,56.4,52.1,26,137
2025-01-07T04:59:17.0409628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,200.9,9.924,56.4,52.1,26,136
2025-01-07T04:59:17.1035321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,200.9,9.924,56.4,52.1,26,136
2025-01-07T04:59:17.1814993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,203.93,9.924,56.4,52.1,26,140
2025-01-07T04:59:17.2439636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,205.43,9.924,56.4,52.1,26,142
2025-01-07T04:59:17.3065882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,206.92,9.924,56.4,52.1,26,144
2025-01-07T04:59:17.3689801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,207.67,9.924,56.4,52.1,26,145
2025-01-07T04:59:17.4316177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,206.92,9.924,56.4,52.1,26,144
2025-01-07T04:59:17.5096762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,205.32,9.973,55.8,52.1,26,142
2025-01-07T04:59:17.5720610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,203.82,9.973,55.8,52.1,26,140
2025-01-07T04:59:17.6346070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,203.07,9.973,55.8,52.1,26,139
2025-01-07T04:59:17.6970828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,203.07,9.973,55.8,52.1,26,139
2025-01-07T04:59:17.7595066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,203.07,9.973,55.8,52.1,26,139
2025-01-07T04:59:17.8377394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,203.07,9.973,55.8,52.1,26,139
2025-01-07T04:59:17.9001550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,206.01,9.973,55.8,52.1,24,142
2025-01-07T04:59:17.9626650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,206.09,9.973,55.8,52.2,24,142
2025-01-07T04:59:18.0251400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,206.82,9.973,55.8,52.2,24,143
2025-01-07T04:59:18.0875466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,206.82,9.973,55.8,52.2,24,143
2025-01-07T04:59:18.1657114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,204.62,9.973,55.8,52.2,24,140
2025-01-07T04:59:18.2283130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.89,9.973,55.8,52.2,24,139
2025-01-07T04:59:18.2907497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.89,9.973,55.8,52.2,24,139
2025-01-07T04:59:18.3532807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,202.42,9.973,55.8,52.2,24,137
2025-01-07T04:59:18.4157185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,202.42,9.973,55.8,52.2,24,137
2025-01-07T04:59:18.4780883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,203.89,9.973,55.8,52.2,24,139
2025-01-07T04:59:18.5562316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,206,10.03,55.3,52.2,24,142
2025-01-07T04:59:18.6187195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,206,10.03,55.3,52.2,24,142
2025-01-07T04:59:18.6815743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,206.73,10.03,55.3,52.2,24,143
2025-01-07T04:59:18.7437449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,206,10.03,55.3,52.2,24,142
2025-01-07T04:59:18.8062976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,204.54,10.03,55.3,52.2,24,140
2025-01-07T04:59:18.8843969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,201.94,10.03,55.3,52.2,25,137
2025-01-07T04:59:18.9468541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,200.68,10.03,55.3,52.5,25,135
2025-01-07T04:59:19.0093057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,199.18,10.03,55.3,52.5,25,133
2025-01-07T04:59:19.0717634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,199.18,10.03,55.3,52.5,25,133
2025-01-07T04:59:19.1343144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,198.43,10.03,55.3,52.5,25,132
2025-01-07T04:59:19.2123823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,198.43,10.03,55.3,52.5,25,132
2025-01-07T04:59:19.2749662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,198.43,10.03,55.3,52.5,25,132
2025-01-07T04:59:19.3374285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,199.93,10.03,55.3,52.5,25,134
2025-01-07T04:59:19.3999152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,201.42,10.03,55.3,52.5,25,136
2025-01-07T04:59:19.4624610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,202.91,10.03,55.3,52.5,25,138
2025-01-07T04:59:19.5405324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,204.39,10.03,55.3,52.5,25,140
2025-01-07T04:59:19.6029890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,204.36,10.019,55.2,52.5,25,140
2025-01-07T04:59:19.6654143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,203.62,10.019,55.2,52.5,25,139
2025-01-07T04:59:19.7279929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,202.13,10.019,55.2,52.5,25,137
2025-01-07T04:59:19.7903924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,202.13,10.019,55.2,52.5,25,137
2025-01-07T04:59:19.8684758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,203.39,10.019,55.2,52.5,22,137
2025-01-07T04:59:19.9310895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,203.68,10.019,55.2,52.9,22,137
2025-01-07T04:59:19.9935160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,205.1,10.019,55.2,52.9,22,139
2025-01-07T04:59:20.0558633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,206.52,10.019,55.2,52.9,22,141
2025-01-07T04:59:20.1183604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.94,10.019,55.2,52.9,22,143
2025-01-07T04:59:20.1966624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.94,10.019,55.2,52.9,22,143
2025-01-07T04:59:20.2591102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.94,10.019,55.2,52.9,22,143
2025-01-07T04:59:20.3216008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.94,10.019,55.2,52.9,22,143
2025-01-07T04:59:20.3840882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.94,10.019,55.2,52.9,22,143
2025-01-07T04:59:20.4465300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,207.23,10.019,55.2,52.9,22,142
2025-01-07T04:59:20.5246949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,207.16,9.943,55.2,52.9,22,142
2025-01-07T04:59:20.5870683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,205.74,9.943,55.2,52.9,22,140
2025-01-07T04:59:20.6496232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,207.16,9.943,55.2,52.9,22,142
2025-01-07T04:59:20.7121526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,207.16,9.943,55.2,52.9,22,142
2025-01-07T04:59:20.7746646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,207.16,9.943,55.2,52.9,22,142
2025-01-07T04:59:20.8370320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,207.16,9.943,55.2,52.9,22,142
2025-01-07T04:59:20.9308284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,206.48,9.943,55.2,53,24,142
2025-01-07T04:59:20.9776938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,206.48,9.943,55.2,53,24,142
2025-01-07T04:59:21.0401604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,206.48,9.943,55.2,53,24,142
2025-01-07T04:59:21.1027140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,205.02,9.943,55.2,53,24,140
2025-01-07T04:59:21.1651830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,204.29,9.943,55.2,53,24,139
2025-01-07T04:59:21.2431994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,202.82,9.943,55.2,53,24,137
2025-01-07T04:59:21.3056649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,202.08,9.943,55.2,53,24,136
2025-01-07T04:59:21.3683179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,201.34,9.943,55.2,53,24,135
2025-01-07T04:59:21.4307920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,201.34,9.943,55.2,53,24,135
2025-01-07T04:59:21.4932455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,201.34,9.943,55.2,53,24,135
2025-01-07T04:59:21.5712335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,201.26,9.916,55,53,24,135
2025-01-07T04:59:21.6337113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,202,9.916,55,53,24,136
2025-01-07T04:59:21.6962207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,202,9.916,55,53,24,136
2025-01-07T04:59:21.7587378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,202,9.916,55,53,24,136
2025-01-07T04:59:21.8212701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,202,9.916,55,53,24,136
2025-01-07T04:59:21.8994539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,202.35,9.916,55,53,25,137
2025-01-07T04:59:21.9619064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,202.35,9.916,55,53,25,137
2025-01-07T04:59:22.0243971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,202.35,9.916,55,53,25,137
2025-01-07T04:59:22.0868403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,202.35,9.916,55,53,25,137
2025-01-07T04:59:22.1493456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,202.35,9.916,55,53,25,137
2025-01-07T04:59:22.2273871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,202.35,9.916,55,53,25,137
2025-01-07T04:59:22.2898327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,203.1,9.916,55,53,25,138
2025-01-07T04:59:22.3524296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,204.58,9.916,55,53,25,140
2025-01-07T04:59:22.4149246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,206.06,9.916,55,53,25,142
2025-01-07T04:59:22.4774709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,206.8,9.916,55,53,25,143
2025-01-07T04:59:22.5556023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,206.8,9.916,55,53,25,143
2025-01-07T04:59:22.6180875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,206.1,9.963,55,53,25,142
2025-01-07T04:59:22.6804986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,203.88,9.963,55,53,25,139
2025-01-07T04:59:22.7429908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,203.88,9.963,55,53,25,139
2025-01-07T04:59:22.8054535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,204.63,9.963,55,53,25,140
2025-01-07T04:59:22.8835620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,204.99,9.963,55,53,24,140
2025-01-07T04:59:22.9461349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,205.86,9.963,55,53.2,24,141
2025-01-07T04:59:23.0086118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,206.59,9.963,55,53.2,24,142
2025-01-07T04:59:23.0708891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,207.32,9.963,55,53.2,24,143
2025-01-07T04:59:23.1334932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,207.32,9.963,55,53.2,24,143
2025-01-07T04:59:23.1959787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,207.32,9.963,55,53.2,24,143
2025-01-07T04:59:23.2739919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,206.59,9.963,55,53.2,24,142
2025-01-07T04:59:23.3364729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,205.86,9.963,55,53.2,24,141
2025-01-07T04:59:23.3989881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,204.4,9.963,55,53.2,24,139
2025-01-07T04:59:23.4615754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,202.93,9.963,55,53.2,24,137
2025-01-07T04:59:23.5241257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,202.2,9.963,55,53.2,24,136
2025-01-07T04:59:23.6022550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,202.25,9.968,55.2,53.2,24,136
2025-01-07T04:59:23.6646541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,202.25,9.968,55.2,53.2,24,136
2025-01-07T04:59:23.7271457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,202.25,9.968,55.2,53.2,24,136
2025-01-07T04:59:23.7896527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,202.25,9.968,55.2,53.2,24,136
2025-01-07T04:59:23.8521387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,202.25,9.968,55.2,53.2,24,136
2025-01-07T04:59:23.9301584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,203.14,9.968,55.2,53.4,24,137
2025-01-07T04:59:23.9926213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,203.14,9.968,55.2,53.4,24,137
2025-01-07T04:59:24.0550431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,204.6,9.968,55.2,53.4,24,139
2025-01-07T04:59:24.1175255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,205.34,9.968,55.2,53.4,24,140
2025-01-07T04:59:24.1800824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,205.34,9.968,55.2,53.4,24,140
2025-01-07T04:59:24.2583416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,206.8,9.968,55.2,53.4,24,142
2025-01-07T04:59:24.3208467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,207.52,9.968,55.2,53.4,24,143
2025-01-07T04:59:24.3832323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,207.52,9.968,55.2,53.4,24,143
2025-01-07T04:59:24.4457755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,207.52,9.929,55.3,53.4,24,143
2025-01-07T04:59:24.5082667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,206.79,9.929,55.3,53.4,24,142
2025-01-07T04:59:24.5862431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,206.79,9.929,55.3,53.4,24,142
2025-01-07T04:59:24.6488320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,206.06,9.929,55.3,53.4,24,141
2025-01-07T04:59:24.7112792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,206.79,9.929,55.3,53.4,24,142
2025-01-07T04:59:24.7738537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,206.79,9.929,55.3,53.4,24,142
2025-01-07T04:59:24.8363281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,206.06,9.929,55.3,53.4,24,141
2025-01-07T04:59:24.9144400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,206.06,9.929,55.3,53.4,24,141
2025-01-07T04:59:24.9768701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,205.4,9.929,55.3,53.5,24,140
2025-01-07T04:59:25.0392903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,205.4,9.929,55.3,53.5,24,140
2025-01-07T04:59:25.1017645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,205.4,9.929,55.3,53.5,24,140
2025-01-07T04:59:25.1644003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,205.4,9.929,55.3,53.5,24,140
2025-01-07T04:59:25.2268095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,203.93,9.929,55.3,53.5,24,138
2025-01-07T04:59:25.3048360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,202.46,9.929,55.3,53.5,24,136
2025-01-07T04:59:25.3674969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,200.99,9.929,55.3,53.5,24,134
2025-01-07T04:59:25.4298943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,199.5,9.929,55.3,53.5,24,132
2025-01-07T04:59:25.4924438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,199.5,9.929,55.3,53.5,24,132
2025-01-07T04:59:25.5548082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,200.27,9.904,55.5,53.5,24,133
2025-01-07T04:59:25.6330264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,200.27,9.904,55.5,53.5,24,133
2025-01-07T04:59:25.6955087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,199.53,9.904,55.5,53.5,24,132
2025-01-07T04:59:25.7580670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,199.53,9.904,55.5,53.5,24,132
2025-01-07T04:59:25.8205250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,199.53,9.904,55.5,53.5,24,132
2025-01-07T04:59:25.8829762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,200.27,9.904,55.5,53.5,24,133
2025-01-07T04:59:25.9610694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,201.68,9.904,55.5,53.4,24,135
2025-01-07T04:59:26.0236299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,203.16,9.904,55.5,53.4,24,137
2025-01-07T04:59:26.0859109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,203.16,9.904,55.5,53.4,24,137
2025-01-07T04:59:26.1484973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,203.16,9.904,55.5,53.4,24,137
2025-01-07T04:59:26.2109726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,201.68,9.904,55.5,53.4,24,135
2025-01-07T04:59:26.2891437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,199.45,9.904,55.5,53.4,24,132
2025-01-07T04:59:26.3515196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,197.96,9.904,55.5,53.4,24,130
2025-01-07T04:59:26.4141295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,197.96,9.904,55.5,53.4,24,130
2025-01-07T04:59:26.4765702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,200.2,9.904,55.5,53.4,24,133
2025-01-07T04:59:26.5390885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,202.32,9.914,55.1,53.4,24,136
2025-01-07T04:59:26.6172219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,203.06,9.914,55.1,53.4,24,137
2025-01-07T04:59:26.6796388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,202.32,9.914,55.1,53.4,24,136
2025-01-07T04:59:26.7421547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,202.32,9.914,55.1,53.4,24,136
2025-01-07T04:59:26.8046325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,201.58,9.914,55.1,53.4,24,135
2025-01-07T04:59:26.8671078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,202.46,9.914,55.1,53.4,22,135
2025-01-07T04:59:26.9452540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,202.25,9.914,55.1,53.1,22,135
2025-01-07T04:59:27.0076905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,202.25,9.914,55.1,53.1,22,135
2025-01-07T04:59:27.0701133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,202.25,9.914,55.1,53.1,22,135
2025-01-07T04:59:27.1327340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,202.97,9.914,55.1,53.1,22,136
2025-01-07T04:59:27.1951964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,202.97,9.914,55.1,53.1,22,136
2025-01-07T04:59:27.2733660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,202.97,9.914,55.1,53.1,22,136
2025-01-07T04:59:27.3357449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,202.97,9.914,55.1,53.1,22,136
2025-01-07T04:59:27.3981780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,202.25,9.914,55.1,53.1,22,135
2025-01-07T04:59:27.4608453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,200.09,9.914,55.1,53.1,22,132
2025-01-07T04:59:27.5233336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,197.18,9.914,55.1,53.1,22,128
2025-01-07T04:59:27.5856742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,193.92,9.929,53.8,53.1,22,124
2025-01-07T04:59:27.6637657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,191.71,9.929,53.8,53.1,22,121
2025-01-07T04:59:27.7263872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,191.71,9.929,53.8,53.1,22,121
2025-01-07T04:59:27.7888306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,193.92,9.929,53.8,53.1,22,124
2025-01-07T04:59:27.8513778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,195.96,9.929,53.8,53.1,21,126
2025-01-07T04:59:27.9294422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,198.04,9.929,53.8,53,21,129
2025-01-07T04:59:27.9919125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,200.18,9.929,53.8,53,21,132
2025-01-07T04:59:28.0543114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,202.3,9.929,53.8,53,21,135
2025-01-07T04:59:28.1167629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,202.3,9.929,53.8,53,21,135
2025-01-07T04:59:28.1794517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,201.59,9.929,53.8,53,21,134
2025-01-07T04:59:28.2416841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,199.47,9.929,53.8,53,21,131
2025-01-07T04:59:28.3200175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,199.47,9.929,53.8,53,21,131
2025-01-07T04:59:28.3824324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,200.89,9.929,53.8,53,21,133
2025-01-07T04:59:28.4450069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,203.71,9.929,53.8,53,21,137
2025-01-07T04:59:28.5074837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,206.86,9.935,52.6,53,21,142
2025-01-07T04:59:28.5698483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,211.02,9.935,52.6,53,21,148
2025-01-07T04:59:28.6480401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.09,9.935,52.6,53,21,151
2025-01-07T04:59:28.7104561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.09,9.935,52.6,53,21,151
2025-01-07T04:59:28.7729435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,213.09,9.935,52.6,53,21,151
2025-01-07T04:59:28.8354665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,211.02,9.935,52.6,53,21,148
2025-01-07T04:59:28.8980526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.4,9.935,52.6,53,19,146
2025-01-07T04:59:28.9760799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,209.12,9.935,52.6,53.1,19,144
2025-01-07T04:59:29.0386685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.45,9.935,52.6,53.1,19,143
2025-01-07T04:59:29.1009607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.45,9.935,52.6,53.1,19,143
2025-01-07T04:59:29.1635940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.45,9.935,52.6,53.1,19,143
2025-01-07T04:59:29.2260324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,209.12,9.935,52.6,53.1,19,144
2025-01-07T04:59:29.3041125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.79,9.935,52.6,53.1,19,145
2025-01-07T04:59:29.3666073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,211.13,9.935,52.6,53.1,19,147
2025-01-07T04:59:29.4291096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,210.46,9.935,52.6,53.1,19,146
2025-01-07T04:59:29.4915662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,209.12,9.935,52.6,53.1,19,144
2025-01-07T04:59:29.5541493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.94,9.969,53,53.1,19,142
2025-01-07T04:59:29.6164912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,206.59,9.969,53,53.1,19,140
2025-01-07T04:59:29.6947124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.92,9.969,53,53.1,19,139
2025-01-07T04:59:29.7572173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.92,9.969,53,53.1,19,139
2025-01-07T04:59:29.8196843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.24,9.969,53,53.1,19,138
2025-01-07T04:59:29.8821843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,205.44,9.969,53,53.1,20,139
2025-01-07T04:59:29.9446397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.3,9.969,53,52.9,20,139
2025-01-07T04:59:30.0227724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,205.99,9.969,53,52.9,20,140
2025-01-07T04:59:30.0850689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,205.99,9.969,53,52.9,20,140
2025-01-07T04:59:30.1477428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.36,9.969,53,52.9,20,142
2025-01-07T04:59:30.2102151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.36,9.969,53,52.9,20,142
2025-01-07T04:59:30.2727747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.36,9.969,53,52.9,20,142
2025-01-07T04:59:30.3509104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.3,9.969,53,52.9,20,139
2025-01-07T04:59:30.4132620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,203.23,9.969,53,52.9,20,136
2025-01-07T04:59:30.4759370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,201.84,9.969,53,52.9,20,134
2025-01-07T04:59:30.5383019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,201.75,10.042,54.7,52.9,20,133
2025-01-07T04:59:30.6008286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,203.83,10.042,54.7,52.9,20,136
2025-01-07T04:59:30.6789384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,205.21,10.042,54.7,52.9,20,138
2025-01-07T04:59:30.7413769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,207.27,10.042,54.7,52.9,20,141
2025-01-07T04:59:30.8038862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.96,10.042,54.7,52.9,20,142
2025-01-07T04:59:30.8664173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,206.4,10.042,54.7,52.9,22,141
2025-01-07T04:59:30.9288820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,203.41,10.042,54.7,52.7,22,137
2025-01-07T04:59:31.0068675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,201.98,10.042,54.7,52.7,22,135
2025-01-07T04:59:31.0694130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,199.83,10.042,54.7,52.7,22,132
2025-01-07T04:59:31.1319148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,198.38,10.042,54.7,52.7,22,130
2025-01-07T04:59:31.1943937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,197.66,10.042,54.7,52.7,22,129
2025-01-07T04:59:31.2568797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,199.11,10.042,54.7,52.7,22,131
2025-01-07T04:59:31.3349906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,200.55,10.042,54.7,52.7,22,133
2025-01-07T04:59:31.3974847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,201.98,10.042,54.7,52.7,22,135
2025-01-07T04:59:31.4600024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,201.98,10.042,54.7,52.7,22,135
2025-01-07T04:59:31.5225210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,201.98,10.042,54.7,52.7,22,135
2025-01-07T04:59:31.5848839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,203.07,10.014,56.1,52.7,22,136
2025-01-07T04:59:31.6630597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,203.07,10.014,56.1,52.7,22,136
2025-01-07T04:59:31.7255831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,202.35,10.014,56.1,52.7,22,135
2025-01-07T04:59:31.7880947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,200.19,10.014,56.1,52.7,22,132
2025-01-07T04:59:31.8503871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,200.19,10.014,56.1,52.7,22,132
2025-01-07T04:59:31.9286465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,200.47,10.014,56.1,53.1,22,132
2025-01-07T04:59:31.9754155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,202.64,10.014,56.1,53.1,22,135
2025-01-07T04:59:32.0536472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,204.07,10.014,56.1,53.1,22,137
2025-01-07T04:59:32.1159073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,205.5,10.014,56.1,53.1,22,139
2025-01-07T04:59:32.1786165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,205.5,10.014,56.1,53.1,22,139
2025-01-07T04:59:32.2411537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,205.5,10.014,56.1,53.1,22,139
2025-01-07T04:59:32.3034595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,202.64,10.014,56.1,53.1,22,135
2025-01-07T04:59:32.3816898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,199.03,10.014,56.1,53.1,22,130
2025-01-07T04:59:32.4441904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,196.84,10.014,56.1,53.1,22,127
2025-01-07T04:59:32.5068224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,197.45,9.897,56.2,53.1,22,128
2025-01-07T04:59:32.5690407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,198.91,9.897,56.2,53.1,22,130
2025-01-07T04:59:32.6314823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,201.09,9.897,56.2,53.1,22,133
2025-01-07T04:59:32.7096325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,203.26,9.897,56.2,53.1,22,136
2025-01-07T04:59:32.7722785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,203.98,9.897,56.2,53.1,22,137
2025-01-07T04:59:32.8347134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,203.98,9.897,56.2,53.1,22,137
2025-01-07T04:59:32.8972003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,202.37,9.897,56.2,53.1,24,136
2025-01-07T04:59:32.9596509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,202.59,9.897,56.2,53.4,24,136
2025-01-07T04:59:33.0378059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,202.59,9.897,56.2,53.4,24,136
2025-01-07T04:59:33.1002765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,201.85,9.897,56.2,53.4,24,135
2025-01-07T04:59:33.1627295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,202.59,9.897,56.2,53.4,24,136
2025-01-07T04:59:33.2252615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,203.33,9.897,56.2,53.4,24,137
2025-01-07T04:59:33.2877770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,204.07,9.897,56.2,53.4,24,138
2025-01-07T04:59:33.3658607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,203.33,9.897,56.2,53.4,24,137
2025-01-07T04:59:33.4283301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,201.85,9.897,56.2,53.4,24,135
2025-01-07T04:59:33.4908222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,200.37,9.897,56.2,53.4,24,133
2025-01-07T04:59:33.5532547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,201.79,9.963,55.7,53.4,24,135
2025-01-07T04:59:33.6157885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,201.79,9.963,55.7,53.4,24,135
2025-01-07T04:59:33.6938771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,202.53,9.963,55.7,53.4,24,136
2025-01-07T04:59:33.7564008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,202.53,9.963,55.7,53.4,24,136
2025-01-07T04:59:33.8187300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,201.05,9.963,55.7,53.4,24,134
2025-01-07T04:59:33.8814226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,200.03,9.963,55.7,53.4,23,132
2025-01-07T04:59:33.9438545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,199.74,9.963,55.7,53,23,132
2025-01-07T04:59:34.0219469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,199.74,9.963,55.7,53,23,132
2025-01-07T04:59:34.0844083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,199.74,9.963,55.7,53,23,132
2025-01-07T04:59:34.1469276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,199.74,9.963,55.7,53,23,132
2025-01-07T04:59:34.2092922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,198.27,9.963,55.7,53,23,130
2025-01-07T04:59:34.2719239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,197.53,9.963,55.7,53,23,129
2025-01-07T04:59:34.3342424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,196.79,9.963,55.7,53,23,128
2025-01-07T04:59:34.4125647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,196.79,9.963,55.7,53,23,128
2025-01-07T04:59:34.4749675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,197.53,9.963,55.7,53,23,129
2025-01-07T04:59:34.5375929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,198.31,10.137,55.1,53,23,130
2025-01-07T04:59:34.5998761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,198.31,10.137,55.1,53,23,130
2025-01-07T04:59:34.6624424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,197.57,10.137,55.1,53,23,129
2025-01-07T04:59:34.7406405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,196.1,10.137,55.1,53,23,127
2025-01-07T04:59:34.8031046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,193.88,10.137,55.1,53,23,124
2025-01-07T04:59:34.8655461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,194.33,10.137,55.1,53,20,122
2025-01-07T04:59:34.9281017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,193.47,10.137,55.1,52.8,20,121
2025-01-07T04:59:34.9905257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,195.61,10.137,55.1,52.8,20,124
2025-01-07T04:59:35.0686215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,198.42,10.137,55.1,52.8,20,128
2025-01-07T04:59:35.1311838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,201.21,10.137,55.1,52.8,20,132
2025-01-07T04:59:35.1935903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,203.29,10.137,55.1,52.8,20,135
2025-01-07T04:59:35.2560919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,204.67,10.137,55.1,52.8,20,137
2025-01-07T04:59:35.3185989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,206.05,10.137,55.1,52.8,20,139
2025-01-07T04:59:35.3967104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,206.73,10.137,55.1,52.8,20,140
2025-01-07T04:59:35.4591562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,206.05,10.137,55.1,52.8,20,139
2025-01-07T04:59:35.5216696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,204.67,10.137,55.1,52.8,20,137
2025-01-07T04:59:35.5841642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,204.06,10.15,55.3,52.8,20,136
2025-01-07T04:59:35.6465802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,204.75,10.15,55.3,52.8,20,137
2025-01-07T04:59:35.7248227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,204.75,10.15,55.3,52.8,20,137
2025-01-07T04:59:35.7872766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,204.75,10.15,55.3,52.8,20,137
2025-01-07T04:59:35.8497036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,206.12,10.15,55.3,52.8,20,139
2025-01-07T04:59:35.9278208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,206.19,10.15,55.3,52.9,20,139
2025-01-07T04:59:35.9747406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,206.19,10.15,55.3,52.9,20,139
2025-01-07T04:59:36.0527918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,206.19,10.15,55.3,52.9,20,139
2025-01-07T04:59:36.1152846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,205.51,10.15,55.3,52.9,20,138
2025-01-07T04:59:36.1777691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,204.82,10.15,55.3,52.9,20,137
2025-01-07T04:59:36.2402730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,204.82,10.15,55.3,52.9,20,137
2025-01-07T04:59:36.3027270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,205.51,10.15,55.3,52.9,20,138
2025-01-07T04:59:36.3652188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,204.82,10.15,55.3,52.9,20,137
2025-01-07T04:59:36.4433316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,204.13,10.15,55.3,52.9,20,136
2025-01-07T04:59:36.5058790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,204.2,10.014,56,52.9,20,136
2025-01-07T04:59:36.5683219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,204.2,10.014,56,52.9,20,136
2025-01-07T04:59:36.6307793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,204.2,10.014,56,52.9,20,136
2025-01-07T04:59:36.6932262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,203.5,10.014,56,52.9,20,135
2025-01-07T04:59:36.7714682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,202.81,10.014,56,52.9,20,134
2025-01-07T04:59:36.8339030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,203.5,10.014,56,52.9,20,135
2025-01-07T04:59:36.8964051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,201.55,10.014,56,52.9,24,135
2025-01-07T04:59:36.9588666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,202.44,10.014,56,53.1,24,136
2025-01-07T04:59:37.0214015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,202.44,10.014,56,53.1,24,136
2025-01-07T04:59:37.0995453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,202.44,10.014,56,53.1,24,136
2025-01-07T04:59:37.1618983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,201.7,10.014,56,53.1,24,135
2025-01-07T04:59:37.2244351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,201.7,10.014,56,53.1,24,135
2025-01-07T04:59:37.2869098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,203.17,10.014,56,53.1,24,137
2025-01-07T04:59:37.3494047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,205.37,10.014,56,53.1,24,140
2025-01-07T04:59:37.4275557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,206.1,10.014,56,53.1,24,141
2025-01-07T04:59:37.4900578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,204.64,10.014,56,53.1,24,139
2025-01-07T04:59:37.5524427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,202.6,9.965,56.8,53.1,24,136
2025-01-07T04:59:37.6149293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,200.37,9.965,56.8,53.1,24,133
2025-01-07T04:59:37.6775399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,198.13,9.965,56.8,53.1,24,130
2025-01-07T04:59:37.7555942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,197.39,9.965,56.8,53.1,24,129
2025-01-07T04:59:37.8179495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,197.39,9.965,56.8,53.1,24,129
2025-01-07T04:59:37.8806297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,199.94,9.965,56.8,53.1,25,133
2025-01-07T04:59:37.9430691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,202.19,9.965,56.8,53.1,25,136
2025-01-07T04:59:38.0055749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,204.42,9.965,56.8,53.1,25,139
2025-01-07T04:59:38.0836010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,204.42,9.965,56.8,53.1,25,139
2025-01-07T04:59:38.1461426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,201.44,9.965,56.8,53.1,25,135
2025-01-07T04:59:38.2086526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,196.91,9.965,56.8,53.1,25,129
2025-01-07T04:59:38.2711089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,196.15,9.965,56.8,53.1,25,128
2025-01-07T04:59:38.3335759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,197.67,9.965,56.8,53.1,25,130
2025-01-07T04:59:38.4116986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,199.94,9.965,56.8,53.1,25,133
2025-01-07T04:59:38.4742772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,201.44,9.965,56.8,53.1,25,135
2025-01-07T04:59:38.5366525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,200.05,10.073,56.8,53.1,25,133
2025-01-07T04:59:38.5991943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,200.05,10.073,56.8,53.1,25,133
2025-01-07T04:59:38.6616597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,200.05,10.073,56.8,53.1,25,133
2025-01-07T04:59:38.7241048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,200.05,10.073,56.8,53.1,25,133
2025-01-07T04:59:38.8022576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,200.05,10.073,56.8,53.1,25,133
2025-01-07T04:59:38.8647323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,200.96,10.073,56.8,53.1,23,133
2025-01-07T04:59:38.9272113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,200.89,10.073,56.8,53,23,133
2025-01-07T04:59:38.9950759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,197.95,10.073,56.8,53,23,129
2025-01-07T04:59:39.0521306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,197.21,10.073,56.8,53,23,128
2025-01-07T04:59:39.1302974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,195.72,10.073,56.8,53,23,126
2025-01-07T04:59:39.1928191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,194.98,10.073,56.8,53,23,125
2025-01-07T04:59:39.2553107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,195.72,10.073,56.8,53,23,126
2025-01-07T04:59:39.3176674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,196.47,10.073,56.8,53,23,127
2025-01-07T04:59:39.3802675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,197.21,10.073,56.8,53,23,128
2025-01-07T04:59:39.4584392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,198.68,10.073,56.8,53,23,130
2025-01-07T04:59:39.5208352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,200.87,10.205,56.2,53,23,133
2025-01-07T04:59:39.5832708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,201.59,10.205,56.2,53,23,134
2025-01-07T04:59:39.6457777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,201.59,10.205,56.2,53,23,134
2025-01-07T04:59:39.7083918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,202.32,10.205,56.2,53,23,135
2025-01-07T04:59:39.7863596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,200.87,10.205,56.2,53,23,133
2025-01-07T04:59:39.8488922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,201.19,10.205,56.2,53,21,132
2025-01-07T04:59:39.9270283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,199.06,10.205,56.2,53,21,129
2025-01-07T04:59:39.9738116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,197.63,10.205,56.2,53,21,127
2025-01-07T04:59:40.0364589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,196.92,10.205,56.2,53,21,126
2025-01-07T04:59:40.1144932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,197.63,10.205,56.2,53,21,127
2025-01-07T04:59:40.1770126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,199.06,10.205,56.2,53,21,129
2025-01-07T04:59:40.2395501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,201.19,10.205,56.2,53,21,132
2025-01-07T04:59:40.3018690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,202.6,10.205,56.2,53,21,134
2025-01-07T04:59:40.3644537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,203.3,10.205,56.2,53,21,135
2025-01-07T04:59:40.4424726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,201.19,10.205,56.2,53,21,132
2025-01-07T04:59:40.5049795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.4,10.262,55.7,53,21,131
2025-01-07T04:59:40.5675158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,199.69,10.262,55.7,53,21,130
2025-01-07T04:59:40.6298760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,199.69,10.262,55.7,53,21,130
2025-01-07T04:59:40.6924104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.4,10.262,55.7,53,21,131
2025-01-07T04:59:40.7706698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,201.11,10.262,55.7,53,21,132
2025-01-07T04:59:40.8331760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,202.51,10.262,55.7,53,21,134
2025-01-07T04:59:40.9268638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,203.75,10.262,55.7,53,20,135
2025-01-07T04:59:40.9580893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,203.06,10.262,55.7,53,20,134
2025-01-07T04:59:41.0204745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.68,10.262,55.7,53,20,132
2025-01-07T04:59:41.0830786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,200.29,10.262,55.7,53,20,130
2025-01-07T04:59:41.1611439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,199.6,10.262,55.7,53,20,129
2025-01-07T04:59:41.2236206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,199.6,10.262,55.7,53,20,129
2025-01-07T04:59:41.2860532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,199.6,10.262,55.7,53,20,129
2025-01-07T04:59:41.3486518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,198.9,10.262,55.7,53,20,128
2025-01-07T04:59:41.4110705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,197.5,10.262,55.7,53,20,126
2025-01-07T04:59:41.4892538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,197.5,10.262,55.7,53,20,126
2025-01-07T04:59:41.5518212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,199.6,10.262,55.7,53,20,129
2025-01-07T04:59:41.6141545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.73,10.194,56.1,53,20,132
2025-01-07T04:59:41.6766420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.73,10.194,56.1,53,20,132
2025-01-07T04:59:41.7391153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,202.42,10.194,56.1,53,20,133
2025-01-07T04:59:41.8172224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.73,10.194,56.1,53,20,132
2025-01-07T04:59:41.8797813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,202.34,10.194,56.1,53,19,132
2025-01-07T04:59:41.9422635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,202.48,10.194,56.1,53.2,19,132
2025-01-07T04:59:42.0047381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,202.48,10.194,56.1,53.2,19,132
2025-01-07T04:59:42.0671098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,203.16,10.194,56.1,53.2,19,133
2025-01-07T04:59:42.1454077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,204.52,10.194,56.1,53.2,19,135
2025-01-07T04:59:42.2078657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,205.2,10.194,56.1,53.2,19,136
2025-01-07T04:59:42.2702785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,205.87,10.194,56.1,53.2,19,137
2025-01-07T04:59:42.3328158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,205.2,10.194,56.1,53.2,19,136
2025-01-07T04:59:42.3953180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,205.2,10.194,56.1,53.2,19,136
2025-01-07T04:59:42.4734545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,205.2,10.194,56.1,53.2,19,136
2025-01-07T04:59:42.5360058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,204.42,10.023,56.4,53.2,19,135
2025-01-07T04:59:42.5983455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,204.42,10.023,56.4,53.2,19,135
2025-01-07T04:59:42.6607387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.37,10.023,56.4,53.2,19,132
2025-01-07T04:59:42.7234204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,201.68,10.023,56.4,53.2,19,131
2025-01-07T04:59:42.8014893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,201.68,10.023,56.4,53.2,19,131
2025-01-07T04:59:42.8638509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,201.18,10.023,56.4,53.2,21,132
2025-01-07T04:59:42.9264672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,200.47,10.023,56.4,53.2,21,131
2025-01-07T04:59:42.9888940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,199.75,10.023,56.4,53.2,21,130
2025-01-07T04:59:43.0513873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,201.18,10.023,56.4,53.2,21,132
2025-01-07T04:59:43.1138747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,203.31,10.023,56.4,53.2,21,135
2025-01-07T04:59:43.1920580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,204.01,10.023,56.4,53.2,21,136
2025-01-07T04:59:43.2545386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,204.01,10.023,56.4,53.2,21,136
2025-01-07T04:59:43.3170140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,203.31,10.023,56.4,53.2,21,135
2025-01-07T04:59:43.3795232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,203.31,10.023,56.4,53.2,21,135
2025-01-07T04:59:43.4418596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,201.18,10.023,56.4,53.2,21,132
2025-01-07T04:59:43.5201456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,198.07,9.935,55.9,53.2,21,128
2025-01-07T04:59:43.5825208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,195.9,9.935,55.9,53.2,21,125
2025-01-07T04:59:43.6449644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,195.18,9.935,55.9,53.2,21,124
2025-01-07T04:59:43.7075138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,195.9,9.935,55.9,53.2,21,125
2025-01-07T04:59:43.7699946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,198.79,9.935,55.9,53.2,21,129
2025-01-07T04:59:43.8481165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,201.85,9.935,55.9,53.2,22,134
2025-01-07T04:59:43.9262111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,203.29,9.935,55.9,53.2,22,136
2025-01-07T04:59:43.9731140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,202.57,9.935,55.9,53.2,22,135
2025-01-07T04:59:44.0355336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,198.22,9.935,55.9,53.2,22,129
2025-01-07T04:59:44.0980075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,195.29,9.935,55.9,53.2,22,125
2025-01-07T04:59:44.1761431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,193.08,9.935,55.9,53.2,22,122
2025-01-07T04:59:44.2386461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,193.82,9.935,55.9,53.2,22,123
2025-01-07T04:59:44.3010963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,195.29,9.935,55.9,53.2,22,125
2025-01-07T04:59:44.3636884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,197.49,9.935,55.9,53.2,22,128
2025-01-07T04:59:44.4261671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,197.49,9.935,55.9,53.2,22,128
2025-01-07T04:59:44.5042629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,195.98,10.064,55.1,53.2,22,126
2025-01-07T04:59:44.5667548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,195.25,10.064,55.1,53.2,22,125
2025-01-07T04:59:44.6292756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,195.25,10.064,55.1,53.2,22,125
2025-01-07T04:59:44.6916274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,196.71,10.064,55.1,53.2,22,127
2025-01-07T04:59:44.7541887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,198.16,10.064,55.1,53.2,22,129
2025-01-07T04:59:44.8322933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,199.6,10.064,55.1,53.2,22,131
2025-01-07T04:59:44.8947962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.01,10.064,55.1,53.2,19,132
2025-01-07T04:59:44.9572774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,202.69,10.064,55.1,53.2,19,133
2025-01-07T04:59:45.0196643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,202.69,10.064,55.1,53.2,19,133
2025-01-07T04:59:45.0821613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,203.37,10.064,55.1,53.2,19,134
2025-01-07T04:59:45.1603168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,202.69,10.064,55.1,53.2,19,133
2025-01-07T04:59:45.2228285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,202.69,10.064,55.1,53.2,19,133
2025-01-07T04:59:45.2853559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.01,10.064,55.1,53.2,19,132
2025-01-07T04:59:45.3478317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.01,10.064,55.1,53.2,19,132
2025-01-07T04:59:45.4103268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.01,10.064,55.1,53.2,19,132
2025-01-07T04:59:45.4726452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.01,10.064,55.1,53.2,19,132
2025-01-07T04:59:45.5509581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.95,10.064,55.1,53.2,19,129
2025-01-07T04:59:45.6134831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.24,10.171,54.6,53.2,19,128
2025-01-07T04:59:45.6758172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,197.18,10.171,54.6,53.2,19,125
2025-01-07T04:59:45.7384113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,195.11,10.171,54.6,53.2,19,122
2025-01-07T04:59:45.8008586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,194.41,10.171,54.6,53.2,19,121
2025-01-07T04:59:45.8789677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,198.03,10.171,54.6,53.2,15,121
2025-01-07T04:59:45.9413657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.15,10.171,54.6,53.4,15,121
2025-01-07T04:59:46.0039216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,198.78,10.171,54.6,53.4,15,122
2025-01-07T04:59:46.0663676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.65,10.171,54.6,53.4,15,125
2025-01-07T04:59:46.1289566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,202.51,10.171,54.6,53.4,15,128
2025-01-07T04:59:46.2070243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.75,10.171,54.6,53.4,15,130
2025-01-07T04:59:46.2694546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.75,10.171,54.6,53.4,15,130
2025-01-07T04:59:46.3319064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.75,10.171,54.6,53.4,15,130
2025-01-07T04:59:46.3945093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.98,10.171,54.6,53.4,15,132
2025-01-07T04:59:46.4569739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,205.6,10.171,54.6,53.4,15,133
2025-01-07T04:59:46.5351345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,205.6,10.171,54.6,53.4,15,133
2025-01-07T04:59:46.5975928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,205.35,10.031,54.4,53.4,15,133
2025-01-07T04:59:46.6600268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.73,10.031,54.4,53.4,15,132
2025-01-07T04:59:46.7224235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.73,10.031,54.4,53.4,15,132
2025-01-07T04:59:46.7851031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.73,10.031,54.4,53.4,15,132
2025-01-07T04:59:46.8631396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.85,10.031,54.4,53.4,17,133
2025-01-07T04:59:46.9256427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.87,10.031,54.4,53.5,17,136
2025-01-07T04:59:46.9881843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.81,10.031,54.4,53.5,17,139
2025-01-07T04:59:47.0505622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,208.46,10.031,54.4,53.5,17,140
2025-01-07T04:59:47.1130165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,208.46,10.031,54.4,53.5,17,140
2025-01-07T04:59:47.1911451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.81,10.031,54.4,53.5,17,139
2025-01-07T04:59:47.2536729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.81,10.031,54.4,53.5,17,139
2025-01-07T04:59:47.3160514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.81,10.031,54.4,53.5,17,139
2025-01-07T04:59:47.3786485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.81,10.031,54.4,53.5,17,139
2025-01-07T04:59:47.4412006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.81,10.031,54.4,53.5,17,139
2025-01-07T04:59:47.5193524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,208.21,9.781,54.4,53.5,17,140
2025-01-07T04:59:47.5816776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,209.51,9.781,54.4,53.5,17,142
2025-01-07T04:59:47.6442170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.16,9.781,54.4,53.5,17,143
2025-01-07T04:59:47.7068108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.16,9.781,54.4,53.5,17,143
2025-01-07T04:59:47.7692047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.16,9.781,54.4,53.5,17,143
2025-01-07T04:59:47.8316337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,207.62,9.781,54.4,53.5,21,142
2025-01-07T04:59:47.9254174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,207.76,9.781,54.4,53.7,21,142
2025-01-07T04:59:47.9723338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.35,9.781,54.4,53.7,21,140
2025-01-07T04:59:48.0347327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.35,9.781,54.4,53.7,21,140
2025-01-07T04:59:48.0971500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,207.05,9.781,54.4,53.7,21,141
2025-01-07T04:59:48.1597988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.35,9.781,54.4,53.7,21,140
2025-01-07T04:59:48.2378489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,204.94,9.781,54.4,53.7,21,138
2025-01-07T04:59:48.3003290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,203.53,9.781,54.4,53.7,21,136
2025-01-07T04:59:48.3628041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,202.82,9.781,54.4,53.7,21,135
2025-01-07T04:59:48.4253880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,201.4,9.781,54.4,53.7,21,133
2025-01-07T04:59:48.4878999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,201.51,9.732,55,53.7,21,133
2025-01-07T04:59:48.5659471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,202.94,9.732,55,53.7,21,135
2025-01-07T04:59:48.6283933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,205.07,9.732,55,53.7,21,138
2025-01-07T04:59:48.6909701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,206.48,9.732,55,53.7,21,140
2025-01-07T04:59:48.7534001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,207.89,9.732,55,53.7,21,142
2025-01-07T04:59:48.8158869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,208.59,9.732,55,53.7,21,143
2025-01-07T04:59:48.8938508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,206.03,9.732,55,53.7,24,141
2025-01-07T04:59:48.9564685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,202.27,9.732,55,53.6,24,136
2025-01-07T04:59:49.0188049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,200.04,9.732,55,53.6,24,133
2025-01-07T04:59:49.0813681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,200.04,9.732,55,53.6,24,133
2025-01-07T04:59:49.1438732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,200.04,9.732,55,53.6,24,133
2025-01-07T04:59:49.2220901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,202.27,9.732,55,53.6,24,136
2025-01-07T04:59:49.3469339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,201.52,9.732,55,53.6,24,135
2025-01-07T04:59:49.4095422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,199.29,9.732,55,53.6,24,132
2025-01-07T04:59:49.4720568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,197.79,9.732,55,53.6,24,130
2025-01-07T04:59:49.5500700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,197.04,9.732,55,53.6,24,129
2025-01-07T04:59:49.6125981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,197.56,9.941,56.1,53.6,24,129
2025-01-07T04:59:49.6751099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,197.56,9.941,56.1,53.6,24,129
2025-01-07T04:59:49.7376200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,199.05,9.941,56.1,53.6,24,131
2025-01-07T04:59:49.8000365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,200.54,9.941,56.1,53.6,24,133
2025-01-07T04:59:49.8625438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,201.48,9.941,56.1,53.6,22,133
2025-01-07T04:59:49.9407121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,199.38,9.941,56.1,52.7,22,131
2025-01-07T04:59:50.0032290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,196.46,9.941,56.1,52.7,22,127
2025-01-07T04:59:50.0656662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,194.99,9.941,56.1,52.7,22,125
2025-01-07T04:59:50.1280003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,194.99,9.941,56.1,52.7,22,125
2025-01-07T04:59:50.1904954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,194.99,9.941,56.1,52.7,22,125
2025-01-07T04:59:50.2687329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,196.46,9.941,56.1,52.7,22,127
2025-01-07T04:59:50.3312557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,197.19,9.941,56.1,52.7,22,128
2025-01-07T04:59:50.3937193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,195.72,9.941,56.1,52.7,22,126
2025-01-07T04:59:50.4561323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,195.72,9.941,56.1,52.7,22,126
2025-01-07T04:59:50.5186955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,196.06,10.163,56.3,52.7,22,126
2025-01-07T04:59:50.5968120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,196.06,10.163,56.3,52.7,22,126
2025-01-07T04:59:50.6592896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,195.33,10.163,56.3,52.7,22,125
2025-01-07T04:59:50.7217057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,194.6,10.163,56.3,52.7,22,124
2025-01-07T04:59:50.7842025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,193.86,10.163,56.3,52.7,22,123
2025-01-07T04:59:50.8467198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,196.65,10.163,56.3,52.7,19,124
2025-01-07T04:59:50.9248354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,197.49,10.163,56.3,51.9,19,126
2025-01-07T04:59:50.9873073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.56,10.163,56.3,51.9,19,129
2025-01-07T04:59:51.0496974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,200.93,10.163,56.3,51.9,19,131
2025-01-07T04:59:51.1122270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,201.62,10.163,56.3,51.9,19,132
2025-01-07T04:59:51.1747061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,200.25,10.163,56.3,51.9,19,130
2025-01-07T04:59:51.2529216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,198.87,10.163,56.3,51.9,19,128
2025-01-07T04:59:51.3153280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,198.18,10.163,56.3,51.9,19,127
2025-01-07T04:59:51.3778723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,198.87,10.163,56.3,51.9,19,128
2025-01-07T04:59:51.4402923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.56,10.163,56.3,51.9,19,129
2025-01-07T04:59:51.5027744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,201.62,10.163,56.3,51.9,19,132
2025-01-07T04:59:51.5808193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.35,10.087,55.6,51.9,19,135
2025-01-07T04:59:51.6435030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.35,10.087,55.6,51.9,19,135
2025-01-07T04:59:51.7060036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.04,10.087,55.6,51.9,19,136
2025-01-07T04:59:51.7684260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.35,10.087,55.6,51.9,19,135
2025-01-07T04:59:51.8308512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,204.01,10.087,55.6,51.9,17,134
2025-01-07T04:59:51.9245704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,203.49,10.087,55.6,52.1,17,133
2025-01-07T04:59:51.9714642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,203.49,10.087,55.6,52.1,17,133
2025-01-07T04:59:52.0338261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,203.49,10.087,55.6,52.1,17,133
2025-01-07T04:59:52.0963542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,203.49,10.087,55.6,52.1,17,133
2025-01-07T04:59:52.1590081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.79,10.087,55.6,52.1,17,135
2025-01-07T04:59:52.2213972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.79,10.087,55.6,52.1,17,135
2025-01-07T04:59:52.2995736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,205.44,10.087,55.6,52.1,17,136
2025-01-07T04:59:52.3620253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,206.74,10.087,55.6,52.1,17,138
2025-01-07T04:59:52.4245838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.39,10.087,55.6,52.1,17,139
2025-01-07T04:59:52.4870615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.39,10.087,55.6,52.1,17,139
2025-01-07T04:59:52.5495025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,206.09,10.087,55.6,52.1,17,137
2025-01-07T04:59:52.6275354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,205.58,9.787,55.1,52.1,17,137
2025-01-07T04:59:52.6900376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,203.6,9.787,55.1,52.1,17,134
2025-01-07T04:59:52.7525463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,202.28,9.787,55.1,52.1,17,132
2025-01-07T04:59:52.8150392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.95,9.787,55.1,52.1,17,130
2025-01-07T04:59:52.8775297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,198.49,9.787,55.1,52.1,22,131
2025-01-07T04:59:52.9556446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,200.52,9.787,55.1,52.9,22,133
2025-01-07T04:59:53.0181661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,201.25,9.787,55.1,52.9,22,134
2025-01-07T04:59:53.0805020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,201.97,9.787,55.1,52.9,22,135
2025-01-07T04:59:53.1431160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,200.52,9.787,55.1,52.9,22,133
2025-01-07T04:59:53.2056162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,200.52,9.787,55.1,52.9,22,133
2025-01-07T04:59:53.2837861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,199.8,9.787,55.1,52.9,22,132
2025-01-07T04:59:53.3462492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,199.8,9.787,55.1,52.9,22,132
2025-01-07T04:59:53.4086124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,199.8,9.787,55.1,52.9,22,132
2025-01-07T04:59:53.4712143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,201.25,9.787,55.1,52.9,22,134
2025-01-07T04:59:53.5336528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,202.69,9.787,55.1,52.9,22,136
2025-01-07T04:59:53.6118275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,203.43,9.609,55.8,52.9,22,137
2025-01-07T04:59:53.6740639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,203.43,9.609,55.8,52.9,22,137
2025-01-07T04:59:53.7365736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,203.43,9.609,55.8,52.9,22,137
2025-01-07T04:59:53.7991145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,202.7,9.609,55.8,52.9,22,136
2025-01-07T04:59:53.8615353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,201.51,9.609,55.8,52.9,23,135
2025-01-07T04:59:53.9397094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,200.55,9.609,55.8,53.6,23,133
2025-01-07T04:59:54.0022481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,200.55,9.609,55.8,53.6,23,133
2025-01-07T04:59:54.0646365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,200.55,9.609,55.8,53.6,23,133
2025-01-07T04:59:54.1271414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,200.55,9.609,55.8,53.6,23,133
2025-01-07T04:59:54.1896380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,200.55,9.609,55.8,53.6,23,133
2025-01-07T04:59:54.2677837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,200.55,9.609,55.8,53.6,23,133
2025-01-07T04:59:54.3302331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,200.55,9.609,55.8,53.6,23,133
2025-01-07T04:59:54.3929322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,200.55,9.609,55.8,53.6,23,133
2025-01-07T04:59:54.4554094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,197.58,9.609,55.8,53.6,23,129
2025-01-07T04:59:54.5179514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,191.96,9.769,56.6,53.6,23,121
2025-01-07T04:59:54.5802376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,191.2,9.769,56.6,53.6,23,120
2025-01-07T04:59:54.6584232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,193.48,9.769,56.6,53.6,23,123
2025-01-07T04:59:54.7209910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,197.23,9.769,56.6,53.6,23,128
2025-01-07T04:59:54.7834767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.2,9.769,56.6,53.6,23,132
2025-01-07T04:59:54.8458825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,201.42,9.769,56.6,53.6,22,133
2025-01-07T04:59:54.9240264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,200.04,9.769,56.6,53.7,22,131
2025-01-07T04:59:54.9865458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,197.1,9.769,56.6,53.7,22,127
2025-01-07T04:59:55.0490233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,195.63,9.769,56.6,53.7,22,125
2025-01-07T04:59:55.1113223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,194.89,9.769,56.6,53.7,22,124
2025-01-07T04:59:55.1739271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,194.89,9.769,56.6,53.7,22,124
2025-01-07T04:59:55.2364498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,195.63,9.769,56.6,53.7,22,125
2025-01-07T04:59:55.3146320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,197.84,9.769,56.6,53.7,22,128
2025-01-07T04:59:55.3770506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,199.31,9.769,56.6,53.7,22,130
2025-01-07T04:59:55.4395964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,200.77,9.769,56.6,53.7,22,132
2025-01-07T04:59:55.5020793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,201.49,9.769,56.6,53.7,22,133
2025-01-07T04:59:55.5644769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,199.59,10.049,56.4,53.7,22,130
2025-01-07T04:59:55.6426608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,196.67,10.049,56.4,53.7,22,126
2025-01-07T04:59:55.7051676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,195.94,10.049,56.4,53.7,22,125
2025-01-07T04:59:55.7676866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,195.94,10.049,56.4,53.7,22,125
2025-01-07T04:59:55.8301226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,200.68,10.049,56.4,53.7,19,129
2025-01-07T04:59:55.9238162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.17,10.049,56.4,53.4,19,130
2025-01-07T04:59:55.9707001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.17,10.049,56.4,53.4,19,130
2025-01-07T04:59:56.0332275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.17,10.049,56.4,53.4,19,130
2025-01-07T04:59:56.0955877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.17,10.049,56.4,53.4,19,130
2025-01-07T04:59:56.1580810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,200.48,10.049,56.4,53.4,19,129
2025-01-07T04:59:56.2206257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,199.1,10.049,56.4,53.4,19,127
2025-01-07T04:59:56.2987911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,198.4,10.049,56.4,53.4,19,126
2025-01-07T04:59:56.3612789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,197.71,10.049,56.4,53.4,19,125
2025-01-07T04:59:56.4237074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,197.71,10.049,56.4,53.4,19,125
2025-01-07T04:59:56.4862995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,197.71,10.049,56.4,53.4,19,125
2025-01-07T04:59:56.5486542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,197.51,10.082,55.6,53.4,19,125
2025-01-07T04:59:56.6267652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,199.58,10.082,55.6,53.4,19,128
2025-01-07T04:59:56.6892309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,200.96,10.082,55.6,53.4,19,130
2025-01-07T04:59:56.7517489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,200.96,10.082,55.6,53.4,19,130
2025-01-07T04:59:56.8143103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,202.33,10.082,55.6,53.4,19,132
2025-01-07T04:59:56.8767349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,204.43,10.082,55.6,53.4,16,132
2025-01-07T04:59:56.9392157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,204.37,10.082,55.6,53.3,16,132
2025-01-07T04:59:57.0174305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,204.37,10.082,55.6,53.3,16,132
2025-01-07T04:59:57.0798270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,205.01,10.082,55.6,53.3,16,133
2025-01-07T04:59:57.1423556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.91,10.082,55.6,53.3,16,136
2025-01-07T04:59:57.2047833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,207.54,10.082,55.6,53.3,16,137
2025-01-07T04:59:57.2673203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,207.54,10.082,55.6,53.3,16,137
2025-01-07T04:59:57.3453697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.91,10.082,55.6,53.3,16,136
2025-01-07T04:59:57.4077074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.91,10.082,55.6,53.3,16,136
2025-01-07T04:59:57.4704613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.91,10.082,55.6,53.3,16,136
2025-01-07T04:59:57.5328190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.91,10.082,55.6,53.3,16,136
2025-01-07T04:59:57.5952856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,206.47,9.829,55.2,53.3,16,136
2025-01-07T04:59:57.6734632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,207.11,9.829,55.2,53.3,16,137
2025-01-07T04:59:57.7359944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,207.11,9.829,55.2,53.3,16,137
2025-01-07T04:59:57.7984763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,208.39,9.829,55.2,53.3,16,139
2025-01-07T04:59:57.8609903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,209.06,9.829,55.2,53.3,17,141
2025-01-07T04:59:57.9234499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,210.55,9.829,55.2,53.6,17,143
2025-01-07T04:59:58.0015389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,210.55,9.829,55.2,53.6,17,143
2025-01-07T04:59:58.0640252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,210.55,9.829,55.2,53.6,17,143
2025-01-07T04:59:58.1264450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,209.9,9.829,55.2,53.6,17,142
2025-01-07T04:59:58.1889736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,209.9,9.829,55.2,53.6,17,142
2025-01-07T04:59:58.2514366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,209.9,9.829,55.2,53.6,17,142
2025-01-07T04:59:58.3295611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,209.9,9.829,55.2,53.6,17,142
2025-01-07T04:59:58.3921467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,209.9,9.829,55.2,53.6,17,142
2025-01-07T04:59:58.4545764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,210.55,9.829,55.2,53.6,17,143
2025-01-07T04:59:58.5170106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.56,9.583,55.9,53.6,17,143
2025-01-07T04:59:58.5794539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.56,9.583,55.9,53.6,17,143
2025-01-07T04:59:58.6577297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.56,9.583,55.9,53.6,17,143
2025-01-07T04:59:58.7201042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.9,9.583,55.9,53.6,17,142
2025-01-07T04:59:58.7827065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.9,9.583,55.9,53.6,17,142
2025-01-07T04:59:58.8451795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,207.95,9.583,55.9,53.6,21,142
2025-01-07T04:59:58.9232357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.16,9.583,55.9,53.9,21,142
2025-01-07T04:59:58.9701574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.16,9.583,55.9,53.9,21,142
2025-01-07T04:59:59.0481085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,208.16,9.583,55.9,53.9,21,142
2025-01-07T04:59:59.1106908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.45,9.583,55.9,53.9,21,141
2025-01-07T04:59:59.1731702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.74,9.583,55.9,53.9,21,140
2025-01-07T04:59:59.2356128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.03,9.583,55.9,53.9,21,139
2025-01-07T04:59:59.2979997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.03,9.583,55.9,53.9,21,139
2025-01-07T04:59:59.3762839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.74,9.583,55.9,53.9,21,140
2025-01-07T04:59:59.4388125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.74,9.583,55.9,53.9,21,140
2025-01-07T04:59:59.5012990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,205.32,9.583,55.9,53.9,21,138
2025-01-07T04:59:59.5637250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,202.87,9.568,57.4,53.9,21,134
2025-01-07T04:59:59.6262392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,200.7,9.568,57.4,53.9,21,131
2025-01-07T04:59:59.7043488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,199.25,9.568,57.4,53.9,21,129
2025-01-07T04:59:59.7668132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,199.97,9.568,57.4,53.9,21,130
2025-01-07T04:59:59.8293443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,202.36,9.568,57.4,53.9,22,134
2025-01-07T04:59:59.9230097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,205.35,9.568,57.4,54,22,138
2025-01-07T04:59:59.9542282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,208.24,9.568,57.4,54,22,142
2025-01-07T05:00:00.0324450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,208.24,9.568,57.4,54,22,142
2025-01-07T05:00:00.0947699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,206.79,9.568,57.4,54,22,140
2025-01-07T05:00:00.1573405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,203.89,9.568,57.4,54,22,136
2025-01-07T05:00:00.2196229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,203.16,9.568,57.4,54,22,135
2025-01-07T05:00:00.2823725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,200.97,9.568,57.4,54,22,132
2025-01-07T05:00:00.3604466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,198.76,9.568,57.4,54,22,129
2025-01-07T05:00:00.4229421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,197.28,9.568,57.4,54,22,127
2025-01-07T05:00:00.4854536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,195.79,9.568,57.4,54,22,125
2025-01-07T05:00:00.5478998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,196.23,9.76,58.1,54,22,125
2025-01-07T05:00:00.6103804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,197.71,9.76,58.1,54,22,127
2025-01-07T05:00:00.6886032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,200.65,9.76,58.1,54,22,131
2025-01-07T05:00:00.7510573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,204.29,9.76,58.1,54,22,136
2025-01-07T05:00:00.8135105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,208.61,9.76,58.1,54,22,142
2025-01-07T05:00:00.8759806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,206.46,9.76,58.1,54,22,139
2025-01-07T05:00:00.9384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,202.04,9.76,58.1,53.9,22,133
2025-01-07T05:00:01.0164977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,198.37,9.76,58.1,53.9,22,128
2025-01-07T05:00:01.0789860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,196.89,9.76,58.1,53.9,22,126
2025-01-07T05:00:01.1415762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,196.89,9.76,58.1,53.9,22,126
2025-01-07T05:00:01.2039949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,196.89,9.76,58.1,53.9,22,126
2025-01-07T05:00:01.2665190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,198.37,9.76,58.1,53.9,22,128
2025-01-07T05:00:01.3289654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,199.84,9.76,58.1,53.9,22,130
2025-01-07T05:00:01.4070722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,199.11,9.76,58.1,53.9,22,129
2025-01-07T05:00:01.4696989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,198.37,9.76,58.1,53.9,22,128
2025-01-07T05:00:01.5321189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,195.48,9.947,57.4,53.9,22,124
2025-01-07T05:00:01.5944794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,193.25,9.947,57.4,53.9,22,121
2025-01-07T05:00:01.6570637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,191.76,9.947,57.4,53.9,22,119
2025-01-07T05:00:01.7351346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,191.01,9.947,57.4,53.9,22,118
2025-01-07T05:00:01.7975976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,190.26,9.947,57.4,53.9,22,117
2025-01-07T05:00:01.8601952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,192.47,9.947,57.4,53.9,20,118
2025-01-07T05:00:01.9226379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,193.12,9.947,57.4,53.8,20,119
2025-01-07T05:00:01.9851267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,195.28,9.947,57.4,53.8,20,122
2025-01-07T05:00:02.0631662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,196.72,9.947,57.4,53.8,20,124
2025-01-07T05:00:02.1257315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,196.72,9.947,57.4,53.8,20,124
2025-01-07T05:00:02.1881742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,196.72,9.947,57.4,53.8,20,124
2025-01-07T05:00:02.2507356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,197.43,9.947,57.4,53.8,20,125
2025-01-07T05:00:02.3131688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,198.85,9.947,57.4,53.8,20,127
2025-01-07T05:00:02.3912347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,199.56,9.947,57.4,53.8,20,128
2025-01-07T05:00:02.4538184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200.27,9.947,57.4,53.8,20,129
2025-01-07T05:00:02.5163380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,200.65,9.943,56.3,53.8,20,130
2025-01-07T05:00:02.5787392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,200.65,9.943,56.3,53.8,20,130
2025-01-07T05:00:02.6412236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,202.05,9.943,56.3,53.8,20,132
2025-01-07T05:00:02.7195627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,200.65,9.943,56.3,53.8,20,130
2025-01-07T05:00:02.7819116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,200.65,9.943,56.3,53.8,20,130
2025-01-07T05:00:02.8442800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,201.28,9.943,56.3,53.8,18,129
2025-01-07T05:00:02.9224042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.74,9.943,56.3,54,18,128
2025-01-07T05:00:02.9692651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.74,9.943,56.3,54,18,128
2025-01-07T05:00:03.0474037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,201.42,9.943,56.3,54,18,129
2025-01-07T05:00:03.1099040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,202.77,9.943,56.3,54,18,131
2025-01-07T05:00:03.1724470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,204.78,9.943,56.3,54,18,134
2025-01-07T05:00:03.2348791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.45,9.943,56.3,54,18,135
2025-01-07T05:00:03.2972597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,206.12,9.943,56.3,54,18,136
2025-01-07T05:00:03.3754738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.45,9.943,56.3,54,18,135
2025-01-07T05:00:03.4379714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,204.11,9.943,56.3,54,18,133
2025-01-07T05:00:03.5004629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.44,9.943,56.3,54,18,132
2025-01-07T05:00:03.5629797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,201.71,9.747,55.9,54,18,130
2025-01-07T05:00:03.6253141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,201.71,9.747,55.9,54,18,130
2025-01-07T05:00:03.6879013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,202.39,9.747,55.9,54,18,131
2025-01-07T05:00:03.7660881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,203.07,9.747,55.9,54,18,132
2025-01-07T05:00:03.8284999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,205.1,9.747,55.9,54,18,135
2025-01-07T05:00:03.9221493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,206.85,9.747,55.9,54.6,18,137
2025-01-07T05:00:03.9533106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,207.52,9.747,55.9,54.6,18,138
2025-01-07T05:00:04.0158487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,206.85,9.747,55.9,54.6,18,137
2025-01-07T05:00:04.0940642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,206.85,9.747,55.9,54.6,18,137
2025-01-07T05:00:04.1565660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,206.17,9.747,55.9,54.6,18,136
2025-01-07T05:00:04.2189139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,205.5,9.747,55.9,54.6,18,135
2025-01-07T05:00:04.2815289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,205.5,9.747,55.9,54.6,18,135
2025-01-07T05:00:04.3439093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,205.5,9.747,55.9,54.6,18,135
2025-01-07T05:00:04.4220829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,206.17,9.747,55.9,54.6,18,136
2025-01-07T05:00:04.4846330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,206.17,9.747,55.9,54.6,18,136
2025-01-07T05:00:04.5471910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,205.43,9.543,56.4,54.6,18,135
2025-01-07T05:00:04.6095224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,203.39,9.543,56.4,54.6,18,132
2025-01-07T05:00:04.6721633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,203.39,9.543,56.4,54.6,18,132
2025-01-07T05:00:04.7502351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,203.39,9.543,56.4,54.6,18,132
2025-01-07T05:00:04.8126878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.75,9.543,56.4,54.6,18,134
2025-01-07T05:00:04.8751307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,203.59,9.543,56.4,54.6,20,134
2025-01-07T05:00:04.9376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.5,9.543,56.4,54.9,20,135
2025-01-07T05:00:05.0001745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.21,9.543,56.4,54.9,20,136
2025-01-07T05:00:05.0782737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.91,9.543,56.4,54.9,20,137
2025-01-07T05:00:05.1408162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.21,9.543,56.4,54.9,20,136
2025-01-07T05:00:05.2032662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,203.8,9.543,56.4,54.9,20,134
2025-01-07T05:00:05.2657229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,200.96,9.543,56.4,54.9,20,130
2025-01-07T05:00:05.3282212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,200.96,9.543,56.4,54.9,20,130
2025-01-07T05:00:05.4061934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,199.53,9.543,56.4,54.9,20,128
2025-01-07T05:00:05.4687897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,197.38,9.543,56.4,54.9,20,125
2025-01-07T05:00:05.5313373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,197.55,9.527,57.1,54.9,20,125
2025-01-07T05:00:05.5937147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,199,9.527,57.1,54.9,20,127
2025-01-07T05:00:05.6562222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.57,9.527,57.1,54.9,20,132
2025-01-07T05:00:05.7188261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,204.69,9.527,57.1,54.9,20,135
2025-01-07T05:00:05.7968903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.57,9.527,57.1,54.9,20,132
2025-01-07T05:00:05.8593138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,199.11,9.527,57.1,54.9,21,128
2025-01-07T05:00:05.9218898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,196.85,9.527,57.1,54.8,21,125
2025-01-07T05:00:05.9843075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,196.85,9.527,57.1,54.8,21,125
2025-01-07T05:00:06.1249714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.1,9.527,57.1,54.8,21,135
2025-01-07T05:00:06.1873179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.1,9.527,57.1,54.8,21,135
2025-01-07T05:00:06.2499058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,199.77,9.527,57.1,54.8,21,129
2025-01-07T05:00:06.3123566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,195.37,9.527,57.1,54.8,21,123
2025-01-07T05:00:06.3748191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,190.91,9.527,57.1,54.8,21,117
2025-01-07T05:00:06.4529304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,190.91,9.527,57.1,54.8,21,117
2025-01-07T05:00:06.5154867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,194.95,9.726,57.2,54.8,21,122
2025-01-07T05:00:06.5778208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,200.77,9.726,57.2,54.8,21,130
2025-01-07T05:00:06.6404823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,204.35,9.726,57.2,54.8,21,135
2025-01-07T05:00:06.7027849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,205.77,9.726,57.2,54.8,21,137
2025-01-07T05:00:06.7808870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,205.77,9.726,57.2,54.8,21,137
2025-01-07T05:00:06.8434898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.43,9.726,57.2,54.8,19,135
2025-01-07T05:00:06.9060879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.15,9.726,57.2,54.5,19,132
2025-01-07T05:00:06.9685492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.15,9.726,57.2,54.5,19,132
2025-01-07T05:00:07.0308773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.15,9.726,57.2,54.5,19,132
2025-01-07T05:00:07.1091329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.15,9.726,57.2,54.5,19,132
2025-01-07T05:00:07.1716428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,201.76,9.726,57.2,54.5,19,130
2025-01-07T05:00:07.2340592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,201.76,9.726,57.2,54.5,19,130
2025-01-07T05:00:07.2964870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.07,9.726,57.2,54.5,19,129
2025-01-07T05:00:07.3590036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.46,9.726,57.2,54.5,19,131
2025-01-07T05:00:07.4371718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,204.54,9.726,57.2,54.5,19,134
2025-01-07T05:00:07.4996926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,205.92,9.726,57.2,54.5,19,136
2025-01-07T05:00:07.5620428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,205.82,9.93,56.2,54.5,19,136
2025-01-07T05:00:07.6246787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,203.77,9.93,56.2,54.5,19,133
2025-01-07T05:00:07.6871060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,201.02,9.93,56.2,54.5,19,129
2025-01-07T05:00:07.7652945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,200.33,9.93,56.2,54.5,19,128
2025-01-07T05:00:07.8277087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.95,9.93,56.2,54.5,16,127
2025-01-07T05:00:07.9214479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,202.4,9.93,56.2,54.2,16,128
2025-01-07T05:00:07.9575828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,203.69,9.93,56.2,54.2,16,130
2025-01-07T05:00:08.0152516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.97,9.93,56.2,54.2,16,132
2025-01-07T05:00:08.0775387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.97,9.93,56.2,54.2,16,132
2025-01-07T05:00:08.1557881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.97,9.93,56.2,54.2,16,132
2025-01-07T05:00:08.2183002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.97,9.93,56.2,54.2,16,132
2025-01-07T05:00:08.2806999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.97,9.93,56.2,54.2,16,132
2025-01-07T05:00:08.3432766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,203.69,9.93,56.2,54.2,16,130
2025-01-07T05:00:08.4056318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,202.4,9.93,56.2,54.2,16,128
2025-01-07T05:00:08.4839270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,202.02,9.863,55.4,54.2,16,128
2025-01-07T05:00:08.5462605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,201.38,9.863,55.4,54.2,16,127
2025-01-07T05:00:08.6087774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,200.73,9.863,55.4,54.2,16,126
2025-01-07T05:00:08.6712075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,200.73,9.863,55.4,54.2,16,126
2025-01-07T05:00:08.7337902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,200.08,9.863,55.4,54.2,16,125
2025-01-07T05:00:08.8119518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,199.43,9.863,55.4,54.2,16,124
2025-01-07T05:00:08.8743796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,196.38,9.863,55.4,54.2,18,122
2025-01-07T05:00:08.9369444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,196.79,9.863,55.4,54.8,18,122
2025-01-07T05:00:08.9993266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,200.21,9.863,55.4,54.8,18,127
2025-01-07T05:00:09.0617169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,202.91,9.863,55.4,54.8,18,131
2025-01-07T05:00:09.1399507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,205.6,9.863,55.4,54.8,18,135
2025-01-07T05:00:09.2022973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,206.94,9.863,55.4,54.8,18,137
2025-01-07T05:00:09.2649375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,208.27,9.863,55.4,54.8,18,139
2025-01-07T05:00:09.3273938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.93,9.863,55.4,54.8,18,140
2025-01-07T05:00:09.3897578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.93,9.863,55.4,54.8,18,140
2025-01-07T05:00:09.4680486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,206.94,9.863,55.4,54.8,18,137
2025-01-07T05:00:09.5304443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.2,9.534,56.3,54.8,18,136
2025-01-07T05:00:09.5928821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.52,9.534,56.3,54.8,18,135
2025-01-07T05:00:09.6554443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.52,9.534,56.3,54.8,18,135
2025-01-07T05:00:09.7180497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.52,9.534,56.3,54.8,18,135
2025-01-07T05:00:09.7960347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.2,9.534,56.3,54.8,18,136
2025-01-07T05:00:09.8586035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.2,9.534,56.3,54.8,20,139
2025-01-07T05:00:09.9210333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.69,9.534,56.3,55.5,20,139
2025-01-07T05:00:09.9835478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.29,9.534,56.3,55.5,20,137
2025-01-07T05:00:10.0469588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.29,9.534,56.3,55.5,20,137
2025-01-07T05:00:10.1241711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.59,9.534,56.3,55.5,20,136
2025-01-07T05:00:10.1866570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,204.89,9.534,56.3,55.5,20,135
2025-01-07T05:00:10.2490973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.48,9.534,56.3,55.5,20,133
2025-01-07T05:00:10.3115862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,202.77,9.534,56.3,55.5,20,132
2025-01-07T05:00:10.3740930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,202.77,9.534,56.3,55.5,20,132
2025-01-07T05:00:10.4365849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,204.18,9.534,56.3,55.5,20,134
2025-01-07T05:00:10.5147122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.88,9.314,58.1,55.5,20,136
2025-01-07T05:00:10.5771316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,206.59,9.314,58.1,55.5,20,137
2025-01-07T05:00:10.6395952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,206.59,9.314,58.1,55.5,20,137
2025-01-07T05:00:10.7021505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,206.59,9.314,58.1,55.5,20,137
2025-01-07T05:00:10.7646198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.31,9.314,58.1,55.5,20,131
2025-01-07T05:00:10.8427319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,196.19,9.314,58.1,55.5,23,125
2025-01-07T05:00:10.9208449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,195.66,9.314,58.1,55.8,23,124
2025-01-07T05:00:10.9677628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,196.42,9.314,58.1,55.8,23,125
2025-01-07T05:00:11.0301312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,200.2,9.314,58.1,55.8,23,130
2025-01-07T05:00:11.0926022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,200.2,9.314,58.1,55.8,23,130
2025-01-07T05:00:11.1708490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,199.45,9.314,58.1,55.8,23,129
2025-01-07T05:00:11.2333163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,198.7,9.314,58.1,55.8,23,128
2025-01-07T05:00:11.2956602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,197.94,9.314,58.1,55.8,23,127
2025-01-07T05:00:11.3581915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,198.7,9.314,58.1,55.8,23,128
2025-01-07T05:00:11.4207078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,197.94,9.314,58.1,55.8,23,127
2025-01-07T05:00:11.4988775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,198.7,9.314,58.1,55.8,23,128
2025-01-07T05:00:11.5613678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,199.83,9.446,59,55.8,23,129
2025-01-07T05:00:11.6237940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,199.83,9.446,59,55.8,23,129
2025-01-07T05:00:11.6862793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,199.83,9.446,59,55.8,23,129
2025-01-07T05:00:11.7487679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,202.08,9.446,59,55.8,23,132
2025-01-07T05:00:11.8269569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,205.27,9.446,59,55.8,21,135
2025-01-07T05:00:11.8893115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,203.09,9.446,59,55.8,21,132
2025-01-07T05:00:11.9518689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,197.31,9.446,59,55.9,21,124
2025-01-07T05:00:12.0142847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,193.58,9.446,59,55.9,21,119
2025-01-07T05:00:12.0767662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,193.58,9.446,59,55.9,21,119
2025-01-07T05:00:12.1550135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,197.31,9.446,59,55.9,21,124
2025-01-07T05:00:12.2175024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,200.98,9.446,59,55.9,21,129
2025-01-07T05:00:12.2799454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,203.17,9.446,59,55.9,21,132
2025-01-07T05:00:12.3423960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,203.17,9.446,59,55.9,21,132
2025-01-07T05:00:12.4049308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.89,9.446,59,55.9,21,133
2025-01-07T05:00:12.4675014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,203.37,9.687,58.7,55.9,21,132
2025-01-07T05:00:12.5455047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,200.48,9.687,58.7,55.9,21,128
2025-01-07T05:00:12.6080058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,199.03,9.687,58.7,55.9,21,126
2025-01-07T05:00:12.6704558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,198.3,9.687,58.7,55.9,21,125
2025-01-07T05:00:12.7328866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,199.03,9.687,58.7,55.9,21,126
2025-01-07T05:00:12.7955015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,199.76,9.687,58.7,55.9,21,127
2025-01-07T05:00:12.8735534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,199.03,9.687,58.7,55.9,21,126
2025-01-07T05:00:12.9360335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,199.1,9.687,58.7,56,21,126
2025-01-07T05:00:12.9985492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,198.37,9.687,58.7,56,21,125
2025-01-07T05:00:13.0609241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,198.37,9.687,58.7,56,21,125
2025-01-07T05:00:13.1233706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,197.64,9.687,58.7,56,21,124
2025-01-07T05:00:13.2016651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,196.17,9.687,58.7,56,21,122
2025-01-07T05:00:13.2641417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,196.17,9.687,58.7,56,21,122
2025-01-07T05:00:13.3266167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,198.37,9.687,58.7,56,21,125
2025-01-07T05:00:13.3890442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,199.83,9.687,58.7,56,21,127
2025-01-07T05:00:13.4515363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,201.28,9.687,58.7,56,21,129
2025-01-07T05:00:13.5297249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,202.56,9.715,58,56,21,131
2025-01-07T05:00:13.5920969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,203.28,9.715,58,56,21,132
2025-01-07T05:00:13.6546402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,203.28,9.715,58,56,21,132
2025-01-07T05:00:13.7170502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,203.28,9.715,58,56,21,132
2025-01-07T05:00:13.7796480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,201.84,9.715,58,56,21,130
2025-01-07T05:00:13.8578152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.7,9.715,58,56,18,130
2025-01-07T05:00:13.9202613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.64,9.715,58,55.9,18,130
2025-01-07T05:00:13.9827219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.64,9.715,58,55.9,18,130
2025-01-07T05:00:14.0450922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.32,9.715,58,55.9,18,131
2025-01-07T05:00:14.1075773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205,9.715,58,55.9,18,132
2025-01-07T05:00:14.1856046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205,9.715,58,55.9,18,132
2025-01-07T05:00:14.2482946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.35,9.715,58,55.9,18,134
2025-01-07T05:00:14.3107265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.03,9.715,58,55.9,18,135
2025-01-07T05:00:14.3732260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.03,9.715,58,55.9,18,135
2025-01-07T05:00:14.4356867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.03,9.715,58,55.9,18,135
2025-01-07T05:00:14.5139059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.03,9.715,58,55.9,18,135
2025-01-07T05:00:14.5763391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.66,9.567,57.4,55.9,18,135
2025-01-07T05:00:14.6387450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.66,9.567,57.4,55.9,18,135
2025-01-07T05:00:14.7013453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.66,9.567,57.4,55.9,18,135
2025-01-07T05:00:14.7637980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.66,9.567,57.4,55.9,18,135
2025-01-07T05:00:14.8262024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.53,9.567,57.4,55.9,20,135
2025-01-07T05:00:14.9200458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.2,9.567,57.4,55.6,20,132
2025-01-07T05:00:14.9668856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,201.78,9.567,57.4,55.6,20,130
2025-01-07T05:00:15.0292938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.06,9.567,57.4,55.6,20,129
2025-01-07T05:00:15.0917869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.06,9.567,57.4,55.6,20,129
2025-01-07T05:00:15.1543288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.06,9.567,57.4,55.6,20,129
2025-01-07T05:00:15.2323533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.06,9.567,57.4,55.6,20,129
2025-01-07T05:00:15.2948659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.35,9.567,57.4,55.6,20,128
2025-01-07T05:00:15.3573423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,198.92,9.567,57.4,55.6,20,126
2025-01-07T05:00:15.4199012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,198.2,9.567,57.4,55.6,20,125
2025-01-07T05:00:15.4823762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,198.2,9.567,57.4,55.6,20,125
2025-01-07T05:00:15.5606316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.06,9.567,57.4,55.6,20,129
2025-01-07T05:00:15.6230113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.76,9.47,57.3,55.6,20,133
2025-01-07T05:00:15.6854382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.3,9.47,57.3,55.6,20,138
2025-01-07T05:00:15.7480741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,208.7,9.47,57.3,55.6,20,140
2025-01-07T05:00:15.8105128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.1,9.47,57.3,55.6,20,142
2025-01-07T05:00:15.8886389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.1,9.47,57.3,55.6,20,142
2025-01-07T05:00:15.9510845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.84,9.47,57.3,55.8,20,140
2025-01-07T05:00:16.0134743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.73,9.47,57.3,55.8,20,137
2025-01-07T05:00:16.0759205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,206.03,9.47,57.3,55.8,20,136
2025-01-07T05:00:16.1385674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.62,9.47,57.3,55.8,20,134
2025-01-07T05:00:16.2165289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.91,9.47,57.3,55.8,20,133
2025-01-07T05:00:16.2791730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.91,9.47,57.3,55.8,20,133
2025-01-07T05:00:16.3416362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,206.03,9.47,57.3,55.8,20,136
2025-01-07T05:00:16.4041275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.44,9.47,57.3,55.8,20,138
2025-01-07T05:00:16.4666826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.92,9.434,57.7,55.8,20,140
2025-01-07T05:00:16.5446484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.92,9.434,57.7,55.8,20,140
2025-01-07T05:00:16.6072201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.92,9.434,57.7,55.8,20,140
2025-01-07T05:00:16.6696328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.81,9.434,57.7,55.8,20,137
2025-01-07T05:00:16.7321556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.4,9.434,57.7,55.8,20,135
2025-01-07T05:00:16.7946220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.98,9.434,57.7,55.8,20,133
2025-01-07T05:00:16.8728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,203.97,9.434,57.7,55.8,23,135
2025-01-07T05:00:16.9352602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,204.71,9.434,57.7,55.8,23,136
2025-01-07T05:00:16.9978225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,206.92,9.434,57.7,55.8,23,139
2025-01-07T05:00:17.0601923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,208.39,9.434,57.7,55.8,23,141
2025-01-07T05:00:17.1227053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,209.12,9.434,57.7,55.8,23,142
2025-01-07T05:00:17.1851816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,207.65,9.434,57.7,55.8,23,140
2025-01-07T05:00:17.2633408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,206.92,9.434,57.7,55.8,23,139
2025-01-07T05:00:17.3257458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,207.65,9.434,57.7,55.8,23,140
2025-01-07T05:00:17.3882164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,206.92,9.434,57.7,55.8,23,139
2025-01-07T05:00:17.4507632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,205.44,9.434,57.7,55.8,23,137
2025-01-07T05:00:17.5132158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,203.44,9.441,58.5,55.8,23,134
2025-01-07T05:00:17.5913960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,200.45,9.441,58.5,55.8,23,130
2025-01-07T05:00:17.6538405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,200.45,9.441,58.5,55.8,23,130
2025-01-07T05:00:17.7163181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,199.7,9.441,58.5,55.8,23,129
2025-01-07T05:00:17.7788511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,199.7,9.441,58.5,55.8,23,129
2025-01-07T05:00:17.8413098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,199.22,9.441,58.5,55.8,24,129
2025-01-07T05:00:17.9193510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,201.5,9.441,58.5,55.8,24,132
2025-01-07T05:00:17.9819581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,201.5,9.441,58.5,55.8,24,132
2025-01-07T05:00:18.0442987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,202.25,9.441,58.5,55.8,24,133
2025-01-07T05:00:18.1067739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,202.25,9.441,58.5,55.8,24,133
2025-01-07T05:00:18.1694353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,203,9.441,58.5,55.8,24,134
2025-01-07T05:00:18.2475035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,202.25,9.441,58.5,55.8,24,133
2025-01-07T05:00:18.3099620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,202.25,9.441,58.5,55.8,24,133
2025-01-07T05:00:18.3724966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,201.5,9.441,58.5,55.8,24,132
2025-01-07T05:00:18.4349173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,199.98,9.441,58.5,55.8,24,130
2025-01-07T05:00:18.4974706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,199.22,9.441,58.5,55.8,24,129
2025-01-07T05:00:18.5754240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,199.52,9.591,59,55.8,24,129
2025-01-07T05:00:18.6380511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,200.28,9.591,59,55.8,24,130
2025-01-07T05:00:18.7004216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,200.28,9.591,59,55.8,24,130
2025-01-07T05:00:18.7631226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,201.79,9.591,59,55.8,24,132
2025-01-07T05:00:18.8255451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.54,9.591,59,55.8,20,133
2025-01-07T05:00:18.9036957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.97,9.591,59,55.4,20,134
2025-01-07T05:00:18.9661844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.97,9.591,59,55.4,20,134
2025-01-07T05:00:19.0285864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.97,9.591,59,55.4,20,134
2025-01-07T05:00:19.0910001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.97,9.591,59,55.4,20,134
2025-01-07T05:00:19.1535642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.26,9.591,59,55.4,20,133
2025-01-07T05:00:19.2161152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,203.55,9.591,59,55.4,20,132
2025-01-07T05:00:19.2941403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,203.55,9.591,59,55.4,20,132
2025-01-07T05:00:19.3566412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.12,9.591,59,55.4,20,130
2025-01-07T05:00:19.4190141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.41,9.591,59,55.4,20,129
2025-01-07T05:00:19.4818354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,199.97,9.591,59,55.4,20,127
2025-01-07T05:00:19.5441264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,199.26,9.591,59,55.4,20,126
2025-01-07T05:00:19.6221428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,199.62,9.814,59.2,55.4,20,126
2025-01-07T05:00:19.6847091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,199.62,9.814,59.2,55.4,20,126
2025-01-07T05:00:19.7472199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,200.33,9.814,59.2,55.4,20,127
2025-01-07T05:00:19.8096534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,201.05,9.814,59.2,55.4,20,128
2025-01-07T05:00:19.8721314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,201.05,9.814,59.2,55.4,20,128
2025-01-07T05:00:19.9502846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,201.33,9.814,59.2,54.8,20,129
2025-01-07T05:00:20.0127551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,200.62,9.814,59.2,54.8,20,128
2025-01-07T05:00:20.0752548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,199.19,9.814,59.2,54.8,20,126
2025-01-07T05:00:20.1376945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,195.58,9.814,59.2,54.8,20,121
2025-01-07T05:00:20.2002102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,192.66,9.814,59.2,54.8,20,117
2025-01-07T05:00:20.2783855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,190.45,9.814,59.2,54.8,20,114
2025-01-07T05:00:20.3408973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,191.93,9.814,59.2,54.8,20,116
2025-01-07T05:00:20.4032249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,195.58,9.814,59.2,54.8,20,121
2025-01-07T05:00:20.4658269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,200.62,9.814,59.2,54.8,20,128
2025-01-07T05:00:20.5283303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.83,9.831,59,54.8,20,134
2025-01-07T05:00:20.6063884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.23,9.831,59,54.8,20,136
2025-01-07T05:00:20.6688026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.32,9.831,59,54.8,20,139
2025-01-07T05:00:20.7313882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.32,9.831,59,54.8,20,139
2025-01-07T05:00:20.7938132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.53,9.831,59,54.8,20,135
2025-01-07T05:00:20.8563606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.1,9.831,59,54.8,17,133
2025-01-07T05:00:20.9344193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.78,9.831,59,54.8,17,131
2025-01-07T05:00:21.0005141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,204.11,9.831,59,54.8,17,130
2025-01-07T05:00:21.0593732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.78,9.831,59,54.8,17,131
2025-01-07T05:00:21.1219346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.1,9.831,59,54.8,17,133
2025-01-07T05:00:21.1842721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.08,9.831,59,54.8,17,136
2025-01-07T05:00:21.2625260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.74,9.831,59,54.8,17,137
2025-01-07T05:00:21.3249275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.74,9.831,59,54.8,17,137
2025-01-07T05:00:21.3874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.74,9.831,59,54.8,17,137
2025-01-07T05:00:21.4500630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.74,9.831,59,54.8,17,137
2025-01-07T05:00:21.5124865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.43,9.831,59,54.8,17,135
2025-01-07T05:00:21.5748439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.48,9.602,59,54.8,17,134
2025-01-07T05:00:21.6530978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.81,9.602,59,54.8,17,133
2025-01-07T05:00:21.7155615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.48,9.602,59,54.8,17,134
2025-01-07T05:00:21.7780227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,207.14,9.602,59,54.8,17,135
2025-01-07T05:00:21.8405788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,206.54,9.602,59,54.8,19,136
2025-01-07T05:00:21.9030292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.05,9.602,59,55.1,19,135
2025-01-07T05:00:21.9811891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.66,9.602,59,55.1,19,133
2025-01-07T05:00:22.0433830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.66,9.602,59,55.1,19,133
2025-01-07T05:00:22.1059189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.66,9.602,59,55.1,19,133
2025-01-07T05:00:22.1685467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.05,9.602,59,55.1,19,135
2025-01-07T05:00:22.2310847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.75,9.602,59,55.1,19,136
2025-01-07T05:00:22.3091850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.44,9.602,59,55.1,19,137
2025-01-07T05:00:22.3716953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.44,9.602,59,55.1,19,137
2025-01-07T05:00:22.4341898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.05,9.602,59,55.1,19,135
2025-01-07T05:00:22.4966388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.05,9.602,59,55.1,19,135
2025-01-07T05:00:22.5591080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.59,9.424,59.5,55.1,19,133
2025-01-07T05:00:22.6372761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.59,9.424,59.5,55.1,19,133
2025-01-07T05:00:22.6997635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.89,9.424,59.5,55.1,19,132
2025-01-07T05:00:22.7621814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.77,9.424,59.5,55.1,19,129
2025-01-07T05:00:22.8247004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,199.19,9.424,59.5,55.1,22,128
2025-01-07T05:00:22.9028493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,198.67,9.424,59.5,55.4,22,127
2025-01-07T05:00:22.9653334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,198.67,9.424,59.5,55.4,22,127
2025-01-07T05:00:23.0277658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,198.67,9.424,59.5,55.4,22,127
2025-01-07T05:00:23.0902512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.41,9.424,59.5,55.4,22,128
2025-01-07T05:00:23.1526451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,203.12,9.424,59.5,55.4,22,133
2025-01-07T05:00:23.2152372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,205.32,9.424,59.5,55.4,22,136
2025-01-07T05:00:23.2932769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,206.06,9.424,59.5,55.4,22,137
2025-01-07T05:00:23.3558416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,203.86,9.424,59.5,55.4,22,134
2025-01-07T05:00:23.4183486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,200.16,9.424,59.5,55.4,22,129
2025-01-07T05:00:23.4810026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,198.67,9.424,59.5,55.4,22,127
2025-01-07T05:00:23.5433009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,196.41,9.424,59.5,55.4,22,124
2025-01-07T05:00:23.6214614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,195.07,9.506,59.7,55.4,22,122
2025-01-07T05:00:23.6838834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,192.79,9.506,59.7,55.4,22,119
2025-01-07T05:00:23.7464351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,192.79,9.506,59.7,55.4,22,119
2025-01-07T05:00:23.8089501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,194.21,9.506,59.7,55.4,20,119
2025-01-07T05:00:23.8713944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,195.68,9.506,59.7,55.4,20,121
2025-01-07T05:00:23.9337756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,198.68,9.506,59.7,55.5,20,125
2025-01-07T05:00:24.0120418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203,9.506,59.7,55.5,20,131
2025-01-07T05:00:24.0743422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.43,9.506,59.7,55.5,20,133
2025-01-07T05:00:24.1368624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,205.85,9.506,59.7,55.5,20,135
2025-01-07T05:00:24.1994240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.43,9.506,59.7,55.5,20,133
2025-01-07T05:00:24.2618949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203,9.506,59.7,55.5,20,131
2025-01-07T05:00:24.3401009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,200.85,9.506,59.7,55.5,20,128
2025-01-07T05:00:24.4024581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.4,9.506,59.7,55.5,20,126
2025-01-07T05:00:24.4650181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.4,9.506,59.7,55.5,20,126
2025-01-07T05:00:24.5275180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.44,9.712,58.8,55.5,20,126
2025-01-07T05:00:24.5899809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,200.15,9.712,58.8,55.5,20,127
2025-01-07T05:00:24.6680982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,200.87,9.712,58.8,55.5,20,128
2025-01-07T05:00:24.7305717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,201.58,9.712,58.8,55.5,20,129
2025-01-07T05:00:24.7930604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,202.29,9.712,58.8,55.5,20,130
2025-01-07T05:00:24.8554636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.71,9.712,58.8,55.5,20,132
2025-01-07T05:00:24.9179274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,204.35,9.712,58.8,55.4,20,133
2025-01-07T05:00:24.9961420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,205.75,9.712,58.8,55.4,20,135
2025-01-07T05:00:25.0586200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,204.35,9.712,58.8,55.4,20,133
2025-01-07T05:00:25.1210733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,202.22,9.712,58.8,55.4,20,130
2025-01-07T05:00:25.1836532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200.08,9.712,58.8,55.4,20,127
2025-01-07T05:00:25.2462881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,199.37,9.712,58.8,55.4,20,126
2025-01-07T05:00:25.3242405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.65,9.712,58.8,55.4,20,125
2025-01-07T05:00:25.3866983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,200.8,9.712,58.8,55.4,20,128
2025-01-07T05:00:25.4492037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,201.51,9.712,58.8,55.4,20,129
2025-01-07T05:00:25.5116547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,203.64,9.712,58.8,55.4,20,132
2025-01-07T05:00:25.5740308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,203.4,9.786,57.7,55.4,20,132
2025-01-07T05:00:25.6521953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,201.99,9.786,57.7,55.4,20,130
2025-01-07T05:00:25.7147684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,201.29,9.786,57.7,55.4,20,129
2025-01-07T05:00:25.7773250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,201.29,9.786,57.7,55.4,20,129
2025-01-07T05:00:25.8397147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.23,9.786,57.7,55.4,19,128
2025-01-07T05:00:25.9022035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.09,9.786,57.7,55.2,19,128
2025-01-07T05:00:25.9802327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,201.79,9.786,57.7,55.2,19,129
2025-01-07T05:00:26.0426495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.87,9.786,57.7,55.2,19,132
2025-01-07T05:00:26.1052328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.25,9.786,57.7,55.2,19,134
2025-01-07T05:00:26.1677925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.93,9.786,57.7,55.2,19,135
2025-01-07T05:00:26.2302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.25,9.786,57.7,55.2,19,134
2025-01-07T05:00:26.2927038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.25,9.786,57.7,55.2,19,134
2025-01-07T05:00:26.3708480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.56,9.786,57.7,55.2,19,133
2025-01-07T05:00:26.4333483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.56,9.786,57.7,55.2,19,133
2025-01-07T05:00:26.4958446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.56,9.786,57.7,55.2,19,133
2025-01-07T05:00:26.5583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.29,9.666,57.3,55.2,19,133
2025-01-07T05:00:26.6208314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,203.6,9.666,57.3,55.2,19,132
2025-01-07T05:00:26.6989083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.21,9.666,57.3,55.2,19,130
2025-01-07T05:00:26.7614319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.21,9.666,57.3,55.2,19,130
2025-01-07T05:00:26.8238037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.21,9.666,57.3,55.2,19,130
2025-01-07T05:00:26.9020040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,202.07,9.666,57.3,55,19,130
2025-01-07T05:00:26.9487924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,202.76,9.666,57.3,55,19,131
2025-01-07T05:00:27.0269785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.46,9.666,57.3,55,19,132
2025-01-07T05:00:27.0894770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.46,9.666,57.3,55,19,132
2025-01-07T05:00:27.1519837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.84,9.666,57.3,55,19,134
2025-01-07T05:00:27.2144734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.53,9.666,57.3,55,19,135
2025-01-07T05:00:27.2769396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.22,9.666,57.3,55,19,136
2025-01-07T05:00:27.3550167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.22,9.666,57.3,55,19,136
2025-01-07T05:00:27.4175066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.91,9.666,57.3,55,19,137
2025-01-07T05:00:27.4799184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.91,9.666,57.3,55,19,137
2025-01-07T05:00:27.5423731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.91,9.666,57.3,55,19,137
2025-01-07T05:00:27.6048640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.28,9.501,58.1,55,19,136
2025-01-07T05:00:27.6831048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.28,9.501,58.1,55,19,136
2025-01-07T05:00:27.7456169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.28,9.501,58.1,55,19,136
2025-01-07T05:00:27.8080653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,205.94,9.501,58.1,55,21,137
2025-01-07T05:00:27.8705919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.65,9.501,58.1,55,21,138
2025-01-07T05:00:27.9330294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,203.85,9.501,58.1,55.1,21,134
2025-01-07T05:00:28.0112187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.23,9.501,58.1,55.1,21,129
2025-01-07T05:00:28.0736423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,196.56,9.501,58.1,55.1,21,124
2025-01-07T05:00:28.1361358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,196.56,9.501,58.1,55.1,21,124
2025-01-07T05:00:28.1985549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.23,9.501,58.1,55.1,21,129
2025-01-07T05:00:28.2611385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,204.57,9.501,58.1,55.1,21,135
2025-01-07T05:00:28.3235655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,208.15,9.501,58.1,55.1,21,140
2025-01-07T05:00:28.4016833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,209.58,9.501,58.1,55.1,21,142
2025-01-07T05:00:28.4642589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,210.29,9.501,58.1,55.1,21,143
2025-01-07T05:00:28.5267395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.07,9.451,59,55.1,21,141
2025-01-07T05:00:28.5892280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,205.49,9.451,59,55.1,21,136
2025-01-07T05:00:28.6516282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.04,9.451,59,55.1,21,134
2025-01-07T05:00:28.7298547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,202.59,9.451,59,55.1,21,132
2025-01-07T05:00:28.7922869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,200.4,9.451,59,55.1,21,129
2025-01-07T05:00:28.8546794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,197.6,9.451,59,55.1,22,126
2025-01-07T05:00:28.9171733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,191.55,9.451,59,55.1,22,118
2025-01-07T05:00:28.9797578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,186.91,9.451,59,55.1,22,112
2025-01-07T05:00:29.0578090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,189.24,9.451,59,55.1,22,115
2025-01-07T05:00:29.1203662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,196.85,9.451,59,55.1,22,125
2025-01-07T05:00:29.1827684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,204.27,9.451,59,55.1,22,135
2025-01-07T05:00:29.2452861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,209.36,9.451,59,55.1,22,142
2025-01-07T05:00:29.3077435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,210.09,9.451,59,55.1,22,143
2025-01-07T05:00:29.3858918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,207.19,9.451,59,55.1,22,139
2025-01-07T05:00:29.4483284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,202.06,9.451,59,55.1,22,132
2025-01-07T05:00:29.5108620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,197.6,9.451,59,55.1,22,126
2025-01-07T05:00:29.5732102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,196.05,9.52,58.4,55.1,22,124
2025-01-07T05:00:29.6358963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,197.54,9.52,58.4,55.1,22,126
2025-01-07T05:00:29.7138638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,201.98,9.52,58.4,55.1,22,132
2025-01-07T05:00:29.7764606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.91,9.52,58.4,55.1,22,136
2025-01-07T05:00:29.8389431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.68,9.52,58.4,55.1,21,135
2025-01-07T05:00:29.9014147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,200.33,9.52,58.4,55.1,21,129
2025-01-07T05:00:29.9638861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,197.4,9.52,58.4,55.1,21,125
2025-01-07T05:00:30.0419179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,197.4,9.52,58.4,55.1,21,125
2025-01-07T05:00:30.1045214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,199.6,9.52,58.4,55.1,21,128
2025-01-07T05:00:30.1670064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,200.33,9.52,58.4,55.1,21,129
2025-01-07T05:00:30.2294822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.06,9.52,58.4,55.1,21,130
2025-01-07T05:00:30.2919621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.51,9.52,58.4,55.1,21,132
2025-01-07T05:00:30.3700227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,203.96,9.52,58.4,55.1,21,134
2025-01-07T05:00:30.4325326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.68,9.52,58.4,55.1,21,135
2025-01-07T05:00:30.4949841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,205.4,9.52,58.4,55.1,21,136
2025-01-07T05:00:30.5575870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.18,9.636,57.2,55.1,21,136
2025-01-07T05:00:30.6200026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,204.47,9.636,57.2,55.1,21,135
2025-01-07T05:00:30.6825730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.03,9.636,57.2,55.1,21,133
2025-01-07T05:00:30.7606889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,202.31,9.636,57.2,55.1,21,132
2025-01-07T05:00:30.8231423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,201.07,9.636,57.2,55.1,22,131
2025-01-07T05:00:30.8855747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,200.33,9.636,57.2,55.1,22,130
2025-01-07T05:00:30.9480910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,199.67,9.636,57.2,55.2,22,129
2025-01-07T05:00:31.0106239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,198.94,9.636,57.2,55.2,22,128
2025-01-07T05:00:31.0886695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,198.2,9.636,57.2,55.2,22,127
2025-01-07T05:00:31.1511688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,197.46,9.636,57.2,55.2,22,126
2025-01-07T05:00:31.2135795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,197.46,9.636,57.2,55.2,22,126
2025-01-07T05:00:31.2761312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,197.46,9.636,57.2,55.2,22,126
2025-01-07T05:00:31.3386263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,196.72,9.636,57.2,55.2,22,125
2025-01-07T05:00:31.4167277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,196.72,9.636,57.2,55.2,22,125
2025-01-07T05:00:31.4791528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.87,9.708,56.6,55.2,22,128
2025-01-07T05:00:31.5429889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,201.79,9.708,56.6,55.2,22,132
2025-01-07T05:00:31.6041971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,204.69,9.708,56.6,55.2,22,136
2025-01-07T05:00:31.6666119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,206.85,9.708,56.6,55.2,22,139
2025-01-07T05:00:31.7447940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,206.85,9.708,56.6,55.2,22,139
2025-01-07T05:00:31.8073090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,206.88,9.708,56.6,55.2,19,137
2025-01-07T05:00:31.8698046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,206.88,9.708,56.6,55.2,19,137
2025-01-07T05:00:31.9322870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.05,9.708,56.6,55,19,136
2025-01-07T05:00:31.9948154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.05,9.708,56.6,55,19,136
2025-01-07T05:00:32.0728912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.05,9.708,56.6,55,19,136
2025-01-07T05:00:32.1353768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.05,9.708,56.6,55,19,136
2025-01-07T05:00:32.1978271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.36,9.708,56.6,55,19,135
2025-01-07T05:00:32.2603638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.36,9.708,56.6,55,19,135
2025-01-07T05:00:32.3228156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.36,9.708,56.6,55,19,135
2025-01-07T05:00:32.4008971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.36,9.708,56.6,55,19,135
2025-01-07T05:00:32.4634102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.36,9.708,56.6,55,19,135
2025-01-07T05:00:32.5259194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.58,9.709,57.3,55,19,135
2025-01-07T05:00:32.5882677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,206.27,9.709,57.3,55,19,136
2025-01-07T05:00:32.6509001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,206.27,9.709,57.3,55,19,136
2025-01-07T05:00:32.7290216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.58,9.709,57.3,55,19,135
2025-01-07T05:00:32.7913903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,206.27,9.709,57.3,55,19,136
2025-01-07T05:00:32.8539319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,204.74,9.709,57.3,55,22,136
2025-01-07T05:00:32.9165336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,205.25,9.709,57.3,54.7,22,137
2025-01-07T05:00:32.9788736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,204.52,9.709,57.3,54.7,22,136
2025-01-07T05:00:33.0413462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,203.8,9.709,57.3,54.7,22,135
2025-01-07T05:00:33.1195466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,202.35,9.709,57.3,54.7,22,133
2025-01-07T05:00:33.1820292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,201.62,9.709,57.3,54.7,22,132
2025-01-07T05:00:33.2445479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,199.42,9.709,57.3,54.7,22,129
2025-01-07T05:00:33.3070728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,197.95,9.709,57.3,54.7,22,127
2025-01-07T05:00:33.3694093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,197.21,9.709,57.3,54.7,22,126
2025-01-07T05:00:33.4475536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,197.21,9.709,57.3,54.7,22,126
2025-01-07T05:00:33.5100450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,198.69,9.709,57.3,54.7,22,128
2025-01-07T05:00:33.5724783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,200.5,9.624,59,54.7,22,130
2025-01-07T05:00:33.6350440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.44,9.624,59,54.7,22,134
2025-01-07T05:00:33.6975305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.9,9.624,59,54.7,22,136
2025-01-07T05:00:33.7756533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.62,9.624,59,54.7,22,137
2025-01-07T05:00:33.8381352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.22,9.624,59,54.7,20,135
2025-01-07T05:00:33.9006241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,200.95,9.624,59,54.7,20,129
2025-01-07T05:00:33.9629455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,199.52,9.624,59,54.7,20,127
2025-01-07T05:00:34.0255651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,197.35,9.624,59,54.7,20,124
2025-01-07T05:00:34.1036651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,197.35,9.624,59,54.7,20,124
2025-01-07T05:00:34.1661545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,198.07,9.624,59,54.7,20,125
2025-01-07T05:00:34.2285713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,200.95,9.624,59,54.7,20,129
2025-01-07T05:00:34.2916574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.51,9.624,59,54.7,20,134
2025-01-07T05:00:34.3536160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.92,9.624,59,54.7,20,136
2025-01-07T05:00:34.4317678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,206.63,9.624,59,54.7,20,137
2025-01-07T05:00:34.4943216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,206.74,9.517,59.8,54.7,20,137
2025-01-07T05:00:34.5566337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,206.04,9.517,59.8,54.7,20,136
2025-01-07T05:00:34.6190947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.9,9.517,59.8,54.7,20,133
2025-01-07T05:00:34.6816955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.9,9.517,59.8,54.7,20,133
2025-01-07T05:00:34.7598280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.9,9.517,59.8,54.7,20,133
2025-01-07T05:00:34.8223377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,201.75,9.517,59.8,54.7,20,130
2025-01-07T05:00:34.8848310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,199.59,9.517,59.8,54.7,20,127
2025-01-07T05:00:34.9471773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,198.21,9.517,59.8,54.8,20,125
2025-01-07T05:00:35.0097889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.48,9.517,59.8,54.8,20,124
2025-01-07T05:00:35.0721537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,198.21,9.517,59.8,54.8,20,125
2025-01-07T05:00:35.1502859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,201.11,9.517,59.8,54.8,20,129
2025-01-07T05:00:35.2127162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,205.4,9.517,59.8,54.8,20,135
2025-01-07T05:00:35.2753037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,207.52,9.517,59.8,54.8,20,138
2025-01-07T05:00:35.3377905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,209.63,9.517,59.8,54.8,20,141
2025-01-07T05:00:35.4002793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,207.52,9.517,59.8,54.8,20,138
2025-01-07T05:00:35.4785029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203.26,9.517,59.8,54.8,20,132
2025-01-07T05:00:35.5409374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,199.54,9.531,59.3,54.8,20,127
2025-01-07T05:00:35.6033598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,198.1,9.531,59.3,54.8,20,125
2025-01-07T05:00:35.6657707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,198.82,9.531,59.3,54.8,20,126
2025-01-07T05:00:35.7283891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,200.98,9.531,59.3,54.8,20,129
2025-01-07T05:00:35.8064477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,202.55,9.531,59.3,54.8,21,132
2025-01-07T05:00:35.8689476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,205.45,9.531,59.3,54.8,21,136
2025-01-07T05:00:35.9314573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,208.24,9.531,59.3,54.7,21,140
2025-01-07T05:00:35.9939689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,209.67,9.531,59.3,54.7,21,142
2025-01-07T05:00:36.0563763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,209.67,9.531,59.3,54.7,21,142
2025-01-07T05:00:36.1345743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.53,9.531,59.3,54.7,21,139
2025-01-07T05:00:36.1970133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,204.65,9.531,59.3,54.7,21,135
2025-01-07T05:00:36.2595460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,202.48,9.531,59.3,54.7,21,132
2025-01-07T05:00:36.3220651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,201.03,9.531,59.3,54.7,21,130
2025-01-07T05:00:36.3845672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,200.3,9.531,59.3,54.7,21,129
2025-01-07T05:00:36.4626388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,201.03,9.531,59.3,54.7,21,130
2025-01-07T05:00:36.5250844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,201.62,9.687,58.1,54.7,21,131
2025-01-07T05:00:36.5875292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.34,9.687,58.1,54.7,21,132
2025-01-07T05:00:36.6501042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.34,9.687,58.1,54.7,21,132
2025-01-07T05:00:36.7125274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.34,9.687,58.1,54.7,21,132
2025-01-07T05:00:36.7906079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.34,9.687,58.1,54.7,21,132
2025-01-07T05:00:36.8531552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,200.9,9.687,58.1,54.7,21,130
2025-01-07T05:00:36.9155691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,200.03,9.687,58.1,54.5,21,129
2025-01-07T05:00:36.9781708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200.75,9.687,58.1,54.5,21,130
2025-01-07T05:00:37.0406757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.63,9.687,58.1,54.5,21,134
2025-01-07T05:00:37.1187503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,205.06,9.687,58.1,54.5,21,136
2025-01-07T05:00:37.1812337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,205.06,9.687,58.1,54.5,21,136
2025-01-07T05:00:37.2437991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.2,9.687,58.1,54.5,21,132
2025-01-07T05:00:37.3060585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,199.3,9.687,58.1,54.5,21,128
2025-01-07T05:00:37.3686500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,197.84,9.687,58.1,54.5,21,126
2025-01-07T05:00:37.4312232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,197.84,9.687,58.1,54.5,21,126
2025-01-07T05:00:37.5092841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,199.3,9.687,58.1,54.5,21,128
2025-01-07T05:00:37.5716723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,202.03,9.811,57,54.5,21,132
2025-01-07T05:00:37.6342543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.17,9.811,57,54.5,21,135
2025-01-07T05:00:37.6967612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,204.88,9.811,57,54.5,21,136
2025-01-07T05:00:37.7591605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,204.88,9.811,57,54.5,21,136
2025-01-07T05:00:37.8373070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,205.95,9.811,57,54.5,19,136
2025-01-07T05:00:37.8998747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,203.2,9.811,57,54.5,19,132
2025-01-07T05:00:37.9622823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.42,9.811,57,54.5,19,128
2025-01-07T05:00:38.0247741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,198.33,9.811,57,54.5,19,125
2025-01-07T05:00:38.0871342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,197.62,9.811,57,54.5,19,124
2025-01-07T05:00:38.1654150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,198.33,9.811,57,54.5,19,125
2025-01-07T05:00:38.2279008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.42,9.811,57,54.5,19,128
2025-01-07T05:00:38.2902767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,202.5,9.811,57,54.5,19,131
2025-01-07T05:00:38.3528965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,205.26,9.811,57,54.5,19,135
2025-01-07T05:00:38.4153233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208,9.811,57,54.5,19,139
2025-01-07T05:00:38.4934428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.36,9.811,57,54.5,19,141
2025-01-07T05:00:38.5560116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.76,9.75,56.3,54.5,19,142
2025-01-07T05:00:38.6183845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.76,9.75,56.3,54.5,19,142
2025-01-07T05:00:38.6808906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.76,9.75,56.3,54.5,19,142
2025-01-07T05:00:38.7434141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,208.4,9.75,56.3,54.5,19,140
2025-01-07T05:00:38.8215348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.08,9.75,56.3,54.5,19,141
2025-01-07T05:00:38.8839170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.76,9.75,56.3,54.5,19,142
2025-01-07T05:00:38.9472206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.18,9.75,56.3,54.6,19,144
2025-01-07T05:00:39.0088168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.53,9.75,56.3,54.6,19,146
2025-01-07T05:00:39.0713256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,213.21,9.75,56.3,54.6,19,147
2025-01-07T05:00:39.1494933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,211.86,9.75,56.3,54.6,19,145
2025-01-07T05:00:39.2120282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.5,9.75,56.3,54.6,19,143
2025-01-07T05:00:39.2745306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.5,9.75,56.3,54.6,19,143
2025-01-07T05:00:39.3370825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.82,9.75,56.3,54.6,19,142
2025-01-07T05:00:39.3993548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.82,9.75,56.3,54.6,19,142
2025-01-07T05:00:39.4621026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.82,9.75,56.3,54.6,19,142
2025-01-07T05:00:39.5401175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.43,9.598,56.5,54.6,19,143
2025-01-07T05:00:39.6025480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.43,9.598,56.5,54.6,19,143
2025-01-07T05:00:39.6651410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.43,9.598,56.5,54.6,19,143
2025-01-07T05:00:39.7275659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.74,9.598,56.5,54.6,19,142
2025-01-07T05:00:39.7900312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.87,9.598,56.5,54.6,22,144
2025-01-07T05:00:39.8681707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.87,9.598,56.5,54.6,22,144
2025-01-07T05:00:39.9305312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,210.59,9.598,56.5,54.6,22,145
2025-01-07T05:00:39.9931146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.87,9.598,56.5,54.6,22,144
2025-01-07T05:00:40.0556023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,209.16,9.598,56.5,54.6,22,143
2025-01-07T05:00:40.1179488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,209.16,9.598,56.5,54.6,22,143
2025-01-07T05:00:40.1962272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.72,9.598,56.5,54.6,22,141
2025-01-07T05:00:40.2586897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207,9.598,56.5,54.6,22,140
2025-01-07T05:00:40.3211685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.56,9.598,56.5,54.6,22,138
2025-01-07T05:00:40.3836815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,204.84,9.598,56.5,54.6,22,137
2025-01-07T05:00:40.4461979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,204.84,9.598,56.5,54.6,22,137
2025-01-07T05:00:40.5243740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,207.33,9.532,57.9,54.6,22,140
2025-01-07T05:00:40.5867128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,208.77,9.532,57.9,54.6,22,142
2025-01-07T05:00:40.6492508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,210.21,9.532,57.9,54.6,22,144
2025-01-07T05:00:40.7118620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,210.21,9.532,57.9,54.6,22,144
2025-01-07T05:00:40.7742668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.49,9.532,57.9,54.6,22,143
2025-01-07T05:00:40.8523085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,208.01,9.532,57.9,54.6,24,142
2025-01-07T05:00:40.9148249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,206.61,9.532,57.9,54.7,24,140
2025-01-07T05:00:40.9772643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,205.86,9.532,57.9,54.7,24,139
2025-01-07T05:00:41.0396397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,204.37,9.532,57.9,54.7,24,137
2025-01-07T05:00:41.1021057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,204.37,9.532,57.9,54.7,24,137
2025-01-07T05:00:41.1804110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,204.37,9.532,57.9,54.7,24,137
2025-01-07T05:00:41.2429376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,205.86,9.532,57.9,54.7,24,139
2025-01-07T05:00:41.3053706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,206.61,9.532,57.9,54.7,24,140
2025-01-07T05:00:41.3679326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,206.61,9.532,57.9,54.7,24,140
2025-01-07T05:00:41.4304306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,208.09,9.532,57.9,54.7,24,142
2025-01-07T05:00:41.5084967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,207.35,9.532,57.9,54.7,24,141
2025-01-07T05:00:41.5710081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,208.66,9.644,59.7,54.7,24,142
2025-01-07T05:00:41.6334524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,207.92,9.644,59.7,54.7,24,141
2025-01-07T05:00:41.6959998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,206.43,9.644,59.7,54.7,24,139
2025-01-07T05:00:41.7583985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,204.2,9.644,59.7,54.7,24,136
2025-01-07T05:00:41.8209299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,200.69,9.644,59.7,54.7,27,133
2025-01-07T05:00:41.8990650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,200.46,9.644,59.7,54.4,27,133
2025-01-07T05:00:41.9615711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,202.01,9.644,59.7,54.4,27,135
2025-01-07T05:00:42.0238706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,202.79,9.644,59.7,54.4,27,136
2025-01-07T05:00:42.0863324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,203.56,9.644,59.7,54.4,27,137
2025-01-07T05:00:42.1489433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,203.56,9.644,59.7,54.4,27,137
2025-01-07T05:00:42.2270825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,202.01,9.644,59.7,54.4,27,135
2025-01-07T05:00:42.2894481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,198.9,9.644,59.7,54.4,27,131
2025-01-07T05:00:42.3520505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,196.54,9.644,59.7,54.4,27,128
2025-01-07T05:00:42.4144989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,194.96,9.644,59.7,54.4,27,126
2025-01-07T05:00:42.4769789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,194.96,9.644,59.7,54.4,27,126
2025-01-07T05:00:42.5551760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,196.86,9.827,60.2,54.4,27,128
2025-01-07T05:00:42.6175087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,198.43,9.827,60.2,54.4,27,130
2025-01-07T05:00:42.6800322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,198.43,9.827,60.2,54.4,27,130
2025-01-07T05:00:42.7426297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,199.21,9.827,60.2,54.4,27,131
2025-01-07T05:00:42.8051030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,201.79,9.827,60.2,54.4,23,132
2025-01-07T05:00:42.8831037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,201.79,9.827,60.2,54.4,23,132
2025-01-07T05:00:42.9457203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,201.35,9.827,60.2,53.8,23,132
2025-01-07T05:00:43.0081804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,201.35,9.827,60.2,53.8,23,132
2025-01-07T05:00:43.0706539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,199.11,9.827,60.2,53.8,23,129
2025-01-07T05:00:43.1331751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,199.11,9.827,60.2,53.8,23,129
2025-01-07T05:00:43.2112729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,199.86,9.827,60.2,53.8,23,130
2025-01-07T05:00:43.2737504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,199.86,9.827,60.2,53.8,23,130
2025-01-07T05:00:43.3362447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,200.6,9.827,60.2,53.8,23,131
2025-01-07T05:00:43.3986797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,201.35,9.827,60.2,53.8,23,132
2025-01-07T05:00:43.4611834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,201.35,9.827,60.2,53.8,23,132
2025-01-07T05:00:43.5393893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,201.35,9.827,60.2,53.8,23,132
2025-01-07T05:00:43.6017613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,201.95,9.93,59.2,53.8,23,133
2025-01-07T05:00:43.6643031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,201.95,9.93,59.2,53.8,23,133
2025-01-07T05:00:43.7267724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,201.21,9.93,59.2,53.8,23,132
2025-01-07T05:00:43.7892643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,202.9,9.93,59.2,53.8,20,132
2025-01-07T05:00:43.8674641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,202.9,9.93,59.2,53.8,20,132
2025-01-07T05:00:43.9298377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.68,9.93,59.2,53.5,20,132
2025-01-07T05:00:43.9923405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.68,9.93,59.2,53.5,20,132
2025-01-07T05:00:44.0547047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.68,9.93,59.2,53.5,20,132
2025-01-07T05:00:44.1172524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,203.39,9.93,59.2,53.5,20,133
2025-01-07T05:00:44.1798207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,203.39,9.93,59.2,53.5,20,133
2025-01-07T05:00:44.2579264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,203.39,9.93,59.2,53.5,20,133
2025-01-07T05:00:44.3203905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,201.98,9.93,59.2,53.5,20,131
2025-01-07T05:00:44.3828916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,200.56,9.93,59.2,53.5,20,129
2025-01-07T05:00:44.4454235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,200.56,9.93,59.2,53.5,20,129
2025-01-07T05:00:44.5078600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,199.34,9.851,57.8,53.5,20,128
2025-01-07T05:00:44.5859442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,197.91,9.851,57.8,53.5,20,126
2025-01-07T05:00:44.6484854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,197.2,9.851,57.8,53.5,20,125
2025-01-07T05:00:44.7109342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,197.2,9.851,57.8,53.5,20,125
2025-01-07T05:00:44.7734488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,196.48,9.851,57.8,53.5,20,124
2025-01-07T05:00:44.8359288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,195.76,9.851,57.8,53.5,20,123
2025-01-07T05:00:44.9141158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.91,9.851,57.8,54.1,20,124
2025-01-07T05:00:44.9766098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,199.77,9.851,57.8,54.1,20,128
2025-01-07T05:00:45.0388430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,201.89,9.851,57.8,54.1,20,131
2025-01-07T05:00:45.1013972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,204,9.851,57.8,54.1,20,134
2025-01-07T05:00:45.1640190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.4,9.851,57.8,54.1,20,136
2025-01-07T05:00:45.2419072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.1,9.851,57.8,54.1,20,137
2025-01-07T05:00:45.3045864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,206.8,9.851,57.8,54.1,20,138
2025-01-07T05:00:45.3670843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.49,9.851,57.8,54.1,20,139
2025-01-07T05:00:45.4295508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,206.8,9.851,57.8,54.1,20,138
2025-01-07T05:00:45.4920258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.49,9.851,57.8,54.1,20,139
2025-01-07T05:00:45.5701297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.06,9.637,57.1,54.1,20,139
2025-01-07T05:00:45.6326386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.76,9.637,57.1,54.1,20,140
2025-01-07T05:00:45.6951793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.76,9.637,57.1,54.1,20,140
2025-01-07T05:00:45.7576100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.06,9.637,57.1,54.1,20,139
2025-01-07T05:00:45.8199154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,204.68,9.637,57.1,54.1,22,137
2025-01-07T05:00:45.8982581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,205.33,9.637,57.1,55,22,137
2025-01-07T05:00:45.9606885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,205.33,9.637,57.1,55,22,137
2025-01-07T05:00:46.0230777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,205.33,9.637,57.1,55,22,137
2025-01-07T05:00:46.0856437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,204.61,9.637,57.1,55,22,136
2025-01-07T05:00:46.1481302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,204.61,9.637,57.1,55,22,136
2025-01-07T05:00:46.2106409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,204.61,9.637,57.1,55,22,136
2025-01-07T05:00:46.2887163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,205.33,9.637,57.1,55,22,137
2025-01-07T05:00:46.3512741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206.78,9.637,57.1,55,22,139
2025-01-07T05:00:46.4137446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206.78,9.637,57.1,55,22,139
2025-01-07T05:00:46.4762160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206.78,9.637,57.1,55,22,139
2025-01-07T05:00:46.5387271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,205.24,9.544,57.1,55,22,137
2025-01-07T05:00:46.6166905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,203.78,9.544,57.1,55,22,135
2025-01-07T05:00:46.6791907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,202.33,9.544,57.1,55,22,133
2025-01-07T05:00:46.7417659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,200.13,9.544,57.1,55,22,130
2025-01-07T05:00:46.8042809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,197.95,9.544,57.1,55,25,129
2025-01-07T05:00:46.8667333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,197.18,9.544,57.1,55,25,128
2025-01-07T05:00:46.9448198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,197.41,9.544,57.1,55.3,25,128
2025-01-07T05:00:47.0073902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,198.94,9.544,57.1,55.3,25,130
2025-01-07T05:00:47.0697391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,198.94,9.544,57.1,55.3,25,130
2025-01-07T05:00:47.1322803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,198.94,9.544,57.1,55.3,25,130
2025-01-07T05:00:47.1947892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,198.94,9.544,57.1,55.3,25,130
2025-01-07T05:00:47.2729258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,198.94,9.544,57.1,55.3,25,130
2025-01-07T05:00:47.3353971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,198.94,9.544,57.1,55.3,25,130
2025-01-07T05:00:47.3978793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,198.94,9.544,57.1,55.3,25,130
2025-01-07T05:00:47.4603921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,200.47,9.544,57.1,55.3,25,132
2025-01-07T05:00:47.5228730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,202.74,9.544,57.1,55.3,25,135
2025-01-07T05:00:47.6010190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,202.96,9.759,57.1,55.3,25,135
2025-01-07T05:00:47.6634932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,201.45,9.759,57.1,55.3,25,133
2025-01-07T05:00:47.7260160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,200.7,9.759,57.1,55.3,25,132
2025-01-07T05:00:47.7884277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,201.14,9.759,57.1,55.3,21,130
2025-01-07T05:00:47.8509836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,200.42,9.759,57.1,55.3,21,129
2025-01-07T05:00:47.9290591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,199.7,9.759,57.1,55.3,21,128
2025-01-07T05:00:47.9914959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,199.7,9.759,57.1,55.3,21,128
2025-01-07T05:00:48.0539777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,199.7,9.759,57.1,55.3,21,128
2025-01-07T05:00:48.1164727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,198.97,9.759,57.1,55.3,21,127
2025-01-07T05:00:48.1789504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,197.52,9.759,57.1,55.3,21,125
2025-01-07T05:00:48.2571403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,197.52,9.759,57.1,55.3,21,125
2025-01-07T05:00:48.3196096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,197.52,9.759,57.1,55.3,21,125
2025-01-07T05:00:48.3820679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,198.25,9.759,57.1,55.3,21,126
2025-01-07T05:00:48.4445465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,199.7,9.759,57.1,55.3,21,128
2025-01-07T05:00:48.5070935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,201.93,9.923,56.7,55.3,21,131
2025-01-07T05:00:48.5695231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,202.64,9.923,56.7,55.3,21,132
2025-01-07T05:00:48.6476237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,202.64,9.923,56.7,55.3,21,132
2025-01-07T05:00:48.7101185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,203.35,9.923,56.7,55.3,21,133
2025-01-07T05:00:48.7725606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,204.77,9.923,56.7,55.3,21,135
2025-01-07T05:00:48.8351149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.07,9.923,56.7,55.3,17,135
2025-01-07T05:00:48.8976658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,207.79,9.923,56.7,55.4,17,136
2025-01-07T05:00:48.9757344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,207.79,9.923,56.7,55.4,17,136
2025-01-07T05:00:49.0380865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,207.79,9.923,56.7,55.4,17,136
2025-01-07T05:00:49.1006215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,206.48,9.923,56.7,55.4,17,134
2025-01-07T05:00:49.1631725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.17,9.923,56.7,55.4,17,132
2025-01-07T05:00:49.2256032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.2,9.923,56.7,55.4,17,129
2025-01-07T05:00:49.3037797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,202.54,9.923,56.7,55.4,17,128
2025-01-07T05:00:49.3662839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,202.54,9.923,56.7,55.4,17,128
2025-01-07T05:00:49.4287776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,203.86,9.923,56.7,55.4,17,130
2025-01-07T05:00:49.4911574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,206.48,9.923,56.7,55.4,17,134
2025-01-07T05:00:49.5537633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.24,9.798,56.5,55.4,17,137
2025-01-07T05:00:49.6317854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,210.2,9.798,56.5,55.4,17,140
2025-01-07T05:00:49.6942942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.5,9.798,56.5,55.4,17,142
2025-01-07T05:00:49.7568218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.15,9.798,56.5,55.4,17,143
2025-01-07T05:00:49.8193495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.15,9.798,56.5,55.4,19,143
2025-01-07T05:00:49.8818677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,210.48,9.798,56.5,55.4,19,142
2025-01-07T05:00:49.9599288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,210.48,9.798,56.5,55.4,19,142
2025-01-07T05:00:50.0223953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.12,9.798,56.5,55.4,19,140
2025-01-07T05:00:50.0847358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.12,9.798,56.5,55.4,19,140
2025-01-07T05:00:50.1473614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.12,9.798,56.5,55.4,19,140
2025-01-07T05:00:50.2097881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,210.48,9.798,56.5,55.4,19,142
2025-01-07T05:00:50.2879898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.15,9.798,56.5,55.4,19,143
2025-01-07T05:00:50.3504924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.15,9.798,56.5,55.4,19,143
2025-01-07T05:00:50.4129604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.15,9.798,56.5,55.4,19,143
2025-01-07T05:00:50.4754838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,210.48,9.798,56.5,55.4,19,142
2025-01-07T05:00:50.5448612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.04,9.591,56.9,55.4,19,140
2025-01-07T05:00:50.6160694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.36,9.591,56.9,55.4,19,139
2025-01-07T05:00:50.6785176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.98,9.591,56.9,55.4,19,137
2025-01-07T05:00:50.7410218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.98,9.591,56.9,55.4,19,137
2025-01-07T05:00:50.8034936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,205.07,9.591,56.9,55.4,25,138
2025-01-07T05:00:50.8658593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,206.57,9.591,56.9,55.4,25,140
2025-01-07T05:00:50.9284226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,208.14,9.591,56.9,55.5,25,142
2025-01-07T05:00:51.0066204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,208.14,9.591,56.9,55.5,25,142
2025-01-07T05:00:51.0690250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,206.65,9.591,56.9,55.5,25,140
2025-01-07T05:00:51.1315085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,205.9,9.591,56.9,55.5,25,139
2025-01-07T05:00:51.1940351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,204.4,9.591,56.9,55.5,25,137
2025-01-07T05:00:51.2565671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,203.64,9.591,56.9,55.5,25,136
2025-01-07T05:00:51.3345998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,203.64,9.591,56.9,55.5,25,136
2025-01-07T05:00:51.3970502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,203.64,9.591,56.9,55.5,25,136
2025-01-07T05:00:51.4594363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,201.38,9.591,56.9,55.5,25,133
2025-01-07T05:00:51.5220636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,200.62,9.591,56.9,55.5,25,132
2025-01-07T05:00:51.5845377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,200.84,9.571,57.9,55.5,25,132
2025-01-07T05:00:51.6627052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,200.84,9.571,57.9,55.5,25,132
2025-01-07T05:00:51.7252493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,200.84,9.571,57.9,55.5,25,132
2025-01-07T05:00:51.7875942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,200.84,9.571,57.9,55.5,25,132
2025-01-07T05:00:51.8500998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,201.6,9.571,57.9,55.5,25,133
2025-01-07T05:00:51.9126273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,204.1,9.571,57.9,55.8,25,136
2025-01-07T05:00:51.9907158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,204.85,9.571,57.9,55.8,25,137
2025-01-07T05:00:52.0532959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,204.85,9.571,57.9,55.8,25,137
2025-01-07T05:00:52.1156022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,204.1,9.571,57.9,55.8,25,136
2025-01-07T05:00:52.1782618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,201.83,9.571,57.9,55.8,25,133
2025-01-07T05:00:52.2406658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.07,9.571,57.9,55.8,25,132
2025-01-07T05:00:52.3188093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,199.54,9.571,57.9,55.8,25,130
2025-01-07T05:00:52.3813224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,199.54,9.571,57.9,55.8,25,130
2025-01-07T05:00:52.4437565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,198.78,9.571,57.9,55.8,25,129
2025-01-07T05:00:52.5062911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,199.54,9.571,57.9,55.8,25,130
2025-01-07T05:00:52.5687331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,199.03,9.647,58.6,55.8,25,129
2025-01-07T05:00:52.6468719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,197.5,9.647,58.6,55.8,25,127
2025-01-07T05:00:52.7094109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,195.95,9.647,58.6,55.8,25,125
2025-01-07T05:00:52.7718614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,195.95,9.647,58.6,55.8,25,125
2025-01-07T05:00:52.8343050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,201.06,9.647,58.6,55.8,21,129
2025-01-07T05:00:52.8966934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.3,9.647,58.6,55.9,21,132
2025-01-07T05:00:52.9593615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.45,9.647,58.6,55.9,21,135
2025-01-07T05:00:53.0373174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.45,9.647,58.6,55.9,21,135
2025-01-07T05:00:53.0998371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.45,9.647,58.6,55.9,21,135
2025-01-07T05:00:53.1623867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.3,9.647,58.6,55.9,21,132
2025-01-07T05:00:53.2248427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.3,9.647,58.6,55.9,21,132
2025-01-07T05:00:53.2873124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.3,9.647,58.6,55.9,21,132
2025-01-07T05:00:53.3654428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.3,9.647,58.6,55.9,21,132
2025-01-07T05:00:53.4279254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.3,9.647,58.6,55.9,21,132
2025-01-07T05:00:53.4904931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.85,9.647,58.6,55.9,21,130
2025-01-07T05:00:53.5529464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,201.08,9.672,58.3,55.9,21,129
2025-01-07T05:00:53.6153409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,198.9,9.672,58.3,55.9,21,126
2025-01-07T05:00:53.6935770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,197.44,9.672,58.3,55.9,21,124
2025-01-07T05:00:53.7561158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,197.44,9.672,58.3,55.9,21,124
2025-01-07T05:00:53.8185379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,200.24,9.672,58.3,55.9,20,127
2025-01-07T05:00:53.8965472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.09,9.672,58.3,55.9,20,131
2025-01-07T05:00:53.9434490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.91,9.672,58.3,55.9,20,135
2025-01-07T05:00:54.0216230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.71,9.672,58.3,55.9,20,139
2025-01-07T05:00:54.0840282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.41,9.672,58.3,55.9,20,140
2025-01-07T05:00:54.1465561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.71,9.672,58.3,55.9,20,139
2025-01-07T05:00:54.2089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.61,9.672,58.3,55.9,20,136
2025-01-07T05:00:54.2714312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.61,9.672,58.3,55.9,20,136
2025-01-07T05:00:54.3496522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.91,9.672,58.3,55.9,20,135
2025-01-07T05:00:54.4121615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.91,9.672,58.3,55.9,20,135
2025-01-07T05:00:54.4746283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.91,9.672,58.3,55.9,20,135
2025-01-07T05:00:54.5370387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.95,9.656,57.5,55.9,20,134
2025-01-07T05:00:54.5995152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.66,9.656,57.5,55.9,20,135
2025-01-07T05:00:54.6776958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.06,9.656,57.5,55.9,20,137
2025-01-07T05:00:54.7401792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.46,9.656,57.5,55.9,20,139
2025-01-07T05:00:54.8026615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,204.95,9.656,57.5,55.9,23,136
2025-01-07T05:00:54.8652376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,204.22,9.656,57.5,55.9,23,135
2025-01-07T05:00:54.9276579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,204.07,9.656,57.5,55.7,23,135
2025-01-07T05:00:55.0057228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,204.81,9.656,57.5,55.7,23,136
2025-01-07T05:00:55.0682293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,204.81,9.656,57.5,55.7,23,136
2025-01-07T05:00:55.1307403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,205.54,9.656,57.5,55.7,23,137
2025-01-07T05:00:55.1932132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,205.54,9.656,57.5,55.7,23,137
2025-01-07T05:00:55.2556407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,205.54,9.656,57.5,55.7,23,137
2025-01-07T05:00:55.3182588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,204.81,9.656,57.5,55.7,23,136
2025-01-07T05:00:55.3963556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,204.07,9.656,57.5,55.7,23,135
2025-01-07T05:00:55.4588205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,204.07,9.656,57.5,55.7,23,135
2025-01-07T05:00:55.5211870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,204.81,9.656,57.5,55.7,23,136
2025-01-07T05:00:55.5838127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,204.7,9.659,57.1,55.7,23,136
2025-01-07T05:00:55.6462774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,205.44,9.659,57.1,55.7,23,137
2025-01-07T05:00:55.7242954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,206.9,9.659,57.1,55.7,23,139
2025-01-07T05:00:55.7872441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,205.78,9.659,57.1,55.7,24,138
2025-01-07T05:00:55.8493169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,203.55,9.659,57.1,55.7,24,135
2025-01-07T05:00:55.9117339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,200.26,9.659,57.1,55.3,24,131
2025-01-07T05:00:55.9743082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,198.76,9.659,57.1,55.3,24,129
2025-01-07T05:00:56.0524580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,198,9.659,57.1,55.3,24,128
2025-01-07T05:00:56.1149259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,198,9.659,57.1,55.3,24,128
2025-01-07T05:00:56.1774776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,200.26,9.659,57.1,55.3,24,131
2025-01-07T05:00:56.2399038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,203.25,9.659,57.1,55.3,24,135
2025-01-07T05:00:56.3022435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.74,9.659,57.1,55.3,24,137
2025-01-07T05:00:56.3805338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.74,9.659,57.1,55.3,24,137
2025-01-07T05:00:56.4430551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.74,9.659,57.1,55.3,24,137
2025-01-07T05:00:56.5054702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.85,9.695,57.4,55.3,24,137
2025-01-07T05:00:56.5679708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.85,9.695,57.4,55.3,24,137
2025-01-07T05:00:56.6303196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,205.59,9.695,57.4,55.3,24,138
2025-01-07T05:00:56.7085276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,206.33,9.695,57.4,55.3,24,139
2025-01-07T05:00:56.7710901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,206.33,9.695,57.4,55.3,24,139
2025-01-07T05:00:56.8333429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,205.26,9.695,57.4,55.3,23,137
2025-01-07T05:00:56.8959963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,204.82,9.695,57.4,54.7,23,137
2025-01-07T05:00:56.9585344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,204.82,9.695,57.4,54.7,23,137
2025-01-07T05:00:57.0365669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,205.55,9.695,57.4,54.7,23,138
2025-01-07T05:00:57.0991650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.01,9.695,57.4,54.7,23,140
2025-01-07T05:00:57.1615983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,207.74,9.695,57.4,54.7,23,141
2025-01-07T05:00:57.2241174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,208.47,9.695,57.4,54.7,23,142
2025-01-07T05:00:57.2864389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.01,9.695,57.4,54.7,23,140
2025-01-07T05:00:57.3646998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.01,9.695,57.4,54.7,23,140
2025-01-07T05:00:57.4270870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.28,9.695,57.4,54.7,23,139
2025-01-07T05:00:57.4897014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.28,9.695,57.4,54.7,23,139
2025-01-07T05:00:57.5521561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,206.46,9.711,58,54.7,23,139
2025-01-07T05:00:57.6146641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,205,9.711,58,54.7,23,137
2025-01-07T05:00:57.6770984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,203.53,9.711,58,54.7,23,135
2025-01-07T05:00:57.7552366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,202.05,9.711,58,54.7,23,133
2025-01-07T05:00:57.8176355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,198.12,9.711,58,54.7,25,129
2025-01-07T05:00:57.8957954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,197.28,9.711,58,54.6,25,128
2025-01-07T05:00:57.9427095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,197.28,9.711,58,54.6,25,128
2025-01-07T05:00:58.0051535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,200.33,9.711,58,54.6,25,132
2025-01-07T05:00:58.0832691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,203.36,9.711,58,54.6,25,136
2025-01-07T05:00:58.1457957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,205.61,9.711,58,54.6,25,139
2025-01-07T05:00:58.2082391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,204.86,9.711,58,54.6,25,138
2025-01-07T05:00:58.2707629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,201.85,9.711,58,54.6,25,134
2025-01-07T05:00:58.3332282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,198.05,9.711,58,54.6,25,129
2025-01-07T05:00:58.4113149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,197.28,9.711,58,54.6,25,128
2025-01-07T05:00:58.4738436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,198.05,9.711,58,54.6,25,129
2025-01-07T05:00:58.5363207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,201.12,9.698,58.2,54.6,25,133
2025-01-07T05:00:58.5987151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,203.39,9.698,58.2,54.6,25,136
2025-01-07T05:00:58.6613163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,205.65,9.698,58.2,54.6,25,139
2025-01-07T05:00:58.7394694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,205.65,9.698,58.2,54.6,25,139
2025-01-07T05:00:58.8017950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,204.69,9.698,58.2,54.6,22,136
2025-01-07T05:00:58.8643011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,203.96,9.698,58.2,54.6,22,135
2025-01-07T05:00:58.9268495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.99,9.698,58.2,54.9,22,132
2025-01-07T05:00:58.9893773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.99,9.698,58.2,54.9,22,132
2025-01-07T05:00:59.0674939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,200.53,9.698,58.2,54.9,22,130
2025-01-07T05:00:59.1299395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,201.26,9.698,58.2,54.9,22,131
2025-01-07T05:00:59.1924207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.99,9.698,58.2,54.9,22,132
2025-01-07T05:00:59.2549490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,202.72,9.698,58.2,54.9,22,133
2025-01-07T05:00:59.3173624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.18,9.698,58.2,54.9,22,135
2025-01-07T05:00:59.3954144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,204.9,9.698,58.2,54.9,22,136
2025-01-07T05:00:59.4580974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.07,9.698,58.2,54.9,22,139
2025-01-07T05:00:59.5204006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.07,9.698,58.2,54.9,22,139
2025-01-07T05:00:59.5829443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,205.67,9.715,58.3,54.9,22,137
2025-01-07T05:00:59.6454459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,204.95,9.715,58.3,54.9,22,136
2025-01-07T05:00:59.7079831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.22,9.715,58.3,54.9,22,135
2025-01-07T05:00:59.7859741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,202.28,9.715,58.3,54.9,23,133
2025-01-07T05:00:59.8485661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,202.28,9.715,58.3,54.9,23,133
2025-01-07T05:00:59.9109638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.58,9.715,58.3,55.3,23,133
2025-01-07T05:00:59.9735227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,203.32,9.715,58.3,55.3,23,134
2025-01-07T05:01:00.0359142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,204.79,9.715,58.3,55.3,23,136
2025-01-07T05:01:00.1141024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,204.79,9.715,58.3,55.3,23,136
2025-01-07T05:01:00.1766068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,204.05,9.715,58.3,55.3,23,135
2025-01-07T05:01:00.2391039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.58,9.715,58.3,55.3,23,133
2025-01-07T05:01:00.3015547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,201.84,9.715,58.3,55.3,23,132
2025-01-07T05:01:00.3640910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,199.61,9.715,58.3,55.3,23,129
2025-01-07T05:01:00.4421510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,198.86,9.715,58.3,55.3,23,128
2025-01-07T05:01:00.5045992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,198.99,9.753,58.6,55.3,23,128
2025-01-07T05:01:00.5670740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,199.73,9.753,58.6,55.3,23,129
2025-01-07T05:01:00.6295486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,200.48,9.753,58.6,55.3,23,130
2025-01-07T05:01:00.6921067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,200.48,9.753,58.6,55.3,23,130
2025-01-07T05:01:00.7702500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.7,9.753,58.6,55.3,23,133
2025-01-07T05:01:00.8327440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,204.17,9.753,58.6,55.3,23,135
2025-01-07T05:01:00.8951733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,204.32,9.753,58.6,55.5,23,135
2025-01-07T05:01:00.9576944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,204.32,9.753,58.6,55.5,23,135
2025-01-07T05:01:01.0200809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,202.85,9.753,58.6,55.5,23,133
2025-01-07T05:01:01.0982838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,202.85,9.753,58.6,55.5,23,133
2025-01-07T05:01:01.1608250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,202.85,9.753,58.6,55.5,23,133
2025-01-07T05:01:01.2231689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,203.58,9.753,58.6,55.5,23,134
2025-01-07T05:01:01.2856125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,205.05,9.753,58.6,55.5,23,136
2025-01-07T05:01:01.3482085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,205.05,9.753,58.6,55.5,23,136
2025-01-07T05:01:01.4263340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,205.05,9.753,58.6,55.5,23,136
2025-01-07T05:01:01.4888479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,205.05,9.753,58.6,55.5,23,136
2025-01-07T05:01:01.5513558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,205.23,9.823,59,55.5,23,136
2025-01-07T05:01:01.6137559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,204.5,9.823,59,55.5,23,135
2025-01-07T05:01:01.6762286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,202.29,9.823,59,55.5,23,132
2025-01-07T05:01:01.7544188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.81,9.823,59,55.5,23,130
2025-01-07T05:01:01.8169260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,200.07,9.823,59,55.5,23,129
2025-01-07T05:01:01.8950498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,199.84,9.823,59,55.2,23,129
2025-01-07T05:01:01.9416917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,202.07,9.823,59,55.2,23,132
2025-01-07T05:01:02.0044326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.81,9.823,59,55.2,23,133
2025-01-07T05:01:02.0824520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.81,9.823,59,55.2,23,133
2025-01-07T05:01:02.1449308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.81,9.823,59,55.2,23,133
2025-01-07T05:01:02.2073858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.81,9.823,59,55.2,23,133
2025-01-07T05:01:02.2699701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.81,9.823,59,55.2,23,133
2025-01-07T05:01:02.3322896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.81,9.823,59,55.2,23,133
2025-01-07T05:01:02.3949267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,200.59,9.823,59,55.2,23,130
2025-01-07T05:01:02.4729972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,199.84,9.823,59,55.2,23,129
2025-01-07T05:01:02.5354751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,199.92,9.907,58.9,55.2,23,129
2025-01-07T05:01:02.5979259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,199.92,9.907,58.9,55.2,23,129
2025-01-07T05:01:02.6604878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,199.92,9.907,58.9,55.2,23,129
2025-01-07T05:01:02.7228375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,199.18,9.907,58.9,55.2,23,128
2025-01-07T05:01:02.8010992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,200.46,9.907,58.9,55.2,22,129
2025-01-07T05:01:02.8636091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,201.19,9.907,58.9,55.2,22,130
2025-01-07T05:01:02.9260482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,203.8,9.907,58.9,54.8,22,134
2025-01-07T05:01:02.9886075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,204.53,9.907,58.9,54.8,22,135
2025-01-07T05:01:03.0509078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,205.25,9.907,58.9,54.8,22,136
2025-01-07T05:01:03.1290342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,205.25,9.907,58.9,54.8,22,136
2025-01-07T05:01:03.1916157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,204.53,9.907,58.9,54.8,22,135
2025-01-07T05:01:03.2541565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.35,9.907,58.9,54.8,22,132
2025-01-07T05:01:03.3166314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.35,9.907,58.9,54.8,22,132
2025-01-07T05:01:03.3791529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,200.9,9.907,58.9,54.8,22,130
2025-01-07T05:01:03.4572369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,203.08,9.907,58.9,54.8,22,133
2025-01-07T05:01:03.5197244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,204.53,9.907,58.9,54.8,22,135
2025-01-07T05:01:03.5821013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,204.97,9.911,57.9,54.8,22,136
2025-01-07T05:01:03.6445643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,204.97,9.911,57.9,54.8,22,136
2025-01-07T05:01:03.7071446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,203.53,9.911,57.9,54.8,22,134
2025-01-07T05:01:03.7852653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,201.19,9.911,57.9,54.8,21,130
2025-01-07T05:01:03.8478219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.47,9.911,57.9,54.8,21,129
2025-01-07T05:01:03.9103171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,199.82,9.911,57.9,54.9,21,128
2025-01-07T05:01:03.9727187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,201.26,9.911,57.9,54.9,21,130
2025-01-07T05:01:04.0350572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,204.12,9.911,57.9,54.9,21,134
2025-01-07T05:01:04.1132213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.53,9.911,57.9,54.9,21,136
2025-01-07T05:01:04.1757710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.24,9.911,57.9,54.9,21,137
2025-01-07T05:01:04.2382831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,205.53,9.911,57.9,54.9,21,136
2025-01-07T05:01:04.3007147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,204.83,9.911,57.9,54.9,21,135
2025-01-07T05:01:04.3632064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,202.69,9.911,57.9,54.9,21,132
2025-01-07T05:01:04.4257718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,200.54,9.911,57.9,54.9,21,129
2025-01-07T05:01:04.5039508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,199.56,9.877,57.1,54.9,21,128
2025-01-07T05:01:04.5663101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,198.83,9.877,57.1,54.9,21,127
2025-01-07T05:01:04.6286785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,200.27,9.877,57.1,54.9,21,129
2025-01-07T05:01:04.6913565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,202.42,9.877,57.1,54.9,21,132
2025-01-07T05:01:04.7538500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.56,9.877,57.1,54.9,21,135
2025-01-07T05:01:04.8318071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.56,9.877,57.1,54.9,21,135
2025-01-07T05:01:04.8943241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,201.71,9.877,57.1,54.9,21,131
2025-01-07T05:01:04.9568609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,199.56,9.877,57.1,54.9,21,128
2025-01-07T05:01:05.0194287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,198.11,9.877,57.1,54.9,21,126
2025-01-07T05:01:05.0818470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,196.66,9.877,57.1,54.9,21,124
2025-01-07T05:01:05.1599701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,196.66,9.877,57.1,54.9,21,124
2025-01-07T05:01:05.2223344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,197.39,9.877,57.1,54.9,21,125
2025-01-07T05:01:05.2847890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,199.56,9.877,57.1,54.9,21,128
2025-01-07T05:01:05.3475121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,202.42,9.877,57.1,54.9,21,132
2025-01-07T05:01:05.4098898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,205.26,9.877,57.1,54.9,21,136
2025-01-07T05:01:05.4880029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,206.68,9.877,57.1,54.9,21,138
2025-01-07T05:01:05.5505207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,206.03,9.877,57.3,54.9,21,137
2025-01-07T05:01:05.6129984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,204.61,9.877,57.3,54.9,21,135
2025-01-07T05:01:05.6755467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.48,9.877,57.3,54.9,21,132
2025-01-07T05:01:05.7379598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,200.33,9.877,57.3,54.9,21,129
2025-01-07T05:01:05.8161064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,200.93,9.877,57.3,54.9,20,129
2025-01-07T05:01:05.8942068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,202.2,9.877,57.3,54.7,20,131
2025-01-07T05:01:05.9410401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.6,9.877,57.3,54.7,20,133
2025-01-07T05:01:06.0035413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,205.7,9.877,57.3,54.7,20,136
2025-01-07T05:01:06.0659834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.39,9.877,57.3,54.7,20,137
2025-01-07T05:01:06.1442077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,207.78,9.877,57.3,54.7,20,139
2025-01-07T05:01:06.2067085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.39,9.877,57.3,54.7,20,137
2025-01-07T05:01:06.2691660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,205.7,9.877,57.3,54.7,20,136
2025-01-07T05:01:06.3316603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205,9.877,57.3,54.7,20,135
2025-01-07T05:01:06.3941366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.6,9.877,57.3,54.7,20,133
2025-01-07T05:01:06.4722920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,202.9,9.877,57.3,54.7,20,132
2025-01-07T05:01:06.5346619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.6,9.877,57.3,54.7,20,133
2025-01-07T05:01:06.5970096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,204.55,9.886,58.1,54.7,20,134
2025-01-07T05:01:06.6597163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,205.95,9.886,58.1,54.7,20,136
2025-01-07T05:01:06.7221770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,206.65,9.886,58.1,54.7,20,137
2025-01-07T05:01:06.7846463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,204.93,9.886,58.1,54.7,22,136
2025-01-07T05:01:06.8627733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,204.21,9.886,58.1,54.7,22,135
2025-01-07T05:01:06.9250798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,202.04,9.886,58.1,54.7,22,132
2025-01-07T05:01:06.9877736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.58,9.886,58.1,54.7,22,130
2025-01-07T05:01:07.0501680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.58,9.886,58.1,54.7,22,130
2025-01-07T05:01:07.1125791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,199.85,9.886,58.1,54.7,22,129
2025-01-07T05:01:07.1908232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,199.85,9.886,58.1,54.7,22,129
2025-01-07T05:01:07.2533552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.58,9.886,58.1,54.7,22,130
2025-01-07T05:01:07.3157956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.58,9.886,58.1,54.7,22,130
2025-01-07T05:01:07.3783088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,199.85,9.886,58.1,54.7,22,129
2025-01-07T05:01:07.4406766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,199.85,9.886,58.1,54.7,22,129
2025-01-07T05:01:07.5188639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,199.85,9.886,58.1,54.7,22,129
2025-01-07T05:01:07.5812706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.21,9.894,58.7,54.7,22,132
2025-01-07T05:01:07.6438370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,203.66,9.894,58.7,54.7,22,134
2025-01-07T05:01:07.7063563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,205.11,9.894,58.7,54.7,22,136
2025-01-07T05:01:07.7688456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,205.83,9.894,58.7,54.7,22,137
2025-01-07T05:01:07.8469166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,205.83,9.894,58.7,54.7,22,137
2025-01-07T05:01:07.9094832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,203.74,9.894,58.7,54.8,22,134
2025-01-07T05:01:07.9718643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,202.28,9.894,58.7,54.8,22,132
2025-01-07T05:01:08.0342480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,201.56,9.894,58.7,54.8,22,131
2025-01-07T05:01:08.0968771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,200.83,9.894,58.7,54.8,22,130
2025-01-07T05:01:08.1749533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,200.83,9.894,58.7,54.8,22,130
2025-01-07T05:01:08.2374745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,200.1,9.894,58.7,54.8,22,129
2025-01-07T05:01:08.2999320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,197.15,9.894,58.7,54.8,22,125
2025-01-07T05:01:08.3624778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,196.41,9.894,58.7,54.8,22,124
2025-01-07T05:01:08.4249424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,196.41,9.894,58.7,54.8,22,124
2025-01-07T05:01:08.5029742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,196.46,9.925,58.7,54.8,22,124
2025-01-07T05:01:08.5655437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,198.67,9.925,58.7,54.8,22,127
2025-01-07T05:01:08.6280210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,200.86,9.925,58.7,54.8,22,130
2025-01-07T05:01:08.6904922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,203.05,9.925,58.7,54.8,22,133
2025-01-07T05:01:08.7530779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,203.77,9.925,58.7,54.8,22,134
2025-01-07T05:01:08.8154809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,203.58,9.925,58.7,54.8,21,133
2025-01-07T05:01:08.8936580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,203.65,9.925,58.7,54.9,21,133
2025-01-07T05:01:08.9561422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,201.5,9.925,58.7,54.9,21,130
2025-01-07T05:01:09.0184655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,199.34,9.925,58.7,54.9,21,127
2025-01-07T05:01:09.0809515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,198.62,9.925,58.7,54.9,21,126
2025-01-07T05:01:09.1435601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.06,9.925,58.7,54.9,21,128
2025-01-07T05:01:09.2216755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.06,9.925,58.7,54.9,21,128
2025-01-07T05:01:09.2840542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.06,9.925,58.7,54.9,21,128
2025-01-07T05:01:09.3465606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,198.62,9.925,58.7,54.9,21,126
2025-01-07T05:01:09.4090650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,197.16,9.925,58.7,54.9,21,124
2025-01-07T05:01:09.4715769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,195.7,9.925,58.7,54.9,21,122
2025-01-07T05:01:09.5497625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,196.26,9.896,58.2,54.9,21,123
2025-01-07T05:01:09.6122423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,198.44,9.896,58.2,54.9,21,126
2025-01-07T05:01:09.6746479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,200.61,9.896,58.2,54.9,21,129
2025-01-07T05:01:09.7371938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,202.04,9.896,58.2,54.9,21,131
2025-01-07T05:01:09.7996897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,202.76,9.896,58.2,54.9,21,132
2025-01-07T05:01:09.8777332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,203.47,9.896,58.2,54.9,21,133
2025-01-07T05:01:09.9402161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,203.4,9.896,58.2,54.8,21,133
2025-01-07T05:01:10.0028351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,204.11,9.896,58.2,54.8,21,134
2025-01-07T05:01:10.0651363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,201.97,9.896,58.2,54.8,21,131
2025-01-07T05:01:10.1276884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,200.54,9.896,58.2,54.8,21,129
2025-01-07T05:01:10.2058343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,201.25,9.896,58.2,54.8,21,130
2025-01-07T05:01:10.2683741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,203.4,9.896,58.2,54.8,21,133
2025-01-07T05:01:10.3308318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.53,9.896,58.2,54.8,21,136
2025-01-07T05:01:10.3933171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.24,9.896,58.2,54.8,21,137
2025-01-07T05:01:10.4558707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.24,9.896,58.2,54.8,21,137
2025-01-07T05:01:10.5339227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.24,9.896,58.2,54.8,21,137
2025-01-07T05:01:10.5962472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,205.82,9.801,57.1,54.8,21,137
2025-01-07T05:01:10.6589204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,205.82,9.801,57.1,54.8,21,137
2025-01-07T05:01:10.7213868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,205.82,9.801,57.1,54.8,21,137
2025-01-07T05:01:10.7854996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,205.36,9.801,57.1,54.8,22,137
2025-01-07T05:01:10.8618354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,205.36,9.801,57.1,54.8,22,137
2025-01-07T05:01:10.9244499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,205.93,9.801,57.1,54.6,22,138
2025-01-07T05:01:10.9869592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,206.65,9.801,57.1,54.6,22,139
2025-01-07T05:01:11.0494624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,205.93,9.801,57.1,54.6,22,138
2025-01-07T05:01:11.1118859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,205.21,9.801,57.1,54.6,22,137
2025-01-07T05:01:11.1744594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.49,9.801,57.1,54.6,22,136
2025-01-07T05:01:11.2524855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,203.77,9.801,57.1,54.6,22,135
2025-01-07T05:01:11.3150133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,201.6,9.801,57.1,54.6,22,132
2025-01-07T05:01:11.3774592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,200.14,9.801,57.1,54.6,22,130
2025-01-07T05:01:11.4399796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,200.87,9.801,57.1,54.6,22,131
2025-01-07T05:01:11.5024782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,201.6,9.801,57.1,54.6,22,132
2025-01-07T05:01:11.5805942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,201.97,9.757,56,54.6,22,133
2025-01-07T05:01:11.6429906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,201.97,9.757,56,54.6,22,133
2025-01-07T05:01:11.7056474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,201.24,9.757,56,54.6,22,132
2025-01-07T05:01:11.7679831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,198.82,9.757,56,54.6,24,130
2025-01-07T05:01:11.8305325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,198.07,9.757,56,54.6,24,129
2025-01-07T05:01:11.9085934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,198,9.757,56,54.5,24,129
2025-01-07T05:01:11.9711122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,199.5,9.757,56,54.5,24,131
2025-01-07T05:01:12.0339105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,200.99,9.757,56,54.5,24,133
2025-01-07T05:01:12.0961682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,203.22,9.757,56,54.5,24,136
2025-01-07T05:01:12.1586110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,203.22,9.757,56,54.5,24,136
2025-01-07T05:01:12.2367477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,203.22,9.757,56,54.5,24,136
2025-01-07T05:01:12.2991748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,200.99,9.757,56,54.5,24,133
2025-01-07T05:01:12.3617273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,199.5,9.757,56,54.5,24,131
2025-01-07T05:01:12.4240532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,199.5,9.757,56,54.5,24,131
2025-01-07T05:01:12.4866543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,199.5,9.757,56,54.5,24,131
2025-01-07T05:01:12.5646296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,201.07,9.881,55.8,54.5,24,133
2025-01-07T05:01:12.6272625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,202.55,9.881,55.8,54.5,24,135
2025-01-07T05:01:12.6896525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,202.55,9.881,55.8,54.5,24,135
2025-01-07T05:01:12.7521890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,202.55,9.881,55.8,54.5,24,135
2025-01-07T05:01:12.8147517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,202.7,9.881,55.8,54.5,22,134
2025-01-07T05:01:12.8927952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,201.11,9.881,55.8,54.3,22,132
2025-01-07T05:01:12.9552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,201.11,9.881,55.8,54.3,22,132
2025-01-07T05:01:13.0177357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,201.11,9.881,55.8,54.3,22,132
2025-01-07T05:01:13.0801307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,201.11,9.881,55.8,54.3,22,132
2025-01-07T05:01:13.1426996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,200.39,9.881,55.8,54.3,22,131
2025-01-07T05:01:13.2208525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,198.93,9.881,55.8,54.3,22,129
2025-01-07T05:01:13.2833348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,197.47,9.881,55.8,54.3,22,127
2025-01-07T05:01:13.3458161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,196.01,9.881,55.8,54.3,22,125
2025-01-07T05:01:13.4082752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,196.01,9.881,55.8,54.3,22,125
2025-01-07T05:01:13.4708295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,195.27,9.881,55.8,54.3,22,124
2025-01-07T05:01:13.5332430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,196.92,9.957,56.1,54.3,22,126
2025-01-07T05:01:13.6114265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,199.1,9.957,56.1,54.3,22,129
2025-01-07T05:01:13.6739445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,202,9.957,56.1,54.3,22,133
2025-01-07T05:01:13.7363593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,203.44,9.957,56.1,54.3,22,135
2025-01-07T05:01:13.7988380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.45,9.957,56.1,54.3,20,135
2025-01-07T05:01:13.8614386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.45,9.957,56.1,54.3,20,135
2025-01-07T05:01:13.9393188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,202.42,9.957,56.1,54.4,20,132
2025-01-07T05:01:14.0019260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,200.32,9.957,56.1,54.4,20,129
2025-01-07T05:01:14.0643704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,198.21,9.957,56.1,54.4,20,126
2025-01-07T05:01:14.1269096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,196.79,9.957,56.1,54.4,20,124
2025-01-07T05:01:14.1892799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,198.91,9.957,56.1,54.4,20,127
2025-01-07T05:01:14.2675692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,202.42,9.957,56.1,54.4,20,132
2025-01-07T05:01:14.3300032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,205.9,9.957,56.1,54.4,20,137
2025-01-07T05:01:14.3925102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.66,9.957,56.1,54.4,20,141
2025-01-07T05:01:14.4550437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.66,9.957,56.1,54.4,20,141
2025-01-07T05:01:14.5174997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.66,9.957,56.1,54.4,20,141
2025-01-07T05:01:14.5955639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,209.35,9.957,56.1,54.4,20,142
2025-01-07T05:01:14.6579942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,207.91,9.799,56.4,54.4,20,140
2025-01-07T05:01:14.7205948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,207.22,9.799,56.4,54.4,20,139
2025-01-07T05:01:14.7830538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,207.45,9.799,56.4,54.4,21,140
2025-01-07T05:01:14.8455127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,207.45,9.799,56.4,54.4,21,140
2025-01-07T05:01:14.9236688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,208.37,9.799,56.4,54.7,21,141
2025-01-07T05:01:14.9861244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.07,9.799,56.4,54.7,21,142
2025-01-07T05:01:15.0484790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,207.66,9.799,56.4,54.7,21,140
2025-01-07T05:01:15.1110554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.96,9.799,56.4,54.7,21,139
2025-01-07T05:01:15.1736334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.96,9.799,56.4,54.7,21,139
2025-01-07T05:01:15.2516347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.96,9.799,56.4,54.7,21,139
2025-01-07T05:01:15.3141052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.96,9.799,56.4,54.7,21,139
2025-01-07T05:01:15.3765961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.55,9.799,56.4,54.7,21,137
2025-01-07T05:01:15.4391912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.55,9.799,56.4,54.7,21,137
2025-01-07T05:01:15.5016791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.96,9.799,56.4,54.7,21,139
2025-01-07T05:01:15.5641695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,207.68,9.661,56.9,54.7,21,140
2025-01-07T05:01:15.6423195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,208.39,9.661,56.9,54.7,21,141
2025-01-07T05:01:15.7047443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.8,9.661,56.9,54.7,21,143
2025-01-07T05:01:15.7671836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,208.03,9.661,56.9,54.7,26,143
2025-01-07T05:01:15.8296260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,207.28,9.661,56.9,54.7,26,142
2025-01-07T05:01:15.8921937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,205.77,9.661,56.9,54.7,26,140
2025-01-07T05:01:15.9702574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,205.02,9.661,56.9,54.7,26,139
2025-01-07T05:01:16.0327655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,204.26,9.661,56.9,54.7,26,138
2025-01-07T05:01:16.0953439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,204.26,9.661,56.9,54.7,26,138
2025-01-07T05:01:16.1577228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,203.5,9.661,56.9,54.7,26,137
2025-01-07T05:01:16.2202844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,201.98,9.661,56.9,54.7,26,135
2025-01-07T05:01:16.2982786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,199.69,9.661,56.9,54.7,26,132
2025-01-07T05:01:16.3608262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,198.15,9.661,56.9,54.7,26,130
2025-01-07T05:01:16.4232665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,198.15,9.661,56.9,54.7,26,130
2025-01-07T05:01:16.4859084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,199.69,9.661,56.9,54.7,26,132
2025-01-07T05:01:16.5483188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,200.8,9.816,57.7,54.7,26,133
2025-01-07T05:01:16.6264314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,200.8,9.816,57.7,54.7,26,133
2025-01-07T05:01:16.6889846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,200.8,9.816,57.7,54.7,26,133
2025-01-07T05:01:16.7514653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,202.32,9.816,57.7,54.7,26,135
2025-01-07T05:01:16.8139096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,203.86,9.816,57.7,54.7,24,136
2025-01-07T05:01:16.8919875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,202.23,9.816,57.7,54.5,24,134
2025-01-07T05:01:16.9544765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,200.74,9.816,57.7,54.5,24,132
2025-01-07T05:01:17.0170495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,200.74,9.816,57.7,54.5,24,132
2025-01-07T05:01:17.0794114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,201.48,9.816,57.7,54.5,24,133
2025-01-07T05:01:17.1418052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,202.97,9.816,57.7,54.5,24,135
2025-01-07T05:01:17.2044157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,201.48,9.816,57.7,54.5,24,133
2025-01-07T05:01:17.2825715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,199.24,9.816,57.7,54.5,24,130
2025-01-07T05:01:17.3451027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,197.73,9.816,57.7,54.5,24,128
2025-01-07T05:01:17.4074391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,197.73,9.816,57.7,54.5,24,128
2025-01-07T05:01:17.4700435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,197.73,9.816,57.7,54.5,24,128
2025-01-07T05:01:17.5325566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,198.21,10.066,58.4,54.5,24,128
2025-01-07T05:01:17.6106935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,198.95,10.066,58.4,54.5,24,129
2025-01-07T05:01:17.6731037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,198.95,10.066,58.4,54.5,24,129
2025-01-07T05:01:17.7355709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,198.95,10.066,58.4,54.5,24,129
2025-01-07T05:01:17.7980395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,201.3,10.066,58.4,54.5,21,130
2025-01-07T05:01:17.8604987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.73,10.066,58.4,54.5,21,132
2025-01-07T05:01:17.9230384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,202.8,10.066,58.4,54.6,21,132
2025-01-07T05:01:18.0012565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,202.8,10.066,58.4,54.6,21,132
2025-01-07T05:01:18.0636420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,200.66,10.066,58.4,54.6,21,129
2025-01-07T05:01:18.1262075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,199.94,10.066,58.4,54.6,21,128
2025-01-07T05:01:18.1884838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,198.5,10.066,58.4,54.6,21,126
2025-01-07T05:01:18.2511235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,197.06,10.066,58.4,54.6,21,124
2025-01-07T05:01:18.3291437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,194.88,10.066,58.4,54.6,21,121
2025-01-07T05:01:18.3917135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,194.88,10.066,58.4,54.6,21,121
2025-01-07T05:01:18.4541536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,194.88,10.066,58.4,54.6,21,121
2025-01-07T05:01:18.5165952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,197.06,10.066,58.4,54.6,21,124
2025-01-07T05:01:18.5790953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,198.5,10.066,58.4,54.6,21,126
2025-01-07T05:01:18.6571696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,198.54,10.052,58.6,54.6,21,126
2025-01-07T05:01:18.7196947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,198.54,10.052,58.6,54.6,21,126
2025-01-07T05:01:18.7821581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,200.61,10.052,58.6,54.6,19,127
2025-01-07T05:01:18.8447295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,201.3,10.052,58.6,54.6,19,128
2025-01-07T05:01:18.9072139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.2,10.052,58.6,54.9,19,129
2025-01-07T05:01:18.9853482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.26,10.052,58.6,54.9,19,132
2025-01-07T05:01:19.0478093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.26,10.052,58.6,54.9,19,132
2025-01-07T05:01:19.1102907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,204.95,10.052,58.6,54.9,19,133
2025-01-07T05:01:19.1727063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,204.95,10.052,58.6,54.9,19,133
2025-01-07T05:01:19.2352928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,204.95,10.052,58.6,54.9,19,133
2025-01-07T05:01:19.3133571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.31,10.052,58.6,54.9,19,135
2025-01-07T05:01:19.3758489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.68,10.052,58.6,54.9,19,137
2025-01-07T05:01:19.4383645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.68,10.052,58.6,54.9,19,137
2025-01-07T05:01:19.5009025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.68,10.052,58.6,54.9,19,137
2025-01-07T05:01:19.5633623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.26,9.821,58.1,54.9,19,137
2025-01-07T05:01:19.6414358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.26,9.821,58.1,54.9,19,137
2025-01-07T05:01:19.7039699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.58,9.821,58.1,54.9,19,136
2025-01-07T05:01:19.7664194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,203.36,9.821,58.1,54.9,21,133
2025-01-07T05:01:19.8289426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,201.21,9.821,58.1,54.9,21,130
2025-01-07T05:01:19.8914319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,201.42,9.821,58.1,55.2,21,130
2025-01-07T05:01:19.9694793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,204.29,9.821,58.1,55.2,21,134
2025-01-07T05:01:20.0319676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,205.71,9.821,58.1,55.2,21,136
2025-01-07T05:01:20.0943907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,206.42,9.821,58.1,55.2,21,137
2025-01-07T05:01:20.1569388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,205,9.821,58.1,55.2,21,135
2025-01-07T05:01:20.2194648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,202.86,9.821,58.1,55.2,21,132
2025-01-07T05:01:20.2818406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,202.86,9.821,58.1,55.2,21,132
2025-01-07T05:01:20.3600811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,205,9.821,58.1,55.2,21,135
2025-01-07T05:01:20.4225399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.13,9.821,58.1,55.2,21,138
2025-01-07T05:01:20.4850267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.95,9.821,58.1,55.2,21,142
2025-01-07T05:01:20.5475122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,210.27,9.696,57.2,55.2,21,143
2025-01-07T05:01:20.6100338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.74,9.696,57.2,55.2,21,138
2025-01-07T05:01:20.6880976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,202.46,9.696,57.2,55.2,21,132
2025-01-07T05:01:20.7505359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.3,9.696,57.2,55.2,21,129
2025-01-07T05:01:20.8130472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,199.23,9.696,57.2,55.2,23,129
2025-01-07T05:01:20.8912443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,201.46,9.696,57.2,55.2,23,132
2025-01-07T05:01:20.9380101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,204.4,9.696,57.2,55.2,23,136
2025-01-07T05:01:21.0162013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,207.32,9.696,57.2,55.2,23,140
2025-01-07T05:01:21.0787022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,208.05,9.696,57.2,55.2,23,141
2025-01-07T05:01:21.1411566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,203.67,9.696,57.2,55.2,23,135
2025-01-07T05:01:21.2036339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,201.46,9.696,57.2,55.2,23,132
2025-01-07T05:01:21.2661308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,201.46,9.696,57.2,55.2,23,132
2025-01-07T05:01:21.3441873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,202.19,9.696,57.2,55.2,23,133
2025-01-07T05:01:21.4066970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,204.4,9.696,57.2,55.2,23,136
2025-01-07T05:01:21.4692613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,206.59,9.696,57.2,55.2,23,139
2025-01-07T05:01:21.5316105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,207.31,9.828,56.7,55.2,23,140
2025-01-07T05:01:21.5940958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,207.31,9.828,56.7,55.2,23,140
2025-01-07T05:01:21.6723154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,206.58,9.828,56.7,55.2,23,139
2025-01-07T05:01:21.7348553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,206.58,9.828,56.7,55.2,23,139
2025-01-07T05:01:21.7972843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,204.72,9.828,56.7,55.2,24,137
2025-01-07T05:01:21.8597655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,204.72,9.828,56.7,55.2,24,137
2025-01-07T05:01:21.9222667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,203.69,9.828,56.7,54.8,24,136
2025-01-07T05:01:22.0003759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,201.47,9.828,56.7,54.8,24,133
2025-01-07T05:01:22.0628984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,199.23,9.828,56.7,54.8,24,130
2025-01-07T05:01:22.1253117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,198.48,9.828,56.7,54.8,24,129
2025-01-07T05:01:22.1878028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,197.73,9.828,56.7,54.8,24,128
2025-01-07T05:01:22.2502711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,198.48,9.828,56.7,54.8,24,129
2025-01-07T05:01:22.3282801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,199.23,9.828,56.7,54.8,24,130
2025-01-07T05:01:22.3908849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,200.72,9.828,56.7,54.8,24,132
2025-01-07T05:01:22.4534642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,200.72,9.828,56.7,54.8,24,132
2025-01-07T05:01:22.5159273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,200.72,9.828,56.7,54.8,24,132
2025-01-07T05:01:22.5782746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,200.72,9.828,56.7,54.8,24,132
2025-01-07T05:01:22.6407874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,200.92,10.063,56.5,54.8,24,132
2025-01-07T05:01:22.7190570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,200.92,10.063,56.5,54.8,24,132
2025-01-07T05:01:22.7814684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,201.87,10.063,56.5,54.8,22,132
2025-01-07T05:01:22.8439977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,201.87,10.063,56.5,54.8,22,132
2025-01-07T05:01:22.9064532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,201.87,10.063,56.5,54.8,22,132
2025-01-07T05:01:22.9689346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,200.43,10.063,56.5,54.8,22,130
2025-01-07T05:01:23.0470628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,201.15,10.063,56.5,54.8,22,131
2025-01-07T05:01:23.1095583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,199.7,10.063,56.5,54.8,22,129
2025-01-07T05:01:23.1719200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,198.98,10.063,56.5,54.8,22,128
2025-01-07T05:01:23.2344802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,198.98,10.063,56.5,54.8,22,128
2025-01-07T05:01:23.2968911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,198.98,10.063,56.5,54.8,22,128
2025-01-07T05:01:23.3750650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,199.7,10.063,56.5,54.8,22,129
2025-01-07T05:01:23.4374865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,201.87,10.063,56.5,54.8,22,132
2025-01-07T05:01:23.5001120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,204.73,10.063,56.5,54.8,22,136
2025-01-07T05:01:23.5626319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,206.22,10.065,56.7,54.8,22,138
2025-01-07T05:01:23.6249759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,206.93,10.065,56.7,54.8,22,139
2025-01-07T05:01:23.7031100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,206.93,10.065,56.7,54.8,22,139
2025-01-07T05:01:23.7656575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,207.59,10.065,56.7,54.8,18,137
2025-01-07T05:01:23.8280599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,207.59,10.065,56.7,54.8,18,137
2025-01-07T05:01:23.8907535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.25,10.065,56.7,55.3,18,136
2025-01-07T05:01:23.9547880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.59,10.065,56.7,55.3,18,135
2025-01-07T05:01:24.0311899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.59,10.065,56.7,55.3,18,135
2025-01-07T05:01:24.0936865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.59,10.065,56.7,55.3,18,135
2025-01-07T05:01:24.1561762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.25,10.065,56.7,55.3,18,136
2025-01-07T05:01:24.2185155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.25,10.065,56.7,55.3,18,136
2025-01-07T05:01:24.2809790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.25,10.065,56.7,55.3,18,136
2025-01-07T05:01:24.3591877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,207.25,10.065,56.7,55.3,18,136
2025-01-07T05:01:24.4216311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.59,10.065,56.7,55.3,18,135
2025-01-07T05:01:24.4841014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.31,9.787,57.8,55.3,18,136
2025-01-07T05:01:24.5466031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.32,9.787,57.8,55.3,18,139
2025-01-07T05:01:24.6090136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.32,9.787,57.8,55.3,18,139
2025-01-07T05:01:24.6871113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.32,9.787,57.8,55.3,18,139
2025-01-07T05:01:24.7497353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.98,9.787,57.8,55.3,18,137
2025-01-07T05:01:24.8120779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,205.9,9.787,57.8,55.3,22,137
2025-01-07T05:01:24.8901826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,206.19,9.787,57.8,55.7,22,137
2025-01-07T05:01:24.9370542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,206.19,9.787,57.8,55.7,22,137
2025-01-07T05:01:24.9995681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,204.74,9.787,57.8,55.7,22,135
2025-01-07T05:01:25.0776313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,204.74,9.787,57.8,55.7,22,135
2025-01-07T05:01:25.1402099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,203.3,9.787,57.8,55.7,22,133
2025-01-07T05:01:25.2026938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,202.57,9.787,57.8,55.7,22,132
2025-01-07T05:01:25.2652806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,201.11,9.787,57.8,55.7,22,130
2025-01-07T05:01:25.3278138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,202.57,9.787,57.8,55.7,22,132
2025-01-07T05:01:25.4057953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,203.3,9.787,57.8,55.7,22,133
2025-01-07T05:01:25.4683050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,204.74,9.787,57.8,55.7,22,135
2025-01-07T05:01:25.5306591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,205,9.592,59.5,55.7,22,135
2025-01-07T05:01:25.5931558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,205.73,9.592,59.5,55.7,22,136
2025-01-07T05:01:25.6556307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,205.73,9.592,59.5,55.7,22,136
2025-01-07T05:01:25.7338164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,205.73,9.592,59.5,55.7,22,136
2025-01-07T05:01:25.7962191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,204.09,9.592,59.5,55.7,24,135
2025-01-07T05:01:25.8588118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,201.84,9.592,59.5,55.7,24,132
2025-01-07T05:01:25.9213282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,199.49,9.592,59.5,55.6,24,129
2025-01-07T05:01:25.9838486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,198.73,9.592,59.5,55.6,24,128
2025-01-07T05:01:26.0619180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,198.73,9.592,59.5,55.6,24,128
2025-01-07T05:01:26.1244081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,199.49,9.592,59.5,55.6,24,129
2025-01-07T05:01:26.1868858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,201,9.592,59.5,55.6,24,131
2025-01-07T05:01:26.2493959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,201.76,9.592,59.5,55.6,24,132
2025-01-07T05:01:26.3118732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,202.51,9.592,59.5,55.6,24,133
2025-01-07T05:01:26.3899567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,201.76,9.592,59.5,55.6,24,132
2025-01-07T05:01:26.4525058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,202.51,9.592,59.5,55.6,24,133
2025-01-07T05:01:26.5149804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,204.29,9.711,60.1,55.6,24,135
2025-01-07T05:01:26.5774239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,205.04,9.711,60.1,55.6,24,136
2025-01-07T05:01:26.6398364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,205.04,9.711,60.1,55.6,24,136
2025-01-07T05:01:26.7180789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,202.04,9.711,60.1,55.6,24,132
2025-01-07T05:01:26.7805137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,200.54,9.711,60.1,55.6,24,130
2025-01-07T05:01:26.8430178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,199.78,9.711,60.1,55.6,24,129
2025-01-07T05:01:26.9054483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,198.87,9.711,60.1,55.4,24,128
2025-01-07T05:01:26.9679408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,196.58,9.711,60.1,55.4,24,125
2025-01-07T05:01:27.0315581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,195.81,9.711,60.1,55.4,24,124
2025-01-07T05:01:27.1085767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,193.5,9.711,60.1,55.4,24,121
2025-01-07T05:01:27.1710650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,193.5,9.711,60.1,55.4,24,121
2025-01-07T05:01:27.2335347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,193.5,9.711,60.1,55.4,24,121
2025-01-07T05:01:27.2960469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,193.5,9.711,60.1,55.4,24,121
2025-01-07T05:01:27.3585115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,195.04,9.711,60.1,55.4,24,123
2025-01-07T05:01:27.4365728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,196.58,9.711,60.1,55.4,24,125
2025-01-07T05:01:27.4990514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,198.87,9.711,60.1,55.4,24,128
2025-01-07T05:01:27.5616341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,200.46,9.961,59.2,55.4,24,130
2025-01-07T05:01:27.6241121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,200.46,9.961,59.2,55.4,24,130
2025-01-07T05:01:27.6866017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,199.71,9.961,59.2,55.4,24,129
2025-01-07T05:01:27.7647134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,201.33,9.961,59.2,55.4,21,129
2025-01-07T05:01:27.8271575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,202.76,9.961,59.2,55.4,21,131
2025-01-07T05:01:27.8896732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.26,9.961,59.2,55.5,21,133
2025-01-07T05:01:27.9521516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.39,9.961,59.2,55.5,21,136
2025-01-07T05:01:28.0146649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.55,9.961,59.2,55.5,21,132
2025-01-07T05:01:28.0927018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200.68,9.961,59.2,55.5,21,128
2025-01-07T05:01:28.1552294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,199.24,9.961,59.2,55.5,21,126
2025-01-07T05:01:28.2177621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,199.24,9.961,59.2,55.5,21,126
2025-01-07T05:01:28.2802178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,201.4,9.961,59.2,55.5,21,129
2025-01-07T05:01:28.3426237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.55,9.961,59.2,55.5,21,132
2025-01-07T05:01:28.4208361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,205.68,9.961,59.2,55.5,21,135
2025-01-07T05:01:28.4833334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,206.82,10.031,58,55.5,21,137
2025-01-07T05:01:28.5456975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.11,10.031,58,55.5,21,136
2025-01-07T05:01:28.6083203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.41,10.031,58,55.5,21,135
2025-01-07T05:01:28.6707722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,202.57,10.031,58,55.5,21,131
2025-01-07T05:01:28.7488869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,199.71,10.031,58,55.5,21,127
2025-01-07T05:01:28.8112674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,198.22,10.031,58,55.5,20,124
2025-01-07T05:01:28.8738638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,195.36,10.031,58,55.5,20,120
2025-01-07T05:01:28.9362654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,194.64,10.031,58,55.5,20,119
2025-01-07T05:01:28.9987288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,196.08,10.031,58,55.5,20,121
2025-01-07T05:01:29.0769668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,198.22,10.031,58,55.5,20,124
2025-01-07T05:01:29.1394307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,201.05,10.031,58,55.5,20,128
2025-01-07T05:01:29.2018261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,203.85,10.031,58,55.5,20,132
2025-01-07T05:01:29.2643096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.25,10.031,58,55.5,20,134
2025-01-07T05:01:29.3268571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,205.94,10.031,58,55.5,20,135
2025-01-07T05:01:29.3893842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,204.55,10.031,58,55.5,20,133
2025-01-07T05:01:29.4675554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,203.85,10.031,58,55.5,20,132
2025-01-07T05:01:29.5299902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,203.51,9.812,57.7,55.5,20,132
2025-01-07T05:01:29.5925159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,202.1,9.812,57.7,55.5,20,130
2025-01-07T05:01:29.6550740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,200.68,9.812,57.7,55.5,20,128
2025-01-07T05:01:29.7176301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,198.55,9.812,57.7,55.5,20,125
2025-01-07T05:01:29.7956563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,199.29,9.812,57.7,55.5,18,124
2025-01-07T05:01:29.8581222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,197.92,9.812,57.7,55.5,18,122
2025-01-07T05:01:29.9207462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,198.81,9.812,57.7,55.8,18,123
2025-01-07T05:01:29.9832220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,200.19,9.812,57.7,55.8,18,125
2025-01-07T05:01:30.0455455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.6,9.812,57.7,55.8,18,130
2025-01-07T05:01:30.1237011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.97,9.812,57.7,55.8,18,135
2025-01-07T05:01:30.1861423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.65,9.812,57.7,55.8,18,139
2025-01-07T05:01:30.2487575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.32,9.812,57.7,55.8,18,140
2025-01-07T05:01:30.3111669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.99,9.812,57.7,55.8,18,141
2025-01-07T05:01:30.3736265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.32,9.812,57.7,55.8,18,140
2025-01-07T05:01:30.4517437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.98,9.812,57.7,55.8,18,138
2025-01-07T05:01:30.5143284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.17,9.502,58.3,55.8,18,137
2025-01-07T05:01:30.5766543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.17,9.502,58.3,55.8,18,137
2025-01-07T05:01:30.6392676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.17,9.502,58.3,55.8,18,137
2025-01-07T05:01:30.7017553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.17,9.502,58.3,55.8,18,137
2025-01-07T05:01:30.7798196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,207.06,9.502,58.3,55.8,20,137
2025-01-07T05:01:30.8423638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,207.06,9.502,58.3,55.8,20,137
2025-01-07T05:01:30.9048915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,207.91,9.502,58.3,56,20,138
2025-01-07T05:01:30.9673706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,209.31,9.502,58.3,56,20,140
2025-01-07T05:01:31.0296865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,209.31,9.502,58.3,56,20,140
2025-01-07T05:01:31.1079318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,210.71,9.502,58.3,56,20,142
2025-01-07T05:01:31.1703723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,208.61,9.502,58.3,56,20,139
2025-01-07T05:01:31.2329088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.08,9.502,58.3,56,20,134
2025-01-07T05:01:31.2953738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.24,9.502,58.3,56,20,130
2025-01-07T05:01:31.3578592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.24,9.502,58.3,56,20,130
2025-01-07T05:01:31.4203417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.67,9.502,58.3,56,20,132
2025-01-07T05:01:31.4984487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.2,9.502,58.3,56,20,137
2025-01-07T05:01:31.5609909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,210.14,9.36,59.2,56,20,141
2025-01-07T05:01:31.6234188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,210.84,9.36,59.2,56,20,142
2025-01-07T05:01:31.6858456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,211.55,9.36,59.2,56,20,143
2025-01-07T05:01:31.7484546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,208.49,9.36,59.2,56,24,141
2025-01-07T05:01:31.8264951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,204.75,9.36,59.2,56,24,136
2025-01-07T05:01:31.8889741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,201.27,9.36,59.2,56.4,24,131
2025-01-07T05:01:31.9514644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,196.68,9.36,59.2,56.4,24,125
2025-01-07T05:01:32.0138921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,195.91,9.36,59.2,56.4,24,124
2025-01-07T05:01:32.0763896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,198.22,9.36,59.2,56.4,24,127
2025-01-07T05:01:32.1545279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,202.03,9.36,59.2,56.4,24,132
2025-01-07T05:01:32.2171406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,204.29,9.36,59.2,56.4,24,135
2025-01-07T05:01:32.2794395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,203.54,9.36,59.2,56.4,24,134
2025-01-07T05:01:32.3420772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,201.27,9.36,59.2,56.4,24,131
2025-01-07T05:01:32.4044701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,199.75,9.36,59.2,56.4,24,129
2025-01-07T05:01:32.4826774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,199.27,9.494,59.7,56.4,24,128
2025-01-07T05:01:32.5451687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,196.97,9.494,59.7,56.4,24,125
2025-01-07T05:01:32.6075934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,191.54,9.494,59.7,56.4,24,118
2025-01-07T05:01:32.6700322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,190.76,9.494,59.7,56.4,24,117
2025-01-07T05:01:32.7325135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,193.88,9.494,59.7,56.4,24,121
2025-01-07T05:01:32.8106793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,201.04,9.494,59.7,56.4,22,129
2025-01-07T05:01:32.8886904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,206.99,9.494,59.7,56.5,22,137
2025-01-07T05:01:32.9420812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,206.99,9.494,59.7,56.5,22,137
2025-01-07T05:01:32.9981679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,202.59,9.494,59.7,56.5,22,131
2025-01-07T05:01:33.0605919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,198.14,9.494,59.7,56.5,22,125
2025-01-07T05:01:33.1387693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,195.88,9.494,59.7,56.5,22,122
2025-01-07T05:01:33.2011918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,195.88,9.494,59.7,56.5,22,122
2025-01-07T05:01:33.2636298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,198.14,9.494,59.7,56.5,22,125
2025-01-07T05:01:33.3261291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,200.37,9.494,59.7,56.5,22,128
2025-01-07T05:01:33.3886893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,203.33,9.494,59.7,56.5,22,132
2025-01-07T05:01:33.4668101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.26,9.494,59.7,56.5,22,136
2025-01-07T05:01:33.5292906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.63,9.737,59.1,56.5,22,135
2025-01-07T05:01:33.5917542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,203.45,9.737,59.1,56.5,22,132
2025-01-07T05:01:33.6542208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,201.26,9.737,59.1,56.5,22,129
2025-01-07T05:01:33.7168000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,199.05,9.737,59.1,56.5,22,126
2025-01-07T05:01:33.7791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201,9.737,59.1,56.5,18,125
2025-01-07T05:01:33.8573757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,200.31,9.737,59.1,56.5,18,124
2025-01-07T05:01:33.9198412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.03,9.737,59.1,56.1,18,124
2025-01-07T05:01:33.9823156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,198.65,9.737,59.1,56.1,18,122
2025-01-07T05:01:34.0447915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,198.65,9.737,59.1,56.1,18,122
2025-01-07T05:01:34.1072377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.03,9.737,59.1,56.1,18,124
2025-01-07T05:01:34.1852459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,200.72,9.737,59.1,56.1,18,125
2025-01-07T05:01:34.2478775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,200.72,9.737,59.1,56.1,18,125
2025-01-07T05:01:34.3104395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.03,9.737,59.1,56.1,18,124
2025-01-07T05:01:34.3729239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,198.65,9.737,59.1,56.1,18,122
2025-01-07T05:01:34.4352249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,198.65,9.737,59.1,56.1,18,122
2025-01-07T05:01:34.5133793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.32,9.785,57.8,56.1,18,122
2025-01-07T05:01:34.5759433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,200.39,9.785,57.8,56.1,18,125
2025-01-07T05:01:34.6384503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.07,9.785,57.8,56.1,18,126
2025-01-07T05:01:34.7009554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.07,9.785,57.8,56.1,18,126
2025-01-07T05:01:34.7634540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.85,9.785,57.8,56.1,17,126
2025-01-07T05:01:34.8415103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.85,9.785,57.8,56.1,17,126
2025-01-07T05:01:34.9040771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,201.58,9.785,57.8,55.7,17,126
2025-01-07T05:01:34.9664309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,201.58,9.785,57.8,55.7,17,126
2025-01-07T05:01:35.0288679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,201.58,9.785,57.8,55.7,17,126
2025-01-07T05:01:35.0913826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,203.58,9.785,57.8,55.7,17,129
2025-01-07T05:01:35.1695673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,204.91,9.785,57.8,55.7,17,131
2025-01-07T05:01:35.2321511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.57,9.785,57.8,55.7,17,132
2025-01-07T05:01:35.2946134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.57,9.785,57.8,55.7,17,132
2025-01-07T05:01:35.3570617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.57,9.785,57.8,55.7,17,132
2025-01-07T05:01:35.4196156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.55,9.785,57.8,55.7,17,135
2025-01-07T05:01:35.4976678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,208.21,9.785,57.8,55.7,17,136
2025-01-07T05:01:35.5602537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.39,9.51,57.3,55.7,17,137
2025-01-07T05:01:35.6226436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.73,9.51,57.3,55.7,17,136
2025-01-07T05:01:35.6851238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.06,9.51,57.3,55.7,17,135
2025-01-07T05:01:35.7475668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.73,9.51,57.3,55.7,17,133
2025-01-07T05:01:35.8257176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.73,9.51,57.3,55.7,17,133
2025-01-07T05:01:35.8883044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,207.26,9.51,57.3,56,17,135
2025-01-07T05:01:35.9506871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,207.93,9.51,57.3,56,17,136
2025-01-07T05:01:36.0130903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.59,9.51,57.3,56,17,137
2025-01-07T05:01:36.0755811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.91,9.51,57.3,56,17,139
2025-01-07T05:01:36.1380816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.91,9.51,57.3,56,17,139
2025-01-07T05:01:36.2162579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.91,9.51,57.3,56,17,139
2025-01-07T05:01:36.2787696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,209.25,9.51,57.3,56,17,138
2025-01-07T05:01:36.3412779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.59,9.51,57.3,56,17,137
2025-01-07T05:01:36.4035729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,207.93,9.51,57.3,56,17,136
2025-01-07T05:01:36.4662478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,208,9.176,58.7,56,17,136
2025-01-07T05:01:36.5442421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.32,9.176,58.7,56,17,135
2025-01-07T05:01:36.6067459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.32,9.176,58.7,56,17,135
2025-01-07T05:01:36.6731053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.32,9.176,58.7,56,17,135
2025-01-07T05:01:36.7318548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.32,9.176,58.7,56,17,135
2025-01-07T05:01:36.7943100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,206.47,9.176,58.7,56,21,137
2025-01-07T05:01:36.8724221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,207.2,9.176,58.7,56,21,138
2025-01-07T05:01:36.9348916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,210.51,9.176,58.7,56.6,21,142
2025-01-07T05:01:36.9971882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,211.23,9.176,58.7,56.6,21,143
2025-01-07T05:01:37.0598669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,209.07,9.176,58.7,56.6,21,140
2025-01-07T05:01:37.1223752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,204.73,9.176,58.7,56.6,21,134
2025-01-07T05:01:37.2004190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,201.07,9.176,58.7,56.6,21,129
2025-01-07T05:01:37.2629910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,201.07,9.176,58.7,56.6,21,129
2025-01-07T05:01:37.3254076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,201.07,9.176,58.7,56.6,21,129
2025-01-07T05:01:37.3879411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,204.73,9.176,58.7,56.6,21,134
2025-01-07T05:01:37.4504689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,206.18,9.176,58.7,56.6,21,136
2025-01-07T05:01:37.5285694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,203.79,9.204,60.5,56.6,21,132
2025-01-07T05:01:37.5909009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,200.84,9.204,60.5,56.6,21,128
2025-01-07T05:01:37.6533799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,200.1,9.204,60.5,56.6,21,127
2025-01-07T05:01:37.7159866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,201.58,9.204,60.5,56.6,21,129
2025-01-07T05:01:37.7783850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,205.78,9.204,60.5,56.6,23,136
2025-01-07T05:01:37.8565605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,205.78,9.204,60.5,56.6,23,136
2025-01-07T05:01:37.9191029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,202.77,9.204,60.5,56.6,23,132
2025-01-07T05:01:37.9814820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,200.5,9.204,60.5,56.6,23,129
2025-01-07T05:01:38.0438906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,199.74,9.204,60.5,56.6,23,128
2025-01-07T05:01:38.1064458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,200.5,9.204,60.5,56.6,23,129
2025-01-07T05:01:38.1690199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,202.77,9.204,60.5,56.6,23,132
2025-01-07T05:01:38.2471527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,203.53,9.204,60.5,56.6,23,133
2025-01-07T05:01:38.3096313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,200.5,9.204,60.5,56.6,23,129
2025-01-07T05:01:38.3721581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,196.68,9.204,60.5,56.6,23,124
2025-01-07T05:01:38.4345804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,194.37,9.204,60.5,56.6,23,121
2025-01-07T05:01:38.4971153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,192.81,9.204,60.5,56.6,23,119
2025-01-07T05:01:38.5751991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,193.5,9.588,61,56.6,23,119
2025-01-07T05:01:38.6377006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,192.73,9.588,61,56.6,23,118
2025-01-07T05:01:38.7001360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,195.04,9.588,61,56.6,23,121
2025-01-07T05:01:38.7625576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,199.95,9.588,61,56.6,19,124
2025-01-07T05:01:38.8251479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,203.49,9.588,61,56.6,19,129
2025-01-07T05:01:38.9032015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,205.18,9.588,61,56,19,132
2025-01-07T05:01:38.9657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,207.27,9.588,61,56,19,135
2025-01-07T05:01:39.0281878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.66,9.588,61,56,19,137
2025-01-07T05:01:39.0906625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.66,9.588,61,56,19,137
2025-01-07T05:01:39.1531646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,210.04,9.588,61,56,19,139
2025-01-07T05:01:39.2313273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,209.35,9.588,61,56,19,138
2025-01-07T05:01:39.2936973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.66,9.588,61,56,19,137
2025-01-07T05:01:39.3562790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.97,9.588,61,56,19,136
2025-01-07T05:01:39.4188357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,205.88,9.588,61,56,19,133
2025-01-07T05:01:39.4813315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,202.37,9.588,61,56,19,128
2025-01-07T05:01:39.5593211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,199.52,9.588,61,56,19,124
2025-01-07T05:01:39.6217314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,196.19,9.852,60.4,56,19,119
2025-01-07T05:01:39.6843346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,195.48,9.852,60.4,56,19,118
2025-01-07T05:01:39.7468437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,196.63,9.852,60.4,56,17,117
2025-01-07T05:01:39.8092215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,196.63,9.852,60.4,56,17,117
2025-01-07T05:01:39.8873817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,196.98,9.852,60.4,55.5,17,118
2025-01-07T05:01:39.9499233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,198.34,9.852,60.4,55.5,17,120
2025-01-07T05:01:40.0124085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.38,9.852,60.4,55.5,17,123
2025-01-07T05:01:40.0747697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,202.4,9.852,60.4,55.5,17,126
2025-01-07T05:01:40.1373288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.41,9.852,60.4,55.5,17,129
2025-01-07T05:01:40.2154919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,205.08,9.852,60.4,55.5,17,130
2025-01-07T05:01:40.2779591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,205.08,9.852,60.4,55.5,17,130
2025-01-07T05:01:40.3403334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,205.08,9.852,60.4,55.5,17,130
2025-01-07T05:01:40.4029248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.41,9.852,60.4,55.5,17,132
2025-01-07T05:01:40.4654389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.99,9.712,59.7,55.5,17,132
2025-01-07T05:01:40.5279620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.99,9.712,59.7,55.5,17,132
2025-01-07T05:01:40.6059867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,203.98,9.712,59.7,55.5,17,129
2025-01-07T05:01:40.6684225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.64,9.712,59.7,55.5,17,127
2025-01-07T05:01:40.7309876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.29,9.712,59.7,55.5,17,125
2025-01-07T05:01:40.7934375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.29,9.712,59.7,55.5,17,125
2025-01-07T05:01:40.8559378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.29,9.712,59.7,55.5,17,125
2025-01-07T05:01:40.9340476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,201.22,9.712,59.7,55.4,17,125
2025-01-07T05:01:40.9966191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.24,9.712,59.7,55.4,17,128
2025-01-07T05:01:41.0589576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.92,9.712,59.7,55.4,17,129
2025-01-07T05:01:41.1214714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,204.59,9.712,59.7,55.4,17,130
2025-01-07T05:01:41.1839775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,204.59,9.712,59.7,55.4,17,130
2025-01-07T05:01:41.2620530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.92,9.712,59.7,55.4,17,129
2025-01-07T05:01:41.3246443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.92,9.712,59.7,55.4,17,129
2025-01-07T05:01:41.3871607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.92,9.712,59.7,55.4,17,129
2025-01-07T05:01:41.4496341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.92,9.712,59.7,55.4,17,129
2025-01-07T05:01:41.5119610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,205.49,9.339,59.9,55.4,17,132
2025-01-07T05:01:41.5901572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,208.19,9.339,59.9,55.4,17,136
2025-01-07T05:01:41.6526856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,210.2,9.339,59.9,55.4,17,139
2025-01-07T05:01:41.7152369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,209.53,9.339,59.9,55.4,17,138
2025-01-07T05:01:41.7776512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,207.53,9.339,59.9,55.4,18,136
2025-01-07T05:01:41.8401449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,207.53,9.339,59.9,55.4,18,136
2025-01-07T05:01:41.9182716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.73,9.339,59.9,55.7,18,136
2025-01-07T05:01:41.9807062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.73,9.339,59.9,55.7,18,136
2025-01-07T05:01:42.0431732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,208.42,9.339,59.9,55.7,18,137
2025-01-07T05:01:42.1057332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,209.79,9.339,59.9,55.7,18,139
2025-01-07T05:01:42.1681410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,209.1,9.339,59.9,55.7,18,138
2025-01-07T05:01:42.2463771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,206.36,9.339,59.9,55.7,18,134
2025-01-07T05:01:42.3087872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.9,9.339,59.9,55.7,18,129
2025-01-07T05:01:42.3712665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,202.2,9.339,59.9,55.7,18,128
2025-01-07T05:01:42.4337623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,202.2,9.339,59.9,55.7,18,128
2025-01-07T05:01:42.4962523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,206.36,9.339,59.9,55.7,18,134
2025-01-07T05:01:42.5743434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.38,9.103,60.7,55.7,18,137
2025-01-07T05:01:42.6368484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,207.69,9.103,60.7,55.7,18,136
2025-01-07T05:01:42.6993673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,205.6,9.103,60.7,55.7,18,133
2025-01-07T05:01:42.7618656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,203.05,9.103,60.7,55.7,21,132
2025-01-07T05:01:42.8242842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,202.31,9.103,60.7,55.7,21,131
2025-01-07T05:01:42.8868045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,199.04,9.103,60.7,56.3,21,126
2025-01-07T05:01:42.9649435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,196.79,9.103,60.7,56.3,21,123
2025-01-07T05:01:43.0272571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,195.28,9.103,60.7,56.3,21,121
2025-01-07T05:01:43.0897797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,193.76,9.103,60.7,56.3,21,119
2025-01-07T05:01:43.1524259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,194.52,9.103,60.7,56.3,21,120
2025-01-07T05:01:43.2147908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,197.55,9.103,60.7,56.3,21,124
2025-01-07T05:01:43.2929415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,200.54,9.103,60.7,56.3,21,128
2025-01-07T05:01:43.3554894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,204.96,9.103,60.7,56.3,21,134
2025-01-07T05:01:43.4178869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,207.89,9.103,60.7,56.3,21,138
2025-01-07T05:01:43.4804083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.34,9.103,60.7,56.3,21,140
2025-01-07T05:01:43.5429704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,208.61,9.103,60.7,56.3,21,139
2025-01-07T05:01:43.6209324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,205.97,9.244,61.1,56.3,21,135
2025-01-07T05:01:43.6835221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,203.04,9.244,61.1,56.3,21,131
2025-01-07T05:01:43.7459390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,199.97,9.244,61.1,56.3,19,125
2025-01-07T05:01:43.8084090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,199.24,9.244,61.1,56.3,19,124
2025-01-07T05:01:43.8864695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,200.76,9.244,61.1,56.4,19,126
2025-01-07T05:01:43.9488606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,204.33,9.244,61.1,56.4,19,131
2025-01-07T05:01:44.0115893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,207.87,9.244,61.1,56.4,19,136
2025-01-07T05:01:44.0739303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.06,9.244,61.1,56.4,19,142
2025-01-07T05:01:44.1365568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.14,9.244,61.1,56.4,19,145
2025-01-07T05:01:44.1989769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.52,9.244,61.1,56.4,19,147
2025-01-07T05:01:44.2771854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,214.83,9.244,61.1,56.4,19,146
2025-01-07T05:01:44.3395975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.06,9.244,61.1,56.4,19,142
2025-01-07T05:01:44.4020885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.46,9.244,61.1,56.4,19,134
2025-01-07T05:01:44.4645931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,198.88,9.558,60.4,56.4,19,123
2025-01-07T05:01:44.5277600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,191.63,9.558,60.4,56.4,19,113
2025-01-07T05:01:44.6051792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,186.41,9.558,60.4,56.4,19,106
2025-01-07T05:01:44.6676560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.89,9.558,60.4,56.4,19,104
2025-01-07T05:01:44.7302358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,188.66,9.558,60.4,56.4,19,109
2025-01-07T05:01:44.7926753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,197.9,9.558,60.4,56.4,15,116
2025-01-07T05:01:44.8551717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,202.46,9.558,60.4,56.4,15,123
2025-01-07T05:01:44.9176383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.89,9.558,60.4,56.3,15,130
2025-01-07T05:01:44.9957560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,210.7,9.558,60.4,56.3,15,136
2025-01-07T05:01:45.0596126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,212.59,9.558,60.4,56.3,15,139
2025-01-07T05:01:45.1207557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,211.96,9.558,60.4,56.3,15,138
2025-01-07T05:01:45.1832411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,210.7,9.558,60.4,56.3,15,136
2025-01-07T05:01:45.2456795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,208.8,9.558,60.4,56.3,15,133
2025-01-07T05:01:45.3238691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,205.62,9.558,60.4,56.3,15,128
2025-01-07T05:01:45.3915054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.04,9.558,60.4,56.3,15,124
2025-01-07T05:01:45.4488415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,200.45,9.558,60.4,56.3,15,120
2025-01-07T05:01:45.5113102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,198.84,9.6,59.3,56.3,15,118
2025-01-07T05:01:45.5737552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.49,9.6,59.3,56.3,15,119
2025-01-07T05:01:45.6518911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,200.79,9.6,59.3,56.3,15,121
2025-01-07T05:01:45.7143864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,202.72,9.6,59.3,56.3,15,124
2025-01-07T05:01:45.7768840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,202.41,9.6,59.3,56.3,16,125
2025-01-07T05:01:45.8393271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,203.07,9.6,59.3,56.3,16,126
2025-01-07T05:01:45.9018869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.19,9.6,59.3,56,16,128
2025-01-07T05:01:45.9800137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.19,9.6,59.3,56,16,128
2025-01-07T05:01:46.1049414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.19,9.6,59.3,56,16,128
2025-01-07T05:01:46.1672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.19,9.6,59.3,56,16,128
2025-01-07T05:01:46.2298617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.84,9.6,59.3,56,16,129
2025-01-07T05:01:46.3080212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.84,9.6,59.3,56,16,129
2025-01-07T05:01:46.3704690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.8,9.6,59.3,56,16,132
2025-01-07T05:01:46.4329448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.8,9.6,59.3,56,16,132
2025-01-07T05:01:46.4953791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,207.46,9.6,59.3,56,16,133
2025-01-07T05:01:46.5579399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.92,9.298,58.9,56,16,133
2025-01-07T05:01:46.6359959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.24,9.298,58.9,56,16,135
2025-01-07T05:01:46.6985192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.24,9.298,58.9,56,16,135
2025-01-07T05:01:46.7610697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.24,9.298,58.9,56,16,135
2025-01-07T05:01:46.8235756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.92,9.298,58.9,56,16,133
2025-01-07T05:01:46.8860568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.92,9.298,58.9,56,16,133
2025-01-07T05:01:46.9641662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.92,9.298,58.9,56,16,133
2025-01-07T05:01:47.0265817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.24,9.298,58.9,56,16,135
2025-01-07T05:01:47.0890176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,208.89,9.298,58.9,56,16,136
2025-01-07T05:01:47.1515600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,210.2,9.298,58.9,56,16,138
2025-01-07T05:01:47.2139920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,210.2,9.298,58.9,56,16,138
2025-01-07T05:01:47.2764201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,209.55,9.298,58.9,56,16,137
2025-01-07T05:01:47.3545909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.24,9.298,58.9,56,16,135
2025-01-07T05:01:47.4171053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,206.26,9.298,58.9,56,16,132
2025-01-07T05:01:47.4796702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,205.6,9.298,58.9,56,16,131
2025-01-07T05:01:47.5421450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,206.26,9.298,58.9,56,16,132
2025-01-07T05:01:47.6046709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.24,9.298,58.9,56,16,135
2025-01-07T05:01:47.6826587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,208.89,9.298,58.9,56,16,136
2025-01-07T05:01:47.7452042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,205.73,9.298,58.9,56,20,135
2025-01-07T05:01:47.8077089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,204.3,9.298,58.9,56,20,133
2025-01-07T05:01:47.8857850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,204.73,9.298,58.9,56.6,20,133
2025-01-07T05:01:47.9326334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.61,8.964,59.9,56.6,20,133
2025-01-07T05:01:48.0107464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.61,8.964,59.9,56.6,20,133
2025-01-07T05:01:48.0731682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.61,8.964,59.9,56.6,20,133
2025-01-07T05:01:48.1357761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,206.06,8.964,59.9,56.6,20,135
2025-01-07T05:01:48.1982320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,206.78,8.964,59.9,56.6,20,136
2025-01-07T05:01:48.2607092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.5,8.964,59.9,56.6,20,137
2025-01-07T05:01:48.3388635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.5,8.964,59.9,56.6,20,137
2025-01-07T05:01:48.4013236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,206.78,8.964,59.9,56.6,20,136
2025-01-07T05:01:48.4638608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,203.15,8.964,59.9,56.6,20,131
2025-01-07T05:01:48.5262728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,199.49,8.964,59.9,56.6,20,126
2025-01-07T05:01:48.5887083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,198.75,8.964,59.9,56.6,20,125
2025-01-07T05:01:48.6668531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,200.23,8.964,59.9,56.6,20,127
2025-01-07T05:01:48.7294318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,203.15,8.964,59.9,56.6,20,131
2025-01-07T05:01:48.7919151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.85,8.845,61.6,56.6,21,135
2025-01-07T05:01:48.8543398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.59,8.845,61.6,56.6,21,136
2025-01-07T05:01:48.9169493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.14,8.845,61.6,57,21,135
2025-01-07T05:01:48.9949239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.43,8.845,61.6,57,21,130
2025-01-07T05:01:49.0575067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,198.67,8.845,61.6,57,21,125
2025-01-07T05:01:49.1197599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,198.67,8.845,61.6,57,21,125
2025-01-07T05:01:49.1824382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,199.43,8.845,61.6,57,21,126
2025-01-07T05:01:49.2448313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.68,8.845,61.6,57,21,129
2025-01-07T05:01:49.3073702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.43,8.845,61.6,57,21,130
2025-01-07T05:01:49.3855033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.43,8.845,61.6,57,21,130
2025-01-07T05:01:49.4480250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.17,8.845,61.6,57,21,131
2025-01-07T05:01:49.5104463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,204.66,8.845,61.6,57,21,133
2025-01-07T05:01:49.5729098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.14,8.845,61.6,57,21,135
2025-01-07T05:01:49.6354344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.57,9.005,62.5,57,21,135
2025-01-07T05:01:49.7135391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,205.1,9.005,62.5,57,21,133
2025-01-07T05:01:49.7760370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.62,9.005,62.5,57,21,131
2025-01-07T05:01:49.8385061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.38,9.005,62.5,57,21,128
2025-01-07T05:01:49.9009829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,199.43,9.005,62.5,56.4,21,126
2025-01-07T05:01:49.9634416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,199.43,9.005,62.5,56.4,21,126
2025-01-07T05:01:50.0416589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,200.93,9.005,62.5,56.4,21,128
2025-01-07T05:01:50.1041547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,202.43,9.005,62.5,56.4,21,130
2025-01-07T05:01:50.1666121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,202.43,9.005,62.5,56.4,21,130
2025-01-07T05:01:50.2291100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,201.68,9.005,62.5,56.4,21,129
2025-01-07T05:01:50.2915801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,198.67,9.005,62.5,56.4,21,125
2025-01-07T05:01:50.3695966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,196.4,9.005,62.5,56.4,21,122
2025-01-07T05:01:50.4321003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,194.87,9.005,62.5,56.4,21,120
2025-01-07T05:01:50.4946865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,193.33,9.005,62.5,56.4,21,118
2025-01-07T05:01:50.5572070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,193.7,9.309,61.9,56.4,21,118
2025-01-07T05:01:50.6196562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,193.7,9.309,61.9,56.4,21,118
2025-01-07T05:01:50.6977486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,192.17,9.309,61.9,56.4,21,116
2025-01-07T05:01:50.7602239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,196.07,9.309,61.9,56.4,16,115
2025-01-07T05:01:50.8227954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.45,9.309,61.9,56.4,16,117
2025-01-07T05:01:50.8851805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,198.27,9.309,61.9,55.6,16,119
2025-01-07T05:01:50.9476775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.67,9.309,61.9,55.6,16,124
2025-01-07T05:01:51.0258684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,204.36,9.309,61.9,55.6,16,128
2025-01-07T05:01:51.0882631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,205.7,9.309,61.9,55.6,16,130
2025-01-07T05:01:51.1507218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,205.7,9.309,61.9,55.6,16,130
2025-01-07T05:01:51.2131496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,204.36,9.309,61.9,55.6,16,128
2025-01-07T05:01:51.2757518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,200.32,9.309,61.9,55.6,16,122
2025-01-07T05:01:51.3538357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,196.9,9.309,61.9,55.6,16,117
2025-01-07T05:01:51.4163268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,196.9,9.309,61.9,55.6,16,117
2025-01-07T05:01:51.4788770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,197.58,9.309,61.9,55.6,16,118
2025-01-07T05:01:51.5413506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,200.99,9.309,61.9,55.6,16,123
2025-01-07T05:01:51.6038305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,203.69,9.309,61.9,55.6,16,127
2025-01-07T05:01:51.6663084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,205.7,9.309,61.9,55.6,16,130
2025-01-07T05:01:51.7444703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,207.9,9.309,61.9,55.6,15,132
2025-01-07T05:01:51.8068995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,207.9,9.309,61.9,55.6,15,132
2025-01-07T05:01:51.8848865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,207.71,9.309,61.9,55.3,15,132
2025-01-07T05:01:51.9319086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,207.35,9.377,60.6,55.3,15,132
2025-01-07T05:01:51.9943892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,206.06,9.377,60.6,55.3,15,130
2025-01-07T05:01:52.0724990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,204.77,9.377,60.6,55.3,15,128
2025-01-07T05:01:52.1348627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,203.47,9.377,60.6,55.3,15,126
2025-01-07T05:01:52.1974573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,203.47,9.377,60.6,55.3,15,126
2025-01-07T05:01:52.2599888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,203.47,9.377,60.6,55.3,15,126
2025-01-07T05:01:52.3224171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,204.77,9.377,60.6,55.3,15,128
2025-01-07T05:01:52.4005661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,206.06,9.377,60.6,55.3,15,130
2025-01-07T05:01:52.4630789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,206.06,9.377,60.6,55.3,15,130
2025-01-07T05:01:52.5255588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,207.35,9.377,60.6,55.3,15,132
2025-01-07T05:01:52.5878592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,209.27,9.377,60.6,55.3,15,135
2025-01-07T05:01:52.6504749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,210.55,9.377,60.6,55.3,15,137
2025-01-07T05:01:52.7286669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,210.55,9.377,60.6,55.3,15,137
2025-01-07T05:01:52.7910548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,207.76,9.122,59.5,55.3,18,137
2025-01-07T05:01:52.8536041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,207.76,9.122,59.5,55.3,18,137
2025-01-07T05:01:52.9161146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.69,9.122,59.5,55.2,18,137
2025-01-07T05:01:52.9785905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.69,9.122,59.5,55.2,18,137
2025-01-07T05:01:53.0566589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.69,9.122,59.5,55.2,18,137
2025-01-07T05:01:53.1191412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,207,9.122,59.5,55.2,18,136
2025-01-07T05:01:53.1816339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,207,9.122,59.5,55.2,18,136
2025-01-07T05:01:53.2441549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,207,9.122,59.5,55.2,18,136
2025-01-07T05:01:53.3066276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,207,9.122,59.5,55.2,18,136
2025-01-07T05:01:53.3846488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,208.38,9.122,59.5,55.2,18,138
2025-01-07T05:01:53.4471924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,210.45,9.122,59.5,55.2,18,141
2025-01-07T05:01:53.5097343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.13,9.122,59.5,55.2,18,142
2025-01-07T05:01:53.5721798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,210.45,9.122,59.5,55.2,18,141
2025-01-07T05:01:53.6346117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,209.07,9.122,59.5,55.2,18,139
2025-01-07T05:01:53.7128421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,207.23,8.842,59.1,55.2,18,137
2025-01-07T05:01:53.7752250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,203.67,8.842,59.1,55.2,22,135
2025-01-07T05:01:53.8377060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,202.17,8.842,59.1,55.2,22,133
2025-01-07T05:01:53.9002725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,202.17,8.842,59.1,55.2,22,133
2025-01-07T05:01:53.9626302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,204.42,8.842,59.1,55.2,22,136
2025-01-07T05:01:54.0251220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,206.65,8.842,59.1,55.2,22,139
2025-01-07T05:01:54.1032431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,208.87,8.842,59.1,55.2,22,142
2025-01-07T05:01:54.1657906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,208.87,8.842,59.1,55.2,22,142
2025-01-07T05:01:54.2282090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,208.87,8.842,59.1,55.2,22,142
2025-01-07T05:01:54.2908250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,208.13,8.842,59.1,55.2,22,141
2025-01-07T05:01:54.3532588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,206.65,8.842,59.1,55.2,22,139
2025-01-07T05:01:54.4313573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,205.17,8.842,59.1,55.2,22,137
2025-01-07T05:01:54.5563437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,199.94,8.863,59.1,55.2,22,130
2025-01-07T05:01:54.6188541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,199.18,8.863,59.1,55.2,22,129
2025-01-07T05:01:54.6813171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,199.18,8.863,59.1,55.2,22,129
2025-01-07T05:01:54.7594616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,198.97,8.863,59.1,55.2,24,130
2025-01-07T05:01:54.8219697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,200.52,8.863,59.1,55.2,24,132
2025-01-07T05:01:54.8844949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,200.59,8.863,59.1,55.3,24,132
2025-01-07T05:01:54.9468703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,200.59,8.863,59.1,55.3,24,132
2025-01-07T05:01:55.0093053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,200.59,8.863,59.1,55.3,24,132
2025-01-07T05:01:55.0874932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,200.59,8.863,59.1,55.3,24,132
2025-01-07T05:01:55.1499537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,201.36,8.863,59.1,55.3,24,133
2025-01-07T05:01:55.2124909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,200.59,8.863,59.1,55.3,24,132
2025-01-07T05:01:55.2748622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,200.59,8.863,59.1,55.3,24,132
2025-01-07T05:01:55.3374578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,198.27,8.863,59.1,55.3,24,129
2025-01-07T05:01:55.4155484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,198.27,8.863,59.1,55.3,24,129
2025-01-07T05:01:55.4779514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,198.27,8.863,59.1,55.3,24,129
2025-01-07T05:01:55.5404922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,198.27,8.863,59.1,55.3,24,129
2025-01-07T05:01:55.6029634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,197.49,8.863,59.1,55.3,24,128
2025-01-07T05:01:55.6654854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,196.71,8.863,59.1,55.3,24,127
2025-01-07T05:01:55.7436369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,197.55,8.863,59.1,55.3,21,126
2025-01-07T05:01:55.8061304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,197.55,8.863,59.1,55.3,21,126
2025-01-07T05:01:55.8842277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,197.4,8.863,59.1,55.1,21,126
2025-01-07T05:01:55.9309481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,198.16,8.863,59.1,55.1,21,127
2025-01-07T05:01:55.9935713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,199.23,9.102,59.1,55.1,21,128
2025-01-07T05:01:56.0717512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,199.23,9.102,59.1,55.1,21,128
2025-01-07T05:01:56.1341902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,196.99,9.102,59.1,55.1,21,125
2025-01-07T05:01:56.1965527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,193.98,9.102,59.1,55.1,21,121
2025-01-07T05:01:56.2591953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.47,9.102,59.1,55.1,21,119
2025-01-07T05:01:56.3215845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,191.7,9.102,59.1,55.1,21,118
2025-01-07T05:01:56.3839611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,192.47,9.102,59.1,55.1,21,119
2025-01-07T05:01:56.4621948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,193.98,9.102,59.1,55.1,21,121
2025-01-07T05:01:56.5247240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,195.49,9.102,59.1,55.1,21,123
2025-01-07T05:01:56.5871231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,194.74,9.102,59.1,55.1,21,122
2025-01-07T05:01:56.6497050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,194.74,9.102,59.1,55.1,21,122
2025-01-07T05:01:56.7121610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,194.74,9.102,59.1,55.1,21,122
2025-01-07T05:01:56.7902439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,198.64,9.318,58.9,55.1,18,124
2025-01-07T05:01:56.8528114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,198.64,9.318,58.9,55.1,18,124
2025-01-07T05:01:56.9151567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,199.28,9.318,58.9,55,18,125
2025-01-07T05:01:56.9777685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,199.28,9.318,58.9,55,18,125
2025-01-07T05:01:57.0402340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.57,9.318,58.9,55,18,124
2025-01-07T05:01:57.1183226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.57,9.318,58.9,55,18,124
2025-01-07T05:01:57.1808695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.87,9.318,58.9,55,18,123
2025-01-07T05:01:57.2433220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,199.28,9.318,58.9,55,18,125
2025-01-07T05:01:57.3058710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,201.38,9.318,58.9,55,18,128
2025-01-07T05:01:57.3682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.16,9.318,58.9,55,18,132
2025-01-07T05:01:57.4463613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.54,9.318,58.9,55,18,134
2025-01-07T05:01:57.5089467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.91,9.318,58.9,55,18,136
2025-01-07T05:01:57.5712349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.45,9.268,58.6,55,18,137
2025-01-07T05:01:57.6338513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.45,9.268,58.6,55,18,137
2025-01-07T05:01:57.6963170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.13,9.268,58.6,55,18,138
2025-01-07T05:01:57.7744754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,210.06,9.268,58.6,55,16,139
2025-01-07T05:01:57.8369439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,210.06,9.268,58.6,55,16,139
2025-01-07T05:01:57.8993977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,210.19,9.268,58.6,55.2,16,139
2025-01-07T05:01:57.9619190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,210.19,9.268,58.6,55.2,16,139
2025-01-07T05:01:58.0244094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,208.23,9.268,58.6,55.2,16,136
2025-01-07T05:01:58.1025040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,207.57,9.268,58.6,55.2,16,135
2025-01-07T05:01:58.1650201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.91,9.268,58.6,55.2,16,134
2025-01-07T05:01:58.2274508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.25,9.268,58.6,55.2,16,133
2025-01-07T05:01:58.2899969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.25,9.268,58.6,55.2,16,133
2025-01-07T05:01:58.3524479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.59,9.268,58.6,55.2,16,132
2025-01-07T05:01:58.4149253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.59,9.268,58.6,55.2,16,132
2025-01-07T05:01:58.4930333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,207.23,9.001,58.6,55.2,16,135
2025-01-07T05:01:58.5555403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,208.56,9.001,58.6,55.2,16,137
2025-01-07T05:01:58.6179906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,208.56,9.001,58.6,55.2,16,137
2025-01-07T05:01:58.6804346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,207.23,9.001,58.6,55.2,16,135
2025-01-07T05:01:58.7429906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,203.86,9.001,58.6,55.2,19,133
2025-01-07T05:01:58.8211148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,203.15,9.001,58.6,55.2,19,132
2025-01-07T05:01:58.8836484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,203.15,9.001,58.6,55.2,19,132
2025-01-07T05:01:58.9461463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,203.86,9.001,58.6,55.2,19,133
2025-01-07T05:01:59.0086328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.28,9.001,58.6,55.2,19,135
2025-01-07T05:01:59.0709561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,205.99,9.001,58.6,55.2,19,136
2025-01-07T05:01:59.1490746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,206.7,9.001,58.6,55.2,19,137
2025-01-07T05:01:59.2117219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,205.99,9.001,58.6,55.2,19,136
2025-01-07T05:01:59.2752657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,204.57,9.001,58.6,55.2,19,134
2025-01-07T05:01:59.3366031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,201.72,9.001,58.6,55.2,19,130
2025-01-07T05:01:59.3991746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201,9.001,58.6,55.2,19,129
2025-01-07T05:01:59.4772949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201,9.001,58.6,55.2,19,129
2025-01-07T05:01:59.5397970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,203.07,8.857,59,55.2,19,132
2025-01-07T05:01:59.6022236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,203.79,8.857,59,55.2,19,133
2025-01-07T05:01:59.6646424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,205.22,8.857,59,55.2,19,135
2025-01-07T05:01:59.7272156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,203.66,8.857,59,55.2,22,135
2025-01-07T05:01:59.8053292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,204.41,8.857,59,55.2,22,136
2025-01-07T05:01:59.8833986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,204.34,8.857,59,55.1,22,136
2025-01-07T05:01:59.9302924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,203.59,8.857,59,55.1,22,135
2025-01-07T05:01:59.9927460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,203.59,8.857,59,55.1,22,135
2025-01-07T05:02:00.0551494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,202.09,8.857,59,55.1,22,133
2025-01-07T05:02:00.1333426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,202.09,8.857,59,55.1,22,133
2025-01-07T05:02:00.1958731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,202.09,8.857,59,55.1,22,133
2025-01-07T05:02:00.2583161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,203.59,8.857,59,55.1,22,135
2025-01-07T05:02:00.3208964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,201.34,8.857,59,55.1,22,132
2025-01-07T05:02:00.3833196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,197.55,8.857,59,55.1,22,127
2025-01-07T05:02:00.4614108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,193.72,8.857,59,55.1,22,122
2025-01-07T05:02:00.5238826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,193.72,8.857,59,55.1,22,122
2025-01-07T05:02:00.5869570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,196.39,9.011,59.6,55.1,22,125
2025-01-07T05:02:00.6488491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,196.39,9.011,59.6,55.1,22,125
2025-01-07T05:02:00.7113858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,198.67,9.011,59.6,55.1,22,128
2025-01-07T05:02:00.7738365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,203.38,9.011,59.6,55.1,19,132
2025-01-07T05:02:00.8519608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,206.22,9.011,59.6,55.1,19,136
2025-01-07T05:02:00.9144282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,208.98,9.011,59.6,55,19,140
2025-01-07T05:02:00.9769445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.38,9.011,59.6,55,19,142
2025-01-07T05:02:01.0394761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.27,9.011,59.6,55,19,139
2025-01-07T05:02:01.1018141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,204.73,9.011,59.6,55,19,134
2025-01-07T05:02:01.1799904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,199.71,9.011,59.6,55,19,127
2025-01-07T05:02:01.2425485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,197.53,9.011,59.6,55,19,124
2025-01-07T05:02:01.3049318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,196.07,9.011,59.6,55,19,122
2025-01-07T05:02:01.3674705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,196.07,9.011,59.6,55,19,122
2025-01-07T05:02:01.4299159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,197.53,9.011,59.6,55,19,124
2025-01-07T05:02:01.5080652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,199.71,9.011,59.6,55,19,127
2025-01-07T05:02:01.5705801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,201.4,9.144,59.8,55,19,129
2025-01-07T05:02:01.6330852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,202.11,9.144,59.8,55,19,130
2025-01-07T05:02:01.6955896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,203.54,9.144,59.8,55,19,132
2025-01-07T05:02:01.7580378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,204.2,9.144,59.8,55,18,132
2025-01-07T05:02:01.8361857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,204.2,9.144,59.8,55,18,132
2025-01-07T05:02:01.8986313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,204.2,9.144,59.8,55,18,132
2025-01-07T05:02:01.9611303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,202.1,9.144,59.8,55,18,129
2025-01-07T05:02:02.0235024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,200.69,9.144,59.8,55,18,127
2025-01-07T05:02:02.0860472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,199.27,9.144,59.8,55,18,125
2025-01-07T05:02:02.1641075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,200.69,9.144,59.8,55,18,127
2025-01-07T05:02:02.2266452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,203.5,9.144,59.8,55,18,131
2025-01-07T05:02:02.2890547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,206.29,9.144,59.8,55,18,135
2025-01-07T05:02:02.3516609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,207.67,9.144,59.8,55,18,137
2025-01-07T05:02:02.4141601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,207.67,9.144,59.8,55,18,137
2025-01-07T05:02:02.4922776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,205.35,9.075,59.3,55,18,134
2025-01-07T05:02:02.5547102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,203.26,9.075,59.3,55,18,131
2025-01-07T05:02:02.6171963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,202.55,9.075,59.3,55,18,130
2025-01-07T05:02:02.6796489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.85,9.075,59.3,55,18,129
2025-01-07T05:02:02.7421610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,201.16,9.075,59.3,55,19,129
2025-01-07T05:02:02.8202191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,203.3,9.075,59.3,55,19,132
2025-01-07T05:02:02.8828400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,205.36,9.075,59.3,54.9,19,135
2025-01-07T05:02:02.9453543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,206.07,9.075,59.3,54.9,19,136
2025-01-07T05:02:03.0078384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,206.78,9.075,59.3,54.9,19,137
2025-01-07T05:02:03.0701481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,206.78,9.075,59.3,54.9,19,137
2025-01-07T05:02:03.1327235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,206.07,9.075,59.3,54.9,19,136
2025-01-07T05:02:03.2107913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,205.36,9.075,59.3,54.9,19,135
2025-01-07T05:02:03.2732728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,204.66,9.075,59.3,54.9,19,134
2025-01-07T05:02:03.3357503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,203.94,9.075,59.3,54.9,19,133
2025-01-07T05:02:03.3982149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,203.23,9.075,59.3,54.9,19,132
2025-01-07T05:02:03.4608475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,199.65,9.075,59.3,54.9,19,127
2025-01-07T05:02:03.5388766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,196.49,9.014,58.7,54.9,19,123
2025-01-07T05:02:03.6013043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,193.55,9.014,58.7,54.9,19,119
2025-01-07T05:02:03.6637973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,193.55,9.014,58.7,54.9,19,119
2025-01-07T05:02:03.7264213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,195.11,9.014,58.7,54.9,21,123
2025-01-07T05:02:03.7888631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,197.37,9.014,58.7,54.9,21,126
2025-01-07T05:02:03.8669890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,199.6,9.014,58.7,54.9,21,129
2025-01-07T05:02:03.9294704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,201.83,9.014,58.7,54.9,21,132
2025-01-07T05:02:03.9919811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,202.56,9.014,58.7,54.9,21,133
2025-01-07T05:02:04.0544276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.03,9.014,58.7,54.9,21,135
2025-01-07T05:02:04.1169144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.03,9.014,58.7,54.9,21,135
2025-01-07T05:02:04.1950031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,202.56,9.014,58.7,54.9,21,133
2025-01-07T05:02:04.2575504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,201.09,9.014,58.7,54.9,21,131
2025-01-07T05:02:04.3199366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,199.6,9.014,58.7,54.9,21,129
2025-01-07T05:02:04.3824201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,197.37,9.014,58.7,54.9,21,126
2025-01-07T05:02:04.4449169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,197.37,9.014,58.7,54.9,21,126
2025-01-07T05:02:04.5231509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,197.37,9.014,58.7,54.9,21,126
2025-01-07T05:02:04.5855641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,198.87,9.098,58.3,54.9,21,128
2025-01-07T05:02:04.6481353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,201.82,9.098,58.3,54.9,21,132
2025-01-07T05:02:04.7105767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,201.82,9.098,58.3,54.9,21,132
2025-01-07T05:02:04.7730323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,202.97,9.098,58.3,54.9,19,132
2025-01-07T05:02:04.8510918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,201.55,9.098,58.3,54.9,19,130
2025-01-07T05:02:04.9137079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,200.69,9.098,58.3,54.7,19,129
2025-01-07T05:02:04.9761910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,199.97,9.098,58.3,54.7,19,128
2025-01-07T05:02:05.0385399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,200.69,9.098,58.3,54.7,19,129
2025-01-07T05:02:05.1010999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,201.41,9.098,58.3,54.7,19,130
2025-01-07T05:02:05.1635769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,202.83,9.098,58.3,54.7,19,132
2025-01-07T05:02:05.2416463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.96,9.098,58.3,54.7,19,135
2025-01-07T05:02:05.3041506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,206.37,9.098,58.3,54.7,19,137
2025-01-07T05:02:05.3666397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,206.37,9.098,58.3,54.7,19,137
2025-01-07T05:02:05.4291722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,204.25,9.098,58.3,54.7,19,134
2025-01-07T05:02:05.4916086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,201.41,9.098,58.3,54.7,19,130
2025-01-07T05:02:05.5697481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,200.64,9.143,57.9,54.7,19,129
2025-01-07T05:02:05.6323175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,199.92,9.143,57.9,54.7,19,128
2025-01-07T05:02:05.6947152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,199.92,9.143,57.9,54.7,19,128
2025-01-07T05:02:05.7572996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,197.82,9.143,57.9,54.7,20,126
2025-01-07T05:02:05.8197599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,197.82,9.143,57.9,54.7,20,126
2025-01-07T05:02:05.8978645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,199.21,9.143,57.9,54.6,20,128
2025-01-07T05:02:05.9603315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.93,9.143,57.9,54.6,20,129
2025-01-07T05:02:06.0227036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.93,9.143,57.9,54.6,20,129
2025-01-07T05:02:06.0851870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.93,9.143,57.9,54.6,20,129
2025-01-07T05:02:06.1478012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.93,9.143,57.9,54.6,20,129
2025-01-07T05:02:06.2258603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.93,9.143,57.9,54.6,20,129
2025-01-07T05:02:06.2883472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.93,9.143,57.9,54.6,20,129
2025-01-07T05:02:06.3508688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.66,9.143,57.9,54.6,20,130
2025-01-07T05:02:06.4133030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,202.11,9.143,57.9,54.6,20,132
2025-01-07T05:02:06.4758888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,201.83,9.079,57.2,54.6,20,132
2025-01-07T05:02:06.5539535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,202.56,9.079,57.2,54.6,20,133
2025-01-07T05:02:06.6165126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,202.56,9.079,57.2,54.6,20,133
2025-01-07T05:02:06.6789179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,203.99,9.079,57.2,54.6,20,135
2025-01-07T05:02:06.7413668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.54,9.079,57.2,54.6,19,135
2025-01-07T05:02:06.8039268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.54,9.079,57.2,54.6,19,135
2025-01-07T05:02:06.8820295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,205.25,9.079,57.2,54.6,19,136
2025-01-07T05:02:06.9444168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.54,9.079,57.2,54.6,19,135
2025-01-07T05:02:07.0069912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.13,9.079,57.2,54.6,19,133
2025-01-07T05:02:07.0694509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.13,9.079,57.2,54.6,19,133
2025-01-07T05:02:07.1319402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.13,9.079,57.2,54.6,19,133
2025-01-07T05:02:07.2099496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.13,9.079,57.2,54.6,19,133
2025-01-07T05:02:07.2725777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.13,9.079,57.2,54.6,19,133
2025-01-07T05:02:07.3351028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.13,9.079,57.2,54.6,19,133
2025-01-07T05:02:07.3975514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.13,9.079,57.2,54.6,19,133
2025-01-07T05:02:07.4600644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.13,9.079,57.2,54.6,19,133
2025-01-07T05:02:07.5225025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.07,9.08,57,54.6,19,133
2025-01-07T05:02:07.6006301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.07,9.08,57,54.6,19,133
2025-01-07T05:02:07.6631383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.07,9.08,57,54.6,19,133
2025-01-07T05:02:07.7256177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.78,9.08,57,54.6,20,132
2025-01-07T05:02:07.7880309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.78,9.08,57,54.6,20,132
2025-01-07T05:02:07.8505494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.78,9.08,57,54.6,20,132
2025-01-07T05:02:07.9286562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.78,9.08,57,54.6,20,132
2025-01-07T05:02:07.9911095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.78,9.08,57,54.6,20,132
2025-01-07T05:02:08.0536062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.5,9.08,57,54.6,20,133
2025-01-07T05:02:08.1160529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,203.22,9.08,57,54.6,20,134
2025-01-07T05:02:08.1785743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.5,9.08,57,54.6,20,133
2025-01-07T05:02:08.2567164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.78,9.08,57,54.6,20,132
2025-01-07T05:02:08.3192216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,200.33,9.08,57,54.6,20,130
2025-01-07T05:02:08.3816825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.88,9.08,57,54.6,20,128
2025-01-07T05:02:08.4442003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,198.15,9.08,57,54.6,20,127
2025-01-07T05:02:08.5067042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.88,9.08,57,54.6,20,128
2025-01-07T05:02:08.5846458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,202,9.171,57.4,54.6,20,132
2025-01-07T05:02:08.6471894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.59,9.171,57.4,54.6,20,137
2025-01-07T05:02:08.7098106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.16,9.171,57.4,54.6,20,135
2025-01-07T05:02:08.7722445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,199.83,9.171,57.4,54.6,20,129
2025-01-07T05:02:08.8347125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,195.45,9.171,57.4,54.6,20,123
2025-01-07T05:02:08.9128619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,193.38,9.171,57.4,54.8,20,120
2025-01-07T05:02:08.9753453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,194.12,9.171,57.4,54.8,20,121
2025-01-07T05:02:09.0377320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,198.53,9.171,57.4,54.8,20,127
2025-01-07T05:02:09.1001866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,202.87,9.171,57.4,54.8,20,133
2025-01-07T05:02:09.1626712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,205.02,9.171,57.4,54.8,20,136
2025-01-07T05:02:09.2409726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,205.02,9.171,57.4,54.8,20,136
2025-01-07T05:02:09.3034265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,203.58,9.171,57.4,54.8,20,134
2025-01-07T05:02:09.3658929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,202.15,9.171,57.4,54.8,20,132
2025-01-07T05:02:09.4283712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,200.7,9.171,57.4,54.8,20,130
2025-01-07T05:02:09.4909173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,202.15,9.171,57.4,54.8,20,132
2025-01-07T05:02:09.5689614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,204.3,9.171,57.4,54.8,20,135
2025-01-07T05:02:09.6313230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,204.52,9.257,57.8,54.8,20,135
2025-01-07T05:02:09.6938890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,204.52,9.257,57.8,54.8,20,135
2025-01-07T05:02:09.7564118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,201.65,9.257,57.8,54.8,20,131
2025-01-07T05:02:09.8189277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,198.75,9.257,57.8,54.8,20,127
2025-01-07T05:02:09.8814739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,197.88,9.257,57.8,54.6,20,126
2025-01-07T05:02:09.9595496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,197.88,9.257,57.8,54.6,20,126
2025-01-07T05:02:10.0219759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.06,9.257,57.8,54.6,20,129
2025-01-07T05:02:10.0844584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.94,9.257,57.8,54.6,20,133
2025-01-07T05:02:10.1469716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,205.09,9.257,57.8,54.6,20,136
2025-01-07T05:02:10.2095151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,205.09,9.257,57.8,54.6,20,136
2025-01-07T05:02:10.2876213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,203.66,9.257,57.8,54.6,20,134
2025-01-07T05:02:10.3499741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,200.78,9.257,57.8,54.6,20,130
2025-01-07T05:02:10.4124932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,198.61,9.257,57.8,54.6,20,127
2025-01-07T05:02:10.4750015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,197.89,9.264,57.8,54.6,20,126
2025-01-07T05:02:10.5375004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,198.62,9.264,57.8,54.6,20,127
2025-01-07T05:02:10.6155466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,200.07,9.264,57.8,54.6,20,129
2025-01-07T05:02:10.6781571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.67,9.264,57.8,54.6,20,134
2025-01-07T05:02:10.7406424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,205.64,9.264,57.8,54.6,19,136
2025-01-07T05:02:10.8031391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,207.04,9.264,57.8,54.6,19,138
2025-01-07T05:02:10.8811869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.6,9.264,57.8,54.4,19,139
2025-01-07T05:02:10.9436753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.6,9.264,57.8,54.4,19,139
2025-01-07T05:02:11.0061778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.6,9.264,57.8,54.4,19,139
2025-01-07T05:02:11.0685786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.6,9.264,57.8,54.4,19,139
2025-01-07T05:02:11.1310479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.2,9.264,57.8,54.4,19,137
2025-01-07T05:02:11.1935782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.5,9.264,57.8,54.4,19,136
2025-01-07T05:02:11.2716512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.5,9.264,57.8,54.4,19,136
2025-01-07T05:02:11.3342760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.2,9.264,57.8,54.4,19,137
2025-01-07T05:02:11.3967190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.6,9.264,57.8,54.4,19,139
2025-01-07T05:02:11.4591921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,208.29,9.264,57.8,54.4,19,140
2025-01-07T05:02:11.5216946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,209.66,9.215,57.9,54.4,19,142
2025-01-07T05:02:11.5997840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.27,9.215,57.9,54.4,19,140
2025-01-07T05:02:11.6622958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,206.88,9.215,57.9,54.4,19,138
2025-01-07T05:02:11.7246122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.93,9.215,57.9,54.4,22,136
2025-01-07T05:02:11.7872553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.93,9.215,57.9,54.4,22,136
2025-01-07T05:02:11.8497339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.93,9.215,57.9,54.4,22,136
2025-01-07T05:02:11.9122372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.14,9.215,57.9,54.4,22,139
2025-01-07T05:02:11.9903565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,208.33,9.215,57.9,54.4,22,142
2025-01-07T05:02:12.0527391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,208.33,9.215,57.9,54.4,22,142
2025-01-07T05:02:12.1152313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,208.33,9.215,57.9,54.4,22,142
2025-01-07T05:02:12.1779111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,206.87,9.215,57.9,54.4,22,140
2025-01-07T05:02:12.2403392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.14,9.215,57.9,54.4,22,139
2025-01-07T05:02:12.3184023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,204.67,9.215,57.9,54.4,22,137
2025-01-07T05:02:12.3808209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.93,9.215,57.9,54.4,22,136
2025-01-07T05:02:12.4433289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.93,9.215,57.9,54.4,22,136
2025-01-07T05:02:12.5059366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,202.46,9.215,57.9,54.4,22,134
2025-01-07T05:02:12.5684148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,201.16,9.219,58.6,54.4,22,132
2025-01-07T05:02:12.6463844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,199.67,9.219,58.6,54.4,22,130
2025-01-07T05:02:12.7090419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,198.92,9.219,58.6,54.4,22,129
2025-01-07T05:02:12.7714819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,198.22,9.219,58.6,54.4,25,130
2025-01-07T05:02:12.8339052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,200.54,9.219,58.6,54.4,25,133
2025-01-07T05:02:12.8963633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,201.31,9.219,58.6,54.4,25,134
2025-01-07T05:02:12.9745619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,202.08,9.219,58.6,54.4,25,135
2025-01-07T05:02:13.0370358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,202.08,9.219,58.6,54.4,25,135
2025-01-07T05:02:13.0994322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,202.08,9.219,58.6,54.4,25,135
2025-01-07T05:02:13.1620316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,202.84,9.219,58.6,54.4,25,136
2025-01-07T05:02:13.2244195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,202.84,9.219,58.6,54.4,25,136
2025-01-07T05:02:13.3026588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,202.84,9.219,58.6,54.4,25,136
2025-01-07T05:02:13.3650841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,203.61,9.219,58.6,54.4,25,137
2025-01-07T05:02:13.4275200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,202.84,9.219,58.6,54.4,25,136
2025-01-07T05:02:13.4900536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,203.61,9.219,58.6,54.4,25,137
2025-01-07T05:02:13.5525169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,202.84,9.219,58.6,54.4,25,136
2025-01-07T05:02:13.6306846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,202.25,9.269,59.1,54.4,25,135
2025-01-07T05:02:13.6930793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,199.94,9.269,59.1,54.4,25,132
2025-01-07T05:02:13.7556517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,200.09,9.269,59.1,54.4,23,131
2025-01-07T05:02:13.8181146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,199.34,9.269,59.1,54.4,23,130
2025-01-07T05:02:13.8805926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,200.7,9.269,59.1,54.2,23,132
2025-01-07T05:02:13.9587150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,202.2,9.269,59.1,54.2,23,134
2025-01-07T05:02:14.0211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,203.7,9.269,59.1,54.2,23,136
2025-01-07T05:02:14.0835904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,203.7,9.269,59.1,54.2,23,136
2025-01-07T05:02:14.1461757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,203.7,9.269,59.1,54.2,23,136
2025-01-07T05:02:14.2085856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,204.45,9.269,59.1,54.2,23,137
2025-01-07T05:02:14.2711847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,203.7,9.269,59.1,54.2,23,136
2025-01-07T05:02:14.3492459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,200.7,9.269,59.1,54.2,23,132
2025-01-07T05:02:14.4117704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,198.43,9.269,59.1,54.2,23,129
2025-01-07T05:02:14.4742826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,198.35,9.321,58.5,54.2,23,129
2025-01-07T05:02:14.5367168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,198.35,9.321,58.5,54.2,23,129
2025-01-07T05:02:14.5991606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,199.86,9.321,58.5,54.2,23,131
2025-01-07T05:02:14.6773381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,199.1,9.321,58.5,54.2,23,130
2025-01-07T05:02:14.7397804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,197.85,9.321,58.5,54.2,24,129
2025-01-07T05:02:14.8023114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,197.09,9.321,58.5,54.2,24,128
2025-01-07T05:02:14.8647936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,197.09,9.321,58.5,54.2,24,128
2025-01-07T05:02:14.9273372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,196.93,9.321,58.5,54,24,128
2025-01-07T05:02:15.0054112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,198.47,9.321,58.5,54,24,130
2025-01-07T05:02:15.0679832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,198.47,9.321,58.5,54,24,130
2025-01-07T05:02:15.1303972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,199.99,9.321,58.5,54,24,132
2025-01-07T05:02:15.1928562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,199.99,9.321,58.5,54,24,132
2025-01-07T05:02:15.2551815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,200.75,9.321,58.5,54,24,133
2025-01-07T05:02:15.3335278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,199.99,9.321,58.5,54,24,132
2025-01-07T05:02:15.3958710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,199.99,9.321,58.5,54,24,132
2025-01-07T05:02:15.4584667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,199.99,9.321,58.5,54,24,132
2025-01-07T05:02:15.5208705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,200.48,9.354,57.2,54,24,133
2025-01-07T05:02:15.5832958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,200.48,9.354,57.2,54,24,133
2025-01-07T05:02:15.6614867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,201.23,9.354,57.2,54,24,134
2025-01-07T05:02:15.7240078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,201.4,9.354,57.2,54,22,133
2025-01-07T05:02:15.7864928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,200.66,9.354,57.2,54,22,132
2025-01-07T05:02:15.8489839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,200.66,9.354,57.2,54,22,132
2025-01-07T05:02:15.9114938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,199.77,9.354,57.2,53.8,22,131
2025-01-07T05:02:15.9896134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,199.77,9.354,57.2,53.8,22,131
2025-01-07T05:02:16.0520740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,200.51,9.354,57.2,53.8,22,132
2025-01-07T05:02:16.1144672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,201.99,9.354,57.2,53.8,22,134
2025-01-07T05:02:16.1770033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.46,9.354,57.2,53.8,22,136
2025-01-07T05:02:16.2394993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,204.19,9.354,57.2,53.8,22,137
2025-01-07T05:02:16.3176063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.46,9.354,57.2,53.8,22,136
2025-01-07T05:02:16.3800985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.46,9.354,57.2,53.8,22,136
2025-01-07T05:02:16.4426003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,202.73,9.354,57.2,53.8,22,135
2025-01-07T05:02:16.5050936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,201.25,9.354,57.2,53.8,22,133
2025-01-07T05:02:16.5675689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,200.19,9.39,55.8,53.8,22,132
2025-01-07T05:02:16.6301052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,200.93,9.39,55.8,53.8,22,133
2025-01-07T05:02:16.7081943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,202.39,9.39,55.8,53.8,22,135
2025-01-07T05:02:16.7706774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.09,9.39,55.8,53.8,20,136
2025-01-07T05:02:16.8329876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.8,9.39,55.8,53.8,20,137
2025-01-07T05:02:16.8956861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.02,9.39,55.8,53.7,20,136
2025-01-07T05:02:16.9581321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.31,9.39,55.8,53.7,20,135
2025-01-07T05:02:17.0362096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.17,9.39,55.8,53.7,20,132
2025-01-07T05:02:17.0986655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,199.02,9.39,55.8,53.7,20,129
2025-01-07T05:02:17.1611548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,197.58,9.39,55.8,53.7,20,127
2025-01-07T05:02:17.2237490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,196.14,9.39,55.8,53.7,20,125
2025-01-07T05:02:17.2861938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,195.41,9.39,55.8,53.7,20,124
2025-01-07T05:02:17.3641697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,196.14,9.39,55.8,53.7,20,125
2025-01-07T05:02:17.4268048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,198.31,9.39,55.8,53.7,20,128
2025-01-07T05:02:17.4893373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.17,9.39,55.8,53.7,20,132
2025-01-07T05:02:17.5517056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.03,9.406,55.8,53.7,20,136
2025-01-07T05:02:17.6142784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,206.86,9.406,55.8,53.7,20,140
2025-01-07T05:02:17.6922459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.56,9.406,55.8,53.7,20,141
2025-01-07T05:02:17.7548007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.34,9.406,55.8,53.7,19,140
2025-01-07T05:02:17.8173268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.96,9.406,55.8,53.7,19,138
2025-01-07T05:02:17.8798475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,205.06,9.406,55.8,54.4,19,136
2025-01-07T05:02:17.9422915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,203.67,9.406,55.8,54.4,19,134
2025-01-07T05:02:18.0203291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.97,9.406,55.8,54.4,19,133
2025-01-07T05:02:18.0828561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.97,9.406,55.8,54.4,19,133
2025-01-07T05:02:18.1453824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.36,9.406,55.8,54.4,19,135
2025-01-07T05:02:18.2077546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.36,9.406,55.8,54.4,19,135
2025-01-07T05:02:18.2702370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.36,9.406,55.8,54.4,19,135
2025-01-07T05:02:18.3483062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.36,9.406,55.8,54.4,19,135
2025-01-07T05:02:18.4109341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.97,9.406,55.8,54.4,19,133
2025-01-07T05:02:18.4734136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.97,9.406,55.8,54.4,19,133
2025-01-07T05:02:18.5359295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.62,9.372,57.1,54.4,19,132
2025-01-07T05:02:18.5983860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.62,9.372,57.1,54.4,19,132
2025-01-07T05:02:18.6766186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.62,9.372,57.1,54.4,19,132
2025-01-07T05:02:18.7390676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,202.2,9.372,57.1,54.4,21,133
2025-01-07T05:02:18.8015023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,203.64,9.372,57.1,54.4,21,135
2025-01-07T05:02:18.8796460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.8,9.372,57.1,55,21,136
2025-01-07T05:02:18.9265102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.8,9.372,57.1,55,21,136
2025-01-07T05:02:18.9889697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,202.63,9.372,57.1,55,21,133
2025-01-07T05:02:19.0670822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,200.45,9.372,57.1,55,21,130
2025-01-07T05:02:19.1294266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,198.99,9.372,57.1,55,21,128
2025-01-07T05:02:19.1920147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,198.99,9.372,57.1,55,21,128
2025-01-07T05:02:19.2545120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,198.99,9.372,57.1,55,21,128
2025-01-07T05:02:19.3169250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,198.99,9.372,57.1,55,21,128
2025-01-07T05:02:19.3951261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,198.99,9.372,57.1,55,21,128
2025-01-07T05:02:19.4575821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,198.99,9.372,57.1,55,21,128
2025-01-07T05:02:19.5200712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,198.99,9.372,57.1,55,21,128
2025-01-07T05:02:19.5824521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,199.25,9.346,58.2,55,21,128
2025-01-07T05:02:19.6449932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,199.98,9.346,58.2,55,21,129
2025-01-07T05:02:19.7231190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.3,9.346,58.2,55,20,130
2025-01-07T05:02:19.7855555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,202.73,9.346,58.2,55,20,132
2025-01-07T05:02:19.8481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,202.73,9.346,58.2,55,20,132
2025-01-07T05:02:19.9106362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.37,9.346,58.2,55.1,20,130
2025-01-07T05:02:19.9731148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,200.65,9.346,58.2,55.1,20,129
2025-01-07T05:02:20.0512280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.37,9.346,58.2,55.1,20,130
2025-01-07T05:02:20.1138014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,202.09,9.346,58.2,55.1,20,131
2025-01-07T05:02:20.1762528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.37,9.346,58.2,55.1,20,130
2025-01-07T05:02:20.2387089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.37,9.346,58.2,55.1,20,130
2025-01-07T05:02:20.3012561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,202.8,9.346,58.2,55.1,20,132
2025-01-07T05:02:20.3793051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,204.95,9.346,58.2,55.1,20,135
2025-01-07T05:02:20.4417568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,205.66,9.346,58.2,55.1,20,136
2025-01-07T05:02:20.5043329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,202.09,9.346,58.2,55.1,20,131
2025-01-07T05:02:20.5667650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,198.44,9.357,58,55.1,20,126
2025-01-07T05:02:20.6292229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,197.71,9.357,58,55.1,20,125
2025-01-07T05:02:20.7074501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,198.44,9.357,58,55.1,20,126
2025-01-07T05:02:20.7698345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,201.48,9.357,58,55.1,21,131
2025-01-07T05:02:20.8323179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,204.38,9.357,58,55.1,21,135
2025-01-07T05:02:20.8949103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,205.03,9.357,58,55,21,136
2025-01-07T05:02:20.9573316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,205.03,9.357,58,55,21,136
2025-01-07T05:02:21.0354588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.4,9.357,58,55,21,131
2025-01-07T05:02:21.0978754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,199.21,9.357,58,55,21,128
2025-01-07T05:02:21.1603159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,197.74,9.357,58,55,21,126
2025-01-07T05:02:21.2227624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,198.47,9.357,58,55,21,127
2025-01-07T05:02:21.2852188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,199.94,9.357,58,55,21,129
2025-01-07T05:02:21.3477892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,200.67,9.357,58,55,21,130
2025-01-07T05:02:21.4259172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.4,9.357,58,55,21,131
2025-01-07T05:02:21.4883954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,202.13,9.357,58,55,21,132
2025-01-07T05:02:21.5509187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.91,9.426,56.9,55,21,132
2025-01-07T05:02:21.6133453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.91,9.426,56.9,55,21,132
2025-01-07T05:02:21.6758347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.91,9.426,56.9,55,21,132
2025-01-07T05:02:21.7540501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.91,9.426,56.9,55,21,132
2025-01-07T05:02:21.8165014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,199,9.426,56.9,55,21,128
2025-01-07T05:02:21.8790474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,197.61,9.426,56.9,55.1,21,126
2025-01-07T05:02:21.9415092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,197.61,9.426,56.9,55.1,21,126
2025-01-07T05:02:22.0039822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,199.08,9.426,56.9,55.1,21,128
2025-01-07T05:02:22.0821524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,200.53,9.426,56.9,55.1,21,130
2025-01-07T05:02:22.1445875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.99,9.426,56.9,55.1,21,132
2025-01-07T05:02:22.2071171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,202.71,9.426,56.9,55.1,21,133
2025-01-07T05:02:22.2694722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,203.43,9.426,56.9,55.1,21,134
2025-01-07T05:02:22.3320157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.15,9.426,56.9,55.1,21,135
2025-01-07T05:02:22.4101266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,203.43,9.426,56.9,55.1,21,134
2025-01-07T05:02:22.4726463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,202.71,9.426,56.9,55.1,21,133
2025-01-07T05:02:22.5351075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.58,9.53,56,55.1,21,133
2025-01-07T05:02:22.5974925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.58,9.53,56,55.1,21,133
2025-01-07T05:02:22.6601079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.58,9.53,56,55.1,21,133
2025-01-07T05:02:22.7382687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,203.1,9.53,56,55.1,20,133
2025-01-07T05:02:22.8007289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,203.81,9.53,56,55.1,20,134
2025-01-07T05:02:22.8787614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,204.58,9.53,56,55.2,20,135
2025-01-07T05:02:22.9256298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.29,9.53,56,55.2,20,136
2025-01-07T05:02:22.9881619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,204.58,9.53,56,55.2,20,135
2025-01-07T05:02:23.0663084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.17,9.53,56,55.2,20,133
2025-01-07T05:02:23.1286194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.17,9.53,56,55.2,20,133
2025-01-07T05:02:23.1912686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.17,9.53,56,55.2,20,133
2025-01-07T05:02:23.2536790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.17,9.53,56,55.2,20,133
2025-01-07T05:02:23.3161710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.17,9.53,56,55.2,20,133
2025-01-07T05:02:23.3785914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,203.88,9.53,56,55.2,20,134
2025-01-07T05:02:23.4568688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,204.58,9.53,56,55.2,20,135
2025-01-07T05:02:23.5192204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,204.63,9.578,56,55.2,20,135
2025-01-07T05:02:23.5817099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,204.63,9.578,56,55.2,20,135
2025-01-07T05:02:23.6442771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,204.63,9.578,56,55.2,20,135
2025-01-07T05:02:23.7067734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,204.13,9.578,56,55.2,21,135
2025-01-07T05:02:23.7849075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,204.13,9.578,56,55.2,21,135
2025-01-07T05:02:23.8473859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.7,9.578,56,55.2,21,133
2025-01-07T05:02:23.9098898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,200.4,9.578,56,55,21,130
2025-01-07T05:02:23.9723094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,198.95,9.578,56,55,21,128
2025-01-07T05:02:24.0347090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,197.5,9.578,56,55,21,126
2025-01-07T05:02:24.1129761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,198.95,9.578,56,55,21,128
2025-01-07T05:02:24.1752619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,201.84,9.578,56,55,21,132
2025-01-07T05:02:24.2379260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,204.7,9.578,56,55,21,136
2025-01-07T05:02:24.3003891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.13,9.578,56,55,21,138
2025-01-07T05:02:24.3629108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.55,9.578,56,55,21,140
2025-01-07T05:02:24.4409713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.55,9.578,56,55,21,140
2025-01-07T05:02:24.5035126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.84,9.578,56,55,21,139
2025-01-07T05:02:24.5659511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,205.43,9.534,56.2,55,21,137
2025-01-07T05:02:24.6283394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,204.72,9.534,56.2,55,21,136
2025-01-07T05:02:24.6908553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,204.72,9.534,56.2,55,21,136
2025-01-07T05:02:24.7690536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,204.72,9.534,56.2,55,21,136
2025-01-07T05:02:24.8315864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,205.43,9.534,56.2,55,21,137
2025-01-07T05:02:24.8940953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.29,9.534,56.2,54.8,21,137
2025-01-07T05:02:24.9565009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.71,9.534,56.2,54.8,21,139
2025-01-07T05:02:25.0189238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.29,9.534,56.2,54.8,21,137
2025-01-07T05:02:25.0970984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,204.57,9.534,56.2,54.8,21,136
2025-01-07T05:02:25.1596389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,204.57,9.534,56.2,54.8,21,136
2025-01-07T05:02:25.2220294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.29,9.534,56.2,54.8,21,137
2025-01-07T05:02:25.2845240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.71,9.534,56.2,54.8,21,139
2025-01-07T05:02:25.3470882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.42,9.534,56.2,54.8,21,140
2025-01-07T05:02:25.4253273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.84,9.534,56.2,54.8,21,142
2025-01-07T05:02:25.4875506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,208.84,9.534,56.2,54.8,21,142
2025-01-07T05:02:25.5501892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,208.85,9.48,56.4,54.8,21,142
2025-01-07T05:02:25.6125577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,208.85,9.48,56.4,54.8,21,142
2025-01-07T05:02:25.6751483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,208.85,9.48,56.4,54.8,21,142
2025-01-07T05:02:25.7375439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,207.4,9.48,56.4,54.8,25,142
2025-01-07T05:02:25.8156795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,207.4,9.48,56.4,54.8,25,142
2025-01-07T05:02:25.8780899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,205.97,9.48,56.4,54.9,25,140
2025-01-07T05:02:25.9406208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,205.22,9.48,56.4,54.9,25,139
2025-01-07T05:02:26.0031932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,203.72,9.48,56.4,54.9,25,137
2025-01-07T05:02:26.0655804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,202.96,9.48,56.4,54.9,25,136
2025-01-07T05:02:26.1437421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,200.69,9.48,56.4,54.9,25,133
2025-01-07T05:02:26.2063034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,199.93,9.48,56.4,54.9,25,132
2025-01-07T05:02:26.2686501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,199.93,9.48,56.4,54.9,25,132
2025-01-07T05:02:26.3312312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,201.45,9.48,56.4,54.9,25,134
2025-01-07T05:02:26.3936823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,202.96,9.48,56.4,54.9,25,136
2025-01-07T05:02:26.4719155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,205.22,9.48,56.4,54.9,25,139
2025-01-07T05:02:26.5342643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,203.89,9.558,56.8,54.9,25,137
2025-01-07T05:02:26.5967420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,203.89,9.558,56.8,54.9,25,137
2025-01-07T05:02:26.6592035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,203.14,9.558,56.8,54.9,25,136
2025-01-07T05:02:26.7218090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,203.89,9.558,56.8,54.9,25,137
2025-01-07T05:02:26.7998580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,203.89,9.558,56.8,54.9,25,137
2025-01-07T05:02:26.8780198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,203.81,9.558,56.8,54.8,25,137
2025-01-07T05:02:26.9248999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.06,9.558,56.8,54.8,25,136
2025-01-07T05:02:26.9872437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.06,9.558,56.8,54.8,25,136
2025-01-07T05:02:27.0498747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.06,9.558,56.8,54.8,25,136
2025-01-07T05:02:27.1279652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,204.57,9.558,56.8,54.8,25,138
2025-01-07T05:02:27.1904434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,205.32,9.558,56.8,54.8,25,139
2025-01-07T05:02:27.2529957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,203.81,9.558,56.8,54.8,25,137
2025-01-07T05:02:27.3153880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,204.57,9.558,56.8,54.8,25,138
2025-01-07T05:02:27.3779309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,204.57,9.558,56.8,54.8,25,138
2025-01-07T05:02:27.4559258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.06,9.558,56.8,54.8,25,136
2025-01-07T05:02:27.5184039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,202.61,9.742,57.3,54.8,25,135
2025-01-07T05:02:27.5808684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,202.61,9.742,57.3,54.8,25,135
2025-01-07T05:02:27.6433327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,201.1,9.742,57.3,54.8,25,133
2025-01-07T05:02:27.7060030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,201.53,9.742,57.3,54.8,24,133
2025-01-07T05:02:27.7684965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,201.53,9.742,57.3,54.8,24,133
2025-01-07T05:02:27.8466082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,203.02,9.742,57.3,54.8,24,135
2025-01-07T05:02:27.9091020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,203.69,9.742,57.3,54.7,24,136
2025-01-07T05:02:27.9715848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,203.69,9.742,57.3,54.7,24,136
2025-01-07T05:02:28.0340506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,202.94,9.742,57.3,54.7,24,135
2025-01-07T05:02:28.0964912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,201.45,9.742,57.3,54.7,24,133
2025-01-07T05:02:28.1746400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,199.2,9.742,57.3,54.7,24,130
2025-01-07T05:02:28.2370738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,198.45,9.742,57.3,54.7,24,129
2025-01-07T05:02:28.2996129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,197.7,9.742,57.3,54.7,24,128
2025-01-07T05:02:28.3619460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,197.7,9.742,57.3,54.7,24,128
2025-01-07T05:02:28.4245601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,197.7,9.742,57.3,54.7,24,128
2025-01-07T05:02:28.5027528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,197.7,9.742,57.3,54.7,24,128
2025-01-07T05:02:28.5651736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,197.91,9.841,57.7,54.7,24,128
2025-01-07T05:02:28.6276353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,197.16,9.841,57.7,54.7,24,127
2025-01-07T05:02:28.6901756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,196.4,9.841,57.7,54.7,24,126
2025-01-07T05:02:28.7526468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,200.25,9.841,57.7,54.7,21,129
2025-01-07T05:02:28.8306965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.41,9.841,57.7,54.7,21,132
2025-01-07T05:02:28.8932056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,204.62,9.841,57.7,54.8,21,135
2025-01-07T05:02:28.9557878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.33,9.841,57.7,54.8,21,136
2025-01-07T05:02:29.0181285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.04,9.841,57.7,54.8,21,137
2025-01-07T05:02:29.0806080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.04,9.841,57.7,54.8,21,137
2025-01-07T05:02:29.1588744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.33,9.841,57.7,54.8,21,136
2025-01-07T05:02:29.2212797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.33,9.841,57.7,54.8,21,136
2025-01-07T05:02:29.2838075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.33,9.841,57.7,54.8,21,136
2025-01-07T05:02:29.3462679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.45,9.841,57.7,54.8,21,139
2025-01-07T05:02:29.4087560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.16,9.841,57.7,54.8,21,140
2025-01-07T05:02:29.4867590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.16,9.841,57.7,54.8,21,140
2025-01-07T05:02:29.5493358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.09,9.769,57.7,54.8,21,140
2025-01-07T05:02:29.6118658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.67,9.769,57.7,54.8,21,138
2025-01-07T05:02:29.6743173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,205.25,9.769,57.7,54.8,21,136
2025-01-07T05:02:29.7367755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,204.05,9.769,57.7,54.8,22,135
2025-01-07T05:02:29.8149078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,204.05,9.769,57.7,54.8,22,135
2025-01-07T05:02:29.8774392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,204.84,9.769,57.7,54.9,22,136
2025-01-07T05:02:29.9398783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,204.84,9.769,57.7,54.9,22,136
2025-01-07T05:02:30.0023674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207,9.769,57.7,54.9,22,139
2025-01-07T05:02:30.0648734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207,9.769,57.7,54.9,22,139
2025-01-07T05:02:30.1273173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207,9.769,57.7,54.9,22,139
2025-01-07T05:02:30.2054804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207,9.769,57.7,54.9,22,139
2025-01-07T05:02:30.2679277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,205.56,9.769,57.7,54.9,22,137
2025-01-07T05:02:30.3304803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,205.56,9.769,57.7,54.9,22,137
2025-01-07T05:02:30.3928198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,205.56,9.769,57.7,54.9,22,137
2025-01-07T05:02:30.4553470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,205.56,9.769,57.7,54.9,22,137
2025-01-07T05:02:30.5335496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.4,9.668,57.5,54.9,22,137
2025-01-07T05:02:30.5959527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.95,9.668,57.5,54.9,22,135
2025-01-07T05:02:30.6585065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,202.5,9.668,57.5,54.9,22,133
2025-01-07T05:02:30.7208858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,198.56,9.668,57.5,54.9,24,129
2025-01-07T05:02:30.7834379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,197.81,9.668,57.5,54.9,24,128
2025-01-07T05:02:30.8615080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,198.56,9.668,57.5,54.9,24,129
2025-01-07T05:02:30.9240141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,200.37,9.668,57.5,55.3,24,131
2025-01-07T05:02:30.9865698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,203.36,9.668,57.5,55.3,24,135
2025-01-07T05:02:31.0490913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,205.59,9.668,57.5,55.3,24,138
2025-01-07T05:02:31.1116115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,207.07,9.668,57.5,55.3,24,140
2025-01-07T05:02:31.1894699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,207.07,9.668,57.5,55.3,24,140
2025-01-07T05:02:31.2521719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,205.59,9.668,57.5,55.3,24,138
2025-01-07T05:02:31.3145426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,204.11,9.668,57.5,55.3,24,136
2025-01-07T05:02:31.3770115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,201.87,9.668,57.5,55.3,24,133
2025-01-07T05:02:31.4395651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,201.87,9.668,57.5,55.3,24,133
2025-01-07T05:02:31.5177305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,201.87,9.668,57.5,55.3,24,133
2025-01-07T05:02:31.5801706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,204.24,9.673,58,55.3,24,136
2025-01-07T05:02:31.6427093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,206.47,9.673,58,55.3,24,139
2025-01-07T05:02:31.7052493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,207.59,9.673,58,55.3,23,140
2025-01-07T05:02:31.7675709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,208.32,9.673,58,55.3,23,141
2025-01-07T05:02:31.8457418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,207.59,9.673,58,55.3,23,140
2025-01-07T05:02:31.9082440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,206.35,9.673,58,55.6,23,138
2025-01-07T05:02:31.9707250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,204.88,9.673,58,55.6,23,136
2025-01-07T05:02:32.0331584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,204.15,9.673,58,55.6,23,135
2025-01-07T05:02:32.0955399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,203.41,9.673,58,55.6,23,134
2025-01-07T05:02:32.1738386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,203.41,9.673,58,55.6,23,134
2025-01-07T05:02:32.2363019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,204.88,9.673,58,55.6,23,136
2025-01-07T05:02:32.2987660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,205.62,9.673,58,55.6,23,137
2025-01-07T05:02:32.3612106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,205.62,9.673,58,55.6,23,137
2025-01-07T05:02:32.4238226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,204.15,9.673,58,55.6,23,135
2025-01-07T05:02:32.4862820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,202.28,9.774,58.9,55.6,23,132
2025-01-07T05:02:32.5644000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,200.06,9.774,58.9,55.6,23,129
2025-01-07T05:02:32.6268362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,199.31,9.774,58.9,55.6,23,128
2025-01-07T05:02:32.6894135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,197.82,9.774,58.9,55.6,23,126
2025-01-07T05:02:32.7517618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,197.82,9.774,58.9,55.6,23,126
2025-01-07T05:02:32.8143484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,198.57,9.774,58.9,55.6,23,127
2025-01-07T05:02:32.8924143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,198.79,9.774,58.9,54.9,23,128
2025-01-07T05:02:32.9548247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,199.54,9.774,58.9,54.9,23,129
2025-01-07T05:02:33.0173524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,200.28,9.774,58.9,54.9,23,130
2025-01-07T05:02:33.0798182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,200.28,9.774,58.9,54.9,23,130
2025-01-07T05:02:33.1424203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,200.28,9.774,58.9,54.9,23,130
2025-01-07T05:02:33.2204761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,200.28,9.774,58.9,54.9,23,130
2025-01-07T05:02:33.2830068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,200.28,9.774,58.9,54.9,23,130
2025-01-07T05:02:33.3453152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,199.54,9.774,58.9,54.9,23,129
2025-01-07T05:02:33.4078714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,199.54,9.774,58.9,54.9,23,129
2025-01-07T05:02:33.4705188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,199.54,9.774,58.9,54.9,23,129
2025-01-07T05:02:33.5485872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,199.68,9.892,58.9,54.9,23,129
2025-01-07T05:02:33.6109555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,198.94,9.892,58.9,54.9,23,128
2025-01-07T05:02:33.6736124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,197.44,9.892,58.9,54.9,23,126
2025-01-07T05:02:33.7359382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,199.99,9.892,58.9,54.9,19,126
2025-01-07T05:02:33.7983959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,199.99,9.892,58.9,54.9,19,126
2025-01-07T05:02:33.8766853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.18,9.892,58.9,54.6,19,128
2025-01-07T05:02:33.9389355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.57,9.892,58.9,54.6,19,130
2025-01-07T05:02:34.0015893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.95,9.892,58.9,54.6,19,132
2025-01-07T05:02:34.0640505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.64,9.892,58.9,54.6,19,133
2025-01-07T05:02:34.1264862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.64,9.892,58.9,54.6,19,133
2025-01-07T05:02:34.2047164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.95,9.892,58.9,54.6,19,132
2025-01-07T05:02:34.2671726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.95,9.892,58.9,54.6,19,132
2025-01-07T05:02:34.3296418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.33,9.892,58.9,54.6,19,134
2025-01-07T05:02:34.3921062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.02,9.892,58.9,54.6,19,135
2025-01-07T05:02:34.4546292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.39,9.892,58.9,54.6,19,137
2025-01-07T05:02:34.5171021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.03,9.823,58,54.6,19,137
2025-01-07T05:02:34.5951979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.03,9.823,58,54.6,19,137
2025-01-07T05:02:34.6576527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,206.34,9.823,58,54.6,19,136
2025-01-07T05:02:34.7201886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.95,9.823,58,54.6,18,136
2025-01-07T05:02:34.7826520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.28,9.823,58,54.6,18,135
2025-01-07T05:02:34.8450872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.28,9.823,58,54.6,18,135
2025-01-07T05:02:34.9232865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.61,9.823,58,55.1,18,135
2025-01-07T05:02:34.9856716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.61,9.823,58,55.1,18,135
2025-01-07T05:02:35.0482552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.94,9.823,58,55.1,18,134
2025-01-07T05:02:35.1107146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.91,9.823,58,55.1,18,131
2025-01-07T05:02:35.1732270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.55,9.823,58,55.1,18,129
2025-01-07T05:02:35.2577018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.55,9.823,58,55.1,18,129
2025-01-07T05:02:35.3138526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.23,9.823,58,55.1,18,130
2025-01-07T05:02:35.3763452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.59,9.823,58,55.1,18,132
2025-01-07T05:02:35.4387807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,205.26,9.823,58,55.1,18,133
2025-01-07T05:02:35.5012223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.61,9.823,58,55.1,18,135
2025-01-07T05:02:35.5793441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.61,9.823,58,55.1,18,135
2025-01-07T05:02:35.6418374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.87,9.66,57.3,55.1,18,136
2025-01-07T05:02:35.7042444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,204.52,9.66,57.3,55.1,21,135
2025-01-07T05:02:35.7667771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,204.52,9.66,57.3,55.1,21,135
2025-01-07T05:02:35.8293577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,203.81,9.66,57.3,55.1,21,134
2025-01-07T05:02:35.9074438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,203.45,9.66,57.3,55.6,21,133
2025-01-07T05:02:35.9699713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,203.45,9.66,57.3,55.6,21,133
2025-01-07T05:02:36.0323516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,203.45,9.66,57.3,55.6,21,133
2025-01-07T05:02:36.0948614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,202.01,9.66,57.3,55.6,21,131
2025-01-07T05:02:36.1574308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,201.29,9.66,57.3,55.6,21,130
2025-01-07T05:02:36.2355235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,201.29,9.66,57.3,55.6,21,130
2025-01-07T05:02:36.2979282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,201.29,9.66,57.3,55.6,21,130
2025-01-07T05:02:36.3604697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,202.01,9.66,57.3,55.6,21,131
2025-01-07T05:02:36.4228596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,202.73,9.66,57.3,55.6,21,132
2025-01-07T05:02:36.4854811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,201.29,9.66,57.3,55.6,21,130
2025-01-07T05:02:36.5635869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.31,9.653,57.4,55.6,21,130
2025-01-07T05:02:36.6259557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.31,9.653,57.4,55.6,21,130
2025-01-07T05:02:36.6885986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.75,9.653,57.4,55.6,21,132
2025-01-07T05:02:36.7509807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,203.47,9.653,57.4,55.6,21,133
2025-01-07T05:02:36.8135045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,204.9,9.653,57.4,55.6,21,135
2025-01-07T05:02:36.8760684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,203.54,9.653,57.4,55.7,21,133
2025-01-07T05:02:36.9540505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,201.38,9.653,57.4,55.7,21,130
2025-01-07T05:02:37.0165244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.66,9.653,57.4,55.7,21,129
2025-01-07T05:02:37.0790077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.66,9.653,57.4,55.7,21,129
2025-01-07T05:02:37.1416015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.66,9.653,57.4,55.7,21,129
2025-01-07T05:02:37.2040286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.94,9.653,57.4,55.7,21,128
2025-01-07T05:02:37.2822288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,198.48,9.653,57.4,55.7,21,126
2025-01-07T05:02:37.3446134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,197.75,9.653,57.4,55.7,21,125
2025-01-07T05:02:37.4070878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,197.02,9.653,57.4,55.7,21,124
2025-01-07T05:02:37.4696851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,197.75,9.653,57.4,55.7,21,125
2025-01-07T05:02:37.5321880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,199.31,9.793,57.1,55.7,21,127
2025-01-07T05:02:37.6102624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,202.9,9.793,57.1,55.7,21,132
2025-01-07T05:02:37.6726551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.45,9.793,57.1,55.7,21,137
2025-01-07T05:02:37.7351888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.83,9.793,57.1,55.7,19,139
2025-01-07T05:02:37.7976866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.47,9.793,57.1,55.7,19,137
2025-01-07T05:02:37.8758013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,204.03,9.793,57.1,55.7,19,132
2025-01-07T05:02:37.9381657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,200.57,9.793,57.1,55.7,19,127
2025-01-07T05:02:38.0007381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,196.36,9.793,57.1,55.7,19,121
2025-01-07T05:02:38.0630570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,194.23,9.793,57.1,55.7,19,118
2025-01-07T05:02:38.1257400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,194.23,9.793,57.1,55.7,19,118
2025-01-07T05:02:38.1882006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,196.36,9.793,57.1,55.7,19,121
2025-01-07T05:02:38.2662372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,200.57,9.793,57.1,55.7,19,127
2025-01-07T05:02:38.3288412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,204.03,9.793,57.1,55.7,19,132
2025-01-07T05:02:38.3913729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.47,9.793,57.1,55.7,19,137
2025-01-07T05:02:38.4538131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,208.15,9.793,57.1,55.7,19,138
2025-01-07T05:02:38.5163467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,205.94,9.854,56.4,55.7,19,135
2025-01-07T05:02:38.5942894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,203.89,9.854,56.4,55.7,19,132
2025-01-07T05:02:38.6567873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,201.82,9.854,56.4,55.7,19,129
2025-01-07T05:02:38.7193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,201.88,9.854,56.4,55.7,17,127
2025-01-07T05:02:38.7818417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,201.88,9.854,56.4,55.7,17,127
2025-01-07T05:02:38.8443195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,201.21,9.854,56.4,55.7,17,126
2025-01-07T05:02:38.9224420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,202.48,9.854,56.4,55.6,17,128
2025-01-07T05:02:38.9849424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,203.8,9.854,56.4,55.6,17,130
2025-01-07T05:02:39.0474450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,207.09,9.854,56.4,55.6,17,135
2025-01-07T05:02:39.1097448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.39,9.854,56.4,55.6,17,137
2025-01-07T05:02:39.1724173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.35,9.854,56.4,55.6,17,140
2025-01-07T05:02:39.2349733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.65,9.854,56.4,55.6,17,142
2025-01-07T05:02:39.3130591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.29,9.854,56.4,55.6,17,143
2025-01-07T05:02:39.3754548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.65,9.854,56.4,55.6,17,142
2025-01-07T05:02:39.4379745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.65,9.854,56.4,55.6,17,142
2025-01-07T05:02:39.5005216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.35,9.854,56.4,55.6,17,140
2025-01-07T05:02:39.5630125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.7,9.854,56.4,55.6,17,139
2025-01-07T05:02:39.6410605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.17,9.74,56.1,55.6,17,137
2025-01-07T05:02:39.7035491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.03,9.74,56.1,55.6,19,137
2025-01-07T05:02:39.7661223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.34,9.74,56.1,55.6,19,136
2025-01-07T05:02:39.8286151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.34,9.74,56.1,55.6,19,136
2025-01-07T05:02:39.8911065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.66,9.74,56.1,55.6,19,135
2025-01-07T05:02:39.9691447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.66,9.74,56.1,55.6,19,135
2025-01-07T05:02:40.0316907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,204.97,9.74,56.1,55.6,19,134
2025-01-07T05:02:40.0939803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.34,9.74,56.1,55.6,19,136
2025-01-07T05:02:40.1565893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.39,9.74,56.1,55.6,19,139
2025-01-07T05:02:40.2191051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,209.07,9.74,56.1,55.6,19,140
2025-01-07T05:02:40.2971722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,209.07,9.74,56.1,55.6,19,140
2025-01-07T05:02:40.3597046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.39,9.74,56.1,55.6,19,139
2025-01-07T05:02:40.4222283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.03,9.74,56.1,55.6,19,137
2025-01-07T05:02:40.4846963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.53,9.651,57,55.6,19,136
2025-01-07T05:02:40.5471667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.53,9.651,57,55.6,19,136
2025-01-07T05:02:40.6252441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.59,9.651,57,55.6,19,139
2025-01-07T05:02:40.6877697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.27,9.651,57,55.6,19,140
2025-01-07T05:02:40.7501469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,209.35,9.651,57,55.6,22,142
2025-01-07T05:02:40.8126999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,209.35,9.651,57,55.6,22,142
2025-01-07T05:02:40.8752127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,209.28,9.651,57,55.5,22,142
2025-01-07T05:02:40.9533485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,209.28,9.651,57,55.5,22,142
2025-01-07T05:02:41.0157838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,209.28,9.651,57,55.5,22,142
2025-01-07T05:02:41.0782806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.84,9.651,57,55.5,22,140
2025-01-07T05:02:41.1407426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.84,9.651,57,55.5,22,140
2025-01-07T05:02:41.2032158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207.12,9.651,57,55.5,22,139
2025-01-07T05:02:41.2657062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207.12,9.651,57,55.5,22,139
2025-01-07T05:02:41.3439050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207.12,9.651,57,55.5,22,139
2025-01-07T05:02:41.4062239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.68,9.651,57,55.5,22,137
2025-01-07T05:02:41.4688515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,204.96,9.651,57,55.5,22,136
2025-01-07T05:02:41.5312379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,204.09,9.778,58.6,55.5,22,134
2025-01-07T05:02:41.5937540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,201.9,9.778,58.6,55.5,22,131
2025-01-07T05:02:41.6718449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,200.44,9.778,58.6,55.5,22,129
2025-01-07T05:02:41.7344272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,199.42,9.778,58.6,55.5,24,129
2025-01-07T05:02:41.7968905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,200.17,9.778,58.6,55.5,24,130
2025-01-07T05:02:41.8750287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,199.87,9.778,58.6,55.1,24,130
2025-01-07T05:02:41.9218679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,199.11,9.778,58.6,55.1,24,129
2025-01-07T05:02:41.9999177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,198.36,9.778,58.6,55.1,24,128
2025-01-07T05:02:42.0624742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,198.36,9.778,58.6,55.1,24,128
2025-01-07T05:02:42.1248583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,196.84,9.778,58.6,55.1,24,126
2025-01-07T05:02:42.1874422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,196.84,9.778,58.6,55.1,24,126
2025-01-07T05:02:42.2498386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,196.84,9.778,58.6,55.1,24,126
2025-01-07T05:02:42.3280355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,198.36,9.778,58.6,55.1,24,128
2025-01-07T05:02:42.3905392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,198.36,9.778,58.6,55.1,24,128
2025-01-07T05:02:42.4530039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,199.11,9.778,58.6,55.1,24,129
2025-01-07T05:02:42.5154320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,199.5,9.953,59.3,55.1,24,129
2025-01-07T05:02:42.5779471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,198.74,9.953,59.3,55.1,24,128
2025-01-07T05:02:42.6559807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,197.23,9.953,59.3,55.1,24,126
2025-01-07T05:02:42.7186099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,199.62,9.953,59.3,55.1,20,126
2025-01-07T05:02:42.7810195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,201.05,9.953,59.3,55.1,20,128
2025-01-07T05:02:42.8434958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.17,9.953,59.3,55.1,20,131
2025-01-07T05:02:42.9060717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.62,9.953,59.3,54.6,20,135
2025-01-07T05:02:42.9842015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.62,9.953,59.3,54.6,20,135
2025-01-07T05:02:43.0467016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.52,9.953,59.3,54.6,20,132
2025-01-07T05:02:43.1089788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.52,9.953,59.3,54.6,20,132
2025-01-07T05:02:43.1716278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.4,9.953,59.3,54.6,20,129
2025-01-07T05:02:43.2340615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.4,9.953,59.3,54.6,20,129
2025-01-07T05:02:43.3122498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.11,9.953,59.3,54.6,20,130
2025-01-07T05:02:43.3747432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.52,9.953,59.3,54.6,20,132
2025-01-07T05:02:43.4371909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.52,9.953,59.3,54.6,20,132
2025-01-07T05:02:43.4996765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.52,9.953,59.3,54.6,20,132
2025-01-07T05:02:43.5621872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.52,9.953,59.3,54.6,20,132
2025-01-07T05:02:43.6245841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.52,9.953,59.3,54.6,20,132
2025-01-07T05:02:43.7027638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.52,9.953,59.3,54.6,20,132
2025-01-07T05:02:43.7652434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.92,9.953,59.3,54.6,20,134
2025-01-07T05:02:43.8277905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.32,9.953,59.3,54.6,20,136
2025-01-07T05:02:43.8900783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.88,9.953,59.3,54.4,20,137
2025-01-07T05:02:43.9526204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.98,9.907,58.8,54.4,20,136
2025-01-07T05:02:44.0308323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.58,9.907,58.8,54.4,20,134
2025-01-07T05:02:44.0932767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.17,9.907,58.8,54.4,20,132
2025-01-07T05:02:44.1557951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.76,9.907,58.8,54.4,20,130
2025-01-07T05:02:44.2181036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.76,9.907,58.8,54.4,20,130
2025-01-07T05:02:44.2806624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.76,9.907,58.8,54.4,20,130
2025-01-07T05:02:44.3586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.17,9.907,58.8,54.4,20,132
2025-01-07T05:02:44.4214323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.28,9.907,58.8,54.4,20,135
2025-01-07T05:02:44.4838561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.67,9.907,58.8,54.4,20,137
2025-01-07T05:02:44.5462766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.67,9.907,58.8,54.4,20,137
2025-01-07T05:02:44.6087397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.67,9.907,58.8,54.4,20,137
2025-01-07T05:02:44.6870170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.67,9.907,58.8,54.4,20,137
2025-01-07T05:02:44.7494324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,206.14,9.773,57.4,54.4,23,139
2025-01-07T05:02:44.8119483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,206.14,9.773,57.4,54.4,23,139
2025-01-07T05:02:44.8744855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,205.99,9.773,57.4,54.2,23,139
2025-01-07T05:02:44.9367950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,205.99,9.773,57.4,54.2,23,139
2025-01-07T05:02:45.0149726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,205.99,9.773,57.4,54.2,23,139
2025-01-07T05:02:45.0775635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,205.99,9.773,57.4,54.2,23,139
2025-01-07T05:02:45.1398409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,204.53,9.773,57.4,54.2,23,137
2025-01-07T05:02:45.2024789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,204.53,9.773,57.4,54.2,23,137
2025-01-07T05:02:45.2647567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,204.53,9.773,57.4,54.2,23,137
2025-01-07T05:02:45.3430243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,204.53,9.773,57.4,54.2,23,137
2025-01-07T05:02:45.4054320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,204.53,9.773,57.4,54.2,23,137
2025-01-07T05:02:45.4680551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,205.26,9.773,57.4,54.2,23,138
2025-01-07T05:02:45.5304763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,205.26,9.773,57.4,54.2,23,138
2025-01-07T05:02:45.5929463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,205.26,9.773,57.4,54.2,23,138
2025-01-07T05:02:45.6711172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,205.66,9.792,56.1,54.2,23,139
2025-01-07T05:02:45.7336361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,205.65,9.792,56.1,54.2,25,140
2025-01-07T05:02:45.7959684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,205.65,9.792,56.1,54.2,25,140
2025-01-07T05:02:45.8741953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,205.65,9.792,56.1,54.2,25,140
2025-01-07T05:02:45.9209698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,205.65,9.792,56.1,54.2,25,140
2025-01-07T05:02:45.9835685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,205.65,9.792,56.1,54.2,25,140
2025-01-07T05:02:46.0617367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,204.9,9.792,56.1,54.2,25,139
2025-01-07T05:02:46.1240076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,203.41,9.792,56.1,54.2,25,137
2025-01-07T05:02:46.1866089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,201.91,9.792,56.1,54.2,25,135
2025-01-07T05:02:46.2490145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,201.91,9.792,56.1,54.2,25,135
2025-01-07T05:02:46.3116744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,201.91,9.792,56.1,54.2,25,135
2025-01-07T05:02:46.3897424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,202.66,9.792,56.1,54.2,25,136
2025-01-07T05:02:46.4522285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,203.41,9.792,56.1,54.2,25,137
2025-01-07T05:02:46.5145841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,202.66,9.792,56.1,54.2,25,136
2025-01-07T05:02:46.5771360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,199.7,9.879,55.9,54.2,25,132
2025-01-07T05:02:46.6395725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,199.7,9.879,55.9,54.2,25,132
2025-01-07T05:02:46.7177511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,200.12,9.879,55.9,54.2,24,132
2025-01-07T05:02:46.7802874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,201.61,9.879,55.9,54.2,24,134
2025-01-07T05:02:46.8428145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,203.83,9.879,55.9,54.2,24,137
2025-01-07T05:02:46.9052347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,206.4,9.879,55.9,54.7,24,140
2025-01-07T05:02:46.9677524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,206.4,9.879,55.9,54.7,24,140
2025-01-07T05:02:47.0457421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,205.66,9.879,55.9,54.7,24,139
2025-01-07T05:02:47.1083735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,203.46,9.879,55.9,54.7,24,136
2025-01-07T05:02:47.1708941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,201.24,9.879,55.9,54.7,24,133
2025-01-07T05:02:47.2333056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,200.5,9.879,55.9,54.7,24,132
2025-01-07T05:02:47.2958617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,199.75,9.879,55.9,54.7,24,131
2025-01-07T05:02:47.3738905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,200.5,9.879,55.9,54.7,24,132
2025-01-07T05:02:47.4363789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,200.5,9.879,55.9,54.7,24,132
2025-01-07T05:02:47.4988416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,201.98,9.879,55.9,54.7,24,134
2025-01-07T05:02:47.5613941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,202.92,9.9,56.6,54.7,24,135
2025-01-07T05:02:47.6238751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,203.66,9.9,56.6,54.7,24,136
2025-01-07T05:02:47.7019692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,205.24,9.9,56.6,54.7,22,137
2025-01-07T05:02:47.7644390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,205.24,9.9,56.6,54.7,22,137
2025-01-07T05:02:47.8268936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,204.53,9.9,56.6,54.7,22,136
2025-01-07T05:02:47.8893947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,203.37,9.9,56.6,55.1,22,134
2025-01-07T05:02:47.9518887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.93,9.9,56.6,55.1,22,132
2025-01-07T05:02:48.0143956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,201.21,9.9,56.6,55.1,22,131
2025-01-07T05:02:48.0925611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,200.48,9.9,56.6,55.1,22,130
2025-01-07T05:02:48.1549783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,199.75,9.9,56.6,55.1,22,129
2025-01-07T05:02:48.2175497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,200.48,9.9,56.6,55.1,22,130
2025-01-07T05:02:48.2799516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.93,9.9,56.6,55.1,22,132
2025-01-07T05:02:48.3424640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.93,9.9,56.6,55.1,22,132
2025-01-07T05:02:48.4206437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.93,9.9,56.6,55.1,22,132
2025-01-07T05:02:48.4830095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,202.15,9.895,57.4,55.1,22,132
2025-01-07T05:02:48.5454727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,202.15,9.895,57.4,55.1,22,132
2025-01-07T05:02:48.6079840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,201.42,9.895,57.4,55.1,22,131
2025-01-07T05:02:48.6705322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,200.69,9.895,57.4,55.1,22,130
2025-01-07T05:02:48.7486357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,199.81,9.895,57.4,55.1,21,128
2025-01-07T05:02:48.8110021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,199.81,9.895,57.4,55.1,21,128
2025-01-07T05:02:48.8736166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,200.45,9.895,57.4,55,21,129
2025-01-07T05:02:48.9359895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,202.6,9.895,57.4,55,21,132
2025-01-07T05:02:48.9984958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.73,9.895,57.4,55,21,135
2025-01-07T05:02:49.0766929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,205.44,9.895,57.4,55,21,136
2025-01-07T05:02:49.1392028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,205.44,9.895,57.4,55,21,136
2025-01-07T05:02:49.2016459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,205.44,9.895,57.4,55,21,136
2025-01-07T05:02:49.2641844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.15,9.895,57.4,55,21,137
2025-01-07T05:02:49.3266909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.15,9.895,57.4,55,21,137
2025-01-07T05:02:49.4048021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.15,9.895,57.4,55,21,137
2025-01-07T05:02:49.4672595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.73,9.895,57.4,55,21,135
2025-01-07T05:02:49.5296965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,204.76,9.866,57.6,55,21,135
2025-01-07T05:02:49.5921043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,204.05,9.866,57.6,55,21,134
2025-01-07T05:02:49.6546665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,204.76,9.866,57.6,55,21,135
2025-01-07T05:02:49.7327523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,204.99,9.866,57.6,55,22,136
2025-01-07T05:02:49.7952520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,206.42,9.866,57.6,55,22,138
2025-01-07T05:02:49.8733766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,207.78,9.866,57.6,54.9,22,140
2025-01-07T05:02:49.9202560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,209.21,9.866,57.6,54.9,22,142
2025-01-07T05:02:49.9827836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,209.92,9.866,57.6,54.9,22,143
2025-01-07T05:02:50.0608287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,209.92,9.866,57.6,54.9,22,143
2025-01-07T05:02:50.1232825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,208.5,9.866,57.6,54.9,22,141
2025-01-07T05:02:50.1858301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,206.35,9.866,57.6,54.9,22,138
2025-01-07T05:02:50.2483897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,204.19,9.866,57.6,54.9,22,135
2025-01-07T05:02:50.3107808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,202.02,9.866,57.6,54.9,22,132
2025-01-07T05:02:50.3733265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,200.57,9.866,57.6,54.9,22,130
2025-01-07T05:02:50.4514116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,200.57,9.866,57.6,54.9,22,130
2025-01-07T05:02:50.5151360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,199.84,9.866,57.6,54.9,22,129
2025-01-07T05:02:50.5763141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,199.08,9.862,57.5,54.9,22,128
2025-01-07T05:02:50.6389041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,197.61,9.862,57.5,54.9,22,126
2025-01-07T05:02:50.7014074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,197.61,9.862,57.5,54.9,22,126
2025-01-07T05:02:50.7795297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,199.08,9.862,57.5,54.9,22,128
2025-01-07T05:02:50.8419030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.99,9.862,57.5,54.9,22,132
2025-01-07T05:02:50.9045019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,204.31,9.862,57.5,55.1,22,135
2025-01-07T05:02:50.9669913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,204.31,9.862,57.5,55.1,22,135
2025-01-07T05:02:51.0293733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.03,9.862,57.5,55.1,22,136
2025-01-07T05:02:51.1074412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,204.31,9.862,57.5,55.1,22,135
2025-01-07T05:02:51.1699829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,201.41,9.862,57.5,55.1,22,131
2025-01-07T05:02:51.2325061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,199.22,9.862,57.5,55.1,22,128
2025-01-07T05:02:51.2949880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,199.22,9.862,57.5,55.1,22,128
2025-01-07T05:02:51.3575344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,199.95,9.862,57.5,55.1,22,129
2025-01-07T05:02:51.4356412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,202.14,9.862,57.5,55.1,22,132
2025-01-07T05:02:51.4980630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.03,9.862,57.5,55.1,22,136
2025-01-07T05:02:51.5605835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,205.17,9.921,57.8,55.1,22,136
2025-01-07T05:02:51.6229890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,205.89,9.921,57.8,55.1,22,137
2025-01-07T05:02:51.6855615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.87,9.921,57.8,55.1,20,137
2025-01-07T05:02:51.7635699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.87,9.921,57.8,55.1,20,137
2025-01-07T05:02:51.8260864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,206.18,9.921,57.8,55.1,20,136
2025-01-07T05:02:51.8885326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,205.97,9.921,57.8,54.8,20,136
2025-01-07T05:02:51.9510661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.27,9.921,57.8,54.8,20,135
2025-01-07T05:02:52.0135272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,204.57,9.921,57.8,54.8,20,134
2025-01-07T05:02:52.0917400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.17,9.921,57.8,54.8,20,132
2025-01-07T05:02:52.1542351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.77,9.921,57.8,54.8,20,130
2025-01-07T05:02:52.2167415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,200.35,9.921,57.8,54.8,20,128
2025-01-07T05:02:52.2791065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,201.06,9.921,57.8,54.8,20,129
2025-01-07T05:02:52.3416276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.77,9.921,57.8,54.8,20,130
2025-01-07T05:02:52.4197870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.87,9.921,57.8,54.8,20,133
2025-01-07T05:02:52.4823302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.87,9.921,57.8,54.8,20,133
2025-01-07T05:02:52.5447431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.15,10.003,58.4,54.8,20,133
2025-01-07T05:02:52.6071938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.15,10.003,58.4,54.8,20,133
2025-01-07T05:02:52.6696869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.15,10.003,58.4,54.8,20,133
2025-01-07T05:02:52.7321648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,205.54,10.003,58.4,54.8,20,135
2025-01-07T05:02:52.8103112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,205.54,10.003,58.4,54.8,20,135
2025-01-07T05:02:52.8727874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.27,10.003,58.4,54.4,20,135
2025-01-07T05:02:52.9352686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,204.57,10.003,58.4,54.4,20,134
2025-01-07T05:02:52.9978092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,201.06,10.003,58.4,54.4,20,129
2025-01-07T05:02:53.0601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,199.65,10.003,58.4,54.4,20,127
2025-01-07T05:02:53.1384054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,197.51,10.003,58.4,54.4,20,124
2025-01-07T05:02:53.2008824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,197.51,10.003,58.4,54.4,20,124
2025-01-07T05:02:53.2633828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,198.22,10.003,58.4,54.4,20,125
2025-01-07T05:02:53.3257636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,198.94,10.003,58.4,54.4,20,126
2025-01-07T05:02:53.3883403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,201.06,10.003,58.4,54.4,20,129
2025-01-07T05:02:53.4665067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,203.17,10.003,58.4,54.4,20,132
2025-01-07T05:02:53.5288508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.4,10.013,58.8,54.4,20,135
2025-01-07T05:02:53.5973699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.09,10.013,58.8,54.4,20,136
2025-01-07T05:02:53.6539459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.09,10.013,58.8,54.4,20,136
2025-01-07T05:02:53.7164323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.55,10.013,58.8,54.4,21,136
2025-01-07T05:02:53.7945416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.55,10.013,58.8,54.4,21,136
2025-01-07T05:02:53.8569466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,204.85,10.013,58.8,54.4,21,135
2025-01-07T05:02:53.9194875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,203.28,10.013,58.8,54.2,21,133
2025-01-07T05:02:53.9819756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.14,10.013,58.8,54.2,21,130
2025-01-07T05:02:54.0443687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.14,10.013,58.8,54.2,21,130
2025-01-07T05:02:54.1225508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,202.57,10.013,58.8,54.2,21,132
2025-01-07T05:02:54.1849499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,205.41,10.013,58.8,54.2,21,136
2025-01-07T05:02:54.2474227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,207.53,10.013,58.8,54.2,21,139
2025-01-07T05:02:54.3100007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,205.41,10.013,58.8,54.2,21,136
2025-01-07T05:02:54.3724766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,202.57,10.013,58.8,54.2,21,132
2025-01-07T05:02:54.4507064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.14,10.013,58.8,54.2,21,130
2025-01-07T05:02:54.5131290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,201.85,10.013,58.8,54.2,21,131
2025-01-07T05:02:54.5755084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.45,9.963,58.6,54.2,21,132
2025-01-07T05:02:54.6379826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.45,9.963,58.6,54.2,21,132
2025-01-07T05:02:54.7006022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,202.63,9.963,58.6,54.2,22,133
2025-01-07T05:02:54.7630412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,204.07,9.963,58.6,54.2,22,135
2025-01-07T05:02:54.8411112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,203.35,9.963,58.6,54.2,22,134
2025-01-07T05:02:54.9035973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,202.7,9.963,58.6,54.3,22,133
2025-01-07T05:02:54.9661347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,201.97,9.963,58.6,54.3,22,132
2025-01-07T05:02:55.0285919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,200.52,9.963,58.6,54.3,22,130
2025-01-07T05:02:55.0910510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,200.52,9.963,58.6,54.3,22,130
2025-01-07T05:02:55.1692005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,200.52,9.963,58.6,54.3,22,130
2025-01-07T05:02:55.2317018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,199.79,9.963,58.6,54.3,22,129
2025-01-07T05:02:55.2941942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,199.79,9.963,58.6,54.3,22,129
2025-01-07T05:02:55.3567251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,200.52,9.963,58.6,54.3,22,130
2025-01-07T05:02:55.4190263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,201.97,9.963,58.6,54.3,22,132
2025-01-07T05:02:55.4973519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,202.7,9.963,58.6,54.3,22,133
2025-01-07T05:02:55.5598299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,201.97,9.963,58.6,54.3,22,132
2025-01-07T05:02:55.6222136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,200.52,9.963,58.6,54.3,22,130
2025-01-07T05:02:55.6846812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,199.98,9.963,58.6,54.3,23,130
2025-01-07T05:02:55.7473007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,199.24,9.963,58.6,54.3,23,129
2025-01-07T05:02:55.8253093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,199.24,9.963,58.6,54.3,23,129
2025-01-07T05:02:55.8877612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,200.06,9.963,58.6,54.4,23,130
2025-01-07T05:02:55.9501121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.39,9.974,58,54.4,23,132
2025-01-07T05:02:56.0127795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.65,9.974,58,54.4,23,131
2025-01-07T05:02:56.0752589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.65,9.974,58,54.4,23,131
2025-01-07T05:02:56.1534288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.39,9.974,58,54.4,23,132
2025-01-07T05:02:56.2158439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.39,9.974,58,54.4,23,132
2025-01-07T05:02:56.2782835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,198.43,9.974,58,54.4,23,128
2025-01-07T05:02:56.3409270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,198.43,9.974,58,54.4,23,128
2025-01-07T05:02:56.4033364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,198.43,9.974,58,54.4,23,128
2025-01-07T05:02:56.4813875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,199.91,9.974,58,54.4,23,130
2025-01-07T05:02:56.5439420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.39,9.974,58,54.4,23,132
2025-01-07T05:02:56.6064389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.39,9.974,58,54.4,23,132
2025-01-07T05:02:56.6689893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.39,9.974,58,54.4,23,132
2025-01-07T05:02:56.7314159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,202.62,9.974,58,54.4,22,133
2025-01-07T05:02:56.8095285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,203.26,10.075,57.3,54.4,22,134
2025-01-07T05:02:56.8720301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,200.52,10.075,57.3,54.6,22,130
2025-01-07T05:02:56.9345113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,197.61,10.075,57.3,54.6,22,126
2025-01-07T05:02:56.9970046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,195.41,10.075,57.3,54.6,22,123
2025-01-07T05:02:57.0594243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,193.19,10.075,57.3,54.6,22,120
2025-01-07T05:02:57.1218238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,192.44,10.075,57.3,54.6,22,119
2025-01-07T05:02:57.2001092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,195.41,10.075,57.3,54.6,22,123
2025-01-07T05:02:57.2625198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,199.79,10.075,57.3,54.6,22,129
2025-01-07T05:02:57.3249203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,201.96,10.075,57.3,54.6,22,132
2025-01-07T05:02:57.3874831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,204.83,10.075,57.3,54.6,22,136
2025-01-07T05:02:57.4501079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,206.97,10.075,57.3,54.6,22,139
2025-01-07T05:02:57.5281462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,208.39,10.075,57.3,54.6,22,141
2025-01-07T05:02:57.5905274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,209.1,10.075,57.3,54.6,22,142
2025-01-07T05:02:57.6531275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,207.56,10.07,56.9,54.6,22,140
2025-01-07T05:02:57.7155555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,205.71,10.07,56.9,54.6,20,136
2025-01-07T05:02:57.7780689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,200.84,10.07,56.9,54.6,20,129
2025-01-07T05:02:57.8561426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,197.31,10.07,56.9,54.6,20,124
2025-01-07T05:02:57.9186877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,194.82,10.07,56.9,55.1,20,120
2025-01-07T05:02:57.9811398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,194.1,10.07,56.9,55.1,20,119
2025-01-07T05:02:58.0435908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,196.96,10.07,56.9,55.1,20,123
2025-01-07T05:02:58.1061724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,201.19,10.07,56.9,55.1,20,129
2025-01-07T05:02:58.1843052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.67,10.07,56.9,55.1,20,134
2025-01-07T05:02:58.2467275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,206.75,10.07,56.9,55.1,20,137
2025-01-07T05:02:58.3092141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,208.81,10.07,56.9,55.1,20,140
2025-01-07T05:02:58.3717201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,210.18,10.07,56.9,55.1,20,142
2025-01-07T05:02:58.4342184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,207.44,10.07,56.9,55.1,20,138
2025-01-07T05:02:58.5123144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,203,9.9,56.6,55.1,20,132
2025-01-07T05:02:58.5747040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,201.6,9.9,56.6,55.1,20,130
2025-01-07T05:02:58.6372673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,201.6,9.9,56.6,55.1,20,130
2025-01-07T05:02:58.6996801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,201.6,9.9,56.6,55.1,20,130
2025-01-07T05:02:58.7622327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,203.7,9.9,56.6,55.1,20,133
2025-01-07T05:02:58.8403292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,205.09,9.9,56.6,55.1,20,135
2025-01-07T05:02:58.9027358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,202.51,9.9,56.6,55.4,20,131
2025-01-07T05:02:58.9652624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,198.28,9.9,56.6,55.4,20,125
2025-01-07T05:02:59.0276615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,197.56,9.9,56.6,55.4,20,124
2025-01-07T05:02:59.0902701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,197.56,9.9,56.6,55.4,20,124
2025-01-07T05:02:59.1684379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,200.4,9.9,56.6,55.4,20,128
2025-01-07T05:02:59.2309337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,203.21,9.9,56.6,55.4,20,132
2025-01-07T05:02:59.2933647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,203.91,9.9,56.6,55.4,20,133
2025-01-07T05:02:59.3557948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,203.21,9.9,56.6,55.4,20,132
2025-01-07T05:02:59.4184306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,201.1,9.9,56.6,55.4,20,129
2025-01-07T05:02:59.4809585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,201.1,9.9,56.6,55.4,20,129
2025-01-07T05:02:59.5589451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,200.08,9.809,55.9,55.4,20,128
2025-01-07T05:02:59.6214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,199.37,9.809,55.9,55.4,20,127
2025-01-07T05:02:59.6840082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,198.05,9.809,55.9,55.4,21,126
2025-01-07T05:02:59.7464447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,198.77,9.809,55.9,55.4,21,127
2025-01-07T05:02:59.8089255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.49,9.809,55.9,55.4,21,128
2025-01-07T05:02:59.8871046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.49,9.809,55.9,55.4,21,128
2025-01-07T05:02:59.9495268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.49,9.809,55.9,55.4,21,128
2025-01-07T05:03:00.0119623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.49,9.809,55.9,55.4,21,128
2025-01-07T05:03:00.0743722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,198.77,9.809,55.9,55.4,21,127
2025-01-07T05:03:00.1370212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,194.42,9.809,55.9,55.4,21,121
2025-01-07T05:03:00.2150810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,192.22,9.809,55.9,55.4,21,118
2025-01-07T05:03:00.2775383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,193.69,9.809,55.9,55.4,21,120
2025-01-07T05:03:00.3400783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,197.33,9.809,55.9,55.4,21,125
2025-01-07T05:03:00.4025127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,200.93,9.809,55.9,55.4,21,130
2025-01-07T05:03:00.4650751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,205.9,9.809,55.9,55.4,21,137
2025-01-07T05:03:00.5431252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,210.01,9.889,55.3,55.4,21,143
2025-01-07T05:03:00.6056478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,214.17,9.889,55.3,55.4,21,149
2025-01-07T05:03:00.6681109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,216.24,9.889,55.3,55.4,21,152
2025-01-07T05:03:00.7306659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,218.2,9.889,55.3,55.4,19,154
2025-01-07T05:03:00.7931020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,218.87,9.889,55.3,55.4,19,155
2025-01-07T05:03:00.8712528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.87,9.889,55.3,55.4,19,152
2025-01-07T05:03:00.9336474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,212.86,9.889,55.3,55.4,19,146
2025-01-07T05:03:00.9961541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,207.47,9.889,55.3,55.4,19,138
2025-01-07T05:03:01.0585156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,203.38,9.889,55.3,55.4,19,132
2025-01-07T05:03:01.1257087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,200.62,9.889,55.3,55.4,19,128
2025-01-07T05:03:01.1992455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,199.24,9.889,55.3,55.4,19,126
2025-01-07T05:03:01.2616755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,199.24,9.889,55.3,55.4,19,126
2025-01-07T05:03:01.3242733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,200.62,9.889,55.3,55.4,19,128
2025-01-07T05:03:01.3867654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,200.62,9.889,55.3,55.4,19,128
2025-01-07T05:03:01.4492450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,202,9.889,55.3,55.4,19,130
2025-01-07T05:03:01.5117405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,204.06,9.889,55.3,55.4,19,133
2025-01-07T05:03:01.5897731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,205.56,9.958,55.5,55.4,19,135
2025-01-07T05:03:01.6522732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,203.52,9.958,55.5,55.4,19,132
2025-01-07T05:03:01.7146943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,202.12,9.958,55.5,55.4,18,129
2025-01-07T05:03:01.7772594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.45,9.958,55.5,55.4,18,128
2025-01-07T05:03:01.8397935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,200.77,9.958,55.5,55.4,18,127
2025-01-07T05:03:01.9179416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,202.19,9.958,55.5,55.5,18,129
2025-01-07T05:03:01.9803663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,204.2,9.958,55.5,55.5,18,132
2025-01-07T05:03:02.0427902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,206.87,9.958,55.5,55.5,18,136
2025-01-07T05:03:02.1052569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.54,9.958,55.5,55.5,18,137
2025-01-07T05:03:02.1678291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.54,9.958,55.5,55.5,18,137
2025-01-07T05:03:02.3084102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,204.2,9.958,55.5,55.5,18,132
2025-01-07T05:03:02.3709491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,202.19,9.958,55.5,55.5,18,129
2025-01-07T05:03:02.4959347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,201.81,9.887,56.7,55.5,18,128
2025-01-07T05:03:02.5739563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,202.49,9.887,56.7,55.5,18,129
2025-01-07T05:03:02.6363400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.16,9.887,56.7,55.5,18,130
2025-01-07T05:03:02.6990392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,204.51,9.887,56.7,55.5,18,132
2025-01-07T05:03:02.7614123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,205.19,9.887,56.7,55.5,18,133
2025-01-07T05:03:02.8239096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,206.53,9.887,56.7,55.5,18,135
2025-01-07T05:03:02.9020209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,207.13,9.887,56.7,55.4,18,136
2025-01-07T05:03:02.9645632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,207.13,9.887,56.7,55.4,18,136
2025-01-07T05:03:03.0268123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,207.13,9.887,56.7,55.4,18,136
2025-01-07T05:03:03.0894500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.46,9.887,56.7,55.4,18,135
2025-01-07T05:03:03.1519889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.46,9.887,56.7,55.4,18,135
2025-01-07T05:03:03.2301699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,205.79,9.887,56.7,55.4,18,134
2025-01-07T05:03:03.2925728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,204.45,9.887,56.7,55.4,18,132
2025-01-07T05:03:03.3550515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,203.1,9.887,56.7,55.4,18,130
2025-01-07T05:03:03.4175663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,202.42,9.887,56.7,55.4,18,129
2025-01-07T05:03:03.4800652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,202.42,9.887,56.7,55.4,18,129
2025-01-07T05:03:03.5581418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.14,9.816,58.1,55.4,18,131
2025-01-07T05:03:03.6206519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,206.84,9.816,58.1,55.4,18,135
2025-01-07T05:03:03.6831884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.36,9.816,58.1,55.4,20,136
2025-01-07T05:03:03.7455757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.45,9.816,58.1,55.4,20,139
2025-01-07T05:03:03.8081097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.66,9.816,58.1,55.4,20,135
2025-01-07T05:03:03.8705988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,202.64,9.816,58.1,55.1,20,131
2025-01-07T05:03:03.9486470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,200.52,9.816,58.1,55.1,20,128
2025-01-07T05:03:04.0111462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,199.09,9.816,58.1,55.1,20,126
2025-01-07T05:03:04.0735729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,196.22,9.816,58.1,55.1,20,122
2025-01-07T05:03:04.1360608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,195.5,9.816,58.1,55.1,20,121
2025-01-07T05:03:04.1986526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,197.66,9.816,58.1,55.1,20,124
2025-01-07T05:03:04.2767038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,199.09,9.816,58.1,55.1,20,126
2025-01-07T05:03:04.3392475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,201.23,9.816,58.1,55.1,20,129
2025-01-07T05:03:04.4017194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.35,9.816,58.1,55.1,20,132
2025-01-07T05:03:04.4643409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.05,9.816,58.1,55.1,20,133
2025-01-07T05:03:04.5267137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.58,9.84,58.8,55.1,20,132
2025-01-07T05:03:04.6048692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.17,9.84,58.8,55.1,20,130
2025-01-07T05:03:04.6672991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.17,9.84,58.8,55.1,20,130
2025-01-07T05:03:04.7298686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.57,9.84,58.8,55.1,21,130
2025-01-07T05:03:04.7923118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,200.85,9.84,58.8,55.1,21,129
2025-01-07T05:03:04.8703806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,200.05,9.84,58.8,55,21,128
2025-01-07T05:03:04.9328935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,200.05,9.84,58.8,55,21,128
2025-01-07T05:03:04.9953890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,200.05,9.84,58.8,55,21,128
2025-01-07T05:03:05.0577241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,197.88,9.84,58.8,55,21,125
2025-01-07T05:03:05.1202244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,196.41,9.84,58.8,55,21,123
2025-01-07T05:03:05.1827614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,195.68,9.84,58.8,55,21,122
2025-01-07T05:03:05.2608283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,196.41,9.84,58.8,55,21,123
2025-01-07T05:03:05.3233997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,198.6,9.84,58.8,55,21,126
2025-01-07T05:03:05.3858790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200.78,9.84,58.8,55,21,129
2025-01-07T05:03:05.4484483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.65,9.84,58.8,55,21,133
2025-01-07T05:03:05.5108824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.65,9.84,58.8,55,21,133
2025-01-07T05:03:05.5889731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,203.61,9.9,58.4,55,21,133
2025-01-07T05:03:05.6514992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,202.89,9.9,58.4,55,21,132
2025-01-07T05:03:05.7139949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,200.02,9.9,58.4,55,21,128
2025-01-07T05:03:05.7764755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,199.3,9.9,58.4,55,21,127
2025-01-07T05:03:05.8390042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,197.85,9.9,58.4,55,21,125
2025-01-07T05:03:05.9170243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,197.05,9.9,58.4,54.9,21,124
2025-01-07T05:03:05.9795922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,195.59,9.9,58.4,54.9,21,122
2025-01-07T05:03:06.0419504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,193.38,9.9,58.4,54.9,21,119
2025-01-07T05:03:06.1044006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,190.41,9.9,58.4,54.9,21,115
2025-01-07T05:03:06.1669790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,191.15,9.9,58.4,54.9,21,116
2025-01-07T05:03:06.2294736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,195.59,9.9,58.4,54.9,21,122
2025-01-07T05:03:06.3076558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,201.39,9.9,58.4,54.9,21,130
2025-01-07T05:03:06.3700582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,204.96,9.9,58.4,54.9,21,135
2025-01-07T05:03:06.4326128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.38,9.9,58.4,54.9,21,137
2025-01-07T05:03:06.4950555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,204.7,10.008,57.1,54.9,21,135
2025-01-07T05:03:06.5575963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,199.72,10.008,57.1,54.9,21,128
2025-01-07T05:03:06.6357022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,194.66,10.008,57.1,54.9,21,121
2025-01-07T05:03:06.6982197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,193.2,10.008,57.1,54.9,20,118
2025-01-07T05:03:06.7606803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,193.2,10.008,57.1,54.9,20,118
2025-01-07T05:03:06.8230494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,194.64,10.008,57.1,54.9,20,120
2025-01-07T05:03:06.8855741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,196.65,10.008,57.1,54.7,20,123
2025-01-07T05:03:06.9637649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,199.48,10.008,57.1,54.7,20,127
2025-01-07T05:03:07.0261729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,200.89,10.008,57.1,54.7,20,129
2025-01-07T05:03:07.0885658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,202.99,10.008,57.1,54.7,20,132
2025-01-07T05:03:07.1512124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,203.69,10.008,57.1,54.7,20,133
2025-01-07T05:03:07.2136243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,202.3,10.008,57.1,54.7,20,131
2025-01-07T05:03:07.2918823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,197.36,10.008,57.1,54.7,20,124
2025-01-07T05:03:07.3542479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,190.88,10.008,57.1,54.7,20,115
2025-01-07T05:03:07.4167585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,184.97,10.008,57.1,54.7,20,107
2025-01-07T05:03:07.4792615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,184.97,10.008,57.1,54.7,20,107
2025-01-07T05:03:07.5417532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,189.29,10.142,55.8,54.7,20,113
2025-01-07T05:03:07.6198401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,196.45,10.142,55.8,54.7,20,123
2025-01-07T05:03:07.6823474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,203.35,10.142,55.8,54.7,19,132
2025-01-07T05:03:07.7448945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,208.08,10.142,55.8,54.7,19,139
2025-01-07T05:03:07.8072901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,210.76,10.142,55.8,54.7,19,143
2025-01-07T05:03:07.8697945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,211.56,10.142,55.8,54.9,19,144
2025-01-07T05:03:07.9479187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,209.55,10.142,55.8,54.9,19,141
2025-01-07T05:03:08.0103004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,206.19,10.142,55.8,54.9,19,136
2025-01-07T05:03:08.0728639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,203.48,10.142,55.8,54.9,19,132
2025-01-07T05:03:08.1353632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,200.75,10.142,55.8,54.9,19,128
2025-01-07T05:03:08.1978639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,198.69,10.142,55.8,54.9,19,125
2025-01-07T05:03:08.2603427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,198.69,10.142,55.8,54.9,19,125
2025-01-07T05:03:08.3384984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,199.38,10.142,55.8,54.9,19,126
2025-01-07T05:03:08.4008302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,201.44,10.142,55.8,54.9,19,129
2025-01-07T05:03:08.4633984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,203.48,10.142,55.8,54.9,19,132
2025-01-07T05:03:08.5258316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,204.05,10.132,55.5,54.9,19,133
2025-01-07T05:03:08.5884310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,204.05,10.132,55.5,54.9,19,133
2025-01-07T05:03:08.6664956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,204.05,10.132,55.5,54.9,19,133
2025-01-07T05:03:08.7289861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.67,10.132,55.5,54.9,18,133
2025-01-07T05:03:08.7914167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.67,10.132,55.5,54.9,18,133
2025-01-07T05:03:08.8696329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,204.93,10.132,55.5,55.3,18,133
2025-01-07T05:03:08.9164761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,204.93,10.132,55.5,55.3,18,133
2025-01-07T05:03:08.9945933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,202.27,10.132,55.5,55.3,18,129
2025-01-07T05:03:09.0570730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,200.26,10.132,55.5,55.3,18,126
2025-01-07T05:03:09.1195749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,198.91,10.132,55.5,55.3,18,124
2025-01-07T05:03:09.1819870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,198.91,10.132,55.5,55.3,18,124
2025-01-07T05:03:09.2443737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,200.93,10.132,55.5,55.3,18,127
2025-01-07T05:03:09.3226108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,203.6,10.132,55.5,55.3,18,131
2025-01-07T05:03:09.3850264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,206.92,10.132,55.5,55.3,18,136
2025-01-07T05:03:09.4476351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.56,10.132,55.5,55.3,18,140
2025-01-07T05:03:09.5101258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.02,9.964,56.4,55.3,18,142
2025-01-07T05:03:09.5725467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,211.68,9.964,56.4,55.3,18,143
2025-01-07T05:03:09.6506596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,211.02,9.964,56.4,55.3,18,142
2025-01-07T05:03:09.7131412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.53,9.964,56.4,55.3,19,142
2025-01-07T05:03:09.7756905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.18,9.964,56.4,55.3,19,140
2025-01-07T05:03:09.8381797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,207.83,9.964,56.4,55.3,19,138
2025-01-07T05:03:09.9006206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,207.49,9.964,56.4,55.8,19,137
2025-01-07T05:03:09.9785753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,206.13,9.964,56.4,55.8,19,135
2025-01-07T05:03:10.0412002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,204.77,9.964,56.4,55.8,19,133
2025-01-07T05:03:10.1036966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,203.4,9.964,56.4,55.8,19,131
2025-01-07T05:03:10.1661611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,202.71,9.964,56.4,55.8,19,130
2025-01-07T05:03:10.2286117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,204.08,9.964,56.4,55.8,19,132
2025-01-07T05:03:10.3068417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,204.77,9.964,56.4,55.8,19,133
2025-01-07T05:03:10.3692886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,206.13,9.964,56.4,55.8,19,135
2025-01-07T05:03:10.4318544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,206.13,9.964,56.4,55.8,19,135
2025-01-07T05:03:10.4943019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,206.13,9.964,56.4,55.8,19,135
2025-01-07T05:03:10.5568066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.25,9.867,58.1,55.8,19,136
2025-01-07T05:03:10.6192787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.19,9.867,58.1,55.8,19,133
2025-01-07T05:03:10.6973330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,201.19,9.867,58.1,55.8,21,129
2025-01-07T05:03:10.7598625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,199.03,9.867,58.1,55.8,21,126
2025-01-07T05:03:10.8223479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,198.3,9.867,58.1,55.8,21,125
2025-01-07T05:03:10.8848097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,194.73,9.867,58.1,55.9,21,120
2025-01-07T05:03:10.9472739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,190.28,9.867,58.1,55.9,21,114
2025-01-07T05:03:11.0254522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,188.78,9.867,58.1,55.9,21,112
2025-01-07T05:03:11.0879163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,192.51,9.867,58.1,55.9,21,117
2025-01-07T05:03:11.1503383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,197.65,9.867,58.1,55.9,21,124
2025-01-07T05:03:11.2129504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.7,9.867,58.1,55.9,21,131
2025-01-07T05:03:11.2753038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.25,9.867,58.1,55.9,21,136
2025-01-07T05:03:11.3534112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.37,9.867,58.1,55.9,21,139
2025-01-07T05:03:11.4159685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,207.67,9.867,58.1,55.9,21,138
2025-01-07T05:03:11.4784365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,203.41,9.867,58.1,55.9,21,132
2025-01-07T05:03:11.5409403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,200.42,10.028,59.5,55.9,21,127
2025-01-07T05:03:11.6033102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,198.25,10.028,59.5,55.9,21,124
2025-01-07T05:03:11.6814621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,197.5,10.028,59.5,55.9,20,122
2025-01-07T05:03:11.7440809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,197.5,10.028,59.5,55.9,20,122
2025-01-07T05:03:11.8065337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,198.93,10.028,59.5,55.9,20,124
2025-01-07T05:03:11.8690660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,199.29,10.028,59.5,55.4,20,125
2025-01-07T05:03:11.9313720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,198.57,10.028,59.5,55.4,20,124
2025-01-07T05:03:12.0094960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,196.43,10.028,59.5,55.4,20,121
2025-01-07T05:03:12.0721058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,196.43,10.028,59.5,55.4,20,121
2025-01-07T05:03:12.1345516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,197.14,10.028,59.5,55.4,20,122
2025-01-07T05:03:12.1970828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,198.57,10.028,59.5,55.4,20,124
2025-01-07T05:03:12.2595575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,199.29,10.028,59.5,55.4,20,125
2025-01-07T05:03:12.3375402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,199.29,10.028,59.5,55.4,20,125
2025-01-07T05:03:12.4000955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,200,10.028,59.5,55.4,20,126
2025-01-07T05:03:12.4625679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,200.71,10.028,59.5,55.4,20,127
2025-01-07T05:03:12.5251609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,199.61,10.286,59.4,55.4,20,125
2025-01-07T05:03:12.5875788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,196.78,10.286,59.4,55.4,20,121
2025-01-07T05:03:12.6657007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,192.47,10.286,59.4,55.4,20,115
2025-01-07T05:03:12.7282002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,191.9,10.286,59.4,55.4,17,110
2025-01-07T05:03:12.7907263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,190.52,10.286,59.4,55.4,17,108
2025-01-07T05:03:12.8688532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,191.21,10.286,59.4,55.4,17,109
2025-01-07T05:03:12.9156739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,193.95,10.286,59.4,55.4,17,113
2025-01-07T05:03:12.9780307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,196.65,10.286,59.4,55.4,17,117
2025-01-07T05:03:13.0562389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,200.65,10.286,59.4,55.4,17,123
2025-01-07T05:03:13.1185947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.95,10.286,59.4,55.4,17,128
2025-01-07T05:03:13.1812209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.56,10.286,59.4,55.4,17,132
2025-01-07T05:03:13.2437221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.5,10.286,59.4,55.4,17,135
2025-01-07T05:03:13.3060870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,209.15,10.286,59.4,55.4,17,136
2025-01-07T05:03:13.3843538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,207.85,10.286,59.4,55.4,17,134
2025-01-07T05:03:13.4468140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.56,10.286,59.4,55.4,17,132
2025-01-07T05:03:13.5092884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.93,10.306,58.4,55.4,17,130
2025-01-07T05:03:13.5717012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,203.63,10.306,58.4,55.4,17,128
2025-01-07T05:03:13.6341616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,201.66,10.306,58.4,55.4,17,125
2025-01-07T05:03:13.7124117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,203.99,10.306,58.4,55.4,14,124
2025-01-07T05:03:13.7748451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,203.99,10.306,58.4,55.4,14,124
2025-01-07T05:03:13.8373170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,203.99,10.306,58.4,55.4,14,124
2025-01-07T05:03:13.8998971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,204.94,10.306,58.4,55,14,126
2025-01-07T05:03:13.9623585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,206.14,10.306,58.4,55,14,128
2025-01-07T05:03:14.0404106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.33,10.306,58.4,55,14,130
2025-01-07T05:03:14.1028806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.33,10.306,58.4,55,14,130
2025-01-07T05:03:14.1653740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.33,10.306,58.4,55,14,130
2025-01-07T05:03:14.2278174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.33,10.306,58.4,55,14,130
2025-01-07T05:03:14.2903887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.33,10.306,58.4,55,14,130
2025-01-07T05:03:14.3684207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,206.73,10.306,58.4,55,14,129
2025-01-07T05:03:14.4308767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.33,10.306,58.4,55,14,130
2025-01-07T05:03:14.4934154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,206.9,10.021,58.3,55,14,130
2025-01-07T05:03:14.5559869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,207.5,10.021,58.3,55,14,131
2025-01-07T05:03:14.6185267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.1,10.021,58.3,55,14,132
2025-01-07T05:03:14.6965979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.35,10.021,58.3,55,16,132
2025-01-07T05:03:14.7591065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,206.99,10.021,58.3,55,16,133
2025-01-07T05:03:14.8215318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.27,10.021,58.3,55,16,135
2025-01-07T05:03:14.8839937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.16,10.021,58.3,55.4,16,136
2025-01-07T05:03:14.9465773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.16,10.021,58.3,55.4,16,136
2025-01-07T05:03:15.0090225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,208.52,10.021,58.3,55.4,16,135
2025-01-07T05:03:15.0871265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.97,10.021,58.3,55.4,16,131
2025-01-07T05:03:15.1496000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,204.69,10.021,58.3,55.4,16,129
2025-01-07T05:03:15.2121125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.04,10.021,58.3,55.4,16,128
2025-01-07T05:03:15.2743383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.04,10.021,58.3,55.4,16,128
2025-01-07T05:03:15.3370497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,205.33,10.021,58.3,55.4,16,130
2025-01-07T05:03:15.4151632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,206.61,10.021,58.3,55.4,16,132
2025-01-07T05:03:15.4777160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,205.33,10.021,58.3,55.4,16,130
2025-01-07T05:03:15.5401710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,204.69,10.021,58.3,55.4,16,129
2025-01-07T05:03:15.6025870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.04,10.021,58.3,55.4,16,128
2025-01-07T05:03:15.6651226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,201.05,10.021,58.3,55.4,20,128
2025-01-07T05:03:15.7432207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,199.64,10.021,58.3,55.4,20,126
2025-01-07T05:03:15.8057558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,200.35,10.021,58.3,55.4,20,127
2025-01-07T05:03:15.8682457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,201.48,10.021,58.3,56,20,128
2025-01-07T05:03:15.9306925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,201.48,10.021,58.3,56,20,128
2025-01-07T05:03:15.9931601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.5,9.768,59.5,56,20,128
2025-01-07T05:03:16.0712917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.21,9.768,59.5,56,20,129
2025-01-07T05:03:16.1337246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.63,9.768,59.5,56,20,131
2025-01-07T05:03:16.1962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.75,9.768,59.5,56,20,134
2025-01-07T05:03:16.2587080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.15,9.768,59.5,56,20,136
2025-01-07T05:03:16.3211793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.55,9.768,59.5,56,20,138
2025-01-07T05:03:16.3993826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.94,9.768,59.5,56,20,140
2025-01-07T05:03:16.4618726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.75,9.768,59.5,56,20,134
2025-01-07T05:03:16.5242736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.35,9.768,59.5,56,20,125
2025-01-07T05:03:16.5867654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,194.28,9.768,59.5,56,20,118
2025-01-07T05:03:16.6492328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,193.55,9.768,59.5,56,20,117
2025-01-07T05:03:16.7274693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,195.74,9.768,59.5,56,20,120
2025-01-07T05:03:16.7899406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,201.15,9.846,60.4,56,20,127
2025-01-07T05:03:16.8680596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,206.17,9.846,60.4,56.1,20,134
2025-01-07T05:03:16.9147977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.97,9.846,60.4,56.1,20,138
2025-01-07T05:03:16.9773450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,210.37,9.846,60.4,56.1,20,140
2025-01-07T05:03:17.0555100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.75,9.846,60.4,56.1,20,142
2025-01-07T05:03:17.1179317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.44,9.846,60.4,56.1,20,143
2025-01-07T05:03:17.1804206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,214.51,9.846,60.4,56.1,20,146
2025-01-07T05:03:17.2429102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,216.57,9.846,60.4,56.1,20,149
2025-01-07T05:03:17.3054158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,217.94,9.846,60.4,56.1,20,151
2025-01-07T05:03:17.3678579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,216.57,9.846,60.4,56.1,20,149
2025-01-07T05:03:17.4459482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.44,9.846,60.4,56.1,20,143
2025-01-07T05:03:17.5083852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,206.88,9.846,60.4,56.1,20,135
2025-01-07T05:03:17.5709617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,200.51,9.846,60.4,56.1,20,126
2025-01-07T05:03:17.6334770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,192.05,10.117,59.7,56.1,20,114
2025-01-07T05:03:17.6994095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,192.76,10.117,59.7,56.1,13,102
2025-01-07T05:03:17.7740861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,185.96,10.117,59.7,56.1,13,91
2025-01-07T05:03:17.8365623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,182.79,10.117,59.7,56.1,13,86
2025-01-07T05:03:17.8990237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,184.01,10.117,59.7,56,13,88
2025-01-07T05:03:17.9615143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,189.64,10.117,59.7,56,13,97
2025-01-07T05:03:18.0238645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,198.7,10.117,59.7,56,13,112
2025-01-07T05:03:18.1021748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,206.92,10.117,59.7,56,13,126
2025-01-07T05:03:18.1646762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,212.12,10.117,59.7,56,13,135
2025-01-07T05:03:18.2270745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,214.41,10.117,59.7,56,13,139
2025-01-07T05:03:18.2895419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,214.99,10.117,59.7,56,13,140
2025-01-07T05:03:18.3519769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,212.69,10.117,59.7,56,13,136
2025-01-07T05:03:18.4301806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.24,10.117,59.7,56,13,130
2025-01-07T05:03:18.4927544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,205.76,10.117,59.7,56,13,124
2025-01-07T05:03:18.5550929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,202.79,10.163,58,56,13,120
2025-01-07T05:03:18.6176676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,201.62,10.163,58,56,13,118
2025-01-07T05:03:18.6800221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.04,10.163,58,56,13,117
2025-01-07T05:03:18.7582289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,201.62,10.163,58,56,13,118
2025-01-07T05:03:18.8207055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,202.79,10.163,58,56,13,120
2025-01-07T05:03:18.8832827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,205.12,10.163,58,56,13,124
2025-01-07T05:03:18.9456579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,206.85,10.163,58,56,13,127
2025-01-07T05:03:19.0082031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,209.16,10.163,58,56,13,131
2025-01-07T05:03:19.0862827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,211.45,10.163,58,56,13,135
2025-01-07T05:03:19.1487204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,212.02,10.163,58,56,13,136
2025-01-07T05:03:19.2111964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.6,10.163,58,56,13,137
2025-01-07T05:03:19.2737374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.6,10.163,58,56,13,137
2025-01-07T05:03:19.3362674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,212.02,10.163,58,56,13,136
2025-01-07T05:03:19.4142406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,210.31,10.163,58,56,13,133
2025-01-07T05:03:19.4768947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.58,10.163,58,56,13,130
2025-01-07T05:03:19.5393669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,207.14,9.872,56.9,56,13,129
2025-01-07T05:03:19.6017930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,207.14,9.872,56.9,56,13,129
2025-01-07T05:03:19.6642164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,206.47,9.872,56.9,56,15,131
2025-01-07T05:03:19.7267998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,207.09,9.872,56.9,56,15,132
2025-01-07T05:03:19.8048834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,207.09,9.872,56.9,56,15,132
2025-01-07T05:03:19.8673843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,207.22,9.872,56.9,56.2,15,132
2025-01-07T05:03:19.9298798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.84,9.872,56.9,56.2,15,133
2025-01-07T05:03:19.9924106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,209.7,9.872,56.9,56.2,15,136
2025-01-07T05:03:20.0547659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,210.94,9.872,56.9,56.2,15,138
2025-01-07T05:03:20.1330634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,212.18,9.872,56.9,56.2,15,140
2025-01-07T05:03:20.1954724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,214.02,9.872,56.9,56.2,15,143
2025-01-07T05:03:20.2579913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,214.02,9.872,56.9,56.2,15,143
2025-01-07T05:03:20.3204301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,213.41,9.872,56.9,56.2,15,142
2025-01-07T05:03:20.3829360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,211.56,9.872,56.9,56.2,15,139
2025-01-07T05:03:20.4610605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.98,9.536,57.7,56.2,15,135
2025-01-07T05:03:20.5235090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.35,9.536,57.7,56.2,15,134
2025-01-07T05:03:20.5859731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.72,9.536,57.7,56.2,15,133
2025-01-07T05:03:20.6484902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.98,9.536,57.7,56.2,15,135
2025-01-07T05:03:20.7109786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.61,9.536,57.7,56.2,18,136
2025-01-07T05:03:20.7891121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.96,9.536,57.7,56.2,18,138
2025-01-07T05:03:20.8672454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.84,9.536,57.7,56.5,18,139
2025-01-07T05:03:20.9140727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.51,9.536,57.7,56.5,18,140
2025-01-07T05:03:20.9765501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.51,9.536,57.7,56.5,18,140
2025-01-07T05:03:21.0390239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.51,9.536,57.7,56.5,18,140
2025-01-07T05:03:21.1171810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.84,9.536,57.7,56.5,18,139
2025-01-07T05:03:21.1796015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.84,9.536,57.7,56.5,18,139
2025-01-07T05:03:21.2420543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.84,9.536,57.7,56.5,18,139
2025-01-07T05:03:21.3046531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.84,9.536,57.7,56.5,18,139
2025-01-07T05:03:21.3672020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.51,9.536,57.7,56.5,18,140
2025-01-07T05:03:21.4452459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.84,9.536,57.7,56.5,18,139
2025-01-07T05:03:21.5077126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,208.32,9.455,59.6,56.5,18,136
2025-01-07T05:03:21.5701658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,206.96,9.455,59.6,56.5,18,134
2025-01-07T05:03:21.6325833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.9,9.455,59.6,56.5,18,131
2025-01-07T05:03:21.6951103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,200.3,9.455,59.6,56.5,22,128
2025-01-07T05:03:21.7576906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,200.3,9.455,59.6,56.5,22,128
2025-01-07T05:03:21.8357684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,197.31,9.455,59.6,56.5,22,124
2025-01-07T05:03:21.8983008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,192.84,9.455,59.6,56.6,22,118
2025-01-07T05:03:21.9607037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,192.08,9.455,59.6,56.6,22,117
2025-01-07T05:03:22.0241197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,192.84,9.455,59.6,56.6,22,118
2025-01-07T05:03:22.0857352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,196.63,9.455,59.6,56.6,22,123
2025-01-07T05:03:22.1636706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,200.37,9.455,59.6,56.6,22,128
2025-01-07T05:03:22.2263271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,202.59,9.455,59.6,56.6,22,131
2025-01-07T05:03:22.2887617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,201.11,9.455,59.6,56.6,22,129
2025-01-07T05:03:22.3511260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,196.63,9.455,59.6,56.6,22,123
2025-01-07T05:03:22.4138155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,192.84,9.455,59.6,56.6,22,118
2025-01-07T05:03:22.4919323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,194.37,9.455,59.6,56.6,22,120
2025-01-07T05:03:22.5544424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,199.43,9.635,60.8,56.6,22,126
2025-01-07T05:03:22.6168787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,205.32,9.635,60.8,56.6,22,134
2025-01-07T05:03:22.6793320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,211.02,9.635,60.8,56.6,18,139
2025-01-07T05:03:22.7417653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,213.71,9.635,60.8,56.6,18,143
2025-01-07T05:03:22.8199308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,214.38,9.635,60.8,56.6,18,144
2025-01-07T05:03:22.8824415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,214.31,9.635,60.8,56.5,18,144
2025-01-07T05:03:22.9449763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,213.64,9.635,60.8,56.5,18,143
2025-01-07T05:03:23.0074405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.63,9.635,60.8,56.5,18,140
2025-01-07T05:03:23.0697342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,210.28,9.635,60.8,56.5,18,138
2025-01-07T05:03:23.1480441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.6,9.635,60.8,56.5,18,137
2025-01-07T05:03:23.2103812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.56,9.635,60.8,56.5,18,134
2025-01-07T05:03:23.2728347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,202.07,9.635,60.8,56.5,18,126
2025-01-07T05:03:23.3352531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,196.47,9.635,60.8,56.5,18,118
2025-01-07T05:03:23.3978182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,192.9,9.635,60.8,56.5,18,113
2025-01-07T05:03:23.4760457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,192.18,9.635,60.8,56.5,18,112
2025-01-07T05:03:23.5384929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,192.18,9.635,60.8,56.5,18,112
2025-01-07T05:03:23.6009108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,193.67,9.743,60.3,56.5,18,114
2025-01-07T05:03:23.6634314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,198.93,9.743,60.3,56.5,15,117
2025-01-07T05:03:23.7260846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,201.51,9.743,60.3,56.5,15,121
2025-01-07T05:03:23.8040885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,204.07,9.743,60.3,56.5,15,125
2025-01-07T05:03:23.8666218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.79,9.743,60.3,56.2,15,128
2025-01-07T05:03:23.9290050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,208.32,9.743,60.3,56.2,15,132
2025-01-07T05:03:23.9916020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.21,9.743,60.3,56.2,15,135
2025-01-07T05:03:24.0539967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,210.83,9.743,60.3,56.2,15,136
2025-01-07T05:03:24.1165380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,210.83,9.743,60.3,56.2,15,136
2025-01-07T05:03:24.1946620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,209.58,9.743,60.3,56.2,15,134
2025-01-07T05:03:24.2571941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,207.69,9.743,60.3,56.2,15,131
2025-01-07T05:03:24.3196238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.79,9.743,60.3,56.2,15,128
2025-01-07T05:03:24.3820685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,204.52,9.743,60.3,56.2,15,126
2025-01-07T05:03:24.4446569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,204.52,9.743,60.3,56.2,15,126
2025-01-07T05:03:24.5250913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,205.15,9.576,59.2,56.2,15,128
2025-01-07T05:03:24.5851681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,205.78,9.576,59.2,56.2,15,129
2025-01-07T05:03:24.6477186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,207.69,9.576,59.2,56.2,15,132
2025-01-07T05:03:24.7102863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.78,9.576,59.2,56.2,17,133
2025-01-07T05:03:24.7727074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.11,9.576,59.2,56.2,17,135
2025-01-07T05:03:24.8507521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.11,9.576,59.2,56.2,17,135
2025-01-07T05:03:24.9132651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.11,9.576,59.2,56.2,17,135
2025-01-07T05:03:24.9758029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.11,9.576,59.2,56.2,17,135
2025-01-07T05:03:25.0381215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.11,9.576,59.2,56.2,17,135
2025-01-07T05:03:25.1006337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.11,9.576,59.2,56.2,17,135
2025-01-07T05:03:25.1789050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.11,9.576,59.2,56.2,17,135
2025-01-07T05:03:25.2413143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.78,9.576,59.2,56.2,17,133
2025-01-07T05:03:25.3038008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.78,9.576,59.2,56.2,17,133
2025-01-07T05:03:25.3662991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.78,9.576,59.2,56.2,17,133
2025-01-07T05:03:25.4288171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,207.44,9.576,59.2,56.2,17,134
2025-01-07T05:03:25.5069363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.77,9.576,59.2,56.2,17,136
2025-01-07T05:03:25.5693508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,209.45,9.324,58.1,56.2,17,138
2025-01-07T05:03:25.6318386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,210.11,9.324,58.1,56.2,17,139
2025-01-07T05:03:25.6943977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.7,9.324,58.1,56.2,19,140
2025-01-07T05:03:25.7568688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.7,9.324,58.1,56.2,19,140
2025-01-07T05:03:25.8349958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,207.62,9.324,58.1,56.2,19,137
2025-01-07T05:03:25.8973615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,206.08,9.324,58.1,56,19,135
2025-01-07T05:03:25.9599004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.68,9.324,58.1,56,19,133
2025-01-07T05:03:26.0223248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.68,9.324,58.1,56,19,133
2025-01-07T05:03:26.0847680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.38,9.324,58.1,56,19,134
2025-01-07T05:03:26.1630465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,206.08,9.324,58.1,56,19,135
2025-01-07T05:03:26.2255474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,206.78,9.324,58.1,56,19,136
2025-01-07T05:03:26.2880327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,206.08,9.324,58.1,56,19,135
2025-01-07T05:03:26.3504671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.68,9.324,58.1,56,19,133
2025-01-07T05:03:26.4129369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,202.57,9.324,58.1,56,19,130
2025-01-07T05:03:26.4755329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,201.15,9.324,58.1,56,19,128
2025-01-07T05:03:26.5535357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,199.55,9.293,57.6,56,19,126
2025-01-07T05:03:26.6160000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,199.55,9.293,57.6,56,19,126
2025-01-07T05:03:26.6785620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,198.28,9.293,57.6,56,21,126
2025-01-07T05:03:26.7410929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,199.75,9.293,57.6,56,21,128
2025-01-07T05:03:26.8034669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,199.75,9.293,57.6,56,21,128
2025-01-07T05:03:26.8816311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,194.13,9.293,57.6,55.4,21,121
2025-01-07T05:03:26.9441563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,191.87,9.293,57.6,55.4,21,118
2025-01-07T05:03:27.0065682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,191.12,9.293,57.6,55.4,21,117
2025-01-07T05:03:27.0690293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,193.38,9.293,57.6,55.4,21,120
2025-01-07T05:03:27.1314617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,198.58,9.293,57.6,55.4,21,127
2025-01-07T05:03:27.2097133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,202.24,9.293,57.6,55.4,21,132
2025-01-07T05:03:27.2720871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204.42,9.293,57.6,55.4,21,135
2025-01-07T05:03:27.3345860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.69,9.293,57.6,55.4,21,134
2025-01-07T05:03:27.3970861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,201.51,9.293,57.6,55.4,21,131
2025-01-07T05:03:27.4596493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,199.31,9.293,57.6,55.4,21,128
2025-01-07T05:03:27.5377153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,199.31,9.293,57.6,55.4,21,128
2025-01-07T05:03:27.6002078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,200.18,9.441,57.4,55.4,21,129
2025-01-07T05:03:27.6626843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,203.44,9.441,57.4,55.4,18,131
2025-01-07T05:03:27.7251794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.81,9.441,57.4,55.4,18,133
2025-01-07T05:03:27.7877059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204.12,9.441,57.4,55.4,18,132
2025-01-07T05:03:27.8657806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.75,9.441,57.4,55.4,18,130
2025-01-07T05:03:27.9282961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.54,9.441,57.4,55.1,18,130
2025-01-07T05:03:27.9908235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.23,9.441,57.4,55.1,18,131
2025-01-07T05:03:28.0532415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.54,9.441,57.4,55.1,18,130
2025-01-07T05:03:28.1155901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.54,9.441,57.4,55.1,18,130
2025-01-07T05:03:28.1938534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,203.92,9.441,57.4,55.1,18,132
2025-01-07T05:03:28.2563356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.29,9.441,57.4,55.1,18,134
2025-01-07T05:03:28.3188252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.65,9.441,57.4,55.1,18,136
2025-01-07T05:03:28.3811645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.65,9.441,57.4,55.1,18,136
2025-01-07T05:03:28.4438732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,205.97,9.441,57.4,55.1,18,135
2025-01-07T05:03:28.5219349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.77,9.579,57.4,55.1,18,133
2025-01-07T05:03:28.5844427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.09,9.579,57.4,55.1,18,132
2025-01-07T05:03:28.6468227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.09,9.579,57.4,55.1,18,132
2025-01-07T05:03:28.7093860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.45,9.579,57.4,55.1,19,132
2025-01-07T05:03:28.7718965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.45,9.579,57.4,55.1,19,132
2025-01-07T05:03:28.8342395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.45,9.579,57.4,55.1,19,132
2025-01-07T05:03:28.9124628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.01,9.579,57.4,54.9,19,133
2025-01-07T05:03:28.9748874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.4,9.579,57.4,54.9,19,135
2025-01-07T05:03:29.0373685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.78,9.579,57.4,54.9,19,137
2025-01-07T05:03:29.0998715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.16,9.579,57.4,54.9,19,139
2025-01-07T05:03:29.1624120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.84,9.579,57.4,54.9,19,140
2025-01-07T05:03:29.2405515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.16,9.579,57.4,54.9,19,139
2025-01-07T05:03:29.3029810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.78,9.579,57.4,54.9,19,137
2025-01-07T05:03:29.3654491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.09,9.579,57.4,54.9,19,136
2025-01-07T05:03:29.4279945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.4,9.579,57.4,54.9,19,135
2025-01-07T05:03:29.4904521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.09,9.579,57.4,54.9,19,136
2025-01-07T05:03:29.5686228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.01,9.593,57.1,54.9,19,136
2025-01-07T05:03:29.6310649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.01,9.593,57.1,54.9,19,136
2025-01-07T05:03:29.6934814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,205.68,9.593,57.1,54.9,21,137
2025-01-07T05:03:29.7560509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.1,9.593,57.1,54.9,21,139
2025-01-07T05:03:29.8185447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.1,9.593,57.1,54.9,21,139
2025-01-07T05:03:29.8967108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,206.96,9.593,57.1,54.7,21,139
2025-01-07T05:03:29.9591627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,206.96,9.593,57.1,54.7,21,139
2025-01-07T05:03:30.0840539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.67,9.593,57.1,54.7,21,140
2025-01-07T05:03:30.1465695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,209.09,9.593,57.1,54.7,21,142
2025-01-07T05:03:30.2247483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,209.09,9.593,57.1,54.7,21,142
2025-01-07T05:03:30.2872390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.67,9.593,57.1,54.7,21,140
2025-01-07T05:03:30.3496736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,206.96,9.593,57.1,54.7,21,139
2025-01-07T05:03:30.4121434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,206.96,9.593,57.1,54.7,21,139
2025-01-07T05:03:30.4746535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.67,9.593,57.1,54.7,21,140
2025-01-07T05:03:30.5528307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,207.6,9.553,57,54.7,21,140
2025-01-07T05:03:30.6152647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.02,9.553,57,54.7,21,142
2025-01-07T05:03:30.6776691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.02,9.553,57,54.7,21,142
2025-01-07T05:03:30.7402283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,209.73,9.553,57,54.7,21,143
2025-01-07T05:03:30.8027725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,210.44,9.553,57,54.7,21,144
2025-01-07T05:03:30.8651876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.3,9.553,57,54.5,21,144
2025-01-07T05:03:30.9432956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.71,9.553,57,54.5,21,146
2025-01-07T05:03:31.0058185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211.71,9.553,57,54.5,21,146
2025-01-07T05:03:31.0680426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.3,9.553,57,54.5,21,144
2025-01-07T05:03:31.1307676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,208.88,9.553,57,54.5,21,142
2025-01-07T05:03:31.1932179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.46,9.553,57,54.5,21,140
2025-01-07T05:03:31.2713800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.75,9.553,57,54.5,21,139
2025-01-07T05:03:31.3338672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.75,9.553,57,54.5,21,139
2025-01-07T05:03:31.3963370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.75,9.553,57,54.5,21,139
2025-01-07T05:03:31.4588982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.75,9.553,57,54.5,21,139
2025-01-07T05:03:31.5212933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,208.17,9.553,57,54.5,21,141
2025-01-07T05:03:31.5993900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,208.56,9.599,58.2,54.5,21,141
2025-01-07T05:03:31.6619265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.13,9.599,58.2,54.5,22,141
2025-01-07T05:03:31.7243819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,206.68,9.599,58.2,54.5,22,139
2025-01-07T05:03:31.7869059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.51,9.599,58.2,54.5,22,136
2025-01-07T05:03:31.8649955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,203.63,9.599,58.2,54.3,22,135
2025-01-07T05:03:31.9275309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.9,9.599,58.2,54.3,22,134
2025-01-07T05:03:31.9899537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,203.63,9.599,58.2,54.3,22,135
2025-01-07T05:03:32.0525000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,205.81,9.599,58.2,54.3,22,138
2025-01-07T05:03:32.1148640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,208.7,9.599,58.2,54.3,22,142
2025-01-07T05:03:32.1774415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,210.86,9.599,58.2,54.3,22,145
2025-01-07T05:03:32.2555572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,212.29,9.599,58.2,54.3,22,147
2025-01-07T05:03:32.3180404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,213.72,9.599,58.2,54.3,22,149
2025-01-07T05:03:32.3803910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,211.58,9.599,58.2,54.3,22,146
2025-01-07T05:03:32.4429821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,209.42,9.599,58.2,54.3,22,143
2025-01-07T05:03:32.5054631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,208.59,9.707,60,54.3,22,141
2025-01-07T05:03:32.5835844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,207.15,9.707,60,54.3,22,139
2025-01-07T05:03:32.6460933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,207.15,9.707,60,54.3,22,139
2025-01-07T05:03:32.7085882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.34,9.707,60,54.3,21,140
2025-01-07T05:03:32.7710737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.34,9.707,60,54.3,21,140
2025-01-07T05:03:32.8335723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,209.05,9.707,60,54.3,21,141
2025-01-07T05:03:32.9116901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,209.62,9.707,60,54.1,21,142
2025-01-07T05:03:32.9741862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,209.62,9.707,60,54.1,21,142
2025-01-07T05:03:33.0365140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,208.2,9.707,60,54.1,21,140
2025-01-07T05:03:33.0990092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,207.49,9.707,60,54.1,21,139
2025-01-07T05:03:33.1615617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,207.49,9.707,60,54.1,21,139
2025-01-07T05:03:33.2241460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.77,9.707,60,54.1,21,138
2025-01-07T05:03:33.3021378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,206.06,9.707,60,54.1,21,137
2025-01-07T05:03:33.3647575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.34,9.707,60,54.1,21,136
2025-01-07T05:03:33.4271960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.34,9.707,60,54.1,21,136
2025-01-07T05:03:33.4896879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.34,9.707,60,54.1,21,136
2025-01-07T05:03:33.5522305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,207.18,9.765,61.2,54.1,21,138
2025-01-07T05:03:33.6302650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,207.89,9.765,61.2,54.1,21,139
2025-01-07T05:03:33.6927957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,206.93,9.765,61.2,54.1,23,139
2025-01-07T05:03:33.7553121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,206.2,9.765,61.2,54.1,23,138
2025-01-07T05:03:33.8177606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,204.72,9.765,61.2,54.1,23,136
2025-01-07T05:03:33.8802340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,202.5,9.765,61.2,54.1,23,133
2025-01-07T05:03:33.9582773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,199.5,9.765,61.2,54.1,23,129
2025-01-07T05:03:34.0207735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,198,9.765,61.2,54.1,23,127
2025-01-07T05:03:34.0831355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,196.48,9.765,61.2,54.1,23,125
2025-01-07T05:03:34.1456588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,197.24,9.765,61.2,54.1,23,126
2025-01-07T05:03:34.2081482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,198.75,9.765,61.2,54.1,23,128
2025-01-07T05:03:34.2863996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,200.25,9.765,61.2,54.1,23,130
2025-01-07T05:03:34.3487928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,200.25,9.765,61.2,54.1,23,130
2025-01-07T05:03:34.4113736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,200.25,9.765,61.2,54.1,23,130
2025-01-07T05:03:34.4738265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,199.5,9.765,61.2,54.1,23,129
2025-01-07T05:03:34.5363615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,198.79,9.775,61.3,54.1,23,128
2025-01-07T05:03:34.6143565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,198.79,9.775,61.3,54.1,23,128
2025-01-07T05:03:34.6770035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,200.72,9.775,61.3,54.1,21,129
2025-01-07T05:03:34.7393990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,201.45,9.775,61.3,54.1,21,130
2025-01-07T05:03:34.8018598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,201.45,9.775,61.3,54.1,21,130
2025-01-07T05:03:34.8644382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,200.8,9.775,61.3,54.2,21,129
2025-01-07T05:03:34.9424966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,198.6,9.775,61.3,54.2,21,126
2025-01-07T05:03:35.0049745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,197.86,9.775,61.3,54.2,21,125
2025-01-07T05:03:35.0674063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,199.33,9.775,61.3,54.2,21,127
2025-01-07T05:03:35.1299627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,202.25,9.775,61.3,54.2,21,131
2025-01-07T05:03:35.1924207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,205.14,9.775,61.3,54.2,21,135
2025-01-07T05:03:35.2705625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.58,9.775,61.3,54.2,21,137
2025-01-07T05:03:35.3330511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.58,9.775,61.3,54.2,21,137
2025-01-07T05:03:35.3955197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,205.14,9.775,61.3,54.2,21,135
2025-01-07T05:03:35.4579338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,205.14,9.775,61.3,54.2,21,135
2025-01-07T05:03:35.5205035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,207.29,9.775,61.3,54.2,21,138
2025-01-07T05:03:35.5829857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,210.45,9.761,60,54.2,21,143
2025-01-07T05:03:35.6612042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,213.47,9.761,60,54.2,19,146
2025-01-07T05:03:35.7236157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,210.06,9.761,60,54.2,19,141
2025-01-07T05:03:35.7860444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,205.23,9.761,60,54.2,19,134
2025-01-07T05:03:35.8642443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,200.34,9.761,60,54.2,19,127
2025-01-07T05:03:35.9110498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,198.22,9.761,60,54.2,19,124
2025-01-07T05:03:35.9892008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,196.79,9.761,60,54.2,19,122
2025-01-07T05:03:36.0516193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,198.22,9.761,60,54.2,19,124
2025-01-07T05:03:36.1140899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,199.63,9.761,60,54.2,19,126
2025-01-07T05:03:36.1766205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.75,9.761,60,54.2,19,129
2025-01-07T05:03:36.2391368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,202.45,9.761,60,54.2,19,130
2025-01-07T05:03:36.3172348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.15,9.761,60,54.2,19,131
2025-01-07T05:03:36.3796410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,203.84,9.761,60,54.2,19,132
2025-01-07T05:03:36.4422088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,203.84,9.761,60,54.2,19,132
2025-01-07T05:03:36.5046954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203,9.744,57.3,54.2,19,132
2025-01-07T05:03:36.5671130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203,9.744,57.3,54.2,19,132
2025-01-07T05:03:36.6453447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203,9.744,57.3,54.2,19,132
2025-01-07T05:03:36.7078256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,200.97,9.744,57.3,54.2,20,130
2025-01-07T05:03:36.7703511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,199.55,9.744,57.3,54.2,20,128
2025-01-07T05:03:36.8640423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,199.7,9.744,57.3,54.4,20,128
2025-01-07T05:03:36.8951731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,200.41,9.744,57.3,54.4,20,129
2025-01-07T05:03:36.9733686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.82,9.744,57.3,54.4,20,131
2025-01-07T05:03:37.0358728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,203.24,9.744,57.3,54.4,20,133
2025-01-07T05:03:37.0983005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,204.64,9.744,57.3,54.4,20,135
2025-01-07T05:03:37.1607383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.34,9.744,57.3,54.4,20,136
2025-01-07T05:03:37.2233788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.34,9.744,57.3,54.4,20,136
2025-01-07T05:03:37.3013372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.34,9.744,57.3,54.4,20,136
2025-01-07T05:03:37.3638085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.34,9.744,57.3,54.4,20,136
2025-01-07T05:03:37.4263551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,204.64,9.744,57.3,54.4,20,135
2025-01-07T05:03:37.4887538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,203.94,9.744,57.3,54.4,20,134
2025-01-07T05:03:37.5513721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,204.06,9.707,55.5,54.4,20,135
2025-01-07T05:03:37.6137801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,204.76,9.707,55.5,54.4,20,136
2025-01-07T05:03:37.6920339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.21,9.707,55.5,54.4,18,138
2025-01-07T05:03:37.7544760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209.88,9.707,55.5,54.4,18,142
2025-01-07T05:03:37.8168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.87,9.707,55.5,54.4,18,148
2025-01-07T05:03:37.8794461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.58,9.707,55.5,55,18,150
2025-01-07T05:03:37.9418919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.58,9.707,55.5,55,18,150
2025-01-07T05:03:38.0199768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.6,9.707,55.5,55,18,147
2025-01-07T05:03:38.0822987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.28,9.707,55.5,55,18,142
2025-01-07T05:03:38.1449835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.28,9.707,55.5,55,18,139
2025-01-07T05:03:38.2074456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,206.94,9.707,55.5,55,18,137
2025-01-07T05:03:38.2698536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,206.94,9.707,55.5,55,18,137
2025-01-07T05:03:38.3480752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.28,9.707,55.5,55,18,139
2025-01-07T05:03:38.4104928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.28,9.707,55.5,55,18,142
2025-01-07T05:03:38.4730138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,210.95,9.707,55.5,55,18,143
2025-01-07T05:03:38.5355400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.94,9.627,55.7,55,18,143
2025-01-07T05:03:38.5979921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,209.61,9.627,55.7,55,18,141
2025-01-07T05:03:38.6761124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,206.8,9.627,55.7,55,21,139
2025-01-07T05:03:38.7386175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.38,9.627,55.7,55,21,137
2025-01-07T05:03:38.8010777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.38,9.627,55.7,55,21,137
2025-01-07T05:03:38.8636843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,205.59,9.627,55.7,55.3,21,137
2025-01-07T05:03:38.9259745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.01,9.627,55.7,55.3,21,139
2025-01-07T05:03:39.0040455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,207.72,9.627,55.7,55.3,21,140
2025-01-07T05:03:39.0666955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,207.72,9.627,55.7,55.3,21,140
2025-01-07T05:03:39.1291843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.01,9.627,55.7,55.3,21,139
2025-01-07T05:03:39.1916984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,205.59,9.627,55.7,55.3,21,137
2025-01-07T05:03:39.2540108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,204.88,9.627,55.7,55.3,21,136
2025-01-07T05:03:39.3322574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,205.59,9.627,55.7,55.3,21,137
2025-01-07T05:03:39.3947470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.01,9.627,55.7,55.3,21,139
2025-01-07T05:03:39.4572633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,208.43,9.627,55.7,55.3,21,141
2025-01-07T05:03:39.5197455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.84,9.627,55.7,55.3,21,143
2025-01-07T05:03:39.5822974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.26,9.535,57.4,55.3,21,143
2025-01-07T05:03:39.6603221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.14,9.535,57.4,55.3,22,142
2025-01-07T05:03:39.7228603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,206.98,9.535,57.4,55.3,22,139
2025-01-07T05:03:39.7853159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,204.8,9.535,57.4,55.3,22,136
2025-01-07T05:03:39.8633809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,204.66,9.535,57.4,55.1,22,136
2025-01-07T05:03:39.9102738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,204.66,9.535,57.4,55.1,22,136
2025-01-07T05:03:39.9726560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,206.11,9.535,57.4,55.1,22,138
2025-01-07T05:03:40.0508792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.83,9.535,57.4,55.1,22,139
2025-01-07T05:03:40.1132904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.83,9.535,57.4,55.1,22,139
2025-01-07T05:03:40.1757813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.83,9.535,57.4,55.1,22,139
2025-01-07T05:03:40.2382753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,205.38,9.535,57.4,55.1,22,137
2025-01-07T05:03:40.3007386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,203.2,9.535,57.4,55.1,22,134
2025-01-07T05:03:40.3788608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,200.27,9.535,57.4,55.1,22,130
2025-01-07T05:03:40.4414370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,198.79,9.535,57.4,55.1,22,128
2025-01-07T05:03:40.5038966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,199.29,9.541,59.3,55.1,22,128
2025-01-07T05:03:40.5663747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,200.03,9.541,59.3,55.1,22,129
2025-01-07T05:03:40.6289126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,200.03,9.541,59.3,55.1,22,129
2025-01-07T05:03:40.7069765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,201.28,9.541,59.3,55.1,24,132
2025-01-07T05:03:40.7695180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,202.78,9.541,59.3,55.1,24,134
2025-01-07T05:03:40.8631917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,203.16,9.541,59.3,54.6,24,135
2025-01-07T05:03:40.8944488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,203.16,9.541,59.3,54.6,24,135
2025-01-07T05:03:40.9569151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,202.41,9.541,59.3,54.6,24,134
2025-01-07T05:03:41.0349871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,201.65,9.541,59.3,54.6,24,133
2025-01-07T05:03:41.0975380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,199.38,9.541,59.3,54.6,24,130
2025-01-07T05:03:41.1599895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,196.32,9.541,59.3,54.6,24,126
2025-01-07T05:03:41.2224669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,195.55,9.541,59.3,54.6,24,125
2025-01-07T05:03:41.2848819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,198.62,9.541,59.3,54.6,24,129
2025-01-07T05:03:41.3630894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,199.38,9.541,59.3,54.6,24,130
2025-01-07T05:03:41.4255788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,200.9,9.541,59.3,54.6,24,132
2025-01-07T05:03:41.4879990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,200.9,9.541,59.3,54.6,24,132
2025-01-07T05:03:41.5506630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,201.17,9.669,59.8,54.6,24,132
2025-01-07T05:03:41.6130020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,201.17,9.669,59.8,54.6,24,132
2025-01-07T05:03:41.6910695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,200.91,9.669,59.8,54.6,23,131
2025-01-07T05:03:41.7536431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,199.41,9.669,59.8,54.6,23,129
2025-01-07T05:03:41.8160822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,195.63,9.669,59.8,54.6,23,124
2025-01-07T05:03:41.8786656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,189.71,9.669,59.8,53.9,23,117
2025-01-07T05:03:41.9410645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,186.58,9.669,59.8,53.9,23,113
2025-01-07T05:03:42.0190409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.2,9.669,59.8,53.9,23,110
2025-01-07T05:03:42.0817234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,182.59,9.669,59.8,53.9,23,108
2025-01-07T05:03:42.1441770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,184.2,9.669,59.8,53.9,23,110
2025-01-07T05:03:42.2066931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,185.79,9.669,59.8,53.9,23,112
2025-01-07T05:03:42.2690345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,189.71,9.669,59.8,53.9,23,117
2025-01-07T05:03:42.3316051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,195.1,9.669,59.8,53.9,23,124
2025-01-07T05:03:42.4096354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,198.88,9.669,59.8,53.9,23,129
2025-01-07T05:03:42.5347251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,197.06,9.731,58.2,53.9,23,127
2025-01-07T05:03:42.5971251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,192.52,9.731,58.2,53.9,23,121
2025-01-07T05:03:42.6597296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,194.98,9.731,58.2,53.9,17,118
2025-01-07T05:03:42.7378317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,194.98,9.731,58.2,53.9,17,118
2025-01-07T05:03:42.8003246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,197.03,9.731,58.2,53.9,17,121
2025-01-07T05:03:42.8628489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,198.46,9.731,58.2,54,17,123
2025-01-07T05:03:42.9253528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.14,9.731,58.2,54,17,124
2025-01-07T05:03:42.9877265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.14,9.731,58.2,54,17,124
2025-01-07T05:03:43.0658832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.14,9.731,58.2,54,17,124
2025-01-07T05:03:43.1284505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.14,9.731,58.2,54,17,124
2025-01-07T05:03:43.1908180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.82,9.731,58.2,54,17,125
2025-01-07T05:03:43.2533735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,200.49,9.731,58.2,54,17,126
2025-01-07T05:03:43.3158832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.51,9.731,58.2,54,17,129
2025-01-07T05:03:43.3939068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.5,9.731,58.2,54,17,135
2025-01-07T05:03:43.4564395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.45,9.731,58.2,54,17,141
2025-01-07T05:03:43.5188032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.42,9.731,58.2,54,17,144
2025-01-07T05:03:43.5813586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,213.72,9.731,58.2,54,17,146
2025-01-07T05:03:43.6439262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.69,9.731,58.2,54,19,143
2025-01-07T05:03:43.7220500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.64,9.731,58.2,54,19,140
2025-01-07T05:03:43.7845410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.58,9.731,58.2,54,19,137
2025-01-07T05:03:43.8625939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.65,9.731,58.2,55.1,19,136
2025-01-07T05:03:43.9093664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.83,9.525,56.3,55.1,19,136
2025-01-07T05:03:43.9720646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.9,9.525,56.3,55.1,19,139
2025-01-07T05:03:44.0500456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.95,9.525,56.3,55.1,19,142
2025-01-07T05:03:44.1124728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.64,9.525,56.3,55.1,19,143
2025-01-07T05:03:44.1749888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.32,9.525,56.3,55.1,19,144
2025-01-07T05:03:44.2375055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.64,9.525,56.3,55.1,19,143
2025-01-07T05:03:44.3000379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.95,9.525,56.3,55.1,19,142
2025-01-07T05:03:44.3781260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.95,9.525,56.3,55.1,19,142
2025-01-07T05:03:44.4404953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.58,9.525,56.3,55.1,19,140
2025-01-07T05:03:44.5031511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.58,9.525,56.3,55.1,19,140
2025-01-07T05:03:44.5654844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.52,9.525,56.3,55.1,19,137
2025-01-07T05:03:44.6279975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.83,9.525,56.3,55.1,19,136
2025-01-07T05:03:44.6904772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,203.51,9.525,56.3,55.1,24,136
2025-01-07T05:03:44.7686888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,204.01,9.271,56.3,55.1,24,137
2025-01-07T05:03:44.8623994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,206.03,9.271,56.3,55.8,24,139
2025-01-07T05:03:44.8939638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,206.77,9.271,56.3,55.8,24,140
2025-01-07T05:03:44.9561246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,204.53,9.271,56.3,55.8,24,137
2025-01-07T05:03:45.0185562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,203.03,9.271,56.3,55.8,24,135
2025-01-07T05:03:45.0971550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,201.53,9.271,56.3,55.8,24,133
2025-01-07T05:03:45.1592096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,201.53,9.271,56.3,55.8,24,133
2025-01-07T05:03:45.2217210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,201.53,9.271,56.3,55.8,24,133
2025-01-07T05:03:45.2841963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,200.77,9.271,56.3,55.8,24,132
2025-01-07T05:03:45.3465705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,201.53,9.271,56.3,55.8,24,133
2025-01-07T05:03:45.4248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,203.03,9.271,56.3,55.8,24,135
2025-01-07T05:03:45.4873355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,203.78,9.271,56.3,55.8,24,136
2025-01-07T05:03:45.5496255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,204.53,9.271,56.3,55.8,24,137
2025-01-07T05:03:45.6122332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,203.78,9.271,56.3,55.8,24,136
2025-01-07T05:03:45.6747165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,200.37,9.271,56.3,55.8,25,132
2025-01-07T05:03:45.7528510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,196.88,9.3,57.7,55.8,25,127
2025-01-07T05:03:45.8153956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,194.54,9.3,57.7,55.8,25,124
2025-01-07T05:03:45.8779023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,194.39,9.3,57.7,55.6,25,124
2025-01-07T05:03:45.9403239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,195.17,9.3,57.7,55.6,25,125
2025-01-07T05:03:46.0028560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,197.49,9.3,57.7,55.6,25,128
2025-01-07T05:03:46.0809006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,194.39,9.3,57.7,55.6,25,124
2025-01-07T05:03:46.1433941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,189.66,9.3,57.7,55.6,25,118
2025-01-07T05:03:46.2058054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,188.86,9.3,57.7,55.6,25,117
2025-01-07T05:03:46.2683890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,188.86,9.3,57.7,55.6,25,117
2025-01-07T05:03:46.3308032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,192.03,9.3,57.7,55.6,25,121
2025-01-07T05:03:46.4089546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,195.17,9.3,57.7,55.6,25,125
2025-01-07T05:03:46.4715023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,198.27,9.3,57.7,55.6,25,129
2025-01-07T05:03:46.5339374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,199.81,9.3,57.7,55.6,25,131
2025-01-07T05:03:46.5962914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,201.67,9.561,57.9,55.6,25,133
2025-01-07T05:03:46.6588293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.01,9.561,57.9,55.6,19,135
2025-01-07T05:03:46.7214576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.93,9.561,57.9,55.6,19,132
2025-01-07T05:03:46.7995448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.53,9.561,57.9,55.6,19,130
2025-01-07T05:03:46.8619908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.71,9.561,57.9,55,19,128
2025-01-07T05:03:46.9244236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.3,9.561,57.9,55,19,126
2025-01-07T05:03:46.9869855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,198.59,9.561,57.9,55,19,125
2025-01-07T05:03:47.0494502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,198.59,9.561,57.9,55,19,125
2025-01-07T05:03:47.1275924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,198.59,9.561,57.9,55,19,125
2025-01-07T05:03:47.1901075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,198.59,9.561,57.9,55,19,125
2025-01-07T05:03:47.2525735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,197.88,9.561,57.9,55,19,124
2025-01-07T05:03:47.3149740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,196.46,9.561,57.9,55,19,122
2025-01-07T05:03:47.3775496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,195.74,9.561,57.9,55,19,121
2025-01-07T05:03:47.4557019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,195.74,9.561,57.9,55,19,121
2025-01-07T05:03:47.5181445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,195.02,9.561,57.9,55,19,120
2025-01-07T05:03:47.5806353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,195.74,9.561,57.9,55,19,121
2025-01-07T05:03:47.6431506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,198.64,9.561,57.9,55,18,124
2025-01-07T05:03:47.7056141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,199.34,9.561,57.9,55,18,125
2025-01-07T05:03:47.7837088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,199.34,9.561,57.9,55,18,125
2025-01-07T05:03:47.8618179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.41,9.561,57.9,55,18,128
2025-01-07T05:03:47.9086402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.41,9.561,57.9,55,18,128
2025-01-07T05:03:47.9712701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,201.19,9.698,56.6,55,18,128
2025-01-07T05:03:48.0336241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,201.19,9.698,56.6,55,18,128
2025-01-07T05:03:48.1117084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,203.24,9.698,56.6,55,18,131
2025-01-07T05:03:48.1742263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,204.59,9.698,56.6,55,18,133
2025-01-07T05:03:48.2367157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,205.94,9.698,56.6,55,18,135
2025-01-07T05:03:48.2992405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.62,9.698,56.6,55,18,136
2025-01-07T05:03:48.3616529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.29,9.698,56.6,55,18,137
2025-01-07T05:03:48.4397038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.29,9.698,56.6,55,18,137
2025-01-07T05:03:48.5022456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.29,9.698,56.6,55,18,137
2025-01-07T05:03:48.5648087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.62,9.698,56.6,55,18,136
2025-01-07T05:03:48.6271202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.62,9.698,56.6,55,18,136
2025-01-07T05:03:48.6898122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.35,9.698,56.6,55,19,135
2025-01-07T05:03:48.7678724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,205,9.551,56,55,19,135
2025-01-07T05:03:48.8303732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,205,9.551,56,55,19,135
2025-01-07T05:03:48.8928714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.38,9.551,56,55,19,137
2025-01-07T05:03:48.9554019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.76,9.551,56,55,19,139
2025-01-07T05:03:49.0183891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.76,9.551,56,55,19,139
2025-01-07T05:03:49.0801169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.76,9.551,56,55,19,139
2025-01-07T05:03:49.1584298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.45,9.551,56,55,19,140
2025-01-07T05:03:49.2209519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.45,9.551,56,55,19,140
2025-01-07T05:03:49.2833144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.45,9.551,56,55,19,140
2025-01-07T05:03:49.3459490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.45,9.551,56,55,19,140
2025-01-07T05:03:49.4084074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.13,9.551,56,55,19,141
2025-01-07T05:03:49.4864850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.45,9.551,56,55,19,140
2025-01-07T05:03:49.5489668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.76,9.551,56,55,19,139
2025-01-07T05:03:49.6114639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.92,9.319,57.6,55,19,136
2025-01-07T05:03:49.6739533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,201.73,9.319,57.6,55,23,133
2025-01-07T05:03:49.7362686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,200.98,9.319,57.6,55,23,132
2025-01-07T05:03:49.8145698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,202.48,9.319,57.6,55,23,134
2025-01-07T05:03:49.8770263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,205.01,9.319,57.6,55.4,23,137
2025-01-07T05:03:49.9395263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,207.22,9.319,57.6,55.4,23,140
2025-01-07T05:03:50.0020038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,209.43,9.319,57.6,55.4,23,143
2025-01-07T05:03:50.0643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,209.43,9.319,57.6,55.4,23,143
2025-01-07T05:03:50.1425821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,209.43,9.319,57.6,55.4,23,143
2025-01-07T05:03:50.2051413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,207.22,9.319,57.6,55.4,23,140
2025-01-07T05:03:50.2682730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,205.01,9.319,57.6,55.4,23,137
2025-01-07T05:03:50.3301136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,204.27,9.319,57.6,55.4,23,136
2025-01-07T05:03:50.3924996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,203.52,9.319,57.6,55.4,23,135
2025-01-07T05:03:50.4707238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,204.27,9.319,57.6,55.4,23,136
2025-01-07T05:03:50.5331208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,205.65,9.271,60.3,55.4,23,137
2025-01-07T05:03:50.5954735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,207.14,9.271,60.3,55.4,23,139
2025-01-07T05:03:50.6581200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,208.62,9.271,60.3,55.4,23,141
2025-01-07T05:03:50.7206811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,209.36,9.271,60.3,55.4,23,142
2025-01-07T05:03:50.7987028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,206.39,9.271,60.3,55.4,23,138
2025-01-07T05:03:50.8612282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,201.3,9.271,60.3,55.6,23,131
2025-01-07T05:03:50.9237065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,197.5,9.271,60.3,55.6,23,126
2025-01-07T05:03:50.9862095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,196.73,9.271,60.3,55.6,23,125
2025-01-07T05:03:51.0484976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,199.02,9.271,60.3,55.6,23,128
2025-01-07T05:03:51.1110191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,201.3,9.271,60.3,55.6,23,131
2025-01-07T05:03:51.1892319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,202.05,9.271,60.3,55.6,23,132
2025-01-07T05:03:51.2517433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,202.8,9.271,60.3,55.6,23,133
2025-01-07T05:03:51.3141718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,201.3,9.271,60.3,55.6,23,131
2025-01-07T05:03:51.3767353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,199.78,9.271,60.3,55.6,23,129
2025-01-07T05:03:51.4391687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,199.78,9.271,60.3,55.6,23,129
2025-01-07T05:03:51.5172812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,199.78,9.271,60.3,55.6,23,129
2025-01-07T05:03:51.5712469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,202.05,9.271,60.3,55.6,23,132
2025-01-07T05:03:51.6422579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,202.55,9.271,60.3,55.6,22,132
2025-01-07T05:03:51.7047383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,203.29,9.271,60.3,55.6,22,133
2025-01-07T05:03:51.7672470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,203.29,9.271,60.3,55.6,22,133
2025-01-07T05:03:51.8610241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,200.16,9.271,60.3,55.4,22,129
2025-01-07T05:03:51.9079019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,197.78,9.44,61.9,55.4,22,125
2025-01-07T05:03:51.9703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,195.5,9.44,61.9,55.4,22,122
2025-01-07T05:03:52.0328922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,197.02,9.44,61.9,55.4,22,124
2025-01-07T05:03:52.0951929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,200.04,9.44,61.9,55.4,22,128
2025-01-07T05:03:52.1734076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,200.79,9.44,61.9,55.4,22,129
2025-01-07T05:03:52.2359509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,199.29,9.44,61.9,55.4,22,127
2025-01-07T05:03:52.2984442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,200.79,9.44,61.9,55.4,22,129
2025-01-07T05:03:52.3608095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,201.54,9.44,61.9,55.4,22,130
2025-01-07T05:03:52.4233634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,201.54,9.44,61.9,55.4,22,130
2025-01-07T05:03:52.5015065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,200.04,9.44,61.9,55.4,22,128
2025-01-07T05:03:52.5640116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,198.54,9.44,61.9,55.4,22,126
2025-01-07T05:03:52.6264145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,198.54,9.44,61.9,55.4,22,126
2025-01-07T05:03:52.6889485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,199.83,9.44,61.9,55.4,20,126
2025-01-07T05:03:52.7514532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,199.1,9.44,61.9,55.4,20,125
2025-01-07T05:03:52.8295771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,199.39,9.665,61.7,55.4,20,125
2025-01-07T05:03:52.8921018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,199.02,9.665,61.7,54.9,20,125
2025-01-07T05:03:52.9545871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,199.02,9.665,61.7,54.9,20,125
2025-01-07T05:03:53.0169117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,199.75,9.665,61.7,54.9,20,126
2025-01-07T05:03:53.0794224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.19,9.665,61.7,54.9,20,128
2025-01-07T05:03:53.1576202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,202.63,9.665,61.7,54.9,20,130
2025-01-07T05:03:53.2201861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,204.78,9.665,61.7,54.9,20,133
2025-01-07T05:03:53.2825868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,206.2,9.665,61.7,54.9,20,135
2025-01-07T05:03:53.3451041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,204.78,9.665,61.7,54.9,20,133
2025-01-07T05:03:53.4075588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,201.91,9.665,61.7,54.9,20,129
2025-01-07T05:03:53.4700597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,199.75,9.665,61.7,54.9,20,126
2025-01-07T05:03:53.5481610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,198.29,9.665,61.7,54.9,20,124
2025-01-07T05:03:53.6106632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,198.29,9.665,61.7,54.9,20,124
2025-01-07T05:03:53.6731417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,199.43,9.71,60.3,54.9,19,125
2025-01-07T05:03:53.7356431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,201.55,9.71,60.3,54.9,19,128
2025-01-07T05:03:53.7980785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,204.36,9.71,60.3,54.9,19,132
2025-01-07T05:03:53.8762278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.71,9.71,60.3,54.4,19,133
2025-01-07T05:03:53.9387185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.61,9.71,60.3,54.4,19,130
2025-01-07T05:03:54.0011620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.2,9.71,60.3,54.4,19,128
2025-01-07T05:03:54.0636466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,199.08,9.71,60.3,54.4,19,125
2025-01-07T05:03:54.1261013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,199.08,9.71,60.3,54.4,19,125
2025-01-07T05:03:54.2041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,199.08,9.71,60.3,54.4,19,125
2025-01-07T05:03:54.2666127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.2,9.71,60.3,54.4,19,128
2025-01-07T05:03:54.3291466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.91,9.71,60.3,54.4,19,129
2025-01-07T05:03:54.3916439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,203.31,9.71,60.3,54.4,19,131
2025-01-07T05:03:54.4542630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,203.31,9.71,60.3,54.4,19,131
2025-01-07T05:03:54.5323665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.61,9.71,60.3,54.4,19,130
2025-01-07T05:03:54.5948311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,201.09,9.549,58.3,54.4,19,129
2025-01-07T05:03:54.6573592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,201.09,9.549,58.3,54.4,19,129
2025-01-07T05:03:54.7198005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.2,9.549,58.3,54.4,19,132
2025-01-07T05:03:54.7822424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,204.59,9.549,58.3,54.4,19,134
2025-01-07T05:03:54.8604260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205.64,9.549,58.3,53.9,19,136
2025-01-07T05:03:54.9228657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.33,9.549,58.3,53.9,19,137
2025-01-07T05:03:54.9853383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.72,9.549,58.3,53.9,19,139
2025-01-07T05:03:55.0476939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.72,9.549,58.3,53.9,19,139
2025-01-07T05:03:55.1102921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.72,9.549,58.3,53.9,19,139
2025-01-07T05:03:55.1884690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.72,9.549,58.3,53.9,19,139
2025-01-07T05:03:55.2529485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205.64,9.549,58.3,53.9,19,136
2025-01-07T05:03:55.3134234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.94,9.549,58.3,53.9,19,135
2025-01-07T05:03:55.3758917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.55,9.549,58.3,53.9,19,133
2025-01-07T05:03:55.4384751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.55,9.549,58.3,53.9,19,133
2025-01-07T05:03:55.5165016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.55,9.549,58.3,53.9,19,133
2025-01-07T05:03:55.5789782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.26,9.409,56.6,53.9,19,135
2025-01-07T05:03:55.6414292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,204.89,9.409,56.6,53.9,22,138
2025-01-07T05:03:55.7039625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,206.34,9.409,56.6,53.9,22,140
2025-01-07T05:03:55.7664568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,207.79,9.409,56.6,53.9,22,142
2025-01-07T05:03:55.8601847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,206.85,9.409,56.6,53.6,22,141
2025-01-07T05:03:55.9069915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,205.4,9.409,56.6,53.6,22,139
2025-01-07T05:03:55.9695703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,203.94,9.409,56.6,53.6,22,137
2025-01-07T05:03:56.0319979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,203.21,9.409,56.6,53.6,22,136
2025-01-07T05:03:56.0944865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,203.21,9.409,56.6,53.6,22,136
2025-01-07T05:03:56.1568788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,203.94,9.409,56.6,53.6,22,137
2025-01-07T05:03:56.2350880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,205.4,9.409,56.6,53.6,22,139
2025-01-07T05:03:56.2976499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,205.4,9.409,56.6,53.6,22,139
2025-01-07T05:03:56.3600175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,203.94,9.409,56.6,53.6,22,137
2025-01-07T05:03:56.4226486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,203.21,9.409,56.6,53.6,22,136
2025-01-07T05:03:56.4850404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,202.46,9.443,56.4,53.6,22,135
2025-01-07T05:03:56.5632568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,202.46,9.443,56.4,53.6,22,135
2025-01-07T05:03:56.6255228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,203.2,9.443,56.4,53.6,22,136
2025-01-07T05:03:56.6881357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,203.49,9.443,56.4,53.6,23,137
2025-01-07T05:03:56.7506200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,203.49,9.443,56.4,53.6,23,137
2025-01-07T05:03:56.8130090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,204.96,9.443,56.4,53.6,23,139
2025-01-07T05:03:56.8912632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,205.11,9.443,56.4,53.8,23,139
2025-01-07T05:03:56.9537413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,205.11,9.443,56.4,53.8,23,139
2025-01-07T05:03:57.0160753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,205.85,9.443,56.4,53.8,23,140
2025-01-07T05:03:57.0787564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,204.38,9.443,56.4,53.8,23,138
2025-01-07T05:03:57.1411664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,202.9,9.443,56.4,53.8,23,136
2025-01-07T05:03:57.2193290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,202.16,9.443,56.4,53.8,23,135
2025-01-07T05:03:57.2816777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,200.67,9.443,56.4,53.8,23,133
2025-01-07T05:03:57.3442696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,200.67,9.443,56.4,53.8,23,133
2025-01-07T05:03:57.4068150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,201.42,9.443,56.4,53.8,23,134
2025-01-07T05:03:57.4693395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,203.64,9.443,56.4,53.8,23,137
2025-01-07T05:03:57.5473841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,205.85,9.443,56.4,53.8,23,140
2025-01-07T05:03:57.6098558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,206.27,9.556,57.6,53.8,23,140
2025-01-07T05:03:57.6723734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,205.54,9.556,57.6,53.8,23,139
2025-01-07T05:03:57.7348409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,204.07,9.556,57.6,53.8,23,137
2025-01-07T05:03:57.7973179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,202.59,9.556,57.6,53.8,23,135
2025-01-07T05:03:57.8597671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,202.81,9.556,57.6,54.1,23,135
2025-01-07T05:03:57.9379493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,202.07,9.556,57.6,54.1,23,134
2025-01-07T05:03:58.0003796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,201.33,9.556,57.6,54.1,23,133
2025-01-07T05:03:58.0628877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.59,9.556,57.6,54.1,23,132
2025-01-07T05:03:58.1253778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.59,9.556,57.6,54.1,23,132
2025-01-07T05:03:58.1879172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.59,9.556,57.6,54.1,23,132
2025-01-07T05:03:58.2658413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,201.33,9.556,57.6,54.1,23,133
2025-01-07T05:03:58.3285064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,201.33,9.556,57.6,54.1,23,133
2025-01-07T05:03:58.3908475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,201.33,9.556,57.6,54.1,23,133
2025-01-07T05:03:58.4534287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,201.33,9.556,57.6,54.1,23,133
2025-01-07T05:03:58.5159250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,201.09,9.642,59.2,54.1,23,132
2025-01-07T05:03:58.5939418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,200.35,9.642,59.2,54.1,23,131
2025-01-07T05:03:58.6564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.71,9.642,59.2,54.1,21,130
2025-01-07T05:03:58.7190589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.71,9.642,59.2,54.1,21,130
2025-01-07T05:03:58.7815240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.71,9.642,59.2,54.1,21,130
2025-01-07T05:03:58.8595658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,201.29,9.642,59.2,53.9,21,131
2025-01-07T05:03:58.9219777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,202.01,9.642,59.2,53.9,21,132
2025-01-07T05:03:58.9845870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.74,9.642,59.2,53.9,21,133
2025-01-07T05:03:59.0470698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204.18,9.642,59.2,53.9,21,135
2025-01-07T05:03:59.1093530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,204.9,9.642,59.2,53.9,21,136
2025-01-07T05:03:59.1719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,204.9,9.642,59.2,53.9,21,136
2025-01-07T05:03:59.2501756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204.18,9.642,59.2,53.9,21,135
2025-01-07T05:03:59.3125463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.46,9.642,59.2,53.9,21,134
2025-01-07T05:03:59.3751392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.74,9.642,59.2,53.9,21,133
2025-01-07T05:03:59.4376265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,202.01,9.642,59.2,53.9,21,132
2025-01-07T05:03:59.5000508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,201.29,9.642,59.2,53.9,21,131
2025-01-07T05:03:59.5782003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,200.56,9.642,59.2,53.9,21,130
2025-01-07T05:03:59.6407293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,201.18,9.642,59.2,53.9,20,130
2025-01-07T05:03:59.7032514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,202.6,9.642,59.2,53.9,20,132
2025-01-07T05:03:59.7655027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.73,9.642,59.2,53.9,20,135
2025-01-07T05:03:59.8592890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.59,9.642,59.2,53.7,20,135
2025-01-07T05:03:59.9062352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.3,9.642,59.2,53.7,20,136
2025-01-07T05:03:59.9686526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.51,9.623,60,53.7,20,136
2025-01-07T05:04:00.0311507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.51,9.623,60,53.7,20,136
2025-01-07T05:04:00.0936675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,206.22,9.623,60,53.7,20,137
2025-01-07T05:04:00.1562223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,204.8,9.623,60,53.7,20,135
2025-01-07T05:04:00.2187660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.95,9.623,60,53.7,20,131
2025-01-07T05:04:00.2968393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.52,9.623,60,53.7,20,129
2025-01-07T05:04:00.3593151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.8,9.623,60,53.7,20,128
2025-01-07T05:04:00.4217720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.23,9.623,60,53.7,20,130
2025-01-07T05:04:00.4842724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,202.67,9.623,60,53.7,20,132
2025-01-07T05:04:00.5466933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,204.8,9.623,60,53.7,20,135
2025-01-07T05:04:00.6248393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,204.8,9.623,60,53.7,20,135
2025-01-07T05:04:00.6873331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,204.44,9.623,60,53.7,22,136
2025-01-07T05:04:00.7498525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,202.76,9.487,59.8,53.7,22,134
2025-01-07T05:04:00.8123223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,200.54,9.487,59.8,53.7,22,131
2025-01-07T05:04:00.8748788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,198.45,9.487,59.8,53.9,22,128
2025-01-07T05:04:00.9530374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,198.45,9.487,59.8,53.9,22,128
2025-01-07T05:04:01.0153696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,197.7,9.487,59.8,53.9,22,127
2025-01-07T05:04:01.0778062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,198.45,9.487,59.8,53.9,22,128
2025-01-07T05:04:01.1402829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,200.69,9.487,59.8,53.9,22,131
2025-01-07T05:04:01.2028592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,202.9,9.487,59.8,53.9,22,134
2025-01-07T05:04:01.2809582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,204.37,9.487,59.8,53.9,22,136
2025-01-07T05:04:01.3434268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,203.64,9.487,59.8,53.9,22,135
2025-01-07T05:04:01.4059800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,201.43,9.487,59.8,53.9,22,132
2025-01-07T05:04:01.4684702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,199.2,9.487,59.8,53.9,22,129
2025-01-07T05:04:01.5310092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,198.45,9.487,59.8,53.9,22,128
2025-01-07T05:04:01.6090283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.05,9.395,58.7,53.9,22,128
2025-01-07T05:04:01.6714207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.05,9.395,58.7,53.9,22,128
2025-01-07T05:04:01.7338555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.05,9.395,58.7,53.9,22,128
2025-01-07T05:04:01.7965068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,198.8,9.395,58.7,53.9,22,129
2025-01-07T05:04:01.8590660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,199.02,9.395,58.7,54.2,22,129
2025-01-07T05:04:01.9371235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,199.02,9.395,58.7,54.2,22,129
2025-01-07T05:04:01.9995951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,199.02,9.395,58.7,54.2,22,129
2025-01-07T05:04:02.0620864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,198.28,9.395,58.7,54.2,22,128
2025-01-07T05:04:02.1246218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,197.53,9.395,58.7,54.2,22,127
2025-01-07T05:04:02.1870880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,197.53,9.395,58.7,54.2,22,127
2025-01-07T05:04:02.2650736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,199.02,9.395,58.7,54.2,22,129
2025-01-07T05:04:02.3276346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,199.02,9.395,58.7,54.2,22,129
2025-01-07T05:04:02.3900957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,197.53,9.395,58.7,54.2,22,127
2025-01-07T05:04:02.4526609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,196.78,9.395,58.7,54.2,22,126
2025-01-07T05:04:02.5151675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,196.78,9.395,58.7,54.2,22,126
2025-01-07T05:04:02.5775448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,197.89,9.45,56.9,54.2,22,128
2025-01-07T05:04:02.6557155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,199.91,9.45,56.9,54.2,21,130
2025-01-07T05:04:02.7181647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,202.09,9.45,56.9,54.2,21,133
2025-01-07T05:04:02.7806431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,203.53,9.45,56.9,54.2,21,135
2025-01-07T05:04:02.8588046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,203.6,9.45,56.9,54.3,21,135
2025-01-07T05:04:02.9056709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,202.88,9.45,56.9,54.3,21,134
2025-01-07T05:04:02.9837924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,199.98,9.45,56.9,54.3,21,130
2025-01-07T05:04:03.0463028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,197.79,9.45,56.9,54.3,21,127
2025-01-07T05:04:03.1086670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,196.32,9.45,56.9,54.3,21,125
2025-01-07T05:04:03.1712421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,196.32,9.45,56.9,54.3,21,125
2025-01-07T05:04:03.2336792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,197.06,9.45,56.9,54.3,21,126
2025-01-07T05:04:03.3117575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,199.25,9.45,56.9,54.3,21,129
2025-01-07T05:04:03.3741959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,199.98,9.45,56.9,54.3,21,130
2025-01-07T05:04:03.4367919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,199.98,9.45,56.9,54.3,21,130
2025-01-07T05:04:03.4993073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,199.98,9.45,56.9,54.3,21,130
2025-01-07T05:04:03.5617910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.43,9.45,56.9,54.3,21,132
2025-01-07T05:04:03.6398401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.68,9.45,56.9,54.3,19,135
2025-01-07T05:04:03.7023858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.68,9.45,56.9,54.3,19,135
2025-01-07T05:04:03.7648808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,203.28,9.45,56.9,54.3,19,133
2025-01-07T05:04:03.8585819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,203.28,9.45,56.9,54.3,19,133
2025-01-07T05:04:03.8898626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,203.28,9.45,56.9,54.3,19,133
2025-01-07T05:04:03.9679737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,203.64,9.526,55.5,54.3,19,134
2025-01-07T05:04:04.0304786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.03,9.526,55.5,54.3,19,136
2025-01-07T05:04:04.0927621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,205.72,9.526,55.5,54.3,19,137
2025-01-07T05:04:04.1553444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,206.41,9.526,55.5,54.3,19,138
2025-01-07T05:04:04.2177766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.03,9.526,55.5,54.3,19,136
2025-01-07T05:04:04.2959643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.34,9.526,55.5,54.3,19,135
2025-01-07T05:04:04.3584710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,202.25,9.526,55.5,54.3,19,132
2025-01-07T05:04:04.4209703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,202.25,9.526,55.5,54.3,19,132
2025-01-07T05:04:04.4835325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,201.56,9.526,55.5,54.3,19,131
2025-01-07T05:04:04.5460069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,200.86,9.526,55.5,54.3,19,130
2025-01-07T05:04:04.6240653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,200.86,9.526,55.5,54.3,19,130
2025-01-07T05:04:04.6866276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200.25,9.526,55.5,54.3,20,130
2025-01-07T05:04:04.7490154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200.21,9.514,55.4,54.3,20,130
2025-01-07T05:04:04.8115234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,201.63,9.514,55.4,54.3,20,132
2025-01-07T05:04:04.8739788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.7,9.514,55.4,54.4,20,132
2025-01-07T05:04:04.9365729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.7,9.514,55.4,54.4,20,132
2025-01-07T05:04:05.0146484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.7,9.514,55.4,54.4,20,132
2025-01-07T05:04:05.0770846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.7,9.514,55.4,54.4,20,132
2025-01-07T05:04:05.1395808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.7,9.514,55.4,54.4,20,132
2025-01-07T05:04:05.2020417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,200.99,9.514,55.4,54.4,20,131
2025-01-07T05:04:05.2655989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.7,9.514,55.4,54.4,20,132
2025-01-07T05:04:05.3427201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.7,9.514,55.4,54.4,20,132
2025-01-07T05:04:05.4050769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,200.28,9.514,55.4,54.4,20,130
2025-01-07T05:04:05.4677763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,200.28,9.514,55.4,54.4,20,130
2025-01-07T05:04:05.5301256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,199.57,9.514,55.4,54.4,20,129
2025-01-07T05:04:05.5925470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,199.63,9.425,56,54.4,20,129
2025-01-07T05:04:05.6707160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,200.22,9.425,56,54.4,18,128
2025-01-07T05:04:05.7332338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,200.92,9.425,56,54.4,18,129
2025-01-07T05:04:05.7956397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.6,9.425,56,54.4,18,130
2025-01-07T05:04:05.8581349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.74,9.425,56,54.6,18,130
2025-01-07T05:04:05.9206121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.74,9.425,56,54.6,18,130
2025-01-07T05:04:05.9988032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.12,9.425,56,54.6,18,132
2025-01-07T05:04:06.0612646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.8,9.425,56,54.6,18,133
2025-01-07T05:04:06.1236319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.17,9.425,56,54.6,18,135
2025-01-07T05:04:06.1861434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.17,9.425,56,54.6,18,135
2025-01-07T05:04:06.2488349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.17,9.425,56,54.6,18,135
2025-01-07T05:04:06.3268091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.8,9.425,56,54.6,18,133
2025-01-07T05:04:06.3893250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.12,9.425,56,54.6,18,132
2025-01-07T05:04:06.4518302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.12,9.425,56,54.6,18,132
2025-01-07T05:04:06.5143373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.12,9.425,56,54.6,18,132
2025-01-07T05:04:06.5767822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204,9.36,56.9,54.6,18,133
2025-01-07T05:04:06.6549183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,205.38,9.36,56.9,54.6,18,135
2025-01-07T05:04:06.7174529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.06,9.36,56.9,54.6,18,136
2025-01-07T05:04:06.7798775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.06,9.36,56.9,54.6,18,136
2025-01-07T05:04:06.8424249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,204.07,9.36,56.9,54.7,18,133
2025-01-07T05:04:06.9049747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.01,9.36,56.9,54.7,18,130
2025-01-07T05:04:06.9673305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.01,9.36,56.9,54.7,18,130
2025-01-07T05:04:07.0454072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.31,9.36,56.9,54.7,18,129
2025-01-07T05:04:07.1078106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.7,9.36,56.9,54.7,18,131
2025-01-07T05:04:07.1704405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.7,9.36,56.9,54.7,18,131
2025-01-07T05:04:07.2329458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,200.62,9.36,56.9,54.7,18,128
2025-01-07T05:04:07.2954423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,200.62,9.36,56.9,54.7,18,128
2025-01-07T05:04:07.3735362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,199.93,9.36,56.9,54.7,18,127
2025-01-07T05:04:07.4358807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.31,9.36,56.9,54.7,18,129
2025-01-07T05:04:07.4984609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.39,9.36,56.9,54.7,18,132
2025-01-07T05:04:07.5610462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.31,9.36,56.9,54.7,18,129
2025-01-07T05:04:07.6234514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,198.7,9.36,56.9,54.7,21,128
2025-01-07T05:04:07.7014613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,198.7,9.36,56.9,54.7,21,128
2025-01-07T05:04:07.7640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,199.43,9.36,56.9,54.7,21,129
2025-01-07T05:04:07.8421318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,199.51,9.36,56.9,54.8,21,129
2025-01-07T05:04:07.8889334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,199.51,9.36,56.9,54.8,21,129
2025-01-07T05:04:07.9514563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,199.66,9.356,57.5,54.8,21,129
2025-01-07T05:04:08.0296313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,200.39,9.356,57.5,54.8,21,130
2025-01-07T05:04:08.0920781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.58,9.356,57.5,54.8,21,133
2025-01-07T05:04:08.1545599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.03,9.356,57.5,54.8,21,135
2025-01-07T05:04:08.2171487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,203.3,9.356,57.5,54.8,21,134
2025-01-07T05:04:08.2795803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,201.85,9.356,57.5,54.8,21,132
2025-01-07T05:04:08.3576889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,199.66,9.356,57.5,54.8,21,129
2025-01-07T05:04:08.4202271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,198.93,9.356,57.5,54.8,21,128
2025-01-07T05:04:08.4825782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,199.66,9.356,57.5,54.8,21,129
2025-01-07T05:04:08.5452238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,200.39,9.356,57.5,54.8,21,130
2025-01-07T05:04:08.6076530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,201.12,9.356,57.5,54.8,21,131
2025-01-07T05:04:08.6857421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,203.12,9.356,57.5,54.8,20,133
2025-01-07T05:04:08.7481508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.36,9.448,57.5,54.8,20,136
2025-01-07T05:04:08.8106340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,207.47,9.448,57.5,54.8,20,139
2025-01-07T05:04:08.8731923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.57,9.448,57.5,55.1,20,136
2025-01-07T05:04:08.9357734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.44,9.448,57.5,55.1,20,133
2025-01-07T05:04:09.0138092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.73,9.448,57.5,55.1,20,132
2025-01-07T05:04:09.0762750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.73,9.448,57.5,55.1,20,132
2025-01-07T05:04:09.1387523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.73,9.448,57.5,55.1,20,132
2025-01-07T05:04:09.2012666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.44,9.448,57.5,55.1,20,133
2025-01-07T05:04:09.2635966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.86,9.448,57.5,55.1,20,135
2025-01-07T05:04:09.3262869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.57,9.448,57.5,55.1,20,136
2025-01-07T05:04:09.4043143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.86,9.448,57.5,55.1,20,135
2025-01-07T05:04:09.4667938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.44,9.448,57.5,55.1,20,133
2025-01-07T05:04:09.5292695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.73,9.448,57.5,55.1,20,132
2025-01-07T05:04:09.5917035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,202.69,9.585,56.8,55.1,20,132
2025-01-07T05:04:09.6542893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,203.91,9.585,56.8,55.1,18,132
2025-01-07T05:04:09.7323949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,203.91,9.585,56.8,55.1,18,132
2025-01-07T05:04:09.7949448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.23,9.585,56.8,55.1,18,131
2025-01-07T05:04:09.8573116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.79,9.585,56.8,55,18,129
2025-01-07T05:04:09.9198970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,201.1,9.585,56.8,55,18,128
2025-01-07T05:04:09.9823959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,201.1,9.585,56.8,55,18,128
2025-01-07T05:04:10.0604800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,201.1,9.585,56.8,55,18,128
2025-01-07T05:04:10.1229204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.79,9.585,56.8,55,18,129
2025-01-07T05:04:10.1854564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.79,9.585,56.8,55,18,129
2025-01-07T05:04:10.2479453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.79,9.585,56.8,55,18,129
2025-01-07T05:04:10.3104299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.84,9.585,56.8,55,18,132
2025-01-07T05:04:10.3884845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.84,9.585,56.8,55,18,132
2025-01-07T05:04:10.4510569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.47,9.585,56.8,55,18,130
2025-01-07T05:04:10.5133825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.47,9.585,56.8,55,18,130
2025-01-07T05:04:10.5759011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.2,9.615,55.8,55,18,130
2025-01-07T05:04:10.6384711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,200.95,9.615,55.8,55,20,130
2025-01-07T05:04:10.7165015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,202.36,9.615,55.8,55,20,132
2025-01-07T05:04:10.7790184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,204.47,9.615,55.8,55,20,135
2025-01-07T05:04:10.8415640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.11,9.615,55.8,54.9,20,136
2025-01-07T05:04:10.9040385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.81,9.615,55.8,54.9,20,137
2025-01-07T05:04:10.9665685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.51,9.615,55.8,54.9,20,138
2025-01-07T05:04:11.0447484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.81,9.615,55.8,54.9,20,137
2025-01-07T05:04:11.1071169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.4,9.615,55.8,54.9,20,135
2025-01-07T05:04:11.1696434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,202.29,9.615,55.8,54.9,20,132
2025-01-07T05:04:11.2321291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.58,9.615,55.8,54.9,20,131
2025-01-07T05:04:11.2944427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,200.88,9.615,55.8,54.9,20,130
2025-01-07T05:04:11.3570244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.58,9.615,55.8,54.9,20,131
2025-01-07T05:04:11.4352562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,203,9.615,55.8,54.9,20,133
2025-01-07T05:04:11.4976919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.11,9.615,55.8,54.9,20,136
2025-01-07T05:04:11.5601418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.2,9.615,55.8,54.9,20,139
2025-01-07T05:04:11.6226847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.46,9.615,55.8,54.9,21,140
2025-01-07T05:04:11.6851615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.46,9.615,55.8,54.9,21,140
2025-01-07T05:04:11.7631795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,206.75,9.615,55.8,54.9,21,139
2025-01-07T05:04:11.8257032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,205.33,9.615,55.8,54.9,21,137
2025-01-07T05:04:11.8881606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,205.18,9.615,55.8,54.7,21,137
2025-01-07T05:04:11.9507261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,204.08,9.511,54.8,54.7,21,136
2025-01-07T05:04:12.0130841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,204.08,9.511,54.8,54.7,21,136
2025-01-07T05:04:12.0913432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,204.08,9.511,54.8,54.7,21,136
2025-01-07T05:04:12.1538449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,202.65,9.511,54.8,54.7,21,134
2025-01-07T05:04:12.2161582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,201.93,9.511,54.8,54.7,21,133
2025-01-07T05:04:12.2787453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,203.36,9.511,54.8,54.7,21,135
2025-01-07T05:04:12.3412709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,204.08,9.511,54.8,54.7,21,136
2025-01-07T05:04:12.4193472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,204.79,9.511,54.8,54.7,21,137
2025-01-07T05:04:12.4818922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,205.5,9.511,54.8,54.7,21,138
2025-01-07T05:04:12.5444503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,206.93,9.511,54.8,54.7,21,140
2025-01-07T05:04:12.6068816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,206.93,9.511,54.8,54.7,21,140
2025-01-07T05:04:12.6693111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,205.41,9.511,54.8,54.7,23,139
2025-01-07T05:04:12.7474768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,203.94,9.511,54.8,54.7,23,137
2025-01-07T05:04:12.8098883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,204.03,9.464,55.3,54.7,23,137
2025-01-07T05:04:12.8723396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.37,9.464,55.3,54.8,23,136
2025-01-07T05:04:12.9348824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.37,9.464,55.3,54.8,23,136
2025-01-07T05:04:12.9973730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.37,9.464,55.3,54.8,23,136
2025-01-07T05:04:13.0754313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,202.63,9.464,55.3,54.8,23,135
2025-01-07T05:04:13.1380127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,202.63,9.464,55.3,54.8,23,135
2025-01-07T05:04:13.2004962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,202.63,9.464,55.3,54.8,23,135
2025-01-07T05:04:13.2627631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.37,9.464,55.3,54.8,23,136
2025-01-07T05:04:13.3253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,205.57,9.464,55.3,54.8,23,139
2025-01-07T05:04:13.4035296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,205.57,9.464,55.3,54.8,23,139
2025-01-07T05:04:13.4660102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,206.31,9.464,55.3,54.8,23,140
2025-01-07T05:04:13.5284938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,205.57,9.464,55.3,54.8,23,139
2025-01-07T05:04:13.5908832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.37,9.464,55.3,54.8,23,136
2025-01-07T05:04:13.6535084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,202.18,9.572,57,54.8,22,133
2025-01-07T05:04:13.7159949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.45,9.572,57,54.8,22,132
2025-01-07T05:04:13.7940897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,199.25,9.572,57,54.8,22,129
2025-01-07T05:04:13.8565959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,198.51,9.572,57,54.8,22,128
2025-01-07T05:04:13.9191428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,198.51,9.572,57,54.8,22,128
2025-01-07T05:04:13.9816174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,198.51,9.572,57,54.8,22,128
2025-01-07T05:04:14.0440991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,199.98,9.572,57,54.8,22,130
2025-01-07T05:04:14.1220611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.45,9.572,57,54.8,22,132
2025-01-07T05:04:14.1846580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,203.64,9.572,57,54.8,22,135
2025-01-07T05:04:14.2470362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,203.64,9.572,57,54.8,22,135
2025-01-07T05:04:14.3095353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,202.18,9.572,57,54.8,22,133
2025-01-07T05:04:14.3719934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.45,9.572,57,54.8,22,132
2025-01-07T05:04:14.4502471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.45,9.572,57,54.8,22,132
2025-01-07T05:04:14.5126119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.45,9.572,57,54.8,22,132
2025-01-07T05:04:14.5750855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,202.01,9.727,58.4,54.8,22,132
2025-01-07T05:04:14.6376207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.12,9.727,58.4,54.8,20,132
2025-01-07T05:04:14.7002263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.12,9.727,58.4,54.8,20,132
2025-01-07T05:04:14.7782848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,201.7,9.727,58.4,54.8,20,130
2025-01-07T05:04:14.8407896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,201.13,9.727,58.4,55,20,129
2025-01-07T05:04:14.9032503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,200.42,9.727,58.4,55,20,128
2025-01-07T05:04:14.9657263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,201.13,9.727,58.4,55,20,129
2025-01-07T05:04:15.0282013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.55,9.727,58.4,55,20,131
2025-01-07T05:04:15.1063893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.26,9.727,58.4,55,20,132
2025-01-07T05:04:15.1687786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.26,9.727,58.4,55,20,132
2025-01-07T05:04:15.2311375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.26,9.727,58.4,55,20,132
2025-01-07T05:04:15.2937710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.26,9.727,58.4,55,20,132
2025-01-07T05:04:15.3563285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.26,9.727,58.4,55,20,132
2025-01-07T05:04:15.4344280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.96,9.727,58.4,55,20,133
2025-01-07T05:04:15.4969310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.96,9.727,58.4,55,20,133
2025-01-07T05:04:15.5593683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,204.13,9.795,58.7,55,20,133
2025-01-07T05:04:15.6218770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.43,9.795,58.7,55,20,132
2025-01-07T05:04:15.6843516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.01,9.795,58.7,55,20,130
2025-01-07T05:04:15.7625577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.01,9.795,58.7,55,20,130
2025-01-07T05:04:15.8406409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.3,9.795,58.7,55,20,129
2025-01-07T05:04:15.8874014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,202.72,9.795,58.7,55,20,131
2025-01-07T05:04:15.9499393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.43,9.795,58.7,55,20,132
2025-01-07T05:04:16.0124583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.43,9.795,58.7,55,20,132
2025-01-07T05:04:16.0748159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.43,9.795,58.7,55,20,132
2025-01-07T05:04:16.1529853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.43,9.795,58.7,55,20,132
2025-01-07T05:04:16.2154880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,204.13,9.795,58.7,55,20,133
2025-01-07T05:04:16.2779878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.84,9.795,58.7,55,20,134
2025-01-07T05:04:16.3405073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.24,9.795,58.7,55,20,136
2025-01-07T05:04:16.4029611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.24,9.795,58.7,55,20,136
2025-01-07T05:04:16.4810967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.94,9.795,58.7,55,20,137
2025-01-07T05:04:16.5435125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,206.14,9.789,58.4,55,20,136
2025-01-07T05:04:16.6060054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.44,9.789,58.4,55,20,135
2025-01-07T05:04:16.6685443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,204.91,9.789,58.4,55,21,135
2025-01-07T05:04:16.7310310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.48,9.789,58.4,55,21,133
2025-01-07T05:04:16.8090779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.48,9.789,58.4,55,21,133
2025-01-07T05:04:16.8715972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,203.33,9.789,58.4,54.8,21,133
2025-01-07T05:04:16.9341700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,202.62,9.789,58.4,54.8,21,132
2025-01-07T05:04:16.9965402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,202.62,9.789,58.4,54.8,21,132
2025-01-07T05:04:17.0590928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,203.33,9.789,58.4,54.8,21,133
2025-01-07T05:04:17.1371618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,205.48,9.789,58.4,54.8,21,136
2025-01-07T05:04:17.1996464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.31,9.789,58.4,54.8,21,140
2025-01-07T05:04:17.2621151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.31,9.789,58.4,54.8,21,140
2025-01-07T05:04:17.3245833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.31,9.789,58.4,54.8,21,140
2025-01-07T05:04:17.3871815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.19,9.789,58.4,54.8,21,137
2025-01-07T05:04:17.4652963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,205.48,9.789,58.4,54.8,21,136
2025-01-07T05:04:17.5277788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.05,9.789,58.4,54.8,21,134
2025-01-07T05:04:17.5902349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,204.58,9.776,57.8,54.8,21,135
2025-01-07T05:04:17.6527336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,203.92,9.776,57.8,54.8,24,136
2025-01-07T05:04:17.7150242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,203.92,9.776,57.8,54.8,24,136
2025-01-07T05:04:17.7932893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,203.92,9.776,57.8,54.8,24,136
2025-01-07T05:04:17.8556849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,202.96,9.776,57.8,54.5,24,135
2025-01-07T05:04:17.9183248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,202.96,9.776,57.8,54.5,24,135
2025-01-07T05:04:17.9807657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,202.96,9.776,57.8,54.5,24,135
2025-01-07T05:04:18.0431208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,201.47,9.776,57.8,54.5,24,133
2025-01-07T05:04:18.1213301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,200.72,9.776,57.8,54.5,24,132
2025-01-07T05:04:18.1838921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,200.72,9.776,57.8,54.5,24,132
2025-01-07T05:04:18.2463478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,201.47,9.776,57.8,54.5,24,133
2025-01-07T05:04:18.3087353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,202.96,9.776,57.8,54.5,24,135
2025-01-07T05:04:18.3712215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,203.7,9.776,57.8,54.5,24,136
2025-01-07T05:04:18.4336995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,203.7,9.776,57.8,54.5,24,136
2025-01-07T05:04:18.5118912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,202.8,9.823,57,54.5,24,135
2025-01-07T05:04:18.5742298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,201.31,9.823,57,54.5,24,133
2025-01-07T05:04:18.6369238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,201.76,9.823,57,54.5,23,133
2025-01-07T05:04:18.6992751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,201.76,9.823,57,54.5,23,133
2025-01-07T05:04:18.7618460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,203.23,9.823,57,54.5,23,135
2025-01-07T05:04:18.8400125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,203.96,9.823,57,54.5,23,136
2025-01-07T05:04:18.9025268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,203.31,9.823,57,54.6,23,135
2025-01-07T05:04:18.9649330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,202.57,9.823,57,54.6,23,134
2025-01-07T05:04:19.0273542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,201.84,9.823,57,54.6,23,133
2025-01-07T05:04:19.0898741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.1,9.823,57,54.6,23,132
2025-01-07T05:04:19.1680393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.1,9.823,57,54.6,23,132
2025-01-07T05:04:19.2305004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.1,9.823,57,54.6,23,132
2025-01-07T05:04:19.2929330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.1,9.823,57,54.6,23,132
2025-01-07T05:04:19.3554120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,202.57,9.823,57,54.6,23,134
2025-01-07T05:04:19.4179412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,203.31,9.823,57,54.6,23,135
2025-01-07T05:04:19.4959933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,204.77,9.823,57,54.6,23,137
2025-01-07T05:04:19.5586460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,204.67,9.867,56.5,54.6,23,137
2025-01-07T05:04:19.6210436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,205.11,9.867,56.5,54.6,22,137
2025-01-07T05:04:19.6835839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,205.11,9.867,56.5,54.6,22,137
2025-01-07T05:04:19.7460460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,205.83,9.867,56.5,54.6,22,138
2025-01-07T05:04:19.8241009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,206.54,9.867,56.5,54.6,22,139
2025-01-07T05:04:19.8865711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,206.18,9.867,56.5,55.1,22,138
2025-01-07T05:04:19.9491614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,204.75,9.867,56.5,55.1,22,136
2025-01-07T05:04:20.0116363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.03,9.867,56.5,55.1,22,135
2025-01-07T05:04:20.0740107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.03,9.867,56.5,55.1,22,135
2025-01-07T05:04:20.1522102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.03,9.867,56.5,55.1,22,135
2025-01-07T05:04:20.2146971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.03,9.867,56.5,55.1,22,135
2025-01-07T05:04:20.2771692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.03,9.867,56.5,55.1,22,135
2025-01-07T05:04:20.3396655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.03,9.867,56.5,55.1,22,135
2025-01-07T05:04:20.4021119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.03,9.867,56.5,55.1,22,135
2025-01-07T05:04:20.4646582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,204.75,9.867,56.5,55.1,22,136
2025-01-07T05:04:20.5428520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.86,9.86,56.9,55.1,22,136
2025-01-07T05:04:20.6052387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,205.57,9.86,56.9,55.1,22,137
2025-01-07T05:04:20.6677193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,203.68,9.86,56.9,55.1,23,135
2025-01-07T05:04:20.7302089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,201.48,9.86,56.9,55.1,23,132
2025-01-07T05:04:20.7927629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,199.27,9.86,56.9,55.1,23,129
2025-01-07T05:04:20.8708206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,197.86,9.86,56.9,55.2,23,127
2025-01-07T05:04:20.9332755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,197.12,9.86,56.9,55.2,23,126
2025-01-07T05:04:20.9957855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,198.61,9.86,56.9,55.2,23,128
2025-01-07T05:04:21.0581327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,199.35,9.86,56.9,55.2,23,129
2025-01-07T05:04:21.1207496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,199.35,9.86,56.9,55.2,23,129
2025-01-07T05:04:21.1989209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.09,9.86,56.9,55.2,23,130
2025-01-07T05:04:21.2613872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.09,9.86,56.9,55.2,23,130
2025-01-07T05:04:21.3237462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.09,9.86,56.9,55.2,23,130
2025-01-07T05:04:21.3863349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.09,9.86,56.9,55.2,23,130
2025-01-07T05:04:21.4488712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.09,9.86,56.9,55.2,23,130
2025-01-07T05:04:21.5268070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,199.46,9.848,57.4,55.2,23,129
2025-01-07T05:04:21.5893304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,200.2,9.848,57.4,55.2,23,130
2025-01-07T05:04:21.6519037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,201.26,9.848,57.4,55.2,21,130
2025-01-07T05:04:21.7143940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,202.69,9.848,57.4,55.2,21,132
2025-01-07T05:04:21.7768779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,203.4,9.848,57.4,55.2,21,133
2025-01-07T05:04:21.8549206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,203.47,9.848,57.4,55.3,21,133
2025-01-07T05:04:21.9174921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.76,9.848,57.4,55.3,21,132
2025-01-07T05:04:21.9800559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,201.33,9.848,57.4,55.3,21,130
2025-01-07T05:04:22.0424390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,200.61,9.848,57.4,55.3,21,129
2025-01-07T05:04:22.1049809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,200.61,9.848,57.4,55.3,21,129
2025-01-07T05:04:22.1830855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,202.04,9.848,57.4,55.3,21,131
2025-01-07T05:04:22.2456129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,203.47,9.848,57.4,55.3,21,133
2025-01-07T05:04:22.3080128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.9,9.848,57.4,55.3,21,135
2025-01-07T05:04:22.3704969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.9,9.848,57.4,55.3,21,135
2025-01-07T05:04:22.4329371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,203.47,9.848,57.4,55.3,21,133
2025-01-07T05:04:22.5111511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,203.47,9.848,57.4,55.3,21,133
2025-01-07T05:04:22.5735968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,203.42,9.849,57.2,55.3,21,133
2025-01-07T05:04:22.6360359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,203.96,9.849,57.2,55.3,20,133
2025-01-07T05:04:22.6986550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,204.66,9.849,57.2,55.3,20,134
2025-01-07T05:04:22.7610664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,206.06,9.849,57.2,55.3,20,136
2025-01-07T05:04:22.8391875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,206.13,9.849,57.2,55.4,20,136
2025-01-07T05:04:22.9017749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.43,9.849,57.2,55.4,20,135
2025-01-07T05:04:22.9641153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,204.03,9.849,57.2,55.4,20,133
2025-01-07T05:04:23.0266182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,203.33,9.849,57.2,55.4,20,132
2025-01-07T05:04:23.0889554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.92,9.849,57.2,55.4,20,130
2025-01-07T05:04:23.1515572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200.51,9.849,57.2,55.4,20,128
2025-01-07T05:04:23.2297354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,199.09,9.849,57.2,55.4,20,126
2025-01-07T05:04:23.2922770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,199.09,9.849,57.2,55.4,20,126
2025-01-07T05:04:23.3547344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200.51,9.849,57.2,55.4,20,128
2025-01-07T05:04:23.4172633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,201.22,9.849,57.2,55.4,20,129
2025-01-07T05:04:23.4796787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.92,9.849,57.2,55.4,20,130
2025-01-07T05:04:23.5578578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,202.39,9.849,56.4,55.4,20,131
2025-01-07T05:04:23.6203111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,204.36,9.849,56.4,55.4,19,133
2025-01-07T05:04:23.6827782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,205.05,9.849,56.4,55.4,19,134
2025-01-07T05:04:23.7451920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,205.05,9.849,56.4,55.4,19,134
2025-01-07T05:04:23.8077189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,205.73,9.849,56.4,55.4,19,135
2025-01-07T05:04:23.8858467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,205.18,9.849,56.4,55.6,19,134
2025-01-07T05:04:23.9483640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,205.87,9.849,56.4,55.6,19,135
2025-01-07T05:04:24.0108500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,205.87,9.849,56.4,55.6,19,135
2025-01-07T05:04:24.0733450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,205.87,9.849,56.4,55.6,19,135
2025-01-07T05:04:24.1356639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,206.55,9.849,56.4,55.6,19,136
2025-01-07T05:04:24.2137843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,203.81,9.849,56.4,55.6,19,132
2025-01-07T05:04:24.2764275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,202.43,9.849,56.4,55.6,19,130
2025-01-07T05:04:24.3388970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,202.43,9.849,56.4,55.6,19,130
2025-01-07T05:04:24.4013317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,203.12,9.849,56.4,55.6,19,131
2025-01-07T05:04:24.4639454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.5,9.849,56.4,55.6,19,133
2025-01-07T05:04:24.5420443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.829,56.1,55.6,19,135
2025-01-07T05:04:24.6044681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.829,56.1,55.6,19,135
2025-01-07T05:04:24.6669207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.829,56.1,55.6,19,135
2025-01-07T05:04:24.7294836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.829,56.1,55.6,19,135
2025-01-07T05:04:24.7918081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,204.38,9.829,56.1,55.6,19,133
2025-01-07T05:04:24.8699753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,204.38,9.829,56.1,55.6,19,133
2025-01-07T05:04:24.9324856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,204.38,9.829,56.1,55.6,19,133
2025-01-07T05:04:24.9950493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,204.38,9.829,56.1,55.6,19,133
2025-01-07T05:04:25.0575026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.829,56.1,55.6,19,135
2025-01-07T05:04:25.1198960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.829,56.1,55.6,19,135
2025-01-07T05:04:25.1825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,204.38,9.829,56.1,55.6,19,133
2025-01-07T05:04:25.2603867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,203.69,9.829,56.1,55.6,19,132
2025-01-07T05:04:25.3230844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,203.69,9.829,56.1,55.6,19,132
2025-01-07T05:04:25.3854925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,203.69,9.829,56.1,55.6,19,132
2025-01-07T05:04:25.4480388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,205.07,9.829,56.1,55.6,19,134
2025-01-07T05:04:25.5105212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.829,56.1,55.6,19,135
2025-01-07T05:04:25.5886083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.91,9.805,56.7,55.6,19,135
2025-01-07T05:04:25.6510977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,201.29,9.805,56.7,55.6,21,130
2025-01-07T05:04:25.7136369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,199.14,9.805,56.7,55.6,21,127
2025-01-07T05:04:25.7760462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,196.97,9.805,56.7,55.6,21,124
2025-01-07T05:04:25.8386113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,196.24,9.805,56.7,55.6,21,123
2025-01-07T05:04:25.9166596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,196.24,9.805,56.7,55.6,21,123
2025-01-07T05:04:25.9791094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,198.41,9.805,56.7,55.6,21,126
2025-01-07T05:04:26.0415482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,201.29,9.805,56.7,55.6,21,130
2025-01-07T05:04:26.1040046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,204.15,9.805,56.7,55.6,21,134
2025-01-07T05:04:26.1666173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,206.28,9.805,56.7,55.6,21,137
2025-01-07T05:04:26.2447760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,206.28,9.805,56.7,55.6,21,137
2025-01-07T05:04:26.3072899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,204.86,9.805,56.7,55.6,21,135
2025-01-07T05:04:26.3696189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.44,9.805,56.7,55.6,21,133
2025-01-07T05:04:26.4322883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.44,9.805,56.7,55.6,21,133
2025-01-07T05:04:26.4947321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,205.14,9.795,57.7,55.6,21,135
2025-01-07T05:04:26.5727899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,205.85,9.795,57.7,55.6,21,136
2025-01-07T05:04:26.6353457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.66,9.795,57.7,55.6,20,135
2025-01-07T05:04:26.6977965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,204.26,9.795,57.7,55.6,20,133
2025-01-07T05:04:26.7602003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,202.85,9.795,57.7,55.6,20,131
2025-01-07T05:04:26.8384153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,199.24,9.795,57.7,55.5,20,126
2025-01-07T05:04:26.9007744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,197.81,9.795,57.7,55.5,20,124
2025-01-07T05:04:26.9634175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,198.52,9.795,57.7,55.5,20,125
2025-01-07T05:04:27.0257915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,201.37,9.795,57.7,55.5,20,129
2025-01-07T05:04:27.0881877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.29,9.795,57.7,55.5,20,136
2025-01-07T05:04:27.1508396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.68,9.795,57.7,55.5,20,138
2025-01-07T05:04:27.2133099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.59,9.795,57.7,55.5,20,135
2025-01-07T05:04:27.2913852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.49,9.795,57.7,55.5,20,132
2025-01-07T05:04:27.3538674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.07,9.795,57.7,55.5,20,130
2025-01-07T05:04:27.4163197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.07,9.795,57.7,55.5,20,130
2025-01-07T05:04:27.4788978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.49,9.795,57.7,55.5,20,132
2025-01-07T05:04:27.5413089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.48,9.764,57.8,55.5,20,132
2025-01-07T05:04:27.6194721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.92,9.764,57.8,55.5,21,132
2025-01-07T05:04:27.6819601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,200.76,9.764,57.8,55.5,21,129
2025-01-07T05:04:27.7443651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,199.32,9.764,57.8,55.5,21,127
2025-01-07T05:04:27.8068957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,198.59,9.764,57.8,55.5,21,126
2025-01-07T05:04:27.8694486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,199.39,9.764,57.8,55.6,21,127
2025-01-07T05:04:27.9475579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,200.84,9.764,57.8,55.6,21,129
2025-01-07T05:04:28.0100246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,202.99,9.764,57.8,55.6,21,132
2025-01-07T05:04:28.0723609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,204.42,9.764,57.8,55.6,21,134
2025-01-07T05:04:28.1348859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.13,9.764,57.8,55.6,21,135
2025-01-07T05:04:28.1974580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.85,9.764,57.8,55.6,21,136
2025-01-07T05:04:28.2756334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.85,9.764,57.8,55.6,21,136
2025-01-07T05:04:28.3380516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.13,9.764,57.8,55.6,21,135
2025-01-07T05:04:28.4004861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,204.42,9.764,57.8,55.6,21,134
2025-01-07T05:04:28.4630337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,203.71,9.764,57.8,55.6,21,133
2025-01-07T05:04:28.5256057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.77,9.765,57,55.6,21,132
2025-01-07T05:04:28.6035090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.77,9.765,57,55.6,21,132
2025-01-07T05:04:28.6661143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,203.31,9.765,57,55.6,20,132
2025-01-07T05:04:28.7286979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,202.61,9.765,57,55.6,20,131
2025-01-07T05:04:28.7910679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,201.9,9.765,57,55.6,20,130
2025-01-07T05:04:28.8536071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,203.24,9.765,57,55.5,20,132
2025-01-07T05:04:28.9316991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,203.94,9.765,57,55.5,20,133
2025-01-07T05:04:28.9941825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,203.94,9.765,57,55.5,20,133
2025-01-07T05:04:29.0567213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.35,9.765,57,55.5,20,135
2025-01-07T05:04:29.1190353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.35,9.765,57,55.5,20,135
2025-01-07T05:04:29.1815004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.35,9.765,57,55.5,20,135
2025-01-07T05:04:29.2596985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.35,9.765,57,55.5,20,135
2025-01-07T05:04:29.3222831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.35,9.765,57,55.5,20,135
2025-01-07T05:04:29.3846712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.04,9.765,57,55.5,20,136
2025-01-07T05:04:29.4473083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.35,9.765,57,55.5,20,135
2025-01-07T05:04:29.5096194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,203.94,9.765,57,55.5,20,133
2025-01-07T05:04:29.5721280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,203.72,9.806,56.1,55.5,20,133
2025-01-07T05:04:29.6502831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,203.72,9.806,56.1,55.5,20,133
2025-01-07T05:04:29.7127612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,204.42,9.806,56.1,55.5,20,134
2025-01-07T05:04:29.7753166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,205.12,9.806,56.1,55.5,20,135
2025-01-07T05:04:29.8377972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,205.05,9.806,56.1,55.4,20,135
2025-01-07T05:04:29.9003202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,205.05,9.806,56.1,55.4,20,135
2025-01-07T05:04:29.9782980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,204.35,9.806,56.1,55.4,20,134
2025-01-07T05:04:30.0408812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,203.65,9.806,56.1,55.4,20,133
2025-01-07T05:04:30.1033332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,201.55,9.806,56.1,55.4,20,130
2025-01-07T05:04:30.1657864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,200.84,9.806,56.1,55.4,20,129
2025-01-07T05:04:30.2282810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,199.43,9.806,56.1,55.4,20,127
2025-01-07T05:04:30.3063784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,196.58,9.806,56.1,55.4,20,123
2025-01-07T05:04:30.3687772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,195.15,9.806,56.1,55.4,20,121
2025-01-07T05:04:30.4312713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.7,9.806,56.1,55.4,20,119
2025-01-07T05:04:30.4938819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,193.83,9.815,56.5,55.4,20,119
2025-01-07T05:04:30.5563950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,196.71,9.815,56.5,55.4,20,123
2025-01-07T05:04:30.6344786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,200.9,9.815,56.5,55.4,18,127
2025-01-07T05:04:30.6970280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,204.29,9.815,56.5,55.4,18,132
2025-01-07T05:04:30.7594833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,206.98,9.815,56.5,55.4,18,136
2025-01-07T05:04:30.8219588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.32,9.815,56.5,55.4,18,138
2025-01-07T05:04:30.8844093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.26,9.815,56.5,55.8,18,139
2025-01-07T05:04:30.9626048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.26,9.815,56.5,55.8,18,139
2025-01-07T05:04:31.0250654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.26,9.815,56.5,55.8,18,139
2025-01-07T05:04:31.0875121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,207.92,9.815,56.5,55.8,18,137
2025-01-07T05:04:31.1500130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,204.56,9.815,56.5,55.8,18,132
2025-01-07T05:04:31.2125205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,201.86,9.815,56.5,55.8,18,128
2025-01-07T05:04:31.2905798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,200.5,9.815,56.5,55.8,18,126
2025-01-07T05:04:31.3530003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,200.5,9.815,56.5,55.8,18,126
2025-01-07T05:04:31.4156679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,203.89,9.815,56.5,55.8,18,131
2025-01-07T05:04:31.4781410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.58,9.815,56.5,55.8,18,135
2025-01-07T05:04:31.5405056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.57,9.804,57.5,55.8,18,136
2025-01-07T05:04:31.6187232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.93,9.804,57.5,55.8,19,133
2025-01-07T05:04:31.6811630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,202.86,9.804,57.5,55.8,19,130
2025-01-07T05:04:31.7436242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.16,9.804,57.5,55.8,19,129
2025-01-07T05:04:31.8061314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.55,9.804,57.5,55.8,19,131
2025-01-07T05:04:31.8686503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.3,9.804,57.5,55.8,19,135
2025-01-07T05:04:31.9309971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.24,9.804,57.5,55.8,19,132
2025-01-07T05:04:32.0092037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.16,9.804,57.5,55.8,19,129
2025-01-07T05:04:32.0715792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,200.77,9.804,57.5,55.8,19,127
2025-01-07T05:04:32.1341609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.16,9.804,57.5,55.8,19,129
2025-01-07T05:04:32.1966338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.62,9.804,57.5,55.8,19,134
2025-01-07T05:04:32.2591847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.3,9.804,57.5,55.8,19,135
2025-01-07T05:04:32.3372377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.3,9.804,57.5,55.8,19,135
2025-01-07T05:04:32.3996693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.3,9.804,57.5,55.8,19,135
2025-01-07T05:04:32.4622907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.3,9.804,57.5,55.8,19,135
2025-01-07T05:04:32.5247377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.06,9.841,57.6,55.8,19,136
2025-01-07T05:04:32.5871278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,205.69,9.841,57.6,55.8,19,134
2025-01-07T05:04:32.6653049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,202.31,9.841,57.6,55.8,20,130
2025-01-07T05:04:32.7278874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,201.61,9.841,57.6,55.8,20,129
2025-01-07T05:04:32.7903080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200.9,9.841,57.6,55.8,20,128
2025-01-07T05:04:32.8528591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,200.62,9.841,57.6,55.4,20,128
2025-01-07T05:04:32.9152840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,201.33,9.841,57.6,55.4,20,129
2025-01-07T05:04:32.9933947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,202.03,9.841,57.6,55.4,20,130
2025-01-07T05:04:33.0559075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,201.33,9.841,57.6,55.4,20,129
2025-01-07T05:04:33.1182362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,201.33,9.841,57.6,55.4,20,129
2025-01-07T05:04:33.1808387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,201.33,9.841,57.6,55.4,20,129
2025-01-07T05:04:33.2432707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.44,9.841,57.6,55.4,20,132
2025-01-07T05:04:33.3214782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,205.54,9.841,57.6,55.4,20,135
2025-01-07T05:04:33.3839315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.24,9.841,57.6,55.4,20,136
2025-01-07T05:04:33.4464210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.24,9.841,57.6,55.4,20,136
2025-01-07T05:04:33.5089466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,205.54,9.841,57.6,55.4,20,135
2025-01-07T05:04:33.5713543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,202.72,9.931,57.2,55.4,20,131
2025-01-07T05:04:33.6495033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,201.26,9.931,57.2,55.4,19,128
2025-01-07T05:04:33.7119970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,199.88,9.931,57.2,55.4,19,126
2025-01-07T05:04:33.7744268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,199.18,9.931,57.2,55.4,19,125
2025-01-07T05:04:33.8370132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,201.19,9.931,57.2,55.3,19,128
2025-01-07T05:04:33.8994090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,202.58,9.931,57.2,55.3,19,130
2025-01-07T05:04:33.9619687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,203.27,9.931,57.2,55.3,19,131
2025-01-07T05:04:34.0400482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,204.64,9.931,57.2,55.3,19,133
2025-01-07T05:04:34.1025587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,206.01,9.931,57.2,55.3,19,135
2025-01-07T05:04:34.1649464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,204.64,9.931,57.2,55.3,19,133
2025-01-07T05:04:34.2275714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,203.95,9.931,57.2,55.3,19,132
2025-01-07T05:04:34.2900045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,203.95,9.931,57.2,55.3,19,132
2025-01-07T05:04:34.3681333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,204.64,9.931,57.2,55.3,19,133
2025-01-07T05:04:34.4304760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,206.01,9.931,57.2,55.3,19,135
2025-01-07T05:04:34.4931121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,206.86,9.943,57.7,55.3,19,136
2025-01-07T05:04:34.5556476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,206.86,9.943,57.7,55.3,19,136
2025-01-07T05:04:34.6181083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.46,9.943,57.7,55.3,18,136
2025-01-07T05:04:34.6961996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,204.77,9.943,57.7,55.3,18,132
2025-01-07T05:04:34.7586283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,202.07,9.943,57.7,55.3,18,128
2025-01-07T05:04:34.8368444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,200.85,9.943,57.7,55.5,18,126
2025-01-07T05:04:34.8836756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,201.53,9.943,57.7,55.5,18,127
2025-01-07T05:04:34.9461966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.88,9.943,57.7,55.5,18,129
2025-01-07T05:04:35.0242261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,204.91,9.943,57.7,55.5,18,132
2025-01-07T05:04:35.0867027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.25,9.943,57.7,55.5,18,134
2025-01-07T05:04:35.1491714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.59,9.943,57.7,55.5,18,136
2025-01-07T05:04:35.2117017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.59,9.943,57.7,55.5,18,136
2025-01-07T05:04:35.2742342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,208.92,9.943,57.7,55.5,18,138
2025-01-07T05:04:35.3523824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.59,9.943,57.7,55.5,18,139
2025-01-07T05:04:35.4148000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.59,9.943,57.7,55.5,18,139
2025-01-07T05:04:35.4771914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.26,9.943,57.7,55.5,18,137
2025-01-07T05:04:35.5397751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.59,9.881,58.9,55.5,18,137
2025-01-07T05:04:35.6022162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.99,9.881,58.9,55.5,19,137
2025-01-07T05:04:35.6803496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.68,9.881,58.9,55.5,19,138
2025-01-07T05:04:35.7428564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.31,9.881,58.9,55.5,19,136
2025-01-07T05:04:35.8053033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.94,9.881,58.9,55.5,19,134
2025-01-07T05:04:35.8678234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.7,9.881,58.9,55.7,19,132
2025-01-07T05:04:35.9302964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.7,9.881,58.9,55.7,19,132
2025-01-07T05:04:36.0084399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.07,9.881,58.9,55.7,19,134
2025-01-07T05:04:36.0708608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.76,9.881,58.9,55.7,19,135
2025-01-07T05:04:36.1334146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.45,9.881,58.9,55.7,19,136
2025-01-07T05:04:36.1959440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.13,9.881,58.9,55.7,19,137
2025-01-07T05:04:36.2583339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.45,9.881,58.9,55.7,19,136
2025-01-07T05:04:36.3208923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.07,9.881,58.9,55.7,19,134
2025-01-07T05:04:36.3989620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.62,9.881,58.9,55.7,19,129
2025-01-07T05:04:36.4614751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.13,9.881,58.9,55.7,19,124
2025-01-07T05:04:36.5239690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,197.35,9.929,59.8,55.7,19,121
2025-01-07T05:04:36.5864095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,197.35,9.929,59.8,55.7,19,121
2025-01-07T05:04:36.6489484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,198.15,9.929,59.8,55.7,22,125
2025-01-07T05:04:36.7270424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,198.89,9.929,59.8,55.7,22,126
2025-01-07T05:04:36.7894241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,198.15,9.929,59.8,55.7,22,125
2025-01-07T05:04:36.8519767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,198.74,9.929,59.8,55.5,22,126
2025-01-07T05:04:36.9143814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.21,9.929,59.8,55.5,22,128
2025-01-07T05:04:36.9768822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,201.68,9.929,59.8,55.5,22,130
2025-01-07T05:04:37.0550838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,202.41,9.929,59.8,55.5,22,131
2025-01-07T05:04:37.1174674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.86,9.929,59.8,55.5,22,133
2025-01-07T05:04:37.1800181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,201.68,9.929,59.8,55.5,22,130
2025-01-07T05:04:37.2425749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,198.74,9.929,59.8,55.5,22,126
2025-01-07T05:04:37.3049837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,195.78,9.929,59.8,55.5,22,122
2025-01-07T05:04:37.3831121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,194.28,9.929,59.8,55.5,22,120
2025-01-07T05:04:37.4456738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,193.53,9.929,59.8,55.5,22,119
2025-01-07T05:04:37.5081010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,195.03,9.929,59.8,55.5,22,121
2025-01-07T05:04:37.5704742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,197.38,10.131,59.2,55.5,22,124
2025-01-07T05:04:37.6329660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,199.41,10.131,59.2,55.5,20,125
2025-01-07T05:04:37.7112911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,201.53,10.131,59.2,55.5,20,128
2025-01-07T05:04:37.7737154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,202.23,10.131,59.2,55.5,20,129
2025-01-07T05:04:37.8362011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.02,10.131,59.2,55.2,20,129
2025-01-07T05:04:37.8986128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.32,10.131,59.2,55.2,20,128
2025-01-07T05:04:37.9612109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.32,10.131,59.2,55.2,20,128
2025-01-07T05:04:38.0392118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.02,10.131,59.2,55.2,20,129
2025-01-07T05:04:38.1016959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,203.43,10.131,59.2,55.2,20,131
2025-01-07T05:04:38.1642596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,204.12,10.131,59.2,55.2,20,132
2025-01-07T05:04:38.2265991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.02,10.131,59.2,55.2,20,129
2025-01-07T05:04:38.2892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.32,10.131,59.2,55.2,20,128
2025-01-07T05:04:38.3673278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,198.49,10.131,59.2,55.2,20,124
2025-01-07T05:04:38.4298077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,194.91,10.131,59.2,55.2,20,119
2025-01-07T05:04:38.4922812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,193.85,10.215,57.5,55.2,20,118
2025-01-07T05:04:38.5547699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,193.13,10.215,57.5,55.2,20,117
2025-01-07T05:04:38.6172665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,197.45,10.215,57.5,55.2,16,118
2025-01-07T05:04:38.6796954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,198.1,10.215,57.5,55.2,16,119
2025-01-07T05:04:38.7578648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,201.33,10.215,57.5,55.2,16,124
2025-01-07T05:04:38.8360040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,205.17,10.215,57.5,55.2,16,130
2025-01-07T05:04:38.8828260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,208.96,10.215,57.5,55.2,16,136
2025-01-07T05:04:38.9452486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,212.1,10.215,57.5,55.2,16,141
2025-01-07T05:04:39.0077290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,213.34,10.215,57.5,55.2,16,143
2025-01-07T05:04:39.0859293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,213.97,10.215,57.5,55.2,16,144
2025-01-07T05:04:39.1483596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,213.34,10.215,57.5,55.2,16,143
2025-01-07T05:04:39.2109667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,212.1,10.215,57.5,55.2,16,141
2025-01-07T05:04:39.2733866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,210.22,10.215,57.5,55.2,16,138
2025-01-07T05:04:39.3358892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,208.96,10.215,57.5,55.2,16,136
2025-01-07T05:04:39.4139969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,208.33,10.215,57.5,55.2,16,135
2025-01-07T05:04:39.4765335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,208.33,10.215,57.5,55.2,16,135
2025-01-07T05:04:39.5388880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,208.33,10.215,57.5,55.2,16,135
2025-01-07T05:04:39.6013912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,207.63,10.083,56.1,55.2,17,136
2025-01-07T05:04:39.6639467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,209.57,10.083,56.1,55.2,17,139
2025-01-07T05:04:39.7421133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,211.5,10.083,56.1,55.2,17,142
2025-01-07T05:04:39.8044984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,212.14,10.083,56.1,55.2,17,143
2025-01-07T05:04:39.8669840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,212.91,10.083,56.1,55.4,17,144
2025-01-07T05:04:39.9295751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,212.27,10.083,56.1,55.4,17,143
2025-01-07T05:04:39.9919703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,211.62,10.083,56.1,55.4,17,142
2025-01-07T05:04:40.0700423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,210.98,10.083,56.1,55.4,17,141
2025-01-07T05:04:40.1325587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,209.69,10.083,56.1,55.4,17,139
2025-01-07T05:04:40.1950357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,209.05,10.083,56.1,55.4,17,138
2025-01-07T05:04:40.2575539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,209.05,10.083,56.1,55.4,17,138
2025-01-07T05:04:40.3199698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,210.34,10.083,56.1,55.4,17,140
2025-01-07T05:04:40.3982072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,211.62,10.083,56.1,55.4,17,142
2025-01-07T05:04:40.4605380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,211.62,10.083,56.1,55.4,17,142
2025-01-07T05:04:40.5231328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,210.24,9.948,56.2,55.4,17,140
2025-01-07T05:04:40.5854848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,210.24,9.948,56.2,55.4,17,140
2025-01-07T05:04:40.6481576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,208.23,9.948,56.2,55.4,21,140
2025-01-07T05:04:40.7106424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,209.63,9.948,56.2,55.4,21,142
2025-01-07T05:04:40.7886537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,209.63,9.948,56.2,55.4,21,142
2025-01-07T05:04:40.8511367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,210.33,9.948,56.2,55.4,21,143
2025-01-07T05:04:40.9136377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.03,9.948,56.2,55.4,21,144
2025-01-07T05:04:40.9761819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,211.03,9.948,56.2,55.4,21,144
2025-01-07T05:04:41.0385591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,210.33,9.948,56.2,55.4,21,143
2025-01-07T05:04:41.1166716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,209.63,9.948,56.2,55.4,21,142
2025-01-07T05:04:41.1792492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,209.63,9.948,56.2,55.4,21,142
2025-01-07T05:04:41.2417569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,209.63,9.948,56.2,55.4,21,142
2025-01-07T05:04:41.3042652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,209.63,9.948,56.2,55.4,21,142
2025-01-07T05:04:41.3666829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,207.53,9.948,56.2,55.4,21,139
2025-01-07T05:04:41.4448839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.43,9.948,56.2,55.4,21,136
2025-01-07T05:04:41.5073165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,204.72,9.948,56.2,55.4,21,135
2025-01-07T05:04:41.5698631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,205.11,9.958,57.5,55.4,21,135
2025-01-07T05:04:41.6322427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,203.9,9.958,57.5,55.4,22,134
2025-01-07T05:04:41.6947758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,203.18,9.958,57.5,55.4,22,133
2025-01-07T05:04:41.7729589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,203.18,9.958,57.5,55.4,22,133
2025-01-07T05:04:41.8354105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.04,9.958,57.5,55.2,22,133
2025-01-07T05:04:41.8978537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.04,9.958,57.5,55.2,22,133
2025-01-07T05:04:41.9603394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.04,9.958,57.5,55.2,22,133
2025-01-07T05:04:42.0228323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.04,9.958,57.5,55.2,22,133
2025-01-07T05:04:42.1009161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,204.48,9.958,57.5,55.2,22,135
2025-01-07T05:04:42.1633566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,204.48,9.958,57.5,55.2,22,135
2025-01-07T05:04:42.2259225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,205.2,9.958,57.5,55.2,22,136
2025-01-07T05:04:42.2883718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,205.91,9.958,57.5,55.2,22,137
2025-01-07T05:04:42.3508445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,205.91,9.958,57.5,55.2,22,137
2025-01-07T05:04:42.4290407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,207.34,9.958,57.5,55.2,22,139
2025-01-07T05:04:42.4915360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,207.09,10.05,58.8,55.2,22,138
2025-01-07T05:04:42.5539602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.38,10.05,58.8,55.2,22,137
2025-01-07T05:04:42.6164580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,206,10.05,58.8,55.2,20,135
2025-01-07T05:04:42.6789823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,203.91,10.05,58.8,55.2,20,132
2025-01-07T05:04:42.7570402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,201.8,10.05,58.8,55.2,20,129
2025-01-07T05:04:42.8351690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,201.52,10.05,58.8,54.8,20,129
2025-01-07T05:04:42.8819940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,201.52,10.05,58.8,54.8,20,129
2025-01-07T05:04:42.9444023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.63,10.05,58.8,54.8,20,132
2025-01-07T05:04:43.0069239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.33,10.05,58.8,54.8,20,133
2025-01-07T05:04:43.0694235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,205.72,10.05,58.8,54.8,20,135
2025-01-07T05:04:43.1476311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.41,10.05,58.8,54.8,20,136
2025-01-07T05:04:43.2101117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.11,10.05,58.8,54.8,20,137
2025-01-07T05:04:43.2726326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.11,10.05,58.8,54.8,20,137
2025-01-07T05:04:43.3350864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.11,10.05,58.8,54.8,20,137
2025-01-07T05:04:43.3974773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,205.72,10.05,58.8,54.8,20,135
2025-01-07T05:04:43.4757249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.63,10.05,58.8,54.8,20,132
2025-01-07T05:04:43.5381368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,201.52,10.05,58.8,54.8,20,129
2025-01-07T05:04:43.6005499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,199.03,10.119,59.5,54.8,21,126
2025-01-07T05:04:43.6631417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,196.85,10.119,59.5,54.8,21,123
2025-01-07T05:04:43.7255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,193.93,10.119,59.5,54.8,21,119
2025-01-07T05:04:43.8037060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,193.93,10.119,59.5,54.8,21,119
2025-01-07T05:04:43.8662001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,195.03,10.119,59.5,54.3,21,121
2025-01-07T05:04:43.9286851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,195.76,10.119,59.5,54.3,21,122
2025-01-07T05:04:43.9912141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,197.22,10.119,59.5,54.3,21,124
2025-01-07T05:04:44.0536962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,199.39,10.119,59.5,54.3,21,127
2025-01-07T05:04:44.1316599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,201.54,10.119,59.5,54.3,21,130
2025-01-07T05:04:44.1942863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.97,10.119,59.5,54.3,21,132
2025-01-07T05:04:44.2566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.97,10.119,59.5,54.3,21,132
2025-01-07T05:04:44.3192858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.97,10.119,59.5,54.3,21,132
2025-01-07T05:04:44.3817237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.97,10.119,59.5,54.3,21,132
2025-01-07T05:04:44.4599179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.97,10.119,59.5,54.3,21,132
2025-01-07T05:04:44.5223876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,202.88,10.066,59.4,54.3,21,132
2025-01-07T05:04:44.5847377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.3,10.066,59.4,54.3,21,134
2025-01-07T05:04:44.6473079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.86,10.066,59.4,54.3,19,136
2025-01-07T05:04:44.7097359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.54,10.066,59.4,54.3,19,137
2025-01-07T05:04:44.7878814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.86,10.066,59.4,54.3,19,136
2025-01-07T05:04:44.8503858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.04,10.066,59.4,54.1,19,135
2025-01-07T05:04:44.9128667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.29,10.066,59.4,54.1,19,131
2025-01-07T05:04:44.9753963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.91,10.066,59.4,54.1,19,129
2025-01-07T05:04:45.0378637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,201.22,10.066,59.4,54.1,19,128
2025-01-07T05:04:45.1159200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,201.22,10.066,59.4,54.1,19,128
2025-01-07T05:04:45.1784379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.91,10.066,59.4,54.1,19,129
2025-01-07T05:04:45.2409615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,204.67,10.066,59.4,54.1,19,133
2025-01-07T05:04:45.3033126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.72,10.066,59.4,54.1,19,136
2025-01-07T05:04:45.3658823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.4,10.066,59.4,54.1,19,137
2025-01-07T05:04:45.4283438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.76,10.066,59.4,54.1,19,139
2025-01-07T05:04:45.5065415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.76,10.066,59.4,54.1,19,139
2025-01-07T05:04:45.5689874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.94,9.905,58.5,54.1,19,137
2025-01-07T05:04:45.6313564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,205.13,9.905,58.5,54.1,21,136
2025-01-07T05:04:45.6940138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,204.42,9.905,58.5,54.1,21,135
2025-01-07T05:04:45.7563487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203,9.905,58.5,54.1,21,133
2025-01-07T05:04:45.8345708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.14,9.905,58.5,54.3,21,133
2025-01-07T05:04:45.8969869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.43,9.905,58.5,54.3,21,132
2025-01-07T05:04:45.9594261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,200.27,9.905,58.5,54.3,21,129
2025-01-07T05:04:46.0218940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,199.55,9.905,58.5,54.3,21,128
2025-01-07T05:04:46.0844601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,199.55,9.905,58.5,54.3,21,128
2025-01-07T05:04:46.1626319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,199.55,9.905,58.5,54.3,21,128
2025-01-07T05:04:46.2251195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,200.99,9.905,58.5,54.3,21,130
2025-01-07T05:04:46.2876209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.43,9.905,58.5,54.3,21,132
2025-01-07T05:04:46.3500287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.14,9.905,58.5,54.3,21,133
2025-01-07T05:04:46.4126142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,203.85,9.905,58.5,54.3,21,134
2025-01-07T05:04:46.4907141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.69,9.79,57.4,54.3,21,133
2025-01-07T05:04:46.5532330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.69,9.79,57.4,54.3,21,133
2025-01-07T05:04:46.6155991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,201.98,9.79,57.4,54.3,21,132
2025-01-07T05:04:46.6781626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,200.54,9.79,57.4,54.3,21,130
2025-01-07T05:04:46.7406327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,199.82,9.79,57.4,54.3,21,129
2025-01-07T05:04:46.8187179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,199.1,9.79,57.4,54.3,21,128
2025-01-07T05:04:46.8811025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,199.1,9.79,57.4,54.3,21,128
2025-01-07T05:04:46.9436689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,200.54,9.79,57.4,54.3,21,130
2025-01-07T05:04:47.0061212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.69,9.79,57.4,54.3,21,133
2025-01-07T05:04:47.0685646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,204.12,9.79,57.4,54.3,21,135
2025-01-07T05:04:47.1467703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,204.83,9.79,57.4,54.3,21,136
2025-01-07T05:04:47.2092915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,205.54,9.79,57.4,54.3,21,137
2025-01-07T05:04:47.2717347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,206.96,9.79,57.4,54.3,21,139
2025-01-07T05:04:47.3342406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,204.83,9.79,57.4,54.3,21,136
2025-01-07T05:04:47.3967876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,201.98,9.79,57.4,54.3,21,132
2025-01-07T05:04:47.4593462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,200.54,9.79,57.4,54.3,21,130
2025-01-07T05:04:47.5373251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,199.82,9.79,57.4,54.3,21,129
2025-01-07T05:04:47.5997686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,199.58,9.798,56.5,54.3,21,129
2025-01-07T05:04:47.6622109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,200.3,9.798,56.5,54.3,21,130
2025-01-07T05:04:47.7248305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.73,9.798,56.5,54.3,21,132
2025-01-07T05:04:47.7872475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.73,9.798,56.5,54.3,21,132
2025-01-07T05:04:47.8654121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,202.52,9.798,56.5,54.4,21,133
2025-01-07T05:04:47.9279165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,202.52,9.798,56.5,54.4,21,133
2025-01-07T05:04:47.9903815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,201.8,9.798,56.5,54.4,21,132
2025-01-07T05:04:48.0527102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.37,9.798,56.5,54.4,21,130
2025-01-07T05:04:48.1152388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.37,9.798,56.5,54.4,21,130
2025-01-07T05:04:48.1935278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.37,9.798,56.5,54.4,21,130
2025-01-07T05:04:48.2559879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,201.8,9.798,56.5,54.4,21,132
2025-01-07T05:04:48.3184402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,201.8,9.798,56.5,54.4,21,132
2025-01-07T05:04:48.3809234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,201.8,9.798,56.5,54.4,21,132
2025-01-07T05:04:48.4434408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,201.8,9.798,56.5,54.4,21,132
2025-01-07T05:04:48.5215834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,201.66,9.845,55.8,54.4,21,132
2025-01-07T05:04:48.5840062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,203.79,9.845,55.8,54.4,21,135
2025-01-07T05:04:48.6464288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,205,9.845,55.8,54.4,20,136
2025-01-07T05:04:48.7090104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,205.69,9.845,55.8,54.4,20,137
2025-01-07T05:04:48.7714965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.08,9.845,55.8,54.4,20,139
2025-01-07T05:04:48.8495646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,205.63,9.845,55.8,54.3,20,137
2025-01-07T05:04:48.9119871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,204.93,9.845,55.8,54.3,20,136
2025-01-07T05:04:48.9745656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,203.54,9.845,55.8,54.3,20,134
2025-01-07T05:04:49.0369893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,202.84,9.845,55.8,54.3,20,133
2025-01-07T05:04:49.0993754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,202.84,9.845,55.8,54.3,20,133
2025-01-07T05:04:49.1776131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,202.84,9.845,55.8,54.3,20,133
2025-01-07T05:04:49.2401763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,204.23,9.845,55.8,54.3,20,135
2025-01-07T05:04:49.3025314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,204.23,9.845,55.8,54.3,20,135
2025-01-07T05:04:49.3651101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,203.54,9.845,55.8,54.3,20,134
2025-01-07T05:04:49.4276398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,202.84,9.845,55.8,54.3,20,133
2025-01-07T05:04:49.5057499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,204.23,9.845,55.8,54.3,20,135
2025-01-07T05:04:49.5682086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,204.89,9.89,55.5,54.3,20,136
2025-01-07T05:04:49.6305003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.09,9.89,55.5,54.3,21,137
2025-01-07T05:04:49.6931562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.09,9.89,55.5,54.3,21,137
2025-01-07T05:04:49.7556131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,205.09,9.89,55.5,54.3,21,137
2025-01-07T05:04:49.8337477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,204.24,9.89,55.5,54.1,21,136
2025-01-07T05:04:49.8961840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,203.54,9.89,55.5,54.1,21,135
2025-01-07T05:04:49.9587352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,203.54,9.89,55.5,54.1,21,135
2025-01-07T05:04:50.0211243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,202.83,9.89,55.5,54.1,21,134
2025-01-07T05:04:50.0835222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,202.12,9.89,55.5,54.1,21,133
2025-01-07T05:04:50.1462106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,201.41,9.89,55.5,54.1,21,132
2025-01-07T05:04:50.2242312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,201.41,9.89,55.5,54.1,21,132
2025-01-07T05:04:50.2867928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,200.69,9.89,55.5,54.1,21,131
2025-01-07T05:04:50.3492969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,200.69,9.89,55.5,54.1,21,131
2025-01-07T05:04:50.4118147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,199.98,9.89,55.5,54.1,21,130
2025-01-07T05:04:50.4743074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,199.98,9.89,55.5,54.1,21,130
2025-01-07T05:04:50.5523375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,199.38,9.943,55.7,54.1,21,129
2025-01-07T05:04:50.6147487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,199.38,9.943,55.7,54.1,21,129
2025-01-07T05:04:50.6773450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,199.38,9.943,55.7,54.1,21,129
2025-01-07T05:04:50.7398851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,199.38,9.943,55.7,54.1,21,129
2025-01-07T05:04:50.8022621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,200.1,9.943,55.7,54.1,21,130
2025-01-07T05:04:50.8804100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,202.87,9.943,55.7,54,21,134
2025-01-07T05:04:50.9428751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,204.29,9.943,55.7,54,21,136
2025-01-07T05:04:51.0053093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,203.58,9.943,55.7,54,21,135
2025-01-07T05:04:51.0677389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,201.45,9.943,55.7,54,21,132
2025-01-07T05:04:51.1303614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,199.31,9.943,55.7,54,21,129
2025-01-07T05:04:51.2085173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,198.6,9.943,55.7,54,21,128
2025-01-07T05:04:51.2709539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,199.31,9.943,55.7,54,21,129
2025-01-07T05:04:51.3334060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,201.45,9.943,55.7,54,21,132
2025-01-07T05:04:51.3959661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,203.58,9.943,55.7,54,21,135
2025-01-07T05:04:51.4582659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,204.99,9.943,55.7,54,21,137
2025-01-07T05:04:51.5366327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,205.7,9.943,55.7,54,21,138
2025-01-07T05:04:51.5989467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,207.38,9.943,55.7,54,19,139
2025-01-07T05:04:51.6615217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.91,9.898,56.5,54,19,138
2025-01-07T05:04:51.7240441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.23,9.898,56.5,54,19,137
2025-01-07T05:04:51.7864408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,205.54,9.898,56.5,54,19,136
2025-01-07T05:04:51.8646339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,206.43,9.898,56.5,54.3,19,137
2025-01-07T05:04:51.9271710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.898,56.5,54.3,19,136
2025-01-07T05:04:51.9895455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.898,56.5,54.3,19,136
2025-01-07T05:04:52.0519913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,206.43,9.898,56.5,54.3,19,137
2025-01-07T05:04:52.1145007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,206.43,9.898,56.5,54.3,19,137
2025-01-07T05:04:52.1770140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.898,56.5,54.3,19,136
2025-01-07T05:04:52.2551924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.898,56.5,54.3,19,136
2025-01-07T05:04:52.3176430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.898,56.5,54.3,19,136
2025-01-07T05:04:52.3799986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,205.06,9.898,56.5,54.3,19,135
2025-01-07T05:04:52.4425511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,205.06,9.898,56.5,54.3,19,135
2025-01-07T05:04:52.5049753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,205.06,9.898,56.5,54.3,19,135
2025-01-07T05:04:52.5832027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.75,9.898,56.5,54.3,19,136
2025-01-07T05:04:52.6456321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,203.76,9.898,56.5,54.3,23,136
2025-01-07T05:04:52.7081561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,202.3,9.898,56.5,54.3,23,134
2025-01-07T05:04:52.7706744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,200.83,9.898,56.5,54.3,23,132
2025-01-07T05:04:52.8331670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,201.2,9.898,56.5,54.8,23,132
2025-01-07T05:04:52.9113555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,202.11,9.794,57.6,54.8,23,133
2025-01-07T05:04:52.9737158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,202.85,9.794,57.6,54.8,23,134
2025-01-07T05:04:53.0362211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,203.58,9.794,57.6,54.8,23,135
2025-01-07T05:04:53.0986956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,203.58,9.794,57.6,54.8,23,135
2025-01-07T05:04:53.1612497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,204.31,9.794,57.6,54.8,23,136
2025-01-07T05:04:53.2393365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,205.05,9.794,57.6,54.8,23,137
2025-01-07T05:04:53.3017819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,204.31,9.794,57.6,54.8,23,136
2025-01-07T05:04:53.3642714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,202.85,9.794,57.6,54.8,23,134
2025-01-07T05:04:53.4267635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,202.11,9.794,57.6,54.8,23,133
2025-01-07T05:04:53.4893329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,201.37,9.794,57.6,54.8,23,132
2025-01-07T05:04:53.5622062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,203.58,9.794,57.6,54.8,23,135
2025-01-07T05:04:53.6299400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,204.63,9.794,57.6,54.8,24,137
2025-01-07T05:04:53.6924223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,206.11,9.794,57.6,54.8,24,139
2025-01-07T05:04:53.7548684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,206.85,9.794,57.6,54.8,24,140
2025-01-07T05:04:53.8328653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.95,9.814,58.2,55,24,137
2025-01-07T05:04:53.8955351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,202.73,9.814,58.2,55,24,134
2025-01-07T05:04:53.9579594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,201.23,9.814,58.2,55,24,132
2025-01-07T05:04:54.0203396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,201.23,9.814,58.2,55,24,132
2025-01-07T05:04:54.0828390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,202.73,9.814,58.2,55,24,134
2025-01-07T05:04:54.1453755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,203.47,9.814,58.2,55,24,135
2025-01-07T05:04:54.2235037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,202.73,9.814,58.2,55,24,134
2025-01-07T05:04:54.2859915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,200.49,9.814,58.2,55,24,131
2025-01-07T05:04:54.3484700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,199.74,9.814,58.2,55,24,130
2025-01-07T05:04:54.4109851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,201.23,9.814,58.2,55,24,132
2025-01-07T05:04:54.4734809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,201.98,9.814,58.2,55,24,133
2025-01-07T05:04:54.5358509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,203.47,9.814,58.2,55,24,135
2025-01-07T05:04:54.6140589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,204.35,10.024,57.9,55,24,136
2025-01-07T05:04:54.6766042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,204.35,10.024,57.9,55,24,136
2025-01-07T05:04:54.7390509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,204.35,10.024,57.9,55,24,136
2025-01-07T05:04:54.8015724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,205.08,10.024,57.9,55,24,137
2025-01-07T05:04:54.8640132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,206.62,10.024,57.9,55.1,24,139
2025-01-07T05:04:54.9421026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,205.89,10.024,57.9,55.1,24,138
2025-01-07T05:04:55.0045873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,201.46,10.024,57.9,55.1,24,132
2025-01-07T05:04:55.0669765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,198.48,10.024,57.9,55.1,24,128
2025-01-07T05:04:55.1295385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,196.98,10.024,57.9,55.1,24,126
2025-01-07T05:04:55.1920701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,196.98,10.024,57.9,55.1,24,126
2025-01-07T05:04:55.2701636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,199.23,10.024,57.9,55.1,24,129
2025-01-07T05:04:55.3327360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,201.46,10.024,57.9,55.1,24,132
2025-01-07T05:04:55.3951440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,203.68,10.024,57.9,55.1,24,135
2025-01-07T05:04:55.4576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,203.68,10.024,57.9,55.1,24,135
2025-01-07T05:04:55.5201982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,204.42,10.024,57.9,55.1,24,136
2025-01-07T05:04:55.5981898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.8,10.024,57.9,55.1,21,136
2025-01-07T05:04:55.6607099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,206.33,10.151,56.9,55.1,21,137
2025-01-07T05:04:55.7232282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,207.03,10.151,56.9,55.1,21,138
2025-01-07T05:04:55.7856733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,207.73,10.151,56.9,55.1,21,139
2025-01-07T05:04:55.8481945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,207.31,10.151,56.9,55.5,21,138
2025-01-07T05:04:55.9262832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,206.61,10.151,56.9,55.5,21,137
2025-01-07T05:04:55.9887588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,205.91,10.151,56.9,55.5,21,136
2025-01-07T05:04:56.0511728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,205.21,10.151,56.9,55.5,21,135
2025-01-07T05:04:56.1137427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,205.21,10.151,56.9,55.5,21,135
2025-01-07T05:04:56.1762540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,205.21,10.151,56.9,55.5,21,135
2025-01-07T05:04:56.2542915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,205.91,10.151,56.9,55.5,21,136
2025-01-07T05:04:56.3168557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,207.31,10.151,56.9,55.5,21,138
2025-01-07T05:04:56.3792191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,208.7,10.151,56.9,55.5,21,140
2025-01-07T05:04:56.4418893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,208.7,10.151,56.9,55.5,21,140
2025-01-07T05:04:56.5043814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,208.7,10.151,56.9,55.5,21,140
2025-01-07T05:04:56.5668028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.75,10.035,56.4,55.5,21,139
2025-01-07T05:04:56.6449651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.75,10.035,56.4,55.5,21,139
2025-01-07T05:04:56.7074108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.75,10.035,56.4,55.5,21,139
2025-01-07T05:04:56.7697669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.75,10.035,56.4,55.5,21,139
2025-01-07T05:04:56.8324225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,208.58,10.035,56.4,55.7,21,140
2025-01-07T05:04:56.8948094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,209.28,10.035,56.4,55.7,21,141
2025-01-07T05:04:56.9730150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,207.89,10.035,56.4,55.7,21,139
2025-01-07T05:04:57.0353546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,207.19,10.035,56.4,55.7,21,138
2025-01-07T05:04:57.0978026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,206.49,10.035,56.4,55.7,21,137
2025-01-07T05:04:57.1604045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,205.78,10.035,56.4,55.7,21,136
2025-01-07T05:04:57.2229348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,203.67,10.035,56.4,55.7,21,133
2025-01-07T05:04:57.3010387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,201.55,10.035,56.4,55.7,21,130
2025-01-07T05:04:57.3635012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,201.55,10.035,56.4,55.7,21,130
2025-01-07T05:04:57.4260970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,202.97,10.035,56.4,55.7,21,132
2025-01-07T05:04:57.4885053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,202.97,10.035,56.4,55.7,21,132
2025-01-07T05:04:57.5510121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,202.87,9.868,56.7,55.7,21,132
2025-01-07T05:04:57.6289543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,201.01,9.868,56.7,55.7,25,132
2025-01-07T05:04:57.6916352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,201.76,9.868,56.7,55.7,25,133
2025-01-07T05:04:57.7540626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,203.26,9.868,56.7,55.7,25,135
2025-01-07T05:04:57.8322049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,204.01,9.868,56.7,55.7,25,136
2025-01-07T05:04:57.8793726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,204.75,9.868,56.7,55.7,25,137
2025-01-07T05:04:57.9572139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,203.26,9.868,56.7,55.7,25,135
2025-01-07T05:04:58.0196293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,201.01,9.868,56.7,55.7,25,132
2025-01-07T05:04:58.0821318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,201.01,9.868,56.7,55.7,25,132
2025-01-07T05:04:58.1445481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,203.26,9.868,56.7,55.7,25,135
2025-01-07T05:04:58.2072154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,205.5,9.868,56.7,55.7,25,138
2025-01-07T05:04:58.2851509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,206.98,9.868,56.7,55.7,25,140
2025-01-07T05:04:58.3476736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,206.98,9.868,56.7,55.7,25,140
2025-01-07T05:04:58.4101716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,205.5,9.868,56.7,55.7,25,138
2025-01-07T05:04:58.4726459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,203.26,9.868,56.7,55.7,25,135
2025-01-07T05:04:58.5351888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,203.4,9.883,57.2,55.7,25,135
2025-01-07T05:04:58.6132491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,203.8,9.883,57.2,55.7,24,135
2025-01-07T05:04:58.6757462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,204.54,9.883,57.2,55.7,24,136
2025-01-07T05:04:58.7382622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,206.01,9.883,57.2,55.7,24,138
2025-01-07T05:04:58.8006875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,205.28,9.883,57.2,55.7,24,137
2025-01-07T05:04:58.8632328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,205.28,9.883,57.2,55.7,24,137
2025-01-07T05:04:58.9256453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,203.8,9.883,57.2,55.7,24,135
2025-01-07T05:04:59.0037325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,202.32,9.883,57.2,55.7,24,133
2025-01-07T05:04:59.0661749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,202.32,9.883,57.2,55.7,24,133
2025-01-07T05:04:59.1288235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,203.06,9.883,57.2,55.7,24,134
2025-01-07T05:04:59.1912447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,202.32,9.883,57.2,55.7,24,133
2025-01-07T05:04:59.2536830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,201.58,9.883,57.2,55.7,24,132
2025-01-07T05:04:59.3318245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,200.09,9.883,57.2,55.7,24,130
2025-01-07T05:04:59.3942784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,198.59,9.883,57.2,55.7,24,128
2025-01-07T05:04:59.4569102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,197.84,9.883,57.2,55.7,24,127
2025-01-07T05:04:59.5193606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,197.84,9.883,57.2,55.7,24,127
2025-01-07T05:04:59.5817903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,199.08,9.883,57.2,55.7,23,128
2025-01-07T05:04:59.6599589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,199.9,9.999,57,55.7,23,129
2025-01-07T05:04:59.7224247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,200.64,9.999,57,55.7,23,130
2025-01-07T05:04:59.7848974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,202.1,9.999,57,55.7,23,132
2025-01-07T05:04:59.8472981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,202.1,9.999,57,55.7,23,132
2025-01-07T05:04:59.9098700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,203.56,9.999,57,55.7,23,134
2025-01-07T05:04:59.9879664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.29,9.999,57,55.7,23,135
2025-01-07T05:05:00.0504553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,205.01,9.999,57,55.7,23,136
2025-01-07T05:05:00.1128562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.29,9.999,57,55.7,23,135
2025-01-07T05:05:00.1755055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.29,9.999,57,55.7,23,135
2025-01-07T05:05:00.2379741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.29,9.999,57,55.7,23,135
2025-01-07T05:05:00.3160587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.29,9.999,57,55.7,23,135
2025-01-07T05:05:00.3785191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.29,9.999,57,55.7,23,135
2025-01-07T05:05:00.4410570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.29,9.999,57,55.7,23,135
2025-01-07T05:05:00.5033631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.29,9.999,57,55.7,23,135
2025-01-07T05:05:00.5659932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,205.6,10.028,56.4,55.7,23,137
2025-01-07T05:05:00.6441614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,207.45,10.028,56.4,55.7,22,139
2025-01-07T05:05:00.7066314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,207.45,10.028,56.4,55.7,22,139
2025-01-07T05:05:00.7690871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,206.03,10.028,56.4,55.7,22,137
2025-01-07T05:05:00.8315854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,204.67,10.028,56.4,55.8,22,135
2025-01-07T05:05:00.8939970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,203.24,10.028,56.4,55.8,22,133
2025-01-07T05:05:00.9564182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,203.24,10.028,56.4,55.8,22,133
2025-01-07T05:05:01.0346386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,203.95,10.028,56.4,55.8,22,134
2025-01-07T05:05:01.0970429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,206.1,10.028,56.4,55.8,22,137
2025-01-07T05:05:01.1596321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,207.52,10.028,56.4,55.8,22,139
2025-01-07T05:05:01.2221377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,208.23,10.028,56.4,55.8,22,140
2025-01-07T05:05:01.2846130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,208.23,10.028,56.4,55.8,22,140
2025-01-07T05:05:01.3626593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,208.23,10.028,56.4,55.8,22,140
2025-01-07T05:05:01.4252072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,208.23,10.028,56.4,55.8,22,140
2025-01-07T05:05:01.4877177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,208.23,10.028,56.4,55.8,22,140
2025-01-07T05:05:01.5502037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,208.1,9.984,56.1,55.8,22,140
2025-01-07T05:05:01.6126538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,206.62,9.984,56.1,55.8,24,139
2025-01-07T05:05:01.6908703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,205.88,9.984,56.1,55.8,24,138
2025-01-07T05:05:01.7533176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,205.15,9.984,56.1,55.8,24,137
2025-01-07T05:05:01.8314064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,203.46,9.984,56.1,55.5,24,135
2025-01-07T05:05:01.8781172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,201.25,9.984,56.1,55.5,24,132
2025-01-07T05:05:01.9407029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,200.51,9.984,56.1,55.5,24,131
2025-01-07T05:05:02.0188507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,199.77,9.984,56.1,55.5,24,130
2025-01-07T05:05:02.0812859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,200.51,9.984,56.1,55.5,24,131
2025-01-07T05:05:02.1437602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,201.99,9.984,56.1,55.5,24,133
2025-01-07T05:05:02.2062516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,203.46,9.984,56.1,55.5,24,135
2025-01-07T05:05:02.2688341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,205.67,9.984,56.1,55.5,24,138
2025-01-07T05:05:02.3468449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,206.4,9.984,56.1,55.5,24,139
2025-01-07T05:05:02.4092676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,207.13,9.984,56.1,55.5,24,140
2025-01-07T05:05:02.4718850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,207.13,9.984,56.1,55.5,24,140
2025-01-07T05:05:02.5344343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,206.59,9.964,56.9,55.5,24,139
2025-01-07T05:05:02.5968138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,206.26,9.964,56.9,55.5,23,138
2025-01-07T05:05:02.6749896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,205.53,9.964,56.9,55.5,23,137
2025-01-07T05:05:02.7373945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,204.81,9.964,56.9,55.5,23,136
2025-01-07T05:05:02.7998788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,204.81,9.964,56.9,55.5,23,136
2025-01-07T05:05:02.8623965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,206.76,9.964,56.9,55.2,23,139
2025-01-07T05:05:02.9248584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,208.21,9.964,56.9,55.2,23,141
2025-01-07T05:05:03.0030906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,208.93,9.964,56.9,55.2,23,142
2025-01-07T05:05:03.1280120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,207.48,9.964,56.9,55.2,23,140
2025-01-07T05:05:03.1904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,206.76,9.964,56.9,55.2,23,139
2025-01-07T05:05:03.2528411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,206.76,9.964,56.9,55.2,23,139
2025-01-07T05:05:03.3154445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,206.76,9.964,56.9,55.2,23,139
2025-01-07T05:05:03.3935002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,207.48,9.964,56.9,55.2,23,140
2025-01-07T05:05:03.4560726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,207.48,9.964,56.9,55.2,23,140
2025-01-07T05:05:03.5184206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,208.21,9.964,56.9,55.2,23,141
2025-01-07T05:05:03.5810192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,207.11,9.964,56.9,55.2,24,140
2025-01-07T05:05:03.6434209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,206.81,9.978,58.5,55.2,24,139
2025-01-07T05:05:03.7215473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,205.34,9.978,58.5,55.2,24,137
2025-01-07T05:05:03.7841351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,204.61,9.978,58.5,55.2,24,136
2025-01-07T05:05:03.8465882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.68,9.978,58.5,55.3,24,136
2025-01-07T05:05:03.9090454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.68,9.978,58.5,55.3,24,136
2025-01-07T05:05:03.9716456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,203.2,9.978,58.5,55.3,24,134
2025-01-07T05:05:04.0496559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,199.48,9.978,58.5,55.3,24,129
2025-01-07T05:05:04.1121172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,198.73,9.978,58.5,55.3,24,128
2025-01-07T05:05:04.1746424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,196.46,9.978,58.5,55.3,24,125
2025-01-07T05:05:04.2371612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,196.46,9.978,58.5,55.3,24,125
2025-01-07T05:05:04.2995553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,196.46,9.978,58.5,55.3,24,125
2025-01-07T05:05:04.3777847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,199.48,9.978,58.5,55.3,24,129
2025-01-07T05:05:04.4401973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,203.2,9.978,58.5,55.3,24,134
2025-01-07T05:05:04.5026738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.68,9.978,58.5,55.3,24,136
2025-01-07T05:05:04.5651752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,207.17,9.968,59.6,55.3,24,139
2025-01-07T05:05:04.6275760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,208.02,9.968,59.6,55.3,22,139
2025-01-07T05:05:04.7057959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,206.59,9.968,59.6,55.3,22,137
2025-01-07T05:05:04.7682979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.87,9.968,59.6,55.3,22,136
2025-01-07T05:05:04.8307419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,205.15,9.968,59.6,55.3,22,135
2025-01-07T05:05:04.8932173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,204.43,9.968,59.6,55.3,22,134
2025-01-07T05:05:04.9557318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,203.71,9.968,59.6,55.3,22,133
2025-01-07T05:05:05.0338817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,201.53,9.968,59.6,55.3,22,130
2025-01-07T05:05:05.0962726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,200.8,9.968,59.6,55.3,22,129
2025-01-07T05:05:05.1588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,200.06,9.968,59.6,55.3,22,128
2025-01-07T05:05:05.2213099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,200.8,9.968,59.6,55.3,22,129
2025-01-07T05:05:05.2838466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,203.71,9.968,59.6,55.3,22,133
2025-01-07T05:05:05.3618732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,205.87,9.968,59.6,55.3,22,136
2025-01-07T05:05:05.4243943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,206.59,9.968,59.6,55.3,22,137
2025-01-07T05:05:05.4869559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,206.59,9.968,59.6,55.3,22,137
2025-01-07T05:05:05.5492709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,205.92,9.909,60,55.3,22,136
2025-01-07T05:05:05.6118486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.2,9.909,60,55.3,22,135
2025-01-07T05:05:05.6743847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.2,9.909,60,55.3,22,135
2025-01-07T05:05:05.7525407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,203.75,9.909,60,55.3,22,133
2025-01-07T05:05:05.8304252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.17,9.909,60,55.5,22,132
2025-01-07T05:05:05.8774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.17,9.909,60,55.5,22,132
2025-01-07T05:05:05.9399372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,204.62,9.909,60,55.5,22,134
2025-01-07T05:05:06.0023432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,206.06,9.909,60,55.5,22,136
2025-01-07T05:05:06.0805519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,206.78,9.909,60,55.5,22,137
2025-01-07T05:05:06.1430637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,204.62,9.909,60,55.5,22,134
2025-01-07T05:05:06.2054822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,200.98,9.909,60,55.5,22,129
2025-01-07T05:05:06.2679520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,199.51,9.909,60,55.5,22,127
2025-01-07T05:05:06.3304563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,200.24,9.909,60,55.5,22,128
2025-01-07T05:05:06.4086108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.17,9.909,60,55.5,22,132
2025-01-07T05:05:06.4710653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,205.34,9.909,60,55.5,22,135
2025-01-07T05:05:06.5335638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,205.89,9.877,59.5,55.5,22,136
2025-01-07T05:05:06.5960381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,204.57,9.877,59.5,55.5,25,136
2025-01-07T05:05:06.6586140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,203.82,9.877,59.5,55.5,25,135
2025-01-07T05:05:06.7366633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,202.31,9.877,59.5,55.5,25,133
2025-01-07T05:05:06.7991406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,202.31,9.877,59.5,55.5,25,133
2025-01-07T05:05:06.8616031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,200.27,9.877,59.5,55.8,25,130
2025-01-07T05:05:06.9241102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,197.98,9.877,59.5,55.8,25,127
2025-01-07T05:05:06.9866097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,195.68,9.877,59.5,55.8,25,124
2025-01-07T05:05:07.0647477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,196.45,9.877,59.5,55.8,25,125
2025-01-07T05:05:07.1271893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,198.75,9.877,59.5,55.8,25,128
2025-01-07T05:05:07.1897079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,203.3,9.877,59.5,55.8,25,134
2025-01-07T05:05:07.2527925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,204.8,9.877,59.5,55.8,25,136
2025-01-07T05:05:07.3146435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,205.55,9.877,59.5,55.8,25,137
2025-01-07T05:05:07.3926681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,204.8,9.877,59.5,55.8,25,136
2025-01-07T05:05:07.4552997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,202.54,9.877,59.5,55.8,25,133
2025-01-07T05:05:07.5176448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,201.03,9.877,59.5,55.8,25,131
2025-01-07T05:05:07.5801938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,200.27,9.877,59.5,55.8,25,130
2025-01-07T05:05:07.6426361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,200.12,9.981,58.4,55.8,25,130
2025-01-07T05:05:07.7051322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,204.62,9.981,58.4,55.8,25,136
2025-01-07T05:05:07.7833852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,209.08,9.981,58.4,55.8,25,142
2025-01-07T05:05:07.8458332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,212.53,9.981,58.4,55.5,25,147
2025-01-07T05:05:07.9082695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,213.26,9.981,58.4,55.5,25,148
2025-01-07T05:05:07.9707368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,208.12,9.981,58.4,55.5,25,141
2025-01-07T05:05:08.0331802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,203.65,9.981,58.4,55.5,25,135
2025-01-07T05:05:08.1113291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,199.89,9.981,58.4,55.5,25,130
2025-01-07T05:05:08.1738555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,196.85,9.981,58.4,55.5,25,126
2025-01-07T05:05:08.2363585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,196.09,9.981,58.4,55.5,25,125
2025-01-07T05:05:08.2987744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,196.09,9.981,58.4,55.5,25,125
2025-01-07T05:05:08.3613459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,196.85,9.981,58.4,55.5,25,126
2025-01-07T05:05:08.4393190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,198.38,9.981,58.4,55.5,25,128
2025-01-07T05:05:08.5019322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,199.14,9.981,58.4,55.5,25,129
2025-01-07T05:05:08.5643490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,199.64,10.061,57,55.5,25,130
2025-01-07T05:05:08.6269178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,203.03,10.061,57,55.5,21,132
2025-01-07T05:05:08.6892674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,203.03,10.061,57,55.5,21,132
2025-01-07T05:05:08.7674477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,203.03,10.061,57,55.5,21,132
2025-01-07T05:05:08.8300175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,203.03,10.061,57,55.5,21,132
2025-01-07T05:05:08.8922542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,203.03,10.061,57,55.5,21,132
2025-01-07T05:05:08.9549787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,203.03,10.061,57,55.5,21,132
2025-01-07T05:05:09.0173189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,203.74,10.061,57,55.5,21,133
2025-01-07T05:05:09.0954865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,203.03,10.061,57,55.5,21,132
2025-01-07T05:05:09.1578986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,203.74,10.061,57,55.5,21,133
2025-01-07T05:05:09.2205225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,203.74,10.061,57,55.5,21,133
2025-01-07T05:05:09.2828965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,203.74,10.061,57,55.5,21,133
2025-01-07T05:05:09.3454001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,203.74,10.061,57,55.5,21,133
2025-01-07T05:05:09.4236674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,205.15,10.061,57,55.5,21,135
2025-01-07T05:05:09.4860873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,205.85,10.061,57,55.5,21,136
2025-01-07T05:05:09.5486043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.26,9.919,56.5,55.5,21,137
2025-01-07T05:05:09.6109697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,208.13,9.919,56.5,55.5,20,139
2025-01-07T05:05:09.6735626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.82,9.919,56.5,55.5,20,140
2025-01-07T05:05:09.7516650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.51,9.919,56.5,55.5,20,141
2025-01-07T05:05:09.8297473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.54,9.919,56.5,56,20,142
2025-01-07T05:05:09.8765358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,211.23,9.919,56.5,56,20,143
2025-01-07T05:05:09.9391625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.54,9.919,56.5,56,20,142
2025-01-07T05:05:10.0015302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,208.48,9.919,56.5,56,20,139
2025-01-07T05:05:10.0640510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,206.4,9.919,56.5,56,20,136
2025-01-07T05:05:10.1422450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,205.71,9.919,56.5,56,20,135
2025-01-07T05:05:10.2047239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,205.71,9.919,56.5,56,20,135
2025-01-07T05:05:10.2671598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,207.79,9.919,56.5,56,20,138
2025-01-07T05:05:10.3296343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,209.16,9.919,56.5,56,20,140
2025-01-07T05:05:10.3920870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,209.85,9.919,56.5,56,20,141
2025-01-07T05:05:10.4703998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,210.54,9.919,56.5,56,20,142
2025-01-07T05:05:10.5327741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,209.85,9.919,56.5,56,20,141
2025-01-07T05:05:10.5952178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,206.84,9.732,57,56,26,140
2025-01-07T05:05:10.6577104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,204.58,9.732,57,56,26,137
2025-01-07T05:05:10.7202028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,203.82,9.732,57,56,26,136
2025-01-07T05:05:10.7983676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,203.06,9.732,57,56,26,135
2025-01-07T05:05:10.8608450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,201.54,9.732,57,56,26,133
2025-01-07T05:05:10.9231967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,203.06,9.732,57,56,26,135
2025-01-07T05:05:10.9858365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,203.06,9.732,57,56,26,135
2025-01-07T05:05:11.0482340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,203.82,9.732,57,56,26,136
2025-01-07T05:05:11.1264078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,203.82,9.732,57,56,26,136
2025-01-07T05:05:11.1888382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,203.82,9.732,57,56,26,136
2025-01-07T05:05:11.2512098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,204.58,9.732,57,56,26,137
2025-01-07T05:05:11.3138509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,204.58,9.732,57,56,26,137
2025-01-07T05:05:11.3763194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,204.58,9.732,57,56,26,137
2025-01-07T05:05:11.4544353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,205.33,9.732,57,56,26,138
2025-01-07T05:05:11.5168174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,205.33,9.732,57,56,26,138
2025-01-07T05:05:11.5793657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,206.09,9.732,57,56,26,139
2025-01-07T05:05:11.6418955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,204.02,9.763,57.7,56,26,136
2025-01-07T05:05:11.7044080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,203.26,9.763,57.7,56,26,135
2025-01-07T05:05:11.7824913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,200.98,9.763,57.7,56,26,132
2025-01-07T05:05:11.8449916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,199.21,9.763,57.7,55.7,26,130
2025-01-07T05:05:11.9075321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,200.75,9.763,57.7,55.7,26,132
2025-01-07T05:05:11.9699689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,202.27,9.763,57.7,55.7,26,134
2025-01-07T05:05:12.0324858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,203.79,9.763,57.7,55.7,26,136
2025-01-07T05:05:12.1105329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,201.51,9.763,57.7,55.7,26,133
2025-01-07T05:05:12.1731059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,198.45,9.763,57.7,55.7,26,129
2025-01-07T05:05:12.2355429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,194.57,9.763,57.7,55.7,26,124
2025-01-07T05:05:12.2979408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,192.23,9.763,57.7,55.7,26,121
2025-01-07T05:05:12.3604984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,192.23,9.763,57.7,55.7,26,121
2025-01-07T05:05:12.4230025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,195.35,9.763,57.7,55.7,26,125
2025-01-07T05:05:12.5011312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,200.18,9.904,57.9,55.7,26,131
2025-01-07T05:05:12.5635437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,203.97,9.904,57.9,55.7,26,136
2025-01-07T05:05:12.6261089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,205.89,9.904,57.9,55.7,23,137
2025-01-07T05:05:12.6886451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,205.17,9.904,57.9,55.7,23,136
2025-01-07T05:05:12.7510679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,203.71,9.904,57.9,55.7,23,134
2025-01-07T05:05:12.8291968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,201.28,9.904,57.9,55.4,23,131
2025-01-07T05:05:12.8917034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,199.81,9.904,57.9,55.4,23,129
2025-01-07T05:05:12.9540653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,196.83,9.904,57.9,55.4,23,125
2025-01-07T05:05:13.0164621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,194.58,9.904,57.9,55.4,23,122
2025-01-07T05:05:13.0796297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,193.83,9.904,57.9,55.4,23,121
2025-01-07T05:05:13.1572309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,194.58,9.904,57.9,55.4,23,122
2025-01-07T05:05:13.2196345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,196.83,9.904,57.9,55.4,23,125
2025-01-07T05:05:13.2822382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,199.81,9.904,57.9,55.4,23,129
2025-01-07T05:05:13.3445223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,202.02,9.904,57.9,55.4,23,132
2025-01-07T05:05:13.4071167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,202.75,9.904,57.9,55.4,23,133
2025-01-07T05:05:13.4852694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.49,9.904,57.9,55.4,23,134
2025-01-07T05:05:13.5478389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,204.21,9.979,57.6,55.4,23,135
2025-01-07T05:05:13.6102896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,205.17,9.979,57.6,55.4,21,135
2025-01-07T05:05:13.6726434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,205.17,9.979,57.6,55.4,21,135
2025-01-07T05:05:13.7352806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.87,9.979,57.6,55.4,21,136
2025-01-07T05:05:13.8133860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.87,9.979,57.6,55.4,21,136
2025-01-07T05:05:13.8757612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.87,9.979,57.6,55.4,21,136
2025-01-07T05:05:13.9382138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.87,9.979,57.6,55.4,21,136
2025-01-07T05:05:14.0007616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.87,9.979,57.6,55.4,21,136
2025-01-07T05:05:14.0632095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.87,9.979,57.6,55.4,21,136
2025-01-07T05:05:14.1413153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.87,9.979,57.6,55.4,21,136
2025-01-07T05:05:14.2038443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.87,9.979,57.6,55.4,21,136
2025-01-07T05:05:14.2663767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.87,9.979,57.6,55.4,21,136
2025-01-07T05:05:14.3289310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,207.28,9.979,57.6,55.4,21,138
2025-01-07T05:05:14.3912943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,207.98,9.979,57.6,55.4,21,139
2025-01-07T05:05:14.4538248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,208.68,9.979,57.6,55.4,21,140
2025-01-07T05:05:14.5319867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,208.56,9.913,57.4,55.4,21,140
2025-01-07T05:05:14.5944031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,207,9.913,57.4,55.4,23,139
2025-01-07T05:05:14.6568555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,207,9.913,57.4,55.4,23,139
2025-01-07T05:05:14.7194339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,207.72,9.913,57.4,55.4,23,140
2025-01-07T05:05:14.7818062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,207.72,9.913,57.4,55.4,23,140
2025-01-07T05:05:14.8600047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,208.3,9.913,57.4,55.2,23,141
2025-01-07T05:05:14.9225314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,207.58,9.913,57.4,55.2,23,140
2025-01-07T05:05:14.9849655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,207.58,9.913,57.4,55.2,23,140
2025-01-07T05:05:15.0473330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,206.85,9.913,57.4,55.2,23,139
2025-01-07T05:05:15.1099059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,206.13,9.913,57.4,55.2,23,138
2025-01-07T05:05:15.1880890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,203.95,9.913,57.4,55.2,23,135
2025-01-07T05:05:15.2503850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,201.75,9.913,57.4,55.2,23,132
2025-01-07T05:05:15.3130090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,201.01,9.913,57.4,55.2,23,131
2025-01-07T05:05:15.3755269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,201.75,9.913,57.4,55.2,23,132
2025-01-07T05:05:15.4380507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,202.48,9.913,57.4,55.2,23,133
2025-01-07T05:05:15.5160389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,203.95,9.913,57.4,55.2,23,135
2025-01-07T05:05:15.5786135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,203.48,9.913,57.4,55.2,26,136
2025-01-07T05:05:15.6411427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,203.46,9.835,57.6,55.2,26,136
2025-01-07T05:05:15.7035758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,203.46,9.835,57.6,55.2,26,136
2025-01-07T05:05:15.7660696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,203.46,9.835,57.6,55.2,26,136
2025-01-07T05:05:15.8442491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,202.32,9.835,57.6,54.7,26,135
2025-01-07T05:05:15.9066179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,202.32,9.835,57.6,54.7,26,135
2025-01-07T05:05:15.9692062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,203.08,9.835,57.6,54.7,26,136
2025-01-07T05:05:16.0329308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,203.84,9.835,57.6,54.7,26,137
2025-01-07T05:05:16.0941030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,203.84,9.835,57.6,54.7,26,137
2025-01-07T05:05:16.1721783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,203.84,9.835,57.6,54.7,26,137
2025-01-07T05:05:16.2347304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,203.84,9.835,57.6,54.7,26,137
2025-01-07T05:05:16.2972313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,203.84,9.835,57.6,54.7,26,137
2025-01-07T05:05:16.3596557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,203.84,9.835,57.6,54.7,26,137
2025-01-07T05:05:16.4222632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,204.59,9.835,57.6,54.7,26,138
2025-01-07T05:05:16.5003363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,205.35,9.835,57.6,54.7,26,139
2025-01-07T05:05:16.5628419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,206.18,9.846,57.9,54.7,26,140
2025-01-07T05:05:16.6269227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,205.43,9.846,57.9,54.7,26,139
2025-01-07T05:05:16.6877935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,203.16,9.846,57.9,54.7,26,136
2025-01-07T05:05:16.7501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,202.4,9.846,57.9,54.7,26,135
2025-01-07T05:05:16.8282438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,203.09,9.846,57.9,54.6,26,136
2025-01-07T05:05:16.8908894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,205.35,9.846,57.9,54.6,26,139
2025-01-07T05:05:16.9533405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,206.11,9.846,57.9,54.6,26,140
2025-01-07T05:05:17.0156992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,207.61,9.846,57.9,54.6,26,142
2025-01-07T05:05:17.0782802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,205.35,9.846,57.9,54.6,26,139
2025-01-07T05:05:17.1407257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,203.84,9.846,57.9,54.6,26,137
2025-01-07T05:05:17.2189098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,203.09,9.846,57.9,54.6,26,136
2025-01-07T05:05:17.2813867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,203.09,9.846,57.9,54.6,26,136
2025-01-07T05:05:17.3438244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,203.09,9.846,57.9,54.6,26,136
2025-01-07T05:05:17.4063422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,202.33,9.846,57.9,54.6,26,135
2025-01-07T05:05:17.4688864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,199.27,9.846,57.9,54.6,26,131
2025-01-07T05:05:17.5470677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,197.74,9.846,57.9,54.6,26,129
2025-01-07T05:05:17.6094679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,196.54,9.885,57.7,54.6,27,128
2025-01-07T05:05:17.6720499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,197.32,9.885,57.7,54.6,27,129
2025-01-07T05:05:17.7343996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,198.1,9.885,57.7,54.6,27,130
2025-01-07T05:05:17.7969080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,199.64,9.885,57.7,54.6,27,132
2025-01-07T05:05:17.8749706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,200.41,9.885,57.7,54.6,27,133
2025-01-07T05:05:17.9374982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,201.18,9.885,57.7,54.6,27,134
2025-01-07T05:05:17.9999430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,201.95,9.885,57.7,54.6,27,135
2025-01-07T05:05:18.0623400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,201.95,9.885,57.7,54.6,27,135
2025-01-07T05:05:18.1248961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,201.95,9.885,57.7,54.6,27,135
2025-01-07T05:05:18.2031307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,203.48,9.885,57.7,54.6,27,137
2025-01-07T05:05:18.2655895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,205.01,9.885,57.7,54.6,27,139
2025-01-07T05:05:18.3280593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,205.01,9.885,57.7,54.6,27,139
2025-01-07T05:05:18.3904477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,205.01,9.885,57.7,54.6,27,139
2025-01-07T05:05:18.4530808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,203.48,9.885,57.7,54.6,27,137
2025-01-07T05:05:18.5312279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,203.5,9.953,57.5,54.6,27,137
2025-01-07T05:05:18.5935940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,204.3,9.953,57.5,54.6,23,136
2025-01-07T05:05:18.6561075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,203.58,9.953,57.5,54.6,23,135
2025-01-07T05:05:18.7187002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,203.58,9.953,57.5,54.6,23,135
2025-01-07T05:05:18.7811252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,204.3,9.953,57.5,54.6,23,136
2025-01-07T05:05:18.8592435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,206.27,9.953,57.5,54.3,23,139
2025-01-07T05:05:18.9216848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,206.99,9.953,57.5,54.3,23,140
2025-01-07T05:05:18.9842099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,206.99,9.953,57.5,54.3,23,140
2025-01-07T05:05:19.0467562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,206.99,9.953,57.5,54.3,23,140
2025-01-07T05:05:19.1090259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,204.81,9.953,57.5,54.3,23,137
2025-01-07T05:05:19.1716613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,204.09,9.953,57.5,54.3,23,136
2025-01-07T05:05:19.2496730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,204.09,9.953,57.5,54.3,23,136
2025-01-07T05:05:19.3122748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,206.27,9.953,57.5,54.3,23,139
2025-01-07T05:05:19.3747269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,206.99,9.953,57.5,54.3,23,140
2025-01-07T05:05:19.4373126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,206.27,9.953,57.5,54.3,23,139
2025-01-07T05:05:19.4996859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,204.09,9.953,57.5,54.3,23,136
2025-01-07T05:05:19.5778307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,201.74,9.953,57.5,54.3,27,135
2025-01-07T05:05:19.6403172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,201.77,10.034,57.3,54.3,27,135
2025-01-07T05:05:19.7028403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,202.53,10.034,57.3,54.3,27,136
2025-01-07T05:05:19.7653047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,203.3,10.034,57.3,54.3,27,137
2025-01-07T05:05:19.8277538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,203.14,10.034,57.3,54.1,27,137
2025-01-07T05:05:19.9058363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,202.38,10.034,57.3,54.1,27,136
2025-01-07T05:05:19.9683787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,202.38,10.034,57.3,54.1,27,136
2025-01-07T05:05:20.0307670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,201.62,10.034,57.3,54.1,27,135
2025-01-07T05:05:20.0932281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,200.85,10.034,57.3,54.1,27,134
2025-01-07T05:05:20.1558664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,200.09,10.034,57.3,54.1,27,133
2025-01-07T05:05:20.2339626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,201.62,10.034,57.3,54.1,27,135
2025-01-07T05:05:20.2964225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,202.38,10.034,57.3,54.1,27,136
2025-01-07T05:05:20.3588830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,205.42,10.034,57.3,54.1,27,140
2025-01-07T05:05:20.4214615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,205.42,10.034,57.3,54.1,27,140
2025-01-07T05:05:20.4838833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,205.42,10.034,57.3,54.1,27,140
2025-01-07T05:05:20.5620378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,206.93,10.034,57.3,54.1,27,142
2025-01-07T05:05:20.6243940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,206.1,10.01,57.4,54.1,25,140
2025-01-07T05:05:20.6869700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,205.36,10.01,57.4,54.1,25,139
2025-01-07T05:05:20.7494117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,205.36,10.01,57.4,54.1,25,139
2025-01-07T05:05:20.8275908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,205.36,10.01,57.4,54.1,25,139
2025-01-07T05:05:20.8764524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,205.36,10.01,57.4,54.1,25,139
2025-01-07T05:05:20.9525065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,206.1,10.01,57.4,54.1,25,140
2025-01-07T05:05:21.0148869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,207.58,10.01,57.4,54.1,25,142
2025-01-07T05:05:21.0774520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,207.58,10.01,57.4,54.1,25,142
2025-01-07T05:05:21.1398915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,208.32,10.01,57.4,54.1,25,143
2025-01-07T05:05:21.2180558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,208.32,10.01,57.4,54.1,25,143
2025-01-07T05:05:21.2805915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,207.58,10.01,57.4,54.1,25,142
2025-01-07T05:05:21.3430577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,207.58,10.01,57.4,54.1,25,142
2025-01-07T05:05:21.4055765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,207.58,10.01,57.4,54.1,25,142
2025-01-07T05:05:21.4681050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,207.58,10.01,57.4,54.1,25,142
2025-01-07T05:05:21.5305445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,207.58,10.01,57.4,54.1,25,142
2025-01-07T05:05:21.6086279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,206.64,9.926,57.7,54.1,28,142
2025-01-07T05:05:21.6712084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,207.4,9.926,57.7,54.1,28,143
2025-01-07T05:05:21.7336827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,206.64,9.926,57.7,54.1,28,142
2025-01-07T05:05:21.7960734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,205.11,9.926,57.7,54.1,28,140
2025-01-07T05:05:21.8585988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,204.26,9.926,57.7,54,28,139
2025-01-07T05:05:21.9367536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,202.72,9.926,57.7,54,28,137
2025-01-07T05:05:21.9992455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,201.95,9.926,57.7,54,28,136
2025-01-07T05:05:22.0615834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,201.18,9.926,57.7,54,28,135
2025-01-07T05:05:22.1240692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,201.18,9.926,57.7,54,28,135
2025-01-07T05:05:22.1867232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,200.4,9.926,57.7,54,28,134
2025-01-07T05:05:22.2648431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,201.95,9.926,57.7,54,28,136
2025-01-07T05:05:22.3271901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,201.95,9.926,57.7,54,28,136
2025-01-07T05:05:22.3897564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,202.72,9.926,57.7,54,28,137
2025-01-07T05:05:22.4522845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,202.72,9.926,57.7,54,28,137
2025-01-07T05:05:22.5147285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,202.72,9.926,57.7,54,28,137
2025-01-07T05:05:22.5928437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,203.51,9.944,57.7,54,28,138
2025-01-07T05:05:22.6553392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,204.28,9.944,57.7,54,28,139
2025-01-07T05:05:22.7178686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,204.28,9.944,57.7,54,28,139
2025-01-07T05:05:22.7801941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,202.74,9.944,57.7,54,28,137
2025-01-07T05:05:22.8428265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,201.74,9.944,57.7,53.7,28,136
2025-01-07T05:05:22.9208717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,201.74,9.944,57.7,53.7,28,136
2025-01-07T05:05:22.9834434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,202.51,9.944,57.7,53.7,28,137
2025-01-07T05:05:23.0457760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,204.05,9.944,57.7,53.7,28,139
2025-01-07T05:05:23.1082648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,204.05,9.944,57.7,53.7,28,139
2025-01-07T05:05:23.1708147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,204.05,9.944,57.7,53.7,28,139
2025-01-07T05:05:23.2489406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,204.82,9.944,57.7,53.7,28,140
2025-01-07T05:05:23.3114752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,204.82,9.944,57.7,53.7,28,140
2025-01-07T05:05:23.3738950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,204.05,9.944,57.7,53.7,28,139
2025-01-07T05:05:23.4363522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,202.51,9.944,57.7,53.7,28,137
2025-01-07T05:05:23.4988608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,201.74,9.944,57.7,53.7,28,136
2025-01-07T05:05:23.5614047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,199.41,9.944,57.7,53.7,28,133
2025-01-07T05:05:23.6394925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,198.74,10.087,57.5,53.7,28,132
2025-01-07T05:05:23.7020800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,198.74,10.087,57.5,53.7,28,132
2025-01-07T05:05:23.7645410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,201.06,10.087,57.5,53.7,28,135
2025-01-07T05:05:23.8269689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,201.98,10.087,57.5,53.9,28,136
2025-01-07T05:05:23.8894406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,202.75,10.087,57.5,53.9,28,137
2025-01-07T05:05:23.9676610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,201.98,10.087,57.5,53.9,28,136
2025-01-07T05:05:24.0300370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,199.67,10.087,57.5,53.9,28,133
2025-01-07T05:05:24.0924851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,198.11,10.087,57.5,53.9,28,131
2025-01-07T05:05:24.1549008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,196.56,10.087,57.5,53.9,28,129
2025-01-07T05:05:24.2174422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,194.2,10.087,57.5,53.9,28,126
2025-01-07T05:05:24.2956302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,193.42,10.087,57.5,53.9,28,125
2025-01-07T05:05:24.3580345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,192.62,10.087,57.5,53.9,28,124
2025-01-07T05:05:24.4205410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,192.62,10.087,57.5,53.9,28,124
2025-01-07T05:05:24.4830630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,194.2,10.087,57.5,53.9,28,126
2025-01-07T05:05:24.5455636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,194.2,10.087,57.5,53.9,28,126
2025-01-07T05:05:24.6235159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,198.83,10.127,57.4,53.9,23,129
2025-01-07T05:05:24.6862399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,200.3,10.127,57.4,53.9,23,131
2025-01-07T05:05:24.7486613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,202.49,10.127,57.4,53.9,23,134
2025-01-07T05:05:24.8267841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,205.25,10.127,57.4,54.7,23,137
2025-01-07T05:05:24.8735814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,206.69,10.127,57.4,54.7,23,139
2025-01-07T05:05:24.9517515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,206.69,10.127,57.4,54.7,23,139
2025-01-07T05:05:25.0142254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,205.97,10.127,57.4,54.7,23,138
2025-01-07T05:05:25.0765560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,204.53,10.127,57.4,54.7,23,136
2025-01-07T05:05:25.1392154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,203.8,10.127,57.4,54.7,23,135
2025-01-07T05:05:25.2016403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,203.8,10.127,57.4,54.7,23,135
2025-01-07T05:05:25.2798309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,203.8,10.127,57.4,54.7,23,135
2025-01-07T05:05:25.3423180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,203.08,10.127,57.4,54.7,23,134
2025-01-07T05:05:25.4048077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,203.8,10.127,57.4,54.7,23,135
2025-01-07T05:05:25.4672823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,203.8,10.127,57.4,54.7,23,135
2025-01-07T05:05:25.5297371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,205.25,10.127,57.4,54.7,23,137
2025-01-07T05:05:25.6079850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,205.64,9.954,57.8,54.7,22,137
2025-01-07T05:05:25.6704039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,206.35,9.954,57.8,54.7,22,138
2025-01-07T05:05:25.7328617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,205.64,9.954,57.8,54.7,22,137
2025-01-07T05:05:25.7953521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,206.35,9.954,57.8,54.7,22,138
2025-01-07T05:05:25.8577730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,205.42,9.954,57.8,55.4,22,136
2025-01-07T05:05:25.9203850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,205.42,9.954,57.8,55.4,22,136
2025-01-07T05:05:25.9983985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,205.42,9.954,57.8,55.4,22,136
2025-01-07T05:05:26.0608442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,206.14,9.954,57.8,55.4,22,137
2025-01-07T05:05:26.1234045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,208.28,9.954,57.8,55.4,22,140
2025-01-07T05:05:26.1859277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,209.7,9.954,57.8,55.4,22,142
2025-01-07T05:05:26.2481947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.57,9.954,57.8,55.4,22,139
2025-01-07T05:05:26.3264039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,205.42,9.954,57.8,55.4,22,136
2025-01-07T05:05:26.3889434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,205.42,9.954,57.8,55.4,22,136
2025-01-07T05:05:26.4514613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.57,9.954,57.8,55.4,22,139
2025-01-07T05:05:26.5139832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,207.41,9.764,57.9,55.4,22,139
2025-01-07T05:05:26.5763937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,205.56,9.764,57.9,55.4,27,139
2025-01-07T05:05:26.6545029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,204.03,9.764,57.9,55.4,27,137
2025-01-07T05:05:26.7170146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,203.26,9.764,57.9,55.4,27,136
2025-01-07T05:05:26.7795497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,204.03,9.764,57.9,55.4,27,137
2025-01-07T05:05:26.8420683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,203.26,9.764,57.9,55.4,27,136
2025-01-07T05:05:26.9045404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,202.49,9.764,57.9,55.4,27,135
2025-01-07T05:05:26.9825814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,202.49,9.764,57.9,55.4,27,135
2025-01-07T05:05:27.0450626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,202.49,9.764,57.9,55.4,27,135
2025-01-07T05:05:27.1074374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,201.72,9.764,57.9,55.4,27,134
2025-01-07T05:05:27.1700509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,202.49,9.764,57.9,55.4,27,135
2025-01-07T05:05:27.2325147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,202.49,9.764,57.9,55.4,27,135
2025-01-07T05:05:27.3106452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,202.49,9.764,57.9,55.4,27,135
2025-01-07T05:05:27.3731063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,202.49,9.764,57.9,55.4,27,135
2025-01-07T05:05:27.4356817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,203.26,9.764,57.9,55.4,27,136
2025-01-07T05:05:27.4979584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,204.03,9.764,57.9,55.4,27,137
2025-01-07T05:05:27.5605781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,204.03,9.764,57.9,55.4,27,137
2025-01-07T05:05:27.6384961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,203.98,9.788,57.6,55.4,27,137
2025-01-07T05:05:27.7010375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,203.21,9.788,57.6,55.4,27,136
2025-01-07T05:05:27.7636877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,203.21,9.788,57.6,55.4,27,136
2025-01-07T05:05:27.8262090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,202.22,9.788,57.6,55.1,27,135
2025-01-07T05:05:27.8886637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,202.22,9.788,57.6,55.1,27,135
2025-01-07T05:05:27.9511576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,202.22,9.788,57.6,55.1,27,135
2025-01-07T05:05:28.0292877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,201.45,9.788,57.6,55.1,27,134
2025-01-07T05:05:28.0916223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,199.91,9.788,57.6,55.1,27,132
2025-01-07T05:05:28.1542254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,199.91,9.788,57.6,55.1,27,132
2025-01-07T05:05:28.2166708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,199.91,9.788,57.6,55.1,27,132
2025-01-07T05:05:28.2792084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,198.36,9.788,57.6,55.1,27,130
2025-01-07T05:05:28.3573197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,198.36,9.788,57.6,55.1,27,130
2025-01-07T05:05:28.4197043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,199.91,9.788,57.6,55.1,27,132
2025-01-07T05:05:28.4822437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,202.22,9.788,57.6,55.1,27,135
2025-01-07T05:05:28.5447985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,202.22,9.788,57.6,55.1,27,135
2025-01-07T05:05:28.6072194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,203.69,9.922,57,55.1,25,136
2025-01-07T05:05:28.6853802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,202.19,9.922,57,55.1,25,134
2025-01-07T05:05:28.7477706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,200.69,9.922,57,55.1,25,132
2025-01-07T05:05:28.8259221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,199.26,9.922,57,55.2,25,130
2025-01-07T05:05:28.8728345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,198.5,9.922,57,55.2,25,129
2025-01-07T05:05:28.9353319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,197.74,9.922,57,55.2,25,128
2025-01-07T05:05:29.0134567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,196.98,9.922,57,55.2,25,127
2025-01-07T05:05:29.0759545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,196.22,9.922,57,55.2,25,126
2025-01-07T05:05:29.1384112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,196.22,9.922,57,55.2,25,126
2025-01-07T05:05:29.2008386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,197.74,9.922,57,55.2,25,128
2025-01-07T05:05:29.2633958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,199.26,9.922,57,55.2,25,130
2025-01-07T05:05:29.3414653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,200.77,9.922,57,55.2,25,132
2025-01-07T05:05:29.4040051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,201.52,9.922,57,55.2,25,133
2025-01-07T05:05:29.4664933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,202.27,9.922,57,55.2,25,134
2025-01-07T05:05:29.5290077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,203.76,9.922,57,55.2,25,136
2025-01-07T05:05:29.5914404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,204.91,9.927,56.6,55.2,22,136
2025-01-07T05:05:29.6695860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,205.63,9.927,56.6,55.2,22,137
2025-01-07T05:05:29.7320436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,205.63,9.927,56.6,55.2,22,137
2025-01-07T05:05:29.7945506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,204.91,9.927,56.6,55.2,22,136
2025-01-07T05:05:29.8570422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,204.98,9.927,56.6,55.3,22,136
2025-01-07T05:05:29.9195040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,203.55,9.927,56.6,55.3,22,134
2025-01-07T05:05:29.9974927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.11,9.927,56.6,55.3,22,132
2025-01-07T05:05:30.0600699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,200.66,9.927,56.6,55.3,22,130
2025-01-07T05:05:30.1224367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,200.66,9.927,56.6,55.3,22,130
2025-01-07T05:05:30.1851256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.11,9.927,56.6,55.3,22,132
2025-01-07T05:05:30.2474642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,204.27,9.927,56.6,55.3,22,135
2025-01-07T05:05:30.3099836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,204.98,9.927,56.6,55.3,22,136
2025-01-07T05:05:30.3881657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,205.7,9.927,56.6,55.3,22,137
2025-01-07T05:05:30.4505878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,207.13,9.927,56.6,55.3,22,139
2025-01-07T05:05:30.5130565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,207.04,9.773,56.8,55.3,22,139
2025-01-07T05:05:30.5755305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,204.77,9.773,56.8,55.3,24,137
2025-01-07T05:05:30.6380807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,203.29,9.773,56.8,55.3,24,135
2025-01-07T05:05:30.7162184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,203.29,9.773,56.8,55.3,24,135
2025-01-07T05:05:30.7787390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,204.03,9.773,56.8,55.3,24,136
2025-01-07T05:05:30.8411791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,204.03,9.773,56.8,55.3,24,136
2025-01-07T05:05:30.9035996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,203.29,9.773,56.8,55.3,24,135
2025-01-07T05:05:30.9661833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,200.31,9.773,56.8,55.3,24,131
2025-01-07T05:05:31.0443609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,198.06,9.773,56.8,55.3,24,128
2025-01-07T05:05:31.1066576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,197.31,9.773,56.8,55.3,24,127
2025-01-07T05:05:31.1692837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,200.31,9.773,56.8,55.3,24,131
2025-01-07T05:05:31.2316294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,203.29,9.773,56.8,55.3,24,135
2025-01-07T05:05:31.2942066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,204.03,9.773,56.8,55.3,24,136
2025-01-07T05:05:31.3723552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,204.03,9.773,56.8,55.3,24,136
2025-01-07T05:05:31.4348671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,203.29,9.773,56.8,55.3,24,135
2025-01-07T05:05:31.4973288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,203.29,9.773,56.8,55.3,24,135
2025-01-07T05:05:31.5598028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,201.76,9.773,56.8,55.3,26,134
2025-01-07T05:05:31.6221394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,201.66,9.623,57,55.3,26,134
2025-01-07T05:05:31.7003970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,201.66,9.623,57,55.3,26,134
2025-01-07T05:05:31.7629268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,201.66,9.623,57,55.3,26,134
2025-01-07T05:05:31.8253765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,202.27,9.623,57,55.1,26,135
2025-01-07T05:05:31.8878831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,203.03,9.623,57,55.1,26,136
2025-01-07T05:05:31.9504351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,204.55,9.623,57,55.1,26,138
2025-01-07T05:05:32.0284494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,204.55,9.623,57,55.1,26,138
2025-01-07T05:05:32.0909248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,203.03,9.623,57,55.1,26,136
2025-01-07T05:05:32.1534688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,203.03,9.623,57,55.1,26,136
2025-01-07T05:05:32.2158964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,202.27,9.623,57,55.1,26,135
2025-01-07T05:05:32.2783572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,200.74,9.623,57,55.1,26,133
2025-01-07T05:05:32.3565411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,199.98,9.623,57,55.1,26,132
2025-01-07T05:05:32.4190232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,200.74,9.623,57,55.1,26,133
2025-01-07T05:05:32.4814799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,202.27,9.623,57,55.1,26,135
2025-01-07T05:05:32.5439181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,203.03,9.623,57,55.1,26,136
2025-01-07T05:05:32.6064260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,203.66,9.613,56.5,55.1,26,137
2025-01-07T05:05:32.6689668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,203.66,9.613,56.5,55.1,26,137
2025-01-07T05:05:32.7470103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,203.66,9.613,56.5,55.1,26,137
2025-01-07T05:05:32.8251852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,203.51,9.613,56.5,54.9,26,137
2025-01-07T05:05:32.8720396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,203.51,9.613,56.5,54.9,26,137
2025-01-07T05:05:32.9345085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,203.51,9.613,56.5,54.9,26,137
2025-01-07T05:05:32.9969225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,201.23,9.613,56.5,54.9,26,134
2025-01-07T05:05:33.0751671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,200.46,9.613,56.5,54.9,26,133
2025-01-07T05:05:33.1376607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,200.46,9.613,56.5,54.9,26,133
2025-01-07T05:05:33.2001434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,201.99,9.613,56.5,54.9,26,135
2025-01-07T05:05:33.2625587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,203.51,9.613,56.5,54.9,26,137
2025-01-07T05:05:33.3250790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,203.51,9.613,56.5,54.9,26,137
2025-01-07T05:05:33.4031499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,201.99,9.613,56.5,54.9,26,135
2025-01-07T05:05:33.4657094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,201.23,9.613,56.5,54.9,26,134
2025-01-07T05:05:33.5280276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,200.46,9.613,56.5,54.9,26,133
2025-01-07T05:05:33.5905747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,199.74,9.791,55.9,54.9,26,132
2025-01-07T05:05:33.6531456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,199.74,9.791,55.9,54.9,26,132
2025-01-07T05:05:33.7312396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,199.74,9.791,55.9,54.9,26,132
2025-01-07T05:05:33.7936829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,202.02,9.791,55.9,54.9,26,135
2025-01-07T05:05:33.8562730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,204.81,9.791,55.9,54.6,26,139
2025-01-07T05:05:33.9187181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,205.56,9.791,55.9,54.6,26,140
2025-01-07T05:05:33.9812127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,205.56,9.791,55.9,54.6,26,140
2025-01-07T05:05:34.0592853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,204.81,9.791,55.9,54.6,26,139
2025-01-07T05:05:34.1216651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,202.55,9.791,55.9,54.6,26,136
2025-01-07T05:05:34.1842306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,200.27,9.791,55.9,54.6,26,133
2025-01-07T05:05:34.2466280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,200.27,9.791,55.9,54.6,26,133
2025-01-07T05:05:34.3092164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,202.55,9.791,55.9,54.6,26,136
2025-01-07T05:05:34.3874202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,204.81,9.791,55.9,54.6,26,139
2025-01-07T05:05:34.4498663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,205.56,9.791,55.9,54.6,26,140
2025-01-07T05:05:34.5123569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,204.95,9.979,55.8,54.6,26,139
2025-01-07T05:05:34.5747709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,204.2,9.979,55.8,54.6,26,138
2025-01-07T05:05:34.6373149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,203.45,9.979,55.8,54.6,26,137
2025-01-07T05:05:34.7154645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,203.45,9.979,55.8,54.6,26,137
2025-01-07T05:05:34.7779352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,203.45,9.979,55.8,54.6,26,137
2025-01-07T05:05:34.8403932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,202.7,9.979,55.8,54.6,26,136
2025-01-07T05:05:34.9028867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,203.45,9.979,55.8,54.6,26,137
2025-01-07T05:05:34.9653345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,204.2,9.979,55.8,54.6,26,138
2025-01-07T05:05:35.0277376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,204.95,9.979,55.8,54.6,26,139
2025-01-07T05:05:35.1060090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,204.95,9.979,55.8,54.6,26,139
2025-01-07T05:05:35.1684382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,203.45,9.979,55.8,54.6,26,137
2025-01-07T05:05:35.2309911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,202.7,9.979,55.8,54.6,26,136
2025-01-07T05:05:35.2934355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,202.7,9.979,55.8,54.6,26,136
2025-01-07T05:05:35.3559132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,202.7,9.979,55.8,54.6,26,136
2025-01-07T05:05:35.4340852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,203.45,9.979,55.8,54.6,26,137
2025-01-07T05:05:35.4965568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,204.2,9.979,55.8,54.6,26,138
2025-01-07T05:05:35.5590052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,203.81,9.979,55.8,54.6,25,137
2025-01-07T05:05:35.6214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,203.27,10.003,56.5,54.6,25,136
2025-01-07T05:05:35.6838587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,201.03,10.003,56.5,54.6,25,133
2025-01-07T05:05:35.7620960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,200.28,10.003,56.5,54.6,25,132
2025-01-07T05:05:35.8245589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,200.05,10.003,56.5,54.3,25,132
2025-01-07T05:05:35.8870129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,201.55,10.003,56.5,54.3,25,134
2025-01-07T05:05:35.9495647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,202.3,10.003,56.5,54.3,25,135
2025-01-07T05:05:36.0121266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,202.3,10.003,56.5,54.3,25,135
2025-01-07T05:05:36.0901550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,203.04,10.003,56.5,54.3,25,136
2025-01-07T05:05:36.1525913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,203.04,10.003,56.5,54.3,25,136
2025-01-07T05:05:36.2150137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,203.04,10.003,56.5,54.3,25,136
2025-01-07T05:05:36.2776040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,204.53,10.003,56.5,54.3,25,138
2025-01-07T05:05:36.3400792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,206.01,10.003,56.5,54.3,25,140
2025-01-07T05:05:36.4182178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,206.01,10.003,56.5,54.3,25,140
2025-01-07T05:05:36.4806721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,205.27,10.003,56.5,54.3,25,139
2025-01-07T05:05:36.5432027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,205.5,9.863,57.9,54.3,25,139
2025-01-07T05:05:36.6056643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,205.5,9.863,57.9,54.3,25,139
2025-01-07T05:05:36.6681831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,205.5,9.863,57.9,54.3,25,139
2025-01-07T05:05:36.7462451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,205.5,9.863,57.9,54.3,25,139
2025-01-07T05:05:36.8243780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,204.31,9.863,57.9,54.7,25,137
2025-01-07T05:05:36.8711511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,204.31,9.863,57.9,54.7,25,137
2025-01-07T05:05:36.9337170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,204.31,9.863,57.9,54.7,25,137
2025-01-07T05:05:36.9961998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,204.31,9.863,57.9,54.7,25,137
2025-01-07T05:05:37.0742918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,205.8,9.863,57.9,54.7,25,139
2025-01-07T05:05:37.1367941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,206.55,9.863,57.9,54.7,25,140
2025-01-07T05:05:37.1992942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,206.55,9.863,57.9,54.7,25,140
2025-01-07T05:05:37.2618779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,203.56,9.863,57.9,54.7,25,136
2025-01-07T05:05:37.3242732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,203.56,9.863,57.9,54.7,25,136
2025-01-07T05:05:37.3868076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,203.56,9.863,57.9,54.7,25,136
2025-01-07T05:05:37.4649241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,204.31,9.863,57.9,54.7,25,137
2025-01-07T05:05:37.5274043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,204.31,9.863,57.9,54.7,25,137
2025-01-07T05:05:37.5897343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,202.62,9.703,59.2,54.7,28,136
2025-01-07T05:05:37.6523257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,201.84,9.703,59.2,54.7,28,135
2025-01-07T05:05:37.7147193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,201.84,9.703,59.2,54.7,28,135
2025-01-07T05:05:37.7929814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,201.84,9.703,59.2,54.7,28,135
2025-01-07T05:05:37.8554780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,201.61,9.703,59.2,55.4,28,134
2025-01-07T05:05:37.9179428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,202.39,9.703,59.2,55.4,28,135
2025-01-07T05:05:37.9803080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,202.39,9.703,59.2,55.4,28,135
2025-01-07T05:05:38.0427868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,203.16,9.703,59.2,55.4,28,136
2025-01-07T05:05:38.1209931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,203.16,9.703,59.2,55.4,28,136
2025-01-07T05:05:38.1835246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,202.39,9.703,59.2,55.4,28,135
2025-01-07T05:05:38.2458757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,200.04,9.703,59.2,55.4,28,132
2025-01-07T05:05:38.3084417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,199.26,9.703,59.2,55.4,28,131
2025-01-07T05:05:38.3709233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,199.26,9.703,59.2,55.4,28,131
2025-01-07T05:05:38.4490874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,200.04,9.703,59.2,55.4,28,132
2025-01-07T05:05:38.5115253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,200.17,9.767,59.5,55.4,28,132
2025-01-07T05:05:38.5739165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,200.95,9.767,59.5,55.4,28,133
2025-01-07T05:05:38.6364158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,200.95,9.767,59.5,55.4,28,133
2025-01-07T05:05:38.6990761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,201.73,9.767,59.5,55.4,28,134
2025-01-07T05:05:38.7770689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,202.51,9.767,59.5,55.4,28,135
2025-01-07T05:05:38.8396103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,201.19,9.767,59.5,55.7,28,133
2025-01-07T05:05:38.9020767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,200.41,9.767,59.5,55.7,28,132
2025-01-07T05:05:38.9645705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,200.41,9.767,59.5,55.7,28,132
2025-01-07T05:05:39.0269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,198.05,9.767,59.5,55.7,28,129
2025-01-07T05:05:39.1051284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,190.87,9.767,59.5,55.7,28,120
2025-01-07T05:05:39.1676817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,189.26,9.767,59.5,55.7,28,118
2025-01-07T05:05:39.2301795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,190.87,9.767,59.5,55.7,28,120
2025-01-07T05:05:39.2924866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,195.68,9.767,59.5,55.7,28,126
2025-01-07T05:05:39.3551353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,200.41,9.767,59.5,55.7,28,132
2025-01-07T05:05:39.4176281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,202.75,9.767,59.5,55.7,28,135
2025-01-07T05:05:39.4957587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,200.41,9.767,59.5,55.7,28,132
2025-01-07T05:05:39.5582204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,199.02,9.767,59.5,55.7,24,128
2025-01-07T05:05:39.6206855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,196.74,9.767,59.5,55.7,24,125
2025-01-07T05:05:39.6831443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,196.75,10.025,58.2,55.7,24,125
2025-01-07T05:05:39.7456257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,199.01,10.025,58.2,55.7,24,128
2025-01-07T05:05:39.8237876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,200.28,10.025,58.2,55.4,24,130
2025-01-07T05:05:39.8862617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,201.76,10.025,58.2,55.4,24,132
2025-01-07T05:05:39.9487657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,199.53,10.025,58.2,55.4,24,129
2025-01-07T05:05:40.0111226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,197.28,10.025,58.2,55.4,24,126
2025-01-07T05:05:40.0736313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,193.49,10.025,58.2,55.4,24,121
2025-01-07T05:05:40.1518764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,192.73,10.025,58.2,55.4,24,120
2025-01-07T05:05:40.2143289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,193.49,10.025,58.2,55.4,24,121
2025-01-07T05:05:40.2767281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,193.49,10.025,58.2,55.4,24,121
2025-01-07T05:05:40.3393202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,191.96,10.025,58.2,55.4,24,119
2025-01-07T05:05:40.4018163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,191.96,10.025,58.2,55.4,24,119
2025-01-07T05:05:40.4799430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,193.49,10.025,58.2,55.4,24,121
2025-01-07T05:05:40.5423476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,195.77,10.025,58.2,55.4,24,124
2025-01-07T05:05:40.6048441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,200.05,10.158,56.8,55.4,19,126
2025-01-07T05:05:40.6673002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,202.11,10.158,56.8,55.4,19,129
2025-01-07T05:05:40.7298550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,203.48,10.158,56.8,55.4,19,131
2025-01-07T05:05:40.8080131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,204.16,10.158,56.8,55.4,19,132
2025-01-07T05:05:40.8704259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,205.45,10.158,56.8,55.3,19,134
2025-01-07T05:05:40.9329301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.13,10.158,56.8,55.3,19,135
2025-01-07T05:05:40.9953602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.13,10.158,56.8,55.3,19,135
2025-01-07T05:05:41.0577380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,206.8,10.158,56.8,55.3,19,136
2025-01-07T05:05:41.1360431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.13,10.158,56.8,55.3,19,135
2025-01-07T05:05:41.1984525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,206.8,10.158,56.8,55.3,19,136
2025-01-07T05:05:41.2609361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,206.8,10.158,56.8,55.3,19,136
2025-01-07T05:05:41.3234675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,206.8,10.158,56.8,55.3,19,136
2025-01-07T05:05:41.4641014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.13,10.158,56.8,55.3,19,135
2025-01-07T05:05:41.5266014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.13,10.158,56.8,55.3,19,135
2025-01-07T05:05:41.5891308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,207.56,9.991,57.1,55.3,20,138
2025-01-07T05:05:41.6514868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,208.94,9.991,57.1,55.3,20,140
2025-01-07T05:05:41.7139940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.62,9.991,57.1,55.3,20,141
2025-01-07T05:05:41.7765593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,209.62,9.991,57.1,55.3,20,141
2025-01-07T05:05:41.8546542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.52,9.991,57.1,55.6,20,142
2025-01-07T05:05:41.9169131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.52,9.991,57.1,55.6,20,142
2025-01-07T05:05:41.9795573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,209.14,9.991,57.1,55.6,20,140
2025-01-07T05:05:42.0419704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,208.46,9.991,57.1,55.6,20,139
2025-01-07T05:05:42.1044509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,207.77,9.991,57.1,55.6,20,138
2025-01-07T05:05:42.1827383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,208.46,9.991,57.1,55.6,20,139
2025-01-07T05:05:42.2451802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,208.46,9.991,57.1,55.6,20,139
2025-01-07T05:05:42.3075997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.08,9.991,57.1,55.6,20,137
2025-01-07T05:05:42.3700760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,206.38,9.991,57.1,55.6,20,136
2025-01-07T05:05:42.4325770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,205.69,9.991,57.1,55.6,20,135
2025-01-07T05:05:42.5107545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,205.69,9.991,57.1,55.6,20,135
2025-01-07T05:05:42.5731840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,204.82,9.717,59.2,55.6,24,136
2025-01-07T05:05:42.6356584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,204.82,9.717,59.2,55.6,24,136
2025-01-07T05:05:42.6982417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,204.82,9.717,59.2,55.6,24,136
2025-01-07T05:05:42.7605703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,207.04,9.717,59.2,55.6,24,139
2025-01-07T05:05:42.8387832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,208.08,9.717,59.2,56,24,140
2025-01-07T05:05:42.9012766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,208.82,9.717,59.2,56,24,141
2025-01-07T05:05:42.9637218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,208.08,9.717,59.2,56,24,140
2025-01-07T05:05:43.0261617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,204.37,9.717,59.2,56,24,135
2025-01-07T05:05:43.0886096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,201.38,9.717,59.2,56,24,131
2025-01-07T05:05:43.1668482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,200.62,9.717,59.2,56,24,130
2025-01-07T05:05:43.2293840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,202.13,9.717,59.2,56,24,132
2025-01-07T05:05:43.2917694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,205.11,9.717,59.2,56,24,136
2025-01-07T05:05:43.3542824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,206.6,9.717,59.2,56,24,138
2025-01-07T05:05:43.4167444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,207.34,9.717,59.2,56,24,139
2025-01-07T05:05:43.4949277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,205.11,9.717,59.2,56,24,136
2025-01-07T05:05:43.5574148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,200.36,9.717,59.2,56,23,129
2025-01-07T05:05:43.6198287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,196.61,9.717,59.2,56,23,124
2025-01-07T05:05:43.6823626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,195.55,9.636,61.6,56,23,122
2025-01-07T05:05:43.7448465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,195.55,9.636,61.6,56,23,122
2025-01-07T05:05:43.8230121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,197.23,9.636,61.6,56.2,23,124
2025-01-07T05:05:43.8854346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,199.51,9.636,61.6,56.2,23,127
2025-01-07T05:05:43.9479686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,203.26,9.636,61.6,56.2,23,132
2025-01-07T05:05:44.0104348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,207.71,9.636,61.6,56.2,23,138
2025-01-07T05:05:44.0728226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,210.64,9.636,61.6,56.2,23,142
2025-01-07T05:05:44.1353610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,211.38,9.636,61.6,56.2,23,143
2025-01-07T05:05:44.2134444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,208.45,9.636,61.6,56.2,23,139
2025-01-07T05:05:44.2760255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,204.75,9.636,61.6,56.2,23,134
2025-01-07T05:05:44.3385241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,199.51,9.636,61.6,56.2,23,127
2025-01-07T05:05:44.4009183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,194.94,9.636,61.6,56.2,23,121
2025-01-07T05:05:44.4634502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,193.4,9.636,61.6,56.2,23,119
2025-01-07T05:05:44.5415666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,194.5,9.751,62.3,56.2,23,120
2025-01-07T05:05:44.6040672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,198.17,9.751,62.3,56.2,22,124
2025-01-07T05:05:44.6666209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,201.9,9.751,62.3,56.2,22,129
2025-01-07T05:05:44.7290165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,205.57,9.751,62.3,56.2,22,134
2025-01-07T05:05:44.7914725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,207.76,9.751,62.3,56.2,22,137
2025-01-07T05:05:44.8697158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,208.63,9.751,62.3,56.4,22,138
2025-01-07T05:05:44.9321247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,207.9,9.751,62.3,56.4,22,137
2025-01-07T05:05:44.9946490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.45,9.751,62.3,56.4,22,135
2025-01-07T05:05:45.0570874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,204.99,9.751,62.3,56.4,22,133
2025-01-07T05:05:45.1196019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,204.99,9.751,62.3,56.4,22,133
2025-01-07T05:05:45.1975484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.45,9.751,62.3,56.4,22,135
2025-01-07T05:05:45.2600098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.45,9.751,62.3,56.4,22,135
2025-01-07T05:05:45.3226703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,203.52,9.751,62.3,56.4,22,131
2025-01-07T05:05:45.3851478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,199.82,9.751,62.3,56.4,22,126
2025-01-07T05:05:45.4476501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.07,9.751,62.3,56.4,22,125
2025-01-07T05:05:45.5257363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,199.07,9.751,62.3,56.4,22,125
2025-01-07T05:05:45.5882294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,198.1,9.893,61,56.4,21,123
2025-01-07T05:05:45.6506964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,197.37,9.893,61,56.4,21,122
2025-01-07T05:05:45.7132653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,198.84,9.893,61,56.4,21,124
2025-01-07T05:05:45.7757414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,200.29,9.893,61,56.4,21,126
2025-01-07T05:05:45.8539014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,200.95,9.893,61,56.3,21,127
2025-01-07T05:05:45.9162871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,201.67,9.893,61,56.3,21,128
2025-01-07T05:05:45.9788638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,200.95,9.893,61,56.3,21,127
2025-01-07T05:05:46.0413081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,201.67,9.893,61,56.3,21,128
2025-01-07T05:05:46.1037109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,202.39,9.893,61,56.3,21,129
2025-01-07T05:05:46.1660920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,202.39,9.893,61,56.3,21,129
2025-01-07T05:05:46.2441853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,202.39,9.893,61,56.3,21,129
2025-01-07T05:05:46.3067021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,202.39,9.893,61,56.3,21,129
2025-01-07T05:05:46.3690878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,203.12,9.893,61,56.3,21,130
2025-01-07T05:05:46.4317344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,204.55,9.893,61,56.3,21,132
2025-01-07T05:05:46.4941834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,203.83,9.893,61,56.3,21,131
2025-01-07T05:05:46.5723081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,200.33,9.906,58.7,56.3,21,127
2025-01-07T05:05:46.6348065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,198.16,9.906,58.7,56.3,21,124
2025-01-07T05:05:46.6973174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,195.97,9.906,58.7,56.3,21,121
2025-01-07T05:05:46.7598520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,194.5,9.906,58.7,56.3,21,119
2025-01-07T05:05:46.8223954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,193.61,9.906,58.7,56.1,21,118
2025-01-07T05:05:46.9004485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,192.87,9.906,58.7,56.1,21,117
2025-01-07T05:05:46.9630676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,192.87,9.906,58.7,56.1,21,117
2025-01-07T05:05:47.0254045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,194.35,9.906,58.7,56.1,21,119
2025-01-07T05:05:47.0878351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,195.82,9.906,58.7,56.1,21,121
2025-01-07T05:05:47.1503274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,198.01,9.906,58.7,56.1,21,124
2025-01-07T05:05:47.2285809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.9,9.906,58.7,56.1,21,128
2025-01-07T05:05:47.2910384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,204.48,9.906,58.7,56.1,21,133
2025-01-07T05:05:47.3534829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,206.61,9.906,58.7,56.1,21,136
2025-01-07T05:05:47.4160627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.03,9.906,58.7,56.1,21,138
2025-01-07T05:05:47.4785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.73,9.906,58.7,56.1,21,139
2025-01-07T05:05:47.5565463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.62,9.906,58.7,56.1,18,138
2025-01-07T05:05:47.6190650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.95,9.906,58.7,56.1,18,137
2025-01-07T05:05:47.6815146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.56,9.736,57.1,56.1,18,136
2025-01-07T05:05:47.7440913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.89,9.736,57.1,56.1,18,135
2025-01-07T05:05:47.8065753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.89,9.736,57.1,56.1,18,135
2025-01-07T05:05:47.8846650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.82,9.736,57.1,56,18,135
2025-01-07T05:05:47.9471548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.82,9.736,57.1,56,18,135
2025-01-07T05:05:48.0096407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.5,9.736,57.1,56,18,136
2025-01-07T05:05:48.0721487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.17,9.736,57.1,56,18,137
2025-01-07T05:05:48.1345962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.17,9.736,57.1,56,18,137
2025-01-07T05:05:48.2127184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.17,9.736,57.1,56,18,137
2025-01-07T05:05:48.2752589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.17,9.736,57.1,56,18,137
2025-01-07T05:05:48.3377292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.17,9.736,57.1,56,18,137
2025-01-07T05:05:48.4002186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.84,9.736,57.1,56,18,138
2025-01-07T05:05:48.4626355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.18,9.736,57.1,56,18,140
2025-01-07T05:05:48.5251138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,208.67,9.484,57.4,56,18,138
2025-01-07T05:05:48.6032599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.28,9.484,57.4,56,21,134
2025-01-07T05:05:48.6657526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.4,9.484,57.4,56,21,130
2025-01-07T05:05:48.7281519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.4,9.484,57.4,56,21,130
2025-01-07T05:05:48.8219864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.12,9.484,57.4,56,21,131
2025-01-07T05:05:48.8531397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,203.56,9.484,57.4,56,21,133
2025-01-07T05:05:48.9313112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,205,9.484,57.4,56,21,135
2025-01-07T05:05:48.9938453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,205,9.484,57.4,56,21,135
2025-01-07T05:05:49.0562301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,205,9.484,57.4,56,21,135
2025-01-07T05:05:49.1186256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.67,9.484,57.4,56,21,129
2025-01-07T05:05:49.1811855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,197.75,9.484,57.4,56,21,125
2025-01-07T05:05:49.2594289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,197.01,9.484,57.4,56,21,124
2025-01-07T05:05:49.3218871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,199.21,9.484,57.4,56,21,127
2025-01-07T05:05:49.3843870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,202.84,9.484,57.4,56,21,132
2025-01-07T05:05:49.4468664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,205,9.484,57.4,56,21,135
2025-01-07T05:05:49.5092867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,205.72,9.484,57.4,56,21,136
2025-01-07T05:05:49.5873610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,205.09,9.411,58.7,56,23,136
2025-01-07T05:05:49.6499528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,202.12,9.411,58.7,56,23,132
2025-01-07T05:05:49.7123781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,200.62,9.411,58.7,56,23,130
2025-01-07T05:05:49.7750000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,198.36,9.411,58.7,56,23,127
2025-01-07T05:05:49.8374257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,196.08,9.411,58.7,56,23,124
2025-01-07T05:05:49.9155607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,196.84,9.411,58.7,56,23,125
2025-01-07T05:05:49.9779659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,199.11,9.411,58.7,56,23,128
2025-01-07T05:05:50.0404990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,199.87,9.411,58.7,56,23,129
2025-01-07T05:05:50.1029439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,202.12,9.411,58.7,56,23,132
2025-01-07T05:05:50.1654090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,205.09,9.411,58.7,56,23,136
2025-01-07T05:05:50.2435624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,205.83,9.411,58.7,56,23,137
2025-01-07T05:05:50.3059599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,205.09,9.411,58.7,56,23,136
2025-01-07T05:05:50.3685377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,205.83,9.411,58.7,56,23,137
2025-01-07T05:05:50.4310134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,204.35,9.411,58.7,56,23,135
2025-01-07T05:05:50.4934197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,201.37,9.411,58.7,56,23,131
2025-01-07T05:05:50.5560262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,199.19,9.591,59.5,56,21,126
2025-01-07T05:05:50.6340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,198.45,9.591,59.5,56,21,125
2025-01-07T05:05:50.6965346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,199.19,9.591,59.5,56,21,126
2025-01-07T05:05:50.7591177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,200.65,9.591,59.5,56,21,128
2025-01-07T05:05:50.8216686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,200.43,9.591,59.5,55.7,21,128
2025-01-07T05:05:50.8840743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.16,9.591,59.5,55.7,21,129
2025-01-07T05:05:50.9622010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,200.43,9.591,59.5,55.7,21,128
2025-01-07T05:05:51.0246539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,198.97,9.591,59.5,55.7,21,126
2025-01-07T05:05:51.0871028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,198.97,9.591,59.5,55.7,21,126
2025-01-07T05:05:51.1495378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,199.7,9.591,59.5,55.7,21,127
2025-01-07T05:05:51.2120827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,200.43,9.591,59.5,55.7,21,128
2025-01-07T05:05:51.2903093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,200.43,9.591,59.5,55.7,21,128
2025-01-07T05:05:51.3527050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.16,9.591,59.5,55.7,21,129
2025-01-07T05:05:51.4151330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.16,9.591,59.5,55.7,21,129
2025-01-07T05:05:51.4776510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,199.7,9.591,59.5,55.7,21,127
2025-01-07T05:05:51.5401299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.88,9.591,59.5,55.7,19,124
2025-01-07T05:05:51.6183132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,197.46,9.591,59.5,55.7,19,122
2025-01-07T05:05:51.6808164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,197.66,9.742,59.4,55.7,19,122
2025-01-07T05:05:51.7432630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,199.08,9.742,59.4,55.7,19,124
2025-01-07T05:05:51.8213552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.43,9.742,59.4,55.2,19,125
2025-01-07T05:05:51.8681482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,200.14,9.742,59.4,55.2,19,126
2025-01-07T05:05:51.9464202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,202.24,9.742,59.4,55.2,19,129
2025-01-07T05:05:52.0088174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,202.24,9.742,59.4,55.2,19,129
2025-01-07T05:05:52.0712413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.54,9.742,59.4,55.2,19,128
2025-01-07T05:05:52.1338328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,200.14,9.742,59.4,55.2,19,126
2025-01-07T05:05:52.1963281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,200.14,9.742,59.4,55.2,19,126
2025-01-07T05:05:52.2744065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,200.84,9.742,59.4,55.2,19,127
2025-01-07T05:05:52.3368991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.54,9.742,59.4,55.2,19,128
2025-01-07T05:05:52.3993903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,203.64,9.742,59.4,55.2,19,131
2025-01-07T05:05:52.4618575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,205.72,9.742,59.4,55.2,19,134
2025-01-07T05:05:52.5243213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.1,9.742,59.4,55.2,19,136
2025-01-07T05:05:52.6023943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.55,9.663,58.9,55.2,19,137
2025-01-07T05:05:52.6649608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.55,9.663,58.9,55.2,19,137
2025-01-07T05:05:52.7274641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.86,9.663,58.9,55.2,19,136
2025-01-07T05:05:52.8211705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.78,9.663,58.9,55.2,19,133
2025-01-07T05:05:52.8524220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,204.08,9.663,58.9,55.2,19,132
2025-01-07T05:05:52.9148306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.38,9.663,58.9,55.2,19,131
2025-01-07T05:05:52.9930411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,201.99,9.663,58.9,55.2,19,129
2025-01-07T05:05:53.0555219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,201.99,9.663,58.9,55.2,19,129
2025-01-07T05:05:53.1178748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,202.69,9.663,58.9,55.2,19,130
2025-01-07T05:05:53.1803455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,204.08,9.663,58.9,55.2,19,132
2025-01-07T05:05:53.2428506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.78,9.663,58.9,55.2,19,133
2025-01-07T05:05:53.3210968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,205.47,9.663,58.9,55.2,19,134
2025-01-07T05:05:53.3835920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.16,9.663,58.9,55.2,19,135
2025-01-07T05:05:53.4459262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.87,9.464,58.7,55.2,19,135
2025-01-07T05:05:53.5085508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,204.47,9.464,58.7,55.2,19,133
2025-01-07T05:05:53.5710284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,201.01,9.464,58.7,55.2,20,129
2025-01-07T05:05:53.6490493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,200.3,9.464,58.7,55.2,20,128
2025-01-07T05:05:53.7115474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,198.85,9.464,58.7,55.2,20,126
2025-01-07T05:05:53.7740735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,198.85,9.464,58.7,55.2,20,126
2025-01-07T05:05:53.8365564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,200.58,9.464,58.7,55.6,20,128
2025-01-07T05:05:53.8990206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.02,9.464,58.7,55.6,20,130
2025-01-07T05:05:53.9771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.58,9.464,58.7,55.6,20,135
2025-01-07T05:05:54.0396740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,208.41,9.464,58.7,55.6,20,139
2025-01-07T05:05:54.1021391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,210.51,9.464,58.7,55.6,20,142
2025-01-07T05:05:54.1646543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,211.21,9.464,58.7,55.6,20,143
2025-01-07T05:05:54.2270384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,212.61,9.464,58.7,55.6,20,145
2025-01-07T05:05:54.3051359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,209.11,9.464,58.7,55.6,20,140
2025-01-07T05:05:54.3676798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.3,9.464,58.7,55.6,20,129
2025-01-07T05:05:54.4302818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,196.23,9.464,58.7,55.6,20,122
2025-01-07T05:05:54.4927094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,194.77,9.464,58.7,55.6,20,120
2025-01-07T05:05:54.5551478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,199.86,9.464,58.7,55.6,20,127
2025-01-07T05:05:54.6332080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.58,9.464,58.7,55.6,20,135
2025-01-07T05:05:54.6958107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,208.41,9.464,58.7,55.6,20,139
2025-01-07T05:05:54.7582302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.87,9.464,58.7,55.6,20,134
2025-01-07T05:05:54.8208021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,200.51,9.464,58.7,55.5,20,128
2025-01-07T05:05:54.8832657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,197.4,9.392,58.3,55.5,20,124
2025-01-07T05:05:54.9613286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,197.4,9.392,58.3,55.5,20,124
2025-01-07T05:05:55.0238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,200.3,9.392,58.3,55.5,20,128
2025-01-07T05:05:55.0862739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.6,9.392,58.3,55.5,20,134
2025-01-07T05:05:55.1488288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,210.26,9.392,58.3,55.5,20,142
2025-01-07T05:05:55.2113351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,214.45,9.392,58.3,55.5,20,148
2025-01-07T05:05:55.2738105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,215.14,9.392,58.3,55.5,20,149
2025-01-07T05:05:55.3518686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,213.05,9.392,58.3,55.5,20,146
2025-01-07T05:05:55.4143749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.85,9.392,58.3,55.5,20,140
2025-01-07T05:05:55.4768248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,206.02,9.392,58.3,55.5,20,136
2025-01-07T05:05:55.5393040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.89,9.392,58.3,55.5,20,133
2025-01-07T05:05:55.6017925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,203.18,9.392,58.3,55.5,20,132
2025-01-07T05:05:55.6800214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,203.18,9.392,58.3,55.5,20,132
2025-01-07T05:05:55.7424745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.46,9.392,58.3,55.5,20,131
2025-01-07T05:05:55.8204322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,197.9,9.532,57.8,55.1,20,125
2025-01-07T05:05:55.8674483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,193.53,9.532,57.8,55.1,20,119
2025-01-07T05:05:55.9299152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,192.8,9.532,57.8,55.1,20,118
2025-01-07T05:05:56.0080573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,192.8,9.532,57.8,55.1,20,118
2025-01-07T05:05:56.0705185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,196.45,9.532,57.8,55.1,20,123
2025-01-07T05:05:56.1330093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,200.06,9.532,57.8,55.1,20,128
2025-01-07T05:05:56.1954997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,202.21,9.532,57.8,55.1,20,131
2025-01-07T05:05:56.2579072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.34,9.532,57.8,55.1,20,134
2025-01-07T05:05:56.3360831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.45,9.532,57.8,55.1,20,137
2025-01-07T05:05:56.3984603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,205.04,9.532,57.8,55.1,20,135
2025-01-07T05:05:56.4611548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,201.49,9.532,57.8,55.1,20,130
2025-01-07T05:05:56.5235411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,200.06,9.532,57.8,55.1,20,128
2025-01-07T05:05:56.5859676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.41,9.532,57.8,55.1,18,128
2025-01-07T05:05:56.6640998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,201.54,9.742,57.3,55.1,18,128
2025-01-07T05:05:56.7266551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.26,9.742,57.3,55.1,18,132
2025-01-07T05:05:56.8204003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.69,9.742,57.3,54.7,18,136
2025-01-07T05:05:56.8515368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.37,9.742,57.3,54.7,18,137
2025-01-07T05:05:56.9140761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.67,9.742,57.3,54.7,18,133
2025-01-07T05:05:56.9922393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,199.21,9.742,57.3,54.7,18,125
2025-01-07T05:05:57.0546310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.44,9.742,57.3,54.7,18,121
2025-01-07T05:05:57.1171139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,195.04,9.742,57.3,54.7,18,119
2025-01-07T05:05:57.1797303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,195.04,9.742,57.3,54.7,18,119
2025-01-07T05:05:57.3203038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.31,9.742,57.3,54.7,18,131
2025-01-07T05:05:57.3826645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.02,9.742,57.3,54.7,18,135
2025-01-07T05:05:57.4451868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.37,9.742,57.3,54.7,18,137
2025-01-07T05:05:57.5076830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.37,9.742,57.3,54.7,18,137
2025-01-07T05:05:57.5702295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.64,9.779,57,54.7,18,136
2025-01-07T05:05:57.6325687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.64,9.779,57,54.7,18,136
2025-01-07T05:05:57.7108453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,205.97,9.779,57,54.7,18,135
2025-01-07T05:05:57.7732449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,205.97,9.779,57,54.7,18,135
2025-01-07T05:05:57.8357291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,205.97,9.779,57,54.7,18,135
2025-01-07T05:05:57.8983081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,205.29,9.779,57,54.7,18,134
2025-01-07T05:05:57.9608044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,205.97,9.779,57,54.7,18,135
2025-01-07T05:05:58.0389091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.64,9.779,57,54.7,18,136
2025-01-07T05:05:58.1013451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.65,9.779,57,54.7,18,139
2025-01-07T05:05:58.1637669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.32,9.779,57,54.7,18,140
2025-01-07T05:05:58.2263235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.32,9.779,57,54.7,18,140
2025-01-07T05:05:58.2887985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.32,9.779,57,54.7,18,140
2025-01-07T05:05:58.3669479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.65,9.779,57,54.7,18,139
2025-01-07T05:05:58.4294770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.65,9.779,57,54.7,18,139
2025-01-07T05:05:58.4917488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.65,9.779,57,54.7,18,139
2025-01-07T05:05:58.5543716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.15,9.632,57.2,54.7,21,142
2025-01-07T05:05:58.6168419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,210.57,9.632,57.2,54.7,21,144
2025-01-07T05:05:58.6950294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,210.57,9.632,57.2,54.7,21,144
2025-01-07T05:05:58.7574371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,210.57,9.632,57.2,54.7,21,144
2025-01-07T05:05:58.8199728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.64,9.632,57.2,54.8,21,144
2025-01-07T05:05:58.8824693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.93,9.632,57.2,54.8,21,143
2025-01-07T05:05:58.9449126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.93,9.632,57.2,54.8,21,143
2025-01-07T05:05:59.0230226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.93,9.632,57.2,54.8,21,143
2025-01-07T05:05:59.0854882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.93,9.632,57.2,54.8,21,143
2025-01-07T05:05:59.1479973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.22,9.632,57.2,54.8,21,142
2025-01-07T05:05:59.2105426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.22,9.632,57.2,54.8,21,142
2025-01-07T05:05:59.2729738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.93,9.632,57.2,54.8,21,143
2025-01-07T05:05:59.3511341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.64,9.632,57.2,54.8,21,144
2025-01-07T05:05:59.4136401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.93,9.632,57.2,54.8,21,143
2025-01-07T05:05:59.4760102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.93,9.632,57.2,54.8,21,143
2025-01-07T05:05:59.5385782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,208.8,9.632,57.2,54.8,24,143
2025-01-07T05:05:59.6010138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,209,9.556,58.2,54.8,24,143
2025-01-07T05:05:59.6635642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,208.26,9.556,58.2,54.8,24,142
2025-01-07T05:05:59.7417065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,209,9.556,58.2,54.8,24,143
2025-01-07T05:05:59.8197596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,208.34,9.556,58.2,54.9,24,142
2025-01-07T05:05:59.8666805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,208.34,9.556,58.2,54.9,24,142
2025-01-07T05:05:59.9291091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,206.85,9.556,58.2,54.9,24,140
2025-01-07T05:05:59.9915552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,206.11,9.556,58.2,54.9,24,139
2025-01-07T05:06:00.0696814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,206.11,9.556,58.2,54.9,24,139
2025-01-07T05:06:00.1321652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,206.85,9.556,58.2,54.9,24,140
2025-01-07T05:06:00.1945876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,206.85,9.556,58.2,54.9,24,140
2025-01-07T05:06:00.2570302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,208.34,9.556,58.2,54.9,24,142
2025-01-07T05:06:00.3196653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,208.34,9.556,58.2,54.9,24,142
2025-01-07T05:06:00.3977879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,207.6,9.556,58.2,54.9,24,141
2025-01-07T05:06:00.4602583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,204.62,9.556,58.2,54.9,24,137
2025-01-07T05:06:00.5227384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,204.32,9.691,59.4,54.9,24,136
2025-01-07T05:06:00.5851371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,203.52,9.691,59.4,54.9,26,136
2025-01-07T05:06:00.6477644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,203.52,9.691,59.4,54.9,26,136
2025-01-07T05:06:00.7257719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,204.28,9.691,59.4,54.9,26,137
2025-01-07T05:06:00.8195999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,204.13,9.691,59.4,54.7,26,137
2025-01-07T05:06:00.8508437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,204.13,9.691,59.4,54.7,26,137
2025-01-07T05:06:00.9132561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,204.13,9.691,59.4,54.7,26,137
2025-01-07T05:06:00.9758497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,206.41,9.691,59.4,54.7,26,140
2025-01-07T05:06:01.0539443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,207.92,9.691,59.4,54.7,26,142
2025-01-07T05:06:01.1164082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,207.92,9.691,59.4,54.7,26,142
2025-01-07T05:06:01.1788798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,206.41,9.691,59.4,54.7,26,140
2025-01-07T05:06:01.2413638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,204.13,9.691,59.4,54.7,26,137
2025-01-07T05:06:01.3038245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,202.6,9.691,59.4,54.7,26,135
2025-01-07T05:06:01.3818561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,201.07,9.691,59.4,54.7,26,133
2025-01-07T05:06:01.4444910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,202.6,9.691,59.4,54.7,26,135
2025-01-07T05:06:01.5069050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,202.6,9.691,59.4,54.7,26,135
2025-01-07T05:06:01.5694083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,203.37,9.691,59.4,54.7,26,136
2025-01-07T05:06:01.6318108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,203.69,9.867,60,54.7,26,136
2025-01-07T05:06:01.7099703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,202.93,9.867,60,54.7,26,135
2025-01-07T05:06:01.7725375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,202.93,9.867,60,54.7,26,135
2025-01-07T05:06:01.8350242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,202.01,9.867,60,54.5,26,134
2025-01-07T05:06:01.8974634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,201.24,9.867,60,54.5,26,133
2025-01-07T05:06:01.9600315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,201.24,9.867,60,54.5,26,133
2025-01-07T05:06:02.0224637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,203.54,9.867,60,54.5,26,136
2025-01-07T05:06:02.1006006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,205.81,9.867,60,54.5,26,139
2025-01-07T05:06:02.1630196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,206.57,9.867,60,54.5,26,140
2025-01-07T05:06:02.2254699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,206.57,9.867,60,54.5,26,140
2025-01-07T05:06:02.2880478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,204.3,9.867,60,54.5,26,137
2025-01-07T05:06:02.3503163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,202.77,9.867,60,54.5,26,135
2025-01-07T05:06:02.4286713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,201.24,9.867,60,54.5,26,133
2025-01-07T05:06:02.4911817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,201.24,9.867,60,54.5,26,133
2025-01-07T05:06:02.5535659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,203.1,9.909,59.5,54.5,25,135
2025-01-07T05:06:02.6159756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,203.1,9.909,59.5,54.5,25,135
2025-01-07T05:06:02.6785003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.85,9.909,59.5,54.5,25,136
2025-01-07T05:06:02.7565842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.85,9.909,59.5,54.5,25,136
2025-01-07T05:06:02.8191205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,203.1,9.909,59.5,54.5,25,135
2025-01-07T05:06:02.8816534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,202.35,9.909,59.5,54.5,25,134
2025-01-07T05:06:02.9441626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,201.59,9.909,59.5,54.5,25,133
2025-01-07T05:06:03.0065702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,203.1,9.909,59.5,54.5,25,135
2025-01-07T05:06:03.0846610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.85,9.909,59.5,54.5,25,136
2025-01-07T05:06:03.1471478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,204.61,9.909,59.5,54.5,25,137
2025-01-07T05:06:03.2097292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,204.61,9.909,59.5,54.5,25,137
2025-01-07T05:06:03.2721027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,204.61,9.909,59.5,54.5,25,137
2025-01-07T05:06:03.3347095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,204.61,9.909,59.5,54.5,25,137
2025-01-07T05:06:03.4128363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.85,9.909,59.5,54.5,25,136
2025-01-07T05:06:03.4753081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,203.1,9.909,59.5,54.5,25,135
2025-01-07T05:06:03.5377965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,204.28,9.909,59.5,54.5,24,136
2025-01-07T05:06:03.6002374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,206.31,9.825,59.1,54.5,24,139
2025-01-07T05:06:03.6627289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,208.52,9.825,59.1,54.5,24,142
2025-01-07T05:06:03.7409013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,209.26,9.825,59.1,54.5,24,143
2025-01-07T05:06:03.8189776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,209.4,9.825,59.1,54.7,24,143
2025-01-07T05:06:03.8658501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,207.93,9.825,59.1,54.7,24,141
2025-01-07T05:06:03.9282023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,207.2,9.825,59.1,54.7,24,140
2025-01-07T05:06:03.9908201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,207.2,9.825,59.1,54.7,24,140
2025-01-07T05:06:04.0687587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,207.2,9.825,59.1,54.7,24,140
2025-01-07T05:06:04.1313575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,207.2,9.825,59.1,54.7,24,140
2025-01-07T05:06:04.1939614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,206.46,9.825,59.1,54.7,24,139
2025-01-07T05:06:04.2563768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,206.46,9.825,59.1,54.7,24,139
2025-01-07T05:06:04.3187917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,204.98,9.825,59.1,54.7,24,137
2025-01-07T05:06:04.3814013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,204.23,9.825,59.1,54.7,24,136
2025-01-07T05:06:04.4595586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,204.23,9.825,59.1,54.7,24,136
2025-01-07T05:06:04.5219438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,203.24,9.643,58.9,54.7,24,135
2025-01-07T05:06:04.5844950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,202.06,9.643,58.9,54.7,27,135
2025-01-07T05:06:04.6469032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,202.06,9.643,58.9,54.7,27,135
2025-01-07T05:06:04.7094482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,205.15,9.643,58.9,54.7,27,139
2025-01-07T05:06:04.7874874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,205.91,9.643,58.9,54.7,27,140
2025-01-07T05:06:04.8499502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,203.76,9.643,58.9,54.9,27,137
2025-01-07T05:06:04.9124969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,201.44,9.643,58.9,54.9,27,134
2025-01-07T05:06:04.9749788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,199.89,9.643,58.9,54.9,27,132
2025-01-07T05:06:05.0373736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,199.89,9.643,58.9,54.9,27,132
2025-01-07T05:06:05.1157756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,202.22,9.643,58.9,54.9,27,135
2025-01-07T05:06:05.1780912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,202.99,9.643,58.9,54.9,27,136
2025-01-07T05:06:05.2405338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,202.99,9.643,58.9,54.9,27,136
2025-01-07T05:06:05.3030349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,202.99,9.643,58.9,54.9,27,136
2025-01-07T05:06:05.3655292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,202.99,9.643,58.9,54.9,27,136
2025-01-07T05:06:05.4436951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,202.22,9.643,58.9,54.9,27,135
2025-01-07T05:06:05.5061718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,202.22,9.643,58.9,54.9,27,135
2025-01-07T05:06:05.5685923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,202.78,9.519,58.6,54.9,25,135
2025-01-07T05:06:05.6311656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,202.78,9.519,58.6,54.9,25,135
2025-01-07T05:06:05.6936396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,203.54,9.519,58.6,54.9,25,136
2025-01-07T05:06:05.7716642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,204.29,9.519,58.6,54.9,25,137
2025-01-07T05:06:05.8341876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,204.97,9.519,58.6,54.8,25,138
2025-01-07T05:06:05.8966957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,205.73,9.519,58.6,54.8,25,139
2025-01-07T05:06:05.9591736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,204.22,9.519,58.6,54.8,25,137
2025-01-07T05:06:06.0215469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,203.46,9.519,58.6,54.8,25,136
2025-01-07T05:06:06.0997426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,201.18,9.519,58.6,54.8,25,133
2025-01-07T05:06:06.1622991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,198.88,9.519,58.6,54.8,25,130
2025-01-07T05:06:06.2246231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,197.34,9.519,58.6,54.8,25,128
2025-01-07T05:06:06.2872008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,197.34,9.519,58.6,54.8,25,128
2025-01-07T05:06:06.3496946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,198.11,9.519,58.6,54.8,25,129
2025-01-07T05:06:06.4121987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,200.41,9.519,58.6,54.8,25,132
2025-01-07T05:06:06.4902417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,202.7,9.519,58.6,54.8,25,135
2025-01-07T05:06:06.5528022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,201.2,9.604,58.3,54.8,25,133
2025-01-07T05:06:06.6152891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,196.6,9.604,58.3,54.8,25,127
2025-01-07T05:06:06.6778250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,193.5,9.604,58.3,54.8,25,123
2025-01-07T05:06:06.7402789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,191.94,9.604,58.3,54.8,25,121
2025-01-07T05:06:06.8182205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,192.49,9.604,58.3,54.5,25,122
2025-01-07T05:06:06.8808146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,194.05,9.604,58.3,54.5,25,124
2025-01-07T05:06:06.9433764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,195.6,9.604,58.3,54.5,25,126
2025-01-07T05:06:07.0058179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,194.83,9.604,58.3,54.5,25,125
2025-01-07T05:06:07.0682166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,194.05,9.604,58.3,54.5,25,124
2025-01-07T05:06:07.1464202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,192.49,9.604,58.3,54.5,25,122
2025-01-07T05:06:07.2089194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,194.05,9.604,58.3,54.5,25,124
2025-01-07T05:06:07.2713810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,194.83,9.604,58.3,54.5,25,125
2025-01-07T05:06:07.3338944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,194.83,9.604,58.3,54.5,25,125
2025-01-07T05:06:07.3964313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,194.05,9.604,58.3,54.5,25,124
2025-01-07T05:06:07.4744940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,194.05,9.604,58.3,54.5,25,124
2025-01-07T05:06:07.5368892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,196.31,9.604,58.3,54.5,21,124
2025-01-07T05:06:07.5993524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,197.83,9.757,57.7,54.5,21,126
2025-01-07T05:06:07.6619190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200,9.757,57.7,54.5,21,129
2025-01-07T05:06:07.7243900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,200.73,9.757,57.7,54.5,21,130
2025-01-07T05:06:07.8025885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,199.43,9.757,57.7,54.7,21,128
2025-01-07T05:06:07.8650157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,197.25,9.757,57.7,54.7,21,125
2025-01-07T05:06:07.9274979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,196.52,9.757,57.7,54.7,21,124
2025-01-07T05:06:07.9899126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,195.78,9.757,57.7,54.7,21,123
2025-01-07T05:06:08.0523862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,196.52,9.757,57.7,54.7,21,124
2025-01-07T05:06:08.1305699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,197.97,9.757,57.7,54.7,21,126
2025-01-07T05:06:08.1930549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,199.43,9.757,57.7,54.7,21,128
2025-01-07T05:06:08.2555221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,200.87,9.757,57.7,54.7,21,130
2025-01-07T05:06:08.3180489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.31,9.757,57.7,54.7,21,132
2025-01-07T05:06:08.3806132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.03,9.757,57.7,54.7,21,133
2025-01-07T05:06:08.4586163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.31,9.757,57.7,54.7,21,132
2025-01-07T05:06:08.5211036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.94,9.653,57.4,54.7,21,129
2025-01-07T05:06:08.5836319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.07,9.653,57.4,54.7,19,126
2025-01-07T05:06:08.6461772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,198.36,9.653,57.4,54.7,19,125
2025-01-07T05:06:08.7086051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,198.36,9.653,57.4,54.7,19,125
2025-01-07T05:06:08.7710317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,199.77,9.653,57.4,54.7,19,127
2025-01-07T05:06:08.8491259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.59,9.653,57.4,55.3,19,129
2025-01-07T05:06:08.9116601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,202.29,9.653,57.4,55.3,19,130
2025-01-07T05:06:08.9742163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.68,9.653,57.4,55.3,19,132
2025-01-07T05:06:09.0366489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.68,9.653,57.4,55.3,19,132
2025-01-07T05:06:09.0990864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,202.29,9.653,57.4,55.3,19,130
2025-01-07T05:06:09.1772652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,200.89,9.653,57.4,55.3,19,128
2025-01-07T05:06:09.2398001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,200.89,9.653,57.4,55.3,19,128
2025-01-07T05:06:09.3022591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,199.49,9.653,57.4,55.3,19,126
2025-01-07T05:06:09.3647150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,198.79,9.653,57.4,55.3,19,125
2025-01-07T05:06:09.4272235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,200.89,9.653,57.4,55.3,19,128
2025-01-07T05:06:09.5053306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.59,9.653,57.4,55.3,19,129
2025-01-07T05:06:09.5677965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.22,9.366,57.4,55.3,19,129
2025-01-07T05:06:09.6302471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.92,9.366,57.4,55.3,19,130
2025-01-07T05:06:09.6927883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.33,9.366,57.4,55.3,19,132
2025-01-07T05:06:09.7551752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,204.03,9.366,57.4,55.3,19,133
2025-01-07T05:06:09.8333909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,206.13,9.366,57.4,55.3,19,136
2025-01-07T05:06:09.8958185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.82,9.366,57.4,55.3,19,137
2025-01-07T05:06:09.9584133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.21,9.366,57.4,55.3,19,139
2025-01-07T05:06:10.0208501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.21,9.366,57.4,55.3,19,139
2025-01-07T05:06:10.0832786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.82,9.366,57.4,55.3,19,137
2025-01-07T05:06:10.1615211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.73,9.366,57.4,55.3,19,134
2025-01-07T05:06:10.2239163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,199.09,9.366,57.4,55.3,19,126
2025-01-07T05:06:10.2864623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,196.23,9.366,57.4,55.3,19,122
2025-01-07T05:06:10.3488785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,197.67,9.366,57.4,55.3,19,124
2025-01-07T05:06:10.4113869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.33,9.366,57.4,55.3,19,132
2025-01-07T05:06:10.4895383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.21,9.366,57.4,55.3,19,139
2025-01-07T05:06:10.5519097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,210,9.228,57.5,55.3,21,143
2025-01-07T05:06:10.6144606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,209.29,9.228,57.5,55.3,21,142
2025-01-07T05:06:10.6770510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.97,9.228,57.5,55.3,21,136
2025-01-07T05:06:10.7394216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,198.39,9.228,57.5,55.3,21,127
2025-01-07T05:06:10.8019743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,194.15,9.228,57.5,55.6,21,121
2025-01-07T05:06:10.8799956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,194.15,9.228,57.5,55.6,21,121
2025-01-07T05:06:10.9424731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,197.88,9.228,57.5,55.6,21,126
2025-01-07T05:06:11.0049903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,202.28,9.228,57.5,55.6,21,132
2025-01-07T05:06:11.0675181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,205.19,9.228,57.5,55.6,21,136
2025-01-07T05:06:11.1300449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,204.46,9.228,57.5,55.6,21,135
2025-01-07T05:06:11.2081336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.55,9.228,57.5,55.6,21,131
2025-01-07T05:06:11.2705964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,198.61,9.228,57.5,55.6,21,127
2025-01-07T05:06:11.3330211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,196.39,9.228,57.5,55.6,21,124
2025-01-07T05:06:11.3955170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,196.39,9.228,57.5,55.6,21,124
2025-01-07T05:06:11.4580028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,198.61,9.228,57.5,55.6,21,127
2025-01-07T05:06:11.5361318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,200.29,9.228,57.5,55.6,22,130
2025-01-07T05:06:11.5986487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,201.84,9.327,57.3,55.6,22,132
2025-01-07T05:06:11.6611245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,202.58,9.327,57.3,55.6,22,133
2025-01-07T05:06:11.7236119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,201.84,9.327,57.3,55.6,22,132
2025-01-07T05:06:11.8017018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,201.76,9.327,57.3,55.5,22,132
2025-01-07T05:06:11.8642083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.29,9.327,57.3,55.5,22,130
2025-01-07T05:06:11.9267415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.29,9.327,57.3,55.5,22,130
2025-01-07T05:06:11.9892318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,199.55,9.327,57.3,55.5,22,129
2025-01-07T05:06:12.0516244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,196.56,9.327,57.3,55.5,22,125
2025-01-07T05:06:12.1141245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,195.06,9.327,57.3,55.5,22,123
2025-01-07T05:06:12.1923463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,194.3,9.327,57.3,55.5,22,122
2025-01-07T05:06:12.2547738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,194.3,9.327,57.3,55.5,22,122
2025-01-07T05:06:12.3172983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,195.06,9.327,57.3,55.5,22,123
2025-01-07T05:06:12.3796263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,195.06,9.327,57.3,55.5,22,123
2025-01-07T05:06:12.4420821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,195.81,9.327,57.3,55.5,22,124
2025-01-07T05:06:12.5203361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,198.8,9.327,57.3,55.5,22,128
2025-01-07T05:06:12.5827795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,202.38,9.518,56.9,55.5,21,132
2025-01-07T05:06:12.6452993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,204.54,9.518,56.9,55.5,21,135
2025-01-07T05:06:12.7077491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,205.26,9.518,56.9,55.5,21,136
2025-01-07T05:06:12.7702968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,204.54,9.518,56.9,55.5,21,135
2025-01-07T05:06:12.8482554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.61,9.518,56.9,55.2,21,134
2025-01-07T05:06:12.9109314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.99,9.518,56.9,55.2,21,129
2025-01-07T05:06:12.9732423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,197.07,9.518,56.9,55.2,21,125
2025-01-07T05:06:13.0358019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,194.87,9.518,56.9,55.2,21,122
2025-01-07T05:06:13.0982631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,194.13,9.518,56.9,55.2,21,121
2025-01-07T05:06:13.1607872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,198.54,9.518,56.9,55.2,21,127
2025-01-07T05:06:13.2388271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,202.17,9.518,56.9,55.2,21,132
2025-01-07T05:06:13.3013871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,206.47,9.518,56.9,55.2,21,138
2025-01-07T05:06:13.3639113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,207.18,9.518,56.9,55.2,21,139
2025-01-07T05:06:13.4264646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,205.76,9.518,56.9,55.2,21,137
2025-01-07T05:06:13.4889124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.61,9.518,56.9,55.2,21,134
2025-01-07T05:06:13.5669479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,202.71,9.518,56.9,55.2,20,132
2025-01-07T05:06:13.6293736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,200.54,9.627,56.3,55.2,20,129
2025-01-07T05:06:13.6919861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,198.4,9.627,56.3,55.2,20,126
2025-01-07T05:06:13.7544035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.52,9.627,56.3,55.2,20,122
2025-01-07T05:06:13.8169498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,192.25,9.627,56.3,54.7,20,118
2025-01-07T05:06:13.8951251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,191.52,9.627,56.3,54.7,20,117
2025-01-07T05:06:13.9575840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,192.98,9.627,56.3,54.7,20,119
2025-01-07T05:06:14.0199462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,195.88,9.627,56.3,54.7,20,123
2025-01-07T05:06:14.0823461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,199.47,9.627,56.3,54.7,20,128
2025-01-07T05:06:14.1450473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,202.31,9.627,56.3,54.7,20,132
2025-01-07T05:06:14.2231030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,203.72,9.627,56.3,54.7,20,134
2025-01-07T05:06:14.2856448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,204.43,9.627,56.3,54.7,20,135
2025-01-07T05:06:14.3480581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,202.31,9.627,56.3,54.7,20,132
2025-01-07T05:06:14.4105120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,200.89,9.627,56.3,54.7,20,130
2025-01-07T05:06:14.4731314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,200.89,9.627,56.3,54.7,20,130
2025-01-07T05:06:14.5511892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,201.82,9.558,55.5,54.7,18,130
2025-01-07T05:06:14.6136683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,201.82,9.558,55.5,54.7,18,130
2025-01-07T05:06:14.6760957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,201.14,9.558,55.5,54.7,18,129
2025-01-07T05:06:14.7387036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,200.45,9.558,55.5,54.7,18,128
2025-01-07T05:06:14.8011597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,200.45,9.558,55.5,54.7,18,128
2025-01-07T05:06:14.8793026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,201.14,9.558,55.5,54.7,18,129
2025-01-07T05:06:14.9417213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,203.19,9.558,55.5,54.7,18,132
2025-01-07T05:06:15.0042733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,205.23,9.558,55.5,54.7,18,135
2025-01-07T05:06:15.0666622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,206.58,9.558,55.5,54.7,18,137
2025-01-07T05:06:15.1292357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.93,9.558,55.5,54.7,18,139
2025-01-07T05:06:15.2073818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.93,9.558,55.5,54.7,18,139
2025-01-07T05:06:15.2697426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.6,9.558,55.5,54.7,18,140
2025-01-07T05:06:15.3322717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.93,9.558,55.5,54.7,18,139
2025-01-07T05:06:15.3946668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.93,9.558,55.5,54.7,18,139
2025-01-07T05:06:15.4572484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.93,9.558,55.5,54.7,18,139
2025-01-07T05:06:15.5197451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.4,9.558,55.5,54.7,19,139
2025-01-07T05:06:15.5978307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.25,9.379,55.6,54.7,19,139
2025-01-07T05:06:15.6602762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.25,9.379,55.6,54.7,19,139
2025-01-07T05:06:15.7227777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,206.56,9.379,55.6,54.7,19,138
2025-01-07T05:06:15.7853023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,203.78,9.379,55.6,54.7,19,134
2025-01-07T05:06:15.8477439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.67,9.379,55.6,55.1,19,132
2025-01-07T05:06:15.9259348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.67,9.379,55.6,55.1,19,132
2025-01-07T05:06:15.9884475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.37,9.379,55.6,55.1,19,133
2025-01-07T05:06:16.0506884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.45,9.379,55.6,55.1,19,136
2025-01-07T05:06:16.1133102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.15,9.379,55.6,55.1,19,137
2025-01-07T05:06:16.1758536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.45,9.379,55.6,55.1,19,136
2025-01-07T05:06:16.2539348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.45,9.379,55.6,55.1,19,136
2025-01-07T05:06:16.3163279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.45,9.379,55.6,55.1,19,136
2025-01-07T05:06:16.3789369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.76,9.379,55.6,55.1,19,135
2025-01-07T05:06:16.4414722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,204.06,9.379,55.6,55.1,19,134
2025-01-07T05:06:16.5038858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.67,9.379,55.6,55.1,19,132
2025-01-07T05:06:16.5820036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,199.61,9.379,55.6,55.1,22,130
2025-01-07T05:06:16.6445326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,201.33,9.363,56.6,55.1,22,132
2025-01-07T05:06:16.7070442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,202.06,9.363,56.6,55.1,22,133
2025-01-07T05:06:16.7694498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.26,9.363,56.6,55.1,22,136
2025-01-07T05:06:16.8320147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,204.92,9.363,56.6,55,22,137
2025-01-07T05:06:16.9100314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,204.92,9.363,56.6,55,22,137
2025-01-07T05:06:16.9726141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,204.19,9.363,56.6,55,22,136
2025-01-07T05:06:17.0349969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,203.46,9.363,56.6,55,22,135
2025-01-07T05:06:17.0974385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,201.25,9.363,56.6,55,22,132
2025-01-07T05:06:17.1599572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,199.78,9.363,56.6,55,22,130
2025-01-07T05:06:17.2382186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,198.3,9.363,56.6,55,22,128
2025-01-07T05:06:17.3006402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,198.3,9.363,56.6,55,22,128
2025-01-07T05:06:17.3629787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,201.25,9.363,56.6,55,22,132
2025-01-07T05:06:17.4255188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,201.99,9.363,56.6,55,22,133
2025-01-07T05:06:17.4881169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,201.99,9.363,56.6,55,22,133
2025-01-07T05:06:17.5505951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,201.99,9.363,56.6,55,22,133
2025-01-07T05:06:17.6286895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,201.79,9.624,57.5,55,22,132
2025-01-07T05:06:17.6911232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,199.59,9.624,57.5,55,22,129
2025-01-07T05:06:17.7536353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,198.85,9.624,57.5,55,22,128
2025-01-07T05:06:17.8161587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,198.56,9.624,57.5,54.6,22,128
2025-01-07T05:06:17.8786231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,199.3,9.624,57.5,54.6,22,129
2025-01-07T05:06:17.9567502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,200.03,9.624,57.5,54.6,22,130
2025-01-07T05:06:18.0191031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,201.5,9.624,57.5,54.6,22,132
2025-01-07T05:06:18.0816649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,203.69,9.624,57.5,54.6,22,135
2025-01-07T05:06:18.1441315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,203.69,9.624,57.5,54.6,22,135
2025-01-07T05:06:18.2066579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,202.23,9.624,57.5,54.6,22,133
2025-01-07T05:06:18.2848902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,200.03,9.624,57.5,54.6,22,130
2025-01-07T05:06:18.3473593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,198.56,9.624,57.5,54.6,22,128
2025-01-07T05:06:18.4098178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,197.82,9.624,57.5,54.6,22,127
2025-01-07T05:06:18.4723342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,197.08,9.624,57.5,54.6,22,126
2025-01-07T05:06:18.5347903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,198.75,9.831,58.1,54.6,19,125
2025-01-07T05:06:18.6128505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,198.75,9.831,58.1,54.6,19,125
2025-01-07T05:06:18.6753796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,198.75,9.831,58.1,54.6,19,125
2025-01-07T05:06:18.7378722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,198.75,9.831,58.1,54.6,19,125
2025-01-07T05:06:18.8160066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,198.75,9.831,58.1,54.6,19,125
2025-01-07T05:06:18.8628776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,200.15,9.831,58.1,54.6,19,127
2025-01-07T05:06:18.9408668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.55,9.831,58.1,54.6,19,129
2025-01-07T05:06:19.0033980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,203.63,9.831,58.1,54.6,19,132
2025-01-07T05:06:19.0657320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.7,9.831,58.1,54.6,19,135
2025-01-07T05:06:19.1283677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.7,9.831,58.1,54.6,19,135
2025-01-07T05:06:19.1908056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.7,9.831,58.1,54.6,19,135
2025-01-07T05:06:19.2689344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.32,9.831,58.1,54.6,19,133
2025-01-07T05:06:19.3314414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,203.63,9.831,58.1,54.6,19,132
2025-01-07T05:06:19.3940054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,202.24,9.831,58.1,54.6,19,130
2025-01-07T05:06:19.4565149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,202.24,9.831,58.1,54.6,19,130
2025-01-07T05:06:19.5189781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,203.68,9.831,58.1,54.6,17,130
2025-01-07T05:06:19.5969507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,205.04,9.779,58.4,54.6,17,132
2025-01-07T05:06:19.6595267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.03,9.779,58.4,54.6,17,135
2025-01-07T05:06:19.7219505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.34,9.779,58.4,54.6,17,137
2025-01-07T05:06:19.7844351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.34,9.779,58.4,54.6,17,137
2025-01-07T05:06:19.8474790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.75,9.779,58.4,54.7,17,136
2025-01-07T05:06:19.9095214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.75,9.779,58.4,54.7,17,136
2025-01-07T05:06:19.9875897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.41,9.779,58.4,54.7,17,137
2025-01-07T05:06:20.0499570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.41,9.779,58.4,54.7,17,137
2025-01-07T05:06:20.1124212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.72,9.779,58.4,54.7,17,139
2025-01-07T05:06:20.1750928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.07,9.779,58.4,54.7,17,138
2025-01-07T05:06:20.2374696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.75,9.779,58.4,54.7,17,136
2025-01-07T05:06:20.3156003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.77,9.779,58.4,54.7,17,133
2025-01-07T05:06:20.3781250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.11,9.779,58.4,54.7,17,132
2025-01-07T05:06:20.4406196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.77,9.779,58.4,54.7,17,133
2025-01-07T05:06:20.5030802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.77,9.779,58.4,54.7,17,133
2025-01-07T05:06:20.5655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,203.11,9.779,58.4,54.7,20,132
2025-01-07T05:06:20.6437055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.92,9.558,58.7,54.7,20,132
2025-01-07T05:06:20.7062200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.64,9.558,58.7,54.7,20,133
2025-01-07T05:06:20.7686912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.64,9.558,58.7,54.7,20,133
2025-01-07T05:06:20.8311788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.07,9.558,58.7,54.9,20,132
2025-01-07T05:06:20.8937059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,201.64,9.558,58.7,54.9,20,130
2025-01-07T05:06:20.9718887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,200.92,9.558,58.7,54.9,20,129
2025-01-07T05:06:21.0342345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,201.64,9.558,58.7,54.9,20,130
2025-01-07T05:06:21.0967100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.07,9.558,58.7,54.9,20,132
2025-01-07T05:06:21.1591988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.2,9.558,58.7,54.9,20,135
2025-01-07T05:06:21.2217407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.9,9.558,58.7,54.9,20,136
2025-01-07T05:06:21.2998370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.9,9.558,58.7,54.9,20,136
2025-01-07T05:06:21.3623137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.2,9.558,58.7,54.9,20,135
2025-01-07T05:06:21.4248432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.78,9.558,58.7,54.9,20,133
2025-01-07T05:06:21.4872985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.07,9.558,58.7,54.9,20,132
2025-01-07T05:06:21.5498294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,204.16,9.558,58.7,54.9,22,135
2025-01-07T05:06:21.6279431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,206.98,9.416,58.9,54.9,22,139
2025-01-07T05:06:21.6904336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,209.16,9.416,58.9,54.9,22,142
2025-01-07T05:06:21.7527679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,208.43,9.416,58.9,54.9,22,141
2025-01-07T05:06:21.8154157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,204.86,9.416,58.9,55,22,136
2025-01-07T05:06:21.8778418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,201.92,9.416,58.9,55,22,132
2025-01-07T05:06:21.9559250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,199.7,9.416,58.9,55,22,129
2025-01-07T05:06:22.0185068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,198.2,9.416,58.9,55,22,127
2025-01-07T05:06:22.0809845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,198.2,9.416,58.9,55,22,127
2025-01-07T05:06:22.1435112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,200.44,9.416,58.9,55,22,130
2025-01-07T05:06:22.2058762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,201.92,9.416,58.9,55,22,132
2025-01-07T05:06:22.2683754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,202.66,9.416,58.9,55,22,133
2025-01-07T05:06:22.3464565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,200.44,9.416,58.9,55,22,130
2025-01-07T05:06:22.4090312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,198.2,9.416,58.9,55,22,127
2025-01-07T05:06:22.4714491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,197.46,9.416,58.9,55,22,126
2025-01-07T05:06:22.5338822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,196.9,9.416,58.9,55,23,126
2025-01-07T05:06:22.5964344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,199.3,9.504,59,55,23,129
2025-01-07T05:06:22.6744324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,200.05,9.504,59,55,23,130
2025-01-07T05:06:22.7370630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,201.55,9.504,59,55,23,132
2025-01-07T05:06:22.8151555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,199.83,9.504,59,54.7,23,130
2025-01-07T05:06:22.8619816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,196.05,9.504,59,54.7,23,125
2025-01-07T05:06:22.9244637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,192.99,9.504,59,54.7,23,121
2025-01-07T05:06:23.0025280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,190.68,9.504,59,54.7,23,118
2025-01-07T05:06:23.0651295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,189.9,9.504,59,54.7,23,117
2025-01-07T05:06:23.1276574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,191.45,9.504,59,54.7,23,119
2025-01-07T05:06:23.1900924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,194.53,9.504,59,54.7,23,123
2025-01-07T05:06:23.2524817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,196.05,9.504,59,54.7,23,125
2025-01-07T05:06:23.3307580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,198.32,9.504,59,54.7,23,128
2025-01-07T05:06:23.3931498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,199.08,9.504,59,54.7,23,129
2025-01-07T05:06:23.4557478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,199.29,9.735,58.7,54.7,23,129
2025-01-07T05:06:23.5181303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,200.3,9.735,58.7,54.7,20,128
2025-01-07T05:06:23.5804923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,198.15,9.735,58.7,54.7,20,125
2025-01-07T05:06:23.6587641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,198.15,9.735,58.7,54.7,20,125
2025-01-07T05:06:23.7213138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,198.87,9.735,58.7,54.7,20,126
2025-01-07T05:06:23.8150366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.01,9.735,58.7,54.3,20,128
2025-01-07T05:06:23.8461295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.73,9.735,58.7,54.3,20,129
2025-01-07T05:06:23.9087132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.44,9.735,58.7,54.3,20,130
2025-01-07T05:06:23.9867970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.15,9.735,58.7,54.3,20,131
2025-01-07T05:06:24.0492192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.44,9.735,58.7,54.3,20,130
2025-01-07T05:06:24.1117040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.86,9.735,58.7,54.3,20,132
2025-01-07T05:06:24.1742704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.86,9.735,58.7,54.3,20,132
2025-01-07T05:06:24.2366079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.86,9.735,58.7,54.3,20,132
2025-01-07T05:06:24.2991637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.44,9.735,58.7,54.3,20,130
2025-01-07T05:06:24.3773344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.73,9.735,58.7,54.3,20,129
2025-01-07T05:06:24.4399083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,197.86,9.735,58.7,54.3,20,125
2025-01-07T05:06:24.5023088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,197.14,9.735,58.7,54.3,20,124
2025-01-07T05:06:24.5648155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,198.54,9.758,58.2,54.3,18,124
2025-01-07T05:06:24.6272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,199.23,9.758,58.2,54.3,18,125
2025-01-07T05:06:24.7054980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,201.3,9.758,58.2,54.3,18,128
2025-01-07T05:06:24.7679479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.03,9.758,58.2,54.3,18,132
2025-01-07T05:06:24.8304084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.2,9.758,58.2,54.5,18,135
2025-01-07T05:06:24.8928014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.87,9.758,58.2,54.5,18,136
2025-01-07T05:06:24.9552969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.87,9.758,58.2,54.5,18,136
2025-01-07T05:06:25.0334868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.87,9.758,58.2,54.5,18,136
2025-01-07T05:06:25.0959089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.2,9.758,58.2,54.5,18,135
2025-01-07T05:06:25.1585003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.84,9.758,58.2,54.5,18,133
2025-01-07T05:06:25.2208959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.84,9.758,58.2,54.5,18,133
2025-01-07T05:06:25.2834272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.48,9.758,58.2,54.5,18,131
2025-01-07T05:06:25.3615499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.8,9.758,58.2,54.5,18,130
2025-01-07T05:06:25.4240059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.48,9.758,58.2,54.5,18,131
2025-01-07T05:06:25.4865069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.8,9.758,58.2,54.5,18,130
2025-01-07T05:06:25.5489799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.8,9.758,58.2,54.5,18,130
2025-01-07T05:06:25.6114807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.73,9.495,57.9,54.5,18,132
2025-01-07T05:06:25.6801910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,204.42,9.495,57.9,54.5,18,133
2025-01-07T05:06:25.7520799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.79,9.495,57.9,54.5,18,135
2025-01-07T05:06:25.8146004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.06,9.495,57.9,54.9,18,135
2025-01-07T05:06:25.8770203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.74,9.495,57.9,54.9,18,136
2025-01-07T05:06:25.9395151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.74,9.495,57.9,54.9,18,136
2025-01-07T05:06:26.0176937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.74,9.495,57.9,54.9,18,136
2025-01-07T05:06:26.0801638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.42,9.495,57.9,54.9,18,137
2025-01-07T05:06:26.1426011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.78,9.495,57.9,54.9,18,139
2025-01-07T05:06:26.2051507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.45,9.495,57.9,54.9,18,140
2025-01-07T05:06:26.2674699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.45,9.495,57.9,54.9,18,140
2025-01-07T05:06:26.3456239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.45,9.495,57.9,54.9,18,140
2025-01-07T05:06:26.4081307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.45,9.495,57.9,54.9,18,140
2025-01-07T05:06:26.4707147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.45,9.495,57.9,54.9,18,140
2025-01-07T05:06:26.5331921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,206.34,9.273,58.1,54.9,21,138
2025-01-07T05:06:26.5955433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,203.44,9.273,58.1,54.9,21,134
2025-01-07T05:06:26.6581879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,199.79,9.273,58.1,54.9,21,129
2025-01-07T05:06:26.7362365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,199.79,9.273,58.1,54.9,21,129
2025-01-07T05:06:26.8143984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,199.71,9.273,58.1,54.8,21,129
2025-01-07T05:06:26.8612507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.91,9.273,58.1,54.8,21,132
2025-01-07T05:06:26.9236866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.1,9.273,58.1,54.8,21,135
2025-01-07T05:06:26.9862272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.1,9.273,58.1,54.8,21,135
2025-01-07T05:06:27.0643732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.1,9.273,58.1,54.8,21,135
2025-01-07T05:06:27.1266768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,202.64,9.273,58.1,54.8,21,133
2025-01-07T05:06:27.1893676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.91,9.273,58.1,54.8,21,132
2025-01-07T05:06:27.2517295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,200.45,9.273,58.1,54.8,21,130
2025-01-07T05:06:27.3142636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,200.45,9.273,58.1,54.8,21,130
2025-01-07T05:06:27.3923343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.91,9.273,58.1,54.8,21,132
2025-01-07T05:06:27.4548994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.1,9.273,58.1,54.8,21,135
2025-01-07T05:06:27.5173343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,205.55,9.273,58.1,54.8,21,137
2025-01-07T05:06:27.5797125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,205.54,9.323,57.9,54.8,21,137
2025-01-07T05:06:27.6423341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.82,9.323,57.9,54.8,21,136
2025-01-07T05:06:27.7204039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.1,9.323,57.9,54.8,21,135
2025-01-07T05:06:27.7829606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.1,9.323,57.9,54.8,21,135
2025-01-07T05:06:27.8453167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.1,9.323,57.9,54.8,21,135
2025-01-07T05:06:27.9078816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.1,9.323,57.9,54.8,21,135
2025-01-07T05:06:27.9704235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.1,9.323,57.9,54.8,21,135
2025-01-07T05:06:28.0484088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.65,9.323,57.9,54.8,21,133
2025-01-07T05:06:28.1109403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,200.46,9.323,57.9,54.8,21,130
2025-01-07T05:06:28.1735176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,199.73,9.323,57.9,54.8,21,129
2025-01-07T05:06:28.2358997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,197.52,9.323,57.9,54.8,21,126
2025-01-07T05:06:28.2984507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,196.78,9.323,57.9,54.8,21,125
2025-01-07T05:06:28.3764374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,197.52,9.323,57.9,54.8,21,126
2025-01-07T05:06:28.4389806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,198.99,9.323,57.9,54.8,21,128
2025-01-07T05:06:28.5015206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,199.73,9.323,57.9,54.8,21,129
2025-01-07T05:06:28.5640545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,202.52,9.5,57.3,54.8,20,132
2025-01-07T05:06:28.6264950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,202.52,9.5,57.3,54.8,20,132
2025-01-07T05:06:28.7044454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.23,9.5,57.3,54.8,20,133
2025-01-07T05:06:28.7670418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.23,9.5,57.3,54.8,20,133
2025-01-07T05:06:28.8295056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,202.66,9.5,57.3,55,20,132
2025-01-07T05:06:28.8920598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,200.52,9.5,57.3,55,20,129
2025-01-07T05:06:28.9545393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,199.09,9.5,57.3,55,20,127
2025-01-07T05:06:29.0170322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.65,9.5,57.3,55,20,125
2025-01-07T05:06:29.0951714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.65,9.5,57.3,55,20,125
2025-01-07T05:06:29.1576615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.65,9.5,57.3,55,20,125
2025-01-07T05:06:29.2201027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,198.37,9.5,57.3,55,20,126
2025-01-07T05:06:29.2826521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,199.81,9.5,57.3,55,20,128
2025-01-07T05:06:29.3451419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.24,9.5,57.3,55,20,130
2025-01-07T05:06:29.4232377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,202.66,9.5,57.3,55,20,132
2025-01-07T05:06:29.4857050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,201.95,9.5,57.3,55,20,131
2025-01-07T05:06:29.5481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,200.45,9.5,57.3,55,18,127
2025-01-07T05:06:29.6106157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,195.56,9.553,57,55,18,120
2025-01-07T05:06:29.6731917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,191.32,9.553,57,55,18,114
2025-01-07T05:06:29.7513104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.16,9.553,57,55,18,111
2025-01-07T05:06:29.8137540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,189.38,9.553,57,55.3,18,111
2025-01-07T05:06:29.8762075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,191.53,9.553,57,55.3,18,114
2025-01-07T05:06:29.9386599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,193.66,9.553,57,55.3,18,117
2025-01-07T05:06:30.0011536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,196.47,9.553,57,55.3,18,121
2025-01-07T05:06:30.0792662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,198.56,9.553,57,55.3,18,124
2025-01-07T05:06:30.1418469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.02,9.553,57,55.3,18,129
2025-01-07T05:06:30.2042733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,204.75,9.553,57,55.3,18,133
2025-01-07T05:06:30.2668193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.11,9.553,57,55.3,18,135
2025-01-07T05:06:30.3292438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.79,9.553,57,55.3,18,136
2025-01-07T05:06:30.4074347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.79,9.553,57,55.3,18,136
2025-01-07T05:06:30.4699085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.79,9.553,57,55.3,18,136
2025-01-07T05:06:30.5323670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208,9.425,57.2,55.3,16,136
2025-01-07T05:06:30.5948121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.35,9.425,57.2,55.3,16,135
2025-01-07T05:06:30.6574103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.35,9.425,57.2,55.3,16,135
2025-01-07T05:06:30.7354253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.35,9.425,57.2,55.3,16,135
2025-01-07T05:06:30.8135541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.04,9.425,57.2,55.3,16,133
2025-01-07T05:06:30.8604439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.39,9.425,57.2,55.3,16,132
2025-01-07T05:06:30.9229788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,204.08,9.425,57.2,55.3,16,130
2025-01-07T05:06:30.9853330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,204.08,9.425,57.2,55.3,16,130
2025-01-07T05:06:31.0635065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.39,9.425,57.2,55.3,16,132
2025-01-07T05:06:31.1259831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.7,9.425,57.2,55.3,16,134
2025-01-07T05:06:31.1885366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.35,9.425,57.2,55.3,16,135
2025-01-07T05:06:31.2508364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.35,9.425,57.2,55.3,16,135
2025-01-07T05:06:31.3134414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.04,9.425,57.2,55.3,16,133
2025-01-07T05:06:31.3759306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.39,9.425,57.2,55.3,16,132
2025-01-07T05:06:31.4540507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.39,9.425,57.2,55.3,16,132
2025-01-07T05:06:31.5165015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.74,9.425,57.2,55.3,19,134
2025-01-07T05:06:31.5788659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,205.9,9.246,57.1,55.3,19,136
2025-01-07T05:06:31.6415421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.6,9.246,57.1,55.3,19,137
2025-01-07T05:06:31.7039928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.6,9.246,57.1,55.3,19,137
2025-01-07T05:06:31.8133441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,206.53,9.246,57.1,55.2,19,137
2025-01-07T05:06:31.8445560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,205.13,9.246,57.1,55.2,19,135
2025-01-07T05:06:31.9071036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.32,9.246,57.1,55.2,19,131
2025-01-07T05:06:31.9695802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,198.77,9.246,57.1,55.2,19,126
2025-01-07T05:06:32.0319952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,198.05,9.246,57.1,55.2,19,125
2025-01-07T05:06:32.1101223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,200.9,9.246,57.1,55.2,19,129
2025-01-07T05:06:32.1726173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,203.73,9.246,57.1,55.2,19,133
2025-01-07T05:06:32.2349351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.43,9.246,57.1,55.2,19,134
2025-01-07T05:06:32.2976821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,205.13,9.246,57.1,55.2,19,135
2025-01-07T05:06:32.3600954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.32,9.246,57.1,55.2,19,131
2025-01-07T05:06:32.4382861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,200.19,9.246,57.1,55.2,19,128
2025-01-07T05:06:32.5006309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,198.77,9.246,57.1,55.2,19,126
2025-01-07T05:06:32.5631406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,197.27,9.195,56.5,55.2,21,126
2025-01-07T05:06:32.6256921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,198.01,9.195,56.5,55.2,21,127
2025-01-07T05:06:32.6881837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,199.48,9.195,56.5,55.2,21,129
2025-01-07T05:06:32.7662220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,201.68,9.195,56.5,55.2,21,132
2025-01-07T05:06:32.8287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.33,9.195,56.5,55.1,21,133
2025-01-07T05:06:32.8912966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,203.79,9.195,56.5,55.1,21,135
2025-01-07T05:06:32.9537235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,203.79,9.195,56.5,55.1,21,135
2025-01-07T05:06:33.0162585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,203.79,9.195,56.5,55.1,21,135
2025-01-07T05:06:33.0942594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,201.61,9.195,56.5,55.1,21,132
2025-01-07T05:06:33.1568399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,198.68,9.195,56.5,55.1,21,128
2025-01-07T05:06:33.2194000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,198.68,9.195,56.5,55.1,21,128
2025-01-07T05:06:33.2817775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,199.41,9.195,56.5,55.1,21,129
2025-01-07T05:06:33.3442762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,200.14,9.195,56.5,55.1,21,130
2025-01-07T05:06:33.4068087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,200.14,9.195,56.5,55.1,21,130
2025-01-07T05:06:33.4848397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,199.41,9.195,56.5,55.1,21,129
2025-01-07T05:06:33.5473651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,198.53,9.195,56.5,55.1,20,127
2025-01-07T05:06:33.6097991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,197,9.343,55.5,55.1,20,125
2025-01-07T05:06:33.6723615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,196.28,9.343,55.5,55.1,20,124
2025-01-07T05:06:33.7347043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,196.28,9.343,55.5,55.1,20,124
2025-01-07T05:06:33.8129855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.99,9.343,55.5,54.7,20,124
2025-01-07T05:06:33.8754972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,194.53,9.343,55.5,54.7,20,122
2025-01-07T05:06:33.9378851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,194.53,9.343,55.5,54.7,20,122
2025-01-07T05:06:34.0003597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.99,9.343,55.5,54.7,20,124
2025-01-07T05:06:34.0628074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,198.16,9.343,55.5,54.7,20,127
2025-01-07T05:06:34.1410383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,199.6,9.343,55.5,54.7,20,129
2025-01-07T05:06:34.2034736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,200.32,9.343,55.5,54.7,20,130
2025-01-07T05:06:34.2659770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,199.6,9.343,55.5,54.7,20,129
2025-01-07T05:06:34.3285226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,198.16,9.343,55.5,54.7,20,127
2025-01-07T05:06:34.3909096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.99,9.343,55.5,54.7,20,124
2025-01-07T05:06:34.4691226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,194.53,9.343,55.5,54.7,20,122
2025-01-07T05:06:34.5315898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,195.23,9.477,54.8,54.7,19,122
2025-01-07T05:06:34.5939652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,195.94,9.477,54.8,54.7,19,123
2025-01-07T05:06:34.6564759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,197.35,9.477,54.8,54.7,19,125
2025-01-07T05:06:34.7190819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,199.47,9.477,54.8,54.7,19,128
2025-01-07T05:06:34.8127828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,199.68,9.477,54.8,55,19,128
2025-01-07T05:06:34.8595496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,201.08,9.477,54.8,55,19,130
2025-01-07T05:06:34.9220826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,202.47,9.477,54.8,55,19,132
2025-01-07T05:06:34.9844923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,203.17,9.477,54.8,55,19,133
2025-01-07T05:06:35.0469522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.55,9.477,54.8,55,19,135
2025-01-07T05:06:35.1252995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,203.17,9.477,54.8,55,19,133
2025-01-07T05:06:35.1877349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,201.77,9.477,54.8,55,19,131
2025-01-07T05:06:35.2500773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,200.38,9.477,54.8,55,19,129
2025-01-07T05:06:35.3125254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,199.68,9.477,54.8,55,19,128
2025-01-07T05:06:35.3751983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,199.68,9.477,54.8,55,19,128
2025-01-07T05:06:35.4533357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,199.68,9.477,54.8,55,19,128
2025-01-07T05:06:35.5157379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,201.71,9.477,54.8,55,18,130
2025-01-07T05:06:35.5781293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.22,9.392,55.6,55,18,132
2025-01-07T05:06:35.6407744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.96,9.392,55.6,55,18,136
2025-01-07T05:06:35.7032553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,209.35,9.392,55.6,55,18,141
2025-01-07T05:06:35.7656568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.69,9.392,55.6,55,18,143
2025-01-07T05:06:35.8437403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.84,9.392,55.6,55.7,18,144
2025-01-07T05:06:35.9063109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.84,9.392,55.6,55.7,18,144
2025-01-07T05:06:35.9687914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,211.16,9.392,55.6,55.7,18,143
2025-01-07T05:06:36.0311707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.49,9.392,55.6,55.7,18,142
2025-01-07T05:06:36.0936790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.47,9.392,55.6,55.7,18,139
2025-01-07T05:06:36.1718347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.43,9.392,55.6,55.7,18,136
2025-01-07T05:06:36.2343071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.75,9.392,55.6,55.7,18,135
2025-01-07T05:06:36.2967599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,200.96,9.392,55.6,55.7,18,128
2025-01-07T05:06:36.3592119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,198.88,9.392,55.6,55.7,18,125
2025-01-07T05:06:36.4217615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,198.18,9.392,55.6,55.7,18,124
2025-01-07T05:06:36.4999298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,200.96,9.392,55.6,55.7,18,128
2025-01-07T05:06:36.5623546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.05,9.26,57.4,55.7,20,135
2025-01-07T05:06:36.6248783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.89,9.26,57.4,55.7,20,139
2025-01-07T05:06:36.6874108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,208.59,9.26,57.4,55.7,20,140
2025-01-07T05:06:36.7497509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,208.59,9.26,57.4,55.7,20,140
2025-01-07T05:06:36.8279520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,210.07,9.26,57.4,55.8,20,142
2025-01-07T05:06:36.8904891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.66,9.26,57.4,55.8,20,140
2025-01-07T05:06:36.9529634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.69,9.26,57.4,55.8,20,133
2025-01-07T05:06:37.0154045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,199.37,9.26,57.4,55.8,20,127
2025-01-07T05:06:37.0779323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,197.92,9.26,57.4,55.8,20,125
2025-01-07T05:06:37.1559923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,197.92,9.26,57.4,55.8,20,125
2025-01-07T05:06:37.2185590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,200.82,9.26,57.4,55.8,20,129
2025-01-07T05:06:37.2809785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.83,9.26,57.4,55.8,20,136
2025-01-07T05:06:37.3434488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,210.07,9.26,57.4,55.8,20,142
2025-01-07T05:06:37.4060098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,210.78,9.26,57.4,55.8,20,143
2025-01-07T05:06:37.4841216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,210.78,9.26,57.4,55.8,20,143
2025-01-07T05:06:37.5466056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,209.37,9.26,57.4,55.8,20,141
2025-01-07T05:06:37.6091229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,206.28,9.299,58.8,55.8,20,136
2025-01-07T05:06:37.6715396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,205.56,9.299,58.8,55.8,20,135
2025-01-07T05:06:37.7340796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,203.42,9.299,58.8,55.8,20,132
2025-01-07T05:06:37.8122505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,201.91,9.299,58.8,55.7,20,130
2025-01-07T05:06:37.8746550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,202.63,9.299,58.8,55.7,20,131
2025-01-07T05:06:37.9371507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,204.06,9.299,58.8,55.7,20,133
2025-01-07T05:06:37.9995954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,204.78,9.299,58.8,55.7,20,134
2025-01-07T05:06:38.0620836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.49,9.299,58.8,55.7,20,135
2025-01-07T05:06:38.1244924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.49,9.299,58.8,55.7,20,135
2025-01-07T05:06:38.2027616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,206.21,9.299,58.8,55.7,20,136
2025-01-07T05:06:38.2652636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,204.06,9.299,58.8,55.7,20,133
2025-01-07T05:06:38.3277332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,201.19,9.299,58.8,55.7,20,129
2025-01-07T05:06:38.3901032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,199.74,9.299,58.8,55.7,20,127
2025-01-07T05:06:38.4526926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,199.01,9.299,58.8,55.7,20,126
2025-01-07T05:06:38.5308373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.75,9.393,58.8,55.7,20,131
2025-01-07T05:06:38.5932020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.31,9.393,58.8,55.7,20,136
2025-01-07T05:06:38.6556730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,207.73,9.393,58.8,55.7,20,138
2025-01-07T05:06:38.7182108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,209.14,9.393,58.8,55.7,20,140
2025-01-07T05:06:38.7963474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,207.59,9.393,58.8,55.5,20,138
2025-01-07T05:06:38.8587363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,206.17,9.393,58.8,55.5,20,136
2025-01-07T05:06:38.9213129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.03,9.393,58.8,55.5,20,133
2025-01-07T05:06:38.9837189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.6,9.393,58.8,55.5,20,131
2025-01-07T05:06:39.0461501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.17,9.393,58.8,55.5,20,129
2025-01-07T05:06:39.1086962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.17,9.393,58.8,55.5,20,129
2025-01-07T05:06:39.1868532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.6,9.393,58.8,55.5,20,131
2025-01-07T05:06:39.2493621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.03,9.393,58.8,55.5,20,133
2025-01-07T05:06:39.3118853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.46,9.393,58.8,55.5,20,135
2025-01-07T05:06:39.3743813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,207.59,9.393,58.8,55.5,20,138
2025-01-07T05:06:39.4368202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,209,9.393,58.8,55.5,20,140
2025-01-07T05:06:39.5149949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,209,9.393,58.8,55.5,20,140
2025-01-07T05:06:39.5773196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.28,9.461,58.5,55.5,20,139
2025-01-07T05:06:39.6398095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,207.57,9.461,58.5,55.5,20,138
2025-01-07T05:06:39.7023787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,206.87,9.461,58.5,55.5,20,137
2025-01-07T05:06:39.7649359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,206.87,9.461,58.5,55.5,20,137
2025-01-07T05:06:39.8430202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.73,9.461,58.5,54.9,20,136
2025-01-07T05:06:39.9054021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.73,9.461,58.5,54.9,20,136
2025-01-07T05:06:39.9680130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.73,9.461,58.5,54.9,20,136
2025-01-07T05:06:40.0303853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.73,9.461,58.5,54.9,20,136
2025-01-07T05:06:40.0928468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.73,9.461,58.5,54.9,20,136
2025-01-07T05:06:40.1554411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.02,9.461,58.5,54.9,20,135
2025-01-07T05:06:40.2335875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.31,9.461,58.5,54.9,20,134
2025-01-07T05:06:40.2960584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.02,9.461,58.5,54.9,20,135
2025-01-07T05:06:40.3584747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.02,9.461,58.5,54.9,20,135
2025-01-07T05:06:40.4209496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.73,9.461,58.5,54.9,20,136
2025-01-07T05:06:40.4834890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,206.44,9.461,58.5,54.9,20,137
2025-01-07T05:06:40.5616463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.51,9.535,58.4,54.9,22,137
2025-01-07T05:06:40.6240667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.78,9.535,58.4,54.9,22,136
2025-01-07T05:06:40.6864583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,202.59,9.535,58.4,54.9,22,133
2025-01-07T05:06:40.7490903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,200.38,9.535,58.4,54.9,22,130
2025-01-07T05:06:40.8115491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,199.05,9.535,58.4,54.1,22,129
2025-01-07T05:06:40.8896661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,198.31,9.535,58.4,54.1,22,128
2025-01-07T05:06:40.9521099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,198.31,9.535,58.4,54.1,22,128
2025-01-07T05:06:41.0145672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,198.31,9.535,58.4,54.1,22,128
2025-01-07T05:06:41.0771099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,198.31,9.535,58.4,54.1,22,128
2025-01-07T05:06:41.1396796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,196.82,9.535,58.4,54.1,22,126
2025-01-07T05:06:41.2177377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,196.07,9.535,58.4,54.1,22,125
2025-01-07T05:06:41.2802126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,197.56,9.535,58.4,54.1,22,127
2025-01-07T05:06:41.3427510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,199.79,9.535,58.4,54.1,22,130
2025-01-07T05:06:41.4051557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,201.27,9.535,58.4,54.1,22,132
2025-01-07T05:06:41.4677253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202,9.535,58.4,54.1,22,133
2025-01-07T05:06:41.5458342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,203.09,9.535,58.4,54.1,20,133
2025-01-07T05:06:41.6082122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,203.12,9.607,58.2,54.1,20,133
2025-01-07T05:06:41.6707960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,202.41,9.607,58.2,54.1,20,132
2025-01-07T05:06:41.7333293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.7,9.607,58.2,54.1,20,131
2025-01-07T05:06:41.7957487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.05,9.607,58.2,54,20,133
2025-01-07T05:06:41.8738477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.47,9.607,58.2,54,20,135
2025-01-07T05:06:41.9363716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.18,9.607,58.2,54,20,136
2025-01-07T05:06:41.9988042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.18,9.607,58.2,54,20,136
2025-01-07T05:06:42.0611756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.18,9.607,58.2,54,20,136
2025-01-07T05:06:42.1236673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.18,9.607,58.2,54,20,136
2025-01-07T05:06:42.2018648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.18,9.607,58.2,54,20,136
2025-01-07T05:06:42.2643392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.18,9.607,58.2,54,20,136
2025-01-07T05:06:42.3266394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.18,9.607,58.2,54,20,136
2025-01-07T05:06:42.3893957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.47,9.607,58.2,54,20,135
2025-01-07T05:06:42.4519371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.47,9.607,58.2,54,20,135
2025-01-07T05:06:42.5143190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,203.42,9.607,58.2,54,22,135
2025-01-07T05:06:42.5924376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,203.4,9.586,58.2,54,22,135
2025-01-07T05:06:42.6548952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,203.4,9.586,58.2,54,22,135
2025-01-07T05:06:42.7174899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,204.13,9.586,58.2,54,22,136
2025-01-07T05:06:42.7955798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,205.37,9.586,58.2,54.7,22,137
2025-01-07T05:06:42.8423142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,204.64,9.586,58.2,54.7,22,136
2025-01-07T05:06:42.9205427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.91,9.586,58.2,54.7,22,135
2025-01-07T05:06:42.9830396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,202.45,9.586,58.2,54.7,22,133
2025-01-07T05:06:43.0454740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,201.72,9.586,58.2,54.7,22,132
2025-01-07T05:06:43.1079467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,201.72,9.586,58.2,54.7,22,132
2025-01-07T05:06:43.1704504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.91,9.586,58.2,54.7,22,135
2025-01-07T05:06:43.2484765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.91,9.586,58.2,54.7,22,135
2025-01-07T05:06:43.3110728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.91,9.586,58.2,54.7,22,135
2025-01-07T05:06:43.3735860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,201.72,9.586,58.2,54.7,22,132
2025-01-07T05:06:43.4360123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,200.24,9.586,58.2,54.7,22,130
2025-01-07T05:06:43.4984185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,198.23,9.586,58.2,54.7,23,128
2025-01-07T05:06:43.5765975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,198.98,9.586,58.2,54.7,23,129
2025-01-07T05:06:43.6391544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,201.44,9.558,59.2,54.7,23,132
2025-01-07T05:06:43.7016543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,203.67,9.558,59.2,54.7,23,135
2025-01-07T05:06:43.7641353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,203.67,9.558,59.2,54.7,23,135
2025-01-07T05:06:43.8266003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,202.49,9.558,59.2,55.1,23,133
2025-01-07T05:06:43.9047366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,202.49,9.558,59.2,55.1,23,133
2025-01-07T05:06:43.9672224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,202.49,9.558,59.2,55.1,23,133
2025-01-07T05:06:44.0296397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,202.49,9.558,59.2,55.1,23,133
2025-01-07T05:06:44.0920727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,202.49,9.558,59.2,55.1,23,133
2025-01-07T05:06:44.1546625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,202.49,9.558,59.2,55.1,23,133
2025-01-07T05:06:44.2327333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,200.99,9.558,59.2,55.1,23,131
2025-01-07T05:06:44.2951874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,200.25,9.558,59.2,55.1,23,130
2025-01-07T05:06:44.3577161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,201.74,9.558,59.2,55.1,23,132
2025-01-07T05:06:44.4202177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,203.97,9.558,59.2,55.1,23,135
2025-01-07T05:06:44.4827051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,203.97,9.558,59.2,55.1,23,135
2025-01-07T05:06:44.5607109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,202.35,9.632,60.2,55.1,24,133
2025-01-07T05:06:44.6233065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,201.6,9.632,60.2,55.1,24,132
2025-01-07T05:06:44.6857950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,201.6,9.632,60.2,55.1,24,132
2025-01-07T05:06:44.7482342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,201.6,9.632,60.2,55.1,24,132
2025-01-07T05:06:44.8107972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,200.09,9.632,60.2,55.1,24,130
2025-01-07T05:06:44.8732501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,200.09,9.632,60.2,55.1,24,130
2025-01-07T05:06:44.9514040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,202.35,9.632,60.2,55.1,24,133
2025-01-07T05:06:45.0137699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,203.86,9.632,60.2,55.1,24,135
2025-01-07T05:06:45.0762777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,203.86,9.632,60.2,55.1,24,135
2025-01-07T05:06:45.1388075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,203.86,9.632,60.2,55.1,24,135
2025-01-07T05:06:45.2013232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,201.6,9.632,60.2,55.1,24,132
2025-01-07T05:06:45.2793887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,199.33,9.632,60.2,55.1,24,129
2025-01-07T05:06:45.3419838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,198.56,9.632,60.2,55.1,24,128
2025-01-07T05:06:45.4043704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,197.04,9.632,60.2,55.1,24,126
2025-01-07T05:06:45.4668978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,198.56,9.632,60.2,55.1,24,128
2025-01-07T05:06:45.5293607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,200.84,9.632,60.2,55.1,24,131
2025-01-07T05:06:45.6074461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,203.19,9.688,60.3,55.1,24,134
2025-01-07T05:06:45.6700411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,203.19,9.688,60.3,55.1,24,134
2025-01-07T05:06:45.7324470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,202.44,9.688,60.3,55.1,24,133
2025-01-07T05:06:45.7949497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,204.09,9.688,60.3,55.3,24,135
2025-01-07T05:06:45.8573486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,204.09,9.688,60.3,55.3,24,135
2025-01-07T05:06:45.9355801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,201.84,9.688,60.3,55.3,24,132
2025-01-07T05:06:45.9980404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,198.81,9.688,60.3,55.3,24,128
2025-01-07T05:06:46.0604262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,197.28,9.688,60.3,55.3,24,126
2025-01-07T05:06:46.1229121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,196.52,9.688,60.3,55.3,24,125
2025-01-07T05:06:46.1855605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,197.28,9.688,60.3,55.3,24,126
2025-01-07T05:06:46.2635923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,199.57,9.688,60.3,55.3,24,129
2025-01-07T05:06:46.3261375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,203.34,9.688,60.3,55.3,24,134
2025-01-07T05:06:46.3885710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,204.84,9.688,60.3,55.3,24,136
2025-01-07T05:06:46.4510851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,204.84,9.688,60.3,55.3,24,136
2025-01-07T05:06:46.5135746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,204.09,9.688,60.3,55.3,24,135
2025-01-07T05:06:46.5914961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,199.35,9.726,59.2,55.3,24,129
2025-01-07T05:06:46.6541069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,196.31,9.726,59.2,55.3,24,125
2025-01-07T05:06:46.7166254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,196.31,9.726,59.2,55.3,24,125
2025-01-07T05:06:46.7791410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,197.07,9.726,59.2,55.3,24,126
2025-01-07T05:06:46.8416318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,199.35,9.726,59.2,55.3,24,129
2025-01-07T05:06:46.9197160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,199.35,9.726,59.2,55.3,24,129
2025-01-07T05:06:46.9822542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,200.11,9.726,59.2,55.3,24,130
2025-01-07T05:06:47.0447093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,200.86,9.726,59.2,55.3,24,131
2025-01-07T05:06:47.1070385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,201.61,9.726,59.2,55.3,24,132
2025-01-07T05:06:47.1696062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,201.61,9.726,59.2,55.3,24,132
2025-01-07T05:06:47.2322172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,202.36,9.726,59.2,55.3,24,133
2025-01-07T05:06:47.3102039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,202.36,9.726,59.2,55.3,24,133
2025-01-07T05:06:47.3727392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,201.25,9.784,57.5,55.3,24,132
2025-01-07T05:06:47.4352781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,199.75,9.784,57.5,55.3,24,130
2025-01-07T05:06:47.4977051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,200.56,9.784,57.5,55.3,21,129
2025-01-07T05:06:47.5602630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,199.84,9.784,57.5,55.3,21,128
2025-01-07T05:06:47.6381034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,199.12,9.784,57.5,55.3,21,127
2025-01-07T05:06:47.7008700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,197.66,9.784,57.5,55.3,21,125
2025-01-07T05:06:47.7632896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,197.66,9.784,57.5,55.3,21,125
2025-01-07T05:06:47.8256965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,198.03,9.784,57.5,54.8,21,126
2025-01-07T05:06:47.8882532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.2,9.784,57.5,54.8,21,129
2025-01-07T05:06:47.9663972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.2,9.784,57.5,54.8,21,129
2025-01-07T05:06:48.0289245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.48,9.784,57.5,54.8,21,128
2025-01-07T05:06:48.0912053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.48,9.784,57.5,54.8,21,128
2025-01-07T05:06:48.1538439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,198.75,9.784,57.5,54.8,21,127
2025-01-07T05:06:48.2164000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.48,9.784,57.5,54.8,21,128
2025-01-07T05:06:48.2944298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.48,9.784,57.5,54.8,21,128
2025-01-07T05:06:48.3568651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.48,9.784,57.5,54.8,21,128
2025-01-07T05:06:48.4193709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.48,9.784,57.5,54.8,21,128
2025-01-07T05:06:48.4819578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.48,9.784,57.5,54.8,21,128
2025-01-07T05:06:48.5443877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,201.78,9.704,56.7,54.8,18,129
2025-01-07T05:06:48.6224323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,201.78,9.704,56.7,54.8,18,129
2025-01-07T05:06:48.6849661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,202.46,9.704,56.7,54.8,18,130
2025-01-07T05:06:48.7473739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,203.82,9.704,56.7,54.8,18,132
2025-01-07T05:06:48.8099635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.56,9.704,56.7,54.9,18,133
2025-01-07T05:06:48.8724467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.92,9.704,56.7,54.9,18,135
2025-01-07T05:06:48.9505263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.59,9.704,56.7,54.9,18,136
2025-01-07T05:06:49.0129769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.26,9.704,56.7,54.9,18,137
2025-01-07T05:06:49.0755173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.26,9.704,56.7,54.9,18,137
2025-01-07T05:06:49.1379980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.59,9.704,56.7,54.9,18,136
2025-01-07T05:06:49.2004248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.92,9.704,56.7,54.9,18,135
2025-01-07T05:06:49.2630060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.92,9.704,56.7,54.9,18,135
2025-01-07T05:06:49.3410607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.92,9.704,56.7,54.9,18,135
2025-01-07T05:06:49.4035591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.59,9.704,56.7,54.9,18,136
2025-01-07T05:06:49.4661794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.26,9.704,56.7,54.9,18,137
2025-01-07T05:06:49.5285128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.07,9.704,56.7,54.9,19,139
2025-01-07T05:06:49.5910465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.99,9.505,57.1,54.9,19,139
2025-01-07T05:06:49.6690159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.99,9.505,57.1,54.9,19,139
2025-01-07T05:06:49.7316139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.61,9.505,57.1,54.9,19,137
2025-01-07T05:06:49.7940535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.19,9.505,57.1,55.3,19,136
2025-01-07T05:06:49.8566390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.5,9.505,57.1,55.3,19,135
2025-01-07T05:06:49.9191528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.8,9.505,57.1,55.3,19,134
2025-01-07T05:06:49.9972684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.41,9.505,57.1,55.3,19,132
2025-01-07T05:06:50.0596850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.01,9.505,57.1,55.3,19,130
2025-01-07T05:06:50.1221880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.01,9.505,57.1,55.3,19,130
2025-01-07T05:06:50.1846699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.01,9.505,57.1,55.3,19,130
2025-01-07T05:06:50.2469436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.01,9.505,57.1,55.3,19,130
2025-01-07T05:06:50.3251815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.41,9.505,57.1,55.3,19,132
2025-01-07T05:06:50.3876911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.5,9.505,57.1,55.3,19,135
2025-01-07T05:06:50.4502564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.19,9.505,57.1,55.3,19,136
2025-01-07T05:06:50.5128251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,204.69,9.505,57.1,55.3,22,136
2025-01-07T05:06:50.5751248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.44,9.449,58.1,55.3,22,134
2025-01-07T05:06:50.6533584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,202.7,9.449,58.1,55.3,22,133
2025-01-07T05:06:50.7158095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,201.97,9.449,58.1,55.3,22,132
2025-01-07T05:06:50.7938611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,204.17,9.449,58.1,55.3,22,135
2025-01-07T05:06:50.8407709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,207.09,9.449,58.1,55.3,22,139
2025-01-07T05:06:50.9033116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,208.53,9.449,58.1,55.3,22,141
2025-01-07T05:06:50.9814133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,209.26,9.449,58.1,55.3,22,142
2025-01-07T05:06:51.0438578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,208.53,9.449,58.1,55.3,22,141
2025-01-07T05:06:51.1062110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,206.36,9.449,58.1,55.3,22,138
2025-01-07T05:06:51.1688600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.49,9.449,58.1,55.3,22,130
2025-01-07T05:06:51.2313172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,196.78,9.449,58.1,55.3,22,125
2025-01-07T05:06:51.3094573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,193.77,9.449,58.1,55.3,22,121
2025-01-07T05:06:51.3719701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,193.77,9.449,58.1,55.3,22,121
2025-01-07T05:06:51.4344570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,193.77,9.449,58.1,55.3,22,121
2025-01-07T05:06:51.4968749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,196.64,9.449,58.1,55.3,18,121
2025-01-07T05:06:51.5593753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,198.74,9.449,58.1,55.3,18,124
2025-01-07T05:06:51.6217929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.49,9.559,58.5,55.3,18,129
2025-01-07T05:06:51.7000354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,205.92,9.559,58.5,55.3,18,134
2025-01-07T05:06:51.7624958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.28,9.559,58.5,55.3,18,136
2025-01-07T05:06:51.8249330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.89,9.559,58.5,55.2,18,137
2025-01-07T05:06:51.8874557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.21,9.559,58.5,55.2,18,136
2025-01-07T05:06:51.9498446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.21,9.559,58.5,55.2,18,136
2025-01-07T05:06:52.0280669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.53,9.559,58.5,55.2,18,135
2025-01-07T05:06:52.0904263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.53,9.559,58.5,55.2,18,135
2025-01-07T05:06:52.1530314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.48,9.559,58.5,55.2,18,132
2025-01-07T05:06:52.2154452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.42,9.559,58.5,55.2,18,129
2025-01-07T05:06:52.2780299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.42,9.559,58.5,55.2,18,129
2025-01-07T05:06:52.3561668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,203.8,9.559,58.5,55.2,18,131
2025-01-07T05:06:52.4186494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.21,9.559,58.5,55.2,18,136
2025-01-07T05:06:52.4811926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.57,9.559,58.5,55.2,18,138
2025-01-07T05:06:52.5436026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.5,9.559,58.5,55.2,17,140
2025-01-07T05:06:52.6060406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,211.65,9.595,57.9,55.2,17,142
2025-01-07T05:06:52.6842590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,211,9.595,57.9,55.2,17,141
2025-01-07T05:06:52.7466670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.36,9.595,57.9,55.2,17,137
2025-01-07T05:06:52.8091705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.7,9.595,57.9,55.2,17,133
2025-01-07T05:06:52.8716447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,203.03,9.595,57.9,55.2,17,129
2025-01-07T05:06:52.9341206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,203.03,9.595,57.9,55.2,17,129
2025-01-07T05:06:53.0122501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,203.03,9.595,57.9,55.2,17,129
2025-01-07T05:06:53.0746084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,203.03,9.595,57.9,55.2,17,129
2025-01-07T05:06:53.1370122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,203.03,9.595,57.9,55.2,17,129
2025-01-07T05:06:53.1996995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,203.03,9.595,57.9,55.2,17,129
2025-01-07T05:06:53.2622028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,202.35,9.595,57.9,55.2,17,128
2025-01-07T05:06:53.3403101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,202.35,9.595,57.9,55.2,17,128
2025-01-07T05:06:53.4028085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,202.35,9.595,57.9,55.2,17,128
2025-01-07T05:06:53.4652936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,201.82,9.515,56.6,55.2,17,128
2025-01-07T05:06:53.5275959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.77,9.515,56.6,55.2,18,129
2025-01-07T05:06:53.5901700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,202.46,9.515,56.6,55.2,18,130
2025-01-07T05:06:53.6527664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,204.51,9.515,56.6,55.2,18,133
2025-01-07T05:06:53.7308935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.55,9.515,56.6,55.2,18,136
2025-01-07T05:06:53.7933472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.9,9.515,56.6,55.2,18,138
2025-01-07T05:06:53.8558277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.93,9.515,56.6,55.2,18,141
2025-01-07T05:06:53.9182989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.6,9.515,56.6,55.2,18,142
2025-01-07T05:06:53.9808138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.25,9.515,56.6,55.2,18,140
2025-01-07T05:06:54.0588077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.23,9.515,56.6,55.2,18,137
2025-01-07T05:06:54.1213443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.87,9.515,56.6,55.2,18,135
2025-01-07T05:06:54.1838947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.83,9.515,56.6,55.2,18,132
2025-01-07T05:06:54.2463013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.83,9.515,56.6,55.2,18,132
2025-01-07T05:06:54.3089271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.14,9.515,56.6,55.2,18,131
2025-01-07T05:06:54.3869120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.83,9.515,56.6,55.2,18,132
2025-01-07T05:06:54.4494104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,201.08,9.515,56.6,55.2,18,128
2025-01-07T05:06:54.5119232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,197.62,9.515,56.6,55.2,18,123
2025-01-07T05:06:54.5743277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,194.82,9.515,56.6,55.2,18,119
2025-01-07T05:06:54.6368229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,194.82,9.515,56.6,55.2,18,119
2025-01-07T05:06:54.7150058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,196.92,9.515,56.6,55.2,18,122
2025-01-07T05:06:54.8087716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,200.19,9.515,56.6,54.9,18,127
2025-01-07T05:06:54.8399481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.94,9.515,56.6,54.9,18,131
2025-01-07T05:06:54.9025089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.54,9.457,55.4,54.9,18,134
2025-01-07T05:06:54.9649554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.22,9.457,55.4,54.9,18,135
2025-01-07T05:06:55.0431012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.22,9.457,55.4,54.9,18,135
2025-01-07T05:06:55.1056158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.22,9.457,55.4,54.9,18,135
2025-01-07T05:06:55.1680604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.22,9.457,55.4,54.9,18,135
2025-01-07T05:06:55.2304085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.54,9.457,55.4,54.9,18,134
2025-01-07T05:06:55.2930505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,203.85,9.457,55.4,54.9,18,133
2025-01-07T05:06:55.3711233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,203.85,9.457,55.4,54.9,18,133
2025-01-07T05:06:55.4336795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,203.85,9.457,55.4,54.9,18,133
2025-01-07T05:06:55.4960663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.9,9.457,55.4,54.9,18,136
2025-01-07T05:06:55.5586280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.25,9.457,55.4,54.9,18,138
2025-01-07T05:06:55.6210393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209.95,9.457,55.4,54.9,18,142
2025-01-07T05:06:55.6992241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.62,9.457,55.4,54.9,18,143
2025-01-07T05:06:55.7617041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.46,9.428,55,54.9,18,143
2025-01-07T05:06:55.8242603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.79,9.428,55,54.9,18,142
2025-01-07T05:06:55.8866176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.44,9.428,55,54.9,18,140
2025-01-07T05:06:55.9491250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.44,9.428,55,54.9,18,140
2025-01-07T05:06:56.0116338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.12,9.428,55,54.9,18,141
2025-01-07T05:06:56.0897070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.79,9.428,55,54.9,18,142
2025-01-07T05:06:56.1522418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.79,9.428,55,54.9,18,142
2025-01-07T05:06:56.2147747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.44,9.428,55,54.9,18,140
2025-01-07T05:06:56.2771914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,207.77,9.428,55,54.9,18,139
2025-01-07T05:06:56.3396909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,207.77,9.428,55,54.9,18,139
2025-01-07T05:06:56.4178166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.44,9.428,55,54.9,18,140
2025-01-07T05:06:56.4803660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.12,9.428,55,54.9,18,141
2025-01-07T05:06:56.5427979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,207.73,9.428,55,54.9,23,142
2025-01-07T05:06:56.6051524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,207.73,9.428,55,54.9,23,142
2025-01-07T05:06:56.6676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,205.81,9.441,56,54.9,23,139
2025-01-07T05:06:56.7457216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,203.6,9.441,56,54.9,23,136
2025-01-07T05:06:56.8084021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,201.38,9.441,56,54.9,23,133
2025-01-07T05:06:56.8706982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,197.65,9.441,56,54.9,23,128
2025-01-07T05:06:56.9334167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,197.65,9.441,56,54.9,23,128
2025-01-07T05:06:56.9958023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,198.4,9.441,56,54.9,23,129
2025-01-07T05:06:57.0739625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,200.64,9.441,56,54.9,23,132
2025-01-07T05:06:57.1364053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,203.6,9.441,56,54.9,23,136
2025-01-07T05:06:57.1989332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,205.08,9.441,56,54.9,23,138
2025-01-07T05:06:57.2613329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.55,9.441,56,54.9,23,140
2025-01-07T05:06:57.3239416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.55,9.441,56,54.9,23,140
2025-01-07T05:06:57.4019960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.55,9.441,56,54.9,23,140
2025-01-07T05:06:57.4645053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.55,9.441,56,54.9,23,140
2025-01-07T05:06:57.5269296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,205.81,9.441,56,54.9,23,139
2025-01-07T05:06:57.5894273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,204.88,9.588,57.5,54.9,23,137
2025-01-07T05:06:57.6519773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,204.88,9.588,57.5,54.9,23,137
2025-01-07T05:06:57.7299899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,206.35,9.588,57.5,54.9,23,139
2025-01-07T05:06:57.8081448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,206.65,9.588,57.5,54.3,23,140
2025-01-07T05:06:57.8549792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,207.38,9.588,57.5,54.3,23,141
2025-01-07T05:06:57.9174474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,207.38,9.588,57.5,54.3,23,141
2025-01-07T05:06:57.9798861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.91,9.588,57.5,54.3,23,139
2025-01-07T05:06:58.0581524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204.44,9.588,57.5,54.3,23,137
2025-01-07T05:06:58.1206092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204.44,9.588,57.5,54.3,23,137
2025-01-07T05:06:58.1830774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204.44,9.588,57.5,54.3,23,137
2025-01-07T05:06:58.2454185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.91,9.588,57.5,54.3,23,139
2025-01-07T05:06:58.3080285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,206.65,9.588,57.5,54.3,23,140
2025-01-07T05:06:58.3705138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,206.65,9.588,57.5,54.3,23,140
2025-01-07T05:06:58.4486858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,205.18,9.588,57.5,54.3,23,138
2025-01-07T05:06:58.5111180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,204.03,9.588,57.5,54.3,26,138
2025-01-07T05:06:58.5736875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,205.2,9.76,58.5,54.3,26,139
2025-01-07T05:06:58.6360878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,205.2,9.76,58.5,54.3,26,139
2025-01-07T05:06:58.6986097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,205.2,9.76,58.5,54.3,26,139
2025-01-07T05:06:58.8080037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,202.61,9.76,58.5,53.9,26,136
2025-01-07T05:06:58.8391356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,202.61,9.76,58.5,53.9,26,136
2025-01-07T05:06:58.9017321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,202.61,9.76,58.5,53.9,26,136
2025-01-07T05:06:58.9640988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,202.61,9.76,58.5,53.9,26,136
2025-01-07T05:06:59.0265227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,202.61,9.76,58.5,53.9,26,136
2025-01-07T05:06:59.1048425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,202.61,9.76,58.5,53.9,26,136
2025-01-07T05:06:59.1672375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,201.85,9.76,58.5,53.9,26,135
2025-01-07T05:06:59.2297531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,201.08,9.76,58.5,53.9,26,134
2025-01-07T05:06:59.2921726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,200.32,9.76,58.5,53.9,26,133
2025-01-07T05:06:59.3547090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,201.08,9.76,58.5,53.9,26,134
2025-01-07T05:06:59.4328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,202.61,9.76,58.5,53.9,26,136
2025-01-07T05:06:59.4952116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.01,9.76,58.5,53.9,25,140
2025-01-07T05:06:59.5577578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,208.24,9.76,58.5,53.9,25,143
2025-01-07T05:06:59.6202752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,207.61,9.803,58.8,53.9,25,142
2025-01-07T05:06:59.6828437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,206.87,9.803,58.8,53.9,25,141
2025-01-07T05:06:59.7609525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.12,9.803,58.8,53.9,25,140
2025-01-07T05:06:59.8232834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.37,9.803,58.8,53.9,25,139
2025-01-07T05:06:59.8857916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.37,9.803,58.8,53.9,25,139
2025-01-07T05:06:59.9483366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.37,9.803,58.8,53.9,25,139
2025-01-07T05:07:00.0108562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.37,9.803,58.8,53.9,25,139
2025-01-07T05:07:00.0889565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.37,9.803,58.8,53.9,25,139
2025-01-07T05:07:00.1514125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.37,9.803,58.8,53.9,25,139
2025-01-07T05:07:00.2139073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.12,9.803,58.8,53.9,25,140
2025-01-07T05:07:00.2762992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.12,9.803,58.8,53.9,25,140
2025-01-07T05:07:00.3389143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.37,9.803,58.8,53.9,25,139
2025-01-07T05:07:00.4170194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.37,9.803,58.8,53.9,25,139
2025-01-07T05:07:00.4794891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.37,9.803,58.8,53.9,25,139
2025-01-07T05:07:00.5419696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,204.93,9.754,58.7,53.9,26,139
2025-01-07T05:07:00.6043989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,204.93,9.754,58.7,53.9,26,139
2025-01-07T05:07:00.6670465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,204.93,9.754,58.7,53.9,26,139
2025-01-07T05:07:00.7294276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,204.18,9.754,58.7,53.9,26,138
2025-01-07T05:07:00.8075796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,203.42,9.754,58.7,53.9,26,137
2025-01-07T05:07:00.8700595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,203.42,9.754,58.7,53.9,26,137
2025-01-07T05:07:00.9325323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,204.93,9.754,58.7,53.9,26,139
2025-01-07T05:07:00.9949456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,205.69,9.754,58.7,53.9,26,140
2025-01-07T05:07:01.0575426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,205.69,9.754,58.7,53.9,26,140
2025-01-07T05:07:01.1356229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,204.93,9.754,58.7,53.9,26,139
2025-01-07T05:07:01.1981654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,203.42,9.754,58.7,53.9,26,137
2025-01-07T05:07:01.2605626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,200.36,9.754,58.7,53.9,26,133
2025-01-07T05:07:01.3230373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,197.27,9.754,58.7,53.9,26,129
2025-01-07T05:07:01.3855647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,196.5,9.754,58.7,53.9,26,128
2025-01-07T05:07:01.4637438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,196.5,9.754,58.7,53.9,26,128
2025-01-07T05:07:01.5261412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,200.74,9.754,58.7,53.9,27,134
2025-01-07T05:07:01.5886363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,203.82,9.75,58.7,53.9,27,138
2025-01-07T05:07:01.6510964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,206.11,9.75,58.7,53.9,27,141
2025-01-07T05:07:01.7136121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,206.88,9.75,58.7,53.9,27,142
2025-01-07T05:07:01.8073819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,204.66,9.75,58.7,54,27,139
2025-01-07T05:07:01.8542144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,202.36,9.75,58.7,54,27,136
2025-01-07T05:07:01.9166985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,201.59,9.75,58.7,54,27,135
2025-01-07T05:07:01.9790942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,200.04,9.75,58.7,54,27,133
2025-01-07T05:07:02.0416116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,201.59,9.75,58.7,54,27,135
2025-01-07T05:07:02.1197912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,203.89,9.75,58.7,54,27,138
2025-01-07T05:07:02.1823207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,204.66,9.75,58.7,54,27,139
2025-01-07T05:07:02.2447151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,204.66,9.75,58.7,54,27,139
2025-01-07T05:07:02.3072541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,203.89,9.75,58.7,54,27,138
2025-01-07T05:07:02.3696873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,202.36,9.75,58.7,54,27,136
2025-01-07T05:07:02.4478952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,202.36,9.75,58.7,54,27,136
2025-01-07T05:07:02.5104092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,203.53,9.75,58.7,54,24,136
2025-01-07T05:07:02.5728358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,202.85,9.835,58.6,54,24,135
2025-01-07T05:07:02.6352471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,202.85,9.835,58.6,54,24,135
2025-01-07T05:07:02.6978549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,203.6,9.835,58.6,54,24,136
2025-01-07T05:07:02.7602994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,203.6,9.835,58.6,54,24,136
2025-01-07T05:07:02.8384048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.34,9.835,58.6,54,24,137
2025-01-07T05:07:02.9008618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,202.85,9.835,58.6,54,24,135
2025-01-07T05:07:02.9633949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,202.85,9.835,58.6,54,24,135
2025-01-07T05:07:03.0257266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,202.85,9.835,58.6,54,24,135
2025-01-07T05:07:03.0883466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,203.6,9.835,58.6,54,24,136
2025-01-07T05:07:03.1664041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.34,9.835,58.6,54,24,137
2025-01-07T05:07:03.2289238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.34,9.835,58.6,54,24,137
2025-01-07T05:07:03.2913895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,203.6,9.835,58.6,54,24,136
2025-01-07T05:07:03.3539492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,201.36,9.835,58.6,54,24,133
2025-01-07T05:07:03.4164882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,200.61,9.835,58.6,54,24,132
2025-01-07T05:07:03.4945881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,200.61,9.835,58.6,54,24,132
2025-01-07T05:07:03.5569516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,199.86,9.835,58.6,54,24,131
2025-01-07T05:07:03.6195035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,198.44,9.973,58.3,54,24,129
2025-01-07T05:07:03.6819708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,198.44,9.973,58.3,54,24,129
2025-01-07T05:07:03.7443801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,197.69,9.973,58.3,54,24,128
2025-01-07T05:07:03.8225679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,197.09,9.973,58.3,54.2,24,127
2025-01-07T05:07:03.8849983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,196.33,9.973,58.3,54.2,24,126
2025-01-07T05:07:03.9475529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,198.59,9.973,58.3,54.2,24,129
2025-01-07T05:07:04.0100477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,200.84,9.973,58.3,54.2,24,132
2025-01-07T05:07:04.0725229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,201.58,9.973,58.3,54.2,24,133
2025-01-07T05:07:04.1506539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,203.07,9.973,58.3,54.2,24,135
2025-01-07T05:07:04.2130320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,202.33,9.973,58.3,54.2,24,134
2025-01-07T05:07:04.2756273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,200.84,9.973,58.3,54.2,24,132
2025-01-07T05:07:04.3379925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,200.84,9.973,58.3,54.2,24,132
2025-01-07T05:07:04.4005341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,199.34,9.973,58.3,54.2,24,130
2025-01-07T05:07:04.4787759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,199.34,9.973,58.3,54.2,24,130
2025-01-07T05:07:04.5412026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,200.98,10.043,58.1,54.2,21,130
2025-01-07T05:07:04.6035401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,203.11,10.043,58.1,54.2,21,133
2025-01-07T05:07:04.6662504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,203.11,10.043,58.1,54.2,21,133
2025-01-07T05:07:04.7286354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,203.11,10.043,58.1,54.2,21,133
2025-01-07T05:07:04.8067901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,203.26,10.043,58.1,54.4,21,133
2025-01-07T05:07:04.8692464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,203.97,10.043,58.1,54.4,21,134
2025-01-07T05:07:04.9317917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.67,10.043,58.1,54.4,21,135
2025-01-07T05:07:04.9940736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.38,10.043,58.1,54.4,21,136
2025-01-07T05:07:05.0567251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,206.09,10.043,58.1,54.4,21,137
2025-01-07T05:07:05.1190763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,206.09,10.043,58.1,54.4,21,137
2025-01-07T05:07:05.1972463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,206.09,10.043,58.1,54.4,21,137
2025-01-07T05:07:05.2595774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.67,10.043,58.1,54.4,21,135
2025-01-07T05:07:05.3222311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,203.26,10.043,58.1,54.4,21,133
2025-01-07T05:07:05.3847536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.55,10.043,58.1,54.4,21,132
2025-01-07T05:07:05.4471259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.55,10.043,58.1,54.4,21,132
2025-01-07T05:07:05.5253696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,203.97,10.043,58.1,54.4,21,134
2025-01-07T05:07:05.5878333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.34,9.955,57.3,54.4,21,135
2025-01-07T05:07:05.6511018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.34,9.955,57.3,54.4,21,135
2025-01-07T05:07:05.7129147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.34,9.955,57.3,54.4,21,135
2025-01-07T05:07:05.8532185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.34,9.955,57.3,54.4,21,135
2025-01-07T05:07:05.9159814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.34,9.955,57.3,54.4,21,135
2025-01-07T05:07:05.9784342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.34,9.955,57.3,54.4,21,135
2025-01-07T05:07:06.0407465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.05,9.955,57.3,54.4,21,136
2025-01-07T05:07:06.1032605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.05,9.955,57.3,54.4,21,136
2025-01-07T05:07:06.1814682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.34,9.955,57.3,54.4,21,135
2025-01-07T05:07:06.2438910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.34,9.955,57.3,54.4,21,135
2025-01-07T05:07:06.3064021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,204.34,9.955,57.3,54.4,21,135
2025-01-07T05:07:06.3689385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.05,9.955,57.3,54.4,21,136
2025-01-07T05:07:06.4314920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,204.46,9.779,55.9,54.4,21,136
2025-01-07T05:07:06.5095328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,204.71,9.779,55.9,54.4,22,137
2025-01-07T05:07:06.5720070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,203.99,9.779,55.9,54.4,22,136
2025-01-07T05:07:06.6345491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,203.27,9.779,55.9,54.4,22,135
2025-01-07T05:07:06.6969367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.82,9.779,55.9,54.4,22,133
2025-01-07T05:07:06.7594311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.82,9.779,55.9,54.4,22,133
2025-01-07T05:07:06.8375154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,204.06,9.779,55.9,54.5,22,136
2025-01-07T05:07:06.9001100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,205.5,9.779,55.9,54.5,22,138
2025-01-07T05:07:06.9625916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.22,9.779,55.9,54.5,22,139
2025-01-07T05:07:07.0249390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.22,9.779,55.9,54.5,22,139
2025-01-07T05:07:07.0875312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.22,9.779,55.9,54.5,22,139
2025-01-07T05:07:07.1656438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.22,9.779,55.9,54.5,22,139
2025-01-07T05:07:07.2281400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.22,9.779,55.9,54.5,22,139
2025-01-07T05:07:07.2906680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,206.93,9.779,55.9,54.5,22,140
2025-01-07T05:07:07.3530755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,207.65,9.779,55.9,54.5,22,141
2025-01-07T05:07:07.4156751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,206.93,9.779,55.9,54.5,22,140
2025-01-07T05:07:07.4781514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.22,9.779,55.9,54.5,22,139
2025-01-07T05:07:07.5561777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,204.49,9.681,55.2,54.5,22,137
2025-01-07T05:07:07.6186170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,203.77,9.681,55.2,54.5,22,136
2025-01-07T05:07:07.6812017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,203.77,9.681,55.2,54.5,22,136
2025-01-07T05:07:07.7436348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,204.49,9.681,55.2,54.5,22,137
2025-01-07T05:07:07.8061511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,206.14,9.681,55.2,54.8,22,139
2025-01-07T05:07:07.8842104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,206.86,9.681,55.2,54.8,22,140
2025-01-07T05:07:07.9467375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,206.14,9.681,55.2,54.8,22,139
2025-01-07T05:07:08.0092162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,205.42,9.681,55.2,54.8,22,138
2025-01-07T05:07:08.0716606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,204.7,9.681,55.2,54.8,22,137
2025-01-07T05:07:08.1377113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,203.26,9.681,55.2,54.8,22,135
2025-01-07T05:07:08.2124054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,201.09,9.681,55.2,54.8,22,132
2025-01-07T05:07:08.2748461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,199.63,9.681,55.2,54.8,22,130
2025-01-07T05:07:08.3372034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,198.9,9.681,55.2,54.8,22,129
2025-01-07T05:07:08.3996933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,200.36,9.681,55.2,54.8,22,131
2025-01-07T05:07:08.4623550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,202.54,9.681,55.2,54.8,22,134
2025-01-07T05:07:08.5403780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,203.56,9.681,55.2,54.8,23,136
2025-01-07T05:07:08.6028424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,204.63,9.755,56.2,54.8,23,137
2025-01-07T05:07:08.6653820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,206.09,9.755,56.2,54.8,23,139
2025-01-07T05:07:08.7278908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,206.81,9.755,56.2,54.8,23,140
2025-01-07T05:07:08.8059310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,205.29,9.755,56.2,54.7,23,138
2025-01-07T05:07:08.8685020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.09,9.755,56.2,54.7,23,135
2025-01-07T05:07:08.9309410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,200.89,9.755,56.2,54.7,23,132
2025-01-07T05:07:08.9933872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,200.89,9.755,56.2,54.7,23,132
2025-01-07T05:07:09.0557541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,200.89,9.755,56.2,54.7,23,132
2025-01-07T05:07:09.1184436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.09,9.755,56.2,54.7,23,135
2025-01-07T05:07:09.1964620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.09,9.755,56.2,54.7,23,135
2025-01-07T05:07:09.2589416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.09,9.755,56.2,54.7,23,135
2025-01-07T05:07:09.3214533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.09,9.755,56.2,54.7,23,135
2025-01-07T05:07:09.3838884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.09,9.755,56.2,54.7,23,135
2025-01-07T05:07:09.4463334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,201.63,9.755,56.2,54.7,23,133
2025-01-07T05:07:09.5089196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,201.37,9.755,56.2,54.7,22,132
2025-01-07T05:07:09.5870272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,201.84,9.853,57.5,54.7,22,132
2025-01-07T05:07:09.6494896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,201.84,9.853,57.5,54.7,22,132
2025-01-07T05:07:09.7120653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,198.92,9.853,57.5,54.7,22,128
2025-01-07T05:07:09.8057904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,195.68,9.853,57.5,54.3,22,124
2025-01-07T05:07:09.8369621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,195.68,9.853,57.5,54.3,22,124
2025-01-07T05:07:09.9150929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,197.89,9.853,57.5,54.3,22,127
2025-01-07T05:07:09.9776009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.09,9.853,57.5,54.3,22,130
2025-01-07T05:07:10.0400051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,201.55,9.853,57.5,54.3,22,132
2025-01-07T05:07:10.1024134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,200.82,9.853,57.5,54.3,22,131
2025-01-07T05:07:10.1649978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,199.36,9.853,57.5,54.3,22,129
2025-01-07T05:07:10.2429749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,199.36,9.853,57.5,54.3,22,129
2025-01-07T05:07:10.3056662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,199.36,9.853,57.5,54.3,22,129
2025-01-07T05:07:10.3681541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.09,9.853,57.5,54.3,22,130
2025-01-07T05:07:10.4306259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,201.55,9.853,57.5,54.3,22,132
2025-01-07T05:07:10.4932094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.79,9.853,57.5,54.3,21,133
2025-01-07T05:07:10.5712083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.79,9.853,57.5,54.3,21,133
2025-01-07T05:07:10.6336812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,202.01,9.793,57.5,54.3,21,132
2025-01-07T05:07:10.6962507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.72,9.793,57.5,54.3,21,133
2025-01-07T05:07:10.7587395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,204.15,9.793,57.5,54.3,21,135
2025-01-07T05:07:10.8211438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.79,9.793,57.5,54.2,21,136
2025-01-07T05:07:10.8993377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.79,9.793,57.5,54.2,21,136
2025-01-07T05:07:10.9618026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,203.37,9.793,57.5,54.2,21,134
2025-01-07T05:07:11.0242420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,202.65,9.793,57.5,54.2,21,133
2025-01-07T05:07:11.0866900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,202.65,9.793,57.5,54.2,21,133
2025-01-07T05:07:11.1492768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.94,9.793,57.5,54.2,21,132
2025-01-07T05:07:11.2273764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.94,9.793,57.5,54.2,21,132
2025-01-07T05:07:11.2897437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.94,9.793,57.5,54.2,21,132
2025-01-07T05:07:11.3523379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,203.37,9.793,57.5,54.2,21,134
2025-01-07T05:07:11.4148055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.08,9.793,57.5,54.2,21,135
2025-01-07T05:07:11.4773300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,203.37,9.793,57.5,54.2,21,134
2025-01-07T05:07:11.5553297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,200.84,9.661,56.7,54.2,21,131
2025-01-07T05:07:11.6178833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,198.67,9.661,56.7,54.2,21,128
2025-01-07T05:07:11.6804190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,197.21,9.661,56.7,54.2,21,126
2025-01-07T05:07:11.7428295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,199.39,9.661,56.7,54.2,21,129
2025-01-07T05:07:11.8054281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,200.33,9.661,56.7,54.5,21,130
2025-01-07T05:07:11.8678454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,201.05,9.661,56.7,54.5,21,131
2025-01-07T05:07:11.9459592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.77,9.661,56.7,54.5,21,132
2025-01-07T05:07:12.0084265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,202.49,9.661,56.7,54.5,21,133
2025-01-07T05:07:12.0708656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.77,9.661,56.7,54.5,21,132
2025-01-07T05:07:12.1333750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.77,9.661,56.7,54.5,21,132
2025-01-07T05:07:12.1959055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,201.05,9.661,56.7,54.5,21,131
2025-01-07T05:07:12.2740299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.77,9.661,56.7,54.5,21,132
2025-01-07T05:07:12.3365178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,203.21,9.661,56.7,54.5,21,134
2025-01-07T05:07:12.3990186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,204.64,9.661,56.7,54.5,21,136
2025-01-07T05:07:12.4615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,204.64,9.661,56.7,54.5,21,136
2025-01-07T05:07:12.5239919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,204.16,9.661,56.7,54.5,22,136
2025-01-07T05:07:12.6020336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,201.98,9.661,56.7,54.5,22,133
2025-01-07T05:07:12.6645672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,201.01,9.586,56.1,54.5,22,132
2025-01-07T05:07:12.7271452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,201.01,9.586,56.1,54.5,22,132
2025-01-07T05:07:12.7896448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,199.62,9.586,56.1,54.6,22,130
2025-01-07T05:07:12.8520468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.88,9.586,56.1,54.6,22,129
2025-01-07T05:07:12.9302092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.88,9.586,56.1,54.6,22,129
2025-01-07T05:07:12.9926155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.88,9.586,56.1,54.6,22,129
2025-01-07T05:07:13.0550344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.88,9.586,56.1,54.6,22,129
2025-01-07T05:07:13.1174434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,199.62,9.586,56.1,54.6,22,130
2025-01-07T05:07:13.1801473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.88,9.586,56.1,54.6,22,129
2025-01-07T05:07:13.2581355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.88,9.586,56.1,54.6,22,129
2025-01-07T05:07:13.3207236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.88,9.586,56.1,54.6,22,129
2025-01-07T05:07:13.3832000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,201.08,9.586,56.1,54.6,22,132
2025-01-07T05:07:13.4456687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,203.99,9.586,56.1,54.6,22,136
2025-01-07T05:07:13.5080468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.72,9.586,56.1,54.6,22,137
2025-01-07T05:07:13.5862823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,202.55,9.646,55.9,54.6,22,134
2025-01-07T05:07:13.6486778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,195.21,9.646,55.9,54.6,22,124
2025-01-07T05:07:13.7112606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,189.96,9.646,55.9,54.6,22,117
2025-01-07T05:07:13.7893804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,188.22,9.646,55.9,54.3,22,115
2025-01-07T05:07:13.8362233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,188.98,9.646,55.9,54.3,22,116
2025-01-07T05:07:13.9143247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,192.75,9.646,55.9,54.3,22,121
2025-01-07T05:07:13.9767562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,198.68,9.646,55.9,54.3,22,129
2025-01-07T05:07:14.0391535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,203.06,9.646,55.9,54.3,22,135
2025-01-07T05:07:14.1016470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,205.95,9.646,55.9,54.3,22,139
2025-01-07T05:07:14.1641702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,207.38,9.646,55.9,54.3,22,141
2025-01-07T05:07:14.2266543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,206.66,9.646,55.9,54.3,22,140
2025-01-07T05:07:14.3048498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,203.78,9.646,55.9,54.3,22,136
2025-01-07T05:07:14.3673953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,200.3,9.801,55.8,54.3,22,131
2025-01-07T05:07:14.4298090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,193.68,9.801,55.8,54.3,22,122
2025-01-07T05:07:14.4923186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,190.64,9.801,55.8,54.3,20,116
2025-01-07T05:07:14.5547231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,189.17,9.801,55.8,54.3,20,114
2025-01-07T05:07:14.6327857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,189.17,9.801,55.8,54.3,20,114
2025-01-07T05:07:14.6954257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,192.82,9.801,55.8,54.3,20,119
2025-01-07T05:07:14.7578767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,196.42,9.801,55.8,54.3,20,124
2025-01-07T05:07:14.8204304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,197.13,9.801,55.8,54.3,20,125
2025-01-07T05:07:14.8828504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,197.84,9.801,55.8,54.3,20,126
2025-01-07T05:07:14.9609777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,197.13,9.801,55.8,54.3,20,125
2025-01-07T05:07:15.0233960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,196.42,9.801,55.8,54.3,20,124
2025-01-07T05:07:15.0858485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,196.42,9.801,55.8,54.3,20,124
2025-01-07T05:07:15.1484693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,196.42,9.801,55.8,54.3,20,124
2025-01-07T05:07:15.2109211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,198.55,9.801,55.8,54.3,20,127
2025-01-07T05:07:15.2890253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,199.97,9.801,55.8,54.3,20,129
2025-01-07T05:07:15.3514814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,202.08,9.801,55.8,54.3,20,132
2025-01-07T05:07:15.4140057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,204.19,9.801,55.8,54.3,20,135
2025-01-07T05:07:15.4764819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.45,9.825,55.8,54.3,19,136
2025-01-07T05:07:15.5390140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.45,9.825,55.8,54.3,19,136
2025-01-07T05:07:15.6170673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,204.76,9.825,55.8,54.3,19,135
2025-01-07T05:07:15.6794413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,203.39,9.825,55.8,54.3,19,133
2025-01-07T05:07:15.7420496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,203.39,9.825,55.8,54.3,19,133
2025-01-07T05:07:15.8045741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,202.91,9.825,55.8,54.6,19,132
2025-01-07T05:07:15.8670258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,202.91,9.825,55.8,54.6,19,132
2025-01-07T05:07:15.9451200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,202.91,9.825,55.8,54.6,19,132
2025-01-07T05:07:16.0076366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,203.6,9.825,55.8,54.6,19,133
2025-01-07T05:07:16.0699907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,204.97,9.825,55.8,54.6,19,135
2025-01-07T05:07:16.1325814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,205.65,9.825,55.8,54.6,19,136
2025-01-07T05:07:16.1950681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,205.65,9.825,55.8,54.6,19,136
2025-01-07T05:07:16.2576413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,204.97,9.825,55.8,54.6,19,135
2025-01-07T05:07:16.3355892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,204.28,9.825,55.8,54.6,19,134
2025-01-07T05:07:16.3981858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,204.97,9.825,55.8,54.6,19,135
2025-01-07T05:07:16.4607528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,205.65,9.825,55.8,54.6,19,136
2025-01-07T05:07:16.5232030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,205.81,9.825,55.8,54.6,20,137
2025-01-07T05:07:16.5857593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.73,9.717,55.9,54.6,20,137
2025-01-07T05:07:16.6637883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.73,9.717,55.9,54.6,20,137
2025-01-07T05:07:16.7262173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.73,9.717,55.9,54.6,20,137
2025-01-07T05:07:16.7887823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,205.66,9.717,55.9,54.5,20,137
2025-01-07T05:07:16.8512892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,204.96,9.717,55.9,54.5,20,136
2025-01-07T05:07:16.9137375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,203.56,9.717,55.9,54.5,20,134
2025-01-07T05:07:16.9917929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.16,9.717,55.9,54.5,20,132
2025-01-07T05:07:17.0543293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,200.75,9.717,55.9,54.5,20,130
2025-01-07T05:07:17.1166404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,200.04,9.717,55.9,54.5,20,129
2025-01-07T05:07:17.1793361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,200.75,9.717,55.9,54.5,20,130
2025-01-07T05:07:17.2416275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.16,9.717,55.9,54.5,20,132
2025-01-07T05:07:17.3199141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,199.33,9.717,55.9,54.5,20,128
2025-01-07T05:07:17.3823154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,195.03,9.717,55.9,54.5,20,122
2025-01-07T05:07:17.4447657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,192.14,9.717,55.9,54.5,20,118
2025-01-07T05:07:17.5073289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,191.49,9.712,56.2,54.5,21,118
2025-01-07T05:07:17.5697672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,193.7,9.712,56.2,54.5,21,121
2025-01-07T05:07:17.6479578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,198.81,9.712,56.2,54.5,21,128
2025-01-07T05:07:17.7104637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,201.69,9.712,56.2,54.5,21,132
2025-01-07T05:07:17.7884179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,203.76,9.712,56.2,54.4,21,135
2025-01-07T05:07:17.8352878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,203.76,9.712,56.2,54.4,21,135
2025-01-07T05:07:17.8977833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.47,9.712,56.2,54.4,21,136
2025-01-07T05:07:17.9759996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.47,9.712,56.2,54.4,21,136
2025-01-07T05:07:18.0383046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.47,9.712,56.2,54.4,21,136
2025-01-07T05:07:18.1008332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.47,9.712,56.2,54.4,21,136
2025-01-07T05:07:18.1634373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.47,9.712,56.2,54.4,21,136
2025-01-07T05:07:18.2258677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,200.18,9.712,56.2,54.4,21,130
2025-01-07T05:07:18.3040572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,195.83,9.712,56.2,54.4,21,124
2025-01-07T05:07:18.3665251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,193.63,9.712,56.2,54.4,21,121
2025-01-07T05:07:18.4290722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,192.89,9.712,56.2,54.4,21,120
2025-01-07T05:07:18.4914796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,197.2,9.712,56.2,54.4,20,125
2025-01-07T05:07:18.5539502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,202.33,9.827,56.3,54.4,20,132
2025-01-07T05:07:18.6164442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,205.83,9.827,56.3,54.4,20,137
2025-01-07T05:07:18.6946179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,205.83,9.827,56.3,54.4,20,137
2025-01-07T05:07:18.7570900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,204.43,9.827,56.3,54.4,20,135
2025-01-07T05:07:18.8195573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,202.68,9.827,56.3,54.9,20,132
2025-01-07T05:07:18.8820900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,200.57,9.827,56.3,54.9,20,129
2025-01-07T05:07:18.9445003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,200.57,9.827,56.3,54.9,20,129
2025-01-07T05:07:19.0226620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,200.57,9.827,56.3,54.9,20,129
2025-01-07T05:07:19.0850284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,200.57,9.827,56.3,54.9,20,129
2025-01-07T05:07:19.1476458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,200.57,9.827,56.3,54.9,20,129
2025-01-07T05:07:19.2179685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,201.28,9.827,56.3,54.9,20,130
2025-01-07T05:07:19.2725914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,201.28,9.827,56.3,54.9,20,130
2025-01-07T05:07:19.3507498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,201.28,9.827,56.3,54.9,20,130
2025-01-07T05:07:19.4131237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,201.28,9.827,56.3,54.9,20,130
2025-01-07T05:07:19.4756935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,201.28,9.827,56.3,54.9,20,130
2025-01-07T05:07:19.5381408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,201.28,9.827,56.3,54.9,20,130
2025-01-07T05:07:19.6005921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,201.28,9.857,56.2,54.9,20,130
2025-01-07T05:07:19.6788897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,202.69,9.857,56.2,54.9,20,132
2025-01-07T05:07:19.7411404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,204.09,9.857,56.2,54.9,20,134
2025-01-07T05:07:19.8037607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,205.06,9.857,56.2,55.3,20,135
2025-01-07T05:07:19.8662712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,205.76,9.857,56.2,55.3,20,136
2025-01-07T05:07:19.9287726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,205.76,9.857,56.2,55.3,20,136
2025-01-07T05:07:20.0068282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.37,9.857,56.2,55.3,20,134
2025-01-07T05:07:20.0692102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,202.97,9.857,56.2,55.3,20,132
2025-01-07T05:07:20.1318102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,200.16,9.857,56.2,55.3,20,128
2025-01-07T05:07:20.1943569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,199.45,9.857,56.2,55.3,20,127
2025-01-07T05:07:20.2567910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,202.27,9.857,56.2,55.3,20,131
2025-01-07T05:07:20.3349465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,205.06,9.857,56.2,55.3,20,135
2025-01-07T05:07:20.3973699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,205.76,9.857,56.2,55.3,20,136
2025-01-07T05:07:20.4599123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.37,9.857,56.2,55.3,20,134
2025-01-07T05:07:20.5223211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,200.28,9.857,56.2,55.3,21,129
2025-01-07T05:07:20.5848938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,198.78,9.828,56.1,55.3,21,127
2025-01-07T05:07:20.6473475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,198.78,9.828,56.1,55.3,21,127
2025-01-07T05:07:20.7254412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,200.94,9.828,56.1,55.3,21,130
2025-01-07T05:07:20.7879966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,203.79,9.828,56.1,55.3,21,134
2025-01-07T05:07:20.8503087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,204.5,9.828,56.1,55.3,21,135
2025-01-07T05:07:20.9128711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,202.36,9.828,56.1,55.3,21,132
2025-01-07T05:07:20.9754198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,200.94,9.828,56.1,55.3,21,130
2025-01-07T05:07:21.0535277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,200.94,9.828,56.1,55.3,21,130
2025-01-07T05:07:21.1158930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,200.94,9.828,56.1,55.3,21,130
2025-01-07T05:07:21.1784784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,201.65,9.828,56.1,55.3,21,131
2025-01-07T05:07:21.2408273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,202.36,9.828,56.1,55.3,21,132
2025-01-07T05:07:21.3034340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,202.36,9.828,56.1,55.3,21,132
2025-01-07T05:07:21.3815672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,203.08,9.86,56,55.3,21,133
2025-01-07T05:07:21.4440538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,202.37,9.86,56,55.3,21,132
2025-01-07T05:07:21.5065575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,200.42,9.86,56,55.3,22,130
2025-01-07T05:07:21.5690216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,199.69,9.86,56,55.3,22,129
2025-01-07T05:07:21.6315855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,198.96,9.86,56,55.3,22,128
2025-01-07T05:07:21.7096844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,199.69,9.86,56,55.3,22,129
2025-01-07T05:07:21.7877683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,199.54,9.86,56,55.1,22,129
2025-01-07T05:07:21.8345372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,199.54,9.86,56,55.1,22,129
2025-01-07T05:07:21.8970778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,199.54,9.86,56,55.1,22,129
2025-01-07T05:07:21.9596084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,201.72,9.86,56,55.1,22,132
2025-01-07T05:07:22.0375517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,203.16,9.86,56,55.1,22,134
2025-01-07T05:07:22.1000944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,203.88,9.86,56,55.1,22,135
2025-01-07T05:07:22.1625797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,205.32,9.86,56,55.1,22,137
2025-01-07T05:07:22.2251487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,205.32,9.86,56,55.1,22,137
2025-01-07T05:07:22.2876377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,204.6,9.86,56,55.1,22,136
2025-01-07T05:07:22.3657545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,202.44,9.86,56,55.1,22,133
2025-01-07T05:07:22.4282261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,201,9.86,56,55.1,22,131
2025-01-07T05:07:22.4906587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,200.8,9.86,56,55.1,21,130
2025-01-07T05:07:22.5532295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,200.89,9.911,56.1,55.1,21,130
2025-01-07T05:07:22.6155796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,202.32,9.911,56.1,55.1,21,132
2025-01-07T05:07:22.6937720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,203.03,9.911,56.1,55.1,21,133
2025-01-07T05:07:22.7563294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,203.03,9.911,56.1,55.1,21,133
2025-01-07T05:07:22.8187463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,202.88,9.911,56.1,54.9,21,133
2025-01-07T05:07:22.8812831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,200.75,9.911,56.1,54.9,21,130
2025-01-07T05:07:22.9437365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,199.32,9.911,56.1,54.9,21,128
2025-01-07T05:07:23.0062527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,199.32,9.911,56.1,54.9,21,128
2025-01-07T05:07:23.0843021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,199.32,9.911,56.1,54.9,21,128
2025-01-07T05:07:23.1468825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,199.32,9.911,56.1,54.9,21,128
2025-01-07T05:07:23.2093421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,200.75,9.911,56.1,54.9,21,130
2025-01-07T05:07:23.2717534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,202.17,9.911,56.1,54.9,21,132
2025-01-07T05:07:23.3343288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,202.88,9.911,56.1,54.9,21,133
2025-01-07T05:07:23.4123097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.15,9.916,57,54.9,21,133
2025-01-07T05:07:23.4749437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.28,9.916,57,54.9,19,133
2025-01-07T05:07:23.5373756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,202.91,9.916,57,54.9,19,131
2025-01-07T05:07:23.5997860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,201.53,9.916,57,54.9,19,129
2025-01-07T05:07:23.6622429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,201.53,9.916,57,54.9,19,129
2025-01-07T05:07:23.7404254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,203.6,9.916,57,54.9,19,132
2025-01-07T05:07:23.8030537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,204.97,9.916,57,54.9,19,134
2025-01-07T05:07:23.8655087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,206.34,9.916,57,54.9,19,136
2025-01-07T05:07:23.9279075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,206.34,9.916,57,54.9,19,136
2025-01-07T05:07:23.9903533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.65,9.916,57,54.9,19,135
2025-01-07T05:07:24.0684080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.28,9.916,57,54.9,19,133
2025-01-07T05:07:24.1310369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.28,9.916,57,54.9,19,133
2025-01-07T05:07:24.1934583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.28,9.916,57,54.9,19,133
2025-01-07T05:07:24.2559675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.65,9.916,57,54.9,19,135
2025-01-07T05:07:24.3184640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,206.34,9.916,57,54.9,19,136
2025-01-07T05:07:24.3965883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.02,9.916,57,54.9,19,137
2025-01-07T05:07:24.4590277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.28,9.897,57.9,54.9,19,137
2025-01-07T05:07:24.5215657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,206.74,9.897,57.9,54.9,20,137
2025-01-07T05:07:24.5840064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.34,9.897,57.9,54.9,20,135
2025-01-07T05:07:24.6464992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.34,9.897,57.9,54.9,20,135
2025-01-07T05:07:24.7246570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.34,9.897,57.9,54.9,20,135
2025-01-07T05:07:24.7871521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.41,9.897,57.9,55,20,135
2025-01-07T05:07:24.8496936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.41,9.897,57.9,55,20,135
2025-01-07T05:07:24.9121271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,204.72,9.897,57.9,55,20,134
2025-01-07T05:07:24.9745195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,199.78,9.897,57.9,55,20,127
2025-01-07T05:07:25.0527133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,195.49,9.897,57.9,55,20,121
2025-01-07T05:07:25.1152351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,194.77,9.897,57.9,55,20,120
2025-01-07T05:07:25.1777511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,196.93,9.897,57.9,55,20,123
2025-01-07T05:07:25.2400727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,202.61,9.897,57.9,55,20,131
2025-01-07T05:07:25.3025682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.19,9.897,57.9,55,20,139
2025-01-07T05:07:25.3651256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.48,9.921,58.5,55,20,142
2025-01-07T05:07:25.4432785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.48,9.921,58.5,55,20,142
2025-01-07T05:07:25.5056715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.91,9.921,58.5,55,21,139
2025-01-07T05:07:25.5682103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,204.37,9.921,58.5,55,21,134
2025-01-07T05:07:25.6306227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,202.94,9.921,58.5,55,21,132
2025-01-07T05:07:25.6931358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,202.94,9.921,58.5,55,21,132
2025-01-07T05:07:25.7712976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,202.94,9.921,58.5,55,21,132
2025-01-07T05:07:25.8337650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,201.44,9.921,58.5,54.9,21,130
2025-01-07T05:07:25.8962372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,200,9.921,58.5,54.9,21,128
2025-01-07T05:07:25.9588276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,199.28,9.921,58.5,54.9,21,127
2025-01-07T05:07:26.0211140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,198.56,9.921,58.5,54.9,21,126
2025-01-07T05:07:26.0994366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,198.56,9.921,58.5,54.9,21,126
2025-01-07T05:07:26.1618121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,200,9.921,58.5,54.9,21,128
2025-01-07T05:07:26.2243833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,200.72,9.921,58.5,54.9,21,129
2025-01-07T05:07:26.2868259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,203.59,9.921,58.5,54.9,21,133
2025-01-07T05:07:26.3492805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.72,9.921,58.5,54.9,21,136
2025-01-07T05:07:26.4272667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.72,9.921,58.5,54.9,21,136
2025-01-07T05:07:26.4898197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,202.24,9.989,58.5,54.9,21,131
2025-01-07T05:07:26.5523717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,200.09,9.989,58.5,54.9,21,128
2025-01-07T05:07:26.6148960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,198.65,9.989,58.5,54.9,21,126
2025-01-07T05:07:26.6773879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,199.37,9.989,58.5,54.9,21,127
2025-01-07T05:07:26.7554477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,200.81,9.989,58.5,54.9,21,129
2025-01-07T05:07:26.8179369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,202.88,9.989,58.5,54.8,21,132
2025-01-07T05:07:26.8804679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,202.88,9.989,58.5,54.8,21,132
2025-01-07T05:07:26.9429848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,202.17,9.989,58.5,54.8,21,131
2025-01-07T05:07:27.0054394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.74,9.989,58.5,54.8,21,129
2025-01-07T05:07:27.0835689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.74,9.989,58.5,54.8,21,129
2025-01-07T05:07:27.1459657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.74,9.989,58.5,54.8,21,129
2025-01-07T05:07:27.2085256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,201.45,9.989,58.5,54.8,21,130
2025-01-07T05:07:27.2710047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,201.45,9.989,58.5,54.8,21,130
2025-01-07T05:07:27.3334381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,201.45,9.989,58.5,54.8,21,130
2025-01-07T05:07:27.3959672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,201.45,9.989,58.5,54.8,21,130
2025-01-07T05:07:27.4741655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,200.53,10.054,57.8,54.8,20,128
2025-01-07T05:07:27.5366076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,199.82,10.054,57.8,54.8,20,127
2025-01-07T05:07:27.5989178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,200.53,10.054,57.8,54.8,20,128
2025-01-07T05:07:27.6614907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,201.23,10.054,57.8,54.8,20,129
2025-01-07T05:07:27.7275833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,198.41,10.054,57.8,54.8,20,125
2025-01-07T05:07:27.8022051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,194.84,10.054,57.8,54.8,20,120
2025-01-07T05:07:27.8646298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,193.39,10.054,57.8,54.8,20,118
2025-01-07T05:07:27.9271539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,194.12,10.054,57.8,54.8,20,119
2025-01-07T05:07:27.9895968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,197.69,10.054,57.8,54.8,20,124
2025-01-07T05:07:28.0519886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,200.53,10.054,57.8,54.8,20,128
2025-01-07T05:07:28.1301991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,201.23,10.054,57.8,54.8,20,129
2025-01-07T05:07:28.1927456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,200.53,10.054,57.8,54.8,20,128
2025-01-07T05:07:28.2552469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,198.41,10.054,57.8,54.8,20,125
2025-01-07T05:07:28.3176599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,197.69,10.054,57.8,54.8,20,124
2025-01-07T05:07:28.3802152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.27,10.054,57.8,54.8,20,122
2025-01-07T05:07:28.4583551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,194.12,10.054,57.8,54.8,20,119
2025-01-07T05:07:28.5207551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,194.6,10.066,56.7,54.8,19,119
2025-01-07T05:07:28.5831431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,197.4,10.066,56.7,54.8,19,123
2025-01-07T05:07:28.6458034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,199.49,10.066,56.7,54.8,19,126
2025-01-07T05:07:28.7082314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,201.56,10.066,56.7,54.8,19,129
2025-01-07T05:07:28.7863228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,204.36,10.066,56.7,54.9,19,133
2025-01-07T05:07:28.8488013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,205.72,10.066,56.7,54.9,19,135
2025-01-07T05:07:28.9112911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,205.72,10.066,56.7,54.9,19,135
2025-01-07T05:07:28.9737942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,204.36,10.066,56.7,54.9,19,133
2025-01-07T05:07:29.0362239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,202.31,10.066,56.7,54.9,19,130
2025-01-07T05:07:29.1143993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.62,10.066,56.7,54.9,19,129
2025-01-07T05:07:29.1769871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.62,10.066,56.7,54.9,19,129
2025-01-07T05:07:29.2392115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.62,10.066,56.7,54.9,19,129
2025-01-07T05:07:29.3018479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,202.31,10.066,56.7,54.9,19,130
2025-01-07T05:07:29.3643590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,202.31,10.066,56.7,54.9,19,130
2025-01-07T05:07:29.4424486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.12,10.039,56.2,54.9,19,130
2025-01-07T05:07:29.5047873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.12,10.039,56.2,54.9,19,130
2025-01-07T05:07:29.5674215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.12,10.039,56.2,54.9,19,130
2025-01-07T05:07:29.6298792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.12,10.039,56.2,54.9,19,130
2025-01-07T05:07:29.6923989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.12,10.039,56.2,54.9,19,130
2025-01-07T05:07:29.7548574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.12,10.039,56.2,54.9,19,130
2025-01-07T05:07:29.8329065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,202.26,10.039,56.2,55.1,19,130
2025-01-07T05:07:29.8955621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,202.26,10.039,56.2,55.1,19,130
2025-01-07T05:07:29.9579645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,203.63,10.039,56.2,55.1,19,132
2025-01-07T05:07:30.0203277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,203.63,10.039,56.2,55.1,19,132
2025-01-07T05:07:30.0829283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,202.94,10.039,56.2,55.1,19,131
2025-01-07T05:07:30.1610889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,202.26,10.039,56.2,55.1,19,130
2025-01-07T05:07:30.2235393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,201.57,10.039,56.2,55.1,19,129
2025-01-07T05:07:30.2860097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,201.57,10.039,56.2,55.1,19,129
2025-01-07T05:07:30.3485095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,202.26,10.039,56.2,55.1,19,130
2025-01-07T05:07:30.4109500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,201.57,10.039,56.2,55.1,19,129
2025-01-07T05:07:30.4891381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,200.98,9.943,56.9,55.1,19,128
2025-01-07T05:07:30.5516048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,200.29,9.943,56.9,55.1,19,127
2025-01-07T05:07:30.6140853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,200.98,9.943,56.9,55.1,19,128
2025-01-07T05:07:30.6765024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,202.36,9.943,56.9,55.1,19,130
2025-01-07T05:07:30.7390439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,204.42,9.943,56.9,55.1,19,133
2025-01-07T05:07:30.8172372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.32,9.943,56.9,55.5,19,131
2025-01-07T05:07:30.8797160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,201.26,9.943,56.9,55.5,19,128
2025-01-07T05:07:30.9420912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,201.26,9.943,56.9,55.5,19,128
2025-01-07T05:07:31.0046424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,201.95,9.943,56.9,55.5,19,129
2025-01-07T05:07:31.0671190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.01,9.943,56.9,55.5,19,132
2025-01-07T05:07:31.1452469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,204.69,9.943,56.9,55.5,19,133
2025-01-07T05:07:31.2077657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.32,9.943,56.9,55.5,19,131
2025-01-07T05:07:31.2703087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,201.26,9.943,56.9,55.5,19,128
2025-01-07T05:07:31.3325941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,201.26,9.943,56.9,55.5,19,128
2025-01-07T05:07:31.3951703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.01,9.943,56.9,55.5,19,132
2025-01-07T05:07:31.4733205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.04,9.871,57.6,55.5,20,137
2025-01-07T05:07:31.5357591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,205.64,9.871,57.6,55.5,20,135
2025-01-07T05:07:31.5982115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,202.14,9.871,57.6,55.5,20,130
2025-01-07T05:07:31.6607424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,196.45,9.871,57.6,55.5,20,122
2025-01-07T05:07:31.7233414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,188.43,9.871,57.6,55.5,20,111
2025-01-07T05:07:31.8014342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,185.59,9.871,57.6,55.7,20,107
2025-01-07T05:07:31.8638661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,188.58,9.871,57.6,55.7,20,111
2025-01-07T05:07:31.9263808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,195.16,9.871,57.6,55.7,20,120
2025-01-07T05:07:31.9888082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,202.28,9.871,57.6,55.7,20,130
2025-01-07T05:07:32.0511496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,207.87,9.871,57.6,55.7,20,138
2025-01-07T05:07:32.1136814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.25,9.871,57.6,55.7,20,140
2025-01-07T05:07:32.1919070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.08,9.871,57.6,55.7,20,134
2025-01-07T05:07:32.2543900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,200.87,9.871,57.6,55.7,20,128
2025-01-07T05:07:32.3169006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,198.03,9.871,57.6,55.7,20,124
2025-01-07T05:07:32.3793547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,196.59,9.871,57.6,55.7,20,122
2025-01-07T05:07:32.4418554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,196.59,9.871,57.6,55.7,20,122
2025-01-07T05:07:32.5198536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,199.56,9.957,57.6,55.7,20,126
2025-01-07T05:07:32.5823208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,201.68,9.957,57.6,55.7,20,129
2025-01-07T05:07:32.6449649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,203.78,9.957,57.6,55.7,20,132
2025-01-07T05:07:32.7073544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,202.38,9.957,57.6,55.7,20,130
2025-01-07T05:07:32.7855504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,198.85,9.957,57.6,55.7,20,125
2025-01-07T05:07:32.8478901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.28,9.957,57.6,55.7,20,120
2025-01-07T05:07:32.9105138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,193.84,9.957,57.6,55.7,20,118
2025-01-07T05:07:32.9730038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,193.12,9.957,57.6,55.7,20,117
2025-01-07T05:07:33.0354382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,194.56,9.957,57.6,55.7,20,119
2025-01-07T05:07:33.0980037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,196.72,9.957,57.6,55.7,20,122
2025-01-07T05:07:33.1761323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,198.85,9.957,57.6,55.7,20,125
2025-01-07T05:07:33.2384887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,201.68,9.957,57.6,55.7,20,129
2025-01-07T05:07:33.3010349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,205.18,9.957,57.6,55.7,20,134
2025-01-07T05:07:33.3634452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,207.26,9.957,57.6,55.7,20,137
2025-01-07T05:07:33.4260500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,207.2,10.072,57,55.7,20,137
2025-01-07T05:07:33.5040400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.7,10.072,57,55.7,21,137
2025-01-07T05:07:33.5666004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.7,10.072,57,55.7,21,137
2025-01-07T05:07:33.6289749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,205.3,10.072,57,55.7,21,135
2025-01-07T05:07:33.6916687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,203.89,10.072,57,55.7,21,133
2025-01-07T05:07:33.7540653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,202.47,10.072,57,55.7,21,131
2025-01-07T05:07:33.8322002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,198.98,10.072,57,55.8,21,126
2025-01-07T05:07:33.8946642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,193.19,10.072,57,55.8,21,118
2025-01-07T05:07:33.9570969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,188.76,10.072,57,55.8,21,112
2025-01-07T05:07:34.0195720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,188.02,10.072,57,55.8,21,111
2025-01-07T05:07:34.0820864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,191.72,10.072,57,55.8,21,116
2025-01-07T05:07:34.1602568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,196.82,10.072,57,55.8,21,123
2025-01-07T05:07:34.2225763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,202.54,10.072,57,55.8,21,131
2025-01-07T05:07:34.2851521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,205.37,10.072,57,55.8,21,135
2025-01-07T05:07:34.3476930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,206.77,10.072,57,55.8,21,137
2025-01-07T05:07:34.4102763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,206.77,10.072,57,55.8,21,137
2025-01-07T05:07:34.4728042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,207.43,9.983,56.5,55.8,18,136
2025-01-07T05:07:34.5508254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.43,9.983,56.5,55.8,18,133
2025-01-07T05:07:34.6133223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.43,9.983,56.5,55.8,18,133
2025-01-07T05:07:34.6758378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,206.1,9.983,56.5,55.8,18,134
2025-01-07T05:07:34.7381657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,207.43,9.983,56.5,55.8,18,136
2025-01-07T05:07:34.8006333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,208.96,9.983,56.5,56.1,18,138
2025-01-07T05:07:34.8788435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.28,9.983,56.5,56.1,18,140
2025-01-07T05:07:34.9413889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,210.28,9.983,56.5,56.1,18,140
2025-01-07T05:07:35.0038113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,208.96,9.983,56.5,56.1,18,138
2025-01-07T05:07:35.0661340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.97,9.983,56.5,56.1,18,135
2025-01-07T05:07:35.1288792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,205.63,9.983,56.5,56.1,18,133
2025-01-07T05:07:35.2069215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,204.96,9.983,56.5,56.1,18,132
2025-01-07T05:07:35.2692795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,204.96,9.983,56.5,56.1,18,132
2025-01-07T05:07:35.3319010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,204.96,9.983,56.5,56.1,18,132
2025-01-07T05:07:35.3943348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,206.3,9.983,56.5,56.1,18,134
2025-01-07T05:07:35.4567837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.59,9.789,56.2,56.1,22,135
2025-01-07T05:07:35.5349394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.42,9.789,56.2,56.1,22,132
2025-01-07T05:07:35.5974889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,203.15,9.789,56.2,56.1,22,133
2025-01-07T05:07:35.6599826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.42,9.789,56.2,56.1,22,132
2025-01-07T05:07:35.7224180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.59,9.789,56.2,56.1,22,135
2025-01-07T05:07:35.7849635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,205.31,9.789,56.2,56.1,22,136
2025-01-07T05:07:35.8630203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,207.46,9.789,56.2,56.1,22,139
2025-01-07T05:07:35.9255477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,209.59,9.789,56.2,56.1,22,142
2025-01-07T05:07:35.9879686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,207.46,9.789,56.2,56.1,22,139
2025-01-07T05:07:36.0504317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.59,9.789,56.2,56.1,22,135
2025-01-07T05:07:36.1128919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.42,9.789,56.2,56.1,22,132
2025-01-07T05:07:36.1911403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.42,9.789,56.2,56.1,22,132
2025-01-07T05:07:36.2535769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,203.15,9.789,56.2,56.1,22,133
2025-01-07T05:07:36.3160486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,203.15,9.789,56.2,56.1,22,133
2025-01-07T05:07:36.3785312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.59,9.789,56.2,56.1,22,135
2025-01-07T05:07:36.4410143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.59,9.789,56.2,56.1,22,135
2025-01-07T05:07:36.5035274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,204.66,9.754,56.6,56.1,22,135
2025-01-07T05:07:36.5816318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,205.38,9.754,56.6,56.1,22,136
2025-01-07T05:07:36.6440134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,206.1,9.754,56.6,56.1,22,137
2025-01-07T05:07:36.7065901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,206.1,9.754,56.6,56.1,22,137
2025-01-07T05:07:36.7847005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,206.61,9.754,56.6,55.8,22,138
2025-01-07T05:07:36.8315414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.32,9.754,56.6,55.8,22,139
2025-01-07T05:07:36.9096022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.32,9.754,56.6,55.8,22,139
2025-01-07T05:07:36.9721791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.32,9.754,56.6,55.8,22,139
2025-01-07T05:07:37.0346199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.32,9.754,56.6,55.8,22,139
2025-01-07T05:07:37.0969609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.32,9.754,56.6,55.8,22,139
2025-01-07T05:07:37.1597102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.32,9.754,56.6,55.8,22,139
2025-01-07T05:07:37.2376802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,205.89,9.754,56.6,55.8,22,137
2025-01-07T05:07:37.3002579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.17,9.754,56.6,55.8,22,136
2025-01-07T05:07:37.3626277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,203,9.754,56.6,55.8,22,133
2025-01-07T05:07:37.4252034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,201.87,9.84,57.4,55.8,22,131
2025-01-07T05:07:37.4875933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.64,9.84,57.4,55.8,23,130
2025-01-07T05:07:37.5657405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.64,9.84,57.4,55.8,23,130
2025-01-07T05:07:37.6282641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,202.11,9.84,57.4,55.8,23,132
2025-01-07T05:07:37.6908044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,203.58,9.84,57.4,55.8,23,134
2025-01-07T05:07:37.7533176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,204.31,9.84,57.4,55.8,23,135
2025-01-07T05:07:37.8157614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,202.7,9.84,57.4,55.6,23,133
2025-01-07T05:07:37.8938589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,203.43,9.84,57.4,55.6,23,134
2025-01-07T05:07:37.9564291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,202.7,9.84,57.4,55.6,23,133
2025-01-07T05:07:38.0187701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,200.49,9.84,57.4,55.6,23,130
2025-01-07T05:07:38.0812685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,199.01,9.84,57.4,55.6,23,128
2025-01-07T05:07:38.1438611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,198.27,9.84,57.4,55.6,23,127
2025-01-07T05:07:38.2219530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,199.01,9.84,57.4,55.6,23,128
2025-01-07T05:07:38.2844250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,199.75,9.84,57.4,55.6,23,129
2025-01-07T05:07:38.3468754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,201.96,9.84,57.4,55.6,23,132
2025-01-07T05:07:38.4092858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,203.43,9.84,57.4,55.6,23,134
2025-01-07T05:07:38.4717854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,205.48,9.947,58.3,55.6,21,135
2025-01-07T05:07:38.5500316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.18,9.947,58.3,55.6,21,136
2025-01-07T05:07:38.6125281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.89,9.947,58.3,55.6,21,137
2025-01-07T05:07:38.6750285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.89,9.947,58.3,55.6,21,137
2025-01-07T05:07:38.7374412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,205.48,9.947,58.3,55.6,21,135
2025-01-07T05:07:38.7999297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,202.42,9.947,58.3,55.3,21,131
2025-01-07T05:07:38.8624720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,201.7,9.947,58.3,55.3,21,130
2025-01-07T05:07:38.9404811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,202.42,9.947,58.3,55.3,21,131
2025-01-07T05:07:39.0028893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,203.13,9.947,58.3,55.3,21,132
2025-01-07T05:07:39.0654444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,203.13,9.947,58.3,55.3,21,132
2025-01-07T05:07:39.1280642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,201.7,9.947,58.3,55.3,21,130
2025-01-07T05:07:39.1905080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,200.99,9.947,58.3,55.3,21,129
2025-01-07T05:07:39.2684442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,200.27,9.947,58.3,55.3,21,128
2025-01-07T05:07:39.3310581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,200.99,9.947,58.3,55.3,21,129
2025-01-07T05:07:39.3935474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,201.7,9.947,58.3,55.3,21,130
2025-01-07T05:07:39.4561402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,202.62,9.963,58.3,55.3,22,132
2025-01-07T05:07:39.5193309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,201.89,9.963,58.3,55.3,22,131
2025-01-07T05:07:39.5965297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,201.17,9.963,58.3,55.3,22,130
2025-01-07T05:07:39.6592218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,201.17,9.963,58.3,55.3,22,130
2025-01-07T05:07:39.7216375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,201.17,9.963,58.3,55.3,22,130
2025-01-07T05:07:39.7841417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,200.95,9.963,58.3,55,22,130
2025-01-07T05:07:39.8466299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,200.22,9.963,58.3,55,22,129
2025-01-07T05:07:39.9247308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,200.22,9.963,58.3,55,22,129
2025-01-07T05:07:39.9872501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,201.67,9.963,58.3,55,22,131
2025-01-07T05:07:40.0496062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,203.12,9.963,58.3,55,22,133
2025-01-07T05:07:40.1120386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,204.57,9.963,58.3,55,22,135
2025-01-07T05:07:40.1746451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206,9.963,58.3,55,22,137
2025-01-07T05:07:40.2527437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206,9.963,58.3,55,22,137
2025-01-07T05:07:40.3153188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.29,9.963,58.3,55,22,136
2025-01-07T05:07:40.3777299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.85,9.963,58.3,55,22,134
2025-01-07T05:07:40.4402692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,203.12,9.963,58.3,55,22,133
2025-01-07T05:07:40.5027918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,202.06,9.905,57.3,55,22,132
2025-01-07T05:07:40.5808062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,203.5,9.905,57.3,55,22,134
2025-01-07T05:07:40.6431887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204.94,9.905,57.3,55,22,136
2025-01-07T05:07:40.7059089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204.94,9.905,57.3,55,22,136
2025-01-07T05:07:40.7839826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,204.8,9.905,57.3,54.8,22,136
2025-01-07T05:07:40.8307764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,204.8,9.905,57.3,54.8,22,136
2025-01-07T05:07:40.9089466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,204.8,9.905,57.3,54.8,22,136
2025-01-07T05:07:40.9714161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,204.8,9.905,57.3,54.8,22,136
2025-01-07T05:07:41.0338829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,203.36,9.905,57.3,54.8,22,134
2025-01-07T05:07:41.0962791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,201.19,9.905,57.3,54.8,22,131
2025-01-07T05:07:41.1588340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.46,9.905,57.3,54.8,22,130
2025-01-07T05:07:41.2213679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,201.91,9.905,57.3,54.8,22,132
2025-01-07T05:07:41.2994076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,204.8,9.905,57.3,54.8,22,136
2025-01-07T05:07:41.3620564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,206.95,9.905,57.3,54.8,22,139
2025-01-07T05:07:41.4244836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,207.27,9.853,56.1,54.8,22,140
2025-01-07T05:07:41.4868213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,206.87,9.853,56.1,54.8,23,140
2025-01-07T05:07:41.5493932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,206.15,9.853,56.1,54.8,23,139
2025-01-07T05:07:41.6275348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,205.42,9.853,56.1,54.8,23,138
2025-01-07T05:07:41.6899949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,203.97,9.853,56.1,54.8,23,136
2025-01-07T05:07:41.7524667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,201.78,9.853,56.1,54.8,23,133
2025-01-07T05:07:41.8149360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,201.12,9.853,56.1,54.9,23,132
2025-01-07T05:07:41.8773997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,199.65,9.853,56.1,54.9,23,130
2025-01-07T05:07:41.9555386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,199.65,9.853,56.1,54.9,23,130
2025-01-07T05:07:42.0179505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,199.65,9.853,56.1,54.9,23,130
2025-01-07T05:07:42.0804424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,200.38,9.853,56.1,54.9,23,131
2025-01-07T05:07:42.1429762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,201.85,9.853,56.1,54.9,23,133
2025-01-07T05:07:42.2054549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,202.58,9.853,56.1,54.9,23,134
2025-01-07T05:07:42.2836237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,203.31,9.853,56.1,54.9,23,135
2025-01-07T05:07:42.3461421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,201.85,9.853,56.1,54.9,23,133
2025-01-07T05:07:42.4086397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,201.85,9.853,56.1,54.9,23,133
2025-01-07T05:07:42.4711463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,201.8,9.856,55.9,54.9,23,133
2025-01-07T05:07:42.5335710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,203.26,9.856,55.9,54.9,23,135
2025-01-07T05:07:42.6116342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,204.72,9.856,55.9,54.9,23,137
2025-01-07T05:07:42.6740431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,205.44,9.856,55.9,54.9,23,138
2025-01-07T05:07:42.7366267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,203.26,9.856,55.9,54.9,23,135
2025-01-07T05:07:42.7991783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,203.63,9.856,55.9,55.4,23,135
2025-01-07T05:07:42.8616244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,203.63,9.856,55.9,55.4,23,135
2025-01-07T05:07:42.9397069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,203.63,9.856,55.9,55.4,23,135
2025-01-07T05:07:43.0021781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,204.36,9.856,55.9,55.4,23,136
2025-01-07T05:07:43.0645999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,205.08,9.856,55.9,55.4,23,137
2025-01-07T05:07:43.1271667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,205.81,9.856,55.9,55.4,23,138
2025-01-07T05:07:43.1896623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,205.08,9.856,55.9,55.4,23,137
2025-01-07T05:07:43.2521831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,205.81,9.856,55.9,55.4,23,138
2025-01-07T05:07:43.3302915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,207.25,9.856,55.9,55.4,23,140
2025-01-07T05:07:43.3928369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,208.7,9.856,55.9,55.4,23,142
2025-01-07T05:07:43.4552671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,209.08,9.856,55.9,55.4,24,143
2025-01-07T05:07:43.5177265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,209.36,9.936,56.7,55.4,24,143
2025-01-07T05:07:43.5802017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.63,9.936,56.7,55.4,24,142
2025-01-07T05:07:43.6583973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,207.17,9.936,56.7,55.4,24,140
2025-01-07T05:07:43.7207245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,206.44,9.936,56.7,55.4,24,139
2025-01-07T05:07:43.7833057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,206.51,9.936,56.7,55.5,24,139
2025-01-07T05:07:43.8458180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,207.98,9.936,56.7,55.5,24,141
2025-01-07T05:07:43.9083013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,209.43,9.936,56.7,55.5,24,143
2025-01-07T05:07:43.9863799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,208.71,9.936,56.7,55.5,24,142
2025-01-07T05:07:44.0488990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,206.51,9.936,56.7,55.5,24,139
2025-01-07T05:07:44.1112491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,204.31,9.936,56.7,55.5,24,136
2025-01-07T05:07:44.1738185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,202.1,9.936,56.7,55.5,24,133
2025-01-07T05:07:44.2362937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,201.36,9.936,56.7,55.5,24,132
2025-01-07T05:07:44.3145154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,199.87,9.936,56.7,55.5,24,130
2025-01-07T05:07:44.3769351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,199.87,9.936,56.7,55.5,24,130
2025-01-07T05:07:44.4393572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,201.69,10.053,57.5,55.5,24,132
2025-01-07T05:07:44.5018760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,201.25,10.053,57.5,55.5,25,132
2025-01-07T05:07:44.5643935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,201.25,10.053,57.5,55.5,25,132
2025-01-07T05:07:44.6424477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,202,10.053,57.5,55.5,25,133
2025-01-07T05:07:44.7075579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,202,10.053,57.5,55.5,25,133
2025-01-07T05:07:44.7831713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,203.2,10.053,57.5,55.1,25,135
2025-01-07T05:07:44.8299670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,203.94,10.053,57.5,55.1,25,136
2025-01-07T05:07:44.8925090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,203.94,10.053,57.5,55.1,25,136
2025-01-07T05:07:44.9706325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,204.69,10.053,57.5,55.1,25,137
2025-01-07T05:07:45.0331324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,204.69,10.053,57.5,55.1,25,137
2025-01-07T05:07:45.0955897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,204.69,10.053,57.5,55.1,25,137
2025-01-07T05:07:45.1580925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,204.69,10.053,57.5,55.1,25,137
2025-01-07T05:07:45.2205179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,204.69,10.053,57.5,55.1,25,137
2025-01-07T05:07:45.2986991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,203.94,10.053,57.5,55.1,25,136
2025-01-07T05:07:45.3611289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,203.94,10.053,57.5,55.1,25,136
2025-01-07T05:07:45.4236613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,203.47,10.171,58.1,55.1,25,135
2025-01-07T05:07:45.4860717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,202.65,10.171,58.1,55.1,22,132
2025-01-07T05:07:45.5485836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,202.65,10.171,58.1,55.1,22,132
2025-01-07T05:07:45.6109694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,202.65,10.171,58.1,55.1,22,132
2025-01-07T05:07:45.6891563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,203.37,10.171,58.1,55.1,22,133
2025-01-07T05:07:45.7517509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,203.37,10.171,58.1,55.1,22,133
2025-01-07T05:07:45.8142362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,203.23,10.171,58.1,54.9,22,133
2025-01-07T05:07:45.8765836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,204.66,10.171,58.1,54.9,22,135
2025-01-07T05:07:45.9391904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,206.09,10.171,58.1,54.9,22,137
2025-01-07T05:07:46.0172933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,207.51,10.171,58.1,54.9,22,139
2025-01-07T05:07:46.0797379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,209.63,10.171,58.1,54.9,22,142
2025-01-07T05:07:46.1421928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,209.63,10.171,58.1,54.9,22,142
2025-01-07T05:07:46.2045582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,209.63,10.171,58.1,54.9,22,142
2025-01-07T05:07:46.2671802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,207.51,10.171,58.1,54.9,22,139
2025-01-07T05:07:46.3452962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,206.09,10.171,58.1,54.9,22,137
2025-01-07T05:07:46.4077858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,204.66,10.171,58.1,54.9,22,135
2025-01-07T05:07:46.4703308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,203.4,10.151,58.8,54.9,22,133
2025-01-07T05:07:46.5328290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,202.68,10.151,58.8,54.9,22,132
2025-01-07T05:07:46.5952417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.96,10.151,58.8,54.9,22,131
2025-01-07T05:07:46.6733261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,201.24,10.151,58.8,54.9,22,130
2025-01-07T05:07:46.7358994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.96,10.151,58.8,54.9,22,131
2025-01-07T05:07:46.7984114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,205.12,10.151,58.8,55.3,22,135
2025-01-07T05:07:46.8608115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,206.55,10.151,58.8,55.3,22,137
2025-01-07T05:07:46.9233376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,208.69,10.151,58.8,55.3,22,140
2025-01-07T05:07:47.0013586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,210.1,10.151,58.8,55.3,22,142
2025-01-07T05:07:47.0639574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,210.1,10.151,58.8,55.3,22,142
2025-01-07T05:07:47.1263568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,210.1,10.151,58.8,55.3,22,142
2025-01-07T05:07:47.1889084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,209.39,10.151,58.8,55.3,22,141
2025-01-07T05:07:47.2513574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,207.98,10.151,58.8,55.3,22,139
2025-01-07T05:07:47.3294717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,207.26,10.151,58.8,55.3,22,138
2025-01-07T05:07:47.3919191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,207.26,10.151,58.8,55.3,22,138
2025-01-07T05:07:47.4544735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,207.26,10.151,58.8,55.3,22,138
2025-01-07T05:07:47.5168922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,208.04,10.012,59.5,55.3,22,139
2025-01-07T05:07:47.5793744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,208.04,10.012,59.5,55.3,22,139
2025-01-07T05:07:47.6576350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,209.47,10.012,59.5,55.3,22,141
2025-01-07T05:07:47.7200644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,210.18,10.012,59.5,55.3,22,142
2025-01-07T05:07:47.7825534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210.39,10.012,59.5,55.6,22,142
2025-01-07T05:07:47.8450449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,210.39,10.012,59.5,55.6,22,142
2025-01-07T05:07:47.9075748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,208.97,10.012,59.5,55.6,22,140
2025-01-07T05:07:47.9700366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,207.54,10.012,59.5,55.6,22,138
2025-01-07T05:07:48.0481413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,206.82,10.012,59.5,55.6,22,137
2025-01-07T05:07:48.1104886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,207.54,10.012,59.5,55.6,22,138
2025-01-07T05:07:48.1731248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,208.25,10.012,59.5,55.6,22,139
2025-01-07T05:07:48.2356005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,208.97,10.012,59.5,55.6,22,140
2025-01-07T05:07:48.2979696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,208.25,10.012,59.5,55.6,22,139
2025-01-07T05:07:48.3761554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,205.39,10.012,59.5,55.6,22,135
2025-01-07T05:07:48.4386091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,201.89,9.98,60.1,55.6,22,130
2025-01-07T05:07:48.5010865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,197.33,9.98,60.1,55.6,25,126
2025-01-07T05:07:48.5635786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,197.33,9.98,60.1,55.6,25,126
2025-01-07T05:07:48.6261733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,199.62,9.98,60.1,55.6,25,129
2025-01-07T05:07:48.7041328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,202.65,9.98,60.1,55.6,25,133
2025-01-07T05:07:48.7824095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,205.13,9.98,60.1,55.9,25,136
2025-01-07T05:07:48.8291603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,203.63,9.98,60.1,55.9,25,134
2025-01-07T05:07:48.8916867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,200.61,9.98,60.1,55.9,25,130
2025-01-07T05:07:48.9542375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,199.85,9.98,60.1,55.9,25,129
2025-01-07T05:07:49.0323244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,199.85,9.98,60.1,55.9,25,129
2025-01-07T05:07:49.0947626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,202.12,9.98,60.1,55.9,25,132
2025-01-07T05:07:49.1572972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,205.13,9.98,60.1,55.9,25,136
2025-01-07T05:07:49.2197087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,203.63,9.98,60.1,55.9,25,134
2025-01-07T05:07:49.2822196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,199.85,9.98,60.1,55.9,25,129
2025-01-07T05:07:49.3603340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,199.09,9.98,60.1,55.9,25,128
2025-01-07T05:07:49.4228228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,199.09,9.98,60.1,55.9,25,128
2025-01-07T05:07:49.4852793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,200.78,10.121,59.9,55.9,22,128
2025-01-07T05:07:49.5478506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,199.32,10.121,59.9,55.9,22,126
2025-01-07T05:07:49.6102974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,197.11,10.121,59.9,55.9,22,123
2025-01-07T05:07:49.6884776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,196.37,10.121,59.9,55.9,22,122
2025-01-07T05:07:49.7509341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,199.32,10.121,59.9,55.9,22,126
2025-01-07T05:07:49.8133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,202.95,10.121,59.9,55.9,22,131
2025-01-07T05:07:49.8757930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,205.12,10.121,59.9,55.9,22,134
2025-01-07T05:07:49.9383605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.55,10.121,59.9,55.9,22,136
2025-01-07T05:07:50.0008721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,208.69,10.121,59.9,55.9,22,139
2025-01-07T05:07:50.0788905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,207.98,10.121,59.9,55.9,22,138
2025-01-07T05:07:50.1414315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,205.83,10.121,59.9,55.9,22,135
2025-01-07T05:07:50.2039225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,200.78,10.121,59.9,55.9,22,128
2025-01-07T05:07:50.2664730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,194.89,10.121,59.9,55.9,22,120
2025-01-07T05:07:50.3288227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,192.65,10.121,59.9,55.9,22,117
2025-01-07T05:07:50.4070629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,193.4,10.121,59.9,55.9,22,118
2025-01-07T05:07:50.4694682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,199.7,10.284,58.5,55.9,20,125
2025-01-07T05:07:50.5320014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,203.88,10.284,58.5,55.9,20,131
2025-01-07T05:07:50.5944352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,205.96,10.284,58.5,55.9,20,134
2025-01-07T05:07:50.6568889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,207.33,10.284,58.5,55.9,20,136
2025-01-07T05:07:50.7351018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,207.33,10.284,58.5,55.9,20,136
2025-01-07T05:07:50.7975440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,206.51,10.284,58.5,55.7,20,135
2025-01-07T05:07:50.8600499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,203.75,10.284,58.5,55.7,20,131
2025-01-07T05:07:50.9224753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.66,10.284,58.5,55.7,20,128
2025-01-07T05:07:50.9849913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.66,10.284,58.5,55.7,20,128
2025-01-07T05:07:51.0631200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.66,10.284,58.5,55.7,20,128
2025-01-07T05:07:51.1255488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.66,10.284,58.5,55.7,20,128
2025-01-07T05:07:51.1880743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,200.26,10.284,58.5,55.7,20,126
2025-01-07T05:07:51.2505589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,200.26,10.284,58.5,55.7,20,126
2025-01-07T05:07:51.3129896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,200.96,10.284,58.5,55.7,20,127
2025-01-07T05:07:51.3911233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,203.05,10.284,58.5,55.7,20,130
2025-01-07T05:07:51.4536885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.38,10.284,58.5,55.7,18,133
2025-01-07T05:07:51.5161653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,207.15,10.243,57,55.7,18,135
2025-01-07T05:07:51.5785400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,207.81,10.243,57,55.7,18,136
2025-01-07T05:07:51.6411744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,207.81,10.243,57,55.7,18,136
2025-01-07T05:07:51.7193228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,207.15,10.243,57,55.7,18,135
2025-01-07T05:07:51.7818186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.42,10.243,57,56.1,18,135
2025-01-07T05:07:51.8440464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.42,10.243,57,56.1,18,135
2025-01-07T05:07:51.9067007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.42,10.243,57,56.1,18,135
2025-01-07T05:07:51.9691841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,208.08,10.243,57,56.1,18,136
2025-01-07T05:07:52.0473194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,208.08,10.243,57,56.1,18,136
2025-01-07T05:07:52.1097549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,208.73,10.243,57,56.1,18,137
2025-01-07T05:07:52.1722179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.05,10.243,57,56.1,18,139
2025-01-07T05:07:52.2363180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,210.7,10.243,57,56.1,18,140
2025-01-07T05:07:52.2972479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.01,10.243,57,56.1,18,142
2025-01-07T05:07:52.3596740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,212.01,10.243,57,56.1,18,142
2025-01-07T05:07:52.4378666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,212.66,10.243,57,56.1,18,143
2025-01-07T05:07:52.5003634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,211.43,10.007,56.7,56.1,20,143
2025-01-07T05:07:52.5627074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,211.43,10.007,56.7,56.1,20,143
2025-01-07T05:07:52.6253656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,210.75,10.007,56.7,56.1,20,142
2025-01-07T05:07:52.6877683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,210.75,10.007,56.7,56.1,20,142
2025-01-07T05:07:52.7657847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,210.75,10.007,56.7,56.1,20,142
2025-01-07T05:07:52.8284512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,210.34,10.007,56.7,56.5,20,141
2025-01-07T05:07:52.8908628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.02,10.007,56.7,56.5,20,142
2025-01-07T05:07:52.9533712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,210.34,10.007,56.7,56.5,20,141
2025-01-07T05:07:53.0158626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,209.65,10.007,56.7,56.5,20,140
2025-01-07T05:07:53.0939902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,209.65,10.007,56.7,56.5,20,140
2025-01-07T05:07:53.1564873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,210.34,10.007,56.7,56.5,20,141
2025-01-07T05:07:53.2189208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,209.65,10.007,56.7,56.5,20,140
2025-01-07T05:07:53.2814717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.28,10.007,56.7,56.5,20,138
2025-01-07T05:07:53.3438003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,207.59,10.007,56.7,56.5,20,137
2025-01-07T05:07:53.4219738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.28,10.007,56.7,56.5,20,138
2025-01-07T05:07:53.4845381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,205.89,9.829,57.4,56.5,26,138
2025-01-07T05:07:53.5469834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,204.39,9.829,57.4,56.5,26,136
2025-01-07T05:07:53.6094618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,204.39,9.829,57.4,56.5,26,136
2025-01-07T05:07:53.6720015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,204.39,9.829,57.4,56.5,26,136
2025-01-07T05:07:53.7500766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,205.14,9.829,57.4,56.5,26,137
2025-01-07T05:07:53.8126407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,207.25,9.829,57.4,56.3,26,140
2025-01-07T05:07:53.8750394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,208.74,9.829,57.4,56.3,26,142
2025-01-07T05:07:53.9374442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,208.74,9.829,57.4,56.3,26,142
2025-01-07T05:07:54.0000902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,208,9.829,57.4,56.3,26,141
2025-01-07T05:07:54.0781794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,205.74,9.829,57.4,56.3,26,138
2025-01-07T05:07:54.1406031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,204.24,9.829,57.4,56.3,26,136
2025-01-07T05:07:54.2031597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,204.24,9.829,57.4,56.3,26,136
2025-01-07T05:07:54.2655960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,204.24,9.829,57.4,56.3,26,136
2025-01-07T05:07:54.3280707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,204.24,9.829,57.4,56.3,26,136
2025-01-07T05:07:54.4062403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,204.24,9.829,57.4,56.3,26,136
2025-01-07T05:07:54.4687247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,203.89,9.829,57.4,56.3,27,136
2025-01-07T05:07:54.5311568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,204.87,9.881,58.1,56.3,27,137
2025-01-07T05:07:54.5935804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,205.63,9.881,58.1,56.3,27,138
2025-01-07T05:07:54.6561011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,204.11,9.881,58.1,56.3,27,136
2025-01-07T05:07:54.7186255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,203.34,9.881,58.1,56.3,27,135
2025-01-07T05:07:54.7967274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,203.04,9.881,58.1,55.9,27,135
2025-01-07T05:07:54.8592394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,203.04,9.881,58.1,55.9,27,135
2025-01-07T05:07:54.9217291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,203.04,9.881,58.1,55.9,27,135
2025-01-07T05:07:54.9842585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,203.8,9.881,58.1,55.9,27,136
2025-01-07T05:07:55.0466443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,203.8,9.881,58.1,55.9,27,136
2025-01-07T05:07:55.1248378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,203.8,9.881,58.1,55.9,27,136
2025-01-07T05:07:55.1873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,203.04,9.881,58.1,55.9,27,135
2025-01-07T05:07:55.2495981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,203.04,9.881,58.1,55.9,27,135
2025-01-07T05:07:55.3122486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,203.04,9.881,58.1,55.9,27,135
2025-01-07T05:07:55.3747472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,200.73,9.881,58.1,55.9,27,132
2025-01-07T05:07:55.4528979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,197.73,9.881,58.1,55.9,25,127
2025-01-07T05:07:55.5154293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,194.88,10.017,58.3,55.9,25,123
2025-01-07T05:07:55.5778136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,193.35,10.017,58.3,55.9,25,121
2025-01-07T05:07:55.6402558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,193.35,10.017,58.3,55.9,25,121
2025-01-07T05:07:55.7027957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,193.35,10.017,58.3,55.9,25,121
2025-01-07T05:07:55.7809551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,194.88,10.017,58.3,55.9,25,123
2025-01-07T05:07:55.8434202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,198.7,10.017,58.3,55.9,25,128
2025-01-07T05:07:55.9058576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,201.72,10.017,58.3,55.9,25,132
2025-01-07T05:07:55.9683675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,204.71,10.017,58.3,55.9,25,136
2025-01-07T05:07:56.0309484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,205.45,10.017,58.3,55.9,25,137
2025-01-07T05:07:56.1090423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,205.45,10.017,58.3,55.9,25,137
2025-01-07T05:07:56.1714809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,205.45,10.017,58.3,55.9,25,137
2025-01-07T05:07:56.2337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,204.71,10.017,58.3,55.9,25,136
2025-01-07T05:07:56.2964923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,204.71,10.017,58.3,55.9,25,136
2025-01-07T05:07:56.3588234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,204.71,10.017,58.3,55.9,25,136
2025-01-07T05:07:56.4369287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,204.71,10.017,58.3,55.9,25,136
2025-01-07T05:07:56.4996137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.48,10.015,58.1,55.9,19,136
2025-01-07T05:07:56.5620459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.48,10.015,58.1,55.9,19,136
2025-01-07T05:07:56.6245448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.48,10.015,58.1,55.9,19,136
2025-01-07T05:07:56.6870255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.48,10.015,58.1,55.9,19,136
2025-01-07T05:07:56.7650976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.48,10.015,58.1,55.9,19,136
2025-01-07T05:07:56.8274698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.41,10.015,58.1,55.8,19,136
2025-01-07T05:07:56.8898819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,206.73,10.015,58.1,55.8,19,135
2025-01-07T05:07:56.9525219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,206.73,10.015,58.1,55.8,19,135
2025-01-07T05:07:57.0148866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,206.73,10.015,58.1,55.8,19,135
2025-01-07T05:07:57.0774330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.41,10.015,58.1,55.8,19,136
2025-01-07T05:07:57.1556978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.41,10.015,58.1,55.8,19,136
2025-01-07T05:07:57.2181814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.41,10.015,58.1,55.8,19,136
2025-01-07T05:07:57.2806398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.41,10.015,58.1,55.8,19,136
2025-01-07T05:07:57.3430893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.09,10.015,58.1,55.8,19,137
2025-01-07T05:07:57.4056703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.41,10.015,58.1,55.8,19,136
2025-01-07T05:07:57.4836936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,205.52,9.833,58.4,55.8,21,135
2025-01-07T05:07:57.5461554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,205.52,9.833,58.4,55.8,21,135
2025-01-07T05:07:57.6086730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.81,9.833,58.4,55.8,21,134
2025-01-07T05:07:57.6712372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.81,9.833,58.4,55.8,21,134
2025-01-07T05:07:57.7336085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,205.52,9.833,58.4,55.8,21,135
2025-01-07T05:07:57.8116473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.45,9.833,58.4,56.1,21,136
2025-01-07T05:07:57.8742660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.74,9.833,58.4,56.1,21,135
2025-01-07T05:07:57.9367480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.74,9.833,58.4,56.1,21,135
2025-01-07T05:07:57.9991178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.74,9.833,58.4,56.1,21,135
2025-01-07T05:07:58.0616615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.45,9.833,58.4,56.1,21,136
2025-01-07T05:07:58.1398585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.57,9.833,58.4,56.1,21,139
2025-01-07T05:07:58.2023851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.68,9.833,58.4,56.1,21,142
2025-01-07T05:07:58.2646739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.68,9.833,58.4,56.1,21,142
2025-01-07T05:07:58.3273090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.57,9.833,58.4,56.1,21,139
2025-01-07T05:07:58.3898038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.16,9.833,58.4,56.1,21,137
2025-01-07T05:07:58.4679262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,205.52,9.833,58.4,56.1,23,136
2025-01-07T05:07:58.5303441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,205.42,9.661,58.7,56.1,23,136
2025-01-07T05:07:58.5928587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,205.42,9.661,58.7,56.1,23,136
2025-01-07T05:07:58.6553755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,206.16,9.661,58.7,56.1,23,137
2025-01-07T05:07:58.7178948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,207.62,9.661,58.7,56.1,23,139
2025-01-07T05:07:58.7959922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,207.62,9.661,58.7,56.1,23,139
2025-01-07T05:07:58.8584384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,208.35,9.661,58.7,56.1,23,140
2025-01-07T05:07:58.9209130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,206.89,9.661,58.7,56.1,23,138
2025-01-07T05:07:58.9834129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,205.42,9.661,58.7,56.1,23,136
2025-01-07T05:07:59.0457765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,205.42,9.661,58.7,56.1,23,136
2025-01-07T05:07:59.1083718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,206.89,9.661,58.7,56.1,23,138
2025-01-07T05:07:59.1865146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,208.35,9.661,58.7,56.1,23,140
2025-01-07T05:07:59.2489678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,208.35,9.661,58.7,56.1,23,140
2025-01-07T05:07:59.3115141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,208.35,9.661,58.7,56.1,23,140
2025-01-07T05:07:59.3738634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,207.62,9.661,58.7,56.1,23,139
2025-01-07T05:07:59.4364451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,206.52,9.661,58.7,56.1,26,139
2025-01-07T05:07:59.5145494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,207.2,9.662,58.4,56.1,26,140
2025-01-07T05:07:59.5770124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,207.95,9.662,58.4,56.1,26,141
2025-01-07T05:07:59.6394818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,209.46,9.662,58.4,56.1,26,143
2025-01-07T05:07:59.7020449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,209.46,9.662,58.4,56.1,26,143
2025-01-07T05:07:59.7644833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,208.71,9.662,58.4,56.1,26,142
2025-01-07T05:07:59.8424354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,208.71,9.662,58.4,56.1,26,142
2025-01-07T05:07:59.9051483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,207.2,9.662,58.4,56.1,26,140
2025-01-07T05:07:59.9675465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,207.2,9.662,58.4,56.1,26,140
2025-01-07T05:08:00.0299892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,204.93,9.662,58.4,56.1,26,137
2025-01-07T05:08:00.0924173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,203.41,9.662,58.4,56.1,26,135
2025-01-07T05:08:00.1706998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,204.17,9.662,58.4,56.1,26,136
2025-01-07T05:08:00.2330758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,204.93,9.662,58.4,56.1,26,137
2025-01-07T05:08:00.2955728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,206.44,9.662,58.4,56.1,26,139
2025-01-07T05:08:00.3581322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,208.71,9.662,58.4,56.1,26,142
2025-01-07T05:08:00.4205560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,208.71,9.662,58.4,56.1,26,142
2025-01-07T05:08:00.4988031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,206.81,9.777,57.7,56.1,27,140
2025-01-07T05:08:00.5612687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,206.05,9.777,57.7,56.1,27,139
2025-01-07T05:08:00.6237186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,204.53,9.777,57.7,56.1,27,137
2025-01-07T05:08:00.6861339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,203.76,9.777,57.7,56.1,27,136
2025-01-07T05:08:00.7486338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,201.46,9.777,57.7,56.1,27,133
2025-01-07T05:08:00.8267718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,200.92,9.777,57.7,56.4,27,132
2025-01-07T05:08:00.8892587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,203.23,9.777,57.7,56.4,27,135
2025-01-07T05:08:00.9517617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,207.8,9.777,57.7,56.4,27,141
2025-01-07T05:08:01.0143064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,209.31,9.777,57.7,56.4,27,143
2025-01-07T05:08:01.0766736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,209.31,9.777,57.7,56.4,27,143
2025-01-07T05:08:01.1549271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,207.8,9.777,57.7,56.4,27,141
2025-01-07T05:08:01.2173582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,203.23,9.777,57.7,56.4,27,135
2025-01-07T05:08:01.2798308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,200.92,9.777,57.7,56.4,27,132
2025-01-07T05:08:01.3423749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,199.38,9.777,57.7,56.4,27,130
2025-01-07T05:08:01.4047216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,198.6,9.777,57.7,56.4,27,129
2025-01-07T05:08:01.4673864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,201.37,9.777,57.7,56.4,24,131
2025-01-07T05:08:01.5454732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,202.84,9.93,57,56.4,24,133
2025-01-07T05:08:01.6078307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,205.05,9.93,57,56.4,24,136
2025-01-07T05:08:01.6703321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,206.52,9.93,57,56.4,24,138
2025-01-07T05:08:01.7329057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,207.25,9.93,57,56.4,24,139
2025-01-07T05:08:01.7954287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,209.15,9.93,57,56,24,142
2025-01-07T05:08:01.8733115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,209.15,9.93,57,56,24,142
2025-01-07T05:08:01.9358618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,209.87,9.93,57,56,24,143
2025-01-07T05:08:01.9982743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,209.87,9.93,57,56,24,143
2025-01-07T05:08:02.0608157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,209.15,9.93,57,56,24,142
2025-01-07T05:08:02.1232724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,206.96,9.93,57,56,24,139
2025-01-07T05:08:02.2015373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,204.75,9.93,57,56,24,136
2025-01-07T05:08:02.2638996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,204.02,9.93,57,56,24,135
2025-01-07T05:08:02.3264525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,204.02,9.93,57,56,24,135
2025-01-07T05:08:02.3889253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,204.75,9.93,57,56,24,136
2025-01-07T05:08:02.4513592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,205.6,9.93,57,56,22,136
2025-01-07T05:08:02.5295339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,206.31,9.983,56.8,56,22,137
2025-01-07T05:08:02.5920298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,206.31,9.983,56.8,56,22,137
2025-01-07T05:08:02.6545894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,206.31,9.983,56.8,56,22,137
2025-01-07T05:08:02.7170551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,207.02,9.983,56.8,56,22,138
2025-01-07T05:08:02.7795503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,208.02,9.983,56.8,55.4,22,140
2025-01-07T05:08:02.8576321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,209.44,9.983,56.8,55.4,22,142
2025-01-07T05:08:02.9200989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,209.44,9.983,56.8,55.4,22,142
2025-01-07T05:08:02.9825994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,209.44,9.983,56.8,55.4,22,142
2025-01-07T05:08:03.0449683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,209.44,9.983,56.8,55.4,22,142
2025-01-07T05:08:03.1075307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,209.44,9.983,56.8,55.4,22,142
2025-01-07T05:08:03.1857422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,210.15,9.983,56.8,55.4,22,143
2025-01-07T05:08:03.2481975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,209.44,9.983,56.8,55.4,22,142
2025-01-07T05:08:03.3106599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,209.44,9.983,56.8,55.4,22,142
2025-01-07T05:08:03.3731523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,208.02,9.983,56.8,55.4,22,140
2025-01-07T05:08:03.4356249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,208.02,9.983,56.8,55.4,22,140
2025-01-07T05:08:03.5137139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.21,9.822,58,55.4,22,140
2025-01-07T05:08:03.5761152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.36,9.822,58,55.4,22,143
2025-01-07T05:08:03.6387065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,210.36,9.822,58,55.4,22,143
2025-01-07T05:08:03.7012275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,211.78,9.822,58,55.4,22,145
2025-01-07T05:08:03.7794045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,212.06,9.822,58,55.8,22,145
2025-01-07T05:08:03.8335718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.77,9.822,58,55.8,22,146
2025-01-07T05:08:03.9042410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,213.48,9.822,58,55.8,22,147
2025-01-07T05:08:03.9668820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.89,9.822,58,55.8,22,149
2025-01-07T05:08:04.0291714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,214.89,9.822,58,55.8,22,149
2025-01-07T05:08:04.0917372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,212.77,9.822,58,55.8,22,146
2025-01-07T05:08:04.1543308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,211.35,9.822,58,55.8,22,144
2025-01-07T05:08:04.2322624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,210.64,9.822,58,55.8,22,143
2025-01-07T05:08:04.2948301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,209.93,9.822,58,55.8,22,142
2025-01-07T05:08:04.3573667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,209.93,9.822,58,55.8,22,142
2025-01-07T05:08:04.4198577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,209.21,9.822,58,55.8,22,141
2025-01-07T05:08:04.4823791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,207.7,9.688,59.7,55.8,23,139
2025-01-07T05:08:04.5604284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,206.23,9.688,59.7,55.8,23,137
2025-01-07T05:08:04.6229099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,205.5,9.688,59.7,55.8,23,136
2025-01-07T05:08:04.6853183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,205.5,9.688,59.7,55.8,23,136
2025-01-07T05:08:04.7479010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,205.5,9.688,59.7,55.8,23,136
2025-01-07T05:08:04.8103473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,206.67,9.688,59.7,56.4,23,137
2025-01-07T05:08:04.8884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,208.14,9.688,59.7,56.4,23,139
2025-01-07T05:08:04.9509177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,208.14,9.688,59.7,56.4,23,139
2025-01-07T05:08:05.0133736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,208.87,9.688,59.7,56.4,23,140
2025-01-07T05:08:05.0757790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,208.87,9.688,59.7,56.4,23,140
2025-01-07T05:08:05.1383803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,208.14,9.688,59.7,56.4,23,139
2025-01-07T05:08:05.2165078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,206.67,9.688,59.7,56.4,23,137
2025-01-07T05:08:05.2790308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,205.2,9.688,59.7,56.4,23,135
2025-01-07T05:08:05.3414716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,203.73,9.688,59.7,56.4,23,133
2025-01-07T05:08:05.4039307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,203.73,9.688,59.7,56.4,23,133
2025-01-07T05:08:05.4664954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,205.11,9.832,60.7,56.4,26,136
2025-01-07T05:08:05.5445495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,208.9,9.832,60.7,56.4,26,141
2025-01-07T05:08:05.6070383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,211.15,9.832,60.7,56.4,26,144
2025-01-07T05:08:05.6696374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,211.15,9.832,60.7,56.4,26,144
2025-01-07T05:08:05.7321231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,211.15,9.832,60.7,56.4,26,144
2025-01-07T05:08:05.7945510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,210.25,9.832,60.7,56.2,26,143
2025-01-07T05:08:05.8570667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,207.24,9.832,60.7,56.2,26,139
2025-01-07T05:08:05.9351703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,205.72,9.832,60.7,56.2,26,137
2025-01-07T05:08:05.9976332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,207.24,9.832,60.7,56.2,26,139
2025-01-07T05:08:06.0600030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,207.99,9.832,60.7,56.2,26,140
2025-01-07T05:08:06.1226208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,209.5,9.832,60.7,56.2,26,142
2025-01-07T05:08:06.1850882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,209.5,9.832,60.7,56.2,26,142
2025-01-07T05:08:06.2632335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,207.99,9.832,60.7,56.2,26,140
2025-01-07T05:08:06.3257344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,205.72,9.832,60.7,56.2,26,137
2025-01-07T05:08:06.3879882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,204.96,9.832,60.7,56.2,26,136
2025-01-07T05:08:06.4506690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,204.2,9.832,60.7,56.2,26,135
2025-01-07T05:08:06.5131869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,202.8,10.063,60.2,56.2,26,133
2025-01-07T05:08:06.5912302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,205.07,10.063,60.2,56.2,26,136
2025-01-07T05:08:06.6537686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,205.82,10.063,60.2,56.2,26,137
2025-01-07T05:08:06.7162298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,205.07,10.063,60.2,56.2,26,136
2025-01-07T05:08:06.7787164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,202.49,10.063,60.2,55.8,26,133
2025-01-07T05:08:06.8412027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,200.2,10.063,60.2,55.8,26,130
2025-01-07T05:08:06.9192906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,199.44,10.063,60.2,55.8,26,129
2025-01-07T05:08:06.9818516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,200.2,10.063,60.2,55.8,26,130
2025-01-07T05:08:07.0441963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,203.25,10.063,60.2,55.8,26,134
2025-01-07T05:08:07.1066876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,205.52,10.063,60.2,55.8,26,137
2025-01-07T05:08:07.1692593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,207.78,10.063,60.2,55.8,26,140
2025-01-07T05:08:07.2473184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,207.03,10.063,60.2,55.8,26,139
2025-01-07T05:08:07.3098802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,204.77,10.063,60.2,55.8,26,136
2025-01-07T05:08:07.3722716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,203.25,10.063,60.2,55.8,26,134
2025-01-07T05:08:07.4348283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,202.77,10.167,59.3,55.8,22,131
2025-01-07T05:08:07.4972600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,201.32,10.167,59.3,55.8,22,129
2025-01-07T05:08:07.5752914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,201.32,10.167,59.3,55.8,22,129
2025-01-07T05:08:07.6378559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,204.92,10.167,59.3,55.8,22,134
2025-01-07T05:08:07.7003847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.07,10.167,59.3,55.8,22,137
2025-01-07T05:08:07.7785320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,208.28,10.167,59.3,55.5,22,139
2025-01-07T05:08:07.8253257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,208.99,10.167,59.3,55.5,22,140
2025-01-07T05:08:07.9033194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,208.99,10.167,59.3,55.5,22,140
2025-01-07T05:08:07.9658370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,207.57,10.167,59.3,55.5,22,138
2025-01-07T05:08:08.0283359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,206.14,10.167,59.3,55.5,22,136
2025-01-07T05:08:08.0908641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,205.43,10.167,59.3,55.5,22,135
2025-01-07T05:08:08.1534023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,204.71,10.167,59.3,55.5,22,134
2025-01-07T05:08:08.2159727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,203.99,10.167,59.3,55.5,22,133
2025-01-07T05:08:08.2940095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,203.99,10.167,59.3,55.5,22,133
2025-01-07T05:08:08.3565282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,205.43,10.167,59.3,55.5,22,135
2025-01-07T05:08:08.4190625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,208.28,10.167,59.3,55.5,22,139
2025-01-07T05:08:08.4814835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,210.85,10.073,58.7,55.5,22,143
2025-01-07T05:08:08.5439931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,211.56,10.073,58.7,55.5,22,144
2025-01-07T05:08:08.6221168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.14,10.073,58.7,55.5,22,142
2025-01-07T05:08:08.6845473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,208.72,10.073,58.7,55.5,22,140
2025-01-07T05:08:08.7470125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,206.59,10.073,58.7,55.5,22,137
2025-01-07T05:08:08.8096216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,205.8,10.073,58.7,55.4,22,136
2025-01-07T05:08:08.8720625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.08,10.073,58.7,55.4,22,135
2025-01-07T05:08:08.9501719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.08,10.073,58.7,55.4,22,135
2025-01-07T05:08:09.0126434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,207.94,10.073,58.7,55.4,22,139
2025-01-07T05:08:09.0750316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,208.65,10.073,58.7,55.4,22,140
2025-01-07T05:08:09.1376750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,208.65,10.073,58.7,55.4,22,140
2025-01-07T05:08:09.2001251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,209.36,10.073,58.7,55.4,22,141
2025-01-07T05:08:09.2781923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.07,10.073,58.7,55.4,22,142
2025-01-07T05:08:09.3407569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,210.07,10.073,58.7,55.4,22,142
2025-01-07T05:08:09.4032509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,208.65,10.073,58.7,55.4,22,140
2025-01-07T05:08:09.4657445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,207.46,10.073,58.7,55.4,25,140
2025-01-07T05:08:09.5281267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,208.83,9.914,58.8,55.4,25,142
2025-01-07T05:08:09.6061681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,210.31,9.914,58.8,55.4,25,144
2025-01-07T05:08:09.6688257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,211.78,9.914,58.8,55.4,25,146
2025-01-07T05:08:09.7311422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,212.51,9.914,58.8,55.4,25,147
2025-01-07T05:08:09.7936096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,212.59,9.914,58.8,55.5,25,147
2025-01-07T05:08:09.8562080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,211.85,9.914,58.8,55.5,25,146
2025-01-07T05:08:09.9342582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,210.38,9.914,58.8,55.5,25,144
2025-01-07T05:08:09.9968344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,209.64,9.914,58.8,55.5,25,143
2025-01-07T05:08:10.0592279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,209.64,9.914,58.8,55.5,25,143
2025-01-07T05:08:10.1217232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,210.38,9.914,58.8,55.5,25,144
2025-01-07T05:08:10.1843431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,210.38,9.914,58.8,55.5,25,144
2025-01-07T05:08:10.2624041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,210.38,9.914,58.8,55.5,25,144
2025-01-07T05:08:10.3248235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,211.12,9.914,58.8,55.5,25,145
2025-01-07T05:08:10.3872802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,211.12,9.914,58.8,55.5,25,145
2025-01-07T05:08:10.4497697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,210.38,9.914,58.8,55.5,25,144
2025-01-07T05:08:10.5123596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,209.79,9.817,59.7,55.5,25,143
2025-01-07T05:08:10.5746501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,210.53,9.817,59.7,55.5,25,144
2025-01-07T05:08:10.6529835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,212.01,9.817,59.7,55.5,25,146
2025-01-07T05:08:10.7153650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,210.53,9.817,59.7,55.5,25,144
2025-01-07T05:08:10.7779404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,210.61,9.817,59.7,55.6,25,144
2025-01-07T05:08:10.8403906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,209.87,9.817,59.7,55.6,25,143
2025-01-07T05:08:10.9028922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,208.38,9.817,59.7,55.6,25,141
2025-01-07T05:08:10.9809782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.89,9.817,59.7,55.6,25,139
2025-01-07T05:08:11.0435155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,205.39,9.817,59.7,55.6,25,137
2025-01-07T05:08:11.1058996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,204.64,9.817,59.7,55.6,25,136
2025-01-07T05:08:11.1685032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,203.88,9.817,59.7,55.6,25,135
2025-01-07T05:08:11.2309454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,203.88,9.817,59.7,55.6,25,135
2025-01-07T05:08:11.3090253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,202.37,9.817,59.7,55.6,25,133
2025-01-07T05:08:11.3715889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,203.88,9.817,59.7,55.6,25,135
2025-01-07T05:08:11.4339714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,203.77,9.907,60.5,55.6,26,135
2025-01-07T05:08:11.4965097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,201.48,9.907,60.5,55.6,26,132
2025-01-07T05:08:11.5589948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,200.71,9.907,60.5,55.6,26,131
2025-01-07T05:08:11.6371735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,203.01,9.907,60.5,55.6,26,134
2025-01-07T05:08:11.6995858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,205.29,9.907,60.5,55.6,26,137
2025-01-07T05:08:11.7776970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,206.58,9.907,60.5,55.3,26,139
2025-01-07T05:08:11.8245439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,206.58,9.907,60.5,55.3,26,139
2025-01-07T05:08:11.8869414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,205.82,9.907,60.5,55.3,26,138
2025-01-07T05:08:11.9652165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,204.3,9.907,60.5,55.3,26,136
2025-01-07T05:08:12.0276695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,201.25,9.907,60.5,55.3,26,132
2025-01-07T05:08:12.0899613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,200.48,9.907,60.5,55.3,26,131
2025-01-07T05:08:12.1526308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,198.94,9.907,60.5,55.3,26,129
2025-01-07T05:08:12.2150794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,198.17,9.907,60.5,55.3,26,128
2025-01-07T05:08:12.2932676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,198.94,9.907,60.5,55.3,26,129
2025-01-07T05:08:12.3556571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,200.48,9.907,60.5,55.3,26,131
2025-01-07T05:08:12.4180675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,202.02,9.907,60.5,55.3,26,133
2025-01-07T05:08:12.4806430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,203.7,10.062,60.1,55.3,24,134
2025-01-07T05:08:12.5430502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,204.45,10.062,60.1,55.3,24,135
2025-01-07T05:08:12.6212648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,204.45,10.062,60.1,55.3,24,135
2025-01-07T05:08:12.6837751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,202.96,10.062,60.1,55.3,24,133
2025-01-07T05:08:12.7462000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,201.47,10.062,60.1,55.3,24,131
2025-01-07T05:08:12.8087545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,199.68,10.062,60.1,54.9,24,129
2025-01-07T05:08:12.8711644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,199.68,10.062,60.1,54.9,24,129
2025-01-07T05:08:12.9337178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,199.68,10.062,60.1,54.9,24,129
2025-01-07T05:08:13.0118810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,201.92,10.062,60.1,54.9,24,132
2025-01-07T05:08:13.0742402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,202.66,10.062,60.1,54.9,24,133
2025-01-07T05:08:13.1367257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,202.66,10.062,60.1,54.9,24,133
2025-01-07T05:08:13.1991627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,202.66,10.062,60.1,54.9,24,133
2025-01-07T05:08:13.2617954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,201.92,10.062,60.1,54.9,24,132
2025-01-07T05:08:13.3398738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,201.17,10.062,60.1,54.9,24,131
2025-01-07T05:08:13.4024241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,198.92,10.062,60.1,54.9,24,128
2025-01-07T05:08:13.4648943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,197.74,10.062,60.1,54.9,21,124
2025-01-07T05:08:13.5274062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,195.14,10.044,58.7,54.9,21,121
2025-01-07T05:08:13.5898224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,195.14,10.044,58.7,54.9,21,121
2025-01-07T05:08:13.6678651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,198.05,10.044,58.7,54.9,21,125
2025-01-07T05:08:13.7305069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,198.78,10.044,58.7,54.9,21,126
2025-01-07T05:08:13.7928581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.36,10.044,58.7,55.1,21,128
2025-01-07T05:08:13.8554185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.36,10.044,58.7,55.1,21,128
2025-01-07T05:08:13.9178564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,201.08,10.044,58.7,55.1,21,129
2025-01-07T05:08:13.9960009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,203.22,10.044,58.7,55.1,21,132
2025-01-07T05:08:14.0584263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,205.35,10.044,58.7,55.1,21,135
2025-01-07T05:08:14.1208180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.05,10.044,58.7,55.1,21,136
2025-01-07T05:08:14.1833795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.05,10.044,58.7,55.1,21,136
2025-01-07T05:08:14.2459797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.05,10.044,58.7,55.1,21,136
2025-01-07T05:08:14.3241157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.05,10.044,58.7,55.1,21,136
2025-01-07T05:08:14.3865469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,206.76,10.044,58.7,55.1,21,137
2025-01-07T05:08:14.4489245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.66,10.044,58.7,55.1,20,139
2025-01-07T05:08:14.5115607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.83,9.828,58,55.1,20,137
2025-01-07T05:08:14.5739652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.14,9.828,58,55.1,20,136
2025-01-07T05:08:14.6521655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.44,9.828,58,55.1,20,135
2025-01-07T05:08:14.7146571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.44,9.828,58,55.1,20,135
2025-01-07T05:08:14.7771093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,206.48,9.828,58,55.6,20,136
2025-01-07T05:08:14.8396211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,208.57,9.828,58,55.6,20,139
2025-01-07T05:08:14.9021429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.65,9.828,58,55.6,20,142
2025-01-07T05:08:14.9645742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.34,9.828,58,55.6,20,143
2025-01-07T05:08:15.0426647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,211.34,9.828,58,55.6,20,143
2025-01-07T05:08:15.1050693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,210.65,9.828,58,55.6,20,142
2025-01-07T05:08:15.1676453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,209.96,9.828,58,55.6,20,141
2025-01-07T05:08:15.2300094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.27,9.828,58,55.6,20,140
2025-01-07T05:08:15.2926197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.27,9.828,58,55.6,20,140
2025-01-07T05:08:15.3708002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,208.57,9.828,58,55.6,20,139
2025-01-07T05:08:15.4332928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,207.95,9.828,58,55.6,25,141
2025-01-07T05:08:15.4956366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,209.32,9.624,58.2,55.6,25,143
2025-01-07T05:08:15.5581834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,210.06,9.624,58.2,55.6,25,144
2025-01-07T05:08:15.6207413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,209.32,9.624,58.2,55.6,25,143
2025-01-07T05:08:15.6987886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,208.57,9.624,58.2,55.6,25,142
2025-01-07T05:08:15.7769019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.8,9.624,58.2,55.9,25,138
2025-01-07T05:08:15.8237437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,203.54,9.624,58.2,55.9,25,135
2025-01-07T05:08:15.8862856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,203.54,9.624,58.2,55.9,25,135
2025-01-07T05:08:15.9486861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,203.54,9.624,58.2,55.9,25,135
2025-01-07T05:08:16.0269431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,205.8,9.624,58.2,55.9,25,138
2025-01-07T05:08:16.0893702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,208.79,9.624,58.2,55.9,25,142
2025-01-07T05:08:16.1518368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,208.79,9.624,58.2,55.9,25,142
2025-01-07T05:08:16.2142842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,208.79,9.624,58.2,55.9,25,142
2025-01-07T05:08:16.2767909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,207.3,9.624,58.2,55.9,25,140
2025-01-07T05:08:16.3549352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.55,9.624,58.2,55.9,25,139
2025-01-07T05:08:16.4174728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,206.55,9.624,58.2,55.9,25,139
2025-01-07T05:08:16.4798172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,206.08,9.609,59.1,55.9,27,139
2025-01-07T05:08:16.5424512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,205.31,9.609,59.1,55.9,27,138
2025-01-07T05:08:16.6047731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,203,9.609,59.1,55.9,27,135
2025-01-07T05:08:16.6830953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,203,9.609,59.1,55.9,27,135
2025-01-07T05:08:16.7455378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,203,9.609,59.1,55.9,27,135
2025-01-07T05:08:16.8079890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,203.62,9.609,59.1,55.7,27,136
2025-01-07T05:08:16.8703727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,205.16,9.609,59.1,55.7,27,138
2025-01-07T05:08:16.9330113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,205.93,9.609,59.1,55.7,27,139
2025-01-07T05:08:17.0110300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,204.39,9.609,59.1,55.7,27,137
2025-01-07T05:08:17.0735896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,202.85,9.609,59.1,55.7,27,135
2025-01-07T05:08:17.1360109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,202.85,9.609,59.1,55.7,27,135
2025-01-07T05:08:17.1984420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,202.85,9.609,59.1,55.7,27,135
2025-01-07T05:08:17.2610326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,202.07,9.609,59.1,55.7,27,134
2025-01-07T05:08:17.3233858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,201.3,9.609,59.1,55.7,27,133
2025-01-07T05:08:17.4015544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,202.85,9.609,59.1,55.7,27,135
2025-01-07T05:08:17.4640681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,203.21,9.609,59.1,55.7,26,135
2025-01-07T05:08:17.5265768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,200.38,9.747,59.5,55.7,26,131
2025-01-07T05:08:17.5890076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,198.06,9.747,59.5,55.7,26,128
2025-01-07T05:08:17.6513960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,196.51,9.747,59.5,55.7,26,126
2025-01-07T05:08:17.7296605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,196.51,9.747,59.5,55.7,26,126
2025-01-07T05:08:17.7921059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,196.04,9.747,59.5,55.1,26,126
2025-01-07T05:08:17.8546678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,197.6,9.747,59.5,55.1,26,128
2025-01-07T05:08:17.9171457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,198.37,9.747,59.5,55.1,26,129
2025-01-07T05:08:17.9796447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,199.92,9.747,59.5,55.1,26,131
2025-01-07T05:08:18.0576994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,199.15,9.747,59.5,55.1,26,130
2025-01-07T05:08:18.1201759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,199.15,9.747,59.5,55.1,26,130
2025-01-07T05:08:18.1827787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,199.15,9.747,59.5,55.1,26,130
2025-01-07T05:08:18.2451853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,197.6,9.747,59.5,55.1,26,128
2025-01-07T05:08:18.3076209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,195.26,9.747,59.5,55.1,26,125
2025-01-07T05:08:18.3858176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,196.04,9.747,59.5,55.1,26,126
2025-01-07T05:08:18.4482616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,199.8,9.747,59.5,55.1,23,129
2025-01-07T05:08:18.5107497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,202.66,9.874,58.5,55.1,23,133
2025-01-07T05:08:18.5732218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,204.13,9.874,58.5,55.1,23,135
2025-01-07T05:08:18.6357411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,204.86,9.874,58.5,55.1,23,136
2025-01-07T05:08:18.7138781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,204.13,9.874,58.5,55.1,23,135
2025-01-07T05:08:18.7763382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,203.83,9.874,58.5,54.7,23,135
2025-01-07T05:08:18.8388319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,202.36,9.874,58.5,54.7,23,133
2025-01-07T05:08:18.9013751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,201.63,9.874,58.5,54.7,23,132
2025-01-07T05:08:18.9637839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,198.66,9.874,58.5,54.7,23,128
2025-01-07T05:08:19.0417950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,196.42,9.874,58.5,54.7,23,125
2025-01-07T05:08:19.1044189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,195.67,9.874,58.5,54.7,23,124
2025-01-07T05:08:19.1668927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,197.17,9.874,58.5,54.7,23,126
2025-01-07T05:08:19.2293522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,198.66,9.874,58.5,54.7,23,128
2025-01-07T05:08:19.2917398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,199.41,9.874,58.5,54.7,23,129
2025-01-07T05:08:19.3543041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,201.63,9.874,58.5,54.7,23,132
2025-01-07T05:08:19.4324350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,205.03,9.874,58.5,54.7,22,136
2025-01-07T05:08:19.4948887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,205.15,9.812,56.6,54.7,22,137
2025-01-07T05:08:19.5574657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,206.59,9.812,56.6,54.7,22,139
2025-01-07T05:08:19.6199852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,206.59,9.812,56.6,54.7,22,139
2025-01-07T05:08:19.6823828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,206.59,9.812,56.6,54.7,22,139
2025-01-07T05:08:19.7761516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,207.45,9.812,56.6,54.9,22,140
2025-01-07T05:08:19.8228988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.73,9.812,56.6,54.9,22,139
2025-01-07T05:08:19.8854060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,206.02,9.812,56.6,54.9,22,138
2025-01-07T05:08:19.9479864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,206.02,9.812,56.6,54.9,22,138
2025-01-07T05:08:20.0104257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.73,9.812,56.6,54.9,22,139
2025-01-07T05:08:20.0885882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,207.45,9.812,56.6,54.9,22,140
2025-01-07T05:08:20.1511181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,208.88,9.812,56.6,54.9,22,142
2025-01-07T05:08:20.2135701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,207.45,9.812,56.6,54.9,22,140
2025-01-07T05:08:20.2760720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,206.73,9.812,56.6,54.9,22,139
2025-01-07T05:08:20.3384858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,205.3,9.812,56.6,54.9,22,137
2025-01-07T05:08:20.4166113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,204.58,9.812,56.6,54.9,22,136
2025-01-07T05:08:20.4791273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,202.86,9.59,55.4,54.9,23,135
2025-01-07T05:08:20.5415811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,203.59,9.59,55.4,54.9,23,136
2025-01-07T05:08:20.6040808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,205.06,9.59,55.4,54.9,23,138
2025-01-07T05:08:20.6665014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,206.52,9.59,55.4,54.9,23,140
2025-01-07T05:08:20.7446673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,207.97,9.59,55.4,54.9,23,142
2025-01-07T05:08:20.8072396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,208.05,9.59,55.4,55,23,142
2025-01-07T05:08:20.8697369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,208.05,9.59,55.4,55,23,142
2025-01-07T05:08:20.9321749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,208.77,9.59,55.4,55,23,143
2025-01-07T05:08:20.9946420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,208.05,9.59,55.4,55,23,142
2025-01-07T05:08:21.0727490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,208.05,9.59,55.4,55,23,142
2025-01-07T05:08:21.1352180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,208.77,9.59,55.4,55,23,143
2025-01-07T05:08:21.1977151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,208.77,9.59,55.4,55,23,143
2025-01-07T05:08:21.2602022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,208.05,9.59,55.4,55,23,142
2025-01-07T05:08:21.3225902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,208.05,9.59,55.4,55,23,142
2025-01-07T05:08:21.4008282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,208.05,9.59,55.4,55,23,142
2025-01-07T05:08:21.4633107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,205.89,9.59,55.4,55,25,140
2025-01-07T05:08:21.5257814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,204.51,9.466,56.3,55,25,138
2025-01-07T05:08:21.5882509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,203.75,9.466,56.3,55,25,137
2025-01-07T05:08:21.6507832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,206.01,9.466,56.3,55,25,140
2025-01-07T05:08:21.7131875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,208.25,9.466,56.3,55,25,143
2025-01-07T05:08:21.7913529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,207.88,9.466,56.3,54.5,25,143
2025-01-07T05:08:21.8538609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,207.13,9.466,56.3,54.5,25,142
2025-01-07T05:08:21.9163300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,205.63,9.466,56.3,54.5,25,140
2025-01-07T05:08:21.9787913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,205.63,9.466,56.3,54.5,25,140
2025-01-07T05:08:22.0411704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,204.88,9.466,56.3,54.5,25,139
2025-01-07T05:08:22.1194246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,203.38,9.466,56.3,54.5,25,137
2025-01-07T05:08:22.1819524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,201.86,9.466,56.3,54.5,25,135
2025-01-07T05:08:22.2443501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,201.86,9.466,56.3,54.5,25,135
2025-01-07T05:08:22.3067992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,201.86,9.466,56.3,54.5,25,135
2025-01-07T05:08:22.3693462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,203.38,9.466,56.3,54.5,25,137
2025-01-07T05:08:22.4475323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,204.88,9.466,56.3,54.5,25,139
2025-01-07T05:08:22.5099401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,204.12,9.646,58.6,54.5,25,137
2025-01-07T05:08:22.5723372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,201.85,9.646,58.6,54.5,25,134
2025-01-07T05:08:22.6349762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,199.56,9.646,58.6,54.5,25,131
2025-01-07T05:08:22.6974606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,198.03,9.646,58.6,54.5,25,129
2025-01-07T05:08:22.7755347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,198.03,9.646,58.6,54.5,25,129
2025-01-07T05:08:22.8378892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,197.57,9.646,58.6,53.9,25,129
2025-01-07T05:08:22.9004691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,199.87,9.646,58.6,53.9,25,132
2025-01-07T05:08:22.9629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,200.63,9.646,58.6,53.9,25,133
2025-01-07T05:08:23.0253128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,202.15,9.646,58.6,53.9,25,135
2025-01-07T05:08:23.1036227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,202.15,9.646,58.6,53.9,25,135
2025-01-07T05:08:23.1661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.39,9.646,58.6,53.9,25,134
2025-01-07T05:08:23.2290152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.39,9.646,58.6,53.9,25,134
2025-01-07T05:08:23.2910409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,199.87,9.646,58.6,53.9,25,132
2025-01-07T05:08:23.3535358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,197.57,9.646,58.6,53.9,25,129
2025-01-07T05:08:23.4316689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,197.8,9.646,58.6,53.9,23,128
2025-01-07T05:08:23.4940991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,198.41,9.928,59.6,53.9,23,128
2025-01-07T05:08:23.5566017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,198.41,9.928,59.6,53.9,23,128
2025-01-07T05:08:23.6191137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,199.9,9.928,59.6,53.9,23,130
2025-01-07T05:08:23.6815907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,202.13,9.928,59.6,53.9,23,133
2025-01-07T05:08:23.7597023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,202.13,9.928,59.6,53.9,23,133
2025-01-07T05:08:23.8221677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,201.24,9.928,59.6,53.7,23,132
2025-01-07T05:08:23.8847164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,200.5,9.928,59.6,53.7,23,131
2025-01-07T05:08:23.9471331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,199.76,9.928,59.6,53.7,23,130
2025-01-07T05:08:24.0096533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,199.01,9.928,59.6,53.7,23,129
2025-01-07T05:08:24.0720800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,198.26,9.928,59.6,53.7,23,128
2025-01-07T05:08:24.1501785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,196.77,9.928,59.6,53.7,23,126
2025-01-07T05:08:24.2126468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,196.77,9.928,59.6,53.7,23,126
2025-01-07T05:08:24.2752272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,199.01,9.928,59.6,53.7,23,129
2025-01-07T05:08:24.3377388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,201.24,9.928,59.6,53.7,23,132
2025-01-07T05:08:24.4001626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,203.45,9.928,59.6,53.7,23,135
2025-01-07T05:08:24.4783007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,204.26,9.883,59,53.7,21,135
2025-01-07T05:08:24.5409448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,202.11,9.883,59,53.7,21,132
2025-01-07T05:08:24.6032202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,199.22,9.883,59,53.7,21,128
2025-01-07T05:08:24.6657615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,197.04,9.883,59,53.7,21,125
2025-01-07T05:08:24.7283040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,194.84,9.883,59,53.7,21,122
2025-01-07T05:08:24.8062820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,196.31,9.883,59,53.7,21,124
2025-01-07T05:08:24.8688402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,199.22,9.883,59,53.7,21,128
2025-01-07T05:08:24.9313507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,200.67,9.883,59,53.7,21,130
2025-01-07T05:08:24.9938069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,201.39,9.883,59,53.7,21,131
2025-01-07T05:08:25.0561337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,199.95,9.883,59,53.7,21,129
2025-01-07T05:08:25.1344425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,199.95,9.883,59,53.7,21,129
2025-01-07T05:08:25.1970093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,199.22,9.883,59,53.7,21,128
2025-01-07T05:08:25.2593827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,199.95,9.883,59,53.7,21,129
2025-01-07T05:08:25.3218824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,201.39,9.883,59,53.7,21,131
2025-01-07T05:08:25.3843765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,204.26,9.883,59,53.7,21,135
2025-01-07T05:08:25.4624804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.68,9.883,59,53.7,21,137
2025-01-07T05:08:25.5249981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,205.76,9.619,57.8,53.7,21,138
2025-01-07T05:08:25.5872916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,205.76,9.619,57.8,53.7,21,138
2025-01-07T05:08:25.6500242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.33,9.619,57.8,53.7,21,136
2025-01-07T05:08:25.7124812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,203.61,9.619,57.8,53.7,21,135
2025-01-07T05:08:25.7905753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,203.4,9.619,57.8,53.4,21,135
2025-01-07T05:08:25.8530108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,203.4,9.619,57.8,53.4,21,135
2025-01-07T05:08:25.9155060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.12,9.619,57.8,53.4,21,136
2025-01-07T05:08:25.9779558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.12,9.619,57.8,53.4,21,136
2025-01-07T05:08:26.0404206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.12,9.619,57.8,53.4,21,136
2025-01-07T05:08:26.1029221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.12,9.619,57.8,53.4,21,136
2025-01-07T05:08:26.1811772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,204.83,9.619,57.8,53.4,21,137
2025-01-07T05:08:26.2435664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.26,9.619,57.8,53.4,21,139
2025-01-07T05:08:26.3060926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.26,9.619,57.8,53.4,21,139
2025-01-07T05:08:26.3684894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.26,9.619,57.8,53.4,21,139
2025-01-07T05:08:26.4310746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,203.47,9.619,57.8,53.4,24,137
2025-01-07T05:08:26.5091736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,202.34,9.502,56.8,53.4,24,136
2025-01-07T05:08:26.5716083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,201.59,9.502,56.8,53.4,24,135
2025-01-07T05:08:26.6340763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,200.84,9.502,56.8,53.4,24,134
2025-01-07T05:08:26.6965667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,200.09,9.502,56.8,53.4,24,133
2025-01-07T05:08:26.7747463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,201.52,9.502,56.8,53.3,24,135
2025-01-07T05:08:26.8371979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,202.27,9.502,56.8,53.3,24,136
2025-01-07T05:08:26.8997027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,202.27,9.502,56.8,53.3,24,136
2025-01-07T05:08:26.9621751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,201.52,9.502,56.8,53.3,24,135
2025-01-07T05:08:27.0245095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,199.26,9.502,56.8,53.3,24,132
2025-01-07T05:08:27.0869957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,196.99,9.502,56.8,53.3,24,129
2025-01-07T05:08:27.1652518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,196.99,9.502,56.8,53.3,24,129
2025-01-07T05:08:27.2276623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,198.5,9.502,56.8,53.3,24,131
2025-01-07T05:08:27.2902702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,202.27,9.502,56.8,53.3,24,136
2025-01-07T05:08:27.3527326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,204.51,9.502,56.8,53.3,24,139
2025-01-07T05:08:27.4152710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,206.06,9.502,56.8,53.3,22,140
2025-01-07T05:08:27.4934249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,205.3,9.584,56.4,53.3,22,139
2025-01-07T05:08:27.5558729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,205.3,9.584,56.4,53.3,22,139
2025-01-07T05:08:27.6182920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,203.85,9.584,56.4,53.3,22,137
2025-01-07T05:08:27.6806895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,203.85,9.584,56.4,53.3,22,137
2025-01-07T05:08:27.7432699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,203.13,9.584,56.4,53.3,22,136
2025-01-07T05:08:27.8212081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.35,9.584,56.4,53.6,22,136
2025-01-07T05:08:27.8838942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.35,9.584,56.4,53.6,22,136
2025-01-07T05:08:27.9464483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,202.62,9.584,56.4,53.6,22,135
2025-01-07T05:08:28.0088843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.35,9.584,56.4,53.6,22,136
2025-01-07T05:08:28.0713515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.52,9.584,56.4,53.6,22,139
2025-01-07T05:08:28.1494139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,206.24,9.584,56.4,53.6,22,140
2025-01-07T05:08:28.2119543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.68,9.584,56.4,53.6,22,142
2025-01-07T05:08:28.2744760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.68,9.584,56.4,53.6,22,142
2025-01-07T05:08:28.3369793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.68,9.584,56.4,53.6,22,142
2025-01-07T05:08:28.3992592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.52,9.584,56.4,53.6,22,139
2025-01-07T05:08:28.4618869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,203.63,9.584,56.4,53.6,23,137
2025-01-07T05:08:28.5400404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,204.64,9.672,57.1,53.6,23,138
2025-01-07T05:08:28.6024008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.11,9.672,57.1,53.6,23,140
2025-01-07T05:08:28.6649270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.11,9.672,57.1,53.6,23,140
2025-01-07T05:08:28.7274165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.11,9.672,57.1,53.6,23,140
2025-01-07T05:08:28.7898620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.18,9.672,57.1,53.7,23,140
2025-01-07T05:08:28.8681038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.18,9.672,57.1,53.7,23,140
2025-01-07T05:08:28.9305894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.18,9.672,57.1,53.7,23,140
2025-01-07T05:08:28.9929661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,206.18,9.672,57.1,53.7,23,140
2025-01-07T05:08:29.0553324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,205.45,9.672,57.1,53.7,23,139
2025-01-07T05:08:29.1179008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,203.98,9.672,57.1,53.7,23,137
2025-01-07T05:08:29.1960574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,203.98,9.672,57.1,53.7,23,137
2025-01-07T05:08:29.2586567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,203.98,9.672,57.1,53.7,23,137
2025-01-07T05:08:29.3211301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,203.98,9.672,57.1,53.7,23,137
2025-01-07T05:08:29.3835910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,203.25,9.672,57.1,53.7,23,136
2025-01-07T05:08:29.4459849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,201.66,9.672,57.1,53.7,25,135
2025-01-07T05:08:29.5241778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,201.31,9.706,58.6,53.7,25,134
2025-01-07T05:08:29.5866560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,200.55,9.706,58.6,53.7,25,133
2025-01-07T05:08:29.6491224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,202.06,9.706,58.6,53.7,25,135
2025-01-07T05:08:29.7116505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,202.82,9.706,58.6,53.7,25,136
2025-01-07T05:08:29.7741943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,203.57,9.706,58.6,53.7,25,137
2025-01-07T05:08:29.8522035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,203.57,9.706,58.6,53.7,25,137
2025-01-07T05:08:29.9146320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,202.82,9.706,58.6,53.7,25,136
2025-01-07T05:08:29.9771766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,202.82,9.706,58.6,53.7,25,136
2025-01-07T05:08:30.0396222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,202.06,9.706,58.6,53.7,25,135
2025-01-07T05:08:30.1021813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,202.82,9.706,58.6,53.7,25,136
2025-01-07T05:08:30.1803125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,202.82,9.706,58.6,53.7,25,136
2025-01-07T05:08:30.2428025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,203.57,9.706,58.6,53.7,25,137
2025-01-07T05:08:30.3052238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,205.08,9.706,58.6,53.7,25,139
2025-01-07T05:08:30.3676452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,205.08,9.706,58.6,53.7,25,139
2025-01-07T05:08:30.4302498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,205.31,9.711,59.5,53.7,25,139
2025-01-07T05:08:30.4927221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,203.8,9.711,59.5,53.7,25,137
2025-01-07T05:08:30.5709209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,203.04,9.711,59.5,53.7,25,136
2025-01-07T05:08:30.6332796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,202.29,9.711,59.5,53.7,25,135
2025-01-07T05:08:30.6957865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,202.29,9.711,59.5,53.7,25,135
2025-01-07T05:08:30.7739661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,201.83,9.711,59.5,53.1,25,135
2025-01-07T05:08:30.8208032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,202.59,9.711,59.5,53.1,25,136
2025-01-07T05:08:30.8989454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,203.35,9.711,59.5,53.1,25,137
2025-01-07T05:08:30.9613871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,203.35,9.711,59.5,53.1,25,137
2025-01-07T05:08:31.0238027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,202.59,9.711,59.5,53.1,25,136
2025-01-07T05:08:31.0862891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,201.83,9.711,59.5,53.1,25,135
2025-01-07T05:08:31.1488327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,201.07,9.711,59.5,53.1,25,134
2025-01-07T05:08:31.2268423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,201.07,9.711,59.5,53.1,25,134
2025-01-07T05:08:31.2894153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,201.83,9.711,59.5,53.1,25,135
2025-01-07T05:08:31.3518298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,201.83,9.711,59.5,53.1,25,135
2025-01-07T05:08:31.4144229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,200.31,9.711,59.5,53.1,25,133
2025-01-07T05:08:31.4769356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,198.64,9.676,59.1,53.1,25,131
2025-01-07T05:08:31.5550695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,197.88,9.676,59.1,53.1,25,130
2025-01-07T05:08:31.6174968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,196.34,9.676,59.1,53.1,25,128
2025-01-07T05:08:31.6799792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,196.34,9.676,59.1,53.1,25,128
2025-01-07T05:08:31.7424181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,197.11,9.676,59.1,53.1,25,129
2025-01-07T05:08:31.8050043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,199.03,9.676,59.1,52.6,25,132
2025-01-07T05:08:31.8831338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,201.32,9.676,59.1,52.6,25,135
2025-01-07T05:08:31.9456150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,202.83,9.676,59.1,52.6,25,137
2025-01-07T05:08:32.0080600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,201.32,9.676,59.1,52.6,25,135
2025-01-07T05:08:32.0703452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,199.03,9.676,59.1,52.6,25,132
2025-01-07T05:08:32.1330680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,199.03,9.676,59.1,52.6,25,132
2025-01-07T05:08:32.2111041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,199.79,9.676,59.1,52.6,25,133
2025-01-07T05:08:32.2736545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,201.32,9.676,59.1,52.6,25,135
2025-01-07T05:08:32.3360886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,202.08,9.676,59.1,52.6,25,136
2025-01-07T05:08:32.3985840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,202.83,9.676,59.1,52.6,25,137
2025-01-07T05:08:32.4611431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.22,9.676,59.1,52.6,23,135
2025-01-07T05:08:32.5391940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,201.95,9.594,58.4,52.6,23,135
2025-01-07T05:08:32.6016877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,200.46,9.594,58.4,52.6,23,133
2025-01-07T05:08:32.6641450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.71,9.594,58.4,52.6,23,132
2025-01-07T05:08:32.7267090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.71,9.594,58.4,52.6,23,132
2025-01-07T05:08:32.7891452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,200.09,9.594,58.4,53.1,23,132
2025-01-07T05:08:32.8515731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,200.09,9.594,58.4,53.1,23,132
2025-01-07T05:08:32.9297955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,197.84,9.594,58.4,53.1,23,129
2025-01-07T05:08:32.9922303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,197.09,9.594,58.4,53.1,23,128
2025-01-07T05:08:33.0546309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,195.57,9.594,58.4,53.1,23,126
2025-01-07T05:08:33.1170685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,195.57,9.594,58.4,53.1,23,126
2025-01-07T05:08:33.1796989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,197.84,9.594,58.4,53.1,23,129
2025-01-07T05:08:33.2576951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,200.83,9.594,58.4,53.1,23,133
2025-01-07T05:08:33.3202171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,201.58,9.594,58.4,53.1,23,134
2025-01-07T05:08:33.3827356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,201.58,9.594,58.4,53.1,23,134
2025-01-07T05:08:33.4452663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,199.34,9.594,58.4,53.1,23,131
2025-01-07T05:08:33.5078011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,197.58,9.547,57.6,53.1,23,129
2025-01-07T05:08:33.5858757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,197.58,9.547,57.6,53.1,23,129
2025-01-07T05:08:33.6484164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.08,9.547,57.6,53.1,23,131
2025-01-07T05:08:33.7108405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,199.83,9.547,57.6,53.1,23,132
2025-01-07T05:08:33.7733162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,200.57,9.547,57.6,54.1,23,132
2025-01-07T05:08:33.8357941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,200.57,9.547,57.6,54.1,23,132
2025-01-07T05:08:33.9139546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.08,9.547,57.6,54.1,23,130
2025-01-07T05:08:33.9764510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.08,9.547,57.6,54.1,23,130
2025-01-07T05:08:34.0387810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.08,9.547,57.6,54.1,23,130
2025-01-07T05:08:34.1013503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.08,9.547,57.6,54.1,23,130
2025-01-07T05:08:34.1639412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.08,9.547,57.6,54.1,23,130
2025-01-07T05:08:34.2419238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.08,9.547,57.6,54.1,23,130
2025-01-07T05:08:34.3045060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.08,9.547,57.6,54.1,23,130
2025-01-07T05:08:34.3670123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,199.08,9.547,57.6,54.1,23,130
2025-01-07T05:08:34.4295394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,198.23,9.61,56.9,54.1,23,129
2025-01-07T05:08:34.4920027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,197.48,9.61,56.9,54.1,23,128
2025-01-07T05:08:34.5700721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,197.48,9.61,56.9,54.1,23,128
2025-01-07T05:08:34.6325411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,198.23,9.61,56.9,54.1,23,129
2025-01-07T05:08:34.6950314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,198.23,9.61,56.9,54.1,23,129
2025-01-07T05:08:34.7575805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,197.48,9.61,56.9,54.1,23,128
2025-01-07T05:08:34.8198898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,197.71,9.61,56.9,54.4,23,128
2025-01-07T05:08:34.8980407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,198.46,9.61,56.9,54.4,23,129
2025-01-07T05:08:34.9606498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,199.95,9.61,56.9,54.4,23,131
2025-01-07T05:08:35.0229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,202.17,9.61,56.9,54.4,23,134
2025-01-07T05:08:35.0856004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,203.65,9.61,56.9,54.4,23,136
2025-01-07T05:08:35.1480778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,203.65,9.61,56.9,54.4,23,136
2025-01-07T05:08:35.2106563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,200.69,9.61,56.9,54.4,23,132
2025-01-07T05:08:35.2886165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,198.46,9.61,56.9,54.4,23,129
2025-01-07T05:08:35.3510940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,197.71,9.61,56.9,54.4,23,128
2025-01-07T05:08:35.4135676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,198.97,9.61,56.9,54.4,22,129
2025-01-07T05:08:35.4761549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,199.62,9.736,56,54.4,22,130
2025-01-07T05:08:35.5386014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,201.8,9.736,56,54.4,22,133
2025-01-07T05:08:35.6167108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,201.8,9.736,56,54.4,22,133
2025-01-07T05:08:35.6792112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,198.89,9.736,56,54.4,22,129
2025-01-07T05:08:35.7416891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.15,9.736,56,54.4,22,128
2025-01-07T05:08:35.8041918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,196.54,9.736,56,54.2,22,126
2025-01-07T05:08:35.8666483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,195.8,9.736,56,54.2,22,125
2025-01-07T05:08:35.9447954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,195.06,9.736,56,54.2,22,124
2025-01-07T05:08:36.0072209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,195.8,9.736,56,54.2,22,125
2025-01-07T05:08:36.0696189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,197.27,9.736,56,54.2,22,127
2025-01-07T05:08:36.1322396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,198.01,9.736,56,54.2,22,128
2025-01-07T05:08:36.1946513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,198.01,9.736,56,54.2,22,128
2025-01-07T05:08:36.2728621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,197.27,9.736,56,54.2,22,127
2025-01-07T05:08:36.3353146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,196.54,9.736,56,54.2,22,126
2025-01-07T05:08:36.3978492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,196.54,9.736,56,54.2,22,126
2025-01-07T05:08:36.4603085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,197.12,9.736,56,54.2,21,126
2025-01-07T05:08:36.5228532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,198.47,9.789,55.4,54.2,21,128
2025-01-07T05:08:36.6008496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,199.9,9.789,55.4,54.2,21,130
2025-01-07T05:08:36.6632743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,202.05,9.789,55.4,54.2,21,133
2025-01-07T05:08:36.7258115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,203.47,9.789,55.4,54.2,21,135
2025-01-07T05:08:36.7883192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,204.18,9.789,55.4,54.2,21,136
2025-01-07T05:08:36.8507504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,204.18,9.789,55.4,54.2,21,136
2025-01-07T05:08:36.9289806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,204.18,9.789,55.4,54.2,21,136
2025-01-07T05:08:36.9913944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,203.47,9.789,55.4,54.2,21,135
2025-01-07T05:08:37.0537618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,202.05,9.789,55.4,54.2,21,133
2025-01-07T05:08:37.1163817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,202.05,9.789,55.4,54.2,21,133
2025-01-07T05:08:37.1789504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,201.34,9.789,55.4,54.2,21,132
2025-01-07T05:08:37.2414129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,199.9,9.789,55.4,54.2,21,130
2025-01-07T05:08:37.3195495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,200.62,9.789,55.4,54.2,21,131
2025-01-07T05:08:37.3819114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,201.34,9.789,55.4,54.2,21,132
2025-01-07T05:08:37.4444615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,203.66,9.699,55.4,54.2,18,133
2025-01-07T05:08:37.5069936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,203.66,9.699,55.4,54.2,18,133
2025-01-07T05:08:37.5694283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,203.66,9.699,55.4,54.2,18,133
2025-01-07T05:08:37.6475541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,203.66,9.699,55.4,54.2,18,133
2025-01-07T05:08:37.7100573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,205.69,9.699,55.4,54.2,18,136
2025-01-07T05:08:37.7725560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,206.5,9.699,55.4,54.4,18,137
2025-01-07T05:08:37.8349784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.17,9.699,55.4,54.4,18,138
2025-01-07T05:08:37.8975199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,207.84,9.699,55.4,54.4,18,139
2025-01-07T05:08:37.9756344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209.84,9.699,55.4,54.4,18,142
2025-01-07T05:08:38.0381138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,211.17,9.699,55.4,54.4,18,144
2025-01-07T05:08:38.1004931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,210.51,9.699,55.4,54.4,18,143
2025-01-07T05:08:38.1630498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.51,9.699,55.4,54.4,18,140
2025-01-07T05:08:38.2254038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,203.8,9.699,55.4,54.4,18,133
2025-01-07T05:08:38.3036983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,199.03,9.699,55.4,54.4,18,126
2025-01-07T05:08:38.3660663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,194.89,9.699,55.4,54.4,18,120
2025-01-07T05:08:38.4286093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,192.63,9.699,55.4,54.4,20,119
2025-01-07T05:08:38.4910480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,195.38,9.504,55.9,54.4,20,123
2025-01-07T05:08:38.6317232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.07,9.504,55.9,54.4,20,138
2025-01-07T05:08:38.6942177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.47,9.504,55.9,54.4,20,140
2025-01-07T05:08:38.7723256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.24,9.504,55.9,54.8,20,135
2025-01-07T05:08:38.8191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,200.7,9.504,55.9,54.8,20,130
2025-01-07T05:08:38.8817173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,199.27,9.504,55.9,54.8,20,128
2025-01-07T05:08:38.9516326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,199.27,9.504,55.9,54.8,20,128
2025-01-07T05:08:39.0222911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,201.41,9.504,55.9,54.8,20,131
2025-01-07T05:08:39.0847012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.24,9.504,55.9,54.8,20,135
2025-01-07T05:08:39.1472120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.05,9.504,55.9,54.8,20,139
2025-01-07T05:08:39.2098301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.45,9.504,55.9,54.8,20,141
2025-01-07T05:08:39.2878634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.75,9.504,55.9,54.8,20,140
2025-01-07T05:08:39.3503398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.05,9.504,55.9,54.8,20,139
2025-01-07T05:08:39.4127815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,204.72,9.504,55.9,54.8,22,137
2025-01-07T05:08:39.4752545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,203.96,9.391,56.2,54.8,22,136
2025-01-07T05:08:39.5377919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,203.23,9.391,56.2,54.8,22,135
2025-01-07T05:08:39.6002045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,201.77,9.391,56.2,54.8,22,133
2025-01-07T05:08:39.6784312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,201.77,9.391,56.2,54.8,22,133
2025-01-07T05:08:39.7409565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,202.5,9.391,56.2,54.8,22,134
2025-01-07T05:08:39.8034007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,204.18,9.391,56.2,55.1,22,136
2025-01-07T05:08:39.8657911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,206.36,9.391,56.2,55.1,22,139
2025-01-07T05:08:39.9283920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,207.09,9.391,56.2,55.1,22,140
2025-01-07T05:08:40.0065035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,206.36,9.391,56.2,55.1,22,139
2025-01-07T05:08:40.0688327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,204.18,9.391,56.2,55.1,22,136
2025-01-07T05:08:40.1312942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,203.45,9.391,56.2,55.1,22,135
2025-01-07T05:08:40.1938998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,203.45,9.391,56.2,55.1,22,135
2025-01-07T05:08:40.2564126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,203.45,9.391,56.2,55.1,22,135
2025-01-07T05:08:40.3970034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,204.18,9.391,56.2,55.1,22,136
2025-01-07T05:08:40.4594699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,203.35,9.391,56.2,55.1,24,136
2025-01-07T05:08:40.5219832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,203.49,9.507,56.3,55.1,24,136
2025-01-07T05:08:40.5844394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,203.49,9.507,56.3,55.1,24,136
2025-01-07T05:08:40.6626408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,203.49,9.507,56.3,55.1,24,136
2025-01-07T05:08:40.7251001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,203.49,9.507,56.3,55.1,24,136
2025-01-07T05:08:40.7875222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,202.07,9.507,56.3,55.2,24,134
2025-01-07T05:08:40.8499860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,199.07,9.507,56.3,55.2,24,130
2025-01-07T05:08:40.9125923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,197.55,9.507,56.3,55.2,24,128
2025-01-07T05:08:40.9906002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,197.55,9.507,56.3,55.2,24,128
2025-01-07T05:08:41.0531712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,197.55,9.507,56.3,55.2,24,128
2025-01-07T05:08:41.1155962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,198.31,9.507,56.3,55.2,24,129
2025-01-07T05:08:41.1779679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,199.07,9.507,56.3,55.2,24,130
2025-01-07T05:08:41.2405396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,199.82,9.507,56.3,55.2,24,131
2025-01-07T05:08:41.3186817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,200.57,9.507,56.3,55.2,24,132
2025-01-07T05:08:41.3811621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,201.32,9.507,56.3,55.2,24,133
2025-01-07T05:08:41.4437159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.71,9.507,56.3,55.2,21,133
2025-01-07T05:08:41.5060780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,202.94,9.719,56.3,55.2,21,133
2025-01-07T05:08:41.5686124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,201.51,9.719,56.3,55.2,21,131
2025-01-07T05:08:41.6466454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,200.79,9.719,56.3,55.2,21,130
2025-01-07T05:08:41.7092900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,200.79,9.719,56.3,55.2,21,130
2025-01-07T05:08:41.7716980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,201.22,9.719,56.3,54.8,21,131
2025-01-07T05:08:41.8342277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,201.22,9.719,56.3,54.8,21,131
2025-01-07T05:08:41.8965983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.94,9.719,56.3,54.8,21,132
2025-01-07T05:08:41.9592010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.94,9.719,56.3,54.8,21,132
2025-01-07T05:08:42.0373101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.94,9.719,56.3,54.8,21,132
2025-01-07T05:08:42.0997009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.51,9.719,56.3,54.8,21,130
2025-01-07T05:08:42.1622645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,199.79,9.719,56.3,54.8,21,129
2025-01-07T05:08:42.2246961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,199.79,9.719,56.3,54.8,21,129
2025-01-07T05:08:42.2872532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,200.51,9.719,56.3,54.8,21,130
2025-01-07T05:08:42.3653498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.94,9.719,56.3,54.8,21,132
2025-01-07T05:08:42.4278845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,204.39,9.719,56.3,54.8,18,133
2025-01-07T05:08:42.4903407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,204.5,9.736,56.6,54.8,18,133
2025-01-07T05:08:42.5527589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,204.5,9.736,56.6,54.8,18,133
2025-01-07T05:08:42.6152449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,204.5,9.736,56.6,54.8,18,133
2025-01-07T05:08:42.6934192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,203.83,9.736,56.6,54.8,18,132
2025-01-07T05:08:42.7715461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,201.65,9.736,56.6,54.6,18,129
2025-01-07T05:08:42.8183870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.28,9.736,56.6,54.6,18,127
2025-01-07T05:08:42.8809153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,198.91,9.736,56.6,54.6,18,125
2025-01-07T05:08:42.9448064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,198.22,9.736,56.6,54.6,18,124
2025-01-07T05:08:43.0214766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,198.22,9.736,56.6,54.6,18,124
2025-01-07T05:08:43.0839899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,198.91,9.736,56.6,54.6,18,125
2025-01-07T05:08:43.1465309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.28,9.736,56.6,54.6,18,127
2025-01-07T05:08:43.2089645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,203.01,9.736,56.6,54.6,18,131
2025-01-07T05:08:43.2714561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.04,9.736,56.6,54.6,18,134
2025-01-07T05:08:43.3495035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.39,9.736,56.6,54.6,18,136
2025-01-07T05:08:43.4120742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.06,9.736,56.6,54.6,18,137
2025-01-07T05:08:43.4745414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.21,9.571,57.6,54.6,18,137
2025-01-07T05:08:43.5370029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.21,9.571,57.6,54.6,18,137
2025-01-07T05:08:43.5994582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.53,9.571,57.6,54.6,18,136
2025-01-07T05:08:43.6776449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.85,9.571,57.6,54.6,18,135
2025-01-07T05:08:43.7401229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.49,9.571,57.6,54.6,18,133
2025-01-07T05:08:43.8025887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.67,9.571,57.6,54.4,18,132
2025-01-07T05:08:43.8650115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.67,9.571,57.6,54.4,18,132
2025-01-07T05:08:43.9275837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.67,9.571,57.6,54.4,18,132
2025-01-07T05:08:44.0056932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.67,9.571,57.6,54.4,18,132
2025-01-07T05:08:44.0680319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.98,9.571,57.6,54.4,18,131
2025-01-07T05:08:44.1305627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,202.3,9.571,57.6,54.4,18,130
2025-01-07T05:08:44.1931008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,202.3,9.571,57.6,54.4,18,130
2025-01-07T05:08:44.2556433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.67,9.571,57.6,54.4,18,132
2025-01-07T05:08:44.3181402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.98,9.571,57.6,54.4,18,131
2025-01-07T05:08:44.3960787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.98,9.571,57.6,54.4,18,131
2025-01-07T05:08:44.4586599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,202.41,9.571,57.6,54.4,20,132
2025-01-07T05:08:44.5211289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,203.95,9.457,58.5,54.4,20,134
2025-01-07T05:08:44.5837138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,205.37,9.457,58.5,54.4,20,136
2025-01-07T05:08:44.6461142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,204.67,9.457,58.5,54.4,20,135
2025-01-07T05:08:44.7243087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.81,9.457,58.5,54.4,20,131
2025-01-07T05:08:44.7866841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,198.13,9.457,58.5,54.3,20,126
2025-01-07T05:08:44.8492333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,197.41,9.457,58.5,54.3,20,125
2025-01-07T05:08:44.9117100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,197.41,9.457,58.5,54.3,20,125
2025-01-07T05:08:44.9741648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,197.41,9.457,58.5,54.3,20,125
2025-01-07T05:08:45.0522546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,195.95,9.457,58.5,54.3,20,123
2025-01-07T05:08:45.1148543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,195.22,9.457,58.5,54.3,20,122
2025-01-07T05:08:45.1771964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,196.68,9.457,58.5,54.3,20,124
2025-01-07T05:08:45.2397372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,199.58,9.457,58.5,54.3,20,128
2025-01-07T05:08:45.3022619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,202.45,9.457,58.5,54.3,20,132
2025-01-07T05:08:45.3803782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,204.59,9.457,58.5,54.3,20,135
2025-01-07T05:08:45.4429002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,204.78,9.457,58.5,54.3,21,136
2025-01-07T05:08:45.5053091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,205.5,9.457,58.5,54.3,21,137
2025-01-07T05:08:45.5678410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.05,9.511,58.7,54.3,21,139
2025-01-07T05:08:45.6302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.05,9.511,58.7,54.3,21,139
2025-01-07T05:08:45.7084607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,204.17,9.511,58.7,54.3,21,135
2025-01-07T05:08:45.7709309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,196.88,9.511,58.7,54.3,21,125
2025-01-07T05:08:45.8334055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,190.15,9.511,58.7,54.3,21,116
2025-01-07T05:08:45.8957293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,188.62,9.511,58.7,54.3,21,114
2025-01-07T05:08:45.9584348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,191.66,9.511,58.7,54.3,21,118
2025-01-07T05:08:46.0365001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,196.88,9.511,58.7,54.3,21,125
2025-01-07T05:08:46.0990328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.28,9.511,58.7,54.3,21,131
2025-01-07T05:08:46.1612853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.89,9.511,58.7,54.3,21,136
2025-01-07T05:08:46.2238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,206.33,9.511,58.7,54.3,21,138
2025-01-07T05:08:46.2864573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.05,9.511,58.7,54.3,21,139
2025-01-07T05:08:46.3489198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.89,9.511,58.7,54.3,21,136
2025-01-07T05:08:46.4270240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,204.01,9.511,58.7,54.3,20,134
2025-01-07T05:08:46.4895324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,199.06,9.688,58.1,54.3,20,127
2025-01-07T05:08:46.5520086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,194,9.688,58.1,54.3,20,120
2025-01-07T05:08:46.6145586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.06,9.688,58.1,54.3,20,116
2025-01-07T05:08:46.6769368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.06,9.688,58.1,54.3,20,116
2025-01-07T05:08:46.7707389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,193.27,9.688,58.1,54.3,20,119
2025-01-07T05:08:46.8175181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,197.63,9.688,58.1,54.3,20,125
2025-01-07T05:08:46.8801019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,200.49,9.688,58.1,54.3,20,129
2025-01-07T05:08:46.9425519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,202.63,9.688,58.1,54.3,20,132
2025-01-07T05:08:47.0051293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,202.63,9.688,58.1,54.3,20,132
2025-01-07T05:08:47.0830887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,201.92,9.688,58.1,54.3,20,131
2025-01-07T05:08:47.1456901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.21,9.688,58.1,54.3,20,130
2025-01-07T05:08:47.2082272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,200.49,9.688,58.1,54.3,20,129
2025-01-07T05:08:47.2706715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,199.78,9.688,58.1,54.3,20,128
2025-01-07T05:08:47.3331020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,199.06,9.688,58.1,54.3,20,127
2025-01-07T05:08:47.4112220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,199.79,9.688,58.1,54.3,18,126
2025-01-07T05:08:47.4737759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,199.84,9.854,57.5,54.3,18,126
2025-01-07T05:08:47.5362018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,199.15,9.854,57.5,54.3,18,125
2025-01-07T05:08:47.5985854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,198.47,9.854,57.5,54.3,18,124
2025-01-07T05:08:47.6611775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,197.09,9.854,57.5,54.3,18,122
2025-01-07T05:08:47.7392489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,198.47,9.854,57.5,54.3,18,124
2025-01-07T05:08:47.8017298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,199.84,9.854,57.5,54.3,18,126
2025-01-07T05:08:47.8642135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.21,9.854,57.5,54.3,18,128
2025-01-07T05:08:47.9267245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,201.89,9.854,57.5,54.3,18,129
2025-01-07T05:08:47.9891734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.25,9.854,57.5,54.3,18,131
2025-01-07T05:08:48.0673809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,203.92,9.854,57.5,54.3,18,132
2025-01-07T05:08:48.1298776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,203.92,9.854,57.5,54.3,18,132
2025-01-07T05:08:48.1923450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,202.57,9.854,57.5,54.3,18,130
2025-01-07T05:08:48.2547945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,201.89,9.854,57.5,54.3,18,129
2025-01-07T05:08:48.3172705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.21,9.854,57.5,54.3,18,128
2025-01-07T05:08:48.3954131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.21,9.854,57.5,54.3,18,128
2025-01-07T05:08:48.4579469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.98,9.854,57.5,54.3,17,128
2025-01-07T05:08:48.5203739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,203.26,9.869,57.3,54.3,17,130
2025-01-07T05:08:48.5827439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.59,9.869,57.3,54.3,17,132
2025-01-07T05:08:48.6452551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.59,9.869,57.3,54.3,17,132
2025-01-07T05:08:48.7078386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,205.25,9.869,57.3,54.3,17,133
2025-01-07T05:08:48.7859462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.41,9.869,57.3,54.6,17,136
2025-01-07T05:08:48.8483889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.07,9.869,57.3,54.6,17,137
2025-01-07T05:08:48.9108195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,209.38,9.869,57.3,54.6,17,139
2025-01-07T05:08:48.9733374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.03,9.869,57.3,54.6,17,140
2025-01-07T05:08:49.0357980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.03,9.869,57.3,54.6,17,140
2025-01-07T05:08:49.1140111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.41,9.869,57.3,54.6,17,136
2025-01-07T05:08:49.1764935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.1,9.869,57.3,54.6,17,134
2025-01-07T05:08:49.2390061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,204.12,9.869,57.3,54.6,17,131
2025-01-07T05:08:49.3014896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.8,9.869,57.3,54.6,17,129
2025-01-07T05:08:49.3639529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,202.13,9.869,57.3,54.6,17,128
2025-01-07T05:08:49.4420515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,200,9.869,57.3,54.6,18,126
2025-01-07T05:08:49.5045332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,199.98,9.721,57.9,54.6,18,126
2025-01-07T05:08:49.5670843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,199.98,9.721,57.9,54.6,18,126
2025-01-07T05:08:49.6296128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.04,9.721,57.9,54.6,18,129
2025-01-07T05:08:49.6920081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.09,9.721,57.9,54.6,18,132
2025-01-07T05:08:49.7700861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.53,9.721,57.9,55.2,18,135
2025-01-07T05:08:49.8325942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.22,9.721,57.9,55.2,18,139
2025-01-07T05:08:49.8951459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.23,9.721,57.9,55.2,18,142
2025-01-07T05:08:49.9576593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,213.89,9.721,57.9,55.2,18,146
2025-01-07T05:08:50.0199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,213.89,9.721,57.9,55.2,18,146
2025-01-07T05:08:50.0981933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.56,9.721,57.9,55.2,18,144
2025-01-07T05:08:50.1607117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.9,9.721,57.9,55.2,18,143
2025-01-07T05:08:50.2230269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.9,9.721,57.9,55.2,18,143
2025-01-07T05:08:50.2855762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.56,9.721,57.9,55.2,18,141
2025-01-07T05:08:50.3480748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.88,9.721,57.9,55.2,18,137
2025-01-07T05:08:50.4262771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.53,9.721,57.9,55.2,18,135
2025-01-07T05:08:50.4887033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.58,9.599,58.5,55.2,18,135
2025-01-07T05:08:50.5512866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.26,9.599,58.5,55.2,18,136
2025-01-07T05:08:50.6136118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.93,9.599,58.5,55.2,18,137
2025-01-07T05:08:50.6761988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.85,9.599,58.5,55.2,18,131
2025-01-07T05:08:50.7542186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,200.41,9.599,58.5,55.2,18,126
2025-01-07T05:08:50.8167268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,199.92,9.599,58.5,55.5,18,125
2025-01-07T05:08:50.8792568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.62,9.599,58.5,55.5,18,126
2025-01-07T05:08:50.9417732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.62,9.599,58.5,55.5,18,126
2025-01-07T05:08:51.0041671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.68,9.599,58.5,55.5,18,129
2025-01-07T05:08:51.0667335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.42,9.599,58.5,55.5,18,133
2025-01-07T05:08:51.1447686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.49,9.599,58.5,55.5,18,139
2025-01-07T05:08:51.2073207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.51,9.599,58.5,55.5,18,142
2025-01-07T05:08:51.2697959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.85,9.599,58.5,55.5,18,144
2025-01-07T05:08:51.3323170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,214.18,9.599,58.5,55.5,18,146
2025-01-07T05:08:51.3947146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.72,9.599,58.5,55.5,19,146
2025-01-07T05:08:51.4729274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,213.72,9.668,58.3,55.5,19,146
2025-01-07T05:08:51.5353973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,211.68,9.668,58.3,55.5,19,143
2025-01-07T05:08:51.5977331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.94,9.668,58.3,55.5,19,139
2025-01-07T05:08:51.6604526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.19,9.668,58.3,55.5,19,135
2025-01-07T05:08:51.7228372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.42,9.668,58.3,55.5,19,131
2025-01-07T05:08:51.8010057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,202.02,9.668,58.3,55.5,19,129
2025-01-07T05:08:51.8633964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.32,9.668,58.3,55.5,19,128
2025-01-07T05:08:51.9258222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.32,9.668,58.3,55.5,19,128
2025-01-07T05:08:51.9884656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.32,9.668,58.3,55.5,19,128
2025-01-07T05:08:52.0508069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,202.02,9.668,58.3,55.5,19,129
2025-01-07T05:08:52.1290774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.72,9.668,58.3,55.5,19,130
2025-01-07T05:08:52.1915596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.81,9.668,58.3,55.5,19,133
2025-01-07T05:08:52.2539532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.88,9.668,58.3,55.5,19,136
2025-01-07T05:08:52.3164214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.57,9.668,58.3,55.5,19,137
2025-01-07T05:08:52.3790199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,205.5,9.668,58.3,55.5,19,134
2025-01-07T05:08:52.4571522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.08,9.668,58.3,55.5,18,131
2025-01-07T05:08:52.5195655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.71,9.668,58.3,55.5,18,129
2025-01-07T05:08:52.5819476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.77,9.881,57.6,55.5,18,129
2025-01-07T05:08:52.6445457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.77,9.881,57.6,55.5,18,129
2025-01-07T05:08:52.7070945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,204.12,9.881,57.6,55.5,18,131
2025-01-07T05:08:52.7852136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,203.79,9.881,57.6,55,18,131
2025-01-07T05:08:52.8477637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,202.43,9.881,57.6,55,18,129
2025-01-07T05:08:52.9101533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,200.39,9.881,57.6,55,18,126
2025-01-07T05:08:52.9725239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,199.7,9.881,57.6,55,18,125
2025-01-07T05:08:53.0349769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,199.7,9.881,57.6,55,18,125
2025-01-07T05:08:53.1132359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,199.02,9.881,57.6,55,18,124
2025-01-07T05:08:53.1757031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,199.02,9.881,57.6,55,18,124
2025-01-07T05:08:53.2381752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,199.02,9.881,57.6,55,18,124
2025-01-07T05:08:53.3006782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,199.02,9.881,57.6,55,18,124
2025-01-07T05:08:53.3630841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,199.7,9.881,57.6,55,18,125
2025-01-07T05:08:53.4255925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.98,9.881,57.6,55,15,126
2025-01-07T05:08:53.5037814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,204.7,10.003,56.7,55,15,129
2025-01-07T05:08:53.5662504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,206.56,10.003,56.7,55,15,132
2025-01-07T05:08:53.6287516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,208.42,10.003,56.7,55,15,135
2025-01-07T05:08:53.6912419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,208.42,10.003,56.7,55,15,135
2025-01-07T05:08:53.7693436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,207,10.003,56.7,54.7,15,133
2025-01-07T05:08:53.8317958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,206.38,10.003,56.7,54.7,15,132
2025-01-07T05:08:53.8943011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,205.13,10.003,56.7,54.7,15,130
2025-01-07T05:08:53.9565992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,204.51,10.003,56.7,54.7,15,129
2025-01-07T05:08:54.0192474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,203.89,10.003,56.7,54.7,15,128
2025-01-07T05:08:54.0817019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.26,10.003,56.7,54.7,15,127
2025-01-07T05:08:54.1599365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.01,10.003,56.7,54.7,15,125
2025-01-07T05:08:54.2222089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.01,10.003,56.7,54.7,15,125
2025-01-07T05:08:54.2847455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.01,10.003,56.7,54.7,15,125
2025-01-07T05:08:54.3473414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,203.89,10.003,56.7,54.7,15,128
2025-01-07T05:08:54.4097377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,204.92,10.003,56.7,54.7,16,131
2025-01-07T05:08:54.4879833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.48,9.855,56.2,54.7,16,134
2025-01-07T05:08:54.5505084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,207.76,9.855,56.2,54.7,16,136
2025-01-07T05:08:54.6129293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,208.4,9.855,56.2,54.7,16,137
2025-01-07T05:08:54.6753825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,209.67,9.855,56.2,54.7,16,139
2025-01-07T05:08:54.7378675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.57,9.855,56.2,54.7,16,142
2025-01-07T05:08:54.8159743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.7,9.855,56.2,54.9,16,142
2025-01-07T05:08:54.8785120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.7,9.855,56.2,54.9,16,142
2025-01-07T05:08:54.9409580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,209.8,9.855,56.2,54.9,16,139
2025-01-07T05:08:55.0034261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,208.52,9.855,56.2,54.9,16,137
2025-01-07T05:08:55.0658557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,207.89,9.855,56.2,54.9,16,136
2025-01-07T05:08:55.1440952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,207.89,9.855,56.2,54.9,16,136
2025-01-07T05:08:55.2065699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,209.8,9.855,56.2,54.9,16,139
2025-01-07T05:08:55.2689830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.07,9.855,56.2,54.9,16,141
2025-01-07T05:08:55.3314186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.33,9.855,56.2,54.9,16,143
2025-01-07T05:08:55.3940367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.57,9.855,56.2,54.9,18,145
2025-01-07T05:08:55.4565396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.21,9.595,56.8,54.9,18,146
2025-01-07T05:08:55.5346204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.21,9.595,56.8,54.9,18,146
2025-01-07T05:08:55.5969769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,213.88,9.595,56.8,54.9,18,147
2025-01-07T05:08:55.6595799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.21,9.595,56.8,54.9,18,149
2025-01-07T05:08:55.7220921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.21,9.595,56.8,54.9,18,146
2025-01-07T05:08:55.7845456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.94,9.595,56.8,55.5,18,142
2025-01-07T05:08:55.8626684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.93,9.595,56.8,55.5,18,139
2025-01-07T05:08:55.9251873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.26,9.595,56.8,55.5,18,138
2025-01-07T05:08:55.9875429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.93,9.595,56.8,55.5,18,139
2025-01-07T05:08:56.0499526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.6,9.595,56.8,55.5,18,140
2025-01-07T05:08:56.1124921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.94,9.595,56.8,55.5,18,142
2025-01-07T05:08:56.1906779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.61,9.595,56.8,55.5,18,143
2025-01-07T05:08:56.2532931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.61,9.595,56.8,55.5,18,143
2025-01-07T05:08:56.3156924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.27,9.595,56.8,55.5,18,141
2025-01-07T05:08:56.3781881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.91,9.595,56.8,55.5,18,136
2025-01-07T05:08:56.4406762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,201.25,9.511,58.1,55.5,24,132
2025-01-07T05:08:56.5186601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,198.98,9.511,58.1,55.5,24,129
2025-01-07T05:08:56.5811679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,198.98,9.511,58.1,55.5,24,129
2025-01-07T05:08:56.6437993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,202.75,9.511,58.1,55.5,24,134
2025-01-07T05:08:56.7062572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,205.74,9.511,58.1,55.5,24,138
2025-01-07T05:08:56.7687816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,207.38,9.511,58.1,55.7,24,140
2025-01-07T05:08:56.8467344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,208.86,9.511,58.1,55.7,24,142
2025-01-07T05:08:56.9093055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,207.38,9.511,58.1,55.7,24,140
2025-01-07T05:08:56.9718244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,206.64,9.511,58.1,55.7,24,139
2025-01-07T05:08:57.0342498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,206.64,9.511,58.1,55.7,24,139
2025-01-07T05:08:57.0966875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,205.15,9.511,58.1,55.7,24,137
2025-01-07T05:08:57.1749570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,205.89,9.511,58.1,55.7,24,138
2025-01-07T05:08:57.2373266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,206.64,9.511,58.1,55.7,24,139
2025-01-07T05:08:57.2998857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,206.64,9.511,58.1,55.7,24,139
2025-01-07T05:08:57.3622696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,203.65,9.511,58.1,55.7,24,135
2025-01-07T05:08:57.4248435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,200.65,9.511,58.1,55.7,24,131
2025-01-07T05:08:57.5028932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,198.37,9.511,58.1,55.7,24,128
2025-01-07T05:08:57.5654827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,198.81,9.698,59,55.7,24,128
2025-01-07T05:08:57.6279143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,199.57,9.698,59,55.7,24,129
2025-01-07T05:08:57.6904775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,201.83,9.698,59,55.7,24,132
2025-01-07T05:08:57.7684272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,201.61,9.698,59,55.4,24,132
2025-01-07T05:08:57.8153962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,202.36,9.698,59,55.4,24,133
2025-01-07T05:08:57.8935321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,202.36,9.698,59,55.4,24,133
2025-01-07T05:08:57.9560615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,202.36,9.698,59,55.4,24,133
2025-01-07T05:08:58.0184660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,201.61,9.698,59,55.4,24,132
2025-01-07T05:08:58.0809387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,201.61,9.698,59,55.4,24,132
2025-01-07T05:08:58.1434500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,200.1,9.698,59,55.4,24,130
2025-01-07T05:08:58.2214701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,199.34,9.698,59,55.4,24,129
2025-01-07T05:08:58.2840106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,198.59,9.698,59,55.4,24,128
2025-01-07T05:08:58.3464166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,198.59,9.698,59,55.4,24,128
2025-01-07T05:08:58.4090178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,199.64,9.698,59,55.4,22,128
2025-01-07T05:08:58.4714828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,199.76,9.925,58.4,55.4,22,128
2025-01-07T05:08:58.5496774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,199.76,9.925,58.4,55.4,22,128
2025-01-07T05:08:58.6121660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,196.82,9.925,58.4,55.4,22,124
2025-01-07T05:08:58.6746027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,194.6,9.925,58.4,55.4,22,121
2025-01-07T05:08:58.7370018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,193.1,9.925,58.4,55.4,22,119
2025-01-07T05:08:58.7995320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,191.98,9.925,58.4,54.9,22,118
2025-01-07T05:08:58.8775596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,191.98,9.925,58.4,54.9,22,118
2025-01-07T05:08:58.9401641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,194.22,9.925,58.4,54.9,22,121
2025-01-07T05:08:59.0025801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,198.66,9.925,58.4,54.9,22,127
2025-01-07T05:08:59.0651327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,202.31,9.925,58.4,54.9,22,132
2025-01-07T05:08:59.1276194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,203.04,9.925,58.4,54.9,22,133
2025-01-07T05:08:59.2057352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,204.48,9.925,58.4,54.9,22,135
2025-01-07T05:08:59.2682175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,203.04,9.925,58.4,54.9,22,133
2025-01-07T05:08:59.3306481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,201.58,9.925,58.4,54.9,22,131
2025-01-07T05:08:59.3931771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,202.66,9.925,58.4,54.9,19,130
2025-01-07T05:08:59.4557797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.97,9.925,58.4,54.9,19,129
2025-01-07T05:08:59.5338320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,201.49,9.937,56.8,54.9,19,129
2025-01-07T05:08:59.5962237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,201.49,9.937,56.8,54.9,19,129
2025-01-07T05:08:59.6587585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,203.56,9.937,56.8,54.9,19,132
2025-01-07T05:08:59.7213488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,205.61,9.937,56.8,54.9,19,135
2025-01-07T05:08:59.7838262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.98,9.937,56.8,54.9,19,137
2025-01-07T05:08:59.8462751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.98,9.937,56.8,54.9,19,137
2025-01-07T05:08:59.9243581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.3,9.937,56.8,54.9,19,136
2025-01-07T05:08:59.9867613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.3,9.937,56.8,54.9,19,136
2025-01-07T05:09:00.0491879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.3,9.937,56.8,54.9,19,136
2025-01-07T05:09:00.1117087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.3,9.937,56.8,54.9,19,136
2025-01-07T05:09:00.1742054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.98,9.937,56.8,54.9,19,137
2025-01-07T05:09:00.2524395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.98,9.937,56.8,54.9,19,137
2025-01-07T05:09:00.3148821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,207.66,9.937,56.8,54.9,19,138
2025-01-07T05:09:00.3772812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.33,9.937,56.8,54.9,19,139
2025-01-07T05:09:00.4399149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.33,9.937,56.8,54.9,19,139
2025-01-07T05:09:00.5023903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,207.66,9.937,56.8,54.9,19,138
2025-01-07T05:09:00.5805028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,206.45,9.712,55.9,54.9,19,137
2025-01-07T05:09:00.6429717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,206.45,9.712,55.9,54.9,19,137
2025-01-07T05:09:00.7054367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.14,9.712,55.9,54.9,19,138
2025-01-07T05:09:00.7679912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.64,9.712,55.9,55.1,19,140
2025-01-07T05:09:00.8304049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.32,9.712,55.9,55.1,19,141
2025-01-07T05:09:00.9085827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.68,9.712,55.9,55.1,19,143
2025-01-07T05:09:00.9710242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,210.68,9.712,55.9,55.1,19,143
2025-01-07T05:09:01.0333246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.32,9.712,55.9,55.1,19,141
2025-01-07T05:09:01.0959951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.64,9.712,55.9,55.1,19,140
2025-01-07T05:09:01.1584426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.96,9.712,55.9,55.1,19,139
2025-01-07T05:09:01.2365421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.64,9.712,55.9,55.1,19,140
2025-01-07T05:09:01.2989664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,209.32,9.712,55.9,55.1,19,141
2025-01-07T05:09:01.3614493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210,9.712,55.9,55.1,19,142
2025-01-07T05:09:01.4240768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,208.01,9.712,55.9,55.1,24,142
2025-01-07T05:09:01.4865392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,208.09,9.493,56.9,55.1,24,142
2025-01-07T05:09:01.5646169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,208.09,9.493,56.9,55.1,24,142
2025-01-07T05:09:01.6270892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.83,9.493,56.9,55.1,24,143
2025-01-07T05:09:01.6896155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.83,9.493,56.9,55.1,24,143
2025-01-07T05:09:01.7677638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,208.31,9.493,56.9,55.4,24,142
2025-01-07T05:09:01.8146104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,208.31,9.493,56.9,55.4,24,142
2025-01-07T05:09:01.8926795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,208.31,9.493,56.9,55.4,24,142
2025-01-07T05:09:01.9552102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,207.57,9.493,56.9,55.4,24,141
2025-01-07T05:09:02.0175657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,206.83,9.493,56.9,55.4,24,140
2025-01-07T05:09:02.0800505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,206.09,9.493,56.9,55.4,24,139
2025-01-07T05:09:02.1425878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.6,9.493,56.9,55.4,24,137
2025-01-07T05:09:02.2050897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.6,9.493,56.9,55.4,24,137
2025-01-07T05:09:02.2832390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.6,9.493,56.9,55.4,24,137
2025-01-07T05:09:02.3457159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.6,9.493,56.9,55.4,24,137
2025-01-07T05:09:02.4081995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,205.4,9.493,56.9,55.4,26,139
2025-01-07T05:09:02.4707788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,205.88,9.522,58.8,55.4,26,139
2025-01-07T05:09:02.5332104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,205.12,9.522,58.8,55.4,26,138
2025-01-07T05:09:02.6113256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,204.36,9.522,58.8,55.4,26,137
2025-01-07T05:09:02.6738119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,202.82,9.522,58.8,55.4,26,135
2025-01-07T05:09:02.7674702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,201.44,9.522,58.8,55.6,26,133
2025-01-07T05:09:02.7987095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,200.67,9.522,58.8,55.6,26,132
2025-01-07T05:09:02.8612179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,200.67,9.522,58.8,55.6,26,132
2025-01-07T05:09:02.9394049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,200.67,9.522,58.8,55.6,26,132
2025-01-07T05:09:03.0017764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,201.44,9.522,58.8,55.6,26,133
2025-01-07T05:09:03.0642302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,200.67,9.522,58.8,55.6,26,132
2025-01-07T05:09:03.1268336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,197.57,9.522,58.8,55.6,26,128
2025-01-07T05:09:03.1893213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,195.22,9.522,58.8,55.6,26,125
2025-01-07T05:09:03.2674165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,195.22,9.522,58.8,55.6,26,125
2025-01-07T05:09:03.3298893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,196.79,9.522,58.8,55.6,26,127
2025-01-07T05:09:03.3922905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,200.99,9.522,58.8,55.6,22,130
2025-01-07T05:09:03.4549907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.19,9.522,58.8,55.6,22,133
2025-01-07T05:09:03.5173655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.08,9.705,59.6,55.6,22,135
2025-01-07T05:09:03.5954834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.08,9.705,59.6,55.6,22,135
2025-01-07T05:09:03.6579888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,204.35,9.705,59.6,55.6,22,134
2025-01-07T05:09:03.7204760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,202.89,9.705,59.6,55.6,22,132
2025-01-07T05:09:03.7829471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.91,9.705,59.6,55.9,22,129
2025-01-07T05:09:03.8454144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.69,9.705,59.6,55.9,22,126
2025-01-07T05:09:03.9235453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,197.95,9.705,59.6,55.9,22,125
2025-01-07T05:09:03.9858988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.69,9.705,59.6,55.9,22,126
2025-01-07T05:09:04.0484677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,200.17,9.705,59.6,55.9,22,128
2025-01-07T05:09:04.1108781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,201.64,9.705,59.6,55.9,22,130
2025-01-07T05:09:04.1734172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,201.64,9.705,59.6,55.9,22,130
2025-01-07T05:09:04.2515758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,201.64,9.705,59.6,55.9,22,130
2025-01-07T05:09:04.3141002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.11,9.705,59.6,55.9,22,132
2025-01-07T05:09:04.3765653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.11,9.705,59.6,55.9,22,132
2025-01-07T05:09:04.4390474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.09,9.705,59.6,55.9,20,129
2025-01-07T05:09:04.5015980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,200.66,9.705,59.6,55.9,20,127
2025-01-07T05:09:04.5640616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,199.9,9.781,59.1,55.9,20,126
2025-01-07T05:09:04.6420816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.04,9.781,59.1,55.9,20,129
2025-01-07T05:09:04.7046310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.75,9.781,59.1,55.9,20,130
2025-01-07T05:09:04.7670884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.16,9.781,59.1,55.9,20,132
2025-01-07T05:09:04.8294752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.16,9.781,59.1,55.9,20,132
2025-01-07T05:09:04.8921168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.75,9.781,59.1,55.9,20,130
2025-01-07T05:09:04.9701975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.75,9.781,59.1,55.9,20,130
2025-01-07T05:09:05.0327141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.16,9.781,59.1,55.9,20,132
2025-01-07T05:09:05.0949893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,203.46,9.781,59.1,55.9,20,131
2025-01-07T05:09:05.1577271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.04,9.781,59.1,55.9,20,129
2025-01-07T05:09:05.2201285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.75,9.781,59.1,55.9,20,130
2025-01-07T05:09:05.2982662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.16,9.781,59.1,55.9,20,132
2025-01-07T05:09:05.3607384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.27,9.781,59.1,55.9,20,135
2025-01-07T05:09:05.4231133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.27,9.781,59.1,55.9,20,135
2025-01-07T05:09:05.4857155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.12,9.673,58,55.9,20,134
2025-01-07T05:09:05.5482527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,203.71,9.673,58,55.9,20,132
2025-01-07T05:09:05.6262904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.3,9.673,58,55.9,20,130
2025-01-07T05:09:05.6887695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.3,9.673,58,55.9,20,130
2025-01-07T05:09:05.7668341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.97,9.673,58,56.1,20,135
2025-01-07T05:09:05.8137952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.76,9.673,58,56.1,20,139
2025-01-07T05:09:05.8763208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.85,9.673,58,56.1,20,142
2025-01-07T05:09:05.9544645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.85,9.673,58,56.1,20,142
2025-01-07T05:09:06.0169273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.85,9.673,58,56.1,20,142
2025-01-07T05:09:06.0793481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.46,9.673,58,56.1,20,140
2025-01-07T05:09:06.1418234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.46,9.673,58,56.1,20,140
2025-01-07T05:09:06.2043616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.16,9.673,58,56.1,20,141
2025-01-07T05:09:06.2824290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.85,9.673,58,56.1,20,142
2025-01-07T05:09:06.3449607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.85,9.673,58,56.1,20,142
2025-01-07T05:09:06.4074572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,209.27,9.673,58,56.1,24,142
2025-01-07T05:09:06.4698323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,209,9.569,57.3,56.1,24,142
2025-01-07T05:09:06.5324401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,209,9.569,57.3,56.1,24,142
2025-01-07T05:09:06.6103795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,209,9.569,57.3,56.1,24,142
2025-01-07T05:09:06.6730356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,209,9.569,57.3,56.1,24,142
2025-01-07T05:09:06.7667758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.78,9.569,57.3,55.8,24,142
2025-01-07T05:09:06.7978417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.78,9.569,57.3,55.8,24,142
2025-01-07T05:09:06.8603829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,209.51,9.569,57.3,55.8,24,143
2025-01-07T05:09:06.9229184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,209.51,9.569,57.3,55.8,24,143
2025-01-07T05:09:07.0010895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,209.51,9.569,57.3,55.8,24,143
2025-01-07T05:09:07.0634382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,208.78,9.569,57.3,55.8,24,142
2025-01-07T05:09:07.1259371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,207.3,9.569,57.3,55.8,24,140
2025-01-07T05:09:07.1884953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,205.08,9.569,57.3,55.8,24,137
2025-01-07T05:09:07.2509071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,204.33,9.569,57.3,55.8,24,136
2025-01-07T05:09:07.3291439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,205.08,9.569,57.3,55.8,24,137
2025-01-07T05:09:07.3915707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,205.45,9.569,57.3,55.8,25,138
2025-01-07T05:09:07.4541418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,205.45,9.569,57.3,55.8,25,138
2025-01-07T05:09:07.5165408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,204.83,9.658,57.5,55.8,25,137
2025-01-07T05:09:07.5789659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,204.08,9.658,57.5,55.8,25,136
2025-01-07T05:09:07.6571861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,201.82,9.658,57.5,55.8,25,133
2025-01-07T05:09:07.7197096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,198.02,9.658,57.5,55.8,25,128
2025-01-07T05:09:07.7822274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,197.56,9.658,57.5,55.2,25,128
2025-01-07T05:09:07.8445653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,199.85,9.658,57.5,55.2,25,131
2025-01-07T05:09:07.9070618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,204.38,9.658,57.5,55.2,25,137
2025-01-07T05:09:07.9852374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,208.12,9.658,57.5,55.2,25,142
2025-01-07T05:09:08.0477507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,209.61,9.658,57.5,55.2,25,144
2025-01-07T05:09:08.1101981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,208.87,9.658,57.5,55.2,25,143
2025-01-07T05:09:08.1726284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,207.38,9.658,57.5,55.2,25,141
2025-01-07T05:09:08.2351943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,203.63,9.658,57.5,55.2,25,136
2025-01-07T05:09:08.3132654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,199.85,9.658,57.5,55.2,25,131
2025-01-07T05:09:08.3758222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,196.02,9.658,57.5,55.2,25,126
2025-01-07T05:09:08.4382860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,196.83,9.658,57.5,55.2,22,125
2025-01-07T05:09:08.5007572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,196.83,9.658,57.5,55.2,22,125
2025-01-07T05:09:08.5632602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,198.59,9.776,58,55.2,22,127
2025-01-07T05:09:08.6413019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,199.32,9.776,58,55.2,22,128
2025-01-07T05:09:08.7037304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,200.06,9.776,58,55.2,22,129
2025-01-07T05:09:08.7663290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,199.03,9.776,58,54.8,22,128
2025-01-07T05:09:08.8287951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,199.76,9.776,58,54.8,22,129
2025-01-07T05:09:08.8913300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,199.76,9.776,58,54.8,22,129
2025-01-07T05:09:08.9538337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,201.23,9.776,58,54.8,22,131
2025-01-07T05:09:09.0318785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,201.96,9.776,58,54.8,22,132
2025-01-07T05:09:09.0942706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,202.68,9.776,58,54.8,22,133
2025-01-07T05:09:09.1568979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,204.14,9.776,58,54.8,22,135
2025-01-07T05:09:09.2192553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,204.86,9.776,58,54.8,22,136
2025-01-07T05:09:09.2818379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,205.58,9.776,58,54.8,22,137
2025-01-07T05:09:09.3599603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.02,9.776,58,54.8,22,139
2025-01-07T05:09:09.4225354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.87,9.776,58,54.8,20,136
2025-01-07T05:09:09.4848667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.11,9.726,58.4,54.8,20,132
2025-01-07T05:09:09.5474068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.7,9.726,58.4,54.8,20,130
2025-01-07T05:09:09.6098821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.7,9.726,58.4,54.8,20,130
2025-01-07T05:09:09.6880871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,200.99,9.726,58.4,54.8,20,129
2025-01-07T05:09:09.7661006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.11,9.726,58.4,54.8,20,132
2025-01-07T05:09:09.8129718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.11,9.726,58.4,54.8,20,132
2025-01-07T05:09:09.8754593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.7,9.726,58.4,54.8,20,130
2025-01-07T05:09:09.9379579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,200.99,9.726,58.4,54.8,20,129
2025-01-07T05:09:10.0160258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,200.99,9.726,58.4,54.8,20,129
2025-01-07T05:09:10.0785112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,200.27,9.726,58.4,54.8,20,128
2025-01-07T05:09:10.1410980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,200.27,9.726,58.4,54.8,20,128
2025-01-07T05:09:10.2035266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,200.99,9.726,58.4,54.8,20,129
2025-01-07T05:09:10.2658411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.41,9.726,58.4,54.8,20,131
2025-01-07T05:09:10.3441555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,204.53,9.726,58.4,54.8,20,134
2025-01-07T05:09:10.4067206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.23,9.726,58.4,54.8,20,135
2025-01-07T05:09:10.4691565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.85,9.651,58.4,54.8,20,136
2025-01-07T05:09:10.5314636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.85,9.651,58.4,54.8,20,136
2025-01-07T05:09:10.5940744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.14,9.651,58.4,54.8,20,135
2025-01-07T05:09:10.6721561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.44,9.651,58.4,54.8,20,134
2025-01-07T05:09:10.7659892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.53,9.651,58.4,54.7,20,130
2025-01-07T05:09:10.7971971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.82,9.651,58.4,54.7,20,129
2025-01-07T05:09:10.8596412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.82,9.651,58.4,54.7,20,129
2025-01-07T05:09:10.9221947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.82,9.651,58.4,54.7,20,129
2025-01-07T05:09:11.0003142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.53,9.651,58.4,54.7,20,130
2025-01-07T05:09:11.0627450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.53,9.651,58.4,54.7,20,130
2025-01-07T05:09:11.1251894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.53,9.651,58.4,54.7,20,130
2025-01-07T05:09:11.1876773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.53,9.651,58.4,54.7,20,130
2025-01-07T05:09:11.2502319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.95,9.651,58.4,54.7,20,132
2025-01-07T05:09:11.3127284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.53,9.651,58.4,54.7,20,130
2025-01-07T05:09:11.3907958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,200.1,9.651,58.4,54.7,20,128
2025-01-07T05:09:11.4532937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,200.1,9.651,58.4,54.7,20,128
2025-01-07T05:09:11.5157877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,200.89,9.727,58.3,54.7,20,129
2025-01-07T05:09:11.5781728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,201.6,9.727,58.3,54.7,20,130
2025-01-07T05:09:11.6406216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.02,9.727,58.3,54.7,20,132
2025-01-07T05:09:11.7188220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,201.6,9.727,58.3,54.7,20,130
2025-01-07T05:09:11.7813667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.38,9.727,58.3,54.4,20,130
2025-01-07T05:09:11.8438656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.38,9.727,58.3,54.4,20,130
2025-01-07T05:09:11.9063824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,200.67,9.727,58.3,54.4,20,129
2025-01-07T05:09:11.9687943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.38,9.727,58.3,54.4,20,130
2025-01-07T05:09:12.0469178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.38,9.727,58.3,54.4,20,130
2025-01-07T05:09:12.1093496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,200.67,9.727,58.3,54.4,20,129
2025-01-07T05:09:12.1719386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,200.67,9.727,58.3,54.4,20,129
2025-01-07T05:09:12.2343762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,199.96,9.727,58.3,54.4,20,128
2025-01-07T05:09:12.2967386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,199.96,9.727,58.3,54.4,20,128
2025-01-07T05:09:12.3749758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,199.96,9.727,58.3,54.4,20,128
2025-01-07T05:09:12.4374738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.04,9.727,58.3,54.4,18,129
2025-01-07T05:09:12.5000103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.09,9.727,58.3,54.4,18,132
2025-01-07T05:09:12.5624157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.25,9.861,58.2,54.4,18,135
2025-01-07T05:09:12.6248056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.23,9.861,58.2,54.4,18,132
2025-01-07T05:09:12.7030603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,202.19,9.861,58.2,54.4,18,129
2025-01-07T05:09:12.7655635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.11,9.861,58.2,53.9,18,125
2025-01-07T05:09:12.8279418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.42,9.861,58.2,53.9,18,124
2025-01-07T05:09:12.8903733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.11,9.861,58.2,53.9,18,125
2025-01-07T05:09:12.9529680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.85,9.861,58.2,53.9,18,129
2025-01-07T05:09:13.0311724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.56,9.861,58.2,53.9,18,133
2025-01-07T05:09:13.0935588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.56,9.861,58.2,53.9,18,133
2025-01-07T05:09:13.1560350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,202.53,9.861,58.2,53.9,18,130
2025-01-07T05:09:13.2185610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.11,9.861,58.2,53.9,18,125
2025-01-07T05:09:13.2810861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,196.34,9.861,58.2,53.9,18,121
2025-01-07T05:09:13.3591258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.84,9.861,58.2,53.9,18,116
2025-01-07T05:09:13.4215798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,189.29,9.861,58.2,53.9,18,111
2025-01-07T05:09:13.4840893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.47,9.851,57.9,53.9,18,110
2025-01-07T05:09:13.5466265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,192.74,9.851,57.9,53.9,18,116
2025-01-07T05:09:13.6091253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,199,9.851,57.9,53.9,18,125
2025-01-07T05:09:13.6715908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,205.8,9.851,57.9,53.9,18,135
2025-01-07T05:09:13.7653691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.22,9.851,57.9,54,18,143
2025-01-07T05:09:13.8122006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.21,9.851,57.9,54,18,146
2025-01-07T05:09:13.8746531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.21,9.851,57.9,54,18,146
2025-01-07T05:09:13.9371941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.22,9.851,57.9,54,18,143
2025-01-07T05:09:13.9997278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.56,9.851,57.9,54,18,139
2025-01-07T05:09:14.0777101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,205.87,9.851,57.9,54,18,135
2025-01-07T05:09:14.1402200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,201.81,9.851,57.9,54,18,129
2025-01-07T05:09:14.2027623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,199.07,9.851,57.9,54,18,125
2025-01-07T05:09:14.2652682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,197,9.851,57.9,54,18,122
2025-01-07T05:09:14.3277164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,198.38,9.851,57.9,54,18,124
2025-01-07T05:09:14.4058311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,199.76,9.851,57.9,54,18,126
2025-01-07T05:09:14.4682658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,200.85,9.745,57.5,54,18,128
2025-01-07T05:09:14.5307925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,201.54,9.745,57.5,54,18,129
2025-01-07T05:09:14.5932794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,202.22,9.745,57.5,54,18,130
2025-01-07T05:09:14.6558278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,202.9,9.745,57.5,54,18,131
2025-01-07T05:09:14.7338099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.58,9.745,57.5,54,18,132
2025-01-07T05:09:14.7964192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.4,9.745,57.5,54.2,18,133
2025-01-07T05:09:14.8588437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.72,9.745,57.5,54.2,18,132
2025-01-07T05:09:14.9213806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.04,9.745,57.5,54.2,18,131
2025-01-07T05:09:14.9838437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.04,9.745,57.5,54.2,18,131
2025-01-07T05:09:15.0619545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.72,9.745,57.5,54.2,18,132
2025-01-07T05:09:15.1244340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.72,9.745,57.5,54.2,18,132
2025-01-07T05:09:15.1869043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.72,9.745,57.5,54.2,18,132
2025-01-07T05:09:15.2493233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.72,9.745,57.5,54.2,18,132
2025-01-07T05:09:15.3118881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.72,9.745,57.5,54.2,18,132
2025-01-07T05:09:15.3899840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.45,9.745,57.5,54.2,20,132
2025-01-07T05:09:15.4525424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.2,9.661,57,54.2,20,132
2025-01-07T05:09:15.5149198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.2,9.661,57,54.2,20,132
2025-01-07T05:09:15.5772901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,204.32,9.661,57,54.2,20,135
2025-01-07T05:09:15.6399039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.02,9.661,57,54.2,20,136
2025-01-07T05:09:15.7024915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.72,9.661,57,54.2,20,137
2025-01-07T05:09:15.7805896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.63,9.661,57,54.5,20,138
2025-01-07T05:09:15.8430680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.33,9.661,57,54.5,20,139
2025-01-07T05:09:15.9055312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.33,9.661,57,54.5,20,139
2025-01-07T05:09:15.9679551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.63,9.661,57,54.5,20,138
2025-01-07T05:09:16.0304570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,204.53,9.661,57,54.5,20,135
2025-01-07T05:09:16.1086064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,202.41,9.661,57,54.5,20,132
2025-01-07T05:09:16.1711829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,202.41,9.661,57,54.5,20,132
2025-01-07T05:09:16.2335892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,202.41,9.661,57,54.5,20,132
2025-01-07T05:09:16.2960781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,202.41,9.661,57,54.5,20,132
2025-01-07T05:09:16.3585361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.12,9.661,57,54.5,20,133
2025-01-07T05:09:16.4366335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,202.57,9.661,57,54.5,21,133
2025-01-07T05:09:16.4991112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,201.86,9.661,57,54.5,21,132
2025-01-07T05:09:16.5615653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,198.81,9.623,56.6,54.5,21,128
2025-01-07T05:09:16.6241072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,195.89,9.623,56.6,54.5,21,124
2025-01-07T05:09:16.6865931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,194.42,9.623,56.6,54.5,21,122
2025-01-07T05:09:16.7647499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,195.45,9.623,56.6,54.9,21,123
2025-01-07T05:09:16.8271985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,198.37,9.623,56.6,54.9,21,127
2025-01-07T05:09:16.8897152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,201.99,9.623,56.6,54.9,21,132
2025-01-07T05:09:16.9521590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.71,9.623,56.6,54.9,21,133
2025-01-07T05:09:17.0145375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.14,9.623,56.6,54.9,21,135
2025-01-07T05:09:17.0927324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.14,9.623,56.6,54.9,21,135
2025-01-07T05:09:17.1553596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.85,9.623,56.6,54.9,21,136
2025-01-07T05:09:17.2177123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,205.57,9.623,56.6,54.9,21,137
2025-01-07T05:09:17.2801952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.99,9.623,56.6,54.9,21,139
2025-01-07T05:09:17.3427398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.99,9.623,56.6,54.9,21,139
2025-01-07T05:09:17.4208288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.05,9.623,56.6,54.9,20,137
2025-01-07T05:09:17.4833025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,204.58,9.668,56.2,54.9,20,135
2025-01-07T05:09:17.5457962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,203.18,9.668,56.2,54.9,20,133
2025-01-07T05:09:17.6082316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,202.47,9.668,56.2,54.9,20,132
2025-01-07T05:09:17.6708306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,202.47,9.668,56.2,54.9,20,132
2025-01-07T05:09:17.7489299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,200.35,9.668,56.2,54.9,20,129
2025-01-07T05:09:17.8113820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,199.57,9.668,56.2,54.8,20,128
2025-01-07T05:09:17.8738293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,197.42,9.668,56.2,54.8,20,125
2025-01-07T05:09:17.9363441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,197.42,9.668,56.2,54.8,20,125
2025-01-07T05:09:17.9987244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,197.42,9.668,56.2,54.8,20,125
2025-01-07T05:09:18.0612676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,197.42,9.668,56.2,54.8,20,125
2025-01-07T05:09:18.1394268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,198.14,9.668,56.2,54.8,20,126
2025-01-07T05:09:18.2019286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,199.57,9.668,56.2,54.8,20,128
2025-01-07T05:09:18.2645986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,200.99,9.668,56.2,54.8,20,130
2025-01-07T05:09:18.3269066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,202.4,9.668,56.2,54.8,20,132
2025-01-07T05:09:18.3893992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,202.98,9.668,56.2,54.8,19,132
2025-01-07T05:09:18.4675387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,203.68,9.668,56.2,54.8,19,133
2025-01-07T05:09:18.5299619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,202.98,9.74,55.9,54.8,19,132
2025-01-07T05:09:18.5923826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,202.98,9.74,55.9,54.8,19,132
2025-01-07T05:09:18.6549625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,202.29,9.74,55.9,54.8,19,131
2025-01-07T05:09:18.7174954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,202.29,9.74,55.9,54.8,19,131
2025-01-07T05:09:18.7955238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,201.46,9.74,55.9,54.6,19,130
2025-01-07T05:09:18.8580612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.76,9.74,55.9,54.6,19,129
2025-01-07T05:09:18.9205554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,200.06,9.74,55.9,54.6,19,128
2025-01-07T05:09:18.9830616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,198.67,9.74,55.9,54.6,19,126
2025-01-07T05:09:19.0454398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,197.97,9.74,55.9,54.6,19,125
2025-01-07T05:09:19.1236712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,197.97,9.74,55.9,54.6,19,125
2025-01-07T05:09:19.1861428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,197.97,9.74,55.9,54.6,19,125
2025-01-07T05:09:19.2485264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,200.06,9.74,55.9,54.6,19,128
2025-01-07T05:09:19.3109556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,201.46,9.74,55.9,54.6,19,130
2025-01-07T05:09:19.3735567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,204.15,9.74,55.9,54.6,17,132
2025-01-07T05:09:19.4517842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,204.81,9.74,55.9,54.6,17,133
2025-01-07T05:09:19.5141355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.77,9.706,55.9,54.6,17,133
2025-01-07T05:09:19.5764679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.77,9.706,55.9,54.6,17,133
2025-01-07T05:09:19.6392168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.77,9.706,55.9,54.6,17,133
2025-01-07T05:09:19.7016805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,204.11,9.706,55.9,54.6,17,132
2025-01-07T05:09:19.7797290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,204.44,9.706,55.9,55.1,17,132
2025-01-07T05:09:19.8422441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,204.44,9.706,55.9,55.1,17,132
2025-01-07T05:09:19.9047206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,205.76,9.706,55.9,55.1,17,134
2025-01-07T05:09:19.9671642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,206.42,9.706,55.9,55.1,17,135
2025-01-07T05:09:20.0295879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.08,9.706,55.9,55.1,17,136
2025-01-07T05:09:20.1078072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,206.42,9.706,55.9,55.1,17,135
2025-01-07T05:09:20.1703766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,204.44,9.706,55.9,55.1,17,132
2025-01-07T05:09:20.2327588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,203.11,9.706,55.9,55.1,17,130
2025-01-07T05:09:20.2952653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,203.11,9.706,55.9,55.1,17,130
2025-01-07T05:09:20.3576594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,205.1,9.706,55.9,55.1,17,133
2025-01-07T05:09:20.4201967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,205.79,9.706,55.9,55.1,18,135
2025-01-07T05:09:20.4984221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.61,9.573,56.8,55.1,18,136
2025-01-07T05:09:20.5606531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.61,9.573,56.8,55.1,18,136
2025-01-07T05:09:20.6232585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.29,9.573,56.8,55.1,18,137
2025-01-07T05:09:20.6858517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.29,9.573,56.8,55.1,18,137
2025-01-07T05:09:20.7638935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.83,9.573,56.8,55.9,18,137
2025-01-07T05:09:20.8264198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,207.15,9.573,56.8,55.9,18,136
2025-01-07T05:09:20.8888620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,207.15,9.573,56.8,55.9,18,136
2025-01-07T05:09:20.9513370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,207.15,9.573,56.8,55.9,18,136
2025-01-07T05:09:21.0138187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,207.15,9.573,56.8,55.9,18,136
2025-01-07T05:09:21.0762443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.83,9.573,56.8,55.9,18,137
2025-01-07T05:09:21.1543928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,207.15,9.573,56.8,55.9,18,136
2025-01-07T05:09:21.2168858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.12,9.573,56.8,55.9,18,133
2025-01-07T05:09:21.2794455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,204.44,9.573,56.8,55.9,18,132
2025-01-07T05:09:21.3418924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,204.44,9.573,56.8,55.9,18,132
2025-01-07T05:09:21.4044581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,204.86,9.573,56.8,55.9,21,135
2025-01-07T05:09:21.4825752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,205.88,9.545,58,55.9,21,136
2025-01-07T05:09:21.5450498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.6,9.545,58,55.9,21,137
2025-01-07T05:09:21.6073679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,208.03,9.545,58,55.9,21,139
2025-01-07T05:09:21.6698973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,208.03,9.545,58,55.9,21,139
2025-01-07T05:09:21.7636892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.24,9.545,58,56.2,21,139
2025-01-07T05:09:21.8105278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.24,9.545,58,56.2,21,139
2025-01-07T05:09:21.8731569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.53,9.545,58,56.2,21,138
2025-01-07T05:09:21.9356487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,201.78,9.545,58,56.2,21,130
2025-01-07T05:09:21.9979831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,198.14,9.545,58,56.2,21,125
2025-01-07T05:09:22.0603106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,197.4,9.545,58,56.2,21,124
2025-01-07T05:09:22.1387153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,199.6,9.545,58,56.2,21,127
2025-01-07T05:09:22.2012073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.22,9.545,58,56.2,21,132
2025-01-07T05:09:22.2635812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.38,9.545,58,56.2,21,135
2025-01-07T05:09:22.3260019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,205.61,9.707,58.2,56.2,21,135
2025-01-07T05:09:22.3885148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,203.47,9.707,58.2,56.2,21,132
2025-01-07T05:09:22.4511143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,201.31,9.707,58.2,56.2,21,129
2025-01-07T05:09:22.5291949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,199.14,9.707,58.2,56.2,21,126
2025-01-07T05:09:22.5915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,198.41,9.707,58.2,56.2,21,125
2025-01-07T05:09:22.6541468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,199.14,9.707,58.2,56.2,21,126
2025-01-07T05:09:22.7166516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,201.31,9.707,58.2,56.2,21,129
2025-01-07T05:09:22.7790450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.69,9.707,58.2,55.9,21,134
2025-01-07T05:09:22.8572847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.54,9.707,58.2,55.9,21,138
2025-01-07T05:09:22.9198035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.95,9.707,58.2,55.9,21,140
2025-01-07T05:09:22.9822780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.95,9.707,58.2,55.9,21,140
2025-01-07T05:09:23.0446481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,208.24,9.707,58.2,55.9,21,139
2025-01-07T05:09:23.1070345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.83,9.707,58.2,55.9,21,137
2025-01-07T05:09:23.1853170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,206.11,9.707,58.2,55.9,21,136
2025-01-07T05:09:23.2477447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,206.11,9.707,58.2,55.9,21,136
2025-01-07T05:09:23.3102519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.4,9.707,58.2,55.9,21,135
2025-01-07T05:09:23.3727204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.51,9.841,57.8,55.9,19,135
2025-01-07T05:09:23.4352363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.51,9.841,57.8,55.9,19,135
2025-01-07T05:09:23.5134523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.45,9.841,57.8,55.9,19,132
2025-01-07T05:09:23.5758983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,202.37,9.841,57.8,55.9,19,129
2025-01-07T05:09:23.6382215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,199.59,9.841,57.8,55.9,19,125
2025-01-07T05:09:23.7008638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,198.18,9.841,57.8,55.9,19,123
2025-01-07T05:09:23.7633773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,197.41,9.841,57.8,55.8,19,122
2025-01-07T05:09:23.8414500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,198.82,9.841,57.8,55.8,19,124
2025-01-07T05:09:23.9039291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,201.61,9.841,57.8,55.8,19,128
2025-01-07T05:09:23.9674061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.38,9.841,57.8,55.8,19,132
2025-01-07T05:09:24.0286811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.44,9.841,57.8,55.8,19,135
2025-01-07T05:09:24.0913461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.12,9.841,57.8,55.8,19,136
2025-01-07T05:09:24.1695904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.81,9.841,57.8,55.8,19,137
2025-01-07T05:09:24.2317803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.12,9.841,57.8,55.8,19,136
2025-01-07T05:09:24.2944396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.12,9.841,57.8,55.8,19,136
2025-01-07T05:09:24.3569371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.12,9.841,57.8,55.8,19,136
2025-01-07T05:09:24.4193978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.81,9.841,57.8,55.8,19,137
2025-01-07T05:09:24.4975551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.12,9.828,57.7,55.8,19,139
2025-01-07T05:09:24.5600349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.12,9.828,57.7,55.8,19,139
2025-01-07T05:09:24.6225861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.12,9.828,57.7,55.8,19,139
2025-01-07T05:09:24.6849759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.8,9.828,57.7,55.8,19,140
2025-01-07T05:09:24.7631194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.16,9.828,57.7,55.8,19,142
2025-01-07T05:09:24.8099722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.16,9.828,57.7,55.8,19,142
2025-01-07T05:09:24.8880766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.84,9.828,57.7,55.8,19,143
2025-01-07T05:09:24.9505860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.84,9.828,57.7,55.8,19,143
2025-01-07T05:09:25.0130230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.84,9.828,57.7,55.8,19,143
2025-01-07T05:09:25.0754800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,211.84,9.828,57.7,55.8,19,143
2025-01-07T05:09:25.1380744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.48,9.828,57.7,55.8,19,141
2025-01-07T05:09:25.2160694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.44,9.828,57.7,55.8,19,138
2025-01-07T05:09:25.2786208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.08,9.828,57.7,55.8,19,136
2025-01-07T05:09:25.3411139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.08,9.828,57.7,55.8,19,136
2025-01-07T05:09:25.4036003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.69,9.828,57.7,55.8,24,136
2025-01-07T05:09:25.4661176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,204.72,9.776,58,55.8,24,136
2025-01-07T05:09:25.5441902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,206.93,9.776,58,55.8,24,139
2025-01-07T05:09:25.6066989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,209.14,9.776,58,55.8,24,142
2025-01-07T05:09:25.6691313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,209.14,9.776,58,55.8,24,142
2025-01-07T05:09:25.7317271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,206.2,9.776,58,55.8,24,138
2025-01-07T05:09:25.7941248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,203.08,9.776,58,55.6,24,134
2025-01-07T05:09:25.8722357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,199.34,9.776,58,55.6,24,129
2025-01-07T05:09:25.9347541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,199.34,9.776,58,55.6,24,129
2025-01-07T05:09:25.9972133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,200.84,9.776,58,55.6,24,131
2025-01-07T05:09:26.0596417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,202.34,9.776,58,55.6,24,133
2025-01-07T05:09:26.1220171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,203.83,9.776,58,55.6,24,135
2025-01-07T05:09:26.2003967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,206.79,9.776,58,55.6,24,139
2025-01-07T05:09:26.2628057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,207.52,9.776,58,55.6,24,140
2025-01-07T05:09:26.3253076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,208.3,9.82,58,55.6,24,141
2025-01-07T05:09:26.3877635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,207.56,9.82,58,55.6,24,140
2025-01-07T05:09:26.4502653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.35,9.82,58,55.6,24,137
2025-01-07T05:09:26.5284038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,204.61,9.82,58,55.6,24,136
2025-01-07T05:09:26.5908413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.35,9.82,58,55.6,24,137
2025-01-07T05:09:26.6533102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.35,9.82,58,55.6,24,137
2025-01-07T05:09:26.7156895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.35,9.82,58,55.6,24,137
2025-01-07T05:09:26.7783560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,204.46,9.82,58,55.4,24,136
2025-01-07T05:09:26.8564982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,204.46,9.82,58,55.4,24,136
2025-01-07T05:09:26.9189190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,205.2,9.82,58,55.4,24,137
2025-01-07T05:09:26.9814473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,206.68,9.82,58,55.4,24,139
2025-01-07T05:09:27.0438836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,208.15,9.82,58,55.4,24,141
2025-01-07T05:09:27.1061874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,208.88,9.82,58,55.4,24,142
2025-01-07T05:09:27.1688976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,207.42,9.82,58,55.4,24,140
2025-01-07T05:09:27.2470150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,205.2,9.82,58,55.4,24,137
2025-01-07T05:09:27.3094941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,204.46,9.82,58,55.4,24,136
2025-01-07T05:09:27.3719954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,203.32,9.82,58,55.4,25,135
2025-01-07T05:09:27.4344082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,203.32,9.82,58,55.4,25,135
2025-01-07T05:09:27.4969338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,204.04,9.917,57.5,55.4,25,136
2025-01-07T05:09:27.5787408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,204.04,9.917,57.5,55.4,25,136
2025-01-07T05:09:27.6373812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,204.04,9.917,57.5,55.4,25,136
2025-01-07T05:09:27.6999557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,204.04,9.917,57.5,55.4,25,136
2025-01-07T05:09:27.7625369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,204.18,9.917,57.5,55.6,25,136
2025-01-07T05:09:27.8250451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,204.18,9.917,57.5,55.6,25,136
2025-01-07T05:09:27.9031714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,204.18,9.917,57.5,55.6,25,136
2025-01-07T05:09:27.9655320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,202.69,9.917,57.5,55.6,25,134
2025-01-07T05:09:28.0280409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,199.68,9.917,57.5,55.6,25,130
2025-01-07T05:09:28.0904803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,198.92,9.917,57.5,55.6,25,129
2025-01-07T05:09:28.1530301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,199.68,9.917,57.5,55.6,25,130
2025-01-07T05:09:28.2311877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,199.68,9.917,57.5,55.6,25,130
2025-01-07T05:09:28.2936234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,201.19,9.917,57.5,55.6,25,132
2025-01-07T05:09:28.3560903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,203.44,9.917,57.5,55.6,25,135
2025-01-07T05:09:28.4185089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,204.58,9.917,57.5,55.6,24,136
2025-01-07T05:09:28.4811084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,205.32,9.947,57.4,55.6,24,137
2025-01-07T05:09:28.5592429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,205.32,9.947,57.4,55.6,24,137
2025-01-07T05:09:28.6217300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,205.32,9.947,57.4,55.6,24,137
2025-01-07T05:09:28.6842232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,204.58,9.947,57.4,55.6,24,136
2025-01-07T05:09:28.7622663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,205.46,9.947,57.4,55.8,24,137
2025-01-07T05:09:28.8091840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,205.46,9.947,57.4,55.8,24,137
2025-01-07T05:09:28.8872826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,203.99,9.947,57.4,55.8,24,135
2025-01-07T05:09:28.9498000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,203.99,9.947,57.4,55.8,24,135
2025-01-07T05:09:29.0123115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,203.99,9.947,57.4,55.8,24,135
2025-01-07T05:09:29.0746289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,203.99,9.947,57.4,55.8,24,135
2025-01-07T05:09:29.1371881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,204.73,9.947,57.4,55.8,24,136
2025-01-07T05:09:29.1997067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,206.2,9.947,57.4,55.8,24,138
2025-01-07T05:09:29.2778908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,206.93,9.947,57.4,55.8,24,139
2025-01-07T05:09:29.3403765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,207.66,9.947,57.4,55.8,24,140
2025-01-07T05:09:29.4028480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,207.32,9.947,57.4,55.8,23,139
2025-01-07T05:09:29.4653790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,205.98,9.921,57.9,55.8,23,137
2025-01-07T05:09:29.5278535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.26,9.921,57.9,55.8,23,136
2025-01-07T05:09:29.6058171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.26,9.921,57.9,55.8,23,136
2025-01-07T05:09:29.6684289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.26,9.921,57.9,55.8,23,136
2025-01-07T05:09:29.7308701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.26,9.921,57.9,55.8,23,136
2025-01-07T05:09:29.7932671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,204.45,9.921,57.9,55.7,23,135
2025-01-07T05:09:29.8559025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,203.72,9.921,57.9,55.7,23,134
2025-01-07T05:09:29.9339091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,202.99,9.921,57.9,55.7,23,133
2025-01-07T05:09:29.9964815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,202.26,9.921,57.9,55.7,23,132
2025-01-07T05:09:30.0588098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,202.26,9.921,57.9,55.7,23,132
2025-01-07T05:09:30.1214502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,202.99,9.921,57.9,55.7,23,133
2025-01-07T05:09:30.1839087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,203.72,9.921,57.9,55.7,23,134
2025-01-07T05:09:30.2620294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,204.45,9.921,57.9,55.7,23,135
2025-01-07T05:09:30.3244120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,204.45,9.921,57.9,55.7,23,135
2025-01-07T05:09:30.3867863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.6,9.913,58.4,55.7,22,133
2025-01-07T05:09:30.4494450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,202.88,9.913,58.4,55.7,22,132
2025-01-07T05:09:30.5118939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,201.42,9.913,58.4,55.7,22,130
2025-01-07T05:09:30.5899782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,201.42,9.913,58.4,55.7,22,130
2025-01-07T05:09:30.6525276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,202.88,9.913,58.4,55.7,22,132
2025-01-07T05:09:30.7150281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,205.04,9.913,58.4,55.7,22,135
2025-01-07T05:09:30.7775161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206.41,9.913,58.4,55.6,22,137
2025-01-07T05:09:30.8400321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.84,9.913,58.4,55.6,22,139
2025-01-07T05:09:30.9181847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.27,9.913,58.4,55.6,22,141
2025-01-07T05:09:30.9806391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,209.27,9.913,58.4,55.6,22,141
2025-01-07T05:09:31.0430438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.84,9.913,58.4,55.6,22,139
2025-01-07T05:09:31.1054935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,204.97,9.913,58.4,55.6,22,135
2025-01-07T05:09:31.1680987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,203.53,9.913,58.4,55.6,22,133
2025-01-07T05:09:31.2461685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,203.53,9.913,58.4,55.6,22,133
2025-01-07T05:09:31.3086648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,204.97,9.913,58.4,55.6,22,135
2025-01-07T05:09:31.3711819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.89,9.913,58.4,55.6,21,137
2025-01-07T05:09:31.4336632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,209,9.913,58.4,55.6,21,140
2025-01-07T05:09:31.4961398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.06,9.882,58.7,55.6,21,140
2025-01-07T05:09:31.5586039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.06,9.882,58.7,55.6,21,140
2025-01-07T05:09:31.6367283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,208.35,9.882,58.7,55.6,21,139
2025-01-07T05:09:31.6993305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.23,9.882,58.7,55.6,21,136
2025-01-07T05:09:31.7617205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,205.74,9.882,58.7,55.9,21,135
2025-01-07T05:09:31.8241079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.31,9.882,58.7,55.9,21,133
2025-01-07T05:09:31.8867588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.31,9.882,58.7,55.9,21,133
2025-01-07T05:09:31.9648807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,206.44,9.882,58.7,55.9,21,136
2025-01-07T05:09:32.0273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.57,9.882,58.7,55.9,21,139
2025-01-07T05:09:32.0897014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.67,9.882,58.7,55.9,21,142
2025-01-07T05:09:32.1522529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,210.67,9.882,58.7,55.9,21,142
2025-01-07T05:09:32.2146750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,207.86,9.882,58.7,55.9,21,138
2025-01-07T05:09:32.2927909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,205.74,9.882,58.7,55.9,21,135
2025-01-07T05:09:32.3553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.31,9.882,58.7,55.9,21,133
2025-01-07T05:09:32.4177995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.6,9.882,58.7,55.9,21,132
2025-01-07T05:09:32.4802334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.09,9.798,58.8,55.9,21,130
2025-01-07T05:09:32.5428234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.37,9.798,58.8,55.9,21,129
2025-01-07T05:09:32.6208979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.09,9.798,58.8,55.9,21,130
2025-01-07T05:09:32.6834719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,203.53,9.798,58.8,55.9,21,132
2025-01-07T05:09:32.7614794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,205.03,9.798,58.8,56,21,134
2025-01-07T05:09:32.8084191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,207.17,9.798,58.8,56,21,137
2025-01-07T05:09:32.8708872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.29,9.798,58.8,56,21,140
2025-01-07T05:09:32.9489799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,209.29,9.798,58.8,56,21,140
2025-01-07T05:09:33.0115289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,207.17,9.798,58.8,56,21,137
2025-01-07T05:09:33.0739082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,205.74,9.798,58.8,56,21,135
2025-01-07T05:09:33.1364490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,203.6,9.798,58.8,56,21,132
2025-01-07T05:09:33.1989440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,201.44,9.798,58.8,56,21,129
2025-01-07T05:09:33.2769888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,198.55,9.798,58.8,56,21,125
2025-01-07T05:09:33.3395300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,198.55,9.798,58.8,56,21,125
2025-01-07T05:09:33.4020919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,198.68,9.798,58.8,56,22,126
2025-01-07T05:09:33.4644793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,200.91,9.801,58.9,56,22,129
2025-01-07T05:09:33.5269295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,203.1,9.801,58.9,56,22,132
2025-01-07T05:09:33.6050647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,203.83,9.801,58.9,56,22,133
2025-01-07T05:09:33.6675950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,205.28,9.801,58.9,56,22,135
2025-01-07T05:09:33.7613531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,204.27,9.801,58.9,55.6,22,134
2025-01-07T05:09:33.7925204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,203.54,9.801,58.9,55.6,22,133
2025-01-07T05:09:33.8550307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,205.71,9.801,58.9,55.6,22,136
2025-01-07T05:09:33.9174289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,207.87,9.801,58.9,55.6,22,139
2025-01-07T05:09:33.9956414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208.59,9.801,58.9,55.6,22,140
2025-01-07T05:09:34.0579583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,204.99,9.801,58.9,55.6,22,135
2025-01-07T05:09:34.1206326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,199.89,9.801,58.9,55.6,22,128
2025-01-07T05:09:34.1831472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,197.67,9.801,58.9,55.6,22,125
2025-01-07T05:09:34.2455110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,197.67,9.801,58.9,55.6,22,125
2025-01-07T05:09:34.3236649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,199.89,9.801,58.9,55.6,22,128
2025-01-07T05:09:34.3860846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,203.35,9.801,58.9,55.6,21,132
2025-01-07T05:09:34.4487578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,205.48,9.896,58.5,55.6,21,135
2025-01-07T05:09:34.5110895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.19,9.896,58.5,55.6,21,136
2025-01-07T05:09:34.5734753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.19,9.896,58.5,55.6,21,136
2025-01-07T05:09:34.6516944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,202.63,9.896,58.5,55.6,21,131
2025-01-07T05:09:34.7141384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.03,9.896,58.5,55.6,21,126
2025-01-07T05:09:34.7766511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,196.63,9.896,58.5,55.3,21,123
2025-01-07T05:09:34.8392107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,196.63,9.896,58.5,55.3,21,123
2025-01-07T05:09:34.9016593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,198.81,9.896,58.5,55.3,21,126
2025-01-07T05:09:34.9798674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200.26,9.896,58.5,55.3,21,128
2025-01-07T05:09:35.0423685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200.26,9.896,58.5,55.3,21,128
2025-01-07T05:09:35.1047993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,200.98,9.896,58.5,55.3,21,129
2025-01-07T05:09:35.1673936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.13,9.896,58.5,55.3,21,132
2025-01-07T05:09:35.2296636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,203.84,9.896,58.5,55.3,21,133
2025-01-07T05:09:35.3079054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,205.27,9.896,58.5,55.3,21,135
2025-01-07T05:09:35.3703172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.8,9.896,58.5,55.3,20,135
2025-01-07T05:09:35.4328416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.8,9.896,58.5,55.3,20,135
2025-01-07T05:09:35.4954000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.68,9.843,57.3,55.3,20,134
2025-01-07T05:09:35.5577009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.68,9.843,57.3,55.3,20,134
2025-01-07T05:09:35.6359278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.68,9.843,57.3,55.3,20,134
2025-01-07T05:09:35.6984271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,205.38,9.843,57.3,55.3,20,135
2025-01-07T05:09:35.7609412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.31,9.843,57.3,55.2,20,135
2025-01-07T05:09:35.8233796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.01,9.843,57.3,55.2,20,136
2025-01-07T05:09:35.8857897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.09,9.843,57.3,55.2,20,139
2025-01-07T05:09:35.9484262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.09,9.843,57.3,55.2,20,139
2025-01-07T05:09:36.0265705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.09,9.843,57.3,55.2,20,139
2025-01-07T05:09:36.0888669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.71,9.843,57.3,55.2,20,137
2025-01-07T05:09:36.1514715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.4,9.843,57.3,55.2,20,138
2025-01-07T05:09:36.2139381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.09,9.843,57.3,55.2,20,139
2025-01-07T05:09:36.2763942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.09,9.843,57.3,55.2,20,139
2025-01-07T05:09:36.3544734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.09,9.843,57.3,55.2,20,139
2025-01-07T05:09:36.4170078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.18,9.843,57.3,55.2,22,139
2025-01-07T05:09:36.4795173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.53,9.703,56.5,55.2,22,140
2025-01-07T05:09:36.5419927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,208.25,9.703,56.5,55.2,22,141
2025-01-07T05:09:36.6044513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,208.96,9.703,56.5,55.2,22,142
2025-01-07T05:09:36.6826548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,208.96,9.703,56.5,55.2,22,142
2025-01-07T05:09:36.7607017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,208.96,9.703,56.5,55.2,22,142
2025-01-07T05:09:36.8076167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.53,9.703,56.5,55.2,22,140
2025-01-07T05:09:36.8701067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.38,9.703,56.5,55.2,22,137
2025-01-07T05:09:36.9325889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,203.21,9.703,56.5,55.2,22,134
2025-01-07T05:09:37.0105963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,200.3,9.703,56.5,55.2,22,130
2025-01-07T05:09:37.0731487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,199.57,9.703,56.5,55.2,22,129
2025-01-07T05:09:37.1356122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,199.57,9.703,56.5,55.2,22,129
2025-01-07T05:09:37.1981322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.76,9.703,56.5,55.2,22,132
2025-01-07T05:09:37.2606045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,204.66,9.703,56.5,55.2,22,136
2025-01-07T05:09:37.3387887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.38,9.703,56.5,55.2,22,137
2025-01-07T05:09:37.4012298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,205.68,9.703,56.5,55.2,23,138
2025-01-07T05:09:37.4636921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,205.68,9.703,56.5,55.2,23,138
2025-01-07T05:09:37.5267529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,206.53,9.69,57,55.2,23,139
2025-01-07T05:09:37.5886589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,206.53,9.69,57,55.2,23,139
2025-01-07T05:09:37.6668175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,206.53,9.69,57,55.2,23,139
2025-01-07T05:09:37.7292843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,205.8,9.69,57,55.2,23,138
2025-01-07T05:09:37.7917077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,204.85,9.69,57,54.9,23,137
2025-01-07T05:09:37.8542772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,206.32,9.69,57,54.9,23,139
2025-01-07T05:09:37.9168387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,207.77,9.69,57,54.9,23,141
2025-01-07T05:09:37.9947252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,209.22,9.69,57,54.9,23,143
2025-01-07T05:09:38.0573128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,209.22,9.69,57,54.9,23,143
2025-01-07T05:09:38.1197334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,209.22,9.69,57,54.9,23,143
2025-01-07T05:09:38.1823688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,207.77,9.69,57,54.9,23,141
2025-01-07T05:09:38.2448145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,205.59,9.69,57,54.9,23,138
2025-01-07T05:09:38.3073011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,204.12,9.69,57,54.9,23,136
2025-01-07T05:09:38.3853886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,202.56,9.69,57,54.9,25,135
2025-01-07T05:09:38.4478710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,202.92,9.829,57.9,54.9,25,135
2025-01-07T05:09:38.5103426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,203.68,9.829,57.9,54.9,25,136
2025-01-07T05:09:38.5727597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,203.68,9.829,57.9,54.9,25,136
2025-01-07T05:09:38.6353258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,203.68,9.829,57.9,54.9,25,136
2025-01-07T05:09:38.7135358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,202.92,9.829,57.9,54.9,25,135
2025-01-07T05:09:38.7759696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,201.04,9.829,57.9,54.4,25,133
2025-01-07T05:09:38.8384147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,200.28,9.829,57.9,54.4,25,132
2025-01-07T05:09:38.9008354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,200.28,9.829,57.9,54.4,25,132
2025-01-07T05:09:38.9633000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,200.28,9.829,57.9,54.4,25,132
2025-01-07T05:09:39.0413916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,200.28,9.829,57.9,54.4,25,132
2025-01-07T05:09:39.1040216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,198.77,9.829,57.9,54.4,25,130
2025-01-07T05:09:39.1665125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,197.24,9.829,57.9,54.4,25,128
2025-01-07T05:09:39.2289648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,195.71,9.829,57.9,54.4,25,126
2025-01-07T05:09:39.2913931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,194.17,9.829,57.9,54.4,25,124
2025-01-07T05:09:39.3696030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,194.48,9.829,57.9,54.4,23,123
2025-01-07T05:09:39.4319635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,195.99,9.829,57.9,54.4,23,125
2025-01-07T05:09:39.4944934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,197.71,9.967,58.1,54.4,23,127
2025-01-07T05:09:39.5568665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,199.19,9.967,58.1,54.4,23,129
2025-01-07T05:09:39.6194927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,201.41,9.967,58.1,54.4,23,132
2025-01-07T05:09:39.6976410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,202.14,9.967,58.1,54.4,23,133
2025-01-07T05:09:39.7601656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,202.14,9.967,58.1,54.4,23,133
2025-01-07T05:09:39.8225101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,202.14,9.967,58.1,54.4,23,133
2025-01-07T05:09:39.8849685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,201.41,9.967,58.1,54.4,23,132
2025-01-07T05:09:39.9474708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,201.41,9.967,58.1,54.4,23,132
2025-01-07T05:09:40.0257314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,201.41,9.967,58.1,54.4,23,132
2025-01-07T05:09:40.0939732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,201.41,9.967,58.1,54.4,23,132
2025-01-07T05:09:40.1507268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,201.41,9.967,58.1,54.4,23,132
2025-01-07T05:09:40.2130937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,202.14,9.967,58.1,54.4,23,133
2025-01-07T05:09:40.2756403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,202.14,9.967,58.1,54.4,23,133
2025-01-07T05:09:40.3537011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,202.14,9.967,58.1,54.4,23,133
2025-01-07T05:09:40.4162731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.35,9.967,58.1,54.4,19,133
2025-01-07T05:09:40.4787068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,203.52,10.007,57.5,54.4,19,132
2025-01-07T05:09:40.5412079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,201.45,10.007,57.5,54.4,19,129
2025-01-07T05:09:40.6036958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,200.76,10.007,57.5,54.4,19,128
2025-01-07T05:09:40.6662634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,199.38,10.007,57.5,54.4,19,126
2025-01-07T05:09:40.7599344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,198.96,10.007,57.5,53.8,19,126
2025-01-07T05:09:40.8066924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,198.96,10.007,57.5,53.8,19,126
2025-01-07T05:09:40.8692490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,200.35,10.007,57.5,53.8,19,128
2025-01-07T05:09:40.9316694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,202.42,10.007,57.5,53.8,19,131
2025-01-07T05:09:40.9942333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.16,10.007,57.5,53.8,19,135
2025-01-07T05:09:41.0723184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,206.53,10.007,57.5,53.8,19,137
2025-01-07T05:09:41.1348177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,207.89,10.007,57.5,53.8,19,139
2025-01-07T05:09:41.1973708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,207.89,10.007,57.5,53.8,19,139
2025-01-07T05:09:41.2598235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,207.21,10.007,57.5,53.8,19,138
2025-01-07T05:09:41.3222329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.16,10.007,57.5,53.8,19,135
2025-01-07T05:09:41.4004261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,202.48,10.007,57.5,53.8,20,132
2025-01-07T05:09:41.4629283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,200.05,9.934,56.7,53.8,20,129
2025-01-07T05:09:41.5253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,197.92,9.934,56.7,53.8,20,126
2025-01-07T05:09:41.5878715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,197.21,9.934,56.7,53.8,20,125
2025-01-07T05:09:41.6503778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,197.21,9.934,56.7,53.8,20,125
2025-01-07T05:09:41.7284554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,199.34,9.934,56.7,53.8,20,128
2025-01-07T05:09:41.7908891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,202.23,9.934,56.7,53.9,20,132
2025-01-07T05:09:41.8534382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,204.32,9.934,56.7,53.9,20,135
2025-01-07T05:09:41.9159266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,205.02,9.934,56.7,53.9,20,136
2025-01-07T05:09:41.9783524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,205.72,9.934,56.7,53.9,20,137
2025-01-07T05:09:42.0565239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,205.02,9.934,56.7,53.9,20,136
2025-01-07T05:09:42.1190446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,204.32,9.934,56.7,53.9,20,135
2025-01-07T05:09:42.1814839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,204.32,9.934,56.7,53.9,20,135
2025-01-07T05:09:42.2439843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,202.93,9.934,56.7,53.9,20,133
2025-01-07T05:09:42.3064552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,202.23,9.934,56.7,53.9,20,132
2025-01-07T05:09:42.3844986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,201.46,9.934,56.7,53.9,19,130
2025-01-07T05:09:42.4470369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,201.3,9.829,56.6,53.9,19,130
2025-01-07T05:09:42.5095644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,202.68,9.829,56.6,53.9,19,132
2025-01-07T05:09:42.5720886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.74,9.829,56.6,53.9,19,135
2025-01-07T05:09:42.6344183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,206.11,9.829,56.6,53.9,19,137
2025-01-07T05:09:42.6970376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,207.48,9.829,56.6,53.9,19,139
2025-01-07T05:09:42.7751037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.37,9.829,56.6,54.2,19,140
2025-01-07T05:09:42.8377062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.37,9.829,56.6,54.2,19,140
2025-01-07T05:09:42.9000777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207,9.829,56.6,54.2,19,138
2025-01-07T05:09:42.9626110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.64,9.829,56.6,54.2,19,136
2025-01-07T05:09:43.0250930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.64,9.829,56.6,54.2,19,136
2025-01-07T05:09:43.1032223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.64,9.829,56.6,54.2,19,136
2025-01-07T05:09:43.1656950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,204.95,9.829,56.6,54.2,19,135
2025-01-07T05:09:43.2281150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.58,9.829,56.6,54.2,19,133
2025-01-07T05:09:43.2907155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.58,9.829,56.6,54.2,19,133
2025-01-07T05:09:43.3531948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,201.92,9.829,56.6,54.2,22,133
2025-01-07T05:09:43.4313502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,203.37,9.829,56.6,54.2,22,135
2025-01-07T05:09:43.4937151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,204.27,9.813,57.3,54.2,22,136
2025-01-07T05:09:43.5561609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,204.99,9.813,57.3,54.2,22,137
2025-01-07T05:09:43.6186801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,202.1,9.813,57.3,54.2,22,133
2025-01-07T05:09:43.6812210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,198.45,9.813,57.3,54.2,22,128
2025-01-07T05:09:43.7593175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,197.2,9.813,57.3,54.5,22,126
2025-01-07T05:09:43.8218397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,197.2,9.813,57.3,54.5,22,126
2025-01-07T05:09:43.8842953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,199.4,9.813,57.3,54.5,22,129
2025-01-07T05:09:43.9466815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,202.32,9.813,57.3,54.5,22,133
2025-01-07T05:09:44.0091250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,204.49,9.813,57.3,54.5,22,136
2025-01-07T05:09:44.0873444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,205.93,9.813,57.3,54.5,22,138
2025-01-07T05:09:44.1498412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,205.93,9.813,57.3,54.5,22,138
2025-01-07T05:09:44.2122523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,204.49,9.813,57.3,54.5,22,136
2025-01-07T05:09:44.2748670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,203.77,9.813,57.3,54.5,22,135
2025-01-07T05:09:44.3373141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,201.59,9.813,57.3,54.5,22,132
2025-01-07T05:09:44.4153950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,199.24,9.813,57.3,54.5,21,128
2025-01-07T05:09:44.4779345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,197.4,9.915,58,54.5,21,125
2025-01-07T05:09:44.5403907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,197.4,9.915,58,54.5,21,125
2025-01-07T05:09:44.6028753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,198.84,9.915,58,54.5,21,127
2025-01-07T05:09:44.6653829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,200.29,9.915,58,54.5,21,129
2025-01-07T05:09:44.7591699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,202.72,9.915,58,54.9,21,132
2025-01-07T05:09:44.8059666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,203.44,9.915,58,54.9,21,133
2025-01-07T05:09:44.8683394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,202.01,9.915,58,54.9,21,131
2025-01-07T05:09:44.9309756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.57,9.915,58,54.9,21,129
2025-01-07T05:09:44.9934174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.57,9.915,58,54.9,21,129
2025-01-07T05:09:45.0559128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.57,9.915,58,54.9,21,129
2025-01-07T05:09:45.1340816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,197.69,9.915,58,54.9,21,125
2025-01-07T05:09:45.1965238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,196.96,9.915,58,54.9,21,124
2025-01-07T05:09:45.2590270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,196.96,9.915,58,54.9,21,124
2025-01-07T05:09:45.3215638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,198.41,9.915,58,54.9,21,126
2025-01-07T05:09:45.3839374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,199.06,9.915,58,54.9,20,126
2025-01-07T05:09:45.4621706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,198.34,9.915,58,54.9,20,125
2025-01-07T05:09:45.5246255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,198.34,9.915,58,54.9,20,125
2025-01-07T05:09:45.5870983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,200.48,9.915,58,54.9,20,128
2025-01-07T05:09:45.6495746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,201.39,10.052,58.1,54.9,20,129
2025-01-07T05:09:45.7120024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,200.68,10.052,58.1,54.9,20,128
2025-01-07T05:09:45.7901562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,199.2,10.052,58.1,54.8,20,126
2025-01-07T05:09:45.8526322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,199.2,10.052,58.1,54.8,20,126
2025-01-07T05:09:45.9151648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,200.61,10.052,58.1,54.8,20,128
2025-01-07T05:09:45.9775873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.32,10.052,58.1,54.8,20,129
2025-01-07T05:09:46.0400862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,202.02,10.052,58.1,54.8,20,130
2025-01-07T05:09:46.1182144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,202.02,10.052,58.1,54.8,20,130
2025-01-07T05:09:46.1807025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,202.02,10.052,58.1,54.8,20,130
2025-01-07T05:09:46.2431725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,202.02,10.052,58.1,54.8,20,130
2025-01-07T05:09:46.3056996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,203.42,10.052,58.1,54.8,20,132
2025-01-07T05:09:46.3681013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,204.04,10.052,58.1,54.8,19,132
2025-01-07T05:09:46.4462953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.56,10.018,57.7,54.8,19,133
2025-01-07T05:09:46.5088002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,205.92,10.018,57.7,54.8,19,135
2025-01-07T05:09:46.5712190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,205.92,10.018,57.7,54.8,19,135
2025-01-07T05:09:46.6336014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,205.24,10.018,57.7,54.8,19,134
2025-01-07T05:09:46.6962528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.56,10.018,57.7,54.8,19,133
2025-01-07T05:09:46.7743455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.56,10.018,57.7,54.8,19,133
2025-01-07T05:09:46.8368157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.56,10.018,57.7,54.8,19,133
2025-01-07T05:09:46.8993065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.56,10.018,57.7,54.8,19,133
2025-01-07T05:09:46.9618084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,205.92,10.018,57.7,54.8,19,135
2025-01-07T05:09:47.0241607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,207.96,10.018,57.7,54.8,19,138
2025-01-07T05:09:47.0867931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,208.64,10.018,57.7,54.8,19,139
2025-01-07T05:09:47.1649083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,208.64,10.018,57.7,54.8,19,139
2025-01-07T05:09:47.2273746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.32,10.018,57.7,54.8,19,140
2025-01-07T05:09:47.2898014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.32,10.018,57.7,54.8,19,140
2025-01-07T05:09:47.3522331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,207.43,10.018,57.7,54.8,20,138
2025-01-07T05:09:47.4149000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,206.73,10.018,57.7,54.8,20,137
2025-01-07T05:09:47.4929677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,204.9,9.809,57,54.8,20,135
2025-01-07T05:09:47.5554536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,203.5,9.809,57,54.8,20,133
2025-01-07T05:09:47.6179653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,203.5,9.809,57,54.8,20,133
2025-01-07T05:09:47.6804248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,204.9,9.809,57,54.8,20,135
2025-01-07T05:09:47.7428225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,206.3,9.809,57,54.8,20,137
2025-01-07T05:09:47.8210043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,207.97,9.809,57,55.2,20,139
2025-01-07T05:09:47.8834544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.66,9.809,57,55.2,20,140
2025-01-07T05:09:47.9459977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.66,9.809,57,55.2,20,140
2025-01-07T05:09:48.0084592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,208.66,9.809,57,55.2,20,140
2025-01-07T05:09:48.0709235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.27,9.809,57,55.2,20,138
2025-01-07T05:09:48.1491410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,206.58,9.809,57,55.2,20,137
2025-01-07T05:09:48.2116063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.18,9.809,57,55.2,20,135
2025-01-07T05:09:48.2740325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,202.38,9.809,57,55.2,20,131
2025-01-07T05:09:48.3365385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,200.26,9.809,57,55.2,20,128
2025-01-07T05:09:48.3990002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,198.57,9.809,57,55.2,23,128
2025-01-07T05:09:48.4770429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,199.08,9.724,56.5,55.2,23,129
2025-01-07T05:09:48.5396663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,201.3,9.724,56.5,55.2,23,132
2025-01-07T05:09:48.6020935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,203.51,9.724,56.5,55.2,23,135
2025-01-07T05:09:48.6645057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,204.24,9.724,56.5,55.2,23,136
2025-01-07T05:09:48.7270806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,204.97,9.724,56.5,55.2,23,137
2025-01-07T05:09:48.8051891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,203.51,9.724,56.5,55.2,23,135
2025-01-07T05:09:48.8676807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,198.34,9.724,56.5,55.2,23,128
2025-01-07T05:09:48.9301642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,196.85,9.724,56.5,55.2,23,126
2025-01-07T05:09:48.9926332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,196.85,9.724,56.5,55.2,23,126
2025-01-07T05:09:49.0550007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,199.83,9.724,56.5,55.2,23,130
2025-01-07T05:09:49.1332275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,202.78,9.724,56.5,55.2,23,134
2025-01-07T05:09:49.1957549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,204.24,9.724,56.5,55.2,23,136
2025-01-07T05:09:49.2583061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,202.04,9.724,56.5,55.2,23,133
2025-01-07T05:09:49.3206718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,199.08,9.724,56.5,55.2,23,129
2025-01-07T05:09:49.3832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,197.39,9.724,56.5,55.2,22,126
2025-01-07T05:09:49.4455915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,197.39,9.724,56.5,55.2,22,126
2025-01-07T05:09:49.5238520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,198.24,9.861,56.3,55.2,22,127
2025-01-07T05:09:49.5862128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,203.32,9.861,56.3,55.2,22,134
2025-01-07T05:09:49.6487713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,208.33,9.861,56.3,55.2,22,141
2025-01-07T05:09:49.7112365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,209.05,9.861,56.3,55.2,22,142
2025-01-07T05:09:49.7736809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,207.55,9.861,56.3,55.1,22,140
2025-01-07T05:09:49.8517525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,204.69,9.861,56.3,55.1,22,136
2025-01-07T05:09:49.9144146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,203.97,9.861,56.3,55.1,22,135
2025-01-07T05:09:49.9768102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.81,9.861,56.3,55.1,22,132
2025-01-07T05:09:50.0392179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,200.35,9.861,56.3,55.1,22,130
2025-01-07T05:09:50.1016320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,198.9,9.861,56.3,55.1,22,128
2025-01-07T05:09:50.1798219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,196.7,9.861,56.3,55.1,22,125
2025-01-07T05:09:50.2424444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,195.96,9.861,56.3,55.1,22,124
2025-01-07T05:09:50.3049096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,194.49,9.861,56.3,55.1,22,122
2025-01-07T05:09:50.3673744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,195.78,9.861,56.3,55.1,20,122
2025-01-07T05:09:50.4297293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,197.21,9.861,56.3,55.1,20,124
2025-01-07T05:09:50.5078841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,198.03,9.966,56.2,55.1,20,125
2025-01-07T05:09:50.5704300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,198.74,9.966,56.2,55.1,20,126
2025-01-07T05:09:50.6328137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,200.85,9.966,56.2,55.1,20,129
2025-01-07T05:09:50.6954532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,200.85,9.966,56.2,55.1,20,129
2025-01-07T05:09:50.7579891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,200.15,9.966,56.2,55.1,20,128
2025-01-07T05:09:50.8359399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,200.15,9.966,56.2,55.1,20,128
2025-01-07T05:09:50.8984724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,200.15,9.966,56.2,55.1,20,128
2025-01-07T05:09:50.9610181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,202.26,9.966,56.2,55.1,20,131
2025-01-07T05:09:51.0234173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,204.35,9.966,56.2,55.1,20,134
2025-01-07T05:09:51.0859766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,205.73,9.966,56.2,55.1,20,136
2025-01-07T05:09:51.1641556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,207.12,9.966,56.2,55.1,20,138
2025-01-07T05:09:51.2264926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,207.12,9.966,56.2,55.1,20,138
2025-01-07T05:09:51.2889883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,205.73,9.966,56.2,55.1,20,136
2025-01-07T05:09:51.3515248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,205.59,9.966,56.2,55.1,19,135
2025-01-07T05:09:51.4140770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,205.59,9.966,56.2,55.1,19,135
2025-01-07T05:09:51.4921817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.85,9.901,56.1,55.1,19,137
2025-01-07T05:09:51.5546650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,207.53,9.901,56.1,55.1,19,138
2025-01-07T05:09:51.6170589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,208.21,9.901,56.1,55.1,19,139
2025-01-07T05:09:51.6796294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.85,9.901,56.1,55.1,19,137
2025-01-07T05:09:51.7577408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.24,9.901,56.1,55.2,19,136
2025-01-07T05:09:51.8046165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.24,9.901,56.1,55.2,19,136
2025-01-07T05:09:51.8827720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,205.56,9.901,56.1,55.2,19,135
2025-01-07T05:09:51.9451716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,205.56,9.901,56.1,55.2,19,135
2025-01-07T05:09:52.0076674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.24,9.901,56.1,55.2,19,136
2025-01-07T05:09:52.0700743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.92,9.901,56.1,55.2,19,137
2025-01-07T05:09:52.1326561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,208.28,9.901,56.1,55.2,19,139
2025-01-07T05:09:52.2107180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,207.6,9.901,56.1,55.2,19,138
2025-01-07T05:09:52.2732840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.92,9.901,56.1,55.2,19,137
2025-01-07T05:09:52.3357235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,205.56,9.901,56.1,55.2,19,135
2025-01-07T05:09:52.3982093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,204.03,9.901,56.1,55.2,22,135
2025-01-07T05:09:52.4606793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204.79,9.806,56.6,55.2,22,136
2025-01-07T05:09:52.5388884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,206.23,9.806,56.6,55.2,22,138
2025-01-07T05:09:52.6011905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,206.94,9.806,56.6,55.2,22,139
2025-01-07T05:09:52.6638216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,206.94,9.806,56.6,55.2,22,139
2025-01-07T05:09:52.7575587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.86,9.806,56.6,55.3,22,136
2025-01-07T05:09:52.7886944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,204.14,9.806,56.6,55.3,22,135
2025-01-07T05:09:52.8668466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.7,9.806,56.6,55.3,22,133
2025-01-07T05:09:52.9292930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,201.97,9.806,56.6,55.3,22,132
2025-01-07T05:09:52.9918576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,201.97,9.806,56.6,55.3,22,132
2025-01-07T05:09:53.0543305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.7,9.806,56.6,55.3,22,133
2025-01-07T05:09:53.1166704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,204.14,9.806,56.6,55.3,22,135
2025-01-07T05:09:53.1949168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,204.14,9.806,56.6,55.3,22,135
2025-01-07T05:09:53.2574840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.86,9.806,56.6,55.3,22,136
2025-01-07T05:09:53.3199184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,205.58,9.806,56.6,55.3,22,137
2025-01-07T05:09:53.3823309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,206.61,9.806,56.6,55.3,23,139
2025-01-07T05:09:53.4449018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,204.74,9.854,57.6,55.3,23,136
2025-01-07T05:09:53.5230233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,202.55,9.854,57.6,55.3,23,133
2025-01-07T05:09:53.5854421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,201.81,9.854,57.6,55.3,23,132
2025-01-07T05:09:53.6478566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,201.81,9.854,57.6,55.3,23,132
2025-01-07T05:09:53.7104961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,201.81,9.854,57.6,55.3,23,132
2025-01-07T05:09:53.7729063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,202.62,9.854,57.6,55.4,23,133
2025-01-07T05:09:53.8510839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,199.67,9.854,57.6,55.4,23,129
2025-01-07T05:09:53.9135615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,196.69,9.854,57.6,55.4,23,125
2025-01-07T05:09:53.9760806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,195.19,9.854,57.6,55.4,23,123
2025-01-07T05:09:54.0384626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,195.94,9.854,57.6,55.4,23,124
2025-01-07T05:09:54.1009520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,198.18,9.854,57.6,55.4,23,127
2025-01-07T05:09:54.1635012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,199.67,9.854,57.6,55.4,23,129
2025-01-07T05:09:54.2415551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,200.41,9.854,57.6,55.4,23,130
2025-01-07T05:09:54.3040588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,200.41,9.854,57.6,55.4,23,130
2025-01-07T05:09:54.3665553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.05,9.854,57.6,55.4,20,130
2025-01-07T05:09:54.4290466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.05,9.854,57.6,55.4,20,130
2025-01-07T05:09:54.4915470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,201.71,10.009,58.2,55.4,20,129
2025-01-07T05:09:54.5696675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,201.01,10.009,58.2,55.4,20,128
2025-01-07T05:09:54.6322179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,201.01,10.009,58.2,55.4,20,128
2025-01-07T05:09:54.6946613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,201.71,10.009,58.2,55.4,20,129
2025-01-07T05:09:54.7571433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,202.84,10.009,58.2,55,20,131
2025-01-07T05:09:54.8196282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,200.73,10.009,58.2,55,20,128
2025-01-07T05:09:54.8976949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,197.18,10.009,58.2,55,20,123
2025-01-07T05:09:54.9602676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.74,10.009,58.2,55,20,121
2025-01-07T05:09:55.0225738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,195.02,10.009,58.2,55,20,120
2025-01-07T05:09:55.0851800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,197.18,10.009,58.2,55,20,123
2025-01-07T05:09:55.1476468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,200.02,10.009,58.2,55,20,127
2025-01-07T05:09:55.2257433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,201.43,10.009,58.2,55,20,129
2025-01-07T05:09:55.2882964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,201.43,10.009,58.2,55,20,129
2025-01-07T05:09:55.3507458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,201.4,10.009,58.2,55,19,128
2025-01-07T05:09:55.4132486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.01,10.009,58.2,55,19,126
2025-01-07T05:09:55.4757597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.01,10.009,58.2,55,19,126
2025-01-07T05:09:55.5537857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,200.62,10.083,57.6,55,19,127
2025-01-07T05:09:55.6163054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202,10.083,57.6,55,19,129
2025-01-07T05:09:55.6788950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.05,10.083,57.6,55,19,132
2025-01-07T05:09:55.7568927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,202.34,10.083,57.6,54.5,19,130
2025-01-07T05:09:55.8037466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,200.27,10.083,57.6,54.5,19,127
2025-01-07T05:09:55.8819013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,198.19,10.083,57.6,54.5,19,124
2025-01-07T05:09:55.9444277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,196.79,10.083,57.6,54.5,19,122
2025-01-07T05:09:56.0068530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,197.49,10.083,57.6,54.5,19,123
2025-01-07T05:09:56.0692111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.96,10.083,57.6,54.5,19,128
2025-01-07T05:09:56.1317634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,202.34,10.083,57.6,54.5,19,130
2025-01-07T05:09:56.1942535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,204.4,10.083,57.6,54.5,19,133
2025-01-07T05:09:56.2723765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,205.76,10.083,57.6,54.5,19,135
2025-01-07T05:09:56.3349728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,206.44,10.083,57.6,54.5,19,136
2025-01-07T05:09:56.3973167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,207.71,10.083,57.6,54.5,18,137
2025-01-07T05:09:56.4599416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,207.37,9.957,57,54.5,18,137
2025-01-07T05:09:56.5223929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.37,9.957,57,54.5,18,134
2025-01-07T05:09:56.6004740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,202.68,9.957,57,54.5,18,130
2025-01-07T05:09:56.6629779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,202,9.957,57,54.5,18,129
2025-01-07T05:09:56.7254576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,202.68,9.957,57,54.5,18,130
2025-01-07T05:09:56.7879678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,202.95,9.957,57,54.9,18,130
2025-01-07T05:09:56.8504076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,204.29,9.957,57,54.9,18,132
2025-01-07T05:09:56.9285775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,204.96,9.957,57,54.9,18,133
2025-01-07T05:09:56.9910217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,204.96,9.957,57,54.9,18,133
2025-01-07T05:09:57.0534513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,204.96,9.957,57,54.9,18,133
2025-01-07T05:09:57.1159218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.3,9.957,57,54.9,18,135
2025-01-07T05:09:57.1784573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.3,9.957,57,54.9,18,135
2025-01-07T05:09:57.2565389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.3,9.957,57,54.9,18,135
2025-01-07T05:09:57.3190757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,204.96,9.957,57,54.9,18,133
2025-01-07T05:09:57.3814677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,203.65,9.957,57,54.9,19,132
2025-01-07T05:09:57.4440812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,202.2,9.823,57.3,54.9,19,130
2025-01-07T05:09:57.5066320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,201.5,9.823,57.3,54.9,19,129
2025-01-07T05:09:57.5846412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,201.5,9.823,57.3,54.9,19,129
2025-01-07T05:09:57.6471940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,201.5,9.823,57.3,54.9,19,129
2025-01-07T05:09:57.7097098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,202.2,9.823,57.3,54.9,19,130
2025-01-07T05:09:57.7720741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,203.99,9.823,57.3,55.5,19,132
2025-01-07T05:09:57.8346429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.06,9.823,57.3,55.5,19,135
2025-01-07T05:09:57.9127833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.06,9.823,57.3,55.5,19,135
2025-01-07T05:09:57.9752059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.37,9.823,57.3,55.5,19,134
2025-01-07T05:09:58.0376724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.61,9.823,57.3,55.5,19,130
2025-01-07T05:09:58.1001519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,201.22,9.823,57.3,55.5,19,128
2025-01-07T05:09:58.1627333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,199.13,9.823,57.3,55.5,19,125
2025-01-07T05:09:58.2406791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,198.43,9.823,57.3,55.5,19,124
2025-01-07T05:09:58.3031727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,198.43,9.823,57.3,55.5,19,124
2025-01-07T05:09:58.3657396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.24,9.823,57.3,55.5,18,127
2025-01-07T05:09:58.4282498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,201.92,9.823,57.3,55.5,18,128
2025-01-07T05:09:58.4907843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,202.24,9.873,58.1,55.5,18,128
2025-01-07T05:09:58.5532661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,200.88,9.873,58.1,55.5,18,126
2025-01-07T05:09:58.6312798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,200.88,9.873,58.1,55.5,18,126
2025-01-07T05:09:58.6938643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,202.24,9.873,58.1,55.5,18,128
2025-01-07T05:09:58.7562839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.48,9.873,58.1,55.8,18,131
2025-01-07T05:09:58.8187601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.16,9.873,58.1,55.8,18,132
2025-01-07T05:09:58.8812442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.16,9.873,58.1,55.8,18,132
2025-01-07T05:09:58.9593061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.16,9.873,58.1,55.8,18,132
2025-01-07T05:09:59.0219030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.48,9.873,58.1,55.8,18,131
2025-01-07T05:09:59.0842857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,203.8,9.873,58.1,55.8,18,130
2025-01-07T05:09:59.1468260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,203.8,9.873,58.1,55.8,18,130
2025-01-07T05:09:59.2092839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,203.8,9.873,58.1,55.8,18,130
2025-01-07T05:09:59.2875098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.13,9.873,58.1,55.8,18,129
2025-01-07T05:09:59.3499292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.8,9.873,58.1,55.8,15,131
2025-01-07T05:09:59.4124662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,208.67,9.873,58.1,55.8,15,134
2025-01-07T05:09:59.4749507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.15,9.873,58.1,55.8,15,138
2025-01-07T05:09:59.5373455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,211.93,9.946,58.3,55.8,15,139
2025-01-07T05:09:59.6155414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,211.93,9.946,58.3,55.8,15,139
2025-01-07T05:09:59.6780347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,211.93,9.946,58.3,55.8,15,139
2025-01-07T05:09:59.7560764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,210.63,9.946,58.3,55.7,15,137
2025-01-07T05:09:59.8029749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,208.77,9.946,58.3,55.7,15,134
2025-01-07T05:09:59.8655059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.66,9.946,58.3,55.7,15,129
2025-01-07T05:09:59.9435242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,204.4,9.946,58.3,55.7,15,127
2025-01-07T05:10:00.0059853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.77,9.946,58.3,55.7,15,126
2025-01-07T05:10:00.0684138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.14,9.946,58.3,55.7,15,125
2025-01-07T05:10:00.1310792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,205.03,9.946,58.3,55.7,15,128
2025-01-07T05:10:00.1935384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.66,9.946,58.3,55.7,15,129
2025-01-07T05:10:00.2716596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,206.28,9.946,58.3,55.7,15,130
2025-01-07T05:10:00.3341262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,206.28,9.946,58.3,55.7,15,130
2025-01-07T05:10:00.3965039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.89,9.946,58.3,55.7,18,130
2025-01-07T05:10:00.4590482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,204.94,9.941,57.4,55.7,18,132
2025-01-07T05:10:00.5214889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,204.94,9.941,57.4,55.7,18,132
2025-01-07T05:10:00.5996086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,204.94,9.941,57.4,55.7,18,132
2025-01-07T05:10:00.6621849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.59,9.941,57.4,55.7,18,130
2025-01-07T05:10:00.7559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,202.78,9.941,57.4,55.5,18,129
2025-01-07T05:10:00.7870186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,202.78,9.941,57.4,55.5,18,129
2025-01-07T05:10:00.8496206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,203.46,9.941,57.4,55.5,18,130
2025-01-07T05:10:00.9121143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,204.81,9.941,57.4,55.5,18,132
2025-01-07T05:10:00.9901821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.82,9.941,57.4,55.5,18,135
2025-01-07T05:10:01.0526036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.82,9.941,57.4,55.5,18,135
2025-01-07T05:10:01.1152059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.82,9.941,57.4,55.5,18,135
2025-01-07T05:10:01.1777424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.49,9.941,57.4,55.5,18,136
2025-01-07T05:10:01.2402169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.82,9.941,57.4,55.5,18,135
2025-01-07T05:10:01.3182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,205.48,9.941,57.4,55.5,18,133
2025-01-07T05:10:01.3806861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.48,9.941,57.4,55.5,19,131
2025-01-07T05:10:01.4432213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,202.49,9.951,56.4,55.5,19,130
2025-01-07T05:10:01.5057421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,202.49,9.951,56.4,55.5,19,130
2025-01-07T05:10:01.5682795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,205.23,9.951,56.4,55.5,19,134
2025-01-07T05:10:01.6464802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,207.95,9.951,56.4,55.5,19,138
2025-01-07T05:10:01.7088648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.65,9.951,56.4,55.5,19,142
2025-01-07T05:10:01.7712144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,211.93,9.951,56.4,55.4,19,144
2025-01-07T05:10:01.8338173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,211.93,9.951,56.4,55.4,19,144
2025-01-07T05:10:01.8962988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.26,9.951,56.4,55.4,19,143
2025-01-07T05:10:01.9744443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,209.23,9.951,56.4,55.4,19,140
2025-01-07T05:10:02.0368453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,207.2,9.951,56.4,55.4,19,137
2025-01-07T05:10:02.0994201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,205.84,9.951,56.4,55.4,19,135
2025-01-07T05:10:02.1618344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,205.16,9.951,56.4,55.4,19,134
2025-01-07T05:10:02.2243272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,204.48,9.951,56.4,55.4,19,133
2025-01-07T05:10:02.3024984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.52,9.951,56.4,55.4,19,136
2025-01-07T05:10:02.3649513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,208.75,9.951,56.4,55.4,20,140
2025-01-07T05:10:02.4273616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,210.81,9.951,56.4,55.4,20,143
2025-01-07T05:10:02.4899519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,210.89,9.937,56.7,55.4,20,143
2025-01-07T05:10:02.5524053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,210.21,9.937,56.7,55.4,20,142
2025-01-07T05:10:02.6305097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,208.83,9.937,56.7,55.4,20,140
2025-01-07T05:10:02.6930737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,207.45,9.937,56.7,55.4,20,138
2025-01-07T05:10:02.7555433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.69,9.937,56.7,55.3,20,137
2025-01-07T05:10:02.8180604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,207.38,9.937,56.7,55.3,20,138
2025-01-07T05:10:02.8805197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,208.76,9.937,56.7,55.3,20,140
2025-01-07T05:10:02.9430486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.14,9.937,56.7,55.3,20,142
2025-01-07T05:10:03.0210721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.51,9.937,56.7,55.3,20,144
2025-01-07T05:10:03.0833619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.51,9.937,56.7,55.3,20,144
2025-01-07T05:10:03.1460594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.51,9.937,56.7,55.3,20,144
2025-01-07T05:10:03.2085672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.82,9.937,56.7,55.3,20,143
2025-01-07T05:10:03.2710024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.14,9.937,56.7,55.3,20,142
2025-01-07T05:10:03.3490513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,207.48,9.937,56.7,55.3,23,140
2025-01-07T05:10:03.4116096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,207.48,9.937,56.7,55.3,23,140
2025-01-07T05:10:03.4741094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,207.81,9.843,58.2,55.3,23,140
2025-01-07T05:10:03.5365768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,207.81,9.843,58.2,55.3,23,140
2025-01-07T05:10:03.5989820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,209.25,9.843,58.2,55.3,23,142
2025-01-07T05:10:03.6772149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,209.25,9.843,58.2,55.3,23,142
2025-01-07T05:10:03.7553074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,209.04,9.843,58.2,55,23,142
2025-01-07T05:10:03.8021368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,209.04,9.843,58.2,55,23,142
2025-01-07T05:10:03.8645903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,207.59,9.843,58.2,55,23,140
2025-01-07T05:10:03.9270406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,207.59,9.843,58.2,55,23,140
2025-01-07T05:10:04.0051603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,206.86,9.843,58.2,55,23,139
2025-01-07T05:10:04.0677614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.4,9.843,58.2,55,23,137
2025-01-07T05:10:04.1302423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.4,9.843,58.2,55,23,137
2025-01-07T05:10:04.1927523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,204.67,9.843,58.2,55,23,136
2025-01-07T05:10:04.2551896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,204.67,9.843,58.2,55,23,136
2025-01-07T05:10:04.3332444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,204.67,9.843,58.2,55,23,136
2025-01-07T05:10:04.3958522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,204.98,9.843,58.2,55,24,137
2025-01-07T05:10:04.4583202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,206.68,9.748,59.4,55,24,139
2025-01-07T05:10:04.5207856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,206.68,9.748,59.4,55,24,139
2025-01-07T05:10:04.5832107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,205.2,9.748,59.4,55,24,137
2025-01-07T05:10:04.6614384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,204.45,9.748,59.4,55,24,136
2025-01-07T05:10:04.7551683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,203.56,9.748,59.4,54.8,24,135
2025-01-07T05:10:04.7863565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,204.3,9.748,59.4,54.8,24,136
2025-01-07T05:10:04.8488819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,204.3,9.748,59.4,54.8,24,136
2025-01-07T05:10:04.9112761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,204.3,9.748,59.4,54.8,24,136
2025-01-07T05:10:04.9894057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,202.81,9.748,59.4,54.8,24,134
2025-01-07T05:10:05.0518387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,201.31,9.748,59.4,54.8,24,132
2025-01-07T05:10:05.1143111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,201.31,9.748,59.4,54.8,24,132
2025-01-07T05:10:05.1768980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,201.31,9.748,59.4,54.8,24,132
2025-01-07T05:10:05.2393890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,203.56,9.748,59.4,54.8,24,135
2025-01-07T05:10:05.3018544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,204.3,9.748,59.4,54.8,24,136
2025-01-07T05:10:05.3800277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,204.64,9.748,59.4,54.8,25,137
2025-01-07T05:10:05.4424948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,204.64,9.748,59.4,54.8,25,137
2025-01-07T05:10:05.5049925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,204.59,9.789,59,54.8,25,137
2025-01-07T05:10:05.5674510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,204.59,9.789,59,54.8,25,137
2025-01-07T05:10:05.6298542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,204.59,9.789,59,54.8,25,137
2025-01-07T05:10:05.7080267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,204.59,9.789,59,54.8,25,137
2025-01-07T05:10:05.7704567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,203.68,9.789,59,54.6,25,136
2025-01-07T05:10:05.8330469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,203.68,9.789,59,54.6,25,136
2025-01-07T05:10:05.8954644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,202.17,9.789,59,54.6,25,134
2025-01-07T05:10:05.9580337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,200.66,9.789,59,54.6,25,132
2025-01-07T05:10:06.0361190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,198.37,9.789,59,54.6,25,129
2025-01-07T05:10:06.0985982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,198.37,9.789,59,54.6,25,129
2025-01-07T05:10:06.1610214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,198.37,9.789,59,54.6,25,129
2025-01-07T05:10:06.2234696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,199.14,9.789,59,54.6,25,130
2025-01-07T05:10:06.2860834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,199.9,9.789,59,54.6,25,131
2025-01-07T05:10:06.3641428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,199.36,9.789,59,54.6,23,129
2025-01-07T05:10:06.4267522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,196.36,9.789,59,54.6,23,125
2025-01-07T05:10:06.4891539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,194.76,9.962,57.7,54.6,23,123
2025-01-07T05:10:06.5516666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,194.01,9.962,57.7,54.6,23,122
2025-01-07T05:10:06.6140534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,194.01,9.962,57.7,54.6,23,122
2025-01-07T05:10:06.6921997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,195.51,9.962,57.7,54.6,23,124
2025-01-07T05:10:06.7547240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,197,9.962,57.7,54.6,23,126
2025-01-07T05:10:06.8172012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,199.23,9.962,57.7,54.6,23,129
2025-01-07T05:10:06.8796565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,201.44,9.962,57.7,54.6,23,132
2025-01-07T05:10:06.9422175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,202.91,9.962,57.7,54.6,23,134
2025-01-07T05:10:07.0203537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,203.64,9.962,57.7,54.6,23,135
2025-01-07T05:10:07.0827831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,203.64,9.962,57.7,54.6,23,135
2025-01-07T05:10:07.1452279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,202.18,9.962,57.7,54.6,23,133
2025-01-07T05:10:07.2078012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,200.71,9.962,57.7,54.6,23,131
2025-01-07T05:10:07.2703098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,199.23,9.962,57.7,54.6,23,129
2025-01-07T05:10:07.3482237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,202.4,9.962,57.7,54.6,17,128
2025-01-07T05:10:07.4108438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.07,9.962,57.7,54.6,17,126
2025-01-07T05:10:07.4732520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,200.26,10.047,56.9,54.6,17,125
2025-01-07T05:10:07.5356751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,200.92,10.047,56.9,54.6,17,126
2025-01-07T05:10:07.5981706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,201.58,10.047,56.9,54.6,17,127
2025-01-07T05:10:07.6608117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,202.24,10.047,56.9,54.6,17,128
2025-01-07T05:10:07.7544346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,202.37,10.047,56.9,54.8,17,128
2025-01-07T05:10:07.8014140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,202.37,10.047,56.9,54.8,17,128
2025-01-07T05:10:07.8639139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,203.03,10.047,56.9,54.8,17,129
2025-01-07T05:10:07.9263396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.34,10.047,56.9,54.8,17,131
2025-01-07T05:10:07.9888949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,205.65,10.047,56.9,54.8,17,133
2025-01-07T05:10:08.0668997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,206.96,10.047,56.9,54.8,17,135
2025-01-07T05:10:08.1293107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,206.96,10.047,56.9,54.8,17,135
2025-01-07T05:10:08.1919870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,206.96,10.047,56.9,54.8,17,135
2025-01-07T05:10:08.2544012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,205,10.047,56.9,54.8,17,132
2025-01-07T05:10:08.3168667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,203.03,10.047,56.9,54.8,17,129
2025-01-07T05:10:08.3949887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,200.94,10.047,56.9,54.8,18,127
2025-01-07T05:10:08.4575535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.47,9.92,57.1,54.8,18,125
2025-01-07T05:10:08.5200293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.47,9.92,57.1,54.8,18,125
2025-01-07T05:10:08.5823380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.47,9.92,57.1,54.8,18,125
2025-01-07T05:10:08.6449808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,200.15,9.92,57.1,54.8,18,126
2025-01-07T05:10:08.7230487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,202.19,9.92,57.1,54.8,18,129
2025-01-07T05:10:08.7855521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.48,9.92,57.1,55.2,18,132
2025-01-07T05:10:08.8480318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.15,9.92,57.1,55.2,18,133
2025-01-07T05:10:08.9105271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.16,9.92,57.1,55.2,18,136
2025-01-07T05:10:08.9729507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,207.83,9.92,57.1,55.2,18,137
2025-01-07T05:10:09.0510152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,208.5,9.92,57.1,55.2,18,138
2025-01-07T05:10:09.1135708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,208.5,9.92,57.1,55.2,18,138
2025-01-07T05:10:09.1761357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.16,9.92,57.1,55.2,18,139
2025-01-07T05:10:09.2386103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,209.83,9.92,57.1,55.2,18,140
2025-01-07T05:10:09.3009408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,209.83,9.92,57.1,55.2,18,140
2025-01-07T05:10:09.3792380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.3,9.92,57.1,55.2,19,140
2025-01-07T05:10:09.4416803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,209.3,9.92,57.1,55.2,19,140
2025-01-07T05:10:09.5041107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.49,9.702,57.4,55.2,19,139
2025-01-07T05:10:09.5666910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.49,9.702,57.4,55.2,19,139
2025-01-07T05:10:09.6290205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.17,9.702,57.4,55.2,19,140
2025-01-07T05:10:09.7073141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.17,9.702,57.4,55.2,19,140
2025-01-07T05:10:09.7697756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.83,9.702,57.4,55.7,19,139
2025-01-07T05:10:09.8322266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.15,9.702,57.4,55.7,19,138
2025-01-07T05:10:09.8947269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.46,9.702,57.4,55.7,19,137
2025-01-07T05:10:09.9571455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.46,9.702,57.4,55.7,19,137
2025-01-07T05:10:10.0196023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.78,9.702,57.4,55.7,19,136
2025-01-07T05:10:10.0978222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.4,9.702,57.4,55.7,19,134
2025-01-07T05:10:10.1602430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.02,9.702,57.4,55.7,19,132
2025-01-07T05:10:10.2225700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.02,9.702,57.4,55.7,19,132
2025-01-07T05:10:10.2852350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.09,9.702,57.4,55.7,19,135
2025-01-07T05:10:10.3477188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,205.9,9.702,57.4,55.7,24,138
2025-01-07T05:10:10.4258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,205.9,9.702,57.4,55.7,24,138
2025-01-07T05:10:10.4883801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,202.9,9.672,57.4,55.7,24,134
2025-01-07T05:10:10.5508446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,199.15,9.672,57.4,55.7,24,129
2025-01-07T05:10:10.6132468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,197.64,9.672,57.4,55.7,24,127
2025-01-07T05:10:10.6759074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,196.12,9.672,57.4,55.7,24,125
2025-01-07T05:10:10.7539166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,195.97,9.672,57.4,55.5,24,125
2025-01-07T05:10:10.8162842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,196.73,9.672,57.4,55.5,24,126
2025-01-07T05:10:10.8788613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,199,9.672,57.4,55.5,24,129
2025-01-07T05:10:10.9412737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,199,9.672,57.4,55.5,24,129
2025-01-07T05:10:11.0038394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,199,9.672,57.4,55.5,24,129
2025-01-07T05:10:11.0818620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,198.24,9.672,57.4,55.5,24,128
2025-01-07T05:10:11.1444785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,199,9.672,57.4,55.5,24,129
2025-01-07T05:10:11.2070121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,199.75,9.672,57.4,55.5,24,130
2025-01-07T05:10:11.2694907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,199.75,9.672,57.4,55.5,24,130
2025-01-07T05:10:11.3318772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,201.26,9.672,57.4,55.5,21,130
2025-01-07T05:10:11.4100446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,200.54,9.672,57.4,55.5,21,129
2025-01-07T05:10:11.4725657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,200.67,9.87,57,55.5,21,129
2025-01-07T05:10:11.5350866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,199.95,9.87,57,55.5,21,128
2025-01-07T05:10:11.5974006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,198.51,9.87,57,55.5,21,126
2025-01-07T05:10:11.6600257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,198.51,9.87,57,55.5,21,126
2025-01-07T05:10:11.7381343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,199.23,9.87,57,55.5,21,127
2025-01-07T05:10:11.8005532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,198.94,9.87,57,55.1,21,127
2025-01-07T05:10:11.8630374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,198.22,9.87,57,55.1,21,126
2025-01-07T05:10:11.9256062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,198.22,9.87,57,55.1,21,126
2025-01-07T05:10:11.9880285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,199.66,9.87,57,55.1,21,128
2025-01-07T05:10:12.0504224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.1,9.87,57,55.1,21,130
2025-01-07T05:10:12.1286846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,202.53,9.87,57,55.1,21,132
2025-01-07T05:10:12.1911364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,202.53,9.87,57,55.1,21,132
2025-01-07T05:10:12.2535866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,202.53,9.87,57,55.1,21,132
2025-01-07T05:10:12.3159606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,202.53,9.87,57,55.1,21,132
2025-01-07T05:10:12.3785562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,203.68,9.87,57,55.1,19,132
2025-01-07T05:10:12.4566732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.27,10.02,56.3,55.1,19,130
2025-01-07T05:10:12.5191929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,201.58,10.02,56.3,55.1,19,129
2025-01-07T05:10:12.5816011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,200.2,10.02,56.3,55.1,19,127
2025-01-07T05:10:12.6440632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,200.2,10.02,56.3,55.1,19,127
2025-01-07T05:10:12.7066660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,200.89,10.02,56.3,55.1,19,128
2025-01-07T05:10:12.7848526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,201.58,10.02,56.3,55.1,19,129
2025-01-07T05:10:12.8473156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,203.64,10.02,56.3,55.1,19,132
2025-01-07T05:10:12.9096817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,204.32,10.02,56.3,55.1,19,133
2025-01-07T05:10:12.9722866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,203.64,10.02,56.3,55.1,19,132
2025-01-07T05:10:13.0345719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,201.58,10.02,56.3,55.1,19,129
2025-01-07T05:10:13.1128161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,200.89,10.02,56.3,55.1,19,128
2025-01-07T05:10:13.1752410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,200.89,10.02,56.3,55.1,19,128
2025-01-07T05:10:13.2378539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,200.89,10.02,56.3,55.1,19,128
2025-01-07T05:10:13.3003067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,200.89,10.02,56.3,55.1,19,128
2025-01-07T05:10:13.3627583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,201.58,10.02,56.3,55.1,18,128
2025-01-07T05:10:13.4408919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,202.26,10.02,56.3,55.1,18,129
2025-01-07T05:10:13.5033463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,204.23,10.015,56.2,55.1,18,132
2025-01-07T05:10:13.5658106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,206.23,10.015,56.2,55.1,18,135
2025-01-07T05:10:13.6283228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,206.9,10.015,56.2,55.1,18,136
2025-01-07T05:10:13.6908613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,206.9,10.015,56.2,55.1,18,136
2025-01-07T05:10:13.7689686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,206.9,10.015,56.2,55.1,18,136
2025-01-07T05:10:13.8314200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,206.23,10.015,56.2,55.1,18,135
2025-01-07T05:10:13.8938824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,204.9,10.015,56.2,55.1,18,133
2025-01-07T05:10:13.9562762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,204.9,10.015,56.2,55.1,18,133
2025-01-07T05:10:14.0187398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,206.23,10.015,56.2,55.1,18,135
2025-01-07T05:10:14.0969383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,206.23,10.015,56.2,55.1,18,135
2025-01-07T05:10:14.1595252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,206.9,10.015,56.2,55.1,18,136
2025-01-07T05:10:14.2219567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,207.56,10.015,56.2,55.1,18,137
2025-01-07T05:10:14.2844643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,208.23,10.015,56.2,55.1,18,138
2025-01-07T05:10:14.3468010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,208.35,10.015,56.2,55.1,19,139
2025-01-07T05:10:14.4094197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,208.35,10.015,56.2,55.1,19,139
2025-01-07T05:10:14.4876075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,208.48,9.945,56.8,55.1,19,139
2025-01-07T05:10:14.5500670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.16,9.945,56.8,55.1,19,140
2025-01-07T05:10:14.6125662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.16,9.945,56.8,55.1,19,140
2025-01-07T05:10:14.6750338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,209.16,9.945,56.8,55.1,19,140
2025-01-07T05:10:14.7531104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,209.09,9.945,56.8,55,19,140
2025-01-07T05:10:14.8156359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,209.09,9.945,56.8,55,19,140
2025-01-07T05:10:14.8780202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.44,9.945,56.8,55,19,142
2025-01-07T05:10:14.9403729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.11,9.945,56.8,55,19,143
2025-01-07T05:10:15.0030579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.11,9.945,56.8,55,19,143
2025-01-07T05:10:15.0653598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.11,9.945,56.8,55,19,143
2025-01-07T05:10:15.1436032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.44,9.945,56.8,55,19,142
2025-01-07T05:10:15.2061055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,209.09,9.945,56.8,55,19,140
2025-01-07T05:10:15.2686353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,207.73,9.945,56.8,55,19,138
2025-01-07T05:10:15.3310772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,204.72,9.945,56.8,55,24,137
2025-01-07T05:10:15.3935899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,203.98,9.945,56.8,55,24,136
2025-01-07T05:10:15.4716708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,203.24,9.945,56.8,55,24,135
2025-01-07T05:10:15.5342493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,201.92,9.878,57.7,55,24,133
2025-01-07T05:10:15.5966135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,201.92,9.878,57.7,55,24,133
2025-01-07T05:10:15.6592084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,201.18,9.878,57.7,55,24,132
2025-01-07T05:10:15.7529116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,203.41,9.878,57.7,55,24,135
2025-01-07T05:10:15.7998287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,204.89,9.878,57.7,55,24,137
2025-01-07T05:10:15.8622983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,205.62,9.878,57.7,55,24,138
2025-01-07T05:10:15.9248041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,206.36,9.878,57.7,55,24,139
2025-01-07T05:10:15.9871936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,205.62,9.878,57.7,55,24,138
2025-01-07T05:10:16.0496178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,204.89,9.878,57.7,55,24,137
2025-01-07T05:10:16.1277097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.15,9.878,57.7,55,24,136
2025-01-07T05:10:16.1904029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.15,9.878,57.7,55,24,136
2025-01-07T05:10:16.2528227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.15,9.878,57.7,55,24,136
2025-01-07T05:10:16.3152438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,204.89,9.878,57.7,55,24,137
2025-01-07T05:10:16.3777608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.9,9.878,57.7,55,22,140
2025-01-07T05:10:16.4559680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.01,9.876,58.1,55,22,140
2025-01-07T05:10:16.5183890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.01,9.876,58.1,55,22,140
2025-01-07T05:10:16.5808537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,207.29,9.876,58.1,55,22,139
2025-01-07T05:10:16.6433385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,205.14,9.876,58.1,55,22,136
2025-01-07T05:10:16.7058699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,205.14,9.876,58.1,55,22,136
2025-01-07T05:10:16.7683053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,205.14,9.876,58.1,55,22,136
2025-01-07T05:10:16.8464378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,205.86,9.876,58.1,55,22,137
2025-01-07T05:10:16.9089634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,207.29,9.876,58.1,55,22,139
2025-01-07T05:10:16.9713494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,207.29,9.876,58.1,55,22,139
2025-01-07T05:10:17.0337798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.01,9.876,58.1,55,22,140
2025-01-07T05:10:17.0962726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.01,9.876,58.1,55,22,140
2025-01-07T05:10:17.1744244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.01,9.876,58.1,55,22,140
2025-01-07T05:10:17.2370601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.01,9.876,58.1,55,22,140
2025-01-07T05:10:17.2994653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.01,9.876,58.1,55,22,140
2025-01-07T05:10:17.3619220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,207.29,9.876,58.1,55,22,139
2025-01-07T05:10:17.4244151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,205.86,9.876,58.1,55,22,137
2025-01-07T05:10:17.5026331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,204.59,10.008,58.2,55,22,135
2025-01-07T05:10:17.5650080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,203.87,10.008,58.2,55,22,134
2025-01-07T05:10:17.6274415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,203.15,10.008,58.2,55,22,133
2025-01-07T05:10:17.6899966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,202.42,10.008,58.2,55,22,132
2025-01-07T05:10:17.7525100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,202.5,10.008,58.2,55.1,22,132
2025-01-07T05:10:17.8306452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,201.05,10.008,58.2,55.1,22,130
2025-01-07T05:10:17.8930116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,200.32,10.008,58.2,55.1,22,129
2025-01-07T05:10:17.9555936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,200.32,10.008,58.2,55.1,22,129
2025-01-07T05:10:18.0180886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,201.77,10.008,58.2,55.1,22,131
2025-01-07T05:10:18.0804622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,202.5,10.008,58.2,55.1,22,132
2025-01-07T05:10:18.1586526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,202.5,10.008,58.2,55.1,22,132
2025-01-07T05:10:18.2210333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,202.5,10.008,58.2,55.1,22,132
2025-01-07T05:10:18.2836597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,202.5,10.008,58.2,55.1,22,132
2025-01-07T05:10:18.3460831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,204.3,10.008,58.2,55.1,20,133
2025-01-07T05:10:18.4085551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,204.3,10.008,58.2,55.1,20,133
2025-01-07T05:10:18.4909974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,205.94,10.139,58.5,55.1,20,135
2025-01-07T05:10:18.5491830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,205.94,10.139,58.5,55.1,20,135
2025-01-07T05:10:18.6117603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,205.94,10.139,58.5,55.1,20,135
2025-01-07T05:10:18.6742223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,205.94,10.139,58.5,55.1,20,135
2025-01-07T05:10:18.7522463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,205.87,10.139,58.5,55,20,135
2025-01-07T05:10:18.7992067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,205.87,10.139,58.5,55,20,135
2025-01-07T05:10:18.8772834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,204.48,10.139,58.5,55,20,133
2025-01-07T05:10:18.9397687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,204.48,10.139,58.5,55,20,133
2025-01-07T05:10:19.0022871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,203.78,10.139,58.5,55,20,132
2025-01-07T05:10:19.0647115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,203.78,10.139,58.5,55,20,132
2025-01-07T05:10:19.1271397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,203.78,10.139,58.5,55,20,132
2025-01-07T05:10:19.2053924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,203.78,10.139,58.5,55,20,132
2025-01-07T05:10:19.2678654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,204.48,10.139,58.5,55,20,133
2025-01-07T05:10:19.3303539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,205.74,10.139,58.5,55,18,133
2025-01-07T05:10:19.3927853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,205.74,10.139,58.5,55,18,133
2025-01-07T05:10:19.4552681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,205.81,10.081,58.9,55,18,133
2025-01-07T05:10:19.5333854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.14,10.081,58.9,55,18,132
2025-01-07T05:10:19.5958551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.14,10.081,58.9,55,18,132
2025-01-07T05:10:19.6584168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.14,10.081,58.9,55,18,132
2025-01-07T05:10:19.7520179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.93,10.081,58.9,54.7,18,132
2025-01-07T05:10:19.7833498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.26,10.081,58.9,54.7,18,131
2025-01-07T05:10:19.8614056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,202.91,10.081,58.9,54.7,18,129
2025-01-07T05:10:19.9239984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,202.24,10.081,58.9,54.7,18,128
2025-01-07T05:10:19.9863940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,202.24,10.081,58.9,54.7,18,128
2025-01-07T05:10:20.0487846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.59,10.081,58.9,54.7,18,130
2025-01-07T05:10:20.1113391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.93,10.081,58.9,54.7,18,132
2025-01-07T05:10:20.1895072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.27,10.081,58.9,54.7,18,134
2025-01-07T05:10:20.2520158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.94,10.081,58.9,54.7,18,135
2025-01-07T05:10:20.3145205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.61,10.081,58.9,54.7,18,136
2025-01-07T05:10:20.3768402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.28,10.081,58.9,54.7,18,137
2025-01-07T05:10:20.4395788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.49,9.879,59.2,54.7,18,139
2025-01-07T05:10:20.5175738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.49,9.879,59.2,54.7,18,139
2025-01-07T05:10:20.5799665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.49,9.879,59.2,54.7,18,139
2025-01-07T05:10:20.6425241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.49,9.879,59.2,54.7,18,139
2025-01-07T05:10:20.7050956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,208.15,9.879,59.2,54.7,18,137
2025-01-07T05:10:20.7675481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.54,9.879,59.2,54.8,18,136
2025-01-07T05:10:20.8455376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.54,9.879,59.2,54.8,18,136
2025-01-07T05:10:20.9082179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.54,9.879,59.2,54.8,18,136
2025-01-07T05:10:20.9705572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.54,9.879,59.2,54.8,18,136
2025-01-07T05:10:21.0329866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.54,9.879,59.2,54.8,18,136
2025-01-07T05:10:21.0955914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,205.52,9.879,59.2,54.8,18,133
2025-01-07T05:10:21.1579836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,204.84,9.879,59.2,54.8,18,132
2025-01-07T05:10:21.2362228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,204.84,9.879,59.2,54.8,18,132
2025-01-07T05:10:21.2987144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.87,9.879,59.2,54.8,18,135
2025-01-07T05:10:21.3611969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,210.32,9.879,59.2,54.8,22,143
2025-01-07T05:10:21.4235745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,213.87,9.879,59.2,54.8,22,148
2025-01-07T05:10:21.4861675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,214.38,9.777,58.8,54.8,22,149
2025-01-07T05:10:21.5643131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,210.83,9.777,58.8,54.8,22,144
2025-01-07T05:10:21.6265844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,207.25,9.777,58.8,54.8,22,139
2025-01-07T05:10:21.6892735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,205.08,9.777,58.8,54.8,22,136
2025-01-07T05:10:21.7516943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.15,9.777,58.8,54.9,22,136
2025-01-07T05:10:21.8141697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,206.6,9.777,58.8,54.9,22,138
2025-01-07T05:10:21.8923571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,208.76,9.777,58.8,54.9,22,141
2025-01-07T05:10:21.9548496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,210.19,9.777,58.8,54.9,22,143
2025-01-07T05:10:22.0173342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,210.9,9.777,58.8,54.9,22,144
2025-01-07T05:10:22.0796569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,209.47,9.777,58.8,54.9,22,142
2025-01-07T05:10:22.1423278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,207.32,9.777,58.8,54.9,22,139
2025-01-07T05:10:22.2201895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,204.43,9.777,58.8,54.9,22,135
2025-01-07T05:10:22.2828344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,202.98,9.777,58.8,54.9,22,133
2025-01-07T05:10:22.3453554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,202.48,9.777,58.8,54.9,23,133
2025-01-07T05:10:22.4079032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204.69,9.777,58.8,54.9,23,136
2025-01-07T05:10:22.4701534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.66,9.855,57.7,54.9,23,139
2025-01-07T05:10:22.5484087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.66,9.855,57.7,54.9,23,139
2025-01-07T05:10:22.6109293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,207.39,9.855,57.7,54.9,23,140
2025-01-07T05:10:22.6733360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,208.84,9.855,57.7,54.9,23,142
2025-01-07T05:10:22.7515193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,208.76,9.855,57.7,54.8,23,142
2025-01-07T05:10:22.7983764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,209.49,9.855,57.7,54.8,23,143
2025-01-07T05:10:22.8765535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,209.49,9.855,57.7,54.8,23,143
2025-01-07T05:10:22.9390401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,209.49,9.855,57.7,54.8,23,143
2025-01-07T05:10:23.0014404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,209.49,9.855,57.7,54.8,23,143
2025-01-07T05:10:23.0639005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,208.04,9.855,57.7,54.8,23,141
2025-01-07T05:10:23.1264521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,205.13,9.855,57.7,54.8,23,137
2025-01-07T05:10:23.2045439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,202.94,9.855,57.7,54.8,23,134
2025-01-07T05:10:23.2671079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,201.47,9.855,57.7,54.8,23,132
2025-01-07T05:10:23.3294648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,201.97,9.855,57.7,54.8,22,132
2025-01-07T05:10:23.3919969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,201.85,9.901,57.1,54.8,22,132
2025-01-07T05:10:23.4545376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,204.02,9.901,57.1,54.8,22,135
2025-01-07T05:10:23.5169860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204.74,9.901,57.1,54.8,22,136
2025-01-07T05:10:23.5949985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204.74,9.901,57.1,54.8,22,136
2025-01-07T05:10:23.6576004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204.74,9.901,57.1,54.8,22,136
2025-01-07T05:10:23.7200716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204.74,9.901,57.1,54.8,22,136
2025-01-07T05:10:23.7825378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204.81,9.901,57.1,54.9,22,136
2025-01-07T05:10:23.8449935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,205.53,9.901,57.1,54.9,22,137
2025-01-07T05:10:23.9231443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,206.96,9.901,57.1,54.9,22,139
2025-01-07T05:10:23.9855449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,207.67,9.901,57.1,54.9,22,140
2025-01-07T05:10:24.0480796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,207.67,9.901,57.1,54.9,22,140
2025-01-07T05:10:24.1105221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,206.24,9.901,57.1,54.9,22,138
2025-01-07T05:10:24.1730392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204.81,9.901,57.1,54.9,22,136
2025-01-07T05:10:24.2510868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,204.09,9.901,57.1,54.9,22,135
2025-01-07T05:10:24.3136824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,201.93,9.901,57.1,54.9,22,132
2025-01-07T05:10:24.3761728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,200.47,9.901,57.1,54.9,22,130
2025-01-07T05:10:24.4386417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,199.62,9.82,57,54.9,22,129
2025-01-07T05:10:24.5011936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,201.81,9.82,57,54.9,22,132
2025-01-07T05:10:24.5792624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,202.53,9.82,57,54.9,22,133
2025-01-07T05:10:24.6417583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,202.53,9.82,57,54.9,22,133
2025-01-07T05:10:24.7042825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,203.98,9.82,57,54.9,22,135
2025-01-07T05:10:24.7667109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.27,9.82,57,55.3,22,135
2025-01-07T05:10:24.8291877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.27,9.82,57,55.3,22,135
2025-01-07T05:10:24.9073365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,205.71,9.82,57,55.3,22,137
2025-01-07T05:10:24.9697852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,206.42,9.82,57,55.3,22,138
2025-01-07T05:10:25.0322901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,207.14,9.82,57,55.3,22,139
2025-01-07T05:10:25.0946742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,206.42,9.82,57,55.3,22,138
2025-01-07T05:10:25.1573022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,205.71,9.82,57,55.3,22,137
2025-01-07T05:10:25.2353157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,205.71,9.82,57,55.3,22,137
2025-01-07T05:10:25.2978638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,205.71,9.82,57,55.3,22,137
2025-01-07T05:10:25.3602885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,206.73,9.82,57,55.3,23,139
2025-01-07T05:10:25.4229048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,206.73,9.82,57,55.3,23,139
2025-01-07T05:10:25.4852479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,207.31,9.725,56.8,55.3,23,140
2025-01-07T05:10:25.5478244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.59,9.725,56.8,55.3,23,139
2025-01-07T05:10:25.6259727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.59,9.725,56.8,55.3,23,139
2025-01-07T05:10:25.6883308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.59,9.725,56.8,55.3,23,139
2025-01-07T05:10:25.7508128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,207.31,9.725,56.8,55.3,23,140
2025-01-07T05:10:25.8133591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,207.31,9.725,56.8,55.3,23,140
2025-01-07T05:10:25.8758975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.59,9.725,56.8,55.3,23,139
2025-01-07T05:10:25.9539037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.59,9.725,56.8,55.3,23,139
2025-01-07T05:10:26.0165170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.59,9.725,56.8,55.3,23,139
2025-01-07T05:10:26.0788631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.59,9.725,56.8,55.3,23,139
2025-01-07T05:10:26.1413733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,205.86,9.725,56.8,55.3,23,138
2025-01-07T05:10:26.2039556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.59,9.725,56.8,55.3,23,139
2025-01-07T05:10:26.2820342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,208.04,9.725,56.8,55.3,23,141
2025-01-07T05:10:26.3445591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,208.51,9.725,56.8,55.3,26,143
2025-01-07T05:10:26.4070524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,208.51,9.725,56.8,55.3,26,143
2025-01-07T05:10:26.4695394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,206.93,9.745,56.4,55.3,26,141
2025-01-07T05:10:26.5319842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,203.91,9.745,56.4,55.3,26,137
2025-01-07T05:10:26.6101075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,200.88,9.745,56.4,55.3,26,133
2025-01-07T05:10:26.6726537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,200.88,9.745,56.4,55.3,26,133
2025-01-07T05:10:26.7506891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,200.8,9.745,56.4,55.2,26,133
2025-01-07T05:10:26.7976341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,203.08,9.745,56.4,55.2,26,136
2025-01-07T05:10:26.8599062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,203.84,9.745,56.4,55.2,26,137
2025-01-07T05:10:26.9381557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,203.84,9.745,56.4,55.2,26,137
2025-01-07T05:10:27.0006244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,203.84,9.745,56.4,55.2,26,137
2025-01-07T05:10:27.0630258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,203.08,9.745,56.4,55.2,26,136
2025-01-07T05:10:27.1255716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,203.84,9.745,56.4,55.2,26,137
2025-01-07T05:10:27.1881131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,205.35,9.745,56.4,55.2,26,139
2025-01-07T05:10:27.2660664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,206.1,9.745,56.4,55.2,26,140
2025-01-07T05:10:27.3287217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,207.91,9.745,56.4,55.2,25,142
2025-01-07T05:10:27.3912771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,207.91,9.745,56.4,55.2,25,142
2025-01-07T05:10:27.4536480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,206.52,9.854,56.4,55.2,25,140
2025-01-07T05:10:27.5162341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,205.78,9.854,56.4,55.2,25,139
2025-01-07T05:10:27.5942327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,205.04,9.854,56.4,55.2,25,138
2025-01-07T05:10:27.6566141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,204.29,9.854,56.4,55.2,25,137
2025-01-07T05:10:27.7192391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,203.55,9.854,56.4,55.2,25,136
2025-01-07T05:10:27.7817614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,202.65,9.854,56.4,55,25,135
2025-01-07T05:10:27.8442818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,202.65,9.854,56.4,55,25,135
2025-01-07T05:10:27.9067559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,202.65,9.854,56.4,55,25,135
2025-01-07T05:10:27.9848578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,202.65,9.854,56.4,55,25,135
2025-01-07T05:10:28.0472512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,202.65,9.854,56.4,55,25,135
2025-01-07T05:10:28.1098105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,203.4,9.854,56.4,55,25,136
2025-01-07T05:10:28.1723249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,204.14,9.854,56.4,55,25,137
2025-01-07T05:10:28.2348051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,204.14,9.854,56.4,55,25,137
2025-01-07T05:10:28.3128920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,205.63,9.854,56.4,55,25,139
2025-01-07T05:10:28.3754129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,206.73,9.854,56.4,55,24,140
2025-01-07T05:10:28.4379362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.9,9.929,56.8,55,24,140
2025-01-07T05:10:28.5004202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.9,9.929,56.8,55,24,140
2025-01-07T05:10:28.5628463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,206.9,9.929,56.8,55,24,140
2025-01-07T05:10:28.6408779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,204.7,9.929,56.8,55,24,137
2025-01-07T05:10:28.7035258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,203.23,9.929,56.8,55,24,135
2025-01-07T05:10:28.7660246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,201.6,9.929,56.8,54.8,24,133
2025-01-07T05:10:28.8284014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,200.85,9.929,56.8,54.8,24,132
2025-01-07T05:10:28.8908779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,200.85,9.929,56.8,54.8,24,132
2025-01-07T05:10:28.9690391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,200.85,9.929,56.8,54.8,24,132
2025-01-07T05:10:29.0315070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,201.6,9.929,56.8,54.8,24,133
2025-01-07T05:10:29.0938945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,203.08,9.929,56.8,54.8,24,135
2025-01-07T05:10:29.1564629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,202.34,9.929,56.8,54.8,24,134
2025-01-07T05:10:29.2188812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,200.85,9.929,56.8,54.8,24,132
2025-01-07T05:10:29.2970405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,200.11,9.929,56.8,54.8,24,131
2025-01-07T05:10:29.3595568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,201.8,9.929,56.8,54.8,22,132
2025-01-07T05:10:29.4220427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,203.25,9.929,56.8,54.8,22,134
2025-01-07T05:10:29.4843974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,204.07,9.92,57.2,54.8,22,135
2025-01-07T05:10:29.5470071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,204.07,9.92,57.2,54.8,22,135
2025-01-07T05:10:29.6251198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,202.63,9.92,57.2,54.8,22,133
2025-01-07T05:10:29.6877368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,202.63,9.92,57.2,54.8,22,133
2025-01-07T05:10:29.7501342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,202.34,9.92,57.2,54.4,22,133
2025-01-07T05:10:29.8124560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,203.06,9.92,57.2,54.4,22,134
2025-01-07T05:10:29.8751082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,203.78,9.92,57.2,54.4,22,135
2025-01-07T05:10:29.9531075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.5,9.92,57.2,54.4,22,136
2025-01-07T05:10:30.0156849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.5,9.92,57.2,54.4,22,136
2025-01-07T05:10:30.0780744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.5,9.92,57.2,54.4,22,136
2025-01-07T05:10:30.1406595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,203.78,9.92,57.2,54.4,22,135
2025-01-07T05:10:30.2030332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,203.78,9.92,57.2,54.4,22,135
2025-01-07T05:10:30.2654779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,203.78,9.92,57.2,54.4,22,135
2025-01-07T05:10:30.3436993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,203.78,9.92,57.2,54.4,22,135
2025-01-07T05:10:30.4062121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,204.5,9.92,57.2,54.4,22,136
2025-01-07T05:10:30.4687736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,204.38,9.856,57,54.4,22,136
2025-01-07T05:10:30.5312016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,205.1,9.856,57,54.4,22,137
2025-01-07T05:10:30.5938293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,205.1,9.856,57,54.4,22,137
2025-01-07T05:10:30.6717353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,202.93,9.856,57,54.4,22,134
2025-01-07T05:10:30.7499292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,199.37,9.856,57,54.5,22,129
2025-01-07T05:10:30.7967521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,197.17,9.856,57,54.5,22,126
2025-01-07T05:10:30.8592802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,197.91,9.856,57,54.5,22,127
2025-01-07T05:10:30.9218238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,200.1,9.856,57,54.5,22,130
2025-01-07T05:10:30.9998094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,202.28,9.856,57,54.5,22,133
2025-01-07T05:10:31.0623535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,203.73,9.856,57,54.5,22,135
2025-01-07T05:10:31.1246944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,203.01,9.856,57,54.5,22,134
2025-01-07T05:10:31.1873324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.56,9.856,57,54.5,22,132
2025-01-07T05:10:31.2498116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.56,9.856,57,54.5,22,132
2025-01-07T05:10:31.3279363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.56,9.856,57,54.5,22,132
2025-01-07T05:10:31.3903862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,202.28,9.856,57,54.5,22,133
2025-01-07T05:10:31.4529075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,203.54,9.841,56.4,54.5,22,135
2025-01-07T05:10:31.5154139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,204.26,9.841,56.4,54.5,22,136
2025-01-07T05:10:31.5778224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,204.98,9.841,56.4,54.5,22,137
2025-01-07T05:10:31.6559947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,204.98,9.841,56.4,54.5,22,137
2025-01-07T05:10:31.7184944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,204.26,9.841,56.4,54.5,22,136
2025-01-07T05:10:31.7809484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,202.46,9.841,56.4,55,22,133
2025-01-07T05:10:31.8433101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,200.29,9.841,56.4,55,22,130
2025-01-07T05:10:31.9059431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,200.29,9.841,56.4,55,22,130
2025-01-07T05:10:31.9840017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.01,9.841,56.4,55,22,131
2025-01-07T05:10:32.0465059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,203.18,9.841,56.4,55,22,134
2025-01-07T05:10:32.1090171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,204.62,9.841,56.4,55,22,136
2025-01-07T05:10:32.1715834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,205.34,9.841,56.4,55,22,137
2025-01-07T05:10:32.2340234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,205.34,9.841,56.4,55,22,137
2025-01-07T05:10:32.3119324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,205.34,9.841,56.4,55,22,137
2025-01-07T05:10:32.3745278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,205.34,9.841,56.4,55,22,137
2025-01-07T05:10:32.4370581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,205.25,9.896,55.9,55,22,137
2025-01-07T05:10:32.4995472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,205.97,9.896,55.9,55,22,138
2025-01-07T05:10:32.5619204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,206.68,9.896,55.9,55,22,139
2025-01-07T05:10:32.6243636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,206.68,9.896,55.9,55,22,139
2025-01-07T05:10:32.7027156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,205.25,9.896,55.9,55,22,137
2025-01-07T05:10:32.7650046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,206.97,9.896,55.9,55.4,22,139
2025-01-07T05:10:32.8276255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,206.97,9.896,55.9,55.4,22,139
2025-01-07T05:10:32.8901783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,207.68,9.896,55.9,55.4,22,140
2025-01-07T05:10:32.9524727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,207.68,9.896,55.9,55.4,22,140
2025-01-07T05:10:33.0308087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,207.68,9.896,55.9,55.4,22,140
2025-01-07T05:10:33.0932603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,206.97,9.896,55.9,55.4,22,139
2025-01-07T05:10:33.1557301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,206.26,9.896,55.9,55.4,22,138
2025-01-07T05:10:33.2189567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,204.83,9.896,55.9,55.4,22,136
2025-01-07T05:10:33.2806488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,203.39,9.896,55.9,55.4,22,134
2025-01-07T05:10:33.3586750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,201.03,9.896,55.9,55.4,24,132
2025-01-07T05:10:33.4212225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,199.55,9.896,55.9,55.4,24,130
2025-01-07T05:10:33.4837189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,198.16,9.994,55.9,55.4,24,128
2025-01-07T05:10:33.5461806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,196.67,9.994,55.9,55.4,24,126
2025-01-07T05:10:33.6086445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,198.16,9.994,55.9,55.4,24,128
2025-01-07T05:10:33.6867866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,199.65,9.994,55.9,55.4,24,130
2025-01-07T05:10:33.7493915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,202.54,9.994,55.9,55.3,24,134
2025-01-07T05:10:33.8116783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,204.74,9.994,55.9,55.3,24,137
2025-01-07T05:10:33.8742682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,206.2,9.994,55.9,55.3,24,139
2025-01-07T05:10:33.9366985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,206.93,9.994,55.9,55.3,24,140
2025-01-07T05:10:34.0147644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,206.93,9.994,55.9,55.3,24,140
2025-01-07T05:10:34.0773513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,206.93,9.994,55.9,55.3,24,140
2025-01-07T05:10:34.1397046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,206.2,9.994,55.9,55.3,24,139
2025-01-07T05:10:34.2023850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,204.74,9.994,55.9,55.3,24,137
2025-01-07T05:10:34.2648426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,205.47,9.994,55.9,55.3,24,138
2025-01-07T05:10:34.3427788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.02,9.994,55.9,55.3,21,137
2025-01-07T05:10:34.4054274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,205.31,9.994,55.9,55.3,21,136
2025-01-07T05:10:34.4679373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,205.45,10.07,56.1,55.3,21,136
2025-01-07T05:10:34.5302926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,205.45,10.07,56.1,55.3,21,136
2025-01-07T05:10:34.5928483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,206.15,10.07,56.1,55.3,21,137
2025-01-07T05:10:34.6553049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,206.15,10.07,56.1,55.3,21,137
2025-01-07T05:10:34.7491234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.17,10.07,56.1,54.9,21,136
2025-01-07T05:10:34.7960319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.17,10.07,56.1,54.9,21,136
2025-01-07T05:10:34.8584960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,204.47,10.07,56.1,54.9,21,135
2025-01-07T05:10:34.9209031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,204.47,10.07,56.1,54.9,21,135
2025-01-07T05:10:34.9834266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.17,10.07,56.1,54.9,21,136
2025-01-07T05:10:35.0615474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,205.87,10.07,56.1,54.9,21,137
2025-01-07T05:10:35.1239725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.66,10.07,56.1,54.9,21,141
2025-01-07T05:10:35.1864351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,210.05,10.07,56.1,54.9,21,143
2025-01-07T05:10:35.2489805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,210.75,10.07,56.1,54.9,21,144
2025-01-07T05:10:35.3115808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,211.77,10.07,56.1,54.9,22,146
2025-01-07T05:10:35.3896303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,211.07,10.07,56.1,54.9,22,145
2025-01-07T05:10:35.4520719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,209.79,10.015,56.7,54.9,22,143
2025-01-07T05:10:35.5146465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,209.08,10.015,56.7,54.9,22,142
2025-01-07T05:10:35.5770701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,207.66,10.015,56.7,54.9,22,140
2025-01-07T05:10:35.6394966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,205.53,10.015,56.7,54.9,22,137
2025-01-07T05:10:35.7176443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,204.1,10.015,56.7,54.9,22,135
2025-01-07T05:10:35.7802071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,206.81,10.015,56.7,54.7,22,139
2025-01-07T05:10:35.8424842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,208.94,10.015,56.7,54.7,22,142
2025-01-07T05:10:35.9051174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,209.65,10.015,56.7,54.7,22,143
2025-01-07T05:10:35.9676212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,208.94,10.015,56.7,54.7,22,142
2025-01-07T05:10:36.0456243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,207.52,10.015,56.7,54.7,22,140
2025-01-07T05:10:36.1080875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,207.52,10.015,56.7,54.7,22,140
2025-01-07T05:10:36.1707154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,207.52,10.015,56.7,54.7,22,140
2025-01-07T05:10:36.2331654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,208.94,10.015,56.7,54.7,22,142
2025-01-07T05:10:36.2957101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,209.65,10.015,56.7,54.7,22,143
2025-01-07T05:10:36.3738054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,211.76,10.015,56.7,54.7,22,146
2025-01-07T05:10:36.4363314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,212,9.905,57.8,54.7,22,146
2025-01-07T05:10:36.4987632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211.29,9.905,57.8,54.7,22,145
2025-01-07T05:10:36.5612180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.58,9.905,57.8,54.7,22,144
2025-01-07T05:10:36.6236211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,212,9.905,57.8,54.7,22,146
2025-01-07T05:10:36.7019229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211.29,9.905,57.8,54.7,22,145
2025-01-07T05:10:36.7643113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,209.87,9.905,57.8,54.7,22,143
2025-01-07T05:10:36.8267334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,209.16,9.905,57.8,54.7,22,142
2025-01-07T05:10:36.8893542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,209.16,9.905,57.8,54.7,22,142
2025-01-07T05:10:36.9517357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,209.87,9.905,57.8,54.7,22,143
2025-01-07T05:10:37.0142376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.58,9.905,57.8,54.7,22,144
2025-01-07T05:10:37.0923748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.58,9.905,57.8,54.7,22,144
2025-01-07T05:10:37.1548526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,211.29,9.905,57.8,54.7,22,145
2025-01-07T05:10:37.2173663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,209.87,9.905,57.8,54.7,22,143
2025-01-07T05:10:37.2798102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,209.16,9.905,57.8,54.7,22,142
2025-01-07T05:10:37.3423536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,205.46,9.905,57.8,54.7,24,138
2025-01-07T05:10:37.4205008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,204.72,9.905,57.8,54.7,24,137
2025-01-07T05:10:37.4829961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.3,9.913,59,54.7,24,136
2025-01-07T05:10:37.5454092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.3,9.913,59,54.7,24,136
2025-01-07T05:10:37.6077386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,205.04,9.913,59,54.7,24,137
2025-01-07T05:10:37.6704328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,206.52,9.913,59,54.7,24,139
2025-01-07T05:10:37.7484995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,208.72,9.913,59,54.7,24,142
2025-01-07T05:10:37.8109712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.06,9.913,59,54.8,24,141
2025-01-07T05:10:37.8734959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,205.11,9.913,59,54.8,24,137
2025-01-07T05:10:37.9359530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,202.89,9.913,59,54.8,24,134
2025-01-07T05:10:37.9985208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,201.4,9.913,59,54.8,24,132
2025-01-07T05:10:38.0766170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,199.15,9.913,59,54.8,24,129
2025-01-07T05:10:38.1390207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,198.39,9.913,59,54.8,24,128
2025-01-07T05:10:38.2015750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,199.9,9.913,59,54.8,24,130
2025-01-07T05:10:38.2640578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,202.14,9.913,59,54.8,24,133
2025-01-07T05:10:38.3265847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,203.57,9.913,59,54.8,26,136
2025-01-07T05:10:38.4046297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,205.08,9.913,59,54.8,26,138
2025-01-07T05:10:38.4671680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,206.83,10.064,59.4,54.8,26,140
2025-01-07T05:10:38.5295752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,206.08,10.064,59.4,54.8,26,139
2025-01-07T05:10:38.5920897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,204.57,10.064,59.4,54.8,26,137
2025-01-07T05:10:38.6545591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,203.06,10.064,59.4,54.8,26,135
2025-01-07T05:10:38.7326726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,201.54,10.064,59.4,54.8,26,133
2025-01-07T05:10:38.7952317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,202.38,10.064,59.4,54.9,26,134
2025-01-07T05:10:38.8576596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,203.14,10.064,59.4,54.9,26,135
2025-01-07T05:10:38.9201565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,203.14,10.064,59.4,54.9,26,135
2025-01-07T05:10:38.9826265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,201.62,10.064,59.4,54.9,26,133
2025-01-07T05:10:39.0451358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,201.62,10.064,59.4,54.9,26,133
2025-01-07T05:10:39.1231788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,201.62,10.064,59.4,54.9,26,133
2025-01-07T05:10:39.1857554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,200.09,10.064,59.4,54.9,26,131
2025-01-07T05:10:39.2483225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,198.56,10.064,59.4,54.9,26,129
2025-01-07T05:10:39.3107323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,200.02,10.064,59.4,54.9,23,129
2025-01-07T05:10:39.3732246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,200.02,10.064,59.4,54.9,23,129
2025-01-07T05:10:39.4513887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,201.45,10.164,58.8,54.9,23,131
2025-01-07T05:10:39.5137502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,202.91,10.164,58.8,54.9,23,133
2025-01-07T05:10:39.5762320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,202.91,10.164,58.8,54.9,23,133
2025-01-07T05:10:39.6387434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,202.91,10.164,58.8,54.9,23,133
2025-01-07T05:10:39.7012955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,202.91,10.164,58.8,54.9,23,133
2025-01-07T05:10:39.7794276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,202.99,10.164,58.8,55,23,133
2025-01-07T05:10:39.8417585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,202.99,10.164,58.8,55,23,133
2025-01-07T05:10:39.9043590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,202.99,10.164,58.8,55,23,133
2025-01-07T05:10:39.9668256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,202.26,10.164,58.8,55,23,132
2025-01-07T05:10:40.0291644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,198.58,10.164,58.8,55,23,127
2025-01-07T05:10:40.1074086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,194.86,10.164,58.8,55,23,122
2025-01-07T05:10:40.1699065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,192.6,10.164,58.8,55,23,119
2025-01-07T05:10:40.2325431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,192.6,10.164,58.8,55,23,119
2025-01-07T05:10:40.2948085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,194.11,10.164,58.8,55,23,121
2025-01-07T05:10:40.3573517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,199.03,10.164,58.8,55,21,126
2025-01-07T05:10:40.4355300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,203.32,10.164,58.8,55,21,132
2025-01-07T05:10:40.4980029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,205.79,10.138,57.7,55,21,136
2025-01-07T05:10:40.5603622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,207.89,10.138,57.7,55,21,139
2025-01-07T05:10:40.6229293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,207.89,10.138,57.7,55,21,139
2025-01-07T05:10:40.6854312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,205.79,10.138,57.7,55,21,136
2025-01-07T05:10:40.7634803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.08,10.138,57.7,55,21,135
2025-01-07T05:10:40.8260213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.08,10.138,57.7,55,21,135
2025-01-07T05:10:40.8884634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.08,10.138,57.7,55,21,135
2025-01-07T05:10:40.9509726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.08,10.138,57.7,55,21,135
2025-01-07T05:10:41.0133293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,205.79,10.138,57.7,55,21,136
2025-01-07T05:10:41.0915710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,205.79,10.138,57.7,55,21,136
2025-01-07T05:10:41.1539972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,206.49,10.138,57.7,55,21,137
2025-01-07T05:10:41.2164823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,207.89,10.138,57.7,55,21,139
2025-01-07T05:10:41.2790528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,209.98,10.138,57.7,55,21,142
2025-01-07T05:10:41.3415073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.11,10.138,57.7,55,20,143
2025-01-07T05:10:41.4040104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,211.11,10.138,57.7,55,20,143
2025-01-07T05:10:41.4821893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,210.11,10.1,56.8,55,20,142
2025-01-07T05:10:41.5446262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.43,10.1,56.8,55,20,141
2025-01-07T05:10:41.6071092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,208.74,10.1,56.8,55,20,140
2025-01-07T05:10:41.6696782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,208.74,10.1,56.8,55,20,140
2025-01-07T05:10:41.7476823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,208.06,10.1,56.8,55,20,139
2025-01-07T05:10:41.8101866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,208.06,10.1,56.8,55,20,139
2025-01-07T05:10:41.8726411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,208.06,10.1,56.8,55,20,139
2025-01-07T05:10:41.9351393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,208.06,10.1,56.8,55,20,139
2025-01-07T05:10:41.9975364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,208.06,10.1,56.8,55,20,139
2025-01-07T05:10:42.0601112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,208.06,10.1,56.8,55,20,139
2025-01-07T05:10:42.1382635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,208.06,10.1,56.8,55,20,139
2025-01-07T05:10:42.2007756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,208.74,10.1,56.8,55,20,140
2025-01-07T05:10:42.2632680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,208.74,10.1,56.8,55,20,140
2025-01-07T05:10:42.3256958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,206.32,10.1,56.8,55,24,139
2025-01-07T05:10:42.3881864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,204.13,10.1,56.8,55,24,136
2025-01-07T05:10:42.4664166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,203.35,10.077,56.7,55,24,135
2025-01-07T05:10:42.5288427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,201.87,10.077,56.7,55,24,133
2025-01-07T05:10:42.5912614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,201.87,10.077,56.7,55,24,133
2025-01-07T05:10:42.6538476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,204.08,10.077,56.7,55,24,136
2025-01-07T05:10:42.7163461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,204.81,10.077,56.7,55,24,137
2025-01-07T05:10:42.7943967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,205.98,10.077,56.7,55.6,24,138
2025-01-07T05:10:42.8568251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,206.71,10.077,56.7,55.6,24,139
2025-01-07T05:10:42.9194070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,206.71,10.077,56.7,55.6,24,139
2025-01-07T05:10:42.9819059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,205.25,10.077,56.7,55.6,24,137
2025-01-07T05:10:43.0443546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,203.79,10.077,56.7,55.6,24,135
2025-01-07T05:10:43.1224757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,203.79,10.077,56.7,55.6,24,135
2025-01-07T05:10:43.1850146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,202.32,10.077,56.7,55.6,24,133
2025-01-07T05:10:43.2474585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,203.79,10.077,56.7,55.6,24,135
2025-01-07T05:10:43.3099367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,204.66,10.077,56.7,55.6,22,135
2025-01-07T05:10:43.3722897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,203.95,10.077,56.7,55.6,22,134
2025-01-07T05:10:43.4504666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.62,9.991,57.4,55.6,22,132
2025-01-07T05:10:43.5129660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.62,9.991,57.4,55.6,22,132
2025-01-07T05:10:43.5754532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,201.89,9.991,57.4,55.6,22,131
2025-01-07T05:10:43.6379424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,201.17,9.991,57.4,55.6,22,130
2025-01-07T05:10:43.7004565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,201.89,9.991,57.4,55.6,22,131
2025-01-07T05:10:43.7629368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,203.77,9.991,57.4,56.2,22,133
2025-01-07T05:10:43.8410124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,205.92,9.991,57.4,56.2,22,136
2025-01-07T05:10:43.9035738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,206.63,9.991,57.4,56.2,22,137
2025-01-07T05:10:43.9671546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,206.63,9.991,57.4,56.2,22,137
2025-01-07T05:10:44.0284306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,206.63,9.991,57.4,56.2,22,137
2025-01-07T05:10:44.0909243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,205.2,9.991,57.4,56.2,22,135
2025-01-07T05:10:44.1690869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,203.77,9.991,57.4,56.2,22,133
2025-01-07T05:10:44.2314233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,203.05,9.991,57.4,56.2,22,132
2025-01-07T05:10:44.2940053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,201.6,9.991,57.4,56.2,22,130
2025-01-07T05:10:44.3565182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,202.72,9.991,57.4,56.2,20,130
2025-01-07T05:10:44.4190305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,204.81,9.991,57.4,56.2,20,133
2025-01-07T05:10:44.4970702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.38,9.934,58.2,56.2,20,135
2025-01-07T05:10:44.5597119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.38,9.934,58.2,56.2,20,135
2025-01-07T05:10:44.6220635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,204.99,9.934,58.2,56.2,20,133
2025-01-07T05:10:44.6846666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.29,9.934,58.2,56.2,20,132
2025-01-07T05:10:44.7469905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.59,9.934,58.2,56.2,20,131
2025-01-07T05:10:44.8251166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.29,9.934,58.2,56.2,20,132
2025-01-07T05:10:44.8876731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.38,9.934,58.2,56.2,20,135
2025-01-07T05:10:44.9501668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,205.69,9.934,58.2,56.2,20,134
2025-01-07T05:10:45.0126039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.18,9.934,58.2,56.2,20,129
2025-01-07T05:10:45.0751558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,201.48,9.934,58.2,56.2,20,128
2025-01-07T05:10:45.1533423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.18,9.934,58.2,56.2,20,129
2025-01-07T05:10:45.2156496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.29,9.934,58.2,56.2,20,132
2025-01-07T05:10:45.2782572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.38,9.934,58.2,56.2,20,135
2025-01-07T05:10:45.3407312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,205.37,9.934,58.2,56.2,22,135
2025-01-07T05:10:45.4032832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,203.21,9.934,58.2,56.2,22,132
2025-01-07T05:10:45.4813435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,201.04,9.99,58,56.2,22,129
2025-01-07T05:10:45.5437828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,200.32,9.99,58,56.2,22,128
2025-01-07T05:10:45.6063576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,198.86,9.99,58,56.2,22,126
2025-01-07T05:10:45.6688821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,198.86,9.99,58,56.2,22,126
2025-01-07T05:10:45.7469201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,199.44,9.99,58,56,22,127
2025-01-07T05:10:45.7937943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,200.9,9.99,58,56,22,129
2025-01-07T05:10:45.8718279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,201.62,9.99,58,56,22,130
2025-01-07T05:10:45.9344067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,200.9,9.99,58,56,22,129
2025-01-07T05:10:45.9967478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,200.9,9.99,58,56,22,129
2025-01-07T05:10:46.0591652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,201.62,9.99,58,56,22,130
2025-01-07T05:10:46.1216856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,202.35,9.99,58,56,22,131
2025-01-07T05:10:46.1998668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,203.07,9.99,58,56,22,132
2025-01-07T05:10:46.2624657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,203.79,9.99,58,56,22,133
2025-01-07T05:10:46.3249074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,204.3,9.99,58,56,21,133
2025-01-07T05:10:46.3874517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,202.88,9.99,58,56,21,131
2025-01-07T05:10:46.4498873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,200.48,10.031,56.9,56,21,128
2025-01-07T05:10:46.5280728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,199.05,10.031,56.9,56,21,126
2025-01-07T05:10:46.5904129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,199.05,10.031,56.9,56,21,126
2025-01-07T05:10:46.6578215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,199.05,10.031,56.9,56,21,126
2025-01-07T05:10:46.7153233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,199.76,10.031,56.9,56,21,127
2025-01-07T05:10:46.7780124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,200.48,10.031,56.9,56,21,128
2025-01-07T05:10:46.8561031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,199.76,10.031,56.9,56,21,127
2025-01-07T05:10:46.9185179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,199.05,10.031,56.9,56,21,126
2025-01-07T05:10:46.9809393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,199.05,10.031,56.9,56,21,126
2025-01-07T05:10:47.0434112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,200.48,10.031,56.9,56,21,128
2025-01-07T05:10:47.1060074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,200.48,10.031,56.9,56,21,128
2025-01-07T05:10:47.1841378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,200.48,10.031,56.9,56,21,128
2025-01-07T05:10:47.2466050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,200.48,10.031,56.9,56,21,128
2025-01-07T05:10:47.3090770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,202.47,10.031,56.9,56,20,130
2025-01-07T05:10:47.3715337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,204.56,10.031,56.9,56,20,133
2025-01-07T05:10:47.4340677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,205.55,9.947,55.9,56,20,135
2025-01-07T05:10:47.5122202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,205.55,9.947,55.9,56,20,135
2025-01-07T05:10:47.5746785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,204.17,9.947,55.9,56,20,133
2025-01-07T05:10:47.6371047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,204.17,9.947,55.9,56,20,133
2025-01-07T05:10:47.6996666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,204.86,9.947,55.9,56,20,134
2025-01-07T05:10:47.7621046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,206.38,9.947,55.9,56.2,20,136
2025-01-07T05:10:47.8402982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,208.45,9.947,55.9,56.2,20,139
2025-01-07T05:10:47.9028123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,209.14,9.947,55.9,56.2,20,140
2025-01-07T05:10:47.9652616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,208.45,9.947,55.9,56.2,20,139
2025-01-07T05:10:48.0276112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,205.69,9.947,55.9,56.2,20,135
2025-01-07T05:10:48.0901641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.3,9.947,55.9,56.2,20,133
2025-01-07T05:10:48.1526534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,203.61,9.947,55.9,56.2,20,132
2025-01-07T05:10:48.2307456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,203.61,9.947,55.9,56.2,20,132
2025-01-07T05:10:48.2930643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,206.38,9.947,55.9,56.2,20,136
2025-01-07T05:10:48.3557861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,206.47,9.947,55.9,56.2,23,138
2025-01-07T05:10:48.4182102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,207.19,9.947,55.9,56.2,23,139
2025-01-07T05:10:48.4808077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,207.19,9.947,55.9,56.2,23,139
2025-01-07T05:10:48.5587636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,206.98,9.807,55.6,56.2,23,139
2025-01-07T05:10:48.6212588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,206.98,9.807,55.6,56.2,23,139
2025-01-07T05:10:48.6839424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,206.26,9.807,55.6,56.2,23,138
2025-01-07T05:10:48.7463443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,204.74,9.807,55.6,56.1,23,136
2025-01-07T05:10:48.8087315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.01,9.807,55.6,56.1,23,135
2025-01-07T05:10:48.8868864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,202.55,9.807,55.6,56.1,23,133
2025-01-07T05:10:48.9494270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,202.55,9.807,55.6,56.1,23,133
2025-01-07T05:10:49.0118828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.01,9.807,55.6,56.1,23,135
2025-01-07T05:10:49.0743238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.01,9.807,55.6,56.1,23,135
2025-01-07T05:10:49.1367693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.01,9.807,55.6,56.1,23,135
2025-01-07T05:10:49.2148491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.01,9.807,55.6,56.1,23,135
2025-01-07T05:10:49.2774983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,202.55,9.807,55.6,56.1,23,133
2025-01-07T05:10:49.3400362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,201.82,9.807,55.6,56.1,23,132
2025-01-07T05:10:49.4024090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,201.82,9.807,55.6,56.1,23,132
2025-01-07T05:10:49.4648911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,202.67,9.774,56.2,56.1,23,133
2025-01-07T05:10:49.5430702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,204.87,9.774,56.2,56.1,23,136
2025-01-07T05:10:49.6053932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,207.05,9.774,56.2,56.1,23,139
2025-01-07T05:10:49.6679854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,208.49,9.774,56.2,56.1,23,141
2025-01-07T05:10:49.7306000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,207.05,9.774,56.2,56.1,23,139
2025-01-07T05:10:49.7929586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.79,9.774,56.2,56,23,136
2025-01-07T05:10:49.8710829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,204.06,9.774,56.2,56,23,135
2025-01-07T05:10:49.9336145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,204.06,9.774,56.2,56,23,135
2025-01-07T05:10:49.9960089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,204.79,9.774,56.2,56,23,136
2025-01-07T05:10:50.0584277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,205.52,9.774,56.2,56,23,137
2025-01-07T05:10:50.1209426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,206.97,9.774,56.2,56,23,139
2025-01-07T05:10:50.1991968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,206.97,9.774,56.2,56,23,139
2025-01-07T05:10:50.2616381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,205.52,9.774,56.2,56,23,137
2025-01-07T05:10:50.3240981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,205.13,9.774,56.2,56,24,137
2025-01-07T05:10:50.3865655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,204.39,9.774,56.2,56,24,136
2025-01-07T05:10:50.4490113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.03,9.915,57.1,56,24,135
2025-01-07T05:10:50.5115513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.03,9.915,57.1,56,24,135
2025-01-07T05:10:50.5896660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.03,9.915,57.1,56,24,135
2025-01-07T05:10:50.6521828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.03,9.915,57.1,56,24,135
2025-01-07T05:10:50.7146619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,203.29,9.915,57.1,56,24,134
2025-01-07T05:10:50.7771134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,203.29,9.915,57.1,56,24,134
2025-01-07T05:10:50.8395120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,202.55,9.915,57.1,56,24,133
2025-01-07T05:10:50.9177671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,201.81,9.915,57.1,56,24,132
2025-01-07T05:10:50.9801881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,200.32,9.915,57.1,56,24,130
2025-01-07T05:10:51.0426486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,199.57,9.915,57.1,56,24,129
2025-01-07T05:10:51.1051172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,199.57,9.915,57.1,56,24,129
2025-01-07T05:10:51.1677268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,201.81,9.915,57.1,56,24,132
2025-01-07T05:10:51.2458667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,204.03,9.915,57.1,56,24,135
2025-01-07T05:10:51.3083250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,205.9,9.915,57.1,56,23,137
2025-01-07T05:10:51.3707832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,205.18,9.915,57.1,56,23,136
2025-01-07T05:10:51.4333285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,203.27,10.077,57.5,56,23,133
2025-01-07T05:10:51.4957624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,200.34,10.077,57.5,56,23,129
2025-01-07T05:10:51.5738915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,199.61,10.077,57.5,56,23,128
2025-01-07T05:10:51.6363732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,199.61,10.077,57.5,56,23,128
2025-01-07T05:10:51.6988886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,201.08,10.077,57.5,56,23,130
2025-01-07T05:10:51.7613131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,204.58,10.077,57.5,55.8,23,135
2025-01-07T05:10:51.8238641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,205.3,10.077,57.5,55.8,23,136
2025-01-07T05:10:51.9019698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,206.75,10.077,57.5,55.8,23,138
2025-01-07T05:10:51.9644017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,206.02,10.077,57.5,55.8,23,137
2025-01-07T05:10:52.0268195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,205.3,10.077,57.5,55.8,23,136
2025-01-07T05:10:52.0892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,203.12,10.077,57.5,55.8,23,133
2025-01-07T05:10:52.1518610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,202.39,10.077,57.5,55.8,23,132
2025-01-07T05:10:52.2300215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,202.39,10.077,57.5,55.8,23,132
2025-01-07T05:10:52.2924736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,203.85,10.077,57.5,55.8,23,134
2025-01-07T05:10:52.3550074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,206.23,10.077,57.5,55.8,21,136
2025-01-07T05:10:52.4174616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,206.93,10.077,57.5,55.8,21,137
2025-01-07T05:10:52.4799045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,207.63,10.077,57.5,55.8,21,138
2025-01-07T05:10:52.5424239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,206.8,10.103,57,55.8,21,137
2025-01-07T05:10:52.6205182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,206.8,10.103,57,55.8,21,137
2025-01-07T05:10:52.6829759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,208.2,10.103,57,55.8,21,139
2025-01-07T05:10:52.7455368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.52,10.103,57,55.4,21,137
2025-01-07T05:10:52.8080338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.52,10.103,57,55.4,21,137
2025-01-07T05:10:52.8705015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.52,10.103,57,55.4,21,137
2025-01-07T05:10:52.9486042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.52,10.103,57,55.4,21,137
2025-01-07T05:10:53.0110757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,207.22,10.103,57,55.4,21,138
2025-01-07T05:10:53.0735888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,207.22,10.103,57,55.4,21,138
2025-01-07T05:10:53.1360202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.92,10.103,57,55.4,21,139
2025-01-07T05:10:53.1985290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,208.62,10.103,57,55.4,21,140
2025-01-07T05:10:53.2765860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,210.01,10.103,57,55.4,21,142
2025-01-07T05:10:53.3391177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,208.85,10.103,57,55.4,24,142
2025-01-07T05:10:53.4016324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,208.13,10.103,57,55.4,24,141
2025-01-07T05:10:53.4640715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,207.25,10.026,56.7,55.4,24,140
2025-01-07T05:10:53.5265725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,206.52,10.026,56.7,55.4,24,139
2025-01-07T05:10:53.6046551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,204.33,10.026,56.7,55.4,24,136
2025-01-07T05:10:53.6671735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,202.12,10.026,56.7,55.4,24,133
2025-01-07T05:10:53.7453221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,201.3,10.026,56.7,55.3,24,132
2025-01-07T05:10:53.7921644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,201.3,10.026,56.7,55.3,24,132
2025-01-07T05:10:53.8546539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,203.52,10.026,56.7,55.3,24,135
2025-01-07T05:10:53.9327104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,203.52,10.026,56.7,55.3,24,135
2025-01-07T05:10:53.9952218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,204.25,10.026,56.7,55.3,24,136
2025-01-07T05:10:54.0576540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,204.25,10.026,56.7,55.3,24,136
2025-01-07T05:10:54.1201969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,204.25,10.026,56.7,55.3,24,136
2025-01-07T05:10:54.1826713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,204.99,10.026,56.7,55.3,24,137
2025-01-07T05:10:54.2607959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,206.45,10.026,56.7,55.3,24,139
2025-01-07T05:10:54.3233385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,206.45,10.026,56.7,55.3,24,139
2025-01-07T05:10:54.3857739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,206.45,10.026,56.7,55.3,24,139
2025-01-07T05:10:54.4482112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,207.39,10.023,57.5,55.3,24,140
2025-01-07T05:10:54.5107897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.85,10.023,57.5,55.3,24,142
2025-01-07T05:10:54.5889009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,209.58,10.023,57.5,55.3,24,143
2025-01-07T05:10:54.6512946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,208.85,10.023,57.5,55.3,24,142
2025-01-07T05:10:54.7139247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,208.12,10.023,57.5,55.3,24,141
2025-01-07T05:10:54.7764299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,207.39,10.023,57.5,55.3,24,140
2025-01-07T05:10:54.8388126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,207.39,10.023,57.5,55.3,24,140
2025-01-07T05:10:54.9013217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,206.66,10.023,57.5,55.3,24,139
2025-01-07T05:10:54.9793875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,205.2,10.023,57.5,55.3,24,137
2025-01-07T05:10:55.0418038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,206.66,10.023,57.5,55.3,24,139
2025-01-07T05:10:55.1043654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,207.39,10.023,57.5,55.3,24,140
2025-01-07T05:10:55.1669159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,209.58,10.023,57.5,55.3,24,143
2025-01-07T05:10:55.2292864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,209.58,10.023,57.5,55.3,24,143
2025-01-07T05:10:55.3075352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,210.65,10.023,57.5,55.3,23,144
2025-01-07T05:10:55.3699307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,210.65,10.023,57.5,55.3,23,144
2025-01-07T05:10:55.4324489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,209.22,10.023,57.5,55.3,23,142
2025-01-07T05:10:55.4949946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,207.49,10.159,58.6,55.3,23,139
2025-01-07T05:10:55.5573303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,206.05,10.159,58.6,55.3,23,137
2025-01-07T05:10:55.6355778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,205.32,10.159,58.6,55.3,23,136
2025-01-07T05:10:55.6980692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,204.6,10.159,58.6,55.3,23,135
2025-01-07T05:10:55.7604729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,202.93,10.159,58.6,55,23,133
2025-01-07T05:10:55.8229565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,202.2,10.159,58.6,55,23,132
2025-01-07T05:10:55.8854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,201.46,10.159,58.6,55,23,131
2025-01-07T05:10:55.9635906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,200,10.159,58.6,55,23,129
2025-01-07T05:10:56.0260843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,199.26,10.159,58.6,55,23,128
2025-01-07T05:10:56.0885090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,199.26,10.159,58.6,55,23,128
2025-01-07T05:10:56.1511172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,198.52,10.159,58.6,55,23,127
2025-01-07T05:10:56.2135046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,197.78,10.159,58.6,55,23,126
2025-01-07T05:10:56.2916503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,197.04,10.159,58.6,55,23,125
2025-01-07T05:10:56.3541614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,198.36,10.159,58.6,55,22,126
2025-01-07T05:10:56.4166326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,197.63,10.159,58.6,55,22,125
2025-01-07T05:10:56.4791395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,200.17,10.271,59.4,55,22,128
2025-01-07T05:10:56.5417228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,203.06,10.271,59.4,55,22,132
2025-01-07T05:10:56.6197199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.21,10.271,59.4,55,22,135
2025-01-07T05:10:56.6822151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,208.06,10.271,59.4,55,22,139
2025-01-07T05:10:56.7447900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,210.18,10.271,59.4,55,22,142
2025-01-07T05:10:56.8070627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,210.18,10.271,59.4,55,22,142
2025-01-07T05:10:56.8696832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,205.92,10.271,59.4,55,22,136
2025-01-07T05:10:56.9478608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,203.78,10.271,59.4,55,22,133
2025-01-07T05:10:57.0102854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,201.62,10.271,59.4,55,22,130
2025-01-07T05:10:57.0726262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,201.62,10.271,59.4,55,22,130
2025-01-07T05:10:57.1352306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,203.78,10.271,59.4,55,22,133
2025-01-07T05:10:57.1977406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,205.92,10.271,59.4,55,22,136
2025-01-07T05:10:57.2602185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,208.06,10.271,59.4,55,22,139
2025-01-07T05:10:57.3382795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,209.73,10.271,59.4,55,20,140
2025-01-07T05:10:57.4008019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,210.41,10.271,59.4,55,20,141
2025-01-07T05:10:57.4633363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.83,10.183,60,55,20,140
2025-01-07T05:10:57.5258418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.14,10.183,60,55,20,139
2025-01-07T05:10:57.5882290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.76,10.183,60,55,20,137
2025-01-07T05:10:57.6663472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.76,10.183,60,55,20,137
2025-01-07T05:10:57.7445584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.38,10.183,60,55.9,20,137
2025-01-07T05:10:57.7913629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.69,10.183,60,55.9,20,136
2025-01-07T05:10:57.8538668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207,10.183,60,55.9,20,135
2025-01-07T05:10:57.9163699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.61,10.183,60,55.9,20,133
2025-01-07T05:10:57.9944186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,204.92,10.183,60,55.9,20,132
2025-01-07T05:10:58.0569036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.61,10.183,60,55.9,20,133
2025-01-07T05:10:58.1193963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207,10.183,60,55.9,20,135
2025-01-07T05:10:58.1819570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207,10.183,60,55.9,20,135
2025-01-07T05:10:58.2443846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207,10.183,60,55.9,20,135
2025-01-07T05:10:58.3225872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,203.4,10.183,60,55.9,26,134
2025-01-07T05:10:58.3850016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,202.65,10.183,60,55.9,26,133
2025-01-07T05:10:58.4475519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,204.12,10.069,60.3,55.9,26,135
2025-01-07T05:10:58.5100277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,204.12,10.069,60.3,55.9,26,135
2025-01-07T05:10:58.5723589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,204.12,10.069,60.3,55.9,26,135
2025-01-07T05:10:58.6504499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,202.6,10.069,60.3,55.9,26,133
2025-01-07T05:10:58.7129660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,195.68,10.069,60.3,55.9,26,124
2025-01-07T05:10:58.7755143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,193.03,10.069,60.3,56.5,26,120
2025-01-07T05:10:58.8380158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,193.03,10.069,60.3,56.5,26,120
2025-01-07T05:10:58.9004233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,196.92,10.069,60.3,56.5,26,125
2025-01-07T05:10:58.9785898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,203.81,10.069,60.3,56.5,26,134
2025-01-07T05:10:59.0410275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,209.83,10.069,60.3,56.5,26,142
2025-01-07T05:10:59.1035386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,209.83,10.069,60.3,56.5,26,142
2025-01-07T05:10:59.1661054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,204.57,10.069,60.3,56.5,26,135
2025-01-07T05:10:59.2285950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,200.77,10.069,60.3,56.5,26,130
2025-01-07T05:10:59.3065793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,200.18,10.069,60.3,56.5,24,128
2025-01-07T05:10:59.3691356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,198.68,10.069,60.3,56.5,24,126
2025-01-07T05:10:59.4316522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,197.93,10.069,60.3,56.5,24,125
2025-01-07T05:10:59.4940779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,195.59,10.149,59.6,56.5,24,122
2025-01-07T05:10:59.5566773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,194.83,10.149,59.6,56.5,24,121
2025-01-07T05:10:59.6191495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,197.1,10.149,59.6,56.5,24,124
2025-01-07T05:10:59.6971801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,198.61,10.149,59.6,56.5,24,126
2025-01-07T05:10:59.7597240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,199.88,10.149,59.6,56.2,24,128
2025-01-07T05:10:59.8221314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,198.38,10.149,59.6,56.2,24,126
2025-01-07T05:10:59.8847702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,196.87,10.149,59.6,56.2,24,124
2025-01-07T05:10:59.9472697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,194.6,10.149,59.6,56.2,24,121
2025-01-07T05:11:00.0253223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,193.07,10.149,59.6,56.2,24,119
2025-01-07T05:11:00.0878425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,193.07,10.149,59.6,56.2,24,119
2025-01-07T05:11:00.1503288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,192.3,10.149,59.6,56.2,24,118
2025-01-07T05:11:00.2126645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,192.3,10.149,59.6,56.2,24,118
2025-01-07T05:11:00.2752290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,193.07,10.149,59.6,56.2,24,119
2025-01-07T05:11:00.3533236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,200.18,10.149,59.6,56.2,18,123
2025-01-07T05:11:00.4158721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.57,10.149,59.6,56.2,18,128
2025-01-07T05:11:00.4783767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,206.48,10.228,58,56.2,18,133
2025-01-07T05:11:00.5407584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,209.78,10.228,58,56.2,18,138
2025-01-07T05:11:00.6031736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.1,10.228,58,56.2,18,140
2025-01-07T05:11:00.6812748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,210.44,10.228,58,56.2,18,139
2025-01-07T05:11:00.7438861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,207.54,10.228,58,55.8,18,135
2025-01-07T05:11:00.8063722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,203.55,10.228,58,55.8,18,129
2025-01-07T05:11:00.8688695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,200.19,10.228,58,55.8,18,124
2025-01-07T05:11:00.9314550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,198.15,10.228,58,55.8,18,121
2025-01-07T05:11:01.0094042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,198.15,10.228,58,55.8,18,121
2025-01-07T05:11:01.0719684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,200.19,10.228,58,55.8,18,124
2025-01-07T05:11:01.1344829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,201.54,10.228,58,55.8,18,126
2025-01-07T05:11:01.1969155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,204.22,10.228,58,55.8,18,130
2025-01-07T05:11:01.2593652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,206.88,10.228,58,55.8,18,134
2025-01-07T05:11:01.3375376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,209.49,10.228,58,55.8,17,137
2025-01-07T05:11:01.3999936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.78,10.228,58,55.8,17,139
2025-01-07T05:11:01.4625484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,210.95,10.043,57.2,55.8,17,140
2025-01-07T05:11:01.5250022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,210.95,10.043,57.2,55.8,17,140
2025-01-07T05:11:01.5874297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,210.95,10.043,57.2,55.8,17,140
2025-01-07T05:11:01.6498817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.01,10.043,57.2,55.8,17,137
2025-01-07T05:11:01.7437999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,207.97,10.043,57.2,56.2,17,135
2025-01-07T05:11:01.7905644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,206.01,10.043,57.2,56.2,17,132
2025-01-07T05:11:01.8530658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,204.05,10.043,57.2,56.2,17,129
2025-01-07T05:11:01.9155748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,203.39,10.043,57.2,56.2,17,128
2025-01-07T05:11:01.9781109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,203.39,10.043,57.2,56.2,17,128
2025-01-07T05:11:02.0561225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,203.39,10.043,57.2,56.2,17,128
2025-01-07T05:11:02.1186097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.7,10.043,57.2,56.2,17,130
2025-01-07T05:11:02.1811124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,206.67,10.043,57.2,56.2,17,133
2025-01-07T05:11:02.2436090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,207.97,10.043,57.2,56.2,17,135
2025-01-07T05:11:02.3060979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,207.33,10.043,57.2,56.2,18,135
2025-01-07T05:11:02.3842609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,207.33,10.043,57.2,56.2,18,135
2025-01-07T05:11:02.4467356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,206,10.043,57.2,56.2,18,133
2025-01-07T05:11:02.5091410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.36,9.794,58.2,56.2,18,132
2025-01-07T05:11:02.5716250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.33,9.794,58.2,56.2,18,129
2025-01-07T05:11:02.6340762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,201.28,9.794,58.2,56.2,18,126
2025-01-07T05:11:02.7123211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,200.59,9.794,58.2,56.2,18,125
2025-01-07T05:11:02.7747787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.42,9.794,58.2,56.4,18,126
2025-01-07T05:11:02.8372337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,202.78,9.794,58.2,56.4,18,128
2025-01-07T05:11:02.8997202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.82,9.794,58.2,56.4,18,131
2025-01-07T05:11:02.9622318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.52,9.794,58.2,56.4,18,135
2025-01-07T05:11:03.0403364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.19,9.794,58.2,56.4,18,136
2025-01-07T05:11:03.1028337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.19,9.794,58.2,56.4,18,136
2025-01-07T05:11:03.1653351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.19,9.794,58.2,56.4,18,136
2025-01-07T05:11:03.2277936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.17,9.794,58.2,56.4,18,133
2025-01-07T05:11:03.2902887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.17,9.794,58.2,56.4,19,131
2025-01-07T05:11:03.3683958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.1,9.807,60.2,56.4,19,130
2025-01-07T05:11:03.4308548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.8,9.807,60.2,56.4,19,131
2025-01-07T05:11:03.4933616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.56,9.807,60.2,56.4,19,135
2025-01-07T05:11:03.5558901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.25,9.807,60.2,56.4,19,136
2025-01-07T05:11:03.6182404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,210.31,9.807,60.2,56.4,19,139
2025-01-07T05:11:03.6963871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,211.67,9.807,60.2,56.4,19,141
2025-01-07T05:11:03.7589648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.85,9.807,60.2,56.2,19,140
2025-01-07T05:11:03.8214394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,210.17,9.807,60.2,56.2,19,139
2025-01-07T05:11:03.8838689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.49,9.807,60.2,56.2,19,138
2025-01-07T05:11:03.9463884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.74,9.807,60.2,56.2,19,134
2025-01-07T05:11:04.0087578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.27,9.807,60.2,56.2,19,129
2025-01-07T05:11:04.0870351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,201.17,9.807,60.2,56.2,19,126
2025-01-07T05:11:04.1494920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,200.47,9.807,60.2,56.2,19,125
2025-01-07T05:11:04.2120164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.76,9.807,60.2,56.2,19,124
2025-01-07T05:11:04.2745152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.76,9.807,60.2,56.2,19,124
2025-01-07T05:11:04.3369097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.85,9.807,60.2,56.2,18,123
2025-01-07T05:11:04.4150409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,198.47,9.807,60.2,56.2,18,121
2025-01-07T05:11:04.4775503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,197.57,9.981,60.9,56.2,18,119
2025-01-07T05:11:04.5400013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,197.57,9.981,60.9,56.2,18,119
2025-01-07T05:11:04.6023958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.95,9.981,60.9,56.2,18,121
2025-01-07T05:11:04.6648743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.4,9.981,60.9,56.2,18,126
2025-01-07T05:11:04.7431477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.56,9.981,60.9,55.9,18,128
2025-01-07T05:11:04.8056470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,201.5,9.981,60.9,55.9,18,125
2025-01-07T05:11:04.8680792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,199.44,9.981,60.9,55.9,18,122
2025-01-07T05:11:04.9304862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.36,9.981,60.9,55.9,18,119
2025-01-07T05:11:04.9930366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.66,9.981,60.9,55.9,18,118
2025-01-07T05:11:05.0712258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.66,9.981,60.9,55.9,18,118
2025-01-07T05:11:05.1336750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,198.05,9.981,60.9,55.9,18,120
2025-01-07T05:11:05.1962146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,200.82,9.981,60.9,55.9,18,124
2025-01-07T05:11:05.2586181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,202.19,9.981,60.9,55.9,18,126
2025-01-07T05:11:05.3209189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.32,9.981,60.9,55.9,13,128
2025-01-07T05:11:05.3992975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,208.9,9.981,60.9,55.9,13,129
2025-01-07T05:11:05.4617448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,209.04,10.016,59.7,55.9,13,130
2025-01-07T05:11:05.5242072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,209.04,10.016,59.7,55.9,13,130
2025-01-07T05:11:05.5865788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,209.04,10.016,59.7,55.9,13,130
2025-01-07T05:11:05.6491419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.46,10.016,59.7,55.9,13,129
2025-01-07T05:11:05.7272429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,207.64,10.016,59.7,55.5,13,128
2025-01-07T05:11:05.7897458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,208.22,10.016,59.7,55.5,13,129
2025-01-07T05:11:05.8522358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,211.12,10.016,59.7,55.5,13,134
2025-01-07T05:11:05.9147027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,212.86,10.016,59.7,55.5,13,137
2025-01-07T05:11:05.9771839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.59,10.016,59.7,55.5,13,140
2025-01-07T05:11:06.0397319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.59,10.016,59.7,55.5,13,140
2025-01-07T05:11:06.1178380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,214.01,10.016,59.7,55.5,13,139
2025-01-07T05:11:06.1803472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,212.86,10.016,59.7,55.5,13,137
2025-01-07T05:11:06.2428454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,209.97,10.016,59.7,55.5,13,132
2025-01-07T05:11:06.3052708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,203.08,10.016,59.7,55.5,17,127
2025-01-07T05:11:06.3678255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.74,10.016,59.7,55.5,17,122
2025-01-07T05:11:06.4459090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,199.06,10.016,59.7,55.5,17,121
2025-01-07T05:11:06.5083135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.93,9.874,58,55.5,17,119
2025-01-07T05:11:06.5708712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.93,9.874,58,55.5,17,119
2025-01-07T05:11:06.6333468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,197.61,9.874,58,55.5,17,120
2025-01-07T05:11:06.6958586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.63,9.874,58,55.5,17,123
2025-01-07T05:11:06.7739852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,202.04,9.874,58,55.1,17,127
2025-01-07T05:11:06.8364139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.36,9.874,58,55.1,17,132
2025-01-07T05:11:06.8989095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.99,9.874,58,55.1,17,136
2025-01-07T05:11:06.9614155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.99,9.874,58,55.1,17,136
2025-01-07T05:11:07.0237832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,207.33,9.874,58,55.1,17,135
2025-01-07T05:11:07.1020024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.36,9.874,58,55.1,17,132
2025-01-07T05:11:07.1645851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.04,9.874,58,55.1,17,130
2025-01-07T05:11:07.2270511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,202.04,9.874,58,55.1,17,127
2025-01-07T05:11:07.2894479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,199.89,9.874,58,55.1,18,125
2025-01-07T05:11:07.3519710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,199.89,9.874,58,55.1,18,125
2025-01-07T05:11:07.4299808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,199.89,9.874,58,55.1,18,125
2025-01-07T05:11:07.4924748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,200.68,9.705,56.9,55.1,18,127
2025-01-07T05:11:07.5549227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.05,9.705,56.9,55.1,18,129
2025-01-07T05:11:07.6175044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.09,9.705,56.9,55.1,18,132
2025-01-07T05:11:07.6799842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.44,9.705,56.9,55.1,18,134
2025-01-07T05:11:07.7581336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.79,9.705,56.9,55.1,18,136
2025-01-07T05:11:07.8205806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.46,9.705,56.9,55.1,18,137
2025-01-07T05:11:07.8831302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.46,9.705,56.9,55.1,18,137
2025-01-07T05:11:07.9454871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.79,9.705,56.9,55.1,18,136
2025-01-07T05:11:08.0079799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.12,9.705,56.9,55.1,18,135
2025-01-07T05:11:08.0861755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.09,9.705,56.9,55.1,18,132
2025-01-07T05:11:08.1486718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.05,9.705,56.9,55.1,18,129
2025-01-07T05:11:08.2110234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.05,9.705,56.9,55.1,18,129
2025-01-07T05:11:08.2736491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.73,9.705,56.9,55.1,18,130
2025-01-07T05:11:08.3360937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.09,9.705,56.9,55.1,18,132
2025-01-07T05:11:08.3986229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.79,9.705,56.9,55.1,18,136
2025-01-07T05:11:08.4767104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.92,9.625,57.5,55.1,18,139
2025-01-07T05:11:08.5392172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.92,9.625,57.5,55.1,18,139
2025-01-07T05:11:08.6017718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.9,9.625,57.5,55.1,18,136
2025-01-07T05:11:08.6641620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.54,9.625,57.5,55.1,18,134
2025-01-07T05:11:08.7266821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205,9.625,57.5,55.3,18,133
2025-01-07T05:11:08.8047669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205,9.625,57.5,55.3,18,133
2025-01-07T05:11:08.8672986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.36,9.625,57.5,55.3,18,135
2025-01-07T05:11:08.9297845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.36,9.625,57.5,55.3,18,135
2025-01-07T05:11:08.9921348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,204.32,9.625,57.5,55.3,18,132
2025-01-07T05:11:09.0546273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.95,9.625,57.5,55.3,18,130
2025-01-07T05:11:09.1328775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,202.27,9.625,57.5,55.3,18,129
2025-01-07T05:11:09.1954111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,202.27,9.625,57.5,55.3,18,129
2025-01-07T05:11:09.2578470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,202.27,9.625,57.5,55.3,18,129
2025-01-07T05:11:09.3203013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.24,9.625,57.5,55.3,20,128
2025-01-07T05:11:09.3828119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.24,9.625,57.5,55.3,20,128
2025-01-07T05:11:09.4609610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,200.67,9.689,58.7,55.3,20,128
2025-01-07T05:11:09.5233132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,197.79,9.689,58.7,55.3,20,124
2025-01-07T05:11:09.5857417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,193.43,9.689,58.7,55.3,20,118
2025-01-07T05:11:09.6483032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,192.7,9.689,58.7,55.3,20,117
2025-01-07T05:11:09.7265171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,194.75,9.689,58.7,55.1,20,120
2025-01-07T05:11:09.7890013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,199.81,9.689,58.7,55.1,20,127
2025-01-07T05:11:09.8514107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,204.08,9.689,58.7,55.1,20,133
2025-01-07T05:11:09.9139501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,202.66,9.689,58.7,55.1,20,131
2025-01-07T05:11:09.9763358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,200.52,9.689,58.7,55.1,20,128
2025-01-07T05:11:10.0389040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,199.81,9.689,58.7,55.1,20,127
2025-01-07T05:11:10.1169561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.24,9.689,58.7,55.1,20,129
2025-01-07T05:11:10.1794873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.95,9.689,58.7,55.1,20,130
2025-01-07T05:11:10.2420138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.24,9.689,58.7,55.1,20,129
2025-01-07T05:11:10.3045254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,201.89,9.689,58.7,55.1,19,129
2025-01-07T05:11:10.3669344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,199.78,9.689,58.7,55.1,19,126
2025-01-07T05:11:10.4295804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,196.24,9.689,58.7,55.1,19,121
2025-01-07T05:11:10.5074956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,194.54,9.881,59.2,55.1,19,118
2025-01-07T05:11:10.5700173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,194.54,9.881,59.2,55.1,19,118
2025-01-07T05:11:10.6325896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,195.26,9.881,59.2,55.1,19,119
2025-01-07T05:11:10.6950565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,198.8,9.881,59.2,55.1,19,124
2025-01-07T05:11:10.7574218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,199.78,9.881,59.2,54.5,19,126
2025-01-07T05:11:10.8356661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,200.48,9.881,59.2,54.5,19,127
2025-01-07T05:11:10.8980917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,200.48,9.881,59.2,54.5,19,127
2025-01-07T05:11:10.9605482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.18,9.881,59.2,54.5,19,128
2025-01-07T05:11:11.0231645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,201.88,9.881,59.2,54.5,19,129
2025-01-07T05:11:11.0854697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.65,9.881,59.2,54.5,19,133
2025-01-07T05:11:11.1637216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.72,9.881,59.2,54.5,19,136
2025-01-07T05:11:11.2261356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.77,9.881,59.2,54.5,19,139
2025-01-07T05:11:11.2886166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.98,9.881,59.2,54.5,17,139
2025-01-07T05:11:11.3512006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.69,9.981,58.8,54.5,17,134
2025-01-07T05:11:11.4136866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.73,9.981,58.8,54.5,17,128
2025-01-07T05:11:11.4918026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,200.06,9.981,58.8,54.5,17,124
2025-01-07T05:11:11.5541907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,197.36,9.981,58.8,54.5,17,120
2025-01-07T05:11:11.6167350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,195.33,9.981,58.8,54.5,17,117
2025-01-07T05:11:11.6792250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,194.64,9.981,58.8,54.5,17,116
2025-01-07T05:11:11.7417194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.05,9.981,58.8,54.1,17,117
2025-01-07T05:11:11.8198872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,197.77,9.981,58.8,54.1,17,121
2025-01-07T05:11:11.8822968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,200.46,9.981,58.8,54.1,17,125
2025-01-07T05:11:11.9447743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,203.12,9.981,58.8,54.1,17,129
2025-01-07T05:11:12.0073147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,206.42,9.981,58.8,54.1,17,134
2025-01-07T05:11:12.0697822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.74,9.981,58.8,54.1,17,136
2025-01-07T05:11:12.1478808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.39,9.981,58.8,54.1,17,137
2025-01-07T05:11:12.2104170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.39,9.981,58.8,54.1,17,137
2025-01-07T05:11:12.2728620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.74,9.981,58.8,54.1,17,136
2025-01-07T05:11:12.3353214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.77,9.981,58.8,54.1,17,133
2025-01-07T05:11:12.3977930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,203.79,9.981,58.8,54.1,17,130
2025-01-07T05:11:12.4759548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,201.91,9.806,57.9,54.1,17,128
2025-01-07T05:11:12.5383097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,201.24,9.806,57.9,54.1,17,127
2025-01-07T05:11:12.6008730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,201.24,9.806,57.9,54.1,17,127
2025-01-07T05:11:12.6634128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,202.58,9.806,57.9,54.1,17,129
2025-01-07T05:11:12.7258963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.71,9.806,57.9,54.3,17,132
2025-01-07T05:11:12.8038703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.35,9.806,57.9,54.3,17,136
2025-01-07T05:11:12.8664688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.66,9.806,57.9,54.3,17,138
2025-01-07T05:11:12.9290214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.32,9.806,57.9,54.3,17,139
2025-01-07T05:11:12.9914745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.32,9.806,57.9,54.3,17,139
2025-01-07T05:11:13.0539492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.32,9.806,57.9,54.3,17,139
2025-01-07T05:11:13.1163452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.32,9.806,57.9,54.3,17,139
2025-01-07T05:11:13.1945422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.32,9.806,57.9,54.3,17,139
2025-01-07T05:11:13.2569340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.01,9.806,57.9,54.3,17,137
2025-01-07T05:11:13.3195299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.77,9.806,57.9,54.3,19,137
2025-01-07T05:11:13.3819741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.14,9.806,57.9,54.3,19,139
2025-01-07T05:11:13.4444419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.12,9.519,57.6,54.3,19,141
2025-01-07T05:11:13.5225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.81,9.519,57.6,54.3,19,142
2025-01-07T05:11:13.5849554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.74,9.519,57.6,54.3,19,139
2025-01-07T05:11:13.6475639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,205.67,9.519,57.6,54.3,19,136
2025-01-07T05:11:13.7256898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.32,9.519,57.6,54.8,19,135
2025-01-07T05:11:13.7725578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.32,9.519,57.6,54.8,19,135
2025-01-07T05:11:13.8506837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.01,9.519,57.6,54.8,19,136
2025-01-07T05:11:13.9131590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.71,9.519,57.6,54.8,19,137
2025-01-07T05:11:13.9756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.32,9.519,57.6,54.8,19,135
2025-01-07T05:11:14.0380191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,203.93,9.519,57.6,54.8,19,133
2025-01-07T05:11:14.1006279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.23,9.519,57.6,54.8,19,132
2025-01-07T05:11:14.1786057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.23,9.519,57.6,54.8,19,132
2025-01-07T05:11:14.2412505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.62,9.519,57.6,54.8,19,134
2025-01-07T05:11:14.3037238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,205.5,9.519,57.6,54.8,23,138
2025-01-07T05:11:14.3661569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,206.96,9.451,57.8,54.8,23,140
2025-01-07T05:11:14.4287103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,208.43,9.451,57.8,54.8,23,142
2025-01-07T05:11:14.5067912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,206.22,9.451,57.8,54.8,23,139
2025-01-07T05:11:14.5693216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,204.01,9.451,57.8,54.8,23,136
2025-01-07T05:11:14.6316103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,204.01,9.451,57.8,54.8,23,136
2025-01-07T05:11:14.6942331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,204.01,9.451,57.8,54.8,23,136
2025-01-07T05:11:14.7566948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,203.27,9.451,57.8,54.8,23,135
2025-01-07T05:11:14.8347481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,201.78,9.451,57.8,54.8,23,133
2025-01-07T05:11:14.8973964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,201.04,9.451,57.8,54.8,23,132
2025-01-07T05:11:14.9597581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,200.29,9.451,57.8,54.8,23,131
2025-01-07T05:11:15.0222838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,198.79,9.451,57.8,54.8,23,129
2025-01-07T05:11:15.0847586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,198.79,9.451,57.8,54.8,23,129
2025-01-07T05:11:15.1472273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,201.04,9.451,57.8,54.8,23,132
2025-01-07T05:11:15.2253765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,202.53,9.451,57.8,54.8,23,134
2025-01-07T05:11:15.2878648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,203.73,9.451,57.8,54.8,22,135
2025-01-07T05:11:15.3503085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,202.26,9.451,57.8,54.8,22,133
2025-01-07T05:11:15.4128069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,199.31,9.451,57.8,54.8,22,129
2025-01-07T05:11:15.4754233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,196.33,9.451,57.8,54.8,22,125
2025-01-07T05:11:15.5534087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,196.76,9.696,58.2,54.8,22,125
2025-01-07T05:11:15.6158690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,198.24,9.696,58.2,54.8,22,127
2025-01-07T05:11:15.6784392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,201.92,9.696,58.2,54.8,22,132
2025-01-07T05:11:15.7409041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,201.7,9.696,58.2,54.5,22,132
2025-01-07T05:11:15.8033897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,200.23,9.696,58.2,54.5,22,130
2025-01-07T05:11:15.8815202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,200.23,9.696,58.2,54.5,22,130
2025-01-07T05:11:15.9440124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,200.23,9.696,58.2,54.5,22,130
2025-01-07T05:11:16.0064941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,199.5,9.696,58.2,54.5,22,129
2025-01-07T05:11:16.0688216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,199.5,9.696,58.2,54.5,22,129
2025-01-07T05:11:16.1314466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,199.5,9.696,58.2,54.5,22,129
2025-01-07T05:11:16.2094159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,198.76,9.696,58.2,54.5,22,128
2025-01-07T05:11:16.2721283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,193.54,9.696,58.2,54.5,22,121
2025-01-07T05:11:16.3345073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,190.63,9.696,58.2,54.5,19,114
2025-01-07T05:11:16.3969718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,189.17,9.696,58.2,54.5,19,112
2025-01-07T05:11:16.4597189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,191.75,9.945,58.1,54.5,19,115
2025-01-07T05:11:16.5376959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,196.03,9.945,58.1,54.5,19,121
2025-01-07T05:11:16.6000383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,200.93,9.945,58.1,54.5,19,128
2025-01-07T05:11:16.6626808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.07,9.945,58.1,54.5,19,134
2025-01-07T05:11:16.7250671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.1,9.945,58.1,54,19,136
2025-01-07T05:11:16.7875481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.15,9.945,58.1,54,19,139
2025-01-07T05:11:16.8656864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.73,9.945,58.1,54,19,134
2025-01-07T05:11:16.9282099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,200.59,9.945,58.1,54,19,128
2025-01-07T05:11:16.9907144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,197.09,9.945,58.1,54,19,123
2025-01-07T05:11:17.0531594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,195.68,9.945,58.1,54,19,121
2025-01-07T05:11:17.1155683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,194.97,9.945,58.1,54,19,120
2025-01-07T05:11:17.1937293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,197.09,9.945,58.1,54,19,123
2025-01-07T05:11:17.2562348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,199.89,9.945,58.1,54,19,127
2025-01-07T05:11:17.3187223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.03,9.945,58.1,54,18,132
2025-01-07T05:11:17.3810931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.05,9.945,58.1,54,18,135
2025-01-07T05:11:17.4437107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.39,9.945,58.1,54,18,137
2025-01-07T05:11:17.5062039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.15,9.882,57.6,54,18,137
2025-01-07T05:11:17.5843086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.48,9.882,57.6,54,18,136
2025-01-07T05:11:17.6467935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.14,9.882,57.6,54,18,134
2025-01-07T05:11:17.7248061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.53,9.882,57.6,54.1,18,133
2025-01-07T05:11:17.7717753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.53,9.882,57.6,54.1,18,133
2025-01-07T05:11:17.8342953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.21,9.882,57.6,54.1,18,134
2025-01-07T05:11:17.9123864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.55,9.882,57.6,54.1,18,136
2025-01-07T05:11:17.9748387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.22,9.882,57.6,54.1,18,137
2025-01-07T05:11:18.0372596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.22,9.882,57.6,54.1,18,137
2025-01-07T05:11:18.0998128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,208.56,9.882,57.6,54.1,18,139
2025-01-07T05:11:18.1623779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.89,9.882,57.6,54.1,18,138
2025-01-07T05:11:18.2404013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.22,9.882,57.6,54.1,18,137
2025-01-07T05:11:18.3029282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.55,9.882,57.6,54.1,18,136
2025-01-07T05:11:18.3653089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.55,9.882,57.6,54.1,18,136
2025-01-07T05:11:18.4279473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.88,9.882,57.6,54.1,18,135
2025-01-07T05:11:18.4903597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.88,9.882,57.6,54.1,18,135
2025-01-07T05:11:18.5684422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.58,9.6,57.7,54.1,18,135
2025-01-07T05:11:18.6309076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.58,9.6,57.7,54.1,18,135
2025-01-07T05:11:18.6934457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.25,9.6,57.7,54.1,18,136
2025-01-07T05:11:18.7559170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.27,9.6,57.7,54.6,18,137
2025-01-07T05:11:18.8183871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,207.95,9.6,57.7,54.6,18,138
2025-01-07T05:11:18.8964501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.62,9.6,57.7,54.6,18,139
2025-01-07T05:11:18.9590048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.62,9.6,57.7,54.6,18,139
2025-01-07T05:11:19.0213757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.62,9.6,57.7,54.6,18,139
2025-01-07T05:11:19.0838782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.62,9.6,57.7,54.6,18,139
2025-01-07T05:11:19.1464104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.62,9.6,57.7,54.6,18,139
2025-01-07T05:11:19.2245428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.3,9.6,57.7,54.6,18,140
2025-01-07T05:11:19.2870901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.49,9.6,57.7,54.6,21,141
2025-01-07T05:11:19.3494447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.91,9.6,57.7,54.6,21,143
2025-01-07T05:11:19.4121082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,210.61,9.6,57.7,54.6,21,144
2025-01-07T05:11:19.4745499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,210.01,9.431,58.6,54.6,21,143
2025-01-07T05:11:19.5527007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,210.01,9.431,58.6,54.6,21,143
2025-01-07T05:11:19.6151858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,209.3,9.431,58.6,54.6,21,142
2025-01-07T05:11:19.6776919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.87,9.431,58.6,54.6,21,140
2025-01-07T05:11:19.7401752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.01,9.431,58.6,54.8,21,140
2025-01-07T05:11:19.8026173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.01,9.431,58.6,54.8,21,140
2025-01-07T05:11:19.8650708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.01,9.431,58.6,54.8,21,140
2025-01-07T05:11:19.9431784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.01,9.431,58.6,54.8,21,140
2025-01-07T05:11:20.0057152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.01,9.431,58.6,54.8,21,140
2025-01-07T05:11:20.0680884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.01,9.431,58.6,54.8,21,140
2025-01-07T05:11:20.1306156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.73,9.431,58.6,54.8,21,141
2025-01-07T05:11:20.1931934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,209.44,9.431,58.6,54.8,21,142
2025-01-07T05:11:20.2712911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,209.44,9.431,58.6,54.8,21,142
2025-01-07T05:11:20.3336861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,207.15,9.431,58.6,54.8,23,140
2025-01-07T05:11:20.3962108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,206.42,9.431,58.6,54.8,23,139
2025-01-07T05:11:20.4598422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,204.62,9.536,59.8,54.8,23,136
2025-01-07T05:11:20.5212253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,203.13,9.536,59.8,54.8,23,134
2025-01-07T05:11:20.5993163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,201.64,9.536,59.8,54.8,23,132
2025-01-07T05:11:20.6617954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,199.39,9.536,59.8,54.8,23,129
2025-01-07T05:11:20.7242707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,199.16,9.536,59.8,54.5,23,129
2025-01-07T05:11:20.8492479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,199.16,9.536,59.8,54.5,23,129
2025-01-07T05:11:20.9274343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,199.16,9.536,59.8,54.5,23,129
2025-01-07T05:11:20.9899046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,198.41,9.536,59.8,54.5,23,128
2025-01-07T05:11:21.0522748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,198.41,9.536,59.8,54.5,23,128
2025-01-07T05:11:21.1148325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,199.92,9.536,59.8,54.5,23,130
2025-01-07T05:11:21.1773231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,202.17,9.536,59.8,54.5,23,133
2025-01-07T05:11:21.2554026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,203.66,9.536,59.8,54.5,23,135
2025-01-07T05:11:21.3179198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,202.48,9.536,59.8,54.5,21,132
2025-01-07T05:11:21.3804159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,201.02,9.536,59.8,54.5,21,130
2025-01-07T05:11:21.4428128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,200.29,9.536,59.8,54.5,21,129
2025-01-07T05:11:21.5054117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,200.62,9.787,59.8,54.5,21,129
2025-01-07T05:11:21.5834153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,200.62,9.787,59.8,54.5,21,129
2025-01-07T05:11:21.6461162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.35,9.787,59.8,54.5,21,130
2025-01-07T05:11:21.7241166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,203.94,9.787,59.8,54.1,21,134
2025-01-07T05:11:21.7709677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.09,9.787,59.8,54.1,21,137
2025-01-07T05:11:21.8334393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,207.51,9.787,59.8,54.1,21,139
2025-01-07T05:11:21.8958953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,205.38,9.787,59.8,54.1,21,136
2025-01-07T05:11:21.9740611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,202.5,9.787,59.8,54.1,21,132
2025-01-07T05:11:22.0364307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,199.6,9.787,59.8,54.1,21,128
2025-01-07T05:11:22.0989028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,197.41,9.787,59.8,54.1,21,125
2025-01-07T05:11:22.1614237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,197.41,9.787,59.8,54.1,21,125
2025-01-07T05:11:22.2239809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,198.14,9.787,59.8,54.1,21,126
2025-01-07T05:11:22.3020731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,201.65,9.787,59.8,54.1,19,129
2025-01-07T05:11:22.3645229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.47,9.918,58.6,54.1,19,129
2025-01-07T05:11:22.4270598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,200.07,9.918,58.6,54.1,19,127
2025-01-07T05:11:22.4895210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,199.37,9.918,58.6,54.1,19,126
2025-01-07T05:11:22.5520608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,199.37,9.918,58.6,54.1,19,126
2025-01-07T05:11:22.6301011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.77,9.918,58.6,54.1,19,128
2025-01-07T05:11:22.6925948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,202.85,9.918,58.6,54.1,19,131
2025-01-07T05:11:22.7550854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,205.61,9.918,58.6,54.1,19,135
2025-01-07T05:11:22.8176508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.3,9.918,58.6,54.1,19,136
2025-01-07T05:11:22.8799946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.3,9.918,58.6,54.1,19,136
2025-01-07T05:11:22.9582350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.24,9.918,58.6,54.1,19,133
2025-01-07T05:11:23.0207314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.47,9.918,58.6,54.1,19,129
2025-01-07T05:11:23.0831969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.77,9.918,58.6,54.1,19,128
2025-01-07T05:11:23.1456574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.77,9.918,58.6,54.1,19,128
2025-01-07T05:11:23.2081199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.77,9.918,58.6,54.1,19,128
2025-01-07T05:11:23.2862363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,202.3,9.918,58.6,54.1,17,128
2025-01-07T05:11:23.3487451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,202.3,9.918,58.6,54.1,17,128
2025-01-07T05:11:23.4113055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,201.64,9.775,57.2,54.1,17,128
2025-01-07T05:11:23.4736229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,202.3,9.775,57.2,54.1,17,129
2025-01-07T05:11:23.5362455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,203.64,9.775,57.2,54.1,17,131
2025-01-07T05:11:23.6143584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,206.28,9.775,57.2,54.1,17,135
2025-01-07T05:11:23.6767909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.94,9.775,57.2,54.1,17,136
2025-01-07T05:11:23.7392246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.14,9.775,57.2,54.4,17,136
2025-01-07T05:11:23.8017467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.14,9.775,57.2,54.4,17,136
2025-01-07T05:11:23.8643219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.14,9.775,57.2,54.4,17,136
2025-01-07T05:11:23.9423657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.48,9.775,57.2,54.4,17,135
2025-01-07T05:11:24.0048872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.48,9.775,57.2,54.4,17,135
2025-01-07T05:11:24.0672944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,204.5,9.775,57.2,54.4,17,132
2025-01-07T05:11:24.1298458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,203.17,9.775,57.2,54.4,17,130
2025-01-07T05:11:24.1923435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,202.5,9.775,57.2,54.4,17,129
2025-01-07T05:11:24.2547611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,202.5,9.775,57.2,54.4,17,129
2025-01-07T05:11:24.3328916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.45,9.775,57.2,54.4,19,131
2025-01-07T05:11:24.3954371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,203.84,9.775,57.2,54.4,19,133
2025-01-07T05:11:24.4578730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.21,9.775,57.2,54.4,19,135
2025-01-07T05:11:24.5204086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.69,9.481,56.6,54.4,19,135
2025-01-07T05:11:24.5828554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.69,9.481,56.6,54.4,19,135
2025-01-07T05:11:24.6609940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.69,9.481,56.6,54.4,19,135
2025-01-07T05:11:24.7234555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.11,9.481,56.6,55,19,135
2025-01-07T05:11:24.7858930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.11,9.481,56.6,55,19,135
2025-01-07T05:11:24.8483954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.11,9.481,56.6,55,19,135
2025-01-07T05:11:24.9109279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.11,9.481,56.6,55,19,135
2025-01-07T05:11:24.9890049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.11,9.481,56.6,55,19,135
2025-01-07T05:11:25.0516243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.8,9.481,56.6,55,19,136
2025-01-07T05:11:25.1139496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.8,9.481,56.6,55,19,136
2025-01-07T05:11:25.1765094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.72,9.481,56.6,55,19,133
2025-01-07T05:11:25.2389457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.62,9.481,56.6,55,19,130
2025-01-07T05:11:25.3171369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,199.58,9.481,56.6,55,20,128
2025-01-07T05:11:25.3796550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,198.87,9.481,56.6,55,20,127
2025-01-07T05:11:25.4420834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,198.15,9.481,56.6,55,20,126
2025-01-07T05:11:25.5045774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,200.3,9.481,56.6,55,20,129
2025-01-07T05:11:25.5670043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.37,9.284,56.7,55,20,135
2025-01-07T05:11:25.6451438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,206.5,9.284,56.7,55,20,138
2025-01-07T05:11:25.7232946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.92,9.284,56.7,55,20,140
2025-01-07T05:11:25.7701130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,207.21,9.284,56.7,55,20,139
2025-01-07T05:11:25.8326315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,205.79,9.284,56.7,55,20,137
2025-01-07T05:11:25.8951254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.08,9.284,56.7,55,20,136
2025-01-07T05:11:25.9732199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.37,9.284,56.7,55,20,135
2025-01-07T05:11:26.0357631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.66,9.284,56.7,55,20,134
2025-01-07T05:11:26.0981793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.95,9.284,56.7,55,20,133
2025-01-07T05:11:26.1606796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.95,9.284,56.7,55,20,133
2025-01-07T05:11:26.2231942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.95,9.284,56.7,55,20,133
2025-01-07T05:11:26.3012721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.69,9.284,56.7,55,21,132
2025-01-07T05:11:26.3637646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.69,9.284,56.7,55,21,132
2025-01-07T05:11:26.4263366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,202.42,9.284,56.7,55,21,133
2025-01-07T05:11:26.4887821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,204,9.327,57,55,21,135
2025-01-07T05:11:26.5512474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,203.28,9.327,57,55,21,134
2025-01-07T05:11:26.6137687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,200.37,9.327,57,55,21,130
2025-01-07T05:11:26.6918486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,200.37,9.327,57,55,21,130
2025-01-07T05:11:26.7542424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.93,9.327,57,55.4,21,129
2025-01-07T05:11:26.8168037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,196.99,9.327,57,55.4,21,125
2025-01-07T05:11:26.8792946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,194.02,9.327,57,55.4,21,121
2025-01-07T05:11:26.9417942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,192.53,9.327,57,55.4,21,119
2025-01-07T05:11:27.0199566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,194.02,9.327,57,55.4,21,121
2025-01-07T05:11:27.0824348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,198.46,9.327,57,55.4,21,127
2025-01-07T05:11:27.1449180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,202.84,9.327,57,55.4,21,133
2025-01-07T05:11:27.2071826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.01,9.327,57,55.4,21,136
2025-01-07T05:11:27.2698416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.5,9.327,57,55.4,20,136
2025-01-07T05:11:27.3479103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.94,9.327,57,55.4,20,131
2025-01-07T05:11:27.4104058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,197.61,9.327,57,55.4,20,125
2025-01-07T05:11:27.4728830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,195.04,9.526,57.2,55.4,20,121
2025-01-07T05:11:27.5354045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,191.37,9.526,57.2,55.4,20,116
2025-01-07T05:11:27.5978394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,189.89,9.526,57.2,55.4,20,114
2025-01-07T05:11:27.6758965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,191.37,9.526,57.2,55.4,20,116
2025-01-07T05:11:27.7385023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,196.64,9.526,57.2,55.6,20,123
2025-01-07T05:11:27.8010759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,198.81,9.526,57.2,55.6,20,126
2025-01-07T05:11:27.8634202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,200.96,9.526,57.2,55.6,20,129
2025-01-07T05:11:27.9259496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,201.67,9.526,57.2,55.6,20,130
2025-01-07T05:11:28.0040989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,200.24,9.526,57.2,55.6,20,128
2025-01-07T05:11:28.0664849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,198.81,9.526,57.2,55.6,20,126
2025-01-07T05:11:28.1290705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,200.24,9.526,57.2,55.6,20,128
2025-01-07T05:11:28.1915712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,200.24,9.526,57.2,55.6,20,128
2025-01-07T05:11:28.2540039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,198.81,9.526,57.2,55.6,20,126
2025-01-07T05:11:28.3321410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,198.81,9.526,57.2,55.6,20,126
2025-01-07T05:11:28.3946568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,198.81,9.526,57.2,55.6,20,126
2025-01-07T05:11:28.4571171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,200.21,9.615,56.7,55.6,20,128
2025-01-07T05:11:28.5195585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,200.92,9.615,56.7,55.6,20,129
2025-01-07T05:11:28.5819848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,201.63,9.615,56.7,55.6,20,130
2025-01-07T05:11:28.6445515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.05,9.615,56.7,55.6,20,132
2025-01-07T05:11:28.7227587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.69,9.615,56.7,55.5,20,133
2025-01-07T05:11:28.7850332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.69,9.615,56.7,55.5,20,133
2025-01-07T05:11:28.8476725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.39,9.615,56.7,55.5,20,134
2025-01-07T05:11:28.9101757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.09,9.615,56.7,55.5,20,135
2025-01-07T05:11:28.9726267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.8,9.615,56.7,55.5,20,136
2025-01-07T05:11:29.0507254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.8,9.615,56.7,55.5,20,136
2025-01-07T05:11:29.1131329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.5,9.615,56.7,55.5,20,137
2025-01-07T05:11:29.1758252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.5,9.615,56.7,55.5,20,137
2025-01-07T05:11:29.2381348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.8,9.615,56.7,55.5,20,136
2025-01-07T05:11:29.3007099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.8,9.615,56.7,55.5,20,136
2025-01-07T05:11:29.3787928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.09,9.615,56.7,55.5,20,135
2025-01-07T05:11:29.4413552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.09,9.615,56.7,55.5,20,135
2025-01-07T05:11:29.5038525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.59,9.478,55.5,55.5,20,135
2025-01-07T05:11:29.5663486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,203.88,9.478,55.5,55.5,20,134
2025-01-07T05:11:29.6287643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.18,9.478,55.5,55.5,20,133
2025-01-07T05:11:29.7068533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.18,9.478,55.5,55.5,20,133
2025-01-07T05:11:29.7693486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,202.26,9.478,55.5,55.2,20,132
2025-01-07T05:11:29.8318741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,202.97,9.478,55.5,55.2,20,133
2025-01-07T05:11:29.8943061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,204.38,9.478,55.5,55.2,20,135
2025-01-07T05:11:29.9568082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,204.38,9.478,55.5,55.2,20,135
2025-01-07T05:11:30.0349081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,204.38,9.478,55.5,55.2,20,135
2025-01-07T05:11:30.0974216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.08,9.478,55.5,55.2,20,136
2025-01-07T05:11:30.1599467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,205.79,9.478,55.5,55.2,20,137
2025-01-07T05:11:30.2222032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.19,9.478,55.5,55.2,20,139
2025-01-07T05:11:30.2849053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,207.45,9.478,55.5,55.2,21,140
2025-01-07T05:11:30.3629035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,206.27,9.28,54.5,55.2,21,139
2025-01-07T05:11:30.4255365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.83,9.28,54.5,55.2,21,137
2025-01-07T05:11:30.4878731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.83,9.28,54.5,55.2,21,137
2025-01-07T05:11:30.5504271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,205.55,9.28,54.5,55.2,21,138
2025-01-07T05:11:30.6128456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,206.27,9.28,54.5,55.2,21,139
2025-01-07T05:11:30.6910768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,206.98,9.28,54.5,55.2,21,140
2025-01-07T05:11:30.7535373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.05,9.28,54.5,54.7,21,142
2025-01-07T05:11:30.8160800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.05,9.28,54.5,54.7,21,142
2025-01-07T05:11:30.8785031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.76,9.28,54.5,54.7,21,143
2025-01-07T05:11:30.9409963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,209.47,9.28,54.5,54.7,21,144
2025-01-07T05:11:31.0034696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,208.05,9.28,54.5,54.7,21,142
2025-01-07T05:11:31.0815700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.62,9.28,54.5,54.7,21,140
2025-01-07T05:11:31.1440165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.34,9.28,54.5,54.7,21,141
2025-01-07T05:11:31.2064738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.62,9.28,54.5,54.7,21,140
2025-01-07T05:11:31.2689650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,206.68,9.28,54.5,54.7,25,142
2025-01-07T05:11:31.3315288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,206.68,9.28,54.5,54.7,25,142
2025-01-07T05:11:31.4095450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,207.43,9.28,54.5,54.7,25,143
2025-01-07T05:11:31.4722573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,207.49,9.261,54.8,54.7,25,143
2025-01-07T05:11:31.5346896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,206.74,9.261,54.8,54.7,25,142
2025-01-07T05:11:31.5970848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,207.49,9.261,54.8,54.7,25,143
2025-01-07T05:11:31.6595934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,208.24,9.261,54.8,54.7,25,144
2025-01-07T05:11:31.7376924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,207.94,9.261,54.8,54.3,25,144
2025-01-07T05:11:31.8000324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,207.94,9.261,54.8,54.3,25,144
2025-01-07T05:11:31.8626228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,207.94,9.261,54.8,54.3,25,144
2025-01-07T05:11:31.9252394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,207.19,9.261,54.8,54.3,25,143
2025-01-07T05:11:31.9876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,207.19,9.261,54.8,54.3,25,143
2025-01-07T05:11:32.0657997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,207.19,9.261,54.8,54.3,25,143
2025-01-07T05:11:32.1282868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,205.68,9.261,54.8,54.3,25,141
2025-01-07T05:11:32.1906568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,204.18,9.261,54.8,54.3,25,139
2025-01-07T05:11:32.2532766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,203.42,9.261,54.8,54.3,25,138
2025-01-07T05:11:32.3157372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,204.88,9.261,54.8,54.3,23,139
2025-01-07T05:11:32.3938344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,205.62,9.261,54.8,54.3,23,140
2025-01-07T05:11:32.4563216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,206.2,9.454,56.3,54.3,23,140
2025-01-07T05:11:32.5186764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,206.2,9.454,56.3,54.3,23,140
2025-01-07T05:11:32.5812135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,206.2,9.454,56.3,54.3,23,140
2025-01-07T05:11:32.6437480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,206.2,9.454,56.3,54.3,23,140
2025-01-07T05:11:32.7219490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,206.27,9.454,56.3,54.4,23,140
2025-01-07T05:11:32.7843722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,206.27,9.454,56.3,54.4,23,140
2025-01-07T05:11:32.8468909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.54,9.454,56.3,54.4,23,139
2025-01-07T05:11:32.9094160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,204.06,9.454,56.3,54.4,23,137
2025-01-07T05:11:32.9718718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,203.33,9.454,56.3,54.4,23,136
2025-01-07T05:11:33.0499988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,203.33,9.454,56.3,54.4,23,136
2025-01-07T05:11:33.1124300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,204.06,9.454,56.3,54.4,23,137
2025-01-07T05:11:33.1748907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,204.8,9.454,56.3,54.4,23,138
2025-01-07T05:11:33.2374232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,206.27,9.454,56.3,54.4,23,140
2025-01-07T05:11:33.2999425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,206.27,9.454,56.3,54.4,23,140
2025-01-07T05:11:33.3623713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.54,9.454,56.3,54.4,23,139
2025-01-07T05:11:33.4404914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,206.18,9.591,58.2,54.4,23,139
2025-01-07T05:11:33.5029332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,204.7,9.591,58.2,54.4,23,137
2025-01-07T05:11:33.5654185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,204.7,9.591,58.2,54.4,23,137
2025-01-07T05:11:33.6279302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,203.97,9.591,58.2,54.4,23,136
2025-01-07T05:11:33.6904797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,203.23,9.591,58.2,54.4,23,135
2025-01-07T05:11:33.7685832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,204.26,9.591,58.2,54.8,23,136
2025-01-07T05:11:33.8310154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,205,9.591,58.2,54.8,23,137
2025-01-07T05:11:33.8935726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,205,9.591,58.2,54.8,23,137
2025-01-07T05:11:33.9560049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,205,9.591,58.2,54.8,23,137
2025-01-07T05:11:34.0183691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,204.26,9.591,58.2,54.8,23,136
2025-01-07T05:11:34.0965858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,203.52,9.591,58.2,54.8,23,135
2025-01-07T05:11:34.1591118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,201.3,9.591,58.2,54.8,23,132
2025-01-07T05:11:34.2215319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,199.81,9.591,58.2,54.8,23,130
2025-01-07T05:11:34.2840529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,198.31,9.591,58.2,54.8,23,128
2025-01-07T05:11:34.3466028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,196.81,9.591,58.2,54.8,23,126
2025-01-07T05:11:34.4246199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,196.81,9.591,58.2,54.8,23,126
2025-01-07T05:11:34.4871345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,198.62,9.602,59.4,54.8,23,128
2025-01-07T05:11:34.5496366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,200.12,9.602,59.4,54.8,23,130
2025-01-07T05:11:34.6121315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,202.36,9.602,59.4,54.8,23,133
2025-01-07T05:11:34.6747095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,204.59,9.602,59.4,54.8,23,136
2025-01-07T05:11:34.7526924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,206.14,9.602,59.4,54.9,23,138
2025-01-07T05:11:34.8151869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,206.87,9.602,59.4,54.9,23,139
2025-01-07T05:11:34.8777479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,206.87,9.602,59.4,54.9,23,139
2025-01-07T05:11:34.9402073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,206.14,9.602,59.4,54.9,23,138
2025-01-07T05:11:35.0027210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,205.4,9.602,59.4,54.9,23,137
2025-01-07T05:11:35.0808200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,205.4,9.602,59.4,54.9,23,137
2025-01-07T05:11:35.1433284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,205.4,9.602,59.4,54.9,23,137
2025-01-07T05:11:35.2055744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,205.4,9.602,59.4,54.9,23,137
2025-01-07T05:11:35.2682270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,205.13,9.602,59.4,54.9,22,136
2025-01-07T05:11:35.3307555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,205.13,9.602,59.4,54.9,22,136
2025-01-07T05:11:35.3932681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,205.13,9.602,59.4,54.9,22,136
2025-01-07T05:11:35.4713931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.98,9.59,58.9,54.9,22,136
2025-01-07T05:11:35.5338851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.98,9.59,58.9,54.9,22,136
2025-01-07T05:11:35.5961364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.98,9.59,58.9,54.9,22,136
2025-01-07T05:11:35.6586997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.98,9.59,58.9,54.9,22,136
2025-01-07T05:11:35.7213441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.69,9.59,58.9,54.5,22,136
2025-01-07T05:11:35.7994206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.69,9.59,58.9,54.5,22,136
2025-01-07T05:11:35.8618686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.69,9.59,58.9,54.5,22,136
2025-01-07T05:11:35.9243882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.69,9.59,58.9,54.5,22,136
2025-01-07T05:11:35.9868714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.96,9.59,58.9,54.5,22,135
2025-01-07T05:11:36.0492996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.69,9.59,58.9,54.5,22,136
2025-01-07T05:11:36.1274183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,205.42,9.59,58.9,54.5,22,137
2025-01-07T05:11:36.1899015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,206.87,9.59,58.9,54.5,22,139
2025-01-07T05:11:36.2525241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,207.59,9.59,58.9,54.5,22,140
2025-01-07T05:11:36.3149024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,205.64,9.59,58.9,54.5,25,139
2025-01-07T05:11:36.3774762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,203.38,9.59,58.9,54.5,25,136
2025-01-07T05:11:36.4555206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,201.1,9.59,58.9,54.5,25,133
2025-01-07T05:11:36.5179203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,197.72,9.595,57.5,54.5,25,129
2025-01-07T05:11:36.5804487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,196.95,9.595,57.5,54.5,25,128
2025-01-07T05:11:36.6430364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,196.95,9.595,57.5,54.5,25,128
2025-01-07T05:11:36.7211182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,197.72,9.595,57.5,54.5,25,129
2025-01-07T05:11:36.7835071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,199.25,9.595,57.5,54.5,25,131
2025-01-07T05:11:36.8460905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,201.53,9.595,57.5,54.5,25,134
2025-01-07T05:11:36.9086118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,203.04,9.595,57.5,54.5,25,136
2025-01-07T05:11:36.9709278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,203.8,9.595,57.5,54.5,25,137
2025-01-07T05:11:37.0335778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,203.8,9.595,57.5,54.5,25,137
2025-01-07T05:11:37.1116677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,203.04,9.595,57.5,54.5,25,136
2025-01-07T05:11:37.1742060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,202.29,9.595,57.5,54.5,25,135
2025-01-07T05:11:37.2366582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,202.29,9.595,57.5,54.5,25,135
2025-01-07T05:11:37.2991154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,204.31,9.595,57.5,54.5,22,136
2025-01-07T05:11:37.3614331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,205.04,9.595,57.5,54.5,22,137
2025-01-07T05:11:37.4397312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,206.49,9.595,57.5,54.5,22,139
2025-01-07T05:11:37.5022483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,206.29,9.591,56.8,54.5,22,139
2025-01-07T05:11:37.5646233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.01,9.591,56.8,54.5,22,140
2025-01-07T05:11:37.6270697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.73,9.591,56.8,54.5,22,141
2025-01-07T05:11:37.6895539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,208.45,9.591,56.8,54.5,22,142
2025-01-07T05:11:37.7520818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,208.66,9.591,56.8,54.8,22,142
2025-01-07T05:11:37.8302820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207.23,9.591,56.8,54.8,22,140
2025-01-07T05:11:37.8927697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.5,9.591,56.8,54.8,22,139
2025-01-07T05:11:37.9550901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,205.78,9.591,56.8,54.8,22,138
2025-01-07T05:11:38.0175492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,204.33,9.591,56.8,54.8,22,136
2025-01-07T05:11:38.0801624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,203.61,9.591,56.8,54.8,22,135
2025-01-07T05:11:38.1583594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,202.15,9.591,56.8,54.8,22,133
2025-01-07T05:11:38.2207531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,202.15,9.591,56.8,54.8,22,133
2025-01-07T05:11:38.2832949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,201.58,9.591,56.8,54.8,25,134
2025-01-07T05:11:38.3457898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,202.34,9.591,56.8,54.8,25,135
2025-01-07T05:11:38.4083017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,202.34,9.591,56.8,54.8,25,135
2025-01-07T05:11:38.4863449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,202.43,9.584,57.2,54.8,25,135
2025-01-07T05:11:38.5488602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,202.43,9.584,57.2,54.8,25,135
2025-01-07T05:11:38.6112998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,202.43,9.584,57.2,54.8,25,135
2025-01-07T05:11:38.6738458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,200.15,9.584,57.2,54.8,25,132
2025-01-07T05:11:38.7362633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,197.25,9.584,57.2,55,25,128
2025-01-07T05:11:38.8144128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,193.39,9.584,57.2,55,25,123
2025-01-07T05:11:38.8768905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,192.61,9.584,57.2,55,25,122
2025-01-07T05:11:38.9392932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,193.39,9.584,57.2,55,25,123
2025-01-07T05:11:39.0017910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,194.94,9.584,57.2,55,25,125
2025-01-07T05:11:39.0643121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,198.02,9.584,57.2,55,25,129
2025-01-07T05:11:39.1424579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,199.54,9.584,57.2,55,25,131
2025-01-07T05:11:39.2048928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,200.31,9.584,57.2,55,25,132
2025-01-07T05:11:39.2674620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,202.4,9.584,57.2,55,22,133
2025-01-07T05:11:39.3298642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,203.13,9.584,57.2,55,22,134
2025-01-07T05:11:39.3924480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,203.85,9.584,57.2,55,22,135
2025-01-07T05:11:39.4705995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.52,9.571,57.7,55,22,133
2025-01-07T05:11:39.5330661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.52,9.571,57.7,55,22,133
2025-01-07T05:11:39.5954492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.52,9.571,57.7,55,22,133
2025-01-07T05:11:39.6579555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.52,9.571,57.7,55,22,133
2025-01-07T05:11:39.7205099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,203.39,9.571,57.7,55.2,22,134
2025-01-07T05:11:39.7986458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.12,9.571,57.7,55.2,22,135
2025-01-07T05:11:39.8610043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.12,9.571,57.7,55.2,22,135
2025-01-07T05:11:39.9234875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.12,9.571,57.7,55.2,22,135
2025-01-07T05:11:39.9860665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,202.66,9.571,57.7,55.2,22,133
2025-01-07T05:11:40.0484774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,202.66,9.571,57.7,55.2,22,133
2025-01-07T05:11:40.1110385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,201.93,9.571,57.7,55.2,22,132
2025-01-07T05:11:40.1890768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,201.93,9.571,57.7,55.2,22,132
2025-01-07T05:11:40.2516122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,202.66,9.571,57.7,55.2,22,133
2025-01-07T05:11:40.3141106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,203.39,9.571,57.7,55.2,22,134
2025-01-07T05:11:40.3766362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.12,9.571,57.7,55.2,22,135
2025-01-07T05:11:40.4390889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.12,9.571,57.7,55.2,22,135
2025-01-07T05:11:40.5172042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,204.79,9.568,57.5,55.2,22,136
2025-01-07T05:11:40.5796860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,204.79,9.568,57.5,55.2,22,136
2025-01-07T05:11:40.6422032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,204.06,9.568,57.5,55.2,22,135
2025-01-07T05:11:40.7046499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,204.06,9.568,57.5,55.2,22,135
2025-01-07T05:11:40.7671515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,202.83,9.568,57.5,55.5,22,133
2025-01-07T05:11:40.8452670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,202.83,9.568,57.5,55.5,22,133
2025-01-07T05:11:40.9077197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,202.09,9.568,57.5,55.5,22,132
2025-01-07T05:11:40.9702560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,200.63,9.568,57.5,55.5,22,130
2025-01-07T05:11:41.0327119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,199.89,9.568,57.5,55.5,22,129
2025-01-07T05:11:41.0950829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,199.89,9.568,57.5,55.5,22,129
2025-01-07T05:11:41.1733566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,199.15,9.568,57.5,55.5,22,128
2025-01-07T05:11:41.2357697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,198.41,9.568,57.5,55.5,22,127
2025-01-07T05:11:41.2982284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,199.15,9.568,57.5,55.5,22,128
2025-01-07T05:11:41.3607966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,199.89,9.568,57.5,55.5,22,129
2025-01-07T05:11:41.4232232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,201.36,9.568,57.5,55.5,22,131
2025-01-07T05:11:41.5013489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,202.64,9.572,56.8,55.5,22,133
2025-01-07T05:11:41.5638440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,204.1,9.572,56.8,55.5,22,135
2025-01-07T05:11:41.6262768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,204.82,9.572,56.8,55.5,22,136
2025-01-07T05:11:41.6889083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,204.82,9.572,56.8,55.5,22,136
2025-01-07T05:11:41.7512996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,205.11,9.572,56.8,55.9,22,136
2025-01-07T05:11:41.8293801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,204.39,9.572,56.8,55.9,22,135
2025-01-07T05:11:41.8919516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,202.2,9.572,56.8,55.9,22,132
2025-01-07T05:11:41.9545018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,202.2,9.572,56.8,55.9,22,132
2025-01-07T05:11:42.0168564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,203.66,9.572,56.8,55.9,22,134
2025-01-07T05:11:42.0792767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,205.84,9.572,56.8,55.9,22,137
2025-01-07T05:11:42.1418520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.28,9.572,56.8,55.9,22,139
2025-01-07T05:11:42.2199280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208,9.572,56.8,55.9,22,140
2025-01-07T05:11:42.2825200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.28,9.572,56.8,55.9,22,139
2025-01-07T05:11:42.3449763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,205.84,9.572,56.8,55.9,22,137
2025-01-07T05:11:42.4074698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,205.84,9.572,56.8,55.9,22,137
2025-01-07T05:11:42.4699820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.79,9.578,56.6,55.9,22,137
2025-01-07T05:11:42.5480302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,206.51,9.578,56.6,55.9,22,138
2025-01-07T05:11:42.6103117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207.23,9.578,56.6,55.9,22,139
2025-01-07T05:11:42.6730681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,208.67,9.578,56.6,55.9,22,141
2025-01-07T05:11:42.7355872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,208.81,9.578,56.6,56.1,22,141
2025-01-07T05:11:42.7978375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,208.09,9.578,56.6,56.1,22,140
2025-01-07T05:11:42.8761459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,207.37,9.578,56.6,56.1,22,139
2025-01-07T05:11:42.9386224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206.65,9.578,56.6,56.1,22,138
2025-01-07T05:11:43.0011081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,205.21,9.578,56.6,56.1,22,136
2025-01-07T05:11:43.0635608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,204.48,9.578,56.6,56.1,22,135
2025-01-07T05:11:43.1259575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,202.3,9.578,56.6,56.1,22,132
2025-01-07T05:11:43.2040983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,200.11,9.578,56.6,56.1,22,129
2025-01-07T05:11:43.2666983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,196.88,9.578,56.6,56.1,24,126
2025-01-07T05:11:43.3291221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,196.88,9.578,56.6,56.1,24,126
2025-01-07T05:11:43.3915999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,198.39,9.578,56.6,56.1,24,128
2025-01-07T05:11:43.4542010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,199.28,9.609,57,56.1,24,129
2025-01-07T05:11:43.5322263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,201.53,9.609,57,56.1,24,132
2025-01-07T05:11:43.5945922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,203.77,9.609,57,56.1,24,135
2025-01-07T05:11:43.6571832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,204.52,9.609,57,56.1,24,136
2025-01-07T05:11:43.7197474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,205.11,9.609,57,55.9,24,137
2025-01-07T05:11:43.7822348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,204.37,9.609,57,55.9,24,136
2025-01-07T05:11:43.8602462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,204.37,9.609,57,55.9,24,136
2025-01-07T05:11:43.9228322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,208.07,9.609,57,55.9,24,141
2025-01-07T05:11:43.9852441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,209.54,9.609,57,55.9,24,143
2025-01-07T05:11:44.0476151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,210.27,9.609,57,55.9,24,144
2025-01-07T05:11:44.1100876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,209.54,9.609,57,55.9,24,143
2025-01-07T05:11:44.1883135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,207.33,9.609,57,55.9,24,140
2025-01-07T05:11:44.2508192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,207.33,9.609,57,55.9,24,140
2025-01-07T05:11:44.3132992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,209.15,9.609,57,55.9,23,142
2025-01-07T05:11:44.3758094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,209.15,9.609,57,55.9,23,142
2025-01-07T05:11:44.4381911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,208.43,9.609,57,55.9,23,141
2025-01-07T05:11:44.5051724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,207.11,9.587,57.6,55.9,23,139
2025-01-07T05:11:44.5788472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,204.91,9.587,57.6,55.9,23,136
2025-01-07T05:11:44.6413625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,204.91,9.587,57.6,55.9,23,136
2025-01-07T05:11:44.7194450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,204.17,9.587,57.6,55.9,23,135
2025-01-07T05:11:44.7662398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,204.17,9.587,57.6,55.9,23,135
2025-01-07T05:11:44.8289064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,204.91,9.587,57.6,55.9,23,136
2025-01-07T05:11:44.9069364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,205.64,9.587,57.6,55.9,23,137
2025-01-07T05:11:44.9694617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,207.84,9.587,57.6,55.9,23,140
2025-01-07T05:11:45.0318608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,209.3,9.587,57.6,55.9,23,142
2025-01-07T05:11:45.0943972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,208.57,9.587,57.6,55.9,23,141
2025-01-07T05:11:45.1569717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,207.11,9.587,57.6,55.9,23,139
2025-01-07T05:11:45.2349916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,204.91,9.587,57.6,55.9,23,136
2025-01-07T05:11:45.2974538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,201.09,9.587,57.6,55.9,27,133
2025-01-07T05:11:45.3599423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,201.09,9.587,57.6,55.9,27,133
2025-01-07T05:11:45.4223829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,201.09,9.587,57.6,55.9,27,133
2025-01-07T05:11:45.4849859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,201.09,9.587,57.6,55.9,27,133
2025-01-07T05:11:45.5631093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,201.94,9.542,58.1,55.9,27,134
2025-01-07T05:11:45.6256194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,200.39,9.542,58.1,55.9,27,132
2025-01-07T05:11:45.6880323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,197.26,9.542,58.1,55.9,27,128
2025-01-07T05:11:45.7505398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,195.69,9.542,58.1,55.9,27,126
2025-01-07T05:11:45.8129726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,194.9,9.542,58.1,55.9,27,125
2025-01-07T05:11:45.8911111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,197.26,9.542,58.1,55.9,27,128
2025-01-07T05:11:45.9535941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,200.39,9.542,58.1,55.9,27,132
2025-01-07T05:11:46.0159761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,201.16,9.542,58.1,55.9,27,133
2025-01-07T05:11:46.0785218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,202.71,9.542,58.1,55.9,27,135
2025-01-07T05:11:46.1410510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,200.39,9.542,58.1,55.9,27,132
2025-01-07T05:11:46.2191209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,198.05,9.542,58.1,55.9,27,129
2025-01-07T05:11:46.2817010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,199.05,9.542,58.1,55.9,23,128
2025-01-07T05:11:46.3441181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,196.79,9.542,58.1,55.9,23,125
2025-01-07T05:11:46.4066701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,196.81,9.611,57.8,55.9,23,125
2025-01-07T05:11:46.4691652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,199.81,9.611,57.8,55.9,23,129
2025-01-07T05:11:46.5472017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,202.04,9.611,57.8,55.9,23,132
2025-01-07T05:11:46.6096314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,203.51,9.611,57.8,55.9,23,134
2025-01-07T05:11:46.6721821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,204.25,9.611,57.8,55.9,23,135
2025-01-07T05:11:46.7346838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,204.91,9.611,57.8,55.8,23,136
2025-01-07T05:11:46.7971655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,204.18,9.611,57.8,55.8,23,135
2025-01-07T05:11:46.8596713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,198.98,9.611,57.8,55.8,23,128
2025-01-07T05:11:46.9378389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,193.7,9.611,57.8,55.8,23,121
2025-01-07T05:11:47.0003053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,193.7,9.611,57.8,55.8,23,121
2025-01-07T05:11:47.0626029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,195.98,9.611,57.8,55.8,23,124
2025-01-07T05:11:47.1253139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,197.49,9.611,57.8,55.8,23,126
2025-01-07T05:11:47.1877521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,198.98,9.611,57.8,55.8,23,128
2025-01-07T05:11:47.2658058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,200.24,9.611,57.8,55.8,22,129
2025-01-07T05:11:47.3282776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,200.98,9.611,57.8,55.8,22,130
2025-01-07T05:11:47.3907848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,200.98,9.611,57.8,55.8,22,130
2025-01-07T05:11:47.4531880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,200.85,9.734,56.8,55.8,22,130
2025-01-07T05:11:47.5157165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,200.12,9.734,56.8,55.8,22,129
2025-01-07T05:11:47.5938950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,200.12,9.734,56.8,55.8,22,129
2025-01-07T05:11:47.6563406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,198.66,9.734,56.8,55.8,22,127
2025-01-07T05:11:47.7189732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,197.19,9.734,56.8,55.8,22,125
2025-01-07T05:11:47.7813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,194.96,9.734,56.8,55.8,22,122
2025-01-07T05:11:47.8439021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,193.47,9.734,56.8,55.8,22,120
2025-01-07T05:11:47.9219623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,191.97,9.734,56.8,55.8,22,118
2025-01-07T05:11:47.9844978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,191.97,9.734,56.8,55.8,22,118
2025-01-07T05:11:48.0468705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,194.22,9.734,56.8,55.8,22,121
2025-01-07T05:11:48.1094477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,197.19,9.734,56.8,55.8,22,125
2025-01-07T05:11:48.1719660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,199.39,9.734,56.8,55.8,22,128
2025-01-07T05:11:48.2500737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,200.12,9.734,56.8,55.8,22,129
2025-01-07T05:11:48.3125088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,202.82,9.734,56.8,55.8,21,132
2025-01-07T05:11:48.3749786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,203.53,9.734,56.8,55.8,21,133
2025-01-07T05:11:48.4374759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,203.53,9.734,56.8,55.8,21,133
2025-01-07T05:11:48.5000357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,204.68,9.747,55.8,55.8,21,135
2025-01-07T05:11:48.5780565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.39,9.747,55.8,55.8,21,136
2025-01-07T05:11:48.6405716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.39,9.747,55.8,55.8,21,136
2025-01-07T05:11:48.7187230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.24,9.747,55.8,56,21,137
2025-01-07T05:11:48.7654525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.24,9.747,55.8,56,21,137
2025-01-07T05:11:48.8279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,205.53,9.747,55.8,56,21,136
2025-01-07T05:11:48.8905417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,204.11,9.747,55.8,56,21,134
2025-01-07T05:11:48.9686426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,202.69,9.747,55.8,56,21,132
2025-01-07T05:11:49.0310310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,202.69,9.747,55.8,56,21,132
2025-01-07T05:11:49.0934358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,204.82,9.747,55.8,56,21,135
2025-01-07T05:11:49.1560371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,205.53,9.747,55.8,56,21,136
2025-01-07T05:11:49.2185727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,206.94,9.747,55.8,56,21,138
2025-01-07T05:11:49.2967435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,207.65,9.747,55.8,56,21,139
2025-01-07T05:11:49.3591728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,207.65,9.747,55.8,56,21,139
2025-01-07T05:11:49.4217049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,208.35,9.747,55.8,56,21,140
2025-01-07T05:11:49.4841768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.2,9.671,55.5,56,21,140
2025-01-07T05:11:49.5466191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.2,9.671,55.5,56,21,140
2025-01-07T05:11:49.6247687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.2,9.671,55.5,56,21,140
2025-01-07T05:11:49.6872206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.2,9.671,55.5,56,21,140
2025-01-07T05:11:49.7496146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.2,9.671,55.5,56,21,140
2025-01-07T05:11:49.8121870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,207.49,9.671,55.5,56,21,139
2025-01-07T05:11:49.8746581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,206.78,9.671,55.5,56,21,138
2025-01-07T05:11:49.9527933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,207.49,9.671,55.5,56,21,139
2025-01-07T05:11:50.0153406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,207.49,9.671,55.5,56,21,139
2025-01-07T05:11:50.0776388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,207.49,9.671,55.5,56,21,139
2025-01-07T05:11:50.1403153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.37,9.671,55.5,56,21,136
2025-01-07T05:11:50.2028031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.37,9.671,55.5,56,21,136
2025-01-07T05:11:50.2808733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,204.85,9.671,55.5,56,24,137
2025-01-07T05:11:50.3433059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,205.59,9.671,55.5,56,24,138
2025-01-07T05:11:50.4057807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,206.33,9.671,55.5,56,24,139
2025-01-07T05:11:50.4682276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,207.06,9.671,55.5,56,24,140
2025-01-07T05:11:50.5307889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,207.24,9.66,56.2,56,24,140
2025-01-07T05:11:50.6089270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,206.5,9.66,56.2,56,24,139
2025-01-07T05:11:50.6714716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,206.5,9.66,56.2,56,24,139
2025-01-07T05:11:50.7338765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,206.43,9.66,56.2,55.9,24,139
2025-01-07T05:11:50.7964171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,204.95,9.66,56.2,55.9,24,137
2025-01-07T05:11:50.8588610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.21,9.66,56.2,55.9,24,136
2025-01-07T05:11:50.9369196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.21,9.66,56.2,55.9,24,136
2025-01-07T05:11:50.9994355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,204.21,9.66,56.2,55.9,24,136
2025-01-07T05:11:51.0618671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,205.69,9.66,56.2,55.9,24,138
2025-01-07T05:11:51.1244391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,207.17,9.66,56.2,55.9,24,140
2025-01-07T05:11:51.1869323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,208.63,9.66,56.2,55.9,24,142
2025-01-07T05:11:51.2492575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,208.63,9.66,56.2,55.9,24,142
2025-01-07T05:11:51.3275171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,208.63,9.66,56.2,55.9,24,142
2025-01-07T05:11:51.3900256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,207.17,9.66,56.2,55.9,24,140
2025-01-07T05:11:51.4524368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,204.95,9.66,56.2,55.9,24,137
2025-01-07T05:11:51.5150218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,204.79,9.771,58,55.9,24,136
2025-01-07T05:11:51.5774473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.04,9.771,58,55.9,24,135
2025-01-07T05:11:51.6555786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,204.04,9.771,58,55.9,24,135
2025-01-07T05:11:51.7180608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,204.64,9.771,58,55.7,24,136
2025-01-07T05:11:51.7803998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,204.64,9.771,58,55.7,24,136
2025-01-07T05:11:51.8430512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,203.9,9.771,58,55.7,24,135
2025-01-07T05:11:51.9055458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,202.41,9.771,58,55.7,24,133
2025-01-07T05:11:51.9836396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,201.66,9.771,58,55.7,24,132
2025-01-07T05:11:52.0461649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,201.66,9.771,58,55.7,24,132
2025-01-07T05:11:52.1084022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,202.41,9.771,58,55.7,24,133
2025-01-07T05:11:52.1710803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,202.41,9.771,58,55.7,24,133
2025-01-07T05:11:52.2336109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,201.66,9.771,58,55.7,24,132
2025-01-07T05:11:52.3117357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,201.15,9.771,58,55.7,22,130
2025-01-07T05:11:52.3742181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,200.42,9.771,58,55.7,22,129
2025-01-07T05:11:52.4367103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,200.42,9.771,58,55.7,22,129
2025-01-07T05:11:52.4991903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,201.05,9.896,59.8,55.7,22,129
2025-01-07T05:11:52.5616843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,201.05,9.896,59.8,55.7,22,129
2025-01-07T05:11:52.6397852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,202.51,9.896,59.8,55.7,22,131
2025-01-07T05:11:52.7177797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.4,9.896,59.8,55.3,22,134
2025-01-07T05:11:52.7647504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,205.85,9.896,59.8,55.3,22,136
2025-01-07T05:11:52.8271685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,205.13,9.896,59.8,55.3,22,135
2025-01-07T05:11:52.8897880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,205.13,9.896,59.8,55.3,22,135
2025-01-07T05:11:52.9678181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,202.95,9.896,59.8,55.3,22,132
2025-01-07T05:11:53.0302231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,200.03,9.896,59.8,55.3,22,128
2025-01-07T05:11:53.0928418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,197.81,9.896,59.8,55.3,22,125
2025-01-07T05:11:53.1553054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,197.81,9.896,59.8,55.3,22,125
2025-01-07T05:11:53.2177529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,200.03,9.896,59.8,55.3,22,128
2025-01-07T05:11:53.2958612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.22,9.896,59.8,55.3,21,133
2025-01-07T05:11:53.3584508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,206.47,9.874,60.3,55.3,21,136
2025-01-07T05:11:53.4208222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,207.18,9.874,60.3,55.3,21,137
2025-01-07T05:11:53.4832991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,206.47,9.874,60.3,55.3,21,136
2025-01-07T05:11:53.5458503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.05,9.874,60.3,55.3,21,134
2025-01-07T05:11:53.6082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,203.61,9.874,60.3,55.3,21,132
2025-01-07T05:11:53.6864891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,203.61,9.874,60.3,55.3,21,132
2025-01-07T05:11:53.7488839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,202.1,9.874,60.3,55.2,21,130
2025-01-07T05:11:53.8114635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,202.1,9.874,60.3,55.2,21,130
2025-01-07T05:11:53.8738930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.54,9.874,60.3,55.2,21,132
2025-01-07T05:11:53.9363342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.54,9.874,60.3,55.2,21,132
2025-01-07T05:11:54.0145321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.26,9.874,60.3,55.2,21,133
2025-01-07T05:11:54.0770175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.26,9.874,60.3,55.2,21,133
2025-01-07T05:11:54.1395583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.26,9.874,60.3,55.2,21,133
2025-01-07T05:11:54.2019665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.54,9.874,60.3,55.2,21,132
2025-01-07T05:11:54.2645088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.54,9.874,60.3,55.2,21,132
2025-01-07T05:11:54.3425416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.54,9.874,60.3,55.2,21,132
2025-01-07T05:11:54.4050242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.54,9.874,60.3,55.2,21,132
2025-01-07T05:11:54.4675440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.54,9.874,60.3,55.2,21,132
2025-01-07T05:11:54.5299662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.2,9.754,59.6,55.2,21,132
2025-01-07T05:11:54.5924850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.2,9.754,59.6,55.2,21,132
2025-01-07T05:11:54.6705593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.2,9.754,59.6,55.2,21,132
2025-01-07T05:11:54.7330973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.13,9.754,59.6,55.5,21,133
2025-01-07T05:11:54.7955738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.13,9.754,59.6,55.5,21,133
2025-01-07T05:11:54.8579992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.13,9.754,59.6,55.5,21,133
2025-01-07T05:11:54.9206114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,203.42,9.754,59.6,55.5,21,132
2025-01-07T05:11:54.9986551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.13,9.754,59.6,55.5,21,133
2025-01-07T05:11:55.0610867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.28,9.754,59.6,55.5,21,136
2025-01-07T05:11:55.1237258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,208.42,9.754,59.6,55.5,21,139
2025-01-07T05:11:55.1860222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,209.12,9.754,59.6,55.5,21,140
2025-01-07T05:11:55.2484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,207.52,9.754,59.6,55.5,23,139
2025-01-07T05:11:55.3267473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,205.32,9.754,59.6,55.5,23,136
2025-01-07T05:11:55.3892672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.37,9.754,59.6,55.5,23,132
2025-01-07T05:11:55.4516188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,201.63,9.754,59.6,55.5,23,131
2025-01-07T05:11:55.5141654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,201.31,9.708,58.6,55.5,23,131
2025-01-07T05:11:55.5765678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,204.27,9.708,58.6,55.5,23,135
2025-01-07T05:11:55.6391895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,205.74,9.708,58.6,55.5,23,137
2025-01-07T05:11:55.7172800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,205.74,9.708,58.6,55.5,23,137
2025-01-07T05:11:55.7797751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,205.01,9.708,58.6,55.5,23,136
2025-01-07T05:11:55.8422336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,204.27,9.708,58.6,55.5,23,135
2025-01-07T05:11:55.9048109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,204.27,9.708,58.6,55.5,23,135
2025-01-07T05:11:55.9671147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,203.53,9.708,58.6,55.5,23,134
2025-01-07T05:11:56.0453292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,204.27,9.708,58.6,55.5,23,135
2025-01-07T05:11:56.1077686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,203.53,9.708,58.6,55.5,23,134
2025-01-07T05:11:56.1702705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,202.8,9.708,58.6,55.5,23,133
2025-01-07T05:11:56.2327367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,202.8,9.708,58.6,55.5,23,133
2025-01-07T05:11:56.2953161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,201.31,9.708,58.6,55.5,23,131
2025-01-07T05:11:56.3734455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,199.08,9.708,58.6,55.5,23,128
2025-01-07T05:11:56.4358549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,198.28,9.826,57.8,55.5,23,127
2025-01-07T05:11:56.4983794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,199.02,9.826,57.8,55.5,23,128
2025-01-07T05:11:56.5608691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,199.02,9.826,57.8,55.5,23,128
2025-01-07T05:11:56.6233195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,199.76,9.826,57.8,55.5,23,129
2025-01-07T05:11:56.7014518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,199.02,9.826,57.8,55.5,23,128
2025-01-07T05:11:56.7638853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,197.98,9.826,57.8,55.1,23,127
2025-01-07T05:11:56.8264105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,197.23,9.826,57.8,55.1,23,126
2025-01-07T05:11:56.8888502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,197.23,9.826,57.8,55.1,23,126
2025-01-07T05:11:56.9513852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,197.23,9.826,57.8,55.1,23,126
2025-01-07T05:11:57.0294885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,198.72,9.826,57.8,55.1,23,128
2025-01-07T05:11:57.0919635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,200.21,9.826,57.8,55.1,23,130
2025-01-07T05:11:57.1544082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,200.21,9.826,57.8,55.1,23,130
2025-01-07T05:11:57.2169401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,200.21,9.826,57.8,55.1,23,130
2025-01-07T05:11:57.2794985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,201.27,9.826,57.8,55.1,21,130
2025-01-07T05:11:57.3575353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,202.71,9.826,57.8,55.1,21,132
2025-01-07T05:11:57.4200804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,201.99,9.826,57.8,55.1,21,131
2025-01-07T05:11:57.4826780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,200.49,9.961,57,55.1,21,129
2025-01-07T05:11:57.5449982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,200.49,9.961,57,55.1,21,129
2025-01-07T05:11:57.6074757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,200.49,9.961,57,55.1,21,129
2025-01-07T05:11:57.6856857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,201.21,9.961,57,55.1,21,130
2025-01-07T05:11:57.7481207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,203.27,9.961,57,55,21,133
2025-01-07T05:11:57.8106402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,205.39,9.961,57,55,21,136
2025-01-07T05:11:57.8731674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,204.69,9.961,57,55,21,135
2025-01-07T05:11:57.9356319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,202.56,9.961,57,55,21,132
2025-01-07T05:11:57.9980325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,201.13,9.961,57,55,21,130
2025-01-07T05:11:58.0760959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,201.13,9.961,57,55,21,130
2025-01-07T05:11:58.1386944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,201.13,9.961,57,55,21,130
2025-01-07T05:11:58.2018687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,202.56,9.961,57,55,21,132
2025-01-07T05:11:58.2636824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,202.34,9.961,57,55,19,130
2025-01-07T05:11:58.3261225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,202.34,9.961,57,55,19,130
2025-01-07T05:11:58.4042521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,201.66,9.961,57,55,19,129
2025-01-07T05:11:58.4666749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,201.5,9.934,56.6,55,19,129
2025-01-07T05:11:58.5291980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,202.88,9.934,56.6,55,19,131
2025-01-07T05:11:58.5915958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.61,9.934,56.6,55,19,135
2025-01-07T05:11:58.6541829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,206.98,9.934,56.6,55,19,137
2025-01-07T05:11:58.7322678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,208.67,9.934,56.6,55.5,19,139
2025-01-07T05:11:58.7947984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,209.35,9.934,56.6,55.5,19,140
2025-01-07T05:11:58.8571499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.32,9.934,56.6,55.5,19,137
2025-01-07T05:11:58.9197500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,206.64,9.934,56.6,55.5,19,136
2025-01-07T05:11:58.9822345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,205.96,9.934,56.6,55.5,19,135
2025-01-07T05:11:59.0603743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,205.96,9.934,56.6,55.5,19,135
2025-01-07T05:11:59.1228818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,205.96,9.934,56.6,55.5,19,135
2025-01-07T05:11:59.1853917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,205.27,9.934,56.6,55.5,19,134
2025-01-07T05:11:59.2477386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,205.96,9.934,56.6,55.5,19,135
2025-01-07T05:11:59.3102950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,206.64,9.934,56.6,55.5,19,136
2025-01-07T05:11:59.3884336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.32,9.934,56.6,55.5,19,137
2025-01-07T05:11:59.4509336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.32,9.934,56.6,55.5,19,137
2025-01-07T05:11:59.5133655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.36,9.763,57.3,55.5,19,137
2025-01-07T05:11:59.5758353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.04,9.763,57.3,55.5,19,138
2025-01-07T05:11:59.6384132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.04,9.763,57.3,55.5,19,138
2025-01-07T05:11:59.7164760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.7,9.763,57.3,56,19,137
2025-01-07T05:11:59.7789406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.02,9.763,57.3,56,19,136
2025-01-07T05:11:59.8414606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.02,9.763,57.3,56,19,136
2025-01-07T05:11:59.9038926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.07,9.763,57.3,56,19,139
2025-01-07T05:11:59.9664152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.43,9.763,57.3,56,19,141
2025-01-07T05:12:00.0446170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.79,9.763,57.3,56,19,143
2025-01-07T05:12:00.1070689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.46,9.763,57.3,56,19,144
2025-01-07T05:12:00.1695442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.46,9.763,57.3,56,19,144
2025-01-07T05:12:00.2320043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.79,9.763,57.3,56,19,143
2025-01-07T05:12:00.2944607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,208.39,9.763,57.3,56,22,140
2025-01-07T05:12:00.3569146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,205.52,9.763,57.3,56,22,136
2025-01-07T05:12:00.4350792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.22,9.694,59.1,56,22,135
2025-01-07T05:12:00.4974319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.22,9.694,59.1,56,22,135
2025-01-07T05:12:00.5600079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.22,9.694,59.1,56,22,135
2025-01-07T05:12:00.6224777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.22,9.694,59.1,56,22,135
2025-01-07T05:12:00.6850106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,205.94,9.694,59.1,56,22,136
2025-01-07T05:12:00.7630355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,208.83,9.694,59.1,56,22,140
2025-01-07T05:12:00.8256355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,210.27,9.694,59.1,56,22,142
2025-01-07T05:12:00.8880814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,210.27,9.694,59.1,56,22,142
2025-01-07T05:12:00.9506102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,208.11,9.694,59.1,56,22,139
2025-01-07T05:12:01.0129422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.22,9.694,59.1,56,22,135
2025-01-07T05:12:01.0911135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,202.3,9.694,59.1,56,22,131
2025-01-07T05:12:01.1537452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,200.1,9.694,59.1,56,22,128
2025-01-07T05:12:01.2161875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,198.62,9.694,59.1,56,22,126
2025-01-07T05:12:01.2787029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,197.31,9.694,59.1,56,23,125
2025-01-07T05:12:01.3410898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,198.06,9.694,59.1,56,23,126
2025-01-07T05:12:01.4193292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,201.06,9.694,59.1,56,23,130
2025-01-07T05:12:01.4817316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,205.32,9.824,60.7,56,23,135
2025-01-07T05:12:01.5441955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,206.05,9.824,60.7,56,23,136
2025-01-07T05:12:01.6066825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,205.32,9.824,60.7,56,23,135
2025-01-07T05:12:01.6692446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,203.1,9.824,60.7,56,23,132
2025-01-07T05:12:01.7472692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,202.88,9.824,60.7,55.7,23,132
2025-01-07T05:12:01.8098949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,204.36,9.824,60.7,55.7,23,134
2025-01-07T05:12:01.8723244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,202.14,9.824,60.7,55.7,23,131
2025-01-07T05:12:01.9347764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,198.4,9.824,60.7,55.7,23,126
2025-01-07T05:12:01.9972693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,197.65,9.824,60.7,55.7,23,125
2025-01-07T05:12:02.0753765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,197.65,9.824,60.7,55.7,23,125
2025-01-07T05:12:02.1379027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,199.16,9.824,60.7,55.7,23,127
2025-01-07T05:12:02.2003325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,202.14,9.824,60.7,55.7,23,131
2025-01-07T05:12:02.2627962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.82,9.824,60.7,55.7,21,136
2025-01-07T05:12:02.3253505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,209.66,9.824,60.7,55.7,21,140
2025-01-07T05:12:02.3877775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.37,9.824,60.7,55.7,21,141
2025-01-07T05:12:02.4660127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.34,9.977,60.4,55.7,21,131
2025-01-07T05:12:02.5284227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,198.28,9.977,60.4,55.7,21,124
2025-01-07T05:12:02.5907847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,196.82,9.977,60.4,55.7,21,122
2025-01-07T05:12:02.6534211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,196.82,9.977,60.4,55.7,21,122
2025-01-07T05:12:02.7159687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,196.23,9.977,60.4,54.9,21,122
2025-01-07T05:12:02.7940112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,197.7,9.977,60.4,54.9,21,124
2025-01-07T05:12:02.8563773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,198.43,9.977,60.4,54.9,21,125
2025-01-07T05:12:02.9189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,199.15,9.977,60.4,54.9,21,126
2025-01-07T05:12:02.9814705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,201.33,9.977,60.4,54.9,21,129
2025-01-07T05:12:03.0438675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,202.05,9.977,60.4,54.9,21,130
2025-01-07T05:12:03.1220947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,204.2,9.977,60.4,54.9,21,133
2025-01-07T05:12:03.1845149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,204.2,9.977,60.4,54.9,21,133
2025-01-07T05:12:03.2469870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,201.46,9.977,60.4,54.9,22,130
2025-01-07T05:12:03.3094556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,196.3,9.977,60.4,54.9,22,123
2025-01-07T05:12:03.3718546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,192.55,9.977,60.4,54.9,22,118
2025-01-07T05:12:03.4501663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,192.55,9.977,60.4,54.9,22,118
2025-01-07T05:12:03.5125717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,192.04,9.968,58.4,54.9,22,118
2025-01-07T05:12:03.5750629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,195.77,9.968,58.4,54.9,22,123
2025-01-07T05:12:03.6376207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,199.45,9.968,58.4,54.9,22,128
2025-01-07T05:12:03.7156444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,198.94,9.968,58.4,54.2,22,128
2025-01-07T05:12:03.7782229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,198.94,9.968,58.4,54.2,22,128
2025-01-07T05:12:03.8405730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,198.94,9.968,58.4,54.2,22,128
2025-01-07T05:12:03.9032162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,199.67,9.968,58.4,54.2,22,129
2025-01-07T05:12:03.9656357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,199.67,9.968,58.4,54.2,22,129
2025-01-07T05:12:04.0280353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,200.4,9.968,58.4,54.2,22,130
2025-01-07T05:12:04.1062788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,200.4,9.968,58.4,54.2,22,130
2025-01-07T05:12:04.1687279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,199.67,9.968,58.4,54.2,22,129
2025-01-07T05:12:04.2311616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,199.67,9.968,58.4,54.2,22,129
2025-01-07T05:12:04.2936813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,201.69,9.968,58.4,54.2,21,131
2025-01-07T05:12:04.3562319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,203.11,9.968,58.4,54.2,21,133
2025-01-07T05:12:04.4343591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,204.54,9.968,58.4,54.2,21,135
2025-01-07T05:12:04.4967248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,205.19,9.802,56.4,54.2,21,137
2025-01-07T05:12:04.5592882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,205.19,9.802,56.4,54.2,21,137
2025-01-07T05:12:04.6217783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,205.19,9.802,56.4,54.2,21,137
2025-01-07T05:12:04.6842420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,203.78,9.802,56.4,54.2,21,135
2025-01-07T05:12:04.7465674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,203.99,9.802,56.4,54.5,21,135
2025-01-07T05:12:04.8248377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,202.56,9.802,56.4,54.5,21,133
2025-01-07T05:12:04.8872953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,202.56,9.802,56.4,54.5,21,133
2025-01-07T05:12:04.9498184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,203.99,9.802,56.4,54.5,21,135
2025-01-07T05:12:05.0123471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,206.11,9.802,56.4,54.5,21,138
2025-01-07T05:12:05.0747401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,206.82,9.802,56.4,54.5,21,139
2025-01-07T05:12:05.1528808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,206.82,9.802,56.4,54.5,21,139
2025-01-07T05:12:05.2153876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,206.82,9.802,56.4,54.5,21,139
2025-01-07T05:12:05.2778837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,205.97,9.802,56.4,54.5,23,139
2025-01-07T05:12:05.3402417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,205.97,9.802,56.4,54.5,23,139
2025-01-07T05:12:05.4028795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,205.97,9.802,56.4,54.5,23,139
2025-01-07T05:12:05.4809465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,205.58,9.646,55.5,54.5,23,139
2025-01-07T05:12:05.5435083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,205.58,9.646,55.5,54.5,23,139
2025-01-07T05:12:05.6058653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,206.3,9.646,55.5,54.5,23,140
2025-01-07T05:12:05.6683978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,207.03,9.646,55.5,54.5,23,141
2025-01-07T05:12:05.7309143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,204.48,9.646,55.5,55,23,137
2025-01-07T05:12:05.8090336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,202.28,9.646,55.5,55,23,134
2025-01-07T05:12:05.8714950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,200.81,9.646,55.5,55,23,132
2025-01-07T05:12:05.9339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,200.81,9.646,55.5,55,23,132
2025-01-07T05:12:05.9964143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,201.55,9.646,55.5,55,23,133
2025-01-07T05:12:06.0588813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,203.02,9.646,55.5,55,23,135
2025-01-07T05:12:06.1370978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,205.21,9.646,55.5,55,23,138
2025-01-07T05:12:06.1994758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,206.67,9.646,55.5,55,23,140
2025-01-07T05:12:06.2619520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,205.96,9.646,55.5,55,25,140
2025-01-07T05:12:06.3245496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,204.47,9.646,55.5,55,25,138
2025-01-07T05:12:06.3870672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,202.97,9.646,55.5,55,25,136
2025-01-07T05:12:06.4650732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,202.97,9.646,55.5,55,25,136
2025-01-07T05:12:06.5276461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,203.16,9.663,56.2,55,25,136
2025-01-07T05:12:06.5899104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,203.16,9.663,56.2,55,25,136
2025-01-07T05:12:06.6524760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,203.16,9.663,56.2,55,25,136
2025-01-07T05:12:06.7150897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,203.16,9.663,56.2,55,25,136
2025-01-07T05:12:06.7931819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,202.41,9.663,56.2,55,25,135
2025-01-07T05:12:06.8556218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,199.39,9.663,56.2,55,25,131
2025-01-07T05:12:06.9182012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,197.87,9.663,56.2,55,25,129
2025-01-07T05:12:06.9804497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,197.87,9.663,56.2,55,25,129
2025-01-07T05:12:07.0430910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,199.39,9.663,56.2,55,25,131
2025-01-07T05:12:07.1055573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,201.66,9.663,56.2,55,25,134
2025-01-07T05:12:07.1837069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,203.91,9.663,56.2,55,25,137
2025-01-07T05:12:07.2461883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,206.87,9.663,56.2,55,23,140
2025-01-07T05:12:07.3085787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,207.6,9.663,56.2,55,23,141
2025-01-07T05:12:07.3712286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,206.87,9.663,56.2,55,23,140
2025-01-07T05:12:07.4336299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,203.22,9.663,56.2,55,23,135
2025-01-07T05:12:07.5118363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,199.26,9.826,57.3,55,23,129
2025-01-07T05:12:07.5742285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,197.03,9.826,57.3,55,23,126
2025-01-07T05:12:07.6367463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,195.53,9.826,57.3,55,23,124
2025-01-07T05:12:07.7149199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,195.91,9.826,57.3,54.5,23,125
2025-01-07T05:12:07.7617561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,198.89,9.826,57.3,54.5,23,129
2025-01-07T05:12:07.8398347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,201.85,9.826,57.3,54.5,23,133
2025-01-07T05:12:07.9023980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,201.85,9.826,57.3,54.5,23,133
2025-01-07T05:12:07.9647844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,201.11,9.826,57.3,54.5,23,132
2025-01-07T05:12:08.0273300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,198.15,9.826,57.3,54.5,23,128
2025-01-07T05:12:08.0897542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,195.91,9.826,57.3,54.5,23,125
2025-01-07T05:12:08.1678366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,195.91,9.826,57.3,54.5,23,125
2025-01-07T05:12:08.2303369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,195.16,9.826,57.3,54.5,23,124
2025-01-07T05:12:08.2928515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,197.08,9.826,57.3,54.5,21,125
2025-01-07T05:12:08.3553693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,199.98,9.826,57.3,54.5,21,129
2025-01-07T05:12:08.4179445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,202.98,9.919,57.4,54.5,21,133
2025-01-07T05:12:08.4959802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,204.4,9.919,57.4,54.5,21,135
2025-01-07T05:12:08.5584551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.82,9.919,57.4,54.5,21,137
2025-01-07T05:12:08.6208652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,205.82,9.919,57.4,54.5,21,137
2025-01-07T05:12:08.6834831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,203.7,9.919,57.4,54.5,21,134
2025-01-07T05:12:08.7459116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.27,9.919,57.4,54.1,21,131
2025-01-07T05:12:08.8239802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,199.12,9.919,57.4,54.1,21,128
2025-01-07T05:12:08.8865540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,199.12,9.919,57.4,54.1,21,128
2025-01-07T05:12:08.9489494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,199.12,9.919,57.4,54.1,21,128
2025-01-07T05:12:09.0114826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,200.55,9.919,57.4,54.1,21,130
2025-01-07T05:12:09.0739701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.41,9.919,57.4,54.1,21,134
2025-01-07T05:12:09.1364184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,204.12,9.919,57.4,54.1,21,135
2025-01-07T05:12:09.2146330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,204.83,9.919,57.4,54.1,21,136
2025-01-07T05:12:09.2770930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,204.66,9.919,57.4,54.1,20,135
2025-01-07T05:12:09.3396105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,204.66,9.919,57.4,54.1,20,135
2025-01-07T05:12:09.4020375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,203.26,9.919,57.4,54.1,20,133
2025-01-07T05:12:09.4646072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.11,9.82,57.3,54.1,20,133
2025-01-07T05:12:09.5426820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.11,9.82,57.3,54.1,20,133
2025-01-07T05:12:09.6050798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.11,9.82,57.3,54.1,20,133
2025-01-07T05:12:09.6675908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.11,9.82,57.3,54.1,20,133
2025-01-07T05:12:09.7301223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.18,9.82,57.3,54.2,20,133
2025-01-07T05:12:09.7926280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,204.59,9.82,57.3,54.2,20,135
2025-01-07T05:12:09.8706913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,204.59,9.82,57.3,54.2,20,135
2025-01-07T05:12:09.9331150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.29,9.82,57.3,54.2,20,136
2025-01-07T05:12:09.9956125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,207.38,9.82,57.3,54.2,20,139
2025-01-07T05:12:10.0580827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.68,9.82,57.3,54.2,20,138
2025-01-07T05:12:10.1206265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.29,9.82,57.3,54.2,20,136
2025-01-07T05:12:10.1987260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.18,9.82,57.3,54.2,20,133
2025-01-07T05:12:10.2611964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,200.14,9.82,57.3,54.2,23,131
2025-01-07T05:12:10.3237020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,199.4,9.82,57.3,54.2,23,130
2025-01-07T05:12:10.3861831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,199.4,9.82,57.3,54.2,23,130
2025-01-07T05:12:10.4487157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,199.4,9.82,57.3,54.2,23,130
2025-01-07T05:12:10.5267246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.01,9.66,57.5,54.2,23,131
2025-01-07T05:12:10.5893352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,201.49,9.66,57.5,54.2,23,133
2025-01-07T05:12:10.6517764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,202.97,9.66,57.5,54.2,23,135
2025-01-07T05:12:10.7143249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,204.74,9.66,57.5,54.6,23,137
2025-01-07T05:12:10.7767392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,206.2,9.66,57.5,54.6,23,139
2025-01-07T05:12:10.8547958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,206.93,9.66,57.5,54.6,23,140
2025-01-07T05:12:10.9172577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,206.93,9.66,57.5,54.6,23,140
2025-01-07T05:12:10.9798648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.47,9.66,57.5,54.6,23,138
2025-01-07T05:12:11.0422196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,204.74,9.66,57.5,54.6,23,137
2025-01-07T05:12:11.1047942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204,9.66,57.5,54.6,23,136
2025-01-07T05:12:11.1830358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204,9.66,57.5,54.6,23,136
2025-01-07T05:12:11.2454207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,203.58,9.66,57.5,54.6,24,136
2025-01-07T05:12:11.3079260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,205.07,9.66,57.5,54.6,24,138
2025-01-07T05:12:11.3703773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.81,9.66,57.5,54.6,24,139
2025-01-07T05:12:11.4328695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.81,9.66,57.5,54.6,24,139
2025-01-07T05:12:11.4953872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,205.76,9.64,57.4,54.6,24,139
2025-01-07T05:12:11.5735283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,204.28,9.64,57.4,54.6,24,137
2025-01-07T05:12:11.6360080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,204.28,9.64,57.4,54.6,24,137
2025-01-07T05:12:11.7140875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,203.68,9.64,57.4,54.8,24,136
2025-01-07T05:12:11.7629321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,202.94,9.64,57.4,54.8,24,135
2025-01-07T05:12:11.8233888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,202.94,9.64,57.4,54.8,24,135
2025-01-07T05:12:11.9015688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,203.68,9.64,57.4,54.8,24,136
2025-01-07T05:12:11.9639609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,204.43,9.64,57.4,54.8,24,137
2025-01-07T05:12:12.0264963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,204.43,9.64,57.4,54.8,24,137
2025-01-07T05:12:12.0889849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,204.43,9.64,57.4,54.8,24,137
2025-01-07T05:12:12.1514611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,202.94,9.64,57.4,54.8,24,135
2025-01-07T05:12:12.2295042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,201.44,9.64,57.4,54.8,24,133
2025-01-07T05:12:12.2920323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,200.26,9.64,57.4,54.8,25,132
2025-01-07T05:12:12.3545969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,197.97,9.64,57.4,54.8,25,129
2025-01-07T05:12:12.4169956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,197.49,9.816,57.7,54.8,25,128
2025-01-07T05:12:12.4795563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,197.49,9.816,57.7,54.8,25,128
2025-01-07T05:12:12.5577339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,197.49,9.816,57.7,54.8,25,128
2025-01-07T05:12:12.6201320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,195.95,9.816,57.7,54.8,25,126
2025-01-07T05:12:12.6826904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,195.95,9.816,57.7,54.8,25,126
2025-01-07T05:12:12.7451584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,196.49,9.816,57.7,54.5,25,127
2025-01-07T05:12:12.8074773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,197.26,9.816,57.7,54.5,25,128
2025-01-07T05:12:12.8857644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,198.02,9.816,57.7,54.5,25,129
2025-01-07T05:12:12.9482242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,199.54,9.816,57.7,54.5,25,131
2025-01-07T05:12:13.0106799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,200.3,9.816,57.7,54.5,25,132
2025-01-07T05:12:13.0732085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,200.3,9.816,57.7,54.5,25,132
2025-01-07T05:12:13.1356583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,201.05,9.816,57.7,54.5,25,133
2025-01-07T05:12:13.2152125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,201.05,9.816,57.7,54.5,25,133
2025-01-07T05:12:13.2763254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,202.81,9.816,57.7,54.5,20,132
2025-01-07T05:12:13.3387910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,202.1,9.816,57.7,54.5,20,131
2025-01-07T05:12:13.4012060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,201.39,9.816,57.7,54.5,20,130
2025-01-07T05:12:13.4638093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,200.69,9.816,57.7,54.5,20,129
2025-01-07T05:12:13.5418745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,200.3,9.929,58.3,54.5,20,128
2025-01-07T05:12:13.6042360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,201.01,9.929,58.3,54.5,20,129
2025-01-07T05:12:13.6668708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,201.71,9.929,58.3,54.5,20,130
2025-01-07T05:12:13.7292964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,202.98,9.929,58.3,54.3,20,132
2025-01-07T05:12:13.7918249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.28,9.929,58.3,54.3,20,131
2025-01-07T05:12:13.8543177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,201.57,9.929,58.3,54.3,20,130
2025-01-07T05:12:13.9323960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,200.86,9.929,58.3,54.3,20,129
2025-01-07T05:12:13.9948608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,200.86,9.929,58.3,54.3,20,129
2025-01-07T05:12:14.0572620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,200.16,9.929,58.3,54.3,20,128
2025-01-07T05:12:14.1197434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,200.16,9.929,58.3,54.3,20,128
2025-01-07T05:12:14.1823316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,199.45,9.929,58.3,54.3,20,127
2025-01-07T05:12:14.2604810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.14,9.929,58.3,54.3,19,127
2025-01-07T05:12:14.3228488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,201.53,9.929,58.3,54.3,19,129
2025-01-07T05:12:14.3853953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.67,9.929,58.3,54.3,19,135
2025-01-07T05:12:14.4478864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.35,9.929,58.3,54.3,19,136
2025-01-07T05:12:14.5103169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.91,9.815,58.3,54.3,19,137
2025-01-07T05:12:14.5884240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.91,9.815,58.3,54.3,19,137
2025-01-07T05:12:14.6509391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.59,9.815,58.3,54.3,19,138
2025-01-07T05:12:14.7135627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.1,9.815,58.3,54.5,19,140
2025-01-07T05:12:14.7759602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.78,9.815,58.3,54.5,19,141
2025-01-07T05:12:14.8383655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.42,9.815,58.3,54.5,19,139
2025-01-07T05:12:14.9165539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.67,9.815,58.3,54.5,19,135
2025-01-07T05:12:14.9790786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.6,9.815,58.3,54.5,19,132
2025-01-07T05:12:15.0415348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.6,9.815,58.3,54.5,19,132
2025-01-07T05:12:15.1040101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.6,9.815,58.3,54.5,19,132
2025-01-07T05:12:15.1664036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.98,9.815,58.3,54.5,19,134
2025-01-07T05:12:15.2445890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,205.77,9.815,58.3,54.5,23,138
2025-01-07T05:12:15.3071486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,208.68,9.815,58.3,54.5,23,142
2025-01-07T05:12:15.3695075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,210.85,9.815,58.3,54.5,23,145
2025-01-07T05:12:15.4321058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,210.12,9.815,58.3,54.5,23,144
2025-01-07T05:12:15.4968529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,210.12,9.815,58.3,54.5,23,144
2025-01-07T05:12:15.5726534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,208.4,9.692,57.7,54.5,23,142
2025-01-07T05:12:15.6351693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,208.4,9.692,57.7,54.5,23,142
2025-01-07T05:12:15.6975658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,209.13,9.692,57.7,54.5,23,143
2025-01-07T05:12:15.7601090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,207.67,9.692,57.7,54.5,23,141
2025-01-07T05:12:15.8226084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,205.48,9.692,57.7,54.5,23,138
2025-01-07T05:12:15.8851336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,204.75,9.692,57.7,54.5,23,137
2025-01-07T05:12:15.9632927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,204.75,9.692,57.7,54.5,23,137
2025-01-07T05:12:16.0256518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,206.21,9.692,57.7,54.5,23,139
2025-01-07T05:12:16.0881404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,206.21,9.692,57.7,54.5,23,139
2025-01-07T05:12:16.1506939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,206.94,9.692,57.7,54.5,23,140
2025-01-07T05:12:16.2131645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204.02,9.692,57.7,54.5,23,136
2025-01-07T05:12:16.2913205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,195.89,9.692,57.7,54.5,26,127
2025-01-07T05:12:16.3537555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,191.19,9.692,57.7,54.5,26,121
2025-01-07T05:12:16.4162890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,191.12,9.749,57,54.5,26,121
2025-01-07T05:12:16.4787253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,196.57,9.749,57,54.5,26,128
2025-01-07T05:12:16.5412533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,201.94,9.749,57,54.5,26,135
2025-01-07T05:12:16.6193053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,206.48,9.749,57,54.5,26,141
2025-01-07T05:12:16.6819217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,207.98,9.749,57,54.5,26,143
2025-01-07T05:12:16.7443182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,206.25,9.749,57,54.2,26,141
2025-01-07T05:12:16.8068325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,202.47,9.749,57,54.2,26,136
2025-01-07T05:12:16.8692726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,200.18,9.749,57,54.2,26,133
2025-01-07T05:12:16.9473368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,199.42,9.749,57,54.2,26,132
2025-01-07T05:12:17.0098553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,199.42,9.749,57,54.2,26,132
2025-01-07T05:12:17.0723482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,200.18,9.749,57,54.2,26,133
2025-01-07T05:12:17.1349205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,200.95,9.749,57,54.2,26,134
2025-01-07T05:12:17.1971865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,202.47,9.749,57,54.2,26,136
2025-01-07T05:12:17.2754707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,204.4,9.749,57,54.2,23,137
2025-01-07T05:12:17.3379624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,203.67,9.749,57,54.2,23,136
2025-01-07T05:12:17.4004179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,203.67,9.749,57,54.2,23,136
2025-01-07T05:12:17.4628963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,202.93,9.749,57,54.2,23,135
2025-01-07T05:12:17.5253344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,201.49,9.871,56.6,54.2,23,133
2025-01-07T05:12:17.6034499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,201.49,9.871,56.6,54.2,23,133
2025-01-07T05:12:17.6660008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,200.76,9.871,56.6,54.2,23,132
2025-01-07T05:12:17.7199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,200.61,9.871,56.6,54,23,132
2025-01-07T05:12:17.7909736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,200.61,9.871,56.6,54,23,132
2025-01-07T05:12:17.8533062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,200.61,9.871,56.6,54,23,132
2025-01-07T05:12:17.9316163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,200.61,9.871,56.6,54,23,132
2025-01-07T05:12:17.9940465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,200.61,9.871,56.6,54,23,132
2025-01-07T05:12:18.0564353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,200.61,9.871,56.6,54,23,132
2025-01-07T05:12:18.1189268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,200.61,9.871,56.6,54,23,132
2025-01-07T05:12:18.1815348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,200.61,9.871,56.6,54,23,132
2025-01-07T05:12:18.2439828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,201.1,9.871,56.6,54,22,132
2025-01-07T05:12:18.3221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,201.1,9.871,56.6,54,22,132
2025-01-07T05:12:18.3846015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,201.1,9.871,56.6,54,22,132
2025-01-07T05:12:18.4469303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,201.83,9.871,56.6,54,22,133
2025-01-07T05:12:18.5095250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.92,9.927,56.7,54,22,133
2025-01-07T05:12:18.5720153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.92,9.927,56.7,54,22,133
2025-01-07T05:12:18.6501075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,201.92,9.927,56.7,54,22,133
2025-01-07T05:12:18.7127003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,201.84,9.927,56.7,53.9,22,133
2025-01-07T05:12:18.7752006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,202.57,9.927,56.7,53.9,22,134
2025-01-07T05:12:18.8375902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,203.29,9.927,56.7,53.9,22,135
2025-01-07T05:12:18.9001228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,201.84,9.927,56.7,53.9,22,133
2025-01-07T05:12:18.9782926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,201.12,9.927,56.7,53.9,22,132
2025-01-07T05:12:19.0407669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,201.84,9.927,56.7,53.9,22,133
2025-01-07T05:12:19.1031188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,203.29,9.927,56.7,53.9,22,135
2025-01-07T05:12:19.1657037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,204.01,9.927,56.7,53.9,22,136
2025-01-07T05:12:19.2281791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,204.49,9.927,56.7,53.9,21,136
2025-01-07T05:12:19.3062948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,204.49,9.927,56.7,53.9,21,136
2025-01-07T05:12:19.3687644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,201.65,9.927,56.7,53.9,21,132
2025-01-07T05:12:19.4313116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,199.64,9.921,57.2,53.9,21,129
2025-01-07T05:12:19.4937291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,198.92,9.921,57.2,53.9,21,128
2025-01-07T05:12:19.5561135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,197.47,9.921,57.2,53.9,21,126
2025-01-07T05:12:19.6343849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,198.2,9.921,57.2,53.9,21,127
2025-01-07T05:12:19.7124398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,200.43,9.921,57.2,54,21,130
2025-01-07T05:12:19.7593555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,203.28,9.921,57.2,54,21,134
2025-01-07T05:12:19.8217141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,206.12,9.921,57.2,54,21,138
2025-01-07T05:12:19.8843275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,206.82,9.921,57.2,54,21,139
2025-01-07T05:12:19.9624025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,204.7,9.921,57.2,54,21,136
2025-01-07T05:12:20.0248807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,203.28,9.921,57.2,54,21,134
2025-01-07T05:12:20.0873002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.86,9.921,57.2,54,21,132
2025-01-07T05:12:20.1499237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.86,9.921,57.2,54,21,132
2025-01-07T05:12:20.2122836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.86,9.921,57.2,54,21,132
2025-01-07T05:12:20.2904074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.86,9.921,57.2,54,21,132
2025-01-07T05:12:20.3529813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.86,9.921,57.2,54,21,132
2025-01-07T05:12:20.4154631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.86,9.921,57.2,54,21,132
2025-01-07T05:12:20.4779954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.83,9.85,57.4,54,21,132
2025-01-07T05:12:20.5404412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,203.97,9.85,57.4,54,21,135
2025-01-07T05:12:20.6028673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,203.97,9.85,57.4,54,21,135
2025-01-07T05:12:20.6808741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,203.97,9.85,57.4,54,21,135
2025-01-07T05:12:20.7434664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,204.12,9.85,57.4,54.2,21,135
2025-01-07T05:12:20.8059086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,204.83,9.85,57.4,54.2,21,136
2025-01-07T05:12:20.8683658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,204.83,9.85,57.4,54.2,21,136
2025-01-07T05:12:20.9309212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,202.69,9.85,57.4,54.2,21,133
2025-01-07T05:12:21.0090964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,201.26,9.85,57.4,54.2,21,131
2025-01-07T05:12:21.0714180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,199.82,9.85,57.4,54.2,21,129
2025-01-07T05:12:21.1340668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,199.82,9.85,57.4,54.2,21,129
2025-01-07T05:12:21.1964349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,201.98,9.85,57.4,54.2,21,132
2025-01-07T05:12:21.2590163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,203.62,9.85,57.4,54.2,22,135
2025-01-07T05:12:21.3370836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,204.34,9.85,57.4,54.2,22,136
2025-01-07T05:12:21.3996126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,202.89,9.85,57.4,54.2,22,134
2025-01-07T05:12:21.4621389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,202.17,9.85,57.4,54.2,22,133
2025-01-07T05:12:21.5246935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,201.27,9.769,57.1,54.2,22,132
2025-01-07T05:12:21.5870342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,201.27,9.769,57.1,54.2,22,132
2025-01-07T05:12:21.6651701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,201.27,9.769,57.1,54.2,22,132
2025-01-07T05:12:21.7277027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,201.7,9.769,57.1,54.8,22,132
2025-01-07T05:12:21.7901562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,201.7,9.769,57.1,54.8,22,132
2025-01-07T05:12:21.8526868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,202.43,9.769,57.1,54.8,22,133
2025-01-07T05:12:21.9151250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,202.43,9.769,57.1,54.8,22,133
2025-01-07T05:12:21.9932343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,203.88,9.769,57.1,54.8,22,135
2025-01-07T05:12:22.0557542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,201.7,9.769,57.1,54.8,22,132
2025-01-07T05:12:22.1180460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,201.7,9.769,57.1,54.8,22,132
2025-01-07T05:12:22.1806616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,200.98,9.769,57.1,54.8,22,131
2025-01-07T05:12:22.2432385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,201.7,9.769,57.1,54.8,22,132
2025-01-07T05:12:22.3213363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,201.7,9.769,57.1,54.8,22,132
2025-01-07T05:12:22.3838579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,202.43,9.769,57.1,54.8,22,133
2025-01-07T05:12:22.4463608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,203.16,9.769,57.1,54.8,22,134
2025-01-07T05:12:22.5086767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,203.76,9.786,56.6,54.8,22,135
2025-01-07T05:12:22.5713063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,203.76,9.786,56.6,54.8,22,135
2025-01-07T05:12:22.6494010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,202.31,9.786,56.6,54.8,22,133
2025-01-07T05:12:22.7117717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,198.23,9.786,56.6,55.2,22,127
2025-01-07T05:12:22.7744195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,194.54,9.786,56.6,55.2,22,122
2025-01-07T05:12:22.8368322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,193.79,9.786,56.6,55.2,22,121
2025-01-07T05:12:22.8994256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,195.28,9.786,56.6,55.2,22,123
2025-01-07T05:12:22.9618726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,198.23,9.786,56.6,55.2,22,127
2025-01-07T05:12:23.0398959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,200.42,9.786,56.6,55.2,22,130
2025-01-07T05:12:23.1023424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,198.96,9.786,56.6,55.2,22,128
2025-01-07T05:12:23.1649636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,196.76,9.786,56.6,55.2,22,125
2025-01-07T05:12:23.2273802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,195.16,9.786,56.6,55.2,21,122
2025-01-07T05:12:23.2897756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,195.16,9.786,56.6,55.2,21,122
2025-01-07T05:12:23.3680007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,195.89,9.786,56.6,55.2,21,123
2025-01-07T05:12:23.4305321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,198.18,9.911,56.4,55.2,21,126
2025-01-07T05:12:23.4929491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,200.33,9.911,56.4,55.2,21,129
2025-01-07T05:12:23.5554389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.05,9.911,56.4,55.2,21,130
2025-01-07T05:12:23.6178977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,202.47,9.911,56.4,55.2,21,132
2025-01-07T05:12:23.6960191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.05,9.911,56.4,55.2,21,130
2025-01-07T05:12:23.7584640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,200.05,9.911,56.4,54.8,21,129
2025-01-07T05:12:23.8209680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,200.05,9.911,56.4,54.8,21,129
2025-01-07T05:12:23.8834584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,197.89,9.911,56.4,54.8,21,126
2025-01-07T05:12:23.9459923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,197.17,9.911,56.4,54.8,21,125
2025-01-07T05:12:24.0240930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,196.44,9.911,56.4,54.8,21,124
2025-01-07T05:12:24.0864212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,196.44,9.911,56.4,54.8,21,124
2025-01-07T05:12:24.1490524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,196.44,9.911,56.4,54.8,21,124
2025-01-07T05:12:24.2115652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,198.61,9.911,56.4,54.8,21,127
2025-01-07T05:12:24.2739178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,201.27,9.911,56.4,54.8,19,129
2025-01-07T05:12:24.3521373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,202.65,9.911,56.4,54.8,19,131
2025-01-07T05:12:24.4145674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,205.39,9.911,56.4,54.8,19,135
2025-01-07T05:12:24.4770583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,206.05,9.922,56.3,54.8,19,136
2025-01-07T05:12:24.5395638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204,9.922,56.3,54.8,19,133
2025-01-07T05:12:24.6020972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,202.63,9.922,56.3,54.8,19,131
2025-01-07T05:12:24.6801774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,201.25,9.922,56.3,54.8,19,129
2025-01-07T05:12:24.7426679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,201.18,9.922,56.3,54.7,19,129
2025-01-07T05:12:24.8050950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,201.18,9.922,56.3,54.7,19,129
2025-01-07T05:12:24.8675653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,201.87,9.922,56.3,54.7,19,130
2025-01-07T05:12:24.9302037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,203.25,9.922,56.3,54.7,19,132
2025-01-07T05:12:25.0082466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,203.93,9.922,56.3,54.7,19,133
2025-01-07T05:12:25.0706579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,203.25,9.922,56.3,54.7,19,132
2025-01-07T05:12:25.1333047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,201.18,9.922,56.3,54.7,19,129
2025-01-07T05:12:25.1966694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,201.18,9.922,56.3,54.7,19,129
2025-01-07T05:12:25.2580661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,201.19,9.922,56.3,54.7,18,128
2025-01-07T05:12:25.3206497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,201.19,9.922,56.3,54.7,18,128
2025-01-07T05:12:25.3988036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,201.86,9.922,56.3,54.7,18,129
2025-01-07T05:12:25.4612905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,201.86,9.922,56.3,54.7,18,129
2025-01-07T05:12:25.5238438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,201.07,9.76,56.6,54.7,18,128
2025-01-07T05:12:25.5862259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,201.07,9.76,56.6,54.7,18,128
2025-01-07T05:12:25.6488127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,201.07,9.76,56.6,54.7,18,128
2025-01-07T05:12:25.7268943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,201.89,9.76,56.6,54.9,18,129
2025-01-07T05:12:25.7893279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,203.92,9.76,56.6,54.9,18,132
2025-01-07T05:12:25.8517927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,205.95,9.76,56.6,54.9,18,135
2025-01-07T05:12:25.9142438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.29,9.76,56.6,54.9,18,137
2025-01-07T05:12:25.9768456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,206.62,9.76,56.6,54.9,18,136
2025-01-07T05:12:26.0548860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,201.2,9.76,56.6,54.9,18,128
2025-01-07T05:12:26.1174701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,197.77,9.76,56.6,54.9,18,123
2025-01-07T05:12:26.1798196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,196.39,9.76,56.6,54.9,18,121
2025-01-07T05:12:26.2423718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,196.3,9.76,56.6,54.9,19,122
2025-01-07T05:12:26.3048564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,199.12,9.76,56.6,54.9,19,126
2025-01-07T05:12:26.3830049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,201.21,9.76,56.6,54.9,19,129
2025-01-07T05:12:26.4454660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.67,9.76,56.6,54.9,19,134
2025-01-07T05:12:26.5078880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.03,9.64,57,54.9,19,136
2025-01-07T05:12:26.5704830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.72,9.64,57,54.9,19,137
2025-01-07T05:12:26.6329172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.03,9.64,57,54.9,19,136
2025-01-07T05:12:26.7110772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,203.4,9.64,57,55.1,19,132
2025-01-07T05:12:26.7735253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,199.91,9.64,57,55.1,19,127
2025-01-07T05:12:26.8360097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,196.39,9.64,57,55.1,19,122
2025-01-07T05:12:26.8984732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,194.25,9.64,57,55.1,19,119
2025-01-07T05:12:26.9609730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,194.25,9.64,57,55.1,19,119
2025-01-07T05:12:27.0391396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,194.25,9.64,57,55.1,19,119
2025-01-07T05:12:27.1015384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,195.67,9.64,57,55.1,19,121
2025-01-07T05:12:27.1640351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,198.51,9.64,57,55.1,19,125
2025-01-07T05:12:27.2265122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.11,9.64,57,55.1,20,131
2025-01-07T05:12:27.2890395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.03,9.64,57,55.1,20,138
2025-01-07T05:12:27.3514524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.21,9.64,57,55.1,20,144
2025-01-07T05:12:27.4296807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.58,9.684,57.1,55.1,20,143
2025-01-07T05:12:27.4921366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.11,9.684,57.1,55.1,20,138
2025-01-07T05:12:27.5545951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,204.3,9.684,57.1,55.1,20,134
2025-01-07T05:12:27.6171177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,202.89,9.684,57.1,55.1,20,132
2025-01-07T05:12:27.6795519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,200.77,9.684,57.1,55.1,20,129
2025-01-07T05:12:27.7577329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,200.06,9.684,57.1,55.1,20,128
2025-01-07T05:12:27.8200968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,198.63,9.684,57.1,55.1,20,126
2025-01-07T05:12:27.8825730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,198.63,9.684,57.1,55.1,20,126
2025-01-07T05:12:27.9451090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,199.35,9.684,57.1,55.1,20,127
2025-01-07T05:12:28.0076825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,200.06,9.684,57.1,55.1,20,128
2025-01-07T05:12:28.0857397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,200.77,9.684,57.1,55.1,20,129
2025-01-07T05:12:28.1483124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.19,9.684,57.1,55.1,20,131
2025-01-07T05:12:28.2107071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.6,9.684,57.1,55.1,20,133
2025-01-07T05:12:28.2732805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,204.8,9.684,57.1,55.1,18,133
2025-01-07T05:12:28.3356821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,204.13,9.684,57.1,55.1,18,132
2025-01-07T05:12:28.4137462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,203.45,9.684,57.1,55.1,18,131
2025-01-07T05:12:28.4763730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.08,9.782,56.6,55.1,18,132
2025-01-07T05:12:28.5387571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.08,9.782,56.6,55.1,18,132
2025-01-07T05:12:28.6011960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.08,9.782,56.6,55.1,18,132
2025-01-07T05:12:28.6637761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.08,9.782,56.6,55.1,18,132
2025-01-07T05:12:28.7419706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.02,9.782,56.6,55,18,132
2025-01-07T05:12:28.8043750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.02,9.782,56.6,55,18,132
2025-01-07T05:12:28.8668279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.02,9.782,56.6,55,18,132
2025-01-07T05:12:28.9293867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,205.37,9.782,56.6,55,18,134
2025-01-07T05:12:28.9917629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.71,9.782,56.6,55,18,136
2025-01-07T05:12:29.0699592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.38,9.782,56.6,55,18,137
2025-01-07T05:12:29.1324377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.72,9.782,56.6,55,18,139
2025-01-07T05:12:29.1948828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.72,9.782,56.6,55,18,142
2025-01-07T05:12:29.2574322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,208.86,9.782,56.6,55,19,140
2025-01-07T05:12:29.3198134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,206.82,9.782,56.6,55,19,137
2025-01-07T05:12:29.3979735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,206.13,9.782,56.6,55,19,136
2025-01-07T05:12:29.4605435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,205.45,9.782,56.6,55,19,135
2025-01-07T05:12:29.5229425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.22,9.78,55.9,55,19,135
2025-01-07T05:12:29.5853545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.22,9.78,55.9,55,19,135
2025-01-07T05:12:29.6479665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,206.59,9.78,55.9,55,19,137
2025-01-07T05:12:29.7104635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,208.57,9.78,55.9,54.9,19,140
2025-01-07T05:12:29.7885835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,209.93,9.78,55.9,54.9,19,142
2025-01-07T05:12:29.8510273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.61,9.78,55.9,54.9,19,143
2025-01-07T05:12:29.9134692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.61,9.78,55.9,54.9,19,143
2025-01-07T05:12:29.9759663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,210.61,9.78,55.9,54.9,19,143
2025-01-07T05:12:30.0384517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,209.25,9.78,55.9,54.9,19,141
2025-01-07T05:12:30.1165361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,207.21,9.78,55.9,54.9,19,138
2025-01-07T05:12:30.1791166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.84,9.78,55.9,54.9,19,136
2025-01-07T05:12:30.2415711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.35,9.78,55.9,54.9,22,136
2025-01-07T05:12:30.3040190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,206.5,9.78,55.9,54.9,22,139
2025-01-07T05:12:30.3664332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,209.36,9.78,55.9,54.9,22,143
2025-01-07T05:12:30.4445475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,210.07,9.78,55.9,54.9,22,144
2025-01-07T05:12:30.5070097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,210.64,9.757,55.5,54.9,22,145
2025-01-07T05:12:30.5696077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,210.64,9.757,55.5,54.9,22,145
2025-01-07T05:12:30.6320450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,209.93,9.757,55.5,54.9,22,144
2025-01-07T05:12:30.7103032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,206.87,9.757,55.5,54.6,22,140
2025-01-07T05:12:30.7727386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,204.72,9.757,55.5,54.6,22,137
2025-01-07T05:12:30.8351370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204,9.757,55.5,54.6,22,136
2025-01-07T05:12:30.8976562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204,9.757,55.5,54.6,22,136
2025-01-07T05:12:30.9600754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,203.28,9.757,55.5,54.6,22,135
2025-01-07T05:12:31.0226293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204,9.757,55.5,54.6,22,136
2025-01-07T05:12:31.1008124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,204.72,9.757,55.5,54.6,22,137
2025-01-07T05:12:31.1633269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,206.15,9.757,55.5,54.6,22,139
2025-01-07T05:12:31.2257605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,206.48,9.757,55.5,54.6,23,140
2025-01-07T05:12:31.2881583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,207.2,9.757,55.5,54.6,23,141
2025-01-07T05:12:31.3506420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,206.48,9.757,55.5,54.6,23,140
2025-01-07T05:12:31.4288830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,205.75,9.757,55.5,54.6,23,139
2025-01-07T05:12:31.4912888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,205.85,9.836,55.6,54.6,23,139
2025-01-07T05:12:31.5537973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,205.85,9.836,55.6,54.6,23,139
2025-01-07T05:12:31.6162760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,206.58,9.836,55.6,54.6,23,140
2025-01-07T05:12:31.6787503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,206.58,9.836,55.6,54.6,23,140
2025-01-07T05:12:31.7568731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,206.5,9.836,55.6,54.5,23,140
2025-01-07T05:12:31.8192400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,206.5,9.836,55.6,54.5,23,140
2025-01-07T05:12:31.8818810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,206.5,9.836,55.6,54.5,23,140
2025-01-07T05:12:31.9443265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,206.5,9.836,55.6,54.5,23,140
2025-01-07T05:12:32.0068820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,206.5,9.836,55.6,54.5,23,140
2025-01-07T05:12:32.0692082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,207.95,9.836,55.6,54.5,23,142
2025-01-07T05:12:32.1474594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,207.95,9.836,55.6,54.5,23,142
2025-01-07T05:12:32.2099544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,207.95,9.836,55.6,54.5,23,142
2025-01-07T05:12:32.2723862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,209.03,9.836,55.6,54.5,22,143
2025-01-07T05:12:32.3348044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,209.74,9.836,55.6,54.5,22,144
2025-01-07T05:12:32.3973478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.16,9.836,55.6,54.5,22,146
2025-01-07T05:12:32.4755889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,212.22,9.915,56.6,54.5,22,147
2025-01-07T05:12:32.5379766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,212.93,9.915,56.6,54.5,22,148
2025-01-07T05:12:32.6003325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,211.52,9.915,56.6,54.5,22,146
2025-01-07T05:12:32.6629708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,208.68,9.915,56.6,54.5,22,142
2025-01-07T05:12:32.7253995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,206.76,9.915,56.6,54.8,22,139
2025-01-07T05:12:32.8035589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,205.33,9.915,56.6,54.8,22,137
2025-01-07T05:12:32.8660335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,204.61,9.915,56.6,54.8,22,136
2025-01-07T05:12:32.9285088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,203.89,9.915,56.6,54.8,22,135
2025-01-07T05:12:32.9910451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,203.17,9.915,56.6,54.8,22,134
2025-01-07T05:12:33.0534690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,202.45,9.915,56.6,54.8,22,133
2025-01-07T05:12:33.1316138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,202.45,9.915,56.6,54.8,22,133
2025-01-07T05:12:33.1941391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,203.89,9.915,56.6,54.8,22,135
2025-01-07T05:12:33.2565136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,204.61,9.915,56.6,54.8,22,136
2025-01-07T05:12:33.3190300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,204.61,9.915,56.6,54.8,22,136
2025-01-07T05:12:33.3815345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,206.76,9.915,56.6,54.8,22,139
2025-01-07T05:12:33.4596256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,207.47,9.915,56.6,54.8,22,140
2025-01-07T05:12:33.5221019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.89,9.935,58,54.8,22,140
2025-01-07T05:12:33.5845416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,209.32,9.935,58,54.8,22,142
2025-01-07T05:12:33.6471359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,210.03,9.935,58,54.8,22,143
2025-01-07T05:12:33.7097107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,209.46,9.935,58,55,22,142
2025-01-07T05:12:33.7877725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,209.46,9.935,58,55,22,142
2025-01-07T05:12:33.8502219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.32,9.935,58,55,22,139
2025-01-07T05:12:33.9126647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,205.89,9.935,58,55,22,137
2025-01-07T05:12:33.9751723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,205.89,9.935,58,55,22,137
2025-01-07T05:12:34.0376305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,206.61,9.935,58,55,22,138
2025-01-07T05:12:34.1000704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.32,9.935,58,55,22,139
2025-01-07T05:12:34.1783063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,207.32,9.935,58,55,22,139
2025-01-07T05:12:34.2407214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,205.76,9.935,58,55,24,138
2025-01-07T05:12:34.3032072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,204.28,9.935,58,55,24,136
2025-01-07T05:12:34.3656930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,204.28,9.935,58,55,24,136
2025-01-07T05:12:34.4281281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,204.28,9.935,58,55,24,136
2025-01-07T05:12:34.5063609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,204.68,9.967,59.4,55,24,136
2025-01-07T05:12:34.5688038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,204.68,9.967,59.4,55,24,136
2025-01-07T05:12:34.6313782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,204.68,9.967,59.4,55,24,136
2025-01-07T05:12:34.7094869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,204.76,9.967,59.4,55.1,24,136
2025-01-07T05:12:34.7563293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,204.76,9.967,59.4,55.1,24,136
2025-01-07T05:12:34.8344120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,204.76,9.967,59.4,55.1,24,136
2025-01-07T05:12:34.8968598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,203.27,9.967,59.4,55.1,24,134
2025-01-07T05:12:34.9593497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,198.78,9.967,59.4,55.1,24,128
2025-01-07T05:12:35.0217481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,194.99,9.967,59.4,55.1,24,123
2025-01-07T05:12:35.0842336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,194.23,9.967,59.4,55.1,24,122
2025-01-07T05:12:35.1624624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,194.23,9.967,59.4,55.1,24,122
2025-01-07T05:12:35.2249533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,195.76,9.967,59.4,55.1,24,124
2025-01-07T05:12:35.2873767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,198.78,9.967,59.4,55.1,24,128
2025-01-07T05:12:35.3498401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,201.78,9.967,59.4,55.1,24,132
2025-01-07T05:12:35.4124774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,202.53,9.967,59.4,55.1,24,133
2025-01-07T05:12:35.4904180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,204.26,10.049,60,55.1,24,135
2025-01-07T05:12:35.5530036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,202.03,10.049,60,55.1,24,132
2025-01-07T05:12:35.6154463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,199.78,10.049,60,55.1,24,129
2025-01-07T05:12:35.6779615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,199.03,10.049,60,55.1,24,128
2025-01-07T05:12:35.7404854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,199.78,10.049,60,55.1,24,129
2025-01-07T05:12:35.8185393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,202.77,10.049,60,55.1,24,133
2025-01-07T05:12:35.8810618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,205.74,10.049,60,55.1,24,137
2025-01-07T05:12:35.9435874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,207.94,10.049,60,55.1,24,140
2025-01-07T05:12:36.0059137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,206.47,10.049,60,55.1,24,138
2025-01-07T05:12:36.0684073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,202.77,10.049,60,55.1,24,133
2025-01-07T05:12:36.1466418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,199.78,10.049,60,55.1,24,129
2025-01-07T05:12:36.2091758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,199.78,10.049,60,55.1,24,129
2025-01-07T05:12:36.2715219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,201.59,10.049,60,55.1,22,130
2025-01-07T05:12:36.3340552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,202.31,10.049,60,55.1,22,131
2025-01-07T05:12:36.3966026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,204.49,10.049,60,55.1,22,134
2025-01-07T05:12:36.4591117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,204.99,10.104,59,55.1,22,135
2025-01-07T05:12:36.5371192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,204.99,10.104,59,55.1,22,135
2025-01-07T05:12:36.5995302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,199.93,10.104,59,55.1,22,128
2025-01-07T05:12:36.6621411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,197,10.104,59,55.1,22,124
2025-01-07T05:12:36.7245646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,197.29,10.104,59,55.5,22,124
2025-01-07T05:12:36.7870664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,198.76,10.104,59,55.5,22,126
2025-01-07T05:12:36.8652322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,203.12,10.104,59,55.5,22,132
2025-01-07T05:12:36.9277249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.84,10.104,59,55.5,22,133
2025-01-07T05:12:36.9901812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,203.12,10.104,59,55.5,22,132
2025-01-07T05:12:37.0527160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,201.67,10.104,59,55.5,22,130
2025-01-07T05:12:37.1152045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,201.67,10.104,59,55.5,22,130
2025-01-07T05:12:37.1931641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,201.67,10.104,59,55.5,22,130
2025-01-07T05:12:37.2558358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,202.24,10.104,59,55.5,21,130
2025-01-07T05:12:37.3182273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,202.24,10.104,59,55.5,21,130
2025-01-07T05:12:37.3807616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,201.52,10.104,59,55.5,21,129
2025-01-07T05:12:37.4431926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,201.52,10.104,59,55.5,21,129
2025-01-07T05:12:37.5214158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,201.52,10.104,59,55.5,21,129
2025-01-07T05:12:37.5837084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,201.11,10.122,57.5,55.5,21,129
2025-01-07T05:12:37.6462563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,203.24,10.122,57.5,55.5,21,132
2025-01-07T05:12:37.7088974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,204.94,10.122,57.5,55.9,21,134
2025-01-07T05:12:37.7712464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,206.34,10.122,57.5,55.9,21,136
2025-01-07T05:12:37.8494503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,205.64,10.122,57.5,55.9,21,135
2025-01-07T05:12:37.9118423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,204.94,10.122,57.5,55.9,21,134
2025-01-07T05:12:37.9743512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,204.23,10.122,57.5,55.9,21,133
2025-01-07T05:12:38.0367917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,204.23,10.122,57.5,55.9,21,133
2025-01-07T05:12:38.0993615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,203.53,10.122,57.5,55.9,21,132
2025-01-07T05:12:38.1774678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,202.11,10.122,57.5,55.9,21,130
2025-01-07T05:12:38.2399716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,201.4,10.122,57.5,55.9,21,129
2025-01-07T05:12:38.3024330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,201.4,10.122,57.5,55.9,21,129
2025-01-07T05:12:38.3648704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,202.11,10.122,57.5,55.9,21,130
2025-01-07T05:12:38.4274714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,204.94,10.122,57.5,55.9,21,134
2025-01-07T05:12:38.5054444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.02,10.095,56.5,55.9,21,136
2025-01-07T05:12:38.5679960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.72,10.095,56.5,55.9,21,137
2025-01-07T05:12:38.6304297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.72,10.095,56.5,55.9,21,137
2025-01-07T05:12:38.7086622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,206.37,10.095,56.5,56.4,21,136
2025-01-07T05:12:38.7554625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,206.37,10.095,56.5,56.4,21,136
2025-01-07T05:12:38.8179565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,204.26,10.095,56.5,56.4,21,133
2025-01-07T05:12:38.8959925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,201.43,10.095,56.5,56.4,21,129
2025-01-07T05:12:38.9584902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,200.72,10.095,56.5,56.4,21,128
2025-01-07T05:12:39.0210338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,200.72,10.095,56.5,56.4,21,128
2025-01-07T05:12:39.0833409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,202.14,10.095,56.5,56.4,21,130
2025-01-07T05:12:39.1460446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,204.26,10.095,56.5,56.4,21,133
2025-01-07T05:12:39.2240776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,205.91,10.095,56.5,56.4,22,136
2025-01-07T05:12:39.2866186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,206.62,10.095,56.5,56.4,22,137
2025-01-07T05:12:39.3491181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,206.62,10.095,56.5,56.4,22,137
2025-01-07T05:12:39.4116129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,205.19,10.095,56.5,56.4,22,135
2025-01-07T05:12:39.4741742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,203.71,10.064,56.4,56.4,22,133
2025-01-07T05:12:39.5521954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,202.27,10.064,56.4,56.4,22,131
2025-01-07T05:12:39.6145789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,200.83,10.064,56.4,56.4,22,129
2025-01-07T05:12:39.6772160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,198.66,10.064,56.4,56.4,22,126
2025-01-07T05:12:39.7396798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,198.95,10.064,56.4,56.8,22,126
2025-01-07T05:12:39.8021168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,198.95,10.064,56.4,56.8,22,126
2025-01-07T05:12:39.8802024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,198.95,10.064,56.4,56.8,22,126
2025-01-07T05:12:39.9425750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,199.68,10.064,56.4,56.8,22,127
2025-01-07T05:12:40.0052659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,201.12,10.064,56.4,56.8,22,129
2025-01-07T05:12:40.0676886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,202.56,10.064,56.4,56.8,22,131
2025-01-07T05:12:40.1302375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,203.99,10.064,56.4,56.8,22,133
2025-01-07T05:12:40.2083279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,204.71,10.064,56.4,56.8,22,134
2025-01-07T05:12:40.2708168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,206.38,10.064,56.4,56.8,20,135
2025-01-07T05:12:40.3332743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,206.38,10.064,56.4,56.8,20,135
2025-01-07T05:12:40.3956874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,204.31,10.064,56.4,56.8,20,132
2025-01-07T05:12:40.4583396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,204.44,10.072,56.8,56.8,20,132
2025-01-07T05:12:40.5363806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,203.05,10.072,56.8,56.8,20,130
2025-01-07T05:12:40.5987416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,203.74,10.072,56.8,56.8,20,131
2025-01-07T05:12:40.6613379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,204.44,10.072,56.8,56.8,20,132
2025-01-07T05:12:40.7238492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,204.99,10.072,56.8,56.6,20,133
2025-01-07T05:12:40.7863522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,205.68,10.072,56.8,56.6,20,134
2025-01-07T05:12:40.8487887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,206.38,10.072,56.8,56.6,20,135
2025-01-07T05:12:40.9269910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,207.06,10.072,56.8,56.6,20,136
2025-01-07T05:12:40.9893661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,207.06,10.072,56.8,56.6,20,136
2025-01-07T05:12:41.0517693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,206.38,10.072,56.8,56.6,20,135
2025-01-07T05:12:41.1142770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,206.38,10.072,56.8,56.6,20,135
2025-01-07T05:12:41.1767680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,206.38,10.072,56.8,56.6,20,135
2025-01-07T05:12:41.2549749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,206.92,10.072,56.8,56.6,19,135
2025-01-07T05:12:41.3174133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,206.92,10.072,56.8,56.6,19,135
2025-01-07T05:12:41.3799241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,206.24,10.072,56.8,56.6,19,134
2025-01-07T05:12:41.4423277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,204.88,10.072,56.8,56.6,19,132
2025-01-07T05:12:41.5049566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,202.97,10.009,57.5,56.6,19,129
2025-01-07T05:12:41.5829061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,202.97,10.009,57.5,56.6,19,129
2025-01-07T05:12:41.6455232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.34,10.009,57.5,56.6,19,131
2025-01-07T05:12:41.7080036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,206.46,10.009,57.5,56.7,19,134
2025-01-07T05:12:41.7704733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,207.14,10.009,57.5,56.7,19,135
2025-01-07T05:12:41.8329916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,206.46,10.009,57.5,56.7,19,134
2025-01-07T05:12:41.9111343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,203.73,10.009,57.5,56.7,19,130
2025-01-07T05:12:41.9734773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,202.35,10.009,57.5,56.7,19,128
2025-01-07T05:12:42.0360447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,200.97,10.009,57.5,56.7,19,126
2025-01-07T05:12:42.0984946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,200.97,10.009,57.5,56.7,19,126
2025-01-07T05:12:42.1610694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,200.97,10.009,57.5,56.7,19,126
2025-01-07T05:12:42.2391650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,201.72,10.009,57.5,56.7,20,128
2025-01-07T05:12:42.3015908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,203.12,10.009,57.5,56.7,20,130
2025-01-07T05:12:42.3640125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,203.12,10.009,57.5,56.7,20,130
2025-01-07T05:12:42.4265243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,203.81,10.009,57.5,56.7,20,131
2025-01-07T05:12:42.4889758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,204.81,9.926,58.8,56.7,20,132
2025-01-07T05:12:42.5671616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,204.81,9.926,58.8,56.7,20,132
2025-01-07T05:12:42.6297422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,204.81,9.926,58.8,56.7,20,132
2025-01-07T05:12:42.7078049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.23,9.926,58.8,57.3,20,132
2025-01-07T05:12:42.7546980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.23,9.926,58.8,57.3,20,132
2025-01-07T05:12:42.8171625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.23,9.926,58.8,57.3,20,132
2025-01-07T05:12:42.8952417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.23,9.926,58.8,57.3,20,132
2025-01-07T05:12:42.9578342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.23,9.926,58.8,57.3,20,132
2025-01-07T05:12:43.0200951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.93,9.926,58.8,57.3,20,133
2025-01-07T05:12:43.0825948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.32,9.926,58.8,57.3,20,135
2025-01-07T05:12:43.1451806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.23,9.926,58.8,57.3,20,132
2025-01-07T05:12:43.2077242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,201.1,9.926,58.8,57.3,21,127
2025-01-07T05:12:43.2857692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,196.75,9.926,58.8,57.3,21,121
2025-01-07T05:12:43.3482178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,195.29,9.926,58.8,57.3,21,119
2025-01-07T05:12:43.4107222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,198.21,9.926,58.8,57.3,21,123
2025-01-07T05:12:43.4732653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.26,9.934,59.8,57.3,21,131
2025-01-07T05:12:43.5357146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.81,9.934,59.8,57.3,21,136
2025-01-07T05:12:43.6138387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.93,9.934,59.8,57.3,21,139
2025-01-07T05:12:43.6763577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.81,9.934,59.8,57.3,21,136
2025-01-07T05:12:43.7387869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.19,9.934,59.8,57.6,21,132
2025-01-07T05:12:43.8012906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,202.33,9.934,59.8,57.6,21,128
2025-01-07T05:12:43.8637085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.16,9.934,59.8,57.6,21,125
2025-01-07T05:12:43.9419592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,199.44,9.934,59.8,57.6,21,124
2025-01-07T05:12:44.0043786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.98,9.934,59.8,57.6,21,122
2025-01-07T05:12:44.0668531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.98,9.934,59.8,57.6,21,122
2025-01-07T05:12:44.1293855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,199.44,9.934,59.8,57.6,21,124
2025-01-07T05:12:44.1917579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,200.89,9.934,59.8,57.6,21,126
2025-01-07T05:12:44.2699579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,203.04,9.934,59.8,57.6,21,129
2025-01-07T05:12:44.3324536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,203.76,9.934,59.8,57.6,21,130
2025-01-07T05:12:44.3948789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.19,9.934,59.8,57.6,21,132
2025-01-07T05:12:44.4573175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,205.2,9.993,59.6,57.6,21,132
2025-01-07T05:12:44.5199284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,204.49,9.993,59.6,57.6,21,131
2025-01-07T05:12:44.5979356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.34,9.993,59.6,57.6,21,128
2025-01-07T05:12:44.6605696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,200.19,9.993,59.6,57.6,21,125
2025-01-07T05:12:44.7230642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,199.97,9.993,59.6,57.3,21,125
2025-01-07T05:12:44.7854536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,202.13,9.993,59.6,57.3,21,128
2025-01-07T05:12:44.8480111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,203.56,9.993,59.6,57.3,21,130
2025-01-07T05:12:44.9260985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,204.98,9.993,59.6,57.3,21,132
2025-01-07T05:12:44.9885365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,202.84,9.993,59.6,57.3,21,129
2025-01-07T05:12:45.0509733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,199.97,9.993,59.6,57.3,21,125
2025-01-07T05:12:45.1133189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,197.07,9.993,59.6,57.3,21,121
2025-01-07T05:12:45.1760771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,197.79,9.993,59.6,57.3,21,122
2025-01-07T05:12:45.2541377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,203.4,9.993,59.6,57.3,19,128
2025-01-07T05:12:45.3166523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.15,9.993,59.6,57.3,19,132
2025-01-07T05:12:45.3791992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.2,9.993,59.6,57.3,19,135
2025-01-07T05:12:45.4415988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.88,9.993,59.6,57.3,19,136
2025-01-07T05:12:45.5041503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.92,9.993,59.6,57.3,19,139
2025-01-07T05:12:45.5664906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.19,10.004,58.4,57.3,19,137
2025-01-07T05:12:45.6447109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,207.83,10.004,58.4,57.3,19,135
2025-01-07T05:12:45.7072096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.58,10.004,58.4,57,19,132
2025-01-07T05:12:45.7697446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.52,10.004,58.4,57,19,129
2025-01-07T05:12:45.8321590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.52,10.004,58.4,57,19,129
2025-01-07T05:12:45.8946484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.52,10.004,58.4,57,19,129
2025-01-07T05:12:45.9727701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.58,10.004,58.4,57,19,132
2025-01-07T05:12:46.0352228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.58,10.004,58.4,57,19,132
2025-01-07T05:12:46.0977366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.58,10.004,58.4,57,19,132
2025-01-07T05:12:46.1602363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.58,10.004,58.4,57,19,132
2025-01-07T05:12:46.2226717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.21,10.004,58.4,57,19,130
2025-01-07T05:12:46.3007556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.52,10.004,58.4,57,19,129
2025-01-07T05:12:46.3633373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,202.83,10.004,58.4,57,19,128
2025-01-07T05:12:46.4258652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,201.45,10.004,58.4,57,19,126
2025-01-07T05:12:46.4883395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,201.27,9.933,58.1,57,19,126
2025-01-07T05:12:46.5507999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.34,9.933,58.1,57,19,129
2025-01-07T05:12:46.6289074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,204.03,9.933,58.1,57,19,130
2025-01-07T05:12:46.7070248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.85,9.933,58.1,57.2,19,131
2025-01-07T05:12:46.7538536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,205.54,9.933,58.1,57.2,19,132
2025-01-07T05:12:46.8162281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,205.54,9.933,58.1,57.2,19,132
2025-01-07T05:12:46.8788131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,205.54,9.933,58.1,57.2,19,132
2025-01-07T05:12:46.9569149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.23,9.933,58.1,57.2,19,133
2025-01-07T05:12:47.0194049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.23,9.933,58.1,57.2,19,133
2025-01-07T05:12:47.0818871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.23,9.933,58.1,57.2,19,133
2025-01-07T05:12:47.1444550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.23,9.933,58.1,57.2,19,133
2025-01-07T05:12:47.2068911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.65,9.933,58.1,57.2,20,133
2025-01-07T05:12:47.2850375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.35,9.933,58.1,57.2,20,134
2025-01-07T05:12:47.3474270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.65,9.933,58.1,57.2,20,133
2025-01-07T05:12:47.4099409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.96,9.933,58.1,57.2,20,132
2025-01-07T05:12:47.4725148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.64,9.882,58.6,57.2,20,130
2025-01-07T05:12:47.5349326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.94,9.882,58.6,57.2,20,129
2025-01-07T05:12:47.5973602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,202.24,9.882,58.6,57.2,20,128
2025-01-07T05:12:47.6756075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.94,9.882,58.6,57.2,20,129
2025-01-07T05:12:47.7380793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.71,9.882,58.6,57.3,20,130
2025-01-07T05:12:47.8005231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,204.42,9.882,58.6,57.3,20,131
2025-01-07T05:12:47.8629720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.52,9.882,58.6,57.3,20,134
2025-01-07T05:12:47.9255026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.21,9.882,58.6,57.3,20,135
2025-01-07T05:12:48.0036270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.91,9.882,58.6,57.3,20,136
2025-01-07T05:12:48.0659419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.6,9.882,58.6,57.3,20,137
2025-01-07T05:12:48.1285393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.6,9.882,58.6,57.3,20,137
2025-01-07T05:12:48.1910459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.91,9.882,58.6,57.3,20,136
2025-01-07T05:12:48.2534976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.41,9.882,58.6,57.3,21,136
2025-01-07T05:12:48.3316544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.41,9.882,58.6,57.3,21,136
2025-01-07T05:12:48.3941199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.99,9.882,58.6,57.3,21,134
2025-01-07T05:12:48.4565409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,203.99,9.947,58.8,57.3,21,131
2025-01-07T05:12:48.5190102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.28,9.947,58.8,57.3,21,130
2025-01-07T05:12:48.5814989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.56,9.947,58.8,57.3,21,129
2025-01-07T05:12:48.6597765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,204.7,9.947,58.8,57.3,21,132
2025-01-07T05:12:48.7222918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,202.99,9.947,58.8,56.9,21,130
2025-01-07T05:12:48.7846105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,199.4,9.947,58.8,56.9,21,125
2025-01-07T05:12:48.8471025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,198.67,9.947,58.8,56.9,21,124
2025-01-07T05:12:48.9096591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,198.67,9.947,58.8,56.9,21,124
2025-01-07T05:12:48.9877920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,201.56,9.947,58.8,56.9,21,128
2025-01-07T05:12:49.0502697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,203.7,9.947,58.8,56.9,21,131
2025-01-07T05:12:49.1125733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.13,9.947,58.8,56.9,21,133
2025-01-07T05:12:49.1752247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,202.99,9.947,58.8,56.9,21,130
2025-01-07T05:12:49.2376604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.82,9.947,58.8,56.9,19,128
2025-01-07T05:12:49.3158086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.82,9.947,58.8,56.9,19,128
2025-01-07T05:12:49.3783180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.51,9.947,58.8,56.9,19,129
2025-01-07T05:12:49.4408593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.88,9.947,58.8,56.9,19,131
2025-01-07T05:12:49.5033082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.57,9.947,58.8,56.9,19,132
2025-01-07T05:12:49.5657568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,206.85,10.037,58.2,56.9,19,134
2025-01-07T05:12:49.6439188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,208.21,10.037,58.2,56.9,19,136
2025-01-07T05:12:49.7064642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.89,10.037,58.2,56.9,19,137
2025-01-07T05:12:49.7688994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.53,10.037,58.2,56.9,19,135
2025-01-07T05:12:49.8313840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,206.17,10.037,58.2,56.9,19,133
2025-01-07T05:12:49.8938328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,204.8,10.037,58.2,56.9,19,131
2025-01-07T05:12:49.9562975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.12,10.037,58.2,56.9,19,130
2025-01-07T05:12:50.0344362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.12,10.037,58.2,56.9,19,130
2025-01-07T05:12:50.0969091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.49,10.037,58.2,56.9,19,132
2025-01-07T05:12:50.1594041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.49,10.037,58.2,56.9,19,132
2025-01-07T05:12:50.2219677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.49,10.037,58.2,56.9,19,132
2025-01-07T05:12:50.2842888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.49,10.037,58.2,56.9,19,132
2025-01-07T05:12:50.3624815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.49,10.037,58.2,56.9,19,132
2025-01-07T05:12:50.4250040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.49,10.037,58.2,56.9,19,132
2025-01-07T05:12:50.4873844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,205.36,10.007,57.9,56.9,19,132
2025-01-07T05:12:50.5499101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,204.67,10.007,57.9,56.9,19,131
2025-01-07T05:12:50.6124293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,204.67,10.007,57.9,56.9,19,131
2025-01-07T05:12:50.6905458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,205.36,10.007,57.9,56.9,19,132
2025-01-07T05:12:50.7530222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,206.38,10.007,57.9,57.4,19,133
2025-01-07T05:12:50.8155778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.74,10.007,57.9,57.4,19,135
2025-01-07T05:12:50.8780335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.06,10.007,57.9,57.4,19,134
2025-01-07T05:12:50.9404257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,205.7,10.007,57.9,57.4,19,132
2025-01-07T05:12:51.0186085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,205.7,10.007,57.9,57.4,19,132
2025-01-07T05:12:51.0810160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.33,10.007,57.9,57.4,19,130
2025-01-07T05:12:51.1435774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.65,10.007,57.9,57.4,19,129
2025-01-07T05:12:51.2060844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,203.02,10.007,57.9,57.4,20,129
2025-01-07T05:12:51.2685365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,203.72,10.007,57.9,57.4,20,130
2025-01-07T05:12:51.3467341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,205.81,10.007,57.9,57.4,20,133
2025-01-07T05:12:51.4090983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,207.2,10.007,57.9,57.4,20,135
2025-01-07T05:12:51.4716245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.64,9.915,58.4,57.4,20,137
2025-01-07T05:12:51.5341022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.64,9.915,58.4,57.4,20,137
2025-01-07T05:12:51.5965181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.64,9.915,58.4,57.4,20,137
2025-01-07T05:12:51.6748180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.95,9.915,58.4,57.4,20,136
2025-01-07T05:12:51.7372059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.26,9.915,58.4,57.4,20,135
2025-01-07T05:12:51.7996715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.26,9.915,58.4,57.4,20,135
2025-01-07T05:12:51.8621627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.26,9.915,58.4,57.4,20,135
2025-01-07T05:12:51.9246502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.95,9.915,58.4,57.4,20,136
2025-01-07T05:12:51.9871136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.26,9.915,58.4,57.4,20,135
2025-01-07T05:12:52.0653223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.56,9.915,58.4,57.4,20,134
2025-01-07T05:12:52.1276068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.17,9.915,58.4,57.4,20,132
2025-01-07T05:12:52.1902503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.17,9.915,58.4,57.4,20,132
2025-01-07T05:12:52.2527861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,204.83,9.915,58.4,57.4,22,133
2025-01-07T05:12:52.3152431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,206.27,9.915,58.4,57.4,22,135
2025-01-07T05:12:52.3933575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,206.99,9.915,58.4,57.4,22,136
2025-01-07T05:12:52.4557902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,207.37,9.962,59.6,57.4,22,136
2025-01-07T05:12:52.5182211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.09,9.962,59.6,57.4,22,137
2025-01-07T05:12:52.5807525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,207.37,9.962,59.6,57.4,22,136
2025-01-07T05:12:52.6432943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,204.49,9.962,59.6,57.4,22,132
2025-01-07T05:12:52.7214730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,201.15,9.962,59.6,56.8,22,128
2025-01-07T05:12:52.7838935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,198.95,9.962,59.6,56.8,22,125
2025-01-07T05:12:52.8462992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,197.48,9.962,59.6,56.8,22,123
2025-01-07T05:12:52.9088377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,198.22,9.962,59.6,56.8,22,124
2025-01-07T05:12:52.9713276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,198.95,9.962,59.6,56.8,22,125
2025-01-07T05:12:53.0493184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,201.15,9.962,59.6,56.8,22,128
2025-01-07T05:12:53.1118827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.61,9.962,59.6,56.8,22,130
2025-01-07T05:12:53.1744170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.06,9.962,59.6,56.8,22,132
2025-01-07T05:12:53.2368952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,205.5,9.962,59.6,56.8,22,134
2025-01-07T05:12:53.2994311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,205.5,9.962,59.6,56.8,22,134
2025-01-07T05:12:53.3774830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,205.5,9.962,59.6,56.8,22,134
2025-01-07T05:12:53.4400407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,205.5,9.962,59.6,56.8,22,134
2025-01-07T05:12:53.5024166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.06,9.962,59.6,56.8,22,132
2025-01-07T05:12:53.5650159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,204.43,10.117,60.3,56.8,22,132
2025-01-07T05:12:53.6272468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,204.43,10.117,60.3,56.8,22,132
2025-01-07T05:12:53.7056356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,204.22,10.117,60.3,56.5,22,132
2025-01-07T05:12:53.7681013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,204.94,10.117,60.3,56.5,22,133
2025-01-07T05:12:53.8305335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,204.94,10.117,60.3,56.5,22,133
2025-01-07T05:12:53.8930018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,201.32,10.117,60.3,56.5,22,128
2025-01-07T05:12:53.9554095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,198.39,10.117,60.3,56.5,22,124
2025-01-07T05:12:54.0335191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,196.17,10.117,60.3,56.5,22,121
2025-01-07T05:12:54.0960826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,197.65,10.117,60.3,56.5,22,123
2025-01-07T05:12:54.1585883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,202.04,10.117,60.3,56.5,22,129
2025-01-07T05:12:54.2209439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206.04,10.117,60.3,56.5,20,133
2025-01-07T05:12:54.2836649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.43,10.117,60.3,56.5,20,135
2025-01-07T05:12:54.3459779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,209.51,10.117,60.3,56.5,20,138
2025-01-07T05:12:54.4242140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,212.26,10.117,60.3,56.5,20,142
2025-01-07T05:12:54.4866703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,212.29,10.156,60.3,56.5,20,142
2025-01-07T05:12:54.5491624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.24,10.156,60.3,56.5,20,139
2025-01-07T05:12:54.6116149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.17,10.156,60.3,56.5,20,136
2025-01-07T05:12:54.6740484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,205.39,10.156,60.3,56.5,20,132
2025-01-07T05:12:54.7522351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.3,10.156,60.3,56.5,20,129
2025-01-07T05:12:54.8147057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.3,10.156,60.3,56.5,20,129
2025-01-07T05:12:54.8772221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.3,10.156,60.3,56.5,20,129
2025-01-07T05:12:54.9397085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.3,10.156,60.3,56.5,20,129
2025-01-07T05:12:55.0022177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.3,10.156,60.3,56.5,20,129
2025-01-07T05:12:55.0802680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204,10.156,60.3,56.5,20,130
2025-01-07T05:12:55.1427261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,205.39,10.156,60.3,56.5,20,132
2025-01-07T05:12:55.2051870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.07,10.156,60.3,56.5,19,135
2025-01-07T05:12:55.2676213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.42,10.156,60.3,56.5,19,137
2025-01-07T05:12:55.3302664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.42,10.156,60.3,56.5,19,137
2025-01-07T05:12:55.4082928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.07,10.156,60.3,56.5,19,135
2025-01-07T05:12:55.4708807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.08,10.028,60,56.5,19,131
2025-01-07T05:12:55.5333036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,203.01,10.028,60,56.5,19,128
2025-01-07T05:12:55.5956875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,203.01,10.028,60,56.5,19,128
2025-01-07T05:12:55.6582899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.08,10.028,60,56.5,19,131
2025-01-07T05:12:55.7365016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.89,10.028,60,56.6,19,135
2025-01-07T05:12:55.7989214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.25,10.028,60,56.6,19,137
2025-01-07T05:12:55.8613603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.61,10.028,60,56.6,19,139
2025-01-07T05:12:55.9238142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.61,10.028,60,56.6,19,139
2025-01-07T05:12:55.9863806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.25,10.028,60,56.6,19,137
2025-01-07T05:12:56.0644290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.57,10.028,60,56.6,19,136
2025-01-07T05:12:56.1269877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.57,10.028,60,56.6,19,136
2025-01-07T05:12:56.1893733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.57,10.028,60,56.6,19,136
2025-01-07T05:12:56.2518427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.48,10.028,60,56.6,21,136
2025-01-07T05:12:56.3144110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,208.18,10.028,60,56.6,21,137
2025-01-07T05:12:56.3925907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,208.18,10.028,60,56.6,21,137
2025-01-07T05:12:56.4550357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,207.33,9.944,59.8,56.6,21,136
2025-01-07T05:12:56.5175134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,205.2,9.944,59.8,56.6,21,133
2025-01-07T05:12:56.5800098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,203.06,9.944,59.8,56.6,21,130
2025-01-07T05:12:56.6425151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,203.06,9.944,59.8,56.6,21,130
2025-01-07T05:12:56.7050011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.34,9.944,59.8,56.4,21,132
2025-01-07T05:12:56.7831059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.48,9.944,59.8,56.4,21,135
2025-01-07T05:12:56.8455436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,208.6,9.944,59.8,56.4,21,138
2025-01-07T05:12:56.9079822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,210.01,9.944,59.8,56.4,21,140
2025-01-07T05:12:56.9703694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.3,9.944,59.8,56.4,21,139
2025-01-07T05:12:57.0329420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.48,9.944,59.8,56.4,21,135
2025-01-07T05:12:57.1111356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.34,9.944,59.8,56.4,21,132
2025-01-07T05:12:57.1735969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.34,9.944,59.8,56.4,21,132
2025-01-07T05:12:57.2361412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,203.57,9.944,59.8,56.4,24,133
2025-01-07T05:12:57.2985961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,205.8,9.944,59.8,56.4,24,136
2025-01-07T05:12:57.3609878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,205.8,9.944,59.8,56.4,24,136
2025-01-07T05:12:57.4391638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,202.83,9.944,59.8,56.4,24,132
2025-01-07T05:12:57.5016201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,201.34,9.944,59.8,56.4,24,130
2025-01-07T05:12:57.5642020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,200.59,9.944,59.8,56.4,24,129
2025-01-07T05:12:57.6266634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,200.76,10.048,60,56.4,24,129
2025-01-07T05:12:57.6891702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,201.51,10.048,60,56.4,24,130
2025-01-07T05:12:57.7672627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,202.85,10.048,60,56.2,24,132
2025-01-07T05:12:57.8297517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,202.85,10.048,60,56.2,24,132
2025-01-07T05:12:57.8922328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,201.36,10.048,60,56.2,24,130
2025-01-07T05:12:57.9546856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,200.61,10.048,60,56.2,24,129
2025-01-07T05:12:58.0171930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,200.61,10.048,60,56.2,24,129
2025-01-07T05:12:58.0952592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,200.61,10.048,60,56.2,24,129
2025-01-07T05:12:58.1578124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,200.61,10.048,60,56.2,24,129
2025-01-07T05:12:58.2202107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,201.12,10.048,60,56.2,23,129
2025-01-07T05:12:58.2827472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,201.12,10.048,60,56.2,23,129
2025-01-07T05:12:58.3452732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,201.12,10.048,60,56.2,23,129
2025-01-07T05:12:58.4233906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,201.85,10.048,60,56.2,23,130
2025-01-07T05:12:58.4859231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,202.01,10.228,59.8,56.2,23,130
2025-01-07T05:12:58.5483315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,202.01,10.228,59.8,56.2,23,130
2025-01-07T05:12:58.6107990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,201.28,10.228,59.8,56.2,23,129
2025-01-07T05:12:58.6733708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,201.28,10.228,59.8,56.2,23,129
2025-01-07T05:12:58.7358461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,199.66,10.228,59.8,56,23,127
2025-01-07T05:12:58.8138780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,198.92,10.228,59.8,56,23,126
2025-01-07T05:12:58.8763810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,200.4,10.228,59.8,56,23,128
2025-01-07T05:12:58.9388991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,201.87,10.228,59.8,56,23,130
2025-01-07T05:12:59.0014903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,203.33,10.228,59.8,56,23,132
2025-01-07T05:12:59.0638202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.51,10.228,59.8,56,23,135
2025-01-07T05:12:59.1420111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,209.83,10.228,59.8,56,23,141
2025-01-07T05:12:59.2044413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,216.62,10.228,59.8,56,20,149
2025-01-07T05:12:59.2669290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,219.31,10.228,59.8,56,20,153
2025-01-07T05:12:59.3293951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,219.98,10.228,59.8,56,20,154
2025-01-07T05:12:59.3919149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,218.64,10.228,59.8,56,20,152
2025-01-07T05:12:59.4700360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,214.38,10.209,59.2,56,20,146
2025-01-07T05:12:59.5324855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.23,10.209,59.2,56,20,137
2025-01-07T05:12:59.5949131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.98,10.209,59.2,56,20,128
2025-01-07T05:12:59.6574683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,197.04,10.209,59.2,56,20,121
2025-01-07T05:12:59.7199512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,195.97,10.209,59.2,56.5,20,119
2025-01-07T05:12:59.7981024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,198.81,10.209,59.2,56.5,20,123
2025-01-07T05:12:59.8605781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,200.93,10.209,59.2,56.5,20,126
2025-01-07T05:12:59.9230943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,203.03,10.209,59.2,56.5,20,129
2025-01-07T05:12:59.9856259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.12,10.209,59.2,56.5,20,132
2025-01-07T05:13:00.0480015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.51,10.209,59.2,56.5,20,134
2025-01-07T05:13:00.1261460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,205.81,10.209,59.2,56.5,20,133
2025-01-07T05:13:00.1885565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,203.03,10.209,59.2,56.5,20,129
2025-01-07T05:13:00.2509104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,200.93,10.209,59.2,56.5,20,126
2025-01-07T05:13:00.3134582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,200.23,10.209,59.2,56.5,20,125
2025-01-07T05:13:00.3760570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,201.63,10.209,59.2,56.5,20,127
2025-01-07T05:13:00.4541931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,203.73,10.209,59.2,56.5,20,130
2025-01-07T05:13:00.5166477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.8,10.012,58.9,56.5,20,132
2025-01-07T05:13:00.5791227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,206.89,10.012,58.9,56.5,20,135
2025-01-07T05:13:00.6415538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.58,10.012,58.9,56.5,20,136
2025-01-07T05:13:00.7042101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.93,10.012,58.9,57,20,136
2025-01-07T05:13:00.7822530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.93,10.012,58.9,57,20,136
2025-01-07T05:13:00.8447460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.93,10.012,58.9,57,20,136
2025-01-07T05:13:00.9072780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.85,10.012,58.9,57,20,133
2025-01-07T05:13:00.9696934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.15,10.012,58.9,57,20,132
2025-01-07T05:13:01.0320615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.15,10.012,58.9,57,20,132
2025-01-07T05:13:01.0946672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.15,10.012,58.9,57,20,132
2025-01-07T05:13:01.1728160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.85,10.012,58.9,57,20,133
2025-01-07T05:13:01.2352207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.24,10.012,58.9,57,20,135
2025-01-07T05:13:01.2977735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.93,10.012,58.9,57,20,136
2025-01-07T05:13:01.3602191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.62,10.012,58.9,57,20,137
2025-01-07T05:13:01.4227348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.62,10.012,58.9,57,20,137
2025-01-07T05:13:01.5008455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,208.62,10.012,58.9,57,20,137
2025-01-07T05:13:01.5632158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.2,9.876,59,57,20,138
2025-01-07T05:13:01.6257360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.9,9.876,59,57,20,139
2025-01-07T05:13:01.7039130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.13,9.876,59,56.9,20,138
2025-01-07T05:13:01.7508738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,206.35,9.876,59,56.9,20,134
2025-01-07T05:13:01.8289004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.95,9.876,59,56.9,20,132
2025-01-07T05:13:01.8914500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.54,9.876,59,56.9,20,130
2025-01-07T05:13:01.9538694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.25,9.876,59,56.9,20,131
2025-01-07T05:13:02.0162453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.95,9.876,59,56.9,20,132
2025-01-07T05:13:02.0787043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.84,9.876,59,56.9,20,129
2025-01-07T05:13:02.1570406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.72,9.876,59,56.9,20,126
2025-01-07T05:13:02.2194021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,197.91,9.876,59,56.9,21,123
2025-01-07T05:13:02.2819067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,197.18,9.876,59,56.9,21,122
2025-01-07T05:13:02.3443817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,200.81,9.876,59,56.9,21,127
2025-01-07T05:13:02.4069215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.68,9.876,59,56.9,21,131
2025-01-07T05:13:02.4850439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.61,9.903,59.2,56.9,21,135
2025-01-07T05:13:02.5475087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.32,9.903,59.2,56.9,21,136
2025-01-07T05:13:02.6098742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.61,9.903,59.2,56.9,21,135
2025-01-07T05:13:02.6725011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.61,9.903,59.2,56.9,21,135
2025-01-07T05:13:02.7350821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.61,9.903,59.2,56.9,21,135
2025-01-07T05:13:02.8131080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.77,9.903,59.2,56.9,21,131
2025-01-07T05:13:02.8755880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.33,9.903,59.2,56.9,21,129
2025-01-07T05:13:02.9380348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.33,9.903,59.2,56.9,21,129
2025-01-07T05:13:03.0005283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.77,9.903,59.2,56.9,21,131
2025-01-07T05:13:03.0630523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,204.48,9.903,59.2,56.9,21,132
2025-01-07T05:13:03.1410944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,203.05,9.903,59.2,56.9,21,130
2025-01-07T05:13:03.2034826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.33,9.903,59.2,56.9,21,129
2025-01-07T05:13:03.2660561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,199.45,9.903,59.2,56.9,21,125
2025-01-07T05:13:03.3286407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,198,9.903,59.2,56.9,21,123
2025-01-07T05:13:03.3910382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,197.27,9.903,59.2,56.9,21,122
2025-01-07T05:13:03.4535868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,199.55,9.961,59.3,56.9,21,125
2025-01-07T05:13:03.5317430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,202.43,9.961,59.3,56.9,21,129
2025-01-07T05:13:03.5939893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,204.58,9.961,59.3,56.9,21,132
2025-01-07T05:13:03.6566341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,203.86,9.961,59.3,56.9,21,131
2025-01-07T05:13:03.7192100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,202.51,9.961,59.3,57,21,129
2025-01-07T05:13:03.7816761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.35,9.961,59.3,57,21,126
2025-01-07T05:13:03.8597372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.63,9.961,59.3,57,21,125
2025-01-07T05:13:03.9222709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.63,9.961,59.3,57,21,125
2025-01-07T05:13:03.9846787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,201.79,9.961,59.3,57,21,128
2025-01-07T05:13:04.0470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,202.51,9.961,59.3,57,21,129
2025-01-07T05:13:04.1095526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.65,9.961,59.3,57,21,132
2025-01-07T05:13:04.1876611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.36,9.961,59.3,57,21,133
2025-01-07T05:13:04.2502862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,205.91,9.961,59.3,57,20,133
2025-01-07T05:13:04.3127689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.21,9.961,59.3,57,20,132
2025-01-07T05:13:04.3753094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,203.81,9.961,59.3,57,20,130
2025-01-07T05:13:04.4377214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,203.81,9.961,59.3,57,20,130
2025-01-07T05:13:04.5158817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,204.54,9.985,59.3,57,20,131
2025-01-07T05:13:04.5782450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,205.24,9.985,59.3,57,20,132
2025-01-07T05:13:04.6407403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.33,9.985,59.3,57,20,135
2025-01-07T05:13:04.7033927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.87,9.985,59.3,56.9,20,133
2025-01-07T05:13:04.7658367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.47,9.985,59.3,56.9,20,131
2025-01-07T05:13:04.8438976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.06,9.985,59.3,56.9,20,129
2025-01-07T05:13:04.9064675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.36,9.985,59.3,56.9,20,128
2025-01-07T05:13:04.9688552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,201.65,9.985,59.3,56.9,20,127
2025-01-07T05:13:05.0313434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,200.95,9.985,59.3,56.9,20,126
2025-01-07T05:13:05.0937606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,200.95,9.985,59.3,56.9,20,126
2025-01-07T05:13:05.1719618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,200.95,9.985,59.3,56.9,20,126
2025-01-07T05:13:05.2345261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,201.65,9.985,59.3,56.9,20,127
2025-01-07T05:13:05.2968830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.06,9.985,59.3,56.9,20,129
2025-01-07T05:13:05.3594141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.77,9.985,59.3,56.9,20,130
2025-01-07T05:13:05.4219126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.87,9.985,59.3,56.9,20,133
2025-01-07T05:13:05.4844873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.77,9.959,58.8,56.9,20,136
2025-01-07T05:13:05.5625828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.47,9.959,58.8,56.9,20,137
2025-01-07T05:13:05.6250523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.85,9.959,58.8,56.9,20,139
2025-01-07T05:13:05.7031291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.84,9.959,58.8,56.8,20,142
2025-01-07T05:13:05.7498863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.53,9.959,58.8,56.8,20,143
2025-01-07T05:13:05.8124709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.84,9.959,58.8,56.8,20,142
2025-01-07T05:13:05.8906226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,209.09,9.959,58.8,56.8,20,138
2025-01-07T05:13:05.9530931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.62,9.959,58.8,56.8,20,133
2025-01-07T05:13:06.0155054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,201.4,9.959,58.8,56.8,20,127
2025-01-07T05:13:06.0779862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,197.13,9.959,58.8,56.8,20,121
2025-01-07T05:13:06.1405069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,194.97,9.959,58.8,56.8,20,118
2025-01-07T05:13:06.2186815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.34,9.959,58.8,56.8,19,116
2025-01-07T05:13:06.2810941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,193.62,9.959,58.8,56.8,19,115
2025-01-07T05:13:06.3435849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,193.62,9.959,58.8,56.8,19,115
2025-01-07T05:13:06.4061092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.34,9.959,58.8,56.8,19,116
2025-01-07T05:13:06.4686232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,196.89,9.907,58.1,56.8,19,120
2025-01-07T05:13:06.5466528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,200.4,9.907,58.1,56.8,19,125
2025-01-07T05:13:06.6092134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.24,9.907,58.1,56.8,19,132
2025-01-07T05:13:06.6717771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.97,9.907,58.1,56.8,19,136
2025-01-07T05:13:06.7342025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.15,9.907,58.1,57,19,139
2025-01-07T05:13:06.7966795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,209.47,9.907,58.1,57,19,138
2025-01-07T05:13:06.8748003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.43,9.907,58.1,57,19,135
2025-01-07T05:13:06.9372222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,204.69,9.907,58.1,57,19,131
2025-01-07T05:13:06.9996857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,203.31,9.907,58.1,57,19,129
2025-01-07T05:13:07.0621409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,202.62,9.907,58.1,57,19,128
2025-01-07T05:13:07.1247357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,203.31,9.907,58.1,57,19,129
2025-01-07T05:13:07.2028881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.33,9.907,58.1,57,18,131
2025-01-07T05:13:07.2653146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.02,9.907,58.1,57,18,135
2025-01-07T05:13:07.3276967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.35,9.907,58.1,57,18,137
2025-01-07T05:13:07.3902535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.35,9.907,58.1,57,18,140
2025-01-07T05:13:07.4527646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.78,9.809,58.7,57,18,142
2025-01-07T05:13:07.5309310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.78,9.809,58.7,57,18,142
2025-01-07T05:13:07.5933530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.78,9.809,58.7,57,18,139
2025-01-07T05:13:07.6557591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.44,9.809,58.7,57,18,137
2025-01-07T05:13:07.7183887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.91,9.809,58.7,57.2,18,136
2025-01-07T05:13:07.7808075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.57,9.809,58.7,57.2,18,134
2025-01-07T05:13:07.8433864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.22,9.809,58.7,57.2,18,132
2025-01-07T05:13:07.9214376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.86,9.809,58.7,57.2,18,130
2025-01-07T05:13:07.9839175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,204.19,9.809,58.7,57.2,18,129
2025-01-07T05:13:08.0462846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,204.19,9.809,58.7,57.2,18,129
2025-01-07T05:13:08.1087473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.22,9.809,58.7,57.2,18,132
2025-01-07T05:13:08.1713747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.57,9.809,58.7,57.2,18,134
2025-01-07T05:13:08.2494040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,206.1,9.809,58.7,57.2,22,135
2025-01-07T05:13:08.3119279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,206.41,9.784,59.9,57.2,22,135
2025-01-07T05:13:08.3743297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,204.23,9.784,59.9,57.2,22,132
2025-01-07T05:13:08.4369374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,200.57,9.784,59.9,57.2,22,127
2025-01-07T05:13:08.4993357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,198.35,9.784,59.9,57.2,22,124
2025-01-07T05:13:08.5775332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,198.35,9.784,59.9,57.2,22,124
2025-01-07T05:13:08.6400393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,200.57,9.784,59.9,57.2,22,127
2025-01-07T05:13:08.7025240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,201.89,9.784,59.9,57,22,129
2025-01-07T05:13:08.7650060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,202.63,9.784,59.9,57,22,130
2025-01-07T05:13:08.8275058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,202.63,9.784,59.9,57,22,130
2025-01-07T05:13:08.9056403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,201.89,9.784,59.9,57,22,129
2025-01-07T05:13:08.9681737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,201.16,9.784,59.9,57,22,128
2025-01-07T05:13:09.0306148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,201.16,9.784,59.9,57,22,128
2025-01-07T05:13:09.0929187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,201.89,9.784,59.9,57,22,129
2025-01-07T05:13:09.1555698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,202.63,9.784,59.9,57,22,130
2025-01-07T05:13:09.2337229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.33,9.784,59.9,57,21,133
2025-01-07T05:13:09.2961180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.76,9.784,59.9,57,21,135
2025-01-07T05:13:09.3585829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.76,9.784,59.9,57,21,135
2025-01-07T05:13:09.4211478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.76,9.784,59.9,57,21,135
2025-01-07T05:13:09.4835089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.32,9.928,60.3,57,21,134
2025-01-07T05:13:09.5617728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.18,9.928,60.3,57,21,131
2025-01-07T05:13:09.6242022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.75,9.928,60.3,57,21,129
2025-01-07T05:13:09.7023374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.46,9.928,60.3,57,21,130
2025-01-07T05:13:09.7491621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,207.03,9.928,60.3,57,21,135
2025-01-07T05:13:09.8117146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.86,9.928,60.3,57,21,139
2025-01-07T05:13:09.8897873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,214.06,9.928,60.3,57,21,145
2025-01-07T05:13:09.9522568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,216.85,9.928,60.3,57,21,149
2025-01-07T05:13:10.0147466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,219.61,9.928,60.3,57,21,153
2025-01-07T05:13:10.0771405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,221.68,9.928,60.3,57,21,156
2025-01-07T05:13:10.1396870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,223.06,9.928,60.3,57,21,158
2025-01-07T05:13:10.2021617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,225.04,9.928,60.3,57,15,158
2025-01-07T05:13:10.2803139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,225.04,9.928,60.3,57,15,158
2025-01-07T05:13:10.3358264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,224.43,9.928,60.3,57,15,157
2025-01-07T05:13:10.4052784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,223.21,9.928,60.3,57,15,155
2025-01-07T05:13:10.4678608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,221.18,10.019,59.6,57,15,152
2025-01-07T05:13:10.5301814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,218.14,10.019,59.6,57,15,147
2025-01-07T05:13:10.6082748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,215.09,10.019,59.6,57,15,142
2025-01-07T05:13:10.7021875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.65,10.019,59.6,57.4,15,136
2025-01-07T05:13:10.7333537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,209.17,10.019,59.6,57.4,15,132
2025-01-07T05:13:10.7958753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,206.68,10.019,59.6,57.4,15,128
2025-01-07T05:13:10.8583638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.8,10.019,59.6,57.4,15,125
2025-01-07T05:13:10.9363996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,202.92,10.019,59.6,57.4,15,122
2025-01-07T05:13:10.9990001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,201.02,10.019,59.6,57.4,15,119
2025-01-07T05:13:11.0613484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.65,10.019,59.6,57.4,15,120
2025-01-07T05:13:11.1237449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.8,10.019,59.6,57.4,15,125
2025-01-07T05:13:11.1864224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.53,10.019,59.6,57.4,12,131
2025-01-07T05:13:11.2644783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.64,10.019,59.6,57.4,12,133
2025-01-07T05:13:11.3268527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.64,10.019,59.6,57.4,12,133
2025-01-07T05:13:11.3893871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.64,10.019,59.6,57.4,12,133
2025-01-07T05:13:11.4519433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.69,9.92,59,57.4,12,132
2025-01-07T05:13:11.5144669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,211.13,9.92,59,57.4,12,131
2025-01-07T05:13:11.5924595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.69,9.92,59,57.4,12,132
2025-01-07T05:13:11.6550102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.69,9.92,59,57.4,12,132
2025-01-07T05:13:11.7175360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.25,9.92,59,57.4,12,133
2025-01-07T05:13:11.7799617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.25,9.92,59,57.4,12,133
2025-01-07T05:13:11.8425752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.25,9.92,59,57.4,12,133
2025-01-07T05:13:11.9206161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.69,9.92,59,57.4,12,132
2025-01-07T05:13:11.9830688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.69,9.92,59,57.4,12,132
2025-01-07T05:13:12.0455052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.69,9.92,59,57.4,12,132
2025-01-07T05:13:12.1079352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.69,9.92,59,57.4,12,132
2025-01-07T05:13:12.1706515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,210.57,9.92,59,57.4,12,130
2025-01-07T05:13:12.2330352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.54,9.92,59,57.4,20,128
2025-01-07T05:13:12.3111887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.93,9.811,58.8,57.4,20,126
2025-01-07T05:13:12.3735365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.64,9.811,58.8,57.4,20,127
2025-01-07T05:13:12.4360903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.35,9.811,58.8,57.4,20,128
2025-01-07T05:13:12.4986586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.76,9.811,58.8,57.4,20,130
2025-01-07T05:13:12.5611516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.17,9.811,58.8,57.4,20,132
2025-01-07T05:13:12.6391740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.87,9.811,58.8,57.4,20,133
2025-01-07T05:13:12.7015245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,205.24,9.811,58.8,57.5,20,132
2025-01-07T05:13:12.7639975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,204.53,9.811,58.8,57.5,20,131
2025-01-07T05:13:12.8267131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.83,9.811,58.8,57.5,20,130
2025-01-07T05:13:12.8892008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.12,9.811,58.8,57.5,20,129
2025-01-07T05:13:12.9672928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.12,9.811,58.8,57.5,20,129
2025-01-07T05:13:13.0297662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.12,9.811,58.8,57.5,20,129
2025-01-07T05:13:13.0921397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.42,9.811,58.8,57.5,20,128
2025-01-07T05:13:13.1547524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.42,9.811,58.8,57.5,20,128
2025-01-07T05:13:13.2171486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.75,9.811,58.8,57.5,19,129
2025-01-07T05:13:13.2953562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.44,9.811,58.8,57.5,19,130
2025-01-07T05:13:13.3578148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.44,9.811,58.8,57.5,19,130
2025-01-07T05:13:13.4202019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.36,9.811,58.8,57.5,19,127
2025-01-07T05:13:13.4828639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,199.54,9.855,58.5,57.5,19,123
2025-01-07T05:13:13.5453286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.13,9.855,58.5,57.5,19,121
2025-01-07T05:13:13.6233644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,197.43,9.855,58.5,57.5,19,120
2025-01-07T05:13:13.7015197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,197.99,9.855,58.5,57.3,19,121
2025-01-07T05:13:13.7483269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.19,9.855,58.5,57.3,19,127
2025-01-07T05:13:13.8108866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.64,9.855,58.5,57.3,19,132
2025-01-07T05:13:13.8734091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.38,9.855,58.5,57.3,19,136
2025-01-07T05:13:13.9513906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.11,9.855,58.5,57.3,19,140
2025-01-07T05:13:14.0139039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.46,9.855,58.5,57.3,19,142
2025-01-07T05:13:14.0763875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.11,9.855,58.5,57.3,19,140
2025-01-07T05:13:14.1388734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.11,9.855,58.5,57.3,19,140
2025-01-07T05:13:14.2014071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.96,9.855,58.5,57.3,18,139
2025-01-07T05:13:14.2794927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.96,9.855,58.5,57.3,18,136
2025-01-07T05:13:14.3420443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.95,9.855,58.5,57.3,18,133
2025-01-07T05:13:14.4044485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.92,9.855,58.5,57.3,18,130
2025-01-07T05:13:14.4670570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.06,9.936,58.6,57.3,18,130
2025-01-07T05:13:14.5294455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.06,9.936,58.6,57.3,18,130
2025-01-07T05:13:14.5918572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.06,9.936,58.6,57.3,18,130
2025-01-07T05:13:14.7013157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.06,9.936,58.6,57.3,18,130
2025-01-07T05:13:14.7324669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.06,9.936,58.6,57.3,18,130
2025-01-07T05:13:14.7950339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.06,9.936,58.6,57.3,18,130
2025-01-07T05:13:14.8573944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.06,9.936,58.6,57.3,18,130
2025-01-07T05:13:14.9200515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.4,9.936,58.6,57.3,18,132
2025-01-07T05:13:14.9981511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.38,9.936,58.6,57.3,18,129
2025-01-07T05:13:15.0605521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.03,9.936,58.6,57.3,18,127
2025-01-07T05:13:15.1230599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.35,9.936,58.6,57.3,18,126
2025-01-07T05:13:15.1855590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.03,9.936,58.6,57.3,18,127
2025-01-07T05:13:15.2480498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.38,9.936,58.6,57.3,18,129
2025-01-07T05:13:15.3261680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.4,9.936,58.6,57.3,18,132
2025-01-07T05:13:15.3886008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.41,9.936,58.6,57.3,18,135
2025-01-07T05:13:15.4511820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.75,9.936,58.6,57.3,18,137
2025-01-07T05:13:15.5135615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.75,9.936,58.6,57.3,18,137
2025-01-07T05:13:15.5760638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.33,9.917,59.4,57.3,18,136
2025-01-07T05:13:15.6541568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.66,9.917,59.4,57.3,18,135
2025-01-07T05:13:15.7167017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.52,9.917,59.4,57.6,18,133
2025-01-07T05:13:15.7791877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.85,9.917,59.4,57.6,18,132
2025-01-07T05:13:15.8416748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.17,9.917,59.4,57.6,18,131
2025-01-07T05:13:15.9041607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.82,9.917,59.4,57.6,18,129
2025-01-07T05:13:15.9823068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.82,9.917,59.4,57.6,18,129
2025-01-07T05:13:16.0447951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.82,9.917,59.4,57.6,18,129
2025-01-07T05:13:16.1072870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.5,9.917,59.4,57.6,18,130
2025-01-07T05:13:16.1697990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.85,9.917,59.4,57.6,18,132
2025-01-07T05:13:16.2322489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.86,9.917,59.4,57.6,18,135
2025-01-07T05:13:16.3103295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.86,9.917,59.4,57.6,18,135
2025-01-07T05:13:16.3728532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.85,9.917,59.4,57.6,18,132
2025-01-07T05:13:16.4353022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.5,9.917,59.4,57.6,18,130
2025-01-07T05:13:16.4978631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.07,9.887,60.3,57.6,18,129
2025-01-07T05:13:16.5601651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.39,9.887,60.3,57.6,18,128
2025-01-07T05:13:16.6384147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.39,9.887,60.3,57.6,18,128
2025-01-07T05:13:16.7009672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.21,9.887,60.3,57.8,18,129
2025-01-07T05:13:16.7633826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.21,9.887,60.3,57.8,18,129
2025-01-07T05:13:16.8258485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.89,9.887,60.3,57.8,18,130
2025-01-07T05:13:16.8883532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.21,9.887,60.3,57.8,18,129
2025-01-07T05:13:16.9508761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.53,9.887,60.3,57.8,18,128
2025-01-07T05:13:17.0289973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.21,9.887,60.3,57.8,18,129
2025-01-07T05:13:17.0913367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.21,9.887,60.3,57.8,18,129
2025-01-07T05:13:17.1538749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.24,9.887,60.3,57.8,18,132
2025-01-07T05:13:17.2164321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.96,9.887,60.3,57.8,19,134
2025-01-07T05:13:17.2789404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.65,9.887,60.3,57.8,19,135
2025-01-07T05:13:17.3569809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.28,9.887,60.3,57.8,19,133
2025-01-07T05:13:17.4194789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,201.03,9.887,60.3,57.8,19,124
2025-01-07T05:13:17.4819537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,196.88,9.888,60.6,57.8,19,118
2025-01-07T05:13:17.5445275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,196.17,9.888,60.6,57.8,19,117
2025-01-07T05:13:17.6068711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,199.01,9.888,60.6,57.8,19,121
2025-01-07T05:13:17.7007268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.98,9.888,60.6,57.9,19,128
2025-01-07T05:13:17.7475609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.06,9.888,60.6,57.9,19,131
2025-01-07T05:13:17.8100830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.75,9.888,60.6,57.9,19,132
2025-01-07T05:13:17.8724190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,204.68,9.888,60.6,57.9,19,129
2025-01-07T05:13:17.9350153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.98,9.888,60.6,57.9,19,128
2025-01-07T05:13:18.0131596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,202.59,9.888,60.6,57.9,19,126
2025-01-07T05:13:18.0755047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.98,9.888,60.6,57.9,19,128
2025-01-07T05:13:18.1381826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.98,9.888,60.6,57.9,19,128
2025-01-07T05:13:18.2006038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.71,9.888,60.6,57.9,21,128
2025-01-07T05:13:18.2630582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.71,9.888,60.6,57.9,21,128
2025-01-07T05:13:18.3410503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.71,9.888,60.6,57.9,21,128
2025-01-07T05:13:18.4036977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,204.15,9.888,60.6,57.9,21,130
2025-01-07T05:13:18.4661582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.85,9.884,60.1,57.9,21,134
2025-01-07T05:13:18.5285590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.27,9.884,60.1,57.9,21,136
2025-01-07T05:13:18.5910365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,208.98,9.884,60.1,57.9,21,137
2025-01-07T05:13:18.6692491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.27,9.884,60.1,57.9,21,136
2025-01-07T05:13:18.7317259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.92,9.884,60.1,58,21,134
2025-01-07T05:13:18.7942813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.79,9.884,60.1,58,21,131
2025-01-07T05:13:18.8566983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,202.64,9.884,60.1,58,21,128
2025-01-07T05:13:18.9192924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,201.92,9.884,60.1,58,21,127
2025-01-07T05:13:18.9817888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,202.64,9.884,60.1,58,21,128
2025-01-07T05:13:19.0598399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.79,9.884,60.1,58,21,131
2025-01-07T05:13:19.1223146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,206.21,9.884,60.1,58,21,133
2025-01-07T05:13:19.1847749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,206.76,9.884,60.1,58,20,133
2025-01-07T05:13:19.2472381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.06,9.884,60.1,58,20,132
2025-01-07T05:13:19.3097232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.65,9.884,60.1,58,20,130
2025-01-07T05:13:19.3878182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.65,9.884,60.1,58,20,130
2025-01-07T05:13:19.4503487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.24,9.888,59.7,58,20,131
2025-01-07T05:13:19.5127163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.64,9.888,59.7,58,20,133
2025-01-07T05:13:19.5753442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.04,9.888,59.7,58,20,135
2025-01-07T05:13:19.6377792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.04,9.888,59.7,58,20,135
2025-01-07T05:13:19.7159801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.81,9.888,59.7,58.1,20,136
2025-01-07T05:13:19.7783790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.11,9.888,59.7,58.1,20,135
2025-01-07T05:13:19.8407694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.41,9.888,59.7,58.1,20,134
2025-01-07T05:13:19.9034197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.71,9.888,59.7,58.1,20,133
2025-01-07T05:13:19.9657498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,206.01,9.888,59.7,58.1,20,132
2025-01-07T05:13:20.0439666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.61,9.888,59.7,58.1,20,130
2025-01-07T05:13:20.1064491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.49,9.888,59.7,58.1,20,127
2025-01-07T05:13:20.1688804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,199.65,9.888,59.7,58.1,20,123
2025-01-07T05:13:20.2314318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,198.26,9.888,59.7,58.1,21,122
2025-01-07T05:13:20.2938945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,198.26,9.888,59.7,58.1,21,122
2025-01-07T05:13:20.3719727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,200.63,9.953,60.1,58.1,21,125
2025-01-07T05:13:20.4344603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,201.36,9.953,60.1,58.1,21,126
2025-01-07T05:13:20.4970048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,202.79,9.953,60.1,58.1,21,128
2025-01-07T05:13:20.5595198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.23,9.953,60.1,58.1,21,130
2025-01-07T05:13:20.6219707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.23,9.953,60.1,58.1,21,130
2025-01-07T05:13:20.7000807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.15,9.953,60.1,58,21,130
2025-01-07T05:13:20.7625745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.15,9.953,60.1,58,21,130
2025-01-07T05:13:20.8250228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.15,9.953,60.1,58,21,130
2025-01-07T05:13:20.8875542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.15,9.953,60.1,58,21,130
2025-01-07T05:13:20.9500623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.72,9.953,60.1,58,21,128
2025-01-07T05:13:21.0281513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,200.56,9.953,60.1,58,21,125
2025-01-07T05:13:21.0905998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,200.56,9.953,60.1,58,21,125
2025-01-07T05:13:21.1531622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,201.28,9.953,60.1,58,21,126
2025-01-07T05:13:21.2156397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.68,9.953,60.1,58,19,129
2025-01-07T05:13:21.2780621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.74,9.953,60.1,58,19,132
2025-01-07T05:13:21.3406203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.74,9.953,60.1,58,19,132
2025-01-07T05:13:21.4187648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.74,9.953,60.1,58,19,132
2025-01-07T05:13:21.4812655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.01,10.069,60.5,58,19,132
2025-01-07T05:13:21.5436179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.63,10.069,60.5,58,19,130
2025-01-07T05:13:21.6060424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.32,10.069,60.5,58,19,131
2025-01-07T05:13:21.6686911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.63,10.069,60.5,58,19,130
2025-01-07T05:13:21.7467030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.88,10.069,60.5,57.9,19,129
2025-01-07T05:13:21.8091802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.57,10.069,60.5,57.9,19,130
2025-01-07T05:13:21.8717267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.88,10.069,60.5,57.9,19,129
2025-01-07T05:13:21.9342563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.88,10.069,60.5,57.9,19,129
2025-01-07T05:13:21.9966490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,204.19,10.069,60.5,57.9,19,128
2025-01-07T05:13:22.0748372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,204.19,10.069,60.5,57.9,19,128
2025-01-07T05:13:22.1373662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.5,10.069,60.5,57.9,19,127
2025-01-07T05:13:22.1997415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,202.81,10.069,60.5,57.9,19,126
2025-01-07T05:13:22.2623113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.5,10.069,60.5,57.9,19,127
2025-01-07T05:13:22.3302770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,202.81,10.069,60.5,57.9,19,126
2025-01-07T05:13:22.4028995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,202.81,10.069,60.5,57.9,19,126
2025-01-07T05:13:22.4654095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.04,10.049,60.1,57.9,19,128
2025-01-07T05:13:22.5278303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,204.73,10.049,60.1,57.9,19,129
2025-01-07T05:13:22.5901348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,204.73,10.049,60.1,57.9,19,129
2025-01-07T05:13:22.6528283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.79,10.049,60.1,57.9,19,132
2025-01-07T05:13:22.7308709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.4,10.049,60.1,57.8,19,133
2025-01-07T05:13:22.7933876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.08,10.049,60.1,57.8,19,134
2025-01-07T05:13:22.8559377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.44,10.049,60.1,57.8,19,136
2025-01-07T05:13:22.9183422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,210.12,10.049,60.1,57.8,19,137
2025-01-07T05:13:22.9809048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,210.12,10.049,60.1,57.8,19,137
2025-01-07T05:13:23.0589628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.44,10.049,60.1,57.8,19,136
2025-01-07T05:13:23.1215559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.4,10.049,60.1,57.8,19,133
2025-01-07T05:13:23.1839160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.66,10.049,60.1,57.8,19,129
2025-01-07T05:13:23.2464729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,201.89,10.049,60.1,57.8,19,125
2025-01-07T05:13:23.3088742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.2,10.049,60.1,57.8,19,124
2025-01-07T05:13:23.3871168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,201.89,10.049,60.1,57.8,19,125
2025-01-07T05:13:23.4494999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.25,9.923,59.3,57.8,19,129
2025-01-07T05:13:23.5119972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.37,9.923,59.3,57.8,19,135
2025-01-07T05:13:23.5744901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.77,9.923,59.3,57.8,19,140
2025-01-07T05:13:23.6368977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,213.12,9.923,59.3,57.8,19,142
2025-01-07T05:13:23.6994863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.77,9.923,59.3,57.8,19,140
2025-01-07T05:13:23.7775689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.05,9.923,59.3,57.8,19,136
2025-01-07T05:13:23.8400274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.32,9.923,59.3,57.8,19,132
2025-01-07T05:13:23.9025733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.25,9.923,59.3,57.8,19,129
2025-01-07T05:13:23.9649479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.25,9.923,59.3,57.8,19,129
2025-01-07T05:13:24.0275628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,204.94,9.923,59.3,57.8,19,130
2025-01-07T05:13:24.1054984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.32,9.923,59.3,57.8,19,132
2025-01-07T05:13:24.1681132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.37,9.923,59.3,57.8,19,135
2025-01-07T05:13:24.2306073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.51,9.923,59.3,57.8,20,136
2025-01-07T05:13:24.2929996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.82,9.923,59.3,57.8,20,135
2025-01-07T05:13:24.3555703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,206.4,9.906,59.3,57.8,20,133
2025-01-07T05:13:24.4337154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,206.4,9.906,59.3,57.8,20,133
2025-01-07T05:13:24.4961345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,206.4,9.906,59.3,57.8,20,133
2025-01-07T05:13:24.5587270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.8,9.906,59.3,57.8,20,135
2025-01-07T05:13:24.6210820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.8,9.906,59.3,57.8,20,135
2025-01-07T05:13:24.6993402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.2,9.906,59.3,57.5,20,133
2025-01-07T05:13:24.7618241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.2,9.906,59.3,57.5,20,133
2025-01-07T05:13:24.8243036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.2,9.906,59.3,57.5,20,133
2025-01-07T05:13:24.8867356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.79,9.906,59.3,57.5,20,131
2025-01-07T05:13:24.9492522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.39,9.906,59.3,57.5,20,129
2025-01-07T05:13:25.0117049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.39,9.906,59.3,57.5,20,129
2025-01-07T05:13:25.0898285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.39,9.906,59.3,57.5,20,129
2025-01-07T05:13:25.1522995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.09,9.906,59.3,57.5,20,130
2025-01-07T05:13:25.2147859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.94,9.906,59.3,57.5,21,132
2025-01-07T05:13:25.2772271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.36,9.906,59.3,57.5,21,134
2025-01-07T05:13:25.3397367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.78,9.906,59.3,57.5,21,136
2025-01-07T05:13:25.4178800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.48,9.906,59.3,57.5,21,137
2025-01-07T05:13:25.4803678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,205.41,10.088,60.2,57.5,21,132
2025-01-07T05:13:25.5428716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,201.13,10.088,60.2,57.5,21,126
2025-01-07T05:13:25.6052552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,199.68,10.088,60.2,57.5,21,124
2025-01-07T05:13:25.6991741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,197.95,10.088,60.2,57.1,21,122
2025-01-07T05:13:25.7458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,199.4,10.088,60.2,57.1,21,124
2025-01-07T05:13:25.8083699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.27,10.088,60.2,57.1,21,128
2025-01-07T05:13:25.8708198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.12,10.088,60.2,57.1,21,132
2025-01-07T05:13:25.9333142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.83,10.088,60.2,57.1,21,133
2025-01-07T05:13:25.9958423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,201.56,10.088,60.2,57.1,21,127
2025-01-07T05:13:26.0582899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,196.49,10.088,60.2,57.1,21,120
2025-01-07T05:13:26.1365789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,195.02,10.088,60.2,57.1,21,118
2025-01-07T05:13:26.1989788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,196.76,10.088,60.2,57.1,18,117
2025-01-07T05:13:26.2615144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,196.76,10.088,60.2,57.1,18,117
2025-01-07T05:13:26.3240026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,197.46,10.088,60.2,57.1,18,118
2025-01-07T05:13:26.3865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,199.52,10.088,60.2,57.1,18,121
2025-01-07T05:13:26.4646400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,201.95,10.216,60.8,57.1,18,124
2025-01-07T05:13:26.5269540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.98,10.216,60.8,57.1,18,127
2025-01-07T05:13:26.5893843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.33,10.216,60.8,57.1,18,129
2025-01-07T05:13:26.6520561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.34,10.216,60.8,57.1,18,132
2025-01-07T05:13:26.7144557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.87,10.216,60.8,56.9,18,133
2025-01-07T05:13:26.7926469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.54,10.216,60.8,56.9,18,131
2025-01-07T05:13:26.8551338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.14,10.216,60.8,56.9,18,123
2025-01-07T05:13:26.9176154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,195.63,10.216,60.8,56.9,18,115
2025-01-07T05:13:26.9801064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.13,10.216,60.8,56.9,18,110
2025-01-07T05:13:27.0424871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,192.13,10.216,60.8,56.9,18,110
2025-01-07T05:13:27.1206333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,194.94,10.216,60.8,56.9,18,114
2025-01-07T05:13:27.1830512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.01,10.216,60.8,56.9,17,120
2025-01-07T05:13:27.2456265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.34,10.216,60.8,56.9,17,125
2025-01-07T05:13:27.3080238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.93,10.216,60.8,56.9,17,132
2025-01-07T05:13:27.3706373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.82,10.216,60.8,56.9,17,138
2025-01-07T05:13:27.4487226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215.04,10.216,60.8,56.9,17,143
2025-01-07T05:13:27.5111906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,216.94,10.078,61.1,56.9,17,146
2025-01-07T05:13:27.5735977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,215.01,10.078,61.1,56.9,17,143
2025-01-07T05:13:27.6361564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.43,10.078,61.1,56.9,17,139
2025-01-07T05:13:27.6986377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,210.15,10.078,61.1,57.4,17,135
2025-01-07T05:13:27.7767365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.19,10.078,61.1,57.4,17,132
2025-01-07T05:13:27.8393293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,206.88,10.078,61.1,57.4,17,130
2025-01-07T05:13:27.9018178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.19,10.078,61.1,57.4,17,132
2025-01-07T05:13:27.9642518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,206.88,10.078,61.1,57.4,17,130
2025-01-07T05:13:28.0266729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,204.23,10.078,61.1,57.4,17,126
2025-01-07T05:13:28.1048299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,200.9,10.078,61.1,57.4,17,121
2025-01-07T05:13:28.1673433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,200.23,10.078,61.1,57.4,17,120
2025-01-07T05:13:28.2297968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.55,10.078,61.1,57.4,17,119
2025-01-07T05:13:28.2923078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.55,10.078,61.1,57.4,17,119
2025-01-07T05:13:28.3547947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,202.46,9.802,61,57.4,17,124
2025-01-07T05:13:28.4172436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,207.14,9.802,61,57.4,17,131
2025-01-07T05:13:28.4953761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,212.41,9.802,61,57.4,17,139
2025-01-07T05:13:28.5578929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,215.03,9.802,61,57.4,17,143
2025-01-07T05:13:28.6202058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,217.62,9.802,61,57.4,17,147
2025-01-07T05:13:28.6985288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,216.72,9.802,61,58,17,145
2025-01-07T05:13:28.7453302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,212.15,9.802,61,58,17,138
2025-01-07T05:13:28.8234307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,208.2,9.802,61,58,17,132
2025-01-07T05:13:28.8859344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,206.21,9.802,61,58,17,129
2025-01-07T05:13:28.9484442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.54,9.802,61,58,17,128
2025-01-07T05:13:29.0108261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,204.2,9.802,61,58,17,126
2025-01-07T05:13:29.0733981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,203.53,9.802,61,58,17,125
2025-01-07T05:13:29.1513418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,202.86,9.802,61,58,17,124
2025-01-07T05:13:29.2139851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.65,9.802,61,58,18,122
2025-01-07T05:13:29.2765303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,202.03,9.802,61,58,18,124
2025-01-07T05:13:29.3389581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.4,9.802,61,58,18,126
2025-01-07T05:13:29.4013792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.46,9.802,61,58,18,129
2025-01-07T05:13:29.4796535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.16,9.69,60.4,58,18,132
2025-01-07T05:13:29.5420355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.84,9.69,60.4,58,18,133
2025-01-07T05:13:29.6044761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.87,9.69,60.4,58,18,136
2025-01-07T05:13:29.6982717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.61,9.69,60.4,58.1,18,137
2025-01-07T05:13:29.7293478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.94,9.69,60.4,58.1,18,136
2025-01-07T05:13:29.8075875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.23,9.69,60.4,58.1,18,132
2025-01-07T05:13:29.8699796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.19,9.69,60.4,58.1,18,129
2025-01-07T05:13:29.9325867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.19,9.69,60.4,58.1,18,129
2025-01-07T05:13:29.9951184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.23,9.69,60.4,58.1,18,132
2025-01-07T05:13:30.0574960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.59,9.69,60.4,58.1,18,134
2025-01-07T05:13:30.1356783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.26,9.69,60.4,58.1,18,135
2025-01-07T05:13:30.1980417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.59,9.69,60.4,58.1,18,134
2025-01-07T05:13:30.2605823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.26,9.69,60.4,58.1,18,135
2025-01-07T05:13:30.3230790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.94,9.69,60.4,58.1,18,136
2025-01-07T05:13:30.3855890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.94,9.69,60.4,58.1,18,136
2025-01-07T05:13:30.4479409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,210.63,9.889,59.8,58.1,18,137
2025-01-07T05:13:30.5261253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.96,9.889,59.8,58.1,18,136
2025-01-07T05:13:30.5886078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.28,9.889,59.8,58.1,18,132
2025-01-07T05:13:30.6512366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.25,9.889,59.8,58.1,18,129
2025-01-07T05:13:30.7137036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.42,9.889,59.8,57.4,18,127
2025-01-07T05:13:30.7761512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,201.37,9.889,59.8,57.4,18,124
2025-01-07T05:13:30.8542416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.61,9.889,59.8,57.4,18,120
2025-01-07T05:13:30.9168285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.82,9.889,59.8,57.4,18,116
2025-01-07T05:13:30.9792615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.71,9.889,59.8,57.4,18,113
2025-01-07T05:13:31.0417063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,190.87,9.889,59.8,57.4,18,109
2025-01-07T05:13:31.1041662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,186.53,9.889,59.8,57.4,18,103
2025-01-07T05:13:31.1823635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,190.68,9.889,59.8,57.4,14,101
2025-01-07T05:13:31.2448352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,191.97,9.889,59.8,57.4,14,103
2025-01-07T05:13:31.3073458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,196.42,9.889,59.8,57.4,14,110
2025-01-07T05:13:31.3697861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,202.03,9.889,59.8,57.4,14,119
2025-01-07T05:13:31.4321141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,207.55,9.889,59.8,57.4,14,128
2025-01-07T05:13:31.5104536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,210.65,10.074,59.4,57.4,14,133
2025-01-07T05:13:31.5728629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,211.84,10.074,59.4,57.4,14,135
2025-01-07T05:13:31.6353365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,210.05,10.074,59.4,57.4,14,132
2025-01-07T05:13:31.6977855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.47,10.074,59.4,57.1,14,128
2025-01-07T05:13:31.7603031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,206.26,10.074,59.4,57.1,14,126
2025-01-07T05:13:31.8384285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,205.66,10.074,59.4,57.1,14,125
2025-01-07T05:13:31.9009903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,205.05,10.074,59.4,57.1,14,124
2025-01-07T05:13:31.9634273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,205.05,10.074,59.4,57.1,14,124
2025-01-07T05:13:32.0259507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,205.66,10.074,59.4,57.1,14,125
2025-01-07T05:13:32.0882808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.47,10.074,59.4,57.1,14,128
2025-01-07T05:13:32.1665480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.27,10.074,59.4,57.1,14,131
2025-01-07T05:13:32.2289500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,208.8,10.074,59.4,57.1,16,133
2025-01-07T05:13:32.2914185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.07,10.074,59.4,57.1,16,135
2025-01-07T05:13:32.3539812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.9,9.929,59.4,57.1,16,135
2025-01-07T05:13:32.4164658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.9,9.929,59.4,57.1,16,135
2025-01-07T05:13:32.4945967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,208.62,9.929,59.4,57.1,16,133
2025-01-07T05:13:32.5570388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.98,9.929,59.4,57.1,16,132
2025-01-07T05:13:32.6195440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.98,9.929,59.4,57.1,16,132
2025-01-07T05:13:32.6976724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.72,9.929,59.4,57.7,16,131
2025-01-07T05:13:32.7445659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.72,9.929,59.4,57.7,16,131
2025-01-07T05:13:32.8070113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.36,9.929,59.4,57.7,16,132
2025-01-07T05:13:32.8851163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.36,9.929,59.4,57.7,16,132
2025-01-07T05:13:32.9476029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209,9.929,59.4,57.7,16,133
2025-01-07T05:13:33.0101544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.28,9.929,59.4,57.7,16,135
2025-01-07T05:13:33.0724626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.28,9.929,59.4,57.7,16,135
2025-01-07T05:13:33.1350820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.36,9.929,59.4,57.7,16,132
2025-01-07T05:13:33.2131706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.64,9.929,59.4,57.7,17,129
2025-01-07T05:13:33.2757066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.98,9.929,59.4,57.7,17,128
2025-01-07T05:13:33.3381550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.98,9.929,59.4,57.7,17,128
2025-01-07T05:13:33.4006971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.64,9.929,59.4,57.7,17,129
2025-01-07T05:13:33.4631026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,207.37,9.621,59.8,57.7,17,132
2025-01-07T05:13:33.5412868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,208.03,9.621,59.8,57.7,17,133
2025-01-07T05:13:33.6035206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,209.36,9.621,59.8,57.7,17,135
2025-01-07T05:13:33.6975045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.77,9.621,59.8,58.3,17,132
2025-01-07T05:13:33.7286624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,207.1,9.621,59.8,58.3,17,131
2025-01-07T05:13:33.7911527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,205.77,9.621,59.8,58.3,17,129
2025-01-07T05:13:33.8693360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.1,9.621,59.8,58.3,17,128
2025-01-07T05:13:33.9317748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.1,9.621,59.8,58.3,17,128
2025-01-07T05:13:33.9941728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,205.77,9.621,59.8,58.3,17,129
2025-01-07T05:13:34.0566068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.43,9.621,59.8,58.3,17,130
2025-01-07T05:13:34.1192024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.77,9.621,59.8,58.3,17,132
2025-01-07T05:13:34.1973156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.48,9.621,59.8,58.3,21,135
2025-01-07T05:13:34.2598485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.91,9.621,59.8,58.3,21,137
2025-01-07T05:13:34.3223273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,209.62,9.621,59.8,58.3,21,138
2025-01-07T05:13:34.3847664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.91,9.621,59.8,58.3,21,137
2025-01-07T05:13:34.4473599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,208.18,9.475,60.3,58.3,21,136
2025-01-07T05:13:34.5254438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,207.46,9.475,60.3,58.3,21,135
2025-01-07T05:13:34.5877471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,207.46,9.475,60.3,58.3,21,135
2025-01-07T05:13:34.6504054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,207.46,9.475,60.3,58.3,21,135
2025-01-07T05:13:34.7129022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,208.4,9.475,60.3,58.6,21,136
2025-01-07T05:13:34.7752376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,209.83,9.475,60.3,58.6,21,138
2025-01-07T05:13:34.8378769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,207.68,9.475,60.3,58.6,21,135
2025-01-07T05:13:34.9159107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,201.88,9.475,60.3,58.6,21,127
2025-01-07T05:13:34.9784247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,197.46,9.475,60.3,58.6,21,121
2025-01-07T05:13:35.0408499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,197.46,9.475,60.3,58.6,21,121
2025-01-07T05:13:35.1032800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,199.68,9.475,60.3,58.6,21,124
2025-01-07T05:13:35.1659274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,202.06,9.475,60.3,58.6,22,128
2025-01-07T05:13:35.2440176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,202.8,9.475,60.3,58.6,22,129
2025-01-07T05:13:35.3141124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,202.8,9.475,60.3,58.6,22,129
2025-01-07T05:13:35.3690127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,203.54,9.475,60.3,58.6,22,130
2025-01-07T05:13:35.4314834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,205.01,9.475,60.3,58.6,22,132
2025-01-07T05:13:35.4939607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.18,9.607,60.4,58.6,22,132
2025-01-07T05:13:35.5721049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,204.45,9.607,60.4,58.6,22,131
2025-01-07T05:13:35.6345301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,202.99,9.607,60.4,58.6,22,129
2025-01-07T05:13:35.6969712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.25,9.607,60.4,58.6,22,128
2025-01-07T05:13:35.7595237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,200.03,9.607,60.4,58.6,22,125
2025-01-07T05:13:35.8219408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,197.79,9.607,60.4,58.6,22,122
2025-01-07T05:13:35.9001844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,197.04,9.607,60.4,58.6,22,121
2025-01-07T05:13:35.9624996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,197.04,9.607,60.4,58.6,22,121
2025-01-07T05:13:36.0251224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,198.54,9.607,60.4,58.6,22,123
2025-01-07T05:13:36.0876301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,201.51,9.607,60.4,58.6,22,127
2025-01-07T05:13:36.1501592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,203.72,9.607,60.4,58.6,22,130
2025-01-07T05:13:36.2282319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,203.4,9.607,60.4,58.6,20,128
2025-01-07T05:13:36.2906720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,201.97,9.607,60.4,58.6,20,126
2025-01-07T05:13:36.3531034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.43,9.862,59.8,58.6,20,125
2025-01-07T05:13:36.4155483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.43,9.862,59.8,58.6,20,125
2025-01-07T05:13:36.4781147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.43,9.862,59.8,58.6,20,125
2025-01-07T05:13:36.5562144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.43,9.862,59.8,58.6,20,125
2025-01-07T05:13:36.6187388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.14,9.862,59.8,58.6,20,126
2025-01-07T05:13:36.6968694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.05,9.862,59.8,58.3,20,129
2025-01-07T05:13:36.7436425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,206.86,9.862,59.8,58.3,20,133
2025-01-07T05:13:36.8061801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.95,9.862,59.8,58.3,20,136
2025-01-07T05:13:36.8843050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,209.64,9.862,59.8,58.3,20,137
2025-01-07T05:13:36.9467972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,209.64,9.862,59.8,58.3,20,137
2025-01-07T05:13:37.0092581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.25,9.862,59.8,58.3,20,135
2025-01-07T05:13:37.0716564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,206.15,9.862,59.8,58.3,20,132
2025-01-07T05:13:37.1343207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.05,9.862,59.8,58.3,20,129
2025-01-07T05:13:37.1966563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.42,9.862,59.8,58.3,17,128
2025-01-07T05:13:37.2749028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.42,9.862,59.8,58.3,17,128
2025-01-07T05:13:37.3373468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.42,9.862,59.8,58.3,17,128
2025-01-07T05:13:37.3998237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.42,9.862,59.8,58.3,17,128
2025-01-07T05:13:37.4623454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.69,9.949,59.3,58.3,17,130
2025-01-07T05:13:37.5248362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208,9.949,59.3,58.3,17,132
2025-01-07T05:13:37.6027239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.66,9.949,59.3,58.3,17,133
2025-01-07T05:13:37.6966564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.52,9.949,59.3,58.1,17,133
2025-01-07T05:13:37.7279482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.83,9.949,59.3,58.1,17,135
2025-01-07T05:13:37.7903901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.48,9.949,59.3,58.1,17,136
2025-01-07T05:13:37.8527801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.79,9.949,59.3,58.1,17,138
2025-01-07T05:13:37.9310408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,212.43,9.949,59.3,58.1,17,139
2025-01-07T05:13:37.9935162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,212.43,9.949,59.3,58.1,17,139
2025-01-07T05:13:38.0558692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.83,9.949,59.3,58.1,17,135
2025-01-07T05:13:38.1183637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.87,9.949,59.3,58.1,17,132
2025-01-07T05:13:38.1809758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.87,9.949,59.3,58.1,17,132
2025-01-07T05:13:38.2589836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.52,9.949,59.3,58.1,17,133
2025-01-07T05:13:38.3215749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.83,9.949,59.3,58.1,17,135
2025-01-07T05:13:38.3839720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.52,9.949,59.3,58.1,17,133
2025-01-07T05:13:38.4464741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.87,9.949,59.3,58.1,17,132
2025-01-07T05:13:38.5089754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.95,9.816,60,58.1,17,132
2025-01-07T05:13:38.5869344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.96,9.816,60,58.1,17,129
2025-01-07T05:13:38.6495944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.29,9.816,60,58.1,17,128
2025-01-07T05:13:38.7121121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.22,9.816,60,58.5,17,129
2025-01-07T05:13:38.7745710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.55,9.816,60,58.5,17,131
2025-01-07T05:13:38.8371010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.87,9.816,60,58.5,17,133
2025-01-07T05:13:38.9151890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.84,9.816,60,58.5,17,136
2025-01-07T05:13:38.9776382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.5,9.816,60,58.5,17,137
2025-01-07T05:13:39.0401928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.84,9.816,60,58.5,17,136
2025-01-07T05:13:39.1025345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.53,9.816,60,58.5,17,134
2025-01-07T05:13:39.1650877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.58,9.816,60,58.5,19,133
2025-01-07T05:13:39.2431385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.89,9.816,60,58.5,19,132
2025-01-07T05:13:39.3056787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.58,9.816,60,58.5,19,133
2025-01-07T05:13:39.3682235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.02,9.656,61.8,58.5,19,136
2025-01-07T05:13:39.4306078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.02,9.656,61.8,58.5,19,136
2025-01-07T05:13:39.4931538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.02,9.656,61.8,58.5,19,136
2025-01-07T05:13:39.5557098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,207.95,9.656,61.8,58.5,19,133
2025-01-07T05:13:39.6337287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,207.95,9.656,61.8,58.5,19,133
2025-01-07T05:13:39.6962214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.22,9.656,61.8,58.9,19,133
2025-01-07T05:13:39.7587219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,209.61,9.656,61.8,58.9,19,135
2025-01-07T05:13:39.8212623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,210.3,9.656,61.8,58.9,19,136
2025-01-07T05:13:39.8836579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.22,9.656,61.8,58.9,19,133
2025-01-07T05:13:39.9617185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,206.83,9.656,61.8,58.9,19,131
2025-01-07T05:13:40.0241804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,206.14,9.656,61.8,58.9,19,130
2025-01-07T05:13:40.0866810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,205.44,9.656,61.8,58.9,19,129
2025-01-07T05:13:40.2117741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,200.68,9.656,61.8,58.9,22,125
2025-01-07T05:13:40.2898307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,200.68,9.656,61.8,58.9,22,125
2025-01-07T05:13:40.3523650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,203.64,9.656,61.8,58.9,22,129
2025-01-07T05:13:40.4148985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,207.3,9.656,61.8,58.9,22,134
2025-01-07T05:13:40.4774303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,209.79,9.646,63,58.9,22,137
2025-01-07T05:13:40.5404992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,209.79,9.646,63,58.9,22,137
2025-01-07T05:13:40.6178926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,208.34,9.646,63,58.9,22,135
2025-01-07T05:13:40.6804638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,200.97,9.646,63,58.9,22,125
2025-01-07T05:13:40.7428640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,196.46,9.646,63,58.9,22,119
2025-01-07T05:13:40.8053744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,197.22,9.646,63,58.9,22,120
2025-01-07T05:13:40.8678997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,200.97,9.646,63,58.9,22,125
2025-01-07T05:13:40.9460088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,203.94,9.646,63,58.9,22,129
2025-01-07T05:13:41.0084707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,206.88,9.646,63,58.9,22,133
2025-01-07T05:13:41.0708611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,208.34,9.646,63,58.9,22,135
2025-01-07T05:13:41.1335165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,209.79,9.646,63,58.9,22,137
2025-01-07T05:13:41.1958864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,209.07,9.646,63,58.9,22,136
2025-01-07T05:13:41.2740308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,206.15,9.646,63,58.9,22,132
2025-01-07T05:13:41.3364982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,200.22,9.646,63,58.9,22,124
2025-01-07T05:13:41.3990286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,194.17,9.646,63,58.9,22,116
2025-01-07T05:13:41.4615148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,191.3,9.829,62.6,58.9,22,112
2025-01-07T05:13:41.5240033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,192.84,9.829,62.6,58.9,22,114
2025-01-07T05:13:41.6019908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,198.14,9.829,62.6,58.9,22,121
2025-01-07T05:13:41.6802056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,201.63,9.829,62.6,58.6,22,126
2025-01-07T05:13:41.7271007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,203.84,9.829,62.6,58.6,22,129
2025-01-07T05:13:41.7894661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,203.84,9.829,62.6,58.6,22,129
2025-01-07T05:13:41.8520669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,203.11,9.829,62.6,58.6,22,128
2025-01-07T05:13:41.9145945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,200.15,9.829,62.6,58.6,22,124
2025-01-07T05:13:41.9926660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,197.16,9.829,62.6,58.6,22,120
2025-01-07T05:13:42.0551579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,194.14,9.829,62.6,58.6,22,116
2025-01-07T05:13:42.1174968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,191.84,9.829,62.6,58.6,22,113
2025-01-07T05:13:42.1801851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.56,9.829,62.6,58.6,18,112
2025-01-07T05:13:42.2426322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,195.98,9.829,62.6,58.6,18,114
2025-01-07T05:13:42.3206896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,198.8,9.829,62.6,58.6,18,118
2025-01-07T05:13:42.3832305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,200.9,9.829,62.6,58.6,18,121
2025-01-07T05:13:42.4457421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,200.9,9.829,62.6,58.6,18,121
2025-01-07T05:13:42.5081794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,200.12,10.011,61.4,58.6,18,120
2025-01-07T05:13:42.5706339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,200.12,10.011,61.4,58.6,18,120
2025-01-07T05:13:42.6487148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.19,10.011,61.4,58.6,18,123
2025-01-07T05:13:42.7112305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.1,10.011,61.4,58.4,18,126
2025-01-07T05:13:42.7736573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.45,10.011,61.4,58.4,18,128
2025-01-07T05:13:42.8362704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,206.13,10.011,61.4,58.4,18,129
2025-01-07T05:13:42.8987278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.81,10.011,61.4,58.4,18,130
2025-01-07T05:13:42.9767510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.15,10.011,61.4,58.4,18,132
2025-01-07T05:13:43.0392283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.48,10.011,61.4,58.4,18,131
2025-01-07T05:13:43.1017034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.81,10.011,61.4,58.4,18,130
2025-01-07T05:13:43.1642699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,209.22,10.011,61.4,58.4,15,130
2025-01-07T05:13:43.2268511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,208.6,10.011,61.4,58.4,15,129
2025-01-07T05:13:43.3049128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,207.97,10.011,61.4,58.4,15,128
2025-01-07T05:13:43.3673904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.09,10.011,61.4,58.4,15,125
2025-01-07T05:13:43.4299013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,205.84,9.994,60.8,58.4,15,125
2025-01-07T05:13:43.4923455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,205.84,9.994,60.8,58.4,15,125
2025-01-07T05:13:43.5548876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,205.84,9.994,60.8,58.4,15,125
2025-01-07T05:13:43.6329849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.1,9.994,60.8,58.4,15,127
2025-01-07T05:13:43.6954572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,208.04,9.994,60.8,58.9,15,128
2025-01-07T05:13:43.7579732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,208.66,9.994,60.8,58.9,15,129
2025-01-07T05:13:43.8204309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,209.28,9.994,60.8,58.9,15,130
2025-01-07T05:13:43.8828968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.53,9.994,60.8,58.9,15,132
2025-01-07T05:13:43.9453864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,211.15,9.994,60.8,58.9,15,133
2025-01-07T05:13:44.0235065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.38,9.994,60.8,58.9,15,135
2025-01-07T05:13:44.0858760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.38,9.994,60.8,58.9,15,135
2025-01-07T05:13:44.1485414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.38,9.994,60.8,58.9,15,135
2025-01-07T05:13:44.2109388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.99,9.994,60.8,58.9,16,134
2025-01-07T05:13:44.2734053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.71,9.994,60.8,58.9,16,132
2025-01-07T05:13:44.3515761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,209.08,9.994,60.8,58.9,16,131
2025-01-07T05:13:44.4140407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,208.43,9.994,60.8,58.9,16,130
2025-01-07T05:13:44.4765967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,208.58,9.807,61.9,58.9,16,130
2025-01-07T05:13:44.5390291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,208.58,9.807,61.9,58.9,16,130
2025-01-07T05:13:44.6013902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,210.52,9.807,61.9,58.9,16,133
2025-01-07T05:13:44.6797074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,212.19,9.807,61.9,59.5,16,135
2025-01-07T05:13:44.7419889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,212.19,9.807,61.9,59.5,16,135
2025-01-07T05:13:44.8045626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,212.83,9.807,61.9,59.5,16,136
2025-01-07T05:13:44.8670104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,212.83,9.807,61.9,59.5,16,136
2025-01-07T05:13:44.9295524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,212.83,9.807,61.9,59.5,16,136
2025-01-07T05:13:45.0076944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,212.83,9.807,61.9,59.5,16,136
2025-01-07T05:13:45.0700788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,212.19,9.807,61.9,59.5,16,135
2025-01-07T05:13:45.1326618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,212.19,9.807,61.9,59.5,16,135
2025-01-07T05:13:45.1949741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,210.83,9.807,61.9,59.5,18,135
2025-01-07T05:13:45.2574300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,210.83,9.807,61.9,59.5,18,135
2025-01-07T05:13:45.3357552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.48,9.807,61.9,59.5,18,133
2025-01-07T05:13:45.3982402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.48,9.807,61.9,59.5,18,133
2025-01-07T05:13:45.4607182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.82,9.661,63.5,59.5,18,133
2025-01-07T05:13:45.5231755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,211.18,9.661,63.5,59.5,18,135
2025-01-07T05:13:45.5855598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.53,9.661,63.5,59.5,18,137
2025-01-07T05:13:45.6637835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.88,9.661,63.5,59.5,18,139
2025-01-07T05:13:45.7262668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.69,9.661,63.5,59.7,18,140
2025-01-07T05:13:45.7887456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.69,9.661,63.5,59.7,18,140
2025-01-07T05:13:45.8512728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,214.69,9.661,63.5,59.7,18,140
2025-01-07T05:13:45.9138407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.36,9.661,63.5,59.7,18,141
2025-01-07T05:13:45.9917955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.03,9.661,63.5,59.7,18,142
2025-01-07T05:13:46.0543124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,211.99,9.661,63.5,59.7,18,136
2025-01-07T05:13:46.1166958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,206.53,9.661,63.5,59.7,18,128
2025-01-07T05:13:46.1792705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,200.97,9.661,63.5,59.7,18,120
2025-01-07T05:13:46.2418478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,196.72,9.661,63.5,59.7,18,114
2025-01-07T05:13:46.3042601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.85,9.661,63.5,59.7,18,110
2025-01-07T05:13:46.3823629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.85,9.661,63.5,59.7,18,110
2025-01-07T05:13:46.4449539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,191.66,9.661,63.5,59.7,18,107
2025-01-07T05:13:46.5074038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,189.59,9.665,64,59.7,18,104
2025-01-07T05:13:46.5698730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,188.85,9.665,64,59.7,18,103
2025-01-07T05:13:46.6401876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,191.8,9.665,64,59.7,18,107
2025-01-07T05:13:46.7105091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,198.3,9.665,64,59.7,18,116
2025-01-07T05:13:46.7729018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,205.31,9.665,64,59.7,18,126
2025-01-07T05:13:46.8354176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,211.48,9.665,64,59.7,18,135
2025-01-07T05:13:46.8979632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.51,9.665,64,59.7,18,138
2025-01-07T05:13:46.9604167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.16,9.665,64,59.7,18,136
2025-01-07T05:13:47.0383938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.8,9.665,64,59.7,18,134
2025-01-07T05:13:47.1010294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206,9.665,64,59.7,18,127
2025-01-07T05:13:47.1634793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,204.76,9.665,64,59.7,15,121
2025-01-07T05:13:47.2259757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,202.16,9.665,64,59.7,15,117
2025-01-07T05:13:47.2883259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,202.16,9.665,64,59.7,15,117
2025-01-07T05:13:47.3666040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,202.81,9.665,64,59.7,15,118
2025-01-07T05:13:47.4291046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,204.68,9.768,63.3,59.7,15,121
2025-01-07T05:13:47.4914552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,207.24,9.768,63.3,59.7,15,125
2025-01-07T05:13:47.5540330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,211.04,9.768,63.3,59.7,15,131
2025-01-07T05:13:47.6165145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.3,9.768,63.3,59.7,15,133
2025-01-07T05:13:47.6946499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,212.23,9.768,63.3,59.6,15,133
2025-01-07T05:13:47.7571139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,211.61,9.768,63.3,59.6,15,132
2025-01-07T05:13:47.8196347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,210.98,9.768,63.3,59.6,15,131
2025-01-07T05:13:47.8820708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,209.71,9.768,63.3,59.6,15,129
2025-01-07T05:13:47.9445955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,209.08,9.768,63.3,59.6,15,128
2025-01-07T05:13:48.0277440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,208.45,9.768,63.3,59.6,15,127
2025-01-07T05:13:48.0852204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,209.08,9.768,63.3,59.6,15,128
2025-01-07T05:13:48.1477046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,210.35,9.768,63.3,59.6,15,130
2025-01-07T05:13:48.2101799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,209.31,9.768,63.3,59.6,19,133
2025-01-07T05:13:48.2726762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210,9.768,63.3,59.6,19,134
2025-01-07T05:13:48.3507373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,207.92,9.768,63.3,59.6,19,131
2025-01-07T05:13:48.4132117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,203.72,9.768,63.3,59.6,19,125
2025-01-07T05:13:48.4757888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,199.07,9.814,61.7,59.6,19,119
2025-01-07T05:13:48.5382534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,197.65,9.814,61.7,59.6,19,117
2025-01-07T05:13:48.6004663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.2,9.814,61.7,59.6,19,122
2025-01-07T05:13:48.6788867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,206.1,9.814,61.7,59.6,19,129
2025-01-07T05:13:48.7412802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,212.29,9.814,61.7,59.6,19,138
2025-01-07T05:13:48.8037845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,215.01,9.814,61.7,59.6,19,142
2025-01-07T05:13:48.8662065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,215.01,9.814,61.7,59.6,19,142
2025-01-07T05:13:48.9287872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,212.97,9.814,61.7,59.6,19,139
2025-01-07T05:13:48.9911783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.24,9.814,61.7,59.6,19,135
2025-01-07T05:13:49.0692905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,206.1,9.814,61.7,59.6,19,129
2025-01-07T05:13:49.1318192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,203.31,9.814,61.7,59.6,19,125
2025-01-07T05:13:49.1943243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.2,9.814,61.7,59.6,19,122
2025-01-07T05:13:49.2568334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,202.61,9.814,61.7,59.6,19,124
2025-01-07T05:13:49.3193385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,204.71,9.814,61.7,59.6,19,127
2025-01-07T05:13:49.3974379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,207.48,9.814,61.7,59.6,19,131
2025-01-07T05:13:49.4598661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,208.33,9.753,60.2,59.6,19,133
2025-01-07T05:13:49.5223878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.7,9.753,60.2,59.6,19,135
2025-01-07T05:13:49.5847015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,208.33,9.753,60.2,59.6,19,133
2025-01-07T05:13:49.6472997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,208.33,9.753,60.2,59.6,19,133
2025-01-07T05:13:49.7255123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.98,9.753,60.2,59.2,19,130
2025-01-07T05:13:49.7878973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.29,9.753,60.2,59.2,19,129
2025-01-07T05:13:49.8504107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,204.59,9.753,60.2,59.2,19,128
2025-01-07T05:13:49.9128957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.29,9.753,60.2,59.2,19,129
2025-01-07T05:13:49.9753853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,206.67,9.753,60.2,59.2,19,131
2025-01-07T05:13:50.0535753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.74,9.753,60.2,59.2,19,134
2025-01-07T05:13:50.1159965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,210.8,9.753,60.2,59.2,19,137
2025-01-07T05:13:50.1784826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.67,9.753,60.2,59.2,20,139
2025-01-07T05:13:50.2409364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,212.36,9.753,60.2,59.2,20,140
2025-01-07T05:13:50.3035279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.67,9.753,60.2,59.2,20,139
2025-01-07T05:13:50.3816174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,210.28,9.753,60.2,59.2,20,137
2025-01-07T05:13:50.4440841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,209.41,9.644,60,59.2,20,136
2025-01-07T05:13:50.5065924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,208.71,9.644,60,59.2,20,135
2025-01-07T05:13:50.5690808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,207.3,9.644,60,59.2,20,133
2025-01-07T05:13:50.6314763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,206.6,9.644,60,59.2,20,132
2025-01-07T05:13:50.6940917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,206.31,9.644,60,58.8,20,132
2025-01-07T05:13:50.7721212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,207.02,9.644,60,58.8,20,133
2025-01-07T05:13:50.8346049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.42,9.644,60,58.8,20,135
2025-01-07T05:13:50.8971299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.42,9.644,60,58.8,20,135
2025-01-07T05:13:50.9596354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.13,9.644,60,58.8,20,136
2025-01-07T05:13:51.0219535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.13,9.644,60,58.8,20,136
2025-01-07T05:13:51.1002016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.13,9.644,60,58.8,20,136
2025-01-07T05:13:51.1626399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.13,9.644,60,58.8,20,136
2025-01-07T05:13:51.2251017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.13,9.644,60,58.8,20,136
2025-01-07T05:13:51.2875634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.42,9.644,60,58.8,20,135
2025-01-07T05:13:51.3500424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.61,9.644,60,58.8,20,131
2025-01-07T05:13:51.4283097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.76,9.644,60,58.8,20,127
2025-01-07T05:13:51.4907784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201.74,9.629,61.5,58.8,20,125
2025-01-07T05:13:51.5532188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201.74,9.629,61.5,58.8,20,125
2025-01-07T05:13:51.6156814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201.74,9.629,61.5,58.8,20,125
2025-01-07T05:13:51.6781939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,203.82,9.629,61.5,58.7,20,128
2025-01-07T05:13:51.7562344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,205.24,9.629,61.5,58.7,20,130
2025-01-07T05:13:51.8186763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,207.37,9.629,61.5,58.7,20,133
2025-01-07T05:13:51.8812935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,208.78,9.629,61.5,58.7,20,135
2025-01-07T05:13:51.9437669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,208.78,9.629,61.5,58.7,20,135
2025-01-07T05:13:52.0062166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,207.37,9.629,61.5,58.7,20,133
2025-01-07T05:13:52.0844149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,207.37,9.629,61.5,58.7,20,133
2025-01-07T05:13:52.1469293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,206.66,9.629,61.5,58.7,20,132
2025-01-07T05:13:52.2092999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,206.1,9.629,61.5,58.7,21,132
2025-01-07T05:13:52.2718429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,206.1,9.629,61.5,58.7,21,132
2025-01-07T05:13:52.3341968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,203.93,9.629,61.5,58.7,21,129
2025-01-07T05:13:52.4124286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,203.93,9.629,61.5,58.7,21,129
2025-01-07T05:13:52.4749856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,203.75,9.708,63.1,58.7,21,128
2025-01-07T05:13:52.5374387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.47,9.708,63.1,58.7,21,129
2025-01-07T05:13:52.5997430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.47,9.708,63.1,58.7,21,129
2025-01-07T05:13:52.6623592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.47,9.708,63.1,58.7,21,129
2025-01-07T05:13:52.7260631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.47,9.708,63.1,58.7,21,129
2025-01-07T05:13:52.8029842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,206.64,9.708,63.1,58.7,21,132
2025-01-07T05:13:52.8654340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,208.8,9.708,63.1,58.7,21,135
2025-01-07T05:13:52.9279362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,208.8,9.708,63.1,58.7,21,135
2025-01-07T05:13:52.9904054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,206.64,9.708,63.1,58.7,21,132
2025-01-07T05:13:53.0528417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,203.02,9.708,63.1,58.7,21,127
2025-01-07T05:13:53.1310271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,200.82,9.708,63.1,58.7,21,124
2025-01-07T05:13:53.1934618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,203.02,9.708,63.1,58.7,18,124
2025-01-07T05:13:53.2559597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,203.02,9.708,63.1,58.7,18,124
2025-01-07T05:13:53.3185415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,203.02,9.708,63.1,58.7,18,124
2025-01-07T05:13:53.3809537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,202.32,9.708,63.1,58.7,18,123
2025-01-07T05:13:53.4591005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,203.02,9.708,63.1,58.7,18,124
2025-01-07T05:13:53.5215546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,205.29,9.755,63.5,58.7,18,127
2025-01-07T05:13:53.5839841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.71,9.755,63.5,58.7,18,132
2025-01-07T05:13:53.6463958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.43,9.755,63.5,58.7,18,136
2025-01-07T05:13:53.7090768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.17,9.755,63.5,58.8,18,137
2025-01-07T05:13:53.7871609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,211.49,9.755,63.5,58.8,18,136
2025-01-07T05:13:53.8496469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,209.46,9.755,63.5,58.8,18,133
2025-01-07T05:13:53.9121025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,207.41,9.755,63.5,58.8,18,130
2025-01-07T05:13:53.9744970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,206.04,9.755,63.5,58.8,18,128
2025-01-07T05:13:54.0370859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,204.67,9.755,63.5,58.8,18,126
2025-01-07T05:13:54.1151755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,204.67,9.755,63.5,58.8,18,126
2025-01-07T05:13:54.1776140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,206.04,9.755,63.5,58.8,18,128
2025-01-07T05:13:54.2400605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,207.41,9.755,63.5,58.8,18,130
2025-01-07T05:13:54.3025938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,209.46,9.755,63.5,58.8,18,133
2025-01-07T05:13:54.3650381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,210.82,9.755,63.5,58.8,18,135
2025-01-07T05:13:54.4432038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,210.5,9.762,62.5,58.8,18,135
2025-01-07T05:13:54.5057654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,210.5,9.762,62.5,58.8,18,135
2025-01-07T05:13:54.5682012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,209.15,9.762,62.5,58.8,18,133
2025-01-07T05:13:54.6306024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,208.47,9.762,62.5,58.8,18,132
2025-01-07T05:13:54.6932146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.29,9.762,62.5,58.6,18,129
2025-01-07T05:13:54.7712872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,205.6,9.762,62.5,58.6,18,128
2025-01-07T05:13:54.8337952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,204.92,9.762,62.5,58.6,18,127
2025-01-07T05:13:54.8963443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.23,9.762,62.5,58.6,18,126
2025-01-07T05:13:54.9587701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.23,9.762,62.5,58.6,18,126
2025-01-07T05:13:55.0211439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,205.6,9.762,62.5,58.6,18,128
2025-01-07T05:13:55.0837599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.29,9.762,62.5,58.6,18,129
2025-01-07T05:13:55.1618977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,205.63,9.762,62.5,58.6,20,130
2025-01-07T05:13:55.2242903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,204.92,9.762,62.5,58.6,20,129
2025-01-07T05:13:55.2868548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,204.21,9.762,62.5,58.6,20,128
2025-01-07T05:13:55.3492817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,204.21,9.762,62.5,58.6,20,128
2025-01-07T05:13:55.4118521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,204.92,9.762,62.5,58.6,20,129
2025-01-07T05:13:55.4899175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,205.63,9.762,62.5,58.6,20,130
2025-01-07T05:13:55.5524745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.74,9.802,61.3,58.6,20,132
2025-01-07T05:13:55.6148234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.15,9.802,61.3,58.6,20,134
2025-01-07T05:13:55.6774716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.87,9.802,61.3,58.2,20,134
2025-01-07T05:13:55.7398372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,204.34,9.802,61.3,58.2,20,129
2025-01-07T05:13:55.8179891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,201.49,9.802,61.3,58.2,20,125
2025-01-07T05:13:55.8805059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,200.05,9.802,61.3,58.2,20,123
2025-01-07T05:13:55.9429501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,199.33,9.802,61.3,58.2,20,122
2025-01-07T05:13:56.0054616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,200.05,9.802,61.3,58.2,20,123
2025-01-07T05:13:56.0677899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,200.77,9.802,61.3,58.2,20,124
2025-01-07T05:13:56.1459514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,202.2,9.802,61.3,58.2,20,126
2025-01-07T05:13:56.2084922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,203.59,9.802,61.3,58.2,19,127
2025-01-07T05:13:56.2710592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,205.68,9.802,61.3,58.2,19,130
2025-01-07T05:13:56.3335290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,204.99,9.802,61.3,58.2,19,129
2025-01-07T05:13:56.3960105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,204.99,9.802,61.3,58.2,19,129
2025-01-07T05:13:56.4740898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,204.91,9.88,60.7,58.2,19,129
2025-01-07T05:13:56.5364891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.98,9.88,60.7,58.2,19,132
2025-01-07T05:13:56.5988628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.67,9.88,60.7,58.2,19,133
2025-01-07T05:13:56.6771687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,207.32,9.88,60.7,57.7,19,133
2025-01-07T05:13:56.7240883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.7,9.88,60.7,57.7,19,135
2025-01-07T05:13:56.8021230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.7,9.88,60.7,57.7,19,135
2025-01-07T05:13:56.8646408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.7,9.88,60.7,57.7,19,135
2025-01-07T05:13:56.9271426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.7,9.88,60.7,57.7,19,135
2025-01-07T05:13:56.9896224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,207.32,9.88,60.7,57.7,19,133
2025-01-07T05:13:57.0519842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,204.56,9.88,60.7,57.7,19,129
2025-01-07T05:13:57.1301596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.86,9.88,60.7,57.7,19,128
2025-01-07T05:13:57.1926325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.58,9.88,60.7,57.7,18,128
2025-01-07T05:13:57.2551998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.58,9.88,60.7,57.7,18,128
2025-01-07T05:13:57.3177410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.9,9.88,60.7,57.7,18,127
2025-01-07T05:13:57.3801566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.58,9.88,60.7,57.7,18,128
2025-01-07T05:13:57.4426350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.26,9.88,60.7,57.7,18,129
2025-01-07T05:13:57.5207278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.3,9.866,60.9,57.7,18,129
2025-01-07T05:13:57.5830632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.3,9.866,60.9,57.7,18,129
2025-01-07T05:13:57.6457288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.62,9.866,60.9,57.7,18,128
2025-01-07T05:13:57.7082736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.19,9.866,60.9,57.6,18,126
2025-01-07T05:13:57.7707231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.19,9.866,60.9,57.6,18,126
2025-01-07T05:13:57.8488848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.56,9.866,60.9,57.6,18,128
2025-01-07T05:13:57.9113675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.24,9.866,60.9,57.6,18,129
2025-01-07T05:13:57.9738684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.27,9.866,60.9,57.6,18,132
2025-01-07T05:13:58.0362078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.95,9.866,60.9,57.6,18,133
2025-01-07T05:13:58.0988317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.59,9.866,60.9,57.6,18,131
2025-01-07T05:13:58.1768595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.24,9.866,60.9,57.6,18,129
2025-01-07T05:13:58.2394069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.24,9.866,60.9,57.6,18,129
2025-01-07T05:13:58.3018883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.56,9.866,60.9,57.6,18,128
2025-01-07T05:13:58.3643315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.56,9.866,60.9,57.6,18,128
2025-01-07T05:13:58.4267736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.45,9.744,61.1,57.6,18,128
2025-01-07T05:13:58.5049687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.45,9.744,61.1,57.6,18,128
2025-01-07T05:13:58.5674029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.45,9.744,61.1,57.6,18,128
2025-01-07T05:13:58.6297901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,205.14,9.744,61.1,57.6,18,129
2025-01-07T05:13:58.6924439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.96,9.744,61.1,57.8,18,130
2025-01-07T05:13:58.7548888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.96,9.744,61.1,57.8,18,130
2025-01-07T05:13:58.8329897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.59,9.744,61.1,57.8,18,128
2025-01-07T05:13:58.8955110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.53,9.744,61.1,57.8,18,125
2025-01-07T05:13:58.9578998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.53,9.744,61.1,57.8,18,125
2025-01-07T05:13:59.0203146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,203.22,9.744,61.1,57.8,18,126
2025-01-07T05:13:59.0827799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.96,9.744,61.1,57.8,18,130
2025-01-07T05:13:59.1610746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,206.75,9.744,61.1,57.8,20,133
2025-01-07T05:13:59.2235275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,208.86,9.744,61.1,57.8,20,136
2025-01-07T05:13:59.2860694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,208.86,9.744,61.1,57.8,20,136
2025-01-07T05:13:59.3484789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.05,9.744,61.1,57.8,20,132
2025-01-07T05:13:59.4109807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,203.92,9.744,61.1,57.8,20,129
2025-01-07T05:13:59.4891920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,200.91,9.693,60.8,57.8,20,125
2025-01-07T05:13:59.5516544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,200.19,9.693,60.8,57.8,20,124
2025-01-07T05:13:59.6140096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,201.63,9.693,60.8,57.8,20,126
2025-01-07T05:13:59.6766655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,203.13,9.693,60.8,57.9,20,128
2025-01-07T05:13:59.7390079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,203.84,9.693,60.8,57.9,20,129
2025-01-07T05:13:59.8014421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,204.55,9.693,60.8,57.9,20,130
2025-01-07T05:13:59.8797313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,204.55,9.693,60.8,57.9,20,130
2025-01-07T05:13:59.9421109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,204.55,9.693,60.8,57.9,20,130
2025-01-07T05:14:00.0046658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,204.55,9.693,60.8,57.9,20,130
2025-01-07T05:14:00.0670953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,203.84,9.693,60.8,57.9,20,129
2025-01-07T05:14:00.1295260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,203.13,9.693,60.8,57.9,20,128
2025-01-07T05:14:00.2075482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,203.08,9.693,60.8,57.9,19,127
2025-01-07T05:14:00.2701843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.79,9.693,60.8,57.9,19,128
2025-01-07T05:14:00.3326361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,205.18,9.693,60.8,57.9,19,130
2025-01-07T05:14:00.3951730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.27,9.693,60.8,57.9,19,133
2025-01-07T05:14:00.4576059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,207.2,9.795,60.2,57.9,19,133
2025-01-07T05:14:00.5357505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,207.2,9.795,60.2,57.9,19,133
2025-01-07T05:14:00.5981665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,207.2,9.795,60.2,57.9,19,133
2025-01-07T05:14:00.6763628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,207.2,9.795,60.2,57.9,19,133
2025-01-07T05:14:00.7230405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.13,9.795,60.2,57.9,19,130
2025-01-07T05:14:00.7856795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.74,9.795,60.2,57.9,19,128
2025-01-07T05:14:00.8638324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.64,9.795,60.2,57.9,19,125
2025-01-07T05:14:00.9262970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,200.94,9.795,60.2,57.9,19,124
2025-01-07T05:14:00.9888675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,199.53,9.795,60.2,57.9,19,122
2025-01-07T05:14:01.0512325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,199.53,9.795,60.2,57.9,19,122
2025-01-07T05:14:01.1136151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,199.53,9.795,60.2,57.9,19,122
2025-01-07T05:14:01.1917864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,200.32,9.795,60.2,57.9,18,122
2025-01-07T05:14:01.2543406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.39,9.795,60.2,57.9,18,125
2025-01-07T05:14:01.3167532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.12,9.795,60.2,57.9,18,129
2025-01-07T05:14:01.3793140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.16,9.795,60.2,57.9,18,132
2025-01-07T05:14:01.4418212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.19,9.954,59.7,57.9,18,132
2025-01-07T05:14:01.5200142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.84,9.954,59.7,57.9,18,130
2025-01-07T05:14:01.5823142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.17,9.954,59.7,57.9,18,129
2025-01-07T05:14:01.6448313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.13,9.954,59.7,57.9,18,126
2025-01-07T05:14:01.7074663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,202.25,9.954,59.7,57.6,18,125
2025-01-07T05:14:01.7698196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,202.25,9.954,59.7,57.6,18,125
2025-01-07T05:14:01.8323888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,202.25,9.954,59.7,57.6,18,125
2025-01-07T05:14:01.9105398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,202.25,9.954,59.7,57.6,18,125
2025-01-07T05:14:01.9729963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.93,9.954,59.7,57.6,18,126
2025-01-07T05:14:02.0353150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,204.29,9.954,59.7,57.6,18,128
2025-01-07T05:14:02.0977731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.97,9.954,59.7,57.6,18,129
2025-01-07T05:14:02.2384319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.44,9.954,59.7,57.6,16,132
2025-01-07T05:14:02.3010668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.08,9.954,59.7,57.6,16,133
2025-01-07T05:14:02.3635634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,210.35,9.954,59.7,57.6,16,135
2025-01-07T05:14:02.4260413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.44,9.954,59.7,57.6,16,132
2025-01-07T05:14:02.4885458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.74,10.02,60.1,57.6,16,129
2025-01-07T05:14:02.5665926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.1,10.02,60.1,57.6,16,128
2025-01-07T05:14:02.6291565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.1,10.02,60.1,57.6,16,128
2025-01-07T05:14:02.6915833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.78,10.02,60.1,57.1,16,128
2025-01-07T05:14:02.7541222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.42,10.02,60.1,57.1,16,129
2025-01-07T05:14:02.8164258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,207.7,10.02,60.1,57.1,16,131
2025-01-07T05:14:02.8946943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.98,10.02,60.1,57.1,16,133
2025-01-07T05:14:02.9572181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,210.26,10.02,60.1,57.1,16,135
2025-01-07T05:14:03.0194775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.53,10.02,60.1,57.1,16,137
2025-01-07T05:14:03.0820874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.53,10.02,60.1,57.1,16,137
2025-01-07T05:14:03.1446327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,211.65,10.02,60.1,57.1,15,136
2025-01-07T05:14:03.2227134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.42,10.02,60.1,57.1,15,134
2025-01-07T05:14:03.2852177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,209.18,10.02,60.1,57.1,15,132
2025-01-07T05:14:03.3476325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,208.56,10.02,60.1,57.1,15,131
2025-01-07T05:14:03.4101685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,207.93,10.02,60.1,57.1,15,130
2025-01-07T05:14:03.4726946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,209.18,10.02,60.1,57.1,15,132
2025-01-07T05:14:03.5508129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,210.26,9.91,61.7,57.1,15,133
2025-01-07T05:14:03.6132446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,211.51,9.91,61.7,57.1,15,135
2025-01-07T05:14:03.6757159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,212.44,9.91,61.7,57.6,15,136
2025-01-07T05:14:03.7382614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.82,9.91,61.7,57.6,15,135
2025-01-07T05:14:03.8007123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,210.57,9.91,61.7,57.6,15,133
2025-01-07T05:14:03.8788836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,210.57,9.91,61.7,57.6,15,133
2025-01-07T05:14:03.9412150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,209.95,9.91,61.7,57.6,15,132
2025-01-07T05:14:04.0037676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,209.95,9.91,61.7,57.6,15,132
2025-01-07T05:14:04.0661251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,209.95,9.91,61.7,57.6,15,132
2025-01-07T05:14:04.1287956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,210.57,9.91,61.7,57.6,15,133
2025-01-07T05:14:04.1911768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,209.61,9.91,61.7,57.6,18,135
2025-01-07T05:14:04.2694130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,211.62,9.91,61.7,57.6,18,138
2025-01-07T05:14:04.3318672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.28,9.91,61.7,57.6,18,142
2025-01-07T05:14:04.3943950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.28,9.91,61.7,57.6,18,142
2025-01-07T05:14:04.4568138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.93,9.91,61.7,57.6,18,134
2025-01-07T05:14:04.5193415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.56,9.8,63.4,57.6,18,127
2025-01-07T05:14:04.5973444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,201.79,9.8,63.4,57.6,18,123
2025-01-07T05:14:04.6755216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,202.84,9.8,63.4,58.1,18,124
2025-01-07T05:14:04.7223954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,205.6,9.8,63.4,58.1,18,128
2025-01-07T05:14:04.7849324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,207.65,9.8,63.4,58.1,18,131
2025-01-07T05:14:04.8472859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,209.69,9.8,63.4,58.1,18,134
2025-01-07T05:14:04.9255276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,210.37,9.8,63.4,58.1,18,135
2025-01-07T05:14:04.9880503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,210.37,9.8,63.4,58.1,18,135
2025-01-07T05:14:05.0503915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,211.72,9.8,63.4,58.1,18,137
2025-01-07T05:14:05.1128647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.04,9.8,63.4,58.1,18,136
2025-01-07T05:14:05.1755342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,204.87,9.8,63.4,58.1,20,129
2025-01-07T05:14:05.2534852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.01,9.8,63.4,58.1,20,125
2025-01-07T05:14:05.3160561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.01,9.8,63.4,58.1,20,125
2025-01-07T05:14:05.3786105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,207,9.8,63.4,58.1,20,132
2025-01-07T05:14:05.4409581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,211.4,9.88,63.7,58.1,20,138
2025-01-07T05:14:05.5035566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,212.1,9.88,63.7,58.1,20,139
2025-01-07T05:14:05.5815606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.01,9.88,63.7,58.1,20,136
2025-01-07T05:14:05.6440315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,207.19,9.88,63.7,58.1,20,132
2025-01-07T05:14:05.7066274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.06,9.88,63.7,58.1,20,129
2025-01-07T05:14:05.7691168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,202.92,9.88,63.7,58.1,20,126
2025-01-07T05:14:05.8316648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,201.49,9.88,63.7,58.1,20,124
2025-01-07T05:14:05.9096859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,200.04,9.88,63.7,58.1,20,122
2025-01-07T05:14:05.9721572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,200.04,9.88,63.7,58.1,20,122
2025-01-07T05:14:06.0346162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,200.04,9.88,63.7,58.1,20,122
2025-01-07T05:14:06.0970143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,200.04,9.88,63.7,58.1,20,122
2025-01-07T05:14:06.1596763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,203.05,9.88,63.7,58.1,18,124
2025-01-07T05:14:06.2377455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,205.12,9.88,63.7,58.1,18,127
2025-01-07T05:14:06.3002167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,208.53,9.88,63.7,58.1,18,132
2025-01-07T05:14:06.3627019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.24,9.88,63.7,58.1,18,136
2025-01-07T05:14:06.4252720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,212.37,9.983,62.7,58.1,18,138
2025-01-07T05:14:06.4877353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,213.7,9.983,62.7,58.1,18,140
2025-01-07T05:14:06.5501647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,215.69,9.983,62.7,58.1,18,143
2025-01-07T05:14:06.6284058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,220.3,9.983,62.7,58.1,18,150
2025-01-07T05:14:06.6906948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,224.61,9.983,62.7,58.7,18,156
2025-01-07T05:14:06.7532880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,227.86,9.983,62.7,58.7,18,161
2025-01-07T05:14:06.8158141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,229.16,9.983,62.7,58.7,18,163
2025-01-07T05:14:06.8782511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,225.27,9.983,62.7,58.7,18,157
2025-01-07T05:14:06.9563669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,218.72,9.983,62.7,58.7,18,147
2025-01-07T05:14:07.0188697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,210.76,9.983,62.7,58.7,18,135
2025-01-07T05:14:07.0811590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,203.99,9.983,62.7,58.7,18,125
2025-01-07T05:14:07.1437532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,202.27,9.983,62.7,58.7,15,118
2025-01-07T05:14:07.2062878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,200.34,9.983,62.7,58.7,15,115
2025-01-07T05:14:07.2843975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,199.7,9.983,62.7,58.7,15,114
2025-01-07T05:14:07.3468462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,203.55,9.983,62.7,58.7,15,120
2025-01-07T05:14:07.4093428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,207.98,9.983,62.7,58.7,15,127
2025-01-07T05:14:07.4719268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,210.7,9.99,61.6,58.7,15,132
2025-01-07T05:14:07.5342025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,212.56,9.99,61.6,58.7,15,135
2025-01-07T05:14:07.6123593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,212.56,9.99,61.6,58.7,15,135
2025-01-07T05:14:07.6749169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,209.14,9.99,61.6,59.2,15,129
2025-01-07T05:14:07.7374165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,207.26,9.99,61.6,59.2,15,126
2025-01-07T05:14:07.7999458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.01,9.99,61.6,59.2,15,124
2025-01-07T05:14:07.8624003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.01,9.99,61.6,59.2,15,124
2025-01-07T05:14:07.9405563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.64,9.99,61.6,59.2,15,125
2025-01-07T05:14:08.0030152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,207.26,9.99,61.6,59.2,15,126
2025-01-07T05:14:08.0655073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208.52,9.99,61.6,59.2,15,128
2025-01-07T05:14:08.1280038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,209.14,9.99,61.6,59.2,15,129
2025-01-07T05:14:08.1903028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.03,9.99,61.6,59.2,18,128
2025-01-07T05:14:08.2686070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.03,9.99,61.6,59.2,18,128
2025-01-07T05:14:08.3310962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.03,9.99,61.6,59.2,18,128
2025-01-07T05:14:08.3934754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,204.68,9.99,61.6,59.2,18,126
2025-01-07T05:14:08.4560646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,204.68,9.99,61.6,59.2,18,126
2025-01-07T05:14:08.5186025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.39,9.995,60.7,59.2,18,126
2025-01-07T05:14:08.5965217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.72,9.995,60.7,59.2,18,125
2025-01-07T05:14:08.6748011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.51,9.995,60.7,58.9,18,125
2025-01-07T05:14:08.7216313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.51,9.995,60.7,58.9,18,125
2025-01-07T05:14:08.7840481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.19,9.995,60.7,58.9,18,126
2025-01-07T05:14:08.8465111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.19,9.995,60.7,58.9,18,126
2025-01-07T05:14:08.9091001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.55,9.995,60.7,58.9,18,128
2025-01-07T05:14:08.9871513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.9,9.995,60.7,58.9,18,130
2025-01-07T05:14:09.0495742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.91,9.995,60.7,58.9,18,133
2025-01-07T05:14:09.1120567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,210.91,9.995,60.7,58.9,18,136
2025-01-07T05:14:09.1746566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,212.36,9.995,60.7,58.9,19,139
2025-01-07T05:14:09.2370877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,213.71,9.995,60.7,58.9,19,141
2025-01-07T05:14:09.3152577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,215.06,9.995,60.7,58.9,19,143
2025-01-07T05:14:09.3777429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,215.06,9.995,60.7,58.9,19,143
2025-01-07T05:14:09.4401643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,215.73,9.995,60.7,58.9,19,144
2025-01-07T05:14:09.5027640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.06,9.998,59.7,58.9,19,142
2025-01-07T05:14:09.5651978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.71,9.998,59.7,58.9,19,140
2025-01-07T05:14:09.6432417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.69,9.998,59.7,58.9,19,137
2025-01-07T05:14:09.7056752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.67,9.998,59.7,58.4,19,136
2025-01-07T05:14:09.7682260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.99,9.998,59.7,58.4,19,135
2025-01-07T05:14:09.8306671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.63,9.998,59.7,58.4,19,133
2025-01-07T05:14:09.8932699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.26,9.998,59.7,58.4,19,131
2025-01-07T05:14:09.9713552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.19,9.998,59.7,58.4,19,128
2025-01-07T05:14:10.0338558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,202.12,9.998,59.7,58.4,19,125
2025-01-07T05:14:10.0962270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.42,9.998,59.7,58.4,19,124
2025-01-07T05:14:10.1588271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,200.81,9.998,59.7,58.4,18,122
2025-01-07T05:14:10.2212834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,200.81,9.998,59.7,58.4,18,122
2025-01-07T05:14:10.2993491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.17,9.998,59.7,58.4,18,124
2025-01-07T05:14:10.3619001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.56,9.998,59.7,58.4,18,129
2025-01-07T05:14:10.4244083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.04,9.933,59.3,58.4,18,133
2025-01-07T05:14:10.4868658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.05,9.933,59.3,58.4,18,136
2025-01-07T05:14:10.5494011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.03,9.933,59.3,58.4,18,142
2025-01-07T05:14:10.6274776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,217.98,9.933,59.3,58.4,18,148
2025-01-07T05:14:10.6899719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,221.31,9.933,59.3,58.5,18,153
2025-01-07T05:14:10.7525324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,221.96,9.933,59.3,58.5,18,154
2025-01-07T05:14:10.8149499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,223.27,9.933,59.3,58.5,18,156
2025-01-07T05:14:10.8774765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,223.92,9.933,59.3,58.5,18,157
2025-01-07T05:14:10.9399304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,223.27,9.933,59.3,58.5,18,156
2025-01-07T05:14:11.0180673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,219.35,9.933,59.3,58.5,18,150
2025-01-07T05:14:11.0803996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.75,9.933,59.3,58.5,18,143
2025-01-07T05:14:11.1428497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.73,9.933,59.3,58.5,17,136
2025-01-07T05:14:11.2054454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.46,9.933,59.3,58.5,17,131
2025-01-07T05:14:11.2679509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.48,9.933,59.3,58.5,17,128
2025-01-07T05:14:11.3460613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,204.82,9.933,59.3,58.5,17,127
2025-01-07T05:14:11.4085918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.14,9.933,59.3,58.5,17,129
2025-01-07T05:14:11.4711065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.38,9.868,60.3,58.5,17,132
2025-01-07T05:14:11.5335973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,209.69,9.868,60.3,58.5,17,134
2025-01-07T05:14:11.5960263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.03,9.868,60.3,58.5,17,133
2025-01-07T05:14:11.6741259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,207.72,9.868,60.3,58.5,17,131
2025-01-07T05:14:11.7366579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.19,9.868,60.3,58.7,17,130
2025-01-07T05:14:11.7990787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,207.85,9.868,60.3,58.7,17,131
2025-01-07T05:14:11.8615845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.17,9.868,60.3,58.7,17,133
2025-01-07T05:14:11.9240858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.13,9.868,60.3,58.7,17,136
2025-01-07T05:14:12.0021415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.13,9.868,60.3,58.7,17,136
2025-01-07T05:14:12.0646546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.13,9.868,60.3,58.7,17,136
2025-01-07T05:14:12.1270862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.48,9.868,60.3,58.7,17,135
2025-01-07T05:14:12.1895387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.49,9.868,60.3,58.7,18,133
2025-01-07T05:14:12.2520034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.15,9.868,60.3,58.7,18,131
2025-01-07T05:14:12.3302799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.79,9.868,60.3,58.7,18,129
2025-01-07T05:14:12.3927314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.43,9.868,60.3,58.7,18,127
2025-01-07T05:14:12.4552818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.75,9.868,60.3,58.7,18,126
2025-01-07T05:14:12.5176575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,204.29,9.848,62.1,58.7,18,126
2025-01-07T05:14:12.5801270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,205.66,9.848,62.1,58.7,18,128
2025-01-07T05:14:12.6584437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,206.34,9.848,62.1,58.7,18,129
2025-01-07T05:14:12.7207974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,207.02,9.848,62.1,58.7,18,130
2025-01-07T05:14:12.7832503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,207.02,9.848,62.1,58.7,18,130
2025-01-07T05:14:12.8458376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,208.38,9.848,62.1,58.7,18,132
2025-01-07T05:14:12.9082845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,206.34,9.848,62.1,58.7,18,129
2025-01-07T05:14:12.9863410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,206.34,9.848,62.1,58.7,18,129
2025-01-07T05:14:13.0487897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,207.7,9.848,62.1,58.7,18,131
2025-01-07T05:14:13.1112945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,209.06,9.848,62.1,58.7,18,133
2025-01-07T05:14:13.1739186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,209.79,9.848,62.1,58.7,19,135
2025-01-07T05:14:13.2361994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,209.1,9.848,62.1,58.7,19,134
2025-01-07T05:14:13.2988253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,207.72,9.848,62.1,58.7,19,132
2025-01-07T05:14:13.3769242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.94,9.848,62.1,58.7,19,128
2025-01-07T05:14:13.4394526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,202.53,9.888,63.2,58.7,19,124
2025-01-07T05:14:13.5019173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,200.41,9.888,63.2,58.7,19,121
2025-01-07T05:14:13.5643675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,201.11,9.888,63.2,58.7,19,122
2025-01-07T05:14:13.6269727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,201.11,9.888,63.2,58.7,19,122
2025-01-07T05:14:13.7050546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.25,9.888,63.2,58.3,19,124
2025-01-07T05:14:13.7674529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,204.35,9.888,63.2,58.3,19,127
2025-01-07T05:14:13.8299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,205.05,9.888,63.2,58.3,19,128
2025-01-07T05:14:13.8924104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.75,9.888,63.2,58.3,19,129
2025-01-07T05:14:13.9548267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.52,9.888,63.2,58.3,19,133
2025-01-07T05:14:14.0330349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,209.9,9.888,63.2,58.3,19,135
2025-01-07T05:14:14.0955874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.83,9.888,63.2,58.3,19,132
2025-01-07T05:14:14.1580229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,207.16,9.888,63.2,58.3,18,130
2025-01-07T05:14:14.2203750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,207.16,9.888,63.2,58.3,18,130
2025-01-07T05:14:14.2829501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,208.52,9.888,63.2,58.3,18,132
2025-01-07T05:14:14.3610915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,208.52,9.888,63.2,58.3,18,132
2025-01-07T05:14:14.4236062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,208.38,9.934,62.6,58.3,18,132
2025-01-07T05:14:14.4860813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,206.35,9.934,62.6,58.3,18,129
2025-01-07T05:14:14.5486078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.67,9.934,62.6,58.3,18,128
2025-01-07T05:14:14.6110171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.67,9.934,62.6,58.3,18,128
2025-01-07T05:14:14.6891048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,206.82,9.934,62.6,58,18,130
2025-01-07T05:14:14.7516913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,208.18,9.934,62.6,58,18,132
2025-01-07T05:14:14.8141769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,208.18,9.934,62.6,58,18,132
2025-01-07T05:14:14.8766436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,208.18,9.934,62.6,58,18,132
2025-01-07T05:14:14.9398726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,208.18,9.934,62.6,58,18,132
2025-01-07T05:14:15.0172015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,208.85,9.934,62.6,58,18,133
2025-01-07T05:14:15.0797323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,208.85,9.934,62.6,58,18,133
2025-01-07T05:14:15.1422648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,209.71,9.934,62.6,58,16,132
2025-01-07T05:14:15.2046647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,209.71,9.934,62.6,58,16,132
2025-01-07T05:14:15.2671256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,209.06,9.934,62.6,58,16,131
2025-01-07T05:14:15.3296836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.42,9.934,62.6,58,16,130
2025-01-07T05:14:15.4077111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.42,9.934,62.6,58,16,130
2025-01-07T05:14:15.4703085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.42,9.934,62.6,58,16,130
2025-01-07T05:14:15.5327825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,207.16,9.957,60.8,58,16,129
2025-01-07T05:14:15.5951256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,204.58,9.957,60.8,58,16,125
2025-01-07T05:14:15.6733968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,201.84,9.957,60.8,57.8,16,121
2025-01-07T05:14:15.7358909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.18,9.957,60.8,57.8,16,120
2025-01-07T05:14:15.7983317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.18,9.957,60.8,57.8,16,120
2025-01-07T05:14:15.8608554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,201.84,9.957,60.8,57.8,16,121
2025-01-07T05:14:15.9233397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.14,9.957,60.8,57.8,16,123
2025-01-07T05:14:15.9857384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.45,9.957,60.8,57.8,16,125
2025-01-07T05:14:16.0638591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,207.04,9.957,60.8,57.8,16,129
2025-01-07T05:14:16.1263720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.24,9.957,60.8,57.8,16,134
2025-01-07T05:14:16.1887527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.16,9.957,60.8,57.8,17,135
2025-01-07T05:14:16.2512887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.47,9.957,60.8,57.8,17,137
2025-01-07T05:14:16.3138656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.77,9.957,60.8,57.8,17,139
2025-01-07T05:14:16.3918989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.77,9.957,60.8,57.8,17,139
2025-01-07T05:14:16.4544076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.47,9.957,60.8,57.8,17,137
2025-01-07T05:14:16.5169903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.96,9.872,59.5,57.8,17,134
2025-01-07T05:14:16.5793698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.33,9.872,59.5,57.8,17,130
2025-01-07T05:14:16.6417831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,204.34,9.872,59.5,57.8,17,127
2025-01-07T05:14:16.7200724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,202.4,9.872,59.5,57.9,17,124
2025-01-07T05:14:16.7825576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,201.06,9.872,59.5,57.9,17,122
2025-01-07T05:14:16.8449370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,201.06,9.872,59.5,57.9,17,122
2025-01-07T05:14:16.9075230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,202.4,9.872,59.5,57.9,17,124
2025-01-07T05:14:16.9699894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.07,9.872,59.5,57.9,17,125
2025-01-07T05:14:17.0480258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.4,9.872,59.5,57.9,17,127
2025-01-07T05:14:17.1105824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.07,9.872,59.5,57.9,17,128
2025-01-07T05:14:17.1730519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.52,9.872,59.5,57.9,16,129
2025-01-07T05:14:17.2355144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.17,9.872,59.5,57.9,16,130
2025-01-07T05:14:17.2980319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,208.45,9.872,59.5,57.9,16,132
2025-01-07T05:14:17.3762101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.1,9.872,59.5,57.9,16,133
2025-01-07T05:14:17.4385998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,211.01,9.872,59.5,57.9,16,136
2025-01-07T05:14:17.5010873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,211.51,9.717,59.6,57.9,16,137
2025-01-07T05:14:17.5636813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,211.51,9.717,59.6,57.9,16,137
2025-01-07T05:14:17.6260160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,211.51,9.717,59.6,57.9,16,137
2025-01-07T05:14:17.6885656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.16,9.717,59.6,57.8,16,135
2025-01-07T05:14:17.7666565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,208.23,9.717,59.6,57.8,16,132
2025-01-07T05:14:17.8291535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,206.29,9.717,59.6,57.8,16,129
2025-01-07T05:14:17.8915918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,206.29,9.717,59.6,57.8,16,129
2025-01-07T05:14:17.9541616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,206.29,9.717,59.6,57.8,16,129
2025-01-07T05:14:18.0166179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.93,9.717,59.6,57.8,16,130
2025-01-07T05:14:18.0946928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.88,9.717,59.6,57.8,16,133
2025-01-07T05:14:18.1571570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.51,9.717,59.6,57.8,18,136
2025-01-07T05:14:18.2196567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.85,9.717,59.6,57.8,18,138
2025-01-07T05:14:18.2821392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,212.19,9.717,59.6,57.8,18,140
2025-01-07T05:14:18.3446269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,212.19,9.717,59.6,57.8,18,140
2025-01-07T05:14:18.4227679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.52,9.717,59.6,57.8,18,139
2025-01-07T05:14:18.4852463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,208.48,9.693,60.7,57.8,18,134
2025-01-07T05:14:18.5476848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.39,9.693,60.7,57.8,18,128
2025-01-07T05:14:18.6102493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.64,9.693,60.7,57.8,18,124
2025-01-07T05:14:18.6726989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,201.22,9.693,60.7,57.2,18,124
2025-01-07T05:14:18.7507929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.91,9.693,60.7,57.2,18,125
2025-01-07T05:14:18.8133578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.67,9.693,60.7,57.2,18,129
2025-01-07T05:14:18.8757134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.4,9.693,60.7,57.2,18,133
2025-01-07T05:14:18.9382975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.11,9.693,60.7,57.2,18,137
2025-01-07T05:14:19.0007344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,209.43,9.693,60.7,57.2,18,136
2025-01-07T05:14:19.0788734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.35,9.693,60.7,57.2,18,130
2025-01-07T05:14:19.1412548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,201.15,9.693,60.7,57.2,19,125
2025-01-07T05:14:19.2038468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,199.03,9.693,60.7,57.2,19,122
2025-01-07T05:14:19.2662664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,200.45,9.693,60.7,57.2,19,124
2025-01-07T05:14:19.3289029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,203.27,9.693,60.7,57.2,19,128
2025-01-07T05:14:19.4069966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,207.45,9.693,60.7,57.2,19,134
2025-01-07T05:14:19.4694090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,209.52,9.693,60.7,57.2,19,137
2025-01-07T05:14:19.5320066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,211.38,9.857,61.7,57.2,19,139
2025-01-07T05:14:19.5942586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,211.38,9.857,61.7,57.2,19,139
2025-01-07T05:14:19.6724680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,208.23,9.857,61.7,56.6,19,135
2025-01-07T05:14:19.7349851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,204.07,9.857,61.7,56.6,19,129
2025-01-07T05:14:19.7974252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,201.97,9.857,61.7,56.6,19,126
2025-01-07T05:14:19.8599960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,201.97,9.857,61.7,56.6,19,126
2025-01-07T05:14:19.9224705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,200.56,9.857,61.7,56.6,19,124
2025-01-07T05:14:19.9849539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,200.56,9.857,61.7,56.6,19,124
2025-01-07T05:14:20.0473053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,200.56,9.857,61.7,56.6,19,124
2025-01-07T05:14:20.1254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,202.67,9.857,61.7,56.6,19,127
2025-01-07T05:14:20.1879825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,206.15,9.857,61.7,56.6,19,132
2025-01-07T05:14:20.2505978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,204.07,9.857,61.7,56.6,19,129
2025-01-07T05:14:20.3130778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,200.56,9.857,61.7,56.6,19,124
2025-01-07T05:14:20.3754867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,197,9.857,61.7,56.6,19,119
2025-01-07T05:14:20.4536616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,196.28,9.857,61.7,56.6,19,118
2025-01-07T05:14:20.5161812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,198.67,10.012,61.7,56.6,19,121
2025-01-07T05:14:20.5785775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.89,10.012,61.7,56.6,19,127
2025-01-07T05:14:20.6410097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.35,10.012,61.7,56.6,19,132
2025-01-07T05:14:20.7036362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.93,10.012,61.7,55.9,19,135
2025-01-07T05:14:20.7816379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.62,10.012,61.7,55.9,19,136
2025-01-07T05:14:20.8441797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,209.98,10.012,61.7,55.9,19,138
2025-01-07T05:14:20.9067114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,212.7,10.012,61.7,55.9,19,142
2025-01-07T05:14:20.9691311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,214.05,10.012,61.7,55.9,19,144
2025-01-07T05:14:21.0316165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,214.05,10.012,61.7,55.9,19,144
2025-01-07T05:14:21.1097143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,212.7,10.012,61.7,55.9,19,142
2025-01-07T05:14:21.1721631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,210.61,10.012,61.7,55.9,17,137
2025-01-07T05:14:21.2346757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,208.64,10.012,61.7,55.9,17,134
2025-01-07T05:14:21.2971798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,207.32,10.012,61.7,55.9,17,132
2025-01-07T05:14:21.3597468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.66,10.012,61.7,55.9,17,131
2025-01-07T05:14:21.4377916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,204.98,9.997,60.7,55.9,17,129
2025-01-07T05:14:21.5002895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,204.32,9.997,60.7,55.9,17,128
2025-01-07T05:14:21.5627677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,202.98,9.997,60.7,55.9,17,126
2025-01-07T05:14:21.6252744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,202.98,9.997,60.7,55.9,17,126
2025-01-07T05:14:21.6877878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,204.98,9.997,60.7,55.9,17,129
2025-01-07T05:14:21.7658446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.28,9.997,60.7,55.9,17,134
2025-01-07T05:14:21.8283608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.24,9.997,60.7,55.9,17,137
2025-01-07T05:14:21.8908179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.55,9.997,60.7,55.9,17,139
2025-01-07T05:14:21.9533783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.2,9.997,60.7,55.9,17,140
2025-01-07T05:14:22.0157860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.2,9.997,60.7,55.9,17,140
2025-01-07T05:14:22.0939202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.55,9.997,60.7,55.9,17,139
2025-01-07T05:14:22.1563752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.58,9.997,60.7,55.9,18,137
2025-01-07T05:14:22.2189155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.24,9.997,60.7,55.9,18,135
2025-01-07T05:14:22.2814311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.9,9.997,60.7,55.9,18,133
2025-01-07T05:14:22.3438424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.9,9.997,60.7,55.9,18,133
2025-01-07T05:14:22.4063511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.9,9.997,60.7,55.9,18,133
2025-01-07T05:14:22.4844172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.8,9.821,60,55.9,18,135
2025-01-07T05:14:22.5468655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.15,9.821,60,55.9,18,137
2025-01-07T05:14:22.6094626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.15,9.821,60,55.9,18,137
2025-01-07T05:14:22.6719982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.28,9.821,60,56.1,18,137
2025-01-07T05:14:22.7344266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.62,9.821,60,56.1,18,139
2025-01-07T05:14:22.8125401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.62,9.821,60,56.1,18,139
2025-01-07T05:14:22.8750785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.95,9.821,60,56.1,18,138
2025-01-07T05:14:22.9375568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.28,9.821,60,56.1,18,137
2025-01-07T05:14:22.9999804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.61,9.821,60,56.1,18,136
2025-01-07T05:14:23.0624051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.94,9.821,60,56.1,18,135
2025-01-07T05:14:23.1404238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.68,9.821,60,56.1,22,135
2025-01-07T05:14:23.2029849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,207.12,9.821,60,56.1,22,137
2025-01-07T05:14:23.2654205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.56,9.821,60,56.1,22,139
2025-01-07T05:14:23.3280743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,210,9.821,60,56.1,22,141
2025-01-07T05:14:23.3904364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.56,9.821,60,56.1,22,139
2025-01-07T05:14:23.4685474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,206.4,9.821,60,56.1,22,136
2025-01-07T05:14:23.5311887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,205.56,9.742,59.9,56.1,22,135
2025-01-07T05:14:23.5934930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,204.84,9.742,59.9,56.1,22,134
2025-01-07T05:14:23.6716965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.93,9.742,59.9,56.6,22,135
2025-01-07T05:14:23.7186200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.93,9.742,59.9,56.6,22,135
2025-01-07T05:14:23.7966636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.93,9.742,59.9,56.6,22,135
2025-01-07T05:14:23.8592058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,205.93,9.742,59.9,56.6,22,135
2025-01-07T05:14:23.9216694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,206.65,9.742,59.9,56.6,22,136
2025-01-07T05:14:23.9842352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,207.37,9.742,59.9,56.6,22,137
2025-01-07T05:14:24.0466312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,208.82,9.742,59.9,56.6,22,139
2025-01-07T05:14:24.1248265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,207.37,9.742,59.9,56.6,22,137
2025-01-07T05:14:24.1872307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,204.61,9.742,59.9,56.6,25,135
2025-01-07T05:14:24.2496829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,203.1,9.742,59.9,56.6,25,133
2025-01-07T05:14:24.3121392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,203.1,9.742,59.9,56.6,25,133
2025-01-07T05:14:24.3746981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,201.58,9.742,59.9,56.6,25,131
2025-01-07T05:14:24.4370901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,200.06,9.742,59.9,56.6,25,129
2025-01-07T05:14:24.5152932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,199.52,9.914,60,56.6,25,128
2025-01-07T05:14:24.5777642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,199.52,9.914,60,56.6,25,128
2025-01-07T05:14:24.6402850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,199.52,9.914,60,56.6,25,128
2025-01-07T05:14:24.7027659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,201.19,9.914,60,56.8,25,130
2025-01-07T05:14:24.7651279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,202.7,9.914,60,56.8,25,132
2025-01-07T05:14:24.8434167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,203.46,9.914,60,56.8,25,133
2025-01-07T05:14:24.9058718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,202.7,9.914,60,56.8,25,132
2025-01-07T05:14:24.9683803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,200.43,9.914,60,56.8,25,129
2025-01-07T05:14:25.0306830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,198.91,9.914,60,56.8,25,127
2025-01-07T05:14:25.0932019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,198.91,9.914,60,56.8,25,127
2025-01-07T05:14:25.1714105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.5,9.914,60,56.8,21,129
2025-01-07T05:14:25.2338011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.22,9.914,60,56.8,21,130
2025-01-07T05:14:25.2963713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.22,9.914,60,56.8,21,130
2025-01-07T05:14:25.3588938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.22,9.914,60,56.8,21,130
2025-01-07T05:14:25.4214434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,202.05,10.128,60,56.8,21,128
2025-01-07T05:14:25.4995140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,202.05,10.128,60,56.8,21,128
2025-01-07T05:14:25.5620214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.62,10.128,60,56.8,21,126
2025-01-07T05:14:25.6245038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.62,10.128,60,56.8,21,126
2025-01-07T05:14:25.6869219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.62,10.128,60,56.8,21,126
2025-01-07T05:14:25.7494276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,202.05,10.128,60,56.8,21,128
2025-01-07T05:14:25.8275322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,202.05,10.128,60,56.8,21,128
2025-01-07T05:14:25.8900897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,202.05,10.128,60,56.8,21,128
2025-01-07T05:14:25.9525484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,202.05,10.128,60,56.8,21,128
2025-01-07T05:14:26.0149196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,199.9,10.128,60,56.8,21,125
2025-01-07T05:14:26.0773431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.62,10.128,60,56.8,21,126
2025-01-07T05:14:26.1556498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.05,10.128,60,56.8,18,125
2025-01-07T05:14:26.2181202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.08,10.128,60,56.8,18,128
2025-01-07T05:14:26.2806111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.75,10.128,60,56.8,18,129
2025-01-07T05:14:26.3430048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.76,10.128,60,56.8,18,132
2025-01-07T05:14:26.4055010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,207.43,10.128,60,56.8,18,133
2025-01-07T05:14:26.4837131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.54,10.106,60.4,56.8,18,133
2025-01-07T05:14:26.5461787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.54,10.106,60.4,56.8,18,133
2025-01-07T05:14:26.6084381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.54,10.106,60.4,56.8,18,133
2025-01-07T05:14:26.6711849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207,10.106,60.4,57,18,132
2025-01-07T05:14:26.7335982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.99,10.106,60.4,57,18,129
2025-01-07T05:14:26.7961134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.99,10.106,60.4,57,18,129
2025-01-07T05:14:26.8742794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.66,10.106,60.4,57,18,130
2025-01-07T05:14:26.9367554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.67,10.106,60.4,57,18,133
2025-01-07T05:14:26.9992365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.01,10.106,60.4,57,18,135
2025-01-07T05:14:27.0616548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.67,10.106,60.4,57,18,136
2025-01-07T05:14:27.1240490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,210.34,10.106,60.4,57,18,137
2025-01-07T05:14:27.2022900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,210.34,10.106,60.4,57,18,137
2025-01-07T05:14:27.2647940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.67,10.106,60.4,57,18,136
2025-01-07T05:14:27.3271741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.01,10.106,60.4,57,18,135
2025-01-07T05:14:27.3896892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207,10.106,60.4,57,18,132
2025-01-07T05:14:27.4522489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.66,10.106,60.4,57,18,130
2025-01-07T05:14:27.5303780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.72,9.904,61.4,57,18,130
2025-01-07T05:14:27.5925896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,207.08,9.904,61.4,57,18,132
2025-01-07T05:14:27.6709195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,209.37,9.904,61.4,57.4,18,135
2025-01-07T05:14:27.7177913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,210.04,9.904,61.4,57.4,18,136
2025-01-07T05:14:27.7801679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,210.71,9.904,61.4,57.4,18,137
2025-01-07T05:14:27.8584313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,209.37,9.904,61.4,57.4,18,135
2025-01-07T05:14:27.9208126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.31,9.904,61.4,57.4,18,129
2025-01-07T05:14:27.9833147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.26,9.904,61.4,57.4,18,126
2025-01-07T05:14:28.0457718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.58,9.904,61.4,57.4,18,125
2025-01-07T05:14:28.1082810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.26,9.904,61.4,57.4,18,126
2025-01-07T05:14:28.1863883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,203.31,9.904,61.4,57.4,21,129
2025-01-07T05:14:28.2488183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,205.47,9.904,61.4,57.4,21,132
2025-01-07T05:14:28.3114120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,208.32,9.904,61.4,57.4,21,136
2025-01-07T05:14:28.3739962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,210.44,9.904,61.4,57.4,21,139
2025-01-07T05:14:28.4364304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,210.43,9.749,61.9,57.4,21,139
2025-01-07T05:14:28.5145284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,207.58,9.749,61.9,57.4,21,135
2025-01-07T05:14:28.5769866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,205.42,9.749,61.9,57.4,21,132
2025-01-07T05:14:28.6395061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,203.25,9.749,61.9,57.4,21,129
2025-01-07T05:14:28.7019553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,202.02,9.749,61.9,57.7,21,127
2025-01-07T05:14:28.7644348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.56,9.749,61.9,57.7,21,125
2025-01-07T05:14:28.8425157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.56,9.749,61.9,57.7,21,125
2025-01-07T05:14:28.9050465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.56,9.749,61.9,57.7,21,125
2025-01-07T05:14:28.9675598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,202.75,9.749,61.9,57.7,21,128
2025-01-07T05:14:29.0298642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,203.47,9.749,61.9,57.7,21,129
2025-01-07T05:14:29.0923428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,204.19,9.749,61.9,57.7,21,130
2025-01-07T05:14:29.1549265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,204.92,9.749,61.9,57.7,21,131
2025-01-07T05:14:29.2331522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,205.64,9.749,61.9,57.7,21,132
2025-01-07T05:14:29.2954476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,206.36,9.749,61.9,57.7,21,133
2025-01-07T05:14:29.3581517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,205.64,9.749,61.9,57.7,21,132
2025-01-07T05:14:29.4206186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,204.1,9.803,61.3,57.7,21,130
2025-01-07T05:14:29.4830374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,204.1,9.803,61.3,57.7,21,130
2025-01-07T05:14:29.5611804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,206.97,9.803,61.3,57.7,21,134
2025-01-07T05:14:29.6236665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,208.39,9.803,61.3,57.7,21,136
2025-01-07T05:14:29.6861350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,206.25,9.803,61.3,57.7,21,133
2025-01-07T05:14:29.7486454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,202.65,9.803,61.3,57.7,21,128
2025-01-07T05:14:29.8110710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,199.74,9.803,61.3,57.7,21,124
2025-01-07T05:14:29.8892748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,199.74,9.803,61.3,57.7,21,124
2025-01-07T05:14:29.9516600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,201.2,9.803,61.3,57.7,21,126
2025-01-07T05:14:30.0141179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,203.37,9.803,61.3,57.7,21,129
2025-01-07T05:14:30.0765972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,204.1,9.803,61.3,57.7,21,130
2025-01-07T05:14:30.1391303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,203.27,9.803,61.3,57.7,20,128
2025-01-07T05:14:30.2172939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,200.41,9.803,61.3,57.7,20,124
2025-01-07T05:14:30.2797494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,198.97,9.803,61.3,57.7,20,122
2025-01-07T05:14:30.3421955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,198.97,9.803,61.3,57.7,20,122
2025-01-07T05:14:30.4046129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,201.13,9.803,61.3,57.7,20,125
2025-01-07T05:14:30.4670642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,203.27,9.803,61.3,57.7,20,128
2025-01-07T05:14:30.5452770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.52,9.969,60,57.7,20,130
2025-01-07T05:14:30.6077030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.62,9.969,60,57.7,20,133
2025-01-07T05:14:30.6703342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.87,9.969,60,57.5,20,135
2025-01-07T05:14:30.7326564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.87,9.969,60,57.5,20,135
2025-01-07T05:14:30.7952461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,205.78,9.969,60,57.5,20,132
2025-01-07T05:14:30.8733248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,200.84,9.969,60,57.5,20,125
2025-01-07T05:14:30.9359212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,197.99,9.969,60,57.5,20,121
2025-01-07T05:14:30.9983564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,196.55,9.969,60,57.5,20,119
2025-01-07T05:14:31.0608631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,197.99,9.969,60,57.5,20,121
2025-01-07T05:14:31.1232258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,201.61,9.969,60,57.5,18,124
2025-01-07T05:14:31.1870344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.3,9.969,60,57.5,18,125
2025-01-07T05:14:31.2638942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,204.34,9.969,60,57.5,18,128
2025-01-07T05:14:31.3264404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.01,9.969,60,57.5,18,129
2025-01-07T05:14:31.3889677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.69,9.969,60,57.5,18,130
2025-01-07T05:14:31.4514064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.04,9.969,60,57.5,18,132
2025-01-07T05:14:31.5139212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.74,9.99,59,57.5,18,135
2025-01-07T05:14:31.5918746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.74,9.99,59,57.5,18,135
2025-01-07T05:14:31.6701765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.81,9.99,59,57.6,18,135
2025-01-07T05:14:31.7169411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.81,9.99,59,57.6,18,135
2025-01-07T05:14:31.7794998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.81,9.99,59,57.6,18,135
2025-01-07T05:14:31.8419512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.8,9.99,59,57.6,18,132
2025-01-07T05:14:31.9200558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.8,9.99,59,57.6,18,132
2025-01-07T05:14:31.9824998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.8,9.99,59,57.6,18,132
2025-01-07T05:14:32.0449806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.8,9.99,59,57.6,18,132
2025-01-07T05:14:32.1074026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.14,9.99,59,57.6,18,134
2025-01-07T05:14:32.1699871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.21,9.99,59,57.6,19,135
2025-01-07T05:14:32.2480899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.21,9.99,59,57.6,19,135
2025-01-07T05:14:32.3105423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.16,9.99,59,57.6,19,132
2025-01-07T05:14:32.3731552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,203.42,9.99,59,57.6,19,128
2025-01-07T05:14:32.4354196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,200.37,9.838,58.8,57.6,19,124
2025-01-07T05:14:32.4980673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,198.97,9.838,58.8,57.6,19,122
2025-01-07T05:14:32.5761608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,198.97,9.838,58.8,57.6,19,122
2025-01-07T05:14:32.6385697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,199.67,9.838,58.8,57.6,19,123
2025-01-07T05:14:32.7011362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.6,9.838,58.8,57.8,19,127
2025-01-07T05:14:32.7635950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.68,9.838,58.8,57.8,19,130
2025-01-07T05:14:32.8261142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.06,9.838,58.8,57.8,19,132
2025-01-07T05:14:32.9042436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.12,9.838,58.8,57.8,19,135
2025-01-07T05:14:32.9666919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.8,9.838,58.8,57.8,19,136
2025-01-07T05:14:33.0291938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.8,9.838,58.8,57.8,19,136
2025-01-07T05:14:33.0916324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.12,9.838,58.8,57.8,19,135
2025-01-07T05:14:33.1541994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.36,9.838,58.8,57.8,18,133
2025-01-07T05:14:33.2323197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.36,9.838,58.8,57.8,18,133
2025-01-07T05:14:33.2947372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.71,9.838,58.8,57.8,18,135
2025-01-07T05:14:33.3572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.38,9.838,58.8,57.8,18,136
2025-01-07T05:14:33.4197868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.99,9.691,59.1,57.8,18,137
2025-01-07T05:14:33.4832277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.96,9.691,59.1,57.8,18,134
2025-01-07T05:14:33.5447272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.89,9.691,59.1,57.8,18,128
2025-01-07T05:14:33.6228992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201.14,9.691,59.1,57.8,18,124
2025-01-07T05:14:33.6853170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,200.45,9.691,59.1,57.8,18,123
2025-01-07T05:14:33.7477360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.52,9.691,59.1,57.8,18,126
2025-01-07T05:14:33.8102997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.57,9.691,59.1,57.8,18,129
2025-01-07T05:14:33.8727204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.61,9.691,59.1,57.8,18,132
2025-01-07T05:14:33.9507788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.61,9.691,59.1,57.8,18,132
2025-01-07T05:14:34.0133339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.96,9.691,59.1,57.8,18,134
2025-01-07T05:14:34.0758274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.64,9.691,59.1,57.8,18,135
2025-01-07T05:14:34.1383775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.36,9.691,59.1,57.8,19,134
2025-01-07T05:14:34.2007747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.98,9.691,59.1,57.8,19,132
2025-01-07T05:14:34.2788875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.59,9.691,59.1,57.8,19,130
2025-01-07T05:14:34.3413394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.98,9.691,59.1,57.8,19,132
2025-01-07T05:14:34.4039981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.2,9.691,59.1,57.8,19,128
2025-01-07T05:14:34.4663680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.1,9.691,59.1,57.8,19,125
2025-01-07T05:14:34.5288305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.87,9.673,59.8,57.8,19,123
2025-01-07T05:14:34.6069558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,199.16,9.673,59.8,57.8,19,122
2025-01-07T05:14:34.6694003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,199.23,9.673,59.8,57.9,19,122
2025-01-07T05:14:34.7319107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,201.35,9.673,59.8,57.9,19,125
2025-01-07T05:14:34.7944932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,202.06,9.673,59.8,57.9,19,126
2025-01-07T05:14:34.8569528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,203.46,9.673,59.8,57.9,19,128
2025-01-07T05:14:34.9350788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.16,9.673,59.8,57.9,19,129
2025-01-07T05:14:34.9975633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,204.85,9.673,59.8,57.9,19,130
2025-01-07T05:14:35.0599232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,206.24,9.673,59.8,57.9,19,132
2025-01-07T05:14:35.1225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.56,9.673,59.8,57.9,18,133
2025-01-07T05:14:35.1850743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.24,9.673,59.8,57.9,18,134
2025-01-07T05:14:35.2630233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.56,9.673,59.8,57.9,18,133
2025-01-07T05:14:35.3256244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,206.88,9.673,59.8,57.9,18,132
2025-01-07T05:14:35.3880613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.52,9.673,59.8,57.9,18,130
2025-01-07T05:14:35.4506431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.9,9.773,60.6,57.9,18,130
2025-01-07T05:14:35.5129479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.9,9.773,60.6,57.9,18,130
2025-01-07T05:14:35.5911314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.9,9.773,60.6,57.9,18,130
2025-01-07T05:14:35.6693579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.9,9.773,60.6,57.9,18,130
2025-01-07T05:14:35.7161572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.26,9.773,60.6,57.9,18,132
2025-01-07T05:14:35.7786834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.26,9.773,60.6,57.9,18,132
2025-01-07T05:14:35.8411511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.94,9.773,60.6,57.9,18,133
2025-01-07T05:14:35.9036575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.58,9.773,60.6,57.9,18,131
2025-01-07T05:14:35.9817229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.22,9.773,60.6,57.9,18,129
2025-01-07T05:14:36.0442806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.17,9.773,60.6,57.9,18,126
2025-01-07T05:14:36.1066039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,201.1,9.773,60.6,57.9,18,123
2025-01-07T05:14:36.1691982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.59,9.773,60.6,57.9,17,121
2025-01-07T05:14:36.2315914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.59,9.773,60.6,57.9,17,121
2025-01-07T05:14:36.3098079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.59,9.773,60.6,57.9,17,121
2025-01-07T05:14:36.3722946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.59,9.773,60.6,57.9,17,121
2025-01-07T05:14:36.4347728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,203.61,9.879,61.1,57.9,17,125
2025-01-07T05:14:36.4972784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,204.95,9.879,61.1,57.9,17,127
2025-01-07T05:14:36.5596257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.28,9.879,61.1,57.9,17,129
2025-01-07T05:14:36.6377385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.94,9.879,61.1,57.9,17,130
2025-01-07T05:14:36.7003299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.74,9.879,61.1,57.6,17,130
2025-01-07T05:14:36.7628995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.08,9.879,61.1,57.6,17,129
2025-01-07T05:14:36.8252960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,204.08,9.879,61.1,57.6,17,126
2025-01-07T05:14:36.8876947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,203.41,9.879,61.1,57.6,17,125
2025-01-07T05:14:36.9658210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,203.41,9.879,61.1,57.6,17,125
2025-01-07T05:14:37.0282742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,203.41,9.879,61.1,57.6,17,125
2025-01-07T05:14:37.0907623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.75,9.879,61.1,57.6,17,127
2025-01-07T05:14:37.1533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.41,9.879,61.1,57.6,17,128
2025-01-07T05:14:37.2157655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.41,9.879,61.1,57.6,17,128
2025-01-07T05:14:37.2940247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.41,9.879,61.1,57.6,17,128
2025-01-07T05:14:37.3563823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.74,9.879,61.1,57.6,17,130
2025-01-07T05:14:37.4190282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,208.07,9.879,61.1,57.6,17,132
2025-01-07T05:14:37.4813897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,209.87,9.876,60.6,57.6,17,135
2025-01-07T05:14:37.5439762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,210.53,9.876,60.6,57.6,17,136
2025-01-07T05:14:37.6220488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,211.18,9.876,60.6,57.6,17,137
2025-01-07T05:14:37.6846105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,210.2,9.876,60.6,57.1,17,136
2025-01-07T05:14:37.7468626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,208.88,9.876,60.6,57.1,17,134
2025-01-07T05:14:37.8094770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.22,9.876,60.6,57.1,17,133
2025-01-07T05:14:37.8719154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.54,9.876,60.6,57.1,17,135
2025-01-07T05:14:37.9344523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.54,9.876,60.6,57.1,17,135
2025-01-07T05:14:38.0126423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.54,9.876,60.6,57.1,17,135
2025-01-07T05:14:38.0749680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,207.56,9.876,60.6,57.1,17,132
2025-01-07T05:14:38.1375812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.58,9.876,60.6,57.1,17,129
2025-01-07T05:14:38.2000890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.24,9.876,60.6,57.1,17,127
2025-01-07T05:14:38.2625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.58,9.876,60.6,57.1,17,126
2025-01-07T05:14:38.3406098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.58,9.876,60.6,57.1,17,126
2025-01-07T05:14:38.4031731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.58,9.876,60.6,57.1,17,126
2025-01-07T05:14:38.4655354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.58,9.876,60.6,57.1,17,129
2025-01-07T05:14:38.5280836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.34,9.763,59.4,57.1,17,134
2025-01-07T05:14:38.5905540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,210.31,9.763,59.4,57.1,17,137
2025-01-07T05:14:38.6687623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.56,9.763,59.4,57,17,139
2025-01-07T05:14:38.7311810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.21,9.763,59.4,57,17,140
2025-01-07T05:14:38.7937239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.21,9.763,59.4,57,17,140
2025-01-07T05:14:38.8561962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.21,9.763,59.4,57,17,140
2025-01-07T05:14:38.9185273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.56,9.763,59.4,57,17,139
2025-01-07T05:14:38.9967557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.25,9.763,59.4,57,17,137
2025-01-07T05:14:39.0592688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.93,9.763,59.4,57,17,135
2025-01-07T05:14:39.1217661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,206.95,9.763,59.4,57,17,132
2025-01-07T05:14:39.1858611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.62,9.763,59.4,57,17,130
2025-01-07T05:14:39.2466923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.96,9.763,59.4,57,17,129
2025-01-07T05:14:39.3247583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.96,9.763,59.4,57,17,129
2025-01-07T05:14:39.3873036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.96,9.763,59.4,57,17,129
2025-01-07T05:14:39.4497452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,207.42,9.633,59.3,57,17,133
2025-01-07T05:14:39.5122723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.4,9.633,59.3,57,17,136
2025-01-07T05:14:39.5747379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.4,9.633,59.3,57,17,136
2025-01-07T05:14:39.6528594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.4,9.633,59.3,57,17,136
2025-01-07T05:14:39.7153720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.8,9.633,59.3,57.6,17,136
2025-01-07T05:14:39.7778798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.8,9.633,59.3,57.6,17,136
2025-01-07T05:14:39.8402612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.8,9.633,59.3,57.6,17,136
2025-01-07T05:14:39.9028066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.46,9.633,59.3,57.6,17,137
2025-01-07T05:14:39.9809951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.78,9.633,59.3,57.6,17,139
2025-01-07T05:14:40.0434747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,213.75,9.633,59.3,57.6,17,142
2025-01-07T05:14:40.1058076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,215.06,9.633,59.3,57.6,17,144
2025-01-07T05:14:40.1683595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,214.08,9.633,59.3,57.6,19,144
2025-01-07T05:14:40.2309413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,213.4,9.633,59.3,57.6,19,143
2025-01-07T05:14:40.2932930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,212.71,9.633,59.3,57.6,19,142
2025-01-07T05:14:40.3715409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,211.35,9.633,59.3,57.6,19,140
2025-01-07T05:14:40.4338964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,209.63,9.685,60.2,57.6,19,137
2025-01-07T05:14:40.4963046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.94,9.685,60.2,57.6,19,136
2025-01-07T05:14:40.5589849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.94,9.685,60.2,57.6,19,136
2025-01-07T05:14:40.6214654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.94,9.685,60.2,57.6,19,136
2025-01-07T05:14:40.6995293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.87,9.685,60.2,57.6,19,133
2025-01-07T05:14:40.7620497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.48,9.685,60.2,57.6,19,131
2025-01-07T05:14:40.8245581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.08,9.685,60.2,57.6,19,129
2025-01-07T05:14:40.8870036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.39,9.685,60.2,57.6,19,128
2025-01-07T05:14:40.9494776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.39,9.685,60.2,57.6,19,128
2025-01-07T05:14:41.0276230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.08,9.685,60.2,57.6,19,129
2025-01-07T05:14:41.0900646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.56,9.685,60.2,57.6,19,134
2025-01-07T05:14:41.1525576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,207.4,9.685,60.2,57.6,22,136
2025-01-07T05:14:41.2150245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,208.84,9.685,60.2,57.6,22,138
2025-01-07T05:14:41.2774853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,209.56,9.685,60.2,57.6,22,139
2025-01-07T05:14:41.3556252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,207.4,9.685,60.2,57.6,22,136
2025-01-07T05:14:41.4181316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,205.22,9.685,60.2,57.6,22,133
2025-01-07T05:14:41.4807106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,204.18,9.904,60.8,57.6,22,131
2025-01-07T05:14:41.5430650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,203.45,9.904,60.8,57.6,22,130
2025-01-07T05:14:41.6055069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,203.45,9.904,60.8,57.6,22,130
2025-01-07T05:14:41.6838274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,203.74,9.904,60.8,57,22,131
2025-01-07T05:14:41.7462057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,204.47,9.904,60.8,57,22,132
2025-01-07T05:14:41.8085703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,204.47,9.904,60.8,57,22,132
2025-01-07T05:14:41.8711930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,205.19,9.904,60.8,57,22,133
2025-01-07T05:14:41.9336577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,206.64,9.904,60.8,57,22,135
2025-01-07T05:14:42.0117539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,207.36,9.904,60.8,57,22,136
2025-01-07T05:14:42.0742650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,207.36,9.904,60.8,57,22,136
2025-01-07T05:14:42.1367843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,207.15,9.904,60.8,57,21,135
2025-01-07T05:14:42.1992536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,207.15,9.904,60.8,57,21,135
2025-01-07T05:14:42.2617514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.72,9.904,60.8,57,21,133
2025-01-07T05:14:42.3398476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,204.29,9.904,60.8,57,21,131
2025-01-07T05:14:42.4021992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.86,9.904,60.8,57,21,129
2025-01-07T05:14:42.4648003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.86,9.904,60.8,57,21,129
2025-01-07T05:14:42.5273152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,202.88,9.992,60.5,57,21,129
2025-01-07T05:14:42.5896926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.03,9.992,60.5,57,21,132
2025-01-07T05:14:42.6679171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.31,9.992,60.5,56.8,21,134
2025-01-07T05:14:42.7303902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,207.73,9.992,60.5,56.8,21,136
2025-01-07T05:14:42.7928193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,208.43,9.992,60.5,56.8,21,137
2025-01-07T05:14:42.8553328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,208.43,9.992,60.5,56.8,21,137
2025-01-07T05:14:42.9178706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.31,9.992,60.5,56.8,21,134
2025-01-07T05:14:42.9802865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.89,9.992,60.5,56.8,21,132
2025-01-07T05:14:43.0584225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,204.17,9.992,60.5,56.8,21,131
2025-01-07T05:14:43.1209688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,205.47,9.992,60.5,56.8,20,132
2025-01-07T05:14:43.1833170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.56,9.992,60.5,56.8,20,135
2025-01-07T05:14:43.2459130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,210.34,9.992,60.5,56.8,20,139
2025-01-07T05:14:43.3083792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,211.03,9.992,60.5,56.8,20,140
2025-01-07T05:14:43.3864454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,212.41,9.992,60.5,56.8,20,142
2025-01-07T05:14:43.4490223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,212.16,9.865,60.1,56.8,20,142
2025-01-07T05:14:43.5115044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,210.08,9.865,60.1,56.8,20,139
2025-01-07T05:14:43.5739812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.69,9.865,60.1,56.8,20,137
2025-01-07T05:14:43.6364335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,208,9.865,60.1,56.8,20,136
2025-01-07T05:14:43.7145680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.51,9.865,60.1,57.1,20,135
2025-01-07T05:14:43.7770987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.81,9.865,60.1,57.1,20,134
2025-01-07T05:14:43.8395175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,206.11,9.865,60.1,57.1,20,133
2025-01-07T05:14:43.9019614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.51,9.865,60.1,57.1,20,135
2025-01-07T05:14:43.9644063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.51,9.865,60.1,57.1,20,135
2025-01-07T05:14:44.0426316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,206.11,9.865,60.1,57.1,20,133
2025-01-07T05:14:44.1050948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,206.11,9.865,60.1,57.1,20,133
2025-01-07T05:14:44.1676525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,205.03,9.865,60.1,57.1,22,133
2025-01-07T05:14:44.2299529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,206.48,9.865,60.1,57.1,22,135
2025-01-07T05:14:44.2926281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,207.2,9.865,60.1,57.1,22,136
2025-01-07T05:14:44.3705758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,207.2,9.865,60.1,57.1,22,136
2025-01-07T05:14:44.4331240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,207.08,9.727,60.2,57.1,22,136
2025-01-07T05:14:44.4955585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,208.52,9.727,60.2,57.1,22,138
2025-01-07T05:14:44.5581118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,210.68,9.727,60.2,57.1,22,141
2025-01-07T05:14:44.6206342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,212.11,9.727,60.2,57.1,22,143
2025-01-07T05:14:44.6830357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,211.4,9.727,60.2,57.1,22,142
2025-01-07T05:14:44.7612570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,209.96,9.727,60.2,57.1,22,140
2025-01-07T05:14:44.8237075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,209.96,9.727,60.2,57.1,22,140
2025-01-07T05:14:44.8862094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,209.96,9.727,60.2,57.1,22,140
2025-01-07T05:14:44.9486643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,209.96,9.727,60.2,57.1,22,140
2025-01-07T05:14:45.0112419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,209.25,9.727,60.2,57.1,22,139
2025-01-07T05:14:45.0892612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,207.8,9.727,60.2,57.1,22,137
2025-01-07T05:14:45.1517640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,206.94,9.727,60.2,57.1,24,137
2025-01-07T05:14:45.2141397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,208.42,9.727,60.2,57.1,24,139
2025-01-07T05:14:45.2766332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,208.42,9.727,60.2,57.1,24,139
2025-01-07T05:14:45.3391713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,209.16,9.727,60.2,57.1,24,140
2025-01-07T05:14:45.4173609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,210.64,9.727,60.2,57.1,24,142
2025-01-07T05:14:45.4797820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,209.9,9.727,60.2,57.1,24,141
2025-01-07T05:14:45.5423704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,208.42,9.727,60.2,57.1,24,139
2025-01-07T05:14:45.6048008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,207.16,9.765,60.9,57.1,24,137
2025-01-07T05:14:45.6672577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,206.27,9.765,60.9,56.9,24,136
2025-01-07T05:14:45.7454072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,205.52,9.765,60.9,56.9,24,135
2025-01-07T05:14:45.8078847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,204.03,9.765,60.9,56.9,24,133
2025-01-07T05:14:45.8703860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,201.02,9.765,60.9,56.9,24,129
2025-01-07T05:14:45.9328186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,197.22,9.765,60.9,56.9,24,124
2025-01-07T05:14:45.9953433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,195.69,9.765,60.9,56.9,24,122
2025-01-07T05:14:46.0734017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,194.91,9.765,60.9,56.9,24,121
2025-01-07T05:14:46.1359833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,195.69,9.765,60.9,56.9,24,122
2025-01-07T05:14:46.1984775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,197.22,9.765,60.9,56.9,24,124
2025-01-07T05:14:46.2609100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,198.75,9.765,60.9,56.9,24,126
2025-01-07T05:14:46.3234100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,201.02,9.765,60.9,56.9,24,129
2025-01-07T05:14:46.4014274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,203.28,9.765,60.9,56.9,24,132
2025-01-07T05:14:46.4639820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,204.03,9.765,60.9,56.9,24,133
2025-01-07T05:14:46.5264479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,204.78,9.765,60.9,56.9,24,134
2025-01-07T05:14:46.5889608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,204.24,9.928,61,56.9,24,133
2025-01-07T05:14:46.6670613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,202.59,9.928,61,56.7,24,131
2025-01-07T05:14:46.7296276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,200.34,9.928,61,56.7,24,128
2025-01-07T05:14:46.7919777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,198.83,9.928,61,56.7,24,126
2025-01-07T05:14:46.8545098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,199.58,9.928,61,56.7,24,127
2025-01-07T05:14:46.9170549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,201.84,9.928,61,56.7,24,130
2025-01-07T05:14:46.9795200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,201.09,9.928,61,56.7,24,129
2025-01-07T05:14:47.0419817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,198.07,9.928,61,56.7,24,125
2025-01-07T05:14:47.1200328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,198.35,9.928,61,56.7,20,122
2025-01-07T05:14:47.1825772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,198.35,9.928,61,56.7,20,122
2025-01-07T05:14:47.2450576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,199.07,9.928,61,56.7,20,123
2025-01-07T05:14:47.3075369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,199.79,9.928,61,56.7,20,124
2025-01-07T05:14:47.3701011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.19,10.037,60.4,56.7,20,126
2025-01-07T05:14:47.4482298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.31,10.037,60.4,56.7,20,129
2025-01-07T05:14:47.5105828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.02,10.037,60.4,56.7,20,130
2025-01-07T05:14:47.5731427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.42,10.037,60.4,56.7,20,132
2025-01-07T05:14:47.6667179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,204.72,10.037,60.4,56.7,20,131
2025-01-07T05:14:47.6981294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,201.9,10.037,60.4,56.7,20,127
2025-01-07T05:14:47.7761967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200.48,10.037,60.4,56.7,20,125
2025-01-07T05:14:47.8387015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,199.77,10.037,60.4,56.7,20,124
2025-01-07T05:14:47.9011888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,199.77,10.037,60.4,56.7,20,124
2025-01-07T05:14:47.9636704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200.48,10.037,60.4,56.7,20,125
2025-01-07T05:14:48.0260745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.61,10.037,60.4,56.7,20,128
2025-01-07T05:14:48.1042588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,204.72,10.037,60.4,56.7,20,131
2025-01-07T05:14:48.1667804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,208.73,10.037,60.4,56.7,18,135
2025-01-07T05:14:48.2292258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,208.73,10.037,60.4,56.7,18,135
2025-01-07T05:14:48.2917233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,208.73,10.037,60.4,56.7,18,135
2025-01-07T05:14:48.3542211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.71,10.037,60.4,56.7,18,132
2025-01-07T05:14:48.4321714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.37,10.037,60.4,56.7,18,130
2025-01-07T05:14:48.4947402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,203.65,9.959,59.6,56.7,18,128
2025-01-07T05:14:48.5572555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.29,9.959,59.6,56.7,18,126
2025-01-07T05:14:48.6198064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.61,9.959,59.6,56.7,18,125
2025-01-07T05:14:48.6823045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.75,9.959,59.6,56.9,18,125
2025-01-07T05:14:48.7603951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.11,9.959,59.6,56.9,18,127
2025-01-07T05:14:48.8229238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.82,9.959,59.6,56.9,18,131
2025-01-07T05:14:48.8853431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.17,9.959,59.6,56.9,18,136
2025-01-07T05:14:48.9478269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.84,9.959,59.6,56.9,18,140
2025-01-07T05:14:49.0102316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.16,9.959,59.6,56.9,18,142
2025-01-07T05:14:49.0884570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.16,9.959,59.6,56.9,18,142
2025-01-07T05:14:49.1509963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.94,9.959,59.6,56.9,19,138
2025-01-07T05:14:49.2134451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.89,9.959,59.6,56.9,19,135
2025-01-07T05:14:49.2758989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.84,9.959,59.6,56.9,19,132
2025-01-07T05:14:49.3384558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.46,9.959,59.6,56.9,19,130
2025-01-07T05:14:49.4008858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.46,9.959,59.6,56.9,19,130
2025-01-07T05:14:49.4790712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.48,9.788,59.1,56.9,19,132
2025-01-07T05:14:49.5415284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.85,9.788,59.1,56.9,19,134
2025-01-07T05:14:49.6038715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.54,9.788,59.1,56.9,19,135
2025-01-07T05:14:49.6664705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.43,9.788,59.1,57.2,19,136
2025-01-07T05:14:49.7290252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.43,9.788,59.1,57.2,19,136
2025-01-07T05:14:49.8070715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.43,9.788,59.1,57.2,19,136
2025-01-07T05:14:49.8696244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.43,9.788,59.1,57.2,19,136
2025-01-07T05:14:49.9318899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.43,9.788,59.1,57.2,19,136
2025-01-07T05:14:49.9944992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.75,9.788,59.1,57.2,19,135
2025-01-07T05:14:50.0570126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.75,9.788,59.1,57.2,19,135
2025-01-07T05:14:50.1349660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.19,9.788,59.1,57.2,20,135
2025-01-07T05:14:50.1975562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.89,9.788,59.1,57.2,20,136
2025-01-07T05:14:50.2601325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.98,9.788,59.1,57.2,20,139
2025-01-07T05:14:50.3226173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.67,9.788,59.1,57.2,20,140
2025-01-07T05:14:50.3850797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.67,9.788,59.1,57.2,20,140
2025-01-07T05:14:50.4632373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.98,9.788,59.1,57.2,20,139
2025-01-07T05:14:50.5256854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.9,9.742,59.3,57.2,20,136
2025-01-07T05:14:50.5880459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.2,9.742,59.3,57.2,20,135
2025-01-07T05:14:50.6662628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,205.8,9.742,59.3,57.2,20,133
2025-01-07T05:14:50.7131859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.09,9.742,59.3,57.2,20,132
2025-01-07T05:14:50.7912374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,205.8,9.742,59.3,57.2,20,133
2025-01-07T05:14:50.8537787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,206.5,9.742,59.3,57.2,20,134
2025-01-07T05:14:50.9162616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.2,9.742,59.3,57.2,20,135
2025-01-07T05:14:50.9787114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.2,9.742,59.3,57.2,20,135
2025-01-07T05:14:51.0411065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.2,9.742,59.3,57.2,20,135
2025-01-07T05:14:51.1193119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.2,9.742,59.3,57.2,20,135
2025-01-07T05:14:51.1816822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,205.8,9.742,59.3,57.2,20,133
2025-01-07T05:14:51.2443196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,204.39,9.742,59.3,57.2,20,131
2025-01-07T05:14:51.3067892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,203.68,9.742,59.3,57.2,20,130
2025-01-07T05:14:51.3692027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.97,9.742,59.3,57.2,20,129
2025-01-07T05:14:51.4317447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,203.35,9.86,60.1,57.2,20,129
2025-01-07T05:14:51.5098887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,203.35,9.86,60.1,57.2,20,129
2025-01-07T05:14:51.5723072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,203.35,9.86,60.1,57.2,20,129
2025-01-07T05:14:51.6661092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.06,9.86,60.1,57.2,20,130
2025-01-07T05:14:51.6972358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.17,9.86,60.1,57.2,20,133
2025-01-07T05:14:51.7597799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,208.27,9.86,60.1,57.2,20,136
2025-01-07T05:14:51.8379653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.36,9.86,60.1,57.2,20,139
2025-01-07T05:14:51.9004297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.36,9.86,60.1,57.2,20,139
2025-01-07T05:14:51.9628645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.87,9.86,60.1,57.2,20,134
2025-01-07T05:14:52.0252381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.94,9.86,60.1,57.2,20,127
2025-01-07T05:14:52.0877180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,197.64,9.86,60.1,57.2,20,121
2025-01-07T05:14:52.1659632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.98,9.86,60.1,57.2,19,119
2025-01-07T05:14:52.2284361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,197.69,9.86,60.1,57.2,19,120
2025-01-07T05:14:52.2909040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.21,9.86,60.1,57.2,19,125
2025-01-07T05:14:52.3534067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.39,9.86,60.1,57.2,19,131
2025-01-07T05:14:52.4159906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,208.14,9.86,60.1,57.2,19,135
2025-01-07T05:14:52.4940480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,209.75,9.907,60.7,57.2,19,137
2025-01-07T05:14:52.5565062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,209.75,9.907,60.7,57.2,19,137
2025-01-07T05:14:52.6190300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,207.7,9.907,60.7,57.2,19,134
2025-01-07T05:14:52.6815176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,202.86,9.907,60.7,57.2,19,127
2025-01-07T05:14:52.7439614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,198.64,9.907,60.7,57.2,19,121
2025-01-07T05:14:52.8220872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,197.22,9.907,60.7,57.2,19,119
2025-01-07T05:14:52.8845674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,199.35,9.907,60.7,57.2,19,122
2025-01-07T05:14:52.9471030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,203.55,9.907,60.7,57.2,19,128
2025-01-07T05:14:53.0095259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,205.63,9.907,60.7,57.2,19,131
2025-01-07T05:14:53.0719167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.38,9.907,60.7,57.2,19,135
2025-01-07T05:14:53.1501742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,208.5,9.907,60.7,57.2,20,136
2025-01-07T05:14:53.2126490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,209.2,9.907,60.7,57.2,20,137
2025-01-07T05:14:53.2750564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,208.5,9.907,60.7,57.2,20,136
2025-01-07T05:14:53.3376185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,207.11,9.907,60.7,57.2,20,134
2025-01-07T05:14:53.4001340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.3,9.907,60.7,57.2,20,130
2025-01-07T05:14:53.4782066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,202.14,9.862,60.8,57.2,20,127
2025-01-07T05:14:53.5406439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,200.71,9.862,60.8,57.2,20,125
2025-01-07T05:14:53.6031299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,200.71,9.862,60.8,57.2,20,125
2025-01-07T05:14:53.6656804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.43,9.862,60.8,56.6,20,128
2025-01-07T05:14:53.7280902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.84,9.862,60.8,56.6,20,130
2025-01-07T05:14:53.7904491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,205.96,9.862,60.8,56.6,20,133
2025-01-07T05:14:53.8687152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.06,9.862,60.8,56.6,20,136
2025-01-07T05:14:53.9311787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.06,9.862,60.8,56.6,20,136
2025-01-07T05:14:53.9937180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,205.96,9.862,60.8,56.6,20,133
2025-01-07T05:14:54.0560816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.84,9.862,60.8,56.6,20,130
2025-01-07T05:14:54.1185869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.43,9.862,60.8,56.6,20,128
2025-01-07T05:14:54.1967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.71,9.862,60.8,56.6,20,127
2025-01-07T05:14:54.2592106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.43,9.862,60.8,56.6,20,128
2025-01-07T05:14:54.3217704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.84,9.862,60.8,56.6,20,130
2025-01-07T05:14:54.3842777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,207.37,9.862,60.8,56.6,20,135
2025-01-07T05:14:54.4467557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.06,9.862,60.8,56.6,20,136
2025-01-07T05:14:54.5249530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.06,9.862,60.8,56.6,20,136
2025-01-07T05:14:54.5872644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.11,9.89,60.2,56.6,20,132
2025-01-07T05:14:54.6653763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.15,9.89,60.2,56.4,20,128
2025-01-07T05:14:54.7123205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.72,9.89,60.2,56.4,20,126
2025-01-07T05:14:54.7748476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.72,9.89,60.2,56.4,20,126
2025-01-07T05:14:54.8529768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,201.44,9.89,60.2,56.4,20,127
2025-01-07T05:14:54.9154972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.15,9.89,60.2,56.4,20,128
2025-01-07T05:14:54.9779173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.15,9.89,60.2,56.4,20,128
2025-01-07T05:14:55.0404105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,202.86,9.89,60.2,56.4,20,129
2025-01-07T05:14:55.1810567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,202.86,9.89,60.2,56.4,20,129
2025-01-07T05:14:55.2435022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,202.86,9.89,60.2,56.4,20,129
2025-01-07T05:14:55.3059951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.15,9.89,60.2,56.4,20,128
2025-01-07T05:14:55.3684361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,201.44,9.89,60.2,56.4,20,127
2025-01-07T05:14:55.4308519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.58,9.88,59.3,56.4,20,129
2025-01-07T05:14:55.5089981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.29,9.88,59.3,56.4,20,130
2025-01-07T05:14:55.5715838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.29,9.88,59.3,56.4,20,130
2025-01-07T05:14:55.6652399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,203.57,9.88,59.3,56.8,20,130
2025-01-07T05:14:55.6965287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.97,9.88,59.3,56.8,20,132
2025-01-07T05:14:55.7589705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.07,9.88,59.3,56.8,20,135
2025-01-07T05:14:55.8371152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.47,9.88,59.3,56.8,20,137
2025-01-07T05:14:55.8995997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.47,9.88,59.3,56.8,20,137
2025-01-07T05:14:55.9619894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.07,9.88,59.3,56.8,20,135
2025-01-07T05:14:56.0245042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.27,9.88,59.3,56.8,20,131
2025-01-07T05:14:56.0870161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.16,9.88,59.3,56.8,20,128
2025-01-07T05:14:56.1495939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,201.42,9.88,59.3,56.8,19,126
2025-01-07T05:14:56.2276191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,200.72,9.88,59.3,56.8,19,125
2025-01-07T05:14:56.2900100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,201.42,9.88,59.3,56.8,19,126
2025-01-07T05:14:56.3526296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.81,9.88,59.3,56.8,19,128
2025-01-07T05:14:56.4151633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,205.58,9.88,59.3,56.8,19,132
2025-01-07T05:14:56.4776306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.06,9.73,59,56.8,19,136
2025-01-07T05:14:56.5557026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.75,9.73,59,56.8,19,137
2025-01-07T05:14:56.6181838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.75,9.73,59,56.8,19,137
2025-01-07T05:14:56.6807052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,208.34,9.73,59,57.2,19,136
2025-01-07T05:14:56.7432130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.96,9.73,59,57.2,19,134
2025-01-07T05:14:56.8056558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.58,9.73,59,57.2,19,132
2025-01-07T05:14:56.8838426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.2,9.73,59,57.2,19,130
2025-01-07T05:14:56.9462892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,201.41,9.73,59,57.2,19,126
2025-01-07T05:14:57.0087296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,200,9.73,59,57.2,19,124
2025-01-07T05:14:57.0712004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,200,9.73,59,57.2,19,124
2025-01-07T05:14:57.1337574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,200.02,9.73,59,57.2,20,125
2025-01-07T05:14:57.2118464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,200.74,9.73,59,57.2,20,126
2025-01-07T05:14:57.2743713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.87,9.73,59,57.2,20,129
2025-01-07T05:14:57.3367737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.99,9.73,59,57.2,20,132
2025-01-07T05:14:57.3992632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.69,9.73,59,57.2,20,133
2025-01-07T05:14:57.4617260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.69,9.73,59,57.2,20,133
2025-01-07T05:14:57.5398730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.76,9.658,59.5,57.2,20,133
2025-01-07T05:14:57.6022310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.76,9.658,59.5,57.2,20,133
2025-01-07T05:14:57.6648539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.76,9.658,59.5,57.2,20,133
2025-01-07T05:14:57.7273153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.76,9.658,59.5,57.2,20,133
2025-01-07T05:14:57.7897519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,207.17,9.658,59.5,57.2,20,135
2025-01-07T05:14:57.8679425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.76,9.658,59.5,57.2,20,133
2025-01-07T05:14:57.9304715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,202.92,9.658,59.5,57.2,20,129
2025-01-07T05:14:57.9928970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.21,9.658,59.5,57.2,20,128
2025-01-07T05:14:58.0552579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.21,9.658,59.5,57.2,20,128
2025-01-07T05:14:58.1179360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,201.61,9.658,59.5,57.2,21,128
2025-01-07T05:14:58.1960575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.33,9.658,59.5,57.2,21,129
2025-01-07T05:14:58.2585364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,201.61,9.658,59.5,57.2,21,128
2025-01-07T05:14:58.3209756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,201.61,9.658,59.5,57.2,21,128
2025-01-07T05:14:58.3834051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.33,9.658,59.5,57.2,21,129
2025-01-07T05:14:58.4459701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.33,9.658,59.5,57.2,21,129
2025-01-07T05:14:58.5083403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.33,9.658,59.5,57.2,21,129
2025-01-07T05:14:58.5864265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,202.54,9.78,59.7,57.2,21,129
2025-01-07T05:14:58.6646910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,204.77,9.78,59.7,57.3,21,132
2025-01-07T05:14:58.7115495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,204.77,9.78,59.7,57.3,21,132
2025-01-07T05:14:58.7739707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.05,9.78,59.7,57.3,21,131
2025-01-07T05:14:58.8364799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.33,9.78,59.7,57.3,21,130
2025-01-07T05:14:58.9146464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.33,9.78,59.7,57.3,21,130
2025-01-07T05:14:58.9771035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,201.17,9.78,59.7,57.3,21,127
2025-01-07T05:14:59.0394807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,198.99,9.78,59.7,57.3,21,124
2025-01-07T05:14:59.1020042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,197.52,9.78,59.7,57.3,21,122
2025-01-07T05:14:59.1645197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,198.25,9.78,59.7,57.3,21,123
2025-01-07T05:14:59.2426449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,199.71,9.78,59.7,57.3,21,125
2025-01-07T05:14:59.3050995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,201.17,9.78,59.7,57.3,21,127
2025-01-07T05:14:59.3676319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.61,9.78,59.7,57.3,21,129
2025-01-07T05:14:59.4300670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,204.71,9.908,59,57.3,21,132
2025-01-07T05:14:59.4926115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,203.29,9.908,59,57.3,21,130
2025-01-07T05:14:59.5707383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,200.41,9.908,59,57.3,21,126
2025-01-07T05:14:59.6645341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,196.78,9.908,59,57.3,21,121
2025-01-07T05:14:59.6956650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,196.05,9.908,59,57.3,21,120
2025-01-07T05:14:59.7581128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,196.78,9.908,59,57.3,21,121
2025-01-07T05:14:59.8206207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,199.69,9.908,59,57.3,21,125
2025-01-07T05:14:59.8987945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,201.85,9.908,59,57.3,21,128
2025-01-07T05:14:59.9613279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,204,9.908,59,57.3,21,131
2025-01-07T05:15:00.0236948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,204.71,9.908,59,57.3,21,132
2025-01-07T05:15:00.0861039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,205.42,9.908,59,57.3,21,133
2025-01-07T05:15:00.1487223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.17,9.908,59,57.3,18,133
2025-01-07T05:15:00.2268495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.5,9.908,59,57.3,18,132
2025-01-07T05:15:00.2893143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.5,9.908,59,57.3,18,132
2025-01-07T05:15:00.3517707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.5,9.908,59,57.3,18,132
2025-01-07T05:15:00.4142412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.52,9.908,59,57.3,18,135
2025-01-07T05:15:00.4767628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,208.89,9.884,58.2,57.3,18,136
2025-01-07T05:15:00.5392710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.22,9.884,58.2,57.3,18,135
2025-01-07T05:15:00.6172953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.88,9.884,58.2,57.3,18,133
2025-01-07T05:15:00.6797827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.86,9.884,58.2,57.3,18,130
2025-01-07T05:15:00.7423303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.86,9.884,58.2,57.3,18,130
2025-01-07T05:15:00.8048619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.86,9.884,58.2,57.3,18,130
2025-01-07T05:15:00.8673264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.21,9.884,58.2,57.3,18,132
2025-01-07T05:15:00.9454443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.22,9.884,58.2,57.3,18,135
2025-01-07T05:15:01.0079416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,208.89,9.884,58.2,57.3,18,136
2025-01-07T05:15:01.0703416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.22,9.884,58.2,57.3,18,135
2025-01-07T05:15:01.1329655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.26,9.884,58.2,57.3,16,133
2025-01-07T05:15:01.1954228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.62,9.884,58.2,57.3,16,132
2025-01-07T05:15:01.2735666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,206.33,9.884,58.2,57.3,16,130
2025-01-07T05:15:01.3358915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,206.33,9.884,58.2,57.3,16,130
2025-01-07T05:15:01.3983717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.98,9.884,58.2,57.3,16,131
2025-01-07T05:15:01.4609536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.17,9.884,58.2,57.3,16,136
2025-01-07T05:15:01.5234621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,212.58,9.718,58.3,57.3,16,140
2025-01-07T05:15:01.6013633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,212.58,9.718,58.3,57.3,16,140
2025-01-07T05:15:01.6640186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,212.65,9.718,58.3,57.4,16,140
2025-01-07T05:15:01.7265432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.92,9.718,58.3,57.4,16,142
2025-01-07T05:15:01.7890529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,214.56,9.718,58.3,57.4,16,143
2025-01-07T05:15:01.8515283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,215.19,9.718,58.3,57.4,16,144
2025-01-07T05:15:01.9296941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.92,9.718,58.3,57.4,16,142
2025-01-07T05:15:01.9921155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.01,9.718,58.3,57.4,16,139
2025-01-07T05:15:02.0544680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,210.09,9.718,58.3,57.4,16,136
2025-01-07T05:15:02.1169926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.81,9.718,58.3,57.4,18,136
2025-01-07T05:15:02.1795747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.48,9.718,58.3,57.4,18,137
2025-01-07T05:15:02.2577624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.82,9.718,58.3,57.4,18,139
2025-01-07T05:15:02.3201873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.82,9.718,58.3,57.4,18,139
2025-01-07T05:15:02.3826770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.48,9.718,58.3,57.4,18,137
2025-01-07T05:15:02.4450290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.48,9.718,58.3,57.4,18,137
2025-01-07T05:15:02.5075856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.48,9.718,58.3,57.4,18,137
2025-01-07T05:15:02.5855768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,209.09,9.586,59.6,57.4,18,136
2025-01-07T05:15:02.6482598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,209.16,9.586,59.6,57.5,18,136
2025-01-07T05:15:02.7107534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.83,9.586,59.6,57.5,18,137
2025-01-07T05:15:02.7732208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,211.85,9.586,59.6,57.5,18,140
2025-01-07T05:15:02.8357462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,213.2,9.586,59.6,57.5,18,142
2025-01-07T05:15:02.8982122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,213.2,9.586,59.6,57.5,18,142
2025-01-07T05:15:02.9763062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,213.2,9.586,59.6,57.5,18,142
2025-01-07T05:15:03.0387013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,213.2,9.586,59.6,57.5,18,142
2025-01-07T05:15:03.1011749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,208.82,9.586,59.6,57.5,23,139
2025-01-07T05:15:03.1637237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,208.08,9.586,59.6,57.5,23,138
2025-01-07T05:15:03.2262694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,207.35,9.586,59.6,57.5,23,137
2025-01-07T05:15:03.3043503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,208.82,9.586,59.6,57.5,23,139
2025-01-07T05:15:03.3668350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,210.28,9.586,59.6,57.5,23,141
2025-01-07T05:15:03.4293649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,211.73,9.586,59.6,57.5,23,143
2025-01-07T05:15:03.4917915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,212.88,9.628,61,57.5,23,144
2025-01-07T05:15:03.5542311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,212.15,9.628,61,57.5,23,143
2025-01-07T05:15:03.6322639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,211.42,9.628,61,57.5,23,142
2025-01-07T05:15:03.6948482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,209.09,9.628,61,57.3,23,139
2025-01-07T05:15:03.7573769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,209.09,9.628,61,57.3,23,139
2025-01-07T05:15:03.8198597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.62,9.628,61,57.3,23,137
2025-01-07T05:15:03.8823540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.62,9.628,61,57.3,23,137
2025-01-07T05:15:03.9604795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.62,9.628,61,57.3,23,137
2025-01-07T05:15:04.0229693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.62,9.628,61,57.3,23,137
2025-01-07T05:15:04.0853351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,207.62,9.628,61,57.3,23,137
2025-01-07T05:15:04.1478887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,205.67,9.628,61,57.3,26,136
2025-01-07T05:15:04.2103810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,205.67,9.628,61,57.3,26,136
2025-01-07T05:15:04.2885253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,205.67,9.628,61,57.3,26,136
2025-01-07T05:15:04.3509423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,205.67,9.628,61,57.3,26,136
2025-01-07T05:15:04.4135129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,205.67,9.628,61,57.3,26,136
2025-01-07T05:15:04.4759967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,206.09,9.857,61.8,57.3,26,136
2025-01-07T05:15:04.5384074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,205.32,9.857,61.8,57.3,26,135
2025-01-07T05:15:04.6166192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,203.03,9.857,61.8,57.3,26,132
2025-01-07T05:15:04.6791337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,202.73,9.857,61.8,56.9,26,132
2025-01-07T05:15:04.7415419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,200.42,9.857,61.8,56.9,26,129
2025-01-07T05:15:04.8040942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,198.09,9.857,61.8,56.9,26,126
2025-01-07T05:15:04.8665594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,196.53,9.857,61.8,56.9,26,124
2025-01-07T05:15:04.9446337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,196.53,9.857,61.8,56.9,26,124
2025-01-07T05:15:05.0072226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,198.09,9.857,61.8,56.9,26,126
2025-01-07T05:15:05.0695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,199.64,9.857,61.8,56.9,26,128
2025-01-07T05:15:05.1321515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,203.15,9.857,61.8,56.9,22,130
2025-01-07T05:15:05.1945063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,203.15,9.857,61.8,56.9,22,130
2025-01-07T05:15:05.2570345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,199.46,9.857,61.8,56.9,22,125
2025-01-07T05:15:05.3352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,197.23,9.857,61.8,56.9,22,122
2025-01-07T05:15:05.3976870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,196.48,9.857,61.8,56.9,22,121
2025-01-07T05:15:05.4601539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,196.48,9.857,61.8,56.9,22,121
2025-01-07T05:15:05.5225347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,199.63,10.06,61.4,56.9,22,125
2025-01-07T05:15:05.5850625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,201.83,10.06,61.4,56.9,22,128
2025-01-07T05:15:05.6633031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203,10.06,61.4,56.5,22,130
2025-01-07T05:15:05.7257270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203,10.06,61.4,56.5,22,130
2025-01-07T05:15:05.7880881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,201.54,10.06,61.4,56.5,22,128
2025-01-07T05:15:05.8507275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,198.6,10.06,61.4,56.5,22,124
2025-01-07T05:15:05.9132007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,197.12,10.06,61.4,56.5,22,122
2025-01-07T05:15:05.9912990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,198.6,10.06,61.4,56.5,22,124
2025-01-07T05:15:06.0537871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,200.07,10.06,61.4,56.5,22,126
2025-01-07T05:15:06.1162202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.18,10.06,61.4,56.5,19,129
2025-01-07T05:15:06.1787260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,205.56,10.06,61.4,56.5,19,131
2025-01-07T05:15:06.2412239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.25,10.06,61.4,56.5,19,132
2025-01-07T05:15:06.3192284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,205.56,10.06,61.4,56.5,19,131
2025-01-07T05:15:06.3818500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.18,10.06,61.4,56.5,19,129
2025-01-07T05:15:06.4443331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.49,10.06,61.4,56.5,19,128
2025-01-07T05:15:06.5068467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.49,10.06,61.4,56.5,19,128
2025-01-07T05:15:06.5693542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,203.07,9.976,60.4,56.5,19,128
2025-01-07T05:15:06.6474989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.14,9.976,60.4,56.5,19,131
2025-01-07T05:15:06.7099280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.45,9.976,60.4,56.4,19,133
2025-01-07T05:15:06.7723858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.82,9.976,60.4,56.4,19,135
2025-01-07T05:15:06.8348866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.51,9.976,60.4,56.4,19,136
2025-01-07T05:15:06.8974374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.19,9.976,60.4,56.4,19,137
2025-01-07T05:15:06.9754763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.19,9.976,60.4,56.4,19,137
2025-01-07T05:15:07.0379228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.19,9.976,60.4,56.4,19,137
2025-01-07T05:15:07.1003786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.12,9.976,60.4,56.4,18,136
2025-01-07T05:15:07.1629542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.12,9.976,60.4,56.4,18,136
2025-01-07T05:15:07.2254142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.12,9.976,60.4,56.4,18,136
2025-01-07T05:15:07.2878220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.12,9.976,60.4,56.4,18,136
2025-01-07T05:15:07.3660187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.79,9.976,60.4,56.4,18,137
2025-01-07T05:15:07.4284184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,210.46,9.976,60.4,56.4,18,138
2025-01-07T05:15:07.4909674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.68,9.745,59.8,56.4,18,139
2025-01-07T05:15:07.5535498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.33,9.745,59.8,56.4,18,137
2025-01-07T05:15:07.6159777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.66,9.745,59.8,56.4,18,136
2025-01-07T05:15:07.6940298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.66,9.745,59.8,56.4,18,136
2025-01-07T05:15:07.7564600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.98,9.745,59.8,56.4,18,135
2025-01-07T05:15:07.8191017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.98,9.745,59.8,56.4,18,135
2025-01-07T05:15:07.8815836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.98,9.745,59.8,56.4,18,135
2025-01-07T05:15:07.9440655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.66,9.745,59.8,56.4,18,136
2025-01-07T05:15:08.0222198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.66,9.745,59.8,56.4,18,136
2025-01-07T05:15:08.0846489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.66,9.745,59.8,56.4,18,136
2025-01-07T05:15:08.1470722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,205.29,9.745,59.8,56.4,23,135
2025-01-07T05:15:08.2094553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,203.08,9.745,59.8,56.4,23,132
2025-01-07T05:15:08.2720663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,203.08,9.745,59.8,56.4,23,132
2025-01-07T05:15:08.3501896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,203.08,9.745,59.8,56.4,23,132
2025-01-07T05:15:08.4125961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,205.29,9.745,59.8,56.4,23,135
2025-01-07T05:15:08.4751007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,202.42,9.708,60.3,56.4,23,131
2025-01-07T05:15:08.5377021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,199.43,9.708,60.3,56.4,23,127
2025-01-07T05:15:08.6000195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,198.68,9.708,60.3,56.4,23,126
2025-01-07T05:15:08.6781216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,198.76,9.708,60.3,56.5,23,126
2025-01-07T05:15:08.7408048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,201,9.708,60.3,56.5,23,129
2025-01-07T05:15:08.8032567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,202.49,9.708,60.3,56.5,23,131
2025-01-07T05:15:08.8657333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,205.46,9.708,60.3,56.5,23,135
2025-01-07T05:15:08.9282545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,203.24,9.708,60.3,56.5,23,132
2025-01-07T05:15:09.0063162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,196.49,9.708,60.3,56.5,23,123
2025-01-07T05:15:09.0687914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,191.9,9.708,60.3,56.5,23,117
2025-01-07T05:15:09.1312635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,191.13,9.708,60.3,56.5,23,116
2025-01-07T05:15:09.1937539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,195.73,9.708,60.3,56.5,23,122
2025-01-07T05:15:09.2562546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,201.75,9.708,60.3,56.5,23,130
2025-01-07T05:15:09.3343548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,207.93,9.894,60.6,56.5,23,138
2025-01-07T05:15:09.4042422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,210.83,9.894,60.6,56.5,23,142
2025-01-07T05:15:09.4593607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,208.66,9.894,60.6,56.5,23,139
2025-01-07T05:15:09.5218595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.79,9.894,60.6,56.5,23,131
2025-01-07T05:15:09.5842231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,199.07,9.894,60.6,56.5,23,126
2025-01-07T05:15:09.6468036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,199.15,9.894,60.6,56.6,23,126
2025-01-07T05:15:09.7249762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,199.15,9.894,60.6,56.6,23,126
2025-01-07T05:15:09.7873829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,198.4,9.894,60.6,56.6,23,125
2025-01-07T05:15:09.8498978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,195.38,9.894,60.6,56.6,23,121
2025-01-07T05:15:09.9123987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,193.09,9.894,60.6,56.6,23,118
2025-01-07T05:15:09.9748959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,192.33,9.894,60.6,56.6,23,117
2025-01-07T05:15:10.0530240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,193.86,9.894,60.6,56.6,23,119
2025-01-07T05:15:10.1153985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,198.12,9.894,60.6,56.6,20,122
2025-01-07T05:15:10.1778475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,198.12,9.894,60.6,56.6,20,122
2025-01-07T05:15:10.2404661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,199.56,9.894,60.6,56.6,20,124
2025-01-07T05:15:10.3028141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,198.12,9.894,60.6,56.6,20,122
2025-01-07T05:15:10.3810420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,195.95,9.894,60.6,56.6,20,119
2025-01-07T05:15:10.4434913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,195.95,9.894,60.6,56.6,20,119
2025-01-07T05:15:10.5060365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,197.4,9.894,60.6,56.6,20,121
2025-01-07T05:15:10.5685109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.6,9.992,59.8,56.6,20,120
2025-01-07T05:15:10.6465516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,192.31,9.992,59.8,56.7,20,114
2025-01-07T05:15:10.7091528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,189.36,9.992,59.8,56.7,20,110
2025-01-07T05:15:10.7715343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,187.11,9.992,59.8,56.7,20,107
2025-01-07T05:15:10.8340730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,187.11,9.992,59.8,56.7,20,107
2025-01-07T05:15:10.8964720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,190.1,9.992,59.8,56.7,20,111
2025-01-07T05:15:10.9590834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,195.23,9.992,59.8,56.7,20,118
2025-01-07T05:15:11.0371570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,199.54,9.992,59.8,56.7,20,124
2025-01-07T05:15:11.0996771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.04,9.992,59.8,56.7,19,128
2025-01-07T05:15:11.1621268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.04,9.992,59.8,56.7,19,128
2025-01-07T05:15:11.2246216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.65,9.992,59.8,56.7,19,126
2025-01-07T05:15:11.2870850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.96,9.992,59.8,56.7,19,125
2025-01-07T05:15:11.3652343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,199.56,9.992,59.8,56.7,19,123
2025-01-07T05:15:11.4276312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,197.45,9.992,59.8,56.7,19,120
2025-01-07T05:15:11.4901960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,196.16,9.88,58.4,56.7,19,119
2025-01-07T05:15:11.5527527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,195.45,9.88,58.4,56.7,19,118
2025-01-07T05:15:11.6152131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,196.87,9.88,58.4,56.7,19,120
2025-01-07T05:15:11.6776573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,198.35,9.88,58.4,56.8,19,122
2025-01-07T05:15:11.7556931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,201.84,9.88,58.4,56.8,19,127
2025-01-07T05:15:11.8182465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.92,9.88,58.4,56.8,19,130
2025-01-07T05:15:11.8807196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.67,9.88,58.4,56.8,19,134
2025-01-07T05:15:11.9431640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.04,9.88,58.4,56.8,19,136
2025-01-07T05:15:12.0057172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.72,9.88,58.4,56.8,19,137
2025-01-07T05:15:12.0838723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.72,9.88,58.4,56.8,19,137
2025-01-07T05:15:12.1463255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.62,9.88,58.4,56.8,18,136
2025-01-07T05:15:12.2087842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.95,9.88,58.4,56.8,18,135
2025-01-07T05:15:12.2712062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.95,9.88,58.4,56.8,18,135
2025-01-07T05:15:12.3337653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.61,9.88,58.4,56.8,18,133
2025-01-07T05:15:12.4119331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.61,9.88,58.4,56.8,18,133
2025-01-07T05:15:12.4743965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.61,9.88,58.4,56.8,18,133
2025-01-07T05:15:12.5368169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.1,9.697,57.5,56.8,18,133
2025-01-07T05:15:12.5992174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.1,9.697,57.5,56.8,18,133
2025-01-07T05:15:12.6618388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.56,9.697,57.5,57,18,132
2025-01-07T05:15:12.7399556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.2,9.697,57.5,57,18,130
2025-01-07T05:15:12.8024233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.2,9.697,57.5,57,18,130
2025-01-07T05:15:12.8649836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.56,9.697,57.5,57,18,132
2025-01-07T05:15:12.9273963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.56,9.697,57.5,57,18,132
2025-01-07T05:15:12.9899226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.56,9.697,57.5,57,18,132
2025-01-07T05:15:13.0680540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.56,9.697,57.5,57,18,132
2025-01-07T05:15:13.1305686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.56,9.697,57.5,57,18,132
2025-01-07T05:15:13.1929698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.56,9.697,57.5,57,18,132
2025-01-07T05:15:13.2554515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.24,9.697,57.5,57,18,133
2025-01-07T05:15:13.3179399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.88,9.697,57.5,57,18,131
2025-01-07T05:15:13.3960929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.52,9.697,57.5,57,18,129
2025-01-07T05:15:13.4585896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.48,9.634,57.8,57,18,126
2025-01-07T05:15:13.5210066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.79,9.634,57.8,57,18,125
2025-01-07T05:15:13.5834626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.79,9.634,57.8,57,18,125
2025-01-07T05:15:13.6459455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.85,9.634,57.8,57,18,128
2025-01-07T05:15:13.7241136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.9,9.634,57.8,57,18,131
2025-01-07T05:15:13.7865920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.94,9.634,57.8,57,18,134
2025-01-07T05:15:13.8491401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.61,9.634,57.8,57,18,135
2025-01-07T05:15:13.9114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.54,9.634,57.8,57,18,129
2025-01-07T05:15:13.9740050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.79,9.634,57.8,57,18,125
2025-01-07T05:15:14.0365355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,200.1,9.634,57.8,57,18,124
2025-01-07T05:15:14.1146258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,201.57,9.634,57.8,57,17,125
2025-01-07T05:15:14.1771117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,202.91,9.634,57.8,57,17,127
2025-01-07T05:15:14.2395930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,203.58,9.634,57.8,57,17,128
2025-01-07T05:15:14.3021218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.25,9.634,57.8,57,17,129
2025-01-07T05:15:14.3646100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,206.25,9.634,57.8,57,17,132
2025-01-07T05:15:14.4426775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.91,9.634,57.8,57,17,133
2025-01-07T05:15:14.5052902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.24,9.634,57.8,57,17,135
2025-01-07T05:15:14.5677532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.3,9.717,59.7,57,17,137
2025-01-07T05:15:14.6457859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.48,9.717,59.7,56.8,17,139
2025-01-07T05:15:14.6926411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.51,9.717,59.7,56.8,17,136
2025-01-07T05:15:14.7708038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.86,9.717,59.7,56.8,17,132
2025-01-07T05:15:14.8332087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,203.52,9.717,59.7,56.8,17,127
2025-01-07T05:15:14.8957808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.85,9.717,59.7,56.8,17,126
2025-01-07T05:15:14.9581980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.5,9.717,59.7,56.8,17,124
2025-01-07T05:15:15.0207158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,200.15,9.717,59.7,56.8,17,122
2025-01-07T05:15:15.0988566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,200.15,9.717,59.7,56.8,17,122
2025-01-07T05:15:15.1613193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,200.15,9.717,59.7,56.8,17,122
2025-01-07T05:15:15.2237641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.5,9.717,59.7,56.8,17,124
2025-01-07T05:15:15.2863101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,204.19,9.717,59.7,56.8,17,128
2025-01-07T05:15:15.3487973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.86,9.717,59.7,56.8,17,132
2025-01-07T05:15:15.4269013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.51,9.717,59.7,56.8,17,136
2025-01-07T05:15:15.4893951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,212.14,9.717,59.7,56.8,17,140
2025-01-07T05:15:15.5517880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,213.37,9.773,61.2,56.8,17,141
2025-01-07T05:15:15.6143169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.42,9.773,61.2,56.8,17,135
2025-01-07T05:15:15.6769167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.3,9.773,61.2,56.6,17,132
2025-01-07T05:15:15.7548428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.97,9.773,61.2,56.6,17,130
2025-01-07T05:15:15.8174751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,208.63,9.773,61.2,56.6,17,134
2025-01-07T05:15:15.8798482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,211.27,9.773,61.2,56.6,17,138
2025-01-07T05:15:15.9424597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,213.24,9.773,61.2,56.6,17,141
2025-01-07T05:15:16.0049422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,213.89,9.773,61.2,56.6,17,142
2025-01-07T05:15:16.0829450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,213.24,9.773,61.2,56.6,17,141
2025-01-07T05:15:16.1455612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,211.93,9.773,61.2,56.6,17,139
2025-01-07T05:15:16.2080468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,209.29,9.773,61.2,56.6,17,135
2025-01-07T05:15:16.2704785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.3,9.773,61.2,56.6,17,132
2025-01-07T05:15:16.3329663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.3,9.773,61.2,56.6,17,129
2025-01-07T05:15:16.3954632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.63,9.773,61.2,56.6,17,128
2025-01-07T05:15:16.4736403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,203.96,9.773,61.2,56.6,17,127
2025-01-07T05:15:16.5360985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,202.53,9.721,61.2,56.6,17,125
2025-01-07T05:15:16.5984340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,201.86,9.721,61.2,56.6,17,124
2025-01-07T05:15:16.6611284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,200.36,9.721,61.2,56.4,17,122
2025-01-07T05:15:16.7235230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,200.36,9.721,61.2,56.4,17,122
2025-01-07T05:15:16.8015364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.72,9.721,61.2,56.4,17,124
2025-01-07T05:15:16.8640424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,203.07,9.721,61.2,56.4,17,126
2025-01-07T05:15:16.9265034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,204.42,9.721,61.2,56.4,17,128
2025-01-07T05:15:16.9889197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,205.09,9.721,61.2,56.4,17,129
2025-01-07T05:15:17.0515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.1,9.721,61.2,56.4,17,132
2025-01-07T05:15:17.1295658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,207.08,9.721,61.2,56.4,19,134
2025-01-07T05:15:17.1922080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.99,9.721,61.2,56.4,19,131
2025-01-07T05:15:17.2546068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,202.89,9.721,61.2,56.4,19,128
2025-01-07T05:15:17.3172185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,201.48,9.721,61.2,56.4,19,126
2025-01-07T05:15:17.3796560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,200.78,9.721,61.2,56.4,19,125
2025-01-07T05:15:17.4577667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,201.48,9.721,61.2,56.4,19,126
2025-01-07T05:15:17.5202841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,200.26,9.686,59.6,56.4,19,125
2025-01-07T05:15:17.5826046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,198.13,9.686,59.6,56.4,19,122
2025-01-07T05:15:17.6451385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,197.2,9.686,59.6,56.1,19,121
2025-01-07T05:15:17.7076711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,197.2,9.686,59.6,56.1,19,121
2025-01-07T05:15:17.7857310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,199.34,9.686,59.6,56.1,19,124
2025-01-07T05:15:17.8483319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,200.04,9.686,59.6,56.1,19,125
2025-01-07T05:15:17.9107811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.45,9.686,59.6,56.1,19,127
2025-01-07T05:15:17.9732627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.16,9.686,59.6,56.1,19,128
2025-01-07T05:15:18.0356442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.86,9.686,59.6,56.1,19,129
2025-01-07T05:15:18.1139001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,202.92,9.686,59.6,56.1,20,130
2025-01-07T05:15:18.1763207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.34,9.686,59.6,56.1,20,132
2025-01-07T05:15:18.2388069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,205.04,9.686,59.6,56.1,20,133
2025-01-07T05:15:18.3012189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,205.04,9.686,59.6,56.1,20,133
2025-01-07T05:15:18.3638169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,203.63,9.686,59.6,56.1,20,131
2025-01-07T05:15:18.4419159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,202.92,9.686,59.6,56.1,20,130
2025-01-07T05:15:18.5043595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,202.92,9.686,59.6,56.1,20,130
2025-01-07T05:15:18.5669176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.45,9.733,57.8,56.1,20,130
2025-01-07T05:15:18.6449864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.93,9.733,57.8,56.2,20,132
2025-01-07T05:15:18.6917247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,203.23,9.733,57.8,56.2,20,131
2025-01-07T05:15:18.7544042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,198.97,9.733,57.8,56.2,20,125
2025-01-07T05:15:18.8323598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,196.09,9.733,57.8,56.2,20,121
2025-01-07T05:15:18.8949085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,195.37,9.733,57.8,56.2,20,120
2025-01-07T05:15:18.9574776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,196.81,9.733,57.8,56.2,20,122
2025-01-07T05:15:19.0198240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,198.97,9.733,57.8,56.2,20,125
2025-01-07T05:15:19.0823007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,203.23,9.733,57.8,56.2,20,131
2025-01-07T05:15:19.1605150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.74,9.733,57.8,56.2,20,136
2025-01-07T05:15:19.2229844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,208.14,9.733,57.8,56.2,20,138
2025-01-07T05:15:19.2855222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.83,9.733,57.8,56.2,20,139
2025-01-07T05:15:19.3479349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.04,9.733,57.8,56.2,20,135
2025-01-07T05:15:19.4104462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,200.39,9.733,57.8,56.2,20,127
2025-01-07T05:15:19.4885098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,195.22,9.799,56.9,56.2,20,120
2025-01-07T05:15:19.5509661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,193.04,9.799,56.9,56.2,20,117
2025-01-07T05:15:19.6134817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,193.04,9.799,56.9,56.2,20,117
2025-01-07T05:15:19.6760498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,198.16,9.799,56.9,56.3,20,124
2025-01-07T05:15:19.7384877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,201.7,9.799,56.9,56.3,20,129
2025-01-07T05:15:19.8166057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.21,9.799,56.9,56.3,20,134
2025-01-07T05:15:19.8791261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,205.91,9.799,56.9,56.3,20,135
2025-01-07T05:15:19.9415558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.21,9.799,56.9,56.3,20,134
2025-01-07T05:15:20.0040472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,203.11,9.799,56.9,56.3,20,131
2025-01-07T05:15:20.0665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,201,9.799,56.9,56.3,20,128
2025-01-07T05:15:20.1446423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,200.24,9.799,56.9,56.3,19,126
2025-01-07T05:15:20.2071600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,200.24,9.799,56.9,56.3,19,126
2025-01-07T05:15:20.2696903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,201.63,9.799,56.9,56.3,19,128
2025-01-07T05:15:20.3321111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.32,9.799,56.9,56.3,19,129
2025-01-07T05:15:20.3945637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.08,9.799,56.9,56.3,19,133
2025-01-07T05:15:20.4728080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.13,9.799,56.9,56.3,19,136
2025-01-07T05:15:20.5352424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.02,9.842,57.4,56.3,19,137
2025-01-07T05:15:20.5976292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.02,9.842,57.4,56.3,19,137
2025-01-07T05:15:20.6601645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.13,9.842,57.4,56,19,136
2025-01-07T05:15:20.7227234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,206.45,9.842,57.4,56,19,135
2025-01-07T05:15:20.7851832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,206.45,9.842,57.4,56,19,135
2025-01-07T05:15:20.8633081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.08,9.842,57.4,56,19,133
2025-01-07T05:15:20.9257635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,204.39,9.842,57.4,56,19,132
2025-01-07T05:15:20.9881742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,204.39,9.842,57.4,56,19,132
2025-01-07T05:15:21.0506559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,204.39,9.842,57.4,56,19,132
2025-01-07T05:15:21.1131491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.02,9.842,57.4,56,18,132
2025-01-07T05:15:21.1914042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.7,9.842,57.4,56,18,133
2025-01-07T05:15:21.2538742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.7,9.842,57.4,56,18,133
2025-01-07T05:15:21.3163989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.7,9.842,57.4,56,18,133
2025-01-07T05:15:21.3787602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.02,9.842,57.4,56,18,132
2025-01-07T05:15:21.4413111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.02,9.842,57.4,56,18,132
2025-01-07T05:15:21.5193908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.14,9.855,58.8,56,18,130
2025-01-07T05:15:21.5817436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.14,9.855,58.8,56,18,130
2025-01-07T05:15:21.6444895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.14,9.855,58.8,56,18,130
2025-01-07T05:15:21.7068908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.5,9.855,58.8,56,18,132
2025-01-07T05:15:21.7693673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.17,9.855,58.8,56,18,133
2025-01-07T05:15:21.8474953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.17,9.855,58.8,56,18,133
2025-01-07T05:15:21.9099200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.52,9.855,58.8,56,18,135
2025-01-07T05:15:21.9724076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.52,9.855,58.8,56,18,135
2025-01-07T05:15:22.0348045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.84,9.855,58.8,56,18,134
2025-01-07T05:15:22.0973099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.23,9.855,58.8,56,20,132
2025-01-07T05:15:22.1753769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.23,9.855,58.8,56,20,132
2025-01-07T05:15:22.2380073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.23,9.855,58.8,56,20,132
2025-01-07T05:15:22.3005501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.23,9.855,58.8,56,20,132
2025-01-07T05:15:22.3630092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.23,9.855,58.8,56,20,132
2025-01-07T05:15:22.4255008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.94,9.855,58.8,56,20,133
2025-01-07T05:15:22.5036303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.64,9.855,58.8,56,20,134
2025-01-07T05:15:22.5661467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,207.47,9.836,60.3,56,20,136
2025-01-07T05:15:22.6441552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,205.08,9.836,60.3,56.6,20,132
2025-01-07T05:15:22.6910981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.25,9.836,60.3,56.6,20,128
2025-01-07T05:15:22.7535406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.25,9.836,60.3,56.6,20,128
2025-01-07T05:15:22.8315929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,202.96,9.836,60.3,56.6,20,129
2025-01-07T05:15:22.8941299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,205.08,9.836,60.3,56.6,20,132
2025-01-07T05:15:22.9566037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,207.19,9.836,60.3,56.6,20,135
2025-01-07T05:15:23.0190057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,207.19,9.836,60.3,56.6,20,135
2025-01-07T05:15:23.0815365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.5,9.836,60.3,56.6,21,132
2025-01-07T05:15:23.1441129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,200.9,9.836,60.3,56.6,21,127
2025-01-07T05:15:23.2222026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,199.44,9.836,60.3,56.6,21,125
2025-01-07T05:15:23.2847101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,197.25,9.836,60.3,56.6,21,122
2025-01-07T05:15:23.3470736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,197.25,9.836,60.3,56.6,21,122
2025-01-07T05:15:23.4096376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,196.51,9.836,60.3,56.6,21,121
2025-01-07T05:15:23.4721624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,197.49,9.855,61.1,56.6,21,122
2025-01-07T05:15:23.5502686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,199.69,9.855,61.1,56.6,21,125
2025-01-07T05:15:23.6127975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,202.59,9.855,61.1,56.6,21,129
2025-01-07T05:15:23.6752430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,201.94,9.855,61.1,56.7,21,128
2025-01-07T05:15:23.7376491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,201.94,9.855,61.1,56.7,21,128
2025-01-07T05:15:23.8002007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,202.66,9.855,61.1,56.7,21,129
2025-01-07T05:15:23.8783919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,204.1,9.855,61.1,56.7,21,131
2025-01-07T05:15:23.9408221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,205.54,9.855,61.1,56.7,21,133
2025-01-07T05:15:24.0032326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,206.25,9.855,61.1,56.7,21,134
2025-01-07T05:15:24.0657178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,204.1,9.855,61.1,56.7,21,131
2025-01-07T05:15:24.1281643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,201.15,9.855,61.1,56.7,20,126
2025-01-07T05:15:24.2064353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,199.71,9.855,61.1,56.7,20,124
2025-01-07T05:15:24.2688821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,198.27,9.855,61.1,56.7,20,122
2025-01-07T05:15:24.3313133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,198.95,9.919,60.6,56.7,20,123
2025-01-07T05:15:24.3937304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,200.38,9.919,60.6,56.7,20,125
2025-01-07T05:15:24.4563315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.22,9.919,60.6,56.7,20,129
2025-01-07T05:15:24.5344121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.34,9.919,60.6,56.7,20,132
2025-01-07T05:15:24.5968344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,208.14,9.919,60.6,56.7,20,136
2025-01-07T05:15:24.6594414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,211.61,9.919,60.6,56.7,20,141
2025-01-07T05:15:24.7219351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,214.36,9.919,60.6,56.7,20,145
2025-01-07T05:15:24.7843616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,217.1,9.919,60.6,56.7,20,149
2025-01-07T05:15:24.8625544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,218.47,9.919,60.6,56.7,20,151
2025-01-07T05:15:24.9249630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,219.83,9.919,60.6,56.7,20,153
2025-01-07T05:15:24.9875343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,219.83,9.919,60.6,56.7,20,153
2025-01-07T05:15:25.0498595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,219.83,9.919,60.6,56.7,20,153
2025-01-07T05:15:25.1124764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,219.27,9.919,60.6,56.7,18,151
2025-01-07T05:15:25.1749788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,215.97,9.919,60.6,56.7,18,146
2025-01-07T05:15:25.2530331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,211.33,9.919,60.6,56.7,18,139
2025-01-07T05:15:25.3153690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.98,9.919,60.6,56.7,18,134
2025-01-07T05:15:25.3780478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.92,9.919,60.6,56.7,18,128
2025-01-07T05:15:25.4404060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.75,9.948,59.1,56.7,18,124
2025-01-07T05:15:25.5029729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,198.69,9.948,59.1,56.7,18,121
2025-01-07T05:15:25.5809959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,198,9.948,59.1,56.7,18,120
2025-01-07T05:15:25.6435657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,201.57,9.948,59.1,56.9,18,125
2025-01-07T05:15:25.7060922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,205.64,9.948,59.1,56.9,18,131
2025-01-07T05:15:25.7685685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.66,9.948,59.1,56.9,18,137
2025-01-07T05:15:25.8310130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.66,9.948,59.1,56.9,18,140
2025-01-07T05:15:25.9091355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.33,9.948,59.1,56.9,18,138
2025-01-07T05:15:25.9716571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.31,9.948,59.1,56.9,18,132
2025-01-07T05:15:26.0339501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.61,9.948,59.1,56.9,18,128
2025-01-07T05:15:26.0965030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,202.6,9.948,59.1,56.9,16,124
2025-01-07T05:15:26.1591315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,200.65,9.948,59.1,56.9,16,121
2025-01-07T05:15:26.2371322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.33,9.948,59.1,56.9,16,119
2025-01-07T05:15:26.2996698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,201.3,9.948,59.1,56.9,16,122
2025-01-07T05:15:26.3621912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,203.9,9.948,59.1,56.9,16,126
2025-01-07T05:15:26.4293307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.84,9.948,59.1,56.9,16,129
2025-01-07T05:15:26.4871112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.48,9.948,59.1,56.9,16,130
2025-01-07T05:15:26.5653503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.96,9.901,57.8,56.9,16,130
2025-01-07T05:15:26.6433730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,205.63,9.901,57.8,57.4,16,129
2025-01-07T05:15:26.6901355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,205.63,9.901,57.8,57.4,16,129
2025-01-07T05:15:26.7527803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,205.63,9.901,57.8,57.4,16,129
2025-01-07T05:15:26.8153396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,205.63,9.901,57.8,57.4,16,129
2025-01-07T05:15:26.8933251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,207.56,9.901,57.8,57.4,16,132
2025-01-07T05:15:26.9558900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.2,9.901,57.8,57.4,16,133
2025-01-07T05:15:27.0182432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.47,9.901,57.8,57.4,16,135
2025-01-07T05:15:27.0806930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.84,9.901,57.8,57.4,18,136
2025-01-07T05:15:27.1432481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.18,9.901,57.8,57.4,18,138
2025-01-07T05:15:27.2214606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.18,9.901,57.8,57.4,18,138
2025-01-07T05:15:27.2839262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.51,9.901,57.8,57.4,18,137
2025-01-07T05:15:27.3462992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.51,9.901,57.8,57.4,18,137
2025-01-07T05:15:27.4088893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.84,9.901,57.8,57.4,18,136
2025-01-07T05:15:27.4713374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,208.79,9.786,58,57.4,18,136
2025-01-07T05:15:27.5338240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,209.46,9.786,58,57.4,18,137
2025-01-07T05:15:27.6119897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,209.46,9.786,58,57.4,18,137
2025-01-07T05:15:27.6743534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.79,9.786,58,57.9,18,137
2025-01-07T05:15:27.7369239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.79,9.786,58,57.9,18,137
2025-01-07T05:15:27.7994073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.79,9.786,58,57.9,18,137
2025-01-07T05:15:27.8619531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.11,9.786,58,57.9,18,133
2025-01-07T05:15:27.9400368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.41,9.786,58,57.9,18,129
2025-01-07T05:15:28.0025215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.73,9.786,58,57.9,18,128
2025-01-07T05:15:28.0649277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.08,9.786,58,57.9,18,130
2025-01-07T05:15:28.1275357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.35,9.786,58,57.9,20,135
2025-01-07T05:15:28.1899494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.43,9.786,58,57.9,20,138
2025-01-07T05:15:28.2681006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.12,9.786,58,57.9,20,139
2025-01-07T05:15:28.3305170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.63,9.742,59.1,57.9,20,135
2025-01-07T05:15:28.3930384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.53,9.742,59.1,57.9,20,132
2025-01-07T05:15:28.4555391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,203.41,9.742,59.1,57.9,20,129
2025-01-07T05:15:28.5179863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,202.7,9.742,59.1,57.9,20,128
2025-01-07T05:15:28.5960409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.99,9.742,59.1,57.9,20,127
2025-01-07T05:15:28.6586390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.34,9.742,59.1,57.8,20,129
2025-01-07T05:15:28.7211304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.46,9.742,59.1,57.8,20,132
2025-01-07T05:15:28.7835590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.56,9.742,59.1,57.8,20,135
2025-01-07T05:15:28.8460821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.56,9.742,59.1,57.8,20,135
2025-01-07T05:15:28.9241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.46,9.742,59.1,57.8,20,132
2025-01-07T05:15:28.9867146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.34,9.742,59.1,57.8,20,129
2025-01-07T05:15:29.0490745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.34,9.742,59.1,57.8,20,129
2025-01-07T05:15:29.1116295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,202.94,9.742,59.1,57.8,22,130
2025-01-07T05:15:29.1740483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,202.94,9.742,59.1,57.8,22,130
2025-01-07T05:15:29.2522546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.4,9.742,59.1,57.8,22,132
2025-01-07T05:15:29.3147222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.4,9.742,59.1,57.8,22,132
2025-01-07T05:15:29.3772751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.4,9.742,59.1,57.8,22,132
2025-01-07T05:15:29.4396601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,206.57,9.742,59.1,57.8,22,135
2025-01-07T05:15:29.5021946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,211.14,9.836,59.7,57.8,22,141
2025-01-07T05:15:29.5802390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,212.57,9.836,59.7,57.8,22,143
2025-01-07T05:15:29.6427841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,213.06,9.836,59.7,57.5,22,144
2025-01-07T05:15:29.7052375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,211.64,9.836,59.7,57.5,22,142
2025-01-07T05:15:29.7677128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,208.78,9.836,59.7,57.5,22,138
2025-01-07T05:15:29.8302179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,204.45,9.836,59.7,57.5,22,132
2025-01-07T05:15:29.8927999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,202.27,9.836,59.7,57.5,22,129
2025-01-07T05:15:29.9708438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,201.54,9.836,59.7,57.5,22,128
2025-01-07T05:15:30.0332602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,200.07,9.836,59.7,57.5,22,126
2025-01-07T05:15:30.0957102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,199.93,9.836,59.7,57.5,21,125
2025-01-07T05:15:30.1583006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,199.93,9.836,59.7,57.5,21,125
2025-01-07T05:15:30.2208053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,202.1,9.836,59.7,57.5,21,128
2025-01-07T05:15:30.2988507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.82,9.836,59.7,57.5,21,129
2025-01-07T05:15:30.3613750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.82,9.836,59.7,57.5,21,129
2025-01-07T05:15:30.4238846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.54,9.836,59.7,57.5,21,130
2025-01-07T05:15:30.4863866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.97,9.836,59.7,57.5,21,132
2025-01-07T05:15:30.5488379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,207.16,9.938,59.5,57.5,21,135
2025-01-07T05:15:30.6268583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,207.16,9.938,59.5,57.5,21,135
2025-01-07T05:15:30.6893355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.25,9.938,59.5,57.4,21,131
2025-01-07T05:15:30.7518702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,202.1,9.938,59.5,57.4,21,128
2025-01-07T05:15:30.8143814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,202.1,9.938,59.5,57.4,21,128
2025-01-07T05:15:30.8769064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,202.1,9.938,59.5,57.4,21,128
2025-01-07T05:15:30.9550528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,202.1,9.938,59.5,57.4,21,128
2025-01-07T05:15:31.0173857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,202.82,9.938,59.5,57.4,21,129
2025-01-07T05:15:31.0799052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.42,9.938,59.5,57.4,20,129
2025-01-07T05:15:31.1425283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.42,9.938,59.5,57.4,20,129
2025-01-07T05:15:31.2049137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.42,9.938,59.5,57.4,20,129
2025-01-07T05:15:31.2831221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.42,9.938,59.5,57.4,20,129
2025-01-07T05:15:31.3455739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.42,9.938,59.5,57.4,20,129
2025-01-07T05:15:31.4080738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.42,9.938,59.5,57.4,20,129
2025-01-07T05:15:31.4704827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,203.2,9.908,58.9,57.4,20,129
2025-01-07T05:15:31.5330887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.31,9.908,58.9,57.4,20,132
2025-01-07T05:15:31.6111406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.7,9.908,58.9,57.4,20,134
2025-01-07T05:15:31.6734162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,208.03,9.908,58.9,57.3,20,136
2025-01-07T05:15:31.7358767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.72,9.908,58.9,57.3,20,137
2025-01-07T05:15:31.7984612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.72,9.908,58.9,57.3,20,137
2025-01-07T05:15:31.8609024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.41,9.908,58.9,57.3,20,138
2025-01-07T05:15:31.9392004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,208.03,9.908,58.9,57.3,20,136
2025-01-07T05:15:32.0017587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.94,9.908,58.9,57.3,20,133
2025-01-07T05:15:32.0640917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,204.54,9.908,58.9,57.3,20,131
2025-01-07T05:15:32.1267271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.84,9.908,58.9,57.3,20,130
2025-01-07T05:15:32.1891790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.24,9.908,58.9,57.3,20,132
2025-01-07T05:15:32.2515140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.33,9.908,58.9,57.3,20,135
2025-01-07T05:15:32.3297682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.66,9.846,58.9,57.3,20,137
2025-01-07T05:15:32.3922500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,210.04,9.846,58.9,57.3,20,139
2025-01-07T05:15:32.4547114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,210.04,9.846,58.9,57.3,20,139
2025-01-07T05:15:32.5171335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.66,9.846,58.9,57.3,20,137
2025-01-07T05:15:32.5796298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.96,9.846,58.9,57.3,20,136
2025-01-07T05:15:32.6578065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.19,9.846,58.9,57.2,20,135
2025-01-07T05:15:32.7203522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.8,9.846,58.9,57.2,20,133
2025-01-07T05:15:32.7827711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.1,9.846,58.9,57.2,20,132
2025-01-07T05:15:32.8453213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.1,9.846,58.9,57.2,20,132
2025-01-07T05:15:32.9076906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.8,9.846,58.9,57.2,20,133
2025-01-07T05:15:32.9858908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.19,9.846,58.9,57.2,20,135
2025-01-07T05:15:33.0483157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.19,9.846,58.9,57.2,20,135
2025-01-07T05:15:33.1106954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,206.19,9.846,58.9,57.2,22,135
2025-01-07T05:15:33.1741384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,205.47,9.846,58.9,57.2,22,134
2025-01-07T05:15:33.2357983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,204.03,9.846,58.9,57.2,22,132
2025-01-07T05:15:33.3140056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,204.03,9.846,58.9,57.2,22,132
2025-01-07T05:15:33.3764697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,204.03,9.846,58.9,57.2,22,132
2025-01-07T05:15:33.4388208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,204.03,9.846,58.9,57.2,22,132
2025-01-07T05:15:33.5014510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,204.12,9.855,59.2,57.2,22,132
2025-01-07T05:15:33.5638646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.67,9.855,59.2,57.2,22,130
2025-01-07T05:15:33.6420618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,201.94,9.855,59.2,57.2,22,129
2025-01-07T05:15:33.7044298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.67,9.855,59.2,57.2,22,130
2025-01-07T05:15:33.7669026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.67,9.855,59.2,57.2,22,130
2025-01-07T05:15:33.8293600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,204.12,9.855,59.2,57.2,22,132
2025-01-07T05:15:33.8918797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,204.84,9.855,59.2,57.2,22,133
2025-01-07T05:15:33.9700005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,206.29,9.855,59.2,57.2,22,135
2025-01-07T05:15:34.0325199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,206.29,9.855,59.2,57.2,22,135
2025-01-07T05:15:34.0949201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.92,9.855,59.2,57.2,21,131
2025-01-07T05:15:34.1575023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.49,9.855,59.2,57.2,21,129
2025-01-07T05:15:34.2199548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.49,9.855,59.2,57.2,21,129
2025-01-07T05:15:34.2823515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,204.64,9.855,59.2,57.2,21,132
2025-01-07T05:15:34.3605602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.06,9.855,59.2,57.2,21,134
2025-01-07T05:15:34.4231163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,206.77,9.855,59.2,57.2,21,135
2025-01-07T05:15:34.4855122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,205.35,9.855,59.2,57.2,21,133
2025-01-07T05:15:34.5480302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,204.66,9.901,59.1,57.2,21,132
2025-01-07T05:15:34.6105189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,204.66,9.901,59.1,57.2,21,132
2025-01-07T05:15:34.6886962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.73,9.901,59.1,57.3,21,132
2025-01-07T05:15:34.7511241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.73,9.901,59.1,57.3,21,132
2025-01-07T05:15:34.8136525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.73,9.901,59.1,57.3,21,132
2025-01-07T05:15:34.8761217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,203.31,9.901,59.1,57.3,21,130
2025-01-07T05:15:34.9386131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,201.87,9.901,59.1,57.3,21,128
2025-01-07T05:15:35.0167027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,199.71,9.901,59.1,57.3,21,125
2025-01-07T05:15:35.0792416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,197.49,9.901,59.1,57.3,20,121
2025-01-07T05:15:35.1416804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,197.49,9.901,59.1,57.3,20,121
2025-01-07T05:15:35.2041587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,198.92,9.901,59.1,57.3,20,123
2025-01-07T05:15:35.2665933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,202.48,9.901,59.1,57.3,20,128
2025-01-07T05:15:35.3447923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.29,9.901,59.1,57.3,20,132
2025-01-07T05:15:35.4072374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.08,9.901,59.1,57.3,20,136
2025-01-07T05:15:35.4697319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.29,9.901,59.1,57.3,20,132
2025-01-07T05:15:35.5322321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.44,9.938,58.8,57.3,20,128
2025-01-07T05:15:35.5946200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,200.31,9.938,58.8,57.3,20,125
2025-01-07T05:15:35.6728900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,200.38,9.938,58.8,57.4,20,125
2025-01-07T05:15:35.7353801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,200.38,9.938,58.8,57.4,20,125
2025-01-07T05:15:35.7977456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,200.38,9.938,58.8,57.4,20,125
2025-01-07T05:15:35.8603330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.09,9.938,58.8,57.4,20,126
2025-01-07T05:15:35.9227842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.51,9.938,58.8,57.4,20,128
2025-01-07T05:15:36.0008803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.91,9.938,58.8,57.4,20,130
2025-01-07T05:15:36.0633380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,205.31,9.938,58.8,57.4,20,132
2025-01-07T05:15:36.1258581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.96,9.938,58.8,57.4,19,135
2025-01-07T05:15:36.1883968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.96,9.938,58.8,57.4,19,135
2025-01-07T05:15:36.2508535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.9,9.938,58.8,57.4,19,132
2025-01-07T05:15:36.3289056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,203.21,9.985,58.8,57.4,19,128
2025-01-07T05:15:36.3913585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,201.83,9.985,58.8,57.4,19,126
2025-01-07T05:15:36.4539862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,201.83,9.985,58.8,57.4,19,126
2025-01-07T05:15:36.5163957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,203.9,9.985,58.8,57.4,19,129
2025-01-07T05:15:36.5788477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,203.9,9.985,58.8,57.4,19,129
2025-01-07T05:15:36.6414677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,203.97,9.985,58.8,57.5,19,129
2025-01-07T05:15:36.7195462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,203.28,9.985,58.8,57.5,19,128
2025-01-07T05:15:36.7819099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,201.9,9.985,58.8,57.5,19,126
2025-01-07T05:15:36.8444942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.2,9.985,58.8,57.5,19,125
2025-01-07T05:15:36.9069462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.2,9.985,58.8,57.5,19,125
2025-01-07T05:15:36.9694287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,201.9,9.985,58.8,57.5,19,126
2025-01-07T05:15:37.0475867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,203.97,9.985,58.8,57.5,19,129
2025-01-07T05:15:37.1100023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,205.32,9.985,58.8,57.5,18,130
2025-01-07T05:15:37.1723185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,205.32,9.985,58.8,57.5,18,130
2025-01-07T05:15:37.2349546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.65,9.985,58.8,57.5,18,129
2025-01-07T05:15:37.2976490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.65,9.985,58.8,57.5,18,129
2025-01-07T05:15:37.3756587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,205.32,9.985,58.8,57.5,18,130
2025-01-07T05:15:37.4379977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.66,9.985,58.8,57.5,18,132
2025-01-07T05:15:37.5005723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.76,10.007,59,57.5,18,135
2025-01-07T05:15:37.5630402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.76,10.007,59,57.5,18,135
2025-01-07T05:15:37.6411892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.56,10.007,59,57.7,18,136
2025-01-07T05:15:37.7036971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.89,10.007,59,57.7,18,135
2025-01-07T05:15:37.7660918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.89,10.007,59,57.7,18,135
2025-01-07T05:15:37.8285991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.56,10.007,59,57.7,18,133
2025-01-07T05:15:37.8911515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.22,10.007,59,57.7,18,131
2025-01-07T05:15:37.9535677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.52,10.007,59,57.7,18,127
2025-01-07T05:15:38.0317406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.49,10.007,59,57.7,18,124
2025-01-07T05:15:38.0941895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.49,10.007,59,57.7,18,124
2025-01-07T05:15:38.1567474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.49,10.007,59,57.7,18,124
2025-01-07T05:15:38.2192089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.52,10.007,59,57.7,18,127
2025-01-07T05:15:38.2817043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.89,10.007,59,57.7,18,132
2025-01-07T05:15:38.3597850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.56,10.007,59,57.7,18,136
2025-01-07T05:15:38.4222926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.55,10.007,59,57.7,18,139
2025-01-07T05:15:38.4847574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.21,10.007,59,57.7,18,140
2025-01-07T05:15:38.5472800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.67,9.992,59.4,57.7,18,139
2025-01-07T05:15:38.6095458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.34,9.992,59.4,57.7,18,137
2025-01-07T05:15:38.6878830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.74,9.992,59.4,57.8,18,136
2025-01-07T05:15:38.7503812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.08,9.992,59.4,57.8,18,135
2025-01-07T05:15:38.8127941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.74,9.992,59.4,57.8,18,133
2025-01-07T05:15:38.8751787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.05,9.992,59.4,57.8,18,129
2025-01-07T05:15:38.9377946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.7,9.992,59.4,57.8,18,127
2025-01-07T05:15:39.0002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.7,9.992,59.4,57.8,18,127
2025-01-07T05:15:39.0783670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.4,9.992,59.4,57.8,18,131
2025-01-07T05:15:39.1408909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.08,9.992,59.4,57.8,18,135
2025-01-07T05:15:39.2033572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.41,9.992,59.4,57.8,18,137
2025-01-07T05:15:39.2658297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,211.74,9.992,59.4,57.8,18,139
2025-01-07T05:15:39.3283746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.07,9.992,59.4,57.8,18,138
2025-01-07T05:15:39.4065248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.08,9.992,59.4,57.8,18,135
2025-01-07T05:15:39.4688837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.19,9.983,59.8,57.8,18,132
2025-01-07T05:15:39.5314515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,205.17,9.983,59.8,57.8,18,129
2025-01-07T05:15:39.5938085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.14,9.983,59.8,57.8,18,126
2025-01-07T05:15:39.6564019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203,9.983,59.8,57.6,18,126
2025-01-07T05:15:39.7344251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.04,9.983,59.8,57.6,18,129
2025-01-07T05:15:39.7969982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.04,9.983,59.8,57.6,18,129
2025-01-07T05:15:39.8595282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.36,9.983,59.8,57.6,18,128
2025-01-07T05:15:39.9219441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.36,9.983,59.8,57.6,18,128
2025-01-07T05:15:39.9843966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.71,9.983,59.8,57.6,18,130
2025-01-07T05:15:40.0626146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.71,9.983,59.8,57.6,18,130
2025-01-07T05:15:40.1250088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,203.65,9.983,59.8,57.6,19,128
2025-01-07T05:15:40.1874623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,202.27,9.983,59.8,57.6,19,126
2025-01-07T05:15:40.2500290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,202.27,9.983,59.8,57.6,19,126
2025-01-07T05:15:40.3124480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,203.65,9.983,59.8,57.6,19,128
2025-01-07T05:15:40.3906317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,205.8,10.048,59.8,57.6,19,131
2025-01-07T05:15:40.4531567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.21,10.048,59.8,57.6,19,136
2025-01-07T05:15:40.5156518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.57,10.048,59.8,57.6,19,138
2025-01-07T05:15:40.5780397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.57,10.048,59.8,57.6,19,138
2025-01-07T05:15:40.6405626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.3,10.048,59.8,57.2,19,138
2025-01-07T05:15:40.7187467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.94,10.048,59.8,57.2,19,136
2025-01-07T05:15:40.7810742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.94,10.048,59.8,57.2,19,136
2025-01-07T05:15:40.8436035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.26,10.048,59.8,57.2,19,135
2025-01-07T05:15:40.9061173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.53,10.048,59.8,57.2,19,131
2025-01-07T05:15:40.9686446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.08,10.048,59.8,57.2,19,126
2025-01-07T05:15:41.0311633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,201.38,10.048,59.8,57.2,19,125
2025-01-07T05:15:41.1091917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.28,10.048,59.8,57.2,17,127
2025-01-07T05:15:41.1716507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,205.6,10.048,59.8,57.2,17,129
2025-01-07T05:15:41.2342479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.26,10.048,59.8,57.2,17,130
2025-01-07T05:15:41.2966971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.23,10.048,59.8,57.2,17,133
2025-01-07T05:15:41.3591830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.23,10.048,59.8,57.2,17,133
2025-01-07T05:15:41.4372126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.53,10.048,59.8,57.2,17,135
2025-01-07T05:15:41.4997554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.85,10.108,59.5,57.2,17,134
2025-01-07T05:15:41.5622837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,207.54,10.108,59.5,57.2,17,132
2025-01-07T05:15:41.6403162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,205.97,10.108,59.5,56.8,17,130
2025-01-07T05:15:41.6871051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,205.97,10.108,59.5,56.8,17,130
2025-01-07T05:15:41.7653563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.66,10.108,59.5,56.8,17,128
2025-01-07T05:15:41.8277443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.66,10.108,59.5,56.8,17,128
2025-01-07T05:15:41.8902580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.66,10.108,59.5,56.8,17,128
2025-01-07T05:15:41.9527114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.66,10.108,59.5,56.8,17,128
2025-01-07T05:15:42.0152466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.66,10.108,59.5,56.8,17,128
2025-01-07T05:15:42.0933915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.21,10.108,59.5,56.8,20,129
2025-01-07T05:15:42.1558520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.21,10.108,59.5,56.8,20,129
2025-01-07T05:15:42.2183562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.91,10.108,59.5,56.8,20,130
2025-01-07T05:15:42.2807864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.91,10.108,59.5,56.8,20,130
2025-01-07T05:15:42.3433641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,204.61,10.108,59.5,56.8,20,131
2025-01-07T05:15:42.4213404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,203.91,10.108,59.5,56.8,20,130
2025-01-07T05:15:42.4840259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.21,10.108,59.5,56.8,20,129
2025-01-07T05:15:42.5463836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.21,10.085,59.6,56.8,20,129
2025-01-07T05:15:42.6088352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.1,10.085,59.6,56.8,20,126
2025-01-07T05:15:42.6714063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.24,10.085,59.6,57,20,126
2025-01-07T05:15:42.7495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,201.94,10.085,59.6,57,20,127
2025-01-07T05:15:42.8120019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.35,10.085,59.6,57,20,129
2025-01-07T05:15:42.8745176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,204.05,10.085,59.6,57,20,130
2025-01-07T05:15:42.9369261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.45,10.085,59.6,57,20,132
2025-01-07T05:15:42.9994971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,206.14,10.085,59.6,57,20,133
2025-01-07T05:15:43.0775684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.1,10.085,59.6,57,19,135
2025-01-07T05:15:43.1400191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.1,10.085,59.6,57,19,135
2025-01-07T05:15:43.2025442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.42,10.085,59.6,57,19,134
2025-01-07T05:15:43.2650477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.74,10.085,59.6,57,19,133
2025-01-07T05:15:43.3274739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.1,10.085,59.6,57,19,135
2025-01-07T05:15:43.3899728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.1,10.085,59.6,57,19,135
2025-01-07T05:15:43.4681286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.96,10.049,60.3,57,19,136
2025-01-07T05:15:43.5306003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.64,10.049,60.3,57,19,137
2025-01-07T05:15:43.5929958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.64,10.049,60.3,57,19,137
2025-01-07T05:15:43.6555052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.92,10.049,60.3,57.4,19,137
2025-01-07T05:15:43.7180514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.24,10.049,60.3,57.4,19,136
2025-01-07T05:15:43.7961193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.56,10.049,60.3,57.4,19,135
2025-01-07T05:15:43.8586499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.51,10.049,60.3,57.4,19,132
2025-01-07T05:15:43.9210059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.45,10.049,60.3,57.4,19,129
2025-01-07T05:15:43.9836383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.45,10.049,60.3,57.4,19,129
2025-01-07T05:15:44.0461007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.13,10.049,60.3,57.4,19,130
2025-01-07T05:15:44.1241433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.51,10.049,60.3,57.4,19,132
2025-01-07T05:15:44.1866622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.51,10.049,60.3,57.4,19,132
2025-01-07T05:15:44.2491966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.13,10.049,60.3,57.4,19,130
2025-01-07T05:15:44.3116104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.45,10.049,60.3,57.4,19,129
2025-01-07T05:15:44.3740252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.45,10.049,60.3,57.4,19,129
2025-01-07T05:15:44.4522896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.45,10.049,60.3,57.4,19,129
2025-01-07T05:15:44.5145671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,205.28,10.092,60.6,57.4,19,130
2025-01-07T05:15:44.5771975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.65,10.092,60.6,57.4,19,132
2025-01-07T05:15:44.6397555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.47,10.092,60.6,57.6,19,133
2025-01-07T05:15:44.7022888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.84,10.092,60.6,57.6,19,135
2025-01-07T05:15:44.7804044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.52,10.092,60.6,57.6,19,136
2025-01-07T05:15:44.8428483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.52,10.092,60.6,57.6,19,136
2025-01-07T05:15:44.9053281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.52,10.092,60.6,57.6,19,136
2025-01-07T05:15:44.9678391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.84,10.092,60.6,57.6,19,135
2025-01-07T05:15:45.0301407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.84,10.092,60.6,57.6,19,135
2025-01-07T05:15:45.1084834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.84,10.092,60.6,57.6,19,135
2025-01-07T05:15:45.1707648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.47,10.092,60.6,57.6,19,133
2025-01-07T05:15:45.2334364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.79,10.092,60.6,57.6,19,132
2025-01-07T05:15:45.2957514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.42,10.092,60.6,57.6,19,130
2025-01-07T05:15:45.3583950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,204.04,10.092,60.6,57.6,19,128
2025-01-07T05:15:45.4220659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.35,10.092,60.6,57.6,19,127
2025-01-07T05:15:45.4989491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,204.04,10.092,60.6,57.6,19,128
2025-01-07T05:15:45.5614284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.75,10.151,60.4,57.6,19,129
2025-01-07T05:15:45.6394649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.68,10.151,60.4,57.5,19,129
2025-01-07T05:15:45.6863917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.68,10.151,60.4,57.5,19,129
2025-01-07T05:15:45.7488717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.68,10.151,60.4,57.5,19,129
2025-01-07T05:15:45.8270353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.61,10.151,60.4,57.5,19,126
2025-01-07T05:15:45.8895327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.13,10.151,60.4,57.5,19,121
2025-01-07T05:15:45.9519979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,197.03,10.151,60.4,57.5,19,118
2025-01-07T05:15:46.0145621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,196.32,10.151,60.4,57.5,19,117
2025-01-07T05:15:46.0768506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.84,10.151,60.4,57.5,17,118
2025-01-07T05:15:46.1550964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,201.51,10.151,60.4,57.5,17,122
2025-01-07T05:15:46.2175175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.83,10.151,60.4,57.5,17,127
2025-01-07T05:15:46.2800618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.1,10.151,60.4,57.5,17,132
2025-01-07T05:15:46.3424351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.35,10.151,60.4,57.5,17,137
2025-01-07T05:15:46.4050514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,213.29,10.151,60.4,57.5,17,140
2025-01-07T05:15:46.4831361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.58,10.151,60.4,57.5,17,142
2025-01-07T05:15:46.5456064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,214.43,10.146,60,57.5,17,142
2025-01-07T05:15:46.6080064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.5,10.146,60,57.5,17,139
2025-01-07T05:15:46.6704905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.85,10.146,60,57.4,17,135
2025-01-07T05:15:46.7330968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.89,10.146,60,57.4,17,132
2025-01-07T05:15:46.8112944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,205.93,10.146,60,57.4,17,129
2025-01-07T05:15:46.8736943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.28,10.146,60,57.4,17,128
2025-01-07T05:15:46.9361326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.3,10.146,60,57.4,17,125
2025-01-07T05:15:46.9986960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.3,10.146,60,57.4,17,125
2025-01-07T05:15:47.0610153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.28,10.146,60,57.4,17,128
2025-01-07T05:15:47.1392169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.59,10.146,60,57.4,17,130
2025-01-07T05:15:47.2017232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.89,10.146,60,57.4,17,132
2025-01-07T05:15:47.2641862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.89,10.146,60,57.4,17,132
2025-01-07T05:15:47.3266526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,205.93,10.146,60,57.4,17,129
2025-01-07T05:15:47.3891995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.3,10.146,60,57.4,17,125
2025-01-07T05:15:47.4673133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,202.42,10.069,59.7,57.4,17,124
2025-01-07T05:15:47.5298064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,202.42,10.069,59.7,57.4,17,124
2025-01-07T05:15:47.5921935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,205.07,10.069,59.7,57.4,17,128
2025-01-07T05:15:47.6548126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.48,10.069,59.7,57.6,17,133
2025-01-07T05:15:47.7172600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.08,10.069,59.7,57.6,17,137
2025-01-07T05:15:47.7797827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,212.38,10.069,59.7,57.6,17,139
2025-01-07T05:15:47.8577621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,211.73,10.069,59.7,57.6,17,138
2025-01-07T05:15:47.9203133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.48,10.069,59.7,57.6,17,133
2025-01-07T05:15:47.9828561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.2,10.069,59.7,57.6,17,128
2025-01-07T05:15:48.0453403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,202.56,10.069,59.7,57.6,17,124
2025-01-07T05:15:48.1078629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,197.47,10.069,59.7,57.6,19,119
2025-01-07T05:15:48.1859355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,196.05,10.069,59.7,57.6,19,117
2025-01-07T05:15:48.2484231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,196.76,10.069,59.7,57.6,19,118
2025-01-07T05:15:48.3107247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,197.47,10.069,59.7,57.6,19,119
2025-01-07T05:15:48.3733588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,200.27,10.069,59.7,57.6,19,123
2025-01-07T05:15:48.4356712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,201.66,10.069,59.7,57.6,19,125
2025-01-07T05:15:48.5140207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,203.47,10.005,59.1,57.6,19,128
2025-01-07T05:15:48.5763811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.84,10.005,59.1,57.6,19,130
2025-01-07T05:15:48.6389573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.03,10.005,59.1,57.8,19,133
2025-01-07T05:15:48.7014584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.29,10.005,59.1,57.8,19,129
2025-01-07T05:15:48.7639282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.6,10.005,59.1,57.8,19,128
2025-01-07T05:15:48.8420783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.22,10.005,59.1,57.8,19,126
2025-01-07T05:15:48.9045374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.22,10.005,59.1,57.8,19,126
2025-01-07T05:15:48.9670088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.22,10.005,59.1,57.8,19,126
2025-01-07T05:15:49.0293259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,201.53,10.005,59.1,57.8,19,125
2025-01-07T05:15:49.0919257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,202.26,10.005,59.1,57.8,18,125
2025-01-07T05:15:49.1700515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,202.26,10.005,59.1,57.8,18,125
2025-01-07T05:15:49.2326261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,202.26,10.005,59.1,57.8,18,125
2025-01-07T05:15:49.2949987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.58,10.005,59.1,57.8,18,124
2025-01-07T05:15:49.3575905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,200.9,10.005,59.1,57.8,18,123
2025-01-07T05:15:49.4199691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,200.22,10.005,59.1,57.8,18,122
2025-01-07T05:15:49.4982706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,200.87,10.048,58.8,57.8,18,123
2025-01-07T05:15:49.5606423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.23,10.048,58.8,57.8,18,125
2025-01-07T05:15:49.6387008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.93,10.048,58.8,57.8,18,129
2025-01-07T05:15:49.6855930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.27,10.048,58.8,57.8,18,131
2025-01-07T05:15:49.7480897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.61,10.048,58.8,57.8,18,133
2025-01-07T05:15:49.8262085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.27,10.048,58.8,57.8,18,134
2025-01-07T05:15:49.8886402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.94,10.048,58.8,57.8,18,135
2025-01-07T05:15:49.9510706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.6,10.048,58.8,57.8,18,136
2025-01-07T05:15:50.0135802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.93,10.048,58.8,57.8,18,138
2025-01-07T05:15:50.0760676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.57,10.048,58.8,57.8,18,142
2025-01-07T05:15:50.1386180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.22,10.048,58.8,57.8,18,143
2025-01-07T05:15:50.2168086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.22,10.048,58.8,57.8,18,143
2025-01-07T05:15:50.2792562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.91,10.048,58.8,57.8,18,141
2025-01-07T05:15:50.3417792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.94,10.048,58.8,57.8,18,135
2025-01-07T05:15:50.4042716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.25,10.048,58.8,57.8,18,128
2025-01-07T05:15:50.4666993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.5,10.048,58.8,57.8,18,121
2025-01-07T05:15:50.5447931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,196.09,10.106,58.6,57.8,18,116
2025-01-07T05:15:50.6072232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,194.71,10.106,58.6,57.8,18,114
2025-01-07T05:15:50.6697093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,194.64,10.106,58.6,57.7,18,114
2025-01-07T05:15:50.7322746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,196.71,10.106,58.6,57.7,18,117
2025-01-07T05:15:50.7947462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,200.82,10.106,58.6,57.7,18,123
2025-01-07T05:15:50.8729361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.2,10.106,58.6,57.7,18,128
2025-01-07T05:15:50.9353540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.87,10.106,58.6,57.7,18,132
2025-01-07T05:15:50.9978445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.54,10.106,58.6,57.7,18,133
2025-01-07T05:15:51.0602442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.2,10.106,58.6,57.7,17,133
2025-01-07T05:15:51.1227457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.2,10.106,58.6,57.7,17,133
2025-01-07T05:15:51.2008943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.2,10.106,58.6,57.7,17,133
2025-01-07T05:15:51.2633873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.55,10.106,58.6,57.7,17,132
2025-01-07T05:15:51.3258995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.25,10.106,58.6,57.7,17,130
2025-01-07T05:15:51.3883938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.25,10.106,58.6,57.7,17,130
2025-01-07T05:15:51.4508561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,204.98,10.085,58.8,57.7,17,128
2025-01-07T05:15:51.5289358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,203,10.085,58.8,57.7,17,125
2025-01-07T05:15:51.5913880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.01,10.085,58.8,57.7,17,122
2025-01-07T05:15:51.6539538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.01,10.085,58.8,57.7,17,122
2025-01-07T05:15:51.7164064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,201.68,10.085,58.8,57.7,17,123
2025-01-07T05:15:51.7789205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,204.32,10.085,58.8,57.7,17,127
2025-01-07T05:15:51.8571154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,206.29,10.085,58.8,57.7,17,130
2025-01-07T05:15:51.9195280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.9,10.085,58.8,57.7,17,134
2025-01-07T05:15:51.9820550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.2,10.085,58.8,57.7,17,136
2025-01-07T05:15:52.0443336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.85,10.085,58.8,57.7,17,137
2025-01-07T05:15:52.1068831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.24,10.085,58.8,57.7,18,137
2025-01-07T05:15:52.1851284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.58,10.085,58.8,57.7,18,136
2025-01-07T05:15:52.2475945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.58,10.085,58.8,57.7,18,136
2025-01-07T05:15:52.3100040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.91,10.085,58.8,57.7,18,135
2025-01-07T05:15:52.3725785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.91,10.085,58.8,57.7,18,135
2025-01-07T05:15:52.4349206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.91,10.085,58.8,57.7,18,135
2025-01-07T05:15:52.4975635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.5,10.018,59.8,57.7,18,134
2025-01-07T05:15:52.5756232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.84,10.018,59.8,57.7,18,133
2025-01-07T05:15:52.6381287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.57,10.018,59.8,57.8,18,134
2025-01-07T05:15:52.7006211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.9,10.018,59.8,57.8,18,133
2025-01-07T05:15:52.7631367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.9,10.018,59.8,57.8,18,133
2025-01-07T05:15:52.8255795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.9,10.018,59.8,57.8,18,133
2025-01-07T05:15:52.9037531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.9,10.018,59.8,57.8,18,133
2025-01-07T05:15:52.9662151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.22,10.018,59.8,57.8,18,129
2025-01-07T05:15:53.0286062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.51,10.018,59.8,57.8,18,125
2025-01-07T05:15:53.0910818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,199.7,10.018,59.8,57.8,21,124
2025-01-07T05:15:53.1535612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,199.7,10.018,59.8,57.8,21,124
2025-01-07T05:15:53.2317328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,201.14,10.018,59.8,57.8,21,126
2025-01-07T05:15:53.2940927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,203.29,10.018,59.8,57.8,21,129
2025-01-07T05:15:53.3567665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.43,10.018,59.8,57.8,21,132
2025-01-07T05:15:53.4194926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,207.55,10.018,59.8,57.8,21,135
2025-01-07T05:15:53.4816889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,207.13,10.039,60.7,57.8,21,134
2025-01-07T05:15:53.5598797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,204.29,10.039,60.7,57.8,21,130
2025-01-07T05:15:53.6379524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.86,10.039,60.7,57.6,21,131
2025-01-07T05:15:53.6848234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,208.4,10.039,60.7,57.6,21,136
2025-01-07T05:15:53.7473422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,212.61,10.039,60.7,57.6,21,142
2025-01-07T05:15:53.8097782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.31,10.039,60.7,57.6,21,143
2025-01-07T05:15:53.8878949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,212.61,10.039,60.7,57.6,21,142
2025-01-07T05:15:53.9502997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.81,10.039,60.7,57.6,21,138
2025-01-07T05:15:54.0127535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.28,10.039,60.7,57.6,21,133
2025-01-07T05:15:54.0752145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,204.04,10.039,60.7,57.6,20,129
2025-01-07T05:15:54.1378646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.63,10.039,60.7,57.6,20,127
2025-01-07T05:15:54.2159404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,201.92,10.039,60.7,57.6,20,126
2025-01-07T05:15:54.2784823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,201.21,10.039,60.7,57.6,20,125
2025-01-07T05:15:54.3409103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,201.21,10.039,60.7,57.6,20,125
2025-01-07T05:15:54.4034142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,201.92,10.039,60.7,57.6,20,126
2025-01-07T05:15:54.4659491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.34,10.039,60.7,57.6,20,128
2025-01-07T05:15:54.5438314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,204.74,10.039,60.7,57.6,20,130
2025-01-07T05:15:54.6378004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.88,10.157,60.6,57.5,20,133
2025-01-07T05:15:54.6730329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.26,10.157,60.6,57.5,20,135
2025-01-07T05:15:54.7314719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.95,10.157,60.6,57.5,20,136
2025-01-07T05:15:54.7939581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.57,10.157,60.6,57.5,20,134
2025-01-07T05:15:54.8564786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,205.49,10.157,60.6,57.5,20,131
2025-01-07T05:15:54.9345611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.09,10.157,60.6,57.5,20,129
2025-01-07T05:15:54.9970366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,203.39,10.157,60.6,57.5,20,128
2025-01-07T05:15:55.0594461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.45,10.157,60.6,57.5,18,129
2025-01-07T05:15:55.1219193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.47,10.157,60.6,57.5,18,132
2025-01-07T05:15:55.1844678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.46,10.157,60.6,57.5,18,135
2025-01-07T05:15:55.2626103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,211.45,10.157,60.6,57.5,18,138
2025-01-07T05:15:55.3251501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.43,10.157,60.6,57.5,18,141
2025-01-07T05:15:55.3876133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,216.06,10.157,60.6,57.5,18,145
2025-01-07T05:15:55.4501165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,217.17,10.179,60,57.5,18,147
2025-01-07T05:15:55.5125805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,218.48,10.179,60,57.5,18,149
2025-01-07T05:15:55.5905560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,218.48,10.179,60,57.5,18,149
2025-01-07T05:15:55.6532334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,216.13,10.179,60,57.9,18,145
2025-01-07T05:15:55.7156267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.54,10.179,60,57.9,18,138
2025-01-07T05:15:55.7781929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.88,10.179,60,57.9,18,128
2025-01-07T05:15:55.8406097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,200.15,10.179,60,57.9,18,121
2025-01-07T05:15:55.9187876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,197.4,10.179,60,57.9,18,117
2025-01-07T05:15:55.9812423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,197.4,10.179,60,57.9,18,117
2025-01-07T05:15:56.0437087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,199.46,10.179,60,57.9,18,120
2025-01-07T05:15:56.1060860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203.67,10.179,60,57.9,17,125
2025-01-07T05:15:56.1686026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.3,10.179,60,57.9,17,129
2025-01-07T05:15:56.2468307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.96,10.179,60,57.9,17,130
2025-01-07T05:15:56.3093217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.3,10.179,60,57.9,17,129
2025-01-07T05:15:56.3718347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.3,10.179,60,57.9,17,129
2025-01-07T05:15:56.4341530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.3,10.179,60,57.9,17,129
2025-01-07T05:15:56.4967555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.1,10.103,59.7,57.9,17,129
2025-01-07T05:15:56.5748705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.1,10.103,59.7,57.9,17,129
2025-01-07T05:15:56.6373392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,206.89,10.103,59.7,58.1,17,130
2025-01-07T05:15:56.6998237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.19,10.103,59.7,58.1,17,132
2025-01-07T05:15:56.7623204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.5,10.103,59.7,58.1,17,134
2025-01-07T05:15:56.8248391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.85,10.103,59.7,58.1,17,133
2025-01-07T05:15:56.8873536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.19,10.103,59.7,58.1,17,132
2025-01-07T05:15:56.9653766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.23,10.103,59.7,58.1,17,129
2025-01-07T05:15:57.0278657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.58,10.103,59.7,58.1,17,128
2025-01-07T05:15:57.0903538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,203.47,10.103,59.7,58.1,20,128
2025-01-07T05:15:57.1528605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,204.17,10.103,59.7,58.1,20,129
2025-01-07T05:15:57.2153812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,204.87,10.103,59.7,58.1,20,130
2025-01-07T05:15:57.2934363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.26,10.103,59.7,58.1,20,132
2025-01-07T05:15:57.3559309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.34,10.103,59.7,58.1,20,135
2025-01-07T05:15:57.4183658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.34,10.103,59.7,58.1,20,135
2025-01-07T05:15:57.4809433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.25,10.05,59.6,58.1,20,135
2025-01-07T05:15:57.5432664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.87,10.05,59.6,58.1,20,133
2025-01-07T05:15:57.6214398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.78,10.05,59.6,58.1,20,130
2025-01-07T05:15:57.6840697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.08,10.05,59.6,58.1,20,129
2025-01-07T05:15:57.7465589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.17,10.05,59.6,58.1,20,132
2025-01-07T05:15:57.8088840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.17,10.05,59.6,58.1,20,132
2025-01-07T05:15:57.8715083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.78,10.05,59.6,58.1,20,130
2025-01-07T05:15:57.9496530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.78,10.05,59.6,58.1,20,130
2025-01-07T05:15:58.0120468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.78,10.05,59.6,58.1,20,130
2025-01-07T05:15:58.0744358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.78,10.05,59.6,58.1,20,130
2025-01-07T05:15:58.1370158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.78,10.05,59.6,58.1,20,130
2025-01-07T05:15:58.1995186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.78,10.05,59.6,58.1,20,130
2025-01-07T05:15:58.2775958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.78,10.05,59.6,58.1,20,130
2025-01-07T05:15:58.3401063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.78,10.05,59.6,58.1,20,130
2025-01-07T05:15:58.4026068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.17,10.05,59.6,58.1,20,132
2025-01-07T05:15:58.4651090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.25,10.05,59.6,58.1,20,135
2025-01-07T05:15:58.5276202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,211.01,10.05,59.6,58.1,20,139
2025-01-07T05:15:58.6055566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,211.71,10.095,59.5,58.1,20,140
2025-01-07T05:15:58.6681539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,210.82,10.095,59.5,57.8,20,139
2025-01-07T05:15:58.7306869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.37,10.095,59.5,57.8,20,134
2025-01-07T05:15:58.7931573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.19,10.095,59.5,57.8,20,128
2025-01-07T05:15:58.8557053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,198.24,10.095,59.5,57.8,20,121
2025-01-07T05:15:58.9337023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.47,10.095,59.5,57.8,20,113
2025-01-07T05:15:58.9961715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,188.79,10.095,59.5,57.8,20,108
2025-01-07T05:15:59.0585899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,192.35,10.095,59.5,57.8,16,107
2025-01-07T05:15:59.1212200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.7,10.095,59.5,57.8,16,112
2025-01-07T05:15:59.1837388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,201.6,10.095,59.5,57.8,16,121
2025-01-07T05:15:59.2462376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,206.75,10.095,59.5,57.8,16,129
2025-01-07T05:15:59.3243527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.2,10.095,59.5,57.8,16,136
2025-01-07T05:15:59.3867515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.2,10.095,59.5,57.8,16,136
2025-01-07T05:15:59.4492101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,208.6,10.193,59,57.8,16,132
2025-01-07T05:15:59.5118138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.43,10.193,59,57.8,16,127
2025-01-07T05:15:59.5742519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,204.15,10.193,59,57.8,16,125
2025-01-07T05:15:59.6524413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,203.83,10.193,59,57.3,16,125
2025-01-07T05:15:59.7148418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,204.47,10.193,59,57.3,16,126
2025-01-07T05:15:59.7773541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.11,10.193,59,57.3,16,127
2025-01-07T05:15:59.8398401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.38,10.193,59,57.3,16,129
2025-01-07T05:15:59.9023109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207.65,10.193,59,57.3,16,131
2025-01-07T05:15:59.9803896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,208.29,10.193,59,57.3,16,132
2025-01-07T05:16:00.0429083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,207.02,10.193,59,57.3,16,130
2025-01-07T05:16:00.1052686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,204.84,10.193,59,57.3,18,129
2025-01-07T05:16:00.1677818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,204.84,10.193,59,57.3,18,129
2025-01-07T05:16:00.2302886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,204.17,10.193,59,57.3,18,128
2025-01-07T05:16:00.3085491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,202.83,10.193,59,57.3,18,126
2025-01-07T05:16:00.3709115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.15,10.193,59,57.3,18,125
2025-01-07T05:16:00.4334816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.15,10.193,59,57.3,18,125
2025-01-07T05:16:00.4959389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.12,10.214,58.8,57.3,18,125
2025-01-07T05:16:00.5583954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.12,10.214,58.8,57.3,18,125
2025-01-07T05:16:00.6366080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,201.44,10.214,58.8,57.3,18,124
2025-01-07T05:16:00.6990667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,200.76,10.214,58.8,57.3,18,123
2025-01-07T05:16:00.7613924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.09,10.214,58.8,57.3,18,122
2025-01-07T05:16:00.8240501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.09,10.214,58.8,57.3,18,122
2025-01-07T05:16:00.8864891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.12,10.214,58.8,57.3,18,125
2025-01-07T05:16:00.9645848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.8,10.214,58.8,57.3,18,129
2025-01-07T05:16:01.0270854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.46,10.214,58.8,57.3,18,133
2025-01-07T05:16:01.0893511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.08,10.214,58.8,57.3,17,136
2025-01-07T05:16:01.1518819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.73,10.214,58.8,57.3,17,137
2025-01-07T05:16:01.2144954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.73,10.214,58.8,57.3,17,137
2025-01-07T05:16:01.2927027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,209.44,10.214,58.8,57.3,17,135
2025-01-07T05:16:01.3551898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,206.84,10.214,58.8,57.3,17,131
2025-01-07T05:16:01.4176107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,205.54,10.214,58.8,57.3,17,129
2025-01-07T05:16:01.4801114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205,10.118,59.5,57.3,17,128
2025-01-07T05:16:01.5425328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205,10.118,59.5,57.3,17,128
2025-01-07T05:16:01.6050373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.66,10.118,59.5,57.3,17,129
2025-01-07T05:16:01.6832041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.69,10.118,59.5,57.4,17,132
2025-01-07T05:16:01.7456126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.29,10.118,59.5,57.4,17,136
2025-01-07T05:16:01.8082133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.29,10.118,59.5,57.4,17,136
2025-01-07T05:16:01.8706457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.64,10.118,59.5,57.4,17,135
2025-01-07T05:16:01.9331792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.64,10.118,59.5,57.4,17,135
2025-01-07T05:16:02.0112210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.34,10.118,59.5,57.4,17,133
2025-01-07T05:16:02.0737261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.02,10.118,59.5,57.4,19,133
2025-01-07T05:16:02.1362415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.38,10.118,59.5,57.4,19,135
2025-01-07T05:16:02.1986725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.05,10.118,59.5,57.4,19,136
2025-01-07T05:16:02.2612001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.41,10.118,59.5,57.4,19,138
2025-01-07T05:16:02.3392599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.08,10.118,59.5,57.4,19,139
2025-01-07T05:16:02.4018064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.08,10.118,59.5,57.4,19,139
2025-01-07T05:16:02.4641900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.73,10.118,59.5,57.4,19,137
2025-01-07T05:16:02.5268320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.34,10.031,60.7,57.4,19,136
2025-01-07T05:16:02.5891649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.34,10.031,60.7,57.4,19,136
2025-01-07T05:16:02.6673590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.91,10.031,60.7,57.3,19,134
2025-01-07T05:16:02.7298531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.48,10.031,60.7,57.3,19,129
2025-01-07T05:16:02.7924031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.79,10.031,60.7,57.3,19,128
2025-01-07T05:16:02.8549131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,202.4,10.031,60.7,57.3,19,126
2025-01-07T05:16:02.9186851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,201.7,10.031,60.7,57.3,19,125
2025-01-07T05:16:02.9953457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.79,10.031,60.7,57.3,19,128
2025-01-07T05:16:03.0579222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.77,10.031,60.7,57.3,21,134
2025-01-07T05:16:03.1203837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.88,10.031,60.7,57.3,21,137
2025-01-07T05:16:03.1829173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.29,10.031,60.7,57.3,21,139
2025-01-07T05:16:03.2453369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,210.99,10.031,60.7,57.3,21,140
2025-01-07T05:16:03.3234753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.18,10.031,60.7,57.3,21,136
2025-01-07T05:16:03.3859149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,205.35,10.031,60.7,57.3,21,132
2025-01-07T05:16:03.4484982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,202.75,10.042,61.6,57.3,21,128
2025-01-07T05:16:03.5109454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.59,10.042,61.6,57.3,21,125
2025-01-07T05:16:03.5734775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,200.59,10.042,61.6,57.3,21,125
2025-01-07T05:16:03.6359414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,202.54,10.042,61.6,57,21,128
2025-01-07T05:16:03.7140494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.4,10.042,61.6,57,21,132
2025-01-07T05:16:03.7765732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.83,10.042,61.6,57,21,134
2025-01-07T05:16:03.8389666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.54,10.042,61.6,57,21,135
2025-01-07T05:16:03.9015114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.54,10.042,61.6,57,21,135
2025-01-07T05:16:03.9639770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,203.26,10.042,61.6,57,21,129
2025-01-07T05:16:04.0420649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,198.92,10.042,61.6,57,21,123
2025-01-07T05:16:04.1045381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,197.74,10.042,61.6,57,18,118
2025-01-07T05:16:04.1683526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,197.04,10.042,61.6,57,18,117
2025-01-07T05:16:04.2294863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,197.74,10.042,61.6,57,18,118
2025-01-07T05:16:04.2920115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.88,10.042,61.6,57,18,124
2025-01-07T05:16:04.3701142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.61,10.042,61.6,57,18,128
2025-01-07T05:16:04.4325516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.64,10.042,61.6,57,18,131
2025-01-07T05:16:04.4951223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.08,10.171,61.4,57,18,133
2025-01-07T05:16:04.5577089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.08,10.171,61.4,57,18,136
2025-01-07T05:16:04.6355949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212,10.171,61.4,56.9,18,139
2025-01-07T05:16:04.6982813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,213.32,10.171,61.4,56.9,18,141
2025-01-07T05:16:04.7606801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.64,10.171,61.4,56.9,18,143
2025-01-07T05:16:04.8232138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.64,10.171,61.4,56.9,18,143
2025-01-07T05:16:04.8857447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,213.98,10.171,61.4,56.9,18,142
2025-01-07T05:16:04.9481980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.01,10.171,61.4,56.9,18,136
2025-01-07T05:16:05.0262951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.33,10.171,61.4,56.9,18,129
2025-01-07T05:16:05.0887801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,204.77,10.171,61.4,56.9,15,124
2025-01-07T05:16:05.1512788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,201.62,10.171,61.4,56.9,15,119
2025-01-07T05:16:05.2137296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,199.71,10.171,61.4,56.9,15,116
2025-01-07T05:16:05.2760835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,197.14,10.171,61.4,56.9,15,112
2025-01-07T05:16:05.3543541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.85,10.171,61.4,56.9,15,110
2025-01-07T05:16:05.4167821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.5,10.171,61.4,56.9,15,111
2025-01-07T05:16:05.4792840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,198.96,10.272,60.6,56.9,15,115
2025-01-07T05:16:05.5418594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,202.12,10.272,60.6,56.9,15,120
2025-01-07T05:16:05.6041534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.62,10.272,60.6,56.9,15,124
2025-01-07T05:16:05.6824021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.1,10.272,60.6,56.9,15,128
2025-01-07T05:16:05.7448960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,208.96,10.272,60.6,56.9,15,131
2025-01-07T05:16:05.8073679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.02,10.272,60.6,56.9,15,136
2025-01-07T05:16:05.8698848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.46,10.272,60.6,56.9,15,140
2025-01-07T05:16:05.9322556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,213.85,10.272,60.6,56.9,15,139
2025-01-07T05:16:05.9948304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,208.96,10.272,60.6,56.9,15,131
2025-01-07T05:16:06.0729758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204,10.272,60.6,56.9,15,123
2025-01-07T05:16:06.1354167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,200.23,10.272,60.6,56.9,15,117
2025-01-07T05:16:06.1979499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,199.6,10.272,60.6,56.9,15,116
2025-01-07T05:16:06.2603943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,202.75,10.272,60.6,56.9,15,121
2025-01-07T05:16:06.3228279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.1,10.272,60.6,56.9,15,128
2025-01-07T05:16:06.4008886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.8,10.272,60.6,56.9,15,134
2025-01-07T05:16:06.4635157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.24,10.272,60.6,56.9,15,138
2025-01-07T05:16:06.5259848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,214.24,10.213,60.2,56.9,15,140
2025-01-07T05:16:06.6509102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,212.41,10.213,60.2,56.9,15,137
2025-01-07T05:16:06.7290401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,211.18,10.213,60.2,56.9,15,135
2025-01-07T05:16:06.7915129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.34,10.213,60.2,56.9,15,132
2025-01-07T05:16:06.8540080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,208.72,10.213,60.2,56.9,15,131
2025-01-07T05:16:06.9165827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.11,10.213,60.2,56.9,15,130
2025-01-07T05:16:06.9790273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.11,10.213,60.2,56.9,15,130
2025-01-07T05:16:07.0571699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.32,10.213,60.2,56.9,20,130
2025-01-07T05:16:07.1194282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.32,10.213,60.2,56.9,20,130
2025-01-07T05:16:07.1820560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,202.92,10.213,60.2,56.9,20,128
2025-01-07T05:16:07.2445625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.51,10.213,60.2,56.9,20,126
2025-01-07T05:16:07.3071179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.51,10.213,60.2,56.9,20,126
2025-01-07T05:16:07.3850414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,200.81,10.213,60.2,56.9,20,125
2025-01-07T05:16:07.4477047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,200.62,10.052,60.3,56.9,20,125
2025-01-07T05:16:07.5101969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,202.04,10.052,60.3,56.9,20,127
2025-01-07T05:16:07.5726700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.45,10.052,60.3,56.9,20,129
2025-01-07T05:16:07.6351043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.48,10.052,60.3,56.8,20,132
2025-01-07T05:16:07.7132283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.57,10.052,60.3,56.8,20,135
2025-01-07T05:16:07.7757688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.34,10.052,60.3,56.8,20,139
2025-01-07T05:16:07.8382508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.34,10.052,60.3,56.8,20,139
2025-01-07T05:16:07.9007350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.65,10.052,60.3,56.8,20,138
2025-01-07T05:16:07.9631908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.26,10.052,60.3,56.8,20,136
2025-01-07T05:16:08.0413470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.87,10.052,60.3,56.8,20,134
2025-01-07T05:16:08.1037982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,205.61,10.052,60.3,56.8,21,133
2025-01-07T05:16:08.1662882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,205.61,10.052,60.3,56.8,21,133
2025-01-07T05:16:08.2286625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,205.61,10.052,60.3,56.8,21,133
2025-01-07T05:16:08.2912434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.73,10.052,60.3,56.8,21,136
2025-01-07T05:16:08.3537320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,210.54,10.052,60.3,56.8,21,140
2025-01-07T05:16:08.4317919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,211.24,10.052,60.3,56.8,21,141
2025-01-07T05:16:08.4942887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,211.24,9.985,60.5,56.8,21,141
2025-01-07T05:16:08.5568141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,207.72,9.985,60.5,56.8,21,136
2025-01-07T05:16:08.6348631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.88,9.985,60.5,56.8,21,132
2025-01-07T05:16:08.6817009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.73,9.985,60.5,56.8,21,129
2025-01-07T05:16:08.7599661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,202.01,9.985,60.5,56.8,21,128
2025-01-07T05:16:08.8223911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,202.01,9.985,60.5,56.8,21,128
2025-01-07T05:16:08.8848674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,202.01,9.985,60.5,56.8,21,128
2025-01-07T05:16:08.9473340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,202.01,9.985,60.5,56.8,21,128
2025-01-07T05:16:09.0098229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,202.01,9.985,60.5,56.8,21,128
2025-01-07T05:16:09.0879481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,202.35,9.985,60.5,56.8,23,130
2025-01-07T05:16:09.1505055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,203.83,9.985,60.5,56.8,23,132
2025-01-07T05:16:09.2129404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,204.56,9.985,60.5,56.8,23,133
2025-01-07T05:16:09.2753623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,203.83,9.985,60.5,56.8,23,132
2025-01-07T05:16:09.3378850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,201.61,9.985,60.5,56.8,23,129
2025-01-07T05:16:09.4160199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,200.87,9.985,60.5,56.8,23,128
2025-01-07T05:16:09.4785374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,198.73,10.091,60.3,56.8,23,125
2025-01-07T05:16:09.5410176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,197.98,10.091,60.3,56.8,23,124
2025-01-07T05:16:09.6034092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,196.48,10.091,60.3,56.8,23,122
2025-01-07T05:16:09.6660033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,197.23,10.091,60.3,56.8,23,123
2025-01-07T05:16:09.7441106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,200.21,10.091,60.3,56.8,23,127
2025-01-07T05:16:09.8066108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,203.16,10.091,60.3,56.8,23,131
2025-01-07T05:16:09.8690869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,203.89,10.091,60.3,56.8,23,132
2025-01-07T05:16:09.9315928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,204.62,10.091,60.3,56.8,23,133
2025-01-07T05:16:09.9940009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,206.08,10.091,60.3,56.8,23,135
2025-01-07T05:16:10.0720952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206.36,10.091,60.3,56.8,21,134
2025-01-07T05:16:10.1346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.23,10.091,60.3,56.8,21,131
2025-01-07T05:16:10.1970476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.09,10.091,60.3,56.8,21,128
2025-01-07T05:16:10.2595078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,199.93,10.091,60.3,56.8,21,125
2025-01-07T05:16:10.3221306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,198.49,10.091,60.3,56.8,21,123
2025-01-07T05:16:10.3844944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,197.76,10.091,60.3,56.8,21,122
2025-01-07T05:16:10.4627039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,199.21,10.091,60.3,56.8,21,124
2025-01-07T05:16:10.5252365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,199.86,10.228,59.4,56.8,21,125
2025-01-07T05:16:10.5875633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,200.58,10.228,59.4,56.8,21,126
2025-01-07T05:16:10.6501525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,201.72,10.228,59.4,56.4,21,128
2025-01-07T05:16:10.7126727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,203.14,10.228,59.4,56.4,21,130
2025-01-07T05:16:10.7907257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,203.14,10.228,59.4,56.4,21,130
2025-01-07T05:16:10.8532148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,201.72,10.228,59.4,56.4,21,128
2025-01-07T05:16:10.9156332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,200.29,10.228,59.4,56.4,21,126
2025-01-07T05:16:10.9781626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,199.58,10.228,59.4,56.4,21,125
2025-01-07T05:16:11.0405747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.72,10.228,59.4,56.4,18,125
2025-01-07T05:16:11.1189125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.4,10.228,59.4,56.4,18,126
2025-01-07T05:16:11.1812444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,203.74,10.228,59.4,56.4,18,128
2025-01-07T05:16:11.2437501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,204.41,10.228,59.4,56.4,18,129
2025-01-07T05:16:11.3062469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.42,10.228,59.4,56.4,18,132
2025-01-07T05:16:11.3687589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.08,10.228,59.4,56.4,18,133
2025-01-07T05:16:11.4468765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.47,10.192,58.7,56.4,18,134
2025-01-07T05:16:11.5093368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.13,10.192,58.7,56.4,18,135
2025-01-07T05:16:11.5718068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.13,10.192,58.7,56.4,18,135
2025-01-07T05:16:11.6343355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.86,10.192,58.7,56.5,18,136
2025-01-07T05:16:11.6968234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.52,10.192,58.7,56.5,18,137
2025-01-07T05:16:11.7749807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.86,10.192,58.7,56.5,18,136
2025-01-07T05:16:11.8374625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.2,10.192,58.7,56.5,18,135
2025-01-07T05:16:11.8999067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.2,10.192,58.7,56.5,18,135
2025-01-07T05:16:11.9623769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.2,10.192,58.7,56.5,18,135
2025-01-07T05:16:12.0248833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.86,10.192,58.7,56.5,18,136
2025-01-07T05:16:12.1029240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.86,10.192,58.7,56.5,18,136
2025-01-07T05:16:12.1653155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.86,10.192,58.7,56.5,18,136
2025-01-07T05:16:12.2279196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.86,10.192,58.7,56.5,18,136
2025-01-07T05:16:12.2904309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.86,10.192,58.7,56.5,18,136
2025-01-07T05:16:12.3527654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.86,10.192,58.7,56.5,18,136
2025-01-07T05:16:12.4308929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,208.86,10.192,58.7,56.5,18,136
2025-01-07T05:16:12.4935773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.68,10.057,58.6,56.5,18,136
2025-01-07T05:16:12.5560161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.02,10.057,58.6,56.5,18,135
2025-01-07T05:16:12.6184385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.68,10.057,58.6,56.5,18,133
2025-01-07T05:16:12.6809787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.48,10.057,58.6,56.7,18,131
2025-01-07T05:16:12.7434774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,204.81,10.057,58.6,56.7,18,130
2025-01-07T05:16:12.8216300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,204.81,10.057,58.6,56.7,18,130
2025-01-07T05:16:12.8841043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,204.81,10.057,58.6,56.7,18,130
2025-01-07T05:16:12.9465812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,204.81,10.057,58.6,56.7,18,130
2025-01-07T05:16:13.0091014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,206.15,10.057,58.6,56.7,18,132
2025-01-07T05:16:13.0714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,206.98,10.057,58.6,56.7,20,135
2025-01-07T05:16:13.1496696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.74,10.057,58.6,56.7,20,139
2025-01-07T05:16:13.2120710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,211.12,10.057,58.6,56.7,20,141
2025-01-07T05:16:13.2745718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,212.49,10.057,58.6,56.7,20,143
2025-01-07T05:16:13.3371187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.74,10.057,58.6,56.7,20,139
2025-01-07T05:16:13.3996164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,206.98,10.057,58.6,56.7,20,135
2025-01-07T05:16:13.4777319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.7,9.991,59.2,56.7,20,133
2025-01-07T05:16:13.5402487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,205.01,9.991,59.2,56.7,20,132
2025-01-07T05:16:13.6025414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.7,9.991,59.2,56.7,20,133
2025-01-07T05:16:13.6651820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.17,9.991,59.2,56.8,20,135
2025-01-07T05:16:13.7277326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.27,9.991,59.2,56.8,20,128
2025-01-07T05:16:13.8058006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,199.43,9.991,59.2,56.8,20,124
2025-01-07T05:16:13.8682554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,198.01,9.991,59.2,56.8,20,122
2025-01-07T05:16:13.9307033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,200.15,9.991,59.2,56.8,20,125
2025-01-07T05:16:13.9932725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,202.97,9.991,59.2,56.8,20,129
2025-01-07T05:16:14.0555898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.17,9.991,59.2,56.8,20,135
2025-01-07T05:16:14.1338887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.55,9.991,59.2,56.8,20,137
2025-01-07T05:16:14.1963064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,205.07,9.991,59.2,56.8,20,132
2025-01-07T05:16:14.2588040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,200.85,9.991,59.2,56.8,20,126
2025-01-07T05:16:14.3212534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,198.01,9.991,59.2,56.8,20,122
2025-01-07T05:16:14.3837818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,197.29,9.991,59.2,56.8,20,121
2025-01-07T05:16:14.4619513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,198.72,9.991,59.2,56.8,20,123
2025-01-07T05:16:14.5243549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.46,10.028,59.7,56.8,20,128
2025-01-07T05:16:14.5867522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.66,10.028,59.7,56.8,20,134
2025-01-07T05:16:14.6493415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.75,10.028,59.7,56.8,20,137
2025-01-07T05:16:14.7118819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,209.44,10.028,59.7,56.8,20,138
2025-01-07T05:16:14.7899482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.05,10.028,59.7,56.8,20,136
2025-01-07T05:16:14.8524466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.36,10.028,59.7,56.8,20,135
2025-01-07T05:16:14.9182470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.66,10.028,59.7,56.8,20,134
2025-01-07T05:16:14.9774444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.66,10.028,59.7,56.8,20,134
2025-01-07T05:16:15.0397825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.36,10.028,59.7,56.8,20,135
2025-01-07T05:16:15.1023416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.27,10.028,59.7,56.8,20,132
2025-01-07T05:16:15.1804971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.17,10.028,59.7,56.8,20,129
2025-01-07T05:16:15.2429614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.76,10.028,59.7,56.8,20,127
2025-01-07T05:16:15.3054181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.46,10.028,59.7,56.8,20,128
2025-01-07T05:16:15.3679217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.17,10.028,59.7,56.8,20,129
2025-01-07T05:16:15.4304828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.87,10.028,59.7,56.8,20,130
2025-01-07T05:16:15.5086033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.87,10.028,59.7,56.8,20,130
2025-01-07T05:16:15.5710640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.79,10.09,59.2,56.8,20,130
2025-01-07T05:16:15.6334555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,204.98,10.09,59.2,56.5,20,132
2025-01-07T05:16:15.6959856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.68,10.09,59.2,56.5,20,133
2025-01-07T05:16:15.7583648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,204.98,10.09,59.2,56.5,20,132
2025-01-07T05:16:15.8366620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,202.88,10.09,59.2,56.5,20,129
2025-01-07T05:16:15.8991415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,202.88,10.09,59.2,56.5,20,129
2025-01-07T05:16:15.9616032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.18,10.09,59.2,56.5,20,128
2025-01-07T05:16:16.0240298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.07,10.09,59.2,56.5,20,125
2025-01-07T05:16:16.0865102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,200.77,10.09,59.2,56.5,19,125
2025-01-07T05:16:16.1646228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,201.47,10.09,59.2,56.5,19,126
2025-01-07T05:16:16.2271328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,202.85,10.09,59.2,56.5,19,128
2025-01-07T05:16:16.2895811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.54,10.09,59.2,56.5,19,129
2025-01-07T05:16:16.3520844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.54,10.09,59.2,56.5,19,129
2025-01-07T05:16:16.4146025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.54,10.09,59.2,56.5,19,129
2025-01-07T05:16:16.4927275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,202.58,10.1,58.3,56.5,19,128
2025-01-07T05:16:16.5552082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,202.58,10.1,58.3,56.5,19,128
2025-01-07T05:16:16.6332511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,204.57,10.1,58.3,56.4,19,131
2025-01-07T05:16:16.6801738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.93,10.1,58.3,56.4,19,133
2025-01-07T05:16:16.7425839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.29,10.1,58.3,56.4,19,135
2025-01-07T05:16:16.8207987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.29,10.1,58.3,56.4,19,135
2025-01-07T05:16:16.8832503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.29,10.1,58.3,56.4,19,135
2025-01-07T05:16:16.9457942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.29,10.1,58.3,56.4,19,135
2025-01-07T05:16:17.0082129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.29,10.1,58.3,56.4,19,135
2025-01-07T05:16:17.0706106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.57,10.1,58.3,56.4,18,133
2025-01-07T05:16:17.1332027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,205.9,10.1,58.3,56.4,18,132
2025-01-07T05:16:17.2113763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,205.9,10.1,58.3,56.4,18,132
2025-01-07T05:16:17.2737881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,205.9,10.1,58.3,56.4,18,132
2025-01-07T05:16:17.3362299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.57,10.1,58.3,56.4,18,133
2025-01-07T05:16:17.3987831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.57,10.1,58.3,56.4,18,133
2025-01-07T05:16:17.4612618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.04,10.017,58,56.4,18,134
2025-01-07T05:16:17.5394364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.37,10.017,58,56.4,18,133
2025-01-07T05:16:17.6018313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.37,10.017,58,56.4,18,133
2025-01-07T05:16:17.6644030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,206.57,10.017,58,56.7,18,133
2025-01-07T05:16:17.7268394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.9,10.017,58,56.7,18,135
2025-01-07T05:16:17.7893656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.57,10.017,58,56.7,18,136
2025-01-07T05:16:17.8674529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.23,10.017,58,56.7,18,137
2025-01-07T05:16:17.9299264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.56,10.017,58,56.7,18,139
2025-01-07T05:16:17.9923984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.56,10.017,58,56.7,18,139
2025-01-07T05:16:18.0548982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.67,10.017,58,56.7,19,137
2025-01-07T05:16:18.1173207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,207.99,10.017,58,56.7,19,136
2025-01-07T05:16:18.1955171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,207.99,10.017,58,56.7,19,136
2025-01-07T05:16:18.2580152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.31,10.017,58,56.7,19,135
2025-01-07T05:16:18.3204211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.31,10.017,58,56.7,19,135
2025-01-07T05:16:18.3829682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,205.95,10.017,58,56.7,19,133
2025-01-07T05:16:18.4454394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,205.26,10.017,58,56.7,19,132
2025-01-07T05:16:18.5235443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,204.62,9.942,58.4,56.7,19,131
2025-01-07T05:16:18.5858500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.93,9.942,58.4,56.7,19,130
2025-01-07T05:16:18.6485325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.37,9.942,58.4,56.8,19,132
2025-01-07T05:16:18.7110202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,206.06,9.942,58.4,56.8,19,133
2025-01-07T05:16:18.7734543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,206.74,9.942,58.4,56.8,19,134
2025-01-07T05:16:18.8516144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.11,9.942,58.4,56.8,19,136
2025-01-07T05:16:18.9140183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.11,9.942,58.4,56.8,19,136
2025-01-07T05:16:18.9765512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.11,9.942,58.4,56.8,19,136
2025-01-07T05:16:19.0390400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,207.06,9.942,58.4,56.8,21,136
2025-01-07T05:16:19.1015048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.76,9.942,58.4,56.8,21,137
2025-01-07T05:16:19.1796759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.47,9.942,58.4,56.8,21,138
2025-01-07T05:16:19.2421440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.76,9.942,58.4,56.8,21,137
2025-01-07T05:16:19.3046407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,207.06,9.942,58.4,56.8,21,136
2025-01-07T05:16:19.3672295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.35,9.942,58.4,56.8,21,135
2025-01-07T05:16:19.4295134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.35,9.942,58.4,56.8,21,135
2025-01-07T05:16:19.4920895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,207.24,9.974,58.9,56.8,21,136
2025-01-07T05:16:19.5702070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,207.24,9.974,58.9,56.8,21,136
2025-01-07T05:16:19.6326868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.17,9.974,58.9,56.7,21,136
2025-01-07T05:16:19.6952443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,206.46,9.974,58.9,56.7,21,135
2025-01-07T05:16:19.7576500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,205.04,9.974,58.9,56.7,21,133
2025-01-07T05:16:19.8201863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,204.33,9.974,58.9,56.7,21,132
2025-01-07T05:16:19.8983541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,204.33,9.974,58.9,56.7,21,132
2025-01-07T05:16:19.9607598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,204.33,9.974,58.9,56.7,21,132
2025-01-07T05:16:20.0230467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,205.04,9.974,58.9,56.7,21,133
2025-01-07T05:16:20.0857403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,205.97,9.974,58.9,56.7,22,135
2025-01-07T05:16:20.1482573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,205.97,9.974,58.9,56.7,22,135
2025-01-07T05:16:20.2263353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,204.53,9.974,58.9,56.7,22,133
2025-01-07T05:16:20.2887736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.81,9.974,58.9,56.7,22,132
2025-01-07T05:16:20.3512680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,202.36,9.974,58.9,56.7,22,130
2025-01-07T05:16:20.4137374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,201.63,9.974,58.9,56.7,22,129
2025-01-07T05:16:20.4763537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,201.06,10.036,59.2,56.7,22,128
2025-01-07T05:16:20.5543761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,199.6,10.036,59.2,56.7,22,126
2025-01-07T05:16:20.6325016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,198.06,10.036,59.2,56.6,22,124
2025-01-07T05:16:20.6793522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,196.59,10.036,59.2,56.6,22,122
2025-01-07T05:16:20.7418416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,196.59,10.036,59.2,56.6,22,122
2025-01-07T05:16:20.8043120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,198.8,10.036,59.2,56.6,22,125
2025-01-07T05:16:20.8824795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,200.99,10.036,59.2,56.6,22,128
2025-01-07T05:16:20.9449553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,202.44,10.036,59.2,56.6,22,130
2025-01-07T05:16:21.0074085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,203.89,10.036,59.2,56.6,22,132
2025-01-07T05:16:21.0699635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.38,10.036,59.2,56.6,20,134
2025-01-07T05:16:21.1322843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,207.08,10.036,59.2,56.6,20,135
2025-01-07T05:16:21.2105482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.69,10.036,59.2,56.6,20,133
2025-01-07T05:16:21.2729981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.99,10.036,59.2,56.6,20,132
2025-01-07T05:16:21.3354487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.59,10.036,59.2,56.6,20,130
2025-01-07T05:16:21.3979896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.89,10.036,59.2,56.6,20,129
2025-01-07T05:16:21.4604924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,202.94,10.053,59.3,56.6,20,129
2025-01-07T05:16:21.5229257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.64,10.053,59.3,56.6,20,130
2025-01-07T05:16:21.6009928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.74,10.053,59.3,56.6,20,133
2025-01-07T05:16:21.6635327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,207.06,10.053,59.3,56.5,20,135
2025-01-07T05:16:21.7260858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.75,10.053,59.3,56.5,20,136
2025-01-07T05:16:21.7884847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,207.06,10.053,59.3,56.5,20,135
2025-01-07T05:16:21.8510287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.36,10.053,59.3,56.5,20,134
2025-01-07T05:16:21.9291938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.67,10.053,59.3,56.5,20,133
2025-01-07T05:16:21.9915651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,204.97,10.053,59.3,56.5,20,132
2025-01-07T05:16:22.0541045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.57,10.053,59.3,56.5,20,130
2025-01-07T05:16:22.1165038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.87,10.053,59.3,56.5,20,129
2025-01-07T05:16:22.1790472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.57,10.053,59.3,56.5,20,130
2025-01-07T05:16:22.2571777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.57,10.053,59.3,56.5,20,130
2025-01-07T05:16:22.3196241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.57,10.053,59.3,56.5,20,130
2025-01-07T05:16:22.3821638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.57,10.053,59.3,56.5,20,130
2025-01-07T05:16:22.4445196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.57,10.053,59.3,56.5,20,130
2025-01-07T05:16:22.5070780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,204.91,10.051,59.1,56.5,20,132
2025-01-07T05:16:22.5851683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.6,10.051,59.1,56.5,20,133
2025-01-07T05:16:22.6477126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,204.14,10.051,59.1,56.4,20,131
2025-01-07T05:16:22.7102940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,202.74,10.051,59.1,56.4,20,129
2025-01-07T05:16:22.7727417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,200.62,10.051,59.1,56.4,20,126
2025-01-07T05:16:22.8352264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,199.91,10.051,59.1,56.4,20,125
2025-01-07T05:16:22.9133197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,199.91,10.051,59.1,56.4,20,125
2025-01-07T05:16:22.9757915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,199.91,10.051,59.1,56.4,20,125
2025-01-07T05:16:23.0381809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,202.13,10.051,59.1,56.4,21,129
2025-01-07T05:16:23.1007833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,203.56,10.051,59.1,56.4,21,131
2025-01-07T05:16:23.2413428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,204.98,10.051,59.1,56.4,21,133
2025-01-07T05:16:23.3038605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,204.98,10.051,59.1,56.4,21,133
2025-01-07T05:16:23.3663776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,204.98,10.051,59.1,56.4,21,133
2025-01-07T05:16:23.4287858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.86,10.027,58.8,56.4,21,133
2025-01-07T05:16:23.4913593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.86,10.027,58.8,56.4,21,133
2025-01-07T05:16:23.5694605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,204.15,10.027,58.8,56.4,21,132
2025-01-07T05:16:23.6319518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,204.36,10.027,58.8,56.7,21,132
2025-01-07T05:16:23.6944391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,203.65,10.027,58.8,56.7,21,131
2025-01-07T05:16:23.7568851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,204.36,10.027,58.8,56.7,21,132
2025-01-07T05:16:23.8193218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,205.78,10.027,58.8,56.7,21,134
2025-01-07T05:16:23.8818535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,207.19,10.027,58.8,56.7,21,136
2025-01-07T05:16:23.9599798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,207.19,10.027,58.8,56.7,21,136
2025-01-07T05:16:24.0225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.9,10.027,58.8,56.7,21,137
2025-01-07T05:16:24.0849294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.9,10.027,58.8,56.7,21,137
2025-01-07T05:16:24.1474436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,207.19,10.027,58.8,56.7,21,136
2025-01-07T05:16:24.2099408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.49,10.027,58.8,56.7,21,135
2025-01-07T05:16:24.2878992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,205.07,10.027,58.8,56.7,21,133
2025-01-07T05:16:24.3505670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,205.07,10.027,58.8,56.7,21,133
2025-01-07T05:16:24.4130217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,204.36,10.027,58.8,56.7,21,132
2025-01-07T05:16:24.4754956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.06,9.985,58.9,56.7,21,133
2025-01-07T05:16:24.5379548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.06,9.985,58.9,56.7,21,133
2025-01-07T05:16:24.6159879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.76,9.985,58.9,56.7,21,134
2025-01-07T05:16:24.6786440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.97,9.985,58.9,57.4,21,135
2025-01-07T05:16:24.7410517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.97,9.985,58.9,57.4,21,135
2025-01-07T05:16:24.8035600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.97,9.985,58.9,57.4,21,135
2025-01-07T05:16:24.8660483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.97,9.985,58.9,57.4,21,135
2025-01-07T05:16:24.9441700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.97,9.985,58.9,57.4,21,135
2025-01-07T05:16:25.0065360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,206.97,9.985,58.9,57.4,21,135
2025-01-07T05:16:25.0691724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206.48,9.985,58.9,57.4,22,135
2025-01-07T05:16:25.1316195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,206.48,9.985,58.9,57.4,22,135
2025-01-07T05:16:25.1940636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.76,9.985,58.9,57.4,22,134
2025-01-07T05:16:25.2720732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,202.16,9.985,58.9,57.4,22,129
2025-01-07T05:16:25.3346717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,199.24,9.985,58.9,57.4,22,125
2025-01-07T05:16:25.3971868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,197.03,9.985,58.9,57.4,22,122
2025-01-07T05:16:25.4596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,197.98,10.064,59.3,57.4,22,123
2025-01-07T05:16:25.5221580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,200.91,10.064,59.3,57.4,22,127
2025-01-07T05:16:25.6001949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,204.52,10.064,59.3,57.4,22,132
2025-01-07T05:16:25.6627705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,206.53,10.064,59.3,57.2,22,135
2025-01-07T05:16:25.7251580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,207.25,10.064,59.3,57.2,22,136
2025-01-07T05:16:25.7877557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,206.53,10.064,59.3,57.2,22,135
2025-01-07T05:16:25.8501708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,202.21,10.064,59.3,57.2,22,129
2025-01-07T05:16:25.9283769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,197.83,10.064,59.3,57.2,22,123
2025-01-07T05:16:25.9908145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,197.1,10.064,59.3,57.2,22,122
2025-01-07T05:16:26.0532084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,198.46,10.064,59.3,57.2,21,123
2025-01-07T05:16:26.1157645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,201.34,10.064,59.3,57.2,21,127
2025-01-07T05:16:26.1782392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,204.91,10.064,59.3,57.2,21,132
2025-01-07T05:16:26.2407998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,207.73,10.064,59.3,57.2,21,136
2025-01-07T05:16:26.3188927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.13,10.064,59.3,57.2,21,138
2025-01-07T05:16:26.3813470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,210.53,10.064,59.3,57.2,21,140
2025-01-07T05:16:26.4437372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,209.83,10.064,59.3,57.2,21,139
2025-01-07T05:16:26.5062189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,207.92,10.223,59.4,57.2,21,136
2025-01-07T05:16:26.5688267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,205.82,10.223,59.4,57.2,21,133
2025-01-07T05:16:26.6468495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202.71,10.223,59.4,56.8,21,129
2025-01-07T05:16:26.7094283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202,10.223,59.4,56.8,21,128
2025-01-07T05:16:26.7719461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,201.29,10.223,59.4,56.8,21,127
2025-01-07T05:16:26.8343221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202,10.223,59.4,56.8,21,128
2025-01-07T05:16:26.8967047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,204.13,10.223,59.4,56.8,21,131
2025-01-07T05:16:26.9749536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,204.83,10.223,59.4,56.8,21,132
2025-01-07T05:16:27.0375191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.02,10.223,59.4,56.8,19,132
2025-01-07T05:16:27.0999414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,204.66,10.223,59.4,56.8,19,130
2025-01-07T05:16:27.1623802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.6,10.223,59.4,56.8,19,127
2025-01-07T05:16:27.2249956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.22,10.223,59.4,56.8,19,125
2025-01-07T05:16:27.3029896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.22,10.223,59.4,56.8,19,125
2025-01-07T05:16:27.3655424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.22,10.223,59.4,56.8,19,125
2025-01-07T05:16:27.4280255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,201.91,10.223,59.4,56.8,19,126
2025-01-07T05:16:27.4904964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,203.97,10.22,59.4,56.8,19,129
2025-01-07T05:16:27.5529524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,204.65,10.22,59.4,56.8,19,130
2025-01-07T05:16:27.6311687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.86,10.22,59.4,57.1,19,130
2025-01-07T05:16:27.6935935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.86,10.22,59.4,57.1,19,130
2025-01-07T05:16:27.7560255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.86,10.22,59.4,57.1,19,130
2025-01-07T05:16:27.8185791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.86,10.22,59.4,57.1,19,130
2025-01-07T05:16:27.8810861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.54,10.22,59.4,57.1,19,131
2025-01-07T05:16:27.9592287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.25,10.22,59.4,57.1,19,135
2025-01-07T05:16:28.0217018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.93,10.22,59.4,57.1,19,136
2025-01-07T05:16:28.0840778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.87,10.22,59.4,57.1,18,135
2025-01-07T05:16:28.1466653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,206.87,10.22,59.4,57.1,18,132
2025-01-07T05:16:28.2090711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,206.87,10.22,59.4,57.1,18,132
2025-01-07T05:16:28.2716145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,206.87,10.22,59.4,57.1,18,132
2025-01-07T05:16:28.3497361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.54,10.22,59.4,57.1,18,130
2025-01-07T05:16:28.4121551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.87,10.22,59.4,57.1,18,129
2025-01-07T05:16:28.4746823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.8,10.036,59.9,57.1,18,129
2025-01-07T05:16:28.5370960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.15,10.036,59.9,57.1,18,131
2025-01-07T05:16:28.5995569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.49,10.036,59.9,57.1,18,133
2025-01-07T05:16:28.6778199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.43,10.036,59.9,58,18,135
2025-01-07T05:16:28.7401639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.09,10.036,59.9,58,18,136
2025-01-07T05:16:28.8027946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.43,10.036,59.9,58,18,135
2025-01-07T05:16:28.8652428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.43,10.036,59.9,58,18,135
2025-01-07T05:16:28.9277073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.43,10.036,59.9,58,18,135
2025-01-07T05:16:29.0057935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.43,10.036,59.9,58,18,135
2025-01-07T05:16:29.0682970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.5,10.036,59.9,58,19,136
2025-01-07T05:16:29.1307888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.5,10.036,59.9,58,19,136
2025-01-07T05:16:29.1932645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.18,10.036,59.9,58,19,137
2025-01-07T05:16:29.2558115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.5,10.036,59.9,58,19,136
2025-01-07T05:16:29.3339442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.5,10.036,59.9,58,19,136
2025-01-07T05:16:29.3964031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.14,10.036,59.9,58,19,134
2025-01-07T05:16:29.4588601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.56,9.938,60.8,58,19,130
2025-01-07T05:16:29.5213420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.18,9.938,60.8,58,19,128
2025-01-07T05:16:29.5837712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,202.79,9.938,60.8,58,19,126
2025-01-07T05:16:29.6619386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.51,9.938,60.8,58.6,19,125
2025-01-07T05:16:29.7243397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.51,9.938,60.8,58.6,19,125
2025-01-07T05:16:29.7868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.51,9.938,60.8,58.6,19,125
2025-01-07T05:16:29.8493020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,205.29,9.938,60.8,58.6,19,129
2025-01-07T05:16:29.9118646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.35,9.938,60.8,58.6,19,132
2025-01-07T05:16:29.9900167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,210.09,9.938,60.8,58.6,19,136
2025-01-07T05:16:30.0524256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,209.03,9.938,60.8,58.6,21,136
2025-01-07T05:16:30.1149171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.48,9.938,60.8,58.6,21,131
2025-01-07T05:16:30.1774641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,200.44,9.938,60.8,58.6,21,124
2025-01-07T05:16:30.2399773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,194.58,9.938,60.8,58.6,21,116
2025-01-07T05:16:30.3179316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,189.33,9.938,60.8,58.6,21,109
2025-01-07T05:16:30.3805036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,183.16,9.938,60.8,58.6,21,101
2025-01-07T05:16:30.4430283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,180.8,9.938,60.8,58.6,21,98
2025-01-07T05:16:30.5054505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,183.94,9.938,60.8,58.6,21,102
2025-01-07T05:16:30.5680571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,191.17,10.131,60.8,58.6,21,111
2025-01-07T05:16:30.6304457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,199.19,10.131,60.8,58.5,21,122
2025-01-07T05:16:30.7085658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.75,10.131,60.8,58.5,21,134
2025-01-07T05:16:30.7709949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,215.43,10.131,60.8,58.5,21,145
2025-01-07T05:16:30.8335047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,222.99,10.131,60.8,58.5,21,156
2025-01-07T05:16:30.8960533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,229.79,10.131,60.8,58.5,21,166
2025-01-07T05:16:30.9585848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,235.87,10.131,60.8,58.5,21,175
2025-01-07T05:16:31.0367050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,240.07,10.131,60.8,58.5,13,181
2025-01-07T05:16:31.0991154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,240.63,10.131,60.8,58.5,13,182
2025-01-07T05:16:31.1616430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,239.51,10.131,60.8,58.5,13,180
2025-01-07T05:16:31.2240019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,236.7,10.131,60.8,58.5,13,175
2025-01-07T05:16:31.2866062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,233.88,10.131,60.8,58.5,13,170
2025-01-07T05:16:31.3647398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,228.81,10.131,60.8,58.5,13,161
2025-01-07T05:16:31.4272285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,224.29,10.131,60.8,58.5,13,153
2025-01-07T05:16:31.4896100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,220,10.301,59.7,58.5,13,146
2025-01-07T05:16:31.5521651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,217.17,10.301,59.7,58.5,13,141
2025-01-07T05:16:31.6302092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,213.77,10.301,59.7,58.5,13,135
2025-01-07T05:16:31.6927636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.49,10.301,59.7,58.5,13,131
2025-01-07T05:16:31.7553360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,210.92,10.301,59.7,58.5,13,130
2025-01-07T05:16:31.8177363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,210.92,10.301,59.7,58.5,13,130
2025-01-07T05:16:31.8802639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.06,10.301,59.7,58.5,13,132
2025-01-07T05:16:31.9426686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.63,10.301,59.7,58.5,13,133
2025-01-07T05:16:32.0208159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.06,10.301,59.7,58.5,13,132
2025-01-07T05:16:32.0833125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.49,10.301,59.7,58.5,10,132
2025-01-07T05:16:32.1458312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.49,10.301,59.7,58.5,10,132
2025-01-07T05:16:32.2083153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.49,10.301,59.7,58.5,10,132
2025-01-07T05:16:32.2706982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.51,10.301,59.7,58.5,10,130
2025-01-07T05:16:32.3489208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.02,10.301,59.7,58.5,10,129
2025-01-07T05:16:32.4113516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.02,10.301,59.7,58.5,10,129
2025-01-07T05:16:32.4738705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,213.61,10.151,59.3,58.5,10,129
2025-01-07T05:16:32.5362767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,213.61,10.151,59.3,58.5,10,129
2025-01-07T05:16:32.6301790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.35,10.151,59.3,59,10,130
2025-01-07T05:16:32.6768875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.85,10.151,59.3,59,10,131
2025-01-07T05:16:32.7393266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.34,10.151,59.3,59,10,132
2025-01-07T05:16:32.8019568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.34,10.151,59.3,59,10,132
2025-01-07T05:16:32.8644493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.84,10.151,59.3,59,10,133
2025-01-07T05:16:32.9269243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.33,10.151,59.3,59,10,134
2025-01-07T05:16:32.9893354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.83,10.151,59.3,59,10,135
2025-01-07T05:16:33.0676008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.99,10.151,59.3,59,17,134
2025-01-07T05:16:33.1299083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.7,10.151,59.3,59,17,132
2025-01-07T05:16:33.1925083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.74,10.151,59.3,59,17,129
2025-01-07T05:16:33.2548836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,206.09,10.151,59.3,59,17,128
2025-01-07T05:16:33.3175375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,206.09,10.151,59.3,59,17,128
2025-01-07T05:16:33.3955316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.74,10.151,59.3,59,17,129
2025-01-07T05:16:33.4580813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.71,9.899,60.2,59,17,132
2025-01-07T05:16:33.5204329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,211.33,9.899,60.2,59,17,136
2025-01-07T05:16:33.5828509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,211.98,9.899,60.2,59,17,137
2025-01-07T05:16:33.6454748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.28,9.899,60.2,59.4,17,134
2025-01-07T05:16:33.7235804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.31,9.899,60.2,59.4,17,131
2025-01-07T05:16:33.7861193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,207.66,9.899,60.2,59.4,17,130
2025-01-07T05:16:33.8486049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.31,9.899,60.2,59.4,17,131
2025-01-07T05:16:33.9110695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.97,9.899,60.2,59.4,17,132
2025-01-07T05:16:33.9736220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,209.63,9.899,60.2,59.4,17,133
2025-01-07T05:16:34.0517001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.18,9.899,60.2,59.4,20,135
2025-01-07T05:16:34.1142217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.87,9.899,60.2,59.4,20,136
2025-01-07T05:16:34.1765968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.87,9.899,60.2,59.4,20,136
2025-01-07T05:16:34.2391303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.18,9.899,60.2,59.4,20,135
2025-01-07T05:16:34.3016418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,207.09,9.899,60.2,59.4,20,132
2025-01-07T05:16:34.3797402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,207.09,9.899,60.2,59.4,20,132
2025-01-07T05:16:34.4422416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.48,9.899,60.2,59.4,20,134
2025-01-07T05:16:34.5047023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.18,9.899,60.2,59.4,20,135
2025-01-07T05:16:34.5671839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.49,9.859,61.1,59.4,20,128
2025-01-07T05:16:34.6297507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,198.78,9.859,61.1,59.4,20,120
2025-01-07T05:16:34.7078099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,193.68,9.859,61.1,59.4,20,113
2025-01-07T05:16:34.7703385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.22,9.859,61.1,59.4,20,107
2025-01-07T05:16:34.8328125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,189.22,9.859,61.1,59.4,20,107
2025-01-07T05:16:34.8952323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,194.42,9.859,61.1,59.4,20,114
2025-01-07T05:16:34.9577651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.94,9.859,61.1,59.4,20,123
2025-01-07T05:16:35.0358454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,209.28,9.859,61.1,59.4,19,134
2025-01-07T05:16:35.0983837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,218.1,9.859,61.1,59.4,19,147
2025-01-07T05:16:35.1607755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,224.78,9.859,61.1,59.4,19,157
2025-01-07T05:16:35.2231782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,229.43,9.859,61.1,59.4,19,164
2025-01-07T05:16:35.2858319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,232.07,9.859,61.1,59.4,19,168
2025-01-07T05:16:35.3482357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,232.73,9.859,61.1,59.4,19,169
2025-01-07T05:16:35.4264839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,232.73,9.859,61.1,59.4,19,169
2025-01-07T05:16:35.4889137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,231.52,9.976,61.3,59.4,19,167
2025-01-07T05:16:35.5514295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,230.2,9.976,61.3,59.4,19,165
2025-01-07T05:16:35.6294977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,230,9.976,61.3,59.1,19,165
2025-01-07T05:16:35.6763394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,229.34,9.976,61.3,59.1,19,164
2025-01-07T05:16:35.7545070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,228.68,9.976,61.3,59.1,19,163
2025-01-07T05:16:35.8169329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,227.36,9.976,61.3,59.1,19,161
2025-01-07T05:16:35.8794553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,226.7,9.976,61.3,59.1,19,160
2025-01-07T05:16:35.9418531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,225.38,9.976,61.3,59.1,19,158
2025-01-07T05:16:36.0044723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,224.05,9.976,61.3,59.1,19,156
2025-01-07T05:16:36.0825532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,225.45,9.976,61.3,59.1,11,152
2025-01-07T05:16:36.1450092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,222.29,9.976,61.3,59.1,11,146
2025-01-07T05:16:36.2073747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,219.12,9.976,61.3,59.1,11,140
2025-01-07T05:16:36.2700086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,215.95,9.976,61.3,59.1,11,134
2025-01-07T05:16:36.3324388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,213.3,9.976,61.3,59.1,11,129
2025-01-07T05:16:36.4106156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.18,9.976,61.3,59.1,11,125
2025-01-07T05:16:36.4731842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,210.06,10.003,61.1,59.1,11,123
2025-01-07T05:16:36.5355418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.53,10.003,61.1,59.1,11,122
2025-01-07T05:16:36.6292480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.42,10.003,61.1,58.9,11,122
2025-01-07T05:16:36.6605585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,209.96,10.003,61.1,58.9,11,123
2025-01-07T05:16:36.7387026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,211.02,10.003,61.1,58.9,11,125
2025-01-07T05:16:36.8011382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,212.61,10.003,61.1,58.9,11,128
2025-01-07T05:16:36.8636885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,214.73,10.003,61.1,58.9,11,132
2025-01-07T05:16:36.9260789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,216.31,10.003,61.1,58.9,11,135
2025-01-07T05:16:36.9886200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,216.84,10.003,61.1,58.9,11,136
2025-01-07T05:16:37.0666539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.03,10.003,61.1,58.9,15,131
2025-01-07T05:16:37.1292666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,206.28,10.003,61.1,58.9,15,125
2025-01-07T05:16:37.1917088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,203.13,10.003,61.1,58.9,15,120
2025-01-07T05:16:37.2542053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.85,10.003,61.1,58.9,15,118
2025-01-07T05:16:37.3167166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.85,10.003,61.1,58.9,15,118
2025-01-07T05:16:37.3790396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.02,10.003,61.1,58.9,15,123
2025-01-07T05:16:37.4573270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,207.9,9.899,60.8,58.9,15,128
2025-01-07T05:16:37.5196620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,211.65,9.899,60.8,58.9,15,134
2025-01-07T05:16:37.5821053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,213.51,9.899,60.8,58.9,15,137
2025-01-07T05:16:37.6446193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,213.26,9.899,60.8,58.5,15,137
2025-01-07T05:16:37.7072486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,214.5,9.899,60.8,58.5,15,139
2025-01-07T05:16:37.7852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,213.88,9.899,60.8,58.5,15,138
2025-01-07T05:16:37.8478383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,212.64,9.899,60.8,58.5,15,136
2025-01-07T05:16:37.9103263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,211.4,9.899,60.8,58.5,15,134
2025-01-07T05:16:37.9727542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.78,9.899,60.8,58.5,15,133
2025-01-07T05:16:38.0385385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.93,9.899,60.8,58.5,19,133
2025-01-07T05:16:38.1134094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,208.61,9.899,60.8,58.5,19,134
2025-01-07T05:16:38.1758598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209.98,9.899,60.8,58.5,19,136
2025-01-07T05:16:38.2383516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209.98,9.899,60.8,58.5,19,136
2025-01-07T05:16:38.3008663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209.98,9.899,60.8,58.5,19,136
2025-01-07T05:16:38.3633722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.93,9.899,60.8,58.5,19,133
2025-01-07T05:16:38.4414255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.17,9.899,60.8,58.5,19,129
2025-01-07T05:16:38.5039199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.48,9.899,60.8,58.5,19,128
2025-01-07T05:16:38.5664794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.32,9.848,60.5,58.5,19,128
2025-01-07T05:16:38.6288145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.29,9.848,60.5,57.9,19,130
2025-01-07T05:16:38.6913785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,207.36,9.848,60.5,57.9,19,133
2025-01-07T05:16:38.7694471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,206.67,9.848,60.5,57.9,19,132
2025-01-07T05:16:38.8319222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.9,9.848,60.5,57.9,19,128
2025-01-07T05:16:38.8945076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,202.51,9.848,60.5,57.9,19,126
2025-01-07T05:16:38.9570289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,201.81,9.848,60.5,57.9,19,125
2025-01-07T05:16:39.0192772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,200.46,9.848,60.5,57.9,21,125
2025-01-07T05:16:39.0975655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,202.63,9.848,60.5,57.9,21,128
2025-01-07T05:16:39.1598896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.35,9.848,60.5,57.9,21,129
2025-01-07T05:16:39.2225192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.79,9.848,60.5,57.9,21,131
2025-01-07T05:16:39.2850379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,206.22,9.848,60.5,57.9,21,133
2025-01-07T05:16:39.3474596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,207.64,9.848,60.5,57.9,21,135
2025-01-07T05:16:39.4256073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,207.64,9.848,60.5,57.9,21,135
2025-01-07T05:16:39.4880843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.96,9.874,60.5,57.9,21,134
2025-01-07T05:16:39.5505998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.96,9.874,60.5,57.9,21,134
2025-01-07T05:16:39.6286269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.82,9.874,60.5,57.7,21,134
2025-01-07T05:16:39.6754308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.67,9.874,60.5,57.7,21,131
2025-01-07T05:16:39.7380003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.24,9.874,60.5,57.7,21,129
2025-01-07T05:16:39.8162229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.24,9.874,60.5,57.7,21,129
2025-01-07T05:16:39.8786937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.96,9.874,60.5,57.7,21,130
2025-01-07T05:16:39.9411593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.96,9.874,60.5,57.7,21,130
2025-01-07T05:16:40.0036684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.96,9.874,60.5,57.7,21,130
2025-01-07T05:16:40.0660229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.56,9.874,60.5,57.7,19,132
2025-01-07T05:16:40.1442892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.56,9.874,60.5,57.7,19,132
2025-01-07T05:16:40.2067676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.56,9.874,60.5,57.7,19,132
2025-01-07T05:16:40.2691537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,207.25,9.874,60.5,57.7,19,133
2025-01-07T05:16:40.3316602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,207.25,9.874,60.5,57.7,19,133
2025-01-07T05:16:40.3942061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.94,9.874,60.5,57.7,19,134
2025-01-07T05:16:40.4723005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.38,9.874,60.9,57.7,19,133
2025-01-07T05:16:40.5347462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,206.69,9.874,60.9,57.7,19,132
2025-01-07T05:16:40.6285235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.06,9.874,60.9,57.9,19,128
2025-01-07T05:16:40.6595885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.96,9.874,60.9,57.9,19,125
2025-01-07T05:16:40.7221898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.96,9.874,60.9,57.9,19,125
2025-01-07T05:16:40.8002410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.36,9.874,60.9,57.9,19,127
2025-01-07T05:16:40.8628139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.14,9.874,60.9,57.9,19,131
2025-01-07T05:16:40.9253497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.89,9.874,60.9,57.9,19,135
2025-01-07T05:16:40.9878374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,210.26,9.874,60.9,57.9,19,137
2025-01-07T05:16:41.0502067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.85,9.874,60.9,57.9,18,137
2025-01-07T05:16:41.1284156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.83,9.874,60.9,57.9,18,134
2025-01-07T05:16:41.1908674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.48,9.874,60.9,57.9,18,132
2025-01-07T05:16:41.2534470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.45,9.874,60.9,57.9,18,129
2025-01-07T05:16:41.3158704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.77,9.874,60.9,57.9,18,128
2025-01-07T05:16:41.3782357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.77,9.874,60.9,57.9,18,128
2025-01-07T05:16:41.4564413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.38,9.819,61.9,57.9,18,130
2025-01-07T05:16:41.5189315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,207.74,9.819,61.9,57.9,18,132
2025-01-07T05:16:41.5813171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,209.09,9.819,61.9,57.9,18,134
2025-01-07T05:16:41.6438884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.83,9.819,61.9,58,18,135
2025-01-07T05:16:41.7064123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,210.51,9.819,61.9,58,18,136
2025-01-07T05:16:41.7844998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,210.51,9.819,61.9,58,18,136
2025-01-07T05:16:41.8470345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,210.51,9.819,61.9,58,18,136
2025-01-07T05:16:41.9095265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.83,9.819,61.9,58,18,135
2025-01-07T05:16:41.9718691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.48,9.819,61.9,58,18,133
2025-01-07T05:16:42.0344387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.52,9.819,61.9,58,20,132
2025-01-07T05:16:42.0968534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,205.1,9.819,61.9,58,20,130
2025-01-07T05:16:42.1750344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,204.39,9.819,61.9,58,20,129
2025-01-07T05:16:42.2374653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,205.81,9.819,61.9,58,20,131
2025-01-07T05:16:42.3000447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,207.92,9.819,61.9,58,20,134
2025-01-07T05:16:42.3625461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,210.03,9.819,61.9,58,20,137
2025-01-07T05:16:42.4257426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,210.03,9.819,61.9,58,20,137
2025-01-07T05:16:42.5031545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,209.72,9.796,63.3,58,20,136
2025-01-07T05:16:42.5655874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,207.61,9.796,63.3,58,20,133
2025-01-07T05:16:42.6281453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.83,9.796,63.3,57.9,20,132
2025-01-07T05:16:42.6904942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.83,9.796,63.3,57.9,20,132
2025-01-07T05:16:42.7529988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.83,9.796,63.3,57.9,20,132
2025-01-07T05:16:42.8311522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,206.12,9.796,63.3,57.9,20,131
2025-01-07T05:16:42.8936685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,205.41,9.796,63.3,57.9,20,130
2025-01-07T05:16:42.9560125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,204.69,9.796,63.3,57.9,20,129
2025-01-07T05:16:43.0184978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,199.76,9.796,63.3,57.9,22,124
2025-01-07T05:16:43.0811229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,196.76,9.796,63.3,57.9,22,120
2025-01-07T05:16:43.1591912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,196,9.796,63.3,57.9,22,119
2025-01-07T05:16:43.2217113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,199.76,9.796,63.3,57.9,22,124
2025-01-07T05:16:43.2841534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,204.94,9.796,63.3,57.9,22,131
2025-01-07T05:16:43.3467192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.67,9.796,63.3,57.9,22,132
2025-01-07T05:16:43.4091130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,205.67,9.796,63.3,57.9,22,132
2025-01-07T05:16:43.4872974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,204.34,9.878,63.4,57.9,22,130
2025-01-07T05:16:43.5497399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,205.8,9.878,63.4,57.9,22,132
2025-01-07T05:16:43.6278272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,206.24,9.878,63.4,57.5,22,133
2025-01-07T05:16:43.6747666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.69,9.878,63.4,57.5,22,135
2025-01-07T05:16:43.7371495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,207.69,9.878,63.4,57.5,22,135
2025-01-07T05:16:43.8153671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,205.51,9.878,63.4,57.5,22,132
2025-01-07T05:16:43.8778664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,203.31,9.878,63.4,57.5,22,129
2025-01-07T05:16:43.9404687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,202.57,9.878,63.4,57.5,22,128
2025-01-07T05:16:44.0027994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.09,9.878,63.4,57.5,22,126
2025-01-07T05:16:44.0652932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,200.99,9.878,63.4,57.5,21,125
2025-01-07T05:16:44.1277996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,198.05,9.878,63.4,57.5,21,121
2025-01-07T05:16:44.2058655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,198.05,9.878,63.4,57.5,21,121
2025-01-07T05:16:44.2682702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,200.26,9.878,63.4,57.5,21,124
2025-01-07T05:16:44.3308657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,203.18,9.878,63.4,57.5,21,128
2025-01-07T05:16:44.3933806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,206.79,9.878,63.4,57.5,21,133
2025-01-07T05:16:44.4558060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,208.62,9.958,62,57.5,21,136
2025-01-07T05:16:44.5339399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,209.33,9.958,62,57.5,21,137
2025-01-07T05:16:44.6277854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,210.74,9.958,62,57.5,21,139
2025-01-07T05:16:44.6588699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,210.74,9.958,62,57.5,21,139
2025-01-07T05:16:44.7214737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,210.04,9.958,62,57.5,21,138
2025-01-07T05:16:44.7839115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.91,9.958,62,57.5,21,135
2025-01-07T05:16:44.8620664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,205.77,9.958,62,57.5,21,132
2025-01-07T05:16:44.9245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,204.34,9.958,62,57.5,21,130
2025-01-07T05:16:44.9870092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,204.34,9.958,62,57.5,21,130
2025-01-07T05:16:45.0494482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.95,9.958,62,57.5,20,130
2025-01-07T05:16:45.1118380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,206.36,9.958,62,57.5,20,132
2025-01-07T05:16:45.1900977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,206.36,9.958,62,57.5,20,132
2025-01-07T05:16:45.3150697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.95,9.958,62,57.5,20,130
2025-01-07T05:16:45.3774808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.95,9.958,62,57.5,20,130
2025-01-07T05:16:45.4400193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,203.54,9.958,62,57.5,20,128
2025-01-07T05:16:45.5180394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,203.54,9.958,62,57.5,20,128
2025-01-07T05:16:45.5804831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,201.73,9.946,60.7,57.5,20,126
2025-01-07T05:16:45.6430086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,201.58,9.946,60.7,57.3,20,126
2025-01-07T05:16:45.7056337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203,9.946,60.7,57.3,20,128
2025-01-07T05:16:45.7680988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.29,9.946,60.7,57.3,20,127
2025-01-07T05:16:45.8462116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,201.58,9.946,60.7,57.3,20,126
2025-01-07T05:16:45.9087150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.29,9.946,60.7,57.3,20,127
2025-01-07T05:16:45.9712192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.71,9.946,60.7,57.3,20,129
2025-01-07T05:16:46.0336470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,204.42,9.946,60.7,57.3,20,130
2025-01-07T05:16:46.0960370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.82,9.946,60.7,57.3,20,132
2025-01-07T05:16:46.1742628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,207.92,9.946,60.7,57.3,20,135
2025-01-07T05:16:46.2367873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,209.31,9.946,60.7,57.3,20,137
2025-01-07T05:16:46.2991556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.7,9.946,60.7,57.3,20,139
2025-01-07T05:16:46.3617341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.7,9.946,60.7,57.3,20,139
2025-01-07T05:16:46.4242185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,210.01,9.946,60.7,57.3,20,138
2025-01-07T05:16:46.4867320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,208.62,9.946,60.7,57.3,20,136
2025-01-07T05:16:46.5647327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.76,9.854,60.5,57.3,20,135
2025-01-07T05:16:46.6271790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.69,9.854,60.5,57.2,20,135
2025-01-07T05:16:46.6896913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,208.38,9.854,60.5,57.2,20,136
2025-01-07T05:16:46.7522708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,208.38,9.854,60.5,57.2,20,136
2025-01-07T05:16:46.8146784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,208.38,9.854,60.5,57.2,20,136
2025-01-07T05:16:46.8929022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.08,9.854,60.5,57.2,20,137
2025-01-07T05:16:46.9553345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.08,9.854,60.5,57.2,20,137
2025-01-07T05:16:47.0177136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,207.64,9.854,60.5,57.2,23,137
2025-01-07T05:16:47.0801394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,208.37,9.854,60.5,57.2,23,138
2025-01-07T05:16:47.1428722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,207.64,9.854,60.5,57.2,23,137
2025-01-07T05:16:47.2209519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,206.18,9.854,60.5,57.2,23,135
2025-01-07T05:16:47.2834201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,206.18,9.854,60.5,57.2,23,135
2025-01-07T05:16:47.3458626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,206.91,9.854,60.5,57.2,23,136
2025-01-07T05:16:47.4083648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,207.64,9.854,60.5,57.2,23,137
2025-01-07T05:16:47.4708500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,207.62,9.828,60.5,57.2,23,137
2025-01-07T05:16:47.5489635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,206.88,9.828,60.5,57.2,23,136
2025-01-07T05:16:47.6270212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,204.46,9.828,60.5,56.9,23,133
2025-01-07T05:16:47.6739178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,200.76,9.828,60.5,56.9,23,128
2025-01-07T05:16:47.7363653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,199.26,9.828,60.5,56.9,23,126
2025-01-07T05:16:47.7989495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,198.51,9.828,60.5,56.9,23,125
2025-01-07T05:16:47.8769756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,200.76,9.828,60.5,56.9,23,128
2025-01-07T05:16:47.9395614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,203.72,9.828,60.5,56.9,23,132
2025-01-07T05:16:48.0019948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,206.66,9.828,60.5,56.9,23,136
2025-01-07T05:16:48.0643382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,207.4,9.828,60.5,56.9,23,137
2025-01-07T05:16:48.1269895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,205.93,9.828,60.5,56.9,23,135
2025-01-07T05:16:48.2051352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,203.72,9.828,60.5,56.9,23,132
2025-01-07T05:16:48.2674910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,201.5,9.828,60.5,56.9,23,129
2025-01-07T05:16:48.3299841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,201.5,9.828,60.5,56.9,23,129
2025-01-07T05:16:48.3925257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,201.5,9.828,60.5,56.9,23,129
2025-01-07T05:16:48.4550010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,201.68,9.953,60.6,56.9,23,129
2025-01-07T05:16:48.5331797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,201.68,9.953,60.6,56.9,23,129
2025-01-07T05:16:48.6268990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,201.31,9.953,60.6,56.4,23,129
2025-01-07T05:16:48.6581368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,199.82,9.953,60.6,56.4,23,127
2025-01-07T05:16:48.7206869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,198.32,9.953,60.6,56.4,23,125
2025-01-07T05:16:48.7831061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,198.32,9.953,60.6,56.4,23,125
2025-01-07T05:16:48.8456422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,201.31,9.953,60.6,56.4,23,129
2025-01-07T05:16:48.9236399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,204.26,9.953,60.6,56.4,23,133
2025-01-07T05:16:48.9861109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,205.73,9.953,60.6,56.4,23,135
2025-01-07T05:16:49.0486484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.72,9.953,60.6,56.4,21,135
2025-01-07T05:16:49.1110191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.72,9.953,60.6,56.4,21,135
2025-01-07T05:16:49.1735468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.72,9.953,60.6,56.4,21,135
2025-01-07T05:16:49.2517793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,206.01,9.953,60.6,56.4,21,134
2025-01-07T05:16:49.3142281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,204.58,9.953,60.6,56.4,21,132
2025-01-07T05:16:49.3767613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,202.43,9.953,60.6,56.4,21,129
2025-01-07T05:16:49.4392743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,201.89,10.052,60.8,56.4,21,128
2025-01-07T05:16:49.5015687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,200.45,10.052,60.8,56.4,21,126
2025-01-07T05:16:49.5797093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,199.73,10.052,60.8,56.4,21,125
2025-01-07T05:16:49.6422888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,199.51,10.052,60.8,56.1,21,125
2025-01-07T05:16:49.7047017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,200.24,10.052,60.8,56.1,21,126
2025-01-07T05:16:49.7671846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,202.4,10.052,60.8,56.1,21,129
2025-01-07T05:16:49.8297155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,204.54,10.052,60.8,56.1,21,132
2025-01-07T05:16:49.9077665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.26,10.052,60.8,56.1,21,133
2025-01-07T05:16:49.9703960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,204.54,10.052,60.8,56.1,21,132
2025-01-07T05:16:50.0328119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.11,10.052,60.8,56.1,21,130
2025-01-07T05:16:50.0952039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.11,10.052,60.8,56.1,21,130
2025-01-07T05:16:50.1577893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,202.4,10.052,60.8,56.1,21,129
2025-01-07T05:16:50.2359286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,202.4,10.052,60.8,56.1,21,129
2025-01-07T05:16:50.2984818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,202.4,10.052,60.8,56.1,21,129
2025-01-07T05:16:50.3608509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,203.83,10.052,60.8,56.1,21,131
2025-01-07T05:16:50.4234241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.26,10.052,60.8,56.1,21,133
2025-01-07T05:16:50.4859144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.68,10.052,60.8,56.1,21,135
2025-01-07T05:16:50.5639558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,207.38,10.052,60.8,56.1,21,136
2025-01-07T05:16:50.6265012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,207.3,10.004,60.7,56.1,21,136
2025-01-07T05:16:50.6888514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,205.88,10.004,60.7,56.1,21,134
2025-01-07T05:16:50.7514595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.17,10.004,60.7,56.1,21,133
2025-01-07T05:16:50.8139526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.17,10.004,60.7,56.1,21,133
2025-01-07T05:16:50.8764747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.17,10.004,60.7,56.1,21,133
2025-01-07T05:16:50.9544784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,205.88,10.004,60.7,56.1,21,134
2025-01-07T05:16:51.0170252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,206.07,10.004,60.7,56.1,22,135
2025-01-07T05:16:51.0794696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,204.63,10.004,60.7,56.1,22,133
2025-01-07T05:16:51.1420325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,204.63,10.004,60.7,56.1,22,133
2025-01-07T05:16:51.2044307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,204.63,10.004,60.7,56.1,22,133
2025-01-07T05:16:51.2825957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,204.63,10.004,60.7,56.1,22,133
2025-01-07T05:16:51.3450833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,204.63,10.004,60.7,56.1,22,133
2025-01-07T05:16:51.4076050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,205.35,10.004,60.7,56.1,22,134
2025-01-07T05:16:51.4701255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.52,9.983,60.4,56.1,22,133
2025-01-07T05:16:51.5325758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,203.8,9.983,60.4,56.1,22,132
2025-01-07T05:16:51.6263101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.58,9.983,60.4,55.8,22,132
2025-01-07T05:16:51.6730149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,201.39,9.983,60.4,55.8,22,129
2025-01-07T05:16:51.7355382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,198.46,9.983,60.4,55.8,22,125
2025-01-07T05:16:51.7980880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,196.23,9.983,60.4,55.8,22,122
2025-01-07T05:16:51.8605218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,195.49,9.983,60.4,55.8,22,121
2025-01-07T05:16:51.9387356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,196.98,9.983,60.4,55.8,22,123
2025-01-07T05:16:52.0012158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,198.46,9.983,60.4,55.8,22,125
2025-01-07T05:16:52.0636601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,201.39,9.983,60.4,55.8,22,129
2025-01-07T05:16:52.1262168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,202.12,9.983,60.4,55.8,22,130
2025-01-07T05:16:52.1886852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.58,9.983,60.4,55.8,22,132
2025-01-07T05:16:52.2667679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,204.31,9.983,60.4,55.8,22,133
2025-01-07T05:16:52.3292504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,205.75,9.983,60.4,55.8,22,135
2025-01-07T05:16:52.3917641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.58,9.983,60.4,55.8,22,132
2025-01-07T05:16:52.4542331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,197.73,10.051,60.1,55.8,22,124
2025-01-07T05:16:52.5166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,193.26,10.051,60.1,55.8,22,118
2025-01-07T05:16:52.5947381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,191,10.051,60.1,55.8,22,115
2025-01-07T05:16:52.6572361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,190.01,10.051,60.1,55.5,22,114
2025-01-07T05:16:52.7197736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,193.04,10.051,60.1,55.5,22,118
2025-01-07T05:16:52.7821573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,197.51,10.051,60.1,55.5,22,124
2025-01-07T05:16:52.8448322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,200.45,10.051,60.1,55.5,22,128
2025-01-07T05:16:52.9228475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,204.08,10.051,60.1,55.5,22,133
2025-01-07T05:16:52.9853476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,206.24,10.051,60.1,55.5,22,136
2025-01-07T05:16:53.0477911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.24,10.051,60.1,55.5,19,138
2025-01-07T05:16:53.1102698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.6,10.051,60.1,55.5,19,140
2025-01-07T05:16:53.1728853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.92,10.051,60.1,55.5,19,139
2025-01-07T05:16:53.2353589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.88,10.051,60.1,55.5,19,136
2025-01-07T05:16:53.3134595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.83,10.051,60.1,55.5,19,133
2025-01-07T05:16:53.3759118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,203.77,10.051,60.1,55.5,19,130
2025-01-07T05:16:53.4383427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,202.92,10.052,59.6,55.5,19,129
2025-01-07T05:16:53.5007320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.23,10.052,59.6,55.5,19,128
2025-01-07T05:16:53.5634391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,202.92,10.052,59.6,55.5,19,129
2025-01-07T05:16:53.6415071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,202.92,10.052,59.6,55.5,19,129
2025-01-07T05:16:53.7038698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,203.61,10.052,59.6,55.5,19,130
2025-01-07T05:16:53.7664059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.3,10.052,59.6,55.5,19,131
2025-01-07T05:16:53.8289508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,204.99,10.052,59.6,55.5,19,132
2025-01-07T05:16:53.8913500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,204.99,10.052,59.6,55.5,19,132
2025-01-07T05:16:53.9695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,203.61,10.052,59.6,55.5,19,130
2025-01-07T05:16:54.0320877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.64,10.052,59.6,55.5,18,129
2025-01-07T05:16:54.0945180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.64,10.052,59.6,55.5,18,129
2025-01-07T05:16:54.1571051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.97,10.052,59.6,55.5,18,128
2025-01-07T05:16:54.2194669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,201.61,10.052,59.6,55.5,18,126
2025-01-07T05:16:54.2975481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,201.61,10.052,59.6,55.5,18,126
2025-01-07T05:16:54.3601497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.64,10.052,59.6,55.5,18,129
2025-01-07T05:16:54.4225931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.32,10.052,59.6,55.5,18,130
2025-01-07T05:16:54.4852366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.32,10.052,59.6,55.5,18,130
2025-01-07T05:16:54.5475184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.32,10.052,59.6,55.5,18,130
2025-01-07T05:16:54.6256902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.37,9.951,59.1,55.5,18,132
2025-01-07T05:16:54.6882104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.37,9.951,59.1,55.5,18,132
2025-01-07T05:16:54.7506003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.37,9.951,59.1,55.5,18,132
2025-01-07T05:16:54.8132055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.02,9.951,59.1,55.5,18,130
2025-01-07T05:16:54.8756335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.35,9.951,59.1,55.5,18,129
2025-01-07T05:16:54.9535995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.67,9.951,59.1,55.5,18,128
2025-01-07T05:16:55.0162641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,201.27,9.951,59.1,55.5,20,128
2025-01-07T05:16:55.0787160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,201.98,9.951,59.1,55.5,20,129
2025-01-07T05:16:55.1411947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.38,9.951,59.1,55.5,20,131
2025-01-07T05:16:55.2036419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.09,9.951,59.1,55.5,20,132
2025-01-07T05:16:55.2817396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,204.79,9.951,59.1,55.5,20,133
2025-01-07T05:16:55.3442422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,204.79,9.951,59.1,55.5,20,133
2025-01-07T05:16:55.4066828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,204.79,9.951,59.1,55.5,20,133
2025-01-07T05:16:55.4693136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.92,9.883,58.8,55.5,20,132
2025-01-07T05:16:55.5317690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.09,9.883,58.8,55.5,20,128
2025-01-07T05:16:55.6255048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,197.6,9.883,58.8,55.6,20,123
2025-01-07T05:16:55.6723030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.88,9.883,58.8,55.6,20,122
2025-01-07T05:16:55.7348132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,199.74,9.883,58.8,55.6,20,126
2025-01-07T05:16:55.7973524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,203.99,9.883,58.8,55.6,20,132
2025-01-07T05:16:55.8597972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.79,9.883,58.8,55.6,20,136
2025-01-07T05:16:55.9222298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.79,9.883,58.8,55.6,20,136
2025-01-07T05:16:56.0004224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.79,9.883,58.8,55.6,20,136
2025-01-07T05:16:56.0628867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,206.09,9.883,58.8,55.6,20,135
2025-01-07T05:16:56.1254254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.39,9.883,58.8,55.6,20,134
2025-01-07T05:16:56.1879025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,203.99,9.883,58.8,55.6,20,132
2025-01-07T05:16:56.2503748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,203.99,9.883,58.8,55.6,20,132
2025-01-07T05:16:56.3283931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.69,9.883,58.8,55.6,20,133
2025-01-07T05:16:56.3909707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,206.09,9.883,58.8,55.6,20,135
2025-01-07T05:16:56.4534750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.17,9.933,58.9,55.6,20,135
2025-01-07T05:16:56.5158708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.37,9.933,58.9,55.6,20,131
2025-01-07T05:16:56.5783669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.7,9.933,58.9,55.6,20,123
2025-01-07T05:16:56.6565099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.29,9.933,58.9,55.5,20,117
2025-01-07T05:16:56.7190071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,189.61,9.933,58.9,55.5,20,112
2025-01-07T05:16:56.7815353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,188.13,9.933,58.9,55.5,20,110
2025-01-07T05:16:56.8440439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,188.13,9.933,58.9,55.5,20,110
2025-01-07T05:16:56.9064964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.56,9.933,58.9,55.5,20,116
2025-01-07T05:16:56.9844648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,199.77,9.933,58.9,55.5,20,126
2025-01-07T05:16:57.0470789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,206.8,9.933,58.9,55.5,20,136
2025-01-07T05:16:57.1094221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.65,9.933,58.9,55.5,20,143
2025-01-07T05:16:57.1719132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,213.71,9.933,58.9,55.5,20,146
2025-01-07T05:16:57.2344095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,213.71,9.933,58.9,55.5,20,146
2025-01-07T05:16:57.3126131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,213.71,9.933,58.9,55.5,20,146
2025-01-07T05:16:57.3751614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,208.89,9.933,58.9,55.5,20,139
2025-01-07T05:16:57.4376228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.51,10.019,58.9,55.5,20,134
2025-01-07T05:16:57.5000916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202,10.019,58.9,55.5,20,129
2025-01-07T05:16:57.5625374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,199.17,10.019,58.9,55.5,20,125
2025-01-07T05:16:57.6251062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,198.32,10.019,58.9,55.3,20,124
2025-01-07T05:16:57.7031691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,197.6,10.019,58.9,55.3,20,123
2025-01-07T05:16:57.7656511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,198.32,10.019,58.9,55.3,20,124
2025-01-07T05:16:57.8280547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,199.03,10.019,58.9,55.3,20,125
2025-01-07T05:16:57.8906295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,199.74,10.019,58.9,55.3,20,126
2025-01-07T05:16:57.9531288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,201.86,10.019,58.9,55.3,20,129
2025-01-07T05:16:58.0312586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.66,10.019,58.9,55.3,17,130
2025-01-07T05:16:58.0936787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.98,10.019,58.9,55.3,17,132
2025-01-07T05:16:58.1561832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.98,10.019,58.9,55.3,17,132
2025-01-07T05:16:58.2187232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.98,10.019,58.9,55.3,17,132
2025-01-07T05:16:58.2811906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.29,10.019,58.9,55.3,17,134
2025-01-07T05:16:58.3593280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,206.64,10.019,58.9,55.3,17,133
2025-01-07T05:16:58.4218461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.66,10.019,58.9,55.3,17,130
2025-01-07T05:16:58.4842322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.66,10.019,58.9,55.3,17,130
2025-01-07T05:16:58.5467844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204,10.019,58.9,55.3,17,129
2025-01-07T05:16:58.6248456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.07,9.969,59.1,55.4,17,129
2025-01-07T05:16:58.6872849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.07,9.969,59.1,55.4,17,129
2025-01-07T05:16:58.7498825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.07,9.969,59.1,55.4,17,129
2025-01-07T05:16:58.8123206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,203.41,9.969,59.1,55.4,17,128
2025-01-07T05:16:58.8747812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,203.41,9.969,59.1,55.4,17,128
2025-01-07T05:16:58.9372822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,202.74,9.969,59.1,55.4,17,127
2025-01-07T05:16:59.0154279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.94,9.969,59.1,55.4,18,127
2025-01-07T05:16:59.0778992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,203.3,9.969,59.1,55.4,18,129
2025-01-07T05:16:59.1403885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.66,9.969,59.1,55.4,18,131
2025-01-07T05:16:59.2028824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206,9.969,59.1,55.4,18,133
2025-01-07T05:16:59.2654250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.68,9.969,59.1,55.4,18,134
2025-01-07T05:16:59.3435013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.35,9.969,59.1,55.4,18,135
2025-01-07T05:16:59.4059996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.02,9.969,59.1,55.4,18,136
2025-01-07T05:16:59.4684575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.63,9.804,59.5,55.4,18,137
2025-01-07T05:16:59.5309049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.63,9.804,59.5,55.4,18,137
2025-01-07T05:16:59.6246824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.29,9.804,59.5,55.9,18,136
2025-01-07T05:16:59.6715599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.62,9.804,59.5,55.9,18,135
2025-01-07T05:16:59.7339056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.59,9.804,59.5,55.9,18,132
2025-01-07T05:16:59.7964927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.55,9.804,59.5,55.9,18,129
2025-01-07T05:16:59.8590063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.81,9.804,59.5,55.9,18,125
2025-01-07T05:16:59.9214743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,198.73,9.804,59.5,55.9,18,122
2025-01-07T05:16:59.9838910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.04,9.804,59.5,55.9,18,121
2025-01-07T05:17:00.0620765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,198.73,9.804,59.5,55.9,18,122
2025-01-07T05:17:00.1244320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.87,9.804,59.5,55.9,18,128
2025-01-07T05:17:00.1870701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.62,9.804,59.5,55.9,18,135
2025-01-07T05:17:00.2495850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.98,9.804,59.5,55.9,18,140
2025-01-07T05:17:00.3120053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,212.31,9.804,59.5,55.9,18,142
2025-01-07T05:17:00.3901363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.64,9.804,59.5,55.9,18,141
2025-01-07T05:17:00.4526370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.31,9.712,59.8,55.9,18,139
2025-01-07T05:17:00.5151522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.31,9.712,59.8,55.9,18,139
2025-01-07T05:17:00.5775540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.31,9.712,59.8,55.9,18,139
2025-01-07T05:17:00.6400924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.24,9.712,59.8,56.8,18,138
2025-01-07T05:17:00.7182307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.18,9.712,59.8,56.8,18,132
2025-01-07T05:17:00.7805778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,202.08,9.712,59.8,56.8,18,126
2025-01-07T05:17:00.8431758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,198.61,9.712,59.8,56.8,18,121
2025-01-07T05:17:00.9056761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,197.21,9.712,59.8,56.8,18,119
2025-01-07T05:17:00.9679604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,196.51,9.712,59.8,56.8,18,118
2025-01-07T05:17:01.0462558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,196.75,9.712,59.8,56.8,17,117
2025-01-07T05:17:01.1088128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,196.06,9.712,59.8,56.8,17,116
2025-01-07T05:17:01.1712490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.37,9.712,59.8,56.8,17,115
2025-01-07T05:17:01.2336995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.37,9.712,59.8,56.8,17,115
2025-01-07T05:17:01.2962166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,197.44,9.712,59.8,56.8,17,118
2025-01-07T05:17:01.3743676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,200.85,9.712,59.8,56.8,17,123
2025-01-07T05:17:01.4367502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,204.23,9.771,59.6,56.8,17,128
2025-01-07T05:17:01.4991700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.89,9.771,59.6,56.8,17,132
2025-01-07T05:17:01.5617421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,208.88,9.771,59.6,56.8,17,135
2025-01-07T05:17:01.6243260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,207.22,9.771,59.6,57.3,17,132
2025-01-07T05:17:01.7024246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,205.9,9.771,59.6,57.3,17,130
2025-01-07T05:17:01.7648138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,203.9,9.771,59.6,57.3,17,127
2025-01-07T05:17:01.8273404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,201.89,9.771,59.6,57.3,17,124
2025-01-07T05:17:01.8898730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,200.54,9.771,59.6,57.3,17,122
2025-01-07T05:17:01.9522954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.21,9.771,59.6,57.3,17,123
2025-01-07T05:17:02.0303549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,203.23,9.771,59.6,57.3,17,126
2025-01-07T05:17:02.0929334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.23,9.771,59.6,57.3,17,129
2025-01-07T05:17:02.1553948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,205.9,9.771,59.6,57.3,17,130
2025-01-07T05:17:02.2178869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,207.22,9.771,59.6,57.3,17,132
2025-01-07T05:17:02.2804158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.89,9.771,59.6,57.3,17,133
2025-01-07T05:17:02.3428678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,207.22,9.771,59.6,57.3,17,132
2025-01-07T05:17:02.4210288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.56,9.771,59.6,57.3,17,131
2025-01-07T05:17:02.4834228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.23,9.771,59.6,57.3,17,129
2025-01-07T05:17:02.5459560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.23,9.771,59.6,57.3,17,129
2025-01-07T05:17:02.6239771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.76,9.87,59,57.2,17,130
2025-01-07T05:17:02.6709342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.42,9.87,59,57.2,17,131
2025-01-07T05:17:02.7489881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.76,9.87,59,57.2,17,130
2025-01-07T05:17:02.8114624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.1,9.87,59,57.2,17,129
2025-01-07T05:17:02.8740192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.1,9.87,59,57.2,17,129
2025-01-07T05:17:02.9365169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.76,9.87,59,57.2,17,130
2025-01-07T05:17:02.9989312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.04,9.87,59,57.2,20,129
2025-01-07T05:17:03.0770429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.34,9.87,59,57.2,20,128
2025-01-07T05:17:03.1396114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.34,9.87,59,57.2,20,128
2025-01-07T05:17:03.2020994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.04,9.87,59,57.2,20,129
2025-01-07T05:17:03.2646497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.75,9.87,59,57.2,20,130
2025-01-07T05:17:03.3270684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.75,9.87,59,57.2,20,130
2025-01-07T05:17:03.4051333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.75,9.87,59,57.2,20,130
2025-01-07T05:17:03.4676795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,202.96,9.923,58.5,57.2,20,129
2025-01-07T05:17:03.5301683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,202.26,9.923,58.5,57.2,20,128
2025-01-07T05:17:03.6237250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,200.49,9.923,58.5,56.7,20,126
2025-01-07T05:17:03.6550437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,199.78,9.923,58.5,56.7,20,125
2025-01-07T05:17:03.7330908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,199.78,9.923,58.5,56.7,20,125
2025-01-07T05:17:03.7956570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,199.78,9.923,58.5,56.7,20,125
2025-01-07T05:17:03.8581236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,201.9,9.923,58.5,56.7,20,128
2025-01-07T05:17:03.9211020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.31,9.923,58.5,56.7,20,130
2025-01-07T05:17:03.9831548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.41,9.923,58.5,56.7,20,133
2025-01-07T05:17:04.0612843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.11,9.923,58.5,56.7,20,134
2025-01-07T05:17:04.1237480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.81,9.923,58.5,56.7,20,135
2025-01-07T05:17:04.1862147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.11,9.923,58.5,56.7,20,134
2025-01-07T05:17:04.2487176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.41,9.923,58.5,56.7,20,133
2025-01-07T05:17:04.3112477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.41,9.923,58.5,56.7,20,133
2025-01-07T05:17:04.3893472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.01,9.923,58.5,56.7,20,131
2025-01-07T05:17:04.4518149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.2,9.901,58.2,56.7,20,130
2025-01-07T05:17:04.5143853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.2,9.901,58.2,56.7,20,130
2025-01-07T05:17:04.5768034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,203.9,9.901,58.2,56.7,20,131
2025-01-07T05:17:04.6391155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.39,9.901,58.2,56.4,20,132
2025-01-07T05:17:04.7018703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.39,9.901,58.2,56.4,20,132
2025-01-07T05:17:04.7799053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.39,9.901,58.2,56.4,20,132
2025-01-07T05:17:04.8423538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.69,9.901,58.2,56.4,20,131
2025-01-07T05:17:04.9047779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.69,9.901,58.2,56.4,20,131
2025-01-07T05:17:04.9672541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.39,9.901,58.2,56.4,20,132
2025-01-07T05:17:05.0297472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,205.09,9.901,58.2,56.4,20,133
2025-01-07T05:17:05.1079405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.79,9.901,58.2,56.4,20,134
2025-01-07T05:17:05.1703651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,205.09,9.901,58.2,56.4,20,133
2025-01-07T05:17:05.2328043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.39,9.901,58.2,56.4,20,132
2025-01-07T05:17:05.2952978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.69,9.901,58.2,56.4,20,131
2025-01-07T05:17:05.3579270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.39,9.901,58.2,56.4,20,132
2025-01-07T05:17:05.4360182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.48,9.901,58.2,56.4,20,135
2025-01-07T05:17:05.4984468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.13,9.827,58.3,56.4,20,136
2025-01-07T05:17:05.5609616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.13,9.827,58.3,56.4,20,136
2025-01-07T05:17:05.6235262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.41,9.827,58.3,56.8,20,136
2025-01-07T05:17:05.6859470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.02,9.827,58.3,56.8,20,134
2025-01-07T05:17:05.7640293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.5,9.827,58.3,56.8,20,129
2025-01-07T05:17:05.8264850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.09,9.827,58.3,56.8,20,127
2025-01-07T05:17:05.8890316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.38,9.827,58.3,56.8,20,126
2025-01-07T05:17:05.9513684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.21,9.827,58.3,56.8,20,130
2025-01-07T05:17:06.0138119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.2,9.827,58.3,56.8,21,135
2025-01-07T05:17:06.0919251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.91,9.827,58.3,56.8,21,136
2025-01-07T05:17:06.1545733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.2,9.827,58.3,56.8,21,135
2025-01-07T05:17:06.2170997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.2,9.827,58.3,56.8,21,135
2025-01-07T05:17:06.2795404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,204.78,9.827,58.3,56.8,21,133
2025-01-07T05:17:06.3419313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.35,9.827,58.3,56.8,21,131
2025-01-07T05:17:06.4201642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,201.2,9.827,58.3,56.8,21,128
2025-01-07T05:17:06.4827093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,201.2,9.827,58.3,56.8,21,128
2025-01-07T05:17:06.5451397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,200.61,9.761,59.1,56.8,21,127
2025-01-07T05:17:06.6231437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.56,9.761,59.1,57.5,21,129
2025-01-07T05:17:06.6700530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.72,9.761,59.1,57.5,21,132
2025-01-07T05:17:06.7326449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.15,9.761,59.1,57.5,21,134
2025-01-07T05:17:06.8107485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.15,9.761,59.1,57.5,21,134
2025-01-07T05:17:06.8731781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.56,9.761,59.1,57.5,21,129
2025-01-07T05:17:06.9356585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,198.94,9.761,59.1,57.5,21,124
2025-01-07T05:17:06.9982191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,196.01,9.761,59.1,57.5,21,120
2025-01-07T05:17:07.0605227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,196.01,9.761,59.1,57.5,21,120
2025-01-07T05:17:07.1387658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,198.94,9.761,59.1,57.5,21,124
2025-01-07T05:17:07.2013173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,201.12,9.761,59.1,57.5,21,127
2025-01-07T05:17:07.2637575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.56,9.761,59.1,57.5,21,129
2025-01-07T05:17:07.3262874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.28,9.761,59.1,57.5,21,130
2025-01-07T05:17:07.3887323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,205.43,9.761,59.1,57.5,21,133
2025-01-07T05:17:07.4668883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,207.08,9.806,59.7,57.5,21,135
2025-01-07T05:17:07.5292727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,204.22,9.806,59.7,57.5,21,131
2025-01-07T05:17:07.6073291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,200.04,9.806,59.7,57.7,21,125
2025-01-07T05:17:07.6543884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,194.17,9.806,59.7,57.7,21,117
2025-01-07T05:17:07.7167381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,190.42,9.806,59.7,57.7,21,112
2025-01-07T05:17:07.7948024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,191.18,9.806,59.7,57.7,21,113
2025-01-07T05:17:07.8574645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,194.91,9.806,59.7,57.7,21,118
2025-01-07T05:17:07.9198361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,199.31,9.806,59.7,57.7,21,124
2025-01-07T05:17:07.9823814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.93,9.806,59.7,57.7,21,129
2025-01-07T05:17:08.0446946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.64,9.806,59.7,57.7,20,132
2025-01-07T05:17:08.1228044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,206.34,9.806,59.7,57.7,20,133
2025-01-07T05:17:08.1854348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.64,9.806,59.7,57.7,20,132
2025-01-07T05:17:08.2479227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.64,9.806,59.7,57.7,20,132
2025-01-07T05:17:08.3102915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.64,9.806,59.7,57.7,20,132
2025-01-07T05:17:08.3729188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.64,9.806,59.7,57.7,20,132
2025-01-07T05:17:08.4510515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.42,10.005,59.2,57.7,20,133
2025-01-07T05:17:08.5135060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.42,10.005,59.2,57.7,20,133
2025-01-07T05:17:08.5759511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.42,10.005,59.2,57.7,20,133
2025-01-07T05:17:08.6384690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.53,10.005,59.2,57.3,20,135
2025-01-07T05:17:08.7010056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.22,10.005,59.2,57.3,20,136
2025-01-07T05:17:08.7790499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.22,10.005,59.2,57.3,20,136
2025-01-07T05:17:08.8415944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.67,10.005,59.2,57.3,20,141
2025-01-07T05:17:08.9040157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,214.41,10.005,59.2,57.3,20,145
2025-01-07T05:17:08.9664534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,214.41,10.005,59.2,57.3,20,145
2025-01-07T05:17:09.0290525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,215.71,10.005,59.2,57.3,15,143
2025-01-07T05:17:09.0914286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.03,10.005,59.2,57.3,15,137
2025-01-07T05:17:09.1695496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.83,10.005,59.2,57.3,15,127
2025-01-07T05:17:09.2321761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,198.23,10.005,59.2,57.3,15,115
2025-01-07T05:17:09.2946040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.05,10.005,59.2,57.3,15,107
2025-01-07T05:17:09.3570618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,191.08,10.005,59.2,57.3,15,104
2025-01-07T05:17:09.4196198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,191.08,10.005,59.2,57.3,15,104
2025-01-07T05:17:09.4976598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.94,10.175,58.1,57.3,15,110
2025-01-07T05:17:09.5601550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,199.4,10.175,58.1,57.3,15,117
2025-01-07T05:17:09.6226708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,204.41,10.175,58.1,57.3,15,125
2025-01-07T05:17:09.6850628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.12,10.175,58.1,57.3,15,131
2025-01-07T05:17:09.7475949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,209.35,10.175,58.1,57.3,15,133
2025-01-07T05:17:09.8257484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.5,10.175,58.1,57.3,15,130
2025-01-07T05:17:09.8882011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,206.27,10.175,58.1,57.3,15,128
2025-01-07T05:17:09.9506159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,205.03,10.175,58.1,57.3,15,126
2025-01-07T05:17:10.0131999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,206.01,10.175,58.1,57.3,14,126
2025-01-07T05:17:10.0757064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.81,10.175,58.1,57.3,14,129
2025-01-07T05:17:10.1536492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,209.59,10.175,58.1,57.3,14,132
2025-01-07T05:17:10.2162621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,211.38,10.175,58.1,57.3,14,135
2025-01-07T05:17:10.2787375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,211.97,10.175,58.1,57.3,14,136
2025-01-07T05:17:10.3412203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,211.38,10.175,58.1,57.3,14,135
2025-01-07T05:17:10.4037864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,209,10.175,58.1,57.3,14,131
2025-01-07T05:17:10.4819407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.61,10.175,58.1,57.3,14,127
2025-01-07T05:17:10.5444413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,203.96,10.063,57.9,57.3,14,123
2025-01-07T05:17:10.6067361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.96,10.063,57.9,58,14,119
2025-01-07T05:17:10.6693183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.96,10.063,57.9,58,14,119
2025-01-07T05:17:10.7318116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,203.78,10.063,57.9,58,14,122
2025-01-07T05:17:10.8098571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,206.8,10.063,57.9,58,14,127
2025-01-07T05:17:10.8724041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,209.79,10.063,57.9,58,14,132
2025-01-07T05:17:10.9349165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.37,10.063,57.9,58,14,138
2025-01-07T05:17:10.9973605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.22,10.063,57.9,58,16,140
2025-01-07T05:17:11.0597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,214.48,10.063,57.9,58,16,142
2025-01-07T05:17:11.1379738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,214.48,10.063,57.9,58,16,142
2025-01-07T05:17:11.2003953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.59,10.063,57.9,58,16,139
2025-01-07T05:17:11.2629643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,210.7,10.063,57.9,58,16,136
2025-01-07T05:17:11.3254396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,210.07,10.063,57.9,58,16,135
2025-01-07T05:17:11.3879025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,208.81,10.063,57.9,58,16,133
2025-01-07T05:17:11.4503196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,208.98,9.84,59.1,58,16,133
2025-01-07T05:17:11.5285054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,209.62,9.84,59.1,58,16,134
2025-01-07T05:17:11.6065540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.45,9.84,59.1,58.3,16,135
2025-01-07T05:17:11.6534806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.09,9.84,59.1,58.3,16,136
2025-01-07T05:17:11.7160272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.73,9.84,59.1,58.3,16,137
2025-01-07T05:17:11.7784801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213,9.84,59.1,58.3,16,139
2025-01-07T05:17:11.8565603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213,9.84,59.1,58.3,16,139
2025-01-07T05:17:11.9190873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.45,9.84,59.1,58.3,16,135
2025-01-07T05:17:11.9816238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.89,9.84,59.1,58.3,16,131
2025-01-07T05:17:12.0440444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.35,9.84,59.1,58.3,19,126
2025-01-07T05:17:12.1064066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,201.65,9.84,59.1,58.3,19,125
2025-01-07T05:17:12.1846149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,201.65,9.84,59.1,58.3,19,125
2025-01-07T05:17:12.2471221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.05,9.84,59.1,58.3,19,127
2025-01-07T05:17:12.3096481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.12,9.84,59.1,58.3,19,130
2025-01-07T05:17:12.3720844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.87,9.84,59.1,58.3,19,134
2025-01-07T05:17:12.4345139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,210.52,9.863,60.9,58.3,19,137
2025-01-07T05:17:12.5127031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.88,9.863,60.9,58.3,19,139
2025-01-07T05:17:12.5752445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.88,9.863,60.9,58.3,19,139
2025-01-07T05:17:12.6375888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.68,9.863,60.9,58,19,139
2025-01-07T05:17:12.7002199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.68,9.863,60.9,58,19,139
2025-01-07T05:17:12.7626614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,210.32,9.863,60.9,58,19,137
2025-01-07T05:17:12.8407818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.26,9.863,60.9,58,19,134
2025-01-07T05:17:12.9032380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.11,9.863,60.9,58,19,128
2025-01-07T05:17:12.9657646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,202.02,9.863,60.9,58,19,125
2025-01-07T05:17:13.0281808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,201.32,9.863,60.9,58,20,125
2025-01-07T05:17:13.0906066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.98,9.863,60.9,58,20,133
2025-01-07T05:17:13.1688139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,212.55,9.863,60.9,58,20,141
2025-01-07T05:17:13.2313720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.93,9.863,60.9,58,20,143
2025-01-07T05:17:13.2937157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.93,9.863,60.9,58,20,143
2025-01-07T05:17:13.3562897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,210.47,9.863,60.9,58,20,138
2025-01-07T05:17:13.4187371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,207.68,9.863,60.9,58,20,134
2025-01-07T05:17:13.4812818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.16,9.863,60.9,58,20,129
2025-01-07T05:17:13.5593441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,202.62,10.089,61.9,58,20,126
2025-01-07T05:17:13.6219410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.78,10.089,61.9,57.4,20,124
2025-01-07T05:17:13.6843816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.78,10.089,61.9,57.4,20,124
2025-01-07T05:17:13.7467900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.78,10.089,61.9,57.4,20,124
2025-01-07T05:17:13.8093313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,198.63,10.089,61.9,57.4,20,121
2025-01-07T05:17:13.8873602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,195.74,10.089,61.9,57.4,20,117
2025-01-07T05:17:13.9498104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,195.74,10.089,61.9,57.4,20,117
2025-01-07T05:17:14.0123789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,201.34,10.089,61.9,57.4,15,118
2025-01-07T05:17:14.0747462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,203.88,10.089,61.9,57.4,15,122
2025-01-07T05:17:14.1374126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,205.14,10.089,61.9,57.4,15,124
2025-01-07T05:17:14.2153620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,203.88,10.089,61.9,57.4,15,122
2025-01-07T05:17:14.2779673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,201.97,10.089,61.9,57.4,15,119
2025-01-07T05:17:14.3404330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.7,10.089,61.9,57.4,15,117
2025-01-07T05:17:14.4029395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.7,10.089,61.9,57.4,15,117
2025-01-07T05:17:14.4654713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.7,10.089,61.9,57.4,15,117
2025-01-07T05:17:14.5435599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,201.97,10.089,61.9,57.4,15,119
2025-01-07T05:17:14.6058845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,202.92,10.267,61.6,56.6,15,121
2025-01-07T05:17:14.6685071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.18,10.267,61.6,56.6,15,123
2025-01-07T05:17:14.7310054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.8,10.267,61.6,56.6,15,124
2025-01-07T05:17:14.7934490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.43,10.267,61.6,56.6,15,125
2025-01-07T05:17:14.8715872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.05,10.267,61.6,56.6,15,126
2025-01-07T05:17:14.9340260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.91,10.267,61.6,56.6,15,129
2025-01-07T05:17:14.9965356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.03,10.267,61.6,56.6,13,129
2025-01-07T05:17:15.0589345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.03,10.267,61.6,56.6,13,129
2025-01-07T05:17:15.1214280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.45,10.267,61.6,56.6,13,128
2025-01-07T05:17:15.1997501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.87,10.267,61.6,56.6,13,127
2025-01-07T05:17:15.2621831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,208.3,10.267,61.6,56.6,13,126
2025-01-07T05:17:15.3246513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.87,10.267,61.6,56.6,13,127
2025-01-07T05:17:15.3871047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.45,10.267,61.6,56.6,13,128
2025-01-07T05:17:15.4496623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,208.3,10.267,61.6,56.6,13,126
2025-01-07T05:17:15.5277167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.87,10.267,61.6,56.6,13,127
2025-01-07T05:17:15.5901405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,209.82,10.273,61.1,56.6,13,129
2025-01-07T05:17:15.6543419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,211.54,10.273,61.1,56.6,13,132
2025-01-07T05:17:15.7151639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,213.26,10.273,61.1,56.6,13,135
2025-01-07T05:17:15.7776948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,215.54,10.273,61.1,56.6,13,139
2025-01-07T05:17:15.8400977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,216.11,10.273,61.1,56.6,13,140
2025-01-07T05:17:15.9180921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,215.54,10.273,61.1,56.6,13,139
2025-01-07T05:17:15.9807119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,213.26,10.273,61.1,56.6,13,135
2025-01-07T05:17:16.0431343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,206.81,10.273,61.1,56.6,16,129
2025-01-07T05:17:16.1056782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,202.96,10.273,61.1,56.6,16,123
2025-01-07T05:17:16.1681101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,199.72,10.273,61.1,56.6,16,118
2025-01-07T05:17:16.2462800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.75,10.273,61.1,56.6,16,115
2025-01-07T05:17:16.3087715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.06,10.273,61.1,56.6,16,117
2025-01-07T05:17:16.3713430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,201.67,10.273,61.1,56.6,16,121
2025-01-07T05:17:16.4338685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.53,10.273,61.1,56.6,16,127
2025-01-07T05:17:16.4963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.83,10.084,61.1,56.6,16,131
2025-01-07T05:17:16.5743422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.11,10.084,61.1,56.6,16,133
2025-01-07T05:17:16.6368708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.95,10.084,61.1,57.5,16,135
2025-01-07T05:17:16.6993979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,212.22,10.084,61.1,57.5,16,137
2025-01-07T05:17:16.7618006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,214.12,10.084,61.1,57.5,16,140
2025-01-07T05:17:16.8242858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,215.38,10.084,61.1,57.5,16,142
2025-01-07T05:17:16.9024660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,216,10.084,61.1,57.5,16,143
2025-01-07T05:17:16.9649435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,212.85,10.084,61.1,57.5,16,138
2025-01-07T05:17:17.0273406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.68,10.084,61.1,57.5,16,133
2025-01-07T05:17:17.0898352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,207.12,10.084,61.1,57.5,16,129
2025-01-07T05:17:17.1523168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.84,10.084,61.1,57.5,16,127
2025-01-07T05:17:17.2305039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.55,10.084,61.1,57.5,16,125
2025-01-07T05:17:17.2929874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.55,10.084,61.1,57.5,16,125
2025-01-07T05:17:17.3553847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.55,10.084,61.1,57.5,16,125
2025-01-07T05:17:17.4180264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.55,10.084,61.1,57.5,16,125
2025-01-07T05:17:17.4804149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.48,10.084,61.1,57.5,16,128
2025-01-07T05:17:17.5584460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.85,9.85,61.4,57.5,16,132
2025-01-07T05:17:17.6210417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,213.08,9.85,61.4,58.1,16,138
2025-01-07T05:17:17.6834576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,216.26,9.85,61.4,58.1,16,143
2025-01-07T05:17:17.7460537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,215.63,9.85,61.4,58.1,16,142
2025-01-07T05:17:17.8085541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,213.08,9.85,61.4,58.1,16,138
2025-01-07T05:17:17.8866517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,209.23,9.85,61.4,58.1,16,132
2025-01-07T05:17:17.9491281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,207.29,9.85,61.4,58.1,16,129
2025-01-07T05:17:18.0114760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,203.62,9.85,61.4,58.1,19,127
2025-01-07T05:17:18.0740505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,203.62,9.85,61.4,58.1,19,127
2025-01-07T05:17:18.1365246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,205.01,9.85,61.4,58.1,19,129
2025-01-07T05:17:18.1990846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.09,9.85,61.4,58.1,19,132
2025-01-07T05:17:18.2772102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,209.16,9.85,61.4,58.1,19,135
2025-01-07T05:17:18.3395960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,210.53,9.85,61.4,58.1,19,137
2025-01-07T05:17:18.4021433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,210.53,9.85,61.4,58.1,19,137
2025-01-07T05:17:18.4646445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.84,9.85,61.4,58.1,19,136
2025-01-07T05:17:18.5270408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,205.01,9.85,61.4,58.1,19,129
2025-01-07T05:17:18.6051122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,202.31,9.812,61.9,58.1,19,125
2025-01-07T05:17:18.6676891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,202.31,9.812,61.9,58.1,19,125
2025-01-07T05:17:18.7302143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,202.31,9.812,61.9,58.1,19,125
2025-01-07T05:17:18.7927795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,204.42,9.812,61.9,58.1,19,128
2025-01-07T05:17:18.8551578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,207.2,9.812,61.9,58.1,19,132
2025-01-07T05:17:18.9332107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,209.96,9.812,61.9,58.1,19,136
2025-01-07T05:17:18.9957156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.58,9.812,61.9,58.1,20,132
2025-01-07T05:17:19.0582445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,204.45,9.812,61.9,58.1,20,129
2025-01-07T05:17:19.1206447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,203.74,9.812,61.9,58.1,20,128
2025-01-07T05:17:19.1831366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,203.74,9.812,61.9,58.1,20,128
2025-01-07T05:17:19.2613450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,205.16,9.812,61.9,58.1,20,130
2025-01-07T05:17:19.3238179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.28,9.812,61.9,58.1,20,133
2025-01-07T05:17:19.3862781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,209.39,9.812,61.9,58.1,20,136
2025-01-07T05:17:19.4488261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.29,9.974,62,58.1,20,137
2025-01-07T05:17:19.5113036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.68,9.974,62,58.1,20,139
2025-01-07T05:17:19.5894030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.68,9.974,62,58.1,20,139
2025-01-07T05:17:19.6518721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,212.17,9.974,62,57.8,20,140
2025-01-07T05:17:19.7144737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,213.55,9.974,62,57.8,20,142
2025-01-07T05:17:19.7768994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,215.61,9.974,62,57.8,20,145
2025-01-07T05:17:19.8392720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,216.98,9.974,62,57.8,20,147
2025-01-07T05:17:19.9175383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,219.02,9.974,62,57.8,20,150
2025-01-07T05:17:19.9798869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,221.06,9.974,62,57.8,20,153
2025-01-07T05:17:20.0424212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,224.56,9.974,62,57.8,16,156
2025-01-07T05:17:20.1049182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,225.81,9.974,62,57.8,16,158
2025-01-07T05:17:20.1672783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,225.81,9.974,62,57.8,16,158
2025-01-07T05:17:20.2299589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,224.56,9.974,62,57.8,16,156
2025-01-07T05:17:20.3079221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,220.19,9.974,62,57.8,16,149
2025-01-07T05:17:20.3705343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,215.78,9.974,62,57.8,16,142
2025-01-07T05:17:20.4329670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210.58,10.112,61.2,57.8,16,134
2025-01-07T05:17:20.4953496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.75,10.112,61.2,57.8,16,128
2025-01-07T05:17:20.5579755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,202.87,10.112,61.2,57.8,16,122
2025-01-07T05:17:20.6360849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,199.61,10.112,61.2,57.8,16,117
2025-01-07T05:17:20.6986100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,195.63,10.112,61.2,57.8,16,111
2025-01-07T05:17:20.7610979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.61,10.112,61.2,57.8,16,108
2025-01-07T05:17:20.8234070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.26,10.112,61.2,57.8,16,106
2025-01-07T05:17:20.8860434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.58,10.112,61.2,57.8,16,105
2025-01-07T05:17:20.9641384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,190.21,10.112,61.2,57.8,16,103
2025-01-07T05:17:21.0266679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,208.7,10.112,61.2,57.8,7,100
2025-01-07T05:17:21.0890037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,207.69,10.112,61.2,57.8,7,97
2025-01-07T05:17:21.1516296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,207.69,10.112,61.2,57.8,7,97
2025-01-07T05:17:21.2140846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,209.39,10.112,61.2,57.8,7,102
2025-01-07T05:17:21.2921271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.86,10.112,61.2,57.8,7,109
2025-01-07T05:17:21.3546801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.79,10.112,61.2,57.8,7,117
2025-01-07T05:17:21.4170786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.8,10.112,61.2,57.8,7,125
2025-01-07T05:17:21.4796181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.5,10.112,61.2,57.8,7,132
2025-01-07T05:17:21.5420281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.13,9.986,59.9,57.8,7,136
2025-01-07T05:17:21.6202175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.12,9.986,59.9,57.3,7,139
2025-01-07T05:17:21.6827284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.93,9.986,59.9,57.3,7,136
2025-01-07T05:17:21.7451959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.17,9.986,59.9,57.3,7,129
2025-01-07T05:17:21.8077505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.23,9.986,59.9,57.3,7,124
2025-01-07T05:17:21.8701172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.32,9.986,59.9,57.3,7,119
2025-01-07T05:17:21.9483465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.56,9.986,59.9,57.3,7,117
2025-01-07T05:17:22.0107809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.07,9.986,59.9,57.3,10,117
2025-01-07T05:17:22.0732415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,207.57,9.986,59.9,57.3,10,118
2025-01-07T05:17:22.1357259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,209.08,9.986,59.9,57.3,10,121
2025-01-07T05:17:22.1982165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.08,9.986,59.9,57.3,10,127
2025-01-07T05:17:22.2762940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.08,9.986,59.9,57.3,10,133
2025-01-07T05:17:22.3389061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.08,9.986,59.9,57.3,10,139
2025-01-07T05:17:22.4013915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.09,9.986,59.9,57.3,10,143
2025-01-07T05:17:22.4636758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.09,9.986,59.9,57.3,10,143
2025-01-07T05:17:22.5263612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.59,9.986,59.9,57.3,10,142
2025-01-07T05:17:22.6043922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,218.51,9.648,59.6,57.2,10,141
2025-01-07T05:17:22.6668442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218,9.648,59.6,57.2,10,140
2025-01-07T05:17:22.7292492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218,9.648,59.6,57.2,10,140
2025-01-07T05:17:22.7918963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218,9.648,59.6,57.2,10,140
2025-01-07T05:17:22.8544048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.49,9.648,59.6,57.2,10,139
2025-01-07T05:17:22.9168913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,215.45,9.648,59.6,57.2,10,135
2025-01-07T05:17:22.9949843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.31,9.648,59.6,57.2,18,132
2025-01-07T05:17:23.0573333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.31,9.648,59.6,57.2,18,132
2025-01-07T05:17:23.1197952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.35,9.648,59.6,57.2,18,135
2025-01-07T05:17:23.1824428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,210.37,9.648,59.6,57.2,18,138
2025-01-07T05:17:23.2448565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,212.39,9.648,59.6,57.2,18,141
2025-01-07T05:17:23.3230584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.73,9.648,59.6,57.2,18,143
2025-01-07T05:17:23.3855253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,213.06,9.453,60.2,57.2,18,142
2025-01-07T05:17:23.4480382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208.99,9.453,60.2,57.2,18,136
2025-01-07T05:17:23.5104677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.57,9.453,60.2,57.2,18,131
2025-01-07T05:17:23.5729542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.88,9.453,60.2,57.2,18,130
2025-01-07T05:17:23.6509667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208.99,9.453,60.2,57.2,18,136
2025-01-07T05:17:23.7136065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,213.06,9.453,60.2,57.2,18,142
2025-01-07T05:17:23.7759857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,215.75,9.453,60.2,57.2,18,146
2025-01-07T05:17:23.8384942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,213.06,9.453,60.2,57.2,18,142
2025-01-07T05:17:23.9009857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208.99,9.453,60.2,57.2,18,136
2025-01-07T05:17:23.9791483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,206.25,9.453,60.2,57.2,18,132
2025-01-07T05:17:24.0416076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,201.47,9.453,60.2,57.2,24,130
2025-01-07T05:17:24.1040931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,202.23,9.453,60.2,57.2,24,131
2025-01-07T05:17:24.1665291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,205.24,9.453,60.2,57.2,24,135
2025-01-07T05:17:24.2290438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,208.24,9.453,60.2,57.2,24,139
2025-01-07T05:17:24.3072027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,210.47,9.453,60.2,57.2,24,142
2025-01-07T05:17:24.3697288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,210.47,9.453,60.2,57.2,24,142
2025-01-07T05:17:24.4322338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,206.74,9.453,60.2,57.2,24,137
2025-01-07T05:17:24.4947109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,202.47,9.606,60.5,57.2,24,131
2025-01-07T05:17:24.5571302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,198.68,9.606,60.5,57.2,24,126
2025-01-07T05:17:24.6352256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,196.92,9.606,60.5,56.9,24,124
2025-01-07T05:17:24.6978219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,195.38,9.606,60.5,56.9,24,122
2025-01-07T05:17:24.7602252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,195.38,9.606,60.5,56.9,24,122
2025-01-07T05:17:24.8227126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,197.68,9.606,60.5,56.9,24,125
2025-01-07T05:17:24.8852764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,202.25,9.606,60.5,56.9,24,131
2025-01-07T05:17:24.9477290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,206,9.606,60.5,56.9,24,136
2025-01-07T05:17:25.0258246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,209.37,9.606,60.5,56.9,23,140
2025-01-07T05:17:25.0882012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,209.37,9.606,60.5,56.9,23,140
2025-01-07T05:17:25.1508091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,208.64,9.606,60.5,56.9,23,139
2025-01-07T05:17:25.2132451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,207.9,9.606,60.5,56.9,23,138
2025-01-07T05:17:25.2756950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,201.98,9.606,60.5,56.9,23,130
2025-01-07T05:17:25.3539556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,195.18,9.606,60.5,56.9,23,121
2025-01-07T05:17:25.4163946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,192.1,9.606,60.5,56.9,23,117
2025-01-07T05:17:25.4788887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,192.1,9.606,60.5,56.9,23,117
2025-01-07T05:17:25.5413761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,195.4,9.87,59.9,56.9,23,121
2025-01-07T05:17:25.6038419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,198.12,9.87,59.9,56.5,23,125
2025-01-07T05:17:25.6818776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,201.84,9.87,59.9,56.5,23,130
2025-01-07T05:17:25.7443854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,204.05,9.87,59.9,56.5,23,133
2025-01-07T05:17:25.8069473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,205.52,9.87,59.9,56.5,23,135
2025-01-07T05:17:25.8694078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,206.98,9.87,59.9,56.5,23,137
2025-01-07T05:17:25.9318636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,206.25,9.87,59.9,56.5,23,136
2025-01-07T05:17:26.0099437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.93,9.87,59.9,56.5,20,132
2025-01-07T05:17:26.0724482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.97,9.87,59.9,56.5,20,125
2025-01-07T05:17:26.1350095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,197.09,9.87,59.9,56.5,20,121
2025-01-07T05:17:26.1974229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,196.37,9.87,59.9,56.5,20,120
2025-01-07T05:17:26.2598146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.97,9.87,59.9,56.5,20,125
2025-01-07T05:17:26.3380220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.52,9.87,59.9,56.5,20,130
2025-01-07T05:17:26.4005230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.63,9.87,59.9,56.5,20,133
2025-01-07T05:17:26.4630485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.03,9.87,59.9,56.5,20,135
2025-01-07T05:17:26.5254676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.73,9.87,59.9,56.5,20,136
2025-01-07T05:17:26.5878982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,206.95,9.9,59.5,56.5,20,135
2025-01-07T05:17:26.6661015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,204.92,9.9,59.5,56.6,20,132
2025-01-07T05:17:26.7285751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,204.92,9.9,59.5,56.6,20,132
2025-01-07T05:17:26.7910758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.51,9.9,59.5,56.6,20,130
2025-01-07T05:17:26.8535532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.8,9.9,59.5,56.6,20,129
2025-01-07T05:17:26.9167597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.21,9.9,59.5,56.6,20,131
2025-01-07T05:17:26.9784792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,205.62,9.9,59.5,56.6,20,133
2025-01-07T05:17:27.0566678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.02,9.9,59.5,56.6,20,135
2025-01-07T05:17:27.1221619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.41,9.9,59.5,56.6,20,137
2025-01-07T05:17:27.1816302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.41,9.9,59.5,56.6,20,137
2025-01-07T05:17:27.2440617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.41,9.9,59.5,56.6,20,137
2025-01-07T05:17:27.3065862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.41,9.9,59.5,56.6,20,137
2025-01-07T05:17:27.3845782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.71,9.9,59.5,56.6,20,136
2025-01-07T05:17:27.4471827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.81,9.661,59.7,56.6,20,135
2025-01-07T05:17:27.5096636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.4,9.661,59.7,56.6,20,133
2025-01-07T05:17:27.5721473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.4,9.661,59.7,56.6,20,133
2025-01-07T05:17:27.6345600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.02,9.661,59.7,56.9,20,135
2025-01-07T05:17:27.7127407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.72,9.661,59.7,56.9,20,136
2025-01-07T05:17:27.7753414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.42,9.661,59.7,56.9,20,137
2025-01-07T05:17:27.8376620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.02,9.661,59.7,56.9,20,135
2025-01-07T05:17:27.9002845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.61,9.661,59.7,56.9,20,133
2025-01-07T05:17:27.9627547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.9,9.661,59.7,56.9,20,132
2025-01-07T05:17:28.0407116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,203.33,9.661,59.7,56.9,23,132
2025-01-07T05:17:28.1032915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,204.07,9.661,59.7,56.9,23,133
2025-01-07T05:17:28.1657227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,204.07,9.661,59.7,56.9,23,133
2025-01-07T05:17:28.2283078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,205.54,9.661,59.7,56.9,23,135
2025-01-07T05:17:28.2907853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,204.07,9.661,59.7,56.9,23,133
2025-01-07T05:17:28.3688783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,202.58,9.661,59.7,56.9,23,131
2025-01-07T05:17:28.4313880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,200.35,9.661,59.7,56.9,23,128
2025-01-07T05:17:28.4938305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,198.68,9.437,60.2,56.9,23,126
2025-01-07T05:17:28.5563997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,198.68,9.437,60.2,56.9,23,126
2025-01-07T05:17:28.6188143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,199.51,9.437,60.2,57,23,127
2025-01-07T05:17:28.6969422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,201.77,9.437,60.2,57,23,130
2025-01-07T05:17:28.7594085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,204.02,9.437,60.2,57,23,133
2025-01-07T05:17:28.8219694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,206.25,9.437,60.2,57,23,136
2025-01-07T05:17:28.8844131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,206.25,9.437,60.2,57,23,136
2025-01-07T05:17:28.9466658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,206.99,9.437,60.2,57,23,137
2025-01-07T05:17:29.0250407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,206.99,9.437,60.2,57,23,137
2025-01-07T05:17:29.0874782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,206.99,9.437,60.2,57,23,137
2025-01-07T05:17:29.1499335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,206.25,9.437,60.2,57,23,136
2025-01-07T05:17:29.2123704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,201.77,9.437,60.2,57,23,130
2025-01-07T05:17:29.2749123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,194.17,9.437,60.2,57,23,120
2025-01-07T05:17:29.3374385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,190.29,9.437,60.2,57,23,115
2025-01-07T05:17:29.4156470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,192.63,9.437,60.2,57,23,118
2025-01-07T05:17:29.4780432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,199.51,9.437,60.2,57,23,127
2025-01-07T05:17:29.5405240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,204.84,9.48,60.3,57,23,134
2025-01-07T05:17:29.6029911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,209.19,9.48,60.3,56.9,23,140
2025-01-07T05:17:29.6654933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,205.5,9.48,60.3,56.9,23,135
2025-01-07T05:17:29.7436101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,198.76,9.48,60.3,56.9,23,126
2025-01-07T05:17:29.8060970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,194.18,9.48,60.3,56.9,23,120
2025-01-07T05:17:29.8686182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,194.95,9.48,60.3,56.9,23,121
2025-01-07T05:17:29.9310070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,200.27,9.48,60.3,56.9,23,128
2025-01-07T05:17:29.9935433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,208.15,9.48,60.3,56.9,22,138
2025-01-07T05:17:30.0716391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,215.37,9.48,60.3,56.9,22,148
2025-01-07T05:17:30.1340508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,221.77,9.48,60.3,56.9,22,157
2025-01-07T05:17:30.1966149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,226.71,9.48,60.3,56.9,22,164
2025-01-07T05:17:30.2591799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,230.93,9.48,60.3,56.9,22,170
2025-01-07T05:17:30.3215997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,229.52,9.48,60.3,56.9,22,168
2025-01-07T05:17:30.3997053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,221.77,9.48,60.3,56.9,22,157
2025-01-07T05:17:30.4622459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,212.5,9.48,60.3,56.9,22,144
2025-01-07T05:17:30.5247874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,201.55,9.48,60.3,56.9,22,129
2025-01-07T05:17:30.6028768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,194.08,9.724,59.6,56.7,22,119
2025-01-07T05:17:30.6496871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,190.28,9.724,59.6,56.7,22,114
2025-01-07T05:17:30.7278092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,189.52,9.724,59.6,56.7,22,113
2025-01-07T05:17:30.7902650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,194.08,9.724,59.6,56.7,22,119
2025-01-07T05:17:30.8527097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,198.57,9.724,59.6,56.7,22,125
2025-01-07T05:17:30.9152250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,201.52,9.724,59.6,56.7,22,129
2025-01-07T05:17:30.9777193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.77,9.724,59.6,56.7,17,132
2025-01-07T05:17:31.0558921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.09,9.724,59.6,56.7,17,134
2025-01-07T05:17:31.1183525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.75,9.724,59.6,56.7,17,135
2025-01-07T05:17:31.1807711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.75,9.724,59.6,56.7,17,135
2025-01-07T05:17:31.2433450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.09,9.724,59.6,56.7,17,134
2025-01-07T05:17:31.3058324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.77,9.724,59.6,56.7,17,132
2025-01-07T05:17:31.3839722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,204.77,9.724,59.6,56.7,17,129
2025-01-07T05:17:31.4463996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,204.77,9.876,59,56.7,17,129
2025-01-07T05:17:31.5088782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,204.77,9.876,59,56.7,17,129
2025-01-07T05:17:31.5713716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.44,9.876,59,56.7,17,130
2025-01-07T05:17:31.6337575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.76,9.876,59,56.7,17,132
2025-01-07T05:17:31.6963262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.41,9.876,59,56.7,17,133
2025-01-07T05:17:31.7745145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.1,9.876,59,56.7,17,131
2025-01-07T05:17:31.8368389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,204.77,9.876,59,56.7,17,129
2025-01-07T05:17:31.8994727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,204.77,9.876,59,56.7,17,129
2025-01-07T05:17:31.9619830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,204.77,9.876,59,56.7,17,129
2025-01-07T05:17:32.0243208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.71,9.876,59,56.7,18,130
2025-01-07T05:17:32.1024851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.06,9.876,59,56.7,18,132
2025-01-07T05:17:32.1648961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.06,9.876,59,56.7,18,132
2025-01-07T05:17:32.2274616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.06,9.876,59,56.7,18,132
2025-01-07T05:17:32.2900189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.06,9.876,59,56.7,18,132
2025-01-07T05:17:32.3524881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.06,9.876,59,56.7,18,132
2025-01-07T05:17:32.4306164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.73,9.876,59,56.7,18,133
2025-01-07T05:17:32.4930834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.98,9.76,59.1,56.7,18,135
2025-01-07T05:17:32.5555958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.98,9.76,59.1,56.7,18,135
2025-01-07T05:17:32.6180636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.98,9.76,59.1,56.7,18,135
2025-01-07T05:17:32.6805430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.3,9.76,59.1,56.7,18,134
2025-01-07T05:17:32.7586940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.63,9.76,59.1,56.7,18,133
2025-01-07T05:17:32.8211627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.59,9.76,59.1,56.7,18,130
2025-01-07T05:17:32.8835825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.23,9.76,59.1,56.7,18,128
2025-01-07T05:17:32.9461110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.86,9.76,59.1,56.7,18,126
2025-01-07T05:17:33.0085716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,201.17,9.76,59.1,56.7,18,125
2025-01-07T05:17:33.0866447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.54,9.76,59.1,56.7,18,127
2025-01-07T05:17:33.1492309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.91,9.76,59.1,56.7,18,129
2025-01-07T05:17:33.2116383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.59,9.76,59.1,56.7,18,130
2025-01-07T05:17:33.2740504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.95,9.76,59.1,56.7,18,132
2025-01-07T05:17:33.3366267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.98,9.76,59.1,56.7,18,135
2025-01-07T05:17:33.4147456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.98,9.76,59.1,56.7,18,135
2025-01-07T05:17:33.4772793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.65,9.76,59.1,56.7,18,136
2025-01-07T05:17:33.5397233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.65,9.532,59.9,56.7,18,136
2025-01-07T05:17:33.6022401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.97,9.532,59.9,56.7,18,135
2025-01-07T05:17:33.6645844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.97,9.532,59.9,56.7,18,135
2025-01-07T05:17:33.7271541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.65,9.532,59.9,56.7,18,136
2025-01-07T05:17:33.8052853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.68,9.532,59.9,56.7,18,139
2025-01-07T05:17:33.8677628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.36,9.532,59.9,56.7,18,140
2025-01-07T05:17:33.9301285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.65,9.532,59.9,56.7,18,136
2025-01-07T05:17:33.9927627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,205.27,9.532,59.9,56.7,19,132
2025-01-07T05:17:34.0551830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,202.46,9.532,59.9,56.7,19,128
2025-01-07T05:17:34.1332608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,202.46,9.532,59.9,56.7,19,128
2025-01-07T05:17:34.1958569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,203.16,9.532,59.9,56.7,19,129
2025-01-07T05:17:34.2583924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.96,9.532,59.9,56.7,19,133
2025-01-07T05:17:34.3207103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,208.05,9.532,59.9,56.7,19,136
2025-01-07T05:17:34.3833438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,208.74,9.532,59.9,56.7,19,137
2025-01-07T05:17:34.4614729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,208.05,9.532,59.9,56.7,19,136
2025-01-07T05:17:34.5239022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,206.66,9.532,59.9,56.7,19,134
2025-01-07T05:17:34.6018859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,202.72,9.489,61,56.7,19,128
2025-01-07T05:17:34.6487076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,199.88,9.489,61,56.7,19,124
2025-01-07T05:17:34.7113943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,198.44,9.489,61,56.7,19,122
2025-01-07T05:17:34.7895164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,199.88,9.489,61,56.7,19,124
2025-01-07T05:17:34.8520078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,201.3,9.489,61,56.7,19,126
2025-01-07T05:17:34.9144011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,204.13,9.489,61,56.7,19,130
2025-01-07T05:17:34.9768489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,204.35,9.489,61,56.7,21,132
2025-01-07T05:17:35.0393260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,205.07,9.489,61,56.7,21,133
2025-01-07T05:17:35.1175577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,205.07,9.489,61,56.7,21,133
2025-01-07T05:17:35.1799331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,205.07,9.489,61,56.7,21,133
2025-01-07T05:17:35.2425585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,206.52,9.489,61,56.7,21,135
2025-01-07T05:17:35.3050084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,207.24,9.489,61,56.7,21,136
2025-01-07T05:17:35.3673430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,205.07,9.489,61,56.7,21,133
2025-01-07T05:17:35.4455388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,202.16,9.489,61,56.7,21,129
2025-01-07T05:17:35.5080744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,198.11,9.638,61.6,56.7,21,123
2025-01-07T05:17:35.5706336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,192.88,9.638,61.6,56.7,21,116
2025-01-07T05:17:35.6330556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,191.44,9.638,61.6,56.8,21,114
2025-01-07T05:17:35.6955985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,190.67,9.638,61.6,56.8,21,113
2025-01-07T05:17:35.7736149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,192.2,9.638,61.6,56.8,21,115
2025-01-07T05:17:35.8361069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,195.96,9.638,61.6,56.8,21,120
2025-01-07T05:17:35.8986617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,199.66,9.638,61.6,56.8,21,125
2025-01-07T05:17:35.9610439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,201.86,9.638,61.6,56.8,21,128
2025-01-07T05:17:36.0236153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,204.6,9.638,61.6,56.8,18,129
2025-01-07T05:17:36.0859441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,205.29,9.638,61.6,56.8,18,130
2025-01-07T05:17:36.1642037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,208.71,9.638,61.6,56.8,18,135
2025-01-07T05:17:36.2267069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,212.77,9.638,61.6,56.8,18,141
2025-01-07T05:17:36.2892112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,216.12,9.638,61.6,56.8,18,146
2025-01-07T05:17:36.3516529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,217.45,9.638,61.6,56.8,18,148
2025-01-07T05:17:36.4141378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,214.11,9.638,61.6,56.8,18,143
2025-01-07T05:17:36.4923341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,211.43,9.768,61.2,56.8,18,139
2025-01-07T05:17:36.5547360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.41,9.768,61.2,56.8,18,136
2025-01-07T05:17:36.6171323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,206.84,9.768,61.2,57,18,132
2025-01-07T05:17:36.6797395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,204.11,9.768,61.2,57,18,128
2025-01-07T05:17:36.7421991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,202.04,9.768,61.2,57,18,125
2025-01-07T05:17:36.8202942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,202.04,9.768,61.2,57,18,125
2025-01-07T05:17:36.8828545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,202.73,9.768,61.2,57,18,126
2025-01-07T05:17:36.9453065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.79,9.768,61.2,57,18,129
2025-01-07T05:17:37.0077715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,206.23,9.768,61.2,57,17,130
2025-01-07T05:17:37.0701930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,206.23,9.768,61.2,57,17,130
2025-01-07T05:17:37.1483987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,206.23,9.768,61.2,57,17,130
2025-01-07T05:17:37.2107943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,206.23,9.768,61.2,57,17,130
2025-01-07T05:17:37.2733278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,204.22,9.768,61.2,57,17,127
2025-01-07T05:17:37.3358310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.87,9.768,61.2,57,17,125
2025-01-07T05:17:37.3982964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,202.2,9.768,61.2,57,17,124
2025-01-07T05:17:37.4764792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,202.2,9.768,61.2,57,17,124
2025-01-07T05:17:37.5389112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.76,9.825,60.6,57,17,125
2025-01-07T05:17:37.6013796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.76,9.825,60.6,57,17,125
2025-01-07T05:17:37.6637520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,203.43,9.825,60.6,57,17,126
2025-01-07T05:17:37.7263771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,204.1,9.825,60.6,57,17,127
2025-01-07T05:17:37.8045210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.77,9.825,60.6,57,17,128
2025-01-07T05:17:37.8670064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.77,9.825,60.6,57,17,128
2025-01-07T05:17:37.9294469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,203.43,9.825,60.6,57,17,126
2025-01-07T05:17:37.9918198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.94,9.825,60.6,57,18,125
2025-01-07T05:17:38.0543239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,201.25,9.825,60.6,57,18,124
2025-01-07T05:17:38.1325770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,201.25,9.825,60.6,57,18,124
2025-01-07T05:17:38.1950509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,201.25,9.825,60.6,57,18,124
2025-01-07T05:17:38.2575071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.62,9.825,60.6,57,18,126
2025-01-07T05:17:38.3198771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.62,9.825,60.6,57,18,126
2025-01-07T05:17:38.3825112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,203.31,9.825,60.6,57,18,127
2025-01-07T05:17:38.4450219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.99,9.825,60.6,57,18,128
2025-01-07T05:17:38.5231163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.04,9.825,60.6,57,18,131
2025-01-07T05:17:38.6010355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.84,9.741,60.2,57,18,134
2025-01-07T05:17:38.6480005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.19,9.741,60.2,57,18,136
2025-01-07T05:17:38.7105366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.19,9.741,60.2,57,18,136
2025-01-07T05:17:38.7730209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.19,9.741,60.2,57,18,136
2025-01-07T05:17:38.8511735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.19,9.741,60.2,57,18,136
2025-01-07T05:17:38.9136616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.19,9.741,60.2,57,18,136
2025-01-07T05:17:38.9761812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.33,9.741,60.2,57,20,135
2025-01-07T05:17:39.0385737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.33,9.741,60.2,57,20,135
2025-01-07T05:17:39.1011260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,205.92,9.741,60.2,57,20,133
2025-01-07T05:17:39.1792007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,205.92,9.741,60.2,57,20,133
2025-01-07T05:17:39.2416762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,205.92,9.741,60.2,57,20,133
2025-01-07T05:17:39.3042114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,206.63,9.741,60.2,57,20,134
2025-01-07T05:17:39.3666056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,205.22,9.741,60.2,57,20,132
2025-01-07T05:17:39.4292428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.09,9.741,60.2,57,20,129
2025-01-07T05:17:39.4945684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,202.95,9.567,60.5,57,20,129
2025-01-07T05:17:39.5697552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,202.23,9.567,60.5,57,20,128
2025-01-07T05:17:39.6322616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,202.23,9.567,60.5,57,20,128
2025-01-07T05:17:39.6947006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,202.23,9.567,60.5,57,20,128
2025-01-07T05:17:39.7571229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,203.67,9.567,60.5,57,20,130
2025-01-07T05:17:39.8353918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,205.09,9.567,60.5,57,20,132
2025-01-07T05:17:39.8978472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,205.09,9.567,60.5,57,20,132
2025-01-07T05:17:39.9602314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,203.67,9.567,60.5,57,20,130
2025-01-07T05:17:40.0227185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,204.3,9.567,60.5,57,19,130
2025-01-07T05:17:40.0851811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,204.3,9.567,60.5,57,19,130
2025-01-07T05:17:40.1633349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,204.3,9.567,60.5,57,19,130
2025-01-07T05:17:40.2259330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,205.7,9.567,60.5,57,19,132
2025-01-07T05:17:40.2883820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,207.09,9.567,60.5,57,19,134
2025-01-07T05:17:40.3507095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.79,9.567,60.5,57,19,135
2025-01-07T05:17:40.4133639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.79,9.567,60.5,57,19,135
2025-01-07T05:17:40.4758125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,209.21,9.458,61,57,19,137
2025-01-07T05:17:40.5539116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,209.21,9.458,61,57,19,137
2025-01-07T05:17:40.6163953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.44,9.458,61,56.9,19,136
2025-01-07T05:17:40.6789633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,207.04,9.458,61,56.9,19,134
2025-01-07T05:17:40.7413915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,204.94,9.458,61,56.9,19,131
2025-01-07T05:17:40.8038542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,203.53,9.458,61,56.9,19,129
2025-01-07T05:17:40.8820277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,203.53,9.458,61,56.9,19,129
2025-01-07T05:17:40.9444533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,203.53,9.458,61,56.9,19,129
2025-01-07T05:17:41.0069644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,203.59,9.458,61,56.9,20,130
2025-01-07T05:17:41.0693390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,205.03,9.458,61,56.9,20,132
2025-01-07T05:17:41.1319080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,204.31,9.458,61,56.9,20,131
2025-01-07T05:17:41.2099976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,201.43,9.458,61,56.9,20,127
2025-01-07T05:17:41.2724773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,198.52,9.458,61,56.9,20,123
2025-01-07T05:17:41.3350386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,195.84,9.567,61.3,56.9,20,119
2025-01-07T05:17:41.3974635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,193.61,9.567,61.3,56.9,20,116
2025-01-07T05:17:41.4599467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.62,9.567,61.3,56.9,20,112
2025-01-07T05:17:41.5381032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,189.11,9.567,61.3,56.9,20,110
2025-01-07T05:17:41.6005815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,189.18,9.567,61.3,57,20,110
2025-01-07T05:17:41.6630955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,191.45,9.567,61.3,57,20,113
2025-01-07T05:17:41.7255935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,195.17,9.567,61.3,57,20,118
2025-01-07T05:17:41.7880711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,198.84,9.567,61.3,57,20,123
2025-01-07T05:17:41.8661689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,202.46,9.567,61.3,57,20,128
2025-01-07T05:17:41.9286114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,203.89,9.567,61.3,57,20,130
2025-01-07T05:17:41.9911227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.76,9.567,61.3,57,16,133
2025-01-07T05:17:42.0536201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,212.01,9.567,61.3,57,16,138
2025-01-07T05:17:42.1160239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,214.59,9.567,61.3,57,16,142
2025-01-07T05:17:42.1941552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,215.88,9.567,61.3,57,16,144
2025-01-07T05:17:42.2567073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,215.88,9.567,61.3,57,16,144
2025-01-07T05:17:42.3191682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,213.95,9.567,61.3,57,16,141
2025-01-07T05:17:42.3816834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.76,9.567,61.3,57,16,133
2025-01-07T05:17:42.4442064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,203.5,9.567,61.3,57,16,125
2025-01-07T05:17:42.5221697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,198.82,9.567,61.3,57,16,118
2025-01-07T05:17:42.6002985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.64,9.747,60.7,57.1,16,113
2025-01-07T05:17:42.6471372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,194.28,9.747,60.7,57.1,16,111
2025-01-07T05:17:42.7097814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,194.28,9.747,60.7,57.1,16,111
2025-01-07T05:17:42.7721128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,194.96,9.747,60.7,57.1,16,112
2025-01-07T05:17:42.8347662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,196.32,9.747,60.7,57.1,16,114
2025-01-07T05:17:42.9128551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,197.67,9.747,60.7,57.1,16,116
2025-01-07T05:17:42.9753693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,199.46,9.747,60.7,57.1,15,117
2025-01-07T05:17:43.0378013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,200.76,9.747,60.7,57.1,15,119
2025-01-07T05:17:43.1001736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,203.33,9.747,60.7,57.1,15,123
2025-01-07T05:17:43.1628460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.24,9.747,60.7,57.1,15,126
2025-01-07T05:17:43.2408400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,207.15,9.747,60.7,57.1,15,129
2025-01-07T05:17:43.3032867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,206.51,9.747,60.7,57.1,15,128
2025-01-07T05:17:43.3659295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,203.97,9.747,60.7,57.1,15,124
2025-01-07T05:17:43.4283346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,202.05,9.747,60.7,57.1,15,121
2025-01-07T05:17:43.4906802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,199.77,9.755,59.7,57.1,15,118
2025-01-07T05:17:43.5689349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,199.12,9.755,59.7,57.1,15,117
2025-01-07T05:17:43.6313235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,198.48,9.755,59.7,57.1,15,116
2025-01-07T05:17:43.6939117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,198.48,9.755,59.7,57.1,15,116
2025-01-07T05:17:43.7563560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,199.77,9.755,59.7,57.1,15,118
2025-01-07T05:17:43.8188653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,201.06,9.755,59.7,57.1,15,120
2025-01-07T05:17:43.8970122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.7,9.755,59.7,57.1,15,121
2025-01-07T05:17:43.9595033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.26,9.755,59.7,57.1,15,125
2025-01-07T05:17:44.0219379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.92,9.755,59.7,57.1,16,129
2025-01-07T05:17:44.0843820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,207.21,9.755,59.7,57.1,16,131
2025-01-07T05:17:44.1470327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,208.51,9.755,59.7,57.1,16,133
2025-01-07T05:17:44.2250846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,209.15,9.755,59.7,57.1,16,134
2025-01-07T05:17:44.2875363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.8,9.755,59.7,57.1,16,135
2025-01-07T05:17:44.3500983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.83,9.567,58.6,57.1,16,136
2025-01-07T05:17:44.4125152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.83,9.567,58.6,57.1,16,136
2025-01-07T05:17:44.4749993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.83,9.567,58.6,57.1,16,136
2025-01-07T05:17:44.5531259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.18,9.567,58.6,57.1,16,135
2025-01-07T05:17:44.6156598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.69,9.567,58.6,56.8,16,133
2025-01-07T05:17:44.6781352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,207.04,9.567,58.6,56.8,16,132
2025-01-07T05:17:44.7405268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.73,9.567,58.6,56.8,16,130
2025-01-07T05:17:44.8031614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.73,9.567,58.6,56.8,16,130
2025-01-07T05:17:44.8811650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.73,9.567,58.6,56.8,16,130
2025-01-07T05:17:44.9436953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.73,9.567,58.6,56.8,16,130
2025-01-07T05:17:45.0060640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,204.94,9.567,58.6,56.8,18,131
2025-01-07T05:17:45.0686458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.25,9.567,58.6,56.8,18,130
2025-01-07T05:17:45.1311222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.25,9.567,58.6,56.8,18,130
2025-01-07T05:17:45.1936838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.25,9.567,58.6,56.8,18,130
2025-01-07T05:17:45.2717229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.62,9.567,58.6,56.8,18,132
2025-01-07T05:17:45.3342803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.66,9.567,58.6,56.8,18,135
2025-01-07T05:17:45.3967710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.69,9.567,58.6,56.8,18,138
2025-01-07T05:17:45.4592777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.38,9.567,58.6,56.8,18,142
2025-01-07T05:17:45.5217195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.72,9.567,58.6,56.8,18,144
2025-01-07T05:17:45.5997114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,214.1,9.391,58.2,56.8,18,145
2025-01-07T05:17:45.6622936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.57,9.391,58.2,56.5,18,146
2025-01-07T05:17:45.7248302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.57,9.391,58.2,56.5,18,146
2025-01-07T05:17:45.7872447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,213.23,9.391,58.2,56.5,18,144
2025-01-07T05:17:45.8497519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,212.55,9.391,58.2,56.5,18,143
2025-01-07T05:17:45.9278782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,210.52,9.391,58.2,56.5,18,140
2025-01-07T05:17:45.9903866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.42,9.391,58.2,56.5,17,133
2025-01-07T05:17:46.0527857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,201.69,9.391,58.2,56.5,17,126
2025-01-07T05:17:46.1152444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.27,9.391,58.2,56.5,17,121
2025-01-07T05:17:46.1777542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,196.2,9.391,58.2,56.5,17,118
2025-01-07T05:17:46.2558856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,196.2,9.391,58.2,56.5,17,118
2025-01-07T05:17:46.3183671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,196.89,9.391,58.2,56.5,17,119
2025-01-07T05:17:46.3808593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,199.64,9.391,58.2,56.5,17,123
2025-01-07T05:17:46.4433544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,201.01,9.391,58.2,56.5,17,125
2025-01-07T05:17:46.5058211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.05,9.391,58.2,56.5,17,128
2025-01-07T05:17:46.5838863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,204.5,9.348,58.7,56.5,17,130
2025-01-07T05:17:46.6463854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.19,9.348,58.7,57,17,132
2025-01-07T05:17:46.7089558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,208.87,9.348,58.7,57,17,136
2025-01-07T05:17:46.7713152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,212.86,9.348,58.7,57,17,142
2025-01-07T05:17:46.8339893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,216.82,9.348,58.7,57,17,148
2025-01-07T05:17:46.9120849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,221.41,9.348,58.7,57,17,155
2025-01-07T05:17:46.9745028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,226.54,9.348,58.7,57,15,162
2025-01-07T05:17:47.0368805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,229.02,9.348,58.7,57,15,166
2025-01-07T05:17:47.0994033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,231.49,9.348,58.7,57,15,170
2025-01-07T05:17:47.1618941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,233.34,9.348,58.7,57,15,173
2025-01-07T05:17:47.2244747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,233.96,9.348,58.7,57,15,174
2025-01-07T05:17:47.3026249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,233.96,9.348,58.7,57,15,174
2025-01-07T05:17:47.3650632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,231.49,9.348,58.7,57,15,170
2025-01-07T05:17:47.4275098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,227.78,9.348,58.7,57,15,164
2025-01-07T05:17:47.4900647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,224.33,9.418,59.3,57,15,158
2025-01-07T05:17:47.5525905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,219.99,9.418,59.3,57,15,151
2025-01-07T05:17:47.6306612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,216.61,9.418,59.3,57.6,15,145
2025-01-07T05:17:47.6931002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,212.84,9.418,59.3,57.6,15,139
2025-01-07T05:17:47.7555376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.95,9.418,59.3,57.6,15,136
2025-01-07T05:17:47.8181032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,210.31,9.418,59.3,57.6,15,135
2025-01-07T05:17:47.8806621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,210.31,9.418,59.3,57.6,15,135
2025-01-07T05:17:47.9587298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,211.58,9.418,59.3,57.6,15,137
2025-01-07T05:17:48.0212140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,216.22,9.418,59.3,57.6,11,139
2025-01-07T05:17:48.0836991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.76,9.418,59.3,57.6,11,140
2025-01-07T05:17:48.1461679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,217.3,9.418,59.3,57.6,11,141
2025-01-07T05:17:48.2087021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,218.39,9.418,59.3,57.6,11,143
2025-01-07T05:17:48.2867311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,220.02,9.418,59.3,57.6,11,146
2025-01-07T05:17:48.3493008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,221.68,9.556,59.1,57.6,11,149
2025-01-07T05:17:48.4116753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,222.75,9.556,59.1,57.6,11,151
2025-01-07T05:17:48.4741883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,221.68,9.556,59.1,57.6,11,149
2025-01-07T05:17:48.5366971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,219.52,9.556,59.1,57.6,11,145
2025-01-07T05:17:48.6148396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,216.72,9.556,59.1,57.4,11,140
2025-01-07T05:17:48.6772799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,212.93,9.556,59.1,57.4,11,133
2025-01-07T05:17:48.7398445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,207.49,9.556,59.1,57.4,11,123
2025-01-07T05:17:48.8022921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,202.55,9.556,59.1,57.4,11,114
2025-01-07T05:17:48.8646721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,199.79,9.556,59.1,57.4,11,109
2025-01-07T05:17:48.9429012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,199.79,9.556,59.1,57.4,11,109
2025-01-07T05:17:49.0053431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,196.79,9.556,59.1,57.4,15,114
2025-01-07T05:17:49.0676721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,202.64,9.556,59.1,57.4,15,123
2025-01-07T05:17:49.1303359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.12,9.556,59.1,57.4,15,130
2025-01-07T05:17:49.1928086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.91,9.556,59.1,57.4,15,136
2025-01-07T05:17:49.2708540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,213.42,9.556,59.1,57.4,15,140
2025-01-07T05:17:49.3333944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,215.3,9.556,59.1,57.4,15,143
2025-01-07T05:17:49.3959340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,213.42,9.556,59.1,57.4,15,140
2025-01-07T05:17:49.4583858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.28,9.556,59.1,57.4,15,135
2025-01-07T05:17:49.5209512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.41,9.604,58,57.4,15,131
2025-01-07T05:17:49.5989678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,204.69,9.604,58,57.1,15,127
2025-01-07T05:17:49.6614781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,202.77,9.604,58,57.1,15,124
2025-01-07T05:17:49.7239416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,201.49,9.604,58,57.1,15,122
2025-01-07T05:17:49.7864861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,201.49,9.604,58,57.1,15,122
2025-01-07T05:17:49.8489579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,202.77,9.604,58,57.1,15,124
2025-01-07T05:17:49.9113504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.41,9.604,58,57.1,15,125
2025-01-07T05:17:49.9895363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,204.05,9.604,58,57.1,15,126
2025-01-07T05:17:50.0520860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,205.32,9.604,58,57.1,15,128
2025-01-07T05:17:50.1145113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,205.96,9.604,58,57.1,15,129
2025-01-07T05:17:50.1770008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.22,9.604,58,57.1,15,131
2025-01-07T05:17:50.2395149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,209.74,9.604,58,57.1,15,135
2025-01-07T05:17:50.3175541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,212.87,9.604,58,57.1,15,140
2025-01-07T05:17:50.3799928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,215.99,9.604,58,57.1,15,145
2025-01-07T05:17:50.4425389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,217.23,9.604,58,57.1,15,147
2025-01-07T05:17:50.5050212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,217.23,9.604,58,57.1,15,147
2025-01-07T05:17:50.5675896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.97,9.506,57.2,57.1,15,144
2025-01-07T05:17:50.6456290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,211.16,9.506,57.2,57,15,138
2025-01-07T05:17:50.7081440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,205.47,9.506,57.2,57,15,129
2025-01-07T05:17:50.7706258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,199.7,9.506,57.2,57,15,120
2025-01-07T05:17:50.8331660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.44,9.506,57.2,57,15,115
2025-01-07T05:17:50.8956263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,197.75,9.506,57.2,57,15,117
2025-01-07T05:17:50.9737389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,202.02,9.506,57.2,57,16,125
2025-01-07T05:17:51.0361817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.25,9.506,57.2,57,16,133
2025-01-07T05:17:51.0986207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,211.13,9.506,57.2,57,16,139
2025-01-07T05:17:51.1611461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,213.06,9.506,57.2,57,16,142
2025-01-07T05:17:51.2235328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,213.7,9.506,57.2,57,16,143
2025-01-07T05:17:51.3018070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,211.13,9.506,57.2,57,16,139
2025-01-07T05:17:51.3642497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,207.9,9.506,57.2,57,16,134
2025-01-07T05:17:51.4266012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,205.95,9.506,57.2,57,16,131
2025-01-07T05:17:51.4892089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.23,9.399,57.4,57,16,130
2025-01-07T05:17:51.5517294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.54,9.399,57.4,57,16,132
2025-01-07T05:17:51.6298754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,207.84,9.399,57.4,57,16,134
2025-01-07T05:17:51.6923543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.15,9.399,57.4,57,16,136
2025-01-07T05:17:51.7547699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.15,9.399,57.4,57,16,136
2025-01-07T05:17:51.8172506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.15,9.399,57.4,57,16,136
2025-01-07T05:17:51.8797718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.5,9.399,57.4,57,16,135
2025-01-07T05:17:51.9422804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.5,9.399,57.4,57,16,135
2025-01-07T05:17:52.0204540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.65,9.399,57.4,57,19,135
2025-01-07T05:17:52.0828184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.26,9.399,57.4,57,19,133
2025-01-07T05:17:52.2078300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.86,9.399,57.4,57,19,131
2025-01-07T05:17:52.2703803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,198.93,9.399,57.4,57,19,124
2025-01-07T05:17:52.3484610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,194.63,9.399,57.4,57,19,118
2025-01-07T05:17:52.4109469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,192.81,9.402,58.7,57,19,115
2025-01-07T05:17:52.4734744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,192.08,9.402,58.7,57,19,114
2025-01-07T05:17:52.5359147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,192.08,9.402,58.7,57,19,114
2025-01-07T05:17:52.5983767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,195.07,9.402,58.7,57.1,19,118
2025-01-07T05:17:52.6765190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,200.09,9.402,58.7,57.1,19,125
2025-01-07T05:17:52.7389462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,206.42,9.402,58.7,57.1,19,134
2025-01-07T05:17:52.8014873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,209.89,9.402,58.7,57.1,19,139
2025-01-07T05:17:52.8639899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,211.96,9.402,58.7,57.1,19,142
2025-01-07T05:17:52.9265075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,210.58,9.402,58.7,57.1,19,140
2025-01-07T05:17:53.0045534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.39,9.402,58.7,57.1,18,136
2025-01-07T05:17:53.0670472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.65,9.402,58.7,57.1,18,132
2025-01-07T05:17:53.1294641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.89,9.402,58.7,57.1,18,128
2025-01-07T05:17:53.1918824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.81,9.402,58.7,57.1,18,125
2025-01-07T05:17:53.2545080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.81,9.402,58.7,57.1,18,125
2025-01-07T05:17:53.3326516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.81,9.402,58.7,57.1,18,125
2025-01-07T05:17:53.3951195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,203.52,9.563,60,57.1,18,128
2025-01-07T05:17:53.4576125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.2,9.563,60,57.1,18,129
2025-01-07T05:17:53.5200971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.2,9.563,60,57.1,18,129
2025-01-07T05:17:53.5981736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.14,9.563,60,57,18,129
2025-01-07T05:17:53.6607111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.51,9.563,60,57,18,131
2025-01-07T05:17:53.7232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.56,9.563,60,57,18,134
2025-01-07T05:17:53.7856302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208.24,9.563,60,57,18,135
2025-01-07T05:17:53.8481143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.88,9.563,60,57,18,133
2025-01-07T05:17:53.9105905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.51,9.563,60,57,18,131
2025-01-07T05:17:53.9731533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.14,9.563,60,57,18,129
2025-01-07T05:17:54.0512808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.45,9.563,60,57,18,128
2025-01-07T05:17:54.1135213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.45,9.563,60,57,18,128
2025-01-07T05:17:54.1760877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.76,9.563,60,57,18,127
2025-01-07T05:17:54.2386785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.06,9.563,60,57,18,126
2025-01-07T05:17:54.3011292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.45,9.563,60,57,18,128
2025-01-07T05:17:54.3793284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.82,9.563,60,57,18,130
2025-01-07T05:17:54.4417485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.19,9.563,60,57,18,132
2025-01-07T05:17:54.5042001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.56,9.563,60,57,18,134
2025-01-07T05:17:54.5667514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.74,9.768,60.8,57,18,135
2025-01-07T05:17:54.6292240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.21,9.768,60.8,56.7,18,136
2025-01-07T05:17:54.7073795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.21,9.768,60.8,56.7,18,136
2025-01-07T05:17:54.7698461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.21,9.768,60.8,56.7,18,136
2025-01-07T05:17:54.8323171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.21,9.768,60.8,56.7,18,136
2025-01-07T05:17:54.8946832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.21,9.768,60.8,56.7,18,136
2025-01-07T05:17:54.9572574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.54,9.768,60.8,56.7,18,135
2025-01-07T05:17:55.0354639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.54,9.768,60.8,56.7,18,135
2025-01-07T05:17:55.0979506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.46,9.768,60.8,56.7,18,129
2025-01-07T05:17:55.1602603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,201.02,9.768,60.8,56.7,18,124
2025-01-07T05:17:55.2228729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,199.63,9.768,60.8,56.7,18,122
2025-01-07T05:17:55.2853817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,200.33,9.768,60.8,56.7,18,123
2025-01-07T05:17:55.3634971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,201.71,9.768,60.8,56.7,18,125
2025-01-07T05:17:55.4257960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,203.09,9.768,60.8,56.7,18,127
2025-01-07T05:17:55.4884372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.97,9.84,61.1,56.7,18,128
2025-01-07T05:17:55.5508457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,201.91,9.84,61.1,56.7,18,125
2025-01-07T05:17:55.6134383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,199.83,9.84,61.1,56.7,18,122
2025-01-07T05:17:55.6915451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,199.14,9.84,61.1,56.7,18,121
2025-01-07T05:17:55.7540083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,199.14,9.84,61.1,56.7,18,121
2025-01-07T05:17:55.8164503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,201.91,9.84,61.1,56.7,18,125
2025-01-07T05:17:55.8790314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.6,9.84,61.1,56.7,18,126
2025-01-07T05:17:55.9483086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.97,9.84,61.1,56.7,18,128
2025-01-07T05:17:56.0195160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.93,9.84,61.1,56.7,19,129
2025-01-07T05:17:56.0820619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.93,9.84,61.1,56.7,19,129
2025-01-07T05:17:56.1445663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.93,9.84,61.1,56.7,19,129
2025-01-07T05:17:56.2069325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.93,9.84,61.1,56.7,19,129
2025-01-07T05:17:56.2694308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,203.24,9.84,61.1,56.7,19,128
2025-01-07T05:17:56.3320725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.93,9.84,61.1,56.7,19,129
2025-01-07T05:17:56.4100694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,203.18,9.781,61.2,56.7,19,128
2025-01-07T05:17:56.4725732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,202.48,9.781,61.2,56.7,19,127
2025-01-07T05:17:56.5349943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,203.18,9.781,61.2,56.7,19,128
2025-01-07T05:17:56.5975813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.58,9.781,61.2,56.7,19,130
2025-01-07T05:17:56.6600397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.97,9.781,61.2,56.7,19,132
2025-01-07T05:17:56.7382092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.97,9.781,61.2,56.7,19,132
2025-01-07T05:17:56.8006825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,206.67,9.781,61.2,56.7,19,133
2025-01-07T05:17:56.8631813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,206.67,9.781,61.2,56.7,19,133
2025-01-07T05:17:56.9256718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.97,9.781,61.2,56.7,19,132
2025-01-07T05:17:56.9880172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,205.35,9.781,61.2,56.7,20,132
2025-01-07T05:17:57.0662874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,206.76,9.781,61.2,56.7,20,134
2025-01-07T05:17:57.1287587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,206.05,9.781,61.2,56.7,20,133
2025-01-07T05:17:57.1912655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.93,9.781,61.2,56.7,20,130
2025-01-07T05:17:57.2537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.93,9.781,61.2,56.7,20,130
2025-01-07T05:17:57.3162340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.64,9.781,61.2,56.7,20,131
2025-01-07T05:17:57.3941814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,206.05,9.781,61.2,56.7,20,133
2025-01-07T05:17:57.4568461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,205.35,9.781,61.2,56.7,20,132
2025-01-07T05:17:57.5192565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,201.66,9.751,60.9,56.7,20,127
2025-01-07T05:17:57.5972941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,199.58,9.751,60.9,56.8,20,124
2025-01-07T05:17:57.6441383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,199.58,9.751,60.9,56.8,20,124
2025-01-07T05:17:57.7223786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,199.58,9.751,60.9,56.8,20,124
2025-01-07T05:17:57.7848870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,199.58,9.751,60.9,56.8,20,124
2025-01-07T05:17:57.8473792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,196.68,9.751,60.9,56.8,20,120
2025-01-07T05:17:57.9097780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,194.48,9.751,60.9,56.8,20,117
2025-01-07T05:17:57.9723835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,194.46,9.751,60.9,56.8,21,118
2025-01-07T05:17:58.0504296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,198.17,9.751,60.9,56.8,21,123
2025-01-07T05:17:58.1128898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,201.82,9.751,60.9,56.8,21,128
2025-01-07T05:17:58.1754352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,202.55,9.751,60.9,56.8,21,129
2025-01-07T05:17:58.2378494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,201.82,9.751,60.9,56.8,21,128
2025-01-07T05:17:58.3004137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,198.9,9.751,60.9,56.8,21,124
2025-01-07T05:17:58.3784487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,198.17,9.751,60.9,56.8,21,123
2025-01-07T05:17:58.4408946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,201.82,9.751,60.9,56.8,21,128
2025-01-07T05:17:58.5034163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.58,9.751,60.9,56.8,21,136
2025-01-07T05:17:58.5659224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,211,9.832,60.2,56.8,21,141
2025-01-07T05:17:58.6284380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,212.48,9.832,60.2,56.9,21,143
2025-01-07T05:17:58.6909398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,209.66,9.832,60.2,56.9,21,139
2025-01-07T05:17:58.7690456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,202.53,9.832,60.2,56.9,21,129
2025-01-07T05:17:58.8316033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,193.74,9.832,60.2,56.9,21,117
2025-01-07T05:17:58.8938764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,183.84,9.832,60.2,56.9,21,104
2025-01-07T05:17:58.9564814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,175.74,9.832,60.2,56.9,19,91
2025-01-07T05:17:59.0188651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,174.13,9.832,60.2,56.9,19,89
2025-01-07T05:17:59.0971328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,178.9,9.832,60.2,56.9,19,95
2025-01-07T05:17:59.1596012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,188.77,9.832,60.2,56.9,19,108
2025-01-07T05:17:59.2220663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,199.59,9.832,60.2,56.9,19,123
2025-01-07T05:17:59.2845085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.67,9.832,60.2,56.9,19,139
2025-01-07T05:17:59.3470984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,219.46,9.832,60.2,56.9,19,152
2025-01-07T05:17:59.4251792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,223.47,9.832,60.2,56.9,19,158
2025-01-07T05:17:59.4876984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,223.27,9.956,59.4,56.9,19,158
2025-01-07T05:17:59.5501790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,222.61,9.956,59.4,56.9,19,157
2025-01-07T05:17:59.6124808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,218.55,9.956,59.4,56.8,19,151
2025-01-07T05:17:59.6750910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.83,9.956,59.4,56.8,19,141
2025-01-07T05:17:59.7532176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.32,9.956,59.4,56.8,19,130
2025-01-07T05:17:59.8155798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,199.46,9.956,59.4,56.8,19,123
2025-01-07T05:17:59.8781503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.64,9.956,59.4,56.8,19,119
2025-01-07T05:17:59.9406727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,195.93,9.956,59.4,56.8,19,118
2025-01-07T05:18:00.0031339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,198.73,9.956,59.4,56.8,16,118
2025-01-07T05:18:00.0812185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,198.07,9.956,59.4,56.8,16,117
2025-01-07T05:18:00.1437657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,198.73,9.956,59.4,56.8,16,118
2025-01-07T05:18:00.2062469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,200.7,9.956,59.4,56.8,16,121
2025-01-07T05:18:00.2686545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,202.66,9.956,59.4,56.8,16,124
2025-01-07T05:18:00.3312295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,204.6,9.956,59.4,56.8,16,127
2025-01-07T05:18:00.4092323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.18,9.956,59.4,56.8,16,131
2025-01-07T05:18:00.4717684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,208.96,10.018,58.8,56.8,16,134
2025-01-07T05:18:00.5342719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.23,10.018,58.8,56.8,16,136
2025-01-07T05:18:00.5967933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.23,10.018,58.8,56.8,16,136
2025-01-07T05:18:00.6592030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.23,10.018,58.8,56.8,16,136
2025-01-07T05:18:00.7217897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.23,10.018,58.8,56.8,16,136
2025-01-07T05:18:00.7998426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,209.59,10.018,58.8,56.8,16,135
2025-01-07T05:18:00.8623926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.32,10.018,58.8,56.8,16,133
2025-01-07T05:18:00.9248721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.68,10.018,58.8,56.8,16,132
2025-01-07T05:18:00.9873826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.89,10.018,58.8,56.8,18,130
2025-01-07T05:18:01.0498245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.89,10.018,58.8,56.8,18,130
2025-01-07T05:18:01.1279374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.54,10.018,58.8,56.8,18,128
2025-01-07T05:18:01.1903685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,202.86,10.018,58.8,56.8,18,127
2025-01-07T05:18:01.2529328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,202.19,10.018,58.8,56.8,18,126
2025-01-07T05:18:01.3154393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.54,10.018,58.8,56.8,18,128
2025-01-07T05:18:01.3811365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.22,10.018,58.8,56.8,18,129
2025-01-07T05:18:01.4560825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.56,10.018,58.8,56.8,18,131
2025-01-07T05:18:01.5184144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.99,9.928,59.4,56.8,18,133
2025-01-07T05:18:01.5965327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.6,9.928,59.4,57.2,18,135
2025-01-07T05:18:01.6434968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.27,9.928,59.4,57.2,18,136
2025-01-07T05:18:01.7059006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.6,9.928,59.4,57.2,18,135
2025-01-07T05:18:01.7840568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.93,9.928,59.4,57.2,18,134
2025-01-07T05:18:01.8465588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.26,9.928,59.4,57.2,18,133
2025-01-07T05:18:01.9090453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.59,9.928,59.4,57.2,18,132
2025-01-07T05:18:01.9714030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.25,9.928,59.4,57.2,19,131
2025-01-07T05:18:02.0339101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,204.57,9.928,59.4,57.2,19,130
2025-01-07T05:18:02.1121108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,205.94,9.928,59.4,57.2,19,132
2025-01-07T05:18:02.1744492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.25,9.928,59.4,57.2,19,131
2025-01-07T05:18:02.2370700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,204.57,9.928,59.4,57.2,19,130
2025-01-07T05:18:02.2995158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.88,9.928,59.4,57.2,19,129
2025-01-07T05:18:02.3620415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.18,9.928,59.4,57.2,19,128
2025-01-07T05:18:02.4401624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.18,9.928,59.4,57.2,19,128
2025-01-07T05:18:02.5026498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.18,9.928,59.4,57.2,19,128
2025-01-07T05:18:02.5651563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.13,9.821,60.7,57.2,19,129
2025-01-07T05:18:02.6276360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.25,9.821,60.7,57.8,19,130
2025-01-07T05:18:02.6900837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.63,9.821,60.7,57.8,19,132
2025-01-07T05:18:02.7682215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,209.38,9.821,60.7,57.8,19,136
2025-01-07T05:18:02.8307566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,211.44,9.821,60.7,57.8,19,139
2025-01-07T05:18:02.8932628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,212.12,9.821,60.7,57.8,19,140
2025-01-07T05:18:02.9555883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,211.44,9.821,60.7,57.8,19,139
2025-01-07T05:18:03.0181317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.07,9.821,60.7,57.8,19,137
2025-01-07T05:18:03.0806250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,210.75,9.821,60.7,57.8,19,138
2025-01-07T05:18:03.1586486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,212.8,9.821,60.7,57.8,19,141
2025-01-07T05:18:03.2212371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,216.18,9.821,60.7,57.8,19,146
2025-01-07T05:18:03.2836380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,218.88,9.821,60.7,57.8,19,150
2025-01-07T05:18:03.3462989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,221.56,9.821,60.7,57.8,19,154
2025-01-07T05:18:03.4087430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,223.56,9.821,60.7,57.8,19,157
2025-01-07T05:18:03.4867792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,227.13,9.828,61.4,57.8,19,162
2025-01-07T05:18:03.5492024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,229.12,9.828,61.4,57.8,19,165
2025-01-07T05:18:03.6118341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,229.78,9.828,61.4,57.8,19,166
2025-01-07T05:18:03.6742915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,230.44,9.828,61.4,57.8,19,167
2025-01-07T05:18:03.7368122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,230.44,9.828,61.4,57.8,19,167
2025-01-07T05:18:03.8148519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,231.77,9.828,61.4,57.8,19,169
2025-01-07T05:18:03.8774163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,233.09,9.828,61.4,57.8,19,171
2025-01-07T05:18:03.9397610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,235.07,9.828,61.4,57.8,19,174
2025-01-07T05:18:04.0023205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,236.2,9.828,61.4,57.8,15,175
2025-01-07T05:18:04.0647135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,236.2,9.828,61.4,57.8,15,175
2025-01-07T05:18:04.1429855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,236.2,9.828,61.4,57.8,15,175
2025-01-07T05:18:04.2054624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,233.78,9.828,61.4,57.8,15,171
2025-01-07T05:18:04.2677849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,228.32,9.828,61.4,57.8,15,162
2025-01-07T05:18:04.3304481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,221,9.828,61.4,57.8,15,150
2025-01-07T05:18:04.3929607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.97,9.828,61.4,57.8,15,137
2025-01-07T05:18:04.4711078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.34,9.89,60.9,57.8,15,125
2025-01-07T05:18:04.5335338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,201.53,9.89,60.9,57.8,15,119
2025-01-07T05:18:04.5959455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.47,9.89,60.9,57.6,15,116
2025-01-07T05:18:04.6584412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,197.52,9.89,60.9,57.6,15,113
2025-01-07T05:18:04.7210376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,196.22,9.89,60.9,57.6,15,111
2025-01-07T05:18:04.7990968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.57,9.89,60.9,57.6,15,110
2025-01-07T05:18:04.8614701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,194.25,9.89,60.9,57.6,15,108
2025-01-07T05:18:04.9241132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.57,9.89,60.9,57.6,15,110
2025-01-07T05:18:04.9865730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,204.15,9.89,60.9,57.6,11,114
2025-01-07T05:18:05.0488888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,208.45,9.89,60.9,57.6,11,122
2025-01-07T05:18:05.1271871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,212.19,9.89,60.9,57.6,11,129
2025-01-07T05:18:05.1895566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,215.39,9.89,60.9,57.6,11,135
2025-01-07T05:18:05.2520934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,216.45,9.89,60.9,57.6,11,137
2025-01-07T05:18:05.3145176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,217.51,9.89,60.9,57.6,11,139
2025-01-07T05:18:05.3770349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,219.1,9.89,60.9,57.6,11,142
2025-01-07T05:18:05.4460885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,222.81,9.89,60.9,57.6,11,149
2025-01-07T05:18:05.5177488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,224.37,9.9,59.7,57.6,11,153
2025-01-07T05:18:05.5958087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,225.95,9.9,59.7,57.6,11,156
2025-01-07T05:18:05.6425234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,227.01,9.9,59.7,57.6,11,158
2025-01-07T05:18:05.7050231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,225.95,9.9,59.7,57.6,11,156
2025-01-07T05:18:05.7675527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,223.84,9.9,59.7,57.6,11,152
2025-01-07T05:18:05.8456881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.67,9.9,59.7,57.6,11,146
2025-01-07T05:18:05.9081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,217.49,9.9,59.7,57.6,11,140
2025-01-07T05:18:05.9707051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.87,9.9,59.7,57.6,14,135
2025-01-07T05:18:06.0330570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,208.25,9.9,59.7,57.6,14,129
2025-01-07T05:18:06.0957019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,207.64,9.9,59.7,57.6,14,128
2025-01-07T05:18:06.1738263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.82,9.9,59.7,57.6,14,125
2025-01-07T05:18:06.2361983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.37,9.9,59.7,57.6,14,121
2025-01-07T05:18:06.2986978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,202.14,9.9,59.7,57.6,14,119
2025-01-07T05:18:06.3612650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,201.52,9.9,59.7,57.6,14,118
2025-01-07T05:18:06.4237313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,200.9,9.9,59.7,57.6,14,117
2025-01-07T05:18:06.5018145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,200.32,9.787,58.7,57.6,14,117
2025-01-07T05:18:06.5643400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,202.18,9.787,58.7,57.6,14,120
2025-01-07T05:18:06.6268057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,205.44,9.787,58.7,57.9,14,125
2025-01-07T05:18:06.6892889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,207.88,9.787,58.7,57.9,14,129
2025-01-07T05:18:06.7517827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,209.71,9.787,58.7,57.9,14,132
2025-01-07T05:18:06.8299285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,210.31,9.787,58.7,57.9,14,133
2025-01-07T05:18:06.8923885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,209.71,9.787,58.7,57.9,14,132
2025-01-07T05:18:06.9549248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,206.34,9.787,58.7,57.9,15,128
2025-01-07T05:18:07.0172349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.45,9.787,58.7,57.9,15,125
2025-01-07T05:18:07.0798004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,203.18,9.787,58.7,57.9,15,123
2025-01-07T05:18:07.1578167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,202.54,9.787,58.7,57.9,15,122
2025-01-07T05:18:07.2203889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,203.18,9.787,58.7,57.9,15,123
2025-01-07T05:18:07.2829255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.08,9.787,58.7,57.9,15,126
2025-01-07T05:18:07.3453907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,206.97,9.787,58.7,57.9,15,129
2025-01-07T05:18:07.4077337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,210.72,9.787,58.7,57.9,15,135
2025-01-07T05:18:07.4704797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,211.56,9.592,58.2,57.9,15,137
2025-01-07T05:18:07.5484876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,211.56,9.592,58.2,57.9,15,137
2025-01-07T05:18:07.6110295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,210.43,9.592,58.2,58.1,15,135
2025-01-07T05:18:07.6735661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,209.18,9.592,58.2,58.1,15,133
2025-01-07T05:18:07.7359730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.91,9.592,58.2,58.1,15,131
2025-01-07T05:18:07.7984711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,207.28,9.592,58.2,58.1,15,130
2025-01-07T05:18:07.8765715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,207.28,9.592,58.2,58.1,15,130
2025-01-07T05:18:07.9390605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.54,9.592,58.2,58.1,15,132
2025-01-07T05:18:08.0014374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.44,9.592,58.2,58.1,18,135
2025-01-07T05:18:08.0639186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.46,9.592,58.2,58.1,18,138
2025-01-07T05:18:08.1263519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,212.47,9.592,58.2,58.1,18,141
2025-01-07T05:18:08.2046571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.14,9.592,58.2,58.1,18,142
2025-01-07T05:18:08.2670572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.13,9.592,58.2,58.1,18,139
2025-01-07T05:18:08.3296657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.41,9.592,58.2,58.1,18,132
2025-01-07T05:18:08.3920317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.99,9.592,58.2,58.1,18,127
2025-01-07T05:18:08.4544730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.62,9.592,58.2,58.1,18,125
2025-01-07T05:18:08.5326085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,201.48,9.496,58.2,58.1,18,125
2025-01-07T05:18:08.5951585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.55,9.496,58.2,58.1,18,128
2025-01-07T05:18:08.6575862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.61,9.496,58.2,58.1,18,131
2025-01-07T05:18:08.7201417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.97,9.496,58.2,58.1,18,133
2025-01-07T05:18:08.7824795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.33,9.496,58.2,58.1,18,135
2025-01-07T05:18:08.8608256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.33,9.496,58.2,58.1,18,135
2025-01-07T05:18:08.9231041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.29,9.496,58.2,58.1,18,132
2025-01-07T05:18:08.9857456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,202.28,9.496,58.2,58.1,20,128
2025-01-07T05:18:09.0481573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,200.13,9.496,58.2,58.1,20,125
2025-01-07T05:18:09.1106263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,199.41,9.496,58.2,58.1,20,124
2025-01-07T05:18:09.1888565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.56,9.496,58.2,58.1,20,127
2025-01-07T05:18:09.2512743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.41,9.496,58.2,58.1,20,131
2025-01-07T05:18:09.3137120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.83,9.496,58.2,58.1,20,133
2025-01-07T05:18:09.3762383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.83,9.496,58.2,58.1,20,133
2025-01-07T05:18:09.4387164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.83,9.496,58.2,58.1,20,133
2025-01-07T05:18:09.5169294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,205.4,9.664,58.5,58.1,20,132
2025-01-07T05:18:09.5949487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.29,9.664,58.5,57.7,20,128
2025-01-07T05:18:09.6416456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,200.15,9.664,58.5,57.7,20,125
2025-01-07T05:18:09.7044036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,200.15,9.664,58.5,57.7,20,125
2025-01-07T05:18:09.7667375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,200.15,9.664,58.5,57.7,20,125
2025-01-07T05:18:09.8292896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.86,9.664,58.5,57.7,20,126
2025-01-07T05:18:09.9074091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.29,9.664,58.5,57.7,20,128
2025-01-07T05:18:09.9698373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.41,9.664,58.5,57.7,20,131
2025-01-07T05:18:10.0323573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,205.82,9.664,58.5,57.7,20,133
2025-01-07T05:18:10.0948118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.93,9.664,58.5,57.7,20,136
2025-01-07T05:18:10.1571938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.93,9.664,58.5,57.7,20,136
2025-01-07T05:18:10.2354501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,207.23,9.664,58.5,57.7,20,135
2025-01-07T05:18:10.2979079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.41,9.664,58.5,57.7,20,131
2025-01-07T05:18:10.3604660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.58,9.664,58.5,57.7,20,127
2025-01-07T05:18:10.4228739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,199.43,9.664,58.5,57.7,20,124
2025-01-07T05:18:10.4853965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,198.22,9.845,58.4,57.7,20,122
2025-01-07T05:18:10.5634785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,197.5,9.845,58.4,57.7,20,121
2025-01-07T05:18:10.6260197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,200.15,9.845,58.4,57.4,20,125
2025-01-07T05:18:10.6884597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.27,9.845,58.4,57.4,20,128
2025-01-07T05:18:10.7509645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.09,9.845,58.4,57.4,20,132
2025-01-07T05:18:10.8135119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.18,9.845,58.4,57.4,20,135
2025-01-07T05:18:10.8915964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.88,9.845,58.4,57.4,20,136
2025-01-07T05:18:10.9540807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.98,9.845,58.4,57.4,18,136
2025-01-07T05:18:11.0164369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.98,9.845,58.4,57.4,18,136
2025-01-07T05:18:11.0789948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.64,9.845,58.4,57.4,18,134
2025-01-07T05:18:11.1415684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.3,9.845,58.4,57.4,18,132
2025-01-07T05:18:11.2195966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.27,9.845,58.4,57.4,18,129
2025-01-07T05:18:11.2821531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.27,9.845,58.4,57.4,18,129
2025-01-07T05:18:11.3446079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.62,9.845,58.4,57.4,18,131
2025-01-07T05:18:11.4070513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.15,9.673,58.5,57.4,18,135
2025-01-07T05:18:11.4695926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.17,9.673,58.5,57.4,18,138
2025-01-07T05:18:11.5477430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.51,9.673,58.5,57.4,18,140
2025-01-07T05:18:11.6102722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.78,9.673,58.5,57.8,18,140
2025-01-07T05:18:11.6726402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.78,9.673,58.5,57.8,18,140
2025-01-07T05:18:11.7352455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,211.11,9.673,58.5,57.8,18,139
2025-01-07T05:18:11.7976195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.44,9.673,58.5,57.8,18,138
2025-01-07T05:18:11.8757929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.77,9.673,58.5,57.8,18,137
2025-01-07T05:18:11.9382598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.77,9.673,58.5,57.8,18,137
2025-01-07T05:18:12.0008053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.71,9.673,58.5,57.8,20,137
2025-01-07T05:18:12.0630850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,208.71,9.673,58.5,57.8,20,137
2025-01-07T05:18:12.1256961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,210.1,9.673,58.5,57.8,20,139
2025-01-07T05:18:12.1881794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,210.1,9.673,58.5,57.8,20,139
2025-01-07T05:18:12.2663658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,211.49,9.673,58.5,57.8,20,141
2025-01-07T05:18:12.3287791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.18,9.673,58.5,57.8,20,142
2025-01-07T05:18:12.3912795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.18,9.673,58.5,57.8,20,142
2025-01-07T05:18:12.4538590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,210.88,9.392,59.7,57.8,20,140
2025-01-07T05:18:12.5162011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,210.88,9.392,59.7,57.8,20,140
2025-01-07T05:18:12.5943673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,209.26,9.392,59.7,58.5,20,137
2025-01-07T05:18:12.6567952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,207.85,9.392,59.7,58.5,20,135
2025-01-07T05:18:12.7193402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,209.26,9.392,59.7,58.5,20,137
2025-01-07T05:18:12.7817946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,210.67,9.392,59.7,58.5,20,139
2025-01-07T05:18:12.8442997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.37,9.392,59.7,58.5,20,140
2025-01-07T05:18:12.9223955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.37,9.392,59.7,58.5,20,140
2025-01-07T05:18:12.9848322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,208.02,9.392,59.7,58.5,27,139
2025-01-07T05:18:13.0472686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,208.02,9.392,59.7,58.5,27,139
2025-01-07T05:18:13.1098077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,208.02,9.392,59.7,58.5,27,139
2025-01-07T05:18:13.1722521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,207.26,9.392,59.7,58.5,27,138
2025-01-07T05:18:13.2505008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,205.71,9.392,59.7,58.5,27,136
2025-01-07T05:18:13.3129911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,204.94,9.392,59.7,58.5,27,135
2025-01-07T05:18:13.3752957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,203.39,9.392,59.7,58.5,27,133
2025-01-07T05:18:13.4379471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,202.61,9.392,59.7,58.5,27,132
2025-01-07T05:18:13.5005340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,203.04,9.428,61.5,58.5,27,132
2025-01-07T05:18:13.5785642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,205.38,9.428,61.5,58.5,27,135
2025-01-07T05:18:13.6410678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,209.32,9.428,61.5,58.6,27,140
2025-01-07T05:18:13.7034210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,210.85,9.428,61.5,58.6,27,142
2025-01-07T05:18:13.7660076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,211.62,9.428,61.5,58.6,27,143
2025-01-07T05:18:13.8285122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,209.32,9.428,61.5,58.6,27,140
2025-01-07T05:18:13.9066030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,206.23,9.428,61.5,58.6,27,136
2025-01-07T05:18:13.9690769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,201.95,9.428,61.5,58.6,26,130
2025-01-07T05:18:14.0315650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,196.47,9.428,61.5,58.6,26,123
2025-01-07T05:18:14.0940875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,193.29,9.428,61.5,58.6,26,119
2025-01-07T05:18:14.1565808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,193.29,9.428,61.5,58.6,26,119
2025-01-07T05:18:14.2347119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,197.26,9.428,61.5,58.6,26,124
2025-01-07T05:18:14.2970560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,201.95,9.428,61.5,58.6,26,130
2025-01-07T05:18:14.3594959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,205.81,9.428,61.5,58.6,26,135
2025-01-07T05:18:14.4221206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,207.35,9.428,61.5,58.6,26,137
2025-01-07T05:18:14.4845831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,208.55,9.736,62.1,58.6,26,138
2025-01-07T05:18:14.5471161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,203.2,9.736,62.1,58.6,26,131
2025-01-07T05:18:14.6251983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,195.1,9.736,62.1,58.2,26,121
2025-01-07T05:18:14.6877325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,191.11,9.736,62.1,58.2,26,116
2025-01-07T05:18:14.7502100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,191.92,9.736,62.1,58.2,26,117
2025-01-07T05:18:14.8126716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,197.46,9.736,62.1,58.2,26,124
2025-01-07T05:18:14.8751104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,201.35,9.736,62.1,58.2,26,129
2025-01-07T05:18:14.9533155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,206.23,9.736,62.1,58.2,22,133
2025-01-07T05:18:15.0158075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,208.41,9.736,62.1,58.2,22,136
2025-01-07T05:18:15.0782066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,211.3,9.736,62.1,58.2,22,140
2025-01-07T05:18:15.1407903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,211.3,9.736,62.1,58.2,22,140
2025-01-07T05:18:15.2030877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,208.41,9.736,62.1,58.2,22,136
2025-01-07T05:18:15.2812332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,202.56,9.736,62.1,58.2,22,128
2025-01-07T05:18:15.3438143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,197.35,9.736,62.1,58.2,22,121
2025-01-07T05:18:15.4062278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,195.85,9.736,62.1,58.2,22,119
2025-01-07T05:18:15.4687964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,195.85,9.736,62.1,58.2,22,119
2025-01-07T05:18:15.5311939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,198.96,9.942,61.4,58.2,22,123
2025-01-07T05:18:15.6092791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,200.66,9.942,61.4,57.5,22,126
2025-01-07T05:18:15.6718242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,202.12,9.942,61.4,57.5,22,128
2025-01-07T05:18:15.7343619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,203.59,9.942,61.4,57.5,22,130
2025-01-07T05:18:15.7968416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,203.59,9.942,61.4,57.5,22,130
2025-01-07T05:18:15.8593804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,201.39,9.942,61.4,57.5,22,127
2025-01-07T05:18:15.9373605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,198.44,9.942,61.4,57.5,22,123
2025-01-07T05:18:15.9999096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,196.89,9.942,61.4,57.5,21,120
2025-01-07T05:18:16.0623643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,197.62,9.942,61.4,57.5,21,121
2025-01-07T05:18:16.1249096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,200.54,9.942,61.4,57.5,21,125
2025-01-07T05:18:16.1874228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,202.71,9.942,61.4,57.5,21,128
2025-01-07T05:18:16.2655675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,204.15,9.942,61.4,57.5,21,130
2025-01-07T05:18:16.3280177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,205.58,9.942,61.4,57.5,21,132
2025-01-07T05:18:16.3905079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,204.87,9.942,61.4,57.5,21,131
2025-01-07T05:18:16.4530112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,203.1,9.879,60.5,57.5,21,129
2025-01-07T05:18:16.5154531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,200.94,9.879,60.5,57.5,21,126
2025-01-07T05:18:16.5936045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,199.92,9.879,60.5,57.1,21,125
2025-01-07T05:18:16.6559217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,199.92,9.879,60.5,57.1,21,125
2025-01-07T05:18:16.7185725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.37,9.879,60.5,57.1,21,127
2025-01-07T05:18:16.7811199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,202.81,9.879,60.5,57.1,21,129
2025-01-07T05:18:16.8435351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.53,9.879,60.5,57.1,21,130
2025-01-07T05:18:16.9060066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.53,9.879,60.5,57.1,21,130
2025-01-07T05:18:16.9841098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.77,9.879,60.5,57.1,19,130
2025-01-07T05:18:17.0465740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.16,9.879,60.5,57.1,19,132
2025-01-07T05:18:17.1090863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.85,9.879,60.5,57.1,19,133
2025-01-07T05:18:17.1715947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.85,9.879,60.5,57.1,19,133
2025-01-07T05:18:17.2340861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.53,9.879,60.5,57.1,19,134
2025-01-07T05:18:17.3122248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.22,9.879,60.5,57.1,19,135
2025-01-07T05:18:17.3747294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.53,9.879,60.5,57.1,19,134
2025-01-07T05:18:17.4370710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.16,9.879,60.5,57.1,19,132
2025-01-07T05:18:17.4996641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.52,9.726,60.3,57.1,19,130
2025-01-07T05:18:17.5933303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.52,9.726,60.3,57.1,19,130
2025-01-07T05:18:17.6402250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.91,9.726,60.3,57.1,19,132
2025-01-07T05:18:17.7027713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.6,9.726,60.3,57.1,19,133
2025-01-07T05:18:17.7650747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.6,9.726,60.3,57.1,19,133
2025-01-07T05:18:17.8276911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.6,9.726,60.3,57.1,19,133
2025-01-07T05:18:17.8902549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.6,9.726,60.3,57.1,19,133
2025-01-07T05:18:17.9682603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.3,9.726,60.3,57.1,20,132
2025-01-07T05:18:18.0307910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.3,9.726,60.3,57.1,20,132
2025-01-07T05:18:18.0932190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.3,9.726,60.3,57.1,20,132
2025-01-07T05:18:18.1556782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,203.88,9.726,60.3,57.1,20,130
2025-01-07T05:18:18.2182064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,203.17,9.726,60.3,57.1,20,129
2025-01-07T05:18:18.2963996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,203.17,9.726,60.3,57.1,20,129
2025-01-07T05:18:18.3588577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.3,9.726,60.3,57.1,20,132
2025-01-07T05:18:18.4213818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,207.47,9.672,60.7,57.1,20,135
2025-01-07T05:18:18.4838242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.17,9.672,60.7,57.1,20,136
2025-01-07T05:18:18.5462324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.17,9.672,60.7,57.1,20,136
2025-01-07T05:18:18.6244673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,206.2,9.672,60.7,57.3,20,133
2025-01-07T05:18:18.6869400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.78,9.672,60.7,57.3,20,131
2025-01-07T05:18:18.7493867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,204.07,9.672,60.7,57.3,20,130
2025-01-07T05:18:18.8118450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.49,9.672,60.7,57.3,20,132
2025-01-07T05:18:18.8743756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,208.31,9.672,60.7,57.3,20,136
2025-01-07T05:18:18.9368882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,209.01,9.672,60.7,57.3,20,137
2025-01-07T05:18:19.0149919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,208.31,9.672,60.7,57.3,20,136
2025-01-07T05:18:19.0773419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,206.9,9.672,60.7,57.3,20,134
2025-01-07T05:18:19.1399766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.78,9.672,60.7,57.3,20,131
2025-01-07T05:18:19.2024405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,203.36,9.672,60.7,57.3,20,129
2025-01-07T05:18:19.2649345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,203.36,9.672,60.7,57.3,20,129
2025-01-07T05:18:19.3430184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,203.36,9.672,60.7,57.3,20,129
2025-01-07T05:18:19.4054658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,206.2,9.672,60.7,57.3,20,133
2025-01-07T05:18:19.4679950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,208,9.727,61.8,57.3,20,135
2025-01-07T05:18:19.5304703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,208.7,9.727,61.8,57.3,20,136
2025-01-07T05:18:19.5929259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,208.21,9.727,61.8,57.6,20,135
2025-01-07T05:18:19.6710591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,205.38,9.727,61.8,57.6,20,131
2025-01-07T05:18:19.7335050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,203.96,9.727,61.8,57.6,20,129
2025-01-07T05:18:19.7961227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,203.96,9.727,61.8,57.6,20,129
2025-01-07T05:18:19.8584998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,203.96,9.727,61.8,57.6,20,129
2025-01-07T05:18:19.9210192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,203.96,9.727,61.8,57.6,20,129
2025-01-07T05:18:19.9991893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,204.07,9.727,61.8,57.6,21,130
2025-01-07T05:18:20.0616190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,203.34,9.727,61.8,57.6,21,129
2025-01-07T05:18:20.1239828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,203.34,9.727,61.8,57.6,21,129
2025-01-07T05:18:20.1866255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,204.79,9.727,61.8,57.6,21,131
2025-01-07T05:18:20.2490644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,205.51,9.727,61.8,57.6,21,132
2025-01-07T05:18:20.3271981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,205.51,9.727,61.8,57.6,21,132
2025-01-07T05:18:20.3896951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,204.07,9.727,61.8,57.6,21,130
2025-01-07T05:18:20.4519808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,205.51,9.727,61.8,57.6,21,132
2025-01-07T05:18:20.5146744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,206,9.924,62.7,57.6,21,132
2025-01-07T05:18:20.5927090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,205.86,9.924,62.7,57.4,21,132
2025-01-07T05:18:20.6552305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,202.25,9.924,62.7,57.4,21,127
2025-01-07T05:18:20.7177839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,197.86,9.924,62.7,57.4,21,121
2025-01-07T05:18:20.7802134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,196.38,9.924,62.7,57.4,21,119
2025-01-07T05:18:20.8427116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,195.64,9.924,62.7,57.4,21,118
2025-01-07T05:18:20.9052639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,196.38,9.924,62.7,57.4,21,119
2025-01-07T05:18:20.9833313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,197.86,9.924,62.7,57.4,21,121
2025-01-07T05:18:21.0458160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,200.07,9.924,62.7,57.4,21,124
2025-01-07T05:18:21.1081839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,201.53,9.924,62.7,57.4,21,126
2025-01-07T05:18:21.1707896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,202.98,9.924,62.7,57.4,21,128
2025-01-07T05:18:21.2331360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,204.42,9.924,62.7,57.4,21,130
2025-01-07T05:18:21.2957275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,207.29,9.924,62.7,57.4,21,134
2025-01-07T05:18:21.3739074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,208,9.924,62.7,57.4,21,135
2025-01-07T05:18:21.4362386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,206.58,9.924,62.7,57.4,21,133
2025-01-07T05:18:21.4988570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,206.14,10.128,62.8,57.4,21,132
2025-01-07T05:18:21.5925349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,203.42,10.128,62.8,56.6,21,129
2025-01-07T05:18:21.6238610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,201.98,10.128,62.8,56.6,21,127
2025-01-07T05:18:21.7019744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,199.8,10.128,62.8,56.6,21,124
2025-01-07T05:18:21.7643797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,198.34,10.128,62.8,56.6,21,122
2025-01-07T05:18:21.8268906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,197.61,10.128,62.8,56.6,21,121
2025-01-07T05:18:21.8894269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,196.14,10.128,62.8,56.6,21,119
2025-01-07T05:18:21.9517987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,197.05,10.128,62.8,56.6,19,118
2025-01-07T05:18:22.0299757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,197.76,10.128,62.8,56.6,19,119
2025-01-07T05:18:22.0924654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,200.59,10.128,62.8,56.6,19,123
2025-01-07T05:18:22.1549459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,203.38,10.128,62.8,56.6,19,127
2025-01-07T05:18:22.2174336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,206.84,10.128,62.8,56.6,19,132
2025-01-07T05:18:22.2798349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,209.58,10.128,62.8,56.6,19,136
2025-01-07T05:18:22.3580851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,210.26,10.128,62.8,56.6,19,137
2025-01-07T05:18:22.4205930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,209.58,10.128,62.8,56.6,19,136
2025-01-07T05:18:22.4830057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.78,10.06,61.9,56.6,19,131
2025-01-07T05:18:22.5454274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,203.01,10.06,61.9,56.6,19,127
2025-01-07T05:18:22.6080021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.78,10.06,61.9,56.4,19,124
2025-01-07T05:18:22.6861045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.78,10.06,61.9,56.4,19,124
2025-01-07T05:18:22.7485688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,200.78,10.06,61.9,56.4,19,124
2025-01-07T05:18:22.8109819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,201.48,10.06,61.9,56.4,19,125
2025-01-07T05:18:22.8734925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,203.57,10.06,61.9,56.4,19,128
2025-01-07T05:18:22.9360111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.03,10.06,61.9,56.4,18,132
2025-01-07T05:18:23.0140826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,209.05,10.06,61.9,56.4,18,135
2025-01-07T05:18:23.0765882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,209.05,10.06,61.9,56.4,18,135
2025-01-07T05:18:23.1391403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.03,10.06,61.9,56.4,18,132
2025-01-07T05:18:23.2015966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205,10.06,61.9,56.4,18,129
2025-01-07T05:18:23.2641172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.33,10.06,61.9,56.4,18,128
2025-01-07T05:18:23.3266080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.33,10.06,61.9,56.4,18,128
2025-01-07T05:18:23.4046848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.61,9.733,61.1,56.4,18,128
2025-01-07T05:18:23.4671918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.61,9.733,61.1,56.4,18,128
2025-01-07T05:18:23.5296274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,204.3,9.733,61.1,56.4,18,129
2025-01-07T05:18:23.5921511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.26,9.733,61.1,56.8,18,130
2025-01-07T05:18:23.6545568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.62,9.733,61.1,56.8,18,132
2025-01-07T05:18:23.7328064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.98,9.733,61.1,56.8,18,134
2025-01-07T05:18:23.7952944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,210.01,9.733,61.1,56.8,18,137
2025-01-07T05:18:23.8577883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.36,9.733,61.1,56.8,18,139
2025-01-07T05:18:23.9201036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.36,9.733,61.1,56.8,18,139
2025-01-07T05:18:23.9826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.1,9.733,61.1,56.8,19,138
2025-01-07T05:18:24.0607818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,208.72,9.733,61.1,56.8,19,136
2025-01-07T05:18:24.1232813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.03,9.733,61.1,56.8,19,135
2025-01-07T05:18:24.1857368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,205.95,9.733,61.1,56.8,19,132
2025-01-07T05:18:24.2481202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,202.46,9.733,61.1,56.8,19,127
2025-01-07T05:18:24.3106864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.49,9.733,61.1,56.8,19,120
2025-01-07T05:18:24.3888269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,193.16,9.733,61.1,56.8,19,114
2025-01-07T05:18:24.4514188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,189.73,9.53,60.7,56.8,19,110
2025-01-07T05:18:24.5137405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,190.47,9.53,60.7,56.8,19,111
2025-01-07T05:18:24.5917885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,198.06,9.53,60.7,57.2,19,121
2025-01-07T05:18:24.6388705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,204.45,9.53,60.7,57.2,19,130
2025-01-07T05:18:24.7169019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,208.64,9.53,60.7,57.2,19,136
2025-01-07T05:18:24.7793782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,210.72,9.53,60.7,57.2,19,139
2025-01-07T05:18:24.8419307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,208.64,9.53,60.7,57.2,19,136
2025-01-07T05:18:24.9043654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,205.85,9.53,60.7,57.2,19,132
2025-01-07T05:18:24.9668134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,204.52,9.53,60.7,57.2,17,128
2025-01-07T05:18:25.0450087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,201.12,9.53,60.7,57.2,17,123
2025-01-07T05:18:25.1075548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,197.68,9.53,60.7,57.2,17,118
2025-01-07T05:18:25.1699161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,195.6,9.53,60.7,57.2,17,115
2025-01-07T05:18:25.2324806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,194.9,9.53,60.7,57.2,17,114
2025-01-07T05:18:25.2949786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,196.99,9.53,60.7,57.2,17,117
2025-01-07T05:18:25.3730673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,201.12,9.53,60.7,57.2,17,123
2025-01-07T05:18:25.4355813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,206.54,9.53,60.7,57.2,17,131
2025-01-07T05:18:25.4980013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,211.21,9.612,60.4,57.2,17,138
2025-01-07T05:18:25.5917578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,214.63,9.612,60.4,57.4,17,143
2025-01-07T05:18:25.6229768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,218.55,9.612,60.4,57.4,17,149
2025-01-07T05:18:25.6854548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,219.85,9.612,60.4,57.4,17,151
2025-01-07T05:18:25.7636042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,219.2,9.612,60.4,57.4,17,150
2025-01-07T05:18:25.8261280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,213.32,9.612,60.4,57.4,17,141
2025-01-07T05:18:25.8885829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,207.36,9.612,60.4,57.4,17,132
2025-01-07T05:18:25.9510523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,203.84,9.612,60.4,57.4,15,124
2025-01-07T05:18:26.0134083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,199.31,9.612,60.4,57.4,15,117
2025-01-07T05:18:26.0915472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,194.7,9.612,60.4,57.4,15,110
2025-01-07T05:18:26.1541741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.35,9.612,60.4,57.4,15,105
2025-01-07T05:18:26.2167079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,187.94,9.612,60.4,57.4,15,100
2025-01-07T05:18:26.2791546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,185.86,9.612,60.4,57.4,15,97
2025-01-07T05:18:26.3414361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,185.16,9.612,60.4,57.4,15,96
2025-01-07T05:18:26.4197394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,185.16,9.612,60.4,57.4,15,96
2025-01-07T05:18:26.4822240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,188.72,9.732,59.8,57.4,15,101
2025-01-07T05:18:26.5446529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,192.75,9.732,59.8,57.4,15,107
2025-01-07T05:18:26.6073157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,196.64,9.732,59.8,57.3,15,113
2025-01-07T05:18:26.6697371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.95,9.732,59.8,57.3,15,115
2025-01-07T05:18:26.7478098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,199.9,9.732,59.8,57.3,15,118
2025-01-07T05:18:26.8102716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,203.11,9.732,59.8,57.3,15,123
2025-01-07T05:18:26.8727295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,206.29,9.732,59.8,57.3,15,128
2025-01-07T05:18:26.9352828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.73,9.732,59.8,57.3,12,132
2025-01-07T05:18:26.9977369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,212.86,9.732,59.8,57.3,12,134
2025-01-07T05:18:27.0758890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,213.42,9.732,59.8,57.3,12,135
2025-01-07T05:18:27.1371219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,213.98,9.732,59.8,57.3,12,136
2025-01-07T05:18:27.2007643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,213.98,9.732,59.8,57.3,12,136
2025-01-07T05:18:27.2632490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,212.86,9.732,59.8,57.3,12,134
2025-01-07T05:18:27.3257876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,209.47,9.732,59.8,57.3,12,128
2025-01-07T05:18:27.4038687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.5,9.732,59.8,57.3,12,121
2025-01-07T05:18:27.4664066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.1,9.736,59.2,57.3,12,119
2025-01-07T05:18:27.5289148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,202.39,9.736,59.2,57.3,12,116
2025-01-07T05:18:27.5913432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,200.55,9.736,59.2,57.1,12,113
2025-01-07T05:18:27.6537919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,199.39,9.736,59.2,57.1,12,111
2025-01-07T05:18:27.7319758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,199.39,9.736,59.2,57.1,12,111
2025-01-07T05:18:27.7943750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,201.12,9.736,59.2,57.1,12,114
2025-01-07T05:18:27.8569659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,204.56,9.736,59.2,57.1,12,120
2025-01-07T05:18:27.9192816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.97,9.736,59.2,57.1,12,126
2025-01-07T05:18:27.9818975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.37,9.736,59.2,57.1,16,130
2025-01-07T05:18:28.0443590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.66,9.736,59.2,57.1,16,132
2025-01-07T05:18:28.1225283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.66,9.736,59.2,57.1,16,132
2025-01-07T05:18:28.1849607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.31,9.736,59.2,57.1,16,133
2025-01-07T05:18:28.2474560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.59,9.736,59.2,57.1,16,135
2025-01-07T05:18:28.3099489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,210.24,9.736,59.2,57.1,16,136
2025-01-07T05:18:28.3724928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,210.24,9.736,59.2,57.1,16,136
2025-01-07T05:18:28.4505626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,210.24,9.736,59.2,57.1,16,136
2025-01-07T05:18:28.5130391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.89,9.589,58.7,57.1,16,136
2025-01-07T05:18:28.5911766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,210.02,9.589,58.7,57.3,16,136
2025-01-07T05:18:28.6378553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.37,9.589,58.7,57.3,16,135
2025-01-07T05:18:28.7005145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,208.08,9.589,58.7,57.3,16,133
2025-01-07T05:18:28.7785791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,207.43,9.589,58.7,57.3,16,132
2025-01-07T05:18:28.8411608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,205.47,9.589,58.7,57.3,16,129
2025-01-07T05:18:28.9036006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.16,9.589,58.7,57.3,16,127
2025-01-07T05:18:28.9661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,202.67,9.589,58.7,57.3,17,126
2025-01-07T05:18:29.0285114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,202.67,9.589,58.7,57.3,17,126
2025-01-07T05:18:29.1067606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.35,9.589,58.7,57.3,17,127
2025-01-07T05:18:29.1691177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,204.69,9.589,58.7,57.3,17,129
2025-01-07T05:18:29.2316230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,204.69,9.589,58.7,57.3,17,129
2025-01-07T05:18:29.2940664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,205.36,9.589,58.7,57.3,17,130
2025-01-07T05:18:29.3566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.69,9.589,58.7,57.3,17,132
2025-01-07T05:18:29.4346820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.36,9.589,58.7,57.3,17,133
2025-01-07T05:18:29.4971425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.47,9.377,58.8,57.3,17,135
2025-01-07T05:18:29.5597806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,209.81,9.377,58.8,57.3,17,137
2025-01-07T05:18:29.6221145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,212,9.377,58.8,57.6,17,140
2025-01-07T05:18:29.6847340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,212.66,9.377,58.8,57.6,17,141
2025-01-07T05:18:29.7627477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,212.66,9.377,58.8,57.6,17,141
2025-01-07T05:18:29.8253157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,211.34,9.377,58.8,57.6,17,139
2025-01-07T05:18:29.8877028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.67,9.377,58.8,57.6,17,135
2025-01-07T05:18:29.9501319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,205.37,9.377,58.8,57.6,19,132
2025-01-07T05:18:30.0127047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,203.27,9.377,58.8,57.6,19,129
2025-01-07T05:18:30.0751352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,201.15,9.377,58.8,57.6,19,126
2025-01-07T05:18:30.1532733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,199.72,9.377,58.8,57.6,19,124
2025-01-07T05:18:30.2158667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,197.58,9.377,58.8,57.6,19,121
2025-01-07T05:18:30.2783089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,197.58,9.377,58.8,57.6,19,121
2025-01-07T05:18:30.3407947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,199.72,9.377,58.8,57.6,19,124
2025-01-07T05:18:30.4032300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,200.44,9.377,58.8,57.6,19,125
2025-01-07T05:18:30.4813981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,203.44,9.306,59.7,57.6,19,129
2025-01-07T05:18:30.5438769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,206.26,9.306,59.7,57.6,19,133
2025-01-07T05:18:30.6062881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,208.15,9.306,59.7,57.3,19,136
2025-01-07T05:18:30.6689515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,208.85,9.306,59.7,57.3,19,137
2025-01-07T05:18:30.7313797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,208.85,9.306,59.7,57.3,19,137
2025-01-07T05:18:30.8094645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,208.15,9.306,59.7,57.3,19,136
2025-01-07T05:18:30.8719211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,206.05,9.306,59.7,57.3,19,133
2025-01-07T05:18:30.9343914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,203.93,9.306,59.7,57.3,19,130
2025-01-07T05:18:30.9969228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,203.23,9.306,59.7,57.3,19,129
2025-01-07T05:18:31.0592417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.09,9.306,59.7,57.3,19,126
2025-01-07T05:18:31.1374950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,200.38,9.306,59.7,57.3,19,125
2025-01-07T05:18:31.1999809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,198.95,9.306,59.7,57.3,19,123
2025-01-07T05:18:31.2623793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,196.78,9.306,59.7,57.3,19,120
2025-01-07T05:18:31.3249505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,195.33,9.306,59.7,57.3,19,118
2025-01-07T05:18:31.3874061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,196.78,9.306,59.7,57.3,19,120
2025-01-07T05:18:31.4656324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.09,9.306,59.7,57.3,19,126
2025-01-07T05:18:31.5280816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,205.74,9.481,60.3,57.3,19,132
2025-01-07T05:18:31.5905426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,205.74,9.481,60.3,57.3,19,132
2025-01-07T05:18:31.6530113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,203.64,9.481,60.3,57.3,19,129
2025-01-07T05:18:31.7155684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,202.22,9.481,60.3,57.3,19,127
2025-01-07T05:18:31.7936325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,201.51,9.481,60.3,57.3,19,126
2025-01-07T05:18:31.8561686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,201.51,9.481,60.3,57.3,19,126
2025-01-07T05:18:31.9186116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,202.22,9.481,60.3,57.3,19,127
2025-01-07T05:18:31.9810542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,202.93,9.481,60.3,57.3,19,128
2025-01-07T05:18:32.0436048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,203.64,9.481,60.3,57.3,19,129
2025-01-07T05:18:32.1217043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,203.64,9.481,60.3,57.3,19,129
2025-01-07T05:18:32.1841648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,204.34,9.481,60.3,57.3,19,130
2025-01-07T05:18:32.2466701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,203.64,9.481,60.3,57.3,19,129
2025-01-07T05:18:32.3090934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,200.8,9.481,60.3,57.3,19,125
2025-01-07T05:18:32.3715769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,197.94,9.481,60.3,57.3,19,121
2025-01-07T05:18:32.4341218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,196.5,9.481,60.3,57.3,19,119
2025-01-07T05:18:32.5122861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,196.07,9.693,60.1,57.3,19,118
2025-01-07T05:18:32.5747568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,195.64,9.693,60.1,56.7,19,118
2025-01-07T05:18:32.6371946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,197.79,9.693,60.1,56.7,19,121
2025-01-07T05:18:32.6997201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,199.92,9.693,60.1,56.7,19,124
2025-01-07T05:18:32.7621747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,199.92,9.693,60.1,56.7,19,124
2025-01-07T05:18:32.8403301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,199.92,9.693,60.1,56.7,19,124
2025-01-07T05:18:32.9028323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,199.92,9.693,60.1,56.7,19,124
2025-01-07T05:18:32.9653091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,204.05,9.693,60.1,56.7,15,125
2025-01-07T05:18:33.0276469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,204.05,9.693,60.1,56.7,15,125
2025-01-07T05:18:33.0902475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,203.41,9.693,60.1,56.7,15,124
2025-01-07T05:18:33.1682207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,203.41,9.693,60.1,56.7,15,124
2025-01-07T05:18:33.2307948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,204.69,9.693,60.1,56.7,15,126
2025-01-07T05:18:33.2932972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,204.69,9.693,60.1,56.7,15,126
2025-01-07T05:18:33.3557446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,205.96,9.693,60.1,56.7,15,128
2025-01-07T05:18:33.4183231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.33,9.693,60.1,56.7,15,127
2025-01-07T05:18:33.4964519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,204.38,9.631,59.5,56.7,15,126
2025-01-07T05:18:33.5745527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.19,9.631,59.5,56.4,15,126
2025-01-07T05:18:33.6213081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,204.83,9.631,59.5,56.4,15,127
2025-01-07T05:18:33.6839365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.19,9.631,59.5,56.4,15,126
2025-01-07T05:18:33.7463251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.19,9.631,59.5,56.4,15,126
2025-01-07T05:18:33.8243824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,204.83,9.631,59.5,56.4,15,127
2025-01-07T05:18:33.8869945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.46,9.631,59.5,56.4,15,128
2025-01-07T05:18:33.9494204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,205.22,9.631,59.5,56.4,16,129
2025-01-07T05:18:34.0118792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,205.22,9.631,59.5,56.4,16,129
2025-01-07T05:18:34.0743187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,205.22,9.631,59.5,56.4,16,129
2025-01-07T05:18:34.1525041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,206.52,9.631,59.5,56.4,16,131
2025-01-07T05:18:34.2150325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,207.83,9.631,59.5,56.4,16,133
2025-01-07T05:18:34.2774421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,209.12,9.631,59.5,56.4,16,135
2025-01-07T05:18:34.3399070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,209.12,9.631,59.5,56.4,16,135
2025-01-07T05:18:34.4024361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.77,9.631,59.5,56.4,16,136
2025-01-07T05:18:34.4806142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,210.1,9.421,59.3,56.4,16,137
2025-01-07T05:18:34.5431095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,210.1,9.421,59.3,56.4,16,137
2025-01-07T05:18:34.6055691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,210.36,9.421,59.3,56.8,16,137
2025-01-07T05:18:34.6680598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.71,9.421,59.3,56.8,16,136
2025-01-07T05:18:34.7305963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,209.05,9.421,59.3,56.8,16,135
2025-01-07T05:18:34.7930730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,206.43,9.421,59.3,56.8,16,131
2025-01-07T05:18:34.8711317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,205.78,9.421,59.3,56.8,16,130
2025-01-07T05:18:34.9336040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.99,9.421,59.3,56.8,20,130
2025-01-07T05:18:34.9961188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.43,9.421,59.3,56.8,20,132
2025-01-07T05:18:35.0585365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.99,9.421,59.3,56.8,20,130
2025-01-07T05:18:35.1210181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.99,9.421,59.3,56.8,20,130
2025-01-07T05:18:35.1992077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.99,9.421,59.3,56.8,20,130
2025-01-07T05:18:35.2616942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.43,9.421,59.3,56.8,20,132
2025-01-07T05:18:35.3241579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,205.14,9.421,59.3,56.8,20,133
2025-01-07T05:18:35.3866430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,205.14,9.421,59.3,56.8,20,133
2025-01-07T05:18:35.4490240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.43,9.421,59.3,56.8,20,132
2025-01-07T05:18:35.5273029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,204.47,9.412,59.5,56.8,20,132
2025-01-07T05:18:35.5896786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,203.97,9.412,59.5,57.1,20,131
2025-01-07T05:18:35.6521577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.82,9.412,59.5,57.1,20,128
2025-01-07T05:18:35.7147035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.82,9.412,59.5,57.1,20,128
2025-01-07T05:18:35.7772796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.82,9.412,59.5,57.1,20,128
2025-01-07T05:18:35.8552039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,202.54,9.412,59.5,57.1,20,129
2025-01-07T05:18:35.9178431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,202.54,9.412,59.5,57.1,20,129
2025-01-07T05:18:35.9803465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.82,9.412,59.5,57.1,20,128
2025-01-07T05:18:36.0428177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,199.65,9.412,59.5,57.1,20,125
2025-01-07T05:18:36.1052877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,197.47,9.412,59.5,57.1,20,122
2025-01-07T05:18:36.1834021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,197.47,9.412,59.5,57.1,20,122
2025-01-07T05:18:36.2458979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,198.2,9.412,59.5,57.1,20,123
2025-01-07T05:18:36.3083596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,199.65,9.412,59.5,57.1,20,125
2025-01-07T05:18:36.3708890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.82,9.412,59.5,57.1,20,128
2025-01-07T05:18:36.4333681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.26,9.412,59.5,57.1,20,130
2025-01-07T05:18:36.5114285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,206.27,9.626,59.2,57.1,20,134
2025-01-07T05:18:36.5739682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,208.87,9.626,59.2,56.8,20,138
2025-01-07T05:18:36.6363954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,211.66,9.626,59.2,56.8,20,142
2025-01-07T05:18:36.6989549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,214.43,9.626,59.2,56.8,20,146
2025-01-07T05:18:36.7613775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,217.19,9.626,59.2,56.8,20,150
2025-01-07T05:18:36.8238780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,219.25,9.626,59.2,56.8,20,153
2025-01-07T05:18:36.9020156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,219.25,9.626,59.2,56.8,20,153
2025-01-07T05:18:36.9645722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,219.95,9.626,59.2,56.8,18,153
2025-01-07T05:18:37.0269240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,217.97,9.626,59.2,56.8,18,150
2025-01-07T05:18:37.0893866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.64,9.626,59.2,56.8,18,148
2025-01-07T05:18:37.1518615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,212.64,9.626,59.2,56.8,18,142
2025-01-07T05:18:37.2299852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.6,9.626,59.2,56.8,18,136
2025-01-07T05:18:37.2925636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.83,9.626,59.2,56.8,18,129
2025-01-07T05:18:37.3549624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,202.46,9.626,59.2,56.8,18,127
2025-01-07T05:18:37.4174769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,200.38,9.626,59.2,56.8,18,124
2025-01-07T05:18:37.4800180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,198.97,9.751,58.5,56.8,18,122
2025-01-07T05:18:37.5581251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,198.28,9.751,58.5,56.8,18,121
2025-01-07T05:18:37.6206509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,200.76,9.751,58.5,56.4,18,125
2025-01-07T05:18:37.6831301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.18,9.751,58.5,56.4,18,130
2025-01-07T05:18:37.7455688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.24,9.751,58.5,56.4,18,136
2025-01-07T05:18:37.8080470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.25,9.751,58.5,56.4,18,139
2025-01-07T05:18:37.8862125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.25,9.751,58.5,56.4,18,139
2025-01-07T05:18:37.9486246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.5,9.751,58.5,56.4,17,140
2025-01-07T05:18:38.0111791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.84,9.751,58.5,56.4,17,139
2025-01-07T05:18:38.0734818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.53,9.751,58.5,56.4,17,137
2025-01-07T05:18:38.1361095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.21,9.751,58.5,56.4,17,135
2025-01-07T05:18:38.2142603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.23,9.751,58.5,56.4,17,132
2025-01-07T05:18:38.2768032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,204.24,9.751,58.5,56.4,17,129
2025-01-07T05:18:38.3392113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,202.9,9.751,58.5,56.4,17,127
2025-01-07T05:18:38.4016411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,202.23,9.751,58.5,56.4,17,126
2025-01-07T05:18:38.4642449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,201.74,9.761,59,56.4,17,125
2025-01-07T05:18:38.5423171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,201.74,9.761,59,56.4,17,125
2025-01-07T05:18:38.6048075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.61,9.761,59,56.7,17,126
2025-01-07T05:18:38.6672418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,203.95,9.761,59,56.7,17,128
2025-01-07T05:18:38.7297942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.62,9.761,59,56.7,17,129
2025-01-07T05:18:38.7922082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.28,9.761,59,56.7,17,130
2025-01-07T05:18:38.8703421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.28,9.761,59,56.7,17,130
2025-01-07T05:18:38.9328094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.28,9.761,59,56.7,17,130
2025-01-07T05:18:38.9954103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.28,9.761,59,56.7,17,130
2025-01-07T05:18:39.0577545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.95,9.761,59,56.7,17,131
2025-01-07T05:18:39.1202431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.61,9.761,59,56.7,17,132
2025-01-07T05:18:39.1827775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.27,9.761,59,56.7,17,133
2025-01-07T05:18:39.2609527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.27,9.761,59,56.7,17,133
2025-01-07T05:18:39.3234283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.59,9.761,59,56.7,17,135
2025-01-07T05:18:39.3859045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.59,9.761,59,56.7,17,135
2025-01-07T05:18:39.4482382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.59,9.761,59,56.7,17,135
2025-01-07T05:18:39.5108805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,209.26,9.78,60.9,56.7,17,135
2025-01-07T05:18:39.5889084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.99,9.78,60.9,56.8,17,136
2025-01-07T05:18:39.6513357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.99,9.78,60.9,56.8,17,136
2025-01-07T05:18:39.7138833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.99,9.78,60.9,56.8,17,136
2025-01-07T05:18:39.7764437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.67,9.78,60.9,56.8,17,134
2025-01-07T05:18:39.8389017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.01,9.78,60.9,56.8,17,133
2025-01-07T05:18:39.9170894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.01,9.78,60.9,56.8,17,133
2025-01-07T05:18:39.9795608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,206.64,9.78,60.9,56.8,19,133
2025-01-07T05:18:40.0418574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.02,9.78,60.9,56.8,19,135
2025-01-07T05:18:40.1043908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.71,9.78,60.9,56.8,19,136
2025-01-07T05:18:40.1670294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.71,9.78,60.9,56.8,19,136
2025-01-07T05:18:40.2450169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.02,9.78,60.9,56.8,19,135
2025-01-07T05:18:40.3075252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,206.64,9.78,60.9,56.8,19,133
2025-01-07T05:18:40.3700584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.95,9.78,60.9,56.8,19,132
2025-01-07T05:18:40.4325458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.95,9.78,60.9,56.8,19,132
2025-01-07T05:18:40.4949700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,206.51,9.787,62.7,56.8,19,132
2025-01-07T05:18:40.5731975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.06,9.787,62.7,56.6,19,133
2025-01-07T05:18:40.6355183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,208.45,9.787,62.7,56.6,19,135
2025-01-07T05:18:40.6981316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,209.14,9.787,62.7,56.6,19,136
2025-01-07T05:18:40.7606036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,209.83,9.787,62.7,56.6,19,137
2025-01-07T05:18:40.8229721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,210.52,9.787,62.7,56.6,19,138
2025-01-07T05:18:40.9012218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,211.21,9.787,62.7,56.6,19,139
2025-01-07T05:18:40.9636891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,210.84,9.787,62.7,56.6,21,140
2025-01-07T05:18:41.0261247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,210.84,9.787,62.7,56.6,21,140
2025-01-07T05:18:41.0885810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,210.84,9.787,62.7,56.6,21,140
2025-01-07T05:18:41.1511461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,207.99,9.787,62.7,56.6,21,136
2025-01-07T05:18:41.2292522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,204.39,9.787,62.7,56.6,21,131
2025-01-07T05:18:41.2917332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,201.48,9.787,62.7,56.6,21,127
2025-01-07T05:18:41.3542133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,200.02,9.787,62.7,56.6,21,125
2025-01-07T05:18:41.4167493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,200.02,9.787,62.7,56.6,21,125
2025-01-07T05:18:41.4792467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.61,9.764,63.3,56.6,21,127
2025-01-07T05:18:41.5416919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,205.25,9.764,63.3,56.6,21,132
2025-01-07T05:18:41.6198051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,207.99,9.764,63.3,56.4,21,136
2025-01-07T05:18:41.6823408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,210.14,9.764,63.3,56.4,21,139
2025-01-07T05:18:41.7446667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,210.14,9.764,63.3,56.4,21,139
2025-01-07T05:18:41.8072837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,206.55,9.764,63.3,56.4,21,134
2025-01-07T05:18:41.8697280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,202.93,9.764,63.3,56.4,21,129
2025-01-07T05:18:41.9478324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,202.2,9.764,63.3,56.4,21,128
2025-01-07T05:18:42.0103412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200,9.764,63.3,56.4,21,125
2025-01-07T05:18:42.0727701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200,9.764,63.3,56.4,21,125
2025-01-07T05:18:42.1352939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200,9.764,63.3,56.4,21,125
2025-01-07T05:18:42.1977999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200,9.764,63.3,56.4,21,125
2025-01-07T05:18:42.2758777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200,9.764,63.3,56.4,21,125
2025-01-07T05:18:42.3383908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,200.73,9.764,63.3,56.4,21,126
2025-01-07T05:18:42.4007691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,202.93,9.764,63.3,56.4,21,129
2025-01-07T05:18:42.4634475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,206.44,9.788,62.8,56.4,21,134
2025-01-07T05:18:42.5258151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,208.59,9.788,62.8,56.4,21,137
2025-01-07T05:18:42.6040607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.16,9.788,62.8,56.6,21,139
2025-01-07T05:18:42.6664340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,210.87,9.788,62.8,56.6,21,140
2025-01-07T05:18:42.7289455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,207.3,9.788,62.8,56.6,21,135
2025-01-07T05:18:42.7913742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,202.24,9.788,62.8,56.6,21,128
2025-01-07T05:18:42.8538474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,198.57,9.788,62.8,56.6,21,123
2025-01-07T05:18:42.9320383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,197.83,9.788,62.8,56.6,21,122
2025-01-07T05:18:42.9945255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,199.31,9.788,62.8,56.6,21,124
2025-01-07T05:18:43.0570481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,202.97,9.788,62.8,56.6,21,129
2025-01-07T05:18:43.1193728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,206.58,9.788,62.8,56.6,21,134
2025-01-07T05:18:43.1819714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,207.3,9.788,62.8,56.6,21,135
2025-01-07T05:18:43.2601652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,205.87,9.788,62.8,56.6,21,133
2025-01-07T05:18:43.3226228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,203.7,9.788,62.8,56.6,21,130
2025-01-07T05:18:43.3850318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,202.97,9.788,62.8,56.6,21,129
2025-01-07T05:18:43.4475995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,203.7,9.788,62.8,56.6,21,130
2025-01-07T05:18:43.5099555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.95,9.854,61.8,56.6,21,132
2025-01-07T05:18:43.5726054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,205.02,9.854,61.8,56.7,21,132
2025-01-07T05:18:43.6506819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,202.85,9.854,61.8,56.7,21,129
2025-01-07T05:18:43.7130684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,199.95,9.854,61.8,56.7,21,125
2025-01-07T05:18:43.7755904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,199.21,9.854,61.8,56.7,21,124
2025-01-07T05:18:43.8380859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,201.4,9.854,61.8,56.7,21,127
2025-01-07T05:18:43.9005221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,202.85,9.854,61.8,56.7,21,129
2025-01-07T05:18:43.9786991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,202.85,9.854,61.8,56.7,21,129
2025-01-07T05:18:44.0411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,204.3,9.854,61.8,56.7,21,131
2025-01-07T05:18:44.1035956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,205.02,9.854,61.8,56.7,21,132
2025-01-07T05:18:44.1661805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,205.02,9.854,61.8,56.7,21,132
2025-01-07T05:18:44.2286448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,203.58,9.854,61.8,56.7,21,130
2025-01-07T05:18:44.3066713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,202.85,9.854,61.8,56.7,21,129
2025-01-07T05:18:44.3691826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,202.13,9.854,61.8,56.7,21,128
2025-01-07T05:18:44.4317743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,202.13,9.854,61.8,56.7,21,128
2025-01-07T05:18:44.4942858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,203.21,9.876,60.4,56.7,21,130
2025-01-07T05:18:44.5723624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.29,9.876,60.4,56.2,21,132
2025-01-07T05:18:44.6218505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,205.01,9.876,60.4,56.2,21,133
2025-01-07T05:18:44.6973377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,205.01,9.876,60.4,56.2,21,133
2025-01-07T05:18:44.7598437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,202.13,9.876,60.4,56.2,21,129
2025-01-07T05:18:44.8223505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.41,9.876,60.4,56.2,21,128
2025-01-07T05:18:44.8846634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.41,9.876,60.4,56.2,21,128
2025-01-07T05:18:44.9628917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.41,9.876,60.4,56.2,21,128
2025-01-07T05:18:45.0253768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.41,9.876,60.4,56.2,21,128
2025-01-07T05:18:45.0877404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.41,9.876,60.4,56.2,21,128
2025-01-07T05:18:45.1502738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.41,9.876,60.4,56.2,21,128
2025-01-07T05:18:45.2128379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,199.96,9.876,60.4,56.2,21,126
2025-01-07T05:18:45.2909283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,199.23,9.876,60.4,56.2,21,125
2025-01-07T05:18:45.3534676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,199.96,9.876,60.4,56.2,21,126
2025-01-07T05:18:45.4158993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,199.23,9.876,60.4,56.2,21,125
2025-01-07T05:18:45.4784540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,198.5,9.876,60.4,56.2,21,124
2025-01-07T05:18:45.5408622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,198.5,9.876,60.4,56.2,21,124
2025-01-07T05:18:45.6190469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,200.05,9.826,59.1,55.9,21,127
2025-01-07T05:18:45.6814871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,202.21,9.826,59.1,55.9,21,130
2025-01-07T05:18:45.7439245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,205.08,9.826,59.1,55.9,21,134
2025-01-07T05:18:45.8065038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,207.21,9.826,59.1,55.9,21,137
2025-01-07T05:18:45.8690174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.33,9.826,59.1,55.9,21,140
2025-01-07T05:18:45.9313970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.68,9.826,59.1,55.9,19,142
2025-01-07T05:18:46.0095420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.68,9.826,59.1,55.9,19,142
2025-01-07T05:18:46.0718669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,212.36,9.826,59.1,55.9,19,143
2025-01-07T05:18:46.1345137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,212.36,9.826,59.1,55.9,19,143
2025-01-07T05:18:46.1970046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.68,9.826,59.1,55.9,19,142
2025-01-07T05:18:46.2594500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.21,9.826,59.1,55.9,19,134
2025-01-07T05:18:46.3376668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,199.25,9.826,59.1,55.9,19,124
2025-01-07T05:18:46.3999243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,190.66,9.826,59.1,55.9,19,112
2025-01-07T05:18:46.4625642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,184.39,9.745,58.3,55.9,19,104
2025-01-07T05:18:46.5250561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,184.39,9.745,58.3,55.9,19,104
2025-01-07T05:18:46.5875100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,188.99,9.745,58.3,56.1,19,110
2025-01-07T05:18:46.6656096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.78,9.745,58.3,56.1,19,118
2025-01-07T05:18:46.7281758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.15,9.745,58.3,56.1,19,127
2025-01-07T05:18:46.7906367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206,9.745,58.3,56.1,19,134
2025-01-07T05:18:46.8531101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.8,9.745,58.3,56.1,19,141
2025-01-07T05:18:46.9156004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,216.43,9.745,58.3,56.1,17,148
2025-01-07T05:18:46.9937091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,218.37,9.745,58.3,56.1,17,151
2025-01-07T05:18:47.0562250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,219.66,9.745,58.3,56.1,17,153
2025-01-07T05:18:47.1185607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,215.78,9.745,58.3,56.1,17,147
2025-01-07T05:18:47.1811987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.26,9.745,58.3,56.1,17,137
2025-01-07T05:18:47.2436718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.96,9.745,58.3,56.1,17,129
2025-01-07T05:18:47.3216898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,199.94,9.745,58.3,56.1,17,123
2025-01-07T05:18:47.3842842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,196.54,9.745,58.3,56.1,17,118
2025-01-07T05:18:47.4468079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.48,9.745,58.3,56.1,17,115
2025-01-07T05:18:47.5092724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,196.54,9.745,58.3,56.1,17,118
2025-01-07T05:18:47.5717224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.87,9.644,58.5,56.6,17,124
2025-01-07T05:18:47.6497394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.56,9.644,58.5,56.6,17,131
2025-01-07T05:18:47.7123487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.86,9.644,58.5,56.6,17,139
2025-01-07T05:18:47.7747003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,213.48,9.644,58.5,56.6,17,143
2025-01-07T05:18:47.8372845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,214.13,9.644,58.5,56.6,17,144
2025-01-07T05:18:47.8996724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.17,9.644,58.5,56.6,17,141
2025-01-07T05:18:47.9778044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.26,9.644,58.5,56.6,18,136
2025-01-07T05:18:48.0403989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.22,9.644,58.5,56.6,18,133
2025-01-07T05:18:48.1027988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.86,9.644,58.5,56.6,18,131
2025-01-07T05:18:48.1653535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.54,9.644,58.5,56.6,18,132
2025-01-07T05:18:48.2278952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.58,9.644,58.5,56.6,18,135
2025-01-07T05:18:48.2903259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.26,9.644,58.5,56.6,18,136
2025-01-07T05:18:48.3684788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.26,9.644,58.5,56.6,18,136
2025-01-07T05:18:48.4309305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.9,9.644,58.5,56.6,18,134
2025-01-07T05:18:48.4934443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,205.78,9.576,59.5,56.6,18,132
2025-01-07T05:18:48.5558171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.09,9.576,59.5,56.6,18,131
2025-01-07T05:18:48.6183149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.38,9.576,59.5,57.1,18,128
2025-01-07T05:18:48.6964873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.92,9.576,59.5,57.1,18,123
2025-01-07T05:18:48.7589658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.41,9.576,59.5,57.1,18,118
2025-01-07T05:18:48.8214861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.7,9.576,59.5,57.1,18,117
2025-01-07T05:18:48.8839967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,194.28,9.576,59.5,57.1,18,115
2025-01-07T05:18:48.9464093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,195.94,9.576,59.5,57.1,17,116
2025-01-07T05:18:49.0245621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,198.7,9.576,59.5,57.1,17,120
2025-01-07T05:18:49.0870239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.46,9.576,59.5,57.1,17,127
2025-01-07T05:18:49.1494344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.81,9.576,59.5,57.1,17,132
2025-01-07T05:18:49.2119303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,208.14,9.576,59.5,57.1,17,134
2025-01-07T05:18:49.2744366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.47,9.576,59.5,57.1,17,136
2025-01-07T05:18:49.3526452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.47,9.576,59.5,57.1,17,136
2025-01-07T05:18:49.4150749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.81,9.576,59.5,57.1,17,135
2025-01-07T05:18:49.4775387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.08,9.604,60.2,57.1,17,132
2025-01-07T05:18:49.5401339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.08,9.604,60.2,57.1,17,132
2025-01-07T05:18:49.6024838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.01,9.604,60.2,57,17,132
2025-01-07T05:18:49.6807307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205,9.604,60.2,57,17,129
2025-01-07T05:18:49.7431441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,203.66,9.604,60.2,57,17,127
2025-01-07T05:18:49.8056468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.98,9.604,60.2,57,17,126
2025-01-07T05:18:49.8680337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.33,9.604,60.2,57,17,128
2025-01-07T05:18:49.9306682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,205.82,9.604,60.2,57,16,129
2025-01-07T05:18:50.0087958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,206.47,9.604,60.2,57,16,130
2025-01-07T05:18:50.0711508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.12,9.604,60.2,57,16,131
2025-01-07T05:18:50.1337221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.77,9.604,60.2,57,16,132
2025-01-07T05:18:50.1961884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,205.82,9.604,60.2,57,16,129
2025-01-07T05:18:50.2586782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,200.53,9.604,60.2,57,16,121
2025-01-07T05:18:50.3212081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.18,9.604,60.2,57,16,116
2025-01-07T05:18:50.3992865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,195.82,9.604,60.2,57,16,114
2025-01-07T05:18:50.4618096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.64,9.714,60.1,57,16,112
2025-01-07T05:18:50.5242597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.28,9.714,60.1,57,16,110
2025-01-07T05:18:50.5866456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,192.25,9.714,60.1,56.5,16,109
2025-01-07T05:18:50.6491822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,193.62,9.714,60.1,56.5,16,111
2025-01-07T05:18:50.7273282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,199.02,9.714,60.1,56.5,16,119
2025-01-07T05:18:50.7898098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,204.3,9.714,60.1,56.5,16,127
2025-01-07T05:18:50.8523770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,207.56,9.714,60.1,56.5,16,132
2025-01-07T05:18:50.9146945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,209.44,9.714,60.1,56.5,17,136
2025-01-07T05:18:50.9772259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,212.07,9.714,60.1,56.5,17,140
2025-01-07T05:18:51.0553826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.39,9.714,60.1,56.5,17,142
2025-01-07T05:18:51.1178393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,214.69,9.714,60.1,56.5,17,144
2025-01-07T05:18:51.1803113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,214.04,9.714,60.1,56.5,17,143
2025-01-07T05:18:51.2429281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.76,9.714,60.1,56.5,17,138
2025-01-07T05:18:51.3053818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,208.12,9.714,60.1,56.5,17,134
2025-01-07T05:18:51.3834934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,204.12,9.714,60.1,56.5,17,128
2025-01-07T05:18:51.4459801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,201.42,9.714,60.1,56.5,17,124
2025-01-07T05:18:51.5084437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,199.2,9.757,59.3,56.5,17,121
2025-01-07T05:18:51.5709646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,198.31,9.757,59.3,56.2,17,120
2025-01-07T05:18:51.6334473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,197.63,9.757,59.3,56.2,17,119
2025-01-07T05:18:51.7115411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,198.99,9.757,59.3,56.2,17,121
2025-01-07T05:18:51.7740511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,202.37,9.757,59.3,56.2,17,126
2025-01-07T05:18:51.8365382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,205.71,9.757,59.3,56.2,17,131
2025-01-07T05:18:51.8990301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.36,9.757,59.3,56.2,17,135
2025-01-07T05:18:51.9615162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,209.85,9.757,59.3,56.2,15,135
2025-01-07T05:18:52.0395755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,209.85,9.757,59.3,56.2,15,135
2025-01-07T05:18:52.1021146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.97,9.757,59.3,56.2,15,132
2025-01-07T05:18:52.1645556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,206.71,9.757,59.3,56.2,15,130
2025-01-07T05:18:52.2270587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,204.81,9.757,59.3,56.2,15,127
2025-01-07T05:18:52.2895283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,203.54,9.757,59.3,56.2,15,125
2025-01-07T05:18:52.3676435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,203.54,9.757,59.3,56.2,15,125
2025-01-07T05:18:52.4301985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.65,9.694,58.1,56.2,15,126
2025-01-07T05:18:52.4924456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.55,9.694,58.1,56.2,15,129
2025-01-07T05:18:52.5707755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,206.18,9.694,58.1,56.2,15,130
2025-01-07T05:18:52.6174875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,206.81,9.694,58.1,56.2,15,131
2025-01-07T05:18:52.7581814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.7,9.694,58.1,56.2,15,134
2025-01-07T05:18:52.8207266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,209.95,9.694,58.1,56.2,15,136
2025-01-07T05:18:52.8831809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,209.95,9.694,58.1,56.2,15,136
2025-01-07T05:18:52.9456572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.09,9.694,58.1,56.2,20,135
2025-01-07T05:18:53.0081797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.09,9.694,58.1,56.2,20,135
2025-01-07T05:18:53.0861954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,205.39,9.694,58.1,56.2,20,134
2025-01-07T05:18:53.1485995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.68,9.694,58.1,56.2,20,133
2025-01-07T05:18:53.2112359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.98,9.694,58.1,56.2,20,132
2025-01-07T05:18:53.2737552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.98,9.694,58.1,56.2,20,132
2025-01-07T05:18:53.3360877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,202.56,9.694,58.1,56.2,20,130
2025-01-07T05:18:53.4143212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,202.56,9.694,58.1,56.2,20,130
2025-01-07T05:18:53.4767898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,201.54,9.628,57.3,56.2,20,129
2025-01-07T05:18:53.5393542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.25,9.628,57.3,56.2,20,130
2025-01-07T05:18:53.6016548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.51,9.628,57.3,56.4,20,133
2025-01-07T05:18:53.6643190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.62,9.628,57.3,56.4,20,136
2025-01-07T05:18:53.7423356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.72,9.628,57.3,56.4,20,139
2025-01-07T05:18:53.8048404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,209.41,9.628,57.3,56.4,20,140
2025-01-07T05:18:53.8672754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.8,9.628,57.3,56.4,20,142
2025-01-07T05:18:53.9298224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,210.38,9.628,57.3,56.4,21,142
2025-01-07T05:18:53.9923254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,208.97,9.628,57.3,56.4,21,140
2025-01-07T05:18:54.0702785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.26,9.628,57.3,56.4,21,139
2025-01-07T05:18:54.1328649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,204.7,9.628,57.3,56.4,21,134
2025-01-07T05:18:54.1953305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,200.38,9.628,57.3,56.4,21,128
2025-01-07T05:18:54.2578401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,198.21,9.628,57.3,56.4,21,125
2025-01-07T05:18:54.3203198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,197.48,9.628,57.3,56.4,21,124
2025-01-07T05:18:54.3983862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,199.66,9.628,57.3,56.4,21,127
2025-01-07T05:18:54.4609534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.23,9.62,57.2,56.4,21,132
2025-01-07T05:18:54.5233987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.8,9.62,57.2,56.4,21,137
2025-01-07T05:18:54.5858695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,206.87,9.62,57.2,56.5,21,137
2025-01-07T05:18:54.6484310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,205.45,9.62,57.2,56.5,21,135
2025-01-07T05:18:54.7265630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.3,9.62,57.2,56.5,21,132
2025-01-07T05:18:54.7889888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,201.14,9.62,57.2,56.5,21,129
2025-01-07T05:18:54.8514746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,201.14,9.62,57.2,56.5,21,129
2025-01-07T05:18:54.9140193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,201.14,9.62,57.2,56.5,21,129
2025-01-07T05:18:54.9764831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,201.14,9.62,57.2,56.5,21,129
2025-01-07T05:18:55.0388970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,201.86,9.62,57.2,56.5,21,130
2025-01-07T05:18:55.1171002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.3,9.62,57.2,56.5,21,132
2025-01-07T05:18:55.1796112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.02,9.62,57.2,56.5,21,133
2025-01-07T05:18:55.2421375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.73,9.62,57.2,56.5,21,134
2025-01-07T05:18:55.3045296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.02,9.62,57.2,56.5,21,133
2025-01-07T05:18:55.3670967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.02,9.62,57.2,56.5,21,133
2025-01-07T05:18:55.4451840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.3,9.62,57.2,56.5,21,132
2025-01-07T05:18:55.5076263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.3,9.62,57.2,56.5,21,132
2025-01-07T05:18:55.5700821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,203.88,9.62,57.2,56.3,21,133
2025-01-07T05:18:55.6325353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,202.71,9.705,57.8,56.3,21,131
2025-01-07T05:18:55.6950638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,196.91,9.705,57.8,56.3,21,123
2025-01-07T05:18:55.7731658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,193.23,9.705,57.8,56.3,21,118
2025-01-07T05:18:55.8357272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,193.23,9.705,57.8,56.3,21,118
2025-01-07T05:18:55.8981242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,197.64,9.705,57.8,56.3,21,124
2025-01-07T05:18:55.9606417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,203.17,9.705,57.8,56.3,19,130
2025-01-07T05:18:56.0230963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.63,9.705,57.8,56.3,19,135
2025-01-07T05:18:56.1012768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208,9.705,57.8,56.3,19,137
2025-01-07T05:18:56.1637684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208,9.705,57.8,56.3,19,137
2025-01-07T05:18:56.2262624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,205.94,9.705,57.8,56.3,19,134
2025-01-07T05:18:56.2887776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.87,9.705,57.8,56.3,19,131
2025-01-07T05:18:56.3511365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,202.48,9.705,57.8,56.3,19,129
2025-01-07T05:18:56.4293482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.78,9.705,57.8,56.3,19,128
2025-01-07T05:18:56.4918033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.78,9.705,57.8,56.3,19,128
2025-01-07T05:18:56.5700021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.65,9.834,58.5,56,19,129
2025-01-07T05:18:56.6166239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.03,9.834,58.5,56,19,131
2025-01-07T05:18:56.6792912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.72,9.834,58.5,56,19,132
2025-01-07T05:18:56.7573578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,205.41,9.834,58.5,56,19,133
2025-01-07T05:18:56.8198613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.1,9.834,58.5,56,19,134
2025-01-07T05:18:56.8824054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,205.41,9.834,58.5,56,19,133
2025-01-07T05:18:56.9448063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.03,9.834,58.5,56,19,131
2025-01-07T05:18:57.0073709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,201.95,9.834,58.5,56,19,128
2025-01-07T05:18:57.0698400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,200.56,9.834,58.5,56,19,126
2025-01-07T05:18:57.1479329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,200.56,9.834,58.5,56,19,126
2025-01-07T05:18:57.2104377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,200.56,9.834,58.5,56,19,126
2025-01-07T05:18:57.2729277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,201.95,9.834,58.5,56,19,128
2025-01-07T05:18:57.3354006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.34,9.834,58.5,56,19,130
2025-01-07T05:18:57.3978369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,205.41,9.834,58.5,56,19,133
2025-01-07T05:18:57.4760091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.32,9.919,58.9,56,19,134
2025-01-07T05:18:57.5383836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,205.64,9.919,58.9,56,19,133
2025-01-07T05:18:57.6009337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.12,9.919,58.9,55.8,19,131
2025-01-07T05:18:57.6634197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.74,9.919,58.9,55.8,19,129
2025-01-07T05:18:57.7259552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.74,9.919,58.9,55.8,19,129
2025-01-07T05:18:57.8040800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.74,9.919,58.9,55.8,19,129
2025-01-07T05:18:57.8666125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.74,9.919,58.9,55.8,19,129
2025-01-07T05:18:57.9289702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,203.43,9.919,58.9,55.8,19,130
2025-01-07T05:18:57.9915577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.74,9.919,58.9,55.8,19,129
2025-01-07T05:18:58.0538062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.74,9.919,58.9,55.8,19,129
2025-01-07T05:18:58.1321395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.05,9.919,58.9,55.8,19,128
2025-01-07T05:18:58.1945690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.05,9.919,58.9,55.8,19,128
2025-01-07T05:18:58.2570671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.05,9.919,58.9,55.8,19,128
2025-01-07T05:18:58.3195588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.05,9.919,58.9,55.8,19,128
2025-01-07T05:18:58.3819912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,200.65,9.919,58.9,55.8,19,126
2025-01-07T05:18:58.4602046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,200.05,9.925,59.2,55.8,19,125
2025-01-07T05:18:58.5225420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,200.05,9.925,59.2,55.8,19,125
2025-01-07T05:18:58.5851183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,200.12,9.925,59.2,55.9,19,125
2025-01-07T05:18:58.6474746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,200.82,9.925,59.2,55.9,19,126
2025-01-07T05:18:58.7101212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,201.52,9.925,59.2,55.9,19,127
2025-01-07T05:18:58.7882018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.22,9.925,59.2,55.9,19,128
2025-01-07T05:18:58.8507765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.22,9.925,59.2,55.9,19,128
2025-01-07T05:18:58.9132204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,202.91,9.925,59.2,55.9,19,129
2025-01-07T05:18:58.9757710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.29,9.925,59.2,55.9,19,131
2025-01-07T05:18:59.0382032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,205.67,9.925,59.2,55.9,19,133
2025-01-07T05:18:59.1163202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.73,9.925,59.2,55.9,19,136
2025-01-07T05:18:59.1787678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.73,9.925,59.2,55.9,19,136
2025-01-07T05:18:59.2411957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.73,9.925,59.2,55.9,19,136
2025-01-07T05:18:59.3037579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,207.04,9.925,59.2,55.9,19,135
2025-01-07T05:18:59.3662538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.29,9.925,59.2,55.9,19,131
2025-01-07T05:18:59.4288036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,203.6,9.925,59.2,55.9,19,130
2025-01-07T05:18:59.5068518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.98,9.925,59.2,55.9,19,132
2025-01-07T05:18:59.5693469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.83,9.92,59.5,56,19,133
2025-01-07T05:18:59.6318330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.2,9.92,59.5,56,19,135
2025-01-07T05:18:59.6943231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.88,9.92,59.5,56,19,136
2025-01-07T05:18:59.7568255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.57,9.92,59.5,56,19,137
2025-01-07T05:18:59.8348118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.93,9.92,59.5,56,19,139
2025-01-07T05:18:59.8973390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.57,9.92,59.5,56,19,137
2025-01-07T05:18:59.9597966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.51,9.92,59.5,56,19,134
2025-01-07T05:19:00.0222854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.06,9.92,59.5,56,19,129
2025-01-07T05:19:00.0848019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.67,9.92,59.5,56,19,127
2025-01-07T05:19:00.1629431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.58,9.92,59.5,56,19,124
2025-01-07T05:19:00.2254468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,198.17,9.92,59.5,56,19,122
2025-01-07T05:19:00.2878379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.67,9.92,59.5,56,19,127
2025-01-07T05:19:00.3503278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.83,9.92,59.5,56,19,133
2025-01-07T05:19:00.4128743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.93,9.92,59.5,56,19,139
2025-01-07T05:19:00.4909238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,212.68,9.93,59.6,56,19,143
2025-01-07T05:19:00.5691900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,213.36,9.93,59.6,56,19,144
2025-01-07T05:19:00.6158657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,211.33,9.93,59.6,56,19,141
2025-01-07T05:19:00.6784531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.93,9.93,59.6,56,19,136
2025-01-07T05:19:00.7408618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.18,9.93,59.6,56,19,132
2025-01-07T05:19:00.8190862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,202.41,9.93,59.6,56,19,128
2025-01-07T05:19:00.8815992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,202.41,9.93,59.6,56,19,128
2025-01-07T05:19:00.9439577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.11,9.93,59.6,56,19,129
2025-01-07T05:19:01.0065413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.18,9.93,59.6,56,19,132
2025-01-07T05:19:01.0689103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.24,9.93,59.6,56,19,135
2025-01-07T05:19:01.1470859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.93,9.93,59.6,56,19,136
2025-01-07T05:19:01.2095135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.61,9.93,59.6,56,19,137
2025-01-07T05:19:01.2721109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.61,9.93,59.6,56,19,137
2025-01-07T05:19:01.3346436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.56,9.93,59.6,56,19,134
2025-01-07T05:19:01.3970178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,203.8,9.93,59.6,56,19,130
2025-01-07T05:19:01.4752639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.34,9.921,59.4,56,19,128
2025-01-07T05:19:01.5376639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,200.95,9.921,59.4,56,19,126
2025-01-07T05:19:01.6001669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,201.16,9.921,59.4,56.3,19,126
2025-01-07T05:19:01.6626964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.55,9.921,59.4,56.3,19,128
2025-01-07T05:19:01.7252117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.63,9.921,59.4,56.3,19,131
2025-01-07T05:19:01.7876840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.69,9.921,59.4,56.3,19,134
2025-01-07T05:19:01.8656800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,208.06,9.921,59.4,56.3,19,136
2025-01-07T05:19:01.9282022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.5,9.921,59.4,56.3,20,136
2025-01-07T05:19:01.9907241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.5,9.921,59.4,56.3,20,136
2025-01-07T05:19:02.0532344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,204.7,9.921,59.4,56.3,20,132
2025-01-07T05:19:02.1156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,203.3,9.921,59.4,56.3,20,130
2025-01-07T05:19:02.1937758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.88,9.921,59.4,56.3,20,128
2025-01-07T05:19:02.2562485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,198.32,9.921,59.4,56.3,20,123
2025-01-07T05:19:02.3187528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,196.16,9.921,59.4,56.3,20,120
2025-01-07T05:19:02.3812430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,195.44,9.921,59.4,56.3,20,119
2025-01-07T05:19:02.4437325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,198.32,9.921,59.4,56.3,20,123
2025-01-07T05:19:02.5218559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.67,9.98,59.4,56.3,20,129
2025-01-07T05:19:02.5842341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.21,9.98,59.4,56.5,20,131
2025-01-07T05:19:02.6467802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.31,9.98,59.4,56.5,20,134
2025-01-07T05:19:02.7093418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.7,9.98,59.4,56.5,20,136
2025-01-07T05:19:02.7718033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.31,9.98,59.4,56.5,20,134
2025-01-07T05:19:02.8497997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.81,9.98,59.4,56.5,20,129
2025-01-07T05:19:02.9123603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,200.68,9.98,59.4,56.5,19,125
2025-01-07T05:19:02.9748199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,197.88,9.98,59.4,56.5,19,121
2025-01-07T05:19:03.0372556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,197.88,9.98,59.4,56.5,19,121
2025-01-07T05:19:03.0997354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,199.28,9.98,59.4,56.5,19,123
2025-01-07T05:19:03.1778810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,199.98,9.98,59.4,56.5,19,124
2025-01-07T05:19:03.2404987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,200.68,9.98,59.4,56.5,19,125
2025-01-07T05:19:03.3028002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,202.77,9.98,59.4,56.5,19,128
2025-01-07T05:19:03.3654278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.84,9.98,59.4,56.5,19,131
2025-01-07T05:19:03.4279317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.21,9.98,59.4,56.5,19,133
2025-01-07T05:19:03.5060614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.21,9.98,59.4,56.5,19,133
2025-01-07T05:19:03.5685784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.66,10.119,59.7,56.4,19,129
2025-01-07T05:19:03.6309927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,200.9,10.119,59.7,56.4,19,125
2025-01-07T05:19:03.6934757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,199.5,10.119,59.7,56.4,19,123
2025-01-07T05:19:03.7559519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,198.81,10.119,59.7,56.4,19,122
2025-01-07T05:19:03.8184572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,200.2,10.119,59.7,56.4,19,124
2025-01-07T05:19:03.8965418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,202.97,10.119,59.7,56.4,19,128
2025-01-07T05:19:03.9591381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.03,10.119,59.7,56.4,19,131
2025-01-07T05:19:04.0213554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.4,10.119,59.7,56.4,19,133
2025-01-07T05:19:04.0838737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.4,10.119,59.7,56.4,19,133
2025-01-07T05:19:04.1463589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.4,10.119,59.7,56.4,19,133
2025-01-07T05:19:04.2245161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.4,10.119,59.7,56.4,19,133
2025-01-07T05:19:04.2871260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.4,10.119,59.7,56.4,19,133
2025-01-07T05:19:04.3496801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.4,10.119,59.7,56.4,19,133
2025-01-07T05:19:04.4121318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.4,10.119,59.7,56.4,19,133
2025-01-07T05:19:04.4746358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.44,10.156,59.7,56.4,19,133
2025-01-07T05:19:04.5683556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.48,10.156,59.7,56.4,19,136
2025-01-07T05:19:04.6151481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.48,10.156,59.7,56.4,19,136
2025-01-07T05:19:04.6776100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.48,10.156,59.7,56.4,19,136
2025-01-07T05:19:04.7401438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.13,10.156,59.7,56.4,19,134
2025-01-07T05:19:04.8027127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.71,10.156,59.7,56.4,19,129
2025-01-07T05:19:04.8807156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.95,10.156,59.7,56.4,19,125
2025-01-07T05:19:04.9432110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.99,10.156,59.7,56.4,18,121
2025-01-07T05:19:05.0056415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,197.62,10.156,59.7,56.4,18,119
2025-01-07T05:19:05.0681412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,200.36,10.156,59.7,56.4,18,123
2025-01-07T05:19:05.1307166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.42,10.156,59.7,56.4,18,129
2025-01-07T05:19:05.2087732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.1,10.156,59.7,56.4,18,133
2025-01-07T05:19:05.2712088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.1,10.156,59.7,56.4,18,133
2025-01-07T05:19:05.3337347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.76,10.156,59.7,56.4,18,131
2025-01-07T05:19:05.3962962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,202.4,10.156,59.7,56.4,18,126
2025-01-07T05:19:05.4588289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.76,10.003,59.7,56.4,18,121
2025-01-07T05:19:05.5368216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,197.37,10.003,59.7,56.4,18,119
2025-01-07T05:19:05.5993127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,197.65,10.003,59.7,56.8,18,119
2025-01-07T05:19:05.6618102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.09,10.003,59.7,56.8,18,124
2025-01-07T05:19:05.7243083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.49,10.003,59.7,56.8,18,129
2025-01-07T05:19:05.7867250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.51,10.003,59.7,56.8,18,132
2025-01-07T05:19:05.8648903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.18,10.003,59.7,56.8,18,133
2025-01-07T05:19:05.9273354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.18,10.003,59.7,56.8,18,133
2025-01-07T05:19:05.9900158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.52,10.003,59.7,56.8,18,135
2025-01-07T05:19:06.0523180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.52,10.003,59.7,56.8,18,135
2025-01-07T05:19:06.1149295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.19,10.003,59.7,56.8,18,136
2025-01-07T05:19:06.1773442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.19,10.003,59.7,56.8,18,136
2025-01-07T05:19:06.2554323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.52,10.003,59.7,56.8,18,135
2025-01-07T05:19:06.3179744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.49,10.003,59.7,56.8,18,129
2025-01-07T05:19:06.3804934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.09,10.003,59.7,56.8,18,124
2025-01-07T05:19:06.4429551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,199.03,10.003,59.7,56.8,18,121
2025-01-07T05:19:06.5053575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,197.56,9.889,60,56.8,18,119
2025-01-07T05:19:06.5834026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,199.64,9.889,60,56.8,18,122
2025-01-07T05:19:06.6459207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.39,9.889,60,56.8,18,126
2025-01-07T05:19:06.7084778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.47,9.889,60,56.8,18,132
2025-01-07T05:19:06.7709480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.16,9.889,60,56.8,18,136
2025-01-07T05:19:06.8334861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.16,9.889,60,56.8,18,139
2025-01-07T05:19:06.9116266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.28,9.889,60,56.8,19,140
2025-01-07T05:19:06.9740549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.28,9.889,60,56.8,19,140
2025-01-07T05:19:07.0365310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.6,9.889,60,56.8,19,139
2025-01-07T05:19:07.0990769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.92,9.889,60,56.8,19,138
2025-01-07T05:19:07.1615238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.18,9.889,60,56.8,19,134
2025-01-07T05:19:07.2397627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.34,9.889,60,56.8,19,127
2025-01-07T05:19:07.3020940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,198.13,9.889,60,56.8,19,121
2025-01-07T05:19:07.3646720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,196.71,9.889,60,56.8,19,119
2025-01-07T05:19:07.4271452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,196.71,9.889,60,56.8,19,119
2025-01-07T05:19:07.4895735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,195.28,9.889,60,56.8,19,117
2025-01-07T05:19:07.5677773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,195.61,9.961,60,57.1,19,117
2025-01-07T05:19:07.6300625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,198.45,9.961,60,57.1,19,121
2025-01-07T05:19:07.6925317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.65,9.961,60,57.1,19,127
2025-01-07T05:19:07.7551269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.03,9.961,60,57.1,19,129
2025-01-07T05:19:07.8176454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.72,9.961,60,57.1,19,130
2025-01-07T05:19:07.8957368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.41,9.961,60,57.1,19,131
2025-01-07T05:19:07.9582542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.19,9.961,60,57.1,20,133
2025-01-07T05:19:08.0206769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.28,9.961,60,57.1,20,136
2025-01-07T05:19:08.0830956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.67,9.961,60,57.1,20,138
2025-01-07T05:19:08.1460808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.67,9.961,60,57.1,20,138
2025-01-07T05:19:08.2238313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.79,9.961,60,57.1,20,131
2025-01-07T05:19:08.2862964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,196.97,9.961,60,57.1,20,120
2025-01-07T05:19:08.3488144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,189.65,9.961,60,57.1,20,110
2025-01-07T05:19:08.4112484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,182.84,9.961,60,57.1,20,101
2025-01-07T05:19:08.4737308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,178.22,10.07,59.2,57.1,20,95
2025-01-07T05:19:08.5363281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,176.64,10.07,59.2,57.1,20,93
2025-01-07T05:19:08.6144109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,181.26,10.07,59.2,57,20,99
2025-01-07T05:19:08.6767135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,188.08,10.07,59.2,57,20,108
2025-01-07T05:19:08.7393459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,195.4,10.07,59.2,57,20,118
2025-01-07T05:19:08.8018509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.21,10.07,59.2,57,20,129
2025-01-07T05:19:08.8643188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.08,10.07,59.2,57,20,136
2025-01-07T05:19:08.9424626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,214.98,10.07,59.2,57,15,142
2025-01-07T05:19:09.0048336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,216.2,10.07,59.2,57,15,144
2025-01-07T05:19:09.0672778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,218.64,10.07,59.2,57,15,148
2025-01-07T05:19:09.1298747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,222.27,10.07,59.2,57,15,154
2025-01-07T05:19:09.1922887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,224.69,10.07,59.2,57,15,158
2025-01-07T05:19:09.2704836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,225.89,10.07,59.2,57,15,160
2025-01-07T05:19:09.3329974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,224.08,10.07,59.2,57,15,157
2025-01-07T05:19:09.3954452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,219.85,10.07,59.2,57,15,150
2025-01-07T05:19:09.4579991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,213.27,10.008,58.1,57,15,140
2025-01-07T05:19:09.5204779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,206.48,10.008,58.1,57,15,129
2025-01-07T05:19:09.5984825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,201.53,10.008,58.1,57.1,15,121
2025-01-07T05:19:09.6609239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,198.99,10.008,58.1,57.1,15,117
2025-01-07T05:19:09.7235664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,198.99,10.008,58.1,57.1,15,117
2025-01-07T05:19:09.7859511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,199.63,10.008,58.1,57.1,15,118
2025-01-07T05:19:09.8485048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.79,10.008,58.1,57.1,15,123
2025-01-07T05:19:09.9266219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,204.4,10.008,58.1,57.1,16,127
2025-01-07T05:19:09.9890961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,205.69,10.008,58.1,57.1,16,129
2025-01-07T05:19:10.0514430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207.61,10.008,58.1,57.1,16,132
2025-01-07T05:19:10.1139076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207.61,10.008,58.1,57.1,16,132
2025-01-07T05:19:10.1765879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.33,10.008,58.1,57.1,16,130
2025-01-07T05:19:10.2545275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,205.05,10.008,58.1,57.1,16,128
2025-01-07T05:19:10.3171620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,205.05,10.008,58.1,57.1,16,128
2025-01-07T05:19:10.3795729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,205.05,10.008,58.1,57.1,16,128
2025-01-07T05:19:10.4420993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,205.69,10.008,58.1,57.1,16,129
2025-01-07T05:19:10.5046122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.69,9.875,57.8,57.1,16,131
2025-01-07T05:19:10.5827378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,208.17,9.875,57.8,57.4,16,133
2025-01-07T05:19:10.6451070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.45,9.875,57.8,57.4,16,135
2025-01-07T05:19:10.7076539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,210.08,9.875,57.8,57.4,16,136
2025-01-07T05:19:10.7702542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,210.72,9.875,57.8,57.4,16,137
2025-01-07T05:19:10.8326669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.99,9.875,57.8,57.4,16,139
2025-01-07T05:19:10.8950546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.25,9.875,57.8,57.4,19,136
2025-01-07T05:19:10.9732407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.57,9.875,57.8,57.4,19,135
2025-01-07T05:19:11.0355904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.2,9.875,57.8,57.4,19,133
2025-01-07T05:19:11.0980572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.2,9.875,57.8,57.4,19,133
2025-01-07T05:19:11.1607340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.57,9.875,57.8,57.4,19,135
2025-01-07T05:19:11.2232160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.25,9.875,57.8,57.4,19,136
2025-01-07T05:19:11.3013482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.25,9.875,57.8,57.4,19,136
2025-01-07T05:19:11.3638676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.57,9.875,57.8,57.4,19,135
2025-01-07T05:19:11.4263057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.2,9.875,57.8,57.4,19,133
2025-01-07T05:19:11.4888488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.83,9.875,57.8,57.4,19,131
2025-01-07T05:19:11.5669543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,204.27,9.853,58.3,57.4,19,130
2025-01-07T05:19:11.6294263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,204.96,9.853,58.3,57.4,19,131
2025-01-07T05:19:11.6918720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.02,9.853,58.3,57.4,19,134
2025-01-07T05:19:11.7543023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.7,9.853,58.3,57.4,19,135
2025-01-07T05:19:11.8168828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,205.65,9.853,58.3,57.4,19,132
2025-01-07T05:19:11.8793390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,201.5,9.853,58.3,57.4,19,126
2025-01-07T05:19:11.9574580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,196.7,9.853,58.3,57.4,22,122
2025-01-07T05:19:12.0199779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,195.96,9.853,58.3,57.4,22,121
2025-01-07T05:19:12.0823097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,197.44,9.853,58.3,57.4,22,123
2025-01-07T05:19:12.1446926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,198.91,9.853,58.3,57.4,22,125
2025-01-07T05:19:12.2072669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,200.38,9.853,58.3,57.4,22,127
2025-01-07T05:19:12.2854796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,200.38,9.853,58.3,57.4,22,127
2025-01-07T05:19:12.3479771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,200.38,9.853,58.3,57.4,22,127
2025-01-07T05:19:12.4104548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,201.84,9.853,58.3,57.4,22,129
2025-01-07T05:19:12.4729820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,204.23,9.927,58.8,57.4,22,132
2025-01-07T05:19:12.5354481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,206.39,9.927,58.8,57.4,22,135
2025-01-07T05:19:12.6134990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.47,9.927,58.8,57.5,22,135
2025-01-07T05:19:12.6761242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,204.31,9.927,58.8,57.5,22,132
2025-01-07T05:19:12.7444792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,200.68,9.927,58.8,57.5,22,127
2025-01-07T05:19:12.8009528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,198.48,9.927,58.8,57.5,22,124
2025-01-07T05:19:12.8634069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,199.21,9.927,58.8,57.5,22,125
2025-01-07T05:19:12.9260441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,202.68,9.927,58.8,57.5,21,129
2025-01-07T05:19:13.0041521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.39,9.927,58.8,57.5,21,130
2025-01-07T05:19:13.0664907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,204.82,9.927,58.8,57.5,21,132
2025-01-07T05:19:13.1291147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,205.53,9.927,58.8,57.5,21,133
2025-01-07T05:19:13.1915836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.95,9.927,58.8,57.5,21,135
2025-01-07T05:19:13.2540331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.95,9.927,58.8,57.5,21,135
2025-01-07T05:19:13.3322418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.95,9.927,58.8,57.5,21,135
2025-01-07T05:19:13.3947095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.95,9.927,58.8,57.5,21,135
2025-01-07T05:19:13.4571485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,206.14,9.94,58.4,57.5,21,134
2025-01-07T05:19:13.5196748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,205.43,9.94,58.4,57.5,21,133
2025-01-07T05:19:13.5821460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,205.5,9.94,58.4,57.6,21,133
2025-01-07T05:19:13.6602066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,204.08,9.94,58.4,57.6,21,131
2025-01-07T05:19:13.7227754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,199.78,9.94,58.4,57.6,21,125
2025-01-07T05:19:13.7851621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,198.34,9.94,58.4,57.6,21,123
2025-01-07T05:19:13.8476097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,198.34,9.94,58.4,57.6,21,123
2025-01-07T05:19:13.9100880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.66,9.94,58.4,57.6,22,127
2025-01-07T05:19:13.9882087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,203.56,9.94,58.4,57.6,22,131
2025-01-07T05:19:14.0508480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,205,9.94,58.4,57.6,22,133
2025-01-07T05:19:14.1133121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.44,9.94,58.4,57.6,22,135
2025-01-07T05:19:14.1757259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.44,9.94,58.4,57.6,22,135
2025-01-07T05:19:14.2382523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,205,9.94,58.4,57.6,22,133
2025-01-07T05:19:14.3162767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,203.56,9.94,58.4,57.6,22,131
2025-01-07T05:19:14.3787983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,201.38,9.94,58.4,57.6,22,128
2025-01-07T05:19:14.4413148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.66,9.94,58.4,57.6,22,127
2025-01-07T05:19:14.5037457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,199.69,9.903,57.7,57.6,22,126
2025-01-07T05:19:14.5663347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,200.28,9.903,57.7,57.4,22,127
2025-01-07T05:19:14.6444036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,201,9.903,57.7,57.4,22,128
2025-01-07T05:19:14.7069213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,201.73,9.903,57.7,57.4,22,129
2025-01-07T05:19:14.7692787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,203.9,9.903,57.7,57.4,22,132
2025-01-07T05:19:14.8318563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,204.62,9.903,57.7,57.4,22,133
2025-01-07T05:19:14.8942664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.64,9.903,57.7,57.4,20,133
2025-01-07T05:19:14.9724591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.64,9.903,57.7,57.4,20,133
2025-01-07T05:19:15.0350013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.64,9.903,57.7,57.4,20,133
2025-01-07T05:19:15.0972821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,204.94,9.903,57.7,57.4,20,132
2025-01-07T05:19:15.1598593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.64,9.903,57.7,57.4,20,133
2025-01-07T05:19:15.2223343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.64,9.903,57.7,57.4,20,133
2025-01-07T05:19:15.2847984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.03,9.903,57.7,57.4,20,135
2025-01-07T05:19:15.3630212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,207.72,9.903,57.7,57.4,20,136
2025-01-07T05:19:15.4255873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,209.8,9.903,57.7,57.4,20,139
2025-01-07T05:19:15.4879767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,210.49,9.903,57.7,57.4,20,140
2025-01-07T05:19:15.5661678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.73,9.903,57.7,57.3,20,139
2025-01-07T05:19:15.6130103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.45,9.879,58.1,57.3,20,137
2025-01-07T05:19:15.6909392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.75,9.879,58.1,57.3,20,136
2025-01-07T05:19:15.7535992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,206.36,9.879,58.1,57.3,20,134
2025-01-07T05:19:15.8160308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.66,9.879,58.1,57.3,20,133
2025-01-07T05:19:15.8784907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.06,9.879,58.1,57.3,20,135
2025-01-07T05:19:15.9408883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.51,9.879,58.1,57.3,22,137
2025-01-07T05:19:16.0191311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.51,9.879,58.1,57.3,22,137
2025-01-07T05:19:16.0816207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,206.79,9.879,58.1,57.3,22,136
2025-01-07T05:19:16.1465489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.08,9.879,58.1,57.3,22,135
2025-01-07T05:19:16.2066314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.08,9.879,58.1,57.3,22,135
2025-01-07T05:19:16.2690955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.08,9.879,58.1,57.3,22,135
2025-01-07T05:19:16.3472500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.08,9.879,58.1,57.3,22,135
2025-01-07T05:19:16.4096859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.08,9.879,58.1,57.3,22,135
2025-01-07T05:19:16.4722645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,206.08,9.879,58.1,57.3,22,135
2025-01-07T05:19:16.5346667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,205.71,9.892,59.3,57.3,22,134
2025-01-07T05:19:16.5971204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.33,9.892,59.3,57.4,22,132
2025-01-07T05:19:16.6752256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.33,9.892,59.3,57.4,22,132
2025-01-07T05:19:16.7377571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.06,9.892,59.3,57.4,22,133
2025-01-07T05:19:16.8002456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.06,9.892,59.3,57.4,22,133
2025-01-07T05:19:16.8626974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,203.61,9.892,59.3,57.4,22,131
2025-01-07T05:19:16.9251949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,202.88,9.892,59.3,57.4,22,130
2025-01-07T05:19:17.0033486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,202.88,9.892,59.3,57.4,22,130
2025-01-07T05:19:17.0657139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.33,9.892,59.3,57.4,22,132
2025-01-07T05:19:17.1282037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.06,9.892,59.3,57.4,22,133
2025-01-07T05:19:17.1906181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,205.78,9.892,59.3,57.4,22,134
2025-01-07T05:19:17.2533868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.06,9.892,59.3,57.4,22,133
2025-01-07T05:19:17.3313882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.33,9.892,59.3,57.4,22,132
2025-01-07T05:19:17.3938851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.33,9.892,59.3,57.4,22,132
2025-01-07T05:19:17.4563773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.33,9.892,59.3,57.4,22,132
2025-01-07T05:19:17.5187602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,207.52,9.937,60.2,57.4,22,136
2025-01-07T05:19:17.5813018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,209.59,9.937,60.2,57.3,22,139
2025-01-07T05:19:17.6438310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,209.59,9.937,60.2,57.3,22,139
2025-01-07T05:19:17.7219346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.88,9.937,60.2,57.3,22,138
2025-01-07T05:19:17.7843148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,206.73,9.937,60.2,57.3,22,135
2025-01-07T05:19:17.8469045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.28,9.937,60.2,57.3,22,133
2025-01-07T05:19:17.9093372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,205.09,9.937,60.2,57.3,21,132
2025-01-07T05:19:17.9717944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.38,9.937,60.2,57.3,21,131
2025-01-07T05:19:18.0499571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,205.09,9.937,60.2,57.3,21,132
2025-01-07T05:19:18.1124202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.8,9.937,60.2,57.3,21,133
2025-01-07T05:19:18.1749329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.22,9.937,60.2,57.3,21,135
2025-01-07T05:19:18.2374549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.22,9.937,60.2,57.3,21,135
2025-01-07T05:19:18.2999499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,207.93,9.937,60.2,57.3,21,136
2025-01-07T05:19:18.3780769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,208.64,9.937,60.2,57.3,21,137
2025-01-07T05:19:18.4405192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.22,9.937,60.2,57.3,21,135
2025-01-07T05:19:18.5029193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.5,10.043,60.2,57.3,21,131
2025-01-07T05:19:18.5655455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,202,10.043,60.2,56.8,21,128
2025-01-07T05:19:18.6279671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,200.56,10.043,60.2,56.8,21,126
2025-01-07T05:19:18.7061629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,198.39,10.043,60.2,56.8,21,123
2025-01-07T05:19:18.7685586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,196.93,10.043,60.2,56.8,21,121
2025-01-07T05:19:18.8311053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,196.93,10.043,60.2,56.8,21,121
2025-01-07T05:19:18.8935763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,199.8,10.043,60.2,56.8,20,124
2025-01-07T05:19:18.9561457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.63,10.043,60.2,56.8,20,128
2025-01-07T05:19:19.0341334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.33,10.043,60.2,56.8,20,129
2025-01-07T05:19:19.0966701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.04,10.043,60.2,56.8,20,130
2025-01-07T05:19:19.1591683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.04,10.043,60.2,56.8,20,130
2025-01-07T05:19:19.2216310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.33,10.043,60.2,56.8,20,129
2025-01-07T05:19:19.2840474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.63,10.043,60.2,56.8,20,128
2025-01-07T05:19:19.3621207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.63,10.043,60.2,56.8,20,128
2025-01-07T05:19:19.4247518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.33,10.043,60.2,56.8,20,129
2025-01-07T05:19:19.4871990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.44,10.043,60.2,56.8,20,132
2025-01-07T05:19:19.5653097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.93,10.149,59.8,56.5,20,133
2025-01-07T05:19:19.6121487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.32,10.149,59.8,56.5,20,135
2025-01-07T05:19:19.6747312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.32,10.149,59.8,56.5,20,135
2025-01-07T05:19:19.7527962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.23,10.149,59.8,56.5,20,132
2025-01-07T05:19:19.8152535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.14,10.149,59.8,56.5,20,129
2025-01-07T05:19:19.8777214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.44,10.149,59.8,56.5,20,128
2025-01-07T05:19:19.9400898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.14,10.149,59.8,56.5,20,129
2025-01-07T05:19:20.0026565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.23,10.149,59.8,56.5,20,132
2025-01-07T05:19:20.0808244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.93,10.149,59.8,56.5,20,133
2025-01-07T05:19:20.1432247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.01,10.149,59.8,56.5,20,136
2025-01-07T05:19:20.2058581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.01,10.149,59.8,56.5,20,136
2025-01-07T05:19:20.2682446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.32,10.149,59.8,56.5,20,135
2025-01-07T05:19:20.3307523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,205.93,10.149,59.8,56.5,20,133
2025-01-07T05:19:20.4088454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.23,10.149,59.8,56.5,20,132
2025-01-07T05:19:20.4714386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.18,10.153,59.6,56.5,20,132
2025-01-07T05:19:20.5338684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.87,10.153,59.6,56.5,20,133
2025-01-07T05:19:20.5961988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.5,10.153,59.6,56.4,20,134
2025-01-07T05:19:20.6588263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.19,10.153,59.6,56.4,20,135
2025-01-07T05:19:20.7370050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.19,10.153,59.6,56.4,20,135
2025-01-07T05:19:20.7993947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.19,10.153,59.6,56.4,20,135
2025-01-07T05:19:20.8619170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.88,10.153,59.6,56.4,20,136
2025-01-07T05:19:20.9244912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,207.35,10.153,59.6,56.4,21,136
2025-01-07T05:19:20.9867783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,207.35,10.153,59.6,56.4,21,136
2025-01-07T05:19:21.0650308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.65,10.153,59.6,56.4,21,135
2025-01-07T05:19:21.1275090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,203.82,10.153,59.6,56.4,21,131
2025-01-07T05:19:21.1899662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,201.68,10.153,59.6,56.4,21,128
2025-01-07T05:19:21.2524308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,199.53,10.153,59.6,56.4,21,125
2025-01-07T05:19:21.3149611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,198.81,10.153,59.6,56.4,21,124
2025-01-07T05:19:21.3930632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,198.81,10.153,59.6,56.4,21,124
2025-01-07T05:19:21.4555818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,200.14,10.068,59.6,56.4,21,126
2025-01-07T05:19:21.5180679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,202.29,10.068,59.6,56.4,21,129
2025-01-07T05:19:21.5805227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,205.92,10.068,59.6,56.5,21,134
2025-01-07T05:19:21.6429836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.03,10.068,59.6,56.5,21,137
2025-01-07T05:19:21.7211828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.44,10.068,59.6,56.5,21,139
2025-01-07T05:19:21.7835825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.14,10.068,59.6,56.5,21,140
2025-01-07T05:19:21.8460952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.14,10.068,59.6,56.5,21,140
2025-01-07T05:19:21.9085673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.14,10.068,59.6,56.5,21,140
2025-01-07T05:19:21.9710689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.44,10.068,59.6,56.5,21,139
2025-01-07T05:19:22.0335388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.03,10.068,59.6,56.5,21,137
2025-01-07T05:19:22.1117243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.33,10.068,59.6,56.5,21,136
2025-01-07T05:19:22.1741108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.33,10.068,59.6,56.5,21,136
2025-01-07T05:19:22.2366531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.33,10.068,59.6,56.5,21,136
2025-01-07T05:19:22.2990454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.33,10.068,59.6,56.5,21,136
2025-01-07T05:19:22.3615843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,205.21,10.068,59.6,56.5,21,133
2025-01-07T05:19:22.4292081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.5,10.068,59.6,56.5,21,132
2025-01-07T05:19:22.5021734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.49,10.031,59.7,56.5,21,132
2025-01-07T05:19:22.5647279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,205.48,10.031,59.7,56.9,21,133
2025-01-07T05:19:22.6271587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.19,10.031,59.7,56.9,21,134
2025-01-07T05:19:22.6896105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,206.9,10.031,59.7,56.9,21,135
2025-01-07T05:19:22.7677625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.6,10.031,59.7,56.9,21,136
2025-01-07T05:19:22.8302435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,207.6,10.031,59.7,56.9,21,136
2025-01-07T05:19:22.8927235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,206.23,10.031,59.7,56.9,24,136
2025-01-07T05:19:22.9552350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,206.23,10.031,59.7,56.9,24,136
2025-01-07T05:19:23.0176458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,206.23,10.031,59.7,56.9,24,136
2025-01-07T05:19:23.0959353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,206.23,10.031,59.7,56.9,24,136
2025-01-07T05:19:23.1584182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,206.23,10.031,59.7,56.9,24,136
2025-01-07T05:19:23.2208717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,206.23,10.031,59.7,56.9,24,136
2025-01-07T05:19:23.2832623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,204.75,10.031,59.7,56.9,24,134
2025-01-07T05:19:23.3457359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,203.27,10.031,59.7,56.9,24,132
2025-01-07T05:19:23.4238725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,201.04,10.031,59.7,56.9,24,129
2025-01-07T05:19:23.4864424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,199.54,10.031,59.7,56.9,24,127
2025-01-07T05:19:23.5645604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,197.03,10.134,60.3,57.2,24,123
2025-01-07T05:19:23.6113749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,195.51,10.134,60.3,57.2,24,121
2025-01-07T05:19:23.6739394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,195.51,10.134,60.3,57.2,24,121
2025-01-07T05:19:23.7520139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,198.53,10.134,60.3,57.2,24,125
2025-01-07T05:19:23.8144412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,202.28,10.134,60.3,57.2,24,130
2025-01-07T05:19:23.8768799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,205.97,10.134,60.3,57.2,24,135
2025-01-07T05:19:23.9393549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,209.03,10.134,60.3,57.2,22,138
2025-01-07T05:19:24.0018833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,209.74,10.134,60.3,57.2,22,139
2025-01-07T05:19:24.0799959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207.61,10.134,60.3,57.2,22,136
2025-01-07T05:19:24.1425285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,204.74,10.134,60.3,57.2,22,132
2025-01-07T05:19:24.2049029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,203.3,10.134,60.3,57.2,22,130
2025-01-07T05:19:24.2674047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,201.85,10.134,60.3,57.2,22,128
2025-01-07T05:19:24.3299518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,200.39,10.134,60.3,57.2,22,126
2025-01-07T05:19:24.3924586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,200.39,10.134,60.3,57.2,22,126
2025-01-07T05:19:24.4705455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,201.46,10.278,60.9,57.2,22,127
2025-01-07T05:19:24.5331084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,202.19,10.278,60.9,57.2,22,128
2025-01-07T05:19:24.5955279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,203.49,10.278,60.9,57,22,130
2025-01-07T05:19:24.6580408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,204.93,10.278,60.9,57,22,132
2025-01-07T05:19:24.7204845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,204.93,10.278,60.9,57,22,132
2025-01-07T05:19:24.7986610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,204.93,10.278,60.9,57,22,132
2025-01-07T05:19:24.8612261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,203.49,10.278,60.9,57,22,130
2025-01-07T05:19:24.9235908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,203.35,10.278,60.9,57,21,129
2025-01-07T05:19:24.9860216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,201.21,10.278,60.9,57,21,126
2025-01-07T05:19:25.0484367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,201.21,10.278,60.9,57,21,126
2025-01-07T05:19:25.1266845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,203.35,10.278,60.9,57,21,129
2025-01-07T05:19:25.1891260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.48,10.278,60.9,57,21,132
2025-01-07T05:19:25.2516268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.59,10.278,60.9,57,21,135
2025-01-07T05:19:25.3141808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.29,10.278,60.9,57,21,136
2025-01-07T05:19:25.3766936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,206.89,10.278,60.9,57,21,134
2025-01-07T05:19:25.4547672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.93,10.278,60.9,57,21,127
2025-01-07T05:19:25.5172177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,196.9,10.251,61.1,57,21,120
2025-01-07T05:19:25.5796381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,195.44,10.251,61.1,57,21,118
2025-01-07T05:19:25.6421362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,196.17,10.251,61.1,57,21,119
2025-01-07T05:19:25.7047049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,199.07,10.251,61.1,57,21,123
2025-01-07T05:19:25.7828424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,201.95,10.251,61.1,57,21,127
2025-01-07T05:19:25.8452839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,203.38,10.251,61.1,57,21,129
2025-01-07T05:19:25.9078140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.71,10.251,61.1,57,20,130
2025-01-07T05:19:25.9702519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,206.1,10.251,61.1,57,20,132
2025-01-07T05:19:26.0326322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.48,10.251,61.1,57,20,134
2025-01-07T05:19:26.1109118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,206.79,10.251,61.1,57,20,133
2025-01-07T05:19:26.1733693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,206.1,10.251,61.1,57,20,132
2025-01-07T05:19:26.2358673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.71,10.251,61.1,57,20,130
2025-01-07T05:19:26.2982982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.71,10.251,61.1,57,20,130
2025-01-07T05:19:26.3608131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,204.01,10.251,61.1,57,20,129
2025-01-07T05:19:26.4233858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.71,10.251,61.1,57,20,130
2025-01-07T05:19:26.5014697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.86,10.102,60.9,57,20,132
2025-01-07T05:19:26.5639737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.39,10.102,60.9,57.2,20,134
2025-01-07T05:19:26.6263877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.09,10.102,60.9,57.2,20,135
2025-01-07T05:19:26.6888582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,207.39,10.102,60.9,57.2,20,134
2025-01-07T05:19:26.7512956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.3,10.102,60.9,57.2,20,131
2025-01-07T05:19:26.8295364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.6,10.102,60.9,57.2,20,130
2025-01-07T05:19:26.8918776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.28,10.102,60.9,57.2,21,129
2025-01-07T05:19:26.9544420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.28,10.102,60.9,57.2,21,129
2025-01-07T05:19:27.0169944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,203.99,10.102,60.9,57.2,21,130
2025-01-07T05:19:27.0793523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,205.42,10.102,60.9,57.2,21,132
2025-01-07T05:19:27.1575548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,205.42,10.102,60.9,57.2,21,132
2025-01-07T05:19:27.2200109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.12,10.102,60.9,57.2,21,133
2025-01-07T05:19:27.2825158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,207.54,10.102,60.9,57.2,21,135
2025-01-07T05:19:27.3448800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.12,10.102,60.9,57.2,21,133
2025-01-07T05:19:27.4076504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.7,10.102,60.9,57.2,21,131
2025-01-07T05:19:27.4855746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.28,10.102,60.9,57.2,21,129
2025-01-07T05:19:27.5636065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.35,10.102,60.9,57.3,21,129
2025-01-07T05:19:27.6104402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,203.18,10.037,60.6,57.3,21,129
2025-01-07T05:19:27.6729595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,203.9,10.037,60.6,57.3,21,130
2025-01-07T05:19:27.7354960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,205.32,10.037,60.6,57.3,21,132
2025-01-07T05:19:27.8136601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,206.03,10.037,60.6,57.3,21,133
2025-01-07T05:19:27.8761926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,203.18,10.037,60.6,57.3,21,129
2025-01-07T05:19:27.9386587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,198.21,10.037,60.6,57.3,22,123
2025-01-07T05:19:28.0011316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,195.24,10.037,60.6,57.3,22,119
2025-01-07T05:19:28.0634531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,195.99,10.037,60.6,57.3,22,120
2025-01-07T05:19:28.1416838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,201.15,10.037,60.6,57.3,22,127
2025-01-07T05:19:28.2042033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,204.06,10.037,60.6,57.3,22,131
2025-01-07T05:19:28.2667095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,206.23,10.037,60.6,57.3,22,134
2025-01-07T05:19:28.3291518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,207.66,10.037,60.6,57.3,22,136
2025-01-07T05:19:28.3916354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,212.65,10.037,60.6,57.3,22,143
2025-01-07T05:19:28.4698296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,215.25,10.064,59.8,57.3,22,147
2025-01-07T05:19:28.5323231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,215.25,10.064,59.8,57.3,22,147
2025-01-07T05:19:28.5946922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,215.11,10.064,59.8,57.1,22,147
2025-01-07T05:19:28.6572642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,215.11,10.064,59.8,57.1,22,147
2025-01-07T05:19:28.7197507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,216.52,10.064,59.8,57.1,22,149
2025-01-07T05:19:28.7821969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,215.82,10.064,59.8,57.1,22,148
2025-01-07T05:19:28.8603869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,214.41,10.064,59.8,57.1,22,146
2025-01-07T05:19:28.9227454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.3,10.064,59.8,57.1,19,147
2025-01-07T05:19:28.9852255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.3,10.064,59.8,57.1,19,147
2025-01-07T05:19:29.0476584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,216.96,10.064,59.8,57.1,19,148
2025-01-07T05:19:29.1101762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,218.3,10.064,59.8,57.1,19,150
2025-01-07T05:19:29.1883656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,218.3,10.064,59.8,57.1,19,150
2025-01-07T05:19:29.2509477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,217.63,10.064,59.8,57.1,19,149
2025-01-07T05:19:29.3133408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.96,10.064,59.8,57.1,19,145
2025-01-07T05:19:29.3758271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.92,10.064,59.8,57.1,19,139
2025-01-07T05:19:29.4382526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.16,10.064,59.8,57.1,19,132
2025-01-07T05:19:29.5164835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,202.35,10.085,58.5,57.1,19,127
2025-01-07T05:19:29.5788800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,200.41,10.085,58.5,57.3,19,124
2025-01-07T05:19:29.6413930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,199.02,10.085,58.5,57.3,19,122
2025-01-07T05:19:29.7038937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,198.32,10.085,58.5,57.3,19,121
2025-01-07T05:19:29.7663752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,196.92,10.085,58.5,57.3,19,119
2025-01-07T05:19:29.8444910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,196.92,10.085,58.5,57.3,19,119
2025-01-07T05:19:29.9070870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,199.98,10.085,58.5,57.3,17,121
2025-01-07T05:19:29.9693825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,201.98,10.085,58.5,57.3,17,124
2025-01-07T05:19:30.0319293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,204.61,10.085,58.5,57.3,17,128
2025-01-07T05:19:30.0944203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.23,10.085,58.5,57.3,17,132
2025-01-07T05:19:30.1726086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,207.88,10.085,58.5,57.3,17,133
2025-01-07T05:19:30.2350034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.23,10.085,58.5,57.3,17,132
2025-01-07T05:19:30.2975524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,205.93,10.085,58.5,57.3,17,130
2025-01-07T05:19:30.3600612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,204.61,10.085,58.5,57.3,17,128
2025-01-07T05:19:30.4224820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,203.3,10.085,58.5,57.3,17,126
2025-01-07T05:19:30.5006223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,203.06,10.032,58,57.3,17,126
2025-01-07T05:19:30.5630895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,204.83,10.032,58,58,17,128
2025-01-07T05:19:30.6255798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.49,10.032,58,58,17,129
2025-01-07T05:19:30.6880651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.49,10.032,58,58,17,129
2025-01-07T05:19:30.7505575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.15,10.032,58,58,17,130
2025-01-07T05:19:30.8286737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.8,10.032,58,58,17,131
2025-01-07T05:19:30.8911609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.79,10.032,58,58,18,132
2025-01-07T05:19:30.9536396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.79,10.032,58,58,18,132
2025-01-07T05:19:31.0160281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.45,10.032,58,58,18,133
2025-01-07T05:19:31.0785517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.45,10.032,58,58,18,133
2025-01-07T05:19:31.1409620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.45,10.032,58,58,18,133
2025-01-07T05:19:31.2192151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.45,10.032,58,58,18,133
2025-01-07T05:19:31.2815237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.78,10.032,58,58,18,135
2025-01-07T05:19:31.3442053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.78,10.032,58,58,18,135
2025-01-07T05:19:31.4066838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.45,10.032,58,58,18,136
2025-01-07T05:19:31.4692236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.45,10.032,58,58,18,136
2025-01-07T05:19:31.5472541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.62,9.971,58.7,58,18,136
2025-01-07T05:19:31.6097401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.15,9.971,58.7,58.3,18,135
2025-01-07T05:19:31.6722034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.82,9.971,58.7,58.3,18,133
2025-01-07T05:19:31.7347451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.81,9.971,58.7,58.3,18,130
2025-01-07T05:19:31.7971817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.46,9.971,58.7,58.3,18,128
2025-01-07T05:19:31.8753731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.78,9.971,58.7,58.3,18,127
2025-01-07T05:19:31.9378143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,203.09,9.971,58.7,58.3,19,127
2025-01-07T05:19:32.0003034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.78,9.971,58.7,58.3,19,128
2025-01-07T05:19:32.0627239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,204.47,9.971,58.7,58.3,19,129
2025-01-07T05:19:32.1253286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,205.16,9.971,58.7,58.3,19,130
2025-01-07T05:19:32.2033915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.21,9.971,58.7,58.3,19,133
2025-01-07T05:19:32.2658795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.25,9.971,58.7,58.3,19,136
2025-01-07T05:19:32.3283909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.84,9.971,58.7,58.3,19,131
2025-01-07T05:19:32.3908165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,201.01,9.971,58.7,58.3,19,124
2025-01-07T05:19:32.4533972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,199.26,9.96,59.9,58.3,19,121
2025-01-07T05:19:32.5314869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,199.26,9.96,59.9,58.3,19,121
2025-01-07T05:19:32.5938460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.06,9.96,59.9,58.3,19,125
2025-01-07T05:19:32.6564813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.14,9.96,59.9,58.3,19,128
2025-01-07T05:19:32.7190180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.52,9.96,59.9,58.3,19,130
2025-01-07T05:19:32.7813257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.58,9.96,59.9,58.3,19,133
2025-01-07T05:19:32.8595065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.21,9.96,59.9,58.3,19,131
2025-01-07T05:19:32.9220297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.79,9.96,59.9,58.3,20,127
2025-01-07T05:19:32.9844988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,200.66,9.96,59.9,58.3,20,124
2025-01-07T05:19:33.0468253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,199.24,9.96,59.9,58.3,20,122
2025-01-07T05:19:33.1093899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,198.52,9.96,59.9,58.3,20,121
2025-01-07T05:19:33.1720026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,199.95,9.96,59.9,58.3,20,123
2025-01-07T05:19:33.2500190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,202.08,9.96,59.9,58.3,20,126
2025-01-07T05:19:33.3125108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.2,9.96,59.9,58.3,20,129
2025-01-07T05:19:33.3749635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,204.9,9.96,59.9,58.3,20,130
2025-01-07T05:19:33.4375606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,201.37,9.96,59.9,58.3,20,125
2025-01-07T05:19:33.4999848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,195.04,9.97,60.3,58.3,20,116
2025-01-07T05:19:33.5780245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,190.34,9.97,60.3,57.9,20,110
2025-01-07T05:19:33.6404859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,190.34,9.97,60.3,57.9,20,110
2025-01-07T05:19:33.7030144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,194.02,9.97,60.3,57.9,20,115
2025-01-07T05:19:33.7655797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,197.64,9.97,60.3,57.9,20,120
2025-01-07T05:19:33.8281235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,201.22,9.97,60.3,57.9,20,125
2025-01-07T05:19:33.9061780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.69,9.97,60.3,57.9,19,129
2025-01-07T05:19:33.9686031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.44,9.97,60.3,57.9,19,133
2025-01-07T05:19:34.0310835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.81,9.97,60.3,57.9,19,135
2025-01-07T05:19:34.0935103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.81,9.97,60.3,57.9,19,135
2025-01-07T05:19:34.1561121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.81,9.97,60.3,57.9,19,135
2025-01-07T05:19:34.2341968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.13,9.97,60.3,57.9,19,134
2025-01-07T05:19:34.2966297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.76,9.97,60.3,57.9,19,132
2025-01-07T05:19:34.3592345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.61,9.97,60.3,57.9,19,126
2025-01-07T05:19:34.4217372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.92,9.97,60.3,57.9,19,125
2025-01-07T05:19:34.4842150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,201,10.007,59.4,57.9,19,124
2025-01-07T05:19:34.5623648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,200.72,10.007,59.4,57.5,19,124
2025-01-07T05:19:34.6247929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.11,10.007,59.4,57.5,19,126
2025-01-07T05:19:34.6872522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,202.8,10.007,59.4,57.5,19,127
2025-01-07T05:19:34.7498120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,204.18,10.007,59.4,57.5,19,129
2025-01-07T05:19:34.8122226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,204.18,10.007,59.4,57.5,19,129
2025-01-07T05:19:34.8903559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.87,10.007,59.4,57.5,19,130
2025-01-07T05:19:34.9528241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.87,10.007,59.4,57.5,19,130
2025-01-07T05:19:35.0153960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,205.56,10.007,59.4,57.5,19,131
2025-01-07T05:19:35.0776956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.24,10.007,59.4,57.5,19,132
2025-01-07T05:19:35.1402758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.29,10.007,59.4,57.5,19,135
2025-01-07T05:19:35.2184305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.61,10.007,59.4,57.5,19,134
2025-01-07T05:19:35.2809491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.24,10.007,59.4,57.5,19,132
2025-01-07T05:19:35.3434033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,205.56,10.007,59.4,57.5,19,131
2025-01-07T05:19:35.4058693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.87,10.007,59.4,57.5,19,130
2025-01-07T05:19:35.4684862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.87,10.007,59.4,57.5,19,130
2025-01-07T05:19:35.5308310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,204.54,10.045,58.2,57.5,19,130
2025-01-07T05:19:35.6089292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,204.54,10.045,58.2,57.5,19,130
2025-01-07T05:19:35.6714593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,204.54,10.045,58.2,57.5,19,130
2025-01-07T05:19:35.7339493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.22,10.045,58.2,57.5,19,131
2025-01-07T05:19:35.7964388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,206.59,10.045,58.2,57.5,19,133
2025-01-07T05:19:35.8588983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,207.95,10.045,58.2,57.5,19,135
2025-01-07T05:19:35.9370736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,206.59,10.045,58.2,57.5,19,133
2025-01-07T05:19:35.9995269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,203.85,10.045,58.2,57.5,19,129
2025-01-07T05:19:36.0619252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,201.79,10.045,58.2,57.5,19,126
2025-01-07T05:19:36.1244116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,201.1,10.045,58.2,57.5,19,125
2025-01-07T05:19:36.1869733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,201.1,10.045,58.2,57.5,19,125
2025-01-07T05:19:36.2650653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.17,10.045,58.2,57.5,19,128
2025-01-07T05:19:36.3275734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.22,10.045,58.2,57.5,19,131
2025-01-07T05:19:36.3899751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.27,10.045,58.2,57.5,19,134
2025-01-07T05:19:36.4525011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,208.53,10.078,57.8,57.5,19,136
2025-01-07T05:19:36.5149561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.88,10.078,57.8,57.5,19,138
2025-01-07T05:19:36.5931547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.88,10.078,57.8,57.5,19,138
2025-01-07T05:19:36.6555572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,207.85,10.078,57.8,57.5,19,135
2025-01-07T05:19:36.7181489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.14,10.078,57.8,57.5,19,131
2025-01-07T05:19:36.7806281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,203.77,10.078,57.8,57.5,19,129
2025-01-07T05:19:36.8430846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,203.08,10.078,57.8,57.5,19,128
2025-01-07T05:19:36.9211966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,201.05,10.078,57.8,57.5,20,126
2025-01-07T05:19:36.9836429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,198.93,10.078,57.8,57.5,20,123
2025-01-07T05:19:37.0461298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,197.52,10.078,57.8,57.5,20,121
2025-01-07T05:19:37.1085403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,196.09,10.078,57.8,57.5,20,119
2025-01-07T05:19:37.1711324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,196.8,10.078,57.8,57.5,20,120
2025-01-07T05:19:37.2493063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,198.93,10.078,57.8,57.5,20,123
2025-01-07T05:19:37.3117440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,201.05,10.078,57.8,57.5,20,126
2025-01-07T05:19:37.3742471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.15,10.078,57.8,57.5,20,129
2025-01-07T05:19:37.4367234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.24,10.078,57.8,57.5,20,132
2025-01-07T05:19:37.4992331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,207.56,10.104,58.5,57.5,20,135
2025-01-07T05:19:37.5772387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.21,10.104,58.5,57.9,20,137
2025-01-07T05:19:37.6396265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.21,10.104,58.5,57.9,20,137
2025-01-07T05:19:37.7023805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.21,10.104,58.5,57.9,20,137
2025-01-07T05:19:37.7647797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.52,10.104,58.5,57.9,20,136
2025-01-07T05:19:37.8272395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.52,10.104,58.5,57.9,20,136
2025-01-07T05:19:37.8897750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.96,10.104,58.5,57.9,18,135
2025-01-07T05:19:37.9678852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.96,10.104,58.5,57.9,18,135
2025-01-07T05:19:38.0302859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.63,10.104,58.5,57.9,18,136
2025-01-07T05:19:38.0927565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.63,10.104,58.5,57.9,18,136
2025-01-07T05:19:38.1553595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.96,10.104,58.5,57.9,18,135
2025-01-07T05:19:38.2177557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.3,10.104,58.5,57.9,18,131
2025-01-07T05:19:38.2959528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,205.63,10.104,58.5,57.9,18,130
2025-01-07T05:19:38.3583893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,206.97,10.104,58.5,57.9,18,132
2025-01-07T05:19:38.4209068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.64,10.104,58.5,57.9,18,133
2025-01-07T05:19:38.4833293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.03,10.042,59.9,57.9,18,136
2025-01-07T05:19:38.5614867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.29,10.042,59.9,58.8,18,137
2025-01-07T05:19:38.6240523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.29,10.042,59.9,58.8,18,137
2025-01-07T05:19:38.6864846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.63,10.042,59.9,58.8,18,136
2025-01-07T05:19:38.7489370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.96,10.042,59.9,58.8,18,132
2025-01-07T05:19:38.8114246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.96,10.042,59.9,58.8,18,132
2025-01-07T05:19:38.8739967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.74,10.042,59.9,58.8,20,132
2025-01-07T05:19:38.9520789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.74,10.042,59.9,58.8,20,132
2025-01-07T05:19:39.0145200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.74,10.042,59.9,58.8,20,132
2025-01-07T05:19:39.0769848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.74,10.042,59.9,58.8,20,132
2025-01-07T05:19:39.1394479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.74,10.042,59.9,58.8,20,132
2025-01-07T05:19:39.2023874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.74,10.042,59.9,58.8,20,132
2025-01-07T05:19:39.2801063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.74,10.042,59.9,58.8,20,132
2025-01-07T05:19:39.3426121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.74,10.042,59.9,58.8,20,132
2025-01-07T05:19:39.4050424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.74,10.042,59.9,58.8,20,132
2025-01-07T05:19:39.4675931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.74,10.042,59.9,58.8,20,132
2025-01-07T05:19:39.5301030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,207.11,9.997,61.3,58.8,20,132
2025-01-07T05:19:39.6081909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.4,9.997,61.3,59.1,20,125
2025-01-07T05:19:39.6706396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,197.39,9.997,61.3,59.1,20,118
2025-01-07T05:19:39.7331447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,195.21,9.997,61.3,59.1,20,115
2025-01-07T05:19:39.7955841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,194.48,9.997,61.3,59.1,20,114
2025-01-07T05:19:39.8581509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,196.66,9.997,61.3,59.1,20,117
2025-01-07T05:19:39.9205956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,203.19,9.997,61.3,59.1,21,127
2025-01-07T05:19:39.9987362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,210.29,9.997,61.3,59.1,21,137
2025-01-07T05:19:40.0610398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,211.7,9.997,61.3,59.1,21,139
2025-01-07T05:19:40.1236278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,209.59,9.997,61.3,59.1,21,136
2025-01-07T05:19:40.1860957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.76,9.997,61.3,59.1,21,132
2025-01-07T05:19:40.2487085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,203.19,9.997,61.3,59.1,21,127
2025-01-07T05:19:40.3268189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,199.57,9.997,61.3,59.1,21,122
2025-01-07T05:19:40.3893061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,199.57,9.997,61.3,59.1,21,122
2025-01-07T05:19:40.4517176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,199.19,10.123,61.9,59.1,21,121
2025-01-07T05:19:40.5142736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,201.36,10.123,61.9,59.1,21,124
2025-01-07T05:19:40.5767598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,202.58,10.123,61.9,58.8,21,126
2025-01-07T05:19:40.6548617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,204.02,10.123,61.9,58.8,21,128
2025-01-07T05:19:40.7172911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,206.87,10.123,61.9,58.8,21,132
2025-01-07T05:19:40.7798075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,207.57,10.123,61.9,58.8,21,133
2025-01-07T05:19:40.8422811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.73,10.123,61.9,58.8,21,129
2025-01-07T05:19:40.9047208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,201.82,10.123,61.9,58.8,20,124
2025-01-07T05:19:40.9828604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,196.08,10.123,61.9,58.8,20,116
2025-01-07T05:19:41.0453998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.43,10.123,61.9,58.8,20,111
2025-01-07T05:19:41.1077562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,193.16,10.123,61.9,58.8,20,112
2025-01-07T05:19:41.1703680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,194.63,10.123,61.9,58.8,20,114
2025-01-07T05:19:41.2328381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,195.36,10.123,61.9,58.8,20,115
2025-01-07T05:19:41.3109200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,199.68,10.123,61.9,58.8,20,121
2025-01-07T05:19:41.3734944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,203.23,10.123,61.9,58.8,20,126
2025-01-07T05:19:41.4359410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,206.05,10.123,61.9,58.8,20,130
2025-01-07T05:19:41.4984891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,209.54,10.282,61.4,58.8,20,135
2025-01-07T05:19:41.5607617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.23,10.282,61.4,58.8,20,136
2025-01-07T05:19:41.6389768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,212.97,10.282,61.4,58.8,20,140
2025-01-07T05:19:41.7015084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.01,10.282,61.4,58.8,20,143
2025-01-07T05:19:41.7640627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.01,10.282,61.4,58.8,20,143
2025-01-07T05:19:41.8263593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,214.33,10.282,61.4,58.8,20,142
2025-01-07T05:19:41.8888869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.62,10.282,61.4,58.8,17,140
2025-01-07T05:19:41.9670255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.98,10.282,61.4,58.8,17,139
2025-01-07T05:19:42.0296246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212.05,10.282,61.4,58.8,17,136
2025-01-07T05:19:42.0920007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.46,10.282,61.4,58.8,17,132
2025-01-07T05:19:42.1545651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,207.51,10.282,61.4,58.8,17,129
2025-01-07T05:19:42.2169984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.86,10.282,61.4,58.8,17,128
2025-01-07T05:19:42.2795495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.86,10.282,61.4,58.8,17,128
2025-01-07T05:19:42.3575089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.86,10.282,61.4,58.8,17,128
2025-01-07T05:19:42.4201558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,207.51,10.282,61.4,58.8,17,129
2025-01-07T05:19:42.4825792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,206.99,10.286,59.9,58.8,17,129
2025-01-07T05:19:42.5606798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.93,10.286,59.9,58.7,17,129
2025-01-07T05:19:42.6074105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.93,10.286,59.9,58.7,17,129
2025-01-07T05:19:42.6856591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.93,10.286,59.9,58.7,17,129
2025-01-07T05:19:42.7482198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.93,10.286,59.9,58.7,17,129
2025-01-07T05:19:42.8106785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.93,10.286,59.9,58.7,17,129
2025-01-07T05:19:42.8731760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.93,10.286,59.9,58.7,17,129
2025-01-07T05:19:42.9356423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.22,10.286,59.9,58.7,17,131
2025-01-07T05:19:43.0137737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.52,10.286,59.9,58.7,17,133
2025-01-07T05:19:43.0763510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.81,10.286,59.9,58.7,17,135
2025-01-07T05:19:43.1386011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.81,10.286,59.9,58.7,17,135
2025-01-07T05:19:43.2011825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.52,10.286,59.9,58.7,17,133
2025-01-07T05:19:43.2636877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.87,10.286,59.9,58.7,17,132
2025-01-07T05:19:43.3418236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.87,10.286,59.9,58.7,17,132
2025-01-07T05:19:43.4042578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.87,10.286,59.9,58.7,17,132
2025-01-07T05:19:43.4667752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.87,10.286,59.9,58.7,17,132
2025-01-07T05:19:43.5292373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.53,10.112,59.5,58.7,17,132
2025-01-07T05:19:43.5917107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,208.72,10.112,59.5,59,17,132
2025-01-07T05:19:43.6698694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.42,10.112,59.5,59,17,130
2025-01-07T05:19:43.7323633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,205.45,10.112,59.5,59,17,127
2025-01-07T05:19:43.7948304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203.48,10.112,59.5,59,17,124
2025-01-07T05:19:43.8573499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203.48,10.112,59.5,59,17,124
2025-01-07T05:19:43.9197287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.35,10.112,59.5,59,18,125
2025-01-07T05:19:43.9979534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,205.37,10.112,59.5,59,18,128
2025-01-07T05:19:44.0604023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.71,10.112,59.5,59,18,130
2025-01-07T05:19:44.1273625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.71,10.112,59.5,59,18,133
2025-01-07T05:19:44.1852750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.7,10.112,59.5,59,18,136
2025-01-07T05:19:44.2477803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.68,10.112,59.5,59,18,139
2025-01-07T05:19:44.3259555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.68,10.112,59.5,59,18,139
2025-01-07T05:19:44.3884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.68,10.112,59.5,59,18,139
2025-01-07T05:19:44.4510111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,210.44,9.935,61.3,59,18,135
2025-01-07T05:19:44.5133765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.43,9.935,61.3,59,18,132
2025-01-07T05:19:44.5758934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.95,9.935,61.3,59.8,18,129
2025-01-07T05:19:44.6384335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.95,9.935,61.3,59.8,18,129
2025-01-07T05:19:44.7165598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,208.3,9.935,61.3,59.8,18,131
2025-01-07T05:19:44.7790467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,210.98,9.935,61.3,59.8,18,135
2025-01-07T05:19:44.8414813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,212.31,9.935,61.3,59.8,18,137
2025-01-07T05:19:44.9039988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,210.52,9.935,61.3,59.8,20,136
2025-01-07T05:19:44.9664622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,209.83,9.935,61.3,59.8,20,135
2025-01-07T05:19:45.0445518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,207.74,9.935,61.3,59.8,20,132
2025-01-07T05:19:45.1071351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.93,9.935,61.3,59.8,20,128
2025-01-07T05:19:45.1694609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.93,9.935,61.3,59.8,20,128
2025-01-07T05:19:45.2319132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.04,9.935,61.3,59.8,20,131
2025-01-07T05:19:45.2944679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.22,9.935,61.3,59.8,20,137
2025-01-07T05:19:45.3725718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,213.29,9.935,61.3,59.8,20,140
2025-01-07T05:19:45.4351361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,213.98,9.935,61.3,59.8,20,141
2025-01-07T05:19:45.4976212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,214.81,9.954,63.9,59.8,20,141
2025-01-07T05:19:45.5600460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,215.15,9.954,63.9,60.3,20,141
2025-01-07T05:19:45.6226798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,211.69,9.954,63.9,60.3,20,136
2025-01-07T05:19:45.7007231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,208.19,9.954,63.9,60.3,20,131
2025-01-07T05:19:45.7631664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,206.07,9.954,63.9,60.3,20,128
2025-01-07T05:19:45.8255779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,206.07,9.954,63.9,60.3,20,128
2025-01-07T05:19:45.8881136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.78,9.954,63.9,60.3,20,129
2025-01-07T05:19:45.9506045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,204.65,9.954,63.9,60.3,20,126
2025-01-07T05:19:46.0287503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,200.35,9.954,63.9,60.3,20,120
2025-01-07T05:19:46.0911969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,195.24,9.954,63.9,60.3,20,113
2025-01-07T05:19:46.1535967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,190.01,9.954,63.9,60.3,20,106
2025-01-07T05:19:46.2161253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,185.41,9.954,63.9,60.3,20,100
2025-01-07T05:19:46.2786734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,182.27,9.954,63.9,60.3,20,96
2025-01-07T05:19:46.3567800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,179.07,9.954,63.9,60.3,20,92
2025-01-07T05:19:46.4192879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,178.26,9.954,63.9,60.3,20,91
2025-01-07T05:19:46.4818341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,183.8,10.146,65.4,60.3,20,97
2025-01-07T05:19:46.5598883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,191.42,10.146,65.4,60.2,20,107
2025-01-07T05:19:46.6066436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,200.27,10.146,65.4,60.2,20,119
2025-01-07T05:19:46.6693569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.69,10.146,65.4,60.2,20,128
2025-01-07T05:19:46.7473934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,207.4,10.146,65.4,60.2,20,129
2025-01-07T05:19:46.8099333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,204.57,10.146,65.4,60.2,20,125
2025-01-07T05:19:46.8723814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,206.4,10.146,65.4,60.2,15,121
2025-01-07T05:19:46.9348250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,206.4,10.146,65.4,60.2,15,121
2025-01-07T05:19:46.9972788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,208.92,10.146,65.4,60.2,15,125
2025-01-07T05:19:47.0754053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,210.79,10.146,65.4,60.2,15,128
2025-01-07T05:19:47.1377606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,210.79,10.146,65.4,60.2,15,128
2025-01-07T05:19:47.2002417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.54,10.146,65.4,60.2,15,126
2025-01-07T05:19:47.2628001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.54,10.146,65.4,60.2,15,126
2025-01-07T05:19:47.3253748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,210.79,10.146,65.4,60.2,15,128
2025-01-07T05:19:47.4034636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,213.28,10.146,65.4,60.2,15,132
2025-01-07T05:19:47.4659953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,213.9,10.146,65.4,60.2,15,133
2025-01-07T05:19:47.5284716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,213.9,10.146,65.4,60.2,15,133
2025-01-07T05:19:47.5909424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,212.63,10.271,64.4,59.5,15,132
2025-01-07T05:19:47.6534581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,212.63,10.271,64.4,59.5,15,132
2025-01-07T05:19:47.7315281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,212.63,10.271,64.4,59.5,15,132
2025-01-07T05:19:47.7939943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,210.78,10.271,64.4,59.5,15,129
2025-01-07T05:19:47.8564381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,208.3,10.271,64.4,59.5,15,125
2025-01-07T05:19:47.9188800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,202.77,10.271,64.4,59.5,18,121
2025-01-07T05:19:47.9814456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.09,10.271,64.4,59.5,18,120
2025-01-07T05:19:48.0596042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,203.46,10.271,64.4,59.5,18,122
2025-01-07T05:19:48.1219921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,205.5,10.271,64.4,59.5,18,125
2025-01-07T05:19:48.1845494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,208.87,10.271,64.4,59.5,18,130
2025-01-07T05:19:48.2470227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,209.54,10.271,64.4,59.5,18,131
2025-01-07T05:19:48.3095825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,208.2,10.271,64.4,59.5,18,129
2025-01-07T05:19:48.3875436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,208.2,10.271,64.4,59.5,18,129
2025-01-07T05:19:48.4500181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.64,10.22,61.9,59.5,18,128
2025-01-07T05:19:48.5126268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.64,10.22,61.9,59.5,18,128
2025-01-07T05:19:48.5751277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.75,10.22,61.9,58.7,18,126
2025-01-07T05:19:48.6375764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.75,10.22,61.9,58.7,18,126
2025-01-07T05:19:48.7157701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.1,10.22,61.9,58.7,18,128
2025-01-07T05:19:48.7781942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.77,10.22,61.9,58.7,18,129
2025-01-07T05:19:48.8407104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.77,10.22,61.9,58.7,18,129
2025-01-07T05:19:48.9031656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,206.09,10.22,61.9,58.7,20,130
2025-01-07T05:19:48.9656110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,206.09,10.22,61.9,58.7,20,130
2025-01-07T05:19:49.0279525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,206.09,10.22,61.9,58.7,20,130
2025-01-07T05:19:49.1062272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.4,10.22,61.9,58.7,20,129
2025-01-07T05:19:49.1687615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.4,10.22,61.9,58.7,20,129
2025-01-07T05:19:49.2310788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.4,10.22,61.9,58.7,20,129
2025-01-07T05:19:49.2936003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.4,10.22,61.9,58.7,20,129
2025-01-07T05:19:49.3562353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.73,10.064,60,58.7,20,132
2025-01-07T05:19:49.4343921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.73,10.064,60,58.7,20,132
2025-01-07T05:19:49.4967675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.42,10.064,60,58.7,20,133
2025-01-07T05:19:49.5592994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.28,10.064,60,58.5,20,133
2025-01-07T05:19:49.6217543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.28,10.064,60,58.5,20,133
2025-01-07T05:19:49.6842844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.28,10.064,60,58.5,20,133
2025-01-07T05:19:49.7622941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.28,10.064,60,58.5,20,133
2025-01-07T05:19:49.8248737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.28,10.064,60,58.5,20,133
2025-01-07T05:19:49.8872574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.18,10.064,60,58.5,19,132
2025-01-07T05:19:49.9498543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.18,10.064,60,58.5,19,132
2025-01-07T05:19:50.0123156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.18,10.064,60,58.5,19,132
2025-01-07T05:19:50.0904458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.86,10.064,60,58.5,19,133
2025-01-07T05:19:50.1528382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.23,10.064,60,58.5,19,135
2025-01-07T05:19:50.2153767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.18,10.064,60,58.5,19,132
2025-01-07T05:19:50.2779408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.13,10.064,60,58.5,19,129
2025-01-07T05:19:50.3402097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.68,10.064,60,58.5,19,124
2025-01-07T05:19:50.4184087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,200.28,10.064,60,58.5,19,122
2025-01-07T05:19:50.4809720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,200.09,9.927,60,58.5,19,122
2025-01-07T05:19:50.5589596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,201.63,9.927,60,58.7,19,124
2025-01-07T05:19:50.6058182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,201.63,9.927,60,58.7,19,124
2025-01-07T05:19:50.6684682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.32,9.927,60,58.7,19,125
2025-01-07T05:19:50.7465307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.4,9.927,60,58.7,19,128
2025-01-07T05:19:50.8090456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.16,9.927,60,58.7,19,132
2025-01-07T05:19:50.8715386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.21,9.927,60,58.7,19,135
2025-01-07T05:19:50.9340636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.89,9.927,60,58.7,19,136
2025-01-07T05:19:50.9965432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.89,9.927,60,58.7,19,136
2025-01-07T05:19:51.0746158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,207.84,9.927,60,58.7,19,133
2025-01-07T05:19:51.1371220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.4,9.927,60,58.7,19,128
2025-01-07T05:19:51.1995051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,199.52,9.927,60,58.7,19,121
2025-01-07T05:19:51.2620242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.7,9.927,60,58.7,19,117
2025-01-07T05:19:51.3245248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,195.99,9.927,60,58.7,19,116
2025-01-07T05:19:51.3868807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,198.82,9.927,60,58.7,19,120
2025-01-07T05:19:51.4650683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.32,9.927,60,58.7,19,125
2025-01-07T05:19:51.5276574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,206.05,9.894,61,58.7,19,130
2025-01-07T05:19:51.5900774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.77,9.894,61,59.1,19,135
2025-01-07T05:19:51.6526409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,210.45,9.894,61,59.1,19,136
2025-01-07T05:19:51.7151238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,211.13,9.894,61,59.1,19,137
2025-01-07T05:19:51.7932174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,211.13,9.894,61,59.1,19,137
2025-01-07T05:19:51.8557275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.77,9.894,61,59.1,19,135
2025-01-07T05:19:51.9181768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,207.06,9.894,61,59.1,17,129
2025-01-07T05:19:51.9807344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.73,9.894,61,59.1,17,124
2025-01-07T05:19:52.0429715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,203.06,9.894,61,59.1,17,123
2025-01-07T05:19:52.1212583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.73,9.894,61,59.1,17,124
2025-01-07T05:19:52.1837906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.07,9.894,61,59.1,17,126
2025-01-07T05:19:52.2462360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.07,9.894,61,59.1,17,126
2025-01-07T05:19:52.3086462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,204.4,9.894,61,59.1,17,125
2025-01-07T05:19:52.3711700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.73,9.894,61,59.1,17,124
2025-01-07T05:19:52.4493264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.73,9.894,61,59.1,17,124
2025-01-07T05:19:52.5118646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,204.84,10.039,61.7,59.1,17,125
2025-01-07T05:19:52.5742292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,205.57,10.039,61.7,59.2,17,126
2025-01-07T05:19:52.6367813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.9,10.039,61.7,59.2,17,128
2025-01-07T05:19:52.6991722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.9,10.039,61.7,59.2,17,128
2025-01-07T05:19:52.7774015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,205.57,10.039,61.7,59.2,17,126
2025-01-07T05:19:52.8398898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,204.91,10.039,61.7,59.2,17,125
2025-01-07T05:19:52.9023266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,205.96,10.039,61.7,59.2,14,122
2025-01-07T05:19:52.9648476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,205.96,10.039,61.7,59.2,14,122
2025-01-07T05:19:53.0272617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,205.96,10.039,61.7,59.2,14,122
2025-01-07T05:19:53.1054930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,205.96,10.039,61.7,59.2,14,122
2025-01-07T05:19:53.1679197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.57,10.039,61.7,59.2,14,123
2025-01-07T05:19:53.2304093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.57,10.039,61.7,59.2,14,123
2025-01-07T05:19:53.2927895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.18,10.039,61.7,59.2,14,124
2025-01-07T05:19:53.3553345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.78,10.039,61.7,59.2,14,125
2025-01-07T05:19:53.4179632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,208.39,10.039,61.7,59.2,14,126
2025-01-07T05:19:53.4959213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,208.5,10.193,61.4,59.2,14,126
2025-01-07T05:19:53.5584389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,208.44,10.193,61.4,59.1,14,126
2025-01-07T05:19:53.6210261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,207.84,10.193,61.4,59.1,14,125
2025-01-07T05:19:53.6835206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,205.42,10.193,61.4,59.1,14,121
2025-01-07T05:19:53.7459217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,202.99,10.193,61.4,59.1,14,117
2025-01-07T05:19:53.8240895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,201.16,10.193,61.4,59.1,14,114
2025-01-07T05:19:53.8865167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,197.38,10.193,61.4,59.1,16,112
2025-01-07T05:19:53.9490103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,200.01,10.193,61.4,59.1,16,116
2025-01-07T05:19:54.0115671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.84,10.193,61.4,59.1,16,125
2025-01-07T05:19:54.0739678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.31,10.193,61.4,59.1,16,132
2025-01-07T05:19:54.1521466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.72,10.193,61.4,59.1,16,139
2025-01-07T05:19:54.2144527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,218.47,10.193,61.4,59.1,16,145
2025-01-07T05:19:54.2771048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,222.81,10.193,61.4,59.1,16,152
2025-01-07T05:19:54.3395302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,227.13,10.193,61.4,59.1,16,159
2025-01-07T05:19:54.4021129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,229.59,10.193,61.4,59.1,16,163
2025-01-07T05:19:54.4801281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,230.05,10.094,61.1,59.1,16,164
2025-01-07T05:19:54.5583222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,230.17,10.094,61.1,59.3,16,164
2025-01-07T05:19:54.6051052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,229.55,10.094,61.1,59.3,16,163
2025-01-07T05:19:54.6675432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,225.85,10.094,61.1,59.3,16,157
2025-01-07T05:19:54.7301181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,221.51,10.094,61.1,59.3,16,150
2025-01-07T05:19:54.8081475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,215.26,10.094,61.1,59.3,16,140
2025-01-07T05:19:54.8706933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,211.3,10.094,61.1,59.3,14,131
2025-01-07T05:19:54.9331313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.48,10.094,61.1,59.3,14,123
2025-01-07T05:19:54.9956406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,202.83,10.094,61.1,59.3,14,117
2025-01-07T05:19:55.0581132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.6,10.094,61.1,59.3,14,115
2025-01-07T05:19:55.1361812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,200.98,10.094,61.1,59.3,14,114
2025-01-07T05:19:55.1987640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.6,10.094,61.1,59.3,14,115
2025-01-07T05:19:55.2611684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.44,10.094,61.1,59.3,14,118
2025-01-07T05:19:55.3237824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.48,10.094,61.1,59.3,14,123
2025-01-07T05:19:55.3860741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,209.5,10.094,61.1,59.3,14,128
2025-01-07T05:19:55.4643570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.9,10.094,61.1,59.3,14,132
2025-01-07T05:19:55.5268894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,213.41,9.832,61.2,59.3,14,135
2025-01-07T05:19:55.5893871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,214.2,9.832,61.2,59.6,14,136
2025-01-07T05:19:55.6517239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,214.8,9.832,61.2,59.6,14,137
2025-01-07T05:19:55.7142926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,212.99,9.832,61.2,59.6,14,134
2025-01-07T05:19:55.7768308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.57,9.832,61.2,59.6,14,130
2025-01-07T05:19:55.8549034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,209.35,9.832,61.2,59.6,14,128
2025-01-07T05:19:55.9173826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,206.71,9.832,61.2,59.6,17,128
2025-01-07T05:19:55.9799425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,207.38,9.832,61.2,59.6,17,129
2025-01-07T05:19:56.0422578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.02,9.832,61.2,59.6,17,133
2025-01-07T05:19:56.1047969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,213.3,9.832,61.2,59.6,17,138
2025-01-07T05:19:56.1829416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,215.91,9.832,61.2,59.6,17,142
2025-01-07T05:19:56.2454115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,217.85,9.832,61.2,59.6,17,145
2025-01-07T05:19:56.3078820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,217.85,9.832,61.2,59.6,17,145
2025-01-07T05:19:56.4328024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,208.63,9.721,61.4,59.6,17,131
2025-01-07T05:19:56.5110495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.3,9.721,61.4,59.6,17,129
2025-01-07T05:19:56.5734985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.83,9.721,61.4,59.9,17,128
2025-01-07T05:19:56.6359840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,207.5,9.721,61.4,59.9,17,129
2025-01-07T05:19:56.6985200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.16,9.721,61.4,59.9,17,130
2025-01-07T05:19:56.7609590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.16,9.721,61.4,59.9,17,130
2025-01-07T05:19:56.8391482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.49,9.721,61.4,59.9,17,132
2025-01-07T05:19:56.9016020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.87,9.721,61.4,59.9,19,133
2025-01-07T05:19:56.9640452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,208.18,9.721,61.4,59.9,19,132
2025-01-07T05:19:57.0264264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,204.7,9.721,61.4,59.9,19,127
2025-01-07T05:19:57.0889452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,198.34,9.721,61.4,59.9,19,118
2025-01-07T05:19:57.1671514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,192.56,9.721,61.4,59.9,19,110
2025-01-07T05:19:57.2296405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,191.82,9.721,61.4,59.9,19,109
2025-01-07T05:19:57.2921041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,195.47,9.721,61.4,59.9,19,114
2025-01-07T05:19:57.3546357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,201.89,9.721,61.4,59.9,19,123
2025-01-07T05:19:57.4169782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.87,9.721,61.4,59.9,19,133
2025-01-07T05:19:57.4951723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,215.27,9.832,61.8,59.9,19,142
2025-01-07T05:19:57.5576447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,219.92,9.832,61.8,59.8,19,149
2025-01-07T05:19:57.6202451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,222.6,9.832,61.8,59.8,19,153
2025-01-07T05:19:57.6826274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,226.6,9.832,61.8,59.8,19,159
2025-01-07T05:19:57.7451826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,230.58,9.832,61.8,59.8,19,165
2025-01-07T05:19:57.8076682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,233.89,9.832,61.8,59.8,19,170
2025-01-07T05:19:57.8857444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,235.33,9.832,61.8,59.8,18,172
2025-01-07T05:19:57.9482137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,230.79,9.832,61.8,59.8,18,165
2025-01-07T05:19:58.0106822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,221.65,9.832,61.8,59.8,18,151
2025-01-07T05:19:58.0730836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,211.7,9.832,61.8,59.8,18,136
2025-01-07T05:19:58.1357031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.87,9.832,61.8,59.8,18,123
2025-01-07T05:19:58.2139207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,196.6,9.832,61.8,59.8,18,114
2025-01-07T05:19:58.2763056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.48,9.832,61.8,59.8,18,111
2025-01-07T05:19:58.3387571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,193.05,9.832,61.8,59.8,18,109
2025-01-07T05:19:58.4012087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.61,9.832,61.8,59.8,18,107
2025-01-07T05:19:58.4636877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.92,9.935,62.2,59.8,18,107
2025-01-07T05:19:58.5418540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,194.78,9.935,62.2,59.8,18,111
2025-01-07T05:19:58.6042686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.81,9.935,62.2,59.4,18,120
2025-01-07T05:19:58.6668424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.97,9.935,62.2,59.4,18,129
2025-01-07T05:19:58.7293150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,213.01,9.935,62.2,59.4,18,138
2025-01-07T05:19:58.7918212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,215.67,9.935,62.2,59.4,18,142
2025-01-07T05:19:58.8699647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,214.4,9.935,62.2,59.4,15,137
2025-01-07T05:19:58.9323597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.16,9.935,62.2,59.4,15,127
2025-01-07T05:19:58.9948172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,202.45,9.935,62.2,59.4,15,118
2025-01-07T05:19:59.0573341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,198.59,9.935,62.2,59.4,15,112
2025-01-07T05:19:59.1197632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,198.59,9.935,62.2,59.4,15,112
2025-01-07T05:19:59.1978673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,201.17,9.935,62.2,59.4,15,116
2025-01-07T05:19:59.2604452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,204.37,9.935,62.2,59.4,15,121
2025-01-07T05:19:59.3229219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.9,9.935,62.2,59.4,15,125
2025-01-07T05:19:59.3854136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.16,9.935,62.2,59.4,15,127
2025-01-07T05:19:59.4480105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,208.79,9.935,62.2,59.4,15,128
2025-01-07T05:19:59.5260529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,208.66,9.898,62,59.4,15,128
2025-01-07T05:19:59.5885040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,208.85,9.898,62,58.7,15,129
2025-01-07T05:19:59.6508540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,208.85,9.898,62,58.7,15,129
2025-01-07T05:19:59.7134988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,209.48,9.898,62,58.7,15,130
2025-01-07T05:19:59.7760152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,210.73,9.898,62,58.7,15,132
2025-01-07T05:19:59.8541624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,210.73,9.898,62,58.7,15,132
2025-01-07T05:19:59.9165899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.09,9.898,62,58.7,18,133
2025-01-07T05:19:59.9790331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.09,9.898,62,58.7,18,133
2025-01-07T05:20:00.0415184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.09,9.898,62,58.7,18,133
2025-01-07T05:20:00.1040543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.09,9.898,62,58.7,18,133
2025-01-07T05:20:00.1664873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.09,9.898,62,58.7,18,133
2025-01-07T05:20:00.2446503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,208.41,9.898,62,58.7,18,132
2025-01-07T05:20:00.3071187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,206.38,9.898,62,58.7,18,129
2025-01-07T05:20:00.3695105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.7,9.898,62,58.7,18,128
2025-01-07T05:20:00.4320621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.11,9.862,61.3,58.7,18,129
2025-01-07T05:20:00.4945580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.14,9.862,61.3,58.7,18,132
2025-01-07T05:20:00.5726640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,209.35,9.862,61.3,58.5,18,134
2025-01-07T05:20:00.6351650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.7,9.862,61.3,58.5,18,136
2025-01-07T05:20:00.6977312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,211.37,9.862,61.3,58.5,18,137
2025-01-07T05:20:00.7601757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.7,9.862,61.3,58.5,18,136
2025-01-07T05:20:00.8226489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,210.03,9.862,61.3,58.5,18,135
2025-01-07T05:20:00.9007267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.89,9.862,61.3,58.5,21,133
2025-01-07T05:20:00.9632560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,204.74,9.862,61.3,58.5,21,130
2025-01-07T05:20:01.0256451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,203.3,9.862,61.3,58.5,21,128
2025-01-07T05:20:01.0881570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,201.13,9.862,61.3,58.5,21,125
2025-01-07T05:20:01.1507074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,198.94,9.862,61.3,58.5,21,122
2025-01-07T05:20:01.2288249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,199.68,9.862,61.3,58.5,21,123
2025-01-07T05:20:01.2912299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,202.58,9.862,61.3,58.5,21,127
2025-01-07T05:20:01.3538622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,206.18,9.862,61.3,58.5,21,132
2025-01-07T05:20:01.4163406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,209.02,9.862,61.3,58.5,21,136
2025-01-07T05:20:01.4787999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,211.11,9.948,60.9,58.5,21,139
2025-01-07T05:20:01.5568644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,209,9.948,60.9,58.5,21,136
2025-01-07T05:20:01.6192663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.87,9.948,60.9,58.5,21,133
2025-01-07T05:20:01.6819247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.73,9.948,60.9,58.5,21,130
2025-01-07T05:20:01.7442415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,202.58,9.948,60.9,58.5,21,127
2025-01-07T05:20:01.8069251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,200.41,9.948,60.9,58.5,21,124
2025-01-07T05:20:01.8849245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,200.39,9.948,60.9,58.5,19,122
2025-01-07T05:20:01.9474937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,200.39,9.948,60.9,58.5,19,122
2025-01-07T05:20:02.0098846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,202.49,9.948,60.9,58.5,19,125
2025-01-07T05:20:02.0724471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.26,9.948,60.9,58.5,19,129
2025-01-07T05:20:02.1348586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,208.02,9.948,60.9,58.5,19,133
2025-01-07T05:20:02.2129863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.38,9.948,60.9,58.5,19,135
2025-01-07T05:20:02.2754371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,210.07,9.948,60.9,58.5,19,136
2025-01-07T05:20:02.3379618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,210.07,9.948,60.9,58.5,19,136
2025-01-07T05:20:02.4004818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.75,9.948,60.9,58.5,19,137
2025-01-07T05:20:02.4629791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209.5,10.022,61,58.5,19,135
2025-01-07T05:20:02.5254543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,207.45,10.022,61,58.5,19,132
2025-01-07T05:20:02.6035171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.01,10.022,61,58.4,19,130
2025-01-07T05:20:02.6659166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.01,10.022,61,58.4,19,130
2025-01-07T05:20:02.7285820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,205.32,10.022,61,58.4,19,129
2025-01-07T05:20:02.7908803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.01,10.022,61,58.4,19,130
2025-01-07T05:20:02.8535618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.69,10.022,61,58.4,18,130
2025-01-07T05:20:02.9315723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,208.04,10.022,61,58.4,18,132
2025-01-07T05:20:02.9940762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.71,10.022,61,58.4,18,133
2025-01-07T05:20:03.0565610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,210.04,10.022,61,58.4,18,135
2025-01-07T05:20:03.1190386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.71,10.022,61,58.4,18,136
2025-01-07T05:20:03.1815459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,210.04,10.022,61,58.4,18,135
2025-01-07T05:20:03.2597261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.71,10.022,61,58.4,18,133
2025-01-07T05:20:03.3220937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,208.04,10.022,61,58.4,18,132
2025-01-07T05:20:03.3846682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.02,10.022,61,58.4,18,129
2025-01-07T05:20:03.4470911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.02,10.022,61,58.4,18,129
2025-01-07T05:20:03.5096084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.69,10.022,61,58.4,18,130
2025-01-07T05:20:03.5878208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.04,9.981,61.4,58.8,18,130
2025-01-07T05:20:03.6501456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.04,9.981,61.4,58.8,18,130
2025-01-07T05:20:03.7126760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.71,9.981,61.4,58.8,18,131
2025-01-07T05:20:03.7751920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.04,9.981,61.4,58.8,18,130
2025-01-07T05:20:03.8376987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.04,9.981,61.4,58.8,18,130
2025-01-07T05:20:03.9159015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.36,9.981,61.4,58.8,18,129
2025-01-07T05:20:03.9783086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.36,9.981,61.4,58.8,18,129
2025-01-07T05:20:04.0406544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.04,9.981,61.4,58.8,18,130
2025-01-07T05:20:04.1031596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.04,9.981,61.4,58.8,18,130
2025-01-07T05:20:04.1657426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.04,9.981,61.4,58.8,18,130
2025-01-07T05:20:04.2437547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.04,9.981,61.4,58.8,18,130
2025-01-07T05:20:04.3062757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.04,9.981,61.4,58.8,18,130
2025-01-07T05:20:04.3687534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,208.39,9.981,61.4,58.8,18,132
2025-01-07T05:20:04.4313858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,208.51,9.95,61.9,58.8,18,132
2025-01-07T05:20:04.4938667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.84,9.95,61.9,58.8,18,131
2025-01-07T05:20:04.5719841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.01,9.95,61.9,59.1,18,128
2025-01-07T05:20:04.6343630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,205.33,9.95,61.9,59.1,18,127
2025-01-07T05:20:04.6968955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.65,9.95,61.9,59.1,18,126
2025-01-07T05:20:04.7593667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.65,9.95,61.9,59.1,18,126
2025-01-07T05:20:04.8217884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.01,9.95,61.9,59.1,18,128
2025-01-07T05:20:04.8843033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,208.06,9.95,61.9,59.1,19,132
2025-01-07T05:20:04.9625124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210.11,9.95,61.9,59.1,19,135
2025-01-07T05:20:05.0248503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,211.48,9.95,61.9,59.1,19,137
2025-01-07T05:20:05.0872871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,212.84,9.95,61.9,59.1,19,139
2025-01-07T05:20:05.1499237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,211.48,9.95,61.9,59.1,19,137
2025-01-07T05:20:05.2123751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,210.8,9.95,61.9,59.1,19,136
2025-01-07T05:20:05.2904781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210.11,9.95,61.9,59.1,19,135
2025-01-07T05:20:05.3529765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,209.43,9.95,61.9,59.1,19,134
2025-01-07T05:20:05.4153619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,208.74,9.95,61.9,59.1,19,133
2025-01-07T05:20:05.4779415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,208.93,10.031,62.2,59.1,19,133
2025-01-07T05:20:05.5560728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.87,10.031,62.2,59,19,133
2025-01-07T05:20:05.6185864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.87,10.031,62.2,59,19,133
2025-01-07T05:20:05.6810799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.18,10.031,62.2,59,19,132
2025-01-07T05:20:05.7435191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.73,10.031,62.2,59,19,127
2025-01-07T05:20:05.8060159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,202.65,10.031,62.2,59,19,124
2025-01-07T05:20:05.8685346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,201.25,10.031,62.2,59,19,122
2025-01-07T05:20:05.9465802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,200.54,10.031,62.2,59,19,121
2025-01-07T05:20:06.0090269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,200.54,10.031,62.2,59,19,121
2025-01-07T05:20:06.0714674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,199.13,10.031,62.2,59,19,119
2025-01-07T05:20:06.1339735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,200.54,10.031,62.2,59,19,121
2025-01-07T05:20:06.1965613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,203.34,10.031,62.2,59,19,125
2025-01-07T05:20:06.2746676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,204.04,10.031,62.2,59,19,126
2025-01-07T05:20:06.3371476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.73,10.031,62.2,59,19,127
2025-01-07T05:20:06.3996138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,204.04,10.031,62.2,59,19,126
2025-01-07T05:20:06.4621326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.25,10.165,62.3,59,19,126
2025-01-07T05:20:06.5245501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.63,10.165,62.3,59,19,128
2025-01-07T05:20:06.6027202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.56,10.165,62.3,58.9,19,128
2025-01-07T05:20:06.6652331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.18,10.165,62.3,58.9,19,126
2025-01-07T05:20:06.7276793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,202.1,10.165,62.3,58.9,19,123
2025-01-07T05:20:06.7901725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,200,10.165,62.3,58.9,19,120
2025-01-07T05:20:06.8527049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,200.42,10.165,62.3,58.9,17,118
2025-01-07T05:20:06.9151982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,200.42,10.165,62.3,58.9,17,118
2025-01-07T05:20:06.9932718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,201.77,10.165,62.3,58.9,17,120
2025-01-07T05:20:07.0556900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,203.77,10.165,62.3,58.9,17,123
2025-01-07T05:20:07.1182431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.1,10.165,62.3,58.9,17,125
2025-01-07T05:20:07.1806697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,207.07,10.165,62.3,58.9,17,128
2025-01-07T05:20:07.2432315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.04,10.165,62.3,58.9,17,131
2025-01-07T05:20:07.3213256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.35,10.165,62.3,58.9,17,133
2025-01-07T05:20:07.3838026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,211,10.165,62.3,58.9,17,134
2025-01-07T05:20:07.4463400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.7,10.165,62.3,58.9,17,132
2025-01-07T05:20:07.5088261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,207.07,10.165,62.3,58.9,17,128
2025-01-07T05:20:07.5712335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,204.6,10.166,62.4,59.1,17,124
2025-01-07T05:20:07.6492853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.6,10.166,62.4,59.1,17,121
2025-01-07T05:20:07.7119260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.6,10.166,62.4,59.1,17,121
2025-01-07T05:20:07.7742996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.6,10.166,62.4,59.1,17,121
2025-01-07T05:20:07.8369115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,205.26,10.166,62.4,59.1,17,125
2025-01-07T05:20:07.8993880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,207.45,10.166,62.4,59.1,16,127
2025-01-07T05:20:07.9775411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,208.09,10.166,62.4,59.1,16,128
2025-01-07T05:20:08.0399925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.8,10.166,62.4,59.1,16,126
2025-01-07T05:20:08.1024616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.8,10.166,62.4,59.1,16,126
2025-01-07T05:20:08.1648565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,208.09,10.166,62.4,59.1,16,128
2025-01-07T05:20:08.2273911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,208.73,10.166,62.4,59.1,16,129
2025-01-07T05:20:08.3054964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,211.91,10.166,62.4,59.1,16,134
2025-01-07T05:20:08.3680879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,214.43,10.166,62.4,59.1,16,138
2025-01-07T05:20:08.4303120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,216.36,10.059,62.8,59.1,16,141
2025-01-07T05:20:08.4930421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,216.36,10.059,62.8,59.1,16,141
2025-01-07T05:20:08.5554844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,215.85,10.059,62.8,59.3,16,140
2025-01-07T05:20:08.6334364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,213.96,10.059,62.8,59.3,16,137
2025-01-07T05:20:08.6960844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,212.05,10.059,62.8,59.3,16,134
2025-01-07T05:20:08.7586100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,210.77,10.059,62.8,59.3,16,132
2025-01-07T05:20:08.8210738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,210.77,10.059,62.8,59.3,16,132
2025-01-07T05:20:08.8834344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.29,10.059,62.8,59.3,19,133
2025-01-07T05:20:08.9616550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.29,10.059,62.8,59.3,19,133
2025-01-07T05:20:09.0241523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.61,10.059,62.8,59.3,19,132
2025-01-07T05:20:09.0865717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,205.85,10.059,62.8,59.3,19,128
2025-01-07T05:20:09.1490410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,203.77,10.059,62.8,59.3,19,125
2025-01-07T05:20:09.2116541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,203.08,10.059,62.8,59.3,19,124
2025-01-07T05:20:09.2740622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,202.38,10.059,62.8,59.3,19,123
2025-01-07T05:20:09.3521622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,203.77,10.059,62.8,59.3,19,125
2025-01-07T05:20:09.4145909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,204.47,10.059,62.8,59.3,19,126
2025-01-07T05:20:09.4770928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,204.32,9.975,62.7,59.3,19,126
2025-01-07T05:20:09.5397367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,204.32,9.975,62.7,59.3,19,126
2025-01-07T05:20:09.6020603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,203.63,9.975,62.7,59.3,19,125
2025-01-07T05:20:09.6801702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,203.63,9.975,62.7,59.3,19,125
2025-01-07T05:20:09.7427784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,203.63,9.975,62.7,59.3,19,125
2025-01-07T05:20:09.8052202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,205.71,9.975,62.7,59.3,19,128
2025-01-07T05:20:09.8676678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,208.54,9.975,62.7,59.3,17,130
2025-01-07T05:20:09.9302208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.86,9.975,62.7,59.3,17,132
2025-01-07T05:20:10.0083457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,211.17,9.975,62.7,59.3,17,134
2025-01-07T05:20:10.0708355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,213.13,9.975,62.7,59.3,17,137
2025-01-07T05:20:10.1332212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,215.08,9.975,62.7,59.3,17,140
2025-01-07T05:20:10.1957249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,217.03,9.975,62.7,59.3,17,143
2025-01-07T05:20:10.2582081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,217.67,9.975,62.7,59.3,17,144
2025-01-07T05:20:10.3363969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,215.73,9.975,62.7,59.3,17,141
2025-01-07T05:20:10.3988517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,212.48,9.975,62.7,59.3,17,136
2025-01-07T05:20:10.4613464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.87,10.011,61.7,59.3,17,134
2025-01-07T05:20:10.5242179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.21,10.011,61.7,59.3,17,133
2025-01-07T05:20:10.5863476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,209.56,10.011,61.7,59.3,17,132
2025-01-07T05:20:10.6643142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.9,10.011,61.7,59.3,17,131
2025-01-07T05:20:10.7269451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,208.24,10.011,61.7,59.3,17,130
2025-01-07T05:20:10.7893859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.59,10.011,61.7,59.3,17,129
2025-01-07T05:20:10.8519218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.16,10.011,61.7,59.3,18,128
2025-01-07T05:20:10.9142508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.16,10.011,61.7,59.3,18,128
2025-01-07T05:20:10.9924747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.18,10.011,61.7,59.3,18,131
2025-01-07T05:20:11.0550267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.53,10.011,61.7,59.3,18,133
2025-01-07T05:20:11.1173709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.86,10.011,61.7,59.3,18,135
2025-01-07T05:20:11.1798405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,213.52,10.011,61.7,59.3,18,139
2025-01-07T05:20:11.2424477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,215.51,10.011,61.7,59.3,18,142
2025-01-07T05:20:11.3205482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,218.14,10.011,61.7,59.3,18,146
2025-01-07T05:20:11.3829080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,222.72,10.011,61.7,59.3,18,153
2025-01-07T05:20:11.4455652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,226.62,10.011,61.7,59.3,18,159
2025-01-07T05:20:11.5079996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,229.49,10.068,60.6,59.3,18,164
2025-01-07T05:20:11.5704325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,230.39,10.068,60.6,59.7,18,165
2025-01-07T05:20:11.6329950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,228.46,10.068,60.6,59.7,18,162
2025-01-07T05:20:11.7110313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,222.63,10.068,60.6,59.7,18,153
2025-01-07T05:20:11.7735708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,217.42,10.068,60.6,59.7,18,145
2025-01-07T05:20:11.8360552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.13,10.068,60.6,59.7,18,140
2025-01-07T05:20:11.8985346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.34,10.068,60.6,59.7,15,139
2025-01-07T05:20:11.9610700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.34,10.068,60.6,59.7,15,139
2025-01-07T05:20:12.0391918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,213.5,10.068,60.6,59.7,15,136
2025-01-07T05:20:12.1015843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,212.27,10.068,60.6,59.7,15,134
2025-01-07T05:20:12.1640643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,211.66,10.068,60.6,59.7,15,133
2025-01-07T05:20:12.2266497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,211.04,10.068,60.6,59.7,15,132
2025-01-07T05:20:12.2889941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.18,10.068,60.6,59.7,15,129
2025-01-07T05:20:12.3672537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,207.94,10.068,60.6,59.7,15,127
2025-01-07T05:20:12.4297970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.19,10.024,60.1,59.7,15,123
2025-01-07T05:20:12.4921378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.93,10.024,60.1,59.7,15,121
2025-01-07T05:20:12.5547523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,205.25,10.024,60.1,59.8,15,123
2025-01-07T05:20:12.6171516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.75,10.024,60.1,59.8,15,127
2025-01-07T05:20:12.6952722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209,10.024,60.1,59.8,15,129
2025-01-07T05:20:12.7577395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209,10.024,60.1,59.8,15,129
2025-01-07T05:20:12.8202232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,210.86,10.024,60.1,59.8,15,132
2025-01-07T05:20:12.8827017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.9,10.024,60.1,59.8,14,134
2025-01-07T05:20:12.9451884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,214.69,10.024,60.1,59.8,14,137
2025-01-07T05:20:13.0233064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,216.47,10.024,60.1,59.8,14,140
2025-01-07T05:20:13.0858754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,217.66,10.024,60.1,59.8,14,142
2025-01-07T05:20:13.1483273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,216.47,10.024,60.1,59.8,14,140
2025-01-07T05:20:13.2107170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.5,10.024,60.1,59.8,14,135
2025-01-07T05:20:13.2733550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,211.11,10.024,60.1,59.8,14,131
2025-01-07T05:20:13.3513940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,209.3,10.024,60.1,59.8,14,128
2025-01-07T05:20:13.4138686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,207.49,10.024,60.1,59.8,14,125
2025-01-07T05:20:13.4764341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,206.73,9.944,60,59.8,14,124
2025-01-07T05:20:13.5545196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.39,9.944,60,59.6,14,122
2025-01-07T05:20:13.6013218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.39,9.944,60,59.6,14,122
2025-01-07T05:20:13.6794518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,207.22,9.944,60,59.6,14,125
2025-01-07T05:20:13.7418786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,210.84,9.944,60,59.6,14,131
2025-01-07T05:20:13.8043712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,215.04,9.944,60,59.6,14,138
2025-01-07T05:20:13.8668753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,217.52,9.944,60,59.6,17,145
2025-01-07T05:20:13.9294093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,220.09,9.944,60,59.6,17,149
2025-01-07T05:20:13.9918509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,222.65,9.944,60,59.6,17,153
2025-01-07T05:20:14.0699933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,222.65,9.944,60,59.6,17,153
2025-01-07T05:20:14.1324085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,221.37,9.944,60,59.6,17,151
2025-01-07T05:20:14.1949273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,220.09,9.944,60,59.6,17,149
2025-01-07T05:20:14.2574187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,216.88,9.944,60,59.6,17,144
2025-01-07T05:20:14.3199082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,213.65,9.944,60,59.6,17,139
2025-01-07T05:20:14.3980760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.09,9.944,60,59.6,17,132
2025-01-07T05:20:14.4605817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.46,9.944,60,59.6,17,128
2025-01-07T05:20:14.5230073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,203.85,9.926,60.2,59.6,17,124
2025-01-07T05:20:14.5854103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,201.71,9.926,60.2,59.4,17,121
2025-01-07T05:20:14.6479957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,199.69,9.926,60.2,59.4,17,118
2025-01-07T05:20:14.7260472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,199.01,9.926,60.2,59.4,17,117
2025-01-07T05:20:14.7885395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,200.36,9.926,60.2,59.4,17,119
2025-01-07T05:20:14.8510795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,203.93,9.926,60.2,59.4,16,123
2025-01-07T05:20:14.9134947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,207.17,9.926,60.2,59.4,16,128
2025-01-07T05:20:14.9760573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.09,9.926,60.2,59.4,16,131
2025-01-07T05:20:15.0541579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.73,9.926,60.2,59.4,16,132
2025-01-07T05:20:15.1166409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,210.37,9.926,60.2,59.4,16,133
2025-01-07T05:20:15.1790744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.09,9.926,60.2,59.4,16,131
2025-01-07T05:20:15.2415948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,207.17,9.926,60.2,59.4,16,128
2025-01-07T05:20:15.3041059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.88,9.926,60.2,59.4,16,126
2025-01-07T05:20:15.3821318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.52,9.926,60.2,59.4,16,127
2025-01-07T05:20:15.4446929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,207.17,9.926,60.2,59.4,16,128
2025-01-07T05:20:15.5071014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.45,9.926,60.2,59.4,16,130
2025-01-07T05:20:15.5696719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.52,9.926,60.2,59.5,16,130
2025-01-07T05:20:15.6320964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.17,9.932,61,59.5,16,129
2025-01-07T05:20:15.7101597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,206.23,9.932,61,59.5,16,126
2025-01-07T05:20:15.7727556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,205.58,9.932,61,59.5,16,125
2025-01-07T05:20:15.8352653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,204.93,9.932,61,59.5,16,124
2025-01-07T05:20:15.8977257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.93,9.932,61,59.5,18,125
2025-01-07T05:20:15.9602313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.97,9.932,61,59.5,18,128
2025-01-07T05:20:16.0227747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.64,9.932,61,59.5,18,129
2025-01-07T05:20:16.1007781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.67,9.932,61,59.5,18,132
2025-01-07T05:20:16.1632567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.34,9.932,61,59.5,18,133
2025-01-07T05:20:16.2258313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.34,9.932,61,59.5,18,133
2025-01-07T05:20:16.2883301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.67,9.932,61,59.5,18,132
2025-01-07T05:20:16.3507602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.32,9.932,61,59.5,18,130
2025-01-07T05:20:16.4288703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.32,9.932,61,59.5,18,130
2025-01-07T05:20:16.4914025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.98,9.94,62,59.5,18,129
2025-01-07T05:20:16.5538752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.98,9.94,62,59.5,18,129
2025-01-07T05:20:16.6163347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.98,9.94,62,59.5,18,129
2025-01-07T05:20:16.6788398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.65,9.94,62,59.5,18,130
2025-01-07T05:20:16.7570104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.98,9.94,62,59.5,18,129
2025-01-07T05:20:16.8195246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.62,9.94,62,59.5,18,127
2025-01-07T05:20:16.8819865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,202.89,9.94,62,59.5,18,123
2025-01-07T05:20:16.9443486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.82,9.94,62,59.5,18,120
2025-01-07T05:20:17.0069430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,200.13,9.94,62,59.5,18,119
2025-01-07T05:20:17.0849090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,200.13,9.94,62,59.5,18,119
2025-01-07T05:20:17.1475017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,201.51,9.94,62,59.5,18,121
2025-01-07T05:20:17.2099781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,202.2,9.94,62,59.5,18,122
2025-01-07T05:20:17.2724987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,204.26,9.94,62,59.5,18,125
2025-01-07T05:20:17.3349628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.3,9.94,62,59.5,18,128
2025-01-07T05:20:17.4131179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.98,9.94,62,59.5,18,129
2025-01-07T05:20:17.4755447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,207.72,9.943,62.2,59.5,18,130
2025-01-07T05:20:17.5380675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.05,9.943,62.2,59.5,18,129
2025-01-07T05:20:17.6004886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.91,9.943,62.2,59.3,18,129
2025-01-07T05:20:17.6630262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.91,9.943,62.2,59.3,18,129
2025-01-07T05:20:17.7411094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.91,9.943,62.2,59.3,18,129
2025-01-07T05:20:17.8036835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.91,9.943,62.2,59.3,18,129
2025-01-07T05:20:17.8661454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,207.66,9.943,62.2,59.3,17,129
2025-01-07T05:20:17.9285935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,207.66,9.943,62.2,59.3,17,129
2025-01-07T05:20:17.9910790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,207,9.943,62.2,59.3,17,128
2025-01-07T05:20:18.0691880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,204.34,9.943,62.2,59.3,17,124
2025-01-07T05:20:18.1316953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,203,9.943,62.2,59.3,17,122
2025-01-07T05:20:18.1941292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,202.32,9.943,62.2,59.3,17,121
2025-01-07T05:20:18.2567036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,202.32,9.943,62.2,59.3,17,121
2025-01-07T05:20:18.3191082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,204.34,9.943,62.2,59.3,17,124
2025-01-07T05:20:18.3816250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,206.34,9.943,62.2,59.3,17,127
2025-01-07T05:20:18.4596669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,207.41,9.931,61.5,59.3,17,129
2025-01-07T05:20:18.5253248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,208.07,9.931,61.5,59.3,17,130
2025-01-07T05:20:18.5847199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,209.26,9.931,61.5,59.1,17,132
2025-01-07T05:20:18.6471619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.92,9.931,61.5,59.1,17,133
2025-01-07T05:20:18.7096088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.92,9.931,61.5,59.1,17,133
2025-01-07T05:20:18.7877783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,209.26,9.931,61.5,59.1,17,132
2025-01-07T05:20:18.8502715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,210.21,9.931,61.5,59.1,15,131
2025-01-07T05:20:18.9127874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,210.21,9.931,61.5,59.1,15,131
2025-01-07T05:20:18.9752910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,210.83,9.931,61.5,59.1,15,132
2025-01-07T05:20:19.0376886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,211.46,9.931,61.5,59.1,15,133
2025-01-07T05:20:19.1158491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,212.7,9.931,61.5,59.1,15,135
2025-01-07T05:20:19.1783145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,213.32,9.931,61.5,59.1,15,136
2025-01-07T05:20:19.2406372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,213.94,9.931,61.5,59.1,15,137
2025-01-07T05:20:19.3033029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,215.17,9.931,61.5,59.1,15,139
2025-01-07T05:20:19.3658114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,215.79,9.931,61.5,59.1,15,140
2025-01-07T05:20:19.4438988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,215.79,9.931,61.5,59.1,15,140
2025-01-07T05:20:19.5064146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,214.85,9.947,60.6,59.1,15,139
2025-01-07T05:20:19.5688554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.67,9.947,60.6,59.2,15,137
2025-01-07T05:20:19.6313678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.67,9.947,60.6,59.2,15,137
2025-01-07T05:20:19.6939543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.67,9.947,60.6,59.2,15,137
2025-01-07T05:20:19.7720013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,214.29,9.947,60.6,59.2,15,138
2025-01-07T05:20:19.8343548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,213.06,9.947,60.6,59.2,15,136
2025-01-07T05:20:19.8969912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,211.2,9.947,60.6,59.2,15,133
2025-01-07T05:20:19.9594133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.58,9.947,60.6,59.2,15,132
2025-01-07T05:20:20.0217999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,209.33,9.947,60.6,59.2,15,130
2025-01-07T05:20:20.1000245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,208.71,9.947,60.6,59.2,15,129
2025-01-07T05:20:20.1625013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,208.08,9.947,60.6,59.2,15,128
2025-01-07T05:20:20.2249488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,208.08,9.947,60.6,59.2,15,128
2025-01-07T05:20:20.2873553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,208.71,9.947,60.6,59.2,15,129
2025-01-07T05:20:20.3500132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,209.33,9.947,60.6,59.2,15,130
2025-01-07T05:20:20.4280987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.51,10.051,60.7,59.2,15,130
2025-01-07T05:20:20.4905200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.51,10.051,60.7,59.2,15,130
2025-01-07T05:20:20.5530614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.44,10.051,60.7,59.1,15,130
2025-01-07T05:20:20.6155059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.44,10.051,60.7,59.1,15,130
2025-01-07T05:20:20.6780149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,210.06,10.051,60.7,59.1,15,131
2025-01-07T05:20:20.7405805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.68,10.051,60.7,59.1,15,132
2025-01-07T05:20:20.8186113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.68,10.051,60.7,59.1,15,132
2025-01-07T05:20:20.8811440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,207.32,10.051,60.7,59.1,16,128
2025-01-07T05:20:20.9435295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,204.1,10.051,60.7,59.1,16,123
2025-01-07T05:20:21.0061164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,201.5,10.051,60.7,59.1,16,119
2025-01-07T05:20:21.0685611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,200.19,10.051,60.7,59.1,16,117
2025-01-07T05:20:21.1467328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,200.19,10.051,60.7,59.1,16,117
2025-01-07T05:20:21.2092178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,202.15,10.051,60.7,59.1,16,120
2025-01-07T05:20:21.2717129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.39,10.051,60.7,59.1,16,125
2025-01-07T05:20:21.3341588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.24,10.051,60.7,59.1,16,131
2025-01-07T05:20:21.3965916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.78,10.051,60.7,59.1,16,135
2025-01-07T05:20:21.4747374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,213.05,10.051,60.7,59.1,16,137
2025-01-07T05:20:21.5529379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.74,10.125,61.7,58.9,16,136
2025-01-07T05:20:21.5996546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,210.84,10.125,61.7,58.9,16,133
2025-01-07T05:20:21.6622194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.2,10.125,61.7,58.9,16,132
2025-01-07T05:20:21.7246929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.93,10.125,61.7,58.9,16,130
2025-01-07T05:20:21.8028620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,208.29,10.125,61.7,58.9,16,129
2025-01-07T05:20:21.8652975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,210.14,10.125,61.7,58.9,14,129
2025-01-07T05:20:21.9278355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,210.14,10.125,61.7,58.9,14,129
2025-01-07T05:20:21.9902323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,210.14,10.125,61.7,58.9,14,129
2025-01-07T05:20:22.0527437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,210.74,10.125,61.7,58.9,14,130
2025-01-07T05:20:22.1307240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.94,10.125,61.7,58.9,14,132
2025-01-07T05:20:22.1933694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.94,10.125,61.7,58.9,14,132
2025-01-07T05:20:22.2557810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,210.14,10.125,61.7,58.9,14,129
2025-01-07T05:20:22.3182792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.34,10.125,61.7,58.9,14,126
2025-01-07T05:20:22.3808002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.73,10.125,61.7,58.9,14,125
2025-01-07T05:20:22.4589529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.73,10.125,61.7,58.9,14,125
2025-01-07T05:20:22.5214311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,208.68,10.087,62.7,58.9,14,126
2025-01-07T05:20:22.5838638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,210.06,10.087,62.7,59.2,14,128
2025-01-07T05:20:22.6462573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,210.67,10.087,62.7,59.2,14,129
2025-01-07T05:20:22.7089631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,212.47,10.087,62.7,59.2,14,132
2025-01-07T05:20:22.7713892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,213.07,10.087,62.7,59.2,14,133
2025-01-07T05:20:22.8494941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.88,10.087,62.7,59.2,18,133
2025-01-07T05:20:22.9119941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.54,10.087,62.7,59.2,18,131
2025-01-07T05:20:22.9744204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.87,10.087,62.7,59.2,18,130
2025-01-07T05:20:23.0368709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.54,10.087,62.7,59.2,18,131
2025-01-07T05:20:23.0994005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.88,10.087,62.7,59.2,18,133
2025-01-07T05:20:23.1776095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,211.22,10.087,62.7,59.2,18,135
2025-01-07T05:20:23.2400213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,213.21,10.087,62.7,59.2,18,138
2025-01-07T05:20:23.3025357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,215.86,10.087,62.7,59.2,18,142
2025-01-07T05:20:23.3649132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,218.49,10.087,62.7,59.2,18,146
2025-01-07T05:20:23.4275753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,219.14,10.087,62.7,59.2,18,147
2025-01-07T05:20:23.5056045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,220.45,10.087,62.7,59.2,18,149
2025-01-07T05:20:23.5681086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,221.88,10.073,62.7,59.4,18,151
2025-01-07T05:20:23.6305574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,223.18,10.073,62.7,59.4,18,153
2025-01-07T05:20:23.6931560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,225.13,10.073,62.7,59.4,18,156
2025-01-07T05:20:23.7556131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,226.42,10.073,62.7,59.4,18,158
2025-01-07T05:20:23.8336962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,228.36,10.073,62.7,59.4,18,161
2025-01-07T05:20:23.8961204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,228.98,10.073,62.7,59.4,16,161
2025-01-07T05:20:23.9586578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,227.75,10.073,62.7,59.4,16,159
2025-01-07T05:20:24.0210801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,222.78,10.073,62.7,59.4,16,151
2025-01-07T05:20:24.0835968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,215.89,10.073,62.7,59.4,16,140
2025-01-07T05:20:24.1616618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,208.9,10.073,62.7,59.4,16,129
2025-01-07T05:20:24.2241905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,204.38,10.073,62.7,59.4,16,122
2025-01-07T05:20:24.2866887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,200.45,10.073,62.7,59.4,16,116
2025-01-07T05:20:24.3492558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,197.12,10.073,62.7,59.4,16,111
2025-01-07T05:20:24.4114717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.45,10.073,62.7,59.4,16,110
2025-01-07T05:20:24.4898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.95,10.148,61.8,59.4,16,114
2025-01-07T05:20:24.5523906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,202.17,10.148,61.8,59.3,16,119
2025-01-07T05:20:24.6147215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,205.41,10.148,61.8,59.3,16,124
2025-01-07T05:20:24.6772462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,207.97,10.148,61.8,59.3,16,128
2025-01-07T05:20:24.7397828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.52,10.148,61.8,59.3,16,132
2025-01-07T05:20:24.8179063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,211.16,10.148,61.8,59.3,16,133
2025-01-07T05:20:24.8803355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,213.2,10.148,61.8,59.3,15,135
2025-01-07T05:20:24.9428191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,213.2,10.148,61.8,59.3,15,135
2025-01-07T05:20:25.0052908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,213.2,10.148,61.8,59.3,15,135
2025-01-07T05:20:25.0676686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,213.81,10.148,61.8,59.3,15,136
2025-01-07T05:20:25.1303024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,213.81,10.148,61.8,59.3,15,136
2025-01-07T05:20:25.2084280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,210.11,10.148,61.8,59.3,15,130
2025-01-07T05:20:25.2708141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,205.13,10.148,61.8,59.3,15,122
2025-01-07T05:20:25.3334399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,199.43,10.148,61.8,59.3,15,113
2025-01-07T05:20:25.3958475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,197.5,10.148,61.8,59.3,15,110
2025-01-07T05:20:25.4583137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,199.43,10.148,61.8,59.3,15,113
2025-01-07T05:20:25.5364112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,203.63,10.203,60.9,59.3,15,120
2025-01-07T05:20:25.5988602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,208.61,10.203,60.9,59.3,15,128
2025-01-07T05:20:25.6613807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,211.07,10.203,60.9,59.3,15,132
2025-01-07T05:20:25.7238474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,212.3,10.203,60.9,59.3,15,134
2025-01-07T05:20:25.7864592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.91,10.203,60.9,59.3,15,135
2025-01-07T05:20:25.8644050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.1,10.203,60.9,59.3,17,136
2025-01-07T05:20:25.9269900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.1,10.203,60.9,59.3,17,136
2025-01-07T05:20:25.9894747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.1,10.203,60.9,59.3,17,136
2025-01-07T05:20:26.0519148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.1,10.203,60.9,59.3,17,136
2025-01-07T05:20:26.1144335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.46,10.203,60.9,59.3,17,135
2025-01-07T05:20:26.1925971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.51,10.203,60.9,59.3,17,132
2025-01-07T05:20:26.2550422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.21,10.203,60.9,59.3,17,130
2025-01-07T05:20:26.3175455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.91,10.203,60.9,59.3,17,128
2025-01-07T05:20:26.3800143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.94,10.203,60.9,59.3,17,125
2025-01-07T05:20:26.4424929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.94,10.203,60.9,59.3,17,125
2025-01-07T05:20:26.5205818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.3,10.167,61.1,59.3,17,124
2025-01-07T05:20:26.5830745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.44,10.167,61.1,59.5,17,121
2025-01-07T05:20:26.6456702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.44,10.167,61.1,59.5,17,121
2025-01-07T05:20:26.7080802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.77,10.167,61.1,59.5,17,123
2025-01-07T05:20:26.7705718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.09,10.167,61.1,59.5,17,125
2025-01-07T05:20:26.8486581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.63,10.167,61.1,59.5,18,127
2025-01-07T05:20:26.9112539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.3,10.167,61.1,59.5,18,128
2025-01-07T05:20:26.9736957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.3,10.167,61.1,59.5,18,128
2025-01-07T05:20:27.0361402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.97,10.167,61.1,59.5,18,129
2025-01-07T05:20:27.0986659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.64,10.167,61.1,59.5,18,130
2025-01-07T05:20:27.1767101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.98,10.167,61.1,59.5,18,132
2025-01-07T05:20:27.2392243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.98,10.167,61.1,59.5,18,132
2025-01-07T05:20:27.3016928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.98,10.167,61.1,59.5,18,132
2025-01-07T05:20:27.3641641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.64,10.167,61.1,59.5,18,130
2025-01-07T05:20:27.4267258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.64,10.167,61.1,59.5,18,130
2025-01-07T05:20:27.4890939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.64,10.167,61.1,59.5,18,130
2025-01-07T05:20:27.5670527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.3,10.135,62,59.6,18,129
2025-01-07T05:20:27.6295844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.3,10.135,62,59.6,18,129
2025-01-07T05:20:27.6922027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.31,10.135,62,59.6,18,132
2025-01-07T05:20:27.7546110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.3,10.135,62,59.6,18,135
2025-01-07T05:20:27.8171312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.3,10.135,62,59.6,18,135
2025-01-07T05:20:27.8953648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,208.65,10.135,62,59.6,19,132
2025-01-07T05:20:27.9578306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.91,10.135,62,59.6,19,128
2025-01-07T05:20:28.0202935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,202.45,10.135,62,59.6,19,123
2025-01-07T05:20:28.0827387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,200.36,10.135,62,59.6,19,120
2025-01-07T05:20:28.1452865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,199.66,10.135,62,59.6,19,119
2025-01-07T05:20:28.2232879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,201.06,10.135,62,59.6,19,121
2025-01-07T05:20:28.2859386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,203.84,10.135,62,59.6,19,125
2025-01-07T05:20:28.3483528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.91,10.135,62,59.6,19,128
2025-01-07T05:20:28.4109374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.6,10.135,62,59.6,19,129
2025-01-07T05:20:28.4733371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.85,10.186,62.6,59.6,19,129
2025-01-07T05:20:28.5515215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,207.47,10.186,62.6,59.5,19,130
2025-01-07T05:20:28.6139150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,207.47,10.186,62.6,59.5,19,130
2025-01-07T05:20:28.6764828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,210.2,10.186,62.6,59.5,19,134
2025-01-07T05:20:28.7388814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,212.23,10.186,62.6,59.5,19,137
2025-01-07T05:20:28.8013449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,214.25,10.186,62.6,59.5,19,140
2025-01-07T05:20:28.8795597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,217.29,10.186,62.6,59.5,16,142
2025-01-07T05:20:28.9420522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,218.54,10.186,62.6,59.5,16,144
2025-01-07T05:20:29.0044709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,219.79,10.186,62.6,59.5,16,146
2025-01-07T05:20:29.0669643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,221.03,10.186,62.6,59.5,16,148
2025-01-07T05:20:29.1294325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,222.28,10.186,62.6,59.5,16,150
2025-01-07T05:20:29.2076214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,222.9,10.186,62.6,59.5,16,151
2025-01-07T05:20:29.2701282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,221.65,10.186,62.6,59.5,16,149
2025-01-07T05:20:29.3325590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,217.92,10.186,62.6,59.5,16,143
2025-01-07T05:20:29.3948611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,214.78,10.186,62.6,59.5,16,138
2025-01-07T05:20:29.4575407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,210.36,10.186,62.6,59.5,16,131
2025-01-07T05:20:29.5512829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,205.02,10.228,62.2,59.3,16,123
2025-01-07T05:20:29.5980980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,201.13,10.228,62.2,59.3,16,117
2025-01-07T05:20:29.6605102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,197.18,10.228,62.2,59.3,16,111
2025-01-07T05:20:29.7230721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,194.51,10.228,62.2,59.3,16,107
2025-01-07T05:20:29.7855676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,192.49,10.228,62.2,59.3,16,104
2025-01-07T05:20:29.8481215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,197.29,10.228,62.2,59.3,12,101
2025-01-07T05:20:29.9261854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,197.29,10.228,62.2,59.3,12,101
2025-01-07T05:20:29.9887364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,197.29,10.228,62.2,59.3,12,101
2025-01-07T05:20:30.0511330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,197.86,10.228,62.2,59.3,12,102
2025-01-07T05:20:30.1135142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,200.13,10.228,62.2,59.3,12,106
2025-01-07T05:20:30.1761543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,203.5,10.228,62.2,59.3,12,112
2025-01-07T05:20:30.2541977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,207.96,10.228,62.2,59.3,12,120
2025-01-07T05:20:30.3166707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.03,10.228,62.2,59.3,12,131
2025-01-07T05:20:30.3791269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,219.5,10.228,62.2,59.3,12,141
2025-01-07T05:20:30.4416932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,221.9,10.166,61.6,59.3,12,146
2025-01-07T05:20:30.5040964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,224.08,10.166,61.6,59.3,12,150
2025-01-07T05:20:30.5822491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,226.96,10.166,61.6,59.6,12,155
2025-01-07T05:20:30.6447984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,229.14,10.166,61.6,59.6,12,159
2025-01-07T05:20:30.7072761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,231.31,10.166,61.6,59.6,12,163
2025-01-07T05:20:30.7697077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,231.85,10.166,61.6,59.6,12,164
2025-01-07T05:20:30.8320484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,230.69,10.166,61.6,59.6,10,160
2025-01-07T05:20:30.9103487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.72,10.166,61.6,59.6,10,154
2025-01-07T05:20:30.9728410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,223.75,10.166,61.6,59.6,10,146
2025-01-07T05:20:31.0352470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.79,10.166,61.6,59.6,10,138
2025-01-07T05:20:31.0977325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.31,10.166,61.6,59.6,10,133
2025-01-07T05:20:31.1604215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.84,10.166,61.6,59.6,10,128
2025-01-07T05:20:31.2383760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.86,10.166,61.6,59.6,10,124
2025-01-07T05:20:31.3009139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,211.38,10.166,61.6,59.6,10,121
2025-01-07T05:20:31.3633714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.39,10.166,61.6,59.6,10,119
2025-01-07T05:20:31.4258638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.39,10.166,61.6,59.6,10,119
2025-01-07T05:20:31.4883893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.89,10.166,61.6,59.6,10,118
2025-01-07T05:20:31.5664913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.74,10.107,61.3,59.8,10,118
2025-01-07T05:20:31.6290198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210.73,10.107,61.3,59.8,10,120
2025-01-07T05:20:31.6914324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.72,10.107,61.3,59.8,10,124
2025-01-07T05:20:31.7539375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.21,10.107,61.3,59.8,10,127
2025-01-07T05:20:31.8162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.19,10.107,61.3,59.8,10,131
2025-01-07T05:20:31.8789884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,214.4,10.107,61.3,59.8,13,134
2025-01-07T05:20:31.9571056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,216.12,10.107,61.3,59.8,13,137
2025-01-07T05:20:32.0193893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.26,10.107,61.3,59.8,13,139
2025-01-07T05:20:32.0819582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.26,10.107,61.3,59.8,13,139
2025-01-07T05:20:32.1444179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,217.83,10.107,61.3,59.8,13,140
2025-01-07T05:20:32.2068716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,217.83,10.107,61.3,59.8,13,140
2025-01-07T05:20:32.2851048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.26,10.107,61.3,59.8,13,139
2025-01-07T05:20:32.3474858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.26,10.107,61.3,59.8,13,139
2025-01-07T05:20:32.4100523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.26,10.107,61.3,59.8,13,139
2025-01-07T05:20:32.4725257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.98,10.107,61.3,59.8,13,142
2025-01-07T05:20:32.5507547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,222.94,10.147,61.3,59.7,13,149
2025-01-07T05:20:32.6131009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,226.9,10.147,61.3,59.7,13,156
2025-01-07T05:20:32.6755683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,231.41,10.147,61.3,59.7,13,164
2025-01-07T05:20:32.7381110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,236.47,10.147,61.3,59.7,13,173
2025-01-07T05:20:32.8005449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,240.96,10.147,61.3,59.7,13,181
2025-01-07T05:20:32.8631630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,245.15,10.147,61.3,59.7,11,189
2025-01-07T05:20:32.9412962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,248.79,10.147,61.3,59.7,11,196
2025-01-07T05:20:33.0037192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,251.4,10.147,61.3,59.7,11,201
2025-01-07T05:20:33.0662095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,252.96,10.147,61.3,59.7,11,204
2025-01-07T05:20:33.1286391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,252.44,10.147,61.3,59.7,11,203
2025-01-07T05:20:33.1911696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,249.83,10.147,61.3,59.7,11,198
2025-01-07T05:20:33.2693345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,245.15,10.147,61.3,59.7,11,189
2025-01-07T05:20:33.3317982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,241.51,10.147,61.3,59.7,11,182
2025-01-07T05:20:33.3941396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,234.74,10.147,61.3,59.7,11,169
2025-01-07T05:20:33.4567624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,229.02,10.147,61.3,59.7,11,158
2025-01-07T05:20:33.5504376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,223.22,10.127,61.1,59.8,11,147
2025-01-07T05:20:33.5971642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,217.99,10.127,61.1,59.8,11,137
2025-01-07T05:20:33.6598093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.26,10.127,61.1,59.8,11,128
2025-01-07T05:20:33.7222917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.05,10.127,61.1,59.8,11,120
2025-01-07T05:20:33.7846349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,205.34,10.127,61.1,59.8,11,113
2025-01-07T05:20:33.8472952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.02,10.127,61.1,59.8,6,104
2025-01-07T05:20:33.9253619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.99,10.127,61.1,59.8,6,97
2025-01-07T05:20:33.9876881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.71,10.127,61.1,59.8,6,96
2025-01-07T05:20:34.0503455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.71,10.127,61.1,59.8,6,96
2025-01-07T05:20:34.1127519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.72,10.127,61.1,59.8,6,103
2025-01-07T05:20:34.1753142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.8,10.127,61.1,59.8,6,113
2025-01-07T05:20:34.2377181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.75,10.127,61.1,59.8,6,125
2025-01-07T05:20:34.3159643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.55,10.127,61.1,59.8,6,136
2025-01-07T05:20:34.3784973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.75,10.127,61.1,59.8,6,145
2025-01-07T05:20:34.4409782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.39,10.021,61.4,59.8,6,152
2025-01-07T05:20:34.5033186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,232.23,10.021,61.4,59.8,6,157
2025-01-07T05:20:34.5658928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,232.27,10.021,61.4,59.9,6,157
2025-01-07T05:20:34.6438913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.9,10.021,61.4,59.9,6,156
2025-01-07T05:20:34.7064647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,230.43,10.021,61.4,59.9,6,152
2025-01-07T05:20:34.7689099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.97,10.021,61.4,59.9,6,148
2025-01-07T05:20:34.8314948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,221.17,10.021,61.4,59.9,10,141
2025-01-07T05:20:34.8938642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.68,10.021,61.4,59.9,10,134
2025-01-07T05:20:34.9721152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.18,10.021,61.4,59.9,10,127
2025-01-07T05:20:35.0345846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,211.19,10.021,61.4,59.9,10,121
2025-01-07T05:20:35.0970107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.19,10.021,61.4,59.9,10,119
2025-01-07T05:20:35.1595180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,209.69,10.021,61.4,59.9,10,118
2025-01-07T05:20:35.2220709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,209.69,10.021,61.4,59.9,10,118
2025-01-07T05:20:35.3000235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.69,10.021,61.4,59.9,10,120
2025-01-07T05:20:35.3625915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.18,10.021,61.4,59.9,10,125
2025-01-07T05:20:35.4250887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,215.68,10.021,61.4,59.9,10,130
2025-01-07T05:20:35.4875519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.18,10.021,61.4,59.9,10,135
2025-01-07T05:20:35.5500686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.1,10.003,62.3,59.9,10,138
2025-01-07T05:20:35.6282453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.1,10.003,62.3,59.9,10,140
2025-01-07T05:20:35.6905174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.1,10.003,62.3,59.9,10,140
2025-01-07T05:20:35.7531506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218.6,10.003,62.3,59.9,10,135
2025-01-07T05:20:35.8155995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,215.6,10.003,62.3,59.9,10,129
2025-01-07T05:20:35.8780861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,207.36,10.003,62.3,59.9,15,125
2025-01-07T05:20:35.9562553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,205.47,10.003,62.3,59.9,15,122
2025-01-07T05:20:36.0187915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.56,10.003,62.3,59.9,15,119
2025-01-07T05:20:36.0811100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,202.93,10.003,62.3,59.9,15,118
2025-01-07T05:20:36.1435801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,202.29,10.003,62.3,59.9,15,117
2025-01-07T05:20:36.2061598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,202.29,10.003,62.3,59.9,15,117
2025-01-07T05:20:36.2843147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,202.93,10.003,62.3,59.9,15,118
2025-01-07T05:20:36.3467625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.56,10.003,62.3,59.9,15,119
2025-01-07T05:20:36.4092240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,205.95,10.122,63.1,59.9,15,122
2025-01-07T05:20:36.4717414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,207.83,10.122,63.1,59.9,15,125
2025-01-07T05:20:36.5499191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,209.52,10.122,63.1,59.6,15,128
2025-01-07T05:20:36.5966796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,210.14,10.122,63.1,59.6,15,129
2025-01-07T05:20:36.6747857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,209.52,10.122,63.1,59.6,15,128
2025-01-07T05:20:36.7373109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,207.64,10.122,63.1,59.6,15,125
2025-01-07T05:20:36.7997370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,207.64,10.122,63.1,59.6,15,125
2025-01-07T05:20:36.8622790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,208.7,10.122,63.1,59.6,13,123
2025-01-07T05:20:36.9247947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,207.53,10.122,63.1,59.6,13,121
2025-01-07T05:20:37.0029218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,207.53,10.122,63.1,59.6,13,121
2025-01-07T05:20:37.0654265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,209.28,10.122,63.1,59.6,13,124
2025-01-07T05:20:37.1278907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,208.11,10.122,63.1,59.6,13,122
2025-01-07T05:20:37.1903527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,207.53,10.122,63.1,59.6,13,121
2025-01-07T05:20:37.2528772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,207.53,10.122,63.1,59.6,13,121
2025-01-07T05:20:37.3309937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,208.11,10.122,63.1,59.6,13,122
2025-01-07T05:20:37.3934934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,209.86,10.122,63.1,59.6,13,125
2025-01-07T05:20:37.4559454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,210.44,10.122,63.1,59.6,13,126
2025-01-07T05:20:37.5496922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.28,10.183,62.8,59.1,13,128
2025-01-07T05:20:37.5808363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,213.01,10.183,62.8,59.1,13,131
2025-01-07T05:20:37.6590739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,214.73,10.183,62.8,59.1,13,134
2025-01-07T05:20:37.7215177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,215.88,10.183,62.8,59.1,13,136
2025-01-07T05:20:37.7839833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,216.45,10.183,62.8,59.1,13,137
2025-01-07T05:20:37.8464530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,215.3,10.183,62.8,59.1,13,135
2025-01-07T05:20:37.9090079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,213.58,10.183,62.8,59.1,13,132
2025-01-07T05:20:37.9871216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,211.85,10.183,62.8,59.1,13,129
2025-01-07T05:20:38.0496598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,210.12,10.183,62.8,59.1,13,126
2025-01-07T05:20:38.1118655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.96,10.183,62.8,59.1,13,124
2025-01-07T05:20:38.1745891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.96,10.183,62.8,59.1,13,124
2025-01-07T05:20:38.2370284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,209.54,10.183,62.8,59.1,13,125
2025-01-07T05:20:38.3151265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,211.85,10.183,62.8,59.1,13,129
2025-01-07T05:20:38.3776368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,213.58,10.183,62.8,59.1,13,132
2025-01-07T05:20:38.4399149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,215.3,10.183,62.8,59.1,13,135
2025-01-07T05:20:38.5025683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.81,10.114,61.5,59.1,13,137
2025-01-07T05:20:38.5651076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,216.78,10.114,61.5,58.8,13,139
2025-01-07T05:20:38.6275630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,215.64,10.114,61.5,58.8,13,137
2025-01-07T05:20:38.7057492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,214.49,10.114,61.5,58.8,13,135
2025-01-07T05:20:38.7682080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,213.34,10.114,61.5,58.8,13,133
2025-01-07T05:20:38.8306933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.58,10.114,61.5,58.8,18,132
2025-01-07T05:20:38.8931253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.24,10.114,61.5,58.8,18,130
2025-01-07T05:20:38.9556051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.57,10.114,61.5,58.8,18,129
2025-01-07T05:20:39.0337617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.57,10.114,61.5,58.8,18,129
2025-01-07T05:20:39.0962258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.89,10.114,61.5,58.8,18,128
2025-01-07T05:20:39.1587722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.89,10.114,61.5,58.8,18,128
2025-01-07T05:20:39.2210987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.91,10.114,61.5,58.8,18,131
2025-01-07T05:20:39.2835703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.58,10.114,61.5,58.8,18,135
2025-01-07T05:20:39.3618430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.25,10.114,61.5,58.8,18,136
2025-01-07T05:20:39.4242183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.57,10.114,61.5,58.8,18,138
2025-01-07T05:20:39.4867471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,213.23,10.114,61.5,58.8,18,139
2025-01-07T05:20:39.5492189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.02,10.03,60.7,59,18,136
2025-01-07T05:20:39.6116608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.35,10.03,60.7,59,18,135
2025-01-07T05:20:39.6897744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.02,10.03,60.7,59,18,133
2025-01-07T05:20:39.7523697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.35,10.03,60.7,59,18,132
2025-01-07T05:20:39.8148048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.35,10.03,60.7,59,18,132
2025-01-07T05:20:39.8773445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.71,10.03,60.7,59,20,130
2025-01-07T05:20:39.9398232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.01,10.03,60.7,59,20,129
2025-01-07T05:20:40.0179077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.01,10.03,60.7,59,20,129
2025-01-07T05:20:40.0804712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.31,10.03,60.7,59,20,128
2025-01-07T05:20:40.1427731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.9,10.03,60.7,59,20,126
2025-01-07T05:20:40.2053372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,202.19,10.03,60.7,59,20,125
2025-01-07T05:20:40.2679140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,202.19,10.03,60.7,59,20,125
2025-01-07T05:20:40.3459687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,202.19,10.03,60.7,59,20,125
2025-01-07T05:20:40.4083979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.9,10.03,60.7,59,20,126
2025-01-07T05:20:40.4708976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,206.41,10.03,60.7,59,20,131
2025-01-07T05:20:40.5490144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,209.66,10.035,61.3,59.4,20,135
2025-01-07T05:20:40.5958789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.42,10.035,61.3,59.4,20,139
2025-01-07T05:20:40.6740107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,214.48,10.035,61.3,59.4,20,142
2025-01-07T05:20:40.7364517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,213.8,10.035,61.3,59.4,20,141
2025-01-07T05:20:40.7989887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.97,10.035,61.3,59.4,20,134
2025-01-07T05:20:40.8615331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,204.1,10.035,61.3,59.4,18,125
2025-01-07T05:20:40.9239660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,199.99,10.035,61.3,59.4,18,119
2025-01-07T05:20:40.9864519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,199.3,10.035,61.3,59.4,18,118
2025-01-07T05:20:41.0646312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.74,10.035,61.3,59.4,18,123
2025-01-07T05:20:41.1269282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.15,10.035,61.3,59.4,18,131
2025-01-07T05:20:41.1896201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.49,10.035,61.3,59.4,18,136
2025-01-07T05:20:41.2519794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.49,10.035,61.3,59.4,18,136
2025-01-07T05:20:41.3145453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,212.15,10.035,61.3,59.4,18,137
2025-01-07T05:20:41.3926211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.49,10.035,61.3,59.4,18,136
2025-01-07T05:20:41.4551736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.49,10.035,61.3,59.4,18,136
2025-01-07T05:20:41.5489007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,211.27,10.137,62.3,59.4,18,135
2025-01-07T05:20:41.5800736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,208.61,10.137,62.3,59.4,18,131
2025-01-07T05:20:41.6425271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.59,10.137,62.3,59.4,18,128
2025-01-07T05:20:41.7207326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.59,10.137,62.3,59.4,18,128
2025-01-07T05:20:41.7831733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.26,10.137,62.3,59.4,18,129
2025-01-07T05:20:41.8456504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,206.6,10.137,62.3,59.4,20,130
2025-01-07T05:20:41.9081587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,208,10.137,62.3,59.4,20,132
2025-01-07T05:20:41.9707042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.39,10.137,62.3,59.4,20,134
2025-01-07T05:20:42.0487912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,210.77,10.137,62.3,59.4,20,136
2025-01-07T05:20:42.1112409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,211.46,10.137,62.3,59.4,20,137
2025-01-07T05:20:42.1737213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,208,10.137,62.3,59.4,20,132
2025-01-07T05:20:42.2362191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.09,10.137,62.3,59.4,20,125
2025-01-07T05:20:42.2986214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.96,10.137,62.3,59.4,20,122
2025-01-07T05:20:42.3768450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,199.53,10.137,62.3,59.4,20,120
2025-01-07T05:20:42.4392275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,199.11,10.242,62.8,59.4,20,119
2025-01-07T05:20:42.5018581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,199.11,10.242,62.8,59.4,20,119
2025-01-07T05:20:42.5642772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,200.33,10.242,62.8,59.1,20,121
2025-01-07T05:20:42.6267346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,203.17,10.242,62.8,59.1,20,125
2025-01-07T05:20:42.7048647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.97,10.242,62.8,59.1,20,129
2025-01-07T05:20:42.7672548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,208.06,10.242,62.8,59.1,20,132
2025-01-07T05:20:42.8298314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.69,10.242,62.8,59.1,19,132
2025-01-07T05:20:42.8921315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,207.33,10.242,62.8,59.1,19,130
2025-01-07T05:20:42.9548851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,206.64,10.242,62.8,59.1,19,129
2025-01-07T05:20:43.0173482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.96,10.242,62.8,59.1,19,128
2025-01-07T05:20:43.0954834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.58,10.242,62.8,59.1,19,126
2025-01-07T05:20:43.1578256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.89,10.242,62.8,59.1,19,125
2025-01-07T05:20:43.2204156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.89,10.242,62.8,59.1,19,125
2025-01-07T05:20:43.2828881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.58,10.242,62.8,59.1,19,126
2025-01-07T05:20:43.3453694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.96,10.242,62.8,59.1,19,128
2025-01-07T05:20:43.4235040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,207.33,10.242,62.8,59.1,19,130
2025-01-07T05:20:43.4859553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,210.73,10.242,62.8,59.1,19,135
2025-01-07T05:20:43.5485325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,214.58,10.251,62.4,59,19,141
2025-01-07T05:20:43.6109662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,216.59,10.251,62.4,59,19,144
2025-01-07T05:20:43.6733999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,216.59,10.251,62.4,59,19,144
2025-01-07T05:20:43.7515884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,214.58,10.251,62.4,59,19,141
2025-01-07T05:20:43.8140337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.87,10.251,62.4,59,19,134
2025-01-07T05:20:43.8765337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.51,10.251,62.4,59,18,128
2025-01-07T05:20:43.9389834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.81,10.251,62.4,59,18,124
2025-01-07T05:20:44.0014998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.45,10.251,62.4,59,18,122
2025-01-07T05:20:44.0795217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.48,10.251,62.4,59,18,125
2025-01-07T05:20:44.1420581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.18,10.251,62.4,59,18,129
2025-01-07T05:20:44.2046145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,211.17,10.251,62.4,59,18,135
2025-01-07T05:20:44.2671117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.13,10.251,62.4,59,18,141
2025-01-07T05:20:44.3295238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,218.4,10.251,62.4,59,18,146
2025-01-07T05:20:44.4076608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,221.64,10.251,62.4,59,18,151
2025-01-07T05:20:44.4701647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,222.29,10.251,62.4,59,18,152
2025-01-07T05:20:44.5481149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,219.27,10.227,61.6,58.8,18,148
2025-01-07T05:20:44.5950854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,215.35,10.227,61.6,58.8,18,142
2025-01-07T05:20:44.6575164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,211.4,10.227,61.6,58.8,18,136
2025-01-07T05:20:44.7357197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.42,10.227,61.6,58.8,18,133
2025-01-07T05:20:44.7982331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.75,10.227,61.6,58.8,18,132
2025-01-07T05:20:44.8606907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,208.33,10.227,61.6,58.8,16,129
2025-01-07T05:20:44.9231728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.69,10.227,61.6,58.8,16,128
2025-01-07T05:20:44.9857099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,206.41,10.227,61.6,58.8,16,126
2025-01-07T05:20:45.0637663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,206.41,10.227,61.6,58.8,16,126
2025-01-07T05:20:45.1262601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,206.41,10.227,61.6,58.8,16,126
2025-01-07T05:20:45.1886997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.69,10.227,61.6,58.8,16,128
2025-01-07T05:20:45.2511821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,210.23,10.227,61.6,58.8,16,132
2025-01-07T05:20:45.3137229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.13,10.227,61.6,58.8,16,135
2025-01-07T05:20:45.3761972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.13,10.227,61.6,58.8,16,135
2025-01-07T05:20:45.4541676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.13,10.227,61.6,58.8,16,135
2025-01-07T05:20:45.5323452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,212.7,10.227,61.6,58.7,16,136
2025-01-07T05:20:45.5793333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,212.51,10.196,61.2,58.7,16,136
2025-01-07T05:20:45.6417292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.4,10.196,61.2,58.7,16,139
2025-01-07T05:20:45.7043168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,216.28,10.196,61.2,58.7,16,142
2025-01-07T05:20:45.7824241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,216.9,10.196,61.2,58.7,16,143
2025-01-07T05:20:45.8448821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.22,10.196,61.2,58.7,14,143
2025-01-07T05:20:45.9073663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,218.81,10.196,61.2,58.7,14,144
2025-01-07T05:20:45.9698391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,219.98,10.196,61.2,58.7,14,146
2025-01-07T05:20:46.0323574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,219.98,10.196,61.2,58.7,14,146
2025-01-07T05:20:46.1104910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,219.98,10.196,61.2,58.7,14,146
2025-01-07T05:20:46.1729970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,220.57,10.196,61.2,58.7,14,147
2025-01-07T05:20:46.2354134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,221.16,10.196,61.2,58.7,14,148
2025-01-07T05:20:46.2978449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,221.74,10.196,61.2,58.7,14,149
2025-01-07T05:20:46.3604273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,222.33,10.196,61.2,58.7,14,150
2025-01-07T05:20:46.4385506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,222.33,10.144,61.3,58.7,14,150
2025-01-07T05:20:46.5010295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,222.33,10.144,61.3,58.7,14,150
2025-01-07T05:20:46.5634877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,222.44,10.144,61.3,58.9,14,150
2025-01-07T05:20:46.6259573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.62,10.144,61.3,58.9,14,152
2025-01-07T05:20:46.6884553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,225.95,10.144,61.3,58.9,14,156
2025-01-07T05:20:46.7665161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,226.54,10.144,61.3,58.9,14,157
2025-01-07T05:20:46.8290176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,225.37,10.144,61.3,58.9,14,155
2025-01-07T05:20:46.8915178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.27,10.144,61.3,58.9,14,148
2025-01-07T05:20:46.9538619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,216.56,10.144,61.3,58.9,14,140
2025-01-07T05:20:47.0164112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.99,10.144,61.3,58.9,14,134
2025-01-07T05:20:47.0946895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,210.01,10.144,61.3,58.9,14,129
2025-01-07T05:20:47.1571134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,208.21,10.144,61.3,58.9,14,126
2025-01-07T05:20:47.2195122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,206.39,10.144,61.3,58.9,14,123
2025-01-07T05:20:47.2821287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,205.18,10.144,61.3,58.9,14,121
2025-01-07T05:20:47.3445384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,205.18,10.144,61.3,58.9,14,121
2025-01-07T05:20:47.4226948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,205.18,10.144,61.3,58.9,14,121
2025-01-07T05:20:47.4851861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207,10.144,61.3,58.9,14,124
2025-01-07T05:20:47.5476910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.73,10.122,61.4,59.1,14,125
2025-01-07T05:20:47.6100644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.73,10.122,61.4,59.1,14,125
2025-01-07T05:20:47.6726147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.94,10.122,61.4,59.1,14,127
2025-01-07T05:20:47.7351311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.14,10.122,61.4,59.1,14,129
2025-01-07T05:20:47.8132948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.74,10.122,61.4,59.1,14,130
2025-01-07T05:20:47.8757414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.74,10.122,61.4,59.1,14,130
2025-01-07T05:20:47.9381977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,209.54,10.122,61.4,59.1,14,128
2025-01-07T05:20:48.0005629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.73,10.122,61.4,59.1,14,125
2025-01-07T05:20:48.0631405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.13,10.122,61.4,59.1,14,124
2025-01-07T05:20:48.1412311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.13,10.122,61.4,59.1,14,124
2025-01-07T05:20:48.2037363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.13,10.122,61.4,59.1,14,124
2025-01-07T05:20:48.2662424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.13,10.122,61.4,59.1,14,124
2025-01-07T05:20:48.3287228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,208.33,10.122,61.4,59.1,14,126
2025-01-07T05:20:48.3912461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.14,10.122,61.4,59.1,14,129
2025-01-07T05:20:48.4693810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,213.72,10.122,61.4,59.1,14,135
2025-01-07T05:20:48.5473671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,217.38,10.201,61.3,59.2,14,141
2025-01-07T05:20:48.5942349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,220.32,10.201,61.3,59.2,14,146
2025-01-07T05:20:48.6567265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,222.08,10.201,61.3,59.2,14,149
2025-01-07T05:20:48.7192929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,222.66,10.201,61.3,59.2,14,150
2025-01-07T05:20:48.7974127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,220.91,10.201,61.3,59.2,14,147
2025-01-07T05:20:48.8599311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,220.32,10.201,61.3,59.2,14,146
2025-01-07T05:20:48.9224534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,220.32,10.201,61.3,59.2,14,146
2025-01-07T05:20:48.9848420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,220.32,10.201,61.3,59.2,14,146
2025-01-07T05:20:49.0473153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,220.32,10.201,61.3,59.2,14,146
2025-01-07T05:20:49.1254824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,220.91,10.201,61.3,59.2,14,147
2025-01-07T05:20:49.1879383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,222.66,10.201,61.3,59.2,14,150
2025-01-07T05:20:49.2504193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,224.42,10.201,61.3,59.2,14,153
2025-01-07T05:20:49.3129219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,225.58,10.201,61.3,59.2,14,155
2025-01-07T05:20:49.3754668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,225,10.201,61.3,59.2,14,154
2025-01-07T05:20:49.4535423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,222.66,10.201,61.3,59.2,14,150
2025-01-07T05:20:49.5317252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,218.4,10.301,61.1,58.9,14,143
2025-01-07T05:20:49.5784790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,215.46,10.301,61.1,58.9,14,138
2025-01-07T05:20:49.6410430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.92,10.301,61.1,58.9,14,132
2025-01-07T05:20:49.7034848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,209.55,10.301,61.1,58.9,14,128
2025-01-07T05:20:49.7658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,206.56,10.301,61.1,58.9,14,123
2025-01-07T05:20:49.8440639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.53,10.301,61.1,58.9,10,118
2025-01-07T05:20:49.9065915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,207.58,10.301,61.1,58.9,10,114
2025-01-07T05:20:49.9690749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,205.13,10.301,61.1,58.9,10,109
2025-01-07T05:20:50.0315729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,204.64,10.301,61.1,58.9,10,108
2025-01-07T05:20:50.0938413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,205.13,10.301,61.1,58.9,10,109
2025-01-07T05:20:50.1720891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,206.6,10.301,61.1,58.9,10,112
2025-01-07T05:20:50.2345646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.04,10.301,61.1,58.9,10,117
2025-01-07T05:20:50.2971012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,211,10.301,61.1,58.9,10,121
2025-01-07T05:20:50.3595298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.43,10.301,61.1,58.9,10,128
2025-01-07T05:20:50.4220391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.36,10.301,61.1,58.9,10,136
2025-01-07T05:20:50.5001889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.24,10.278,61,58.9,10,142
2025-01-07T05:20:50.5627072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,224.14,10.278,61,58.8,10,148
2025-01-07T05:20:50.6251665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,225.13,10.278,61,58.8,10,150
2025-01-07T05:20:50.6877016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,225.62,10.278,61,58.8,10,151
2025-01-07T05:20:50.7500903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,224.63,10.278,61,58.8,10,149
2025-01-07T05:20:50.8281904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.83,10.278,61,58.8,9,141
2025-01-07T05:20:50.8907748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.68,10.278,61,58.8,9,132
2025-01-07T05:20:50.9532220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.47,10.278,61,58.8,9,125
2025-01-07T05:20:51.0156109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.28,10.278,61,58.8,9,118
2025-01-07T05:20:51.0781210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.83,10.278,61,58.8,9,117
2025-01-07T05:20:51.1562711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.92,10.278,61,58.8,9,115
2025-01-07T05:20:51.2187062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.92,10.278,61,58.8,9,115
2025-01-07T05:20:51.2812667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.28,10.278,61,58.8,9,118
2025-01-07T05:20:51.3437749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.65,10.278,61,58.8,9,121
2025-01-07T05:20:51.4062033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.93,10.278,61,58.8,9,126
2025-01-07T05:20:51.4843904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.3,10.278,61,58.8,9,129
2025-01-07T05:20:51.5469101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.57,10.102,61.1,58.8,9,130
2025-01-07T05:20:51.6092070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.5,10.102,61.1,58.8,9,132
2025-01-07T05:20:51.6717699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.97,10.102,61.1,58.8,9,133
2025-01-07T05:20:51.7343716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.97,10.102,61.1,58.8,9,133
2025-01-07T05:20:51.8124224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.97,10.102,61.1,58.8,9,133
2025-01-07T05:20:51.8748864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.72,10.102,61.1,58.8,15,132
2025-01-07T05:20:51.9373475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.72,10.102,61.1,58.8,15,132
2025-01-07T05:20:51.9998981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.48,10.102,61.1,58.8,15,130
2025-01-07T05:20:52.0622619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.86,10.102,61.1,58.8,15,129
2025-01-07T05:20:52.1247437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.86,10.102,61.1,58.8,15,129
2025-01-07T05:20:52.2029750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.86,10.102,61.1,58.8,15,129
2025-01-07T05:20:52.2654553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.86,10.102,61.1,58.8,15,129
2025-01-07T05:20:52.3279466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,208.24,10.102,61.1,58.8,15,128
2025-01-07T05:20:52.3903741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.86,10.102,61.1,58.8,15,129
2025-01-07T05:20:52.4527508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.86,10.102,61.1,58.8,15,129
2025-01-07T05:20:52.5310460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,209.06,9.933,61.6,59.2,15,129
2025-01-07T05:20:52.5935215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,209.06,9.933,61.6,59.2,15,129
2025-01-07T05:20:52.6558538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,209.06,9.933,61.6,59.2,15,129
2025-01-07T05:20:52.7184853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.44,9.933,61.6,59.2,15,128
2025-01-07T05:20:52.7810194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.44,9.933,61.6,59.2,15,128
2025-01-07T05:20:52.8590959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.96,9.933,61.6,59.2,18,128
2025-01-07T05:20:52.9215744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.6,9.933,61.6,59.2,18,126
2025-01-07T05:20:52.9840386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.96,9.933,61.6,59.2,18,128
2025-01-07T05:20:53.0465622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.96,9.933,61.6,59.2,18,128
2025-01-07T05:20:53.1090631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.31,9.933,61.6,59.2,18,130
2025-01-07T05:20:53.1871848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.31,9.933,61.6,59.2,18,130
2025-01-07T05:20:53.2496229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.28,9.933,61.6,59.2,18,127
2025-01-07T05:20:53.3121323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,202.55,9.933,61.6,59.2,18,123
2025-01-07T05:20:53.3745933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,199.09,9.933,61.6,59.2,18,118
2025-01-07T05:20:53.4371549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,198.65,9.995,62.1,59.2,18,117
2025-01-07T05:20:53.5152137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,198.65,9.995,62.1,59.2,18,117
2025-01-07T05:20:53.5777332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,199.69,9.995,62.1,59.7,18,118
2025-01-07T05:20:53.6401954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.38,9.995,62.1,59.7,18,119
2025-01-07T05:20:53.7026556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.76,9.995,62.1,59.7,18,121
2025-01-07T05:20:53.7650612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,202.45,9.995,62.1,59.7,18,122
2025-01-07T05:20:53.8431790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.18,9.995,62.1,59.7,18,126
2025-01-07T05:20:53.9056726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.22,9.995,62.1,59.7,18,129
2025-01-07T05:20:53.9681555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,209.91,9.995,62.1,59.7,18,133
2025-01-07T05:20:54.0306285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,211.91,9.995,62.1,59.7,18,136
2025-01-07T05:20:54.0932425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.91,9.995,62.1,59.7,18,139
2025-01-07T05:20:54.1713615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,215.89,9.995,62.1,59.7,18,142
2025-01-07T05:20:54.2338136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,218.53,9.995,62.1,59.7,18,146
2025-01-07T05:20:54.2963486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,220.5,9.995,62.1,59.7,18,149
2025-01-07T05:20:54.3588281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,219.84,9.995,62.1,59.7,18,148
2025-01-07T05:20:54.4213444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,216.55,9.995,62.1,59.7,18,143
2025-01-07T05:20:54.4837674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,213.44,10.218,62,59.7,18,138
2025-01-07T05:20:54.5619263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.87,10.218,62,59.8,18,131
2025-01-07T05:20:54.6243501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.5,10.218,62,59.8,18,123
2025-01-07T05:20:54.6868600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,200.09,10.218,62,59.8,18,118
2025-01-07T05:20:54.7493470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.4,10.218,62,59.8,18,117
2025-01-07T05:20:54.8118096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,203.12,10.218,62,59.8,15,118
2025-01-07T05:20:54.8899470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.25,10.218,62,59.8,15,123
2025-01-07T05:20:54.9524482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,209.98,10.218,62,59.8,15,129
2025-01-07T05:20:55.0148228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,213.66,10.218,62,59.8,15,135
2025-01-07T05:20:55.0772315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,214.89,10.218,62,59.8,15,137
2025-01-07T05:20:55.1397245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.44,10.218,62,59.8,15,133
2025-01-07T05:20:55.2180851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,209.36,10.218,62,59.8,15,128
2025-01-07T05:20:55.2804502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,207.5,10.218,62,59.8,15,125
2025-01-07T05:20:55.3430014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.63,10.218,62,59.8,15,122
2025-01-07T05:20:55.4054385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,203.75,10.218,62,59.8,15,119
2025-01-07T05:20:55.4680051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,203.75,10.218,62,59.8,15,119
2025-01-07T05:20:55.5460619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.18,10.265,61.6,59.6,15,120
2025-01-07T05:20:55.6084763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.42,10.265,61.6,59.6,15,122
2025-01-07T05:20:55.6708776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,206.67,10.265,61.6,59.6,15,124
2025-01-07T05:20:55.7335790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.91,10.265,61.6,59.6,15,126
2025-01-07T05:20:55.7959384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,209.15,10.265,61.6,59.6,15,128
2025-01-07T05:20:55.8740785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.25,10.265,61.6,59.6,16,128
2025-01-07T05:20:55.9365117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.25,10.265,61.6,59.6,16,128
2025-01-07T05:20:55.9991250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.34,10.265,61.6,59.6,16,125
2025-01-07T05:20:56.0615466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.41,10.265,61.6,59.6,16,122
2025-01-07T05:20:56.1240760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,202.48,10.265,61.6,59.6,16,119
2025-01-07T05:20:56.2021547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,202.48,10.265,61.6,59.6,16,119
2025-01-07T05:20:56.2647035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.77,10.265,61.6,59.6,16,121
2025-01-07T05:20:56.3271393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.7,10.265,61.6,59.6,16,124
2025-01-07T05:20:56.3895934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.62,10.265,61.6,59.6,16,127
2025-01-07T05:20:56.4521090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.89,10.265,61.6,59.6,16,129
2025-01-07T05:20:56.5301932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,210.3,10.042,61.2,59.5,16,132
2025-01-07T05:20:56.5925903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210.94,10.042,61.2,59.5,16,133
2025-01-07T05:20:56.6551813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.21,10.042,61.2,59.5,16,135
2025-01-07T05:20:56.7176914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.21,10.042,61.2,59.5,16,135
2025-01-07T05:20:56.7801503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,212.84,10.042,61.2,59.5,16,136
2025-01-07T05:20:56.8426873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.16,10.042,61.2,59.5,17,136
2025-01-07T05:20:56.9207422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,211.51,10.042,61.2,59.5,17,135
2025-01-07T05:20:56.9833254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.21,10.042,61.2,59.5,17,133
2025-01-07T05:20:57.0456325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.21,10.042,61.2,59.5,17,133
2025-01-07T05:20:57.1082149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.21,10.042,61.2,59.5,17,133
2025-01-07T05:20:57.1707613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.16,10.042,61.2,59.5,17,136
2025-01-07T05:20:57.2488382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.81,10.042,61.2,59.5,17,137
2025-01-07T05:20:57.3113223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.81,10.042,61.2,59.5,17,137
2025-01-07T05:20:57.3738202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.16,10.042,61.2,59.5,17,136
2025-01-07T05:20:57.4362522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.21,10.042,61.2,59.5,17,133
2025-01-07T05:20:57.4988262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,209.46,9.877,61.5,59.5,17,132
2025-01-07T05:20:57.5768028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,209.65,9.877,61.5,59.8,17,132
2025-01-07T05:20:57.6393209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,207.67,9.877,61.5,59.8,17,129
2025-01-07T05:20:57.7018789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,205.01,9.877,61.5,59.8,17,125
2025-01-07T05:20:57.7643985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,203,9.877,61.5,59.8,17,122
2025-01-07T05:20:57.8268486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.93,9.877,61.5,59.8,20,121
2025-01-07T05:20:57.9049487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,201.36,9.877,61.5,59.8,20,123
2025-01-07T05:20:57.9674131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,202.79,9.877,61.5,59.8,20,125
2025-01-07T05:20:58.0297979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,205.62,9.877,61.5,59.8,20,129
2025-01-07T05:20:58.0923246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,208.43,9.877,61.5,59.8,20,133
2025-01-07T05:20:58.1548542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.73,9.877,61.5,59.8,20,132
2025-01-07T05:20:58.2330033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,204.92,9.877,61.5,59.8,20,128
2025-01-07T05:20:58.2955465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,201.36,9.877,61.5,59.8,20,123
2025-01-07T05:20:58.3579815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.93,9.877,61.5,59.8,20,121
2025-01-07T05:20:58.4203893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.93,9.877,61.5,59.8,20,121
2025-01-07T05:20:58.4830139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,202.5,10.056,62.1,59.8,20,124
2025-01-07T05:20:58.5610736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.69,10.056,62.1,59.9,20,127
2025-01-07T05:20:58.6235558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,206.09,10.056,62.1,59.9,20,129
2025-01-07T05:20:58.6860189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.49,10.056,62.1,59.9,20,131
2025-01-07T05:20:58.7485803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,208.19,10.056,62.1,59.9,20,132
2025-01-07T05:20:58.8110410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,208.1,10.056,62.1,59.9,18,130
2025-01-07T05:20:58.8735150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.43,10.056,62.1,59.9,18,129
2025-01-07T05:20:58.9515271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.43,10.056,62.1,59.9,18,129
2025-01-07T05:20:59.0141061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.43,10.056,62.1,59.9,18,129
2025-01-07T05:20:59.0765202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.43,10.056,62.1,59.9,18,129
2025-01-07T05:20:59.1390033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,208.1,10.056,62.1,59.9,18,130
2025-01-07T05:20:59.2015591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,208.1,10.056,62.1,59.9,18,130
2025-01-07T05:20:59.2796826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,208.1,10.056,62.1,59.9,18,130
2025-01-07T05:20:59.3421890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.43,10.056,62.1,59.9,18,129
2025-01-07T05:20:59.4046998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,204.72,10.056,62.1,59.9,18,125
2025-01-07T05:20:59.4671851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,202.68,10.056,62.1,59.9,18,122
2025-01-07T05:20:59.5296333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.21,10.318,62.2,59.6,18,121
2025-01-07T05:20:59.6076254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,201.53,10.318,62.2,59.6,18,120
2025-01-07T05:20:59.6702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,199.48,10.318,62.2,59.6,18,117
2025-01-07T05:20:59.7327290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,194.63,10.318,62.2,59.6,18,110
2025-01-07T05:20:59.7952090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,190.38,10.318,62.2,59.6,18,104
2025-01-07T05:20:59.8576284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,197.17,10.318,62.2,59.6,11,96
2025-01-07T05:20:59.9358099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,193.45,10.318,62.2,59.6,11,89
2025-01-07T05:20:59.9982597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,189.69,10.318,62.2,59.6,11,82
2025-01-07T05:21:00.0607995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,187.53,10.318,62.2,59.6,11,78
2025-01-07T05:21:00.1231600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,187.53,10.318,62.2,59.6,11,78
2025-01-07T05:21:00.1856477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,190.77,10.318,62.2,59.6,11,84
2025-01-07T05:21:00.2638632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,196.11,10.318,62.2,59.6,11,94
2025-01-07T05:21:00.3263549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,201.4,10.318,62.2,59.6,11,104
2025-01-07T05:21:00.3888019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,206.65,10.318,62.2,59.6,11,114
2025-01-07T05:21:00.4512438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.35,10.318,62.2,59.6,11,123
2025-01-07T05:21:00.5293966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213.96,10.308,61.7,59.1,11,129
2025-01-07T05:21:00.5918183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.52,10.308,61.7,59.1,11,132
2025-01-07T05:21:00.6543057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213.96,10.308,61.7,59.1,11,129
2025-01-07T05:21:00.7168274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.44,10.308,61.7,59.1,11,128
2025-01-07T05:21:00.7793064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.88,10.308,61.7,59.1,11,125
2025-01-07T05:21:00.8418662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,210.93,10.308,61.7,59.1,10,120
2025-01-07T05:21:00.9199354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,209.46,10.308,61.7,59.1,10,117
2025-01-07T05:21:00.9824850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,208.48,10.308,61.7,59.1,10,115
2025-01-07T05:21:01.0448350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,209.46,10.308,61.7,59.1,10,117
2025-01-07T05:21:01.1074064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.42,10.308,61.7,59.1,10,121
2025-01-07T05:21:01.1699625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.36,10.308,61.7,59.1,10,127
2025-01-07T05:21:01.2323337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.81,10.308,61.7,59.1,10,132
2025-01-07T05:21:01.3104933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.28,10.308,61.7,59.1,10,135
2025-01-07T05:21:01.3729791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.25,10.308,61.7,59.1,10,139
2025-01-07T05:21:01.4354372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,220.74,10.308,61.7,59.1,10,140
2025-01-07T05:21:01.4978915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,220.04,10.126,61.7,59.1,10,139
2025-01-07T05:21:01.5604726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.55,10.126,61.7,59.1,10,136
2025-01-07T05:21:01.6386005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,217.07,10.126,61.7,59.1,10,133
2025-01-07T05:21:01.7011155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.58,10.126,61.7,59.1,10,130
2025-01-07T05:21:01.7635387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.58,10.126,61.7,59.1,10,130
2025-01-07T05:21:01.8260470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,209.06,10.126,61.7,59.1,16,130
2025-01-07T05:21:01.8885066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.33,10.126,61.7,59.1,16,132
2025-01-07T05:21:01.9666763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.97,10.126,61.7,59.1,16,133
2025-01-07T05:21:02.0291373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.6,10.126,61.7,59.1,16,134
2025-01-07T05:21:02.0915477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,212.24,10.126,61.7,59.1,16,135
2025-01-07T05:21:02.1541008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.6,10.126,61.7,59.1,16,134
2025-01-07T05:21:02.2165636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,209.7,10.126,61.7,59.1,16,131
2025-01-07T05:21:02.2947150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.78,10.126,61.7,59.1,16,128
2025-01-07T05:21:02.3571798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.78,10.126,61.7,59.1,16,128
2025-01-07T05:21:02.4197012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.42,10.126,61.7,59.1,16,129
2025-01-07T05:21:02.4821623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,211.1,10.059,62.3,59.1,16,133
2025-01-07T05:21:02.5446637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,214.41,10.059,62.3,59.3,16,138
2025-01-07T05:21:02.6227620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,217.56,10.059,62.3,59.3,16,143
2025-01-07T05:21:02.6852910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,217.56,10.059,62.3,59.3,16,143
2025-01-07T05:21:02.7476259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,214.41,10.059,62.3,59.3,16,138
2025-01-07T05:21:02.8102360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,209.11,10.059,62.3,59.3,18,132
2025-01-07T05:21:02.8727521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.42,10.059,62.3,59.3,18,128
2025-01-07T05:21:02.9508273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,203.7,10.059,62.3,59.3,18,124
2025-01-07T05:21:03.0133655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.65,10.059,62.3,59.3,18,121
2025-01-07T05:21:03.0757336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.65,10.059,62.3,59.3,18,121
2025-01-07T05:21:03.1382000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,198.89,10.059,62.3,59.3,18,117
2025-01-07T05:21:03.2007955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,193.97,10.059,62.3,59.3,18,110
2025-01-07T05:21:03.2632873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,188.21,10.059,62.3,59.3,18,102
2025-01-07T05:21:03.3413157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,182.26,10.059,62.3,59.3,18,94
2025-01-07T05:21:03.4039075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,176.06,10.059,62.3,59.3,18,86
2025-01-07T05:21:03.4663398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,175.27,10.059,62.3,59.3,18,85
2025-01-07T05:21:03.5289208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,177.88,10.142,62.8,59.2,18,88
2025-01-07T05:21:03.5912136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,185.5,10.142,62.8,59.2,18,98
2025-01-07T05:21:03.6694675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,194.91,10.142,62.8,59.2,18,111
2025-01-07T05:21:03.7319430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,202.55,10.142,62.8,59.2,18,122
2025-01-07T05:21:03.7944737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.64,10.142,62.8,59.2,18,131
2025-01-07T05:21:03.8568941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,219.08,10.142,62.8,59.2,12,140
2025-01-07T05:21:03.9194239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,223.46,10.142,62.8,59.2,12,148
2025-01-07T05:21:03.9975200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,227.27,10.142,62.8,59.2,12,155
2025-01-07T05:21:04.0600466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,230,10.142,62.8,59.2,12,160
2025-01-07T05:21:04.1224467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,230.54,10.142,62.8,59.2,12,161
2025-01-07T05:21:04.1848206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,230.54,10.142,62.8,59.2,12,161
2025-01-07T05:21:04.2474320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,230,10.142,62.8,59.2,12,160
2025-01-07T05:21:04.3255784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,228.36,10.142,62.8,59.2,12,157
2025-01-07T05:21:04.3879253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,226.18,10.142,62.8,59.2,12,153
2025-01-07T05:21:04.4504728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,224.55,10.142,62.8,59.2,12,150
2025-01-07T05:21:04.5286661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,222.54,10.151,62.8,59.5,12,146
2025-01-07T05:21:04.5753830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.9,10.151,62.8,59.5,12,143
2025-01-07T05:21:04.6535642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,220.35,10.151,62.8,59.5,12,142
2025-01-07T05:21:04.7161271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,219.25,10.151,62.8,59.5,12,140
2025-01-07T05:21:04.7785436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,218.16,10.151,62.8,59.5,12,138
2025-01-07T05:21:04.8410366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,219.19,10.151,62.8,59.5,11,138
2025-01-07T05:21:04.9035905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,219.71,10.151,62.8,59.5,11,139
2025-01-07T05:21:04.9816325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.24,10.151,62.8,59.5,11,140
2025-01-07T05:21:05.0441857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.24,10.151,62.8,59.5,11,140
2025-01-07T05:21:05.1066166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,218.67,10.151,62.8,59.5,11,137
2025-01-07T05:21:05.1691315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,217.09,10.151,62.8,59.5,11,134
2025-01-07T05:21:05.2315774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,216.05,10.151,62.8,59.5,11,132
2025-01-07T05:21:05.3097921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,215,10.151,62.8,59.5,11,130
2025-01-07T05:21:05.3722494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.47,10.151,62.8,59.5,11,129
2025-01-07T05:21:05.4347343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.89,10.151,62.8,59.5,11,126
2025-01-07T05:21:05.4970367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,209.9,10.077,62.3,59.5,11,121
2025-01-07T05:21:05.5597040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,207.94,10.077,62.3,59.8,11,117
2025-01-07T05:21:05.6221633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,205.81,10.077,62.3,59.8,11,113
2025-01-07T05:21:05.7002650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,204.74,10.077,62.3,59.8,11,111
2025-01-07T05:21:05.7627878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,204.21,10.077,62.3,59.8,11,110
2025-01-07T05:21:05.8252409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,202.53,10.077,62.3,59.8,13,113
2025-01-07T05:21:05.8876352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,205.48,10.077,62.3,59.8,13,118
2025-01-07T05:21:05.9501624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,208.41,10.077,62.3,59.8,13,123
2025-01-07T05:21:06.0282858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,210.74,10.077,62.3,59.8,13,127
2025-01-07T05:21:06.0908212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,211.9,10.077,62.3,59.8,13,129
2025-01-07T05:21:06.1532990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,214.78,10.077,62.3,59.8,13,134
2025-01-07T05:21:06.2157755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,215.94,10.077,62.3,59.8,13,136
2025-01-07T05:21:06.2783439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,216.51,10.077,62.3,59.8,13,137
2025-01-07T05:21:06.3563622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.36,10.077,62.3,59.8,13,135
2025-01-07T05:21:06.4188949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,210.74,10.077,62.3,59.8,13,127
2025-01-07T05:21:06.4813030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,205.03,10.007,61.5,59.8,13,118
2025-01-07T05:21:06.5437742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,199.62,10.007,61.5,59.7,13,109
2025-01-07T05:21:06.6062496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,196.61,10.007,61.5,59.7,13,104
2025-01-07T05:21:06.6844845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,196.61,10.007,61.5,59.7,13,104
2025-01-07T05:21:06.7468744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,199.62,10.007,61.5,59.7,13,109
2025-01-07T05:21:06.8093889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,202.52,10.007,61.5,59.7,15,118
2025-01-07T05:21:06.8719272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,207.57,10.007,61.5,59.7,15,126
2025-01-07T05:21:06.9343941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,211.92,10.007,61.5,59.7,15,133
2025-01-07T05:21:07.0125362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,215.01,10.007,61.5,59.7,15,138
2025-01-07T05:21:07.0749534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,216.24,10.007,61.5,59.7,15,140
2025-01-07T05:21:07.1374382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,217.47,10.007,61.5,59.7,15,142
2025-01-07T05:21:07.1999602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,217.47,10.007,61.5,59.7,15,142
2025-01-07T05:21:07.2624357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,217.47,10.007,61.5,59.7,15,142
2025-01-07T05:21:07.3406046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,218.08,10.007,61.5,59.7,15,143
2025-01-07T05:21:07.4029002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,217.47,10.007,61.5,59.7,15,142
2025-01-07T05:21:07.4656165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,215.63,10.007,61.5,59.7,15,139
2025-01-07T05:21:07.5280437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.8,9.944,60.9,59.6,15,135
2025-01-07T05:21:07.5904470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,209.07,9.944,60.9,59.6,15,129
2025-01-07T05:21:07.6686817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,205.3,9.944,60.9,59.6,15,123
2025-01-07T05:21:07.7310507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.49,9.944,60.9,59.6,15,117
2025-01-07T05:21:07.7935695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,196.98,9.944,60.9,59.6,15,110
2025-01-07T05:21:07.8561246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,194.61,9.944,60.9,59.6,17,110
2025-01-07T05:21:07.9184649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,200.08,9.944,60.9,59.6,17,118
2025-01-07T05:21:07.9810753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.42,9.944,60.9,59.6,17,129
2025-01-07T05:21:08.0592424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,213.32,9.944,60.9,59.6,17,138
2025-01-07T05:21:08.1216130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,217.84,9.944,60.9,59.6,17,145
2025-01-07T05:21:08.1841937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,218.49,9.944,60.9,59.6,17,146
2025-01-07T05:21:08.2466329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.61,9.944,60.9,59.6,17,140
2025-01-07T05:21:08.3091251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.71,9.944,60.9,59.6,17,134
2025-01-07T05:21:08.3872337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,208.08,9.944,60.9,59.6,17,130
2025-01-07T05:21:08.4497580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.1,9.944,60.9,59.6,17,127
2025-01-07T05:21:08.5278201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,203.51,9.88,61.2,59.7,17,123
2025-01-07T05:21:08.5746589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,199.46,9.88,61.2,59.7,17,117
2025-01-07T05:21:08.6371944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,195.35,9.88,61.2,59.7,17,111
2025-01-07T05:21:08.7153068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,195.35,9.88,61.2,59.7,17,111
2025-01-07T05:21:08.7778063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,200.14,9.88,61.2,59.7,17,118
2025-01-07T05:21:08.8403030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,208.87,9.88,61.2,59.7,14,127
2025-01-07T05:21:08.9027775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.31,9.88,61.2,59.7,14,136
2025-01-07T05:21:08.9652989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,219.69,9.88,61.2,59.7,14,145
2025-01-07T05:21:09.0432902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,224.44,9.88,61.2,59.7,14,153
2025-01-07T05:21:09.1058767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,227.39,9.88,61.2,59.7,14,158
2025-01-07T05:21:09.1683169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,226.21,9.88,61.2,59.7,14,156
2025-01-07T05:21:09.2308115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,222.07,9.88,61.2,59.7,14,149
2025-01-07T05:21:09.2933555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,218.5,9.88,61.2,59.7,14,143
2025-01-07T05:21:09.3714715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,215.51,9.88,61.2,59.7,14,138
2025-01-07T05:21:09.4338598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,213.8,9.852,61.5,59.7,14,135
2025-01-07T05:21:09.4963797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.77,9.852,61.5,59.7,14,130
2025-01-07T05:21:09.5588985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,210.04,9.852,61.5,59.5,14,129
2025-01-07T05:21:09.6213724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,210.04,9.852,61.5,59.5,14,129
2025-01-07T05:21:09.6995418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,209.44,9.852,61.5,59.5,14,128
2025-01-07T05:21:09.7619139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,208.83,9.852,61.5,59.5,14,127
2025-01-07T05:21:09.8243764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.94,9.852,61.5,59.5,12,125
2025-01-07T05:21:09.8869200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.94,9.852,61.5,59.5,12,125
2025-01-07T05:21:09.9493822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,209.38,9.852,61.5,59.5,12,124
2025-01-07T05:21:10.0275626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,208.82,9.852,61.5,59.5,12,123
2025-01-07T05:21:10.0899536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,208.82,9.852,61.5,59.5,12,123
2025-01-07T05:21:10.1523359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,208.82,9.852,61.5,59.5,12,123
2025-01-07T05:21:10.2149976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,209.38,9.852,61.5,59.5,12,124
2025-01-07T05:21:10.2774602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,211.07,9.852,61.5,59.5,12,127
2025-01-07T05:21:10.3399261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,214.99,9.852,61.5,59.5,12,134
2025-01-07T05:21:10.4180669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,218.9,9.852,61.5,59.5,12,141
2025-01-07T05:21:10.4804899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.46,9.863,61,59.5,12,146
2025-01-07T05:21:10.5430401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,221.79,9.863,61,59.1,12,147
2025-01-07T05:21:10.6054030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,220.13,9.863,61,59.1,12,144
2025-01-07T05:21:10.6679844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.79,9.863,61,59.1,12,138
2025-01-07T05:21:10.7461483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,210.64,9.863,61,59.1,12,127
2025-01-07T05:21:10.8085844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,204.42,9.863,61,59.1,12,116
2025-01-07T05:21:10.8711807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,201,9.863,61,59.1,12,110
2025-01-07T05:21:10.9336165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,201.57,9.863,61,59.1,12,111
2025-01-07T05:21:10.9960659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,205.56,9.863,61,59.1,12,118
2025-01-07T05:21:11.0742177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.2,9.863,61,59.1,12,128
2025-01-07T05:21:11.1365766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,215.12,9.863,61,59.1,12,135
2025-01-07T05:21:11.1991269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,217.91,9.863,61,59.1,12,140
2025-01-07T05:21:11.2615741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,219.57,9.863,61,59.1,12,143
2025-01-07T05:21:11.3241299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,218.46,9.863,61,59.1,12,141
2025-01-07T05:21:11.4022810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,215.68,9.863,61,59.1,12,136
2025-01-07T05:21:11.4647497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,213.45,9.863,61,59.1,12,132
2025-01-07T05:21:11.5272898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.93,9.9,60.5,58.9,12,128
2025-01-07T05:21:11.5896053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,209.81,9.9,60.5,58.9,12,126
2025-01-07T05:21:11.6522138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,209.81,9.9,60.5,58.9,12,126
2025-01-07T05:21:11.7302912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,209.81,9.9,60.5,58.9,12,126
2025-01-07T05:21:11.7927857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,210.37,9.9,60.5,58.9,12,127
2025-01-07T05:21:11.8552680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204,9.9,60.5,58.9,18,126
2025-01-07T05:21:11.9178109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.36,9.9,60.5,58.9,18,128
2025-01-07T05:21:11.9802943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.03,9.9,60.5,58.9,18,129
2025-01-07T05:21:12.0584120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.39,9.9,60.5,58.9,18,131
2025-01-07T05:21:12.1207850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.73,9.9,60.5,58.9,18,133
2025-01-07T05:21:12.1832463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.74,9.9,60.5,58.9,18,136
2025-01-07T05:21:12.2457800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.41,9.9,60.5,58.9,18,137
2025-01-07T05:21:12.3083405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.41,9.9,60.5,58.9,18,137
2025-01-07T05:21:12.3708076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.73,9.9,60.5,58.9,18,133
2025-01-07T05:21:12.4489671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.71,9.9,60.5,58.9,18,130
2025-01-07T05:21:12.5270380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.64,9.969,60.9,59,18,128
2025-01-07T05:21:12.5738396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.64,9.969,60.9,59,18,128
2025-01-07T05:21:12.6364330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.64,9.969,60.9,59,18,128
2025-01-07T05:21:12.6989391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.32,9.969,60.9,59,18,129
2025-01-07T05:21:12.7770044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,207,9.969,60.9,59,18,130
2025-01-07T05:21:12.8394594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.29,9.969,60.9,59,20,128
2025-01-07T05:21:12.9019357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.29,9.969,60.9,59,20,128
2025-01-07T05:21:12.9644691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.29,9.969,60.9,59,20,128
2025-01-07T05:21:13.0268112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,206.4,9.969,60.9,59,20,131
2025-01-07T05:21:13.1051399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.8,9.969,60.9,59,20,133
2025-01-07T05:21:13.1674784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.8,9.969,60.9,59,20,133
2025-01-07T05:21:13.2300019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.8,9.969,60.9,59,20,133
2025-01-07T05:21:13.2924435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205,9.969,60.9,59,20,129
2025-01-07T05:21:13.3550056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,202.17,9.969,60.9,59,20,125
2025-01-07T05:21:13.4331021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.46,9.969,60.9,59,20,124
2025-01-07T05:21:13.4955773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,202.53,10.042,61.8,59,20,125
2025-01-07T05:21:13.5580537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.35,10.042,61.8,59,20,129
2025-01-07T05:21:13.6205316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,206.06,10.042,61.8,59,20,130
2025-01-07T05:21:13.6830848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.46,10.042,61.8,59,20,132
2025-01-07T05:21:13.7611355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.54,10.042,61.8,59,20,135
2025-01-07T05:21:13.8237461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.15,10.042,61.8,59,20,133
2025-01-07T05:21:13.8860781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.35,10.042,61.8,59,20,129
2025-01-07T05:21:13.9486033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,201.82,10.042,61.8,59,20,124
2025-01-07T05:21:14.0111485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.68,10.042,61.8,59,20,121
2025-01-07T05:21:14.0891969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,200.39,10.042,61.8,59,20,122
2025-01-07T05:21:14.1516569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,203.95,10.042,61.8,59,20,127
2025-01-07T05:21:14.2141421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.15,10.042,61.8,59,20,133
2025-01-07T05:21:14.2766765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,208.85,10.042,61.8,59,20,134
2025-01-07T05:21:14.3391984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.46,10.042,61.8,59,20,132
2025-01-07T05:21:14.4172719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,206.06,10.042,61.8,59,20,130
2025-01-07T05:21:14.4796954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.25,10.05,62.4,59,20,130
2025-01-07T05:21:14.5424187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.03,10.05,62.4,58.7,20,130
2025-01-07T05:21:14.6045937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,207.44,10.05,62.4,58.7,20,132
2025-01-07T05:21:14.6672525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,207.44,10.05,62.4,58.7,20,132
2025-01-07T05:21:14.7297555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,208.13,10.05,62.4,58.7,20,133
2025-01-07T05:21:14.8077963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.4,10.05,62.4,58.7,18,133
2025-01-07T05:21:14.8702984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.73,10.05,62.4,58.7,18,132
2025-01-07T05:21:14.9327187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,208.06,10.05,62.4,58.7,18,131
2025-01-07T05:21:14.9953504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.73,10.05,62.4,58.7,18,132
2025-01-07T05:21:15.0577440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,210.07,10.05,62.4,58.7,18,134
2025-01-07T05:21:15.1358818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,212.74,10.05,62.4,58.7,18,138
2025-01-07T05:21:15.1982743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,215.39,10.05,62.4,58.7,18,142
2025-01-07T05:21:15.2608358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.73,10.05,62.4,58.7,18,141
2025-01-07T05:21:15.3233568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210.74,10.05,62.4,58.7,18,135
2025-01-07T05:21:15.3858138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,206.03,10.05,62.4,58.7,18,128
2025-01-07T05:21:15.4639578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,203.31,10.05,62.4,58.7,18,124
2025-01-07T05:21:15.5263726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,203.11,10.05,62.4,58.4,18,124
2025-01-07T05:21:15.5888263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,203.79,10.05,62.4,58.4,18,125
2025-01-07T05:21:15.6514030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,205.22,10.075,62.5,58.4,18,127
2025-01-07T05:21:15.7139396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.57,10.075,62.5,58.4,18,129
2025-01-07T05:21:15.7920018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.57,10.075,62.5,58.4,18,129
2025-01-07T05:21:15.8544090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,205.16,10.075,62.5,58.4,19,128
2025-01-07T05:21:15.9169920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.47,10.075,62.5,58.4,19,127
2025-01-07T05:21:15.9793533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,205.85,10.075,62.5,58.4,19,129
2025-01-07T05:21:16.0419226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,207.92,10.075,62.5,58.4,19,132
2025-01-07T05:21:16.1199936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,209.97,10.075,62.5,58.4,19,135
2025-01-07T05:21:16.1825060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,209.97,10.075,62.5,58.4,19,135
2025-01-07T05:21:16.2450038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,208.6,10.075,62.5,58.4,19,133
2025-01-07T05:21:16.3075515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,205.16,10.075,62.5,58.4,19,128
2025-01-07T05:21:16.3700223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,201.68,10.075,62.5,58.4,19,123
2025-01-07T05:21:16.4481544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,199.07,10.151,62.8,58.4,19,119
2025-01-07T05:21:16.5262745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,199,10.151,62.8,58.3,19,119
2025-01-07T05:21:16.5730763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,201.81,10.151,62.8,58.3,19,123
2025-01-07T05:21:16.6354859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,208.04,10.151,62.8,58.3,19,132
2025-01-07T05:21:16.6980713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,214.14,10.151,62.8,58.3,19,141
2025-01-07T05:21:16.7605812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,216.16,10.151,62.8,58.3,19,144
2025-01-07T05:21:16.8386562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.56,10.151,62.8,58.3,20,138
2025-01-07T05:21:16.9011686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206,10.151,62.8,58.3,20,130
2025-01-07T05:21:16.9635283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,201.76,10.151,62.8,58.3,20,124
2025-01-07T05:21:17.0260592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,199.62,10.151,62.8,58.3,20,121
2025-01-07T05:21:17.0885088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,198.18,10.151,62.8,58.3,20,119
2025-01-07T05:21:17.1667054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,200.34,10.151,62.8,58.3,20,122
2025-01-07T05:21:17.2291103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,201.76,10.151,62.8,58.3,20,124
2025-01-07T05:21:17.2916481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,203.18,10.151,62.8,58.3,20,126
2025-01-07T05:21:17.3540028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,205.3,10.151,62.8,58.3,20,129
2025-01-07T05:21:17.4165753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,209.49,10.151,62.8,58.3,20,135
2025-01-07T05:21:17.4947616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,214.31,10.188,62.7,58.3,20,142
2025-01-07T05:21:17.5573300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,217.65,10.188,62.7,58.2,20,147
2025-01-07T05:21:17.6197955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,219.01,10.188,62.7,58.2,20,149
2025-01-07T05:21:17.6822260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,220.36,10.188,62.7,58.2,20,151
2025-01-07T05:21:17.7447244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,219.69,10.188,62.7,58.2,20,150
2025-01-07T05:21:17.8228399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,216.76,10.188,62.7,58.2,19,145
2025-01-07T05:21:17.8853077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,212.73,10.188,62.7,58.2,19,139
2025-01-07T05:21:17.9478018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.61,10.188,62.7,58.2,19,130
2025-01-07T05:21:18.0103371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,201.77,10.188,62.7,58.2,19,123
2025-01-07T05:21:18.0727292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,197.54,10.188,62.7,58.2,19,117
2025-01-07T05:21:18.1508359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,196.12,10.188,62.7,58.2,19,115
2025-01-07T05:21:18.2134014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,197.54,10.188,62.7,58.2,19,117
2025-01-07T05:21:18.2757499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,199.67,10.188,62.7,58.2,19,120
2025-01-07T05:21:18.3383594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,202.46,10.188,62.7,58.2,19,124
2025-01-07T05:21:18.4008435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,205.24,10.188,62.7,58.2,19,128
2025-01-07T05:21:18.4789670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,207.79,10.183,62.1,58.2,19,132
2025-01-07T05:21:18.5414901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.57,10.183,62.1,58.3,19,136
2025-01-07T05:21:18.6039236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,214.62,10.183,62.1,58.3,19,142
2025-01-07T05:21:18.6664177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.6,10.183,62.1,58.3,19,139
2025-01-07T05:21:18.7290058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.9,10.183,62.1,58.3,19,135
2025-01-07T05:21:18.8069923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.49,10.183,62.1,58.3,19,130
2025-01-07T05:21:18.8695148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,202.34,10.183,62.1,58.3,19,124
2025-01-07T05:21:18.9320200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,199.55,10.183,62.1,58.3,19,120
2025-01-07T05:21:18.9944337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,198.85,10.183,62.1,58.3,19,119
2025-01-07T05:21:19.0568933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,200.25,10.183,62.1,58.3,19,121
2025-01-07T05:21:19.1194311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,202.34,10.183,62.1,58.3,19,124
2025-01-07T05:21:19.1975308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.42,10.183,62.1,58.3,19,127
2025-01-07T05:21:19.2601313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.17,10.183,62.1,58.3,19,131
2025-01-07T05:21:19.3225741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209.22,10.183,62.1,58.3,19,134
2025-01-07T05:21:19.3850348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.57,10.183,62.1,58.3,19,136
2025-01-07T05:21:19.4475191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.93,10.183,62.1,58.3,19,138
2025-01-07T05:21:19.5256589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.25,10.183,62.1,58.3,19,137
2025-01-07T05:21:19.5880201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,211.19,10.21,61.4,58.5,19,137
2025-01-07T05:21:19.6506405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.86,10.21,61.4,58.5,19,138
2025-01-07T05:21:19.7131232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,214.55,10.21,61.4,58.5,19,142
2025-01-07T05:21:19.7756444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,218.55,10.21,61.4,58.5,19,148
2025-01-07T05:21:19.8537467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,222.23,10.21,61.4,58.5,18,153
2025-01-07T05:21:19.9161270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,224.17,10.21,61.4,58.5,18,156
2025-01-07T05:21:19.9786505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,224.82,10.21,61.4,58.5,18,157
2025-01-07T05:21:20.0411760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,224.17,10.21,61.4,58.5,18,156
2025-01-07T05:21:20.1036584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,222.23,10.21,61.4,58.5,18,153
2025-01-07T05:21:20.1817731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,219.64,10.21,61.4,58.5,18,149
2025-01-07T05:21:20.2442406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.41,10.21,61.4,58.5,18,141
2025-01-07T05:21:20.3066396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.46,10.21,61.4,58.5,18,132
2025-01-07T05:21:20.3692013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.09,10.21,61.4,58.5,18,124
2025-01-07T05:21:20.4317239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,201.05,10.21,61.4,58.5,18,121
2025-01-07T05:21:20.5098290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.52,10.247,60.7,58.5,18,119
2025-01-07T05:21:20.5722770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.52,10.247,60.7,58.5,18,119
2025-01-07T05:21:20.6346511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.91,10.247,60.7,58.5,18,124
2025-01-07T05:21:20.6972140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.93,10.247,60.7,58.5,18,127
2025-01-07T05:21:20.7596640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.94,10.247,60.7,58.5,18,130
2025-01-07T05:21:20.8379144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.37,10.247,60.7,58.5,16,133
2025-01-07T05:21:20.9002878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.63,10.247,60.7,58.5,16,135
2025-01-07T05:21:20.9628768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,212.26,10.247,60.7,58.5,16,136
2025-01-07T05:21:21.0252656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.63,10.247,60.7,58.5,16,135
2025-01-07T05:21:21.0876930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.37,10.247,60.7,58.5,16,133
2025-01-07T05:21:21.1658974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.74,10.247,60.7,58.5,16,132
2025-01-07T05:21:21.2284247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,208.47,10.247,60.7,58.5,16,130
2025-01-07T05:21:21.2909079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.84,10.247,60.7,58.5,16,129
2025-01-07T05:21:21.3532835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.2,10.247,60.7,58.5,16,128
2025-01-07T05:21:21.4158136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.92,10.247,60.7,58.5,16,126
2025-01-07T05:21:21.4784475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,205.59,10.186,60,58.5,16,126
2025-01-07T05:21:21.5565280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,205.65,10.186,60,58.6,16,126
2025-01-07T05:21:21.6189093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,205.65,10.186,60,58.6,16,126
2025-01-07T05:21:21.6814831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.29,10.186,60,58.6,16,127
2025-01-07T05:21:21.7439391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.29,10.186,60,58.6,16,127
2025-01-07T05:21:21.8063322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.12,10.186,60,58.6,17,128
2025-01-07T05:21:21.8845446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.12,10.186,60,58.6,17,128
2025-01-07T05:21:21.9469302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.12,10.186,60,58.6,17,128
2025-01-07T05:21:22.0094645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.8,10.186,60,58.6,17,126
2025-01-07T05:21:22.0719439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.8,10.186,60,58.6,17,126
2025-01-07T05:21:22.1343186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.15,10.186,60,58.6,17,125
2025-01-07T05:21:22.2125297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,205.46,10.186,60,58.6,17,127
2025-01-07T05:21:22.2750138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,206.77,10.186,60,58.6,17,129
2025-01-07T05:21:22.3376018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.07,10.186,60,58.6,17,131
2025-01-07T05:21:22.4000057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.37,10.186,60,58.6,17,133
2025-01-07T05:21:22.4625926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.69,10.047,60.5,58.6,17,135
2025-01-07T05:21:22.5406214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.64,10.047,60.5,59,17,133
2025-01-07T05:21:22.6030366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.64,10.047,60.5,59,17,133
2025-01-07T05:21:22.6655883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.99,10.047,60.5,59,17,132
2025-01-07T05:21:22.7281598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.99,10.047,60.5,59,17,132
2025-01-07T05:21:22.7906005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.99,10.047,60.5,59,17,132
2025-01-07T05:21:22.8686900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.99,10.047,60.5,59,17,132
2025-01-07T05:21:22.9311100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.99,10.047,60.5,59,17,132
2025-01-07T05:21:22.9936080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.02,10.047,60.5,59,17,129
2025-01-07T05:21:23.0561322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.37,10.047,60.5,59,17,128
2025-01-07T05:21:23.1185906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,204.39,10.047,60.5,59,17,125
2025-01-07T05:21:23.1967589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,204.39,10.047,60.5,59,17,125
2025-01-07T05:21:23.2592464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.05,10.047,60.5,59,17,126
2025-01-07T05:21:23.3218198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.02,10.047,60.5,59,17,129
2025-01-07T05:21:23.3842005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.64,10.047,60.5,59,17,133
2025-01-07T05:21:23.4467223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,211.6,10.047,60.5,59,17,136
2025-01-07T05:21:23.5247287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.38,10.047,60.5,59.2,17,137
2025-01-07T05:21:23.5873087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.95,9.993,62.3,59.2,17,137
2025-01-07T05:21:23.6497128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.95,9.993,62.3,59.2,17,137
2025-01-07T05:21:23.7122622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.95,9.993,62.3,59.2,17,137
2025-01-07T05:21:23.7748038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.95,9.993,62.3,59.2,17,137
2025-01-07T05:21:23.8372521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,213.64,9.993,62.3,59.2,18,139
2025-01-07T05:21:23.9154238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,215.63,9.993,62.3,59.2,18,142
2025-01-07T05:21:23.9778497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,216.29,9.993,62.3,59.2,18,143
2025-01-07T05:21:24.0403932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,216.29,9.993,62.3,59.2,18,143
2025-01-07T05:21:24.1027371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.95,9.993,62.3,59.2,18,144
2025-01-07T05:21:24.1653720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.95,9.993,62.3,59.2,18,144
2025-01-07T05:21:24.2433956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,216.29,9.993,62.3,59.2,18,143
2025-01-07T05:21:24.3059048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,216.29,9.993,62.3,59.2,18,143
2025-01-07T05:21:24.3684210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,215.63,9.993,62.3,59.2,18,142
2025-01-07T05:21:24.4307962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,214.31,9.993,62.3,59.2,18,140
2025-01-07T05:21:24.4933681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,214.07,10.109,63.2,59.2,18,139
2025-01-07T05:21:24.5716975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,211.81,10.109,63.2,58.8,18,136
2025-01-07T05:21:24.6338778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.14,10.109,63.2,58.8,18,135
2025-01-07T05:21:24.6965435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,209.14,10.109,63.2,58.8,18,132
2025-01-07T05:21:24.7590076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,207.12,10.109,63.2,58.8,18,129
2025-01-07T05:21:24.8214684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,212.65,10.109,63.2,58.8,11,126
2025-01-07T05:21:24.8995456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,212.12,10.109,63.2,58.8,11,125
2025-01-07T05:21:24.9620730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,211.59,10.109,63.2,58.8,11,124
2025-01-07T05:21:25.0244743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,212.65,10.109,63.2,58.8,11,126
2025-01-07T05:21:25.0868359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,214.76,10.109,63.2,58.8,11,130
2025-01-07T05:21:25.1493907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,217.39,10.109,63.2,58.8,11,135
2025-01-07T05:21:25.2275803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,218.44,10.109,63.2,58.8,11,137
2025-01-07T05:21:25.2900041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,219.49,10.109,63.2,58.8,11,139
2025-01-07T05:21:25.3525116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,219.49,10.109,63.2,58.8,11,139
2025-01-07T05:21:25.4150504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,219.49,10.109,63.2,58.8,11,139
2025-01-07T05:21:25.4774850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,218.58,10.185,62.2,58.8,11,138
2025-01-07T05:21:25.5556582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.38,10.185,62.2,58.6,11,134
2025-01-07T05:21:25.6181155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,213.76,10.185,62.2,58.6,11,129
2025-01-07T05:21:25.6805366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.66,10.185,62.2,58.6,11,125
2025-01-07T05:21:25.7431817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.56,10.185,62.2,58.6,11,121
2025-01-07T05:21:25.8056263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,208.05,10.185,62.2,58.6,12,121
2025-01-07T05:21:25.8680961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,208.05,10.185,62.2,58.6,12,121
2025-01-07T05:21:25.9462326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,209.72,10.185,62.2,58.6,12,124
2025-01-07T05:21:26.0087390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,210.27,10.185,62.2,58.6,12,125
2025-01-07T05:21:26.0711493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,210.82,10.185,62.2,58.6,12,126
2025-01-07T05:21:26.1336269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,211.93,10.185,62.2,58.6,12,128
2025-01-07T05:21:26.1961969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,213.03,10.185,62.2,58.6,12,130
2025-01-07T05:21:26.2742049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,214.14,10.185,62.2,58.6,12,132
2025-01-07T05:21:26.3367371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.69,10.185,62.2,58.6,12,133
2025-01-07T05:21:26.3991292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.78,10.185,62.2,58.6,12,135
2025-01-07T05:21:26.4617319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,215.82,10.057,61.4,58.6,12,136
2025-01-07T05:21:26.5242463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.37,10.057,61.4,58.6,12,137
2025-01-07T05:21:26.6022390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,217.47,10.057,61.4,58.6,12,139
2025-01-07T05:21:26.6648826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,218.57,10.057,61.4,58.6,12,141
2025-01-07T05:21:26.7272037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,218.02,10.057,61.4,58.6,12,140
2025-01-07T05:21:26.7898032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,214.35,10.057,61.4,58.6,15,138
2025-01-07T05:21:26.8522188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.74,10.057,61.4,58.6,15,137
2025-01-07T05:21:26.9302862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,213.12,10.057,61.4,58.6,15,136
2025-01-07T05:21:26.9928547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,212.5,10.057,61.4,58.6,15,135
2025-01-07T05:21:27.0552981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,212.5,10.057,61.4,58.6,15,135
2025-01-07T05:21:27.1177323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,213.12,10.057,61.4,58.6,15,136
2025-01-07T05:21:27.1803426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,213.12,10.057,61.4,58.6,15,136
2025-01-07T05:21:27.2584959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.65,10.057,61.4,58.6,15,132
2025-01-07T05:21:27.3209752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,205.03,10.057,61.4,58.6,15,123
2025-01-07T05:21:27.3834338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,200.59,10.057,61.4,58.6,15,116
2025-01-07T05:21:27.4459731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,197.37,10.057,61.4,58.6,15,111
2025-01-07T05:21:27.5240238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.57,10.057,61.4,58.9,15,111
2025-01-07T05:21:27.5863874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,201.88,9.913,61.6,58.9,15,118
2025-01-07T05:21:27.6489678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,205.7,9.913,61.6,58.9,15,124
2025-01-07T05:21:27.7115094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,209.47,9.913,61.6,58.9,15,130
2025-01-07T05:21:27.7739293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.97,9.913,61.6,58.9,15,134
2025-01-07T05:21:27.8364454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,211.12,9.913,61.6,58.9,18,136
2025-01-07T05:21:27.9145788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,211.12,9.913,61.6,58.9,18,136
2025-01-07T05:21:27.9770671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,211.79,9.913,61.6,58.9,18,137
2025-01-07T05:21:28.0394783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,211.79,9.913,61.6,58.9,18,137
2025-01-07T05:21:28.1019055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,214.45,9.913,61.6,58.9,18,141
2025-01-07T05:21:28.1644002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,217.1,9.913,61.6,58.9,18,145
2025-01-07T05:21:28.2269733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,220.39,9.913,61.6,58.9,18,150
2025-01-07T05:21:28.3050573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,223.66,9.913,61.6,58.9,18,155
2025-01-07T05:21:28.3676128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,224.32,9.913,61.6,58.9,18,156
2025-01-07T05:21:28.4301381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,221.7,9.913,61.6,58.9,18,152
2025-01-07T05:21:28.4925792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,217.98,9.93,62.2,58.9,18,146
2025-01-07T05:21:28.5551111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,212.61,9.93,62.2,58.8,18,138
2025-01-07T05:21:28.6331645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.55,9.93,62.2,58.8,18,129
2025-01-07T05:21:28.6955676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.59,9.93,62.2,58.8,18,116
2025-01-07T05:21:28.7580909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,189.74,9.93,62.2,58.8,18,105
2025-01-07T05:21:28.8206514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,183.06,9.93,62.2,58.8,18,96
2025-01-07T05:21:28.8831307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,180.01,9.93,62.2,58.8,18,92
2025-01-07T05:21:28.9612450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,180.78,9.93,62.2,58.8,18,93
2025-01-07T05:21:29.0237607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,183.06,9.93,62.2,58.8,18,96
2025-01-07T05:21:29.0861197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.32,9.93,62.2,58.8,18,99
2025-01-07T05:21:29.1487270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,190.47,9.93,62.2,58.8,18,106
2025-01-07T05:21:29.2112139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.59,9.93,62.2,58.8,18,116
2025-01-07T05:21:29.2893505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,203.83,9.93,62.2,58.8,18,125
2025-01-07T05:21:29.3518133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.91,9.93,62.2,58.8,18,131
2025-01-07T05:21:29.4142902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,211.94,9.93,62.2,58.8,18,137
2025-01-07T05:21:29.4767012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.52,9.983,61.8,58.8,18,141
2025-01-07T05:21:29.5392243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,215.65,9.983,61.8,58.5,18,143
2025-01-07T05:21:29.6173860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,216.31,9.983,61.8,58.5,18,144
2025-01-07T05:21:29.6799190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,215.65,9.983,61.8,58.5,18,143
2025-01-07T05:21:29.7423095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,213,9.983,61.8,58.5,18,139
2025-01-07T05:21:29.8048274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,213.36,9.983,61.8,58.5,14,135
2025-01-07T05:21:29.8673578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,209.14,9.983,61.8,58.5,14,128
2025-01-07T05:21:29.9454510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,207.92,9.983,61.8,58.5,14,126
2025-01-07T05:21:30.0079360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,207.31,9.983,61.8,58.5,14,125
2025-01-07T05:21:30.0702770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,207.92,9.983,61.8,58.5,14,126
2025-01-07T05:21:30.1327951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,209.14,9.983,61.8,58.5,14,128
2025-01-07T05:21:30.1953679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,211.55,9.983,61.8,58.5,14,132
2025-01-07T05:21:30.2734738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.15,9.983,61.8,58.5,14,138
2025-01-07T05:21:30.3359456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,219.32,9.983,61.8,58.5,14,145
2025-01-07T05:21:30.3984114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,222.87,9.983,61.8,58.5,14,151
2025-01-07T05:21:30.4608528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,226.01,10.011,60.8,58.5,14,157
2025-01-07T05:21:30.5234906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,228.3,10.011,60.8,58.4,14,161
2025-01-07T05:21:30.5858140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,227.13,10.011,60.8,58.4,14,159
2025-01-07T05:21:30.6640522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,221.84,10.011,60.8,58.4,14,150
2025-01-07T05:21:30.7264890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,216.51,10.011,60.8,58.4,14,141
2025-01-07T05:21:30.7890320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,210.53,10.011,60.8,58.4,14,131
2025-01-07T05:21:30.8515096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,206.9,10.011,60.8,58.4,14,125
2025-01-07T05:21:30.9138649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,204.47,10.011,60.8,58.4,14,121
2025-01-07T05:21:30.9919535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,202.63,10.011,60.8,58.4,14,118
2025-01-07T05:21:31.0546236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,202.63,10.011,60.8,58.4,14,118
2025-01-07T05:21:31.1170029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,203.85,10.011,60.8,58.4,14,120
2025-01-07T05:21:31.1794899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,205.69,10.011,60.8,58.4,14,123
2025-01-07T05:21:31.2419224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,208.72,10.011,60.8,58.4,14,128
2025-01-07T05:21:31.3201289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211.13,10.011,60.8,58.4,14,132
2025-01-07T05:21:31.3825839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.53,10.011,60.8,58.4,14,136
2025-01-07T05:21:31.4451139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.53,10.011,60.8,58.4,14,136
2025-01-07T05:21:31.5232862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.26,10.011,60.8,58.3,14,129
2025-01-07T05:21:31.5699828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.79,10.011,60.8,58.3,14,120
2025-01-07T05:21:31.6480785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,199.49,10.037,60.7,58.3,14,113
2025-01-07T05:21:31.7107466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,196.99,10.037,60.7,58.3,14,109
2025-01-07T05:21:31.7731788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,195.74,10.037,60.7,58.3,14,107
2025-01-07T05:21:31.8356652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.31,10.037,60.7,58.3,16,109
2025-01-07T05:21:31.8981220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.32,10.037,60.7,58.3,16,115
2025-01-07T05:21:31.9762196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,202.26,10.037,60.7,58.3,16,121
2025-01-07T05:21:32.0387384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.14,10.037,60.7,58.3,16,127
2025-01-07T05:21:32.1011377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,208.71,10.037,60.7,58.3,16,131
2025-01-07T05:21:32.1636413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.35,10.037,60.7,58.3,16,132
2025-01-07T05:21:32.2261589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.35,10.037,60.7,58.3,16,132
2025-01-07T05:21:32.3043618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,207.43,10.037,60.7,58.3,16,129
2025-01-07T05:21:32.3667984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.79,10.037,60.7,58.3,16,128
2025-01-07T05:21:32.4292290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.79,10.037,60.7,58.3,16,128
2025-01-07T05:21:32.4917930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,207.77,9.996,61.8,58.3,16,129
2025-01-07T05:21:32.5542903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,207.9,9.996,61.8,58.5,16,129
2025-01-07T05:21:32.6166978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,207.9,9.996,61.8,58.5,16,129
2025-01-07T05:21:32.6949074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,208.54,9.996,61.8,58.5,16,130
2025-01-07T05:21:32.7573298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,209.82,9.996,61.8,58.5,16,132
2025-01-07T05:21:32.8197847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,209.71,9.996,61.8,58.5,17,133
2025-01-07T05:21:32.8823226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,211.01,9.996,61.8,58.5,17,135
2025-01-07T05:21:32.9447175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,212.32,9.996,61.8,58.5,17,137
2025-01-07T05:21:33.0229578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,216.21,9.996,61.8,58.5,17,143
2025-01-07T05:21:33.0853326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,220.71,9.996,61.8,58.5,17,150
2025-01-07T05:21:33.1479496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,224.54,9.996,61.8,58.5,17,156
2025-01-07T05:21:33.2104134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,228.36,9.996,61.8,58.5,17,162
2025-01-07T05:21:33.2729134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,231.52,9.996,61.8,58.5,17,167
2025-01-07T05:21:33.3509633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,232.15,9.996,61.8,58.5,17,168
2025-01-07T05:21:33.4133879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,232.79,9.996,61.8,58.5,17,169
2025-01-07T05:21:33.4759361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,231.7,9.886,62.4,58.5,17,167
2025-01-07T05:21:33.5383428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,228.46,9.886,62.4,58.4,17,162
2025-01-07T05:21:33.6008318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,222.06,9.886,62.4,58.4,17,152
2025-01-07T05:21:33.6790247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,216.25,9.886,62.4,58.4,17,143
2025-01-07T05:21:33.7414655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,211.68,9.886,62.4,58.4,17,136
2025-01-07T05:21:33.8040078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.6,9.886,62.4,58.4,14,132
2025-01-07T05:21:33.8665278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,210.38,9.886,62.4,58.4,14,130
2025-01-07T05:21:33.9290092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,209.17,9.886,62.4,58.4,14,128
2025-01-07T05:21:34.0071366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,207.95,9.886,62.4,58.4,14,126
2025-01-07T05:21:34.0696293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,207.95,9.886,62.4,58.4,14,126
2025-01-07T05:21:34.1319286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,209.17,9.886,62.4,58.4,14,128
2025-01-07T05:21:34.1943941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,210.99,9.886,62.4,58.4,14,131
2025-01-07T05:21:34.2569459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,212.2,9.886,62.4,58.4,14,133
2025-01-07T05:21:34.3351284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,209.78,9.886,62.4,58.4,14,129
2025-01-07T05:21:34.3977020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,206.11,9.886,62.4,58.4,14,123
2025-01-07T05:21:34.4602159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,203.02,9.867,62.5,58.4,14,118
2025-01-07T05:21:34.5225988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,201.71,9.867,62.5,58.3,14,116
2025-01-07T05:21:34.5850189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,201.71,9.867,62.5,58.3,14,116
2025-01-07T05:21:34.6631868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204.2,9.867,62.5,58.3,14,120
2025-01-07T05:21:34.7256598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,207.28,9.867,62.5,58.3,14,125
2025-01-07T05:21:34.7881652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,209.13,9.867,62.5,58.3,16,131
2025-01-07T05:21:34.8506593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,210.42,9.867,62.5,58.3,16,133
2025-01-07T05:21:34.9131873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,210.42,9.867,62.5,58.3,16,133
2025-01-07T05:21:34.9756610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,207.83,9.867,62.5,58.3,16,129
2025-01-07T05:21:35.0538072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,204.57,9.867,62.5,58.3,16,124
2025-01-07T05:21:35.1161243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,199.95,9.867,62.5,58.3,16,117
2025-01-07T05:21:35.1787383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,194.55,9.867,62.5,58.3,16,109
2025-01-07T05:21:35.2411803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,188.31,9.867,62.5,58.3,16,100
2025-01-07T05:21:35.3036265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,185.46,9.867,62.5,58.3,16,96
2025-01-07T05:21:35.3818548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,186.18,9.867,62.5,58.3,16,97
2025-01-07T05:21:35.4442960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,189.01,9.867,62.5,58.3,16,101
2025-01-07T05:21:35.5224552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,191.73,9.867,62.5,58.2,16,105
2025-01-07T05:21:35.5693164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.52,9.867,62.5,58.2,16,112
2025-01-07T05:21:35.6316721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,201.87,9.867,62.5,58.2,16,120
2025-01-07T05:21:35.7098837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,206.47,9.867,62.5,58.2,16,127
2025-01-07T05:21:35.7724112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,210.39,9.947,62.3,58.2,16,133
2025-01-07T05:21:35.8347162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,216.33,9.947,62.3,58.2,14,140
2025-01-07T05:21:35.8973844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,217.52,9.947,62.3,58.2,14,142
2025-01-07T05:21:35.9598827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,216.93,9.947,62.3,58.2,14,141
2025-01-07T05:21:36.0379509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,213.93,9.947,62.3,58.2,14,136
2025-01-07T05:21:36.1004639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,209.1,9.947,62.3,58.2,14,128
2025-01-07T05:21:36.1628470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,203.58,9.947,62.3,58.2,14,119
2025-01-07T05:21:36.2253641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,197.34,9.947,62.3,58.2,14,109
2025-01-07T05:21:36.2878885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,191.57,9.947,62.3,58.2,14,100
2025-01-07T05:21:36.3660490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,189.61,9.947,62.3,58.2,14,97
2025-01-07T05:21:36.4284871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,190.92,9.947,62.3,58.2,14,99
2025-01-07T05:21:36.4909878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,196.07,9.947,62.3,58.2,14,107
2025-01-07T05:21:36.5535100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,201.48,9.947,62.3,57.8,14,116
2025-01-07T05:21:36.6158402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.89,10.035,61.6,57.8,14,125
2025-01-07T05:21:36.6939706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,211.12,10.035,61.6,57.8,14,132
2025-01-07T05:21:36.7565636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.92,10.035,61.6,57.8,14,135
2025-01-07T05:21:36.8190043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.92,10.035,61.6,57.8,14,135
2025-01-07T05:21:36.8814544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.92,10.035,61.6,57.8,14,135
2025-01-07T05:21:36.9439262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.92,10.035,61.6,57.8,14,135
2025-01-07T05:21:37.0221395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.52,10.035,61.6,57.8,14,136
2025-01-07T05:21:37.0845697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.52,10.035,61.6,57.8,14,136
2025-01-07T05:21:37.1471132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.31,10.035,61.6,57.8,14,139
2025-01-07T05:21:37.2095664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,215.91,10.035,61.6,57.8,14,140
2025-01-07T05:21:37.2720237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.1,10.035,61.6,57.8,14,142
2025-01-07T05:21:37.3345300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.1,10.035,61.6,57.8,14,142
2025-01-07T05:21:37.4125568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.1,10.035,61.6,57.8,14,142
2025-01-07T05:21:37.4751491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,215.91,10.035,61.6,57.8,14,140
2025-01-07T05:21:37.5376855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,215.01,10.035,61.6,57.3,14,139
2025-01-07T05:21:37.6001839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.54,10.037,60.9,57.3,14,137
2025-01-07T05:21:37.6625306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.54,10.037,60.9,57.3,14,137
2025-01-07T05:21:37.7407306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.54,10.037,60.9,57.3,14,137
2025-01-07T05:21:37.8032404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.87,10.037,60.9,57.3,15,134
2025-01-07T05:21:37.8656357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,206.51,10.037,60.9,57.3,15,127
2025-01-07T05:21:37.9281594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,202.73,10.037,60.9,57.3,15,121
2025-01-07T05:21:37.9906632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,200.82,10.037,60.9,57.3,15,118
2025-01-07T05:21:38.0687794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,200.82,10.037,60.9,57.3,15,118
2025-01-07T05:21:38.1312938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,202.73,10.037,60.9,57.3,15,121
2025-01-07T05:21:38.1937172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,205.25,10.037,60.9,57.3,15,125
2025-01-07T05:21:38.2562234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.76,10.037,60.9,57.3,15,129
2025-01-07T05:21:38.3187232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.63,10.037,60.9,57.3,15,132
2025-01-07T05:21:38.3968341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.25,10.037,60.9,57.3,15,133
2025-01-07T05:21:38.4593266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.17,9.978,60.9,57.3,15,133
2025-01-07T05:21:38.5217750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,209.61,9.978,60.9,57.4,15,132
2025-01-07T05:21:38.5842750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,208.36,9.978,60.9,57.4,15,130
2025-01-07T05:21:38.6468441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,208.36,9.978,60.9,57.4,15,130
2025-01-07T05:21:38.7249782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,208.36,9.978,60.9,57.4,15,130
2025-01-07T05:21:38.7874582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.01,9.978,60.9,57.4,17,129
2025-01-07T05:21:38.8498593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,205.35,9.978,60.9,57.4,17,128
2025-01-07T05:21:38.9123438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,205.35,9.978,60.9,57.4,17,128
2025-01-07T05:21:38.9748323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,204.02,9.978,60.9,57.4,17,126
2025-01-07T05:21:39.0529348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,204.69,9.978,60.9,57.4,17,127
2025-01-07T05:21:39.1154862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,205.35,9.978,60.9,57.4,17,128
2025-01-07T05:21:39.1780242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.01,9.978,60.9,57.4,17,129
2025-01-07T05:21:39.2404187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.01,9.978,60.9,57.4,17,129
2025-01-07T05:21:39.3028974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,206.68,9.978,60.9,57.4,17,130
2025-01-07T05:21:39.3654022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,207.99,9.978,60.9,57.4,17,132
2025-01-07T05:21:39.4434792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,209.96,9.978,60.9,57.4,17,135
2025-01-07T05:21:39.5060054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.31,9.978,60.9,57.4,17,134
2025-01-07T05:21:39.5684774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.13,9.978,60.9,57.6,17,132
2025-01-07T05:21:39.6309079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.13,9.978,60.9,57.6,17,132
2025-01-07T05:21:39.6934257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.32,9.972,61.5,57.6,17,132
2025-01-07T05:21:39.7715266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.32,9.972,61.5,57.6,17,132
2025-01-07T05:21:39.8340141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.6,9.972,61.5,57.6,18,132
2025-01-07T05:21:39.8965597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.6,9.972,61.5,57.6,18,132
2025-01-07T05:21:39.9590747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.6,9.972,61.5,57.6,18,132
2025-01-07T05:21:40.0214826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.6,9.972,61.5,57.6,18,132
2025-01-07T05:21:40.0996220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.21,9.972,61.5,57.6,18,127
2025-01-07T05:21:40.1621280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,199.4,9.972,61.5,57.6,18,120
2025-01-07T05:21:40.2245517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,197.31,9.972,61.5,57.6,18,117
2025-01-07T05:21:40.2870584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,195.91,9.972,61.5,57.6,18,115
2025-01-07T05:21:40.3495670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,198.01,9.972,61.5,57.6,18,118
2025-01-07T05:21:40.4276239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,202.16,9.972,61.5,57.6,18,124
2025-01-07T05:21:40.4901660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.57,9.972,61.5,57.6,18,129
2025-01-07T05:21:40.5527122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.14,9.972,61.5,57.4,18,133
2025-01-07T05:21:40.6151341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.47,10.1,62,57.4,18,136
2025-01-07T05:21:40.6776587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.46,10.1,62,57.4,18,139
2025-01-07T05:21:40.7557348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,215.1,10.1,62,57.4,18,143
2025-01-07T05:21:40.8183162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,217.08,10.1,62,57.4,18,146
2025-01-07T05:21:40.8807360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,221,10.1,62,57.4,18,152
2025-01-07T05:21:40.9432618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,223.6,10.1,62,57.4,18,156
2025-01-07T05:21:41.0056403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,224.25,10.1,62,57.4,18,157
2025-01-07T05:21:41.0838401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,221,10.1,62,57.4,18,152
2025-01-07T05:21:41.1462568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,214.44,10.1,62,57.4,18,142
2025-01-07T05:21:41.2086968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.79,10.1,62,57.4,18,132
2025-01-07T05:21:41.2712043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,203.05,10.1,62,57.4,18,125
2025-01-07T05:21:41.3336689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,200.31,10.1,62,57.4,18,121
2025-01-07T05:21:41.4119216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,200.31,10.1,62,57.4,18,121
2025-01-07T05:21:41.4743774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,200.47,10.204,62,57.4,18,121
2025-01-07T05:21:41.5369286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.39,10.204,62,57.2,18,124
2025-01-07T05:21:41.5992277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.1,10.204,62,57.2,18,128
2025-01-07T05:21:41.6617860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.79,10.204,62,57.2,18,132
2025-01-07T05:21:41.7242994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.79,10.204,62,57.2,18,132
2025-01-07T05:21:41.8023820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.15,10.204,62,57.2,14,132
2025-01-07T05:21:41.8648792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.15,10.204,62,57.2,14,132
2025-01-07T05:21:41.9274364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.15,10.204,62,57.2,14,132
2025-01-07T05:21:41.9899310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,209.95,10.204,62,57.2,14,130
2025-01-07T05:21:42.0522837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.35,10.204,62,57.2,14,129
2025-01-07T05:21:42.1305010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.75,10.204,62,57.2,14,128
2025-01-07T05:21:42.1930410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.35,10.204,62,57.2,14,129
2025-01-07T05:21:42.2553927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.15,10.204,62,57.2,14,132
2025-01-07T05:21:42.3180365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.94,10.204,62,57.2,14,135
2025-01-07T05:21:42.3802689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.94,10.204,62,57.2,14,135
2025-01-07T05:21:42.4584838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.43,10.159,61.9,57.2,14,136
2025-01-07T05:21:42.5210142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,214.15,10.159,61.9,57.4,14,137
2025-01-07T05:21:42.5833614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,212.96,10.159,61.9,57.4,14,135
2025-01-07T05:21:42.6459701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,211.17,10.159,61.9,57.4,14,132
2025-01-07T05:21:42.7085185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.97,10.159,61.9,57.4,14,130
2025-01-07T05:21:42.7865544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,206.81,10.159,61.9,57.4,16,128
2025-01-07T05:21:42.8490813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,205.52,10.159,61.9,57.4,16,126
2025-01-07T05:21:42.9116017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,204.88,10.159,61.9,57.4,16,125
2025-01-07T05:21:42.9740939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,204.23,10.159,61.9,57.4,16,124
2025-01-07T05:21:43.0364088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,204.23,10.159,61.9,57.4,16,124
2025-01-07T05:21:43.1008565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,205.52,10.159,61.9,57.4,16,126
2025-01-07T05:21:43.1770363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,206.81,10.159,61.9,57.4,16,128
2025-01-07T05:21:43.2395480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,206.81,10.159,61.9,57.4,16,128
2025-01-07T05:21:43.3021497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,206.81,10.159,61.9,57.4,16,128
2025-01-07T05:21:43.3645657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,207.45,10.159,61.9,57.4,16,129
2025-01-07T05:21:43.4426997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,210.64,10.159,61.9,57.4,16,134
2025-01-07T05:21:43.5207904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.73,10.159,61.9,57.7,16,137
2025-01-07T05:21:43.5675943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.36,10.159,61.9,57.7,16,138
2025-01-07T05:21:43.6300642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,212.1,10.159,61.9,57.7,16,136
2025-01-07T05:21:43.7708327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,205.47,10.062,61.6,57.7,16,126
2025-01-07T05:21:43.8332284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,201.24,10.062,61.6,57.7,17,121
2025-01-07T05:21:43.8957829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,199.89,10.062,61.6,57.7,17,119
2025-01-07T05:21:43.9580997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,199.89,10.062,61.6,57.7,17,119
2025-01-07T05:21:44.0207347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,201.24,10.062,61.6,57.7,17,121
2025-01-07T05:21:44.0830889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,203.25,10.062,61.6,57.7,17,124
2025-01-07T05:21:44.1612936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,207.88,10.062,61.6,57.7,17,131
2025-01-07T05:21:44.2237583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.45,10.062,61.6,57.7,17,138
2025-01-07T05:21:44.2862605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,216.98,10.062,61.6,57.7,17,145
2025-01-07T05:21:44.3487402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,220.18,10.062,61.6,57.7,17,150
2025-01-07T05:21:44.4112646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,224.01,10.062,61.6,57.7,17,156
2025-01-07T05:21:44.4893685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,224.01,10.062,61.6,57.7,17,156
2025-01-07T05:21:44.5519202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,222.8,10.062,61.6,57.8,17,154
2025-01-07T05:21:44.6143181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,220.7,10.051,61.1,57.8,17,151
2025-01-07T05:21:44.6767733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,220.06,10.051,61.1,57.8,17,150
2025-01-07T05:21:44.7392831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,220.06,10.051,61.1,57.8,17,150
2025-01-07T05:21:44.8174455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,219.92,10.051,61.1,57.8,16,149
2025-01-07T05:21:44.8799244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,219.92,10.051,61.1,57.8,16,149
2025-01-07T05:21:44.9424646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,219.92,10.051,61.1,57.8,16,149
2025-01-07T05:21:45.0048190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,222.41,10.051,61.1,57.8,16,153
2025-01-07T05:21:45.0673151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,224.28,10.051,61.1,57.8,16,156
2025-01-07T05:21:45.1454432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,225.52,10.051,61.1,57.8,16,158
2025-01-07T05:21:45.2078928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,226.75,10.051,61.1,57.8,16,160
2025-01-07T05:21:45.2702775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,225.52,10.051,61.1,57.8,16,158
2025-01-07T05:21:45.3329349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,221.79,10.051,61.1,57.8,16,152
2025-01-07T05:21:45.3954566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,217.42,10.051,61.1,57.8,16,145
2025-01-07T05:21:45.4735403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,210.47,10.051,61.1,57.8,16,134
2025-01-07T05:21:45.5361100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,205.6,10.051,61.1,58.2,16,126
2025-01-07T05:21:45.5984463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,200.35,10.11,60.7,58.2,16,118
2025-01-07T05:21:45.6610433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,196.39,10.11,60.7,58.2,16,112
2025-01-07T05:21:45.7235098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,195.73,10.11,60.7,58.2,16,111
2025-01-07T05:21:45.8016644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,201.43,10.11,60.7,58.2,12,111
2025-01-07T05:21:45.8640413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.56,10.11,60.7,58.2,12,113
2025-01-07T05:21:45.9264549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.48,10.11,60.7,58.2,12,120
2025-01-07T05:21:45.9891044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,210.37,10.11,60.7,58.2,12,127
2025-01-07T05:21:46.0514295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,215.35,10.11,60.7,58.2,12,136
2025-01-07T05:21:46.1295213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,220.29,10.11,60.7,58.2,12,145
2025-01-07T05:21:46.1921063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,224.11,10.11,60.7,58.2,12,152
2025-01-07T05:21:46.2546840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,227.93,10.11,60.7,58.2,12,159
2025-01-07T05:21:46.3171143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,230.11,10.11,60.7,58.2,12,163
2025-01-07T05:21:46.3795387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,231.74,10.11,60.7,58.2,12,166
2025-01-07T05:21:46.4420870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,232.28,10.11,60.7,58.2,12,167
2025-01-07T05:21:46.5202916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,232.06,10.08,60.6,58.9,12,166
2025-01-07T05:21:46.5826121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,230.97,10.08,60.6,58.9,12,164
2025-01-07T05:21:46.6450461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,228.8,10.08,60.6,58.9,12,160
2025-01-07T05:21:46.7076762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,226.07,10.08,60.6,58.9,12,155
2025-01-07T05:21:46.7701335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,223.34,10.08,60.6,58.9,12,150
2025-01-07T05:21:46.8482520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.5,10.08,60.6,58.9,12,143
2025-01-07T05:21:46.9108379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,213.44,10.08,60.6,58.9,12,132
2025-01-07T05:21:46.9732499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.01,10.08,60.6,58.9,12,124
2025-01-07T05:21:47.0356818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,207.89,10.08,60.6,58.9,12,122
2025-01-07T05:21:47.0981808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,211.23,10.08,60.6,58.9,12,128
2025-01-07T05:21:47.1763513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,215.1,10.08,60.6,58.9,12,135
2025-01-07T05:21:47.2387923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,217.85,10.08,60.6,58.9,12,140
2025-01-07T05:21:47.3013016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.5,10.08,60.6,58.9,12,143
2025-01-07T05:21:47.3638112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,220.05,10.08,60.6,58.9,12,144
2025-01-07T05:21:47.4262613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.5,10.08,60.6,58.9,12,143
2025-01-07T05:21:47.5043462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,218.95,10.08,60.6,58.9,12,142
2025-01-07T05:21:47.5668884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,218.73,10.08,60.6,59.5,12,141
2025-01-07T05:21:47.6293177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,219.28,10.08,60.6,59.5,12,142
2025-01-07T05:21:47.6918673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,220.44,9.914,61.1,59.5,12,144
2025-01-07T05:21:47.7543247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,220.44,9.914,61.1,59.5,12,144
2025-01-07T05:21:47.8324438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,216.53,9.914,61.1,59.5,17,143
2025-01-07T05:21:47.8949111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,214.59,9.914,61.1,59.5,17,140
2025-01-07T05:21:47.9574180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.68,9.914,61.1,59.5,17,134
2025-01-07T05:21:48.0198731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.39,9.914,61.1,59.5,17,129
2025-01-07T05:21:48.0823507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,206.72,9.914,61.1,59.5,17,128
2025-01-07T05:21:48.1605628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,204.73,9.914,61.1,59.5,17,125
2025-01-07T05:21:48.2229656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,204.06,9.914,61.1,59.5,17,124
2025-01-07T05:21:48.2855061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,206.06,9.914,61.1,59.5,17,127
2025-01-07T05:21:48.3479047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,209.36,9.914,61.1,59.5,17,132
2025-01-07T05:21:48.4104685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,213.29,9.914,61.1,59.5,17,138
2025-01-07T05:21:48.4729155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,217.18,9.914,61.1,59.5,17,144
2025-01-07T05:21:48.5511112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,218.47,9.914,61.1,59.5,17,146
2025-01-07T05:21:48.6134861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,217.13,9.782,61.3,59.5,17,144
2025-01-07T05:21:48.6759993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,212.56,9.782,61.3,59.5,17,137
2025-01-07T05:21:48.7385367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,209.93,9.782,61.3,59.5,17,133
2025-01-07T05:21:48.8009254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,209.93,9.782,61.3,59.5,18,134
2025-01-07T05:21:48.8791073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,212.62,9.782,61.3,59.5,18,138
2025-01-07T05:21:48.9415751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,214.62,9.782,61.3,59.5,18,141
2025-01-07T05:21:49.0041141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,216.62,9.782,61.3,59.5,18,144
2025-01-07T05:21:49.0665734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,219.26,9.782,61.3,59.5,18,148
2025-01-07T05:21:49.1318645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,221.24,9.782,61.3,59.5,18,151
2025-01-07T05:21:49.2071644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,221.24,9.782,61.3,59.5,18,151
2025-01-07T05:21:49.2696249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,219.26,9.782,61.3,59.5,18,148
2025-01-07T05:21:49.3322196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,218.6,9.782,61.3,59.5,18,147
2025-01-07T05:21:49.3945781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,219.92,9.782,61.3,59.5,18,149
2025-01-07T05:21:49.4571446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,222.4,9.855,60.7,59.5,18,153
2025-01-07T05:21:49.5352406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,224.03,9.855,60.7,59,18,156
2025-01-07T05:21:49.5976699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,225.99,9.855,60.7,59,18,159
2025-01-07T05:21:49.6602787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,226.64,9.855,60.7,59,18,160
2025-01-07T05:21:49.7226879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,225.34,9.855,60.7,59,18,158
2025-01-07T05:21:49.7850931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,225.75,9.855,60.7,59,15,157
2025-01-07T05:21:49.8633072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,225.15,9.855,60.7,59,15,156
2025-01-07T05:21:49.9257646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,223.93,9.855,60.7,59,15,154
2025-01-07T05:21:49.9882356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,221.49,9.855,60.7,59,15,150
2025-01-07T05:21:50.0508257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,218.42,9.855,60.7,59,15,145
2025-01-07T05:21:50.1131539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,214.11,9.855,60.7,59,15,138
2025-01-07T05:21:50.1913972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,209.75,9.855,60.7,59,15,131
2025-01-07T05:21:50.2538422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.34,9.855,60.7,59,15,124
2025-01-07T05:21:50.3163020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.52,9.855,60.7,59,15,118
2025-01-07T05:21:50.3786621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,197,9.855,60.7,59,15,111
2025-01-07T05:21:50.4412216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,195.03,9.855,60.7,59,15,108
2025-01-07T05:21:50.5194116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.48,9.961,60.2,59.1,15,107
2025-01-07T05:21:50.5818864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,197.09,9.961,60.2,59.1,15,111
2025-01-07T05:21:50.6443729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.95,9.961,60.2,59.1,15,117
2025-01-07T05:21:50.7068042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,206.01,9.961,60.2,59.1,15,125
2025-01-07T05:21:50.7693654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.6,9.961,60.2,59.1,10,134
2025-01-07T05:21:50.8318895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,221.61,9.961,60.2,59.1,10,144
2025-01-07T05:21:50.9099301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,226.62,9.961,60.2,59.1,10,154
2025-01-07T05:21:50.9724062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,231.63,9.961,60.2,59.1,10,164
2025-01-07T05:21:51.0348886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,236.14,9.961,60.2,59.1,10,173
2025-01-07T05:21:51.0973214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,237.14,9.961,60.2,59.1,10,175
2025-01-07T05:21:51.1597780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,241.15,9.961,60.2,59.1,10,183
2025-01-07T05:21:51.2379822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,243.16,9.961,60.2,59.1,10,187
2025-01-07T05:21:51.3004931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,245.16,9.961,60.2,59.1,10,191
2025-01-07T05:21:51.3629256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,246.16,9.961,60.2,59.1,10,193
2025-01-07T05:21:51.4255111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,247.16,9.961,60.2,59.1,10,195
2025-01-07T05:21:51.4879842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,248.67,9.961,60.2,59.1,10,198
2025-01-07T05:21:51.5659319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,250.42,9.961,60.2,59.6,10,201
2025-01-07T05:21:51.6285373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,250.42,9.961,60.2,59.6,10,201
2025-01-07T05:21:51.6910650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,246.64,9.877,60.6,59.6,10,193
2025-01-07T05:21:51.7535715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,241.1,9.877,60.6,59.6,10,182
2025-01-07T05:21:51.8160174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,234.57,9.877,60.6,59.6,6,165
2025-01-07T05:21:51.8941691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.24,9.877,60.6,59.6,6,148
2025-01-07T05:21:51.9565987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.8,9.877,60.6,59.6,6,133
2025-01-07T05:21:52.0191114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.95,9.877,60.6,59.6,6,119
2025-01-07T05:21:52.0815361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.98,9.877,60.6,59.6,6,110
2025-01-07T05:21:52.1440721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.79,9.877,60.6,59.6,6,103
2025-01-07T05:21:52.2221141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.79,9.877,60.6,59.6,6,103
2025-01-07T05:21:52.2846275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.66,9.877,60.6,59.6,6,109
2025-01-07T05:21:52.3471623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.94,9.877,60.6,59.6,6,116
2025-01-07T05:21:52.4096316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.65,9.877,60.6,59.6,6,124
2025-01-07T05:21:52.4720904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.1,9.877,60.6,59.6,6,131
2025-01-07T05:21:52.5501358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.91,9.877,60.6,59.7,6,136
2025-01-07T05:21:52.6126754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.23,9.755,61.6,59.7,6,141
2025-01-07T05:21:52.6750391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.96,9.755,61.6,59.7,6,143
2025-01-07T05:21:52.7377159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.23,9.755,61.6,59.7,6,141
2025-01-07T05:21:52.8002177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,216.12,9.755,61.6,59.7,11,134
2025-01-07T05:21:52.8782188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,211.29,9.755,61.6,59.7,11,125
2025-01-07T05:21:52.9407013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,206.97,9.755,61.6,59.7,11,117
2025-01-07T05:21:53.0032773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,204.25,9.755,61.6,59.7,11,112
2025-01-07T05:21:53.0656639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,205.34,9.755,61.6,59.7,11,114
2025-01-07T05:21:53.1297638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,206.97,9.755,61.6,59.7,11,117
2025-01-07T05:21:53.1907045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,209.13,9.755,61.6,59.7,11,121
2025-01-07T05:21:53.2689156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,211.29,9.755,61.6,59.7,11,125
2025-01-07T05:21:53.3313691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,215.05,9.755,61.6,59.7,11,132
2025-01-07T05:21:53.3937510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,218.8,9.755,61.6,59.7,11,139
2025-01-07T05:21:53.4563437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,222,9.755,61.6,59.7,11,145
2025-01-07T05:21:53.5187924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,224.34,9.794,62.2,59.5,11,149
2025-01-07T05:21:53.5969748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,224.34,9.794,62.2,59.5,11,149
2025-01-07T05:21:53.6594157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,222.75,9.794,62.2,59.5,11,146
2025-01-07T05:21:53.7218815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,220.62,9.794,62.2,59.5,11,142
2025-01-07T05:21:53.7843465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,214.49,9.794,62.2,59.5,14,136
2025-01-07T05:21:53.8468403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,212.67,9.794,62.2,59.5,14,133
2025-01-07T05:21:53.9249092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,210.24,9.794,62.2,59.5,14,129
2025-01-07T05:21:53.9873540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,208.4,9.794,62.2,59.5,14,126
2025-01-07T05:21:54.0499644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,207.17,9.794,62.2,59.5,14,124
2025-01-07T05:21:54.1123902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,205.32,9.794,62.2,59.5,14,121
2025-01-07T05:21:54.1748998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,205.32,9.794,62.2,59.5,14,121
2025-01-07T05:21:54.2528871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,205.32,9.794,62.2,59.5,14,121
2025-01-07T05:21:54.3155672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,205.94,9.794,62.2,59.5,14,122
2025-01-07T05:21:54.3779747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,207.79,9.794,62.2,59.5,14,125
2025-01-07T05:21:54.4404153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,210.24,9.794,62.2,59.5,14,129
2025-01-07T05:21:54.5186894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,213.18,9.926,61.7,59.4,14,134
2025-01-07T05:21:54.5811071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,215.58,9.926,61.7,59.4,14,138
2025-01-07T05:21:54.6435718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,217.97,9.926,61.7,59.4,14,142
2025-01-07T05:21:54.7061398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,220.36,9.926,61.7,59.4,14,146
2025-01-07T05:21:54.7685893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,224.17,9.926,61.7,59.4,11,149
2025-01-07T05:21:54.8311654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,224.7,9.926,61.7,59.4,11,150
2025-01-07T05:21:54.9091248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,224.7,9.926,61.7,59.4,11,150
2025-01-07T05:21:54.9716670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,224.17,9.926,61.7,59.4,11,149
2025-01-07T05:21:55.0341249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,223.11,9.926,61.7,59.4,11,147
2025-01-07T05:21:55.0965378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,222.59,9.926,61.7,59.4,11,146
2025-01-07T05:21:55.1590827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,222.59,9.926,61.7,59.4,11,146
2025-01-07T05:21:55.2216305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,223.11,9.926,61.7,59.4,11,147
2025-01-07T05:21:55.2996726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,224.17,9.926,61.7,59.4,11,149
2025-01-07T05:21:55.3621422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,224.7,9.926,61.7,59.4,11,150
2025-01-07T05:21:55.4246568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,223.64,9.926,61.7,59.4,11,148
2025-01-07T05:21:55.4870807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,221.74,10.04,60.8,59.4,11,145
2025-01-07T05:21:55.5497007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,219.59,10.04,60.8,59.3,11,141
2025-01-07T05:21:55.6277955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,216.95,10.04,60.8,59.3,11,136
2025-01-07T05:21:55.6901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,215.37,10.04,60.8,59.3,11,133
2025-01-07T05:21:55.7527027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.79,10.04,60.8,59.3,11,130
2025-01-07T05:21:55.8151972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,212.73,10.04,60.8,59.3,11,128
2025-01-07T05:21:55.8777301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,211.15,10.04,60.8,59.3,11,125
2025-01-07T05:21:55.9558122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.03,10.04,60.8,59.3,11,121
2025-01-07T05:21:56.0183123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.9,10.04,60.8,59.3,11,117
2025-01-07T05:21:56.0807815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,204.24,10.04,60.8,59.3,11,112
2025-01-07T05:21:56.1433046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,202.63,10.04,60.8,59.3,11,109
2025-01-07T05:21:56.2057446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,201.03,10.04,60.8,59.3,11,106
2025-01-07T05:21:56.2838595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,201.03,10.04,60.8,59.3,11,106
2025-01-07T05:21:56.3463363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,203.17,10.04,60.8,59.3,11,110
2025-01-07T05:21:56.4088410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.37,10.04,60.8,59.3,11,116
2025-01-07T05:21:56.4714184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.03,10.04,60.8,59.3,11,121
2025-01-07T05:21:56.5338738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,210.75,10.026,60.8,59.6,11,124
2025-01-07T05:21:56.6119162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.81,10.026,60.8,59.6,11,126
2025-01-07T05:21:56.6743949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.81,10.026,60.8,59.6,11,126
2025-01-07T05:21:56.7368933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.87,10.026,60.8,59.6,11,128
2025-01-07T05:21:56.7994520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.87,10.026,60.8,59.6,11,128
2025-01-07T05:21:56.8618612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.4,10.026,60.8,59.6,11,129
2025-01-07T05:21:56.9399476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.4,10.026,60.8,59.6,11,129
2025-01-07T05:21:57.0024533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.99,10.026,60.8,59.6,11,132
2025-01-07T05:21:57.0649422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,218.15,10.026,60.8,59.6,11,138
2025-01-07T05:21:57.1274495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.78,10.026,60.8,59.6,11,143
2025-01-07T05:21:57.1899061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.36,10.026,60.8,59.6,11,146
2025-01-07T05:21:57.2681015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,222.88,10.026,60.8,59.6,11,147
2025-01-07T05:21:57.3305614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,221.31,10.026,60.8,59.6,11,144
2025-01-07T05:21:57.3929334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,219.73,10.026,60.8,59.6,11,141
2025-01-07T05:21:57.4555911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,218.47,9.939,61.7,59.6,11,138
2025-01-07T05:21:57.5179286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,216.94,9.939,61.7,59.7,11,135
2025-01-07T05:21:57.5804378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,216.94,9.939,61.7,59.7,11,135
2025-01-07T05:21:57.6586774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,216.94,9.939,61.7,59.7,11,135
2025-01-07T05:21:57.7210803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,215.88,9.939,61.7,59.7,11,133
2025-01-07T05:21:57.7834607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.92,9.939,61.7,59.7,15,133
2025-01-07T05:21:57.8460779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.92,9.939,61.7,59.7,15,133
2025-01-07T05:21:57.9085488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.92,9.939,61.7,59.7,15,133
2025-01-07T05:21:57.9867114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,213.16,9.939,61.7,59.7,15,135
2025-01-07T05:21:58.0492013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,213.78,9.939,61.7,59.7,15,136
2025-01-07T05:21:58.1115446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,214.4,9.939,61.7,59.7,15,137
2025-01-07T05:21:58.1741142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,213.78,9.939,61.7,59.7,15,136
2025-01-07T05:21:58.2366111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.92,9.939,61.7,59.7,15,133
2025-01-07T05:21:58.3147746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,210.05,9.939,61.7,59.7,15,130
2025-01-07T05:21:58.3772486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,207.54,9.939,61.7,59.7,15,126
2025-01-07T05:21:58.4397459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.28,9.939,61.7,59.7,15,124
2025-01-07T05:21:58.5177967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,206.09,9.939,61.7,59.4,15,124
2025-01-07T05:21:58.5647209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,206.09,9.939,61.7,59.4,15,124
2025-01-07T05:21:58.6426287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,207.35,9.939,61.7,59.4,15,126
2025-01-07T05:21:58.7052621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,208.61,9.939,61.7,59.4,15,128
2025-01-07T05:21:58.7676971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,204.41,9.916,62.8,59.4,18,125
2025-01-07T05:21:58.8302198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,203.72,9.916,62.8,59.4,18,124
2025-01-07T05:21:58.8925828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,203.72,9.916,62.8,59.4,18,124
2025-01-07T05:21:58.9709090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,204.41,9.916,62.8,59.4,18,125
2025-01-07T05:21:59.0333393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,204.41,9.916,62.8,59.4,18,125
2025-01-07T05:21:59.0958113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.09,9.916,62.8,59.4,18,126
2025-01-07T05:21:59.1581271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.09,9.916,62.8,59.4,18,126
2025-01-07T05:21:59.2207753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,205.77,9.916,62.8,59.4,18,127
2025-01-07T05:21:59.2988613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,206.46,9.916,62.8,59.4,18,128
2025-01-07T05:21:59.3614512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,207.14,9.916,62.8,59.4,18,129
2025-01-07T05:21:59.4237648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,208.49,9.916,62.8,59.4,18,131
2025-01-07T05:21:59.4863832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,206.46,9.916,62.8,59.4,18,128
2025-01-07T05:21:59.5489268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,201.52,9.989,62.9,59,18,121
2025-01-07T05:21:59.6113566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,198.04,9.989,62.9,59,18,116
2025-01-07T05:21:59.6894262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,194.51,9.989,62.9,59,18,111
2025-01-07T05:21:59.7518798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,193.8,9.989,62.9,59,18,110
2025-01-07T05:21:59.8144651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,196.97,9.989,62.9,59,17,113
2025-01-07T05:21:59.8769342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,201.07,9.989,62.9,59,17,119
2025-01-07T05:21:59.9392938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,204.44,9.989,62.9,59,17,124
2025-01-07T05:22:00.0175464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,206.44,9.989,62.9,59,17,127
2025-01-07T05:22:00.0799394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.1,9.989,62.9,59,17,128
2025-01-07T05:22:00.1424808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.1,9.989,62.9,59,17,128
2025-01-07T05:22:00.2050047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.1,9.989,62.9,59,17,128
2025-01-07T05:22:00.2673524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,207.76,9.989,62.9,59,17,129
2025-01-07T05:22:00.3455627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.43,9.989,62.9,59,17,130
2025-01-07T05:22:00.4080182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.74,9.989,62.9,59,17,132
2025-01-07T05:22:00.4705913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,210.4,9.989,62.9,59,17,133
2025-01-07T05:22:00.5330192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,210.12,10.11,62.4,58.6,17,133
2025-01-07T05:22:00.5954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,209.46,10.11,62.4,58.6,17,132
2025-01-07T05:22:00.6736804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,208.15,10.11,62.4,58.6,17,130
2025-01-07T05:22:00.7361675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,206.84,10.11,62.4,58.6,17,128
2025-01-07T05:22:00.7986264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.69,10.11,62.4,58.6,16,128
2025-01-07T05:22:00.8611151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.69,10.11,62.4,58.6,16,128
2025-01-07T05:22:00.9235496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.69,10.11,62.4,58.6,16,128
2025-01-07T05:22:01.0017092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.69,10.11,62.4,58.6,16,128
2025-01-07T05:22:01.0750802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,207.69,10.11,62.4,58.6,16,128
2025-01-07T05:22:01.1265108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,206.4,10.11,62.4,58.6,16,126
2025-01-07T05:22:01.1891386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,206.4,10.11,62.4,58.6,16,126
2025-01-07T05:22:01.2517159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,206.4,10.11,62.4,58.6,16,126
2025-01-07T05:22:01.3297207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,206.4,10.11,62.4,58.6,16,126
2025-01-07T05:22:01.3920924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,206.4,10.11,62.4,58.6,16,126
2025-01-07T05:22:01.4546668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,206.4,10.11,62.4,58.6,16,126
2025-01-07T05:22:01.5172220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.71,10.197,61.9,58.6,16,125
2025-01-07T05:22:01.5796240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.06,10.197,61.9,58.6,16,124
2025-01-07T05:22:01.6578334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.06,10.197,61.9,58.6,16,124
2025-01-07T05:22:01.7202981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.06,10.197,61.9,58.6,16,124
2025-01-07T05:22:01.7828004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,206.06,10.197,61.9,58.6,15,124
2025-01-07T05:22:01.8453326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,206.06,10.197,61.9,58.6,15,124
2025-01-07T05:22:01.9076870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,204.81,10.197,61.9,58.6,15,122
2025-01-07T05:22:01.9702404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,204.18,10.197,61.9,58.6,15,121
2025-01-07T05:22:02.0483388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,204.18,10.197,61.9,58.6,15,121
2025-01-07T05:22:02.1106931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,204.18,10.197,61.9,58.6,15,121
2025-01-07T05:22:02.1732605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,205.43,10.197,61.9,58.6,15,123
2025-01-07T05:22:02.2358347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.68,10.197,61.9,58.6,15,125
2025-01-07T05:22:02.2981899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.93,10.197,61.9,58.6,15,127
2025-01-07T05:22:02.3763788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,209.17,10.197,61.9,58.6,15,129
2025-01-07T05:22:02.4389257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.02,10.197,61.9,58.6,15,132
2025-01-07T05:22:02.5170447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.02,10.197,61.9,58.6,15,132
2025-01-07T05:22:02.5638855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.64,10.197,61.9,58.6,15,133
2025-01-07T05:22:02.6264236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.02,10.197,61.9,58.6,15,132
2025-01-07T05:22:02.7045043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,209.79,10.197,61.9,58.6,15,130
2025-01-07T05:22:02.7669794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,210.21,10.136,62.2,58.6,16,132
2025-01-07T05:22:02.8294866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,211.48,10.136,62.2,58.6,16,134
2025-01-07T05:22:02.8918969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.75,10.136,62.2,58.6,16,136
2025-01-07T05:22:02.9543864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.75,10.136,62.2,58.6,16,136
2025-01-07T05:22:03.0325834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.75,10.136,62.2,58.6,16,136
2025-01-07T05:22:03.0950683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,211.48,10.136,62.2,58.6,16,134
2025-01-07T05:22:03.1575734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,208.93,10.136,62.2,58.6,16,130
2025-01-07T05:22:03.2199847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,207.65,10.136,62.2,58.6,16,128
2025-01-07T05:22:03.2824461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,205.72,10.136,62.2,58.6,16,125
2025-01-07T05:22:03.3606184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,205.08,10.136,62.2,58.6,16,124
2025-01-07T05:22:03.4230983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,202.48,10.136,62.2,58.6,16,120
2025-01-07T05:22:03.4854724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,199.86,10.136,62.2,58.6,16,116
2025-01-07T05:22:03.5480198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,198.81,9.957,63.4,58.9,16,114
2025-01-07T05:22:03.6104474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,198.81,9.957,63.4,58.9,16,114
2025-01-07T05:22:03.6886432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,200.81,9.957,63.4,58.9,16,117
2025-01-07T05:22:03.7511201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,205.42,9.957,63.4,58.9,16,124
2025-01-07T05:22:03.8186428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,209.96,9.957,63.4,58.9,16,131
2025-01-07T05:22:03.8761476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,215.07,9.957,63.4,58.9,16,139
2025-01-07T05:22:03.9384913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,219.5,9.957,63.4,58.9,16,146
2025-01-07T05:22:04.0167327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,223.89,9.957,63.4,58.9,16,153
2025-01-07T05:22:04.0792204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,226.39,9.957,63.4,58.9,16,157
2025-01-07T05:22:04.1416393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,229.5,9.957,63.4,58.9,16,162
2025-01-07T05:22:04.2041363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,231.36,9.957,63.4,58.9,16,165
2025-01-07T05:22:04.2667125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,233.22,9.957,63.4,58.9,16,168
2025-01-07T05:22:04.3291103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,233.84,9.957,63.4,58.9,16,169
2025-01-07T05:22:04.4072514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,234.45,9.957,63.4,58.9,16,170
2025-01-07T05:22:04.4697663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,235.07,9.957,63.4,58.9,16,171
2025-01-07T05:22:04.5322600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,236.16,9.906,64.2,59.2,16,172
2025-01-07T05:22:04.5946208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,236.78,9.906,64.2,59.2,16,173
2025-01-07T05:22:04.6572511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,236.78,9.906,64.2,59.2,16,173
2025-01-07T05:22:04.7353722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,236.16,9.906,64.2,59.2,16,172
2025-01-07T05:22:04.7978200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,237.08,9.906,64.2,59.2,12,172
2025-01-07T05:22:04.8602668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,237.62,9.906,64.2,59.2,12,173
2025-01-07T05:22:04.9226724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,236.53,9.906,64.2,59.2,12,171
2025-01-07T05:22:04.9852813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,233.78,9.906,64.2,59.2,12,166
2025-01-07T05:22:05.0633877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,230.49,9.906,64.2,59.2,12,160
2025-01-07T05:22:05.1258600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,228.28,9.906,64.2,59.2,12,156
2025-01-07T05:22:05.1882168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,226.63,9.906,64.2,59.2,12,153
2025-01-07T05:22:05.2506758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,224.97,9.906,64.2,59.2,12,150
2025-01-07T05:22:05.3133817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,223.87,9.906,64.2,59.2,12,148
2025-01-07T05:22:05.3914236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,221.65,9.906,64.2,59.2,12,144
2025-01-07T05:22:05.4539134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,220.54,10.063,63.8,59.2,12,142
2025-01-07T05:22:05.5169305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,219.38,10.063,63.8,59.1,12,140
2025-01-07T05:22:05.5788678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,219.93,10.063,63.8,59.1,12,141
2025-01-07T05:22:05.6413680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,218.83,10.063,63.8,59.1,12,139
2025-01-07T05:22:05.7194851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,216.62,10.063,63.8,59.1,12,135
2025-01-07T05:22:05.7819842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,216.05,10.063,63.8,59.1,10,129
2025-01-07T05:22:05.8444553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.56,10.063,63.8,59.1,10,124
2025-01-07T05:22:05.9069320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.07,10.063,63.8,59.1,10,119
2025-01-07T05:22:05.9694252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.07,10.063,63.8,59.1,10,117
2025-01-07T05:22:06.0476131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,209.08,10.063,63.8,59.1,10,115
2025-01-07T05:22:06.1100017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.07,10.063,63.8,59.1,10,117
2025-01-07T05:22:06.1724212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.56,10.063,63.8,59.1,10,120
2025-01-07T05:22:06.2349828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.56,10.063,63.8,59.1,10,124
2025-01-07T05:22:06.2975436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,216.05,10.063,63.8,59.1,10,129
2025-01-07T05:22:06.3600281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.54,10.063,63.8,59.1,10,134
2025-01-07T05:22:06.4380640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.02,10.063,63.8,59.1,10,141
2025-01-07T05:22:06.5161902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,225.31,10.063,63.8,58.7,10,148
2025-01-07T05:22:06.5630756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,229.3,10.063,63.8,58.7,10,156
2025-01-07T05:22:06.6255435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,231.29,10.063,63.8,58.7,10,160
2025-01-07T05:22:06.6880062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.79,10.063,63.8,58.7,10,161
2025-01-07T05:22:06.7661801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,232.56,10.201,62.7,58.7,7,159
2025-01-07T05:22:06.8286602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,229.36,10.201,62.7,58.7,7,151
2025-01-07T05:22:06.8911585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.22,10.201,62.7,58.7,7,138
2025-01-07T05:22:06.9535598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.83,10.201,62.7,58.7,7,124
2025-01-07T05:22:07.0159939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.04,10.201,62.7,58.7,7,111
2025-01-07T05:22:07.0942512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,211.23,10.201,62.7,58.7,7,103
2025-01-07T05:22:07.1565406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.55,10.201,62.7,58.7,7,101
2025-01-07T05:22:07.2192269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.55,10.201,62.7,58.7,7,101
2025-01-07T05:22:07.2817530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.27,10.201,62.7,58.7,7,106
2025-01-07T05:22:07.3441924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.4,10.201,62.7,58.7,7,112
2025-01-07T05:22:07.4222129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.59,10.201,62.7,58.7,7,118
2025-01-07T05:22:07.5159859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.67,10.201,62.7,58.9,7,126
2025-01-07T05:22:07.5472615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.73,10.098,61.9,58.9,7,133
2025-01-07T05:22:07.6095604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,224.48,10.098,61.9,58.9,7,140
2025-01-07T05:22:07.6721060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.67,10.098,61.9,58.9,7,148
2025-01-07T05:22:07.7504262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.68,10.098,61.9,58.9,7,153
2025-01-07T05:22:07.8127181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,228.47,10.098,61.9,58.9,10,156
2025-01-07T05:22:07.8753362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,228.47,10.098,61.9,58.9,10,156
2025-01-07T05:22:07.9378893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,227.47,10.098,61.9,58.9,10,154
2025-01-07T05:22:08.0003333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,225.48,10.098,61.9,58.9,10,150
2025-01-07T05:22:08.0782530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,222.5,10.098,61.9,58.9,10,144
2025-01-07T05:22:08.1408637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,218.52,10.098,61.9,58.9,10,136
2025-01-07T05:22:08.2033495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,214.55,10.098,61.9,58.9,10,128
2025-01-07T05:22:08.2657548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.06,10.098,61.9,58.9,10,123
2025-01-07T05:22:08.3283255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,209.08,10.098,61.9,58.9,10,117
2025-01-07T05:22:08.4064074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.1,10.098,61.9,58.9,10,113
2025-01-07T05:22:08.4689235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,204.88,9.873,61.4,58.9,10,110
2025-01-07T05:22:08.5313141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,204.07,9.873,61.4,59.3,10,108
2025-01-07T05:22:08.5939177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.58,9.873,61.4,59.3,10,109
2025-01-07T05:22:08.6562834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,206.6,9.873,61.4,59.3,10,113
2025-01-07T05:22:08.7189060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.12,9.873,61.4,59.3,10,118
2025-01-07T05:22:08.7970332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,210.63,9.873,61.4,59.3,10,121
2025-01-07T05:22:08.8594550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.15,9.873,61.4,59.3,10,126
2025-01-07T05:22:08.9220201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,215.67,9.873,61.4,59.3,10,131
2025-01-07T05:22:08.9844982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,218.19,9.873,61.4,59.3,10,136
2025-01-07T05:22:09.0468902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.71,9.873,61.4,59.3,10,139
2025-01-07T05:22:09.1249683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.72,9.873,61.4,59.3,10,143
2025-01-07T05:22:09.1875658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.73,9.873,61.4,59.3,10,147
2025-01-07T05:22:09.2500687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,225.75,9.873,61.4,59.3,10,151
2025-01-07T05:22:09.3125624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,228.27,9.873,61.4,59.3,10,156
2025-01-07T05:22:09.3749661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,231.29,9.873,61.4,59.3,10,162
2025-01-07T05:22:09.4531177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,233.8,9.873,61.4,59.3,10,167
2025-01-07T05:22:09.5156019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,234.41,9.751,61.4,59.6,10,168
2025-01-07T05:22:09.5780667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,234.92,9.751,61.4,59.6,10,169
2025-01-07T05:22:09.6404483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,234.92,9.751,61.4,59.6,10,169
2025-01-07T05:22:09.7029962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,234.41,9.751,61.4,59.6,10,168
2025-01-07T05:22:09.7810657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,233.83,9.751,61.4,59.6,8,165
2025-01-07T05:22:09.8436461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,233.38,9.751,61.4,59.6,8,164
2025-01-07T05:22:09.9060876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,232.94,9.751,61.4,59.6,8,163
2025-01-07T05:22:09.9686393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,232.94,9.751,61.4,59.6,8,163
2025-01-07T05:22:10.0309678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,233.38,9.751,61.4,59.6,8,164
2025-01-07T05:22:10.1092960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,234.73,9.751,61.4,59.6,8,167
2025-01-07T05:22:10.1717908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,235.18,9.751,61.4,59.6,8,168
2025-01-07T05:22:10.2341647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,235.63,9.751,61.4,59.6,8,169
2025-01-07T05:22:10.2966660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,235.18,9.751,61.4,59.6,8,168
2025-01-07T05:22:10.3591699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,232.94,9.751,61.4,59.6,8,163
2025-01-07T05:22:10.4372513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,228.9,9.751,61.4,59.6,8,154
2025-01-07T05:22:10.5154378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.01,9.751,61.4,59.9,8,145
2025-01-07T05:22:10.5622596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.9,9.751,61.4,59.9,8,138
2025-01-07T05:22:10.6247905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.25,9.751,61.4,59.9,8,132
2025-01-07T05:22:10.6872900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.06,9.751,61.4,59.9,8,127
2025-01-07T05:22:10.7653779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.13,9.755,61.6,59.9,8,120
2025-01-07T05:22:10.8277950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,211.54,9.755,61.6,59.9,8,114
2025-01-07T05:22:10.8903263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,208.56,9.755,61.6,59.9,8,107
2025-01-07T05:22:10.9528204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,205.64,9.755,61.6,59.9,8,100
2025-01-07T05:22:11.0152105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,203.99,9.755,61.6,59.9,8,96
2025-01-07T05:22:11.0777164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,203.99,9.755,61.6,59.9,8,96
2025-01-07T05:22:11.1558632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.14,9.755,61.6,59.9,8,106
2025-01-07T05:22:11.2184263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.7,9.755,61.6,59.9,8,119
2025-01-07T05:22:11.2808148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.93,9.755,61.6,59.9,8,131
2025-01-07T05:22:11.3433175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.68,9.755,61.6,59.9,8,144
2025-01-07T05:22:11.4058317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,228.7,9.755,61.6,59.9,8,153
2025-01-07T05:22:11.4839401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.94,9.755,61.6,59.9,8,158
2025-01-07T05:22:11.5464703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,232.09,9.859,61.8,60.1,8,160
2025-01-07T05:22:11.6088685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,229.87,9.859,61.8,60.1,8,155
2025-01-07T05:22:11.6714911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,226.76,9.859,61.8,60.1,8,148
2025-01-07T05:22:11.7338962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.66,9.859,61.8,60.1,8,141
2025-01-07T05:22:11.8120387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,216.03,9.859,61.8,60.1,11,133
2025-01-07T05:22:11.8745434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,211.22,9.859,61.8,60.1,11,124
2025-01-07T05:22:11.9368578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,206.93,9.859,61.8,60.1,11,116
2025-01-07T05:22:11.9994659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,204.23,9.859,61.8,60.1,11,111
2025-01-07T05:22:12.0620066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,203.69,9.859,61.8,60.1,11,110
2025-01-07T05:22:12.1399420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,203.69,9.859,61.8,60.1,11,110
2025-01-07T05:22:12.2026026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,204.23,9.859,61.8,60.1,11,111
2025-01-07T05:22:12.2650493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,204.23,9.859,61.8,60.1,11,111
2025-01-07T05:22:12.3275581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,204.23,9.859,61.8,60.1,11,111
2025-01-07T05:22:12.3898859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,204.23,9.859,61.8,60.1,11,111
2025-01-07T05:22:12.4680875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,205.88,9.974,61.4,60.1,11,114
2025-01-07T05:22:12.5306787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,207.81,9.974,61.4,59.7,11,118
2025-01-07T05:22:12.5930831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,211.01,9.974,61.4,59.7,11,124
2025-01-07T05:22:12.6554854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,213.13,9.974,61.4,59.7,11,128
2025-01-07T05:22:12.7179607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,214.19,9.974,61.4,59.7,11,130
2025-01-07T05:22:12.7962424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,214.1,9.974,61.4,59.7,12,132
2025-01-07T05:22:12.8586270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,214.1,9.974,61.4,59.7,12,132
2025-01-07T05:22:12.9210952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.44,9.974,61.4,59.7,12,129
2025-01-07T05:22:12.9836203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,210.2,9.974,61.4,59.7,12,125
2025-01-07T05:22:13.0460782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,209.08,9.974,61.4,59.7,12,123
2025-01-07T05:22:13.1241618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,208.52,9.974,61.4,59.7,12,122
2025-01-07T05:22:13.1867507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,208.52,9.974,61.4,59.7,12,122
2025-01-07T05:22:13.2491709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,209.64,9.974,61.4,59.7,12,124
2025-01-07T05:22:13.3117676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,210.2,9.974,61.4,59.7,12,125
2025-01-07T05:22:13.3740029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,210.2,9.974,61.4,59.7,12,125
2025-01-07T05:22:13.4366709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,210.2,9.974,61.4,59.7,12,125
2025-01-07T05:22:13.5147788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,209.81,9.974,61.4,59,12,125
2025-01-07T05:22:13.5772061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,209.81,9.974,61.4,59,12,125
2025-01-07T05:22:13.6397932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,209.81,9.974,61.4,59,12,125
2025-01-07T05:22:13.7022676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,209.33,9.975,60.3,59,12,125
2025-01-07T05:22:13.7647307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,203.55,9.975,60.3,59,17,124
2025-01-07T05:22:13.8428323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,202.89,9.975,60.3,59,17,123
2025-01-07T05:22:13.9053364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.88,9.975,60.3,59,17,120
2025-01-07T05:22:13.9677836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.2,9.975,60.3,59,17,119
2025-01-07T05:22:14.0301975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.2,9.975,60.3,59,17,119
2025-01-07T05:22:14.0927504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.88,9.975,60.3,59,17,120
2025-01-07T05:22:14.1708957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,202.22,9.975,60.3,59,17,122
2025-01-07T05:22:14.2333500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,203.55,9.975,60.3,59,17,124
2025-01-07T05:22:14.2959011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,206.86,9.975,60.3,59,17,129
2025-01-07T05:22:14.3584067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.8,9.975,60.3,59,17,135
2025-01-07T05:22:14.4207321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.69,9.975,60.3,59,17,141
2025-01-07T05:22:14.5145937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.79,9.975,60.3,58.7,17,143
2025-01-07T05:22:14.5614924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,215.52,9.841,59.9,58.7,17,143
2025-01-07T05:22:14.6238977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,213.58,9.841,59.9,58.7,17,140
2025-01-07T05:22:14.6864378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.31,9.841,59.9,58.7,17,135
2025-01-07T05:22:14.7487850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.63,9.841,59.9,58.7,18,129
2025-01-07T05:22:14.8271306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.54,9.841,59.9,58.7,18,123
2025-01-07T05:22:14.8895902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,198.77,9.841,59.9,58.7,18,119
2025-01-07T05:22:14.9520267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,198.77,9.841,59.9,58.7,18,119
2025-01-07T05:22:15.0143910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,198.77,9.841,59.9,58.7,18,119
2025-01-07T05:22:15.0769330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,200.16,9.841,59.9,58.7,18,121
2025-01-07T05:22:15.1551054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,202.22,9.841,59.9,58.7,18,124
2025-01-07T05:22:15.2175600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,204.95,9.841,59.9,58.7,18,128
2025-01-07T05:22:15.2800495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.31,9.841,59.9,58.7,18,130
2025-01-07T05:22:15.3425473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,206.98,9.841,59.9,58.7,18,131
2025-01-07T05:22:15.4050591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.31,9.841,59.9,58.7,18,130
2025-01-07T05:22:15.4676374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.63,9.841,59.9,58.7,18,129
2025-01-07T05:22:15.5457904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.16,9.841,59.9,59,18,128
2025-01-07T05:22:15.6080690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.33,9.752,60.8,59,18,128
2025-01-07T05:22:15.6706046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.33,9.752,60.8,59,18,128
2025-01-07T05:22:15.7331020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,206.01,9.752,60.8,59,18,129
2025-01-07T05:22:15.7955115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.65,9.752,60.8,59,15,131
2025-01-07T05:22:15.8736601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,212.16,9.752,60.8,59,15,135
2025-01-07T05:22:15.9362366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.78,9.752,60.8,59,15,136
2025-01-07T05:22:15.9985720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,215.27,9.752,60.8,59,15,140
2025-01-07T05:22:16.0611940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,217.13,9.752,60.8,59,15,143
2025-01-07T05:22:16.1235403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,219.6,9.752,60.8,59,15,147
2025-01-07T05:22:16.2016597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,221.44,9.752,60.8,59,15,150
2025-01-07T05:22:16.2642687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,223.28,9.752,60.8,59,15,153
2025-01-07T05:22:16.3267443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,223.28,9.752,60.8,59,15,153
2025-01-07T05:22:16.3892438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,223.28,9.752,60.8,59,15,153
2025-01-07T05:22:16.4516903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,223.28,9.752,60.8,59,15,153
2025-01-07T05:22:16.5297878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,223.53,9.752,60.8,59.4,15,153
2025-01-07T05:22:16.5922732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,224.3,9.846,62.6,59.4,15,153
2025-01-07T05:22:16.6548508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,225.52,9.846,62.6,59.4,15,155
2025-01-07T05:22:16.7172829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,226.74,9.846,62.6,59.4,15,157
2025-01-07T05:22:16.7797963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,229.54,9.846,62.6,59.4,14,161
2025-01-07T05:22:16.8578672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,232.49,9.846,62.6,59.4,14,166
2025-01-07T05:22:16.9204189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,236.61,9.846,62.6,59.4,14,173
2025-01-07T05:22:16.9828410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,237.78,9.846,62.6,59.4,14,175
2025-01-07T05:22:17.0452655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,242.48,9.846,62.6,59.4,14,183
2025-01-07T05:22:17.1077200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,243.07,9.846,62.6,59.4,14,184
2025-01-07T05:22:17.1859793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,241.9,9.846,62.6,59.4,14,182
2025-01-07T05:22:17.2484821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,237.78,9.846,62.6,59.4,14,175
2025-01-07T05:22:17.3108970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,233.67,9.846,62.6,59.4,14,168
2025-01-07T05:22:17.3734438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,227.18,9.846,62.6,59.4,14,157
2025-01-07T05:22:17.4359382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,220.59,10.069,63.4,59.4,14,145
2025-01-07T05:22:17.5139808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,213.98,10.069,63.4,59.3,14,134
2025-01-07T05:22:17.5764852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,208.56,10.069,63.4,59.3,14,125
2025-01-07T05:22:17.6388851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,201.19,10.069,63.4,59.3,14,113
2025-01-07T05:22:17.7014674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,194.26,10.069,63.4,59.3,14,102
2025-01-07T05:22:17.7639620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,200.24,10.069,63.4,59.3,9,91
2025-01-07T05:22:17.8264368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,196.32,10.069,63.4,59.3,9,82
2025-01-07T05:22:17.9044712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,194.61,10.069,63.4,59.3,9,78
2025-01-07T05:22:17.9670992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,194.61,10.069,63.4,59.3,9,78
2025-01-07T05:22:18.0293917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,196.75,10.069,63.4,59.3,9,83
2025-01-07T05:22:18.0920788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,200.68,10.069,63.4,59.3,9,92
2025-01-07T05:22:18.1545277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,206.5,10.069,63.4,59.3,9,105
2025-01-07T05:22:18.2325586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.52,10.069,63.4,59.3,9,116
2025-01-07T05:22:18.2951876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.67,10.069,63.4,59.3,9,125
2025-01-07T05:22:18.3576309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.45,10.069,63.4,59.3,9,131
2025-01-07T05:22:18.4200411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.32,10.069,63.4,59.3,9,135
2025-01-07T05:22:18.5137989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,221.02,10.069,63.4,58.8,9,137
2025-01-07T05:22:18.5607331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,221.95,10.069,63.4,58.8,9,139
2025-01-07T05:22:18.6231026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,223.35,10.069,63.4,58.8,9,142
2025-01-07T05:22:18.6855500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.82,10.069,63.4,58.8,9,143
2025-01-07T05:22:18.7481718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.02,10.185,62.8,58.8,9,146
2025-01-07T05:22:18.8105169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.02,10.185,62.8,58.8,9,146
2025-01-07T05:22:18.8887590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,223.62,10.185,62.8,58.8,9,143
2025-01-07T05:22:18.9512306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.3,10.185,62.8,58.8,9,138
2025-01-07T05:22:19.0135521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.53,10.185,62.8,58.8,9,132
2025-01-07T05:22:19.0762066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.68,10.185,62.8,58.8,9,128
2025-01-07T05:22:19.1386841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.84,10.185,62.8,58.8,9,124
2025-01-07T05:22:19.2167526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.47,10.185,62.8,58.8,9,121
2025-01-07T05:22:19.2792896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,212.55,10.185,62.8,58.8,9,119
2025-01-07T05:22:19.3417937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,212.1,10.185,62.8,58.8,9,118
2025-01-07T05:22:19.4042164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,212.1,10.185,62.8,58.8,9,118
2025-01-07T05:22:19.4667242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.93,10.185,62.8,58.8,9,122
2025-01-07T05:22:19.5449011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.71,10.185,62.8,58.7,9,126
2025-01-07T05:22:19.6072491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.48,10.134,61.8,58.7,9,129
2025-01-07T05:22:19.6696936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,217.87,10.134,61.8,58.7,9,132
2025-01-07T05:22:19.7323147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.34,10.134,61.8,58.7,9,133
2025-01-07T05:22:19.7946752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.49,10.134,61.8,58.7,12,133
2025-01-07T05:22:19.8572899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,215.04,10.134,61.8,58.7,12,134
2025-01-07T05:22:19.9353946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.15,10.134,61.8,58.7,12,136
2025-01-07T05:22:19.9978559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,217.79,10.134,61.8,58.7,12,139
2025-01-07T05:22:20.0601834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,220.54,10.134,61.8,58.7,12,144
2025-01-07T05:22:20.1227093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,222.18,10.134,61.8,58.7,12,147
2025-01-07T05:22:20.1853021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,222.18,10.134,61.8,58.7,12,147
2025-01-07T05:22:20.2634579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,221.63,10.134,61.8,58.7,12,146
2025-01-07T05:22:20.3258159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,218.89,10.134,61.8,58.7,12,141
2025-01-07T05:22:20.3884644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.6,10.134,61.8,58.7,12,135
2025-01-07T05:22:20.4508121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,211.73,10.134,61.8,58.7,12,128
2025-01-07T05:22:20.5134967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.67,10.017,61.2,59,12,123
2025-01-07T05:22:20.5914592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,205.87,10.017,61.2,59,12,118
2025-01-07T05:22:20.6540776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,204.74,10.017,61.2,59,12,116
2025-01-07T05:22:20.7164848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,204.18,10.017,61.2,59,12,115
2025-01-07T05:22:20.7789427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,201.98,10.017,61.2,59,15,118
2025-01-07T05:22:20.8415048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.14,10.017,61.2,59,15,123
2025-01-07T05:22:20.9196108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.4,10.017,61.2,59,15,125
2025-01-07T05:22:20.9820749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,207.03,10.017,61.2,59,15,126
2025-01-07T05:22:21.0444466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.77,10.017,61.2,59,15,124
2025-01-07T05:22:21.1070146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,203.25,10.017,61.2,59,15,120
2025-01-07T05:22:21.1695552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,201.98,10.017,61.2,59,15,118
2025-01-07T05:22:21.2476427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,201.98,10.017,61.2,59,15,118
2025-01-07T05:22:21.3101233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,203.88,10.017,61.2,59,15,121
2025-01-07T05:22:21.3724618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.4,10.017,61.2,59,15,125
2025-01-07T05:22:21.4351256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.9,10.017,61.2,59,15,129
2025-01-07T05:22:21.5131969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.39,10.017,61.2,59,15,133
2025-01-07T05:22:21.5756471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.63,10.017,61.2,59,15,135
2025-01-07T05:22:21.6381005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.63,10.017,61.2,59,15,135
2025-01-07T05:22:21.7006698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.44,9.965,61.5,59,15,133
2025-01-07T05:22:21.7631591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,210.63,9.965,61.5,59,16,133
2025-01-07T05:22:21.8256694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,209.99,9.965,61.5,59,16,132
2025-01-07T05:22:21.9037155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,208.71,9.965,61.5,59,16,130
2025-01-07T05:22:21.9661971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.78,9.965,61.5,59,16,127
2025-01-07T05:22:22.0286716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.48,9.965,61.5,59,16,125
2025-01-07T05:22:22.0911850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,204.83,9.965,61.5,59,16,124
2025-01-07T05:22:22.1536498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,204.83,9.965,61.5,59,16,124
2025-01-07T05:22:22.2161915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.48,9.965,61.5,59,16,125
2025-01-07T05:22:22.2942933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,207.42,9.965,61.5,59,16,128
2025-01-07T05:22:22.3568363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,208.71,9.965,61.5,59,16,130
2025-01-07T05:22:22.4192903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,209.99,9.965,61.5,59,16,132
2025-01-07T05:22:22.4974229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,212.42,9.965,61.5,58.8,16,136
2025-01-07T05:22:22.5442439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,214.07,10.04,62.3,58.8,16,138
2025-01-07T05:22:22.6223007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,212.8,10.04,62.3,58.8,16,136
2025-01-07T05:22:22.6848128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,210.89,10.04,62.3,58.8,16,133
2025-01-07T05:22:22.7473924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,209.47,10.04,62.3,58.8,17,132
2025-01-07T05:22:22.8098255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,210.13,10.04,62.3,58.8,17,133
2025-01-07T05:22:22.8721776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,214.04,10.04,62.3,58.8,17,139
2025-01-07T05:22:22.9504456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,218.56,10.04,62.3,58.8,17,146
2025-01-07T05:22:23.0129191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,224.31,10.04,62.3,58.8,17,155
2025-01-07T05:22:23.0752885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,230.02,10.04,62.3,58.8,17,164
2025-01-07T05:22:23.1378464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,234.44,10.04,62.3,58.8,17,171
2025-01-07T05:22:23.2002902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,236.95,10.04,62.3,58.8,17,175
2025-01-07T05:22:23.2784570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,240.73,10.04,62.3,58.8,17,181
2025-01-07T05:22:23.3409572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,240.73,10.04,62.3,58.8,17,181
2025-01-07T05:22:23.4034175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,236.95,10.04,62.3,58.8,17,175
2025-01-07T05:22:23.4659065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,231.6,10.184,63,58.8,17,166
2025-01-07T05:22:23.5284641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,223.9,10.184,63,58.6,17,154
2025-01-07T05:22:23.6065395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,215.6,10.184,63,58.6,17,141
2025-01-07T05:22:23.6689754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,209.77,10.184,63,58.6,17,132
2025-01-07T05:22:23.7315807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,205.16,10.184,63,58.6,17,125
2025-01-07T05:22:23.7940127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,206.18,10.184,63,58.6,12,117
2025-01-07T05:22:23.8563860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,202.81,10.184,63,58.6,12,111
2025-01-07T05:22:23.9344899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,200.55,10.184,63,58.6,12,107
2025-01-07T05:22:23.9970433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,199.41,10.184,63,58.6,12,105
2025-01-07T05:22:24.0594226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,201.68,10.184,63,58.6,12,109
2025-01-07T05:22:24.1220891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,206.18,10.184,63,58.6,12,117
2025-01-07T05:22:24.1844937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,211.18,10.184,63,58.6,12,126
2025-01-07T05:22:24.2626499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,216.69,10.184,63,58.6,12,136
2025-01-07T05:22:24.3251013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,222.17,10.184,63,58.6,12,146
2025-01-07T05:22:24.3876213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,225.98,10.184,63,58.6,12,153
2025-01-07T05:22:24.4500963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,228.16,10.184,63,58.6,12,157
2025-01-07T05:22:24.5125845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,230.6,10.223,63.3,58.8,12,161
2025-01-07T05:22:24.5751127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,231.68,10.223,63.3,58.8,12,163
2025-01-07T05:22:24.6532117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,230.06,10.223,63.3,58.8,12,160
2025-01-07T05:22:24.7156973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,225.71,10.223,63.3,58.8,12,152
2025-01-07T05:22:24.7781432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,217.99,10.223,63.3,58.8,14,141
2025-01-07T05:22:24.8406534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.06,10.223,63.3,58.8,14,131
2025-01-07T05:22:24.9030602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,206.04,10.223,63.3,58.8,14,121
2025-01-07T05:22:24.9812776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,201.76,10.223,63.3,58.8,14,114
2025-01-07T05:22:25.0437486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,201.76,10.223,63.3,58.8,14,114
2025-01-07T05:22:25.1062092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,202.38,10.223,63.3,58.8,14,115
2025-01-07T05:22:25.1687395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,201.76,10.223,63.3,58.8,14,114
2025-01-07T05:22:25.2312134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,199.29,10.223,63.3,58.8,14,110
2025-01-07T05:22:25.3093588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,199.29,10.223,63.3,58.8,14,110
2025-01-07T05:22:25.3717759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,203.6,10.223,63.3,58.8,14,117
2025-01-07T05:22:25.4342902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,207.25,10.223,63.3,58.8,14,123
2025-01-07T05:22:25.4968104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.04,10.223,63.3,59.1,14,129
2025-01-07T05:22:25.5592892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,215.21,10.223,63.3,59.1,14,136
2025-01-07T05:22:25.6375638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,218.17,10.223,63.3,59.1,14,141
2025-01-07T05:22:25.6895918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,218.01,10.119,63.2,59.1,14,141
2025-01-07T05:22:25.7623828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,214.05,10.119,63.2,59.1,16,137
2025-01-07T05:22:25.8248628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,212.14,10.119,63.2,59.1,16,134
2025-01-07T05:22:25.8872750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,208.95,10.119,63.2,59.1,16,129
2025-01-07T05:22:25.9654308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,206.38,10.119,63.2,59.1,16,125
2025-01-07T05:22:26.0279967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,204.43,10.119,63.2,59.1,16,122
2025-01-07T05:22:26.0903158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,203.78,10.119,63.2,59.1,16,121
2025-01-07T05:22:26.1528753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,203.78,10.119,63.2,59.1,16,121
2025-01-07T05:22:26.2154420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,205.73,10.119,63.2,59.1,16,124
2025-01-07T05:22:26.2933664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,206.38,10.119,63.2,59.1,16,125
2025-01-07T05:22:26.3559377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.31,10.119,63.2,59.1,16,128
2025-01-07T05:22:26.4184498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,210.23,10.119,63.2,59.1,16,131
2025-01-07T05:22:26.4965628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,211.7,10.119,63.2,59.4,16,133
2025-01-07T05:22:26.5433011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,212.77,10.019,63,59.4,16,135
2025-01-07T05:22:26.6059456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,212.77,10.019,63,59.4,16,135
2025-01-07T05:22:26.6840491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,212.77,10.019,63,59.4,16,135
2025-01-07T05:22:26.7465610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,210.74,10.019,63,59.4,17,133
2025-01-07T05:22:26.8089253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,210.08,10.019,63,59.4,17,132
2025-01-07T05:22:26.8714682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,210.08,10.019,63,59.4,17,132
2025-01-07T05:22:26.9339671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,210.08,10.019,63,59.4,17,132
2025-01-07T05:22:27.0121154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,208.76,10.019,63,59.4,17,130
2025-01-07T05:22:27.0743883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,208.1,10.019,63,59.4,17,129
2025-01-07T05:22:27.1371131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.45,10.019,63,59.4,17,125
2025-01-07T05:22:27.1995777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,202.77,10.019,63,59.4,17,121
2025-01-07T05:22:27.2620568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,201.42,10.019,63,59.4,17,119
2025-01-07T05:22:27.3401552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,200.75,10.019,63,59.4,17,118
2025-01-07T05:22:27.4026584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,200.07,10.019,63,59.4,17,117
2025-01-07T05:22:27.4651613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.91,10.042,62.4,59.4,17,117
2025-01-07T05:22:27.5275461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,200.66,10.042,62.4,59.5,17,118
2025-01-07T05:22:27.5900442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,202.68,10.042,62.4,59.5,17,121
2025-01-07T05:22:27.6681352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,204.68,10.042,62.4,59.5,17,124
2025-01-07T05:22:27.7307579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,208,10.042,62.4,59.5,17,129
2025-01-07T05:22:27.7932045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,213.67,10.042,62.4,59.5,14,134
2025-01-07T05:22:27.8557422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,216.06,10.042,62.4,59.5,14,138
2025-01-07T05:22:27.9181301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,219.62,10.042,62.4,59.5,14,144
2025-01-07T05:22:27.9962527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,223.17,10.042,62.4,59.5,14,150
2025-01-07T05:22:28.0586851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,226.7,10.042,62.4,59.5,14,156
2025-01-07T05:22:28.1219432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,227.28,10.042,62.4,59.5,14,157
2025-01-07T05:22:28.1837593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,227.87,10.042,62.4,59.5,14,158
2025-01-07T05:22:28.2462328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,227.28,10.042,62.4,59.5,14,157
2025-01-07T05:22:28.3243207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,227.28,10.042,62.4,59.5,14,157
2025-01-07T05:22:28.3868017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,228.45,10.042,62.4,59.5,14,159
2025-01-07T05:22:28.4493229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,229.04,10.042,62.4,59.5,14,160
2025-01-07T05:22:28.5118523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,229.31,10.095,61.3,59.7,14,161
2025-01-07T05:22:28.5742943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,226.98,10.095,61.3,59.7,14,157
2025-01-07T05:22:28.6523039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.7,10.095,61.3,59.7,14,148
2025-01-07T05:22:28.7148899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,215.79,10.095,61.3,59.7,14,138
2025-01-07T05:22:28.7773098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213.79,10.095,61.3,59.7,11,129
2025-01-07T05:22:28.8398606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.51,10.095,61.3,59.7,11,119
2025-01-07T05:22:28.9023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,203.19,10.095,61.3,59.7,11,109
2025-01-07T05:22:28.9647997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,197.3,10.095,61.3,59.7,11,98
2025-01-07T05:22:29.0429109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,191.88,10.095,61.3,59.7,11,88
2025-01-07T05:22:29.1053226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,188.04,10.095,61.3,59.7,11,81
2025-01-07T05:22:29.1679248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,186.93,10.095,61.3,59.7,11,79
2025-01-07T05:22:29.2304086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,189.69,10.095,61.3,59.7,11,84
2025-01-07T05:22:29.2929406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,194.6,10.095,61.3,59.7,11,93
2025-01-07T05:22:29.3710663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.06,10.095,61.3,59.7,11,105
2025-01-07T05:22:29.4333533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,206.92,10.095,61.3,59.7,11,116
2025-01-07T05:22:29.4959922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.15,10.095,61.3,59.6,11,126
2025-01-07T05:22:29.5584583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,216.89,10.095,61.3,59.6,11,135
2025-01-07T05:22:29.6990036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,222.26,10.071,60.5,59.6,11,146
2025-01-07T05:22:29.7615949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,225.6,10.071,60.5,59.6,10,151
2025-01-07T05:22:29.8240343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.09,10.071,60.5,59.6,10,156
2025-01-07T05:22:29.8864994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,228.59,10.071,60.5,59.6,10,157
2025-01-07T05:22:29.9489311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,226.6,10.071,60.5,59.6,10,153
2025-01-07T05:22:30.0271068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.11,10.071,60.5,59.6,10,146
2025-01-07T05:22:30.0896320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.13,10.071,60.5,59.6,10,138
2025-01-07T05:22:30.1521207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.64,10.071,60.5,59.6,10,131
2025-01-07T05:22:30.2145755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.66,10.071,60.5,59.6,10,125
2025-01-07T05:22:30.2770175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.17,10.071,60.5,59.6,10,120
2025-01-07T05:22:30.3551723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,208.68,10.071,60.5,59.6,10,117
2025-01-07T05:22:30.4176958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,207.68,10.071,60.5,59.6,10,115
2025-01-07T05:22:30.4957750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,207.03,10.071,60.5,59.3,10,114
2025-01-07T05:22:30.5425227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206.96,10.057,60.4,59.3,10,114
2025-01-07T05:22:30.6051116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,208.45,10.057,60.4,59.3,10,117
2025-01-07T05:22:30.6833297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.44,10.057,60.4,59.3,10,121
2025-01-07T05:22:30.7457703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,210.77,10.057,60.4,59.3,12,127
2025-01-07T05:22:30.8081970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,213.55,10.057,60.4,59.3,12,132
2025-01-07T05:22:30.9331720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,216.31,10.057,60.4,59.3,12,137
2025-01-07T05:22:31.0113803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,216.31,10.057,60.4,59.3,12,137
2025-01-07T05:22:31.0738264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,216.86,10.057,60.4,59.3,12,138
2025-01-07T05:22:31.1362283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,216.86,10.057,60.4,59.3,12,138
2025-01-07T05:22:31.1987483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,217.41,10.057,60.4,59.3,12,139
2025-01-07T05:22:31.2613163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,219.06,10.057,60.4,59.3,12,142
2025-01-07T05:22:31.3236923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,221.25,10.057,60.4,59.3,12,146
2025-01-07T05:22:31.4017792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,222.9,10.057,60.4,59.3,12,149
2025-01-07T05:22:31.4642551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,225.29,10.026,60.9,59.3,12,153
2025-01-07T05:22:31.5267193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,227.59,10.026,60.9,59.5,12,157
2025-01-07T05:22:31.5892609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,230.32,10.026,60.9,59.5,12,162
2025-01-07T05:22:31.6517985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,232.51,10.026,60.9,59.5,12,166
2025-01-07T05:22:31.7298892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,234.69,10.026,60.9,59.5,12,170
2025-01-07T05:22:31.7923831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,236.87,10.026,60.9,59.5,12,174
2025-01-07T05:22:31.8549169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,237.41,10.026,60.9,59.5,12,175
2025-01-07T05:22:31.9172581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,237.41,10.026,60.9,59.5,12,175
2025-01-07T05:22:31.9798995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,235.23,10.026,60.9,59.5,12,171
2025-01-07T05:22:32.0580709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,233.6,10.026,60.9,59.5,12,168
2025-01-07T05:22:32.1203545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,232.51,10.026,60.9,59.5,12,166
2025-01-07T05:22:32.1828843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,230.87,10.026,60.9,59.5,12,163
2025-01-07T05:22:32.2454131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,229.23,10.026,60.9,59.5,12,160
2025-01-07T05:22:32.3079515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,227.59,10.026,60.9,59.5,12,157
2025-01-07T05:22:32.3860333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,227.04,10.026,60.9,59.5,12,156
2025-01-07T05:22:32.4484611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,225.95,10.026,60.9,59.5,12,154
2025-01-07T05:22:32.5110029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,226.21,9.914,61.9,60.3,12,153
2025-01-07T05:22:32.5734462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,226.21,9.914,61.9,60.3,12,153
2025-01-07T05:22:32.6359815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,226.76,9.914,61.9,60.3,12,154
2025-01-07T05:22:32.7140117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,227.86,9.914,61.9,60.3,12,156
2025-01-07T05:22:32.7766140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,228.27,9.914,61.9,60.3,8,151
2025-01-07T05:22:32.8390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,223.86,9.914,61.9,60.3,8,141
2025-01-07T05:22:32.9015555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,219.49,9.914,61.9,60.3,8,131
2025-01-07T05:22:32.9639222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.03,9.914,61.9,60.3,8,123
2025-01-07T05:22:33.0422103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.04,9.914,61.9,60.3,8,116
2025-01-07T05:22:33.1046154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210.51,9.914,61.9,60.3,8,110
2025-01-07T05:22:33.1670299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,208.01,9.914,61.9,60.3,8,104
2025-01-07T05:22:33.2296068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,206.37,9.914,61.9,60.3,8,100
2025-01-07T05:22:33.2920197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,204.75,9.914,61.9,60.3,8,96
2025-01-07T05:22:33.3702047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,204.35,9.914,61.9,60.3,8,95
2025-01-07T05:22:33.4326601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,203.95,9.914,61.9,60.3,8,94
2025-01-07T05:22:33.4952288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,204.39,9.914,61.9,60.4,8,95
2025-01-07T05:22:33.5577411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,206,9.914,61.9,60.4,8,99
2025-01-07T05:22:33.6200581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,207.64,9.914,61.9,60.4,8,103
2025-01-07T05:22:33.6825871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,210.13,9.914,61.9,60.4,8,109
2025-01-07T05:22:33.7607621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,216.39,9.828,62.4,60.4,7,118
2025-01-07T05:22:33.8232517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.69,9.828,62.4,60.4,7,129
2025-01-07T05:22:33.8856810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.5,9.828,62.4,60.4,7,141
2025-01-07T05:22:33.9481620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,231.21,9.828,62.4,60.4,7,155
2025-01-07T05:22:34.0107299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,236.17,9.828,62.4,60.4,7,167
2025-01-07T05:22:34.0888614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,239.49,9.828,62.4,60.4,7,175
2025-01-07T05:22:34.1513370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,244.06,9.828,62.4,60.4,7,186
2025-01-07T05:22:34.2138154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,247.8,9.828,62.4,60.4,7,195
2025-01-07T05:22:34.2762215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,250.29,9.828,62.4,60.4,7,201
2025-01-07T05:22:34.3387949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,249.88,9.828,62.4,60.4,7,200
2025-01-07T05:22:34.4169245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,246.97,9.828,62.4,60.4,7,193
2025-01-07T05:22:34.4950010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,243.4,9.828,62.4,59.8,7,185
2025-01-07T05:22:34.5418059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,241.73,9.828,62.4,59.8,7,181
2025-01-07T05:22:34.6042998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,236.84,9.936,61.8,59.8,7,170
2025-01-07T05:22:34.6667758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,234.37,9.936,61.8,59.8,7,164
2025-01-07T05:22:34.7448047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,232.81,9.936,61.8,59.8,6,158
2025-01-07T05:22:34.8073992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.95,9.936,61.8,59.8,6,153
2025-01-07T05:22:34.8698507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.12,9.936,61.8,59.8,6,148
2025-01-07T05:22:34.9323283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.3,9.936,61.8,59.8,6,143
2025-01-07T05:22:34.9947853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.79,9.936,61.8,59.8,6,136
2025-01-07T05:22:35.0730534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.63,9.936,61.8,59.8,6,127
2025-01-07T05:22:35.1354369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.24,9.936,61.8,59.8,6,120
2025-01-07T05:22:35.1980099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.24,9.936,61.8,59.8,6,117
2025-01-07T05:22:35.2604498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.24,9.936,61.8,59.8,6,117
2025-01-07T05:22:35.3229932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.92,9.936,61.8,59.8,6,122
2025-01-07T05:22:35.4009796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.97,9.936,61.8,59.8,6,128
2025-01-07T05:22:35.4634974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.08,9.936,61.8,59.8,6,134
2025-01-07T05:22:35.5259306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.26,10.147,60.7,59.5,6,139
2025-01-07T05:22:35.5884840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.4,10.147,60.7,59.5,6,145
2025-01-07T05:22:35.6510315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.2,10.147,60.7,59.5,6,150
2025-01-07T05:22:35.7135248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.02,10.147,60.7,59.5,6,155
2025-01-07T05:22:35.7915749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.05,10.147,60.7,59.5,8,157
2025-01-07T05:22:35.8540207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.37,10.147,60.7,59.5,8,160
2025-01-07T05:22:35.9166282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,231.81,10.147,60.7,59.5,8,161
2025-01-07T05:22:35.9790314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.69,10.147,60.7,59.5,8,163
2025-01-07T05:22:36.0415385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.69,10.147,60.7,59.5,8,163
2025-01-07T05:22:36.1196012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,231.81,10.147,60.7,59.5,8,161
2025-01-07T05:22:36.1821828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.05,10.147,60.7,59.5,8,157
2025-01-07T05:22:36.2446574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.3,10.147,60.7,59.5,8,153
2025-01-07T05:22:36.3070791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.68,10.147,60.7,59.5,8,147
2025-01-07T05:22:36.3696216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.95,10.147,60.7,59.5,8,143
2025-01-07T05:22:36.4477144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.65,10.147,60.7,59.5,8,140
2025-01-07T05:22:36.5101964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.5,10.115,60.5,59.5,8,140
2025-01-07T05:22:36.5726712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.5,10.115,60.5,59.5,8,140
2025-01-07T05:22:36.6352048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.93,10.115,60.5,59.5,8,141
2025-01-07T05:22:36.6976262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.8,10.115,60.5,59.5,8,143
2025-01-07T05:22:36.7757454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.28,10.115,60.5,59.5,7,146
2025-01-07T05:22:36.8382966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.89,10.115,60.5,59.5,7,150
2025-01-07T05:22:36.9007570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,229.1,10.115,60.5,59.5,7,153
2025-01-07T05:22:36.9631548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,228.29,10.115,60.5,59.5,7,151
2025-01-07T05:22:37.0256536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.28,10.115,60.5,59.5,7,146
2025-01-07T05:22:37.1038985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.1,10.115,60.5,59.5,7,138
2025-01-07T05:22:37.1662900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.35,10.115,60.5,59.5,7,131
2025-01-07T05:22:37.2288332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.64,10.115,60.5,59.5,7,124
2025-01-07T05:22:37.2913209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.36,10.115,60.5,59.5,7,118
2025-01-07T05:22:37.3537047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.24,10.115,60.5,59.5,7,115
2025-01-07T05:22:37.4318356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.24,10.115,60.5,59.5,7,115
2025-01-07T05:22:37.4943884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.55,10.115,60.5,60,7,118
2025-01-07T05:22:37.5569165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.69,10.115,60.5,60,7,121
2025-01-07T05:22:37.6192409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.84,10.115,60.5,60,7,124
2025-01-07T05:22:37.6818239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.38,10.115,60.5,60,7,128
2025-01-07T05:22:37.7599963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,215.35,9.839,61.7,60,12,134
2025-01-07T05:22:37.8223034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,219.25,9.839,61.7,60,12,141
2025-01-07T05:22:37.8849451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,221.47,9.839,61.7,60,12,145
2025-01-07T05:22:37.9473690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,223.69,9.839,61.7,60,12,149
2025-01-07T05:22:38.0098160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,224.24,9.839,61.7,60,12,150
2025-01-07T05:22:38.0723020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,223.69,9.839,61.7,60,12,149
2025-01-07T05:22:38.1505043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,221.47,9.839,61.7,60,12,145
2025-01-07T05:22:38.2129781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,218.13,9.839,61.7,60,12,139
2025-01-07T05:22:38.2753873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,215.35,9.839,61.7,60,12,134
2025-01-07T05:22:38.3379561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.23,9.839,61.7,60,12,132
2025-01-07T05:22:38.4004853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,213.11,9.839,61.7,60,12,130
2025-01-07T05:22:38.4942075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,214.56,9.839,61.7,60.6,12,132
2025-01-07T05:22:38.5409908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,215.12,9.839,61.7,60.6,12,133
2025-01-07T05:22:38.6035224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,216.9,9.698,63.6,60.6,12,135
2025-01-07T05:22:38.6660925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,217.46,9.698,63.6,60.6,12,136
2025-01-07T05:22:38.7285178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.67,9.698,63.6,60.6,18,136
2025-01-07T05:22:38.8065968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.67,9.698,63.6,60.6,18,136
2025-01-07T05:22:38.8691252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,212.67,9.698,63.6,60.6,18,136
2025-01-07T05:22:38.9315805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,210.64,9.698,63.6,60.6,18,133
2025-01-07T05:22:38.9940021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,207.92,9.698,63.6,60.6,18,129
2025-01-07T05:22:39.0564498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,207.23,9.698,63.6,60.6,18,128
2025-01-07T05:22:39.1347135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.6,9.698,63.6,60.6,18,130
2025-01-07T05:22:39.1972123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,209.28,9.698,63.6,60.6,18,131
2025-01-07T05:22:39.2596807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,207.23,9.698,63.6,60.6,18,128
2025-01-07T05:22:39.3221656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,205.17,9.698,63.6,60.6,18,125
2025-01-07T05:22:39.3847251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,203.09,9.698,63.6,60.6,18,122
2025-01-07T05:22:39.4627067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,203.78,9.698,63.6,60.6,18,123
2025-01-07T05:22:39.5252202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.27,9.928,64.4,60.9,18,124
2025-01-07T05:22:39.5876569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,203.89,9.928,64.4,60.9,18,122
2025-01-07T05:22:39.6501997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,202.51,9.928,64.4,60.9,18,120
2025-01-07T05:22:39.7125926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,201.81,9.928,64.4,60.9,18,119
2025-01-07T05:22:39.7907848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,206.37,9.928,64.4,60.9,16,123
2025-01-07T05:22:39.8532618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,207.68,9.928,64.4,60.9,16,125
2025-01-07T05:22:39.9158086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,207.68,9.928,64.4,60.9,16,125
2025-01-07T05:22:39.9781948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,207.68,9.928,64.4,60.9,16,125
2025-01-07T05:22:40.0406420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.03,9.928,64.4,60.9,16,124
2025-01-07T05:22:40.1188201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,205.72,9.928,64.4,60.9,16,122
2025-01-07T05:22:40.1813315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,205.72,9.928,64.4,60.9,16,122
2025-01-07T05:22:40.2438460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.03,9.928,64.4,60.9,16,124
2025-01-07T05:22:40.3063887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,207.68,9.928,64.4,60.9,16,125
2025-01-07T05:22:40.3687829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,208.33,9.928,64.4,60.9,16,126
2025-01-07T05:22:40.4312796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,209.63,9.928,64.4,60.9,16,128
2025-01-07T05:22:40.5094239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,211.02,10.225,64.1,60.6,16,130
2025-01-07T05:22:40.5718993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,212.29,10.225,64.1,60.6,16,132
2025-01-07T05:22:40.6344744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,212.29,10.225,64.1,60.6,16,132
2025-01-07T05:22:40.6968444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,211.02,10.225,64.1,60.6,16,130
2025-01-07T05:22:40.7593558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.04,10.225,64.1,60.6,12,130
2025-01-07T05:22:40.8375056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,216.14,10.225,64.1,60.6,12,132
2025-01-07T05:22:40.8999580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,217.24,10.225,64.1,60.6,12,134
2025-01-07T05:22:40.9624144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,218.34,10.225,64.1,60.6,12,136
2025-01-07T05:22:41.0248617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.88,10.225,64.1,60.6,12,137
2025-01-07T05:22:41.0873538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,218.34,10.225,64.1,60.6,12,136
2025-01-07T05:22:41.1655748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,216.69,10.225,64.1,60.6,12,133
2025-01-07T05:22:41.2279940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.39,10.225,64.1,60.6,12,127
2025-01-07T05:22:41.2905127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.52,10.225,64.1,60.6,12,120
2025-01-07T05:22:41.3529333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,206.18,10.225,64.1,60.6,12,114
2025-01-07T05:22:41.4154517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,203.37,10.225,64.1,60.6,12,109
2025-01-07T05:22:41.4935702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,202.36,10.225,64.1,60.8,12,107
2025-01-07T05:22:41.5560597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,203.49,10.225,64.1,60.8,12,109
2025-01-07T05:22:41.6185869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,206.29,10.225,64.1,60.8,12,114
2025-01-07T05:22:41.6811092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,209.63,10.225,64.1,60.8,12,120
2025-01-07T05:22:41.7435324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,209.48,10.205,64,60.8,15,126
2025-01-07T05:22:41.8216429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,212.58,10.205,64,60.8,15,131
2025-01-07T05:22:41.8841053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,213.19,10.205,64,60.8,15,132
2025-01-07T05:22:41.9465658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,211.34,10.205,64,60.8,15,129
2025-01-07T05:22:42.0090363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,209.48,10.205,64,60.8,15,126
2025-01-07T05:22:42.0716063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,208.23,10.205,64,60.8,15,124
2025-01-07T05:22:42.1496996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,208.23,10.205,64,60.8,15,124
2025-01-07T05:22:42.2120985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,208.23,10.205,64,60.8,15,124
2025-01-07T05:22:42.2746867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,207.61,10.205,64,60.8,15,123
2025-01-07T05:22:42.3372042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,206.98,10.205,64,60.8,15,122
2025-01-07T05:22:42.3995704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,206.98,10.205,64,60.8,15,122
2025-01-07T05:22:42.4777073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,206.35,10.205,64,60.8,15,121
2025-01-07T05:22:42.5401913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,206.42,10.205,64,60.9,15,121
2025-01-07T05:22:42.6027497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,206.16,9.979,64.3,60.9,15,121
2025-01-07T05:22:42.6652627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,207.43,9.979,64.3,60.9,15,123
2025-01-07T05:22:42.7275726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,206.82,9.979,64.3,60.9,17,125
2025-01-07T05:22:42.7902572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,206.82,9.979,64.3,60.9,17,125
2025-01-07T05:22:42.8682444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,208.16,9.979,64.3,60.9,17,127
2025-01-07T05:22:42.9308082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,208.16,9.979,64.3,60.9,17,127
2025-01-07T05:22:42.9932426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,208.16,9.979,64.3,60.9,17,127
2025-01-07T05:22:43.0557032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,208.82,9.979,64.3,60.9,17,128
2025-01-07T05:22:43.1181975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,208.82,9.979,64.3,60.9,17,128
2025-01-07T05:22:43.1963791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,208.82,9.979,64.3,60.9,17,128
2025-01-07T05:22:43.2588043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,209.48,9.979,64.3,60.9,17,129
2025-01-07T05:22:43.3213454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,212.77,9.979,64.3,60.9,17,134
2025-01-07T05:22:43.3838194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,214.74,9.979,64.3,60.9,17,137
2025-01-07T05:22:43.4463180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,216.04,9.979,64.3,60.9,17,139
2025-01-07T05:22:43.5243790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,215.96,9.875,64.6,60.8,17,139
2025-01-07T05:22:43.5868923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,216.62,9.875,64.6,60.8,17,140
2025-01-07T05:22:43.6493707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,214.66,9.875,64.6,60.8,17,137
2025-01-07T05:22:43.7118990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.02,9.875,64.6,60.8,17,133
2025-01-07T05:22:43.7742804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.29,9.875,64.6,60.8,18,130
2025-01-07T05:22:43.8524419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.24,9.875,64.6,60.8,18,127
2025-01-07T05:22:43.9149435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,205.19,9.875,64.6,60.8,18,124
2025-01-07T05:22:43.9773854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,202.42,9.875,64.6,60.8,18,120
2025-01-07T05:22:44.0398369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.62,9.875,64.6,60.8,18,116
2025-01-07T05:22:44.1023474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,196.07,9.875,64.6,60.8,18,111
2025-01-07T05:22:44.1804864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,196.07,9.875,64.6,60.8,18,111
2025-01-07T05:22:44.2430540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.62,9.875,64.6,60.8,18,116
2025-01-07T05:22:44.3054870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,205.87,9.875,64.6,60.8,18,125
2025-01-07T05:22:44.3679032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.34,9.875,64.6,60.8,18,136
2025-01-07T05:22:44.4305146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,219.34,9.875,64.6,60.8,18,145
2025-01-07T05:22:44.5086139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,225.33,9.875,64.6,60.9,18,154
2025-01-07T05:22:44.5710342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,230.6,9.963,64.6,60.9,18,162
2025-01-07T05:22:44.6335934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,234.48,9.963,64.6,60.9,18,168
2025-01-07T05:22:44.6960895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,237.71,9.963,64.6,60.9,18,173
2025-01-07T05:22:44.7584905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,239.11,9.963,64.6,60.9,17,175
2025-01-07T05:22:44.8210557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,242.9,9.963,64.6,60.9,17,181
2025-01-07T05:22:44.8991674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,242.9,9.963,64.6,60.9,17,181
2025-01-07T05:22:44.9615254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,242.27,9.963,64.6,60.9,17,180
2025-01-07T05:22:45.0239997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,237.22,9.963,64.6,60.9,17,172
2025-01-07T05:22:45.0865504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,230.89,9.963,64.6,60.9,17,162
2025-01-07T05:22:45.1491620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,223.87,9.963,64.6,60.9,17,151
2025-01-07T05:22:45.2271562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,216.78,9.963,64.6,60.9,17,140
2025-01-07T05:22:45.2896147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.22,9.963,64.6,60.9,17,130
2025-01-07T05:22:45.3521000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.56,9.963,64.6,60.9,17,123
2025-01-07T05:22:45.4146686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,202.18,9.963,64.6,60.9,17,118
2025-01-07T05:22:45.4927953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,198.83,9.963,64.6,61,17,113
2025-01-07T05:22:45.5553232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.03,10.089,64.7,61,17,110
2025-01-07T05:22:45.6177279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.03,10.089,64.7,61,17,110
2025-01-07T05:22:45.6803001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,199.78,10.089,64.7,61,17,114
2025-01-07T05:22:45.7426428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,212.9,10.089,64.7,61,11,123
2025-01-07T05:22:45.8051535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.65,10.089,64.7,61,11,132
2025-01-07T05:22:45.8832977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.38,10.089,64.7,61,11,141
2025-01-07T05:22:45.9458491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,226.58,10.089,64.7,61,11,149
2025-01-07T05:22:46.0083065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,228.67,10.089,64.7,61,11,153
2025-01-07T05:22:46.0706554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,228.15,10.089,64.7,61,11,152
2025-01-07T05:22:46.1332396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,225.01,10.089,64.7,61,11,146
2025-01-07T05:22:46.2114312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.38,10.089,64.7,61,11,141
2025-01-07T05:22:46.2738620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.23,10.089,64.7,61,11,135
2025-01-07T05:22:46.3363449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,216.07,10.089,64.7,61,11,129
2025-01-07T05:22:46.3988812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,213.96,10.089,64.7,61,11,125
2025-01-07T05:22:46.4613605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,211.84,10.089,64.7,61,11,121
2025-01-07T05:22:46.5394175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.25,10.1,64.9,60.9,11,116
2025-01-07T05:22:46.6019393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,206.59,10.1,64.9,60.9,11,111
2025-01-07T05:22:46.6642697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,206.59,10.1,64.9,60.9,11,111
2025-01-07T05:22:46.7269088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,206.46,10.1,64.9,60.9,12,114
2025-01-07T05:22:46.7893627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,209.82,10.1,64.9,60.9,12,120
2025-01-07T05:22:46.8674920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,213.73,10.1,64.9,60.9,12,127
2025-01-07T05:22:46.9299771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,216.5,10.1,64.9,60.9,12,132
2025-01-07T05:22:46.9924934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,218.16,10.1,64.9,60.9,12,135
2025-01-07T05:22:47.0548431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,218.71,10.1,64.9,60.9,12,136
2025-01-07T05:22:47.1173218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,217.6,10.1,64.9,60.9,12,134
2025-01-07T05:22:47.1798987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,215.95,10.1,64.9,60.9,12,131
2025-01-07T05:22:47.2581104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,213.73,10.1,64.9,60.9,12,127
2025-01-07T05:22:47.3205904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,212.62,10.1,64.9,60.9,12,125
2025-01-07T05:22:47.3830455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.06,10.1,64.9,60.9,12,124
2025-01-07T05:22:47.4455233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.06,10.1,64.9,60.9,12,124
2025-01-07T05:22:47.5080262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.75,9.979,64.9,60.7,12,124
2025-01-07T05:22:47.5860347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.75,9.979,64.9,60.7,12,124
2025-01-07T05:22:47.6485530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.75,9.979,64.9,60.7,12,124
2025-01-07T05:22:47.7110767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.75,9.979,64.9,60.7,12,124
2025-01-07T05:22:47.7735626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,209.75,9.979,64.9,60.7,16,128
2025-01-07T05:22:47.8361129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.96,9.979,64.9,60.7,16,133
2025-01-07T05:22:47.9141733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,214.24,9.979,64.9,60.7,16,135
2025-01-07T05:22:47.9766738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,214.88,9.979,64.9,60.7,16,136
2025-01-07T05:22:48.0390749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,213.6,9.979,64.9,60.7,16,134
2025-01-07T05:22:48.1015652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.32,9.979,64.9,60.7,16,132
2025-01-07T05:22:48.1641349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,210.39,9.979,64.9,60.7,16,129
2025-01-07T05:22:48.2422459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.1,9.979,64.9,60.7,16,127
2025-01-07T05:22:48.3047620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.45,9.979,64.9,60.7,16,126
2025-01-07T05:22:48.3672746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.1,9.979,64.9,60.7,16,127
2025-01-07T05:22:48.4296916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,209.75,9.979,64.9,60.7,16,128
2025-01-07T05:22:48.4921540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,210.97,9.979,64.9,60.6,16,130
2025-01-07T05:22:48.5703159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.19,9.842,64.4,60.6,16,134
2025-01-07T05:22:48.6326315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,215.75,9.842,64.4,60.6,16,138
2025-01-07T05:22:48.6952555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.3,9.842,64.4,60.6,16,142
2025-01-07T05:22:48.7577451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,221.47,9.842,64.4,60.6,16,147
2025-01-07T05:22:48.8202347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,225.24,9.842,64.4,60.6,16,153
2025-01-07T05:22:48.8983689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,229.63,9.842,64.4,60.6,16,160
2025-01-07T05:22:48.9608779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,232.12,9.842,64.4,60.6,16,164
2025-01-07T05:22:49.0233071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,233.98,9.842,64.4,60.6,16,167
2025-01-07T05:22:49.0856964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,235.85,9.842,64.4,60.6,16,170
2025-01-07T05:22:49.1483207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,237.71,9.842,64.4,60.6,16,173
2025-01-07T05:22:49.2264097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,238.95,9.842,64.4,60.6,16,175
2025-01-07T05:22:49.2888795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,238.33,9.842,64.4,60.6,16,174
2025-01-07T05:22:49.3513070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,237.09,9.842,64.4,60.6,16,172
2025-01-07T05:22:49.4138488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,235.85,9.842,64.4,60.6,16,170
2025-01-07T05:22:49.4919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,233.86,9.842,64.4,60.4,16,167
2025-01-07T05:22:49.5388190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,233.86,9.842,64.4,60.4,16,167
2025-01-07T05:22:49.6169116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,233.24,9.842,64.4,60.4,16,166
2025-01-07T05:22:49.6793928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,233.86,9.842,64.4,60.4,16,167
2025-01-07T05:22:49.7420113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.34,9.842,64.4,60.4,10,168
2025-01-07T05:22:49.8043937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,237.48,9.787,63.7,60.4,10,171
2025-01-07T05:22:49.8667888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,239,9.787,63.7,60.4,10,174
2025-01-07T05:22:49.9449543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,239.51,9.787,63.7,60.4,10,175
2025-01-07T05:22:50.0075018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,242.54,9.787,63.7,60.4,10,181
2025-01-07T05:22:50.0698726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,243.04,9.787,63.7,60.4,10,182
2025-01-07T05:22:50.1323704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,245.06,9.787,63.7,60.4,10,186
2025-01-07T05:22:50.1950003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,247.09,9.787,63.7,60.4,10,190
2025-01-07T05:22:50.2731129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,250.12,9.787,63.7,60.4,10,196
2025-01-07T05:22:50.3355649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,251.13,9.787,63.7,60.4,10,198
2025-01-07T05:22:50.3980004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,252.14,9.787,63.7,60.4,10,200
2025-01-07T05:22:50.4606255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,252.65,9.787,63.7,60.4,10,201
2025-01-07T05:22:50.5230285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,252.95,9.787,63.7,60,10,202
2025-01-07T05:22:50.6010355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,251.64,9.794,63.1,60,10,200
2025-01-07T05:22:50.6635532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,248.61,9.794,63.1,60,10,194
2025-01-07T05:22:50.7261554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.82,9.794,63.1,60,6,185
2025-01-07T05:22:50.7885523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,239.65,9.794,63.1,60,6,174
2025-01-07T05:22:50.8511026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.11,9.794,63.1,60,6,162
2025-01-07T05:22:50.9292154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,230.26,9.794,63.1,60,6,149
2025-01-07T05:22:50.9916776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.25,9.794,63.1,60,6,138
2025-01-07T05:22:51.0540945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.69,9.794,63.1,60,6,128
2025-01-07T05:22:51.1166258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,219.94,9.794,63.1,60,6,120
2025-01-07T05:22:51.1791725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.93,9.794,63.1,60,6,117
2025-01-07T05:22:51.2572532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.94,9.794,63.1,60,6,114
2025-01-07T05:22:51.3197272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.97,9.794,63.1,60,6,111
2025-01-07T05:22:51.3822501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.65,9.794,63.1,60,6,110
2025-01-07T05:22:51.4446185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.65,9.794,63.1,60,6,110
2025-01-07T05:22:51.5070834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,216.3,9.768,62.8,59.7,6,110
2025-01-07T05:22:51.5696952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.27,9.768,62.8,59.7,6,113
2025-01-07T05:22:51.6477385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.6,9.768,62.8,59.7,6,120
2025-01-07T05:22:51.7102815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.31,9.768,62.8,59.7,6,125
2025-01-07T05:22:51.7727021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.53,9.768,62.8,59.7,8,131
2025-01-07T05:22:51.8352800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.73,9.768,62.8,59.7,8,136
2025-01-07T05:22:51.8977143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,223.94,9.768,62.8,59.7,8,141
2025-01-07T05:22:51.9757696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.16,9.768,62.8,59.7,8,146
2025-01-07T05:22:52.0383825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,228.84,9.768,62.8,59.7,8,152
2025-01-07T05:22:52.1007686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.07,9.768,62.8,59.7,8,157
2025-01-07T05:22:52.1633054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.86,9.768,62.8,59.7,8,161
2025-01-07T05:22:52.2257046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,233.31,9.768,62.8,59.7,8,162
2025-01-07T05:22:52.3039508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.86,9.768,62.8,59.7,8,161
2025-01-07T05:22:52.3664032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,230.62,9.768,62.8,59.7,8,156
2025-01-07T05:22:52.4288845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.05,9.768,62.8,59.7,8,148
2025-01-07T05:22:52.4914228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.46,9.768,62.8,59.6,8,140
2025-01-07T05:22:52.5538341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.2,9.687,62.7,59.6,8,133
2025-01-07T05:22:52.6319656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218,9.687,62.7,59.6,8,128
2025-01-07T05:22:52.6945169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.25,9.687,62.7,59.6,8,124
2025-01-07T05:22:52.7568584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,206.03,9.687,62.7,59.6,13,120
2025-01-07T05:22:52.8193944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,204.22,9.687,62.7,59.6,13,117
2025-01-07T05:22:52.8819415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,203.01,9.687,62.7,59.6,13,115
2025-01-07T05:22:52.9600506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,203.01,9.687,62.7,59.6,13,115
2025-01-07T05:22:53.0224921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,205.43,9.687,62.7,59.6,13,119
2025-01-07T05:22:53.0849515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,209.61,9.687,62.7,59.6,13,126
2025-01-07T05:22:53.1474943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,214.33,9.687,62.7,59.6,13,134
2025-01-07T05:22:53.2099788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,215.51,9.687,62.7,59.6,13,136
2025-01-07T05:22:53.2881022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,215.51,9.687,62.7,59.6,13,136
2025-01-07T05:22:53.3505897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,214.92,9.687,62.7,59.6,13,135
2025-01-07T05:22:53.4130807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,213.16,9.687,62.7,59.6,13,132
2025-01-07T05:22:53.4912437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,210.99,9.636,62.2,59.4,13,129
2025-01-07T05:22:53.5380614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,209.8,9.636,62.2,59.4,13,127
2025-01-07T05:22:53.6162167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,208.01,9.636,62.2,59.4,13,124
2025-01-07T05:22:53.6786783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,206.82,9.636,62.2,59.4,13,122
2025-01-07T05:22:53.7411615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,201.03,9.636,62.2,59.4,18,121
2025-01-07T05:22:53.8035840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,201.73,9.636,62.2,59.4,18,122
2025-01-07T05:22:53.8660444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,203.12,9.636,62.2,59.4,18,124
2025-01-07T05:22:53.9285060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.2,9.636,62.2,59.4,18,127
2025-01-07T05:22:54.0066459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,207.26,9.636,62.2,59.4,18,130
2025-01-07T05:22:54.0690559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,209.98,9.636,62.2,59.4,18,134
2025-01-07T05:22:54.1316150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.34,9.636,62.2,59.4,18,136
2025-01-07T05:22:54.1940797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.34,9.636,62.2,59.4,18,136
2025-01-07T05:22:54.2566560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.34,9.636,62.2,59.4,18,136
2025-01-07T05:22:54.3348298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.34,9.636,62.2,59.4,18,136
2025-01-07T05:22:54.3972169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.34,9.636,62.2,59.4,18,136
2025-01-07T05:22:54.4597849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,210.66,9.636,62.2,59.4,18,135
2025-01-07T05:22:54.5222294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,210.19,9.691,61.8,58.8,18,135
2025-01-07T05:22:54.5845872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,209.51,9.691,61.8,58.8,18,134
2025-01-07T05:22:54.6628301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,207.47,9.691,61.8,58.8,18,131
2025-01-07T05:22:54.7253159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,206.86,9.691,61.8,58.8,17,129
2025-01-07T05:22:54.7878159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,206.86,9.691,61.8,58.8,17,129
2025-01-07T05:22:54.8502448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,206.86,9.691,61.8,58.8,17,129
2025-01-07T05:22:54.9127828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,208.19,9.691,61.8,58.8,17,131
2025-01-07T05:22:54.9909012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,208.86,9.691,61.8,58.8,17,132
2025-01-07T05:22:55.0534338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,208.19,9.691,61.8,58.8,17,131
2025-01-07T05:22:55.1158100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,206.86,9.691,61.8,58.8,17,129
2025-01-07T05:22:55.1783711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,206.19,9.691,61.8,58.8,17,128
2025-01-07T05:22:55.2408718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,204.84,9.691,61.8,58.8,17,126
2025-01-07T05:22:55.3188916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,204.17,9.691,61.8,58.8,17,125
2025-01-07T05:22:55.3812338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,203.49,9.691,61.8,58.8,17,124
2025-01-07T05:22:55.4438650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,203.49,9.691,61.8,58.8,17,124
2025-01-07T05:22:55.5064455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,203.9,9.691,61.8,58.4,17,125
2025-01-07T05:22:55.5688764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,204.57,9.691,61.8,58.4,17,126
2025-01-07T05:22:55.6469117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,206.59,9.691,61.8,58.4,17,129
2025-01-07T05:22:55.7094659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,207.89,9.766,61.4,58.4,17,131
2025-01-07T05:22:55.7718725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,209.22,9.766,61.4,58.4,17,133
2025-01-07T05:22:55.8344469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,211.2,9.766,61.4,58.4,17,136
2025-01-07T05:22:55.8968459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,211.86,9.766,61.4,58.4,17,137
2025-01-07T05:22:55.9750435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,213.17,9.766,61.4,58.4,17,139
2025-01-07T05:22:56.0375377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,213.82,9.766,61.4,58.4,17,140
2025-01-07T05:22:56.0998982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,211.86,9.766,61.4,58.4,17,137
2025-01-07T05:22:56.1624157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.55,9.766,61.4,58.4,17,132
2025-01-07T05:22:56.2249418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205.89,9.766,61.4,58.4,17,128
2025-01-07T05:22:56.2874595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,203.88,9.766,61.4,58.4,17,125
2025-01-07T05:22:56.3655842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,201.85,9.766,61.4,58.4,17,122
2025-01-07T05:22:56.4281424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.13,9.766,61.4,58.4,17,118
2025-01-07T05:22:56.4905687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,197,9.766,61.4,58.3,17,115
2025-01-07T05:22:56.5530762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.31,9.766,61.4,58.3,17,114
2025-01-07T05:22:56.6173570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,198.45,9.788,61.5,58.3,17,117
2025-01-07T05:22:56.6936361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.53,9.788,61.5,58.3,17,123
2025-01-07T05:22:56.7561801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.56,9.788,61.5,58.3,17,129
2025-01-07T05:22:56.8186827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.53,9.788,61.5,58.3,17,135
2025-01-07T05:22:56.8811364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,213.16,9.788,61.5,58.3,17,139
2025-01-07T05:22:56.9436317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,215.77,9.788,61.5,58.3,17,143
2025-01-07T05:22:57.0217205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,217.72,9.788,61.5,58.3,17,146
2025-01-07T05:22:57.0841516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,217.72,9.788,61.5,58.3,17,146
2025-01-07T05:22:57.1466732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,212.51,9.788,61.5,58.3,17,138
2025-01-07T05:22:57.2092278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,207.89,9.788,61.5,58.3,17,131
2025-01-07T05:22:57.2716486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.53,9.788,61.5,58.3,17,123
2025-01-07T05:22:57.3497505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,198.45,9.788,61.5,58.3,17,117
2025-01-07T05:22:57.4122427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,196.38,9.788,61.5,58.3,17,114
2025-01-07T05:22:57.4903526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.24,9.788,61.5,58.1,17,114
2025-01-07T05:22:57.5372426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,197.85,9.829,62,58.1,17,116
2025-01-07T05:22:57.5996282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,200.59,9.829,62,58.1,17,120
2025-01-07T05:22:57.6778164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,203.29,9.829,62,58.1,17,124
2025-01-07T05:22:57.7401623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,205.98,9.829,62,58.1,17,128
2025-01-07T05:22:57.8027677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,208.64,9.829,62,58.1,17,132
2025-01-07T05:22:57.8651845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.96,9.829,62,58.1,17,134
2025-01-07T05:22:57.9277257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,210.62,9.829,62,58.1,17,135
2025-01-07T05:22:58.0059565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.96,9.829,62,58.1,17,134
2025-01-07T05:22:58.0683838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,208.64,9.829,62,58.1,17,132
2025-01-07T05:22:58.1308821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,207.31,9.829,62,58.1,17,130
2025-01-07T05:22:58.1932409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,207.31,9.829,62,58.1,17,130
2025-01-07T05:22:58.2558271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,207.31,9.829,62,58.1,17,130
2025-01-07T05:22:58.3182901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,206.65,9.829,62,58.1,17,129
2025-01-07T05:22:58.3964575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,206.65,9.829,62,58.1,17,129
2025-01-07T05:22:58.4900669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,205.78,9.829,62,57.8,17,128
2025-01-07T05:22:58.5213753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.95,9.904,62.2,57.8,17,128
2025-01-07T05:22:58.5838795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,203.27,9.904,62.2,57.8,17,124
2025-01-07T05:22:58.6463460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,203.27,9.904,62.2,57.8,17,124
2025-01-07T05:22:58.7245611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,205.16,9.904,62.2,57.8,18,128
2025-01-07T05:22:58.7869463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,208.55,9.904,62.2,57.8,18,133
2025-01-07T05:22:58.8494202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,210.57,9.904,62.2,57.8,18,136
2025-01-07T05:22:58.9119768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212.58,9.904,62.2,57.8,18,139
2025-01-07T05:22:58.9744383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212.58,9.904,62.2,57.8,18,139
2025-01-07T05:22:59.0525404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212.58,9.904,62.2,57.8,18,139
2025-01-07T05:22:59.1150526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212.58,9.904,62.2,57.8,18,139
2025-01-07T05:22:59.1775877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,211.24,9.904,62.2,57.8,18,137
2025-01-07T05:22:59.2399753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.9,9.904,62.2,57.8,18,135
2025-01-07T05:22:59.3025142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.52,9.904,62.2,57.8,18,130
2025-01-07T05:22:59.3805990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,204.47,9.904,62.2,57.8,18,127
2025-01-07T05:22:59.4431641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,203.1,9.904,62.2,57.8,18,125
2025-01-07T05:22:59.5055424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,203.24,9.904,62.2,58,18,125
2025-01-07T05:22:59.5680361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,205.29,9.904,62.2,58,18,128
2025-01-07T05:22:59.6305363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.98,9.904,62.2,58,18,129
2025-01-07T05:22:59.7086488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.42,9.971,62.2,58,18,131
2025-01-07T05:22:59.7711446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.48,9.971,62.2,58,17,133
2025-01-07T05:22:59.8336918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.45,9.971,62.2,58,17,136
2025-01-07T05:22:59.8960350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.45,9.971,62.2,58,17,136
2025-01-07T05:22:59.9585725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.45,9.971,62.2,58,17,136
2025-01-07T05:23:00.0367172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,210.8,9.971,62.2,58,17,135
2025-01-07T05:23:00.0992733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,210.8,9.971,62.2,58,17,135
2025-01-07T05:23:00.1615429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,210.8,9.971,62.2,58,17,135
2025-01-07T05:23:00.2241064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.45,9.971,62.2,58,17,136
2025-01-07T05:23:00.2866664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.45,9.971,62.2,58,17,136
2025-01-07T05:23:00.3647679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,210.8,9.971,62.2,58,17,135
2025-01-07T05:23:00.4272898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.48,9.971,62.2,58,17,133
2025-01-07T05:23:00.4897573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,209.61,9.971,62.2,58.2,17,133
2025-01-07T05:23:00.5522569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,208.96,9.971,62.2,58.2,17,132
2025-01-07T05:23:00.6145559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,206.48,10.022,62.5,58.2,17,128
2025-01-07T05:23:00.6771787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,204.49,10.022,62.5,58.2,17,125
2025-01-07T05:23:00.7552909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,203.82,10.022,62.5,58.2,17,124
2025-01-07T05:23:00.8178705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,204.49,10.022,62.5,58.2,17,125
2025-01-07T05:23:00.8802196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,206.48,10.022,62.5,58.2,17,128
2025-01-07T05:23:00.9427884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,209.12,10.022,62.5,58.2,17,132
2025-01-07T05:23:01.0052488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,211.09,10.022,62.5,58.2,17,135
2025-01-07T05:23:01.0834266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,209.78,10.022,62.5,58.2,17,133
2025-01-07T05:23:01.1459438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,208.47,10.022,62.5,58.2,17,131
2025-01-07T05:23:01.2084288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.15,10.022,62.5,58.2,17,129
2025-01-07T05:23:01.2708570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,204.49,10.022,62.5,58.2,17,125
2025-01-07T05:23:01.3332986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,202.48,10.022,62.5,58.2,17,122
2025-01-07T05:23:01.4114072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,202.48,10.022,62.5,58.2,17,122
2025-01-07T05:23:01.4896221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,203.82,10.022,62.5,58.2,17,124
2025-01-07T05:23:01.5364846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,202.69,10.091,62.8,58.2,17,122
2025-01-07T05:23:01.5987919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,199.99,10.091,62.8,58.2,17,118
2025-01-07T05:23:01.6613899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,199.31,10.091,62.8,58.2,17,117
2025-01-07T05:23:01.7395782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,201.04,10.091,62.8,58.2,16,118
2025-01-07T05:23:01.8020578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,203.01,10.091,62.8,58.2,16,121
2025-01-07T05:23:01.8644118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,202.35,10.091,62.8,58.2,16,120
2025-01-07T05:23:01.9270069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,197.72,10.091,62.8,58.2,16,113
2025-01-07T05:23:01.9894116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.38,10.091,62.8,58.2,16,111
2025-01-07T05:23:02.0676063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.05,10.091,62.8,58.2,16,112
2025-01-07T05:23:02.1300775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,201.7,10.091,62.8,58.2,16,119
2025-01-07T05:23:02.1926029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,207.55,10.091,62.8,58.2,16,128
2025-01-07T05:23:02.2548995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.03,10.091,62.8,58.2,16,135
2025-01-07T05:23:02.3175385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,214.56,10.091,62.8,58.2,16,139
2025-01-07T05:23:02.3955923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,214.56,10.091,62.8,58.2,16,139
2025-01-07T05:23:02.4893105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,213.23,10.091,62.8,58.1,16,137
2025-01-07T05:23:02.5204036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,211.37,10.159,62.7,58.1,16,134
2025-01-07T05:23:02.5830040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.83,10.159,62.7,58.1,16,130
2025-01-07T05:23:02.6455925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,206.26,10.159,62.7,58.1,16,126
2025-01-07T05:23:02.7237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,204.32,10.159,62.7,58.1,16,123
2025-01-07T05:23:02.7861976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,201.71,10.159,62.7,58.1,16,119
2025-01-07T05:23:02.8486490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,201.71,10.159,62.7,58.1,16,119
2025-01-07T05:23:02.9111239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,204.32,10.159,62.7,58.1,16,123
2025-01-07T05:23:02.9736171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.83,10.159,62.7,58.1,16,130
2025-01-07T05:23:03.0360349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,213.91,10.159,62.7,58.1,16,138
2025-01-07T05:23:03.1141476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,218.3,10.159,62.7,58.1,16,145
2025-01-07T05:23:03.1767250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,222.04,10.159,62.7,58.1,16,151
2025-01-07T05:23:03.2392105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,224.52,10.159,62.7,58.1,16,155
2025-01-07T05:23:03.3017006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,226.38,10.159,62.7,58.1,16,158
2025-01-07T05:23:03.3640607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,228.85,10.159,62.7,58.1,16,162
2025-01-07T05:23:03.4422578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,231.31,10.159,62.7,58.1,16,166
2025-01-07T05:23:03.5047909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,232.72,10.159,62.7,58.4,16,168
2025-01-07T05:23:03.5672892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,233.33,10.159,62.7,58.4,16,169
2025-01-07T05:23:03.6297427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,233.33,10.159,62.7,58.4,16,169
2025-01-07T05:23:03.6922314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,233.02,10.149,61.9,58.4,16,169
2025-01-07T05:23:03.7703863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,232.63,10.149,61.9,58.4,13,167
2025-01-07T05:23:03.8328989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,229.81,10.149,61.9,58.4,13,162
2025-01-07T05:23:03.8954092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,223.59,10.149,61.9,58.4,13,151
2025-01-07T05:23:03.9578538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,217.34,10.149,61.9,58.4,13,140
2025-01-07T05:23:04.0202790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.02,10.149,61.9,58.4,13,129
2025-01-07T05:23:04.0984349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,205.79,10.149,61.9,58.4,13,120
2025-01-07T05:23:04.1609109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,202.27,10.149,61.9,58.4,13,114
2025-01-07T05:23:04.2233659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,199.9,10.149,61.9,58.4,13,110
2025-01-07T05:23:04.2858464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,199.9,10.149,61.9,58.4,13,110
2025-01-07T05:23:04.3482602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,202.27,10.149,61.9,58.4,13,114
2025-01-07T05:23:04.4263386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,206.96,10.149,61.9,58.4,13,122
2025-01-07T05:23:04.4890083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.4,10.149,61.9,58.8,13,131
2025-01-07T05:23:04.5513820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,216.99,10.149,61.9,58.8,13,139
2025-01-07T05:23:04.6139094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,218.95,10.039,61.4,58.8,13,143
2025-01-07T05:23:04.6762780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,221.24,10.039,61.4,58.8,13,147
2025-01-07T05:23:04.7545782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.95,10.039,61.4,58.8,13,150
2025-01-07T05:23:04.8170464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.95,10.039,61.4,58.8,13,150
2025-01-07T05:23:04.8794839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,220.67,10.039,61.4,58.8,13,146
2025-01-07T05:23:04.9419079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,218.38,10.039,61.4,58.8,13,142
2025-01-07T05:23:05.0044991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,214.36,10.039,61.4,58.8,13,135
2025-01-07T05:23:05.0668677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.89,10.039,61.4,58.8,13,129
2025-01-07T05:23:05.1450687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,209.14,10.039,61.4,58.8,13,126
2025-01-07T05:23:05.2075377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,209.14,10.039,61.4,58.8,13,126
2025-01-07T05:23:05.2700635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.89,10.039,61.4,58.8,13,129
2025-01-07T05:23:05.3325153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,211.47,10.039,61.4,58.8,13,130
2025-01-07T05:23:05.3950562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,210.89,10.039,61.4,58.8,13,129
2025-01-07T05:23:05.4887608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.19,10.039,61.4,58.6,13,128
2025-01-07T05:23:05.5355302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.19,10.039,61.4,58.6,13,128
2025-01-07T05:23:05.5980483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,210.62,9.964,61.3,58.6,13,129
2025-01-07T05:23:05.6606379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,210.62,9.964,61.3,58.6,13,129
2025-01-07T05:23:05.7230679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.48,9.964,61.3,58.6,19,129
2025-01-07T05:23:05.8011828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.48,9.964,61.3,58.6,19,129
2025-01-07T05:23:05.8637684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.48,9.964,61.3,58.6,19,129
2025-01-07T05:23:05.9261962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.17,9.964,61.3,58.6,19,130
2025-01-07T05:23:05.9886722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.17,9.964,61.3,58.6,19,130
2025-01-07T05:23:06.0510993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,202.7,9.964,61.3,58.6,19,125
2025-01-07T05:23:06.1291846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,199.19,9.964,61.3,58.6,19,120
2025-01-07T05:23:06.1916587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.06,9.964,61.3,58.6,19,117
2025-01-07T05:23:06.2541309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.06,9.964,61.3,58.6,19,117
2025-01-07T05:23:06.3167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.06,9.964,61.3,58.6,19,117
2025-01-07T05:23:06.3791219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,197.77,9.964,61.3,58.6,19,118
2025-01-07T05:23:06.4572922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,197.77,9.964,61.3,58.6,19,118
2025-01-07T05:23:06.5198175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,197.68,10.057,61.7,58.1,19,118
2025-01-07T05:23:06.5822230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,199.1,10.057,61.7,58.1,19,120
2025-01-07T05:23:06.6446938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,202.6,10.057,61.7,58.1,19,125
2025-01-07T05:23:06.7072457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.17,10.057,61.7,58.1,17,131
2025-01-07T05:23:06.7853420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,211.44,10.057,61.7,58.1,17,136
2025-01-07T05:23:06.8478507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,212.09,10.057,61.7,58.1,17,137
2025-01-07T05:23:06.9103561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,210.79,10.057,61.7,58.1,17,135
2025-01-07T05:23:06.9727724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.17,10.057,61.7,58.1,17,131
2025-01-07T05:23:07.0352746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,205.53,10.057,61.7,58.1,17,127
2025-01-07T05:23:07.1134677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,203.54,10.057,61.7,58.1,17,124
2025-01-07T05:23:07.1758538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,202.2,10.057,61.7,58.1,17,122
2025-01-07T05:23:07.2383275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.86,10.057,61.7,58.1,17,120
2025-01-07T05:23:07.3008874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,199.51,10.057,61.7,58.1,17,118
2025-01-07T05:23:07.3633481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,199.51,10.057,61.7,58.1,17,118
2025-01-07T05:23:07.4258445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.53,10.057,61.7,58.1,17,121
2025-01-07T05:23:07.5039287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,205.47,10.057,61.7,58,17,127
2025-01-07T05:23:07.5664048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,208.76,10.057,61.7,58,17,132
2025-01-07T05:23:07.6288349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,211.38,10.057,61.7,58,17,136
2025-01-07T05:23:07.6914985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,214.11,10.15,61.8,58,17,140
2025-01-07T05:23:07.7539754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.4,10.15,61.8,58,17,142
2025-01-07T05:23:07.8320842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.4,10.15,61.8,58,17,142
2025-01-07T05:23:07.8945890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,213.46,10.15,61.8,58,17,139
2025-01-07T05:23:07.9569567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.17,10.15,61.8,58,17,137
2025-01-07T05:23:08.0195341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.17,10.15,61.8,58,17,137
2025-01-07T05:23:08.0818931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.17,10.15,61.8,58,17,137
2025-01-07T05:23:08.1601352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.17,10.15,61.8,58,17,137
2025-01-07T05:23:08.2226067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.82,10.15,61.8,58,17,138
2025-01-07T05:23:08.2849747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.82,10.15,61.8,58,17,138
2025-01-07T05:23:08.3476220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.17,10.15,61.8,58,17,137
2025-01-07T05:23:08.4099634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.17,10.15,61.8,58,17,137
2025-01-07T05:23:08.4881319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.91,10.15,61.8,58.6,17,136
2025-01-07T05:23:08.5506082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.26,10.15,61.8,58.6,17,135
2025-01-07T05:23:08.6130500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,210.43,10.001,61.8,58.6,17,134
2025-01-07T05:23:08.6756563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.78,10.001,61.8,58.6,17,133
2025-01-07T05:23:08.7380387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,210.43,10.001,61.8,58.6,17,134
2025-01-07T05:23:08.8162799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.09,10.001,61.8,58.6,17,135
2025-01-07T05:23:08.8787532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.09,10.001,61.8,58.6,17,135
2025-01-07T05:23:08.9411611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,213.04,10.001,61.8,58.6,17,138
2025-01-07T05:23:09.0037405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,213.69,10.001,61.8,58.6,17,139
2025-01-07T05:23:09.0660851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,214.34,10.001,61.8,58.6,17,140
2025-01-07T05:23:09.1443207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,214.34,10.001,61.8,58.6,17,140
2025-01-07T05:23:09.2068028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.09,10.001,61.8,58.6,17,135
2025-01-07T05:23:09.2692930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.48,10.001,61.8,58.6,17,128
2025-01-07T05:23:09.3316414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,203.82,10.001,61.8,58.6,17,124
2025-01-07T05:23:09.3942473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.81,10.001,61.8,58.6,17,121
2025-01-07T05:23:09.4724069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,202.08,10.001,61.8,59,17,121
2025-01-07T05:23:09.5348347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.43,9.796,61.9,59,17,119
2025-01-07T05:23:09.5972673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,198.38,9.796,61.9,59,17,116
2025-01-07T05:23:09.6598458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.31,9.796,61.9,59,17,113
2025-01-07T05:23:09.7221755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,194.58,9.796,61.9,59,18,112
2025-01-07T05:23:09.7847555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,196,9.796,61.9,59,18,114
2025-01-07T05:23:09.8628778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,199.52,9.796,61.9,59,18,119
2025-01-07T05:23:09.9253818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.91,9.796,61.9,59,18,121
2025-01-07T05:23:09.9879178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,202.3,9.796,61.9,59,18,123
2025-01-07T05:23:10.0502872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,205.05,9.796,61.9,59,18,127
2025-01-07T05:23:10.1169279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.45,9.796,61.9,59,18,132
2025-01-07T05:23:10.1908323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,213.17,9.796,61.9,59,18,139
2025-01-07T05:23:10.2534059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,218.49,9.796,61.9,59,18,147
2025-01-07T05:23:10.3159052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,223.1,9.796,61.9,59,18,154
2025-01-07T05:23:10.3783962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,228.33,9.796,61.9,59,18,162
2025-01-07T05:23:10.4407938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,233.54,9.796,61.9,59,18,170
2025-01-07T05:23:10.5190330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,236.57,9.782,61.5,58.9,18,175
2025-01-07T05:23:10.5814105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,243.06,9.782,61.5,58.9,18,185
2025-01-07T05:23:10.6439063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,245,9.782,61.5,58.9,18,188
2025-01-07T05:23:10.7064501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,244.16,9.782,61.5,58.9,15,187
2025-01-07T05:23:10.7689193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,241.14,9.782,61.5,58.9,15,182
2025-01-07T05:23:10.8469952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,236.9,9.782,61.5,58.9,15,175
2025-01-07T05:23:10.9095846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,231.44,9.782,61.5,58.9,15,166
2025-01-07T05:23:10.9719991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,224.74,9.782,61.5,58.9,15,155
2025-01-07T05:23:11.0345849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,216.13,9.782,61.5,58.9,15,141
2025-01-07T05:23:11.0969684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,209.89,9.782,61.5,58.9,15,131
2025-01-07T05:23:11.1751038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,204.82,9.782,61.5,58.9,15,123
2025-01-07T05:23:11.2376032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,202.9,9.782,61.5,58.9,15,120
2025-01-07T05:23:11.3000292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,203.55,9.782,61.5,58.9,15,121
2025-01-07T05:23:11.3626298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,207.37,9.782,61.5,58.9,15,127
2025-01-07T05:23:11.4250414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,210.52,9.782,61.5,58.9,15,132
2025-01-07T05:23:11.5032153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,213.02,9.782,61.5,58.9,15,136
2025-01-07T05:23:11.5656847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,216.13,9.782,61.5,58.9,15,141
2025-01-07T05:23:11.6280694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,219.22,9.782,61.5,58.9,15,146
2025-01-07T05:23:11.6906700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,222.49,9.91,60.2,58.9,15,152
2025-01-07T05:23:11.7532048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,226.87,9.91,60.2,58.9,12,157
2025-01-07T05:23:11.8154562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,228.52,9.91,60.2,58.9,12,160
2025-01-07T05:23:11.8936454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,230.17,9.91,60.2,58.9,12,163
2025-01-07T05:23:11.9561418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,230.17,9.91,60.2,58.9,12,163
2025-01-07T05:23:12.0185483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,227.42,9.91,60.2,58.9,12,158
2025-01-07T05:23:12.0812212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,223.57,9.91,60.2,58.9,12,151
2025-01-07T05:23:12.1436564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,219.15,9.91,60.2,58.9,12,143
2025-01-07T05:23:12.2217789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.83,9.91,60.2,58.9,12,137
2025-01-07T05:23:12.2841721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,211.93,9.91,60.2,58.9,12,130
2025-01-07T05:23:12.3467871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,208.57,9.91,60.2,58.9,12,124
2025-01-07T05:23:12.4091577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.88,9.91,60.2,58.9,12,121
2025-01-07T05:23:12.4718387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.88,9.91,60.2,58.9,12,121
2025-01-07T05:23:12.5498342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.13,9.91,60.2,58.9,12,125
2025-01-07T05:23:12.6123279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.23,9.914,59.6,58.9,12,131
2025-01-07T05:23:12.6747186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,215.01,9.914,59.6,58.9,12,136
2025-01-07T05:23:12.7373580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,214.3,9.914,59.6,58.9,15,139
2025-01-07T05:23:12.7998608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.92,9.914,59.6,58.9,15,140
2025-01-07T05:23:12.8778901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,213.69,9.914,59.6,58.9,15,138
2025-01-07T05:23:12.9403296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,209.35,9.914,59.6,58.9,15,131
2025-01-07T05:23:13.0028643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.96,9.914,59.6,58.9,15,124
2025-01-07T05:23:13.0651937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,201.8,9.914,59.6,58.9,15,119
2025-01-07T05:23:13.1278191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,201.16,9.914,59.6,58.9,15,118
2025-01-07T05:23:13.2060237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,201.8,9.914,59.6,58.9,15,119
2025-01-07T05:23:13.2684500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.96,9.914,59.6,58.9,15,124
2025-01-07T05:23:13.3309760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,207.48,9.914,59.6,58.9,15,128
2025-01-07T05:23:13.3934065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.73,9.914,59.6,58.9,15,130
2025-01-07T05:23:13.4715886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,210.22,9.914,59.6,59.3,15,132
2025-01-07T05:23:13.5339984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.46,9.801,60.6,59.3,15,132
2025-01-07T05:23:13.5965331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.46,9.801,60.6,59.3,15,132
2025-01-07T05:23:13.6588850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.2,9.801,60.6,59.3,15,130
2025-01-07T05:23:13.7214967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.37,9.801,60.6,59.3,16,130
2025-01-07T05:23:13.7840323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.37,9.801,60.6,59.3,16,130
2025-01-07T05:23:13.8621435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.37,9.801,60.6,59.3,16,130
2025-01-07T05:23:13.9244681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,209.66,9.801,60.6,59.3,16,132
2025-01-07T05:23:13.9868698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,210.3,9.801,60.6,59.3,16,133
2025-01-07T05:23:14.0494900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,211.58,9.801,60.6,59.3,16,135
2025-01-07T05:23:14.1119147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,213.5,9.801,60.6,59.3,16,138
2025-01-07T05:23:14.1745314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,215.41,9.801,60.6,59.3,16,141
2025-01-07T05:23:14.2525597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,216.05,9.801,60.6,59.3,16,142
2025-01-07T05:23:14.3151703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,214.14,9.801,60.6,59.3,16,139
2025-01-07T05:23:14.3776200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,210.94,9.801,60.6,59.3,16,134
2025-01-07T05:23:14.4401289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,207.72,9.801,60.6,59.3,16,129
2025-01-07T05:23:14.5026182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.78,9.801,60.6,59.3,16,126
2025-01-07T05:23:14.5806594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.78,9.801,60.6,59.3,16,126
2025-01-07T05:23:14.6431815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.01,9.801,60.6,59.3,16,131
2025-01-07T05:23:14.7056639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,213.96,9.761,62,59.3,16,138
2025-01-07T05:23:14.7681016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,217.15,9.761,62,59.3,16,143
2025-01-07T05:23:14.8306991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,220.95,9.761,62,59.3,16,149
2025-01-07T05:23:14.9087527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,225.36,9.761,62,59.3,16,156
2025-01-07T05:23:14.9712709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,229.12,9.761,62,59.3,16,162
2025-01-07T05:23:15.0336994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,231.61,9.761,62,59.3,16,166
2025-01-07T05:23:15.0961820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,232.86,9.761,62,59.3,16,168
2025-01-07T05:23:15.1586587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,233.48,9.761,62,59.3,16,169
2025-01-07T05:23:15.2367159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,232.86,9.761,62,59.3,16,168
2025-01-07T05:23:15.2992179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,232.24,9.761,62,59.3,16,167
2025-01-07T05:23:15.3617403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,229.74,9.761,62,59.3,16,163
2025-01-07T05:23:15.4242767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,227.87,9.761,62,59.3,16,160
2025-01-07T05:23:15.4867532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,225.11,9.761,62,58.9,16,156
2025-01-07T05:23:15.5649268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,221.33,9.761,62,58.9,16,150
2025-01-07T05:23:15.6273740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,216.26,9.761,62,58.9,16,142
2025-01-07T05:23:15.6897334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,210.6,9.792,62.2,58.9,16,133
2025-01-07T05:23:15.7523355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,209.82,9.792,62.2,58.9,12,125
2025-01-07T05:23:15.8148671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,206.98,9.792,62.2,58.9,12,120
2025-01-07T05:23:15.8929424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,206.41,9.792,62.2,58.9,12,119
2025-01-07T05:23:15.9554471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,208.68,9.792,62.2,58.9,12,123
2025-01-07T05:23:16.0178255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,212.08,9.792,62.2,58.9,12,129
2025-01-07T05:23:16.0802768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,214.89,9.792,62.2,58.9,12,134
2025-01-07T05:23:16.1428365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,217.13,9.792,62.2,58.9,12,138
2025-01-07T05:23:16.2053534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,219.36,9.792,62.2,58.9,12,142
2025-01-07T05:23:16.2834771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,221.03,9.792,62.2,58.9,12,145
2025-01-07T05:23:16.3460119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,222.15,9.792,62.2,58.9,12,147
2025-01-07T05:23:16.4084310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,222.15,9.792,62.2,58.9,12,147
2025-01-07T05:23:16.4709246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,220.81,9.792,62.2,58.5,12,145
2025-01-07T05:23:16.5333347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,219.14,9.792,62.2,58.5,12,142
2025-01-07T05:23:16.6115589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,217.6,9.811,61.2,58.5,12,140
2025-01-07T05:23:16.6740163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,218.72,9.811,61.2,58.5,12,142
2025-01-07T05:23:16.7363835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,217.65,9.811,61.2,58.5,15,144
2025-01-07T05:23:16.7990048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,219.5,9.811,61.2,58.5,15,147
2025-01-07T05:23:16.8614882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,220.73,9.811,61.2,58.5,15,149
2025-01-07T05:23:16.9396242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,218.88,9.811,61.2,58.5,15,146
2025-01-07T05:23:17.0020547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,217.65,9.811,61.2,58.5,15,144
2025-01-07T05:23:17.0644796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,213.94,9.811,61.2,58.5,15,138
2025-01-07T05:23:17.1270834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,208.94,9.811,61.2,58.5,15,130
2025-01-07T05:23:17.1895268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.51,9.811,61.2,58.5,15,123
2025-01-07T05:23:17.2676626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,200.66,9.811,61.2,58.5,15,117
2025-01-07T05:23:17.3301313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,196.76,9.811,61.2,58.5,15,111
2025-01-07T05:23:17.3926088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,196.76,9.811,61.2,58.5,15,111
2025-01-07T05:23:17.4707046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,197.22,9.811,61.2,58.2,15,112
2025-01-07T05:23:17.5176288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,198.96,9.887,60.2,58.2,15,115
2025-01-07T05:23:17.5956761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,200.88,9.887,60.2,58.2,15,118
2025-01-07T05:23:17.6581618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,204.07,9.887,60.2,58.2,15,123
2025-01-07T05:23:17.7206771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.04,9.887,60.2,58.2,16,126
2025-01-07T05:23:17.7831341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.99,9.887,60.2,58.2,16,129
2025-01-07T05:23:17.8456360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,208.92,9.887,60.2,58.2,16,132
2025-01-07T05:23:17.9238309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.56,9.887,60.2,58.2,16,133
2025-01-07T05:23:17.9862308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,210.84,9.887,60.2,58.2,16,135
2025-01-07T05:23:18.0486710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,210.84,9.887,60.2,58.2,16,135
2025-01-07T05:23:18.1112039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.48,9.887,60.2,58.2,16,136
2025-01-07T05:23:18.1737233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.48,9.887,60.2,58.2,16,136
2025-01-07T05:23:18.2518219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.99,9.887,60.2,58.2,16,129
2025-01-07T05:23:18.3142477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,203.09,9.887,60.2,58.2,16,123
2025-01-07T05:23:18.3767716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,199.81,9.887,60.2,58.2,16,118
2025-01-07T05:23:18.4392751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.82,9.887,60.2,58.2,16,115
2025-01-07T05:23:18.5017553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,196.88,9.887,60.2,57.8,16,114
2025-01-07T05:23:18.5642390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,197.55,9.887,60.2,57.8,16,115
2025-01-07T05:23:18.6424746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,200.2,9.887,60.2,57.8,16,119
2025-01-07T05:23:18.7048352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.58,9.976,60.1,57.8,16,124
2025-01-07T05:23:18.7674391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.81,9.976,60.1,57.8,16,129
2025-01-07T05:23:18.8297937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.38,9.976,60.1,57.8,16,133
2025-01-07T05:23:18.8922827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.29,9.976,60.1,57.8,16,136
2025-01-07T05:23:18.9704140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.65,9.976,60.1,57.8,16,135
2025-01-07T05:23:19.0328529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.74,9.976,60.1,57.8,16,132
2025-01-07T05:23:19.0952773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.17,9.976,60.1,57.8,16,128
2025-01-07T05:23:19.1578401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.17,9.976,60.1,57.8,16,128
2025-01-07T05:23:19.2204017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.45,9.976,60.1,57.8,16,130
2025-01-07T05:23:19.2985361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.45,9.976,60.1,57.8,16,130
2025-01-07T05:23:19.3610118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.81,9.976,60.1,57.8,16,129
2025-01-07T05:23:19.4234489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.81,9.976,60.1,57.8,16,129
2025-01-07T05:23:19.4859151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.2,9.976,60.1,57.4,16,130
2025-01-07T05:23:19.5484472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,209.56,10.01,61.2,57.4,16,133
2025-01-07T05:23:19.6265434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,210.84,10.01,61.2,57.4,16,135
2025-01-07T05:23:19.6891309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,211.47,10.01,61.2,57.4,16,136
2025-01-07T05:23:19.7515639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,210.1,10.01,61.2,57.4,17,135
2025-01-07T05:23:19.8139398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.79,10.01,61.2,57.4,17,133
2025-01-07T05:23:19.8764569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,208.14,10.01,61.2,57.4,17,132
2025-01-07T05:23:19.9545175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.48,10.01,61.2,57.4,17,131
2025-01-07T05:23:20.0171309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.48,10.01,61.2,57.4,17,131
2025-01-07T05:23:20.0795236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.82,10.01,61.2,57.4,17,130
2025-01-07T05:23:20.1419679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.16,10.01,61.2,57.4,17,129
2025-01-07T05:23:20.2045544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.16,10.01,61.2,57.4,17,129
2025-01-07T05:23:20.2827651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,205.5,10.01,61.2,57.4,17,128
2025-01-07T05:23:20.3451678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,205.5,10.01,61.2,57.4,17,128
2025-01-07T05:23:20.4076407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.82,10.01,61.2,57.4,17,130
2025-01-07T05:23:20.4701692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.35,10.01,61.2,57.2,17,131
2025-01-07T05:23:20.5326202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,209.31,10.035,63,57.2,17,133
2025-01-07T05:23:20.6106346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,211.28,10.035,63,57.2,17,136
2025-01-07T05:23:20.6732545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,210.63,10.035,63,57.2,17,135
2025-01-07T05:23:20.7357695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.55,10.035,63,57.2,18,130
2025-01-07T05:23:20.7981832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,203.14,10.035,63,57.2,18,125
2025-01-07T05:23:20.8606267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,202.45,10.035,63,57.2,18,124
2025-01-07T05:23:20.9231947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,203.14,10.035,63,57.2,18,125
2025-01-07T05:23:21.0014362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.55,10.035,63,57.2,18,130
2025-01-07T05:23:21.0636921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.92,10.035,63,57.2,18,135
2025-01-07T05:23:21.1262136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,211.26,10.035,63,57.2,18,137
2025-01-07T05:23:21.1886920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.59,10.035,63,57.2,18,136
2025-01-07T05:23:21.2512514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.92,10.035,63,57.2,18,135
2025-01-07T05:23:21.3293661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.57,10.035,63,57.2,18,133
2025-01-07T05:23:21.3917577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.57,10.035,63,57.2,18,133
2025-01-07T05:23:21.4543197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.57,10.035,63,57.2,18,133
2025-01-07T05:23:21.5167884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,208.8,10.064,64,57,18,133
2025-01-07T05:23:21.5793182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,208.13,10.064,64,57,18,132
2025-01-07T05:23:21.6574965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,206.09,10.064,64,57,18,129
2025-01-07T05:23:21.7198438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.53,10.064,64,57,19,125
2025-01-07T05:23:21.7824254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201.83,10.064,64,57,19,124
2025-01-07T05:23:21.8448879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.53,10.064,64,57,19,125
2025-01-07T05:23:21.9072991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.53,10.064,64,57,19,125
2025-01-07T05:23:21.9854992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201.83,10.064,64,57,19,124
2025-01-07T05:23:22.0479454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201.83,10.064,64,57,19,124
2025-01-07T05:23:22.1104656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201.83,10.064,64,57,19,124
2025-01-07T05:23:22.1729029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201.83,10.064,64,57,19,124
2025-01-07T05:23:22.2354063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.53,10.064,64,57,19,125
2025-01-07T05:23:22.3134685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,204.63,10.064,64,57,19,128
2025-01-07T05:23:22.3759737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,204.63,10.064,64,57,19,128
2025-01-07T05:23:22.4384903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201.83,10.064,64,57,19,124
2025-01-07T05:23:22.5009730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,199.57,10.064,64,56.8,19,121
2025-01-07T05:23:22.5634073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,199.57,10.064,64,56.8,19,121
2025-01-07T05:23:22.6414990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,200.28,10.064,64,56.8,19,122
2025-01-07T05:23:22.7041132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,203.05,10.073,63.4,56.8,18,125
2025-01-07T05:23:22.7666160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.1,10.073,63.4,56.8,18,128
2025-01-07T05:23:22.8289656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,206.45,10.073,63.4,56.8,18,130
2025-01-07T05:23:22.8915488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.81,10.073,63.4,56.8,18,132
2025-01-07T05:23:22.9540570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,208.48,10.073,63.4,56.8,18,133
2025-01-07T05:23:23.0321002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,209.83,10.073,63.4,56.8,18,135
2025-01-07T05:23:23.0945692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,209.83,10.073,63.4,56.8,18,135
2025-01-07T05:23:23.1569959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,209.83,10.073,63.4,56.8,18,135
2025-01-07T05:23:23.2196347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,209.16,10.073,63.4,56.8,18,134
2025-01-07T05:23:23.2821566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,208.48,10.073,63.4,56.8,18,133
2025-01-07T05:23:23.3601106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.81,10.073,63.4,56.8,18,132
2025-01-07T05:23:23.4226634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,207.13,10.073,63.4,56.8,18,131
2025-01-07T05:23:23.4851461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.67,10.073,63.4,56.6,18,132
2025-01-07T05:23:23.5476455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.67,10.073,63.4,56.6,18,132
2025-01-07T05:23:23.6101101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.25,10.124,61.9,56.6,18,132
2025-01-07T05:23:23.6882027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.25,10.124,61.9,56.6,18,132
2025-01-07T05:23:23.7506797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.92,10.124,61.9,56.6,18,133
2025-01-07T05:23:23.8131395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.26,10.124,61.9,56.6,18,135
2025-01-07T05:23:23.8756638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.93,10.124,61.9,56.6,18,136
2025-01-07T05:23:23.9380627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,210.59,10.124,61.9,56.6,18,137
2025-01-07T05:23:24.0162378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.92,10.124,61.9,56.6,18,139
2025-01-07T05:23:24.0788114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.25,10.124,61.9,56.6,18,141
2025-01-07T05:23:24.1412404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,213.91,10.124,61.9,56.6,18,142
2025-01-07T05:23:24.2037594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.93,10.124,61.9,56.6,18,136
2025-01-07T05:23:24.2662107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.55,10.124,61.9,56.6,18,128
2025-01-07T05:23:24.3442710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.77,10.124,61.9,56.6,18,121
2025-01-07T05:23:24.4068373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.38,10.124,61.9,56.6,18,119
2025-01-07T05:23:24.4693486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,197.69,10.124,61.9,56.6,18,118
2025-01-07T05:23:24.5318384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,200.46,10.124,61.9,56.6,18,122
2025-01-07T05:23:24.5942475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.61,10.169,60.9,56.6,18,127
2025-01-07T05:23:24.6724139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.65,10.169,60.9,56.6,18,133
2025-01-07T05:23:24.7349280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.04,10.169,60.9,56.6,16,136
2025-01-07T05:23:24.7973837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.04,10.169,60.9,56.6,16,136
2025-01-07T05:23:24.8598785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,209.78,10.169,60.9,56.6,16,134
2025-01-07T05:23:24.9223885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.23,10.169,60.9,56.6,16,130
2025-01-07T05:23:25.0005511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.95,10.169,60.9,56.6,16,128
2025-01-07T05:23:25.0630385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.95,10.169,60.9,56.6,16,128
2025-01-07T05:23:25.1253858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.95,10.169,60.9,56.6,16,128
2025-01-07T05:23:25.1879204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.59,10.169,60.9,56.6,16,129
2025-01-07T05:23:25.2503957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.23,10.169,60.9,56.6,16,130
2025-01-07T05:23:25.3129344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.59,10.169,60.9,56.6,16,129
2025-01-07T05:23:25.3910503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.59,10.169,60.9,56.6,16,129
2025-01-07T05:23:25.4691423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.78,10.169,60.9,56.9,16,129
2025-01-07T05:23:25.5159641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.06,10.169,60.9,56.9,16,131
2025-01-07T05:23:25.5784684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.7,10.169,60.9,56.9,16,132
2025-01-07T05:23:25.6408971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.78,10.169,60.9,56.9,16,129
2025-01-07T05:23:25.7191713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.04,10.096,60.9,56.9,18,126
2025-01-07T05:23:25.7816189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.36,10.096,60.9,56.9,18,125
2025-01-07T05:23:25.8440710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.36,10.096,60.9,56.9,18,125
2025-01-07T05:23:25.9064875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.07,10.096,60.9,56.9,18,129
2025-01-07T05:23:25.9690202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.74,10.096,60.9,56.9,18,130
2025-01-07T05:23:26.0471552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.39,10.096,60.9,56.9,18,128
2025-01-07T05:23:26.1095070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.04,10.096,60.9,56.9,18,126
2025-01-07T05:23:26.1720326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.04,10.096,60.9,56.9,18,126
2025-01-07T05:23:26.2345906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.39,10.096,60.9,56.9,18,128
2025-01-07T05:23:26.2970804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.07,10.096,60.9,56.9,18,129
2025-01-07T05:23:26.3751875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.42,10.096,60.9,56.9,18,131
2025-01-07T05:23:26.4376471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.09,10.096,60.9,56.9,18,132
2025-01-07T05:23:26.5002466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.88,10.096,60.9,57.1,18,130
2025-01-07T05:23:26.5627400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.62,9.995,61.6,57.1,18,128
2025-01-07T05:23:26.6251614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.25,9.995,61.6,57.1,18,126
2025-01-07T05:23:26.7032772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.62,9.995,61.6,57.1,18,128
2025-01-07T05:23:26.7657447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,208.67,9.995,61.6,57.1,18,134
2025-01-07T05:23:26.8282294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,210.01,9.995,61.6,57.1,18,136
2025-01-07T05:23:26.8906565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,208.67,9.995,61.6,57.1,18,134
2025-01-07T05:23:26.9532451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.62,9.995,61.6,57.1,18,128
2025-01-07T05:23:27.0313354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.82,9.995,61.6,57.1,18,121
2025-01-07T05:23:27.0938161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,193.51,9.995,61.6,57.1,18,112
2025-01-07T05:23:27.1562670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,187.01,9.995,61.6,57.1,18,103
2025-01-07T05:23:27.2186974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.29,9.995,61.6,57.1,18,98
2025-01-07T05:23:27.2812536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,183.29,9.995,61.6,57.1,18,98
2025-01-07T05:23:27.3593470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,185.53,9.995,61.6,57.1,18,101
2025-01-07T05:23:27.4218511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,187.74,9.995,61.6,57.1,18,104
2025-01-07T05:23:27.4843877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,192.73,9.995,61.6,57,18,111
2025-01-07T05:23:27.5468025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,198.36,9.995,61.6,57,18,119
2025-01-07T05:23:27.6092686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,201.81,9.995,61.6,57,18,124
2025-01-07T05:23:27.6717288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.23,9.995,61.6,57,18,129
2025-01-07T05:23:27.7499952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,210.26,10.004,62.1,57,16,134
2025-01-07T05:23:27.8124015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,213.45,10.004,62.1,57,16,139
2025-01-07T05:23:27.8748884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,217.24,10.004,62.1,57,16,145
2025-01-07T05:23:27.9373942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,219.75,10.004,62.1,57,16,149
2025-01-07T05:23:27.9997407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,222.88,10.004,62.1,57,16,154
2025-01-07T05:23:28.0780046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,225.99,10.004,62.1,57,16,159
2025-01-07T05:23:28.1405042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,227.23,10.004,62.1,57,16,161
2025-01-07T05:23:28.2029684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,226.61,10.004,62.1,57,16,160
2025-01-07T05:23:28.2654762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,224.75,10.004,62.1,57,16,157
2025-01-07T05:23:28.3280548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,222.25,10.004,62.1,57,16,153
2025-01-07T05:23:28.4060491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,220.38,10.004,62.1,57,16,150
2025-01-07T05:23:28.4685925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,218.87,10.004,62.1,56.6,16,148
2025-01-07T05:23:28.5310542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,218.25,10.004,62.1,56.6,16,147
2025-01-07T05:23:28.5935034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,217.62,10.004,62.1,56.6,16,146
2025-01-07T05:23:28.6559637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,215.73,10.004,62.1,56.6,16,143
2025-01-07T05:23:28.7341743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.69,10.082,61.3,56.6,13,143
2025-01-07T05:23:28.7965941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.69,10.082,61.3,56.6,13,143
2025-01-07T05:23:28.8590581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.69,10.082,61.3,56.6,13,143
2025-01-07T05:23:28.9215759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,216.55,10.082,61.3,56.6,13,141
2025-01-07T05:23:28.9840279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,215.97,10.082,61.3,56.6,13,140
2025-01-07T05:23:29.0622471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,215.4,10.082,61.3,56.6,13,139
2025-01-07T05:23:29.1245609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,215.4,10.082,61.3,56.6,13,139
2025-01-07T05:23:29.1871655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,215.4,10.082,61.3,56.6,13,139
2025-01-07T05:23:29.2495967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,214.25,10.082,61.3,56.6,13,137
2025-01-07T05:23:29.3121326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,214.25,10.082,61.3,56.6,13,137
2025-01-07T05:23:29.3902369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,214.25,10.082,61.3,56.6,13,137
2025-01-07T05:23:29.4683863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,213.85,10.082,61.3,56.9,13,136
2025-01-07T05:23:29.5150884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,214.4,10.045,60,56.9,13,138
2025-01-07T05:23:29.5777297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.55,10.045,60,56.9,13,140
2025-01-07T05:23:29.6401692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,217.27,10.045,60,56.9,13,143
2025-01-07T05:23:29.7026495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,218.29,10.045,60,56.9,14,146
2025-01-07T05:23:29.7808203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,219.47,10.045,60,56.9,14,148
2025-01-07T05:23:29.8432533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,220.06,10.045,60,56.9,14,149
2025-01-07T05:23:29.9057677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,221.24,10.045,60,56.9,14,151
2025-01-07T05:23:29.9682255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,221.24,10.045,60,56.9,14,151
2025-01-07T05:23:30.0306342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,221.24,10.045,60,56.9,14,151
2025-01-07T05:23:30.1088103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,221.24,10.045,60,56.9,14,151
2025-01-07T05:23:30.1713232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,220.06,10.045,60,56.9,14,149
2025-01-07T05:23:30.2337858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,217.7,10.045,60,56.9,14,145
2025-01-07T05:23:30.2961744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.73,10.045,60,56.9,14,140
2025-01-07T05:23:30.3586788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,212.35,10.045,60,56.9,14,136
2025-01-07T05:23:30.4368423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,210.55,10.045,60,56.9,14,133
2025-01-07T05:23:30.4994245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,208.03,10.045,60,57.7,14,128
2025-01-07T05:23:30.5618946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.61,10.045,60,57.7,14,124
2025-01-07T05:23:30.6242567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.56,10.045,60,57.7,14,119
2025-01-07T05:23:30.6868156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,199.01,9.872,59.6,57.7,14,114
2025-01-07T05:23:30.7650388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.76,9.872,59.6,57.7,14,112
2025-01-07T05:23:30.8274528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,199.01,9.872,59.6,57.7,14,114
2025-01-07T05:23:30.8898189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,202.73,9.872,59.6,57.7,14,120
2025-01-07T05:23:30.9523514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.02,9.872,59.6,57.7,14,127
2025-01-07T05:23:31.0147988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,211.26,9.872,59.6,57.7,14,134
2025-01-07T05:23:31.0930190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,216.06,9.872,59.6,57.7,14,142
2025-01-07T05:23:31.1554739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,220.82,9.872,59.6,57.7,14,150
2025-01-07T05:23:31.2180964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,224.96,9.872,59.6,57.7,14,157
2025-01-07T05:23:31.2804214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,224.96,9.872,59.6,57.7,14,157
2025-01-07T05:23:31.3428896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,222.01,9.872,59.6,57.7,14,152
2025-01-07T05:23:31.4210845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,217.25,9.872,59.6,57.7,14,144
2025-01-07T05:23:31.4836087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,211.62,9.872,59.6,58.3,14,134
2025-01-07T05:23:31.5461226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.41,9.729,60.2,58.3,14,127
2025-01-07T05:23:31.6084578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,204.33,9.729,60.2,58.3,14,122
2025-01-07T05:23:31.6710134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,201.85,9.729,60.2,58.3,14,118
2025-01-07T05:23:31.7491282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,198.73,9.729,60.2,58.3,15,115
2025-01-07T05:23:31.8116338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,198.73,9.729,60.2,58.3,15,115
2025-01-07T05:23:31.8741515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,200.68,9.729,60.2,58.3,15,118
2025-01-07T05:23:31.9364840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.53,9.729,60.2,58.3,15,124
2025-01-07T05:23:31.9990787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,207.06,9.729,60.2,58.3,15,128
2025-01-07T05:23:32.0772393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,210.84,9.729,60.2,58.3,15,134
2025-01-07T05:23:32.1395980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,213.96,9.729,60.2,58.3,15,139
2025-01-07T05:23:32.2021906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,215.83,9.729,60.2,58.3,15,142
2025-01-07T05:23:32.2646056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,217.68,9.729,60.2,58.3,15,145
2025-01-07T05:23:32.3271206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,219.53,9.729,60.2,58.3,15,148
2025-01-07T05:23:32.3896384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,222.61,9.729,60.2,58.3,15,153
2025-01-07T05:23:32.4677217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,226.22,9.729,60.2,58.2,15,159
2025-01-07T05:23:32.5302926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,229.37,9.78,60.4,58.2,15,164
2025-01-07T05:23:32.5926949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,231.19,9.78,60.4,58.2,15,167
2025-01-07T05:23:32.6552395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,232.4,9.78,60.4,58.2,15,169
2025-01-07T05:23:32.7176758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,232.4,9.78,60.4,58.2,15,169
2025-01-07T05:23:32.7958724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,230.58,9.78,60.4,58.2,15,166
2025-01-07T05:23:32.8583595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,226.32,9.78,60.4,58.2,15,159
2025-01-07T05:23:32.9207038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,221.43,9.78,60.4,58.2,15,151
2025-01-07T05:23:32.9832538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,216.51,9.78,60.4,58.2,15,143
2025-01-07T05:23:33.0456285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,213.41,9.78,60.4,58.2,15,138
2025-01-07T05:23:33.1238671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,212.79,9.78,60.4,58.2,15,137
2025-01-07T05:23:33.1863559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,212.79,9.78,60.4,58.2,15,137
2025-01-07T05:23:33.2488775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,214.03,9.78,60.4,58.2,15,139
2025-01-07T05:23:33.3111716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,217.13,9.78,60.4,58.2,15,144
2025-01-07T05:23:33.3737069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,220.21,9.78,60.4,58.2,15,149
2025-01-07T05:23:33.4518854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,224.49,9.78,60.4,58.2,15,156
2025-01-07T05:23:33.5143869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,226.46,9.928,59.6,57.8,15,160
2025-01-07T05:23:33.5768788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,230.08,9.928,59.6,57.8,15,166
2025-01-07T05:23:33.6393275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,233.1,9.928,59.6,57.8,15,171
2025-01-07T05:23:33.7019053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,236.19,9.928,59.6,57.8,10,175
2025-01-07T05:23:33.7642352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,236.19,9.928,59.6,57.8,10,175
2025-01-07T05:23:33.8425118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,239.2,9.928,59.6,57.8,10,181
2025-01-07T05:23:33.9049934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,241.21,9.928,59.6,57.8,10,185
2025-01-07T05:23:33.9674488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,243.71,9.928,59.6,57.8,10,190
2025-01-07T05:23:34.0298847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,246.73,9.928,59.6,57.8,10,196
2025-01-07T05:23:34.1079865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,247.23,9.928,59.6,57.8,10,197
2025-01-07T05:23:34.1705744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,247.23,9.928,59.6,57.8,10,197
2025-01-07T05:23:34.2330515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,246.22,9.928,59.6,57.8,10,195
2025-01-07T05:23:34.2954672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,245.72,9.928,59.6,57.8,10,194
2025-01-07T05:23:34.3579717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,244.72,9.928,59.6,57.8,10,192
2025-01-07T05:23:34.4204392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,243.21,9.928,59.6,57.8,10,189
2025-01-07T05:23:34.4985741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,241.81,9.928,59.6,58,10,186
2025-01-07T05:23:34.5610843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,239.8,9.928,59.6,58,10,182
2025-01-07T05:23:34.6234735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,238.8,9.928,59.6,58,10,180
2025-01-07T05:23:34.6859821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,236.36,9.928,59.6,58,6,173
2025-01-07T05:23:34.7485733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.84,9.883,58.8,58,6,165
2025-01-07T05:23:34.8266958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.1,9.883,58.8,58,6,155
2025-01-07T05:23:34.8891130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.41,9.883,58.8,58,6,145
2025-01-07T05:23:34.9516121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.87,9.883,58.8,58,6,138
2025-01-07T05:23:35.0141034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.08,9.883,58.8,58,6,133
2025-01-07T05:23:35.0764559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.02,9.883,58.8,58,6,130
2025-01-07T05:23:35.1546744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.02,9.883,58.8,58,6,130
2025-01-07T05:23:35.2171515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.02,9.883,58.8,58,6,130
2025-01-07T05:23:35.2795811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.02,9.883,58.8,58,6,130
2025-01-07T05:23:35.3421905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.02,9.883,58.8,58,6,130
2025-01-07T05:23:35.4046235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.67,9.883,58.8,58,6,129
2025-01-07T05:23:35.4828078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.85,9.883,58.8,58.5,6,129
2025-01-07T05:23:35.5453201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.85,9.883,58.8,58.5,6,129
2025-01-07T05:23:35.6077118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.36,9.688,59,58.5,6,128
2025-01-07T05:23:35.6702440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.36,9.688,59,58.5,6,128
2025-01-07T05:23:35.7327396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,208.63,9.688,59,58.5,13,128
2025-01-07T05:23:35.8108471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,208.63,9.688,59,58.5,13,128
2025-01-07T05:23:35.8733647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.22,9.688,59,58.5,13,129
2025-01-07T05:23:35.9357968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,209.81,9.688,59,58.5,13,130
2025-01-07T05:23:35.9983155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,210.99,9.688,59,58.5,13,132
2025-01-07T05:23:36.0606907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,210.4,9.688,59,58.5,13,131
2025-01-07T05:23:36.1388479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,209.81,9.688,59,58.5,13,130
2025-01-07T05:23:36.2013606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,210.99,9.688,59,58.5,13,132
2025-01-07T05:23:36.2638725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,211.57,9.688,59,58.5,13,133
2025-01-07T05:23:36.3263825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.75,9.688,59,58.5,13,135
2025-01-07T05:23:36.3888611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.75,9.688,59,58.5,13,135
2025-01-07T05:23:36.4669017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,212.69,9.688,59,58.4,13,135
2025-01-07T05:23:36.5294567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,211.52,9.688,59,58.4,13,133
2025-01-07T05:23:36.5918899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,211.44,9.636,60.4,58.4,13,132
2025-01-07T05:23:36.6544252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,209.66,9.636,60.4,58.4,13,129
2025-01-07T05:23:36.7169215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,203.94,9.636,60.4,58.4,19,128
2025-01-07T05:23:36.7794578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,202.54,9.636,60.4,58.4,19,126
2025-01-07T05:23:36.8574741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,201.13,9.636,60.4,58.4,19,124
2025-01-07T05:23:36.9199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,198.28,9.636,60.4,58.4,19,120
2025-01-07T05:23:36.9824470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,197.57,9.636,60.4,58.4,19,119
2025-01-07T05:23:37.0449292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,199,9.636,60.4,58.4,19,121
2025-01-07T05:23:37.1073049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,205.34,9.636,60.4,58.4,19,130
2025-01-07T05:23:37.1855797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.87,9.636,60.4,58.4,19,138
2025-01-07T05:23:37.2480291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,216.34,9.636,60.4,58.4,19,146
2025-01-07T05:23:37.3105008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,218.37,9.636,60.4,58.4,19,149
2025-01-07T05:23:37.3729992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,219.04,9.636,60.4,58.4,19,150
2025-01-07T05:23:37.4354426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,219.04,9.636,60.4,58.4,19,150
2025-01-07T05:23:37.5136349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,218.64,9.636,60.4,57.8,19,150
2025-01-07T05:23:37.5760531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,213.89,9.636,60.4,57.8,19,143
2025-01-07T05:23:37.6384669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.92,9.636,60.4,57.8,19,130
2025-01-07T05:23:37.7010690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,200.09,9.802,61.9,57.8,18,121
2025-01-07T05:23:37.7635587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,197.99,9.802,61.9,57.8,18,118
2025-01-07T05:23:37.8417070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,197.99,9.802,61.9,57.8,18,118
2025-01-07T05:23:37.9041530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,197.99,9.802,61.9,57.8,18,118
2025-01-07T05:23:37.9666200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,197.99,9.802,61.9,57.8,18,118
2025-01-07T05:23:38.0290511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,198.69,9.802,61.9,57.8,18,119
2025-01-07T05:23:38.0915565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.78,9.802,61.9,57.8,18,122
2025-01-07T05:23:38.1696609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,202.86,9.802,61.9,57.8,18,125
2025-01-07T05:23:38.2321855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,205.6,9.802,61.9,57.8,18,129
2025-01-07T05:23:38.2945830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,208.33,9.802,61.9,57.8,18,133
2025-01-07T05:23:38.3571852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,208.33,9.802,61.9,57.8,18,133
2025-01-07T05:23:38.4196475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,207.65,9.802,61.9,57.8,18,132
2025-01-07T05:23:38.4977384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.99,9.802,61.9,56.9,18,129
2025-01-07T05:23:38.5603174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,202.69,10.021,62.3,56.9,18,125
2025-01-07T05:23:38.6227228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,201.32,10.021,62.3,56.9,18,123
2025-01-07T05:23:38.6852291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.52,10.021,62.3,56.9,16,122
2025-01-07T05:23:38.7477145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.52,10.021,62.3,56.9,16,122
2025-01-07T05:23:38.8102724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.52,10.021,62.3,56.9,16,122
2025-01-07T05:23:38.8883574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,201.87,10.021,62.3,56.9,16,121
2025-01-07T05:23:38.9508452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,201.87,10.021,62.3,56.9,16,121
2025-01-07T05:23:39.0133017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.52,10.021,62.3,56.9,16,122
2025-01-07T05:23:39.0757267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,203.83,10.021,62.3,56.9,16,124
2025-01-07T05:23:39.1382826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,205.13,10.021,62.3,56.9,16,126
2025-01-07T05:23:39.2163815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,206.43,10.021,62.3,56.9,16,128
2025-01-07T05:23:39.2788918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,207.08,10.021,62.3,56.9,16,129
2025-01-07T05:23:39.3413376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,207.72,10.021,62.3,56.9,16,130
2025-01-07T05:23:39.4037953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,207.08,10.021,62.3,56.9,16,129
2025-01-07T05:23:39.4662776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,206.11,10.021,62.3,56.4,16,128
2025-01-07T05:23:39.5444133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,206.11,10.021,62.3,56.4,16,128
2025-01-07T05:23:39.6069036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,206.11,10.021,62.3,56.4,16,128
2025-01-07T05:23:39.6693253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,206.11,10.021,62.3,56.4,16,128
2025-01-07T05:23:39.7319245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.88,10.021,62.3,56.4,17,129
2025-01-07T05:23:39.7944155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.45,10.101,61.7,56.4,17,130
2025-01-07T05:23:39.8724363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,207.11,10.101,61.7,56.4,17,131
2025-01-07T05:23:39.9349667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.45,10.101,61.7,56.4,17,130
2025-01-07T05:23:39.9974891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.45,10.101,61.7,56.4,17,130
2025-01-07T05:23:40.0598548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,207.77,10.101,61.7,56.4,17,132
2025-01-07T05:23:40.1223423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.43,10.101,61.7,56.4,17,133
2025-01-07T05:23:40.2006135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.43,10.101,61.7,56.4,17,133
2025-01-07T05:23:40.2630380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.79,10.101,61.7,56.4,17,129
2025-01-07T05:23:40.3253782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,202.47,10.101,61.7,56.4,17,124
2025-01-07T05:23:40.3879726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,199.11,10.101,61.7,56.4,17,119
2025-01-07T05:23:40.4660731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,198.5,10.101,61.7,56.5,17,118
2025-01-07T05:23:40.5286293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,198.5,10.101,61.7,56.5,17,118
2025-01-07T05:23:40.5911280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.85,10.101,61.7,56.5,17,120
2025-01-07T05:23:40.6534522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,201.87,10.101,61.7,56.5,17,123
2025-01-07T05:23:40.7159642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.36,10.004,61.2,56.5,18,124
2025-01-07T05:23:40.7786103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.04,10.004,61.2,56.5,18,125
2025-01-07T05:23:40.8566981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.41,10.004,61.2,56.5,18,127
2025-01-07T05:23:40.9191684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,206.8,10.004,61.2,56.5,18,132
2025-01-07T05:23:40.9816707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.49,10.004,61.2,56.5,18,136
2025-01-07T05:23:41.0440204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,211.49,10.004,61.2,56.5,18,139
2025-01-07T05:23:41.1065227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,211.49,10.004,61.2,56.5,18,139
2025-01-07T05:23:41.1691255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.82,10.004,61.2,56.5,18,138
2025-01-07T05:23:41.2472814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.82,10.004,61.2,56.5,18,135
2025-01-07T05:23:41.3097232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.82,10.004,61.2,56.5,18,135
2025-01-07T05:23:41.3721957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.15,10.004,61.2,56.5,18,134
2025-01-07T05:23:41.4346783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.49,10.004,61.2,56.5,18,136
2025-01-07T05:23:41.4972106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,211.09,10.004,61.2,56.9,18,138
2025-01-07T05:23:41.5753734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,212.34,9.899,61.3,56.9,18,140
2025-01-07T05:23:41.6377869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,212.34,9.899,61.3,56.9,18,140
2025-01-07T05:23:41.7002730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,210.41,9.899,61.3,56.9,19,138
2025-01-07T05:23:41.7627930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.6,9.899,61.3,56.9,19,131
2025-01-07T05:23:41.8252530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,198.59,9.899,61.3,56.9,19,121
2025-01-07T05:23:41.9033186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.44,9.899,61.3,56.9,19,107
2025-01-07T05:23:41.9658879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,179.29,9.899,61.3,56.9,19,95
2025-01-07T05:23:42.0282318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,174.51,9.899,61.3,56.9,19,89
2025-01-07T05:23:42.0908015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,176.12,9.899,61.3,56.9,19,91
2025-01-07T05:23:42.1531856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,182.4,9.899,61.3,56.9,19,99
2025-01-07T05:23:42.2314268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,192.85,9.899,61.3,56.9,19,113
2025-01-07T05:23:42.2939354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,206.29,9.899,61.3,56.9,19,132
2025-01-07T05:23:42.3563518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,221.21,9.899,61.3,56.9,19,154
2025-01-07T05:23:42.4188740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,233.8,9.899,61.3,56.9,19,173
2025-01-07T05:23:42.4813380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,244,9.899,61.3,57.4,19,188
2025-01-07T05:23:42.5595158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,248.6,9.899,61.3,57.4,19,195
2025-01-07T05:23:42.6220482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,248.6,9.899,61.3,57.4,19,195
2025-01-07T05:23:42.6844666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,246.78,9.899,61.3,57.4,15,193
2025-01-07T05:23:42.7468182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,243.48,9.943,62.1,57.4,15,187
2025-01-07T05:23:42.8094802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,239.87,9.943,62.1,57.4,15,181
2025-01-07T05:23:42.8875608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,233.25,9.943,62.1,57.4,15,170
2025-01-07T05:23:42.9499993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,226,9.943,62.1,57.4,15,158
2025-01-07T05:23:43.0124070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,216.22,9.943,62.1,57.4,15,142
2025-01-07T05:23:43.0748658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,207.51,9.943,62.1,57.4,15,128
2025-01-07T05:23:43.1375254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.15,9.943,62.1,57.4,15,118
2025-01-07T05:23:43.2000189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,198.57,9.943,62.1,57.4,15,114
2025-01-07T05:23:43.2780363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,198.57,9.943,62.1,57.4,15,114
2025-01-07T05:23:43.3405572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.15,9.943,62.1,57.4,15,118
2025-01-07T05:23:43.4030239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,205.61,9.943,62.1,57.4,15,125
2025-01-07T05:23:43.4656632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,210.14,9.943,62.1,57.6,15,132
2025-01-07T05:23:43.5280352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,215.11,9.943,62.1,57.6,15,140
2025-01-07T05:23:43.6061012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,219.84,10.105,62.8,57.6,15,147
2025-01-07T05:23:43.6686994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,224.08,10.105,62.8,57.6,15,154
2025-01-07T05:23:43.7311036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,230.76,10.105,62.8,57.6,10,161
2025-01-07T05:23:43.7934788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,234.25,10.105,62.8,57.6,10,168
2025-01-07T05:23:43.8560120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,237.23,10.105,62.8,57.6,10,174
2025-01-07T05:23:43.9341929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,237.73,10.105,62.8,57.6,10,175
2025-01-07T05:23:43.9965686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,235.24,10.105,62.8,57.6,10,170
2025-01-07T05:23:44.0591092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,231.26,10.105,62.8,57.6,10,162
2025-01-07T05:23:44.1215230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,225.79,10.105,62.8,57.6,10,151
2025-01-07T05:23:44.1841128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,219.83,10.105,62.8,57.6,10,139
2025-01-07T05:23:44.2621626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,213.87,10.105,62.8,57.6,10,127
2025-01-07T05:23:44.3247502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,208.9,10.105,62.8,57.6,10,117
2025-01-07T05:23:44.3872892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.44,10.105,62.8,57.6,10,108
2025-01-07T05:23:44.4653633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,200.97,10.105,62.8,57.6,10,101
2025-01-07T05:23:44.5122213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,198.99,10.105,62.8,57.6,10,97
2025-01-07T05:23:44.5902705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,199.2,10.199,62.7,57.6,10,97
2025-01-07T05:23:44.6527903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,200.18,10.199,62.7,57.6,10,99
2025-01-07T05:23:44.7152308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,205.21,10.199,62.7,57.6,9,104
2025-01-07T05:23:44.7775616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,209.25,10.199,62.7,57.6,9,113
2025-01-07T05:23:44.8402490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.89,10.199,62.7,57.6,9,121
2025-01-07T05:23:44.9183721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.1,10.199,62.7,57.6,9,128
2025-01-07T05:23:44.9807905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217.02,10.199,62.7,57.6,9,130
2025-01-07T05:23:45.0432400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.56,10.199,62.7,57.6,9,129
2025-01-07T05:23:45.1056947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.72,10.199,62.7,57.6,9,125
2025-01-07T05:23:45.1683967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.8,10.199,62.7,57.6,9,123
2025-01-07T05:23:45.2464177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.43,10.199,62.7,57.6,9,120
2025-01-07T05:23:45.3089345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.52,10.199,62.7,57.6,9,118
2025-01-07T05:23:45.3714087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.07,10.199,62.7,57.6,9,117
2025-01-07T05:23:45.4339153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.43,10.199,62.7,57.6,9,120
2025-01-07T05:23:45.4963271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.18,10.199,62.7,57.6,9,126
2025-01-07T05:23:45.5590130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.31,10.086,61.7,57.6,9,130
2025-01-07T05:23:45.6369137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.31,10.086,61.7,57.6,9,130
2025-01-07T05:23:45.6994914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.12,10.086,61.7,57.6,16,127
2025-01-07T05:23:45.7619194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,201.57,10.086,61.7,57.6,16,120
2025-01-07T05:23:45.8243568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.61,10.086,61.7,57.6,16,114
2025-01-07T05:23:45.8869169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,194.94,10.086,61.7,57.6,16,110
2025-01-07T05:23:45.9650411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,192.91,10.086,61.7,57.6,16,107
2025-01-07T05:23:46.0274424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,191.55,10.086,61.7,57.6,16,105
2025-01-07T05:23:46.0898818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,194.26,10.086,61.7,57.6,16,109
2025-01-07T05:23:46.1525184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,201.57,10.086,61.7,57.6,16,120
2025-01-07T05:23:46.2150438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209.96,10.086,61.7,57.6,16,133
2025-01-07T05:23:46.2931375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,213.77,10.086,61.7,57.6,16,139
2025-01-07T05:23:46.3556658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,215.66,10.086,61.7,57.6,16,142
2025-01-07T05:23:46.4179701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,216.29,10.086,61.7,57.6,16,143
2025-01-07T05:23:46.4805490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,217.74,10.086,61.7,57.9,16,145
2025-01-07T05:23:46.5430354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,218.36,10.086,61.7,57.9,16,146
2025-01-07T05:23:46.6211306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,217.74,10.086,61.7,57.9,16,145
2025-01-07T05:23:46.6836856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,216.52,10.086,61.7,57.9,17,144
2025-01-07T05:23:46.7461184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,215.17,9.834,60.4,57.9,17,143
2025-01-07T05:23:46.8086624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,213.22,9.834,60.4,57.9,17,140
2025-01-07T05:23:46.8713273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,213.22,9.834,60.4,57.9,17,140
2025-01-07T05:23:46.9492122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,213.22,9.834,60.4,57.9,17,140
2025-01-07T05:23:47.0117340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,210.6,9.834,60.4,57.9,17,136
2025-01-07T05:23:47.0740927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,209.95,9.834,60.4,57.9,17,135
2025-01-07T05:23:47.1366333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.63,9.834,60.4,57.9,17,133
2025-01-07T05:23:47.1992045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.31,9.834,60.4,57.9,17,131
2025-01-07T05:23:47.2772578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,206.65,9.834,60.4,57.9,17,130
2025-01-07T05:23:47.3397820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,206.65,9.834,60.4,57.9,17,130
2025-01-07T05:23:47.4022719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,207.97,9.834,60.4,57.9,17,132
2025-01-07T05:23:47.4647580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.62,9.834,60.4,58.4,17,134
2025-01-07T05:23:47.5272024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.24,9.834,60.4,58.4,17,138
2025-01-07T05:23:47.6051682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,214.5,9.687,59.8,58.4,17,142
2025-01-07T05:23:47.6678368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,218.4,9.687,59.8,58.4,17,148
2025-01-07T05:23:47.7303302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,221.26,9.687,59.8,58.4,18,153
2025-01-07T05:23:47.7928547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,223.89,9.687,59.8,58.4,18,157
2025-01-07T05:23:47.8552735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,224.54,9.687,59.8,58.4,18,158
2025-01-07T05:23:47.9178235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,224.54,9.687,59.8,58.4,18,158
2025-01-07T05:23:47.9959261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,222.57,9.687,59.8,58.4,18,155
2025-01-07T05:23:48.0581634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,218.61,9.687,59.8,58.4,18,149
2025-01-07T05:23:48.1208371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,215.96,9.687,59.8,58.4,18,145
2025-01-07T05:23:48.1833804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.96,9.687,59.8,58.4,18,142
2025-01-07T05:23:48.2458484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,212.63,9.687,59.8,58.4,18,140
2025-01-07T05:23:48.3239532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,211.29,9.687,59.8,58.4,18,138
2025-01-07T05:23:48.3864193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,210.61,9.687,59.8,58.4,18,137
2025-01-07T05:23:48.4645930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,212.02,9.687,59.8,58.5,18,139
2025-01-07T05:23:48.5113793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.03,9.687,59.8,58.5,18,142
2025-01-07T05:23:48.5738931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,216.15,9.782,59.9,58.5,18,145
2025-01-07T05:23:48.6520213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,218.79,9.782,59.9,58.5,18,149
2025-01-07T05:23:48.7145028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,222.65,9.782,59.9,58.5,15,153
2025-01-07T05:23:48.7770102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,226.31,9.782,59.9,58.5,15,159
2025-01-07T05:23:48.8394568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,229.35,9.782,59.9,58.5,15,164
2025-01-07T05:23:48.9019450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,234.21,9.782,59.9,58.5,15,172
2025-01-07T05:23:48.9800904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,236.03,9.782,59.9,58.5,15,175
2025-01-07T05:23:49.0425107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,239.05,9.782,59.9,58.5,15,180
2025-01-07T05:23:49.1049726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,239.66,9.782,59.9,58.5,15,181
2025-01-07T05:23:49.1675302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,234.81,9.782,59.9,58.5,15,173
2025-01-07T05:23:49.2300491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,230.57,9.782,59.9,58.5,15,166
2025-01-07T05:23:49.3081102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,223.87,9.782,59.9,58.5,15,155
2025-01-07T05:23:49.3705306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,217.12,9.782,59.9,58.5,15,144
2025-01-07T05:23:49.4329182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,210.92,9.782,59.9,58.5,15,134
2025-01-07T05:23:49.4955948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,206.21,9.782,59.9,58,15,127
2025-01-07T05:23:49.5581591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.39,9.782,59.9,58,15,121
2025-01-07T05:23:49.6361527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.47,9.782,59.9,58,15,118
2025-01-07T05:23:49.6987172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,208.42,9.962,60,58,9,115
2025-01-07T05:23:49.7609812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.5,9.962,60,58,9,113
2025-01-07T05:23:49.8236589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.57,9.962,60,58,9,111
2025-01-07T05:23:49.8860078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.57,9.962,60,58,9,111
2025-01-07T05:23:49.9643004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,207.03,9.962,60,58,9,112
2025-01-07T05:23:50.0266997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,207.96,9.962,60,58,9,114
2025-01-07T05:23:50.0890887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,209.35,9.962,60,58,9,117
2025-01-07T05:23:50.1516245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.82,9.962,60,58,9,118
2025-01-07T05:23:50.2141732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.28,9.962,60,58,9,119
2025-01-07T05:23:50.2765712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.21,9.962,60,58,9,121
2025-01-07T05:23:50.3547742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.08,9.962,60,58,9,125
2025-01-07T05:23:50.4172782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.95,9.962,60,58,9,129
2025-01-07T05:23:50.4796961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.67,9.962,60,57.4,9,129
2025-01-07T05:23:50.5423070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.06,9.972,59.7,57.4,9,128
2025-01-07T05:23:50.6047220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.19,9.972,59.7,57.4,9,124
2025-01-07T05:23:50.6828772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.92,9.972,59.7,57.4,12,121
2025-01-07T05:23:50.7452965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,204.79,9.972,59.7,57.4,12,119
2025-01-07T05:23:50.8078647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,203.67,9.972,59.7,57.4,12,117
2025-01-07T05:23:50.8702672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,202.53,9.972,59.7,57.4,12,115
2025-01-07T05:23:50.9328028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,201.97,9.972,59.7,57.4,12,114
2025-01-07T05:23:51.0108695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.83,9.972,59.7,57.4,12,112
2025-01-07T05:23:51.0734412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,201.97,9.972,59.7,57.4,12,114
2025-01-07T05:23:51.1357760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.92,9.972,59.7,57.4,12,121
2025-01-07T05:23:51.1983710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.96,9.972,59.7,57.4,12,130
2025-01-07T05:23:51.2608403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.29,9.972,59.7,57.4,12,136
2025-01-07T05:23:51.3390238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,214.84,9.972,59.7,57.4,12,137
2025-01-07T05:23:51.4015377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,215.95,9.972,59.7,57.4,12,139
2025-01-07T05:23:51.4639896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,216.01,9.972,59.7,57.5,12,139
2025-01-07T05:23:51.5264165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.45,9.972,59.7,57.5,12,138
2025-01-07T05:23:51.5889119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,214.35,9.972,59.7,57.5,12,136
2025-01-07T05:23:51.6670696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.79,9.972,59.7,57.5,12,135
2025-01-07T05:23:51.7295139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,209.51,9.746,59.6,57.5,15,133
2025-01-07T05:23:51.7919053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,210.76,9.746,59.6,57.5,15,135
2025-01-07T05:23:51.8544081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,213.26,9.746,59.6,57.5,15,139
2025-01-07T05:23:51.9169767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,216.36,9.746,59.6,57.5,15,144
2025-01-07T05:23:51.9950469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,218.21,9.746,59.6,57.5,15,147
2025-01-07T05:23:52.0576157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,218.21,9.746,59.6,57.5,15,147
2025-01-07T05:23:52.1199398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,216.97,9.746,59.6,57.5,15,145
2025-01-07T05:23:52.1825529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,213.26,9.746,59.6,57.5,15,139
2025-01-07T05:23:52.2450136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,208.88,9.746,59.6,57.5,15,132
2025-01-07T05:23:52.3075556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.82,9.746,59.6,57.5,15,124
2025-01-07T05:23:52.3856189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.98,9.746,59.6,57.5,15,118
2025-01-07T05:23:52.4637243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,199.66,9.746,59.6,58,15,117
2025-01-07T05:23:52.5104362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.3,9.746,59.6,58,15,118
2025-01-07T05:23:52.5731541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.59,9.746,59.6,58,15,120
2025-01-07T05:23:52.6355841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,203.37,9.525,60.2,58,15,123
2025-01-07T05:23:52.7137491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.94,9.525,60.2,58,15,127
2025-01-07T05:23:52.7760672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.13,9.525,60.2,58,15,132
2025-01-07T05:23:52.8387080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,212.29,9.525,60.2,58,15,137
2025-01-07T05:23:52.9011655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,213.55,9.525,60.2,58,15,139
2025-01-07T05:23:52.9636539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,214.18,9.525,60.2,58,15,140
2025-01-07T05:23:53.0418178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,214.18,9.525,60.2,58,15,140
2025-01-07T05:23:53.1042085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,214.18,9.525,60.2,58,15,140
2025-01-07T05:23:53.1665733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,213.55,9.525,60.2,58,15,139
2025-01-07T05:23:53.2293162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,213.55,9.525,60.2,58,15,139
2025-01-07T05:23:53.2916858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,212.29,9.525,60.2,58,15,137
2025-01-07T05:23:53.3697800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210.4,9.525,60.2,58,15,134
2025-01-07T05:23:53.4322548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,207.22,9.525,60.2,58,15,129
2025-01-07T05:23:53.4948407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,202,9.578,61,58.3,15,120
2025-01-07T05:23:53.5573054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,194.09,9.578,61,58.3,15,108
2025-01-07T05:23:53.6196622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,185.18,9.578,61,58.3,15,95
2025-01-07T05:23:53.6979000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,178.62,9.578,61,58.3,14,83
2025-01-07T05:23:53.7604375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,176.45,9.578,61,58.3,14,80
2025-01-07T05:23:53.8228586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,180.04,9.578,61,58.3,14,85
2025-01-07T05:23:53.8852806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,184.9,9.578,61,58.3,14,92
2025-01-07T05:23:53.9476834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,190.28,9.578,61,58.3,14,100
2025-01-07T05:23:54.0259282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,196.15,9.578,61,58.3,14,109
2025-01-07T05:23:54.0884728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.25,9.578,61,58.3,14,117
2025-01-07T05:23:54.1508202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,206.25,9.578,61,58.3,14,125
2025-01-07T05:23:54.2133362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,210.57,9.578,61,58.3,14,132
2025-01-07T05:23:54.2759185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,214.24,9.578,61,58.3,14,138
2025-01-07T05:23:54.3540383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,216.67,9.578,61,58.3,14,142
2025-01-07T05:23:54.4164688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,214.24,9.578,61,58.3,14,138
2025-01-07T05:23:54.4789985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.63,9.578,61,58.4,14,132
2025-01-07T05:23:54.5414056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,208.17,9.578,61,58.4,14,128
2025-01-07T05:23:54.6038889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,205.69,9.578,61,58.4,14,124
2025-01-07T05:23:54.6664199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,208.95,9.578,61,58.4,10,120
2025-01-07T05:23:54.7445380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,207.89,9.805,61.1,58.4,10,117
2025-01-07T05:23:54.8069880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.87,9.805,61.1,58.4,10,115
2025-01-07T05:23:54.8695623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.36,9.805,61.1,58.4,10,114
2025-01-07T05:23:54.9320693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.36,9.805,61.1,58.4,10,114
2025-01-07T05:23:54.9944218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.36,9.805,61.1,58.4,10,114
2025-01-07T05:23:55.0726307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.36,9.805,61.1,58.4,10,114
2025-01-07T05:23:55.1349976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.36,9.805,61.1,58.4,10,114
2025-01-07T05:23:55.1974154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.87,9.805,61.1,58.4,10,115
2025-01-07T05:23:55.2600452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.87,9.805,61.1,58.4,10,115
2025-01-07T05:23:55.3225936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.36,9.805,61.1,58.4,10,114
2025-01-07T05:23:55.4006032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,205.35,9.805,61.1,58.4,10,112
2025-01-07T05:23:55.4632107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,205.35,9.805,61.1,58.4,10,112
2025-01-07T05:23:55.5256536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,205.35,9.805,61.1,58.4,10,112
2025-01-07T05:23:55.5880524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.32,9.88,60.7,58.4,10,114
2025-01-07T05:23:55.6505360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.32,9.88,60.7,58.4,10,114
2025-01-07T05:23:55.7288016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.31,9.88,60.7,58.4,10,112
2025-01-07T05:23:55.7911814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.31,9.88,60.7,58.4,10,112
2025-01-07T05:23:55.8535485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,205.81,9.88,60.7,58.4,10,113
2025-01-07T05:23:55.9162011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,207.83,9.88,60.7,58.4,10,117
2025-01-07T05:23:55.9786107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.85,9.88,60.7,58.4,10,121
2025-01-07T05:23:56.0566889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,213.37,9.88,60.7,58.4,10,128
2025-01-07T05:23:56.1191243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.39,9.88,60.7,58.4,10,134
2025-01-07T05:23:56.1817696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.91,9.88,60.7,58.4,10,137
2025-01-07T05:23:56.2442527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.41,9.88,60.7,58.4,10,138
2025-01-07T05:23:56.3067568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.91,9.88,60.7,58.4,10,139
2025-01-07T05:23:56.3848160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.4,9.88,60.7,58.4,10,136
2025-01-07T05:23:56.4629103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,215.39,9.88,60.7,58.4,10,132
2025-01-07T05:23:56.5098300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,213.37,9.88,60.7,58.4,10,128
2025-01-07T05:23:56.5723110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.26,9.757,59.9,58.4,10,123
2025-01-07T05:23:56.6348146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,208.22,9.757,59.9,58.4,10,119
2025-01-07T05:23:56.7129858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,201.33,9.757,59.9,58.4,15,119
2025-01-07T05:23:56.7754112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,201.33,9.757,59.9,58.4,15,119
2025-01-07T05:23:56.8378405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,202.61,9.757,59.9,58.4,15,121
2025-01-07T05:23:56.9002769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,206.43,9.757,59.9,58.4,15,127
2025-01-07T05:23:56.9627408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,209.57,9.757,59.9,58.4,15,132
2025-01-07T05:23:57.0252267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.45,9.757,59.9,58.4,15,135
2025-01-07T05:23:57.1034734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.45,9.757,59.9,58.4,15,135
2025-01-07T05:23:57.1659403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.83,9.757,59.9,58.4,15,134
2025-01-07T05:23:57.2284352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,208.95,9.757,59.9,58.4,15,131
2025-01-07T05:23:57.2909088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.06,9.757,59.9,58.4,15,128
2025-01-07T05:23:57.3533255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,206.43,9.757,59.9,58.4,15,127
2025-01-07T05:23:57.4313909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,206.43,9.757,59.9,58.4,15,127
2025-01-07T05:23:57.4939288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.06,9.757,59.9,58.4,15,128
2025-01-07T05:23:57.5564823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.06,9.757,59.9,58.4,15,128
2025-01-07T05:23:57.6189300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,207.69,9.757,59.9,58.4,15,129
2025-01-07T05:23:57.6812649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,206.71,9.757,59.9,58.4,17,130
2025-01-07T05:23:57.7592738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,205.03,9.622,59.4,58.4,17,128
2025-01-07T05:23:57.8220627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,203.02,9.622,59.4,58.4,17,125
2025-01-07T05:23:57.8845279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.34,9.622,59.4,58.4,17,124
2025-01-07T05:23:57.9469631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.34,9.622,59.4,58.4,17,124
2025-01-07T05:23:58.0095691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.36,9.622,59.4,58.4,17,127
2025-01-07T05:23:58.0875797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,207.7,9.622,59.4,58.4,17,132
2025-01-07T05:23:58.1501441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,210.35,9.622,59.4,58.4,17,136
2025-01-07T05:23:58.2125716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.33,9.622,59.4,58.4,17,139
2025-01-07T05:23:58.2750012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.98,9.622,59.4,58.4,17,140
2025-01-07T05:23:58.3375582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.98,9.622,59.4,58.4,17,140
2025-01-07T05:23:58.4156216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.98,9.622,59.4,58.4,17,140
2025-01-07T05:23:58.4782127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,213.05,9.622,59.4,58.5,17,140
2025-01-07T05:23:58.5406587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,212.39,9.622,59.4,58.5,17,139
2025-01-07T05:23:58.6030046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.4,9.61,59.4,58.5,17,136
2025-01-07T05:23:58.6655972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.42,9.61,59.4,58.5,17,133
2025-01-07T05:23:58.7436994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.42,9.61,59.4,58.5,17,133
2025-01-07T05:23:58.8062137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.42,9.61,59.4,58.5,17,133
2025-01-07T05:23:58.8687045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.42,9.61,59.4,58.5,17,133
2025-01-07T05:23:58.9312125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.42,9.61,59.4,58.5,17,133
2025-01-07T05:23:58.9937140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,209.74,9.61,59.4,58.5,17,135
2025-01-07T05:23:59.0717866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.4,9.61,59.4,58.5,17,136
2025-01-07T05:23:59.1342754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,209.08,9.61,59.4,58.5,17,134
2025-01-07T05:23:59.1966876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,207.75,9.61,59.4,58.5,17,132
2025-01-07T05:23:59.2593127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.42,9.61,59.4,58.5,17,130
2025-01-07T05:23:59.3216824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.75,9.61,59.4,58.5,17,129
2025-01-07T05:23:59.3842138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.75,9.61,59.4,58.5,17,129
2025-01-07T05:23:59.4622931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,206.22,9.61,59.4,58.2,17,130
2025-01-07T05:23:59.5248619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.55,9.61,59.4,58.2,17,132
2025-01-07T05:23:59.5872309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.55,9.61,59.4,58.2,17,132
2025-01-07T05:23:59.6497687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.55,9.61,59.4,58.2,17,132
2025-01-07T05:23:59.7122410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,206.05,9.732,60.2,58.2,20,132
2025-01-07T05:23:59.7904246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,206.05,9.732,60.2,58.2,20,132
2025-01-07T05:23:59.8528158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.93,9.732,60.2,58.2,20,129
2025-01-07T05:23:59.9153422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.93,9.732,60.2,58.2,20,129
2025-01-07T05:23:59.9778540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,203.22,9.732,60.2,58.2,20,128
2025-01-07T05:24:00.0403122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.93,9.732,60.2,58.2,20,129
2025-01-07T05:24:00.1182723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.64,9.732,60.2,58.2,20,130
2025-01-07T05:24:00.1809831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.93,9.732,60.2,58.2,20,129
2025-01-07T05:24:00.2434230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,203.22,9.732,60.2,58.2,20,128
2025-01-07T05:24:00.3059137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.93,9.732,60.2,58.2,20,129
2025-01-07T05:24:00.3682701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.35,9.732,60.2,58.2,20,131
2025-01-07T05:24:00.4621745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,206.47,9.732,60.2,57.8,20,133
2025-01-07T05:24:00.5090717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,207.88,9.732,60.2,57.8,20,135
2025-01-07T05:24:00.5714798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,209.28,9.732,60.2,57.8,20,137
2025-01-07T05:24:00.6338162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,207.73,9.928,61.3,57.8,20,134
2025-01-07T05:24:00.6964786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.9,9.928,61.3,57.8,18,128
2025-01-07T05:24:00.7744367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,200.1,9.928,61.3,57.8,18,121
2025-01-07T05:24:00.8370428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,198.02,9.928,61.3,57.8,18,118
2025-01-07T05:24:00.8995090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,198.02,9.928,61.3,57.8,18,118
2025-01-07T05:24:00.9620579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,200.1,9.928,61.3,57.8,18,121
2025-01-07T05:24:01.0244435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,202.86,9.928,61.3,57.8,18,125
2025-01-07T05:24:01.1026243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.9,9.928,61.3,57.8,18,128
2025-01-07T05:24:01.1651966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.58,9.928,61.3,57.8,18,129
2025-01-07T05:24:01.2275847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,206.26,9.928,61.3,57.8,18,130
2025-01-07T05:24:01.2901458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.94,9.928,61.3,57.8,18,131
2025-01-07T05:24:01.3525940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.61,9.928,61.3,57.8,18,132
2025-01-07T05:24:01.4151449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.61,9.928,61.3,57.8,18,132
2025-01-07T05:24:01.4930416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.34,9.928,61.3,57.4,18,132
2025-01-07T05:24:01.5556701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.34,9.928,61.3,57.4,18,132
2025-01-07T05:24:01.6180754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.33,10.012,62,57.4,18,130
2025-01-07T05:24:01.6806862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,207.28,10.012,62,57.4,16,129
2025-01-07T05:24:01.7431026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,207.28,10.012,62,57.4,16,129
2025-01-07T05:24:01.8212198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,207.28,10.012,62,57.4,16,129
2025-01-07T05:24:01.8836820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,207.92,10.012,62,57.4,16,130
2025-01-07T05:24:01.9462084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,210.49,10.012,62,57.4,16,134
2025-01-07T05:24:02.0087126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,214.31,10.012,62,57.4,16,140
2025-01-07T05:24:02.0710899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,216.83,10.012,62,57.4,16,144
2025-01-07T05:24:02.1493158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,216.2,10.012,62,57.4,16,143
2025-01-07T05:24:02.2118417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,212.4,10.012,62,57.4,16,137
2025-01-07T05:24:02.2742690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,206.63,10.012,62,57.4,16,128
2025-01-07T05:24:02.3368382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,203.39,10.012,62,57.4,16,123
2025-01-07T05:24:02.3992591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,202.08,10.012,62,57.4,16,121
2025-01-07T05:24:02.4773122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,202.73,10.012,62,57.4,16,122
2025-01-07T05:24:02.5397843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,205.99,10.012,62,57.4,16,127
2025-01-07T05:24:02.6022775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,209.21,10.012,62,57.4,16,132
2025-01-07T05:24:02.6647819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,210.36,10.012,62,57.4,18,136
2025-01-07T05:24:02.7272890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.96,9.925,62.1,57.4,18,137
2025-01-07T05:24:02.8054802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,210.29,9.925,62.1,57.4,18,136
2025-01-07T05:24:02.8679453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,210.29,9.925,62.1,57.4,18,136
2025-01-07T05:24:02.9303433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.96,9.925,62.1,57.4,18,137
2025-01-07T05:24:02.9927511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,212.3,9.925,62.1,57.4,18,139
2025-01-07T05:24:03.0553618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,210.29,9.925,62.1,57.4,18,136
2025-01-07T05:24:03.1334746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.92,9.925,62.1,57.4,18,131
2025-01-07T05:24:03.1959508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.88,9.925,62.1,57.4,18,128
2025-01-07T05:24:03.2584303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,203.51,9.925,62.1,57.4,18,126
2025-01-07T05:24:03.3209762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,203.51,9.925,62.1,57.4,18,126
2025-01-07T05:24:03.3833631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,204.2,9.925,62.1,57.4,18,127
2025-01-07T05:24:03.4616420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,205.09,9.925,62.1,57.7,18,128
2025-01-07T05:24:03.5240298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.77,9.925,62.1,57.7,18,129
2025-01-07T05:24:03.5864904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,207.01,9.84,62.1,57.7,18,131
2025-01-07T05:24:03.6488855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,208.37,9.84,62.1,57.7,18,133
2025-01-07T05:24:03.7115194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,209.78,9.84,62.1,57.7,19,136
2025-01-07T05:24:03.7739530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,209.09,9.84,62.1,57.7,19,135
2025-01-07T05:24:03.8521417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.02,9.84,62.1,57.7,19,132
2025-01-07T05:24:03.9145358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.93,9.84,62.1,57.7,19,129
2025-01-07T05:24:03.9771046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,204.24,9.84,62.1,57.7,19,128
2025-01-07T05:24:04.0394775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.93,9.84,62.1,57.7,19,129
2025-01-07T05:24:04.1019226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,206.32,9.84,62.1,57.7,19,131
2025-01-07T05:24:04.1800545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.02,9.84,62.1,57.7,19,132
2025-01-07T05:24:04.2425950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,207.02,9.84,62.1,57.7,19,132
2025-01-07T05:24:04.3051125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,204.93,9.84,62.1,57.7,19,129
2025-01-07T05:24:04.3675463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,202.83,9.84,62.1,57.7,19,126
2025-01-07T05:24:04.4613061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,202.2,9.84,62.1,57.8,19,125
2025-01-07T05:24:04.5082354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,202.9,9.84,62.1,57.8,19,126
2025-01-07T05:24:04.5707003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,203.56,9.896,61.7,57.8,19,127
2025-01-07T05:24:04.6331232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,204.26,9.896,61.7,57.8,19,128
2025-01-07T05:24:04.6955916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.67,9.896,61.7,57.8,18,129
2025-01-07T05:24:04.7582200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.7,9.896,61.7,57.8,18,132
2025-01-07T05:24:04.8362448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,209.05,9.896,61.7,57.8,18,134
2025-01-07T05:24:04.8987197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.4,9.896,61.7,57.8,18,136
2025-01-07T05:24:04.9612270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,212.41,9.896,61.7,57.8,18,139
2025-01-07T05:24:05.0236296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,213.74,9.896,61.7,57.8,18,141
2025-01-07T05:24:05.0861337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.4,9.896,61.7,57.8,18,142
2025-01-07T05:24:05.1643782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.4,9.896,61.7,57.8,18,142
2025-01-07T05:24:05.2267857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.4,9.896,61.7,57.8,18,142
2025-01-07T05:24:05.2893202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.4,9.896,61.7,57.8,18,142
2025-01-07T05:24:05.3517900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,215.07,9.896,61.7,57.8,18,143
2025-01-07T05:24:05.4143068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,215.07,9.896,61.7,57.8,18,143
2025-01-07T05:24:05.4923364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.47,9.896,61.7,57.9,18,142
2025-01-07T05:24:05.5549055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.47,9.896,61.7,57.9,18,142
2025-01-07T05:24:05.6172954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.47,9.896,61.7,57.9,18,142
2025-01-07T05:24:05.6797591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.84,9.896,61.7,57.9,13,142
2025-01-07T05:24:05.7423724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,216.67,10.04,61.3,57.9,13,140
2025-01-07T05:24:05.8204506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,214.95,10.04,61.3,57.9,13,137
2025-01-07T05:24:05.8828947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.8,10.04,61.3,57.9,13,135
2025-01-07T05:24:05.9454090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.22,10.04,61.3,57.9,13,134
2025-01-07T05:24:06.0078827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.8,10.04,61.3,57.9,13,135
2025-01-07T05:24:06.0703158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,214.37,10.04,61.3,57.9,13,136
2025-01-07T05:24:06.1329490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,216.1,10.04,61.3,57.9,13,139
2025-01-07T05:24:06.2110039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217.82,10.04,61.3,57.9,13,142
2025-01-07T05:24:06.2733922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,219.54,10.04,61.3,57.9,13,145
2025-01-07T05:24:06.3360218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,220.11,10.04,61.3,57.9,13,146
2025-01-07T05:24:06.3984230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,218.39,10.04,61.3,57.9,13,143
2025-01-07T05:24:06.4610008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,217.36,10.04,61.3,58.1,13,141
2025-01-07T05:24:06.5390907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,216.21,10.04,61.3,58.1,13,139
2025-01-07T05:24:06.6014549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,215.13,10.099,61.3,58.1,13,137
2025-01-07T05:24:06.6640597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.65,10.099,61.3,58.1,14,136
2025-01-07T05:24:06.7263903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.06,10.099,61.3,58.1,14,135
2025-01-07T05:24:06.7889194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,211.86,10.099,61.3,58.1,14,133
2025-01-07T05:24:06.8670652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,211.86,10.099,61.3,58.1,14,133
2025-01-07T05:24:06.9295987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.06,10.099,61.3,58.1,14,135
2025-01-07T05:24:06.9919579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.06,10.099,61.3,58.1,14,135
2025-01-07T05:24:07.0545149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,211.27,10.099,61.3,58.1,14,132
2025-01-07T05:24:07.1168900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.84,10.099,61.3,58.1,14,123
2025-01-07T05:24:07.1952063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,200.33,10.099,61.3,58.1,14,114
2025-01-07T05:24:07.2576419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,199.09,10.099,61.3,58.1,14,112
2025-01-07T05:24:07.3200631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,198.47,10.099,61.3,58.1,14,111
2025-01-07T05:24:07.3826658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,199.71,10.099,61.3,58.1,14,113
2025-01-07T05:24:07.4606386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.11,10.099,61.3,58,14,117
2025-01-07T05:24:07.5232092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.95,10.099,61.3,58,14,120
2025-01-07T05:24:07.5856174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.78,10.099,61.3,58,14,123
2025-01-07T05:24:07.6480365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,206.99,10.099,61.3,58,14,125
2025-01-07T05:24:07.7105939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.5,10.029,61.3,58,18,127
2025-01-07T05:24:07.7730555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.53,10.029,61.3,58,18,130
2025-01-07T05:24:07.8512785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.54,10.029,61.3,58,18,133
2025-01-07T05:24:07.9137912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.88,10.029,61.3,58,18,135
2025-01-07T05:24:07.9762347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,210.55,10.029,61.3,58,18,136
2025-01-07T05:24:08.0386440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.88,10.029,61.3,58,18,135
2025-01-07T05:24:08.1011472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.87,10.029,61.3,58,18,132
2025-01-07T05:24:08.1637509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.85,10.029,61.3,58,18,129
2025-01-07T05:24:08.2418915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.82,10.029,61.3,58,18,126
2025-01-07T05:24:08.3042096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,203.14,10.029,61.3,58,18,125
2025-01-07T05:24:08.3668347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,202.45,10.029,61.3,58,18,124
2025-01-07T05:24:08.4605601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,201.22,10.029,61.3,58.2,18,122
2025-01-07T05:24:08.4917662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.27,10.029,61.3,58.2,18,125
2025-01-07T05:24:08.5699031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.99,10.029,61.3,58.2,18,129
2025-01-07T05:24:08.6323517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.72,9.882,60.9,58.2,18,135
2025-01-07T05:24:08.6947323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,214.55,9.882,60.9,58.2,19,143
2025-01-07T05:24:08.7573315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,220.6,9.882,60.9,58.2,19,152
2025-01-07T05:24:08.8198105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,225.26,9.882,60.9,58.2,19,159
2025-01-07T05:24:08.8979195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,229.9,9.882,60.9,58.2,19,166
2025-01-07T05:24:08.9604156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,233.2,9.882,60.9,58.2,19,171
2025-01-07T05:24:09.0228951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,235.83,9.882,60.9,58.2,19,175
2025-01-07T05:24:09.0854121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,235.17,9.882,60.9,58.2,19,174
2025-01-07T05:24:09.1479301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,229.9,9.882,60.9,58.2,19,166
2025-01-07T05:24:09.2260583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,220.6,9.882,60.9,58.2,19,152
2025-01-07T05:24:09.2885433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.79,9.882,60.9,58.2,19,136
2025-01-07T05:24:09.3509768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,202.18,9.882,60.9,58.2,19,125
2025-01-07T05:24:09.4134629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,195.81,9.882,60.9,58.2,19,116
2025-01-07T05:24:09.4759057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,190.89,9.882,60.9,58.4,19,109
2025-01-07T05:24:09.5540799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,187.19,9.882,60.9,58.4,19,104
2025-01-07T05:24:09.6166045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,190.55,9.799,60.2,58.4,19,109
2025-01-07T05:24:09.6789907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.09,9.799,60.2,58.4,16,123
2025-01-07T05:24:09.7414997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,210.22,9.799,60.2,58.4,16,134
2025-01-07T05:24:09.8039853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,214.69,9.799,60.2,58.4,16,141
2025-01-07T05:24:09.8820864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,215.96,9.799,60.2,58.4,16,143
2025-01-07T05:24:09.9445912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,215.96,9.799,60.2,58.4,16,143
2025-01-07T05:24:10.0070807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.42,9.799,60.2,58.4,16,139
2025-01-07T05:24:10.0695824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.86,9.799,60.2,58.4,16,135
2025-01-07T05:24:10.1320214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.93,9.799,60.2,58.4,16,132
2025-01-07T05:24:10.2102451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,207,9.799,60.2,58.4,16,129
2025-01-07T05:24:10.2726446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,204.4,9.799,60.2,58.4,16,125
2025-01-07T05:24:10.3351841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,201.77,9.799,60.2,58.4,16,121
2025-01-07T05:24:10.3976246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.79,9.799,60.2,58.4,16,118
2025-01-07T05:24:10.4601257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,201.11,9.799,60.2,58.4,16,120
2025-01-07T05:24:10.5226118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.35,9.799,60.2,58.4,16,128
2025-01-07T05:24:10.6007377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,212.14,9.799,60.2,58.4,16,137
2025-01-07T05:24:10.6632693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,216.86,9.799,60.2,58.4,18,146
2025-01-07T05:24:10.7257368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,222.7,9.834,59.9,58.4,18,155
2025-01-07T05:24:10.7882144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,229.86,9.834,59.9,58.4,18,166
2025-01-07T05:24:10.8507160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,235.7,9.834,59.9,58.4,18,175
2025-01-07T05:24:10.9288579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,241.52,9.834,59.9,58.4,18,184
2025-01-07T05:24:10.9913039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,248.64,9.834,59.9,58.4,18,195
2025-01-07T05:24:11.0536427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,255.79,9.834,59.9,58.4,18,206
2025-01-07T05:24:11.1161481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,262.36,9.834,59.9,58.4,18,216
2025-01-07T05:24:11.1787952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,267.66,9.834,59.9,58.4,18,224
2025-01-07T05:24:11.2567901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,270.33,9.834,59.9,58.4,18,228
2025-01-07T05:24:11.3194008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,273.7,9.834,59.9,58.4,18,233
2025-01-07T05:24:11.3817810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,273.7,9.834,59.9,58.4,18,233
2025-01-07T05:24:11.4599238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,268.93,9.834,59.9,58.3,18,226
2025-01-07T05:24:11.5068272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,260.97,9.834,59.9,58.3,18,214
2025-01-07T05:24:11.5848767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,253.77,9.834,59.9,58.3,18,203
2025-01-07T05:24:11.6473356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,244.69,9.834,59.9,58.3,18,189
2025-01-07T05:24:11.7099124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,235.43,9.902,59.6,58.3,10,173
2025-01-07T05:24:11.7723969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.89,9.902,59.6,58.3,10,156
2025-01-07T05:24:11.8347235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.34,9.902,59.6,58.3,10,137
2025-01-07T05:24:11.9129140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.78,9.902,59.6,58.3,10,120
2025-01-07T05:24:11.9754217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,199.21,9.902,59.6,58.3,10,101
2025-01-07T05:24:12.0378768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,190.12,9.902,59.6,58.3,10,83
2025-01-07T05:24:12.1002175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.01,9.902,59.6,58.3,10,67
2025-01-07T05:24:12.1629513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,175.89,9.902,59.6,58.3,10,55
2025-01-07T05:24:12.2410131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,174.87,9.902,59.6,58.3,10,53
2025-01-07T05:24:12.3035291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,177.94,9.902,59.6,58.3,10,59
2025-01-07T05:24:12.3659768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,185.57,9.902,59.6,58.3,10,74
2025-01-07T05:24:12.4597355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,195.18,9.902,59.6,58.3,10,93
2025-01-07T05:24:12.4909932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,204.76,9.902,59.6,58.3,10,112
2025-01-07T05:24:12.5534788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.32,9.902,59.6,58.3,10,131
2025-01-07T05:24:12.6315624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.27,9.911,59.4,58.3,10,145
2025-01-07T05:24:12.6940176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.88,9.911,59.4,58.3,8,153
2025-01-07T05:24:12.7565317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,228.21,9.911,59.4,58.3,8,156
2025-01-07T05:24:12.8189915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,227.77,9.911,59.4,58.3,8,155
2025-01-07T05:24:12.8814961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.88,9.911,59.4,58.3,8,153
2025-01-07T05:24:12.9596779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.11,9.911,59.4,58.3,8,149
2025-01-07T05:24:13.0221801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.02,9.911,59.4,58.3,8,142
2025-01-07T05:24:13.0845684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.95,9.911,59.4,58.3,8,135
2025-01-07T05:24:13.1470656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.34,9.911,59.4,58.3,8,129
2025-01-07T05:24:13.2096108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.6,9.911,59.4,58.3,8,125
2025-01-07T05:24:13.2876799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.17,9.911,59.4,58.3,8,124
2025-01-07T05:24:13.3501261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.74,9.911,59.4,58.3,8,123
2025-01-07T05:24:13.4126642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.17,9.911,59.4,58.3,8,124
2025-01-07T05:24:13.4752333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.09,9.911,59.4,58.1,8,124
2025-01-07T05:24:13.5377179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.14,9.858,59.4,58.1,8,122
2025-01-07T05:24:13.6157295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.42,9.858,59.4,58.1,8,118
2025-01-07T05:24:13.6782687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,199.16,9.858,59.4,58.1,14,114
2025-01-07T05:24:13.7406615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.91,9.858,59.4,58.1,14,112
2025-01-07T05:24:13.8031392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,198.53,9.858,59.4,58.1,14,113
2025-01-07T05:24:13.8656613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.64,9.858,59.4,58.1,14,118
2025-01-07T05:24:13.9437629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,205.33,9.858,59.4,58.1,14,124
2025-01-07T05:24:14.0063137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.77,9.858,59.4,58.1,14,128
2025-01-07T05:24:14.0686908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.98,9.858,59.4,58.1,14,130
2025-01-07T05:24:14.1312849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,209.59,9.858,59.4,58.1,14,131
2025-01-07T05:24:14.1936803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.98,9.858,59.4,58.1,14,130
2025-01-07T05:24:14.2717912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.98,9.858,59.4,58.1,14,130
2025-01-07T05:24:14.3343610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.98,9.858,59.4,58.1,14,130
2025-01-07T05:24:14.3967375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.19,9.858,59.4,58.1,14,132
2025-01-07T05:24:14.4594078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.19,9.858,59.4,58.1,14,132
2025-01-07T05:24:14.5217368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.8,9.858,59.4,58.1,14,133
2025-01-07T05:24:14.5999075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.19,9.858,59.4,58.1,14,132
2025-01-07T05:24:14.6624258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.78,9.858,59.4,58.1,18,133
2025-01-07T05:24:14.7249093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.81,9.767,59.8,58.1,18,133
2025-01-07T05:24:14.7874350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.81,9.767,59.8,58.1,18,133
2025-01-07T05:24:14.8498734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.81,9.767,59.8,58.1,18,133
2025-01-07T05:24:14.9124026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.1,9.767,59.8,58.1,18,129
2025-01-07T05:24:14.9905410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.73,9.767,59.8,58.1,18,127
2025-01-07T05:24:15.0529712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,202.36,9.767,59.8,58.1,18,125
2025-01-07T05:24:15.1153363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.67,9.767,59.8,58.1,18,124
2025-01-07T05:24:15.1778067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.67,9.767,59.8,58.1,18,124
2025-01-07T05:24:15.2403943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,202.36,9.767,59.8,58.1,18,125
2025-01-07T05:24:15.3185404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,203.05,9.767,59.8,58.1,18,126
2025-01-07T05:24:15.3810499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.73,9.767,59.8,58.1,18,127
2025-01-07T05:24:15.4591910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.62,9.767,59.8,58.4,18,128
2025-01-07T05:24:15.5131566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.62,9.767,59.8,58.4,18,128
2025-01-07T05:24:15.5684774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.5,9.725,60.6,58.4,18,129
2025-01-07T05:24:15.6466014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.5,9.725,60.6,58.4,18,129
2025-01-07T05:24:15.7091460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.5,9.725,60.6,58.4,18,129
2025-01-07T05:24:15.7715220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.54,9.725,60.6,58.4,18,132
2025-01-07T05:24:15.8341044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.54,9.725,60.6,58.4,18,132
2025-01-07T05:24:15.8965102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,209.57,9.725,60.6,58.4,18,135
2025-01-07T05:24:15.9746665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.24,9.725,60.6,58.4,18,136
2025-01-07T05:24:16.0370471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,210.92,9.725,60.6,58.4,18,137
2025-01-07T05:24:16.0996043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,210.92,9.725,60.6,58.4,18,137
2025-01-07T05:24:16.1620749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,210.92,9.725,60.6,58.4,18,137
2025-01-07T05:24:16.2246617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.24,9.725,60.6,58.4,18,136
2025-01-07T05:24:16.3027119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,209.57,9.725,60.6,58.4,18,135
2025-01-07T05:24:16.3652351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,208.9,9.725,60.6,58.4,18,134
2025-01-07T05:24:16.4589345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.96,9.725,60.6,58.5,18,134
2025-01-07T05:24:16.4902208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.96,9.725,60.6,58.5,18,134
2025-01-07T05:24:16.5527343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.9,9.782,61.2,58.5,18,135
2025-01-07T05:24:16.6308047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.23,9.782,61.2,58.5,18,134
2025-01-07T05:24:16.6933055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,212.03,9.782,61.2,58.5,15,135
2025-01-07T05:24:16.7557266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,212.03,9.782,61.2,58.5,15,135
2025-01-07T05:24:16.8182298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,210.15,9.782,61.2,58.5,15,132
2025-01-07T05:24:16.8807166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,208.9,9.782,61.2,58.5,15,130
2025-01-07T05:24:16.9588096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,208.27,9.782,61.2,58.5,15,129
2025-01-07T05:24:17.0212742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,207,9.782,61.2,58.5,15,127
2025-01-07T05:24:17.0837439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.37,9.782,61.2,58.5,15,126
2025-01-07T05:24:17.1462735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.37,9.782,61.2,58.5,15,126
2025-01-07T05:24:17.2087816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,205.73,9.782,61.2,58.5,15,125
2025-01-07T05:24:17.2712711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.37,9.782,61.2,58.5,15,126
2025-01-07T05:24:17.3491769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,207,9.782,61.2,58.5,15,127
2025-01-07T05:24:17.4117313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.53,9.782,61.2,58.5,15,131
2025-01-07T05:24:17.4743341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,211.89,9.87,60.7,58.4,15,135
2025-01-07T05:24:17.5366580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.27,9.87,60.7,58.4,15,134
2025-01-07T05:24:17.5992861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.51,9.87,60.7,58.4,15,128
2025-01-07T05:24:17.6774775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,200.52,9.87,60.7,58.4,15,117
2025-01-07T05:24:17.7398687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.02,9.87,60.7,58.4,15,104
2025-01-07T05:24:17.8023454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,183.84,9.87,60.7,58.4,15,92
2025-01-07T05:24:17.8648486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,178.86,9.87,60.7,58.4,15,85
2025-01-07T05:24:17.9273580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,178.86,9.87,60.7,58.4,15,85
2025-01-07T05:24:18.0054661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,185.92,9.87,60.7,58.4,15,95
2025-01-07T05:24:18.0679610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,195.32,9.87,60.7,58.4,15,109
2025-01-07T05:24:18.1304133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.99,9.87,60.7,58.4,15,124
2025-01-07T05:24:18.1928862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,212.51,9.87,60.7,58.4,15,136
2025-01-07T05:24:18.2553976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,218.07,9.87,60.7,58.4,15,145
2025-01-07T05:24:18.3336403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,220.52,9.87,60.7,58.4,15,149
2025-01-07T05:24:18.3960116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,218.68,9.87,60.7,58.4,15,146
2025-01-07T05:24:18.4586121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.94,9.87,60.7,58.1,15,137
2025-01-07T05:24:18.5209791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,207.95,9.87,60.7,58.1,15,129
2025-01-07T05:24:18.5835492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,204.16,9.87,60.7,58.1,15,123
2025-01-07T05:24:18.6615612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,200.54,9.87,60.7,58.1,16,119
2025-01-07T05:24:18.7241027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,200.29,9.925,59.7,58.1,16,119
2025-01-07T05:24:18.7866515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.6,9.925,59.7,58.1,16,121
2025-01-07T05:24:18.8490870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.56,9.925,59.7,58.1,16,124
2025-01-07T05:24:18.9115777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.15,9.925,59.7,58.1,16,128
2025-01-07T05:24:18.9897231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,208.08,9.925,59.7,58.1,16,131
2025-01-07T05:24:19.0521660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.36,9.925,59.7,58.1,16,133
2025-01-07T05:24:19.1146205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.36,9.925,59.7,58.1,16,133
2025-01-07T05:24:19.1770991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.36,9.925,59.7,58.1,16,133
2025-01-07T05:24:19.2395909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.36,9.925,59.7,58.1,16,133
2025-01-07T05:24:19.3021527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.36,9.925,59.7,58.1,16,133
2025-01-07T05:24:19.3802508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.72,9.925,59.7,58.1,16,132
2025-01-07T05:24:19.4583056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.18,9.925,59.7,57.7,16,130
2025-01-07T05:24:19.5052716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.54,9.925,59.7,57.7,16,129
2025-01-07T05:24:19.5676682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,205.89,9.925,59.7,57.7,16,128
2025-01-07T05:24:19.6301405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,205.89,9.925,59.7,57.7,16,128
2025-01-07T05:24:19.7082772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.31,9.925,59.7,57.7,19,129
2025-01-07T05:24:19.7706548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,205.51,9.955,59,57.7,19,131
2025-01-07T05:24:19.8332410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.88,9.955,59,57.7,19,133
2025-01-07T05:24:19.8956481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.92,9.955,59,57.7,19,136
2025-01-07T05:24:19.9581136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.96,9.955,59,57.7,19,139
2025-01-07T05:24:20.0363073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.96,9.955,59,57.7,19,139
2025-01-07T05:24:20.0987421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.6,9.955,59,57.7,19,137
2025-01-07T05:24:20.1613290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,204.82,9.955,59,57.7,19,130
2025-01-07T05:24:20.2238349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,199.97,9.955,59,57.7,19,123
2025-01-07T05:24:20.2862848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.45,9.955,59,57.7,19,118
2025-01-07T05:24:20.3643897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.45,9.955,59,57.7,19,118
2025-01-07T05:24:20.4581129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.57,9.955,59,57.7,19,121
2025-01-07T05:24:20.4893791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,203.44,9.955,59,57.7,19,128
2025-01-07T05:24:20.5518453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.56,9.955,59,57.7,19,134
2025-01-07T05:24:20.6143601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.64,9.955,59,57.7,19,140
2025-01-07T05:24:20.6924282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.8,9.97,59.4,57.7,19,143
2025-01-07T05:24:20.7549356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.8,9.97,59.4,57.7,19,143
2025-01-07T05:24:20.8174834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,213.8,9.97,59.4,57.7,19,143
2025-01-07T05:24:20.8799086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.78,9.97,59.4,57.7,19,140
2025-01-07T05:24:20.9422605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.7,9.97,59.4,57.7,19,134
2025-01-07T05:24:21.0205615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.27,9.97,59.4,57.7,19,129
2025-01-07T05:24:21.0829923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,202.89,9.97,59.4,57.7,19,127
2025-01-07T05:24:21.1454553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,202.2,9.97,59.4,57.7,19,126
2025-01-07T05:24:21.2079103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,203.58,9.97,59.4,57.7,19,128
2025-01-07T05:24:21.2704768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.96,9.97,59.4,57.7,19,130
2025-01-07T05:24:21.3485515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.65,9.97,59.4,57.7,19,131
2025-01-07T05:24:21.4110684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.65,9.97,59.4,57.7,19,131
2025-01-07T05:24:21.4734778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.34,9.97,59.4,57.7,19,132
2025-01-07T05:24:21.5360648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.74,9.966,60.7,57.7,19,132
2025-01-07T05:24:21.5984499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,207.43,9.966,60.7,57.7,19,133
2025-01-07T05:24:21.6610783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.79,9.966,60.7,57.7,19,135
2025-01-07T05:24:21.7391580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.79,9.966,60.7,57.7,19,135
2025-01-07T05:24:21.8016888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.11,9.966,60.7,57.7,19,134
2025-01-07T05:24:21.8640815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.74,9.966,60.7,57.7,19,132
2025-01-07T05:24:21.9265799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.36,9.966,60.7,57.7,19,130
2025-01-07T05:24:21.9890561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.36,9.966,60.7,57.7,19,130
2025-01-07T05:24:22.0671521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.36,9.966,60.7,57.7,19,130
2025-01-07T05:24:22.1295886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.36,9.966,60.7,57.7,19,130
2025-01-07T05:24:22.1921234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.74,9.966,60.7,57.7,19,132
2025-01-07T05:24:22.2546546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.05,9.966,60.7,57.7,19,131
2025-01-07T05:24:22.3171132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,204.67,9.966,60.7,57.7,19,129
2025-01-07T05:24:22.3952397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,203.98,9.966,60.7,57.7,19,128
2025-01-07T05:24:22.4577126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.73,9.966,60.7,57.9,19,126
2025-01-07T05:24:22.5202613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,201.33,9.966,60.7,57.9,19,124
2025-01-07T05:24:22.5827382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.93,9.966,60.7,57.9,19,122
2025-01-07T05:24:22.6451508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.9,9.966,60.7,57.9,20,123
2025-01-07T05:24:22.7232848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,203.18,10.01,62,57.9,20,127
2025-01-07T05:24:22.7858411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,206.71,10.01,62,57.9,20,132
2025-01-07T05:24:22.8482605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,207.41,10.01,62,57.9,20,133
2025-01-07T05:24:22.9107790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,206.71,10.01,62,57.9,20,132
2025-01-07T05:24:22.9732866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.6,10.01,62,57.9,20,129
2025-01-07T05:24:23.0513950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,203.18,10.01,62,57.9,20,127
2025-01-07T05:24:23.1137734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,199.62,10.01,62,57.9,20,122
2025-01-07T05:24:23.1763609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,196.73,10.01,62,57.9,20,118
2025-01-07T05:24:23.2388793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,196,10.01,62,57.9,20,117
2025-01-07T05:24:23.3012856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,198.18,10.01,62,57.9,20,120
2025-01-07T05:24:23.3793992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,202.47,10.01,62,57.9,20,126
2025-01-07T05:24:23.4576128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.94,10.01,62,57.8,20,131
2025-01-07T05:24:23.5042686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.63,10.165,62.1,57.8,20,136
2025-01-07T05:24:23.5668801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,212.39,10.165,62.1,57.8,20,140
2025-01-07T05:24:23.6292588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.01,10.165,62.1,57.8,20,138
2025-01-07T05:24:23.7075137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.18,10.165,62.1,57.8,18,135
2025-01-07T05:24:23.7699514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.16,10.165,62.1,57.8,18,129
2025-01-07T05:24:23.8324712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.03,10.165,62.1,57.8,18,120
2025-01-07T05:24:23.8949197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,195.17,10.165,62.1,57.8,18,113
2025-01-07T05:24:23.9574050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.05,10.165,62.1,57.8,18,110
2025-01-07T05:24:24.0198561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.05,10.165,62.1,57.8,18,110
2025-01-07T05:24:24.0980672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193.76,10.165,62.1,57.8,18,111
2025-01-07T05:24:24.1605207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193.76,10.165,62.1,57.8,18,111
2025-01-07T05:24:24.2229570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.87,10.165,62.1,57.8,18,114
2025-01-07T05:24:24.2854874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.03,10.165,62.1,57.8,18,120
2025-01-07T05:24:24.3479582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,203.45,10.165,62.1,57.8,18,125
2025-01-07T05:24:24.4260460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.5,10.165,62.1,57.8,18,131
2025-01-07T05:24:24.4885038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.91,10.165,62.1,57.9,18,133
2025-01-07T05:24:24.5511172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.91,10.165,62.1,57.9,18,136
2025-01-07T05:24:24.6134994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.95,10.309,61.8,57.9,18,139
2025-01-07T05:24:24.6760259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,217.52,10.309,61.8,57.9,14,142
2025-01-07T05:24:24.7541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,217.52,10.309,61.8,57.9,14,142
2025-01-07T05:24:24.8165012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,216.35,10.309,61.8,57.9,14,140
2025-01-07T05:24:24.8790384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,215.17,10.309,61.8,57.9,14,138
2025-01-07T05:24:24.9416029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,213.4,10.309,61.8,57.9,14,135
2025-01-07T05:24:25.0040971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.22,10.309,61.8,57.9,14,133
2025-01-07T05:24:25.0822515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,210.44,10.309,61.8,57.9,14,130
2025-01-07T05:24:25.1447334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,209.84,10.309,61.8,57.9,14,129
2025-01-07T05:24:25.2071495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,209.24,10.309,61.8,57.9,14,128
2025-01-07T05:24:25.2733607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,209.24,10.309,61.8,57.9,14,128
2025-01-07T05:24:25.3321471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.65,10.309,61.8,57.9,14,127
2025-01-07T05:24:25.4102677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,206.25,10.309,61.8,57.9,14,123
2025-01-07T05:24:25.4728105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.8,10.311,61.4,58.1,14,119
2025-01-07T05:24:25.5351782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.98,10.311,61.4,58.1,14,116
2025-01-07T05:24:25.5977273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.37,10.311,61.4,58.1,14,115
2025-01-07T05:24:25.6601514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.56,10.311,61.4,58.1,16,116
2025-01-07T05:24:25.7383302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.51,10.311,61.4,58.1,16,119
2025-01-07T05:24:25.8008145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,204.73,10.311,61.4,58.1,16,124
2025-01-07T05:24:25.8633039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.37,10.311,61.4,58.1,16,125
2025-01-07T05:24:25.9257222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,206.01,10.311,61.4,58.1,16,126
2025-01-07T05:24:25.9882485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,207.29,10.311,61.4,58.1,16,128
2025-01-07T05:24:26.0663589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.82,10.311,61.4,58.1,16,132
2025-01-07T05:24:26.1287423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.71,10.311,61.4,58.1,16,135
2025-01-07T05:24:26.1913003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,213.59,10.311,61.4,58.1,16,138
2025-01-07T05:24:26.2538495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,214.84,10.311,61.4,58.1,16,140
2025-01-07T05:24:26.3163247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.09,10.311,61.4,58.1,16,142
2025-01-07T05:24:26.3788054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.34,10.311,61.4,58.1,16,136
2025-01-07T05:24:26.4569102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,207.86,10.311,61.4,58,16,129
2025-01-07T05:24:26.5193570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.67,10.311,61.4,58,16,124
2025-01-07T05:24:26.5818534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,202.09,10.311,61.4,58,16,120
2025-01-07T05:24:26.6443803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,197.92,10.311,61.4,58,19,118
2025-01-07T05:24:26.7068640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,197.22,10.311,61.4,58,19,117
2025-01-07T05:24:26.7849622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,197.68,10.21,61.1,58,19,118
2025-01-07T05:24:26.8475061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,199.78,10.21,61.1,58,19,121
2025-01-07T05:24:26.9099783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.25,10.21,61.1,58,19,126
2025-01-07T05:24:26.9724696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.68,10.21,61.1,58,19,131
2025-01-07T05:24:27.0349310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.4,10.21,61.1,58,19,135
2025-01-07T05:24:27.1130087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,212.1,10.21,61.1,58,19,139
2025-01-07T05:24:27.1755119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,212.1,10.21,61.1,58,19,139
2025-01-07T05:24:27.2380131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.08,10.21,61.1,58,19,136
2025-01-07T05:24:27.3005192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.68,10.21,61.1,58,19,131
2025-01-07T05:24:27.3628956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,199.08,10.21,61.1,58,19,120
2025-01-07T05:24:27.4567209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.45,10.21,61.1,57.9,19,108
2025-01-07T05:24:27.5034986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,183.03,10.21,61.1,57.9,19,98
2025-01-07T05:24:27.5661092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,179.97,10.21,61.1,57.9,19,94
2025-01-07T05:24:27.6285012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,182.27,10.21,61.1,57.9,19,97
2025-01-07T05:24:27.6910456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.45,10.21,61.1,57.9,19,108
2025-01-07T05:24:27.7691256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.02,10.172,61,57.9,19,123
2025-01-07T05:24:27.8316141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.58,10.172,61,57.9,19,134
2025-01-07T05:24:27.8941648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,215.32,10.172,61,57.9,19,144
2025-01-07T05:24:27.9565882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,217.98,10.172,61,57.9,19,148
2025-01-07T05:24:28.0190279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,217.98,10.172,61,57.9,19,148
2025-01-07T05:24:28.0971559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,217.32,10.172,61,57.9,19,147
2025-01-07T05:24:28.1597002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.65,10.172,61,57.9,19,146
2025-01-07T05:24:28.2221999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.65,10.172,61,57.9,19,146
2025-01-07T05:24:28.2847032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.65,10.172,61,57.9,19,146
2025-01-07T05:24:28.3471633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.65,10.172,61,57.9,19,146
2025-01-07T05:24:28.4252740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,217.98,10.172,61,57.9,19,148
2025-01-07T05:24:28.4877767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,220.04,10.172,61,58,19,151
2025-01-07T05:24:28.5502270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,222.69,10.172,61,58,19,155
2025-01-07T05:24:28.6127626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,227.29,10.172,61,58,19,162
2025-01-07T05:24:28.6752015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,229.16,10.238,61.1,58,17,164
2025-01-07T05:24:28.7377253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,227.9,10.238,61.1,58,17,162
2025-01-07T05:24:28.8157981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,224.13,10.238,61.1,58,17,156
2025-01-07T05:24:28.9408342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.08,10.238,61.1,58,17,134
2025-01-07T05:24:29.0030846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.21,10.238,61.1,58,17,122
2025-01-07T05:24:29.0656853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,194.12,10.238,61.1,58,17,110
2025-01-07T05:24:29.1438780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.71,10.238,61.1,58,17,98
2025-01-07T05:24:29.2064039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,179.12,10.238,61.1,58,17,89
2025-01-07T05:24:29.2687637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,176.85,10.238,61.1,58,17,86
2025-01-07T05:24:29.3314542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,176.08,10.238,61.1,58,17,85
2025-01-07T05:24:29.3938459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,174.54,10.238,61.1,58,17,83
2025-01-07T05:24:29.4719122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,176.16,10.238,61.1,58.1,17,85
2025-01-07T05:24:29.5344218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,181.55,10.309,60.9,58.1,17,92
2025-01-07T05:24:29.5969236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,186.6,10.309,60.9,58.1,17,99
2025-01-07T05:24:29.6594082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,199.06,10.309,60.9,58.1,12,106
2025-01-07T05:24:29.7219134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,202.42,10.309,60.9,58.1,12,112
2025-01-07T05:24:29.8000285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,205.19,10.309,60.9,58.1,12,117
2025-01-07T05:24:29.8624569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,207.4,10.309,60.9,58.1,12,121
2025-01-07T05:24:29.9248429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,210.15,10.309,60.9,58.1,12,126
2025-01-07T05:24:29.9875195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,212.89,10.309,60.9,58.1,12,131
2025-01-07T05:24:30.0498146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,216.17,10.309,60.9,58.1,12,137
2025-01-07T05:24:30.1279745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,218.34,10.309,60.9,58.1,12,141
2025-01-07T05:24:30.1905692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,218.89,10.309,60.9,58.1,12,142
2025-01-07T05:24:30.2530721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,217.25,10.309,60.9,58.1,12,139
2025-01-07T05:24:30.3155322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,215.62,10.309,60.9,58.1,12,136
2025-01-07T05:24:30.3778396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,213.44,10.309,60.9,58.1,12,132
2025-01-07T05:24:30.4560526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.2,10.309,60.9,58,12,128
2025-01-07T05:24:30.5185954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,210.1,10.309,60.9,58,12,126
2025-01-07T05:24:30.5810949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.2,10.309,60.9,58,12,128
2025-01-07T05:24:30.6434802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.8,10.309,60.9,58,15,131
2025-01-07T05:24:30.7060724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,211.02,10.309,60.9,58,15,133
2025-01-07T05:24:30.7685863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,212.01,10.276,60.4,58,15,135
2025-01-07T05:24:30.8467100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,212.62,10.276,60.4,58,15,136
2025-01-07T05:24:30.9091407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,213.23,10.276,60.4,58,15,137
2025-01-07T05:24:30.9716967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,215.66,10.276,60.4,58,15,141
2025-01-07T05:24:31.0340136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,216.87,10.276,60.4,58,15,143
2025-01-07T05:24:31.0965123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,216.87,10.276,60.4,58,15,143
2025-01-07T05:24:31.1747695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,216.87,10.276,60.4,58,15,143
2025-01-07T05:24:31.2372048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,215.05,10.276,60.4,58,15,140
2025-01-07T05:24:31.2997224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,212.62,10.276,60.4,58,15,136
2025-01-07T05:24:31.3621624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,210.17,10.276,60.4,58,15,132
2025-01-07T05:24:31.4558433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.39,10.276,60.4,58.1,15,129
2025-01-07T05:24:31.5027691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.39,10.276,60.4,58.1,15,129
2025-01-07T05:24:31.5652717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,207.78,10.276,60.4,58.1,15,128
2025-01-07T05:24:31.6276083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,207.78,10.276,60.4,58.1,15,128
2025-01-07T05:24:31.6903314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.94,10.276,60.4,58.1,18,129
2025-01-07T05:24:31.7526190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,205.61,10.146,59.9,58.1,18,129
2025-01-07T05:24:31.8308482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.94,10.146,59.9,58.1,18,128
2025-01-07T05:24:31.8933459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.92,10.146,59.9,58.1,18,125
2025-01-07T05:24:31.9558397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.92,10.146,59.9,58.1,18,125
2025-01-07T05:24:32.0182521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.6,10.146,59.9,58.1,18,126
2025-01-07T05:24:32.0807056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.88,10.146,59.9,58.1,18,122
2025-01-07T05:24:32.1588952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,198.83,10.146,59.9,58.1,18,119
2025-01-07T05:24:32.2213408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,198.83,10.146,59.9,58.1,18,119
2025-01-07T05:24:32.2839237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,200.2,10.146,59.9,58.1,18,121
2025-01-07T05:24:32.3464129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.6,10.146,59.9,58.1,18,126
2025-01-07T05:24:32.4088459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.62,10.146,59.9,58.1,18,132
2025-01-07T05:24:32.4869816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.07,10.146,59.9,58.3,18,137
2025-01-07T05:24:32.5494971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,213.05,10.146,59.9,58.3,18,140
2025-01-07T05:24:32.6118572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.73,10.146,59.9,58.3,18,138
2025-01-07T05:24:32.6744183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.75,10.03,60.3,58.3,18,135
2025-01-07T05:24:32.7368730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.75,10.03,60.3,58.3,18,132
2025-01-07T05:24:32.7993844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.75,10.03,60.3,58.3,18,132
2025-01-07T05:24:32.8774491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.73,10.03,60.3,58.3,18,129
2025-01-07T05:24:32.9400225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.7,10.03,60.3,58.3,18,126
2025-01-07T05:24:33.0024534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.34,10.03,60.3,58.3,18,124
2025-01-07T05:24:33.0648529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,200.98,10.03,60.3,58.3,18,122
2025-01-07T05:24:33.1273888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,200.29,10.03,60.3,58.3,18,121
2025-01-07T05:24:33.2055366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,198.92,10.03,60.3,58.3,18,119
2025-01-07T05:24:33.2681277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,198.92,10.03,60.3,58.3,18,119
2025-01-07T05:24:33.3306041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,198.92,10.03,60.3,58.3,18,119
2025-01-07T05:24:33.3930440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,198.92,10.03,60.3,58.3,18,119
2025-01-07T05:24:33.4555012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.7,9.987,61.4,58.6,18,118
2025-01-07T05:24:33.5336433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,198.01,9.987,61.4,58.6,18,117
2025-01-07T05:24:33.5961217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,198.01,9.987,61.4,58.6,18,117
2025-01-07T05:24:33.6586127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,200.65,9.987,61.4,58.6,16,118
2025-01-07T05:24:33.7211317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,204.57,9.987,61.4,58.6,16,124
2025-01-07T05:24:33.7835660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,209.73,9.987,61.4,58.6,16,132
2025-01-07T05:24:33.8617204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,216.71,9.987,61.4,58.6,16,143
2025-01-07T05:24:33.9240745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,221.73,9.987,61.4,58.6,16,151
2025-01-07T05:24:33.9866263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,227.33,9.987,61.4,58.6,16,160
2025-01-07T05:24:34.0491004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,232.9,9.987,61.4,58.6,16,169
2025-01-07T05:24:34.1115002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,236.6,9.987,61.4,58.6,16,175
2025-01-07T05:24:34.1895090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,244.6,9.987,61.4,58.6,16,188
2025-01-07T05:24:34.2521260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,251.39,9.987,61.4,58.6,16,199
2025-01-07T05:24:34.3147355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,256.34,9.987,61.4,58.6,16,207
2025-01-07T05:24:34.3770731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,256.96,9.987,61.4,58.6,16,208
2025-01-07T05:24:34.4553295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,253.43,9.987,61.4,58.9,16,202
2025-01-07T05:24:34.5177873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,246.64,9.987,61.4,58.9,16,191
2025-01-07T05:24:34.5801748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,241.09,9.987,61.4,58.9,16,182
2025-01-07T05:24:34.6426017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,233.11,9.987,61.4,58.9,9,165
2025-01-07T05:24:34.7051728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,226.02,9.987,61.4,58.9,9,150
2025-01-07T05:24:34.7677577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.59,10.022,61.5,58.9,9,134
2025-01-07T05:24:34.8458678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,212.07,10.022,61.5,58.9,9,120
2025-01-07T05:24:34.9083666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,207.92,10.022,61.5,58.9,9,111
2025-01-07T05:24:34.9617445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,205.17,10.022,61.5,58.9,9,105
2025-01-07T05:24:35.0332616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,204.72,10.022,61.5,58.9,9,104
2025-01-07T05:24:35.0957507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,204.72,10.022,61.5,58.9,9,104
2025-01-07T05:24:35.1582133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.46,10.022,61.5,58.9,9,110
2025-01-07T05:24:35.2363951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.22,10.022,61.5,58.9,9,116
2025-01-07T05:24:35.2988198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.93,10.022,61.5,58.9,9,124
2025-01-07T05:24:35.3613772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,217.65,10.022,61.5,58.9,9,132
2025-01-07T05:24:35.4394919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.35,10.022,61.5,58.8,9,140
2025-01-07T05:24:35.4863720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.64,10.022,61.5,58.8,9,147
2025-01-07T05:24:35.5645298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.94,10.022,61.5,58.8,9,154
2025-01-07T05:24:35.6269560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,231.71,10.022,61.5,58.8,9,162
2025-01-07T05:24:35.6894448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,235.16,10.022,61.5,58.8,10,170
2025-01-07T05:24:35.7519566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,237.01,10.076,60.2,58.8,10,175
2025-01-07T05:24:35.8144388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,240,10.076,60.2,58.8,10,181
2025-01-07T05:24:35.8925499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,241,10.076,60.2,58.8,10,183
2025-01-07T05:24:35.9550466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,242.49,10.076,60.2,58.8,10,186
2025-01-07T05:24:36.0173779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,241.99,10.076,60.2,58.8,10,185
2025-01-07T05:24:36.0798779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,240,10.076,60.2,58.8,10,181
2025-01-07T05:24:36.1424831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,235.52,10.076,60.2,58.8,10,172
2025-01-07T05:24:36.2206292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,229.04,10.076,60.2,58.8,10,159
2025-01-07T05:24:36.2830846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.57,10.076,60.2,58.8,10,144
2025-01-07T05:24:36.3455307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,216.1,10.076,60.2,58.8,10,133
2025-01-07T05:24:36.4080919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.62,10.076,60.2,58.8,10,124
2025-01-07T05:24:36.4703654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,208.48,10.076,60.2,58.5,10,118
2025-01-07T05:24:36.5486333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,206.5,10.076,60.2,58.5,10,114
2025-01-07T05:24:36.6110391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,206.5,10.076,60.2,58.5,10,114
2025-01-07T05:24:36.6736415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,205.91,10.06,59.1,58.5,10,114
2025-01-07T05:24:36.7360399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,207.41,10.06,59.1,58.5,10,117
2025-01-07T05:24:36.7986031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.4,10.06,59.1,58.5,10,121
2025-01-07T05:24:36.8767413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,210.89,10.06,59.1,58.5,10,124
2025-01-07T05:24:36.9392516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.89,10.06,59.1,58.5,10,126
2025-01-07T05:24:37.0016555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.38,10.06,59.1,58.5,10,129
2025-01-07T05:24:37.0641623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.88,10.06,59.1,58.5,10,132
2025-01-07T05:24:37.1265843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.38,10.06,59.1,58.5,10,133
2025-01-07T05:24:37.2047629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.38,10.06,59.1,58.5,10,133
2025-01-07T05:24:37.2673148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.88,10.06,59.1,58.5,10,132
2025-01-07T05:24:37.3297189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.88,10.06,59.1,58.5,10,130
2025-01-07T05:24:37.3921927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.38,10.06,59.1,58.5,10,129
2025-01-07T05:24:37.4547271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.78,10.06,59.1,58.3,10,130
2025-01-07T05:24:37.5172370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.45,9.964,58.7,58.3,10,132
2025-01-07T05:24:37.5953503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.96,9.964,58.7,58.3,10,135
2025-01-07T05:24:37.6577723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,210.42,9.964,58.7,58.3,17,136
2025-01-07T05:24:37.7202981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.07,9.964,58.7,58.3,17,137
2025-01-07T05:24:37.7828180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.37,9.964,58.7,58.3,17,139
2025-01-07T05:24:37.8452419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.37,9.964,58.7,58.3,17,139
2025-01-07T05:24:37.9233912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,210.42,9.964,58.7,58.3,17,136
2025-01-07T05:24:37.9858596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.84,9.964,58.7,58.3,17,129
2025-01-07T05:24:38.0482671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,201.87,9.964,58.7,58.3,17,123
2025-01-07T05:24:38.1106864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.84,9.964,58.7,58.3,17,117
2025-01-07T05:24:38.1733748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,195.81,9.964,58.7,58.3,17,114
2025-01-07T05:24:38.2515281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.84,9.964,58.7,58.3,17,117
2025-01-07T05:24:38.3139194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203.2,9.964,58.7,58.3,17,125
2025-01-07T05:24:38.3764757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,207.81,9.964,58.7,58.3,17,132
2025-01-07T05:24:38.4387827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.63,9.964,58.7,58.7,17,139
2025-01-07T05:24:38.5014286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,217.14,9.964,58.7,58.7,17,146
2025-01-07T05:24:38.5794840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,219.7,9.964,58.7,58.7,17,150
2025-01-07T05:24:38.6419255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,219.25,9.964,58.7,58.7,20,151
2025-01-07T05:24:38.7044728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,217.89,9.964,58.7,58.7,20,149
2025-01-07T05:24:38.7669353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.8,9.849,59,58.7,20,143
2025-01-07T05:24:38.8293853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.27,9.849,59,58.7,20,135
2025-01-07T05:24:38.9074803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.37,9.849,59,58.7,20,128
2025-01-07T05:24:38.9700552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,199.82,9.849,59,58.7,20,123
2025-01-07T05:24:39.0325239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,196.96,9.849,59,58.7,20,119
2025-01-07T05:24:39.0949165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.23,9.849,59,58.7,20,118
2025-01-07T05:24:39.1575089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,197.68,9.849,59,58.7,20,120
2025-01-07T05:24:39.2356849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.25,9.849,59,58.7,20,125
2025-01-07T05:24:39.2980958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.08,9.849,59,58.7,20,129
2025-01-07T05:24:39.3605930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,206.88,9.849,59,58.7,20,133
2025-01-07T05:24:39.4384934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.11,9.849,59,58.9,20,136
2025-01-07T05:24:39.4855529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.11,9.849,59,58.9,20,136
2025-01-07T05:24:39.5480670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.72,9.849,59,58.9,20,134
2025-01-07T05:24:39.6261595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.02,9.849,59,58.9,20,133
2025-01-07T05:24:39.6885676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,202.93,9.849,59,58.9,21,128
2025-01-07T05:24:39.7510977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,198.87,9.89,59.8,58.9,21,122
2025-01-07T05:24:39.8136781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,198.14,9.89,59.8,58.9,21,121
2025-01-07T05:24:39.8759967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.32,9.89,59.8,58.9,21,124
2025-01-07T05:24:39.9541840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,202.49,9.89,59.8,58.9,21,127
2025-01-07T05:24:40.0166376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,203.92,9.89,59.8,58.9,21,129
2025-01-07T05:24:40.0791477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.35,9.89,59.8,58.9,21,131
2025-01-07T05:24:40.1417122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,207.48,9.89,59.8,58.9,21,134
2025-01-07T05:24:40.2041763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.19,9.89,59.8,58.9,21,135
2025-01-07T05:24:40.2822873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.77,9.89,59.8,58.9,21,133
2025-01-07T05:24:40.3447350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.77,9.89,59.8,58.9,21,133
2025-01-07T05:24:40.4071868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.77,9.89,59.8,58.9,21,133
2025-01-07T05:24:40.4698198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.05,9.89,59.8,58.7,21,135
2025-01-07T05:24:40.5322388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,210.17,9.89,59.8,58.7,21,138
2025-01-07T05:24:40.6101593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,212.27,9.89,59.8,58.7,21,141
2025-01-07T05:24:40.6728777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,214.4,10.089,60.9,58.7,19,142
2025-01-07T05:24:40.7352916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.38,10.089,60.9,58.7,19,139
2025-01-07T05:24:40.7977020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.68,10.089,60.9,58.7,19,135
2025-01-07T05:24:40.8600797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.63,10.089,60.9,58.7,19,132
2025-01-07T05:24:40.9384171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.27,10.089,60.9,58.7,19,130
2025-01-07T05:24:41.0008295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.58,10.089,60.9,58.7,19,129
2025-01-07T05:24:41.0632606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,204.2,10.089,60.9,58.7,19,127
2025-01-07T05:24:41.1259238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.51,10.089,60.9,58.7,19,126
2025-01-07T05:24:41.1884207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.27,10.089,60.9,58.7,19,130
2025-01-07T05:24:41.2665072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,209,10.089,60.9,58.7,19,134
2025-01-07T05:24:41.3289122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.36,10.089,60.9,58.7,19,136
2025-01-07T05:24:41.3914577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.03,10.089,60.9,58.7,19,137
2025-01-07T05:24:41.4539069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.02,10.089,60.9,58.2,19,136
2025-01-07T05:24:41.5163181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.3,10.231,61.4,58.2,19,133
2025-01-07T05:24:41.5944409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.89,10.231,61.4,58.2,19,128
2025-01-07T05:24:41.6570078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.1,10.231,61.4,58.2,17,123
2025-01-07T05:24:41.7195275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,199.77,10.231,61.4,58.2,17,118
2025-01-07T05:24:41.7819898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.1,10.231,61.4,58.2,17,117
2025-01-07T05:24:41.8444844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,199.77,10.231,61.4,58.2,17,118
2025-01-07T05:24:41.9068597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.1,10.231,61.4,58.2,17,123
2025-01-07T05:24:41.9850549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,205.08,10.231,61.4,58.2,17,126
2025-01-07T05:24:42.0474779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.05,10.231,61.4,58.2,17,129
2025-01-07T05:24:42.1099301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,209.01,10.231,61.4,58.2,17,132
2025-01-07T05:24:42.1724971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,209.01,10.231,61.4,58.2,17,132
2025-01-07T05:24:42.2350166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.36,10.231,61.4,58.2,17,131
2025-01-07T05:24:42.3132954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.05,10.231,61.4,58.2,17,129
2025-01-07T05:24:42.3755027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.74,10.231,61.4,58.2,17,127
2025-01-07T05:24:42.4379702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,204.22,10.231,61.4,57.9,17,125
2025-01-07T05:24:42.5006320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,204.22,10.231,61.4,57.9,17,125
2025-01-07T05:24:42.5631135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.88,10.231,61.4,57.9,17,126
2025-01-07T05:24:42.6411743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.3,10.231,61.4,57.9,19,126
2025-01-07T05:24:42.7036973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.3,10.231,61.4,57.9,19,126
2025-01-07T05:24:42.7660731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.28,10.216,61.4,57.9,19,126
2025-01-07T05:24:42.8286053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.97,10.216,61.4,57.9,19,127
2025-01-07T05:24:42.8910895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.35,10.216,61.4,57.9,19,129
2025-01-07T05:24:42.9692531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.72,10.216,61.4,57.9,19,131
2025-01-07T05:24:43.0318065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.44,10.216,61.4,57.9,19,135
2025-01-07T05:24:43.0941105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.79,10.216,61.4,57.9,19,137
2025-01-07T05:24:43.1565802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.44,10.216,61.4,57.9,19,135
2025-01-07T05:24:43.2191533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.72,10.216,61.4,57.9,19,131
2025-01-07T05:24:43.2973912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.66,10.216,61.4,57.9,19,128
2025-01-07T05:24:43.3596717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.66,10.216,61.4,57.9,19,128
2025-01-07T05:24:43.4534940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,204.45,10.216,61.4,57.6,19,128
2025-01-07T05:24:43.4847490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.14,10.216,61.4,57.6,19,129
2025-01-07T05:24:43.5471773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.83,10.216,61.4,57.6,19,130
2025-01-07T05:24:43.6253869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.51,10.216,61.4,57.6,19,131
2025-01-07T05:24:43.6878056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,206.56,10.216,61.4,57.6,20,132
2025-01-07T05:24:43.7503622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.5,10.186,61.3,57.6,20,132
2025-01-07T05:24:43.8127865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.5,10.186,61.3,57.6,20,132
2025-01-07T05:24:43.8752621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.19,10.186,61.3,57.6,20,133
2025-01-07T05:24:43.9533015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.19,10.186,61.3,57.6,20,133
2025-01-07T05:24:44.0158125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.5,10.186,61.3,57.6,20,132
2025-01-07T05:24:44.0783790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.5,10.186,61.3,57.6,20,132
2025-01-07T05:24:44.1409147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.5,10.186,61.3,57.6,20,132
2025-01-07T05:24:44.2033215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.4,10.186,61.3,57.6,20,129
2025-01-07T05:24:44.2657729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.7,10.186,61.3,57.6,20,128
2025-01-07T05:24:44.3439883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,202.3,10.186,61.3,57.6,20,126
2025-01-07T05:24:44.4063440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,202.3,10.186,61.3,57.6,20,126
2025-01-07T05:24:44.4689192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,203.42,10.186,61.3,57.2,20,128
2025-01-07T05:24:44.5313802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,204.12,10.186,61.3,57.2,20,129
2025-01-07T05:24:44.5938808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,206.22,10.186,61.3,57.2,20,132
2025-01-07T05:24:44.6719442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.32,10.252,61.1,57.2,20,135
2025-01-07T05:24:44.7344424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209,10.252,61.1,57.2,20,136
2025-01-07T05:24:44.7968903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206.24,10.252,61.1,57.2,20,132
2025-01-07T05:24:44.8594253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,201.34,10.252,61.1,57.2,20,125
2025-01-07T05:24:44.9220058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,197.07,10.252,61.1,57.2,20,119
2025-01-07T05:24:45.0000753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,193.46,10.252,61.1,57.2,20,114
2025-01-07T05:24:45.0625773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,193.46,10.252,61.1,57.2,20,114
2025-01-07T05:24:45.1250877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,196.35,10.252,61.1,57.2,20,118
2025-01-07T05:24:45.1874876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.75,10.252,61.1,57.2,20,127
2025-01-07T05:24:45.2500747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,207.62,10.252,61.1,57.2,20,134
2025-01-07T05:24:45.3281644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,211.07,10.252,61.1,57.2,20,139
2025-01-07T05:24:45.3906356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,213.12,10.252,61.1,57.2,20,142
2025-01-07T05:24:45.4531113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,211.07,10.252,61.1,57.2,20,139
2025-01-07T05:24:45.5156903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.32,10.252,61.1,57.2,20,135
2025-01-07T05:24:45.5781283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.64,10.332,61.1,57.2,20,131
2025-01-07T05:24:45.6562454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.65,10.332,61.1,57.2,18,129
2025-01-07T05:24:45.7187279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.98,10.332,61.1,57.2,18,128
2025-01-07T05:24:45.7812420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.98,10.332,61.1,57.2,18,128
2025-01-07T05:24:45.8435399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.98,10.332,61.1,57.2,18,128
2025-01-07T05:24:45.9061327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.31,10.332,61.1,57.2,18,127
2025-01-07T05:24:45.9842941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.98,10.332,61.1,57.2,18,128
2025-01-07T05:24:46.0467998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.65,10.332,61.1,57.2,18,129
2025-01-07T05:24:46.1091556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.65,10.332,61.1,57.2,18,132
2025-01-07T05:24:46.1716772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.65,10.332,61.1,57.2,18,132
2025-01-07T05:24:46.2341312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.98,10.332,61.1,57.2,18,131
2025-01-07T05:24:46.2967797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.32,10.332,61.1,57.2,18,130
2025-01-07T05:24:46.3748654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.65,10.332,61.1,57.2,18,129
2025-01-07T05:24:46.4372432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.78,10.332,61.1,57.4,18,129
2025-01-07T05:24:46.4997012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.78,10.332,61.1,57.4,18,129
2025-01-07T05:24:46.5623528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.45,10.332,61.1,57.4,18,130
2025-01-07T05:24:46.6247512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.78,10.332,61.1,57.4,18,132
2025-01-07T05:24:46.7028774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.78,10.332,61.1,57.4,18,132
2025-01-07T05:24:46.7652839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.97,10.392,61.5,57.4,18,135
2025-01-07T05:24:46.8278351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.63,10.392,61.5,57.4,18,136
2025-01-07T05:24:46.8902698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.99,10.392,61.5,57.4,18,132
2025-01-07T05:24:46.9527509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.99,10.392,61.5,57.4,18,129
2025-01-07T05:24:47.0309584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.32,10.392,61.5,57.4,18,128
2025-01-07T05:24:47.0934255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.99,10.392,61.5,57.4,18,129
2025-01-07T05:24:47.1559731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.32,10.392,61.5,57.4,18,131
2025-01-07T05:24:47.2183581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.65,10.392,61.5,57.4,18,133
2025-01-07T05:24:47.2808709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.63,10.392,61.5,57.4,18,136
2025-01-07T05:24:47.3589736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.97,10.392,61.5,57.4,18,135
2025-01-07T05:24:47.4371016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.59,10.392,61.5,57.3,18,127
2025-01-07T05:24:47.4838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.54,10.392,61.5,57.3,18,121
2025-01-07T05:24:47.5464916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,197.12,10.392,61.5,57.3,18,116
2025-01-07T05:24:47.6088788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,196.43,10.392,61.5,57.3,18,115
2025-01-07T05:24:47.6871265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,196.76,10.392,61.5,57.3,20,118
2025-01-07T05:24:47.7495424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,199.29,10.5,62.3,57.3,20,121
2025-01-07T05:24:47.8119703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,199.99,10.5,62.3,57.3,20,122
2025-01-07T05:24:47.8744881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.4,10.5,62.3,57.3,20,124
2025-01-07T05:24:47.9369677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.4,10.5,62.3,57.3,20,124
2025-01-07T05:24:48.0151766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.11,10.5,62.3,57.3,20,125
2025-01-07T05:24:48.0775894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,202.81,10.5,62.3,57.3,20,126
2025-01-07T05:24:48.1400424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.2,10.5,62.3,57.3,20,128
2025-01-07T05:24:48.2025618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.2,10.5,62.3,57.3,20,128
2025-01-07T05:24:48.2650569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.2,10.5,62.3,57.3,20,128
2025-01-07T05:24:48.3432328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.9,10.5,62.3,57.3,20,129
2025-01-07T05:24:48.4056665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.2,10.5,62.3,57.3,20,128
2025-01-07T05:24:48.4681570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.06,10.5,62.3,57.1,20,128
2025-01-07T05:24:48.5306380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.06,10.5,62.3,57.1,20,128
2025-01-07T05:24:48.5929925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.76,10.5,62.3,57.1,20,129
2025-01-07T05:24:48.6555961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.66,10.585,62.6,57.1,19,129
2025-01-07T05:24:48.7337243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.98,10.585,62.6,57.1,19,128
2025-01-07T05:24:48.7962994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.98,10.585,62.6,57.1,19,128
2025-01-07T05:24:48.8586865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.66,10.585,62.6,57.1,19,129
2025-01-07T05:24:48.9212370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.34,10.585,62.6,57.1,19,130
2025-01-07T05:24:48.9836730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,207.69,10.585,62.6,57.1,19,132
2025-01-07T05:24:49.0618378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,207.69,10.585,62.6,57.1,19,132
2025-01-07T05:24:49.1242298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204.98,10.585,62.6,57.1,19,128
2025-01-07T05:24:49.1865054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,199.48,10.585,62.6,57.1,19,120
2025-01-07T05:24:49.2492021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,191.71,10.585,62.6,57.1,19,109
2025-01-07T05:24:49.3117728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,183.62,10.585,62.6,57.1,19,98
2025-01-07T05:24:49.3898060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,175.08,10.585,62.6,57.1,19,87
2025-01-07T05:24:49.4522868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,166.96,10.585,62.6,57.3,19,77
2025-01-07T05:24:49.5148322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,160.44,10.498,62.1,57.3,19,70
2025-01-07T05:24:49.5772971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,157.66,10.498,62.1,57.3,19,67
2025-01-07T05:24:49.6397682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,166.71,10.498,62.1,57.3,16,70
2025-01-07T05:24:49.7178787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.53,10.498,62.1,57.3,16,76
2025-01-07T05:24:49.7803955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,176.87,10.498,62.1,57.3,16,83
2025-01-07T05:24:49.8428747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,182.69,10.498,62.1,57.3,16,91
2025-01-07T05:24:49.9053261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,188.96,10.498,62.1,57.3,16,100
2025-01-07T05:24:49.9678390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.35,10.498,62.1,57.3,16,108
2025-01-07T05:24:50.0458633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.61,10.498,62.1,57.3,16,116
2025-01-07T05:24:50.1083059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,204.12,10.498,62.1,57.3,16,123
2025-01-07T05:24:50.1709656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,207.29,10.498,62.1,57.3,16,128
2025-01-07T05:24:50.2334777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.82,10.498,62.1,57.3,16,132
2025-01-07T05:24:50.2959402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.32,10.498,62.1,57.3,16,136
2025-01-07T05:24:50.3740387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.94,10.498,62.1,57.3,16,137
2025-01-07T05:24:50.4364843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,214.44,10.498,62.1,57.7,16,139
2025-01-07T05:24:50.4989511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.06,10.498,62.1,57.7,16,140
2025-01-07T05:24:50.5613998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.3,10.498,62.1,57.7,16,142
2025-01-07T05:24:50.6239592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,221.44,10.498,62.1,57.7,10,142
2025-01-07T05:24:50.7020598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,220.95,10.498,62.1,57.7,10,141
2025-01-07T05:24:50.7646039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.27,10.322,61.1,57.7,10,139
2025-01-07T05:24:50.8269229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.8,10.322,61.1,57.7,10,136
2025-01-07T05:24:50.8895320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.33,10.322,61.1,57.7,10,133
2025-01-07T05:24:50.9519648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.84,10.322,61.1,57.7,10,132
2025-01-07T05:24:51.0144399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.84,10.322,61.1,57.7,10,132
2025-01-07T05:24:51.0926119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.84,10.322,61.1,57.7,10,132
2025-01-07T05:24:51.1549753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.84,10.322,61.1,57.7,10,132
2025-01-07T05:24:51.2175082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.82,10.322,61.1,57.7,10,134
2025-01-07T05:24:51.2799835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.31,10.322,61.1,57.7,10,135
2025-01-07T05:24:51.3424596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.31,10.322,61.1,57.7,10,135
2025-01-07T05:24:51.4362925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.95,10.322,61.1,58,10,136
2025-01-07T05:24:51.4830334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.95,10.322,61.1,58,10,136
2025-01-07T05:24:51.5456486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.93,10.322,61.1,58,10,138
2025-01-07T05:24:51.6080902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,220.4,10.322,61.1,58,10,141
2025-01-07T05:24:51.6706521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,219.06,10.322,61.1,58,14,145
2025-01-07T05:24:51.7487945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,221.98,10.322,61.1,58,14,150
2025-01-07T05:24:51.8111665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,224.44,10.224,60.2,58,14,155
2025-01-07T05:24:51.8737071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,225.6,10.224,60.2,58,14,157
2025-01-07T05:24:51.9359961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,227.93,10.224,60.2,58,14,161
2025-01-07T05:24:51.9985877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,229.67,10.224,60.2,58,14,164
2025-01-07T05:24:52.0767696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,233.15,10.224,60.2,58,14,170
2025-01-07T05:24:52.1392072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,236.04,10.224,60.2,58,14,175
2025-01-07T05:24:52.2017454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,239.51,10.224,60.2,58,14,181
2025-01-07T05:24:52.2642998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,239.51,10.224,60.2,58,14,181
2025-01-07T05:24:52.3267305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,241.24,10.224,60.2,58,14,184
2025-01-07T05:24:52.4047325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,241.24,10.224,60.2,58,14,184
2025-01-07T05:24:52.4673178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,241.3,10.224,60.2,58.1,14,184
2025-01-07T05:24:52.5298879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,241.3,10.224,60.2,58.1,14,184
2025-01-07T05:24:52.5921709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,241.3,10.224,60.2,58.1,14,184
2025-01-07T05:24:52.6547280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,241.18,10.224,60.2,58.1,11,184
2025-01-07T05:24:52.7329092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,241.04,10.22,59.9,58.1,11,184
2025-01-07T05:24:52.7953962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,240.52,10.22,59.9,58.1,11,183
2025-01-07T05:24:52.8578473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.49,10.22,59.9,58.1,11,181
2025-01-07T05:24:52.9202897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.49,10.22,59.9,58.1,11,181
2025-01-07T05:24:52.9827819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,238.97,10.22,59.9,58.1,11,180
2025-01-07T05:24:53.0609534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.49,10.22,59.9,58.1,11,181
2025-01-07T05:24:53.1234069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.49,10.22,59.9,58.1,11,181
2025-01-07T05:24:53.1858259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,238.97,10.22,59.9,58.1,11,180
2025-01-07T05:24:53.2483808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,240,10.22,59.9,58.1,11,182
2025-01-07T05:24:53.3109547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,241.56,10.22,59.9,58.1,11,185
2025-01-07T05:24:53.3733091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,242.08,10.22,59.9,58.1,11,186
2025-01-07T05:24:53.4515470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,240.11,10.22,59.9,58.3,11,182
2025-01-07T05:24:53.5140603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,240.63,10.22,59.9,58.3,11,183
2025-01-07T05:24:53.5766088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,234.72,10.194,59.5,58.3,11,172
2025-01-07T05:24:53.6388546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.32,10.194,59.5,58.3,7,166
2025-01-07T05:24:53.7014159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,230.49,10.194,59.5,58.3,7,159
2025-01-07T05:24:53.7795541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.47,10.194,59.5,58.3,7,149
2025-01-07T05:24:53.8419683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.93,10.194,59.5,58.3,7,135
2025-01-07T05:24:53.9044499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.79,10.194,59.5,58.3,7,119
2025-01-07T05:24:53.9670074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,208.29,10.194,59.5,58.3,7,101
2025-01-07T05:24:54.0294395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.5,10.194,59.5,58.3,7,83
2025-01-07T05:24:54.1076268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.42,10.194,59.5,58.3,7,67
2025-01-07T05:24:54.1701817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,196.51,10.194,59.5,58.3,7,55
2025-01-07T05:24:54.2325494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,196.14,10.194,59.5,58.3,7,47
2025-01-07T05:24:54.2951133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,196.16,10.194,59.5,58.3,7,46
2025-01-07T05:24:54.3575968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,196.17,10.194,59.5,58.3,7,50
2025-01-07T05:24:54.4356950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,197.15,10.194,59.5,58.3,7,60
2025-01-07T05:24:54.4982732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,200.04,10.194,59.5,58.3,7,74
2025-01-07T05:24:54.5607155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.96,10.194,59.5,58.3,7,91
2025-01-07T05:24:54.6231114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.25,10.194,59.5,58.3,4,110
2025-01-07T05:24:54.6856517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.71,10.194,59.5,58.3,4,130
2025-01-07T05:24:54.7637615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.74,10.136,59.5,58.3,4,146
2025-01-07T05:24:54.8262253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,233.27,10.136,59.5,58.3,4,159
2025-01-07T05:24:54.8887880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.38,10.136,59.5,58.3,4,163
2025-01-07T05:24:54.9511638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.38,10.136,59.5,58.3,4,163
2025-01-07T05:24:55.0135387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.38,10.136,59.5,58.3,4,163
2025-01-07T05:24:55.0918059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.72,10.136,59.5,58.3,4,157
2025-01-07T05:24:55.1541799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.35,10.136,59.5,58.3,4,152
2025-01-07T05:24:55.2167885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.27,10.136,59.5,58.3,4,148
2025-01-07T05:24:55.2791841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.95,10.136,59.5,58.3,4,143
2025-01-07T05:24:55.3417668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.14,10.136,59.5,58.3,4,136
2025-01-07T05:24:55.4042735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.41,10.136,59.5,58.3,4,129
2025-01-07T05:24:55.4823853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.17,10.136,59.5,58.1,4,124
2025-01-07T05:24:55.5448700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.25,10.136,59.5,58.1,4,120
2025-01-07T05:24:55.6073105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.81,10.136,59.5,58.1,4,118
2025-01-07T05:24:55.6698491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.9,10.136,59.5,58.1,9,118
2025-01-07T05:24:55.7320942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.92,10.085,59.7,58.1,9,118
2025-01-07T05:24:55.8104090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.38,10.085,59.7,58.1,9,119
2025-01-07T05:24:55.8729467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.54,10.085,59.7,58.1,9,115
2025-01-07T05:24:55.9353695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,205.79,10.085,59.7,58.1,9,109
2025-01-07T05:24:55.9978910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,203.97,10.085,59.7,58.1,9,105
2025-01-07T05:24:56.0602881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,203.97,10.085,59.7,58.1,9,105
2025-01-07T05:24:56.1384421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.42,10.085,59.7,58.1,9,106
2025-01-07T05:24:56.2010026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.25,10.085,59.7,58.1,9,110
2025-01-07T05:24:56.2633626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.92,10.085,59.7,58.1,9,118
2025-01-07T05:24:56.3259702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.08,10.085,59.7,58.1,9,127
2025-01-07T05:24:56.3884285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.34,10.085,59.7,58.1,9,134
2025-01-07T05:24:56.4665719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.67,10.085,59.7,58.1,9,139
2025-01-07T05:24:56.5290630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.54,10.085,59.7,58.1,9,143
2025-01-07T05:24:56.5915647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.95,10.085,59.7,58.1,9,146
2025-01-07T05:24:56.6540046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.44,10.032,59.5,58.1,13,146
2025-01-07T05:24:56.7164625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,218.87,10.032,59.5,58.1,13,145
2025-01-07T05:24:56.7946433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,217.73,10.032,59.5,58.1,13,143
2025-01-07T05:24:56.8570849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.16,10.032,59.5,58.1,13,142
2025-01-07T05:24:56.9195379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.16,10.032,59.5,58.1,13,142
2025-01-07T05:24:56.9819935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.16,10.032,59.5,58.1,13,142
2025-01-07T05:24:57.0444934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,217.73,10.032,59.5,58.1,13,143
2025-01-07T05:24:57.1085851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.44,10.032,59.5,58.1,13,146
2025-01-07T05:24:57.1851639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,222.29,10.032,59.5,58.1,13,151
2025-01-07T05:24:57.2476101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,224.57,10.032,59.5,58.1,13,155
2025-01-07T05:24:57.3101520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,226.27,10.032,59.5,58.1,13,158
2025-01-07T05:24:57.3725463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,229.1,10.032,59.5,58.1,13,163
2025-01-07T05:24:57.4507959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,231.71,10.032,59.5,57.7,13,168
2025-01-07T05:24:57.5131928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,234.87,9.988,59,57.7,13,174
2025-01-07T05:24:57.5756548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,238.83,9.988,59,57.7,13,181
2025-01-07T05:24:57.6381591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,241.23,9.988,59,57.7,9,186
2025-01-07T05:24:57.7006249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,244.07,9.988,59,57.7,9,192
2025-01-07T05:24:57.7631206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,246.91,9.988,59,57.7,9,198
2025-01-07T05:24:57.8413418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,249.75,9.988,59,57.7,9,204
2025-01-07T05:24:57.9038276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,253.06,9.988,59,57.7,9,211
2025-01-07T05:24:57.9663141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,257.3,9.988,59,57.7,9,220
2025-01-07T05:24:58.0286630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,261.06,9.988,59,57.7,9,228
2025-01-07T05:24:58.0911187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,265.28,9.988,59,57.7,9,237
2025-01-07T05:24:58.1692855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,269.46,9.988,59,57.7,9,246
2025-01-07T05:24:58.2318023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,273.16,9.988,59,57.7,9,254
2025-01-07T05:24:58.2942772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,276.36,9.988,59,57.7,9,261
2025-01-07T05:24:58.3567053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,279.54,9.988,59,57.7,9,268
2025-01-07T05:24:58.4349886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,282.63,9.988,59,57.6,9,275
2025-01-07T05:24:58.4973753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,284.4,9.988,59,57.6,9,279
2025-01-07T05:24:58.5598738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,285.71,9.988,59,57.6,9,282
2025-01-07T05:24:58.6222654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,261.74,9.988,59,57.6,4,279
2025-01-07T05:24:58.6848996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,260.91,9.988,59,57.6,4,272
2025-01-07T05:24:58.7472065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,259.46,9.974,58.5,57.6,4,265
2025-01-07T05:24:58.8254231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,258.24,9.974,58.5,57.6,4,258
2025-01-07T05:24:58.8879500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,256.44,9.974,58.5,57.6,4,249
2025-01-07T05:24:58.9504540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,254.19,9.974,58.5,57.6,4,239
2025-01-07T05:24:59.0129656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,252.25,9.974,58.5,57.6,4,231
2025-01-07T05:24:59.0753063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,249.94,9.974,58.5,57.6,4,222
2025-01-07T05:24:59.1535335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,247.81,9.974,58.5,57.6,4,214
2025-01-07T05:24:59.2160060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,245.61,9.974,58.5,57.6,4,206
2025-01-07T05:24:59.2784018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.65,9.974,58.5,57.6,4,199
2025-01-07T05:24:59.3410095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.67,9.974,58.5,57.6,4,192
2025-01-07T05:24:59.4034504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.39,9.974,58.5,57.6,4,184
2025-01-07T05:24:59.4815276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,236.9,9.974,58.5,57.9,4,175
2025-01-07T05:24:59.5439876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.64,9.974,58.5,57.9,4,160
2025-01-07T05:24:59.6064677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.45,9.974,58.5,57.9,4,141
2025-01-07T05:24:59.6689969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.81,9.974,58.5,57.9,2,123
2025-01-07T05:24:59.7314627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.38,10.003,58.4,57.9,2,110
2025-01-07T05:24:59.8096939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.8,10.003,58.4,57.9,2,103
2025-01-07T05:24:59.8720941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.66,10.003,58.4,57.9,2,101
2025-01-07T05:24:59.9345811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.88,10.003,58.4,57.9,2,104
2025-01-07T05:24:59.9970154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.96,10.003,58.4,57.9,2,105
2025-01-07T05:25:00.0595480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.12,10.003,58.4,57.9,2,107
2025-01-07T05:25:00.1220290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.57,10.003,58.4,57.9,2,112
2025-01-07T05:25:00.2002547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.18,10.003,58.4,57.9,2,118
2025-01-07T05:25:00.2626583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.1,10.003,58.4,57.9,2,126
2025-01-07T05:25:00.3252092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.87,10.003,58.4,57.9,2,132
2025-01-07T05:25:00.3876782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.41,10.003,58.4,57.9,2,136
2025-01-07T05:25:00.4501287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232,10.003,58.4,58.1,2,140
2025-01-07T05:25:00.5282701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.29,10.003,58.4,58.1,2,142
2025-01-07T05:25:00.5906311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.29,10.003,58.4,58.1,2,142
2025-01-07T05:25:00.6531425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.09,10.118,58.8,58.1,9,143
2025-01-07T05:25:00.7156742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.5,10.118,58.8,58.1,9,146
2025-01-07T05:25:00.7781543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.9,10.118,58.8,58.1,9,149
2025-01-07T05:25:00.8563401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.78,10.118,58.8,58.1,9,153
2025-01-07T05:25:00.9188095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,226.71,10.118,58.8,58.1,9,155
2025-01-07T05:25:00.9811739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.25,10.118,58.8,58.1,9,154
2025-01-07T05:25:01.0436606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.43,10.118,58.8,58.1,9,148
2025-01-07T05:25:01.1060973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.76,10.118,58.8,58.1,9,138
2025-01-07T05:25:01.1843848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.57,10.118,58.8,58.1,9,129
2025-01-07T05:25:01.2468396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.26,10.118,58.8,58.1,9,124
2025-01-07T05:25:01.3093785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.49,10.118,58.8,58.1,9,118
2025-01-07T05:25:01.3716859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,207.65,10.118,58.8,58.1,9,114
2025-01-07T05:25:01.4342835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.56,10.118,58.8,57.7,9,112
2025-01-07T05:25:01.5124395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,206.91,10.309,59.6,57.7,9,111
2025-01-07T05:25:01.5748853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.17,10.309,59.6,57.7,9,116
2025-01-07T05:25:01.6373542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,204.18,10.309,59.6,57.7,15,123
2025-01-07T05:25:01.6998497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,207.88,10.309,59.6,57.7,15,129
2025-01-07T05:25:01.7623727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.72,10.309,59.6,57.7,15,132
2025-01-07T05:25:01.8404522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.72,10.309,59.6,57.7,15,132
2025-01-07T05:25:01.9028625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.33,10.309,59.6,57.7,15,133
2025-01-07T05:25:01.9653586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.33,10.309,59.6,57.7,15,133
2025-01-07T05:25:02.0279510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.33,10.309,59.6,57.7,15,133
2025-01-07T05:25:02.0903617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.72,10.309,59.6,57.7,15,132
2025-01-07T05:25:02.1529279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,207.88,10.309,59.6,57.7,15,129
2025-01-07T05:25:02.2310008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,207.88,10.309,59.6,57.7,15,129
2025-01-07T05:25:02.2935025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.72,10.309,59.6,57.7,15,132
2025-01-07T05:25:02.3559847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,210.33,10.309,59.6,57.7,15,133
2025-01-07T05:25:02.4341031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.35,10.309,59.6,57.1,15,132
2025-01-07T05:25:02.4809638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.35,10.309,59.6,57.1,15,132
2025-01-07T05:25:02.5590679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.97,10.309,59.6,57.1,15,133
2025-01-07T05:25:02.6215169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.71,10.309,59.6,57.1,18,133
2025-01-07T05:25:02.6840328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.71,10.309,59.6,57.1,18,133
2025-01-07T05:25:02.7464596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.41,10.4,60.4,57.1,18,135
2025-01-07T05:25:02.8090844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.41,10.4,60.4,57.1,18,135
2025-01-07T05:25:02.8871485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.07,10.4,60.4,57.1,18,136
2025-01-07T05:25:02.9495774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.69,10.4,60.4,57.1,18,140
2025-01-07T05:25:03.0121090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.64,10.4,60.4,57.1,18,143
2025-01-07T05:25:03.0744770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,215.29,10.4,60.4,57.1,18,144
2025-01-07T05:25:03.1370859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.59,10.4,60.4,57.1,18,146
2025-01-07T05:25:03.2152168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,217.88,10.4,60.4,57.1,18,148
2025-01-07T05:25:03.2776601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,219.17,10.4,60.4,57.1,18,150
2025-01-07T05:25:03.3401651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,219.82,10.4,60.4,57.1,18,151
2025-01-07T05:25:03.4026193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,221.11,10.4,60.4,57.1,18,153
2025-01-07T05:25:03.4651050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,220.33,10.4,60.4,56.9,18,152
2025-01-07T05:25:03.5433023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,218.4,10.4,60.4,56.9,18,149
2025-01-07T05:25:03.6057454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,216.46,10.4,60.4,56.9,18,146
2025-01-07T05:25:03.6682237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,217.53,10.4,60.4,56.9,16,146
2025-01-07T05:25:03.7306236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,215.68,10.4,60.4,56.9,16,143
2025-01-07T05:25:03.7931262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,212.74,10.317,61.1,56.9,16,138
2025-01-07T05:25:03.8713560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.06,10.317,61.1,56.9,16,129
2025-01-07T05:25:03.9337359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,203.22,10.317,61.1,56.9,16,123
2025-01-07T05:25:03.9963272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.93,10.317,61.1,56.9,16,121
2025-01-07T05:25:04.0586170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.93,10.317,61.1,56.9,16,121
2025-01-07T05:25:04.1211532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,202.58,10.317,61.1,56.9,16,122
2025-01-07T05:25:04.1993185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,202.58,10.317,61.1,56.9,16,122
2025-01-07T05:25:04.2618583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,202.58,10.317,61.1,56.9,16,122
2025-01-07T05:25:04.3243322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,204.51,10.317,61.1,56.9,16,125
2025-01-07T05:25:04.3867850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.42,10.317,61.1,56.9,16,128
2025-01-07T05:25:04.4493521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,208.58,10.317,61.1,57.3,16,131
2025-01-07T05:25:04.5118252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.11,10.317,61.1,57.3,16,135
2025-01-07T05:25:04.5899224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.99,10.317,61.1,57.3,16,138
2025-01-07T05:25:04.6523770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.94,10.317,61.1,57.3,17,139
2025-01-07T05:25:04.7150017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,214.38,10.225,61.8,57.3,17,141
2025-01-07T05:25:04.7773943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,216.3,10.225,61.8,57.3,17,144
2025-01-07T05:25:04.8398439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,218.86,10.225,61.8,57.3,17,148
2025-01-07T05:25:04.9179248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,221.4,10.225,61.8,57.3,17,152
2025-01-07T05:25:04.9804440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,224.57,10.225,61.8,57.3,17,157
2025-01-07T05:25:05.0429383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,227.72,10.225,61.8,57.3,17,162
2025-01-07T05:25:05.1053575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,229.6,10.225,61.8,57.3,17,165
2025-01-07T05:25:05.1677764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,230.86,10.225,61.8,57.3,17,167
2025-01-07T05:25:05.2459750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,230.23,10.225,61.8,57.3,17,166
2025-01-07T05:25:05.3084353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,226.46,10.225,61.8,57.3,17,160
2025-01-07T05:25:05.3710164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,221.4,10.225,61.8,57.3,17,152
2025-01-07T05:25:05.4334736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,216.37,10.225,61.8,57.4,17,144
2025-01-07T05:25:05.4960333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.49,10.337,62.2,57.4,17,136
2025-01-07T05:25:05.5740135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,208.9,10.337,62.2,57.4,17,132
2025-01-07T05:25:05.6365893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,208.12,10.337,62.2,57.4,15,128
2025-01-07T05:25:05.6990869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.26,10.337,62.2,57.4,15,125
2025-01-07T05:25:05.7615383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.64,10.337,62.2,57.4,15,124
2025-01-07T05:25:05.8240342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.64,10.337,62.2,57.4,15,124
2025-01-07T05:25:05.9021556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.64,10.337,62.2,57.4,15,124
2025-01-07T05:25:05.9646240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.64,10.337,62.2,57.4,15,124
2025-01-07T05:25:06.0271384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.64,10.337,62.2,57.4,15,124
2025-01-07T05:25:06.0895186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.64,10.337,62.2,57.4,15,124
2025-01-07T05:25:06.1520923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.26,10.337,62.2,57.4,15,125
2025-01-07T05:25:06.2301781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,206.88,10.337,62.2,57.4,15,126
2025-01-07T05:25:06.2927140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,208.73,10.337,62.2,57.4,15,129
2025-01-07T05:25:06.3551379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,209.97,10.337,62.2,57.4,15,131
2025-01-07T05:25:06.4332982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,211.87,10.337,62.2,57.5,15,134
2025-01-07T05:25:06.4801387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,214.31,10.337,62.2,57.5,15,138
2025-01-07T05:25:06.5583123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,217.34,10.337,62.2,57.5,15,143
2025-01-07T05:25:06.6207811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,223.26,10.337,62.2,57.5,11,148
2025-01-07T05:25:06.6832562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,224.81,10.337,62.2,57.5,11,151
2025-01-07T05:25:06.7456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,226.46,10.595,62,57.5,11,154
2025-01-07T05:25:06.8081825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,227.48,10.595,62,57.5,11,156
2025-01-07T05:25:06.8707208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,225.95,10.595,62,57.5,11,153
2025-01-07T05:25:06.9487159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,223.91,10.595,62,57.5,11,149
2025-01-07T05:25:07.0113270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,221.86,10.595,62,57.5,11,145
2025-01-07T05:25:07.0736682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,219.82,10.595,62,57.5,11,141
2025-01-07T05:25:07.1362192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,217.27,10.595,62,57.5,11,136
2025-01-07T05:25:07.1988163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.22,10.595,62,57.5,11,132
2025-01-07T05:25:07.2768283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213.17,10.595,62,57.5,11,128
2025-01-07T05:25:07.3393402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,211.64,10.595,62,57.5,11,125
2025-01-07T05:25:07.4018595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.12,10.595,62,57.5,11,124
2025-01-07T05:25:07.4642091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.23,10.595,62,57.7,11,124
2025-01-07T05:25:07.5267867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.23,10.595,62,57.7,11,124
2025-01-07T05:25:07.6048657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,210.71,10.595,62,57.7,11,123
2025-01-07T05:25:07.6674744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.06,10.595,62,57.7,8,118
2025-01-07T05:25:07.7299853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.46,10.595,62,57.7,8,114
2025-01-07T05:25:07.7923701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.93,10.635,61.3,57.7,8,111
2025-01-07T05:25:07.8548136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.54,10.635,61.3,57.7,8,110
2025-01-07T05:25:07.9329038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.54,10.635,61.3,57.7,8,110
2025-01-07T05:25:07.9953702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.54,10.635,61.3,57.7,8,110
2025-01-07T05:25:08.0577838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.93,10.635,61.3,57.7,8,111
2025-01-07T05:25:08.1204680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,212.91,10.635,61.3,57.7,8,116
2025-01-07T05:25:08.1830118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.32,10.635,61.3,57.7,8,122
2025-01-07T05:25:08.2610002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.17,10.635,61.3,57.7,8,129
2025-01-07T05:25:08.3236170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,220.65,10.635,61.3,57.7,8,135
2025-01-07T05:25:08.3860089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.07,10.635,61.3,57.7,8,136
2025-01-07T05:25:08.4485208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.78,10.635,61.3,58.4,8,137
2025-01-07T05:25:08.5109877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.19,10.635,61.3,58.4,8,138
2025-01-07T05:25:08.5890746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.61,10.635,61.3,58.4,8,139
2025-01-07T05:25:08.6515513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.82,10.635,61.3,58.4,9,138
2025-01-07T05:25:08.7140722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.05,10.379,61.1,58.4,9,135
2025-01-07T05:25:08.7765518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.77,10.379,61.1,58.4,9,130
2025-01-07T05:25:08.8390905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.4,10.379,61.1,58.4,9,127
2025-01-07T05:25:08.9170375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.04,10.379,61.1,58.4,9,124
2025-01-07T05:25:08.9796603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.68,10.379,61.1,58.4,9,121
2025-01-07T05:25:09.0420599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.23,10.379,61.1,58.4,9,120
2025-01-07T05:25:09.1044334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.95,10.379,61.1,58.4,9,126
2025-01-07T05:25:09.1670723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.68,10.379,61.1,58.4,9,132
2025-01-07T05:25:09.2295590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,220.43,10.379,61.1,58.4,9,138
2025-01-07T05:25:09.3077462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.72,10.379,61.1,58.4,9,143
2025-01-07T05:25:09.3702540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.56,10.379,61.1,58.4,9,147
2025-01-07T05:25:09.4330166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.81,10.379,61.1,59.1,9,149
2025-01-07T05:25:09.4951561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.29,10.136,61.5,59.1,9,150
2025-01-07T05:25:09.5575915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.29,10.136,61.5,59.1,9,150
2025-01-07T05:25:09.6356583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,223.22,10.136,61.5,59.1,14,151
2025-01-07T05:25:09.6983532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,224.4,10.136,61.5,59.1,14,153
2025-01-07T05:25:09.7607310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.98,10.136,61.5,59.1,14,154
2025-01-07T05:25:09.8232515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.98,10.136,61.5,59.1,14,154
2025-01-07T05:25:09.8857641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.98,10.136,61.5,59.1,14,154
2025-01-07T05:25:09.9639112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,226.15,10.136,61.5,59.1,14,156
2025-01-07T05:25:10.0263984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,228.48,10.136,61.5,59.1,14,160
2025-01-07T05:25:10.0886735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,231.98,10.136,61.5,59.1,14,166
2025-01-07T05:25:10.1513140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,234.88,10.136,61.5,59.1,14,171
2025-01-07T05:25:10.2136514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,236.63,10.136,61.5,59.1,14,174
2025-01-07T05:25:10.2919867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,237.21,10.136,61.5,59.1,14,175
2025-01-07T05:25:10.3544455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,237.21,10.136,61.5,59.1,14,175
2025-01-07T05:25:10.4325513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,237.38,10.136,61.5,59.4,14,175
2025-01-07T05:25:10.4792259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,237.38,10.136,61.5,59.4,14,175
2025-01-07T05:25:10.5418463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,236.8,10.136,61.5,59.4,14,174
2025-01-07T05:25:10.6199347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,237.69,10.136,61.5,59.4,9,174
2025-01-07T05:25:10.6825044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,236.75,10.136,61.5,59.4,9,172
2025-01-07T05:25:10.7448821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,235.61,10.142,62,59.4,9,169
2025-01-07T05:25:10.8074432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,234.2,10.142,62,59.4,9,166
2025-01-07T05:25:10.8699919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,232.79,10.142,62,59.4,9,163
2025-01-07T05:25:10.9479927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.98,10.142,62,59.4,9,157
2025-01-07T05:25:11.0105663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,228.1,10.142,62,59.4,9,153
2025-01-07T05:25:11.0730074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.23,10.142,62,59.4,9,149
2025-01-07T05:25:11.1355424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.36,10.142,62,59.4,9,145
2025-01-07T05:25:11.1979233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.43,10.142,62,59.4,9,143
2025-01-07T05:25:11.2604291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,222.96,10.142,62,59.4,9,142
2025-01-07T05:25:11.3384010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.57,10.142,62,59.4,9,139
2025-01-07T05:25:11.4010623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.17,10.142,62,59.4,9,136
2025-01-07T05:25:11.4635343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.18,10.142,62,59.1,9,132
2025-01-07T05:25:11.5259349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.79,10.142,62,59.1,9,129
2025-01-07T05:25:11.5884157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.94,10.142,62,59.1,9,125
2025-01-07T05:25:11.6665569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.68,10.142,62,59.1,8,120
2025-01-07T05:25:11.7290887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.01,10.142,62,59.1,8,116
2025-01-07T05:25:11.7915508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.94,10.26,61.6,59.1,8,111
2025-01-07T05:25:11.8539257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,210.54,10.26,61.6,59.1,8,110
2025-01-07T05:25:11.9166452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.73,10.26,61.6,59.1,8,108
2025-01-07T05:25:11.9946394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,209.32,10.26,61.6,59.1,8,107
2025-01-07T05:25:12.0571285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,209.32,10.26,61.6,59.1,8,107
2025-01-07T05:25:12.1195994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.73,10.26,61.6,59.1,8,108
2025-01-07T05:25:12.1821137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,210.54,10.26,61.6,59.1,8,110
2025-01-07T05:25:12.2446016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.76,10.26,61.6,59.1,8,113
2025-01-07T05:25:12.3227880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.99,10.26,61.6,59.1,8,116
2025-01-07T05:25:12.3852382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.65,10.26,61.6,59.1,8,120
2025-01-07T05:25:12.4477291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.31,10.26,61.6,58.7,8,122
2025-01-07T05:25:12.5102462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.57,10.26,61.6,58.7,8,125
2025-01-07T05:25:12.5726692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.99,10.26,61.6,58.7,8,126
2025-01-07T05:25:12.6507313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.93,10.26,61.6,58.7,9,132
2025-01-07T05:25:12.7131764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,219.42,10.233,61,58.7,9,136
2025-01-07T05:25:12.7757504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.81,10.233,61,58.7,9,139
2025-01-07T05:25:12.8382745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.88,10.233,61,58.7,9,137
2025-01-07T05:25:12.9007342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.04,10.233,61,58.7,9,133
2025-01-07T05:25:12.9788546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.73,10.233,61,58.7,9,128
2025-01-07T05:25:13.0414103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.9,10.233,61,58.7,9,124
2025-01-07T05:25:13.1036526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.07,10.233,61,58.7,9,120
2025-01-07T05:25:13.1662308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.7,10.233,61,58.7,9,117
2025-01-07T05:25:13.2287523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.79,10.233,61,58.7,9,115
2025-01-07T05:25:13.3069462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.79,10.233,61,58.7,9,115
2025-01-07T05:25:13.3695137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.16,10.233,61,58.7,9,118
2025-01-07T05:25:13.4318693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.48,10.233,61,58.6,9,121
2025-01-07T05:25:13.4943743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.21,10.039,60.5,58.6,9,126
2025-01-07T05:25:13.5569021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.61,10.039,60.5,58.6,9,129
2025-01-07T05:25:13.6193531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,207.17,10.039,60.5,58.6,15,127
2025-01-07T05:25:13.6974883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,202.14,10.039,60.5,58.6,15,119
2025-01-07T05:25:13.7598880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,199.59,10.039,60.5,58.6,15,115
2025-01-07T05:25:13.8224543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,198.95,10.039,60.5,58.6,15,114
2025-01-07T05:25:13.8850056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.23,10.039,60.5,58.6,15,116
2025-01-07T05:25:13.9473545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.51,10.039,60.5,58.6,15,118
2025-01-07T05:25:14.0254885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,203.41,10.039,60.5,58.6,15,121
2025-01-07T05:25:14.0880051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,205.3,10.039,60.5,58.6,15,124
2025-01-07T05:25:14.1504100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.92,10.039,60.5,58.6,15,125
2025-01-07T05:25:14.2129379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.92,10.039,60.5,58.6,15,125
2025-01-07T05:25:14.2753766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.67,10.039,60.5,58.6,15,123
2025-01-07T05:25:14.3536118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.04,10.039,60.5,58.6,15,122
2025-01-07T05:25:14.4317299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,204.79,10.039,60.5,58.8,15,123
2025-01-07T05:25:14.4785817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.3,10.039,60.5,58.8,15,127
2025-01-07T05:25:14.5410797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.41,10.039,60.5,58.8,15,132
2025-01-07T05:25:14.6034052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,214.11,10.039,60.5,58.8,15,138
2025-01-07T05:25:14.6816276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.17,10.039,60.5,58.8,15,143
2025-01-07T05:25:14.7439892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,221.37,9.91,60.6,58.8,15,150
2025-01-07T05:25:14.8066318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,224.41,9.91,60.6,58.8,15,155
2025-01-07T05:25:14.8690453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,226.84,9.91,60.6,58.8,15,159
2025-01-07T05:25:14.9315760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,228.05,9.91,60.6,58.8,15,161
2025-01-07T05:25:15.0097335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,229.26,9.91,60.6,58.8,15,163
2025-01-07T05:25:15.0722211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,228.05,9.91,60.6,58.8,15,161
2025-01-07T05:25:15.1347042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,226.84,9.91,60.6,58.8,15,159
2025-01-07T05:25:15.1971318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,225.02,9.91,60.6,58.8,15,156
2025-01-07T05:25:15.2596921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,223.81,9.91,60.6,58.8,15,154
2025-01-07T05:25:15.3376851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,222.59,9.91,60.6,58.8,15,152
2025-01-07T05:25:15.4002707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,221.37,9.91,60.6,58.8,15,150
2025-01-07T05:25:15.4627061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,218.86,9.91,60.6,58.7,15,146
2025-01-07T05:25:15.5252705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.41,9.91,60.6,58.7,15,142
2025-01-07T05:25:15.5876958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,212.78,9.977,60.6,58.7,15,136
2025-01-07T05:25:15.6658624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,212.76,9.977,60.6,58.7,11,129
2025-01-07T05:25:15.7283668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,209.57,9.977,60.6,58.7,11,123
2025-01-07T05:25:15.7908260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.91,9.977,60.6,58.7,11,118
2025-01-07T05:25:15.8532795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,204.77,9.977,60.6,58.7,11,114
2025-01-07T05:25:15.9157673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,202.62,9.977,60.6,58.7,11,110
2025-01-07T05:25:15.9782356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.47,9.977,60.6,58.7,11,106
2025-01-07T05:25:16.0563300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,198.31,9.977,60.6,58.7,11,102
2025-01-07T05:25:16.1188199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,196.14,9.977,60.6,58.7,11,98
2025-01-07T05:25:16.1813595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,195.6,9.977,60.6,58.7,11,97
2025-01-07T05:25:16.2438519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,195.6,9.977,60.6,58.7,11,97
2025-01-07T05:25:16.3063248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,199.93,9.977,60.6,58.7,11,105
2025-01-07T05:25:16.3844856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.91,9.977,60.6,58.7,11,118
2025-01-07T05:25:16.4469593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,213.18,9.977,60.6,58.5,11,130
2025-01-07T05:25:16.5093614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,218.47,9.977,60.6,58.5,11,140
2025-01-07T05:25:16.5719440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,220.9,10.048,60,58.5,11,145
2025-01-07T05:25:16.6342680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.33,10.048,60,58.5,8,146
2025-01-07T05:25:16.7124917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.33,10.048,60,58.5,8,146
2025-01-07T05:25:16.7749689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.33,10.048,60,58.5,8,146
2025-01-07T05:25:16.8375088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.46,10.048,60,58.5,8,144
2025-01-07T05:25:16.8998416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.02,10.048,60,58.5,8,143
2025-01-07T05:25:16.9624100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,222.15,10.048,60,58.5,8,141
2025-01-07T05:25:17.0405927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.11,10.048,60,58.5,8,134
2025-01-07T05:25:17.1036249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.09,10.048,60,58.5,8,127
2025-01-07T05:25:17.1655919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.54,10.048,60,58.5,8,121
2025-01-07T05:25:17.2279999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.27,10.048,60,58.5,8,118
2025-01-07T05:25:17.2905104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.27,10.048,60,58.5,8,118
2025-01-07T05:25:17.3685754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.69,10.048,60,58.5,8,119
2025-01-07T05:25:17.4311013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.49,10.048,60,58.4,8,121
2025-01-07T05:25:17.4935686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.67,10.001,59.2,58.4,8,125
2025-01-07T05:25:17.5559881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.82,10.001,59.2,58.4,8,130
2025-01-07T05:25:17.6186184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.8,10.001,59.2,58.4,10,134
2025-01-07T05:25:17.6966474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.8,10.001,59.2,58.4,10,136
2025-01-07T05:25:17.7591277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.3,10.001,59.2,58.4,10,139
2025-01-07T05:25:17.8215530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.8,10.001,59.2,58.4,10,140
2025-01-07T05:25:17.8840675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,219.3,10.001,59.2,58.4,10,141
2025-01-07T05:25:17.9466316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,219.3,10.001,59.2,58.4,10,141
2025-01-07T05:25:18.0090990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.3,10.001,59.2,58.4,10,139
2025-01-07T05:25:18.0872126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.8,10.001,59.2,58.4,10,136
2025-01-07T05:25:18.1496404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.8,10.001,59.2,58.4,10,132
2025-01-07T05:25:18.2121610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.3,10.001,59.2,58.4,10,127
2025-01-07T05:25:18.2745748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.3,10.001,59.2,58.4,10,123
2025-01-07T05:25:18.3371908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,207.8,10.001,59.2,58.4,10,118
2025-01-07T05:25:18.4309493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.25,10.001,59.2,58.3,10,113
2025-01-07T05:25:18.4775195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.25,10.001,59.2,58.3,10,109
2025-01-07T05:25:18.5401957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,201.25,10.001,59.2,58.3,10,105
2025-01-07T05:25:18.6027630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.69,10.001,59.2,58.3,9,103
2025-01-07T05:25:18.6652665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,203.15,10.001,59.2,58.3,9,104
2025-01-07T05:25:18.7433034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.51,9.972,59.3,58.3,9,107
2025-01-07T05:25:18.8059097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.89,9.972,59.3,58.3,9,110
2025-01-07T05:25:18.8683160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,206.35,9.972,59.3,58.3,9,111
2025-01-07T05:25:18.9307755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,207.28,9.972,59.3,58.3,9,113
2025-01-07T05:25:18.9932636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,208.67,9.972,59.3,58.3,9,116
2025-01-07T05:25:19.0714778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.53,9.972,59.3,58.3,9,120
2025-01-07T05:25:19.1338774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,212.86,9.972,59.3,58.3,9,125
2025-01-07T05:25:19.1964445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.33,9.972,59.3,58.3,9,126
2025-01-07T05:25:19.2588730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,212.86,9.972,59.3,58.3,9,125
2025-01-07T05:25:19.3213461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.53,9.972,59.3,58.3,9,120
2025-01-07T05:25:19.3994422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,207.74,9.972,59.3,58.3,9,114
2025-01-07T05:25:19.4619259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,204.97,9.972,59.3,58.3,9,108
2025-01-07T05:25:19.5245005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,204.05,9.972,59.3,58.3,9,106
2025-01-07T05:25:19.5867980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,203.59,9.972,59.3,58.3,9,105
2025-01-07T05:25:19.6493273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,205.79,9.972,59.3,58.3,8,104
2025-01-07T05:25:19.7275313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,205.79,9.972,59.3,58.3,8,104
2025-01-07T05:25:19.7900495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,208.49,10.024,60.2,58.3,8,109
2025-01-07T05:25:19.8525102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.99,10.024,60.2,58.3,8,115
2025-01-07T05:25:19.9149734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.38,10.024,60.2,58.3,8,123
2025-01-07T05:25:19.9774059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.95,10.024,60.2,58.3,8,129
2025-01-07T05:25:20.0555830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.11,10.024,60.2,58.3,8,134
2025-01-07T05:25:20.1180730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.41,10.024,60.2,58.3,8,137
2025-01-07T05:25:20.1804823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.15,10.024,60.2,58.3,8,141
2025-01-07T05:25:20.2430712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.02,10.024,60.2,58.3,8,143
2025-01-07T05:25:20.3055016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.33,10.024,60.2,58.3,8,146
2025-01-07T05:25:20.3680834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.77,10.024,60.2,58.3,8,147
2025-01-07T05:25:20.4461401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.44,10.024,60.2,58.1,8,151
2025-01-07T05:25:20.5085944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.2,10.024,60.2,58.1,8,155
2025-01-07T05:25:20.5711064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.08,10.024,60.2,58.1,8,157
2025-01-07T05:25:20.6335643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,227.6,10.024,60.2,58.1,12,159
2025-01-07T05:25:20.6960371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,226.82,10.013,60.9,58.1,12,157
2025-01-07T05:25:20.7739605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,224.62,10.013,60.9,58.1,12,153
2025-01-07T05:25:20.8366817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,221.33,10.013,60.9,58.1,12,147
2025-01-07T05:25:20.8991434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,215.82,10.013,60.9,58.1,12,137
2025-01-07T05:25:20.9616517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,209.15,10.013,60.9,58.1,12,125
2025-01-07T05:25:21.0239854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.96,10.013,60.9,58.1,12,114
2025-01-07T05:25:21.1020502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,197.83,10.013,60.9,58.1,12,105
2025-01-07T05:25:21.1647587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,193.21,10.013,60.9,58.1,12,97
2025-01-07T05:25:21.2271755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,191.45,10.013,60.9,58.1,12,94
2025-01-07T05:25:21.2896452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,194.37,10.013,60.9,58.1,12,99
2025-01-07T05:25:21.3520747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,201.26,10.013,60.9,58.1,12,111
2025-01-07T05:25:21.4303385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,208.59,10.013,60.9,58.1,12,124
2025-01-07T05:25:21.4927891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,216.26,10.013,60.9,57.9,12,138
2025-01-07T05:25:21.5552955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,223.62,9.935,61.5,57.9,12,151
2025-01-07T05:25:21.6177065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,228.57,9.935,61.5,57.9,12,160
2025-01-07T05:25:21.6802533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,232.41,9.935,61.5,57.9,12,167
2025-01-07T05:25:21.7583696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,233.51,9.935,61.5,57.9,12,169
2025-01-07T05:25:21.8208542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,233.51,9.935,61.5,57.9,12,169
2025-01-07T05:25:21.8833532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,231.87,9.935,61.5,57.9,12,166
2025-01-07T05:25:21.9458203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,230.22,9.935,61.5,57.9,12,163
2025-01-07T05:25:22.0082480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,227.47,9.935,61.5,57.9,12,158
2025-01-07T05:25:22.0864433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,224.72,9.935,61.5,57.9,12,153
2025-01-07T05:25:22.1489056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,222.52,9.935,61.5,57.9,12,149
2025-01-07T05:25:22.2113089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,221.42,9.935,61.5,57.9,12,147
2025-01-07T05:25:22.2739476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,220.86,9.935,61.5,57.9,12,146
2025-01-07T05:25:22.3362625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,220.86,9.935,61.5,57.9,12,146
2025-01-07T05:25:22.3988245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,220.86,9.935,61.5,57.9,12,146
2025-01-07T05:25:22.4770334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,221.25,9.935,61.5,57.6,12,147
2025-01-07T05:25:22.5394589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,221.25,9.935,61.5,57.6,12,147
2025-01-07T05:25:22.6018519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,221.55,9.935,61.5,57.6,11,146
2025-01-07T05:25:22.6643799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,219.96,9.935,61.5,57.6,11,143
2025-01-07T05:25:22.7269551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,219.48,9.977,61.5,57.6,11,142
2025-01-07T05:25:22.8050076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.9,9.977,61.5,57.6,11,139
2025-01-07T05:25:22.8675517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,216.84,9.977,61.5,57.6,11,137
2025-01-07T05:25:22.9299115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.31,9.977,61.5,57.6,11,136
2025-01-07T05:25:22.9924785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.78,9.977,61.5,57.6,11,135
2025-01-07T05:25:23.0549490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.78,9.977,61.5,57.6,11,135
2025-01-07T05:25:23.1330873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.66,9.977,61.5,57.6,11,131
2025-01-07T05:25:23.1955785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,211.54,9.977,61.5,57.6,11,127
2025-01-07T05:25:23.2580504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,207.81,9.977,61.5,57.6,11,120
2025-01-07T05:25:23.3205228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,203.52,9.977,61.5,57.6,11,112
2025-01-07T05:25:23.3829483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,198.67,9.977,61.5,57.6,11,103
2025-01-07T05:25:23.4611487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,194.64,9.977,61.5,57.2,11,96
2025-01-07T05:25:23.5236138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,193.54,9.977,61.5,57.2,11,94
2025-01-07T05:25:23.5860159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,195.46,10.13,61.2,57.2,11,97
2025-01-07T05:25:23.6485811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,197.72,10.13,61.2,57.2,12,105
2025-01-07T05:25:23.7110823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,205.62,10.13,61.2,57.2,12,119
2025-01-07T05:25:23.7892504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,214.49,10.13,61.2,57.2,12,135
2025-01-07T05:25:23.8516646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,222.17,10.13,61.2,57.2,12,149
2025-01-07T05:25:23.9140655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,227.63,10.13,61.2,57.2,12,159
2025-01-07T05:25:23.9765511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,230.35,10.13,61.2,57.2,12,164
2025-01-07T05:25:24.0390164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,232.52,10.13,61.2,57.2,12,168
2025-01-07T05:25:24.1172580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,234.15,10.13,61.2,57.2,12,171
2025-01-07T05:25:24.1796734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,235.78,10.13,61.2,57.2,12,174
2025-01-07T05:25:24.2422262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,236.32,10.13,61.2,57.2,12,175
2025-01-07T05:25:24.3047516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,236.32,10.13,61.2,57.2,12,175
2025-01-07T05:25:24.3672281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,232.52,10.13,61.2,57.2,12,168
2025-01-07T05:25:24.4453303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,225.39,10.13,61.2,57.1,12,155
2025-01-07T05:25:24.5078489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,217.74,10.13,61.2,57.1,12,141
2025-01-07T05:25:24.5703370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,211.7,10.176,61.1,57.1,12,130
2025-01-07T05:25:24.6326203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.91,10.176,61.1,57.1,10,121
2025-01-07T05:25:24.6952308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,208.42,10.176,61.1,57.1,10,118
2025-01-07T05:25:24.7577883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,208.42,10.176,61.1,57.1,10,118
2025-01-07T05:25:24.8358966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.4,10.176,61.1,57.1,10,122
2025-01-07T05:25:24.8983907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.37,10.176,61.1,57.1,10,128
2025-01-07T05:25:24.9607735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.34,10.176,61.1,57.1,10,132
2025-01-07T05:25:25.0231525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.83,10.176,61.1,57.1,10,135
2025-01-07T05:25:25.0857057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.32,10.176,61.1,57.1,10,136
2025-01-07T05:25:25.1639105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.82,10.176,61.1,57.1,10,137
2025-01-07T05:25:25.2263844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.82,10.176,61.1,57.1,10,137
2025-01-07T05:25:25.2888224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.83,10.176,61.1,57.1,10,135
2025-01-07T05:25:25.3512775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.85,10.176,61.1,57.1,10,131
2025-01-07T05:25:25.4294941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.86,10.176,61.1,57.1,10,129
2025-01-07T05:25:25.4919149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.37,10.176,61.1,57.1,10,128
2025-01-07T05:25:25.5543988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213.5,10.101,61.6,57.1,10,128
2025-01-07T05:25:25.6169586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.07,10.101,61.6,57.1,16,129
2025-01-07T05:25:25.6794743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.99,10.101,61.6,57.1,16,132
2025-01-07T05:25:25.7419701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,210.27,10.101,61.6,57.1,16,134
2025-01-07T05:25:25.8200817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,212.17,10.101,61.6,57.1,16,137
2025-01-07T05:25:25.8825183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,211.54,10.101,61.6,57.1,16,136
2025-01-07T05:25:25.9449081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.99,10.101,61.6,57.1,16,132
2025-01-07T05:25:26.0073855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,207.71,10.101,61.6,57.1,16,130
2025-01-07T05:25:26.0699057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,207.71,10.101,61.6,57.1,16,130
2025-01-07T05:25:26.1479887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.99,10.101,61.6,57.1,16,132
2025-01-07T05:25:26.2106233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.63,10.101,61.6,57.1,16,133
2025-01-07T05:25:26.2731000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.63,10.101,61.6,57.1,16,133
2025-01-07T05:25:26.3354520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,210.9,10.101,61.6,57.1,16,135
2025-01-07T05:25:26.3980902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,208.35,10.101,61.6,57.1,16,131
2025-01-07T05:25:26.4761237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.36,10.101,61.6,57,16,128
2025-01-07T05:25:26.5386542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,204.42,10.101,61.6,57,16,125
2025-01-07T05:25:26.6010067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,199.22,10.101,61.6,57,18,120
2025-01-07T05:25:26.6635486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,197.14,10.101,61.6,57,18,117
2025-01-07T05:25:26.7261482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,197.14,10.101,61.6,57,18,117
2025-01-07T05:25:26.8040149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,198.67,10.076,62.2,57,18,119
2025-01-07T05:25:26.8666737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.81,10.076,62.2,57,18,125
2025-01-07T05:25:26.9292428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.53,10.076,62.2,57,18,129
2025-01-07T05:25:26.9917090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.56,10.076,62.2,57,18,132
2025-01-07T05:25:27.0540885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,208.23,10.076,62.2,57,18,133
2025-01-07T05:25:27.1166715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.56,10.076,62.2,57,18,132
2025-01-07T05:25:27.1947492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.21,10.076,62.2,57,18,130
2025-01-07T05:25:27.2573091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.53,10.076,62.2,57,18,129
2025-01-07T05:25:27.3197882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.53,10.076,62.2,57,18,129
2025-01-07T05:25:27.3822601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.56,10.076,62.2,57,18,132
2025-01-07T05:25:27.4447135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,208.76,10.076,62.2,56.8,18,134
2025-01-07T05:25:27.5227493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,210.1,10.076,62.2,56.8,18,136
2025-01-07T05:25:27.5852957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.43,10.076,62.2,56.8,18,135
2025-01-07T05:25:27.6476383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.75,10.076,62.2,56.8,18,131
2025-01-07T05:25:27.7102955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,203.35,10.076,62.2,56.8,18,126
2025-01-07T05:25:27.7727933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,200.07,10.171,62.2,56.8,18,121
2025-01-07T05:25:27.8508131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,197.3,10.171,62.2,56.8,18,117
2025-01-07T05:25:27.9133834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,198,10.171,62.2,56.8,18,118
2025-01-07T05:25:27.9758862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,202.13,10.171,62.2,56.8,18,124
2025-01-07T05:25:28.0382559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.87,10.171,62.2,56.8,18,131
2025-01-07T05:25:28.1007571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,211.54,10.171,62.2,56.8,18,138
2025-01-07T05:25:28.1789692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,214.19,10.171,62.2,56.8,18,142
2025-01-07T05:25:28.2414668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,215.51,10.171,62.2,56.8,18,144
2025-01-07T05:25:28.3039855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,215.51,10.171,62.2,56.8,18,144
2025-01-07T05:25:28.3664372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.85,10.171,62.2,56.8,18,143
2025-01-07T05:25:28.4288649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.42,10.171,62.2,56.6,18,135
2025-01-07T05:25:28.5070335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,201.31,10.171,62.2,56.6,18,123
2025-01-07T05:25:28.5694346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,193.66,10.171,62.2,56.6,18,112
2025-01-07T05:25:28.6320022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,187.18,10.171,62.2,56.6,18,103
2025-01-07T05:25:28.6944411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.78,10.258,61.6,56.6,18,97
2025-01-07T05:25:28.7569702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,182.78,10.258,61.6,56.6,18,97
2025-01-07T05:25:28.8350587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,187.2,10.258,61.6,56.6,18,103
2025-01-07T05:25:28.8975095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,193.64,10.258,61.6,56.6,18,112
2025-01-07T05:25:28.9600160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,201.25,10.258,61.6,56.6,18,123
2025-01-07T05:25:29.0224241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.32,10.258,61.6,56.6,18,132
2025-01-07T05:25:29.0849504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.98,10.258,61.6,56.6,18,136
2025-01-07T05:25:29.1475294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.63,10.258,61.6,56.6,18,140
2025-01-07T05:25:29.2256640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,215.25,10.258,61.6,56.6,18,144
2025-01-07T05:25:29.2880546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,218.51,10.258,61.6,56.6,18,149
2025-01-07T05:25:29.3505269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,220.46,10.258,61.6,56.6,18,152
2025-01-07T05:25:29.4287100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,222.53,10.258,61.6,56.8,18,155
2025-01-07T05:25:29.4756284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,222.53,10.258,61.6,56.8,18,155
2025-01-07T05:25:29.5536756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,218.46,10.252,61.1,56.8,18,149
2025-01-07T05:25:29.6161084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.11,10.252,61.1,56.8,16,142
2025-01-07T05:25:29.6786466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.71,10.252,61.1,56.8,16,135
2025-01-07T05:25:29.7411741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,208.18,10.252,61.1,56.8,16,131
2025-01-07T05:25:29.8035735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.99,10.252,61.1,56.8,16,126
2025-01-07T05:25:29.8817182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,201.76,10.252,61.1,56.8,16,121
2025-01-07T05:25:29.9441515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,199.81,10.252,61.1,56.8,16,118
2025-01-07T05:25:30.0066893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,199.81,10.252,61.1,56.8,16,118
2025-01-07T05:25:30.0691699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,201.76,10.252,61.1,56.8,16,121
2025-01-07T05:25:30.1317215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,203.06,10.252,61.1,56.8,16,123
2025-01-07T05:25:30.2097508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.7,10.252,61.1,56.8,16,124
2025-01-07T05:25:30.2722216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.99,10.252,61.1,56.8,16,126
2025-01-07T05:25:30.3346956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,206.27,10.252,61.1,56.8,16,128
2025-01-07T05:25:30.3971054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,206.27,10.252,61.1,56.8,16,128
2025-01-07T05:25:30.4597554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.16,10.252,61.1,57.2,16,129
2025-01-07T05:25:30.5377477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.16,10.252,61.1,57.2,16,129
2025-01-07T05:25:30.6002697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.82,10.252,61.1,57.2,19,129
2025-01-07T05:25:30.6628354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.87,10.252,61.1,57.2,19,132
2025-01-07T05:25:30.7253476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.91,10.252,61.1,57.2,19,135
2025-01-07T05:25:30.7878079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.26,10.162,61.4,57.2,19,137
2025-01-07T05:25:30.8659560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.58,10.162,61.4,57.2,19,136
2025-01-07T05:25:30.9284538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.42,10.162,61.4,57.2,19,127
2025-01-07T05:25:30.9909658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,197.12,10.162,61.4,57.2,19,118
2025-01-07T05:25:31.0533755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,194.28,10.162,61.4,57.2,19,114
2025-01-07T05:25:31.1158318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,194.28,10.162,61.4,57.2,19,114
2025-01-07T05:25:31.1939118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,197.12,10.162,61.4,57.2,19,118
2025-01-07T05:25:31.2564170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.03,10.162,61.4,57.2,19,125
2025-01-07T05:25:31.3189955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,204.11,10.162,61.4,57.2,19,128
2025-01-07T05:25:31.3813630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.8,10.162,61.4,57.2,19,129
2025-01-07T05:25:31.4439395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.8,10.162,61.4,57.2,19,129
2025-01-07T05:25:31.5064015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.85,10.162,61.4,57.2,19,132
2025-01-07T05:25:31.5844660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.85,10.162,61.4,57.2,19,132
2025-01-07T05:25:31.6469941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.85,10.162,61.4,57.2,18,128
2025-01-07T05:25:31.7095463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.82,10.162,61.4,57.2,18,125
2025-01-07T05:25:31.7720488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,200.65,10.102,61.3,57.2,18,122
2025-01-07T05:25:31.8344152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.27,10.102,61.3,57.2,18,120
2025-01-07T05:25:31.9125798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,196.5,10.102,61.3,57.2,18,116
2025-01-07T05:25:31.9750486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,194.39,10.102,61.3,57.2,18,113
2025-01-07T05:25:32.0375334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,192.27,10.102,61.3,57.2,18,110
2025-01-07T05:25:32.1000059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,192.27,10.102,61.3,57.2,18,110
2025-01-07T05:25:32.1624870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,192.98,10.102,61.3,57.2,18,111
2025-01-07T05:25:32.2405629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,197.19,10.102,61.3,57.2,18,117
2025-01-07T05:25:32.3031369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.02,10.102,61.3,57.2,18,124
2025-01-07T05:25:32.3655789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.08,10.102,61.3,57.2,18,130
2025-01-07T05:25:32.4280683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.63,10.102,61.3,57.5,18,135
2025-01-07T05:25:32.4905543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.61,10.102,61.3,57.5,18,141
2025-01-07T05:25:32.5687769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,216.9,10.102,61.3,57.5,18,146
2025-01-07T05:25:32.6310744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,219.98,10.102,61.3,57.5,17,150
2025-01-07T05:25:32.6936747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,221.64,10.115,60.6,57.5,17,153
2025-01-07T05:25:32.7561780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,223.55,10.115,60.6,57.5,17,156
2025-01-07T05:25:32.8186626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,220.37,10.115,60.6,57.5,17,151
2025-01-07T05:25:32.8967808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.61,10.115,60.6,57.5,17,142
2025-01-07T05:25:32.9592871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,210.08,10.115,60.6,57.5,17,135
2025-01-07T05:25:33.0216752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,207.47,10.115,60.6,57.5,17,131
2025-01-07T05:25:33.0841648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,205.5,10.115,60.6,57.5,17,128
2025-01-07T05:25:33.1467047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,205.5,10.115,60.6,57.5,17,128
2025-01-07T05:25:33.2247792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,205.5,10.115,60.6,57.5,17,128
2025-01-07T05:25:33.2872357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.18,10.115,60.6,57.5,17,126
2025-01-07T05:25:33.3497855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.18,10.115,60.6,57.5,17,126
2025-01-07T05:25:33.4278592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,203.72,10.115,60.6,57.8,17,125
2025-01-07T05:25:33.4746427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,203.72,10.115,60.6,57.8,17,125
2025-01-07T05:25:33.5529107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,202.64,10.082,59.5,57.8,17,124
2025-01-07T05:25:33.6153292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,201.98,10.082,59.5,57.8,17,123
2025-01-07T05:25:33.6778305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.3,10.082,59.5,57.8,17,119
2025-01-07T05:25:33.7402699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,193.19,10.082,59.5,57.8,17,110
2025-01-07T05:25:33.8026931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,186.91,10.082,59.5,57.8,17,101
2025-01-07T05:25:33.8652132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,183.32,10.082,59.5,57.8,17,96
2025-01-07T05:25:33.9434116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.19,10.082,59.5,57.8,17,100
2025-01-07T05:25:34.0058142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,195.25,10.082,59.5,57.8,17,113
2025-01-07T05:25:34.0682649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.28,10.082,59.5,57.8,17,128
2025-01-07T05:25:34.1309161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.45,10.082,59.5,57.8,17,139
2025-01-07T05:25:34.1932275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,215.02,10.082,59.5,57.8,17,143
2025-01-07T05:25:34.2714815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.95,10.082,59.5,57.8,17,146
2025-01-07T05:25:34.3339590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,219.5,10.082,59.5,57.8,17,150
2025-01-07T05:25:34.3964441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,221.41,10.082,59.5,57.8,17,153
2025-01-07T05:25:34.4589415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,221.73,10.082,59.5,58.3,17,153
2025-01-07T05:25:34.5213955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,221.73,10.082,59.5,58.3,17,153
2025-01-07T05:25:34.5994817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,222.58,10.082,59.5,58.3,15,153
2025-01-07T05:25:34.6620756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,222.58,10.082,59.5,58.3,15,153
2025-01-07T05:25:34.7245761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,220.16,10.082,59.5,58.3,15,149
2025-01-07T05:25:34.7869596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.9,9.996,58.7,58.3,15,141
2025-01-07T05:25:34.8494208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.98,9.996,58.7,58.3,15,133
2025-01-07T05:25:34.9275344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,206.87,9.996,58.7,58.3,15,128
2025-01-07T05:25:34.9900746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.63,9.996,58.7,58.3,15,126
2025-01-07T05:25:35.0525691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.5,9.996,58.7,58.3,15,129
2025-01-07T05:25:35.1149145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,209.36,9.996,58.7,58.3,15,132
2025-01-07T05:25:35.1775536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,211.83,9.996,58.7,58.3,15,136
2025-01-07T05:25:35.2556897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.29,9.996,58.7,58.3,15,140
2025-01-07T05:25:35.3180221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.51,9.996,58.7,58.3,15,142
2025-01-07T05:25:35.3805902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.67,9.996,58.7,58.3,15,139
2025-01-07T05:25:35.4431185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,211.95,9.996,58.7,58.5,15,136
2025-01-07T05:25:35.5055767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,210.72,9.996,58.7,58.5,15,134
2025-01-07T05:25:35.5837702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,208.68,9.968,58.3,58.5,15,131
2025-01-07T05:25:35.6461106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.61,9.968,58.3,58.5,16,129
2025-01-07T05:25:35.7087458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.61,9.968,58.3,58.5,16,129
2025-01-07T05:25:35.7711498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.96,9.968,58.3,58.5,16,128
2025-01-07T05:25:35.8336333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.61,9.968,58.3,58.5,16,129
2025-01-07T05:25:35.8960813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.52,9.968,58.3,58.5,16,132
2025-01-07T05:25:35.9742339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,210.43,9.968,58.3,58.5,16,135
2025-01-07T05:25:36.0366253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.22,9.968,58.3,58.5,16,141
2025-01-07T05:25:36.0991510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,216.74,9.968,58.3,58.5,16,145
2025-01-07T05:25:36.1617064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.99,9.968,58.3,58.5,16,147
2025-01-07T05:25:36.2242773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,219.24,9.968,58.3,58.5,16,149
2025-01-07T05:25:36.3023100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,221.73,9.968,58.3,58.5,16,153
2025-01-07T05:25:36.3647940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,222.35,9.968,58.3,58.5,16,154
2025-01-07T05:25:36.4272818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,220.36,9.968,58.3,58.3,16,151
2025-01-07T05:25:36.4898016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.36,9.968,58.3,58.3,16,143
2025-01-07T05:25:36.5522603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.3,9.968,58.3,58.3,16,135
2025-01-07T05:25:36.6303778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.21,9.968,58.3,58.3,14,129
2025-01-07T05:25:36.6929288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.4,9.968,58.3,58.3,14,126
2025-01-07T05:25:36.7551820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.19,9.968,58.3,58.3,14,124
2025-01-07T05:25:36.8178572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.03,10.029,58.2,58.3,14,122
2025-01-07T05:25:36.8802895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,203.42,10.029,58.2,58.3,14,121
2025-01-07T05:25:36.9584505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,200.98,10.029,58.2,58.3,14,117
2025-01-07T05:25:37.0209005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,197.28,10.029,58.2,58.3,14,111
2025-01-07T05:25:37.0833636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,193.54,10.029,58.2,58.3,14,105
2025-01-07T05:25:37.1459117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,191.64,10.029,58.2,58.3,14,102
2025-01-07T05:25:37.2084242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,191.64,10.029,58.2,58.3,14,102
2025-01-07T05:25:37.2865215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,194.16,10.029,58.2,58.3,14,106
2025-01-07T05:25:37.3489254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,197.9,10.029,58.2,58.3,14,112
2025-01-07T05:25:37.4271434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,201.53,10.029,58.2,58.2,14,118
2025-01-07T05:25:37.4739364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.18,10.029,58.2,58.2,14,124
2025-01-07T05:25:37.5364824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,208.19,10.029,58.2,58.2,14,129
2025-01-07T05:25:37.6145953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.07,10.029,58.2,58.2,13,134
2025-01-07T05:25:37.6770473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.43,10.028,58.7,58.2,13,136
2025-01-07T05:25:37.7394199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.43,10.028,58.7,58.2,13,136
2025-01-07T05:25:37.8020489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.43,10.028,58.7,58.2,13,136
2025-01-07T05:25:37.8645421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,212.85,10.028,58.7,58.2,13,135
2025-01-07T05:25:37.9426068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,212.85,10.028,58.7,58.2,13,135
2025-01-07T05:25:38.0051532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,212.85,10.028,58.7,58.2,13,135
2025-01-07T05:25:38.0674523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.7,10.028,58.7,58.2,13,133
2025-01-07T05:25:38.1300632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.12,10.028,58.7,58.2,13,132
2025-01-07T05:25:38.1925904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,208.81,10.028,58.7,58.2,13,128
2025-01-07T05:25:38.2550770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.07,10.028,58.7,58.2,13,125
2025-01-07T05:25:38.3331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,204.73,10.028,58.7,58.2,13,121
2025-01-07T05:25:38.3955491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,203.56,10.028,58.7,58.2,13,119
2025-01-07T05:25:38.4582440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,202.97,10.028,58.7,58.2,13,118
2025-01-07T05:25:38.5206586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,203.91,9.969,59.8,58.2,13,119
2025-01-07T05:25:38.5829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.72,9.969,59.8,58.2,14,124
2025-01-07T05:25:38.6611998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,208.14,9.969,59.8,58.2,14,128
2025-01-07T05:25:38.7237427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,210.56,9.969,59.8,58.2,14,132
2025-01-07T05:25:38.7860973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,212.36,9.969,59.8,58.2,14,135
2025-01-07T05:25:38.8486566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,214.75,9.969,59.8,58.2,14,139
2025-01-07T05:25:38.9111144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,215.34,9.969,59.8,58.2,14,140
2025-01-07T05:25:38.9891747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217.13,9.969,59.8,58.2,14,143
2025-01-07T05:25:39.0517565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,218.91,9.969,59.8,58.2,14,146
2025-01-07T05:25:39.1141701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.28,9.969,59.8,58.2,14,150
2025-01-07T05:25:39.1766714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,221.87,9.969,59.8,58.2,14,151
2025-01-07T05:25:39.2391384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,220.68,9.969,59.8,58.2,14,149
2025-01-07T05:25:39.3173364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217.13,9.969,59.8,58.2,14,143
2025-01-07T05:25:39.3797799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,212.96,9.969,59.8,58.2,14,136
2025-01-07T05:25:39.4423168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,208.63,9.969,59.8,58,14,129
2025-01-07T05:25:39.5047908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,203.15,9.969,59.8,58,14,120
2025-01-07T05:25:39.5672085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.21,9.969,59.8,58,14,112
2025-01-07T05:25:39.6453459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,189.3,9.969,59.8,58,18,106
2025-01-07T05:25:39.7079443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,186.4,9.969,59.8,58,18,102
2025-01-07T05:25:39.7704436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,185.26,9.987,60.9,58,18,100
2025-01-07T05:25:39.8328647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,183.77,9.987,60.9,58,18,98
2025-01-07T05:25:39.8953442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,183.03,9.987,60.9,58,18,97
2025-01-07T05:25:39.9734481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.19,9.987,60.9,58,18,104
2025-01-07T05:25:40.0359278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,196.04,9.987,60.9,58,18,115
2025-01-07T05:25:40.0983069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.99,9.987,60.9,58,18,128
2025-01-07T05:25:40.1607172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,211.7,9.987,60.9,58,18,138
2025-01-07T05:25:40.2234380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,215.02,9.987,60.9,58,18,143
2025-01-07T05:25:40.3014255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,215.68,9.987,60.9,58,18,144
2025-01-07T05:25:40.3640172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,215.02,9.987,60.9,58,18,143
2025-01-07T05:25:40.4265090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.63,9.987,60.9,57.4,18,140
2025-01-07T05:25:40.4889882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.97,9.987,60.9,57.4,18,136
2025-01-07T05:25:40.5515481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.96,9.987,60.9,57.4,18,133
2025-01-07T05:25:40.6139992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,209.33,9.987,60.9,57.4,14,130
2025-01-07T05:25:40.6921077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.51,9.987,60.9,57.4,14,127
2025-01-07T05:25:40.7545463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,205.08,9.987,60.9,57.4,14,123
2025-01-07T05:25:40.8170554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,200.77,9.987,60.9,57.4,14,116
2025-01-07T05:25:40.8795660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,197.32,10.073,61.2,57.4,14,110
2025-01-07T05:25:40.9420315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,192.9,10.073,61.2,57.4,14,103
2025-01-07T05:25:41.0202219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,190.97,10.073,61.2,57.4,14,100
2025-01-07T05:25:41.0826068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,190.97,10.073,61.2,57.4,14,100
2025-01-07T05:25:41.1450741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,192.26,10.073,61.2,57.4,14,102
2025-01-07T05:25:41.2075943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,194.8,10.073,61.2,57.4,14,106
2025-01-07T05:25:41.2700107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,199.19,10.073,61.2,57.4,14,113
2025-01-07T05:25:41.3482052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,206.55,10.073,61.2,57.4,14,125
2025-01-07T05:25:41.4263006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.64,10.073,61.2,57.2,14,137
2025-01-07T05:25:41.4730910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.76,10.073,61.2,57.2,14,149
2025-01-07T05:25:41.5356115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,227.21,10.073,61.2,57.2,14,160
2025-01-07T05:25:41.5981092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.71,10.104,60.4,57.2,9,169
2025-01-07T05:25:41.6761887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,236.07,10.104,60.4,57.2,9,174
2025-01-07T05:25:41.7387063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,236.54,10.104,60.4,57.2,9,175
2025-01-07T05:25:41.8012041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,236.07,10.104,60.4,57.2,9,174
2025-01-07T05:25:41.8636362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.24,10.104,60.4,57.2,9,168
2025-01-07T05:25:41.9262365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.01,10.104,60.4,57.2,9,159
2025-01-07T05:25:42.0042064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,224.32,10.104,60.4,57.2,9,149
2025-01-07T05:25:42.0667733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.18,10.104,60.4,57.2,9,138
2025-01-07T05:25:42.1291981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.92,10.104,60.4,57.2,9,131
2025-01-07T05:25:42.1916291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.53,10.104,60.4,57.2,9,128
2025-01-07T05:25:42.2542753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.6,10.104,60.4,57.2,9,126
2025-01-07T05:25:42.3323925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.53,10.104,60.4,57.2,9,128
2025-01-07T05:25:42.3948446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.99,10.104,60.4,57.2,9,129
2025-01-07T05:25:42.4573927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.99,10.104,60.4,57.2,9,129
2025-01-07T05:25:42.5198266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.1,10.115,59.7,57.2,9,130
2025-01-07T05:25:42.5823255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.03,10.115,59.7,57.2,9,132
2025-01-07T05:25:42.6447269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.96,10.115,59.7,57.2,9,134
2025-01-07T05:25:42.7228857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.42,10.115,59.7,57.2,9,135
2025-01-07T05:25:42.7854103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.42,10.115,59.7,57.2,9,135
2025-01-07T05:25:42.8478986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.42,10.115,59.7,57.2,9,135
2025-01-07T05:25:42.9103050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.42,10.115,59.7,57.2,9,135
2025-01-07T05:25:42.9728771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.96,10.115,59.7,57.2,9,134
2025-01-07T05:25:43.0509651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.49,10.115,59.7,57.2,9,133
2025-01-07T05:25:43.1132533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.42,10.115,59.7,57.2,9,135
2025-01-07T05:25:43.1759336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.89,10.115,59.7,57.2,9,136
2025-01-07T05:25:43.2384147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.28,10.115,59.7,57.2,9,139
2025-01-07T05:25:43.3009160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.68,10.115,59.7,57.2,9,142
2025-01-07T05:25:43.3790073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.62,10.115,59.7,57.2,9,144
2025-01-07T05:25:43.4414061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221.52,10.115,59.7,57,9,144
2025-01-07T05:25:43.5040365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,220.59,10.115,59.7,57,9,142
2025-01-07T05:25:43.5663558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.72,10.115,59.7,57,9,138
2025-01-07T05:25:43.6289191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.94,10.115,59.7,57,15,135
2025-01-07T05:25:43.7071161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,207.23,10.115,59.7,57,15,129
2025-01-07T05:25:43.7695776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,202.31,10.168,59.7,57,15,121
2025-01-07T05:25:43.8320343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.78,10.168,59.7,57,15,117
2025-01-07T05:25:43.8944940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.51,10.168,59.7,57,15,115
2025-01-07T05:25:43.9570407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.78,10.168,59.7,57,15,117
2025-01-07T05:25:44.0352198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,201.68,10.168,59.7,57,15,120
2025-01-07T05:25:44.0976464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,204.81,10.168,59.7,57,15,125
2025-01-07T05:25:44.1601386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,207.3,10.168,59.7,57,15,129
2025-01-07T05:25:44.2225611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.15,10.168,59.7,57,15,132
2025-01-07T05:25:44.2850861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,211.61,10.168,59.7,57,15,136
2025-01-07T05:25:44.3631629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,213.45,10.168,59.7,57,15,139
2025-01-07T05:25:44.4256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.98,10.168,59.7,56.8,15,145
2025-01-07T05:25:44.4882028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,221.21,10.168,59.7,56.8,15,152
2025-01-07T05:25:44.5505898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,223.62,10.168,59.7,56.8,15,156
2025-01-07T05:25:44.6131267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,224.82,10.168,59.7,56.8,15,158
2025-01-07T05:25:44.6912676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,224.22,10.168,59.7,56.8,15,157
2025-01-07T05:25:44.7538219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,221.21,10.168,59.7,56.8,15,152
2025-01-07T05:25:44.8162349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,215.16,10.168,59.7,56.8,15,142
2025-01-07T05:25:44.8787094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.01,10.213,60.1,56.8,15,130
2025-01-07T05:25:44.9412100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,201.77,10.213,60.1,56.8,15,120
2025-01-07T05:25:45.0037349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.34,10.213,60.1,56.8,15,113
2025-01-07T05:25:45.0818160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,196.05,10.213,60.1,56.8,15,111
2025-01-07T05:25:45.1441726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.25,10.213,60.1,56.8,15,116
2025-01-07T05:25:45.2068519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.66,10.213,60.1,56.8,15,123
2025-01-07T05:25:45.2692237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.01,10.213,60.1,56.8,15,130
2025-01-07T05:25:45.3317626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.47,10.213,60.1,56.8,15,134
2025-01-07T05:25:45.4098891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,211.7,10.213,60.1,56.8,15,136
2025-01-07T05:25:45.4723763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.43,10.213,60.1,57,15,137
2025-01-07T05:25:45.5348491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.43,10.213,60.1,57,15,137
2025-01-07T05:25:45.5972784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.05,10.213,60.1,57,16,136
2025-01-07T05:25:45.6598304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,209.16,10.213,60.1,57,16,133
2025-01-07T05:25:45.7380393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.79,10.153,60.8,57,16,129
2025-01-07T05:25:45.8004178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,206.15,10.153,60.8,57,16,128
2025-01-07T05:25:45.8628847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.86,10.153,60.8,57,16,126
2025-01-07T05:25:45.9253756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.51,10.153,60.8,57,16,127
2025-01-07T05:25:45.9879140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,206.15,10.153,60.8,57,16,128
2025-01-07T05:25:46.0659557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,206.15,10.153,60.8,57,16,128
2025-01-07T05:25:46.1284541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.86,10.153,60.8,57,16,126
2025-01-07T05:25:46.1909867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.86,10.153,60.8,57,16,126
2025-01-07T05:25:46.2534671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.86,10.153,60.8,57,16,126
2025-01-07T05:25:46.3159735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,206.15,10.153,60.8,57,16,128
2025-01-07T05:25:46.3940946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.79,10.153,60.8,57,16,129
2025-01-07T05:25:46.4565912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,208.96,10.153,60.8,57.4,16,132
2025-01-07T05:25:46.5190188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,209.8,10.086,61.6,57.4,16,133
2025-01-07T05:25:46.5814938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.96,10.086,61.6,57.4,19,132
2025-01-07T05:25:46.6440356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.96,10.086,61.6,57.4,19,132
2025-01-07T05:25:46.7221772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.59,10.086,61.6,57.4,19,130
2025-01-07T05:25:46.7845873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.96,10.086,61.6,57.4,19,132
2025-01-07T05:25:46.8469992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.96,10.086,61.6,57.4,19,132
2025-01-07T05:25:46.9095401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.65,10.086,61.6,57.4,19,133
2025-01-07T05:25:46.9720639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.96,10.086,61.6,57.4,19,132
2025-01-07T05:25:47.0501975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.27,10.086,61.6,57.4,19,131
2025-01-07T05:25:47.1126781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.96,10.086,61.6,57.4,19,132
2025-01-07T05:25:47.1751861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.65,10.086,61.6,57.4,19,133
2025-01-07T05:25:47.2376442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.96,10.086,61.6,57.4,19,132
2025-01-07T05:25:47.3001373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.96,10.086,61.6,57.4,19,132
2025-01-07T05:25:47.3625854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.96,10.086,61.6,57.4,19,132
2025-01-07T05:25:47.4407485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.54,10.086,61.6,57.7,19,134
2025-01-07T05:25:47.5030757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209.22,10.086,61.6,57.7,19,135
2025-01-07T05:25:47.5657057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209.22,10.086,61.6,57.7,19,135
2025-01-07T05:25:47.6282191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.79,10.086,61.6,57.7,21,136
2025-01-07T05:25:47.6906647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,210.19,10.086,61.6,57.7,21,138
2025-01-07T05:25:47.7687467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,211.05,10.124,62,57.7,21,139
2025-01-07T05:25:47.8311673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,207.53,10.124,62,57.7,21,134
2025-01-07T05:25:47.8937234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,201.82,10.124,62,57.7,21,126
2025-01-07T05:25:47.9562346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,198.19,10.124,62,57.7,21,121
2025-01-07T05:25:48.0185925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,198.92,10.124,62,57.7,21,122
2025-01-07T05:25:48.0968507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,202.54,10.124,62,57.7,21,127
2025-01-07T05:25:48.1593060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,205.4,10.124,62,57.7,21,131
2025-01-07T05:25:48.2217320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.24,10.124,62,57.7,21,135
2025-01-07T05:25:48.2842769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.95,10.124,62,57.7,21,136
2025-01-07T05:25:48.3466399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,205.4,10.124,62,57.7,21,131
2025-01-07T05:25:48.4249644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,199.65,10.124,62,57.7,21,123
2025-01-07T05:25:48.4873189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,194.52,10.124,62,57.7,21,116
2025-01-07T05:25:48.5498985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,190.02,10.124,62,57.7,21,110
2025-01-07T05:25:48.6122124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,188.66,10.124,62,57.7,20,107
2025-01-07T05:25:48.6748132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,187.15,10.124,62,57.7,20,105
2025-01-07T05:25:48.7529229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,187.15,10.124,62,57.7,20,105
2025-01-07T05:25:48.8154808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,189.41,10.124,62,57.7,20,108
2025-01-07T05:25:48.8779159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,194.69,10.257,61.6,57.7,20,115
2025-01-07T05:25:48.9403820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,199.72,10.257,61.6,57.7,20,122
2025-01-07T05:25:49.0027915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.65,10.257,61.6,57.7,20,129
2025-01-07T05:25:49.0810504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.82,10.257,61.6,57.7,20,135
2025-01-07T05:25:49.1435612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.51,10.257,61.6,57.7,20,136
2025-01-07T05:25:49.2060203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.2,10.257,61.6,57.7,20,137
2025-01-07T05:25:49.2685159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.51,10.257,61.6,57.7,20,136
2025-01-07T05:25:49.3310517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.82,10.257,61.6,57.7,20,135
2025-01-07T05:25:49.4090659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.05,10.257,61.6,57.7,20,131
2025-01-07T05:25:49.4715100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.67,10.257,61.6,57.3,20,128
2025-01-07T05:25:49.5341099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,201.56,10.257,61.6,57.3,20,125
2025-01-07T05:25:49.5965011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,203.04,10.33,60.6,57.3,17,124
2025-01-07T05:25:49.6589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,203.04,10.33,60.6,57.3,17,124
2025-01-07T05:25:49.7215872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,203.04,10.33,60.6,57.3,17,124
2025-01-07T05:25:49.7995920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,203.7,10.33,60.6,57.3,17,125
2025-01-07T05:25:49.8621255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.32,10.33,60.6,57.3,17,129
2025-01-07T05:25:49.9245651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.91,10.33,60.6,57.3,17,133
2025-01-07T05:25:49.9871270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.85,10.33,60.6,57.3,17,136
2025-01-07T05:25:50.0494766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.78,10.33,60.6,57.3,17,139
2025-01-07T05:25:50.1276914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.42,10.33,60.6,57.3,17,140
2025-01-07T05:25:50.1901725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.42,10.33,60.6,57.3,17,140
2025-01-07T05:25:50.2526707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.42,10.33,60.6,57.3,17,140
2025-01-07T05:25:50.3151965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.42,10.33,60.6,57.3,17,140
2025-01-07T05:25:50.3775334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.78,10.33,60.6,57.3,17,139
2025-01-07T05:25:50.4557517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.9,10.33,60.6,57.5,17,139
2025-01-07T05:25:50.5182547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.79,10.19,60.7,57.5,17,139
2025-01-07T05:25:50.5806668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.29,10.19,60.7,57.5,19,140
2025-01-07T05:25:50.6431684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,212.29,10.19,60.7,57.5,19,140
2025-01-07T05:25:50.7057474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.94,10.19,60.7,57.5,19,138
2025-01-07T05:25:50.7836811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.55,10.19,60.7,57.5,19,133
2025-01-07T05:25:50.8461808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,204.13,10.19,60.7,57.5,19,128
2025-01-07T05:25:50.9087540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.06,10.19,60.7,57.5,19,125
2025-01-07T05:25:50.9712778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.06,10.19,60.7,57.5,19,125
2025-01-07T05:25:51.0336254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.76,10.19,60.7,57.5,19,126
2025-01-07T05:25:51.1118037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.82,10.19,60.7,57.5,19,129
2025-01-07T05:25:51.1743971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.19,10.19,60.7,57.5,19,131
2025-01-07T05:25:51.2368779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.55,10.19,60.7,57.5,19,133
2025-01-07T05:25:51.2992203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.55,10.19,60.7,57.5,19,133
2025-01-07T05:25:51.3617962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.55,10.19,60.7,57.5,19,133
2025-01-07T05:25:51.4399617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.28,10.19,60.7,58.1,19,132
2025-01-07T05:25:51.5023874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.28,10.19,60.7,58.1,19,132
2025-01-07T05:25:51.5648141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.27,10.021,61.5,58.1,19,129
2025-01-07T05:25:51.6273314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.99,10.021,61.5,58.1,21,129
2025-01-07T05:25:51.6898624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204.71,10.021,61.5,58.1,21,130
2025-01-07T05:25:51.7523645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.26,10.021,61.5,58.1,21,135
2025-01-07T05:25:51.8304219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,208.97,10.021,61.5,58.1,21,136
2025-01-07T05:25:51.8929561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.42,10.021,61.5,58.1,21,131
2025-01-07T05:25:51.9554595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,203.27,10.021,61.5,58.1,21,128
2025-01-07T05:25:52.0178123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.83,10.021,61.5,58.1,21,126
2025-01-07T05:25:52.0803084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.83,10.021,61.5,58.1,21,126
2025-01-07T05:25:52.1585684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.83,10.021,61.5,58.1,21,126
2025-01-07T05:25:52.2210046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.99,10.021,61.5,58.1,21,129
2025-01-07T05:25:52.2834897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,202.55,10.021,61.5,58.1,21,127
2025-01-07T05:25:52.3460050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,196.74,10.021,61.5,58.1,21,119
2025-01-07T05:25:52.4240667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,194,10.021,61.5,58.4,21,115
2025-01-07T05:25:52.4866348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,195.48,10.021,61.5,58.4,21,117
2025-01-07T05:25:52.5491338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,202.77,10.021,61.5,58.4,21,127
2025-01-07T05:25:52.6114464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,209.65,10.093,62.1,58.4,22,137
2025-01-07T05:25:52.6740048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,216.03,10.093,62.1,58.4,22,146
2025-01-07T05:25:52.7365267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,220.93,10.093,62.1,58.4,22,153
2025-01-07T05:25:52.8146171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,225.11,10.093,62.1,58.4,22,159
2025-01-07T05:25:52.8771181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,227.87,10.093,62.1,58.4,22,163
2025-01-07T05:25:52.9395154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,229.94,10.093,62.1,58.4,22,166
2025-01-07T05:25:53.0020832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,226.49,10.093,62.1,58.4,22,161
2025-01-07T05:25:53.0646063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,216.73,10.093,62.1,58.4,22,147
2025-01-07T05:25:53.1426681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,203.16,10.093,62.1,58.4,22,128
2025-01-07T05:25:53.2051622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,187.39,10.093,62.1,58.4,22,107
2025-01-07T05:25:53.2676486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,174.5,10.093,62.1,58.4,22,91
2025-01-07T05:25:53.3301358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.66,10.093,62.1,58.4,22,90
2025-01-07T05:25:53.3926477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.67,10.093,62.1,58.4,22,101
2025-01-07T05:25:53.4706935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,192.69,10.093,62.1,58.3,22,114
2025-01-07T05:25:53.5332978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,201.55,10.242,61.1,58.3,22,126
2025-01-07T05:25:53.5956691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.53,10.242,61.1,58.3,16,138
2025-01-07T05:25:53.6581236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,220.39,10.242,61.1,58.3,16,149
2025-01-07T05:25:53.7205961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,224.09,10.242,61.1,58.3,16,155
2025-01-07T05:25:53.7988346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,223.48,10.242,61.1,58.3,16,154
2025-01-07T05:25:53.8611738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,220.39,10.242,61.1,58.3,16,149
2025-01-07T05:25:53.9237720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,218.53,10.242,61.1,58.3,16,146
2025-01-07T05:25:53.9862907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.03,10.242,61.1,58.3,16,142
2025-01-07T05:25:54.0485967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.16,10.242,61.1,58.3,16,139
2025-01-07T05:25:54.1112382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.65,10.242,61.1,58.3,16,135
2025-01-07T05:25:54.1892246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.12,10.242,61.1,58.3,16,131
2025-01-07T05:25:54.2518075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.21,10.242,61.1,58.3,16,128
2025-01-07T05:25:54.3142819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.57,10.242,61.1,58.3,16,127
2025-01-07T05:25:54.3768217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.29,10.242,61.1,58.3,16,125
2025-01-07T05:25:54.4392954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.74,10.242,61.1,58,16,126
2025-01-07T05:25:54.5173568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,206.86,10.248,58.9,58,16,129
2025-01-07T05:25:54.5798775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,209.39,10.248,58.9,58,16,133
2025-01-07T05:25:54.6422292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.28,10.248,58.9,58,16,136
2025-01-07T05:25:54.7049104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,213.15,10.248,58.9,58,16,139
2025-01-07T05:25:54.7674219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.4,10.248,58.9,58,16,141
2025-01-07T05:25:54.8455019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,212.53,10.248,58.9,58,16,138
2025-01-07T05:25:54.9080379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.65,10.248,58.9,58,16,135
2025-01-07T05:25:54.9704580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,208.76,10.248,58.9,58,16,132
2025-01-07T05:25:55.0328705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,207.5,10.248,58.9,58,16,130
2025-01-07T05:25:55.0952990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,207.5,10.248,58.9,58,16,130
2025-01-07T05:25:55.1735498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,208.76,10.248,58.9,58,16,132
2025-01-07T05:25:55.2360396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,209.39,10.248,58.9,58,16,133
2025-01-07T05:25:55.2984628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.65,10.248,58.9,58,16,135
2025-01-07T05:25:55.3609642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.9,10.248,58.9,58,16,137
2025-01-07T05:25:55.4235221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.9,10.248,58.9,58,16,137
2025-01-07T05:25:55.5016454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.28,10.248,58.9,58,16,136
2025-01-07T05:25:55.5641303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.65,10.248,58.9,58,16,135
2025-01-07T05:25:55.6266265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,208.73,10.248,58.9,58,19,135
2025-01-07T05:25:55.6889823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,207.38,10.248,58.9,58,19,133
2025-01-07T05:25:55.7514988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.77,10.136,57.4,58,19,133
2025-01-07T05:25:55.8296699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,207.45,10.136,57.4,58,19,134
2025-01-07T05:25:55.8921633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,208.12,10.136,57.4,58,19,135
2025-01-07T05:25:55.9545931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,208.12,10.136,57.4,58,19,135
2025-01-07T05:25:56.0170654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.77,10.136,57.4,58,19,133
2025-01-07T05:25:56.0795708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.77,10.136,57.4,58,19,133
2025-01-07T05:25:56.1577324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.77,10.136,57.4,58,19,133
2025-01-07T05:25:56.2201951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,206.09,10.136,57.4,58,19,132
2025-01-07T05:25:56.2826323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.77,10.136,57.4,58,19,133
2025-01-07T05:25:56.3451475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,208.12,10.136,57.4,58,19,135
2025-01-07T05:25:56.4233377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.13,10.136,57.4,58.5,19,136
2025-01-07T05:25:56.4701480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.15,10.136,57.4,58.5,19,139
2025-01-07T05:25:56.5483146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.15,10.136,57.4,58.5,19,139
2025-01-07T05:25:56.6105771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,211.36,10.136,57.4,58.5,20,140
2025-01-07T05:25:56.6731558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,210.67,10.136,57.4,58.5,20,139
2025-01-07T05:25:56.7357357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,208.62,10.136,57.4,58.5,20,136
2025-01-07T05:25:56.7982729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,205.18,10.136,57.4,58.5,20,131
2025-01-07T05:25:56.8763430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,201.81,9.986,58.4,58.5,20,126
2025-01-07T05:25:56.9388171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,200.4,9.986,58.4,58.5,20,124
2025-01-07T05:25:57.0012807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,201.11,9.986,58.4,58.5,20,125
2025-01-07T05:25:57.0637089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.01,9.986,58.4,58.5,20,132
2025-01-07T05:25:57.1262888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.54,9.986,58.4,58.5,20,140
2025-01-07T05:25:57.2043835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.59,9.986,58.4,58.5,20,143
2025-01-07T05:25:57.2668531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,210.16,9.986,58.4,58.5,20,138
2025-01-07T05:25:57.3292616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,206.71,9.986,58.4,58.5,20,133
2025-01-07T05:25:57.3918340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,203.22,9.986,58.4,58.5,20,128
2025-01-07T05:25:57.4543045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,202.24,9.986,58.4,59.1,20,126
2025-01-07T05:25:57.5324629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,201.53,9.986,58.4,59.1,20,125
2025-01-07T05:25:57.5948738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,200.27,9.933,61.1,59.1,22,124
2025-01-07T05:25:57.6574218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,201.01,9.933,61.1,59.1,22,125
2025-01-07T05:25:57.7198899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,201.01,9.933,61.1,59.1,22,125
2025-01-07T05:25:57.7823725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,201.74,9.933,61.1,59.1,22,126
2025-01-07T05:25:57.8604602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,202.47,9.933,61.1,59.1,22,127
2025-01-07T05:25:57.9229643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,202.47,9.933,61.1,59.1,22,127
2025-01-07T05:25:57.9855307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.2,9.933,61.1,59.1,22,128
2025-01-07T05:25:58.0478433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,203.93,9.933,61.1,59.1,22,129
2025-01-07T05:25:58.1104421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,204.66,9.933,61.1,59.1,22,130
2025-01-07T05:25:58.1885864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,206.83,9.933,61.1,59.1,22,133
2025-01-07T05:25:58.2510393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,207.55,9.933,61.1,59.1,22,134
2025-01-07T05:25:58.3135062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.99,9.933,61.1,59.1,22,136
2025-01-07T05:25:58.3760747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,208.99,9.933,61.1,59.1,22,136
2025-01-07T05:25:58.4384246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,208.27,9.933,61.1,59.1,22,135
2025-01-07T05:25:58.5166415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,208.79,10.004,62.7,59.1,22,135
2025-01-07T05:25:58.5791559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,211.11,10.004,62.7,59.1,19,136
2025-01-07T05:25:58.6415755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,213.83,10.004,62.7,59.1,19,140
2025-01-07T05:25:58.7039620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,214.5,10.004,62.7,59.1,19,141
2025-01-07T05:25:58.7664933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,214.5,10.004,62.7,59.1,19,141
2025-01-07T05:25:58.8290812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,215.18,10.004,62.7,59.1,19,142
2025-01-07T05:25:58.9071282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,215.85,10.004,62.7,59.1,19,143
2025-01-07T05:25:58.9696573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,215.85,10.004,62.7,59.1,19,143
2025-01-07T05:25:59.0320202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,215.85,10.004,62.7,59.1,19,143
2025-01-07T05:25:59.0944822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,216.53,10.004,62.7,59.1,19,144
2025-01-07T05:25:59.1570766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,217.87,10.004,62.7,59.1,19,146
2025-01-07T05:25:59.2352936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,217.87,10.004,62.7,59.1,19,146
2025-01-07T05:25:59.2977784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,215.18,10.004,62.7,59.1,19,142
2025-01-07T05:25:59.3601791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,210.43,10.004,62.7,59.1,19,135
2025-01-07T05:25:59.4227205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,203.18,10.004,62.7,58.6,19,125
2025-01-07T05:25:59.4852157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.09,10.004,62.7,58.6,19,115
2025-01-07T05:25:59.5633104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,189.53,10.004,62.7,58.6,19,106
2025-01-07T05:25:59.6257923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.4,10.004,62.7,58.6,14,102
2025-01-07T05:25:59.6882921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,192.76,10.004,62.7,58.6,14,101
2025-01-07T05:25:59.7506689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,193.94,10.069,62,58.6,14,103
2025-01-07T05:25:59.8131039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,196.48,10.069,62,58.6,14,107
2025-01-07T05:25:59.8913198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,200.85,10.069,62,58.6,14,114
2025-01-07T05:25:59.9538582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,205.15,10.069,62,58.6,14,121
2025-01-07T05:26:00.0162467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,209.4,10.069,62,58.6,14,128
2025-01-07T05:26:00.0787224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.81,10.069,62,58.6,14,132
2025-01-07T05:26:00.1413525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.6,10.069,62,58.6,14,135
2025-01-07T05:26:00.2194116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,213,10.069,62,58.6,14,134
2025-01-07T05:26:00.2817888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.81,10.069,62,58.6,14,132
2025-01-07T05:26:00.3443131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,211.21,10.069,62,58.6,14,131
2025-01-07T05:26:00.4224896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,209.82,10.069,62,58.3,14,129
2025-01-07T05:26:00.4693762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.4,10.069,62,58.3,14,125
2025-01-07T05:26:00.5475249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.8,10.069,62,58.3,14,124
2025-01-07T05:26:00.6098741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,203.82,9.997,60.6,58.3,15,122
2025-01-07T05:26:00.6724280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,205.08,9.997,60.6,58.3,15,124
2025-01-07T05:26:00.7349598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,206.96,9.997,60.6,58.3,15,127
2025-01-07T05:26:00.8064681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,208.21,9.997,60.6,58.3,15,129
2025-01-07T05:26:00.8598266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,208.84,9.997,60.6,58.3,15,130
2025-01-07T05:26:00.9379956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.08,9.997,60.6,58.3,15,132
2025-01-07T05:26:01.0005034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.32,9.997,60.6,58.3,15,134
2025-01-07T05:26:01.0628925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,211.94,9.997,60.6,58.3,15,135
2025-01-07T05:26:01.1255245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.56,9.997,60.6,58.3,15,136
2025-01-07T05:26:01.1879342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.18,9.997,60.6,58.3,15,137
2025-01-07T05:26:01.2661224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.18,9.997,60.6,58.3,15,137
2025-01-07T05:26:01.3284183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.18,9.997,60.6,58.3,15,137
2025-01-07T05:26:01.3911036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.56,9.997,60.6,58.3,15,136
2025-01-07T05:26:01.4535824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,211.88,9.997,60.6,58.2,15,135
2025-01-07T05:26:01.5159879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,211.88,9.997,60.6,58.2,15,135
2025-01-07T05:26:01.5940923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,208.04,9.997,60.6,58.2,21,135
2025-01-07T05:26:01.6566622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.92,9.997,60.6,58.2,21,132
2025-01-07T05:26:01.7191601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,203.78,9.997,60.6,58.2,21,129
2025-01-07T05:26:01.7815053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.5,9.887,60.1,58.2,21,129
2025-01-07T05:26:01.8441245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.5,9.887,60.1,58.2,21,129
2025-01-07T05:26:01.9222490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,205.65,9.887,60.1,58.2,21,132
2025-01-07T05:26:01.9846666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,207.78,9.887,60.1,58.2,21,135
2025-01-07T05:26:02.0472206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,209.19,9.887,60.1,58.2,21,137
2025-01-07T05:26:02.1097111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.9,9.887,60.1,58.2,21,138
2025-01-07T05:26:02.1721293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.49,9.887,60.1,58.2,21,136
2025-01-07T05:26:02.2502283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,207.78,9.887,60.1,58.2,21,135
2025-01-07T05:26:02.3127739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,205.65,9.887,60.1,58.2,21,132
2025-01-07T05:26:02.3751401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,205.65,9.887,60.1,58.2,21,132
2025-01-07T05:26:02.4376246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,205.5,9.887,60.1,58,21,132
2025-01-07T05:26:02.5001020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,206.22,9.887,60.1,58,21,133
2025-01-07T05:26:02.5783044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,205.71,9.887,60.1,58,22,133
2025-01-07T05:26:02.6408208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,205.71,9.887,60.1,58,22,133
2025-01-07T05:26:02.7033500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,204.98,9.887,60.1,58,22,132
2025-01-07T05:26:02.7657254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,203.03,9.9,60.9,58,22,129
2025-01-07T05:26:02.8282216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,201.57,9.9,60.9,58,22,127
2025-01-07T05:26:02.9063410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,202.3,9.9,60.9,58,22,128
2025-01-07T05:26:02.9688095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,203.03,9.9,60.9,58,22,129
2025-01-07T05:26:03.0313605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.76,9.9,60.9,58,22,130
2025-01-07T05:26:03.0937973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.22,9.9,60.9,58,22,132
2025-01-07T05:26:03.1562353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.94,9.9,60.9,58,22,133
2025-01-07T05:26:03.2187378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,207.39,9.9,60.9,58,22,135
2025-01-07T05:26:03.2968889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,208.11,9.9,60.9,58,22,136
2025-01-07T05:26:03.3593694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,207.39,9.9,60.9,58,22,135
2025-01-07T05:26:03.4218444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,205.65,9.9,60.9,57.6,22,133
2025-01-07T05:26:03.4843439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,202.74,9.9,60.9,57.6,22,129
2025-01-07T05:26:03.5468408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,199.8,9.9,60.9,57.6,22,125
2025-01-07T05:26:03.6249840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,199.53,9.991,62.2,57.6,22,124
2025-01-07T05:26:03.6874816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,201,9.991,62.2,57.6,22,126
2025-01-07T05:26:03.7498381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,204.66,9.991,62.2,57.6,22,131
2025-01-07T05:26:03.8125010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,206.11,9.991,62.2,57.6,22,133
2025-01-07T05:26:03.8749037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,205.39,9.991,62.2,57.6,22,132
2025-01-07T05:26:03.9529537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,203.93,9.991,62.2,57.6,22,130
2025-01-07T05:26:04.0155103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,203.2,9.991,62.2,57.6,22,129
2025-01-07T05:26:04.0780582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,201.74,9.991,62.2,57.6,22,127
2025-01-07T05:26:04.1404745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,201,9.991,62.2,57.6,22,126
2025-01-07T05:26:04.2028717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,201,9.991,62.2,57.6,22,126
2025-01-07T05:26:04.2811134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.47,9.991,62.2,57.6,22,128
2025-01-07T05:26:04.3436157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.47,9.991,62.2,57.6,22,128
2025-01-07T05:26:04.4217062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,200.05,9.991,62.2,57.3,22,125
2025-01-07T05:26:04.4701703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,197.82,9.991,62.2,57.3,22,122
2025-01-07T05:26:04.5310338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,197.29,10.055,62.7,57.3,22,121
2025-01-07T05:26:04.6090814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,201.77,10.055,62.7,57.3,18,123
2025-01-07T05:26:04.6716969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,203.14,10.055,62.7,57.3,18,125
2025-01-07T05:26:04.7341945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,200.39,10.055,62.7,57.3,18,121
2025-01-07T05:26:04.7966673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,197.61,10.055,62.7,57.3,18,117
2025-01-07T05:26:04.8591453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,195.5,10.055,62.7,57.3,18,114
2025-01-07T05:26:04.9372528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,195.5,10.055,62.7,57.3,18,114
2025-01-07T05:26:04.9996701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,196.91,10.055,62.7,57.3,18,116
2025-01-07T05:26:05.0620350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,199,10.055,62.7,57.3,18,119
2025-01-07T05:26:05.1246009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,201.77,10.055,62.7,57.3,18,123
2025-01-07T05:26:05.1870588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.82,10.055,62.7,57.3,18,126
2025-01-07T05:26:05.2496621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.87,10.055,62.7,57.3,18,129
2025-01-07T05:26:05.3277841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.54,10.055,62.7,57.3,18,130
2025-01-07T05:26:05.3902280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.89,10.055,62.7,57.3,18,132
2025-01-07T05:26:05.4528083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,207.29,10.055,62.7,57.4,18,131
2025-01-07T05:26:05.5152605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.93,10.055,62.7,57.4,18,129
2025-01-07T05:26:05.5776039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,206.01,10.055,62.7,57.4,15,125
2025-01-07T05:26:05.6557526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,205.38,10.055,62.7,57.4,15,124
2025-01-07T05:26:05.7182482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,205.38,10.055,62.7,57.4,15,124
2025-01-07T05:26:05.7808146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,206.52,10.026,62.5,57.4,15,126
2025-01-07T05:26:05.8432544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,208.4,10.026,62.5,57.4,15,129
2025-01-07T05:26:05.9057311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210.28,10.026,62.5,57.4,15,132
2025-01-07T05:26:05.9839007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,211.52,10.026,62.5,57.4,15,134
2025-01-07T05:26:06.0463572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,212.76,10.026,62.5,57.4,15,136
2025-01-07T05:26:06.1086907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,212.76,10.026,62.5,57.4,15,136
2025-01-07T05:26:06.1713475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,212.14,10.026,62.5,57.4,15,135
2025-01-07T05:26:06.2338262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,208.4,10.026,62.5,57.4,15,129
2025-01-07T05:26:06.3119811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,205.26,10.026,62.5,57.4,15,124
2025-01-07T05:26:06.3743994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,203.36,10.026,62.5,57.4,15,121
2025-01-07T05:26:06.4368829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,203.36,10.026,62.5,57.4,15,121
2025-01-07T05:26:06.4993982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,204.63,10.026,62.5,57.4,15,123
2025-01-07T05:26:06.5618322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.71,10.026,62.5,57.4,20,128
2025-01-07T05:26:06.6399933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,206.53,10.026,62.5,57.4,20,132
2025-01-07T05:26:06.7025195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,207.23,10.026,62.5,57.4,20,133
2025-01-07T05:26:06.7650005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,206.32,9.978,62,57.4,20,132
2025-01-07T05:26:06.8275084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.91,9.978,62,57.4,20,130
2025-01-07T05:26:06.8897888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,203.5,9.978,62,57.4,20,128
2025-01-07T05:26:06.9680348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,201.36,9.978,62,57.4,20,125
2025-01-07T05:26:07.0305699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,200.65,9.978,62,57.4,20,124
2025-01-07T05:26:07.0929182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,200.65,9.978,62,57.4,20,124
2025-01-07T05:26:07.1554422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,202.79,9.978,62,57.4,20,127
2025-01-07T05:26:07.2180106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,204.2,9.978,62,57.4,20,129
2025-01-07T05:26:07.2961042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,207.02,9.978,62,57.4,20,133
2025-01-07T05:26:07.3585823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,208.42,9.978,62,57.4,20,135
2025-01-07T05:26:07.4210585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,209.81,9.978,62,57.4,20,137
2025-01-07T05:26:07.4835203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,209.81,9.978,62,57.4,20,137
2025-01-07T05:26:07.5461124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,209.12,9.978,62,57.4,20,136
2025-01-07T05:26:07.6086273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,205.14,10.041,61.6,57.4,22,132
2025-01-07T05:26:07.6866218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,202.23,10.041,61.6,57.4,22,128
2025-01-07T05:26:07.7491440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,200.03,10.041,61.6,57.4,22,125
2025-01-07T05:26:07.8116102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,200.03,10.041,61.6,57.4,22,125
2025-01-07T05:26:07.8740917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.29,10.041,61.6,57.4,22,124
2025-01-07T05:26:07.9366116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.29,10.041,61.6,57.4,22,124
2025-01-07T05:26:08.0147805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,202.23,10.041,61.6,57.4,22,128
2025-01-07T05:26:08.0771788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,205.14,10.041,61.6,57.4,22,132
2025-01-07T05:26:08.1397548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,208.02,10.041,61.6,57.4,22,136
2025-01-07T05:26:08.2021592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,210.17,10.041,61.6,57.4,22,139
2025-01-07T05:26:08.2647159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,207.3,10.041,61.6,57.4,22,135
2025-01-07T05:26:08.3427736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202.96,10.041,61.6,57.4,22,129
2025-01-07T05:26:08.4208078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,200.62,10.041,61.6,57.2,22,126
2025-01-07T05:26:08.4676776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,199.88,10.041,61.6,57.2,22,125
2025-01-07T05:26:08.5303461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,199.88,10.041,61.6,57.2,22,125
2025-01-07T05:26:08.5926175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,201.39,10.157,61.6,57.2,21,126
2025-01-07T05:26:08.6708233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,201.39,10.157,61.6,57.2,21,126
2025-01-07T05:26:08.7334111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,202.11,10.157,61.6,57.2,21,127
2025-01-07T05:26:08.7959446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,202.83,10.157,61.6,57.2,21,128
2025-01-07T05:26:08.8581747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.55,10.157,61.6,57.2,21,129
2025-01-07T05:26:08.9207275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.55,10.157,61.6,57.2,21,129
2025-01-07T05:26:08.9988877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,201.39,10.157,61.6,57.2,21,126
2025-01-07T05:26:09.0614158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,199.95,10.157,61.6,57.2,21,124
2025-01-07T05:26:09.1238500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,199.95,10.157,61.6,57.2,21,124
2025-01-07T05:26:09.1862657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,200.67,10.157,61.6,57.2,21,125
2025-01-07T05:26:09.2487002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,202.11,10.157,61.6,57.2,21,127
2025-01-07T05:26:09.3269851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,202.83,10.157,61.6,57.2,21,128
2025-01-07T05:26:09.3894962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204.26,10.157,61.6,57.2,21,130
2025-01-07T05:26:09.4519603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.4,10.157,61.6,57.4,21,130
2025-01-07T05:26:09.5143520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.69,10.157,61.6,57.4,21,129
2025-01-07T05:26:09.5768439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.69,10.157,61.6,57.4,18,126
2025-01-07T05:26:09.6549837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,203.01,10.157,61.6,57.4,18,125
2025-01-07T05:26:09.7174761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,203.01,10.157,61.6,57.4,18,125
2025-01-07T05:26:09.7799966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.74,10.174,61.7,57.4,18,126
2025-01-07T05:26:09.8424722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.42,10.174,61.7,57.4,18,127
2025-01-07T05:26:09.9049939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.1,10.174,61.7,57.4,18,128
2025-01-07T05:26:09.9674610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.44,10.174,61.7,57.4,18,130
2025-01-07T05:26:10.0456353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.11,10.174,61.7,57.4,18,131
2025-01-07T05:26:10.1080446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.44,10.174,61.7,57.4,18,130
2025-01-07T05:26:10.1706006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.44,10.174,61.7,57.4,18,130
2025-01-07T05:26:10.2329272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.77,10.174,61.7,57.4,18,129
2025-01-07T05:26:10.2955030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.77,10.174,61.7,57.4,18,129
2025-01-07T05:26:10.3736462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.1,10.174,61.7,57.4,18,128
2025-01-07T05:26:10.4361076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.11,10.174,61.7,57.9,18,129
2025-01-07T05:26:10.4986321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.78,10.174,61.7,57.9,18,130
2025-01-07T05:26:10.5610969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,204.7,10.174,61.7,57.9,19,128
2025-01-07T05:26:10.6236044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.32,10.174,61.7,57.9,19,126
2025-01-07T05:26:10.7016807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.32,10.174,61.7,57.9,19,126
2025-01-07T05:26:10.7641174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.63,10.077,61.9,57.9,19,128
2025-01-07T05:26:10.8266635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.63,10.077,61.9,57.9,19,128
2025-01-07T05:26:10.8890708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.32,10.077,61.9,57.9,19,129
2025-01-07T05:26:10.9516503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.32,10.077,61.9,57.9,19,129
2025-01-07T05:26:11.0297912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.39,10.077,61.9,57.9,19,132
2025-01-07T05:26:11.0922391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,208.07,10.077,61.9,57.9,19,133
2025-01-07T05:26:11.1546999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,210.12,10.077,61.9,57.9,19,136
2025-01-07T05:26:11.2171725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,214.18,10.077,61.9,57.9,19,142
2025-01-07T05:26:11.2797500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,217.54,10.077,61.9,57.9,19,147
2025-01-07T05:26:11.3576826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,218.87,10.077,61.9,57.9,19,149
2025-01-07T05:26:11.4202841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,221.14,10.077,61.9,58.3,19,152
2025-01-07T05:26:11.4827951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,223.79,10.077,61.9,58.3,19,156
2025-01-07T05:26:11.5453537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,225.77,10.077,61.9,58.3,19,159
2025-01-07T05:26:11.6077093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,227.04,10.077,61.9,58.3,17,160
2025-01-07T05:26:11.6858536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,227.68,10.077,61.9,58.3,17,161
2025-01-07T05:26:11.7483756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,227.67,9.994,62,58.3,17,161
2025-01-07T05:26:11.8108530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,225.76,9.994,62,58.3,17,158
2025-01-07T05:26:11.8732732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,224.49,9.994,62,58.3,17,156
2025-01-07T05:26:11.9359098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,222.57,9.994,62,58.3,17,153
2025-01-07T05:26:12.0140202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,220.01,9.994,62,58.3,17,149
2025-01-07T05:26:12.0763908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,214.21,9.994,62,58.3,17,140
2025-01-07T05:26:12.1388671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.68,9.994,62,58.3,17,127
2025-01-07T05:26:12.2013850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,198.96,9.994,62,58.3,17,117
2025-01-07T05:26:12.2638644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,196.91,9.994,62,58.3,17,114
2025-01-07T05:26:12.3263517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,194.14,9.994,62,58.3,17,110
2025-01-07T05:26:12.4201387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,192.26,9.994,62,58.6,17,107
2025-01-07T05:26:12.4668801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,190.14,9.994,62,58.6,17,104
2025-01-07T05:26:12.5295009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,190.14,9.994,62,58.6,17,104
2025-01-07T05:26:12.5918376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,195.54,10.048,61.3,58.6,14,106
2025-01-07T05:26:12.6543188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,198.68,10.048,61.3,58.6,14,111
2025-01-07T05:26:12.7324862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,203.01,10.048,61.3,58.6,14,118
2025-01-07T05:26:12.7949359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,208.49,10.048,61.3,58.6,14,127
2025-01-07T05:26:12.8574723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,212.7,10.048,61.3,58.6,14,134
2025-01-07T05:26:12.9198868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,215.68,10.048,61.3,58.6,14,139
2025-01-07T05:26:12.9824875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,217.46,10.048,61.3,58.6,14,142
2025-01-07T05:26:13.0605585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,217.46,10.048,61.3,58.6,14,142
2025-01-07T05:26:13.1230733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.05,10.048,61.3,58.6,14,143
2025-01-07T05:26:13.1855604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,222.78,10.048,61.3,58.6,14,151
2025-01-07T05:26:13.2480617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,227.48,10.048,61.3,58.6,14,159
2025-01-07T05:26:13.3104617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,230.4,10.048,61.3,58.6,14,164
2025-01-07T05:26:13.3885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,232.15,10.048,61.3,58.6,14,167
2025-01-07T05:26:13.4511408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,232.04,10.048,61.3,58.4,14,167
2025-01-07T05:26:13.5136225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,228.64,10.194,60,58.4,14,162
2025-01-07T05:26:13.5762024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,224.12,10.194,60,58.4,15,155
2025-01-07T05:26:13.6384471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,219.3,10.194,60,58.4,15,147
2025-01-07T05:26:13.7166741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,215.66,10.194,60,58.4,15,141
2025-01-07T05:26:13.7793029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,212.62,10.194,60,58.4,15,136
2025-01-07T05:26:13.8415327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,209.55,10.194,60,58.4,15,131
2025-01-07T05:26:13.9041359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.46,10.194,60,58.4,15,126
2025-01-07T05:26:13.9665310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,203.34,10.194,60,58.4,15,121
2025-01-07T05:26:14.0448439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,202.08,10.194,60,58.4,15,119
2025-01-07T05:26:14.1072998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.82,10.194,60,58.4,15,117
2025-01-07T05:26:14.1697694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.82,10.194,60,58.4,15,117
2025-01-07T05:26:14.2322125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.82,10.194,60,58.4,15,117
2025-01-07T05:26:14.2947603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,201.45,10.194,60,58.4,15,118
2025-01-07T05:26:14.3571671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,202.08,10.194,60,58.4,15,119
2025-01-07T05:26:14.4352896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,203.15,10.194,60,58.1,15,121
2025-01-07T05:26:14.4977652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.81,10.238,58.9,58.1,15,121
2025-01-07T05:26:14.5603645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.81,10.238,58.9,58.1,15,121
2025-01-07T05:26:14.6226673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.81,10.238,58.9,58.1,15,121
2025-01-07T05:26:14.6852563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,203.43,10.238,58.9,58.1,15,122
2025-01-07T05:26:14.7632967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,204.67,10.238,58.9,58.1,15,124
2025-01-07T05:26:14.8259287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.29,10.238,58.9,58.1,15,125
2025-01-07T05:26:14.8883168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.29,10.238,58.9,58.1,15,125
2025-01-07T05:26:14.9506338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.29,10.238,58.9,58.1,15,125
2025-01-07T05:26:15.0132215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.91,10.238,58.9,58.1,15,126
2025-01-07T05:26:15.0913493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.91,10.238,58.9,58.1,15,126
2025-01-07T05:26:15.1539194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,206.53,10.238,58.9,58.1,15,127
2025-01-07T05:26:15.2164039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,207.77,10.238,58.9,58.1,15,129
2025-01-07T05:26:15.2788530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.38,10.238,58.9,58.1,15,130
2025-01-07T05:26:15.3413488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.38,10.238,58.9,58.1,15,130
2025-01-07T05:26:15.4195708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.26,10.238,58.9,57.9,15,130
2025-01-07T05:26:15.4819997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.26,10.238,58.9,57.9,15,130
2025-01-07T05:26:15.5444885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.26,10.238,58.9,57.9,15,130
2025-01-07T05:26:15.6069042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206,10.238,58.9,57.9,17,129
2025-01-07T05:26:15.6694079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206,10.238,58.9,57.9,17,129
2025-01-07T05:26:15.7476073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206,10.238,58.9,57.9,17,129
2025-01-07T05:26:15.8100379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.87,10.114,59,57.9,17,129
2025-01-07T05:26:15.8724707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.87,10.114,59,57.9,17,129
2025-01-07T05:26:15.9349223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.22,10.114,59,57.9,17,128
2025-01-07T05:26:15.9974493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.9,10.114,59,57.9,17,126
2025-01-07T05:26:16.0756018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.9,10.114,59,57.9,17,126
2025-01-07T05:26:16.1380928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.53,10.114,59,57.9,17,130
2025-01-07T05:26:16.2006389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.83,10.114,59,57.9,17,132
2025-01-07T05:26:16.2630837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.83,10.114,59,57.9,17,132
2025-01-07T05:26:16.3255197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.87,10.114,59,57.9,17,129
2025-01-07T05:26:16.4037280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.9,10.114,59,57.9,17,126
2025-01-07T05:26:16.4661604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.46,10.114,59,58.2,17,122
2025-01-07T05:26:16.5286184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,200.79,10.114,59,58.2,17,121
2025-01-07T05:26:16.5910776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,203.16,9.914,61,58.2,17,124
2025-01-07T05:26:16.6535561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.49,9.914,61,58.2,17,129
2025-01-07T05:26:16.7160104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,211.1,9.914,61,58.2,17,136
2025-01-07T05:26:16.7942303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,213.71,9.914,61,58.2,17,140
2025-01-07T05:26:16.8567784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.06,9.914,61,58.2,17,139
2025-01-07T05:26:16.9191874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,210.45,9.914,61,58.2,17,135
2025-01-07T05:26:16.9817824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.81,9.914,61,58.2,17,131
2025-01-07T05:26:17.0440976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,207.15,9.914,61,58.2,17,130
2025-01-07T05:26:17.1223406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,207.15,9.914,61,58.2,17,130
2025-01-07T05:26:17.1846885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.49,9.914,61,58.2,17,129
2025-01-07T05:26:17.2472394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.83,9.914,61,58.2,17,128
2025-01-07T05:26:17.3098231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.83,9.914,61,58.2,17,128
2025-01-07T05:26:17.3722465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.49,9.914,61,58.2,17,129
2025-01-07T05:26:17.4503388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.82,9.914,61,58.7,17,129
2025-01-07T05:26:17.5128118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.07,9.825,63.1,58.7,17,130
2025-01-07T05:26:17.5752883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,211.48,9.825,63.1,58.7,16,134
2025-01-07T05:26:17.6378795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,213.41,9.825,63.1,58.7,16,137
2025-01-07T05:26:17.7002422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.69,9.825,63.1,58.7,16,139
2025-01-07T05:26:17.7783591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.69,9.825,63.1,58.7,16,139
2025-01-07T05:26:17.8407819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,213.41,9.825,63.1,58.7,16,137
2025-01-07T05:26:17.9033455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,212.12,9.825,63.1,58.7,16,135
2025-01-07T05:26:17.9658503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,210.84,9.825,63.1,58.7,16,133
2025-01-07T05:26:18.0282223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,210.84,9.825,63.1,58.7,16,133
2025-01-07T05:26:18.0928129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,212.12,9.825,63.1,58.7,16,135
2025-01-07T05:26:18.1689306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,213.41,9.825,63.1,58.7,16,137
2025-01-07T05:26:18.2314459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.69,9.825,63.1,58.7,16,139
2025-01-07T05:26:18.2938998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,216.6,9.825,63.1,58.7,16,142
2025-01-07T05:26:18.3562130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,219.14,9.825,63.1,58.7,16,146
2025-01-07T05:26:18.4345894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,222.42,9.825,63.1,58.9,16,151
2025-01-07T05:26:18.4969849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,222.42,9.825,63.1,58.9,16,151
2025-01-07T05:26:18.5594618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,226.97,9.882,63.8,58.9,11,153
2025-01-07T05:26:18.6219335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,228.56,9.882,63.8,58.9,11,156
2025-01-07T05:26:18.6844744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,229.62,9.882,63.8,58.9,11,158
2025-01-07T05:26:18.7625677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,231.2,9.882,63.8,58.9,11,161
2025-01-07T05:26:18.8249729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,232.26,9.882,63.8,58.9,11,163
2025-01-07T05:26:18.8873730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,232.78,9.882,63.8,58.9,11,164
2025-01-07T05:26:18.9499792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,233.31,9.882,63.8,58.9,11,165
2025-01-07T05:26:19.0125082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,234.37,9.882,63.8,58.9,11,167
2025-01-07T05:26:19.0754564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,237.53,9.882,63.8,58.9,11,173
2025-01-07T05:26:19.1531085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,238.58,9.882,63.8,58.9,11,175
2025-01-07T05:26:19.2156121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,241.75,9.882,63.8,58.9,11,181
2025-01-07T05:26:19.2780875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,242.8,9.882,63.8,58.9,11,183
2025-01-07T05:26:19.3405460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,241.75,9.882,63.8,58.9,11,181
2025-01-07T05:26:19.4185231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,237,9.882,63.8,58.9,11,172
2025-01-07T05:26:19.4811996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,230.14,9.882,63.8,58.9,11,159
2025-01-07T05:26:19.5437067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,221.65,9.978,62.4,58.9,11,144
2025-01-07T05:26:19.6060238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,217.53,9.978,62.4,58.9,8,127
2025-01-07T05:26:19.6686254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.35,9.978,62.4,58.9,8,110
2025-01-07T05:26:19.7311213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,204.27,9.978,62.4,58.9,8,95
2025-01-07T05:26:19.8092188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,198.96,9.978,62.4,58.9,8,81
2025-01-07T05:26:19.8717934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,195.83,9.978,62.4,58.9,8,72
2025-01-07T05:26:19.9342587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,196.16,9.978,62.4,58.9,8,73
2025-01-07T05:26:19.9966747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,200.05,9.978,62.4,58.9,8,84
2025-01-07T05:26:20.0591085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,207.07,9.978,62.4,58.9,8,102
2025-01-07T05:26:20.1373159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.82,9.978,62.4,58.9,8,123
2025-01-07T05:26:20.1997614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.6,9.978,62.4,58.9,8,141
2025-01-07T05:26:20.2622855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,229.75,9.978,62.4,58.9,8,155
2025-01-07T05:26:20.3247850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,233.29,9.978,62.4,58.9,8,163
2025-01-07T05:26:20.3872742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,232.85,9.978,62.4,58.9,8,162
2025-01-07T05:26:20.4654219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,228.91,9.978,62.4,59,8,153
2025-01-07T05:26:20.5278863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.39,9.962,60.2,59,8,141
2025-01-07T05:26:20.5902780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.06,9.962,60.2,59,9,128
2025-01-07T05:26:20.6526968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.46,9.962,60.2,59,9,116
2025-01-07T05:26:20.7152653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.22,9.962,60.2,59,9,109
2025-01-07T05:26:20.7934232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,204.38,9.962,60.2,59,9,105
2025-01-07T05:26:20.8559094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,203.46,9.962,60.2,59,9,103
2025-01-07T05:26:20.9184546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,203.92,9.962,60.2,59,9,104
2025-01-07T05:26:20.9808465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,207.14,9.962,60.2,59,9,111
2025-01-07T05:26:21.0433565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.78,9.962,60.2,59,9,121
2025-01-07T05:26:21.1056922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.52,9.962,60.2,59,9,129
2025-01-07T05:26:21.1840160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.34,9.962,60.2,59,9,135
2025-01-07T05:26:21.2464353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.81,9.962,60.2,59,9,136
2025-01-07T05:26:21.3089560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.81,9.962,60.2,59,9,136
2025-01-07T05:26:21.3714797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.34,9.962,60.2,59,9,135
2025-01-07T05:26:21.4339732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.35,9.962,60.2,58.9,9,133
2025-01-07T05:26:21.5119252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.88,9.962,60.2,58.9,9,132
2025-01-07T05:26:21.5745354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.81,9.842,58.8,58.9,16,132
2025-01-07T05:26:21.6369831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.45,9.842,58.8,58.9,16,133
2025-01-07T05:26:21.6994117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.45,9.842,58.8,58.9,16,133
2025-01-07T05:26:21.7620114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.81,9.842,58.8,58.9,16,132
2025-01-07T05:26:21.8400903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.52,9.842,58.8,58.9,16,130
2025-01-07T05:26:21.9026304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.52,9.842,58.8,58.9,16,130
2025-01-07T05:26:21.9650412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.81,9.842,58.8,58.9,16,132
2025-01-07T05:26:22.0274244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.45,9.842,58.8,58.9,16,133
2025-01-07T05:26:22.0899226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.45,9.842,58.8,58.9,16,133
2025-01-07T05:26:22.1681169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.73,9.842,58.8,58.9,16,135
2025-01-07T05:26:22.2306072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.73,9.842,58.8,58.9,16,135
2025-01-07T05:26:22.2931262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.81,9.842,58.8,58.9,16,132
2025-01-07T05:26:22.3556751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,205.59,9.842,58.8,58.9,16,127
2025-01-07T05:26:22.4181055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.58,9.842,58.8,58.8,16,124
2025-01-07T05:26:22.4962502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.58,9.842,58.8,58.8,16,124
2025-01-07T05:26:22.5586409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.48,9.665,59.1,58.8,18,125
2025-01-07T05:26:22.6211352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.17,9.665,59.1,58.8,18,126
2025-01-07T05:26:22.6836912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.17,9.665,59.1,58.8,18,126
2025-01-07T05:26:22.7461459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.54,9.665,59.1,58.8,18,128
2025-01-07T05:26:22.8243216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.22,9.665,59.1,58.8,18,129
2025-01-07T05:26:22.8867768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.93,9.665,59.1,58.8,18,133
2025-01-07T05:26:22.9491615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.96,9.665,59.1,58.8,18,136
2025-01-07T05:26:23.0116997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.28,9.665,59.1,58.8,18,135
2025-01-07T05:26:23.0740768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.22,9.665,59.1,58.8,18,129
2025-01-07T05:26:23.1522690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.85,9.665,59.1,58.8,18,127
2025-01-07T05:26:23.2148327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.17,9.665,59.1,58.8,18,126
2025-01-07T05:26:23.2773051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.22,9.665,59.1,58.8,18,129
2025-01-07T05:26:23.3397696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.26,9.665,59.1,58.8,18,132
2025-01-07T05:26:23.4177579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.23,9.665,59.1,59.2,18,136
2025-01-07T05:26:23.4647413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.91,9.665,59.1,59.2,18,140
2025-01-07T05:26:23.5428396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,212.04,9.583,60.8,59.2,18,138
2025-01-07T05:26:23.6053204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,205.95,9.583,60.8,59.2,19,130
2025-01-07T05:26:23.6677411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,201.03,9.583,60.8,59.2,19,123
2025-01-07T05:26:23.7302939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,197.45,9.583,60.8,59.2,19,118
2025-01-07T05:26:23.7928068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,196.73,9.583,60.8,59.2,19,117
2025-01-07T05:26:23.8709918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,197.45,9.583,60.8,59.2,19,118
2025-01-07T05:26:23.9333865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,202.44,9.583,60.8,59.2,19,125
2025-01-07T05:26:23.9958735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,207.34,9.583,60.8,59.2,19,132
2025-01-07T05:26:24.0582826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,210.12,9.583,60.8,59.2,19,136
2025-01-07T05:26:24.1207872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,210.8,9.583,60.8,59.2,19,137
2025-01-07T05:26:24.1987695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,212.18,9.583,60.8,59.2,19,139
2025-01-07T05:26:24.2614229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,212.87,9.583,60.8,59.2,19,140
2025-01-07T05:26:24.3239818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,214.92,9.583,60.8,59.2,19,143
2025-01-07T05:26:24.3864634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,217.64,9.583,60.8,59.2,19,147
2025-01-07T05:26:24.4489094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,216.89,9.583,60.8,59.1,19,146
2025-01-07T05:26:24.5269872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,212.8,9.583,60.8,59.1,19,140
2025-01-07T05:26:24.5894596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,210.2,9.773,63,59.1,18,134
2025-01-07T05:26:24.6519689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,207.49,9.773,63,59.1,18,130
2025-01-07T05:26:24.7145008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,204.05,9.773,63,59.1,18,125
2025-01-07T05:26:24.7768997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,199.88,9.773,63,59.1,18,119
2025-01-07T05:26:24.8550178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,196.35,9.773,63,59.1,18,114
2025-01-07T05:26:24.9175517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.49,9.773,63,59.1,18,110
2025-01-07T05:26:24.9801174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.31,9.773,63,59.1,18,107
2025-01-07T05:26:25.0425057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.31,9.773,63,59.1,18,107
2025-01-07T05:26:25.1050162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.49,9.773,63,59.1,18,110
2025-01-07T05:26:25.1831519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,196.35,9.773,63,59.1,18,114
2025-01-07T05:26:25.2456625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,199.18,9.773,63,59.1,18,118
2025-01-07T05:26:25.3080540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,202.67,9.773,63,59.1,18,123
2025-01-07T05:26:25.3706704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,205.43,9.773,63,59.1,18,127
2025-01-07T05:26:25.4331627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.5,9.773,63,58.2,18,128
2025-01-07T05:26:25.5112123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,206.19,9.773,63,58.2,18,129
2025-01-07T05:26:25.5737276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,212.29,10.072,63.8,58.2,14,132
2025-01-07T05:26:25.6362240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,214.09,10.072,63.8,58.2,14,135
2025-01-07T05:26:25.6986424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,215.88,10.072,63.8,58.2,14,138
2025-01-07T05:26:25.7612217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,216.48,10.072,63.8,58.2,14,139
2025-01-07T05:26:25.8236187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,215.29,10.072,63.8,58.2,14,137
2025-01-07T05:26:25.9017333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,214.69,10.072,63.8,58.2,14,136
2025-01-07T05:26:25.9642773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,214.69,10.072,63.8,58.2,14,136
2025-01-07T05:26:26.0266723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,215.29,10.072,63.8,58.2,14,137
2025-01-07T05:26:26.0890623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,215.29,10.072,63.8,58.2,14,137
2025-01-07T05:26:26.1516912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,216.48,10.072,63.8,58.2,14,139
2025-01-07T05:26:26.2298554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,217.67,10.072,63.8,58.2,14,141
2025-01-07T05:26:26.2923765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,218.86,10.072,63.8,58.2,14,143
2025-01-07T05:26:26.3548590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,219.45,10.072,63.8,58.2,14,144
2025-01-07T05:26:26.4173150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,218.98,10.072,63.8,57.4,14,144
2025-01-07T05:26:26.4797134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,218.98,10.072,63.8,57.4,14,144
2025-01-07T05:26:26.5579684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,216.19,10.164,63,57.4,15,141
2025-01-07T05:26:26.6203800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,211.89,10.164,63,57.4,15,134
2025-01-07T05:26:26.6828303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,208.17,10.164,63,57.4,15,128
2025-01-07T05:26:26.7453578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.92,10.164,63,57.4,15,126
2025-01-07T05:26:26.8078588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,206.29,10.164,63,57.4,15,125
2025-01-07T05:26:26.8859286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,205.66,10.164,63,57.4,15,124
2025-01-07T05:26:26.9483998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,206.29,10.164,63,57.4,15,125
2025-01-07T05:26:27.0109510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,210.04,10.164,63,57.4,15,131
2025-01-07T05:26:27.0733170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,214.36,10.164,63,57.4,15,138
2025-01-07T05:26:27.1358996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,218.63,10.164,63,57.4,15,145
2025-01-07T05:26:27.2140620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,222.88,10.164,63,57.4,15,152
2025-01-07T05:26:27.2765236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,227.1,10.164,63,57.4,15,159
2025-01-07T05:26:27.3389352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,228.3,10.164,63,57.4,15,161
2025-01-07T05:26:27.4171114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.56,10.164,63,57.5,15,158
2025-01-07T05:26:27.4639611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,224.75,10.164,63,57.5,15,155
2025-01-07T05:26:27.5420564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,220.64,10.064,62,57.5,15,149
2025-01-07T05:26:27.6045215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,216.32,10.064,62,57.5,16,143
2025-01-07T05:26:27.6669423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,213.79,10.064,62,57.5,16,139
2025-01-07T05:26:27.7294932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,212.53,10.064,62,57.5,16,137
2025-01-07T05:26:27.7920286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,211.89,10.064,62,57.5,16,136
2025-01-07T05:26:27.8543855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,211.89,10.064,62,57.5,16,136
2025-01-07T05:26:27.9326273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,210.62,10.064,62,57.5,16,134
2025-01-07T05:26:27.9950514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,209.34,10.064,62,57.5,16,132
2025-01-07T05:26:28.0575590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,207.42,10.064,62,57.5,16,129
2025-01-07T05:26:28.1199891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,207.42,10.064,62,57.5,16,129
2025-01-07T05:26:28.1825388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,209.34,10.064,62,57.5,16,132
2025-01-07T05:26:28.2607266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,210.62,10.064,62,57.5,16,134
2025-01-07T05:26:28.3231425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,211.89,10.064,62,57.5,16,136
2025-01-07T05:26:28.3856291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,213.16,10.064,62,57.5,16,138
2025-01-07T05:26:28.4480782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.98,10.064,62,57.8,16,139
2025-01-07T05:26:28.5106333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.98,10.064,62,57.8,16,139
2025-01-07T05:26:28.5887067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,210.88,10.064,62,57.8,20,138
2025-01-07T05:26:28.6510944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,207.32,9.997,62,57.8,20,133
2025-01-07T05:26:28.7137785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,204.51,9.997,62,57.8,20,129
2025-01-07T05:26:28.7762262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,203.1,9.997,62,57.8,20,127
2025-01-07T05:26:28.8386448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,201.67,9.997,62,57.8,20,125
2025-01-07T05:26:28.9166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,200.24,9.997,62,57.8,20,123
2025-01-07T05:26:28.9793369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,198.09,9.997,62,57.8,20,120
2025-01-07T05:26:29.0417134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,198.09,9.997,62,57.8,20,120
2025-01-07T05:26:29.1040705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,198.81,9.997,62,57.8,20,121
2025-01-07T05:26:29.1666890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,200.96,9.997,62,57.8,20,124
2025-01-07T05:26:29.2447783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,204.51,9.997,62,57.8,20,129
2025-01-07T05:26:29.3073559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,209.42,9.997,62,57.8,20,136
2025-01-07T05:26:29.3698532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,212.19,9.997,62,57.8,20,140
2025-01-07T05:26:29.4323715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.57,9.997,62,57.9,20,139
2025-01-07T05:26:29.4948025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.57,9.997,62,57.9,20,139
2025-01-07T05:26:29.5729990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,212.81,10.066,62.9,57.9,21,141
2025-01-07T05:26:29.6353933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,214.21,10.066,62.9,57.9,21,143
2025-01-07T05:26:29.6978819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,214.21,10.066,62.9,57.9,21,143
2025-01-07T05:26:29.7603082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,214.21,10.066,62.9,57.9,21,143
2025-01-07T05:26:29.8227556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,213.51,10.066,62.9,57.9,21,142
2025-01-07T05:26:29.9008908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,210.7,10.066,62.9,57.9,21,138
2025-01-07T05:26:29.9634384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.87,10.066,62.9,57.9,21,134
2025-01-07T05:26:30.0259655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,205.02,10.066,62.9,57.9,21,130
2025-01-07T05:26:30.0884927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,199.96,10.066,62.9,57.9,21,123
2025-01-07T05:26:30.1509095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,194.06,10.066,62.9,57.9,21,115
2025-01-07T05:26:30.2133335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,189.52,10.066,62.9,57.9,21,109
2025-01-07T05:26:30.2914838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,186.45,10.066,62.9,57.9,21,105
2025-01-07T05:26:30.3539566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,185.67,10.066,62.9,57.9,21,104
2025-01-07T05:26:30.4165084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,186.37,10.066,62.9,57.8,21,105
2025-01-07T05:26:30.4789142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,190.21,10.066,62.9,57.8,21,110
2025-01-07T05:26:30.5415005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,201,10.2,62.9,57.8,16,118
2025-01-07T05:26:30.6195602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,206.84,10.2,62.9,57.8,16,127
2025-01-07T05:26:30.6819505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,211.31,10.2,62.9,57.8,16,134
2025-01-07T05:26:30.7444068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.84,10.2,62.9,57.8,16,138
2025-01-07T05:26:30.8070870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,216.98,10.2,62.9,57.8,16,143
2025-01-07T05:26:30.8694903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,220.1,10.2,62.9,57.8,16,148
2025-01-07T05:26:30.9476167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,222.59,10.2,62.9,57.8,16,152
2025-01-07T05:26:31.0100941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,224.44,10.2,62.9,57.8,16,155
2025-01-07T05:26:31.0725374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,225.68,10.2,62.9,57.8,16,157
2025-01-07T05:26:31.1350506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,227.53,10.2,62.9,57.8,16,160
2025-01-07T05:26:31.1975624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,229.37,10.2,62.9,57.8,16,163
2025-01-07T05:26:31.2757743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,228.76,10.2,62.9,57.8,16,162
2025-01-07T05:26:31.3381444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,227.53,10.2,62.9,57.8,16,160
2025-01-07T05:26:31.4161621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,227.59,10.2,62.9,57.9,16,160
2025-01-07T05:26:31.4631989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,225.12,10.2,62.9,57.9,16,156
2025-01-07T05:26:31.5256016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,221.11,10.305,61.9,57.9,16,150
2025-01-07T05:26:31.6037042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,219.77,10.305,61.9,57.9,12,143
2025-01-07T05:26:31.6662537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.42,10.305,61.9,57.9,12,135
2025-01-07T05:26:31.7287081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,211.59,10.305,61.9,57.9,12,128
2025-01-07T05:26:31.7912282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.39,10.305,61.9,57.9,12,124
2025-01-07T05:26:31.8536563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,207.73,10.305,61.9,57.9,12,121
2025-01-07T05:26:31.9317780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.07,10.305,61.9,57.9,12,118
2025-01-07T05:26:31.9943229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,205.52,10.305,61.9,57.9,12,117
2025-01-07T05:26:32.0566760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,205.52,10.305,61.9,57.9,12,117
2025-01-07T05:26:32.1192606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.07,10.305,61.9,57.9,12,118
2025-01-07T05:26:32.1816849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,207.73,10.305,61.9,57.9,12,121
2025-01-07T05:26:32.2442598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.39,10.305,61.9,57.9,12,124
2025-01-07T05:26:32.3223616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,211.59,10.305,61.9,57.9,12,128
2025-01-07T05:26:32.4160457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.74,10.305,61.9,58,12,130
2025-01-07T05:26:32.4472861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.74,10.305,61.9,58,12,130
2025-01-07T05:26:32.5098980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.74,10.305,61.9,58,12,130
2025-01-07T05:26:32.5723166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.79,10.305,61.9,58,15,132
2025-01-07T05:26:32.6503848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,212.14,10.255,60.8,58,15,135
2025-01-07T05:26:32.7129392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,213.36,10.255,60.8,58,15,137
2025-01-07T05:26:32.7754134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.19,10.255,60.8,58,15,140
2025-01-07T05:26:32.8378235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,218.82,10.255,60.8,58,15,146
2025-01-07T05:26:32.9002689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,224.24,10.255,60.8,58,15,155
2025-01-07T05:26:32.9784026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,230.21,10.255,60.8,58,15,165
2025-01-07T05:26:33.0409461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,235.57,10.255,60.8,58,15,174
2025-01-07T05:26:33.1032561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,240.32,10.255,60.8,58,15,182
2025-01-07T05:26:33.1658917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,245.08,10.255,60.8,58,15,190
2025-01-07T05:26:33.2284310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,245.67,10.255,60.8,58,15,191
2025-01-07T05:26:33.3065323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,243.29,10.255,60.8,58,15,187
2025-01-07T05:26:33.3689377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,240.32,10.255,60.8,58,15,182
2025-01-07T05:26:33.4316137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,230.27,10.255,60.8,58.1,15,165
2025-01-07T05:26:33.4940353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,222.5,10.255,60.8,58.1,15,152
2025-01-07T05:26:33.5564753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,216.6,10.255,60.8,58.1,12,138
2025-01-07T05:26:33.6346270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.03,10.255,60.8,58.1,12,126
2025-01-07T05:26:33.6969838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,202.27,10.255,60.8,58.1,12,112
2025-01-07T05:26:33.7595243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,197.77,10.255,60.8,58.1,12,104
2025-01-07T05:26:33.8219180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,197.14,10.053,60.4,58.1,12,104
2025-01-07T05:26:33.8844544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,200.56,10.053,60.4,58.1,12,110
2025-01-07T05:26:33.9625897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,204.51,10.053,60.4,58.1,12,117
2025-01-07T05:26:34.0251321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.43,10.053,60.4,58.1,12,124
2025-01-07T05:26:34.0930217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,211.21,10.053,60.4,58.1,12,129
2025-01-07T05:26:34.1501008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.32,10.053,60.4,58.1,12,131
2025-01-07T05:26:34.2125955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,213.98,10.053,60.4,58.1,12,134
2025-01-07T05:26:34.2907381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,213.98,10.053,60.4,58.1,12,134
2025-01-07T05:26:34.3532586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,212.88,10.053,60.4,58.1,12,132
2025-01-07T05:26:34.4157194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,212.88,10.053,60.4,58.1,12,132
2025-01-07T05:26:34.4782531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.43,10.053,60.4,58.1,12,133
2025-01-07T05:26:34.5406637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,211.81,10.053,60.4,58.1,15,135
2025-01-07T05:26:34.6031156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,213.04,10.053,60.4,58.1,15,137
2025-01-07T05:26:34.6811440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.27,10.053,60.4,58.1,15,139
2025-01-07T05:26:34.7437160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.88,10.053,60.4,58.1,15,140
2025-01-07T05:26:34.8062714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,214.18,9.905,60.6,58.1,15,139
2025-01-07T05:26:34.8686528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,214.8,9.905,60.6,58.1,15,140
2025-01-07T05:26:34.9311862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,214.8,9.905,60.6,58.1,15,140
2025-01-07T05:26:35.0093451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,216.03,9.905,60.6,58.1,15,142
2025-01-07T05:26:35.0718370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,216.65,9.905,60.6,58.1,15,143
2025-01-07T05:26:35.1342737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,218.49,9.905,60.6,58.1,15,146
2025-01-07T05:26:35.1968052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,219.1,9.905,60.6,58.1,15,147
2025-01-07T05:26:35.2592521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,219.1,9.905,60.6,58.1,15,147
2025-01-07T05:26:35.3374595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,219.1,9.905,60.6,58.1,15,147
2025-01-07T05:26:35.4155471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.67,9.905,60.6,58.4,15,146
2025-01-07T05:26:35.4623999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.67,9.905,60.6,58.4,15,146
2025-01-07T05:26:35.5248155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.67,9.905,60.6,58.4,15,146
2025-01-07T05:26:35.5873054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.67,9.905,60.6,58.4,15,146
2025-01-07T05:26:35.6654236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.67,9.905,60.6,58.4,15,146
2025-01-07T05:26:35.7279954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,219.29,9.905,60.6,58.4,15,147
2025-01-07T05:26:35.7904421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,220.1,9.908,61.1,58.4,15,148
2025-01-07T05:26:35.8529355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,219.48,9.908,61.1,58.4,15,147
2025-01-07T05:26:35.9152434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,219.48,9.908,61.1,58.4,15,147
2025-01-07T05:26:35.9934967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,220.71,9.908,61.1,58.4,15,149
2025-01-07T05:26:36.0560200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,222.54,9.908,61.1,58.4,15,152
2025-01-07T05:26:36.1183528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,224.97,9.908,61.1,58.4,15,156
2025-01-07T05:26:36.1810174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,227.4,9.908,61.1,58.4,15,160
2025-01-07T05:26:36.2434507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,229.82,9.908,61.1,58.4,15,164
2025-01-07T05:26:36.3215393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,229.22,9.908,61.1,58.4,15,163
2025-01-07T05:26:36.4152847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,224,9.908,61.1,58.8,15,154
2025-01-07T05:26:36.4464639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,217.89,9.908,61.1,58.8,15,144
2025-01-07T05:26:36.5088537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,211.71,9.908,61.1,58.8,15,134
2025-01-07T05:26:36.5715383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.35,9.908,61.1,58.8,11,126
2025-01-07T05:26:36.6495951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.75,9.908,61.1,58.8,11,123
2025-01-07T05:26:36.7119980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.68,9.908,61.1,58.8,11,121
2025-01-07T05:26:36.7745628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.68,9.908,61.1,58.8,11,121
2025-01-07T05:26:36.8370827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,209.52,9.899,61.8,58.8,11,122
2025-01-07T05:26:36.8994602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,210.59,9.899,61.8,58.8,11,124
2025-01-07T05:26:36.9619620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,211.66,9.899,61.8,58.8,11,126
2025-01-07T05:26:37.0401632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.33,9.899,61.8,58.8,11,131
2025-01-07T05:26:37.1025607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.99,9.899,61.8,58.8,11,136
2025-01-07T05:26:37.1651446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,219.64,9.899,61.8,58.8,11,141
2025-01-07T05:26:37.2276423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,220.7,9.899,61.8,58.8,11,143
2025-01-07T05:26:37.2901335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,221.23,9.899,61.8,58.8,11,144
2025-01-07T05:26:37.3682016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,222.29,9.899,61.8,58.8,11,146
2025-01-07T05:26:37.4307341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,222.29,9.899,61.8,58.8,11,146
2025-01-07T05:26:37.4931772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,220.7,9.899,61.8,58.8,11,143
2025-01-07T05:26:37.5557326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,216.92,9.899,61.8,58.8,15,142
2025-01-07T05:26:37.6182048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,216.92,9.899,61.8,58.8,15,142
2025-01-07T05:26:37.6962675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,218.24,9.829,62.2,58.8,15,144
2025-01-07T05:26:37.7587983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,221.31,9.829,62.2,58.8,15,149
2025-01-07T05:26:37.8212718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,224.98,9.829,62.2,58.8,15,155
2025-01-07T05:26:37.8837087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,229.85,9.829,62.2,58.8,15,163
2025-01-07T05:26:37.9463258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,235.91,9.829,62.2,58.8,15,173
2025-01-07T05:26:38.0243082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,240.75,9.829,62.2,58.8,15,181
2025-01-07T05:26:38.0867281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,243.17,9.829,62.2,58.8,15,185
2025-01-07T05:26:38.1491770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,246.79,9.829,62.2,58.8,15,191
2025-01-07T05:26:38.2117790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,249.21,9.829,62.2,58.8,15,195
2025-01-07T05:26:38.2742248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,251.03,9.829,62.2,58.8,15,198
2025-01-07T05:26:38.3524212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,252.85,9.829,62.2,58.8,15,201
2025-01-07T05:26:38.4149455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,253.39,9.829,62.2,58.7,15,202
2025-01-07T05:26:38.4773723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,249.76,9.829,62.2,58.7,15,196
2025-01-07T05:26:38.5398317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,241.26,9.757,61.9,58.7,11,182
2025-01-07T05:26:38.6022953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,231.72,9.757,61.9,58.7,11,164
2025-01-07T05:26:38.6803416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,221.08,9.757,61.9,58.7,11,144
2025-01-07T05:26:38.7429824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,211.97,9.757,61.9,58.7,11,127
2025-01-07T05:26:38.8053490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,205.48,9.757,61.9,58.7,11,115
2025-01-07T05:26:38.8678060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,203.85,9.757,61.9,58.7,11,112
2025-01-07T05:26:38.9304222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.56,9.757,61.9,58.7,11,117
2025-01-07T05:26:38.9928959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,209.81,9.757,61.9,58.7,11,123
2025-01-07T05:26:39.0710354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,214.12,9.757,61.9,58.7,11,131
2025-01-07T05:26:39.1334948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,218.94,9.757,61.9,58.7,11,140
2025-01-07T05:26:39.1959552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,222.68,9.757,61.9,58.7,11,147
2025-01-07T05:26:39.2584886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,224.81,9.757,61.9,58.7,11,151
2025-01-07T05:26:39.3210295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,226.41,9.757,61.9,58.7,11,154
2025-01-07T05:26:39.4146539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,223.58,9.757,61.9,58.4,11,149
2025-01-07T05:26:39.4615686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,219.85,9.757,61.9,58.4,11,142
2025-01-07T05:26:39.5240556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,215.59,9.753,60.8,58.4,11,135
2025-01-07T05:26:39.5864061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,210.18,9.753,60.8,58.4,14,131
2025-01-07T05:26:39.6489702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,207.74,9.753,60.8,58.4,14,127
2025-01-07T05:26:39.7270457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,205.89,9.753,60.8,58.4,14,124
2025-01-07T05:26:39.7897000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.28,9.753,60.8,58.4,14,123
2025-01-07T05:26:39.8521011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,205.89,9.753,60.8,58.4,14,124
2025-01-07T05:26:39.9145525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,207.74,9.753,60.8,58.4,14,127
2025-01-07T05:26:39.9770527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,208.96,9.753,60.8,58.4,14,129
2025-01-07T05:26:40.0552283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,210.18,9.753,60.8,58.4,14,131
2025-01-07T05:26:40.1175911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.79,9.753,60.8,58.4,14,132
2025-01-07T05:26:40.1801922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.79,9.753,60.8,58.4,14,132
2025-01-07T05:26:40.2426557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.79,9.753,60.8,58.4,14,132
2025-01-07T05:26:40.3050917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.79,9.753,60.8,58.4,14,132
2025-01-07T05:26:40.3831093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.4,9.753,60.8,58.4,14,133
2025-01-07T05:26:40.4456359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.12,9.753,60.8,58.3,14,131
2025-01-07T05:26:40.5081930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,207.99,9.818,59.8,58.3,14,128
2025-01-07T05:26:40.5706998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.25,9.818,59.8,58.3,18,126
2025-01-07T05:26:40.6331637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.57,9.818,59.8,58.3,18,125
2025-01-07T05:26:40.7112769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.57,9.818,59.8,58.3,18,125
2025-01-07T05:26:40.7737372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.57,9.818,59.8,58.3,18,125
2025-01-07T05:26:40.8363179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.57,9.818,59.8,58.3,18,125
2025-01-07T05:26:40.8987128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.57,9.818,59.8,58.3,18,125
2025-01-07T05:26:40.9611813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.25,9.818,59.8,58.3,18,126
2025-01-07T05:26:41.0393012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.62,9.818,59.8,58.3,18,128
2025-01-07T05:26:41.1019126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.3,9.818,59.8,58.3,18,129
2025-01-07T05:26:41.1642383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.3,9.818,59.8,58.3,18,129
2025-01-07T05:26:41.2268112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.3,9.818,59.8,58.3,18,129
2025-01-07T05:26:41.2893851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.3,9.818,59.8,58.3,18,129
2025-01-07T05:26:41.3518441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.65,9.818,59.8,58.3,18,131
2025-01-07T05:26:41.4298721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208,9.818,59.8,58.3,18,133
2025-01-07T05:26:41.4923804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208,9.818,59.8,58.3,18,133
2025-01-07T05:26:41.5548717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,203.93,9.818,59.8,58.3,19,128
2025-01-07T05:26:41.6173626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,201.19,9.814,60,58.3,19,124
2025-01-07T05:26:41.6798934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,201.19,9.814,60,58.3,19,124
2025-01-07T05:26:41.7579663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,203.29,9.814,60,58.3,19,127
2025-01-07T05:26:41.8205069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,205.37,9.814,60,58.3,19,130
2025-01-07T05:26:41.8829742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,207.44,9.814,60,58.3,19,133
2025-01-07T05:26:41.9454857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,207.44,9.814,60,58.3,19,133
2025-01-07T05:26:42.0078966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.06,9.814,60,58.3,19,131
2025-01-07T05:26:42.0860311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.68,9.814,60,58.3,19,129
2025-01-07T05:26:42.1483729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.98,9.814,60,58.3,19,128
2025-01-07T05:26:42.2109646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.59,9.814,60,58.3,19,126
2025-01-07T05:26:42.2735257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.59,9.814,60,58.3,19,126
2025-01-07T05:26:42.3359208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.98,9.814,60,58.3,19,128
2025-01-07T05:26:42.4140736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,206.27,9.814,60,58.6,19,131
2025-01-07T05:26:42.4765166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.33,9.814,60,58.6,19,134
2025-01-07T05:26:42.5390732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,209.42,9.739,61.1,58.6,20,136
2025-01-07T05:26:42.6014804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,208.72,9.739,61.1,58.6,20,135
2025-01-07T05:26:42.6640618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,205.19,9.739,61.1,58.6,20,130
2025-01-07T05:26:42.7421389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,200.19,9.739,61.1,58.6,20,123
2025-01-07T05:26:42.8046309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,196.57,9.739,61.1,58.6,20,118
2025-01-07T05:26:42.8670624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,198.02,9.739,61.1,58.6,20,120
2025-01-07T05:26:42.9296624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,200.19,9.739,61.1,58.6,20,123
2025-01-07T05:26:42.9920641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,201.63,9.739,61.1,58.6,20,125
2025-01-07T05:26:43.0701838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,201.63,9.739,61.1,58.6,20,125
2025-01-07T05:26:43.1326133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,204.48,9.739,61.1,58.6,20,129
2025-01-07T05:26:43.1951854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,206.61,9.739,61.1,58.6,20,132
2025-01-07T05:26:43.2576418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,207.31,9.739,61.1,58.6,20,133
2025-01-07T05:26:43.3201653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,205.19,9.739,61.1,58.6,20,130
2025-01-07T05:26:43.4138747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,203.92,9.739,61.1,58.8,20,128
2025-01-07T05:26:43.4607295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,203.2,9.739,61.1,58.8,20,127
2025-01-07T05:26:43.5232253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,203.38,9.744,61.7,58.8,20,127
2025-01-07T05:26:43.5855811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,204.1,9.744,61.7,58.8,20,128
2025-01-07T05:26:43.6482055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,205.52,9.744,61.7,58.8,20,130
2025-01-07T05:26:43.7107282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,208.34,9.744,61.7,58.8,20,134
2025-01-07T05:26:43.7888366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,208.34,9.744,61.7,58.8,20,134
2025-01-07T05:26:43.8511962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,205.52,9.744,61.7,58.8,20,130
2025-01-07T05:26:43.9137696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,204.81,9.744,61.7,58.8,20,129
2025-01-07T05:26:43.9762370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,203.38,9.744,61.7,58.8,20,127
2025-01-07T05:26:44.0386574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,202.67,9.744,61.7,58.8,20,126
2025-01-07T05:26:44.1168085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,202.67,9.744,61.7,58.8,20,126
2025-01-07T05:26:44.1794462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,202.67,9.744,61.7,58.8,20,126
2025-01-07T05:26:44.2418928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,202.67,9.744,61.7,58.8,20,126
2025-01-07T05:26:44.3044213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,202.67,9.744,61.7,58.8,20,126
2025-01-07T05:26:44.3667869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,204.1,9.744,61.7,58.8,20,128
2025-01-07T05:26:44.4449464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.93,9.744,61.7,58.8,20,132
2025-01-07T05:26:44.5073885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,209.74,9.744,61.7,58.8,20,136
2025-01-07T05:26:44.5698564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,214.4,9.904,61.2,58.8,19,142
2025-01-07T05:26:44.6323028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,218.44,9.904,61.2,58.8,19,148
2025-01-07T05:26:44.6949176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,221.11,9.904,61.2,58.8,19,152
2025-01-07T05:26:44.7730426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,223.11,9.904,61.2,58.8,19,155
2025-01-07T05:26:44.8354796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,224.44,9.904,61.2,58.8,19,157
2025-01-07T05:26:44.8978590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,225.77,9.904,61.2,58.8,19,159
2025-01-07T05:26:44.9603611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,226.43,9.904,61.2,58.8,19,160
2025-01-07T05:26:45.0229610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,225.77,9.904,61.2,58.8,19,159
2025-01-07T05:26:45.1010875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,223.11,9.904,61.2,58.8,19,155
2025-01-07T05:26:45.1634751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,220.44,9.904,61.2,58.8,19,151
2025-01-07T05:26:45.2259634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,220.44,9.904,61.2,58.8,19,151
2025-01-07T05:26:45.2886362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,220.44,9.904,61.2,58.8,19,151
2025-01-07T05:26:45.3509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,219.11,9.904,61.2,58.8,19,149
2025-01-07T05:26:45.4291028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,216.29,9.904,61.2,58.6,19,145
2025-01-07T05:26:45.4915473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,214.26,9.904,61.2,58.6,19,142
2025-01-07T05:26:45.5540917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.62,9.904,61.2,58.6,15,134
2025-01-07T05:26:45.6164733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,204.72,9.904,61.2,58.6,15,123
2025-01-07T05:26:45.6791208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,195.7,9.904,61.2,58.6,15,109
2025-01-07T05:26:45.7415764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.45,10.05,60.4,58.6,15,98
2025-01-07T05:26:45.8197122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,187.09,10.05,60.4,58.6,15,96
2025-01-07T05:26:45.8821194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,189.12,10.05,60.4,58.6,15,99
2025-01-07T05:26:45.9445832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,195.71,10.05,60.4,58.6,15,109
2025-01-07T05:26:46.0071289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,202.76,10.05,60.4,58.6,15,120
2025-01-07T05:26:46.0695201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,208.4,10.05,60.4,58.6,15,129
2025-01-07T05:26:46.1477687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,212.73,10.05,60.4,58.6,15,136
2025-01-07T05:26:46.2100676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,216.41,10.05,60.4,58.6,15,142
2025-01-07T05:26:46.2726995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,218.24,10.05,60.4,58.6,15,145
2025-01-07T05:26:46.3351713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,218.85,10.05,60.4,58.6,15,146
2025-01-07T05:26:46.4133451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,218.85,10.05,60.4,58.6,15,146
2025-01-07T05:26:46.4757983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.02,10.05,60.4,58.6,15,143
2025-01-07T05:26:46.5383051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,215.55,10.05,60.4,58.6,13,138
2025-01-07T05:26:46.6006818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,213.25,10.05,60.4,58.6,13,134
2025-01-07T05:26:46.6631390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.26,10.032,60.2,58.6,13,129
2025-01-07T05:26:46.7257048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.09,10.032,60.2,58.6,13,127
2025-01-07T05:26:46.8038635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.93,10.032,60.2,58.6,13,125
2025-01-07T05:26:46.8662140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.35,10.032,60.2,58.6,13,124
2025-01-07T05:26:46.9287348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.93,10.032,60.2,58.6,13,125
2025-01-07T05:26:46.9912332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.09,10.032,60.2,58.6,13,127
2025-01-07T05:26:47.0536499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.26,10.032,60.2,58.6,13,129
2025-01-07T05:26:47.1319218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,211.99,10.032,60.2,58.6,13,132
2025-01-07T05:26:47.1943600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.72,10.032,60.2,58.6,13,135
2025-01-07T05:26:47.2569153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,214.87,10.032,60.2,58.6,13,137
2025-01-07T05:26:47.3193659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,216.02,10.032,60.2,58.6,13,139
2025-01-07T05:26:47.4131144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,214.36,10.032,60.2,58.7,13,136
2025-01-07T05:26:47.4599949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,213.2,10.032,60.2,58.7,13,134
2025-01-07T05:26:47.5224307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,210.47,9.905,61,58.7,13,129
2025-01-07T05:26:47.5848033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207,9.905,61,58.7,14,125
2025-01-07T05:26:47.6472674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.39,9.905,61,58.7,14,124
2025-01-07T05:26:47.7097773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.39,9.905,61,58.7,14,124
2025-01-07T05:26:47.7880451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207,9.905,61,58.7,14,125
2025-01-07T05:26:47.8505512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,208.83,9.905,61,58.7,14,128
2025-01-07T05:26:47.9129197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.25,9.905,61,58.7,14,132
2025-01-07T05:26:47.9754859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,213.06,9.905,61,58.7,14,135
2025-01-07T05:26:48.0378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,214.26,9.905,61,58.7,14,137
2025-01-07T05:26:48.1160655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.46,9.905,61,58.7,14,139
2025-01-07T05:26:48.1785936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,216.06,9.905,61,58.7,14,140
2025-01-07T05:26:48.2410319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,217.25,9.905,61,58.7,14,142
2025-01-07T05:26:48.3035600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,217.25,9.905,61,58.7,14,142
2025-01-07T05:26:48.3660339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,214.26,9.905,61,58.7,14,137
2025-01-07T05:26:48.4285598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.34,9.905,61,58.9,14,127
2025-01-07T05:26:48.5066395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,202.83,9.905,61,58.9,14,118
2025-01-07T05:26:48.5691255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,197.12,9.834,62.3,58.9,17,114
2025-01-07T05:26:48.6315637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,197.12,9.834,62.3,58.9,17,114
2025-01-07T05:26:48.6940150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,198.5,9.834,62.3,58.9,17,116
2025-01-07T05:26:48.7565883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.55,9.834,62.3,58.9,17,119
2025-01-07T05:26:48.8345643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.55,9.834,62.3,58.9,17,119
2025-01-07T05:26:48.8972337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.55,9.834,62.3,58.9,17,119
2025-01-07T05:26:48.9596309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.55,9.834,62.3,58.9,17,119
2025-01-07T05:26:49.0221091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,199.87,9.834,62.3,58.9,17,118
2025-01-07T05:26:49.0845722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,201.91,9.834,62.3,58.9,17,121
2025-01-07T05:26:49.1627174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,204.61,9.834,62.3,58.9,17,125
2025-01-07T05:26:49.2252791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,208.61,9.834,62.3,58.9,17,131
2025-01-07T05:26:49.2876934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,211.26,9.834,62.3,58.9,17,135
2025-01-07T05:26:49.3502368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,206.62,9.834,62.3,58.9,17,128
2025-01-07T05:26:49.4126949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,197.88,9.834,62.3,59,17,115
2025-01-07T05:26:49.4907950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,187.29,9.834,62.3,59,17,100
2025-01-07T05:26:49.5532836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,179.23,9.834,62.3,59,16,87
2025-01-07T05:26:49.6157481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,172.05,9.944,63.3,59,16,77
2025-01-07T05:26:49.6781953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,168.79,9.944,63.3,59,16,73
2025-01-07T05:26:49.7407372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,172.05,9.944,63.3,59,16,77
2025-01-07T05:26:49.8188344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,179.8,9.944,63.3,59,16,87
2025-01-07T05:26:49.8812759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.01,9.944,63.3,59,16,104
2025-01-07T05:26:49.9437790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.46,9.944,63.3,59,16,121
2025-01-07T05:26:50.0063208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,213.81,9.944,63.3,59,16,137
2025-01-07T05:26:50.0688421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,220.77,9.944,63.3,59,16,148
2025-01-07T05:26:50.1468964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,223.91,9.944,63.3,59,16,153
2025-01-07T05:26:50.2094572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,226.41,9.944,63.3,59,16,157
2025-01-07T05:26:50.2719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,228.27,9.944,63.3,59,16,160
2025-01-07T05:26:50.3343577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,228.89,9.944,63.3,59,16,161
2025-01-07T05:26:50.4125026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,227.96,9.944,63.3,58.5,16,160
2025-01-07T05:26:50.4593500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,225.47,9.944,63.3,58.5,16,156
2025-01-07T05:26:50.5374745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,226.03,10.188,63.4,58.5,13,154
2025-01-07T05:26:50.5998685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,226.03,10.188,63.4,58.5,13,154
2025-01-07T05:26:50.6624121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,223.77,10.188,63.4,58.5,13,150
2025-01-07T05:26:50.7247149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,220.36,10.188,63.4,58.5,13,144
2025-01-07T05:26:50.7874148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.79,10.188,63.4,58.5,13,136
2025-01-07T05:26:50.8655331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.77,10.188,63.4,58.5,13,129
2025-01-07T05:26:50.9280239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,207.71,10.188,63.4,58.5,13,122
2025-01-07T05:26:50.9905151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,203.02,10.188,63.4,58.5,13,114
2025-01-07T05:26:51.0529502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,201.24,10.188,63.4,58.5,13,111
2025-01-07T05:26:51.1155270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,201.83,10.188,63.4,58.5,13,112
2025-01-07T05:26:51.1936093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,205.96,10.188,63.4,58.5,13,119
2025-01-07T05:26:51.2560982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,210.61,10.188,63.4,58.5,13,127
2025-01-07T05:26:51.3185396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.5,10.188,63.4,58.5,13,132
2025-01-07T05:26:51.4122475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,215.51,10.188,63.4,58,13,136
2025-01-07T05:26:51.4434679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,215.51,10.188,63.4,58,13,136
2025-01-07T05:26:51.5216463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,213.21,10.188,63.4,58,13,132
2025-01-07T05:26:51.5840756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,210.08,10.248,62.6,58,13,127
2025-01-07T05:26:51.6466134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,207.76,10.248,62.6,58,13,123
2025-01-07T05:26:51.7090520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,205.44,10.248,62.6,58,13,119
2025-01-07T05:26:51.7715885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,204.27,10.248,62.6,58,13,117
2025-01-07T05:26:51.8497285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,204.27,10.248,62.6,58,13,117
2025-01-07T05:26:51.9122547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,205.44,10.248,62.6,58,13,119
2025-01-07T05:26:51.9746218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,206.6,10.248,62.6,58,13,121
2025-01-07T05:26:52.0371169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.34,10.248,62.6,58,13,124
2025-01-07T05:26:52.0996150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,208.92,10.248,62.6,58,13,125
2025-01-07T05:26:52.1777445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.5,10.248,62.6,58,13,126
2025-01-07T05:26:52.2402519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.5,10.248,62.6,58,13,126
2025-01-07T05:26:52.3027261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,210.65,10.248,62.6,58,13,128
2025-01-07T05:26:52.3652089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,210.65,10.248,62.6,58,13,128
2025-01-07T05:26:52.4277627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,210.65,10.248,62.6,58,13,128
2025-01-07T05:26:52.4902270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,210.65,10.248,62.6,58,13,128
2025-01-07T05:26:52.5682881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.82,10.047,61.8,58,17,126
2025-01-07T05:26:52.6308048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.82,10.047,61.8,58,17,126
2025-01-07T05:26:52.6932539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.82,10.047,61.8,58,17,126
2025-01-07T05:26:52.7557540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.81,10.047,61.8,58,17,129
2025-01-07T05:26:52.8182459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.78,10.047,61.8,58,17,132
2025-01-07T05:26:52.8962908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,209.44,10.047,61.8,58,17,133
2025-01-07T05:26:52.9588929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,209.44,10.047,61.8,58,17,133
2025-01-07T05:26:53.0213392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,207.47,10.047,61.8,58,17,130
2025-01-07T05:26:53.0837132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.15,10.047,61.8,58,17,128
2025-01-07T05:26:53.1462882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.82,10.047,61.8,58,17,126
2025-01-07T05:26:53.2244164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.82,10.047,61.8,58,17,126
2025-01-07T05:26:53.2869070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,205.49,10.047,61.8,58,17,127
2025-01-07T05:26:53.3494339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.81,10.047,61.8,58,17,129
2025-01-07T05:26:53.4119293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.64,10.047,61.8,58.3,17,133
2025-01-07T05:26:53.4744012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,211.6,10.047,61.8,58.3,17,136
2025-01-07T05:26:53.5525185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,209.76,10.047,61.8,58.3,20,136
2025-01-07T05:26:53.6149942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,209.76,10.047,61.8,58.3,20,136
2025-01-07T05:26:53.6774287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,209.53,9.867,61.7,58.3,20,136
2025-01-07T05:26:53.7399893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,209.53,9.867,61.7,58.3,20,136
2025-01-07T05:26:53.8024260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,210.23,9.867,61.7,58.3,20,137
2025-01-07T05:26:53.8805642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.13,9.867,61.7,58.3,20,134
2025-01-07T05:26:53.9429620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,202.48,9.867,61.7,58.3,20,126
2025-01-07T05:26:54.0055460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,196.71,9.867,61.7,58.3,20,118
2025-01-07T05:26:54.0679162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,193.04,9.867,61.7,58.3,20,113
2025-01-07T05:26:54.1305082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,195.25,9.867,61.7,58.3,20,116
2025-01-07T05:26:54.2085742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,198.89,9.867,61.7,58.3,20,121
2025-01-07T05:26:54.2711014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,202.48,9.867,61.7,58.3,20,126
2025-01-07T05:26:54.3335803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,203.9,9.867,61.7,58.3,20,128
2025-01-07T05:26:54.4116118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,204.75,9.867,61.7,58.5,20,129
2025-01-07T05:26:54.4584867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,204.04,9.867,61.7,58.5,20,128
2025-01-07T05:26:54.5366810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.51,9.938,62,58.5,20,127
2025-01-07T05:26:54.5990105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,202.8,9.938,62,58.5,20,126
2025-01-07T05:26:54.6616452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,204.22,9.938,62,58.5,20,128
2025-01-07T05:26:54.7241639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.34,9.938,62,58.5,20,131
2025-01-07T05:26:54.7866545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,209.84,9.938,62,58.5,20,136
2025-01-07T05:26:54.8489569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,213.3,9.938,62,58.5,20,141
2025-01-07T05:26:54.9271361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,216.06,9.938,62,58.5,20,145
2025-01-07T05:26:54.9896576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,218.79,9.938,62,58.5,20,149
2025-01-07T05:26:55.0520460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,221.51,9.938,62,58.5,20,153
2025-01-07T05:26:55.1145182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,224.23,9.938,62,58.5,20,157
2025-01-07T05:26:55.1770745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,227.6,9.938,62,58.5,20,162
2025-01-07T05:26:55.2552539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,230.29,9.938,62,58.5,20,166
2025-01-07T05:26:55.3176667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,232.97,9.938,62,58.5,20,170
2025-01-07T05:26:55.3958151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,236.59,9.938,62,58.9,20,175
2025-01-07T05:26:55.4426940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,240.6,9.938,62,58.9,20,181
2025-01-07T05:26:55.5052353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,243.94,9.938,62,58.9,20,186
2025-01-07T05:26:55.5832931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,244.31,10.086,62.1,58.9,14,187
2025-01-07T05:26:55.6457914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,242.57,10.086,62.1,58.9,14,184
2025-01-07T05:26:55.7083085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,240.82,10.086,62.1,58.9,14,181
2025-01-07T05:26:55.7708018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,234.42,10.086,62.1,58.9,14,170
2025-01-07T05:26:55.8333569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,228,10.086,62.1,58.9,14,159
2025-01-07T05:26:55.9113937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,220.96,10.086,62.1,58.9,14,147
2025-01-07T05:26:55.9738551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,213.25,10.086,62.1,58.9,14,134
2025-01-07T05:26:56.0363674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,204.79,10.086,62.1,58.9,14,120
2025-01-07T05:26:56.0987792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,197.99,10.086,62.1,58.9,14,109
2025-01-07T05:26:56.1612924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,192.93,10.086,62.1,58.9,14,101
2025-01-07T05:26:56.2394499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,192.29,10.086,62.1,58.9,14,100
2025-01-07T05:26:56.3018946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.74,10.086,62.1,58.9,14,107
2025-01-07T05:26:56.3644169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,203.57,10.086,62.1,58.9,14,118
2025-01-07T05:26:56.4268734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,210.25,10.086,62.1,58.9,14,129
2025-01-07T05:26:56.4893424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,215.63,10.086,62.1,58.9,14,138
2025-01-07T05:26:56.5675358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,222.08,10.122,62,58.9,10,143
2025-01-07T05:26:56.6299032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,222.57,10.122,62,58.9,10,144
2025-01-07T05:26:56.6923615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,221.58,10.122,62,58.9,10,142
2025-01-07T05:26:56.7549584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,217.61,10.122,62,58.9,10,134
2025-01-07T05:26:56.8174474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,210.66,10.122,62,58.9,10,120
2025-01-07T05:26:56.8955516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,203.23,10.122,62,58.9,10,105
2025-01-07T05:26:56.9579683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,198.78,10.122,62,58.9,10,96
2025-01-07T05:26:57.0204522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,198.78,10.122,62,58.9,10,96
2025-01-07T05:26:57.0829216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,203.23,10.122,62,58.9,10,105
2025-01-07T05:26:57.1455619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,209.67,10.122,62,58.9,10,118
2025-01-07T05:26:57.2080027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.63,10.122,62,58.9,10,128
2025-01-07T05:26:57.2860925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,218.11,10.122,62,58.9,10,135
2025-01-07T05:26:57.3484260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.6,10.122,62,58.9,10,136
2025-01-07T05:26:57.4111271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.77,10.122,62,58.2,10,131
2025-01-07T05:26:57.4735914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,212.8,10.122,62,58.2,10,125
2025-01-07T05:26:57.5360712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,201.01,10.106,61.7,58.2,17,120
2025-01-07T05:26:57.6141676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,199.66,10.106,61.7,58.2,17,118
2025-01-07T05:26:57.6767179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,199.66,10.106,61.7,58.2,17,118
2025-01-07T05:26:57.7391871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,203.01,10.106,61.7,58.2,17,123
2025-01-07T05:26:57.8016588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,206.99,10.106,61.7,58.2,17,129
2025-01-07T05:26:57.8641025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.91,10.106,61.7,58.2,17,135
2025-01-07T05:26:57.9421827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.86,10.106,61.7,58.2,17,138
2025-01-07T05:26:58.0047204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,214.16,10.106,61.7,58.2,17,140
2025-01-07T05:26:58.0671773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,212.21,10.106,61.7,58.2,17,137
2025-01-07T05:26:58.1296400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.56,10.106,61.7,58.2,17,136
2025-01-07T05:26:58.1922252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.91,10.106,61.7,58.2,17,135
2025-01-07T05:26:58.2702190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.61,10.106,61.7,58.2,17,133
2025-01-07T05:26:58.3327823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.33,10.106,61.7,58.2,17,128
2025-01-07T05:26:58.3952618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.67,10.106,61.7,57.7,17,120
2025-01-07T05:26:58.4577384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,195.92,10.106,61.7,57.7,17,113
2025-01-07T05:26:58.5203246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,190.21,10.072,61.7,57.7,19,108
2025-01-07T05:26:58.5982636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,189.47,10.072,61.7,57.7,19,107
2025-01-07T05:26:58.6608426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,191.67,10.072,61.7,57.7,19,110
2025-01-07T05:26:58.7233838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,196,10.072,61.7,57.7,19,116
2025-01-07T05:26:58.7858864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,199.54,10.072,61.7,57.7,19,121
2025-01-07T05:26:58.8483282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.73,10.072,61.7,57.7,19,127
2025-01-07T05:26:58.9264421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.18,10.072,61.7,57.7,19,132
2025-01-07T05:26:58.9888863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,210.59,10.072,61.7,57.7,19,137
2025-01-07T05:26:59.0514047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.95,10.072,61.7,57.7,19,139
2025-01-07T05:26:59.1137934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,210.59,10.072,61.7,57.7,19,137
2025-01-07T05:26:59.1762416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.27,10.072,61.7,57.7,19,138
2025-01-07T05:26:59.2544867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.98,10.072,61.7,57.7,19,142
2025-01-07T05:26:59.3170598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,216.66,10.072,61.7,57.7,19,146
2025-01-07T05:26:59.3793787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,220.67,10.072,61.7,57.7,19,152
2025-01-07T05:26:59.4418722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,226.89,10.072,61.7,58.1,19,161
2025-01-07T05:26:59.5044214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,233.46,10.072,61.7,58.1,19,171
2025-01-07T05:26:59.5668979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,236.65,9.969,62,58.1,15,175
2025-01-07T05:26:59.6449766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,243.26,9.969,62,58.1,15,186
2025-01-07T05:26:59.7074955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,245.67,9.969,62,58.1,15,190
2025-01-07T05:26:59.7699475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,249.27,9.969,62,58.1,15,196
2025-01-07T05:26:59.8324557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,251.68,9.969,62,58.1,15,200
2025-01-07T05:26:59.8949443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,254.1,9.969,62,58.1,15,204
2025-01-07T05:26:59.9731701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,257.12,9.969,62,58.1,15,209
2025-01-07T05:27:00.0354584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,258.33,9.969,62,58.1,15,211
2025-01-07T05:27:00.0980227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,257.12,9.969,62,58.1,15,209
2025-01-07T05:27:00.1606322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,254.7,9.969,62,58.1,15,205
2025-01-07T05:27:00.2230114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,251.68,9.969,62,58.1,15,200
2025-01-07T05:27:00.3011907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,246.87,9.969,62,58.1,15,192
2025-01-07T05:27:00.3635102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,241.46,9.969,62,58.1,15,183
2025-01-07T05:27:00.4260281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,240.68,9.969,62,58.8,15,181
2025-01-07T05:27:00.4885754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,234.67,9.969,62,58.8,15,171
2025-01-07T05:27:00.5511598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,233.06,9.827,62.2,58.8,8,163
2025-01-07T05:27:00.6292136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,229.04,9.827,62.2,58.8,8,154
2025-01-07T05:27:00.6917021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,225.49,9.827,62.2,58.8,8,146
2025-01-07T05:27:00.7541633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.39,9.827,62.2,58.8,8,139
2025-01-07T05:27:00.8166384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.32,9.827,62.2,58.8,8,132
2025-01-07T05:27:00.8790843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.15,9.827,62.2,58.8,8,127
2025-01-07T05:27:00.9573066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.98,9.827,62.2,58.8,8,122
2025-01-07T05:27:01.0197979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.26,9.827,62.2,58.8,8,118
2025-01-07T05:27:01.0821357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.26,9.827,62.2,58.8,8,118
2025-01-07T05:27:01.1446573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.12,9.827,62.2,58.8,8,120
2025-01-07T05:27:01.2072505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.98,9.827,62.2,58.8,8,122
2025-01-07T05:27:01.2852583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.98,9.827,62.2,58.8,8,122
2025-01-07T05:27:01.3477493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.55,9.827,62.2,58.8,8,121
2025-01-07T05:27:01.4102918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,213.91,9.827,62.2,59.3,8,119
2025-01-07T05:27:01.4727494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,213.48,9.827,62.2,59.3,8,118
2025-01-07T05:27:01.5353758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,205.22,9.76,61.8,59.3,11,114
2025-01-07T05:27:01.5978051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,202.5,9.76,61.8,59.3,11,109
2025-01-07T05:27:01.6758218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,199.21,9.76,61.8,59.3,11,103
2025-01-07T05:27:01.7383430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,195.33,9.76,61.8,59.3,11,96
2025-01-07T05:27:01.8008004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.54,9.76,61.8,59.3,11,91
2025-01-07T05:27:01.8631837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,191.98,9.76,61.8,59.3,11,90
2025-01-07T05:27:01.9258151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,195.33,9.76,61.8,59.3,11,96
2025-01-07T05:27:02.0038834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,199.21,9.76,61.8,59.3,11,103
2025-01-07T05:27:02.0664035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,204.13,9.76,61.8,59.3,11,112
2025-01-07T05:27:02.1288922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,210.09,9.76,61.8,59.3,11,123
2025-01-07T05:27:02.1913648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.08,9.76,61.8,59.3,11,136
2025-01-07T05:27:02.2538050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,223.49,9.76,61.8,59.3,11,148
2025-01-07T05:27:02.3320386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,230.4,9.76,61.8,59.3,11,161
2025-01-07T05:27:02.3944676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,236.87,9.76,61.8,59.5,11,173
2025-01-07T05:27:02.4569553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,241.11,9.76,61.8,59.5,11,181
2025-01-07T05:27:02.5194499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,241.71,9.846,60.9,59.5,10,183
2025-01-07T05:27:02.5818116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,240.7,9.846,60.9,59.5,10,181
2025-01-07T05:27:02.6600571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,235.16,9.846,60.9,59.5,10,170
2025-01-07T05:27:02.7224020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,226.59,9.846,60.9,59.5,10,153
2025-01-07T05:27:02.7850485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.53,9.846,60.9,59.5,10,139
2025-01-07T05:27:02.8474391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.48,9.846,60.9,59.5,10,129
2025-01-07T05:27:02.9099602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,209.43,9.846,60.9,59.5,10,119
2025-01-07T05:27:02.9881427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,204.88,9.846,60.9,59.5,10,110
2025-01-07T05:27:03.0505973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,201.84,9.846,60.9,59.5,10,104
2025-01-07T05:27:03.1128693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,199.31,9.846,60.9,59.5,10,99
2025-01-07T05:27:03.1754371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,196.27,9.846,60.9,59.5,10,93
2025-01-07T05:27:03.2380058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,194.24,9.846,60.9,59.5,10,89
2025-01-07T05:27:03.3161817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,192.71,9.846,60.9,59.5,10,86
2025-01-07T05:27:03.3942797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,193.47,9.846,60.9,59,10,88
2025-01-07T05:27:03.4410148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.52,9.846,60.9,59,10,94
2025-01-07T05:27:03.5035938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,202.1,9.846,60.9,59,10,105
2025-01-07T05:27:03.5661307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.26,9.988,59.8,59,8,118
2025-01-07T05:27:03.6442298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.97,9.988,59.8,59,8,129
2025-01-07T05:27:03.7066732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.57,9.988,59.8,59,8,135
2025-01-07T05:27:03.7690811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.27,9.988,59.8,59,8,132
2025-01-07T05:27:03.8316087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.68,9.988,59.8,59,8,126
2025-01-07T05:27:03.8941520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.11,9.988,59.8,59,8,120
2025-01-07T05:27:03.9581304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.84,9.988,59.8,59,8,117
2025-01-07T05:27:04.0348426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.57,9.988,59.8,59,8,114
2025-01-07T05:27:04.0971114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.15,9.988,59.8,59,8,113
2025-01-07T05:27:04.1597159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.57,9.988,59.8,59,8,114
2025-01-07T05:27:04.2221886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.73,9.988,59.8,59,8,112
2025-01-07T05:27:04.2847959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.31,9.988,59.8,59,8,111
2025-01-07T05:27:04.3627529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.31,9.988,59.8,59,8,111
2025-01-07T05:27:04.4252186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,208.68,9.988,59.8,58.5,8,110
2025-01-07T05:27:04.4877832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,208.68,9.988,59.8,58.5,8,110
2025-01-07T05:27:04.5503177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,195.84,9.953,59.3,58.5,16,112
2025-01-07T05:27:04.6126954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.83,9.953,59.3,58.5,16,115
2025-01-07T05:27:04.6909251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199.81,9.953,59.3,58.5,16,118
2025-01-07T05:27:04.7533413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.46,9.953,59.3,58.5,16,119
2025-01-07T05:27:04.8158895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,201.77,9.953,59.3,58.5,16,121
2025-01-07T05:27:04.8783078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,201.77,9.953,59.3,58.5,16,121
2025-01-07T05:27:04.9408275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,201.77,9.953,59.3,58.5,16,121
2025-01-07T05:27:05.0190102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,201.77,9.953,59.3,58.5,16,121
2025-01-07T05:27:05.0814390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.07,9.953,59.3,58.5,16,123
2025-01-07T05:27:05.1438969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.66,9.953,59.3,58.5,16,127
2025-01-07T05:27:05.2064199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.23,9.953,59.3,58.5,16,131
2025-01-07T05:27:05.2688116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.78,9.953,59.3,58.5,16,135
2025-01-07T05:27:05.3470153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.32,9.953,59.3,58.5,16,139
2025-01-07T05:27:05.4094225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,216.34,9.953,59.3,58.3,16,144
2025-01-07T05:27:05.4720422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,219.48,9.953,59.3,58.3,16,149
2025-01-07T05:27:05.5345550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,222.43,9.742,60,58.3,14,152
2025-01-07T05:27:05.5968841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,223.62,9.742,60,58.3,14,154
2025-01-07T05:27:05.6750054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,222.43,9.742,60,58.3,14,152
2025-01-07T05:27:05.7375479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,217.05,9.742,60,58.3,14,143
2025-01-07T05:27:05.8000547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,211.01,9.742,60,58.3,14,133
2025-01-07T05:27:05.8624823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,205.51,9.742,60,58.3,14,124
2025-01-07T05:27:05.9250318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.79,9.742,60,58.3,14,118
2025-01-07T05:27:06.0031099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.92,9.742,60,58.3,14,115
2025-01-07T05:27:06.0656358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.92,9.742,60,58.3,14,115
2025-01-07T05:27:06.1280884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,200.54,9.742,60,58.3,14,116
2025-01-07T05:27:06.1905456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,203.66,9.742,60,58.3,14,121
2025-01-07T05:27:06.2530360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,208.57,9.742,60,58.3,14,129
2025-01-07T05:27:06.3155096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.24,9.742,60,58.3,14,140
2025-01-07T05:27:06.3936875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,222.25,9.742,60,58,14,152
2025-01-07T05:27:06.4561515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,228.19,9.742,60,58,14,162
2025-01-07T05:27:06.5186408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,231.82,9.643,61.5,58,16,168
2025-01-07T05:27:06.5810739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,231.19,9.643,61.5,58,16,167
2025-01-07T05:27:06.6436547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,228.06,9.643,61.5,58,16,162
2025-01-07T05:27:06.7216757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,223.65,9.643,61.5,58,16,155
2025-01-07T05:27:06.7842509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,218.58,9.643,61.5,58,16,147
2025-01-07T05:27:06.8466354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,211.52,9.643,61.5,58,16,136
2025-01-07T05:27:06.9091183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,204.35,9.643,61.5,58,16,125
2025-01-07T05:27:06.9715767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,198.34,9.643,61.5,58,16,116
2025-01-07T05:27:07.0497516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.95,9.643,61.5,58,16,111
2025-01-07T05:27:07.1123361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.26,9.643,61.5,58,16,110
2025-01-07T05:27:07.1747135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,192.88,9.643,61.5,58,16,108
2025-01-07T05:27:07.2372069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,192.88,9.643,61.5,58,16,108
2025-01-07T05:27:07.2997721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,192.19,9.643,61.5,58,16,107
2025-01-07T05:27:07.3778356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,188.69,9.643,61.5,58,16,102
2025-01-07T05:27:07.4403584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,184.04,9.643,61.5,57.5,16,96
2025-01-07T05:27:07.5028622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,178.86,9.643,61.5,57.5,16,89
2025-01-07T05:27:07.5652856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,180.05,9.804,62.9,57.5,14,84
2025-01-07T05:27:07.6277207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,178.62,9.804,62.9,57.5,14,82
2025-01-07T05:27:07.7058843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,181.46,9.804,62.9,57.5,14,86
2025-01-07T05:27:07.7683443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,185.6,9.804,62.9,57.5,14,92
2025-01-07T05:27:07.8308859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,190.3,9.804,62.9,57.5,14,99
2025-01-07T05:27:07.8934163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,194.87,9.804,62.9,57.5,14,106
2025-01-07T05:27:07.9557557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,200.61,9.804,62.9,57.5,14,115
2025-01-07T05:27:08.0340397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,206.84,9.804,62.9,57.5,14,125
2025-01-07T05:27:08.0962426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,210.52,9.804,62.9,57.5,14,131
2025-01-07T05:27:08.1589980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,212.96,9.804,62.9,57.5,14,135
2025-01-07T05:27:08.2213864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,214.78,9.804,62.9,57.5,14,138
2025-01-07T05:27:08.2839422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,217.19,9.804,62.9,57.5,14,142
2025-01-07T05:27:08.3620284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,217.19,9.804,62.9,57.5,14,142
2025-01-07T05:27:08.4244487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,213.99,9.804,62.9,57.2,14,137
2025-01-07T05:27:08.4869913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,209.12,9.804,62.9,57.2,14,129
2025-01-07T05:27:08.5494935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,211.45,10.057,63.4,57.2,9,118
2025-01-07T05:27:08.6118757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.34,10.057,63.4,57.2,9,109
2025-01-07T05:27:08.6743997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,205.52,10.057,63.4,57.2,9,105
2025-01-07T05:27:08.7523801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,205.52,10.057,63.4,57.2,9,105
2025-01-07T05:27:08.8150841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,205.52,10.057,63.4,57.2,9,105
2025-01-07T05:27:08.8775828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.34,10.057,63.4,57.2,9,109
2025-01-07T05:27:08.9400484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.99,10.057,63.4,57.2,9,117
2025-01-07T05:27:09.0025604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.68,10.057,63.4,57.2,9,125
2025-01-07T05:27:09.0806490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.39,10.057,63.4,57.2,9,133
2025-01-07T05:27:09.1430060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.19,10.057,63.4,57.2,9,139
2025-01-07T05:27:09.2056292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.59,10.057,63.4,57.2,9,142
2025-01-07T05:27:09.2680391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,223.53,10.057,63.4,57.2,9,144
2025-01-07T05:27:09.3305485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.59,10.057,63.4,57.2,9,142
2025-01-07T05:27:09.4085674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.21,10.057,63.4,57.1,9,137
2025-01-07T05:27:09.4711731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.41,10.057,63.4,57.1,9,131
2025-01-07T05:27:09.5335635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,208.42,10.057,63.4,57.1,13,125
2025-01-07T05:27:09.5960607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,206.08,10.178,62.9,57.1,13,121
2025-01-07T05:27:09.6585802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,203.73,10.178,62.9,57.1,13,117
2025-01-07T05:27:09.7368022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,201.96,10.178,62.9,57.1,13,114
2025-01-07T05:27:09.7992933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,201.96,10.178,62.9,57.1,13,114
2025-01-07T05:27:09.8616660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,202.55,10.178,62.9,57.1,13,115
2025-01-07T05:27:09.9241664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,205.5,10.178,62.9,57.1,13,120
2025-01-07T05:27:09.9866775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,207.83,10.178,62.9,57.1,13,124
2025-01-07T05:27:10.0648397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,210.15,10.178,62.9,57.1,13,128
2025-01-07T05:27:10.1272022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,212.47,10.178,62.9,57.1,13,132
2025-01-07T05:27:10.1896951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.34,10.178,62.9,57.1,13,137
2025-01-07T05:27:10.2523150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,216.48,10.178,62.9,57.1,13,139
2025-01-07T05:27:10.3147511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,214.77,10.178,62.9,57.1,13,136
2025-01-07T05:27:10.3928320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,213.62,10.178,62.9,57.1,13,134
2025-01-07T05:27:10.4553460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,212.47,10.178,62.9,57.1,13,132
2025-01-07T05:27:10.5177537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,210.45,10.178,62.9,57.1,15,132
2025-01-07T05:27:10.5802755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.48,10.075,61.7,57.1,15,133
2025-01-07T05:27:10.6428604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.48,10.075,61.7,57.1,15,133
2025-01-07T05:27:10.7052895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.48,10.075,61.7,57.1,15,133
2025-01-07T05:27:10.7833873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.71,10.075,61.7,57.1,15,135
2025-01-07T05:27:10.8458770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.48,10.075,61.7,57.1,15,133
2025-01-07T05:27:10.9084280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.48,10.075,61.7,57.1,15,133
2025-01-07T05:27:10.9708558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,209.86,10.075,61.7,57.1,15,132
2025-01-07T05:27:11.0332796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,209.86,10.075,61.7,57.1,15,132
2025-01-07T05:27:11.1114365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,207.99,10.075,61.7,57.1,15,129
2025-01-07T05:27:11.1739797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.48,10.075,61.7,57.1,15,125
2025-01-07T05:27:11.2364354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,201.05,10.075,61.7,57.1,15,118
2025-01-07T05:27:11.2989654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,195.89,10.075,61.7,57.1,15,110
2025-01-07T05:27:11.3613864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,191.28,10.075,61.7,57.1,15,103
2025-01-07T05:27:11.4393983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,187.98,10.075,61.7,57.2,15,98
2025-01-07T05:27:11.5019940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.68,10.075,61.7,57.2,15,102
2025-01-07T05:27:11.5645333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,191.93,9.921,60,57.2,17,109
2025-01-07T05:27:11.6269741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,198.13,9.921,60,57.2,17,118
2025-01-07T05:27:11.6895051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,204.17,9.921,60,57.2,17,127
2025-01-07T05:27:11.7675655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.48,9.921,60,57.2,17,132
2025-01-07T05:27:11.8300850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,212.07,9.921,60,57.2,17,139
2025-01-07T05:27:11.8926371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,217.89,9.921,60,57.2,17,148
2025-01-07T05:27:11.9549798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,221.74,9.921,60,57.2,17,154
2025-01-07T05:27:12.0174953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,223.02,9.921,60,57.2,17,156
2025-01-07T05:27:12.0955850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,223.65,9.921,60,57.2,17,157
2025-01-07T05:27:12.1581206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,223.65,9.921,60,57.2,17,157
2025-01-07T05:27:12.2205461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,223.65,9.921,60,57.2,17,157
2025-01-07T05:27:12.2831206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,222.38,9.921,60,57.2,17,155
2025-01-07T05:27:12.3455987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,217.89,9.921,60,57.2,17,148
2025-01-07T05:27:12.4236553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,213.5,9.921,60,57.4,17,141
2025-01-07T05:27:12.4861980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.24,9.921,60,57.4,17,136
2025-01-07T05:27:12.5486802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,212.44,9.959,59,57.4,13,135
2025-01-07T05:27:12.6110581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,212.44,9.959,59,57.4,13,135
2025-01-07T05:27:12.6736006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,213.01,9.959,59,57.4,13,136
2025-01-07T05:27:12.7517590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,215.32,9.959,59,57.4,13,140
2025-01-07T05:27:12.8142988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,216.47,9.959,59,57.4,13,142
2025-01-07T05:27:12.8767150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.62,9.959,59,57.4,13,144
2025-01-07T05:27:12.9392784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.76,9.959,59,57.4,13,146
2025-01-07T05:27:13.0017587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,219.34,9.959,59,57.4,13,147
2025-01-07T05:27:13.0640512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,219.34,9.959,59,57.4,13,147
2025-01-07T05:27:13.1423048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.76,9.959,59,57.4,13,146
2025-01-07T05:27:13.2047931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.04,9.959,59,57.4,13,143
2025-01-07T05:27:13.2672720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,216.47,9.959,59,57.4,13,142
2025-01-07T05:27:13.3297643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.74,9.959,59,57.4,13,139
2025-01-07T05:27:13.3923003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.09,9.959,59,58,13,139
2025-01-07T05:27:13.4576209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.09,9.959,59,58,13,139
2025-01-07T05:27:13.5328242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,216.37,10.117,59.7,58,11,137
2025-01-07T05:27:13.5952323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.79,10.117,59.7,58,11,134
2025-01-07T05:27:13.6578117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.06,10.117,59.7,58,11,125
2025-01-07T05:27:13.7203563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.36,10.117,59.7,58,11,118
2025-01-07T05:27:13.7984734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,202.65,10.117,59.7,58,11,111
2025-01-07T05:27:13.8608800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,200.52,10.117,59.7,58,11,107
2025-01-07T05:27:13.9233136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,198.39,10.117,59.7,58,11,103
2025-01-07T05:27:13.9856982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,198.39,10.117,59.7,58,11,103
2025-01-07T05:27:14.0482639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,199.99,10.117,59.7,58,11,106
2025-01-07T05:27:14.1264759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,202.65,10.117,59.7,58,11,111
2025-01-07T05:27:14.1890247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,206.89,10.117,59.7,58,11,119
2025-01-07T05:27:14.2513774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.16,10.117,59.7,58,11,129
2025-01-07T05:27:14.3140236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,215.32,10.117,59.7,58,11,135
2025-01-07T05:27:14.3920846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,216.99,10.117,59.7,58.2,11,138
2025-01-07T05:27:14.4544894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,219.09,10.117,59.7,58.2,11,142
2025-01-07T05:27:14.5169414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,218.2,10.117,59.7,58.2,12,142
2025-01-07T05:27:14.5795409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,215.83,10.141,61.7,58.2,12,136
2025-01-07T05:27:14.6419726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,211.97,10.141,61.7,58.2,12,129
2025-01-07T05:27:14.7045152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,208.09,10.141,61.7,58.2,12,122
2025-01-07T05:27:14.7826886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,204.74,10.141,61.7,58.2,12,116
2025-01-07T05:27:14.8450437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,201.36,10.141,61.7,58.2,12,110
2025-01-07T05:27:14.9075520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,200.23,10.141,61.7,58.2,12,108
2025-01-07T05:27:14.9701247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,201.36,10.141,61.7,58.2,12,110
2025-01-07T05:27:15.0324734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,205.86,10.141,61.7,58.2,12,118
2025-01-07T05:27:15.1106503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.76,10.141,61.7,58.2,12,125
2025-01-07T05:27:15.1731911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,210.87,10.141,61.7,58.2,12,127
2025-01-07T05:27:15.2356336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.42,10.141,61.7,58.2,12,128
2025-01-07T05:27:15.2980886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,211.97,10.141,61.7,58.2,12,129
2025-01-07T05:27:15.3606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,214.73,10.141,61.7,58.2,12,134
2025-01-07T05:27:15.4230663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.5,10.141,61.7,57.6,12,136
2025-01-07T05:27:15.5011813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,216.05,10.141,61.7,57.6,12,137
2025-01-07T05:27:15.5635687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,213.16,10.141,61.7,57.6,17,139
2025-01-07T05:27:15.6262451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,214.06,10.048,62.7,57.6,17,140
2025-01-07T05:27:15.6887040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,214.71,10.048,62.7,57.6,17,141
2025-01-07T05:27:15.7511316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,215.35,10.048,62.7,57.6,17,142
2025-01-07T05:27:15.8292998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,216.65,10.048,62.7,57.6,17,144
2025-01-07T05:27:15.8916972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,217.94,10.048,62.7,57.6,17,146
2025-01-07T05:27:15.9541340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,219.22,10.048,62.7,57.6,17,148
2025-01-07T05:27:16.0166299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,222.42,10.048,62.7,57.6,17,153
2025-01-07T05:27:16.0791615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,224.97,10.048,62.7,57.6,17,157
2025-01-07T05:27:16.1573385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,228.14,10.048,62.7,57.6,17,162
2025-01-07T05:27:16.2198016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,230.67,10.048,62.7,57.6,17,166
2025-01-07T05:27:16.2822758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,231.94,10.048,62.7,57.6,17,168
2025-01-07T05:27:16.3446386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,235.09,10.048,62.7,57.6,17,173
2025-01-07T05:27:16.4073633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,236.35,10.048,62.7,57.6,17,175
2025-01-07T05:27:16.4854207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,239.49,10.048,62.7,57.6,17,180
2025-01-07T05:27:16.5478216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,240.36,10.009,62.3,57.6,11,181
2025-01-07T05:27:16.6101840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,233.03,10.009,62.3,57.6,11,167
2025-01-07T05:27:16.6727436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,224.63,10.009,62.3,57.6,11,151
2025-01-07T05:27:16.7353683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,216.2,10.009,62.3,57.6,11,135
2025-01-07T05:27:16.8135031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,210.9,10.009,62.3,57.6,11,125
2025-01-07T05:27:16.8758693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,207.71,10.009,62.3,57.6,11,119
2025-01-07T05:27:16.9384098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,205.03,10.009,62.3,57.6,11,114
2025-01-07T05:27:17.0008899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,203.43,10.009,62.3,57.6,11,111
2025-01-07T05:27:17.0634477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,203.43,10.009,62.3,57.6,11,111
2025-01-07T05:27:17.1415292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,203.43,10.009,62.3,57.6,11,111
2025-01-07T05:27:17.2040151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,205.03,10.009,62.3,57.6,11,114
2025-01-07T05:27:17.2664775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205.57,10.009,62.3,57.6,11,115
2025-01-07T05:27:17.3289114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,205.03,10.009,62.3,57.6,11,114
2025-01-07T05:27:17.3915198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,202.67,10.009,62.3,57.2,11,110
2025-01-07T05:27:17.4539678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,201.6,10.009,62.3,57.2,11,108
2025-01-07T05:27:17.5321488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,199.05,10.009,62.3,57.2,12,107
2025-01-07T05:27:17.5943601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,198.6,10.014,61.2,57.2,12,107
2025-01-07T05:27:17.6570334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,200.31,10.014,61.2,57.2,12,110
2025-01-07T05:27:17.7194762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,201.45,10.014,61.2,57.2,12,112
2025-01-07T05:27:17.7820719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,201.45,10.014,61.2,57.2,12,112
2025-01-07T05:27:17.8601383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,202.59,10.014,61.2,57.2,12,114
2025-01-07T05:27:17.9225783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,204.85,10.014,61.2,57.2,12,118
2025-01-07T05:27:17.9850935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,208.78,10.014,61.2,57.2,12,125
2025-01-07T05:27:18.0474697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,213.79,10.014,61.2,57.2,12,134
2025-01-07T05:27:18.1099271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,217.66,10.014,61.2,57.2,12,141
2025-01-07T05:27:18.1880934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,220.42,10.014,61.2,57.2,12,146
2025-01-07T05:27:18.2506919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,222.62,10.014,61.2,57.2,12,150
2025-01-07T05:27:18.3131429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,223.72,10.014,61.2,57.2,12,152
2025-01-07T05:27:18.3913427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,221.63,10.014,61.2,57.4,12,148
2025-01-07T05:27:18.4380150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,219.43,10.014,61.2,57.4,12,144
2025-01-07T05:27:18.5162428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,217.22,10.014,61.2,57.4,12,140
2025-01-07T05:27:18.5787412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,216.3,10,60.4,57.4,12,139
2025-01-07T05:27:18.6411587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,214.64,10,60.4,57.4,12,136
2025-01-07T05:27:18.7036801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,213.53,10,60.4,57.4,12,134
2025-01-07T05:27:18.7662448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.86,10,60.4,57.4,12,131
2025-01-07T05:27:18.8442728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,209.63,10,60.4,57.4,12,127
2025-01-07T05:27:18.9068471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,208.52,10,60.4,57.4,12,125
2025-01-07T05:27:18.9691416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,208.52,10,60.4,57.4,12,125
2025-01-07T05:27:19.0317252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.07,10,60.4,57.4,12,126
2025-01-07T05:27:19.0941797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.07,10,60.4,57.4,12,126
2025-01-07T05:27:19.1723736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,209.63,10,60.4,57.4,12,127
2025-01-07T05:27:19.2347748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.19,10,60.4,57.4,12,128
2025-01-07T05:27:19.2971705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,212.42,10,60.4,57.4,12,132
2025-01-07T05:27:19.3598223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.08,10,60.4,57.4,12,135
2025-01-07T05:27:19.4222196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,214.91,10,60.4,57.9,12,136
2025-01-07T05:27:19.5003853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,214.91,10,60.4,57.9,12,136
2025-01-07T05:27:19.5628600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.85,9.942,60.2,57.9,15,134
2025-01-07T05:27:19.6254112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,208.99,9.942,60.2,57.9,15,131
2025-01-07T05:27:19.6877767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,209.61,9.942,60.2,57.9,15,132
2025-01-07T05:27:19.7503331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.09,9.942,60.2,57.9,15,136
2025-01-07T05:27:19.8128660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,212.71,9.942,60.2,57.9,15,137
2025-01-07T05:27:19.8909492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,212.71,9.942,60.2,57.9,15,137
2025-01-07T05:27:19.9534931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.09,9.942,60.2,57.9,15,136
2025-01-07T05:27:20.0159923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,212.71,9.942,60.2,57.9,15,137
2025-01-07T05:27:20.0787419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.33,9.942,60.2,57.9,15,138
2025-01-07T05:27:20.1409406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,215.18,9.942,60.2,57.9,15,141
2025-01-07T05:27:20.2189906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,217.63,9.942,60.2,57.9,15,145
2025-01-07T05:27:20.2815156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,220.69,9.942,60.2,57.9,15,150
2025-01-07T05:27:20.3440032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,224.34,9.942,60.2,57.9,15,156
2025-01-07T05:27:20.4064758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,225.85,9.942,60.2,58.4,15,158
2025-01-07T05:27:20.4689759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,224.64,9.942,60.2,58.4,15,156
2025-01-07T05:27:20.5470626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,222.64,9.91,59.8,58.4,15,153
2025-01-07T05:27:20.6094830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,219.59,9.91,59.8,58.4,15,148
2025-01-07T05:27:20.6719285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,217.14,9.91,59.8,58.4,15,144
2025-01-07T05:27:20.7345854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,217.14,9.91,59.8,58.4,15,144
2025-01-07T05:27:20.7969684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,218.37,9.91,59.8,58.4,15,146
2025-01-07T05:27:20.8751042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,218.37,9.91,59.8,58.4,15,146
2025-01-07T05:27:20.9376373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,217.76,9.91,59.8,58.4,15,145
2025-01-07T05:27:21.0001477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,215.92,9.91,59.8,58.4,15,142
2025-01-07T05:27:21.0626010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,212.83,9.91,59.8,58.4,15,137
2025-01-07T05:27:21.1251216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,207.86,9.91,59.8,58.4,15,129
2025-01-07T05:27:21.2032153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.09,9.91,59.8,58.4,15,123
2025-01-07T05:27:21.2656774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,201.55,9.91,59.8,58.4,15,119
2025-01-07T05:27:21.3281728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.91,9.91,59.8,58.4,15,118
2025-01-07T05:27:21.3906890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,200.14,9.91,59.8,58.2,15,117
2025-01-07T05:27:21.4532048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.42,9.91,59.8,58.2,15,119
2025-01-07T05:27:21.5313248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,205.58,9.91,59.8,58.2,13,122
2025-01-07T05:27:21.5936114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.08,9.924,59.1,58.2,13,125
2025-01-07T05:27:21.6561981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.25,9.924,59.1,58.2,13,127
2025-01-07T05:27:21.7186352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.41,9.924,59.1,58.2,13,129
2025-01-07T05:27:21.7812337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.41,9.924,59.1,58.2,13,129
2025-01-07T05:27:21.8437295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210,9.924,59.1,58.2,13,130
2025-01-07T05:27:21.9218470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.41,9.924,59.1,58.2,13,129
2025-01-07T05:27:21.9843227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210,9.924,59.1,58.2,13,130
2025-01-07T05:27:22.0466939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,210.58,9.924,59.1,58.2,13,131
2025-01-07T05:27:22.1092972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210,9.924,59.1,58.2,13,130
2025-01-07T05:27:22.1717486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.41,9.924,59.1,58.2,13,129
2025-01-07T05:27:22.2498407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.83,9.924,59.1,58.2,13,128
2025-01-07T05:27:22.3124046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.83,9.924,59.1,58.2,13,128
2025-01-07T05:27:22.3903539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.66,9.924,59.1,57.9,13,128
2025-01-07T05:27:22.4373385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.24,9.924,59.1,57.9,13,129
2025-01-07T05:27:22.4997146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.95,9.924,59.1,57.9,19,130
2025-01-07T05:27:22.5779055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.75,9.916,58.5,57.9,19,130
2025-01-07T05:27:22.6404524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.75,9.916,58.5,57.9,19,130
2025-01-07T05:27:22.7029109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.75,9.916,58.5,57.9,19,130
2025-01-07T05:27:22.7654942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.75,9.916,58.5,57.9,19,130
2025-01-07T05:27:22.8278566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.44,9.916,58.5,57.9,19,131
2025-01-07T05:27:22.9059427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.44,9.916,58.5,57.9,19,131
2025-01-07T05:27:22.9685470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.06,9.916,58.5,57.9,19,129
2025-01-07T05:27:23.0309067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.06,9.916,58.5,57.9,19,129
2025-01-07T05:27:23.0933216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.44,9.916,58.5,57.9,19,131
2025-01-07T05:27:23.1557904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.44,9.916,58.5,57.9,19,131
2025-01-07T05:27:23.2340101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.06,9.916,58.5,57.9,19,129
2025-01-07T05:27:23.2965281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.37,9.916,58.5,57.9,19,128
2025-01-07T05:27:23.3590306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,201.99,9.916,58.5,57.9,19,126
2025-01-07T05:27:23.4214468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.44,9.916,58.5,58,19,128
2025-01-07T05:27:23.4838507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,205.51,9.916,58.5,58,19,131
2025-01-07T05:27:23.5621507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.58,9.899,58.6,58,19,134
2025-01-07T05:27:23.6245545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.58,9.899,58.6,58,19,134
2025-01-07T05:27:23.6871165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.21,9.899,58.6,58,19,132
2025-01-07T05:27:23.7495528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.07,9.899,58.6,58,19,126
2025-01-07T05:27:23.8120313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,197.87,9.899,58.6,58,19,120
2025-01-07T05:27:23.8901566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,195.04,9.899,58.6,58,19,116
2025-01-07T05:27:23.9525382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.18,9.899,58.6,58,19,112
2025-01-07T05:27:24.0150987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,193.61,9.899,58.6,58,19,114
2025-01-07T05:27:24.0775711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,197.17,9.899,58.6,58,19,119
2025-01-07T05:27:24.1401324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.37,9.899,58.6,58,19,125
2025-01-07T05:27:24.2025521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.21,9.899,58.6,58,19,132
2025-01-07T05:27:24.2806426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.98,9.899,58.6,58,19,139
2025-01-07T05:27:24.3431223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.01,9.899,58.6,58,19,142
2025-01-07T05:27:24.4056256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.75,9.899,58.6,58.1,19,143
2025-01-07T05:27:24.4682358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.37,9.899,58.6,58.1,19,138
2025-01-07T05:27:24.5306844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.21,9.86,59.7,58.1,18,132
2025-01-07T05:27:24.6087472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,203.82,9.86,59.7,58.1,18,127
2025-01-07T05:27:24.6712097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.46,9.86,59.7,58.1,18,125
2025-01-07T05:27:24.7336767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.46,9.86,59.7,58.1,18,125
2025-01-07T05:27:24.7962808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.18,9.86,59.7,58.1,18,129
2025-01-07T05:27:24.8587883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.86,9.86,59.7,58.1,18,130
2025-01-07T05:27:24.9367850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.21,9.86,59.7,58.1,18,132
2025-01-07T05:27:24.9992041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.21,9.86,59.7,58.1,18,132
2025-01-07T05:27:25.0618290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.21,9.86,59.7,58.1,18,132
2025-01-07T05:27:25.1242327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.21,9.86,59.7,58.1,18,132
2025-01-07T05:27:25.1867059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.88,9.86,59.7,58.1,18,133
2025-01-07T05:27:25.2649277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.23,9.86,59.7,58.1,18,135
2025-01-07T05:27:25.3273782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.23,9.86,59.7,58.1,18,135
2025-01-07T05:27:25.3898922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.69,9.86,59.7,58.3,18,134
2025-01-07T05:27:25.4523537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.35,9.86,59.7,58.3,18,132
2025-01-07T05:27:25.5148505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.82,9.86,59.7,58.3,20,133
2025-01-07T05:27:25.5928118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,208.57,9.794,61.1,58.3,20,135
2025-01-07T05:27:25.6554189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,208.57,9.794,61.1,58.3,20,135
2025-01-07T05:27:25.7179528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,207.17,9.794,61.1,58.3,20,133
2025-01-07T05:27:25.7804070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,207.17,9.794,61.1,58.3,20,133
2025-01-07T05:27:25.8428855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,207.17,9.794,61.1,58.3,20,133
2025-01-07T05:27:25.9210904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,207.17,9.794,61.1,58.3,20,133
2025-01-07T05:27:25.9835369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,207.17,9.794,61.1,58.3,20,133
2025-01-07T05:27:26.0459377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,204.34,9.794,61.1,58.3,20,129
2025-01-07T05:27:26.1084316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,201.49,9.794,61.1,58.3,20,125
2025-01-07T05:27:26.1709856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,198.61,9.794,61.1,58.3,20,121
2025-01-07T05:27:26.2491403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.89,9.794,61.1,58.3,20,120
2025-01-07T05:27:26.3115437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,198.61,9.794,61.1,58.3,20,121
2025-01-07T05:27:26.3896235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.92,9.794,61.1,58.5,20,124
2025-01-07T05:27:26.4364516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.63,9.794,61.1,58.5,20,125
2025-01-07T05:27:26.4990577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.63,9.794,61.1,58.5,20,125
2025-01-07T05:27:26.5616093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201.06,9.814,61.5,58.5,20,124
2025-01-07T05:27:26.6396166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201.06,9.814,61.5,58.5,20,124
2025-01-07T05:27:26.7020985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,204.62,9.814,61.5,58.5,20,129
2025-01-07T05:27:26.7646063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,210.25,9.814,61.5,58.5,20,137
2025-01-07T05:27:26.8270920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,213.72,9.814,61.5,58.5,20,142
2025-01-07T05:27:26.8895383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,215.1,9.814,61.5,58.5,20,144
2025-01-07T05:27:26.9676932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,215.1,9.814,61.5,58.5,20,144
2025-01-07T05:27:27.0301913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,215.1,9.814,61.5,58.5,20,144
2025-01-07T05:27:27.0926039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,214.41,9.814,61.5,58.5,20,143
2025-01-07T05:27:27.1551640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,212.34,9.814,61.5,58.5,20,140
2025-01-07T05:27:27.2176725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,210.25,9.814,61.5,58.5,20,137
2025-01-07T05:27:27.2957230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,208.85,9.814,61.5,58.5,20,135
2025-01-07T05:27:27.3582089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.15,9.814,61.5,58.5,20,134
2025-01-07T05:27:27.4207628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,207.31,9.814,61.5,58.3,20,133
2025-01-07T05:27:27.4831473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,205.9,9.814,61.5,58.3,20,131
2025-01-07T05:27:27.5457384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.46,9.958,60.4,58.3,15,128
2025-01-07T05:27:27.6237422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,205.58,9.958,60.4,58.3,15,125
2025-01-07T05:27:27.6862445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.68,9.958,60.4,58.3,15,122
2025-01-07T05:27:27.7488149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,201.14,9.958,60.4,58.3,15,118
2025-01-07T05:27:27.8112572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,197.93,9.958,60.4,58.3,15,113
2025-01-07T05:27:27.8737380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.68,9.958,60.4,58.3,15,108
2025-01-07T05:27:27.9518644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,194.02,9.958,60.4,58.3,15,107
2025-01-07T05:27:28.0143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.33,9.958,60.4,58.3,15,109
2025-01-07T05:27:28.0767040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,197.93,9.958,60.4,58.3,15,113
2025-01-07T05:27:28.1393441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,202.42,9.958,60.4,58.3,15,120
2025-01-07T05:27:28.2018123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,206.83,9.958,60.4,58.3,15,127
2025-01-07T05:27:28.2798649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,209.96,9.958,60.4,58.3,15,132
2025-01-07T05:27:28.3423933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,211.82,9.958,60.4,58.3,15,135
2025-01-07T05:27:28.4048747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,213.05,9.958,60.4,58.3,15,137
2025-01-07T05:27:28.4673861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,214.29,9.958,60.4,58.3,15,139
2025-01-07T05:27:28.5299156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,214.63,9.987,59.3,58.3,14,139
2025-01-07T05:27:28.6079500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,214.63,9.987,59.3,58.3,14,139
2025-01-07T05:27:28.6705355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.43,9.987,59.3,58.3,14,137
2025-01-07T05:27:28.7329947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,212.84,9.987,59.3,58.3,14,136
2025-01-07T05:27:28.7954366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.24,9.987,59.3,58.3,14,135
2025-01-07T05:27:28.8579659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.04,9.987,59.3,58.3,14,133
2025-01-07T05:27:28.9204193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,209.24,9.987,59.3,58.3,14,130
2025-01-07T05:27:28.9985989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,208.03,9.987,59.3,58.3,14,128
2025-01-07T05:27:29.0608324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.82,9.987,59.3,58.3,14,126
2025-01-07T05:27:29.1234151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,207.43,9.987,59.3,58.3,14,127
2025-01-07T05:27:29.1859337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.82,9.987,59.3,58.3,14,126
2025-01-07T05:27:29.2483799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,206.22,9.987,59.3,58.3,14,125
2025-01-07T05:27:29.3265793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,205.61,9.987,59.3,58.3,14,124
2025-01-07T05:27:29.3890941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,203.97,9.987,59.3,58.6,14,121
2025-01-07T05:27:29.4515764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,202.74,9.987,59.3,58.6,14,119
2025-01-07T05:27:29.5140012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.58,9.987,59.3,58.6,16,119
2025-01-07T05:27:29.5766175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,199.89,9.899,59.6,58.6,16,118
2025-01-07T05:27:29.6545845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,200.54,9.899,59.6,58.6,16,119
2025-01-07T05:27:29.7171043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,203.16,9.899,59.6,58.6,16,123
2025-01-07T05:27:29.7794889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.05,9.899,59.6,58.6,16,129
2025-01-07T05:27:29.8420785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.89,9.899,59.6,58.6,16,135
2025-01-07T05:27:29.9045211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,214.07,9.899,59.6,58.6,16,140
2025-01-07T05:27:29.9826839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,214.07,9.899,59.6,58.6,16,140
2025-01-07T05:27:30.0452151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.53,9.899,59.6,58.6,16,136
2025-01-07T05:27:30.1075702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.89,9.899,59.6,58.6,16,135
2025-01-07T05:27:30.1701492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.89,9.899,59.6,58.6,16,135
2025-01-07T05:27:30.2326759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.16,9.899,59.6,58.6,16,137
2025-01-07T05:27:30.3107343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.16,9.899,59.6,58.6,16,137
2025-01-07T05:27:30.3888093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.16,9.899,59.6,58.6,16,137
2025-01-07T05:27:30.4356259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.25,9.899,59.6,58.6,16,134
2025-01-07T05:27:30.4982094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.05,9.899,59.6,58.6,16,129
2025-01-07T05:27:30.5607483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.86,9.871,61,58.6,16,128
2025-01-07T05:27:30.6387279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.86,9.871,61,58.6,16,128
2025-01-07T05:27:30.7012686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.86,9.871,61,58.6,16,128
2025-01-07T05:27:30.7638408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,207.51,9.871,61,58.6,16,129
2025-01-07T05:27:30.8262722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,208.15,9.871,61,58.6,16,130
2025-01-07T05:27:30.8887463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,208.15,9.871,61,58.6,16,130
2025-01-07T05:27:30.9512793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,207.51,9.871,61,58.6,16,129
2025-01-07T05:27:31.0293711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,204.91,9.871,61,58.6,16,125
2025-01-07T05:27:31.0917392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.64,9.871,61,58.6,16,120
2025-01-07T05:27:31.1541862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.65,9.871,61,58.6,16,114
2025-01-07T05:27:31.2167859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,194.96,9.871,61,58.6,16,110
2025-01-07T05:27:31.2792017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,192.24,9.871,61,58.6,16,106
2025-01-07T05:27:31.3574046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,190.17,9.871,61,58.6,16,103
2025-01-07T05:27:31.4199686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,185.9,9.871,61,58.5,16,97
2025-01-07T05:27:31.4823170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,183.03,9.871,61,58.5,16,93
2025-01-07T05:27:31.5448622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,187.3,9.958,62.2,58.5,13,90
2025-01-07T05:27:31.6072194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,184.73,9.958,62.2,58.5,13,86
2025-01-07T05:27:31.6854770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,183.42,9.958,62.2,58.5,13,84
2025-01-07T05:27:31.7480092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,181.44,9.958,62.2,58.5,13,81
2025-01-07T05:27:31.8104329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,180.1,9.958,62.2,58.5,13,79
2025-01-07T05:27:31.8729671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,180.78,9.958,62.2,58.5,13,80
2025-01-07T05:27:31.9354276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,184.73,9.958,62.2,58.5,13,86
2025-01-07T05:27:32.0135927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,191.72,9.958,62.2,58.5,13,97
2025-01-07T05:27:32.0760841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,199.08,9.958,62.2,58.5,13,109
2025-01-07T05:27:32.1383060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,206.82,9.958,62.2,58.5,13,122
2025-01-07T05:27:32.2008628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.68,9.958,62.2,58.5,13,132
2025-01-07T05:27:32.2634395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,216.15,9.958,62.2,58.5,13,138
2025-01-07T05:27:32.3416584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.46,9.958,62.2,58.5,13,142
2025-01-07T05:27:32.4041318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,218.86,9.958,62.2,58.2,13,143
2025-01-07T05:27:32.4665774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,216.56,9.958,62.2,58.2,13,139
2025-01-07T05:27:32.5291154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.28,10.097,62.2,58.2,6,132
2025-01-07T05:27:32.5914651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.57,10.097,62.2,58.2,6,127
2025-01-07T05:27:32.6696552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.23,10.097,62.2,58.2,6,123
2025-01-07T05:27:32.7321079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.56,10.097,62.2,58.2,6,121
2025-01-07T05:27:32.7946530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.56,10.097,62.2,58.2,6,121
2025-01-07T05:27:32.8570870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.56,10.097,62.2,58.2,6,124
2025-01-07T05:27:32.9196536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.91,10.097,62.2,58.2,6,128
2025-01-07T05:27:32.9976265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.28,10.097,62.2,58.2,6,132
2025-01-07T05:27:33.0602211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.67,10.097,62.2,58.2,6,136
2025-01-07T05:27:33.1224616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.02,10.097,62.2,58.2,6,137
2025-01-07T05:27:33.1851887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.02,10.097,62.2,58.2,6,137
2025-01-07T05:27:33.2475900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.97,10.097,62.2,58.2,6,134
2025-01-07T05:27:33.3101581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.28,10.097,62.2,58.2,6,132
2025-01-07T05:27:33.3882322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.24,10.097,62.2,58.1,6,132
2025-01-07T05:27:33.4508163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.59,10.097,62.2,58.1,6,133
2025-01-07T05:27:33.5132991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,213.79,10.097,62.2,58.1,13,134
2025-01-07T05:27:33.5757393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,214.06,10.16,61.3,58.1,13,135
2025-01-07T05:27:33.6382697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,212.91,10.16,61.3,58.1,13,133
2025-01-07T05:27:33.7162652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,212.91,10.16,61.3,58.1,13,133
2025-01-07T05:27:33.7788276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,213.49,10.16,61.3,58.1,13,134
2025-01-07T05:27:33.8413312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,215.21,10.16,61.3,58.1,13,137
2025-01-07T05:27:33.9037508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,216.92,10.16,61.3,58.1,13,140
2025-01-07T05:27:33.9662262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,218.06,10.16,61.3,58.1,13,142
2025-01-07T05:27:34.0443338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,212.91,10.16,61.3,58.1,13,133
2025-01-07T05:27:34.1068795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,205.97,10.16,61.3,58.1,13,121
2025-01-07T05:27:34.1693627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,201.27,10.16,61.3,58.1,13,113
2025-01-07T05:27:34.2317065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,200.09,10.16,61.3,58.1,13,111
2025-01-07T05:27:34.2943971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,203.63,10.16,61.3,58.1,13,117
2025-01-07T05:27:34.3723508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,208.3,10.16,61.3,58.1,13,125
2025-01-07T05:27:34.4349595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,213.43,10.16,61.3,58,13,134
2025-01-07T05:27:34.4973579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,210.21,10.16,61.3,58,20,137
2025-01-07T05:27:34.5599045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,208.49,10.102,60.4,58,20,135
2025-01-07T05:27:34.6223361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.4,10.102,60.4,58,20,132
2025-01-07T05:27:34.7006649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.31,10.102,60.4,58,20,129
2025-01-07T05:27:34.7630414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.01,10.102,60.4,58,20,130
2025-01-07T05:27:34.8254374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.4,10.102,60.4,58,20,132
2025-01-07T05:27:34.8879696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.1,10.102,60.4,58,20,133
2025-01-07T05:27:34.9505157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.1,10.102,60.4,58,20,133
2025-01-07T05:27:35.0285612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.01,10.102,60.4,58,20,130
2025-01-07T05:27:35.0909460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,202.91,10.102,60.4,58,20,127
2025-01-07T05:27:35.1535551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,201.49,10.102,60.4,58,20,125
2025-01-07T05:27:35.2160673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,201.49,10.102,60.4,58,20,125
2025-01-07T05:27:35.2785519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.61,10.102,60.4,58,20,128
2025-01-07T05:27:35.3565967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.4,10.102,60.4,58,20,132
2025-01-07T05:27:35.4191619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.03,10.102,60.4,57.9,20,133
2025-01-07T05:27:35.4816047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.42,10.102,60.4,57.9,20,135
2025-01-07T05:27:35.5440895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.43,10.026,60.4,57.9,22,131
2025-01-07T05:27:35.6065677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,200.79,10.026,60.4,57.9,22,126
2025-01-07T05:27:35.6690127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,200.06,10.026,60.4,57.9,22,125
2025-01-07T05:27:35.7472240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,199.32,10.026,60.4,57.9,22,124
2025-01-07T05:27:35.8096229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,199.32,10.026,60.4,57.9,22,124
2025-01-07T05:27:35.8721322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,200.06,10.026,60.4,57.9,22,125
2025-01-07T05:27:35.9346475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,202.25,10.026,60.4,57.9,22,128
2025-01-07T05:27:35.9971389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,205.15,10.026,60.4,57.9,22,132
2025-01-07T05:27:36.0752343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,207.31,10.026,60.4,57.9,22,135
2025-01-07T05:27:36.1377008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,208.02,10.026,60.4,57.9,22,136
2025-01-07T05:27:36.2001799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,208.74,10.026,60.4,57.9,22,137
2025-01-07T05:27:36.2627832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,206.59,10.026,60.4,57.9,22,134
2025-01-07T05:27:36.3250584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,203.7,10.026,60.4,57.9,22,130
2025-01-07T05:27:36.4031858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,202.9,10.026,60.4,57.8,22,129
2025-01-07T05:27:36.4657444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,203.63,10.026,60.4,57.8,22,130
2025-01-07T05:27:36.5282416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,205.8,10.026,60.4,57.8,22,133
2025-01-07T05:27:36.5906776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,209.07,10.058,61.7,57.8,22,137
2025-01-07T05:27:36.6532489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,210.5,10.058,61.7,57.8,22,139
2025-01-07T05:27:36.7312990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,209.07,10.058,61.7,57.8,22,137
2025-01-07T05:27:36.7938620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.47,10.058,61.7,57.8,22,132
2025-01-07T05:27:36.8563707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,201.84,10.058,61.7,57.8,22,127
2025-01-07T05:27:36.9187493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,199.64,10.058,61.7,57.8,22,124
2025-01-07T05:27:36.9812273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,198.9,10.058,61.7,57.8,22,123
2025-01-07T05:27:37.0593757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,198.16,10.058,61.7,57.8,22,122
2025-01-07T05:27:37.1218975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,197.42,10.058,61.7,57.8,22,121
2025-01-07T05:27:37.1843693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,195.92,10.058,61.7,57.8,22,119
2025-01-07T05:27:37.2468490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,192.92,10.058,61.7,57.8,22,115
2025-01-07T05:27:37.3093182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,189.87,10.058,61.7,57.8,22,111
2025-01-07T05:27:37.3874806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,189.1,10.058,61.7,57.8,22,110
2025-01-07T05:27:37.4499274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,190.63,10.058,61.7,57.8,22,112
2025-01-07T05:27:37.5124504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,197.66,10.058,61.7,57.8,18,117
2025-01-07T05:27:37.5749675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,199.6,10.151,63,57.8,18,119
2025-01-07T05:27:37.6374028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.98,10.151,63,57.8,18,121
2025-01-07T05:27:37.6999305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,201.67,10.151,63,57.8,18,122
2025-01-07T05:27:37.7780689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,203.72,10.151,63,57.8,18,125
2025-01-07T05:27:37.8405097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.43,10.151,63,57.8,18,129
2025-01-07T05:27:37.9029776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,209.12,10.151,63,57.8,18,133
2025-01-07T05:27:37.9654552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,209.79,10.151,63,57.8,18,134
2025-01-07T05:27:38.0278947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,208.45,10.151,63,57.8,18,132
2025-01-07T05:27:38.1060595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.43,10.151,63,57.8,18,129
2025-01-07T05:27:38.1684734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,203.72,10.151,63,57.8,18,125
2025-01-07T05:27:38.2309517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,201.67,10.151,63,57.8,18,122
2025-01-07T05:27:38.2934803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.98,10.151,63,57.8,18,121
2025-01-07T05:27:38.3559358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,200.98,10.151,63,57.8,18,121
2025-01-07T05:27:38.4340672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,205.15,10.151,63,57.9,18,127
2025-01-07T05:27:38.4965641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,216.27,10.151,63,57.9,12,136
2025-01-07T05:27:38.5591018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,220.08,10.122,63,57.9,12,143
2025-01-07T05:27:38.6216212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,222.27,10.122,63,57.9,12,147
2025-01-07T05:27:38.6839154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,223.37,10.122,63,57.9,12,149
2025-01-07T05:27:38.7622195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,223.91,10.122,63,57.9,12,150
2025-01-07T05:27:38.8246438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,226.64,10.122,63,57.9,12,155
2025-01-07T05:27:38.8871834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,230.46,10.122,63,57.9,12,162
2025-01-07T05:27:38.9495866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,232.63,10.122,63,57.9,12,166
2025-01-07T05:27:39.0121613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,232.63,10.122,63,57.9,12,166
2025-01-07T05:27:39.0902244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,229.91,10.122,63,57.9,12,161
2025-01-07T05:27:39.1527006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,227.19,10.122,63,57.9,12,156
2025-01-07T05:27:39.2151435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,221.18,10.122,63,57.9,12,145
2025-01-07T05:27:39.2777528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,214.57,10.122,63,57.9,12,133
2025-01-07T05:27:39.3401767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,207.35,10.122,63,57.9,12,120
2025-01-07T05:27:39.4182747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,202.23,10.122,63,57.8,12,111
2025-01-07T05:27:39.4806488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,202.23,10.122,63,57.8,12,111
2025-01-07T05:27:39.5432918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,197.92,10.038,61.7,57.8,17,116
2025-01-07T05:27:39.6056909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,202.64,10.038,61.7,57.8,17,123
2025-01-07T05:27:39.6682225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,206.63,10.038,61.7,57.8,17,129
2025-01-07T05:27:39.7463235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.26,10.038,61.7,57.8,17,133
2025-01-07T05:27:39.8088534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.57,10.038,61.7,57.8,17,135
2025-01-07T05:27:39.8713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.57,10.038,61.7,57.8,17,135
2025-01-07T05:27:39.9338638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.57,10.038,61.7,57.8,17,135
2025-01-07T05:27:39.9962760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.26,10.038,61.7,57.8,17,133
2025-01-07T05:27:40.0587109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.57,10.038,61.7,57.8,17,135
2025-01-07T05:27:40.1369205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,211.23,10.038,61.7,57.8,17,136
2025-01-07T05:27:40.1993738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,211.88,10.038,61.7,57.8,17,137
2025-01-07T05:27:40.2618761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.92,10.038,61.7,57.8,17,134
2025-01-07T05:27:40.3243346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.95,10.038,61.7,57.8,17,131
2025-01-07T05:27:40.3868444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.77,10.038,61.7,57.5,17,128
2025-01-07T05:27:40.4649055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.77,10.038,61.7,57.5,17,128
2025-01-07T05:27:40.5275077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.98,10.038,61.7,57.5,18,128
2025-01-07T05:27:40.5898323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.12,10.026,60.1,57.5,18,129
2025-01-07T05:27:40.6524107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.77,10.026,60.1,57.5,18,127
2025-01-07T05:27:40.7149655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.05,10.026,60.1,57.5,18,123
2025-01-07T05:27:40.7929897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,196.21,10.026,60.1,57.5,18,116
2025-01-07T05:27:40.8554613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.14,10.026,60.1,57.5,18,106
2025-01-07T05:27:40.9179799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,185.5,10.026,60.1,57.5,18,101
2025-01-07T05:27:40.9805365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,186.96,10.026,60.1,57.5,18,103
2025-01-07T05:27:41.0429494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,192,10.026,60.1,57.5,18,110
2025-01-07T05:27:41.1210825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,194.82,10.026,60.1,57.5,18,114
2025-01-07T05:27:41.1836283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,196.91,10.026,60.1,57.5,18,117
2025-01-07T05:27:41.2460188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,197.6,10.026,60.1,57.5,18,118
2025-01-07T05:27:41.3085554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,198.3,10.026,60.1,57.5,18,119
2025-01-07T05:27:41.3865737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,199.54,10.026,60.1,57.3,18,121
2025-01-07T05:27:41.4491370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,202.27,10.026,60.1,57.3,18,125
2025-01-07T05:27:41.5116357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.74,10.026,60.1,57.3,17,129
2025-01-07T05:27:41.5741939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.5,10.05,59.4,57.3,17,132
2025-01-07T05:27:41.6366644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.16,10.05,59.4,57.3,17,133
2025-01-07T05:27:41.6991250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.5,10.05,59.4,57.3,17,132
2025-01-07T05:27:41.7772691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.88,10.05,59.4,57.3,17,128
2025-01-07T05:27:41.8395866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.89,10.05,59.4,57.3,17,125
2025-01-07T05:27:41.9020914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,202.23,10.05,59.4,57.3,17,124
2025-01-07T05:27:41.9646660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.89,10.05,59.4,57.3,17,125
2025-01-07T05:27:42.0271179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.88,10.05,59.4,57.3,17,128
2025-01-07T05:27:42.1051117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,206.85,10.05,59.4,57.3,17,131
2025-01-07T05:27:42.1677645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.81,10.05,59.4,57.3,17,134
2025-01-07T05:27:42.2301812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.11,10.05,59.4,57.3,17,136
2025-01-07T05:27:42.2927199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.46,10.05,59.4,57.3,17,135
2025-01-07T05:27:42.3551887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,206.85,10.05,59.4,57.3,17,131
2025-01-07T05:27:42.4176990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.88,10.05,59.4,57.3,17,128
2025-01-07T05:27:42.4958026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.03,10.05,59.4,57.3,19,126
2025-01-07T05:27:42.5582890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.52,10.019,59.9,57.3,19,128
2025-01-07T05:27:42.6207815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,204.9,10.019,59.9,57.3,19,130
2025-01-07T05:27:42.6832859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,205.59,10.019,59.9,57.3,19,131
2025-01-07T05:27:42.7457165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.28,10.019,59.9,57.3,19,132
2025-01-07T05:27:42.8238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.28,10.019,59.9,57.3,19,132
2025-01-07T05:27:42.8863721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.28,10.019,59.9,57.3,19,132
2025-01-07T05:27:42.9488229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.96,10.019,59.9,57.3,19,133
2025-01-07T05:27:43.0113216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.96,10.019,59.9,57.3,19,133
2025-01-07T05:27:43.0736914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.28,10.019,59.9,57.3,19,132
2025-01-07T05:27:43.1519305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,204.9,10.019,59.9,57.3,19,130
2025-01-07T05:27:43.2143542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.83,10.019,59.9,57.3,19,127
2025-01-07T05:27:43.2769165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,201.44,10.019,59.9,57.3,19,125
2025-01-07T05:27:43.3391842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,201.44,10.019,59.9,57.3,19,125
2025-01-07T05:27:43.4018191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.39,10.019,59.9,57.1,19,128
2025-01-07T05:27:43.4799621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,206.14,10.019,59.9,57.1,19,132
2025-01-07T05:27:43.5424813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.92,10.019,59.9,57.1,20,134
2025-01-07T05:27:43.6047799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.04,9.97,60.8,57.1,20,131
2025-01-07T05:27:43.6675159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.21,9.97,60.8,57.1,20,127
2025-01-07T05:27:43.7299113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.08,9.97,60.8,57.1,20,124
2025-01-07T05:27:43.8080831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,198.65,9.97,60.8,57.1,20,122
2025-01-07T05:27:43.8704847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,198.65,9.97,60.8,57.1,20,122
2025-01-07T05:27:43.9328885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,199.36,9.97,60.8,57.1,20,123
2025-01-07T05:27:43.9955314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,200.79,9.97,60.8,57.1,20,125
2025-01-07T05:27:44.0579574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,201.5,9.97,60.8,57.1,20,126
2025-01-07T05:27:44.1361089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.33,9.97,60.8,57.1,20,130
2025-01-07T05:27:44.1986050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,206.44,9.97,60.8,57.1,20,133
2025-01-07T05:27:44.2611014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.23,9.97,60.8,57.1,20,137
2025-01-07T05:27:44.3235388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,212.69,9.97,60.8,57.1,20,142
2025-01-07T05:27:44.3860761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,215.36,9.97,60.8,57,20,146
2025-01-07T05:27:44.4485340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,217.41,9.97,60.8,57,20,149
2025-01-07T05:27:44.5267235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,218.91,9.97,60.8,57,18,150
2025-01-07T05:27:44.5890291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,219,9.944,61.1,57,18,150
2025-01-07T05:27:44.6516014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,220.96,9.944,61.1,57,18,153
2025-01-07T05:27:44.7141090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,220.96,9.944,61.1,57,18,153
2025-01-07T05:27:44.7766783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,220.31,9.944,61.1,57,18,152
2025-01-07T05:27:44.8547662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,215.7,9.944,61.1,57,18,145
2025-01-07T05:27:44.9172156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.39,9.944,61.1,57,18,137
2025-01-07T05:27:44.9796392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,202.95,9.944,61.1,57,18,126
2025-01-07T05:27:45.0420768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,196.73,9.944,61.1,57,18,117
2025-01-07T05:27:45.1046124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,191.77,9.944,61.1,57,18,110
2025-01-07T05:27:45.1828533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,187.43,9.944,61.1,57,18,104
2025-01-07T05:27:45.2452433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,186.69,9.944,61.1,57,18,103
2025-01-07T05:27:45.3078123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,188.16,9.944,61.1,57,18,105
2025-01-07T05:27:45.3701928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,189.61,9.944,61.1,57,18,107
2025-01-07T05:27:45.4326578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,188.23,9.944,61.1,57.1,18,105
2025-01-07T05:27:45.5108596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,192.08,9.944,61.1,57.1,16,107
2025-01-07T05:27:45.5733400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,197.49,9.944,61.1,57.1,16,115
2025-01-07T05:27:45.6357978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.89,9.933,60.6,57.1,16,125
2025-01-07T05:27:45.6983400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.05,9.933,60.6,57.1,16,133
2025-01-07T05:27:45.7607392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,213.52,9.933,60.6,57.1,16,140
2025-01-07T05:27:45.8388724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,217.31,9.933,60.6,57.1,16,146
2025-01-07T05:27:45.9013794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,222.95,9.933,60.6,57.1,16,155
2025-01-07T05:27:45.9638812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,229.17,9.933,60.6,57.1,16,165
2025-01-07T05:27:46.0261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,235.35,9.933,60.6,57.1,16,175
2025-01-07T05:27:46.0886756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,240.91,9.933,60.6,57.1,16,184
2025-01-07T05:27:46.1669746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,245.85,9.933,60.6,57.1,16,192
2025-01-07T05:27:46.2294861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,247.7,9.933,60.6,57.1,16,195
2025-01-07T05:27:46.2919393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,248.32,9.933,60.6,57.1,16,196
2025-01-07T05:27:46.3543666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,245.23,9.933,60.6,57.1,16,191
2025-01-07T05:27:46.4168916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,239.67,9.933,60.6,57.1,16,182
2025-01-07T05:27:46.4949388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,230.47,9.933,60.6,57.1,12,165
2025-01-07T05:27:46.5575797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,222.38,10,59.6,57.1,12,151
2025-01-07T05:27:46.6199992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.56,10,59.6,57.1,12,135
2025-01-07T05:27:46.6824723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.99,10,59.6,57.1,12,125
2025-01-07T05:27:46.7450543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.19,10,59.6,57.1,12,120
2025-01-07T05:27:46.8075099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,201.24,10,59.6,57.1,12,113
2025-01-07T05:27:46.8855906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,199.54,10,59.6,57.1,12,110
2025-01-07T05:27:46.9480767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,201.24,10,59.6,57.1,12,113
2025-01-07T05:27:47.0105580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,204.07,10,59.6,57.1,12,118
2025-01-07T05:27:47.0728973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.99,10,59.6,57.1,12,125
2025-01-07T05:27:47.1354854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.89,10,59.6,57.1,12,132
2025-01-07T05:27:47.2136647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,215.77,10,59.6,57.1,12,139
2025-01-07T05:27:47.2760676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.08,10,59.6,57.1,12,145
2025-01-07T05:27:47.3386097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,221.28,10,59.6,57.1,12,149
2025-01-07T05:27:47.4010844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,222.44,10,59.6,57.2,12,151
2025-01-07T05:27:47.4635624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,224.08,10,59.6,57.2,12,154
2025-01-07T05:27:47.5415962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,225.22,10,59.6,57.2,13,157
2025-01-07T05:27:47.6040402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,224.95,10.055,58.9,57.2,13,157
2025-01-07T05:27:47.6665780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,224.95,10.055,58.9,57.2,13,157
2025-01-07T05:27:47.7291541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,223.81,10.055,58.9,57.2,13,155
2025-01-07T05:27:47.7915273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,219.26,10.055,58.9,57.2,13,147
2025-01-07T05:27:47.8697749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.26,10.055,58.9,57.2,13,140
2025-01-07T05:27:47.9322809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,212.39,10.055,58.9,57.2,13,135
2025-01-07T05:27:47.9947015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.09,10.055,58.9,57.2,13,131
2025-01-07T05:27:48.0571355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.93,10.055,58.9,57.2,13,129
2025-01-07T05:27:48.1195933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,210.66,10.055,58.9,57.2,13,132
2025-01-07T05:27:48.1978634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,213.54,10.055,58.9,57.2,13,137
2025-01-07T05:27:48.2602759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.84,10.055,58.9,57.2,13,141
2025-01-07T05:27:48.3227693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,216.98,10.055,58.9,57.2,13,143
2025-01-07T05:27:48.3852304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.67,10.055,58.9,57.4,13,144
2025-01-07T05:27:48.4477667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.67,10.055,58.9,57.4,13,144
2025-01-07T05:27:48.5259323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,216.32,10.055,58.9,57.4,15,144
2025-01-07T05:27:48.5882338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,216.68,9.993,58.4,57.4,15,145
2025-01-07T05:27:48.6508638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,214.84,9.993,58.4,57.4,15,142
2025-01-07T05:27:48.7133397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,211.77,9.993,58.4,57.4,15,137
2025-01-07T05:27:48.7757266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.3,9.993,58.4,57.4,15,133
2025-01-07T05:27:48.8382972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,208.68,9.993,58.4,57.4,15,132
2025-01-07T05:27:48.9164324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,208.68,9.993,58.4,57.4,15,132
2025-01-07T05:27:48.9789128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.3,9.993,58.4,57.4,15,133
2025-01-07T05:27:49.0413721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.3,9.993,58.4,57.4,15,133
2025-01-07T05:27:49.1037911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.3,9.993,58.4,57.4,15,133
2025-01-07T05:27:49.1663990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,208.06,9.993,58.4,57.4,15,131
2025-01-07T05:27:49.2445602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203.06,9.993,58.4,57.4,15,123
2025-01-07T05:27:49.3069635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.06,9.993,58.4,57.4,15,112
2025-01-07T05:27:49.3849766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,190.78,9.993,58.4,57.3,15,104
2025-01-07T05:27:49.4318083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,190.12,9.993,58.4,57.3,15,103
2025-01-07T05:27:49.4944269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,191.65,9.993,58.4,57.3,17,109
2025-01-07T05:27:49.5725372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,197.71,9.919,58.5,57.3,17,118
2025-01-07T05:27:49.6349404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.06,9.919,58.5,57.3,17,129
2025-01-07T05:27:49.6974980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.65,9.919,58.5,57.3,17,136
2025-01-07T05:27:49.7600191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.55,9.919,58.5,57.3,17,142
2025-01-07T05:27:49.8224100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.84,9.919,58.5,57.3,17,144
2025-01-07T05:27:49.9005841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.2,9.919,58.5,57.3,17,143
2025-01-07T05:27:49.9630908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.9,9.919,58.5,57.3,17,141
2025-01-07T05:27:50.0255238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.95,9.919,58.5,57.3,17,138
2025-01-07T05:27:50.0878874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.3,9.919,58.5,57.3,17,137
2025-01-07T05:27:50.1504716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209,9.919,58.5,57.3,17,135
2025-01-07T05:27:50.2286248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.03,9.919,58.5,57.3,17,132
2025-01-07T05:27:50.2911290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.06,9.919,58.5,57.3,17,129
2025-01-07T05:27:50.3536499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.4,9.919,58.5,57.3,17,128
2025-01-07T05:27:50.4160746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.4,9.919,58.5,57.3,17,128
2025-01-07T05:27:50.4785849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.72,9.919,58.5,57.3,19,132
2025-01-07T05:27:50.5567707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.03,9.953,59.2,57.3,19,135
2025-01-07T05:27:50.6191151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.66,9.953,59.2,57.3,19,133
2025-01-07T05:27:50.6816484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.91,9.953,59.2,57.3,19,129
2025-01-07T05:27:50.7441663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,203.22,9.953,59.2,57.3,19,128
2025-01-07T05:27:50.8065816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.91,9.953,59.2,57.3,19,129
2025-01-07T05:27:50.8846823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.6,9.953,59.2,57.3,19,130
2025-01-07T05:27:50.9472224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,201.84,9.953,59.2,57.3,19,126
2025-01-07T05:27:51.0096800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.74,9.953,59.2,57.3,19,123
2025-01-07T05:27:51.0720966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,199.04,9.953,59.2,57.3,19,122
2025-01-07T05:27:51.1346776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.74,9.953,59.2,57.3,19,123
2025-01-07T05:27:51.1972305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,201.84,9.953,59.2,57.3,19,126
2025-01-07T05:27:51.2752907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.91,9.953,59.2,57.3,19,129
2025-01-07T05:27:51.3378016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.6,9.953,59.2,57.3,19,130
2025-01-07T05:27:51.4002427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.6,9.953,59.2,57.3,19,130
2025-01-07T05:27:51.4627918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.91,9.953,59.2,57.3,19,129
2025-01-07T05:27:51.5252609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.91,9.953,59.2,57.3,19,129
2025-01-07T05:27:51.6032360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.99,10.062,60,57.3,19,130
2025-01-07T05:27:51.6706857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.36,10.062,60,57.3,19,132
2025-01-07T05:27:51.7283131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.36,10.062,60,57.3,19,132
2025-01-07T05:27:51.7907112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.36,10.062,60,57.3,19,132
2025-01-07T05:27:51.8533730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.23,10.062,60,57.3,19,126
2025-01-07T05:27:51.9314104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198.04,10.062,60,57.3,19,120
2025-01-07T05:27:51.9939004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,194.49,10.062,60,57.3,19,115
2025-01-07T05:27:52.0563930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,193.78,10.062,60,57.3,19,114
2025-01-07T05:27:52.1187569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.21,10.062,60,57.3,19,116
2025-01-07T05:27:52.1813468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,196.63,10.062,60,57.3,19,118
2025-01-07T05:27:52.2594062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,200.14,10.062,60,57.3,19,123
2025-01-07T05:27:52.3219247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.92,10.062,60,57.3,19,127
2025-01-07T05:27:52.3844025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.16,10.062,60,57.1,19,129
2025-01-07T05:27:52.4469542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.22,10.062,60,57.1,19,132
2025-01-07T05:27:52.5094393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.91,10.062,60,57.1,19,133
2025-01-07T05:27:52.5875118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.3,10.13,61,57.1,19,133
2025-01-07T05:27:52.6500413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.25,10.13,61,57.1,19,130
2025-01-07T05:27:52.7125348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.79,10.13,61,57.1,19,125
2025-01-07T05:27:52.7749917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.7,10.13,61,57.1,19,122
2025-01-07T05:27:52.8374790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,199,10.13,61,57.1,19,121
2025-01-07T05:27:52.9155479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,199,10.13,61,57.1,19,121
2025-01-07T05:27:52.9780716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.7,10.13,61,57.1,19,122
2025-01-07T05:27:53.0404655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.1,10.13,61,57.1,19,124
2025-01-07T05:27:53.1029633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.18,10.13,61,57.1,19,127
2025-01-07T05:27:53.1655579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.56,10.13,61,57.1,19,129
2025-01-07T05:27:53.2436090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.62,10.13,61,57.1,19,132
2025-01-07T05:27:53.3061587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.62,10.13,61,57.1,19,132
2025-01-07T05:27:53.3841807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.32,10.13,61,57.2,19,130
2025-01-07T05:27:53.4311475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.32,10.13,61,57.2,19,130
2025-01-07T05:27:53.4935809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.06,10.13,61,57.2,20,132
2025-01-07T05:27:53.5561506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.06,10.13,61,57.2,20,132
2025-01-07T05:27:53.6342315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.98,10.121,62.1,57.2,20,130
2025-01-07T05:27:53.6966352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.98,10.121,62.1,57.2,20,130
2025-01-07T05:27:53.7592289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,203.57,10.121,62.1,57.2,20,128
2025-01-07T05:27:53.8216103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.02,10.121,62.1,57.2,20,123
2025-01-07T05:27:53.8841284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,196.42,10.121,62.1,57.2,20,118
2025-01-07T05:27:53.9622854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,195.7,10.121,62.1,57.2,20,117
2025-01-07T05:27:54.0247842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,197.87,10.121,62.1,57.2,20,120
2025-01-07T05:27:54.0883118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,204.28,10.121,62.1,57.2,20,129
2025-01-07T05:27:54.1497425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,209.17,10.121,62.1,57.2,20,136
2025-01-07T05:27:54.2122359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,213.31,10.121,62.1,57.2,20,142
2025-01-07T05:27:54.2902971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,216.04,10.121,62.1,57.2,20,146
2025-01-07T05:27:54.3527752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,216.04,10.121,62.1,57.2,20,146
2025-01-07T05:27:54.4152740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,216.18,10.121,62.1,57.4,20,146
2025-01-07T05:27:54.4777706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,212.27,10.121,62.1,57.4,21,141
2025-01-07T05:27:54.5403056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,208.79,10.118,62.2,57.4,21,136
2025-01-07T05:27:54.6183941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.24,10.118,62.2,57.4,21,131
2025-01-07T05:27:54.6809416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,204.53,10.118,62.2,57.4,21,130
2025-01-07T05:27:54.7433157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,208.08,10.118,62.2,57.4,21,135
2025-01-07T05:27:54.8058530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,212.3,10.118,62.2,57.4,21,141
2025-01-07T05:27:54.8683739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,215.78,10.118,62.2,57.4,21,146
2025-01-07T05:27:54.9463932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,219.92,10.118,62.2,57.4,21,152
2025-01-07T05:27:55.0089598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,222.67,10.118,62.2,57.4,21,156
2025-01-07T05:27:55.0713245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,217.16,10.118,62.2,57.4,21,148
2025-01-07T05:27:55.1339638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,209.49,10.118,62.2,57.4,21,137
2025-01-07T05:27:55.1964192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.24,10.118,62.2,57.4,21,131
2025-01-07T05:27:55.2744439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,201.65,10.118,62.2,57.4,21,126
2025-01-07T05:27:55.3370168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,198.75,10.118,62.2,57.4,21,122
2025-01-07T05:27:55.3994186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,196.48,10.118,62.2,57.3,21,119
2025-01-07T05:27:55.4620203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,197.21,10.118,62.2,57.3,21,120
2025-01-07T05:27:55.5243834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,199.4,10.118,62.2,57.3,20,122
2025-01-07T05:27:55.6024772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,199.14,10.169,61,57.3,20,122
2025-01-07T05:27:55.6651085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.56,10.169,61,57.3,20,124
2025-01-07T05:27:55.7275405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,204.78,10.169,61,57.3,20,130
2025-01-07T05:27:55.7900773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.33,10.169,61,57.3,20,138
2025-01-07T05:27:55.8524358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,217.16,10.169,61,57.3,20,148
2025-01-07T05:27:55.9149917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,223.9,10.169,61,57.3,20,158
2025-01-07T05:27:55.9930902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,229.91,10.169,61,57.3,20,167
2025-01-07T05:27:56.0555176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,235.23,10.169,61,57.3,20,175
2025-01-07T05:27:56.1179937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,235.23,10.169,61,57.3,20,175
2025-01-07T05:27:56.1806215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,235.23,10.169,61,57.3,20,175
2025-01-07T05:27:56.2430277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,235.23,10.169,61,57.3,20,175
2025-01-07T05:27:56.3211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,231.24,10.169,61,57.3,20,169
2025-01-07T05:27:56.3836617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,226.51,10.169,61,57.2,20,162
2025-01-07T05:27:56.4461630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,219.8,10.169,61,57.2,20,152
2025-01-07T05:27:56.5086092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,218.41,10.169,61,57.2,14,145
2025-01-07T05:27:56.5710544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,216.13,10.197,59.7,57.2,14,142
2025-01-07T05:27:56.6492521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,216.13,10.197,59.7,57.2,14,142
2025-01-07T05:27:56.7117198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.72,10.197,59.7,57.2,14,143
2025-01-07T05:27:56.7742429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.72,10.197,59.7,57.2,14,143
2025-01-07T05:27:56.8366924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,216.13,10.197,59.7,57.2,14,142
2025-01-07T05:27:56.8991141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,213.77,10.197,59.7,57.2,14,138
2025-01-07T05:27:56.9773281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,210.21,10.197,59.7,57.2,14,132
2025-01-07T05:27:57.0398095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,208.42,10.197,59.7,57.2,14,129
2025-01-07T05:27:57.1022134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,206.62,10.197,59.7,57.2,14,126
2025-01-07T05:27:57.1647205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.61,10.197,59.7,57.2,14,121
2025-01-07T05:27:57.2272054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,199.95,10.197,59.7,57.2,14,115
2025-01-07T05:27:57.3054518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,199.34,10.197,59.7,57.2,14,114
2025-01-07T05:27:57.3834233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,201.54,10.197,59.7,57.8,14,117
2025-01-07T05:27:57.4301495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,205.18,10.197,59.7,57.8,14,123
2025-01-07T05:27:57.4928384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,205.97,10.197,59.7,57.8,15,126
2025-01-07T05:27:57.5553730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.73,10.15,59.6,57.8,15,129
2025-01-07T05:27:57.6333562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,208.97,10.15,59.6,57.8,15,131
2025-01-07T05:27:57.6958702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.43,10.15,59.6,57.8,15,135
2025-01-07T05:27:57.7583413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.43,10.15,59.6,57.8,15,135
2025-01-07T05:27:57.8208041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.2,10.15,59.6,57.8,15,133
2025-01-07T05:27:57.8834044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,208.35,10.15,59.6,57.8,15,130
2025-01-07T05:27:57.9458307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.73,10.15,59.6,57.8,15,129
2025-01-07T05:27:58.0239672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.73,10.15,59.6,57.8,15,129
2025-01-07T05:27:58.0862866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.73,10.15,59.6,57.8,15,129
2025-01-07T05:27:58.1489257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,209.58,10.15,59.6,57.8,15,132
2025-01-07T05:27:58.2114135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,207.11,10.15,59.6,57.8,15,128
2025-01-07T05:27:58.2739101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,204.62,10.15,59.6,57.8,15,124
2025-01-07T05:27:58.3520779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,201.49,10.15,59.6,57.8,15,119
2025-01-07T05:27:58.4144973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.54,10.15,59.6,58.3,15,117
2025-01-07T05:27:58.4770349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,195.83,10.15,59.6,58.3,21,118
2025-01-07T05:27:58.5394646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,198.01,10.15,59.6,58.3,21,121
2025-01-07T05:27:58.6018997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,201.12,10.104,60.6,58.3,21,125
2025-01-07T05:27:58.6800720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,203.98,10.104,60.6,58.3,21,129
2025-01-07T05:27:58.7425761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,206.11,10.104,60.6,58.3,21,132
2025-01-07T05:27:58.8049981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,208.23,10.104,60.6,58.3,21,135
2025-01-07T05:27:58.8675197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,210.33,10.104,60.6,58.3,21,138
2025-01-07T05:27:58.9300679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,213.13,10.104,60.6,58.3,21,142
2025-01-07T05:27:59.0082184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.82,10.104,60.6,58.3,21,143
2025-01-07T05:27:59.0706834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,214.51,10.104,60.6,58.3,21,144
2025-01-07T05:27:59.1331190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.82,10.104,60.6,58.3,21,143
2025-01-07T05:27:59.1955177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,215.21,10.104,60.6,58.3,21,145
2025-01-07T05:27:59.2580394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,217.97,10.104,60.6,58.3,21,149
2025-01-07T05:27:59.3361203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,220.72,10.104,60.6,58.3,21,153
2025-01-07T05:27:59.3986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,224.14,10.104,60.6,58.3,21,158
2025-01-07T05:27:59.4611793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,226.86,10.104,60.6,58.3,21,162
2025-01-07T05:27:59.5237414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,228.63,10.104,60.6,58.3,19,164
2025-01-07T05:27:59.5861453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,229.56,10.172,61.3,58.3,19,165
2025-01-07T05:27:59.6642886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,229.56,10.172,61.3,58.3,19,165
2025-01-07T05:27:59.7267729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,228.25,10.172,61.3,58.3,19,163
2025-01-07T05:27:59.7892066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,224.3,10.172,61.3,58.3,19,157
2025-01-07T05:27:59.8517150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,221,10.172,61.3,58.3,19,152
2025-01-07T05:27:59.9141356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,215.68,10.172,61.3,58.3,19,144
2025-01-07T05:27:59.9923244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.63,10.172,61.3,58.3,19,135
2025-01-07T05:28:00.0547872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,204.16,10.172,61.3,58.3,19,127
2025-01-07T05:28:00.1171589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,199.29,10.172,61.3,58.3,19,120
2025-01-07T05:28:00.1797666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,195.05,10.172,61.3,58.3,19,114
2025-01-07T05:28:00.2421874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.73,10.172,61.3,58.3,19,108
2025-01-07T05:28:00.3047508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,187.05,10.172,61.3,58.3,19,103
2025-01-07T05:28:00.3828671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,185.34,10.172,61.3,58,19,101
2025-01-07T05:28:00.4451443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,183.83,10.172,61.3,58,19,99
2025-01-07T05:28:00.5078991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,186.6,10.172,61.3,58,15,95
2025-01-07T05:28:00.5737464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,184.54,10.239,60.7,58,15,92
2025-01-07T05:28:00.6328582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,182.47,10.239,60.7,58,15,89
2025-01-07T05:28:00.7108736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,181.08,10.239,60.7,58,15,87
2025-01-07T05:28:00.7734873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,184.54,10.239,60.7,58,15,92
2025-01-07T05:28:00.8383982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,193.21,10.239,60.7,58,15,105
2025-01-07T05:28:00.8983710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.42,10.239,60.7,58,15,121
2025-01-07T05:28:00.9608227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,214.52,10.239,60.7,58,15,139
2025-01-07T05:28:01.0389900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,225.39,10.239,60.7,58,15,157
2025-01-07T05:28:01.1015009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,233.74,10.239,60.7,58,15,171
2025-01-07T05:28:01.1639707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,236.12,10.239,60.7,58,15,175
2025-01-07T05:28:01.2263070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,239.69,10.239,60.7,58,15,181
2025-01-07T05:28:01.2889254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,230.76,10.239,60.7,58,15,166
2025-01-07T05:28:01.3669429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,216.35,10.239,60.7,58,15,142
2025-01-07T05:28:01.4294681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,202.17,10.239,60.7,58,15,119
2025-01-07T05:28:01.4920224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,198.61,10.239,60.7,58,11,102
2025-01-07T05:28:01.5544781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,196.53,10.119,60.3,58,11,99
2025-01-07T05:28:01.6169072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,200.27,10.119,60.3,58,11,106
2025-01-07T05:28:01.6950662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,206.12,10.119,60.3,58,11,117
2025-01-07T05:28:01.7576515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.29,10.119,60.3,58,11,123
2025-01-07T05:28:01.8200113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.92,10.119,60.3,58,11,128
2025-01-07T05:28:01.8825486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.03,10.119,60.3,58,11,132
2025-01-07T05:28:01.9450400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,215.6,10.119,60.3,58,11,135
2025-01-07T05:28:02.0230993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.03,10.119,60.3,58,11,132
2025-01-07T05:28:02.0855350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.45,10.119,60.3,58,11,129
2025-01-07T05:28:02.1481760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.87,10.119,60.3,58,11,126
2025-01-07T05:28:02.2106332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.34,10.119,60.3,58,11,125
2025-01-07T05:28:02.2731848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.87,10.119,60.3,58,11,126
2025-01-07T05:28:02.3512595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.92,10.119,60.3,58,11,128
2025-01-07T05:28:02.4136936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,212.71,10.119,60.3,58.5,11,129
2025-01-07T05:28:02.4760576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.29,10.119,60.3,58.5,19,129
2025-01-07T05:28:02.5387400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.23,10.119,60.3,58.5,19,126
2025-01-07T05:28:02.6011203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.81,9.942,61,58.5,19,124
2025-01-07T05:28:02.6636562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,199.7,9.942,61,58.5,19,121
2025-01-07T05:28:02.7417187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,199,9.942,61,58.5,19,120
2025-01-07T05:28:02.8042542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,199,9.942,61,58.5,19,120
2025-01-07T05:28:02.8666930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.51,9.942,61,58.5,19,125
2025-01-07T05:28:02.9292098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.29,9.942,61,58.5,19,129
2025-01-07T05:28:02.9917006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,207.35,9.942,61,58.5,19,132
2025-01-07T05:28:03.0698877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.04,9.942,61,58.5,19,133
2025-01-07T05:28:03.1322735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.04,9.942,61,58.5,19,133
2025-01-07T05:28:03.1946685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,206.67,9.942,61,58.5,19,131
2025-01-07T05:28:03.2572360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.51,9.942,61,58.5,19,125
2025-01-07T05:28:03.3197820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,200.41,9.942,61,58.5,19,122
2025-01-07T05:28:03.3978502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,204.59,9.942,61,58.5,19,128
2025-01-07T05:28:03.4603771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.45,9.942,61,58.5,19,138
2025-01-07T05:28:03.5229190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,219.17,9.942,61,58.5,22,151
2025-01-07T05:28:03.5852664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,226.26,9.917,61.4,58.5,22,161
2025-01-07T05:28:03.6478074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,231.12,9.917,61.4,58.5,22,168
2025-01-07T05:28:03.7260122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,235.95,9.917,61.4,58.5,22,175
2025-01-07T05:28:03.7884537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,242.16,9.917,61.4,58.5,22,184
2025-01-07T05:28:03.8508795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,247.68,9.917,61.4,58.5,22,192
2025-01-07T05:28:03.9133821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,251.82,9.917,61.4,58.5,22,198
2025-01-07T05:28:03.9758863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,255.98,9.917,61.4,58.5,22,204
2025-01-07T05:28:04.0540081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.46,9.917,61.4,58.5,22,209
2025-01-07T05:28:04.1164589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,258.07,9.917,61.4,58.5,22,207
2025-01-07T05:28:04.1789636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.37,9.917,61.4,58.5,22,193
2025-01-07T05:28:04.2413348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,242.85,9.917,61.4,58.5,22,185
2025-01-07T05:28:04.3039701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,220.68,9.917,61.4,58.5,22,153
2025-01-07T05:28:04.3820469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,204.21,9.917,61.4,58.4,22,130
2025-01-07T05:28:04.4445498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,190.79,9.917,61.4,58.4,22,112
2025-01-07T05:28:04.5069676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,195.09,9.917,61.4,58.4,12,100
2025-01-07T05:28:04.5695483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,192.85,10.016,61,58.4,12,96
2025-01-07T05:28:04.6320276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,195.17,10.016,61,58.4,12,100
2025-01-07T05:28:04.6945510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,203.18,10.016,61,58.4,12,114
2025-01-07T05:28:04.7725323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,212.71,10.016,61,58.4,12,131
2025-01-07T05:28:04.8350672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,222.09,10.016,61,58.4,12,148
2025-01-07T05:28:04.8975587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,229.22,10.016,61,58.4,12,161
2025-01-07T05:28:04.9600476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,233.04,10.016,61,58.4,12,168
2025-01-07T05:28:05.0225034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,233.04,10.016,61,58.4,12,168
2025-01-07T05:28:05.1007012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,228.12,10.016,61,58.4,12,159
2025-01-07T05:28:05.1630952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,221.54,10.016,61,58.4,12,147
2025-01-07T05:28:05.2256665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,214.37,10.016,61,58.4,12,134
2025-01-07T05:28:05.2880138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,209.36,10.016,61,58.4,12,125
2025-01-07T05:28:05.3505201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,206,10.016,61,58.4,12,119
2025-01-07T05:28:05.4286736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,204.88,10.016,61,58.4,12,117
2025-01-07T05:28:05.4912433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,202.16,10.016,61,58.4,15,119
2025-01-07T05:28:05.5537490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.32,10.016,61,58.4,15,124
2025-01-07T05:28:05.6162058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,209.11,10.07,60.9,58.4,15,130
2025-01-07T05:28:05.6787462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,212.2,10.07,60.9,58.4,15,135
2025-01-07T05:28:05.7567913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,212.82,10.07,60.9,58.4,15,136
2025-01-07T05:28:05.8193299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,212.2,10.07,60.9,58.4,15,135
2025-01-07T05:28:05.8817835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,210.35,10.07,60.9,58.4,15,132
2025-01-07T05:28:05.9442788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,209.11,10.07,60.9,58.4,15,130
2025-01-07T05:28:06.0066593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,208.49,10.07,60.9,58.4,15,129
2025-01-07T05:28:06.0848781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,207.24,10.07,60.9,58.4,15,127
2025-01-07T05:28:06.1473255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.62,10.07,60.9,58.4,15,126
2025-01-07T05:28:06.2097807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,205.99,10.07,60.9,58.4,15,125
2025-01-07T05:28:06.2723189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,205.99,10.07,60.9,58.4,15,125
2025-01-07T05:28:06.3346769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,205.99,10.07,60.9,58.4,15,125
2025-01-07T05:28:06.4130193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.74,10.07,60.9,58,15,125
2025-01-07T05:28:06.4754481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,200.21,10.07,60.9,58,19,122
2025-01-07T05:28:06.5379300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,198.1,10.07,60.9,58,19,119
2025-01-07T05:28:06.6003578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,197.46,10.053,61.2,58,19,118
2025-01-07T05:28:06.6628410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,197.46,10.053,61.2,58,19,118
2025-01-07T05:28:06.7409256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,199.58,10.053,61.2,58,19,121
2025-01-07T05:28:06.8034164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.68,10.053,61.2,58,19,124
2025-01-07T05:28:06.8658648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.45,10.053,61.2,58,19,128
2025-01-07T05:28:06.9282816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.83,10.053,61.2,58,19,130
2025-01-07T05:28:06.9909321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,207.21,10.053,61.2,58,19,132
2025-01-07T05:28:07.0534291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,207.21,10.053,61.2,58,19,132
2025-01-07T05:28:07.1315675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,207.21,10.053,61.2,58,19,132
2025-01-07T05:28:07.1939502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,211.3,10.053,61.2,58,19,138
2025-01-07T05:28:07.2565027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,212.65,10.053,61.2,58,19,140
2025-01-07T05:28:07.3189196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,210.62,10.053,61.2,58,19,137
2025-01-07T05:28:07.3815033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.85,10.053,61.2,57.4,19,135
2025-01-07T05:28:07.4595679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.85,10.053,61.2,57.4,19,135
2025-01-07T05:28:07.5221088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,208.26,10.053,61.2,57.4,20,135
2025-01-07T05:28:07.5844467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.85,10.01,61.3,57.4,20,133
2025-01-07T05:28:07.6468947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.45,10.01,61.3,57.4,20,131
2025-01-07T05:28:07.7094278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.63,10.01,61.3,57.4,20,127
2025-01-07T05:28:07.7876146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,201.21,10.01,61.3,57.4,20,125
2025-01-07T05:28:07.8500371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,201.21,10.01,61.3,57.4,20,125
2025-01-07T05:28:07.9125548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.33,10.01,61.3,57.4,20,128
2025-01-07T05:28:07.9750868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,204.74,10.01,61.3,57.4,20,130
2025-01-07T05:28:08.0375651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.85,10.01,61.3,57.4,20,133
2025-01-07T05:28:08.1157073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.24,10.01,61.3,57.4,20,135
2025-01-07T05:28:08.1781248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,210.33,10.01,61.3,57.4,20,138
2025-01-07T05:28:08.2406332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.77,10.01,61.3,57.4,20,143
2025-01-07T05:28:08.3031620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,217.19,10.01,61.3,57.4,20,148
2025-01-07T05:28:08.3656918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,220.59,10.01,61.3,57.4,20,153
2025-01-07T05:28:08.4436887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,223.03,10.01,61.3,57,20,157
2025-01-07T05:28:08.5062967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,225.96,10.01,61.3,57,17,160
2025-01-07T05:28:08.5686323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,227.42,9.92,60.2,57,17,163
2025-01-07T05:28:08.6312036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,224.87,9.92,60.2,57,17,159
2025-01-07T05:28:08.6937860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,217.83,9.92,60.2,57,17,148
2025-01-07T05:28:08.7717562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,206.1,9.92,60.2,57,17,130
2025-01-07T05:28:08.8342448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.32,9.92,60.2,57,17,114
2025-01-07T05:28:08.8967637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.45,9.92,60.2,57,17,107
2025-01-07T05:28:08.9593336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,192.55,9.92,60.2,57,17,110
2025-01-07T05:28:09.0217128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,198.05,9.92,60.2,57,17,118
2025-01-07T05:28:09.0998264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,204.11,9.92,60.2,57,17,127
2025-01-07T05:28:09.1623087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,209.39,9.92,60.2,57,17,135
2025-01-07T05:28:09.2248289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,212.66,9.92,60.2,57,17,140
2025-01-07T05:28:09.2872391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,213.95,9.92,60.2,57,17,142
2025-01-07T05:28:09.3498919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,213.95,9.92,60.2,57,17,142
2025-01-07T05:28:09.4123275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.42,9.92,60.2,57.1,17,138
2025-01-07T05:28:09.4904634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.77,9.92,60.2,57.1,18,132
2025-01-07T05:28:09.5528809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,203.68,9.871,59.2,57.1,18,128
2025-01-07T05:28:09.6152675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,200.95,9.871,59.2,57.1,18,124
2025-01-07T05:28:09.6778161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,199.57,9.871,59.2,57.1,18,122
2025-01-07T05:28:09.7404150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,199.57,9.871,59.2,57.1,18,122
2025-01-07T05:28:09.8184397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,199.57,9.871,59.2,57.1,18,122
2025-01-07T05:28:09.8809204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,200.95,9.871,59.2,57.1,18,124
2025-01-07T05:28:09.9434629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.63,9.871,59.2,57.1,18,125
2025-01-07T05:28:10.0058517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.32,9.871,59.2,57.1,18,126
2025-01-07T05:28:10.0683075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.32,9.871,59.2,57.1,18,126
2025-01-07T05:28:10.1465634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.63,9.871,59.2,57.1,18,125
2025-01-07T05:28:10.2090202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.63,9.871,59.2,57.1,18,125
2025-01-07T05:28:10.2715407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.32,9.871,59.2,57.1,18,126
2025-01-07T05:28:10.3340092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.71,9.871,59.2,57.1,18,131
2025-01-07T05:28:10.3963725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.01,9.871,59.2,57,18,136
2025-01-07T05:28:10.4744784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.91,9.871,59.2,57,17,141
2025-01-07T05:28:10.5370811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,216.14,9.871,59.2,57,17,146
2025-01-07T05:28:10.5994593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,218.17,9.988,59.2,57,17,149
2025-01-07T05:28:10.6620293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,220.09,9.988,59.2,57,17,152
2025-01-07T05:28:10.7244277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,223.28,9.988,59.2,57,17,157
2025-01-07T05:28:10.8026781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,225.18,9.988,59.2,57,17,160
2025-01-07T05:28:10.8651122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,225.82,9.988,59.2,57,17,161
2025-01-07T05:28:10.9277129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,225.18,9.988,59.2,57,17,160
2025-01-07T05:28:10.9901717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,222.64,9.988,59.2,57,17,156
2025-01-07T05:28:11.0524632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,220.09,9.988,59.2,57,17,152
2025-01-07T05:28:11.1306904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,217.53,9.988,59.2,57,17,148
2025-01-07T05:28:11.1931938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,214.96,9.988,59.2,57,17,144
2025-01-07T05:28:11.2556652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.02,9.988,59.2,57,17,141
2025-01-07T05:28:11.3182074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.43,9.988,59.2,57,17,137
2025-01-07T05:28:11.3806531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.27,9.988,59.2,56.7,17,134
2025-01-07T05:28:11.4587939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.65,9.988,59.2,56.7,17,130
2025-01-07T05:28:11.5211897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.67,9.988,59.2,56.7,13,129
2025-01-07T05:28:11.5836923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.53,10.174,59.6,56.7,13,128
2025-01-07T05:28:11.6460733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,207.95,10.174,59.6,56.7,13,127
2025-01-07T05:28:11.7086824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.37,10.174,59.6,56.7,13,126
2025-01-07T05:28:11.7711925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.37,10.174,59.6,56.7,13,126
2025-01-07T05:28:11.8492757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.53,10.174,59.6,56.7,13,128
2025-01-07T05:28:11.9117571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,209.68,10.174,59.6,56.7,13,130
2025-01-07T05:28:11.9742376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.25,10.174,59.6,56.7,13,131
2025-01-07T05:28:12.0367020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,210.83,10.174,59.6,56.7,13,132
2025-01-07T05:28:12.0991499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.25,10.174,59.6,56.7,13,131
2025-01-07T05:28:12.1773340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,210.83,10.174,59.6,56.7,13,132
2025-01-07T05:28:12.2398270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,212.55,10.174,59.6,56.7,13,135
2025-01-07T05:28:12.3022939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.41,10.174,59.6,56.7,13,140
2025-01-07T05:28:12.3804509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,214.72,10.174,59.6,56.5,13,139
2025-01-07T05:28:12.4272672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.29,10.174,59.6,56.5,13,133
2025-01-07T05:28:12.5055038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.58,10.174,59.6,56.5,17,128
2025-01-07T05:28:12.5679180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,204.25,10.186,60.5,56.5,17,127
2025-01-07T05:28:12.6303560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.88,10.186,60.5,56.5,17,131
2025-01-07T05:28:12.6928435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.48,10.186,60.5,56.5,17,135
2025-01-07T05:28:12.7554075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.13,10.186,60.5,56.5,17,136
2025-01-07T05:28:12.8334785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.13,10.186,60.5,56.5,17,136
2025-01-07T05:28:12.8959808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.53,10.186,60.5,56.5,17,132
2025-01-07T05:28:12.9584784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.91,10.186,60.5,56.5,17,128
2025-01-07T05:28:13.0208857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.91,10.186,60.5,56.5,17,128
2025-01-07T05:28:13.0833697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,203.59,10.186,60.5,56.5,17,126
2025-01-07T05:28:13.1615577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,200.94,10.186,60.5,56.5,17,122
2025-01-07T05:28:13.2240560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,200.27,10.186,60.5,56.5,17,121
2025-01-07T05:28:13.2865221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,200.27,10.186,60.5,56.5,17,121
2025-01-07T05:28:13.3489429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,202.93,10.186,60.5,56.5,17,125
2025-01-07T05:28:13.4114545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.71,10.186,60.5,56.2,17,128
2025-01-07T05:28:13.4896086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.6,10.186,60.5,56.2,19,133
2025-01-07T05:28:13.5520822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.16,10.085,61.5,56.2,19,135
2025-01-07T05:28:13.6145815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.84,10.085,61.5,56.2,19,136
2025-01-07T05:28:13.6770155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.84,10.085,61.5,56.2,19,136
2025-01-07T05:28:13.7395647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.79,10.085,61.5,56.2,19,133
2025-01-07T05:28:13.8019739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.34,10.085,61.5,56.2,19,128
2025-01-07T05:28:13.8801667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,200.56,10.085,61.5,56.2,19,124
2025-01-07T05:28:13.9425528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,198.45,10.085,61.5,56.2,19,121
2025-01-07T05:28:14.0051287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,198.45,10.085,61.5,56.2,19,121
2025-01-07T05:28:14.0675270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,201.95,10.085,61.5,56.2,19,126
2025-01-07T05:28:14.1301527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,205.42,10.085,61.5,56.2,19,131
2025-01-07T05:28:14.2081803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.16,10.085,61.5,56.2,19,135
2025-01-07T05:28:14.2707215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.52,10.085,61.5,56.2,19,137
2025-01-07T05:28:14.3331559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,211.56,10.085,61.5,56.2,19,140
2025-01-07T05:28:14.3957124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,211.36,10.085,61.5,55.9,19,140
2025-01-07T05:28:14.4579709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.78,10.085,61.5,55.9,21,135
2025-01-07T05:28:14.5363543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.77,10.085,61.5,55.9,21,128
2025-01-07T05:28:14.5987174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,197.53,10.071,62,55.9,21,122
2025-01-07T05:28:14.6612576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,194.58,10.071,62,55.9,21,118
2025-01-07T05:28:14.7236700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,194.58,10.071,62,55.9,21,118
2025-01-07T05:28:14.7862524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,198.26,10.071,62,55.9,21,123
2025-01-07T05:28:14.8643256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,202.62,10.071,62,55.9,21,129
2025-01-07T05:28:14.9267526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,204.77,10.071,62,55.9,21,132
2025-01-07T05:28:14.9892870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.91,10.071,62,55.9,21,135
2025-01-07T05:28:15.0517234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.91,10.071,62,55.9,21,135
2025-01-07T05:28:15.1142575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.91,10.071,62,55.9,21,135
2025-01-07T05:28:15.1923593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,204.77,10.071,62,55.9,21,132
2025-01-07T05:28:15.2548110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,201.9,10.071,62,55.9,21,128
2025-01-07T05:28:15.3173657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,198.99,10.071,62,55.9,21,124
2025-01-07T05:28:15.3798929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,196.13,10.071,62,56,21,120
2025-01-07T05:28:15.4422837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,195.39,10.071,62,56,21,119
2025-01-07T05:28:15.5204937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,196.17,10.071,62,56,20,119
2025-01-07T05:28:15.5830645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,196.9,10.071,62,56,20,120
2025-01-07T05:28:15.6453828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,197.62,10.071,62,56,20,121
2025-01-07T05:28:15.7078913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,200.49,10.071,62,56,20,125
2025-01-07T05:28:15.7703682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,203.34,10.071,62,56,20,129
2025-01-07T05:28:15.8485034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.44,10.137,61.7,56,20,132
2025-01-07T05:28:15.9110459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.54,10.137,61.7,56,20,135
2025-01-07T05:28:15.9735137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,208.23,10.137,61.7,56,20,136
2025-01-07T05:28:16.0359318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,206.84,10.137,61.7,56,20,134
2025-01-07T05:28:16.0984154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,204.04,10.137,61.7,56,20,130
2025-01-07T05:28:16.1609721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.63,10.137,61.7,56,20,128
2025-01-07T05:28:16.2390403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.21,10.137,61.7,56,20,126
2025-01-07T05:28:16.3016331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,200.5,10.137,61.7,56,20,125
2025-01-07T05:28:16.3796476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,201.28,10.137,61.7,56.1,20,126
2025-01-07T05:28:16.4264651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,201.28,10.137,61.7,56.1,20,126
2025-01-07T05:28:16.4889638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.81,10.137,61.7,56.1,18,126
2025-01-07T05:28:16.5671441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.81,10.137,61.7,56.1,18,126
2025-01-07T05:28:16.6295080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,202.13,10.137,61.7,56.1,18,125
2025-01-07T05:28:16.6920759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.81,10.137,61.7,56.1,18,126
2025-01-07T05:28:16.7545896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.81,10.137,61.7,56.1,18,126
2025-01-07T05:28:16.8170448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,201.99,10.198,61,56.1,18,125
2025-01-07T05:28:16.8952021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,202.67,10.198,61,56.1,18,126
2025-01-07T05:28:16.9576742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,201.99,10.198,61,56.1,18,125
2025-01-07T05:28:17.0200291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201.31,10.198,61,56.1,18,124
2025-01-07T05:28:17.0824814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.26,10.198,61,56.1,18,121
2025-01-07T05:28:17.1449163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,198.57,10.198,61,56.1,18,120
2025-01-07T05:28:17.2232445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.26,10.198,61,56.1,18,121
2025-01-07T05:28:17.2857771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.26,10.198,61,56.1,18,121
2025-01-07T05:28:17.3482568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201.31,10.198,61,56.1,18,124
2025-01-07T05:28:17.4106001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.62,10.198,61,56.5,18,127
2025-01-07T05:28:17.4732305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.75,10.198,61,56.5,17,129
2025-01-07T05:28:17.5513541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,209.02,10.198,61,56.5,17,134
2025-01-07T05:28:17.6136269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.97,10.198,61,56.5,17,137
2025-01-07T05:28:17.6763095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.2,10.157,60.8,56.5,17,136
2025-01-07T05:28:17.7386625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.9,10.157,60.8,56.5,17,134
2025-01-07T05:28:17.8012908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.29,10.157,60.8,56.5,17,130
2025-01-07T05:28:17.8793064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.97,10.157,60.8,56.5,17,128
2025-01-07T05:28:17.9417567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,204.31,10.157,60.8,56.5,17,127
2025-01-07T05:28:18.0043591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.99,10.157,60.8,56.5,17,125
2025-01-07T05:28:18.0667732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.99,10.157,60.8,56.5,17,125
2025-01-07T05:28:18.1293490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,204.31,10.157,60.8,56.5,17,127
2025-01-07T05:28:18.1918556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.97,10.157,60.8,56.5,17,128
2025-01-07T05:28:18.2699667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.63,10.157,60.8,56.5,17,129
2025-01-07T05:28:18.3322175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,207.6,10.157,60.8,56.5,17,132
2025-01-07T05:28:18.3948167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.88,10.157,60.8,57,17,135
2025-01-07T05:28:18.4574346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.28,10.157,60.8,57,20,134
2025-01-07T05:28:18.5198631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.5,10.157,60.8,57,20,130
2025-01-07T05:28:18.5978445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,202.19,10.025,60.7,57,20,127
2025-01-07T05:28:18.6603754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.77,10.025,60.7,57,20,125
2025-01-07T05:28:18.7229734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,198.63,10.025,60.7,57,20,122
2025-01-07T05:28:18.7853747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,197.91,10.025,60.7,57,20,121
2025-01-07T05:28:18.8479652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,198.63,10.025,60.7,57,20,122
2025-01-07T05:28:18.9260275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,200.06,10.025,60.7,57,20,124
2025-01-07T05:28:18.9885683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.77,10.025,60.7,57,20,125
2025-01-07T05:28:19.0508967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,202.19,10.025,60.7,57,20,127
2025-01-07T05:28:19.1134651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,203.6,10.025,60.7,57,20,129
2025-01-07T05:28:19.1759837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.71,10.025,60.7,57,20,132
2025-01-07T05:28:19.2541034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.8,10.025,60.7,57,20,135
2025-01-07T05:28:19.3166039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.49,10.025,60.7,57,20,136
2025-01-07T05:28:19.3790425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.57,10.025,60.7,57,20,139
2025-01-07T05:28:19.4415529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,214.7,10.025,60.7,57,20,145
2025-01-07T05:28:19.5040980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,218.1,10.025,60.7,57,20,150
2025-01-07T05:28:19.5820719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,217.92,9.988,60.2,57,20,150
2025-01-07T05:28:19.6446778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,214.51,9.988,60.2,57,20,145
2025-01-07T05:28:19.7070870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.69,9.988,60.2,57,20,138
2025-01-07T05:28:19.7696534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.21,9.988,60.2,57,20,133
2025-01-07T05:28:19.8321007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.7,9.988,60.2,57,20,128
2025-01-07T05:28:19.9101307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,199.15,9.988,60.2,57,20,123
2025-01-07T05:28:19.9726895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,195.55,9.988,60.2,57,20,118
2025-01-07T05:28:20.0351323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,192.63,9.988,60.2,57,20,114
2025-01-07T05:28:20.0984534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,192.63,9.988,60.2,57,20,114
2025-01-07T05:28:20.1601982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,196.27,9.988,60.2,57,20,119
2025-01-07T05:28:20.2382297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.86,9.988,60.2,57,20,124
2025-01-07T05:28:20.3008013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,204.81,9.988,60.2,57,20,131
2025-01-07T05:28:20.3789460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.37,9.988,60.2,57.1,20,136
2025-01-07T05:28:20.4257497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,210.45,9.988,60.2,57.1,20,139
2025-01-07T05:28:20.4882433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.97,9.988,60.2,57.1,19,139
2025-01-07T05:28:20.5506755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,208.9,10.077,59.8,57.1,19,136
2025-01-07T05:28:20.6286852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.18,10.077,59.8,57.1,19,132
2025-01-07T05:28:20.6912978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.35,10.077,59.8,57.1,19,125
2025-01-07T05:28:20.7538173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.74,10.077,59.8,57.1,19,117
2025-01-07T05:28:20.8162603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193.61,10.077,59.8,57.1,19,114
2025-01-07T05:28:20.8787059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193.61,10.077,59.8,57.1,19,114
2025-01-07T05:28:20.9568303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.16,10.077,59.8,57.1,19,119
2025-01-07T05:28:21.0192220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.35,10.077,59.8,57.1,19,125
2025-01-07T05:28:21.0816794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.43,10.077,59.8,57.1,19,128
2025-01-07T05:28:21.1443142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.43,10.077,59.8,57.1,19,128
2025-01-07T05:28:21.2068380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.43,10.077,59.8,57.1,19,128
2025-01-07T05:28:21.2849712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.74,10.077,59.8,57.1,19,127
2025-01-07T05:28:21.3474099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.35,10.077,59.8,57.1,19,125
2025-01-07T05:28:21.4099058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.66,10.077,59.8,57.1,19,124
2025-01-07T05:28:21.4723816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,198.56,10.077,59.8,57.1,19,121
2025-01-07T05:28:21.5348743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,198.56,10.077,59.8,57.1,19,121
2025-01-07T05:28:21.6130128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.39,10.079,59.2,57.1,19,121
2025-01-07T05:28:21.6754622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,199.78,10.079,59.2,57.1,19,123
2025-01-07T05:28:21.7378480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,199.78,10.079,59.2,57.1,19,123
2025-01-07T05:28:21.8004810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,199.09,10.079,59.2,57.1,19,122
2025-01-07T05:28:21.8629184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.39,10.079,59.2,57.1,19,121
2025-01-07T05:28:21.9410190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.39,10.079,59.2,57.1,19,121
2025-01-07T05:28:22.0035734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.39,10.079,59.2,57.1,19,121
2025-01-07T05:28:22.0658583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,199.09,10.079,59.2,57.1,19,122
2025-01-07T05:28:22.1284993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.48,10.079,59.2,57.1,19,124
2025-01-07T05:28:22.1909970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.48,10.079,59.2,57.1,19,124
2025-01-07T05:28:22.2690865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.48,10.079,59.2,57.1,19,124
2025-01-07T05:28:22.3316509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,201.17,10.079,59.2,57.1,19,125
2025-01-07T05:28:22.3940901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,201.87,10.079,59.2,57.1,19,126
2025-01-07T05:28:22.4565774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,203.25,10.079,59.2,57.1,19,128
2025-01-07T05:28:22.5190490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,203.93,10.079,59.2,57.1,19,129
2025-01-07T05:28:22.5971523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,203.44,9.911,58.3,57.1,19,129
2025-01-07T05:28:22.6595870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.75,9.911,58.3,57.1,19,128
2025-01-07T05:28:22.7221705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.37,9.911,58.3,57.1,19,126
2025-01-07T05:28:22.7845583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.37,9.911,58.3,57.1,19,126
2025-01-07T05:28:22.8471113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,200.67,9.911,58.3,57.1,19,125
2025-01-07T05:28:22.9096561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,199.97,9.911,58.3,57.1,19,124
2025-01-07T05:28:22.9877171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,198.57,9.911,58.3,57.1,19,122
2025-01-07T05:28:23.0502703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,197.87,9.911,58.3,57.1,19,121
2025-01-07T05:28:23.1126753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,197.17,9.911,58.3,57.1,19,120
2025-01-07T05:28:23.1752165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,197.87,9.911,58.3,57.1,19,121
2025-01-07T05:28:23.2376275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,199.97,9.911,58.3,57.1,19,124
2025-01-07T05:28:23.3158226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,203.44,9.911,58.3,57.1,19,129
2025-01-07T05:28:23.3782280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.84,9.911,58.3,57.5,19,135
2025-01-07T05:28:23.4408030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.91,9.911,58.3,57.5,19,141
2025-01-07T05:28:23.5031252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.05,9.911,58.3,57.5,18,145
2025-01-07T05:28:23.5656848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,219.52,9.776,58.2,57.5,18,152
2025-01-07T05:28:23.6437927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,220.83,9.776,58.2,57.5,18,154
2025-01-07T05:28:23.7063600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,220.17,9.776,58.2,57.5,18,153
2025-01-07T05:28:23.7688607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,217.54,9.776,58.2,57.5,18,149
2025-01-07T05:28:23.8312736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.91,9.776,58.2,57.5,18,142
2025-01-07T05:28:23.8936989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.57,9.776,58.2,57.5,18,134
2025-01-07T05:28:23.9719104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.51,9.776,58.2,57.5,18,128
2025-01-07T05:28:24.0344516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,200.77,9.776,58.2,57.5,18,124
2025-01-07T05:28:24.0967080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,199.4,9.776,58.2,57.5,18,122
2025-01-07T05:28:24.1593353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,199.4,9.776,58.2,57.5,18,122
2025-01-07T05:28:24.2218475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,200.77,9.776,58.2,57.5,18,124
2025-01-07T05:28:24.2999673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,200.09,9.776,58.2,57.5,18,123
2025-01-07T05:28:24.3781020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,196.69,9.776,58.2,57.6,18,118
2025-01-07T05:28:24.4247782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,193.89,9.776,58.2,57.6,18,114
2025-01-07T05:28:24.4874123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,193.2,9.776,58.2,57.6,16,110
2025-01-07T05:28:24.5499463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,191.63,9.849,59.2,57.6,16,107
2025-01-07T05:28:24.6278857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.26,9.849,59.2,57.6,16,105
2025-01-07T05:28:24.6905045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,188.88,9.849,59.2,57.6,16,103
2025-01-07T05:28:24.7529985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.57,9.849,59.2,57.6,16,104
2025-01-07T05:28:24.8154344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.98,9.849,59.2,57.6,16,109
2025-01-07T05:28:24.8779770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.68,9.849,59.2,57.6,16,116
2025-01-07T05:28:24.9560481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,202.95,9.849,59.2,57.6,16,124
2025-01-07T05:28:25.0186343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.19,9.849,59.2,57.6,16,129
2025-01-07T05:28:25.0809955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,208.13,9.849,59.2,57.6,16,132
2025-01-07T05:28:25.1433910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,208.13,9.849,59.2,57.6,16,132
2025-01-07T05:28:25.2059312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.48,9.849,59.2,57.6,16,131
2025-01-07T05:28:25.2684957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.84,9.849,59.2,57.6,16,130
2025-01-07T05:28:25.3466837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.84,9.849,59.2,57.6,16,130
2025-01-07T05:28:25.4091431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208,9.849,59.2,57.4,16,132
2025-01-07T05:28:25.4715869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,215.61,9.849,59.2,57.4,10,135
2025-01-07T05:28:25.5341532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.64,9.849,59.2,57.4,10,141
2025-01-07T05:28:25.5965530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.73,9.983,60.1,57.4,10,146
2025-01-07T05:28:25.6747106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,224.74,9.983,60.1,57.4,10,152
2025-01-07T05:28:25.7371104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,227.24,9.983,60.1,57.4,10,157
2025-01-07T05:28:25.7996439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,230.24,9.983,60.1,57.4,10,163
2025-01-07T05:28:25.8621536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,233.24,9.983,60.1,57.4,10,169
2025-01-07T05:28:25.9245628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,235.75,9.983,60.1,57.4,10,174
2025-01-07T05:28:26.0026719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,236.25,9.983,60.1,57.4,10,175
2025-01-07T05:28:26.0652802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,236.25,9.983,60.1,57.4,10,175
2025-01-07T05:28:26.1276448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,233.74,9.983,60.1,57.4,10,170
2025-01-07T05:28:26.1902317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,227.24,9.983,60.1,57.4,10,157
2025-01-07T05:28:26.2525010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.23,9.983,60.1,57.4,10,141
2025-01-07T05:28:26.3306749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.72,9.983,60.1,57.4,10,128
2025-01-07T05:28:26.3932827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.12,9.983,60.1,57.2,10,121
2025-01-07T05:28:26.4557564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.42,9.983,60.1,57.2,11,119
2025-01-07T05:28:26.5181751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,207.49,9.983,60.1,57.2,11,121
2025-01-07T05:28:26.5806279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.16,9.96,60.2,57.2,11,126
2025-01-07T05:28:26.6588339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.81,9.96,60.2,57.2,11,131
2025-01-07T05:28:26.7212285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.87,9.96,60.2,57.2,11,133
2025-01-07T05:28:26.7838577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213.34,9.96,60.2,57.2,11,132
2025-01-07T05:28:26.8463483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213.34,9.96,60.2,57.2,11,132
2025-01-07T05:28:26.9088066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.28,9.96,60.2,57.2,11,130
2025-01-07T05:28:26.9868388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.75,9.96,60.2,57.2,11,129
2025-01-07T05:28:27.0494252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.81,9.96,60.2,57.2,11,131
2025-01-07T05:28:27.1118578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,214.93,9.96,60.2,57.2,11,135
2025-01-07T05:28:27.1744131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,217.05,9.96,60.2,57.2,11,139
2025-01-07T05:28:27.2369092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,218.64,9.96,60.2,57.2,11,142
2025-01-07T05:28:27.2993083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,219.17,9.96,60.2,57.2,11,143
2025-01-07T05:28:27.3774478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,219.69,9.96,60.2,57.2,11,144
2025-01-07T05:28:27.4398736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,219.17,9.96,60.2,57.2,11,143
2025-01-07T05:28:27.5036000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.9,9.96,60.2,57.2,18,141
2025-01-07T05:28:27.5648471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.33,9.887,59.7,57.2,18,136
2025-01-07T05:28:27.6272510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.64,9.887,59.7,57.2,18,132
2025-01-07T05:28:27.7079090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.61,9.887,59.7,57.2,18,129
2025-01-07T05:28:27.7680547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.61,9.887,59.7,57.2,18,129
2025-01-07T05:28:27.8304037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.61,9.887,59.7,57.2,18,129
2025-01-07T05:28:27.8929755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.61,9.887,59.7,57.2,18,129
2025-01-07T05:28:27.9553983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.29,9.887,59.7,57.2,18,130
2025-01-07T05:28:28.0336074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.29,9.887,59.7,57.2,18,130
2025-01-07T05:28:28.0960812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.61,9.887,59.7,57.2,18,129
2025-01-07T05:28:28.1585248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.29,9.887,59.7,57.2,18,130
2025-01-07T05:28:28.2210178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.64,9.887,59.7,57.2,18,132
2025-01-07T05:28:28.2835022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,208.66,9.887,59.7,57.2,18,135
2025-01-07T05:28:28.3616623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.99,9.887,59.7,57.2,18,137
2025-01-07T05:28:28.4241399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.33,9.887,59.7,57.2,18,139
2025-01-07T05:28:28.4866119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,212.81,9.887,59.7,57.2,19,142
2025-01-07T05:28:28.5491081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,216.86,9.887,59.7,57.2,19,148
2025-01-07T05:28:28.6115285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,219.38,9.902,59.2,57.2,19,152
2025-01-07T05:28:28.6896844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,220.05,9.902,59.2,57.2,19,153
2025-01-07T05:28:28.7522110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,221.38,9.902,59.2,57.2,19,155
2025-01-07T05:28:28.8146680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,222.04,9.902,59.2,57.2,19,156
2025-01-07T05:28:28.8771713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,223.37,9.902,59.2,57.2,19,158
2025-01-07T05:28:28.9396357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,224.7,9.902,59.2,57.2,19,160
2025-01-07T05:28:29.0177775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,226.68,9.902,59.2,57.2,19,163
2025-01-07T05:28:29.0801899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,228.67,9.902,59.2,57.2,19,166
2025-01-07T05:28:29.1427107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,229.33,9.902,59.2,57.2,19,167
2025-01-07T05:28:29.2052220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,227.35,9.902,59.2,57.2,19,164
2025-01-07T05:28:29.2677529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,222.71,9.902,59.2,57.2,19,157
2025-01-07T05:28:29.3458564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.99,9.902,59.2,57.2,19,141
2025-01-07T05:28:29.4082918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.16,9.902,59.2,57.3,19,128
2025-01-07T05:28:29.4708273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.33,9.902,59.2,57.3,15,117
2025-01-07T05:28:29.5332635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,197.4,9.902,59.2,57.3,15,114
2025-01-07T05:28:29.5957893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.8,9.986,59.1,57.3,15,116
2025-01-07T05:28:29.6582196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,201.35,9.986,59.1,57.3,15,120
2025-01-07T05:28:29.7363410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,204.51,9.986,59.1,57.3,15,125
2025-01-07T05:28:29.7988993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.39,9.986,59.1,57.3,15,128
2025-01-07T05:28:29.8613218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.39,9.986,59.1,57.3,15,128
2025-01-07T05:28:29.9238711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,207.01,9.986,59.1,57.3,15,129
2025-01-07T05:28:29.9862867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,207.01,9.986,59.1,57.3,15,129
2025-01-07T05:28:30.0644180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,207.01,9.986,59.1,57.3,15,129
2025-01-07T05:28:30.1268618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.88,9.986,59.1,57.3,15,132
2025-01-07T05:28:30.1892629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.5,9.986,59.1,57.3,15,133
2025-01-07T05:28:30.2518364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.74,9.986,59.1,57.3,15,135
2025-01-07T05:28:30.3142333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.5,9.986,59.1,57.3,15,133
2025-01-07T05:28:30.3924240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.82,9.986,59.1,57.4,15,127
2025-01-07T05:28:30.4548276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,199.92,9.986,59.1,57.4,18,122
2025-01-07T05:28:30.5174474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,197.85,9.986,59.1,57.4,18,119
2025-01-07T05:28:30.5799360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,197.84,9.994,59,57.4,18,119
2025-01-07T05:28:30.6423204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,199.21,9.994,59,57.4,18,121
2025-01-07T05:28:30.7205320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.26,9.994,59,57.4,18,124
2025-01-07T05:28:30.7830376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.3,9.994,59,57.4,18,127
2025-01-07T05:28:30.8454338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,205.33,9.994,59,57.4,18,130
2025-01-07T05:28:30.9079314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.34,9.994,59,57.4,18,133
2025-01-07T05:28:30.9704541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.67,9.994,59,57.4,18,132
2025-01-07T05:28:31.0486573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.65,9.994,59,57.4,18,129
2025-01-07T05:28:31.1110930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.98,9.994,59,57.4,18,128
2025-01-07T05:28:31.1735729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.3,9.994,59,57.4,18,127
2025-01-07T05:28:31.2360650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.98,9.994,59,57.4,18,128
2025-01-07T05:28:31.2985798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.65,9.994,59,57.4,18,129
2025-01-07T05:28:31.3766229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.67,9.994,59,57.4,18,132
2025-01-07T05:28:31.4391379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.34,9.994,59,57.4,18,133
2025-01-07T05:28:31.5015673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.01,9.994,59,57.4,21,135
2025-01-07T05:28:31.5641957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,206.19,9.943,58.8,57.4,21,134
2025-01-07T05:28:31.6278735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,204.06,9.943,58.8,57.4,21,131
2025-01-07T05:28:31.7046897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,200.47,9.943,58.8,57.4,21,126
2025-01-07T05:28:31.7671424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,198.31,9.943,58.8,57.4,21,123
2025-01-07T05:28:31.8296656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,196.85,9.943,58.8,57.4,21,121
2025-01-07T05:28:31.8921441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,196.85,9.943,58.8,57.4,21,121
2025-01-07T05:28:31.9546029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,198.31,9.943,58.8,57.4,21,123
2025-01-07T05:28:32.0170419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,201.19,9.943,58.8,57.4,21,127
2025-01-07T05:28:32.0953004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.34,9.943,58.8,57.4,21,130
2025-01-07T05:28:32.1576119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,204.77,9.943,58.8,57.4,21,132
2025-01-07T05:28:32.2201813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,206.19,9.943,58.8,57.4,21,134
2025-01-07T05:28:32.2827451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,206.89,9.943,58.8,57.4,21,135
2025-01-07T05:28:32.3451905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,207.6,9.943,58.8,57.4,21,136
2025-01-07T05:28:32.4233630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,209.57,9.943,58.8,57.2,21,139
2025-01-07T05:28:32.4857888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.35,9.943,58.8,57.2,20,138
2025-01-07T05:28:32.5482291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,206.57,9.943,58.8,57.2,20,134
2025-01-07T05:28:32.6107668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.19,10.003,58.6,57.2,20,132
2025-01-07T05:28:32.6732419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,203.79,10.003,58.6,57.2,20,130
2025-01-07T05:28:32.7513480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,203.79,10.003,58.6,57.2,20,130
2025-01-07T05:28:32.8138964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,203.79,10.003,58.6,57.2,20,130
2025-01-07T05:28:32.8763356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.09,10.003,58.6,57.2,20,129
2025-01-07T05:28:32.9388259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.09,10.003,58.6,57.2,20,129
2025-01-07T05:28:33.0013175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.39,10.003,58.6,57.2,20,128
2025-01-07T05:28:33.0794178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,200.98,10.003,58.6,57.2,20,126
2025-01-07T05:28:33.1419243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,201.68,10.003,58.6,57.2,20,127
2025-01-07T05:28:33.2043913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.39,10.003,58.6,57.2,20,128
2025-01-07T05:28:33.2668539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.09,10.003,58.6,57.2,20,129
2025-01-07T05:28:33.3294267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.39,10.003,58.6,57.2,20,128
2025-01-07T05:28:33.4075238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,202.18,10.003,58.6,56.9,20,128
2025-01-07T05:28:33.4700387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,202.88,10.003,58.6,56.9,20,129
2025-01-07T05:28:33.5324767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.58,10.003,58.6,56.9,20,130
2025-01-07T05:28:33.5948592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.9,10.171,59,56.9,20,130
2025-01-07T05:28:33.6574835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.9,10.171,59,56.9,20,130
2025-01-07T05:28:33.7355643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,202.51,10.171,59,56.9,20,128
2025-01-07T05:28:33.7980309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,201.1,10.171,59,56.9,20,126
2025-01-07T05:28:33.8605617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,201.1,10.171,59,56.9,20,126
2025-01-07T05:28:33.9229930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,200.4,10.171,59,56.9,20,125
2025-01-07T05:28:33.9856113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,200.4,10.171,59,56.9,20,125
2025-01-07T05:28:34.0479486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,198.28,10.171,59,56.9,20,122
2025-01-07T05:28:34.1260110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,195.42,10.171,59,56.9,20,118
2025-01-07T05:28:34.1884540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,193.26,10.171,59,56.9,20,115
2025-01-07T05:28:34.2510941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,193.98,10.171,59,56.9,20,116
2025-01-07T05:28:34.3134686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,196.85,10.171,59,56.9,20,120
2025-01-07T05:28:34.3760824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,199.06,10.171,59,57,20,123
2025-01-07T05:28:34.4541573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,201.17,10.171,59,57,19,125
2025-01-07T05:28:34.5166895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,203.92,10.171,59,57,19,129
2025-01-07T05:28:34.5791224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.83,10.221,60.4,57,19,134
2025-01-07T05:28:34.6415709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.54,10.221,60.4,57,19,138
2025-01-07T05:28:34.7040439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.22,10.221,60.4,57,19,142
2025-01-07T05:28:34.7822540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.22,10.221,60.4,57,19,142
2025-01-07T05:28:34.8445954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,212.55,10.221,60.4,57,19,141
2025-01-07T05:28:34.9071976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.19,10.221,60.4,57,19,136
2025-01-07T05:28:34.9696025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.42,10.221,60.4,57,19,129
2025-01-07T05:28:35.0322434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,201.67,10.221,60.4,57,19,125
2025-01-07T05:28:35.1101754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,199.59,10.221,60.4,57,19,122
2025-01-07T05:28:35.1727668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,199.59,10.221,60.4,57,19,122
2025-01-07T05:28:35.2352636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,199.59,10.221,60.4,57,19,122
2025-01-07T05:28:35.2977705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.28,10.221,60.4,57,19,123
2025-01-07T05:28:35.3758665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.95,10.221,60.4,57.4,19,125
2025-01-07T05:28:35.4383546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,203.32,10.221,60.4,57.4,19,127
2025-01-07T05:28:35.5009319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.7,10.221,60.4,57.4,19,129
2025-01-07T05:28:35.5633344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.85,10.122,62.1,57.4,19,133
2025-01-07T05:28:35.6257354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,211.25,10.122,62.1,57.4,19,138
2025-01-07T05:28:35.6883144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,214.63,10.122,62.1,57.4,19,143
2025-01-07T05:28:35.7663610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,217.98,10.122,62.1,57.4,19,148
2025-01-07T05:28:35.8288461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,219.31,10.122,62.1,57.4,19,150
2025-01-07T05:28:35.8914340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,219.31,10.122,62.1,57.4,19,150
2025-01-07T05:28:35.9538892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,217.31,10.122,62.1,57.4,19,147
2025-01-07T05:28:36.0162732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,213.95,10.122,62.1,57.4,19,142
2025-01-07T05:28:36.0943793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,210.57,10.122,62.1,57.4,19,137
2025-01-07T05:28:36.1569212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,207.16,10.122,62.1,57.4,19,132
2025-01-07T05:28:36.2193046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,205.1,10.122,62.1,57.4,19,129
2025-01-07T05:28:36.2818918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,204.41,10.122,62.1,57.4,19,128
2025-01-07T05:28:36.3443575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,204.41,10.122,62.1,57.4,19,128
2025-01-07T05:28:36.4067702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.98,10.122,62.1,57.6,19,133
2025-01-07T05:28:36.4850073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.39,10.122,62.1,57.6,19,138
2025-01-07T05:28:36.5475130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.39,10.122,62.1,57.6,19,138
2025-01-07T05:28:36.6098965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,209.51,10.045,62.9,57.6,19,135
2025-01-07T05:28:36.6723921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,206.07,10.045,62.9,57.6,19,130
2025-01-07T05:28:36.7350148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,201.9,10.045,62.9,57.6,19,124
2025-01-07T05:28:36.8130269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,197.65,10.045,62.9,57.6,19,118
2025-01-07T05:28:36.8756017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,192.6,10.045,62.9,57.6,19,111
2025-01-07T05:28:36.9380354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.42,10.045,62.9,57.6,19,104
2025-01-07T05:28:37.0004623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,177.36,10.045,62.9,57.6,19,91
2025-01-07T05:28:37.0629752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.96,10.045,62.9,57.6,19,82
2025-01-07T05:28:37.1411077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.96,10.045,62.9,57.6,19,82
2025-01-07T05:28:37.2036238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,178.16,10.045,62.9,57.6,19,92
2025-01-07T05:28:37.2661597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,188.17,10.045,62.9,57.6,19,105
2025-01-07T05:28:37.3284578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,196.22,10.045,62.9,57.6,19,116
2025-01-07T05:28:37.3910213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,206.07,10.045,62.9,57.6,19,130
2025-01-07T05:28:37.4692605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,216.07,10.045,62.9,57.6,17,143
2025-01-07T05:28:37.5315852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,223.77,10.045,62.9,57.6,17,155
2025-01-07T05:28:37.5941279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,230.75,10.045,62.9,57.6,17,166
2025-01-07T05:28:37.6566344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,235.79,10.045,62.9,57.6,17,174
2025-01-07T05:28:37.7191576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,235.79,10.045,62.9,57.6,17,174
2025-01-07T05:28:37.7973080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,233.27,10.045,62.9,57.6,17,170
2025-01-07T05:28:37.8597385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,229.22,10.118,62.1,57.6,17,164
2025-01-07T05:28:37.9222414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,223.53,10.118,62.1,57.6,17,155
2025-01-07T05:28:37.9847241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,219.07,10.118,62.1,57.6,17,148
2025-01-07T05:28:38.0471985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,213.92,10.118,62.1,57.6,17,140
2025-01-07T05:28:38.1252412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,210.02,10.118,62.1,57.6,17,134
2025-01-07T05:28:38.1877946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,206.74,10.118,62.1,57.6,17,129
2025-01-07T05:28:38.2502807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.42,10.118,62.1,57.6,17,127
2025-01-07T05:28:38.3127036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,204.1,10.118,62.1,57.6,17,125
2025-01-07T05:28:38.3752407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,203.56,10.118,62.1,57.8,17,124
2025-01-07T05:28:38.4533654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.39,10.118,62.1,57.8,14,122
2025-01-07T05:28:38.5158453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.39,10.118,62.1,57.8,14,122
2025-01-07T05:28:38.5783072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,206.61,10.118,62.1,57.8,14,124
2025-01-07T05:28:38.6406770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.82,10.118,62.1,57.8,14,126
2025-01-07T05:28:38.7033000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.82,10.118,62.1,57.8,14,126
2025-01-07T05:28:38.7658660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.83,10.118,62.1,57.8,14,131
2025-01-07T05:28:38.8439832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.86,10.229,60.4,57.8,14,137
2025-01-07T05:28:38.9063321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,219.74,10.229,60.4,57.8,14,147
2025-01-07T05:28:38.9689153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,225.57,10.229,60.4,57.8,14,157
2025-01-07T05:28:39.0313211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,229.64,10.229,60.4,57.8,14,164
2025-01-07T05:28:39.0937504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,230.22,10.229,60.4,57.8,14,165
2025-01-07T05:28:39.1720086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,229.06,10.229,60.4,57.8,14,163
2025-01-07T05:28:39.2343626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,224.41,10.229,60.4,57.8,14,155
2025-01-07T05:28:39.2969393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.8,10.229,60.4,57.8,14,142
2025-01-07T05:28:39.3750630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,208.09,10.229,60.4,58.1,14,127
2025-01-07T05:28:39.4219841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,201.45,10.229,60.4,58.1,14,116
2025-01-07T05:28:39.5000738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,197.67,10.229,60.4,58.1,15,112
2025-01-07T05:28:39.5625535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,197.67,10.229,60.4,58.1,15,112
2025-01-07T05:28:39.6250117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,199.58,10.229,60.4,58.1,15,115
2025-01-07T05:28:39.6874905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,202.1,10.229,60.4,58.1,15,119
2025-01-07T05:28:39.7498720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,205.23,10.229,60.4,58.1,15,124
2025-01-07T05:28:39.8280365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.21,10.223,59.1,58.1,15,128
2025-01-07T05:28:39.8906162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,207.82,10.223,59.1,58.1,15,129
2025-01-07T05:28:39.9529920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,207.82,10.223,59.1,58.1,15,129
2025-01-07T05:28:40.0155427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,207.82,10.223,59.1,58.1,15,129
2025-01-07T05:28:40.0778051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.21,10.223,59.1,58.1,15,128
2025-01-07T05:28:40.1561721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.35,10.223,59.1,58.1,15,125
2025-01-07T05:28:40.2186414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.35,10.223,59.1,58.1,15,125
2025-01-07T05:28:40.2811892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.35,10.223,59.1,58.1,15,125
2025-01-07T05:28:40.3436924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,204.73,10.223,59.1,58.1,15,124
2025-01-07T05:28:40.4060512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.04,10.223,59.1,58.6,15,124
2025-01-07T05:28:40.4842318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.43,10.223,59.1,58.6,18,124
2025-01-07T05:28:40.5467174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,203.1,10.223,59.1,58.6,18,125
2025-01-07T05:28:40.6091601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.11,10.223,59.1,58.6,18,128
2025-01-07T05:28:40.6715961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.45,10.223,59.1,58.6,18,130
2025-01-07T05:28:40.7341522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.11,10.223,59.1,58.6,18,131
2025-01-07T05:28:40.7966130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.45,10.223,59.1,58.6,18,130
2025-01-07T05:28:40.8747495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.63,10.075,59.2,58.6,18,129
2025-01-07T05:28:40.9372097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.61,10.075,59.2,58.6,18,126
2025-01-07T05:28:40.9997265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.58,10.075,59.2,58.6,18,123
2025-01-07T05:28:41.0621524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,200.22,10.075,59.2,58.6,18,121
2025-01-07T05:28:41.1247659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,200.22,10.075,59.2,58.6,18,121
2025-01-07T05:28:41.2027524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,200.22,10.075,59.2,58.6,18,121
2025-01-07T05:28:41.2651397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,200.22,10.075,59.2,58.6,18,121
2025-01-07T05:28:41.3277923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,200.22,10.075,59.2,58.6,18,121
2025-01-07T05:28:41.3902916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.17,10.075,59.2,59,18,122
2025-01-07T05:28:41.4527063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.21,10.075,59.2,59,18,125
2025-01-07T05:28:41.5308774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.9,10.075,59.2,59,18,129
2025-01-07T05:28:41.5933707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.9,10.075,59.2,59,18,132
2025-01-07T05:28:41.6557558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.36,9.92,60.1,59,18,134
2025-01-07T05:28:41.7182376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.03,9.92,60.1,59,18,135
2025-01-07T05:28:41.7807940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.7,9.92,60.1,59,18,136
2025-01-07T05:28:41.8589458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.36,9.92,60.1,59,18,137
2025-01-07T05:28:41.9213960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.69,9.92,60.1,59,18,139
2025-01-07T05:28:41.9839039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,213.36,9.92,60.1,59,18,140
2025-01-07T05:28:42.0463182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,213.36,9.92,60.1,59,18,140
2025-01-07T05:28:42.1089152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.68,9.92,60.1,59,18,142
2025-01-07T05:28:42.1869488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,215.34,9.92,60.1,59,18,143
2025-01-07T05:28:42.2397855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,215.34,9.92,60.1,59,18,143
2025-01-07T05:28:42.3120362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,214.02,9.92,60.1,59,18,141
2025-01-07T05:28:42.3744681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.83,9.92,60.1,59.2,18,136
2025-01-07T05:28:42.4369936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.8,9.92,60.1,59.2,17,135
2025-01-07T05:28:42.5151004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,210.14,9.92,60.1,59.2,17,134
2025-01-07T05:28:42.5775461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.08,9.869,61,59.2,17,132
2025-01-07T05:28:42.6400727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.76,9.869,61,59.2,17,130
2025-01-07T05:28:42.7023864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.76,9.869,61,59.2,17,130
2025-01-07T05:28:42.7650233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.08,9.869,61,59.2,17,132
2025-01-07T05:28:42.8430978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.08,9.869,61,59.2,17,132
2025-01-07T05:28:42.9056215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.74,9.869,61,59.2,17,133
2025-01-07T05:28:42.9680976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.36,9.869,61,59.2,17,137
2025-01-07T05:28:43.0305618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,216.26,9.869,61,59.2,17,143
2025-01-07T05:28:43.0931042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,220.13,9.869,61,59.2,17,149
2025-01-07T05:28:43.1555593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,221.42,9.869,61,59.2,17,151
2025-01-07T05:28:43.2336761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,223.98,9.869,61,59.2,17,155
2025-01-07T05:28:43.2961284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,225.26,9.869,61,59.2,17,157
2025-01-07T05:28:43.3742106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,225.26,9.869,61,59.2,17,157
2025-01-07T05:28:43.4211225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,221.42,9.869,61,59.2,17,151
2025-01-07T05:28:43.4836800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,215.61,9.869,61,59.2,17,142
2025-01-07T05:28:43.5618408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.85,9.934,61.1,59.2,17,133
2025-01-07T05:28:43.6241596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,207.21,9.934,61.1,59.2,17,129
2025-01-07T05:28:43.6866466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.87,9.934,61.1,59.2,17,130
2025-01-07T05:28:43.7491640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.19,9.934,61.1,59.2,17,132
2025-01-07T05:28:43.8117229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.87,9.934,61.1,59.2,17,130
2025-01-07T05:28:43.8897951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.87,9.934,61.1,59.2,17,130
2025-01-07T05:28:43.9522199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.19,9.934,61.1,59.2,17,132
2025-01-07T05:28:44.0148268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.85,9.934,61.1,59.2,17,133
2025-01-07T05:28:44.0771571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.85,9.934,61.1,59.2,17,133
2025-01-07T05:28:44.1396446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.81,9.934,61.1,59.2,17,136
2025-01-07T05:28:44.2178394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,212.46,9.934,61.1,59.2,17,137
2025-01-07T05:28:44.2803239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,213.11,9.934,61.1,59.2,17,138
2025-01-07T05:28:44.3740364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.55,9.934,61.1,58.8,17,136
2025-01-07T05:28:44.4051772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.59,9.934,61.1,58.8,17,133
2025-01-07T05:28:44.4678711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.36,9.934,61.1,58.8,14,127
2025-01-07T05:28:44.5459285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,206.54,9.934,61.1,58.8,14,124
2025-01-07T05:28:44.6083298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,205.15,10.028,60.3,58.8,14,122
2025-01-07T05:28:44.6708008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,205.15,10.028,60.3,58.8,14,122
2025-01-07T05:28:44.7334363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.76,10.028,60.3,58.8,14,123
2025-01-07T05:28:44.7958107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,206.37,10.028,60.3,58.8,14,124
2025-01-07T05:28:44.8739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.97,10.028,60.3,58.8,14,125
2025-01-07T05:28:44.9364029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,208.79,10.028,60.3,58.8,14,128
2025-01-07T05:28:44.9989957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,208.79,10.028,60.3,58.8,14,128
2025-01-07T05:28:45.0613974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.39,10.028,60.3,58.8,14,129
2025-01-07T05:28:45.1239119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.18,10.028,60.3,58.8,14,127
2025-01-07T05:28:45.2020491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.58,10.028,60.3,58.8,14,126
2025-01-07T05:28:45.2645380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.97,10.028,60.3,58.8,14,125
2025-01-07T05:28:45.3269796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.58,10.028,60.3,58.8,14,126
2025-01-07T05:28:45.3894290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,208.67,10.028,60.3,58.6,14,128
2025-01-07T05:28:45.4517992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.94,10.028,60.3,58.6,17,134
2025-01-07T05:28:45.5145867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.54,10.028,60.3,58.6,17,138
2025-01-07T05:28:45.5925400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215.77,10.028,60.3,58.6,17,143
2025-01-07T05:28:45.6550438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,215.99,9.99,59.2,58.6,17,144
2025-01-07T05:28:45.7175330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.41,9.99,59.2,58.6,17,140
2025-01-07T05:28:45.7800033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.52,9.99,59.2,58.6,17,134
2025-01-07T05:28:45.8424728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.24,9.99,59.2,58.6,17,129
2025-01-07T05:28:45.9206381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.59,9.99,59.2,58.6,17,128
2025-01-07T05:28:45.9830681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.59,9.99,59.2,58.6,17,128
2025-01-07T05:28:46.0454621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,206.9,9.99,59.2,58.6,17,130
2025-01-07T05:28:46.1080070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.21,9.99,59.2,58.6,17,132
2025-01-07T05:28:46.1706291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.21,9.99,59.2,58.6,17,132
2025-01-07T05:28:46.2486417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.21,9.99,59.2,58.6,17,132
2025-01-07T05:28:46.3111464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.56,9.99,59.2,58.6,17,131
2025-01-07T05:28:46.3736201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.57,9.99,59.2,59.1,17,129
2025-01-07T05:28:46.4360508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.51,9.99,59.2,59.1,19,128
2025-01-07T05:28:46.4986684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.51,9.99,59.2,59.1,19,128
2025-01-07T05:28:46.5767466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.88,9.843,59,59.1,19,126
2025-01-07T05:28:46.6391502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.88,9.843,59,59.1,19,126
2025-01-07T05:28:46.7016069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.96,9.843,59,59.1,19,129
2025-01-07T05:28:46.7641850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,207.02,9.843,59,59.1,19,132
2025-01-07T05:28:46.8266221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.08,9.843,59,59.1,19,135
2025-01-07T05:28:46.9048574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.08,9.843,59,59.1,19,135
2025-01-07T05:28:46.9673510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.71,9.843,59,59.1,19,133
2025-01-07T05:28:47.0296454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.34,9.843,59,59.1,19,131
2025-01-07T05:28:47.0921149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.65,9.843,59,59.1,19,130
2025-01-07T05:28:47.1547208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.96,9.843,59,59.1,19,129
2025-01-07T05:28:47.2328370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,203.57,9.843,59,59.1,19,127
2025-01-07T05:28:47.2953376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.88,9.843,59,59.1,19,126
2025-01-07T05:28:47.3733669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,204.41,9.843,59,59.3,19,128
2025-01-07T05:28:47.4203531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.1,9.843,59,59.3,19,129
2025-01-07T05:28:47.4828035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.64,9.843,59,59.3,21,130
2025-01-07T05:28:47.5453886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,206.77,9.843,59,59.3,21,133
2025-01-07T05:28:47.6233595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,208.38,9.8,59.8,59.3,21,135
2025-01-07T05:28:47.6857673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,209.09,9.8,59.8,59.3,21,136
2025-01-07T05:28:47.7484500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,209.8,9.8,59.8,59.3,21,137
2025-01-07T05:28:47.8108948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,211.21,9.8,59.8,59.3,21,139
2025-01-07T05:28:47.8733073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,209.09,9.8,59.8,59.3,21,136
2025-01-07T05:28:47.9514415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.1,9.8,59.8,59.3,21,129
2025-01-07T05:28:48.0140149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,200.49,9.8,59.8,59.3,21,124
2025-01-07T05:28:48.0763793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,199.04,9.8,59.8,59.3,21,122
2025-01-07T05:28:48.1389142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,198.31,9.8,59.8,59.3,21,121
2025-01-07T05:28:48.2013731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,197.58,9.8,59.8,59.3,21,120
2025-01-07T05:28:48.2795430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,201.22,9.8,59.8,59.3,21,125
2025-01-07T05:28:48.3732604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,204.39,9.8,59.8,58.7,21,130
2025-01-07T05:28:48.4045151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,207.95,9.8,59.8,58.7,21,135
2025-01-07T05:28:48.4668060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,208.46,9.8,59.8,58.7,20,135
2025-01-07T05:28:48.5295034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,205.66,9.8,59.8,58.7,20,131
2025-01-07T05:28:48.6075350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,201.8,9.959,60.4,58.7,20,125
2025-01-07T05:28:48.6701128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,197.51,9.959,60.4,58.7,20,119
2025-01-07T05:28:48.7325711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,195.34,9.959,60.4,58.7,20,116
2025-01-07T05:28:48.7950026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,195.34,9.959,60.4,58.7,20,116
2025-01-07T05:28:48.8575601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,198.95,9.959,60.4,58.7,20,121
2025-01-07T05:28:48.9356127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,203.22,9.959,60.4,58.7,20,127
2025-01-07T05:28:48.9981880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,206.73,9.959,60.4,58.7,20,132
2025-01-07T05:28:49.0605332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,211.59,9.959,60.4,58.7,20,139
2025-01-07T05:28:49.1230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,216.39,9.959,60.4,58.7,20,146
2025-01-07T05:28:49.1856239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,220.47,9.959,60.4,58.7,20,152
2025-01-07T05:28:49.2636909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,223.85,9.959,60.4,58.7,20,157
2025-01-07T05:28:49.3260726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,227.89,9.959,60.4,58.7,20,163
2025-01-07T05:28:49.3886580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,230.17,9.959,60.4,58.1,20,167
2025-01-07T05:28:49.4512005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,229.1,9.959,60.4,58.1,16,164
2025-01-07T05:28:49.5136289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,223.52,9.959,60.4,58.1,16,155
2025-01-07T05:28:49.5917075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.74,9.959,60.4,58.1,16,141
2025-01-07T05:28:49.6542758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.8,9.959,60.4,58.1,16,127
2025-01-07T05:28:49.7166669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,198.61,9.959,60.4,58.1,16,116
2025-01-07T05:28:49.7792333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,193.25,9.959,60.4,58.1,16,108
2025-01-07T05:28:49.8417208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,190.91,10.14,60.4,58.1,16,104
2025-01-07T05:28:49.9042311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,191.59,10.14,60.4,58.1,16,105
2025-01-07T05:28:49.9823867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,196.28,10.14,60.4,58.1,16,112
2025-01-07T05:28:50.0447344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,202.83,10.14,60.4,58.1,16,122
2025-01-07T05:28:50.1072334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.33,10.14,60.4,58.1,16,129
2025-01-07T05:28:50.1697762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.77,10.14,60.4,58.1,16,136
2025-01-07T05:28:50.2322676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.66,10.14,60.4,58.1,16,139
2025-01-07T05:28:50.3103114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.66,10.14,60.4,58.1,16,139
2025-01-07T05:28:50.3729307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.71,10.14,60.4,58,16,136
2025-01-07T05:28:50.4353994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,209.81,10.14,60.4,58,16,133
2025-01-07T05:28:50.4978328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.54,10.14,60.4,58,16,131
2025-01-07T05:28:50.5603447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,206.63,10.14,60.4,58,16,128
2025-01-07T05:28:50.6384552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.35,10.14,60.4,58,16,126
2025-01-07T05:28:50.7009133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.7,10.14,60.4,58,16,125
2025-01-07T05:28:50.7634405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.7,10.14,60.4,58,16,125
2025-01-07T05:28:50.8257561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,204.9,10.178,60.8,58,16,125
2025-01-07T05:28:50.8884056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.18,10.178,60.8,58,16,127
2025-01-07T05:28:50.9664528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,206.82,10.178,60.8,58,16,128
2025-01-07T05:28:51.0289810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,207.46,10.178,60.8,58,16,129
2025-01-07T05:28:51.0912850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,207.46,10.178,60.8,58,16,129
2025-01-07T05:28:51.1539922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.1,10.178,60.8,58,16,130
2025-01-07T05:28:51.2164604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.74,10.178,60.8,58,16,131
2025-01-07T05:28:51.2945135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.37,10.178,60.8,58,16,132
2025-01-07T05:28:51.3727450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.33,10.178,60.8,58.1,16,135
2025-01-07T05:28:51.4195231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.97,10.178,60.8,58.1,16,136
2025-01-07T05:28:51.4820632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.91,10.178,60.8,58.1,17,137
2025-01-07T05:28:51.5445183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.91,10.178,60.8,58.1,17,137
2025-01-07T05:28:51.6226356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.2,10.178,60.8,58.1,17,139
2025-01-07T05:28:51.6850810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.85,10.178,60.8,58.1,17,140
2025-01-07T05:28:51.7475865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.27,10.178,60.8,58.1,17,136
2025-01-07T05:28:51.8100506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.67,10.178,60.8,58.1,17,132
2025-01-07T05:28:51.8725752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,207.55,10.086,61.7,58.1,17,130
2025-01-07T05:28:52.0131601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,208.21,10.086,61.7,58.1,17,131
2025-01-07T05:28:52.0754759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,210.17,10.086,61.7,58.1,17,134
2025-01-07T05:28:52.1381690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.83,10.086,61.7,58.1,17,135
2025-01-07T05:28:52.2005210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,209.52,10.086,61.7,58.1,17,133
2025-01-07T05:28:52.2631209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.57,10.086,61.7,58.1,17,127
2025-01-07T05:28:52.3724434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.11,10.086,61.7,58.4,17,120
2025-01-07T05:28:52.4036914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.76,10.086,61.7,58.4,17,118
2025-01-07T05:28:52.4661322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,199.29,10.086,61.7,58.4,20,121
2025-01-07T05:28:52.5286353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,204.96,10.086,61.7,58.4,20,129
2025-01-07T05:28:52.5911447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,208.45,10.086,61.7,58.4,20,134
2025-01-07T05:28:52.6693260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,211.22,10.086,61.7,58.4,20,138
2025-01-07T05:28:52.7317491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,212.6,10.086,61.7,58.4,20,140
2025-01-07T05:28:52.7942778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,211.91,10.086,61.7,58.4,20,139
2025-01-07T05:28:52.8567252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,208.75,10.029,62.9,58.4,20,134
2025-01-07T05:28:52.9192359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,206.65,10.029,62.9,58.4,20,131
2025-01-07T05:28:52.9973253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,203.83,10.029,62.9,58.4,20,127
2025-01-07T05:28:53.0597830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,203.12,10.029,62.9,58.4,20,126
2025-01-07T05:28:53.1221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,205.24,10.029,62.9,58.4,20,129
2025-01-07T05:28:53.1847595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,208.75,10.029,62.9,58.4,20,134
2025-01-07T05:28:53.2472300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,212.22,10.029,62.9,58.4,20,139
2025-01-07T05:28:53.3252895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,214.98,10.029,62.9,58.4,20,143
2025-01-07T05:28:53.3878838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,217.17,10.029,62.9,58.6,20,146
2025-01-07T05:28:53.4503814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,217.86,10.029,62.9,58.6,20,147
2025-01-07T05:28:53.5128428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,219.22,10.029,62.9,58.6,20,149
2025-01-07T05:28:53.5752894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,221.94,10.029,62.9,58.6,20,153
2025-01-07T05:28:53.6534898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,223.29,10.029,62.9,58.6,20,155
2025-01-07T05:28:53.7159457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,224.8,10.131,63.2,58.6,20,157
2025-01-07T05:28:53.7784455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,226.82,10.131,63.2,58.6,20,160
2025-01-07T05:28:53.8408692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,228.82,10.131,63.2,58.6,20,163
2025-01-07T05:28:53.9034314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,228.82,10.131,63.2,58.6,20,163
2025-01-07T05:28:53.9814015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,228.82,10.131,63.2,58.6,20,163
2025-01-07T05:28:54.0439509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,226.14,10.131,63.2,58.6,20,159
2025-01-07T05:28:54.1064647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,222.1,10.131,63.2,58.6,20,153
2025-01-07T05:28:54.1689538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,215.31,10.131,63.2,58.6,20,143
2025-01-07T05:28:54.2314253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,208.4,10.131,63.2,58.6,20,133
2025-01-07T05:28:54.2938367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,202.06,10.131,63.2,58.6,20,124
2025-01-07T05:28:54.3721032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,196.96,10.131,63.2,58.5,20,117
2025-01-07T05:28:54.4345348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.8,10.131,63.2,58.5,16,111
2025-01-07T05:28:54.4970063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.42,10.131,63.2,58.5,16,106
2025-01-07T05:28:54.5595257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,194.1,10.131,63.2,58.5,16,107
2025-01-07T05:28:54.6220443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.99,10.33,62.7,58.5,16,114
2025-01-07T05:28:54.7001477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,203.55,10.33,62.7,58.5,16,121
2025-01-07T05:28:54.7625077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,208.04,10.33,62.7,58.5,16,128
2025-01-07T05:28:54.8251505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.58,10.33,62.7,58.5,16,132
2025-01-07T05:28:54.8875866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.95,10.33,62.7,58.5,16,131
2025-01-07T05:28:54.9501530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,206.13,10.33,62.7,58.5,16,125
2025-01-07T05:28:55.0281560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,201.61,10.33,62.7,58.5,16,118
2025-01-07T05:28:55.0906054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,199.65,10.33,62.7,58.5,16,115
2025-01-07T05:28:55.1531192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.68,10.33,62.7,58.5,16,112
2025-01-07T05:28:55.2156643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,197.01,10.33,62.7,58.5,16,111
2025-01-07T05:28:55.2781394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.68,10.33,62.7,58.5,16,112
2025-01-07T05:28:55.3718691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,199.85,10.33,62.7,58.8,16,115
2025-01-07T05:28:55.4187033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,201.15,10.33,62.7,58.8,16,117
2025-01-07T05:28:55.4812228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.1,10.33,62.7,58.8,17,120
2025-01-07T05:28:55.5437319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.75,10.33,62.7,58.8,17,124
2025-01-07T05:28:55.6061934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.06,10.308,61.9,58.8,17,128
2025-01-07T05:28:55.6843774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.06,10.308,61.9,58.8,17,128
2025-01-07T05:28:55.7467578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,206.41,10.308,61.9,58.8,17,127
2025-01-07T05:28:55.8092392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.76,10.308,61.9,58.8,17,126
2025-01-07T05:28:55.8717871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.76,10.308,61.9,58.8,17,126
2025-01-07T05:28:55.9342205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.76,10.308,61.9,58.8,17,126
2025-01-07T05:28:56.0124112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,205.1,10.308,61.9,58.8,17,125
2025-01-07T05:28:56.0747243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.76,10.308,61.9,58.8,17,126
2025-01-07T05:28:56.1373075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.06,10.308,61.9,58.8,17,128
2025-01-07T05:28:56.1997713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.06,10.308,61.9,58.8,17,128
2025-01-07T05:28:56.2621660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.06,10.308,61.9,58.8,17,128
2025-01-07T05:28:56.3404288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.72,10.308,61.9,58.8,17,129
2025-01-07T05:28:56.4028648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,208.63,10.308,61.9,59.2,17,130
2025-01-07T05:28:56.4653493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.55,10.308,61.9,59.2,19,132
2025-01-07T05:28:56.5278480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.55,10.308,61.9,59.2,19,132
2025-01-07T05:28:56.5903899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.71,10.069,61.3,59.2,19,130
2025-01-07T05:28:56.6528534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.26,10.069,61.3,59.2,19,125
2025-01-07T05:28:56.7309628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,201.87,10.069,61.3,59.2,19,123
2025-01-07T05:28:56.7934447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.17,10.069,61.3,59.2,19,122
2025-01-07T05:28:56.8558862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.17,10.069,61.3,59.2,19,122
2025-01-07T05:28:56.9183975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,201.87,10.069,61.3,59.2,19,123
2025-01-07T05:28:56.9808744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.26,10.069,61.3,59.2,19,125
2025-01-07T05:28:57.0589275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,202.57,10.069,61.3,59.2,19,124
2025-01-07T05:28:57.1215063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.17,10.069,61.3,59.2,19,122
2025-01-07T05:28:57.1839046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.17,10.069,61.3,59.2,19,122
2025-01-07T05:28:57.2465147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,202.57,10.069,61.3,59.2,19,124
2025-01-07T05:28:57.3088868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,204.64,10.069,61.3,59.2,19,127
2025-01-07T05:28:57.3870968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.9,10.069,61.3,59.4,19,133
2025-01-07T05:28:57.4496468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,211.77,10.069,61.3,59.4,20,138
2025-01-07T05:28:57.5119788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,213.14,10.069,61.3,59.4,20,140
2025-01-07T05:28:57.5754288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,213.14,10.069,61.3,59.4,20,140
2025-01-07T05:28:57.6369002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,210.39,10.069,61.3,59.4,20,136
2025-01-07T05:28:57.7151281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,208.31,10.069,61.3,59.4,20,133
2025-01-07T05:28:57.7776517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,206.92,10.069,61.3,59.4,20,131
2025-01-07T05:28:57.8401250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,205.24,9.916,61,59.4,20,129
2025-01-07T05:28:57.9025168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.54,9.916,61,59.4,20,128
2025-01-07T05:28:57.9650804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.95,9.916,61,59.4,20,130
2025-01-07T05:28:58.0432690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.44,9.916,61,59.4,20,135
2025-01-07T05:28:58.1057058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212.9,9.916,61,59.4,20,140
2025-01-07T05:28:58.1681008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,216.34,9.916,61,59.4,20,145
2025-01-07T05:28:58.2306613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,220.43,9.916,61,59.4,20,151
2025-01-07T05:28:58.2931882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,223.82,9.916,61,59.4,20,156
2025-01-07T05:28:58.3713432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,226.39,9.916,61,59.2,20,160
2025-01-07T05:28:58.4337487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,229.11,9.916,61,59.2,17,163
2025-01-07T05:28:58.4962132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,231.64,9.916,61,59.2,17,167
2025-01-07T05:28:58.5587073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,232.91,9.916,61,59.2,17,169
2025-01-07T05:28:58.6211974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,232.91,9.916,61,59.2,17,169
2025-01-07T05:28:58.6837186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,234.17,9.916,61,59.2,17,171
2025-01-07T05:28:58.7617960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,234.17,9.916,61,59.2,17,171
2025-01-07T05:28:58.8241961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,233.04,9.997,61.3,59.2,17,169
2025-01-07T05:28:58.8867772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,231.78,9.997,61.3,59.2,17,167
2025-01-07T05:28:58.9492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,231.78,9.997,61.3,59.2,17,167
2025-01-07T05:28:59.0117813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,231.78,9.997,61.3,59.2,17,167
2025-01-07T05:28:59.0897388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,231.78,9.997,61.3,59.2,17,167
2025-01-07T05:28:59.1523271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,231.78,9.997,61.3,59.2,17,167
2025-01-07T05:28:59.2147355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,231.78,9.997,61.3,59.2,17,167
2025-01-07T05:28:59.2773064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,231.78,9.997,61.3,59.2,17,167
2025-01-07T05:28:59.3710314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,231.59,9.997,61.3,58.9,17,167
2025-01-07T05:28:59.4064085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,230.33,9.997,61.3,58.9,17,165
2025-01-07T05:28:59.4804298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,229.6,9.997,61.3,58.9,10,159
2025-01-07T05:28:59.5428645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,225.1,9.997,61.3,58.9,10,150
2025-01-07T05:28:59.6053993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,223.1,9.997,61.3,58.9,10,146
2025-01-07T05:28:59.6677724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,223.1,9.997,61.3,58.9,10,146
2025-01-07T05:28:59.7460123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,224.1,9.997,61.3,58.9,10,148
2025-01-07T05:28:59.8085093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,226.6,9.997,61.3,58.9,10,153
2025-01-07T05:28:59.8709397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,230.76,10.114,61.5,58.9,10,161
2025-01-07T05:28:59.9333160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,234.74,10.114,61.5,58.9,10,169
2025-01-07T05:28:59.9959972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,237.72,10.114,61.5,58.9,10,175
2025-01-07T05:29:00.0740352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,242.69,10.114,61.5,58.9,10,185
2025-01-07T05:29:00.1364277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,244.18,10.114,61.5,58.9,10,188
2025-01-07T05:29:00.1990218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,243.19,10.114,61.5,58.9,10,186
2025-01-07T05:29:00.2613616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,240.7,10.114,61.5,58.9,10,181
2025-01-07T05:29:00.3239418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,236.23,10.114,61.5,58.9,10,172
2025-01-07T05:29:00.4020647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,231.16,10.114,61.5,58.7,10,162
2025-01-07T05:29:00.4644610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,225.2,10.114,61.5,58.7,10,150
2025-01-07T05:29:00.5269707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.24,10.114,61.5,58.7,10,136
2025-01-07T05:29:00.5894391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,210.79,10.114,61.5,58.7,10,121
2025-01-07T05:29:00.6519434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,204.35,10.114,61.5,58.7,10,108
2025-01-07T05:29:00.7302280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,200.88,10.114,61.5,58.7,10,101
2025-01-07T05:29:00.7926552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.87,10.114,61.5,58.7,10,103
2025-01-07T05:29:00.8551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.08,10.041,61.3,58.7,10,112
2025-01-07T05:29:00.9176307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,211.07,10.041,61.3,58.7,10,122
2025-01-07T05:29:00.9801299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,214.56,10.041,61.3,58.7,10,129
2025-01-07T05:29:01.0426315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.55,10.041,61.3,58.7,10,135
2025-01-07T05:29:01.1205868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.05,10.041,61.3,58.7,10,136
2025-01-07T05:29:01.1832133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.55,10.041,61.3,58.7,10,137
2025-01-07T05:29:01.2456212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.05,10.041,61.3,58.7,10,136
2025-01-07T05:29:01.3082747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,217.05,10.041,61.3,58.7,10,134
2025-01-07T05:29:01.3707160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.01,10.041,61.3,58.6,10,128
2025-01-07T05:29:01.4487583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,207.82,10.041,61.3,58.6,13,124
2025-01-07T05:29:01.5112832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,206.65,10.041,61.3,58.6,13,122
2025-01-07T05:29:01.5737953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,206.06,10.041,61.3,58.6,13,121
2025-01-07T05:29:01.6362208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,204.89,10.041,61.3,58.6,13,119
2025-01-07T05:29:01.6986652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,203.91,9.889,61,58.6,13,118
2025-01-07T05:29:01.7768408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,204.5,9.889,61,58.6,13,119
2025-01-07T05:29:01.8393611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,207.46,9.889,61,58.6,13,124
2025-01-07T05:29:01.9017830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.56,9.889,61,58.6,13,131
2025-01-07T05:29:01.9643431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,217.36,9.889,61,58.6,13,141
2025-01-07T05:29:02.0266918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,222.54,9.889,61,58.6,13,150
2025-01-07T05:29:02.1048929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,226.55,9.889,61,58.6,13,157
2025-01-07T05:29:02.1673606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,229.97,9.889,61,58.6,13,163
2025-01-07T05:29:02.2298556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,229.4,9.889,61,58.6,13,162
2025-01-07T05:29:02.2923347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,225.4,9.889,61,58.6,13,155
2025-01-07T05:29:02.3704326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,220.24,9.889,61,58.6,13,146
2025-01-07T05:29:02.4328775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,215.98,9.889,61,58.6,14,140
2025-01-07T05:29:02.4953965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.38,9.889,61,58.6,14,134
2025-01-07T05:29:02.5578545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,208.75,9.889,61,58.6,14,128
2025-01-07T05:29:02.6202796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,206.33,9.83,61.3,58.6,14,124
2025-01-07T05:29:02.6829292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,204.48,9.83,61.3,58.6,14,121
2025-01-07T05:29:02.7609706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,202.63,9.83,61.3,58.6,14,118
2025-01-07T05:29:02.8234556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.38,9.83,61.3,58.6,14,116
2025-01-07T05:29:02.8859898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,197.61,9.83,61.3,58.6,14,110
2025-01-07T05:29:02.9484923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.34,9.83,61.3,58.6,14,108
2025-01-07T05:29:03.0109251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,198.87,9.83,61.3,58.6,14,112
2025-01-07T05:29:03.0890048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.56,9.83,61.3,58.6,14,126
2025-01-07T05:29:03.1515287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,214.83,9.83,61.3,58.6,14,138
2025-01-07T05:29:03.2140741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,223.2,9.83,61.3,58.6,14,152
2025-01-07T05:29:03.2765413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,231.48,9.83,61.3,58.6,14,166
2025-01-07T05:29:03.3702781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,236.78,9.83,61.3,58.6,14,175
2025-01-07T05:29:03.4019880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,240.89,9.83,61.3,58.6,14,182
2025-01-07T05:29:03.4796023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,243.9,9.83,61.3,58.6,15,187
2025-01-07T05:29:03.5421048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,247.53,9.83,61.3,58.6,15,193
2025-01-07T05:29:03.6045471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,252,9.822,61.9,58.6,15,200
2025-01-07T05:29:03.6669985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,257.47,9.822,61.9,58.6,15,209
2025-01-07T05:29:03.7296131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,263.59,9.822,61.9,58.6,15,219
2025-01-07T05:29:03.8077098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,267.91,9.822,61.9,58.6,15,226
2025-01-07T05:29:03.8701670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,270.4,9.822,61.9,58.6,15,230
2025-01-07T05:29:03.9326080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,269.15,9.822,61.9,58.6,15,228
2025-01-07T05:29:03.9951632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,264.21,9.822,61.9,58.6,15,220
2025-01-07T05:29:04.0575291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,258.69,9.822,61.9,58.6,15,211
2025-01-07T05:29:04.1357240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,251.4,9.822,61.9,58.6,15,199
2025-01-07T05:29:04.1980664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,244.14,9.822,61.9,58.6,15,187
2025-01-07T05:29:04.2607273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,236.28,9.822,61.9,58.6,15,174
2025-01-07T05:29:04.3231124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,228.4,9.822,61.9,58.6,15,161
2025-01-07T05:29:04.3856830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,220.51,9.822,61.9,58.7,15,148
2025-01-07T05:29:04.4636035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.13,9.822,61.9,58.7,6,141
2025-01-07T05:29:04.5262813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.61,9.822,61.9,58.7,6,134
2025-01-07T05:29:04.5887568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,221.48,9.854,61.8,58.7,6,128
2025-01-07T05:29:04.6512078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.74,9.854,61.8,58.7,6,120
2025-01-07T05:29:04.7137312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.15,9.854,61.8,58.7,6,109
2025-01-07T05:29:04.7918947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.41,9.854,61.8,58.7,6,100
2025-01-07T05:29:04.8544469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.83,9.854,61.8,58.7,6,98
2025-01-07T05:29:04.9168841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.91,9.854,61.8,58.7,6,105
2025-01-07T05:29:04.9793439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.75,9.854,61.8,58.7,6,114
2025-01-07T05:29:05.0417294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.76,9.854,61.8,58.7,6,123
2025-01-07T05:29:05.1199027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.53,9.854,61.8,58.7,6,131
2025-01-07T05:29:05.1823955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.94,9.854,61.8,58.7,6,135
2025-01-07T05:29:05.2448699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,225.01,9.854,61.8,58.7,6,138
2025-01-07T05:29:05.3073211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.09,9.854,61.8,58.7,6,141
2025-01-07T05:29:05.3698212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.82,9.854,61.8,58.7,6,143
2025-01-07T05:29:05.4479572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,219.7,9.854,61.8,58.7,12,143
2025-01-07T05:29:05.5105272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,219.14,9.854,61.8,58.7,12,142
2025-01-07T05:29:05.5729404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,217.47,9.854,61.8,58.7,12,139
2025-01-07T05:29:05.6354705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,214.12,9.854,61.8,58.7,12,133
2025-01-07T05:29:05.6979362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,210.75,9.854,61.8,58.7,12,127
2025-01-07T05:29:05.7603925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.5,9.854,61.8,58.7,12,123
2025-01-07T05:29:05.8385543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,205.9,9.963,60.6,58.7,12,119
2025-01-07T05:29:05.9010086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,204.78,9.963,60.6,58.7,12,117
2025-01-07T05:29:05.9634618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,203.64,9.963,60.6,58.7,12,115
2025-01-07T05:29:06.0259000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,203.08,9.963,60.6,58.7,12,114
2025-01-07T05:29:06.0884734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,203.64,9.963,60.6,58.7,12,115
2025-01-07T05:29:06.1665890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,204.78,9.963,60.6,58.7,12,117
2025-01-07T05:29:06.2290163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,205.9,9.963,60.6,58.7,12,119
2025-01-07T05:29:06.2915560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,205.9,9.963,60.6,58.7,12,119
2025-01-07T05:29:06.3696731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,206.8,9.963,60.6,58.3,12,121
2025-01-07T05:29:06.4164992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,209.05,9.963,60.6,58.3,12,125
2025-01-07T05:29:06.4945650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.73,9.963,60.6,58.3,12,128
2025-01-07T05:29:06.5570657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,214.07,9.963,60.6,58.3,12,134
2025-01-07T05:29:06.6194870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.29,9.963,60.6,58.3,12,138
2025-01-07T05:29:06.6820405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,218.5,9.963,60.6,58.3,12,142
2025-01-07T05:29:06.7444745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,220.71,9.963,60.6,58.3,12,146
2025-01-07T05:29:06.8226477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,222.36,9.963,60.6,58.3,12,149
2025-01-07T05:29:06.8851218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,221.78,10.026,59.2,58.3,12,149
2025-01-07T05:29:06.9476876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,219.59,10.026,59.2,58.3,12,145
2025-01-07T05:29:07.0101974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.39,10.026,59.2,58.3,12,141
2025-01-07T05:29:07.0725564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,213.52,10.026,59.2,58.3,12,134
2025-01-07T05:29:07.1507038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.08,10.026,59.2,58.3,12,126
2025-01-07T05:29:07.2132632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,205.73,10.026,59.2,58.3,12,120
2025-01-07T05:29:07.2757186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,204.05,10.026,59.2,58.3,12,117
2025-01-07T05:29:07.3538856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,203.88,10.026,59.2,58,12,117
2025-01-07T05:29:07.4005911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,203.88,10.026,59.2,58,12,117
2025-01-07T05:29:07.4788961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,203.01,10.026,59.2,58,14,120
2025-01-07T05:29:07.5413128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.45,10.026,59.2,58,14,124
2025-01-07T05:29:07.6036785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.47,10.026,59.2,58,14,129
2025-01-07T05:29:07.6662616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,212.06,10.026,59.2,58,14,135
2025-01-07T05:29:07.7287460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,214.45,10.026,59.2,58,14,139
2025-01-07T05:29:07.7912196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,215.04,10.026,59.2,58,14,140
2025-01-07T05:29:07.8693411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.91,9.944,58.6,58,14,142
2025-01-07T05:29:07.9317435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,215.31,9.944,58.6,58,14,141
2025-01-07T05:29:07.9942856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,212.92,9.944,58.6,58,14,137
2025-01-07T05:29:08.0566536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,211.73,9.944,58.6,58,14,135
2025-01-07T05:29:08.1193564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.93,9.944,58.6,58,14,132
2025-01-07T05:29:08.1973804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.93,9.944,58.6,58,14,132
2025-01-07T05:29:08.2598694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.32,9.944,58.6,58,14,131
2025-01-07T05:29:08.3223602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.93,9.944,58.6,58,14,132
2025-01-07T05:29:08.3848758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.65,9.944,58.6,58.2,14,133
2025-01-07T05:29:08.4473778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.02,9.944,58.6,58.2,18,135
2025-01-07T05:29:08.5287150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.69,9.944,58.6,58.2,18,136
2025-01-07T05:29:08.5879062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.69,9.944,58.6,58.2,18,136
2025-01-07T05:29:08.6503172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.02,9.944,58.6,58.2,18,135
2025-01-07T05:29:08.7128777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.69,9.944,58.6,58.2,18,133
2025-01-07T05:29:08.7754676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.02,9.944,58.6,58.2,18,132
2025-01-07T05:29:08.8535469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.22,9.862,59.5,58.2,18,132
2025-01-07T05:29:08.9160298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.87,9.862,59.5,58.2,18,130
2025-01-07T05:29:08.9785264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.22,9.862,59.5,58.2,18,132
2025-01-07T05:29:09.0409703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,208.56,9.862,59.5,58.2,18,134
2025-01-07T05:29:09.1034148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.23,9.862,59.5,58.2,18,135
2025-01-07T05:29:09.1815084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.23,9.862,59.5,58.2,18,135
2025-01-07T05:29:09.2441015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.23,9.862,59.5,58.2,18,135
2025-01-07T05:29:09.3065561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.23,9.862,59.5,58.2,18,135
2025-01-07T05:29:09.3689575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.74,9.862,59.5,58.5,18,131
2025-01-07T05:29:09.4314972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.25,9.862,59.5,58.5,22,128
2025-01-07T05:29:09.5096539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,200.05,9.862,59.5,58.5,22,125
2025-01-07T05:29:09.5720759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,200.05,9.862,59.5,58.5,22,125
2025-01-07T05:29:09.6345617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,201.52,9.862,59.5,58.5,22,127
2025-01-07T05:29:09.6971225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,203.61,9.916,61.6,58.5,22,129
2025-01-07T05:29:09.7595275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,204.34,9.916,61.6,58.5,22,130
2025-01-07T05:29:09.8376823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,204.34,9.916,61.6,58.5,22,130
2025-01-07T05:29:09.9001065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,203.61,9.916,61.6,58.5,22,129
2025-01-07T05:29:09.9626500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,203.61,9.916,61.6,58.5,22,129
2025-01-07T05:29:10.0251493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,203.61,9.916,61.6,58.5,22,129
2025-01-07T05:29:10.0875955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,203.61,9.916,61.6,58.5,22,129
2025-01-07T05:29:10.1501500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,199.2,9.916,61.6,58.5,22,123
2025-01-07T05:29:10.2282754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,195.46,9.916,61.6,58.5,22,118
2025-01-07T05:29:10.2906499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,195.46,9.916,61.6,58.5,22,118
2025-01-07T05:29:10.3533001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,200.67,9.916,61.6,58.5,22,125
2025-01-07T05:29:10.4157499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,207.24,9.916,61.6,58.5,22,134
2025-01-07T05:29:10.4782451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,213.68,9.916,61.6,58.5,22,143
2025-01-07T05:29:10.5563303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,218.63,9.916,61.6,58.5,22,150
2025-01-07T05:29:10.6187916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,222.63,10.035,63,58.5,22,155
2025-01-07T05:29:10.6812946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,223.33,10.035,63,58.5,22,156
2025-01-07T05:29:10.7436886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,221.24,10.035,63,58.5,22,153
2025-01-07T05:29:10.8062988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,215.61,10.035,63,58.5,22,145
2025-01-07T05:29:10.8844130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,208.48,10.035,63,58.5,22,135
2025-01-07T05:29:10.9468586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,201.2,10.035,63,58.5,22,125
2025-01-07T05:29:11.0093387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,194.48,10.035,63,58.5,22,116
2025-01-07T05:29:11.0716983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,186.78,10.035,63,58.5,22,106
2025-01-07T05:29:11.1342285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,182.81,10.035,63,58.5,22,101
2025-01-07T05:29:11.2124131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,182.81,10.035,63,58.5,22,101
2025-01-07T05:29:11.2749866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,184.41,10.035,63,58.5,22,103
2025-01-07T05:29:11.3530451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,186.54,10.035,63,58.2,22,106
2025-01-07T05:29:11.3999073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,190.43,10.035,63,58.2,22,111
2025-01-07T05:29:11.4624200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.35,10.035,63,58.2,16,117
2025-01-07T05:29:11.5404936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,204.29,10.035,63,58.2,16,123
2025-01-07T05:29:11.6029735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,206.26,10.118,62.7,58.2,16,126
2025-01-07T05:29:11.6654953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,206.91,10.118,62.7,58.2,16,127
2025-01-07T05:29:11.7280248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,207.55,10.118,62.7,58.2,16,128
2025-01-07T05:29:11.7905013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,208.19,10.118,62.7,58.2,16,129
2025-01-07T05:29:11.8685895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,206.26,10.118,62.7,58.2,16,126
2025-01-07T05:29:11.9310172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,204.32,10.118,62.7,58.2,16,123
2025-01-07T05:29:11.9935127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,202.36,10.118,62.7,58.2,16,120
2025-01-07T05:29:12.0558724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.71,10.118,62.7,58.2,16,119
2025-01-07T05:29:12.1183948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,203.67,10.118,62.7,58.2,16,122
2025-01-07T05:29:12.1965417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,205.62,10.118,62.7,58.2,16,125
2025-01-07T05:29:12.2591705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,207.55,10.118,62.7,58.2,16,128
2025-01-07T05:29:12.3214502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,210.11,10.118,62.7,58.2,16,132
2025-01-07T05:29:12.3840824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,211.32,10.118,62.7,58.1,16,134
2025-01-07T05:29:12.4464647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,211.32,10.118,62.7,58.1,16,134
2025-01-07T05:29:12.5090716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,210.05,10.118,62.7,58.1,16,132
2025-01-07T05:29:12.5872363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,207.62,10.116,61.3,58.1,16,129
2025-01-07T05:29:12.6495898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.98,10.116,61.3,58.1,16,128
2025-01-07T05:29:12.7121335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,206.34,10.116,61.3,58.1,16,127
2025-01-07T05:29:12.7746467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,205.05,10.116,61.3,58.1,16,125
2025-01-07T05:29:12.8369844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,205.05,10.116,61.3,58.1,16,125
2025-01-07T05:29:12.9152227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,205.7,10.116,61.3,58.1,16,126
2025-01-07T05:29:12.9776618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.98,10.116,61.3,58.1,16,128
2025-01-07T05:29:13.0401597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,207.62,10.116,61.3,58.1,16,129
2025-01-07T05:29:13.1026695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,208.26,10.116,61.3,58.1,16,130
2025-01-07T05:29:13.1652318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,208.26,10.116,61.3,58.1,16,130
2025-01-07T05:29:13.2433044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.54,10.116,61.3,58.1,16,132
2025-01-07T05:29:13.3056992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.54,10.116,61.3,58.1,16,132
2025-01-07T05:29:13.3681488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.67,10.116,61.3,58.3,16,132
2025-01-07T05:29:13.4307108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,206.9,10.116,61.3,58.3,20,132
2025-01-07T05:29:13.4932376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,205.51,10.116,61.3,58.3,20,130
2025-01-07T05:29:13.5713770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.81,10.116,61.3,58.3,20,129
2025-01-07T05:29:13.6337703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,204.37,10.053,60.1,58.3,20,129
2025-01-07T05:29:13.6963172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.07,10.053,60.1,58.3,20,130
2025-01-07T05:29:13.7588438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.16,10.053,60.1,58.3,20,133
2025-01-07T05:29:13.8212172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.24,10.053,60.1,58.3,20,136
2025-01-07T05:29:13.8993846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.62,10.053,60.1,58.3,20,138
2025-01-07T05:29:13.9618891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,211.31,10.053,60.1,58.3,20,139
2025-01-07T05:29:14.0242369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.62,10.053,60.1,58.3,20,138
2025-01-07T05:29:14.0867097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,207.86,10.053,60.1,58.3,20,134
2025-01-07T05:29:14.1493387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.16,10.053,60.1,58.3,20,133
2025-01-07T05:29:14.2274758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,206.47,10.053,60.1,58.3,20,132
2025-01-07T05:29:14.2899262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.16,10.053,60.1,58.3,20,133
2025-01-07T05:29:14.3523777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,207.16,10.053,60.1,58.3,20,133
2025-01-07T05:29:14.4149165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,206.82,10.053,60.1,58.3,22,134
2025-01-07T05:29:14.4774277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.54,10.053,60.1,58.3,22,135
2025-01-07T05:29:14.5399246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.54,10.053,60.1,58.3,22,135
2025-01-07T05:29:14.6180219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.56,10.023,60.3,58.3,22,135
2025-01-07T05:29:14.6805379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,206.85,10.023,60.3,58.3,22,134
2025-01-07T05:29:14.7429866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.41,10.023,60.3,58.3,22,132
2025-01-07T05:29:14.8055094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.41,10.023,60.3,58.3,22,132
2025-01-07T05:29:14.8679187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,203.96,10.023,60.3,58.3,22,130
2025-01-07T05:29:14.9460802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.41,10.023,60.3,58.3,22,132
2025-01-07T05:29:15.0085648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.56,10.023,60.3,58.3,22,135
2025-01-07T05:29:15.0709485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,208.28,10.023,60.3,58.3,22,136
2025-01-07T05:29:15.1335850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,208.99,10.023,60.3,58.3,22,137
2025-01-07T05:29:15.1959721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,208.28,10.023,60.3,58.3,22,136
2025-01-07T05:29:15.2741689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.56,10.023,60.3,58.3,22,135
2025-01-07T05:29:15.3522064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,204.54,10.023,60.3,58.1,22,131
2025-01-07T05:29:15.3990656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.37,10.023,60.3,58.1,22,128
2025-01-07T05:29:15.4615223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,200.91,10.023,60.3,58.1,22,126
2025-01-07T05:29:15.5240586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,200.91,10.023,60.3,58.1,22,126
2025-01-07T05:29:15.6021736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,203.82,10.023,60.3,58.1,22,130
2025-01-07T05:29:15.6646469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,207.42,10.023,60.3,58.1,22,135
2025-01-07T05:29:15.7271018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,208.85,10.023,60.3,58.1,22,137
2025-01-07T05:29:15.7897407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,207.42,10.023,60.3,58.1,22,135
2025-01-07T05:29:15.8521213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.76,10.055,61.4,58.1,22,135
2025-01-07T05:29:15.9301449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,205.6,10.055,61.4,58.1,22,132
2025-01-07T05:29:15.9928027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,204.16,10.055,61.4,58.1,22,130
2025-01-07T05:29:16.0551368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,203.43,10.055,61.4,58.1,22,129
2025-01-07T05:29:16.1176576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,201.24,10.055,61.4,58.1,22,126
2025-01-07T05:29:16.1801721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,201.24,10.055,61.4,58.1,22,126
2025-01-07T05:29:16.2583494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,201.97,10.055,61.4,58.1,22,127
2025-01-07T05:29:16.3207447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,203.43,10.055,61.4,58.1,22,129
2025-01-07T05:29:16.3833308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,205.53,10.055,61.4,58,22,132
2025-01-07T05:29:16.4457464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,206.25,10.055,61.4,58,22,133
2025-01-07T05:29:16.5082449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,206.25,10.055,61.4,58,22,133
2025-01-07T05:29:16.5862325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,206.97,10.055,61.4,58,22,134
2025-01-07T05:29:16.6488879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,207.69,10.055,61.4,58,22,135
2025-01-07T05:29:16.7113282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,206.97,10.055,61.4,58,22,134
2025-01-07T05:29:16.7738618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,206.25,10.055,61.4,58,22,133
2025-01-07T05:29:16.8362138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,202.85,10.098,62,58,22,128
2025-01-07T05:29:16.8986082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,196.95,10.098,62,58,22,120
2025-01-07T05:29:16.9769290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,191.69,10.098,62,58,22,113
2025-01-07T05:29:17.0393755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,190.16,10.098,62,58,22,111
2025-01-07T05:29:17.1017376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,190.16,10.098,62,58,22,111
2025-01-07T05:29:17.1643556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,190.16,10.098,62,58,22,111
2025-01-07T05:29:17.2267719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,190.16,10.098,62,58,22,111
2025-01-07T05:29:17.3049970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,192.45,10.098,62,58,22,114
2025-01-07T05:29:17.3674283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,197.55,10.098,62,57.8,22,121
2025-01-07T05:29:17.4300042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.71,10.098,62,57.8,18,130
2025-01-07T05:29:17.4923933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.73,10.098,62,57.8,18,136
2025-01-07T05:29:17.5548656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210.06,10.098,62,57.8,18,135
2025-01-07T05:29:17.6330755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.04,10.098,62,57.8,18,129
2025-01-07T05:29:17.6955386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.71,10.165,61.9,57.8,18,124
2025-01-07T05:29:17.7580068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,201.34,10.165,61.9,57.8,18,122
2025-01-07T05:29:17.8204253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,201.34,10.165,61.9,57.8,18,122
2025-01-07T05:29:17.8828851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,201.34,10.165,61.9,57.8,18,122
2025-01-07T05:29:17.9611019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,202.03,10.165,61.9,57.8,18,123
2025-01-07T05:29:18.0235757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,203.39,10.165,61.9,57.8,18,125
2025-01-07T05:29:18.0859931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.07,10.165,61.9,57.8,18,126
2025-01-07T05:29:18.1484987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.07,10.165,61.9,57.8,18,126
2025-01-07T05:29:18.2109820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.07,10.165,61.9,57.8,18,126
2025-01-07T05:29:18.2891560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.42,10.165,61.9,57.8,18,128
2025-01-07T05:29:18.3515774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.09,10.165,61.9,57.8,18,129
2025-01-07T05:29:18.4141454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.11,10.165,61.9,57.8,18,132
2025-01-07T05:29:18.4765411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.77,10.165,61.9,57.8,18,136
2025-01-07T05:29:18.5391541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211.44,10.165,61.9,57.8,18,137
2025-01-07T05:29:18.6171788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.18,10.149,61.2,57.8,18,137
2025-01-07T05:29:18.6796831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.86,10.149,61.2,57.8,18,135
2025-01-07T05:29:18.7421707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.85,10.149,61.2,57.8,18,132
2025-01-07T05:29:18.8046781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.84,10.149,61.2,57.8,18,129
2025-01-07T05:29:18.8671494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.84,10.149,61.2,57.8,18,129
2025-01-07T05:29:18.9452752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.84,10.149,61.2,57.8,18,129
2025-01-07T05:29:19.0077406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.84,10.149,61.2,57.8,18,129
2025-01-07T05:29:19.0701369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.17,10.149,61.2,57.8,18,128
2025-01-07T05:29:19.1327031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.14,10.149,61.2,57.8,18,125
2025-01-07T05:29:19.1950319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.14,10.149,61.2,57.8,18,125
2025-01-07T05:29:19.2576525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.17,10.149,61.2,57.8,18,128
2025-01-07T05:29:19.3514392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.19,10.149,61.2,58.3,18,132
2025-01-07T05:29:19.3981627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.86,10.149,61.2,58.3,18,133
2025-01-07T05:29:19.4607035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.86,10.149,61.2,58.3,18,133
2025-01-07T05:29:19.5233244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.86,10.149,61.2,58.3,18,133
2025-01-07T05:29:19.5857827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.76,10.012,60.4,58.3,18,132
2025-01-07T05:29:19.6638566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.41,10.012,60.4,58.3,18,130
2025-01-07T05:29:19.7263274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.07,10.012,60.4,58.3,18,128
2025-01-07T05:29:19.7889132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.03,10.012,60.4,58.3,18,125
2025-01-07T05:29:19.8513885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.35,10.012,60.4,58.3,18,124
2025-01-07T05:29:19.9138193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.35,10.012,60.4,58.3,18,124
2025-01-07T05:29:19.9918674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.03,10.012,60.4,58.3,18,125
2025-01-07T05:29:20.0544051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.71,10.012,60.4,58.3,18,126
2025-01-07T05:29:20.1169418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.07,10.012,60.4,58.3,18,128
2025-01-07T05:29:20.1793601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.41,10.012,60.4,58.3,18,130
2025-01-07T05:29:20.2418892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.76,10.012,60.4,58.3,18,132
2025-01-07T05:29:20.3199127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.76,10.012,60.4,58.3,18,132
2025-01-07T05:29:20.3824352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.36,10.012,60.4,58.7,18,131
2025-01-07T05:29:20.4449164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,204.1,10.012,60.4,58.7,21,129
2025-01-07T05:29:20.5074930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,203.38,10.012,60.4,58.7,21,128
2025-01-07T05:29:20.5699315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,204.71,9.931,60.4,58.7,21,130
2025-01-07T05:29:20.6480176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,208.97,9.931,60.4,58.7,21,136
2025-01-07T05:29:20.7105168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,213.89,9.931,60.4,58.7,21,143
2025-01-07T05:29:20.7730508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,215.98,9.931,60.4,58.7,21,146
2025-01-07T05:29:20.8354775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,215.28,9.931,60.4,58.7,21,145
2025-01-07T05:29:20.8979036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.49,9.931,60.4,58.7,21,141
2025-01-07T05:29:20.9761429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,208.27,9.931,60.4,58.7,21,135
2025-01-07T05:29:21.0386528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.43,9.931,60.4,58.7,21,131
2025-01-07T05:29:21.1010085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,204,9.931,60.4,58.7,21,129
2025-01-07T05:29:21.1635276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,200.4,9.931,60.4,58.7,21,124
2025-01-07T05:29:21.2260668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,196.02,9.931,60.4,58.7,21,118
2025-01-07T05:29:21.3042232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,194.54,9.931,60.4,58.7,21,116
2025-01-07T05:29:21.3667100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,195.28,9.931,60.4,58.7,21,117
2025-01-07T05:29:21.4292907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,200.35,9.931,60.4,58.7,19,122
2025-01-07T05:29:21.4916839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205.91,9.931,60.4,58.7,19,130
2025-01-07T05:29:21.5540820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,211.39,9.931,60.4,58.7,19,138
2025-01-07T05:29:21.6165978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,218.4,10.025,61,58.7,19,148
2025-01-07T05:29:21.6947418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,225.04,10.025,61,58.7,19,158
2025-01-07T05:29:21.7570748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,230.97,10.025,61,58.7,19,167
2025-01-07T05:29:21.8196119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,235.56,10.025,61,58.7,19,174
2025-01-07T05:29:21.8821763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,233.6,10.025,61,58.7,19,171
2025-01-07T05:29:21.9446188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,227.68,10.025,61,58.7,19,162
2025-01-07T05:29:22.0227784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,219.73,10.025,61,58.7,19,150
2025-01-07T05:29:22.0850730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211,10.025,61,58.7,19,137
2025-01-07T05:29:22.1477454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,202.06,10.025,61,58.7,19,124
2025-01-07T05:29:22.2102165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,193.57,10.025,61,58.7,19,112
2025-01-07T05:29:22.2727200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,185.48,10.025,61,58.7,19,101
2025-01-07T05:29:22.3508820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,179.91,10.025,61,58.4,19,94
2025-01-07T05:29:22.4133194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,192.29,10.025,61,58.4,12,95
2025-01-07T05:29:22.4757244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.77,10.025,61,58.4,12,101
2025-01-07T05:29:22.5382639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,200.93,10.025,61,58.4,12,110
2025-01-07T05:29:22.6005829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,206.59,10.111,60.7,58.4,12,120
2025-01-07T05:29:22.6788040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,211.59,10.111,60.7,58.4,12,129
2025-01-07T05:29:22.7412702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.56,10.111,60.7,58.4,12,138
2025-01-07T05:29:22.8038976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,220.4,10.111,60.7,58.4,12,145
2025-01-07T05:29:22.8664016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,223.13,10.111,60.7,58.4,12,150
2025-01-07T05:29:22.9287391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,225.32,10.111,60.7,58.4,12,154
2025-01-07T05:29:23.0070088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,226.95,10.111,60.7,58.4,12,157
2025-01-07T05:29:23.0694446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,228.59,10.111,60.7,58.4,12,160
2025-01-07T05:29:23.1318201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,230.22,10.111,60.7,58.4,12,163
2025-01-07T05:29:23.1944022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,229.67,10.111,60.7,58.4,12,162
2025-01-07T05:29:23.2568490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,225.86,10.111,60.7,58.4,12,155
2025-01-07T05:29:23.3349901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,218.21,10.111,60.7,58.4,12,141
2025-01-07T05:29:23.3974368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,208.1,10.111,60.7,58.1,12,123
2025-01-07T05:29:23.4600435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,201.56,10.111,60.7,58.1,11,108
2025-01-07T05:29:23.5225138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,197.28,10.111,60.7,58.1,11,100
2025-01-07T05:29:23.5849176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,196.74,10.111,60.7,58.1,11,99
2025-01-07T05:29:23.6630795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,199.83,10.043,59.6,58.1,11,106
2025-01-07T05:29:23.7255158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,206.24,10.043,59.6,58.1,11,118
2025-01-07T05:29:23.7880402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.54,10.043,59.6,58.1,11,128
2025-01-07T05:29:23.8505582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,214.7,10.043,59.6,58.1,11,134
2025-01-07T05:29:23.9129879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,215.76,10.043,59.6,58.1,11,136
2025-01-07T05:29:23.9754383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.23,10.043,59.6,58.1,11,135
2025-01-07T05:29:24.0535974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,213.65,10.043,59.6,58.1,11,132
2025-01-07T05:29:24.1160806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.07,10.043,59.6,58.1,11,129
2025-01-07T05:29:24.1786293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.48,10.043,59.6,58.1,11,126
2025-01-07T05:29:24.2410506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.95,10.043,59.6,58.1,11,125
2025-01-07T05:29:24.3034679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.95,10.043,59.6,58.1,11,125
2025-01-07T05:29:24.3816040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.59,10.043,59.6,58.3,11,126
2025-01-07T05:29:24.4441476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.59,10.043,59.6,58.3,17,128
2025-01-07T05:29:24.5066755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,206.91,10.043,59.6,58.3,17,130
2025-01-07T05:29:24.5691468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,206.91,10.043,59.6,58.3,17,130
2025-01-07T05:29:24.6314965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,207.33,9.911,59.4,58.3,17,131
2025-01-07T05:29:24.7097482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.99,9.911,59.4,58.3,17,132
2025-01-07T05:29:24.7721869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.65,9.911,59.4,58.3,17,133
2025-01-07T05:29:24.8347490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.3,9.911,59.4,58.3,17,134
2025-01-07T05:29:24.8971858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.95,9.911,59.4,58.3,17,135
2025-01-07T05:29:24.9597165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,213.21,9.911,59.4,58.3,17,140
2025-01-07T05:29:25.0377386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,218.37,9.911,59.4,58.3,17,148
2025-01-07T05:29:25.1002551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,222.86,9.911,59.4,58.3,17,155
2025-01-07T05:29:25.1628003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,227.31,9.911,59.4,58.3,17,162
2025-01-07T05:29:25.2251432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,230.48,9.911,59.4,58.3,17,167
2025-01-07T05:29:25.2877031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,231.75,9.911,59.4,58.3,17,169
2025-01-07T05:29:25.3658168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,232,9.911,59.4,58.7,17,169
2025-01-07T05:29:25.4282688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,231.2,9.911,59.4,58.7,18,168
2025-01-07T05:29:25.4908142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,228.61,9.911,59.4,58.7,18,164
2025-01-07T05:29:25.5533816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,225.37,9.911,59.4,58.7,18,159
2025-01-07T05:29:25.6158291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,221.15,9.857,60.5,58.7,18,152
2025-01-07T05:29:25.6937085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,216.55,9.857,60.5,58.7,18,145
2025-01-07T05:29:25.7564139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,213.9,9.857,60.5,58.7,18,141
2025-01-07T05:29:25.8188862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.9,9.857,60.5,58.7,18,138
2025-01-07T05:29:25.8813998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.89,9.857,60.5,58.7,18,135
2025-01-07T05:29:25.9439107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.87,9.857,60.5,58.7,18,132
2025-01-07T05:29:26.0063630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.16,9.857,60.5,58.7,18,128
2025-01-07T05:29:26.0843538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,201.06,9.857,60.5,58.7,18,122
2025-01-07T05:29:26.1468973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,196.19,9.857,60.5,58.7,18,115
2025-01-07T05:29:26.2094050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,191.94,9.857,60.5,58.7,18,109
2025-01-07T05:29:26.2718831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,188.33,9.857,60.5,58.7,18,104
2025-01-07T05:29:26.3500922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,185.24,9.857,60.5,58.5,18,100
2025-01-07T05:29:26.4124137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,190.19,9.857,60.5,58.5,13,96
2025-01-07T05:29:26.4749146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,188.3,9.857,60.5,58.5,13,93
2025-01-07T05:29:26.5374299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,188.3,9.857,60.5,58.5,13,93
2025-01-07T05:29:26.5999886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,188.67,9.909,61.1,58.5,13,93
2025-01-07T05:29:26.6624399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,190.55,9.909,61.1,58.5,13,96
2025-01-07T05:29:26.7405412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,191.8,9.909,61.1,58.5,13,98
2025-01-07T05:29:26.8030735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,194.27,9.909,61.1,58.5,13,102
2025-01-07T05:29:26.8655744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,199.14,9.909,61.1,58.5,13,110
2025-01-07T05:29:26.9279918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,206.29,9.909,61.1,58.5,13,122
2025-01-07T05:29:26.9905883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,212.73,9.909,61.1,58.5,13,133
2025-01-07T05:29:27.0685765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,219.09,9.909,61.1,58.5,13,144
2025-01-07T05:29:27.1311133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,225.4,9.909,61.1,58.5,13,155
2025-01-07T05:29:27.1936066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,229.96,9.909,61.1,58.5,13,163
2025-01-07T05:29:27.2561207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,233.95,9.909,61.1,58.5,13,170
2025-01-07T05:29:27.3185691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,236.79,9.909,61.1,58.5,13,175
2025-01-07T05:29:27.3967049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,240.02,9.909,61.1,58.2,13,181
2025-01-07T05:29:27.4592180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,241.59,9.909,61.1,58.2,8,184
2025-01-07T05:29:27.5217367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,242.48,9.909,61.1,58.2,8,186
2025-01-07T05:29:27.5840626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,242.48,9.909,61.1,58.2,8,186
2025-01-07T05:29:27.6471698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,242.26,9.969,60.7,58.2,8,186
2025-01-07T05:29:27.7248365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,240.92,9.969,60.7,58.2,8,183
2025-01-07T05:29:27.7872896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,240.03,9.969,60.7,58.2,8,181
2025-01-07T05:29:27.8496212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.92,9.969,60.7,58.2,8,174
2025-01-07T05:29:27.9122153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,235.14,9.969,60.7,58.2,8,170
2025-01-07T05:29:27.9746936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,233.36,9.969,60.7,58.2,8,166
2025-01-07T05:29:28.0528702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,231.59,9.969,60.7,58.2,8,162
2025-01-07T05:29:28.1152868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,229.37,9.969,60.7,58.2,8,157
2025-01-07T05:29:28.1777234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,226.72,9.969,60.7,58.2,8,151
2025-01-07T05:29:28.2402036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,223.2,9.969,60.7,58.2,8,143
2025-01-07T05:29:28.3027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.02,9.969,60.7,58.2,8,138
2025-01-07T05:29:28.3651848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.71,9.969,60.7,58.2,8,135
2025-01-07T05:29:28.4433735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.17,9.969,60.7,58.2,7,132
2025-01-07T05:29:28.5058398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.38,9.969,60.7,58.2,7,130
2025-01-07T05:29:28.5681914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.6,9.969,60.7,58.2,7,128
2025-01-07T05:29:28.6307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.71,10.019,60.4,58.2,7,126
2025-01-07T05:29:28.6933066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.55,10.019,60.4,58.2,7,123
2025-01-07T05:29:28.7714236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.65,10.019,60.4,58.2,7,118
2025-01-07T05:29:28.8339257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.52,10.019,60.4,58.2,7,115
2025-01-07T05:29:28.8963963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.52,10.019,60.4,58.2,7,115
2025-01-07T05:29:28.9588647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.65,10.019,60.4,58.2,7,118
2025-01-07T05:29:29.0212743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.94,10.019,60.4,58.2,7,124
2025-01-07T05:29:29.0994604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.66,10.019,60.4,58.2,7,131
2025-01-07T05:29:29.1619488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.02,10.019,60.4,58.2,7,137
2025-01-07T05:29:29.2244316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.22,10.019,60.4,58.2,7,140
2025-01-07T05:29:29.2870194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.63,10.019,60.4,58.2,7,136
2025-01-07T05:29:29.3495031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.68,10.019,60.4,57.7,7,129
2025-01-07T05:29:29.4274165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,207.03,10.019,60.4,57.7,12,122
2025-01-07T05:29:29.4900785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,202.53,10.019,60.4,57.7,12,114
2025-01-07T05:29:29.5525017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,199.12,10.019,60.4,57.7,12,108
2025-01-07T05:29:29.6149115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,199.89,10.094,60.5,57.7,12,109
2025-01-07T05:29:29.6775065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,203.28,10.094,60.5,57.7,12,115
2025-01-07T05:29:29.7556074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,207.76,10.094,60.5,57.7,12,123
2025-01-07T05:29:29.8180507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.65,10.094,60.5,57.7,12,130
2025-01-07T05:29:29.8806260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.51,10.094,60.5,57.7,12,137
2025-01-07T05:29:29.9431341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,217.16,10.094,60.5,57.7,12,140
2025-01-07T05:29:30.0055187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,218.26,10.094,60.5,57.7,12,142
2025-01-07T05:29:30.0836826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,217.16,10.094,60.5,57.7,12,140
2025-01-07T05:29:30.1461306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,214.96,10.094,60.5,57.7,12,136
2025-01-07T05:29:30.2086665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.31,10.094,60.5,57.7,12,133
2025-01-07T05:29:30.2710148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,211.09,10.094,60.5,57.7,12,129
2025-01-07T05:29:30.3491878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,210.26,10.094,60.5,57.2,12,128
2025-01-07T05:29:30.3960994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.8,10.094,60.5,57.2,16,126
2025-01-07T05:29:30.4741044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.44,10.094,60.5,57.2,16,127
2025-01-07T05:29:30.5366929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.73,10.094,60.5,57.2,16,129
2025-01-07T05:29:30.5991664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.47,10.112,60.7,57.2,16,130
2025-01-07T05:29:30.6617278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.83,10.112,60.7,57.2,16,129
2025-01-07T05:29:30.7242023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,204.25,10.112,60.7,57.2,16,125
2025-01-07T05:29:30.8021337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,202.31,10.112,60.7,57.2,16,122
2025-01-07T05:29:30.8647296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,201.66,10.112,60.7,57.2,16,121
2025-01-07T05:29:30.9272269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,203.61,10.112,60.7,57.2,16,124
2025-01-07T05:29:30.9897231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,206.83,10.112,60.7,57.2,16,129
2025-01-07T05:29:31.0521607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.02,10.112,60.7,57.2,16,134
2025-01-07T05:29:31.1303805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.65,10.112,60.7,57.2,16,135
2025-01-07T05:29:31.1928755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209.38,10.112,60.7,57.2,16,133
2025-01-07T05:29:31.2553124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.1,10.112,60.7,57.2,16,131
2025-01-07T05:29:31.3177548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.47,10.112,60.7,57.2,16,130
2025-01-07T05:29:31.3802074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,207.53,10.112,60.7,57.3,16,130
2025-01-07T05:29:31.4584359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.27,10.112,60.7,57.3,19,130
2025-01-07T05:29:31.5208798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,206.64,10.112,60.7,57.3,19,132
2025-01-07T05:29:31.5833693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.58,10.014,60.7,57.3,19,135
2025-01-07T05:29:31.6458525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209.26,10.014,60.7,57.3,19,136
2025-01-07T05:29:31.7083167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.3,10.014,60.7,57.3,19,139
2025-01-07T05:29:31.7864269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.62,10.014,60.7,57.3,19,138
2025-01-07T05:29:31.8488917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.58,10.014,60.7,57.3,19,135
2025-01-07T05:29:31.9114134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205.83,10.014,60.7,57.3,19,131
2025-01-07T05:29:31.9739501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,203.07,10.014,60.7,57.3,19,127
2025-01-07T05:29:32.0363248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,200.28,10.014,60.7,57.3,19,123
2025-01-07T05:29:32.1145713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,196.75,10.014,60.7,57.3,19,118
2025-01-07T05:29:32.1770481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.9,10.014,60.7,57.3,19,114
2025-01-07T05:29:32.2395004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.9,10.014,60.7,57.3,19,114
2025-01-07T05:29:32.3019524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,196.04,10.014,60.7,57.3,19,117
2025-01-07T05:29:32.3644077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,200.42,10.014,60.7,57.5,19,123
2025-01-07T05:29:32.4425416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,201.89,10.014,60.7,57.5,21,127
2025-01-07T05:29:32.5050308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.04,10.014,60.7,57.5,21,130
2025-01-07T05:29:32.5674106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,205.47,10.014,60.7,57.5,21,132
2025-01-07T05:29:32.6299994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.15,9.992,60.7,57.5,21,133
2025-01-07T05:29:32.6924294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,206.15,9.992,60.7,57.5,21,133
2025-01-07T05:29:32.7549954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.28,9.992,60.7,57.5,21,136
2025-01-07T05:29:32.8331475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.86,9.992,60.7,57.5,21,134
2025-01-07T05:29:32.8956519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,201.14,9.992,60.7,57.5,21,126
2025-01-07T05:29:32.9580630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,195.3,9.992,60.7,57.5,21,118
2025-01-07T05:29:33.0205036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,193.08,9.992,60.7,57.5,21,115
2025-01-07T05:29:33.0828815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,192.33,9.992,60.7,57.5,21,114
2025-01-07T05:29:33.1611458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,196.77,9.992,60.7,57.5,21,120
2025-01-07T05:29:33.2236797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,200.42,9.992,60.7,57.5,21,125
2025-01-07T05:29:33.2861228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.86,9.992,60.7,57.5,21,134
2025-01-07T05:29:33.3486487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.8,9.992,60.7,57.5,21,141
2025-01-07T05:29:33.4110433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,215.17,9.992,60.7,57.5,17,143
2025-01-07T05:29:33.4892453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,215.17,9.992,60.7,57.5,17,143
2025-01-07T05:29:33.5517913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.93,9.992,60.7,57.5,17,138
2025-01-07T05:29:33.6141308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.36,10.103,61.3,57.5,17,132
2025-01-07T05:29:33.6766634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.07,10.103,61.3,57.5,17,127
2025-01-07T05:29:33.7391035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,202.41,10.103,61.3,57.5,17,123
2025-01-07T05:29:33.8172624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,199.73,10.103,61.3,57.5,17,119
2025-01-07T05:29:33.8797890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,197.7,10.103,61.3,57.5,17,116
2025-01-07T05:29:33.9422160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.27,10.103,61.3,57.5,17,111
2025-01-07T05:29:34.0047508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.89,10.103,61.3,57.5,17,109
2025-01-07T05:29:34.0670591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,192.19,10.103,61.3,57.5,17,108
2025-01-07T05:29:34.1452480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,195.65,10.103,61.3,57.5,17,113
2025-01-07T05:29:34.2078394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,201.74,10.103,61.3,57.5,17,122
2025-01-07T05:29:34.2702977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,206.39,10.103,61.3,57.5,17,129
2025-01-07T05:29:34.3328035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.01,10.103,61.3,57.5,17,133
2025-01-07T05:29:34.3952498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.64,10.103,61.3,57,17,136
2025-01-07T05:29:34.4733844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.59,10.103,61.3,57,17,139
2025-01-07T05:29:34.5359292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.53,10.103,61.3,57,17,142
2025-01-07T05:29:34.5983844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.8,10.274,61.8,57,17,145
2025-01-07T05:29:34.6608741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,218.71,10.274,61.8,57,17,148
2025-01-07T05:29:34.7232305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,220.62,10.274,61.8,57,17,151
2025-01-07T05:29:34.8013470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,221.88,10.274,61.8,57,17,153
2025-01-07T05:29:34.8638534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,223.78,10.274,61.8,57,17,156
2025-01-07T05:29:34.9264089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,225.04,10.274,61.8,57,17,158
2025-01-07T05:29:34.9889262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,224.41,10.274,61.8,57,17,157
2025-01-07T05:29:35.0513003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,221.25,10.274,61.8,57,17,152
2025-01-07T05:29:35.1138043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,216.16,10.274,61.8,57,17,144
2025-01-07T05:29:35.1920513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,211.02,10.274,61.8,57,17,136
2025-01-07T05:29:35.2544369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.12,10.274,61.8,57,17,130
2025-01-07T05:29:35.3169699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.83,10.274,61.8,57,17,125
2025-01-07T05:29:35.3793943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.04,10.274,61.8,56.8,17,121
2025-01-07T05:29:35.4419071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.45,10.274,61.8,56.8,13,119
2025-01-07T05:29:35.5200677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,205.61,10.274,61.8,56.8,13,121
2025-01-07T05:29:35.5825860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.93,10.274,61.8,56.8,13,125
2025-01-07T05:29:35.6449010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,212,10.338,61.7,56.8,13,132
2025-01-07T05:29:35.7075107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.71,10.338,61.7,56.8,13,135
2025-01-07T05:29:35.7699658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.71,10.338,61.7,56.8,13,135
2025-01-07T05:29:35.8481064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,212.57,10.338,61.7,56.8,13,133
2025-01-07T05:29:35.9106564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,210.86,10.338,61.7,56.8,13,130
2025-01-07T05:29:35.9731079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,207.99,10.338,61.7,56.8,13,125
2025-01-07T05:29:36.0354557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,205.68,10.338,61.7,56.8,13,121
2025-01-07T05:29:36.0980126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,205.68,10.338,61.7,56.8,13,121
2025-01-07T05:29:36.1761805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,207.99,10.338,61.7,56.8,13,125
2025-01-07T05:29:36.2386709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,211.43,10.338,61.7,56.8,13,131
2025-01-07T05:29:36.3011936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,214.28,10.338,61.7,56.8,13,136
2025-01-07T05:29:36.3635685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.72,10.338,61.7,57.1,13,140
2025-01-07T05:29:36.4261894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,212.42,10.338,61.7,57.1,18,139
2025-01-07T05:29:36.5042727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.46,10.338,61.7,57.1,18,130
2025-01-07T05:29:36.5667938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.33,10.338,61.7,57.1,18,118
2025-01-07T05:29:36.6292159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,188.78,10.197,61.2,57.1,18,105
2025-01-07T05:29:36.6916800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,182.16,10.197,61.2,57.1,18,96
2025-01-07T05:29:36.7542185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,182.16,10.197,61.2,57.1,18,96
2025-01-07T05:29:36.8323457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,188.78,10.197,61.2,57.1,18,105
2025-01-07T05:29:36.8948568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.63,10.197,61.2,57.1,18,119
2025-01-07T05:29:36.9572731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.76,10.197,61.2,57.1,18,128
2025-01-07T05:29:37.0196750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.45,10.197,61.2,57.1,18,135
2025-01-07T05:29:37.0820837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.09,10.197,61.2,57.1,18,139
2025-01-07T05:29:37.1447630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.09,10.197,61.2,57.1,18,139
2025-01-07T05:29:37.2228783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.78,10.197,61.2,57.1,18,134
2025-01-07T05:29:37.2852437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.41,10.197,61.2,57.1,18,126
2025-01-07T05:29:37.3478335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,199.32,10.197,61.2,57.1,18,120
2025-01-07T05:29:37.4103211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,193.06,10.197,61.2,57.1,18,111
2025-01-07T05:29:37.4727754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,190.93,10.197,61.2,57.1,18,108
2025-01-07T05:29:37.5508803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,192.35,10.197,61.2,57.1,18,110
2025-01-07T05:29:37.6134305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,196.22,10.032,61,57.1,18,116
2025-01-07T05:29:37.6757920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.31,10.032,61,57.1,18,119
2025-01-07T05:29:37.7382947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,200.38,10.032,61,57.1,18,122
2025-01-07T05:29:37.8008148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.43,10.032,61,57.1,18,125
2025-01-07T05:29:37.8789620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.43,10.032,61,57.1,18,125
2025-01-07T05:29:37.9415114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.79,10.032,61,57.1,18,127
2025-01-07T05:29:38.0037937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,207.17,10.032,61,57.1,18,132
2025-01-07T05:29:38.0663928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.19,10.032,61,57.1,18,135
2025-01-07T05:29:38.1289146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.51,10.032,61,57.1,18,140
2025-01-07T05:29:38.2070380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,216.48,10.032,61,57.1,18,146
2025-01-07T05:29:38.2695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,221.06,10.032,61,57.1,18,153
2025-01-07T05:29:38.3475113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,225.02,10.032,61,57.2,18,159
2025-01-07T05:29:38.3944954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,228.19,10.032,61,57.2,16,163
2025-01-07T05:29:38.4569512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,230.66,10.032,61,57.2,16,167
2025-01-07T05:29:38.5351501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,233.74,10.032,61,57.2,16,172
2025-01-07T05:29:38.5974432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,235.71,10.043,61.3,57.2,16,175
2025-01-07T05:29:38.6601203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,239.4,10.043,61.3,57.2,16,181
2025-01-07T05:29:38.7225404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,240.62,10.043,61.3,57.2,16,183
2025-01-07T05:29:38.7849785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,241.24,10.043,61.3,57.2,16,184
2025-01-07T05:29:38.8631767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,241.24,10.043,61.3,57.2,16,184
2025-01-07T05:29:38.9255546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,239.4,10.043,61.3,57.2,16,181
2025-01-07T05:29:38.9880172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,232.63,10.043,61.3,57.2,16,170
2025-01-07T05:29:39.0505058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,225.22,10.043,61.3,57.2,16,158
2025-01-07T05:29:39.1129996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,215.85,10.043,61.3,57.2,16,143
2025-01-07T05:29:39.1911984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.3,10.043,61.3,57.2,16,128
2025-01-07T05:29:39.2536432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,201.1,10.043,61.3,57.2,16,120
2025-01-07T05:29:39.3161648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.46,10.043,61.3,57.2,16,116
2025-01-07T05:29:39.3786640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,194.39,10.043,61.3,57.1,16,110
2025-01-07T05:29:39.4410610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,202.8,10.043,61.3,57.1,10,107
2025-01-07T05:29:39.5035620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,201.8,10.043,61.3,57.1,10,105
2025-01-07T05:29:39.5816673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.53,10.16,61.2,57.1,10,104
2025-01-07T05:29:39.6441493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,200.05,10.16,61.2,57.1,10,101
2025-01-07T05:29:39.7067090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.56,10.16,61.2,57.1,10,100
2025-01-07T05:29:39.7690636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,198.08,10.16,61.2,57.1,10,97
2025-01-07T05:29:39.8315864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,198.08,10.16,61.2,57.1,10,97
2025-01-07T05:29:39.9097945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.56,10.16,61.2,57.1,10,100
2025-01-07T05:29:39.9722852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.53,10.16,61.2,57.1,10,104
2025-01-07T05:29:40.0346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,204.49,10.16,61.2,57.1,10,110
2025-01-07T05:29:40.0972023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.99,10.16,61.2,57.1,10,111
2025-01-07T05:29:40.1598186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,205.48,10.16,61.2,57.1,10,112
2025-01-07T05:29:40.2378775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.99,10.16,61.2,57.1,10,111
2025-01-07T05:29:40.3003266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.99,10.16,61.2,57.1,10,111
2025-01-07T05:29:40.3628525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.99,10.16,61.2,57.1,10,111
2025-01-07T05:29:40.4253043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,209.69,10.16,61.2,57.1,8,111
2025-01-07T05:29:40.4877297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.16,10.16,61.2,57.1,8,117
2025-01-07T05:29:40.5659592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.83,10.16,61.2,57.1,8,121
2025-01-07T05:29:40.6283846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.29,10.178,60.5,57.1,8,123
2025-01-07T05:29:40.6908844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.13,10.178,60.5,57.1,8,125
2025-01-07T05:29:40.7534481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.55,10.178,60.5,57.1,8,126
2025-01-07T05:29:40.8159216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.55,10.178,60.5,57.1,8,126
2025-01-07T05:29:40.8940286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.4,10.178,60.5,57.1,8,128
2025-01-07T05:29:40.9564974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.82,10.178,60.5,57.1,8,129
2025-01-07T05:29:41.0189457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.25,10.178,60.5,57.1,8,130
2025-01-07T05:29:41.0812618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.4,10.178,60.5,57.1,8,128
2025-01-07T05:29:41.1439106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.13,10.178,60.5,57.1,8,125
2025-01-07T05:29:41.2219298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.87,10.178,60.5,57.1,8,122
2025-01-07T05:29:41.2845133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.2,10.178,60.5,57.1,8,118
2025-01-07T05:29:41.3470189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.71,10.178,60.5,57.5,8,114
2025-01-07T05:29:41.4095245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,201.65,10.178,60.5,57.5,12,112
2025-01-07T05:29:41.4719836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,201.65,10.178,60.5,57.5,12,112
2025-01-07T05:29:41.5501458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,202.77,10.178,60.5,57.5,12,114
2025-01-07T05:29:41.6125983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,202.18,10.008,59.9,57.5,12,114
2025-01-07T05:29:41.6749806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,202.75,10.008,59.9,57.5,12,115
2025-01-07T05:29:41.7374670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,204.44,10.008,59.9,57.5,12,118
2025-01-07T05:29:41.8000407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.48,10.008,59.9,57.5,12,127
2025-01-07T05:29:41.8625726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,213.92,10.008,59.9,57.5,12,135
2025-01-07T05:29:41.9406952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220,10.008,59.9,57.5,12,146
2025-01-07T05:29:42.0030871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,226.58,10.008,59.9,57.5,12,158
2025-01-07T05:29:42.0656632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,232.59,10.008,59.9,57.5,12,169
2025-01-07T05:29:42.1281518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,235.86,10.008,59.9,57.5,12,175
2025-01-07T05:29:42.1906442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,238.59,10.008,59.9,57.5,12,180
2025-01-07T05:29:42.2687508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,240.23,10.008,59.9,57.5,12,183
2025-01-07T05:29:42.3312007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,232.59,10.008,59.9,57.5,12,169
2025-01-07T05:29:42.3936380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,223.78,10.008,59.9,58.1,15,155
2025-01-07T05:29:42.4561580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.87,10.008,59.9,58.1,15,142
2025-01-07T05:29:42.5186457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,210.94,10.008,59.9,58.1,15,134
2025-01-07T05:29:42.5967815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.18,9.82,59.5,58.1,15,127
2025-01-07T05:29:42.6591984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.65,9.82,59.5,58.1,15,123
2025-01-07T05:29:42.7217489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,202.37,9.82,59.5,58.1,15,121
2025-01-07T05:29:42.7842633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,202.37,9.82,59.5,58.1,15,121
2025-01-07T05:29:42.8467452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,203.01,9.82,59.5,58.1,15,122
2025-01-07T05:29:42.9248732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,203.01,9.82,59.5,58.1,15,122
2025-01-07T05:29:42.9873107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,203.01,9.82,59.5,58.1,15,122
2025-01-07T05:29:43.0497495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.28,9.82,59.5,58.1,15,124
2025-01-07T05:29:43.1122391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,205.55,9.82,59.5,58.1,15,126
2025-01-07T05:29:43.1746753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.44,9.82,59.5,58.1,15,129
2025-01-07T05:29:43.2529726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.57,9.82,59.5,58.1,15,134
2025-01-07T05:29:43.3153126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,213.67,9.82,59.5,58.1,15,139
2025-01-07T05:29:43.3777732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,216.33,9.82,59.5,58.4,15,143
2025-01-07T05:29:43.4402567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,222.36,9.82,59.5,58.4,12,150
2025-01-07T05:29:43.5029394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,226.78,9.82,59.5,58.4,12,158
2025-01-07T05:29:43.5808293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,230.64,9.82,59.5,58.4,12,165
2025-01-07T05:29:43.6434648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,233.89,9.794,59.4,58.4,12,171
2025-01-07T05:29:43.7060038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,236.1,9.794,59.4,58.4,12,175
2025-01-07T05:29:43.7684675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,236.1,9.794,59.4,58.4,12,175
2025-01-07T05:29:43.8308943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,239.95,9.794,59.4,58.4,12,182
2025-01-07T05:29:43.8933905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,241.6,9.794,59.4,58.4,12,185
2025-01-07T05:29:43.9714751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,243.25,9.794,59.4,58.4,12,188
2025-01-07T05:29:44.0338607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,244.36,9.794,59.4,58.4,12,190
2025-01-07T05:29:44.0963282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,244.91,9.794,59.4,58.4,12,191
2025-01-07T05:29:44.1589411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,244.91,9.794,59.4,58.4,12,191
2025-01-07T05:29:44.2214213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,242.15,9.794,59.4,58.4,12,186
2025-01-07T05:29:44.2995840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,239.4,9.794,59.4,58.4,12,181
2025-01-07T05:29:44.3620621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,235.49,9.794,59.4,58.3,12,174
2025-01-07T05:29:44.4244681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,233.51,9.794,59.4,58.3,8,168
2025-01-07T05:29:44.4870037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,230.82,9.794,59.4,58.3,8,162
2025-01-07T05:29:44.5494989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,226.8,9.794,59.4,58.3,8,153
2025-01-07T05:29:44.6276099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.47,9.866,59.5,58.3,8,143
2025-01-07T05:29:44.6900877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.76,9.866,59.5,58.3,8,130
2025-01-07T05:29:44.7526159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.3,9.866,59.5,58.3,8,115
2025-01-07T05:29:44.8151001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,203.2,9.866,59.5,58.3,8,98
2025-01-07T05:29:44.8775514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,195.41,9.866,59.5,58.3,8,78
2025-01-07T05:29:44.9556554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,189.11,9.866,59.5,58.3,8,59
2025-01-07T05:29:45.0181814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,185.59,9.866,59.5,58.3,8,42
2025-01-07T05:29:45.0805775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,186.57,9.866,59.5,58.3,8,28
2025-01-07T05:29:45.1431341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,189.54,9.866,59.5,58.3,8,22
2025-01-07T05:29:45.2056476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,189.54,9.866,59.5,58.3,8,22
2025-01-07T05:29:45.2835872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,186.91,9.866,59.5,58.3,8,27
2025-01-07T05:29:45.3462567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,185.4,9.866,59.5,57.9,8,40
2025-01-07T05:29:45.4086742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,216.06,9.866,59.5,57.9,4,57
2025-01-07T05:29:45.4711907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.04,9.866,59.5,57.9,4,79
2025-01-07T05:29:45.5337787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.12,9.866,59.5,57.9,4,102
2025-01-07T05:29:45.6117963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.03,9.866,59.5,57.9,4,125
2025-01-07T05:29:45.6742305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.9,9.866,59.5,57.9,4,144
2025-01-07T05:29:45.7367020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.26,9.933,59.6,57.9,4,163
2025-01-07T05:29:45.7992276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.39,9.933,59.6,57.9,4,174
2025-01-07T05:29:45.8618000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,243.69,9.933,59.6,57.9,4,196
2025-01-07T05:29:45.9399479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,246.79,9.933,59.6,57.9,4,207
2025-01-07T05:29:46.0023371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,248.72,9.933,59.6,57.9,4,214
2025-01-07T05:29:46.0647880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,248.72,9.933,59.6,57.9,4,214
2025-01-07T05:29:46.1273365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,246.51,9.933,59.6,57.9,4,206
2025-01-07T05:29:46.1897678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,242.84,9.933,59.6,57.9,4,193
2025-01-07T05:29:46.2523029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,239.4,9.933,59.6,57.9,4,181
2025-01-07T05:29:46.3460565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.49,9.933,59.6,57.6,4,157
2025-01-07T05:29:46.3927841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.36,9.933,59.6,57.6,2,136
2025-01-07T05:29:46.4554181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.05,9.933,59.6,57.6,2,117
2025-01-07T05:29:46.5178814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.75,9.933,59.6,57.6,2,102
2025-01-07T05:29:46.5803072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.26,9.933,59.6,57.6,2,93
2025-01-07T05:29:46.6584748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.11,9.933,59.6,57.6,2,89
2025-01-07T05:29:46.7210174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.01,9.933,59.6,57.6,2,84
2025-01-07T05:29:46.7832933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.99,9.933,59.6,57.6,2,78
2025-01-07T05:29:46.8458745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.02,9.933,59.6,57.6,2,76
2025-01-07T05:29:46.9083524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,227.86,9.936,59.4,57.6,2,74
2025-01-07T05:29:46.9864505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.88,9.936,59.4,57.6,2,73
2025-01-07T05:29:47.0490159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.79,9.936,59.4,57.6,2,80
2025-01-07T05:29:47.1114019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.07,9.936,59.4,57.6,2,93
2025-01-07T05:29:47.1739622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.38,9.936,59.4,57.6,2,112
2025-01-07T05:29:47.2364013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.78,9.936,59.4,57.6,2,133
2025-01-07T05:29:47.3145518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235,9.936,59.4,57.6,2,155
2025-01-07T05:29:47.3770516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.76,9.936,59.4,57.6,2,172
2025-01-07T05:29:47.4395939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,240.6,9.936,59.4,57.6,6,185
2025-01-07T05:29:47.5020836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,244.74,9.936,59.4,57.6,6,196
2025-01-07T05:29:47.5644579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,245.49,9.936,59.4,57.6,6,198
2025-01-07T05:29:47.6425177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,241.36,9.936,59.4,57.6,6,187
2025-01-07T05:29:47.7051988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,236.09,9.936,59.4,57.6,6,173
2025-01-07T05:29:47.7676036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.85,9.936,59.4,57.6,6,159
2025-01-07T05:29:47.8301638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.97,9.936,59.4,57.6,6,143
2025-01-07T05:29:47.8926347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.53,9.9,59.3,57.6,6,128
2025-01-07T05:29:47.9707192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.45,9.9,59.3,57.6,6,116
2025-01-07T05:29:48.0332831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.55,9.9,59.3,57.6,6,107
2025-01-07T05:29:48.0955013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.72,9.9,59.3,57.6,6,101
2025-01-07T05:29:48.1581696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,209.55,9.9,59.3,57.6,6,97
2025-01-07T05:29:48.2205778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.16,9.9,59.3,57.6,6,92
2025-01-07T05:29:48.2988001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,207.63,9.9,59.3,57.6,6,90
2025-01-07T05:29:48.3612436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,208.14,9.9,59.3,57.5,6,92
2025-01-07T05:29:48.4237588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,200.3,9.9,59.3,57.5,9,99
2025-01-07T05:29:48.4862023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,205.84,9.9,59.3,57.5,9,111
2025-01-07T05:29:48.5486233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.44,9.9,59.3,57.5,9,123
2025-01-07T05:29:48.6111741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.67,9.9,59.3,57.5,9,132
2025-01-07T05:29:48.6892480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.08,9.9,59.3,57.5,9,135
2025-01-07T05:29:48.7517763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.2,9.9,59.3,57.5,9,131
2025-01-07T05:29:48.8145671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.25,9.9,59.3,57.5,9,129
2025-01-07T05:29:48.8767565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.22,9.911,59.2,57.5,9,129
2025-01-07T05:29:48.9392634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.75,9.911,59.2,57.5,9,128
2025-01-07T05:29:49.0173794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.75,9.911,59.2,57.5,9,128
2025-01-07T05:29:49.0799075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.22,9.911,59.2,57.5,9,129
2025-01-07T05:29:49.1422264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.63,9.911,59.2,57.5,9,132
2025-01-07T05:29:49.2047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.51,9.911,59.2,57.5,9,136
2025-01-07T05:29:49.2673314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.93,9.911,59.2,57.5,9,139
2025-01-07T05:29:49.3454630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.78,9.911,59.2,57.3,9,141
2025-01-07T05:29:49.4078823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.01,9.911,59.2,57.3,15,142
2025-01-07T05:29:49.4703828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.01,9.911,59.2,57.3,15,142
2025-01-07T05:29:49.5329442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,214.39,9.911,59.2,57.3,15,141
2025-01-07T05:29:49.5953741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.01,9.911,59.2,57.3,15,142
2025-01-07T05:29:49.6734674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,216.24,9.911,59.2,57.3,15,144
2025-01-07T05:29:49.7359635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,214.54,10.014,59.3,57.3,15,141
2025-01-07T05:29:49.7984375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,210.23,10.014,59.3,57.3,15,134
2025-01-07T05:29:49.8609341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.88,10.014,59.3,57.3,15,127
2025-01-07T05:29:49.9233173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,202.1,10.014,59.3,57.3,15,121
2025-01-07T05:29:50.0015438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.84,10.014,59.3,57.3,15,119
2025-01-07T05:29:50.0639391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,200.2,10.014,59.3,57.3,15,118
2025-01-07T05:29:50.1265586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.56,10.014,59.3,57.3,15,117
2025-01-07T05:29:50.1890586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.64,10.014,59.3,57.3,15,114
2025-01-07T05:29:50.2514657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,195.71,10.014,59.3,57.3,15,111
2025-01-07T05:29:50.3295821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,193.76,10.014,59.3,57.3,15,108
2025-01-07T05:29:50.3919461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,192.51,10.014,59.3,57.4,15,106
2025-01-07T05:29:50.4545614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,193.17,10.014,59.3,57.4,15,107
2025-01-07T05:29:50.5170914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,197.71,10.014,59.3,57.4,15,114
2025-01-07T05:29:50.5795399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.06,10.014,59.3,57.4,15,124
2025-01-07T05:29:50.6418879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.28,10.103,60,57.4,15,135
2025-01-07T05:29:50.7201400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,217.4,10.103,60,57.4,15,145
2025-01-07T05:29:50.7826474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,222.25,10.103,60,57.4,15,153
2025-01-07T05:29:50.8452001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,221.65,10.103,60,57.4,15,152
2025-01-07T05:29:50.9075164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,216.18,10.103,60,57.4,15,143
2025-01-07T05:29:50.9701520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,210.67,10.103,60,57.4,15,134
2025-01-07T05:29:51.0481956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.7,10.103,60,57.4,15,126
2025-01-07T05:29:51.1105719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,200.67,10.103,60,57.4,15,118
2025-01-07T05:29:51.1732086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.84,10.103,60,57.4,15,112
2025-01-07T05:29:51.2356747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,193.6,10.103,60,57.4,15,107
2025-01-07T05:29:51.2980819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,193.6,10.103,60,57.4,15,107
2025-01-07T05:29:51.3762861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,196.38,10.103,60,57.7,15,111
2025-01-07T05:29:51.4387653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.05,10.103,60,57.7,14,118
2025-01-07T05:29:51.5012709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.09,10.103,60,57.7,14,123
2025-01-07T05:29:51.5636354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,208.11,10.103,60,57.7,14,128
2025-01-07T05:29:51.6261748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,212.13,10.153,60.9,57.7,14,134
2025-01-07T05:29:51.7043015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,215.69,10.153,60.9,57.7,14,140
2025-01-07T05:29:51.7668243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,218.05,10.153,60.9,57.7,14,144
2025-01-07T05:29:51.8292879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,219.23,10.153,60.9,57.7,14,146
2025-01-07T05:29:51.8917316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,219.23,10.153,60.9,57.7,14,146
2025-01-07T05:29:51.9542184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.46,10.153,60.9,57.7,14,143
2025-01-07T05:29:52.0324319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,215.69,10.153,60.9,57.7,14,140
2025-01-07T05:29:52.0949167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.51,10.153,60.9,57.7,14,138
2025-01-07T05:29:52.1573876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,213.32,10.153,60.9,57.7,14,136
2025-01-07T05:29:52.2198783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,213.32,10.153,60.9,57.7,14,136
2025-01-07T05:29:52.2823517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,213.91,10.153,60.9,57.7,14,137
2025-01-07T05:29:52.3605161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.03,10.153,60.9,57.9,14,137
2025-01-07T05:29:52.4229532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215.87,10.153,60.9,57.9,12,137
2025-01-07T05:29:52.4854179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215.87,10.153,60.9,57.9,12,137
2025-01-07T05:29:52.5478084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,215.32,10.153,60.9,57.9,12,136
2025-01-07T05:29:52.6103211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.45,10.218,61,57.9,12,136
2025-01-07T05:29:52.6885724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,212.16,10.218,61,57.9,12,130
2025-01-07T05:29:52.7509659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,208.29,10.218,61,57.9,12,123
2025-01-07T05:29:52.8133079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,203.85,10.218,61,57.9,12,115
2025-01-07T05:29:52.8759025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,199.36,10.218,61,57.9,12,107
2025-01-07T05:29:52.9384382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,195.38,10.218,61,57.9,12,100
2025-01-07T05:29:53.0009699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,193.67,10.218,61,57.9,12,97
2025-01-07T05:29:53.0790475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,193.67,10.218,61,57.9,12,97
2025-01-07T05:29:53.1415728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,197.66,10.218,61,57.9,12,104
2025-01-07T05:29:53.2040245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,202.17,10.218,61,57.9,12,112
2025-01-07T05:29:53.2665673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,207.74,10.218,61,57.9,12,122
2025-01-07T05:29:53.3446045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.6,10.218,61,57.9,12,129
2025-01-07T05:29:53.4071270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.89,10.218,61,57.9,13,135
2025-01-07T05:29:53.4695680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,216.17,10.218,61,57.9,13,139
2025-01-07T05:29:53.5322020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.88,10.218,61,57.9,13,142
2025-01-07T05:29:53.5944416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.01,10.218,61,57.9,13,144
2025-01-07T05:29:53.6570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,221.28,10.218,61,57.9,13,148
2025-01-07T05:29:53.7351985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,222.98,10.218,61,57.9,13,151
2025-01-07T05:29:53.7977053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,224.47,10.245,60.5,57.9,13,154
2025-01-07T05:29:53.8601025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,224.47,10.245,60.5,57.9,13,154
2025-01-07T05:29:53.9225885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,224.47,10.245,60.5,57.9,13,154
2025-01-07T05:29:53.9851092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,224.47,10.245,60.5,57.9,13,154
2025-01-07T05:29:54.0631444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,225.6,10.245,60.5,57.9,13,156
2025-01-07T05:29:54.1257224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,227.28,10.245,60.5,57.9,13,159
2025-01-07T05:29:54.1881194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,229.53,10.245,60.5,57.9,13,163
2025-01-07T05:29:54.2507239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,232.33,10.245,60.5,57.9,13,168
2025-01-07T05:29:54.3134561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,235.69,10.245,60.5,57.9,13,174
2025-01-07T05:29:54.3912423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,236.62,10.245,60.5,58,11,175
2025-01-07T05:29:54.4536865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,240.76,10.245,60.5,58,11,183
2025-01-07T05:29:54.5162846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,240.76,10.245,60.5,58,11,183
2025-01-07T05:29:54.5787851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,239.72,10.245,60.5,58,11,181
2025-01-07T05:29:54.6411552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,239.82,10.2,60.7,58,11,181
2025-01-07T05:29:54.7194177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,234.63,10.2,60.7,58,11,171
2025-01-07T05:29:54.7818085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,229.96,10.2,60.7,58,11,162
2025-01-07T05:29:54.8442742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,224.24,10.2,60.7,58,11,151
2025-01-07T05:29:54.9067919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,218.5,10.2,60.7,58,11,140
2025-01-07T05:29:54.9692399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,212.76,10.2,60.7,58,11,129
2025-01-07T05:29:55.0474379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.03,10.2,60.7,58,11,120
2025-01-07T05:29:55.1098779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,204.87,10.2,60.7,58,11,114
2025-01-07T05:29:55.1723746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,203.29,10.2,60.7,58,11,111
2025-01-07T05:29:55.2348195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,204.34,10.2,60.7,58,11,113
2025-01-07T05:29:55.2973022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,206.98,10.2,60.7,58,11,118
2025-01-07T05:29:55.3597468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.03,10.2,60.7,57.9,11,122
2025-01-07T05:29:55.4379730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.61,10.2,60.7,57.9,10,126
2025-01-07T05:29:55.5004699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.56,10.2,60.7,57.9,10,134
2025-01-07T05:29:55.5629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,222.98,10.2,60.7,57.9,10,147
2025-01-07T05:29:55.6253850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,229.16,10.184,61.2,57.9,10,159
2025-01-07T05:29:55.6878346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,234.61,10.184,61.2,57.9,10,170
2025-01-07T05:29:55.7660639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,237.09,10.184,61.2,57.9,10,175
2025-01-07T05:29:55.8285484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,240.06,10.184,61.2,57.9,10,181
2025-01-07T05:29:55.8909999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,241.55,10.184,61.2,57.9,10,184
2025-01-07T05:29:55.9534250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,241.55,10.184,61.2,57.9,10,184
2025-01-07T05:29:56.0158643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,239.57,10.184,61.2,57.9,10,180
2025-01-07T05:29:56.0941256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,236.1,10.184,61.2,57.9,10,173
2025-01-07T05:29:56.1565526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,232.13,10.184,61.2,57.9,10,165
2025-01-07T05:29:56.2190318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,229.66,10.184,61.2,57.9,10,160
2025-01-07T05:29:56.2816289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,227.68,10.184,61.2,57.9,10,156
2025-01-07T05:29:56.3440739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.6,10.184,61.2,57.7,10,152
2025-01-07T05:29:56.4221744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,221.79,10.184,61.2,57.7,13,149
2025-01-07T05:29:56.4845821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,220.09,10.184,61.2,57.7,13,146
2025-01-07T05:29:56.5470892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.38,10.184,61.2,57.7,13,143
2025-01-07T05:29:56.6094616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,217.28,10.212,61.2,57.7,13,141
2025-01-07T05:29:56.6721223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,216.14,10.212,61.2,57.7,13,139
2025-01-07T05:29:56.7501538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,215,10.212,61.2,57.7,13,137
2025-01-07T05:29:56.8127334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,214.42,10.212,61.2,57.7,13,136
2025-01-07T05:29:56.8751069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.85,10.212,61.2,57.7,13,135
2025-01-07T05:29:56.9375575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.85,10.212,61.2,57.7,13,135
2025-01-07T05:29:57.0000973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,213.28,10.212,61.2,57.7,13,134
2025-01-07T05:29:57.0782456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.85,10.212,61.2,57.7,13,135
2025-01-07T05:29:57.1407209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,214.42,10.212,61.2,57.7,13,136
2025-01-07T05:29:57.2032366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.85,10.212,61.2,57.7,13,135
2025-01-07T05:29:57.2656789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,212.13,10.212,61.2,57.7,13,132
2025-01-07T05:29:57.3281777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,210.41,10.212,61.2,57.7,13,129
2025-01-07T05:29:57.3905947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.86,10.212,61.2,57.9,10,128
2025-01-07T05:29:57.4688044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.88,10.212,61.2,57.9,10,126
2025-01-07T05:29:57.5312647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.4,10.212,61.2,57.9,10,123
2025-01-07T05:29:57.5937742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,207.95,10.212,61.2,57.9,10,116
2025-01-07T05:29:57.6562947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,203.03,10.235,61.1,57.9,10,106
2025-01-07T05:29:57.7187352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,198.62,10.235,61.1,57.9,10,97
2025-01-07T05:29:57.7968524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,194.23,10.235,61.1,57.9,10,88
2025-01-07T05:29:57.8593478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,191.8,10.235,61.1,57.9,10,83
2025-01-07T05:29:57.9218133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,191.31,10.235,61.1,57.9,10,82
2025-01-07T05:29:57.9842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,194.72,10.235,61.1,57.9,10,89
2025-01-07T05:29:58.0468310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,199.11,10.235,61.1,57.9,10,98
2025-01-07T05:29:58.1249367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,203.52,10.235,61.1,57.9,10,107
2025-01-07T05:29:58.1874829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.94,10.235,61.1,57.9,10,116
2025-01-07T05:29:58.2497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.37,10.235,61.1,57.9,10,125
2025-01-07T05:29:58.3122905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,215.82,10.235,61.1,57.9,10,132
2025-01-07T05:29:58.3748423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,219.37,10.235,61.1,58.1,10,139
2025-01-07T05:29:58.4529991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,223.32,10.235,61.1,58.1,10,147
2025-01-07T05:29:58.5154723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.28,10.235,61.1,58.1,10,153
2025-01-07T05:29:58.5778312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.24,10.235,61.1,58.1,10,159
2025-01-07T05:29:58.6404530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,231.71,10.223,61.1,58.1,10,164
2025-01-07T05:29:58.7029206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,234.67,10.223,61.1,58.1,10,170
2025-01-07T05:29:58.7809949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,237.14,10.223,61.1,58.1,10,175
2025-01-07T05:29:58.8435765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,237.14,10.223,61.1,58.1,10,175
2025-01-07T05:29:58.9060132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,237.14,10.223,61.1,58.1,10,175
2025-01-07T05:29:58.9684096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,234.67,10.223,61.1,58.1,10,170
2025-01-07T05:29:59.0310053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.72,10.223,61.1,58.1,10,162
2025-01-07T05:29:59.1090829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.78,10.223,61.1,58.1,10,152
2025-01-07T05:29:59.1716227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.34,10.223,61.1,58.1,10,141
2025-01-07T05:29:59.2340284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.41,10.223,61.1,58.1,10,131
2025-01-07T05:29:59.2965332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.48,10.223,61.1,58.1,10,121
2025-01-07T05:29:59.3590197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,206.69,10.223,61.1,58.4,10,113
2025-01-07T05:29:59.4371923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,207.88,10.223,61.1,58.4,9,111
2025-01-07T05:29:59.4996578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.15,10.223,61.1,58.4,9,116
2025-01-07T05:29:59.5621956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.51,10.223,61.1,58.4,9,119
2025-01-07T05:29:59.6246507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.42,10.124,61.4,58.4,9,121
2025-01-07T05:29:59.6870791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.88,10.124,61.4,58.4,9,122
2025-01-07T05:29:59.7495048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.42,10.124,61.4,58.4,9,121
2025-01-07T05:29:59.8277015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.88,10.124,61.4,58.4,9,122
2025-01-07T05:29:59.8901682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.42,10.124,61.4,58.4,9,121
2025-01-07T05:29:59.9526654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.88,10.124,61.4,58.4,9,122
2025-01-07T05:30:00.0153238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.8,10.124,61.4,58.4,9,124
2025-01-07T05:30:00.0774542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.8,10.124,61.4,58.4,9,124
2025-01-07T05:30:00.1557587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,213.34,10.124,61.4,58.4,9,123
2025-01-07T05:30:00.2182435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.88,10.124,61.4,58.4,9,122
2025-01-07T05:30:00.2807230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.8,10.124,61.4,58.4,9,124
2025-01-07T05:30:00.3432870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.93,10.124,61.4,59,9,128
2025-01-07T05:30:00.4056294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.07,10.124,61.4,59,14,134
2025-01-07T05:30:00.4838179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.85,10.124,61.4,59,14,137
2025-01-07T05:30:00.5462204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,216.04,10.124,61.4,59,14,139
2025-01-07T05:30:00.6086251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,216.52,9.984,61.5,59,14,140
2025-01-07T05:30:00.6711423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,215.33,9.984,61.5,59,14,138
2025-01-07T05:30:00.7337908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.54,9.984,61.5,59,14,135
2025-01-07T05:30:00.8118382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,209.93,9.984,61.5,59,14,129
2025-01-07T05:30:00.8743032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,205.67,9.984,61.5,59,14,122
2025-01-07T05:30:00.9367845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,203.22,9.984,61.5,59,14,118
2025-01-07T05:30:00.9993333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.83,9.984,61.5,59,14,119
2025-01-07T05:30:01.0642249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,205.06,9.984,61.5,59,14,121
2025-01-07T05:30:01.1399733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,207.5,9.984,61.5,59,14,125
2025-01-07T05:30:01.2025022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,209.32,9.984,61.5,59,14,128
2025-01-07T05:30:01.2649341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,211.73,9.984,61.5,59,14,132
2025-01-07T05:30:01.3430009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,213.6,9.984,61.5,59.1,14,135
2025-01-07T05:30:01.3898116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.3,9.984,61.5,59.1,18,139
2025-01-07T05:30:01.4679961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,215.28,9.984,61.5,59.1,18,142
2025-01-07T05:30:01.5305164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,215.94,9.984,61.5,59.1,18,143
2025-01-07T05:30:01.5930639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,217.83,10.001,61.2,59.1,18,146
2025-01-07T05:30:01.6554737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,218.49,10.001,61.2,59.1,18,147
2025-01-07T05:30:01.7179634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,219.14,10.001,61.2,59.1,18,148
2025-01-07T05:30:01.7804246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,219.8,10.001,61.2,59.1,18,149
2025-01-07T05:30:01.8585916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,221.76,10.001,61.2,59.1,18,152
2025-01-07T05:30:01.9209541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,225.01,10.001,61.2,59.1,18,157
2025-01-07T05:30:01.9834592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,226.31,10.001,61.2,59.1,18,159
2025-01-07T05:30:02.0459175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,227.6,10.001,61.2,59.1,18,161
2025-01-07T05:30:02.1084405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,227.6,10.001,61.2,59.1,18,161
2025-01-07T05:30:02.1866471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,229.54,10.001,61.2,59.1,18,164
2025-01-07T05:30:02.2490902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,230.19,10.001,61.2,59.1,18,165
2025-01-07T05:30:02.3115034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,232.77,10.001,61.2,59.1,18,169
2025-01-07T05:30:02.3740572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,235.18,10.001,61.2,58.7,11,171
2025-01-07T05:30:02.4365790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,237.27,10.001,61.2,58.7,11,175
2025-01-07T05:30:02.5146723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,237.27,10.001,61.2,58.7,11,175
2025-01-07T05:30:02.5771421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,240.41,10.001,61.2,58.7,11,181
2025-01-07T05:30:02.6396176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,240.08,10.126,60.5,58.7,11,181
2025-01-07T05:30:02.7020128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.92,10.126,60.5,58.7,11,173
2025-01-07T05:30:02.7645569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,232.79,10.126,60.5,58.7,11,167
2025-01-07T05:30:02.8428054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,228.62,10.126,60.5,58.7,11,159
2025-01-07T05:30:02.9052035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,224.45,10.126,60.5,58.7,11,151
2025-01-07T05:30:02.9677479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,220.79,10.126,60.5,58.7,11,144
2025-01-07T05:30:03.0302021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.65,10.126,60.5,58.7,11,138
2025-01-07T05:30:03.0926755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,215.02,10.126,60.5,58.7,11,133
2025-01-07T05:30:03.1708001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.45,10.126,60.5,58.7,11,130
2025-01-07T05:30:03.2333035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.97,10.126,60.5,58.7,11,131
2025-01-07T05:30:03.2957110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,215.02,10.126,60.5,58.7,11,133
2025-01-07T05:30:03.3582554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.55,10.126,60.5,58.7,11,134
2025-01-07T05:30:03.4207572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,222.16,10.126,60.5,58.7,8,140
2025-01-07T05:30:03.4988968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.77,10.126,60.5,58.7,8,146
2025-01-07T05:30:03.5613864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.39,10.126,60.5,58.7,8,152
2025-01-07T05:30:03.6238786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,227.44,10.054,59.9,58.7,8,153
2025-01-07T05:30:03.6862475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,226.12,10.054,59.9,58.7,8,150
2025-01-07T05:30:03.7488361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.49,10.054,59.9,58.7,8,144
2025-01-07T05:30:03.8269045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.75,10.054,59.9,58.7,8,140
2025-01-07T05:30:03.8893873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.58,10.054,59.9,58.7,8,135
2025-01-07T05:30:03.9518393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.28,10.054,59.9,58.7,8,132
2025-01-07T05:30:04.0143944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.42,10.054,59.9,58.7,8,130
2025-01-07T05:30:04.0769096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.13,10.054,59.9,58.7,8,127
2025-01-07T05:30:04.1393260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.85,10.054,59.9,58.7,8,124
2025-01-07T05:30:04.2174285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.57,10.054,59.9,58.7,8,121
2025-01-07T05:30:04.2800249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.73,10.054,59.9,58.7,8,119
2025-01-07T05:30:04.3424375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.35,10.054,59.9,58.8,8,118
2025-01-07T05:30:04.4048801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,202.6,10.054,59.9,58.8,14,118
2025-01-07T05:30:04.4673809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.46,10.054,59.9,58.8,14,126
2025-01-07T05:30:04.5455299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,214.05,10.054,59.9,58.8,14,137
2025-01-07T05:30:04.6079056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,220.36,9.865,59.8,58.8,14,148
2025-01-07T05:30:04.6704380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,225.69,9.865,59.8,58.8,14,157
2025-01-07T05:30:04.7329883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.82,9.865,59.8,58.8,14,164
2025-01-07T05:30:04.7954123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,232.17,9.865,59.8,58.8,14,168
2025-01-07T05:30:04.8736290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,232.76,9.865,59.8,58.8,14,169
2025-01-07T05:30:04.9360398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,232.17,9.865,59.8,58.8,14,168
2025-01-07T05:30:04.9985396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.82,9.865,59.8,58.8,14,164
2025-01-07T05:30:05.0608536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,228.64,9.865,59.8,58.8,14,162
2025-01-07T05:30:05.1235348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,228.05,9.865,59.8,58.8,14,161
2025-01-07T05:30:05.2016517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,229.23,9.865,59.8,58.8,14,163
2025-01-07T05:30:05.2641719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.82,9.865,59.8,58.8,14,164
2025-01-07T05:30:05.3421604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,230.23,9.865,59.8,58.5,14,165
2025-01-07T05:30:05.3891058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,228.81,9.865,59.8,58.5,13,162
2025-01-07T05:30:05.4515050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,224.24,9.865,59.8,58.5,13,154
2025-01-07T05:30:05.5297072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,219.65,9.865,59.8,58.5,13,146
2025-01-07T05:30:05.5921012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,215.28,9.861,60.4,58.5,13,138
2025-01-07T05:30:05.6545951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,211.21,9.861,60.4,58.5,13,131
2025-01-07T05:30:05.7171103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.7,9.861,60.4,58.5,13,125
2025-01-07T05:30:05.7796045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.56,9.861,60.4,58.5,13,118
2025-01-07T05:30:05.8577363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.17,9.861,60.4,58.5,13,114
2025-01-07T05:30:05.9202021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,200.57,9.861,60.4,58.5,13,113
2025-01-07T05:30:05.9827235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.17,9.861,60.4,58.5,13,114
2025-01-07T05:30:06.0451835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.56,9.861,60.4,58.5,13,118
2025-01-07T05:30:06.1076445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.52,9.861,60.4,58.5,13,123
2025-01-07T05:30:06.1857622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.28,9.861,60.4,58.5,13,126
2025-01-07T05:30:06.2482882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,210.04,9.861,60.4,58.5,13,129
2025-01-07T05:30:06.3107601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,213.54,9.861,60.4,58.5,13,135
2025-01-07T05:30:06.3732644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.58,9.861,60.4,58.1,10,137
2025-01-07T05:30:06.4357405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.59,9.861,60.4,58.1,10,139
2025-01-07T05:30:06.4982308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.59,9.861,60.4,58.1,10,139
2025-01-07T05:30:06.5763501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,219.09,9.861,60.4,58.1,10,140
2025-01-07T05:30:06.6388805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,220.53,10.024,60.9,58.1,10,142
2025-01-07T05:30:06.7013636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,222.52,10.024,60.9,58.1,10,146
2025-01-07T05:30:06.7638552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.02,10.024,60.9,58.1,10,153
2025-01-07T05:30:06.8262545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,229.01,10.024,60.9,58.1,10,159
2025-01-07T05:30:06.9044128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,230.01,10.024,60.9,58.1,10,161
2025-01-07T05:30:06.9668043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,227.52,10.024,60.9,58.1,10,156
2025-01-07T05:30:07.0294711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.52,10.024,60.9,58.1,10,150
2025-01-07T05:30:07.0917658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,220.53,10.024,60.9,58.1,10,142
2025-01-07T05:30:07.1544032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.03,10.024,60.9,58.1,10,133
2025-01-07T05:30:07.2324631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,211.04,10.024,60.9,58.1,10,123
2025-01-07T05:30:07.2949831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,206.55,10.024,60.9,58.1,10,114
2025-01-07T05:30:07.3573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,201.86,10.024,60.9,57.7,10,105
2025-01-07T05:30:07.4199457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,194.77,10.024,60.9,57.7,11,96
2025-01-07T05:30:07.4822563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,191.49,10.024,60.9,57.7,11,90
2025-01-07T05:30:07.5605606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,188.73,10.024,60.9,57.7,11,85
2025-01-07T05:30:07.6230301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,187.55,10.166,60.9,57.7,11,82
2025-01-07T05:30:07.6854734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,187.55,10.166,60.9,57.7,11,82
2025-01-07T05:30:07.7480186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,189.74,10.166,60.9,57.7,11,86
2025-01-07T05:30:07.8104439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,193.54,10.166,60.9,57.7,11,93
2025-01-07T05:30:07.8886049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,198.37,10.166,60.9,57.7,11,102
2025-01-07T05:30:07.9510525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,204.74,10.166,60.9,57.7,11,114
2025-01-07T05:30:08.0134425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.12,10.166,60.9,57.7,11,128
2025-01-07T05:30:08.0759781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,220.5,10.166,60.9,57.7,11,144
2025-01-07T05:30:08.1385043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,227.8,10.166,60.9,57.7,11,158
2025-01-07T05:30:08.2166377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,234.04,10.166,60.9,57.7,11,170
2025-01-07T05:30:08.2791554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,236.64,10.166,60.9,57.7,11,175
2025-01-07T05:30:08.3416476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,241.73,10.166,60.9,57.5,11,185
2025-01-07T05:30:08.4041733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,242.04,10.166,60.9,57.5,8,186
2025-01-07T05:30:08.4666033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,240.28,10.166,60.9,57.5,8,182
2025-01-07T05:30:08.5291308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.84,10.166,60.9,57.5,8,181
2025-01-07T05:30:08.6071557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.95,10.159,60.6,57.5,8,168
2025-01-07T05:30:08.6696378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229.13,10.159,60.6,57.5,8,157
2025-01-07T05:30:08.7375381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.47,10.159,60.6,57.5,8,144
2025-01-07T05:30:08.7946310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.88,10.159,60.6,57.5,8,138
2025-01-07T05:30:08.8571139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.02,10.159,60.6,57.5,8,136
2025-01-07T05:30:08.9352301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.02,10.159,60.6,57.5,8,136
2025-01-07T05:30:08.9977935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.16,10.159,60.6,57.5,8,134
2025-01-07T05:30:09.0609226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.73,10.159,60.6,57.5,8,133
2025-01-07T05:30:09.1226486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.88,10.159,60.6,57.5,8,131
2025-01-07T05:30:09.1851857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.33,10.159,60.6,57.5,8,125
2025-01-07T05:30:09.2633108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.32,10.159,60.6,57.5,8,113
2025-01-07T05:30:09.3413908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.94,10.159,60.6,57.7,8,102
2025-01-07T05:30:09.3882836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.99,10.159,60.6,57.7,11,96
2025-01-07T05:30:09.4508017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,196.6,10.159,60.6,57.7,11,99
2025-01-07T05:30:09.5133411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,204.06,10.159,60.6,57.7,11,113
2025-01-07T05:30:09.5913652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.97,10.159,60.6,57.7,11,128
2025-01-07T05:30:09.6538719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,217.08,10.051,60.6,57.7,11,138
2025-01-07T05:30:09.7162968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,221.81,10.051,60.6,57.7,11,147
2025-01-07T05:30:09.7788441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,226.01,10.051,60.6,57.7,11,155
2025-01-07T05:30:09.8413209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,229.67,10.051,60.6,57.7,11,162
2025-01-07T05:30:09.9194370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,232.81,10.051,60.6,57.7,11,168
2025-01-07T05:30:09.9819042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,236.47,10.051,60.6,57.7,11,175
2025-01-07T05:30:10.0443763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,236.47,10.051,60.6,57.7,11,175
2025-01-07T05:30:10.1069390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,236.47,10.051,60.6,57.7,11,175
2025-01-07T05:30:10.1693932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,235.43,10.051,60.6,57.7,11,173
2025-01-07T05:30:10.2474840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,230.72,10.051,60.6,57.7,11,164
2025-01-07T05:30:10.3099358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,228.1,10.051,60.6,57.7,11,159
2025-01-07T05:30:10.3724813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,224.26,10.051,60.6,57.6,14,155
2025-01-07T05:30:10.4349436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,223.08,10.051,60.6,57.6,14,153
2025-01-07T05:30:10.4973383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.32,10.051,60.6,57.6,14,150
2025-01-07T05:30:10.5755133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,220.14,10.051,60.6,57.6,14,148
2025-01-07T05:30:10.6379736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217.82,10.013,60.8,57.6,14,144
2025-01-07T05:30:10.7004086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,215.44,10.013,60.8,57.6,14,140
2025-01-07T05:30:10.7630167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.05,10.013,60.8,57.6,14,136
2025-01-07T05:30:10.8254658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.65,10.013,60.8,57.6,14,132
2025-01-07T05:30:10.8879364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.84,10.013,60.8,57.6,14,129
2025-01-07T05:30:10.9660187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.42,10.013,60.8,57.6,14,125
2025-01-07T05:30:11.0285914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.98,10.013,60.8,57.6,14,121
2025-01-07T05:30:11.0909094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.52,10.013,60.8,57.6,14,117
2025-01-07T05:30:11.1536370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,198.42,10.013,60.8,57.6,14,112
2025-01-07T05:30:11.2160083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,195.28,10.013,60.8,57.6,14,107
2025-01-07T05:30:11.2940987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,192.74,10.013,60.8,57.6,14,103
2025-01-07T05:30:11.3566193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.04,10.013,60.8,57.5,14,102
2025-01-07T05:30:11.4191737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,195.06,10.013,60.8,57.5,15,109
2025-01-07T05:30:11.4815891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,202.78,10.013,60.8,57.5,15,121
2025-01-07T05:30:11.5441365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,209.68,10.013,60.8,57.5,15,132
2025-01-07T05:30:11.6222692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,213.55,10.084,61,57.5,15,138
2025-01-07T05:30:11.6846797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,216,10.084,61,57.5,15,142
2025-01-07T05:30:11.7471758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,217.83,10.084,61,57.5,15,145
2025-01-07T05:30:11.8096162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,219.05,10.084,61,57.5,15,147
2025-01-07T05:30:11.8721031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,219.05,10.084,61,57.5,15,147
2025-01-07T05:30:11.9502372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,217.83,10.084,61,57.5,15,145
2025-01-07T05:30:12.0128063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,216.61,10.084,61,57.5,15,143
2025-01-07T05:30:12.0752424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,215.39,10.084,61,57.5,15,141
2025-01-07T05:30:12.1377086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,212.94,10.084,61,57.5,15,137
2025-01-07T05:30:12.2001899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,209.85,10.084,61,57.5,15,132
2025-01-07T05:30:12.2784100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,207.99,10.084,61,57.5,15,129
2025-01-07T05:30:12.3408768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.49,10.084,61,57.5,15,125
2025-01-07T05:30:12.4031901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,204.78,10.084,61,57.5,13,120
2025-01-07T05:30:12.4657687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,202.43,10.084,61,57.5,13,116
2025-01-07T05:30:12.5283436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,200.05,10.084,61,57.5,13,112
2025-01-07T05:30:12.6063392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.24,10.084,61,57.5,13,114
2025-01-07T05:30:12.6688458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.78,10.206,60.9,57.5,13,118
2025-01-07T05:30:12.7314004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.27,10.206,60.9,57.5,13,124
2025-01-07T05:30:12.7938984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.58,10.206,60.9,57.5,13,128
2025-01-07T05:30:12.8563120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,210.16,10.206,60.9,57.5,13,129
2025-01-07T05:30:12.9344767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.58,10.206,60.9,57.5,13,128
2025-01-07T05:30:12.9970560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.85,10.206,60.9,57.5,13,125
2025-01-07T05:30:13.0505200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.27,10.206,60.9,57.5,13,124
2025-01-07T05:30:13.1219351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.85,10.206,60.9,57.5,13,125
2025-01-07T05:30:13.1842945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.85,10.206,60.9,57.5,13,125
2025-01-07T05:30:13.2468901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.85,10.206,60.9,57.5,13,125
2025-01-07T05:30:13.3407263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,210.79,10.206,60.9,57.6,13,130
2025-01-07T05:30:13.3875180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.8,10.206,60.9,57.6,13,137
2025-01-07T05:30:13.4499591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,218.22,10.206,60.9,57.6,13,143
2025-01-07T05:30:13.5123837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,222.19,10.206,60.9,57.6,13,150
2025-01-07T05:30:13.5749892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,226.14,10.206,60.9,57.6,13,157
2025-01-07T05:30:13.6530920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,230.08,10.206,60.9,57.6,13,164
2025-01-07T05:30:13.7156109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,230.64,10.206,60.9,57.6,13,165
2025-01-07T05:30:13.7780428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,230.08,10.206,60.9,57.6,13,164
2025-01-07T05:30:13.8405075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,227.83,10.206,60.9,57.6,13,160
2025-01-07T05:30:13.9029146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,225.39,10.253,60.4,57.6,13,156
2025-01-07T05:30:13.9811354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,222.01,10.253,60.4,57.6,13,150
2025-01-07T05:30:14.0436317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.05,10.253,60.4,57.6,13,143
2025-01-07T05:30:14.1059778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.07,10.253,60.4,57.6,13,136
2025-01-07T05:30:14.1686058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.61,10.253,60.4,57.6,13,123
2025-01-07T05:30:14.2310281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,200.2,10.253,60.4,57.6,13,112
2025-01-07T05:30:14.3090823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,194.86,10.253,60.4,57.6,13,103
2025-01-07T05:30:14.3717147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,192,10.253,60.4,57.8,14,101
2025-01-07T05:30:14.4341422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,193.89,10.253,60.4,57.8,14,104
2025-01-07T05:30:14.4966504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,200.7,10.253,60.4,57.8,14,115
2025-01-07T05:30:14.5591081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,207.94,10.253,60.4,57.8,14,127
2025-01-07T05:30:14.6372516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.47,10.253,60.4,57.8,14,138
2025-01-07T05:30:14.6997345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,219.18,10.253,60.4,57.8,14,146
2025-01-07T05:30:14.7622840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,223.26,10.253,60.4,57.8,14,153
2025-01-07T05:30:14.8247520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,225.59,10.253,60.4,57.8,14,157
2025-01-07T05:30:14.8871605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,225.41,10.17,60.1,57.8,14,157
2025-01-07T05:30:14.9652248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,223.66,10.17,60.1,57.8,14,154
2025-01-07T05:30:15.0278258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,221.32,10.17,60.1,57.8,14,150
2025-01-07T05:30:15.0901895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,218.39,10.17,60.1,57.8,14,145
2025-01-07T05:30:15.1527825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,213.07,10.17,60.1,57.8,14,136
2025-01-07T05:30:15.2151374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,207.7,10.17,60.1,57.8,14,127
2025-01-07T05:30:15.2933600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,202.87,10.17,60.1,57.8,14,119
2025-01-07T05:30:15.3557920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,201.65,10.17,60.1,57.8,14,117
2025-01-07T05:30:15.4183336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,199.98,10.17,60.1,57.8,16,118
2025-01-07T05:30:15.4807124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,203.87,10.17,60.1,57.8,16,124
2025-01-07T05:30:15.5432261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.43,10.17,60.1,57.8,16,128
2025-01-07T05:30:15.6056929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.71,10.17,60.1,57.8,16,130
2025-01-07T05:30:15.6839001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.71,10.17,60.1,57.8,16,130
2025-01-07T05:30:15.7464286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.34,10.051,60.5,57.8,16,131
2025-01-07T05:30:15.8088377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.34,10.051,60.5,57.8,16,131
2025-01-07T05:30:15.8713449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,209.61,10.051,60.5,57.8,16,133
2025-01-07T05:30:15.9338133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,210.89,10.051,60.5,57.8,16,135
2025-01-07T05:30:16.0119593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.15,10.051,60.5,57.8,16,137
2025-01-07T05:30:16.0743806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,213.42,10.051,60.5,57.8,16,139
2025-01-07T05:30:16.1369469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,213.42,10.051,60.5,57.8,16,139
2025-01-07T05:30:16.1994872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,213.42,10.051,60.5,57.8,16,139
2025-01-07T05:30:16.2619402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,213.42,10.051,60.5,57.8,16,139
2025-01-07T05:30:16.3400720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.81,10.051,60.5,57.6,16,143
2025-01-07T05:30:16.4024774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,218.85,10.051,60.5,57.6,19,150
2025-01-07T05:30:16.4649718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,224.82,10.051,60.5,57.6,19,159
2025-01-07T05:30:16.5275545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,231.4,10.051,60.5,57.6,19,169
2025-01-07T05:30:16.5898317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,235.33,10.051,60.5,57.6,19,175
2025-01-07T05:30:16.6680267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,245.8,10.051,60.5,57.6,19,191
2025-01-07T05:30:16.7305365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,250.39,10.051,60.5,57.6,19,198
2025-01-07T05:30:16.7930494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,251.7,10.051,60.5,57.6,19,200
2025-01-07T05:30:16.8555382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,252.09,10.032,61.6,57.6,19,200
2025-01-07T05:30:16.9178954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,248.15,10.032,61.6,57.6,19,194
2025-01-07T05:30:16.9961447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,242.91,10.032,61.6,57.6,19,186
2025-01-07T05:30:17.0585561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,238.98,10.032,61.6,57.6,19,180
2025-01-07T05:30:17.1210510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,233.08,10.032,61.6,57.6,19,171
2025-01-07T05:30:17.1836411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,229.14,10.032,61.6,57.6,19,165
2025-01-07T05:30:17.2461004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,225.84,10.032,61.6,57.6,19,160
2025-01-07T05:30:17.3241573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,223.86,10.032,61.6,57.6,19,157
2025-01-07T05:30:17.3866841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,225.26,10.032,61.6,57.4,11,153
2025-01-07T05:30:17.4491696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,223.69,10.032,61.6,57.4,11,150
2025-01-07T05:30:17.5116226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,222.64,10.032,61.6,57.4,11,148
2025-01-07T05:30:17.5741620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,219.48,10.032,61.6,57.4,11,142
2025-01-07T05:30:17.6365896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,216.32,10.032,61.6,57.4,11,136
2025-01-07T05:30:17.7146816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,214.66,10.155,62.2,57.4,11,132
2025-01-07T05:30:17.7772380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.61,10.155,62.2,57.4,11,130
2025-01-07T05:30:17.8397650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.61,10.155,62.2,57.4,11,130
2025-01-07T05:30:17.9020319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,214.14,10.155,62.2,57.4,11,131
2025-01-07T05:30:17.9645958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.61,10.155,62.2,57.4,11,130
2025-01-07T05:30:18.0428606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,213.09,10.155,62.2,57.4,11,129
2025-01-07T05:30:18.1051825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,212.56,10.155,62.2,57.4,11,128
2025-01-07T05:30:18.1677423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.51,10.155,62.2,57.4,11,126
2025-01-07T05:30:18.2303395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.51,10.155,62.2,57.4,11,126
2025-01-07T05:30:18.2927312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,210.98,10.155,62.2,57.4,11,125
2025-01-07T05:30:18.3708930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,208.14,10.155,62.2,57.2,13,125
2025-01-07T05:30:18.4332472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,209.3,10.155,62.2,57.2,13,127
2025-01-07T05:30:18.4958698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,211.04,10.155,62.2,57.2,13,130
2025-01-07T05:30:18.5583717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,212.19,10.155,62.2,57.2,13,132
2025-01-07T05:30:18.6206802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.76,10.212,62,57.2,13,133
2025-01-07T05:30:18.6989167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,213.34,10.212,62,57.2,13,134
2025-01-07T05:30:18.7613165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,213.91,10.212,62,57.2,13,135
2025-01-07T05:30:18.8239467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.19,10.212,62,57.2,13,132
2025-01-07T05:30:18.8863430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,210.46,10.212,62,57.2,13,129
2025-01-07T05:30:18.9488396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,209.88,10.212,62,57.2,13,128
2025-01-07T05:30:19.0270414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,207.57,10.212,62,57.2,13,124
2025-01-07T05:30:19.0894043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,204.66,10.212,62,57.2,13,119
2025-01-07T05:30:19.1519396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,203.49,10.212,62,57.2,13,117
2025-01-07T05:30:19.2144942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.72,10.212,62,57.2,13,114
2025-01-07T05:30:19.2769245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.72,10.212,62,57.2,13,114
2025-01-07T05:30:19.3550763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.66,10.212,62,57.5,13,117
2025-01-07T05:30:19.4174494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,204.14,10.212,62,57.5,17,125
2025-01-07T05:30:19.4799526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.39,10.212,62,57.5,17,133
2025-01-07T05:30:19.5426175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.57,10.212,62,57.5,17,141
2025-01-07T05:30:19.6049678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,218.07,10.114,61.3,57.5,17,147
2025-01-07T05:30:19.6831279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,219.99,10.114,61.3,57.5,17,150
2025-01-07T05:30:19.7454684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,219.35,10.114,61.3,57.5,17,149
2025-01-07T05:30:19.8078985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,219.35,10.114,61.3,57.5,17,149
2025-01-07T05:30:19.8705406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,217.43,10.114,61.3,57.5,17,146
2025-01-07T05:30:19.9330512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,214.86,10.114,61.3,57.5,17,142
2025-01-07T05:30:19.9955322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.98,10.114,61.3,57.5,17,136
2025-01-07T05:30:20.0736673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,206.4,10.114,61.3,57.5,17,129
2025-01-07T05:30:20.1360895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.42,10.114,61.3,57.5,17,120
2025-01-07T05:30:20.1986383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,196.35,10.114,61.3,57.5,17,114
2025-01-07T05:30:20.2610840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,193.6,10.114,61.3,57.5,17,110
2025-01-07T05:30:20.3391691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,193.88,10.114,61.3,57.9,17,110
2025-01-07T05:30:20.4017523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,199.05,10.114,61.3,57.9,16,116
2025-01-07T05:30:20.4642374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,202.33,10.114,61.3,57.9,16,121
2025-01-07T05:30:20.5267367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,204.92,10.114,61.3,57.9,16,125
2025-01-07T05:30:20.5890631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.77,10.114,61.3,57.9,16,131
2025-01-07T05:30:20.6515952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.58,10.046,60.5,57.9,16,136
2025-01-07T05:30:20.7297610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,212.84,10.046,60.5,57.9,16,138
2025-01-07T05:30:20.7922468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.21,10.046,60.5,57.9,16,137
2025-01-07T05:30:20.8546880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.21,10.046,60.5,57.9,16,137
2025-01-07T05:30:20.9171898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,213.48,10.046,60.5,57.9,16,139
2025-01-07T05:30:20.9797047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.37,10.046,60.5,57.9,16,142
2025-01-07T05:30:21.0578349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,217.25,10.046,60.5,57.9,16,145
2025-01-07T05:30:21.1203224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,220.38,10.046,60.5,57.9,16,150
2025-01-07T05:30:21.1827216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,224.73,10.046,60.5,57.9,16,157
2025-01-07T05:30:21.2453631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,228.44,10.046,60.5,57.9,16,163
2025-01-07T05:30:21.3077460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,232.75,10.046,60.5,57.9,16,170
2025-01-07T05:30:21.3858886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,235.89,10.046,60.5,58,16,175
2025-01-07T05:30:21.4483987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,238.96,10.046,60.5,58,16,180
2025-01-07T05:30:21.5109131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,239.58,10.046,60.5,58,16,181
2025-01-07T05:30:21.5731761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,239.58,10.046,60.5,58,16,181
2025-01-07T05:30:21.6358125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,239.58,10.046,60.5,58,16,181
2025-01-07T05:30:21.7139859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,235.89,10.046,60.5,58,16,175
2025-01-07T05:30:21.7764772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,230.35,10.046,60.5,58,16,166
2025-01-07T05:30:21.8388886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,222.31,10.046,60.5,58,16,153
2025-01-07T05:30:21.9013956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,212.05,10.106,59.7,58,16,137
2025-01-07T05:30:21.9639393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,202.47,10.106,59.7,58,16,122
2025-01-07T05:30:22.0420164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,193.92,10.106,59.7,58,16,109
2025-01-07T05:30:22.1044929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,189.18,10.106,59.7,58,16,102
2025-01-07T05:30:22.1670039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.8,10.106,59.7,58,16,100
2025-01-07T05:30:22.2294395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.8,10.106,59.7,58,16,100
2025-01-07T05:30:22.2920007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,187.8,10.106,59.7,58,16,100
2025-01-07T05:30:22.3544862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,193.35,10.106,59.7,57.8,12,98
2025-01-07T05:30:22.4325285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,193.35,10.106,59.7,57.8,12,98
2025-01-07T05:30:22.4950711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,195.07,10.106,59.7,57.8,12,101
2025-01-07T05:30:22.5575659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,197.93,10.106,59.7,57.8,12,106
2025-01-07T05:30:22.6199139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.32,10.106,59.7,57.8,12,112
2025-01-07T05:30:22.6824738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,205.81,10.106,59.7,57.8,12,120
2025-01-07T05:30:22.7606276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.26,10.106,59.7,57.8,12,128
2025-01-07T05:30:22.8231264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,214.67,10.106,59.7,57.8,12,136
2025-01-07T05:30:22.8855457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,216.57,10.123,59,57.8,12,140
2025-01-07T05:30:22.9479092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,217.67,10.123,59,57.8,12,142
2025-01-07T05:30:23.0105592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,217.67,10.123,59,57.8,12,142
2025-01-07T05:30:23.0886250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,217.67,10.123,59,57.8,12,142
2025-01-07T05:30:23.1511962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,216.57,10.123,59,57.8,12,140
2025-01-07T05:30:23.2136714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,216.57,10.123,59,57.8,12,140
2025-01-07T05:30:23.2761723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,216.57,10.123,59,57.8,12,140
2025-01-07T05:30:23.3385843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,218.82,10.123,59,57.9,12,144
2025-01-07T05:30:23.4167791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,224.04,10.123,59,57.9,10,151
2025-01-07T05:30:23.4792965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,229.01,10.123,59,57.9,10,161
2025-01-07T05:30:23.5417193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,233.48,10.123,59,57.9,10,170
2025-01-07T05:30:23.6041486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,235.97,10.123,59,57.9,10,175
2025-01-07T05:30:23.6667031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,242.43,10.123,59,57.9,10,188
2025-01-07T05:30:23.7448291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,245.91,10.123,59,57.9,10,195
2025-01-07T05:30:23.8072838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,249.17,10.056,59.5,57.9,10,201
2025-01-07T05:30:23.8697191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,251.17,10.056,59.5,57.9,10,205
2025-01-07T05:30:23.9322922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,252.66,10.056,59.5,57.9,10,208
2025-01-07T05:30:23.9947745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,254.16,10.056,59.5,57.9,10,211
2025-01-07T05:30:24.0587734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,255.65,10.056,59.5,57.9,10,214
2025-01-07T05:30:24.1353063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,257.65,10.056,59.5,57.9,10,218
2025-01-07T05:30:24.1977346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,258.64,10.056,59.5,57.9,10,220
2025-01-07T05:30:24.2602596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,259.64,10.056,59.5,57.9,10,222
2025-01-07T05:30:24.3383968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,259.74,10.056,59.5,58.1,10,222
2025-01-07T05:30:24.3853070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,254.46,10.056,59.5,58.1,6,222
2025-01-07T05:30:24.4634398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,253.38,10.056,59.5,58.1,6,219
2025-01-07T05:30:24.5259093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,251.58,10.056,59.5,58.1,6,214
2025-01-07T05:30:24.5883140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,249.38,10.056,59.5,58.1,6,208
2025-01-07T05:30:24.6508595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,248.13,10.034,61,58.1,6,202
2025-01-07T05:30:24.7133923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,244.4,10.034,61,58.1,6,192
2025-01-07T05:30:24.7913891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.66,10.034,61,58.1,6,182
2025-01-07T05:30:24.8538387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,235.06,10.034,61,58.1,6,167
2025-01-07T05:30:24.9164733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.16,10.034,61,58.1,6,151
2025-01-07T05:30:24.9788777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.13,10.034,61,58.1,6,137
2025-01-07T05:30:25.0414037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.65,10.034,61,58.1,6,127
2025-01-07T05:30:25.1194369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.64,10.034,61,58.1,6,118
2025-01-07T05:30:25.1819755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.77,10.034,61,58.1,6,109
2025-01-07T05:30:25.2445076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.66,10.034,61,58.1,6,102
2025-01-07T05:30:25.3382142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.9,10.034,61,57.9,6,96
2025-01-07T05:30:25.3694261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.27,10.034,61,57.9,3,92
2025-01-07T05:30:25.4475600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.12,10.034,61,57.9,3,90
2025-01-07T05:30:25.5100605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.27,10.034,61,57.9,3,92
2025-01-07T05:30:25.5726092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.91,10.034,61,57.9,3,99
2025-01-07T05:30:25.6349759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.72,10.034,61,57.9,3,106
2025-01-07T05:30:25.6975128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.69,10.034,61,57.9,3,113
2025-01-07T05:30:25.7756686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.78,10.034,61,57.9,3,120
2025-01-07T05:30:25.8381595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.64,10.034,61,57.9,3,125
2025-01-07T05:30:25.9004766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.51,10.093,61.9,57.9,3,131
2025-01-07T05:30:25.9630608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.85,10.093,61.9,57.9,3,138
2025-01-07T05:30:26.0256043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.85,10.093,61.9,57.9,3,143
2025-01-07T05:30:26.1036369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.09,10.093,61.9,57.9,3,149
2025-01-07T05:30:26.1661957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.59,10.093,61.9,57.9,3,156
2025-01-07T05:30:26.2287137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.13,10.093,61.9,57.9,3,163
2025-01-07T05:30:26.2911853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.25,10.093,61.9,57.9,3,168
2025-01-07T05:30:26.3536575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.84,10.093,61.9,57.3,6,171
2025-01-07T05:30:26.4318019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.98,10.093,61.9,57.3,6,166
2025-01-07T05:30:26.4942784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.04,10.093,61.9,57.3,6,158
2025-01-07T05:30:26.5567011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.62,10.093,61.9,57.3,6,143
2025-01-07T05:30:26.6191836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.05,10.093,61.9,57.3,6,124
2025-01-07T05:30:26.6816901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.36,10.093,61.9,57.3,6,106
2025-01-07T05:30:26.7441280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,211.54,10.093,61.9,57.3,6,96
2025-01-07T05:30:26.8222725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.01,10.093,61.9,57.3,6,94
2025-01-07T05:30:26.8846848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.79,10.101,61.1,57.3,6,99
2025-01-07T05:30:26.9473341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.72,10.101,61.1,57.3,6,109
2025-01-07T05:30:27.0097636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.21,10.101,61.1,57.3,6,120
2025-01-07T05:30:27.0738453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.91,10.101,61.1,57.3,6,131
2025-01-07T05:30:27.1503216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.69,10.101,61.1,57.3,6,139
2025-01-07T05:30:27.2127640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.54,10.101,61.1,57.3,6,147
2025-01-07T05:30:27.2753561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.99,10.101,61.1,57.3,6,151
2025-01-07T05:30:27.3379015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.88,10.101,61.1,57,6,151
2025-01-07T05:30:27.4002963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225.06,10.101,61.1,57,9,150
2025-01-07T05:30:27.4785310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.59,10.101,61.1,57,9,149
2025-01-07T05:30:27.5409269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,223.19,10.101,61.1,57,9,146
2025-01-07T05:30:27.6032515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,222.26,10.101,61.1,57,9,144
2025-01-07T05:30:27.6658328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.79,10.101,61.1,57,9,143
2025-01-07T05:30:27.7283399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.32,10.101,61.1,57,9,142
2025-01-07T05:30:27.8065178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.32,10.101,61.1,57,9,142
2025-01-07T05:30:27.8689471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,221.04,10.095,59.7,57,9,143
2025-01-07T05:30:27.9314331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.5,10.095,59.7,57,9,144
2025-01-07T05:30:27.9940040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.5,10.095,59.7,57,9,144
2025-01-07T05:30:28.0563518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.57,10.095,59.7,57,9,142
2025-01-07T05:30:28.1344494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.17,10.095,59.7,57,9,139
2025-01-07T05:30:28.1969774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.84,10.095,59.7,57,9,134
2025-01-07T05:30:28.2595233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.98,10.095,59.7,57,9,130
2025-01-07T05:30:28.3374902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.61,10.095,59.7,57.2,9,129
2025-01-07T05:30:28.3845482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.16,10.095,59.7,57.2,13,127
2025-01-07T05:30:28.4625809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.58,10.095,59.7,57.2,13,126
2025-01-07T05:30:28.5250917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207,10.095,59.7,57.2,13,125
2025-01-07T05:30:28.5874614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207,10.095,59.7,57.2,13,125
2025-01-07T05:30:28.6499996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.42,10.095,59.7,57.2,13,124
2025-01-07T05:30:28.7125192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,204.67,10.095,59.7,57.2,13,121
2025-01-07T05:30:28.7906507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,202.91,10.095,59.7,57.2,13,118
2025-01-07T05:30:28.8530194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,202.32,10.095,59.7,57.2,13,117
2025-01-07T05:30:28.9156689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.04,10.027,59.3,57.2,13,117
2025-01-07T05:30:28.9780068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,202.63,10.027,59.3,57.2,13,118
2025-01-07T05:30:29.0405223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,204.39,10.027,59.3,57.2,13,121
2025-01-07T05:30:29.1030848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,205.56,10.027,59.3,57.2,13,123
2025-01-07T05:30:29.1812266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,206.73,10.027,59.3,57.2,13,125
2025-01-07T05:30:29.2437047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,207.9,10.027,59.3,57.2,13,127
2025-01-07T05:30:29.3374600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.93,10.027,59.3,57.7,13,130
2025-01-07T05:30:29.3685952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.99,10.027,59.3,57.7,16,136
2025-01-07T05:30:29.4310526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.03,10.027,59.3,57.7,16,144
2025-01-07T05:30:29.5092540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,221.65,10.027,59.3,57.7,16,153
2025-01-07T05:30:29.5717510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,227.23,10.027,59.3,57.7,16,162
2025-01-07T05:30:29.6342512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,230.32,10.027,59.3,57.7,16,167
2025-01-07T05:30:29.6967039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,231.55,10.027,59.3,57.7,16,169
2025-01-07T05:30:29.7592079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,231.74,9.916,59.9,57.7,16,169
2025-01-07T05:30:29.8373432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,231.13,9.916,59.9,57.7,16,168
2025-01-07T05:30:29.8998122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,228.65,9.916,59.9,57.7,16,164
2025-01-07T05:30:29.9621167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,226.78,9.916,59.9,57.7,16,161
2025-01-07T05:30:30.0246858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,224.92,9.916,59.9,57.7,16,158
2025-01-07T05:30:30.0872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,221.8,9.916,59.9,57.7,16,153
2025-01-07T05:30:30.1653559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,216.78,9.916,59.9,57.7,16,145
2025-01-07T05:30:30.2278923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.72,9.916,59.9,57.7,16,137
2025-01-07T05:30:30.2903783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.6,9.916,59.9,57.7,16,129
2025-01-07T05:30:30.3528951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,202.18,9.916,59.9,57.9,16,122
2025-01-07T05:30:30.4153011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,197.57,9.916,59.9,57.9,16,115
2025-01-07T05:30:30.4933815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,192.19,9.916,59.9,57.9,16,107
2025-01-07T05:30:30.5559225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,185.96,9.916,59.9,57.9,16,98
2025-01-07T05:30:30.6183729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,180.29,9.875,60.5,57.9,16,90
2025-01-07T05:30:30.6807878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,178.07,9.875,60.5,57.9,16,87
2025-01-07T05:30:30.7432641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,183.91,9.875,60.5,57.9,16,95
2025-01-07T05:30:30.8215148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,191.61,9.875,60.5,57.9,16,106
2025-01-07T05:30:30.8838851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,201.01,9.875,60.5,57.9,16,120
2025-01-07T05:30:30.9463971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.46,9.875,60.5,57.9,16,133
2025-01-07T05:30:31.0089628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,214.56,9.875,60.5,57.9,16,141
2025-01-07T05:30:31.0712589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,215.83,9.875,60.5,57.9,16,143
2025-01-07T05:30:31.1339370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,212.65,9.875,60.5,57.9,16,138
2025-01-07T05:30:31.2120216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,206.88,9.875,60.5,57.9,16,129
2025-01-07T05:30:31.2745033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,203.63,9.875,60.5,57.9,16,124
2025-01-07T05:30:31.3370385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,201.67,9.875,60.5,57.9,16,121
2025-01-07T05:30:31.3995071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,205.82,9.875,60.5,57.9,12,120
2025-01-07T05:30:31.4620162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.25,9.875,60.5,57.9,12,119
2025-01-07T05:30:31.5400062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.25,9.875,60.5,57.9,12,119
2025-01-07T05:30:31.6025807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.98,9.968,60.5,57.9,12,120
2025-01-07T05:30:31.6650390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,206.54,9.968,60.5,57.9,12,121
2025-01-07T05:30:31.7275372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,206.54,9.968,60.5,57.9,12,121
2025-01-07T05:30:31.7900849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,208.23,9.968,60.5,57.9,12,124
2025-01-07T05:30:31.8681876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,211.02,9.968,60.5,57.9,12,129
2025-01-07T05:30:31.9306449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,214.36,9.968,60.5,57.9,12,135
2025-01-07T05:30:31.9931258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,215.47,9.968,60.5,57.9,12,137
2025-01-07T05:30:32.0555231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,216.03,9.968,60.5,57.9,12,138
2025-01-07T05:30:32.1180666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,217.13,9.968,60.5,57.9,12,140
2025-01-07T05:30:32.1962356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,218.79,9.968,60.5,57.9,12,143
2025-01-07T05:30:32.2587115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,219.34,9.968,60.5,57.9,12,144
2025-01-07T05:30:32.3368772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,220.34,9.968,60.5,57.7,12,146
2025-01-07T05:30:32.3837221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,214,9.968,60.5,57.7,18,142
2025-01-07T05:30:32.4461935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.68,9.968,60.5,57.7,18,134
2025-01-07T05:30:32.5241721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.27,9.968,60.5,57.7,18,126
2025-01-07T05:30:32.5867298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,197.77,9.968,60.5,57.7,18,118
2025-01-07T05:30:32.6491848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.06,10.086,60.1,57.7,18,114
2025-01-07T05:30:32.7117130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.06,10.086,60.1,57.7,18,114
2025-01-07T05:30:32.7742650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,197.15,10.086,60.1,57.7,18,117
2025-01-07T05:30:32.8522513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,197.84,10.086,60.1,57.7,18,118
2025-01-07T05:30:32.9147877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,199.22,10.086,60.1,57.7,18,120
2025-01-07T05:30:32.9772886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,200.59,10.086,60.1,57.7,18,122
2025-01-07T05:30:33.0397354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,202.63,10.086,60.1,57.7,18,125
2025-01-07T05:30:33.1022848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.33,10.086,60.1,57.7,18,129
2025-01-07T05:30:33.1802502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.35,10.086,60.1,57.7,18,132
2025-01-07T05:30:33.2428543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.35,10.086,60.1,57.7,18,135
2025-01-07T05:30:33.3366085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.01,10.086,60.1,57.7,18,136
2025-01-07T05:30:33.3677722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.35,10.086,60.1,57.7,18,135
2025-01-07T05:30:33.4303497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,208.02,10.086,60.1,57.7,18,133
2025-01-07T05:30:33.4928121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.35,10.086,60.1,57.7,18,132
2025-01-07T05:30:33.5709191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.35,10.086,60.1,57.7,18,132
2025-01-07T05:30:33.6333455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.92,10.044,60,57.7,18,130
2025-01-07T05:30:33.6959059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,201.86,10.044,60,57.7,18,124
2025-01-07T05:30:33.7583509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,197.74,10.044,60,57.7,18,118
2025-01-07T05:30:33.8208930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,194.26,10.044,60,57.7,18,113
2025-01-07T05:30:33.8990383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,193.55,10.044,60,57.7,18,112
2025-01-07T05:30:33.9614096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,196.35,10.044,60,57.7,18,116
2025-01-07T05:30:34.0239561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.49,10.044,60,57.7,18,122
2025-01-07T05:30:34.0863377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.25,10.044,60,57.7,18,129
2025-01-07T05:30:34.1489186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.27,10.044,60,57.7,18,135
2025-01-07T05:30:34.2270336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.92,10.044,60,57.7,18,139
2025-01-07T05:30:34.2895457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.59,10.044,60,57.7,18,140
2025-01-07T05:30:34.3520153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,212.54,10.044,60,57.8,21,142
2025-01-07T05:30:34.4145083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,213.24,10.044,60,57.8,21,143
2025-01-07T05:30:34.4770149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,213.93,10.044,60,57.8,21,144
2025-01-07T05:30:34.5551386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,216.01,10.044,60,57.8,21,147
2025-01-07T05:30:34.6175309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,217.35,9.902,60.2,57.8,21,149
2025-01-07T05:30:34.6800326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,216.66,9.902,60.2,57.8,21,148
2025-01-07T05:30:34.7426009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,211.77,9.902,60.2,57.8,21,141
2025-01-07T05:30:34.8050114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,207.54,9.902,60.2,57.8,21,135
2025-01-07T05:30:34.8831914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,206.12,9.902,60.2,57.8,21,133
2025-01-07T05:30:34.9456993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.25,9.902,60.2,57.8,21,136
2025-01-07T05:30:35.0080650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,211.07,9.902,60.2,57.8,21,140
2025-01-07T05:30:35.0705773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.25,9.902,60.2,57.8,21,136
2025-01-07T05:30:35.1331272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,198.92,9.902,60.2,57.8,21,123
2025-01-07T05:30:35.2112227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,188.51,9.902,60.2,57.8,21,109
2025-01-07T05:30:35.2737413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.33,9.902,60.2,57.8,21,101
2025-01-07T05:30:35.3362626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,184.67,9.902,60.2,57.8,21,104
2025-01-07T05:30:35.3986967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,193.77,9.902,60.2,57.8,21,116
2025-01-07T05:30:35.4610882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,201.82,9.902,60.2,57.8,21,127
2025-01-07T05:30:35.5393297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.25,9.902,60.2,57.8,21,136
2025-01-07T05:30:35.6018266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.47,9.902,60.2,57.8,21,142
2025-01-07T05:30:35.6641950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,215.36,9.903,60.5,57.8,21,146
2025-01-07T05:30:35.7266949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,215.36,9.903,60.5,57.8,21,146
2025-01-07T05:30:35.7892320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,215.36,9.903,60.5,57.8,21,146
2025-01-07T05:30:35.8517232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,216.05,9.903,60.5,57.8,21,147
2025-01-07T05:30:35.9298030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,217.44,9.903,60.5,57.8,21,149
2025-01-07T05:30:35.9923265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,218.83,9.903,60.5,57.8,21,151
2025-01-07T05:30:36.0548089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,220.21,9.903,60.5,57.8,21,153
2025-01-07T05:30:36.1172183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,219.52,9.903,60.5,57.8,21,152
2025-01-07T05:30:36.1798135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,216.75,9.903,60.5,57.8,21,148
2025-01-07T05:30:36.2579316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,213.26,9.903,60.5,57.8,21,143
2025-01-07T05:30:36.3204151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,210.39,9.903,60.5,57.7,21,139
2025-01-07T05:30:36.3828699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,210.65,9.903,60.5,57.7,16,135
2025-01-07T05:30:36.4453318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.72,9.903,60.5,57.7,16,132
2025-01-07T05:30:36.5077256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.72,9.903,60.5,57.7,16,132
2025-01-07T05:30:36.5859438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,206.79,9.903,60.5,57.7,16,129
2025-01-07T05:30:36.6485446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,203.94,10.075,60.9,57.7,16,124
2025-01-07T05:30:36.7109634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,201.34,10.075,60.9,57.7,16,120
2025-01-07T05:30:36.7734016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,200.69,10.075,60.9,57.7,16,119
2025-01-07T05:30:36.8358762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,200.69,10.075,60.9,57.7,16,119
2025-01-07T05:30:36.9140373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,200.69,10.075,60.9,57.7,16,119
2025-01-07T05:30:36.9764891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.03,10.075,60.9,57.7,16,118
2025-01-07T05:30:37.0389151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.03,10.075,60.9,57.7,16,118
2025-01-07T05:30:37.1013859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.03,10.075,60.9,57.7,16,118
2025-01-07T05:30:37.1639847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,201.99,10.075,60.9,57.7,16,121
2025-01-07T05:30:37.2421307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,203.3,10.075,60.9,57.7,16,123
2025-01-07T05:30:37.3045170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.59,10.075,60.9,57.7,16,125
2025-01-07T05:30:37.3669464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,209.04,10.075,60.9,57.9,13,127
2025-01-07T05:30:37.4294970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.2,10.075,60.9,57.9,13,129
2025-01-07T05:30:37.4920326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,211.94,10.075,60.9,57.9,13,132
2025-01-07T05:30:37.5699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,211.94,10.075,60.9,57.9,13,132
2025-01-07T05:30:37.6326529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,212.88,10.194,61.4,57.9,13,133
2025-01-07T05:30:37.6950450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.6,10.194,61.4,57.9,13,136
2025-01-07T05:30:37.7575814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.46,10.194,61.4,57.9,13,141
2025-01-07T05:30:37.8200976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,219.16,10.194,61.4,57.9,13,144
2025-01-07T05:30:37.8981661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,221.43,10.194,61.4,57.9,13,148
2025-01-07T05:30:37.9606843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,222.56,10.194,61.4,57.9,13,150
2025-01-07T05:30:38.0231203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,223.7,10.194,61.4,57.9,13,152
2025-01-07T05:30:38.0856848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,224.83,10.194,61.4,57.9,13,154
2025-01-07T05:30:38.1481159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,224.83,10.194,61.4,57.9,13,154
2025-01-07T05:30:38.2106959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,224.83,10.194,61.4,57.9,13,154
2025-01-07T05:30:38.2888463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,225.95,10.194,61.4,57.9,13,156
2025-01-07T05:30:38.3512398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,227.25,10.194,61.4,58.2,13,158
2025-01-07T05:30:38.4137105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,226.69,10.194,61.4,58.2,13,157
2025-01-07T05:30:38.4762366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,224.43,10.194,61.4,58.2,13,153
2025-01-07T05:30:38.5387730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,219.9,10.194,61.4,58.2,13,145
2025-01-07T05:30:38.6167197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,213.63,10.194,61.4,58.2,13,134
2025-01-07T05:30:38.6792982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,208.45,10.194,61.4,58.2,13,125
2025-01-07T05:30:38.7417658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,206.13,10.194,61.4,58.2,13,121
2025-01-07T05:30:38.8042468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,204.96,10.194,61.4,58.2,13,119
2025-01-07T05:30:38.8667276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.19,10.185,61.6,58.2,13,121
2025-01-07T05:30:38.9449353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,207.94,10.185,61.6,58.2,13,124
2025-01-07T05:30:39.0073866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,209.1,10.185,61.6,58.2,13,126
2025-01-07T05:30:39.0697382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,210.25,10.185,61.6,58.2,13,128
2025-01-07T05:30:39.1322844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,211.98,10.185,61.6,58.2,13,131
2025-01-07T05:30:39.1948163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,213.13,10.185,61.6,58.2,13,133
2025-01-07T05:30:39.2729520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,213.7,10.185,61.6,58.2,13,134
2025-01-07T05:30:39.3354076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,212.04,10.185,61.6,58.3,13,131
2025-01-07T05:30:39.3978195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,207.31,10.185,61.6,58.3,16,128
2025-01-07T05:30:39.4603581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,204.75,10.185,61.6,58.3,16,124
2025-01-07T05:30:39.5228515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,202.81,10.185,61.6,58.3,16,121
2025-01-07T05:30:39.6007961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201.5,10.185,61.6,58.3,16,119
2025-01-07T05:30:39.6635324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,202.81,10.185,61.6,58.3,16,121
2025-01-07T05:30:39.7260129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,206.67,10.185,61.6,58.3,16,127
2025-01-07T05:30:39.7884500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,210.5,10.185,61.6,58.3,16,133
2025-01-07T05:30:39.8509412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,214.28,10.185,61.6,58.3,16,139
2025-01-07T05:30:39.9290307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,216.01,10.146,61.3,58.3,16,142
2025-01-07T05:30:39.9916028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,218.52,10.146,61.3,58.3,16,146
2025-01-07T05:30:40.0538502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,219.14,10.146,61.3,58.3,16,147
2025-01-07T05:30:40.1164613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,220.38,10.146,61.3,58.3,16,149
2025-01-07T05:30:40.1789402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,220.38,10.146,61.3,58.3,16,149
2025-01-07T05:30:40.2414530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,221.63,10.146,61.3,58.3,16,151
2025-01-07T05:30:40.3196985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,224.78,10.146,61.3,58.4,16,156
2025-01-07T05:30:40.3820805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,228.88,10.146,61.3,58.4,12,160
2025-01-07T05:30:40.4445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,228.88,10.146,61.3,58.4,12,160
2025-01-07T05:30:40.5070718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,228.88,10.146,61.3,58.4,12,160
2025-01-07T05:30:40.5695570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,227.25,10.146,61.3,58.4,12,157
2025-01-07T05:30:40.6475547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,225.61,10.146,61.3,58.4,12,154
2025-01-07T05:30:40.7102094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,223.43,10.146,61.3,58.4,12,150
2025-01-07T05:30:40.7726196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,221.25,10.146,61.3,58.4,12,146
2025-01-07T05:30:40.8350920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,219.61,10.146,61.3,58.4,12,143
2025-01-07T05:30:40.8975955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.19,10.139,60.6,58.4,12,141
2025-01-07T05:30:40.9757366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,216,10.139,60.6,58.4,12,137
2025-01-07T05:30:41.0382832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,216,10.139,60.6,58.4,12,137
2025-01-07T05:30:41.1006014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,216,10.139,60.6,58.4,12,137
2025-01-07T05:30:41.1631945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,217.09,10.139,60.6,58.4,12,139
2025-01-07T05:30:41.2256842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,217.64,10.139,60.6,58.4,12,140
2025-01-07T05:30:41.3037134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,217.64,10.139,60.6,58.4,12,140
2025-01-07T05:30:41.3663041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.75,10.139,60.6,58.6,10,140
2025-01-07T05:30:41.4287304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.75,10.139,60.6,58.6,10,140
2025-01-07T05:30:41.4912975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.26,10.139,60.6,58.6,10,139
2025-01-07T05:30:41.5537245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.26,10.139,60.6,58.6,10,139
2025-01-07T05:30:41.6319089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.76,10.139,60.6,58.6,10,138
2025-01-07T05:30:41.6943128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,218.26,10.139,60.6,58.6,10,137
2025-01-07T05:30:41.7568199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.13,10.139,60.3,58.6,10,133
2025-01-07T05:30:41.8192502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.15,10.139,60.3,58.6,10,129
2025-01-07T05:30:41.8817362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.66,10.139,60.3,58.6,10,126
2025-01-07T05:30:41.9599699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.66,10.139,60.3,58.6,10,126
2025-01-07T05:30:42.0224415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.15,10.139,60.3,58.6,10,129
2025-01-07T05:30:42.0848434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.62,10.139,60.3,58.6,10,136
2025-01-07T05:30:42.1472722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.08,10.139,60.3,58.6,10,145
2025-01-07T05:30:42.2098415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,225.55,10.139,60.3,58.6,10,152
2025-01-07T05:30:42.2879794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.53,10.139,60.3,58.6,10,160
2025-01-07T05:30:42.3503929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,230.75,10.139,60.3,58.7,12,164
2025-01-07T05:30:42.4128873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,230.21,10.139,60.3,58.7,12,163
2025-01-07T05:30:42.4753925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,228.04,10.139,60.3,58.7,12,159
2025-01-07T05:30:42.5378687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,224.77,10.139,60.3,58.7,12,153
2025-01-07T05:30:42.6003558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.86,10.139,60.3,58.7,12,144
2025-01-07T05:30:42.6785667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.64,10.125,60.7,58.7,12,136
2025-01-07T05:30:42.7408837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,212.89,10.125,60.7,58.7,12,131
2025-01-07T05:30:42.8034540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,211.23,10.125,60.7,58.7,12,128
2025-01-07T05:30:42.8659560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.45,10.125,60.7,58.7,12,123
2025-01-07T05:30:42.9283977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.55,10.125,60.7,58.7,12,116
2025-01-07T05:30:43.0066034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,200.61,10.125,60.7,58.7,12,109
2025-01-07T05:30:43.0689716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,198.34,10.125,60.7,58.7,12,105
2025-01-07T05:30:43.1314780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,199.48,10.125,60.7,58.7,12,107
2025-01-07T05:30:43.1939054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.55,10.125,60.7,58.7,12,116
2025-01-07T05:30:43.2565169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,209.57,10.125,60.7,58.7,12,125
2025-01-07T05:30:43.3345251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,212.83,10.125,60.7,58.6,12,131
2025-01-07T05:30:43.3970344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,213.74,10.125,60.7,58.6,14,136
2025-01-07T05:30:43.4594871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,216.11,10.125,60.7,58.6,14,140
2025-01-07T05:30:43.5220355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,216.7,10.125,60.7,58.6,14,141
2025-01-07T05:30:43.5845029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,216.11,10.125,60.7,58.6,14,140
2025-01-07T05:30:43.6626568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.48,10.134,61.5,58.6,14,135
2025-01-07T05:30:43.7251612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.09,10.134,61.5,58.6,14,131
2025-01-07T05:30:43.7876680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,208.69,10.134,61.5,58.6,14,127
2025-01-07T05:30:43.8501247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.49,10.134,61.5,58.6,14,125
2025-01-07T05:30:43.9125532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,206.28,10.134,61.5,58.6,14,123
2025-01-07T05:30:43.9906772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,205.67,10.134,61.5,58.6,14,122
2025-01-07T05:30:44.0532300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,206.88,10.134,61.5,58.6,14,124
2025-01-07T05:30:44.1157105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.49,10.134,61.5,58.6,14,125
2025-01-07T05:30:44.1782089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.09,10.134,61.5,58.6,14,126
2025-01-07T05:30:44.2406081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.09,10.134,61.5,58.6,14,126
2025-01-07T05:30:44.3187936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.76,10.134,61.5,58.4,14,124
2025-01-07T05:30:44.3813213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,205.69,10.134,61.5,58.4,15,124
2025-01-07T05:30:44.4437860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,205.69,10.134,61.5,58.4,15,124
2025-01-07T05:30:44.5062861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.04,10.134,61.5,58.4,15,131
2025-01-07T05:30:44.5702539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,215.58,10.134,61.5,58.4,15,140
2025-01-07T05:30:44.6312822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,221.86,10.146,62,58.4,15,150
2025-01-07T05:30:44.7092886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,226.09,10.146,62,58.4,15,157
2025-01-07T05:30:44.7716394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,228.49,10.146,62,58.4,15,161
2025-01-07T05:30:44.8342571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,227.89,10.146,62,58.4,15,160
2025-01-07T05:30:44.8967106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,224.88,10.146,62,58.4,15,155
2025-01-07T05:30:44.9592751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,220.05,10.146,62,58.4,15,147
2025-01-07T05:30:45.0373962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,213.33,10.146,62,58.4,15,136
2025-01-07T05:30:45.0998695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,205.26,10.146,62,58.4,15,123
2025-01-07T05:30:45.1623348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,198.92,10.146,62,58.4,15,113
2025-01-07T05:30:45.2249050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,197.63,10.146,62,58.4,15,111
2025-01-07T05:30:45.2873175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,200.84,10.146,62,58.4,15,116
2025-01-07T05:30:45.3653969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,204.45,10.146,62,58.1,15,122
2025-01-07T05:30:45.4279481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,209.44,10.146,62,58.1,15,130
2025-01-07T05:30:45.4904379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,213.15,10.146,62,58.1,15,136
2025-01-07T05:30:45.5528983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,216.82,10.146,62,58.1,15,142
2025-01-07T05:30:45.6152649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,219.26,10.146,62,58.1,15,146
2025-01-07T05:30:45.6935363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,221.08,10.146,62,58.1,15,149
2025-01-07T05:30:45.7558863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,222.03,10.118,61.4,58.1,15,151
2025-01-07T05:30:45.8184118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,222.63,10.118,61.4,58.1,15,152
2025-01-07T05:30:45.8809866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,220.82,10.118,61.4,58.1,15,149
2025-01-07T05:30:45.9434718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,217.78,10.118,61.4,58.1,15,144
2025-01-07T05:30:46.0215637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.95,10.118,61.4,58.1,15,141
2025-01-07T05:30:46.0840027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.5,10.118,61.4,58.1,15,137
2025-01-07T05:30:46.1464617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.5,10.118,61.4,58.1,15,137
2025-01-07T05:30:46.2090213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,214.11,10.118,61.4,58.1,15,138
2025-01-07T05:30:46.2714725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,214.11,10.118,61.4,58.1,15,138
2025-01-07T05:30:46.3494826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,208.43,10.118,61.4,58.3,16,130
2025-01-07T05:30:46.4120927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.32,10.118,61.4,58.3,16,119
2025-01-07T05:30:46.4745847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,194.03,10.118,61.4,58.3,16,108
2025-01-07T05:30:46.5370628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,189.94,10.118,61.4,58.3,16,102
2025-01-07T05:30:46.5995062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.31,10.118,61.4,58.3,16,104
2025-01-07T05:30:46.6776277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,197.37,10.118,61.4,58.3,16,113
2025-01-07T05:30:46.7402080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.93,10.118,61.4,58.3,16,123
2025-01-07T05:30:46.8026646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,210.34,10.118,61.4,58.3,16,133
2025-01-07T05:30:46.8650869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,216.23,10.032,60.5,58.3,16,143
2025-01-07T05:30:46.9275534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,219.37,10.032,60.5,58.3,16,148
2025-01-07T05:30:46.9901173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,218.11,10.032,60.5,58.3,16,146
2025-01-07T05:30:47.0681677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,214.97,10.032,60.5,58.3,16,141
2025-01-07T05:30:47.1306151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.82,10.032,60.5,58.3,16,136
2025-01-07T05:30:47.1931855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.27,10.032,60.5,58.3,16,132
2025-01-07T05:30:47.2556474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.35,10.032,60.5,58.3,16,129
2025-01-07T05:30:47.3181865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.78,10.032,60.5,58.3,16,125
2025-01-07T05:30:47.3962645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.36,10.032,60.5,58.3,18,121
2025-01-07T05:30:47.4588249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,198.98,10.032,60.5,58.3,18,119
2025-01-07T05:30:47.5213291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,198.29,10.032,60.5,58.3,18,118
2025-01-07T05:30:47.5837558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,198.98,10.032,60.5,58.3,18,119
2025-01-07T05:30:47.6461722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,201.73,10.032,60.5,58.3,18,123
2025-01-07T05:30:47.7243551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.09,10.032,60.5,58.3,18,125
2025-01-07T05:30:47.7868178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.77,10.032,60.5,58.3,18,126
2025-01-07T05:30:47.8494071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.09,10.032,60.5,58.3,18,125
2025-01-07T05:30:47.9118738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.04,9.998,60.5,58.3,18,125
2025-01-07T05:30:47.9743800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.08,9.998,60.5,58.3,18,128
2025-01-07T05:30:48.0524508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.43,9.998,60.5,58.3,18,130
2025-01-07T05:30:48.1149735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.43,9.998,60.5,58.3,18,130
2025-01-07T05:30:48.1773558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.43,9.998,60.5,58.3,18,130
2025-01-07T05:30:48.2399477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.45,9.998,60.5,58.3,18,133
2025-01-07T05:30:48.3180115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,209.11,9.998,60.5,58.3,18,134
2025-01-07T05:30:48.3803424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.78,9.998,60.5,58.3,18,135
2025-01-07T05:30:48.4429165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.1,9.998,60.5,58.3,18,131
2025-01-07T05:30:48.5053864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.04,9.998,60.5,58.3,18,125
2025-01-07T05:30:48.5679447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,199.62,9.998,60.5,58.3,18,120
2025-01-07T05:30:48.6303850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,196.85,9.998,60.5,58.3,18,116
2025-01-07T05:30:48.7085161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,195.45,9.998,60.5,58.3,18,114
2025-01-07T05:30:48.7709418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,195.45,9.998,60.5,58.3,18,114
2025-01-07T05:30:48.8335367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,196.15,9.998,60.5,58.3,18,115
2025-01-07T05:30:48.8959926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200,10.125,61.1,58.3,18,120
2025-01-07T05:30:48.9585426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.44,10.125,61.1,58.3,18,128
2025-01-07T05:30:49.0366251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.13,10.125,61.1,58.3,18,132
2025-01-07T05:30:49.0990968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.46,10.125,61.1,58.3,18,131
2025-01-07T05:30:49.1615787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204.77,10.125,61.1,58.3,18,127
2025-01-07T05:30:49.2240304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.69,10.125,61.1,58.3,18,121
2025-01-07T05:30:49.2864909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,198.62,10.125,61.1,58.3,18,118
2025-01-07T05:30:49.3488663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.72,10.125,61.1,58,18,117
2025-01-07T05:30:49.4271420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,198.42,10.125,61.1,58,18,118
2025-01-07T05:30:49.4895818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,201.85,10.125,61.1,58,18,123
2025-01-07T05:30:49.5521460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.24,10.125,61.1,58,18,128
2025-01-07T05:30:49.6146293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.93,10.125,61.1,58,18,132
2025-01-07T05:30:49.6770574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.59,10.125,61.1,58,18,136
2025-01-07T05:30:49.7551878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.16,10.19,61.6,58,18,138
2025-01-07T05:30:49.8176272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,216.1,10.19,61.6,58,18,144
2025-01-07T05:30:49.8801787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,221.32,10.19,61.6,58,18,152
2025-01-07T05:30:49.9426908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,225.84,10.19,61.6,58,18,159
2025-01-07T05:30:50.0051232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,229.06,10.19,61.6,58,18,164
2025-01-07T05:30:50.0833305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,230.99,10.19,61.6,58,18,167
2025-01-07T05:30:50.1456824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,231.63,10.19,61.6,58,18,168
2025-01-07T05:30:50.2082429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,231.63,10.19,61.6,58,18,168
2025-01-07T05:30:50.2706691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,230.99,10.19,61.6,58,18,167
2025-01-07T05:30:50.3332023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,227.92,10.19,61.6,58,14,160
2025-01-07T05:30:50.4113675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,222.66,10.19,61.6,58,14,151
2025-01-07T05:30:50.4738580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,217.97,10.19,61.6,58,14,143
2025-01-07T05:30:50.5363243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.85,10.19,61.6,58,14,131
2025-01-07T05:30:50.5987590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.83,10.19,61.6,58,14,121
2025-01-07T05:30:50.6613338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,198.55,10.078,61.8,58,14,111
2025-01-07T05:30:50.7393866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,194.14,10.078,61.8,58,14,104
2025-01-07T05:30:50.8019161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,196.04,10.078,61.8,58,14,107
2025-01-07T05:30:50.8642606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,202.27,10.078,61.8,58,14,117
2025-01-07T05:30:50.9268256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,208.37,10.078,61.8,58,14,127
2025-01-07T05:30:50.9893122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,213.17,10.078,61.8,58,14,135
2025-01-07T05:30:51.0673971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,217.34,10.078,61.8,58,14,142
2025-01-07T05:30:51.1299510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,220.89,10.078,61.8,58,14,148
2025-01-07T05:30:51.1924813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,225.01,10.078,61.8,58,14,155
2025-01-07T05:30:51.2549003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,229.1,10.078,61.8,58,14,162
2025-01-07T05:30:51.3174166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,232.14,10.078,61.8,58.2,14,167
2025-01-07T05:30:51.3953898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,232.72,10.078,61.8,58.2,14,168
2025-01-07T05:30:51.4580118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,230.39,10.078,61.8,58.2,14,164
2025-01-07T05:30:51.5203991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,227.47,10.078,61.8,58.2,14,159
2025-01-07T05:30:51.5829879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,224.54,10.078,61.8,58.2,14,154
2025-01-07T05:30:51.6454521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,219.87,9.956,62.2,58.2,14,146
2025-01-07T05:30:51.7079175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,213.9,9.956,62.2,58.2,14,136
2025-01-07T05:30:51.7860720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,207.24,9.956,62.2,58.2,14,125
2025-01-07T05:30:51.8525456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,201.08,9.956,62.2,58.2,14,115
2025-01-07T05:30:51.9109841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,197.95,9.956,62.2,58.2,14,110
2025-01-07T05:30:51.9735167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,197.95,9.956,62.2,58.2,14,110
2025-01-07T05:30:52.0358919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.83,9.956,62.2,58.2,14,113
2025-01-07T05:30:52.1140666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,203.56,9.956,62.2,58.2,14,119
2025-01-07T05:30:52.1764159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,207.24,9.956,62.2,58.2,14,125
2025-01-07T05:30:52.2391351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,210.28,9.956,62.2,58.2,14,130
2025-01-07T05:30:52.3015697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,212.7,9.956,62.2,58.2,14,134
2025-01-07T05:30:52.3640622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,215,9.956,62.2,58.5,13,136
2025-01-07T05:30:52.4421576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.46,9.956,62.2,58.5,13,142
2025-01-07T05:30:52.5046915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,220.18,9.956,62.2,58.5,13,145
2025-01-07T05:30:52.5671524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,223.62,9.956,62.2,58.5,13,151
2025-01-07T05:30:52.6296203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,226.32,9.92,61.9,58.5,13,156
2025-01-07T05:30:52.6920675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,228.04,9.92,61.9,58.5,13,159
2025-01-07T05:30:52.7702210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,230.31,9.92,61.9,58.5,13,163
2025-01-07T05:30:52.8327150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,230.88,9.92,61.9,58.5,13,164
2025-01-07T05:30:52.8952329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,229.75,9.92,61.9,58.5,13,162
2025-01-07T05:30:52.9575827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,223.46,9.92,61.9,58.5,13,151
2025-01-07T05:30:53.0201414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,217.14,9.92,61.9,58.5,13,140
2025-01-07T05:30:53.0876706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,211.92,9.92,61.9,58.5,13,131
2025-01-07T05:30:53.1608173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,207.82,9.92,61.9,58.5,13,124
2025-01-07T05:30:53.2232390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,203.67,9.92,61.9,58.5,13,117
2025-01-07T05:30:53.2858021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,198.88,9.92,61.9,58.5,13,109
2025-01-07T05:30:53.3482182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,193.69,9.92,61.9,58.8,14,103
2025-01-07T05:30:53.4262828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,193.69,9.92,61.9,58.8,14,103
2025-01-07T05:30:53.4888950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,195.61,9.92,61.9,58.8,14,106
2025-01-07T05:30:53.5513563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,200.03,9.92,61.9,58.8,14,113
2025-01-07T05:30:53.6138146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,208.05,9.92,61.9,58.8,14,126
2025-01-07T05:30:53.6763363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.7,9.92,61.9,58.8,14,137
2025-01-07T05:30:53.7388402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,218.29,9.92,61.9,58.8,14,143
2025-01-07T05:30:53.8168624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,218.95,9.965,60.5,58.8,14,145
2025-01-07T05:30:53.8793322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,217.77,9.965,60.5,58.8,14,143
2025-01-07T05:30:53.9418651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.59,9.965,60.5,58.8,14,136
2025-01-07T05:30:54.0043295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,204.52,9.965,60.5,58.8,14,121
2025-01-07T05:30:54.0668227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,193.93,9.965,60.5,58.8,14,104
2025-01-07T05:30:54.1449042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,183.47,9.965,60.5,58.8,14,88
2025-01-07T05:30:54.2074455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,176.55,9.965,60.5,58.8,14,78
2025-01-07T05:30:54.2699220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,176.55,9.965,60.5,58.8,14,78
2025-01-07T05:30:54.3323238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,182.07,9.965,60.5,58.6,15,89
2025-01-07T05:30:54.3949485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.95,9.965,60.5,58.6,15,105
2025-01-07T05:30:54.4730472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,203.29,9.965,60.5,58.6,15,121
2025-01-07T05:30:54.5355343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,212.05,9.965,60.5,58.6,15,135
2025-01-07T05:30:54.5979888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,218.81,9.965,60.5,58.6,15,146
2025-01-07T05:30:54.6604371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,220.03,9.965,60.5,58.6,15,148
2025-01-07T05:30:54.7229157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,216.36,9.965,60.5,58.6,15,142
2025-01-07T05:30:54.8010146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,212.05,9.965,60.5,58.6,15,135
2025-01-07T05:30:54.8635282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208.32,9.965,60.5,58.6,15,129
2025-01-07T05:30:54.9260293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,204.8,10.085,59,58.6,15,124
2025-01-07T05:30:54.9885556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.29,10.085,59,58.6,15,120
2025-01-07T05:30:55.0510907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,201.03,10.085,59,58.6,15,118
2025-01-07T05:30:55.1291325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,201.03,10.085,59,58.6,15,118
2025-01-07T05:30:55.1916184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,202.92,10.085,59,58.6,15,121
2025-01-07T05:30:55.2541045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,206.05,10.085,59,58.6,15,126
2025-01-07T05:30:55.3166228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,206.86,10.085,59,57.9,15,128
2025-01-07T05:30:55.3790295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,207.81,10.085,59,57.9,14,128
2025-01-07T05:30:55.4571709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,207.21,10.085,59,57.9,14,127
2025-01-07T05:30:55.5196358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,207.81,10.085,59,57.9,14,128
2025-01-07T05:30:55.5822094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,208.41,10.085,59,57.9,14,129
2025-01-07T05:30:55.6446727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209.61,10.085,59,57.9,14,131
2025-01-07T05:30:55.7070757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.8,10.085,59,57.9,14,133
2025-01-07T05:30:55.7852755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,212.59,10.085,59,57.9,14,136
2025-01-07T05:30:55.8477342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,213.18,10.085,59,57.9,14,137
2025-01-07T05:30:55.9102804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,211.38,10.136,58.8,57.9,14,134
2025-01-07T05:30:55.9726201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,206.6,10.136,58.8,57.9,14,126
2025-01-07T05:30:56.0352091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,199.93,10.136,58.8,57.9,14,115
2025-01-07T05:30:56.0976761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,193.73,10.136,58.8,57.9,14,105
2025-01-07T05:30:56.1757403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,191.21,10.136,58.8,57.9,14,101
2025-01-07T05:30:56.2382300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.11,10.136,58.8,57.9,14,104
2025-01-07T05:30:56.3163102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,197.96,10.136,58.8,57.7,14,112
2025-01-07T05:30:56.3631463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,202.65,10.136,58.8,57.7,16,123
2025-01-07T05:30:56.4257858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.76,10.136,58.8,57.7,16,131
2025-01-07T05:30:56.5038558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,211.56,10.136,58.8,57.7,16,137
2025-01-07T05:30:56.5664111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.19,10.136,58.8,57.7,16,138
2025-01-07T05:30:56.6288696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,210.3,10.136,58.8,57.7,16,135
2025-01-07T05:30:56.6913273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.03,10.136,58.8,57.7,16,133
2025-01-07T05:30:56.7538155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.13,10.136,58.8,57.7,16,130
2025-01-07T05:30:56.8319699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.85,10.136,58.8,57.7,16,128
2025-01-07T05:30:56.8944781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.91,10.044,60.1,57.7,16,126
2025-01-07T05:30:56.9568512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.84,10.044,60.1,57.7,16,129
2025-01-07T05:30:57.0193360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,209.4,10.044,60.1,57.7,16,133
2025-01-07T05:30:57.0817397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.57,10.044,60.1,57.7,16,138
2025-01-07T05:30:57.1600163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,215.72,10.044,60.1,57.7,16,143
2025-01-07T05:30:57.2225019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,217.6,10.044,60.1,57.7,16,146
2025-01-07T05:30:57.2848977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,217.6,10.044,60.1,57.7,16,146
2025-01-07T05:30:57.3474397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,214.53,10.044,60.1,57.6,18,143
2025-01-07T05:30:57.4099440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.57,10.044,60.1,57.6,18,134
2025-01-07T05:30:57.4879410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.5,10.044,60.1,57.6,18,125
2025-01-07T05:30:57.5505590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,199.08,10.044,60.1,57.6,18,120
2025-01-07T05:30:57.6129258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,197.01,10.044,60.1,57.6,18,117
2025-01-07T05:30:57.6754980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,195.62,10.044,60.1,57.6,18,115
2025-01-07T05:30:57.7379454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,198.06,9.945,61.8,57.6,18,118
2025-01-07T05:30:57.8159922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,203.59,9.945,61.8,57.6,18,126
2025-01-07T05:30:57.8785871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.01,9.945,61.8,57.6,18,134
2025-01-07T05:30:57.9409541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,213.69,9.945,61.8,57.6,18,141
2025-01-07T05:30:58.0036156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,218.98,9.945,61.8,57.6,18,149
2025-01-07T05:30:58.0659129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,222.25,9.945,61.8,57.6,18,154
2025-01-07T05:30:58.1441341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,222.25,9.945,61.8,57.6,18,154
2025-01-07T05:30:58.2066448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,218.98,9.945,61.8,57.6,18,149
2025-01-07T05:30:58.2691134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,215.02,9.945,61.8,57.6,18,143
2025-01-07T05:30:58.3315752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,211.04,9.945,61.8,57.5,16,135
2025-01-07T05:30:58.3941223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,207.18,9.945,61.8,57.5,16,129
2025-01-07T05:30:58.4565646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.88,9.945,61.8,57.5,16,127
2025-01-07T05:30:58.5346284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.88,9.945,61.8,57.5,16,127
2025-01-07T05:30:58.5970780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.88,9.945,61.8,57.5,16,127
2025-01-07T05:30:58.6596474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.35,9.973,63,57.5,16,127
2025-01-07T05:30:58.7222099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,204.39,9.973,63,57.5,16,124
2025-01-07T05:30:58.7846981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,202.42,9.973,63,57.5,16,121
2025-01-07T05:30:58.8628019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,201.1,9.973,63,57.5,16,119
2025-01-07T05:30:58.9253190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,201.1,9.973,63,57.5,16,119
2025-01-07T05:30:58.9877000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,200.44,9.973,63,57.5,16,118
2025-01-07T05:30:59.0501273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,201.76,9.973,63,57.5,16,120
2025-01-07T05:30:59.1126656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,205.04,9.973,63,57.5,16,125
2025-01-07T05:30:59.1908612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,207.64,9.973,63,57.5,16,129
2025-01-07T05:30:59.2532820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,209.58,9.973,63,57.5,16,132
2025-01-07T05:30:59.3157881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.29,9.973,63,57.6,16,133
2025-01-07T05:30:59.3782204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.29,9.973,63,57.6,16,133
2025-01-07T05:30:59.4407228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.29,9.973,63,57.6,16,133
2025-01-07T05:30:59.5188645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,209.64,9.973,63,57.6,16,132
2025-01-07T05:30:59.5814565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,208.35,9.973,63,57.6,16,130
2025-01-07T05:30:59.6437321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.66,10.091,63.4,57.6,16,130
2025-01-07T05:30:59.7063208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,205.43,10.091,63.4,57.6,16,125
2025-01-07T05:30:59.7688389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,201.51,10.091,63.4,57.6,16,119
2025-01-07T05:30:59.8468730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,200.85,10.091,63.4,57.6,16,118
2025-01-07T05:30:59.9093092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,200.85,10.091,63.4,57.6,16,118
2025-01-07T05:30:59.9717935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,203.48,10.091,63.4,57.6,16,122
2025-01-07T05:31:00.0343842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,206.08,10.091,63.4,57.6,16,126
2025-01-07T05:31:00.0968258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,208.02,10.091,63.4,57.6,16,129
2025-01-07T05:31:00.1750050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,210.59,10.091,63.4,57.6,16,133
2025-01-07T05:31:00.2375409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,212.5,10.091,63.4,57.6,16,136
2025-01-07T05:31:00.3156122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,210.71,10.091,63.4,57.8,16,133
2025-01-07T05:31:00.3624522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,205.84,10.091,63.4,57.8,21,131
2025-01-07T05:31:00.4250385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,202.24,10.091,63.4,57.8,21,126
2025-01-07T05:31:00.4874180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,198.59,10.091,63.4,57.8,21,121
2025-01-07T05:31:00.5655565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,196.38,10.091,63.4,57.8,21,118
2025-01-07T05:31:00.6280402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,196.38,10.225,62.6,57.8,21,118
2025-01-07T05:31:00.6905152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,198.58,10.225,62.6,57.8,21,121
2025-01-07T05:31:00.7529862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,200.75,10.225,62.6,57.8,21,124
2025-01-07T05:31:00.8154622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,203.63,10.225,62.6,57.8,21,128
2025-01-07T05:31:00.8935171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.48,10.225,62.6,57.8,21,132
2025-01-07T05:31:00.9560645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,207.19,10.225,62.6,57.8,21,133
2025-01-07T05:31:01.0185840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,208.6,10.225,62.6,57.8,21,135
2025-01-07T05:31:01.0809585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,208.6,10.225,62.6,57.8,21,135
2025-01-07T05:31:01.1435494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,207.19,10.225,62.6,57.8,21,133
2025-01-07T05:31:01.2216197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,205.77,10.225,62.6,57.8,21,131
2025-01-07T05:31:01.2841973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,203.63,10.225,62.6,57.8,21,128
2025-01-07T05:31:01.3465850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,202.56,10.225,62.6,57.3,21,127
2025-01-07T05:31:01.4091071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.84,10.225,62.6,57.3,21,126
2025-01-07T05:31:01.4716308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.84,10.225,62.6,57.3,21,126
2025-01-07T05:31:01.5497410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.84,10.225,62.6,57.3,21,126
2025-01-07T05:31:01.6120247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,201.12,10.225,62.6,57.3,21,125
2025-01-07T05:31:01.6747584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.78,10.312,61,57.3,21,125
2025-01-07T05:31:01.7371618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.07,10.312,61,57.3,21,124
2025-01-07T05:31:01.7996406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.07,10.312,61,57.3,21,124
2025-01-07T05:31:01.8777377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.78,10.312,61,57.3,21,125
2025-01-07T05:31:01.9401960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.78,10.312,61,57.3,21,125
2025-01-07T05:31:02.0025953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.21,10.312,61,57.3,21,127
2025-01-07T05:31:02.0651011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.21,10.312,61,57.3,21,127
2025-01-07T05:31:02.1277222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,202.93,10.312,61,57.3,21,128
2025-01-07T05:31:02.2058293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,202.93,10.312,61,57.3,21,128
2025-01-07T05:31:02.2682762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,203.64,10.312,61,57.3,21,129
2025-01-07T05:31:02.3308103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.59,10.312,61,56.8,19,129
2025-01-07T05:31:02.3932491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.91,10.312,61,56.8,19,128
2025-01-07T05:31:02.4557946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.91,10.312,61,56.8,19,128
2025-01-07T05:31:02.5339305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.91,10.312,61,56.8,19,128
2025-01-07T05:31:02.5964014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.91,10.312,61,56.8,19,128
2025-01-07T05:31:02.6588285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.53,10.263,60,56.8,19,128
2025-01-07T05:31:02.7213431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.9,10.263,60,56.8,19,130
2025-01-07T05:31:02.7838378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.26,10.263,60,56.8,19,132
2025-01-07T05:31:02.8463788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.26,10.263,60,56.8,19,132
2025-01-07T05:31:02.9244829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.9,10.263,60,56.8,19,130
2025-01-07T05:31:02.9869149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.53,10.263,60,56.8,19,128
2025-01-07T05:31:03.0494382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,198.69,10.263,60,56.8,19,121
2025-01-07T05:31:03.1117295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.59,10.263,60,56.8,19,118
2025-01-07T05:31:03.1743711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.59,10.263,60,56.8,19,118
2025-01-07T05:31:03.2525862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,198.69,10.263,60,56.8,19,121
2025-01-07T05:31:03.3150165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.53,10.263,60,56.9,19,125
2025-01-07T05:31:03.3774422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.28,10.263,60,56.9,19,129
2025-01-07T05:31:03.4399673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.01,10.263,60,56.9,19,133
2025-01-07T05:31:03.5025100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,207.68,10.263,60,56.9,19,134
2025-01-07T05:31:03.5806313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.36,10.263,60,56.9,19,135
2025-01-07T05:31:03.6430517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.03,10.122,60.6,56.9,19,133
2025-01-07T05:31:03.7055382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.35,10.122,60.6,56.9,19,132
2025-01-07T05:31:03.7680417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.35,10.122,60.6,56.9,19,132
2025-01-07T05:31:03.8305543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.35,10.122,60.6,56.9,19,132
2025-01-07T05:31:03.9086397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.03,10.122,60.6,56.9,19,133
2025-01-07T05:31:03.9710598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.03,10.122,60.6,56.9,19,133
2025-01-07T05:31:04.0335312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.03,10.122,60.6,56.9,19,133
2025-01-07T05:31:04.0960018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.03,10.122,60.6,56.9,19,133
2025-01-07T05:31:04.1586124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.39,10.122,60.6,56.9,19,135
2025-01-07T05:31:04.2366322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.39,10.122,60.6,56.9,19,135
2025-01-07T05:31:04.3147761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.36,10.122,60.6,57.8,19,137
2025-01-07T05:31:04.3616165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,213.06,10.122,60.6,57.8,19,141
2025-01-07T05:31:04.4241664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,216.41,10.122,60.6,57.8,19,146
2025-01-07T05:31:04.4867162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,218.41,10.122,60.6,57.8,19,149
2025-01-07T05:31:04.5647658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,216.41,10.122,60.6,57.8,19,146
2025-01-07T05:31:04.6272979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,214.18,10.044,62.2,57.8,19,142
2025-01-07T05:31:04.6895833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,211.47,10.044,62.2,57.8,19,138
2025-01-07T05:31:04.7521207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,210.11,10.044,62.2,57.8,19,136
2025-01-07T05:31:04.8146743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.74,10.044,62.2,57.8,19,134
2025-01-07T05:31:04.8928237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.61,10.044,62.2,57.8,19,128
2025-01-07T05:31:04.9551663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,201.83,10.044,62.2,57.8,19,124
2025-01-07T05:31:05.0177603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,201.83,10.044,62.2,57.8,19,124
2025-01-07T05:31:05.0802463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.61,10.044,62.2,57.8,19,128
2025-01-07T05:31:05.1427973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,205.3,10.044,62.2,57.8,19,129
2025-01-07T05:31:05.2051918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.74,10.044,62.2,57.8,19,134
2025-01-07T05:31:05.2832943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,210.79,10.044,62.2,57.8,19,137
2025-01-07T05:31:05.3458046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,215.04,10.044,62.2,58.4,17,141
2025-01-07T05:31:05.4083220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,216.98,10.044,62.2,58.4,17,144
2025-01-07T05:31:05.4707709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,218.91,10.044,62.2,58.4,17,147
2025-01-07T05:31:05.5333456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,220.83,10.044,62.2,58.4,17,150
2025-01-07T05:31:05.6112830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,220.83,10.044,62.2,58.4,17,150
2025-01-07T05:31:05.6739012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,221.21,10.111,63.1,58.4,17,150
2025-01-07T05:31:05.7363854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,221.21,10.111,63.1,58.4,17,150
2025-01-07T05:31:05.7988435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,221.85,10.111,63.1,58.4,17,151
2025-01-07T05:31:05.8613294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,223.12,10.111,63.1,58.4,17,153
2025-01-07T05:31:05.9396277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,225.03,10.111,63.1,58.4,17,156
2025-01-07T05:31:06.0019601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,226.3,10.111,63.1,58.4,17,158
2025-01-07T05:31:06.0642351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,228.83,10.111,63.1,58.4,17,162
2025-01-07T05:31:06.1268824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,230.09,10.111,63.1,58.4,17,164
2025-01-07T05:31:06.1893474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,231.98,10.111,63.1,58.4,17,167
2025-01-07T05:31:06.2675602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,233.87,10.111,63.1,58.4,17,170
2025-01-07T05:31:06.3300299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,234.21,10.111,63.1,58.3,13,169
2025-01-07T05:31:06.3924716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,231.39,10.111,63.1,58.3,13,164
2025-01-07T05:31:06.4549223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,225.73,10.111,63.1,58.3,13,154
2025-01-07T05:31:06.5174692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,218.9,10.111,63.1,58.3,13,142
2025-01-07T05:31:06.5956113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.73,10.111,63.1,58.3,13,133
2025-01-07T05:31:06.6580519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,207.82,10.226,62.4,58.3,13,123
2025-01-07T05:31:06.7205638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,201.38,10.226,62.4,58.3,13,112
2025-01-07T05:31:06.7830750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,196.62,10.226,62.4,58.3,13,104
2025-01-07T05:31:06.8454195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,192.37,10.226,62.4,58.3,13,97
2025-01-07T05:31:06.9236810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,190.53,10.226,62.4,58.3,13,94
2025-01-07T05:31:06.9770408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,189.29,10.226,62.4,58.3,13,92
2025-01-07T05:31:07.0485237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,188.66,10.226,62.4,58.3,13,91
2025-01-07T05:31:07.1110790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,190.53,10.226,62.4,58.3,13,94
2025-01-07T05:31:07.1735849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,195.41,10.226,62.4,58.3,13,102
2025-01-07T05:31:07.2361042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,203.15,10.226,62.4,58.3,13,115
2025-01-07T05:31:07.3142425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.19,10.226,62.4,58.4,13,127
2025-01-07T05:31:07.3767416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,218.51,10.226,62.4,58.4,11,138
2025-01-07T05:31:07.4391174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,223.72,10.226,62.4,58.4,11,148
2025-01-07T05:31:07.5017004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,226.32,10.226,62.4,58.4,11,153
2025-01-07T05:31:07.5641547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,227.88,10.226,62.4,58.4,11,156
2025-01-07T05:31:07.6422800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,227.78,10.24,61.1,58.4,11,157
2025-01-07T05:31:07.7047115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,229.34,10.24,61.1,58.4,11,160
2025-01-07T05:31:07.7671474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,229.34,10.24,61.1,58.4,11,160
2025-01-07T05:31:07.8296832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,227.26,10.24,61.1,58.4,11,156
2025-01-07T05:31:07.8922246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,222.59,10.24,61.1,58.4,11,147
2025-01-07T05:31:07.9702520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,216.34,10.24,61.1,58.4,11,135
2025-01-07T05:31:08.0327554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.12,10.24,61.1,58.4,11,125
2025-01-07T05:31:08.0953137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,206.4,10.24,61.1,58.4,11,116
2025-01-07T05:31:08.1577337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,203.77,10.24,61.1,58.4,11,111
2025-01-07T05:31:08.2201388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.19,10.24,61.1,58.4,11,108
2025-01-07T05:31:08.2983460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.19,10.24,61.1,58.4,11,108
2025-01-07T05:31:08.3607682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,202.09,10.24,61.1,58.6,12,111
2025-01-07T05:31:08.4232802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,205.44,10.24,61.1,58.6,12,117
2025-01-07T05:31:08.4858296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,209.31,10.24,61.1,58.6,12,124
2025-01-07T05:31:08.5483189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,212.07,10.24,61.1,58.6,12,129
2025-01-07T05:31:08.6264143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.36,10.24,61.1,58.6,12,135
2025-01-07T05:31:08.6889130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.64,10.157,60.3,58.6,12,140
2025-01-07T05:31:08.7514278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,220.37,10.157,60.3,58.6,12,145
2025-01-07T05:31:08.8138545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,224.73,10.157,60.3,58.6,12,153
2025-01-07T05:31:08.8763948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,227.45,10.157,60.3,58.6,12,158
2025-01-07T05:31:08.9545288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,228.54,10.157,60.3,58.6,12,160
2025-01-07T05:31:09.0169576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,226.91,10.157,60.3,58.6,12,157
2025-01-07T05:31:09.0795062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,223.64,10.157,60.3,58.6,12,151
2025-01-07T05:31:09.1419371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.64,10.157,60.3,58.6,12,140
2025-01-07T05:31:09.2043670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,210.49,10.157,60.3,58.6,12,127
2025-01-07T05:31:09.2825789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,202.7,10.157,60.3,58.6,12,113
2025-01-07T05:31:09.3450706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,187.62,10.157,60.3,58.3,16,99
2025-01-07T05:31:09.4074021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,181.28,10.157,60.3,58.3,16,90
2025-01-07T05:31:09.4701294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,180.55,10.157,60.3,58.3,16,89
2025-01-07T05:31:09.5324937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,181.28,10.157,60.3,58.3,16,90
2025-01-07T05:31:09.5950004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,185.53,10.157,60.3,58.3,16,96
2025-01-07T05:31:09.6730166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,192.86,10.098,60,58.3,16,107
2025-01-07T05:31:09.7355931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.46,10.098,60,58.3,16,120
2025-01-07T05:31:09.7980510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.81,10.098,60,58.3,16,133
2025-01-07T05:31:09.8606118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,217.98,10.098,60,58.3,16,146
2025-01-07T05:31:09.9230523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,226.05,10.098,60,58.3,16,159
2025-01-07T05:31:10.0012259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,232.82,10.098,60,58.3,16,170
2025-01-07T05:31:10.0636507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,240.18,10.098,60,58.3,16,182
2025-01-07T05:31:10.1261261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,244.48,10.098,60,58.3,16,189
2025-01-07T05:31:10.1886911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,248.77,10.098,60,58.3,16,196
2025-01-07T05:31:10.2511106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,250.62,10.098,60,58.3,16,199
2025-01-07T05:31:10.3292847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,248.46,10.098,60,58,10,199
2025-01-07T05:31:10.3917193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,248.46,10.098,60,58,10,199
2025-01-07T05:31:10.4541798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,247.46,10.098,60,58,10,197
2025-01-07T05:31:10.5166730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,245.97,10.098,60,58,10,194
2025-01-07T05:31:10.5791918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,243.98,10.098,60,58,10,190
2025-01-07T05:31:10.6573081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,242.04,10.109,60.1,58,10,186
2025-01-07T05:31:10.7198233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,239.06,10.109,60.1,58,10,180
2025-01-07T05:31:10.7822301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,236.57,10.109,60.1,58,10,175
2025-01-07T05:31:10.8446950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,234.08,10.109,60.1,58,10,170
2025-01-07T05:31:10.9072276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,232.09,10.109,60.1,58,10,166
2025-01-07T05:31:10.9853805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,229.11,10.109,60.1,58,10,160
2025-01-07T05:31:11.0477981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,227.12,10.109,60.1,58,10,156
2025-01-07T05:31:11.1102489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,226.13,10.109,60.1,58,10,154
2025-01-07T05:31:11.1728109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,225.63,10.109,60.1,58,10,153
2025-01-07T05:31:11.2352665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,224.64,10.109,60.1,58,10,151
2025-01-07T05:31:11.3133919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.93,10.109,60.1,58.6,10,151
2025-01-07T05:31:11.3759459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.83,10.109,60.1,58.6,6,151
2025-01-07T05:31:11.4383629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.83,10.109,60.1,58.6,6,151
2025-01-07T05:31:11.5008558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.19,10.109,60.1,58.6,6,152
2025-01-07T05:31:11.5633704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.19,10.109,60.1,58.6,6,152
2025-01-07T05:31:11.6414387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,229.21,10.018,60.8,58.6,6,151
2025-01-07T05:31:11.7039246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.84,10.018,60.8,58.6,6,150
2025-01-07T05:31:11.7663391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.03,10.018,60.8,58.6,6,145
2025-01-07T05:31:11.8289264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.16,10.018,60.8,58.6,6,137
2025-01-07T05:31:11.8914098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.36,10.018,60.8,58.6,6,129
2025-01-07T05:31:11.9538940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.97,10.018,60.8,58.6,6,122
2025-01-07T05:31:12.0320553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.66,10.018,60.8,58.6,6,115
2025-01-07T05:31:12.0943880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.07,10.018,60.8,58.6,6,110
2025-01-07T05:31:12.1570424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.07,10.018,60.8,58.6,6,110
2025-01-07T05:31:12.2195184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,215.7,10.018,60.8,58.6,6,112
2025-01-07T05:31:12.2820556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.64,10.018,60.8,58.6,6,118
2025-01-07T05:31:12.3599680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.18,10.018,60.8,59.4,9,127
2025-01-07T05:31:12.4226165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.45,10.018,60.8,59.4,9,134
2025-01-07T05:31:12.4850346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.2,10.018,60.8,59.4,9,142
2025-01-07T05:31:12.5475100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.02,10.018,60.8,59.4,9,148
2025-01-07T05:31:12.6100420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,227.85,10.018,60.8,59.4,9,154
2025-01-07T05:31:12.6881775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,230.49,9.873,61.5,59.4,9,159
2025-01-07T05:31:12.7506196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,232.4,9.873,61.5,59.4,9,163
2025-01-07T05:31:12.8131241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,233.82,9.873,61.5,59.4,9,166
2025-01-07T05:31:12.8755803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,234.78,9.873,61.5,59.4,9,168
2025-01-07T05:31:12.9381228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,235.25,9.873,61.5,59.4,9,169
2025-01-07T05:31:13.0162534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,235.25,9.873,61.5,59.4,9,169
2025-01-07T05:31:13.0786631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,235.73,9.873,61.5,59.4,9,170
2025-01-07T05:31:13.1411447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,236.68,9.873,61.5,59.4,9,172
2025-01-07T05:31:13.2036167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,236.21,9.873,61.5,59.4,9,171
2025-01-07T05:31:13.2661495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,234.3,9.873,61.5,59.4,9,167
2025-01-07T05:31:13.3442749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,229.42,9.873,61.5,59.5,12,160
2025-01-07T05:31:13.4067649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,224.46,9.873,61.5,59.5,12,151
2025-01-07T05:31:13.4692385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,218.92,9.873,61.5,59.5,12,141
2025-01-07T05:31:13.5317970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.66,9.873,61.5,59.5,12,128
2025-01-07T05:31:13.5940954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,204.32,9.873,61.5,59.5,12,115
2025-01-07T05:31:13.6723076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,198.34,9.91,62.1,59.5,12,104
2025-01-07T05:31:13.7347342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,197.76,9.91,62.1,59.5,12,103
2025-01-07T05:31:13.7973036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,201.79,9.91,62.1,59.5,12,110
2025-01-07T05:31:13.8597764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.61,9.91,62.1,59.5,12,122
2025-01-07T05:31:13.9222320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,214.78,9.91,62.1,59.5,12,133
2025-01-07T05:31:13.9846533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,217.56,9.91,62.1,59.5,12,138
2025-01-07T05:31:14.0627260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,217.56,9.91,62.1,59.5,12,138
2025-01-07T05:31:14.1252102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,214.22,9.91,62.1,59.5,12,132
2025-01-07T05:31:14.1877918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,211.98,9.91,62.1,59.5,12,128
2025-01-07T05:31:14.2502708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,209.74,9.91,62.1,59.5,12,124
2025-01-07T05:31:14.3128164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,208.12,9.91,62.1,58.9,13,124
2025-01-07T05:31:14.3909057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,211.05,9.91,62.1,58.9,13,129
2025-01-07T05:31:14.4533621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,214.55,9.91,62.1,58.9,13,135
2025-01-07T05:31:14.5158033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,218.02,9.91,62.1,58.9,13,141
2025-01-07T05:31:14.5784177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,219.17,9.91,62.1,58.9,13,143
2025-01-07T05:31:14.6407933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,219.87,10.116,61.9,58.9,13,144
2025-01-07T05:31:14.7189327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,218.73,10.116,61.9,58.9,13,142
2025-01-07T05:31:14.7814161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,217.01,10.116,61.9,58.9,13,139
2025-01-07T05:31:14.8438963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,214.72,10.116,61.9,58.9,13,135
2025-01-07T05:31:14.9064816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,212.42,10.116,61.9,58.9,13,131
2025-01-07T05:31:14.9689006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,210.1,10.116,61.9,58.9,13,127
2025-01-07T05:31:15.0469638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,207.78,10.116,61.9,58.9,13,123
2025-01-07T05:31:15.1095417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,206.61,10.116,61.9,58.9,13,121
2025-01-07T05:31:15.1720469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,206.61,10.116,61.9,58.9,13,121
2025-01-07T05:31:15.2345093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,206.61,10.116,61.9,58.9,13,121
2025-01-07T05:31:15.3124469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.73,10.116,61.9,58.1,13,122
2025-01-07T05:31:15.3749772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,208.48,10.116,61.9,58.1,13,125
2025-01-07T05:31:15.4376434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,211.38,10.116,61.9,58.1,13,130
2025-01-07T05:31:15.5001118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,214.84,10.116,61.9,58.1,13,136
2025-01-07T05:31:15.5625520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,218.27,10.116,61.9,58.1,13,142
2025-01-07T05:31:15.6250459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,221.69,10.116,61.9,58.1,13,148
2025-01-07T05:31:15.7032098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,223.4,10.116,61.9,58.1,13,151
2025-01-07T05:31:15.7656540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.83,10.116,61.9,58.1,13,150
2025-01-07T05:31:15.8280076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.41,10.116,61.9,58.1,13,144
2025-01-07T05:31:15.8906391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,216.17,10.232,60.7,58.1,13,139
2025-01-07T05:31:15.9530596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,213.32,10.232,60.7,58.1,13,134
2025-01-07T05:31:16.0312362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.31,10.232,60.7,58.1,13,127
2025-01-07T05:31:16.0937236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,204.09,10.232,60.7,58.1,13,118
2025-01-07T05:31:16.1561312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,201.75,10.232,60.7,58.1,13,114
2025-01-07T05:31:16.2186600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,201.75,10.232,60.7,58.1,13,114
2025-01-07T05:31:16.2810750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.51,10.232,60.7,58.1,13,117
2025-01-07T05:31:16.3436325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.69,10.232,60.7,57.9,14,123
2025-01-07T05:31:16.4217828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.69,10.232,60.7,57.9,14,128
2025-01-07T05:31:16.4842397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,211.67,10.232,60.7,57.9,14,133
2025-01-07T05:31:16.5466445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.45,10.232,60.7,57.9,14,136
2025-01-07T05:31:16.6091224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,214.04,10.232,60.7,57.9,14,137
2025-01-07T05:31:16.6716776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.45,10.232,60.7,57.9,14,136
2025-01-07T05:31:16.7497923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.08,10.083,59.7,57.9,14,133
2025-01-07T05:31:16.8123009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,209.28,10.083,59.7,57.9,14,130
2025-01-07T05:31:16.8748216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.08,10.083,59.7,57.9,14,128
2025-01-07T05:31:16.9373164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.08,10.083,59.7,57.9,14,128
2025-01-07T05:31:16.9997405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.08,10.083,59.7,57.9,14,128
2025-01-07T05:31:17.0778712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,209.88,10.083,59.7,57.9,14,131
2025-01-07T05:31:17.1403314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,211.68,10.083,59.7,57.9,14,134
2025-01-07T05:31:17.2027989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,212.87,10.083,59.7,57.9,14,136
2025-01-07T05:31:17.2652659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.46,10.083,59.7,57.9,14,137
2025-01-07T05:31:17.3277968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,209.84,10.083,59.7,58.3,20,137
2025-01-07T05:31:17.4059050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.15,10.083,59.7,58.3,20,136
2025-01-07T05:31:17.4685147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.15,10.083,59.7,58.3,20,136
2025-01-07T05:31:17.5308789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.15,10.083,59.7,58.3,20,136
2025-01-07T05:31:17.5933850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.15,10.083,59.7,58.3,20,136
2025-01-07T05:31:17.6558809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,208.29,9.81,60.1,58.3,20,135
2025-01-07T05:31:17.7339560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,206.18,9.81,60.1,58.3,20,132
2025-01-07T05:31:17.7965015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,204.07,9.81,60.1,58.3,20,129
2025-01-07T05:31:17.8588518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.36,9.81,60.1,58.3,20,128
2025-01-07T05:31:17.9214327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,204.07,9.81,60.1,58.3,20,129
2025-01-07T05:31:17.9840266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.59,9.81,60.1,58.3,20,134
2025-01-07T05:31:18.0620478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.98,9.81,60.1,58.3,20,136
2025-01-07T05:31:18.1244362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209.68,9.81,60.1,58.3,20,137
2025-01-07T05:31:18.1870430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.07,9.81,60.1,58.3,20,139
2025-01-07T05:31:18.2495382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,209.68,9.81,60.1,58.3,20,137
2025-01-07T05:31:18.3119048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,207.42,9.81,60.1,59.1,23,135
2025-01-07T05:31:18.3900529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,204.48,9.81,60.1,59.1,23,131
2025-01-07T05:31:18.4525875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,200.78,9.81,60.1,59.1,23,126
2025-01-07T05:31:18.5149699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,200.03,9.81,60.1,59.1,23,125
2025-01-07T05:31:18.5774168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,200.03,9.81,60.1,59.1,23,125
2025-01-07T05:31:18.6400984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,202.57,9.702,61.8,59.1,23,128
2025-01-07T05:31:18.7025039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,203.32,9.702,61.8,59.1,23,129
2025-01-07T05:31:18.7806451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,207.02,9.702,61.8,59.1,23,134
2025-01-07T05:31:18.8431218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,209.96,9.702,61.8,59.1,23,138
2025-01-07T05:31:18.9056337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,211.42,9.702,61.8,59.1,23,140
2025-01-07T05:31:18.9680625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,209.96,9.702,61.8,59.1,23,138
2025-01-07T05:31:19.0305009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,208.49,9.702,61.8,59.1,23,136
2025-01-07T05:31:19.1086021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,206.28,9.702,61.8,59.1,23,133
2025-01-07T05:31:19.1712536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,203.32,9.702,61.8,59.1,23,129
2025-01-07T05:31:19.2338581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,202.57,9.702,61.8,59.1,23,128
2025-01-07T05:31:19.3118153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,202.72,9.702,61.8,59.3,23,128
2025-01-07T05:31:19.3586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,206.56,9.702,61.8,59.3,20,131
2025-01-07T05:31:19.4367482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,210.08,9.702,61.8,59.3,20,136
2025-01-07T05:31:19.4992597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,212.17,9.702,61.8,59.3,20,139
2025-01-07T05:31:19.5617859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,210.08,9.702,61.8,59.3,20,136
2025-01-07T05:31:19.6297785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,205.79,9.895,63.2,59.3,20,129
2025-01-07T05:31:19.6866988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,201.51,9.895,63.2,59.3,20,123
2025-01-07T05:31:19.7648038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,200.07,9.895,63.2,59.3,20,121
2025-01-07T05:31:19.8271895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,200.07,9.895,63.2,59.3,20,121
2025-01-07T05:31:19.8898213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,200.07,9.895,63.2,59.3,20,121
2025-01-07T05:31:19.9522508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,201.51,9.895,63.2,59.3,20,123
2025-01-07T05:31:20.0146900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,202.94,9.895,63.2,59.3,20,125
2025-01-07T05:31:20.0928644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,203.66,9.895,63.2,59.3,20,126
2025-01-07T05:31:20.1553576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,203.66,9.895,63.2,59.3,20,126
2025-01-07T05:31:20.2178424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,203.66,9.895,63.2,59.3,20,126
2025-01-07T05:31:20.2802320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,203.66,9.895,63.2,59.3,20,126
2025-01-07T05:31:20.3427793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,209.78,9.895,63.2,59,13,126
2025-01-07T05:31:20.4209714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,209.78,9.895,63.2,59,13,126
2025-01-07T05:31:20.4834437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,209.78,9.895,63.2,59,13,126
2025-01-07T05:31:20.5460122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,209.78,9.895,63.2,59,13,126
2025-01-07T05:31:20.6083983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,211.54,9.895,63.2,59,13,129
2025-01-07T05:31:20.6709783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,212.55,10.158,63.3,59,13,130
2025-01-07T05:31:20.7490638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,212.55,10.158,63.3,59,13,130
2025-01-07T05:31:20.8114687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,211.97,10.158,63.3,59,13,129
2025-01-07T05:31:20.8739825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,209.65,10.158,63.3,59,13,125
2025-01-07T05:31:20.9364831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,206.74,10.158,63.3,59,13,120
2025-01-07T05:31:20.9990224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,206.74,10.158,63.3,59,13,120
2025-01-07T05:31:21.0613001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,210.23,10.158,63.3,59,13,126
2025-01-07T05:31:21.1449022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,215.43,10.158,63.3,59,13,135
2025-01-07T05:31:21.2020391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,217.72,10.158,63.3,59,13,139
2025-01-07T05:31:21.2645561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,217.15,10.158,63.3,59,13,138
2025-01-07T05:31:21.3270822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,209.71,10.158,63.3,58.4,17,132
2025-01-07T05:31:21.3895116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.74,10.158,63.3,58.4,17,129
2025-01-07T05:31:21.4676072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,205.75,10.158,63.3,58.4,17,126
2025-01-07T05:31:21.5301420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,204.43,10.158,63.3,58.4,17,124
2025-01-07T05:31:21.5925809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,203.09,10.158,63.3,58.4,17,122
2025-01-07T05:31:21.6550668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,204.22,10.202,62.5,58.4,17,124
2025-01-07T05:31:21.7185123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.55,10.202,62.5,58.4,17,126
2025-01-07T05:31:21.7956724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.87,10.202,62.5,58.4,17,128
2025-01-07T05:31:21.8581804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.87,10.202,62.5,58.4,17,128
2025-01-07T05:31:21.9206250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,206.21,10.202,62.5,58.4,17,127
2025-01-07T05:31:21.9831581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,204.89,10.202,62.5,58.4,17,125
2025-01-07T05:31:22.0457007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,204.22,10.202,62.5,58.4,17,124
2025-01-07T05:31:22.1236778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,203.56,10.202,62.5,58.4,17,123
2025-01-07T05:31:22.1862116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,204.22,10.202,62.5,58.4,17,124
2025-01-07T05:31:22.2486400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.55,10.202,62.5,58.4,17,126
2025-01-07T05:31:22.3110910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,205.13,10.202,62.5,58.1,20,129
2025-01-07T05:31:22.3736157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,206.53,10.202,62.5,58.1,20,131
2025-01-07T05:31:22.4518471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.23,10.202,62.5,58.1,20,132
2025-01-07T05:31:22.5142108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.23,10.202,62.5,58.1,20,132
2025-01-07T05:31:22.5767894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,205.13,10.202,62.5,58.1,20,129
2025-01-07T05:31:22.6393219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.66,10.037,61.6,58.1,20,129
2025-01-07T05:31:22.7018047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.95,10.037,61.6,58.1,20,128
2025-01-07T05:31:22.7798948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.54,10.037,61.6,58.1,20,126
2025-01-07T05:31:22.8423444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.83,10.037,61.6,58.1,20,125
2025-01-07T05:31:22.9047664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.83,10.037,61.6,58.1,20,125
2025-01-07T05:31:22.9672976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.83,10.037,61.6,58.1,20,125
2025-01-07T05:31:23.0297667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.83,10.037,61.6,58.1,20,125
2025-01-07T05:31:23.0921064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,203.24,10.037,61.6,58.1,20,127
2025-01-07T05:31:23.1704173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.66,10.037,61.6,58.1,20,129
2025-01-07T05:31:23.2328573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,206.76,10.037,61.6,58.1,20,132
2025-01-07T05:31:23.3109116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,208.16,10.037,61.6,58.1,20,134
2025-01-07T05:31:23.3580275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,209.55,10.037,61.6,58.1,20,136
2025-01-07T05:31:23.4203926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,210.24,10.037,61.6,58.1,20,137
2025-01-07T05:31:23.4984382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,209.55,10.037,61.6,58.1,20,136
2025-01-07T05:31:23.5609951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,206.06,10.037,61.6,58.1,20,131
2025-01-07T05:31:23.6233977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.83,10.037,61.6,58.1,20,125
2025-01-07T05:31:23.6859721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,201.12,10.037,61.6,58.1,20,124
2025-01-07T05:31:23.7484150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.81,9.881,61.3,58.1,20,124
2025-01-07T05:31:23.8264563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.53,9.881,61.3,58.1,20,125
2025-01-07T05:31:23.8890136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.66,9.881,61.3,58.1,20,128
2025-01-07T05:31:23.9515301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,205.08,9.881,61.3,58.1,20,130
2025-01-07T05:31:24.0139989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,202.95,9.881,61.3,58.1,20,127
2025-01-07T05:31:24.0764088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,198.65,9.881,61.3,58.1,20,121
2025-01-07T05:31:24.1545695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,197.21,9.881,61.3,58.1,20,119
2025-01-07T05:31:24.2170870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,197.21,9.881,61.3,58.1,20,119
2025-01-07T05:31:24.2795349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,199.38,9.881,61.3,58.1,20,122
2025-01-07T05:31:24.3420283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.81,9.881,61.3,58.1,20,124
2025-01-07T05:31:24.4045277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.81,9.881,61.3,58.1,20,124
2025-01-07T05:31:24.4826869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.53,9.881,61.3,58.1,20,125
2025-01-07T05:31:24.5451339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.53,9.881,61.3,58.1,20,125
2025-01-07T05:31:24.6076262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,204.37,9.881,61.3,58.1,20,129
2025-01-07T05:31:24.6700811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,206.64,9.891,61.8,58.1,20,132
2025-01-07T05:31:24.7325811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,207.35,9.891,61.8,58.1,20,133
2025-01-07T05:31:24.8107124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,208.75,9.891,61.8,58.1,20,135
2025-01-07T05:31:24.8731729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.84,9.891,61.8,58.1,20,138
2025-01-07T05:31:24.9356349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,212.23,9.891,61.8,58.1,20,140
2025-01-07T05:31:24.9981429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,212.23,9.891,61.8,58.1,20,140
2025-01-07T05:31:25.0605624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,213.61,9.891,61.8,58.1,20,142
2025-01-07T05:31:25.1388321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,212.23,9.891,61.8,58.1,20,140
2025-01-07T05:31:25.2012147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,208.75,9.891,61.8,58.1,20,135
2025-01-07T05:31:25.2637018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,203.82,9.891,61.8,58.1,20,128
2025-01-07T05:31:25.3262039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,201.13,9.891,61.8,58.3,19,123
2025-01-07T05:31:25.3887484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,198.3,9.891,61.8,58.3,19,119
2025-01-07T05:31:25.4527872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,196.87,9.891,61.8,58.3,19,117
2025-01-07T05:31:25.5292671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,196.87,9.891,61.8,58.3,19,117
2025-01-07T05:31:25.5917423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,199.01,9.891,61.8,58.3,19,120
2025-01-07T05:31:25.6542777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,201.83,9.891,61.8,58.3,19,124
2025-01-07T05:31:25.7168065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,203.59,9.995,62.5,58.3,19,126
2025-01-07T05:31:25.7792734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,207.06,9.995,62.5,58.3,19,131
2025-01-07T05:31:25.8573372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210.49,9.995,62.5,58.3,19,136
2025-01-07T05:31:25.9198563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,211.17,9.995,62.5,58.3,19,137
2025-01-07T05:31:25.9822463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,209.81,9.995,62.5,58.3,19,135
2025-01-07T05:31:26.0448048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,205.68,9.995,62.5,58.3,19,129
2025-01-07T05:31:26.1072863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,202.89,9.995,62.5,58.3,19,125
2025-01-07T05:31:26.1854680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,202.19,9.995,62.5,58.3,19,124
2025-01-07T05:31:26.2479843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,203.59,9.995,62.5,58.3,19,126
2025-01-07T05:31:26.3102824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,206.47,9.995,62.5,58.4,18,129
2025-01-07T05:31:26.3728942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,207.14,9.995,62.5,58.4,18,130
2025-01-07T05:31:26.4353139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,208.49,9.995,62.5,58.4,18,132
2025-01-07T05:31:26.5134840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.17,9.995,62.5,58.4,18,133
2025-01-07T05:31:26.5759600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,210.51,9.995,62.5,58.4,18,135
2025-01-07T05:31:26.6384889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.34,10.138,62.5,58.4,18,136
2025-01-07T05:31:26.7008366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,212.01,10.138,62.5,58.4,18,137
2025-01-07T05:31:26.7633718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,212.01,10.138,62.5,58.4,18,137
2025-01-07T05:31:26.8415451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,212.01,10.138,62.5,58.4,18,137
2025-01-07T05:31:26.9040720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,212.67,10.138,62.5,58.4,18,138
2025-01-07T05:31:26.9664464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,212.67,10.138,62.5,58.4,18,138
2025-01-07T05:31:27.0290432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.68,10.138,62.5,58.4,18,135
2025-01-07T05:31:27.0914886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208,10.138,62.5,58.4,18,131
2025-01-07T05:31:27.1695875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,203.95,10.138,62.5,58.4,18,125
2025-01-07T05:31:27.2386134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.9,10.138,62.5,58.4,18,122
2025-01-07T05:31:27.3101056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.63,10.138,62.5,58,18,122
2025-01-07T05:31:27.3568299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,200.02,10.138,62.5,58,20,122
2025-01-07T05:31:27.4194930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,201.45,10.138,62.5,58,20,124
2025-01-07T05:31:27.4820421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.16,10.138,62.5,58,20,125
2025-01-07T05:31:27.5602250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,204.28,10.138,62.5,58,20,128
2025-01-07T05:31:27.6225454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,208.29,10.242,61.5,58,20,134
2025-01-07T05:31:27.6850791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.67,10.242,61.5,58,20,136
2025-01-07T05:31:27.7476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.67,10.242,61.5,58,20,136
2025-01-07T05:31:27.8100704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.67,10.242,61.5,58,20,136
2025-01-07T05:31:27.8882188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.73,10.242,61.5,58,20,139
2025-01-07T05:31:27.9506761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.73,10.242,61.5,58,20,139
2025-01-07T05:31:28.0130990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.73,10.242,61.5,58,20,139
2025-01-07T05:31:28.0756419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.67,10.242,61.5,58,20,136
2025-01-07T05:31:28.1381512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.98,10.242,61.5,58,20,135
2025-01-07T05:31:28.2162915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.6,10.242,61.5,58,20,133
2025-01-07T05:31:28.2787468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,206.9,10.242,61.5,58,20,132
2025-01-07T05:31:28.3412291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.6,10.242,61.5,57.6,18,130
2025-01-07T05:31:28.4036753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.93,10.242,61.5,57.6,18,129
2025-01-07T05:31:28.4661672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.26,10.242,61.5,57.6,18,128
2025-01-07T05:31:28.5442145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.26,10.242,61.5,57.6,18,128
2025-01-07T05:31:28.6067519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.93,10.242,61.5,57.6,18,129
2025-01-07T05:31:28.6692370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.62,10.177,60.8,57.6,18,132
2025-01-07T05:31:28.7317969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.28,10.177,60.8,57.6,18,136
2025-01-07T05:31:28.7943178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.27,10.177,60.8,57.6,18,139
2025-01-07T05:31:28.8723759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.61,10.177,60.8,57.6,18,138
2025-01-07T05:31:28.9348772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,209.62,10.177,60.8,57.6,18,135
2025-01-07T05:31:28.9973187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.62,10.177,60.8,57.6,18,132
2025-01-07T05:31:29.0596982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.61,10.177,60.8,57.6,18,129
2025-01-07T05:31:29.1222884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,204.94,10.177,60.8,57.6,18,128
2025-01-07T05:31:29.2004906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204.27,10.177,60.8,57.6,18,127
2025-01-07T05:31:29.2629663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,204.94,10.177,60.8,57.6,18,128
2025-01-07T05:31:29.3254583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.49,10.177,60.8,57.9,18,130
2025-01-07T05:31:29.3878299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.49,10.177,60.8,57.9,18,133
2025-01-07T05:31:29.4503815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.48,10.177,60.8,57.9,18,136
2025-01-07T05:31:29.5285260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,211.14,10.177,60.8,57.9,18,137
2025-01-07T05:31:29.5908479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,211.14,10.177,60.8,57.9,18,137
2025-01-07T05:31:29.6533799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.48,10.177,60.8,57.9,18,136
2025-01-07T05:31:29.7159760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.91,9.94,61.9,57.9,18,135
2025-01-07T05:31:29.7784266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.89,9.94,61.9,57.9,18,132
2025-01-07T05:31:29.8409327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,207.22,9.94,61.9,57.9,18,131
2025-01-07T05:31:29.9191114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.54,9.94,61.9,57.9,18,130
2025-01-07T05:31:29.9815062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.86,9.94,61.9,57.9,18,129
2025-01-07T05:31:30.0440664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.82,9.94,61.9,57.9,18,126
2025-01-07T05:31:30.1064100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,203.13,9.94,61.9,57.9,18,125
2025-01-07T05:31:30.1690087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,199.68,9.94,61.9,57.9,18,120
2025-01-07T05:31:30.2471857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.06,9.94,61.9,57.9,18,112
2025-01-07T05:31:30.3096438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,186.6,9.94,61.9,58.6,18,101
2025-01-07T05:31:30.3720084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,179.04,9.94,61.9,58.6,18,91
2025-01-07T05:31:30.4343616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.04,9.94,61.9,58.6,18,81
2025-01-07T05:31:30.4971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.54,9.94,61.9,58.6,18,78
2025-01-07T05:31:30.5750681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.54,9.94,61.9,58.6,18,78
2025-01-07T05:31:30.6377184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,171.87,9.94,61.9,58.6,18,82
2025-01-07T05:31:30.7000740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,176.83,9.82,64.2,58.6,18,88
2025-01-07T05:31:30.7626152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,181.58,9.82,64.2,58.6,18,94
2025-01-07T05:31:30.8251263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,186.92,9.82,64.2,58.6,18,101
2025-01-07T05:31:30.9032558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,190.63,9.82,64.2,58.6,18,106
2025-01-07T05:31:30.9657458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,192.83,9.82,64.2,58.6,18,109
2025-01-07T05:31:31.0281227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,194.27,9.82,64.2,58.6,18,111
2025-01-07T05:31:31.0907064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,197.14,9.82,64.2,58.6,18,115
2025-01-07T05:31:31.1531575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,200.67,9.82,64.2,58.6,18,120
2025-01-07T05:31:31.2313336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,205.53,9.82,64.2,58.6,18,127
2025-01-07T05:31:31.3093881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.8,9.82,64.2,58.8,18,136
2025-01-07T05:31:31.3561379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,224.92,9.82,64.2,58.8,9,145
2025-01-07T05:31:31.4187815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,228.73,9.82,64.2,58.8,9,153
2025-01-07T05:31:31.4812913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,232.06,9.82,64.2,58.8,9,160
2025-01-07T05:31:31.5593515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,235.88,9.82,64.2,58.8,9,168
2025-01-07T05:31:31.6218951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,237.79,9.82,64.2,58.8,9,172
2025-01-07T05:31:31.6843887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,238.7,10.017,64.9,58.8,9,173
2025-01-07T05:31:31.7465889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,236.81,10.017,64.9,58.8,9,169
2025-01-07T05:31:31.8092921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,234.45,10.017,64.9,58.8,9,164
2025-01-07T05:31:31.8874285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,230.67,10.017,64.9,58.8,9,156
2025-01-07T05:31:31.9499212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,226.91,10.017,64.9,58.8,9,148
2025-01-07T05:31:32.0122892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,223.62,10.017,64.9,58.8,9,141
2025-01-07T05:31:32.0747403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.22,10.017,64.9,58.8,9,138
2025-01-07T05:31:32.1373592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,221.28,10.017,64.9,58.8,9,136
2025-01-07T05:31:32.1998245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,219.88,10.017,64.9,58.8,9,133
2025-01-07T05:31:32.2780157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.95,10.017,64.9,58.8,9,131
2025-01-07T05:31:32.3404121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.79,10.017,64.9,58.7,8,129
2025-01-07T05:31:32.4029268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.37,10.017,64.9,58.7,8,128
2025-01-07T05:31:32.4653873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.94,10.017,64.9,58.7,8,127
2025-01-07T05:31:32.5279304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.51,10.017,64.9,58.7,8,126
2025-01-07T05:31:32.6684933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.92,10.093,63.4,58.7,8,124
2025-01-07T05:31:32.7309707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.92,10.093,63.4,58.7,8,124
2025-01-07T05:31:32.7934708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.35,10.093,63.4,58.7,8,125
2025-01-07T05:31:32.8559288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.05,10.093,63.4,58.7,8,129
2025-01-07T05:31:32.9341307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.19,10.093,63.4,58.7,8,134
2025-01-07T05:31:32.9964415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.21,10.093,63.4,58.7,8,141
2025-01-07T05:31:33.0589370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,226.38,10.093,63.4,58.7,8,146
2025-01-07T05:31:33.1215055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,228.12,10.093,63.4,58.7,8,150
2025-01-07T05:31:33.1839665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,228.56,10.093,63.4,58.7,8,151
2025-01-07T05:31:33.2621745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.94,10.093,63.4,58.7,8,145
2025-01-07T05:31:33.3246425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,218.15,10.093,63.4,59.1,11,136
2025-01-07T05:31:33.3870989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,213.4,10.093,63.4,59.1,11,127
2025-01-07T05:31:33.4496141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,209.7,10.093,63.4,59.1,11,120
2025-01-07T05:31:33.5119820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,207.05,10.093,63.4,59.1,11,115
2025-01-07T05:31:33.5901645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,205.45,10.093,63.4,59.1,11,112
2025-01-07T05:31:33.6526658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,206.52,10.093,63.4,59.1,11,114
2025-01-07T05:31:33.7152238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,207.11,9.869,61,59.1,11,118
2025-01-07T05:31:33.7775961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,210.33,9.869,61,59.1,11,124
2025-01-07T05:31:33.8401461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,212.47,9.869,61,59.1,11,128
2025-01-07T05:31:33.9181164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,214.61,9.869,61,59.1,11,132
2025-01-07T05:31:33.9807291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.2,9.869,61,59.1,11,135
2025-01-07T05:31:34.0431984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.2,9.869,61,59.1,11,135
2025-01-07T05:31:34.1056680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,213.01,9.869,61,59.1,11,129
2025-01-07T05:31:34.1681352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.4,9.869,61,59.1,11,126
2025-01-07T05:31:34.2462226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,210.87,9.869,61,59.1,11,125
2025-01-07T05:31:34.3088170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.49,9.869,61,59.6,15,125
2025-01-07T05:31:34.3711935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,207.12,9.869,61,59.6,15,126
2025-01-07T05:31:34.4337388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,207.12,9.869,61,59.6,15,126
2025-01-07T05:31:34.4962994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,207.12,9.869,61,59.6,15,126
2025-01-07T05:31:34.5586978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,207.12,9.869,61,59.6,15,126
2025-01-07T05:31:34.6368210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,209,9.869,61,59.6,15,129
2025-01-07T05:31:34.6993118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,212.02,9.639,59.8,59.6,15,135
2025-01-07T05:31:34.7618376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,213.9,9.639,59.8,59.6,15,138
2025-01-07T05:31:34.8243316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,216.39,9.639,59.8,59.6,15,142
2025-01-07T05:31:34.8867920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,217.01,9.639,59.8,59.6,15,143
2025-01-07T05:31:34.9649020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,217.01,9.639,59.8,59.6,15,143
2025-01-07T05:31:35.0274602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,217.01,9.639,59.8,59.6,15,143
2025-01-07T05:31:35.0898760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,218.87,9.639,59.8,59.6,15,146
2025-01-07T05:31:35.1523502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,219.49,9.639,59.8,59.6,15,147
2025-01-07T05:31:35.2148566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,220.72,9.639,59.8,59.6,15,149
2025-01-07T05:31:35.2928544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,221.34,9.639,59.8,59.6,15,150
2025-01-07T05:31:35.3554381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,223.54,9.639,59.8,59.4,17,155
2025-01-07T05:31:35.4177464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,224.82,9.639,59.8,59.4,17,157
2025-01-07T05:31:35.4805335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,224.82,9.639,59.8,59.4,17,157
2025-01-07T05:31:35.5429454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,224.82,9.639,59.8,59.4,17,157
2025-01-07T05:31:35.6210656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,226.75,9.639,59.8,59.4,17,160
2025-01-07T05:31:35.6835008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,228.14,9.638,60.1,59.4,17,162
2025-01-07T05:31:35.7460300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,229.43,9.638,60.1,59.4,17,164
2025-01-07T05:31:35.8084042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,231.35,9.638,60.1,59.4,17,167
2025-01-07T05:31:35.8709602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,232.63,9.638,60.1,59.4,17,169
2025-01-07T05:31:35.9490437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,233.91,9.638,60.1,59.4,17,171
2025-01-07T05:31:36.0115807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,233.91,9.638,60.1,59.4,17,171
2025-01-07T05:31:36.0740577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,232.63,9.638,60.1,59.4,17,169
2025-01-07T05:31:36.1365863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,230.07,9.638,60.1,59.4,17,165
2025-01-07T05:31:36.1990379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,226.22,9.638,60.1,59.4,17,159
2025-01-07T05:31:36.2771934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,221.71,9.638,60.1,59.4,17,152
2025-01-07T05:31:36.3396998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,218.78,9.638,60.1,58.8,12,143
2025-01-07T05:31:36.4021155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,214.28,9.638,60.1,58.8,12,135
2025-01-07T05:31:36.4645180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,210.31,9.638,60.1,58.8,12,128
2025-01-07T05:31:36.5270249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,206.89,9.638,60.1,58.8,12,122
2025-01-07T05:31:36.5895643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,204.03,9.638,60.1,58.8,12,117
2025-01-07T05:31:36.6676421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,201.44,9.705,60.5,58.8,12,112
2025-01-07T05:31:36.7301600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,201.44,9.705,60.5,58.8,12,112
2025-01-07T05:31:36.7926743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,202.59,9.705,60.5,58.8,12,114
2025-01-07T05:31:36.8551426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,204.89,9.705,60.5,58.8,12,118
2025-01-07T05:31:36.9176964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,209.45,9.705,60.5,58.8,12,126
2025-01-07T05:31:36.9957636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.66,9.705,60.5,58.8,12,137
2025-01-07T05:31:37.0582175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,222.37,9.705,60.5,58.8,12,149
2025-01-07T05:31:37.1207540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,229.6,9.705,60.5,58.8,12,162
2025-01-07T05:31:37.1832695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,235.69,9.705,60.5,58.8,12,173
2025-01-07T05:31:37.2457009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,236.8,9.705,60.5,58.8,12,175
2025-01-07T05:31:37.3238718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,236.73,9.705,60.5,58.4,11,175
2025-01-07T05:31:37.3863180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,233.01,9.705,60.5,58.4,11,168
2025-01-07T05:31:37.4487321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,226.09,9.705,60.5,58.4,11,155
2025-01-07T05:31:37.5112594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,218.61,9.705,60.5,58.4,11,141
2025-01-07T05:31:37.5737648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,211.08,9.705,60.5,58.4,11,127
2025-01-07T05:31:37.6519248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,206.21,9.705,60.5,58.4,11,118
2025-01-07T05:31:37.7143596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,202.39,9.705,60.5,58.4,11,111
2025-01-07T05:31:37.7767426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,201.9,9.668,60.8,58.4,11,110
2025-01-07T05:31:37.8393126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,205.19,9.668,60.8,58.4,11,116
2025-01-07T05:31:37.9017838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,211.16,9.668,60.8,58.4,11,127
2025-01-07T05:31:37.9800054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,215.48,9.668,60.8,58.4,11,135
2025-01-07T05:31:38.0424095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,219.24,9.668,60.8,58.4,11,142
2025-01-07T05:31:38.1048774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,220.85,9.668,60.8,58.4,11,145
2025-01-07T05:31:38.1673923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,221.39,9.668,60.8,58.4,11,146
2025-01-07T05:31:38.2299065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,220.85,9.668,60.8,58.4,11,145
2025-01-07T05:31:38.3079220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,216.49,9.668,60.8,58.1,15,143
2025-01-07T05:31:38.3704769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,215.87,9.668,60.8,58.1,15,142
2025-01-07T05:31:38.4328451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,215.87,9.668,60.8,58.1,15,142
2025-01-07T05:31:38.4954961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,214.62,9.668,60.8,58.1,15,140
2025-01-07T05:31:38.5579471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,214,9.668,60.8,58.1,15,139
2025-01-07T05:31:38.6359994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,214,9.668,60.8,58.1,15,139
2025-01-07T05:31:38.6986153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,214.26,9.638,61.6,58.1,15,139
2025-01-07T05:31:38.7610252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,214.26,9.638,61.6,58.1,15,139
2025-01-07T05:31:38.8234945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,213.01,9.638,61.6,58.1,15,137
2025-01-07T05:31:38.8859945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,212.38,9.638,61.6,58.1,15,136
2025-01-07T05:31:38.9484958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,210.49,9.638,61.6,58.1,15,133
2025-01-07T05:31:39.0265829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,208.59,9.638,61.6,58.1,15,130
2025-01-07T05:31:39.0889440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,207.95,9.638,61.6,58.1,15,129
2025-01-07T05:31:39.1516223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,207.95,9.638,61.6,58.1,15,129
2025-01-07T05:31:39.2139565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,207.32,9.638,61.6,58.1,15,128
2025-01-07T05:31:39.2764484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,207.32,9.638,61.6,58.1,15,128
2025-01-07T05:31:39.3546674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,205.36,9.638,61.6,57.9,18,129
2025-01-07T05:31:39.4171606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,206.04,9.638,61.6,57.9,18,130
2025-01-07T05:31:39.4797132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,207.41,9.638,61.6,57.9,18,132
2025-01-07T05:31:39.5421381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,208.09,9.638,61.6,57.9,18,133
2025-01-07T05:31:39.6045488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,208.77,9.638,61.6,57.9,18,134
2025-01-07T05:31:39.6827157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,209.95,9.703,62.9,57.9,18,135
2025-01-07T05:31:39.7452278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.63,9.703,62.9,57.9,18,136
2025-01-07T05:31:39.8076985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,211.3,9.703,62.9,57.9,18,137
2025-01-07T05:31:39.8701782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.63,9.703,62.9,57.9,18,136
2025-01-07T05:31:39.9326857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,209.27,9.703,62.9,57.9,18,134
2025-01-07T05:31:40.0108497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,205.16,9.703,62.9,57.9,18,128
2025-01-07T05:31:40.0731378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,201.7,9.703,62.9,57.9,18,123
2025-01-07T05:31:40.1357493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,199.6,9.703,62.9,57.9,18,120
2025-01-07T05:31:40.1981707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,197.48,9.703,62.9,57.9,18,117
2025-01-07T05:31:40.2606546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,194.62,9.703,62.9,57.9,18,113
2025-01-07T05:31:40.3388234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,193.44,9.703,62.9,57.6,19,113
2025-01-07T05:31:40.4013297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,198.53,9.703,62.9,57.6,19,120
2025-01-07T05:31:40.4638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,206.32,9.703,62.9,57.6,19,131
2025-01-07T05:31:40.5262964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,211.18,9.703,62.9,57.6,19,138
2025-01-07T05:31:40.5887229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.92,9.703,62.9,57.6,19,142
2025-01-07T05:31:40.6668608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.21,9.766,63.6,57.6,19,142
2025-01-07T05:31:40.7293919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,213.53,9.766,63.6,57.6,19,141
2025-01-07T05:31:40.7918400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,210.09,9.766,63.6,57.6,19,136
2025-01-07T05:31:40.8542616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,203.1,9.766,63.6,57.6,19,126
2025-01-07T05:31:40.9168696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,196.66,9.766,63.6,57.6,19,117
2025-01-07T05:31:40.9949587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,193,9.766,63.6,57.6,19,112
2025-01-07T05:31:41.0574121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,194.47,9.766,63.6,57.6,19,114
2025-01-07T05:31:41.1198124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,198.82,9.766,63.6,57.6,19,120
2025-01-07T05:31:41.1823694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,202.39,9.766,63.6,57.6,19,125
2025-01-07T05:31:41.2448017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,205.21,9.766,63.6,57.6,19,129
2025-01-07T05:31:41.3073220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.1,9.766,63.6,57.2,18,134
2025-01-07T05:31:41.3854347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.13,9.766,63.6,57.2,18,137
2025-01-07T05:31:41.4480146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,212.48,9.766,63.6,57.2,18,139
2025-01-07T05:31:41.5104936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.1,9.766,63.6,57.2,18,134
2025-01-07T05:31:41.5729658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,203.61,9.766,63.6,57.2,18,126
2025-01-07T05:31:41.6353700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,198.71,9.766,63.6,57.2,18,119
2025-01-07T05:31:41.7135457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,197.26,9.747,63.6,57.2,18,117
2025-01-07T05:31:41.7760720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,198.68,9.747,63.6,57.2,18,119
2025-01-07T05:31:41.8385010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,200.79,9.747,63.6,57.2,18,122
2025-01-07T05:31:41.9008986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,203.58,9.747,63.6,57.2,18,126
2025-01-07T05:31:41.9635277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.96,9.747,63.6,57.2,18,128
2025-01-07T05:31:42.0416140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.96,9.747,63.6,57.2,18,128
2025-01-07T05:31:42.1041420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.96,9.747,63.6,57.2,18,128
2025-01-07T05:31:42.1666038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.65,9.747,63.6,57.2,18,129
2025-01-07T05:31:42.2290354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.11,9.747,63.6,57.2,18,137
2025-01-07T05:31:42.3071151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,213.71,9.747,63.6,56.9,19,142
2025-01-07T05:31:42.3696844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,215.08,9.747,63.6,56.9,19,144
2025-01-07T05:31:42.4321523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,213.71,9.747,63.6,56.9,19,142
2025-01-07T05:31:42.4946019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,210.96,9.747,63.6,56.9,19,138
2025-01-07T05:31:42.5571272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.19,9.747,63.6,56.9,19,134
2025-01-07T05:31:42.6195159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,206.8,9.747,63.6,56.9,19,132
2025-01-07T05:31:42.6977709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,205.4,9.747,63.6,56.9,19,130
2025-01-07T05:31:42.7602871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,205.12,9.722,62.8,56.9,19,130
2025-01-07T05:31:42.8225847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,204.42,9.722,62.8,56.9,19,129
2025-01-07T05:31:42.8852578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.01,9.722,62.8,56.9,19,127
2025-01-07T05:31:42.9477660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,201.6,9.722,62.8,56.9,19,125
2025-01-07T05:31:43.0258614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,199.46,9.722,62.8,56.9,19,122
2025-01-07T05:31:43.0883353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,197.3,9.722,62.8,56.9,19,119
2025-01-07T05:31:43.1506424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,197.3,9.722,62.8,56.9,19,119
2025-01-07T05:31:43.2132525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,197.3,9.722,62.8,56.9,19,119
2025-01-07T05:31:43.2757868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,198.74,9.722,62.8,56.9,19,121
2025-01-07T05:31:43.3382284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,201.7,9.722,62.8,56.9,18,124
2025-01-07T05:31:43.4163442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.09,9.722,62.8,56.9,18,126
2025-01-07T05:31:43.4788838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.47,9.722,62.8,56.9,18,128
2025-01-07T05:31:43.5412761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.47,9.722,62.8,56.9,18,128
2025-01-07T05:31:43.6038601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.47,9.722,62.8,56.9,18,128
2025-01-07T05:31:43.6662353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.75,9.769,61.3,56.9,18,129
2025-01-07T05:31:43.7444135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.75,9.769,61.3,56.9,18,129
2025-01-07T05:31:43.8068664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,204.07,9.769,61.3,56.9,18,128
2025-01-07T05:31:43.8693944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,202.69,9.769,61.3,56.9,18,126
2025-01-07T05:31:43.9318414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,202,9.769,61.3,56.9,18,125
2025-01-07T05:31:43.9943440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,202,9.769,61.3,56.9,18,125
2025-01-07T05:31:44.0724461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,206.12,9.769,61.3,56.9,18,131
2025-01-07T05:31:44.1350141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,210.86,9.769,61.3,56.9,18,138
2025-01-07T05:31:44.1973052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,212.87,9.769,61.3,56.9,18,141
2025-01-07T05:31:44.2598664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,213.54,9.769,61.3,56.9,18,142
2025-01-07T05:31:44.3224577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,211.1,9.769,61.3,57.3,17,137
2025-01-07T05:31:44.4004160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,206.46,9.769,61.3,57.3,17,130
2025-01-07T05:31:44.4630104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.44,9.769,61.3,57.3,17,124
2025-01-07T05:31:44.5254412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,199.72,9.769,61.3,57.3,17,120
2025-01-07T05:31:44.5879455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,199.72,9.769,61.3,57.3,17,120
2025-01-07T05:31:44.6503939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,202.32,9.82,60.7,57.3,17,124
2025-01-07T05:31:44.7286422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205,9.82,60.7,57.3,17,128
2025-01-07T05:31:44.7911325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.66,9.82,60.7,57.3,17,132
2025-01-07T05:31:44.8535601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.98,9.82,60.7,57.3,17,134
2025-01-07T05:31:44.9160881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.64,9.82,60.7,57.3,17,135
2025-01-07T05:31:44.9785210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,210.3,9.82,60.7,57.3,17,136
2025-01-07T05:31:45.0565554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,210.3,9.82,60.7,57.3,17,136
2025-01-07T05:31:45.1191613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.98,9.82,60.7,57.3,17,134
2025-01-07T05:31:45.1816398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.66,9.82,60.7,57.3,17,132
2025-01-07T05:31:45.2440393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.66,9.82,60.7,57.3,17,132
2025-01-07T05:31:45.3065228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,205.11,9.82,60.7,57.5,20,131
2025-01-07T05:31:45.3846698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,204.4,9.82,60.7,57.5,20,130
2025-01-07T05:31:45.4472133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.69,9.82,60.7,57.5,20,129
2025-01-07T05:31:45.5096819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.69,9.82,60.7,57.5,20,129
2025-01-07T05:31:45.5721883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.69,9.82,60.7,57.5,20,129
2025-01-07T05:31:45.6344837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.98,9.82,60.7,57.5,20,128
2025-01-07T05:31:45.6971479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.98,9.82,60.7,57.5,20,128
2025-01-07T05:31:45.7752560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.69,9.82,60.7,57.5,20,129
2025-01-07T05:31:45.8375843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,204.4,9.82,60.7,57.5,20,130
2025-01-07T05:31:45.9002114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.92,9.836,61,57.5,20,132
2025-01-07T05:31:45.9627496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,206.62,9.836,61,57.5,20,133
2025-01-07T05:31:46.0250861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,206.62,9.836,61,57.5,20,133
2025-01-07T05:31:46.1033306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,206.62,9.836,61,57.5,20,133
2025-01-07T05:31:46.1657677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,205.92,9.836,61,57.5,20,132
2025-01-07T05:31:46.2283055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.51,9.836,61,57.5,20,130
2025-01-07T05:31:46.2908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,201.88,9.836,61,57.5,22,128
2025-01-07T05:31:46.3532662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,198.56,9.836,61,57,22,124
2025-01-07T05:31:46.4314312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,197.82,9.836,61,57,22,123
2025-01-07T05:31:46.4938258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,197.07,9.836,61,57,22,122
2025-01-07T05:31:46.5562781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,197.07,9.836,61,57,22,122
2025-01-07T05:31:46.6188308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,197.07,9.836,61,57,22,122
2025-01-07T05:31:46.6812702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,197.82,9.836,61,57,22,123
2025-01-07T05:31:46.7594525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,201.53,9.848,61,57,22,128
2025-01-07T05:31:46.8219341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,204.46,9.848,61,57,22,132
2025-01-07T05:31:46.8844623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,208.08,9.848,61,57,22,137
2025-01-07T05:31:46.9469191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,208.08,9.848,61,57,22,137
2025-01-07T05:31:47.0093934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,208.08,9.848,61,57,22,137
2025-01-07T05:31:47.0874689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,207.36,9.848,61,57,22,136
2025-01-07T05:31:47.1499544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,205.19,9.848,61,57,22,133
2025-01-07T05:31:47.2124203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,204.46,9.848,61,57,22,132
2025-01-07T05:31:47.2749373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,206.64,9.848,61,57,22,135
2025-01-07T05:31:47.3374016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,208.25,9.848,61,56.8,20,136
2025-01-07T05:31:47.4155666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,208.25,9.848,61,56.8,20,136
2025-01-07T05:31:47.4779562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,208.25,9.848,61,56.8,20,136
2025-01-07T05:31:47.5405477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.55,9.848,61,56.8,20,135
2025-01-07T05:31:47.6030224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,208.25,9.848,61,56.8,20,136
2025-01-07T05:31:47.6655032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,207.57,9.838,61.1,56.8,20,135
2025-01-07T05:31:47.7436390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,205.46,9.838,61.1,56.8,20,132
2025-01-07T05:31:47.8059772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,205.46,9.838,61.1,56.8,20,132
2025-01-07T05:31:47.8685722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,205.46,9.838,61.1,56.8,20,132
2025-01-07T05:31:47.9309501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,206.16,9.838,61.1,56.8,20,133
2025-01-07T05:31:47.9935513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,207.57,9.838,61.1,56.8,20,135
2025-01-07T05:31:48.0559390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,203.33,9.838,61.1,56.8,20,129
2025-01-07T05:31:48.1341992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,197.59,9.838,61.1,56.8,20,121
2025-01-07T05:31:48.1966933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,191.72,9.838,61.1,56.8,20,113
2025-01-07T05:31:48.2592003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,189.48,9.838,61.1,56.8,20,110
2025-01-07T05:31:48.3216268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,191.96,9.838,61.1,56.9,19,112
2025-01-07T05:31:48.3841025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,198.44,9.838,61.1,56.9,19,121
2025-01-07T05:31:48.4622931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,204.07,9.838,61.1,56.9,19,129
2025-01-07T05:31:48.5245462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,208.22,9.838,61.1,56.9,19,135
2025-01-07T05:31:48.5871434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,210.28,9.838,61.1,56.9,19,138
2025-01-07T05:31:48.6496606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,211.77,9.862,61.4,56.9,19,140
2025-01-07T05:31:48.7121748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,213.13,9.862,61.4,56.9,19,142
2025-01-07T05:31:48.7902958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,213.13,9.862,61.4,56.9,19,142
2025-01-07T05:31:48.8527588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,213.81,9.862,61.4,56.9,19,143
2025-01-07T05:31:48.9152086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,213.81,9.862,61.4,56.9,19,143
2025-01-07T05:31:48.9776932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,213.13,9.862,61.4,56.9,19,142
2025-01-07T05:31:49.0400677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.4,9.862,61.4,56.9,19,138
2025-01-07T05:31:49.1183461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,206.28,9.862,61.4,56.9,19,132
2025-01-07T05:31:49.1808588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,203.5,9.862,61.4,56.9,19,128
2025-01-07T05:31:49.2432809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,200.69,9.862,61.4,56.9,19,124
2025-01-07T05:31:49.3057401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,202.45,9.862,61.4,57.3,18,125
2025-01-07T05:31:49.3683270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.87,9.862,61.4,57.3,18,130
2025-01-07T05:31:49.4464025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.92,9.862,61.4,57.3,18,136
2025-01-07T05:31:49.5088787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,214.6,9.862,61.4,57.3,18,143
2025-01-07T05:31:49.5713697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,215.27,9.862,61.4,57.3,18,144
2025-01-07T05:31:49.6337945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,214.13,9.892,61.9,57.3,18,142
2025-01-07T05:31:49.6963295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,214.13,9.892,61.9,57.3,18,142
2025-01-07T05:31:49.7744372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,214.13,9.892,61.9,57.3,18,142
2025-01-07T05:31:49.8369274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,212.13,9.892,61.9,57.3,18,139
2025-01-07T05:31:49.8994517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,210.79,9.892,61.9,57.3,18,137
2025-01-07T05:31:49.9618990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.45,9.892,61.9,57.3,18,135
2025-01-07T05:31:50.0243304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.1,9.892,61.9,57.3,18,133
2025-01-07T05:31:50.1024793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.39,9.892,61.9,57.3,18,129
2025-01-07T05:31:50.1650039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,202.65,9.892,61.9,57.3,18,125
2025-01-07T05:31:50.2274680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,202.65,9.892,61.9,57.3,18,125
2025-01-07T05:31:50.3054516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.22,9.892,61.9,57.9,17,124
2025-01-07T05:31:50.3524909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.22,9.892,61.9,57.9,17,124
2025-01-07T05:31:50.4148729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.22,9.892,61.9,57.9,17,124
2025-01-07T05:31:50.4931117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205.9,9.892,61.9,57.9,17,128
2025-01-07T05:31:50.5554458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,208.55,9.892,61.9,57.9,17,132
2025-01-07T05:31:50.6179897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,210.53,9.892,61.9,57.9,17,135
2025-01-07T05:31:50.6804320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,211.84,9.892,61.9,57.9,17,137
2025-01-07T05:31:50.7430161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,213.8,9.859,62,57.9,17,140
2025-01-07T05:31:50.8211449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,216.41,9.859,62,57.9,17,144
2025-01-07T05:31:50.8835938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,221.58,9.859,62,57.9,17,152
2025-01-07T05:31:50.9460622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,227.98,9.859,62,57.9,17,162
2025-01-07T05:31:51.0085292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,231.16,9.859,62,57.9,17,167
2025-01-07T05:31:51.0708820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,234.34,9.859,62,57.9,17,172
2025-01-07T05:31:51.1491693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,235.6,9.859,62,57.9,17,174
2025-01-07T05:31:51.2117094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,234.97,9.859,62,57.9,17,173
2025-01-07T05:31:51.3053125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,230.72,9.859,62,58.2,17,166
2025-01-07T05:31:51.3365008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,224.62,9.859,62,58.2,18,157
2025-01-07T05:31:51.3991333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,216.06,9.859,62,58.2,18,144
2025-01-07T05:31:51.4772795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208.7,9.859,62,58.2,18,133
2025-01-07T05:31:51.5397532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,201.87,9.859,62,58.2,18,123
2025-01-07T05:31:51.6647818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,202.34,9.813,61.5,58.2,18,124
2025-01-07T05:31:51.7272146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.77,9.813,61.5,58.2,18,129
2025-01-07T05:31:51.8052140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,210.5,9.813,61.5,58.2,18,136
2025-01-07T05:31:51.8676398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,215.19,9.813,61.5,58.2,18,143
2025-01-07T05:31:51.9302986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,219.16,9.813,61.5,58.2,18,149
2025-01-07T05:31:51.9927736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,222.45,9.813,61.5,58.2,18,154
2025-01-07T05:31:52.0551017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,225.72,9.813,61.5,58.2,18,159
2025-01-07T05:31:52.1334196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,228.33,9.813,61.5,58.2,18,163
2025-01-07T05:31:52.1958020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,224.42,9.813,61.5,58.2,18,157
2025-01-07T05:31:52.2582983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,217.84,9.813,61.5,58.2,18,147
2025-01-07T05:31:52.3207938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,215.11,9.813,61.5,58.2,15,140
2025-01-07T05:31:52.3832954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,214.49,9.813,61.5,58.2,15,139
2025-01-07T05:31:52.4457778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,214.49,9.813,61.5,58.2,15,139
2025-01-07T05:31:52.5238871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,215.11,9.813,61.5,58.2,15,140
2025-01-07T05:31:52.5863738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,216.96,9.813,61.5,58.2,15,143
2025-01-07T05:31:52.6487834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,217.31,9.85,60.7,58.2,15,144
2025-01-07T05:31:52.7113905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,217.31,9.85,60.7,58.2,15,144
2025-01-07T05:31:52.7737487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,217.31,9.85,60.7,58.2,15,144
2025-01-07T05:31:52.8519896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,216.69,9.85,60.7,58.2,15,143
2025-01-07T05:31:52.9143390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,216.08,9.85,60.7,58.2,15,142
2025-01-07T05:31:52.9768457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.22,9.85,60.7,58.2,15,139
2025-01-07T05:31:53.0393625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,212.36,9.85,60.7,58.2,15,136
2025-01-07T05:31:53.1018424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.12,9.85,60.7,58.2,15,134
2025-01-07T05:31:53.1799844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,209.87,9.85,60.7,58.2,15,132
2025-01-07T05:31:53.2425445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,207.99,9.85,60.7,58.2,15,129
2025-01-07T05:31:53.3049014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.97,9.85,60.7,58,15,126
2025-01-07T05:31:53.3674686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,204.7,9.85,60.7,58,15,124
2025-01-07T05:31:53.4298317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,202.79,9.85,60.7,58,15,121
2025-01-07T05:31:53.5080963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,201.51,9.85,60.7,58,15,119
2025-01-07T05:31:53.5706121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,200.23,9.85,60.7,58,15,117
2025-01-07T05:31:53.6330794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,200.23,9.85,60.7,58,15,117
2025-01-07T05:31:53.6955789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,200.23,9.85,60.7,58,15,117
2025-01-07T05:31:53.7580532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,199.37,9.913,59.8,58,15,116
2025-01-07T05:31:53.8361114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.02,9.913,59.8,58,15,117
2025-01-07T05:31:53.8986488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.66,9.913,59.8,58,15,118
2025-01-07T05:31:53.9610137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,203.84,9.913,59.8,58,15,123
2025-01-07T05:31:54.0236096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,208.86,9.913,59.8,58,15,131
2025-01-07T05:31:54.0859622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.67,9.913,59.8,58,15,142
2025-01-07T05:31:54.1642487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,223.01,9.913,59.8,58,15,154
2025-01-07T05:31:54.2266774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,231.48,9.913,59.8,58,15,168
2025-01-07T05:31:54.3046094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,236,9.913,59.8,58.1,13,175
2025-01-07T05:31:54.3516573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,242.24,9.913,59.8,58.1,13,186
2025-01-07T05:31:54.4140499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,243.37,9.913,59.8,58.1,13,188
2025-01-07T05:31:54.4767491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,242.24,9.913,59.8,58.1,13,186
2025-01-07T05:31:54.5546351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,239.4,9.913,59.8,58.1,13,181
2025-01-07T05:31:54.6171603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,234.3,9.913,59.8,58.1,13,172
2025-01-07T05:31:54.6797099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,227.88,9.842,59.5,58.1,13,161
2025-01-07T05:31:54.7421658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,220.42,9.842,59.5,58.1,13,148
2025-01-07T05:31:54.8046612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,213.49,9.842,59.5,58.1,13,136
2025-01-07T05:31:54.8827743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,203.51,9.842,59.5,58.1,13,119
2025-01-07T05:31:54.9452437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,191.4,9.842,59.5,58.1,13,99
2025-01-07T05:31:55.0077946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,181.2,9.842,59.5,58.1,13,83
2025-01-07T05:31:55.0702585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,178.54,9.842,59.5,58.1,13,79
2025-01-07T05:31:55.1327262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,183.16,9.842,59.5,58.1,13,86
2025-01-07T05:31:55.2109122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,192.02,9.842,59.5,58.1,13,100
2025-01-07T05:31:55.3046311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,201.97,9.842,59.5,58.5,13,116
2025-01-07T05:31:55.3357997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.8,9.842,59.5,58.5,10,134
2025-01-07T05:31:55.3983954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,223.37,9.842,59.5,58.5,10,149
2025-01-07T05:31:55.4608339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,229.42,9.842,59.5,58.5,10,161
2025-01-07T05:31:55.5389113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,232.44,9.842,59.5,58.5,10,167
2025-01-07T05:31:55.6012915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,233.45,9.842,59.5,58.5,10,169
2025-01-07T05:31:55.6638349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,232.12,9.683,60,58.5,10,166
2025-01-07T05:31:55.7264057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,226.53,9.683,60,58.5,10,155
2025-01-07T05:31:55.7888344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,218.39,9.683,60,58.5,10,139
2025-01-07T05:31:55.8669823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.21,9.683,60,58.5,10,121
2025-01-07T05:31:55.9294663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,203.07,9.683,60,58.5,10,109
2025-01-07T05:31:55.9918521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,202.05,9.683,60,58.5,10,107
2025-01-07T05:31:56.0543354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,204.61,9.683,60,58.5,10,112
2025-01-07T05:31:56.1168829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,209.72,9.683,60,58.5,10,122
2025-01-07T05:31:56.1950452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.31,9.683,60,58.5,10,131
2025-01-07T05:31:56.2576158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,218.39,9.683,60,58.5,10,139
2025-01-07T05:31:56.3200513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,218.47,9.683,60,58.6,13,144
2025-01-07T05:31:56.3824018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,220.21,9.683,60,58.6,13,147
2025-01-07T05:31:56.4449664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,221.95,9.683,60,58.6,13,150
2025-01-07T05:31:56.5231021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,221.37,9.683,60,58.6,13,149
2025-01-07T05:31:56.5855911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,217.3,9.683,60,58.6,13,142
2025-01-07T05:31:56.6481100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,212.89,9.634,60.8,58.6,13,134
2025-01-07T05:31:56.7104785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,208.16,9.634,60.8,58.6,13,126
2025-01-07T05:31:56.7730363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,205.17,9.634,60.8,58.6,13,121
2025-01-07T05:31:56.8355495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,202.77,9.634,60.8,58.6,13,117
2025-01-07T05:31:56.9137076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,200.95,9.634,60.8,58.6,13,114
2025-01-07T05:31:56.9760701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,202.16,9.634,60.8,58.6,13,116
2025-01-07T05:31:57.0385570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,204.57,9.634,60.8,58.6,13,120
2025-01-07T05:31:57.1011391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,208.16,9.634,60.8,58.6,13,126
2025-01-07T05:31:57.1635569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,212.3,9.634,60.8,58.6,13,133
2025-01-07T05:31:57.2417037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,214.07,9.634,60.8,58.6,13,136
2025-01-07T05:31:57.3041407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,209.46,9.634,60.8,58.3,18,135
2025-01-07T05:31:57.3666780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.74,9.634,60.8,58.3,18,131
2025-01-07T05:31:57.4291200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.62,9.634,60.8,58.3,18,125
2025-01-07T05:31:57.4916433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,197.74,9.634,60.8,58.3,18,118
2025-01-07T05:31:57.5698280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,194.19,9.634,60.8,58.3,18,113
2025-01-07T05:31:57.6322149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.08,9.72,61,58.3,18,107
2025-01-07T05:31:57.6947410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.89,9.72,61,58.3,18,104
2025-01-07T05:31:57.7572832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,187.89,9.72,61,58.3,18,104
2025-01-07T05:31:57.8195787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.35,9.72,61,58.3,18,106
2025-01-07T05:31:57.8978287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,194.4,9.72,61,58.3,18,113
2025-01-07T05:31:57.9603066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,201.42,9.72,61,58.3,18,123
2025-01-07T05:31:58.0228321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.55,9.72,61,58.3,18,129
2025-01-07T05:31:58.0852319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,207.6,9.72,61,58.3,18,132
2025-01-07T05:31:58.1477709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.23,9.72,61,58.3,18,130
2025-01-07T05:31:58.2259167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.87,9.72,61,58.3,18,128
2025-01-07T05:31:58.3040143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,207.09,9.72,61,58.3,14,126
2025-01-07T05:31:58.3508663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,207.09,9.72,61,58.3,14,126
2025-01-07T05:31:58.4132979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,207.09,9.72,61,58.3,14,126
2025-01-07T05:31:58.4758932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.7,9.72,61,58.3,14,127
2025-01-07T05:31:58.5540128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.7,9.72,61,58.3,14,127
2025-01-07T05:31:58.6164250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,208.32,9.72,61,58.3,14,128
2025-01-07T05:31:58.6788087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,208.78,9.865,60.1,58.3,14,129
2025-01-07T05:31:58.7414330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,208.18,9.865,60.1,58.3,14,128
2025-01-07T05:31:58.8037709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,206.96,9.865,60.1,58.3,14,126
2025-01-07T05:31:58.8819698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.35,9.865,60.1,58.3,14,125
2025-01-07T05:31:58.9444689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.74,9.865,60.1,58.3,14,124
2025-01-07T05:31:59.0069704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.74,9.865,60.1,58.3,14,124
2025-01-07T05:31:59.0694246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.74,9.865,60.1,58.3,14,124
2025-01-07T05:31:59.1318838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.35,9.865,60.1,58.3,14,125
2025-01-07T05:31:59.1944764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,206.96,9.865,60.1,58.3,14,126
2025-01-07T05:31:59.2881773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.39,9.865,60.1,58,14,127
2025-01-07T05:31:59.3350789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,206.14,9.865,60.1,58,16,128
2025-01-07T05:31:59.3975250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,207.44,9.865,60.1,58,16,130
2025-01-07T05:31:59.4600267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,208.72,9.865,60.1,58,16,132
2025-01-07T05:31:59.5225624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,209.37,9.865,60.1,58,16,133
2025-01-07T05:31:59.6005152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,209.37,9.865,60.1,58,16,133
2025-01-07T05:31:59.6631777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.53,9.909,59.4,58,16,132
2025-01-07T05:31:59.7256285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,206.6,9.909,59.4,58,16,129
2025-01-07T05:31:59.7880763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.96,9.909,59.4,58,16,128
2025-01-07T05:31:59.8504990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.31,9.909,59.4,58,16,127
2025-01-07T05:31:59.9286139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.02,9.909,59.4,58,16,125
2025-01-07T05:31:59.9911415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.02,9.909,59.4,58,16,125
2025-01-07T05:32:00.0535341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.02,9.909,59.4,58,16,125
2025-01-07T05:32:00.1160586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.96,9.909,59.4,58,16,128
2025-01-07T05:32:00.1786426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,207.89,9.909,59.4,58,16,131
2025-01-07T05:32:00.2567809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.53,9.909,59.4,58,16,132
2025-01-07T05:32:00.3192176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.05,9.909,59.4,57.9,18,135
2025-01-07T05:32:00.3816968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.05,9.909,59.4,57.9,18,135
2025-01-07T05:32:00.4442282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.71,9.909,59.4,57.9,18,133
2025-01-07T05:32:00.5065801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.36,9.909,59.4,57.9,18,131
2025-01-07T05:32:00.5847742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.01,9.909,59.4,57.9,18,129
2025-01-07T05:32:00.6471706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.67,9.798,59.9,57.9,18,127
2025-01-07T05:32:00.7097414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.61,9.798,59.9,57.9,18,124
2025-01-07T05:32:00.7722149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.54,9.798,59.9,57.9,18,121
2025-01-07T05:32:00.8346773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,198.15,9.798,59.9,57.9,18,119
2025-01-07T05:32:00.9129174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.54,9.798,59.9,57.9,18,121
2025-01-07T05:32:00.9754063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.61,9.798,59.9,57.9,18,124
2025-01-07T05:32:01.0377387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,202.98,9.798,59.9,57.9,18,126
2025-01-07T05:32:01.1001459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.35,9.798,59.9,57.9,18,128
2025-01-07T05:32:01.1628113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.35,9.798,59.9,57.9,18,128
2025-01-07T05:32:01.2408401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.67,9.798,59.9,57.9,18,127
2025-01-07T05:32:01.3033830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.33,9.798,59.9,58.4,18,126
2025-01-07T05:32:01.3657763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.01,9.798,59.9,58.4,18,127
2025-01-07T05:32:01.4283127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.69,9.798,59.9,58.4,18,128
2025-01-07T05:32:01.4908806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.73,9.798,59.9,58.4,18,131
2025-01-07T05:32:01.5533489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.08,9.798,59.9,58.4,18,133
2025-01-07T05:32:01.6314630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.08,9.798,59.9,58.4,18,133
2025-01-07T05:32:01.6939755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,208.52,9.733,61.5,58.4,18,133
2025-01-07T05:32:01.7564739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,208.52,9.733,61.5,58.4,18,133
2025-01-07T05:32:01.8188576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,208.52,9.733,61.5,58.4,18,133
2025-01-07T05:32:01.8813835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.87,9.733,61.5,58.4,18,135
2025-01-07T05:32:01.9593530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.87,9.733,61.5,58.4,18,135
2025-01-07T05:32:02.0219792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.87,9.733,61.5,58.4,18,135
2025-01-07T05:32:02.0844237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,209.2,9.733,61.5,58.4,18,134
2025-01-07T05:32:02.1470004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,208.52,9.733,61.5,58.4,18,133
2025-01-07T05:32:02.2094320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,207.16,9.733,61.5,58.4,18,131
2025-01-07T05:32:02.2875793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.38,9.733,61.5,58.8,18,128
2025-01-07T05:32:02.3500121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,204.01,9.733,61.5,58.8,18,126
2025-01-07T05:32:02.4125420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,202.63,9.733,61.5,58.8,18,124
2025-01-07T05:32:02.4749677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,202.63,9.733,61.5,58.8,18,124
2025-01-07T05:32:02.5375520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,201.25,9.733,61.5,58.8,18,122
2025-01-07T05:32:02.6155553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.94,9.733,61.5,58.8,18,123
2025-01-07T05:32:02.6781038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,202.63,9.733,61.5,58.8,18,124
2025-01-07T05:32:02.7406590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.94,9.733,61.5,58.8,18,123
2025-01-07T05:32:02.8031434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,201.25,9.733,61.5,58.8,18,122
2025-01-07T05:32:02.8655647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,204.7,9.733,61.5,58.8,18,127
2025-01-07T05:32:02.9437012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,206.75,9.733,61.5,58.8,18,130
2025-01-07T05:32:03.0061743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,208.79,9.733,61.5,58.8,18,133
2025-01-07T05:32:03.0686027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,211.48,9.857,63.1,58.8,18,136
2025-01-07T05:32:03.1311111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,215.5,9.857,63.1,58.8,18,142
2025-01-07T05:32:03.1936827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,219.48,9.857,63.1,58.8,18,148
2025-01-07T05:32:03.2717499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,224.74,9.857,63.1,58.8,18,156
2025-01-07T05:32:03.3342749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,229.13,9.857,63.1,59,15,161
2025-01-07T05:32:03.3966963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,229.74,9.857,63.1,59,15,162
2025-01-07T05:32:03.4591952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,226.7,9.857,63.1,59,15,157
2025-01-07T05:32:03.5217105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,222.42,9.857,63.1,59,15,150
2025-01-07T05:32:03.5841947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,218.11,9.857,63.1,59,15,143
2025-01-07T05:32:03.6622983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,215.84,9.965,63.3,59,15,139
2025-01-07T05:32:03.7246165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.6,9.965,63.3,59,15,137
2025-01-07T05:32:03.7871983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.6,9.965,63.3,59,15,137
2025-01-07T05:32:03.8497680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,213.36,9.965,63.3,59,15,135
2025-01-07T05:32:03.9121490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,212.74,9.965,63.3,59,15,134
2025-01-07T05:32:03.9903267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,211.49,9.965,63.3,59,15,132
2025-01-07T05:32:04.0527482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,211.49,9.965,63.3,59,15,132
2025-01-07T05:32:04.1152899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,210.87,9.965,63.3,59,15,131
2025-01-07T05:32:04.1778799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,210.24,9.965,63.3,59,15,130
2025-01-07T05:32:04.2401848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,210.87,9.965,63.3,59,15,131
2025-01-07T05:32:04.3184183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,216.03,9.965,63.3,59,14,138
2025-01-07T05:32:04.3808593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,221.99,9.965,63.3,59,14,148
2025-01-07T05:32:04.4434562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,227.9,9.965,63.3,59,14,158
2025-01-07T05:32:04.5059491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,231.42,9.965,63.3,59,14,164
2025-01-07T05:32:04.5683641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,230.25,9.965,63.3,59,14,162
2025-01-07T05:32:04.6464322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,223.77,9.965,63.3,59,14,151
2025-01-07T05:32:04.7089192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,213.8,9.941,62.3,59,14,135
2025-01-07T05:32:04.7715072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,204.68,9.941,62.3,59,14,120
2025-01-07T05:32:04.8338993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,197.83,9.941,62.3,59,14,109
2025-01-07T05:32:04.8963983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,196.56,9.941,62.3,59,14,107
2025-01-07T05:32:04.9744887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,199.09,9.941,62.3,59,14,111
2025-01-07T05:32:05.0370271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,204.68,9.941,62.3,59,14,120
2025-01-07T05:32:05.0995739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.79,9.941,62.3,59,14,130
2025-01-07T05:32:05.1620520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,214.4,9.941,62.3,59,14,136
2025-01-07T05:32:05.2245413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,215,9.941,62.3,59,14,137
2025-01-07T05:32:05.3024986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,211.97,9.941,62.3,58.8,17,136
2025-01-07T05:32:05.3650545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,211.32,9.941,62.3,58.8,17,135
2025-01-07T05:32:05.4275885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.35,9.941,62.3,58.8,17,132
2025-01-07T05:32:05.4900158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.35,9.941,62.3,58.8,17,132
2025-01-07T05:32:05.5525767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.35,9.941,62.3,58.8,17,132
2025-01-07T05:32:05.6306878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,210.01,9.941,62.3,58.8,17,133
2025-01-07T05:32:05.6931211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,210.01,9.941,62.3,58.8,17,133
2025-01-07T05:32:05.7556693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.35,9.941,62.3,58.8,17,132
2025-01-07T05:32:05.8180960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.03,9.941,62.3,58.8,17,130
2025-01-07T05:32:05.8805759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.03,9.941,62.3,58.8,17,130
2025-01-07T05:32:05.9431428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.03,9.941,62.3,58.8,17,130
2025-01-07T05:32:06.0212224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.03,9.941,62.3,58.8,17,130
2025-01-07T05:32:06.0836311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.35,9.941,62.3,58.8,17,132
2025-01-07T05:32:06.1461744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.35,9.941,62.3,58.8,17,132
2025-01-07T05:32:06.2086567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.35,9.941,62.3,58.8,17,132
2025-01-07T05:32:06.2867372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,205.84,9.941,62.3,58.5,21,131
2025-01-07T05:32:06.3492852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,206.55,9.941,62.3,58.5,21,132
2025-01-07T05:32:06.4117669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,207.27,9.941,62.3,58.5,21,133
2025-01-07T05:32:06.4742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.98,9.941,62.3,58.5,21,134
2025-01-07T05:32:06.5367487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.36,9.954,59.1,58.5,21,133
2025-01-07T05:32:06.5991541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.36,9.954,59.1,58.5,21,133
2025-01-07T05:32:06.6772910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.77,9.954,59.1,58.5,21,135
2025-01-07T05:32:06.7398398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.77,9.954,59.1,58.5,21,135
2025-01-07T05:32:06.8021641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.51,9.954,59.1,58.5,21,129
2025-01-07T05:32:06.8647245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,199.2,9.954,59.1,58.5,21,123
2025-01-07T05:32:06.9272935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,195.56,9.954,59.1,58.5,21,118
2025-01-07T05:32:07.0053216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,194.82,9.954,59.1,58.5,21,117
2025-01-07T05:32:07.0679048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,198.48,9.954,59.1,58.5,21,122
2025-01-07T05:32:07.1303325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,204.94,9.954,59.1,58.5,21,131
2025-01-07T05:32:07.1927765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,211.98,9.954,59.1,58.5,21,141
2025-01-07T05:32:07.2552728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,213.37,9.954,59.1,58.5,21,143
2025-01-07T05:32:07.3334314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.09,9.954,59.1,58.3,19,143
2025-01-07T05:32:07.3958364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.09,9.954,59.1,58.3,19,143
2025-01-07T05:32:07.4583670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,213.42,9.954,59.1,58.3,19,142
2025-01-07T05:32:07.5208840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.4,9.954,59.1,58.3,19,139
2025-01-07T05:32:07.5831930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.68,9.954,59.1,58.3,19,135
2025-01-07T05:32:07.6614783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,202.72,10.028,59.5,58.3,19,126
2025-01-07T05:32:07.7238933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.54,10.028,59.5,58.3,19,120
2025-01-07T05:32:07.7863748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,195.01,10.028,59.5,58.3,19,115
2025-01-07T05:32:07.8489295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,194.3,10.028,59.5,58.3,19,114
2025-01-07T05:32:07.9114107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,195.01,10.028,59.5,58.3,19,115
2025-01-07T05:32:07.9895363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,197.13,10.028,59.5,58.3,19,118
2025-01-07T05:32:08.0519631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.54,10.028,59.5,58.3,19,120
2025-01-07T05:32:08.1145199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,200.64,10.028,59.5,58.3,19,123
2025-01-07T05:32:08.1768960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.03,10.028,59.5,58.3,19,125
2025-01-07T05:32:08.2395415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,202.72,10.028,59.5,58.3,19,126
2025-01-07T05:32:08.3018159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.29,10.028,59.5,58.1,16,125
2025-01-07T05:32:08.3800855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.29,10.028,59.5,58.1,16,125
2025-01-07T05:32:08.4426217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.29,10.028,59.5,58.1,16,125
2025-01-07T05:32:08.5050714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,206.22,10.028,59.5,58.1,16,128
2025-01-07T05:32:08.5674350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,208.78,10.028,59.5,58.1,16,132
2025-01-07T05:32:08.6300233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,208.78,10.028,59.5,58.1,16,132
2025-01-07T05:32:08.7081450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.87,10.019,61.2,58.1,16,125
2025-01-07T05:32:08.7706890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,202.92,10.019,61.2,58.1,16,122
2025-01-07T05:32:08.8331060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,204.23,10.019,61.2,58.1,16,124
2025-01-07T05:32:08.8955657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,207.46,10.019,61.2,58.1,16,129
2025-01-07T05:32:08.9580745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.66,10.019,61.2,58.1,16,134
2025-01-07T05:32:09.0362548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.56,10.019,61.2,58.1,16,137
2025-01-07T05:32:09.0986977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.56,10.019,61.2,58.1,16,137
2025-01-07T05:32:09.1611431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.66,10.019,61.2,58.1,16,134
2025-01-07T05:32:09.2236689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,208.74,10.019,61.2,58.1,16,131
2025-01-07T05:32:09.2861845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.87,10.019,61.2,58.1,18,129
2025-01-07T05:32:09.3641484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.87,10.019,61.2,58.1,18,129
2025-01-07T05:32:09.4268115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.87,10.019,61.2,58.1,18,129
2025-01-07T05:32:09.4891399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.2,10.019,61.2,58.1,18,128
2025-01-07T05:32:09.5517284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.2,10.019,61.2,58.1,18,128
2025-01-07T05:32:09.6142256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,206.55,10.019,61.2,58.1,18,130
2025-01-07T05:32:09.6923032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,207.05,9.956,63,58.1,18,130
2025-01-07T05:32:09.7548206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,207.05,9.956,63,58.1,18,130
2025-01-07T05:32:09.8172487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,207.05,9.956,63,58.1,18,130
2025-01-07T05:32:09.8797849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,207.05,9.956,63,58.1,18,130
2025-01-07T05:32:09.9423013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,208.4,9.956,63,58.1,18,132
2025-01-07T05:32:10.0204194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.73,9.956,63,58.1,18,131
2025-01-07T05:32:10.0829326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,205.69,9.956,63,58.1,18,128
2025-01-07T05:32:10.1453898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,202.26,9.956,63,58.1,18,123
2025-01-07T05:32:10.2138010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,200.88,9.956,63,58.1,18,121
2025-01-07T05:32:10.2703920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,199.24,9.956,63,58.1,20,121
2025-01-07T05:32:10.3327554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.11,9.956,63,58.3,20,122
2025-01-07T05:32:10.4109490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,202.26,9.956,63,58.3,20,125
2025-01-07T05:32:10.4735048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,204.4,9.956,63,58.3,20,128
2025-01-07T05:32:10.5358686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,204.4,9.956,63,58.3,20,128
2025-01-07T05:32:10.5983869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,202.97,9.956,63,58.3,20,126
2025-01-07T05:32:10.6608308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,200.83,9.956,63,58.3,20,123
2025-01-07T05:32:10.7390366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,199.38,9.956,63,58.3,20,121
2025-01-07T05:32:10.8020848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,198.66,9.956,63,58.3,20,120
2025-01-07T05:32:10.8639407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,198.66,9.956,63,58.3,20,120
2025-01-07T05:32:10.9264558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,198.25,9.968,64.1,58.3,20,119
2025-01-07T05:32:10.9890142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,198.98,9.968,64.1,58.3,20,120
2025-01-07T05:32:11.0669604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,200.43,9.968,64.1,58.3,20,122
2025-01-07T05:32:11.1295481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,201.87,9.968,64.1,58.3,20,124
2025-01-07T05:32:11.1920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,202.59,9.968,64.1,58.3,20,125
2025-01-07T05:32:11.2545941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,201.87,9.968,64.1,58.3,20,124
2025-01-07T05:32:11.3170135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202,9.968,64.1,58.2,18,122
2025-01-07T05:32:11.3950950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202,9.968,64.1,58.2,18,122
2025-01-07T05:32:11.4576010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,200.61,9.968,64.1,58.2,18,120
2025-01-07T05:32:11.5200961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,199.91,9.968,64.1,58.2,18,119
2025-01-07T05:32:11.5825923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,199.21,9.968,64.1,58.2,18,118
2025-01-07T05:32:11.6450010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,198.5,9.968,64.1,58.2,18,117
2025-01-07T05:32:11.7231288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,197.09,9.968,64.1,58.2,18,115
2025-01-07T05:32:11.7855766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,198.5,9.968,64.1,58.2,18,117
2025-01-07T05:32:11.8480503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,199.91,9.968,64.1,58.2,18,119
2025-01-07T05:32:11.9106732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,202.11,10.082,63.9,58.2,18,122
2025-01-07T05:32:11.9732128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,202.8,10.082,63.9,58.2,18,123
2025-01-07T05:32:12.0511272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,203.49,10.082,63.9,58.2,18,124
2025-01-07T05:32:12.1137633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,204.18,10.082,63.9,58.2,18,125
2025-01-07T05:32:12.1761879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,206.22,10.082,63.9,58.2,18,128
2025-01-07T05:32:12.2387897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.25,10.082,63.9,58.2,18,131
2025-01-07T05:32:12.3011175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,212.31,10.082,63.9,57.7,15,134
2025-01-07T05:32:12.3792865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,213.55,10.082,63.9,57.7,15,136
2025-01-07T05:32:12.4418203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,214.17,10.082,63.9,57.7,15,137
2025-01-07T05:32:12.5041849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,213.55,10.082,63.9,57.7,15,136
2025-01-07T05:32:12.5667753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,211.07,10.082,63.9,57.7,15,132
2025-01-07T05:32:12.6292040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.57,10.082,63.9,57.7,15,128
2025-01-07T05:32:12.6917192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,207.32,10.082,63.9,57.7,15,126
2025-01-07T05:32:12.7698421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,205.42,10.082,63.9,57.7,15,123
2025-01-07T05:32:12.8322794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,204.15,10.082,63.9,57.7,15,121
2025-01-07T05:32:12.8947288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,204.79,10.082,63.9,57.7,15,122
2025-01-07T05:32:12.9571747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.05,10.082,63.9,57.7,15,124
2025-01-07T05:32:13.0197178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,207.32,10.082,63.9,57.7,15,126
2025-01-07T05:32:13.0978641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.57,10.082,63.9,57.7,15,128
2025-01-07T05:32:13.1603117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,206.69,10.082,63.9,57.7,15,125
2025-01-07T05:32:13.2228564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,205.68,10.171,62.5,57.7,15,124
2025-01-07T05:32:13.2853364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,202.84,10.171,62.5,57.7,18,124
2025-01-07T05:32:13.3478533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,202.84,10.171,62.5,57.7,18,124
2025-01-07T05:32:13.4259559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,202.84,10.171,62.5,57.7,18,124
2025-01-07T05:32:13.4884474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,203.52,10.171,62.5,57.7,18,125
2025-01-07T05:32:13.5509266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,203.52,10.171,62.5,57.7,18,125
2025-01-07T05:32:13.6133653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,201.47,10.171,62.5,57.7,18,122
2025-01-07T05:32:13.6759369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,200.79,10.171,62.5,57.7,18,121
2025-01-07T05:32:13.7540441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.41,10.171,62.5,57.7,18,119
2025-01-07T05:32:13.8164819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,199.41,10.171,62.5,57.7,18,119
2025-01-07T05:32:13.8789134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.81,10.149,60.7,57.7,18,119
2025-01-07T05:32:13.9413080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.81,10.149,60.7,57.7,18,119
2025-01-07T05:32:14.0039361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.87,10.149,60.7,57.7,18,122
2025-01-07T05:32:14.0821066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,203.59,10.149,60.7,57.7,18,126
2025-01-07T05:32:14.1446039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.61,10.149,60.7,57.7,18,129
2025-01-07T05:32:14.2070069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.95,10.149,60.7,57.7,18,131
2025-01-07T05:32:14.2852063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.34,10.149,60.7,57.8,19,131
2025-01-07T05:32:14.3320008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.97,10.149,60.7,57.8,19,129
2025-01-07T05:32:14.4101660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,204.29,10.149,60.7,57.8,19,128
2025-01-07T05:32:14.4726606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.91,10.149,60.7,57.8,19,126
2025-01-07T05:32:14.5351304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.6,10.149,60.7,57.8,19,127
2025-01-07T05:32:14.5975917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.97,10.149,60.7,57.8,19,129
2025-01-07T05:32:14.6600047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.03,10.149,60.7,57.8,19,132
2025-01-07T05:32:14.7381593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.2,10.036,59.5,57.8,19,133
2025-01-07T05:32:14.8006968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.83,10.036,59.5,57.8,19,131
2025-01-07T05:32:14.8632166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,203.77,10.036,59.5,57.8,19,128
2025-01-07T05:32:14.9256774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.39,10.036,59.5,57.8,19,126
2025-01-07T05:32:14.9881486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.69,10.036,59.5,57.8,19,125
2025-01-07T05:32:15.0505723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.69,10.036,59.5,57.8,19,125
2025-01-07T05:32:15.1286985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,203.08,10.036,59.5,57.8,19,127
2025-01-07T05:32:15.1911235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.83,10.036,59.5,57.8,19,131
2025-01-07T05:32:15.2537493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.56,10.036,59.5,57.8,19,135
2025-01-07T05:32:15.3161824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,208.21,10.036,59.5,58.1,20,135
2025-01-07T05:32:15.3786437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.43,10.036,59.5,58.1,20,131
2025-01-07T05:32:15.4568291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.33,10.036,59.5,58.1,20,128
2025-01-07T05:32:15.5192912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.33,10.036,59.5,58.1,20,128
2025-01-07T05:32:15.5816580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.33,10.036,59.5,58.1,20,128
2025-01-07T05:32:15.6443371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.33,10.036,59.5,58.1,20,128
2025-01-07T05:32:15.7067031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.03,10.036,59.5,58.1,20,129
2025-01-07T05:32:15.7848876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.51,10.036,59.5,58.1,20,134
2025-01-07T05:32:15.8473620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.66,10.036,59.5,58.1,20,140
2025-01-07T05:32:15.9097830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.71,10.036,59.5,58.1,20,143
2025-01-07T05:32:15.9722754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.28,10.036,59.5,58.1,20,138
2025-01-07T05:32:16.0346712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.43,10.036,59.5,58.1,20,131
2025-01-07T05:32:16.1129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.33,10.036,59.5,58.1,20,128
2025-01-07T05:32:16.1754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,201.92,10.036,59.5,58.1,20,126
2025-01-07T05:32:16.2378876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,201.92,10.036,59.5,58.1,20,126
2025-01-07T05:32:16.3003747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,202.3,10.036,59.5,58.5,21,127
2025-01-07T05:32:16.3627970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,203.72,10.036,59.5,58.5,21,129
2025-01-07T05:32:16.4410238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,205.85,10.036,59.5,58.5,21,132
2025-01-07T05:32:16.5034913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,209.38,10.036,59.5,58.5,21,137
2025-01-07T05:32:16.5658940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.87,10.036,59.5,58.5,21,142
2025-01-07T05:32:16.6284095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,217.72,10.036,59.5,58.5,21,149
2025-01-07T05:32:16.6909164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,215.64,10.036,59.5,58.5,21,146
2025-01-07T05:32:16.7690658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.08,10.036,59.5,58.5,21,138
2025-01-07T05:32:16.8315256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,203.6,9.882,59.7,58.5,21,129
2025-01-07T05:32:16.8939288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,197.08,9.882,59.7,58.5,21,120
2025-01-07T05:32:16.9564775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,193.39,9.882,59.7,58.5,21,115
2025-01-07T05:32:17.0189617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,192.65,9.882,59.7,58.5,21,114
2025-01-07T05:32:17.0814341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,197.08,9.882,59.7,58.5,21,120
2025-01-07T05:32:17.1596239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,203.6,9.882,59.7,58.5,21,129
2025-01-07T05:32:17.2221040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,209.99,9.882,59.7,58.5,21,138
2025-01-07T05:32:17.2845665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.69,9.882,59.7,58.5,19,142
2025-01-07T05:32:17.3470843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,213.01,9.882,59.7,58.5,19,141
2025-01-07T05:32:17.4094315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.93,9.882,59.7,58.5,19,135
2025-01-07T05:32:17.4876690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.5,9.882,59.7,58.5,19,130
2025-01-07T05:32:17.5502320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.33,9.882,59.7,58.5,19,124
2025-01-07T05:32:17.6125756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.23,9.882,59.7,58.5,19,121
2025-01-07T05:32:17.6749783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,195.69,9.882,59.7,58.5,19,116
2025-01-07T05:32:17.7376457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,191.59,9.965,60,58.5,19,110
2025-01-07T05:32:17.8156681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.41,9.965,60,58.5,19,107
2025-01-07T05:32:17.8782364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.41,9.965,60,58.5,19,107
2025-01-07T05:32:17.9407018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,192.32,9.965,60,58.5,19,111
2025-01-07T05:32:18.0032351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,196.62,9.965,60,58.5,19,117
2025-01-07T05:32:18.0655768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,200.14,9.965,60,58.5,19,122
2025-01-07T05:32:18.1437586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.62,9.965,60,58.5,19,127
2025-01-07T05:32:18.2061403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.38,9.965,60,58.5,19,131
2025-01-07T05:32:18.2843713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.98,9.965,60,58.4,18,134
2025-01-07T05:32:18.3312208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.31,9.965,60,58.4,18,136
2025-01-07T05:32:18.3936918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.31,9.965,60,58.4,18,139
2025-01-07T05:32:18.4718602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.64,9.965,60,58.4,18,138
2025-01-07T05:32:18.5342868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.98,9.965,60,58.4,18,137
2025-01-07T05:32:18.5968276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.65,9.965,60,58.4,18,135
2025-01-07T05:32:18.6593888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.87,10.046,60.4,58.4,18,135
2025-01-07T05:32:18.7217896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.54,10.046,60.4,58.4,18,136
2025-01-07T05:32:18.7999343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.19,10.046,60.4,58.4,18,140
2025-01-07T05:32:18.8624340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.51,10.046,60.4,58.4,18,142
2025-01-07T05:32:18.9248651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.19,10.046,60.4,58.4,18,140
2025-01-07T05:32:18.9873300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.53,10.046,60.4,58.4,18,139
2025-01-07T05:32:19.0497819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.54,10.046,60.4,58.4,18,136
2025-01-07T05:32:19.1279754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.87,10.046,60.4,58.4,18,132
2025-01-07T05:32:19.1903511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.85,10.046,60.4,58.4,18,129
2025-01-07T05:32:19.2529691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.5,10.046,60.4,58.4,18,127
2025-01-07T05:32:19.3154142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.33,10.046,60.4,58.2,18,124
2025-01-07T05:32:19.3779029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,199.59,10.046,60.4,58.2,18,120
2025-01-07T05:32:19.4404175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197.52,10.046,60.4,58.2,18,117
2025-01-07T05:32:19.5184748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,196.13,10.046,60.4,58.2,18,115
2025-01-07T05:32:19.5810621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197.52,10.046,60.4,58.2,18,117
2025-01-07T05:32:19.6434597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,199.59,10.046,60.4,58.2,18,120
2025-01-07T05:32:19.7060209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.33,10.046,60.4,58.2,18,124
2025-01-07T05:32:19.7684363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.04,10.046,60.4,58.2,18,128
2025-01-07T05:32:19.8465432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.73,10.046,60.4,58.2,18,132
2025-01-07T05:32:19.9090304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.07,10.046,60.4,58.2,18,134
2025-01-07T05:32:19.9715778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.73,10.046,60.4,58.2,18,138
2025-01-07T05:32:20.0339779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.37,10.046,60.4,58.2,18,142
2025-01-07T05:32:20.0964973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.69,10.046,60.4,58.2,18,144
2025-01-07T05:32:20.1745745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.69,10.046,60.4,58.2,18,144
2025-01-07T05:32:20.2371562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,213.72,10.046,60.4,58.2,18,141
2025-01-07T05:32:20.2994546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.66,10.046,60.4,58.1,18,138
2025-01-07T05:32:20.3619394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211,10.046,60.4,58.1,18,137
2025-01-07T05:32:20.4245296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.67,10.046,60.4,58.1,18,135
2025-01-07T05:32:20.5025643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.82,9.883,61.5,58.1,18,132
2025-01-07T05:32:20.5651835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.79,9.883,61.5,58.1,18,129
2025-01-07T05:32:20.6276239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.43,9.883,61.5,58.1,18,127
2025-01-07T05:32:20.6900878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.43,9.883,61.5,58.1,18,127
2025-01-07T05:32:20.7526575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.47,9.883,61.5,58.1,18,130
2025-01-07T05:32:20.8306789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,211.86,9.883,61.5,58.1,18,138
2025-01-07T05:32:20.8932448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,216.51,9.883,61.5,58.1,18,145
2025-01-07T05:32:20.9557604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,221.12,9.883,61.5,58.1,18,152
2025-01-07T05:32:21.0181640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,224.39,9.883,61.5,58.1,18,157
2025-01-07T05:32:21.0805554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,228.3,9.883,61.5,58.1,18,163
2025-01-07T05:32:21.1588423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,232.84,9.883,61.5,58.1,18,170
2025-01-07T05:32:21.2212832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,236.08,9.883,61.5,58.1,18,175
2025-01-07T05:32:21.2838273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,241.61,9.883,61.5,57.7,13,184
2025-01-07T05:32:21.3461777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,245.02,9.883,61.5,57.7,13,190
2025-01-07T05:32:21.4087273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,245.59,9.883,61.5,57.7,13,191
2025-01-07T05:32:21.4868472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,242.75,9.883,61.5,57.7,13,186
2025-01-07T05:32:21.5493124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,240.48,9.883,61.5,57.7,13,182
2025-01-07T05:32:21.6117194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,233.09,9.883,61.5,57.7,13,169
2025-01-07T05:32:21.6743525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,228.02,9.84,61.7,57.7,13,160
2025-01-07T05:32:21.7368143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,224,9.84,61.7,57.7,13,153
2025-01-07T05:32:21.7992542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,219.97,9.84,61.7,57.7,13,146
2025-01-07T05:32:21.8774000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.92,9.84,61.7,57.7,13,139
2025-01-07T05:32:21.9398698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.42,9.84,61.7,57.7,13,133
2025-01-07T05:32:22.0023710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,209.49,9.84,61.7,57.7,13,128
2025-01-07T05:32:22.0648179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,207.13,9.84,61.7,57.7,13,124
2025-01-07T05:32:22.1273016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,205.95,9.84,61.7,57.7,13,122
2025-01-07T05:32:22.2053546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,205.95,9.84,61.7,57.7,13,122
2025-01-07T05:32:22.2835695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.18,9.84,61.7,57.2,10,124
2025-01-07T05:32:22.3303508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.19,9.84,61.7,57.2,10,126
2025-01-07T05:32:22.3928875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.2,9.84,61.7,57.2,10,128
2025-01-07T05:32:22.4554685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.71,9.84,61.7,57.2,10,129
2025-01-07T05:32:22.5335920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.22,9.84,61.7,57.2,10,132
2025-01-07T05:32:22.5959626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.24,9.84,61.7,57.2,10,136
2025-01-07T05:32:22.6584872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,219.26,9.84,61.7,57.2,10,140
2025-01-07T05:32:22.7210018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,220.27,9.84,61.7,57.2,10,142
2025-01-07T05:32:22.7834709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,222.79,9.84,61.7,57.2,10,147
2025-01-07T05:32:22.8616111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,225.32,9.84,61.7,57.2,10,152
2025-01-07T05:32:22.9240795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,226.32,9.84,61.7,57.2,10,154
2025-01-07T05:32:22.9865227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.33,9.84,61.7,57.2,10,156
2025-01-07T05:32:23.0489146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.33,9.84,61.7,57.2,10,156
2025-01-07T05:32:23.1115042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,225.35,9.931,60.6,57.2,10,153
2025-01-07T05:32:23.1896436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.33,9.931,60.6,57.2,10,145
2025-01-07T05:32:23.2521567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.31,9.931,60.6,57.2,10,135
2025-01-07T05:32:23.3145452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,207.13,9.931,60.6,57.1,14,127
2025-01-07T05:32:23.3771161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,204.07,9.931,60.6,57.1,14,122
2025-01-07T05:32:23.4394654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,204.07,9.931,60.6,57.1,14,122
2025-01-07T05:32:23.5176899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,205.91,9.931,60.6,57.1,14,125
2025-01-07T05:32:23.5801929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.95,9.931,60.6,57.1,14,130
2025-01-07T05:32:23.6425062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.77,9.931,60.6,57.1,14,133
2025-01-07T05:32:23.7051609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.42,10.034,59.4,57.1,14,133
2025-01-07T05:32:23.7676775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.81,10.034,59.4,57.1,14,127
2025-01-07T05:32:23.8301372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,203.17,10.034,59.4,57.1,14,121
2025-01-07T05:32:23.9082131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.94,10.034,59.4,57.1,14,119
2025-01-07T05:32:23.9706819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.94,10.034,59.4,57.1,14,119
2025-01-07T05:32:24.0331037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.99,10.034,59.4,57.1,14,124
2025-01-07T05:32:24.0955862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.02,10.034,59.4,57.1,14,129
2025-01-07T05:32:24.1581922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.42,10.034,59.4,57.1,14,133
2025-01-07T05:32:24.2361641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,212.21,10.034,59.4,57.1,14,136
2025-01-07T05:32:24.2987418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.99,10.034,59.4,57.1,18,137
2025-01-07T05:32:24.3611505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.32,10.034,59.4,57.1,18,136
2025-01-07T05:32:24.4236980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.66,10.034,59.4,57.1,18,135
2025-01-07T05:32:24.4862405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.99,10.034,59.4,57.1,18,134
2025-01-07T05:32:24.5643559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.66,10.034,59.4,57.1,18,135
2025-01-07T05:32:24.6268192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,210.65,10.034,59.4,57.1,18,138
2025-01-07T05:32:24.6893489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.89,10.046,59.1,57.1,18,140
2025-01-07T05:32:24.7518665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.89,10.046,59.1,57.1,18,140
2025-01-07T05:32:24.8143289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.56,10.046,59.1,57.1,18,138
2025-01-07T05:32:24.8984409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.24,10.046,59.1,57.1,18,136
2025-01-07T05:32:24.9548977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.24,10.046,59.1,57.1,18,136
2025-01-07T05:32:25.0172824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.57,10.046,59.1,57.1,18,135
2025-01-07T05:32:25.0797200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.57,10.046,59.1,57.1,18,135
2025-01-07T05:32:25.1423717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.57,10.046,59.1,57.1,18,135
2025-01-07T05:32:25.2205549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.57,10.046,59.1,57.1,18,135
2025-01-07T05:32:25.2829444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,203.87,10.046,59.1,56.9,24,133
2025-01-07T05:32:25.3454114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,203.13,10.046,59.1,56.9,24,132
2025-01-07T05:32:25.4079926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,203.13,10.046,59.1,56.9,24,132
2025-01-07T05:32:25.4705931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,204.61,10.046,59.1,56.9,24,134
2025-01-07T05:32:25.5485391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,206.08,10.046,59.1,56.9,24,136
2025-01-07T05:32:25.6109523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,207.55,10.046,59.1,56.9,24,138
2025-01-07T05:32:25.6734135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,205.5,10.013,59.8,56.9,24,135
2025-01-07T05:32:25.7360522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,201.79,10.013,59.8,56.9,24,130
2025-01-07T05:32:25.7984324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,198.79,10.013,59.8,56.9,24,126
2025-01-07T05:32:25.8766439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,197.28,10.013,59.8,56.9,24,124
2025-01-07T05:32:25.9390414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,195.76,10.013,59.8,56.9,24,122
2025-01-07T05:32:26.0015821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,197.28,10.013,59.8,56.9,24,124
2025-01-07T05:32:26.0640455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,201.04,10.013,59.8,56.9,24,129
2025-01-07T05:32:26.1266259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,204.02,10.013,59.8,56.9,24,133
2025-01-07T05:32:26.1890584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,206.24,10.013,59.8,56.9,24,136
2025-01-07T05:32:26.2827571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,201.78,10.013,59.8,56.5,25,131
2025-01-07T05:32:26.3295338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,200.27,10.013,59.8,56.5,25,129
2025-01-07T05:32:26.3921466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,200.27,10.013,59.8,56.5,25,129
2025-01-07T05:32:26.4545976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,200.27,10.013,59.8,56.5,25,129
2025-01-07T05:32:26.5171309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,201.03,10.013,59.8,56.5,25,130
2025-01-07T05:32:26.5951821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,202.54,10.013,59.8,56.5,25,132
2025-01-07T05:32:26.6577402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,202.54,10.013,59.8,56.5,25,132
2025-01-07T05:32:26.7202517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,204.04,10.013,59.8,56.5,25,134
2025-01-07T05:32:26.7826017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,204.79,10.013,59.8,56.5,25,135
2025-01-07T05:32:26.8451579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,205.53,10.013,59.8,56.5,25,136
2025-01-07T05:32:26.9231708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,204.04,10.013,59.8,56.5,25,134
2025-01-07T05:32:26.9857122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,198.75,10.013,59.8,56.5,25,127
2025-01-07T05:32:27.0480918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,194.92,10.013,59.8,56.5,25,122
2025-01-07T05:32:27.1105647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,194.34,10.042,60.5,56.5,25,121
2025-01-07T05:32:27.1731731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,194.34,10.042,60.5,56.5,25,121
2025-01-07T05:32:27.2513878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,198.19,10.042,60.5,56.5,25,126
2025-01-07T05:32:27.3137039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,202.64,10.042,60.5,56.1,23,131
2025-01-07T05:32:27.3762977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,207.76,10.042,60.5,56.1,23,138
2025-01-07T05:32:27.4388084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,207.76,10.042,60.5,56.1,23,138
2025-01-07T05:32:27.5013022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,204.84,10.042,60.5,56.1,23,134
2025-01-07T05:32:27.5793024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,201.17,10.042,60.5,56.1,23,129
2025-01-07T05:32:27.6417760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,200.42,10.042,60.5,56.1,23,128
2025-01-07T05:32:27.7043666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,199.79,10.127,60.5,56.1,23,127
2025-01-07T05:32:27.7668939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,200.53,10.127,60.5,56.1,23,128
2025-01-07T05:32:27.8293418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,200.53,10.127,60.5,56.1,23,128
2025-01-07T05:32:27.9074652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,200.53,10.127,60.5,56.1,23,128
2025-01-07T05:32:27.9698904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,200.53,10.127,60.5,56.1,23,128
2025-01-07T05:32:28.0323649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,201.27,10.127,60.5,56.1,23,129
2025-01-07T05:32:28.0948073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,202.74,10.127,60.5,56.1,23,131
2025-01-07T05:32:28.1573055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,204.21,10.127,60.5,56.1,23,133
2025-01-07T05:32:28.2354423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,204.21,10.127,60.5,56.1,23,133
2025-01-07T05:32:28.2979990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.4,10.127,60.5,55.9,21,132
2025-01-07T05:32:28.3604714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.4,10.127,60.5,55.9,21,132
2025-01-07T05:32:28.4229743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,202.98,10.127,60.5,55.9,21,130
2025-01-07T05:32:28.4853179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,202.26,10.127,60.5,55.9,21,129
2025-01-07T05:32:28.5479510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,202.26,10.127,60.5,55.9,21,129
2025-01-07T05:32:28.6260333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,203.69,10.127,60.5,55.9,21,131
2025-01-07T05:32:28.6884680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.22,10.171,60.7,55.9,21,133
2025-01-07T05:32:28.7510498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.34,10.171,60.7,55.9,21,136
2025-01-07T05:32:28.8135427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,206.64,10.171,60.7,55.9,21,135
2025-01-07T05:32:28.8760228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,204.52,10.171,60.7,55.9,21,132
2025-01-07T05:32:28.9541611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,203.09,10.171,60.7,55.9,21,130
2025-01-07T05:32:29.0166325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,204.52,10.171,60.7,55.9,21,132
2025-01-07T05:32:29.0788617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.22,10.171,60.7,55.9,21,133
2025-01-07T05:32:29.1415108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.93,10.171,60.7,55.9,21,134
2025-01-07T05:32:29.2039694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.34,10.171,60.7,55.9,21,136
2025-01-07T05:32:29.2821100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,205.47,10.171,60.7,56,22,134
2025-01-07T05:32:29.3445838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,199.67,10.171,60.7,56,22,126
2025-01-07T05:32:29.4070241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,195.98,10.171,60.7,56,22,121
2025-01-07T05:32:29.4696443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,195.98,10.171,60.7,56,22,121
2025-01-07T05:32:29.5320450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,196.72,10.171,60.7,56,22,122
2025-01-07T05:32:29.6101535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,199.67,10.171,60.7,56,22,126
2025-01-07T05:32:29.6726838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,202.58,10.171,60.7,56,22,130
2025-01-07T05:32:29.7351709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,205.47,10.171,60.7,56,22,134
2025-01-07T05:32:29.7975460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,208.33,10.171,60.7,56,22,138
2025-01-07T05:32:29.8601465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,209.04,10.171,60.7,56,22,139
2025-01-07T05:32:29.9382600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,206.9,10.171,60.7,56,22,136
2025-01-07T05:32:30.0008325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,201.86,10.171,60.7,56,22,129
2025-01-07T05:32:30.0630970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.2,10.171,60.7,56,22,124
2025-01-07T05:32:30.1256539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.2,10.171,60.7,56,22,124
2025-01-07T05:32:30.1881522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,199.67,10.171,60.7,56,22,126
2025-01-07T05:32:30.2663344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,200.4,10.171,60.7,56,22,127
2025-01-07T05:32:30.3288041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,201.42,10.171,60.7,56.4,22,128
2025-01-07T05:32:30.3912715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.15,10.171,60.7,56.4,22,129
2025-01-07T05:32:30.4538147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,199.41,10.129,61.6,56.4,22,125
2025-01-07T05:32:30.5163283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,196.45,10.129,61.6,56.4,22,121
2025-01-07T05:32:30.5788435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,196.45,10.129,61.6,56.4,22,121
2025-01-07T05:32:30.6569325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,196.45,10.129,61.6,56.4,22,121
2025-01-07T05:32:30.7194105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,198.67,10.129,61.6,56.4,22,124
2025-01-07T05:32:30.7816849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,200.15,10.129,61.6,56.4,22,126
2025-01-07T05:32:30.8442510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,200.88,10.129,61.6,56.4,22,127
2025-01-07T05:32:30.9068727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,202.34,10.129,61.6,56.4,22,129
2025-01-07T05:32:30.9849624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,203.07,10.129,61.6,56.4,22,130
2025-01-07T05:32:31.0472901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,204.52,10.129,61.6,56.4,22,132
2025-01-07T05:32:31.1098846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,202.34,10.129,61.6,56.4,22,129
2025-01-07T05:32:31.1724296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,199.41,10.129,61.6,56.4,22,125
2025-01-07T05:32:31.2348822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,197.94,10.129,61.6,56.4,22,123
2025-01-07T05:32:31.3131019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,198.97,10.129,61.6,56.8,22,124
2025-01-07T05:32:31.3754540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,201.17,10.129,61.6,56.8,22,127
2025-01-07T05:32:31.4379289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,206.25,10.129,61.6,56.8,22,134
2025-01-07T05:32:31.5004669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,211.25,10.129,61.6,56.8,22,141
2025-01-07T05:32:31.5628642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,215.49,10.129,61.6,56.8,22,147
2025-01-07T05:32:31.6410672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,220.39,10.129,61.6,56.8,22,154
2025-01-07T05:32:31.7035834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,224.35,10.144,60.9,56.8,22,160
2025-01-07T05:32:31.7660119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,229.18,10.144,60.9,56.8,22,167
2025-01-07T05:32:31.8285497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,233.98,10.144,60.9,56.8,22,174
2025-01-07T05:32:31.8910277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,234.67,10.144,60.9,56.8,22,175
2025-01-07T05:32:31.9691216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,234.67,10.144,60.9,56.8,22,175
2025-01-07T05:32:32.0316879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,234.67,10.144,60.9,56.8,22,175
2025-01-07T05:32:32.0939955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,233.3,10.144,60.9,56.8,22,173
2025-01-07T05:32:32.1565891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,230.55,10.144,60.9,56.8,22,169
2025-01-07T05:32:32.2190847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,227.8,10.144,60.9,56.8,22,165
2025-01-07T05:32:32.2970394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,227.35,10.144,60.9,56.8,16,162
2025-01-07T05:32:32.3595768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,226.11,10.144,60.9,56.8,16,160
2025-01-07T05:32:32.4221620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,223.64,10.144,60.9,56.8,16,156
2025-01-07T05:32:32.4846789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,219.92,10.144,60.9,56.8,16,150
2025-01-07T05:32:32.5470216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,218.68,10.144,60.9,56.8,16,148
2025-01-07T05:32:32.6252441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,219.3,10.144,60.9,56.8,16,149
2025-01-07T05:32:32.6877349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,218.22,10.188,59.6,56.8,16,148
2025-01-07T05:32:32.7501529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,216.35,10.188,59.6,56.8,16,145
2025-01-07T05:32:32.8126423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.34,10.188,59.6,56.8,16,137
2025-01-07T05:32:32.8751998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.28,10.188,59.6,56.8,16,129
2025-01-07T05:32:32.9376808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,203.72,10.188,59.6,56.8,16,125
2025-01-07T05:32:33.0157968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,201.13,10.188,59.6,56.8,16,121
2025-01-07T05:32:33.0781284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.18,10.188,59.6,56.8,16,118
2025-01-07T05:32:33.1406751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.22,10.188,59.6,56.8,16,115
2025-01-07T05:32:33.2032405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.22,10.188,59.6,56.8,16,115
2025-01-07T05:32:33.2813801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.65,10.188,59.6,56.8,15,117
2025-01-07T05:32:33.3438594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,202.8,10.188,59.6,56.8,15,122
2025-01-07T05:32:33.4063372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,207.16,10.188,59.6,56.8,15,129
2025-01-07T05:32:33.4688144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.02,10.188,59.6,56.8,15,132
2025-01-07T05:32:33.5312424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,209.63,10.188,59.6,56.8,15,133
2025-01-07T05:32:33.5937450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.47,10.188,59.6,56.8,15,136
2025-01-07T05:32:33.6718759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,212.7,10.188,59.6,56.8,15,138
2025-01-07T05:32:33.7344624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,215.14,10.188,59.6,56.8,15,142
2025-01-07T05:32:33.7968669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,215.14,10.188,59.6,56.8,15,142
2025-01-07T05:32:33.8593671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,209.63,10.188,59.6,56.8,15,133
2025-01-07T05:32:33.9218023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,203.43,10.188,59.6,56.8,15,123
2025-01-07T05:32:33.9999420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.02,10.188,59.6,56.8,15,116
2025-01-07T05:32:34.0624562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,197.75,10.188,59.6,56.8,15,114
2025-01-07T05:32:34.1248299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.65,10.188,59.6,56.8,15,117
2025-01-07T05:32:34.1873064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,201.55,10.188,59.6,56.8,15,120
2025-01-07T05:32:34.2498963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.55,10.188,59.6,56.8,19,124
2025-01-07T05:32:34.3280984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,203.17,10.188,59.6,56.6,19,128
2025-01-07T05:32:34.3905058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.54,10.188,59.6,56.6,19,130
2025-01-07T05:32:34.4530337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,203.34,10.105,58.3,56.6,19,129
2025-01-07T05:32:34.5154699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,202.66,10.105,58.3,56.6,19,128
2025-01-07T05:32:34.5779555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,199.89,10.105,58.3,56.6,19,124
2025-01-07T05:32:34.6580400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,199.89,10.105,58.3,56.6,19,124
2025-01-07T05:32:34.7185782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.59,10.105,58.3,56.6,19,125
2025-01-07T05:32:34.7808995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,201.28,10.105,58.3,56.6,19,126
2025-01-07T05:32:34.8435003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,202.66,10.105,58.3,56.6,19,128
2025-01-07T05:32:34.9060131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,202.66,10.105,58.3,56.6,19,128
2025-01-07T05:32:34.9841952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.59,10.105,58.3,56.6,19,125
2025-01-07T05:32:35.0466193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.59,10.105,58.3,56.6,19,125
2025-01-07T05:32:35.1089710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.59,10.105,58.3,56.6,19,125
2025-01-07T05:32:35.1714696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,201.28,10.105,58.3,56.6,19,126
2025-01-07T05:32:35.2341618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,201.97,10.105,58.3,56.6,19,127
2025-01-07T05:32:35.2963743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,200.67,10.105,58.3,56.7,20,126
2025-01-07T05:32:35.3747181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.77,10.105,58.3,56.7,20,129
2025-01-07T05:32:35.4371035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.77,10.105,58.3,56.7,20,129
2025-01-07T05:32:35.4996997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.77,10.105,58.3,56.7,20,129
2025-01-07T05:32:35.5621943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.77,10.105,58.3,56.7,20,129
2025-01-07T05:32:35.6246646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.77,10.105,58.3,56.7,20,129
2025-01-07T05:32:35.7028264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,204.42,10.009,59.5,56.7,20,131
2025-01-07T05:32:35.7652831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,205.12,10.009,59.5,56.7,20,132
2025-01-07T05:32:35.8276612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,205.12,10.009,59.5,56.7,20,132
2025-01-07T05:32:35.8902633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,204.42,10.009,59.5,56.7,20,131
2025-01-07T05:32:35.9527517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,203.72,10.009,59.5,56.7,20,130
2025-01-07T05:32:36.0308706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.6,10.009,59.5,56.7,20,127
2025-01-07T05:32:36.0932717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,199.47,10.009,59.5,56.7,20,124
2025-01-07T05:32:36.1557653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,198.05,10.009,59.5,56.7,20,122
2025-01-07T05:32:36.2182526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,195.89,10.009,59.5,56.7,20,119
2025-01-07T05:32:36.2807712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,196.82,10.009,59.5,56.9,19,119
2025-01-07T05:32:36.3589060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,196.82,10.009,59.5,56.9,19,119
2025-01-07T05:32:36.4213778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.23,10.009,59.5,56.9,19,121
2025-01-07T05:32:36.4838146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,200.33,10.009,59.5,56.9,19,124
2025-01-07T05:32:36.5463326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,201.03,10.009,59.5,56.9,19,125
2025-01-07T05:32:36.6088660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,201.73,10.009,59.5,56.9,19,126
2025-01-07T05:32:36.6869915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,201.97,9.964,60.5,56.9,19,126
2025-01-07T05:32:36.7493933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,201.97,9.964,60.5,56.9,19,126
2025-01-07T05:32:36.8118765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.36,9.964,60.5,56.9,19,128
2025-01-07T05:32:36.8743828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.43,9.964,60.5,56.9,19,131
2025-01-07T05:32:36.9369433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,206.12,9.964,60.5,56.9,19,132
2025-01-07T05:32:37.0149865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,206.12,9.964,60.5,56.9,19,132
2025-01-07T05:32:37.0775116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.43,9.964,60.5,56.9,19,131
2025-01-07T05:32:37.1399223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.36,9.964,60.5,56.9,19,128
2025-01-07T05:32:37.2024393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.27,9.964,60.5,56.9,19,125
2025-01-07T05:32:37.2806162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.43,9.964,60.5,57,13,124
2025-01-07T05:32:37.3429754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,205.25,9.964,60.5,57,13,122
2025-01-07T05:32:37.4054677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,204.66,9.964,60.5,57,13,121
2025-01-07T05:32:37.4681184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.43,9.964,60.5,57,13,124
2025-01-07T05:32:37.5306240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,208.77,9.964,60.5,57,13,128
2025-01-07T05:32:37.5929366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,211.1,9.964,60.5,57,13,132
2025-01-07T05:32:37.6554869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,211.1,9.964,60.5,57,13,132
2025-01-07T05:32:37.7336352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,209.35,9.964,60.5,57,13,129
2025-01-07T05:32:37.7961207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,208.77,9.964,60.5,57,13,128
2025-01-07T05:32:37.8585435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,208.19,9.964,60.5,57,13,127
2025-01-07T05:32:37.9210270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,209.35,9.964,60.5,57,13,129
2025-01-07T05:32:37.9835222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,211.1,9.964,60.5,57,13,132
2025-01-07T05:32:38.0616407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,212.84,9.964,60.5,57,13,135
2025-01-07T05:32:38.1240916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,215.15,9.964,60.5,57,13,139
2025-01-07T05:32:38.1865701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,217.46,9.964,60.5,57,13,143
2025-01-07T05:32:38.2491582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,217.83,9.964,60.5,57,15,146
2025-01-07T05:32:38.3116022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,220.28,9.964,60.5,57,15,150
2025-01-07T05:32:38.3897753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,223.32,9.964,60.5,57,15,155
2025-01-07T05:32:38.4522135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,226.35,10.115,60.3,57,15,160
2025-01-07T05:32:38.5147088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,229.36,10.115,60.3,57,15,165
2025-01-07T05:32:38.5772851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,231.75,10.115,60.3,57,15,169
2025-01-07T05:32:38.6395856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,234.15,10.115,60.3,57,15,173
2025-01-07T05:32:38.7178456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,233.55,10.115,60.3,57,15,172
2025-01-07T05:32:38.7802206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,227.56,10.115,60.3,57,15,162
2025-01-07T05:32:38.8426983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,219.11,10.115,60.3,57,15,148
2025-01-07T05:32:38.9052417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,210.55,10.115,60.3,57,15,134
2025-01-07T05:32:38.9675449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.96,10.115,60.3,57,15,125
2025-01-07T05:32:39.0457618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,199.91,10.115,60.3,57,15,117
2025-01-07T05:32:39.1083708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,196.06,10.115,60.3,57,15,111
2025-01-07T05:32:39.1708342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,194.12,10.115,60.3,57,15,108
2025-01-07T05:32:39.2332823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,195.42,10.115,60.3,57,15,110
2025-01-07T05:32:39.2957449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,201.43,10.115,60.3,56.5,12,113
2025-01-07T05:32:39.3738172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,203.68,10.115,60.3,56.5,12,117
2025-01-07T05:32:39.4363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.92,10.115,60.3,56.5,12,121
2025-01-07T05:32:39.4988499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.71,10.115,60.3,56.5,12,126
2025-01-07T05:32:39.5613923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,211.48,10.115,60.3,56.5,12,131
2025-01-07T05:32:39.6238666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.69,10.115,60.3,56.5,12,135
2025-01-07T05:32:39.6863814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.56,10.098,59.3,56.5,12,132
2025-01-07T05:32:39.7645156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.35,10.098,59.3,56.5,12,128
2025-01-07T05:32:39.8268911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.12,10.098,59.3,56.5,12,124
2025-01-07T05:32:39.8894473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.01,10.098,59.3,56.5,12,122
2025-01-07T05:32:39.9519371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,206.57,10.098,59.3,56.5,12,123
2025-01-07T05:32:40.0144259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.68,10.098,59.3,56.5,12,125
2025-01-07T05:32:40.0925013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.79,10.098,59.3,56.5,12,127
2025-01-07T05:32:40.1549782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,209.9,10.098,59.3,56.5,12,129
2025-01-07T05:32:40.2175013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.45,10.098,59.3,56.5,12,130
2025-01-07T05:32:40.2800298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.09,10.098,59.3,56.2,18,132
2025-01-07T05:32:40.3423332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.09,10.098,59.3,56.2,18,132
2025-01-07T05:32:40.4205783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,204.75,10.098,59.3,56.2,18,130
2025-01-07T05:32:40.4831339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,204.75,10.098,59.3,56.2,18,130
2025-01-07T05:32:40.5455011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,204.75,10.098,59.3,56.2,18,130
2025-01-07T05:32:40.6080300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.08,10.098,59.3,56.2,18,129
2025-01-07T05:32:40.6703834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,202.93,9.964,58.4,56.2,18,128
2025-01-07T05:32:40.7486131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,202.93,9.964,58.4,56.2,18,128
2025-01-07T05:32:40.8111306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,201.58,9.964,58.4,56.2,18,126
2025-01-07T05:32:40.8735643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,201.58,9.964,58.4,56.2,18,126
2025-01-07T05:32:40.9418629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,202.93,9.964,58.4,56.2,18,128
2025-01-07T05:32:40.9985766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.29,9.964,58.4,56.2,18,130
2025-01-07T05:32:41.0767025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.63,9.964,58.4,56.2,18,132
2025-01-07T05:32:41.1391782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.64,9.964,58.4,56.2,18,135
2025-01-07T05:32:41.2017119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.98,9.964,58.4,56.2,18,137
2025-01-07T05:32:41.2641531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.17,9.964,58.4,56.2,20,136
2025-01-07T05:32:41.3265583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,205.92,9.964,58.4,56.4,20,134
2025-01-07T05:32:41.4047229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.12,9.964,58.4,56.4,20,130
2025-01-07T05:32:41.4673130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,201.72,9.964,58.4,56.4,20,128
2025-01-07T05:32:41.5297136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,200.3,9.964,58.4,56.4,20,126
2025-01-07T05:32:41.5921627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,201.72,9.964,58.4,56.4,20,128
2025-01-07T05:32:41.6546321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.24,9.889,58.1,56.4,20,129
2025-01-07T05:32:41.7327541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.35,9.889,58.1,56.4,20,132
2025-01-07T05:32:41.7952996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.44,9.889,58.1,56.4,20,135
2025-01-07T05:32:41.8577388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,206.44,9.889,58.1,56.4,20,135
2025-01-07T05:32:41.9203012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,205.05,9.889,58.1,56.4,20,133
2025-01-07T05:32:41.9827028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.35,9.889,58.1,56.4,20,132
2025-01-07T05:32:42.0452192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.24,9.889,58.1,56.4,20,129
2025-01-07T05:32:42.1233119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,201.53,9.889,58.1,56.4,20,128
2025-01-07T05:32:42.1857847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,200.83,9.889,58.1,56.4,20,127
2025-01-07T05:32:42.2483621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,199.64,9.889,58.1,56.4,22,127
2025-01-07T05:32:42.3107860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.59,9.889,58.1,56.7,22,128
2025-01-07T05:32:42.3732680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,201.31,9.889,58.1,56.7,22,129
2025-01-07T05:32:42.4514329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,203.49,9.889,58.1,56.7,22,132
2025-01-07T05:32:42.5138274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,202.04,9.889,58.1,56.7,22,130
2025-01-07T05:32:42.5763413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.59,9.889,58.1,56.7,22,128
2025-01-07T05:32:42.6388741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,200.59,9.889,58.1,56.7,22,128
2025-01-07T05:32:42.7013311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,202.77,9.889,58.1,56.7,22,131
2025-01-07T05:32:42.7794460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,203.49,9.889,58.1,56.7,22,132
2025-01-07T05:32:42.8419373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,204.94,9.889,58.1,56.7,22,134
2025-01-07T05:32:42.9044696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,205.81,9.955,58.4,56.7,22,135
2025-01-07T05:32:42.9669692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,205.81,9.955,58.4,56.7,22,135
2025-01-07T05:32:43.0292820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,202.92,9.955,58.4,56.7,22,131
2025-01-07T05:32:43.1075003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,200.02,9.955,58.4,56.7,22,127
2025-01-07T05:32:43.1700560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,197.82,9.955,58.4,56.7,22,124
2025-01-07T05:32:43.2324550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,196.34,9.955,58.4,56.7,22,122
2025-01-07T05:32:43.2949422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,197.87,9.955,58.4,57,20,122
2025-01-07T05:32:43.3574773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,197.87,9.955,58.4,57,20,122
2025-01-07T05:32:43.4355402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,197.87,9.955,58.4,57,20,122
2025-01-07T05:32:43.4980771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.01,9.955,58.4,57,20,125
2025-01-07T05:32:43.5606343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,201.42,9.955,58.4,57,20,127
2025-01-07T05:32:43.6230226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,203.53,9.955,58.4,57,20,130
2025-01-07T05:32:43.6855122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.33,9.955,58.4,57,20,134
2025-01-07T05:32:43.7636178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.71,9.955,58.4,57,20,136
2025-01-07T05:32:43.8261568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.71,9.955,58.4,57,20,136
2025-01-07T05:32:43.8885757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,208.41,9.955,58.4,57,20,137
2025-01-07T05:32:43.9510684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,207.95,10.064,58.8,57,20,136
2025-01-07T05:32:44.0134755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.26,10.064,58.8,57,20,135
2025-01-07T05:32:44.0917614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.26,10.064,58.8,57,20,135
2025-01-07T05:32:44.1542186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.18,10.064,58.8,57,20,132
2025-01-07T05:32:44.2166467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,200.27,10.064,58.8,57,20,125
2025-01-07T05:32:44.2791983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,199.25,10.064,58.8,57.4,18,121
2025-01-07T05:32:44.3416101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,197.88,10.064,58.8,57.4,18,119
2025-01-07T05:32:44.4041072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,199.25,10.064,58.8,57.4,18,121
2025-01-07T05:32:44.4822504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,202.66,10.064,58.8,57.4,18,126
2025-01-07T05:32:44.5447665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.35,10.064,58.8,57.4,18,130
2025-01-07T05:32:44.6071894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,206.69,10.064,58.8,57.4,18,132
2025-01-07T05:32:44.6697156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.36,10.064,58.8,57.4,18,133
2025-01-07T05:32:44.7322159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.36,10.064,58.8,57.4,18,133
2025-01-07T05:32:44.8102442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,206.69,10.064,58.8,57.4,18,132
2025-01-07T05:32:44.8727918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.35,10.064,58.8,57.4,18,130
2025-01-07T05:32:44.9352648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.68,10.064,58.8,57.4,18,129
2025-01-07T05:32:44.9978115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.68,10.064,58.8,57.4,18,129
2025-01-07T05:32:45.0601088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.68,10.064,58.8,57.4,18,129
2025-01-07T05:32:45.1382801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.68,10.064,58.8,57.4,18,129
2025-01-07T05:32:45.2008583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.21,10.082,59.3,57.4,18,131
2025-01-07T05:32:45.2788714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.16,10.082,59.3,57.3,19,132
2025-01-07T05:32:45.3258096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.21,10.082,59.3,57.3,19,135
2025-01-07T05:32:45.3882563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.88,10.082,59.3,57.3,19,136
2025-01-07T05:32:45.4664723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.56,10.082,59.3,57.3,19,137
2025-01-07T05:32:45.5289167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.21,10.082,59.3,57.3,19,135
2025-01-07T05:32:45.5913591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.16,10.082,59.3,57.3,19,132
2025-01-07T05:32:45.6539010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.16,10.082,59.3,57.3,19,132
2025-01-07T05:32:45.7163651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.16,10.082,59.3,57.3,19,132
2025-01-07T05:32:45.7944588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.53,10.082,59.3,57.3,19,134
2025-01-07T05:32:45.8569844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.88,10.082,59.3,57.3,19,136
2025-01-07T05:32:45.9194223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.53,10.082,59.3,57.3,19,134
2025-01-07T05:32:45.9819332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.42,10.082,59.3,57.3,19,128
2025-01-07T05:32:46.0443939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,198.57,10.029,59.6,57.3,19,121
2025-01-07T05:32:46.1224849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,195.04,10.029,59.6,57.3,19,116
2025-01-07T05:32:46.1850666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,194.33,10.029,59.6,57.3,19,115
2025-01-07T05:32:46.2475064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,194.23,10.029,59.6,57.3,22,118
2025-01-07T05:32:46.3100108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,200.58,10.029,59.6,56.9,22,127
2025-01-07T05:32:46.3724902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,205.65,10.029,59.6,56.9,22,134
2025-01-07T05:32:46.4350038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.23,10.029,59.6,56.9,22,139
2025-01-07T05:32:46.5130900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.36,10.029,59.6,56.9,22,142
2025-01-07T05:32:46.5755960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.36,10.029,59.6,56.9,22,142
2025-01-07T05:32:46.6381081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.36,10.029,59.6,56.9,22,142
2025-01-07T05:32:46.7006072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.23,10.029,59.6,56.9,22,139
2025-01-07T05:32:46.7630605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,207.8,10.029,59.6,56.9,22,137
2025-01-07T05:32:46.8411928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,206.37,10.029,59.6,56.9,22,135
2025-01-07T05:32:46.9036718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,203.54,10.048,59.7,56.9,22,131
2025-01-07T05:32:46.9661500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,202.09,10.048,59.7,56.9,22,129
2025-01-07T05:32:47.0285005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,204.26,10.048,59.7,56.9,22,132
2025-01-07T05:32:47.0911527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,207.13,10.048,59.7,56.9,22,136
2025-01-07T05:32:47.1691830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.56,10.048,59.7,56.9,22,138
2025-01-07T05:32:47.2317183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,208.56,10.048,59.7,56.9,22,138
2025-01-07T05:32:47.2940752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.11,10.048,59.7,56.6,21,137
2025-01-07T05:32:47.3567146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,206.7,10.048,59.7,56.6,21,135
2025-01-07T05:32:47.4190867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.29,10.048,59.7,56.6,21,133
2025-01-07T05:32:47.4973383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,204.58,10.048,59.7,56.6,21,132
2025-01-07T05:32:47.5598362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,204.58,10.048,59.7,56.6,21,132
2025-01-07T05:32:47.6223158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,203.15,10.048,59.7,56.6,21,130
2025-01-07T05:32:47.6847774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,201.01,10.048,59.7,56.6,21,127
2025-01-07T05:32:47.7472401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,198.84,10.048,59.7,56.6,21,124
2025-01-07T05:32:47.8252843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,199.56,10.048,59.7,56.6,21,125
2025-01-07T05:32:47.8878175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,202.44,10.048,59.7,56.6,21,129
2025-01-07T05:32:47.9503297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206,10.048,59.7,56.6,21,134
2025-01-07T05:32:48.0128125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.41,10.048,59.7,56.6,21,136
2025-01-07T05:32:48.0752487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.29,10.048,59.7,56.6,21,133
2025-01-07T05:32:48.1533863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,201.01,10.048,59.7,56.6,21,127
2025-01-07T05:32:48.2158693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.93,10.048,59.7,56.6,21,120
2025-01-07T05:32:48.2784423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,193.54,10.048,59.7,56.8,18,113
2025-01-07T05:32:48.3408795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.42,10.048,59.7,56.8,18,110
2025-01-07T05:32:48.4033766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,192.13,10.048,59.7,56.8,18,111
2025-01-07T05:32:48.4814216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,197.87,10.16,59.6,56.8,18,119
2025-01-07T05:32:48.5438358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.66,10.16,59.6,56.8,18,129
2025-01-07T05:32:48.6062802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.67,10.16,59.6,56.8,18,135
2025-01-07T05:32:48.6688640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.99,10.16,59.6,56.8,18,137
2025-01-07T05:32:48.7313514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.65,10.16,59.6,56.8,18,138
2025-01-07T05:32:48.7938728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.99,10.16,59.6,56.8,18,137
2025-01-07T05:32:48.8720412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208,10.16,59.6,56.8,18,134
2025-01-07T05:32:48.9343196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206,10.16,59.6,56.8,18,131
2025-01-07T05:32:48.9969469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,205.33,10.16,59.6,56.8,18,130
2025-01-07T05:32:49.0594440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.66,10.16,59.6,56.8,18,129
2025-01-07T05:32:49.1219348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.66,10.16,59.6,56.8,18,129
2025-01-07T05:32:49.2000183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.99,10.16,59.6,56.8,18,128
2025-01-07T05:32:49.2782401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.41,10.16,59.6,57,19,128
2025-01-07T05:32:49.3249198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,202.72,10.16,59.6,57,19,127
2025-01-07T05:32:49.3874438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.65,10.16,59.6,57,19,124
2025-01-07T05:32:49.4500225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.65,10.16,59.6,57,19,124
2025-01-07T05:32:49.5281256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.65,10.16,59.6,57,19,124
2025-01-07T05:32:49.5904843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.34,10.16,59.6,57,19,125
2025-01-07T05:32:49.6530356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.41,10.16,59.6,57,19,128
2025-01-07T05:32:49.7156034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.25,10.181,60,57,19,129
2025-01-07T05:32:49.7780555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,203.56,10.181,60,57,19,128
2025-01-07T05:32:49.8559524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.25,10.181,60,57,19,129
2025-01-07T05:32:49.9186278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.25,10.181,60,57,19,129
2025-01-07T05:32:49.9811414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.25,10.181,60,57,19,129
2025-01-07T05:32:50.0434897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,204.93,10.181,60,57,19,130
2025-01-07T05:32:50.1060301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.3,10.181,60,57,19,132
2025-01-07T05:32:50.1842257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.66,10.181,60,57,19,134
2025-01-07T05:32:50.2467078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.22,10.181,60,57,21,135
2025-01-07T05:32:50.3092531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.6,10.181,60,56.7,21,133
2025-01-07T05:32:50.3716934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,204.18,10.181,60,56.7,21,131
2025-01-07T05:32:50.4341574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,202.05,10.181,60,56.7,21,128
2025-01-07T05:32:50.5123301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,202.05,10.181,60,56.7,21,128
2025-01-07T05:32:50.5747687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,200.62,10.181,60,56.7,21,126
2025-01-07T05:32:50.6372288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,200.62,10.181,60,56.7,21,126
2025-01-07T05:32:50.6996969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.76,10.181,60,56.7,21,129
2025-01-07T05:32:50.7622603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.6,10.181,60,56.7,21,133
2025-01-07T05:32:50.8402518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.76,10.181,60,56.7,21,129
2025-01-07T05:32:50.9028863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,199.9,10.181,60,56.7,21,125
2025-01-07T05:32:50.9653454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,199.9,10.181,60,56.7,21,125
2025-01-07T05:32:51.0277893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,200.62,10.181,60,56.7,21,126
2025-01-07T05:32:51.0902381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,202.92,10.237,60.3,56.7,21,129
2025-01-07T05:32:51.1527203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.63,10.237,60.3,56.7,21,130
2025-01-07T05:32:51.2309475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.04,10.237,60.3,56.7,21,132
2025-01-07T05:32:51.2933000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.26,10.237,60.3,56.6,21,131
2025-01-07T05:32:51.3558950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,202.13,10.237,60.3,56.6,21,128
2025-01-07T05:32:51.4183358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,199.27,10.237,60.3,56.6,21,124
2025-01-07T05:32:51.4808976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,199.27,10.237,60.3,56.6,21,124
2025-01-07T05:32:51.5588473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,199.98,10.237,60.3,56.6,21,125
2025-01-07T05:32:51.6214102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.84,10.237,60.3,56.6,21,129
2025-01-07T05:32:51.6839031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.09,10.237,60.3,56.6,21,135
2025-01-07T05:32:51.7463906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,212.67,10.237,60.3,56.6,21,143
2025-01-07T05:32:51.8089055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,217.49,10.237,60.3,56.6,21,150
2025-01-07T05:32:51.8870467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,221.59,10.237,60.3,56.6,21,156
2025-01-07T05:32:51.9495449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,222.28,10.237,60.3,56.6,21,157
2025-01-07T05:32:52.0119065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,220.91,10.237,60.3,56.6,21,155
2025-01-07T05:32:52.0744123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,216.12,10.237,60.3,56.6,21,148
2025-01-07T05:32:52.1369923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,209.89,10.237,60.3,56.6,21,139
2025-01-07T05:32:52.2151383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.26,10.237,60.3,56.6,21,131
2025-01-07T05:32:52.2775822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,201.66,10.237,60.3,57,19,125
2025-01-07T05:32:52.3400012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,200.97,10.237,60.3,57,19,124
2025-01-07T05:32:52.4024595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,200.97,10.237,60.3,57,19,124
2025-01-07T05:32:52.4649767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,202.35,10.237,60.3,57,19,126
2025-01-07T05:32:52.5430824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.2,10.223,59.7,57,19,129
2025-01-07T05:32:52.6055726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.25,10.223,59.7,57,19,132
2025-01-07T05:32:52.6681534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.29,10.223,59.7,57,19,135
2025-01-07T05:32:52.7305503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.98,10.223,59.7,57,19,139
2025-01-07T05:32:52.7930237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,213.66,10.223,59.7,57,19,143
2025-01-07T05:32:52.8712453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,212.99,10.223,59.7,57,19,142
2025-01-07T05:32:52.9336875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.31,10.223,59.7,57,19,138
2025-01-07T05:32:52.9961238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.96,10.223,59.7,57,19,136
2025-01-07T05:32:53.0584908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.29,10.223,59.7,57,19,135
2025-01-07T05:32:53.1210431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.61,10.223,59.7,57,19,134
2025-01-07T05:32:53.1836606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.25,10.223,59.7,57,19,132
2025-01-07T05:32:53.2617507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,204.25,10.223,59.7,57,20,130
2025-01-07T05:32:53.3241667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,202.36,10.223,59.7,57.3,20,127
2025-01-07T05:32:53.3866697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,201.66,10.223,59.7,57.3,20,126
2025-01-07T05:32:53.4491159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.06,10.223,59.7,57.3,20,128
2025-01-07T05:32:53.5117044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.06,10.223,59.7,57.3,20,128
2025-01-07T05:32:53.5897788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,200.96,10.223,59.7,57.3,20,125
2025-01-07T05:32:53.6523018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,200.96,10.223,59.7,57.3,20,125
2025-01-07T05:32:53.7148540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.13,10.133,59.3,57.3,20,127
2025-01-07T05:32:53.7772772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.62,10.133,59.3,57.3,20,132
2025-01-07T05:32:53.8397339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,209.76,10.133,59.3,57.3,20,138
2025-01-07T05:32:53.9177505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,210.45,10.133,59.3,57.3,20,139
2025-01-07T05:32:53.9803392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,207.01,10.133,59.3,57.3,20,134
2025-01-07T05:32:54.0426860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,203.53,10.133,59.3,57.3,20,129
2025-01-07T05:32:54.1052059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,203.53,10.133,59.3,57.3,20,129
2025-01-07T05:32:54.1677625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,203.53,10.133,59.3,57.3,20,129
2025-01-07T05:32:54.2458321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,201.84,10.133,59.3,57.3,23,129
2025-01-07T05:32:54.3083137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,201.77,10.133,59.3,57.2,23,129
2025-01-07T05:32:54.3708040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,202.5,10.133,59.3,57.2,23,130
2025-01-07T05:32:54.4333457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,203.96,10.133,59.3,57.2,23,132
2025-01-07T05:32:54.4957319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,203.96,10.133,59.3,57.2,23,132
2025-01-07T05:32:54.5739264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,203.96,10.133,59.3,57.2,23,132
2025-01-07T05:32:54.6364852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,203.96,10.133,59.3,57.2,23,132
2025-01-07T05:32:54.6988457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,204.69,10.133,59.3,57.2,23,133
2025-01-07T05:32:54.7614141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,204.69,10.133,59.3,57.2,23,133
2025-01-07T05:32:54.8239492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,206.14,10.133,59.3,57.2,23,135
2025-01-07T05:32:54.9020213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,206.87,10.133,59.3,57.2,23,136
2025-01-07T05:32:54.9645658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,206.14,10.133,59.3,57.2,23,135
2025-01-07T05:32:55.0269567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,203.96,10.133,59.3,57.2,23,132
2025-01-07T05:32:55.0894485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,201.77,10.133,59.3,57.2,23,129
2025-01-07T05:32:55.1519836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,200.14,10.136,58.7,57.2,23,127
2025-01-07T05:32:55.2300563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,198.67,10.136,58.7,57.2,23,125
2025-01-07T05:32:55.2925810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,198.28,10.136,58.7,56.9,22,124
2025-01-07T05:32:55.3551153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,198.28,10.136,58.7,56.9,22,124
2025-01-07T05:32:55.4175638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,199.01,10.136,58.7,56.9,22,125
2025-01-07T05:32:55.4800603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,201.92,10.136,58.7,56.9,22,129
2025-01-07T05:32:55.5424509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,204.08,10.136,58.7,56.9,22,132
2025-01-07T05:32:55.6205474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,204.08,10.136,58.7,56.9,22,132
2025-01-07T05:32:55.6830896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,201.92,10.136,58.7,56.9,22,129
2025-01-07T05:32:55.7455203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,199.01,10.136,58.7,56.9,22,125
2025-01-07T05:32:55.8081667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,196.08,10.136,58.7,56.9,22,121
2025-01-07T05:32:55.8705820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,194.6,10.136,58.7,56.9,22,119
2025-01-07T05:32:55.9485941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,194.6,10.136,58.7,56.9,22,119
2025-01-07T05:32:56.0112510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,195.34,10.136,58.7,56.9,22,120
2025-01-07T05:32:56.0736737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,198.28,10.136,58.7,56.9,22,124
2025-01-07T05:32:56.1360600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,201.19,10.136,58.7,56.9,22,128
2025-01-07T05:32:56.1986684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,202.64,10.136,58.7,56.9,22,130
2025-01-07T05:32:56.2767821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,204.4,10.136,58.7,56.9,19,130
2025-01-07T05:32:56.3392506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.76,10.136,58.7,56.9,19,132
2025-01-07T05:32:56.4016560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.08,10.136,58.7,56.9,19,131
2025-01-07T05:32:56.4641784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,203.84,10.24,58.7,56.9,19,129
2025-01-07T05:32:56.5266462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,201.79,10.24,58.7,56.9,19,126
2025-01-07T05:32:56.6047790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,201.1,10.24,58.7,56.9,19,125
2025-01-07T05:32:56.6673503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,201.1,10.24,58.7,56.9,19,125
2025-01-07T05:32:56.7298089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,201.1,10.24,58.7,56.9,19,125
2025-01-07T05:32:56.7923174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.47,10.24,58.7,56.9,19,127
2025-01-07T05:32:56.8547712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,203.84,10.24,58.7,56.9,19,129
2025-01-07T05:32:56.9328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,203.84,10.24,58.7,56.9,19,129
2025-01-07T05:32:56.9954068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.52,10.24,58.7,56.9,19,130
2025-01-07T05:32:57.0577681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.52,10.24,58.7,56.9,19,130
2025-01-07T05:32:57.1201773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,204.52,10.24,58.7,56.9,19,130
2025-01-07T05:32:57.1826860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,205.88,10.24,58.7,56.9,19,132
2025-01-07T05:32:57.2610355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,205.97,10.24,58.7,56.9,20,133
2025-01-07T05:32:57.3233463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,207.42,10.24,58.7,57,20,135
2025-01-07T05:32:57.3859360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,207.42,10.24,58.7,57,20,135
2025-01-07T05:32:57.4484207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.04,10.24,58.7,57,20,133
2025-01-07T05:32:57.5109171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.04,10.24,58.7,57,20,133
2025-01-07T05:32:57.5889869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.04,10.24,58.7,57,20,133
2025-01-07T05:32:57.6514660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.04,10.24,58.7,57,20,133
2025-01-07T05:32:57.7139530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.04,10.24,58.7,57,20,133
2025-01-07T05:32:57.7764868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.35,10.24,58.7,57,20,132
2025-01-07T05:32:57.8389987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,203.96,10.24,58.7,57,20,130
2025-01-07T05:32:57.9014415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,203.96,10.24,58.7,57,20,130
2025-01-07T05:32:57.9795682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,203.27,10.24,58.7,57,20,129
2025-01-07T05:32:58.0420196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,203.27,10.24,58.7,57,20,129
2025-01-07T05:32:58.1045321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.57,10.24,58.7,57,20,128
2025-01-07T05:32:58.1670413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,201.87,10.24,58.7,57,20,127
2025-01-07T05:32:58.2294732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.17,10.24,58.7,57,20,126
2025-01-07T05:32:58.3075244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.34,10.24,58.7,57.1,20,129
2025-01-07T05:32:58.3700824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.11,10.24,58.7,57.1,20,133
2025-01-07T05:32:58.4326009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,207.49,10.24,58.7,57.1,20,135
2025-01-07T05:32:58.4950489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.57,9.918,60.1,57.1,20,135
2025-01-07T05:32:58.5576528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.57,9.918,60.1,57.1,20,135
2025-01-07T05:32:58.6355425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.47,9.918,60.1,57.1,20,132
2025-01-07T05:32:58.6981514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,202.65,9.918,60.1,57.1,20,128
2025-01-07T05:32:58.7606420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.09,9.918,60.1,57.1,20,123
2025-01-07T05:32:58.8230895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,195.48,9.918,60.1,57.1,20,118
2025-01-07T05:32:58.8855572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,194.76,9.918,60.1,57.1,20,117
2025-01-07T05:32:58.9637053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,199.09,9.918,60.1,57.1,20,123
2025-01-07T05:32:59.0262256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.77,9.918,60.1,57.1,20,131
2025-01-07T05:32:59.0886514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.65,9.918,60.1,57.1,20,138
2025-01-07T05:32:59.1512608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,211.04,9.918,60.1,57.1,20,140
2025-01-07T05:32:59.2136706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.65,9.918,60.1,57.1,20,138
2025-01-07T05:32:59.2917404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.33,9.918,60.1,57.5,18,131
2025-01-07T05:32:59.3541661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,201.57,9.918,60.1,57.5,18,124
2025-01-07T05:32:59.4166837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,196.73,9.918,60.1,57.5,18,117
2025-01-07T05:32:59.4792439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,195.33,9.918,60.1,57.5,18,115
2025-01-07T05:32:59.5416722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.03,9.918,60.1,57.5,18,116
2025-01-07T05:32:59.6198629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,200.2,9.918,60.1,57.5,18,122
2025-01-07T05:32:59.6823013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.6,9.877,60.2,57.5,18,127
2025-01-07T05:32:59.7448228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.64,9.877,60.2,57.5,18,130
2025-01-07T05:32:59.8072982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,204.96,9.877,60.2,57.5,18,129
2025-01-07T05:32:59.8697523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.23,9.877,60.2,57.5,18,125
2025-01-07T05:32:59.9478912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.86,9.877,60.2,57.5,18,123
2025-01-07T05:33:00.0104257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199.48,9.877,60.2,57.5,18,121
2025-01-07T05:33:00.0728675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199.48,9.877,60.2,57.5,18,121
2025-01-07T05:33:00.1353246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,200.17,9.877,60.2,57.5,18,122
2025-01-07T05:33:00.1978440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,200.17,9.877,60.2,57.5,18,122
2025-01-07T05:33:00.2759848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,200.13,9.877,60.2,57.6,20,124
2025-01-07T05:33:00.3384117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200.85,9.877,60.2,57.6,20,125
2025-01-07T05:33:00.4009239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200.85,9.877,60.2,57.6,20,125
2025-01-07T05:33:00.4634315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200.85,9.877,60.2,57.6,20,125
2025-01-07T05:33:00.5259616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.56,9.877,60.2,57.6,20,126
2025-01-07T05:33:00.5883509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,200.85,9.877,60.2,57.6,20,125
2025-01-07T05:33:00.6665126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,200.13,9.877,60.2,57.6,20,124
2025-01-07T05:33:00.7288983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,200.37,10.066,60.1,57.6,20,124
2025-01-07T05:33:00.7912864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,201.08,10.066,60.1,57.6,20,125
2025-01-07T05:33:00.8539172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,201.08,10.066,60.1,57.6,20,125
2025-01-07T05:33:00.9164237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,197.51,10.066,60.1,57.6,20,120
2025-01-07T05:33:00.9946087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,190.97,10.066,60.1,57.6,20,111
2025-01-07T05:33:01.0570585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.92,10.066,60.1,57.6,20,99
2025-01-07T05:33:01.1194308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,175.61,10.066,60.1,57.6,20,91
2025-01-07T05:33:01.1820960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,174.81,10.066,60.1,57.6,20,90
2025-01-07T05:33:01.2444948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,181.49,10.066,60.1,57.6,19,97
2025-01-07T05:33:01.3226111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,188.01,10.066,60.1,57.3,19,106
2025-01-07T05:33:01.3851560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,195.24,10.066,60.1,57.3,19,116
2025-01-07T05:33:01.4476069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.57,10.066,60.1,57.3,19,125
2025-01-07T05:33:01.5100705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.44,10.066,60.1,57.3,19,135
2025-01-07T05:33:01.5725020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,215.19,10.066,60.1,57.3,19,145
2025-01-07T05:33:01.6506597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,219.86,10.066,60.1,57.3,19,152
2025-01-07T05:33:01.7132545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,221.19,10.066,60.1,57.3,19,154
2025-01-07T05:33:01.7756988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,216.53,10.066,60.1,57.3,19,147
2025-01-07T05:33:01.8381621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.12,10.066,60.1,57.3,19,136
2025-01-07T05:33:01.9006274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,202.26,10.066,60.1,57.3,19,126
2025-01-07T05:33:01.9788148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,196.66,10.066,60.1,57.3,19,118
2025-01-07T05:33:02.0412395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,193.81,10.066,60.1,57.3,19,114
2025-01-07T05:33:02.1037241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,192.38,10.066,60.1,57.3,19,112
2025-01-07T05:33:02.1661242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,195.95,10.066,60.1,57.3,19,117
2025-01-07T05:33:02.2286746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,202.74,10.066,60.1,57.3,16,123
2025-01-07T05:33:02.2910678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.2,10.066,60.1,57.1,16,127
2025-01-07T05:33:02.3693356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,206.48,10.066,60.1,57.1,16,129
2025-01-07T05:33:02.4316546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.76,10.066,60.1,57.1,16,131
2025-01-07T05:33:02.4942727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,208.58,10.109,58.7,57.1,16,133
2025-01-07T05:33:02.5566915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.85,10.109,58.7,57.1,16,135
2025-01-07T05:33:02.6191872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.85,10.109,58.7,57.1,16,135
2025-01-07T05:33:02.6973333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.85,10.109,58.7,57.1,16,135
2025-01-07T05:33:02.7598801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.22,10.109,58.7,57.1,16,134
2025-01-07T05:33:02.8223305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,208.58,10.109,58.7,57.1,16,133
2025-01-07T05:33:02.8848304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,208.58,10.109,58.7,57.1,16,133
2025-01-07T05:33:02.9472934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,207.95,10.109,58.7,57.1,16,132
2025-01-07T05:33:03.0254962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,208.58,10.109,58.7,57.1,16,133
2025-01-07T05:33:03.0879346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.22,10.109,58.7,57.1,16,134
2025-01-07T05:33:03.1503622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.85,10.109,58.7,57.1,16,135
2025-01-07T05:33:03.2128414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,207.95,10.109,58.7,57.1,16,132
2025-01-07T05:33:03.2753521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.85,10.109,58.7,57.3,21,132
2025-01-07T05:33:03.3534763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.85,10.109,58.7,57.3,21,132
2025-01-07T05:33:03.4158982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,203.44,10.109,58.7,57.3,21,130
2025-01-07T05:33:03.4785337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,202.73,10.109,58.7,57.3,21,129
2025-01-07T05:33:03.5409315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,202.73,10.109,58.7,57.3,21,129
2025-01-07T05:33:03.6033915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,206.26,10.109,58.7,57.3,21,134
2025-01-07T05:33:03.6815575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,208.08,9.819,58.7,57.3,21,137
2025-01-07T05:33:03.7440540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,210.19,9.819,58.7,57.3,21,140
2025-01-07T05:33:03.8065028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,211.6,9.819,58.7,57.3,21,142
2025-01-07T05:33:03.8690330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,211.6,9.819,58.7,57.3,21,142
2025-01-07T05:33:03.9314479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,211.6,9.819,58.7,57.3,21,142
2025-01-07T05:33:04.0095455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.37,9.819,58.7,57.3,21,136
2025-01-07T05:33:04.0720234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,201.66,9.819,58.7,57.3,21,128
2025-01-07T05:33:04.1345529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,194.37,9.819,58.7,57.3,21,118
2025-01-07T05:33:04.1970042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,190.65,9.819,58.7,57.3,21,113
2025-01-07T05:33:04.2752119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,190.98,9.819,58.7,57.7,22,114
2025-01-07T05:33:04.3376228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,196.24,9.819,58.7,57.7,22,121
2025-01-07T05:33:04.4001670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,202.12,9.819,58.7,57.7,22,129
2025-01-07T05:33:04.4624041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,202.12,9.819,58.7,57.7,22,129
2025-01-07T05:33:04.5251789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,201.39,9.819,58.7,57.7,22,128
2025-01-07T05:33:04.5875731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,201.39,9.819,58.7,57.7,22,128
2025-01-07T05:33:04.6500777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,202.12,9.819,58.7,57.7,22,129
2025-01-07T05:33:04.7282843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,202.85,9.819,58.7,57.7,22,130
2025-01-07T05:33:04.7906665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,202.12,9.819,58.7,57.7,22,129
2025-01-07T05:33:04.8531321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,198.46,9.819,58.7,57.7,22,124
2025-01-07T05:33:04.9157149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,194.75,9.819,58.7,57.7,22,119
2025-01-07T05:33:04.9781949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,194,9.819,58.7,57.7,22,118
2025-01-07T05:33:05.0562048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,195.49,9.819,58.7,57.7,22,120
2025-01-07T05:33:05.1187154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,199.29,9.753,59.4,57.7,22,125
2025-01-07T05:33:05.1812119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,202.23,9.753,59.4,57.7,22,129
2025-01-07T05:33:05.2437936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.08,9.753,59.4,57.7,19,132
2025-01-07T05:33:05.3061710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.83,9.753,59.4,57.7,19,136
2025-01-07T05:33:05.3843775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,212.93,9.753,59.4,57.7,19,142
2025-01-07T05:33:05.4467968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,215.64,9.753,59.4,57.7,19,146
2025-01-07T05:33:05.5092848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.99,9.753,59.4,57.7,19,148
2025-01-07T05:33:05.5718350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,215.64,9.753,59.4,57.7,19,146
2025-01-07T05:33:05.6341879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,212.25,9.753,59.4,57.7,19,141
2025-01-07T05:33:05.7124367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,210.2,9.753,59.4,57.7,19,138
2025-01-07T05:33:05.7748330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.15,9.753,59.4,57.7,19,135
2025-01-07T05:33:05.8373914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,204,9.753,59.4,57.7,19,129
2025-01-07T05:33:05.8998069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,199.8,9.753,59.4,57.7,19,123
2025-01-07T05:33:05.9623461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,194.1,9.753,59.4,57.7,19,115
2025-01-07T05:33:06.0403011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,188.26,9.753,59.4,57.7,19,107
2025-01-07T05:33:06.1029031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,184.52,9.753,59.4,57.7,19,102
2025-01-07T05:33:06.1654160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,183.01,9.753,59.4,57.7,19,100
2025-01-07T05:33:06.2279614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,191.06,9.753,59.4,57.7,14,102
2025-01-07T05:33:06.2903249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,194.6,9.753,59.4,57.2,14,108
2025-01-07T05:33:06.3684997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,199.65,9.753,59.4,57.2,14,116
2025-01-07T05:33:06.4308962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.38,9.753,59.4,57.2,14,122
2025-01-07T05:33:06.4934529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.94,10.225,60.9,57.2,14,124
2025-01-07T05:33:06.5558027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,207.14,10.225,60.9,57.2,14,126
2025-01-07T05:33:06.6182750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,208.34,10.225,60.9,57.2,14,128
2025-01-07T05:33:06.6809940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.94,10.225,60.9,57.2,14,129
2025-01-07T05:33:06.7590959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.94,10.225,60.9,57.2,14,129
2025-01-07T05:33:06.8215363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.94,10.225,60.9,57.2,14,129
2025-01-07T05:33:06.8840041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,206.54,10.225,60.9,57.2,14,125
2025-01-07T05:33:06.9465336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,202.91,10.225,60.9,57.2,14,119
2025-01-07T05:33:07.0089229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.08,10.225,60.9,57.2,14,116
2025-01-07T05:33:07.0871058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.08,10.225,60.9,57.2,14,116
2025-01-07T05:33:07.1495636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,204.13,10.225,60.9,57.2,14,121
2025-01-07T05:33:07.2120028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.74,10.225,60.9,57.2,14,127
2025-01-07T05:33:07.2746207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.33,10.225,60.9,57.2,16,131
2025-01-07T05:33:07.3370196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.59,10.225,60.9,57.2,16,133
2025-01-07T05:33:07.4151888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,208.96,10.225,60.9,57.2,16,132
2025-01-07T05:33:07.4776944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.41,10.225,60.9,57.2,16,128
2025-01-07T05:33:07.5401139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.49,10.225,60.9,57.2,16,125
2025-01-07T05:33:07.6025699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,202.56,10.225,60.9,57.2,16,122
2025-01-07T05:33:07.6649801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,202.21,10.209,60,57.2,16,122
2025-01-07T05:33:07.7432376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,202.21,10.209,60,57.2,16,122
2025-01-07T05:33:07.8056819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.15,10.209,60,57.2,16,125
2025-01-07T05:33:07.8681747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.07,10.209,60,57.2,16,128
2025-01-07T05:33:07.9306347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.07,10.209,60,57.2,16,128
2025-01-07T05:33:07.9931510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.07,10.209,60,57.2,16,128
2025-01-07T05:33:08.0712975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.15,10.209,60,57.2,16,125
2025-01-07T05:33:08.1337711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,203.5,10.209,60,57.2,16,124
2025-01-07T05:33:08.1962368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.15,10.209,60,57.2,16,125
2025-01-07T05:33:08.2744282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,202.78,10.209,60,56.8,20,128
2025-01-07T05:33:08.3211925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.18,10.209,60,56.8,20,130
2025-01-07T05:33:08.3993552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.18,10.209,60,56.8,20,130
2025-01-07T05:33:08.4618933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.18,10.209,60,56.8,20,130
2025-01-07T05:33:08.5243813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,203.48,10.209,60,56.8,20,129
2025-01-07T05:33:08.5866774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,202.78,10.209,60,56.8,20,128
2025-01-07T05:33:08.6492547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,202.78,10.209,60,56.8,20,128
2025-01-07T05:33:08.7274183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,202.78,10.209,60,56.8,20,128
2025-01-07T05:33:08.7899147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,202.78,10.209,60,56.8,20,128
2025-01-07T05:33:08.8523796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,202.78,10.209,60,56.8,20,128
2025-01-07T05:33:08.9148614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.18,10.209,60,56.8,20,130
2025-01-07T05:33:08.9773264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,206.27,10.209,60,56.8,20,133
2025-01-07T05:33:09.0397056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.65,10.209,60,56.8,20,135
2025-01-07T05:33:09.1179302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,205.74,10.039,58.9,56.8,20,133
2025-01-07T05:33:09.1804002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,203.64,10.039,58.9,56.8,20,130
2025-01-07T05:33:09.2742034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,200.98,10.039,58.9,56.7,22,128
2025-01-07T05:33:09.3053819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,199.53,10.039,58.9,56.7,22,126
2025-01-07T05:33:09.3678595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,200.26,10.039,58.9,56.7,22,127
2025-01-07T05:33:09.4459561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,203.88,10.039,58.9,56.7,22,132
2025-01-07T05:33:09.5085461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,207.47,10.039,58.9,56.7,22,137
2025-01-07T05:33:09.5708575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,211.73,10.039,58.9,56.7,22,143
2025-01-07T05:33:09.6335361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,212.43,10.039,58.9,56.7,22,144
2025-01-07T05:33:09.6959564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,212.43,10.039,58.9,56.7,22,144
2025-01-07T05:33:09.7740734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.84,10.039,58.9,56.7,22,146
2025-01-07T05:33:09.8365625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,214.55,10.039,58.9,56.7,22,147
2025-01-07T05:33:09.8990862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.84,10.039,58.9,56.7,22,146
2025-01-07T05:33:09.9615751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,211.73,10.039,58.9,56.7,22,143
2025-01-07T05:33:10.0240011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,208.18,10.039,58.9,56.7,22,138
2025-01-07T05:33:10.1020559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,205.32,10.039,58.9,56.7,22,134
2025-01-07T05:33:10.1646308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,202.44,10.039,58.9,56.7,22,130
2025-01-07T05:33:10.2270828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.2,10.039,58.9,56.7,19,130
2025-01-07T05:33:10.2894786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,205.03,10.039,58.9,56.9,19,131
2025-01-07T05:33:10.3520972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.76,10.039,58.9,56.9,19,135
2025-01-07T05:33:10.4301947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.44,10.039,58.9,56.9,19,136
2025-01-07T05:33:10.4926772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.74,9.965,59.1,56.9,19,135
2025-01-07T05:33:10.5552197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.37,9.965,59.1,56.9,19,133
2025-01-07T05:33:10.6176321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.74,9.965,59.1,56.9,19,135
2025-01-07T05:33:10.6801945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.81,9.965,59.1,56.9,19,141
2025-01-07T05:33:10.7582558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,215.18,9.965,59.1,56.9,19,146
2025-01-07T05:33:10.8207013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,218.52,9.965,59.1,56.9,19,151
2025-01-07T05:33:10.8831237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,221.85,9.965,59.1,56.9,19,156
2025-01-07T05:33:10.9457013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,224.5,9.965,59.1,56.9,19,160
2025-01-07T05:33:11.0082719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,222.51,9.965,59.1,56.9,19,157
2025-01-07T05:33:11.0862827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.85,9.965,59.1,56.9,19,147
2025-01-07T05:33:11.1488274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.06,9.965,59.1,56.9,19,134
2025-01-07T05:33:11.2111991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,200.85,9.965,59.1,56.9,19,125
2025-01-07T05:33:11.2738331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,200.87,9.965,59.1,57.2,16,121
2025-01-07T05:33:11.3361339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,200.87,9.965,59.1,57.2,16,121
2025-01-07T05:33:11.3987322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,202.17,9.965,59.1,57.2,16,123
2025-01-07T05:33:11.4768860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.7,9.965,59.1,57.2,16,130
2025-01-07T05:33:11.5393523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.8,9.965,59.1,57.2,16,138
2025-01-07T05:33:11.6018103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,214.96,9.965,59.1,57.2,16,143
2025-01-07T05:33:11.6642369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,214.96,9.965,59.1,57.2,16,143
2025-01-07T05:33:11.7267286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.7,9.965,59.1,57.2,16,141
2025-01-07T05:33:11.8049154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,212.43,9.965,59.1,57.2,16,139
2025-01-07T05:33:11.8672757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.26,9.965,59.1,57.2,16,134
2025-01-07T05:33:11.9298451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,203.47,9.965,59.1,57.2,16,125
2025-01-07T05:33:11.9922560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,196.92,9.965,59.1,57.2,16,115
2025-01-07T05:33:12.0548552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,190.19,9.965,59.1,57.2,16,105
2025-01-07T05:33:12.1329546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,186.75,9.965,59.1,57.2,16,100
2025-01-07T05:33:12.1954047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,186.75,9.965,59.1,57.2,16,100
2025-01-07T05:33:12.2735342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,192.96,9.965,59.1,57.4,13,102
2025-01-07T05:33:12.3203802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,195.99,9.965,59.1,57.4,13,107
2025-01-07T05:33:12.3828849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,201.97,9.965,59.1,57.4,13,117
2025-01-07T05:33:12.4610353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,207.84,9.965,59.1,57.4,13,127
2025-01-07T05:33:12.5235150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,215.41,10.154,61.4,57.4,13,138
2025-01-07T05:33:12.5860120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.25,10.154,61.4,57.4,13,150
2025-01-07T05:33:12.6484598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,223.95,10.154,61.4,57.4,13,153
2025-01-07T05:33:12.7108642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,223.38,10.154,61.4,57.4,13,152
2025-01-07T05:33:12.7890222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,219.41,10.154,61.4,57.4,13,145
2025-01-07T05:33:12.8515555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,214.27,10.154,61.4,57.4,13,136
2025-01-07T05:33:12.9140438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.24,10.154,61.4,57.4,13,129
2025-01-07T05:33:12.9765544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.92,10.154,61.4,57.4,13,125
2025-01-07T05:33:13.0389123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,203.84,10.154,61.4,57.4,13,118
2025-01-07T05:33:13.1171289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,199.11,10.154,61.4,57.4,13,110
2025-01-07T05:33:13.1796440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,197.91,10.154,61.4,57.4,13,108
2025-01-07T05:33:13.2734241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,196.75,10.154,61.4,57.1,14,109
2025-01-07T05:33:13.3045654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,202.31,10.154,61.4,57.1,14,118
2025-01-07T05:33:13.3670521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,207.78,10.154,61.4,57.1,14,127
2025-01-07T05:33:13.4296074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.38,10.154,61.4,57.1,14,133
2025-01-07T05:33:13.5076060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.57,10.154,61.4,57.1,14,135
2025-01-07T05:33:13.5702295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,210.18,10.154,61.4,57.1,14,131
2025-01-07T05:33:13.6326482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,207.18,10.154,61.4,57.1,14,126
2025-01-07T05:33:13.6951562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.32,10.203,61.1,57.1,14,123
2025-01-07T05:33:13.7576171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.5,10.203,61.1,57.1,14,120
2025-01-07T05:33:13.8357553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.89,10.203,61.1,57.1,14,119
2025-01-07T05:33:13.8982145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.28,10.203,61.1,57.1,14,118
2025-01-07T05:33:13.9606958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.67,10.203,61.1,57.1,14,117
2025-01-07T05:33:14.0231846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,199.22,10.203,61.1,57.1,14,113
2025-01-07T05:33:14.0856093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,197.36,10.203,61.1,57.1,14,110
2025-01-07T05:33:14.1637824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.74,10.203,61.1,57.1,14,109
2025-01-07T05:33:14.2263008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,196.58,10.203,61.1,57.1,15,111
2025-01-07T05:33:14.2887399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,197.61,10.203,61.1,56.7,15,113
2025-01-07T05:33:14.3512895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,202.07,10.203,61.1,56.7,15,120
2025-01-07T05:33:14.4137139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,210.78,10.203,61.1,56.7,15,134
2025-01-07T05:33:14.4918938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,219.92,10.203,61.1,56.7,15,149
2025-01-07T05:33:14.5544137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,228.94,10.203,61.1,56.7,15,164
2025-01-07T05:33:14.6168537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,233.12,10.203,61.1,56.7,15,171
2025-01-07T05:33:14.6792684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,234.31,10.203,61.1,56.7,15,173
2025-01-07T05:33:14.7418421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,235.5,10.203,61.1,56.7,15,175
2025-01-07T05:33:14.8199521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,235.5,10.203,61.1,56.7,15,175
2025-01-07T05:33:14.8824201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,235.5,10.203,61.1,56.7,15,175
2025-01-07T05:33:14.9449271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,234.79,10.049,59.4,56.7,15,175
2025-01-07T05:33:15.0074290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,234.79,10.049,59.4,56.7,15,175
2025-01-07T05:33:15.0698757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,232.39,10.049,59.4,56.7,15,171
2025-01-07T05:33:15.1479788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,229.39,10.049,59.4,56.7,15,166
2025-01-07T05:33:15.2104398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,224.57,10.049,59.4,56.7,15,158
2025-01-07T05:33:15.2729448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,223.14,10.049,59.4,56.8,10,150
2025-01-07T05:33:15.3354666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.65,10.049,59.4,56.8,10,141
2025-01-07T05:33:15.3979144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.67,10.049,59.4,56.8,10,131
2025-01-07T05:33:15.4760462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.68,10.049,59.4,56.8,10,123
2025-01-07T05:33:15.5385206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,207.19,10.049,59.4,56.8,10,118
2025-01-07T05:33:15.6009885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,206.69,10.049,59.4,56.8,10,117
2025-01-07T05:33:15.6634542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,207.19,10.049,59.4,56.8,10,118
2025-01-07T05:33:15.7259735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.68,10.049,59.4,56.8,10,121
2025-01-07T05:33:15.7883669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.67,10.049,59.4,56.8,10,127
2025-01-07T05:33:15.8665947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.67,10.049,59.4,56.8,10,129
2025-01-07T05:33:15.9289994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,213.17,10.049,59.4,56.8,10,130
2025-01-07T05:33:15.9915283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,213.17,10.049,59.4,56.8,10,130
2025-01-07T05:33:16.0539518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.67,10.049,59.4,56.8,10,129
2025-01-07T05:33:16.1164254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.18,10.049,59.4,56.8,10,126
2025-01-07T05:33:16.1946410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.68,10.049,59.4,56.8,10,121
2025-01-07T05:33:16.2727346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.68,10.049,59.4,57,14,117
2025-01-07T05:33:16.3196509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,199.45,10.049,59.4,57,14,115
2025-01-07T05:33:16.3820948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,203.74,10.049,59.4,57,14,122
2025-01-07T05:33:16.4445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.38,10.049,59.4,57,14,133
2025-01-07T05:33:16.5227468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,216.93,10.049,59.4,57,14,144
2025-01-07T05:33:16.5850292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,222.81,9.776,58.4,57,14,155
2025-01-07T05:33:16.6475976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,230.5,9.776,58.4,57,14,168
2025-01-07T05:33:16.7101793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,232.86,9.776,58.4,57,14,172
2025-01-07T05:33:16.7727386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,231.68,9.776,58.4,57,14,170
2025-01-07T05:33:16.8508043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,226.37,9.776,58.4,57,14,161
2025-01-07T05:33:16.9132756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,221.63,9.776,58.4,57,14,153
2025-01-07T05:33:16.9757529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,216.86,9.776,58.4,57,14,145
2025-01-07T05:33:17.0380780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.45,9.776,58.4,57,14,136
2025-01-07T05:33:17.1006009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.76,9.776,58.4,57,14,125
2025-01-07T05:33:17.1788264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,196.69,9.776,58.4,57,14,112
2025-01-07T05:33:17.2569514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,189.44,9.776,58.4,57,15,103
2025-01-07T05:33:17.3037879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,186.06,9.776,58.4,57,15,98
2025-01-07T05:33:17.3661981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,184.69,9.776,58.4,57,15,96
2025-01-07T05:33:17.4287323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,184,9.776,58.4,57,15,95
2025-01-07T05:33:17.5069545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,186.06,9.776,58.4,57,15,98
2025-01-07T05:33:17.5693009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,191.44,9.776,58.4,57,15,106
2025-01-07T05:33:17.6319187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,199.28,9.776,58.4,57,15,118
2025-01-07T05:33:17.6942474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,206.83,9.91,59.4,57,15,129
2025-01-07T05:33:17.7566859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,211.19,9.91,59.4,57,15,136
2025-01-07T05:33:17.8349354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,211.19,9.91,59.4,57,15,136
2025-01-07T05:33:17.8974059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.95,9.91,59.4,57,15,134
2025-01-07T05:33:17.9598699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,206.21,9.91,59.4,57,15,128
2025-01-07T05:33:18.0224216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,202.42,9.91,59.4,57,15,122
2025-01-07T05:33:18.0848349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,199.87,9.91,59.4,57,15,118
2025-01-07T05:33:18.1474350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.94,9.91,59.4,57,15,115
2025-01-07T05:33:18.2254426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.57,9.91,59.4,57,14,114
2025-01-07T05:33:18.2878820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,198.32,9.91,59.4,56.6,14,114
2025-01-07T05:33:18.3504747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.8,9.91,59.4,56.6,14,118
2025-01-07T05:33:18.4129419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,204.49,9.91,59.4,56.6,14,124
2025-01-07T05:33:18.4754219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,209.36,9.91,59.4,56.6,14,132
2025-01-07T05:33:18.5535696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.77,9.91,59.4,56.6,14,136
2025-01-07T05:33:18.6159669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.16,9.91,59.4,56.6,14,140
2025-01-07T05:33:18.6785138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.36,9.91,59.4,56.6,14,142
2025-01-07T05:33:18.7409813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.16,9.91,59.4,56.6,14,140
2025-01-07T05:33:18.8035579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.56,9.91,59.4,56.6,14,134
2025-01-07T05:33:18.8816550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,206.93,9.91,59.4,56.6,14,128
2025-01-07T05:33:18.9441637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,202.04,9.91,59.4,56.6,14,120
2025-01-07T05:33:19.0065955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,198.32,9.91,59.4,56.6,14,114
2025-01-07T05:33:19.0688777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,196.44,9.91,59.4,56.6,14,111
2025-01-07T05:33:19.1315786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.07,9.91,59.4,56.6,14,112
2025-01-07T05:33:19.2097100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,198.94,9.91,59.4,56.6,14,115
2025-01-07T05:33:19.2721557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,200.51,10.086,60,56.2,15,119
2025-01-07T05:33:19.3345930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.04,10.086,60,56.2,15,123
2025-01-07T05:33:19.3971096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.67,10.086,60,56.2,15,124
2025-01-07T05:33:19.4596448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.67,10.086,60,56.2,15,124
2025-01-07T05:33:19.5377896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.04,10.086,60,56.2,15,123
2025-01-07T05:33:19.6001409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,202.41,10.086,60,56.2,15,122
2025-01-07T05:33:19.6626933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.04,10.086,60,56.2,15,123
2025-01-07T05:33:19.7252773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.67,10.086,60,56.2,15,124
2025-01-07T05:33:19.7876487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.55,10.086,60,56.2,15,127
2025-01-07T05:33:19.8658096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.05,10.086,60,56.2,15,131
2025-01-07T05:33:19.9283263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.9,10.086,60,56.2,15,134
2025-01-07T05:33:19.9908113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,210.52,10.086,60,56.2,15,135
2025-01-07T05:33:20.0532223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.05,10.086,60,56.2,15,131
2025-01-07T05:33:20.1155991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.18,10.086,60,56.2,15,128
2025-01-07T05:33:20.1782575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,204.3,10.086,60,56.2,15,125
2025-01-07T05:33:20.2563595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,200.11,10.086,60,56.2,19,124
2025-01-07T05:33:20.3188609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,200.11,10.086,60,56.2,19,124
2025-01-07T05:33:20.3812324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.8,10.086,60,56.2,19,125
2025-01-07T05:33:20.4436674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.8,10.086,60,56.2,19,125
2025-01-07T05:33:20.5062604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.88,10.086,60,56.2,19,128
2025-01-07T05:33:20.5843828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,202.88,10.086,60,56.2,19,128
2025-01-07T05:33:20.6468420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.19,10.086,60,56.2,19,127
2025-01-07T05:33:20.7093052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,200.9,9.854,59.1,56.2,19,126
2025-01-07T05:33:20.7719179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.3,9.854,59.1,56.2,19,128
2025-01-07T05:33:20.8343201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.07,9.854,59.1,56.2,19,132
2025-01-07T05:33:20.9125036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.07,9.854,59.1,56.2,19,132
2025-01-07T05:33:20.9749222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.07,9.854,59.1,56.2,19,132
2025-01-07T05:33:21.0373352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.07,9.854,59.1,56.2,19,132
2025-01-07T05:33:21.0999749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.07,9.854,59.1,56.2,19,132
2025-01-07T05:33:21.1623770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.14,9.854,59.1,56.2,19,135
2025-01-07T05:33:21.2405371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.76,9.854,59.1,56.2,18,138
2025-01-07T05:33:21.3029809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.96,9.854,59.1,56.5,18,141
2025-01-07T05:33:21.3654969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.3,9.854,59.1,56.5,18,140
2025-01-07T05:33:21.4279489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.3,9.854,59.1,56.5,18,140
2025-01-07T05:33:21.4904327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.63,9.854,59.1,56.5,18,139
2025-01-07T05:33:21.5685792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.29,9.854,59.1,56.5,18,137
2025-01-07T05:33:21.6310563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.28,9.854,59.1,56.5,18,134
2025-01-07T05:33:21.6936319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.63,9.703,58.9,56.5,18,129
2025-01-07T05:33:21.7560822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,202.95,9.703,58.9,56.5,18,128
2025-01-07T05:33:21.8185861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.26,9.703,58.9,56.5,18,127
2025-01-07T05:33:21.8966280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,201.58,9.703,58.9,56.5,18,126
2025-01-07T05:33:21.9591320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,202.26,9.703,58.9,56.5,18,127
2025-01-07T05:33:22.0215551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204.32,9.703,58.9,56.5,18,130
2025-01-07T05:33:22.0839566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.03,9.703,58.9,56.5,18,134
2025-01-07T05:33:22.1466523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.74,9.703,58.9,56.5,18,141
2025-01-07T05:33:22.2246960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.49,9.703,58.9,56.5,14,148
2025-01-07T05:33:22.2872738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,219.86,9.703,58.9,56.8,14,150
2025-01-07T05:33:22.3497059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.46,9.703,58.9,56.8,14,151
2025-01-07T05:33:22.4121876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,219.27,9.703,58.9,56.8,14,149
2025-01-07T05:33:22.4746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,218.07,9.703,58.9,56.8,14,147
2025-01-07T05:33:22.5370476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,215.67,9.703,58.9,56.8,14,143
2025-01-07T05:33:22.6151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,213.26,9.703,58.9,56.8,14,139
2025-01-07T05:33:22.6776165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,211.44,9.703,58.9,56.8,14,136
2025-01-07T05:33:22.7401588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.01,9.703,58.9,56.8,14,132
2025-01-07T05:33:22.8027345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,207.79,9.703,58.9,56.8,14,130
2025-01-07T05:33:22.8652140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,207.79,9.703,58.9,56.8,14,130
2025-01-07T05:33:22.9432755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.01,9.703,58.9,56.8,14,132
2025-01-07T05:33:23.0057368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,210.83,9.703,58.9,56.8,14,135
2025-01-07T05:33:23.0681241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,210.83,9.703,58.9,56.8,14,135
2025-01-07T05:33:23.1306178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.65,9.812,59.1,56.8,14,136
2025-01-07T05:33:23.1931219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,212.85,9.812,59.1,56.8,14,138
2025-01-07T05:33:23.2714515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.8,9.812,59.1,56.9,11,142
2025-01-07T05:33:23.3338347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,218.34,9.812,59.1,56.9,11,143
2025-01-07T05:33:23.3963493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,219.93,9.812,59.1,56.9,11,146
2025-01-07T05:33:23.4588747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.4,9.812,59.1,56.9,11,145
2025-01-07T05:33:23.5212852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.8,9.812,59.1,56.9,11,142
2025-01-07T05:33:23.5994372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,214.61,9.812,59.1,56.9,11,136
2025-01-07T05:33:23.6619187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.47,9.812,59.1,56.9,11,132
2025-01-07T05:33:23.7244006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.86,9.812,59.1,56.9,11,129
2025-01-07T05:33:23.7891632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.86,9.812,59.1,56.9,11,129
2025-01-07T05:33:23.8494113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.86,9.812,59.1,56.9,11,129
2025-01-07T05:33:23.9274445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.86,9.812,59.1,56.9,11,129
2025-01-07T05:33:23.9900118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.86,9.812,59.1,56.9,11,129
2025-01-07T05:33:24.0523140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.4,9.812,59.1,56.9,11,130
2025-01-07T05:33:24.1148527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.47,9.812,59.1,56.9,11,132
2025-01-07T05:33:24.1774491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.47,9.812,59.1,56.9,11,132
2025-01-07T05:33:24.2555703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.63,9.812,59.1,56.9,9,133
2025-01-07T05:33:24.3179908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.58,9.812,59.1,56.9,9,135
2025-01-07T05:33:24.3804686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.05,9.812,59.1,56.9,9,136
2025-01-07T05:33:24.4430444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.58,9.812,59.1,56.9,9,135
2025-01-07T05:33:24.5052782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.06,10.087,59.1,56.9,9,131
2025-01-07T05:33:24.5835372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.28,10.087,59.1,56.9,9,125
2025-01-07T05:33:24.6460881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,210.89,10.087,59.1,56.9,9,122
2025-01-07T05:33:24.7084998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,209.97,10.087,59.1,56.9,9,120
2025-01-07T05:33:24.7709915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.51,10.087,59.1,56.9,9,119
2025-01-07T05:33:24.8335580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.43,10.087,59.1,56.9,9,121
2025-01-07T05:33:24.8960075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,210.89,10.087,59.1,56.9,9,122
2025-01-07T05:33:24.9741846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.82,10.087,59.1,56.9,9,124
2025-01-07T05:33:25.0365251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.28,10.087,59.1,56.9,9,125
2025-01-07T05:33:25.0989166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.74,10.087,59.1,56.9,9,126
2025-01-07T05:33:25.1616450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.67,10.087,59.1,56.9,9,128
2025-01-07T05:33:25.2241044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,206.66,10.087,59.1,56.9,16,130
2025-01-07T05:33:25.3020659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.37,10.087,59.1,57,16,131
2025-01-07T05:33:25.3647316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208,10.087,59.1,57,16,132
2025-01-07T05:33:25.4271564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.64,10.087,59.1,57,16,133
2025-01-07T05:33:25.4897207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.64,10.087,59.1,57,16,133
2025-01-07T05:33:25.5521709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.64,10.087,59.1,57,16,133
2025-01-07T05:33:25.6302990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208,10.087,59.1,57,16,132
2025-01-07T05:33:25.6927590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.73,10.087,59.1,57,16,130
2025-01-07T05:33:25.7552233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.73,10.087,59.1,57,16,130
2025-01-07T05:33:25.8176771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.73,10.087,59.1,57,16,130
2025-01-07T05:33:25.8802224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.73,10.087,59.1,57,16,130
2025-01-07T05:33:25.9582070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208,10.087,59.1,57,16,132
2025-01-07T05:33:26.0208387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208,10.087,59.1,57,16,132
2025-01-07T05:33:26.0833019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.73,10.087,59.1,57,16,130
2025-01-07T05:33:26.1458886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.73,10.087,59.1,57,16,130
2025-01-07T05:33:26.2082272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,204.6,10.087,59.1,57,20,131
2025-01-07T05:33:26.2863034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,205.92,10.087,59.1,56.9,20,133
2025-01-07T05:33:26.3488348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,206.62,10.087,59.1,56.9,20,134
2025-01-07T05:33:26.4113764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.23,10.087,59.1,56.9,20,132
2025-01-07T05:33:26.4738821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,205.24,9.823,60.2,56.9,20,132
2025-01-07T05:33:26.5363418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,205.95,9.823,60.2,56.9,20,133
2025-01-07T05:33:26.6143792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.35,9.823,60.2,56.9,20,135
2025-01-07T05:33:26.6769425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,208.05,9.823,60.2,56.9,20,136
2025-01-07T05:33:26.7394205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,209.45,9.823,60.2,56.9,20,138
2025-01-07T05:33:26.8018819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.91,9.823,60.2,56.9,20,143
2025-01-07T05:33:26.8644369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,215.67,9.823,60.2,56.9,20,147
2025-01-07T05:33:26.9268634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,214.98,9.823,60.2,56.9,20,146
2025-01-07T05:33:27.0049020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,208.75,9.823,60.2,56.9,20,137
2025-01-07T05:33:27.0675052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,201.7,9.823,60.2,56.9,20,127
2025-01-07T05:33:27.1299456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,193.75,9.823,60.2,56.9,20,116
2025-01-07T05:33:27.1924635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.8,9.823,60.2,56.9,20,108
2025-01-07T05:33:27.2549572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,184.84,9.823,60.2,57,20,104
2025-01-07T05:33:27.3329530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,184.84,9.823,60.2,57,20,104
2025-01-07T05:33:27.3955217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,190.87,9.823,60.2,57,20,112
2025-01-07T05:33:27.4580204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,196.74,9.823,60.2,57,20,120
2025-01-07T05:33:27.5204781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,200.35,9.823,60.2,57,20,125
2025-01-07T05:33:27.5828739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.19,9.823,60.2,57,20,129
2025-01-07T05:33:27.6611129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.31,9.823,60.2,57,20,132
2025-01-07T05:33:27.7236604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,206.02,9.823,60.2,57,20,133
2025-01-07T05:33:27.7860836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.31,9.823,60.2,57,20,132
2025-01-07T05:33:27.8485400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.9,9.823,60.2,57,20,130
2025-01-07T05:33:27.9110203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.9,9.823,60.2,57,20,130
2025-01-07T05:33:27.9892307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,206.02,9.823,60.2,57,20,133
2025-01-07T05:33:28.0514862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,210.91,9.823,60.2,57,20,140
2025-01-07T05:33:28.1139603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,216.42,9.823,60.2,57,20,148
2025-01-07T05:33:28.1766537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,219.16,9.823,60.2,57,20,152
2025-01-07T05:33:28.2548014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,221.74,9.823,60.2,57.2,17,154
2025-01-07T05:33:28.3171290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,221.1,9.823,60.2,57.2,17,153
2025-01-07T05:33:28.3796706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,215.29,9.823,60.2,57.2,17,144
2025-01-07T05:33:28.4420718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.09,9.823,60.2,57.2,17,133
2025-01-07T05:33:28.5046585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,202.76,9.932,59.7,57.2,17,125
2025-01-07T05:33:28.5671885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.05,9.932,59.7,57.2,17,118
2025-01-07T05:33:28.6453309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,196,9.932,59.7,57.2,17,115
2025-01-07T05:33:28.7077266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.37,9.932,59.7,57.2,17,117
2025-01-07T05:33:28.7702349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,199.4,9.932,59.7,57.2,17,120
2025-01-07T05:33:28.8325568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.09,9.932,59.7,57.2,17,124
2025-01-07T05:33:28.8952342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.75,9.932,59.7,57.2,17,128
2025-01-07T05:33:28.9733401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,206.08,9.932,59.7,57.2,17,130
2025-01-07T05:33:29.0356625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,206.08,9.932,59.7,57.2,17,130
2025-01-07T05:33:29.0983428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.41,9.932,59.7,57.2,17,129
2025-01-07T05:33:29.1607437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.09,9.932,59.7,57.2,17,124
2025-01-07T05:33:29.2233310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,198.51,9.932,59.7,57.2,18,120
2025-01-07T05:33:29.2856663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,197.89,9.932,59.7,57.3,18,119
2025-01-07T05:33:29.3637864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,198.58,9.932,59.7,57.3,18,120
2025-01-07T05:33:29.4262971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.33,9.932,59.7,57.3,18,124
2025-01-07T05:33:29.4888934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,202.7,9.932,59.7,57.3,18,126
2025-01-07T05:33:29.5513932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.06,9.932,59.7,57.3,18,128
2025-01-07T05:33:29.6207219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.41,9.932,59.7,57.3,18,130
2025-01-07T05:33:29.6919776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.76,9.932,59.7,57.3,18,132
2025-01-07T05:33:29.7545153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.43,9.932,59.7,57.3,18,133
2025-01-07T05:33:29.8169146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.77,9.932,59.7,57.3,18,135
2025-01-07T05:33:29.8794247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.44,9.932,59.7,57.3,18,136
2025-01-07T05:33:29.9418620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,208.1,9.932,59.7,57.3,18,134
2025-01-07T05:33:30.0200463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.76,9.932,59.7,57.3,18,132
2025-01-07T05:33:30.0824725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.73,9.932,59.7,57.3,18,129
2025-01-07T05:33:30.1449611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.38,9.932,59.7,57.3,18,127
2025-01-07T05:33:30.2074870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,201.26,9.932,59.7,57.3,19,125
2025-01-07T05:33:30.2699251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.19,9.932,59.7,57.2,19,125
2025-01-07T05:33:30.3480514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.59,9.932,59.7,57.2,19,127
2025-01-07T05:33:30.4104505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.97,9.932,59.7,57.2,19,129
2025-01-07T05:33:30.4730430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.64,9.965,58.5,57.2,19,129
2025-01-07T05:33:30.5354789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.7,9.965,58.5,57.2,19,132
2025-01-07T05:33:30.5979849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.7,9.965,58.5,57.2,19,132
2025-01-07T05:33:30.6761550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.7,9.965,58.5,57.2,19,132
2025-01-07T05:33:30.7386009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,204.33,9.965,58.5,57.2,19,130
2025-01-07T05:33:30.8010103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.95,9.965,58.5,57.2,19,128
2025-01-07T05:33:30.8636386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.95,9.965,58.5,57.2,19,128
2025-01-07T05:33:30.9260620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.95,9.965,58.5,57.2,19,128
2025-01-07T05:33:31.0042229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.95,9.965,58.5,57.2,19,128
2025-01-07T05:33:31.0666637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,204.33,9.965,58.5,57.2,19,130
2025-01-07T05:33:31.1291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.7,9.965,58.5,57.2,19,132
2025-01-07T05:33:31.1915967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.64,9.965,58.5,57.2,19,129
2025-01-07T05:33:31.2541269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,203.58,9.965,58.5,57.1,18,128
2025-01-07T05:33:31.3322487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,203.58,9.965,58.5,57.1,18,128
2025-01-07T05:33:31.3948299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.6,9.965,58.5,57.1,18,131
2025-01-07T05:33:31.4572155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.94,9.965,58.5,57.1,18,133
2025-01-07T05:33:31.5197094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,208.28,9.965,58.5,57.1,18,135
2025-01-07T05:33:31.5821061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,208.28,9.965,58.5,57.1,18,135
2025-01-07T05:33:31.6446625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.95,9.965,58.5,57.1,18,136
2025-01-07T05:33:31.7228557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.95,9.91,58.7,57.1,18,136
2025-01-07T05:33:31.7852822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.95,9.91,58.7,57.1,18,136
2025-01-07T05:33:31.8477732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.28,9.91,58.7,57.1,18,135
2025-01-07T05:33:31.9102714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.28,9.91,58.7,57.1,18,135
2025-01-07T05:33:31.9726444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.28,9.91,58.7,57.1,18,135
2025-01-07T05:33:32.0507987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.28,9.91,58.7,57.1,18,135
2025-01-07T05:33:32.1133589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.28,9.91,58.7,57.1,18,135
2025-01-07T05:33:32.1757627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.61,9.91,58.7,57.1,18,134
2025-01-07T05:33:32.2383933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.94,9.91,58.7,57.1,18,133
2025-01-07T05:33:32.3006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.15,9.91,58.7,57.4,18,133
2025-01-07T05:33:32.3788144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.15,9.91,58.7,57.4,18,133
2025-01-07T05:33:32.4414277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.15,9.91,58.7,57.4,18,133
2025-01-07T05:33:32.5038761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.47,9.91,58.7,57.4,18,132
2025-01-07T05:33:32.5663413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.47,9.91,58.7,57.4,18,132
2025-01-07T05:33:32.6288872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.13,9.91,58.7,57.4,18,130
2025-01-07T05:33:32.7069736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.97,9.796,59.8,57.4,18,128
2025-01-07T05:33:32.7694228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.61,9.796,59.8,57.4,18,126
2025-01-07T05:33:32.8319354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.97,9.796,59.8,57.4,18,128
2025-01-07T05:33:32.8944004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.69,9.796,59.8,57.4,18,132
2025-01-07T05:33:32.9569041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.39,9.796,59.8,57.4,18,136
2025-01-07T05:33:33.0350263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.39,9.796,59.8,57.4,18,136
2025-01-07T05:33:33.0975778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.39,9.796,59.8,57.4,18,136
2025-01-07T05:33:33.1599915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.72,9.796,59.8,57.4,18,135
2025-01-07T05:33:33.2225267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.17,9.796,59.8,57.4,21,131
2025-01-07T05:33:33.2849823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.8,9.796,59.8,57.5,21,129
2025-01-07T05:33:33.3630757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,202.08,9.796,59.8,57.5,21,128
2025-01-07T05:33:33.4255755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,202.08,9.796,59.8,57.5,21,128
2025-01-07T05:33:33.4880821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.8,9.796,59.8,57.5,21,129
2025-01-07T05:33:33.5503909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.52,9.796,59.8,57.5,21,130
2025-01-07T05:33:33.6130038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,207.1,9.796,59.8,57.5,21,135
2025-01-07T05:33:33.6911901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.81,9.796,59.8,57.5,21,136
2025-01-07T05:33:33.7536725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.93,9.796,59.8,57.5,21,139
2025-01-07T05:33:33.8161522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.93,9.796,59.8,57.5,21,139
2025-01-07T05:33:33.8786483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.52,9.796,59.8,57.5,21,130
2025-01-07T05:33:33.9410633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,195.51,9.796,59.8,57.5,21,119
2025-01-07T05:33:34.0036045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.79,9.796,59.8,57.5,21,114
2025-01-07T05:33:34.0816763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,191.79,9.796,59.8,57.5,21,114
2025-01-07T05:33:34.1441973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,194.03,9.796,59.8,57.5,21,117
2025-01-07T05:33:34.2066421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,199.84,9.796,59.8,57.5,20,124
2025-01-07T05:33:34.2691717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.11,9.796,59.8,57.1,20,129
2025-01-07T05:33:34.3316104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.34,9.796,59.8,57.1,20,135
2025-01-07T05:33:34.4097861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,210.13,9.796,59.8,57.1,20,139
2025-01-07T05:33:34.4721642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,210.53,9.892,60.8,57.1,20,139
2025-01-07T05:33:34.5347118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.45,9.892,60.8,57.1,20,136
2025-01-07T05:33:34.5971785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,207.75,9.892,60.8,57.1,20,135
2025-01-07T05:33:34.6596809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,205.65,9.892,60.8,57.1,20,132
2025-01-07T05:33:34.7378659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,202.82,9.892,60.8,57.1,20,128
2025-01-07T05:33:34.8003003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,199.25,9.892,60.8,57.1,20,123
2025-01-07T05:33:34.8627772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,194.9,9.892,60.8,57.1,20,117
2025-01-07T05:33:34.9252232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,189.73,9.892,60.8,57.1,20,110
2025-01-07T05:33:34.9876521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,188.23,9.892,60.8,57.1,20,108
2025-01-07T05:33:35.0659150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.98,9.892,60.8,57.1,20,109
2025-01-07T05:33:35.1282979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,192.7,9.892,60.8,57.1,20,114
2025-01-07T05:33:35.1908775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,197.09,9.892,60.8,57.1,20,120
2025-01-07T05:33:35.2533831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,203.4,9.892,60.8,56.7,17,126
2025-01-07T05:33:35.3157867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,206.06,9.892,60.8,56.7,17,130
2025-01-07T05:33:35.3939751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,208.05,9.892,60.8,56.7,17,133
2025-01-07T05:33:35.4564191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.71,9.892,60.8,56.7,17,134
2025-01-07T05:33:35.5189383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.37,9.892,60.8,56.7,17,135
2025-01-07T05:33:35.5813537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,207.39,9.892,60.8,56.7,17,132
2025-01-07T05:33:35.6438673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,206.06,9.892,60.8,56.7,17,130
2025-01-07T05:33:35.7219936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.29,10.037,59.9,56.7,17,129
2025-01-07T05:33:35.7844227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,203.31,10.037,59.9,56.7,17,126
2025-01-07T05:33:35.8469916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,202.64,10.037,59.9,56.7,17,125
2025-01-07T05:33:35.9093963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,201.98,10.037,59.9,56.7,17,124
2025-01-07T05:33:35.9718421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,201.98,10.037,59.9,56.7,17,124
2025-01-07T05:33:36.0342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,201.98,10.037,59.9,56.7,17,124
2025-01-07T05:33:36.1125726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,201.98,10.037,59.9,56.7,17,124
2025-01-07T05:33:36.1750864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,203.31,10.037,59.9,56.7,17,126
2025-01-07T05:33:36.2531186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.46,10.037,59.9,56.6,18,129
2025-01-07T05:33:36.2999731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.46,10.037,59.9,56.6,18,129
2025-01-07T05:33:36.3625002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.14,10.037,59.9,56.6,18,130
2025-01-07T05:33:36.4405732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.46,10.037,59.9,56.6,18,129
2025-01-07T05:33:36.5030590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.79,10.037,59.9,56.6,18,128
2025-01-07T05:33:36.5655501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.79,10.037,59.9,56.6,18,128
2025-01-07T05:33:36.6280799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.79,10.037,59.9,56.6,18,128
2025-01-07T05:33:36.6906187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.14,10.037,59.9,56.6,18,130
2025-01-07T05:33:36.7686288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.49,10.037,59.9,56.6,18,135
2025-01-07T05:33:36.8311213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.16,10.037,59.9,56.6,18,136
2025-01-07T05:33:36.8935990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.49,10.037,59.9,56.6,18,135
2025-01-07T05:33:36.9561431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.48,10.037,59.9,56.6,18,132
2025-01-07T05:33:37.0185665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.81,10.037,59.9,56.6,18,131
2025-01-07T05:33:37.0967078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.14,10.037,59.9,56.6,18,130
2025-01-07T05:33:37.1591721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,204.82,10.015,59,56.6,18,130
2025-01-07T05:33:37.2216981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.14,10.015,59,56.6,18,129
2025-01-07T05:33:37.2841981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,204.07,10.015,59,56.5,18,129
2025-01-07T05:33:37.3466362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.09,10.015,59,56.5,18,132
2025-01-07T05:33:37.4248145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.1,10.015,59,56.5,18,135
2025-01-07T05:33:37.4872423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.1,10.015,59,56.5,18,135
2025-01-07T05:33:37.5496490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,206.76,10.015,59,56.5,18,133
2025-01-07T05:33:37.6121278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,206.76,10.015,59,56.5,18,133
2025-01-07T05:33:37.6747188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.09,10.015,59,56.5,18,132
2025-01-07T05:33:37.7528459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.09,10.015,59,56.5,18,132
2025-01-07T05:33:37.8153555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.09,10.015,59,56.5,18,132
2025-01-07T05:33:37.8777739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.42,10.015,59,56.5,18,131
2025-01-07T05:33:37.9402707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.75,10.015,59,56.5,18,130
2025-01-07T05:33:38.0027776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.75,10.015,59,56.5,18,130
2025-01-07T05:33:38.0809645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.09,10.015,59,56.5,18,132
2025-01-07T05:33:38.1433870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.1,10.015,59,56.5,18,135
2025-01-07T05:33:38.2058773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.31,10.015,59,56.5,20,137
2025-01-07T05:33:38.2682801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.31,10.015,59,56.5,20,137
2025-01-07T05:33:38.3309219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,206.92,10.015,59,56.5,20,135
2025-01-07T05:33:38.3931618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.53,10.015,59,56.5,20,133
2025-01-07T05:33:38.4715149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.8,9.832,59.6,56.5,20,132
2025-01-07T05:33:38.5338558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,206.2,9.832,59.6,56.5,20,134
2025-01-07T05:33:38.5964436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.3,9.832,59.6,56.5,20,137
2025-01-07T05:33:38.6589020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,202.68,9.832,59.6,56.5,20,129
2025-01-07T05:33:38.7213629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,196.95,9.832,59.6,56.5,20,121
2025-01-07T05:33:38.7995175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,194.78,9.832,59.6,56.5,20,118
2025-01-07T05:33:38.8620208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,197.68,9.832,59.6,56.5,20,122
2025-01-07T05:33:38.9244505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,202.68,9.832,59.6,56.5,20,129
2025-01-07T05:33:38.9869482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.9,9.832,59.6,56.5,20,135
2025-01-07T05:33:39.0492999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.9,9.832,59.6,56.5,20,135
2025-01-07T05:33:39.1276190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.6,9.832,59.6,56.5,20,136
2025-01-07T05:33:39.1901065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.9,9.832,59.6,56.5,20,135
2025-01-07T05:33:39.2525936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.57,9.832,59.6,56.7,22,133
2025-01-07T05:33:39.3150134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.57,9.832,59.6,56.7,22,133
2025-01-07T05:33:39.3775120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.57,9.832,59.6,56.7,22,133
2025-01-07T05:33:39.4557098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.57,9.832,59.6,56.7,22,133
2025-01-07T05:33:39.5181640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,203.84,9.832,59.6,56.7,22,132
2025-01-07T05:33:39.5804179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.57,9.832,59.6,56.7,22,133
2025-01-07T05:33:39.6430362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,205.29,9.832,59.6,56.7,22,134
2025-01-07T05:33:39.7055453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,206.01,9.832,59.6,56.7,22,135
2025-01-07T05:33:39.7837001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,206.74,9.832,59.6,56.7,22,136
2025-01-07T05:33:39.8461500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.46,9.832,59.6,56.7,22,137
2025-01-07T05:33:39.9086096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.46,9.832,59.6,56.7,22,137
2025-01-07T05:33:39.9710481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,203.84,9.832,59.6,56.7,22,132
2025-01-07T05:33:40.0335445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,197.97,9.832,59.6,56.7,22,124
2025-01-07T05:33:40.1117721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,195.74,9.832,59.6,56.7,22,121
2025-01-07T05:33:40.1742620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,197.23,9.832,59.6,56.7,22,123
2025-01-07T05:33:40.2523674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,200.84,9.832,59.6,56.8,21,127
2025-01-07T05:33:40.2992077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.29,9.832,59.6,56.8,21,129
2025-01-07T05:33:40.3615818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.01,9.832,59.6,56.8,21,130
2025-01-07T05:33:40.4241289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,203.01,9.832,59.6,56.8,21,130
2025-01-07T05:33:40.5022686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,203.41,10.093,59.9,56.8,21,130
2025-01-07T05:33:40.5648158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,202.69,10.093,59.9,56.8,21,129
2025-01-07T05:33:40.6272068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,200.54,10.093,59.9,56.8,21,126
2025-01-07T05:33:40.6898182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,199.1,10.093,59.9,56.8,21,124
2025-01-07T05:33:40.7521877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,199.1,10.093,59.9,56.8,21,124
2025-01-07T05:33:40.8303679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.26,10.093,59.9,56.8,21,127
2025-01-07T05:33:40.8927727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,202.69,10.093,59.9,56.8,21,129
2025-01-07T05:33:40.9552914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,201.98,10.093,59.9,56.8,21,128
2025-01-07T05:33:41.0176854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,199.1,10.093,59.9,56.8,21,124
2025-01-07T05:33:41.0802265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,196.92,10.093,59.9,56.8,21,121
2025-01-07T05:33:41.1584126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,196.92,10.093,59.9,56.8,21,121
2025-01-07T05:33:41.2209122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,199.78,10.093,59.9,56.8,20,124
2025-01-07T05:33:41.2833327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.52,10.093,59.9,57.1,20,129
2025-01-07T05:33:41.3459367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.7,10.093,59.9,57.1,20,135
2025-01-07T05:33:41.4084092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.46,10.093,59.9,57.1,20,139
2025-01-07T05:33:41.4864157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.2,10.093,59.9,57.1,20,143
2025-01-07T05:33:41.5489439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.25,10.093,59.9,57.1,20,146
2025-01-07T05:33:41.6113977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,213.2,10.093,59.9,57.1,20,143
2025-01-07T05:33:41.6738848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.01,10.093,59.9,57.1,20,134
2025-01-07T05:33:41.7363743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,199.99,10.093,59.9,57.1,20,124
2025-01-07T05:33:41.8145177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,195.7,10.093,59.9,57.1,20,118
2025-01-07T05:33:41.8769744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,192.8,10.093,59.9,57.1,20,114
2025-01-07T05:33:41.9394820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,191.33,10.093,59.9,57.1,20,112
2025-01-07T05:33:42.0019629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,192.8,10.093,59.9,57.1,20,114
2025-01-07T05:33:42.0643856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,197.14,10.093,59.9,57.1,20,120
2025-01-07T05:33:42.1425462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,200.7,10.093,59.9,57.1,20,125
2025-01-07T05:33:42.2050767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.54,10.093,59.9,57.1,19,131
2025-01-07T05:33:42.2676445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.55,10.093,59.9,57.5,19,135
2025-01-07T05:33:42.3300118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.9,10.093,59.9,57.5,19,137
2025-01-07T05:33:42.3925813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.93,10.093,59.9,57.5,19,140
2025-01-07T05:33:42.4706689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.93,10.093,59.9,57.5,19,140
2025-01-07T05:33:42.5330754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,209.62,9.921,59.6,57.5,19,137
2025-01-07T05:33:42.5955596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.89,9.921,59.6,57.5,19,133
2025-01-07T05:33:42.6580620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.44,9.921,59.6,57.5,19,128
2025-01-07T05:33:42.7206169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,202.05,9.921,59.6,57.5,19,126
2025-01-07T05:33:42.7831125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,202.05,9.921,59.6,57.5,19,126
2025-01-07T05:33:42.8611591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.44,9.921,59.6,57.5,19,128
2025-01-07T05:33:42.9236021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.52,9.921,59.6,57.5,19,131
2025-01-07T05:33:42.9861154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.89,9.921,59.6,57.5,19,133
2025-01-07T05:33:43.0486524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.89,9.921,59.6,57.5,19,133
2025-01-07T05:33:43.1111001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.89,9.921,59.6,57.5,19,133
2025-01-07T05:33:43.1892200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.89,9.921,59.6,57.5,19,133
2025-01-07T05:33:43.2516996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,202.34,9.921,59.6,57.5,22,129
2025-01-07T05:33:43.3142517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,198.68,9.921,59.6,57.5,22,124
2025-01-07T05:33:43.3767395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,198.68,9.921,59.6,57.5,22,124
2025-01-07T05:33:43.4391957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,198.68,9.921,59.6,57.5,22,124
2025-01-07T05:33:43.5173613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,200.15,9.921,59.6,57.5,22,126
2025-01-07T05:33:43.5797923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,202.34,9.921,59.6,57.5,22,129
2025-01-07T05:33:43.6422556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,205.96,9.921,59.6,57.5,22,134
2025-01-07T05:33:43.7048375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,207.4,9.921,59.6,57.5,22,136
2025-01-07T05:33:43.7672735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,206.68,9.921,59.6,57.5,22,135
2025-01-07T05:33:43.8454058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,204.52,9.921,59.6,57.5,22,132
2025-01-07T05:33:43.9078312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,201.61,9.921,59.6,57.5,22,128
2025-01-07T05:33:43.9703328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,200.15,9.921,59.6,57.5,22,126
2025-01-07T05:33:44.0327469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,201.61,9.921,59.6,57.5,22,128
2025-01-07T05:33:44.0952898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.07,9.921,59.6,57.5,22,130
2025-01-07T05:33:44.1734453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.07,9.921,59.6,57.5,22,130
2025-01-07T05:33:44.2515847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,201.38,9.921,59.6,57.9,23,128
2025-01-07T05:33:44.2984044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,199.15,9.921,59.6,57.9,23,125
2025-01-07T05:33:44.3607889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,197.66,9.921,59.6,57.9,23,123
2025-01-07T05:33:44.4233387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,196.15,9.921,59.6,57.9,23,121
2025-01-07T05:33:44.5015155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,193.1,9.793,60.3,57.9,23,117
2025-01-07T05:33:44.5639651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,189.24,9.793,60.3,57.9,23,112
2025-01-07T05:33:44.6263836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,186.89,9.793,60.3,57.9,23,109
2025-01-07T05:33:44.6888920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,187.68,9.793,60.3,57.9,23,110
2025-01-07T05:33:44.7514506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,193.87,9.793,60.3,57.9,23,118
2025-01-07T05:33:44.8295187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,201.41,9.793,60.3,57.9,23,128
2025-01-07T05:33:44.8920316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,210.22,9.793,60.3,57.9,23,140
2025-01-07T05:33:44.9545640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,217.43,9.793,60.3,57.9,23,150
2025-01-07T05:33:45.0170540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,222.41,9.793,60.3,57.9,23,157
2025-01-07T05:33:45.0795173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,228.78,9.793,60.3,57.9,23,166
2025-01-07T05:33:45.1419660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,235.11,9.793,60.3,57.9,23,175
2025-01-07T05:33:45.2201302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,242.92,9.793,60.3,57.9,13,187
2025-01-07T05:33:45.2825380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,249.15,9.793,60.3,57.8,13,198
2025-01-07T05:33:45.3450911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,254.3,9.793,60.3,57.8,13,207
2025-01-07T05:33:45.4075184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,257.75,9.793,60.3,57.8,13,213
2025-01-07T05:33:45.4700592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,260.63,9.793,60.3,57.8,13,218
2025-01-07T05:33:45.5482079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,262.94,9.793,60.3,57.8,13,222
2025-01-07T05:33:45.6105088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,264.1,9.793,60.3,57.8,13,224
2025-01-07T05:33:45.6731511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,261.78,9.793,60.3,57.8,13,220
2025-01-07T05:33:45.7355211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,256.7,9.965,59.5,57.8,13,212
2025-01-07T05:33:45.7981455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,251.01,9.965,59.5,57.8,13,202
2025-01-07T05:33:45.8761987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,245.33,9.965,59.5,57.8,13,192
2025-01-07T05:33:45.9387109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,239.67,9.965,59.5,57.8,13,182
2025-01-07T05:33:46.0010960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,228.34,9.965,59.5,57.8,13,162
2025-01-07T05:33:46.0636302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.49,9.965,59.5,57.8,13,143
2025-01-07T05:33:46.1261912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,207.66,9.965,59.5,57.8,13,126
2025-01-07T05:33:46.2042500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.66,9.965,59.5,57.8,5,112
2025-01-07T05:33:46.2668088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.32,9.965,59.5,57.6,5,103
2025-01-07T05:33:46.3292423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,214.61,9.965,59.5,57.6,5,100
2025-01-07T05:33:46.3915775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.84,9.965,59.5,57.6,5,101
2025-01-07T05:33:46.4543919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.06,9.965,59.5,57.6,5,106
2025-01-07T05:33:46.5324188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.14,9.965,59.5,57.6,5,114
2025-01-07T05:33:46.5948223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.37,9.965,59.5,57.6,5,122
2025-01-07T05:33:46.6573354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.12,9.965,59.5,57.6,5,128
2025-01-07T05:33:46.7198401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.32,9.965,59.5,57.6,5,132
2025-01-07T05:33:46.7822577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.32,9.965,59.5,57.6,5,132
2025-01-07T05:33:46.8603645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.63,9.965,59.5,57.6,5,133
2025-01-07T05:33:46.9229208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.24,9.965,59.5,57.6,5,135
2025-01-07T05:33:46.9852872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.32,9.965,59.5,57.6,5,132
2025-01-07T05:33:47.0489473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.83,9.965,59.5,57.6,5,127
2025-01-07T05:33:47.1103810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.37,9.965,59.5,57.6,5,122
2025-01-07T05:33:47.1884390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.09,9.965,59.5,57.6,5,121
2025-01-07T05:33:47.2510361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,204.63,9.937,59.1,58,13,121
2025-01-07T05:33:47.3134134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,205.22,9.937,59.1,58,13,122
2025-01-07T05:33:47.3757963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.98,9.937,59.1,58,13,125
2025-01-07T05:33:47.4383555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,209.32,9.937,59.1,58,13,129
2025-01-07T05:33:47.5009422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,209.9,9.937,59.1,58,13,130
2025-01-07T05:33:47.5790176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,209.9,9.937,59.1,58,13,130
2025-01-07T05:33:47.6414139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,209.9,9.937,59.1,58,13,130
2025-01-07T05:33:47.7039903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.06,9.937,59.1,58,13,132
2025-01-07T05:33:47.7664497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,212.22,9.937,59.1,58,13,134
2025-01-07T05:33:47.8289694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,213.95,9.937,59.1,58,13,137
2025-01-07T05:33:47.9070972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,215.68,9.937,59.1,58,13,140
2025-01-07T05:33:47.9695874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,215.68,9.937,59.1,58,13,140
2025-01-07T05:33:48.0319251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,213.38,9.937,59.1,58,13,136
2025-01-07T05:33:48.0944992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.06,9.937,59.1,58,13,132
2025-01-07T05:33:48.1570316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,209.9,9.937,59.1,58,13,130
2025-01-07T05:33:48.2350990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.86,9.937,59.1,58,22,128
2025-01-07T05:33:48.2976504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,200.7,9.937,59.1,58.4,22,126
2025-01-07T05:33:48.3600465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,200.7,9.937,59.1,58.4,22,126
2025-01-07T05:33:48.4226869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,200.7,9.937,59.1,58.4,22,126
2025-01-07T05:33:48.4851212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,200.7,9.937,59.1,58.4,22,126
2025-01-07T05:33:48.5631903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,199.23,9.937,59.1,58.4,22,124
2025-01-07T05:33:48.6256130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,197.76,9.937,59.1,58.4,22,122
2025-01-07T05:33:48.6881486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,197.68,9.669,60.2,58.4,22,122
2025-01-07T05:33:48.7506110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.17,9.669,60.2,58.4,22,124
2025-01-07T05:33:48.8131204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,201.39,9.669,60.2,58.4,22,127
2025-01-07T05:33:48.8912838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,205.05,9.669,60.2,58.4,22,132
2025-01-07T05:33:48.9536791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,207.96,9.669,60.2,58.4,22,136
2025-01-07T05:33:49.0160803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,208.68,9.669,60.2,58.4,22,137
2025-01-07T05:33:49.0786848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,202.86,9.669,60.2,58.4,22,129
2025-01-07T05:33:49.1411445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,190.87,9.669,60.2,58.4,22,113
2025-01-07T05:33:49.2193626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,180.91,9.669,60.2,58.4,18,95
2025-01-07T05:33:49.2816039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.89,9.669,60.2,58.3,18,80
2025-01-07T05:33:49.3442365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,160.23,9.669,60.2,58.3,18,70
2025-01-07T05:33:49.4067443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.02,9.669,60.2,58.3,18,72
2025-01-07T05:33:49.4691805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,172.99,9.669,60.2,58.3,18,85
2025-01-07T05:33:49.5473615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,186.1,9.669,60.2,58.3,18,102
2025-01-07T05:33:49.6097702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,200.41,9.669,60.2,58.3,18,122
2025-01-07T05:33:49.6722695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,212.67,9.669,60.2,58.3,18,140
2025-01-07T05:33:49.7347323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,218.67,9.669,60.2,58.3,18,149
2025-01-07T05:33:49.7972882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,219.99,9.669,60.2,58.3,18,151
2025-01-07T05:33:49.8596502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,216.68,9.669,60.2,58.3,18,146
2025-01-07T05:33:49.9378086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212,9.669,60.2,58.3,18,139
2025-01-07T05:33:50.0004110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.73,9.805,60.1,58.3,18,131
2025-01-07T05:33:50.0627646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,202.65,9.805,60.1,58.3,18,125
2025-01-07T05:33:50.1253282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,198.5,9.805,60.1,58.3,18,119
2025-01-07T05:33:50.1878984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,202.02,9.805,60.1,58.3,13,116
2025-01-07T05:33:50.2660064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,198.89,9.805,60.1,58.1,13,111
2025-01-07T05:33:50.3284561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,197.07,9.805,60.1,58.1,13,108
2025-01-07T05:33:50.3908427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,196.46,9.805,60.1,58.1,13,107
2025-01-07T05:33:50.4534385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,195.85,9.805,60.1,58.1,13,106
2025-01-07T05:33:50.5158771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,197.07,9.805,60.1,58.1,13,108
2025-01-07T05:33:50.5940151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,200.1,9.805,60.1,58.1,13,113
2025-01-07T05:33:50.6565122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,203.69,9.805,60.1,58.1,13,119
2025-01-07T05:33:50.7189786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,208.43,9.805,60.1,58.1,13,127
2025-01-07T05:33:50.7813831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,210.78,9.805,60.1,58.1,13,131
2025-01-07T05:33:50.8439642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,213.11,9.805,60.1,58.1,13,135
2025-01-07T05:33:50.9220783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,213.11,9.805,60.1,58.1,13,135
2025-01-07T05:33:50.9844979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,212.53,9.805,60.1,58.1,13,134
2025-01-07T05:33:51.0469870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,211.36,9.805,60.1,58.1,13,132
2025-01-07T05:33:51.1095362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,211.36,9.805,60.1,58.1,13,132
2025-01-07T05:33:51.1720604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,210.19,9.805,60.1,58.1,13,130
2025-01-07T05:33:51.2501592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,208.38,9.935,60.1,58,15,130
2025-01-07T05:33:51.3126153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.75,9.935,60.1,58,15,129
2025-01-07T05:33:51.3751837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.75,9.935,60.1,58,15,129
2025-01-07T05:33:51.4375733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.13,9.935,60.1,58,15,128
2025-01-07T05:33:51.5000660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.5,9.935,60.1,58,15,127
2025-01-07T05:33:51.5782207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.5,9.935,60.1,58,15,127
2025-01-07T05:33:51.6407438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.13,9.935,60.1,58,15,128
2025-01-07T05:33:51.7032049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.75,9.935,60.1,58,15,129
2025-01-07T05:33:51.7656764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,208.38,9.935,60.1,58,15,130
2025-01-07T05:33:51.8280541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,208.38,9.935,60.1,58,15,130
2025-01-07T05:33:51.8907001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.75,9.935,60.1,58,15,129
2025-01-07T05:33:51.9687891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.13,9.935,60.1,58,15,128
2025-01-07T05:33:52.0312393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,205.87,9.935,60.1,58,15,126
2025-01-07T05:33:52.0936744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,205.87,9.935,60.1,58,15,126
2025-01-07T05:33:52.1562082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.13,9.935,60.1,58,15,128
2025-01-07T05:33:52.2186283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,204.01,9.935,60.1,58,20,129
2025-01-07T05:33:52.2967836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.72,9.935,60.1,58,20,130
2025-01-07T05:33:52.3593070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.72,9.935,60.1,58,20,130
2025-01-07T05:33:52.4218524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.72,9.935,60.1,58,20,130
2025-01-07T05:33:52.4843409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.72,9.935,60.1,58,20,130
2025-01-07T05:33:52.5468001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.72,9.935,60.1,58,20,130
2025-01-07T05:33:52.6248602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.42,9.935,60.1,58,20,131
2025-01-07T05:33:52.6872869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,206.67,9.821,62.4,58,20,132
2025-01-07T05:33:52.7498003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,208.08,9.821,62.4,58,20,134
2025-01-07T05:33:52.8123143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,210.88,9.821,62.4,58,20,138
2025-01-07T05:33:52.8747634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,214.35,9.821,62.4,58,20,143
2025-01-07T05:33:52.9528921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,217.11,9.821,62.4,58,20,147
2025-01-07T05:33:53.0153464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,218.48,9.821,62.4,58,20,149
2025-01-07T05:33:53.0778604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,219.85,9.821,62.4,58,20,151
2025-01-07T05:33:53.1403393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,221.22,9.821,62.4,58,20,153
2025-01-07T05:33:53.2029017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,222.25,9.821,62.4,58,19,154
2025-01-07T05:33:53.2810089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,220.91,9.821,62.4,58,19,152
2025-01-07T05:33:53.3433854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,217.55,9.821,62.4,58,19,147
2025-01-07T05:33:53.4059087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,214.84,9.821,62.4,58,19,143
2025-01-07T05:33:53.4683842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,211.43,9.821,62.4,58,19,138
2025-01-07T05:33:53.5309000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,210.05,9.821,62.4,58,19,136
2025-01-07T05:33:53.6089967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,208.68,9.821,62.4,58,19,134
2025-01-07T05:33:53.6715666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,207.29,9.821,62.4,58,19,132
2025-01-07T05:33:53.7340185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.21,9.821,62.4,58,19,129
2025-01-07T05:33:53.7964738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,203.81,9.821,62.4,58,19,127
2025-01-07T05:33:53.8590134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,201.7,9.821,62.4,58,19,124
2025-01-07T05:33:53.9369663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,199.57,9.821,62.4,58,19,121
2025-01-07T05:33:53.9996480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,198.14,9.821,62.4,58,19,119
2025-01-07T05:33:54.0618960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,199.57,9.821,62.4,58,19,121
2025-01-07T05:33:54.1244890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,202.4,9.821,62.4,58,19,125
2025-01-07T05:33:54.1870269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,210.13,9.821,62.4,58,16,133
2025-01-07T05:33:54.2495771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,216.47,9.821,62.4,57.9,16,143
2025-01-07T05:33:54.3276249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,219.64,9.821,62.4,57.9,16,148
2025-01-07T05:33:54.3901905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,222.16,9.821,62.4,57.9,16,152
2025-01-07T05:33:54.4524839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,224.67,9.821,62.4,57.9,16,156
2025-01-07T05:33:54.5151575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,222.37,9.811,61.3,57.9,16,153
2025-01-07T05:33:54.5775922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,219.22,9.811,61.3,57.9,16,148
2025-01-07T05:33:54.6556992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,214.79,9.811,61.3,57.9,16,141
2025-01-07T05:33:54.7181760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,208.37,9.811,61.3,57.9,16,131
2025-01-07T05:33:54.7806662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.84,9.811,61.3,57.9,16,121
2025-01-07T05:33:54.8431035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,197.17,9.811,61.3,57.9,16,114
2025-01-07T05:33:54.9056961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,195.15,9.811,61.3,57.9,16,111
2025-01-07T05:33:54.9837351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,195.82,9.811,61.3,57.9,16,112
2025-01-07T05:33:55.0461761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.85,9.811,61.3,57.9,16,118
2025-01-07T05:33:55.1085703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,204.47,9.811,61.3,57.9,16,125
2025-01-07T05:33:55.1711996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,208.37,9.811,61.3,57.9,16,131
2025-01-07T05:33:55.2492199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,212.87,9.811,61.3,57.9,16,138
2025-01-07T05:33:55.3118450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,216.06,9.811,61.3,57.9,16,143
2025-01-07T05:33:55.3742808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,219.86,9.811,61.3,57.9,16,149
2025-01-07T05:33:55.4368254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,221.12,9.811,61.3,57.9,16,151
2025-01-07T05:33:55.4992846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,222.37,9.811,61.3,57.9,16,153
2025-01-07T05:33:55.5617039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,219.22,9.811,61.3,57.9,16,148
2025-01-07T05:33:55.6399381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,215.42,9.811,61.3,57.9,16,142
2025-01-07T05:33:55.7023096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,210.72,9.856,60.5,57.9,16,135
2025-01-07T05:33:55.7648442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.21,9.856,60.5,57.9,16,128
2025-01-07T05:33:55.8273443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,203.6,9.856,60.5,57.9,16,124
2025-01-07T05:33:55.8898599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,201.64,9.856,60.5,57.9,16,121
2025-01-07T05:33:55.9679112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,198.99,9.856,60.5,57.9,16,117
2025-01-07T05:33:56.0302755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.66,9.856,60.5,57.9,16,115
2025-01-07T05:33:56.0928826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,198.99,9.856,60.5,57.9,16,117
2025-01-07T05:33:56.1553696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.98,9.856,60.5,57.9,16,120
2025-01-07T05:33:56.2177874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,204.26,9.856,60.5,57.9,16,125
2025-01-07T05:33:56.2803692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.21,9.856,60.5,57.9,16,128
2025-01-07T05:33:56.3584682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.86,9.856,60.5,57.9,16,129
2025-01-07T05:33:56.4209335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,207.5,9.856,60.5,57.9,16,130
2025-01-07T05:33:56.4834801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.86,9.856,60.5,57.9,16,129
2025-01-07T05:33:56.5459276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.21,9.856,60.5,57.9,16,128
2025-01-07T05:33:56.6084459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.91,9.856,60.5,57.9,16,126
2025-01-07T05:33:56.6865902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.91,9.856,60.5,57.9,16,126
2025-01-07T05:33:56.7490723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.21,9.856,60.5,57.9,16,128
2025-01-07T05:33:56.8114986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.86,9.856,60.5,57.9,16,129
2025-01-07T05:33:56.8739942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,208.79,9.856,60.5,57.9,16,132
2025-01-07T05:33:56.9364973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,208.79,9.856,60.5,57.9,16,132
2025-01-07T05:33:57.0146095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.86,9.856,60.5,57.9,16,129
2025-01-07T05:33:57.0770577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.21,9.856,60.5,57.9,16,128
2025-01-07T05:33:57.1395898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.35,9.881,60.8,57.9,16,128
2025-01-07T05:33:57.2020054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.66,9.881,60.8,57.9,20,127
2025-01-07T05:33:57.2645958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.74,9.881,60.8,57.6,20,126
2025-01-07T05:33:57.3426835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.74,9.881,60.8,57.6,20,126
2025-01-07T05:33:57.4050874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,203.16,9.881,60.8,57.6,20,128
2025-01-07T05:33:57.4676893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.28,9.881,60.8,57.6,20,131
2025-01-07T05:33:57.5300539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,208.09,9.881,60.8,57.6,20,135
2025-01-07T05:33:57.5924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,212.26,9.881,60.8,57.6,20,141
2025-01-07T05:33:57.6708089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,216.38,9.881,60.8,57.6,20,147
2025-01-07T05:33:57.7332436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,219.12,9.881,60.8,57.6,20,151
2025-01-07T05:33:57.7957164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,221.84,9.881,60.8,57.6,20,155
2025-01-07T05:33:57.8581395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,224.55,9.881,60.8,57.6,20,159
2025-01-07T05:33:57.9205702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,227.92,9.881,60.8,57.6,20,164
2025-01-07T05:33:57.9987345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,230.61,9.881,60.8,57.6,20,168
2025-01-07T05:33:58.0613068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,232.63,9.881,60.8,57.6,20,171
2025-01-07T05:33:58.1236384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,232.63,9.881,60.8,57.6,20,171
2025-01-07T05:33:58.1862635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,230.33,9.881,60.8,57.6,18,167
2025-01-07T05:33:58.2487214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,226.3,9.881,60.8,57.4,18,161
2025-01-07T05:33:58.3267443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,222.39,9.881,60.8,57.4,18,155
2025-01-07T05:33:58.3893335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,218.45,9.881,60.8,57.4,18,149
2025-01-07T05:33:58.4517475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,216.47,9.881,60.8,57.4,18,146
2025-01-07T05:33:58.5142633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,215.4,9.826,61.7,57.4,18,144
2025-01-07T05:33:58.5768159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,215.4,9.826,61.7,57.4,18,144
2025-01-07T05:33:58.6392096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,218.05,9.826,61.7,57.4,18,148
2025-01-07T05:33:58.7174593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,220.03,9.826,61.7,57.4,18,151
2025-01-07T05:33:58.7798267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,222,9.826,61.7,57.4,18,154
2025-01-07T05:33:58.8423084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,223.97,9.826,61.7,57.4,18,157
2025-01-07T05:33:58.9047283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,225.28,9.826,61.7,57.4,18,159
2025-01-07T05:33:58.9673433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,229.84,9.826,61.7,57.4,18,166
2025-01-07T05:33:59.0454279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,233.09,9.826,61.7,57.4,18,171
2025-01-07T05:33:59.1078237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,235.03,9.826,61.7,57.4,18,174
2025-01-07T05:33:59.1704666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,235.68,9.826,61.7,57.4,18,175
2025-01-07T05:33:59.2485796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,236.35,9.826,61.7,57.3,13,175
2025-01-07T05:33:59.2953224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,236.35,9.826,61.7,57.3,13,175
2025-01-07T05:33:59.3735280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,232.35,9.826,61.7,57.3,13,168
2025-01-07T05:33:59.4359956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,227.78,9.826,61.7,57.3,13,160
2025-01-07T05:33:59.4984617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,219.73,9.826,61.7,57.3,13,146
2025-01-07T05:33:59.5609515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.76,9.826,61.7,57.3,13,134
2025-01-07T05:33:59.6234497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,208.65,9.826,61.7,57.3,13,127
2025-01-07T05:33:59.7016097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,204.5,9.826,61.7,57.3,13,120
2025-01-07T05:33:59.7640580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,202.7,9.826,61.7,57.3,13,117
2025-01-07T05:33:59.8265714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.3,9.826,61.7,57.3,13,118
2025-01-07T05:33:59.8890247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,204.5,9.826,61.7,57.3,13,120
2025-01-07T05:33:59.9515306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,206.87,9.826,61.7,57.3,13,124
2025-01-07T05:34:00.0295797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,209.24,9.826,61.7,57.3,13,128
2025-01-07T05:34:00.0921677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.76,9.826,61.7,57.3,13,134
2025-01-07T05:34:00.1565315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,218.57,9.826,61.7,57.3,13,144
2025-01-07T05:34:00.2170828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,224.37,9.826,61.7,57.3,14,155
2025-01-07T05:34:00.2795525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,231.29,9.826,61.7,57,14,167
2025-01-07T05:34:00.3576402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,235.41,9.826,61.7,57,14,174
2025-01-07T05:34:00.4202215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,235.41,9.826,61.7,57,14,174
2025-01-07T05:34:00.4826897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,231.02,9.771,61.1,57,14,167
2025-01-07T05:34:00.5479401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,223.91,9.771,61.1,57,14,155
2025-01-07T05:34:00.6075031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,213.72,9.771,61.1,57,14,138
2025-01-07T05:34:00.6858165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,202.69,9.771,61.1,57,14,120
2025-01-07T05:34:00.7483103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,193.19,9.771,61.1,57,14,105
2025-01-07T05:34:00.8107162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,188.61,9.771,61.1,57,14,98
2025-01-07T05:34:00.8732146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,189.28,9.771,61.1,57,14,99
2025-01-07T05:34:00.9356684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,195.12,9.771,61.1,57,14,108
2025-01-07T05:34:00.9981946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,202.69,9.771,61.1,57,14,120
2025-01-07T05:34:01.0762679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,209.47,9.771,61.1,57,14,131
2025-01-07T05:34:01.1386204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,215.53,9.771,61.1,57,14,141
2025-01-07T05:34:01.2013143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,220.93,9.771,61.1,57,14,150
2025-01-07T05:34:01.2637353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,223.19,9.771,61.1,56.8,14,154
2025-01-07T05:34:01.3262253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,222.6,9.771,61.1,56.8,14,153
2025-01-07T05:34:01.4043144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,220.21,9.771,61.1,56.8,14,149
2025-01-07T05:34:01.4669095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,217.82,9.771,61.1,56.8,14,145
2025-01-07T05:34:01.5293567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.41,9.771,61.1,56.8,14,141
2025-01-07T05:34:01.5916992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,212.39,9.771,61.1,56.8,14,136
2025-01-07T05:34:01.6542097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,209.35,9.771,61.1,56.8,14,131
2025-01-07T05:34:01.7324167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.9,9.771,61.1,56.8,14,127
2025-01-07T05:34:01.7948558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,203.81,9.771,61.1,56.8,14,122
2025-01-07T05:34:01.8573207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.32,9.771,61.1,56.8,14,118
2025-01-07T05:34:01.9198039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.32,9.771,61.1,56.8,14,118
2025-01-07T05:34:01.9823973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.32,9.771,61.1,56.8,14,118
2025-01-07T05:34:02.0605084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,205.05,9.771,61.1,56.8,14,124
2025-01-07T05:34:02.1229502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,208.13,9.771,61.1,56.8,14,129
2025-01-07T05:34:02.1854351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,209.66,9.771,61.1,56.8,15,133
2025-01-07T05:34:02.2479934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,211.48,9.771,61.1,56.7,15,136
2025-01-07T05:34:02.3103819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,213.35,9.771,61.1,56.7,15,139
2025-01-07T05:34:02.3885314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,213.35,9.771,61.1,56.7,15,139
2025-01-07T05:34:02.4510648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,213.98,9.771,61.1,56.7,15,140
2025-01-07T05:34:02.5135065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,214.05,9.869,61,56.7,15,140
2025-01-07T05:34:02.5760166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,215.9,9.869,61,56.7,15,143
2025-01-07T05:34:02.6384680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,219.59,9.869,61,56.7,15,149
2025-01-07T05:34:02.7166202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,223.26,9.869,61,56.7,15,155
2025-01-07T05:34:02.7791145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,226.31,9.869,61,56.7,15,160
2025-01-07T05:34:02.8415563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,229.95,9.869,61,56.7,15,166
2025-01-07T05:34:02.9040608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,232.37,9.869,61,56.7,15,170
2025-01-07T05:34:02.9666151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,233.58,9.869,61,56.7,15,172
2025-01-07T05:34:03.0446690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,234.78,9.869,61,56.7,15,174
2025-01-07T05:34:03.1071876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,235.39,9.869,61,56.7,15,175
2025-01-07T05:34:03.1696453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,235.39,9.869,61,56.7,15,175
2025-01-07T05:34:03.2321755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,239.06,9.869,61,56.7,14,181
2025-01-07T05:34:03.2945220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,238.89,9.869,61,56.4,14,181
2025-01-07T05:34:03.3571111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,238.3,9.869,61,56.4,14,180
2025-01-07T05:34:03.4352016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,238.3,9.869,61,56.4,14,180
2025-01-07T05:34:03.4977313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,238.3,9.869,61,56.4,14,180
2025-01-07T05:34:03.5602047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,240.06,9.869,61,56.4,14,183
2025-01-07T05:34:03.6226850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,242.41,9.869,61,56.4,14,187
2025-01-07T05:34:03.6851985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,242.99,9.869,61,56.4,14,188
2025-01-07T05:34:03.7632310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,241.82,9.869,61,56.4,14,186
2025-01-07T05:34:03.8256799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,238.89,9.869,61,56.4,14,181
2025-01-07T05:34:03.8882036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,235.37,9.869,61,56.4,14,175
2025-01-07T05:34:03.9506245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,230.08,9.869,61,56.4,14,166
2025-01-07T05:34:04.0131735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,223.58,9.869,61,56.4,14,155
2025-01-07T05:34:04.0913083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,216.44,9.869,61,56.4,14,143
2025-01-07T05:34:04.1537523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,209.2,9.869,61,56.4,14,131
2025-01-07T05:34:04.2161568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,208.97,9.869,61,56.4,9,117
2025-01-07T05:34:04.2788628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,201.83,9.869,61,56,9,102
2025-01-07T05:34:04.3412287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,195.93,9.869,61,56,9,89
2025-01-07T05:34:04.4193910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,194.59,9.869,61,56,9,86
2025-01-07T05:34:04.4818853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.28,9.869,61,56,9,92
2025-01-07T05:34:04.5443483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,203.51,9.858,61.6,56,9,105
2025-01-07T05:34:04.6067816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,208.61,9.858,61.6,56,9,116
2025-01-07T05:34:04.6692268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.29,9.858,61.6,56,9,126
2025-01-07T05:34:04.7474315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218,9.858,61.6,56,9,136
2025-01-07T05:34:04.8098971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,222.26,9.858,61.6,56,9,145
2025-01-07T05:34:04.8724452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,226.06,9.858,61.6,56,9,153
2025-01-07T05:34:04.9349198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,228.92,9.858,61.6,56,9,159
2025-01-07T05:34:04.9973843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,231.77,9.858,61.6,56,9,165
2025-01-07T05:34:05.0755644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,232.25,9.858,61.6,56,9,166
2025-01-07T05:34:05.1379141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,230.82,9.858,61.6,56,9,163
2025-01-07T05:34:05.2005203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,225.68,9.858,61.6,56,10,154
2025-01-07T05:34:05.2628979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.84,9.858,61.6,55.4,10,143
2025-01-07T05:34:05.3253339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.29,9.858,61.6,55.4,10,132
2025-01-07T05:34:05.3878509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.75,9.858,61.6,55.4,10,123
2025-01-07T05:34:05.4660417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,207.22,9.858,61.6,55.4,10,118
2025-01-07T05:34:05.5285016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.72,9.858,61.6,55.4,10,117
2025-01-07T05:34:05.5909441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,207.22,9.858,61.6,55.4,10,118
2025-01-07T05:34:05.6535150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.75,9.858,61.6,55.4,10,123
2025-01-07T05:34:05.7160062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.26,9.858,61.6,55.4,10,126
2025-01-07T05:34:05.7940787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.27,9.858,61.6,55.4,10,128
2025-01-07T05:34:05.8565558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.27,9.858,61.6,55.4,10,128
2025-01-07T05:34:05.9190900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.78,9.858,61.6,55.4,10,129
2025-01-07T05:34:05.9815510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.78,9.858,61.6,55.4,10,129
2025-01-07T05:34:06.0439205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.78,9.858,61.6,55.4,10,129
2025-01-07T05:34:06.1221167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,211.77,9.858,61.6,55.4,10,127
2025-01-07T05:34:06.1846983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,202.66,9.858,61.6,55.4,14,121
2025-01-07T05:34:06.2471880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,201.36,9.858,61.6,55.3,14,119
2025-01-07T05:34:06.3096628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,201.98,9.858,61.6,55.3,14,120
2025-01-07T05:34:06.3721081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,203.84,9.858,61.6,55.3,14,123
2025-01-07T05:34:06.4501159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,206.31,9.858,61.6,55.3,14,127
2025-01-07T05:34:06.5127662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,206.76,9.888,59.5,55.3,14,129
2025-01-07T05:34:06.5751376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,207.37,9.888,59.5,55.3,14,130
2025-01-07T05:34:06.6377150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,208.58,9.888,59.5,55.3,14,132
2025-01-07T05:34:06.7001747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,210.39,9.888,59.5,55.3,14,135
2025-01-07T05:34:06.7782301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,212.8,9.888,59.5,55.3,14,139
2025-01-07T05:34:06.8407344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.2,9.888,59.5,55.3,14,143
2025-01-07T05:34:06.9032589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,216.99,9.888,59.5,55.3,14,146
2025-01-07T05:34:06.9657200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,218.77,9.888,59.5,55.3,14,149
2025-01-07T05:34:07.0280680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,219.96,9.888,59.5,55.3,14,151
2025-01-07T05:34:07.1063589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,221.15,9.888,59.5,55.3,14,153
2025-01-07T05:34:07.1687864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,221.15,9.888,59.5,55.3,14,153
2025-01-07T05:34:07.2469645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,220.79,9.888,59.5,55.7,14,152
2025-01-07T05:34:07.2937969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,219.01,9.888,59.5,55.7,14,149
2025-01-07T05:34:07.3561571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,216.03,9.888,59.5,55.7,14,144
2025-01-07T05:34:07.4343867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,211.84,9.888,59.5,55.7,14,137
2025-01-07T05:34:07.4968882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207,9.888,59.5,55.7,14,129
2025-01-07T05:34:07.5592250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,202.72,9.888,59.5,55.7,14,122
2025-01-07T05:34:07.6218340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,199.62,9.888,59.5,55.7,14,117
2025-01-07T05:34:07.6843050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,197.75,9.888,59.5,55.7,14,114
2025-01-07T05:34:07.7467270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,199,9.888,59.5,55.7,14,116
2025-01-07T05:34:07.8249340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,203.33,9.888,59.5,55.7,14,123
2025-01-07T05:34:07.8873813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,206.39,9.888,59.5,55.7,14,128
2025-01-07T05:34:07.9497452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,209.8,9.798,59.2,55.7,14,134
2025-01-07T05:34:08.0123825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.22,9.798,59.2,55.7,14,138
2025-01-07T05:34:08.0747698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,215.22,9.798,59.2,55.7,14,143
2025-01-07T05:34:08.1529872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,217.62,9.798,59.2,55.7,14,147
2025-01-07T05:34:08.2154091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,219.41,9.798,59.2,55.7,14,150
2025-01-07T05:34:08.2780156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,221.49,9.798,59.2,56.2,14,153
2025-01-07T05:34:08.3404997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,225.05,9.798,59.2,56.2,14,159
2025-01-07T05:34:08.4029848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,228.01,9.798,59.2,56.2,14,164
2025-01-07T05:34:08.4810026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,229.78,9.798,59.2,56.2,14,167
2025-01-07T05:34:08.5434921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,228.01,9.798,59.2,56.2,14,164
2025-01-07T05:34:08.6059245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,225.64,9.798,59.2,56.2,14,160
2025-01-07T05:34:08.6684907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,223.27,9.798,59.2,56.2,14,156
2025-01-07T05:34:08.7310294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,219.86,9.741,59.7,56.2,14,150
2025-01-07T05:34:08.8090962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,215.06,9.741,59.7,56.2,14,142
2025-01-07T05:34:08.8716359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.61,9.741,59.7,56.2,14,133
2025-01-07T05:34:08.9340636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,204.1,9.741,59.7,56.2,14,124
2025-01-07T05:34:08.9965729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,199.74,9.741,59.7,56.2,14,117
2025-01-07T05:34:09.0590641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,195.96,9.741,59.7,56.2,14,111
2025-01-07T05:34:09.1371829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,194.68,9.741,59.7,56.2,14,109
2025-01-07T05:34:09.1996804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,195.32,9.741,59.7,56.2,14,110
2025-01-07T05:34:09.2621946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,196.02,9.741,59.7,56.3,14,111
2025-01-07T05:34:09.3245870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,196.65,9.741,59.7,56.3,14,112
2025-01-07T05:34:09.3871290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,197.92,9.741,59.7,56.3,14,114
2025-01-07T05:34:09.4653024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,197.92,9.741,59.7,56.3,14,114
2025-01-07T05:34:09.5276279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,198.55,9.741,59.7,56.3,14,115
2025-01-07T05:34:09.5901914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.8,9.741,59.7,56.3,14,117
2025-01-07T05:34:09.6526595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,201.68,9.741,59.7,56.3,14,120
2025-01-07T05:34:09.7152507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.62,9.741,59.7,56.3,14,128
2025-01-07T05:34:09.7777455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.71,9.741,59.7,56.3,14,138
2025-01-07T05:34:09.8557156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,220.52,9.741,59.7,56.3,14,151
2025-01-07T05:34:09.9181956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,227.65,9.741,59.7,56.3,14,163
2025-01-07T05:34:09.9808321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,234.97,9.814,60.2,56.3,14,175
2025-01-07T05:34:10.0432064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,242.02,9.814,60.2,56.3,14,187
2025-01-07T05:34:10.1056680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,249.67,9.814,60.2,56.3,14,200
2025-01-07T05:34:10.1837985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,254.58,9.814,60.2,56.3,9,214
2025-01-07T05:34:10.2463644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,259.82,9.814,60.2,56.3,9,225
2025-01-07T05:34:10.3088367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,263.14,9.814,60.2,56.3,9,232
2025-01-07T05:34:10.3713013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,264.09,9.814,60.2,56.3,9,234
2025-01-07T05:34:10.4337899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,263.14,9.814,60.2,56.3,9,232
2025-01-07T05:34:10.5119153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,259.82,9.814,60.2,56.3,9,225
2025-01-07T05:34:10.5743673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,254.11,9.814,60.2,56.3,9,213
2025-01-07T05:34:10.6367945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,248.38,9.814,60.2,56.3,9,201
2025-01-07T05:34:10.6993331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,242.64,9.814,60.2,56.3,9,189
2025-01-07T05:34:10.7619191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,239.29,9.814,60.2,56.3,9,182
2025-01-07T05:34:10.8400175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,231.16,9.814,60.2,56.3,9,165
2025-01-07T05:34:10.9024330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,224.48,9.814,60.2,56.3,9,151
2025-01-07T05:34:10.9649997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.83,9.814,60.2,56.3,9,137
2025-01-07T05:34:11.0273515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.15,9.814,60.2,56.3,9,125
2025-01-07T05:34:11.0897742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.51,9.814,60.2,56.3,9,113
2025-01-07T05:34:11.1680186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,202.33,9.814,60.2,56.3,9,104
2025-01-07T05:34:11.2461248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.41,9.907,60.2,56.4,3,104
2025-01-07T05:34:11.2930343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.78,9.907,60.2,56.4,3,107
2025-01-07T05:34:11.3554160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.62,9.907,60.2,56.4,3,113
2025-01-07T05:34:11.4179552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.24,9.907,60.2,56.4,3,117
2025-01-07T05:34:11.4961169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.4,9.907,60.2,56.4,3,118
2025-01-07T05:34:11.5585677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.4,9.907,60.2,56.4,3,118
2025-01-07T05:34:11.6210594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.24,9.907,60.2,56.4,3,117
2025-01-07T05:34:11.6835033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.08,9.907,60.2,56.4,3,116
2025-01-07T05:34:11.7459355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.92,9.907,60.2,56.4,3,115
2025-01-07T05:34:11.8085331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.4,9.907,60.2,56.4,3,118
2025-01-07T05:34:11.8865026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.3,9.907,60.2,56.4,3,129
2025-01-07T05:34:11.9490731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.24,9.907,60.2,56.4,3,139
2025-01-07T05:34:12.0116322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.11,9.907,60.2,56.4,3,148
2025-01-07T05:34:12.0740106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.19,9.907,60.2,56.4,3,153
2025-01-07T05:34:12.1364584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.84,9.907,60.2,56.4,3,156
2025-01-07T05:34:12.2147622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,223.22,9.907,60.2,56.4,10,150
2025-01-07T05:34:12.2772120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,218.85,9.907,60.2,56.7,10,141
2025-01-07T05:34:12.3396505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.33,9.907,60.2,56.7,10,134
2025-01-07T05:34:12.4021468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.81,9.907,60.2,56.7,10,127
2025-01-07T05:34:12.4646521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,208.79,9.907,60.2,56.7,10,121
2025-01-07T05:34:12.5427379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,206.72,9.705,58.8,56.7,10,119
2025-01-07T05:34:12.6051097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,206.72,9.705,58.8,56.7,10,119
2025-01-07T05:34:12.6677167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.25,9.705,58.8,56.7,10,122
2025-01-07T05:34:12.7301973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.8,9.705,58.8,56.7,10,127
2025-01-07T05:34:12.7925935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,213.35,9.705,58.8,56.7,10,132
2025-01-07T05:34:12.8708437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.39,9.705,58.8,56.7,10,136
2025-01-07T05:34:12.9331820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.93,9.705,58.8,56.7,10,141
2025-01-07T05:34:12.9957893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,220.47,9.705,58.8,56.7,10,146
2025-01-07T05:34:13.0581736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,223.01,9.705,58.8,56.7,10,151
2025-01-07T05:34:13.1205999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,225.55,9.705,58.8,56.7,10,156
2025-01-07T05:34:13.1989008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,222.91,9.705,58.8,56.7,15,156
2025-01-07T05:34:13.2613847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,220.64,9.705,58.8,57,15,152
2025-01-07T05:34:13.3238818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,218.79,9.705,58.8,57,15,149
2025-01-07T05:34:13.3862978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,215.08,9.705,58.8,57,15,143
2025-01-07T05:34:13.4488975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,211.98,9.705,58.8,57,15,138
2025-01-07T05:34:13.5269518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,208.85,9.705,58.8,57,15,133
2025-01-07T05:34:13.5893995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,204.43,9.705,58.8,57,15,126
2025-01-07T05:34:13.6518764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.87,9.705,58.8,57,15,122
2025-01-07T05:34:13.7144156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.23,9.705,58.8,57,15,121
2025-01-07T05:34:13.7769142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,202.51,9.705,58.8,57,15,123
2025-01-07T05:34:13.8548720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.15,9.705,58.8,57,15,124
2025-01-07T05:34:13.9175028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.15,9.705,58.8,57,15,124
2025-01-07T05:34:13.9799284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,205.69,9.705,58.8,57,15,128
2025-01-07T05:34:14.0424284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,208.22,9.705,58.8,57,15,132
2025-01-07T05:34:14.1047974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,209.47,9.705,58.8,57,15,134
2025-01-07T05:34:14.1830725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.69,9.705,58.8,57,18,136
2025-01-07T05:34:14.2455344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.62,9.705,58.8,56.9,18,136
2025-01-07T05:34:14.3079828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.92,9.705,58.8,56.9,18,132
2025-01-07T05:34:14.3705442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.51,9.705,58.8,56.9,18,127
2025-01-07T05:34:14.4330071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,200.3,9.757,58.1,56.9,18,124
2025-01-07T05:34:14.4954870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,199.61,9.757,58.1,56.9,18,123
2025-01-07T05:34:14.5735796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,203.04,9.757,58.1,56.9,18,128
2025-01-07T05:34:14.6360769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.76,9.757,58.1,56.9,18,132
2025-01-07T05:34:14.6986149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.78,9.757,58.1,56.9,18,135
2025-01-07T05:34:14.7610423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.11,9.757,58.1,56.9,18,134
2025-01-07T05:34:14.8235731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.72,9.757,58.1,56.9,18,129
2025-01-07T05:34:14.9016281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,200.3,9.757,58.1,56.9,18,124
2025-01-07T05:34:14.9642030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,198.23,9.757,58.1,56.9,18,121
2025-01-07T05:34:15.0265085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,196.84,9.757,58.1,56.9,18,119
2025-01-07T05:34:15.0890095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,197.54,9.757,58.1,56.9,18,120
2025-01-07T05:34:15.1514978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,200.99,9.757,58.1,56.9,18,125
2025-01-07T05:34:15.2297426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,203.05,9.757,58.1,56.9,19,129
2025-01-07T05:34:15.2921350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,203.54,9.757,58.1,56.6,19,130
2025-01-07T05:34:15.3547116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,202.84,9.757,58.1,56.6,19,129
2025-01-07T05:34:15.4172006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.35,9.757,58.1,56.6,19,124
2025-01-07T05:34:15.4797375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,195.81,9.757,58.1,56.6,19,119
2025-01-07T05:34:15.5578195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,195.1,9.757,58.1,56.6,19,118
2025-01-07T05:34:15.6201626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,195.1,9.757,58.1,56.6,19,118
2025-01-07T05:34:15.6827731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,197.23,9.757,58.1,56.6,19,121
2025-01-07T05:34:15.7451936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.35,9.757,58.1,56.6,19,124
2025-01-07T05:34:15.8077001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,200.05,9.757,58.1,56.6,19,125
2025-01-07T05:34:15.8858236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.45,9.757,58.1,56.6,19,127
2025-01-07T05:34:15.9483725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.15,9.757,58.1,56.6,19,128
2025-01-07T05:34:16.0107860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,204.92,9.757,58.1,56.6,19,132
2025-01-07T05:34:16.0730906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.04,9.757,58.1,56.6,19,138
2025-01-07T05:34:16.1356621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.45,9.757,58.1,56.6,19,143
2025-01-07T05:34:16.2139024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,213.8,9.757,58.1,56.6,19,145
2025-01-07T05:34:16.2764192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.21,9.757,58.1,56.2,19,146
2025-01-07T05:34:16.3388591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.5,9.757,58.1,56.2,19,142
2025-01-07T05:34:16.4013632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,206.71,9.757,58.1,56.2,19,135
2025-01-07T05:34:16.4637930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.87,9.757,58.1,56.2,19,128
2025-01-07T05:34:16.5263793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,199.87,10.004,59.6,56.2,19,124
2025-01-07T05:34:16.6043167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.47,10.004,59.6,56.2,19,122
2025-01-07T05:34:16.6668604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,199.17,10.004,59.6,56.2,19,123
2025-01-07T05:34:16.7294284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,200.57,10.004,59.6,56.2,19,125
2025-01-07T05:34:16.7919128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,203.34,10.004,59.6,56.2,19,129
2025-01-07T05:34:16.8543676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,205.41,10.004,59.6,56.2,19,132
2025-01-07T05:34:16.9325048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.15,10.004,59.6,56.2,19,136
2025-01-07T05:34:16.9950489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.15,10.004,59.6,56.2,19,136
2025-01-07T05:34:17.0573424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,205.41,10.004,59.6,56.2,19,132
2025-01-07T05:34:17.1199364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.03,10.004,59.6,56.2,19,130
2025-01-07T05:34:17.1824228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,202.07,10.004,59.6,56.2,21,129
2025-01-07T05:34:17.2604859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.35,10.004,59.6,56.2,21,128
2025-01-07T05:34:17.3231139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,200.63,10.004,59.6,56.2,21,127
2025-01-07T05:34:17.3855597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,199.19,10.004,59.6,56.2,21,125
2025-01-07T05:34:17.4480201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,199.19,10.004,59.6,56.2,21,125
2025-01-07T05:34:17.5105063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,199.91,10.004,59.6,56.2,21,126
2025-01-07T05:34:17.5885362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.35,10.004,59.6,56.2,21,128
2025-01-07T05:34:17.6511397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,202.07,10.004,59.6,56.2,21,129
2025-01-07T05:34:17.7135311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,202.79,10.004,59.6,56.2,21,130
2025-01-07T05:34:17.7759400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.21,10.004,59.6,56.2,21,132
2025-01-07T05:34:17.8384460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.21,10.004,59.6,56.2,21,132
2025-01-07T05:34:17.9167122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.21,10.004,59.6,56.2,21,132
2025-01-07T05:34:17.9791385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,203.5,10.004,59.6,56.2,21,131
2025-01-07T05:34:18.0415267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.21,10.004,59.6,56.2,21,132
2025-01-07T05:34:18.1040599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.64,10.004,59.6,56.2,21,134
2025-01-07T05:34:18.1666090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,206.34,10.004,59.6,56.2,21,135
2025-01-07T05:34:18.2447440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.21,10.004,59.6,56.2,21,132
2025-01-07T05:34:18.3071900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.49,10.004,59.6,56,21,127
2025-01-07T05:34:18.3697878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,192.44,10.004,59.6,56,21,116
2025-01-07T05:34:18.4322572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,187.3,9.953,60.5,56,21,109
2025-01-07T05:34:18.4945379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,183.44,9.953,60.5,56,21,104
2025-01-07T05:34:18.5728366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,183.44,9.953,60.5,56,21,104
2025-01-07T05:34:18.6352439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,189.59,9.953,60.5,56,21,112
2025-01-07T05:34:18.6977972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,199.22,9.953,60.5,56,21,125
2025-01-07T05:34:18.7602557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,207.12,9.953,60.5,56,21,136
2025-01-07T05:34:18.8226417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,214.15,9.953,60.5,56,21,146
2025-01-07T05:34:18.8852281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,216.23,9.953,60.5,56,21,149
2025-01-07T05:34:18.9633843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,214.84,9.953,60.5,56,21,147
2025-01-07T05:34:19.0257480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,212.75,9.953,60.5,56,21,144
2025-01-07T05:34:19.0881792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,209.24,9.953,60.5,56,21,139
2025-01-07T05:34:19.1507370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.55,9.953,60.5,56,21,131
2025-01-07T05:34:19.2132285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,201.41,9.953,60.5,56,18,125
2025-01-07T05:34:19.2912598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,196,9.953,60.5,56.2,18,117
2025-01-07T05:34:19.3538678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.61,9.953,60.5,56.2,18,108
2025-01-07T05:34:19.4164287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,185.97,9.953,60.5,56.2,18,103
2025-01-07T05:34:19.4788457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,190.33,9.953,60.5,56.2,18,109
2025-01-07T05:34:19.5413274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.23,9.953,60.5,56.2,18,126
2025-01-07T05:34:19.6194667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,213.66,9.953,60.5,56.2,18,143
2025-01-07T05:34:19.6820071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,220.89,9.953,60.5,56.2,18,154
2025-01-07T05:34:19.7443912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,227.4,9.953,60.5,56.2,18,164
2025-01-07T05:34:19.8068568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,231.93,9.953,60.5,56.2,18,171
2025-01-07T05:34:19.8694029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,232.57,9.953,60.5,56.2,18,172
2025-01-07T05:34:19.9475373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,228.7,9.953,60.5,56.2,18,166
2025-01-07T05:34:20.0099052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,221.55,9.953,60.5,56.2,18,155
2025-01-07T05:34:20.0724314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,212.33,9.953,60.5,56.2,18,141
2025-01-07T05:34:20.1349414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.27,9.953,60.5,56.2,18,129
2025-01-07T05:34:20.1974826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,196.98,9.953,60.5,56.2,17,117
2025-01-07T05:34:20.2755662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.56,9.953,60.5,56.8,17,110
2025-01-07T05:34:20.3380533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.56,9.953,60.5,56.8,17,110
2025-01-07T05:34:20.4004820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,194.64,9.953,60.5,56.8,17,113
2025-01-07T05:34:20.4631420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,200.77,9.953,60.5,56.8,17,122
2025-01-07T05:34:20.5255196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,208.25,10.025,60.7,56.8,17,133
2025-01-07T05:34:20.6035439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,214.11,10.025,60.7,56.8,17,142
2025-01-07T05:34:20.6660487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,217.97,10.025,60.7,56.8,17,148
2025-01-07T05:34:20.7286537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,219.89,10.025,60.7,56.8,17,151
2025-01-07T05:34:20.7909798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,221.17,10.025,60.7,56.8,17,153
2025-01-07T05:34:20.8535538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,219.25,10.025,60.7,56.8,17,150
2025-01-07T05:34:20.9316712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,216.04,10.025,60.7,56.8,17,145
2025-01-07T05:34:20.9859095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,212.16,10.025,60.7,56.8,17,139
2025-01-07T05:34:21.0564841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.93,10.025,60.7,56.8,17,131
2025-01-07T05:34:21.1190422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,202.29,10.025,60.7,56.8,17,124
2025-01-07T05:34:21.1816865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,197.37,10.183,60.1,56.8,18,118
2025-01-07T05:34:21.2441338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.96,10.183,60.1,57.2,18,117
2025-01-07T05:34:21.3222473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,201.07,10.183,60.1,57.2,18,123
2025-01-07T05:34:21.3847048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.8,10.183,60.1,57.2,18,133
2025-01-07T05:34:21.4472604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,216.36,10.183,60.1,57.2,18,146
2025-01-07T05:34:21.5096540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,224.79,10.183,60.1,57.2,18,159
2025-01-07T05:34:21.5722438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,230.57,10.183,60.1,57.2,18,168
2025-01-07T05:34:21.6502459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,230.57,10.183,60.1,57.2,18,168
2025-01-07T05:34:21.7128156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,227.36,10.183,60.1,57.2,18,163
2025-01-07T05:34:21.7752220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,223.5,10.183,60.1,57.2,18,157
2025-01-07T05:34:21.8377654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,220.91,10.183,60.1,57.2,18,153
2025-01-07T05:34:21.9002672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,218.97,10.183,60.1,57.2,18,150
2025-01-07T05:34:21.9783542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,218.97,10.183,60.1,57.2,18,150
2025-01-07T05:34:22.0408684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,218.97,10.183,60.1,57.2,18,150
2025-01-07T05:34:22.1033154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,218.32,10.183,60.1,57.2,18,149
2025-01-07T05:34:22.1658698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,214.35,10.183,60.1,57.2,15,140
2025-01-07T05:34:22.2440365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.35,10.183,60.1,57.2,15,127
2025-01-07T05:34:22.3064232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.81,10.183,60.1,57.2,15,115
2025-01-07T05:34:22.3689401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.61,10.183,60.1,57.2,15,110
2025-01-07T05:34:22.4313573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,193.67,10.183,60.1,57.2,15,107
2025-01-07T05:34:22.4938224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.62,10.228,59.7,57.2,15,107
2025-01-07T05:34:22.5563840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,197.47,10.228,59.7,57.2,15,113
2025-01-07T05:34:22.6344461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.53,10.228,59.7,57.2,15,121
2025-01-07T05:34:22.6969786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.27,10.228,59.7,57.2,15,127
2025-01-07T05:34:22.7593483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.5,10.228,59.7,57.2,15,129
2025-01-07T05:34:22.8219621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.89,10.228,59.7,57.2,15,128
2025-01-07T05:34:22.8843779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.03,10.228,59.7,57.2,15,125
2025-01-07T05:34:22.9625718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.03,10.228,59.7,57.2,15,125
2025-01-07T05:34:23.0250671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,204.4,10.228,59.7,57.2,15,124
2025-01-07T05:34:23.0873149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.03,10.228,59.7,57.2,15,125
2025-01-07T05:34:23.1499700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,204.4,10.228,59.7,57.2,15,124
2025-01-07T05:34:23.2125366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.52,10.228,59.7,57.2,17,124
2025-01-07T05:34:23.2750714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,201.99,10.228,59.7,57.4,17,123
2025-01-07T05:34:23.3530022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,202.65,10.228,59.7,57.4,17,124
2025-01-07T05:34:23.4153961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,203.31,10.228,59.7,57.4,17,125
2025-01-07T05:34:23.4780539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,205.94,10.228,59.7,57.4,17,129
2025-01-07T05:34:23.5405698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,207.89,10.228,59.7,57.4,17,132
2025-01-07T05:34:23.6029120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.19,10.228,59.7,57.4,17,134
2025-01-07T05:34:23.6811265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.83,10.228,59.7,57.4,17,135
2025-01-07T05:34:23.7436505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.83,10.228,59.7,57.4,17,135
2025-01-07T05:34:23.8061122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.83,10.228,59.7,57.4,17,135
2025-01-07T05:34:23.8684786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,207.89,10.228,59.7,57.4,17,132
2025-01-07T05:34:23.9336600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,205.94,10.228,59.7,57.4,17,129
2025-01-07T05:34:24.0092194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.28,10.228,59.7,57.4,17,128
2025-01-07T05:34:24.0715785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.28,10.228,59.7,57.4,17,128
2025-01-07T05:34:24.1341320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,203.97,10.228,59.7,57.4,17,126
2025-01-07T05:34:24.1965924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.51,10.228,59.7,57.4,18,128
2025-01-07T05:34:24.2590060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.84,10.228,59.7,57.9,18,134
2025-01-07T05:34:24.3372153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,214.11,10.228,59.7,57.9,18,142
2025-01-07T05:34:24.3996637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,218.67,10.228,59.7,57.9,18,149
2025-01-07T05:34:24.4622095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,222.55,10.228,59.7,57.9,18,155
2025-01-07T05:34:24.5246959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,225.21,9.8,60.6,57.9,18,159
2025-01-07T05:34:24.5871300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,228.47,9.8,60.6,57.9,18,164
2025-01-07T05:34:24.6653811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,231.07,9.8,60.6,57.9,18,168
2025-01-07T05:34:24.7278359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,233.02,9.8,60.6,57.9,18,171
2025-01-07T05:34:24.7902960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,232.37,9.8,60.6,57.9,18,170
2025-01-07T05:34:24.8527317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,233.02,9.8,60.6,57.9,18,171
2025-01-07T05:34:24.9151915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,234.32,9.8,60.6,57.9,18,173
2025-01-07T05:34:24.9933753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,235.61,9.8,60.6,57.9,18,175
2025-01-07T05:34:25.0557980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,233.67,9.8,60.6,57.9,18,172
2025-01-07T05:34:25.1182805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,230.42,9.8,60.6,57.9,18,167
2025-01-07T05:34:25.1808336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,227.06,9.8,60.6,57.9,13,159
2025-01-07T05:34:25.2433028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,222.01,9.8,60.6,58.1,13,150
2025-01-07T05:34:25.3214002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.23,9.8,60.6,58.1,13,140
2025-01-07T05:34:25.3838791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.56,9.8,60.6,58.1,13,132
2025-01-07T05:34:25.4464404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.63,9.8,60.6,58.1,13,127
2025-01-07T05:34:25.5089254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206.55,9.853,61.1,58.1,13,123
2025-01-07T05:34:25.5713596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.37,9.853,61.1,58.1,13,121
2025-01-07T05:34:25.6339148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,202.99,9.853,61.1,58.1,13,117
2025-01-07T05:34:25.7119663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.19,9.853,61.1,58.1,13,114
2025-01-07T05:34:25.7744492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,199.99,9.853,61.1,58.1,13,112
2025-01-07T05:34:25.8369360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,199.99,9.853,61.1,58.1,13,112
2025-01-07T05:34:25.8994844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,202.39,9.853,61.1,58.1,13,116
2025-01-07T05:34:25.9617976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,203.59,9.853,61.1,58.1,13,118
2025-01-07T05:34:26.0399662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.37,9.853,61.1,58.1,13,121
2025-01-07T05:34:26.1024838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,207.15,9.853,61.1,58.1,13,124
2025-01-07T05:34:26.1649125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,213.38,9.853,61.1,58.1,10,128
2025-01-07T05:34:26.2431408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.83,9.853,61.1,58,10,129
2025-01-07T05:34:26.2899301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.86,9.853,61.1,58,10,135
2025-01-07T05:34:26.3680506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,220.39,9.853,61.1,58,10,142
2025-01-07T05:34:26.4305135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,224.42,9.853,61.1,58,10,150
2025-01-07T05:34:26.4930937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,226.99,9.98,61,58,10,155
2025-01-07T05:34:26.5555787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,227.49,9.98,61,58,10,156
2025-01-07T05:34:26.6180892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,226.49,9.98,61,58,10,154
2025-01-07T05:34:26.6961660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.98,9.98,61,58,10,151
2025-01-07T05:34:26.7586542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,223.98,9.98,61,58,10,149
2025-01-07T05:34:26.8211399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,222.48,9.98,61,58,10,146
2025-01-07T05:34:26.8835355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.98,9.98,61,58,10,143
2025-01-07T05:34:26.9460839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.48,9.98,61,58,10,140
2025-01-07T05:34:27.0242581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.48,9.98,61,58,10,138
2025-01-07T05:34:27.0866748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,217.48,9.98,61,58,10,136
2025-01-07T05:34:27.1492293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.97,9.98,61,58,10,135
2025-01-07T05:34:27.2116806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.97,9.98,61,58,10,133
2025-01-07T05:34:27.2741792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.52,9.98,61,58.1,10,132
2025-01-07T05:34:27.3522312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.52,9.98,61,58.1,10,132
2025-01-07T05:34:27.4147916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.02,9.98,61,58.1,10,135
2025-01-07T05:34:27.4772390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.53,9.98,61,58.1,10,138
2025-01-07T05:34:27.5397258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,221.03,9.98,61,58.1,10,143
2025-01-07T05:34:27.6021569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,224.03,9.98,61,58.1,10,149
2025-01-07T05:34:27.6803475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,226.03,9.98,61,58.1,10,153
2025-01-07T05:34:27.7428453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,227.54,9.98,61,58.1,10,156
2025-01-07T05:34:27.8052131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.54,9.98,61,58.1,10,154
2025-01-07T05:34:27.8678004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,226.03,9.98,61,58.1,10,153
2025-01-07T05:34:27.9302063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,222.03,9.98,61,58.1,10,145
2025-01-07T05:34:27.9928159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.52,9.98,61,58.1,10,134
2025-01-07T05:34:28.0709129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.52,9.98,61,58.1,10,122
2025-01-07T05:34:28.1332526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,207.01,9.98,61,58.1,10,115
2025-01-07T05:34:28.1957995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,199.99,9.98,61,58.1,14,114
2025-01-07T05:34:28.2584024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.6,9.98,61,58.7,14,116
2025-01-07T05:34:28.3208569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,203.45,9.98,61,58.7,14,119
2025-01-07T05:34:28.3989479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.51,9.98,61,58.7,14,124
2025-01-07T05:34:28.4614441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,208.01,9.711,59.6,58.7,14,128
2025-01-07T05:34:28.5239666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,210.45,9.711,59.6,58.7,14,132
2025-01-07T05:34:28.5863497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,212.27,9.711,59.6,58.7,14,135
2025-01-07T05:34:28.6487993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,215.89,9.711,59.6,58.7,14,141
2025-01-07T05:34:28.7270000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.7,9.711,59.6,58.7,14,144
2025-01-07T05:34:28.7894719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.9,9.711,59.6,58.7,14,146
2025-01-07T05:34:28.8519389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,217.1,9.711,59.6,58.7,14,143
2025-01-07T05:34:28.9143669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,215.89,9.711,59.6,58.7,14,141
2025-01-07T05:34:28.9769952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.88,9.711,59.6,58.7,14,136
2025-01-07T05:34:29.0550485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,209.84,9.711,59.6,58.7,14,131
2025-01-07T05:34:29.1173895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,206.78,9.711,59.6,58.7,14,126
2025-01-07T05:34:29.1800287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,202.07,9.711,59.6,58.7,17,123
2025-01-07T05:34:29.2426003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.42,9.711,59.6,58.8,17,119
2025-01-07T05:34:29.3050151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,198.74,9.711,59.6,58.8,17,118
2025-01-07T05:34:29.3830833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.81,9.711,59.6,58.8,17,124
2025-01-07T05:34:29.4456223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.49,9.711,59.6,58.8,17,128
2025-01-07T05:34:29.5081369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.8,9.711,59.6,58.8,17,133
2025-01-07T05:34:29.5705094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.75,9.711,59.6,58.8,17,139
2025-01-07T05:34:29.6330721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,215.36,9.711,59.6,58.8,17,143
2025-01-07T05:34:29.7111836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,219.26,9.711,59.6,58.8,17,149
2025-01-07T05:34:29.7737460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,223.12,9.711,59.6,58.8,17,155
2025-01-07T05:34:29.8360381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,227.61,9.711,59.6,58.8,17,162
2025-01-07T05:34:29.8985946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,230.81,9.711,59.6,58.8,17,167
2025-01-07T05:34:29.9610917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,231.45,9.711,59.6,58.8,17,168
2025-01-07T05:34:30.0235432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,232.08,9.711,59.6,58.8,17,169
2025-01-07T05:34:30.1017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,232.08,9.711,59.6,58.8,17,169
2025-01-07T05:34:30.1642017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,229.67,9.711,59.6,58.8,14,164
2025-01-07T05:34:30.2423267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,226.47,9.711,59.6,58.4,14,159
2025-01-07T05:34:30.2891199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,222.3,9.711,59.6,58.4,14,152
2025-01-07T05:34:30.3517015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,216.92,9.711,59.6,58.4,14,143
2025-01-07T05:34:30.4296847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.3,9.711,59.6,58.4,14,137
2025-01-07T05:34:30.4922147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.42,9.761,59.3,58.4,14,134
2025-01-07T05:34:30.5547430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,209,9.761,59.3,58.4,14,130
2025-01-07T05:34:30.6171509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,206.56,9.761,59.3,58.4,14,126
2025-01-07T05:34:30.6797394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,204.1,9.761,59.3,58.4,14,122
2025-01-07T05:34:30.7579006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,203.48,9.761,59.3,58.4,14,121
2025-01-07T05:34:30.8203540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,203.48,9.761,59.3,58.4,14,121
2025-01-07T05:34:30.8828571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.33,9.761,59.3,58.4,14,124
2025-01-07T05:34:30.9453667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.17,9.761,59.3,58.4,14,127
2025-01-07T05:34:31.0077392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.61,9.761,59.3,58.4,14,131
2025-01-07T05:34:31.0858630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,212.03,9.761,59.3,58.4,14,135
2025-01-07T05:34:31.1484822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,214.56,9.868,59.3,58.4,14,139
2025-01-07T05:34:31.2109453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,215.68,9.868,59.3,58.4,15,142
2025-01-07T05:34:31.2733359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,219.61,9.868,59.3,57.8,15,149
2025-01-07T05:34:31.3358105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,223.88,9.868,59.3,57.8,15,156
2025-01-07T05:34:31.4139242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,226.31,9.868,59.3,57.8,15,160
2025-01-07T05:34:31.4764814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,226.91,9.868,59.3,57.8,15,161
2025-01-07T05:34:31.5389877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,228.13,9.868,59.3,57.8,15,163
2025-01-07T05:34:31.6013563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,225.7,9.868,59.3,57.8,15,159
2025-01-07T05:34:31.6639071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,221.44,9.868,59.3,57.8,15,152
2025-01-07T05:34:31.7420088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,215.31,9.868,59.3,57.8,15,142
2025-01-07T05:34:31.8045239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.74,9.868,59.3,57.8,15,133
2025-01-07T05:34:31.8669696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.72,9.868,59.3,57.8,15,125
2025-01-07T05:34:31.9294812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.09,9.868,59.3,57.8,15,124
2025-01-07T05:34:31.9919584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.09,9.868,59.3,57.8,15,124
2025-01-07T05:34:32.0701124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.72,9.868,59.3,57.8,15,125
2025-01-07T05:34:32.1325903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,206.61,9.868,59.3,57.8,15,128
2025-01-07T05:34:32.1950539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,208.17,9.868,59.3,57.8,14,129
2025-01-07T05:34:32.2575724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,207.99,9.868,59.3,57.5,14,129
2025-01-07T05:34:32.3199807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.59,9.868,59.3,57.5,14,130
2025-01-07T05:34:32.3825697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.59,9.868,59.3,57.5,14,130
2025-01-07T05:34:32.4606760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.52,9.858,59.7,57.5,14,128
2025-01-07T05:34:32.5230449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.91,9.858,59.7,57.5,14,127
2025-01-07T05:34:32.5855938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.3,9.858,59.7,57.5,14,126
2025-01-07T05:34:32.6480859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.3,9.858,59.7,57.5,14,126
2025-01-07T05:34:32.7105636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.69,9.858,59.7,57.5,14,125
2025-01-07T05:34:32.7887521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.3,9.858,59.7,57.5,14,126
2025-01-07T05:34:32.8511955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.91,9.858,59.7,57.5,14,127
2025-01-07T05:34:32.9136847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.74,9.858,59.7,57.5,14,130
2025-01-07T05:34:32.9761792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.16,9.858,59.7,57.5,14,134
2025-01-07T05:34:33.0385007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.36,9.858,59.7,57.5,14,136
2025-01-07T05:34:33.1166409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.97,9.858,59.7,57.5,14,137
2025-01-07T05:34:33.1792070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.49,9.858,59.7,57.5,18,136
2025-01-07T05:34:33.2416564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.49,9.858,59.7,57.5,18,136
2025-01-07T05:34:33.3041335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.82,9.858,59.7,57.5,18,135
2025-01-07T05:34:33.3666870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.82,9.858,59.7,57.5,18,135
2025-01-07T05:34:33.4448442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.82,9.858,59.7,57.5,18,135
2025-01-07T05:34:33.5072710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.49,9.858,59.7,57.5,18,136
2025-01-07T05:34:33.5697214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.49,9.858,59.7,57.5,18,136
2025-01-07T05:34:33.6322886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.49,9.858,59.7,57.5,18,136
2025-01-07T05:34:33.6948475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.15,9.858,59.7,57.5,18,134
2025-01-07T05:34:33.7729188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.13,9.858,59.7,57.5,18,131
2025-01-07T05:34:33.8353649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.77,9.858,59.7,57.5,18,129
2025-01-07T05:34:33.8978916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.77,9.858,59.7,57.5,18,129
2025-01-07T05:34:33.9603382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.8,9.858,59.7,57.5,18,132
2025-01-07T05:34:34.0227868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.49,9.858,59.7,57.5,18,136
2025-01-07T05:34:34.1009108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,213.5,9.858,59.7,57.5,18,142
2025-01-07T05:34:34.1634660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.36,9.858,59.7,57.5,19,147
2025-01-07T05:34:34.2414607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,220.38,9.858,59.7,57.5,19,153
2025-01-07T05:34:34.2882363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,224.38,9.858,59.7,57.5,19,159
2025-01-07T05:34:34.3508921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,227.7,9.858,59.7,57.5,19,164
2025-01-07T05:34:34.4290020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,231.66,9.858,59.7,57.5,19,170
2025-01-07T05:34:34.4915215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,234.3,9.858,59.7,57.5,19,174
2025-01-07T05:34:34.5539339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,239.65,9.766,61.9,57.5,19,181
2025-01-07T05:34:34.6163936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.98,9.766,61.9,57.5,19,183
2025-01-07T05:34:34.6789746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.64,9.766,61.9,57.5,19,184
2025-01-07T05:34:34.7414783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.64,9.766,61.9,57.5,19,184
2025-01-07T05:34:34.8195598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.31,9.766,61.9,57.5,19,182
2025-01-07T05:34:34.8820595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,238.99,9.766,61.9,57.5,19,180
2025-01-07T05:34:34.9444776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,234.36,9.766,61.9,57.5,19,173
2025-01-07T05:34:35.0069914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,229.06,9.766,61.9,57.5,19,165
2025-01-07T05:34:35.0694557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,223.06,9.766,61.9,57.5,19,156
2025-01-07T05:34:35.1475860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,215.38,9.998,62.5,57.5,19,144
2025-01-07T05:34:35.2100485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,213.96,9.998,62.5,57.5,12,133
2025-01-07T05:34:35.2726073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,208.31,9.998,62.5,57.4,12,123
2025-01-07T05:34:35.3350323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,203.8,9.998,62.5,57.4,12,115
2025-01-07T05:34:35.3975628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,199.8,9.998,62.5,57.4,12,108
2025-01-07T05:34:35.4757439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,196.92,9.998,62.5,57.4,12,103
2025-01-07T05:34:35.5381762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,196.92,9.998,62.5,57.4,12,103
2025-01-07T05:34:35.6005195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,199.23,9.998,62.5,57.4,12,107
2025-01-07T05:34:35.6631145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,202.66,9.998,62.5,57.4,12,113
2025-01-07T05:34:35.7255452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,204.93,9.998,62.5,57.4,12,117
2025-01-07T05:34:35.8036908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,205.5,9.998,62.5,57.4,12,118
2025-01-07T05:34:35.8661872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,206.06,9.998,62.5,57.4,12,119
2025-01-07T05:34:35.9286569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,206.63,9.998,62.5,57.4,12,120
2025-01-07T05:34:35.9912112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,206.06,9.998,62.5,57.4,12,119
2025-01-07T05:34:36.0535626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,205.5,9.998,62.5,57.4,12,118
2025-01-07T05:34:36.1318135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,204.93,9.998,62.5,57.4,12,117
2025-01-07T05:34:36.1943277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,208.45,9.998,62.5,57.4,10,117
2025-01-07T05:34:36.2568398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.8,9.998,62.5,57.1,10,120
2025-01-07T05:34:36.3192299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.8,9.998,62.5,57.1,10,122
2025-01-07T05:34:36.3817723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.3,9.998,62.5,57.1,10,125
2025-01-07T05:34:36.4598336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,212.8,9.998,62.5,57.1,10,126
2025-01-07T05:34:36.5223297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.87,10.21,62,57.1,10,128
2025-01-07T05:34:36.5848053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.38,10.21,62,57.1,10,127
2025-01-07T05:34:36.6473205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,211.41,10.21,62,57.1,10,123
2025-01-07T05:34:36.7098062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.91,10.21,62,57.1,10,122
2025-01-07T05:34:36.7879241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.91,10.21,62,57.1,10,122
2025-01-07T05:34:36.8504075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,211.9,10.21,62,57.1,10,124
2025-01-07T05:34:36.9129490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.39,10.21,62,57.1,10,125
2025-01-07T05:34:36.9753899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.39,10.21,62,57.1,10,125
2025-01-07T05:34:37.0377523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.39,10.21,62,57.1,10,125
2025-01-07T05:34:37.1002985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,210.42,10.21,62,57.1,10,121
2025-01-07T05:34:37.1783234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,199.19,10.21,62,57.1,17,118
2025-01-07T05:34:37.2408933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,198.11,10.21,62,56.5,17,117
2025-01-07T05:34:37.3033999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,198.11,10.21,62,56.5,17,117
2025-01-07T05:34:37.3658458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,198.78,10.21,62,56.5,17,118
2025-01-07T05:34:37.4283706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.8,10.21,62,56.5,17,121
2025-01-07T05:34:37.5064082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,202.81,10.21,62,56.5,17,124
2025-01-07T05:34:37.5689673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,204.13,10.21,62,56.5,17,126
2025-01-07T05:34:37.6315013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,204.79,10.21,62,56.5,17,127
2025-01-07T05:34:37.6939425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.45,10.21,62,56.5,17,128
2025-01-07T05:34:37.7563482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,206.11,10.21,62,56.5,17,129
2025-01-07T05:34:37.8345240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,206.11,10.21,62,56.5,17,129
2025-01-07T05:34:37.8970602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,206.11,10.21,62,56.5,17,129
2025-01-07T05:34:37.9595372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,206.11,10.21,62,56.5,17,129
2025-01-07T05:34:38.0219710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.45,10.21,62,56.5,17,128
2025-01-07T05:34:38.0843926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.45,10.21,62,56.5,17,128
2025-01-07T05:34:38.1625535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.64,10.21,62,56.5,18,128
2025-01-07T05:34:38.2250285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.64,10.21,62,56.5,18,128
2025-01-07T05:34:38.2874834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.7,10.21,62,56.6,18,128
2025-01-07T05:34:38.3500996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.7,10.21,62,56.6,18,128
2025-01-07T05:34:38.4125662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.7,10.21,62,56.6,18,128
2025-01-07T05:34:38.4906881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,204.03,10.21,62,56.6,18,127
2025-01-07T05:34:38.5532022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.66,9.896,60.1,56.6,18,128
2025-01-07T05:34:38.6156736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.66,9.896,60.1,56.6,18,128
2025-01-07T05:34:38.6781871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.34,9.896,60.1,56.6,18,129
2025-01-07T05:34:38.7407079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.02,9.896,60.1,56.6,18,130
2025-01-07T05:34:38.8187075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.02,9.896,60.1,56.6,18,130
2025-01-07T05:34:38.8812598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.7,9.896,60.1,56.6,18,131
2025-01-07T05:34:38.9436870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.72,9.896,60.1,56.6,18,134
2025-01-07T05:34:39.0061819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.07,9.896,60.1,56.6,18,136
2025-01-07T05:34:39.0685506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.07,9.896,60.1,56.6,18,136
2025-01-07T05:34:39.1467804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.07,9.896,60.1,56.6,18,136
2025-01-07T05:34:39.2093098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.77,9.896,60.1,56.6,19,135
2025-01-07T05:34:39.2719055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.59,9.896,60.1,56.8,19,136
2025-01-07T05:34:39.3341860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.91,9.896,60.1,56.8,19,135
2025-01-07T05:34:39.3966990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.16,9.896,60.1,56.8,19,131
2025-01-07T05:34:39.4592783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.38,9.896,60.1,56.8,19,127
2025-01-07T05:34:39.5373031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.68,9.896,60.1,56.8,19,126
2025-01-07T05:34:39.5997362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.68,9.896,60.1,56.8,19,126
2025-01-07T05:34:39.6623280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.68,9.896,60.1,56.8,19,126
2025-01-07T05:34:39.7248892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.68,9.896,60.1,56.8,19,126
2025-01-07T05:34:39.7871686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.68,9.896,60.1,56.8,19,126
2025-01-07T05:34:39.8654112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.68,9.896,60.1,56.8,19,126
2025-01-07T05:34:39.9279319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.68,9.896,60.1,56.8,19,126
2025-01-07T05:34:39.9902767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.65,9.848,60.2,56.8,19,126
2025-01-07T05:34:40.0528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,200.24,9.848,60.2,56.8,19,124
2025-01-07T05:34:40.1151966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,198.12,9.848,60.2,56.8,19,121
2025-01-07T05:34:40.1934338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.56,9.848,60.2,56.8,18,119
2025-01-07T05:34:40.2558948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,196.72,9.848,60.2,56.6,18,118
2025-01-07T05:34:40.3182989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,196.72,9.848,60.2,56.6,18,118
2025-01-07T05:34:40.3808345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,196.72,9.848,60.2,56.6,18,118
2025-01-07T05:34:40.4434030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,198.81,9.848,60.2,56.6,18,121
2025-01-07T05:34:40.5214857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.26,9.848,60.2,56.6,18,126
2025-01-07T05:34:40.5840566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.63,9.848,60.2,56.6,18,128
2025-01-07T05:34:40.6464882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.63,9.848,60.2,56.6,18,128
2025-01-07T05:34:40.7090410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,201.57,9.848,60.2,56.6,18,125
2025-01-07T05:34:40.7714227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,198.55,10.026,60.7,56.6,18,120
2025-01-07T05:34:40.8495882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,194.36,10.026,60.7,56.6,18,114
2025-01-07T05:34:40.9120420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.81,10.026,60.7,56.6,18,109
2025-01-07T05:34:40.9745585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.2,10.026,60.7,56.6,18,104
2025-01-07T05:34:41.0369530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,185,10.026,60.7,56.6,18,101
2025-01-07T05:34:41.0994466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,184.26,10.026,60.7,56.6,18,100
2025-01-07T05:34:41.1776575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,200.21,10.026,60.7,56.6,10,103
2025-01-07T05:34:41.2401741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,204.6,10.026,60.7,56.4,10,112
2025-01-07T05:34:41.3026579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.59,10.026,60.7,56.4,10,122
2025-01-07T05:34:41.3651451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.59,10.026,60.7,56.4,10,132
2025-01-07T05:34:41.4275016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.58,10.026,60.7,56.4,10,142
2025-01-07T05:34:41.4900080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,223.57,10.026,60.7,56.4,10,150
2025-01-07T05:34:41.5682661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,226.07,10.026,60.7,56.4,10,155
2025-01-07T05:34:41.6306947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,227.07,10.026,60.7,56.4,10,157
2025-01-07T05:34:41.6931433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,226.07,10.026,60.7,56.4,10,155
2025-01-07T05:34:41.7556340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,222.08,10.026,60.7,56.4,10,147
2025-01-07T05:34:41.8181499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.58,10.026,60.7,56.4,10,134
2025-01-07T05:34:41.8962781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.1,10.026,60.7,56.4,10,119
2025-01-07T05:34:41.9588047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,201.61,10.026,60.7,56.4,10,106
2025-01-07T05:34:42.0212908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.62,10.026,60.7,56.4,10,102
2025-01-07T05:34:42.0836972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,200.11,10.026,60.7,56.4,10,103
2025-01-07T05:34:42.1462248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.47,10.026,60.7,56.4,11,108
2025-01-07T05:34:42.2243538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,203.15,10.026,60.7,56.4,11,113
2025-01-07T05:34:42.2866197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,204.7,10.026,60.7,56.3,11,116
2025-01-07T05:34:42.3492776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,205.23,10.026,60.7,56.3,11,117
2025-01-07T05:34:42.4117791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.83,10.026,60.7,56.3,11,120
2025-01-07T05:34:42.4743014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,210.55,10.026,60.7,56.3,11,127
2025-01-07T05:34:42.5523870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,216.32,9.995,60.7,56.3,11,138
2025-01-07T05:34:42.6148770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,222.65,9.995,60.7,56.3,11,150
2025-01-07T05:34:42.6773078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,227.91,9.995,60.7,56.3,11,160
2025-01-07T05:34:42.7398351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,233.15,9.995,60.7,56.3,11,170
2025-01-07T05:34:42.8023238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,235.77,9.995,60.7,56.3,11,175
2025-01-07T05:34:42.8804283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,235.77,9.995,60.7,56.3,11,175
2025-01-07T05:34:42.9428112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,235.77,9.995,60.7,56.3,11,175
2025-01-07T05:34:43.0053916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,239.44,9.995,60.7,56.3,11,182
2025-01-07T05:34:43.0677575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,235.77,9.995,60.7,56.3,11,175
2025-01-07T05:34:43.1302935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,235.77,9.995,60.7,56.3,11,175
2025-01-07T05:34:43.2084334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,232.55,9.995,60.7,56.3,13,170
2025-01-07T05:34:43.2710718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,227.39,9.995,60.7,56.2,13,161
2025-01-07T05:34:43.3334092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,221.13,9.995,60.7,56.2,13,150
2025-01-07T05:34:43.3958545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,214.24,9.995,60.7,56.2,13,138
2025-01-07T05:34:43.4584078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.6,9.995,60.7,56.2,13,130
2025-01-07T05:34:43.5365153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,205.5,9.995,60.7,56.2,13,123
2025-01-07T05:34:43.5989800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.55,9.995,60.7,56.2,13,118
2025-01-07T05:34:43.6614943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.55,9.995,60.7,56.2,13,118
2025-01-07T05:34:43.7240668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,203.74,9.995,60.7,56.2,13,120
2025-01-07T05:34:43.7864566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,205.5,9.995,60.7,56.2,13,123
2025-01-07T05:34:43.8489482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,206.68,9.995,60.7,56.2,13,125
2025-01-07T05:34:43.9271034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,207.85,9.995,60.7,56.2,13,127
2025-01-07T05:34:43.9896427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,208.97,9.821,59.8,56.2,13,130
2025-01-07T05:34:44.0519468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,211.32,9.821,59.8,56.2,13,134
2025-01-07T05:34:44.1144195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.48,9.821,59.8,56.2,13,136
2025-01-07T05:34:44.1770557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,213.38,9.821,59.8,56.2,14,139
2025-01-07T05:34:44.2551400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,215.31,9.821,59.8,56.4,14,142
2025-01-07T05:34:44.3175445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,215.31,9.821,59.8,56.4,14,142
2025-01-07T05:34:44.3800249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,215.31,9.821,59.8,56.4,14,142
2025-01-07T05:34:44.4426173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.51,9.821,59.8,56.4,14,139
2025-01-07T05:34:44.5050818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.49,9.821,59.8,56.4,14,134
2025-01-07T05:34:44.5832410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.45,9.821,59.8,56.4,14,129
2025-01-07T05:34:44.6457001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,206.84,9.821,59.8,56.4,14,128
2025-01-07T05:34:44.7082216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,206.56,9.735,59.4,56.4,14,128
2025-01-07T05:34:44.7707279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.09,9.735,59.4,56.4,14,124
2025-01-07T05:34:44.8331282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.62,9.735,59.4,56.4,14,120
2025-01-07T05:34:44.9113099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,199.74,9.735,59.4,56.4,14,117
2025-01-07T05:34:44.9737795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.86,9.735,59.4,56.4,14,114
2025-01-07T05:34:45.0361519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,195.33,9.735,59.4,56.4,14,110
2025-01-07T05:34:45.0987437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,191.47,9.735,59.4,56.4,14,104
2025-01-07T05:34:45.1611141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.11,9.735,59.4,56.4,17,101
2025-01-07T05:34:45.2393459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,184.67,9.735,59.4,56.8,17,100
2025-01-07T05:34:45.3017988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.7,9.761,59.7,56.8,17,104
2025-01-07T05:34:45.3642238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,191.25,9.761,59.7,56.8,17,109
2025-01-07T05:34:45.4268298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,195.43,9.761,59.7,56.8,17,115
2025-01-07T05:34:45.4892375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,199.54,9.761,59.7,56.8,17,121
2025-01-07T05:34:45.5673017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.58,9.761,59.7,56.8,17,127
2025-01-07T05:34:45.6299437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,206.91,9.761,59.7,56.8,17,132
2025-01-07T05:34:45.6923581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,209.56,9.761,59.7,56.8,17,136
2025-01-07T05:34:45.7549149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,213.49,9.761,59.7,56.8,17,142
2025-01-07T05:34:45.8173030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.09,9.761,59.7,56.8,17,146
2025-01-07T05:34:45.8798915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,218.04,9.761,59.7,56.8,17,149
2025-01-07T05:34:45.9579517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,215.44,9.761,59.7,56.8,17,145
2025-01-07T05:34:46.0202878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.87,9.761,59.7,56.8,17,138
2025-01-07T05:34:46.0829440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,206.25,9.761,59.7,56.8,17,131
2025-01-07T05:34:46.1454369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.49,9.761,59.7,56.8,12,125
2025-01-07T05:34:46.2078579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,205.79,9.761,59.7,56.8,12,122
2025-01-07T05:34:46.2857998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.28,9.761,59.7,56.9,12,121
2025-01-07T05:34:46.3483713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,204.71,9.761,59.7,56.9,12,120
2025-01-07T05:34:46.4109424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.85,9.761,59.7,56.9,12,122
2025-01-07T05:34:46.4733148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,207.55,9.761,59.7,56.9,12,125
2025-01-07T05:34:46.5360111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.12,9.761,59.7,56.9,12,126
2025-01-07T05:34:46.6140831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,207.55,9.761,59.7,56.9,12,125
2025-01-07T05:34:46.6766401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,206.41,9.761,59.7,56.9,12,123
2025-01-07T05:34:46.7390529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.85,9.761,59.7,56.9,12,122
2025-01-07T05:34:46.8015640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,205.47,9.822,59.9,56.9,12,121
2025-01-07T05:34:46.8640356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,205.47,9.822,59.9,56.9,12,121
2025-01-07T05:34:46.9421425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,205.47,9.822,59.9,56.9,12,121
2025-01-07T05:34:47.0046396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,204.9,9.822,59.9,56.9,12,120
2025-01-07T05:34:47.0669930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,203.76,9.822,59.9,56.9,12,118
2025-01-07T05:34:47.1295995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,203.76,9.822,59.9,56.9,12,118
2025-01-07T05:34:47.1920256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.5,9.822,59.9,56.9,14,122
2025-01-07T05:34:47.2701835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.06,9.822,59.9,56.7,14,128
2025-01-07T05:34:47.3326428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,211.31,9.822,59.9,56.7,14,135
2025-01-07T05:34:47.3951690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,216.13,9.822,59.9,56.7,14,143
2025-01-07T05:34:47.4576978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.31,9.822,59.9,56.7,14,150
2025-01-07T05:34:47.5201581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,223.87,9.822,59.9,56.7,14,156
2025-01-07T05:34:47.5981669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,225.05,9.822,59.9,56.7,14,158
2025-01-07T05:34:47.6607433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,225.05,9.822,59.9,56.7,14,158
2025-01-07T05:34:47.7232242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,222.09,9.822,59.9,56.7,14,153
2025-01-07T05:34:47.7857066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,219.12,9.822,59.9,56.7,14,148
2025-01-07T05:34:47.8482099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.93,9.822,59.9,56.7,14,141
2025-01-07T05:34:47.9262819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,210.71,9.822,59.9,56.7,14,134
2025-01-07T05:34:47.9887714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.06,9.822,59.9,56.7,14,128
2025-01-07T05:34:48.0512540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,205.22,9.822,59.9,56.7,14,125
2025-01-07T05:34:48.1136961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,201.52,9.822,59.9,56.7,14,119
2025-01-07T05:34:48.1762217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.03,9.822,59.9,56.7,14,115
2025-01-07T05:34:48.2387151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,196.2,9.822,59.9,56.2,14,111
2025-01-07T05:34:48.3167998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,195.56,9.822,59.9,56.2,14,110
2025-01-07T05:34:48.3793082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,197.46,9.822,59.9,56.2,14,113
2025-01-07T05:34:48.4418305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,201.21,9.822,59.9,56.2,14,119
2025-01-07T05:34:48.5042438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,205.91,9.848,59.2,56.2,14,127
2025-01-07T05:34:48.5668182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.16,9.848,59.2,56.2,14,134
2025-01-07T05:34:48.6448455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,214.98,9.848,59.2,56.2,14,142
2025-01-07T05:34:48.7074114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,219.75,9.848,59.2,56.2,14,150
2025-01-07T05:34:48.7698551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,225.08,9.848,59.2,56.2,14,159
2025-01-07T05:34:48.8323662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,228.03,9.848,59.2,56.2,14,164
2025-01-07T05:34:48.8946424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,228.03,9.848,59.2,56.2,14,164
2025-01-07T05:34:48.9729704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,223.9,9.848,59.2,56.2,14,157
2025-01-07T05:34:49.0355047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.96,9.848,59.2,56.2,14,147
2025-01-07T05:34:49.0977432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.97,9.848,59.2,56.2,14,137
2025-01-07T05:34:49.1604609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,206.17,9.848,59.2,56.2,15,129
2025-01-07T05:34:49.2385061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,200.84,9.848,59.2,55.8,15,121
2025-01-07T05:34:49.3009543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,197.63,9.848,59.2,55.8,15,116
2025-01-07T05:34:49.3634504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,194.37,9.848,59.2,55.8,15,111
2025-01-07T05:34:49.4259511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,192.4,9.848,59.2,55.8,15,108
2025-01-07T05:34:49.4884960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,193.06,9.848,59.2,55.8,15,109
2025-01-07T05:34:49.5509423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,195.94,9.848,58.1,55.8,15,114
2025-01-07T05:34:49.6290937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,199.81,9.848,58.1,55.8,15,120
2025-01-07T05:34:49.6915766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,204.25,9.848,58.1,55.8,15,127
2025-01-07T05:34:49.7541224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.64,9.848,58.1,55.8,15,134
2025-01-07T05:34:49.8165226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,211.75,9.848,58.1,55.8,15,139
2025-01-07T05:34:49.8790927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,215.45,9.848,58.1,55.8,15,145
2025-01-07T05:34:49.9572024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,219.74,9.848,58.1,55.8,15,152
2025-01-07T05:34:50.0196213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,224,9.848,58.1,55.8,15,159
2025-01-07T05:34:50.0820320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,229.46,9.848,58.1,55.8,15,168
2025-01-07T05:34:50.1444701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,234.09,9.848,58.1,55.8,12,175
2025-01-07T05:34:50.2070784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,234.09,9.848,58.1,55.8,12,175
2025-01-07T05:34:50.2850666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,233.21,9.848,58.1,56.2,12,173
2025-01-07T05:34:50.3477404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,229.91,9.848,58.1,56.2,12,167
2025-01-07T05:34:50.4101057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,225.51,9.848,58.1,56.2,12,159
2025-01-07T05:34:50.4727069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,219.17,9.807,57.6,56.2,12,148
2025-01-07T05:34:50.5352369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,214.72,9.807,57.6,56.2,12,140
2025-01-07T05:34:50.5974816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,209.69,9.807,57.6,56.2,12,131
2025-01-07T05:34:50.6758037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,204.62,9.807,57.6,56.2,12,122
2025-01-07T05:34:50.7382817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,198.34,9.807,57.6,56.2,12,111
2025-01-07T05:34:50.8007484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,191.37,9.807,57.6,56.2,12,99
2025-01-07T05:34:50.8632551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,184.81,9.807,57.6,56.2,12,88
2025-01-07T05:34:50.9256939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,179.27,9.807,57.6,56.2,12,79
2025-01-07T05:34:51.0037962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.46,9.807,57.6,56.2,12,73
2025-01-07T05:34:51.0662219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,174.82,9.807,57.6,56.2,12,72
2025-01-07T05:34:51.1287845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.46,9.807,57.6,56.2,12,73
2025-01-07T05:34:51.1912401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,183.65,9.807,57.6,56.2,10,75
2025-01-07T05:34:51.2537555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,185.76,9.807,57.6,57.3,10,78
2025-01-07T05:34:51.3318497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,186.78,9.807,57.6,57.3,10,80
2025-01-07T05:34:51.3942568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,188.32,9.807,57.6,57.3,10,83
2025-01-07T05:34:51.4568419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,189.85,9.807,57.6,57.3,10,86
2025-01-07T05:34:51.5191600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,191.89,9.807,57.6,57.3,10,90
2025-01-07T05:34:51.5818306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,193.42,9.807,57.6,57.3,10,93
2025-01-07T05:34:51.6600180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,195.45,9.807,57.6,57.3,10,97
2025-01-07T05:34:51.7224451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,199.52,9.807,57.6,57.3,10,105
2025-01-07T05:34:51.7848843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,205.1,9.807,57.6,57.3,10,116
2025-01-07T05:34:51.8473467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.68,9.807,57.6,57.3,10,129
2025-01-07T05:34:51.9098531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.27,9.807,57.6,57.3,10,144
2025-01-07T05:34:51.9880430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,226.85,9.807,57.6,57.3,10,159
2025-01-07T05:34:52.0504725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,234.42,9.807,57.6,57.3,10,174
2025-01-07T05:34:52.1128705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,241.99,9.807,57.6,57.3,10,189
2025-01-07T05:34:52.1754385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,245.55,9.807,57.6,57.3,5,204
2025-01-07T05:34:52.2379889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,250.77,9.807,57.6,57.3,5,220
2025-01-07T05:34:52.3160584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,255.42,9.807,57.6,57.3,5,235
2025-01-07T05:34:52.3785891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,259.17,9.807,57.6,57.3,5,248
2025-01-07T05:34:52.4410742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,262.84,9.829,59.4,57.3,5,257
2025-01-07T05:34:52.5034959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,263.85,9.829,59.4,57.3,5,261
2025-01-07T05:34:52.5659579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,264.09,9.829,59.4,57.3,5,262
2025-01-07T05:34:52.6285051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,263.1,9.829,59.4,57.3,5,258
2025-01-07T05:34:52.7066575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,260.71,9.829,59.4,57.3,5,249
2025-01-07T05:34:52.7691435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,256.04,9.829,59.4,57.3,5,233
2025-01-07T05:34:52.8315327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,248.4,9.829,59.4,57.3,5,209
2025-01-07T05:34:52.8940941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,241.39,9.829,59.4,57.3,5,188
2025-01-07T05:34:52.9722405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.01,9.829,59.4,57.3,5,154
2025-01-07T05:34:53.0346781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.49,9.829,59.4,57.3,5,127
2025-01-07T05:34:53.0970000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.18,9.829,59.4,57.3,5,100
2025-01-07T05:34:53.1595727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.67,9.829,59.4,57.3,2,78
2025-01-07T05:34:53.2378043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,228.2,9.829,59.4,57.8,2,63
2025-01-07T05:34:53.2845836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,228.5,9.829,59.4,57.8,2,59
2025-01-07T05:34:53.3626909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.34,9.829,59.4,57.8,2,61
2025-01-07T05:34:53.4251988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.88,9.829,59.4,57.8,2,69
2025-01-07T05:34:53.4877254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,227.67,9.829,59.4,57.8,2,77
2025-01-07T05:34:53.5503051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.69,9.829,59.4,57.8,2,84
2025-01-07T05:34:53.6135614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.01,9.874,60.4,57.8,2,94
2025-01-07T05:34:53.6907203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.59,9.874,60.4,57.8,2,104
2025-01-07T05:34:53.7533527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.64,9.874,60.4,57.8,2,116
2025-01-07T05:34:53.8157180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.25,9.874,60.4,57.8,2,130
2025-01-07T05:34:53.8782234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.03,9.874,60.4,57.8,2,143
2025-01-07T05:34:53.9406816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.17,9.874,60.4,57.8,2,157
2025-01-07T05:34:54.0188363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.79,9.874,60.4,57.8,2,167
2025-01-07T05:34:54.0812642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.12,9.874,60.4,57.8,2,175
2025-01-07T05:34:54.1437181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,240.23,9.874,60.4,57.8,4,182
2025-01-07T05:34:54.2062918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.38,9.874,60.4,57.8,4,186
2025-01-07T05:34:54.2687929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.9,9.874,60.4,57.6,4,188
2025-01-07T05:34:54.3312567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.61,9.874,60.4,57.6,4,187
2025-01-07T05:34:54.4093660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.32,9.874,60.4,57.6,4,186
2025-01-07T05:34:54.4718370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,240.46,9.874,60.4,57.6,4,183
2025-01-07T05:34:54.5342208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.74,9.956,60.2,57.6,4,181
2025-01-07T05:34:54.5967921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.74,9.956,60.2,57.6,4,181
2025-01-07T05:34:54.6592123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.02,9.956,60.2,57.6,4,175
2025-01-07T05:34:54.7374487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.45,9.956,60.2,57.6,4,173
2025-01-07T05:34:54.7999299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.31,9.956,60.2,57.6,4,169
2025-01-07T05:34:54.8623520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.03,9.956,60.2,57.6,4,168
2025-01-07T05:34:54.9248855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,235.46,9.956,60.2,57.6,4,166
2025-01-07T05:34:54.9874549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.33,9.956,60.2,57.6,4,162
2025-01-07T05:34:55.0655286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.66,9.956,60.2,57.6,4,156
2025-01-07T05:34:55.1277758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.74,9.956,60.2,57.6,4,149
2025-01-07T05:34:55.1904189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.96,10.026,58.7,57.6,7,145
2025-01-07T05:34:55.2529764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.52,10.026,58.7,57,7,142
2025-01-07T05:34:55.3154185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.32,10.026,58.7,57,7,139
2025-01-07T05:34:55.3936168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.32,10.026,58.7,57,7,139
2025-01-07T05:34:55.4559833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.53,10.026,58.7,57,7,137
2025-01-07T05:34:55.5184138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.13,10.026,58.7,57,7,136
2025-01-07T05:34:55.5808692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.74,10.026,58.7,57,7,135
2025-01-07T05:34:55.6435242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.16,10.026,58.7,57,7,131
2025-01-07T05:34:55.7216239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.99,10.026,58.7,57,7,128
2025-01-07T05:34:55.7840901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.21,10.026,58.7,57,7,126
2025-01-07T05:34:55.8465086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.38,10.026,58.7,57,7,129
2025-01-07T05:34:55.9091269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.95,10.026,58.7,57,7,133
2025-01-07T05:34:55.9716256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.13,10.026,58.7,57,7,136
2025-01-07T05:34:56.0354466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.93,10.026,58.7,57,7,138
2025-01-07T05:34:56.1121427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.12,10.026,58.7,57,7,141
2025-01-07T05:34:56.1747002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.42,10.026,58.7,57,11,143
2025-01-07T05:34:56.2371621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.15,10.026,58.7,56.5,11,143
2025-01-07T05:34:56.2995794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,216.58,10.026,58.7,56.5,11,140
2025-01-07T05:34:56.3777343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,214.47,10.026,58.7,56.5,11,136
2025-01-07T05:34:56.4401757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,212.36,10.026,58.7,56.5,11,132
2025-01-07T05:34:56.5027283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,209.19,9.992,57.7,56.5,11,127
2025-01-07T05:34:56.5650646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,207.07,9.992,57.7,56.5,11,123
2025-01-07T05:34:56.6276316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.01,9.992,57.7,56.5,11,121
2025-01-07T05:34:56.7058289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.01,9.992,57.7,56.5,11,121
2025-01-07T05:34:56.7683449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,206.54,9.992,57.7,56.5,11,122
2025-01-07T05:34:56.8307289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,208.13,9.992,57.7,56.5,11,125
2025-01-07T05:34:56.8932381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,209.72,9.992,57.7,56.5,11,128
2025-01-07T05:34:56.9557954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,210.78,9.992,57.7,56.5,11,130
2025-01-07T05:34:57.0339152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,211.84,9.992,57.7,56.5,11,132
2025-01-07T05:34:57.0962821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,212.9,9.992,57.7,56.5,11,134
2025-01-07T05:34:57.1588248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.28,9.992,57.7,56.5,17,135
2025-01-07T05:34:57.2369234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.61,9.92,58.7,56.6,17,135
2025-01-07T05:34:57.2836980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.26,9.92,58.7,56.6,17,136
2025-01-07T05:34:57.3462039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,206.64,9.92,58.7,56.6,17,132
2025-01-07T05:34:57.4244254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,203.34,9.92,58.7,56.6,17,127
2025-01-07T05:34:57.4869104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,200.67,9.92,58.7,56.6,17,123
2025-01-07T05:34:57.5492921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.3,9.92,58.7,56.6,17,118
2025-01-07T05:34:57.6118100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.3,9.92,58.7,56.6,17,118
2025-01-07T05:34:57.6742948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,199.33,9.92,58.7,56.6,17,121
2025-01-07T05:34:57.7524458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,204,9.92,58.7,56.6,17,128
2025-01-07T05:34:57.8149769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.61,9.92,58.7,56.6,17,135
2025-01-07T05:34:57.8774214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.22,9.92,58.7,56.6,17,139
2025-01-07T05:34:57.9399139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.22,9.92,58.7,56.6,17,139
2025-01-07T05:34:58.0024173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.26,9.92,58.7,56.6,17,136
2025-01-07T05:34:58.0804842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.61,9.92,58.7,56.6,17,135
2025-01-07T05:34:58.1429999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.99,9.92,58.7,56.6,19,133
2025-01-07T05:34:58.2054803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,203.23,9.92,58.7,56.6,19,129
2025-01-07T05:34:58.2679675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,202.89,9.92,58.7,57.1,19,128
2025-01-07T05:34:58.3304407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,202.89,9.92,58.7,57.1,19,128
2025-01-07T05:34:58.4085991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.96,9.92,58.7,57.1,19,131
2025-01-07T05:34:58.4711174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.7,9.92,58.7,57.1,19,135
2025-01-07T05:34:58.5335983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.38,9.92,58.7,57.1,19,136
2025-01-07T05:34:58.5960167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.74,9.92,58.7,57.1,19,138
2025-01-07T05:34:58.6584924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,210.3,9.874,60.6,57.1,19,138
2025-01-07T05:34:58.7366835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.93,9.874,60.6,57.1,19,136
2025-01-07T05:34:58.7990541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.18,9.874,60.6,57.1,19,132
2025-01-07T05:34:58.8614919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,202.71,9.874,60.6,57.1,19,127
2025-01-07T05:34:58.9240835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,200.61,9.874,60.6,57.1,19,124
2025-01-07T05:34:58.9865500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,200.61,9.874,60.6,57.1,19,124
2025-01-07T05:34:59.0647433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,201.31,9.874,60.6,57.1,19,125
2025-01-07T05:34:59.1271996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.41,9.874,60.6,57.1,19,128
2025-01-07T05:34:59.1896687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,202.84,9.874,60.6,57.1,21,129
2025-01-07T05:34:59.2521491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,202.67,9.903,61.7,57.4,21,128
2025-01-07T05:34:59.3146451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,204.12,9.903,61.7,57.4,21,130
2025-01-07T05:34:59.3771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,206.27,9.903,61.7,57.4,21,133
2025-01-07T05:34:59.4552716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,205.55,9.903,61.7,57.4,21,132
2025-01-07T05:34:59.5177109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,201.22,9.903,61.7,57.4,21,126
2025-01-07T05:34:59.5801818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,199.04,9.903,61.7,57.4,21,123
2025-01-07T05:34:59.6426286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,200.5,9.903,61.7,57.4,21,125
2025-01-07T05:34:59.7051339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,203.4,9.903,61.7,57.4,21,129
2025-01-07T05:34:59.7832531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,206.98,9.903,61.7,57.4,21,134
2025-01-07T05:34:59.8458772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,211.94,9.903,61.7,57.4,21,141
2025-01-07T05:34:59.9081455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,216.84,9.903,61.7,57.4,21,148
2025-01-07T05:34:59.9708241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,218.92,9.903,61.7,57.4,21,151
2025-01-07T05:35:00.0332446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,218.23,9.903,61.7,57.4,21,150
2025-01-07T05:35:00.1113818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,216.84,9.903,61.7,57.4,21,148
2025-01-07T05:35:00.1738979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,215.18,9.903,61.7,57.4,20,145
2025-01-07T05:35:00.2363578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,212.49,9.903,61.7,57.5,20,141
2025-01-07T05:35:00.2988706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,211.1,9.903,61.7,57.5,20,139
2025-01-07T05:35:00.3612377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,209.01,9.903,61.7,57.5,20,136
2025-01-07T05:35:00.4394681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,209.01,9.903,61.7,57.5,20,136
2025-01-07T05:35:00.5019179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.49,10.056,61.7,57.5,20,135
2025-01-07T05:35:00.5643479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.49,10.056,61.7,57.5,20,135
2025-01-07T05:35:00.6268260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.09,10.056,61.7,57.5,20,133
2025-01-07T05:35:00.6893113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,206.39,10.056,61.7,57.5,20,132
2025-01-07T05:35:00.7674943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.58,10.056,61.7,57.5,20,128
2025-01-07T05:35:00.8300102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.58,10.056,61.7,57.5,20,128
2025-01-07T05:35:00.8924303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,203.58,10.056,61.7,57.5,20,128
2025-01-07T05:35:00.9548904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.29,10.056,61.7,57.5,20,129
2025-01-07T05:35:01.0173797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,206.39,10.056,61.7,57.5,20,132
2025-01-07T05:35:01.0954998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,207.79,10.056,61.7,57.5,20,134
2025-01-07T05:35:01.1579922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,208.43,10.056,61.7,57.5,17,132
2025-01-07T05:35:01.2361413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,205.07,10.056,61.7,57.4,17,127
2025-01-07T05:35:01.2828965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.39,10.056,61.7,57.4,17,120
2025-01-07T05:35:01.3454316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,199.03,10.056,61.7,57.4,17,118
2025-01-07T05:35:01.4235790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,199.03,10.056,61.7,57.4,17,118
2025-01-07T05:35:01.4860227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.39,10.056,61.7,57.4,17,120
2025-01-07T05:35:01.5486103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.36,10.204,60.9,57.4,17,123
2025-01-07T05:35:01.6110098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,204.35,10.204,60.9,57.4,17,126
2025-01-07T05:35:01.6735890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,205,10.204,60.9,57.4,17,127
2025-01-07T05:35:01.7358521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.32,10.204,60.9,57.4,17,129
2025-01-07T05:35:01.8141652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.63,10.204,60.9,57.4,17,131
2025-01-07T05:35:01.8765920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.28,10.204,60.9,57.4,17,132
2025-01-07T05:35:01.9391684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.93,10.204,60.9,57.4,17,133
2025-01-07T05:35:02.0016491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.93,10.204,60.9,57.4,17,133
2025-01-07T05:35:02.0640682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.58,10.204,60.9,57.4,17,134
2025-01-07T05:35:02.1422460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.23,10.204,60.9,57.4,17,135
2025-01-07T05:35:02.2046600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.93,10.204,60.9,57.4,17,133
2025-01-07T05:35:02.2672558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.21,10.204,60.9,57.3,17,132
2025-01-07T05:35:02.3295975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.91,10.204,60.9,57.3,17,130
2025-01-07T05:35:02.3921103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.6,10.204,60.9,57.3,17,128
2025-01-07T05:35:02.4702250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.6,10.204,60.9,57.3,17,128
2025-01-07T05:35:02.5326068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.27,10.115,60.3,57.3,17,128
2025-01-07T05:35:02.5952217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.89,10.115,60.3,57.3,17,132
2025-01-07T05:35:02.6576938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.2,10.115,60.3,57.3,17,134
2025-01-07T05:35:02.7202890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.85,10.115,60.3,57.3,17,135
2025-01-07T05:35:02.7983077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.55,10.115,60.3,57.3,17,133
2025-01-07T05:35:02.8608613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.93,10.115,60.3,57.3,17,129
2025-01-07T05:35:02.9233147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.27,10.115,60.3,57.3,17,128
2025-01-07T05:35:02.9856956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.61,10.115,60.3,57.3,17,127
2025-01-07T05:35:03.0481913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.93,10.115,60.3,57.3,17,129
2025-01-07T05:35:03.1264151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.2,10.115,60.3,57.3,17,134
2025-01-07T05:35:03.1888139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,209.37,10.115,60.3,57.3,23,139
2025-01-07T05:35:03.2513178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,209.51,10.115,60.3,57.5,23,139
2025-01-07T05:35:03.3138809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,206.62,10.115,60.3,57.5,23,135
2025-01-07T05:35:03.3762271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,204.43,10.115,60.3,57.5,23,132
2025-01-07T05:35:03.4544408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,202.23,10.115,60.3,57.5,23,129
2025-01-07T05:35:03.5168276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,199.28,10.115,60.3,57.5,23,125
2025-01-07T05:35:03.5793988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,199.28,10.115,60.3,57.5,23,125
2025-01-07T05:35:03.6418858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,200.02,10.115,60.3,57.5,23,126
2025-01-07T05:35:03.7044401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,202.97,10.115,60.3,57.5,23,130
2025-01-07T05:35:03.7824752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,206.62,10.115,60.3,57.5,23,135
2025-01-07T05:35:03.8449726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,207.34,10.115,60.3,57.5,23,136
2025-01-07T05:35:03.9074238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,204.43,10.115,60.3,57.5,23,132
2025-01-07T05:35:03.9699943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,201.99,9.911,60.3,57.5,23,129
2025-01-07T05:35:04.0323719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,201.25,9.911,60.3,57.5,23,128
2025-01-07T05:35:04.0947463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,201.25,9.911,60.3,57.5,23,128
2025-01-07T05:35:04.1730428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,203.47,9.911,60.3,57.5,23,131
2025-01-07T05:35:04.2354777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,207.28,9.911,60.3,57.7,23,136
2025-01-07T05:35:04.2980173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,209.46,9.911,60.3,57.7,23,139
2025-01-07T05:35:04.3605515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,210.19,9.911,60.3,57.7,23,140
2025-01-07T05:35:04.4229844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,207.28,9.911,60.3,57.7,23,136
2025-01-07T05:35:04.5010410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,205.09,9.911,60.3,57.7,23,133
2025-01-07T05:35:04.5635925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,202.14,9.911,60.3,57.7,23,129
2025-01-07T05:35:04.6259897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,199.17,9.911,60.3,57.7,23,125
2025-01-07T05:35:04.6885756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,196.92,9.911,60.3,57.7,23,122
2025-01-07T05:35:04.7510449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,196.13,9.886,60.3,57.7,23,121
2025-01-07T05:35:04.8291386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,199.13,9.886,60.3,57.7,23,125
2025-01-07T05:35:04.8916138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,202.11,9.886,60.3,57.7,23,129
2025-01-07T05:35:04.9540339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,202.11,9.886,60.3,57.7,23,129
2025-01-07T05:35:05.0165463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,202.11,9.886,60.3,57.7,23,129
2025-01-07T05:35:05.0789524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,200.63,9.886,60.3,57.7,23,127
2025-01-07T05:35:05.1571717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,200.96,9.886,60.3,57.7,19,124
2025-01-07T05:35:05.2352843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,197.5,9.886,60.3,57.8,19,119
2025-01-07T05:35:05.2821949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,196.79,9.886,60.3,57.8,19,118
2025-01-07T05:35:05.3446146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,196.79,9.886,60.3,57.8,19,118
2025-01-07T05:35:05.4071015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,197.5,9.886,60.3,57.8,19,119
2025-01-07T05:35:05.4853304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,198.92,9.886,60.3,57.8,19,121
2025-01-07T05:35:05.5478390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,200.33,9.886,60.3,57.8,19,123
2025-01-07T05:35:05.6102719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,203.12,9.886,60.3,57.8,19,127
2025-01-07T05:35:05.6728054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,205.9,9.886,60.3,57.8,19,131
2025-01-07T05:35:05.7351734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.65,9.886,60.3,57.8,19,135
2025-01-07T05:35:05.8133207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,212.73,9.886,60.3,57.8,19,141
2025-01-07T05:35:05.8757033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.78,9.886,60.3,57.8,19,147
2025-01-07T05:35:05.9383067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,220.8,9.886,60.3,57.8,19,153
2025-01-07T05:35:06.0007274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,223.47,9.886,60.3,57.8,19,157
2025-01-07T05:35:06.0631741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,227.45,9.886,60.3,57.8,19,163
2025-01-07T05:35:06.1257982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,230.95,9.886,60.3,57.8,15,167
2025-01-07T05:35:06.2350880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,231.01,9.886,60.3,57.9,15,167
2025-01-07T05:35:06.2664736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,226.16,9.886,60.3,57.9,15,159
2025-01-07T05:35:06.3287719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,218.23,9.886,60.3,57.9,15,146
2025-01-07T05:35:06.3913244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,208.33,9.886,60.3,57.9,15,130
2025-01-07T05:35:06.4538579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,200.73,9.886,60.3,57.9,15,118
2025-01-07T05:35:06.5319688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.44,10.065,60.2,57.9,15,114
2025-01-07T05:35:06.5944219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.44,10.065,60.2,57.9,15,114
2025-01-07T05:35:06.6569420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,201,10.065,60.2,57.9,15,118
2025-01-07T05:35:06.7193820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,204.16,10.065,60.2,57.9,15,123
2025-01-07T05:35:06.7818864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,207.91,10.065,60.2,57.9,15,129
2025-01-07T05:35:06.8600435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.39,10.065,60.2,57.9,15,133
2025-01-07T05:35:06.9224757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.62,10.065,60.2,57.9,15,135
2025-01-07T05:35:06.9849340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.85,10.065,60.2,57.9,15,137
2025-01-07T05:35:07.0474109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,213.47,10.065,60.2,57.9,15,138
2025-01-07T05:35:07.1098390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,214.08,10.065,60.2,57.9,15,139
2025-01-07T05:35:07.1881012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,211.48,10.065,60.2,57.9,18,138
2025-01-07T05:35:07.2505253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.69,10.065,60.2,58.2,18,135
2025-01-07T05:35:07.3129559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.02,10.065,60.2,58.2,18,131
2025-01-07T05:35:07.3755099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.97,10.065,60.2,58.2,18,125
2025-01-07T05:35:07.4379194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,200.93,10.065,60.2,58.2,18,122
2025-01-07T05:35:07.5160898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.56,10.065,60.2,58.2,18,120
2025-01-07T05:35:07.5786220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.56,10.065,60.2,58.2,18,120
2025-01-07T05:35:07.6409888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.68,10.065,60.2,58.2,18,129
2025-01-07T05:35:07.7036134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.68,10.065,60.2,58.2,18,138
2025-01-07T05:35:07.7661021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,214.98,10.065,60.2,58.2,18,143
2025-01-07T05:35:07.8441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,214.32,10.065,60.2,58.2,18,142
2025-01-07T05:35:07.9066743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.68,10.065,60.2,58.2,18,138
2025-01-07T05:35:07.9692373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.69,10.065,60.2,58.2,18,132
2025-01-07T05:35:08.0315462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.9,9.964,60.3,58.2,18,128
2025-01-07T05:35:08.0939981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.18,9.964,60.3,58.2,18,124
2025-01-07T05:35:08.1722678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,196.61,9.964,60.3,58.2,23,121
2025-01-07T05:35:08.2347351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,194.42,9.964,60.3,58.3,23,118
2025-01-07T05:35:08.2972591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,195.18,9.964,60.3,58.3,23,119
2025-01-07T05:35:08.3597200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,197.44,9.964,60.3,58.3,23,122
2025-01-07T05:35:08.4221794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,199.68,9.964,60.3,58.3,23,125
2025-01-07T05:35:08.4845441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,202.65,9.964,60.3,58.3,23,129
2025-01-07T05:35:08.5628397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,205.58,9.964,60.3,58.3,23,133
2025-01-07T05:35:08.6252335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,207.77,9.964,60.3,58.3,23,136
2025-01-07T05:35:08.6878078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,209.95,9.964,60.3,58.3,23,139
2025-01-07T05:35:08.7502500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,209.22,9.964,60.3,58.3,23,138
2025-01-07T05:35:08.8126823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,208.3,9.904,59.8,58.3,23,137
2025-01-07T05:35:08.8908886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,208.3,9.904,59.8,58.3,23,137
2025-01-07T05:35:08.9533604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,208.3,9.904,59.8,58.3,23,137
2025-01-07T05:35:09.0157687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,208.3,9.904,59.8,58.3,23,137
2025-01-07T05:35:09.0783520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,204.65,9.904,59.8,58.3,23,132
2025-01-07T05:35:09.1408112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.69,9.904,59.8,58.3,20,127
2025-01-07T05:35:09.2345418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.27,9.904,59.8,57.9,20,124
2025-01-07T05:35:09.2813718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,198.84,9.904,59.8,57.9,20,122
2025-01-07T05:35:09.3438543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,199.61,9.96,59.7,57.9,20,123
2025-01-07T05:35:09.4063600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,203.15,9.96,59.7,57.9,20,128
2025-01-07T05:35:09.4688413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.35,9.96,59.7,57.9,20,134
2025-01-07T05:35:09.5469961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.82,9.96,59.7,57.9,20,139
2025-01-07T05:35:09.6094182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.57,9.96,59.7,57.9,20,143
2025-01-07T05:35:09.6719045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.62,9.96,59.7,57.9,20,146
2025-01-07T05:35:09.7344213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.62,9.96,59.7,57.9,20,146
2025-01-07T05:35:09.7969602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.62,9.96,59.7,57.9,20,146
2025-01-07T05:35:09.8750065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.2,9.96,59.7,57.9,20,141
2025-01-07T05:35:09.9374747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.05,9.96,59.7,57.9,20,135
2025-01-07T05:35:09.9999937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,205.26,9.96,59.7,57.9,20,131
2025-01-07T05:35:10.0624273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.45,9.96,59.7,57.9,20,127
2025-01-07T05:35:10.1249139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,202.6,9.96,59.7,57.9,17,124
2025-01-07T05:35:10.2030496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,202.6,9.96,59.7,57.9,17,124
2025-01-07T05:35:10.2655747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.53,9.96,59.7,57.8,17,124
2025-01-07T05:35:10.3280600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,203.86,9.96,59.7,57.8,17,126
2025-01-07T05:35:10.3905551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,205.19,9.96,59.7,57.8,17,128
2025-01-07T05:35:10.4530003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205.85,9.96,59.7,57.8,17,129
2025-01-07T05:35:10.5311197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,208.11,9.969,60.5,57.8,17,132
2025-01-07T05:35:10.5936360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,210.08,9.969,60.5,57.8,17,135
2025-01-07T05:35:10.6561256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,210.08,9.969,60.5,57.8,17,135
2025-01-07T05:35:10.7186474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,210.73,9.969,60.5,57.8,17,136
2025-01-07T05:35:10.7810298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,210.73,9.969,60.5,57.8,17,136
2025-01-07T05:35:10.8436120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,208.11,9.969,60.5,57.8,17,132
2025-01-07T05:35:10.9239084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,206.13,9.969,60.5,57.8,17,129
2025-01-07T05:35:10.9842049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,205.47,9.969,60.5,57.8,17,128
2025-01-07T05:35:11.0466701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,204.14,9.969,60.5,57.8,17,126
2025-01-07T05:35:11.1091476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,204.14,9.969,60.5,57.8,17,126
2025-01-07T05:35:11.1716107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.34,9.969,60.5,57.8,18,126
2025-01-07T05:35:11.2497522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.66,9.969,60.5,57.8,18,125
2025-01-07T05:35:11.3122104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,199.23,9.969,60.5,57.8,18,120
2025-01-07T05:35:11.3746502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,192.93,9.969,60.5,57.8,18,111
2025-01-07T05:35:11.4371856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.9,9.969,60.5,57.8,18,104
2025-01-07T05:35:11.4995843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,186.52,9.883,61.5,57.8,18,102
2025-01-07T05:35:11.5778420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.99,9.883,61.5,57.8,18,104
2025-01-07T05:35:11.6402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,193.77,9.883,61.5,57.8,18,112
2025-01-07T05:35:11.7026887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,201.48,9.883,61.5,57.8,18,123
2025-01-07T05:35:11.7652523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,204.91,9.883,61.5,57.8,18,128
2025-01-07T05:35:11.8277928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,204.91,9.883,61.5,57.8,18,128
2025-01-07T05:35:11.9059180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.59,9.883,61.5,57.8,18,129
2025-01-07T05:35:11.9683355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.59,9.883,61.5,57.8,18,129
2025-01-07T05:35:12.0307293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.62,9.883,61.5,57.8,18,132
2025-01-07T05:35:12.0933225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,209.64,9.883,61.5,57.8,18,135
2025-01-07T05:35:12.1558090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.99,9.883,61.5,57.8,18,137
2025-01-07T05:35:12.2339908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,212.26,9.883,61.5,57.7,18,139
2025-01-07T05:35:12.2964931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,212.26,9.883,61.5,57.7,18,139
2025-01-07T05:35:12.3588788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,210.25,9.883,61.5,57.7,18,136
2025-01-07T05:35:12.4214031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.88,9.883,61.5,57.7,18,131
2025-01-07T05:35:12.4837702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.41,9.883,61.5,57.7,18,123
2025-01-07T05:35:12.5619573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,195.81,9.822,61.8,57.7,18,115
2025-01-07T05:35:12.6244103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.52,9.822,61.8,57.7,18,109
2025-01-07T05:35:12.6867575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,188.61,9.822,61.8,57.7,18,105
2025-01-07T05:35:12.7494454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,189.34,9.822,61.8,57.7,18,106
2025-01-07T05:35:12.8119290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,197.92,9.822,61.8,57.7,18,118
2025-01-07T05:35:12.8901078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.21,9.822,61.8,57.7,18,130
2025-01-07T05:35:12.9525349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,210.28,9.822,61.8,57.7,18,136
2025-01-07T05:35:13.0148553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.25,9.822,61.8,57.7,18,133
2025-01-07T05:35:13.0773982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.53,9.822,61.8,57.7,18,129
2025-01-07T05:35:13.1400270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,204.97,9.822,61.8,57.7,17,127
2025-01-07T05:35:13.2337301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,204.23,9.822,61.8,57.6,17,126
2025-01-07T05:35:13.2805632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,203.56,9.822,61.8,57.6,17,125
2025-01-07T05:35:13.3430770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,202.88,9.822,61.8,57.6,17,124
2025-01-07T05:35:13.4055491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,201.53,9.822,61.8,57.6,17,122
2025-01-07T05:35:13.4680128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,203.56,9.822,61.8,57.6,17,125
2025-01-07T05:35:13.5305619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,207.27,9.88,60.7,57.6,17,131
2025-01-07T05:35:13.6085616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,215.78,9.88,60.7,57.6,17,144
2025-01-07T05:35:13.6711044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,221.58,9.88,60.7,57.6,17,153
2025-01-07T05:35:13.7336352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,224.14,9.88,60.7,57.6,17,157
2025-01-07T05:35:13.7961497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,222.86,9.88,60.7,57.6,17,155
2025-01-07T05:35:13.8586441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,217.07,9.88,60.7,57.6,17,146
2025-01-07T05:35:13.9367251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,211.22,9.88,60.7,57.6,17,137
2025-01-07T05:35:13.9990748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,205.95,9.88,60.7,57.6,17,129
2025-01-07T05:35:14.0617078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.59,9.88,60.7,57.6,17,121
2025-01-07T05:35:14.1240690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.24,9.88,60.7,57.6,16,116
2025-01-07T05:35:14.1866439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,195.56,9.88,60.7,57.6,16,112
2025-01-07T05:35:14.2647601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,192.16,9.88,60.7,57.6,16,107
2025-01-07T05:35:14.3272398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.1,9.88,60.7,57.6,16,104
2025-01-07T05:35:14.3896986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.1,9.88,60.7,57.6,16,104
2025-01-07T05:35:14.4521711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.04,10.007,59.5,57.6,16,107
2025-01-07T05:35:14.5146634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,196.07,10.007,59.5,57.6,16,113
2025-01-07T05:35:14.5927822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,200.68,10.007,59.5,57.6,16,120
2025-01-07T05:35:14.6552339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.51,10.007,59.5,57.6,16,129
2025-01-07T05:35:14.7178804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.61,10.007,59.5,57.6,16,137
2025-01-07T05:35:14.7808496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,216.03,10.007,59.5,57.6,16,144
2025-01-07T05:35:14.8427766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,218.53,10.007,59.5,57.6,16,148
2025-01-07T05:35:14.9208680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,219.16,10.007,59.5,57.6,16,149
2025-01-07T05:35:14.9833741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,215.4,10.007,59.5,57.6,16,143
2025-01-07T05:35:15.0457836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.71,10.007,59.5,57.6,16,134
2025-01-07T05:35:15.1082534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,202.64,10.007,59.5,57.6,16,123
2025-01-07T05:35:15.1708017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,197.89,10.007,59.5,57.6,15,114
2025-01-07T05:35:15.2333429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.89,10.007,59.5,57.5,15,111
2025-01-07T05:35:15.3114758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.19,10.007,59.5,57.5,15,113
2025-01-07T05:35:15.3738778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,201.66,10.007,59.5,57.5,15,120
2025-01-07T05:35:15.4363364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,207.32,10.007,59.5,57.5,15,129
2025-01-07T05:35:15.4989685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,211.04,10.007,59.5,57.5,15,135
2025-01-07T05:35:15.5613733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,212.89,10.007,59.5,57.5,15,138
2025-01-07T05:35:15.6395462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,212.27,10.007,59.5,57.5,15,137
2025-01-07T05:35:15.7019849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.66,10.007,59.5,57.5,15,136
2025-01-07T05:35:15.7645678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,211.04,10.007,59.5,57.5,15,135
2025-01-07T05:35:15.8269435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.18,10.007,59.5,57.5,15,132
2025-01-07T05:35:15.8894464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.69,10.007,59.5,57.5,15,128
2025-01-07T05:35:15.9675381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,205.44,10.007,59.5,57.5,15,126
2025-01-07T05:35:16.0299813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,204.81,10.007,59.5,57.5,15,125
2025-01-07T05:35:16.0924622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,204.81,10.007,59.5,57.5,15,125
2025-01-07T05:35:16.1550082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.9,10.007,59.5,57.5,18,129
2025-01-07T05:35:16.2331694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.46,10.007,59.5,57.3,18,133
2025-01-07T05:35:16.2824525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,209.46,10.007,59.5,57.3,18,136
2025-01-07T05:35:16.3580546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.13,10.007,59.5,57.3,18,137
2025-01-07T05:35:16.4205767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.45,10.007,59.5,57.3,18,139
2025-01-07T05:35:16.4830558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.45,10.007,59.5,57.3,18,139
2025-01-07T05:35:16.5455138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.69,9.854,59.7,57.3,18,138
2025-01-07T05:35:16.6236726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.03,9.854,59.7,57.3,18,137
2025-01-07T05:35:16.6861320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.36,9.854,59.7,57.3,18,136
2025-01-07T05:35:16.7486134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.36,9.854,59.7,57.3,18,136
2025-01-07T05:35:16.8111403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.36,9.854,59.7,57.3,18,136
2025-01-07T05:35:16.8736345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.36,9.854,59.7,57.3,18,136
2025-01-07T05:35:16.9517001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.68,9.854,59.7,57.3,18,135
2025-01-07T05:35:17.0142355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.99,9.854,59.7,57.3,18,131
2025-01-07T05:35:17.0765661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.63,9.854,59.7,57.3,18,129
2025-01-07T05:35:17.1391467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.25,9.854,59.7,57.3,19,128
2025-01-07T05:35:17.2329890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,203.18,9.854,59.7,57.2,19,128
2025-01-07T05:35:17.2797345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.48,9.854,59.7,57.2,19,127
2025-01-07T05:35:17.3422693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.78,9.854,59.7,57.2,19,126
2025-01-07T05:35:17.4047501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.78,9.854,59.7,57.2,19,126
2025-01-07T05:35:17.4672657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.87,9.854,59.7,57.2,19,129
2025-01-07T05:35:17.5298137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.86,9.76,60.8,57.2,19,133
2025-01-07T05:35:17.5921475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.93,9.76,60.8,57.2,19,136
2025-01-07T05:35:17.6702894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,210.99,9.76,60.8,57.2,19,139
2025-01-07T05:35:17.7327834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.62,9.76,60.8,57.2,19,137
2025-01-07T05:35:17.7952937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,207.56,9.76,60.8,57.2,19,134
2025-01-07T05:35:17.8577016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,205.48,9.76,60.8,57.2,19,131
2025-01-07T05:35:17.9202491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,204.08,9.76,60.8,57.2,19,129
2025-01-07T05:35:17.9984272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,204.08,9.76,60.8,57.2,19,129
2025-01-07T05:35:18.0608241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,201.28,9.76,60.8,57.2,19,125
2025-01-07T05:35:18.1233326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,199.97,9.76,60.8,57.2,18,122
2025-01-07T05:35:18.1857522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,199.27,9.76,60.8,57.2,18,121
2025-01-07T05:35:18.2482955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,199.13,9.76,60.8,57,18,121
2025-01-07T05:35:18.3264571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,199.83,9.76,60.8,57,18,122
2025-01-07T05:35:18.3889526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,199.83,9.76,60.8,57,18,122
2025-01-07T05:35:18.4514234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,201.9,9.76,60.8,57,18,125
2025-01-07T05:35:18.5139975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.46,9.906,61.7,57,18,128
2025-01-07T05:35:18.5764196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,205.14,9.906,61.7,57,18,129
2025-01-07T05:35:18.6543798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.46,9.906,61.7,57,18,128
2025-01-07T05:35:18.7170159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,202.4,9.906,61.7,57,18,125
2025-01-07T05:35:18.7794122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,199.64,9.906,61.7,57,18,121
2025-01-07T05:35:18.8419494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,197.54,9.906,61.7,57,18,118
2025-01-07T05:35:18.9044450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,195.43,9.906,61.7,57,18,115
2025-01-07T05:35:18.9826421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,192.59,9.906,61.7,57,18,111
2025-01-07T05:35:19.0450968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,188.97,9.906,61.7,57,18,106
2025-01-07T05:35:19.1075572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,186.03,9.906,61.7,57,18,102
2025-01-07T05:35:19.1700854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,194.42,9.906,61.7,57,11,96
2025-01-07T05:35:19.2325390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.65,9.906,61.7,56.8,11,93
2025-01-07T05:35:19.3107230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,194.31,9.906,61.7,56.8,11,96
2025-01-07T05:35:19.3731345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,199.24,9.906,61.7,56.8,11,105
2025-01-07T05:35:19.4355796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,206.27,9.906,61.7,56.8,11,118
2025-01-07T05:35:19.4981174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,212.16,9.906,61.7,56.8,11,129
2025-01-07T05:35:19.5606252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,215.89,9.906,61.7,56.8,11,136
2025-01-07T05:35:19.6387278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,215.89,9.906,61.7,56.8,11,136
2025-01-07T05:35:19.7011841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,215.36,9.906,61.7,56.8,11,135
2025-01-07T05:35:19.7637204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,213.76,9.906,61.7,56.8,11,132
2025-01-07T05:35:19.8261911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,211.63,9.906,61.7,56.8,11,128
2025-01-07T05:35:19.8886015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,208.95,9.906,61.7,56.8,11,123
2025-01-07T05:35:19.9511857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,207.88,9.906,61.7,56.8,11,121
2025-01-07T05:35:20.0292035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,209.49,9.906,61.7,56.8,11,124
2025-01-07T05:35:20.0916393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,212.16,9.906,61.7,56.8,11,129
2025-01-07T05:35:20.1542555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,214.76,9.906,61.7,56.8,12,136
2025-01-07T05:35:20.2323820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,216.38,9.906,61.7,56.7,12,139
2025-01-07T05:35:20.2790871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,219.15,9.906,61.7,56.7,12,144
2025-01-07T05:35:20.3573279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,223.58,9.906,61.7,56.7,12,152
2025-01-07T05:35:20.4197764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,226.89,9.906,61.7,56.7,12,158
2025-01-07T05:35:20.4822266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,228.09,10.068,60.5,56.7,12,161
2025-01-07T05:35:20.5447662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,227,10.068,60.5,56.7,12,159
2025-01-07T05:35:20.6071826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,225.36,10.068,60.5,56.7,12,156
2025-01-07T05:35:20.6853489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,223.72,10.068,60.5,56.7,12,153
2025-01-07T05:35:20.7478077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,222.08,10.068,60.5,56.7,12,150
2025-01-07T05:35:20.8103507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,221.53,10.068,60.5,56.7,12,149
2025-01-07T05:35:20.8728525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,219.88,10.068,60.5,56.7,12,146
2025-01-07T05:35:20.9353453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,218.24,10.068,60.5,56.7,12,143
2025-01-07T05:35:21.0134190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,217.13,10.068,60.5,56.7,12,141
2025-01-07T05:35:21.0759135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,214.38,10.068,60.5,56.7,12,136
2025-01-07T05:35:21.1384185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.93,10.068,60.5,56.7,16,133
2025-01-07T05:35:21.2321966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,206.89,10.068,60.5,56.5,16,130
2025-01-07T05:35:21.2634216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.24,10.068,60.5,56.5,16,129
2025-01-07T05:35:21.3414663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.24,10.068,60.5,56.5,16,129
2025-01-07T05:35:21.4039822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,204.96,10.068,60.5,56.5,16,127
2025-01-07T05:35:21.4665397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.66,10.068,60.5,56.5,16,125
2025-01-07T05:35:21.5288634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,203.63,9.967,59,56.5,16,126
2025-01-07T05:35:21.5913335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,206.86,9.967,59,56.5,16,131
2025-01-07T05:35:21.6695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.05,9.967,59,56.5,16,136
2025-01-07T05:35:21.7320755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.95,9.967,59,56.5,16,139
2025-01-07T05:35:21.7944372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,211.32,9.967,59,56.5,16,138
2025-01-07T05:35:21.8570555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,206.86,9.967,59,56.5,16,131
2025-01-07T05:35:21.9195789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.99,9.967,59,56.5,16,125
2025-01-07T05:35:21.9819515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.73,9.967,59,56.5,16,120
2025-01-07T05:35:22.0600706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,198.41,9.967,59,56.5,16,118
2025-01-07T05:35:22.1223911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,194.82,9.967,59,56.5,20,118
2025-01-07T05:35:22.1849989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,195.54,9.967,59,56.5,20,119
2025-01-07T05:35:22.2475900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,196.98,9.967,59,56.5,20,121
2025-01-07T05:35:22.3100363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,199.13,9.967,59,56.5,20,124
2025-01-07T05:35:22.3881381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,201.97,9.967,59,56.5,20,128
2025-01-07T05:35:22.4506686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,203.37,9.967,59,56.5,20,130
2025-01-07T05:35:22.5131615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.48,9.967,59,56.5,20,133
2025-01-07T05:35:22.5755620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,207.26,9.881,58.3,56.5,20,136
2025-01-07T05:35:22.6381434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.95,9.881,58.3,56.5,20,137
2025-01-07T05:35:22.7162431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.56,9.881,58.3,56.5,20,135
2025-01-07T05:35:22.7785066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,204.47,9.881,58.3,56.5,20,132
2025-01-07T05:35:22.8411662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,203.06,9.881,58.3,56.5,20,130
2025-01-07T05:35:22.9036212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,203.77,9.881,58.3,56.5,20,131
2025-01-07T05:35:22.9660112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.17,9.881,58.3,56.5,20,133
2025-01-07T05:35:23.0441302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,205.17,9.881,58.3,56.5,20,133
2025-01-07T05:35:23.1067365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,203.77,9.881,58.3,56.5,20,131
2025-01-07T05:35:23.1692492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,201.96,9.914,59.2,56.5,20,128
2025-01-07T05:35:23.2317760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.54,9.914,59.2,56.5,20,126
2025-01-07T05:35:23.2942798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.54,9.914,59.2,56.5,20,126
2025-01-07T05:35:23.3723109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.54,9.914,59.2,56.5,20,126
2025-01-07T05:35:23.4348468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,201.96,9.914,59.2,56.5,20,128
2025-01-07T05:35:23.4972927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,204.07,9.914,59.2,56.5,20,131
2025-01-07T05:35:23.5597933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.87,9.914,59.2,56.5,20,135
2025-01-07T05:35:23.6221920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.57,9.914,59.2,56.5,20,136
2025-01-07T05:35:23.7004387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.87,9.914,59.2,56.5,20,135
2025-01-07T05:35:23.7628888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.87,9.914,59.2,56.5,20,135
2025-01-07T05:35:23.8252558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.37,9.914,59.2,56.5,20,130
2025-01-07T05:35:23.8877478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,198.4,9.914,59.2,56.5,20,123
2025-01-07T05:35:23.9503568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,193.34,9.914,59.2,56.5,20,116
2025-01-07T05:35:24.0284444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,190.4,9.914,59.2,56.5,20,112
2025-01-07T05:35:24.0909558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,192.61,9.914,59.2,56.5,20,115
2025-01-07T05:35:24.1534799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.01,9.914,59.2,56.5,19,120
2025-01-07T05:35:24.2314879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,200.39,9.914,59.2,56.3,19,125
2025-01-07T05:35:24.2783914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,203.17,9.914,59.2,56.3,19,129
2025-01-07T05:35:24.3409375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,204.6,10.053,61,56.3,19,130
2025-01-07T05:35:24.4189500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,203.22,10.053,61,56.3,19,128
2025-01-07T05:35:24.4814980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,200.43,10.053,61,56.3,19,124
2025-01-07T05:35:24.5439238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,199.02,10.053,61,56.3,19,122
2025-01-07T05:35:24.6063394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,200.43,10.053,61,56.3,19,124
2025-01-07T05:35:24.6688795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,203.22,10.053,61,56.3,19,128
2025-01-07T05:35:24.7470164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.29,10.053,61,56.3,19,131
2025-01-07T05:35:24.8095551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.66,10.053,61,56.3,19,133
2025-01-07T05:35:24.8719893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,210.08,10.053,61,56.3,19,138
2025-01-07T05:35:24.9344795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,211.43,10.053,61,56.3,19,140
2025-01-07T05:35:24.9970334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.76,10.053,61,56.3,19,139
2025-01-07T05:35:25.0751197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,207.35,10.053,61,56.3,19,134
2025-01-07T05:35:25.1375027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.64,10.053,61,56.3,18,129
2025-01-07T05:35:25.2313051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,201.57,10.053,61,55.8,18,125
2025-01-07T05:35:25.2625604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,201.57,10.053,61,55.8,18,125
2025-01-07T05:35:25.3250414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.94,10.053,61,55.8,18,127
2025-01-07T05:35:25.4032036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204.98,10.053,61,55.8,18,130
2025-01-07T05:35:25.4656834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.67,10.053,61,55.8,18,134
2025-01-07T05:35:25.5281932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.34,10.053,61,55.8,18,138
2025-01-07T05:35:25.5905937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,213,10.053,61,55.8,18,142
2025-01-07T05:35:25.6530901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.34,10.053,61,55.8,18,141
2025-01-07T05:35:25.7312659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.34,10.053,61,55.8,18,138
2025-01-07T05:35:25.7936932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,209.01,10.053,61,55.8,18,136
2025-01-07T05:35:25.8561748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.34,10.053,61,55.8,18,135
2025-01-07T05:35:25.9187219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.3,10.053,61,55.8,18,129
2025-01-07T05:35:25.9812408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,202.05,10.142,62.1,55.8,18,125
2025-01-07T05:35:26.0590639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200,10.142,62.1,55.8,18,122
2025-01-07T05:35:26.1217916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,197.72,10.142,62.1,55.8,19,120
2025-01-07T05:35:26.1842581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,196.3,10.142,62.1,55.8,19,118
2025-01-07T05:35:26.2466938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,196.01,10.142,62.1,55.4,19,118
2025-01-07T05:35:26.3091234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,196.73,10.142,62.1,55.4,19,119
2025-01-07T05:35:26.3873396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,198.15,10.142,62.1,55.4,19,121
2025-01-07T05:35:26.4498457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,200.88,10.131,61.9,55.4,19,125
2025-01-07T05:35:26.5123265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,202.97,10.131,61.9,55.4,19,128
2025-01-07T05:35:26.5748586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.67,10.131,61.9,55.4,19,129
2025-01-07T05:35:26.6371859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.67,10.131,61.9,55.4,19,129
2025-01-07T05:35:26.6997422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.36,10.131,61.9,55.4,19,130
2025-01-07T05:35:26.7778421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.36,10.131,61.9,55.4,19,130
2025-01-07T05:35:26.8402592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.74,10.131,61.9,55.4,19,132
2025-01-07T05:35:26.9027539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.11,10.131,61.9,55.4,19,134
2025-01-07T05:35:26.9652414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,207.8,10.131,61.9,55.4,19,135
2025-01-07T05:35:27.0278088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,208.48,10.131,61.9,55.4,19,136
2025-01-07T05:35:27.1059855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.2,10.131,61.9,55.4,19,140
2025-01-07T05:35:27.1684172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.9,10.131,61.9,55.4,19,144
2025-01-07T05:35:27.2309245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,218.58,10.131,61.9,55.4,19,151
2025-01-07T05:35:27.2934439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,222.57,10.131,61.9,55.4,19,157
2025-01-07T05:35:27.3558907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,224.55,10.131,61.9,55.4,19,160
2025-01-07T05:35:27.4340376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,225.21,10.131,61.9,55.4,19,161
2025-01-07T05:35:27.4964816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,225.87,10.131,61.9,55.4,19,162
2025-01-07T05:35:27.5590050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,223.23,10.131,61.9,55.4,19,158
2025-01-07T05:35:27.6214122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,219.41,10.089,60.5,55.4,19,153
2025-01-07T05:35:27.6839489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,216.08,10.089,60.5,55.4,19,148
2025-01-07T05:35:27.7619894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.7,10.089,60.5,55.4,19,140
2025-01-07T05:35:27.8244865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.62,10.089,60.5,55.4,19,134
2025-01-07T05:35:27.8869595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,203.87,10.089,60.5,55.4,19,130
2025-01-07T05:35:27.9495079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,203.87,10.089,60.5,55.4,19,130
2025-01-07T05:35:28.0121231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,203.18,10.089,60.5,55.4,19,129
2025-01-07T05:35:28.0900758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,203.18,10.089,60.5,55.4,19,129
2025-01-07T05:35:28.1525494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.21,10.089,60.5,55.4,16,130
2025-01-07T05:35:28.2307811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.83,10.089,60.5,55.5,16,134
2025-01-07T05:35:28.2774925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.47,10.089,60.5,55.5,16,135
2025-01-07T05:35:28.3401050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.1,10.089,60.5,55.5,16,136
2025-01-07T05:35:28.4181866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.47,10.089,60.5,55.5,16,135
2025-01-07T05:35:28.4807265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.47,10.089,60.5,55.5,16,135
2025-01-07T05:35:28.5431514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.46,10.023,58.7,55.5,16,133
2025-01-07T05:35:28.6055562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.82,10.023,58.7,55.5,16,132
2025-01-07T05:35:28.6681380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.54,10.023,58.7,55.5,16,130
2025-01-07T05:35:28.7305683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.54,10.023,58.7,55.5,16,130
2025-01-07T05:35:28.8085696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,204.9,10.023,58.7,55.5,16,129
2025-01-07T05:35:28.8712189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,204.25,10.023,58.7,55.5,16,128
2025-01-07T05:35:28.9336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.82,10.023,58.7,55.5,16,132
2025-01-07T05:35:28.9963021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.46,10.023,58.7,55.5,16,133
2025-01-07T05:35:29.0584937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.46,10.023,58.7,55.5,16,133
2025-01-07T05:35:29.1368176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.67,10.023,58.7,55.5,19,132
2025-01-07T05:35:29.2305465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,202.81,10.023,58.7,55.8,19,129
2025-01-07T05:35:29.2618322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,200.74,10.023,58.7,55.8,19,126
2025-01-07T05:35:29.3242689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,200.74,10.023,58.7,55.8,19,126
2025-01-07T05:35:29.3866273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,200.04,10.023,58.7,55.8,19,125
2025-01-07T05:35:29.4649424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,197.24,10.023,58.7,55.8,19,121
2025-01-07T05:35:29.5274416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,196.73,9.918,57.5,55.8,19,121
2025-01-07T05:35:29.5897343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,198.83,9.918,57.5,55.8,19,124
2025-01-07T05:35:29.6521620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,201.62,9.918,57.5,55.8,19,128
2025-01-07T05:35:29.7148440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.11,9.918,57.5,55.8,19,136
2025-01-07T05:35:29.7928779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.53,9.918,57.5,55.8,19,144
2025-01-07T05:35:29.8553782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,216.55,9.918,57.5,55.8,19,150
2025-01-07T05:35:29.9178060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,219.22,9.918,57.5,55.8,19,154
2025-01-07T05:35:29.9803749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,219.22,9.918,57.5,55.8,19,154
2025-01-07T05:35:30.0427373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.89,9.918,57.5,55.8,19,152
2025-01-07T05:35:30.1210099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,216.58,9.918,57.5,55.8,16,148
2025-01-07T05:35:30.1834918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.26,9.882,57.1,55.8,16,143
2025-01-07T05:35:30.2458585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.82,9.882,57.1,56.1,16,142
2025-01-07T05:35:30.3084545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.55,9.882,57.1,56.1,16,140
2025-01-07T05:35:30.3708865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.55,9.882,57.1,56.1,16,140
2025-01-07T05:35:30.4490169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,210.92,9.882,57.1,56.1,16,139
2025-01-07T05:35:30.5116516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,210.92,9.882,57.1,56.1,16,139
2025-01-07T05:35:30.5740595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,210.92,9.882,57.1,56.1,16,139
2025-01-07T05:35:30.6364706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,209.01,9.882,57.1,56.1,16,136
2025-01-07T05:35:30.6990385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,205.81,9.882,57.1,56.1,16,131
2025-01-07T05:35:30.7770905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,204.52,9.882,57.1,56.1,16,129
2025-01-07T05:35:30.8396073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,203.88,9.882,57.1,56.1,16,128
2025-01-07T05:35:30.9020094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,202.58,9.882,57.1,56.1,16,126
2025-01-07T05:35:30.9645477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,201.94,9.882,57.1,56.1,16,125
2025-01-07T05:35:31.0269158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,204.52,9.882,57.1,56.1,16,129
2025-01-07T05:35:31.0894429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,207.73,9.882,57.1,56.1,16,134
2025-01-07T05:35:31.1676142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,209.01,9.882,57.1,56.1,16,136
2025-01-07T05:35:31.2301889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,207.86,9.882,57.1,56.3,16,134
2025-01-07T05:35:31.2926057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.3,9.882,57.1,56.3,16,130
2025-01-07T05:35:31.3551064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,203.36,9.882,57.1,56.3,16,127
2025-01-07T05:35:31.4174346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,200.77,9.882,57.1,56.3,16,123
2025-01-07T05:35:31.4956262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,197.16,10,57.5,56.3,16,117
2025-01-07T05:35:31.5582316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,191.85,10,57.5,56.3,16,109
2025-01-07T05:35:31.6206037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,185.02,10,57.5,56.3,16,99
2025-01-07T05:35:31.6829938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.91,10,57.5,56.3,16,89
2025-01-07T05:35:31.7456878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,174.98,10,57.5,56.3,16,85
2025-01-07T05:35:31.8237817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,174.98,10,57.5,56.3,16,85
2025-01-07T05:35:31.8862575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,177.19,10,57.5,56.3,16,88
2025-01-07T05:35:31.9486455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,183.62,10,57.5,56.3,16,97
2025-01-07T05:35:32.0112596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,191.85,10,57.5,56.3,16,109
2025-01-07T05:35:32.0735611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.13,10,57.5,56.3,16,120
2025-01-07T05:35:32.1518029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,207.94,10,57.5,56.3,14,131
2025-01-07T05:35:32.2143057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,212.66,10,57.5,56.2,14,139
2025-01-07T05:35:32.2767005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.81,10,57.5,56.2,14,146
2025-01-07T05:35:32.3392417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,218.59,10,57.5,56.2,14,149
2025-01-07T05:35:32.4018031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,218.59,10,57.5,56.2,14,149
2025-01-07T05:35:32.4799109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.81,10,57.5,56.2,14,146
2025-01-07T05:35:32.5422983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,212.47,10.147,58.1,56.2,14,138
2025-01-07T05:35:32.6046458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,207.11,10.147,58.1,56.2,14,129
2025-01-07T05:35:32.6673508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,201.08,10.147,58.1,56.2,14,119
2025-01-07T05:35:32.7298798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,197.4,10.147,58.1,56.2,14,113
2025-01-07T05:35:32.8079104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,193.68,10.147,58.1,56.2,14,107
2025-01-07T05:35:32.8703999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,190.54,10.147,58.1,56.2,14,102
2025-01-07T05:35:32.9328318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.35,10.147,58.1,56.2,14,97
2025-01-07T05:35:32.9953298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,189.27,10.147,58.1,56.2,14,100
2025-01-07T05:35:33.0577550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,194.93,10.147,58.1,56.2,14,109
2025-01-07T05:35:33.1204017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,201.75,10.147,58.1,56.2,13,118
2025-01-07T05:35:33.2141759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,206.93,10.147,58.1,56.1,13,127
2025-01-07T05:35:33.2610434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,211.53,10.147,58.1,56.1,13,135
2025-01-07T05:35:33.3234698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,213.82,10.147,58.1,56.1,13,139
2025-01-07T05:35:33.3858359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,213.82,10.147,58.1,56.1,13,139
2025-01-07T05:35:33.4485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,211.53,10.147,58.1,56.1,13,135
2025-01-07T05:35:33.5266090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,209.92,10.005,58.8,56.1,13,132
2025-01-07T05:35:33.5890224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,207.6,10.005,58.8,56.1,13,128
2025-01-07T05:35:33.6515145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,205.85,10.005,58.8,56.1,13,125
2025-01-07T05:35:33.7139268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.26,10.005,58.8,56.1,13,124
2025-01-07T05:35:33.7764817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,207.6,10.005,58.8,56.1,13,128
2025-01-07T05:35:33.8545316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,207.6,10.005,58.8,56.1,13,128
2025-01-07T05:35:33.9170549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,207.6,10.005,58.8,56.1,13,128
2025-01-07T05:35:33.9795687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.02,10.005,58.8,56.1,13,127
2025-01-07T05:35:34.0419862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.02,10.005,58.8,56.1,13,127
2025-01-07T05:35:34.1044582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.48,10.005,58.8,56.1,17,129
2025-01-07T05:35:34.1826336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.8,10.005,58.8,56.1,17,131
2025-01-07T05:35:34.2451533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.85,10.005,58.8,56.7,17,132
2025-01-07T05:35:34.3076512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.53,10.005,58.8,56.7,17,130
2025-01-07T05:35:34.3701564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.85,10.005,58.8,56.7,17,132
2025-01-07T05:35:34.4325925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.85,10.005,58.8,56.7,17,132
2025-01-07T05:35:34.5107653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.85,10.005,58.8,56.7,17,132
2025-01-07T05:35:34.5732389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.26,9.671,59.3,56.7,17,133
2025-01-07T05:35:34.6357308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.59,9.671,59.3,56.7,17,135
2025-01-07T05:35:34.6982238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.54,9.671,59.3,56.7,17,141
2025-01-07T05:35:34.7606738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,217.76,9.671,59.3,56.7,17,149
2025-01-07T05:35:34.8387672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,219.05,9.671,59.3,56.7,17,151
2025-01-07T05:35:34.9012798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,220.35,9.671,59.3,56.7,17,153
2025-01-07T05:35:34.9637370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,220.99,9.671,59.3,56.7,17,154
2025-01-07T05:35:35.0261659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,220.99,9.671,59.3,56.7,17,154
2025-01-07T05:35:35.0886890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,219.7,9.671,59.3,56.7,17,152
2025-01-07T05:35:35.1668219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,217.11,9.671,59.3,56.7,17,148
2025-01-07T05:35:35.2293764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,215.03,9.671,59.3,57.5,17,144
2025-01-07T05:35:35.2917772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,213.72,9.671,59.3,57.5,17,142
2025-01-07T05:35:35.3542531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,211.1,9.671,59.3,57.5,17,138
2025-01-07T05:35:35.4167405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.12,9.671,59.3,57.5,17,135
2025-01-07T05:35:35.4793106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.78,9.582,59.6,57.5,17,136
2025-01-07T05:35:35.5573144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.1,9.582,59.6,57.5,17,138
2025-01-07T05:35:35.6199041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,212.42,9.582,59.6,57.5,17,140
2025-01-07T05:35:35.6823941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,213.08,9.582,59.6,57.5,17,141
2025-01-07T05:35:35.7448303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,213.08,9.582,59.6,57.5,17,141
2025-01-07T05:35:35.8073783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,211.76,9.582,59.6,57.5,17,139
2025-01-07T05:35:35.8854029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.78,9.582,59.6,57.5,17,136
2025-01-07T05:35:35.9478569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,207.12,9.582,59.6,57.5,17,132
2025-01-07T05:35:36.0103669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.44,9.582,59.6,57.5,17,128
2025-01-07T05:35:36.0729169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.06,9.582,59.6,57.5,17,123
2025-01-07T05:35:36.1353878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,202.14,9.582,59.6,57.5,13,118
2025-01-07T05:35:36.2135332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,200.27,9.831,59.8,57.5,13,114
2025-01-07T05:35:36.2760345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,199.31,9.831,59.8,57.9,13,112
2025-01-07T05:35:36.3384630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,200.51,9.831,59.8,57.9,13,114
2025-01-07T05:35:36.4009610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,202.9,9.831,59.8,57.9,13,118
2025-01-07T05:35:36.4635609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,206.46,9.831,59.8,57.9,13,124
2025-01-07T05:35:36.5415123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.4,9.831,59.8,57.9,13,129
2025-01-07T05:35:36.6039870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,212.32,9.831,59.8,57.9,13,134
2025-01-07T05:35:36.6665659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,214.65,9.831,59.8,57.9,13,138
2025-01-07T05:35:36.7290426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,216.97,9.831,59.8,57.9,13,142
2025-01-07T05:35:36.7915373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,218.7,9.831,59.8,57.9,13,145
2025-01-07T05:35:36.8696756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,219.28,9.831,59.8,57.9,13,146
2025-01-07T05:35:36.9321041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,218.12,9.831,59.8,57.9,13,144
2025-01-07T05:35:36.9945528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,216.39,9.831,59.8,57.9,13,141
2025-01-07T05:35:37.0569093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,213.49,9.831,59.8,57.9,13,136
2025-01-07T05:35:37.1194789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.63,9.831,59.8,57.9,6,133
2025-01-07T05:35:37.1976615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.27,9.831,59.8,57.9,6,132
2025-01-07T05:35:37.2601603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.53,9.831,59.8,57.8,6,130
2025-01-07T05:35:37.3226565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.53,9.831,59.8,57.8,6,130
2025-01-07T05:35:37.3850794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.24,9.831,59.8,57.8,6,132
2025-01-07T05:35:37.4476213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.66,9.831,59.8,57.8,6,136
2025-01-07T05:35:37.5257426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.26,10.037,59.7,57.8,6,140
2025-01-07T05:35:37.5881261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.33,10.037,59.7,57.8,6,143
2025-01-07T05:35:37.6506419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.61,10.037,59.7,57.8,6,141
2025-01-07T05:35:37.7131708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.83,10.037,59.7,57.8,6,136
2025-01-07T05:35:37.7757071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.08,10.037,59.7,57.8,6,131
2025-01-07T05:35:37.8381901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218,10.037,59.7,57.8,6,122
2025-01-07T05:35:37.9162732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.41,10.037,59.7,57.8,6,111
2025-01-07T05:35:37.9786735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.66,10.037,59.7,57.8,6,102
2025-01-07T05:35:38.0412538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.39,10.037,59.7,57.8,6,94
2025-01-07T05:35:38.1036188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,198.31,10.037,59.7,57.8,9,93
2025-01-07T05:35:38.1662527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.91,10.037,59.7,57.8,9,101
2025-01-07T05:35:38.2443111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.33,10.037,59.7,57.5,9,111
2025-01-07T05:35:38.3067395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.02,10.037,59.7,57.5,9,119
2025-01-07T05:35:38.3692436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.73,10.037,59.7,57.5,9,127
2025-01-07T05:35:38.4318549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.06,10.037,59.7,57.5,9,132
2025-01-07T05:35:38.4942953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.46,10.037,59.7,57.5,9,135
2025-01-07T05:35:38.5724527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.69,9.915,59.3,57.5,9,132
2025-01-07T05:35:38.6349620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.75,9.915,59.3,57.5,9,130
2025-01-07T05:35:38.6973288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.34,9.915,59.3,57.5,9,127
2025-01-07T05:35:38.7598992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.06,9.915,59.3,57.5,9,120
2025-01-07T05:35:38.8222902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.8,9.915,59.3,57.5,9,113
2025-01-07T05:35:38.9004751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.87,9.915,59.3,57.5,9,111
2025-01-07T05:35:38.9629691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.33,9.915,59.3,57.5,9,112
2025-01-07T05:35:39.0259483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,208.19,9.915,59.3,57.5,9,116
2025-01-07T05:35:39.0877915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.59,9.915,59.3,57.5,9,119
2025-01-07T05:35:39.1503754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,205.56,9.915,59.3,57.5,13,123
2025-01-07T05:35:39.2285565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,207.38,9.915,59.3,57.6,13,126
2025-01-07T05:35:39.2908170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,207.38,9.915,59.3,57.6,13,126
2025-01-07T05:35:39.3534404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,207.38,9.915,59.3,57.6,13,126
2025-01-07T05:35:39.4160485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,207.38,9.915,59.3,57.6,13,126
2025-01-07T05:35:39.4784747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.91,9.632,59.2,57.6,13,126
2025-01-07T05:35:39.5565513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.91,9.632,59.2,57.6,13,126
2025-01-07T05:35:39.6189942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,208.1,9.632,59.2,57.6,13,128
2025-01-07T05:35:39.6815986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.06,9.632,59.2,57.6,13,133
2025-01-07T05:35:39.7440795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,215.75,9.632,59.2,57.6,13,141
2025-01-07T05:35:39.8065221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,219.25,9.632,59.2,57.6,13,147
2025-01-07T05:35:39.8690123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,220.41,9.632,59.2,57.6,13,149
2025-01-07T05:35:39.9471728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,219.83,9.632,59.2,57.6,13,148
2025-01-07T05:35:40.0096465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,222.15,9.632,59.2,57.6,13,152
2025-01-07T05:35:40.0719736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,222.73,9.632,59.2,57.6,13,153
2025-01-07T05:35:40.1345785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,216.08,9.632,59.2,57.6,19,147
2025-01-07T05:35:40.2127384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,208.91,9.632,59.2,58.1,19,136
2025-01-07T05:35:40.2750957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.26,9.632,59.2,58.1,19,125
2025-01-07T05:35:40.3376896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,194.85,9.632,59.2,58.1,19,116
2025-01-07T05:35:40.4001526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,189.75,9.632,59.2,58.1,19,109
2025-01-07T05:35:40.4626822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,187.53,9.632,59.2,58.1,19,106
2025-01-07T05:35:40.5251304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,188.32,9.562,59.9,58.1,19,107
2025-01-07T05:35:40.6032292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.48,9.562,59.9,58.1,19,114
2025-01-07T05:35:40.6656701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,200.66,9.562,59.9,58.1,19,124
2025-01-07T05:35:40.7282975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.18,9.562,59.9,58.1,19,129
2025-01-07T05:35:40.7907123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.88,9.562,59.9,58.1,19,130
2025-01-07T05:35:40.8531621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,206.28,9.562,59.9,58.1,19,132
2025-01-07T05:35:40.9313373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.98,9.562,59.9,58.1,19,133
2025-01-07T05:35:40.9937702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.36,9.562,59.9,58.1,19,135
2025-01-07T05:35:41.0562033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.36,9.562,59.9,58.1,19,135
2025-01-07T05:35:41.1186672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.59,9.562,59.9,58.1,18,133
2025-01-07T05:35:41.1813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.59,9.562,59.9,58.1,18,133
2025-01-07T05:35:41.2593936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.53,9.562,59.9,58,18,133
2025-01-07T05:35:41.3217887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.53,9.562,59.9,58,18,133
2025-01-07T05:35:41.3843422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.53,9.562,59.9,58,18,133
2025-01-07T05:35:41.4468631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,208.89,9.562,59.9,58,18,135
2025-01-07T05:35:41.5093704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,212.64,9.769,60.4,58,18,140
2025-01-07T05:35:41.5873453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,217.96,9.769,60.4,58,18,148
2025-01-07T05:35:41.6497670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,223.22,9.769,60.4,58,18,156
2025-01-07T05:35:41.7123984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,229.1,9.769,60.4,58,18,165
2025-01-07T05:35:41.7747946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,235.6,9.769,60.4,58,18,175
2025-01-07T05:35:41.8373265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,240.79,9.769,60.4,58,18,183
2025-01-07T05:35:41.9155613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,246.63,9.769,60.4,58,18,192
2025-01-07T05:35:41.9779820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,253.13,9.769,60.4,58,18,202
2025-01-07T05:35:42.0404745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,260.34,9.769,60.4,58,18,213
2025-01-07T05:35:42.1028851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,262.49,9.769,60.4,58,11,224
2025-01-07T05:35:42.1653832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,265.16,9.769,60.4,58,11,229
2025-01-07T05:35:42.2279911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,263.34,9.769,60.4,57.6,11,226
2025-01-07T05:35:42.3059594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,256.95,9.769,60.4,57.6,11,214
2025-01-07T05:35:42.3684276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,245.8,9.769,60.4,57.6,11,193
2025-01-07T05:35:42.4310081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,233.09,9.769,60.4,57.6,11,169
2025-01-07T05:35:42.4934801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,218.74,9.769,60.4,57.6,11,142
2025-01-07T05:35:42.5559401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,206,9.98,59.9,57.6,11,118
2025-01-07T05:35:42.6340488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,195.77,9.98,59.9,57.6,11,99
2025-01-07T05:35:42.6965876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.2,9.98,59.9,57.6,11,87
2025-01-07T05:35:42.7590159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,185.3,9.98,59.9,57.6,11,80
2025-01-07T05:35:42.8215148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,186.42,9.98,59.9,57.6,11,82
2025-01-07T05:35:42.8840919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,190.85,9.98,59.9,57.6,11,90
2025-01-07T05:35:42.9622113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.69,9.98,59.9,57.6,11,97
2025-01-07T05:35:43.0246068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,199.02,9.98,59.9,57.6,11,105
2025-01-07T05:35:43.0871315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,204.4,9.98,59.9,57.6,11,115
2025-01-07T05:35:43.1496664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.34,9.98,59.9,57.6,7,124
2025-01-07T05:35:43.2121909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.95,9.98,59.9,57.3,7,131
2025-01-07T05:35:43.2900863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.92,9.98,59.9,57.3,7,136
2025-01-07T05:35:43.3525576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.32,9.98,59.9,57.3,7,137
2025-01-07T05:35:43.4152366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.53,9.98,59.9,57.3,7,135
2025-01-07T05:35:43.4776802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.74,9.98,59.9,57.3,7,133
2025-01-07T05:35:43.5401497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.97,10.024,59.2,57.3,7,132
2025-01-07T05:35:43.6181736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.41,10.024,59.2,57.3,7,128
2025-01-07T05:35:43.6808076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.25,10.024,59.2,57.3,7,125
2025-01-07T05:35:43.7432314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.86,10.024,59.2,57.3,7,124
2025-01-07T05:35:43.8057797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.48,10.024,59.2,57.3,7,123
2025-01-07T05:35:43.8682154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.86,10.024,59.2,57.3,7,124
2025-01-07T05:35:43.9463380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.25,10.024,59.2,57.3,7,125
2025-01-07T05:35:44.0088077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.02,10.024,59.2,57.3,7,127
2025-01-07T05:35:44.0712066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.8,10.024,59.2,57.3,7,129
2025-01-07T05:35:44.1338135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.43,10.024,59.2,57.3,17,129
2025-01-07T05:35:44.2118054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,204.18,10.024,59.2,57.4,17,127
2025-01-07T05:35:44.2742625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,202.85,10.024,59.2,57.4,17,125
2025-01-07T05:35:44.3367254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,202.19,10.024,59.2,57.4,17,124
2025-01-07T05:35:44.3992380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,202.19,10.024,59.2,57.4,17,124
2025-01-07T05:35:44.4618770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,202.85,10.024,59.2,57.4,17,125
2025-01-07T05:35:44.5243501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.83,9.916,59.6,57.4,17,128
2025-01-07T05:35:44.5867796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.15,9.916,59.6,57.4,17,130
2025-01-07T05:35:44.6649650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,207.47,9.916,59.6,57.4,17,132
2025-01-07T05:35:44.7274777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.81,9.916,59.6,57.4,17,131
2025-01-07T05:35:44.7898068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.49,9.916,59.6,57.4,17,129
2025-01-07T05:35:44.8523611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.83,9.916,59.6,57.4,17,128
2025-01-07T05:35:44.9148757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.83,9.916,59.6,57.4,17,128
2025-01-07T05:35:44.9930487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,207.47,9.916,59.6,57.4,17,132
2025-01-07T05:35:45.0554929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.75,9.916,59.6,57.4,17,137
2025-01-07T05:35:45.1177912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.45,9.916,59.6,57.4,18,142
2025-01-07T05:35:45.1805274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,216.09,9.916,59.6,57.4,18,146
2025-01-07T05:35:45.2429327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,218.26,9.916,59.6,57.7,18,149
2025-01-07T05:35:45.3210241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,218.26,9.916,59.6,57.7,18,149
2025-01-07T05:35:45.3833574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,217.61,9.916,59.6,57.7,18,148
2025-01-07T05:35:45.4458375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,214.31,9.916,59.6,57.7,18,143
2025-01-07T05:35:45.5084533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,212.56,9.787,60.7,57.7,18,140
2025-01-07T05:35:45.5709834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.88,9.787,60.7,57.7,18,136
2025-01-07T05:35:45.6491690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,208.53,9.787,60.7,57.7,18,134
2025-01-07T05:35:45.7116153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,205.82,9.787,60.7,57.7,18,130
2025-01-07T05:35:45.7741321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.14,9.787,60.7,57.7,18,129
2025-01-07T05:35:45.8365493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,204.45,9.787,60.7,57.7,18,128
2025-01-07T05:35:45.8990473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,203.08,9.787,60.7,57.7,18,126
2025-01-07T05:35:45.9771327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,201.71,9.787,60.7,57.7,18,124
2025-01-07T05:35:46.0396407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,201.71,9.787,60.7,57.7,18,124
2025-01-07T05:35:46.1020791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,207.58,9.787,60.7,57.7,15,129
2025-01-07T05:35:46.1646584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.6,9.787,60.7,57.7,15,137
2025-01-07T05:35:46.2270757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,219.81,9.784,61.6,57.8,15,148
2025-01-07T05:35:46.3053115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,225.94,9.784,61.6,57.8,15,158
2025-01-07T05:35:46.3677051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,231.42,9.784,61.6,57.8,15,167
2025-01-07T05:35:46.4302151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,236.27,9.784,61.6,57.8,15,175
2025-01-07T05:35:46.4927105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,241.12,9.784,61.6,57.8,15,183
2025-01-07T05:35:46.5551130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,243.54,9.784,61.6,57.8,15,187
2025-01-07T05:35:46.6176631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,242.33,9.784,61.6,57.8,15,185
2025-01-07T05:35:46.6958248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,239.91,9.784,61.6,57.8,15,181
2025-01-07T05:35:46.7583244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,235.06,9.784,61.6,57.8,15,173
2025-01-07T05:35:46.8206979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,230.81,9.784,61.6,57.8,15,166
2025-01-07T05:35:46.8832363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,226.55,9.784,61.6,57.8,15,159
2025-01-07T05:35:46.9457262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,222.27,9.784,61.6,57.8,15,152
2025-01-07T05:35:47.0237625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,218.58,9.784,61.6,57.8,15,146
2025-01-07T05:35:47.0862940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,216.11,9.784,61.6,57.8,15,142
2025-01-07T05:35:47.1487035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.42,9.784,61.6,57.8,10,136
2025-01-07T05:35:47.2113988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.84,9.784,61.6,57.7,10,131
2025-01-07T05:35:47.2736891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.32,9.784,61.6,57.7,10,128
2025-01-07T05:35:47.3518978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.3,9.784,61.6,57.7,10,126
2025-01-07T05:35:47.4144279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.3,9.784,61.6,57.7,10,126
2025-01-07T05:35:47.4768846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,213.84,9.961,62.1,57.7,10,128
2025-01-07T05:35:47.5393486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.34,9.961,62.1,57.7,10,131
2025-01-07T05:35:47.6017904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,216.85,9.961,62.1,57.7,10,134
2025-01-07T05:35:47.6952502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,217.85,9.961,62.1,57.7,10,136
2025-01-07T05:35:47.7425022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,219.35,9.961,62.1,57.7,10,139
2025-01-07T05:35:47.8048630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.85,9.961,62.1,57.7,10,140
2025-01-07T05:35:47.8674438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.86,9.961,62.1,57.7,10,142
2025-01-07T05:35:47.9299300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.86,9.961,62.1,57.7,10,142
2025-01-07T05:35:48.0079274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.85,9.961,62.1,57.7,10,140
2025-01-07T05:35:48.0704855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,219.35,9.961,62.1,57.7,10,139
2025-01-07T05:35:48.1329704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,218.21,9.961,62.1,57.7,11,139
2025-01-07T05:35:48.2111140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,219.11,9.961,62.1,57.4,11,141
2025-01-07T05:35:48.2577883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,220.17,9.961,62.1,57.4,11,143
2025-01-07T05:35:48.3360277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.7,9.961,62.1,57.4,11,144
2025-01-07T05:35:48.3985925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,220.17,9.961,62.1,57.4,11,143
2025-01-07T05:35:48.4610228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,218.05,9.961,62.1,57.4,11,139
2025-01-07T05:35:48.5235718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.2,10.126,62.1,57.4,11,137
2025-01-07T05:35:48.5866947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.2,10.126,62.1,57.4,11,137
2025-01-07T05:35:48.6641420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.2,10.126,62.1,57.4,11,137
2025-01-07T05:35:48.7266658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,218.25,10.126,62.1,57.4,11,139
2025-01-07T05:35:48.7891487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,218.25,10.126,62.1,57.4,11,139
2025-01-07T05:35:48.8513831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,219.82,10.126,62.1,57.4,11,142
2025-01-07T05:35:48.9140240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,219.82,10.126,62.1,57.4,11,142
2025-01-07T05:35:48.9765803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,218.25,10.126,62.1,57.4,11,139
2025-01-07T05:35:49.0546995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,216.68,10.126,62.1,57.4,11,136
2025-01-07T05:35:49.1169776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,213.96,10.126,62.1,57.4,13,135
2025-01-07T05:35:49.1796560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,213.96,10.126,62.1,57.4,13,135
2025-01-07T05:35:49.2421492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.69,10.126,62.1,57.2,13,133
2025-01-07T05:35:49.3046910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.69,10.126,62.1,57.2,13,133
2025-01-07T05:35:49.3827910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.69,10.126,62.1,57.2,13,133
2025-01-07T05:35:49.4452442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,213.84,10.126,62.1,57.2,13,135
2025-01-07T05:35:49.5077461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,214.59,10.042,61.4,57.2,13,137
2025-01-07T05:35:49.5702025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,214.59,10.042,61.4,57.2,13,137
2025-01-07T05:35:49.6327095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,212.86,10.042,61.4,57.2,13,134
2025-01-07T05:35:49.7108539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,211.12,10.042,61.4,57.2,13,131
2025-01-07T05:35:49.7732741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,209.38,10.042,61.4,57.2,13,128
2025-01-07T05:35:49.8358091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,208.21,10.042,61.4,57.2,13,126
2025-01-07T05:35:49.8981215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.63,10.042,61.4,57.2,13,125
2025-01-07T05:35:49.9606900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.63,10.042,61.4,57.2,13,125
2025-01-07T05:35:50.0388877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.63,10.042,61.4,57.2,13,125
2025-01-07T05:35:50.1012218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,206.46,10.042,61.4,57.2,14,125
2025-01-07T05:35:50.1638390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.37,9.845,60.4,57.2,14,126
2025-01-07T05:35:50.2261655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.02,9.845,60.4,56.9,14,129
2025-01-07T05:35:50.2887750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.06,9.845,60.4,56.9,14,134
2025-01-07T05:35:50.3668128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,214.07,9.845,60.4,56.9,14,139
2025-01-07T05:35:50.4293691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,216.47,9.845,60.4,56.9,14,143
2025-01-07T05:35:50.4918628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,221.24,9.845,60.4,56.9,14,151
2025-01-07T05:35:50.5543305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,225.98,9.845,60.4,56.9,14,159
2025-01-07T05:35:50.6167113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,232.47,9.845,60.4,56.9,14,170
2025-01-07T05:35:50.6949370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,235.41,9.845,60.4,56.9,14,175
2025-01-07T05:35:50.7575228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,244.8,9.845,60.4,56.9,14,191
2025-01-07T05:35:50.8199853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,250.1,9.845,60.4,56.9,14,200
2025-01-07T05:35:50.8824054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,254.23,9.845,60.4,56.9,14,207
2025-01-07T05:35:50.9449572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,257.78,9.845,60.4,56.9,14,213
2025-01-07T05:35:51.0230966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,260.75,9.845,60.4,56.9,14,218
2025-01-07T05:35:51.0855735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,262.54,9.845,60.4,56.9,14,221
2025-01-07T05:35:51.1479801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,261.32,9.845,60.4,56.9,10,225
2025-01-07T05:35:51.2105294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,261.72,9.845,60.4,56.7,10,226
2025-01-07T05:35:51.2728770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,261.72,9.845,60.4,56.7,10,226
2025-01-07T05:35:51.3353080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,259.71,9.845,60.4,56.7,10,222
2025-01-07T05:35:51.4135786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,254.16,9.845,60.4,56.7,10,211
2025-01-07T05:35:51.4761536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,244.58,9.845,60.4,56.7,10,192
2025-01-07T05:35:51.5386610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,234.79,9.759,60,56.7,10,173
2025-01-07T05:35:51.6010158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,223.65,9.759,60,56.7,10,151
2025-01-07T05:35:51.6635514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213,9.759,60,56.7,10,130
2025-01-07T05:35:51.7416708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,204.36,9.759,60,56.7,10,113
2025-01-07T05:35:51.8042049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,198.75,9.759,60,56.7,10,102
2025-01-07T05:35:51.8665943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,195.17,9.759,60,56.7,10,95
2025-01-07T05:35:51.9290287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.61,9.759,60,56.7,10,90
2025-01-07T05:35:51.9915962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.61,9.759,60,56.7,10,90
2025-01-07T05:35:52.0696770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,193.64,9.759,60,56.7,10,92
2025-01-07T05:35:52.1321639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,213.67,9.759,60,56.7,5,97
2025-01-07T05:35:52.2102888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.07,9.759,60,56.7,5,103
2025-01-07T05:35:52.2571170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.84,9.759,60,56.7,5,110
2025-01-07T05:35:52.3196261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.91,9.759,60,56.7,5,114
2025-01-07T05:35:52.3977414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.74,9.759,60,56.7,5,117
2025-01-07T05:35:52.4603309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.46,9.759,60,56.7,5,116
2025-01-07T05:35:52.5227107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.96,9.745,60.1,56.7,5,114
2025-01-07T05:35:52.5851909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.42,9.745,60.1,56.7,5,112
2025-01-07T05:35:52.6476248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.51,9.745,60.1,56.7,5,116
2025-01-07T05:35:52.7259153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.93,9.745,60.1,56.7,5,121
2025-01-07T05:35:52.7883572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.29,9.745,60.1,56.7,5,129
2025-01-07T05:35:52.8506394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.44,9.745,60.1,56.7,5,136
2025-01-07T05:35:52.9133230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.97,9.745,60.1,56.7,5,144
2025-01-07T05:35:52.9757315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.9,9.745,60.1,56.7,5,153
2025-01-07T05:35:53.0537404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.88,9.745,60.1,56.7,5,162
2025-01-07T05:35:53.1163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.25,9.745,60.1,56.7,7,167
2025-01-07T05:35:53.1788424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,233.67,9.745,60.1,56.7,7,168
2025-01-07T05:35:53.2412853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,234.17,9.745,60.1,56.9,7,169
2025-01-07T05:35:53.3039471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,233.75,9.745,60.1,56.9,7,168
2025-01-07T05:35:53.3663419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,232.92,9.745,60.1,56.9,7,166
2025-01-07T05:35:53.4444965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.5,9.745,60.1,56.9,7,165
2025-01-07T05:35:53.5069657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.5,9.745,60.1,56.9,7,165
2025-01-07T05:35:53.5693912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.55,9.724,60.2,56.9,7,165
2025-01-07T05:35:53.6317824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.55,9.724,60.2,56.9,7,165
2025-01-07T05:35:53.6943741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.55,9.724,60.2,56.9,7,165
2025-01-07T05:35:53.7724746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.55,9.724,60.2,56.9,7,165
2025-01-07T05:35:53.8349807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,229.64,9.724,60.2,56.9,7,158
2025-01-07T05:35:53.8974215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.93,9.724,60.2,56.9,7,149
2025-01-07T05:35:53.9599328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.25,9.724,60.2,56.9,7,140
2025-01-07T05:35:54.0222928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.62,9.724,60.2,56.9,7,131
2025-01-07T05:35:54.1005519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.08,9.724,60.2,56.9,11,125
2025-01-07T05:35:54.1630027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,204.75,9.724,60.2,56.9,11,117
2025-01-07T05:35:54.2255729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,201.42,9.724,60.2,56.8,11,111
2025-01-07T05:35:54.2880556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,200.32,9.724,60.2,56.8,11,109
2025-01-07T05:35:54.3504659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,200.87,9.724,60.2,56.8,11,110
2025-01-07T05:35:54.4285844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,204.15,9.724,60.2,56.8,11,116
2025-01-07T05:35:54.4911575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,206.24,9.727,60,56.8,11,120
2025-01-07T05:35:54.5535710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.4,9.727,60,56.8,11,124
2025-01-07T05:35:54.6159975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,210.56,9.727,60,56.8,11,128
2025-01-07T05:35:54.6786141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,213.79,9.727,60,56.8,11,134
2025-01-07T05:35:54.7566779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,216.47,9.727,60,56.8,11,139
2025-01-07T05:35:54.8191089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,220.22,9.727,60,56.8,11,146
2025-01-07T05:35:54.8816429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,223.42,9.727,60,56.8,11,152
2025-01-07T05:35:54.9441344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,226.08,9.727,60,56.8,11,157
2025-01-07T05:35:55.0065531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,229.27,9.727,60,56.8,11,163
2025-01-07T05:35:55.0846831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,231.4,9.727,60,56.8,11,167
2025-01-07T05:35:55.1472052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,227.76,9.727,60,56.8,17,164
2025-01-07T05:35:55.2097288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,223.28,9.727,60,56.8,17,157
2025-01-07T05:35:55.2720377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,215.52,9.727,60,56.8,17,145
2025-01-07T05:35:55.3346445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,208.3,9.727,60,56.8,17,134
2025-01-07T05:35:55.4127805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,200.94,9.727,60,56.8,17,123
2025-01-07T05:35:55.4753288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.46,9.727,60,56.8,17,115
2025-01-07T05:35:55.5377421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,191.97,9.727,60,56.8,17,110
2025-01-07T05:35:55.6001859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.56,9.727,60,56.8,17,108
2025-01-07T05:35:55.6627712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.07,9.727,60,56.8,17,113
2025-01-07T05:35:55.7252250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.06,9.723,59.4,56.8,17,122
2025-01-07T05:35:55.8033052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.43,9.723,59.4,56.8,17,133
2025-01-07T05:35:55.8658915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.73,9.723,59.4,56.8,17,138
2025-01-07T05:35:55.9282656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,211.38,9.723,59.4,56.8,17,139
2025-01-07T05:35:55.9907520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.73,9.723,59.4,56.8,17,138
2025-01-07T05:35:56.0532835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.41,9.723,59.4,56.8,17,136
2025-01-07T05:35:56.1314006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,210.22,9.723,59.4,56.8,15,135
2025-01-07T05:35:56.2095292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,208.97,9.723,59.4,56.8,15,133
2025-01-07T05:35:56.2563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.1,9.685,58.9,56.8,15,132
2025-01-07T05:35:56.3188446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.84,9.685,58.9,56.8,15,130
2025-01-07T05:35:56.3813698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.84,9.685,58.9,56.8,15,130
2025-01-07T05:35:56.4595294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.84,9.685,58.9,56.8,15,130
2025-01-07T05:35:56.5219491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.47,9.685,58.9,56.8,15,131
2025-01-07T05:35:56.5843928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.47,9.685,58.9,56.8,15,131
2025-01-07T05:35:56.6468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.84,9.685,58.9,56.8,15,130
2025-01-07T05:35:56.7094491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,205.58,9.685,58.9,56.8,15,128
2025-01-07T05:35:56.7874834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.31,9.685,58.9,56.8,15,126
2025-01-07T05:35:56.8499917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,203.67,9.685,58.9,56.8,15,125
2025-01-07T05:35:56.9124254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.31,9.685,58.9,56.8,15,126
2025-01-07T05:35:56.9748939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,205.58,9.685,58.9,56.8,15,128
2025-01-07T05:35:57.0374524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,205.58,9.685,58.9,56.8,15,128
2025-01-07T05:35:57.1156305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,198.27,9.685,58.9,56.8,21,124
2025-01-07T05:35:57.1780984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,196.81,9.685,58.9,56.8,21,122
2025-01-07T05:35:57.2405417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,198.27,9.685,58.9,56.8,21,124
2025-01-07T05:35:57.3029999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,199.01,9.685,58.9,56.8,21,125
2025-01-07T05:35:57.3655416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,199.01,9.685,58.9,56.8,21,125
2025-01-07T05:35:57.4436991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,199.73,9.685,58.9,56.8,21,126
2025-01-07T05:35:57.5061115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,199.73,9.685,58.9,56.8,21,126
2025-01-07T05:35:57.5686639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,198.97,9.658,58.9,56.8,21,125
2025-01-07T05:35:57.6310825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,198.97,9.658,58.9,56.8,21,125
2025-01-07T05:35:57.6935971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,198.97,9.658,58.9,56.8,21,125
2025-01-07T05:35:57.7716905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,198.97,9.658,58.9,56.8,21,125
2025-01-07T05:35:57.8342015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,198.97,9.658,58.9,56.8,21,125
2025-01-07T05:35:57.8965958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,200.43,9.658,58.9,56.8,21,127
2025-01-07T05:35:57.9591927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,201.15,9.658,58.9,56.8,21,128
2025-01-07T05:35:58.0215082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,200.43,9.658,58.9,56.8,21,127
2025-01-07T05:35:58.0840573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,201.04,9.658,58.9,56.8,20,127
2025-01-07T05:35:58.1622807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,202.47,9.658,58.9,56.8,20,129
2025-01-07T05:35:58.2247168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.66,9.658,58.9,56.9,20,132
2025-01-07T05:35:58.2872016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,205.37,9.658,58.9,56.9,20,133
2025-01-07T05:35:58.3495618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,206.07,9.658,58.9,56.9,20,134
2025-01-07T05:35:58.4121936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,203.96,9.658,58.9,56.9,20,131
2025-01-07T05:35:58.4903135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,201.83,9.658,58.9,56.9,20,128
2025-01-07T05:35:58.5527889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,201.2,9.66,59.2,56.9,20,127
2025-01-07T05:35:58.6153080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,201.91,9.66,59.2,56.9,20,128
2025-01-07T05:35:58.6777831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,201.91,9.66,59.2,56.9,20,128
2025-01-07T05:35:58.7402511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,203.34,9.66,59.2,56.9,20,130
2025-01-07T05:35:58.8182848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.75,9.66,59.2,56.9,20,132
2025-01-07T05:35:58.8807815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,206.87,9.66,59.2,56.9,20,135
2025-01-07T05:35:58.9433610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,206.87,9.66,59.2,56.9,20,135
2025-01-07T05:35:59.0058006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,206.87,9.66,59.2,56.9,20,135
2025-01-07T05:35:59.0683201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.75,9.66,59.2,56.9,20,132
2025-01-07T05:35:59.1463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.26,9.66,59.2,56.9,19,129
2025-01-07T05:35:59.2088608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,200.45,9.66,59.2,56.9,19,125
2025-01-07T05:35:59.2713252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,197.62,9.66,59.2,56.9,19,121
2025-01-07T05:35:59.3338616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,196.19,9.66,59.2,56.9,19,119
2025-01-07T05:35:59.3962252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,196.19,9.66,59.2,56.9,19,119
2025-01-07T05:35:59.4744733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.47,9.66,59.2,56.9,19,118
2025-01-07T05:35:59.5369974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.58,9.693,59.4,56.9,19,118
2025-01-07T05:35:59.5993932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,196.3,9.693,59.4,56.9,19,119
2025-01-07T05:35:59.6620004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,199.15,9.693,59.4,56.9,19,123
2025-01-07T05:35:59.7244801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,201.97,9.693,59.4,56.9,19,127
2025-01-07T05:35:59.8025536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.36,9.693,59.4,56.9,19,129
2025-01-07T05:35:59.8650057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.45,9.693,59.4,56.9,19,132
2025-01-07T05:35:59.9275270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,207.53,9.693,59.4,56.9,19,135
2025-01-07T05:35:59.9899802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.9,9.693,59.4,56.9,19,137
2025-01-07T05:36:00.0525429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.9,9.693,59.4,56.9,19,137
2025-01-07T05:36:00.1150174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.81,9.693,59.4,56.9,18,136
2025-01-07T05:36:00.2087177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.64,9.794,59.7,56.9,18,131
2025-01-07T05:36:00.2554331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,200.85,9.794,59.7,56.9,18,124
2025-01-07T05:36:00.3179343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.39,9.794,59.7,56.9,18,119
2025-01-07T05:36:00.3805941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.39,9.794,59.7,56.9,18,119
2025-01-07T05:36:00.4430497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,200.16,9.794,59.7,56.9,18,123
2025-01-07T05:36:00.5211570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.6,9.794,59.7,56.9,18,128
2025-01-07T05:36:00.5836605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.32,9.794,59.7,56.9,18,132
2025-01-07T05:36:00.6461365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.35,9.794,59.7,56.9,18,135
2025-01-07T05:36:00.7086204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.35,9.794,59.7,56.9,18,135
2025-01-07T05:36:00.7710521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,207,9.794,59.7,56.9,18,133
2025-01-07T05:36:00.8492313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.32,9.794,59.7,56.9,18,132
2025-01-07T05:36:00.9116281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.32,9.794,59.7,56.9,18,132
2025-01-07T05:36:00.9741596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,207,9.794,59.7,56.9,18,133
2025-01-07T05:36:01.0365982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,207,9.794,59.7,56.9,18,133
2025-01-07T05:36:01.0990456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.74,9.794,59.7,56.9,19,135
2025-01-07T05:36:01.1772777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,207.74,9.794,59.7,56.9,19,135
2025-01-07T05:36:01.2396315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.22,9.794,59.7,56.6,19,136
2025-01-07T05:36:01.3021445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.9,9.794,59.7,56.6,19,137
2025-01-07T05:36:01.3646971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.22,9.794,59.7,56.6,19,136
2025-01-07T05:36:01.4272387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.46,9.794,59.7,56.6,19,132
2025-01-07T05:36:01.5053503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.92,9.975,59.7,56.6,19,128
2025-01-07T05:36:01.5678639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,199.44,9.975,59.7,56.6,19,123
2025-01-07T05:36:01.6302805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,196.62,9.975,59.7,56.6,19,119
2025-01-07T05:36:01.6928124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.91,9.975,59.7,56.6,19,118
2025-01-07T05:36:01.7552836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193.76,9.975,59.7,56.6,19,115
2025-01-07T05:36:01.8333322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,193.05,9.975,59.7,56.6,19,114
2025-01-07T05:36:01.8959227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.91,9.975,59.7,56.6,19,118
2025-01-07T05:36:01.9584158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,202.23,9.975,59.7,56.6,19,127
2025-01-07T05:36:02.0207064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.78,9.975,59.7,56.6,19,138
2025-01-07T05:36:02.0833028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,214.99,9.975,59.7,56.6,18,145
2025-01-07T05:36:02.1614455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,220.89,9.975,59.7,56.6,18,154
2025-01-07T05:36:02.2239133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,224.54,9.975,59.7,56.2,18,160
2025-01-07T05:36:02.2864104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,227.78,9.975,59.7,56.2,18,165
2025-01-07T05:36:02.3487819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,230.36,9.975,59.7,56.2,18,169
2025-01-07T05:36:02.4113954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,231.65,9.975,59.7,56.2,18,171
2025-01-07T05:36:02.4739456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,227.13,9.975,59.7,56.2,18,164
2025-01-07T05:36:02.5519810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,219.09,10.084,58.8,56.2,18,152
2025-01-07T05:36:02.6145005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.23,10.084,58.8,56.2,18,140
2025-01-07T05:36:02.6769910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.22,10.084,58.8,56.2,18,128
2025-01-07T05:36:02.7394682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,197.78,10.084,58.8,56.2,18,120
2025-01-07T05:36:02.8019989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,196.4,10.084,58.8,56.2,18,118
2025-01-07T05:36:02.8800472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,196.4,10.084,58.8,56.2,18,118
2025-01-07T05:36:02.9425489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.19,10.084,58.8,56.2,18,125
2025-01-07T05:36:03.0049928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.58,10.084,58.8,56.2,18,136
2025-01-07T05:36:03.0673688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,216.48,10.084,58.8,56.2,18,148
2025-01-07T05:36:03.1300280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,224.47,10.084,58.8,56.2,14,158
2025-01-07T05:36:03.2081335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,227.39,10.084,58.8,56.2,14,163
2025-01-07T05:36:03.2704765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,227.97,10.084,58.8,56.2,14,164
2025-01-07T05:36:03.3330621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,224.47,10.084,58.8,56.2,14,158
2025-01-07T05:36:03.3954675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.83,10.084,58.8,56.2,14,145
2025-01-07T05:36:03.4579722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,209.7,10.084,58.8,56.2,14,133
2025-01-07T05:36:03.5362005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,202.61,9.966,58.1,56.2,14,122
2025-01-07T05:36:03.5986065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,198.92,9.966,58.1,56.2,14,116
2025-01-07T05:36:03.6611248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,197.06,9.966,58.1,56.2,14,113
2025-01-07T05:36:03.7236270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.68,9.966,58.1,56.2,14,114
2025-01-07T05:36:03.7861200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,200.16,9.966,58.1,56.2,14,118
2025-01-07T05:36:03.8642008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,202,9.966,58.1,56.2,14,121
2025-01-07T05:36:03.9265655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,205.65,9.966,58.1,56.2,14,127
2025-01-07T05:36:03.9891753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,212.27,9.966,58.1,56.2,14,138
2025-01-07T05:36:04.0516498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,220.58,9.966,58.1,56.2,14,152
2025-01-07T05:36:04.1140895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,229.96,9.966,58.1,56.2,17,169
2025-01-07T05:36:04.1921194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,238.79,9.966,58.1,56.2,17,183
2025-01-07T05:36:04.2547491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,248.52,9.966,58.1,56.6,17,198
2025-01-07T05:36:04.3172232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,254.23,9.966,58.1,56.6,17,207
2025-01-07T05:36:04.3797180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,256.78,9.966,58.1,56.6,17,211
2025-01-07T05:36:04.4422605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,251.69,9.966,58.1,56.6,17,203
2025-01-07T05:36:04.5203661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,244.09,9.966,58.1,56.6,17,191
2025-01-07T05:36:04.5828950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,232.93,9.803,58.7,56.6,17,173
2025-01-07T05:36:04.6453181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,220.81,9.803,58.7,56.6,17,154
2025-01-07T05:36:04.7077917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,205.84,9.803,58.7,56.6,17,131
2025-01-07T05:36:04.7720234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.67,9.803,58.7,56.6,17,113
2025-01-07T05:36:04.8327730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.78,9.803,58.7,56.6,17,106
2025-01-07T05:36:04.9108515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.89,9.803,58.7,56.6,17,109
2025-01-07T05:36:04.9733498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.42,9.803,58.7,56.6,17,117
2025-01-07T05:36:05.0357809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,203.18,9.803,58.7,56.6,17,127
2025-01-07T05:36:05.0982342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,212.64,9.803,58.7,56.6,12,135
2025-01-07T05:36:05.1608012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.54,9.803,58.7,56.6,12,142
2025-01-07T05:36:05.2389014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.66,9.803,58.7,57.4,12,145
2025-01-07T05:36:05.3013519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.77,9.803,58.7,57.4,12,147
2025-01-07T05:36:05.3639296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,220.88,9.803,58.7,57.4,12,149
2025-01-07T05:36:05.4263094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.77,9.803,58.7,57.4,12,147
2025-01-07T05:36:05.4889842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,219.88,9.845,60.1,57.4,12,146
2025-01-07T05:36:05.5669945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,218.77,9.845,60.1,57.4,12,144
2025-01-07T05:36:05.6294846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,218.21,9.845,60.1,57.4,12,143
2025-01-07T05:36:05.6919665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,217.1,9.845,60.1,57.4,12,141
2025-01-07T05:36:05.7544539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.31,9.845,60.1,57.4,12,136
2025-01-07T05:36:05.8169003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.51,9.845,60.1,57.4,12,131
2025-01-07T05:36:05.8950266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.14,9.845,60.1,57.4,12,125
2025-01-07T05:36:05.9575575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,204.17,9.845,60.1,57.4,12,118
2025-01-07T05:36:06.0199497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,201.32,9.845,60.1,57.4,12,113
2025-01-07T05:36:06.0824228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,197.95,9.845,60.1,57.4,13,110
2025-01-07T05:36:06.1448965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,196.73,9.845,60.1,57.4,13,108
2025-01-07T05:36:06.2231044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,197.46,9.845,60.1,57.6,13,109
2025-01-07T05:36:06.2854878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,198.67,9.845,60.1,57.6,13,111
2025-01-07T05:36:06.3481180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,201.08,9.845,60.1,57.6,13,115
2025-01-07T05:36:06.4106017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.27,9.845,60.1,57.6,13,117
2025-01-07T05:36:06.4730206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,202.87,9.845,60.1,57.6,13,118
2025-01-07T05:36:06.5511738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,203.67,10.017,61.3,57.6,13,118
2025-01-07T05:36:06.6136281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,202.48,10.017,61.3,57.6,13,116
2025-01-07T05:36:06.6761211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,200.7,10.017,61.3,57.6,13,113
2025-01-07T05:36:06.7386991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,198.9,10.017,61.3,57.6,13,110
2025-01-07T05:36:06.8011677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,198.9,10.017,61.3,57.6,13,110
2025-01-07T05:36:06.8792279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,203.07,10.017,61.3,57.6,13,117
2025-01-07T05:36:06.9417084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,207.2,10.017,61.3,57.6,13,124
2025-01-07T05:36:07.0041389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,211.86,10.017,61.3,57.6,13,132
2025-01-07T05:36:07.0666388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,215.9,10.017,61.3,57.6,13,139
2025-01-07T05:36:07.1291823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,219.96,10.017,61.3,57.6,11,143
2025-01-07T05:36:07.1916472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,222.06,10.017,61.3,57.6,11,147
2025-01-07T05:36:07.2698453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,219.96,10.017,61.3,57.6,11,143
2025-01-07T05:36:07.3323295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,217.32,10.017,61.3,57.6,11,138
2025-01-07T05:36:07.3946486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,214.15,10.017,61.3,57.6,11,132
2025-01-07T05:36:07.4572226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.97,10.017,61.3,57.6,11,126
2025-01-07T05:36:07.5197988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,207.79,10.017,61.3,57.6,11,120
2025-01-07T05:36:07.5978161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,204.86,10.135,61.4,57.6,11,114
2025-01-07T05:36:07.6603139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,203.27,10.135,61.4,57.6,11,111
2025-01-07T05:36:07.7228387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,203.27,10.135,61.4,57.6,11,111
2025-01-07T05:36:07.7853820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,205.39,10.135,61.4,57.6,11,115
2025-01-07T05:36:07.8478308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,208.57,10.135,61.4,57.6,11,121
2025-01-07T05:36:07.9259026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,211.73,10.135,61.4,57.6,11,127
2025-01-07T05:36:07.9883633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.41,10.135,61.4,57.6,11,134
2025-01-07T05:36:08.0507956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,218.03,10.135,61.4,57.6,11,139
2025-01-07T05:36:08.1132073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,218.77,10.135,61.4,57.6,14,145
2025-01-07T05:36:08.1758450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,222.3,10.135,61.4,57.6,14,151
2025-01-07T05:36:08.2539267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.77,10.135,61.4,57.1,14,154
2025-01-07T05:36:08.3164545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.94,10.135,61.4,57.1,14,156
2025-01-07T05:36:08.3789726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,226.11,10.135,61.4,57.1,14,158
2025-01-07T05:36:08.4414102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,227.28,10.135,61.4,57.1,14,160
2025-01-07T05:36:08.5039285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,229.03,10.135,61.4,57.1,14,163
2025-01-07T05:36:08.5820316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,229.17,10.097,60.4,57.1,14,164
2025-01-07T05:36:08.6444471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,229.76,10.097,60.4,57.1,14,165
2025-01-07T05:36:08.7069924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,230.92,10.097,60.4,57.1,14,167
2025-01-07T05:36:08.7694744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,228.59,10.097,60.4,57.1,14,163
2025-01-07T05:36:08.8319430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,226.25,10.097,60.4,57.1,14,159
2025-01-07T05:36:08.9101185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,221.56,10.097,60.4,57.1,14,151
2025-01-07T05:36:08.9725613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,215.66,10.097,60.4,57.1,14,141
2025-01-07T05:36:09.0350231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,209.7,10.097,60.4,57.1,14,131
2025-01-07T05:36:09.0974278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,207.94,10.097,60.4,57.1,12,124
2025-01-07T05:36:09.1600270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,206.27,10.097,60.4,57.1,12,121
2025-01-07T05:36:09.2225133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,204.93,10.097,60.4,56.7,12,119
2025-01-07T05:36:09.3006262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,204.37,10.097,60.4,56.7,12,118
2025-01-07T05:36:09.3631616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,206.05,10.097,60.4,56.7,12,121
2025-01-07T05:36:09.4256023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.28,10.097,60.4,56.7,12,125
2025-01-07T05:36:09.4881278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,208.61,9.902,59.3,56.7,12,127
2025-01-07T05:36:09.5505535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.73,9.902,59.3,56.7,12,129
2025-01-07T05:36:09.6287138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,211.41,9.902,59.3,56.7,12,132
2025-01-07T05:36:09.6911554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,213.64,9.902,59.3,56.7,12,136
2025-01-07T05:36:09.7537425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.19,9.902,59.3,56.7,12,137
2025-01-07T05:36:09.8160042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.19,9.902,59.3,56.7,12,137
2025-01-07T05:36:09.8786073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,213.64,9.902,59.3,56.7,12,136
2025-01-07T05:36:09.9567635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,213.64,9.902,59.3,56.7,12,136
2025-01-07T05:36:10.0192839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.08,9.902,59.3,56.7,12,135
2025-01-07T05:36:10.0816492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.21,9.902,59.3,56.7,17,134
2025-01-07T05:36:10.1442318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.86,9.902,59.3,56.7,17,135
2025-01-07T05:36:10.2067281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.68,9.902,59.3,56.9,17,133
2025-01-07T05:36:10.2847260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.36,9.902,59.3,56.9,17,131
2025-01-07T05:36:10.3473360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,204.38,9.902,59.3,56.9,17,128
2025-01-07T05:36:10.4098436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,203.05,9.902,59.3,56.9,17,126
2025-01-07T05:36:10.4722181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.38,9.902,59.3,56.9,17,125
2025-01-07T05:36:10.5347810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.87,9.777,59.3,56.9,17,126
2025-01-07T05:36:10.6127812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.21,9.777,59.3,56.9,17,128
2025-01-07T05:36:10.6753922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.87,9.777,59.3,56.9,17,129
2025-01-07T05:36:10.7378566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.87,9.777,59.3,56.9,17,132
2025-01-07T05:36:10.8003147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.2,9.777,59.3,56.9,17,131
2025-01-07T05:36:10.8627076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,205.54,9.777,59.3,56.9,17,130
2025-01-07T05:36:10.9409797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,205.54,9.777,59.3,56.9,17,130
2025-01-07T05:36:11.0034667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.87,9.777,59.3,56.9,17,132
2025-01-07T05:36:11.0658566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.53,9.777,59.3,56.9,17,133
2025-01-07T05:36:11.1283319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.28,9.777,59.3,56.9,19,136
2025-01-07T05:36:11.2064837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,207.66,9.777,59.3,57,19,135
2025-01-07T05:36:11.2688634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.51,9.777,59.3,57,19,129
2025-01-07T05:36:11.3314687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.72,9.777,59.3,57,19,125
2025-01-07T05:36:11.3937958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,197.9,9.777,59.3,57,19,121
2025-01-07T05:36:11.4564096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,194.33,9.777,59.3,57,19,116
2025-01-07T05:36:11.5189659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,188.31,9.886,60.6,57,19,107
2025-01-07T05:36:11.5813836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,183.81,9.886,60.6,57,19,101
2025-01-07T05:36:11.6596136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,185.32,9.886,60.6,57,19,103
2025-01-07T05:36:11.7220002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,193.43,9.886,60.6,57,19,114
2025-01-07T05:36:11.7845208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,202.66,9.886,60.6,57,19,127
2025-01-07T05:36:11.8469805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,211.61,9.886,60.6,57,19,140
2025-01-07T05:36:11.9094835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,219.03,9.886,60.6,57,19,151
2025-01-07T05:36:11.9876066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,223.7,9.886,60.6,57,19,158
2025-01-07T05:36:12.0500733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,227.02,9.886,60.6,57,19,163
2025-01-07T05:36:12.1124777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,228.16,9.886,60.6,57,15,163
2025-01-07T05:36:12.1750533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,228.16,9.886,60.6,57,15,163
2025-01-07T05:36:12.2374944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,228.77,9.886,60.6,57,15,164
2025-01-07T05:36:12.3156415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,230.58,9.886,60.6,57,15,167
2025-01-07T05:36:12.3780872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,232.4,9.886,60.6,57,15,170
2025-01-07T05:36:12.4405640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,234.81,9.886,60.6,57,15,174
2025-01-07T05:36:12.5031975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,235.41,9.886,60.6,57,15,175
2025-01-07T05:36:12.5655338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,240.6,10.031,61.5,57,15,183
2025-01-07T05:36:12.6436215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,242.4,10.031,61.5,57,15,186
2025-01-07T05:36:12.7062076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,243.6,10.031,61.5,57,15,188
2025-01-07T05:36:12.7685958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,244.8,10.031,61.5,57,15,190
2025-01-07T05:36:12.8312034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,245.4,10.031,61.5,57,15,191
2025-01-07T05:36:12.8936892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,246.6,10.031,61.5,57,15,193
2025-01-07T05:36:12.9718169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,246.6,10.031,61.5,57,15,193
2025-01-07T05:36:13.0342429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,244.8,10.031,61.5,57,15,190
2025-01-07T05:36:13.0966297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,241.26,10.031,61.5,57,9,184
2025-01-07T05:36:13.1592261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,239.84,10.031,61.5,57,9,181
2025-01-07T05:36:13.2217636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,233.75,10.031,61.5,57.1,9,168
2025-01-07T05:36:13.2997808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,229.97,10.031,61.5,57.1,9,160
2025-01-07T05:36:13.3622996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.73,10.031,61.5,57.1,9,151
2025-01-07T05:36:13.4247875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.04,10.031,61.5,57.1,9,141
2025-01-07T05:36:13.4873811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.6,10.028,61.2,57.1,9,134
2025-01-07T05:36:13.5497471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.26,10.028,61.2,57.1,9,129
2025-01-07T05:36:13.6279063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.87,10.028,61.2,57.1,9,126
2025-01-07T05:36:13.6904181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,212.01,10.028,61.2,57.1,9,122
2025-01-07T05:36:13.7529178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.63,10.028,61.2,57.1,9,119
2025-01-07T05:36:13.8152465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.7,10.028,61.2,57.1,9,117
2025-01-07T05:36:13.8777567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.7,10.028,61.2,57.1,9,117
2025-01-07T05:36:13.9403091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.7,10.028,61.2,57.1,9,117
2025-01-07T05:36:14.0184033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,208.78,10.028,61.2,57.1,9,115
2025-01-07T05:36:14.0809122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,208.32,10.028,61.2,57.1,9,114
2025-01-07T05:36:14.1433293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,208.32,10.028,61.2,57.1,9,114
2025-01-07T05:36:14.2058375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,208.25,9.979,60.3,57.2,9,115
2025-01-07T05:36:14.2682527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.64,9.979,60.3,57.2,9,118
2025-01-07T05:36:14.3464859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.96,9.979,60.3,57.2,9,123
2025-01-07T05:36:14.4090198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.29,9.979,60.3,57.2,9,128
2025-01-07T05:36:14.4714305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.57,9.979,60.3,57.2,9,135
2025-01-07T05:36:14.5339787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.39,9.979,60.3,57.2,9,141
2025-01-07T05:36:14.5964060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.16,9.979,60.3,57.2,9,149
2025-01-07T05:36:14.6746371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,226.99,9.979,60.3,57.2,9,155
2025-01-07T05:36:14.7370612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,227.94,9.979,60.3,57.2,9,157
2025-01-07T05:36:14.7995479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,228.41,9.979,60.3,57.2,9,158
2025-01-07T05:36:14.8619948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,227.94,9.979,60.3,57.2,9,157
2025-01-07T05:36:14.9243407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.04,9.979,60.3,57.2,9,153
2025-01-07T05:36:15.0025687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,224.63,9.979,60.3,57.2,9,150
2025-01-07T05:36:15.0651110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.16,9.979,60.3,57.2,9,149
2025-01-07T05:36:15.1275851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,223.23,9.979,60.3,57.2,10,149
2025-01-07T05:36:15.2056475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,223.08,9.979,60.3,56.9,10,149
2025-01-07T05:36:15.2525596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,223.08,9.979,60.3,56.9,10,149
2025-01-07T05:36:15.3306862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.08,9.979,60.3,56.9,10,147
2025-01-07T05:36:15.3931309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.08,9.979,60.3,56.9,10,145
2025-01-07T05:36:15.4556159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.08,9.979,60.3,56.9,10,143
2025-01-07T05:36:15.5181903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.08,9.979,60.3,56.9,10,143
2025-01-07T05:36:15.5806276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.55,9.952,59.3,56.9,10,143
2025-01-07T05:36:15.6587421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,220.55,9.952,59.3,56.9,10,145
2025-01-07T05:36:15.7211154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,221.05,9.952,59.3,56.9,10,146
2025-01-07T05:36:15.7837364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,222.56,9.952,59.3,56.9,10,149
2025-01-07T05:36:15.8461860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,223.06,9.952,59.3,56.9,10,150
2025-01-07T05:36:15.9086602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.56,9.952,59.3,56.9,10,153
2025-01-07T05:36:15.9868172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,227.57,9.952,59.3,56.9,10,159
2025-01-07T05:36:16.0493006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,230.08,9.952,59.3,56.9,10,164
2025-01-07T05:36:16.1117544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,232.08,9.952,59.3,56.9,10,168
2025-01-07T05:36:16.1742228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,234.09,9.952,59.3,56.9,10,172
2025-01-07T05:36:16.2368228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,235.39,9.952,59.3,56.5,10,175
2025-01-07T05:36:16.2993115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,235.39,9.952,59.3,56.5,10,175
2025-01-07T05:36:16.3773091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,238.4,9.952,59.3,56.5,10,181
2025-01-07T05:36:16.4398316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,238.4,9.952,59.3,56.5,10,181
2025-01-07T05:36:16.5022160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,239.4,9.952,59.3,56.5,10,183
2025-01-07T05:36:16.5647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,240.86,9.866,59.2,56.5,10,186
2025-01-07T05:36:16.6271312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,241.36,9.866,59.2,56.5,10,187
2025-01-07T05:36:16.7054662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,241.36,9.866,59.2,56.5,10,187
2025-01-07T05:36:16.7679143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,239.35,9.866,59.2,56.5,10,183
2025-01-07T05:36:16.8303968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,238.34,9.866,59.2,56.5,10,181
2025-01-07T05:36:16.8928528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,233.31,9.866,59.2,56.5,10,171
2025-01-07T05:36:16.9552388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,230.79,9.866,59.2,56.5,10,166
2025-01-07T05:36:17.0334556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,226.77,9.866,59.2,56.5,10,158
2025-01-07T05:36:17.0959666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.7,9.866,59.2,56.5,7,150
2025-01-07T05:36:17.1584514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.86,9.866,59.2,56.5,7,143
2025-01-07T05:36:17.2209156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.93,9.866,59.2,56.7,7,138
2025-01-07T05:36:17.2833914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.53,9.866,59.2,56.7,7,132
2025-01-07T05:36:17.3614773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.56,9.866,59.2,56.7,7,127
2025-01-07T05:36:17.4240004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.22,9.866,59.2,56.7,7,121
2025-01-07T05:36:17.4864827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.93,9.763,59.9,56.7,7,117
2025-01-07T05:36:17.5489436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.79,9.763,59.9,56.7,7,114
2025-01-07T05:36:17.6113814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,211.03,9.763,59.9,56.7,7,112
2025-01-07T05:36:17.6896264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.79,9.763,59.9,56.7,7,114
2025-01-07T05:36:17.7520926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.93,9.763,59.9,56.7,7,117
2025-01-07T05:36:17.8145545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.7,9.763,59.9,56.7,7,119
2025-01-07T05:36:17.8770437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.48,9.763,59.9,56.7,7,121
2025-01-07T05:36:17.9395311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.87,9.763,59.9,56.7,7,122
2025-01-07T05:36:18.0175463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.65,9.763,59.9,56.7,7,124
2025-01-07T05:36:18.0800786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.04,9.763,59.9,56.7,9,127
2025-01-07T05:36:18.1425421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.94,9.763,59.9,56.7,9,131
2025-01-07T05:36:18.2050359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217.13,9.763,59.9,57.3,9,135
2025-01-07T05:36:18.2674830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.98,9.763,59.9,57.3,9,141
2025-01-07T05:36:18.3300719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,222.85,9.763,59.9,57.3,9,147
2025-01-07T05:36:18.4082736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.76,9.763,59.9,57.3,9,151
2025-01-07T05:36:18.4708112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.72,9.763,59.9,57.3,9,153
2025-01-07T05:36:18.5332106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,225.93,9.832,60.2,57.3,9,153
2025-01-07T05:36:18.5956381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.97,9.832,60.2,57.3,9,151
2025-01-07T05:36:18.6580779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.97,9.832,60.2,57.3,9,151
2025-01-07T05:36:18.7362456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.97,9.832,60.2,57.3,9,151
2025-01-07T05:36:18.7987373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,225.93,9.832,60.2,57.3,9,153
2025-01-07T05:36:18.8612728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,226.88,9.832,60.2,57.3,9,155
2025-01-07T05:36:18.9237298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,227.36,9.832,60.2,57.3,9,156
2025-01-07T05:36:18.9861195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,228.79,9.832,60.2,57.3,9,159
2025-01-07T05:36:19.0643533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,230.22,9.832,60.2,57.3,9,162
2025-01-07T05:36:19.1267721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,232.62,9.832,60.2,57.3,8,166
2025-01-07T05:36:19.2048694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,233.43,9.832,60.2,57.1,8,168
2025-01-07T05:36:19.2516468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,234.77,9.832,60.2,57.1,8,171
2025-01-07T05:36:19.3142198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,236.12,9.832,60.2,57.1,8,174
2025-01-07T05:36:19.3923805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,236.57,9.832,60.2,57.1,8,175
2025-01-07T05:36:19.4549113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,236.57,9.832,60.2,57.1,8,175
2025-01-07T05:36:19.5173392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,238.71,9.985,59.2,57.1,8,181
2025-01-07T05:36:19.5798343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,240.05,9.985,59.2,57.1,8,184
2025-01-07T05:36:19.6423090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,241.38,9.985,59.2,57.1,8,187
2025-01-07T05:36:19.7203982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,243.6,9.985,59.2,57.1,8,192
2025-01-07T05:36:19.7827989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,246.27,9.985,59.2,57.1,8,198
2025-01-07T05:36:19.8453604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,248.93,9.985,59.2,57.1,8,204
2025-01-07T05:36:19.9078417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,250.7,9.985,59.2,57.1,8,208
2025-01-07T05:36:19.9703538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,249.37,9.985,59.2,57.1,8,205
2025-01-07T05:36:20.0484969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,246.27,9.985,59.2,57.1,8,198
2025-01-07T05:36:20.1109628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,242.54,9.985,59.2,57.1,6,191
2025-01-07T05:36:20.1734898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,240.29,9.985,59.2,57.1,6,185
2025-01-07T05:36:20.2359784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.64,9.985,59.2,56.7,6,181
2025-01-07T05:36:20.2984426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.64,9.985,59.2,56.7,6,181
2025-01-07T05:36:20.3764979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.01,9.985,59.2,56.7,6,174
2025-01-07T05:36:20.4389321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,234.89,9.985,59.2,56.7,6,171
2025-01-07T05:36:20.5014890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.77,9.985,59.2,56.7,6,168
2025-01-07T05:36:20.5640243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.31,9.941,58.1,56.7,6,166
2025-01-07T05:36:20.6264809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,231.57,9.941,58.1,56.7,6,164
2025-01-07T05:36:20.6890140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.19,9.941,58.1,56.7,6,163
2025-01-07T05:36:20.7671283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.45,9.941,58.1,56.7,6,161
2025-01-07T05:36:20.8295557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.07,9.941,58.1,56.7,6,160
2025-01-07T05:36:20.8921255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.96,9.941,58.1,56.7,6,157
2025-01-07T05:36:20.9545164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.59,9.941,58.1,56.7,6,156
2025-01-07T05:36:21.0169017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.59,9.941,58.1,56.7,6,156
2025-01-07T05:36:21.0949518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.89,9.941,58.1,56.7,4,156
2025-01-07T05:36:21.1576231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.33,9.941,58.1,56.7,4,154
2025-01-07T05:36:21.2201325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.08,9.941,58.1,56.8,4,153
2025-01-07T05:36:21.2824968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.26,9.941,58.1,56.8,4,150
2025-01-07T05:36:21.3449929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.37,9.941,58.1,56.8,4,143
2025-01-07T05:36:21.4232213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.05,9.941,58.1,56.8,4,138
2025-01-07T05:36:21.4855988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.83,9.748,58.1,56.8,4,134
2025-01-07T05:36:21.5481627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.31,9.748,58.1,56.8,4,132
2025-01-07T05:36:21.6106443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.8,9.748,58.1,56.8,4,130
2025-01-07T05:36:21.6731697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.8,9.748,58.1,56.8,4,130
2025-01-07T05:36:21.7512445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.06,9.748,58.1,56.8,4,131
2025-01-07T05:36:21.8137654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.57,9.748,58.1,56.8,4,133
2025-01-07T05:36:21.8762613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.09,9.748,58.1,56.8,4,135
2025-01-07T05:36:21.9387134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.61,9.748,58.1,56.8,4,137
2025-01-07T05:36:22.0012213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.14,9.748,58.1,56.8,4,139
2025-01-07T05:36:22.0793044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.33,9.748,58.1,56.8,12,142
2025-01-07T05:36:22.1418524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.45,9.748,58.1,56.8,12,144
2025-01-07T05:36:22.2043487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,217.67,9.748,58.1,57.2,12,144
2025-01-07T05:36:22.2666412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,216,9.748,58.1,57.2,12,141
2025-01-07T05:36:22.3292887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,213.2,9.748,58.1,57.2,12,136
2025-01-07T05:36:22.4073603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,213.2,9.748,58.1,57.2,12,136
2025-01-07T05:36:22.4699573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.64,9.748,58.1,57.2,12,135
2025-01-07T05:36:22.5324038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.05,9.657,59.3,57.2,12,135
2025-01-07T05:36:22.5947733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,214.18,9.657,59.3,57.2,12,137
2025-01-07T05:36:22.6572462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,215.3,9.657,59.3,57.2,12,139
2025-01-07T05:36:22.7198761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.05,9.657,59.3,57.2,12,135
2025-01-07T05:36:22.7979575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,207.38,9.657,59.3,57.2,12,125
2025-01-07T05:36:22.8604097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,203.38,9.657,59.3,57.2,12,118
2025-01-07T05:36:22.9229004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,201.65,9.657,59.3,57.2,12,115
2025-01-07T05:36:22.9853768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.22,9.657,59.3,57.2,12,116
2025-01-07T05:36:23.0477348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,204.52,9.657,59.3,57.2,12,120
2025-01-07T05:36:23.1260420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,201.55,9.657,59.3,57.2,17,124
2025-01-07T05:36:23.2038673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,203.77,9.657,59.3,57.5,17,127
2025-01-07T05:36:23.2509822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.1,9.657,59.3,57.5,17,126
2025-01-07T05:36:23.3135045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.43,9.657,59.3,57.5,17,125
2025-01-07T05:36:23.3759035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,201.75,9.657,59.3,57.5,17,124
2025-01-07T05:36:23.4540625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.1,9.657,59.3,57.5,17,126
2025-01-07T05:36:23.5165622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,205.11,9.657,59.3,57.5,17,129
2025-01-07T05:36:23.5790960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,207.11,9.657,59.3,57.5,17,132
2025-01-07T05:36:23.6414766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.87,9.736,60.3,57.5,17,134
2025-01-07T05:36:23.7039587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.19,9.736,60.3,57.5,17,136
2025-01-07T05:36:23.7820456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.87,9.736,60.3,57.5,17,134
2025-01-07T05:36:23.8444991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,207.55,9.736,60.3,57.5,17,132
2025-01-07T05:36:23.9069571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.55,9.736,60.3,57.5,17,129
2025-01-07T05:36:23.9696034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.55,9.736,60.3,57.5,17,129
2025-01-07T05:36:24.0320102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,204.88,9.736,60.3,57.5,17,128
2025-01-07T05:36:24.1102033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.7,9.736,60.3,57.5,15,125
2025-01-07T05:36:24.1727437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,202.14,9.736,60.3,57.5,15,121
2025-01-07T05:36:24.2351369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.27,9.736,60.3,57.6,15,118
2025-01-07T05:36:24.2976513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.27,9.736,60.3,57.6,15,118
2025-01-07T05:36:24.3600990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.27,9.736,60.3,57.6,15,118
2025-01-07T05:36:24.4382582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,202.21,9.736,60.3,57.6,15,121
2025-01-07T05:36:24.5007157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,202.21,9.736,60.3,57.6,15,121
2025-01-07T05:36:24.5633064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.47,9.895,60.3,57.6,15,121
2025-01-07T05:36:24.6257158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.55,9.895,60.3,57.6,15,118
2025-01-07T05:36:24.6881734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,200.55,9.895,60.3,57.6,15,118
2025-01-07T05:36:24.7662906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.83,9.895,60.3,57.6,15,120
2025-01-07T05:36:24.8287501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.37,9.895,60.3,57.6,15,124
2025-01-07T05:36:24.8910667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.52,9.895,60.3,57.6,15,129
2025-01-07T05:36:24.9537576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.02,9.895,60.3,57.6,15,133
2025-01-07T05:36:25.0161247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.27,9.895,60.3,57.6,15,135
2025-01-07T05:36:25.0785849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,213.46,9.895,60.3,57.6,12,134
2025-01-07T05:36:25.1567727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,210.66,9.895,60.3,57.6,12,129
2025-01-07T05:36:25.2192299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,208.7,9.895,60.3,57.1,12,126
2025-01-07T05:36:25.2817663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.14,9.895,60.3,57.1,12,125
2025-01-07T05:36:25.3442871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.57,9.895,60.3,57.1,12,124
2025-01-07T05:36:25.4067886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.14,9.895,60.3,57.1,12,125
2025-01-07T05:36:25.4849497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,209.57,9.964,59.5,57.1,12,128
2025-01-07T05:36:25.5473478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.8,9.964,59.5,57.1,12,132
2025-01-07T05:36:25.6098016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.02,9.964,59.5,57.1,12,136
2025-01-07T05:36:25.6723950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,216.79,9.964,59.5,57.1,12,141
2025-01-07T05:36:25.7348857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,217.9,9.964,59.5,57.1,12,143
2025-01-07T05:36:25.8129283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,218.45,9.964,59.5,57.1,12,144
2025-01-07T05:36:25.8754407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,218.45,9.964,59.5,57.1,12,144
2025-01-07T05:36:25.9378827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,217.35,9.964,59.5,57.1,12,142
2025-01-07T05:36:26.0004790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,215.13,9.964,59.5,57.1,12,138
2025-01-07T05:36:26.0628773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.61,9.964,59.5,57.1,16,136
2025-01-07T05:36:26.1411082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.7,9.964,59.5,57.1,16,133
2025-01-07T05:36:26.2035163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.22,9.964,59.5,56.8,16,131
2025-01-07T05:36:26.2660011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.58,9.964,59.5,56.8,16,130
2025-01-07T05:36:26.3284773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,205.94,9.964,59.5,56.8,16,129
2025-01-07T05:36:26.3909554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,204.65,9.964,59.5,56.8,16,127
2025-01-07T05:36:26.4690862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,203.35,9.964,59.5,56.8,16,125
2025-01-07T05:36:26.5316085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,202.89,9.867,58.6,56.8,16,125
2025-01-07T05:36:26.5939486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,203.54,9.867,58.6,56.8,16,126
2025-01-07T05:36:26.6565178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,204.84,9.867,58.6,56.8,16,128
2025-01-07T05:36:26.7190078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,205.49,9.867,58.6,56.8,16,129
2025-01-07T05:36:26.7971942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.13,9.867,58.6,56.8,16,130
2025-01-07T05:36:26.8595857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.13,9.867,58.6,56.8,16,130
2025-01-07T05:36:26.9221086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.13,9.867,58.6,56.8,16,130
2025-01-07T05:36:26.9845782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.13,9.867,58.6,56.8,16,130
2025-01-07T05:36:27.0469605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.13,9.867,58.6,56.8,16,130
2025-01-07T05:36:27.1251902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.98,9.867,58.6,56.8,18,132
2025-01-07T05:36:27.2032032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.05,9.867,58.6,56.9,18,132
2025-01-07T05:36:27.2500365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.4,9.867,58.6,56.9,18,134
2025-01-07T05:36:27.3126362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.07,9.867,58.6,56.9,18,135
2025-01-07T05:36:27.3751686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.74,9.867,58.6,56.9,18,136
2025-01-07T05:36:27.4376124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,210.74,9.867,58.6,56.9,18,139
2025-01-07T05:36:27.5157736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.74,9.867,58.6,56.9,18,142
2025-01-07T05:36:27.5782434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.63,9.758,58.6,56.9,18,142
2025-01-07T05:36:27.6406062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,212.63,9.758,58.6,56.9,18,142
2025-01-07T05:36:27.7031995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,211.3,9.758,58.6,56.9,18,140
2025-01-07T05:36:27.7657364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.62,9.758,58.6,56.9,18,136
2025-01-07T05:36:27.8437572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.24,9.758,58.6,56.9,18,131
2025-01-07T05:36:27.9062180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,199.77,9.758,58.6,56.9,18,123
2025-01-07T05:36:27.9686984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,194.9,9.758,58.6,56.9,18,116
2025-01-07T05:36:28.0312706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,192.78,9.758,58.6,56.9,18,113
2025-01-07T05:36:28.0937279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.07,9.758,58.6,56.9,18,112
2025-01-07T05:36:28.1719478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,193.49,9.758,58.6,56.9,18,114
2025-01-07T05:36:28.2342476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,196.51,9.758,58.6,57.2,18,118
2025-01-07T05:36:28.2968332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.04,9.758,58.6,57.2,18,126
2025-01-07T05:36:28.3592079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.47,9.758,58.6,57.2,18,134
2025-01-07T05:36:28.4216410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.83,9.758,58.6,57.2,18,139
2025-01-07T05:36:28.4999254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,213.5,9.758,58.6,57.2,18,143
2025-01-07T05:36:28.5624047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.16,9.758,58.6,57.2,18,144
2025-01-07T05:36:28.6248986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.16,9.758,58.6,57.2,18,144
2025-01-07T05:36:28.6873476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.17,9.758,58.6,57.2,18,141
2025-01-07T05:36:28.7497560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.15,9.758,58.6,57.2,18,135
2025-01-07T05:36:28.8279366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.41,9.758,58.6,57.2,18,128
2025-01-07T05:36:28.8904784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,199.98,9.758,58.6,57.2,18,123
2025-01-07T05:36:28.9529477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,195.62,9.831,59.9,57.2,18,116
2025-01-07T05:36:29.0174080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,192.08,9.831,59.9,57.2,18,111
2025-01-07T05:36:29.0777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,194.95,9.831,59.9,57.2,14,108
2025-01-07T05:36:29.1560238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,196.21,9.831,59.9,57.2,14,110
2025-01-07T05:36:29.2185032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.79,9.831,59.9,57.1,14,119
2025-01-07T05:36:29.2810181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.93,9.831,59.9,57.1,14,129
2025-01-07T05:36:29.3435303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,213.98,9.831,59.9,57.1,14,139
2025-01-07T05:36:29.4059427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,221.15,9.831,59.9,57.1,14,151
2025-01-07T05:36:29.4840174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,228.84,9.831,59.9,57.1,14,164
2025-01-07T05:36:29.5465792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,234.14,9.831,59.9,57.1,14,173
2025-01-07T05:36:29.6090333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,239.43,9.831,59.9,57.1,14,182
2025-01-07T05:36:29.6715309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,244.72,9.831,59.9,57.1,14,191
2025-01-07T05:36:29.7338839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,249.35,10.016,61.3,57.1,14,198
2025-01-07T05:36:29.7965925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,251.69,10.016,61.3,57.1,14,202
2025-01-07T05:36:29.8746508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,251.69,10.016,61.3,57.1,14,202
2025-01-07T05:36:29.9371447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,248.77,10.016,61.3,57.1,14,197
2025-01-07T05:36:29.9995925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,244.1,10.016,61.3,57.1,14,189
2025-01-07T05:36:30.0619104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,240.7,10.016,61.3,57.1,10,183
2025-01-07T05:36:30.1245103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,231.21,10.016,61.3,57.1,10,164
2025-01-07T05:36:30.2027075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,225.11,10.016,61.3,56.9,10,152
2025-01-07T05:36:30.2652226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,220.62,10.016,61.3,56.9,10,143
2025-01-07T05:36:30.3276641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.12,10.016,61.3,56.9,10,136
2025-01-07T05:36:30.3900964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.12,10.016,61.3,56.9,10,130
2025-01-07T05:36:30.4525669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,211.63,10.016,61.3,56.9,10,125
2025-01-07T05:36:30.5306506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.13,10.016,61.3,56.9,10,118
2025-01-07T05:36:30.5931478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.13,10.016,61.3,56.9,10,114
2025-01-07T05:36:30.6557090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,205.13,10.016,61.3,56.9,10,112
2025-01-07T05:36:30.7182875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.63,10.016,61.3,56.9,10,113
2025-01-07T05:36:30.7807195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.63,10.016,61.3,56.9,10,113
2025-01-07T05:36:30.8587288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,207.13,10.016,61.3,56.9,10,116
2025-01-07T05:36:30.9213256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.13,10.016,61.3,56.9,10,118
2025-01-07T05:36:30.9838266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.61,10.143,61.8,56.9,10,120
2025-01-07T05:36:31.0461476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,210.6,10.143,61.8,56.9,10,122
2025-01-07T05:36:31.1086476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.2,10.143,61.8,56.9,13,124
2025-01-07T05:36:31.2024609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.65,10.143,61.8,56.4,13,127
2025-01-07T05:36:31.2492429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,209.81,10.143,61.8,56.4,13,129
2025-01-07T05:36:31.3118110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,211.55,10.143,61.8,56.4,13,132
2025-01-07T05:36:31.3742353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,213.28,10.143,61.8,56.4,13,135
2025-01-07T05:36:31.4367536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,216.72,10.143,61.8,56.4,13,141
2025-01-07T05:36:31.5149229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,219.57,10.143,61.8,56.4,13,146
2025-01-07T05:36:31.5774736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,221.28,10.143,61.8,56.4,13,149
2025-01-07T05:36:31.6399069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,220.71,10.143,61.8,56.4,13,148
2025-01-07T05:36:31.7024162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,217.29,10.143,61.8,56.4,13,142
2025-01-07T05:36:31.7648600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,213.28,10.143,61.8,56.4,13,135
2025-01-07T05:36:31.8273653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,208.07,10.143,61.8,56.4,13,126
2025-01-07T05:36:31.9053802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,203.24,10.172,61.3,56.4,13,118
2025-01-07T05:36:31.9680150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,198.51,10.172,61.3,56.4,13,110
2025-01-07T05:36:32.0303310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,196.12,10.172,61.3,56.4,13,106
2025-01-07T05:36:32.0929609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,188.76,10.172,61.3,56.4,17,104
2025-01-07T05:36:32.1552705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,192.26,10.172,61.3,56.4,17,109
2025-01-07T05:36:32.2334808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.11,10.172,61.3,55.9,17,121
2025-01-07T05:36:32.2960562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.95,10.172,61.3,55.9,17,139
2025-01-07T05:36:32.3584535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,225.99,10.172,61.3,55.9,17,161
2025-01-07T05:36:32.4209961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,234.16,10.172,61.3,55.9,17,174
2025-01-07T05:36:32.4834908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,252.33,10.172,61.3,55.9,17,203
2025-01-07T05:36:32.5616475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,263.71,10.172,61.3,55.9,17,221
2025-01-07T05:36:32.6241501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,272.72,10.172,61.3,55.9,17,235
2025-01-07T05:36:32.6864471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,281.29,10.172,61.3,55.9,17,248
2025-01-07T05:36:32.7489408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,288.55,10.143,60.5,55.9,17,259
2025-01-07T05:36:32.8115552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,297.05,10.143,60.5,55.9,17,271
2025-01-07T05:36:32.8897188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,303.72,10.143,60.5,55.9,17,280
2025-01-07T05:36:32.9520968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,308.35,10.143,60.5,55.9,17,286
2025-01-07T05:36:33.0145421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,308.35,10.143,60.5,55.9,17,286
2025-01-07T05:36:33.0770644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,289.66,10.143,60.5,55.9,11,278
2025-01-07T05:36:33.1396047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,281.59,10.143,60.5,55.9,11,263
2025-01-07T05:36:33.2176926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,270.58,10.143,60.5,56.1,11,242
2025-01-07T05:36:33.2801591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,258,10.143,60.5,56.1,11,218
2025-01-07T05:36:33.3426232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,244.45,10.143,60.5,56.1,11,192
2025-01-07T05:36:33.4051819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,233.53,10.143,60.5,56.1,11,171
2025-01-07T05:36:33.4677255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,225.19,10.143,60.5,56.1,11,155
2025-01-07T05:36:33.5457446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,217.22,10.071,60.4,56.1,11,140
2025-01-07T05:36:33.6081760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,210.9,10.071,60.4,56.1,11,128
2025-01-07T05:36:33.6706842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,205.07,10.071,60.4,56.1,11,117
2025-01-07T05:36:33.7332076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,199.19,10.071,60.4,56.1,11,106
2025-01-07T05:36:33.7957274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,193.26,10.071,60.4,56.1,11,95
2025-01-07T05:36:33.8737029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,187.23,10.071,60.4,56.1,11,84
2025-01-07T05:36:33.9362635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,183.32,10.071,60.4,56.1,11,77
2025-01-07T05:36:33.9987869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,179.34,10.071,60.4,56.1,11,70
2025-01-07T05:36:34.0613023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.48,10.071,60.4,56.1,3,65
2025-01-07T05:36:34.1236628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,223.56,10.071,60.4,56.1,3,64
2025-01-07T05:36:34.2017680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,223.45,10.071,60.4,56.6,3,65
2025-01-07T05:36:34.2644300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.08,10.071,60.4,56.6,3,75
2025-01-07T05:36:34.3268523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.47,10.071,60.4,56.6,3,89
2025-01-07T05:36:34.3893598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.08,10.071,60.4,56.6,3,106
2025-01-07T05:36:34.4518825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.44,10.071,60.4,56.6,3,122
2025-01-07T05:36:34.5143805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.18,10.071,60.4,56.6,3,137
2025-01-07T05:36:34.5923506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.69,9.996,61,56.6,3,152
2025-01-07T05:36:34.6550450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.01,9.996,61,56.6,3,167
2025-01-07T05:36:34.7172828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.83,9.996,61,56.6,3,175
2025-01-07T05:36:34.7799093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.75,9.996,61,56.6,3,192
2025-01-07T05:36:34.8423803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,244.81,9.996,61,56.6,3,201
2025-01-07T05:36:34.9205328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,246.16,9.996,61,56.6,3,207
2025-01-07T05:36:34.9830494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.27,9.996,61,56.6,3,212
2025-01-07T05:36:35.0453784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,247.92,9.996,61,56.6,3,215
2025-01-07T05:36:35.1079834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,247.71,9.996,61,56.6,3,214
2025-01-07T05:36:35.2016634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247.11,9.996,61,56.9,3,211
2025-01-07T05:36:35.2485575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247.11,9.996,61,56.9,3,211
2025-01-07T05:36:35.3110379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247.11,9.996,61,56.9,3,211
2025-01-07T05:36:35.3734798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,247.33,9.996,61,56.9,3,212
2025-01-07T05:36:35.4359296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,247.55,9.996,61,56.9,3,213
2025-01-07T05:36:35.4985172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,248.07,9.991,61.1,56.9,3,215
2025-01-07T05:36:35.5766278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,247.41,9.991,61.1,56.9,3,212
2025-01-07T05:36:35.6391074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,246.31,9.991,61.1,56.9,3,207
2025-01-07T05:36:35.7016152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.18,9.991,61.1,56.9,3,202
2025-01-07T05:36:35.7640847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.82,9.991,61.1,56.9,3,196
2025-01-07T05:36:35.8265725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.67,9.991,61.1,56.9,3,191
2025-01-07T05:36:35.9046877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.98,9.991,61.1,56.9,3,188
2025-01-07T05:36:35.9671611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.28,9.991,61.1,56.9,3,185
2025-01-07T05:36:36.0296451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.59,9.991,61.1,56.9,3,182
2025-01-07T05:36:36.0920782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.4,9.991,61.1,56.9,2,180
2025-01-07T05:36:36.1546533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.57,9.991,61.1,56.9,2,175
2025-01-07T05:36:36.2327480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.64,9.991,61.1,57.3,2,175
2025-01-07T05:36:36.2952328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.64,9.991,61.1,57.3,2,175
2025-01-07T05:36:36.3576918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.64,9.991,61.1,57.3,2,175
2025-01-07T05:36:36.4201485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.64,9.991,61.1,57.3,2,175
2025-01-07T05:36:36.4827579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.64,9.991,61.1,57.3,2,175
2025-01-07T05:36:36.5452434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.72,10.04,60,57.3,2,175
2025-01-07T05:36:36.6233798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.56,10.04,60,57.3,2,174
2025-01-07T05:36:36.6857368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.06,10.04,60,57.3,2,171
2025-01-07T05:36:36.7481317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.57,10.04,60,57.3,2,168
2025-01-07T05:36:36.8732068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.41,10.04,60,57.3,2,167
2025-01-07T05:36:36.9514050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.41,10.04,60,57.3,2,167
2025-01-07T05:36:37.0138105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.41,10.04,60,57.3,2,167
2025-01-07T05:36:37.0762504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.41,10.04,60,57.3,3,167
2025-01-07T05:36:37.1388475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.41,10.04,60,57.3,3,167
2025-01-07T05:36:37.2013628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.75,10.04,60,57.4,3,164
2025-01-07T05:36:37.2793811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.86,10.04,60,57.4,3,160
2025-01-07T05:36:37.3418799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.89,10.04,60,57.4,3,151
2025-01-07T05:36:37.4043445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.79,10.04,60,57.4,3,141
2025-01-07T05:36:37.4669027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.21,10.04,60,57.4,3,133
2025-01-07T05:36:37.5293044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.21,10.076,58.1,57.4,3,125
2025-01-07T05:36:37.6073773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.83,10.076,58.1,57.4,3,117
2025-01-07T05:36:37.6699972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.61,10.076,58.1,57.4,3,109
2025-01-07T05:36:37.7323590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,222.22,10.076,58.1,57.4,3,98
2025-01-07T05:36:37.7949151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,221.18,10.076,58.1,57.4,3,86
2025-01-07T05:36:37.8574010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,220.81,10.076,58.1,57.4,3,77
2025-01-07T05:36:37.9355807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.79,10.076,58.1,57.4,3,75
2025-01-07T05:36:37.9979692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,220.89,10.076,58.1,57.4,3,80
2025-01-07T05:36:38.0604212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,198.23,10.076,58.1,57.4,8,87
2025-01-07T05:36:38.1229231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,202.52,10.076,58.1,57.4,8,98
2025-01-07T05:36:38.2011350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.24,10.076,58.1,57.4,8,112
2025-01-07T05:36:38.2634520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,212.87,10.076,58.1,57.4,8,123
2025-01-07T05:36:38.3259821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.16,10.076,58.1,57.4,8,133
2025-01-07T05:36:38.3885242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.19,10.076,58.1,57.4,8,140
2025-01-07T05:36:38.4510930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.8,10.076,58.1,57.4,8,146
2025-01-07T05:36:38.5135371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.1,10.009,56.8,57.4,8,153
2025-01-07T05:36:38.5760136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.31,10.009,56.8,57.4,8,158
2025-01-07T05:36:38.6540986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.08,10.009,56.8,57.4,8,162
2025-01-07T05:36:38.7166321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,230.41,10.009,56.8,57.4,8,165
2025-01-07T05:36:38.7791815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,229.96,10.009,56.8,57.4,8,164
2025-01-07T05:36:38.8415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.87,10.009,56.8,57.4,8,157
2025-01-07T05:36:38.9040581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,224.66,10.009,56.8,57.4,8,152
2025-01-07T05:36:38.9822424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.02,10.009,56.8,57.4,8,146
2025-01-07T05:36:39.0445628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.39,10.009,56.8,57.4,8,140
2025-01-07T05:36:39.1073032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.11,10.009,56.8,57.4,10,136
2025-01-07T05:36:39.2009688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.66,10.009,56.8,57.5,10,131
2025-01-07T05:36:39.2321556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.16,10.009,56.8,57.5,10,128
2025-01-07T05:36:39.3103013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,209.16,10.009,56.8,57.5,10,124
2025-01-07T05:36:39.3727065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,207.66,10.009,56.8,57.5,10,121
2025-01-07T05:36:39.4351194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.66,10.009,56.8,57.5,10,119
2025-01-07T05:36:39.4977909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,206.17,10.009,56.8,57.5,10,118
2025-01-07T05:36:39.5601929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,206.17,10.009,56.8,57.5,10,118
2025-01-07T05:36:39.6382601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,205.67,9.816,57.5,57.5,10,117
2025-01-07T05:36:39.7008918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,205.17,9.816,57.5,57.5,10,116
2025-01-07T05:36:39.7632987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,204.66,9.816,57.5,57.5,10,115
2025-01-07T05:36:39.8257701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,205.67,9.816,57.5,57.5,10,117
2025-01-07T05:36:39.8883226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,206.18,9.816,57.5,57.5,10,118
2025-01-07T05:36:39.9663566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,208.21,9.816,57.5,57.5,10,122
2025-01-07T05:36:40.0287278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.25,9.816,57.5,57.5,10,130
2025-01-07T05:36:40.0913643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,215.75,9.816,57.5,57.5,13,142
2025-01-07T05:36:40.1537653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,223.23,9.816,57.5,57.5,13,155
2025-01-07T05:36:40.2162909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,230.94,9.816,57.5,58,13,168
2025-01-07T05:36:40.2944323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,234.94,9.816,57.5,58,13,175
2025-01-07T05:36:40.3569089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,242.91,9.816,57.5,58,13,189
2025-01-07T05:36:40.4193923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,245.2,9.816,57.5,58,13,193
2025-01-07T05:36:40.4818639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,245.2,9.816,57.5,58,13,193
2025-01-07T05:36:40.5444154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,241.55,9.645,59.6,58,13,185
2025-01-07T05:36:40.6225182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,235.81,9.645,59.6,58,13,175
2025-01-07T05:36:40.6849819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,230.64,9.645,59.6,58,13,166
2025-01-07T05:36:40.7474520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,224.29,9.645,59.6,58,13,155
2025-01-07T05:36:40.8097469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,218.49,9.645,59.6,58,13,145
2025-01-07T05:36:40.8724302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,213.24,9.645,59.6,58,13,136
2025-01-07T05:36:40.9348682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,209.7,9.645,59.6,58,13,130
2025-01-07T05:36:41.0128822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,207.93,9.645,59.6,58,13,127
2025-01-07T05:36:41.0755063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,207.95,9.645,59.6,58,12,125
2025-01-07T05:36:41.1379853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,207.95,9.645,59.6,58,12,125
2025-01-07T05:36:41.2005039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,208.74,9.645,59.6,58.4,12,126
2025-01-07T05:36:41.2628533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,208.18,9.645,59.6,58.4,12,125
2025-01-07T05:36:41.3409930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,208.18,9.645,59.6,58.4,12,125
2025-01-07T05:36:41.4035338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,207.61,9.645,59.6,58.4,12,124
2025-01-07T05:36:41.4660053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,204.74,9.645,59.6,58.4,12,119
2025-01-07T05:36:41.5285275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,204.42,9.676,61.4,58.4,12,117
2025-01-07T05:36:41.5910237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,203.26,9.676,61.4,58.4,12,115
2025-01-07T05:36:41.6691344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,203.26,9.676,61.4,58.4,12,115
2025-01-07T05:36:41.7317240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,204.99,9.676,61.4,58.4,12,118
2025-01-07T05:36:41.7940442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,208.43,9.676,61.4,58.4,12,124
2025-01-07T05:36:41.8566043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,212.41,9.676,61.4,58.4,12,131
2025-01-07T05:36:41.9189692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,216.36,9.676,61.4,58.4,12,138
2025-01-07T05:36:41.9971577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,219.17,9.676,61.4,58.4,12,143
2025-01-07T05:36:42.0595931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,221.2,9.676,61.4,58.4,14,149
2025-01-07T05:36:42.1220677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,224.2,9.676,61.4,58.4,14,154
2025-01-07T05:36:42.2001452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,227.71,9.676,61.4,58.3,14,160
2025-01-07T05:36:42.2471538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,230.68,9.676,61.4,58.3,14,165
2025-01-07T05:36:42.3253127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,231.87,9.676,61.4,58.3,14,167
2025-01-07T05:36:42.3878031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,230.68,9.676,61.4,58.3,14,165
2025-01-07T05:36:42.4502639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,230.09,9.676,61.4,58.3,14,164
2025-01-07T05:36:42.5127335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,229.43,9.872,61,58.3,14,163
2025-01-07T05:36:42.5752390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,225.89,9.872,61,58.3,14,157
2025-01-07T05:36:42.6532181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,221.75,9.872,61,58.3,14,150
2025-01-07T05:36:42.7158105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,216.38,9.872,61,58.3,14,141
2025-01-07T05:36:42.7782110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.75,9.872,61,58.3,14,130
2025-01-07T05:36:42.8408068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,201.16,9.872,61,58.3,14,116
2025-01-07T05:36:42.9032698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,193.58,9.872,61,58.3,14,104
2025-01-07T05:36:42.9813509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,187.72,9.872,61,58.3,14,95
2025-01-07T05:36:43.0438841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,184.38,9.872,61,58.3,14,90
2025-01-07T05:36:43.1062637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,191.96,9.872,61,58.3,11,91
2025-01-07T05:36:43.1688144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,197.47,9.872,61,58.3,11,101
2025-01-07T05:36:43.2313418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,202.43,9.872,61,57.4,11,111
2025-01-07T05:36:43.2938577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,207.28,9.872,61,57.4,11,120
2025-01-07T05:36:43.3719082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,212.64,9.872,61,57.4,11,130
2025-01-07T05:36:43.4344101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.83,9.872,61,57.4,11,136
2025-01-07T05:36:43.4969859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,217.96,9.872,61,57.4,11,140
2025-01-07T05:36:43.5594005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.55,9.872,61,57.4,11,143
2025-01-07T05:36:43.6218045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,218.91,10.027,59.3,57.4,11,143
2025-01-07T05:36:43.7000235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.39,10.027,59.3,57.4,11,142
2025-01-07T05:36:43.7624617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,216.28,10.027,59.3,57.4,11,138
2025-01-07T05:36:43.8250227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.17,10.027,59.3,57.4,11,134
2025-01-07T05:36:43.8874329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.64,10.027,59.3,57.4,11,133
2025-01-07T05:36:43.9499667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.12,10.027,59.3,57.4,11,132
2025-01-07T05:36:44.0280393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.12,10.027,59.3,57.4,11,132
2025-01-07T05:36:44.0905523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,210.31,10.027,59.3,57.4,15,134
2025-01-07T05:36:44.1530463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.16,10.027,59.3,57.4,15,137
2025-01-07T05:36:44.2154877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,215.22,10.027,59.3,57.4,15,142
2025-01-07T05:36:44.2780100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,219.49,10.027,59.3,57.4,15,149
2025-01-07T05:36:44.3560389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,223.13,10.027,59.3,57.4,15,155
2025-01-07T05:36:44.4185803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,226.15,10.027,59.3,57.4,15,160
2025-01-07T05:36:44.4811708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,227.96,10.027,59.3,57.4,15,163
2025-01-07T05:36:44.5435998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,225.12,9.976,58.3,57.4,15,159
2025-01-07T05:36:44.6059751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,219.67,9.976,58.3,57.4,15,150
2025-01-07T05:36:44.6841858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.56,9.976,58.3,57.4,15,140
2025-01-07T05:36:44.7466932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,208,9.976,58.3,57.4,15,131
2025-01-07T05:36:44.8091152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,204.26,9.976,58.3,57.4,15,125
2025-01-07T05:36:44.8716180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.63,9.976,58.3,57.4,15,124
2025-01-07T05:36:44.9340598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202.37,9.976,58.3,57.4,15,122
2025-01-07T05:36:45.0122770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203,9.976,58.3,57.4,15,123
2025-01-07T05:36:45.0747444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,202.48,9.976,58.3,57.4,17,125
2025-01-07T05:36:45.1371722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,204.47,9.976,58.3,57.4,17,128
2025-01-07T05:36:45.1996720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.16,9.976,58.3,57.5,17,132
2025-01-07T05:36:45.2621349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,209.77,9.976,58.3,57.5,17,136
2025-01-07T05:36:45.3245709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.72,9.976,58.3,57.5,17,139
2025-01-07T05:36:45.4027477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.42,9.976,58.3,57.5,17,137
2025-01-07T05:36:45.4652776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.18,9.838,58.9,57.5,17,135
2025-01-07T05:36:45.5276626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.52,9.838,58.9,57.5,17,134
2025-01-07T05:36:45.5900999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.86,9.838,58.9,57.5,17,133
2025-01-07T05:36:45.6525868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.2,9.838,58.9,57.5,17,132
2025-01-07T05:36:45.7308637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.54,9.838,58.9,57.5,17,131
2025-01-07T05:36:45.7933730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,205.88,9.838,58.9,57.5,17,130
2025-01-07T05:36:45.8557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,207.2,9.838,58.9,57.5,17,132
2025-01-07T05:36:45.9182434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.86,9.838,58.9,57.5,17,133
2025-01-07T05:36:45.9806857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.86,9.838,58.9,57.5,17,133
2025-01-07T05:36:46.0589084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,206,9.838,58.9,57.5,20,133
2025-01-07T05:36:46.1213067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.09,9.838,58.9,57.5,20,136
2025-01-07T05:36:46.1838492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,208.79,9.838,58.9,57.5,20,137
2025-01-07T05:36:46.2463007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.94,9.838,58.9,57.6,20,140
2025-01-07T05:36:46.3088164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,212.32,9.838,58.9,57.6,20,142
2025-01-07T05:36:46.3869562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,213.01,9.838,58.9,57.6,20,143
2025-01-07T05:36:46.4493984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,213.01,9.838,58.9,57.6,20,143
2025-01-07T05:36:46.5118487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,212.32,9.838,58.9,57.6,20,142
2025-01-07T05:36:46.5744106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.52,9.838,59.8,57.6,20,139
2025-01-07T05:36:46.6368538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.43,9.838,59.8,57.6,20,136
2025-01-07T05:36:46.7150718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.93,9.838,59.8,57.6,20,131
2025-01-07T05:36:46.7774171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,198.53,9.838,59.8,57.6,20,122
2025-01-07T05:36:46.8399193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,191.98,9.838,59.8,57.6,20,113
2025-01-07T05:36:46.9024666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,186.75,9.838,59.8,57.6,20,106
2025-01-07T05:36:46.9649767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,183.7,9.838,59.8,57.6,20,102
2025-01-07T05:36:47.0430441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,180.6,9.838,59.8,57.6,20,98
2025-01-07T05:36:47.1055808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.36,9.838,59.8,57.6,18,96
2025-01-07T05:36:47.1680495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,179.84,9.838,59.8,57.6,18,94
2025-01-07T05:36:47.2304686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,180.75,9.838,59.8,57.8,18,95
2025-01-07T05:36:47.2930338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,185.24,9.838,59.8,57.8,18,101
2025-01-07T05:36:47.3711377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,191.77,9.838,59.8,57.8,18,110
2025-01-07T05:36:47.4336359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.81,9.838,59.8,57.8,18,120
2025-01-07T05:36:47.4960348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.3,9.838,59.8,57.8,18,128
2025-01-07T05:36:47.5586941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.03,9.838,59.8,57.8,18,135
2025-01-07T05:36:47.6210979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,212.73,9.953,60.5,57.8,18,140
2025-01-07T05:36:47.6835892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.72,9.953,60.5,57.8,18,143
2025-01-07T05:36:47.7615568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,213.39,9.953,60.5,57.8,18,141
2025-01-07T05:36:47.8240558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,210.07,9.953,60.5,57.8,18,136
2025-01-07T05:36:47.8866450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.38,9.953,60.5,57.8,18,132
2025-01-07T05:36:47.9491843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.03,9.953,60.5,57.8,18,130
2025-01-07T05:36:48.0115294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.36,9.953,60.5,57.8,18,129
2025-01-07T05:36:48.0897734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.05,9.953,60.5,57.8,13,126
2025-01-07T05:36:48.1521310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,205.71,9.953,60.5,57.8,13,122
2025-01-07T05:36:48.2146587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,203.94,9.953,60.5,57.8,13,119
2025-01-07T05:36:48.2771006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,202.75,9.953,60.5,57.8,13,117
2025-01-07T05:36:48.3396817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,201.56,9.953,60.5,57.8,13,115
2025-01-07T05:36:48.4176621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,202.75,9.953,60.5,57.8,13,117
2025-01-07T05:36:48.4802318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,205.12,9.953,60.5,57.8,13,121
2025-01-07T05:36:48.5428111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.05,9.953,60.5,57.8,13,126
2025-01-07T05:36:48.6051286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.55,9.953,60.5,57.8,13,132
2025-01-07T05:36:48.6677931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,213.87,9.953,60.5,57.8,13,136
2025-01-07T05:36:48.7458051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,215.03,9.953,60.5,57.8,13,138
2025-01-07T05:36:48.8083358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.29,9.953,60.5,57.8,13,135
2025-01-07T05:36:48.8708512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,209.81,9.953,60.5,57.8,13,129
2025-01-07T05:36:48.9333584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.12,10.024,60.8,57.8,13,124
2025-01-07T05:36:48.9958026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,204.77,10.024,60.8,57.8,13,120
2025-01-07T05:36:49.0739227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,198.72,10.024,60.8,57.8,18,119
2025-01-07T05:36:49.1365406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,200.1,10.024,60.8,57.8,18,121
2025-01-07T05:36:49.1988832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.7,10.024,60.8,57.6,18,125
2025-01-07T05:36:49.2613834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.74,10.024,60.8,57.6,18,128
2025-01-07T05:36:49.3239108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.09,10.024,60.8,57.6,18,130
2025-01-07T05:36:49.4019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.11,10.024,60.8,57.6,18,133
2025-01-07T05:36:49.4644733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.11,10.024,60.8,57.6,18,136
2025-01-07T05:36:49.5270082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.78,10.024,60.8,57.6,18,137
2025-01-07T05:36:49.5894414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,212.11,10.024,60.8,57.6,18,139
2025-01-07T05:36:49.6518486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,214.09,10.024,60.8,57.6,18,142
2025-01-07T05:36:49.7143482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,215.41,10.024,60.8,57.6,18,144
2025-01-07T05:36:49.7925504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,216.78,10.086,60.8,57.6,18,146
2025-01-07T05:36:49.8549597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.15,10.086,60.8,57.6,18,142
2025-01-07T05:36:49.9173880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.18,10.086,60.8,57.6,18,136
2025-01-07T05:36:49.9799957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.84,10.086,60.8,57.6,18,131
2025-01-07T05:36:50.0424054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.61,10.086,60.8,57.6,17,125
2025-01-07T05:36:50.1205719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.28,10.086,60.8,57.6,17,120
2025-01-07T05:36:50.1986654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.64,10.086,60.8,57.7,17,116
2025-01-07T05:36:50.2455170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,193.53,10.086,60.8,57.7,17,110
2025-01-07T05:36:50.3080619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,190.75,10.086,60.8,57.7,17,106
2025-01-07T05:36:50.3704597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,189.35,10.086,60.8,57.7,17,104
2025-01-07T05:36:50.4486859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,193.53,10.086,60.8,57.7,17,110
2025-01-07T05:36:50.5111968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.32,10.086,60.8,57.7,17,117
2025-01-07T05:36:50.5736948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,203.68,10.086,60.8,57.7,17,125
2025-01-07T05:36:50.6361369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.92,10.123,60.6,57.7,17,133
2025-01-07T05:36:50.6985549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212.17,10.123,60.6,57.7,17,138
2025-01-07T05:36:50.7766586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.75,10.123,60.6,57.7,17,142
2025-01-07T05:36:50.8391689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.39,10.123,60.6,57.7,17,143
2025-01-07T05:36:50.9016740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.39,10.123,60.6,57.7,17,143
2025-01-07T05:36:50.9641688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.75,10.123,60.6,57.7,17,142
2025-01-07T05:36:51.0265848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.82,10.123,60.6,57.7,17,139
2025-01-07T05:36:51.1047512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.95,10.123,60.6,57.7,15,137
2025-01-07T05:36:51.1984008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,213.2,10.123,60.6,58.1,15,137
2025-01-07T05:36:51.2297198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,212.58,10.123,60.6,58.1,15,136
2025-01-07T05:36:51.2922296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,211.35,10.123,60.6,58.1,15,134
2025-01-07T05:36:51.3547221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.12,10.123,60.6,58.1,15,132
2025-01-07T05:36:51.4328672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.88,10.123,60.6,58.1,15,130
2025-01-07T05:36:51.4952623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.26,10.123,60.6,58.1,15,129
2025-01-07T05:36:51.5576907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.88,10.123,60.6,58.1,15,130
2025-01-07T05:36:51.6202599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,208.83,10.003,60.9,58.1,15,130
2025-01-07T05:36:51.6827628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,207.59,10.003,60.9,58.1,15,128
2025-01-07T05:36:51.7608489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.7,10.003,60.9,58.1,15,125
2025-01-07T05:36:51.8233584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,205.07,10.003,60.9,58.1,15,124
2025-01-07T05:36:51.8858401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,203.81,10.003,60.9,58.1,15,122
2025-01-07T05:36:51.9482663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,205.07,10.003,60.9,58.1,15,124
2025-01-07T05:36:52.0107327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,206.33,10.003,60.9,58.1,15,126
2025-01-07T05:36:52.0731724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.51,10.003,60.9,58.1,17,129
2025-01-07T05:36:52.1514632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.45,10.003,60.9,58.1,17,135
2025-01-07T05:36:52.2138505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.17,10.003,60.9,58.2,17,136
2025-01-07T05:36:52.2764134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,210.51,10.003,60.9,58.2,17,135
2025-01-07T05:36:52.3388957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,209.86,10.003,60.9,58.2,17,134
2025-01-07T05:36:52.4013446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,208.55,10.003,60.9,58.2,17,132
2025-01-07T05:36:52.4795565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,208.55,10.003,60.9,58.2,17,132
2025-01-07T05:36:52.5419416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,207.24,10.003,60.9,58.2,17,130
2025-01-07T05:36:52.6042828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.92,10.003,60.9,58.2,17,128
2025-01-07T05:36:52.6668915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.93,10.003,60.9,58.2,17,125
2025-01-07T05:36:52.7293633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.59,10.003,60.9,58.2,17,123
2025-01-07T05:36:52.8075678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.58,10.003,60.9,58.2,17,120
2025-01-07T05:36:52.8699564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,199.23,10.003,60.9,58.2,17,118
2025-01-07T05:36:52.9324657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,199.35,9.865,62,58.2,17,118
2025-01-07T05:36:52.9950120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,200.03,9.865,62,58.2,17,119
2025-01-07T05:36:53.0573068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,202.56,9.865,62,58.2,21,127
2025-01-07T05:36:53.1356295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,209.73,9.865,62,58.2,21,137
2025-01-07T05:36:53.1980939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,213.54,9.865,62,57.6,21,143
2025-01-07T05:36:53.2604446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,213.54,9.865,62,57.6,21,143
2025-01-07T05:36:53.3231003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,208.59,9.865,62,57.6,21,136
2025-01-07T05:36:53.3855889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,206.45,9.865,62,57.6,21,133
2025-01-07T05:36:53.4637201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,203.57,9.865,62,57.6,21,129
2025-01-07T05:36:53.5262293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,201.4,9.865,62,57.6,21,126
2025-01-07T05:36:53.5885795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,202.85,9.865,62,57.6,21,128
2025-01-07T05:36:53.6511200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,204.3,9.865,62,57.6,21,130
2025-01-07T05:36:53.7135802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.88,9.865,62,57.6,21,135
2025-01-07T05:36:53.7917407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,210.24,9.888,62.7,57.6,21,138
2025-01-07T05:36:53.8542269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,213.06,9.888,62.7,57.6,21,142
2025-01-07T05:36:53.9167086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,215.17,9.888,62.7,57.6,21,145
2025-01-07T05:36:53.9791972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,216.57,9.888,62.7,57.6,21,147
2025-01-07T05:36:54.0416097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,214.73,9.888,62.7,57.6,19,143
2025-01-07T05:36:54.1197262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,212.01,9.888,62.7,57.6,19,139
2025-01-07T05:36:54.1976869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,209.61,9.888,62.7,57.1,19,136
2025-01-07T05:36:54.2446243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,208.92,9.888,62.7,57.1,19,135
2025-01-07T05:36:54.3072273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,205.46,9.888,62.7,57.1,19,130
2025-01-07T05:36:54.3697010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,201.96,9.888,62.7,57.1,19,125
2025-01-07T05:36:54.4322660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,199.12,9.888,62.7,57.1,19,121
2025-01-07T05:36:54.5102598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,197.69,9.888,62.7,57.1,19,119
2025-01-07T05:36:54.5728242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,197.69,9.888,62.7,57.1,19,119
2025-01-07T05:36:54.6352535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,199.85,10.03,62,57.1,19,122
2025-01-07T05:36:54.6977324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,201.25,10.03,62,57.1,19,124
2025-01-07T05:36:54.7601614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,197.72,10.03,62,57.1,19,119
2025-01-07T05:36:54.8384268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,193.42,10.03,62,57.1,19,113
2025-01-07T05:36:54.9008503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,189.77,10.03,62,57.1,19,108
2025-01-07T05:36:54.9633028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,186.79,10.03,62,57.1,19,104
2025-01-07T05:36:55.0257635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.04,10.03,62,57.1,19,103
2025-01-07T05:36:55.0882605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,190.6,10.03,62,57.1,15,102
2025-01-07T05:36:55.1664577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,191.94,10.03,62,57.1,15,104
2025-01-07T05:36:55.2289491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,197.73,10.03,62,56.9,15,113
2025-01-07T05:36:55.2914145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,205.4,10.03,62,56.9,15,125
2025-01-07T05:36:55.3539172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.41,10.03,62,56.9,15,133
2025-01-07T05:36:55.4163989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,212.89,10.03,62,56.9,15,137
2025-01-07T05:36:55.4944778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,209.78,10.03,62,56.9,15,132
2025-01-07T05:36:55.5570552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,206.03,10.03,62,56.9,15,126
2025-01-07T05:36:55.6193593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,202.65,10.166,60.8,56.9,15,121
2025-01-07T05:36:55.6819701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,200.12,10.166,60.8,56.9,15,117
2025-01-07T05:36:55.7444584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.2,10.166,60.8,56.9,15,114
2025-01-07T05:36:55.8225291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,196.92,10.166,60.8,56.9,15,112
2025-01-07T05:36:55.8850504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,196.28,10.166,60.8,56.9,15,111
2025-01-07T05:36:55.9474429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,197.56,10.166,60.8,56.9,15,113
2025-01-07T05:36:56.0099604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,200.12,10.166,60.8,56.9,15,117
2025-01-07T05:36:56.0723950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,200.28,10.166,60.8,56.9,16,119
2025-01-07T05:36:56.1506583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,202.23,10.166,60.8,56.9,16,122
2025-01-07T05:36:56.2130882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.36,10.166,60.8,57.1,16,122
2025-01-07T05:36:56.2756519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.36,10.166,60.8,57.1,16,122
2025-01-07T05:36:56.3378321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,203.01,10.166,60.8,57.1,16,123
2025-01-07T05:36:56.4005853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,204.95,10.166,60.8,57.1,16,126
2025-01-07T05:36:56.4630932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,206.87,10.166,60.8,57.1,16,129
2025-01-07T05:36:56.5411402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,208.6,10.137,60.4,57.1,16,132
2025-01-07T05:36:56.6035874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.87,10.137,60.4,57.1,16,134
2025-01-07T05:36:56.6662227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.87,10.137,60.4,57.1,16,134
2025-01-07T05:36:56.7286359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,206.69,10.137,60.4,57.1,16,129
2025-01-07T05:36:56.7911111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,204.12,10.137,60.4,57.1,16,125
2025-01-07T05:36:56.8692422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,204.12,10.137,60.4,57.1,16,125
2025-01-07T05:36:56.9317187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.41,10.137,60.4,57.1,16,127
2025-01-07T05:36:56.9942042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,206.05,10.137,60.4,57.1,16,128
2025-01-07T05:36:57.0566434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.38,10.137,60.4,57.1,19,129
2025-01-07T05:36:57.1191581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.44,10.137,60.4,57.1,19,132
2025-01-07T05:36:57.1973051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.82,10.137,60.4,57.6,19,135
2025-01-07T05:36:57.2596476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.82,10.137,60.4,57.6,19,135
2025-01-07T05:36:57.3221964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.18,10.137,60.4,57.6,19,137
2025-01-07T05:36:57.3845810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.53,10.137,60.4,57.6,19,139
2025-01-07T05:36:57.4472728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.55,10.137,60.4,57.6,19,142
2025-01-07T05:36:57.5253807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,213.53,9.916,61,57.6,19,142
2025-01-07T05:36:57.5877558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.76,9.916,61,57.6,19,135
2025-01-07T05:36:57.6503034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.63,9.916,61,57.6,19,129
2025-01-07T05:36:57.7127830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.14,9.916,61,57.6,19,124
2025-01-07T05:36:57.7751723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,196.18,9.916,61,57.6,19,117
2025-01-07T05:36:57.8533908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,191.85,9.916,61,57.6,19,111
2025-01-07T05:36:57.9158791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,191.12,9.916,61,57.6,19,110
2025-01-07T05:36:57.9783563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,194.03,9.916,61,57.6,19,114
2025-01-07T05:36:58.0408001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,202.09,9.916,61,57.6,17,123
2025-01-07T05:36:58.1032774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.4,9.916,61,57.6,17,134
2025-01-07T05:36:58.1970686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,217.4,9.916,61,57.9,17,146
2025-01-07T05:36:58.2438538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,227.01,9.916,61,57.9,17,161
2025-01-07T05:36:58.3064575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,234.62,9.916,61,57.9,17,173
2025-01-07T05:36:58.3689015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,239.67,9.916,61,57.9,17,181
2025-01-07T05:36:58.4314260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,243.46,9.916,61,57.9,17,187
2025-01-07T05:36:58.5095062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,249.15,9.916,61,57.9,17,196
2025-01-07T05:36:58.5720253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,251.91,9.731,61.4,57.9,17,200
2025-01-07T05:36:58.6344734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,253.19,9.731,61.4,57.9,17,202
2025-01-07T05:36:58.6969990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,254.47,9.731,61.4,57.9,17,204
2025-01-07T05:36:58.7593587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,255.75,9.731,61.4,57.9,17,206
2025-01-07T05:36:58.8219325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,257.03,9.731,61.4,57.9,17,208
2025-01-07T05:36:58.9000384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,255.75,9.731,61.4,57.9,17,206
2025-01-07T05:36:58.9625958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,250.63,9.731,61.4,57.9,17,198
2025-01-07T05:36:59.0248646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,244.9,9.731,61.4,57.9,17,189
2025-01-07T05:36:59.0875042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,240.64,9.731,61.4,57.9,10,182
2025-01-07T05:36:59.1499897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,236.59,9.731,61.4,57.9,10,174
2025-01-07T05:36:59.2280739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,232.43,9.731,61.4,57.7,10,166
2025-01-07T05:36:59.2905327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,227.86,9.731,61.4,57.7,10,157
2025-01-07T05:36:59.3531219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,222.79,9.731,61.4,57.7,10,147
2025-01-07T05:36:59.4155286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.22,9.731,61.4,57.7,10,138
2025-01-07T05:36:59.4780959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.66,9.731,61.4,57.7,10,131
2025-01-07T05:36:59.5562258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,211.58,9.866,60.9,57.7,10,125
2025-01-07T05:36:59.6187338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,208.05,9.866,60.9,57.7,10,118
2025-01-07T05:36:59.6811715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,204.52,9.866,60.9,57.7,10,111
2025-01-07T05:36:59.7436834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,201.99,9.866,60.9,57.7,10,106
2025-01-07T05:36:59.8060636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,198.96,9.866,60.9,57.7,10,100
2025-01-07T05:36:59.8842158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,195.41,9.866,60.9,57.7,10,93
2025-01-07T05:36:59.9467017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.88,9.866,60.9,57.7,10,88
2025-01-07T05:37:00.0091160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,191.86,9.866,60.9,57.7,10,86
2025-01-07T05:37:00.0716251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.67,9.866,60.9,57.7,5,86
2025-01-07T05:37:00.1341571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.78,9.866,60.9,57.7,5,92
2025-01-07T05:37:00.2123161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,214.76,9.866,60.9,57.4,5,97
2025-01-07T05:37:00.2747537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,215.67,9.866,60.9,57.4,5,101
2025-01-07T05:37:00.3372815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.62,9.866,60.9,57.4,5,105
2025-01-07T05:37:00.3996544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.12,9.866,60.9,57.4,5,107
2025-01-07T05:37:00.4622623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.89,9.866,60.9,57.4,5,110
2025-01-07T05:37:00.5247729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.94,9.866,60.9,57.4,5,114
2025-01-07T05:37:00.6027489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.6,9.866,60.9,57.4,5,120
2025-01-07T05:37:00.6653111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.63,9.866,60.9,57.4,5,127
2025-01-07T05:37:00.7278584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.12,9.866,60.9,57.4,5,132
2025-01-07T05:37:00.7902113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.35,9.866,60.9,57.4,5,136
2025-01-07T05:37:00.8684022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225.04,9.866,60.9,57.4,5,135
2025-01-07T05:37:00.9309004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.22,9.866,60.9,57.4,5,129
2025-01-07T05:37:00.9933072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221,10.146,59.7,57.4,5,123
2025-01-07T05:37:01.0558147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.22,10.146,59.7,57.4,8,119
2025-01-07T05:37:01.1182464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.38,10.146,59.7,57.4,8,117
2025-01-07T05:37:01.1964757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.51,10.146,59.7,57.7,8,117
2025-01-07T05:37:01.2588657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.51,10.146,59.7,57.7,8,117
2025-01-07T05:37:01.3213740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.51,10.146,59.7,57.7,8,117
2025-01-07T05:37:01.3839149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.51,10.146,59.7,57.7,8,117
2025-01-07T05:37:01.4464309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.35,10.146,59.7,57.7,8,119
2025-01-07T05:37:01.5089293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.61,10.146,59.7,57.7,8,122
2025-01-07T05:37:01.5870574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.87,10.146,59.7,57.7,8,125
2025-01-07T05:37:01.6495202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.72,10.146,59.7,57.7,8,127
2025-01-07T05:37:01.7120013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.15,10.146,59.7,57.7,8,128
2025-01-07T05:37:01.7743826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,215.63,10.105,58.9,57.7,8,128
2025-01-07T05:37:01.8368573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,215.2,10.105,58.9,57.7,8,127
2025-01-07T05:37:01.9151554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.5,10.105,58.9,57.7,8,123
2025-01-07T05:37:01.9776079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.39,10.105,58.9,57.7,8,118
2025-01-07T05:37:02.0400774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.19,10.105,58.9,57.7,15,116
2025-01-07T05:37:02.1024733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,197.28,10.105,58.9,57.7,15,113
2025-01-07T05:37:02.1962916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,196.83,10.105,58.9,58,15,112
2025-01-07T05:37:02.2430747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198.11,10.105,58.9,58,15,114
2025-01-07T05:37:02.3056460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.02,10.105,58.9,58,15,117
2025-01-07T05:37:02.3680831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202.54,10.105,58.9,58,15,121
2025-01-07T05:37:02.4306061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.04,10.105,58.9,58,15,125
2025-01-07T05:37:02.4931248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.77,10.105,58.9,58,15,131
2025-01-07T05:37:02.5712242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,211.84,10.105,58.9,58,15,136
2025-01-07T05:37:02.6336351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,213.77,9.706,58.6,58,15,140
2025-01-07T05:37:02.6961896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,215.63,9.706,58.6,58,15,143
2025-01-07T05:37:02.7586313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,219.95,9.706,58.6,58,15,150
2025-01-07T05:37:02.8211347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,223.63,9.706,58.6,58,15,156
2025-01-07T05:37:02.8992679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,226.07,9.706,58.6,58,15,160
2025-01-07T05:37:02.9617407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,226.68,9.706,58.6,58,15,161
2025-01-07T05:37:03.0241889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,224.85,9.706,58.6,58,15,158
2025-01-07T05:37:03.0866469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,220.96,9.706,58.6,58,17,153
2025-01-07T05:37:03.1492352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,216.44,9.706,58.6,58,17,146
2025-01-07T05:37:03.2273268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.25,9.706,58.6,58.1,17,141
2025-01-07T05:37:03.2897206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.97,9.706,58.6,58.1,17,136
2025-01-07T05:37:03.3522803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.34,9.706,58.6,58.1,17,132
2025-01-07T05:37:03.4147988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.01,9.706,58.6,58.1,17,130
2025-01-07T05:37:03.4772572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,205.82,9.401,59.2,58.1,17,130
2025-01-07T05:37:03.5397592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,209.17,9.401,59.2,58.1,17,135
2025-01-07T05:37:03.6179076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.83,9.401,59.2,58.1,17,139
2025-01-07T05:37:03.6803589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,213.15,9.401,59.2,58.1,17,141
2025-01-07T05:37:03.7428210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,215.13,9.401,59.2,58.1,17,144
2025-01-07T05:37:03.8053635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,219.07,9.401,59.2,58.1,17,150
2025-01-07T05:37:03.8678480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,223.63,9.401,59.2,58.1,17,157
2025-01-07T05:37:03.9460028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,228.17,9.401,59.2,58.1,17,164
2025-01-07T05:37:04.0083968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,232.69,9.401,59.2,58.1,17,171
2025-01-07T05:37:04.0707141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,235.45,9.401,59.2,58.1,15,175
2025-01-07T05:37:04.1333077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,243.44,9.401,59.2,58.1,15,188
2025-01-07T05:37:04.1958536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,250.16,9.401,59.2,58,15,199
2025-01-07T05:37:04.2739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,256.35,9.401,59.2,58,15,209
2025-01-07T05:37:04.3364436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,263.22,9.401,59.2,58,15,220
2025-01-07T05:37:04.3989448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,268.27,9.401,59.2,58,15,228
2025-01-07T05:37:04.4614373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,273.38,9.401,59.2,58,15,236
2025-01-07T05:37:04.5239685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,276.82,9.473,60.1,58,15,241
2025-01-07T05:37:04.6019188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,278.76,9.473,60.1,58,15,244
2025-01-07T05:37:04.6645867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,278.76,9.473,60.1,58,15,244
2025-01-07T05:37:04.7270284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,278.76,9.473,60.1,58,15,244
2025-01-07T05:37:04.7894193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,278.11,9.473,60.1,58,15,243
2025-01-07T05:37:04.8518754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,275.53,9.473,60.1,58,15,239
2025-01-07T05:37:04.9301775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,271.68,9.473,60.1,58,15,233
2025-01-07T05:37:04.9926003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,267.88,9.473,60.1,58,15,227
2025-01-07T05:37:05.0549838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,253.89,9.473,60.1,58,6,218
2025-01-07T05:37:05.1174167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,249.71,9.473,60.1,58,6,207
2025-01-07T05:37:05.1957335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.83,9.473,60.1,57.9,6,197
2025-01-07T05:37:05.2580747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,241.19,9.473,60.1,57.9,6,185
2025-01-07T05:37:05.3205064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.76,9.473,60.1,57.9,6,171
2025-01-07T05:37:05.3830166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.37,9.473,60.1,57.9,6,157
2025-01-07T05:37:05.4455054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.07,9.473,60.1,57.9,6,143
2025-01-07T05:37:05.5081072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.55,9.692,60.5,57.9,6,132
2025-01-07T05:37:05.5706434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.03,9.692,60.5,57.9,6,122
2025-01-07T05:37:05.6486232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.68,9.692,60.5,57.9,6,109
2025-01-07T05:37:05.7112667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,210.28,9.692,60.5,57.9,6,98
2025-01-07T05:37:05.7737491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,208.03,9.692,60.5,57.9,6,90
2025-01-07T05:37:05.8362284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.99,9.692,60.5,57.9,6,86
2025-01-07T05:37:05.8986777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.5,9.692,60.5,57.9,6,88
2025-01-07T05:37:05.9767744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,210.28,9.692,60.5,57.9,6,98
2025-01-07T05:37:06.0391601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.82,9.692,60.5,57.9,4,113
2025-01-07T05:37:06.1016268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.31,9.692,60.5,57.9,4,128
2025-01-07T05:37:06.1954714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,229.13,9.692,60.5,57.6,4,143
2025-01-07T05:37:06.2266696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.45,9.692,60.5,57.6,4,155
2025-01-07T05:37:06.3048818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,234.72,9.692,60.5,57.6,4,163
2025-01-07T05:37:06.3673847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.87,9.692,60.5,57.6,4,167
2025-01-07T05:37:06.4297280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.3,9.692,60.5,57.6,4,165
2025-01-07T05:37:06.4923541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.45,9.692,60.5,57.6,4,155
2025-01-07T05:37:06.5548269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.97,9.736,60.6,57.6,4,142
2025-01-07T05:37:06.6329319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.61,9.736,60.6,57.6,4,129
2025-01-07T05:37:06.6954236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.33,9.736,60.6,57.6,4,115
2025-01-07T05:37:06.7579009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.28,9.736,60.6,57.6,4,105
2025-01-07T05:37:06.8202809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.1,9.736,60.6,57.6,4,104
2025-01-07T05:37:06.8828330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.48,9.736,60.6,57.6,4,111
2025-01-07T05:37:06.9609701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.45,9.736,60.6,57.6,4,120
2025-01-07T05:37:07.0234947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.61,9.736,60.6,57.6,4,129
2025-01-07T05:37:07.0858243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.94,9.736,60.6,57.6,12,135
2025-01-07T05:37:07.1484039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,215.63,9.736,60.6,57.6,12,138
2025-01-07T05:37:07.2110107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,214.23,9.736,60.6,57.1,12,136
2025-01-07T05:37:07.2889131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,211.97,9.736,60.6,57.1,12,132
2025-01-07T05:37:07.3514923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.28,9.736,60.6,57.1,12,129
2025-01-07T05:37:07.4139429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,208.58,9.736,60.6,57.1,12,126
2025-01-07T05:37:07.4765298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,207.06,9.559,60.4,57.1,12,124
2025-01-07T05:37:07.5388318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,205.91,9.559,60.4,57.1,12,122
2025-01-07T05:37:07.6170125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,207.06,9.559,60.4,57.1,12,124
2025-01-07T05:37:07.6795446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,207.64,9.559,60.4,57.1,12,125
2025-01-07T05:37:07.7420844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,207.64,9.559,60.4,57.1,12,125
2025-01-07T05:37:07.8045749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,208.78,9.559,60.4,57.1,12,127
2025-01-07T05:37:07.8670231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,209.36,9.559,60.4,57.1,12,128
2025-01-07T05:37:07.9295156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,207.64,9.559,60.4,57.1,12,125
2025-01-07T05:37:08.0075996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,207.64,9.559,60.4,57.1,12,125
2025-01-07T05:37:08.0701047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.86,9.559,60.4,57.1,18,124
2025-01-07T05:37:08.1325712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.86,9.559,60.4,57.1,18,124
2025-01-07T05:37:08.1950763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,199.25,9.559,60.4,56.8,18,122
2025-01-07T05:37:08.2574965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,199.25,9.559,60.4,56.8,18,122
2025-01-07T05:37:08.3356771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,201.35,9.559,60.4,56.8,18,125
2025-01-07T05:37:08.3980512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.43,9.559,60.4,56.8,18,128
2025-01-07T05:37:08.4606908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.81,9.559,60.4,56.8,18,130
2025-01-07T05:37:08.5231199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,205.7,9.384,59.6,56.8,18,132
2025-01-07T05:37:08.5856526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.45,9.384,59.6,56.8,18,136
2025-01-07T05:37:08.6638005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,209.13,9.384,59.6,56.8,18,137
2025-01-07T05:37:08.7262734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,210.49,9.384,59.6,56.8,18,139
2025-01-07T05:37:08.7887335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,210.49,9.384,59.6,56.8,18,139
2025-01-07T05:37:08.8511879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,210.49,9.384,59.6,56.8,18,139
2025-01-07T05:37:08.9137316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,210.49,9.384,59.6,56.8,18,139
2025-01-07T05:37:08.9918132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,211.17,9.384,59.6,56.8,18,140
2025-01-07T05:37:09.0543419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,211.33,9.384,59.6,56.8,19,141
2025-01-07T05:37:09.1166770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,212.71,9.384,59.6,56.8,19,143
2025-01-07T05:37:09.1948879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,212.5,9.384,59.6,56.5,19,143
2025-01-07T05:37:09.2417867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,212.5,9.384,59.6,56.5,19,143
2025-01-07T05:37:09.3198557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,211.12,9.384,59.6,56.5,19,141
2025-01-07T05:37:09.3823643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,209.04,9.384,59.6,56.5,19,138
2025-01-07T05:37:09.4448572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,207.65,9.384,59.6,56.5,19,136
2025-01-07T05:37:09.5073195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,205.55,9.384,59.6,56.5,19,133
2025-01-07T05:37:09.5698308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,202.74,9.384,59.6,56.5,19,129
2025-01-07T05:37:09.6478070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,200.61,9.384,59.6,56.5,19,126
2025-01-07T05:37:09.7104247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,200.61,9.384,59.6,56.5,19,126
2025-01-07T05:37:09.7728536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,200.61,9.384,59.6,56.5,19,126
2025-01-07T05:37:09.8353439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,200.61,9.384,59.6,56.5,19,126
2025-01-07T05:37:09.8978473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,202.03,9.384,59.6,56.5,19,128
2025-01-07T05:37:09.9760907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,204.85,9.384,59.6,56.5,19,132
2025-01-07T05:37:10.0383606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,208.92,9.384,59.6,56.5,18,137
2025-01-07T05:37:10.1008137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,212.32,9.384,59.6,56.5,18,142
2025-01-07T05:37:10.1946661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,214.69,9.384,59.6,56,18,146
2025-01-07T05:37:10.2259507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,216.7,9.384,59.6,56,18,149
2025-01-07T05:37:10.2884038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.37,9.384,59.6,56,18,150
2025-01-07T05:37:10.3665899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.37,9.384,59.6,56,18,150
2025-01-07T05:37:10.4290186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,219.38,9.384,59.6,56,18,153
2025-01-07T05:37:10.4915557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,221.93,9.542,60.9,56,18,156
2025-01-07T05:37:10.5540119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,221.26,9.542,60.9,56,18,155
2025-01-07T05:37:10.6163632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,218.6,9.542,60.9,56,18,151
2025-01-07T05:37:10.6945547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,215.26,9.542,60.9,56,18,146
2025-01-07T05:37:10.7570877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,212.57,9.542,60.9,56,18,142
2025-01-07T05:37:10.8195850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,208.5,9.542,60.9,56,18,136
2025-01-07T05:37:10.8820515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,205.08,9.542,60.9,56,18,131
2025-01-07T05:37:10.9445365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,203,9.542,60.9,56,18,128
2025-01-07T05:37:11.0225461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.61,9.542,60.9,56,18,126
2025-01-07T05:37:11.0852083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,204.1,9.542,60.9,56,14,124
2025-01-07T05:37:11.1476349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,202.21,9.542,60.9,56,14,121
2025-01-07T05:37:11.2100103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,200.89,9.542,60.9,55.9,14,119
2025-01-07T05:37:11.2725772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,200.89,9.542,60.9,55.9,14,119
2025-01-07T05:37:11.3506792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,201.52,9.542,60.9,55.9,14,120
2025-01-07T05:37:11.4132597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,204.04,9.542,60.9,55.9,14,124
2025-01-07T05:37:11.4756893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.15,9.769,62.2,55.9,14,126
2025-01-07T05:37:11.5381798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,207.38,9.769,62.2,55.9,14,128
2025-01-07T05:37:11.6006141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,208,9.769,62.2,55.9,14,129
2025-01-07T05:37:11.6787233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,208,9.769,62.2,55.9,14,129
2025-01-07T05:37:11.7412128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,207.38,9.769,62.2,55.9,14,128
2025-01-07T05:37:11.8037467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.15,9.769,62.2,55.9,14,126
2025-01-07T05:37:11.8662298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.15,9.769,62.2,55.9,14,126
2025-01-07T05:37:11.9287063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.15,9.769,62.2,55.9,14,126
2025-01-07T05:37:12.0068051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,205.53,9.769,62.2,55.9,14,125
2025-01-07T05:37:12.0693524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,205.53,9.769,62.2,55.9,14,125
2025-01-07T05:37:12.1317094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,208.61,9.769,62.2,55.9,14,130
2025-01-07T05:37:12.1942587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,212.27,9.769,62.2,55.9,14,136
2025-01-07T05:37:12.2565529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,215.91,9.769,62.2,55.9,14,142
2025-01-07T05:37:12.3191839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,218.31,9.769,62.2,55.9,14,146
2025-01-07T05:37:12.3973872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,217.71,9.769,62.2,55.9,14,145
2025-01-07T05:37:12.4597270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,217.11,9.769,62.2,55.9,14,144
2025-01-07T05:37:12.5223737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,214.09,9.769,62.2,55.9,14,139
2025-01-07T05:37:12.5848737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,210.1,9.869,62.5,55.9,14,132
2025-01-07T05:37:12.6473689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,206.43,9.869,62.5,55.9,14,126
2025-01-07T05:37:12.7254016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,203.34,9.869,62.5,55.9,14,121
2025-01-07T05:37:12.7879111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,201.47,9.869,62.5,55.9,14,118
2025-01-07T05:37:12.8503815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,201.47,9.869,62.5,55.9,14,118
2025-01-07T05:37:12.9129032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,202.09,9.869,62.5,55.9,14,119
2025-01-07T05:37:12.9753627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,203.34,9.869,62.5,55.9,14,121
2025-01-07T05:37:13.0535022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,201.36,9.869,62.5,55.9,17,123
2025-01-07T05:37:13.1160122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,204.73,9.869,62.5,55.9,17,128
2025-01-07T05:37:13.1940930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,207.6,9.869,62.5,56.2,17,132
2025-01-07T05:37:13.2409318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,208.26,9.869,62.5,56.2,17,133
2025-01-07T05:37:13.3034060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,209.59,9.869,62.5,56.2,17,135
2025-01-07T05:37:13.3815243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,212.22,9.869,62.5,56.2,17,139
2025-01-07T05:37:13.4440598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,213.53,9.869,62.5,56.2,17,141
2025-01-07T05:37:13.5065301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,215.75,9.757,61.7,56.2,17,145
2025-01-07T05:37:13.5690070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,219,9.757,61.7,56.2,17,150
2025-01-07T05:37:13.6314997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,220.94,9.757,61.7,56.2,17,153
2025-01-07T05:37:13.7096188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,218.35,9.757,61.7,56.2,17,149
2025-01-07T05:37:13.7720752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,213.79,9.757,61.7,56.2,17,142
2025-01-07T05:37:13.8346196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.85,9.757,61.7,56.2,17,133
2025-01-07T05:37:13.8970799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,201.8,9.757,61.7,56.2,17,124
2025-01-07T05:37:13.9594791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,198.39,9.757,61.7,56.2,17,119
2025-01-07T05:37:14.0376585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,198.39,9.757,61.7,56.2,17,119
2025-01-07T05:37:14.1001955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,199.76,9.757,61.7,56.2,17,121
2025-01-07T05:37:14.1937560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,202.61,9.757,61.7,56.4,17,125
2025-01-07T05:37:14.2249933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,205.31,9.757,61.7,56.4,17,129
2025-01-07T05:37:14.2875764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,209.31,9.757,61.7,56.4,17,135
2025-01-07T05:37:14.3657497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,213.92,9.757,61.7,56.4,17,142
2025-01-07T05:37:14.4281391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,215.22,9.757,61.7,56.4,17,144
2025-01-07T05:37:14.4907061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,215.22,9.757,61.7,56.4,17,144
2025-01-07T05:37:14.5531824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,213.92,9.757,61.7,56.4,17,142
2025-01-07T05:37:14.6155353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,212.05,9.625,60.5,56.4,17,140
2025-01-07T05:37:14.6780894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.4,9.625,60.5,56.4,17,136
2025-01-07T05:37:14.7563291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,207.41,9.625,60.5,56.4,17,133
2025-01-07T05:37:14.8187741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,204.73,9.625,60.5,56.4,17,129
2025-01-07T05:37:14.8812816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,200.66,9.625,60.5,56.4,17,123
2025-01-07T05:37:14.9437384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,196.54,9.625,60.5,56.4,17,117
2025-01-07T05:37:15.0061406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,195.15,9.625,60.5,56.4,17,115
2025-01-07T05:37:15.0842837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,198.61,9.625,60.5,56.4,17,120
2025-01-07T05:37:15.1468848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.7,9.625,60.5,56.4,17,126
2025-01-07T05:37:15.2093609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,204.59,9.625,60.5,56.2,17,129
2025-01-07T05:37:15.2717338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,205.27,9.625,60.5,56.2,17,130
2025-01-07T05:37:15.3341637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.61,9.625,60.5,56.2,17,132
2025-01-07T05:37:15.4123973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.61,9.625,60.5,56.2,17,132
2025-01-07T05:37:15.4749382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.95,9.684,59.3,56.2,17,133
2025-01-07T05:37:15.5373637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.94,9.684,59.3,56.2,17,136
2025-01-07T05:37:15.5997559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,211.57,9.684,59.3,56.2,17,140
2025-01-07T05:37:15.6623999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,214.19,9.684,59.3,56.2,17,144
2025-01-07T05:37:15.7404908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,216.79,9.684,59.3,56.2,17,148
2025-01-07T05:37:15.8028819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,220.03,9.684,59.3,56.2,17,153
2025-01-07T05:37:15.8653699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,223.26,9.684,59.3,56.2,17,158
2025-01-07T05:37:15.9279214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,224.54,9.684,59.3,56.2,17,160
2025-01-07T05:37:15.9903064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,225.19,9.684,59.3,56.2,17,161
2025-01-07T05:37:16.0685203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,225.84,9.684,59.3,56.2,15,161
2025-01-07T05:37:16.1310163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,225.84,9.684,59.3,56.2,15,161
2025-01-07T05:37:16.1935748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,226.03,9.684,59.3,56.5,15,161
2025-01-07T05:37:16.2558861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,227.86,9.684,59.3,56.5,15,164
2025-01-07T05:37:16.3184133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,230.3,9.684,59.3,56.5,15,168
2025-01-07T05:37:16.3966195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,233.34,9.684,59.3,56.5,15,173
2025-01-07T05:37:16.4590455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,234.56,9.684,59.3,56.5,15,175
2025-01-07T05:37:16.5215442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,239.42,9.684,59.3,56.5,15,183
2025-01-07T05:37:16.5839639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,241.69,9.774,58.9,56.5,15,187
2025-01-07T05:37:16.6463655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,245.93,9.774,58.9,56.5,15,194
2025-01-07T05:37:16.7247047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,250.79,9.774,58.9,56.5,15,202
2025-01-07T05:37:16.7871421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,255.05,9.774,58.9,56.5,15,209
2025-01-07T05:37:16.8496034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,259.96,9.774,58.9,56.5,15,217
2025-01-07T05:37:16.9120854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,264.28,9.774,58.9,56.5,15,224
2025-01-07T05:37:16.9745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,267.39,9.774,58.9,56.5,15,229
2025-01-07T05:37:17.0370948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,262.61,9.774,58.9,56.5,9,232
2025-01-07T05:37:17.1150520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,262.13,9.774,58.9,56.5,9,231
2025-01-07T05:37:17.1932667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,261.37,9.774,58.9,56.9,9,229
2025-01-07T05:37:17.2401887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,259.47,9.774,58.9,56.9,9,225
2025-01-07T05:37:17.3026499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,255.66,9.774,58.9,56.9,9,217
2025-01-07T05:37:17.3651056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,250.4,9.774,58.9,56.9,9,206
2025-01-07T05:37:17.4433053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245.13,9.774,58.9,56.9,9,195
2025-01-07T05:37:17.5058208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,240.02,9.747,59.2,56.9,9,184
2025-01-07T05:37:17.5681119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,235.7,9.747,59.2,56.9,9,175
2025-01-07T05:37:17.6307319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,230.9,9.747,59.2,56.9,9,165
2025-01-07T05:37:17.6932655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,226.1,9.747,59.2,56.9,9,155
2025-01-07T05:37:17.7712396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.32,9.747,59.2,56.9,9,145
2025-01-07T05:37:17.8336571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.5,9.747,59.2,56.9,9,137
2025-01-07T05:37:17.8963138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.22,9.747,59.2,56.9,9,128
2025-01-07T05:37:17.9587591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.43,9.747,59.2,56.9,9,120
2025-01-07T05:37:18.0211590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.96,9.747,59.2,56.9,3,115
2025-01-07T05:37:18.0993713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.64,9.747,59.2,56.9,3,113
2025-01-07T05:37:18.1931356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.49,9.747,59.2,56.9,3,112
2025-01-07T05:37:18.2243376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.8,9.747,59.2,56.9,3,114
2025-01-07T05:37:18.2868044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.45,9.747,59.2,56.9,3,118
2025-01-07T05:37:18.3493591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.68,9.747,59.2,56.9,3,125
2025-01-07T05:37:18.4273747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.2,9.747,59.2,56.9,3,133
2025-01-07T05:37:18.4898699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.25,9.747,59.2,56.9,3,143
2025-01-07T05:37:18.5524343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.69,9.699,59.7,56.9,3,157
2025-01-07T05:37:18.6147266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.45,9.699,59.7,56.9,3,169
2025-01-07T05:37:18.6773340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.86,9.699,59.7,56.9,3,175
2025-01-07T05:37:18.7555207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.86,9.699,59.7,56.9,3,175
2025-01-07T05:37:18.8179635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.04,9.699,59.7,56.9,3,180
2025-01-07T05:37:18.8804146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.86,9.699,59.7,56.9,3,175
2025-01-07T05:37:18.9429119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.22,9.699,59.7,56.9,3,168
2025-01-07T05:37:19.0053029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.92,9.699,59.7,56.9,3,158
2025-01-07T05:37:19.0835109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,220.64,9.699,59.7,56.9,11,147
2025-01-07T05:37:19.1460177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,215.82,9.699,59.7,56.9,11,138
2025-01-07T05:37:19.2085678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,212.11,9.699,59.7,57,11,131
2025-01-07T05:37:19.2710242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.49,9.699,59.7,57,11,128
2025-01-07T05:37:19.3335771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.49,9.699,59.7,57,11,128
2025-01-07T05:37:19.3959337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.03,9.699,59.7,57,11,129
2025-01-07T05:37:19.4741266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.47,9.661,59.6,57,11,130
2025-01-07T05:37:19.5365456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.55,9.661,59.6,57,11,132
2025-01-07T05:37:19.5989112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.55,9.661,59.6,57,11,132
2025-01-07T05:37:19.6615215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,210.92,9.661,59.6,57,11,129
2025-01-07T05:37:19.7240865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,208.76,9.661,59.6,57,11,125
2025-01-07T05:37:19.8020799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,206.04,9.661,59.6,57,11,120
2025-01-07T05:37:19.8646773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,204.41,9.661,59.6,57,11,117
2025-01-07T05:37:19.9270291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,203.32,9.661,59.6,57,11,115
2025-01-07T05:37:19.9895720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,203.32,9.661,59.6,57,11,115
2025-01-07T05:37:20.0519803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.16,9.661,59.6,57,9,115
2025-01-07T05:37:20.1302116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,208.11,9.661,59.6,57,9,117
2025-01-07T05:37:20.1927010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.63,9.661,59.6,57.3,9,122
2025-01-07T05:37:20.2551849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.49,9.661,59.6,57.3,9,128
2025-01-07T05:37:20.3175991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.36,9.661,59.6,57.3,9,134
2025-01-07T05:37:20.3801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.28,9.661,59.6,57.3,9,138
2025-01-07T05:37:20.4583612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.19,9.661,59.6,57.3,9,142
2025-01-07T05:37:20.5206367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.08,9.661,59.6,57.3,9,148
2025-01-07T05:37:20.5831731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,226.75,9.563,59.4,57.3,9,156
2025-01-07T05:37:20.6456638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,230.63,9.563,59.4,57.3,9,164
2025-01-07T05:37:20.7082929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,234.5,9.563,59.4,57.3,9,172
2025-01-07T05:37:20.7863324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,235.96,9.563,59.4,57.3,9,175
2025-01-07T05:37:20.8487852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,241.29,9.563,59.4,57.3,9,186
2025-01-07T05:37:20.9111573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,245.17,9.563,59.4,57.3,9,194
2025-01-07T05:37:20.9737802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,247.11,9.563,59.4,57.3,9,198
2025-01-07T05:37:21.0362675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.53,9.563,59.4,57.3,7,199
2025-01-07T05:37:21.1144151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.53,9.563,59.4,57.3,7,199
2025-01-07T05:37:21.1925023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,245.78,9.563,59.4,57.5,7,197
2025-01-07T05:37:21.2394199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,244.51,9.563,59.4,57.5,7,194
2025-01-07T05:37:21.3018088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,244.51,9.563,59.4,57.5,7,194
2025-01-07T05:37:21.3643055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,244.51,9.563,59.4,57.5,7,194
2025-01-07T05:37:21.4267304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,244.09,9.563,59.4,57.5,7,193
2025-01-07T05:37:21.5049109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,244.12,9.448,59.4,57.5,7,193
2025-01-07T05:37:21.5674190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,244.12,9.448,59.4,57.5,7,193
2025-01-07T05:37:21.6298936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,244.55,9.448,59.4,57.5,7,194
2025-01-07T05:37:21.6923735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.4,9.448,59.4,57.5,7,196
2025-01-07T05:37:21.7548037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,246.24,9.448,59.4,57.5,7,198
2025-01-07T05:37:21.8329113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.67,9.448,59.4,57.5,7,199
2025-01-07T05:37:21.8953706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,247.52,9.448,59.4,57.5,7,201
2025-01-07T05:37:21.9579478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,247.94,9.448,59.4,57.5,7,202
2025-01-07T05:37:22.0204197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.01,9.448,59.4,57.5,5,204
2025-01-07T05:37:22.0828291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.01,9.448,59.4,57.5,5,204
2025-01-07T05:37:22.1610416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245.3,9.448,59.4,57.5,5,199
2025-01-07T05:37:22.2235527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.79,9.448,59.4,57.2,5,192
2025-01-07T05:37:22.2859953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,240.02,9.448,59.4,57.2,5,184
2025-01-07T05:37:22.3484601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.91,9.448,59.4,57.2,5,175
2025-01-07T05:37:22.4109366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.81,9.448,59.4,57.2,5,166
2025-01-07T05:37:22.4891553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.74,9.448,59.4,57.2,5,157
2025-01-07T05:37:22.5515489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.57,9.44,59.2,57.2,5,145
2025-01-07T05:37:22.6139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.64,9.44,59.2,57.2,5,136
2025-01-07T05:37:22.6763493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.49,9.44,59.2,57.2,5,126
2025-01-07T05:37:22.7390266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.2,9.44,59.2,57.2,5,115
2025-01-07T05:37:22.8172380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.67,9.44,59.2,57.2,5,102
2025-01-07T05:37:22.8796826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,211.07,9.44,59.2,57.2,5,91
2025-01-07T05:37:22.9421742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,208.99,9.44,59.2,57.2,5,80
2025-01-07T05:37:23.0046173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,207.71,9.44,59.2,57.2,5,70
2025-01-07T05:37:23.0668932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.22,9.44,59.2,57.2,5,60
2025-01-07T05:37:23.1450786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,207.71,9.44,59.2,57.2,5,51
2025-01-07T05:37:23.2077184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,209.55,9.44,59.2,56.6,5,42
2025-01-07T05:37:23.2701974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.94,9.44,59.2,56.6,5,33
2025-01-07T05:37:23.3326461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,216.94,9.44,59.2,56.6,5,26
2025-01-07T05:37:23.3951628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,216.94,9.44,59.2,56.6,5,26
2025-01-07T05:37:23.4577104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.95,9.44,59.2,56.6,5,31
2025-01-07T05:37:23.5358038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,209.04,9.44,59.2,56.6,5,44
2025-01-07T05:37:23.5981046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,207.22,9.575,58.7,56.6,5,60
2025-01-07T05:37:23.6607468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,208.3,9.575,58.7,56.6,5,76
2025-01-07T05:37:23.7232729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,210.89,9.575,58.7,56.6,5,91
2025-01-07T05:37:23.7856781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.94,9.575,58.7,56.6,5,104
2025-01-07T05:37:23.8636943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.48,9.575,58.7,56.6,5,117
2025-01-07T05:37:23.9261857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.06,9.575,58.7,56.6,5,129
2025-01-07T05:37:23.9887277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.86,9.575,58.7,56.6,5,141
2025-01-07T05:37:24.0512455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.1,9.575,58.7,56.6,3,154
2025-01-07T05:37:24.1136434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.64,9.575,58.7,56.6,3,165
2025-01-07T05:37:24.1917996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.96,9.575,58.7,56.4,3,175
2025-01-07T05:37:24.2542728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.06,9.575,58.7,56.4,3,188
2025-01-07T05:37:24.3169498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,242.66,9.575,58.7,56.4,3,199
2025-01-07T05:37:24.3793558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.52,9.575,58.7,56.4,3,207
2025-01-07T05:37:24.4418351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.43,9.575,58.7,56.4,3,211
2025-01-07T05:37:24.5199592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.2,9.575,58.7,56.4,3,210
2025-01-07T05:37:24.5824407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.02,9.642,57.8,56.4,3,208
2025-01-07T05:37:24.6449598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,243.11,9.642,57.8,56.4,3,204
2025-01-07T05:37:24.7073920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.18,9.642,57.8,56.4,3,200
2025-01-07T05:37:24.7698013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,240.78,9.642,57.8,56.4,3,194
2025-01-07T05:37:24.8480115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.36,9.642,57.8,56.4,3,188
2025-01-07T05:37:24.9104612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.94,9.642,57.8,56.4,3,182
2025-01-07T05:37:24.9730457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.28,9.642,57.8,56.4,3,175
2025-01-07T05:37:25.0354490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.88,9.642,57.8,56.4,4,168
2025-01-07T05:37:25.0977932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.57,9.642,57.8,56.4,4,160
2025-01-07T05:37:25.1761137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.29,9.642,57.8,56.4,4,152
2025-01-07T05:37:25.2385824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.66,9.642,57.8,56.9,4,142
2025-01-07T05:37:25.3010206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.26,9.642,57.8,56.9,4,133
2025-01-07T05:37:25.3635592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.72,9.642,57.8,56.9,4,127
2025-01-07T05:37:25.4259674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.74,9.642,57.8,56.9,4,123
2025-01-07T05:37:25.5041327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.49,9.534,57.3,56.9,4,120
2025-01-07T05:37:25.5666833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.25,9.534,57.3,56.9,4,119
2025-01-07T05:37:25.6291206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.25,9.534,57.3,56.9,4,119
2025-01-07T05:37:25.6915335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.49,9.534,57.3,56.9,4,120
2025-01-07T05:37:25.7540751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.49,9.534,57.3,56.9,4,120
2025-01-07T05:37:25.8322003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.47,9.534,57.3,56.9,4,124
2025-01-07T05:37:25.8946590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.22,9.534,57.3,56.9,4,127
2025-01-07T05:37:25.9571966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222.99,9.534,57.3,56.9,4,130
2025-01-07T05:37:26.0195709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.46,9.534,57.3,56.9,10,130
2025-01-07T05:37:26.0820442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213,9.534,57.3,56.9,10,133
2025-01-07T05:37:26.1446008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.54,9.534,57.3,56.9,10,136
2025-01-07T05:37:26.2226732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.26,9.534,57.3,57.3,10,137
2025-01-07T05:37:26.2852907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.29,9.534,57.3,57.3,10,139
2025-01-07T05:37:26.3476859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.83,9.534,57.3,57.3,10,142
2025-01-07T05:37:26.4101465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.83,9.534,57.3,57.3,10,142
2025-01-07T05:37:26.4727225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,215.78,9.534,57.3,57.3,10,138
2025-01-07T05:37:26.5508078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.75,9.411,57.7,57.3,10,134
2025-01-07T05:37:26.6133243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.2,9.411,57.7,57.3,10,131
2025-01-07T05:37:26.6757935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.16,9.411,57.7,57.3,10,129
2025-01-07T05:37:26.7382331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,211.68,9.411,57.7,57.3,10,130
2025-01-07T05:37:26.8007375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,211.68,9.411,57.7,57.3,10,130
2025-01-07T05:37:26.8788910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,211.68,9.411,57.7,57.3,10,130
2025-01-07T05:37:26.9413820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.16,9.411,57.7,57.3,10,129
2025-01-07T05:37:27.0038119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.16,9.411,57.7,57.3,10,129
2025-01-07T05:37:27.0662278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,207.63,9.411,57.7,57.3,15,132
2025-01-07T05:37:27.1287592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,209.53,9.411,57.7,57.3,15,135
2025-01-07T05:37:27.2069260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,210.79,9.411,57.7,57.3,15,137
2025-01-07T05:37:27.2693398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,212.06,9.411,57.7,57.3,15,139
2025-01-07T05:37:27.3318365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,210.16,9.411,57.7,57.3,15,136
2025-01-07T05:37:27.3943974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,207.63,9.411,57.7,57.3,15,132
2025-01-07T05:37:27.4568603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,206.35,9.411,57.7,57.3,15,130
2025-01-07T05:37:27.5348853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,205.41,9.424,58.6,57.3,15,128
2025-01-07T05:37:27.5973402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,203.49,9.424,58.6,57.3,15,125
2025-01-07T05:37:27.6598986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,203.49,9.424,58.6,57.3,15,125
2025-01-07T05:37:27.7224661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.13,9.424,58.6,57.3,15,126
2025-01-07T05:37:27.7849074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,207.97,9.424,58.6,57.3,15,132
2025-01-07T05:37:27.8630578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,213.03,9.424,58.6,57.3,15,140
2025-01-07T05:37:27.9255123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,216.8,9.424,58.6,57.3,15,146
2025-01-07T05:37:27.9879461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,216.8,9.424,58.6,57.3,15,146
2025-01-07T05:37:28.0505561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,212.44,9.424,58.6,57.3,17,141
2025-01-07T05:37:28.1129022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.79,9.424,58.6,57.3,17,134
2025-01-07T05:37:28.1911121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.07,9.424,58.6,56.8,17,126
2025-01-07T05:37:28.2534856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,196.58,9.424,58.6,56.8,17,118
2025-01-07T05:37:28.3160579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,193.09,9.424,58.6,56.8,17,113
2025-01-07T05:37:28.3785434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,192.39,9.424,58.6,56.8,17,112
2025-01-07T05:37:28.4410213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,195.89,9.424,58.6,56.8,17,117
2025-01-07T05:37:28.5035295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,196.58,9.424,58.6,56.8,17,118
2025-01-07T05:37:28.5816947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,196.58,9.424,58.6,56.8,17,118
2025-01-07T05:37:28.6441259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,196.58,9.424,58.6,56.8,17,118
2025-01-07T05:37:28.7066315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,201.39,9.424,58.6,56.8,17,125
2025-01-07T05:37:28.7690984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,205.45,9.424,58.6,56.8,17,131
2025-01-07T05:37:28.8315046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,210.13,9.424,58.6,56.8,17,138
2025-01-07T05:37:28.9096516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,213.43,9.424,58.6,56.8,17,143
2025-01-07T05:37:28.9721276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,217.27,9.618,59.7,56.8,17,148
2025-01-07T05:37:29.0344751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,220.94,9.618,59.7,56.8,16,153
2025-01-07T05:37:29.0970538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,224.1,9.618,59.7,56.8,16,158
2025-01-07T05:37:29.1908657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,223.91,9.618,59.7,56.5,16,158
2025-01-07T05:37:29.2377339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,220.12,9.618,59.7,56.5,16,152
2025-01-07T05:37:29.3001744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,213.75,9.618,59.7,56.5,16,142
2025-01-07T05:37:29.3627573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.64,9.618,59.7,56.5,16,131
2025-01-07T05:37:29.4877405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,196.03,9.618,59.7,56.5,16,115
2025-01-07T05:37:29.5658388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.3,9.618,59.7,56.5,16,111
2025-01-07T05:37:29.6284311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,192.62,9.618,59.7,56.5,16,110
2025-01-07T05:37:29.6907711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.24,9.618,59.7,56.5,16,108
2025-01-07T05:37:29.7533213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.6,9.882,60.3,56.5,16,106
2025-01-07T05:37:29.8157411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,189.91,9.882,60.3,56.5,16,105
2025-01-07T05:37:29.8938871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,190.6,9.882,60.3,56.5,16,106
2025-01-07T05:37:29.9564435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,193.34,9.882,60.3,56.5,16,110
2025-01-07T05:37:30.0188674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,201.77,9.882,60.3,56.5,13,117
2025-01-07T05:37:30.0812997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.51,9.882,60.3,56.5,13,125
2025-01-07T05:37:30.1438169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,210.03,9.882,60.3,56.5,13,131
2025-01-07T05:37:30.2219513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.65,9.882,60.3,57,13,135
2025-01-07T05:37:30.2844195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,214.98,9.882,60.3,57,13,139
2025-01-07T05:37:30.3468738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,217.29,9.882,60.3,57,13,143
2025-01-07T05:37:30.4093386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,219.02,9.882,60.3,57,13,146
2025-01-07T05:37:30.4718869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,220.74,9.882,60.3,57,13,149
2025-01-07T05:37:30.5344053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,219.59,9.882,60.3,57,13,147
2025-01-07T05:37:30.6124522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217.97,9.899,60.5,57,13,144
2025-01-07T05:37:30.6749874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,215.08,9.899,60.5,57,13,139
2025-01-07T05:37:30.7375061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.76,9.899,60.5,57,13,135
2025-01-07T05:37:30.7999243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.01,9.899,60.5,57,13,132
2025-01-07T05:37:30.8624307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.01,9.899,60.5,57,13,132
2025-01-07T05:37:30.9404775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.01,9.899,60.5,57,13,132
2025-01-07T05:37:31.0029338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,211.6,9.899,60.5,57,13,133
2025-01-07T05:37:31.0653907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,209.73,9.899,60.5,57,15,133
2025-01-07T05:37:31.1280134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,209.73,9.899,60.5,57,15,133
2025-01-07T05:37:31.1904937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,210.04,9.899,60.5,57.5,15,133
2025-01-07T05:37:31.2685624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,210.04,9.899,60.5,57.5,15,133
2025-01-07T05:37:31.3310712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,210.04,9.899,60.5,57.5,15,133
2025-01-07T05:37:31.3935774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.29,9.899,60.5,57.5,15,135
2025-01-07T05:37:31.4560445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,211.91,9.899,60.5,57.5,15,136
2025-01-07T05:37:31.5185724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,211.61,9.62,60.6,57.5,15,136
2025-01-07T05:37:31.5965587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,211.61,9.62,60.6,57.5,15,136
2025-01-07T05:37:31.6591635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.98,9.62,60.6,57.5,15,135
2025-01-07T05:37:31.7216424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.98,9.62,60.6,57.5,15,135
2025-01-07T05:37:31.7842046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.72,9.62,60.6,57.5,15,133
2025-01-07T05:37:31.8466677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.09,9.62,60.6,57.5,15,132
2025-01-07T05:37:31.9247581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.09,9.62,60.6,57.5,15,132
2025-01-07T05:37:31.9871836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.09,9.62,60.6,57.5,15,132
2025-01-07T05:37:32.0495321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,206.15,9.62,60.6,57.5,19,132
2025-01-07T05:37:32.1120301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,206.15,9.62,60.6,57.5,19,132
2025-01-07T05:37:32.1902610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,206.01,9.62,60.6,57.3,19,132
2025-01-07T05:37:32.2525531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,206.01,9.62,60.6,57.3,19,132
2025-01-07T05:37:32.3153140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,205.31,9.62,60.6,57.3,19,131
2025-01-07T05:37:32.3777182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,206.01,9.62,60.6,57.3,19,132
2025-01-07T05:37:32.4401856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,206.7,9.62,60.6,57.3,19,133
2025-01-07T05:37:32.5026879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.09,9.62,60.6,57.3,19,135
2025-01-07T05:37:32.5808097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.09,9.62,60.6,57.3,19,135
2025-01-07T05:37:32.6432949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,206.01,9.62,60.6,57.3,19,132
2025-01-07T05:37:32.7058155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,204.61,9.62,60.6,57.3,19,130
2025-01-07T05:37:32.7683125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.91,9.62,60.6,57.3,19,129
2025-01-07T05:37:32.8308231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,202.5,9.62,60.6,57.3,19,127
2025-01-07T05:37:32.8933235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,201.09,9.62,60.6,57.3,19,125
2025-01-07T05:37:32.9713642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,200.99,9.453,61.1,57.3,19,125
2025-01-07T05:37:33.0337888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,198.9,9.453,61.1,57.3,21,124
2025-01-07T05:37:33.0963641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,199.64,9.453,61.1,57.3,21,125
2025-01-07T05:37:33.1900798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,201.63,9.453,61.1,57,21,128
2025-01-07T05:37:33.2212162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,204.55,9.453,61.1,57,21,132
2025-01-07T05:37:33.2994273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,206.72,9.453,61.1,57,21,135
2025-01-07T05:37:33.3619394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,208.17,9.453,61.1,57,21,137
2025-01-07T05:37:33.4244318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,209.6,9.453,61.1,57,21,139
2025-01-07T05:37:33.4868268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,210.32,9.453,61.1,57,21,140
2025-01-07T05:37:33.5493980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,208.88,9.453,61.1,57,21,138
2025-01-07T05:37:33.6275626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,206.72,9.453,61.1,57,21,135
2025-01-07T05:37:33.6899329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,203.82,9.453,61.1,57,21,131
2025-01-07T05:37:33.7524177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.89,9.453,61.1,57,21,127
2025-01-07T05:37:33.8148614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,198.29,9.68,61.2,57,21,123
2025-01-07T05:37:33.8774992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,196.07,9.68,61.2,57,21,120
2025-01-07T05:37:33.9554080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,193.83,9.68,61.2,57,21,117
2025-01-07T05:37:34.0179751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,195.88,9.68,61.2,57,17,115
2025-01-07T05:37:34.0804988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.19,9.68,61.2,57,17,114
2025-01-07T05:37:34.1430762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.19,9.68,61.2,57,17,114
2025-01-07T05:37:34.2054172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.12,9.68,61.2,56.9,17,114
2025-01-07T05:37:34.2836178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.12,9.68,61.2,56.9,17,114
2025-01-07T05:37:34.3460506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,195.12,9.68,61.2,56.9,17,114
2025-01-07T05:37:34.4085968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.2,9.68,61.2,56.9,17,117
2025-01-07T05:37:34.4710209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,198.58,9.68,61.2,56.9,17,119
2025-01-07T05:37:34.5336096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,199.95,9.68,61.2,56.9,17,121
2025-01-07T05:37:34.6115151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,199.61,9.983,60.7,56.9,17,120
2025-01-07T05:37:34.6741782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,195.52,9.983,60.7,56.9,17,114
2025-01-07T05:37:34.7366806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.65,9.983,60.7,56.9,17,107
2025-01-07T05:37:34.7991214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,189.24,9.983,60.7,56.9,17,105
2025-01-07T05:37:34.8615965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,190.65,9.983,60.7,56.9,17,107
2025-01-07T05:37:34.9240930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,194.14,9.983,60.7,56.9,17,112
2025-01-07T05:37:35.0022427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.57,9.983,60.7,56.9,17,117
2025-01-07T05:37:35.0645483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,207.61,9.983,60.7,56.9,11,121
2025-01-07T05:37:35.1271483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,210.27,9.983,60.7,56.9,11,126
2025-01-07T05:37:35.1897320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,213.13,9.983,60.7,57.3,11,131
2025-01-07T05:37:35.2522031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,215.25,9.983,60.7,57.3,11,135
2025-01-07T05:37:35.3302981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.78,9.983,60.7,57.3,11,136
2025-01-07T05:37:35.3927639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.78,9.983,60.7,57.3,11,136
2025-01-07T05:37:35.4552570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,214.19,9.983,60.7,57.3,11,133
2025-01-07T05:37:35.5177231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.57,9.928,59.8,57.3,11,129
2025-01-07T05:37:35.5801724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.04,9.928,59.8,57.3,11,128
2025-01-07T05:37:35.6582797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.51,9.928,59.8,57.3,11,127
2025-01-07T05:37:35.7208405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.04,9.928,59.8,57.3,11,128
2025-01-07T05:37:35.7832517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.1,9.928,59.8,57.3,11,130
2025-01-07T05:37:35.8458178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.63,9.928,59.8,57.3,11,131
2025-01-07T05:37:35.9082722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.7,9.928,59.8,57.3,11,133
2025-01-07T05:37:35.9864203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.23,9.928,59.8,57.3,11,134
2025-01-07T05:37:36.0489054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.8,9.928,59.8,57.3,17,134
2025-01-07T05:37:36.1113359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.15,9.928,59.8,57.3,17,133
2025-01-07T05:37:36.1895455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.75,9.928,59.8,57.7,17,132
2025-01-07T05:37:36.2363297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.75,9.928,59.8,57.7,17,132
2025-01-07T05:37:36.3145687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.41,9.928,59.8,57.7,17,133
2025-01-07T05:37:36.3769776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.37,9.928,59.8,57.7,17,136
2025-01-07T05:37:36.4394703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.03,9.928,59.8,57.7,17,137
2025-01-07T05:37:36.5019220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.03,9.928,59.8,57.7,17,137
2025-01-07T05:37:36.5644900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,210.53,9.572,59.5,57.7,17,137
2025-01-07T05:37:36.6423820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,210.53,9.572,59.5,57.7,17,137
2025-01-07T05:37:36.7050961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,210.53,9.572,59.5,57.7,17,137
2025-01-07T05:37:36.7674347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.87,9.572,59.5,57.7,17,136
2025-01-07T05:37:36.8299804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.2,9.572,59.5,57.7,17,135
2025-01-07T05:37:36.8924458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.2,9.572,59.5,57.7,17,135
2025-01-07T05:37:36.9706670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.87,9.572,59.5,57.7,17,133
2025-01-07T05:37:37.0330797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,205.48,9.572,59.5,57.7,21,133
2025-01-07T05:37:37.0954486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,206.91,9.572,59.5,57.7,21,135
2025-01-07T05:37:37.1893549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,207.56,9.572,59.5,57.6,21,136
2025-01-07T05:37:37.2205674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,207.56,9.572,59.5,57.6,21,136
2025-01-07T05:37:37.2830030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,207.56,9.572,59.5,57.6,21,136
2025-01-07T05:37:37.3611330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,206.12,9.572,59.5,57.6,21,134
2025-01-07T05:37:37.4235438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,204.68,9.572,59.5,57.6,21,132
2025-01-07T05:37:37.4860928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,203.16,9.33,60.3,57.6,21,130
2025-01-07T05:37:37.5486144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,203.89,9.33,60.3,57.6,21,131
2025-01-07T05:37:37.6109558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,205.35,9.33,60.3,57.6,21,133
2025-01-07T05:37:37.6892504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,206.8,9.33,60.3,57.6,21,135
2025-01-07T05:37:37.7517384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,207.52,9.33,60.3,57.6,21,136
2025-01-07T05:37:37.8141876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,205.35,9.33,60.3,57.6,21,133
2025-01-07T05:37:37.8766229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,197.25,9.33,60.3,57.6,21,122
2025-01-07T05:37:37.9391486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,193.5,9.33,60.3,57.6,21,117
2025-01-07T05:37:38.0172756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,194.35,9.33,60.3,57.6,22,119
2025-01-07T05:37:38.0796286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,199.64,9.33,60.3,57.6,22,126
2025-01-07T05:37:38.1422110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,205.58,9.33,60.3,57.6,22,134
2025-01-07T05:37:38.2046660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,208.95,9.33,60.3,57.2,22,139
2025-01-07T05:37:38.2671950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,208.22,9.33,60.3,57.2,22,138
2025-01-07T05:37:38.3452594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,206.02,9.33,60.3,57.2,22,135
2025-01-07T05:37:38.4078107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,203.07,9.33,60.3,57.2,22,131
2025-01-07T05:37:38.4703674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,202.33,9.33,60.3,57.2,22,130
2025-01-07T05:37:38.5327691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,202.66,9.394,61.3,57.2,22,130
2025-01-07T05:37:38.5951332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,204.88,9.394,61.3,57.2,22,133
2025-01-07T05:37:38.6732458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,207.09,9.394,61.3,57.2,22,136
2025-01-07T05:37:38.7358339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,210.74,9.394,61.3,57.2,22,141
2025-01-07T05:37:38.7982604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,214.36,9.394,61.3,57.2,22,146
2025-01-07T05:37:38.8607944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,218.66,9.394,61.3,57.2,22,152
2025-01-07T05:37:38.9233276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,221.51,9.394,61.3,57.2,22,156
2025-01-07T05:37:39.0013754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,224.35,9.394,61.3,57.2,22,160
2025-01-07T05:37:39.0639265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,227.68,9.394,61.3,57.2,15,162
2025-01-07T05:37:39.1264904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,229.54,9.394,61.3,57.2,15,165
2025-01-07T05:37:39.1888465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,231.02,9.394,61.3,56.6,15,168
2025-01-07T05:37:39.2513823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,231.64,9.394,61.3,56.6,15,169
2025-01-07T05:37:39.3294424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,231.64,9.394,61.3,56.6,15,169
2025-01-07T05:37:39.3919468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,232.25,9.394,61.3,56.6,15,170
2025-01-07T05:37:39.4545550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,232.25,9.394,61.3,56.6,15,170
2025-01-07T05:37:39.5168437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,231.91,9.595,61.8,56.6,15,169
2025-01-07T05:37:39.5794875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,230.07,9.595,61.8,56.6,15,166
2025-01-07T05:37:39.6419110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,226.39,9.595,61.8,56.6,15,160
2025-01-07T05:37:39.7199294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,218.97,9.595,61.8,56.6,15,148
2025-01-07T05:37:39.7824380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,210.82,9.595,61.8,56.6,15,135
2025-01-07T05:37:39.8450528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.44,9.595,61.8,56.6,15,125
2025-01-07T05:37:39.9073836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,199.24,9.595,61.8,56.6,15,117
2025-01-07T05:37:39.9699560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,197.26,9.595,61.8,56.6,15,114
2025-01-07T05:37:40.0481167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,205.35,9.595,61.8,56.6,10,114
2025-01-07T05:37:40.1104070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,205.35,9.595,61.8,56.6,10,114
2025-01-07T05:37:40.1730861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.33,9.595,61.8,56.5,10,116
2025-01-07T05:37:40.2355578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.39,9.595,61.8,56.5,10,120
2025-01-07T05:37:40.2980722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,212.5,9.595,61.8,56.5,10,128
2025-01-07T05:37:40.3760982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.61,9.595,61.8,56.5,10,136
2025-01-07T05:37:40.4386700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.66,9.595,61.8,56.5,10,140
2025-01-07T05:37:40.5011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.14,9.595,61.8,56.5,10,139
2025-01-07T05:37:40.5636073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.61,9.595,61.8,56.5,10,136
2025-01-07T05:37:40.6260311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.07,9.595,61.8,56.5,10,133
2025-01-07T05:37:40.7042161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.02,9.595,61.8,56.5,10,129
2025-01-07T05:37:40.7667019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.48,9.595,61.8,56.5,10,126
2025-01-07T05:37:40.8291880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.93,9.595,61.8,56.5,10,123
2025-01-07T05:37:40.8915874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.91,9.595,61.8,56.5,10,121
2025-01-07T05:37:40.9542088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.56,9.607,61.1,56.5,10,119
2025-01-07T05:37:41.0323044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,202.09,9.607,61.1,56.5,14,120
2025-01-07T05:37:41.0947277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,204.59,9.607,61.1,56.5,14,124
2025-01-07T05:37:41.1571327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,207.7,9.607,61.1,56.5,14,129
2025-01-07T05:37:41.2197664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,211.02,9.607,61.1,56.9,14,134
2025-01-07T05:37:41.2821300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.85,9.607,61.1,56.9,14,137
2025-01-07T05:37:41.3602521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,214.07,9.607,61.1,56.9,14,139
2025-01-07T05:37:41.4228457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,215.29,9.607,61.1,56.9,14,141
2025-01-07T05:37:41.4853350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,215.29,9.607,61.1,56.9,14,141
2025-01-07T05:37:41.5477576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,214.07,9.607,61.1,56.9,14,139
2025-01-07T05:37:41.6102838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.85,9.607,61.1,56.9,14,137
2025-01-07T05:37:41.6727164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,209.18,9.607,61.1,56.9,14,131
2025-01-07T05:37:41.7507890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.06,9.383,59.3,56.9,14,126
2025-01-07T05:37:41.8131677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,204.43,9.383,59.3,56.9,14,125
2025-01-07T05:37:41.8757696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.06,9.383,59.3,56.9,14,126
2025-01-07T05:37:41.9383259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,206.93,9.383,59.3,56.9,14,129
2025-01-07T05:37:42.0008527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.44,9.383,59.3,56.9,19,134
2025-01-07T05:37:42.0789511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,207.84,9.383,59.3,56.9,19,136
2025-01-07T05:37:42.1414432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.44,9.383,59.3,56.9,19,134
2025-01-07T05:37:42.2039609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,203.21,9.383,59.3,57.3,19,129
2025-01-07T05:37:42.2664371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,199.66,9.383,59.3,57.3,19,124
2025-01-07T05:37:42.3289264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,197.51,9.383,59.3,57.3,19,121
2025-01-07T05:37:42.4069074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,198.23,9.383,59.3,57.3,19,122
2025-01-07T05:37:42.4694619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.8,9.383,59.3,57.3,19,127
2025-01-07T05:37:42.5318757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,205.32,9.383,59.3,57.3,19,132
2025-01-07T05:37:42.5943429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.12,9.383,59.3,57.3,19,136
2025-01-07T05:37:42.6567867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.07,9.147,57.7,57.3,19,137
2025-01-07T05:37:42.7351058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.07,9.147,57.7,57.3,19,137
2025-01-07T05:37:42.7976229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.37,9.147,57.7,57.3,19,136
2025-01-07T05:37:42.8599665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.37,9.147,57.7,57.3,19,136
2025-01-07T05:37:42.9225538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.37,9.147,57.7,57.3,19,136
2025-01-07T05:37:42.9849163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.37,9.147,57.7,57.3,19,136
2025-01-07T05:37:43.0631822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,207.11,9.147,57.7,57.3,21,137
2025-01-07T05:37:43.1256389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,208.55,9.147,57.7,57.3,21,139
2025-01-07T05:37:43.1881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,210.7,9.147,57.7,57.3,21,142
2025-01-07T05:37:43.2504735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.83,9.147,57.7,57.3,21,138
2025-01-07T05:37:43.3130924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.93,9.147,57.7,57.3,21,134
2025-01-07T05:37:43.3911518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,202.75,9.147,57.7,57.3,21,131
2025-01-07T05:37:43.4536731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,201.29,9.147,57.7,57.3,21,129
2025-01-07T05:37:43.5160670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,200.33,9.079,57.2,57.3,21,128
2025-01-07T05:37:43.5786133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,200.33,9.079,57.2,57.3,21,128
2025-01-07T05:37:43.6411491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,201.07,9.079,57.2,57.3,21,129
2025-01-07T05:37:43.7192616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,204,9.079,57.2,57.3,21,133
2025-01-07T05:37:43.7816748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,206.18,9.079,57.2,57.3,21,136
2025-01-07T05:37:43.8442062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,211.22,9.079,57.2,57.3,21,143
2025-01-07T05:37:43.9066601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,215.5,9.079,57.2,57.3,21,149
2025-01-07T05:37:43.9692694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,216.92,9.079,57.2,57.3,21,151
2025-01-07T05:37:44.0315785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,215.5,9.079,57.2,57.3,21,149
2025-01-07T05:37:44.1097607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,213.36,9.079,57.2,57.3,21,146
2025-01-07T05:37:44.1722284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,208.56,9.079,57.2,56.6,21,140
2025-01-07T05:37:44.2347414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,204.21,9.079,57.2,56.6,21,134
2025-01-07T05:37:44.2972459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,199.82,9.079,57.2,56.6,21,128
2025-01-07T05:37:44.3597360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,196.85,9.079,57.2,56.6,21,124
2025-01-07T05:37:44.4378271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,194.61,9.079,57.2,56.6,21,121
2025-01-07T05:37:44.5002738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,193.11,9.079,57.2,56.6,21,119
2025-01-07T05:37:44.5628080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,193.11,9.079,57.2,56.6,21,119
2025-01-07T05:37:44.6252267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,193.11,9.079,57.2,56.6,21,119
2025-01-07T05:37:44.6878746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,194.61,9.079,57.2,56.6,21,121
2025-01-07T05:37:44.7658206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,198.34,9.079,57.2,56.6,21,126
2025-01-07T05:37:44.8284294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,202.02,9.079,57.2,56.6,21,131
2025-01-07T05:37:44.8909027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,205.67,9.079,57.2,56.6,21,136
2025-01-07T05:37:44.9533422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.85,9.203,57.4,56.6,21,136
2025-01-07T05:37:45.0157950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.41,9.203,57.4,56.6,18,136
2025-01-07T05:37:45.0940181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.65,9.203,57.4,56.6,18,132
2025-01-07T05:37:45.1720734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,201.18,9.203,57.4,55.6,18,128
2025-01-07T05:37:45.2190035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,198.38,9.203,57.4,55.6,18,124
2025-01-07T05:37:45.2814750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,196.26,9.203,57.4,55.6,18,121
2025-01-07T05:37:45.3439484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.55,9.203,57.4,55.6,18,120
2025-01-07T05:37:45.4220647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,196.97,9.203,57.4,55.6,18,122
2025-01-07T05:37:45.4845683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,199.78,9.203,57.4,55.6,18,126
2025-01-07T05:37:45.5470504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.88,9.203,57.4,55.6,18,129
2025-01-07T05:37:45.6093699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.88,9.203,57.4,55.6,18,129
2025-01-07T05:37:45.6719241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.88,9.203,57.4,55.6,18,129
2025-01-07T05:37:45.7500908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,201.18,9.203,57.4,55.6,18,128
2025-01-07T05:37:45.8125771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.42,9.444,58.1,55.6,18,129
2025-01-07T05:37:45.8750645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.11,9.444,58.1,55.6,18,130
2025-01-07T05:37:45.9373644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.49,9.444,58.1,55.6,18,132
2025-01-07T05:37:46.0000462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.17,9.444,58.1,55.6,18,133
2025-01-07T05:37:46.0780906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.17,9.444,58.1,55.6,18,133
2025-01-07T05:37:46.1406386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.49,9.444,58.1,55.6,18,132
2025-01-07T05:37:46.2031017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.42,9.444,58.1,55.6,18,129
2025-01-07T05:37:46.2654610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,196.14,9.444,58.1,55.6,18,120
2025-01-07T05:37:46.3280103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.15,9.444,58.1,55.6,18,113
2025-01-07T05:37:46.3904842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.7,9.444,58.1,55.6,18,111
2025-01-07T05:37:46.4687772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,191.15,9.444,58.1,55.6,18,113
2025-01-07T05:37:46.5311834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,196.14,9.444,58.1,55.6,18,120
2025-01-07T05:37:46.5936119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.34,9.444,58.1,55.6,18,126
2025-01-07T05:37:46.6561102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.8,9.444,58.1,55.6,18,131
2025-01-07T05:37:46.7186267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.85,9.561,58.8,55.6,18,132
2025-01-07T05:37:46.7967396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.54,9.561,58.8,55.6,18,133
2025-01-07T05:37:46.8593341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.9,9.561,58.8,55.6,18,135
2025-01-07T05:37:46.9216610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.26,9.561,58.8,55.6,18,137
2025-01-07T05:37:46.9842317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.61,9.561,58.8,55.6,18,139
2025-01-07T05:37:47.0467640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.87,9.561,58.8,55.6,17,140
2025-01-07T05:37:47.1248074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.53,9.561,58.8,55.6,17,141
2025-01-07T05:37:47.1873075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,210.87,9.561,58.8,55.6,17,140
2025-01-07T05:37:47.2497390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,210.21,9.561,58.8,55.6,17,139
2025-01-07T05:37:47.3123098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.89,9.561,58.8,55.6,17,137
2025-01-07T05:37:47.3747002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.89,9.561,58.8,55.6,17,137
2025-01-07T05:37:47.4529590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.89,9.561,58.8,55.6,17,137
2025-01-07T05:37:47.5153318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,211.18,9.443,60.1,55.6,17,140
2025-01-07T05:37:47.5779112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,211.18,9.443,60.1,55.6,17,140
2025-01-07T05:37:47.6402426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,210.52,9.443,60.1,55.6,17,139
2025-01-07T05:37:47.7028570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,208.51,9.443,60.1,55.6,17,136
2025-01-07T05:37:47.7808583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.83,9.443,60.1,55.6,17,132
2025-01-07T05:37:47.8434511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,202.44,9.443,60.1,55.6,17,127
2025-01-07T05:37:47.9058864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,201.07,9.443,60.1,55.6,17,125
2025-01-07T05:37:47.9682898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,201.07,9.443,60.1,55.6,17,125
2025-01-07T05:37:48.0309775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,197.49,9.443,60.1,55.6,22,125
2025-01-07T05:37:48.1089382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,199.74,9.443,60.1,55.6,22,128
2025-01-07T05:37:48.1714605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,203.89,9.443,60.1,56.2,22,133
2025-01-07T05:37:48.2338783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,205.36,9.443,60.1,56.2,22,135
2025-01-07T05:37:48.2964026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,205.36,9.443,60.1,56.2,22,135
2025-01-07T05:37:48.3589015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,205.36,9.443,60.1,56.2,22,135
2025-01-07T05:37:48.4214508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,204.62,9.443,60.1,56.2,22,134
2025-01-07T05:37:48.4995453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,200.93,9.443,60.1,56.2,22,129
2025-01-07T05:37:48.5620420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,197.94,9.443,60.1,56.2,22,125
2025-01-07T05:37:48.6245268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,197.19,9.443,60.1,56.2,22,124
2025-01-07T05:37:48.6870043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,197.94,9.443,60.1,56.2,22,125
2025-01-07T05:37:48.7494298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,200.19,9.443,60.1,56.2,22,128
2025-01-07T05:37:48.8275857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,201.67,9.443,60.1,56.2,22,130
2025-01-07T05:37:48.8900387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,203.89,9.443,60.1,56.2,22,133
2025-01-07T05:37:48.9525694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,206.4,9.273,62,56.2,22,136
2025-01-07T05:37:49.0149185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.14,9.273,62,56.2,22,137
2025-01-07T05:37:49.0774395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.14,9.273,62,56.2,22,137
2025-01-07T05:37:49.1556525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,204.92,9.273,62,56.2,22,134
2025-01-07T05:37:49.2180720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.57,9.273,62,56.7,22,129
2025-01-07T05:37:49.2806556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,197.03,9.273,62,56.7,22,123
2025-01-07T05:37:49.3431532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,191.64,9.273,62,56.7,22,116
2025-01-07T05:37:49.4056131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,189.29,9.273,62,56.7,22,113
2025-01-07T05:37:49.4838109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,186.92,9.273,62,56.7,22,110
2025-01-07T05:37:49.5461937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,186.92,9.273,62,56.7,22,110
2025-01-07T05:37:49.6085988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,186.92,9.273,62,56.7,22,110
2025-01-07T05:37:49.6712006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,186.12,9.273,62,56.7,22,109
2025-01-07T05:37:49.7337440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,183.71,9.273,62,56.7,22,106
2025-01-07T05:37:49.8117673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,179.11,9.307,63.4,56.7,22,100
2025-01-07T05:37:49.8742479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,176.58,9.307,63.4,56.7,22,97
2025-01-07T05:37:49.9367816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,176.58,9.307,63.4,56.7,22,97
2025-01-07T05:37:49.9992288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,184.62,9.307,63.4,56.7,17,100
2025-01-07T05:37:50.0616522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,189.1,9.307,63.4,56.7,17,106
2025-01-07T05:37:50.1398042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,195.62,9.307,63.4,56.7,17,115
2025-01-07T05:37:50.2023332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,202.09,9.307,63.4,56.9,17,124
2025-01-07T05:37:50.2647164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.54,9.307,63.4,56.9,17,129
2025-01-07T05:37:50.3272452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,206.9,9.307,63.4,56.9,17,131
2025-01-07T05:37:50.3898191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.85,9.307,63.4,56.9,17,128
2025-01-07T05:37:50.4678905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,202.09,9.307,63.4,56.9,17,124
2025-01-07T05:37:50.5303637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.3,9.307,63.4,56.9,17,120
2025-01-07T05:37:50.5927574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,195.05,9.307,63.4,56.9,17,114
2025-01-07T05:37:50.6553672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,192.67,9.559,63.3,56.9,17,110
2025-01-07T05:37:50.7178451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,192.67,9.559,63.3,56.9,17,110
2025-01-07T05:37:50.7802804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,192.67,9.559,63.3,56.9,17,110
2025-01-07T05:37:50.8583776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,195.51,9.559,63.3,56.9,17,114
2025-01-07T05:37:50.9209318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,198.32,9.559,63.3,56.9,17,118
2025-01-07T05:37:50.9833805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.78,9.559,63.3,56.9,17,123
2025-01-07T05:37:51.0458177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,208.71,9.559,63.3,56.9,14,129
2025-01-07T05:37:51.1082892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,213.03,9.559,63.3,56.9,14,136
2025-01-07T05:37:51.1864759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,216.15,9.559,63.3,57,14,141
2025-01-07T05:37:51.2489636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,216.15,9.559,63.3,57,14,141
2025-01-07T05:37:51.3114108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.09,9.559,63.3,57,14,136
2025-01-07T05:37:51.3737706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,210.01,9.559,63.3,57,14,131
2025-01-07T05:37:51.4364570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,208.15,9.559,63.3,57,14,128
2025-01-07T05:37:51.5145796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,206.9,9.559,63.3,57,14,126
2025-01-07T05:37:51.5770783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.53,9.751,61.5,57,14,126
2025-01-07T05:37:51.6393975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,208.37,9.751,61.5,57,14,129
2025-01-07T05:37:51.7019047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.82,9.751,61.5,57,14,133
2025-01-07T05:37:51.7646192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,212.64,9.751,61.5,57,14,136
2025-01-07T05:37:51.8426551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,214.46,9.751,61.5,57,14,139
2025-01-07T05:37:51.9050768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,215.67,9.751,61.5,57,14,141
2025-01-07T05:37:51.9675688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,216.27,9.751,61.5,57,14,142
2025-01-07T05:37:52.0301107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,214.91,9.751,61.5,57,15,141
2025-01-07T05:37:52.0924451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,210.54,9.751,61.5,57,15,134
2025-01-07T05:37:52.1862950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,206.43,9.751,61.5,57.5,15,127
2025-01-07T05:37:52.2331322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,201.95,9.751,61.5,57.5,15,120
2025-01-07T05:37:52.2956475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,199.36,9.751,61.5,57.5,15,116
2025-01-07T05:37:52.3581456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.05,9.751,61.5,57.5,15,114
2025-01-07T05:37:52.4205670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,199.36,9.751,61.5,57.5,15,116
2025-01-07T05:37:52.4987717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,200.66,9.751,61.5,57.5,15,118
2025-01-07T05:37:52.5612960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,201.31,9.751,61.5,57.5,15,119
2025-01-07T05:37:52.6235232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,202.6,9.751,61.5,57.5,15,121
2025-01-07T05:37:52.6862233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,205.16,9.751,61.5,57.5,15,125
2025-01-07T05:37:52.7486492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,207.7,9.751,61.5,57.5,15,129
2025-01-07T05:37:52.8112265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,208.33,9.751,61.5,57.5,15,130
2025-01-07T05:37:52.8891899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,209.59,9.751,61.5,57.5,15,132
2025-01-07T05:37:52.9517566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,209.34,9.699,59.3,57.5,15,133
2025-01-07T05:37:53.0142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,205.84,9.699,59.3,57.5,19,132
2025-01-07T05:37:53.0766621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,203.76,9.699,59.3,57.5,19,129
2025-01-07T05:37:53.1391769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.36,9.699,59.3,57.5,19,127
2025-01-07T05:37:53.2173471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.1,9.699,59.3,57.7,19,125
2025-01-07T05:37:53.2798155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,200.4,9.699,59.3,57.7,19,124
2025-01-07T05:37:53.3423120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,199.69,9.699,59.3,57.7,19,123
2025-01-07T05:37:53.4047053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,199.69,9.699,59.3,57.7,19,123
2025-01-07T05:37:53.4672349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,201.8,9.699,59.3,57.7,19,126
2025-01-07T05:37:53.5454438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.2,9.699,59.3,57.7,19,128
2025-01-07T05:37:53.6078241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.29,9.699,59.3,57.7,19,131
2025-01-07T05:37:53.6703716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.98,9.699,59.3,57.7,19,132
2025-01-07T05:37:53.7328640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.05,9.699,59.3,57.7,19,135
2025-01-07T05:37:53.7952321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.24,9.49,58.4,57.7,19,136
2025-01-07T05:37:53.8735152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.54,9.49,58.4,57.7,19,135
2025-01-07T05:37:53.9359150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,206.16,9.49,58.4,57.7,19,133
2025-01-07T05:37:53.9984595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.89,9.49,58.4,57.7,20,132
2025-01-07T05:37:54.0608330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.89,9.49,58.4,57.7,20,132
2025-01-07T05:37:54.1233599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.18,9.49,58.4,57.7,20,131
2025-01-07T05:37:54.2014291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,203.39,9.49,58.4,57.6,20,130
2025-01-07T05:37:54.2640172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,203.39,9.49,58.4,57.6,20,130
2025-01-07T05:37:54.3264983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.68,9.49,58.4,57.6,20,129
2025-01-07T05:37:54.3888344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.68,9.49,58.4,57.6,20,129
2025-01-07T05:37:54.4514849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.68,9.49,58.4,57.6,20,129
2025-01-07T05:37:54.5295997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.68,9.49,58.4,57.6,20,129
2025-01-07T05:37:54.5919850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,203.39,9.49,58.4,57.6,20,130
2025-01-07T05:37:54.6545593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.73,9.32,58.8,57.6,20,132
2025-01-07T05:37:54.7169749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,206.87,9.32,58.8,57.6,20,135
2025-01-07T05:37:54.7795390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.29,9.32,58.8,57.6,20,137
2025-01-07T05:37:54.8575897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,210.4,9.32,58.8,57.6,20,140
2025-01-07T05:37:54.9201218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,211.11,9.32,58.8,57.6,20,141
2025-01-07T05:37:54.9826780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,207.58,9.32,58.8,57.6,20,136
2025-01-07T05:37:55.0450162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,203.47,9.32,58.8,57.6,21,131
2025-01-07T05:37:55.1075673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,199.81,9.32,58.8,57.6,21,126
2025-01-07T05:37:55.1700864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,197.89,9.32,58.8,58,21,123
2025-01-07T05:37:55.2482190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,194.17,9.32,58.8,58,21,118
2025-01-07T05:37:55.3106451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,191.15,9.32,58.8,58,21,114
2025-01-07T05:37:55.3731604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,189.62,9.32,58.8,58,21,112
2025-01-07T05:37:55.4356434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,189.62,9.32,58.8,58,21,112
2025-01-07T05:37:55.4980644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,191.37,9.239,60.3,58,21,114
2025-01-07T05:37:55.5763023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,191.37,9.239,60.3,58,21,114
2025-01-07T05:37:55.6387424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.83,9.239,60.3,58,21,112
2025-01-07T05:37:55.7012411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,189.06,9.239,60.3,58,21,111
2025-01-07T05:37:55.7635995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,192.13,9.239,60.3,58,21,115
2025-01-07T05:37:55.8261923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,199.65,9.239,60.3,58,21,125
2025-01-07T05:37:55.9043333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,206.98,9.239,60.3,58,21,135
2025-01-07T05:37:55.9667681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,214.17,9.239,60.3,58,21,145
2025-01-07T05:37:56.0291267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,222.93,9.239,60.3,58,16,155
2025-01-07T05:37:56.0916611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,229.32,9.239,60.3,58,16,165
2025-01-07T05:37:56.1699420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,235.29,9.239,60.3,58.4,16,174
2025-01-07T05:37:56.2323632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,241,9.239,60.3,58.4,16,183
2025-01-07T05:37:56.2948075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,244.17,9.239,60.3,58.4,16,188
2025-01-07T05:37:56.3573818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,244.17,9.239,60.3,58.4,16,188
2025-01-07T05:37:56.4199065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,243.53,9.239,60.3,58.4,16,187
2025-01-07T05:37:56.4822398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,241.63,9.239,60.3,58.4,16,184
2025-01-07T05:37:56.5604433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,240.5,9.258,62.4,58.4,16,181
2025-01-07T05:37:56.6229276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,240.5,9.258,62.4,58.4,16,181
2025-01-07T05:37:56.6853840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,235.43,9.258,62.4,58.4,16,173
2025-01-07T05:37:56.7478257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,231.62,9.258,62.4,58.4,16,167
2025-01-07T05:37:56.8103711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,226.51,9.258,62.4,58.4,16,159
2025-01-07T05:37:56.8885181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,221.38,9.258,62.4,58.4,16,151
2025-01-07T05:37:56.9509702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,215.55,9.258,62.4,58.4,16,142
2025-01-07T05:37:57.0133711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.89,9.258,62.4,58.4,10,135
2025-01-07T05:37:57.0758691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.7,9.258,62.4,58.4,10,127
2025-01-07T05:37:57.1383976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,209.55,9.258,62.4,58.4,10,121
2025-01-07T05:37:57.2164907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,207.7,9.258,62.4,57.9,10,118
2025-01-07T05:37:57.2789484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.18,9.258,62.4,57.9,10,117
2025-01-07T05:37:57.3415734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,208.23,9.258,62.4,57.9,10,119
2025-01-07T05:37:57.4038989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,209.81,9.258,62.4,57.9,10,122
2025-01-07T05:37:57.4665849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.6,9.402,63.4,57.9,10,124
2025-01-07T05:37:57.5288393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.64,9.402,63.4,57.9,10,126
2025-01-07T05:37:57.6068680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.2,9.402,63.4,57.9,10,129
2025-01-07T05:37:57.6696301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.76,9.402,63.4,57.9,10,132
2025-01-07T05:37:57.7320475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.24,9.402,63.4,57.9,10,131
2025-01-07T05:37:57.7945373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.2,9.402,63.4,57.9,10,129
2025-01-07T05:37:57.8569749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.72,9.402,63.4,57.9,10,130
2025-01-07T05:37:57.9351615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.28,9.402,63.4,57.9,10,133
2025-01-07T05:37:57.9975414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.73,9.402,63.4,57.9,18,135
2025-01-07T05:37:58.0600607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.42,9.402,63.4,57.9,18,136
2025-01-07T05:37:58.1224583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.73,9.402,63.4,57.9,18,135
2025-01-07T05:37:58.1850894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,206.48,9.402,63.4,57.2,18,131
2025-01-07T05:37:58.2631503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.39,9.402,63.4,57.2,18,128
2025-01-07T05:37:58.3256984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,200.16,9.402,63.4,57.2,18,122
2025-01-07T05:37:58.3881622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.95,9.402,63.4,57.2,18,112
2025-01-07T05:37:58.4506903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,185.47,9.402,63.4,57.2,18,102
2025-01-07T05:37:58.5131004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,182.45,9.51,62.5,57.2,18,98
2025-01-07T05:37:58.5912843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,185.5,9.51,62.5,57.2,18,102
2025-01-07T05:37:58.6537639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,191.46,9.51,62.5,57.2,18,110
2025-01-07T05:37:58.7162547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,197.24,9.51,62.5,57.2,18,118
2025-01-07T05:37:58.7787048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,202.19,9.51,62.5,57.2,18,125
2025-01-07T05:37:58.8411877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,208.42,9.51,62.5,57.2,18,134
2025-01-07T05:37:58.9193219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.54,9.51,62.5,57.2,18,143
2025-01-07T05:37:58.9818078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,218.57,9.51,62.5,57.2,18,149
2025-01-07T05:37:59.0441876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,220.58,9.51,62.5,57.2,18,152
2025-01-07T05:37:59.1067899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,223.24,9.51,62.5,57.2,18,156
2025-01-07T05:37:59.1693012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,225.09,9.51,62.5,57,18,159
2025-01-07T05:37:59.2473406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,228.4,9.51,62.5,57,18,164
2025-01-07T05:37:59.3098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,230.37,9.51,62.5,57,18,167
2025-01-07T05:37:59.3723031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,230.37,9.51,62.5,57,18,167
2025-01-07T05:37:59.4348425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,225.09,9.51,62.5,57,18,159
2025-01-07T05:37:59.4972847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,220.44,9.51,62.5,57,18,152
2025-01-07T05:37:59.5598830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,215.71,9.442,60.5,57,18,146
2025-01-07T05:37:59.6379327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,214.36,9.442,60.5,57,18,144
2025-01-07T05:37:59.7004245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,213.69,9.442,60.5,57,18,143
2025-01-07T05:37:59.7628942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,210.98,9.442,60.5,57,18,139
2025-01-07T05:37:59.8253752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,207.57,9.442,60.5,57,18,134
2025-01-07T05:37:59.8878704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,203.43,9.442,60.5,57,18,128
2025-01-07T05:37:59.9660174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,200.64,9.442,60.5,57,18,124
2025-01-07T05:38:00.0284946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.36,9.442,60.5,57,16,121
2025-01-07T05:38:00.0908279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,200.36,9.442,60.5,57,16,121
2025-01-07T05:38:00.1690530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,200.29,9.442,60.5,56.9,16,121
2025-01-07T05:38:00.2158091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,201.63,9.442,60.5,56.9,16,123
2025-01-07T05:38:00.2939635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,204.96,9.442,60.5,56.9,16,128
2025-01-07T05:38:00.3565316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,209.56,9.442,60.5,56.9,16,135
2025-01-07T05:38:00.4189922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,211.52,9.442,60.5,56.9,16,138
2025-01-07T05:38:00.4815112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,212.81,9.442,60.5,56.9,16,140
2025-01-07T05:38:00.5440276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,211.52,9.442,60.5,56.9,16,138
2025-01-07T05:38:00.6220899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,208.91,9.442,60.5,56.9,16,134
2025-01-07T05:38:00.6846675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,205.62,9.442,60.5,56.9,16,129
2025-01-07T05:38:00.7470297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,201.63,9.442,60.5,56.9,16,123
2025-01-07T05:38:00.8095611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.94,9.442,60.5,56.9,16,119
2025-01-07T05:38:00.8720310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.94,9.442,60.5,56.9,16,119
2025-01-07T05:38:00.9501946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,200.1,9.277,58.7,56.9,16,122
2025-01-07T05:38:01.0124540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,198.37,9.277,58.7,56.9,20,124
2025-01-07T05:38:01.0750625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,198.37,9.277,58.7,56.9,20,124
2025-01-07T05:38:01.1376697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,199.1,9.277,58.7,56.9,20,125
2025-01-07T05:38:01.2000534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,201.78,9.277,58.7,56.6,20,129
2025-01-07T05:38:01.2783300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.08,9.277,58.7,56.6,20,135
2025-01-07T05:38:01.3406128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,208.92,9.277,58.7,56.6,20,139
2025-01-07T05:38:01.4030884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,209.63,9.277,58.7,56.6,20,140
2025-01-07T05:38:01.4656152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,205.37,9.277,58.7,56.6,20,134
2025-01-07T05:38:01.5281740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,198.88,9.277,58.7,56.6,20,125
2025-01-07T05:38:01.6061700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,192.25,9.277,58.7,56.6,20,116
2025-01-07T05:38:01.6688049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,189.24,9.277,58.7,56.6,20,112
2025-01-07T05:38:01.7312631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,190,9.277,58.7,56.6,20,113
2025-01-07T05:38:01.7937863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,192.77,9.265,57.9,56.6,20,117
2025-01-07T05:38:01.8561638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,194.25,9.265,57.9,56.6,20,119
2025-01-07T05:38:01.9187544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,195.72,9.265,57.9,56.6,20,121
2025-01-07T05:38:01.9968859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,198.65,9.265,57.9,56.6,20,125
2025-01-07T05:38:02.0591870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,202.26,9.265,57.9,56.6,20,130
2025-01-07T05:38:02.1218610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,205.12,9.265,57.9,56.6,20,134
2025-01-07T05:38:02.1842692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.91,9.265,57.9,56.7,20,135
2025-01-07T05:38:02.2467575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.91,9.265,57.9,56.7,20,135
2025-01-07T05:38:02.3248702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,205.2,9.265,57.9,56.7,20,134
2025-01-07T05:38:02.3873375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.77,9.265,57.9,56.7,20,132
2025-01-07T05:38:02.4498383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.77,9.265,57.9,56.7,20,132
2025-01-07T05:38:02.5122914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.77,9.265,57.9,56.7,20,132
2025-01-07T05:38:02.5748764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,204.48,9.265,57.9,56.7,20,133
2025-01-07T05:38:02.6528831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.81,9.45,58.3,56.7,20,133
2025-01-07T05:38:02.7154466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.81,9.45,58.3,56.7,20,133
2025-01-07T05:38:02.7779566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.39,9.45,58.3,56.7,20,131
2025-01-07T05:38:02.8403925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,199.08,9.45,58.3,56.7,20,125
2025-01-07T05:38:02.9029400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,193.98,9.45,58.3,56.7,20,118
2025-01-07T05:38:02.9809545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,191.01,9.45,58.3,56.7,20,114
2025-01-07T05:38:03.0434202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.44,9.45,58.3,56.7,18,115
2025-01-07T05:38:03.1059331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,196.98,9.45,58.3,56.7,18,120
2025-01-07T05:38:03.1684501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,200.55,9.45,58.3,56.8,18,125
2025-01-07T05:38:03.2308274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.32,9.45,58.3,56.8,18,129
2025-01-07T05:38:03.3091096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.75,9.45,58.3,56.8,18,134
2025-01-07T05:38:03.3715189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,208.11,9.45,58.3,56.8,18,136
2025-01-07T05:38:03.4338735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,208.11,9.45,58.3,56.8,18,136
2025-01-07T05:38:03.4964928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.06,9.45,58.3,56.8,18,133
2025-01-07T05:38:03.5589226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.35,9.593,58.8,56.8,18,130
2025-01-07T05:38:03.6370943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.98,9.593,58.8,56.8,18,128
2025-01-07T05:38:03.6996600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.6,9.593,58.8,56.8,18,126
2025-01-07T05:38:03.7620736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.91,9.593,58.8,56.8,18,125
2025-01-07T05:38:03.8244787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.91,9.593,58.8,56.8,18,125
2025-01-07T05:38:03.8869762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.91,9.593,58.8,56.8,18,125
2025-01-07T05:38:03.9652000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.6,9.593,58.8,56.8,18,126
2025-01-07T05:38:04.0276775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.66,9.593,58.8,56.8,18,129
2025-01-07T05:38:04.0900720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.71,9.593,58.8,56.8,18,132
2025-01-07T05:38:04.1682614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.75,9.593,58.8,56.8,18,135
2025-01-07T05:38:04.2151036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.43,9.593,58.8,56.8,18,136
2025-01-07T05:38:04.2775063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.43,9.593,58.8,56.8,18,136
2025-01-07T05:38:04.3557263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.75,9.593,58.8,56.8,18,135
2025-01-07T05:38:04.4182384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.35,9.593,58.8,56.8,18,130
2025-01-07T05:38:04.4807930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.6,9.593,58.8,56.8,18,126
2025-01-07T05:38:04.5431698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,200.33,9.607,59.1,56.8,18,124
2025-01-07T05:38:04.6055510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,200.33,9.607,59.1,56.8,18,124
2025-01-07T05:38:04.6838267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,200.33,9.607,59.1,56.8,18,124
2025-01-07T05:38:04.7462903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,201.71,9.607,59.1,56.8,18,126
2025-01-07T05:38:04.8087553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.78,9.607,59.1,56.8,18,129
2025-01-07T05:38:04.8712165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.14,9.607,59.1,56.8,18,131
2025-01-07T05:38:04.9337202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.51,9.607,59.1,56.8,18,133
2025-01-07T05:38:05.0118424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,205.19,9.607,59.1,56.8,19,132
2025-01-07T05:38:05.0743841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,203.79,9.607,59.1,56.8,19,130
2025-01-07T05:38:05.1367561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,203.09,9.607,59.1,56.8,19,129
2025-01-07T05:38:05.1993185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,203.23,9.607,59.1,57,19,129
2025-01-07T05:38:05.2617714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,203.93,9.607,59.1,57,19,130
2025-01-07T05:38:05.3398362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,202.53,9.607,59.1,57,19,128
2025-01-07T05:38:05.4023120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,202.53,9.607,59.1,57,19,128
2025-01-07T05:38:05.4649133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.13,9.607,59.1,57,19,126
2025-01-07T05:38:05.5273346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.09,9.541,59.3,57,19,126
2025-01-07T05:38:05.5897082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,200.39,9.541,59.3,57,19,125
2025-01-07T05:38:05.6679929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,201.09,9.541,59.3,57,19,126
2025-01-07T05:38:05.7304055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,203.21,9.541,59.3,57,19,129
2025-01-07T05:38:05.7928940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.7,9.541,59.3,57,19,134
2025-01-07T05:38:05.8554196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,208.08,9.541,59.3,57,19,136
2025-01-07T05:38:05.9179040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.16,9.541,59.3,57,19,139
2025-01-07T05:38:05.9960288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,213.39,9.541,59.3,57,18,143
2025-01-07T05:38:06.0584904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,216.74,9.541,59.3,57,18,148
2025-01-07T05:38:06.1208216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,220.72,9.541,59.3,57,18,154
2025-01-07T05:38:06.1834040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,224.22,9.541,59.3,57.3,18,159
2025-01-07T05:38:06.2460085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,226.2,9.541,59.3,57.3,18,162
2025-01-07T05:38:06.3240030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,227.51,9.541,59.3,57.3,18,164
2025-01-07T05:38:06.3865873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,224.22,9.541,59.3,57.3,18,159
2025-01-07T05:38:06.4490708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,218.93,9.541,59.3,57.3,18,151
2025-01-07T05:38:06.5115240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.58,9.541,59.3,57.3,18,140
2025-01-07T05:38:06.5740696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,201.96,9.474,59.4,57.3,18,126
2025-01-07T05:38:06.6365241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.22,9.474,59.4,57.3,18,115
2025-01-07T05:38:06.7146636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.89,9.474,59.4,57.3,18,109
2025-01-07T05:38:06.7771299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,189.16,9.474,59.4,57.3,18,108
2025-01-07T05:38:06.8395303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,190.62,9.474,59.4,57.3,18,110
2025-01-07T05:38:06.9020901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,192.79,9.474,59.4,57.3,18,113
2025-01-07T05:38:06.9645990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,199.17,9.474,59.4,57.3,18,122
2025-01-07T05:38:07.0426570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,208.96,9.474,59.4,57.3,15,133
2025-01-07T05:38:07.1052104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,215.89,9.474,59.4,57.3,15,144
2025-01-07T05:38:07.1676586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,222.74,9.474,59.4,57.3,15,155
2025-01-07T05:38:07.2301719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,229.52,9.474,59.4,57.3,15,166
2025-01-07T05:38:07.3707599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,239.95,9.474,59.4,57.3,15,183
2025-01-07T05:38:07.4331275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,242.56,9.464,59.8,57.3,15,187
2025-01-07T05:38:07.4958023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,243.17,9.464,59.8,57.3,15,188
2025-01-07T05:38:07.5582572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,240.72,9.464,59.8,57.3,15,184
2025-01-07T05:38:07.6205559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,238.88,9.464,59.8,57.3,15,181
2025-01-07T05:38:07.6988639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,233.97,9.464,59.8,57.3,15,173
2025-01-07T05:38:07.7612936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,230.29,9.464,59.8,57.3,15,167
2025-01-07T05:38:07.8237445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,227.21,9.464,59.8,57.3,15,162
2025-01-07T05:38:07.8862696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,224.12,9.464,59.8,57.3,15,157
2025-01-07T05:38:07.9487414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,221.64,9.464,59.8,57.3,15,153
2025-01-07T05:38:08.0267548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,221.58,9.464,59.8,57.3,12,150
2025-01-07T05:38:08.0892525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,219.32,9.464,59.8,57.3,12,146
2025-01-07T05:38:08.1674404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,217,9.464,59.8,57.2,12,142
2025-01-07T05:38:08.2143284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,215.29,9.464,59.8,57.2,12,139
2025-01-07T05:38:08.2768346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,214.73,9.464,59.8,57.2,12,138
2025-01-07T05:38:08.3549493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,213.59,9.464,59.8,57.2,12,136
2025-01-07T05:38:08.4174445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,213.02,9.464,59.8,57.2,12,135
2025-01-07T05:38:08.4799056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,211.3,9.464,59.8,57.2,12,132
2025-01-07T05:38:08.5423298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,209.18,9.465,60.2,57.2,12,128
2025-01-07T05:38:08.6047745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,207.45,9.465,60.2,57.2,12,125
2025-01-07T05:38:08.6674022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,205.14,9.465,60.2,57.2,12,121
2025-01-07T05:38:08.7454992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,203.98,9.465,60.2,57.2,12,119
2025-01-07T05:38:08.8079654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,203.4,9.465,60.2,57.2,12,118
2025-01-07T05:38:08.8704194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,203.98,9.465,60.2,57.2,12,119
2025-01-07T05:38:08.9329616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,206.88,9.465,60.2,57.2,12,124
2025-01-07T05:38:08.9954215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.91,9.465,60.2,57.2,10,130
2025-01-07T05:38:09.0735380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.02,9.465,60.2,57.2,10,136
2025-01-07T05:38:09.1359962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,219.11,9.465,60.2,57.2,10,142
2025-01-07T05:38:09.1984782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.52,9.465,60.2,57,10,143
2025-01-07T05:38:09.2609474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,216.94,9.465,60.2,57,10,138
2025-01-07T05:38:09.3234773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.29,9.465,60.2,57,10,129
2025-01-07T05:38:09.4015645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,207.63,9.465,60.2,57,10,120
2025-01-07T05:38:09.4641750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,203.99,9.465,60.2,57,10,113
2025-01-07T05:38:09.5265773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,200.76,9.483,59.9,57,10,107
2025-01-07T05:38:09.5890172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,198.15,9.483,59.9,57,10,102
2025-01-07T05:38:09.6514945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,197.63,9.483,59.9,57,10,101
2025-01-07T05:38:09.7296598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,199.2,9.483,59.9,57,10,104
2025-01-07T05:38:09.7921209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,202.85,9.483,59.9,57,10,111
2025-01-07T05:38:09.8547055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,207.52,9.483,59.9,57,10,120
2025-01-07T05:38:09.9171241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,211.66,9.483,59.9,57,10,128
2025-01-07T05:38:09.9795782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,210.45,9.483,59.9,57,14,134
2025-01-07T05:38:10.0577096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.07,9.483,59.9,57,14,135
2025-01-07T05:38:10.1202169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.22,9.483,59.9,57,14,132
2025-01-07T05:38:10.1826794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.18,9.483,59.9,56.7,14,129
2025-01-07T05:38:10.2451379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,206.56,9.483,59.9,56.7,14,128
2025-01-07T05:38:10.3076225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,205.31,9.483,59.9,56.7,14,126
2025-01-07T05:38:10.3857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,204.69,9.483,59.9,56.7,14,125
2025-01-07T05:38:10.4483078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.06,9.483,59.9,56.7,14,124
2025-01-07T05:38:10.5107424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.06,9.483,59.9,56.7,14,124
2025-01-07T05:38:10.5732986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,204.02,9.575,59.4,56.7,14,124
2025-01-07T05:38:10.6357556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.65,9.575,59.4,56.7,14,125
2025-01-07T05:38:10.7137560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.65,9.575,59.4,56.7,14,125
2025-01-07T05:38:10.7763856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.65,9.575,59.4,56.7,14,125
2025-01-07T05:38:10.8387864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.65,9.575,59.4,56.7,14,125
2025-01-07T05:38:10.9012169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,206.5,9.575,59.4,56.7,14,128
2025-01-07T05:38:10.9637537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.35,9.575,59.4,56.7,14,131
2025-01-07T05:38:11.0261700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,207.91,9.575,59.4,56.7,16,133
2025-01-07T05:38:11.1043985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,207.91,9.575,59.4,56.7,16,133
2025-01-07T05:38:11.1669075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.13,9.575,59.4,56.5,16,132
2025-01-07T05:38:11.2294227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,205.17,9.575,59.4,56.5,16,129
2025-01-07T05:38:11.2918481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,203.86,9.575,59.4,56.5,16,127
2025-01-07T05:38:11.3542434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,202.54,9.575,59.4,56.5,16,125
2025-01-07T05:38:11.4324188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,201.88,9.575,59.4,56.5,16,124
2025-01-07T05:38:11.4949551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,200.57,9.63,59.2,56.5,16,122
2025-01-07T05:38:11.5573409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,201.23,9.63,59.2,56.5,16,123
2025-01-07T05:38:11.6197986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.55,9.63,59.2,56.5,16,125
2025-01-07T05:38:11.6823906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,203.87,9.63,59.2,56.5,16,127
2025-01-07T05:38:11.7604474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.18,9.63,59.2,56.5,16,129
2025-01-07T05:38:11.8229775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.83,9.63,59.2,56.5,16,130
2025-01-07T05:38:11.8853780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.83,9.63,59.2,56.5,16,130
2025-01-07T05:38:11.9479739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.18,9.63,59.2,56.5,16,129
2025-01-07T05:38:12.0103710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.63,9.63,59.2,56.5,18,129
2025-01-07T05:38:12.0885596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.63,9.63,59.2,56.5,18,129
2025-01-07T05:38:12.1666240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.16,9.63,59.2,56.2,18,133
2025-01-07T05:38:12.2135043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,208.2,9.63,59.2,56.2,18,136
2025-01-07T05:38:12.2761080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,208.2,9.63,59.2,56.2,18,136
2025-01-07T05:38:12.3385097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.84,9.63,59.2,56.2,18,134
2025-01-07T05:38:12.4166022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.48,9.63,59.2,56.2,18,132
2025-01-07T05:38:12.4790945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.43,9.63,59.2,56.2,18,129
2025-01-07T05:38:12.5416440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,200.66,9.559,59.5,56.2,18,125
2025-01-07T05:38:12.6039247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.96,9.559,59.5,56.2,18,124
2025-01-07T05:38:12.6665115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,200.66,9.559,59.5,56.2,18,125
2025-01-07T05:38:12.7447588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.73,9.559,59.5,56.2,18,128
2025-01-07T05:38:12.8071750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.48,9.559,59.5,56.2,18,132
2025-01-07T05:38:12.8696186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.21,9.559,59.5,56.2,18,136
2025-01-07T05:38:12.9321325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,208.89,9.559,59.5,56.2,18,137
2025-01-07T05:38:12.9945556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,207.76,9.559,59.5,56.2,20,137
2025-01-07T05:38:13.0728127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,207.06,9.559,59.5,56.2,20,136
2025-01-07T05:38:13.1351662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,206.35,9.559,59.5,56.2,20,135
2025-01-07T05:38:13.1977273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.64,9.559,59.5,56.2,20,134
2025-01-07T05:38:13.2599821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,202.08,9.559,59.5,56.2,20,129
2025-01-07T05:38:13.3226344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,199.21,9.559,59.5,56.2,20,125
2025-01-07T05:38:13.3852057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,199.21,9.559,59.5,56.2,20,125
2025-01-07T05:38:13.4633139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,200.65,9.559,59.5,56.2,20,127
2025-01-07T05:38:13.5257489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,202.23,9.545,60.1,56.2,20,129
2025-01-07T05:38:13.5881501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,203.67,9.545,60.1,56.2,20,131
2025-01-07T05:38:13.6507782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,205.09,9.545,60.1,56.2,20,133
2025-01-07T05:38:13.7131989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,206.51,9.545,60.1,56.2,20,135
2025-01-07T05:38:13.7914162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,207.22,9.545,60.1,56.2,20,136
2025-01-07T05:38:13.8537165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,206.51,9.545,60.1,56.2,20,135
2025-01-07T05:38:13.9162375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,204.38,9.545,60.1,56.2,20,132
2025-01-07T05:38:13.9787340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,202.35,9.545,60.1,56.2,21,130
2025-01-07T05:38:14.0412294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,202.35,9.545,60.1,56.2,21,130
2025-01-07T05:38:14.1193775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,201.63,9.545,60.1,56.2,21,129
2025-01-07T05:38:14.1818024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,201.12,9.545,60.1,56.5,21,128
2025-01-07T05:38:14.2443748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.65,9.545,60.1,56.5,21,126
2025-01-07T05:38:14.3068042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.65,9.545,60.1,56.5,21,126
2025-01-07T05:38:14.3693448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.65,9.545,60.1,56.5,21,126
2025-01-07T05:38:14.4474107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.65,9.545,60.1,56.5,21,126
2025-01-07T05:38:14.5099442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,201.85,9.545,60.1,56.5,21,129
2025-01-07T05:38:14.5724647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,204.33,9.637,60.8,56.5,21,132
2025-01-07T05:38:14.6348753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.92,9.637,60.8,56.5,21,137
2025-01-07T05:38:14.6974723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.92,9.637,60.8,56.5,21,137
2025-01-07T05:38:14.7754883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,207.21,9.637,60.8,56.5,21,136
2025-01-07T05:38:14.8380632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,204.33,9.637,60.8,56.5,21,132
2025-01-07T05:38:14.9004459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,200.69,9.637,60.8,56.5,21,127
2025-01-07T05:38:14.9629890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,196.27,9.637,60.8,56.5,21,121
2025-01-07T05:38:15.0254063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,194.05,9.637,60.8,56.5,20,117
2025-01-07T05:38:15.1034728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,191.82,9.637,60.8,56.5,20,114
2025-01-07T05:38:15.1660902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,190.32,9.637,60.8,56.5,20,112
2025-01-07T05:38:15.2285572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,189.57,9.637,60.8,56.5,20,111
2025-01-07T05:38:15.2909914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,189.57,9.637,60.8,56.5,20,111
2025-01-07T05:38:15.3535273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,189.57,9.637,60.8,56.5,20,111
2025-01-07T05:38:15.4315019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,191.07,9.637,60.8,56.5,20,113
2025-01-07T05:38:15.4941675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,192.08,9.771,60.9,56.5,20,114
2025-01-07T05:38:15.5565803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,192.08,9.771,60.9,56.5,20,114
2025-01-07T05:38:15.6189814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,192.82,9.771,60.9,56.5,20,115
2025-01-07T05:38:15.6816127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,194.29,9.771,60.9,56.5,20,117
2025-01-07T05:38:15.7441241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,195.03,9.771,60.9,56.5,20,118
2025-01-07T05:38:15.8221613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,195.76,9.771,60.9,56.5,20,119
2025-01-07T05:38:15.8846468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,198.67,9.771,60.9,56.5,20,123
2025-01-07T05:38:15.9471876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,202.26,9.771,60.9,56.5,20,128
2025-01-07T05:38:16.0095699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,209.4,9.771,60.9,56.5,15,133
2025-01-07T05:38:16.0720454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,211.28,9.771,60.9,56.5,15,136
2025-01-07T05:38:16.1501799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,211.28,9.771,60.9,56.5,15,136
2025-01-07T05:38:16.2127349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.97,9.771,60.9,57,15,135
2025-01-07T05:38:16.2752437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,207.19,9.771,60.9,57,15,129
2025-01-07T05:38:16.3376736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,204.65,9.771,60.9,57,15,125
2025-01-07T05:38:16.4001019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,202.74,9.771,60.9,57,15,122
2025-01-07T05:38:16.4783556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,202.09,9.771,60.9,57,15,121
2025-01-07T05:38:16.5407240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,200.78,9.879,60.3,57,15,119
2025-01-07T05:38:16.6031551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.14,9.879,60.3,57,15,118
2025-01-07T05:38:16.6657884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,199.49,9.879,60.3,57,15,117
2025-01-07T05:38:16.7283055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.42,9.879,60.3,57,15,120
2025-01-07T05:38:16.8063768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,203.33,9.879,60.3,57,15,123
2025-01-07T05:38:16.8688647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,204.6,9.879,60.3,57,15,125
2025-01-07T05:38:16.9313322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,205.23,9.879,60.3,57,15,126
2025-01-07T05:38:16.9938371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,202.61,9.879,60.3,57,18,126
2025-01-07T05:38:17.0561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.29,9.879,60.3,57,18,127
2025-01-07T05:38:17.1343349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.97,9.879,60.3,57,18,128
2025-01-07T05:38:17.1969221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,205.2,9.879,60.3,57.8,18,129
2025-01-07T05:38:17.2594510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.88,9.879,60.3,57.8,18,130
2025-01-07T05:38:17.3218653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,207.23,9.879,60.3,57.8,18,132
2025-01-07T05:38:17.3843719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.55,9.879,60.3,57.8,18,131
2025-01-07T05:38:17.4624559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,205.2,9.879,60.3,57.8,18,129
2025-01-07T05:38:17.5249905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.49,9.828,59.6,57.8,18,124
2025-01-07T05:38:17.5873532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,199.42,9.828,59.6,57.8,18,121
2025-01-07T05:38:17.6497406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,199.42,9.828,59.6,57.8,18,121
2025-01-07T05:38:17.7124594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,200.8,9.828,59.6,57.8,18,123
2025-01-07T05:38:17.7748656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.86,9.828,59.6,57.8,18,126
2025-01-07T05:38:17.8530385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.23,9.828,59.6,57.8,18,128
2025-01-07T05:38:17.9156085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.91,9.828,59.6,57.8,18,129
2025-01-07T05:38:17.9779888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.92,9.828,59.6,57.8,19,130
2025-01-07T05:38:18.0405875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.22,9.828,59.6,57.8,19,129
2025-01-07T05:38:18.1028647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.22,9.828,59.6,57.8,19,129
2025-01-07T05:38:18.1810998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.44,9.828,59.6,58,19,132
2025-01-07T05:38:18.2436115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.81,9.828,59.6,58,19,134
2025-01-07T05:38:18.3060760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.55,9.828,59.6,58,19,138
2025-01-07T05:38:18.3685627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.94,9.828,59.6,58,19,143
2025-01-07T05:38:18.4310773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.94,9.828,59.6,58,19,143
2025-01-07T05:38:18.5092213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.55,9.828,59.6,58,19,138
2025-01-07T05:38:18.5716681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,207.53,9.665,59.3,58,19,134
2025-01-07T05:38:18.6340609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.46,9.665,59.3,58,19,131
2025-01-07T05:38:18.6966562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,204.07,9.665,59.3,58,19,129
2025-01-07T05:38:18.7588900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,204.76,9.665,59.3,58,19,130
2025-01-07T05:38:18.8372412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,204.76,9.665,59.3,58,19,130
2025-01-07T05:38:18.8996945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,204.76,9.665,59.3,58,19,130
2025-01-07T05:38:18.9622563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,204.76,9.665,59.3,58,19,130
2025-01-07T05:38:19.0245714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.74,9.665,59.3,58,18,129
2025-01-07T05:38:19.0871360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.74,9.665,59.3,58,18,129
2025-01-07T05:38:19.1651422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.74,9.665,59.3,58,18,129
2025-01-07T05:38:19.2277338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.78,9.665,59.3,58,18,132
2025-01-07T05:38:19.2902938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.48,9.665,59.3,58,18,136
2025-01-07T05:38:19.3526033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.18,9.665,59.3,58,18,143
2025-01-07T05:38:19.4152057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,219.49,9.665,59.3,58,18,151
2025-01-07T05:38:19.4933002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,226.72,9.665,59.3,58,18,162
2025-01-07T05:38:19.5558163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,231.86,9.602,59.1,58,18,170
2025-01-07T05:38:19.6181946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,233.16,9.602,59.1,58,18,172
2025-01-07T05:38:19.6807815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,232.51,9.602,59.1,58,18,171
2025-01-07T05:38:19.7431480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,229.9,9.602,59.1,58,18,167
2025-01-07T05:38:19.8214200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,227.28,9.602,59.1,58,18,163
2025-01-07T05:38:19.8838690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,222.68,9.602,59.1,58,18,156
2025-01-07T05:38:19.9462778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,218.05,9.602,59.1,58,18,149
2025-01-07T05:38:20.0088087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,214.47,9.602,59.1,58,15,141
2025-01-07T05:38:20.0713246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,209.46,9.602,59.1,58,15,133
2025-01-07T05:38:20.1337669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.02,9.602,59.1,58,15,126
2025-01-07T05:38:20.2119653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.68,9.602,59.1,57.9,15,124
2025-01-07T05:38:20.2744086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.68,9.602,59.1,57.9,15,124
2025-01-07T05:38:20.3369053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,205.59,9.602,59.1,57.9,15,127
2025-01-07T05:38:20.3993663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,206.86,9.602,59.1,57.9,15,129
2025-01-07T05:38:20.4620050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,207.5,9.602,59.1,57.9,15,130
2025-01-07T05:38:20.5399978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,206.97,9.706,59,57.9,15,129
2025-01-07T05:38:20.6023791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.34,9.706,59,57.9,15,128
2025-01-07T05:38:20.6649086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.44,9.706,59,57.9,15,125
2025-01-07T05:38:20.7274421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,201.88,9.706,59,57.9,15,121
2025-01-07T05:38:20.7899258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,200.6,9.706,59,57.9,15,119
2025-01-07T05:38:20.8680441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,199.31,9.706,59,57.9,15,117
2025-01-07T05:38:20.9305440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.36,9.706,59,57.9,15,114
2025-01-07T05:38:20.9931013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,201.99,9.706,59,57.9,11,112
2025-01-07T05:38:21.0553793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,203.08,9.706,59,57.9,11,114
2025-01-07T05:38:21.1179845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.71,9.706,59,57.9,11,117
2025-01-07T05:38:21.1961252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,206.45,9.706,59,58.1,11,120
2025-01-07T05:38:21.2585431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,207.53,9.706,59,58.1,11,122
2025-01-07T05:38:21.3210383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,209.15,9.706,59,58.1,11,125
2025-01-07T05:38:21.3835627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,210.77,9.706,59,58.1,11,128
2025-01-07T05:38:21.4459626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,211.31,9.706,59,58.1,11,129
2025-01-07T05:38:21.5242052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,212.94,9.823,58.7,58.1,11,132
2025-01-07T05:38:21.5867066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.47,9.823,58.7,58.1,11,133
2025-01-07T05:38:21.6491469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.54,9.823,58.7,58.1,11,135
2025-01-07T05:38:21.7116418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.6,9.823,58.7,58.1,11,137
2025-01-07T05:38:21.7741209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.73,9.823,58.7,58.1,11,141
2025-01-07T05:38:21.8522658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,219.86,9.823,58.7,58.1,11,145
2025-01-07T05:38:21.9146955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,222.51,9.823,58.7,58.1,11,150
2025-01-07T05:38:21.9772342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.91,9.823,58.7,58.1,7,157
2025-01-07T05:38:22.0395881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.22,9.823,58.7,58.1,7,165
2025-01-07T05:38:22.1020966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,235.95,9.823,58.7,58.1,7,174
2025-01-07T05:38:22.1646607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,239.28,9.823,58.7,58.1,7,182
2025-01-07T05:38:22.2427435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,243.03,9.823,58.7,58.1,7,191
2025-01-07T05:38:22.3052599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,246.76,9.823,58.7,58.1,7,200
2025-01-07T05:38:22.3677748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,250.06,9.823,58.7,58.1,7,208
2025-01-07T05:38:22.4302135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,252.11,9.823,58.7,58.1,7,213
2025-01-07T05:38:22.4928143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,252.11,9.823,58.7,58.1,7,213
2025-01-07T05:38:22.5708847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,252.23,9.75,58.8,58.1,7,213
2025-01-07T05:38:22.6331632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,251.4,9.75,58.8,58.1,7,211
2025-01-07T05:38:22.6958455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,247.68,9.75,58.8,58.1,7,202
2025-01-07T05:38:22.7583046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,241.01,9.75,58.8,58.1,7,186
2025-01-07T05:38:22.8208301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,233.91,9.75,58.8,58.1,7,169
2025-01-07T05:38:22.8989417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.62,9.75,58.8,58.1,7,149
2025-01-07T05:38:22.9614027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.9,9.75,58.8,58.1,7,130
2025-01-07T05:38:23.0237971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.62,9.75,58.8,58.1,4,113
2025-01-07T05:38:23.0862777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,217.15,9.75,58.8,58.1,4,95
2025-01-07T05:38:23.1644691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.04,9.75,58.8,58.9,4,77
2025-01-07T05:38:23.2270117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,214.71,9.75,58.8,58.9,4,60
2025-01-07T05:38:23.2894032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,216.16,9.75,58.8,58.9,4,47
2025-01-07T05:38:23.3518446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,216.76,9.75,58.8,58.9,4,44
2025-01-07T05:38:23.4143979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,215.99,9.75,58.8,58.9,4,48
2025-01-07T05:38:23.4769359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,214.82,9.75,58.8,58.9,4,58
2025-01-07T05:38:23.5549768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,214.62,9.75,58.8,58.9,4,69
2025-01-07T05:38:23.6174489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.42,9.492,59.5,58.9,4,81
2025-01-07T05:38:23.6800174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,216.86,9.492,59.5,58.9,4,92
2025-01-07T05:38:23.7425321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.02,9.492,59.5,58.9,4,104
2025-01-07T05:38:23.8049773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.17,9.492,59.5,58.9,4,114
2025-01-07T05:38:23.8830446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.82,9.492,59.5,58.9,4,121
2025-01-07T05:38:23.9454739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.07,9.492,59.5,58.9,4,126
2025-01-07T05:38:24.0080519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228,9.492,59.5,58.9,3,130
2025-01-07T05:38:24.0705575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.82,9.492,59.5,58.9,3,134
2025-01-07T05:38:24.1329958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.44,9.492,59.5,58.9,3,137
2025-01-07T05:38:24.2111090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.38,9.492,59.5,59.3,3,141
2025-01-07T05:38:24.2735240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.04,9.492,59.5,59.3,3,144
2025-01-07T05:38:24.3359529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.93,9.492,59.5,59.3,3,148
2025-01-07T05:38:24.3985109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.84,9.492,59.5,59.3,3,152
2025-01-07T05:38:24.4610215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.76,9.492,59.5,59.3,3,156
2025-01-07T05:38:24.5235257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.1,9.352,60.8,59.3,3,162
2025-01-07T05:38:24.6015749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.53,9.352,60.8,59.3,3,168
2025-01-07T05:38:24.6641267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.22,9.352,60.8,59.3,3,175
2025-01-07T05:38:24.7266712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.16,9.352,60.8,59.3,3,183
2025-01-07T05:38:24.7891244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.38,9.352,60.8,59.3,3,188
2025-01-07T05:38:24.8516145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.38,9.352,60.8,59.3,3,188
2025-01-07T05:38:24.9297796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.14,9.352,60.8,59.3,3,187
2025-01-07T05:38:24.9922444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,241.05,9.352,60.8,59.3,9,182
2025-01-07T05:38:25.0545381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,237.61,9.352,60.8,59.3,9,175
2025-01-07T05:38:25.1172630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,233.69,9.352,60.8,59.3,9,167
2025-01-07T05:38:25.1797463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,230.06,9.352,60.8,58.9,9,160
2025-01-07T05:38:25.2577593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.14,9.352,60.8,58.9,9,152
2025-01-07T05:38:25.3201799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,221.25,9.352,60.8,58.9,9,142
2025-01-07T05:38:25.3827986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.34,9.352,60.8,58.9,9,134
2025-01-07T05:38:25.4453042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.92,9.352,60.8,58.9,9,127
2025-01-07T05:38:25.5077688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.1,9.529,61.4,58.9,9,122
2025-01-07T05:38:25.5858707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,210.18,9.529,61.4,58.9,9,118
2025-01-07T05:38:25.6483995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,208.74,9.529,61.4,58.9,9,115
2025-01-07T05:38:25.7108845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.83,9.529,61.4,58.9,9,111
2025-01-07T05:38:25.7732704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,205.87,9.529,61.4,58.9,9,109
2025-01-07T05:38:25.8357801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,205.39,9.529,61.4,58.9,9,108
2025-01-07T05:38:25.9139517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,205.87,9.529,61.4,58.9,9,109
2025-01-07T05:38:25.9763163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.32,9.529,61.4,58.9,7,112
2025-01-07T05:38:26.0387984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.1,9.529,61.4,58.9,7,114
2025-01-07T05:38:26.1014297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.27,9.529,61.4,58.9,7,117
2025-01-07T05:38:26.1639138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.39,9.529,61.4,58.2,7,118
2025-01-07T05:38:26.2419674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.57,9.529,61.4,58.2,7,121
2025-01-07T05:38:26.3043711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.97,9.529,61.4,58.2,7,127
2025-01-07T05:38:26.3668701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.59,9.529,61.4,58.2,7,131
2025-01-07T05:38:26.4292709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.62,9.529,61.4,58.2,7,136
2025-01-07T05:38:26.4919357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.62,9.801,60.8,58.2,7,141
2025-01-07T05:38:26.5699888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.66,9.801,60.8,58.2,7,146
2025-01-07T05:38:26.6325442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,228.11,9.801,60.8,58.2,7,152
2025-01-07T05:38:26.6950524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,230.17,9.801,60.8,58.2,7,157
2025-01-07T05:38:26.7573811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,230.17,9.801,60.8,58.2,7,157
2025-01-07T05:38:26.8197874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.52,9.801,60.8,58.2,7,153
2025-01-07T05:38:26.8824231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.47,9.801,60.8,58.2,7,148
2025-01-07T05:38:26.9605500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.03,9.801,60.8,58.2,7,142
2025-01-07T05:38:27.0229929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.83,9.801,60.8,58.2,5,134
2025-01-07T05:38:27.0855137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.11,9.801,60.8,58.2,5,125
2025-01-07T05:38:27.1636742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.44,9.801,60.8,57.9,5,116
2025-01-07T05:38:27.2104743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.3,9.801,60.8,57.9,5,108
2025-01-07T05:38:27.2886857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.05,9.801,60.8,57.9,5,103
2025-01-07T05:38:27.3511111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,215.57,9.801,60.8,57.9,5,101
2025-01-07T05:38:27.4136055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.54,9.801,60.8,57.9,5,105
2025-01-07T05:38:27.4761188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.88,9.794,59.8,57.9,5,113
2025-01-07T05:38:27.5384058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.72,9.794,59.8,57.9,5,123
2025-01-07T05:38:27.6166962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.12,9.794,59.8,57.9,5,131
2025-01-07T05:38:27.6789931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.66,9.794,59.8,57.9,5,136
2025-01-07T05:38:27.7415338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.61,9.794,59.8,57.9,5,139
2025-01-07T05:38:27.8041726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.66,9.794,59.8,57.9,5,136
2025-01-07T05:38:27.8667110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.12,9.794,59.8,57.9,5,131
2025-01-07T05:38:27.9447859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.91,9.794,59.8,57.9,5,127
2025-01-07T05:38:28.0072226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.86,9.794,59.8,57.9,15,125
2025-01-07T05:38:28.0696806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.22,9.794,59.8,57.9,15,124
2025-01-07T05:38:28.1322829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.22,9.794,59.8,57.9,15,124
2025-01-07T05:38:28.1947125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,206.19,9.794,59.8,58,15,127
2025-01-07T05:38:28.2728682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.45,9.794,59.8,58,15,129
2025-01-07T05:38:28.3351946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,206.82,9.794,59.8,58,15,128
2025-01-07T05:38:28.3977235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,206.82,9.794,59.8,58,15,128
2025-01-07T05:38:28.4603255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,206.82,9.794,59.8,58,15,128
2025-01-07T05:38:28.5226881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.11,9.523,58.9,58,15,128
2025-01-07T05:38:28.6007764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,206.75,9.523,58.9,58,15,129
2025-01-07T05:38:28.6634343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.11,9.523,58.9,58,15,128
2025-01-07T05:38:28.7259962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.11,9.523,58.9,58,15,128
2025-01-07T05:38:28.7883475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.83,9.523,58.9,58,15,126
2025-01-07T05:38:28.8507966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.83,9.523,58.9,58,15,126
2025-01-07T05:38:28.9288470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.83,9.523,58.9,58,15,126
2025-01-07T05:38:28.9914542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.36,9.523,58.9,58,18,126
2025-01-07T05:38:29.0539219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.05,9.523,58.9,58,18,127
2025-01-07T05:38:29.1162139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.74,9.523,58.9,58,18,128
2025-01-07T05:38:29.1788828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.88,9.523,58.9,58.2,18,128
2025-01-07T05:38:29.2413997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,202.5,9.523,58.9,58.2,18,126
2025-01-07T05:38:29.3194812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,201.11,9.523,58.9,58.2,18,124
2025-01-07T05:38:29.3819476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,200.42,9.523,58.9,58.2,18,123
2025-01-07T05:38:29.4444942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,201.81,9.523,58.9,58.2,18,125
2025-01-07T05:38:29.5069331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.75,9.333,59.3,58.2,18,128
2025-01-07T05:38:29.5694837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.75,9.333,59.3,58.2,18,128
2025-01-07T05:38:29.6474618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.75,9.333,59.3,58.2,18,128
2025-01-07T05:38:29.7100736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.44,9.333,59.3,58.2,18,129
2025-01-07T05:38:29.7725201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.44,9.333,59.3,58.2,18,129
2025-01-07T05:38:29.8350268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.44,9.333,59.3,58.2,18,129
2025-01-07T05:38:29.8975556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.44,9.333,59.3,58.2,18,129
2025-01-07T05:38:29.9756341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.44,9.333,59.3,58.2,18,129
2025-01-07T05:38:30.0380002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,205.13,9.333,59.3,58.2,18,130
2025-01-07T05:38:30.1006268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,206.51,9.333,59.3,58.2,18,132
2025-01-07T05:38:30.1630540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.03,9.333,59.3,58.5,18,131
2025-01-07T05:38:30.2256062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,203.95,9.333,59.3,58.5,18,128
2025-01-07T05:38:30.3036305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,202.57,9.333,59.3,58.5,18,126
2025-01-07T05:38:30.3660941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.26,9.333,59.3,58.5,18,127
2025-01-07T05:38:30.4287000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.65,9.333,59.3,58.5,18,129
2025-01-07T05:38:30.4910454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,205.34,9.333,59.3,58.5,18,130
2025-01-07T05:38:30.5537025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.98,9.447,60.7,58.5,18,133
2025-01-07T05:38:30.6316387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,210.71,9.447,60.7,58.5,18,137
2025-01-07T05:38:30.6942273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.09,9.447,60.7,58.5,18,142
2025-01-07T05:38:30.7566775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,216.78,9.447,60.7,58.5,18,146
2025-01-07T05:38:30.8192051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,218.79,9.447,60.7,58.5,18,149
2025-01-07T05:38:30.8816883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,217.45,9.447,60.7,58.5,18,147
2025-01-07T05:38:30.9597956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,214.77,9.447,60.7,58.5,18,143
2025-01-07T05:38:31.0222540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,214.59,9.447,60.7,58.5,15,140
2025-01-07T05:38:31.0846025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,212.07,9.447,60.7,58.5,15,136
2025-01-07T05:38:31.1627515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,209.59,9.447,60.7,58.6,15,132
2025-01-07T05:38:31.2097406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,208.31,9.447,60.7,58.6,15,130
2025-01-07T05:38:31.2721224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,207.67,9.447,60.7,58.6,15,129
2025-01-07T05:38:31.3503500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,208.95,9.447,60.7,58.6,15,131
2025-01-07T05:38:31.4127968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,210.23,9.447,60.7,58.6,15,133
2025-01-07T05:38:31.4753496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,210.23,9.447,60.7,58.6,15,133
2025-01-07T05:38:31.5376960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,210.89,9.673,61.7,58.6,15,133
2025-01-07T05:38:31.6001767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,210.89,9.673,61.7,58.6,15,133
2025-01-07T05:38:31.6784456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,210.26,9.673,61.7,58.6,15,132
2025-01-07T05:38:31.7409213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,207.72,9.673,61.7,58.6,15,128
2025-01-07T05:38:31.8032999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,203.24,9.673,61.7,58.6,15,121
2025-01-07T05:38:31.8658297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.65,9.673,61.7,58.6,15,117
2025-01-07T05:38:31.9283623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.35,9.673,61.7,58.6,15,115
2025-01-07T05:38:32.0064652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,203.2,9.673,61.7,58.6,13,117
2025-01-07T05:38:32.0690002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,205.6,9.673,61.7,58.6,13,121
2025-01-07T05:38:32.1314596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,207.39,9.673,61.7,58.6,13,124
2025-01-07T05:38:32.1938689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,210.31,9.673,61.7,58.5,13,129
2025-01-07T05:38:32.2563626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,213.84,9.673,61.7,58.5,13,135
2025-01-07T05:38:32.3344890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,217.36,9.673,61.7,58.5,13,141
2025-01-07T05:38:32.3969876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,220.27,9.673,61.7,58.5,13,146
2025-01-07T05:38:32.4595305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,222.6,9.673,61.7,58.5,13,150
2025-01-07T05:38:32.5220193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,225.49,9.673,61.7,58.5,13,155
2025-01-07T05:38:32.5844561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,228.51,9.766,61.9,58.5,13,160
2025-01-07T05:38:32.6625458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,228.51,9.766,61.9,58.5,13,160
2025-01-07T05:38:32.7251214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,228.51,9.766,61.9,58.5,13,160
2025-01-07T05:38:32.7875191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,226.79,9.766,61.9,58.5,13,157
2025-01-07T05:38:32.8499950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,223.91,9.766,61.9,58.5,13,152
2025-01-07T05:38:32.9125048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,220.45,9.766,61.9,58.5,13,146
2025-01-07T05:38:32.9906468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,216.96,9.766,61.9,58.5,13,140
2025-01-07T05:38:33.0530881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,212.88,9.766,61.9,58.5,13,133
2025-01-07T05:38:33.1155058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,209.34,9.766,61.9,58.5,13,127
2025-01-07T05:38:33.2406282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,207.92,9.766,61.9,58.1,13,125
2025-01-07T05:38:33.3186523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,206.14,9.766,61.9,58.1,13,122
2025-01-07T05:38:33.3811373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,205.54,9.766,61.9,58.1,13,121
2025-01-07T05:38:33.4436455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,205.54,9.766,61.9,58.1,13,121
2025-01-07T05:38:33.5061242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,206.05,9.714,61.9,58.1,13,122
2025-01-07T05:38:33.5686206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,207.84,9.714,61.9,58.1,13,125
2025-01-07T05:38:33.6310746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,208.43,9.714,61.9,58.1,13,126
2025-01-07T05:38:33.7092865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,208.43,9.714,61.9,58.1,13,126
2025-01-07T05:38:33.7717341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,209.62,9.714,61.9,58.1,13,128
2025-01-07T05:38:33.8342087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,209.62,9.714,61.9,58.1,13,128
2025-01-07T05:38:33.8966675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,209.03,9.714,61.9,58.1,13,127
2025-01-07T05:38:33.9591126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,203.63,9.714,61.9,58.1,18,126
2025-01-07T05:38:34.0373078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202.94,9.714,61.9,58.1,18,125
2025-01-07T05:38:34.0996347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202.94,9.714,61.9,58.1,18,125
2025-01-07T05:38:34.1622235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,202.66,9.714,61.9,57.7,18,125
2025-01-07T05:38:34.2247030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,203.35,9.714,61.9,57.7,18,126
2025-01-07T05:38:34.2871321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,201.97,9.714,61.9,57.7,18,124
2025-01-07T05:38:34.3653012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,198.48,9.714,61.9,57.7,18,119
2025-01-07T05:38:34.4278392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,197.06,9.714,61.9,57.7,18,117
2025-01-07T05:38:34.4903809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,197.62,9.627,61.9,57.7,18,118
2025-01-07T05:38:34.5526769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,199.74,9.627,61.9,57.7,18,121
2025-01-07T05:38:34.6152299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,202.53,9.627,61.9,57.7,18,125
2025-01-07T05:38:34.6933233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.3,9.627,61.9,57.7,18,129
2025-01-07T05:38:34.7558793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,205.98,9.627,61.9,57.7,18,130
2025-01-07T05:38:34.8183690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.3,9.627,61.9,57.7,18,129
2025-01-07T05:38:34.8808248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,204.61,9.627,61.9,57.7,18,128
2025-01-07T05:38:34.9433096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,204.61,9.627,61.9,57.7,18,128
2025-01-07T05:38:35.0214800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,204.61,9.627,61.9,57.7,18,128
2025-01-07T05:38:35.0838697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,205.3,9.627,61.9,57.7,18,129
2025-01-07T05:38:35.1621041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,205.85,9.627,61.9,57.5,18,130
2025-01-07T05:38:35.2089200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,205.85,9.627,61.9,57.5,18,130
2025-01-07T05:38:35.2714788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,205.85,9.627,61.9,57.5,18,130
2025-01-07T05:38:35.3495361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,205.16,9.627,61.9,57.5,18,129
2025-01-07T05:38:35.4120504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,204.47,9.627,61.9,57.5,18,128
2025-01-07T05:38:35.4745599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,204.47,9.627,61.9,57.5,18,128
2025-01-07T05:38:35.5369665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,205.79,9.584,61.9,57.5,18,130
2025-01-07T05:38:35.5993209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,207.85,9.584,61.9,57.5,18,133
2025-01-07T05:38:35.6776443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,209.21,9.584,61.9,57.5,18,135
2025-01-07T05:38:35.7401108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,210.57,9.584,61.9,57.5,18,137
2025-01-07T05:38:35.8024467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,211.93,9.584,61.9,57.5,18,139
2025-01-07T05:38:35.8650126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,212.6,9.584,61.9,57.5,18,140
2025-01-07T05:38:35.9275252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,212.6,9.584,61.9,57.5,18,140
2025-01-07T05:38:35.9900244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.14,9.584,61.9,57.5,16,142
2025-01-07T05:38:36.0681884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,216.43,9.584,61.9,57.5,16,144
2025-01-07T05:38:36.1305702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,216.43,9.584,61.9,57.5,16,144
2025-01-07T05:38:36.1931549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.02,9.584,61.9,57.3,16,142
2025-01-07T05:38:36.2555731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,213.08,9.584,61.9,57.3,16,139
2025-01-07T05:38:36.3180895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,211.14,9.584,61.9,57.3,16,136
2025-01-07T05:38:36.3961962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.88,9.584,61.9,57.3,16,131
2025-01-07T05:38:36.4586995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,203.93,9.584,61.9,57.3,16,125
2025-01-07T05:38:36.5211740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,199.25,9.584,61.9,57.3,16,118
2025-01-07T05:38:36.5835391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,191.01,9.604,61.8,57.3,16,106
2025-01-07T05:38:36.6459558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,183.87,9.604,61.8,57.3,16,96
2025-01-07T05:38:36.7242689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,178.67,9.604,61.8,57.3,16,89
2025-01-07T05:38:36.7867271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,177.15,9.604,61.8,57.3,16,87
2025-01-07T05:38:36.8491095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,181.67,9.604,61.8,57.3,16,93
2025-01-07T05:38:36.9117400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.19,9.604,61.8,57.3,16,102
2025-01-07T05:38:36.9741446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,197.74,9.604,61.8,57.3,15,114
2025-01-07T05:38:37.0523174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,206.19,9.604,61.8,57.3,15,127
2025-01-07T05:38:37.1147223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,215.05,9.604,61.8,57.3,15,141
2025-01-07T05:38:37.1772601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,224.12,9.604,61.8,56.9,15,156
2025-01-07T05:38:37.2397121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,233.32,9.604,61.8,56.9,15,171
2025-01-07T05:38:37.3021860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,241.86,9.604,61.8,56.9,15,185
2025-01-07T05:38:37.3803393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,249.18,9.604,61.8,56.9,15,197
2025-01-07T05:38:37.4429178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,253.46,9.604,61.8,56.9,15,204
2025-01-07T05:38:37.5052381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,255.73,9.726,61.5,56.9,15,208
2025-01-07T05:38:37.5678498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,256.34,9.726,61.5,56.9,15,209
2025-01-07T05:38:37.6303454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,252.68,9.726,61.5,56.9,15,203
2025-01-07T05:38:37.7084355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,247.2,9.726,61.5,56.9,15,194
2025-01-07T05:38:37.7708920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,241.14,9.726,61.5,56.9,15,184
2025-01-07T05:38:37.8334496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,235.67,9.726,61.5,56.9,15,175
2025-01-07T05:38:37.8958440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,230.2,9.726,61.5,56.9,15,166
2025-01-07T05:38:37.9584272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,228.62,9.726,61.5,56.9,8,156
2025-01-07T05:38:38.0365335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.82,9.726,61.5,56.9,8,143
2025-01-07T05:38:38.0989624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.08,9.726,61.5,56.9,8,130
2025-01-07T05:38:38.1614622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,213.94,9.726,61.5,56.7,8,123
2025-01-07T05:38:38.2240014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,213.07,9.726,61.5,56.7,8,121
2025-01-07T05:38:38.2864238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.34,9.726,61.5,56.7,8,117
2025-01-07T05:38:38.3489383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210.49,9.726,61.5,56.7,8,115
2025-01-07T05:38:38.4270415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.34,9.726,61.5,56.7,8,117
2025-01-07T05:38:38.4895233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,213.01,9.855,61,56.7,8,121
2025-01-07T05:38:38.5519699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.73,9.855,61,56.7,8,125
2025-01-07T05:38:38.6144131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.47,9.855,61,56.7,8,129
2025-01-07T05:38:38.6770167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.9,9.855,61,56.7,8,130
2025-01-07T05:38:38.7550289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.47,9.855,61,56.7,8,129
2025-01-07T05:38:38.8175262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.03,9.855,61,56.7,8,128
2025-01-07T05:38:38.8800047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.17,9.855,61,56.7,8,126
2025-01-07T05:38:38.9425428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,214.3,9.855,61,56.7,8,124
2025-01-07T05:38:39.0049351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202.72,9.855,61,56.7,15,122
2025-01-07T05:38:39.0831171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202.72,9.855,61,56.7,15,122
2025-01-07T05:38:39.1456184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202.72,9.855,61,56.7,15,122
2025-01-07T05:38:39.2098070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,203.93,9.855,61,56.6,15,124
2025-01-07T05:38:39.2706476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,207.1,9.855,61,56.6,15,129
2025-01-07T05:38:39.3331075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,212.11,9.855,61,56.6,15,137
2025-01-07T05:38:39.4111831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,218.91,9.855,61,56.6,15,148
2025-01-07T05:38:39.4737188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,224.41,9.855,61,56.6,15,157
2025-01-07T05:38:39.5362429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,226.41,9.85,59.9,56.6,15,161
2025-01-07T05:38:39.5985600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,228.23,9.85,59.9,56.6,15,164
2025-01-07T05:38:39.6610868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,228.23,9.85,59.9,56.6,15,164
2025-01-07T05:38:39.7393499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,227.02,9.85,59.9,56.6,15,162
2025-01-07T05:38:39.8017554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,222.76,9.85,59.9,56.6,15,155
2025-01-07T05:38:39.8642388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,217.86,9.85,59.9,56.6,15,147
2025-01-07T05:38:39.9267198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,212.93,9.85,59.9,56.6,15,139
2025-01-07T05:38:39.9892700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.02,9.85,59.9,56.6,16,134
2025-01-07T05:38:40.0673846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,206.44,9.85,59.9,56.6,16,130
2025-01-07T05:38:40.1298444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.79,9.85,59.9,56.6,16,129
2025-01-07T05:38:40.1923714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.99,9.85,59.9,56.9,16,129
2025-01-07T05:38:40.2547535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,207.93,9.85,59.9,56.9,16,132
2025-01-07T05:38:40.3173323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,208.57,9.85,59.9,56.9,16,133
2025-01-07T05:38:40.4579389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.99,9.85,59.9,56.9,16,129
2025-01-07T05:38:40.5203121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.39,9.85,59.9,56.9,16,125
2025-01-07T05:38:40.5829041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.21,9.695,59,56.9,16,121
2025-01-07T05:38:40.6453404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,197.55,9.695,59,56.9,16,117
2025-01-07T05:38:40.7078925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,196.21,9.695,59,56.9,16,115
2025-01-07T05:38:40.7859546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,195.53,9.695,59,56.9,16,114
2025-01-07T05:38:40.8483313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,196.21,9.695,59,56.9,16,115
2025-01-07T05:38:40.9108318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,200.21,9.695,59,56.9,16,121
2025-01-07T05:38:40.9734567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.66,9.695,59,56.9,17,129
2025-01-07T05:38:41.0357861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,207.33,9.695,59,56.9,17,133
2025-01-07T05:38:41.1139494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,208.65,9.695,59,56.9,17,135
2025-01-07T05:38:41.1765529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,210.1,9.695,59,57.1,17,137
2025-01-07T05:38:41.2390183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.76,9.695,59,57.1,17,138
2025-01-07T05:38:41.3015153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,211.41,9.695,59,57.1,17,139
2025-01-07T05:38:41.3638907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.44,9.695,59,57.1,17,136
2025-01-07T05:38:41.4420955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,208.78,9.695,59,57.1,17,135
2025-01-07T05:38:41.5045482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.64,9.545,59.1,57.1,17,132
2025-01-07T05:38:41.5670013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.3,9.545,59.1,57.1,17,130
2025-01-07T05:38:41.6295663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.28,9.545,59.1,57.1,17,127
2025-01-07T05:38:41.6920152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,201.93,9.545,59.1,57.1,17,125
2025-01-07T05:38:41.7701238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,199.21,9.545,59.1,57.1,17,121
2025-01-07T05:38:41.8325637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,193.68,9.545,59.1,57.1,17,113
2025-01-07T05:38:41.8950500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,190.15,9.545,59.1,57.1,17,108
2025-01-07T05:38:41.9575104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,193.93,9.545,59.1,57.1,15,110
2025-01-07T05:38:42.0199771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,198.54,9.545,59.1,57.1,15,117
2025-01-07T05:38:42.0982046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,203.08,9.545,59.1,57.1,15,124
2025-01-07T05:38:42.1606819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,207.49,9.545,59.1,57,15,131
2025-01-07T05:38:42.2231554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.91,9.545,59.1,57,15,138
2025-01-07T05:38:42.2856872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,215.04,9.545,59.1,57,15,143
2025-01-07T05:38:42.3481445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,218.77,9.545,59.1,57,15,149
2025-01-07T05:38:42.4262887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,222.48,9.545,59.1,57,15,155
2025-01-07T05:38:42.4887156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,225.81,9.574,59.7,57,15,160
2025-01-07T05:38:42.5511617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,229.49,9.574,59.7,57,15,166
2025-01-07T05:38:42.6137496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,234.39,9.574,59.7,57,15,174
2025-01-07T05:38:42.6762328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,235,9.574,59.7,57,15,175
2025-01-07T05:38:42.7385793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,238.05,9.574,59.7,57,15,180
2025-01-07T05:38:42.8168375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,239.88,9.574,59.7,57,15,183
2025-01-07T05:38:42.8793206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,239.88,9.574,59.7,57,15,183
2025-01-07T05:38:42.9417503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,238.05,9.574,59.7,57,15,180
2025-01-07T05:38:43.0041865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,238.2,9.574,59.7,57,12,180
2025-01-07T05:38:43.0667746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,234.86,9.574,59.7,57,12,174
2025-01-07T05:38:43.1448949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,231.52,9.574,59.7,57,12,168
2025-01-07T05:38:43.2072786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,226.89,9.574,59.7,56.7,12,160
2025-01-07T05:38:43.2698492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,222.41,9.574,59.7,56.7,12,152
2025-01-07T05:38:43.3323214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,218.48,9.574,59.7,56.7,12,145
2025-01-07T05:38:43.3947985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,216.23,9.574,59.7,56.7,12,141
2025-01-07T05:38:43.4729308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,214.53,9.574,59.7,56.7,12,138
2025-01-07T05:38:43.5353976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,213.73,9.694,60.1,56.7,12,136
2025-01-07T05:38:43.5977626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,213.16,9.694,60.1,56.7,12,135
2025-01-07T05:38:43.6602497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.04,9.694,60.1,56.7,12,133
2025-01-07T05:38:43.7228292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.04,9.694,60.1,56.7,12,133
2025-01-07T05:38:43.8009397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,213.16,9.694,60.1,56.7,12,135
2025-01-07T05:38:43.8634503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,213.73,9.694,60.1,56.7,12,136
2025-01-07T05:38:43.9259511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,215.42,9.694,60.1,56.7,12,139
2025-01-07T05:38:43.9883204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.16,9.694,60.1,56.7,9,144
2025-01-07T05:38:44.0509023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,222.6,9.694,60.1,56.7,9,147
2025-01-07T05:38:44.1290133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,222.6,9.694,60.1,56.7,9,147
2025-01-07T05:38:44.1912940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.12,9.694,60.1,56.7,9,146
2025-01-07T05:38:44.2540312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.16,9.694,60.1,56.7,9,144
2025-01-07T05:38:44.3164975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.16,9.694,60.1,56.7,9,144
2025-01-07T05:38:44.3789957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.16,9.694,60.1,56.7,9,144
2025-01-07T05:38:44.4570825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.16,9.694,60.1,56.7,9,144
2025-01-07T05:38:44.5073656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.16,9.694,60.1,56.7,9,144
2025-01-07T05:38:44.5821122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.09,9.724,59.9,56.7,9,144
2025-01-07T05:38:44.6445798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.61,9.724,59.9,56.7,9,143
2025-01-07T05:38:44.7070781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.13,9.724,59.9,56.7,9,142
2025-01-07T05:38:44.7695025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.7,9.724,59.9,56.7,9,139
2025-01-07T05:38:44.8477002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.27,9.724,59.9,56.7,9,136
2025-01-07T05:38:44.9100967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,215.36,9.724,59.9,56.7,9,132
2025-01-07T05:38:44.9726239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.77,9.724,59.9,56.7,8,127
2025-01-07T05:38:45.0349959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.72,9.724,59.9,56.7,8,120
2025-01-07T05:38:45.0975728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,208.28,9.724,59.9,56.7,8,112
2025-01-07T05:38:45.1757676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,205.03,9.724,59.9,57,8,104
2025-01-07T05:38:45.2381694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,204.61,9.724,59.9,57,8,103
2025-01-07T05:38:45.3005534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,205.87,9.724,59.9,57,8,106
2025-01-07T05:38:45.3630452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.98,9.724,59.9,57,8,111
2025-01-07T05:38:45.4255813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210.99,9.724,59.9,57,8,118
2025-01-07T05:38:45.5036622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,214.04,9.563,59.6,57,8,126
2025-01-07T05:38:45.5661933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.6,9.563,59.6,57,8,134
2025-01-07T05:38:45.6286894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.19,9.563,59.6,57,8,142
2025-01-07T05:38:45.6912622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,225.24,9.563,59.6,57,8,151
2025-01-07T05:38:45.7536842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.96,9.563,59.6,57,8,157
2025-01-07T05:38:45.8318516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,229.77,9.563,59.6,57,8,161
2025-01-07T05:38:45.8942851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,229.77,9.563,59.6,57,8,161
2025-01-07T05:38:45.9568586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,225.55,9.563,59.6,57,14,159
2025-01-07T05:38:46.0191790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,224.95,9.563,59.6,57,14,158
2025-01-07T05:38:46.0816264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,224.95,9.563,59.6,57,14,158
2025-01-07T05:38:46.1599067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,225.01,9.563,59.6,57.1,14,158
2025-01-07T05:38:46.2223713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,224.41,9.563,59.6,57.1,14,157
2025-01-07T05:38:46.2848188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,223.21,9.563,59.6,57.1,14,155
2025-01-07T05:38:46.3473630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,220.21,9.563,59.6,57.1,14,150
2025-01-07T05:38:46.4097517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,216.59,9.563,59.6,57.1,14,144
2025-01-07T05:38:46.4880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,213.55,9.563,59.6,57.1,14,139
2025-01-07T05:38:46.5504055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,210.24,9.42,59.4,57.1,14,134
2025-01-07T05:38:46.6127628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,207.14,9.42,59.4,57.1,14,129
2025-01-07T05:38:46.6752845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,205.28,9.42,59.4,57.1,14,126
2025-01-07T05:38:46.7379300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,202.77,9.42,59.4,57.1,14,122
2025-01-07T05:38:46.8160292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,199.61,9.42,59.4,57.1,14,117
2025-01-07T05:38:46.8785093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,196.41,9.42,59.4,57.1,14,112
2025-01-07T05:38:46.9409674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,195.77,9.42,59.4,57.1,14,111
2025-01-07T05:38:47.0033874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,201.75,9.42,59.4,57.1,12,116
2025-01-07T05:38:47.0674134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,204.67,9.42,59.4,57.1,12,121
2025-01-07T05:38:47.1284113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,207.56,9.42,59.4,57.1,12,126
2025-01-07T05:38:47.2064838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,208.66,9.42,59.4,57,12,128
2025-01-07T05:38:47.2690554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,206.93,9.42,59.4,57,12,125
2025-01-07T05:38:47.3316040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,204.61,9.42,59.4,57,12,121
2025-01-07T05:38:47.3939716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,203.45,9.42,59.4,57,12,119
2025-01-07T05:38:47.4564621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,202.86,9.42,59.4,57,12,118
2025-01-07T05:38:47.5346905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,202.34,9.474,59.3,57,12,117
2025-01-07T05:38:47.5969119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,200,9.474,59.3,57,12,113
2025-01-07T05:38:47.6595836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,197.65,9.474,59.3,57,12,109
2025-01-07T05:38:47.7220804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.68,9.474,59.3,57,12,104
2025-01-07T05:38:47.7845364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,192.28,9.474,59.3,57,12,100
2025-01-07T05:38:47.8684257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,190.47,9.474,59.3,57,12,97
2025-01-07T05:38:47.9251987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,189.86,9.474,59.3,57,12,96
2025-01-07T05:38:47.9876039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,194.7,9.474,59.3,57,10,96
2025-01-07T05:38:48.0500378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,195.75,9.474,59.3,57,10,98
2025-01-07T05:38:48.1125278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,198.89,9.474,59.3,57,10,104
2025-01-07T05:38:48.1906938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,202.49,9.474,59.3,56.9,10,111
2025-01-07T05:38:48.2531745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,206.13,9.474,59.3,56.9,10,118
2025-01-07T05:38:48.3156717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.79,9.474,59.3,56.9,10,127
2025-01-07T05:38:48.3781963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,214.92,9.474,59.3,56.9,10,135
2025-01-07T05:38:48.4405689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,219.05,9.474,59.3,56.9,10,143
2025-01-07T05:38:48.5187244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.68,9.474,59.3,56.9,10,152
2025-01-07T05:38:48.5811908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,227.84,9.636,59.2,56.9,10,160
2025-01-07T05:38:48.6436587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,231.41,9.636,59.2,56.9,10,167
2025-01-07T05:38:48.7061848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,234.97,9.636,59.2,56.9,10,174
2025-01-07T05:38:48.7687579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,235.48,9.636,59.2,56.9,10,175
2025-01-07T05:38:48.8475545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,238.03,9.636,59.2,56.9,10,180
2025-01-07T05:38:48.9093326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,238.03,9.636,59.2,56.9,10,180
2025-01-07T05:38:48.9718486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,235.63,9.636,59.2,56.9,6,173
2025-01-07T05:38:49.0342556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,232.96,9.636,59.2,56.9,6,166
2025-01-07T05:38:49.0966415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.29,9.636,59.2,56.9,6,159
2025-01-07T05:38:49.1748401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.65,9.636,59.2,56.9,6,152
2025-01-07T05:38:49.2373640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.3,9.636,59.2,56.9,6,143
2025-01-07T05:38:49.2997498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.82,9.636,59.2,56.9,6,139
2025-01-07T05:38:49.3623321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.09,9.636,59.2,56.9,6,137
2025-01-07T05:38:49.4248983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.73,9.636,59.2,56.9,6,136
2025-01-07T05:38:49.4873363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.76,9.721,59.1,56.9,6,136
2025-01-07T05:38:49.5654280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.68,9.721,59.1,56.9,6,133
2025-01-07T05:38:49.6278262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.97,9.721,59.1,56.9,6,131
2025-01-07T05:38:49.6903323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.26,9.721,59.1,56.9,6,129
2025-01-07T05:38:49.7528114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.2,9.721,59.1,56.9,6,126
2025-01-07T05:38:49.8152901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.16,9.721,59.1,56.9,6,123
2025-01-07T05:38:49.8935338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.81,9.721,59.1,56.9,6,122
2025-01-07T05:38:49.9559348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.95,9.721,59.1,56.9,11,122
2025-01-07T05:38:50.0184144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.49,9.721,59.1,56.9,11,123
2025-01-07T05:38:50.0808465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.11,9.721,59.1,56.9,11,126
2025-01-07T05:38:50.1591065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,211.32,9.721,59.1,57,11,130
2025-01-07T05:38:50.2215112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,215.08,9.721,59.1,57,11,137
2025-01-07T05:38:50.2841232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,218.29,9.721,59.1,57,11,143
2025-01-07T05:38:50.3465438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,219.9,9.721,59.1,57,11,146
2025-01-07T05:38:50.4090103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,220.43,9.721,59.1,57,11,147
2025-01-07T05:38:50.4715711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,218.83,9.721,59.1,57,11,144
2025-01-07T05:38:50.5495782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,217.22,9.721,59.1,57,11,141
2025-01-07T05:38:50.6119998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,216.51,9.643,58.9,57,11,140
2025-01-07T05:38:50.6745676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,216.51,9.643,58.9,57,11,140
2025-01-07T05:38:50.7370820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,216.51,9.643,58.9,57,11,140
2025-01-07T05:38:50.7994667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,216.51,9.643,58.9,57,11,140
2025-01-07T05:38:50.8776054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.97,9.643,58.9,57,11,139
2025-01-07T05:38:50.9402170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.89,9.643,58.9,57,11,137
2025-01-07T05:38:51.0026053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,211.32,9.643,58.9,57,15,137
2025-01-07T05:38:51.0650146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,211.32,9.643,58.9,57,15,137
2025-01-07T05:38:51.1276257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.57,9.643,58.9,57,15,139
2025-01-07T05:38:51.2057193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,212.38,9.643,58.9,56.7,15,139
2025-01-07T05:38:51.2682140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.13,9.643,58.9,56.7,15,137
2025-01-07T05:38:51.3307093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.13,9.643,58.9,56.7,15,137
2025-01-07T05:38:51.3931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,211.13,9.643,58.9,56.7,15,137
2025-01-07T05:38:51.4556210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,213.01,9.643,58.9,56.7,15,140
2025-01-07T05:38:51.5181712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,214.67,9.555,58.6,56.7,15,143
2025-01-07T05:38:51.5961794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,213.42,9.555,58.6,56.7,15,141
2025-01-07T05:38:51.6587855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,210.91,9.555,58.6,56.7,15,137
2025-01-07T05:38:51.7213046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,210.91,9.555,58.6,56.7,15,137
2025-01-07T05:38:51.7837111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,210.91,9.555,58.6,56.7,15,137
2025-01-07T05:38:51.8462028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,212.17,9.555,58.6,56.7,15,139
2025-01-07T05:38:51.9244227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,212.17,9.555,58.6,56.7,15,139
2025-01-07T05:38:51.9869323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,209.02,9.555,58.6,56.7,15,134
2025-01-07T05:38:52.0492890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.58,9.555,58.6,56.7,15,127
2025-01-07T05:38:52.1116776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,200.72,9.555,58.6,56.7,15,121
2025-01-07T05:38:52.1742806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,197.99,9.555,58.6,56.5,15,117
2025-01-07T05:38:52.2523513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.68,9.555,58.6,56.5,15,115
2025-01-07T05:38:52.3148706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,199.95,9.555,58.6,56.5,15,120
2025-01-07T05:38:52.3773808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,204.45,9.555,58.6,56.5,15,127
2025-01-07T05:38:52.4398899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.63,9.555,58.6,56.5,15,132
2025-01-07T05:38:52.5023369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,211.42,9.555,58.6,56.5,15,138
2025-01-07T05:38:52.5803810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,215.89,9.657,58.6,56.5,15,145
2025-01-07T05:38:52.6429888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,220.83,9.657,58.6,56.5,15,153
2025-01-07T05:38:52.7054940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,225.74,9.657,58.6,56.5,15,161
2025-01-07T05:38:52.7679102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,229.4,9.657,58.6,56.5,15,167
2025-01-07T05:38:52.8303793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,230.01,9.657,58.6,56.5,15,168
2025-01-07T05:38:52.9085331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,230.01,9.657,58.6,56.5,15,168
2025-01-07T05:38:52.9709927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,228.2,9.657,58.6,56.5,13,164
2025-01-07T05:38:53.0334653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,225.32,9.657,58.6,56.5,13,159
2025-01-07T05:38:53.0959307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,221.28,9.657,58.6,56.5,13,152
2025-01-07T05:38:53.1585186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217.91,9.657,58.6,56.7,13,146
2025-01-07T05:38:53.2366237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.25,9.657,58.6,56.7,13,138
2025-01-07T05:38:53.2990825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.13,9.657,58.6,56.7,13,131
2025-01-07T05:38:53.3769512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,204.98,9.657,58.6,56.7,13,124
2025-01-07T05:38:53.4241098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,201.99,9.657,58.6,56.7,13,119
2025-01-07T05:38:53.4865115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,201.99,9.657,58.6,56.7,13,119
2025-01-07T05:38:53.5646593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,203.57,9.857,58.7,56.7,13,121
2025-01-07T05:38:53.6270590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.75,9.857,58.7,56.7,13,123
2025-01-07T05:38:53.6896055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,205.93,9.857,58.7,56.7,13,125
2025-01-07T05:38:53.7521200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.52,9.857,58.7,56.7,13,126
2025-01-07T05:38:53.8145255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,208.28,9.857,58.7,56.7,13,129
2025-01-07T05:38:53.8769928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.03,9.857,58.7,56.7,13,132
2025-01-07T05:38:53.9551194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.33,9.857,58.7,56.7,9,135
2025-01-07T05:38:54.0175920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.28,9.857,58.7,56.7,9,137
2025-01-07T05:38:54.0800498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.23,9.857,58.7,56.7,9,139
2025-01-07T05:38:54.1582363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.99,9.857,58.7,57.2,9,138
2025-01-07T05:38:54.2050046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.04,9.857,58.7,57.2,9,136
2025-01-07T05:38:54.2832026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.57,9.857,58.7,57.2,9,135
2025-01-07T05:38:54.3455873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.15,9.857,58.7,57.2,9,132
2025-01-07T05:38:54.4081651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.15,9.857,58.7,57.2,9,132
2025-01-07T05:38:54.4706991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.21,9.857,58.7,57.2,9,130
2025-01-07T05:38:54.5331275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214,9.895,59.1,57.2,9,129
2025-01-07T05:38:54.6111583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.53,9.895,59.1,57.2,9,128
2025-01-07T05:38:54.6738259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.59,9.895,59.1,57.2,9,126
2025-01-07T05:38:54.7362807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.59,9.895,59.1,57.2,9,126
2025-01-07T05:38:54.7986992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.94,9.895,59.1,57.2,9,131
2025-01-07T05:38:54.8612851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.83,9.895,59.1,57.2,9,135
2025-01-07T05:38:54.9393210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.3,9.895,59.1,57.2,9,136
2025-01-07T05:38:55.0018858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.38,9.895,59.1,57.2,12,137
2025-01-07T05:38:55.0642359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.38,9.895,59.1,57.2,12,137
2025-01-07T05:38:55.1268327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.38,9.895,59.1,57.2,12,137
2025-01-07T05:38:55.1893049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.04,9.895,59.1,57.4,12,138
2025-01-07T05:38:55.2674745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,216.15,9.895,59.1,57.4,12,140
2025-01-07T05:38:55.3298236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,217.26,9.895,59.1,57.4,12,142
2025-01-07T05:38:55.3924167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,217.26,9.895,59.1,57.4,12,142
2025-01-07T05:38:55.4547503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,218.92,9.895,59.1,57.4,12,145
2025-01-07T05:38:55.5174503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,219.7,9.755,59.9,57.4,12,146
2025-01-07T05:38:55.5953073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,218.59,9.755,59.9,57.4,12,144
2025-01-07T05:38:55.6579326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.03,9.755,59.9,57.4,12,143
2025-01-07T05:38:55.7203393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.03,9.755,59.9,57.4,12,143
2025-01-07T05:38:55.7829387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,218.59,9.755,59.9,57.4,12,144
2025-01-07T05:38:55.8453719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,220.81,9.755,59.9,57.4,12,148
2025-01-07T05:38:55.9236264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,221.93,9.755,59.9,57.4,12,150
2025-01-07T05:38:55.9860624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,223,9.755,59.9,57.4,13,153
2025-01-07T05:38:56.0483978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,224.73,9.755,59.9,57.4,13,156
2025-01-07T05:38:56.1108893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,224.73,9.755,59.9,57.4,13,156
2025-01-07T05:38:56.1734864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,224.73,9.755,59.9,57.4,13,156
2025-01-07T05:38:56.2360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,225.3,9.755,59.9,57.4,13,157
2025-01-07T05:38:56.3140870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,225.3,9.755,59.9,57.4,13,157
2025-01-07T05:38:56.3766305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,225.3,9.755,59.9,57.4,13,157
2025-01-07T05:38:56.4390924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,225.3,9.755,59.9,57.4,13,157
2025-01-07T05:38:56.5015027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,225.57,9.653,60.7,57.4,13,157
2025-01-07T05:38:56.5640253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,226.15,9.653,60.7,57.4,13,158
2025-01-07T05:38:56.6422067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,226.73,9.653,60.7,57.4,13,159
2025-01-07T05:38:56.7046187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,228.46,9.653,60.7,57.4,13,162
2025-01-07T05:38:56.7671334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,229.61,9.653,60.7,57.4,13,164
2025-01-07T05:38:56.8295845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,230.76,9.653,60.7,57.4,13,166
2025-01-07T05:38:56.8920767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,231.91,9.653,60.7,57.4,13,168
2025-01-07T05:38:56.9702248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,234.44,9.653,60.7,57.4,10,171
2025-01-07T05:38:57.0327107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,235.46,9.653,60.7,57.4,10,173
2025-01-07T05:38:57.0950118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,235.97,9.653,60.7,57.4,10,174
2025-01-07T05:38:57.1576660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,236.48,9.653,60.7,57.4,10,175
2025-01-07T05:38:57.2201633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,236.48,9.653,60.7,57.4,10,175
2025-01-07T05:38:57.2982268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,236.48,9.653,60.7,57.4,10,175
2025-01-07T05:38:57.3608314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,236.48,9.653,60.7,57.4,10,175
2025-01-07T05:38:57.4232236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,236.48,9.653,60.7,57.4,10,175
2025-01-07T05:38:57.4856816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,236.45,9.751,60.6,57.4,10,175
2025-01-07T05:38:57.5481921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,236.45,9.751,60.6,57.4,10,175
2025-01-07T05:38:57.6263052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,236.45,9.751,60.6,57.4,10,175
2025-01-07T05:38:57.6888302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,235.94,9.751,60.6,57.4,10,174
2025-01-07T05:38:57.7513018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,233.41,9.751,60.6,57.4,10,169
2025-01-07T05:38:57.8137714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,229.86,9.751,60.6,57.4,10,162
2025-01-07T05:38:57.8762526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,225.81,9.751,60.6,57.4,10,154
2025-01-07T05:38:57.9544080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.35,9.751,60.6,57.4,7,144
2025-01-07T05:38:58.0168662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.9,9.751,60.6,57.4,7,133
2025-01-07T05:38:58.0792946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.94,9.751,60.6,57.4,7,123
2025-01-07T05:38:58.1573943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.55,9.751,60.6,57,7,112
2025-01-07T05:38:58.2042477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.8,9.751,60.6,57,7,99
2025-01-07T05:38:58.2668400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,204.05,9.751,60.6,57,7,91
2025-01-07T05:38:58.3449207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,203.39,9.751,60.6,57,7,89
2025-01-07T05:38:58.4074095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,203.39,9.751,60.6,57,7,89
2025-01-07T05:38:58.4699363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,204.39,9.751,60.6,57,7,92
2025-01-07T05:38:58.5322584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,206.45,9.751,60.6,57,7,98
2025-01-07T05:38:58.5948749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,208.49,9.988,59.6,57,7,104
2025-01-07T05:38:58.6730573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.03,9.988,59.6,57,7,111
2025-01-07T05:38:58.7354724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.27,9.988,59.6,57,7,117
2025-01-07T05:38:58.7980223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.94,9.988,59.6,57,7,124
2025-01-07T05:38:58.8604634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.66,9.988,59.6,57,7,131
2025-01-07T05:38:58.9229343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.63,9.988,59.6,57,7,136
2025-01-07T05:38:59.0010938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.57,9.988,59.6,57,6,142
2025-01-07T05:38:59.0635565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.02,9.988,59.6,57,6,146
2025-01-07T05:38:59.1260291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.2,9.988,59.6,57,6,152
2025-01-07T05:38:59.1885527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.6,9.988,59.6,56.8,6,156
2025-01-07T05:38:59.2509613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.34,9.988,59.6,56.8,6,158
2025-01-07T05:38:59.3290697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.08,9.988,59.6,56.8,6,160
2025-01-07T05:38:59.3915962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.45,9.988,59.6,56.8,6,161
2025-01-07T05:38:59.4541017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.19,9.988,59.6,56.8,6,163
2025-01-07T05:38:59.5165288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.78,10.071,59.3,56.8,6,165
2025-01-07T05:38:59.5790019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.9,10.071,59.3,56.8,6,168
2025-01-07T05:38:59.6571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.01,10.071,59.3,56.8,6,171
2025-01-07T05:38:59.7196618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.13,10.071,59.3,56.8,6,174
2025-01-07T05:38:59.7821033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.5,10.071,59.3,56.8,6,175
2025-01-07T05:38:59.8446593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.5,10.071,59.3,56.8,6,175
2025-01-07T05:38:59.9071667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,238.74,10.071,59.3,56.8,6,181
2025-01-07T05:38:59.9852206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,238.74,10.071,59.3,56.8,6,181
2025-01-07T05:39:00.0477251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,238.37,10.071,59.3,56.8,6,180
2025-01-07T05:39:00.1101148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,238.74,10.071,59.3,56.8,6,181
2025-01-07T05:39:00.1726552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.04,10.071,59.3,57.2,6,168
2025-01-07T05:39:00.2351976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.35,10.071,59.3,57.2,6,158
2025-01-07T05:39:00.3132518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.33,10.071,59.3,57.2,6,147
2025-01-07T05:39:00.3758220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.75,10.071,59.3,57.2,6,137
2025-01-07T05:39:00.4382216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.96,10.071,59.3,57.2,6,129
2025-01-07T05:39:00.5007919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.92,10.071,59.3,57.2,6,123
2025-01-07T05:39:00.5632262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.59,10.071,59.3,57.2,6,119
2025-01-07T05:39:00.6256417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.93,10.071,59.3,57.2,6,117
2025-01-07T05:39:00.7038938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.93,10.071,59.3,57.2,6,117
2025-01-07T05:39:00.7662452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.26,10.071,59.3,57.2,6,118
2025-01-07T05:39:00.8287880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.25,10.071,59.3,57.2,6,121
2025-01-07T05:39:00.8913267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.78,9.857,60.6,57.2,6,121
2025-01-07T05:39:00.9537347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.45,9.857,60.6,57.2,9,122
2025-01-07T05:39:01.0319439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.85,9.857,60.6,57.2,9,125
2025-01-07T05:39:01.0944039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.27,9.857,60.6,57.2,9,128
2025-01-07T05:39:01.1568303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,215.87,9.857,60.6,57.6,9,131
2025-01-07T05:39:01.2193878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.76,9.857,60.6,57.6,9,135
2025-01-07T05:39:01.2818206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.71,9.857,60.6,57.6,9,137
2025-01-07T05:39:01.3598361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.71,9.857,60.6,57.6,9,137
2025-01-07T05:39:01.4224537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.81,9.857,60.6,57.6,9,133
2025-01-07T05:39:01.4849806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.46,9.857,60.6,57.6,9,128
2025-01-07T05:39:01.5473904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.57,9.857,60.6,57.6,9,124
2025-01-07T05:39:01.6098614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,211.63,9.857,60.6,57.6,9,122
2025-01-07T05:39:01.6879842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,211.63,9.857,60.6,57.6,9,122
2025-01-07T05:39:01.7504857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.15,9.578,62.6,57.6,9,124
2025-01-07T05:39:01.8129044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.11,9.578,62.6,57.6,9,126
2025-01-07T05:39:01.8755413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.55,9.578,62.6,57.6,9,129
2025-01-07T05:39:01.9379579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,206.15,9.578,62.6,57.6,17,129
2025-01-07T05:39:02.0160582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,204.12,9.578,62.6,57.6,17,126
2025-01-07T05:39:02.0785514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,202.76,9.578,62.6,57.6,17,124
2025-01-07T05:39:02.1566459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.21,9.578,62.6,57.8,17,123
2025-01-07T05:39:02.2034809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,201.53,9.578,62.6,57.8,17,122
2025-01-07T05:39:02.2659201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,200.84,9.578,62.6,57.8,17,121
2025-01-07T05:39:02.3441507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,198.07,9.578,62.6,57.8,17,117
2025-01-07T05:39:02.4066690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.57,9.578,62.6,57.8,17,112
2025-01-07T05:39:02.4690947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,192.44,9.578,62.6,57.8,17,109
2025-01-07T05:39:02.5316339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191,9.578,62.6,57.8,17,107
2025-01-07T05:39:02.5939912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.09,9.573,63.6,57.8,17,104
2025-01-07T05:39:02.6722347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,186.88,9.573,63.6,57.8,17,101
2025-01-07T05:39:02.7346570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.89,9.573,63.6,57.8,17,97
2025-01-07T05:39:02.7971442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,181.61,9.573,63.6,57.8,17,94
2025-01-07T05:39:02.8596813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,178.51,9.573,63.6,57.8,17,90
2025-01-07T05:39:02.9220862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,175.34,9.573,63.6,57.8,17,86
2025-01-07T05:39:02.9845377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,191.69,9.573,63.6,57.8,10,85
2025-01-07T05:39:03.0627376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,191.69,9.573,63.6,57.8,10,85
2025-01-07T05:39:03.1252074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,192.22,9.573,63.6,57.8,10,86
2025-01-07T05:39:03.1876408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.27,9.573,63.6,57.8,10,88
2025-01-07T05:39:03.2501933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.84,9.573,63.6,57.8,10,91
2025-01-07T05:39:03.3127177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,197.45,9.573,63.6,57.8,10,96
2025-01-07T05:39:03.3908600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,201.1,9.573,63.6,57.8,10,103
2025-01-07T05:39:03.4532975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,204.73,9.573,63.6,57.8,10,110
2025-01-07T05:39:03.5157578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,207.04,9.796,62.1,57.8,10,115
2025-01-07T05:39:03.5782559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,208.56,9.796,62.1,57.8,10,118
2025-01-07T05:39:03.6406536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,209.07,9.796,62.1,57.8,10,119
2025-01-07T05:39:03.7187753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,210.09,9.796,62.1,57.8,10,121
2025-01-07T05:39:03.7813755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.1,9.796,62.1,57.8,10,123
2025-01-07T05:39:03.8437580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,212.11,9.796,62.1,57.8,10,125
2025-01-07T05:39:03.9062665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.13,9.796,62.1,57.8,10,127
2025-01-07T05:39:03.9699319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.39,9.796,62.1,57.8,5,130
2025-01-07T05:39:04.0468999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.99,9.796,62.1,57.8,5,132
2025-01-07T05:39:04.1093265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.53,9.796,62.1,57.8,5,137
2025-01-07T05:39:04.1719548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.84,9.796,62.1,58,5,141
2025-01-07T05:39:04.2342088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.16,9.796,62.1,58,5,142
2025-01-07T05:39:04.2967265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.84,9.796,62.1,58,5,141
2025-01-07T05:39:04.3749606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,226.59,9.796,62.1,58,5,137
2025-01-07T05:39:04.4374678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.66,9.796,62.1,58,5,134
2025-01-07T05:39:04.4999384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.15,9.796,62.1,58,5,129
2025-01-07T05:39:04.5624409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.67,9.796,62.1,58,5,124
2025-01-07T05:39:04.6248842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.96,9.796,62.1,58,5,118
2025-01-07T05:39:04.7030257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.06,9.796,62.1,58,5,111
2025-01-07T05:39:04.7654904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.05,9.796,62.1,58,5,103
2025-01-07T05:39:04.8280417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,215.46,9.796,62.1,58,5,96
2025-01-07T05:39:04.8904913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,213.56,9.889,59.4,58,5,96
2025-01-07T05:39:04.9529606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.86,9.889,59.4,58,9,104
2025-01-07T05:39:05.0153753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.03,9.889,59.4,58,9,113
2025-01-07T05:39:05.0935465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.65,9.889,59.4,58,9,125
2025-01-07T05:39:05.1560355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.6,9.889,59.4,58.4,9,133
2025-01-07T05:39:05.2185242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.44,9.889,59.4,58.4,9,139
2025-01-07T05:39:05.2810171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.33,9.889,59.4,58.4,9,143
2025-01-07T05:39:05.3434362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.38,9.889,59.4,58.4,9,141
2025-01-07T05:39:05.4215319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.6,9.889,59.4,58.4,9,133
2025-01-07T05:39:05.4841633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.89,9.889,59.4,58.4,9,123
2025-01-07T05:39:05.5466472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.62,9.889,59.4,58.4,9,116
2025-01-07T05:39:05.6090511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,205.82,9.889,59.4,58.4,9,110
2025-01-07T05:39:05.6715682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.43,9.889,59.4,58.4,9,107
2025-01-07T05:39:05.7496730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,203.33,9.677,58.2,58.4,9,107
2025-01-07T05:39:05.8120840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,204.28,9.677,58.2,58.4,9,109
2025-01-07T05:39:05.8746459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.12,9.677,58.2,58.4,9,115
2025-01-07T05:39:05.9371249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,204.08,9.677,58.2,58.4,13,121
2025-01-07T05:39:05.9996388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,206.46,9.677,58.2,58.4,13,125
2025-01-07T05:39:06.0777406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.82,9.677,58.2,58.4,13,129
2025-01-07T05:39:06.1402511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,210.58,9.677,58.2,58.4,13,132
2025-01-07T05:39:06.2026673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,210.58,9.677,58.2,58.4,13,132
2025-01-07T05:39:06.2651672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,210.58,9.677,58.2,58.4,13,132
2025-01-07T05:39:06.3277073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.82,9.677,58.2,58.4,13,129
2025-01-07T05:39:06.4057839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.23,9.677,58.2,58.4,13,128
2025-01-07T05:39:06.4683705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,206.46,9.677,58.2,58.4,13,125
2025-01-07T05:39:06.5307672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,206.46,9.677,58.2,58.4,13,125
2025-01-07T05:39:06.5932330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,207.08,9.348,59.5,58.4,13,126
2025-01-07T05:39:06.6557376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,207.68,9.348,59.5,58.4,13,127
2025-01-07T05:39:06.7338864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,208.88,9.348,59.5,58.4,13,129
2025-01-07T05:39:06.7963340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.68,9.348,59.5,58.4,13,132
2025-01-07T05:39:06.8588597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,213.07,9.348,59.5,58.4,13,136
2025-01-07T05:39:06.9212450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,217.22,9.348,59.5,58.4,13,143
2025-01-07T05:39:06.9837988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,221.99,9.348,59.5,58.4,14,152
2025-01-07T05:39:07.0619777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,227.43,9.348,59.5,58.4,14,161
2025-01-07T05:39:07.1243927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,232.84,9.348,59.5,58.4,14,170
2025-01-07T05:39:07.1868256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,235.78,9.348,59.5,58.3,14,175
2025-01-07T05:39:07.2493567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,241.78,9.348,59.5,58.3,14,185
2025-01-07T05:39:07.3118915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,247.78,9.348,59.5,58.3,14,195
2025-01-07T05:39:07.3743926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,252.6,9.348,59.5,58.3,14,203
2025-01-07T05:39:07.4525260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,256.83,9.348,59.5,58.3,14,210
2025-01-07T05:39:07.5149273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,259.01,9.208,61.7,58.3,14,212
2025-01-07T05:39:07.5774979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,257.79,9.208,61.7,58.3,14,210
2025-01-07T05:39:07.6398406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,253.54,9.208,61.7,58.3,14,203
2025-01-07T05:39:07.7023991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,247.49,9.208,61.7,58.3,14,193
2025-01-07T05:39:07.7805593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,242.06,9.208,61.7,58.3,14,184
2025-01-07T05:39:07.8429956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,236.63,9.208,61.7,58.3,14,175
2025-01-07T05:39:07.9055600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,233.01,9.208,61.7,58.3,14,169
2025-01-07T05:39:07.9679420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,231.12,9.208,61.7,58.3,9,162
2025-01-07T05:39:08.0304230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,227.67,9.208,61.7,58.3,9,155
2025-01-07T05:39:08.1086092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.21,9.208,61.7,58.3,9,148
2025-01-07T05:39:08.1710756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.1,9.208,61.7,58,9,142
2025-01-07T05:39:08.2335401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.13,9.208,61.7,58,9,138
2025-01-07T05:39:08.2960765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.14,9.208,61.7,58,9,136
2025-01-07T05:39:08.3585473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.66,9.208,61.7,58,9,133
2025-01-07T05:39:08.4366592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.67,9.208,61.7,58,9,131
2025-01-07T05:39:08.4991597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.69,9.208,61.7,58,9,129
2025-01-07T05:39:08.5615804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.69,9.208,61.7,58,9,129
2025-01-07T05:39:08.6240882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.69,9.208,61.7,58,9,129
2025-01-07T05:39:08.6865097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.18,9.208,61.7,58,9,130
2025-01-07T05:39:08.7646110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216.17,9.208,61.7,58,9,132
2025-01-07T05:39:08.8272527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.14,9.208,61.7,58,9,136
2025-01-07T05:39:08.8896665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.62,9.208,61.7,58,9,139
2025-01-07T05:39:08.9521243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.62,9.311,62.8,58,6,143
2025-01-07T05:39:09.0145820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.13,9.311,62.8,58,6,147
2025-01-07T05:39:09.0927375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.28,9.311,62.8,58,6,150
2025-01-07T05:39:09.1552658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231,9.311,62.8,57.5,6,155
2025-01-07T05:39:09.2177679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.77,9.311,62.8,57.5,6,157
2025-01-07T05:39:09.2802450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,232.16,9.311,62.8,57.5,6,158
2025-01-07T05:39:09.3427994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.23,9.311,62.8,57.5,6,153
2025-01-07T05:39:09.4208816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.43,9.311,62.8,57.5,6,143
2025-01-07T05:39:09.4833720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.98,9.311,62.8,57.5,6,131
2025-01-07T05:39:09.5457735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.69,9.311,62.8,57.5,6,119
2025-01-07T05:39:09.6082363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.96,9.311,62.8,57.5,6,108
2025-01-07T05:39:09.6708363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.51,9.311,62.8,57.5,6,97
2025-01-07T05:39:09.7332995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.87,9.487,62.3,57.5,6,87
2025-01-07T05:39:09.8113746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,205.98,9.487,62.3,57.5,6,79
2025-01-07T05:39:09.8738817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,204.62,9.487,62.3,57.5,6,72
2025-01-07T05:39:09.9363784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,192.83,9.487,62.3,57.5,8,71
2025-01-07T05:39:09.9988959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,195.05,9.487,62.3,57.5,8,77
2025-01-07T05:39:10.0612661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,198.97,9.487,62.3,57.5,8,87
2025-01-07T05:39:10.1550738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,203.79,9.487,62.3,57.2,8,99
2025-01-07T05:39:10.2018826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,209.36,9.487,62.3,57.2,8,112
2025-01-07T05:39:10.2644249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.18,9.487,62.3,57.2,8,123
2025-01-07T05:39:10.3268872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,216.84,9.487,62.3,57.2,8,129
2025-01-07T05:39:10.3892993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.18,9.487,62.3,57.2,8,132
2025-01-07T05:39:10.4675390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.29,9.487,62.3,57.2,8,130
2025-01-07T05:39:10.5299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.95,9.487,62.3,57.2,8,127
2025-01-07T05:39:10.5924486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.88,9.507,60.9,57.2,8,124
2025-01-07T05:39:10.6549484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.55,9.507,60.9,57.2,8,121
2025-01-07T05:39:10.7174328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,211.67,9.507,60.9,57.2,8,119
2025-01-07T05:39:10.7955463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.11,9.507,60.9,57.2,8,120
2025-01-07T05:39:10.8580792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.99,9.507,60.9,57.2,8,122
2025-01-07T05:39:10.9204911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.32,9.507,60.9,57.2,8,125
2025-01-07T05:39:10.9829015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,205.42,9.507,60.9,57.2,14,125
2025-01-07T05:39:11.0454009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,206.04,9.507,60.9,57.2,14,126
2025-01-07T05:39:11.1236324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,207.28,9.507,60.9,57.2,14,128
2025-01-07T05:39:11.1861403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,207.9,9.507,60.9,57.2,14,129
2025-01-07T05:39:11.2485248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,207.9,9.507,60.9,57.2,14,129
2025-01-07T05:39:11.3110607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,207.28,9.507,60.9,57.2,14,128
2025-01-07T05:39:11.3734410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,206.04,9.507,60.9,57.2,14,126
2025-01-07T05:39:11.4517204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,204.79,9.507,60.9,57.2,14,124
2025-01-07T05:39:11.5141101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,202.91,9.336,60,57.2,14,122
2025-01-07T05:39:11.5766630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,202.91,9.336,60,57.2,14,122
2025-01-07T05:39:11.6390630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,202.91,9.336,60,57.2,14,122
2025-01-07T05:39:11.7016513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,201.64,9.336,60,57.2,14,120
2025-01-07T05:39:11.7641044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,200.37,9.336,60,57.2,14,118
2025-01-07T05:39:11.8421841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,203.54,9.336,60,57.2,14,123
2025-01-07T05:39:11.9047170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,211.66,9.336,60,57.2,14,136
2025-01-07T05:39:11.9672177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,217.39,9.336,60,57.2,17,148
2025-01-07T05:39:12.0296281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,224.59,9.336,60,57.2,17,159
2025-01-07T05:39:12.0922854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,227.84,9.336,60,57.2,17,164
2025-01-07T05:39:12.1703496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,229.66,9.336,60,57,17,167
2025-01-07T05:39:12.2328158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,227.71,9.336,60,57,17,164
2025-01-07T05:39:12.2952576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,224.46,9.336,60,57,17,159
2025-01-07T05:39:12.3577644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,221.85,9.336,60,57,17,155
2025-01-07T05:39:12.4201612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,216.6,9.336,60,57,17,147
2025-01-07T05:39:12.4983311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,212.63,9.336,60,57,17,141
2025-01-07T05:39:12.5608627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,209.96,9.223,60.4,57,17,137
2025-01-07T05:39:12.6232129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,209.96,9.223,60.4,57,17,137
2025-01-07T05:39:12.6858418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.64,9.223,60.4,57,17,141
2025-01-07T05:39:12.7483190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,215.97,9.223,60.4,57,17,146
2025-01-07T05:39:12.8264375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,220.59,9.223,60.4,57,17,153
2025-01-07T05:39:12.8888619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,226.49,9.223,60.4,57,17,162
2025-01-07T05:39:12.9513791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,232.56,9.223,60.4,57,13,170
2025-01-07T05:39:13.0137312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,235.48,9.223,60.4,57,13,175
2025-01-07T05:39:13.0761672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,242.51,9.223,60.4,57,13,187
2025-01-07T05:39:13.1544367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,248.83,9.223,60.4,56.8,13,198
2025-01-07T05:39:13.2170002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,255.29,9.223,60.4,56.8,13,209
2025-01-07T05:39:13.2794130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,262.39,9.223,60.4,56.8,13,221
2025-01-07T05:39:13.3418983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,268.97,9.223,60.4,56.8,13,232
2025-01-07T05:39:13.4044113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,272.59,9.223,60.4,56.8,13,238
2025-01-07T05:39:13.4825238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,274.45,9.324,60.9,56.8,13,241
2025-01-07T05:39:13.5450068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,273.84,9.324,60.9,56.8,13,240
2025-01-07T05:39:13.6075154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,269.63,9.324,60.9,56.8,13,233
2025-01-07T05:39:13.6698935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,264.27,9.324,60.9,56.8,13,224
2025-01-07T05:39:13.7324430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,258.37,9.324,60.9,56.8,13,214
2025-01-07T05:39:13.8104832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,251.92,9.324,60.9,56.8,13,203
2025-01-07T05:39:13.8730985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,246.67,9.324,60.9,56.8,13,194
2025-01-07T05:39:13.9355395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,240.86,9.324,60.9,56.8,7,184
2025-01-07T05:39:13.9980161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,236.57,9.324,60.9,56.8,7,174
2025-01-07T05:39:14.0604186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.15,9.324,60.9,56.8,7,166
2025-01-07T05:39:14.1542450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.27,9.324,60.9,56.7,7,157
2025-01-07T05:39:14.2010198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.31,9.324,60.9,56.7,7,150
2025-01-07T05:39:14.2636261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.2,9.324,60.9,56.7,7,145
2025-01-07T05:39:14.3261509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.94,9.324,60.9,56.7,7,142
2025-01-07T05:39:14.3885568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.94,9.324,60.9,56.7,7,142
2025-01-07T05:39:14.4510444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.94,9.324,60.9,56.7,7,142
2025-01-07T05:39:14.5292152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.36,9.324,60.9,56.7,7,143
2025-01-07T05:39:14.5916177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.96,9.539,60.4,56.7,7,147
2025-01-07T05:39:14.6541733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,227.88,9.539,60.4,56.7,7,154
2025-01-07T05:39:14.7166529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.24,9.539,60.4,56.7,7,162
2025-01-07T05:39:14.7791534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,234.61,9.539,60.4,56.7,7,170
2025-01-07T05:39:14.8572313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,236.72,9.539,60.4,56.7,7,175
2025-01-07T05:39:14.9198055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,239.68,9.539,60.4,56.7,7,182
2025-01-07T05:39:14.9821460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.64,9.539,60.4,56.7,7,189
2025-01-07T05:39:15.0446945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,243.49,9.539,60.4,56.7,7,191
2025-01-07T05:39:15.1071118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.22,9.539,60.4,56.7,7,188
2025-01-07T05:39:15.1852651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.13,9.539,60.4,56.4,7,181
2025-01-07T05:39:15.2476652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,234.06,9.539,60.4,56.4,7,169
2025-01-07T05:39:15.3102927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.43,9.539,60.4,56.4,7,158
2025-01-07T05:39:15.3727016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.01,9.539,60.4,56.4,7,145
2025-01-07T05:39:15.4352697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.09,9.539,60.4,56.4,7,133
2025-01-07T05:39:15.5133699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.78,9.658,59.6,56.4,7,123
2025-01-07T05:39:15.5758414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.83,9.658,59.6,56.4,7,118
2025-01-07T05:39:15.6383764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,212.44,9.658,59.6,56.4,7,117
2025-01-07T05:39:15.7008667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.22,9.658,59.6,56.4,7,119
2025-01-07T05:39:15.7632809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.18,9.658,59.6,56.4,7,124
2025-01-07T05:39:15.8414020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.57,9.658,59.6,56.4,7,130
2025-01-07T05:39:15.9038937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.58,9.658,59.6,56.4,7,135
2025-01-07T05:39:15.9663833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,216.07,9.658,59.6,56.4,10,137
2025-01-07T05:39:16.0289586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,216.07,9.658,59.6,56.4,10,137
2025-01-07T05:39:16.0912689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,214.54,9.658,59.6,56.4,10,134
2025-01-07T05:39:16.1694985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.3,9.658,59.6,56,10,130
2025-01-07T05:39:16.2319782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.74,9.658,59.6,56,10,125
2025-01-07T05:39:16.2945052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,207.18,9.658,59.6,56,10,120
2025-01-07T05:39:16.3568588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.65,9.658,59.6,56,10,117
2025-01-07T05:39:16.4194226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,202.57,9.658,59.6,56,10,111
2025-01-07T05:39:16.4819184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.54,9.658,59.6,56,10,109
2025-01-07T05:39:16.5600279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,200.73,9.615,59.2,56,10,108
2025-01-07T05:39:16.6224649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,202.79,9.615,59.2,56,10,112
2025-01-07T05:39:16.6849468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,205.88,9.615,59.2,56,10,118
2025-01-07T05:39:16.7473538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.45,9.615,59.2,56,10,123
2025-01-07T05:39:16.8099691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,211.01,9.615,59.2,56,10,128
2025-01-07T05:39:16.8879994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,213.06,9.615,59.2,56,10,132
2025-01-07T05:39:16.9505915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.96,9.615,59.2,56,14,136
2025-01-07T05:39:17.0129524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.96,9.615,59.2,56,14,136
2025-01-07T05:39:17.0753696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.96,9.615,59.2,56,14,136
2025-01-07T05:39:17.1536533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.96,9.615,59.2,56,14,136
2025-01-07T05:39:17.2161519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.96,9.615,59.2,56,14,136
2025-01-07T05:39:17.2786394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.96,9.615,59.2,56,14,136
2025-01-07T05:39:17.3411326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.35,9.615,59.2,56,14,135
2025-01-07T05:39:17.4036123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.74,9.615,59.2,56,14,134
2025-01-07T05:39:17.4661048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,208.62,9.523,59.8,56,14,132
2025-01-07T05:39:17.5441870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,207.38,9.523,59.8,56,14,130
2025-01-07T05:39:17.6065814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,206.77,9.523,59.8,56,14,129
2025-01-07T05:39:17.6691301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,206.77,9.523,59.8,56,14,129
2025-01-07T05:39:17.7315886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,206.77,9.523,59.8,56,14,129
2025-01-07T05:39:17.7941781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,209.85,9.523,59.8,56,14,134
2025-01-07T05:39:17.8722015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,212.91,9.523,59.8,56,14,139
2025-01-07T05:39:17.9347713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,215.93,9.523,59.8,56,16,146
2025-01-07T05:39:17.9972001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,220.4,9.523,59.8,56,16,153
2025-01-07T05:39:18.0595790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,225.47,9.523,59.8,56,16,161
2025-01-07T05:39:18.1534470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,231.27,9.523,59.8,56.2,16,170
2025-01-07T05:39:18.2003820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,234.41,9.523,59.8,56.2,16,175
2025-01-07T05:39:18.2627380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,242.56,9.523,59.8,56.2,16,188
2025-01-07T05:39:18.3253199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,249.47,9.523,59.8,56.2,16,199
2025-01-07T05:39:18.3877827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,257.67,9.523,59.8,56.2,16,212
2025-01-07T05:39:18.4502199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,264.69,9.523,59.8,56.2,16,223
2025-01-07T05:39:18.5127181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,272.46,9.523,59.8,56.2,16,235
2025-01-07T05:39:18.5907660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,280.24,9.481,61.1,56.2,16,246
2025-01-07T05:39:18.6533507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,284.96,9.481,61.1,56.2,16,253
2025-01-07T05:39:18.7157786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,287.7,9.481,61.1,56.2,16,257
2025-01-07T05:39:18.7783462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,288.39,9.481,61.1,56.2,16,258
2025-01-07T05:39:18.8408052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,284.96,9.481,61.1,56.2,16,253
2025-01-07T05:39:18.9189477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,277.57,9.481,61.1,56.2,16,242
2025-01-07T05:39:18.9813488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,260.28,9.481,61.1,56.2,8,227
2025-01-07T05:39:19.0437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,251.66,9.481,61.1,56.2,8,208
2025-01-07T05:39:19.1063922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.52,9.481,61.1,56.2,8,188
2025-01-07T05:39:19.1689000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,234.83,9.481,61.1,56.4,8,171
2025-01-07T05:39:19.2468502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.63,9.481,61.1,56.4,8,153
2025-01-07T05:39:19.3094413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.5,9.481,61.1,56.4,8,135
2025-01-07T05:39:19.3719569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.82,9.481,61.1,56.4,8,120
2025-01-07T05:39:19.4344485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.15,9.481,61.1,56.4,8,107
2025-01-07T05:39:19.4973407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,202.71,9.538,62.2,56.4,8,97
2025-01-07T05:39:19.5750742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,201.06,9.538,62.2,56.4,8,93
2025-01-07T05:39:19.6373733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,201.06,9.538,62.2,56.4,8,93
2025-01-07T05:39:19.7000429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,203.96,9.538,62.2,56.4,8,100
2025-01-07T05:39:19.7625535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,207.35,9.538,62.2,56.4,8,108
2025-01-07T05:39:19.8248976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,210.37,9.538,62.2,56.4,8,115
2025-01-07T05:39:19.9031408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.86,9.538,62.2,56.4,8,123
2025-01-07T05:39:19.9656774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.77,9.538,62.2,56.4,4,131
2025-01-07T05:39:20.0279780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.37,9.538,62.2,56.4,4,141
2025-01-07T05:39:20.0904327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.27,9.538,62.2,56.4,4,148
2025-01-07T05:39:20.1531075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.23,9.538,62.2,56.4,4,155
2025-01-07T05:39:20.2311156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.23,9.538,62.2,56.4,4,162
2025-01-07T05:39:20.2935493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.26,9.538,62.2,56.4,4,169
2025-01-07T05:39:20.3560534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,239.01,9.538,62.2,56.4,4,175
2025-01-07T05:39:20.4186341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.67,9.538,62.2,56.4,4,184
2025-01-07T05:39:20.4811141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,244.33,9.538,62.2,56.4,4,193
2025-01-07T05:39:20.5592864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,246.68,9.538,62.2,56.4,4,201
2025-01-07T05:39:20.6216081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,248.42,9.538,62.2,56.4,4,207
2025-01-07T05:39:20.6842099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,249.58,9.538,62.2,56.4,4,211
2025-01-07T05:39:20.7467046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,251,9.538,62.2,56.4,4,216
2025-01-07T05:39:20.8092002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,252.41,9.538,62.2,56.4,4,221
2025-01-07T05:39:20.8716593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,253.51,9.538,62.2,56.4,4,225
2025-01-07T05:39:20.9497457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,259.1,9.631,62.5,56.4,6,230
2025-01-07T05:39:21.0122454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,260.2,9.631,62.5,56.4,6,233
2025-01-07T05:39:21.0746140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,260.2,9.631,62.5,56.4,6,233
2025-01-07T05:39:21.1528601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,259.76,9.631,62.5,56.2,6,232
2025-01-07T05:39:21.1995186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,259.03,9.631,62.5,56.2,6,230
2025-01-07T05:39:21.2778987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,258.66,9.631,62.5,56.2,6,229
2025-01-07T05:39:21.3402914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,257.93,9.631,62.5,56.2,6,227
2025-01-07T05:39:21.4027258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,257.93,9.631,62.5,56.2,6,227
2025-01-07T05:39:21.4652695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,258.29,9.631,62.5,56.2,6,228
2025-01-07T05:39:21.5277736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,258.66,9.631,62.5,56.2,6,229
2025-01-07T05:39:21.6058009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,258.66,9.631,62.5,56.2,6,229
2025-01-07T05:39:21.6683732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,257.19,9.631,62.5,56.2,6,225
2025-01-07T05:39:21.7308779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,253.83,9.631,62.5,56.2,6,216
2025-01-07T05:39:21.7933376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,248.76,9.658,62.3,56.2,6,203
2025-01-07T05:39:21.8558124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,243.41,9.658,62.3,56.2,6,189
2025-01-07T05:39:21.9339953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.74,9.658,62.3,56.2,3,171
2025-01-07T05:39:21.9964386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.66,9.658,62.3,56.2,3,162
2025-01-07T05:39:22.0589261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.76,9.658,62.3,56.2,3,149
2025-01-07T05:39:22.1526701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.64,9.658,62.3,56.1,3,139
2025-01-07T05:39:22.1838934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.26,9.658,62.3,56.1,3,132
2025-01-07T05:39:22.2620111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.34,9.658,62.3,56.1,3,127
2025-01-07T05:39:22.3244616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.63,9.658,62.3,56.1,3,123
2025-01-07T05:39:22.3868749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.96,9.658,62.3,56.1,3,119
2025-01-07T05:39:22.4493709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.49,9.658,62.3,56.1,3,116
2025-01-07T05:39:22.5119623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.89,9.658,62.3,56.1,3,112
2025-01-07T05:39:22.5901114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.34,9.658,62.3,56.1,3,108
2025-01-07T05:39:22.6524651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.5,9.586,61.6,56.1,3,107
2025-01-07T05:39:22.7150690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.37,9.586,61.6,56.1,3,106
2025-01-07T05:39:22.7775518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.77,9.586,61.6,56.1,3,109
2025-01-07T05:39:22.8400371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.8,9.586,61.6,56.1,3,116
2025-01-07T05:39:22.9181407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.62,9.586,61.6,56.1,3,121
2025-01-07T05:39:22.9806409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.69,9.586,61.6,56.1,6,127
2025-01-07T05:39:23.0430881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.82,9.586,61.6,56.1,6,133
2025-01-07T05:39:23.1055049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.36,9.586,61.6,56.1,6,140
2025-01-07T05:39:23.1681617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.32,9.586,61.6,56.1,6,148
2025-01-07T05:39:23.2305881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.94,9.586,61.6,56.1,6,155
2025-01-07T05:39:23.3086520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.59,9.586,61.6,56.1,6,162
2025-01-07T05:39:23.3711867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.88,9.586,61.6,56.1,6,168
2025-01-07T05:39:23.4336797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,236.41,9.586,61.6,56.1,6,172
2025-01-07T05:39:23.4961655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.18,9.586,61.6,56.1,6,174
2025-01-07T05:39:23.5586536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.18,9.464,60.3,56.1,6,171
2025-01-07T05:39:23.6366990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.03,9.464,60.3,56.1,6,168
2025-01-07T05:39:23.6992024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.87,9.464,60.3,56.1,6,165
2025-01-07T05:39:23.7615920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.72,9.464,60.3,56.1,6,162
2025-01-07T05:39:23.8241642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.42,9.464,60.3,56.1,6,156
2025-01-07T05:39:23.8866844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.76,9.464,60.3,56.1,6,149
2025-01-07T05:39:23.9648135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.6,9.464,60.3,56.1,8,141
2025-01-07T05:39:24.0272651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217,9.464,60.3,56.1,8,133
2025-01-07T05:39:24.0897198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.43,9.464,60.3,56.1,8,125
2025-01-07T05:39:24.1522651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,211.74,9.464,60.3,56.3,8,121
2025-01-07T05:39:24.2146378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,210.42,9.464,60.3,56.3,8,118
2025-01-07T05:39:24.2927820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,210.42,9.464,60.3,56.3,8,118
2025-01-07T05:39:24.3553608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,211.74,9.464,60.3,56.3,8,121
2025-01-07T05:39:24.4179062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,213.52,9.464,60.3,56.3,8,125
2025-01-07T05:39:24.4802900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.85,9.464,60.3,56.3,8,128
2025-01-07T05:39:24.5427775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.64,9.464,60.3,56.3,8,132
2025-01-07T05:39:24.6208619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.89,9.464,60.3,56.3,8,137
2025-01-07T05:39:24.6834592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.14,9.464,60.3,56.3,8,142
2025-01-07T05:39:24.7483568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,222.05,9.464,60.3,56.3,8,144
2025-01-07T05:39:24.8084344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,223.41,9.464,60.3,56.3,8,147
2025-01-07T05:39:24.8708568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.77,9.464,60.3,56.3,8,150
2025-01-07T05:39:24.9489261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.21,9.407,58.7,56.3,8,153
2025-01-07T05:39:25.0114345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,226.59,9.407,58.7,56.3,8,156
2025-01-07T05:39:25.0738141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228.42,9.407,58.7,56.3,8,160
2025-01-07T05:39:25.1520148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,229.84,9.407,58.7,56.4,8,163
2025-01-07T05:39:25.1990041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,231.21,9.407,58.7,56.4,8,166
2025-01-07T05:39:25.2614331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,232.13,9.407,58.7,56.4,8,168
2025-01-07T05:39:25.3394763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,233.51,9.407,58.7,56.4,8,171
2025-01-07T05:39:25.4020238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,234.89,9.407,58.7,56.4,8,174
2025-01-07T05:39:25.4644981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,235.35,9.407,58.7,56.4,8,175
2025-01-07T05:39:25.5269627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,238.56,9.407,58.7,56.4,8,182
2025-01-07T05:39:25.5894710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,241.78,9.407,58.7,56.4,8,189
2025-01-07T05:39:25.6675507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,244.08,9.407,58.7,56.4,8,194
2025-01-07T05:39:25.7301174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,246.83,9.407,58.7,56.4,8,200
2025-01-07T05:39:25.7925926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,247.74,9.458,57.9,56.4,8,203
2025-01-07T05:39:25.8550168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,248.65,9.458,57.9,56.4,8,205
2025-01-07T05:39:25.9175692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,250.02,9.458,57.9,56.4,8,208
2025-01-07T05:39:25.9956951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,250.48,9.458,57.9,56.4,8,209
2025-01-07T05:39:26.0580345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,250.93,9.458,57.9,56.4,8,210
2025-01-07T05:39:26.1517928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,250.93,9.458,57.9,56.4,8,210
2025-01-07T05:39:26.1830801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,251.39,9.458,57.9,56.4,8,211
2025-01-07T05:39:26.2455079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,249.11,9.458,57.9,56.4,8,206
2025-01-07T05:39:26.3237127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,246.37,9.458,57.9,56.4,8,200
2025-01-07T05:39:26.3861438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,242.71,9.458,57.9,56.4,8,192
2025-01-07T05:39:26.4487131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,239.5,9.458,57.9,56.4,8,185
2025-01-07T05:39:26.5111289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.67,9.458,57.9,56.4,8,181
2025-01-07T05:39:26.5737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,232.63,9.458,57.9,56.4,8,170
2025-01-07T05:39:26.6516647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,228.8,9.541,57.5,56.4,8,162
2025-01-07T05:39:26.7141925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.16,9.541,57.5,56.4,8,154
2025-01-07T05:39:26.7767973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.54,9.541,57.5,56.4,8,146
2025-01-07T05:39:26.8391768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.94,9.541,57.5,56.4,8,138
2025-01-07T05:39:26.9016798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.8,9.541,57.5,56.4,8,131
2025-01-07T05:39:26.9798161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.98,9.541,57.5,56.4,3,125
2025-01-07T05:39:27.0423256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.71,9.541,57.5,56.4,3,118
2025-01-07T05:39:27.1047110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.7,9.541,57.5,56.4,3,112
2025-01-07T05:39:27.1672208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.85,9.541,57.5,56.8,3,106
2025-01-07T05:39:27.2297854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.05,9.541,57.5,56.8,3,100
2025-01-07T05:39:27.3078443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.58,9.541,57.5,56.8,3,96
2025-01-07T05:39:27.3703384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.58,9.541,57.5,56.8,3,96
2025-01-07T05:39:27.4328721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,220.93,9.541,57.5,56.8,3,99
2025-01-07T05:39:27.4953088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.85,9.541,57.5,56.8,3,106
2025-01-07T05:39:27.5577071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,223.24,9.52,57.5,56.8,3,115
2025-01-07T05:39:27.6203163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.47,9.52,57.5,56.8,3,122
2025-01-07T05:39:27.6983750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.81,9.52,57.5,56.8,3,129
2025-01-07T05:39:27.7609782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.03,9.52,57.5,56.8,3,135
2025-01-07T05:39:27.8234105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.08,9.52,57.5,56.8,3,140
2025-01-07T05:39:27.8859007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.73,9.52,57.5,56.8,3,143
2025-01-07T05:39:27.9484591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.86,9.52,57.5,56.8,4,144
2025-01-07T05:39:28.0265246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.42,9.52,57.5,56.8,4,146
2025-01-07T05:39:28.0888440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.7,9.52,57.5,56.8,4,147
2025-01-07T05:39:28.1514243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.81,9.52,57.5,57.2,4,147
2025-01-07T05:39:28.2138816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.53,9.52,57.5,57.2,4,146
2025-01-07T05:39:28.2764072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.97,9.52,57.5,57.2,4,144
2025-01-07T05:39:28.3545517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.6,9.52,57.5,57.2,4,139
2025-01-07T05:39:28.4169231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.72,9.52,57.5,57.2,4,132
2025-01-07T05:39:28.4795693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.92,9.52,57.5,57.2,4,125
2025-01-07T05:39:28.5420255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.93,9.52,57.5,57.2,4,121
2025-01-07T05:39:28.6043993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.45,9.52,57.5,57.2,4,119
2025-01-07T05:39:28.6825327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.45,9.52,57.5,57.2,4,119
2025-01-07T05:39:28.7449584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.93,9.52,57.5,57.2,4,121
2025-01-07T05:39:28.8075577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.67,9.52,57.5,57.2,4,124
2025-01-07T05:39:28.8699503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.18,9.52,57.5,57.2,4,126
2025-01-07T05:39:28.9325019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.32,9.52,57.5,57.2,11,128
2025-01-07T05:39:29.0106220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,212.94,9.443,58.5,57.2,11,134
2025-01-07T05:39:29.0731583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,216.21,9.443,58.5,57.2,11,140
2025-01-07T05:39:29.1512576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,220.06,9.443,58.5,57.3,11,147
2025-01-07T05:39:29.1981710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,224.38,9.443,58.5,57.3,11,155
2025-01-07T05:39:29.2606706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,228.7,9.443,58.5,57.3,11,163
2025-01-07T05:39:29.3387026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,232.47,9.443,58.5,57.3,11,170
2025-01-07T05:39:29.4011876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,235.16,9.443,58.5,57.3,11,175
2025-01-07T05:39:29.4637614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,238.39,9.443,58.5,57.3,11,181
2025-01-07T05:39:29.5262285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,241.08,9.443,58.5,57.3,11,186
2025-01-07T05:39:29.5885982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,241.62,9.443,58.5,57.3,11,187
2025-01-07T05:39:29.6668428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,241.08,9.443,58.5,57.3,11,186
2025-01-07T05:39:29.7292669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,238.99,9.46,59.8,57.3,11,181
2025-01-07T05:39:29.7917746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,235.23,9.46,59.8,57.3,11,174
2025-01-07T05:39:29.8542298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,231.46,9.46,59.8,57.3,11,167
2025-01-07T05:39:29.9167282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,226.08,9.46,59.8,57.3,12,158
2025-01-07T05:39:29.9791695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,221.01,9.46,59.8,57.3,12,149
2025-01-07T05:39:30.0573141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,215.91,9.46,59.8,57.3,12,140
2025-01-07T05:39:30.1354618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,211.3,9.46,59.8,57.2,12,132
2025-01-07T05:39:30.1822835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.28,9.46,59.8,57.2,12,125
2025-01-07T05:39:30.2446900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,204.38,9.46,59.8,57.2,12,120
2025-01-07T05:39:30.3072637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203.22,9.46,59.8,57.2,12,118
2025-01-07T05:39:30.3852577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203.22,9.46,59.8,57.2,12,118
2025-01-07T05:39:30.4478477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,204.38,9.46,59.8,57.2,12,120
2025-01-07T05:39:30.5103835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,209,9.46,59.8,57.2,12,128
2025-01-07T05:39:30.5728307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,214.38,9.571,60,57.2,12,137
2025-01-07T05:39:30.6353131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,218.89,9.571,60,57.2,12,145
2025-01-07T05:39:30.7134606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,221.7,9.571,60,57.2,12,150
2025-01-07T05:39:30.7759815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,225.06,9.571,60,57.2,12,156
2025-01-07T05:39:30.8382948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,227.86,9.571,60,57.2,12,161
2025-01-07T05:39:30.9008784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,230.65,9.571,60,57.2,12,166
2025-01-07T05:39:30.9633850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,232.95,9.571,60,57.2,10,169
2025-01-07T05:39:31.0414305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,232.95,9.571,60,57.2,10,169
2025-01-07T05:39:31.1039560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,232.95,9.571,60,57.2,10,169
2025-01-07T05:39:31.1664589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,232.44,9.571,60,57.2,10,168
2025-01-07T05:39:31.2288291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,230.39,9.571,60,57.2,10,164
2025-01-07T05:39:31.2914738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,228.86,9.571,60,57.2,10,161
2025-01-07T05:39:31.3695651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,226.3,9.571,60,57.2,10,156
2025-01-07T05:39:31.4320580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,223.23,9.571,60,57.2,10,150
2025-01-07T05:39:31.4945657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.31,9.665,59.1,57.2,10,143
2025-01-07T05:39:31.5569251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.25,9.665,59.1,57.2,10,137
2025-01-07T05:39:31.6194768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.7,9.665,59.1,57.2,10,132
2025-01-07T05:39:31.6976477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.65,9.665,59.1,57.2,10,128
2025-01-07T05:39:31.7601250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.12,9.665,59.1,57.2,10,125
2025-01-07T05:39:31.8225753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.1,9.665,59.1,57.2,10,123
2025-01-07T05:39:31.8851073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,207.05,9.665,59.1,57.2,10,119
2025-01-07T05:39:31.9475142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.49,9.665,59.1,57.2,10,114
2025-01-07T05:39:32.0101156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,202.44,9.665,59.1,57.2,10,110
2025-01-07T05:39:32.0881927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,200.9,9.665,59.1,57.2,10,107
2025-01-07T05:39:32.1506778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,199.93,9.665,59.1,57.3,10,105
2025-01-07T05:39:32.2131553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,199.93,9.665,59.1,57.3,10,105
2025-01-07T05:39:32.2755890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,201.98,9.665,59.1,57.3,10,109
2025-01-07T05:39:32.3381011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,205.57,9.665,59.1,57.3,10,116
2025-01-07T05:39:32.4162399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.68,9.665,59.1,57.3,10,126
2025-01-07T05:39:32.4787252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.26,9.665,59.1,57.3,10,133
2025-01-07T05:39:32.5411692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.25,9.652,58,57.3,10,138
2025-01-07T05:39:32.6035864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.76,9.652,58,57.3,10,139
2025-01-07T05:39:32.6661713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.72,9.652,58,57.3,10,135
2025-01-07T05:39:32.7442481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.19,9.652,58,57.3,10,132
2025-01-07T05:39:32.8067240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.66,9.652,58,57.3,10,129
2025-01-07T05:39:32.8692680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.64,9.652,58,57.3,10,127
2025-01-07T05:39:32.9317250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,203.37,9.652,58,57.3,14,123
2025-01-07T05:39:32.9941174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,199.63,9.652,58,57.3,14,117
2025-01-07T05:39:33.0723470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.86,9.652,58,57.3,14,111
2025-01-07T05:39:33.1348925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,195.22,9.652,58,57.3,14,110
2025-01-07T05:39:33.1973682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.86,9.652,58,57.3,14,111
2025-01-07T05:39:33.2597613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,200.26,9.652,58,57.3,14,118
2025-01-07T05:39:33.3221827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.83,9.652,58,57.3,14,127
2025-01-07T05:39:33.4002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,210.11,9.652,58,57.3,14,134
2025-01-07T05:39:33.4628860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.33,9.652,58,57.3,14,136
2025-01-07T05:39:33.5254510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.37,9.619,57.2,57.3,14,135
2025-01-07T05:39:33.5878342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.54,9.619,57.2,57.3,14,132
2025-01-07T05:39:33.6503517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.09,9.619,57.2,57.3,14,128
2025-01-07T05:39:33.7284919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.09,9.619,57.2,57.3,14,128
2025-01-07T05:39:33.7909125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.09,9.619,57.2,57.3,14,128
2025-01-07T05:39:33.8534178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.71,9.619,57.2,57.3,14,129
2025-01-07T05:39:33.9159290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,205.18,9.619,57.2,57.3,15,128
2025-01-07T05:39:33.9783948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,204.54,9.619,57.2,57.3,15,127
2025-01-07T05:39:34.0565170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.81,9.619,57.2,57.3,15,129
2025-01-07T05:39:34.1346718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,207.96,9.619,57.2,57.7,15,132
2025-01-07T05:39:34.1815035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,209.84,9.619,57.2,57.7,15,135
2025-01-07T05:39:34.2438049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,210.47,9.619,57.2,57.7,15,136
2025-01-07T05:39:34.3064346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.21,9.619,57.2,57.7,15,134
2025-01-07T05:39:34.3689913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.43,9.619,57.2,57.7,15,128
2025-01-07T05:39:34.4470258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,202.89,9.619,57.2,57.7,15,124
2025-01-07T05:39:34.5095535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.12,9.62,57.6,57.7,15,121
2025-01-07T05:39:34.5720353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.12,9.62,57.6,57.7,15,121
2025-01-07T05:39:34.6344898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.4,9.62,57.6,57.7,15,123
2025-01-07T05:39:34.6970499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,205.58,9.62,57.6,57.7,15,128
2025-01-07T05:39:34.7751067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,208.11,9.62,57.6,57.7,15,132
2025-01-07T05:39:34.8377110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.99,9.62,57.6,57.7,15,135
2025-01-07T05:39:34.9000542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,211.24,9.62,57.6,57.7,15,137
2025-01-07T05:39:34.9626052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.25,9.62,57.6,57.7,17,139
2025-01-07T05:39:35.0250054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.95,9.62,57.6,57.7,17,134
2025-01-07T05:39:35.1031620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,204.63,9.62,57.6,57.7,17,129
2025-01-07T05:39:35.1656737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,202.9,9.62,57.6,58.1,17,126
2025-01-07T05:39:35.2281466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.22,9.62,57.6,58.1,17,125
2025-01-07T05:39:35.2905445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.22,9.62,57.6,58.1,17,125
2025-01-07T05:39:35.3531942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.22,9.62,57.6,58.1,17,125
2025-01-07T05:39:35.4312383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.22,9.62,57.6,58.1,17,125
2025-01-07T05:39:35.4937982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.6,9.652,58.6,58.1,17,125
2025-01-07T05:39:35.5562042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.92,9.652,58.6,58.1,17,124
2025-01-07T05:39:35.6186405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.6,9.652,58.6,58.1,17,125
2025-01-07T05:39:35.6812045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.94,9.652,58.6,58.1,17,130
2025-01-07T05:39:35.7593338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,209.26,9.652,58.6,58.1,17,135
2025-01-07T05:39:35.8217890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.54,9.652,58.6,58.1,17,140
2025-01-07T05:39:35.8843155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,214.5,9.652,58.6,58.1,17,143
2025-01-07T05:39:35.9467222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,214,9.652,58.6,58.1,18,143
2025-01-07T05:39:36.0092822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,211.32,9.652,58.6,58.1,18,139
2025-01-07T05:39:36.0873877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.61,9.652,58.6,58.1,18,132
2025-01-07T05:39:36.1498780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,204.5,9.652,58.6,58,18,129
2025-01-07T05:39:36.2123126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.81,9.652,58.6,58,18,128
2025-01-07T05:39:36.2747977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.76,9.652,58.6,58,18,125
2025-01-07T05:39:36.3373403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,198.99,9.652,58.6,58,18,121
2025-01-07T05:39:36.4155061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,195.5,9.652,58.6,58,18,116
2025-01-07T05:39:36.4779198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,191.23,9.652,58.6,58,18,110
2025-01-07T05:39:36.5404517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,190.21,9.752,59.4,58,18,108
2025-01-07T05:39:36.6027759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,193.78,9.752,59.4,58,18,113
2025-01-07T05:39:36.6654010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,200.77,9.752,59.4,58,18,123
2025-01-07T05:39:36.7278964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,207.59,9.752,59.4,58,18,133
2025-01-07T05:39:36.8059987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.28,9.752,59.4,58,18,137
2025-01-07T05:39:36.8684459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,211.62,9.752,59.4,58,18,139
2025-01-07T05:39:36.9309773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,211.62,9.752,59.4,58,18,139
2025-01-07T05:39:36.9934356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.95,9.752,59.4,58,18,138
2025-01-07T05:39:37.0558310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.61,9.752,59.4,58,18,136
2025-01-07T05:39:37.1340077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.48,9.752,59.4,57.8,18,136
2025-01-07T05:39:37.1965437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.48,9.752,59.4,57.8,18,136
2025-01-07T05:39:37.2590057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.81,9.752,59.4,57.8,18,135
2025-01-07T05:39:37.3215377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,206.1,9.752,59.4,57.8,18,131
2025-01-07T05:39:37.3839311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.06,9.752,59.4,57.8,18,128
2025-01-07T05:39:37.4620617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.32,9.752,59.4,57.8,18,124
2025-01-07T05:39:37.5246427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.48,9.82,60.1,57.8,18,118
2025-01-07T05:39:37.5870482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.25,9.82,60.1,57.8,18,112
2025-01-07T05:39:37.6493786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,190.39,9.82,60.1,57.8,18,108
2025-01-07T05:39:37.7120779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.83,9.82,60.1,57.8,18,110
2025-01-07T05:39:37.7901621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,196.08,9.82,60.1,57.8,18,116
2025-01-07T05:39:37.8526195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,201.64,9.82,60.1,57.8,18,124
2025-01-07T05:39:37.9151580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.41,9.82,60.1,57.8,18,131
2025-01-07T05:39:37.9775801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,211.12,9.82,60.1,57.8,18,138
2025-01-07T05:39:38.0399914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,214.46,9.82,60.1,57.8,18,143
2025-01-07T05:39:38.1181786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.78,9.82,60.1,57.8,18,145
2025-01-07T05:39:38.1806325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,216.58,9.82,60.1,58,18,146
2025-01-07T05:39:38.2430705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,216.58,9.82,60.1,58,18,146
2025-01-07T05:39:38.3057055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,215.25,9.82,60.1,58,18,144
2025-01-07T05:39:38.3681653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.59,9.82,60.1,58,18,140
2025-01-07T05:39:38.4463306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.57,9.82,60.1,58,18,134
2025-01-07T05:39:38.5087663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.83,9.82,60.1,58,18,127
2025-01-07T05:39:38.5711312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,199.88,9.778,60.9,58,18,121
2025-01-07T05:39:38.6337388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,199.88,9.778,60.9,58,18,121
2025-01-07T05:39:38.6962892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.27,9.778,60.9,58,18,123
2025-01-07T05:39:38.7743556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,204.02,9.778,60.9,58,18,127
2025-01-07T05:39:38.8368105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.43,9.778,60.9,58,18,132
2025-01-07T05:39:38.8992044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,210.13,9.778,60.9,58,18,136
2025-01-07T05:39:38.9618100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,210.22,9.778,60.9,58,19,137
2025-01-07T05:39:39.0242215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,209.54,9.778,60.9,58,19,136
2025-01-07T05:39:39.0887306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,206.78,9.778,60.9,58,19,132
2025-01-07T05:39:39.1649176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,205.25,9.778,60.9,57.8,19,130
2025-01-07T05:39:39.2273240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,204.56,9.778,60.9,57.8,19,129
2025-01-07T05:39:39.2898465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,205.25,9.778,60.9,57.8,19,130
2025-01-07T05:39:39.3523187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,207.33,9.778,60.9,57.8,19,133
2025-01-07T05:39:39.4147976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,209.4,9.778,60.9,57.8,19,136
2025-01-07T05:39:39.4929465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,209.54,9.764,61.4,57.8,19,136
2025-01-07T05:39:39.5554482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,209.54,9.764,61.4,57.8,19,136
2025-01-07T05:39:39.6178096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,207.47,9.764,61.4,57.8,19,133
2025-01-07T05:39:39.6802678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,204.69,9.764,61.4,57.8,19,129
2025-01-07T05:39:39.7427954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,200.47,9.764,61.4,57.8,19,123
2025-01-07T05:39:39.8210490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,195.47,9.764,61.4,57.8,19,116
2025-01-07T05:39:39.8835211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,191.83,9.764,61.4,57.8,19,111
2025-01-07T05:39:39.9459748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,190.92,9.764,61.4,57.8,20,111
2025-01-07T05:39:40.0085034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,194.64,9.764,61.4,57.8,20,116
2025-01-07T05:39:40.0708730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,202.61,9.764,61.4,57.8,20,127
2025-01-07T05:39:40.1490530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,210.16,9.764,61.4,57.5,20,138
2025-01-07T05:39:40.2116072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,215.72,9.764,61.4,57.5,20,146
2025-01-07T05:39:40.2740550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,218.47,9.764,61.4,57.5,20,150
2025-01-07T05:39:40.3365296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,218.47,9.764,61.4,57.5,20,150
2025-01-07T05:39:40.3989446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,218.47,9.764,61.4,57.5,20,150
2025-01-07T05:39:40.4771149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,217.09,9.764,61.4,57.5,20,148
2025-01-07T05:39:40.5395736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,215.04,9.811,61.3,57.5,20,145
2025-01-07T05:39:40.6019967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,212.27,9.811,61.3,57.5,20,141
2025-01-07T05:39:40.6645903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.79,9.811,61.3,57.5,20,136
2025-01-07T05:39:40.7271522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,205.98,9.811,61.3,57.5,20,132
2025-01-07T05:39:40.8051776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,204.56,9.811,61.3,57.5,20,130
2025-01-07T05:39:40.8676609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,202.43,9.811,61.3,57.5,20,127
2025-01-07T05:39:40.9301831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.48,9.811,61.3,57.5,18,125
2025-01-07T05:39:40.9926396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.79,9.811,61.3,57.5,18,124
2025-01-07T05:39:41.0550275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.1,9.811,61.3,57.5,18,123
2025-01-07T05:39:41.1331349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,196.98,9.811,61.3,57.6,18,117
2025-01-07T05:39:41.1957347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,194.15,9.811,61.3,57.6,18,113
2025-01-07T05:39:41.2581771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,196.28,9.811,61.3,57.6,18,116
2025-01-07T05:39:41.3205533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,201.17,9.811,61.3,57.6,18,123
2025-01-07T05:39:41.3832045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,205.29,9.811,61.3,57.6,18,129
2025-01-07T05:39:41.4457252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,208.01,9.811,61.3,57.6,18,133
2025-01-07T05:39:41.5238204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.98,9.851,61,57.6,18,136
2025-01-07T05:39:41.5862169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,209.31,9.851,61,57.6,18,135
2025-01-07T05:39:41.6486573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.93,9.851,61,57.6,18,130
2025-01-07T05:39:41.7112541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.51,9.851,61,57.6,18,125
2025-01-07T05:39:41.7737778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.44,9.851,61,57.6,18,122
2025-01-07T05:39:41.8518507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.14,9.851,61,57.6,18,123
2025-01-07T05:39:41.9144341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,202.47,9.851,61,57.6,20,127
2025-01-07T05:39:41.9768591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,204.6,9.851,61,57.6,20,130
2025-01-07T05:39:42.0392338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,206.01,9.851,61,57.6,20,132
2025-01-07T05:39:42.1017153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,206.71,9.851,61,57.6,20,133
2025-01-07T05:39:42.1798851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.34,9.851,61,57.5,20,134
2025-01-07T05:39:42.2423575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,204.53,9.851,61,57.5,20,130
2025-01-07T05:39:42.3048603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,202.4,9.851,61,57.5,20,127
2025-01-07T05:39:42.3673531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,200.97,9.851,61,57.5,20,125
2025-01-07T05:39:42.4297984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,200.97,9.851,61,57.5,20,125
2025-01-07T05:39:42.5078369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,200.97,9.851,61,57.5,20,125
2025-01-07T05:39:42.5704107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.02,9.911,60.9,57.5,20,125
2025-01-07T05:39:42.6329137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,202.45,9.911,60.9,57.5,20,127
2025-01-07T05:39:42.7018178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,203.16,9.911,60.9,57.5,20,128
2025-01-07T05:39:42.7578006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.87,9.911,60.9,57.5,20,129
2025-01-07T05:39:42.8360488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.57,9.911,60.9,57.5,20,130
2025-01-07T05:39:42.8985389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.57,9.911,60.9,57.5,20,130
2025-01-07T05:39:42.9610091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.22,9.911,60.9,57.5,19,130
2025-01-07T05:39:43.0234262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.52,9.911,60.9,57.5,19,129
2025-01-07T05:39:43.0858591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,203.83,9.911,60.9,57.5,19,128
2025-01-07T05:39:43.1640624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.31,9.911,60.9,57.2,19,129
2025-01-07T05:39:43.2265243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.31,9.911,60.9,57.2,19,129
2025-01-07T05:39:43.2890886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.01,9.911,60.9,57.2,19,130
2025-01-07T05:39:43.3515222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.01,9.911,60.9,57.2,19,130
2025-01-07T05:39:43.4140547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,204.31,9.911,60.9,57.2,19,129
2025-01-07T05:39:43.4765179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,203.73,9.952,61.1,57.2,19,128
2025-01-07T05:39:43.5546805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,202.34,9.952,61.1,57.2,19,126
2025-01-07T05:39:43.6170237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,202.34,9.952,61.1,57.2,19,126
2025-01-07T05:39:43.6797149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,203.73,9.952,61.1,57.2,19,128
2025-01-07T05:39:43.7419740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,203.73,9.952,61.1,57.2,19,128
2025-01-07T05:39:43.8046084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,203.73,9.952,61.1,57.2,19,128
2025-01-07T05:39:43.8826953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,204.43,9.952,61.1,57.2,19,129
2025-01-07T05:39:43.9451517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,200.92,9.952,61.1,57.2,20,125
2025-01-07T05:39:44.0076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,198.06,9.952,61.1,57.2,20,121
2025-01-07T05:39:44.0700126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,195.15,9.952,61.1,57.2,20,117
2025-01-07T05:39:44.1326248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,192.81,9.952,61.1,57,20,114
2025-01-07T05:39:44.2107460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,192.81,9.952,61.1,57,20,114
2025-01-07T05:39:44.2732225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,196.46,9.952,61.1,57,20,119
2025-01-07T05:39:44.3357184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,200.78,9.952,61.1,57,20,125
2025-01-07T05:39:44.3982183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,204.33,9.952,61.1,57,20,130
2025-01-07T05:39:44.4607249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,207.14,9.952,61.1,57,20,134
2025-01-07T05:39:44.5388235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,207.77,9.947,60.9,57,20,135
2025-01-07T05:39:44.6011885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,207.77,9.947,60.9,57,20,135
2025-01-07T05:39:44.6637738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.97,9.947,60.9,57,20,131
2025-01-07T05:39:44.7262809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,200.72,9.947,60.9,57,20,125
2025-01-07T05:39:44.7887068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,198.57,9.947,60.9,57,20,122
2025-01-07T05:39:44.8668131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,197.85,9.947,60.9,57,20,121
2025-01-07T05:39:44.9293414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,198.57,9.947,60.9,57,20,122
2025-01-07T05:39:44.9917774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,202.14,9.947,60.9,57,20,127
2025-01-07T05:39:45.0542312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,204.26,9.947,60.9,57,20,130
2025-01-07T05:39:45.1325125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,205.67,9.947,60.9,57,20,132
2025-01-07T05:39:45.1949449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,207.77,9.947,60.9,57,20,135
2025-01-07T05:39:45.2574118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,207.07,9.947,60.9,57,20,134
2025-01-07T05:39:45.3198701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,202.85,9.947,60.9,57,20,128
2025-01-07T05:39:45.3824116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,199.29,9.947,60.9,57,20,123
2025-01-07T05:39:45.4449133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,195.67,9.947,60.9,57,20,118
2025-01-07T05:39:45.5229918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,194.08,9.947,60.4,57,20,116
2025-01-07T05:39:45.5854199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,194.08,9.947,60.4,57,20,116
2025-01-07T05:39:45.6479291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,196.99,9.947,60.4,57,20,120
2025-01-07T05:39:45.7104843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,199.86,9.947,60.4,57,20,124
2025-01-07T05:39:45.7729641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.7,9.947,60.4,57,20,128
2025-01-07T05:39:45.8354114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,204.12,9.947,60.4,57,20,130
2025-01-07T05:39:45.9135105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.8,9.947,60.4,57,18,132
2025-01-07T05:39:45.9760441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.48,9.947,60.4,57,18,133
2025-01-07T05:39:46.0384123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.8,9.947,60.4,57,18,132
2025-01-07T05:39:46.1009489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.45,9.947,60.4,57,18,130
2025-01-07T05:39:46.1634649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.39,9.947,60.4,56.9,18,130
2025-01-07T05:39:46.2415454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.74,9.947,60.4,56.9,18,132
2025-01-07T05:39:46.3040785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.41,9.947,60.4,56.9,18,133
2025-01-07T05:39:46.3665873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.42,9.947,60.4,56.9,18,136
2025-01-07T05:39:46.4290792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,210.09,9.947,60.4,56.9,18,137
2025-01-07T05:39:46.4915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.42,9.947,60.4,56.9,18,136
2025-01-07T05:39:46.5696562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.71,9.994,60.1,56.9,18,135
2025-01-07T05:39:46.6321342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.67,9.994,60.1,56.9,18,129
2025-01-07T05:39:46.6946323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,198.52,9.994,60.1,56.9,18,120
2025-01-07T05:39:46.7571681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,193.64,9.994,60.1,56.9,18,113
2025-01-07T05:39:46.8196430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,187.19,9.994,60.1,56.9,18,104
2025-01-07T05:39:46.8977269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,177.45,9.994,60.1,56.9,18,91
2025-01-07T05:39:46.9601207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,165.3,9.994,60.1,56.9,18,76
2025-01-07T05:39:47.0226061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,160.95,9.994,60.1,56.9,18,71
2025-01-07T05:39:47.0851123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,159.15,9.994,60.1,56.9,18,69
2025-01-07T05:39:47.1476189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,160.05,9.994,60.1,56.9,18,70
2025-01-07T05:39:47.2256811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,163.58,9.994,60.1,56.9,18,74
2025-01-07T05:39:47.2881830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,169.48,9.994,60.1,56.9,18,81
2025-01-07T05:39:47.3507234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,178.99,9.994,60.1,56.9,18,93
2025-01-07T05:39:47.4132312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,193.64,9.994,60.1,56.9,18,113
2025-01-07T05:39:47.4757494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.93,9.995,59.8,56.9,18,131
2025-01-07T05:39:47.5538368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.9,9.995,59.8,56.9,18,146
2025-01-07T05:39:47.6161663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,223.09,9.995,59.8,56.9,18,157
2025-01-07T05:39:47.6788047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,227.63,9.995,59.8,56.9,18,164
2025-01-07T05:39:47.7419693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,230.21,9.995,59.8,56.9,18,168
2025-01-07T05:39:47.8038006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,230.85,9.995,59.8,56.9,18,169
2025-01-07T05:39:47.8662779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,230.21,9.995,59.8,56.9,18,168
2025-01-07T05:39:47.9444103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,230.35,9.995,59.8,56.9,10,164
2025-01-07T05:39:48.0068593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.85,9.995,59.8,56.9,10,159
2025-01-07T05:39:48.0693165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,224.85,9.995,59.8,56.9,10,153
2025-01-07T05:39:48.1318350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,222,9.995,59.8,57.2,10,147
2025-01-07T05:39:48.1942750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.99,9.995,59.8,57.2,10,141
2025-01-07T05:39:48.2723980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.99,9.995,59.8,57.2,10,135
2025-01-07T05:39:48.3347524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.99,9.995,59.8,57.2,10,129
2025-01-07T05:39:48.3974488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.99,9.995,59.8,57.2,10,127
2025-01-07T05:39:48.4599399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.49,9.995,59.8,57.2,10,126
2025-01-07T05:39:48.5223826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.49,9.925,59,57.2,10,129
2025-01-07T05:39:48.6003922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.01,9.925,59,57.2,10,136
2025-01-07T05:39:48.6630268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.03,9.925,59,57.2,10,144
2025-01-07T05:39:48.7255033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,223.04,9.925,59,57.2,10,150
2025-01-07T05:39:48.7879714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,225.05,9.925,59,57.2,10,154
2025-01-07T05:39:48.8504745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,225.05,9.925,59,57.2,10,154
2025-01-07T05:39:48.9285724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,221.51,9.925,59,57.2,14,152
2025-01-07T05:39:48.9909555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,219.14,9.925,59,57.2,14,148
2025-01-07T05:39:49.0534468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,215.57,9.925,59,57.2,14,142
2025-01-07T05:39:49.1316027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.44,9.925,59,57.3,14,135
2025-01-07T05:39:49.1794868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.79,9.925,59,57.3,14,124
2025-01-07T05:39:49.2566541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.63,9.925,59,57.3,14,114
2025-01-07T05:39:49.3191028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,194.24,9.925,59,57.3,14,107
2025-01-07T05:39:49.3815365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,192.34,9.925,59,57.3,14,104
2025-01-07T05:39:49.4439794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,192.34,9.925,59,57.3,14,104
2025-01-07T05:39:49.5064992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,192.98,9.925,59,57.3,14,105
2025-01-07T05:39:49.5846128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,195.34,9.882,58.8,57.3,14,109
2025-01-07T05:39:49.6471644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.1,9.882,58.8,57.3,14,115
2025-01-07T05:39:49.7096545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.26,9.882,58.8,57.3,14,125
2025-01-07T05:39:49.7720977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.11,9.882,58.8,57.3,14,133
2025-01-07T05:39:49.8345332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,214.91,9.882,58.8,57.3,14,141
2025-01-07T05:39:49.9127605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,217.35,9.882,58.8,57.3,16,147
2025-01-07T05:39:49.9752129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,221.11,9.882,58.8,57.3,16,153
2025-01-07T05:39:50.0376864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,225.48,9.882,58.8,57.3,16,160
2025-01-07T05:39:50.1001261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,230.45,9.882,58.8,57.3,16,168
2025-01-07T05:39:50.1626631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,234.47,9.882,58.8,56.8,16,175
2025-01-07T05:39:50.2251661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,240.65,9.882,58.8,56.8,16,185
2025-01-07T05:39:50.3032059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,246.84,9.882,58.8,56.8,16,195
2025-01-07T05:39:50.3656879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,250.57,9.882,58.8,56.8,16,201
2025-01-07T05:39:50.4282839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,251.19,9.882,58.8,56.8,16,202
2025-01-07T05:39:50.4907087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,250.57,9.882,58.8,56.8,16,201
2025-01-07T05:39:50.5533165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,248.22,9.917,59.2,56.8,16,197
2025-01-07T05:39:50.6313688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,244.51,9.917,59.2,56.8,16,191
2025-01-07T05:39:50.6937370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,238.95,9.917,59.2,56.8,16,182
2025-01-07T05:39:50.7562653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,232.78,9.917,59.2,56.8,16,172
2025-01-07T05:39:50.8187708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,224.72,9.917,59.2,56.8,16,159
2025-01-07T05:39:50.8812652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,216.59,9.917,59.2,56.8,16,146
2025-01-07T05:39:50.9594459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,215.4,9.917,59.2,56.8,10,135
2025-01-07T05:39:51.0219573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.88,9.917,59.2,56.8,10,128
2025-01-07T05:39:51.0843701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.36,9.917,59.2,56.8,10,123
2025-01-07T05:39:51.1468516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,207.05,9.917,59.2,56.2,10,119
2025-01-07T05:39:51.2092805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,206.55,9.917,59.2,56.2,10,118
2025-01-07T05:39:51.2875113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,208.06,9.917,59.2,56.2,10,121
2025-01-07T05:39:51.3500086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.58,9.917,59.2,56.2,10,128
2025-01-07T05:39:51.4123869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.59,9.917,59.2,56.2,10,134
2025-01-07T05:39:51.4749457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.05,9.961,59,56.2,10,139
2025-01-07T05:39:51.5373833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.06,9.961,59,56.2,10,145
2025-01-07T05:39:51.6154092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,223.57,9.961,59,56.2,10,152
2025-01-07T05:39:51.6780656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,227.08,9.961,59,56.2,10,159
2025-01-07T05:39:51.7405337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,230.08,9.961,59,56.2,10,165
2025-01-07T05:39:51.8029360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,231.59,9.961,59,56.2,10,168
2025-01-07T05:39:51.8654688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,232.09,9.961,59,56.2,10,169
2025-01-07T05:39:51.9436147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,228.34,9.961,59,56.2,13,164
2025-01-07T05:39:52.0060674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,223.79,9.961,59,56.2,13,156
2025-01-07T05:39:52.0684076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,219.22,9.961,59,56.2,13,148
2025-01-07T05:39:52.1310277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,215.72,9.961,59,56.1,13,142
2025-01-07T05:39:52.1935063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,214,9.961,59,56.1,13,139
2025-01-07T05:39:52.2715927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,212.84,9.961,59,56.1,13,137
2025-01-07T05:39:52.3341375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,211.11,9.961,59,56.1,13,134
2025-01-07T05:39:52.3966050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,209.36,9.961,59,56.1,13,131
2025-01-07T05:39:52.4590965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.62,9.961,59,56.1,13,128
2025-01-07T05:39:52.5215307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.45,9.961,59,56.1,13,126
2025-01-07T05:39:52.5839606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.07,9.927,58.2,56.1,13,126
2025-01-07T05:39:52.6621467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,207.23,9.927,58.2,56.1,13,128
2025-01-07T05:39:52.7247420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,207.82,9.927,58.2,56.1,13,129
2025-01-07T05:39:52.7871671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.4,9.927,58.2,56.1,13,130
2025-01-07T05:39:52.8496332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.4,9.927,58.2,56.1,13,130
2025-01-07T05:39:52.9121281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.5,9.927,58.2,56.1,12,130
2025-01-07T05:39:52.9901914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,208.95,9.927,58.2,56.1,12,129
2025-01-07T05:39:53.0527193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,207.83,9.927,58.2,56.1,12,127
2025-01-07T05:39:53.1308225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,206.03,9.927,58.2,55.9,12,124
2025-01-07T05:39:53.1777120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,203.78,9.927,58.2,55.9,12,120
2025-01-07T05:39:53.2401988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,202.08,9.927,58.2,55.9,12,117
2025-01-07T05:39:53.3183409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,200.95,9.927,58.2,55.9,12,115
2025-01-07T05:39:53.3806747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,202.08,9.927,58.2,55.9,12,117
2025-01-07T05:39:53.4433127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,202.65,9.927,58.2,55.9,12,118
2025-01-07T05:39:53.5056209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,203.21,9.927,58.2,55.9,12,119
2025-01-07T05:39:53.5682659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,204.17,9.9,57.9,55.9,12,121
2025-01-07T05:39:53.6462921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,204.17,9.9,57.9,55.9,12,121
2025-01-07T05:39:53.7088257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,204.17,9.9,57.9,55.9,12,121
2025-01-07T05:39:53.7713588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,204.73,9.9,57.9,55.9,12,122
2025-01-07T05:39:53.8336448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,206.42,9.9,57.9,55.9,12,125
2025-01-07T05:39:53.8962387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.94,9.9,57.9,55.9,15,128
2025-01-07T05:39:53.9743915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,206.2,9.9,57.9,55.9,15,130
2025-01-07T05:39:54.0369472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.44,9.9,57.9,55.9,15,132
2025-01-07T05:39:54.0992948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.07,9.9,57.9,55.9,15,133
2025-01-07T05:39:54.1618145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,209.19,9.9,57.9,55.7,15,135
2025-01-07T05:39:54.2243641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.81,9.9,57.9,55.7,15,136
2025-01-07T05:39:54.3024885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,211.05,9.9,57.9,55.7,15,138
2025-01-07T05:39:54.3649249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.51,9.9,57.9,55.7,15,142
2025-01-07T05:39:54.4273839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.74,9.9,57.9,55.7,15,144
2025-01-07T05:39:54.4910572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,214.13,9.9,57.9,55.7,15,143
2025-01-07T05:39:54.5524169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.35,9.892,58.1,55.7,15,140
2025-01-07T05:39:54.6304755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,210.49,9.892,58.1,55.7,15,137
2025-01-07T05:39:54.6930977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,209.25,9.892,58.1,55.7,15,135
2025-01-07T05:39:54.7554548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.38,9.892,58.1,55.7,15,132
2025-01-07T05:39:54.8180031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205.51,9.892,58.1,55.7,15,129
2025-01-07T05:39:54.8804951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,204.25,9.892,58.1,55.7,15,127
2025-01-07T05:39:54.9429770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,202.04,9.892,58.1,55.7,16,125
2025-01-07T05:39:55.0211298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,199.43,9.892,58.1,55.7,16,121
2025-01-07T05:39:55.0835246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.11,9.892,58.1,55.7,16,119
2025-01-07T05:39:55.1460401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.04,9.892,58.1,55.6,16,119
2025-01-07T05:39:55.2085686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.36,9.892,58.1,55.6,16,121
2025-01-07T05:39:55.2710613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,201.98,9.892,58.1,55.6,16,125
2025-01-07T05:39:55.3490280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.57,9.892,58.1,55.6,16,129
2025-01-07T05:39:55.4115738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.14,9.892,58.1,55.6,16,133
2025-01-07T05:39:55.4741528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.2,9.856,58.6,55.6,16,136
2025-01-07T05:39:55.5365703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.12,9.856,58.6,55.6,16,139
2025-01-07T05:39:55.5989673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.12,9.856,58.6,55.6,16,139
2025-01-07T05:39:55.6771113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.2,9.856,58.6,55.6,16,136
2025-01-07T05:39:55.7395804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.92,9.856,58.6,55.6,16,134
2025-01-07T05:39:55.8021567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.63,9.856,58.6,55.6,16,132
2025-01-07T05:39:55.8646676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.63,9.856,58.6,55.6,16,132
2025-01-07T05:39:55.9272275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,203.89,9.856,58.6,55.6,20,132
2025-01-07T05:39:56.0052897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.3,9.856,58.6,55.6,20,134
2025-01-07T05:39:56.0677203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.3,9.856,58.6,55.6,20,134
2025-01-07T05:39:56.1302205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,204.46,9.856,58.6,55.4,20,133
2025-01-07T05:39:56.1928065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.75,9.856,58.6,55.4,20,132
2025-01-07T05:39:56.2551875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.05,9.856,58.6,55.4,20,131
2025-01-07T05:39:56.3332283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,200.22,9.856,58.6,55.4,20,127
2025-01-07T05:39:56.3958056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,195.19,9.856,58.6,55.4,20,120
2025-01-07T05:39:56.4583424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,190.07,9.856,58.6,55.4,20,113
2025-01-07T05:39:56.5208213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,187.09,9.856,58.6,55.4,20,109
2025-01-07T05:39:56.5832695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,188.05,9.905,59.1,55.4,20,110
2025-01-07T05:39:56.6613088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,191.02,9.905,59.1,55.4,20,114
2025-01-07T05:39:56.7238788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,196.13,9.905,59.1,55.4,20,121
2025-01-07T05:39:56.7863429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,200.43,9.905,59.1,55.4,20,127
2025-01-07T05:39:56.8488258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,205.36,9.905,59.1,55.4,20,134
2025-01-07T05:39:56.9113757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,207.33,9.905,59.1,55.4,19,136
2025-01-07T05:39:56.9739176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.96,9.905,59.1,55.4,19,134
2025-01-07T05:39:57.0518401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.2,9.905,59.1,55.4,19,130
2025-01-07T05:39:57.1300703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.81,9.905,59.1,55.4,19,128
2025-01-07T05:39:57.1769363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,199.72,9.905,59.1,55.4,19,125
2025-01-07T05:39:57.2409475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.61,9.905,59.1,55.4,19,122
2025-01-07T05:39:57.3019176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,196.9,9.905,59.1,55.4,19,121
2025-01-07T05:39:57.3800163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,196.9,9.905,59.1,55.4,19,121
2025-01-07T05:39:57.4423938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,199.01,9.905,59.1,55.4,19,124
2025-01-07T05:39:57.5049594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.75,10.066,59.2,55.4,19,129
2025-01-07T05:39:57.5674519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,206.86,10.066,59.2,55.4,19,135
2025-01-07T05:39:57.6299646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.61,10.066,59.2,55.4,19,142
2025-01-07T05:39:57.7080784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,216.3,10.066,59.2,55.4,19,149
2025-01-07T05:39:57.7705318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,220.95,10.066,59.2,55.4,19,156
2025-01-07T05:39:57.8330685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,226.23,10.066,59.2,55.4,19,164
2025-01-07T05:39:57.8955015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,232.27,10.066,59.2,55.4,18,173
2025-01-07T05:39:57.9580514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,233.55,10.066,59.2,55.4,18,175
2025-01-07T05:39:58.0360790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,237.4,10.066,59.2,55.4,18,181
2025-01-07T05:39:58.0985429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,237.4,10.066,59.2,55.4,18,181
2025-01-07T05:39:58.1610624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,233.75,10.066,59.2,55.7,18,175
2025-01-07T05:39:58.2235728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,231.18,10.066,59.2,55.7,18,171
2025-01-07T05:39:58.2860670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,226.67,10.066,59.2,55.7,18,164
2025-01-07T05:39:58.3641396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,221.49,10.066,59.2,55.7,18,156
2025-01-07T05:39:58.4267253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,216.28,10.066,59.2,55.7,18,148
2025-01-07T05:39:58.4890751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.68,10.066,59.2,55.7,18,141
2025-01-07T05:39:58.5516659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.12,10.145,59.2,55.7,18,134
2025-01-07T05:39:58.6140732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,203.77,10.145,59.2,55.7,18,129
2025-01-07T05:39:58.6922178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.07,10.145,59.2,55.7,18,125
2025-01-07T05:39:58.7547137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,196.27,10.145,59.2,55.7,18,118
2025-01-07T05:39:58.8171848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,193.49,10.145,59.2,55.7,18,114
2025-01-07T05:39:58.8796599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,191.38,10.145,59.2,55.7,18,111
2025-01-07T05:39:58.9421989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,199.44,10.145,59.2,55.7,12,111
2025-01-07T05:39:59.0203612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,201.12,10.145,59.2,55.7,12,114
2025-01-07T05:39:59.0827957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,206.15,10.145,59.2,55.7,12,123
2025-01-07T05:39:59.1452304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,210.81,10.145,59.2,56.1,12,131
2025-01-07T05:39:59.2077429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,215.21,10.145,59.2,56.1,12,139
2025-01-07T05:39:59.2702159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,217.95,10.145,59.2,56.1,12,144
2025-01-07T05:39:59.3327257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,219.04,10.145,59.2,56.1,12,146
2025-01-07T05:39:59.4107501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,215.76,10.145,59.2,56.1,12,140
2025-01-07T05:39:59.4733383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,213.01,10.145,59.2,56.1,12,135
2025-01-07T05:39:59.5357805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,209.63,10.031,59.4,56.1,12,129
2025-01-07T05:39:59.5981558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,207.95,10.031,59.4,56.1,12,126
2025-01-07T05:39:59.6607451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,206.84,10.031,59.4,56.1,12,124
2025-01-07T05:39:59.7388955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,205.72,10.031,59.4,56.1,12,122
2025-01-07T05:39:59.8013714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.28,10.031,59.4,56.1,12,123
2025-01-07T05:39:59.8638385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,207.4,10.031,59.4,56.1,12,125
2025-01-07T05:39:59.9263397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,203.28,10.031,59.4,56.1,18,128
2025-01-07T05:39:59.9888199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.96,10.031,59.4,56.1,18,129
2025-01-07T05:40:00.0669001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.96,10.031,59.4,56.1,18,129
2025-01-07T05:40:00.1294826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.16,10.031,59.4,56.4,18,129
2025-01-07T05:40:00.1919597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.16,10.031,59.4,56.4,18,129
2025-01-07T05:40:00.2545208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,204.83,10.031,59.4,56.4,18,130
2025-01-07T05:40:00.3168437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.18,10.031,59.4,56.4,18,132
2025-01-07T05:40:00.3949629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.85,10.031,59.4,56.4,18,133
2025-01-07T05:40:00.4574817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.19,10.031,59.4,56.4,18,135
2025-01-07T05:40:00.5199621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.05,9.886,59.5,56.4,18,135
2025-01-07T05:40:00.5824536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.72,9.886,59.5,56.4,18,136
2025-01-07T05:40:00.6448796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.39,9.886,59.5,56.4,18,137
2025-01-07T05:40:00.7230734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,210.06,9.886,59.5,56.4,18,138
2025-01-07T05:40:00.7855728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,210.73,9.886,59.5,56.4,18,139
2025-01-07T05:40:00.8480239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,210.73,9.886,59.5,56.4,18,139
2025-01-07T05:40:00.9105789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.34,9.886,59.5,56.4,20,140
2025-01-07T05:40:00.9729388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.34,9.886,59.5,56.4,20,140
2025-01-07T05:40:01.0511412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,211.72,9.886,59.5,56.4,20,142
2025-01-07T05:40:01.1291872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.68,9.886,59.5,56.8,20,143
2025-01-07T05:40:01.1760917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.68,9.886,59.5,56.8,20,143
2025-01-07T05:40:01.2385336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,212,9.886,59.5,56.8,20,142
2025-01-07T05:40:01.3010073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.61,9.886,59.5,56.8,20,140
2025-01-07T05:40:01.3635681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.61,9.886,59.5,56.8,20,140
2025-01-07T05:40:01.4417518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,210.61,9.886,59.5,56.8,20,140
2025-01-07T05:40:01.5041732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.87,9.897,59.3,56.8,20,139
2025-01-07T05:40:01.5666536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,208.48,9.897,59.3,56.8,20,137
2025-01-07T05:40:01.6291476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.79,9.897,59.3,56.8,20,136
2025-01-07T05:40:01.6916704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,208.48,9.897,59.3,56.8,20,137
2025-01-07T05:40:01.7697516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.87,9.897,59.3,56.8,20,139
2025-01-07T05:40:01.8320776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,209.87,9.897,59.3,56.8,20,139
2025-01-07T05:40:01.8946498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.94,9.897,59.3,56.8,18,139
2025-01-07T05:40:01.9571517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.94,9.897,59.3,56.8,18,139
2025-01-07T05:40:02.0196742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.94,9.897,59.3,56.8,18,136
2025-01-07T05:40:02.0977623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.27,9.897,59.3,56.8,18,135
2025-01-07T05:40:02.1602467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.45,9.897,59.3,57.1,18,132
2025-01-07T05:40:02.2226977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.75,9.897,59.3,57.1,18,128
2025-01-07T05:40:02.2852041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,201.02,9.897,59.3,57.1,18,124
2025-01-07T05:40:02.3477225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,198.26,9.897,59.3,57.1,18,120
2025-01-07T05:40:02.4258796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,196.87,9.897,59.3,57.1,18,118
2025-01-07T05:40:02.4882907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,196.87,9.897,59.3,57.1,18,118
2025-01-07T05:40:02.5508571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,197.05,10.048,59.1,57.1,18,118
2025-01-07T05:40:02.6131268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.12,10.048,59.1,57.1,18,121
2025-01-07T05:40:02.6756825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,201.85,10.048,59.1,57.1,18,125
2025-01-07T05:40:02.7539842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.88,10.048,59.1,57.1,18,128
2025-01-07T05:40:02.8164016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.9,10.048,59.1,57.1,18,131
2025-01-07T05:40:02.8788055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.91,10.048,59.1,57.1,18,134
2025-01-07T05:40:02.9413561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,211.3,10.048,59.1,57.1,15,136
2025-01-07T05:40:03.0039092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.15,10.048,59.1,57.1,15,139
2025-01-07T05:40:03.0819608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,214.37,10.048,59.1,57.1,15,141
2025-01-07T05:40:03.1443482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.05,10.048,59.1,57.2,15,142
2025-01-07T05:40:03.2069161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.05,10.048,59.1,57.2,15,142
2025-01-07T05:40:03.2693572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.05,10.048,59.1,57.2,15,142
2025-01-07T05:40:03.3318783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.05,10.048,59.1,57.2,15,142
2025-01-07T05:40:03.4100178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.21,10.048,59.1,57.2,15,139
2025-01-07T05:40:03.4724085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,211.43,10.136,59,57.2,15,136
2025-01-07T05:40:03.5350307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,210.81,10.136,59,57.2,15,135
2025-01-07T05:40:03.5973104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.58,10.136,59,57.2,15,133
2025-01-07T05:40:03.6598877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.73,10.136,59,57.2,15,130
2025-01-07T05:40:03.7225602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207.11,10.136,59,57.2,15,129
2025-01-07T05:40:03.8006442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.73,10.136,59,57.2,15,130
2025-01-07T05:40:03.8630402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.73,10.136,59,57.2,15,130
2025-01-07T05:40:03.9255151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,209.85,10.136,59,57.2,14,132
2025-01-07T05:40:03.9880339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,208.06,10.136,59,57.2,14,129
2025-01-07T05:40:04.0505852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,208.06,10.136,59,57.2,14,129
2025-01-07T05:40:04.1286348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,208.65,10.136,59,57.2,14,130
2025-01-07T05:40:04.1910203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,208.65,10.136,59,57.2,14,130
2025-01-07T05:40:04.2535492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.46,10.136,59,57.2,14,128
2025-01-07T05:40:04.3160485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.65,10.136,59,57.2,14,125
2025-01-07T05:40:04.3785385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.23,10.136,59,57.2,14,121
2025-01-07T05:40:04.4566957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,202.02,10.136,59,57.2,14,119
2025-01-07T05:40:04.5192520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,202.02,10.136,59,57.2,14,119
2025-01-07T05:40:04.5816934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,202.39,10.037,58.8,57.2,14,120
2025-01-07T05:40:04.6440634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,202.39,10.037,58.8,57.2,14,120
2025-01-07T05:40:04.7067032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.21,10.037,58.8,57.2,14,123
2025-01-07T05:40:04.7847393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,207.24,10.037,58.8,57.2,14,128
2025-01-07T05:40:04.8472202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,210.24,10.037,58.8,57.2,14,133
2025-01-07T05:40:04.9096750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.53,10.037,58.8,57.2,18,135
2025-01-07T05:40:04.9721364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.19,10.037,58.8,57.2,18,136
2025-01-07T05:40:05.0346744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.53,10.037,58.8,57.2,18,135
2025-01-07T05:40:05.1128672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.19,10.037,58.8,57.2,18,136
2025-01-07T05:40:05.1753486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.52,10.037,58.8,57.2,18,138
2025-01-07T05:40:05.2376913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.84,10.037,58.8,57.2,18,140
2025-01-07T05:40:05.3002732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.48,10.037,58.8,57.2,18,144
2025-01-07T05:40:05.3627220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,217.75,10.037,58.8,57.2,18,149
2025-01-07T05:40:05.4408337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,219.06,10.037,58.8,57.2,18,151
2025-01-07T05:40:05.5033376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,218.72,9.903,58.1,57.2,18,151
2025-01-07T05:40:05.5658622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,218.72,9.903,58.1,57.2,18,151
2025-01-07T05:40:05.6283548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,218.72,9.903,58.1,57.2,18,151
2025-01-07T05:40:05.6908356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,219.37,9.903,58.1,57.2,18,152
2025-01-07T05:40:05.7689291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,219.37,9.903,58.1,57.2,18,152
2025-01-07T05:40:05.8313900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,218.06,9.903,58.1,57.2,18,150
2025-01-07T05:40:05.8939123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,215.79,9.903,58.1,57.2,16,145
2025-01-07T05:40:05.9563678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.9,9.903,58.1,57.2,16,142
2025-01-07T05:40:06.0188340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.27,9.903,58.1,57.2,16,141
2025-01-07T05:40:06.0812502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.53,9.903,58.1,57.2,16,143
2025-01-07T05:40:06.1594845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,219.43,9.903,58.1,57,16,151
2025-01-07T05:40:06.2219627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,223.8,9.903,58.1,57,16,158
2025-01-07T05:40:06.2844022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,225.04,9.903,58.1,57,16,160
2025-01-07T05:40:06.3468981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,222.55,9.903,58.1,57,16,156
2025-01-07T05:40:06.4093764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,220.05,9.903,58.1,57,16,152
2025-01-07T05:40:06.4875340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.66,9.903,58.1,57,16,145
2025-01-07T05:40:06.5501346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.21,9.892,57.8,57,16,135
2025-01-07T05:40:06.6123935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.08,9.892,57.8,57,16,127
2025-01-07T05:40:06.6750287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,202.13,9.892,57.8,57,16,124
2025-01-07T05:40:06.7375061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,202.78,9.892,57.8,57,16,125
2025-01-07T05:40:06.8156317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.08,9.892,57.8,57,16,127
2025-01-07T05:40:06.8780836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,205.37,9.892,57.8,57,16,129
2025-01-07T05:40:06.9405854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,208.34,9.892,57.8,57,14,131
2025-01-07T05:40:07.0031287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.94,9.892,57.8,57,14,132
2025-01-07T05:40:07.0654930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.94,9.892,57.8,57,14,132
2025-01-07T05:40:07.1435909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.94,9.892,57.8,57,14,132
2025-01-07T05:40:07.2060887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.54,9.892,57.8,57,14,133
2025-01-07T05:40:07.2686484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.75,9.892,57.8,57,14,135
2025-01-07T05:40:07.3311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.75,9.892,57.8,57,14,135
2025-01-07T05:40:07.3934742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.75,9.892,57.8,57,14,135
2025-01-07T05:40:07.4716987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.14,9.892,57.8,57,14,134
2025-01-07T05:40:07.5342519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.22,10.018,58.1,57,14,132
2025-01-07T05:40:07.5966075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.81,10.018,58.1,57,14,128
2025-01-07T05:40:07.6591967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,205.61,10.018,58.1,57,14,126
2025-01-07T05:40:07.7217095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,204.4,10.018,58.1,57,14,124
2025-01-07T05:40:07.7997680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.57,10.018,58.1,57,14,121
2025-01-07T05:40:07.8623321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.35,10.018,58.1,57,14,119
2025-01-07T05:40:07.9246630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,201.41,10.018,58.1,57,13,117
2025-01-07T05:40:07.9872261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,199.64,10.018,58.1,57,13,114
2025-01-07T05:40:08.0496924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,197.86,10.018,58.1,57,13,111
2025-01-07T05:40:08.1278189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,197.56,10.018,58.1,56.5,13,111
2025-01-07T05:40:08.1903476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,197.56,10.018,58.1,56.5,13,111
2025-01-07T05:40:08.2528086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,201.12,10.018,58.1,56.5,13,117
2025-01-07T05:40:08.3152682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,205.81,10.018,58.1,56.5,13,125
2025-01-07T05:40:08.3777034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,211.03,10.018,58.1,56.5,13,134
2025-01-07T05:40:08.4402764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.63,10.018,58.1,56.5,13,142
2025-01-07T05:40:08.5182873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,219.06,10.018,58.1,56.5,13,148
2025-01-07T05:40:08.5809032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,222.34,10.137,58.9,56.5,13,153
2025-01-07T05:40:08.6432333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,224.6,10.137,58.9,56.5,13,157
2025-01-07T05:40:08.7059023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,223.47,10.137,58.9,56.5,13,155
2025-01-07T05:40:08.7683327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,220.07,10.137,58.9,56.5,13,149
2025-01-07T05:40:08.8464477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,216.09,10.137,58.9,56.5,13,142
2025-01-07T05:40:08.9088990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,213.24,10.137,58.9,56.5,13,137
2025-01-07T05:40:08.9714417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,210.94,10.137,58.9,56.5,13,133
2025-01-07T05:40:09.0337748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,208.64,10.137,58.9,56.5,13,129
2025-01-07T05:40:09.0962711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.32,10.137,58.9,56.5,13,125
2025-01-07T05:40:09.1744630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,203.41,10.137,58.9,56.5,13,120
2025-01-07T05:40:09.2369252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.07,10.137,58.9,56.5,13,116
2025-01-07T05:40:09.2994739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.89,10.137,58.9,56.5,13,114
2025-01-07T05:40:09.3618595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.89,10.137,58.9,56.5,13,114
2025-01-07T05:40:09.4244442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,202.24,10.137,58.9,56.5,13,118
2025-01-07T05:40:09.5025816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,204.39,10.121,59.9,56.5,13,121
2025-01-07T05:40:09.5648759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,206.14,10.121,59.9,56.5,13,124
2025-01-07T05:40:09.6274880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.3,10.121,59.9,56.5,13,126
2025-01-07T05:40:09.6899791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,208.46,10.121,59.9,56.5,13,128
2025-01-07T05:40:09.7523504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,210.19,10.121,59.9,56.5,13,131
2025-01-07T05:40:09.8306175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.77,10.121,59.9,56.5,13,132
2025-01-07T05:40:09.8930765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,208.86,10.121,59.9,56.5,15,132
2025-01-07T05:40:09.9555916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207,10.121,59.9,56.5,15,129
2025-01-07T05:40:10.0180113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207,10.121,59.9,56.5,15,129
2025-01-07T05:40:10.0804708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.38,10.121,59.9,56.5,15,128
2025-01-07T05:40:10.1586526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.19,10.121,59.9,56.8,15,129
2025-01-07T05:40:10.2211604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.43,10.121,59.9,56.8,15,131
2025-01-07T05:40:10.2836404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,210.9,10.121,59.9,56.8,15,135
2025-01-07T05:40:10.3461240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.35,10.121,59.9,56.8,15,139
2025-01-07T05:40:10.4085748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.8,10.121,59.9,56.8,15,143
2025-01-07T05:40:10.4711741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.19,10.121,59.9,56.8,15,142
2025-01-07T05:40:10.5491775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,211.65,10.041,60.5,56.8,15,136
2025-01-07T05:40:10.6115751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.3,10.041,60.5,56.8,15,129
2025-01-07T05:40:10.6740442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.54,10.041,60.5,56.8,15,123
2025-01-07T05:40:10.7366117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,202.27,10.041,60.5,56.8,15,121
2025-01-07T05:40:10.7991974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.17,10.041,60.5,56.8,15,124
2025-01-07T05:40:10.8772757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.3,10.041,60.5,56.8,15,129
2025-01-07T05:40:10.9397908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,208.31,10.041,60.5,56.8,20,136
2025-01-07T05:40:11.0022833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,212.45,10.041,60.5,56.8,20,142
2025-01-07T05:40:11.0646193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,213.83,10.041,60.5,56.8,20,144
2025-01-07T05:40:11.1272484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,213.35,10.041,60.5,57.1,20,143
2025-01-07T05:40:11.2052995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,212.66,10.041,60.5,57.1,20,142
2025-01-07T05:40:11.2677543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.28,10.041,60.5,57.1,20,140
2025-01-07T05:40:11.3303204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,211.28,10.041,60.5,57.1,20,140
2025-01-07T05:40:11.3927589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,214.03,10.041,60.5,57.1,20,144
2025-01-07T05:40:11.4552969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,216.76,10.041,60.5,57.1,20,148
2025-01-07T05:40:11.5334231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,217.97,10.016,60.1,57.1,20,150
2025-01-07T05:40:11.5957568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,220.01,10.016,60.1,57.1,20,153
2025-01-07T05:40:11.6583933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,220.01,10.016,60.1,57.1,20,153
2025-01-07T05:40:11.7208776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,221.36,10.016,60.1,57.1,20,155
2025-01-07T05:40:11.7833440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,224.73,10.016,60.1,57.1,20,160
2025-01-07T05:40:11.8614857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,227.41,10.016,60.1,57.1,20,164
2025-01-07T05:40:11.9239466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,227.87,10.016,60.1,57.1,18,164
2025-01-07T05:40:11.9864037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,227.87,10.016,60.1,57.1,18,164
2025-01-07T05:40:12.0489233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,228.52,10.016,60.1,57.1,18,165
2025-01-07T05:40:12.1269689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,228.58,10.016,60.1,57.2,18,165
2025-01-07T05:40:12.1894935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,228.58,10.016,60.1,57.2,18,165
2025-01-07T05:40:12.2519654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,225.35,10.016,60.1,57.2,18,160
2025-01-07T05:40:12.3144762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,220.15,10.016,60.1,57.2,18,152
2025-01-07T05:40:12.3769956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.24,10.016,60.1,57.2,18,143
2025-01-07T05:40:12.4395105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.93,10.016,60.1,57.2,18,138
2025-01-07T05:40:12.5175610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.6,10.016,60.1,57.2,18,136
2025-01-07T05:40:12.5801066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.23,10.038,58.9,57.2,18,136
2025-01-07T05:40:12.6425175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.89,10.038,58.9,57.2,18,137
2025-01-07T05:40:12.7050192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,211.22,10.038,58.9,57.2,18,139
2025-01-07T05:40:12.7675042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.51,10.038,58.9,57.2,18,144
2025-01-07T05:40:12.8299974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,217.79,10.038,58.9,57.2,18,149
2025-01-07T05:40:12.9080831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,220.37,10.038,58.9,57.2,14,150
2025-01-07T05:40:12.9705379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,218.6,10.038,58.9,57.2,14,147
2025-01-07T05:40:13.0330391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.64,10.038,58.9,57.2,14,142
2025-01-07T05:40:13.0954670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,212.67,10.038,58.9,57.2,14,137
2025-01-07T05:40:13.1580546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.48,10.038,58.9,57.2,14,130
2025-01-07T05:40:13.2360292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,204.25,10.038,58.9,57.2,14,123
2025-01-07T05:40:13.2986602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,199.98,10.038,58.9,57.2,14,116
2025-01-07T05:40:13.3611719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,196.26,10.038,58.9,57.2,14,110
2025-01-07T05:40:13.4236921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.75,10.038,58.9,57.2,14,106
2025-01-07T05:40:13.4860856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,189.65,10.099,57.7,57.2,14,100
2025-01-07T05:40:13.5641911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,187.09,10.099,57.7,57.2,14,96
2025-01-07T05:40:13.6266746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,187.09,10.099,57.7,57.2,14,96
2025-01-07T05:40:13.6892424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,187.73,10.099,57.7,57.2,14,97
2025-01-07T05:40:13.7517072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,191.55,10.099,57.7,57.2,14,103
2025-01-07T05:40:13.8141604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.54,10.099,57.7,57.2,14,111
2025-01-07T05:40:13.8923134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,202.06,10.099,57.7,57.2,14,120
2025-01-07T05:40:13.9547590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,208.68,10.099,57.7,57.2,14,131
2025-01-07T05:40:14.0171343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,212.25,10.099,57.7,57.2,14,137
2025-01-07T05:40:14.0797490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,213.44,10.099,57.7,57.2,14,139
2025-01-07T05:40:14.1422433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,214.21,10.099,57.7,57.5,14,140
2025-01-07T05:40:14.2203678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,214.21,10.099,57.7,57.5,14,140
2025-01-07T05:40:14.2828989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,214.21,10.099,57.7,57.5,14,140
2025-01-07T05:40:14.3453297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,214.8,10.099,57.7,57.5,14,141
2025-01-07T05:40:14.4077354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,214.8,10.099,57.7,57.5,14,141
2025-01-07T05:40:14.4703361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,214.8,10.099,57.7,57.5,14,141
2025-01-07T05:40:14.5484302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,214.05,10.107,57.3,57.5,14,140
2025-01-07T05:40:14.6108358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,212.87,10.107,57.3,57.5,14,138
2025-01-07T05:40:14.6734286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,210.5,10.107,57.3,57.5,14,134
2025-01-07T05:40:14.7358351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.11,10.107,57.3,57.5,14,130
2025-01-07T05:40:14.7983754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,206.32,10.107,57.3,57.5,14,127
2025-01-07T05:40:14.8763798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,205.72,10.107,57.3,57.5,14,126
2025-01-07T05:40:14.9390100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,205.99,10.107,57.3,57.5,15,128
2025-01-07T05:40:15.0014846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,205.99,10.107,57.3,57.5,15,128
2025-01-07T05:40:15.0638476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,205.99,10.107,57.3,57.5,15,128
2025-01-07T05:40:15.1265035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.12,10.107,57.3,57.7,15,128
2025-01-07T05:40:15.1889326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,207.35,10.107,57.3,57.7,15,130
2025-01-07T05:40:15.2669835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,207.35,10.107,57.3,57.7,15,130
2025-01-07T05:40:15.3293981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,208.59,10.107,57.3,57.7,15,132
2025-01-07T05:40:15.3919539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,209.82,10.107,57.3,57.7,15,134
2025-01-07T05:40:15.4543366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,210.43,10.107,57.3,57.7,15,135
2025-01-07T05:40:15.5168828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,211.28,10.008,58.2,57.7,15,136
2025-01-07T05:40:15.5949723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,211.28,10.008,58.2,57.7,15,136
2025-01-07T05:40:15.6575908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,211.28,10.008,58.2,57.7,15,136
2025-01-07T05:40:15.7200872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.81,10.008,58.2,57.7,15,132
2025-01-07T05:40:15.7826016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.45,10.008,58.2,57.7,15,125
2025-01-07T05:40:15.8450208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,200.04,10.008,58.2,57.7,15,118
2025-01-07T05:40:15.9231271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,193.95,10.008,58.2,57.7,17,112
2025-01-07T05:40:15.9856188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,193.27,10.008,58.2,57.7,17,111
2025-01-07T05:40:16.0481544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,195.32,10.008,58.2,57.7,17,114
2025-01-07T05:40:16.1262345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.3,10.008,58.2,57.6,17,120
2025-01-07T05:40:16.1730807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,203.95,10.008,58.2,57.6,17,127
2025-01-07T05:40:16.2512044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.23,10.008,58.2,57.6,17,132
2025-01-07T05:40:16.3136621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.14,10.008,58.2,57.6,17,138
2025-01-07T05:40:16.3761740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.01,10.008,58.2,57.6,17,144
2025-01-07T05:40:16.4386764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.85,10.008,58.2,57.6,17,150
2025-01-07T05:40:16.5011614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,223.3,10.008,58.2,57.6,17,157
2025-01-07T05:40:16.5792543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,229,10.008,58.2,57.6,17,166
2025-01-07T05:40:16.6417503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,235.14,9.935,59.5,57.6,17,175
2025-01-07T05:40:16.7042201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,239.56,9.935,59.5,57.6,17,182
2025-01-07T05:40:16.7667311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,243.35,9.935,59.5,57.6,17,188
2025-01-07T05:40:16.8292610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,245.25,9.935,59.5,57.6,17,191
2025-01-07T05:40:16.9072977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,244.82,9.935,59.5,57.6,14,191
2025-01-07T05:40:16.9698158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,243.65,9.935,59.5,57.6,14,189
2025-01-07T05:40:17.0323303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,239.56,9.935,59.5,57.6,14,182
2025-01-07T05:40:17.0946888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,233.71,9.935,59.5,57.6,14,172
2025-01-07T05:40:17.1572440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,227.2,9.935,59.5,57.5,14,161
2025-01-07T05:40:17.2197170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,223.08,9.935,59.5,57.5,14,154
2025-01-07T05:40:17.2978557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,219.53,9.935,59.5,57.5,14,148
2025-01-07T05:40:17.3603589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,215.96,9.935,59.5,57.5,14,142
2025-01-07T05:40:17.4227362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.78,9.935,59.5,57.5,14,135
2025-01-07T05:40:17.4853305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,207.91,9.963,60.3,57.5,14,128
2025-01-07T05:40:17.5478017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,205.48,9.963,60.3,57.5,14,124
2025-01-07T05:40:17.6258023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,203.64,9.963,60.3,57.5,14,121
2025-01-07T05:40:17.6884248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,202.41,9.963,60.3,57.5,14,119
2025-01-07T05:40:17.7509077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,202.41,9.963,60.3,57.5,14,119
2025-01-07T05:40:17.8132798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,202.41,9.963,60.3,57.5,14,119
2025-01-07T05:40:17.8759097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,208.33,9.963,60.3,57.5,10,119
2025-01-07T05:40:17.9538931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,208.33,9.963,60.3,57.5,10,119
2025-01-07T05:40:18.0164412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,208.33,9.963,60.3,57.5,10,119
2025-01-07T05:40:18.0788157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.34,9.963,60.3,57.5,10,121
2025-01-07T05:40:18.1415130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.39,9.963,60.3,57.6,10,127
2025-01-07T05:40:18.2039311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.9,9.963,60.3,57.6,10,132
2025-01-07T05:40:18.2820251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.91,9.963,60.3,57.6,10,138
2025-01-07T05:40:18.3445802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,219.91,9.963,60.3,57.6,10,142
2025-01-07T05:40:18.4069183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.41,9.963,60.3,57.6,10,141
2025-01-07T05:40:18.4695365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.9,9.963,60.3,57.6,10,136
2025-01-07T05:40:18.5320542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.71,10.009,60.8,57.6,10,131
2025-01-07T05:40:18.6100814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.21,10.009,60.8,57.6,10,124
2025-01-07T05:40:18.6726080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.22,10.009,60.8,57.6,10,118
2025-01-07T05:40:18.7350330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.22,10.009,60.8,57.6,10,118
2025-01-07T05:40:18.7975753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,208.72,10.009,60.8,57.6,10,119
2025-01-07T05:40:18.8600625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.22,10.009,60.8,57.6,10,122
2025-01-07T05:40:18.9382156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,208.82,10.009,60.8,57.6,12,125
2025-01-07T05:40:19.0006838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.05,10.009,60.8,57.6,12,129
2025-01-07T05:40:19.0630723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,212.72,10.009,60.8,57.6,12,132
2025-01-07T05:40:19.1256677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,214.16,10.009,60.8,57.2,12,135
2025-01-07T05:40:19.1881696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.27,10.009,60.8,57.2,12,137
2025-01-07T05:40:19.2506664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,215.82,10.009,60.8,57.2,12,138
2025-01-07T05:40:19.3287255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,215.82,10.009,60.8,57.2,12,138
2025-01-07T05:40:19.3910299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,215.82,10.009,60.8,57.2,12,138
2025-01-07T05:40:19.4537041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,216.38,10.009,60.8,57.2,12,139
2025-01-07T05:40:19.5160641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,217.43,10.044,60.6,57.2,12,141
2025-01-07T05:40:19.5787088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,219.08,10.044,60.6,57.2,12,144
2025-01-07T05:40:19.6567013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,220.18,10.044,60.6,57.2,12,146
2025-01-07T05:40:19.7193474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,221.83,10.044,60.6,57.2,12,149
2025-01-07T05:40:19.7817559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,220.73,10.044,60.6,57.2,12,147
2025-01-07T05:40:19.8442923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,219.63,10.044,60.6,57.2,12,145
2025-01-07T05:40:19.9068099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,218.53,10.044,60.6,57.2,12,143
2025-01-07T05:40:19.9848232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.88,10.044,60.6,57.2,12,140
2025-01-07T05:40:20.0472901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.88,10.044,60.6,57.2,12,140
2025-01-07T05:40:20.1097003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.88,10.044,60.6,57.2,12,140
2025-01-07T05:40:20.1721702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.82,10.044,60.6,57.1,12,140
2025-01-07T05:40:20.2347524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,217.92,10.044,60.6,57.1,12,142
2025-01-07T05:40:20.3128451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,218.48,10.044,60.6,57.1,12,143
2025-01-07T05:40:20.3754185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,218.48,10.044,60.6,57.1,12,143
2025-01-07T05:40:20.4378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,219.03,10.044,60.6,57.1,12,144
2025-01-07T05:40:20.5003472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,220.12,10.044,60.6,57.1,12,146
2025-01-07T05:40:20.5628493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.85,10.092,59.9,57.1,12,146
2025-01-07T05:40:20.6408481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,220.4,10.092,59.9,57.1,12,147
2025-01-07T05:40:20.7034830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,221.5,10.092,59.9,57.1,12,149
2025-01-07T05:40:20.7659973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,223.68,10.092,59.9,57.1,12,153
2025-01-07T05:40:20.8284210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,225.87,10.092,59.9,57.1,12,157
2025-01-07T05:40:20.8909330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.72,10.092,59.9,57.1,8,162
2025-01-07T05:40:20.9690364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,232.48,10.092,59.9,57.1,8,166
2025-01-07T05:40:21.0314857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,235.57,10.092,59.9,57.1,8,173
2025-01-07T05:40:21.0938312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,236.45,10.092,59.9,57.1,8,175
2025-01-07T05:40:21.1565316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.63,10.092,59.9,57.3,8,182
2025-01-07T05:40:21.2189628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,241.4,10.092,59.9,57.3,8,186
2025-01-07T05:40:21.2969684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,242.73,10.092,59.9,57.3,8,189
2025-01-07T05:40:21.3595122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,243.61,10.092,59.9,57.3,8,191
2025-01-07T05:40:21.4220654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,243.61,10.092,59.9,57.3,8,191
2025-01-07T05:40:21.4845408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,242.4,10.071,59.3,57.3,8,189
2025-01-07T05:40:21.5496131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,240.63,10.071,59.3,57.3,8,185
2025-01-07T05:40:21.6250078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.86,10.071,59.3,57.3,8,181
2025-01-07T05:40:21.6874961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,236.2,10.071,59.3,57.3,8,175
2025-01-07T05:40:21.7500766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.43,10.071,59.3,57.3,8,171
2025-01-07T05:40:21.8125511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,232.22,10.071,59.3,57.3,8,166
2025-01-07T05:40:21.8750487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.52,10.071,59.3,57.3,7,163
2025-01-07T05:40:21.9376251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.9,10.071,59.3,57.3,7,159
2025-01-07T05:40:22.0156381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.08,10.071,59.3,57.3,7,157
2025-01-07T05:40:22.0781190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.08,10.071,59.3,57.3,7,157
2025-01-07T05:40:22.1406790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.08,10.071,59.3,57.3,7,157
2025-01-07T05:40:22.2031336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.08,10.071,59.3,57.3,7,157
2025-01-07T05:40:22.2656445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.08,10.071,59.3,57.3,7,157
2025-01-07T05:40:22.3437330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.46,10.071,59.3,57.3,7,153
2025-01-07T05:40:22.4062679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.45,10.071,59.3,57.3,7,148
2025-01-07T05:40:22.4686421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.25,10.071,59.3,57.3,7,140
2025-01-07T05:40:22.5312384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.4,10.042,59.5,57.3,7,130
2025-01-07T05:40:22.5935820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.79,10.042,59.5,57.3,7,118
2025-01-07T05:40:22.6717709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,210.82,10.042,59.5,57.3,7,110
2025-01-07T05:40:22.7342544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.09,10.042,59.5,57.3,7,108
2025-01-07T05:40:22.7967750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,209.73,10.042,59.5,57.3,7,107
2025-01-07T05:40:22.8592786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.45,10.042,59.5,57.3,7,109
2025-01-07T05:40:22.9217372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,203.1,10.042,59.5,57.3,11,113
2025-01-07T05:40:22.9998489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,206.83,10.042,59.5,57.3,11,120
2025-01-07T05:40:23.0623448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.59,10.042,59.5,57.3,11,129
2025-01-07T05:40:23.1248021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.13,10.042,59.5,57,11,136
2025-01-07T05:40:23.1872409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.29,10.042,59.5,57,11,142
2025-01-07T05:40:23.2498379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,220.39,10.042,59.5,57,11,146
2025-01-07T05:40:23.3279255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,220.92,10.042,59.5,57,11,147
2025-01-07T05:40:23.3903407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,221.96,10.042,59.5,57,11,149
2025-01-07T05:40:23.4529321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,222.49,10.042,59.5,57,11,150
2025-01-07T05:40:23.5153511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,222.49,10.042,59.5,57,11,150
2025-01-07T05:40:23.5778445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,221.78,10.103,60.1,57,11,148
2025-01-07T05:40:23.6559629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,219.16,10.103,60.1,57,11,143
2025-01-07T05:40:23.7184762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.06,10.103,60.1,57,11,139
2025-01-07T05:40:23.7809914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,214.96,10.103,60.1,57,11,135
2025-01-07T05:40:23.8434291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,213.39,10.103,60.1,57,11,132
2025-01-07T05:40:23.9059742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,205.83,10.103,60.1,57,16,128
2025-01-07T05:40:23.9684357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.9,10.103,60.1,57,16,125
2025-01-07T05:40:24.0465317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,203.25,10.103,60.1,57,16,124
2025-01-07T05:40:24.1246687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,202.6,10.103,60.1,57,16,123
2025-01-07T05:40:24.1715111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,201.96,10.103,60.1,57,16,122
2025-01-07T05:40:24.2339618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,201.3,10.103,60.1,57,16,121
2025-01-07T05:40:24.2965209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,201.3,10.103,60.1,57,16,121
2025-01-07T05:40:24.3745779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,200.65,10.103,60.1,57,16,120
2025-01-07T05:40:24.4370362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,200,10.103,60.1,57,16,119
2025-01-07T05:40:24.4995321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,200.65,10.103,60.1,57,16,120
2025-01-07T05:40:24.5620132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,202.13,10.171,60.3,57,16,122
2025-01-07T05:40:24.6246226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.71,10.171,60.3,57,16,126
2025-01-07T05:40:24.7026432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.91,10.171,60.3,57,16,131
2025-01-07T05:40:24.7650879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.08,10.171,60.3,57,16,136
2025-01-07T05:40:24.8275745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,214.23,10.171,60.3,57,16,141
2025-01-07T05:40:24.8900631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,218,10.171,60.3,57,14,145
2025-01-07T05:40:24.9526382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,219.76,10.171,60.3,57,14,148
2025-01-07T05:40:25.0306864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,220.35,10.171,60.3,57,14,149
2025-01-07T05:40:25.0932092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,219.76,10.171,60.3,57,14,148
2025-01-07T05:40:25.1557424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,219.82,10.171,60.3,57.1,14,148
2025-01-07T05:40:25.2181255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,221,10.171,60.3,57.1,14,150
2025-01-07T05:40:25.2806633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,221.58,10.171,60.3,57.1,14,151
2025-01-07T05:40:25.3587013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,221.58,10.171,60.3,57.1,14,151
2025-01-07T05:40:25.4212561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,221.58,10.171,60.3,57.1,14,151
2025-01-07T05:40:25.4838087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,221.51,10.179,60.1,57.1,14,151
2025-01-07T05:40:25.5462009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,222.68,10.179,60.1,57.1,14,153
2025-01-07T05:40:25.6085614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,224.43,10.179,60.1,57.1,14,156
2025-01-07T05:40:25.6868771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,225.01,10.179,60.1,57.1,14,157
2025-01-07T05:40:25.7493160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,226.76,10.179,60.1,57.1,14,160
2025-01-07T05:40:25.8117485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,227.34,10.179,60.1,57.1,14,161
2025-01-07T05:40:25.8741599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,229.71,10.179,60.1,57.1,11,163
2025-01-07T05:40:25.9367896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,230.75,10.179,60.1,57.1,11,165
2025-01-07T05:40:26.0149471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,231.79,10.179,60.1,57.1,11,167
2025-01-07T05:40:26.0773226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,232.83,10.179,60.1,57.1,11,169
2025-01-07T05:40:26.1398769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,234.33,10.179,60.1,57,11,172
2025-01-07T05:40:26.2023573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,235.37,10.179,60.1,57,11,174
2025-01-07T05:40:26.2648130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,235.89,10.179,60.1,57,11,175
2025-01-07T05:40:26.3273201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,235.89,10.179,60.1,57,11,175
2025-01-07T05:40:26.4054241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,239.01,10.179,60.1,57,11,181
2025-01-07T05:40:26.4679058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,240.05,10.179,60.1,57,11,183
2025-01-07T05:40:26.5304289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,238.82,10.151,59.7,57,11,181
2025-01-07T05:40:26.5927158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,235.18,10.151,59.7,57,11,174
2025-01-07T05:40:26.6554116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,229.45,10.151,59.7,57,11,163
2025-01-07T05:40:26.7334982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,220.59,10.151,59.7,57,11,146
2025-01-07T05:40:26.7959288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.21,10.151,59.7,57,11,130
2025-01-07T05:40:26.8584906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.25,10.151,59.7,57,11,113
2025-01-07T05:40:26.9210076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.19,10.151,59.7,57,7,99
2025-01-07T05:40:26.9833776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,203.02,10.151,59.7,57,7,86
2025-01-07T05:40:27.0616220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,199.72,10.151,59.7,57,7,74
2025-01-07T05:40:27.1241186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,197.78,10.151,59.7,57.1,7,65
2025-01-07T05:40:27.1865122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,197.59,10.151,59.7,57.1,7,64
2025-01-07T05:40:27.2490092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,198.16,10.151,59.7,57.1,7,67
2025-01-07T05:40:27.3115119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,201.04,10.151,59.7,57.1,7,79
2025-01-07T05:40:27.3895385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,205.24,10.151,59.7,57.1,7,93
2025-01-07T05:40:27.4521321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.73,10.151,59.7,57.1,7,109
2025-01-07T05:40:27.5144997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.62,10.112,59.1,57.1,7,126
2025-01-07T05:40:27.5770326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.49,10.112,59.1,57.1,7,141
2025-01-07T05:40:27.6395018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,228.91,10.112,59.1,57.1,7,157
2025-01-07T05:40:27.7175992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.6,10.112,59.1,57.1,7,171
2025-01-07T05:40:27.7801141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,239.51,10.112,59.1,57.1,7,183
2025-01-07T05:40:27.8424712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,244.41,10.112,59.1,57.1,7,195
2025-01-07T05:40:27.9050872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.84,10.112,59.1,57.1,4,206
2025-01-07T05:40:27.9676284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,248.02,10.112,59.1,57.1,4,214
2025-01-07T05:40:28.0456582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,250.14,10.112,59.1,57.1,4,222
2025-01-07T05:40:28.1238047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,252.01,10.112,59.1,57.4,4,229
2025-01-07T05:40:28.1707749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,253.49,10.112,59.1,57.4,4,235
2025-01-07T05:40:28.2331042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,254.67,10.112,59.1,57.4,4,240
2025-01-07T05:40:28.2957294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,255.8,10.112,59.1,57.4,4,245
2025-01-07T05:40:28.3581296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,256.45,10.112,59.1,57.4,4,248
2025-01-07T05:40:28.4363030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,257.29,10.112,59.1,57.4,4,252
2025-01-07T05:40:28.4988006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,258.27,10.112,59.1,57.4,4,257
2025-01-07T05:40:28.5612542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,259.35,10.112,59.1,57.4,4,263
2025-01-07T05:40:28.6237125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,259.7,10.093,58.7,57.4,4,267
2025-01-07T05:40:28.6863096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,260.28,10.093,58.7,57.4,4,271
2025-01-07T05:40:28.7643622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.41,10.093,58.7,57.4,4,272
2025-01-07T05:40:28.8268345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,260.54,10.093,58.7,57.4,4,273
2025-01-07T05:40:28.8892566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,249.86,10.093,58.7,57.4,2,270
2025-01-07T05:40:28.9517981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,249.29,10.093,58.7,57.4,2,260
2025-01-07T05:40:29.0141824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.47,10.093,58.7,57.4,2,250
2025-01-07T05:40:29.0923821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.2,10.093,58.7,57.4,2,238
2025-01-07T05:40:29.1548379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,245.81,10.093,58.7,57.5,2,227
2025-01-07T05:40:29.2173220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.96,10.093,58.7,57.5,2,214
2025-01-07T05:40:29.2799030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.26,10.093,58.7,57.5,2,203
2025-01-07T05:40:29.3423239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.64,10.093,58.7,57.5,2,193
2025-01-07T05:40:29.4204663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.49,10.093,58.7,57.5,2,186
2025-01-07T05:40:29.4828211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.33,10.11,58.3,57.5,2,181
2025-01-07T05:40:29.5453741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.34,10.11,58.3,57.5,2,175
2025-01-07T05:40:29.6077241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.69,10.11,58.3,57.5,2,171
2025-01-07T05:40:29.6703445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.87,10.11,58.3,57.5,2,166
2025-01-07T05:40:29.7485373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.39,10.11,58.3,57.5,2,163
2025-01-07T05:40:29.8109311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.07,10.11,58.3,57.5,2,161
2025-01-07T05:40:29.8734528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.91,10.11,58.3,57.5,2,160
2025-01-07T05:40:29.9359160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.28,10.11,58.3,57.5,2,156
2025-01-07T05:40:29.9984450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.66,10.11,58.3,57.5,2,152
2025-01-07T05:40:30.0765675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.2,10.11,58.3,57.5,2,149
2025-01-07T05:40:30.1390775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.61,10.11,58.3,57.5,2,145
2025-01-07T05:40:30.2015344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.03,10.11,58.3,57.5,2,141
2025-01-07T05:40:30.2639670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,231.06,10.11,58.3,57.5,2,134
2025-01-07T05:40:30.3265506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.29,10.11,58.3,57.5,2,128
2025-01-07T05:40:30.4046401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.69,10.11,58.3,57.5,2,123
2025-01-07T05:40:30.4671478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.13,10.11,58.3,57.5,2,118
2025-01-07T05:40:30.5295871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.77,10.157,58.3,57.5,2,114
2025-01-07T05:40:30.5920920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,228.67,10.157,58.3,57.5,2,113
2025-01-07T05:40:30.6546526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.86,10.157,58.3,57.5,2,115
2025-01-07T05:40:30.7171370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.5,10.157,58.3,57.5,2,121
2025-01-07T05:40:30.7952004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.2,10.157,58.3,57.5,2,127
2025-01-07T05:40:30.8576489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.09,10.157,58.3,57.5,2,134
2025-01-07T05:40:30.9202098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.42,10.157,58.3,57.5,7,139
2025-01-07T05:40:30.9826637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.4,10.157,58.3,57.5,7,144
2025-01-07T05:40:31.0449933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.4,10.157,58.3,57.5,7,149
2025-01-07T05:40:31.1232864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.85,10.157,58.3,57.1,7,153
2025-01-07T05:40:31.1857120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.06,10.157,58.3,57.1,7,156
2025-01-07T05:40:31.2482317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.06,10.157,58.3,57.1,7,156
2025-01-07T05:40:31.3107041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.44,10.157,58.3,57.1,7,147
2025-01-07T05:40:31.3731733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.3,10.157,58.3,57.1,7,134
2025-01-07T05:40:31.4512584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.05,10.157,58.3,57.1,7,123
2025-01-07T05:40:31.5137580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.04,10.158,58.7,57.1,7,117
2025-01-07T05:40:31.5763007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.92,10.158,58.7,57.1,7,114
2025-01-07T05:40:31.6387103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.29,10.158,58.7,57.1,7,115
2025-01-07T05:40:31.7011155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.29,10.158,58.7,57.1,7,115
2025-01-07T05:40:31.7793017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.29,10.158,58.7,57.1,7,115
2025-01-07T05:40:31.8418457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.04,10.158,58.7,57.1,7,117
2025-01-07T05:40:31.9043011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.13,10.158,58.7,57.1,13,119
2025-01-07T05:40:31.9667906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,204.88,10.158,58.7,57.1,13,122
2025-01-07T05:40:32.0291922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.04,10.158,58.7,57.1,13,124
2025-01-07T05:40:32.1074399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.78,10.158,58.7,57.1,13,127
2025-01-07T05:40:32.1699684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,209.85,10.158,58.7,56.7,13,131
2025-01-07T05:40:32.2324252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,211.57,10.158,58.7,56.7,13,134
2025-01-07T05:40:32.2948509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,212.15,10.158,58.7,56.7,13,135
2025-01-07T05:40:32.3573067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,212.72,10.158,58.7,56.7,13,136
2025-01-07T05:40:32.4354400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,214.43,10.158,58.7,56.7,13,139
2025-01-07T05:40:32.4979433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,215.57,10.158,58.7,56.7,13,141
2025-01-07T05:40:32.5604267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,216.14,10.158,58.7,56.7,13,142
2025-01-07T05:40:32.6229213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.02,10.121,59.5,56.7,13,143
2025-01-07T05:40:32.6854418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.02,10.121,59.5,56.7,13,143
2025-01-07T05:40:32.7634675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.02,10.121,59.5,56.7,13,143
2025-01-07T05:40:32.8261095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,217.59,10.121,59.5,56.7,13,144
2025-01-07T05:40:32.8885009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,218.01,10.121,59.5,56.7,15,147
2025-01-07T05:40:32.9510383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,219.83,10.121,59.5,56.7,15,150
2025-01-07T05:40:33.0133705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,220.43,10.121,59.5,56.7,15,151
2025-01-07T05:40:33.0758803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,221.04,10.121,59.5,56.7,15,152
2025-01-07T05:40:33.1540416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,221.46,10.121,59.5,56.4,15,153
2025-01-07T05:40:33.2166128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,221.46,10.121,59.5,56.4,15,153
2025-01-07T05:40:33.2789804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,219.65,10.121,59.5,56.4,15,150
2025-01-07T05:40:33.3414503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.4,10.121,59.5,56.4,15,143
2025-01-07T05:40:33.4040145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,209.88,10.121,59.5,56.4,15,134
2025-01-07T05:40:33.4821939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,205.88,10.149,60.3,56.4,15,127
2025-01-07T05:40:33.5446740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.49,10.149,60.3,56.4,15,120
2025-01-07T05:40:33.6070953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,199.59,10.149,60.3,56.4,15,117
2025-01-07T05:40:33.6696766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,198.95,10.149,60.3,56.4,15,116
2025-01-07T05:40:33.7320115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,199.59,10.149,60.3,56.4,15,117
2025-01-07T05:40:33.8100952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,200.22,10.149,60.3,56.4,15,118
2025-01-07T05:40:33.8726758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,200.84,10.149,60.3,56.4,14,117
2025-01-07T05:40:33.9351387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,198.37,10.149,60.3,56.4,14,113
2025-01-07T05:40:33.9975767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,196.51,10.149,60.3,56.4,14,110
2025-01-07T05:40:34.0601125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.63,10.149,60.3,56.4,14,107
2025-01-07T05:40:34.1382657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,194.7,10.149,60.3,56.5,14,107
2025-01-07T05:40:34.2007146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.19,10.149,60.3,56.5,14,111
2025-01-07T05:40:34.2630655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,201.51,10.149,60.3,56.5,14,118
2025-01-07T05:40:34.3256888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.77,10.149,60.3,56.5,14,125
2025-01-07T05:40:34.3882368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,209.37,10.149,60.3,56.5,14,131
2025-01-07T05:40:34.4662713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,211.76,10.149,60.3,56.5,14,135
2025-01-07T05:40:34.5288283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,213.33,10.26,60.9,56.5,14,137
2025-01-07T05:40:34.5912167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,214.51,10.26,60.9,56.5,14,139
2025-01-07T05:40:34.6537334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,215.1,10.26,60.9,56.5,14,140
2025-01-07T05:40:34.7162675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,214.51,10.26,60.9,56.5,14,139
2025-01-07T05:40:34.7943944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,214.51,10.26,60.9,56.5,14,139
2025-01-07T05:40:34.8568444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,215.1,10.26,60.9,56.5,14,140
2025-01-07T05:40:34.9194063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,214.51,10.26,60.9,56.5,14,139
2025-01-07T05:40:34.9818392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,212.14,10.26,60.9,56.5,14,135
2025-01-07T05:40:35.0443288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.96,10.26,60.9,56.5,14,133
2025-01-07T05:40:35.1225101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,209.17,10.26,60.9,56.5,14,130
2025-01-07T05:40:35.1848756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.57,10.26,60.9,56.5,14,129
2025-01-07T05:40:35.2472572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.57,10.26,60.9,56.5,14,129
2025-01-07T05:40:35.3098421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.57,10.26,60.9,56.5,14,129
2025-01-07T05:40:35.3723207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.57,10.26,60.9,56.5,14,129
2025-01-07T05:40:35.4348349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.55,10.26,60.9,56.5,14,134
2025-01-07T05:40:35.5129536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,214.6,10.338,60.9,56.5,14,139
2025-01-07T05:40:35.5755240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.95,10.338,60.9,56.5,14,143
2025-01-07T05:40:35.6379565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,217.53,10.338,60.9,56.5,14,144
2025-01-07T05:40:35.7004400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.7,10.338,60.9,56.5,14,146
2025-01-07T05:40:35.7628542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.7,10.338,60.9,56.5,14,146
2025-01-07T05:40:35.8410327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.7,10.338,60.9,56.5,14,146
2025-01-07T05:40:35.9035372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.7,10.338,60.9,56.5,14,146
2025-01-07T05:40:35.9660097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,217.53,10.338,60.9,56.5,14,144
2025-01-07T05:40:36.0283295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,216.36,10.338,60.9,56.5,14,142
2025-01-07T05:40:36.0909037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,214.6,10.338,60.9,56.5,14,139
2025-01-07T05:40:36.1689583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.48,10.338,60.9,56.3,14,139
2025-01-07T05:40:36.2314963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,215.07,10.338,60.9,56.3,14,140
2025-01-07T05:40:36.2940262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,216.83,10.338,60.9,56.3,14,143
2025-01-07T05:40:36.3565678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,218.58,10.338,60.9,56.3,14,146
2025-01-07T05:40:36.4190670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,219.17,10.338,60.9,56.3,14,147
2025-01-07T05:40:36.4972247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,219.17,10.338,60.9,56.3,14,147
2025-01-07T05:40:36.5597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,217.41,10.338,60.9,56.3,14,144
2025-01-07T05:40:36.6221567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,215.25,10.307,60,56.3,14,141
2025-01-07T05:40:36.6845651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,211.72,10.307,60,56.3,14,135
2025-01-07T05:40:36.7470657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.16,10.307,60,56.3,14,129
2025-01-07T05:40:36.8251094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,204.57,10.307,60,56.3,14,123
2025-01-07T05:40:36.8876860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.24,10.307,60,56.3,16,115
2025-01-07T05:40:36.9501643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.26,10.307,60,56.3,16,106
2025-01-07T05:40:37.0126206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,189.23,10.307,60,56.3,16,103
2025-01-07T05:40:37.0751184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,189.23,10.307,60,56.3,16,103
2025-01-07T05:40:37.1533213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,190.11,10.307,60,56.6,16,104
2025-01-07T05:40:37.2157510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,194.14,10.307,60,56.6,16,110
2025-01-07T05:40:37.2782412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.43,10.307,60,56.6,16,115
2025-01-07T05:40:37.3406304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,200.69,10.307,60,56.6,16,120
2025-01-07T05:40:37.4032178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.9,10.307,60,56.6,16,125
2025-01-07T05:40:37.4657873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,205.41,10.248,59.1,56.6,16,128
2025-01-07T05:40:37.5438993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,206.68,10.248,59.1,56.6,16,130
2025-01-07T05:40:37.6063890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,207.95,10.248,59.1,56.6,16,132
2025-01-07T05:40:37.6687972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,208.58,10.248,59.1,56.6,16,133
2025-01-07T05:40:37.7311946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,207.95,10.248,59.1,56.6,16,132
2025-01-07T05:40:37.7937471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.05,10.248,59.1,56.6,16,129
2025-01-07T05:40:37.8718393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.08,10.248,59.1,56.6,15,126
2025-01-07T05:40:37.9343357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.45,10.248,59.1,56.6,15,125
2025-01-07T05:40:37.9968059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.08,10.248,59.1,56.6,15,126
2025-01-07T05:40:38.0591884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,206.31,10.248,59.1,56.6,15,128
2025-01-07T05:40:38.1218404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,205.76,10.248,59.1,56.7,15,127
2025-01-07T05:40:38.1998905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205.14,10.248,59.1,56.7,15,126
2025-01-07T05:40:38.2623795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,205.76,10.248,59.1,56.7,15,127
2025-01-07T05:40:38.3248956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,207.61,10.248,59.1,56.7,15,130
2025-01-07T05:40:38.3874487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.45,10.248,59.1,56.7,15,133
2025-01-07T05:40:38.4499418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.45,10.248,59.1,56.7,15,133
2025-01-07T05:40:38.5280242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.68,10.248,59.1,56.7,15,135
2025-01-07T05:40:38.5904647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.62,10.236,59,56.7,15,135
2025-01-07T05:40:38.6529918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,210.01,10.236,59,56.7,15,134
2025-01-07T05:40:38.7155144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,207.55,10.236,59,56.7,15,130
2025-01-07T05:40:38.7778461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,205.7,10.236,59,56.7,15,127
2025-01-07T05:40:38.8560455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205.08,10.236,59,56.7,15,126
2025-01-07T05:40:38.9185880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205.08,10.236,59,56.7,15,126
2025-01-07T05:40:38.9809631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,206.32,10.236,59,56.7,15,128
2025-01-07T05:40:39.0433613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.62,10.236,59,56.7,15,135
2025-01-07T05:40:39.1216981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,218.52,10.236,59,56.7,15,148
2025-01-07T05:40:39.1841550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,226.32,10.236,59,56.7,15,161
2025-01-07T05:40:39.2465970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,232.88,10.236,59,56.7,15,172
2025-01-07T05:40:39.3091077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,238.82,10.236,59,56.7,15,182
2025-01-07T05:40:39.3715125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,245.96,10.236,59,56.7,15,194
2025-01-07T05:40:39.4340692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,253.12,10.236,59,56.7,15,206
2025-01-07T05:40:39.5122409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,259.62,10.309,58.9,56.7,15,217
2025-01-07T05:40:39.5747251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,264.45,10.309,58.9,56.7,15,225
2025-01-07T05:40:39.6371009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,266.89,10.309,58.9,56.7,15,229
2025-01-07T05:40:39.6995994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,268.11,10.309,58.9,56.7,15,231
2025-01-07T05:40:39.7620964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,269.33,10.309,58.9,56.7,15,233
2025-01-07T05:40:39.8244465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,269.94,10.309,58.9,56.7,15,234
2025-01-07T05:40:39.9026722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,261.92,10.309,58.9,56.7,10,229
2025-01-07T05:40:39.9651842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,257.99,10.309,58.9,56.7,10,221
2025-01-07T05:40:40.0276038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,252.58,10.309,58.9,56.7,10,210
2025-01-07T05:40:40.1213789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,247.37,10.309,58.9,57.1,10,199
2025-01-07T05:40:40.1527094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,240.48,10.309,58.9,57.1,10,185
2025-01-07T05:40:40.2306657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,235.06,10.309,58.9,57.1,10,174
2025-01-07T05:40:40.2932683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,230.14,10.309,58.9,57.1,10,164
2025-01-07T05:40:40.3557952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,224.72,10.309,58.9,57.1,10,153
2025-01-07T05:40:40.4181395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.3,10.309,58.9,57.1,10,144
2025-01-07T05:40:40.4807498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.88,10.309,58.9,57.1,10,135
2025-01-07T05:40:40.5588757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,212.44,10.309,58.9,57.1,10,128
2025-01-07T05:40:40.6213243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,208.36,10.332,58.5,57.1,10,120
2025-01-07T05:40:40.6837633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,203.96,10.332,58.5,57.1,10,111
2025-01-07T05:40:40.7463481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,200.06,10.332,58.5,57.1,10,103
2025-01-07T05:40:40.8088082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,196.66,10.332,58.5,57.1,10,96
2025-01-07T05:40:40.8869367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.23,10.332,58.5,57.1,5,89
2025-01-07T05:40:40.9493891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.55,10.332,58.5,57.1,5,85
2025-01-07T05:40:41.0119178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.24,10.332,58.5,57.1,5,83
2025-01-07T05:40:41.0744155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.24,10.332,58.5,57.1,5,83
2025-01-07T05:40:41.1368454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,211.49,10.332,58.5,57.7,5,84
2025-01-07T05:40:41.2150293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.82,10.332,58.5,57.7,5,86
2025-01-07T05:40:41.2775031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.51,10.332,58.5,57.7,5,95
2025-01-07T05:40:41.3399172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.48,10.332,58.5,57.7,5,108
2025-01-07T05:40:41.4023399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.36,10.332,58.5,57.7,5,119
2025-01-07T05:40:41.4649409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.48,10.332,58.5,57.7,5,130
2025-01-07T05:40:41.5429611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.58,10.225,58.8,57.7,5,140
2025-01-07T05:40:41.6055130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.44,10.225,58.8,57.7,5,146
2025-01-07T05:40:41.6678758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.7,10.225,58.8,57.7,5,150
2025-01-07T05:40:41.7303756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.02,10.225,58.8,57.7,5,151
2025-01-07T05:40:41.7929410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.07,10.225,58.8,57.7,5,148
2025-01-07T05:40:41.8710371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.66,10.225,58.8,57.7,7,141
2025-01-07T05:40:41.9336216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.3,10.225,58.8,57.7,7,135
2025-01-07T05:40:41.9960360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.14,10.225,58.8,57.7,7,132
2025-01-07T05:40:42.0584184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.36,10.225,58.8,57.7,7,130
2025-01-07T05:40:42.1210169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.02,10.225,58.8,57.8,7,129
2025-01-07T05:40:42.1835285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.02,10.225,58.8,57.8,7,129
2025-01-07T05:40:42.2616160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.4,10.225,58.8,57.8,7,130
2025-01-07T05:40:42.3240988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.02,10.225,58.8,57.8,7,129
2025-01-07T05:40:42.3865208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.02,10.225,58.8,57.8,7,129
2025-01-07T05:40:42.4491417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.02,10.225,58.8,57.8,7,129
2025-01-07T05:40:42.5116104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.4,10.225,58.8,57.8,7,130
2025-01-07T05:40:42.5895524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.37,10.106,60,57.8,7,131
2025-01-07T05:40:42.6521337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.37,10.106,60,57.8,7,131
2025-01-07T05:40:42.7146910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.76,10.106,60,57.8,7,132
2025-01-07T05:40:42.7771720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.37,10.106,60,57.8,7,131
2025-01-07T05:40:42.8395588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.82,10.106,60,57.8,7,127
2025-01-07T05:40:42.9177400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.01,10.106,60,57.8,18,124
2025-01-07T05:40:42.9802672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.69,10.106,60,57.8,18,125
2025-01-07T05:40:43.0427241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.72,10.106,60,57.8,18,128
2025-01-07T05:40:43.1208914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.72,10.106,60,57.8,18,128
2025-01-07T05:40:43.1676647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.39,10.106,60,57.8,18,129
2025-01-07T05:40:43.2457645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.39,10.106,60,57.8,18,129
2025-01-07T05:40:43.3083003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.39,10.106,60,57.8,18,129
2025-01-07T05:40:43.3706953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.07,10.106,60,57.8,18,130
2025-01-07T05:40:43.4331772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.4,10.106,60,57.8,18,132
2025-01-07T05:40:43.4956960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.07,10.106,60,57.8,18,133
2025-01-07T05:40:43.5593474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.41,10.107,61,57.8,18,133
2025-01-07T05:40:43.6363096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.4,10.107,61,57.8,18,130
2025-01-07T05:40:43.6988522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.05,10.107,61,57.8,18,128
2025-01-07T05:40:43.7612848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.37,10.107,61,57.8,18,127
2025-01-07T05:40:43.8237436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.4,10.107,61,57.8,18,130
2025-01-07T05:40:43.9018921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.41,10.107,61,57.8,18,133
2025-01-07T05:40:43.9643792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.41,10.107,61,57.8,18,133
2025-01-07T05:40:44.0267613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.41,10.107,61,57.8,18,133
2025-01-07T05:40:44.1206132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.06,10.107,61,57.3,18,130
2025-01-07T05:40:44.1517197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.71,10.107,61,57.3,18,128
2025-01-07T05:40:44.2143940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.68,10.107,61,57.3,18,125
2025-01-07T05:40:44.2925249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202,10.107,61,57.3,18,124
2025-01-07T05:40:44.3549753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202,10.107,61,57.3,18,124
2025-01-07T05:40:44.4174443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,201.31,10.107,61,57.3,18,123
2025-01-07T05:40:44.4798480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,201.87,10.177,60.3,57.3,18,124
2025-01-07T05:40:44.5424241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,202.55,10.177,60.3,57.3,18,125
2025-01-07T05:40:44.6204778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.9,10.177,60.3,57.3,18,127
2025-01-07T05:40:44.6830538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,204.58,10.177,60.3,57.3,18,128
2025-01-07T05:40:44.7454980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.25,10.177,60.3,57.3,18,129
2025-01-07T05:40:44.8079449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,204.58,10.177,60.3,57.3,18,128
2025-01-07T05:40:44.8704140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.04,10.177,60.3,57.3,17,126
2025-01-07T05:40:44.9485946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,203.38,10.177,60.3,57.3,17,125
2025-01-07T05:40:45.0111289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,203.38,10.177,60.3,57.3,17,125
2025-01-07T05:40:45.0734390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.04,10.177,60.3,57.3,17,126
2025-01-07T05:40:45.1360419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.75,10.177,60.3,56.9,17,129
2025-01-07T05:40:45.1985332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.71,10.177,60.3,56.9,17,132
2025-01-07T05:40:45.2766189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.01,10.177,60.3,56.9,17,134
2025-01-07T05:40:45.3391017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.36,10.177,60.3,56.9,17,133
2025-01-07T05:40:45.4016215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.71,10.177,60.3,56.9,17,132
2025-01-07T05:40:45.4640751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.4,10.177,60.3,56.9,17,130
2025-01-07T05:40:45.5266488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.45,10.19,59.5,56.9,17,132
2025-01-07T05:40:45.6045767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.75,10.19,59.5,56.9,17,134
2025-01-07T05:40:45.6672206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.69,10.19,59.5,56.9,17,137
2025-01-07T05:40:45.7306798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.27,10.19,59.5,56.9,17,141
2025-01-07T05:40:45.7921915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.55,10.19,59.5,56.9,17,143
2025-01-07T05:40:45.8547206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.19,10.19,59.5,56.9,17,144
2025-01-07T05:40:45.9326281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,215.83,10.19,59.5,56.9,17,145
2025-01-07T05:40:45.9952058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,213.91,10.19,59.5,56.9,17,142
2025-01-07T05:40:46.0577056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.98,10.19,59.5,56.9,17,139
2025-01-07T05:40:46.1202607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.24,10.19,59.5,57.2,17,136
2025-01-07T05:40:46.1827638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.24,10.19,59.5,57.2,17,136
2025-01-07T05:40:46.2608534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.24,10.19,59.5,57.2,17,136
2025-01-07T05:40:46.3233845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.24,10.19,59.5,57.2,17,136
2025-01-07T05:40:46.3857758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.88,10.19,59.5,57.2,17,137
2025-01-07T05:40:46.4482889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.88,10.19,59.5,57.2,17,137
2025-01-07T05:40:46.5108302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.24,10.19,59.5,57.2,17,136
2025-01-07T05:40:46.5732949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.94,10.19,59.5,57.2,17,134
2025-01-07T05:40:46.6513634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.64,10.19,59.5,57.2,17,132
2025-01-07T05:40:46.7139200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.69,10.19,59.5,57.2,17,129
2025-01-07T05:40:46.7762764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,203.72,10.19,59.5,57.2,17,126
2025-01-07T05:40:46.8388334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,203.06,10.19,59.5,57.2,17,125
2025-01-07T05:40:46.9012914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.89,10.19,59.5,57.2,18,123
2025-01-07T05:40:46.9794609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,200.05,10.105,59.4,57.2,18,122
2025-01-07T05:40:47.0419207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,200.73,10.105,59.4,57.2,18,123
2025-01-07T05:40:47.1199937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.58,10.105,59.4,57.4,18,127
2025-01-07T05:40:47.1670271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.94,10.105,59.4,57.4,18,132
2025-01-07T05:40:47.2293685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,209.6,10.105,59.4,57.4,18,136
2025-01-07T05:40:47.3075353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.27,10.105,59.4,57.4,18,134
2025-01-07T05:40:47.3700187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.94,10.105,59.4,57.4,18,132
2025-01-07T05:40:47.4324629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,205.6,10.105,59.4,57.4,18,130
2025-01-07T05:40:47.4949312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,204.93,10.105,59.4,57.4,18,129
2025-01-07T05:40:47.5574240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,202.23,10.105,59.4,57.4,18,125
2025-01-07T05:40:47.6354863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.5,10.105,59.4,57.4,18,121
2025-01-07T05:40:47.6980714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.5,10.105,59.4,57.4,18,121
2025-01-07T05:40:47.7605174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,201.55,10.105,59.4,57.4,18,124
2025-01-07T05:40:47.8230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.95,10.048,59.7,57.4,18,129
2025-01-07T05:40:47.8854686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.32,10.048,59.7,57.4,19,132
2025-01-07T05:40:47.9635894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.36,10.048,59.7,57.4,19,135
2025-01-07T05:40:48.0261549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,211.08,10.048,59.7,57.4,19,139
2025-01-07T05:40:48.1198912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.7,10.048,59.7,57.3,19,143
2025-01-07T05:40:48.1510004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.71,10.048,59.7,57.3,19,146
2025-01-07T05:40:48.2135336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.71,10.048,59.7,57.3,19,146
2025-01-07T05:40:48.2916467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.71,10.048,59.7,57.3,19,146
2025-01-07T05:40:48.3541170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,215.71,10.048,59.7,57.3,19,146
2025-01-07T05:40:48.4166894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,216.38,10.048,59.7,57.3,19,147
2025-01-07T05:40:48.4790807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,215.04,10.048,59.7,57.3,19,145
2025-01-07T05:40:48.5414964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.33,10.048,59.7,57.3,19,138
2025-01-07T05:40:48.6196995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.88,10.048,59.7,57.3,19,130
2025-01-07T05:40:48.6820775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,199.97,10.089,59.3,57.3,19,123
2025-01-07T05:40:48.7445983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,198.57,10.089,59.3,57.3,19,121
2025-01-07T05:40:48.8071666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,199.27,10.089,59.3,57.3,19,122
2025-01-07T05:40:48.8696138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,202.91,10.089,59.3,57.3,17,125
2025-01-07T05:40:48.9321458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.55,10.089,59.3,57.3,17,129
2025-01-07T05:40:49.0103109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,206.86,10.089,59.3,57.3,17,131
2025-01-07T05:40:49.0726690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,206.86,10.089,59.3,57.3,17,131
2025-01-07T05:40:49.1352257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.42,10.089,59.3,57.1,17,129
2025-01-07T05:40:49.1977774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.42,10.089,59.3,57.1,17,129
2025-01-07T05:40:49.2601971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.08,10.089,59.3,57.1,17,130
2025-01-07T05:40:49.3383196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.69,10.089,59.3,57.1,17,134
2025-01-07T05:40:49.4008707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.29,10.089,59.3,57.1,17,138
2025-01-07T05:40:49.4633500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.51,10.089,59.3,57.1,17,143
2025-01-07T05:40:49.5257173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,217.45,10.129,58.5,57.1,17,148
2025-01-07T05:40:49.5882472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.09,10.129,58.5,57.1,17,149
2025-01-07T05:40:49.6719643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,217.45,10.129,58.5,57.1,17,148
2025-01-07T05:40:49.7289032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,216.18,10.129,58.5,57.1,17,146
2025-01-07T05:40:49.7913540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.62,10.129,58.5,57.1,17,142
2025-01-07T05:40:49.8538720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.4,10.129,58.5,57.1,17,137
2025-01-07T05:40:49.9163080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,208.46,10.129,58.5,57.1,17,134
2025-01-07T05:40:49.9942936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,206.5,10.129,58.5,57.1,17,131
2025-01-07T05:40:50.0569431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,205.2,10.129,58.5,57.1,17,129
2025-01-07T05:40:50.1193422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,203.82,10.129,58.5,57,17,127
2025-01-07T05:40:50.1819216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,203.16,10.129,58.5,57,17,126
2025-01-07T05:40:50.2443361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,201.84,10.129,58.5,57,17,124
2025-01-07T05:40:50.3224978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,199.85,10.129,58.5,57,17,121
2025-01-07T05:40:50.3849261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,198.51,10.129,58.5,57,17,119
2025-01-07T05:40:50.4475397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,200.51,10.129,58.5,57,17,122
2025-01-07T05:40:50.5098456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,202.5,10.129,58.5,57,17,125
2025-01-07T05:40:50.5724807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,202.38,10.118,58.2,57,17,125
2025-01-07T05:40:50.6505376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.04,10.118,58.2,57,17,126
2025-01-07T05:40:50.7131131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,203.7,10.118,58.2,57,17,127
2025-01-07T05:40:50.7754373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,204.36,10.118,58.2,57,17,128
2025-01-07T05:40:50.8380264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,203.7,10.118,58.2,57,17,127
2025-01-07T05:40:50.9004884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.26,10.118,58.2,57,18,126
2025-01-07T05:40:50.9629811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.26,10.118,58.2,57,18,126
2025-01-07T05:40:51.0410944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.61,10.118,58.2,57,18,128
2025-01-07T05:40:51.1192184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,205.42,10.118,58.2,56.7,18,131
2025-01-07T05:40:51.1660927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.09,10.118,58.2,56.7,18,132
2025-01-07T05:40:51.2285801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,204.75,10.118,58.2,56.7,18,130
2025-01-07T05:40:51.2910523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,203.41,10.118,58.2,56.7,18,128
2025-01-07T05:40:51.3691419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,202.06,10.118,58.2,56.7,18,126
2025-01-07T05:40:51.4316885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,202.06,10.118,58.2,56.7,18,126
2025-01-07T05:40:51.4941559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,201.66,10.134,59,56.7,18,125
2025-01-07T05:40:51.5566015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.99,10.134,59,56.7,18,124
2025-01-07T05:40:51.6190446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.99,10.134,59,56.7,18,124
2025-01-07T05:40:51.6972321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.99,10.134,59,56.7,18,124
2025-01-07T05:40:51.7597404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.99,10.134,59,56.7,18,124
2025-01-07T05:40:51.8222299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,199.63,10.134,59,56.7,18,122
2025-01-07T05:40:51.8847033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,200.22,10.134,59,56.7,19,124
2025-01-07T05:40:51.9471875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.98,10.134,59,56.7,19,128
2025-01-07T05:40:52.0252829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.08,10.134,59,56.7,19,134
2025-01-07T05:40:52.1189879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,212.28,10.134,59,56.4,19,142
2025-01-07T05:40:52.1501625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.62,10.134,59,56.4,19,147
2025-01-07T05:40:52.2126429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,216.95,10.134,59,56.4,19,149
2025-01-07T05:40:52.2752319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.62,10.134,59,56.4,19,147
2025-01-07T05:40:52.3533524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,212.95,10.134,59,56.4,19,143
2025-01-07T05:40:52.4158686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,211.61,10.134,59,56.4,19,141
2025-01-07T05:40:52.4783881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.59,10.134,59,56.4,19,138
2025-01-07T05:40:52.5407962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.92,10.198,59.9,56.4,19,135
2025-01-07T05:40:52.6032010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.56,10.198,59.9,56.4,19,133
2025-01-07T05:40:52.6814111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.24,10.198,59.9,56.4,19,134
2025-01-07T05:40:52.7438641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.62,10.198,59.9,56.4,19,139
2025-01-07T05:40:52.8062461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,215.97,10.198,59.9,56.4,19,147
2025-01-07T05:40:52.8688524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,221.38,10.198,59.9,56.4,17,154
2025-01-07T05:40:52.9313242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,225.8,10.198,59.9,56.4,17,161
2025-01-07T05:40:53.0094433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,229.57,10.198,59.9,56.4,17,167
2025-01-07T05:40:53.0719862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,232.08,10.198,59.9,56.4,17,171
2025-01-07T05:40:53.1344250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,232.08,10.198,59.9,56.4,17,171
2025-01-07T05:40:53.1968682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,232.08,10.198,59.9,56.4,17,171
2025-01-07T05:40:53.2593850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,230.2,10.198,59.9,56.4,17,168
2025-01-07T05:40:53.3218664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,227.69,10.198,59.9,56.4,17,164
2025-01-07T05:40:53.3999044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,225.17,10.198,59.9,56.4,17,160
2025-01-07T05:40:53.4625110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,220.75,10.198,59.9,56.4,17,153
2025-01-07T05:40:53.5249781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.3,10.198,59.9,56.4,17,146
2025-01-07T05:40:53.5874928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.13,10.194,60,56.4,17,141
2025-01-07T05:40:53.6497854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.6,10.194,60,56.4,17,134
2025-01-07T05:40:53.7281474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,204.68,10.194,60,56.4,17,128
2025-01-07T05:40:53.7905907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.04,10.194,60,56.4,17,124
2025-01-07T05:40:53.8529815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,205.05,10.194,60,56.4,14,124
2025-01-07T05:40:53.9155312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.66,10.194,60,56.4,14,125
2025-01-07T05:40:53.9779938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,207.46,10.194,60,56.4,14,128
2025-01-07T05:40:54.0561292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.66,10.194,60,56.4,14,130
2025-01-07T05:40:54.1186197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,209.97,10.194,60,56.6,14,132
2025-01-07T05:40:54.1811376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,212.35,10.194,60,56.6,14,136
2025-01-07T05:40:54.2434271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,214.13,10.194,60,56.6,14,139
2025-01-07T05:40:54.3061372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,215.9,10.194,60,56.6,14,142
2025-01-07T05:40:54.3841740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.08,10.194,60,56.6,14,144
2025-01-07T05:40:54.4467114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.08,10.194,60,56.6,14,144
2025-01-07T05:40:54.5090700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,215.9,10.194,60,56.6,14,142
2025-01-07T05:40:54.5716518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,212.33,10.145,60.1,56.6,14,136
2025-01-07T05:40:54.6340491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.95,10.145,60.1,56.6,14,132
2025-01-07T05:40:54.7123766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,208.15,10.145,60.1,56.6,14,129
2025-01-07T05:40:54.7747604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.95,10.145,60.1,56.6,14,127
2025-01-07T05:40:54.8371794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.14,10.145,60.1,56.6,14,124
2025-01-07T05:40:54.8997026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,202.1,10.145,60.1,56.6,14,119
2025-01-07T05:40:54.9622141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.87,10.145,60.1,56.6,14,117
2025-01-07T05:40:55.0404183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.87,10.145,60.1,56.6,14,117
2025-01-07T05:40:55.1184071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,203.32,10.145,60.1,56.6,14,121
2025-01-07T05:40:55.1652626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.34,10.145,60.1,56.6,14,126
2025-01-07T05:40:55.2277732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,208.75,10.145,60.1,56.6,14,130
2025-01-07T05:40:55.2902407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.14,10.145,60.1,56.6,14,134
2025-01-07T05:40:55.3683985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,212.93,10.145,60.1,56.6,14,137
2025-01-07T05:40:55.4308856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.71,10.145,60.1,56.6,14,140
2025-01-07T05:40:55.4933030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.93,10.131,60.7,56.6,14,140
2025-01-07T05:40:55.5556775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.93,10.131,60.7,56.6,14,140
2025-01-07T05:40:55.6182064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.96,10.131,60.7,56.6,14,135
2025-01-07T05:40:55.6807333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.17,10.131,60.7,56.6,14,132
2025-01-07T05:40:55.7589097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,208.97,10.131,60.7,56.6,14,130
2025-01-07T05:40:55.8214587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.77,10.131,60.7,56.6,14,133
2025-01-07T05:40:55.8839143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.2,10.131,60.7,56.6,17,136
2025-01-07T05:40:55.9464406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.5,10.131,60.7,56.6,17,138
2025-01-07T05:40:56.0089736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.5,10.131,60.7,56.6,17,138
2025-01-07T05:40:56.0869545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.85,10.131,60.7,56.6,17,137
2025-01-07T05:40:56.1494691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.01,10.131,60.7,56.3,17,136
2025-01-07T05:40:56.2118732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.71,10.131,60.7,56.3,17,134
2025-01-07T05:40:56.2743739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.09,10.131,60.7,56.3,17,130
2025-01-07T05:40:56.3369216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.77,10.131,60.7,56.3,17,128
2025-01-07T05:40:56.4150626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.77,10.131,60.7,56.3,17,128
2025-01-07T05:40:56.4774909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.43,10.131,60.7,56.3,17,129
2025-01-07T05:40:56.5400339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,205.14,10.223,61.4,56.3,17,128
2025-01-07T05:40:56.6024320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,205.14,10.223,61.4,56.3,17,128
2025-01-07T05:40:56.6649527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,205.79,10.223,61.4,56.3,17,129
2025-01-07T05:40:56.7430630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,207.76,10.223,61.4,56.3,17,132
2025-01-07T05:40:56.8055438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.41,10.223,61.4,56.3,17,133
2025-01-07T05:40:56.8680294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.35,10.223,61.4,56.3,21,131
2025-01-07T05:40:56.9304776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,200.06,10.223,61.4,56.3,21,125
2025-01-07T05:40:56.9930429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,197.16,10.223,61.4,56.3,21,121
2025-01-07T05:40:57.0711322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,195.69,10.223,61.4,56.3,21,119
2025-01-07T05:40:57.1336670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,196.5,10.223,61.4,55.4,21,121
2025-01-07T05:40:57.1961568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,197.23,10.223,61.4,55.4,21,122
2025-01-07T05:40:57.2587013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,197.23,10.223,61.4,55.4,21,122
2025-01-07T05:40:57.3210995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,197.96,10.223,61.4,55.4,21,123
2025-01-07T05:40:57.3992202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,200.85,10.223,61.4,55.4,21,127
2025-01-07T05:40:57.4616129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,205.84,10.223,61.4,55.4,21,134
2025-01-07T05:40:57.5242422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.49,10.407,61.5,55.4,21,136
2025-01-07T05:40:57.5866500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,207.49,10.407,61.5,55.4,21,136
2025-01-07T05:40:57.6491692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206.09,10.407,61.5,55.4,21,134
2025-01-07T05:40:57.7272285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,201.84,10.407,61.5,55.4,21,128
2025-01-07T05:40:57.7897740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,196.8,10.407,61.5,55.4,21,121
2025-01-07T05:40:57.8522416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,196.52,10.407,61.5,55.4,18,117
2025-01-07T05:40:57.9146366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,196.52,10.407,61.5,55.4,18,117
2025-01-07T05:40:57.9771437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,196.52,10.407,61.5,55.4,18,117
2025-01-07T05:40:58.0395419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199.27,10.407,61.5,55.4,18,121
2025-01-07T05:40:58.1178435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.8,10.407,61.5,55.1,18,128
2025-01-07T05:40:58.1803292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.47,10.407,61.5,55.1,18,135
2025-01-07T05:40:58.2427320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.13,10.407,61.5,55.1,18,136
2025-01-07T05:40:58.3053155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.47,10.407,61.5,55.1,18,135
2025-01-07T05:40:58.3677680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.14,10.407,61.5,55.1,18,133
2025-01-07T05:40:58.4458935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,207.14,10.407,61.5,55.1,18,133
2025-01-07T05:40:58.5083197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.47,10.407,61.5,55.1,18,135
2025-01-07T05:40:58.5709039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.79,10.437,60.4,55.1,18,136
2025-01-07T05:40:58.6333157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.45,10.437,60.4,55.1,18,137
2025-01-07T05:40:58.6958214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.79,10.437,60.4,55.1,18,136
2025-01-07T05:40:58.7739217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.79,10.437,60.4,55.1,18,136
2025-01-07T05:40:58.8364032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.13,10.437,60.4,55.1,18,135
2025-01-07T05:40:58.8989214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.47,10.437,60.4,55.1,19,135
2025-01-07T05:40:58.9613509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,203.4,10.437,60.4,55.1,19,129
2025-01-07T05:40:59.0238635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,199.97,10.437,60.4,55.1,19,124
2025-01-07T05:40:59.1177016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.51,10.437,60.4,56,19,121
2025-01-07T05:40:59.1645007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.51,10.437,60.4,56,19,121
2025-01-07T05:40:59.2270301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,202.65,10.437,60.4,56,19,127
2025-01-07T05:40:59.2894846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,206.73,10.437,60.4,56,19,133
2025-01-07T05:40:59.3518536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.09,10.437,60.4,56,19,138
2025-01-07T05:40:59.4299808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.43,10.437,60.4,56,19,140
2025-01-07T05:40:59.4925039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,210.94,10.183,59.7,56,19,140
2025-01-07T05:40:59.5549865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.27,10.183,59.7,56,19,139
2025-01-07T05:40:59.6174627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,208.92,10.183,59.7,56,19,137
2025-01-07T05:40:59.6800385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.56,10.183,59.7,56,19,135
2025-01-07T05:40:59.7580546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,206.2,10.183,59.7,56,19,133
2025-01-07T05:40:59.8205591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,205.52,10.183,59.7,56,19,132
2025-01-07T05:40:59.8830971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,203.76,10.183,59.7,56,22,132
2025-01-07T05:40:59.9454845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,203.76,10.183,59.7,56,22,132
2025-01-07T05:41:00.0080153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,204.48,10.183,59.7,56,22,133
2025-01-07T05:41:00.0704677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,204.48,10.183,59.7,56,22,133
2025-01-07T05:41:00.1486202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,204.48,10.183,59.7,57,22,132
2025-01-07T05:41:00.2111833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,202.32,10.183,59.7,57,22,129
2025-01-07T05:41:00.2736616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,201.6,10.183,59.7,57,22,128
2025-01-07T05:41:00.3359672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,201.6,10.183,59.7,57,22,128
2025-01-07T05:41:00.3985959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,202.32,10.183,59.7,57,22,129
2025-01-07T05:41:00.4767396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,203.04,10.183,59.7,57,22,130
2025-01-07T05:41:00.5392210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,203.69,9.95,60.4,57,22,131
2025-01-07T05:41:00.6016160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.41,9.95,60.4,57,22,132
2025-01-07T05:41:00.6641540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.41,9.95,60.4,57,22,132
2025-01-07T05:41:00.7267103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.41,9.95,60.4,57,22,132
2025-01-07T05:41:00.8047858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,205.14,9.95,60.4,57,22,133
2025-01-07T05:41:00.8672349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,204.92,9.95,60.4,57,24,134
2025-01-07T05:41:00.9297271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,199.69,9.95,60.4,57,24,127
2025-01-07T05:41:00.9922031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,195.89,9.95,60.4,57,24,122
2025-01-07T05:41:01.0546027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,195.13,9.95,60.4,57,24,121
2025-01-07T05:41:01.1328747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,199.84,9.95,60.4,57.2,24,127
2025-01-07T05:41:01.1953497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,205.07,9.95,60.4,57.2,24,134
2025-01-07T05:41:01.2578360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,208.03,9.95,60.4,57.2,24,138
2025-01-07T05:41:01.3203548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,210.23,9.95,60.4,57.2,24,141
2025-01-07T05:41:01.3827513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,210.23,9.95,60.4,57.2,24,141
2025-01-07T05:41:01.4609545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,208.76,9.95,60.4,57.2,24,139
2025-01-07T05:41:01.5233768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,207.63,10.076,61.2,57.2,24,137
2025-01-07T05:41:01.5857385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,206.89,10.076,61.2,57.2,24,136
2025-01-07T05:41:01.6482888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,206.89,10.076,61.2,57.2,24,136
2025-01-07T05:41:01.7109377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,206.15,10.076,61.2,57.2,24,135
2025-01-07T05:41:01.7890005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,206.15,10.076,61.2,57.2,24,135
2025-01-07T05:41:01.8514138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.74,10.076,61.2,57.2,19,135
2025-01-07T05:41:01.9140079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,201.85,10.076,61.2,57.2,19,125
2025-01-07T05:41:01.9763861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,196.93,10.076,61.2,57.2,19,118
2025-01-07T05:41:02.0387405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,194.07,10.076,61.2,57.2,19,114
2025-01-07T05:41:02.1169762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,192.34,10.076,61.2,56.8,19,112
2025-01-07T05:41:02.1795334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,190.89,10.076,61.2,56.8,19,110
2025-01-07T05:41:02.2418935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,187.95,10.076,61.2,56.8,19,106
2025-01-07T05:41:02.3045136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,183.45,10.076,61.2,56.8,19,100
2025-01-07T05:41:02.3669811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,179.61,10.076,61.2,56.8,19,95
2025-01-07T05:41:02.4293814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,175.66,10.076,61.2,56.8,19,90
2025-01-07T05:41:02.5076366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,175.66,10.076,61.2,56.8,19,90
2025-01-07T05:41:02.5700704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,181.64,10.344,60.7,56.8,19,97
2025-01-07T05:41:02.6325552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,189.79,10.344,60.7,56.8,19,108
2025-01-07T05:41:02.6949585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,198.33,10.344,60.7,56.8,19,120
2025-01-07T05:41:02.7575150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.9,10.344,60.7,56.8,19,131
2025-01-07T05:41:02.8356376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.64,10.344,60.7,56.8,19,141
2025-01-07T05:41:02.8980597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,221.2,10.344,60.7,56.8,13,149
2025-01-07T05:41:02.9604398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,224.01,10.344,60.7,56.8,13,154
2025-01-07T05:41:03.0230171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,223.45,10.344,60.7,56.8,13,153
2025-01-07T05:41:03.1167949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,219.34,10.344,60.7,56.5,13,146
2025-01-07T05:41:03.1636191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.69,10.344,60.7,56.5,13,136
2025-01-07T05:41:03.2262159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.55,10.344,60.7,56.5,13,127
2025-01-07T05:41:03.2886999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,204.52,10.344,60.7,56.5,13,120
2025-01-07T05:41:03.3511451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.78,10.344,60.7,56.5,13,117
2025-01-07T05:41:03.4136903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,202.2,10.344,60.7,56.5,13,116
2025-01-07T05:41:03.4917756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,200.74,10.279,58.9,56.5,13,115
2025-01-07T05:41:03.5542624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,200.74,10.279,58.9,56.5,13,115
2025-01-07T05:41:03.6166222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,202.49,10.279,58.9,56.5,13,118
2025-01-07T05:41:03.6791065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.54,10.279,58.9,56.5,13,125
2025-01-07T05:41:03.7415820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,211.12,10.279,58.9,56.5,13,133
2025-01-07T05:41:03.8196850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,215.67,10.279,58.9,56.5,13,141
2025-01-07T05:41:03.8822906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,215.37,10.279,58.9,56.5,15,143
2025-01-07T05:41:03.9447045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,212.95,10.279,58.9,56.5,15,139
2025-01-07T05:41:04.0072764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,208.68,10.279,58.9,56.5,15,132
2025-01-07T05:41:04.0696871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,204.36,10.279,58.9,56.5,15,125
2025-01-07T05:41:04.1477425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202,10.279,58.9,56.7,15,121
2025-01-07T05:41:04.2103330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.12,10.279,58.9,56.7,15,118
2025-01-07T05:41:04.2728794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.12,10.279,58.9,56.7,15,118
2025-01-07T05:41:04.3353058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,203.24,10.279,58.9,56.7,15,123
2025-01-07T05:41:04.3978163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,205.11,10.279,58.9,56.7,15,126
2025-01-07T05:41:04.4602424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.96,10.279,58.9,56.7,15,129
2025-01-07T05:41:04.5384450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.31,9.948,57.7,56.7,15,131
2025-01-07T05:41:04.6008121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,207.93,9.948,57.7,56.7,15,132
2025-01-07T05:41:04.6634003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,207.93,9.948,57.7,56.7,15,132
2025-01-07T05:41:04.7258925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.31,9.948,57.7,56.7,15,131
2025-01-07T05:41:04.7883152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.43,9.948,57.7,56.7,15,128
2025-01-07T05:41:04.8665332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.99,9.948,57.7,56.7,18,125
2025-01-07T05:41:04.9289778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,201.67,9.948,57.7,56.7,18,126
2025-01-07T05:41:04.9914229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.03,9.948,57.7,56.7,18,128
2025-01-07T05:41:05.0537384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,205.72,9.948,57.7,56.7,18,132
2025-01-07T05:41:05.1163494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.33,9.948,57.7,57.6,18,135
2025-01-07T05:41:05.1944941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,208.99,9.948,57.7,57.6,18,136
2025-01-07T05:41:05.2570367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.66,9.948,57.7,57.6,18,137
2025-01-07T05:41:05.3194876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,209.66,9.948,57.7,57.6,18,137
2025-01-07T05:41:05.3819519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.66,9.948,57.7,57.6,18,134
2025-01-07T05:41:05.4445315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.65,9.948,57.7,57.6,18,131
2025-01-07T05:41:05.5226245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,203.68,9.685,58.9,57.6,18,128
2025-01-07T05:41:05.5850778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,203.68,9.685,58.9,57.6,18,128
2025-01-07T05:41:05.6474804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.36,9.685,58.9,57.6,18,129
2025-01-07T05:41:05.7100551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.04,9.685,58.9,57.6,18,130
2025-01-07T05:41:05.7725788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.08,9.685,58.9,57.6,18,133
2025-01-07T05:41:05.8506192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.04,9.685,58.9,57.6,17,138
2025-01-07T05:41:05.9131452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,214.31,9.685,58.9,57.6,17,143
2025-01-07T05:41:05.9756391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,217.56,9.685,58.9,57.6,17,148
2025-01-07T05:41:06.0380690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,218.21,9.685,58.9,57.6,17,149
2025-01-07T05:41:06.1005407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,218.28,9.685,58.9,57.7,17,149
2025-01-07T05:41:06.1787940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,216.98,9.685,58.9,57.7,17,147
2025-01-07T05:41:06.2411549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,216.98,9.685,58.9,57.7,17,147
2025-01-07T05:41:06.3037404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,217.63,9.685,58.9,57.7,17,148
2025-01-07T05:41:06.3661742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,218.92,9.685,58.9,57.7,17,150
2025-01-07T05:41:06.4287091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,220.86,9.685,58.9,57.7,17,153
2025-01-07T05:41:06.5066465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,224.08,9.685,58.9,57.7,17,158
2025-01-07T05:41:06.5692531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,228.31,9.66,61.8,57.7,17,163
2025-01-07T05:41:06.6317066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,230.88,9.66,61.8,57.7,17,167
2025-01-07T05:41:06.6941846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,233.44,9.66,61.8,57.7,17,171
2025-01-07T05:41:06.7568068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,235.99,9.66,61.8,57.7,17,175
2025-01-07T05:41:06.8192229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,235.99,9.66,61.8,57.7,17,175
2025-01-07T05:41:06.8973739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,240.22,9.66,61.8,57.7,10,181
2025-01-07T05:41:06.9598259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,240.73,9.66,61.8,57.7,10,182
2025-01-07T05:41:07.0221788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,241.24,9.66,61.8,57.7,10,183
2025-01-07T05:41:07.1003001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,241.39,9.66,61.8,57,10,184
2025-01-07T05:41:07.1471480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,242.41,9.66,61.8,57,10,186
2025-01-07T05:41:07.2253937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,242.41,9.66,61.8,57,10,186
2025-01-07T05:41:07.2878363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,242.92,9.66,61.8,57,10,187
2025-01-07T05:41:07.3502654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,243.43,9.66,61.8,57,10,188
2025-01-07T05:41:07.4128737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,244.44,9.66,61.8,57,10,190
2025-01-07T05:41:07.4752394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,246.73,9.813,63.4,57,10,193
2025-01-07T05:41:07.5534663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,247.24,9.813,63.4,57,10,194
2025-01-07T05:41:07.6157291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,248.75,9.813,63.4,57,10,197
2025-01-07T05:41:07.6784712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,249.76,9.813,63.4,57,10,199
2025-01-07T05:41:07.7408733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,250.77,9.813,63.4,57,10,201
2025-01-07T05:41:07.8033046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,250.26,9.813,63.4,57,10,200
2025-01-07T05:41:07.8814848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,246.64,9.813,63.4,57,5,196
2025-01-07T05:41:07.9439596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244.28,9.813,63.4,57,5,189
2025-01-07T05:41:08.0065013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,241.92,9.813,63.4,57,5,182
2025-01-07T05:41:08.0687803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235.22,9.813,63.4,57,5,162
2025-01-07T05:41:08.1313957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.16,9.813,63.4,56.3,5,144
2025-01-07T05:41:08.2095691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.58,9.813,63.4,56.3,5,129
2025-01-07T05:41:08.2719972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,221.46,9.813,63.4,56.3,5,118
2025-01-07T05:41:08.3343923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.62,9.813,63.4,56.3,5,111
2025-01-07T05:41:08.3969865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.37,9.813,63.4,56.3,5,110
2025-01-07T05:41:08.4595178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,219.12,9.813,63.4,56.3,5,109
2025-01-07T05:41:08.5376149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,218.87,9.813,63.4,56.3,5,108
2025-01-07T05:41:08.6000095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.1,9.907,62.8,56.3,5,110
2025-01-07T05:41:08.6625273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.86,9.907,62.8,56.3,5,113
2025-01-07T05:41:08.7249128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.91,9.907,62.8,56.3,5,117
2025-01-07T05:41:08.7875820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.13,9.907,62.8,56.3,5,125
2025-01-07T05:41:08.8656472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.56,9.907,62.8,56.3,8,134
2025-01-07T05:41:08.9281349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,223.48,9.907,62.8,56.3,8,143
2025-01-07T05:41:08.9906204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.56,9.907,62.8,56.3,8,150
2025-01-07T05:41:09.0530284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,229.21,9.907,62.8,56.3,8,156
2025-01-07T05:41:09.1155775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,229.66,9.907,62.8,56.3,8,157
2025-01-07T05:41:09.1780786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,228.77,9.907,62.8,56.3,8,155
2025-01-07T05:41:09.2561042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.68,9.907,62.8,56.3,8,148
2025-01-07T05:41:09.3186214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.73,9.907,62.8,56.3,8,139
2025-01-07T05:41:09.3811971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.39,9.907,62.8,56.3,8,129
2025-01-07T05:41:09.4437183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.25,9.907,62.8,56.3,8,124
2025-01-07T05:41:09.5061380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.54,9.779,60.7,56.3,8,121
2025-01-07T05:41:09.5842603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.54,9.779,60.7,56.3,8,121
2025-01-07T05:41:09.6465808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.54,9.779,60.7,56.3,8,121
2025-01-07T05:41:09.7092819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.54,9.779,60.7,56.3,8,121
2025-01-07T05:41:09.7717820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.97,9.779,60.7,56.3,8,122
2025-01-07T05:41:09.8341966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,203.51,9.779,60.7,56.3,15,124
2025-01-07T05:41:09.9123001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.15,9.779,60.7,56.3,15,125
2025-01-07T05:41:09.9748916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,204.78,9.779,60.7,56.3,15,126
2025-01-07T05:41:10.0372435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.42,9.779,60.7,56.3,15,127
2025-01-07T05:41:10.0997718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.18,9.779,60.7,56.5,15,128
2025-01-07T05:41:10.1622532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.18,9.779,60.7,56.5,15,128
2025-01-07T05:41:10.2403132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.91,9.779,60.7,56.5,15,126
2025-01-07T05:41:10.3028915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.91,9.779,60.7,56.5,15,126
2025-01-07T05:41:10.3653626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.91,9.779,60.7,56.5,15,126
2025-01-07T05:41:10.4278965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.27,9.779,60.7,56.5,15,125
2025-01-07T05:41:10.4904111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.93,9.564,58.9,56.5,15,126
2025-01-07T05:41:10.5684499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.21,9.564,58.9,56.5,15,128
2025-01-07T05:41:10.6308635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.85,9.564,58.9,56.5,15,129
2025-01-07T05:41:10.6934732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.85,9.564,58.9,56.5,15,129
2025-01-07T05:41:10.7558440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.75,9.564,58.9,56.5,15,132
2025-01-07T05:41:10.8183744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,208.39,9.564,58.9,56.5,15,133
2025-01-07T05:41:10.8965187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.5,9.564,58.9,56.5,18,132
2025-01-07T05:41:10.9589682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.5,9.564,58.9,56.5,18,132
2025-01-07T05:41:11.0214161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.55,9.564,58.9,56.5,18,135
2025-01-07T05:41:11.0996297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.51,9.564,58.9,56.4,18,138
2025-01-07T05:41:11.1462949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,212.21,9.564,58.9,56.4,18,142
2025-01-07T05:41:11.2089810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,216.22,9.564,58.9,56.4,18,148
2025-01-07T05:41:11.2870603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,220.21,9.564,58.9,56.4,18,154
2025-01-07T05:41:11.3495502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,223.51,9.564,58.9,56.4,18,159
2025-01-07T05:41:11.4120676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,226.14,9.564,58.9,56.4,18,163
2025-01-07T05:41:11.4744421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,222,9.473,58.5,56.4,18,157
2025-01-07T05:41:11.5370172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,216.68,9.473,58.5,56.4,18,149
2025-01-07T05:41:11.6150140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,211.31,9.473,58.5,56.4,18,141
2025-01-07T05:41:11.6775380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.56,9.473,58.5,56.4,18,134
2025-01-07T05:41:11.7401007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.13,9.473,58.5,56.4,18,129
2025-01-07T05:41:11.8025146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,202.44,9.473,58.5,56.4,18,128
2025-01-07T05:41:11.8651039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,205.31,9.473,58.5,56.4,16,130
2025-01-07T05:41:11.9431691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,207.93,9.473,58.5,56.4,16,134
2025-01-07T05:41:12.0057460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,208.58,9.473,58.5,56.4,16,135
2025-01-07T05:41:12.0680905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,208.58,9.473,58.5,56.4,16,135
2025-01-07T05:41:12.1306707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.38,9.473,58.5,56.1,16,135
2025-01-07T05:41:12.1930788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.38,9.473,58.5,56.1,16,135
2025-01-07T05:41:12.2713180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,207.73,9.473,58.5,56.1,16,134
2025-01-07T05:41:12.3337487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.11,9.473,58.5,56.1,16,130
2025-01-07T05:41:12.3961527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.46,9.473,58.5,56.1,16,129
2025-01-07T05:41:12.4587732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.46,9.473,58.5,56.1,16,129
2025-01-07T05:41:12.5210151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.42,9.473,58.5,56.1,16,132
2025-01-07T05:41:12.5992152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,208.59,9.559,58.8,56.1,16,135
2025-01-07T05:41:12.6617758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.24,9.559,58.8,56.1,16,136
2025-01-07T05:41:12.7242653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.18,9.559,58.8,56.1,16,139
2025-01-07T05:41:12.7868038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,213.11,9.559,58.8,56.1,16,142
2025-01-07T05:41:12.8491745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,215,9.559,58.8,56.1,15,144
2025-01-07T05:41:12.9274427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,214.38,9.559,58.8,56.1,15,143
2025-01-07T05:41:12.9898406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,212.5,9.559,58.8,56.1,15,140
2025-01-07T05:41:13.0522130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,209.99,9.559,58.8,56.1,15,136
2025-01-07T05:41:13.1147407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,208.09,9.559,58.8,56.1,15,133
2025-01-07T05:41:13.1772758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,204.91,9.559,58.8,56.1,15,128
2025-01-07T05:41:13.2553664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.11,9.559,58.8,56.1,15,119
2025-01-07T05:41:13.3178499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,192.52,9.559,58.8,56.1,15,109
2025-01-07T05:41:13.3803984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,189.15,9.559,58.8,56.1,15,104
2025-01-07T05:41:13.4428220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.47,9.559,58.8,56.1,15,103
2025-01-07T05:41:13.5053718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,191.01,9.728,59.2,56.1,15,106
2025-01-07T05:41:13.5677916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.99,9.728,59.2,56.1,15,112
2025-01-07T05:41:13.6459571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.25,9.728,59.2,56.1,15,117
2025-01-07T05:41:13.7084963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,201.48,9.728,59.2,56.1,15,122
2025-01-07T05:41:13.7709699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,205.3,9.728,59.2,56.1,15,128
2025-01-07T05:41:13.8333979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207,9.728,59.2,56.1,16,132
2025-01-07T05:41:13.8958538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.58,9.728,59.2,56.1,16,136
2025-01-07T05:41:13.9739098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,209.58,9.728,59.2,56.1,16,136
2025-01-07T05:41:14.0364620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.7,9.728,59.2,56.1,16,130
2025-01-07T05:41:14.0989074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.25,9.728,59.2,56.3,16,123
2025-01-07T05:41:14.1614803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,196.6,9.728,59.2,56.3,16,116
2025-01-07T05:41:14.2252685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.22,9.728,59.2,56.3,16,111
2025-01-07T05:41:14.3020681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,193.22,9.728,59.2,56.3,16,111
2025-01-07T05:41:14.3645800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,196.6,9.728,59.2,56.3,16,116
2025-01-07T05:41:14.4270793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.93,9.728,59.2,56.3,16,121
2025-01-07T05:41:14.4895550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.54,9.833,59.8,56.3,16,129
2025-01-07T05:41:14.5520788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.41,9.833,59.8,56.3,16,135
2025-01-07T05:41:14.6300733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,210.69,9.833,59.8,56.3,16,137
2025-01-07T05:41:14.6926692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.41,9.833,59.8,56.3,16,135
2025-01-07T05:41:14.7551256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.84,9.833,59.8,56.3,16,131
2025-01-07T05:41:14.8175946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,202.94,9.833,59.8,56.3,16,125
2025-01-07T05:41:14.8799937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,198.45,9.833,59.8,56.3,18,121
2025-01-07T05:41:14.9582481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,197.06,9.833,59.8,56.3,18,119
2025-01-07T05:41:15.0206669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,196.36,9.833,59.8,56.3,18,118
2025-01-07T05:41:15.0987882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,197.76,9.833,59.8,56.3,18,120
2025-01-07T05:41:15.1456475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,200.53,9.833,59.8,56.3,18,124
2025-01-07T05:41:15.2081974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.27,9.833,59.8,56.3,18,128
2025-01-07T05:41:15.2862693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.64,9.833,59.8,56.3,18,130
2025-01-07T05:41:15.3485362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.32,9.833,59.8,56.3,18,131
2025-01-07T05:41:15.4112758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.32,9.833,59.8,56.3,18,131
2025-01-07T05:41:15.4737846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.28,9.826,60.7,56.3,18,132
2025-01-07T05:41:15.5361977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,208.31,9.826,60.7,56.3,18,135
2025-01-07T05:41:15.6142988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.98,9.826,60.7,56.3,18,136
2025-01-07T05:41:15.6768496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.65,9.826,60.7,56.3,18,137
2025-01-07T05:41:15.7392644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.65,9.826,60.7,56.3,18,137
2025-01-07T05:41:15.8017266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,208.31,9.826,60.7,56.3,18,135
2025-01-07T05:41:15.8642656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,206.29,9.826,60.7,56.3,19,133
2025-01-07T05:41:15.9268149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.51,9.826,60.7,56.3,19,129
2025-01-07T05:41:16.0048474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,200.71,9.826,60.7,56.3,19,125
2025-01-07T05:41:16.0672404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,197.88,9.826,60.7,56.3,19,121
2025-01-07T05:41:16.1298909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,196.6,9.826,60.7,56.5,19,119
2025-01-07T05:41:16.1923151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,198.02,9.826,60.7,56.5,19,121
2025-01-07T05:41:16.2548462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,200.85,9.826,60.7,56.5,19,125
2025-01-07T05:41:16.3329621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.65,9.826,60.7,56.5,19,129
2025-01-07T05:41:16.3954062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.43,9.826,60.7,56.5,19,133
2025-01-07T05:41:16.4579937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.81,9.826,60.7,56.5,19,135
2025-01-07T05:41:16.5202998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.5,9.826,60.7,56.5,19,136
2025-01-07T05:41:16.5828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,209.27,9.735,61.3,56.5,19,137
2025-01-07T05:41:16.6610067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,210.64,9.735,61.3,56.5,19,139
2025-01-07T05:41:16.7235288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,209.27,9.735,61.3,56.5,19,137
2025-01-07T05:41:16.7857983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,210.64,9.735,61.3,56.5,19,139
2025-01-07T05:41:16.8484681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,210.1,9.735,61.3,56.5,20,139
2025-01-07T05:41:16.9109446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,210.8,9.735,61.3,56.5,20,140
2025-01-07T05:41:16.9890792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,205.88,9.735,61.3,56.5,20,133
2025-01-07T05:41:17.0515618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,198,9.735,61.3,56.5,20,122
2025-01-07T05:41:17.1138993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,193.6,9.735,61.3,56.5,20,116
2025-01-07T05:41:17.1764668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,194.34,9.735,61.3,56.5,20,117
2025-01-07T05:41:17.2389576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,199.45,9.735,61.3,56.5,20,124
2025-01-07T05:41:17.3170947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,205.18,9.735,61.3,56.5,20,132
2025-01-07T05:41:17.3796005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,211.5,9.735,61.3,56.5,20,141
2025-01-07T05:41:17.4420459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,214.28,9.735,61.3,56.5,20,145
2025-01-07T05:41:17.5045726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,215.13,9.741,61.8,56.5,20,146
2025-01-07T05:41:17.5670957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,213.05,9.741,61.8,56.5,20,143
2025-01-07T05:41:17.6451796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,210.96,9.741,61.8,56.5,20,140
2025-01-07T05:41:17.7076438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,209.56,9.741,61.8,56.5,20,138
2025-01-07T05:41:17.7701615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,208.16,9.741,61.8,56.5,20,136
2025-01-07T05:41:17.8326419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,206.65,9.741,61.8,56.5,18,132
2025-01-07T05:41:17.8950628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,203.22,9.741,61.8,56.5,18,127
2025-01-07T05:41:17.9576448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,199.75,9.741,61.8,56.5,18,122
2025-01-07T05:41:18.0356804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,196.94,9.741,61.8,56.5,18,118
2025-01-07T05:41:18.0981762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,194.81,9.741,61.8,56.5,18,115
2025-01-07T05:41:18.1605788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,193.38,9.741,61.8,56.5,18,113
2025-01-07T05:41:18.2231039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,194.1,9.741,61.8,56.5,18,114
2025-01-07T05:41:18.2856792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,194.81,9.741,61.8,56.5,18,115
2025-01-07T05:41:18.3637667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,196.23,9.741,61.8,56.5,18,117
2025-01-07T05:41:18.4261924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,196.23,9.741,61.8,56.5,18,117
2025-01-07T05:41:18.4887980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.65,9.741,61.8,56.5,18,119
2025-01-07T05:41:18.5512554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.42,9.939,61.7,56.5,18,124
2025-01-07T05:41:18.6136082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.52,9.939,61.7,56.5,18,130
2025-01-07T05:41:18.6918746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,209.58,9.939,61.7,56.5,18,136
2025-01-07T05:41:18.7543295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.58,9.939,61.7,56.5,18,139
2025-01-07T05:41:18.8167381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.58,9.939,61.7,56.5,18,139
2025-01-07T05:41:18.8791876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,212.22,9.939,61.7,56.5,17,139
2025-01-07T05:41:18.9418114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,212.22,9.939,61.7,56.5,17,139
2025-01-07T05:41:19.0198563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,211.57,9.939,61.7,56.5,17,138
2025-01-07T05:41:19.0980672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.47,9.939,61.7,56.3,17,135
2025-01-07T05:41:19.1448846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,207.49,9.939,61.7,56.3,17,132
2025-01-07T05:41:19.2073088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,205.5,9.939,61.7,56.3,17,129
2025-01-07T05:41:19.2698401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,204.83,9.939,61.7,56.3,17,128
2025-01-07T05:41:19.3479649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,204.83,9.939,61.7,56.3,17,128
2025-01-07T05:41:19.4104953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,205.5,9.939,61.7,56.3,17,129
2025-01-07T05:41:19.4730168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,207.3,10.056,60.7,56.3,17,132
2025-01-07T05:41:19.5354426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.27,10.056,60.7,56.3,17,135
2025-01-07T05:41:19.5977238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.22,10.056,60.7,56.3,17,138
2025-01-07T05:41:19.6760761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.81,10.056,60.7,56.3,17,142
2025-01-07T05:41:19.7384937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,215.75,10.056,60.7,56.3,17,145
2025-01-07T05:41:19.8008857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,216.39,10.056,60.7,56.3,17,146
2025-01-07T05:41:19.8634332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,215.86,10.056,60.7,56.3,14,142
2025-01-07T05:41:19.9260413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,214.08,10.056,60.7,56.3,14,139
2025-01-07T05:41:20.0040495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.69,10.056,60.7,56.3,14,135
2025-01-07T05:41:20.0665491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,208.08,10.056,60.7,56.3,14,129
2025-01-07T05:41:20.1290023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,206.26,10.056,60.7,56.3,14,126
2025-01-07T05:41:20.1915379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,205.05,10.056,60.7,56.3,14,124
2025-01-07T05:41:20.2539543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.83,10.056,60.7,56.3,14,122
2025-01-07T05:41:20.3164202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,203.22,10.056,60.7,56.3,14,121
2025-01-07T05:41:20.3946433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,203.22,10.056,60.7,56.3,14,121
2025-01-07T05:41:20.4571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,204.44,10.056,60.7,56.3,14,123
2025-01-07T05:41:20.5196332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.66,10.056,60.7,56.3,14,125
2025-01-07T05:41:20.5820915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,206.28,9.953,59.6,56.3,14,127
2025-01-07T05:41:20.6444195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.5,9.953,59.6,56.3,14,129
2025-01-07T05:41:20.7226389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,208.1,9.953,59.6,56.3,14,130
2025-01-07T05:41:20.7851633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,208.1,9.953,59.6,56.3,14,130
2025-01-07T05:41:20.8476407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.47,9.953,59.6,56.3,17,130
2025-01-07T05:41:20.9100532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.45,9.953,59.6,56.3,17,133
2025-01-07T05:41:20.9726352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,209.42,9.953,59.6,56.3,17,136
2025-01-07T05:41:21.0506730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,210.07,9.953,59.6,56.3,17,137
2025-01-07T05:41:21.1131417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.96,9.953,59.6,56.6,17,135
2025-01-07T05:41:21.1757144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.33,9.953,59.6,56.6,17,131
2025-01-07T05:41:21.2381583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,203.02,9.953,59.6,56.6,17,126
2025-01-07T05:41:21.3006065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,201.69,9.953,59.6,56.6,17,124
2025-01-07T05:41:21.3788776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,199.67,9.953,59.6,56.6,17,121
2025-01-07T05:41:21.4413851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,199.67,9.953,59.6,56.6,17,121
2025-01-07T05:41:21.5036928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,202.35,9.953,59.6,56.6,17,125
2025-01-07T05:41:21.5662402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.37,9.801,59.3,56.6,17,127
2025-01-07T05:41:21.6287684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.7,9.801,59.3,56.6,17,126
2025-01-07T05:41:21.7067787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.7,9.801,59.3,56.6,17,126
2025-01-07T05:41:21.7693414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.7,9.801,59.3,56.6,17,126
2025-01-07T05:41:21.8318445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,201.22,9.801,59.3,56.6,18,125
2025-01-07T05:41:21.8943079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.91,9.801,59.3,56.6,18,126
2025-01-07T05:41:21.9568784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.28,9.801,59.3,56.6,18,128
2025-01-07T05:41:22.0348769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.96,9.801,59.3,56.6,18,129
2025-01-07T05:41:22.0973621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.2,9.801,59.3,56.9,18,132
2025-01-07T05:41:22.1598947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.2,9.801,59.3,56.9,18,132
2025-01-07T05:41:22.2223443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.22,9.801,59.3,56.9,18,135
2025-01-07T05:41:22.2848715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.24,9.801,59.3,56.9,18,141
2025-01-07T05:41:22.3629536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,220.18,9.801,59.3,56.9,18,153
2025-01-07T05:41:22.4255450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,228.02,9.801,59.3,56.9,18,165
2025-01-07T05:41:22.4879743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,234.51,9.801,59.3,56.9,18,175
2025-01-07T05:41:22.5504232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,239.76,9.781,59.5,56.9,18,183
2025-01-07T05:41:22.6127732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,243,9.781,59.5,56.9,18,188
2025-01-07T05:41:22.6754230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,242.35,9.781,59.5,56.9,18,187
2025-01-07T05:41:22.7535233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,238.46,9.781,59.5,56.9,18,181
2025-01-07T05:41:22.8160034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,231.98,9.781,59.5,56.9,18,171
2025-01-07T05:41:22.8784622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,225.44,9.781,59.5,56.9,13,158
2025-01-07T05:41:22.9409807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,219.68,9.781,59.5,56.9,13,148
2025-01-07T05:41:23.0033735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,216.21,9.781,59.5,56.9,13,142
2025-01-07T05:41:23.0815981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,213.88,9.781,59.5,56.9,13,138
2025-01-07T05:41:23.1440612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,212.08,9.781,59.5,56.8,13,135
2025-01-07T05:41:23.2065889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.91,9.781,59.5,56.8,13,133
2025-01-07T05:41:23.2689647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.91,9.781,59.5,56.8,13,133
2025-01-07T05:41:23.3315565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,210.32,9.781,59.5,56.8,13,132
2025-01-07T05:41:23.4096890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,210.32,9.781,59.5,56.8,13,132
2025-01-07T05:41:23.4720965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,208.56,9.781,59.5,56.8,13,129
2025-01-07T05:41:23.5345828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,207.44,9.845,59.4,56.8,13,127
2025-01-07T05:41:23.5969890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.26,9.845,59.4,56.8,13,125
2025-01-07T05:41:23.6595240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.26,9.845,59.4,56.8,13,125
2025-01-07T05:41:23.7376632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.67,9.845,59.4,56.8,13,124
2025-01-07T05:41:23.8001555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.67,9.845,59.4,56.8,13,124
2025-01-07T05:41:23.8626769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.01,9.845,59.4,56.8,9,125
2025-01-07T05:41:23.9251779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.9,9.845,59.4,56.8,9,129
2025-01-07T05:41:23.9874620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.79,9.845,59.4,56.8,9,133
2025-01-07T05:41:24.0658064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.68,9.845,59.4,56.8,9,137
2025-01-07T05:41:24.1282285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220,9.845,59.4,56.7,9,142
2025-01-07T05:41:24.1906578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.9,9.845,59.4,56.7,9,146
2025-01-07T05:41:24.2531388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.23,9.845,59.4,56.7,9,153
2025-01-07T05:41:24.3157554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,228.09,9.845,59.4,56.7,9,159
2025-01-07T05:41:24.3937912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,231.43,9.845,59.4,56.7,9,166
2025-01-07T05:41:24.4563962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,234.77,9.845,59.4,56.7,9,173
2025-01-07T05:41:24.5188389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,238.59,9.845,59.4,56.7,9,181
2025-01-07T05:41:24.5812097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,241.67,9.853,58.9,56.7,9,188
2025-01-07T05:41:24.6436901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,245.49,9.853,58.9,56.7,9,196
2025-01-07T05:41:24.7062898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,248.82,9.853,58.9,56.7,9,203
2025-01-07T05:41:24.7843570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,249.78,9.853,58.9,56.7,9,205
2025-01-07T05:41:24.8467672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.15,9.853,58.9,56.7,4,204
2025-01-07T05:41:24.9093494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,244.01,9.853,58.9,56.7,4,200
2025-01-07T05:41:24.9718268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.44,9.853,58.9,56.7,4,191
2025-01-07T05:41:25.0341816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.55,9.853,58.9,56.7,4,181
2025-01-07T05:41:25.1123555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.64,9.853,58.9,57.1,4,167
2025-01-07T05:41:25.1749835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.41,9.853,58.9,57.1,4,152
2025-01-07T05:41:25.2373028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.38,9.853,58.9,57.1,4,137
2025-01-07T05:41:25.2998213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.42,9.853,58.9,57.1,4,121
2025-01-07T05:41:25.3623737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.6,9.853,58.9,57.1,4,108
2025-01-07T05:41:25.4405029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,217.76,9.853,58.9,57.1,4,98
2025-01-07T05:41:25.5069036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.27,9.758,58.8,57.1,4,90
2025-01-07T05:41:25.5682904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.76,9.758,58.8,57.1,4,86
2025-01-07T05:41:25.6279462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.76,9.758,58.8,57.1,4,86
2025-01-07T05:41:25.6903784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,216.14,9.758,58.8,57.1,4,89
2025-01-07T05:41:25.7684194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.67,9.758,58.8,57.1,4,99
2025-01-07T05:41:25.8310024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.2,9.758,58.8,57.1,4,112
2025-01-07T05:41:25.8933914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.18,9.758,58.8,57.1,4,125
2025-01-07T05:41:25.9559739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.95,9.758,58.8,57.1,4,136
2025-01-07T05:41:26.0184913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.81,9.758,58.8,57.1,4,143
2025-01-07T05:41:26.0966161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.92,9.758,58.8,57.5,4,143
2025-01-07T05:41:26.1590698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.65,9.758,58.8,57.5,4,142
2025-01-07T05:41:26.2215565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.11,9.758,58.8,57.5,4,140
2025-01-07T05:41:26.2840661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.8,9.758,58.8,57.5,4,135
2025-01-07T05:41:26.3465918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.26,9.758,58.8,57.5,4,129
2025-01-07T05:41:26.4245745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.79,9.758,58.8,57.5,4,123
2025-01-07T05:41:26.4872153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.94,9.758,58.8,57.5,4,115
2025-01-07T05:41:26.5497111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.74,9.626,59.7,57.5,4,107
2025-01-07T05:41:26.6120572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,218.41,9.626,59.7,57.5,4,100
2025-01-07T05:41:26.6746655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.25,9.626,59.7,57.5,4,93
2025-01-07T05:41:26.7527190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,216.82,9.626,59.7,57.5,4,90
2025-01-07T05:41:26.8151912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,217.73,9.626,59.7,57.5,4,96
2025-01-07T05:41:26.8777087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,202.29,9.626,59.7,57.5,10,109
2025-01-07T05:41:26.9402078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.02,9.626,59.7,57.5,10,126
2025-01-07T05:41:27.0026804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,220.22,9.626,59.7,57.5,10,144
2025-01-07T05:41:27.0808109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,230.93,9.626,59.7,57.5,10,165
2025-01-07T05:41:27.1432848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,240.46,9.626,59.7,57.2,10,184
2025-01-07T05:41:27.2057651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,251.68,9.626,59.7,57.2,10,206
2025-01-07T05:41:27.2682097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,262.4,9.626,59.7,57.2,10,227
2025-01-07T05:41:27.3307377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,270.07,9.626,59.7,57.2,10,242
2025-01-07T05:41:27.3931983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,276.24,9.626,59.7,57.2,10,254
2025-01-07T05:41:27.4713053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,279.25,9.603,60.5,57.2,10,259
2025-01-07T05:41:27.5338549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,278.22,9.603,60.5,57.2,10,257
2025-01-07T05:41:27.5961593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,273.07,9.603,60.5,57.2,10,247
2025-01-07T05:41:27.6586585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,265.38,9.603,60.5,57.2,10,232
2025-01-07T05:41:27.7212762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,256.17,9.603,60.5,57.2,10,214
2025-01-07T05:41:27.7993615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,245.96,9.603,60.5,57.2,10,194
2025-01-07T05:41:27.8618386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.77,9.603,60.5,57.2,6,184
2025-01-07T05:41:27.9243740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,231.58,9.603,60.5,57.2,6,160
2025-01-07T05:41:27.9867978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.93,9.603,60.5,57.2,6,145
2025-01-07T05:41:28.0492401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.54,9.603,60.5,57.2,6,133
2025-01-07T05:41:28.1274823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.74,9.603,60.5,56.6,6,120
2025-01-07T05:41:28.1899034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.4,9.603,60.5,56.6,6,110
2025-01-07T05:41:28.2523608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.5,9.603,60.5,56.6,6,104
2025-01-07T05:41:28.3148938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.28,9.603,60.5,56.6,6,100
2025-01-07T05:41:28.3773453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.28,9.603,60.5,56.6,6,100
2025-01-07T05:41:28.4554431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.88,9.603,60.5,56.6,6,102
2025-01-07T05:41:28.5179460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.12,9.603,60.5,56.6,6,106
2025-01-07T05:41:28.5806055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.81,9.679,60.4,56.6,6,111
2025-01-07T05:41:28.6429510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.46,9.679,60.4,56.6,6,116
2025-01-07T05:41:28.7053534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.47,9.679,60.4,56.6,6,119
2025-01-07T05:41:28.7679128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.15,9.679,60.4,56.6,6,121
2025-01-07T05:41:28.8460396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.43,9.679,60.4,56.6,7,118
2025-01-07T05:41:28.9084798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,212.28,9.679,60.4,56.6,7,115
2025-01-07T05:41:28.9710352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.89,9.679,60.4,56.6,7,114
2025-01-07T05:41:29.0335120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.89,9.679,60.4,56.6,7,114
2025-01-07T05:41:29.1115737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.78,9.679,60.4,56.3,7,114
2025-01-07T05:41:29.1740907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.26,9.679,60.4,56.3,7,110
2025-01-07T05:41:29.2365054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.26,9.679,60.4,56.3,7,110
2025-01-07T05:41:29.2990431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.64,9.679,60.4,56.3,7,111
2025-01-07T05:41:29.3615244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.54,9.679,60.4,56.3,7,116
2025-01-07T05:41:29.4240209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.09,9.679,60.4,56.3,7,120
2025-01-07T05:41:29.5021789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.31,9.726,59.7,56.3,7,124
2025-01-07T05:41:29.5646492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.89,9.726,59.7,56.3,7,128
2025-01-07T05:41:29.6271701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.29,9.726,59.7,56.3,7,129
2025-01-07T05:41:29.6895717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.69,9.726,59.7,56.3,7,130
2025-01-07T05:41:29.7520073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.69,9.726,59.7,56.3,7,130
2025-01-07T05:41:29.8302781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,210.69,9.726,59.7,56.3,11,129
2025-01-07T05:41:29.8927609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,210.15,9.726,59.7,56.3,11,128
2025-01-07T05:41:29.9551981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,210.15,9.726,59.7,56.3,11,128
2025-01-07T05:41:30.0176402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,210.15,9.726,59.7,56.3,11,128
2025-01-07T05:41:30.0958192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,209.18,9.726,59.7,56.5,11,126
2025-01-07T05:41:30.1582297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,210.8,9.726,59.7,56.5,11,129
2025-01-07T05:41:30.2207946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.95,9.726,59.7,56.5,11,133
2025-01-07T05:41:30.2832989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,214.56,9.726,59.7,56.5,11,136
2025-01-07T05:41:30.3456993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,215.1,9.726,59.7,56.5,11,137
2025-01-07T05:41:30.4082324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,215.1,9.726,59.7,56.5,11,137
2025-01-07T05:41:30.4863572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,215.1,9.726,59.7,56.5,11,137
2025-01-07T05:41:30.5487838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,217.43,9.704,59,56.5,11,142
2025-01-07T05:41:30.6112019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,219.57,9.704,59,56.5,11,146
2025-01-07T05:41:30.6737401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,219.57,9.704,59,56.5,11,146
2025-01-07T05:41:30.7362893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,219.57,9.704,59,56.5,11,146
2025-01-07T05:41:30.8144804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.96,9.704,59,56.5,11,143
2025-01-07T05:41:30.8768882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.92,9.704,59,56.5,14,142
2025-01-07T05:41:30.9393850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.11,9.704,59,56.5,14,139
2025-01-07T05:41:31.0018374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.69,9.704,59,56.5,14,135
2025-01-07T05:41:31.0643641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,208.25,9.704,59,56.5,14,131
2025-01-07T05:41:31.1424266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.85,9.704,59,57.2,14,128
2025-01-07T05:41:31.2049328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.62,9.704,59,57.2,14,126
2025-01-07T05:41:31.2674789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.62,9.704,59,57.2,14,126
2025-01-07T05:41:31.3299772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.85,9.704,59,57.2,14,128
2025-01-07T05:41:31.3923846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.46,9.704,59,57.2,14,129
2025-01-07T05:41:31.4549351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,210.51,9.704,59,57.2,14,134
2025-01-07T05:41:31.5329809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,212.77,9.634,58.8,57.2,14,138
2025-01-07T05:41:31.5953957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,215.8,9.634,58.8,57.2,14,143
2025-01-07T05:41:31.6580088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.81,9.634,58.8,57.2,14,148
2025-01-07T05:41:31.7205157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,223,9.634,58.8,57.2,14,155
2025-01-07T05:41:31.7830038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,228.96,9.634,58.8,57.2,14,165
2025-01-07T05:41:31.8611018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,234.89,9.634,58.8,57.2,14,175
2025-01-07T05:41:31.9235069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,242.59,9.634,58.8,57.2,14,188
2025-01-07T05:41:31.9860608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,247.93,9.634,58.8,57.2,14,197
2025-01-07T05:41:32.0485182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,248.52,9.634,58.8,57.2,14,198
2025-01-07T05:41:32.1108941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,244.13,9.634,58.8,57.8,14,190
2025-01-07T05:41:32.1891085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,238.8,9.634,58.8,57.8,14,181
2025-01-07T05:41:32.2516380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,227.53,9.634,58.8,57.8,14,162
2025-01-07T05:41:32.3139423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,216.76,9.634,58.8,57.8,14,144
2025-01-07T05:41:32.3765788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,207.65,9.634,58.8,57.8,14,129
2025-01-07T05:41:32.4391143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,199.59,9.634,58.8,57.8,14,116
2025-01-07T05:41:32.5171703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,195.16,9.634,58.8,57.8,14,109
2025-01-07T05:41:32.5795766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,190.65,9.576,59.2,57.8,14,102
2025-01-07T05:41:32.6421864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,189.99,9.576,59.2,57.8,14,101
2025-01-07T05:41:32.7047732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,189.99,9.576,59.2,57.8,14,101
2025-01-07T05:41:32.7671814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.95,9.576,59.2,57.8,14,104
2025-01-07T05:41:32.8452959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,202.86,9.576,59.2,57.8,11,114
2025-01-07T05:41:32.9077360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,209.96,9.576,59.2,57.8,11,127
2025-01-07T05:41:32.9702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,217,9.576,59.2,57.8,11,140
2025-01-07T05:41:33.0326914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,219.16,9.576,59.2,57.8,11,144
2025-01-07T05:41:33.0952360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,218.03,9.576,59.2,57.7,11,142
2025-01-07T05:41:33.1733118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,213.71,9.576,59.2,57.7,11,134
2025-01-07T05:41:33.2356922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,209.36,9.576,59.2,57.7,11,126
2025-01-07T05:41:33.2981537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.09,9.576,59.2,57.7,11,120
2025-01-07T05:41:33.3607513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,205.55,9.576,59.2,57.7,11,119
2025-01-07T05:41:33.4232753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,208.28,9.576,59.2,57.7,11,124
2025-01-07T05:41:33.5013653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.67,9.631,59.5,57.7,11,128
2025-01-07T05:41:33.5638587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.67,9.631,59.5,57.7,11,128
2025-01-07T05:41:33.6263956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,211.21,9.631,59.5,57.7,11,129
2025-01-07T05:41:33.6889306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,212.3,9.631,59.5,57.7,11,131
2025-01-07T05:41:33.7512738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,213.38,9.631,59.5,57.7,11,133
2025-01-07T05:41:33.8137601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.63,9.631,59.5,57.7,18,135
2025-01-07T05:41:33.8919904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.31,9.631,59.5,57.7,18,136
2025-01-07T05:41:33.9543758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.31,9.631,59.5,57.7,18,136
2025-01-07T05:41:34.0168133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.98,9.631,59.5,57.7,18,137
2025-01-07T05:41:34.0949479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.71,9.631,59.5,57.3,18,137
2025-01-07T05:41:34.1418345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.64,9.631,59.5,57.3,18,131
2025-01-07T05:41:34.2200028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,200.14,9.631,59.5,57.3,18,123
2025-01-07T05:41:34.2824195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,197.34,9.631,59.5,57.3,18,119
2025-01-07T05:41:34.3448242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,197.34,9.631,59.5,57.3,18,119
2025-01-07T05:41:34.4073732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,200.14,9.631,59.5,57.3,18,123
2025-01-07T05:41:34.4699292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.9,9.631,59.5,57.3,18,127
2025-01-07T05:41:34.5480559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.77,9.788,59.4,57.3,18,128
2025-01-07T05:41:34.6104257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204.45,9.788,59.4,57.3,18,129
2025-01-07T05:41:34.6730408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,201.72,9.788,59.4,57.3,18,125
2025-01-07T05:41:34.7355307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,196.87,9.788,59.4,57.3,18,118
2025-01-07T05:41:34.7979793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,194.06,9.788,59.4,57.3,18,114
2025-01-07T05:41:34.8760157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,191.7,9.788,59.4,57.3,19,112
2025-01-07T05:41:34.9385736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,191.7,9.788,59.4,57.3,19,112
2025-01-07T05:41:35.0010501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.42,9.788,59.4,57.3,19,113
2025-01-07T05:41:35.0634557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,196.02,9.788,59.4,57.3,19,118
2025-01-07T05:41:35.1259916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,200.9,9.788,59.4,57.2,19,125
2025-01-07T05:41:35.2041889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.08,9.788,59.4,57.2,19,131
2025-01-07T05:41:35.2666258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.84,9.788,59.4,57.2,19,135
2025-01-07T05:41:35.3291323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209.21,9.788,59.4,57.2,19,137
2025-01-07T05:41:35.3916292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,209.21,9.788,59.4,57.2,19,137
2025-01-07T05:41:35.4541072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.58,9.788,59.4,57.2,19,139
2025-01-07T05:41:35.5321966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.66,9.931,59.2,57.2,19,139
2025-01-07T05:41:35.5946747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.66,9.931,59.2,57.2,19,139
2025-01-07T05:41:35.6571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.66,9.931,59.2,57.2,19,139
2025-01-07T05:41:35.7196492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.66,9.931,59.2,57.2,19,139
2025-01-07T05:41:35.7821594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.3,9.931,59.2,57.2,19,137
2025-01-07T05:41:35.8603277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.07,9.931,59.2,57.2,20,136
2025-01-07T05:41:35.9227884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.58,9.931,59.2,57.2,20,131
2025-01-07T05:41:35.9852482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,200.35,9.931,59.2,57.2,20,125
2025-01-07T05:41:36.0477512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,196.77,9.931,59.2,57.2,20,120
2025-01-07T05:41:36.1101275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.2,9.931,59.2,57.4,20,119
2025-01-07T05:41:36.1727098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.2,9.931,59.2,57.4,20,119
2025-01-07T05:41:36.2507582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.07,9.931,59.2,57.4,20,123
2025-01-07T05:41:36.3133323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,202.61,9.931,59.2,57.4,20,128
2025-01-07T05:41:36.3756930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.42,9.931,59.2,57.4,20,132
2025-01-07T05:41:36.4382241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.52,9.931,59.2,57.4,20,135
2025-01-07T05:41:36.5007301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.91,9.931,59.2,57.4,20,137
2025-01-07T05:41:36.5788883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209,9.902,59.6,57.4,20,137
2025-01-07T05:41:36.6412916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.61,9.902,59.6,57.4,20,135
2025-01-07T05:41:36.7038709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.81,9.902,59.6,57.4,20,131
2025-01-07T05:41:36.7663133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,202.7,9.902,59.6,57.4,20,128
2025-01-07T05:41:36.8288556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,200.64,9.902,59.6,57.4,21,126
2025-01-07T05:41:36.9069139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,202.8,9.902,59.6,57.4,21,129
2025-01-07T05:41:36.9694504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,205.66,9.902,59.6,57.4,21,133
2025-01-07T05:41:37.0318603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.79,9.902,59.6,57.4,21,136
2025-01-07T05:41:37.0944668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,209.98,9.902,59.6,57.5,21,139
2025-01-07T05:41:37.1568601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.86,9.902,59.6,57.5,21,136
2025-01-07T05:41:37.2350216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,205.02,9.902,59.6,57.5,21,132
2025-01-07T05:41:37.2974786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,203.59,9.902,59.6,57.5,21,130
2025-01-07T05:41:37.3599363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,203.59,9.902,59.6,57.5,21,130
2025-01-07T05:41:37.4224721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,205.02,9.902,59.6,57.5,21,132
2025-01-07T05:41:37.4849911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.16,9.772,60.6,57.5,21,132
2025-01-07T05:41:37.5630567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,203.72,9.772,60.6,57.5,21,130
2025-01-07T05:41:37.6255290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,202.27,9.772,60.6,57.5,21,128
2025-01-07T05:41:37.6880730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,202.27,9.772,60.6,57.5,21,128
2025-01-07T05:41:37.7505614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,203.72,9.772,60.6,57.5,21,130
2025-01-07T05:41:37.8130076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.16,9.772,60.6,57.5,21,132
2025-01-07T05:41:37.8910313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.87,9.772,60.6,57.5,21,133
2025-01-07T05:41:37.9535521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.59,9.772,60.6,57.5,21,134
2025-01-07T05:41:38.0160509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.72,9.772,60.6,57.5,21,137
2025-01-07T05:41:38.0942233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,208.72,9.772,60.6,57.5,21,137
2025-01-07T05:41:38.1409817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.59,9.772,60.6,57.5,21,134
2025-01-07T05:41:38.2191304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.16,9.772,60.6,57.5,21,132
2025-01-07T05:41:38.2816670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,203.72,9.772,60.6,57.5,21,130
2025-01-07T05:41:38.3441422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.16,9.772,60.6,57.5,21,132
2025-01-07T05:41:38.4066132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.01,9.772,60.6,57.5,21,136
2025-01-07T05:41:38.4691379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,212.26,9.772,60.6,57.5,21,142
2025-01-07T05:41:38.5316815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,216.72,9.783,61.4,57.5,21,148
2025-01-07T05:41:38.6097188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,218.11,9.783,61.4,57.5,21,150
2025-01-07T05:41:38.6722460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,219.5,9.783,61.4,57.5,21,152
2025-01-07T05:41:38.7346766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,220.89,9.783,61.4,57.5,21,154
2025-01-07T05:41:38.7972151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,218.11,9.783,61.4,57.5,21,150
2025-01-07T05:41:38.8596433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,211.31,9.783,61.4,57.5,18,138
2025-01-07T05:41:38.9378913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.85,9.783,61.4,57.5,18,127
2025-01-07T05:41:39.0001495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,196.19,9.783,61.4,57.5,18,116
2025-01-07T05:41:39.0626244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,188.27,9.783,61.4,57.5,18,105
2025-01-07T05:41:39.1253075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,181.38,9.783,61.4,57.3,18,96
2025-01-07T05:41:39.1875950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,179.07,9.783,61.4,57.3,18,93
2025-01-07T05:41:39.2658344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,182.91,9.783,61.4,57.3,18,98
2025-01-07T05:41:39.3283083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.2,9.783,61.4,57.3,18,112
2025-01-07T05:41:39.3907025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.71,9.783,61.4,57.3,18,127
2025-01-07T05:41:39.4532052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,211.18,9.783,61.4,57.3,18,138
2025-01-07T05:41:39.5158053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.74,9.962,61.5,57.3,18,140
2025-01-07T05:41:39.5938556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.74,9.962,61.5,57.3,18,137
2025-01-07T05:41:39.6563677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,210.07,9.962,61.5,57.3,18,136
2025-01-07T05:41:39.7187949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.4,9.962,61.5,57.3,18,135
2025-01-07T05:41:39.7813241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,206.71,9.962,61.5,57.3,18,131
2025-01-07T05:41:39.8438384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,207.25,9.962,61.5,57.3,15,128
2025-01-07T05:41:39.9220194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.99,9.962,61.5,57.3,15,126
2025-01-07T05:41:39.9844965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.99,9.962,61.5,57.3,15,126
2025-01-07T05:41:40.0468230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,204.73,9.962,61.5,57.3,15,124
2025-01-07T05:41:40.1093499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.35,9.962,61.5,56.7,15,124
2025-01-07T05:41:40.1719255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,204.98,9.962,61.5,56.7,15,125
2025-01-07T05:41:40.2499715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.61,9.962,61.5,56.7,15,126
2025-01-07T05:41:40.3125329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.87,9.962,61.5,56.7,15,128
2025-01-07T05:41:40.3749993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.61,9.962,61.5,56.7,15,126
2025-01-07T05:41:40.4373934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.35,9.962,61.5,56.7,15,124
2025-01-07T05:41:40.4999268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.35,9.962,61.5,56.7,15,124
2025-01-07T05:41:40.5624068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.33,10.141,60.7,56.7,15,124
2025-01-07T05:41:40.6405534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,204.96,10.141,60.7,56.7,15,125
2025-01-07T05:41:40.7031085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,208.08,10.141,60.7,56.7,15,130
2025-01-07T05:41:40.7655507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,213.01,10.141,60.7,56.7,15,138
2025-01-07T05:41:40.8280573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,216.66,10.141,60.7,56.7,16,145
2025-01-07T05:41:40.8905064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,219.78,10.141,60.7,56.7,16,150
2025-01-07T05:41:40.9685466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,220.4,10.141,60.7,56.7,16,151
2025-01-07T05:41:41.0311190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,220.4,10.141,60.7,56.7,16,151
2025-01-07T05:41:41.0935214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,219.16,10.141,60.7,56.7,16,149
2025-01-07T05:41:41.1560819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.41,10.141,60.7,56.7,16,143
2025-01-07T05:41:41.2185578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211,10.141,60.7,56.7,16,136
2025-01-07T05:41:41.2966871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.55,10.141,60.7,56.7,16,129
2025-01-07T05:41:41.3591411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,203.97,10.141,60.7,56.7,16,125
2025-01-07T05:41:41.4215822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.38,10.141,60.7,56.7,16,121
2025-01-07T05:41:41.4842120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,200.07,10.141,60.7,56.7,16,119
2025-01-07T05:41:41.5466473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.81,10.172,59.8,56.7,16,119
2025-01-07T05:41:41.6247232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.76,10.172,59.8,56.7,16,122
2025-01-07T05:41:41.6872809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,204.34,10.172,59.8,56.7,16,126
2025-01-07T05:41:41.7497660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,206.26,10.172,59.8,56.7,16,129
2025-01-07T05:41:41.8122363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.05,10.172,59.8,56.7,17,133
2025-01-07T05:41:41.8746969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210,10.172,59.8,56.7,17,136
2025-01-07T05:41:41.9527799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.58,10.172,59.8,56.7,17,140
2025-01-07T05:41:42.0152673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,215.15,10.172,59.8,56.7,17,144
2025-01-07T05:41:42.0933708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.09,10.172,59.8,57.3,17,148
2025-01-07T05:41:42.1402184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,219.36,10.172,59.8,57.3,17,150
2025-01-07T05:41:42.2028167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,218.73,10.172,59.8,57.3,17,149
2025-01-07T05:41:42.2808832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.89,10.172,59.8,57.3,17,143
2025-01-07T05:41:42.3432586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.03,10.172,59.8,57.3,17,137
2025-01-07T05:41:42.4058869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.14,10.172,59.8,57.3,17,131
2025-01-07T05:41:42.4683921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,204.52,10.172,59.8,57.3,17,127
2025-01-07T05:41:42.5308357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.78,10.045,60.1,57.3,17,126
2025-01-07T05:41:42.6089156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.11,10.045,60.1,57.3,17,128
2025-01-07T05:41:42.6714483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.11,10.045,60.1,57.3,17,128
2025-01-07T05:41:42.7371766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.78,10.045,60.1,57.3,17,126
2025-01-07T05:41:42.7962952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,201.79,10.045,60.1,57.3,17,123
2025-01-07T05:41:42.8587906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,196.8,10.045,60.1,57.3,18,117
2025-01-07T05:41:42.9213603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,195.41,10.045,60.1,57.3,18,115
2025-01-07T05:41:42.9994782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,195.41,10.045,60.1,57.3,18,115
2025-01-07T05:41:43.0618827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,198.88,10.045,60.1,57.3,18,120
2025-01-07T05:41:43.1243006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,202.64,10.045,60.1,57.8,18,125
2025-01-07T05:41:43.1869039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.69,10.045,60.1,57.8,18,131
2025-01-07T05:41:43.2493996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,210.03,10.045,60.1,57.8,18,136
2025-01-07T05:41:43.3275001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.35,10.045,60.1,57.8,18,141
2025-01-07T05:41:43.3900134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,215.32,10.045,60.1,57.8,18,144
2025-01-07T05:41:43.4525431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,218.6,10.045,60.1,57.8,18,149
2025-01-07T05:41:43.5150099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,222.23,9.923,61.4,57.8,18,154
2025-01-07T05:41:43.5774208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,223.54,9.923,61.4,57.8,18,156
2025-01-07T05:41:43.6555025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,220.92,9.923,61.4,57.8,18,152
2025-01-07T05:41:43.7181330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,214.99,9.923,61.4,57.8,18,143
2025-01-07T05:41:43.7805326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.96,9.923,61.4,57.8,18,131
2025-01-07T05:41:43.8430363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,203.57,9.923,61.4,57.8,14,120
2025-01-07T05:41:43.9054923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,197.33,9.923,61.4,57.8,14,110
2025-01-07T05:41:43.9837077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.23,9.923,61.4,57.8,14,102
2025-01-07T05:41:44.0461506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,189.63,9.923,61.4,57.8,14,98
2025-01-07T05:41:44.1085628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,190.94,9.923,61.4,57.8,14,100
2025-01-07T05:41:44.1710637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,193.52,9.923,61.4,57.8,14,104
2025-01-07T05:41:44.2335996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,197.33,9.923,61.4,57.8,14,110
2025-01-07T05:41:44.3116695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.95,9.923,61.4,57.8,14,119
2025-01-07T05:41:44.3741699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.68,9.923,61.4,57.8,14,130
2025-01-07T05:41:44.4366026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,217.49,9.923,61.4,57.8,14,143
2025-01-07T05:41:44.4991521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,225.2,9.923,61.4,57.8,14,156
2025-01-07T05:41:44.5616556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,232.8,9.913,62.7,57.8,14,168
2025-01-07T05:41:44.6397701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,236.9,9.913,62.7,57.8,14,175
2025-01-07T05:41:44.7022300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,236.9,9.913,62.7,57.8,14,175
2025-01-07T05:41:44.7647367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,229.86,9.913,62.7,57.8,14,163
2025-01-07T05:41:44.8272203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,220.77,9.913,62.7,57.8,12,145
2025-01-07T05:41:44.8897030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,211.3,9.913,62.7,57.8,12,128
2025-01-07T05:41:44.9678236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,204.51,9.913,62.7,57.8,12,116
2025-01-07T05:41:45.0303222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,201.08,9.913,62.7,57.8,12,110
2025-01-07T05:41:45.0927866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,199.93,9.913,62.7,57.8,12,108
2025-01-07T05:41:45.1552965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,199.93,9.913,62.7,57.8,12,108
2025-01-07T05:41:45.2177264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,201.08,9.913,62.7,57.8,12,110
2025-01-07T05:41:45.2802436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,202.8,9.913,62.7,57.8,12,113
2025-01-07T05:41:45.3584027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,206.22,9.913,62.7,57.8,12,119
2025-01-07T05:41:45.4208754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,210.73,9.913,62.7,57.8,12,127
2025-01-07T05:41:45.4833528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,213.54,9.913,62.7,57.8,12,132
2025-01-07T05:41:45.5458448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.77,9.965,62.8,57.8,12,134
2025-01-07T05:41:45.6081875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,215.33,9.965,62.8,57.8,12,135
2025-01-07T05:41:45.6864735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,213.66,9.965,62.8,57.8,12,132
2025-01-07T05:41:45.7488538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,211.42,9.965,62.8,57.8,12,128
2025-01-07T05:41:45.8114827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.18,9.965,62.8,57.8,12,124
2025-01-07T05:41:45.8739386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,207.49,9.965,62.8,57.8,12,121
2025-01-07T05:41:45.9364127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,207.49,9.965,62.8,57.8,12,121
2025-01-07T05:41:46.0145842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,210.3,9.965,62.8,57.8,12,126
2025-01-07T05:41:46.0925984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.15,9.965,62.8,57.9,12,131
2025-01-07T05:41:46.1394678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.49,9.965,62.8,57.9,12,137
2025-01-07T05:41:46.2019851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,219.27,9.965,62.8,57.9,12,142
2025-01-07T05:41:46.2644333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,221.48,9.965,62.8,57.9,12,146
2025-01-07T05:41:46.3424998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,222.58,9.965,62.8,57.9,12,148
2025-01-07T05:41:46.4050682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,222.58,9.965,62.8,57.9,12,148
2025-01-07T05:41:46.4675625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,221.48,9.965,62.8,57.9,12,146
2025-01-07T05:41:46.5300350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,219.14,9.961,61.3,57.9,12,143
2025-01-07T05:41:46.5924943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,218.59,9.961,61.3,57.9,12,142
2025-01-07T05:41:46.6706270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,218.59,9.961,61.3,57.9,12,142
2025-01-07T05:41:46.7330908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,217.48,9.961,61.3,57.9,12,140
2025-01-07T05:41:46.7956520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,216.93,9.961,61.3,57.9,12,139
2025-01-07T05:41:46.8579821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,213.15,9.961,61.3,57.9,15,137
2025-01-07T05:41:46.9205575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,212.54,9.961,61.3,57.9,15,136
2025-01-07T05:41:46.9987324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.67,9.961,61.3,57.9,15,133
2025-01-07T05:41:47.0612313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,210.05,9.961,61.3,57.9,15,132
2025-01-07T05:41:47.1236946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,208.86,9.961,61.3,58,15,130
2025-01-07T05:41:47.1860613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,208.86,9.961,61.3,58,15,130
2025-01-07T05:41:47.2485881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.61,9.961,61.3,58,15,128
2025-01-07T05:41:47.3109916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,205.73,9.961,61.3,58,15,125
2025-01-07T05:41:47.3892286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,205.09,9.961,61.3,58,15,124
2025-01-07T05:41:47.4516250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,205.09,9.961,61.3,58,15,124
2025-01-07T05:41:47.5141912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.27,9.926,59.2,58,15,124
2025-01-07T05:41:47.5767805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.27,9.926,59.2,58,15,124
2025-01-07T05:41:47.6391328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.27,9.926,59.2,58,15,124
2025-01-07T05:41:47.7172903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,202.37,9.926,59.2,58,15,121
2025-01-07T05:41:47.7797504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,202.37,9.926,59.2,58,15,121
2025-01-07T05:41:47.8422860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.9,9.926,59.2,58,18,120
2025-01-07T05:41:47.9047022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,201.64,9.926,59.2,58,18,124
2025-01-07T05:41:47.9672676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.68,9.926,59.2,58,18,127
2025-01-07T05:41:48.0453357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.71,9.926,59.2,58,18,130
2025-01-07T05:41:48.1078186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.99,9.926,59.2,57.9,18,132
2025-01-07T05:41:48.1703271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.97,9.926,59.2,57.9,18,129
2025-01-07T05:41:48.2326046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.97,9.926,59.2,57.9,18,129
2025-01-07T05:41:48.2953280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.29,9.926,59.2,57.9,18,128
2025-01-07T05:41:48.3734214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.97,9.926,59.2,57.9,18,129
2025-01-07T05:41:48.4358310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.97,9.926,59.2,57.9,18,129
2025-01-07T05:41:48.4983513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.29,9.926,59.2,57.9,18,128
2025-01-07T05:41:48.5608475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.89,9.914,58,57.9,18,128
2025-01-07T05:41:48.6233432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.21,9.914,58,57.9,18,127
2025-01-07T05:41:48.7014302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.21,9.914,58,57.9,18,127
2025-01-07T05:41:48.7639446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.89,9.914,58,57.9,18,128
2025-01-07T05:41:48.8263697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.69,9.914,58,57.9,20,131
2025-01-07T05:41:48.8888844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.39,9.914,58,57.9,20,132
2025-01-07T05:41:48.9514268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,206.79,9.914,58,57.9,20,134
2025-01-07T05:41:49.0295543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.17,9.914,58,57.9,20,136
2025-01-07T05:41:49.0920534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.55,9.914,58,58,20,135
2025-01-07T05:41:49.1544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.46,9.914,58,58,20,132
2025-01-07T05:41:49.2168603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,204.06,9.914,58,58,20,130
2025-01-07T05:41:49.2794124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.36,9.914,58,58,20,129
2025-01-07T05:41:49.3575829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,202.66,9.914,58,58,20,128
2025-01-07T05:41:49.4199852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.36,9.914,58,58,20,129
2025-01-07T05:41:49.4824528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.36,9.914,58,58,20,129
2025-01-07T05:41:49.5450782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.39,9.862,58.3,58,20,129
2025-01-07T05:41:49.6073874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.09,9.862,58.3,58,20,130
2025-01-07T05:41:49.6700294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,204.79,9.862,58.3,58,20,131
2025-01-07T05:41:49.7481015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.49,9.862,58.3,58,20,132
2025-01-07T05:41:49.8105719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.89,9.862,58.3,58,20,134
2025-01-07T05:41:49.8731140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.59,9.862,58.3,58,20,135
2025-01-07T05:41:49.9356325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.19,9.862,58.3,58,20,133
2025-01-07T05:41:49.9981373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.49,9.862,58.3,58,20,132
2025-01-07T05:41:50.0918502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.49,9.862,58.3,58,20,132
2025-01-07T05:41:50.1385104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.49,9.862,58.3,58,20,132
2025-01-07T05:41:50.2011626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.49,9.862,58.3,58,20,132
2025-01-07T05:41:50.2636285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.19,9.862,58.3,58,20,133
2025-01-07T05:41:50.3260161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,208.28,9.862,58.3,58,20,136
2025-01-07T05:41:50.4042078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.98,9.862,58.3,58,20,137
2025-01-07T05:41:50.4667107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.74,9.862,58.3,58,20,141
2025-01-07T05:41:50.5291808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,213.63,9.776,60.2,58,20,143
2025-01-07T05:41:50.5917232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,212.94,9.776,60.2,58,20,142
2025-01-07T05:41:50.6541650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,210.16,9.776,60.2,58,20,138
2025-01-07T05:41:50.7323221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,207.37,9.776,60.2,58,20,134
2025-01-07T05:41:50.7947802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,207.37,9.776,60.2,58,20,134
2025-01-07T05:41:50.8573116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,207.25,9.776,60.2,58,19,133
2025-01-07T05:41:50.9197137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,207.25,9.776,60.2,58,19,133
2025-01-07T05:41:50.9822670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,206.56,9.776,60.2,58,19,132
2025-01-07T05:41:51.0603417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.18,9.776,60.2,58,19,130
2025-01-07T05:41:51.1228380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,202.39,9.776,60.2,58,19,126
2025-01-07T05:41:51.1851959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,197.44,9.776,60.2,58,19,119
2025-01-07T05:41:51.2477953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,192.4,9.776,60.2,58,19,112
2025-01-07T05:41:51.3102770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,190.94,9.776,60.2,58,19,110
2025-01-07T05:41:51.3883872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,190.94,9.776,60.2,58,19,110
2025-01-07T05:41:51.4509139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,190.94,9.776,60.2,58,19,110
2025-01-07T05:41:51.5133776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,194.46,9.821,62.1,58,19,114
2025-01-07T05:41:51.5758921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,199.49,9.821,62.1,58,19,121
2025-01-07T05:41:51.6383145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,204.42,9.821,62.1,58,19,128
2025-01-07T05:41:51.7008997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,208.58,9.821,62.1,58,19,134
2025-01-07T05:41:51.7789344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,213.38,9.821,62.1,58,19,141
2025-01-07T05:41:51.8414645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,215.17,9.821,62.1,58,17,142
2025-01-07T05:41:51.9039340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,213.21,9.821,62.1,58,17,139
2025-01-07T05:41:51.9664785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,210.58,9.821,62.1,58,17,135
2025-01-07T05:41:52.0288115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,208.6,9.821,62.1,58,17,132
2025-01-07T05:41:52.1070426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,205.73,9.821,62.1,57.7,17,128
2025-01-07T05:41:52.1694635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,203.72,9.821,62.1,57.7,17,125
2025-01-07T05:41:52.2319067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,203.05,9.821,62.1,57.7,17,124
2025-01-07T05:41:52.2945206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,203.72,9.821,62.1,57.7,17,125
2025-01-07T05:41:52.3569573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,205.73,9.821,62.1,57.7,17,128
2025-01-07T05:41:52.4350613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,207.07,9.821,62.1,57.7,17,130
2025-01-07T05:41:52.4975764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,205.73,9.821,62.1,57.7,17,128
2025-01-07T05:41:52.5600283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,204.19,9.961,62.9,57.7,17,125
2025-01-07T05:41:52.6224997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,203.52,9.961,62.9,57.7,17,124
2025-01-07T05:41:52.6849742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,201.5,9.961,62.9,57.7,17,121
2025-01-07T05:41:52.7630856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,201.5,9.961,62.9,57.7,17,121
2025-01-07T05:41:52.8256408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.82,9.961,62.9,57.7,17,120
2025-01-07T05:41:52.8880379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,198.09,9.961,62.9,57.7,17,116
2025-01-07T05:41:52.9506386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.63,9.961,62.9,57.7,17,111
2025-01-07T05:41:53.0130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,194.63,9.961,62.9,57.7,17,111
2025-01-07T05:41:53.0911702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,196.71,9.961,62.9,57.7,17,114
2025-01-07T05:41:53.1537338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,200.14,9.961,62.9,57.7,17,119
2025-01-07T05:41:53.2162532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,204.86,9.961,62.9,57.7,17,126
2025-01-07T05:41:53.2786286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,209.51,9.961,62.9,57.7,17,133
2025-01-07T05:41:53.3411295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,212.79,9.961,62.9,57.7,17,138
2025-01-07T05:41:53.4193209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,217.34,9.961,62.9,57.7,17,145
2025-01-07T05:41:53.4817750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,221.85,9.961,62.9,57.7,17,152
2025-01-07T05:41:53.5442375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,228.23,9.961,62.9,57.7,17,162
2025-01-07T05:41:53.6067462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,235.2,9.961,62.9,57.7,17,173
2025-01-07T05:41:53.6692253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,236.47,9.961,62.9,57.7,17,175
2025-01-07T05:41:53.7472377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,240.25,9.961,62.9,57.7,17,181
2025-01-07T05:41:53.8097776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,240.38,9.961,62.9,57.7,15,181
2025-01-07T05:41:53.8723264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,240.38,9.961,62.9,57.7,15,181
2025-01-07T05:41:53.9347696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,231.15,10.064,62.3,57.7,15,166
2025-01-07T05:41:53.9972911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,223.92,10.064,62.3,57.7,15,154
2025-01-07T05:41:54.0754075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,217.22,10.064,62.3,57.7,15,143
2025-01-07T05:41:54.1378958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.93,10.064,62.3,57.1,15,135
2025-01-07T05:41:54.2003435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,206.94,10.064,62.3,57.1,15,127
2025-01-07T05:41:54.2628932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,203.79,10.064,62.3,57.1,15,122
2025-01-07T05:41:54.3253279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,201.88,10.064,62.3,57.1,15,119
2025-01-07T05:41:54.3877918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.25,10.064,62.3,57.1,15,118
2025-01-07T05:41:54.4659341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,201.88,10.064,62.3,57.1,15,119
2025-01-07T05:41:54.5283630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.16,10.064,62.3,57.1,15,121
2025-01-07T05:41:54.5909139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,201.88,10.064,62.3,57.1,15,119
2025-01-07T05:41:54.6532872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.25,10.064,62.3,57.1,15,118
2025-01-07T05:41:54.7158666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,199.96,10.064,62.3,57.1,15,116
2025-01-07T05:41:54.7940236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.67,10.064,62.3,57.1,15,114
2025-01-07T05:41:54.8564728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.2,10.099,60.6,57.1,14,112
2025-01-07T05:41:54.9188268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.58,10.099,60.6,57.1,14,111
2025-01-07T05:41:54.9814585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.58,10.099,60.6,57.1,14,111
2025-01-07T05:41:55.0438638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.58,10.099,60.6,57.1,14,111
2025-01-07T05:41:55.1219986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,199.26,10.099,60.6,56.8,14,114
2025-01-07T05:41:55.1845166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,202.33,10.099,60.6,56.8,14,119
2025-01-07T05:41:55.2469858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,204.77,10.099,60.6,56.8,14,123
2025-01-07T05:41:55.3095146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,207.2,10.099,60.6,56.8,14,127
2025-01-07T05:41:55.3719911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.21,10.099,60.6,56.8,14,132
2025-01-07T05:41:55.4501057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212,10.099,60.6,56.8,14,135
2025-01-07T05:41:55.5126340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.6,10.099,60.6,56.8,14,136
2025-01-07T05:41:55.5750857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,213.79,10.099,60.6,56.8,14,138
2025-01-07T05:41:55.6375825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.98,10.099,60.6,56.8,14,140
2025-01-07T05:41:55.7000551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,213.71,10.08,59,56.8,14,139
2025-01-07T05:41:55.7780672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,210.74,10.08,59,56.8,14,134
2025-01-07T05:41:55.8406478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.14,10.08,59,56.8,14,128
2025-01-07T05:41:55.9030833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,204.72,10.08,59,56.8,14,124
2025-01-07T05:41:55.9656381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,204.12,10.08,59,56.8,14,123
2025-01-07T05:41:56.0281232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,204.72,10.08,59,56.8,14,124
2025-01-07T05:41:56.1062057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.72,10.08,59,57.1,14,127
2025-01-07T05:41:56.1687483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.32,10.08,59,57.1,14,128
2025-01-07T05:41:56.2311168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,207.92,10.08,59,57.1,14,129
2025-01-07T05:41:56.2936756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,207.92,10.08,59,57.1,14,129
2025-01-07T05:41:56.3561646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,207.92,10.08,59,57.1,14,129
2025-01-07T05:41:56.4186434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.32,10.08,59,57.1,14,128
2025-01-07T05:41:56.4966869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.32,10.08,59,57.1,14,128
2025-01-07T05:41:56.5593151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,207.18,10.007,58.9,57.1,14,128
2025-01-07T05:41:56.6217441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,207.78,10.007,58.9,57.1,14,129
2025-01-07T05:41:56.6841506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.38,10.007,58.9,57.1,14,130
2025-01-07T05:41:56.7467659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,207.78,10.007,58.9,57.1,14,129
2025-01-07T05:41:56.8248471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.52,10.007,58.9,57.1,17,128
2025-01-07T05:41:56.8872898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,203.19,10.007,58.9,57.1,17,126
2025-01-07T05:41:56.9498666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.53,10.007,58.9,57.1,17,125
2025-01-07T05:41:57.0123368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,203.19,10.007,58.9,57.1,17,126
2025-01-07T05:41:57.0904486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.05,10.007,58.9,57.4,17,127
2025-01-07T05:41:57.1529036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.37,10.007,58.9,57.4,17,129
2025-01-07T05:41:57.2153732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,206.69,10.007,58.9,57.4,17,131
2025-01-07T05:41:57.2778954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.3,10.007,58.9,57.4,17,135
2025-01-07T05:41:57.3404073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.6,10.007,58.9,57.4,17,137
2025-01-07T05:41:57.4028265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.19,10.007,58.9,57.4,17,141
2025-01-07T05:41:57.4809385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,215.13,10.007,58.9,57.4,17,144
2025-01-07T05:41:57.5434560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,216.73,9.924,60,57.4,17,146
2025-01-07T05:41:57.6058504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,215.44,9.924,60,57.4,17,144
2025-01-07T05:41:57.6683089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,214.79,9.924,60,57.4,17,143
2025-01-07T05:41:57.7308762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.15,9.924,60,57.4,17,142
2025-01-07T05:41:57.8089934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,213.08,9.924,60,57.4,19,142
2025-01-07T05:41:57.8714451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,213.08,9.924,60,57.4,19,142
2025-01-07T05:41:57.9339595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,213.08,9.924,60,57.4,19,142
2025-01-07T05:41:57.9964362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.37,9.924,60,57.4,19,138
2025-01-07T05:41:58.0589255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,208.32,9.924,60,57.4,19,135
2025-01-07T05:41:58.1369803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.33,9.924,60,57.5,19,132
2025-01-07T05:41:58.1994566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,204.26,9.924,60,57.5,19,129
2025-01-07T05:41:58.2620936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,202.88,9.924,60,57.5,19,127
2025-01-07T05:41:58.3245142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,200.08,9.924,60,57.5,19,123
2025-01-07T05:41:58.3870291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.68,9.924,60,57.5,19,121
2025-01-07T05:41:58.4650970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.38,9.924,60,57.5,19,122
2025-01-07T05:41:58.5276851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.68,9.924,60,57.5,19,121
2025-01-07T05:41:58.5899762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,196.9,9.946,61.1,57.5,19,118
2025-01-07T05:41:58.6525915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,197.61,9.946,61.1,57.5,19,119
2025-01-07T05:41:58.7150350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.14,9.946,61.1,57.5,19,124
2025-01-07T05:41:58.7775403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.63,9.946,61.1,57.5,19,129
2025-01-07T05:41:58.8556715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,203.97,9.946,61.1,57.5,20,129
2025-01-07T05:41:58.9181296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,201.84,9.946,61.1,57.5,20,126
2025-01-07T05:41:58.9806445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,201.84,9.946,61.1,57.5,20,126
2025-01-07T05:41:59.0430537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,203.26,9.946,61.1,57.5,20,128
2025-01-07T05:41:59.1055788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,205.24,9.946,61.1,57.3,20,131
2025-01-07T05:41:59.1836992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,203.83,9.946,61.1,57.3,20,129
2025-01-07T05:41:59.2461813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.56,9.946,61.1,57.3,20,123
2025-01-07T05:41:59.3086552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,195.95,9.946,61.1,57.3,20,118
2025-01-07T05:41:59.3711941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,195.22,9.946,61.1,57.3,20,117
2025-01-07T05:41:59.4337202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,195.22,9.946,61.1,57.3,20,117
2025-01-07T05:41:59.5118150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,193.75,9.946,61.1,57.3,20,115
2025-01-07T05:41:59.5742534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,191.13,10.078,61.5,57.3,20,111
2025-01-07T05:41:59.6367460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,190.39,10.078,61.5,57.3,20,110
2025-01-07T05:41:59.6992385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,190.39,10.078,61.5,57.3,20,110
2025-01-07T05:41:59.7616349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,192.61,10.078,61.5,57.3,20,113
2025-01-07T05:41:59.8398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.59,10.078,61.5,57.3,18,116
2025-01-07T05:41:59.9023217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.67,10.078,61.5,57.3,18,119
2025-01-07T05:41:59.9647788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.79,10.078,61.5,57.3,18,125
2025-01-07T05:42:00.0272025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,207.53,10.078,61.5,57.3,18,132
2025-01-07T05:42:00.0897703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.87,10.078,61.5,56.8,18,139
2025-01-07T05:42:00.1679434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,217.8,10.078,61.5,56.8,18,148
2025-01-07T05:42:00.2303468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,222.37,10.078,61.5,56.8,18,155
2025-01-07T05:42:00.2928473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,225.62,10.078,61.5,56.8,18,160
2025-01-07T05:42:00.3553495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,226.26,10.078,61.5,56.8,18,161
2025-01-07T05:42:00.4178967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,223.02,10.078,61.5,56.8,18,156
2025-01-07T05:42:00.4959186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,217.8,10.078,61.5,56.8,18,148
2025-01-07T05:42:00.5584492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.07,10.152,60.9,56.8,18,141
2025-01-07T05:42:00.6207785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.43,10.152,60.9,56.8,18,134
2025-01-07T05:42:00.6834609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.37,10.152,60.9,56.8,18,125
2025-01-07T05:42:00.7459527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,194.08,10.152,60.9,56.8,18,113
2025-01-07T05:42:00.8084591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,192.59,10.152,60.9,56.8,14,103
2025-01-07T05:42:00.8865204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,190.67,10.152,60.9,56.8,14,100
2025-01-07T05:42:00.9489706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,193.22,10.152,60.9,56.8,14,104
2025-01-07T05:42:01.0114799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,200.7,10.152,60.9,56.8,14,116
2025-01-07T05:42:01.0896090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,209.26,10.152,60.9,56.9,14,130
2025-01-07T05:42:01.1363838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.03,10.152,60.9,56.9,14,138
2025-01-07T05:42:01.2146186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,216.99,10.152,60.9,56.9,14,143
2025-01-07T05:42:01.2770477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,216.4,10.152,60.9,56.9,14,142
2025-01-07T05:42:01.3396067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.03,10.152,60.9,56.9,14,138
2025-01-07T05:42:01.4020279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.65,10.152,60.9,56.9,14,134
2025-01-07T05:42:01.4645108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,208.06,10.152,60.9,56.9,14,128
2025-01-07T05:42:01.5426962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,205.14,10.007,60.2,56.9,14,124
2025-01-07T05:42:01.6051215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,203.31,10.007,60.2,56.9,14,121
2025-01-07T05:42:01.6676122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,202.7,10.007,60.2,56.9,14,120
2025-01-07T05:42:01.7300488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,203.92,10.007,60.2,56.9,14,122
2025-01-07T05:42:01.7925676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.37,10.007,60.2,56.9,18,127
2025-01-07T05:42:01.8707116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.72,10.007,60.2,56.9,18,129
2025-01-07T05:42:01.9331353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.05,10.007,60.2,56.9,18,128
2025-01-07T05:42:01.9956865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.69,10.007,60.2,56.9,18,126
2025-01-07T05:42:02.0579419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.69,10.007,60.2,56.9,18,126
2025-01-07T05:42:02.1206149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,204.39,10.007,60.2,57.4,18,128
2025-01-07T05:42:02.1988216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.08,10.007,60.2,57.4,18,132
2025-01-07T05:42:02.2612309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.09,10.007,60.2,57.4,18,135
2025-01-07T05:42:02.3237152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.76,10.007,60.2,57.4,18,136
2025-01-07T05:42:02.3862351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.76,10.007,60.2,57.4,18,136
2025-01-07T05:42:02.4487527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.76,10.007,60.2,57.4,18,136
2025-01-07T05:42:02.5268214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.43,10.007,60.2,57.4,18,137
2025-01-07T05:42:02.5891920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.63,9.82,60.4,57.4,18,142
2025-01-07T05:42:02.6517718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.28,9.82,60.4,57.4,18,146
2025-01-07T05:42:02.7142919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,219.58,9.82,60.4,57.4,18,151
2025-01-07T05:42:02.7768146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,221.55,9.82,60.4,57.4,18,154
2025-01-07T05:42:02.8547945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,217.77,9.82,60.4,57.4,21,150
2025-01-07T05:42:02.9174051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,211.47,9.82,60.4,57.4,21,141
2025-01-07T05:42:02.9808083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.51,9.82,60.4,57.4,21,134
2025-01-07T05:42:03.0422371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,201.48,9.82,60.4,57.4,21,127
2025-01-07T05:42:03.1047047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,198.79,9.82,60.4,57.7,21,123
2025-01-07T05:42:03.1673154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,198.06,9.82,60.4,57.7,21,122
2025-01-07T05:42:03.2454715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,199.52,9.82,60.4,57.7,21,124
2025-01-07T05:42:03.3079513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,200.98,9.82,60.4,57.7,21,126
2025-01-07T05:42:03.3703390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,203.14,9.82,60.4,57.7,21,129
2025-01-07T05:42:03.4328407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,203.14,9.82,60.4,57.7,21,129
2025-01-07T05:42:03.4953657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,201.94,9.834,61.2,57.7,21,127
2025-01-07T05:42:03.5734499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,200.49,9.834,61.2,57.7,21,125
2025-01-07T05:42:03.6360094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,199.76,9.834,61.2,57.7,21,124
2025-01-07T05:42:03.6985160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,199.02,9.834,61.2,57.7,21,123
2025-01-07T05:42:03.7609296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,197.56,9.834,61.2,57.7,21,121
2025-01-07T05:42:03.8233233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,198.7,9.834,61.2,57.7,17,118
2025-01-07T05:42:03.9016097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,198.02,9.834,61.2,57.7,17,117
2025-01-07T05:42:03.9640409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,196.64,9.834,61.2,57.7,17,115
2025-01-07T05:42:04.0264582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,196.64,9.834,61.2,57.7,17,115
2025-01-07T05:42:04.0888989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.2,9.834,61.2,57.5,17,116
2025-01-07T05:42:04.1514776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,199.25,9.834,61.2,57.5,17,119
2025-01-07T05:42:04.2294977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.96,9.834,61.2,57.5,17,123
2025-01-07T05:42:04.2920656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.31,9.834,61.2,57.5,17,125
2025-01-07T05:42:04.3545148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,203.98,9.834,61.2,57.5,17,126
2025-01-07T05:42:04.4170379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,205.32,9.834,61.2,57.5,17,128
2025-01-07T05:42:04.4794959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,205.32,9.834,61.2,57.5,17,128
2025-01-07T05:42:04.5577060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.96,10.012,61.4,57.5,17,130
2025-01-07T05:42:04.6200642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,210.24,10.012,61.4,57.5,17,135
2025-01-07T05:42:04.6825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,212.85,10.012,61.4,57.5,17,139
2025-01-07T05:42:04.7451076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,216.73,10.012,61.4,57.5,17,145
2025-01-07T05:42:04.8075337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,222.87,10.012,61.4,57.5,12,150
2025-01-07T05:42:04.8857355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,223.42,10.012,61.4,57.5,12,151
2025-01-07T05:42:04.9482112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,221.77,10.012,61.4,57.5,12,148
2025-01-07T05:42:05.0106358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,219.02,10.012,61.4,57.5,12,143
2025-01-07T05:42:05.0731733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,217.37,10.012,61.4,57.5,12,140
2025-01-07T05:42:05.1356900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.59,10.012,61.4,57.1,12,139
2025-01-07T05:42:05.2137527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,214.93,10.012,61.4,57.1,12,136
2025-01-07T05:42:05.2762591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.71,10.012,61.4,57.1,12,132
2025-01-07T05:42:05.3387064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,210.48,10.012,61.4,57.1,12,128
2025-01-07T05:42:05.4011710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,209.37,10.012,61.4,57.1,12,126
2025-01-07T05:42:05.4636027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.81,10.012,61.4,57.1,12,125
2025-01-07T05:42:05.5262196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,210.48,10.012,61.4,57.1,12,128
2025-01-07T05:42:05.6042739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,211.02,10.116,61,57.1,12,129
2025-01-07T05:42:05.6668878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,211.57,10.116,61,57.1,12,130
2025-01-07T05:42:05.7292331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.68,10.116,61,57.1,12,132
2025-01-07T05:42:05.7917869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,208.15,10.116,61,57.1,16,131
2025-01-07T05:42:05.8542497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,206.23,10.116,61,57.1,16,128
2025-01-07T05:42:05.9323628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,204.3,10.116,61,57.1,16,125
2025-01-07T05:42:05.9948548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.95,10.116,61,57.1,16,126
2025-01-07T05:42:06.0573395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.52,10.116,61,57.1,16,130
2025-01-07T05:42:06.1197304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,208.6,10.116,61,56.8,16,132
2025-01-07T05:42:06.1822919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,208.6,10.116,61,56.8,16,132
2025-01-07T05:42:06.2604029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.24,10.116,61,56.8,16,133
2025-01-07T05:42:06.3229383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,208.6,10.116,61,56.8,16,132
2025-01-07T05:42:06.3853822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,205.4,10.116,61,56.8,16,127
2025-01-07T05:42:06.4478865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,203.46,10.116,61,56.8,16,124
2025-01-07T05:42:06.5103338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.51,10.116,61,56.8,16,121
2025-01-07T05:42:06.5884945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.09,10.096,59.9,56.8,16,121
2025-01-07T05:42:06.6509964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,203.69,10.096,59.9,56.8,16,125
2025-01-07T05:42:06.7134495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,205.62,10.096,59.9,56.8,16,128
2025-01-07T05:42:06.7759925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.9,10.096,59.9,56.8,16,130
2025-01-07T05:42:06.8383153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,204.01,10.096,59.9,56.8,20,130
2025-01-07T05:42:06.9164622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.41,10.096,59.9,56.8,20,132
2025-01-07T05:42:06.9790970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.41,10.096,59.9,56.8,20,132
2025-01-07T05:42:07.0414718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,204.01,10.096,59.9,56.8,20,130
2025-01-07T05:42:07.1039946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,203.87,10.096,59.9,56.6,20,130
2025-01-07T05:42:07.1665481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,203.87,10.096,59.9,56.6,20,130
2025-01-07T05:42:07.2445925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,203.87,10.096,59.9,56.6,20,130
2025-01-07T05:42:07.3071073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,205.27,10.096,59.9,56.6,20,132
2025-01-07T05:42:07.3695747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.17,10.096,59.9,56.6,20,129
2025-01-07T05:42:07.4321143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,201.76,10.096,59.9,56.6,20,127
2025-01-07T05:42:07.4946159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,200.79,10.07,59.1,56.6,20,126
2025-01-07T05:42:07.5727149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,201.49,10.07,59.1,56.6,20,127
2025-01-07T05:42:07.6351125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,202.9,10.07,59.1,56.6,20,129
2025-01-07T05:42:07.6977662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,202.9,10.07,59.1,56.6,20,129
2025-01-07T05:42:07.7601797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,205,10.07,59.1,56.6,20,132
2025-01-07T05:42:07.8225899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,207.77,10.07,59.1,56.6,20,136
2025-01-07T05:42:07.8851211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.9,10.07,59.1,56.6,20,142
2025-01-07T05:42:07.9632534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.64,10.07,59.1,56.6,20,146
2025-01-07T05:42:08.0256656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.64,10.07,59.1,56.6,20,146
2025-01-07T05:42:08.0881312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.14,10.07,59.1,56.4,20,144
2025-01-07T05:42:08.1507090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,211.08,10.07,59.1,56.4,20,141
2025-01-07T05:42:08.2131934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.64,10.07,59.1,56.4,20,136
2025-01-07T05:42:08.2912597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.16,10.07,59.1,56.4,20,131
2025-01-07T05:42:08.3537084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,202.06,10.07,59.1,56.4,20,128
2025-01-07T05:42:08.4163135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,201.35,10.07,59.1,56.4,20,127
2025-01-07T05:42:08.4786469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.55,10.07,59.1,56.4,20,133
2025-01-07T05:42:08.5412724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,214.6,10.152,59.2,56.4,20,146
2025-01-07T05:42:08.6193652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,222.69,10.152,59.2,56.4,20,158
2025-01-07T05:42:08.6817238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,230.7,10.152,59.2,56.4,20,170
2025-01-07T05:42:08.7443803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,238.67,10.152,59.2,56.4,20,182
2025-01-07T05:42:08.8066628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,245.73,10.152,59.2,56.4,18,193
2025-01-07T05:42:08.8693081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,253.43,10.152,59.2,56.4,18,205
2025-01-07T05:42:08.9474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,260.55,10.152,59.2,56.4,18,216
2025-01-07T05:42:09.0098797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,266.44,10.152,59.2,56.4,18,225
2025-01-07T05:42:09.0723047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,270.41,10.152,59.2,56.4,18,231
2025-01-07T05:42:09.1348719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,271.74,10.152,59.2,56.4,18,233
2025-01-07T05:42:09.1972959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,268.42,10.152,59.2,56.4,18,228
2025-01-07T05:42:09.2754727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,258.6,10.152,59.2,56.4,18,213
2025-01-07T05:42:09.3380084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,243.8,10.152,59.2,56.4,18,190
2025-01-07T05:42:09.4004109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,230.37,10.152,59.2,56.4,18,169
2025-01-07T05:42:09.4629283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,216.81,10.152,59.2,56.4,18,148
2025-01-07T05:42:09.5253490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.59,10.152,59.2,56.4,18,131
2025-01-07T05:42:09.6034595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,196.32,10.225,59.6,56.4,18,117
2025-01-07T05:42:09.6659843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,188.6,10.225,59.6,56.4,18,106
2025-01-07T05:42:09.7284934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,182.05,10.225,59.6,56.4,18,97
2025-01-07T05:42:09.7910287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,205.46,10.225,59.6,56.4,7,94
2025-01-07T05:42:09.8534593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,205.14,10.225,59.6,56.4,7,93
2025-01-07T05:42:09.9159656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.78,10.225,59.6,56.4,7,101
2025-01-07T05:42:09.9940203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212,10.225,59.6,56.4,7,113
2025-01-07T05:42:10.0564436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.21,10.225,59.6,56.4,7,127
2025-01-07T05:42:10.1188338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.61,10.225,59.6,56.8,7,138
2025-01-07T05:42:10.1815050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.16,10.225,59.6,56.8,7,147
2025-01-07T05:42:10.2440246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.95,10.225,59.6,56.8,7,154
2025-01-07T05:42:10.3221296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.16,10.225,59.6,56.8,7,157
2025-01-07T05:42:10.3845744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.15,10.225,59.6,56.8,7,152
2025-01-07T05:42:10.4470983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.58,10.225,59.6,56.8,7,143
2025-01-07T05:42:10.5095980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.67,10.225,59.6,56.8,7,133
2025-01-07T05:42:10.5720679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.69,10.157,59.9,56.8,7,125
2025-01-07T05:42:10.6502490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.05,10.157,59.9,56.8,7,118
2025-01-07T05:42:10.7127037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.21,10.157,59.9,56.8,7,113
2025-01-07T05:42:10.7751821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.21,10.157,59.9,56.8,7,113
2025-01-07T05:42:10.8376453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,204.31,10.157,59.9,56.8,12,118
2025-01-07T05:42:10.9000923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,207.65,10.157,59.9,56.8,12,124
2025-01-07T05:42:10.9781744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,210.42,10.157,59.9,56.8,12,129
2025-01-07T05:42:11.0407647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,213.17,10.157,59.9,56.8,12,134
2025-01-07T05:42:11.1031429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.83,10.157,59.9,57,12,135
2025-01-07T05:42:11.1656935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.83,10.157,59.9,57,12,135
2025-01-07T05:42:11.2281543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,213.28,10.157,59.9,57,12,134
2025-01-07T05:42:11.3061842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,212.18,10.157,59.9,57,12,132
2025-01-07T05:42:11.3686790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,211.08,10.157,59.9,57,12,130
2025-01-07T05:42:11.4312702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,210.53,10.157,59.9,57,12,129
2025-01-07T05:42:11.4937496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,209.34,10.103,59.9,57,12,127
2025-01-07T05:42:11.5562425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,205.45,10.103,59.9,57,12,120
2025-01-07T05:42:11.6343184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,202.64,10.103,59.9,57,12,115
2025-01-07T05:42:11.6969291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,202.08,10.103,59.9,57,12,114
2025-01-07T05:42:11.7592294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,202.64,10.103,59.9,57,12,115
2025-01-07T05:42:11.8217951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,196.63,10.103,59.9,57,18,117
2025-01-07T05:42:11.8843440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,198.7,10.103,59.9,57,18,120
2025-01-07T05:42:11.9625068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,200.75,10.103,59.9,57,18,123
2025-01-07T05:42:12.0249308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,202.79,10.103,59.9,57,18,126
2025-01-07T05:42:12.0872981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.42,10.103,59.9,56.9,18,130
2025-01-07T05:42:12.1499286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.77,10.103,59.9,56.9,18,132
2025-01-07T05:42:12.2124045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.77,10.103,59.9,56.9,18,132
2025-01-07T05:42:12.2748814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.42,10.103,59.9,56.9,18,130
2025-01-07T05:42:12.3530028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.05,10.103,59.9,56.9,18,125
2025-01-07T05:42:12.4154530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,198.63,10.103,59.9,56.9,18,120
2025-01-07T05:42:12.4779385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,197.25,10.103,59.9,56.9,18,118
2025-01-07T05:42:12.5404368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,197.24,10.157,59.6,56.9,18,118
2025-01-07T05:42:12.6028877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,199.3,10.157,59.6,56.9,18,121
2025-01-07T05:42:12.6811040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.03,10.157,59.6,56.9,18,125
2025-01-07T05:42:12.7435579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.39,10.157,59.6,56.9,18,130
2025-01-07T05:42:12.8059595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.4,10.157,59.6,56.9,18,133
2025-01-07T05:42:12.8685090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.4,10.157,59.6,56.9,18,133
2025-01-07T05:42:12.9310210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.4,10.157,59.6,56.9,18,133
2025-01-07T05:42:13.0090732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.39,10.157,59.6,56.9,18,130
2025-01-07T05:42:13.0872235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.31,10.157,59.6,56.8,18,127
2025-01-07T05:42:13.1405164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.28,10.157,59.6,56.8,18,124
2025-01-07T05:42:13.1965357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.92,10.157,59.6,56.8,18,122
2025-01-07T05:42:13.2590067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.92,10.157,59.6,56.8,18,122
2025-01-07T05:42:13.3371660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.92,10.157,59.6,56.8,18,122
2025-01-07T05:42:13.3996317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.28,10.157,59.6,56.8,18,124
2025-01-07T05:42:13.4620770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,201.96,10.157,59.6,56.8,18,125
2025-01-07T05:42:13.5246733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.71,10.211,59.6,56.8,18,126
2025-01-07T05:42:13.5870594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.71,10.211,59.6,56.8,18,126
2025-01-07T05:42:13.6652105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,204.73,10.211,59.6,56.8,18,129
2025-01-07T05:42:13.7277460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.06,10.211,59.6,56.8,18,134
2025-01-07T05:42:13.7901464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.71,10.211,59.6,56.8,18,138
2025-01-07T05:42:13.8525814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.37,10.211,59.6,56.8,18,139
2025-01-07T05:42:13.9150284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,210.05,10.211,59.6,56.8,18,137
2025-01-07T05:42:13.9781369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.4,10.211,59.6,56.8,18,130
2025-01-07T05:42:14.0557325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.36,10.211,59.6,56.8,18,124
2025-01-07T05:42:14.1181802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,199.45,10.211,59.6,57,18,121
2025-01-07T05:42:14.1805892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,199.45,10.211,59.6,57,18,121
2025-01-07T05:42:14.2431822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,199.45,10.211,59.6,57,18,121
2025-01-07T05:42:14.3055663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,200.13,10.211,59.6,57,18,122
2025-01-07T05:42:14.3838131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,200.13,10.211,59.6,57,18,122
2025-01-07T05:42:14.4462828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.49,10.211,59.6,57,18,124
2025-01-07T05:42:14.5087824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.52,10.211,59.6,57,18,127
2025-01-07T05:42:14.5712713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.03,10.163,60.3,57,18,129
2025-01-07T05:42:14.6336860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.7,10.163,60.3,57,18,130
2025-01-07T05:42:14.7119164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.7,10.163,60.3,57,18,130
2025-01-07T05:42:14.7742576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.03,10.163,60.3,57,18,129
2025-01-07T05:42:14.8368806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.01,10.163,60.3,57,18,126
2025-01-07T05:42:14.8993166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.33,10.163,60.3,57,18,125
2025-01-07T05:42:14.9618148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.33,10.163,60.3,57,18,125
2025-01-07T05:42:15.0399942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.36,10.163,60.3,57,18,128
2025-01-07T05:42:15.1024497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.24,10.163,60.3,57.3,18,132
2025-01-07T05:42:15.1648271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.9,10.163,60.3,57.3,18,136
2025-01-07T05:42:15.2272908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.89,10.163,60.3,57.3,18,139
2025-01-07T05:42:15.2897762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.86,10.163,60.3,57.3,18,142
2025-01-07T05:42:15.3678937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.86,10.163,60.3,57.3,18,142
2025-01-07T05:42:15.4304697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.54,10.163,60.3,57.3,18,140
2025-01-07T05:42:15.4929677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,210.49,10.008,60.6,57.3,18,137
2025-01-07T05:42:15.5554512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.16,10.008,60.6,57.3,18,135
2025-01-07T05:42:15.6178994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.82,10.008,60.6,57.3,18,133
2025-01-07T05:42:15.6959601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.16,10.008,60.6,57.3,18,135
2025-01-07T05:42:15.7585039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.49,10.008,60.6,57.3,18,134
2025-01-07T05:42:15.8208942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.47,10.008,60.6,57.3,18,131
2025-01-07T05:42:15.8835606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.45,10.008,60.6,57.3,18,128
2025-01-07T05:42:15.9459926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.09,10.008,60.6,57.3,18,126
2025-01-07T05:42:16.0241379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.09,10.008,60.6,57.3,18,126
2025-01-07T05:42:16.0865724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.67,10.008,60.6,57.1,18,130
2025-01-07T05:42:16.1490531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.03,10.008,60.6,57.1,18,135
2025-01-07T05:42:16.2115750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,211.69,10.008,60.6,57.1,18,139
2025-01-07T05:42:16.2739839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.66,10.008,60.6,57.1,18,145
2025-01-07T05:42:16.3522173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,218.94,10.008,60.6,57.1,18,150
2025-01-07T05:42:16.4146623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,221.55,10.008,60.6,57.1,18,154
2025-01-07T05:42:16.4770940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,220.9,10.008,60.6,57.1,18,153
2025-01-07T05:42:16.5396845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,218.29,10.008,60.6,57.1,18,149
2025-01-07T05:42:16.6020312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,215,10.008,60.6,57.1,18,144
2025-01-07T05:42:16.6646829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,213.32,9.882,59.9,57.1,18,142
2025-01-07T05:42:16.7427749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,211.99,9.882,59.9,57.1,18,140
2025-01-07T05:42:16.8052158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,214.51,9.882,59.9,57.1,15,141
2025-01-07T05:42:16.8676721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,216.36,9.882,59.9,57.1,15,144
2025-01-07T05:42:16.9300985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.2,9.882,59.9,57.1,15,147
2025-01-07T05:42:16.9926473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,220.04,9.882,59.9,57.1,15,150
2025-01-07T05:42:17.0707759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,220.04,9.882,59.9,57.1,15,150
2025-01-07T05:42:17.1333278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,219.3,9.882,59.9,56.9,15,149
2025-01-07T05:42:17.1957488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,217.46,9.882,59.9,56.9,15,146
2025-01-07T05:42:17.2582904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,215,9.882,59.9,56.9,15,142
2025-01-07T05:42:17.3206697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,211.29,9.882,59.9,56.9,15,136
2025-01-07T05:42:17.3987813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.17,9.882,59.9,56.9,15,131
2025-01-07T05:42:17.4613293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.4,9.882,59.9,56.9,15,125
2025-01-07T05:42:17.5238269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,200.33,9.906,59.1,56.9,15,119
2025-01-07T05:42:17.5862921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.69,9.906,59.1,56.9,15,118
2025-01-07T05:42:17.6486620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.69,9.906,59.1,56.9,15,118
2025-01-07T05:42:17.7269562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,200.33,9.906,59.1,56.9,15,119
2025-01-07T05:42:17.7893657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,200.58,9.906,59.1,56.9,16,121
2025-01-07T05:42:17.8517914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,202.54,9.906,59.1,56.9,16,124
2025-01-07T05:42:17.9143904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,204.49,9.906,59.1,56.9,16,127
2025-01-07T05:42:17.9768458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,205.78,9.906,59.1,56.9,16,129
2025-01-07T05:42:18.0549648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,205.78,9.906,59.1,56.9,16,129
2025-01-07T05:42:18.1174261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.07,9.906,59.1,56.8,16,128
2025-01-07T05:42:18.1799995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,203.13,9.906,59.1,56.8,16,125
2025-01-07T05:42:18.2423904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,202.48,9.906,59.1,56.8,16,124
2025-01-07T05:42:18.3049248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,203.13,9.906,59.1,56.8,16,125
2025-01-07T05:42:18.3830277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.07,9.906,59.1,56.8,16,128
2025-01-07T05:42:18.4455257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,207.01,9.906,59.1,56.8,16,131
2025-01-07T05:42:18.5080251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.57,9.906,59.1,56.8,16,135
2025-01-07T05:42:18.5704937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.31,9.995,59.1,56.8,16,136
2025-01-07T05:42:18.6329771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.94,9.995,59.1,56.8,16,137
2025-01-07T05:42:18.7111397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.31,9.995,59.1,56.8,16,136
2025-01-07T05:42:18.7734611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.31,9.995,59.1,56.8,16,136
2025-01-07T05:42:18.8360111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.31,9.995,59.1,56.8,17,134
2025-01-07T05:42:18.8985385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.71,9.995,59.1,56.8,17,127
2025-01-07T05:42:18.9610068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.33,9.995,59.1,56.8,17,116
2025-01-07T05:42:19.0235532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,189.43,9.995,59.1,56.8,17,106
2025-01-07T05:42:19.1016909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,185.96,9.995,59.1,56.9,17,101
2025-01-07T05:42:19.1640740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,187.38,9.995,59.1,56.9,17,103
2025-01-07T05:42:19.2264704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.66,9.995,59.1,56.9,17,112
2025-01-07T05:42:19.2889532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,200.45,9.995,59.1,56.9,17,122
2025-01-07T05:42:19.3515842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.44,9.995,59.1,56.9,17,128
2025-01-07T05:42:19.4296987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.41,9.995,59.1,56.9,17,131
2025-01-07T05:42:19.4922250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.31,10.049,59.6,56.9,17,132
2025-01-07T05:42:19.5547204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.96,10.049,59.6,56.9,17,133
2025-01-07T05:42:19.6170290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.31,10.049,59.6,56.9,17,132
2025-01-07T05:42:19.6796815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205.34,10.049,59.6,56.9,17,129
2025-01-07T05:42:19.7576774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.69,10.049,59.6,56.9,17,125
2025-01-07T05:42:19.8202057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.65,10.049,59.6,56.9,15,122
2025-01-07T05:42:19.8827547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.65,10.049,59.6,56.9,15,122
2025-01-07T05:42:19.9451631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,205.79,10.049,59.6,56.9,15,127
2025-01-07T05:42:20.0076281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.14,10.049,59.6,56.9,15,134
2025-01-07T05:42:20.0857991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.53,10.049,59.6,57.4,15,139
2025-01-07T05:42:20.1483261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,217.19,10.049,59.6,57.4,15,145
2025-01-07T05:42:20.2107404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,220.23,10.049,59.6,57.4,15,150
2025-01-07T05:42:20.3357109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,225.07,10.049,59.6,57.4,15,158
2025-01-07T05:42:20.4139010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,225.68,10.049,59.6,57.4,15,159
2025-01-07T05:42:20.4764398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,225.68,10.049,59.6,57.4,15,159
2025-01-07T05:42:20.5387578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,225.8,9.988,60,57.4,15,159
2025-01-07T05:42:20.6012679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,226.4,9.988,60,57.4,15,160
2025-01-07T05:42:20.6637881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,225.8,9.988,60,57.4,15,159
2025-01-07T05:42:20.7419137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,220.95,9.988,60,57.4,15,151
2025-01-07T05:42:20.8044406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,214.23,9.988,60,57.4,15,140
2025-01-07T05:42:20.8668915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.41,9.988,60,57.4,15,129
2025-01-07T05:42:20.9294319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,200.47,9.988,60,57.4,15,118
2025-01-07T05:42:20.9918177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,194.67,9.988,60,57.4,15,109
2025-01-07T05:42:21.0699283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,190.71,9.988,60,57.4,15,103
2025-01-07T05:42:21.1324868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,188.64,9.988,60,57.3,15,100
2025-01-07T05:42:21.1949410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,191.31,9.988,60,57.3,15,104
2025-01-07T05:42:21.2574550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,199.77,9.988,60,57.3,15,117
2025-01-07T05:42:21.3199356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,207.98,9.988,60,57.3,15,130
2025-01-07T05:42:21.3824444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.94,9.988,60,57.3,15,138
2025-01-07T05:42:21.4605525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,216.01,9.988,60,57.3,15,143
2025-01-07T05:42:21.5230726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,218.46,9.902,60.2,57.3,15,147
2025-01-07T05:42:21.5855585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,221.51,9.902,60.2,57.3,15,152
2025-01-07T05:42:21.6479096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,221.51,9.902,60.2,57.3,15,152
2025-01-07T05:42:21.7103832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,216,9.902,60.2,57.3,15,143
2025-01-07T05:42:21.7885829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.25,9.902,60.2,57.3,17,133
2025-01-07T05:42:21.8511250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.28,9.902,60.2,57.3,17,124
2025-01-07T05:42:21.9135440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,198.91,9.902,60.2,57.3,17,119
2025-01-07T05:42:21.9760173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,198.23,9.902,60.2,57.3,17,118
2025-01-07T05:42:22.0384848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.26,9.902,60.2,57.3,17,121
2025-01-07T05:42:22.1166609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,202.01,9.902,60.2,56.9,17,124
2025-01-07T05:42:22.1790813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.68,9.902,60.2,56.9,17,125
2025-01-07T05:42:22.2415670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,204.68,9.902,60.2,56.9,17,128
2025-01-07T05:42:22.3040846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,205.34,9.902,60.2,56.9,17,129
2025-01-07T05:42:22.3665656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,205.34,9.902,60.2,56.9,17,129
2025-01-07T05:42:22.4446643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,205.34,9.902,60.2,56.9,17,129
2025-01-07T05:42:22.5071954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,205.34,9.902,60.2,56.9,17,129
2025-01-07T05:42:22.5696468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.36,9.964,60,56.9,17,129
2025-01-07T05:42:22.6321659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.7,9.964,60,56.9,17,128
2025-01-07T05:42:22.6946198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.7,9.964,60,56.9,17,128
2025-01-07T05:42:22.7726947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,204.03,9.964,60,56.9,17,127
2025-01-07T05:42:22.8351688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.6,9.964,60,56.9,18,129
2025-01-07T05:42:22.8977597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.97,9.964,60,56.9,18,134
2025-01-07T05:42:22.9602858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.62,9.964,60,56.9,18,144
2025-01-07T05:42:23.0226575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,221.84,9.964,60,56.9,18,155
2025-01-07T05:42:23.1008191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,228.39,9.964,60,57,18,165
2025-01-07T05:42:23.1633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,234.2,9.964,60,57,18,174
2025-01-07T05:42:23.2257047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,238.71,9.964,60,57,18,181
2025-01-07T05:42:23.2883085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,240,9.964,60,57,18,183
2025-01-07T05:42:23.3507876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,241.93,9.964,60,57,18,186
2025-01-07T05:42:23.4132407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,241.93,9.964,60,57,18,186
2025-01-07T05:42:23.4913690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,239.36,9.964,60,57,18,182
2025-01-07T05:42:23.5538441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,234.66,10.123,59.4,57,18,175
2025-01-07T05:42:23.6162571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,228.25,10.123,59.4,57,18,165
2025-01-07T05:42:23.6788104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,221.15,10.123,59.4,57,18,154
2025-01-07T05:42:23.7413927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.66,10.123,59.4,57,18,141
2025-01-07T05:42:23.8194240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,210.85,10.123,59.4,57,13,132
2025-01-07T05:42:23.8818795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,206.8,10.123,59.4,57,13,125
2025-01-07T05:42:23.9443642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,204.47,10.123,59.4,57,13,121
2025-01-07T05:42:24.0068248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.31,10.123,59.4,57,13,119
2025-01-07T05:42:24.0849373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,201.55,10.123,59.4,57,13,116
2025-01-07T05:42:24.1473700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,199.18,10.123,59.4,57,13,112
2025-01-07T05:42:24.2100202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,199.18,10.123,59.4,57,13,112
2025-01-07T05:42:24.2724688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,200.37,10.123,59.4,57,13,114
2025-01-07T05:42:24.3349826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,202.13,10.123,59.4,57,13,117
2025-01-07T05:42:24.3973456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,205.06,10.123,59.4,57,13,122
2025-01-07T05:42:24.4755955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,207.96,10.123,59.4,57,13,127
2025-01-07T05:42:24.5380308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,210.86,10.166,59.3,57,13,132
2025-01-07T05:42:24.6005558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,212.58,10.166,59.3,57,13,135
2025-01-07T05:42:24.6630020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.73,10.166,59.3,57,13,137
2025-01-07T05:42:24.7254366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.73,10.166,59.3,57,13,137
2025-01-07T05:42:24.8036175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.01,10.166,59.3,57,17,136
2025-01-07T05:42:24.8661077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.01,10.166,59.3,57,17,136
2025-01-07T05:42:24.9284977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.36,10.166,59.3,57,17,135
2025-01-07T05:42:24.9909681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.71,10.166,59.3,57,17,134
2025-01-07T05:42:25.0535621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.06,10.166,59.3,57,17,133
2025-01-07T05:42:25.1316371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.32,10.166,59.3,56.8,17,129
2025-01-07T05:42:25.1941615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.03,10.166,59.3,56.8,17,124
2025-01-07T05:42:25.2565649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,198.7,10.166,59.3,56.8,17,119
2025-01-07T05:42:25.3191461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,197.36,10.166,59.3,56.8,17,117
2025-01-07T05:42:25.3816306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,197.36,10.166,59.3,56.8,17,117
2025-01-07T05:42:25.4597512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,200.7,10.166,59.3,56.8,17,122
2025-01-07T05:42:25.5221514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,204.67,10.166,59.3,56.8,17,128
2025-01-07T05:42:25.5847651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.74,10.12,59.9,56.8,17,134
2025-01-07T05:42:25.6471110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.04,10.12,59.9,56.8,17,136
2025-01-07T05:42:25.7096884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.69,10.12,59.9,56.8,17,137
2025-01-07T05:42:25.7720822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.13,10.12,59.9,56.8,19,138
2025-01-07T05:42:25.8503034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.1,10.12,59.9,56.8,19,135
2025-01-07T05:42:25.9127847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.06,10.12,59.9,56.8,19,132
2025-01-07T05:42:25.9752363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,204,10.12,59.9,56.8,19,129
2025-01-07T05:42:26.0375636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.93,10.12,59.9,56.8,19,126
2025-01-07T05:42:26.1001364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,201.86,10.12,59.9,56.7,19,126
2025-01-07T05:42:26.1783407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,203.24,10.12,59.9,56.7,19,128
2025-01-07T05:42:26.2407803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.3,10.12,59.9,56.7,19,131
2025-01-07T05:42:26.3031678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.03,10.12,59.9,56.7,19,135
2025-01-07T05:42:26.3657905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.71,10.12,59.9,56.7,19,136
2025-01-07T05:42:26.4282751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.39,10.12,59.9,56.7,19,137
2025-01-07T05:42:26.5064180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.07,10.12,59.9,56.7,19,138
2025-01-07T05:42:26.5689423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.97,10.12,60.6,56.7,19,139
2025-01-07T05:42:26.6313208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.64,10.12,60.6,56.7,19,140
2025-01-07T05:42:26.6939000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,212.99,10.12,60.6,56.7,19,142
2025-01-07T05:42:26.7563860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,215,10.12,60.6,56.7,19,145
2025-01-07T05:42:26.8344752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,216.15,10.12,60.6,56.7,18,146
2025-01-07T05:42:26.8969514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,216.81,10.12,60.6,56.7,18,147
2025-01-07T05:42:26.9593530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,218.12,10.12,60.6,56.7,18,149
2025-01-07T05:42:27.0218486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,220.72,10.12,60.6,56.7,18,153
2025-01-07T05:42:27.0844506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,222.67,10.12,60.6,56.7,18,156
2025-01-07T05:42:27.1625354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,225.26,10.12,60.6,56.7,18,160
2025-01-07T05:42:27.2249937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,229.77,10.12,60.6,56.7,18,167
2025-01-07T05:42:27.2874560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,231.69,10.12,60.6,56.7,18,170
2025-01-07T05:42:27.3499786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,231.69,10.12,60.6,56.7,18,170
2025-01-07T05:42:27.4125234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,226.55,10.12,60.6,56.7,18,162
2025-01-07T05:42:27.4906187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,218.82,10.145,60.7,56.7,18,150
2025-01-07T05:42:27.5530375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.93,10.145,60.7,56.7,18,141
2025-01-07T05:42:27.6155377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.28,10.145,60.7,56.7,18,131
2025-01-07T05:42:27.6779482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.86,10.145,60.7,56.7,18,123
2025-01-07T05:42:27.7405623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.43,10.145,60.7,56.7,18,118
2025-01-07T05:42:27.8030174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,196.07,10.145,60.7,56.7,15,111
2025-01-07T05:42:27.8810522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.51,10.145,60.7,56.7,15,101
2025-01-07T05:42:27.9436199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,183.39,10.145,60.7,56.7,15,92
2025-01-07T05:42:28.0060586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,179.18,10.145,60.7,56.7,15,86
2025-01-07T05:42:28.0842401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,179.18,10.145,60.7,56.7,15,86
2025-01-07T05:42:28.1334283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,183.39,10.145,60.7,56.7,15,92
2025-01-07T05:42:28.2091378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,192.16,10.145,60.7,56.7,15,105
2025-01-07T05:42:28.2716670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.55,10.145,60.7,56.7,15,118
2025-01-07T05:42:28.3339996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.46,10.145,60.7,56.7,15,129
2025-01-07T05:42:28.3966052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,213.63,10.145,60.7,56.7,15,139
2025-01-07T05:42:28.4590682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,216.68,10.145,60.7,56.7,15,144
2025-01-07T05:42:28.5372370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.91,10.176,60.2,56.7,15,143
2025-01-07T05:42:28.5997690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,212.86,10.176,60.2,56.7,15,138
2025-01-07T05:42:28.6621787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,207.31,10.176,60.2,56.7,15,129
2025-01-07T05:42:28.7246804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.06,10.176,60.2,56.7,15,119
2025-01-07T05:42:28.7871201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,197.66,10.176,60.2,56.7,13,109
2025-01-07T05:42:28.8652129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.63,10.176,60.2,56.7,13,99
2025-01-07T05:42:28.9277759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,187.94,10.176,60.2,56.7,13,93
2025-01-07T05:42:28.9903190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,185.44,10.176,60.2,56.7,13,89
2025-01-07T05:42:29.0527361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,187.32,10.176,60.2,56.7,13,92
2025-01-07T05:42:29.1151330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,193.94,10.176,60.2,56.5,13,103
2025-01-07T05:42:29.1934027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,202.27,10.176,60.2,56.5,13,117
2025-01-07T05:42:29.2557993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,210.97,10.176,60.2,56.5,13,132
2025-01-07T05:42:29.3183209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.97,10.176,60.2,56.5,13,146
2025-01-07T05:42:29.3806831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,225.76,10.176,60.2,56.5,13,158
2025-01-07T05:42:29.4432824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,231.95,10.176,60.2,56.5,13,169
2025-01-07T05:42:29.5214598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,234.89,10.233,59.2,56.5,13,175
2025-01-07T05:42:29.5838915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,239.37,10.233,59.2,56.5,13,183
2025-01-07T05:42:29.6464030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,243.29,10.233,59.2,56.5,13,190
2025-01-07T05:42:29.7088620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,246.65,10.233,59.2,56.5,13,196
2025-01-07T05:42:29.7713732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,248,10.233,59.2,56.5,12,199
2025-01-07T05:42:29.8493270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,245.84,10.233,59.2,56.5,12,195
2025-01-07T05:42:29.9119940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,240.44,10.233,59.2,56.5,12,185
2025-01-07T05:42:29.9743488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,234.5,10.233,59.2,56.5,12,174
2025-01-07T05:42:30.0369646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,228.02,10.233,59.2,56.5,12,162
2025-01-07T05:42:30.0993193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,220.37,10.233,59.2,56.4,12,148
2025-01-07T05:42:30.1618001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,213.28,10.233,59.2,56.4,12,135
2025-01-07T05:42:30.2400218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,206.68,10.233,59.2,56.4,12,123
2025-01-07T05:42:30.3025403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,202.8,10.233,59.2,56.4,12,116
2025-01-07T05:42:30.3649757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,200.01,10.233,59.2,56.4,12,111
2025-01-07T05:42:30.4274032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.32,10.233,59.2,56.4,12,108
2025-01-07T05:42:30.4898621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,197.76,10.233,59.2,56.4,12,107
2025-01-07T05:42:30.5680417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,196.89,10.212,58.6,56.4,12,106
2025-01-07T05:42:30.6305065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,196.32,10.212,58.6,56.4,12,105
2025-01-07T05:42:30.6930974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,195.76,10.212,58.6,56.4,12,104
2025-01-07T05:42:30.7555276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,196.32,10.212,58.6,56.4,12,105
2025-01-07T05:42:30.8180361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,201.46,10.212,58.6,56.4,10,107
2025-01-07T05:42:30.8959743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,201.46,10.212,58.6,56.4,10,107
2025-01-07T05:42:30.9586227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,202.45,10.212,58.6,56.4,10,109
2025-01-07T05:42:31.0209786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,205.4,10.212,58.6,56.4,10,115
2025-01-07T05:42:31.0835076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.95,10.212,58.6,56.6,10,122
2025-01-07T05:42:31.1460944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.91,10.212,58.6,56.6,10,128
2025-01-07T05:42:31.2239381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,213.39,10.212,58.6,56.6,10,131
2025-01-07T05:42:31.2864832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,213.88,10.212,58.6,56.6,10,132
2025-01-07T05:42:31.3491240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.89,10.212,58.6,56.6,10,130
2025-01-07T05:42:31.4116716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.91,10.212,58.6,56.6,10,128
2025-01-07T05:42:31.4741945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,210.92,10.212,58.6,56.6,10,126
2025-01-07T05:42:31.5522269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.5,10.097,59.1,56.6,10,125
2025-01-07T05:42:31.6146654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.5,10.097,59.1,56.6,10,127
2025-01-07T05:42:31.6772597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.48,10.097,59.1,56.6,10,131
2025-01-07T05:42:31.7396535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.97,10.097,59.1,56.6,10,134
2025-01-07T05:42:31.8021527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.3,10.097,59.1,56.6,16,136
2025-01-07T05:42:31.8803345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.3,10.097,59.1,56.6,16,136
2025-01-07T05:42:31.9427803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.56,10.097,59.1,56.6,16,138
2025-01-07T05:42:32.0052287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.19,10.097,59.1,56.6,16,139
2025-01-07T05:42:32.0834164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.69,10.097,59.1,56.8,16,138
2025-01-07T05:42:32.1302384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,210.43,10.097,59.1,56.8,16,136
2025-01-07T05:42:32.2083792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.52,10.097,59.1,56.8,16,133
2025-01-07T05:42:32.2708426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,205.33,10.097,59.1,56.8,16,128
2025-01-07T05:42:32.3333046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,200.82,10.097,59.1,56.8,16,121
2025-01-07T05:42:32.3956857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,196.89,10.097,59.1,56.8,16,115
2025-01-07T05:42:32.4583980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.9,10.097,59.1,56.8,16,112
2025-01-07T05:42:32.5207085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.55,10.097,59.1,56.8,16,116
2025-01-07T05:42:32.5989007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,201.24,10.076,60.4,56.8,16,121
2025-01-07T05:42:32.6613320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.19,10.076,60.4,56.8,16,124
2025-01-07T05:42:32.7238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,205.13,10.076,60.4,56.8,16,127
2025-01-07T05:42:32.7863553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.78,10.076,60.4,56.8,18,126
2025-01-07T05:42:32.8488451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.1,10.076,60.4,56.8,18,125
2025-01-07T05:42:32.9268777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.42,10.076,60.4,56.8,18,124
2025-01-07T05:42:32.9894420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,200.73,10.076,60.4,56.8,18,123
2025-01-07T05:42:33.0831415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.91,10.076,60.4,56.6,18,122
2025-01-07T05:42:33.1143100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.91,10.076,60.4,56.6,18,122
2025-01-07T05:42:33.1769154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,200.6,10.076,60.4,56.6,18,123
2025-01-07T05:42:33.2550638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.64,10.076,60.4,56.6,18,126
2025-01-07T05:42:33.3175778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.68,10.076,60.4,56.6,18,129
2025-01-07T05:42:33.3798829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.04,10.076,60.4,56.6,18,134
2025-01-07T05:42:33.4425035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,209.37,10.076,60.4,56.6,18,136
2025-01-07T05:42:33.5049645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.73,10.184,61.1,56.6,18,136
2025-01-07T05:42:33.5830851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.06,10.184,61.1,56.6,18,135
2025-01-07T05:42:33.6455289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.06,10.184,61.1,56.6,18,132
2025-01-07T05:42:33.7080886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.72,10.184,61.1,56.6,18,130
2025-01-07T05:42:33.7705040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,204.32,10.184,61.1,56.6,19,129
2025-01-07T05:42:33.8330584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.01,10.184,61.1,56.6,19,130
2025-01-07T05:42:33.9110982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.74,10.184,61.1,56.6,19,134
2025-01-07T05:42:33.9736401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.8,10.184,61.1,56.6,19,140
2025-01-07T05:42:34.0361192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215.16,10.184,61.1,56.6,19,145
2025-01-07T05:42:34.0985067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,217.63,10.184,61.1,56.3,19,149
2025-01-07T05:42:34.1611299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,216.96,10.184,61.1,56.3,19,148
2025-01-07T05:42:34.2391116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.62,10.184,61.1,56.3,19,143
2025-01-07T05:42:34.3016582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.58,10.184,61.1,56.3,19,137
2025-01-07T05:42:34.3642071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.9,10.184,61.1,56.3,19,136
2025-01-07T05:42:34.4266046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.54,10.184,61.1,56.3,19,134
2025-01-07T05:42:34.4891499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.17,10.184,61.1,56.3,19,132
2025-01-07T05:42:34.5516649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.09,10.239,60.8,56.3,19,129
2025-01-07T05:42:34.6296748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,202.02,10.239,60.8,56.3,19,126
2025-01-07T05:42:34.6922363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.64,10.239,60.8,56.3,19,124
2025-01-07T05:42:34.7546422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,201.33,10.239,60.8,56.3,19,125
2025-01-07T05:42:34.8172084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.92,10.239,60.8,56.3,17,131
2025-01-07T05:42:34.8796899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.75,10.239,60.8,56.3,17,140
2025-01-07T05:42:34.9578392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,217.87,10.239,60.8,56.3,17,148
2025-01-07T05:42:35.0201401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,219.78,10.239,60.8,56.3,17,151
2025-01-07T05:42:35.0827011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,218.44,10.239,60.8,56.2,17,149
2025-01-07T05:42:35.1452778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.53,10.239,60.8,56.2,17,146
2025-01-07T05:42:35.2077982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.53,10.239,60.8,56.2,17,146
2025-01-07T05:42:35.2859111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,217.17,10.239,60.8,56.2,17,147
2025-01-07T05:42:35.3483204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.89,10.239,60.8,56.2,17,145
2025-01-07T05:42:35.4107912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.97,10.239,60.8,56.2,17,142
2025-01-07T05:42:35.4733154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.4,10.239,60.8,56.2,17,138
2025-01-07T05:42:35.5357108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.38,10.207,59.7,56.2,17,134
2025-01-07T05:42:35.6138769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.12,10.207,59.7,56.2,17,129
2025-01-07T05:42:35.6763241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,203.81,10.207,59.7,56.2,17,127
2025-01-07T05:42:35.7389202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,203.15,10.207,59.7,56.2,17,126
2025-01-07T05:42:35.8013965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,204.37,10.207,59.7,56.2,15,125
2025-01-07T05:42:35.8638607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.75,10.207,59.7,56.2,15,124
2025-01-07T05:42:35.9420141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.75,10.207,59.7,56.2,15,124
2025-01-07T05:42:36.0044726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,203.12,10.207,59.7,56.2,15,123
2025-01-07T05:42:36.0825281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,204.43,10.207,59.7,56.3,15,125
2025-01-07T05:42:36.1294541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,206.3,10.207,59.7,56.3,15,128
2025-01-07T05:42:36.1919224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.92,10.207,59.7,56.3,15,129
2025-01-07T05:42:36.2699647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207.54,10.207,59.7,56.3,15,130
2025-01-07T05:42:36.3324799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.92,10.207,59.7,56.3,15,129
2025-01-07T05:42:36.3950590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.68,10.207,59.7,56.3,15,127
2025-01-07T05:42:36.4574939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,205.06,10.207,59.7,56.3,15,126
2025-01-07T05:42:36.5198977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,204.63,10.12,58.9,56.3,15,126
2025-01-07T05:42:36.5980403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,204.63,10.12,58.9,56.3,15,126
2025-01-07T05:42:36.6606365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,205.87,10.12,58.9,56.3,15,128
2025-01-07T05:42:36.7229833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.5,10.12,58.9,56.3,15,129
2025-01-07T05:42:36.7855545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.05,10.12,58.9,56.3,18,132
2025-01-07T05:42:36.8480496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,206.72,10.12,58.9,56.3,18,133
2025-01-07T05:42:36.9105480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.05,10.12,58.9,56.3,18,135
2025-01-07T05:42:36.9886519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.02,10.12,58.9,56.3,18,141
2025-01-07T05:42:37.0510849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213.34,10.12,58.9,56.3,18,143
2025-01-07T05:42:37.1135224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,212.29,10.12,58.9,56.7,18,141
2025-01-07T05:42:37.1761549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.66,10.12,58.9,56.7,18,134
2025-01-07T05:42:37.2385845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,202.97,10.12,58.9,56.7,18,127
2025-01-07T05:42:37.3167453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,198.89,10.12,58.9,56.7,18,121
2025-01-07T05:42:37.3791568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,197.52,10.12,58.9,56.7,18,119
2025-01-07T05:42:37.4415909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,197.52,10.12,58.9,56.7,18,119
2025-01-07T05:42:37.5041730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,198.21,10.065,59.2,56.7,18,120
2025-01-07T05:42:37.5666354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,200.95,10.065,59.2,56.7,18,124
2025-01-07T05:42:37.6447437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.66,10.065,59.2,56.7,18,128
2025-01-07T05:42:37.7073553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.35,10.065,59.2,56.7,18,132
2025-01-07T05:42:37.7697768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,209.02,10.065,59.2,56.7,18,136
2025-01-07T05:42:37.8322902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.34,10.065,59.2,56.7,18,141
2025-01-07T05:42:37.8946252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.65,10.065,59.2,56.7,18,143
2025-01-07T05:42:37.9728410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,214.31,10.065,59.2,56.7,18,144
2025-01-07T05:42:38.0353287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,215.62,10.065,59.2,56.7,18,146
2025-01-07T05:42:38.0976643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,217.26,10.065,59.2,57.2,18,148
2025-01-07T05:42:38.1603153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.95,10.065,59.2,57.2,18,146
2025-01-07T05:42:38.2226922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.67,10.065,59.2,57.2,18,141
2025-01-07T05:42:38.3008708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.03,10.065,59.2,57.2,18,134
2025-01-07T05:42:38.3632830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.33,10.065,59.2,57.2,18,127
2025-01-07T05:42:38.4259013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,198.56,10.065,59.2,57.2,18,120
2025-01-07T05:42:38.4884034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,195.1,10.065,59.2,57.2,18,115
2025-01-07T05:42:38.5508564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.89,10.066,60.2,57.2,18,110
2025-01-07T05:42:38.6289035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.75,10.066,60.2,57.2,18,107
2025-01-07T05:42:38.6913538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.03,10.066,60.2,57.2,18,106
2025-01-07T05:42:38.7539245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,189.75,10.066,60.2,57.2,18,107
2025-01-07T05:42:38.8164277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,194.81,10.066,60.2,57.2,16,111
2025-01-07T05:42:38.8788905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,198.13,10.066,60.2,57.2,16,116
2025-01-07T05:42:38.9569751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,201.41,10.066,60.2,57.2,16,121
2025-01-07T05:42:39.0194303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.3,10.066,60.2,57.2,16,127
2025-01-07T05:42:39.0818624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,207.99,10.066,60.2,57.4,16,131
2025-01-07T05:42:39.1444768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,209.27,10.066,60.2,57.4,16,133
2025-01-07T05:42:39.2067799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,209.27,10.066,60.2,57.4,16,133
2025-01-07T05:42:39.2695081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,210.54,10.066,60.2,57.4,16,135
2025-01-07T05:42:39.3475802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.81,10.066,60.2,57.4,16,137
2025-01-07T05:42:39.4100404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,213.7,10.066,60.2,57.4,16,140
2025-01-07T05:42:39.4724009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,215.59,10.066,60.2,57.4,16,143
2025-01-07T05:42:39.5350668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,217.52,10.118,60.2,57.4,16,146
2025-01-07T05:42:39.5974271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,219.39,10.118,60.2,57.4,16,149
2025-01-07T05:42:39.6755600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,220.01,10.118,60.2,57.4,16,150
2025-01-07T05:42:39.7380810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,220.01,10.118,60.2,57.4,16,150
2025-01-07T05:42:39.8005644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,220.56,10.118,60.2,57.4,13,148
2025-01-07T05:42:39.8629648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.72,10.118,60.2,57.4,13,143
2025-01-07T05:42:39.9255489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,215.43,10.118,60.2,57.4,13,139
2025-01-07T05:42:40.0037190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,213.14,10.118,60.2,57.4,13,135
2025-01-07T05:42:40.0818003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,210.72,10.118,60.2,57.2,13,131
2025-01-07T05:42:40.1286346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,208.41,10.118,60.2,57.2,13,127
2025-01-07T05:42:40.1911248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,206.67,10.118,60.2,57.2,13,124
2025-01-07T05:42:40.2536060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,204.92,10.118,60.2,57.2,13,121
2025-01-07T05:42:40.3317736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,204.92,10.118,60.2,57.2,13,121
2025-01-07T05:42:40.3942355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.08,10.118,60.2,57.2,13,123
2025-01-07T05:42:40.4566646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,206.67,10.118,60.2,57.2,13,124
2025-01-07T05:42:40.5192550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,206.2,10.196,58.8,57.2,13,124
2025-01-07T05:42:40.5817072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,204.46,10.196,58.8,57.2,13,121
2025-01-07T05:42:40.6597823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,203.3,10.196,58.8,57.2,13,119
2025-01-07T05:42:40.7222639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,202.71,10.196,58.8,57.2,13,118
2025-01-07T05:42:40.7847811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,205.13,10.196,58.8,57.2,11,117
2025-01-07T05:42:40.8471892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,204.6,10.196,58.8,57.2,11,116
2025-01-07T05:42:40.9097900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,205.13,10.196,58.8,57.2,11,117
2025-01-07T05:42:40.9878697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.23,10.196,58.8,57.2,11,121
2025-01-07T05:42:41.0816646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.23,10.196,58.8,57,11,125
2025-01-07T05:42:41.1127104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.32,10.196,58.8,57,11,129
2025-01-07T05:42:41.1753258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,212.89,10.196,58.8,57,11,132
2025-01-07T05:42:41.2378128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.5,10.196,58.8,57,11,137
2025-01-07T05:42:41.3002969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.63,10.196,58.8,57,11,143
2025-01-07T05:42:41.3783882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,222.28,10.196,58.8,57,11,150
2025-01-07T05:42:41.4409133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,225.4,10.196,58.8,57,11,156
2025-01-07T05:42:41.5033717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,226.76,10.194,57.3,57,11,160
2025-01-07T05:42:41.5657831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,228.32,10.194,57.3,57,11,163
2025-01-07T05:42:41.6282831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,228.32,10.194,57.3,57,11,163
2025-01-07T05:42:41.7064619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,228.32,10.194,57.3,57,11,163
2025-01-07T05:42:41.7689620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,227.74,10.194,57.3,57,10,161
2025-01-07T05:42:41.8314600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,226.75,10.194,57.3,57,10,159
2025-01-07T05:42:41.8939605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,224.77,10.194,57.3,57,10,155
2025-01-07T05:42:41.9564164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,222.3,10.194,57.3,57,10,150
2025-01-07T05:42:42.0344701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.33,10.194,57.3,57,10,144
2025-01-07T05:42:42.0969791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.76,10.194,57.3,56.8,10,139
2025-01-07T05:42:42.1593921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,214.29,10.194,57.3,56.8,10,134
2025-01-07T05:42:42.2218605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,211.82,10.194,57.3,56.8,10,129
2025-01-07T05:42:42.2844574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,209.35,10.194,57.3,56.8,10,124
2025-01-07T05:42:42.3626426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,207.37,10.194,57.3,56.8,10,120
2025-01-07T05:42:42.4251319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,205.89,10.194,57.3,56.8,10,117
2025-01-07T05:42:42.4875212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,205.89,10.194,57.3,56.8,10,117
2025-01-07T05:42:42.5499510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.63,10.1,57.1,56.8,10,117
2025-01-07T05:42:42.6124198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.63,10.1,57.1,56.8,10,117
2025-01-07T05:42:42.6906181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,206.12,10.1,57.1,56.8,10,118
2025-01-07T05:42:42.7531148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,208.61,10.1,57.1,56.8,10,123
2025-01-07T05:42:42.8155520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,210.8,10.1,57.1,56.8,11,130
2025-01-07T05:42:42.8780886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,214.48,10.1,57.1,56.8,11,137
2025-01-07T05:42:42.9405717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,217.63,10.1,57.1,56.8,11,143
2025-01-07T05:42:43.0187591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,219.2,10.1,57.1,56.8,11,146
2025-01-07T05:42:43.0812332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,219.88,10.1,57.1,57.1,11,147
2025-01-07T05:42:43.1437266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,218.31,10.1,57.1,57.1,11,144
2025-01-07T05:42:43.2061781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,214.11,10.1,57.1,57.1,11,136
2025-01-07T05:42:43.2685841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,209.91,10.1,57.1,57.1,11,128
2025-01-07T05:42:43.3467221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,206.75,10.1,57.1,57.1,11,122
2025-01-07T05:42:43.4092620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,206.75,10.1,57.1,57.1,11,122
2025-01-07T05:42:43.4717454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,206.75,10.1,57.1,57.1,11,122
2025-01-07T05:42:43.5342163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.1,10,59.2,57.1,11,123
2025-01-07T05:42:43.5966670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,207.04,10,59.2,57.1,11,121
2025-01-07T05:42:43.6590625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,204.91,10,59.2,57.1,11,117
2025-01-07T05:42:43.7372792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.31,10,59.2,57.1,11,114
2025-01-07T05:42:43.7997937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,197.45,10,59.2,57.1,15,114
2025-01-07T05:42:43.8622796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,199.37,10,59.2,57.1,15,117
2025-01-07T05:42:43.9247758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,202.55,10,59.2,57.1,15,122
2025-01-07T05:42:43.9872105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203.81,10,59.2,57.1,15,124
2025-01-07T05:42:44.0653655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.07,10,59.2,57.1,15,126
2025-01-07T05:42:44.1278747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,205.19,10,59.2,57.3,15,126
2025-01-07T05:42:44.1902694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,205.19,10,59.2,57.3,15,126
2025-01-07T05:42:44.2527368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.94,10,59.2,57.3,15,124
2025-01-07T05:42:44.3153309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.94,10,59.2,57.3,15,124
2025-01-07T05:42:44.3934093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.94,10,59.2,57.3,15,124
2025-01-07T05:42:44.4559714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.94,10,59.2,57.3,15,124
2025-01-07T05:42:44.5184064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.16,10.014,62.2,57.3,15,121
2025-01-07T05:42:44.5808565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,200.61,10.014,62.2,57.3,15,117
2025-01-07T05:42:44.6433147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.67,10.014,62.2,57.3,15,114
2025-01-07T05:42:44.7214857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,197.37,10.014,62.2,57.3,15,112
2025-01-07T05:42:44.7839980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,198.13,10.014,62.2,57.3,14,111
2025-01-07T05:42:44.8463604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,196.87,10.014,62.2,57.3,14,109
2025-01-07T05:42:44.9088911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,193.7,10.014,62.2,57.3,14,104
2025-01-07T05:42:44.9714264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,192.41,10.014,62.2,57.3,14,102
2025-01-07T05:42:45.0495646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,193.05,10.014,62.2,57.3,14,103
2025-01-07T05:42:45.1118961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,197.44,10.014,62.2,57.2,14,110
2025-01-07T05:42:45.1744699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,202.43,10.014,62.2,57.2,14,118
2025-01-07T05:42:45.2370365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,206.73,10.014,62.2,57.2,14,125
2025-01-07T05:42:45.2994916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.16,10.014,62.2,57.2,14,129
2025-01-07T05:42:45.3776076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,210.97,10.014,62.2,57.2,14,132
2025-01-07T05:42:45.4401642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,213.37,10.014,62.2,57.2,14,136
2025-01-07T05:42:45.5025917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,216.91,10.072,63.4,57.2,14,141
2025-01-07T05:42:45.5650586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,219.88,10.072,63.4,57.2,14,146
2025-01-07T05:42:45.6275350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,221.66,10.072,63.4,57.2,14,149
2025-01-07T05:42:45.7056631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,222.84,10.072,63.4,57.2,14,151
2025-01-07T05:42:45.7681593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.21,10.072,63.4,57.2,12,151
2025-01-07T05:42:45.8306256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,223.66,10.072,63.4,57.2,12,150
2025-01-07T05:42:45.8930434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,223.12,10.072,63.4,57.2,12,149
2025-01-07T05:42:45.9555513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,221.47,10.072,63.4,57.2,12,146
2025-01-07T05:42:46.0180081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,219.27,10.072,63.4,57.2,12,142
2025-01-07T05:42:46.0962749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,218,10.072,63.4,56.9,12,140
2025-01-07T05:42:46.1586751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,217.45,10.072,63.4,56.9,12,139
2025-01-07T05:42:46.2210813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,217.45,10.072,63.4,56.9,12,139
2025-01-07T05:42:46.2837204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,217.45,10.072,63.4,56.9,12,139
2025-01-07T05:42:46.3462035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,218,10.072,63.4,56.9,12,140
2025-01-07T05:42:46.4242230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,218,10.072,63.4,56.9,12,140
2025-01-07T05:42:46.4867443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,218,10.072,63.4,56.9,12,140
2025-01-07T05:42:46.5491829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,218.6,10.103,62.2,56.9,12,142
2025-01-07T05:42:46.6116104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,217.5,10.103,62.2,56.9,12,140
2025-01-07T05:42:46.6742501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,215.29,10.103,62.2,56.9,12,136
2025-01-07T05:42:46.7523141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,211.98,10.103,62.2,56.9,12,130
2025-01-07T05:42:46.8148177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,204.25,10.103,62.2,56.9,14,121
2025-01-07T05:42:46.8773505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,199.31,10.103,62.2,56.9,14,113
2025-01-07T05:42:46.9397962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,196.18,10.103,62.2,56.9,14,108
2025-01-07T05:42:47.0022100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,197.44,10.103,62.2,56.9,14,110
2025-01-07T05:42:47.0804121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,199.69,10.103,62.2,56.5,14,114
2025-01-07T05:42:47.1429216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,202.78,10.103,62.2,56.5,14,119
2025-01-07T05:42:47.2054052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,205.83,10.103,62.2,56.5,14,124
2025-01-07T05:42:47.2678403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,207.66,10.103,62.2,56.5,14,127
2025-01-07T05:42:47.3303455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,209.47,10.103,62.2,56.5,14,130
2025-01-07T05:42:47.4084120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.47,10.103,62.2,56.5,14,135
2025-01-07T05:42:47.4708514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.45,10.103,62.2,56.5,14,140
2025-01-07T05:42:47.5333951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,217.57,10.156,60,56.5,14,145
2025-01-07T05:42:47.5958488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,218.16,10.156,60,56.5,14,146
2025-01-07T05:42:47.6584005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,218.16,10.156,60,56.5,14,146
2025-01-07T05:42:47.7365834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,215.8,10.156,60,56.5,14,142
2025-01-07T05:42:47.7989456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.64,10.156,60,56.5,16,136
2025-01-07T05:42:47.8614528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,207.46,10.156,60,56.5,16,131
2025-01-07T05:42:47.9240535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,206.19,10.156,60,56.5,16,129
2025-01-07T05:42:47.9864784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.55,10.156,60,56.5,16,128
2025-01-07T05:42:48.0645214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.62,10.156,60,56.5,16,125
2025-01-07T05:42:48.1269816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,202.33,10.156,60,56.5,16,123
2025-01-07T05:42:48.1896105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,201.68,10.156,60,56.5,16,122
2025-01-07T05:42:48.2518670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,202.33,10.156,60,56.5,16,123
2025-01-07T05:42:48.3145117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.62,10.156,60,56.5,16,125
2025-01-07T05:42:48.3767585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.26,10.156,60,56.5,16,126
2025-01-07T05:42:48.4551655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.26,10.156,60,56.5,16,126
2025-01-07T05:42:48.5176156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,201.83,10.181,58.5,56.5,16,123
2025-01-07T05:42:48.5801666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,200.54,10.181,58.5,56.5,16,121
2025-01-07T05:42:48.6423808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,199.24,10.181,58.5,56.5,16,119
2025-01-07T05:42:48.7050761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,199.89,10.181,58.5,56.5,16,120
2025-01-07T05:42:48.7831630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,199.4,10.181,58.5,56.5,18,122
2025-01-07T05:42:48.8456459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,200.76,10.181,58.5,56.5,18,124
2025-01-07T05:42:48.9081790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.78,10.181,58.5,56.5,18,127
2025-01-07T05:42:48.9714808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.12,10.181,58.5,56.5,18,129
2025-01-07T05:42:49.0330432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.13,10.181,58.5,56.5,18,132
2025-01-07T05:42:49.1113119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.13,10.181,58.5,57,18,133
2025-01-07T05:42:49.1737802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.13,10.181,58.5,57,18,133
2025-01-07T05:42:49.2361007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,206.46,10.181,58.5,57,18,132
2025-01-07T05:42:49.2987286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.13,10.181,58.5,57,18,130
2025-01-07T05:42:49.3612089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,204.46,10.181,58.5,57,18,129
2025-01-07T05:42:49.4392909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,204.46,10.181,58.5,57,18,129
2025-01-07T05:42:49.5017701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,204.4,10.058,58.8,57,18,129
2025-01-07T05:42:49.5642940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.07,10.058,58.8,57,18,130
2025-01-07T05:42:49.6267219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.41,10.058,58.8,57,18,132
2025-01-07T05:42:49.6892596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.41,10.058,58.8,57,18,132
2025-01-07T05:42:49.7673791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.45,10.058,58.8,57,19,133
2025-01-07T05:42:49.8297883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.45,10.058,58.8,57,19,133
2025-01-07T05:42:49.8923228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.13,10.058,58.8,57,19,134
2025-01-07T05:42:49.9548422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.81,10.058,58.8,57,19,135
2025-01-07T05:42:50.0172077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.49,10.058,58.8,57,19,136
2025-01-07T05:42:50.0954319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.37,10.058,58.8,57.3,19,137
2025-01-07T05:42:50.1579487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.37,10.058,58.8,57.3,19,137
2025-01-07T05:42:50.2202165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.37,10.058,58.8,57.3,19,137
2025-01-07T05:42:50.2828349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.29,10.058,58.8,57.3,19,131
2025-01-07T05:42:50.3453114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,197.68,10.058,58.8,57.3,19,120
2025-01-07T05:42:50.4078821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,189.11,10.058,58.8,57.3,19,108
2025-01-07T05:42:50.4859400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,181.69,10.058,58.8,57.3,19,98
2025-01-07T05:42:50.5484243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,181.12,9.951,60.6,57.3,19,97
2025-01-07T05:42:50.6107827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,187.92,9.951,60.6,57.3,19,106
2025-01-07T05:42:50.6732805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,198.75,9.951,60.6,57.3,19,121
2025-01-07T05:42:50.7360934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.84,9.951,60.6,57.3,19,137
2025-01-07T05:42:50.8140328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,215.93,9.951,60.6,57.3,19,146
2025-01-07T05:42:50.8764670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,217.94,9.951,60.6,57.3,19,149
2025-01-07T05:42:50.9390138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,215.26,9.951,60.6,57.3,19,145
2025-01-07T05:42:51.0015145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,212.56,9.951,60.6,57.3,19,141
2025-01-07T05:42:51.0795911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,209.22,9.951,60.6,57.4,19,136
2025-01-07T05:42:51.1420343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,205.79,9.951,60.6,57.4,19,131
2025-01-07T05:42:51.2046366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.63,9.951,60.6,57.4,19,125
2025-01-07T05:42:51.2670945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.82,9.951,60.6,57.4,19,121
2025-01-07T05:42:51.3295539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,196.7,9.951,60.6,57.4,19,118
2025-01-07T05:42:51.3919627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,193.83,9.951,60.6,57.4,19,114
2025-01-07T05:42:51.4700356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,190.93,9.951,60.6,57.4,19,110
2025-01-07T05:42:51.5326546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,189.34,10.049,62.2,57.4,19,107
2025-01-07T05:42:51.5950858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,190.81,10.049,62.2,57.4,19,109
2025-01-07T05:42:51.6576711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,200.15,10.049,62.2,57.4,19,122
2025-01-07T05:42:51.7200700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.79,10.049,62.2,57.4,19,133
2025-01-07T05:42:51.7982100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,215.76,10.049,62.2,57.4,15,141
2025-01-07T05:42:51.8606085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,219.43,10.049,62.2,57.4,15,147
2025-01-07T05:42:51.9231350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,223.08,10.049,62.2,57.4,15,153
2025-01-07T05:42:51.9856060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,226.1,10.049,62.2,57.4,15,158
2025-01-07T05:42:52.0793506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,229.12,10.049,62.2,57.4,15,163
2025-01-07T05:42:52.1261358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,230.32,10.049,62.2,57.4,15,165
2025-01-07T05:42:52.1887103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,232.13,10.049,62.2,57.4,15,168
2025-01-07T05:42:52.2512604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,233.93,10.049,62.2,57.4,15,171
2025-01-07T05:42:52.3136376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,234.53,10.049,62.2,57.4,15,172
2025-01-07T05:42:52.3762358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,233.33,10.049,62.2,57.4,15,170
2025-01-07T05:42:52.4543444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,230.93,10.049,62.2,57.4,15,166
2025-01-07T05:42:52.5167864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,226.21,10.214,62.2,57.4,15,158
2025-01-07T05:42:52.5793191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,221.4,10.214,62.2,57.4,15,150
2025-01-07T05:42:52.6417606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,217.15,10.214,62.2,57.4,15,143
2025-01-07T05:42:52.7043372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,214.1,10.214,62.2,57.4,15,138
2025-01-07T05:42:52.7666750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,215.71,10.214,62.2,57.4,12,136
2025-01-07T05:42:52.8448486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,215.16,10.214,62.2,57.4,12,135
2025-01-07T05:42:52.9074431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.06,10.214,62.2,57.4,12,133
2025-01-07T05:42:52.9698254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,211.86,10.214,62.2,57.4,12,129
2025-01-07T05:42:53.0322279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,209.65,10.214,62.2,57.4,12,125
2025-01-07T05:42:53.0946439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.04,10.214,62.2,57.3,12,124
2025-01-07T05:42:53.1729480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,207.93,10.214,62.2,57.3,12,122
2025-01-07T05:42:53.2354483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,208.49,10.214,62.2,57.3,12,123
2025-01-07T05:42:53.2978174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.04,10.214,62.2,57.3,12,124
2025-01-07T05:42:53.3603827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,209.6,10.214,62.2,57.3,12,125
2025-01-07T05:42:53.4228675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,210.15,10.214,62.2,57.3,12,126
2025-01-07T05:42:53.5009597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,209.6,10.214,62.2,57.3,12,125
2025-01-07T05:42:53.5703226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,206.27,10.253,60.8,57.3,12,120
2025-01-07T05:42:53.6258903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,203.49,10.253,60.8,57.3,12,115
2025-01-07T05:42:53.6883949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,201.26,10.253,60.8,57.3,12,111
2025-01-07T05:42:53.7508869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.98,10.253,60.8,57.3,14,106
2025-01-07T05:42:53.8290867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,194.36,10.253,60.8,57.3,14,105
2025-01-07T05:42:53.8916044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,198.7,10.253,60.8,57.3,14,112
2025-01-07T05:42:53.9539657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206,10.253,60.8,57.3,14,124
2025-01-07T05:42:54.0163728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,213.16,10.253,60.8,57.3,14,136
2025-01-07T05:42:54.0788510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,218.81,10.253,60.8,56.9,14,146
2025-01-07T05:42:54.1571129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,221.15,10.253,60.8,56.9,14,150
2025-01-07T05:42:54.2195255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,220.57,10.253,60.8,56.9,14,149
2025-01-07T05:42:54.2819679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,218.81,10.253,60.8,56.9,14,146
2025-01-07T05:42:54.3445921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,215.88,10.253,60.8,56.9,14,141
2025-01-07T05:42:54.4071062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,212.33,10.253,60.8,56.9,14,135
2025-01-07T05:42:54.4851562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.76,10.253,60.8,56.9,14,129
2025-01-07T05:42:54.5476835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.25,10.231,59.1,56.9,14,126
2025-01-07T05:42:54.6099458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,203.85,10.231,59.1,56.9,14,122
2025-01-07T05:42:54.6726260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,202.03,10.231,59.1,56.9,14,119
2025-01-07T05:42:54.7351394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,201.43,10.231,59.1,56.9,14,118
2025-01-07T05:42:54.8131908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.81,10.231,59.1,56.9,17,119
2025-01-07T05:42:54.8756757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,201.46,10.231,59.1,56.9,17,123
2025-01-07T05:42:54.9382736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,204.75,10.231,59.1,56.9,17,128
2025-01-07T05:42:55.0005954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.36,10.231,59.1,56.9,17,132
2025-01-07T05:42:55.0788253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,209.95,10.231,59.1,56.9,17,136
2025-01-07T05:42:55.1256961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.88,10.231,59.1,56.9,17,139
2025-01-07T05:42:55.2037901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.88,10.231,59.1,56.9,17,139
2025-01-07T05:42:55.2661747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.88,10.231,59.1,56.9,17,139
2025-01-07T05:42:55.3286753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.59,10.231,59.1,56.9,17,137
2025-01-07T05:42:55.3912226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,209.3,10.231,59.1,56.9,17,135
2025-01-07T05:42:55.4536703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,207.19,10.238,58.6,56.9,17,132
2025-01-07T05:42:55.5318541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,203.93,10.238,58.6,56.9,17,127
2025-01-07T05:42:55.5942266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,199.98,10.238,58.6,56.9,17,121
2025-01-07T05:42:55.6567875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,198.65,10.238,58.6,56.9,17,119
2025-01-07T05:42:55.7193279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,198.65,10.238,58.6,56.9,17,119
2025-01-07T05:42:55.7818053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,199.11,10.238,58.6,56.9,18,121
2025-01-07T05:42:55.8599196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,201.14,10.238,58.6,56.9,18,124
2025-01-07T05:42:55.9223717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.16,10.238,58.6,56.9,18,127
2025-01-07T05:42:55.9847984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,205.83,10.238,58.6,56.9,18,131
2025-01-07T05:42:56.0785229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210,10.238,58.6,57.2,18,137
2025-01-07T05:42:56.1097600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.89,10.238,58.6,57.2,18,146
2025-01-07T05:42:56.1879321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,223,10.238,58.6,57.2,18,157
2025-01-07T05:42:56.2503378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,230.05,10.238,58.6,57.2,18,168
2025-01-07T05:42:56.3129423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,234.52,10.238,58.6,57.2,18,175
2025-01-07T05:42:56.3753965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,244.08,10.238,58.6,57.2,18,190
2025-01-07T05:42:56.4379351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,253.04,10.238,58.6,57.2,18,204
2025-01-07T05:42:56.5160166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,261.76,10.192,59.4,57.2,18,217
2025-01-07T05:42:56.5784566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,270.96,10.192,59.4,57.2,18,231
2025-01-07T05:42:56.6409629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,279.71,10.192,59.4,57.2,18,244
2025-01-07T05:42:56.7033816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,285.93,10.192,59.4,57.2,18,253
2025-01-07T05:42:56.7659533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,282.09,10.192,59.4,57.2,13,257
2025-01-07T05:42:56.8440397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,283.28,10.192,59.4,57.2,13,259
2025-01-07T05:42:56.9065631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,284.48,10.192,59.4,57.2,13,261
2025-01-07T05:42:56.9690398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,280.9,10.192,59.4,57.2,13,255
2025-01-07T05:42:57.0313639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,275.61,10.192,59.4,57.2,13,246
2025-01-07T05:42:57.0938886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,268.72,10.192,59.4,57.3,13,234
2025-01-07T05:42:57.1564549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,262.44,10.192,59.4,57.3,13,223
2025-01-07T05:42:57.2346255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,255.07,10.192,59.4,57.3,13,210
2025-01-07T05:42:57.2970850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,248.88,10.192,59.4,57.3,13,199
2025-01-07T05:42:57.3595133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,242.71,10.192,59.4,57.3,13,188
2025-01-07T05:42:57.4220869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,239.34,10.192,59.4,57.3,13,182
2025-01-07T05:42:57.4845028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,233.18,10.192,59.4,57.3,13,171
2025-01-07T05:42:57.5626737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,229.13,10.114,60.5,57.3,13,163
2025-01-07T05:42:57.6250500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,225.74,10.114,60.5,57.3,13,157
2025-01-07T05:42:57.6877032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,221.2,10.114,60.5,57.3,13,149
2025-01-07T05:42:57.7499820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.31,10.114,60.5,57.3,5,136
2025-01-07T05:42:57.8125373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.5,10.114,60.5,57.3,5,123
2025-01-07T05:42:57.8906557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.26,10.114,60.5,57.3,5,111
2025-01-07T05:42:57.9532021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.3,10.114,60.5,57.3,5,103
2025-01-07T05:42:58.0156200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.62,10.114,60.5,57.3,5,100
2025-01-07T05:42:58.0780775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.47,10.114,60.5,57,5,104
2025-01-07T05:42:58.1406635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.18,10.114,60.5,57,5,111
2025-01-07T05:42:58.2187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.03,10.114,60.5,57,5,118
2025-01-07T05:42:58.2811268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.41,10.114,60.5,57,5,123
2025-01-07T05:42:58.3437395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.27,10.114,60.5,57,5,126
2025-01-07T05:42:58.4061716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.27,10.114,60.5,57,5,126
2025-01-07T05:42:58.4686414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.7,10.114,60.5,57,5,124
2025-01-07T05:42:58.5468616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.03,10.114,60.5,57,5,118
2025-01-07T05:42:58.6092819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.33,10.161,60.9,57,5,114
2025-01-07T05:42:58.6718353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.56,10.161,60.9,57,5,111
2025-01-07T05:42:58.7342908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.34,10.161,60.9,57,5,106
2025-01-07T05:42:58.7967764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,200.84,10.161,60.9,57,10,103
2025-01-07T05:42:58.8749245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,199.85,10.161,60.9,57,10,101
2025-01-07T05:42:58.9374033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,199.85,10.161,60.9,57,10,101
2025-01-07T05:42:58.9998674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,199.85,10.161,60.9,57,10,101
2025-01-07T05:42:59.0780182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.31,10.161,60.9,56.9,10,100
2025-01-07T05:42:59.1247512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.31,10.161,60.9,56.9,10,100
2025-01-07T05:42:59.2029497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.31,10.161,60.9,56.9,10,100
2025-01-07T05:42:59.2654764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.31,10.161,60.9,56.9,10,100
2025-01-07T05:42:59.3279721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.31,10.161,60.9,56.9,10,100
2025-01-07T05:42:59.3903696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,200.79,10.161,60.9,56.9,10,103
2025-01-07T05:42:59.4528892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,203.95,10.303,60.7,56.9,10,109
2025-01-07T05:42:59.5154389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.37,10.303,60.7,56.9,10,116
2025-01-07T05:42:59.5935363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.8,10.303,60.7,56.9,10,123
2025-01-07T05:42:59.6560202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.74,10.303,60.7,56.9,10,129
2025-01-07T05:42:59.7184691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.2,10.303,60.7,56.9,10,134
2025-01-07T05:42:59.7809706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,220.35,10.303,60.7,56.9,9,140
2025-01-07T05:42:59.8434549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.12,10.303,60.7,56.9,9,146
2025-01-07T05:42:59.9216471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,225.9,10.303,60.7,56.9,9,152
2025-01-07T05:42:59.9840250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,227.76,10.303,60.7,56.9,9,156
2025-01-07T05:43:00.0777350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,228.36,10.303,60.7,57.2,9,157
2025-01-07T05:43:00.1088497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.9,10.303,60.7,57.2,9,156
2025-01-07T05:43:00.1715128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,225.11,10.303,60.7,57.2,9,150
2025-01-07T05:43:00.2496735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.88,10.303,60.7,57.2,9,143
2025-01-07T05:43:00.3121382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.57,10.303,60.7,57.2,9,138
2025-01-07T05:43:00.3745644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.73,10.303,60.7,57.2,9,134
2025-01-07T05:43:00.4371124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.98,10.303,60.7,57.2,9,128
2025-01-07T05:43:00.4996018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.16,10.303,60.7,57.2,9,124
2025-01-07T05:43:00.5777098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.34,10.303,60.7,57.2,9,120
2025-01-07T05:43:00.6401614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.07,10.282,60.1,57.2,9,118
2025-01-07T05:43:00.7027034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,209.62,10.282,60.1,57.2,9,117
2025-01-07T05:43:00.7651288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,201.48,10.282,60.1,57.2,14,117
2025-01-07T05:43:00.8275939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,202.09,10.282,60.1,57.2,14,118
2025-01-07T05:43:00.9057715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,205.71,10.282,60.1,57.2,14,124
2025-01-07T05:43:00.9682061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,208.1,10.282,60.1,57.2,14,128
2025-01-07T05:43:01.0305435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.48,10.282,60.1,57.2,14,132
2025-01-07T05:43:01.0930037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.44,10.282,60.1,57.5,14,135
2025-01-07T05:43:01.1556202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.21,10.282,60.1,57.5,14,138
2025-01-07T05:43:01.2338343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,215.97,10.282,60.1,57.5,14,141
2025-01-07T05:43:01.2962940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,217.14,10.282,60.1,57.5,14,143
2025-01-07T05:43:01.3586291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,220.07,10.282,60.1,57.5,14,148
2025-01-07T05:43:01.4212909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,221.82,10.282,60.1,57.5,14,151
2025-01-07T05:43:01.4837343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,221.82,10.282,60.1,57.5,14,151
2025-01-07T05:43:01.5618716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,220.81,10.062,59.5,57.5,14,150
2025-01-07T05:43:01.6243402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,219.64,10.062,59.5,57.5,14,148
2025-01-07T05:43:01.6867906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.87,10.062,59.5,57.5,14,145
2025-01-07T05:43:01.7493153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,216.68,10.062,59.5,57.5,14,143
2025-01-07T05:43:01.8117974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,216.09,10.062,59.5,57.5,14,142
2025-01-07T05:43:01.8742755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,215.5,10.062,59.5,57.5,14,141
2025-01-07T05:43:01.9524316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.12,10.062,59.5,57.5,14,137
2025-01-07T05:43:02.0147110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.94,10.062,59.5,57.5,14,130
2025-01-07T05:43:02.0772613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,202.27,10.062,59.5,57.5,14,119
2025-01-07T05:43:02.1399166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.96,10.062,59.5,57.5,14,112
2025-01-07T05:43:02.2022252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,199.2,10.062,59.5,57.5,14,114
2025-01-07T05:43:02.2804543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.66,10.062,59.5,57.5,14,118
2025-01-07T05:43:02.3429483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.92,10.062,59.5,57.5,14,125
2025-01-07T05:43:02.4054349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.14,10.062,59.5,57.5,14,132
2025-01-07T05:43:02.4678516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.12,10.062,59.5,57.5,14,137
2025-01-07T05:43:02.5303245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,216.09,10.062,59.5,57.5,14,142
2025-01-07T05:43:02.6084472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.54,9.89,59.1,57.5,14,145
2025-01-07T05:43:02.6710065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,219.92,9.89,59.1,57.5,14,149
2025-01-07T05:43:02.7335432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,218.14,9.89,59.1,57.5,14,146
2025-01-07T05:43:02.7959317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.11,9.89,59.1,57.5,19,138
2025-01-07T05:43:02.8584834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,203.94,9.89,59.1,57.5,19,129
2025-01-07T05:43:02.9366317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,196.24,9.89,59.1,57.5,19,118
2025-01-07T05:43:02.9990760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,191.21,9.89,59.1,57.5,19,111
2025-01-07T05:43:03.0614789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,188.81,9.89,59.1,57.2,19,108
2025-01-07T05:43:03.1240239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,191,9.89,59.1,57.2,19,111
2025-01-07T05:43:03.1865685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,196.73,9.89,59.1,57.2,19,119
2025-01-07T05:43:03.2646372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.73,9.89,59.1,57.2,19,129
2025-01-07T05:43:03.3271228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.54,9.89,59.1,57.2,19,136
2025-01-07T05:43:03.3896241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.27,9.89,59.1,57.2,19,140
2025-01-07T05:43:03.4521729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.69,9.955,59.2,57.2,19,139
2025-01-07T05:43:03.5146117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.33,9.955,59.2,57.2,19,137
2025-01-07T05:43:03.5925893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.28,9.955,59.2,57.2,19,134
2025-01-07T05:43:03.6552001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.85,9.955,59.2,57.2,19,129
2025-01-07T05:43:03.7177063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,201.77,9.955,59.2,57.2,19,126
2025-01-07T05:43:03.7801736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.82,9.955,59.2,57.2,18,125
2025-01-07T05:43:03.8426429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.82,9.955,59.2,57.2,18,125
2025-01-07T05:43:03.9051591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.5,9.955,59.2,57.2,18,126
2025-01-07T05:43:03.9831666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.82,9.955,59.2,57.2,18,125
2025-01-07T05:43:04.0613734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.49,9.955,59.2,56.8,18,122
2025-01-07T05:43:04.1081024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,196.73,9.955,59.2,56.8,18,118
2025-01-07T05:43:04.1706500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,191.82,9.955,59.2,56.8,18,111
2025-01-07T05:43:04.2331620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,186.79,9.955,59.2,56.8,18,104
2025-01-07T05:43:04.3112222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.6,9.955,59.2,56.8,18,101
2025-01-07T05:43:04.3738253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.6,9.955,59.2,56.8,18,101
2025-01-07T05:43:04.4362662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.68,9.955,59.2,56.8,18,108
2025-01-07T05:43:04.4988238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,196.03,9.955,59.2,56.8,18,117
2025-01-07T05:43:04.5612451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,201.91,10.097,59.7,56.8,18,125
2025-01-07T05:43:04.6392097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.63,10.097,59.7,56.8,18,132
2025-01-07T05:43:04.7018510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.6,10.097,59.7,56.8,18,141
2025-01-07T05:43:04.7643725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,220.7,10.097,59.7,56.8,12,148
2025-01-07T05:43:04.8268890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,224.52,10.097,59.7,56.8,12,155
2025-01-07T05:43:04.8893335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,226.71,10.097,59.7,56.8,12,159
2025-01-07T05:43:04.9673838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,227.25,10.097,59.7,56.8,12,160
2025-01-07T05:43:05.0298998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,226.71,10.097,59.7,56.8,12,159
2025-01-07T05:43:05.0922556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,222.34,10.097,59.7,56.8,12,151
2025-01-07T05:43:05.1548491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,215.21,10.097,59.7,56.8,12,138
2025-01-07T05:43:05.2171764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,209.13,10.097,59.7,56.8,12,127
2025-01-07T05:43:05.2954619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,205.23,10.097,59.7,56.8,12,120
2025-01-07T05:43:05.3578762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,203.56,10.097,59.7,56.8,12,117
2025-01-07T05:43:05.4205147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,201.87,10.097,59.7,56.8,12,114
2025-01-07T05:43:05.4829985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,201.87,10.097,59.7,56.8,12,114
2025-01-07T05:43:05.5454959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.18,10.037,60.1,56.8,12,118
2025-01-07T05:43:05.6235288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,209.22,10.037,60.1,56.8,12,127
2025-01-07T05:43:05.6861087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,213.11,10.037,60.1,56.8,12,134
2025-01-07T05:43:05.7484901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,213.34,10.037,60.1,56.8,15,139
2025-01-07T05:43:05.8109454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,213.95,10.037,60.1,56.8,15,140
2025-01-07T05:43:05.8734780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,212.72,10.037,60.1,56.8,15,138
2025-01-07T05:43:05.9515778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.25,10.037,60.1,56.8,15,134
2025-01-07T05:43:06.0141661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.52,10.037,60.1,56.8,15,128
2025-01-07T05:43:06.0765043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.26,10.037,60.1,57.2,15,124
2025-01-07T05:43:06.1390529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.26,10.037,60.1,57.2,15,124
2025-01-07T05:43:06.2015533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.26,10.037,60.1,57.2,15,124
2025-01-07T05:43:06.2640214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.77,10.037,60.1,57.2,15,128
2025-01-07T05:43:06.3421359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,209.26,10.037,60.1,57.2,15,132
2025-01-07T05:43:06.4047540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.74,10.037,60.1,57.2,15,136
2025-01-07T05:43:06.4671093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,214.81,10.037,60.1,57.2,15,141
2025-01-07T05:43:06.5295527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,215.42,10.037,60.1,57.2,15,142
2025-01-07T05:43:06.5919987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,212.32,9.843,60.6,57.2,15,137
2025-01-07T05:43:06.6702568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,208.57,9.843,60.6,57.2,15,131
2025-01-07T05:43:06.7327430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,204.78,9.843,60.6,57.2,15,125
2025-01-07T05:43:06.7951786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,199.91,9.843,60.6,57.2,20,124
2025-01-07T05:43:06.8575989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,200.63,9.843,60.6,57.2,20,125
2025-01-07T05:43:06.9201681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.48,9.843,60.6,57.2,20,129
2025-01-07T05:43:06.9982516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,204.19,9.843,60.6,57.2,20,130
2025-01-07T05:43:07.0607589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.74,9.843,60.6,57.4,20,132
2025-01-07T05:43:07.1231878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,205.03,9.843,60.6,57.4,20,131
2025-01-07T05:43:07.1856368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,202.91,9.843,60.6,57.4,20,128
2025-01-07T05:43:07.2481622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,200.77,9.843,60.6,57.4,20,125
2025-01-07T05:43:07.3263285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,200.77,9.843,60.6,57.4,20,125
2025-01-07T05:43:07.3888349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,200.77,9.843,60.6,57.4,20,125
2025-01-07T05:43:07.4513836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,203.03,9.827,61.1,57.4,20,128
2025-01-07T05:43:07.5137865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,205.87,9.827,61.1,57.4,20,132
2025-01-07T05:43:07.5762117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,208.68,9.827,61.1,57.4,20,136
2025-01-07T05:43:07.6544375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,212.16,9.827,61.1,57.4,20,141
2025-01-07T05:43:07.7167773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,216.3,9.827,61.1,57.4,20,147
2025-01-07T05:43:07.7793891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,220.07,9.827,61.1,57.4,21,153
2025-01-07T05:43:07.8418239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,224.21,9.827,61.1,57.4,21,159
2025-01-07T05:43:07.9043072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,227.65,9.827,61.1,57.4,21,164
2025-01-07T05:43:07.9824121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,231.07,9.827,61.1,57.4,21,169
2025-01-07T05:43:08.0605595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,233.06,9.827,61.1,57.3,21,172
2025-01-07T05:43:08.1073720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,234.42,9.827,61.1,57.3,21,174
2025-01-07T05:43:08.1699212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,235.1,9.827,61.1,57.3,21,175
2025-01-07T05:43:08.2323608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,235.1,9.827,61.1,57.3,21,175
2025-01-07T05:43:08.3105416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,235.1,9.827,61.1,57.3,21,175
2025-01-07T05:43:08.3729928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,235.1,9.827,61.1,57.3,21,175
2025-01-07T05:43:08.4355247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,233.06,9.827,61.1,57.3,21,172
2025-01-07T05:43:08.4980219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,231.69,9.827,61.1,57.3,21,170
2025-01-07T05:43:08.5604425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,231,9.827,61.1,57.3,21,169
2025-01-07T05:43:08.6236614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,231.2,10.024,61.5,57.3,21,169
2025-01-07T05:43:08.7010563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,231.2,10.024,61.5,57.3,21,169
2025-01-07T05:43:08.7636135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,233.21,10.024,61.5,57.3,12,169
2025-01-07T05:43:08.8261219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,233.21,10.024,61.5,57.3,12,169
2025-01-07T05:43:08.8885087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,232.12,10.024,61.5,57.3,12,167
2025-01-07T05:43:08.9510602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,228.84,10.024,61.5,57.3,12,161
2025-01-07T05:43:09.0291135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,223.37,10.024,61.5,57.3,12,151
2025-01-07T05:43:09.0915464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,217.31,10.024,61.5,57.3,12,140
2025-01-07T05:43:09.1541032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.33,10.024,61.5,57.3,12,131
2025-01-07T05:43:09.2165597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,210.1,10.024,61.5,57.3,12,127
2025-01-07T05:43:09.2791782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.98,10.024,61.5,57.3,12,125
2025-01-07T05:43:09.3571921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,208.42,10.024,61.5,57.3,12,124
2025-01-07T05:43:09.4196989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.98,10.024,61.5,57.3,12,125
2025-01-07T05:43:09.4822117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,210.66,10.024,61.5,57.3,12,128
2025-01-07T05:43:09.5446146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,212.85,10.131,61.1,57.3,12,132
2025-01-07T05:43:09.6071209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,213.4,10.131,61.1,57.3,12,133
2025-01-07T05:43:09.6852458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.96,10.131,61.1,57.3,12,134
2025-01-07T05:43:09.7477780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.75,10.131,61.1,57.3,14,132
2025-01-07T05:43:09.8102378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.75,10.131,61.1,57.3,14,132
2025-01-07T05:43:09.8727695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,209.55,10.131,61.1,57.3,14,130
2025-01-07T05:43:09.9351535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.95,10.131,61.1,57.3,14,129
2025-01-07T05:43:10.0132912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,208.35,10.131,61.1,57.3,14,128
2025-01-07T05:43:10.0758135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.26,10.131,61.1,57.5,14,126
2025-01-07T05:43:10.1382585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.05,10.131,61.1,57.5,14,124
2025-01-07T05:43:10.2007354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,203.62,10.131,61.1,57.5,14,120
2025-01-07T05:43:10.2632834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,202.4,10.131,61.1,57.5,14,118
2025-01-07T05:43:10.3413922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,202.4,10.131,61.1,57.5,14,118
2025-01-07T05:43:10.4038439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,203.62,10.131,61.1,57.5,14,120
2025-01-07T05:43:10.4663197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,204.84,10.131,61.1,57.5,14,122
2025-01-07T05:43:10.5288465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,206.99,10.052,60.7,57.5,14,126
2025-01-07T05:43:10.5913120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,208.8,10.052,60.7,57.5,14,129
2025-01-07T05:43:10.6538367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,210.6,10.052,60.7,57.5,14,132
2025-01-07T05:43:10.7319638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,211.2,10.052,60.7,57.5,14,133
2025-01-07T05:43:10.7942657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.76,10.052,60.7,57.5,19,135
2025-01-07T05:43:10.8568814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,210.12,10.052,60.7,57.5,19,137
2025-01-07T05:43:10.9194661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,210.12,10.052,60.7,57.5,19,137
2025-01-07T05:43:10.9818582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.44,10.052,60.7,57.5,19,136
2025-01-07T05:43:11.0599310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,207.94,10.052,60.7,57.3,19,134
2025-01-07T05:43:11.1224712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.51,10.052,60.7,57.3,19,129
2025-01-07T05:43:11.1849271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,201.04,10.052,60.7,57.3,19,124
2025-01-07T05:43:11.2472332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,198.93,10.052,60.7,57.3,19,121
2025-01-07T05:43:11.3098881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,197.52,10.052,60.7,57.3,19,119
2025-01-07T05:43:11.3880390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,197.52,10.052,60.7,57.3,19,119
2025-01-07T05:43:11.4504859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,197.39,10.001,60.5,57.3,19,119
2025-01-07T05:43:11.5130213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,198.8,10.001,60.5,57.3,19,121
2025-01-07T05:43:11.5754847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,201.6,10.001,60.5,57.3,19,125
2025-01-07T05:43:11.6380026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.38,10.001,60.5,57.3,19,129
2025-01-07T05:43:11.7160825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.44,10.001,60.5,57.3,19,132
2025-01-07T05:43:11.7784635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.53,10.001,60.5,57.3,20,133
2025-01-07T05:43:11.8411172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.92,10.001,60.5,57.3,20,135
2025-01-07T05:43:11.9035159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.92,10.001,60.5,57.3,20,135
2025-01-07T05:43:11.9673708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,205.13,10.001,60.5,57.3,20,131
2025-01-07T05:43:12.0441884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,203.02,10.001,60.5,57.3,20,128
2025-01-07T05:43:12.1064750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,200.96,10.001,60.5,57.4,20,125
2025-01-07T05:43:12.1690626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,198.1,10.001,60.5,57.4,20,121
2025-01-07T05:43:12.2316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,195.94,10.001,60.5,57.4,20,118
2025-01-07T05:43:12.2941114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,194.49,10.001,60.5,57.4,20,116
2025-01-07T05:43:12.3722291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,197.38,10.001,60.5,57.4,20,120
2025-01-07T05:43:12.4347285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,202.38,10.001,60.5,57.4,20,127
2025-01-07T05:43:12.4971211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.29,10.001,60.5,57.4,20,134
2025-01-07T05:43:12.5596639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,212.15,10.012,60.5,57.4,20,141
2025-01-07T05:43:12.6221288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,216.94,10.012,60.5,57.4,20,148
2025-01-07T05:43:12.7002655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,222.36,10.012,60.5,57.4,20,156
2025-01-07T05:43:12.7627776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,227.56,10.012,60.5,57.4,18,163
2025-01-07T05:43:12.8251963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,228.2,10.012,60.5,57.4,18,164
2025-01-07T05:43:12.8877022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,228.85,10.012,60.5,57.4,18,165
2025-01-07T05:43:12.9501529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,228.2,10.012,60.5,57.4,18,164
2025-01-07T05:43:13.0126099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,224.97,10.012,60.5,57.4,18,159
2025-01-07T05:43:13.0908253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,221.91,10.012,60.5,57.7,18,154
2025-01-07T05:43:13.1532740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,216.68,10.012,60.5,57.7,18,146
2025-01-07T05:43:13.2155797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.06,10.012,60.5,57.7,18,139
2025-01-07T05:43:13.2783513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.06,10.012,60.5,57.7,18,133
2025-01-07T05:43:13.3407576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,206.04,10.012,60.5,57.7,18,130
2025-01-07T05:43:13.4188632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.72,10.012,60.5,57.7,18,131
2025-01-07T05:43:13.4814017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.4,10.012,60.5,57.7,18,135
2025-01-07T05:43:13.5438741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.73,10.012,60.5,57.7,18,137
2025-01-07T05:43:13.6062596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,211.32,10.007,60.3,57.7,18,138
2025-01-07T05:43:13.6687349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,209.99,10.007,60.3,57.7,18,136
2025-01-07T05:43:13.7469133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.14,10.007,60.3,57.7,16,131
2025-01-07T05:43:13.8094401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.28,10.007,60.3,57.7,16,125
2025-01-07T05:43:13.8719171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,201.02,10.007,60.3,57.7,16,120
2025-01-07T05:43:13.9344350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,198.39,10.007,60.3,57.7,16,116
2025-01-07T05:43:13.9967758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,197.07,10.007,60.3,57.7,16,114
2025-01-07T05:43:14.0750051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.33,10.007,60.3,57.6,16,113
2025-01-07T05:43:14.1375175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,198.33,10.007,60.3,57.6,16,116
2025-01-07T05:43:14.1998875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,201.61,10.007,60.3,57.6,16,121
2025-01-07T05:43:14.2624868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.86,10.007,60.3,57.6,16,126
2025-01-07T05:43:14.3249701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,207.44,10.007,60.3,57.6,16,130
2025-01-07T05:43:14.4030914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,209.36,10.007,60.3,57.6,16,133
2025-01-07T05:43:14.4655679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.72,10.007,60.3,57.6,16,132
2025-01-07T05:43:14.5280671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.23,10.01,59.7,57.6,16,130
2025-01-07T05:43:14.5904214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,205.3,10.01,59.7,57.6,16,127
2025-01-07T05:43:14.6529712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.01,10.01,59.7,57.6,16,125
2025-01-07T05:43:14.7311487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,202.71,10.01,59.7,57.6,16,123
2025-01-07T05:43:14.7935941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.32,10.01,59.7,57.6,14,119
2025-01-07T05:43:14.8560829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,201.71,10.01,59.7,57.6,14,118
2025-01-07T05:43:14.9185870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,202.94,10.01,59.7,57.6,14,120
2025-01-07T05:43:14.9810128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,206.59,10.01,59.7,57.6,14,126
2025-01-07T05:43:15.0592464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,210.03,10.01,59.7,57.3,14,132
2025-01-07T05:43:15.1215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.43,10.01,59.7,57.3,14,136
2025-01-07T05:43:15.1841012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,211.83,10.01,59.7,57.3,14,135
2025-01-07T05:43:15.2466839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.62,10.01,59.7,57.3,14,128
2025-01-07T05:43:15.3091095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,203.36,10.01,59.7,57.3,14,121
2025-01-07T05:43:15.3714909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,200.91,10.01,59.7,57.3,14,117
2025-01-07T05:43:15.4497313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,198.8,10.057,58.8,57.3,14,114
2025-01-07T05:43:15.5121207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.03,10.057,58.8,57.3,14,116
2025-01-07T05:43:15.5746968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,201.87,10.057,58.8,57.3,14,119
2025-01-07T05:43:15.6371837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,204.91,10.057,58.8,57.3,14,124
2025-01-07T05:43:15.6996453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.33,10.057,58.8,57.3,14,128
2025-01-07T05:43:15.7777874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,205.99,10.057,58.8,57.3,17,130
2025-01-07T05:43:15.8401852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.96,10.057,58.8,57.3,17,133
2025-01-07T05:43:15.9026829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.96,10.057,58.8,57.3,17,133
2025-01-07T05:43:15.9652257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,205.99,10.057,58.8,57.3,17,130
2025-01-07T05:43:16.0276787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.34,10.057,58.8,57.3,17,129
2025-01-07T05:43:16.1057918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,204.61,10.057,58.8,57.2,17,128
2025-01-07T05:43:16.1683693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.27,10.057,58.8,57.2,17,129
2025-01-07T05:43:16.2307833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.27,10.057,58.8,57.2,17,129
2025-01-07T05:43:16.2933313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,204.61,10.057,58.8,57.2,17,128
2025-01-07T05:43:16.3557632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,201.97,10.057,58.8,57.2,17,124
2025-01-07T05:43:16.4338887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.64,10.057,58.8,57.2,17,122
2025-01-07T05:43:16.4963588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,199.97,10.057,58.8,57.2,17,121
2025-01-07T05:43:16.5589066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,200.49,10.093,58.2,57.2,17,122
2025-01-07T05:43:16.6213672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,201.82,10.093,58.2,57.2,17,124
2025-01-07T05:43:16.6839007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.14,10.093,58.2,57.2,17,126
2025-01-07T05:43:16.7619377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.02,10.093,58.2,57.2,19,128
2025-01-07T05:43:16.8244103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,203.71,10.093,58.2,57.2,19,129
2025-01-07T05:43:16.8869643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,203.71,10.093,58.2,57.2,19,129
2025-01-07T05:43:16.9493790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,203.71,10.093,58.2,57.2,19,129
2025-01-07T05:43:17.0117625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.02,10.093,58.2,57.2,19,128
2025-01-07T05:43:17.0899588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.02,10.093,58.2,57.2,19,128
2025-01-07T05:43:17.1525166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.02,10.093,58.2,57.2,19,128
2025-01-07T05:43:17.2148068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.33,10.093,58.2,57.2,19,127
2025-01-07T05:43:17.2774600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,200.95,10.093,58.2,57.2,19,125
2025-01-07T05:43:17.3399475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,200.95,10.093,58.2,57.2,19,125
2025-01-07T05:43:17.4181047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,201.64,10.093,58.2,57.2,19,126
2025-01-07T05:43:17.4805498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.02,10.093,58.2,57.2,19,128
2025-01-07T05:43:17.5431540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,205.08,10.093,58.2,57.2,19,131
2025-01-07T05:43:17.6054760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,205.8,10.05,58.5,57.2,19,132
2025-01-07T05:43:17.6680020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.85,10.05,58.5,57.2,19,135
2025-01-07T05:43:17.7304588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.38,10.05,58.5,57.2,17,137
2025-01-07T05:43:17.8085661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.73,10.05,58.5,57.2,17,136
2025-01-07T05:43:17.8711517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,207.13,10.05,58.5,57.2,17,132
2025-01-07T05:43:17.9335584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.16,10.05,58.5,57.2,17,129
2025-01-07T05:43:17.9960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,203.84,10.05,58.5,57.2,17,127
2025-01-07T05:43:18.0584173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.12,10.05,58.5,57.1,17,126
2025-01-07T05:43:18.1366596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,203.78,10.05,58.5,57.1,17,127
2025-01-07T05:43:18.1991576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.09,10.05,58.5,57.1,17,129
2025-01-07T05:43:18.2616992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.71,10.05,58.5,57.1,17,133
2025-01-07T05:43:18.3240511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.31,10.05,58.5,57.1,17,137
2025-01-07T05:43:18.3866089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.25,10.05,58.5,57.1,17,140
2025-01-07T05:43:18.4647006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.83,10.05,58.5,57.1,17,144
2025-01-07T05:43:18.5271115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.45,9.985,59.6,57.1,17,146
2025-01-07T05:43:18.5896974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,217.09,9.985,59.6,57.1,17,147
2025-01-07T05:43:18.6522365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,218.38,9.985,59.6,57.1,17,149
2025-01-07T05:43:18.7147154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,219.02,9.985,59.6,57.1,17,150
2025-01-07T05:43:18.7927905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,219.02,9.985,59.6,57.1,17,150
2025-01-07T05:43:18.8552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.45,9.985,59.6,57.1,17,146
2025-01-07T05:43:18.9178273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.87,9.985,59.6,57.1,17,142
2025-01-07T05:43:18.9802465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.93,9.985,59.6,57.1,17,139
2025-01-07T05:43:19.0582758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.63,9.985,59.6,57.1,17,137
2025-01-07T05:43:19.1209038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.93,9.985,59.6,57.1,17,139
2025-01-07T05:43:19.1832960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.93,9.985,59.6,57.1,17,139
2025-01-07T05:43:19.2457988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.63,9.985,59.6,57.1,17,137
2025-01-07T05:43:19.3083102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.98,9.985,59.6,57.1,17,136
2025-01-07T05:43:19.3705862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.32,9.985,59.6,57.1,17,135
2025-01-07T05:43:19.4487647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.32,9.985,59.6,57.1,17,135
2025-01-07T05:43:19.5113821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.64,9.96,60.6,57.1,17,135
2025-01-07T05:43:19.5739530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,208.99,9.96,60.6,57.1,17,134
2025-01-07T05:43:19.6364287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,208.99,9.96,60.6,57.1,17,134
2025-01-07T05:43:19.6988660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,207.67,9.96,60.6,57.1,17,132
2025-01-07T05:43:19.7614084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.87,9.96,60.6,57.1,16,128
2025-01-07T05:43:19.8395351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,203.28,9.96,60.6,57.1,16,124
2025-01-07T05:43:19.9019773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,200,9.96,60.6,57.1,16,119
2025-01-07T05:43:19.9643834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.34,9.96,60.6,57.1,16,118
2025-01-07T05:43:20.0268616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.34,9.96,60.6,57.1,16,118
2025-01-07T05:43:20.0894328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.84,9.96,60.6,56.9,16,122
2025-01-07T05:43:20.1675508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.8,9.96,60.6,56.9,16,125
2025-01-07T05:43:20.2299845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,204.45,9.96,60.6,56.9,16,126
2025-01-07T05:43:20.2924185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,204.45,9.96,60.6,56.9,16,126
2025-01-07T05:43:20.3549337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,204.45,9.96,60.6,56.9,16,126
2025-01-07T05:43:20.4174595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.8,9.96,60.6,56.9,16,125
2025-01-07T05:43:20.4956376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.8,9.96,60.6,56.9,16,125
2025-01-07T05:43:20.5580995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.5,9.994,60.6,56.9,16,126
2025-01-07T05:43:20.6205818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.79,9.994,60.6,56.9,16,128
2025-01-07T05:43:20.6831287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,207.08,9.994,60.6,56.9,16,130
2025-01-07T05:43:20.7455553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,206.19,9.994,60.6,56.9,18,131
2025-01-07T05:43:20.8235777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.53,9.994,60.6,56.9,18,133
2025-01-07T05:43:20.8861654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.53,9.994,60.6,56.9,18,133
2025-01-07T05:43:20.9485855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,206.19,9.994,60.6,56.9,18,131
2025-01-07T05:43:21.0110515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.16,9.994,60.6,56.9,18,128
2025-01-07T05:43:21.0736014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.59,9.994,60.6,56.6,18,126
2025-01-07T05:43:21.1517204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.91,9.994,60.6,56.6,18,125
2025-01-07T05:43:21.2141807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.91,9.994,60.6,56.6,18,125
2025-01-07T05:43:21.2765817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,202.59,9.994,60.6,56.6,18,126
2025-01-07T05:43:21.3390009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.63,9.994,60.6,56.6,18,129
2025-01-07T05:43:21.4016691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.98,9.994,60.6,56.6,18,131
2025-01-07T05:43:21.4797520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.66,9.994,60.6,56.6,18,132
2025-01-07T05:43:21.5422311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.01,10.088,60.3,56.6,18,131
2025-01-07T05:43:21.6047208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,203.98,10.088,60.3,56.6,18,128
2025-01-07T05:43:21.6672589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.63,10.088,60.3,56.6,18,126
2025-01-07T05:43:21.7297355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,203.45,10.088,60.3,56.6,17,126
2025-01-07T05:43:21.8078406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,204.11,10.088,60.3,56.6,17,127
2025-01-07T05:43:21.8703568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.43,10.088,60.3,56.6,17,129
2025-01-07T05:43:21.9327316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.75,10.088,60.3,56.6,17,131
2025-01-07T05:43:21.9952549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.36,10.088,60.3,56.6,17,135
2025-01-07T05:43:22.0576788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,213.83,10.088,60.3,56.5,17,142
2025-01-07T05:43:22.1201239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,215.12,10.088,60.3,56.5,17,144
2025-01-07T05:43:22.1983862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.19,10.088,60.3,56.5,17,141
2025-01-07T05:43:22.2608387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,207.34,10.088,60.3,56.5,17,132
2025-01-07T05:43:22.3233097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.72,10.088,60.3,56.5,17,125
2025-01-07T05:43:22.3858344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,200.72,10.088,60.3,56.5,17,122
2025-01-07T05:43:22.4483816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,200.72,10.088,60.3,56.5,17,122
2025-01-07T05:43:22.5264411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,200.86,10.14,60.5,56.5,17,122
2025-01-07T05:43:22.5889364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.2,10.14,60.5,56.5,17,124
2025-01-07T05:43:22.6514823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,201.53,10.14,60.5,56.5,17,123
2025-01-07T05:43:22.7138012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,200.86,10.14,60.5,56.5,17,122
2025-01-07T05:43:22.7764080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,198.85,10.14,60.5,56.5,17,119
2025-01-07T05:43:22.8544050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.18,10.14,60.5,56.5,17,118
2025-01-07T05:43:22.9169749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,199.52,10.14,60.5,56.5,17,120
2025-01-07T05:43:22.9795310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,202.2,10.14,60.5,56.5,17,124
2025-01-07T05:43:23.0576145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.98,10.14,60.5,56.7,17,128
2025-01-07T05:43:23.1043162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.95,10.14,60.5,56.7,17,131
2025-01-07T05:43:23.1826376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.6,10.14,60.5,56.7,17,132
2025-01-07T05:43:23.2450644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.64,10.14,60.5,56.7,17,129
2025-01-07T05:43:23.3075325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.32,10.14,60.5,56.7,17,127
2025-01-07T05:43:23.3699760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,203.66,10.14,60.5,56.7,17,126
2025-01-07T05:43:23.4356877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.32,10.14,60.5,56.7,17,127
2025-01-07T05:43:23.5106531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.32,10.14,60.5,56.7,17,127
2025-01-07T05:43:23.5731671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,203.2,10.117,61.2,56.7,17,125
2025-01-07T05:43:23.6355045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.53,10.117,61.2,56.7,17,124
2025-01-07T05:43:23.6980469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,201.19,10.117,61.2,56.7,17,122
2025-01-07T05:43:23.7605435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,200.29,10.117,61.2,56.7,18,122
2025-01-07T05:43:23.8386201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.35,10.117,61.2,56.7,18,125
2025-01-07T05:43:23.9012060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.73,10.117,61.2,56.7,18,130
2025-01-07T05:43:23.9635761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.08,10.117,61.2,56.7,18,132
2025-01-07T05:43:24.0259631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.73,10.117,61.2,56.7,18,130
2025-01-07T05:43:24.0884716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.06,10.117,61.2,56.7,18,129
2025-01-07T05:43:24.1510800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.38,10.117,61.2,56.7,18,128
2025-01-07T05:43:24.2291587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.38,10.117,61.2,56.7,18,128
2025-01-07T05:43:24.2917056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.38,10.117,61.2,56.7,18,128
2025-01-07T05:43:24.3540909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.38,10.117,61.2,56.7,18,128
2025-01-07T05:43:24.4166333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.38,10.117,61.2,56.7,18,128
2025-01-07T05:43:24.4792213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.06,10.117,61.2,56.7,18,129
2025-01-07T05:43:24.5572835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.08,10.085,61.4,56.7,18,129
2025-01-07T05:43:24.6196558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.08,10.085,61.4,56.7,18,129
2025-01-07T05:43:24.6823120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.77,10.085,61.4,56.7,18,133
2025-01-07T05:43:24.7446933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.51,10.085,61.4,56.7,19,138
2025-01-07T05:43:24.8071973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,211.87,10.085,61.4,56.7,19,140
2025-01-07T05:43:24.8852965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.51,10.085,61.4,56.7,19,138
2025-01-07T05:43:24.9478676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.79,10.085,61.4,56.7,19,134
2025-01-07T05:43:25.0102501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.73,10.085,61.4,56.7,19,131
2025-01-07T05:43:25.0727005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.97,10.085,61.4,56.7,19,127
2025-01-07T05:43:25.1352439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,200.88,10.085,61.4,56.7,19,124
2025-01-07T05:43:25.2134200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,200.88,10.085,61.4,56.7,19,124
2025-01-07T05:43:25.2758585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.27,10.085,61.4,56.7,19,126
2025-01-07T05:43:25.3383749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.04,10.085,61.4,56.7,19,130
2025-01-07T05:43:25.4010323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,207.79,10.085,61.4,56.7,19,134
2025-01-07T05:43:25.4634498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.83,10.085,61.4,56.7,19,137
2025-01-07T05:43:25.5414687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.4,10.103,60.9,56.7,19,141
2025-01-07T05:43:25.6038975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,214.42,10.103,60.9,56.7,19,144
2025-01-07T05:43:25.6665024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.75,10.103,60.9,56.7,19,143
2025-01-07T05:43:25.7289160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,210.97,10.103,60.9,56.7,18,138
2025-01-07T05:43:25.7913723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.3,10.103,60.9,56.7,18,134
2025-01-07T05:43:25.8694918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.96,10.103,60.9,56.7,18,132
2025-01-07T05:43:25.9320147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.62,10.103,60.9,56.7,18,130
2025-01-07T05:43:25.9945262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.27,10.103,60.9,56.7,18,128
2025-01-07T05:43:26.0569116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.11,10.103,60.9,57,18,126
2025-01-07T05:43:26.1194396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,202.43,10.103,60.9,57,18,125
2025-01-07T05:43:26.1975377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.15,10.103,60.9,57,18,129
2025-01-07T05:43:26.2600984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.84,10.103,60.9,57,18,136
2025-01-07T05:43:26.3225850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,215.78,10.103,60.9,57,18,145
2025-01-07T05:43:26.3849504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,219.05,10.103,60.9,57,18,150
2025-01-07T05:43:26.4475693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,219.71,10.103,60.9,57,18,151
2025-01-07T05:43:26.5100841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.54,10.105,60.2,57,18,145
2025-01-07T05:43:26.5881668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.6,10.105,60.2,57,18,133
2025-01-07T05:43:26.6506867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,198.8,10.105,60.2,57,18,120
2025-01-07T05:43:26.7130922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,193.23,10.105,60.2,57,18,112
2025-01-07T05:43:26.7756163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.82,10.105,60.2,57,18,110
2025-01-07T05:43:26.8380517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,192.52,10.105,60.2,57,18,111
2025-01-07T05:43:26.9162174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,196.72,10.105,60.2,57,18,117
2025-01-07T05:43:26.9786552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,201.53,10.105,60.2,57,18,124
2025-01-07T05:43:27.0568015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.19,10.105,60.2,57.4,18,129
2025-01-07T05:43:27.1035525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.2,10.105,60.2,57.4,18,135
2025-01-07T05:43:27.1659945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,211.86,10.105,60.2,57.4,18,139
2025-01-07T05:43:27.2442293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.84,10.105,60.2,57.4,18,142
2025-01-07T05:43:27.3068180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,216.46,10.105,60.2,57.4,18,146
2025-01-07T05:43:27.3691828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,217.12,10.105,60.2,57.4,18,147
2025-01-07T05:43:27.4317461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,217.77,10.105,60.2,57.4,18,148
2025-01-07T05:43:27.4942216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,215.81,10.105,60.2,57.4,18,145
2025-01-07T05:43:27.5722584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,213.11,10.102,60,57.4,18,141
2025-01-07T05:43:27.6347446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.79,10.102,60,57.4,18,130
2025-01-07T05:43:27.6973150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,196.24,10.102,60,57.4,18,116
2025-01-07T05:43:27.7596523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,189.9,10.102,60,57.4,18,107
2025-01-07T05:43:27.8221929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,188.47,10.102,60,57.4,18,105
2025-01-07T05:43:27.9004158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.74,10.102,60,57.4,18,111
2025-01-07T05:43:27.9627580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,198.32,10.102,60,57.4,18,119
2025-01-07T05:43:28.0252623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,203.09,10.102,60,57.4,18,126
2025-01-07T05:43:28.0876725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.2,10.102,60,57.5,18,132
2025-01-07T05:43:28.1503346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,211.85,10.102,60,57.5,18,139
2025-01-07T05:43:28.2283959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,215.8,10.102,60,57.5,18,145
2025-01-07T05:43:28.2908647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,219.07,10.102,60,57.5,18,150
2025-01-07T05:43:28.3533763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,222.32,10.102,60,57.5,18,155
2025-01-07T05:43:28.4158483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,224.26,10.102,60,57.5,18,158
2025-01-07T05:43:28.4784189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,225.55,10.102,60,57.5,18,160
2025-01-07T05:43:28.5564251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,223.55,10.111,59.8,57.5,18,157
2025-01-07T05:43:28.6189097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,219,10.111,59.8,57.5,18,150
2025-01-07T05:43:28.6814330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.77,10.111,59.8,57.5,18,142
2025-01-07T05:43:28.7439198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.66,10.111,59.8,57.5,15,134
2025-01-07T05:43:28.8064089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.33,10.111,59.8,57.5,15,127
2025-01-07T05:43:28.8688634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,203.83,10.111,59.8,57.5,15,123
2025-01-07T05:43:28.9469900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.31,10.111,59.8,57.5,15,119
2025-01-07T05:43:29.0094868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.31,10.111,59.8,57.5,15,119
2025-01-07T05:43:29.0719385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.05,10.111,59.8,57.1,15,119
2025-01-07T05:43:29.1343792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.05,10.111,59.8,57.1,15,119
2025-01-07T05:43:29.1969336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.05,10.111,59.8,57.1,15,119
2025-01-07T05:43:29.2750209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,202.95,10.111,59.8,57.1,15,122
2025-01-07T05:43:29.3375002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,204.83,10.111,59.8,57.1,15,125
2025-01-07T05:43:29.4000390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,206.7,10.111,59.8,57.1,15,128
2025-01-07T05:43:29.4625130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.18,10.111,59.8,57.1,15,132
2025-01-07T05:43:29.5250403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,211.61,10.116,59.7,57.1,15,136
2025-01-07T05:43:29.6030266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,214.68,10.116,59.7,57.1,15,141
2025-01-07T05:43:29.6656557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.72,10.116,59.7,57.1,15,146
2025-01-07T05:43:29.7281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,220.12,10.116,59.7,57.1,14,149
2025-01-07T05:43:29.7906190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,223.05,10.116,59.7,57.1,14,154
2025-01-07T05:43:29.8531285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,225.97,10.116,59.7,57.1,14,159
2025-01-07T05:43:29.9312211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,227.72,10.116,59.7,57.1,14,162
2025-01-07T05:43:29.9936430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,228.89,10.116,59.7,57.1,14,164
2025-01-07T05:43:30.0560479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,230.46,10.116,59.7,56.8,14,167
2025-01-07T05:43:30.1185269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,231.63,10.116,59.7,56.8,14,169
2025-01-07T05:43:30.1811186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,233.37,10.116,59.7,56.8,14,172
2025-01-07T05:43:30.2592914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,233.95,10.116,59.7,56.8,14,173
2025-01-07T05:43:30.3217041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,234.53,10.116,59.7,56.8,14,174
2025-01-07T05:43:30.3842079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,235.11,10.116,59.7,56.8,14,175
2025-01-07T05:43:30.4466741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,235.11,10.116,59.7,56.8,14,175
2025-01-07T05:43:30.5092435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,235.11,10.116,59.7,56.8,14,175
2025-01-07T05:43:30.5872993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,234.61,10.109,59.9,56.8,14,174
2025-01-07T05:43:30.6498101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,233.45,10.109,59.9,56.8,14,172
2025-01-07T05:43:30.7122628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,232.29,10.109,59.9,56.8,14,170
2025-01-07T05:43:30.7746492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,232.03,10.109,59.9,56.8,11,168
2025-01-07T05:43:30.8372512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,230.99,10.109,59.9,56.8,11,166
2025-01-07T05:43:30.8997555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,230.46,10.109,59.9,56.8,11,165
2025-01-07T05:43:30.9778271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,229.94,10.109,59.9,56.8,11,164
2025-01-07T05:43:31.0559995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,229.89,10.109,59.9,56.7,11,164
2025-01-07T05:43:31.1026890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,229.37,10.109,59.9,56.7,11,163
2025-01-07T05:43:31.1653409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,229.37,10.109,59.9,56.7,11,163
2025-01-07T05:43:31.2277884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,228.85,10.109,59.9,56.7,11,162
2025-01-07T05:43:31.3058890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,228.33,10.109,59.9,56.7,11,161
2025-01-07T05:43:31.3683635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,227.8,10.109,59.9,56.7,11,160
2025-01-07T05:43:31.4309032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,226.76,10.109,59.9,56.7,11,158
2025-01-07T05:43:31.4933992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,226.76,10.109,59.9,56.7,11,158
2025-01-07T05:43:31.5558912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,227.36,10.082,60.1,56.7,11,159
2025-01-07T05:43:31.6339009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,227.88,10.082,60.1,56.7,11,160
2025-01-07T05:43:31.6965362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,227.88,10.082,60.1,56.7,11,160
2025-01-07T05:43:31.7589921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.54,10.082,60.1,56.7,7,160
2025-01-07T05:43:31.8214827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,231.35,10.082,60.1,56.7,7,162
2025-01-07T05:43:31.8838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.39,10.082,60.1,56.7,7,167
2025-01-07T05:43:31.9620932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,236.66,10.082,60.1,56.7,7,175
2025-01-07T05:43:32.0245921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,239.94,10.082,60.1,56.7,7,183
2025-01-07T05:43:32.0869023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,243.58,10.082,60.1,56.6,7,192
2025-01-07T05:43:32.1494792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,247.67,10.082,60.1,56.6,7,202
2025-01-07T05:43:32.2118682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,250.92,10.082,60.1,56.6,7,210
2025-01-07T05:43:32.2901170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,252.94,10.082,60.1,56.6,7,215
2025-01-07T05:43:32.3526290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,253.34,10.082,60.1,56.6,7,216
2025-01-07T05:43:32.4150350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,252.53,10.082,60.1,56.6,7,214
2025-01-07T05:43:32.4775512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,249.7,10.082,60.1,56.6,7,207
2025-01-07T05:43:32.5399892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,245.23,10.045,60.1,56.6,7,196
2025-01-07T05:43:32.6181422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,239.48,10.045,60.1,56.6,7,182
2025-01-07T05:43:32.6806613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,234.56,10.045,60.1,56.6,7,170
2025-01-07T05:43:32.7431459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.51,10.045,60.1,56.6,6,155
2025-01-07T05:43:32.8056162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.09,10.045,60.1,56.6,6,140
2025-01-07T05:43:32.8681503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.94,10.045,60.1,56.6,6,131
2025-01-07T05:43:32.9462369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.22,10.045,60.1,56.6,6,126
2025-01-07T05:43:33.0087232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.89,10.045,60.1,56.6,6,125
2025-01-07T05:43:33.0710901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.52,10.045,60.1,56.5,6,124
2025-01-07T05:43:33.1336710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.53,10.045,60.1,56.5,6,127
2025-01-07T05:43:33.1961597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.56,10.045,60.1,56.5,6,130
2025-01-07T05:43:33.2586191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.56,10.045,60.1,56.5,6,130
2025-01-07T05:43:33.3367702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.85,10.045,60.1,56.5,6,125
2025-01-07T05:43:33.3992579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.88,10.045,60.1,56.5,6,116
2025-01-07T05:43:33.4617766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,212.46,10.045,60.1,56.5,6,105
2025-01-07T05:43:33.5242318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.15,10.022,59.9,56.5,6,94
2025-01-07T05:43:33.5865902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.15,10.022,59.9,56.5,6,86
2025-01-07T05:43:33.6647701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.15,10.022,59.9,56.5,6,86
2025-01-07T05:43:33.7272579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,196.46,10.022,59.9,56.5,9,90
2025-01-07T05:43:33.7897665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,201.39,10.022,59.9,56.5,9,101
2025-01-07T05:43:33.8523477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,206.87,10.022,59.9,56.5,9,113
2025-01-07T05:43:33.9147916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.49,10.022,59.9,56.5,9,123
2025-01-07T05:43:33.9928353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.21,10.022,59.9,56.5,9,131
2025-01-07T05:43:34.0554064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.91,10.022,59.9,56.4,9,139
2025-01-07T05:43:34.1177061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.19,10.022,59.9,56.4,9,146
2025-01-07T05:43:34.1802943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,224.55,10.022,59.9,56.4,9,151
2025-01-07T05:43:34.2427901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,223.61,10.022,59.9,56.4,9,149
2025-01-07T05:43:34.3209773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.85,10.022,59.9,56.4,9,141
2025-01-07T05:43:34.3834032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.1,10.022,59.9,56.4,9,133
2025-01-07T05:43:34.4459035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.44,10.022,59.9,56.4,9,123
2025-01-07T05:43:34.5083722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.28,10.022,59.9,56.4,9,114
2025-01-07T05:43:34.5708824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,205.45,10.022,59.9,56.4,9,110
2025-01-07T05:43:34.6490025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,205.45,10.022,59.9,56.4,9,110
2025-01-07T05:43:34.7115258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.28,10.022,59.9,56.4,9,114
2025-01-07T05:43:34.7739620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.58,10.022,59.9,56.4,12,114
2025-01-07T05:43:34.8364636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,199.31,10.022,59.9,56.4,12,110
2025-01-07T05:43:34.8989554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,195.88,10.022,59.9,56.4,12,104
2025-01-07T05:43:34.9771018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,192.85,10.069,59.3,56.4,12,99
2025-01-07T05:43:35.0551564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,190.47,10.069,59.3,56.3,12,95
2025-01-07T05:43:35.1018890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,189.89,10.069,59.3,56.3,12,94
2025-01-07T05:43:35.1644180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,190.47,10.069,59.3,56.3,12,95
2025-01-07T05:43:35.2269619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,191.64,10.069,59.3,56.3,12,97
2025-01-07T05:43:35.3050880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,193.37,10.069,59.3,56.3,12,100
2025-01-07T05:43:35.3676646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,196.82,10.069,59.3,56.3,12,106
2025-01-07T05:43:35.4300561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,199.66,10.069,59.3,56.3,12,111
2025-01-07T05:43:35.4926494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,203.61,10.069,59.3,56.3,12,118
2025-01-07T05:43:35.5550683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,208.08,10.069,59.3,56.3,12,126
2025-01-07T05:43:35.6175197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.52,10.069,59.3,56.3,12,134
2025-01-07T05:43:35.6956710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.93,10.069,59.3,56.3,12,142
2025-01-07T05:43:35.7582116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,223.82,10.166,58.4,56.3,9,151
2025-01-07T05:43:35.8206140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,228.5,10.166,58.4,56.3,9,161
2025-01-07T05:43:35.8830253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,232.72,10.166,58.4,56.3,9,170
2025-01-07T05:43:35.9456461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.07,10.166,58.4,56.3,9,175
2025-01-07T05:43:36.0236475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,240.23,10.166,58.4,56.3,9,186
2025-01-07T05:43:36.0862649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,243.38,10.166,58.4,56,9,193
2025-01-07T05:43:36.1486586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,244.78,10.166,58.4,56,9,196
2025-01-07T05:43:36.2110481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,245.25,10.166,58.4,56,9,197
2025-01-07T05:43:36.2735696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,241.5,10.166,58.4,56,9,189
2025-01-07T05:43:36.3517976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.68,10.166,58.4,56,9,183
2025-01-07T05:43:36.4143416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,228.83,10.166,58.4,56,9,162
2025-01-07T05:43:36.4768100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.88,10.166,58.4,56,9,145
2025-01-07T05:43:36.5392395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.91,10.166,58.4,56,9,130
2025-01-07T05:43:36.6016196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,207.75,10.181,58,56,9,117
2025-01-07T05:43:36.6798679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,203.66,10.181,58,56,9,108
2025-01-07T05:43:36.7423795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,206.83,10.181,58,56,7,102
2025-01-07T05:43:36.8048185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.8,10.181,58,56,7,96
2025-01-07T05:43:36.8673475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,203.49,10.181,58,56,7,92
2025-01-07T05:43:36.9298462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,203.17,10.181,58,56,7,91
2025-01-07T05:43:37.0078900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.8,10.181,58,56,7,96
2025-01-07T05:43:37.0704656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.88,10.181,58,56,7,105
2025-01-07T05:43:37.1328975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,211.86,10.181,58,56,7,116
2025-01-07T05:43:37.1953974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.62,10.181,58,56,7,126
2025-01-07T05:43:37.2578444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.1,10.181,58,56,7,135
2025-01-07T05:43:37.3360113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.67,10.181,58,56,7,139
2025-01-07T05:43:37.3984028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.07,10.181,58,56,7,140
2025-01-07T05:43:37.4608941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.07,10.181,58,56,7,140
2025-01-07T05:43:37.5234388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.89,10.08,58.2,56,7,137
2025-01-07T05:43:37.5859665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.93,10.08,58.2,56,7,132
2025-01-07T05:43:37.6483315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.6,10.08,58.2,56,7,126
2025-01-07T05:43:37.7265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,204.1,10.08,58.2,56,12,120
2025-01-07T05:43:37.7889382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,200.73,10.08,58.2,56,12,114
2025-01-07T05:43:37.8514844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,199.6,10.08,58.2,56,12,112
2025-01-07T05:43:37.9139447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,200.73,10.08,58.2,56,12,114
2025-01-07T05:43:37.9765104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,202.98,10.08,58.2,56,12,118
2025-01-07T05:43:38.0545691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,206.16,10.08,58.2,55.7,12,124
2025-01-07T05:43:38.1170589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,208.39,10.08,58.2,55.7,12,128
2025-01-07T05:43:38.1795820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,210.6,10.08,58.2,55.7,12,132
2025-01-07T05:43:38.2420824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.81,10.08,58.2,55.7,12,136
2025-01-07T05:43:38.3046074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.36,10.08,58.2,55.7,12,137
2025-01-07T05:43:38.3826016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.36,10.08,58.2,55.7,12,137
2025-01-07T05:43:38.4451090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.36,10.08,58.2,55.7,12,137
2025-01-07T05:43:38.5075901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.81,10.08,58.2,55.7,12,136
2025-01-07T05:43:38.5701298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,210.55,10.006,58.3,55.7,12,132
2025-01-07T05:43:38.6326107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,208.32,10.006,58.3,55.7,12,128
2025-01-07T05:43:38.7106366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,206.09,10.006,58.3,55.7,12,124
2025-01-07T05:43:38.7731727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.39,10.006,58.3,55.7,17,122
2025-01-07T05:43:38.8356139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,198.72,10.006,58.3,55.7,17,121
2025-01-07T05:43:38.8981972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,198.72,10.006,58.3,55.7,17,121
2025-01-07T05:43:38.9606350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,200.06,10.006,58.3,55.7,17,123
2025-01-07T05:43:39.0387356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,202.06,10.006,58.3,55.7,17,126
2025-01-07T05:43:39.1010326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,203.91,10.006,58.3,55.5,17,129
2025-01-07T05:43:39.1636535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,205.23,10.006,58.3,55.5,17,131
2025-01-07T05:43:39.2262220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.89,10.006,58.3,55.5,17,132
2025-01-07T05:43:39.2885609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.57,10.006,58.3,55.5,17,130
2025-01-07T05:43:39.3667929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,203.25,10.006,58.3,55.5,17,128
2025-01-07T05:43:39.4292659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,201.26,10.006,58.3,55.5,17,125
2025-01-07T05:43:39.4917729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,198.59,10.006,58.3,55.5,17,121
2025-01-07T05:43:39.5542461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,196.58,10.095,57.9,55.5,17,118
2025-01-07T05:43:39.6165746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,194.55,10.095,57.9,55.5,17,115
2025-01-07T05:43:39.6948727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,193.87,10.095,57.9,55.5,17,114
2025-01-07T05:43:39.7573020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,195.49,10.095,57.9,55.5,15,113
2025-01-07T05:43:39.8197858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,193.56,10.095,57.9,55.5,15,110
2025-01-07T05:43:39.8822102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.61,10.095,57.9,55.5,15,107
2025-01-07T05:43:39.9447138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,188.98,10.095,57.9,55.5,15,103
2025-01-07T05:43:40.0073101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,187.66,10.095,57.9,55.5,15,101
2025-01-07T05:43:40.0853413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,187.72,10.095,57.9,55.6,15,101
2025-01-07T05:43:40.1479054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,189.05,10.095,57.9,55.6,15,103
2025-01-07T05:43:40.2102933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.33,10.095,57.9,55.6,15,108
2025-01-07T05:43:40.2728491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,196.84,10.095,57.9,55.6,15,115
2025-01-07T05:43:40.3353374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.27,10.095,57.9,55.6,15,122
2025-01-07T05:43:40.4134634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.03,10.095,57.9,55.6,15,128
2025-01-07T05:43:40.4759233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,208.74,10.095,57.9,55.6,15,134
2025-01-07T05:43:40.5384772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,210.14,10.237,57.9,55.6,15,136
2025-01-07T05:43:40.6008250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,210.14,10.237,57.9,55.6,15,136
2025-01-07T05:43:40.6634094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,210.14,10.237,57.9,55.6,15,136
2025-01-07T05:43:40.7414802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,215.04,10.237,57.9,55.6,10,136
2025-01-07T05:43:40.8039337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,214.54,10.237,57.9,55.6,10,135
2025-01-07T05:43:40.8665043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,214.54,10.237,57.9,55.6,10,135
2025-01-07T05:43:40.9290095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,213.56,10.237,57.9,55.6,10,133
2025-01-07T05:43:40.9914978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,213.07,10.237,57.9,55.6,10,132
2025-01-07T05:43:41.0696030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,211.93,10.237,57.9,56.3,10,129
2025-01-07T05:43:41.1321285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.44,10.237,57.9,56.3,10,128
2025-01-07T05:43:41.1946081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.44,10.237,57.9,56.3,10,128
2025-01-07T05:43:41.2570288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,211.93,10.237,57.9,56.3,10,129
2025-01-07T05:43:41.3195093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,213.9,10.237,57.9,56.3,10,133
2025-01-07T05:43:41.3976497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.88,10.237,57.9,56.3,10,137
2025-01-07T05:43:41.4601096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.85,10.237,57.9,56.3,10,141
2025-01-07T05:43:41.5226057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,219.3,10.199,58.9,56.3,10,143
2025-01-07T05:43:41.5851356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,219.3,10.199,58.9,56.3,10,143
2025-01-07T05:43:41.6474903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,219.8,10.199,58.9,56.3,10,144
2025-01-07T05:43:41.7257540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,216.45,10.199,58.9,56.3,14,144
2025-01-07T05:43:41.7881271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,216.45,10.199,58.9,56.3,14,144
2025-01-07T05:43:41.8506368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,216.45,10.199,58.9,56.3,14,144
2025-01-07T05:43:41.9131602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,216.45,10.199,58.9,56.3,14,144
2025-01-07T05:43:41.9756167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,215.86,10.199,58.9,56.3,14,143
2025-01-07T05:43:42.0537756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,213.74,10.199,58.9,56.7,14,139
2025-01-07T05:43:42.1162253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,211.37,10.199,58.9,56.7,14,135
2025-01-07T05:43:42.1787925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,208.4,10.199,58.9,56.7,14,130
2025-01-07T05:43:42.2412192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,205.41,10.199,58.9,56.7,14,125
2025-01-07T05:43:42.3037172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,204.2,10.199,58.9,56.7,14,123
2025-01-07T05:43:42.3662005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.6,10.199,58.9,56.7,14,122
2025-01-07T05:43:42.4442279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,205.41,10.199,58.9,56.7,14,125
2025-01-07T05:43:42.5068267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.8,10.199,58.9,56.7,14,129
2025-01-07T05:43:42.5692781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,211.12,10.052,60.2,56.7,14,134
2025-01-07T05:43:42.6318029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.51,10.052,60.2,56.7,14,138
2025-01-07T05:43:42.6943074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,215.89,10.052,60.2,56.7,14,142
2025-01-07T05:43:42.7723877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,213.25,10.052,60.2,56.7,17,141
2025-01-07T05:43:42.8348091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.35,10.052,60.2,56.7,17,135
2025-01-07T05:43:42.8972419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,206.07,10.052,60.2,56.7,17,130
2025-01-07T05:43:42.9597147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.41,10.052,60.2,56.7,17,129
2025-01-07T05:43:43.0222616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,204.09,10.052,60.2,56.7,17,127
2025-01-07T05:43:43.1005047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,203.36,10.052,60.2,56.6,17,126
2025-01-07T05:43:43.1629903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.7,10.052,60.2,56.6,17,125
2025-01-07T05:43:43.2253242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.7,10.052,60.2,56.6,17,125
2025-01-07T05:43:43.2878677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,203.36,10.052,60.2,56.6,17,126
2025-01-07T05:43:43.3503056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.01,10.052,60.2,56.6,17,130
2025-01-07T05:43:43.4284837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,207.32,10.052,60.2,56.6,17,132
2025-01-07T05:43:43.4909268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,208.27,10.034,61.1,56.6,17,133
2025-01-07T05:43:43.5533421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.63,10.034,61.1,56.6,17,129
2025-01-07T05:43:43.6159369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,204.3,10.034,61.1,56.6,17,127
2025-01-07T05:43:43.6784569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.29,10.034,61.1,56.6,17,121
2025-01-07T05:43:43.7565991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,194.98,10.034,61.1,56.6,19,116
2025-01-07T05:43:43.8190345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,194.26,10.034,61.1,56.6,19,115
2025-01-07T05:43:43.8815487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,196.4,10.034,61.1,56.6,19,118
2025-01-07T05:43:43.9439845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,201.34,10.034,61.1,56.6,19,125
2025-01-07T05:43:44.0064604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,207.56,10.034,61.1,56.6,19,134
2025-01-07T05:43:44.0845950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,214.75,10.034,61.1,56.2,19,145
2025-01-07T05:43:44.1471276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,219.44,10.034,61.1,56.2,19,152
2025-01-07T05:43:44.2094100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,222.1,10.034,61.1,56.2,19,156
2025-01-07T05:43:44.2720822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,220.11,10.034,61.1,56.2,19,153
2025-01-07T05:43:44.3344088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,216.77,10.034,61.1,56.2,19,148
2025-01-07T05:43:44.3970708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,214.75,10.034,61.1,56.2,19,145
2025-01-07T05:43:44.4751326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,212.06,10.034,61.1,56.2,19,141
2025-01-07T05:43:44.5375948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.52,10.166,61.2,56.2,19,137
2025-01-07T05:43:44.6000541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.48,10.166,61.2,56.2,19,134
2025-01-07T05:43:44.6626588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.43,10.166,61.2,56.2,19,131
2025-01-07T05:43:44.7251598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.92,10.166,61.2,56.2,17,128
2025-01-07T05:43:44.8032887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.6,10.166,61.2,56.2,17,126
2025-01-07T05:43:44.8655985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,202.27,10.166,61.2,56.2,17,124
2025-01-07T05:43:44.9282284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,196.89,10.166,61.2,56.2,17,116
2025-01-07T05:43:44.9907208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.69,10.166,61.2,56.2,17,107
2025-01-07T05:43:45.0532099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.58,10.166,61.2,55.8,17,103
2025-01-07T05:43:45.1312207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,188.29,10.166,61.2,55.8,17,104
2025-01-07T05:43:45.1936726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,193.88,10.166,61.2,55.8,17,112
2025-01-07T05:43:45.2561856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,200.67,10.166,61.2,55.8,17,122
2025-01-07T05:43:45.3187236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.98,10.166,61.2,55.8,17,130
2025-01-07T05:43:45.3811604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.2,10.166,61.2,55.8,17,138
2025-01-07T05:43:45.4593969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,216.35,10.166,61.2,55.8,17,146
2025-01-07T05:43:45.5218514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,219.45,10.267,60.7,55.8,17,151
2025-01-07T05:43:45.5843602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,220.71,10.267,60.7,55.8,17,153
2025-01-07T05:43:45.6467722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,218.18,10.267,60.7,55.8,17,149
2025-01-07T05:43:45.7092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,213.82,10.267,60.7,55.8,15,140
2025-01-07T05:43:45.7873750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,207.07,10.267,60.7,55.8,15,129
2025-01-07T05:43:45.8499329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,200.2,10.267,60.7,55.8,15,118
2025-01-07T05:43:45.9123995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,195.73,10.267,60.7,55.8,15,111
2025-01-07T05:43:45.9748134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,195.73,10.267,60.7,55.8,15,111
2025-01-07T05:43:46.0529725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.67,10.267,60.7,55.4,15,116
2025-01-07T05:43:46.1154336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,203.09,10.267,60.7,55.4,15,123
2025-01-07T05:43:46.1780161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.21,10.267,60.7,55.4,15,128
2025-01-07T05:43:46.2404714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,209.91,10.267,60.7,55.4,15,134
2025-01-07T05:43:46.3029164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.14,10.267,60.7,55.4,15,136
2025-01-07T05:43:46.3654333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.14,10.267,60.7,55.4,15,136
2025-01-07T05:43:46.4435710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,210.52,10.267,60.7,55.4,15,135
2025-01-07T05:43:46.5059378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,210.52,10.267,60.7,55.4,15,135
2025-01-07T05:43:46.5685524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.1,10.236,59.7,55.4,15,135
2025-01-07T05:43:46.6309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,210.71,10.236,59.7,55.4,15,136
2025-01-07T05:43:46.6935077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.1,10.236,59.7,55.4,15,135
2025-01-07T05:43:46.7559234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.55,10.236,59.7,55.4,17,135
2025-01-07T05:43:46.8341406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.2,10.236,59.7,55.4,17,136
2025-01-07T05:43:46.8964345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.2,10.236,59.7,55.4,17,136
2025-01-07T05:43:46.9589706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.13,10.236,59.7,55.4,17,139
2025-01-07T05:43:47.0214428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.78,10.236,59.7,55.4,17,140
2025-01-07T05:43:47.0839886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.26,10.236,59.7,55.6,17,139
2025-01-07T05:43:47.1621377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.26,10.236,59.7,55.6,17,139
2025-01-07T05:43:47.2245389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.97,10.236,59.7,55.6,17,137
2025-01-07T05:43:47.2871129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.33,10.236,59.7,55.6,17,136
2025-01-07T05:43:47.3495318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.73,10.236,59.7,55.6,17,132
2025-01-07T05:43:47.4120807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.42,10.236,59.7,55.6,17,130
2025-01-07T05:43:47.4902349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,203.76,10.129,59.1,55.6,17,128
2025-01-07T05:43:47.5526475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,201.11,10.129,59.1,55.6,17,124
2025-01-07T05:43:47.6181582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.78,10.129,59.1,55.6,17,122
2025-01-07T05:43:47.6776944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,200.45,10.129,59.1,55.6,17,123
2025-01-07T05:43:47.7401659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,203.1,10.129,59.1,55.6,17,127
2025-01-07T05:43:47.8181340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,205.73,10.129,59.1,55.6,17,131
2025-01-07T05:43:47.8807492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.34,10.129,59.1,55.6,17,135
2025-01-07T05:43:47.9431985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.64,10.129,59.1,55.6,17,137
2025-01-07T05:43:48.0056994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.93,10.129,59.1,55.6,17,139
2025-01-07T05:43:48.0681163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.06,10.129,59.1,55.8,17,139
2025-01-07T05:43:48.1463536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.06,10.129,59.1,55.8,17,139
2025-01-07T05:43:48.2085878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.77,10.129,59.1,55.8,17,137
2025-01-07T05:43:48.2712939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.12,10.129,59.1,55.8,17,136
2025-01-07T05:43:48.3337641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.77,10.129,59.1,55.8,17,137
2025-01-07T05:43:48.3962244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.47,10.129,59.1,55.8,17,135
2025-01-07T05:43:48.4741664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.89,10.129,59.1,55.8,17,128
2025-01-07T05:43:48.5369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,201.87,10.079,59.2,55.8,17,125
2025-01-07T05:43:48.5993258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,202.53,10.079,59.2,55.8,17,126
2025-01-07T05:43:48.6618370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.52,10.079,59.2,55.8,17,129
2025-01-07T05:43:48.7243380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,205.1,10.079,59.2,55.8,19,132
2025-01-07T05:43:48.8024068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.83,10.079,59.2,55.8,19,136
2025-01-07T05:43:48.8648895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,209.86,10.079,59.2,55.8,19,139
2025-01-07T05:43:48.9273407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.15,10.079,59.2,55.8,19,135
2025-01-07T05:43:48.9898055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.04,10.079,59.2,55.8,19,129
2025-01-07T05:43:49.0521990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.19,10.079,59.2,55.4,19,121
2025-01-07T05:43:49.1147923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,193.65,10.079,59.2,55.4,19,116
2025-01-07T05:43:49.1929390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,192.94,10.079,59.2,55.4,19,115
2025-01-07T05:43:49.2553114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,196.49,10.079,59.2,55.4,19,120
2025-01-07T05:43:49.3179361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.38,10.079,59.2,55.4,19,127
2025-01-07T05:43:49.3803869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.88,10.079,59.2,55.4,19,135
2025-01-07T05:43:49.4428071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,208.24,10.079,59.2,55.4,19,137
2025-01-07T05:43:49.5210484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.56,10.079,59.2,55.4,19,136
2025-01-07T05:43:49.5834777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.62,10.195,59.1,55.4,19,133
2025-01-07T05:43:49.6458565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,202.88,10.195,59.1,55.4,19,129
2025-01-07T05:43:49.7084121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,201.74,10.195,59.1,55.4,17,125
2025-01-07T05:43:49.7708754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,199.75,10.195,59.1,55.4,17,122
2025-01-07T05:43:49.8490747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.74,10.195,59.1,55.4,17,119
2025-01-07T05:43:49.9116319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.74,10.195,59.1,55.4,17,119
2025-01-07T05:43:49.9740516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.74,10.195,59.1,55.4,17,119
2025-01-07T05:43:50.0521996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,199.82,10.195,59.1,55.5,17,122
2025-01-07T05:43:50.0988922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,201.14,10.195,59.1,55.5,17,124
2025-01-07T05:43:50.1772049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,203.78,10.195,59.1,55.5,17,128
2025-01-07T05:43:50.2395790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.1,10.195,59.1,55.5,17,130
2025-01-07T05:43:50.3021659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.1,10.195,59.1,55.5,17,130
2025-01-07T05:43:50.3644540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.1,10.195,59.1,55.5,17,130
2025-01-07T05:43:50.4271444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.1,10.195,59.1,55.5,17,130
2025-01-07T05:43:50.5051777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.7,10.195,59.1,55.5,17,134
2025-01-07T05:43:50.5676250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,209.71,10.283,59,55.5,17,137
2025-01-07T05:43:50.6300942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,209.71,10.283,59,55.5,17,137
2025-01-07T05:43:50.6926642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,207.77,10.283,59,55.5,17,134
2025-01-07T05:43:50.7551337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,209.46,10.283,59,55.5,13,131
2025-01-07T05:43:50.8333214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,207.74,10.283,59,55.5,13,128
2025-01-07T05:43:50.8957923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,206.01,10.283,59,55.5,13,125
2025-01-07T05:43:50.9580050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,204.86,10.283,59,55.5,13,123
2025-01-07T05:43:51.0205985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,204.28,10.283,59,55.5,13,122
2025-01-07T05:43:51.0830992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,204.05,10.283,59,56.1,13,121
2025-01-07T05:43:51.1613078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,205.78,10.283,59,56.1,13,124
2025-01-07T05:43:51.2237656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,207.51,10.283,59,56.1,13,127
2025-01-07T05:43:51.2863180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,208.65,10.283,59,56.1,13,129
2025-01-07T05:43:51.3486994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,209.23,10.283,59,56.1,13,130
2025-01-07T05:43:51.4112731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.37,10.283,59,56.1,13,132
2025-01-07T05:43:51.4736864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.96,10.199,59.3,56.1,13,133
2025-01-07T05:43:51.5519094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.96,10.199,59.3,56.1,13,133
2025-01-07T05:43:51.6142368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.54,10.199,59.3,56.1,13,134
2025-01-07T05:43:51.6767613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,209.81,10.199,59.3,56.1,13,131
2025-01-07T05:43:51.7393451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,204.46,10.199,59.3,56.1,16,127
2025-01-07T05:43:51.8017570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,202.53,10.199,59.3,56.1,16,124
2025-01-07T05:43:51.8799146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,202.53,10.199,59.3,56.1,16,124
2025-01-07T05:43:51.9424105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,203.17,10.199,59.3,56.1,16,125
2025-01-07T05:43:52.0048787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,204.46,10.199,59.3,56.1,16,127
2025-01-07T05:43:52.0673219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,206.12,10.199,59.3,56.7,16,129
2025-01-07T05:43:52.1298662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.75,10.199,59.3,56.7,16,130
2025-01-07T05:43:52.2079543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,208.02,10.199,59.3,56.7,16,132
2025-01-07T05:43:52.2704936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,208.02,10.199,59.3,56.7,16,132
2025-01-07T05:43:52.3329541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,204.84,10.199,59.3,56.7,16,127
2025-01-07T05:43:52.3954464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.56,10.199,59.3,56.7,16,125
2025-01-07T05:43:52.4578287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.56,10.199,59.3,56.7,16,125
2025-01-07T05:43:52.5360719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,204.8,10.066,59.7,56.7,16,127
2025-01-07T05:43:52.5984703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,206.08,10.066,59.7,56.7,16,129
2025-01-07T05:43:52.6610171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.36,10.066,59.7,56.7,16,131
2025-01-07T05:43:52.7235059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.86,10.066,59.7,56.7,19,132
2025-01-07T05:43:52.7859459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,207.23,10.066,59.7,56.7,19,134
2025-01-07T05:43:52.8640863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.59,10.066,59.7,56.7,19,136
2025-01-07T05:43:52.9266419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.94,10.066,59.7,56.7,19,138
2025-01-07T05:43:52.9890477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.3,10.066,59.7,56.7,19,140
2025-01-07T05:43:53.0514894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.64,10.066,59.7,56.7,19,142
2025-01-07T05:43:53.1139671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.3,10.066,59.7,56.7,19,140
2025-01-07T05:43:53.1921148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,210.62,10.066,59.7,56.7,19,139
2025-01-07T05:43:53.2546595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.27,10.066,59.7,56.7,19,137
2025-01-07T05:43:53.3170093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.59,10.066,59.7,56.7,19,136
2025-01-07T05:43:53.3796068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.91,10.066,59.7,56.7,19,135
2025-01-07T05:43:53.4420032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.59,10.066,59.7,56.7,19,136
2025-01-07T05:43:53.5046674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,209.94,10.066,59.7,56.7,19,138
2025-01-07T05:43:53.5826987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.58,10.029,59.7,56.7,19,139
2025-01-07T05:43:53.6451045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.87,10.029,59.7,56.7,19,135
2025-01-07T05:43:53.7076538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,207.54,10.029,59.7,56.7,15,130
2025-01-07T05:43:53.7701995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,203.16,10.029,59.7,56.7,15,123
2025-01-07T05:43:53.8326707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.63,10.029,59.7,56.7,15,119
2025-01-07T05:43:53.9108076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,199.99,10.029,59.7,56.7,15,118
2025-01-07T05:43:53.9732729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,203.16,10.029,59.7,56.7,15,123
2025-01-07T05:43:54.0514930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.92,10.029,59.7,56.5,15,126
2025-01-07T05:43:54.0981648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,205.55,10.029,59.7,56.5,15,127
2025-01-07T05:43:54.1607144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.8,10.029,59.7,56.5,15,129
2025-01-07T05:43:54.2387890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.04,10.029,59.7,56.5,15,131
2025-01-07T05:43:54.3013277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.66,10.029,59.7,56.5,15,132
2025-01-07T05:43:54.3638291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.8,10.029,59.7,56.5,15,129
2025-01-07T05:43:54.4263340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.17,10.029,59.7,56.5,15,128
2025-01-07T05:43:54.4886994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,203.89,10.034,58.6,56.5,15,125
2025-01-07T05:43:54.5669367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,201.37,10.034,58.6,56.5,15,121
2025-01-07T05:43:54.6293649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,198.83,10.034,58.6,56.5,15,117
2025-01-07T05:43:54.6918841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,195.63,10.034,58.6,56.5,15,112
2025-01-07T05:43:54.7543252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.74,10.034,58.6,56.5,16,108
2025-01-07T05:43:54.8168130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,191.74,10.034,58.6,56.5,16,108
2025-01-07T05:43:54.8950027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.75,10.034,58.6,56.5,16,114
2025-01-07T05:43:54.9574034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,200.35,10.034,58.6,56.5,16,121
2025-01-07T05:43:55.0198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.88,10.034,58.6,56.5,16,128
2025-01-07T05:43:55.0823044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.88,10.034,58.6,56.5,16,128
2025-01-07T05:43:55.1448316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.88,10.034,58.6,56.5,16,128
2025-01-07T05:43:55.2229519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.16,10.034,58.6,56.5,16,130
2025-01-07T05:43:55.2854178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,210.61,10.034,58.6,56.5,16,137
2025-01-07T05:43:55.3477704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,216.9,10.034,58.6,56.5,16,147
2025-01-07T05:43:55.4104663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,223.75,10.034,58.6,56.5,16,158
2025-01-07T05:43:55.4728661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,228.08,10.034,58.6,56.5,16,165
2025-01-07T05:43:55.5510454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,231.16,10.034,58.6,56.5,16,170
2025-01-07T05:43:55.6134943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,231.81,10,57.1,56.5,16,172
2025-01-07T05:43:55.6759671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,230.57,10,57.1,56.5,16,170
2025-01-07T05:43:55.7385850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,227.13,10,57.1,56.5,15,164
2025-01-07T05:43:55.8010202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,222.91,10,57.1,56.5,15,157
2025-01-07T05:43:55.8635247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.84,10,57.1,56.5,15,147
2025-01-07T05:43:55.9416461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.88,10,57.1,56.5,15,134
2025-01-07T05:43:56.0040944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,199.5,10,57.1,56.5,15,119
2025-01-07T05:43:56.0664915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,190.81,10,57.1,57,15,105
2025-01-07T05:43:56.1290753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,186.17,10,57.1,57,15,98
2025-01-07T05:43:56.1916368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,187.51,10,57.1,57,15,100
2025-01-07T05:43:56.2697295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,193.42,10,57.1,57,15,109
2025-01-07T05:43:56.3320847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,201.71,10,57.1,57,15,122
2025-01-07T05:43:56.3946260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,208.57,10,57.1,57,15,133
2025-01-07T05:43:56.4570594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,213.49,10,57.1,57,15,141
2025-01-07T05:43:56.5196510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,216.54,10,57.1,57,15,146
2025-01-07T05:43:56.5975643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,217.15,10,57.1,57,15,147
2025-01-07T05:43:56.6601905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,214.1,10,57.1,57,15,142
2025-01-07T05:43:56.7226511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.99,10,57.1,57,14,134
2025-01-07T05:43:56.7851088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,203.98,10,57.1,57,14,124
2025-01-07T05:43:56.8475538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,199.09,10,57.1,57,14,116
2025-01-07T05:43:56.9258137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,194.26,9.901,56.3,57,14,109
2025-01-07T05:43:56.9882636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,193.01,9.901,56.3,57,14,107
2025-01-07T05:43:57.0506636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,195.7,9.901,56.3,57.3,14,111
2025-01-07T05:43:57.1133100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,202.48,9.901,56.3,57.3,14,122
2025-01-07T05:43:57.1757467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,209.14,9.901,56.3,57.3,14,133
2025-01-07T05:43:57.2539262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,213.32,9.901,56.3,57.3,14,140
2025-01-07T05:43:57.3163394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,214.52,9.901,56.3,57.3,14,142
2025-01-07T05:43:57.3787762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,213.92,9.901,56.3,57.3,14,141
2025-01-07T05:43:57.4412209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.53,9.901,56.3,57.3,14,137
2025-01-07T05:43:57.5038238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.74,9.901,56.3,57.3,14,134
2025-01-07T05:43:57.5819367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,207.93,9.901,56.3,57.3,14,131
2025-01-07T05:43:57.6444738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,207.33,9.901,56.3,57.3,14,130
2025-01-07T05:43:57.7069126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,204.94,9.901,56.3,57.3,17,130
2025-01-07T05:43:57.7693140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,204.94,9.901,56.3,57.3,17,130
2025-01-07T05:43:57.8318769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206.34,9.773,57,57.3,17,132
2025-01-07T05:43:57.9099036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.32,9.773,57,57.3,17,135
2025-01-07T05:43:57.9723744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.32,9.773,57,57.3,17,135
2025-01-07T05:43:58.0350329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.66,9.773,57,57.3,17,134
2025-01-07T05:43:58.0973150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,204.23,9.773,57,57.1,17,129
2025-01-07T05:43:58.1597961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,200.23,9.773,57,57.1,17,123
2025-01-07T05:43:58.2223888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.88,9.773,57,57.1,17,121
2025-01-07T05:43:58.3004722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.88,9.773,57,57.1,17,121
2025-01-07T05:43:58.3630172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.9,9.773,57,57.1,17,127
2025-01-07T05:43:58.4254764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,207.53,9.773,57,57.1,17,134
2025-01-07T05:43:58.4879982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.5,9.773,57,57.1,17,137
2025-01-07T05:43:58.5504499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,206.87,9.773,57,57.1,17,133
2025-01-07T05:43:58.6286138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,203.4,9.773,58.5,57.1,17,127
2025-01-07T05:43:58.6925279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,199.37,9.773,58.5,57.1,17,121
2025-01-07T05:43:58.7535479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,195.6,9.773,58.5,57.1,19,118
2025-01-07T05:43:58.8160451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.31,9.773,58.5,57.1,19,119
2025-01-07T05:43:58.8785850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,198.43,9.773,58.5,57.1,19,122
2025-01-07T05:43:58.9566004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.94,9.773,58.5,57.1,19,127
2025-01-07T05:43:59.0191887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,205.41,9.773,58.5,57.1,19,132
2025-01-07T05:43:59.0815325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,209.12,9.773,58.5,56.5,19,138
2025-01-07T05:43:59.1440371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.52,9.773,58.5,56.5,19,143
2025-01-07T05:43:59.2065017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.55,9.773,58.5,56.5,19,146
2025-01-07T05:43:59.2846599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,215.23,9.773,58.5,56.5,19,147
2025-01-07T05:43:59.3471219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,215.23,9.773,58.5,56.5,19,147
2025-01-07T05:43:59.4096153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,213.88,9.773,58.5,56.5,19,145
2025-01-07T05:43:59.4721336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.84,9.773,58.5,56.5,19,142
2025-01-07T05:43:59.5345829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,207.75,9.773,58.5,56.5,19,136
2025-01-07T05:43:59.6127448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205,9.773,58.5,56.5,19,132
2025-01-07T05:43:59.6752832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.22,9.773,58.5,56.5,19,128
2025-01-07T05:43:59.7377339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,200.86,9.773,58.5,56.5,18,125
2025-01-07T05:43:59.8002422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,200.86,9.773,58.5,56.5,18,125
2025-01-07T05:43:59.8627131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,200.86,9.773,58.5,56.5,18,125
2025-01-07T05:43:59.9408319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,201.51,9.94,59.8,56.5,18,125
2025-01-07T05:44:00.0032949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,200.82,9.94,59.8,56.5,18,124
2025-01-07T05:44:00.0658111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.3,9.94,59.8,56.2,18,125
2025-01-07T05:44:00.1282640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.99,9.94,59.8,56.2,18,126
2025-01-07T05:44:00.1907685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.67,9.94,59.8,56.2,18,127
2025-01-07T05:44:00.2532434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.03,9.94,59.8,56.2,18,129
2025-01-07T05:44:00.3314077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,204.71,9.94,59.8,56.2,18,130
2025-01-07T05:44:00.3939070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.06,9.94,59.8,56.2,18,132
2025-01-07T05:44:00.4563558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.06,9.94,59.8,56.2,18,132
2025-01-07T05:44:00.5188834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.06,9.94,59.8,56.2,18,132
2025-01-07T05:44:00.5812249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,205.39,9.94,59.8,56.2,18,131
2025-01-07T05:44:00.6594762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.03,9.94,59.8,56.2,18,129
2025-01-07T05:44:00.7219805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.99,9.94,59.8,56.2,18,126
2025-01-07T05:44:00.7844305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.44,10.036,59.8,56.2,18,125
2025-01-07T05:44:00.8469474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.44,10.036,59.8,56.2,18,125
2025-01-07T05:44:00.9094058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.44,10.036,59.8,56.2,18,125
2025-01-07T05:44:00.9874552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.8,10.036,59.8,56.2,18,127
2025-01-07T05:44:01.0499651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.96,10.036,59.8,55.9,18,129
2025-01-07T05:44:01.1124310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.31,10.036,59.8,55.9,18,131
2025-01-07T05:44:01.1750096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.65,10.036,59.8,55.9,18,133
2025-01-07T05:44:01.2374120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.65,10.036,59.8,55.9,18,133
2025-01-07T05:44:01.3154757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.65,10.036,59.8,55.9,18,133
2025-01-07T05:44:01.3779862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.65,10.036,59.8,55.9,18,133
2025-01-07T05:44:01.4404977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.99,10.036,59.8,55.9,18,135
2025-01-07T05:44:01.5029370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.33,10.036,59.8,55.9,18,137
2025-01-07T05:44:01.5653902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210.66,10.036,59.8,55.9,18,139
2025-01-07T05:44:01.6436312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210.66,10.036,59.8,55.9,18,139
2025-01-07T05:44:01.7060763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.48,9.993,59.4,55.9,18,136
2025-01-07T05:44:01.7686051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.81,9.993,59.4,55.9,18,135
2025-01-07T05:44:01.8310205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.14,9.993,59.4,55.9,18,134
2025-01-07T05:44:01.8935935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.47,9.993,59.4,55.9,18,133
2025-01-07T05:44:01.9716745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.14,9.993,59.4,55.9,18,134
2025-01-07T05:44:02.0497876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.41,9.993,59.4,55.3,18,135
2025-01-07T05:44:02.0964722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.41,9.993,59.4,55.3,18,135
2025-01-07T05:44:02.1591741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.06,9.993,59.4,55.3,18,133
2025-01-07T05:44:02.2216039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.06,9.993,59.4,55.3,18,133
2025-01-07T05:44:02.2997402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.39,9.993,59.4,55.3,18,132
2025-01-07T05:44:02.3621634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.74,9.993,59.4,55.3,18,134
2025-01-07T05:44:02.4247891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,208.08,9.993,59.4,55.3,18,136
2025-01-07T05:44:02.4871271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.41,9.993,59.4,55.3,18,135
2025-01-07T05:44:02.5495790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.61,9.988,59.1,55.3,18,131
2025-01-07T05:44:02.6121278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.9,9.988,59.1,55.3,18,127
2025-01-07T05:44:02.6902508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,200.54,9.988,59.1,55.3,18,125
2025-01-07T05:44:02.7527472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,198.33,9.988,59.1,55.3,20,124
2025-01-07T05:44:02.8152845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,199.05,9.988,59.1,55.3,20,125
2025-01-07T05:44:02.8775982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.29,9.988,59.1,55.3,20,131
2025-01-07T05:44:02.9402176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.78,9.988,59.1,55.3,20,136
2025-01-07T05:44:03.0183580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.56,9.988,59.1,55.3,20,140
2025-01-07T05:44:03.0808573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.73,9.988,59.1,55,20,142
2025-01-07T05:44:03.1432989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.73,9.988,59.1,55,20,142
2025-01-07T05:44:03.2057195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,208.66,9.988,59.1,55,20,139
2025-01-07T05:44:03.2682852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.18,9.988,59.1,55,20,134
2025-01-07T05:44:03.3462742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.38,9.988,59.1,55,20,130
2025-01-07T05:44:03.4088868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,201.67,9.988,59.1,55,20,129
2025-01-07T05:44:03.4711665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,201.1,10.095,59.1,55,20,128
2025-01-07T05:44:03.5337626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.21,10.095,59.1,55,20,131
2025-01-07T05:44:03.5963129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206,10.095,59.1,55,20,135
2025-01-07T05:44:03.6745460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.39,10.095,59.1,55,20,137
2025-01-07T05:44:03.7368795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.77,10.095,59.1,55,20,139
2025-01-07T05:44:03.7993978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.77,10.095,59.1,55,20,139
2025-01-07T05:44:03.8619463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.77,10.095,59.1,55,20,139
2025-01-07T05:44:03.9243387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.39,10.095,59.1,55,20,137
2025-01-07T05:44:04.0024866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.31,10.095,59.1,55,20,134
2025-01-07T05:44:04.0650593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.28,10.095,59.1,55.1,20,131
2025-01-07T05:44:04.1274719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,201.88,10.095,59.1,55.1,20,129
2025-01-07T05:44:04.1899625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,201.88,10.095,59.1,55.1,20,129
2025-01-07T05:44:04.2524522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,201.88,10.095,59.1,55.1,20,129
2025-01-07T05:44:04.3305389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,203.98,10.095,59.1,55.1,20,132
2025-01-07T05:44:04.3930806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,204.68,10.095,59.1,55.1,20,133
2025-01-07T05:44:04.4555426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.28,10.095,59.1,55.1,20,131
2025-01-07T05:44:04.5180248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,201.88,10.095,59.1,55.1,20,129
2025-01-07T05:44:04.5805045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,201.54,10.238,59.7,55.1,20,128
2025-01-07T05:44:04.6586115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.24,10.238,59.7,55.1,20,129
2025-01-07T05:44:04.7211326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,204.29,10.238,59.7,55.1,19,131
2025-01-07T05:44:04.7835726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.98,10.238,59.7,55.1,19,132
2025-01-07T05:44:04.8461115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.98,10.238,59.7,55.1,19,132
2025-01-07T05:44:04.9085995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,203.61,10.238,59.7,55.1,19,130
2025-01-07T05:44:04.9710965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,203.61,10.238,59.7,55.1,19,130
2025-01-07T05:44:05.0491822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,203.81,10.238,59.7,55.4,19,130
2025-01-07T05:44:05.1115098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,203.81,10.238,59.7,55.4,19,130
2025-01-07T05:44:05.1742053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,203.81,10.238,59.7,55.4,19,130
2025-01-07T05:44:05.2366858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,205.18,10.238,59.7,55.4,19,132
2025-01-07T05:44:05.2992147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,205.18,10.238,59.7,55.4,19,132
2025-01-07T05:44:05.3772375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,205.18,10.238,59.7,55.4,19,132
2025-01-07T05:44:05.4396341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,203.13,10.238,59.7,55.4,19,129
2025-01-07T05:44:05.5022552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,199.68,10.238,59.7,55.4,19,124
2025-01-07T05:44:05.5646929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,196.62,10.346,60.6,55.4,19,119
2025-01-07T05:44:05.6271683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,195.21,10.346,60.6,55.4,19,117
2025-01-07T05:44:05.7053228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,196.14,10.346,60.6,55.4,18,117
2025-01-07T05:44:05.7677533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.2,10.346,60.6,55.4,18,120
2025-01-07T05:44:05.8303174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.93,10.346,60.6,55.4,18,124
2025-01-07T05:44:05.8927642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.63,10.346,60.6,55.4,18,128
2025-01-07T05:44:05.9552200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.63,10.346,60.6,55.4,18,131
2025-01-07T05:44:06.0489566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.89,10.346,60.6,55.8,18,134
2025-01-07T05:44:06.0958006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.22,10.346,60.6,55.8,18,136
2025-01-07T05:44:06.1583157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.22,10.346,60.6,55.8,18,136
2025-01-07T05:44:06.2207545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.56,10.346,60.6,55.8,18,135
2025-01-07T05:44:06.2833302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.57,10.346,60.6,55.8,18,132
2025-01-07T05:44:06.3612841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.56,10.346,60.6,55.8,18,129
2025-01-07T05:44:06.4238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.89,10.346,60.6,55.8,18,128
2025-01-07T05:44:06.4862934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.89,10.346,60.6,55.8,18,128
2025-01-07T05:44:06.5488847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.21,10.334,61.6,55.8,18,128
2025-01-07T05:44:06.6113273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.88,10.334,61.6,55.8,18,129
2025-01-07T05:44:06.6894519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.21,10.334,61.6,55.8,18,128
2025-01-07T05:44:06.7520043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.44,10.334,61.6,55.8,19,128
2025-01-07T05:44:06.8144032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,202.06,10.334,61.6,55.8,19,126
2025-01-07T05:44:06.8769315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.37,10.334,61.6,55.8,19,125
2025-01-07T05:44:06.9394115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.37,10.334,61.6,55.8,19,125
2025-01-07T05:44:07.0174964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,202.06,10.334,61.6,55.8,19,126
2025-01-07T05:44:07.0799615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.33,10.334,61.6,56.1,19,129
2025-01-07T05:44:07.1425216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.38,10.334,61.6,56.1,19,132
2025-01-07T05:44:07.2048016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.09,10.334,61.6,56.1,19,136
2025-01-07T05:44:07.2674459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,210.44,10.334,61.6,56.1,19,138
2025-01-07T05:44:07.3299299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.77,10.334,61.6,56.1,19,137
2025-01-07T05:44:07.4080541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.42,10.334,61.6,56.1,19,135
2025-01-07T05:44:07.4705017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.54,10.231,61.5,56.1,19,131
2025-01-07T05:44:07.5329803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,204.16,10.231,61.5,56.1,19,129
2025-01-07T05:44:07.5954236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.47,10.231,61.5,56.1,19,128
2025-01-07T05:44:07.6580227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,202.09,10.231,61.5,56.1,19,126
2025-01-07T05:44:07.7361365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,202.77,10.231,61.5,56.1,20,128
2025-01-07T05:44:07.7986605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,203.47,10.231,61.5,56.1,20,129
2025-01-07T05:44:07.8610940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,205.57,10.231,61.5,56.1,20,132
2025-01-07T05:44:07.9234568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.73,10.231,61.5,56.1,20,138
2025-01-07T05:44:07.9860788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.52,10.231,61.5,56.1,20,145
2025-01-07T05:44:08.0641754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,221.55,10.231,61.5,56.5,20,155
2025-01-07T05:44:08.1265942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,226.91,10.231,61.5,56.5,20,163
2025-01-07T05:44:08.1891934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,230.24,10.231,61.5,56.5,20,168
2025-01-07T05:44:08.2516249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,232.23,10.231,61.5,56.5,20,171
2025-01-07T05:44:08.3141179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,230.24,10.231,61.5,56.5,20,168
2025-01-07T05:44:08.3922704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,224.23,10.231,61.5,56.5,20,159
2025-01-07T05:44:08.4547668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.47,10.231,61.5,56.5,20,146
2025-01-07T05:44:08.5172492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,206.54,10.231,61.5,56.5,20,133
2025-01-07T05:44:08.5797195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,198.96,10.188,59.8,56.5,20,123
2025-01-07T05:44:08.6421835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,194.66,10.188,59.8,56.5,20,117
2025-01-07T05:44:08.7202728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,194.31,10.188,59.8,56.5,18,114
2025-01-07T05:44:08.7828101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,192.91,10.188,59.8,56.5,18,112
2025-01-07T05:44:08.8452531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,192.91,10.188,59.8,56.5,18,112
2025-01-07T05:44:08.9077730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,195,10.188,59.8,56.5,18,115
2025-01-07T05:44:08.9702202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.86,10.188,59.8,56.5,18,125
2025-01-07T05:44:09.0483420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.43,10.188,59.8,56.8,18,136
2025-01-07T05:44:09.1108805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,213.38,10.188,59.8,56.8,18,142
2025-01-07T05:44:09.1734019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,214.04,10.188,59.8,56.8,18,143
2025-01-07T05:44:09.2358807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.69,10.188,59.8,56.8,18,144
2025-01-07T05:44:09.2982282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,213.38,10.188,59.8,56.8,18,142
2025-01-07T05:44:09.3607891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,211.41,10.188,59.8,56.8,18,139
2025-01-07T05:44:09.4389476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.77,10.188,59.8,56.8,18,135
2025-01-07T05:44:09.5012319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,205.59,10.205,58.2,56.8,18,131
2025-01-07T05:44:09.5638377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.26,10.205,58.2,56.8,18,129
2025-01-07T05:44:09.6264064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,203.59,10.205,58.2,56.8,18,128
2025-01-07T05:44:09.6887458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,202.24,10.205,58.2,56.8,18,126
2025-01-07T05:44:09.7668238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,198.86,10.205,58.2,56.8,18,121
2025-01-07T05:44:09.8293239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,196.81,10.205,58.2,56.8,18,118
2025-01-07T05:44:09.8918221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,195.44,10.205,58.2,56.8,18,116
2025-01-07T05:44:09.9543341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,196.13,10.205,58.2,56.8,18,117
2025-01-07T05:44:10.0480618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,198.73,10.205,58.2,56.6,18,121
2025-01-07T05:44:10.0950249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.45,10.205,58.2,56.6,18,128
2025-01-07T05:44:10.1575909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.12,10.205,58.2,56.6,18,132
2025-01-07T05:44:10.2199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.12,10.205,58.2,56.6,18,132
2025-01-07T05:44:10.2825146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.12,10.205,58.2,56.6,18,132
2025-01-07T05:44:10.3449875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.12,10.205,58.2,56.6,18,132
2025-01-07T05:44:10.4231113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.12,10.205,58.2,56.6,18,132
2025-01-07T05:44:10.4856100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.12,10.205,58.2,56.6,18,132
2025-01-07T05:44:10.5481573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.93,10.152,57.8,56.6,18,132
2025-01-07T05:44:10.6104728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.93,10.152,57.8,56.6,18,132
2025-01-07T05:44:10.6730411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.93,10.152,57.8,56.6,18,132
2025-01-07T05:44:10.7510944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,204.59,10.152,57.8,56.6,18,130
2025-01-07T05:44:10.8135726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,205.26,10.152,57.8,56.6,18,131
2025-01-07T05:44:10.8760881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.93,10.152,57.8,56.6,18,132
2025-01-07T05:44:10.9386852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.93,10.152,57.8,56.6,18,132
2025-01-07T05:44:11.0010837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,206.59,10.152,57.8,56.6,18,133
2025-01-07T05:44:11.0791524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,205.66,10.152,57.8,56.2,18,132
2025-01-07T05:44:11.1417143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,200.96,10.152,57.8,56.2,18,125
2025-01-07T05:44:11.2040937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,196.88,10.152,57.8,56.2,18,119
2025-01-07T05:44:11.2666757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,196.19,10.152,57.8,56.2,18,118
2025-01-07T05:44:11.3290901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,198.25,10.152,57.8,56.2,18,121
2025-01-07T05:44:11.4071813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,202.31,10.152,57.8,56.2,18,127
2025-01-07T05:44:11.4697081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,205.66,10.152,57.8,56.2,18,132
2025-01-07T05:44:11.5323079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.86,10.064,58.7,56.2,18,135
2025-01-07T05:44:11.5946921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,209.85,10.064,58.7,56.2,18,138
2025-01-07T05:44:11.6571947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.51,10.064,58.7,56.2,18,139
2025-01-07T05:44:11.7196392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.17,10.064,58.7,56.2,18,140
2025-01-07T05:44:11.7978517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.51,10.064,58.7,56.2,18,139
2025-01-07T05:44:11.8602288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.86,10.064,58.7,56.2,18,135
2025-01-07T05:44:11.9228724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.85,10.064,58.7,56.2,18,132
2025-01-07T05:44:11.9852509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.51,10.064,58.7,56.2,18,130
2025-01-07T05:44:12.0477292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.51,10.064,58.7,56.2,18,130
2025-01-07T05:44:12.1259006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.51,10.064,58.7,56.2,18,130
2025-01-07T05:44:12.1883776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.84,10.064,58.7,56.2,18,129
2025-01-07T05:44:12.2508267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,201.81,10.064,58.7,56.2,18,126
2025-01-07T05:44:12.3133191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,200.45,10.064,58.7,56.2,18,124
2025-01-07T05:44:12.3758831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,200.45,10.064,58.7,56.2,18,124
2025-01-07T05:44:12.4538884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.13,10.064,58.7,56.2,18,125
2025-01-07T05:44:12.5164576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,202.78,10.022,59.8,56.2,18,127
2025-01-07T05:44:12.5789422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.14,10.022,59.8,56.2,18,129
2025-01-07T05:44:12.6413209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.16,10.022,59.8,56.2,18,132
2025-01-07T05:44:12.7038367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,208.17,10.022,59.8,56.2,18,135
2025-01-07T05:44:12.7820278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.51,10.022,59.8,56.2,18,137
2025-01-07T05:44:12.8444605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,208.17,10.022,59.8,56.2,18,135
2025-01-07T05:44:12.9070154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.16,10.022,59.8,56.2,18,132
2025-01-07T05:44:12.9694871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.14,10.022,59.8,56.2,18,129
2025-01-07T05:44:13.0475350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.21,10.022,59.8,56.3,18,129
2025-01-07T05:44:13.1100627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.56,10.022,59.8,56.3,18,131
2025-01-07T05:44:13.1725583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.57,10.022,59.8,56.3,18,134
2025-01-07T05:44:13.2350243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.91,10.022,59.8,56.3,18,136
2025-01-07T05:44:13.2975564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.24,10.022,59.8,56.3,18,135
2025-01-07T05:44:13.3600489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.56,10.022,59.8,56.3,18,131
2025-01-07T05:44:13.4381169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.49,10.022,59.8,56.3,18,125
2025-01-07T05:44:13.5004914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,197.37,10.022,59.8,56.3,18,119
2025-01-07T05:44:13.5629848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.88,9.981,60.5,56.3,18,111
2025-01-07T05:44:13.6255203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,188.29,9.981,60.5,56.3,18,106
2025-01-07T05:44:13.6881365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,187.56,9.981,60.5,56.3,18,105
2025-01-07T05:44:13.7661132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.88,9.981,60.5,56.3,18,111
2025-01-07T05:44:13.8285779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,197.51,9.981,60.5,56.3,18,119
2025-01-07T05:44:13.8910811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.7,9.981,60.5,56.3,18,128
2025-01-07T05:44:13.9536320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.42,9.981,60.5,56.3,18,135
2025-01-07T05:44:14.0473077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,211.16,9.981,60.5,56.4,18,139
2025-01-07T05:44:14.0784941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,213.82,9.981,60.5,56.4,18,143
2025-01-07T05:44:14.1567108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,215.8,9.981,60.5,56.4,18,146
2025-01-07T05:44:14.2191865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,216.46,9.981,60.5,56.4,18,147
2025-01-07T05:44:14.2817427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,217.77,9.981,60.5,56.4,18,149
2025-01-07T05:44:14.3441281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,213.82,9.981,60.5,56.4,18,143
2025-01-07T05:44:14.4067575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,210.5,9.981,60.5,56.4,18,138
2025-01-07T05:44:14.4848310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.48,9.981,60.5,56.4,18,132
2025-01-07T05:44:14.5472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.92,9.931,60.2,56.4,18,127
2025-01-07T05:44:14.6097546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.24,9.931,60.2,56.4,18,126
2025-01-07T05:44:14.6722435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.55,9.931,60.2,56.4,18,125
2025-01-07T05:44:14.7347533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.26,9.931,60.2,56.4,15,125
2025-01-07T05:44:14.8128402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,203.63,9.931,60.2,56.4,15,124
2025-01-07T05:44:14.8752552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.26,9.931,60.2,56.4,15,125
2025-01-07T05:44:14.9378618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,206.16,9.931,60.2,56.4,15,128
2025-01-07T05:44:15.0002879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.41,9.931,60.2,56.4,15,130
2025-01-07T05:44:15.0627651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.6,9.931,60.2,56.1,15,129
2025-01-07T05:44:15.1408227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.6,9.931,60.2,56.1,15,129
2025-01-07T05:44:15.2032395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.6,9.931,60.2,56.1,15,129
2025-01-07T05:44:15.2657587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,207.22,9.931,60.2,56.1,15,130
2025-01-07T05:44:15.3283594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,208.47,9.931,60.2,56.1,15,132
2025-01-07T05:44:15.3908049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,208.47,9.931,60.2,56.1,15,132
2025-01-07T05:44:15.4690402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,207.22,9.931,60.2,56.1,15,130
2025-01-07T05:44:15.5314781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,206.11,9.931,58.9,56.1,15,129
2025-01-07T05:44:15.5939447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,204.86,9.931,58.9,56.1,15,127
2025-01-07T05:44:15.6563918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.23,9.931,58.9,56.1,15,126
2025-01-07T05:44:15.7188408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.27,9.931,58.9,56.1,19,128
2025-01-07T05:44:15.7970109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.27,9.931,58.9,56.1,19,128
2025-01-07T05:44:15.8594966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.27,9.931,58.9,56.1,19,128
2025-01-07T05:44:15.9220619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.27,9.931,58.9,56.1,19,128
2025-01-07T05:44:15.9844676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,201.58,9.931,58.9,56.1,19,127
2025-01-07T05:44:16.0469199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,199.27,9.931,58.9,55.8,19,124
2025-01-07T05:44:16.1093806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,197.16,9.931,58.9,55.8,19,121
2025-01-07T05:44:16.1875215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,197.16,9.931,58.9,55.8,19,121
2025-01-07T05:44:16.2500267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,197.16,9.931,58.9,55.8,19,121
2025-01-07T05:44:16.3125082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,197.87,9.931,58.9,55.8,19,122
2025-01-07T05:44:16.3749676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,199.97,9.931,58.9,55.8,19,125
2025-01-07T05:44:16.4375696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,200.67,9.931,58.9,55.8,19,126
2025-01-07T05:44:16.5156346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,200.25,9.978,57.3,55.8,19,126
2025-01-07T05:44:16.5781330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,202.32,9.978,57.3,55.8,19,129
2025-01-07T05:44:16.6405961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,203.01,9.978,57.3,55.8,19,130
2025-01-07T05:44:16.7029200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,203,9.978,57.3,55.8,18,129
2025-01-07T05:44:16.7655412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,203,9.978,57.3,55.8,18,129
2025-01-07T05:44:16.8435859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.33,9.978,57.3,55.8,18,128
2025-01-07T05:44:16.9061778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.33,9.978,57.3,55.8,18,128
2025-01-07T05:44:16.9687044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.33,9.978,57.3,55.8,18,128
2025-01-07T05:44:17.0468465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.46,9.978,57.3,56,18,128
2025-01-07T05:44:17.0934905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.46,9.978,57.3,56,18,128
2025-01-07T05:44:17.1716855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.46,9.978,57.3,56,18,128
2025-01-07T05:44:17.2341798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.46,9.978,57.3,56,18,128
2025-01-07T05:44:17.2967189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.46,9.978,57.3,56,18,128
2025-01-07T05:44:17.3591826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.46,9.978,57.3,56,18,128
2025-01-07T05:44:17.4215698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,203.14,9.978,57.3,56,18,129
2025-01-07T05:44:17.4998117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,204.48,9.978,57.3,56,18,131
2025-01-07T05:44:17.5622907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.63,9.984,56.7,56,18,133
2025-01-07T05:44:17.6247892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.97,9.984,56.7,56,18,135
2025-01-07T05:44:17.6872540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.97,9.984,56.7,56,18,135
2025-01-07T05:44:17.7497815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.97,9.984,56.7,56,18,135
2025-01-07T05:44:17.8278751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.97,9.984,56.7,56,18,135
2025-01-07T05:44:17.8903618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.97,9.984,56.7,56,18,135
2025-01-07T05:44:17.9528140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.97,9.984,56.7,56,18,135
2025-01-07T05:44:18.0466086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,206.43,9.984,56.7,56.2,18,134
2025-01-07T05:44:18.0776531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,205.77,9.984,56.7,56.2,18,133
2025-01-07T05:44:18.1558936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,205.77,9.984,56.7,56.2,18,133
2025-01-07T05:44:18.2182885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,205.1,9.984,56.7,56.2,18,132
2025-01-07T05:44:18.2807604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,203.76,9.984,56.7,56.2,18,130
2025-01-07T05:44:18.3433274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,203.76,9.984,56.7,56.2,18,130
2025-01-07T05:44:18.4058875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,205.1,9.984,56.7,56.2,18,132
2025-01-07T05:44:18.4683526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,205.77,9.984,56.7,56.2,18,133
2025-01-07T05:44:18.5464258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,205.1,9.984,56.7,56.2,18,132
2025-01-07T05:44:18.6089276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,203.24,9.95,57.3,56.2,18,129
2025-01-07T05:44:18.6713633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,201.21,9.95,57.3,56.2,18,126
2025-01-07T05:44:18.7339361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,199.79,9.95,57.3,56.2,19,125
2025-01-07T05:44:18.7964517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,199.79,9.95,57.3,56.2,19,125
2025-01-07T05:44:18.8745173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,200.49,9.95,57.3,56.2,19,126
2025-01-07T05:44:18.9369870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,202.56,9.95,57.3,56.2,19,129
2025-01-07T05:44:18.9995017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.31,9.95,57.3,56.2,19,133
2025-01-07T05:44:19.0619173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,205.24,9.95,57.3,56.1,19,133
2025-01-07T05:44:19.1245178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,204.55,9.95,57.3,56.1,19,132
2025-01-07T05:44:19.2024158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,204.55,9.95,57.3,56.1,19,132
2025-01-07T05:44:19.2651831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,205.24,9.95,57.3,56.1,19,133
2025-01-07T05:44:19.3275821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,206.61,9.95,57.3,56.1,19,135
2025-01-07T05:44:19.3900180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,207.29,9.95,57.3,56.1,19,136
2025-01-07T05:44:19.4524052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,207.29,9.95,57.3,56.1,19,136
2025-01-07T05:44:19.5306341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.59,9.968,58.2,56.1,19,136
2025-01-07T05:44:19.5930483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.59,9.968,58.2,56.1,19,136
2025-01-07T05:44:19.6556227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,206.91,9.968,58.2,56.1,19,135
2025-01-07T05:44:19.7181508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,204.86,9.968,58.2,56.1,19,132
2025-01-07T05:44:19.7805666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,204.86,9.968,58.2,56.1,19,132
2025-01-07T05:44:19.8586504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.48,9.968,58.2,56.1,19,130
2025-01-07T05:44:19.9211946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,204.86,9.968,58.2,56.1,19,132
2025-01-07T05:44:19.9836393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,204.86,9.968,58.2,56.1,19,132
2025-01-07T05:44:20.0460873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.61,9.968,58.2,56.2,19,133
2025-01-07T05:44:20.1086420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,206.98,9.968,58.2,56.2,19,135
2025-01-07T05:44:20.1868144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.66,9.968,58.2,56.2,19,136
2025-01-07T05:44:20.2492921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.34,9.968,58.2,56.2,19,137
2025-01-07T05:44:20.3117291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.34,9.968,58.2,56.2,19,137
2025-01-07T05:44:20.3740989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,208.34,9.968,58.2,56.2,19,137
2025-01-07T05:44:20.4367260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,204.93,9.968,58.2,56.2,19,132
2025-01-07T05:44:20.5148456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,200.79,9.968,58.2,56.2,19,126
2025-01-07T05:44:20.5772933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,199.65,9.997,58.9,56.2,19,124
2025-01-07T05:44:20.6398836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,198.25,9.997,58.9,56.2,19,122
2025-01-07T05:44:20.7022458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,198.99,9.997,58.9,56.2,21,125
2025-01-07T05:44:20.7647434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.29,9.997,58.9,56.2,21,131
2025-01-07T05:44:20.8272258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,206.84,9.997,58.9,56.2,21,136
2025-01-07T05:44:20.9052318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.35,9.997,58.9,56.2,21,141
2025-01-07T05:44:20.9677816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.75,9.997,58.9,56.2,21,143
2025-01-07T05:44:21.0459827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.77,9.997,58.9,56.1,21,136
2025-01-07T05:44:21.0928163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,201.07,9.997,58.9,56.1,21,128
2025-01-07T05:44:21.1553757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,198.19,9.997,58.9,56.1,21,124
2025-01-07T05:44:21.2332978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,196.74,9.997,58.9,56.1,21,122
2025-01-07T05:44:21.2958846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,198.19,9.997,58.9,56.1,21,124
2025-01-07T05:44:21.3583959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,200.36,9.997,58.9,56.1,21,127
2025-01-07T05:44:21.4208380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.22,9.997,58.9,56.1,21,131
2025-01-07T05:44:21.4833933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,205.35,9.997,58.9,56.1,21,134
2025-01-07T05:44:21.5615052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.06,9.997,58.9,56.1,21,135
2025-01-07T05:44:21.6238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.93,10.043,59.3,56.1,21,136
2025-01-07T05:44:21.6865279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.93,10.043,59.3,56.1,21,136
2025-01-07T05:44:21.7489599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.93,10.043,59.3,56.1,21,136
2025-01-07T05:44:21.8114742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.93,10.043,59.3,56.1,21,136
2025-01-07T05:44:21.8895031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,205.52,10.043,59.3,56.1,21,134
2025-01-07T05:44:21.9519992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,204.81,10.043,59.3,56.1,21,133
2025-01-07T05:44:22.0457441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,202.53,10.043,59.3,55.9,21,130
2025-01-07T05:44:22.0769239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,201.1,10.043,59.3,55.9,21,128
2025-01-07T05:44:22.1394101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,201.1,10.043,59.3,55.9,21,128
2025-01-07T05:44:22.2176346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,201.1,10.043,59.3,55.9,21,128
2025-01-07T05:44:22.2800685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,201.82,10.043,59.3,55.9,21,129
2025-01-07T05:44:22.3425254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,202.53,10.043,59.3,55.9,21,130
2025-01-07T05:44:22.4049391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,201.1,10.043,59.3,55.9,21,128
2025-01-07T05:44:22.4675485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,200.38,10.043,59.3,55.9,21,127
2025-01-07T05:44:22.5455480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,201.1,10.043,59.3,55.9,21,128
2025-01-07T05:44:22.6081121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.12,10.109,59.6,55.9,21,132
2025-01-07T05:44:22.6705810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.12,10.109,59.6,55.9,21,132
2025-01-07T05:44:22.7330737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.12,10.109,59.6,55.9,21,132
2025-01-07T05:44:22.7955951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,202.7,10.109,59.6,55.9,21,130
2025-01-07T05:44:22.8581540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,202.7,10.109,59.6,55.9,21,130
2025-01-07T05:44:22.9362138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,202.7,10.109,59.6,55.9,21,130
2025-01-07T05:44:22.9986596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.12,10.109,59.6,55.9,21,132
2025-01-07T05:44:23.0637357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.12,10.109,59.6,55.9,21,132
2025-01-07T05:44:23.1237081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,204.83,10.109,59.6,55.9,21,133
2025-01-07T05:44:23.1861678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.54,10.109,59.6,55.9,21,134
2025-01-07T05:44:23.2642465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,204.83,10.109,59.6,55.9,21,133
2025-01-07T05:44:23.3267703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,199.83,10.109,59.6,55.9,21,126
2025-01-07T05:44:23.3892592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,194.75,10.109,59.6,55.9,21,119
2025-01-07T05:44:23.4517633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,194.01,10.109,59.6,55.9,21,118
2025-01-07T05:44:23.5141111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,196.21,10.109,59.6,55.9,21,121
2025-01-07T05:44:23.5922908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,199.27,10.119,60.1,55.9,21,125
2025-01-07T05:44:23.6548128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,202.14,10.119,60.1,55.9,21,129
2025-01-07T05:44:23.7172888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,202.86,10.119,60.1,55.9,21,130
2025-01-07T05:44:23.7797349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,204.99,10.119,60.1,55.9,21,133
2025-01-07T05:44:23.8422669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,206.4,10.119,60.1,55.9,21,135
2025-01-07T05:44:23.9203535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,207.11,10.119,60.1,55.9,21,136
2025-01-07T05:44:23.9827866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,206.4,10.119,60.1,55.9,21,135
2025-01-07T05:44:24.0453185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.85,10.119,60.1,56.3,21,131
2025-01-07T05:44:24.1078199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.43,10.119,60.1,56.3,21,129
2025-01-07T05:44:24.1703472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.71,10.119,60.1,56.3,21,128
2025-01-07T05:44:24.2484157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.71,10.119,60.1,56.3,21,128
2025-01-07T05:44:24.3108509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.43,10.119,60.1,56.3,21,129
2025-01-07T05:44:24.3733763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.85,10.119,60.1,56.3,21,131
2025-01-07T05:44:24.4359025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,205.27,10.119,60.1,56.3,21,133
2025-01-07T05:44:24.4983842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.69,10.119,60.1,56.3,21,135
2025-01-07T05:44:24.5765484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.7,10.107,60.2,56.3,21,135
2025-01-07T05:44:24.6390105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.7,10.107,60.2,56.3,21,135
2025-01-07T05:44:24.7015377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,204.58,10.107,60.2,56.3,21,132
2025-01-07T05:44:24.7639483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,198.84,10.107,60.2,56.3,21,124
2025-01-07T05:44:24.8264710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,195.93,10.107,60.2,56.3,21,120
2025-01-07T05:44:24.9044638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,194.46,10.107,60.2,56.3,21,118
2025-01-07T05:44:24.9669993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,195.2,10.107,60.2,56.3,21,119
2025-01-07T05:44:25.0451683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,198.84,10.107,60.2,56.3,21,124
2025-01-07T05:44:25.0918474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,202.44,10.107,60.2,56.3,21,129
2025-01-07T05:44:25.1544872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,204.58,10.107,60.2,56.3,21,132
2025-01-07T05:44:25.2168971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.41,10.107,60.2,56.3,21,136
2025-01-07T05:44:25.2950510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.11,10.107,60.2,56.3,21,137
2025-01-07T05:44:25.3575842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,205.29,10.107,60.2,56.3,21,133
2025-01-07T05:44:25.4200953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,201.01,10.107,60.2,56.3,21,127
2025-01-07T05:44:25.4826373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,198.84,10.107,60.2,56.3,21,124
2025-01-07T05:44:25.5451494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,197.39,10.107,60.2,56.3,21,122
2025-01-07T05:44:25.6231434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,197.29,10.132,59.7,56.3,21,122
2025-01-07T05:44:25.6856008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,199.42,10.132,59.7,56.3,20,124
2025-01-07T05:44:25.7481919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,200.13,10.132,59.7,56.3,20,125
2025-01-07T05:44:25.8105920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,201.54,10.132,59.7,56.3,20,127
2025-01-07T05:44:25.8730605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.95,10.132,59.7,56.3,20,129
2025-01-07T05:44:25.9512981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,203.65,10.132,59.7,56.3,20,130
2025-01-07T05:44:26.0449758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,204.97,10.132,59.7,56.2,20,132
2025-01-07T05:44:26.0760639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.58,10.132,59.7,56.2,20,130
2025-01-07T05:44:26.1385546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.17,10.132,59.7,56.2,20,128
2025-01-07T05:44:26.2011562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,200.06,10.132,59.7,56.2,20,125
2025-01-07T05:44:26.2792944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,200.06,10.132,59.7,56.2,20,125
2025-01-07T05:44:26.3417315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,201.47,10.132,59.7,56.2,20,127
2025-01-07T05:44:26.4042468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.28,10.132,59.7,56.2,20,131
2025-01-07T05:44:26.4667990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,207.06,10.132,59.7,56.2,20,135
2025-01-07T05:44:26.5292415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.13,10.132,59.7,56.2,20,138
2025-01-07T05:44:26.6072587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,209.68,10.177,59.1,56.2,20,139
2025-01-07T05:44:26.6698806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.3,10.177,59.1,56.2,20,137
2025-01-07T05:44:26.7323183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.5,10.177,59.1,56.2,19,135
2025-01-07T05:44:26.7947201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.46,10.177,59.1,56.2,19,132
2025-01-07T05:44:26.8573361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.09,10.177,59.1,56.2,19,130
2025-01-07T05:44:26.9354043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.09,10.177,59.1,56.2,19,130
2025-01-07T05:44:26.9979083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.46,10.177,59.1,56.2,19,132
2025-01-07T05:44:27.0603606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.46,10.177,59.1,56.2,19,132
2025-01-07T05:44:27.1228495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.46,10.177,59.1,56.2,19,132
2025-01-07T05:44:27.1853744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.5,10.177,59.1,56.2,19,135
2025-01-07T05:44:27.2634961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.14,10.177,59.1,56.2,19,133
2025-01-07T05:44:27.3260247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.46,10.177,59.1,56.2,19,132
2025-01-07T05:44:27.3884212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,205.46,10.177,59.1,56.2,19,132
2025-01-07T05:44:27.4509572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.14,10.177,59.1,56.2,19,133
2025-01-07T05:44:27.5134747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,207.98,10.202,58.4,56.2,19,136
2025-01-07T05:44:27.5759040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,207.98,10.202,58.4,56.2,19,136
2025-01-07T05:44:27.6540083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,207.98,10.202,58.4,56.2,19,136
2025-01-07T05:44:27.7165028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,207.42,10.202,58.4,56.2,20,136
2025-01-07T05:44:27.7789647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,206.73,10.202,58.4,56.2,20,135
2025-01-07T05:44:27.8414520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,204.66,10.202,58.4,56.2,20,132
2025-01-07T05:44:27.9039792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,202.57,10.202,58.4,56.2,20,129
2025-01-07T05:44:27.9820793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,202.57,10.202,58.4,56.2,20,129
2025-01-07T05:44:28.0445640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,202.5,10.202,58.4,56.1,20,129
2025-01-07T05:44:28.1068986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,205.97,10.202,58.4,56.1,20,134
2025-01-07T05:44:28.1695537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,207.35,10.202,58.4,56.1,20,136
2025-01-07T05:44:28.2319139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,207.35,10.202,58.4,56.1,20,136
2025-01-07T05:44:28.3101302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,207.35,10.202,58.4,56.1,20,136
2025-01-07T05:44:28.3725720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.66,10.202,58.4,56.1,20,135
2025-01-07T05:44:28.4350897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.66,10.202,58.4,56.1,20,135
2025-01-07T05:44:28.4975438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,206.66,10.202,58.4,56.1,20,135
2025-01-07T05:44:28.5600229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.63,10.227,58.2,56.1,20,135
2025-01-07T05:44:28.6381844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.63,10.227,58.2,56.1,20,135
2025-01-07T05:44:28.7006835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,204.69,10.227,58.2,56.1,21,133
2025-01-07T05:44:28.7631406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,204.69,10.227,58.2,56.1,21,133
2025-01-07T05:44:28.8255888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,206.1,10.227,58.2,56.1,21,135
2025-01-07T05:44:28.8881303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,206.1,10.227,58.2,56.1,21,135
2025-01-07T05:44:28.9661588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,206.1,10.227,58.2,56.1,21,135
2025-01-07T05:44:29.0443599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,205.33,10.227,58.2,56,21,134
2025-01-07T05:44:29.0910737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,203.92,10.227,58.2,56,21,132
2025-01-07T05:44:29.1537449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,202.51,10.227,58.2,56,21,130
2025-01-07T05:44:29.2161350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,201.8,10.227,58.2,56,21,129
2025-01-07T05:44:29.2942960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,201.8,10.227,58.2,56,21,129
2025-01-07T05:44:29.3568176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,203.21,10.227,58.2,56,21,131
2025-01-07T05:44:29.4191896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,203.92,10.227,58.2,56,21,132
2025-01-07T05:44:29.4817762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,203.21,10.227,58.2,56,21,131
2025-01-07T05:44:29.5442112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,201.8,10.227,58.2,56,21,129
2025-01-07T05:44:29.6067245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,202,10.246,58.8,56,21,129
2025-01-07T05:44:29.6848356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,201.91,10.246,58.8,56,20,128
2025-01-07T05:44:29.7473107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.21,10.246,58.8,56,20,127
2025-01-07T05:44:29.8098475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,200.51,10.246,58.8,56,20,126
2025-01-07T05:44:29.8723674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,201.91,10.246,58.8,56,20,128
2025-01-07T05:44:29.9347323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,202.61,10.246,58.8,56,20,129
2025-01-07T05:44:30.0129200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,204.69,10.246,58.8,56,20,132
2025-01-07T05:44:30.0752751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,206.63,10.246,58.8,55.8,20,135
2025-01-07T05:44:30.1379210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,204.56,10.246,58.8,55.8,20,132
2025-01-07T05:44:30.2002543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,201.07,10.246,58.8,55.8,20,127
2025-01-07T05:44:30.2628002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,199.66,10.246,58.8,55.8,20,125
2025-01-07T05:44:30.3408918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,199.66,10.246,58.8,55.8,20,125
2025-01-07T05:44:30.4033986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,201.77,10.246,58.8,55.8,20,128
2025-01-07T05:44:30.4659532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,204.56,10.246,58.8,55.8,20,132
2025-01-07T05:44:30.5283906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,207.32,10.246,58.8,55.8,20,136
2025-01-07T05:44:30.5908914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,208.01,10.246,58.8,55.8,20,137
2025-01-07T05:44:30.6690829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,203.86,10.246,58.8,55.8,20,131
2025-01-07T05:44:30.7315152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,202.47,10.246,58.8,55.8,20,129
2025-01-07T05:44:30.7940710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,200.37,10.246,58.8,55.8,20,126
2025-01-07T05:44:30.8564635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,199.66,10.246,58.8,55.8,20,125
2025-01-07T05:44:30.9190567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,199.88,10.234,59.6,55.8,20,125
2025-01-07T05:44:30.9971295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,202.69,10.234,59.6,55.8,20,129
2025-01-07T05:44:31.0595633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,204.86,10.234,59.6,55.9,20,132
2025-01-07T05:44:31.1219544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.93,10.234,59.6,55.9,20,135
2025-01-07T05:44:31.1845715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,206.93,10.234,59.6,55.9,20,135
2025-01-07T05:44:31.2470340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.24,10.234,59.6,55.9,20,134
2025-01-07T05:44:31.3251282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,202.06,10.234,59.6,55.9,20,128
2025-01-07T05:44:31.3876299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,198.54,10.234,59.6,55.9,20,123
2025-01-07T05:44:31.4501425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,197.12,10.234,59.6,55.9,20,121
2025-01-07T05:44:31.5126054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,198.54,10.234,59.6,55.9,20,123
2025-01-07T05:44:31.5751536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,201.36,10.234,59.6,55.9,20,127
2025-01-07T05:44:31.6532117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,202.76,10.234,59.6,55.9,20,129
2025-01-07T05:44:31.7157241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,202.45,10.235,60.2,55.9,22,130
2025-01-07T05:44:31.7780850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,202.45,10.235,60.2,55.9,22,130
2025-01-07T05:44:31.8406748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,202.45,10.235,60.2,55.9,22,130
2025-01-07T05:44:31.9032206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,202.45,10.235,60.2,55.9,22,130
2025-01-07T05:44:31.9656885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.73,10.235,60.2,55.9,22,129
2025-01-07T05:44:32.0438440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,198.81,10.235,60.2,55.9,22,125
2025-01-07T05:44:32.1062069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,196.61,10.235,60.2,55.9,22,122
2025-01-07T05:44:32.1687849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,194.39,10.235,60.2,55.9,22,119
2025-01-07T05:44:32.2312670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,195.87,10.235,60.2,55.9,22,121
2025-01-07T05:44:32.2936689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,201,10.235,60.2,55.9,22,128
2025-01-07T05:44:32.3718047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,206.04,10.235,60.2,55.9,22,135
2025-01-07T05:44:32.4342889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,209.6,10.235,60.2,55.9,22,140
2025-01-07T05:44:32.4967933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,208.89,10.235,60.2,55.9,22,139
2025-01-07T05:44:32.5592663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,207.47,10.235,60.2,55.9,22,137
2025-01-07T05:44:32.6215895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,204.61,10.235,60.2,55.9,22,133
2025-01-07T05:44:32.6999255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,202.95,10.235,60.2,55.9,20,129
2025-01-07T05:44:32.7623554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,199.43,10.235,60.2,55.9,20,124
2025-01-07T05:44:32.8248554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,195.14,10.235,60.2,55.9,20,118
2025-01-07T05:44:32.8872925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,192.97,10.235,60.2,55.9,20,115
2025-01-07T05:44:32.9498529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,192.99,10.265,60.1,55.9,20,115
2025-01-07T05:44:33.0435097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,194.36,10.265,60.1,55.8,20,117
2025-01-07T05:44:33.0904756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,195.8,10.265,60.1,55.8,20,119
2025-01-07T05:44:33.1529056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,199.37,10.265,60.1,55.8,20,124
2025-01-07T05:44:33.2154818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.28,10.265,60.1,55.8,20,131
2025-01-07T05:44:33.2778672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,211.17,10.265,60.1,55.8,20,141
2025-01-07T05:44:33.3559678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,217.28,10.265,60.1,55.8,20,150
2025-01-07T05:44:33.4184587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,219.3,10.265,60.1,55.8,20,153
2025-01-07T05:44:33.4810210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,217.28,10.265,60.1,55.8,20,150
2025-01-07T05:44:33.5434930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,211.86,10.265,60.1,55.8,20,142
2025-01-07T05:44:33.6059423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,206.36,10.265,60.1,55.8,20,134
2025-01-07T05:44:33.6840703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.5,10.265,60.1,55.8,19,126
2025-01-07T05:44:33.7465677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,197.32,10.265,60.1,55.8,19,120
2025-01-07T05:44:33.8090636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,193.79,10.265,60.1,55.8,19,115
2025-01-07T05:44:33.8715342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,192.9,10.313,59.2,55.8,19,114
2025-01-07T05:44:33.9339468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,194.32,10.313,59.2,55.8,19,116
2025-01-07T05:44:33.9964927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,195.73,10.313,59.2,55.8,19,118
2025-01-07T05:44:34.0746338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,197.89,10.313,59.2,55.9,19,121
2025-01-07T05:44:34.1406956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,199.97,10.313,59.2,55.9,19,124
2025-01-07T05:44:34.1994734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,200.66,10.313,59.2,55.9,19,125
2025-01-07T05:44:34.2620141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.04,10.313,59.2,55.9,19,127
2025-01-07T05:44:34.3246023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,204.09,10.313,59.2,55.9,19,130
2025-01-07T05:44:34.4026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.48,10.313,59.2,55.9,19,135
2025-01-07T05:44:34.4652010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.17,10.313,59.2,55.9,19,139
2025-01-07T05:44:34.5276559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.51,10.313,59.2,55.9,19,141
2025-01-07T05:44:34.5901189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,212.18,10.313,59.2,55.9,19,142
2025-01-07T05:44:34.6524955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.84,10.313,59.2,55.9,19,140
2025-01-07T05:44:34.7306855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,207.82,10.296,58.4,55.9,18,135
2025-01-07T05:44:34.7931788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,203.84,10.296,58.4,55.9,18,129
2025-01-07T05:44:34.8556499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,201.15,10.296,58.4,55.9,18,125
2025-01-07T05:44:34.9182554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,200.48,10.296,58.4,55.9,18,124
2025-01-07T05:44:34.9806692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,200.48,10.296,58.4,55.9,18,124
2025-01-07T05:44:35.0587324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,199.4,10.296,58.4,56.3,18,122
2025-01-07T05:44:35.1212317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,200.75,10.296,58.4,56.3,18,124
2025-01-07T05:44:35.1837814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,201.42,10.296,58.4,56.3,18,125
2025-01-07T05:44:35.2462435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,203.44,10.296,58.4,56.3,18,128
2025-01-07T05:44:35.3144404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,204.1,10.296,58.4,56.3,18,129
2025-01-07T05:44:35.3869071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,204.1,10.296,58.4,56.3,18,129
2025-01-07T05:44:35.4493499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,204.1,10.296,58.4,56.3,18,129
2025-01-07T05:44:35.5118098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,203.89,10.179,58.2,56.3,18,129
2025-01-07T05:44:35.5743337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,204.56,10.179,58.2,56.3,18,130
2025-01-07T05:44:35.6367805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,204.56,10.179,58.2,56.3,18,130
2025-01-07T05:44:35.7149102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,205.89,10.179,58.2,56.3,18,132
2025-01-07T05:44:35.7773660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,205.89,10.179,58.2,56.3,18,132
2025-01-07T05:44:35.8399123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.56,10.179,58.2,56.3,18,133
2025-01-07T05:44:35.9023836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,203.89,10.179,58.2,56.3,18,129
2025-01-07T05:44:35.9648355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.55,10.179,58.2,56.3,18,127
2025-01-07T05:44:36.0429897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,201.4,10.179,58.2,56.6,18,125
2025-01-07T05:44:36.1054547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,200.72,10.179,58.2,56.6,18,124
2025-01-07T05:44:36.1679697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,200.72,10.179,58.2,56.6,18,124
2025-01-07T05:44:36.2304100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,204.09,10.179,58.2,56.6,18,129
2025-01-07T05:44:36.2929600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,207.42,10.179,58.2,56.6,18,134
2025-01-07T05:44:36.3553722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,208.75,10.179,58.2,56.6,18,136
2025-01-07T05:44:36.4335701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.41,10.179,58.2,56.6,18,137
2025-01-07T05:44:36.4959860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.41,10.179,58.2,56.6,18,137
2025-01-07T05:44:36.5585042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.69,10.068,58.4,56.6,18,136
2025-01-07T05:44:36.6210074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,206.69,10.068,58.4,56.6,18,133
2025-01-07T05:44:36.6834728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.33,10.068,58.4,56.6,19,129
2025-01-07T05:44:36.7615534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,200.57,10.068,58.4,56.6,19,125
2025-01-07T05:44:36.8241413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,197.78,10.068,58.4,56.6,19,121
2025-01-07T05:44:36.8865612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.38,10.068,58.4,56.6,19,119
2025-01-07T05:44:36.9489774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,197.08,10.068,58.4,56.6,19,120
2025-01-07T05:44:37.0427425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.01,10.068,58.4,56.8,19,124
2025-01-07T05:44:37.0896256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,202.78,10.068,58.4,56.8,19,128
2025-01-07T05:44:37.1521133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.15,10.068,58.4,56.8,19,130
2025-01-07T05:44:37.2144871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.52,10.068,58.4,56.8,19,132
2025-01-07T05:44:37.2771084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.52,10.068,58.4,56.8,19,132
2025-01-07T05:44:37.3395784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.52,10.068,58.4,56.8,19,132
2025-01-07T05:44:37.4177848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.52,10.068,58.4,56.8,19,132
2025-01-07T05:44:37.4802512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,205.54,10.06,58.5,56.8,19,132
2025-01-07T05:44:37.5425351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,206.9,10.06,58.5,56.8,19,134
2025-01-07T05:44:37.6051535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.94,10.06,58.5,56.8,19,137
2025-01-07T05:44:37.6676115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.82,10.06,58.5,56.8,18,142
2025-01-07T05:44:37.7457060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.75,10.06,58.5,56.8,18,148
2025-01-07T05:44:37.8082161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,220.01,10.06,58.5,56.8,18,153
2025-01-07T05:44:37.8707495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,221.31,10.06,58.5,56.8,18,155
2025-01-07T05:44:37.9331343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,220.01,10.06,58.5,56.8,18,153
2025-01-07T05:44:37.9957081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.4,10.06,58.5,56.8,18,149
2025-01-07T05:44:38.0737217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.28,10.06,58.5,56.5,18,143
2025-01-07T05:44:38.1362992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.65,10.06,58.5,56.5,18,136
2025-01-07T05:44:38.1986741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,203.97,10.06,58.5,56.5,18,129
2025-01-07T05:44:38.2612385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,199.22,10.06,58.5,56.5,18,122
2025-01-07T05:44:38.3237294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,195.09,10.06,58.5,56.5,18,116
2025-01-07T05:44:38.4018873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,188.03,10.06,58.5,56.5,18,106
2025-01-07T05:44:38.4643794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,182.95,10.06,58.5,56.5,18,99
2025-01-07T05:44:38.5269285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,178.55,10.12,58.3,56.5,18,93
2025-01-07T05:44:38.5893058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,177.04,10.12,58.3,56.5,18,91
2025-01-07T05:44:38.6518852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,178.55,10.12,58.3,56.5,18,93
2025-01-07T05:44:38.7143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,187.05,10.12,58.3,56.5,16,101
2025-01-07T05:44:38.7923955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,194.48,10.12,58.3,56.5,16,112
2025-01-07T05:44:38.8548957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.96,10.12,58.3,56.5,16,125
2025-01-07T05:44:38.9174536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.34,10.12,58.3,56.5,16,135
2025-01-07T05:44:38.9798160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,211.86,10.12,58.3,56.5,16,139
2025-01-07T05:44:39.0424775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,211.73,10.12,58.3,56.3,16,139
2025-01-07T05:44:39.1204377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,209.21,10.12,58.3,56.3,16,135
2025-01-07T05:44:39.1829853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.03,10.12,58.3,56.3,16,130
2025-01-07T05:44:39.2455021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,204.12,10.12,58.3,56.3,16,127
2025-01-07T05:44:39.3079200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,201.54,10.12,58.3,56.3,16,123
2025-01-07T05:44:39.3703865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,200.25,10.12,58.3,56.3,16,121
2025-01-07T05:44:39.4486045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,198.95,10.12,58.3,56.3,16,119
2025-01-07T05:44:39.5111234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,198.86,10.107,58.1,56.3,16,119
2025-01-07T05:44:39.5735664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,198.86,10.107,58.1,56.3,16,119
2025-01-07T05:44:39.6358950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,200.16,10.107,58.1,56.3,16,121
2025-01-07T05:44:39.6984844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.1,10.107,58.1,56.3,16,124
2025-01-07T05:44:39.7765724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,203.38,10.107,58.1,56.3,16,126
2025-01-07T05:44:39.8391254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,204.67,10.107,58.1,56.3,16,128
2025-01-07T05:44:39.9016334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,206.58,10.107,58.1,56.3,16,131
2025-01-07T05:44:39.9640257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,209.75,10.107,58.1,56.3,16,136
2025-01-07T05:44:40.0422385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.27,10.107,58.1,56.3,16,140
2025-01-07T05:44:40.1046396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.53,10.107,58.1,56.3,16,142
2025-01-07T05:44:40.1671402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.53,10.107,58.1,56.3,16,142
2025-01-07T05:44:40.2296078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.53,10.107,58.1,56.3,16,142
2025-01-07T05:44:40.2921173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.53,10.107,58.1,56.3,16,142
2025-01-07T05:44:40.3545103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,211.02,10.107,58.1,56.3,16,138
2025-01-07T05:44:40.4327091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.22,10.107,58.1,56.3,16,132
2025-01-07T05:44:40.4952346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.31,10.107,58.1,56.3,16,129
2025-01-07T05:44:40.5576273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.52,9.997,58.1,56.3,16,128
2025-01-07T05:44:40.6200890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.52,9.997,58.1,56.3,16,128
2025-01-07T05:44:40.6826100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,200.86,9.997,58.1,56.3,19,126
2025-01-07T05:44:40.7452020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,200.17,9.997,58.1,56.3,19,125
2025-01-07T05:44:40.8232327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,199.47,9.997,58.1,56.3,19,124
2025-01-07T05:44:40.8857427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,199.47,9.997,58.1,56.3,19,124
2025-01-07T05:44:40.9498874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,202.25,9.997,58.1,56.3,19,128
2025-01-07T05:44:41.0107390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,204.31,9.997,58.1,56.3,19,131
2025-01-07T05:44:41.0730514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,206.98,9.997,58.1,56.2,19,135
2025-01-07T05:44:41.1513582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,205.61,9.997,58.1,56.2,19,133
2025-01-07T05:44:41.2137075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.87,9.997,58.1,56.2,19,129
2025-01-07T05:44:41.2762776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.18,9.997,58.1,56.2,19,128
2025-01-07T05:44:41.3386712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.8,9.997,58.1,56.2,19,126
2025-01-07T05:44:41.4012850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.8,9.997,58.1,56.2,19,126
2025-01-07T05:44:41.4793906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.18,9.997,58.1,56.2,19,128
2025-01-07T05:44:41.5418585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.96,9.968,58.5,56.2,19,129
2025-01-07T05:44:41.6042994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,204.33,9.968,58.5,56.2,19,131
2025-01-07T05:44:41.6668353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,205.02,9.968,58.5,56.2,19,132
2025-01-07T05:44:41.7293500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,205.02,9.968,58.5,56.2,19,132
2025-01-07T05:44:41.8073746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,203.65,9.968,58.5,56.2,19,130
2025-01-07T05:44:41.8699450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.96,9.968,58.5,56.2,19,129
2025-01-07T05:44:41.9324277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.96,9.968,58.5,56.2,19,129
2025-01-07T05:44:41.9948427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.96,9.968,58.5,56.2,19,129
2025-01-07T05:44:42.0573312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.89,9.968,58.5,56.1,19,129
2025-01-07T05:44:42.1355154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.89,9.968,58.5,56.1,19,129
2025-01-07T05:44:42.1979599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,204.95,9.968,58.5,56.1,19,132
2025-01-07T05:44:42.2603584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.32,9.968,58.5,56.1,19,134
2025-01-07T05:44:42.3229755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,207.69,9.968,58.5,56.1,19,136
2025-01-07T05:44:42.3854293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.73,9.968,58.5,56.1,19,139
2025-01-07T05:44:42.4636325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,211.76,9.968,58.5,56.1,19,142
2025-01-07T05:44:42.5260520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.45,9.968,58.5,56.1,19,146
2025-01-07T05:44:42.5885025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,216.74,10.073,59.1,56.1,19,149
2025-01-07T05:44:42.6510031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.06,10.073,59.1,56.1,19,145
2025-01-07T05:44:42.7135238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,210.59,10.073,59.1,56.1,18,139
2025-01-07T05:44:42.7915738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.27,10.073,59.1,56.1,18,134
2025-01-07T05:44:42.8541095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.91,10.073,59.1,56.1,18,129
2025-01-07T05:44:42.9165454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.2,10.073,59.1,56.1,18,125
2025-01-07T05:44:42.9790162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.2,10.073,59.1,56.1,18,125
2025-01-07T05:44:43.0414818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.32,10.073,59.1,55.8,18,124
2025-01-07T05:44:43.1038766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.32,10.073,59.1,55.8,18,124
2025-01-07T05:44:43.1821735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.32,10.073,59.1,55.8,18,124
2025-01-07T05:44:43.2445379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.04,10.073,59.1,55.8,18,128
2025-01-07T05:44:43.3071224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.4,10.073,59.1,55.8,18,136
2025-01-07T05:44:43.3695728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,212.38,10.073,59.1,55.8,18,142
2025-01-07T05:44:43.4321680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,216.32,10.073,59.1,55.8,18,148
2025-01-07T05:44:43.5102016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,220.25,10.157,59,55.8,18,154
2025-01-07T05:44:43.5726719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,222.19,10.157,59,55.8,18,157
2025-01-07T05:44:43.6351704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,222.19,10.157,59,55.8,18,157
2025-01-07T05:44:43.6977848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,220.01,10.157,59,55.8,17,153
2025-01-07T05:44:43.7601527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.47,10.157,59,55.8,17,149
2025-01-07T05:44:43.8382128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.27,10.157,59,55.8,17,144
2025-01-07T05:44:43.9007957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,213.63,10.157,59,55.8,17,143
2025-01-07T05:44:43.9631967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,212.99,10.157,59,55.8,17,142
2025-01-07T05:44:44.0414223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.5,10.157,59,55.6,17,143
2025-01-07T05:44:44.0880829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,214.14,10.157,59,55.6,17,144
2025-01-07T05:44:44.1663154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.5,10.157,59,55.6,17,143
2025-01-07T05:44:44.2288093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.57,10.157,59,55.6,17,140
2025-01-07T05:44:44.2912600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.34,10.157,59,55.6,17,135
2025-01-07T05:44:44.3538299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.08,10.157,59,55.6,17,130
2025-01-07T05:44:44.4162621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,203.11,10.157,59,55.6,17,127
2025-01-07T05:44:44.4944579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,201.78,10.157,59,55.6,17,125
2025-01-07T05:44:44.5568696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.58,10.181,58.3,55.6,17,125
2025-01-07T05:44:44.6192618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.58,10.181,58.3,55.6,17,125
2025-01-07T05:44:44.6818536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,202.47,10.181,58.3,55.6,16,125
2025-01-07T05:44:44.7443011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,201.18,10.181,58.3,55.6,16,123
2025-01-07T05:44:44.8223372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,198.59,10.181,58.3,55.6,16,119
2025-01-07T05:44:44.8849619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,197.28,10.181,58.3,55.6,16,117
2025-01-07T05:44:44.9474263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,197.28,10.181,58.3,55.6,16,117
2025-01-07T05:44:45.0411342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.95,10.181,58.3,55.7,16,121
2025-01-07T05:44:45.0722740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,204.46,10.181,58.3,55.7,16,128
2025-01-07T05:44:45.1505316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207,10.181,58.3,55.7,16,132
2025-01-07T05:44:45.2129408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,209.53,10.181,58.3,55.7,16,136
2025-01-07T05:44:45.2754150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,212.67,10.181,58.3,55.7,16,141
2025-01-07T05:44:45.3379312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,213.93,10.181,58.3,55.7,16,143
2025-01-07T05:44:45.4005511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,213.93,10.181,58.3,55.7,16,143
2025-01-07T05:44:45.4630150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,210.67,10.173,58,55.7,16,138
2025-01-07T05:44:45.5410659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,206.25,10.173,58,55.7,16,131
2025-01-07T05:44:45.6035468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.41,10.173,58,55.7,16,125
2025-01-07T05:44:45.6660492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,197.18,10.173,58,55.7,19,121
2025-01-07T05:44:45.7285034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,197.18,10.173,58,55.7,19,121
2025-01-07T05:44:45.7909142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,199.27,10.173,58,55.7,19,124
2025-01-07T05:44:45.8690288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,200.65,10.173,58,55.7,19,126
2025-01-07T05:44:45.9316603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,202.72,10.173,58,55.7,19,129
2025-01-07T05:44:45.9940712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,202.72,10.173,58,55.7,19,129
2025-01-07T05:44:46.0565334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,202.72,10.173,58,55.7,19,129
2025-01-07T05:44:46.1190150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.4,10.173,58,55.7,19,130
2025-01-07T05:44:46.1972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,202.72,10.173,58,55.7,19,129
2025-01-07T05:44:46.2596272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,202.72,10.173,58,55.7,19,129
2025-01-07T05:44:46.3221859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.03,10.173,58,55.7,19,128
2025-01-07T05:44:46.3846366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.03,10.173,58,55.7,19,128
2025-01-07T05:44:46.4471298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.08,10.173,58,55.7,19,131
2025-01-07T05:44:46.5252916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,205.45,10.173,58,55.7,19,133
2025-01-07T05:44:46.5877827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.56,10.185,58.3,55.7,19,133
2025-01-07T05:44:46.6501885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.56,10.185,58.3,55.7,19,133
2025-01-07T05:44:46.7126195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,204.87,10.185,58.3,55.7,19,132
2025-01-07T05:44:46.7752249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,204.87,10.185,58.3,55.7,19,132
2025-01-07T05:44:46.8533243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,206.23,10.185,58.3,55.7,19,134
2025-01-07T05:44:46.9158880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,206.23,10.185,58.3,55.7,19,134
2025-01-07T05:44:46.9782613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,204.87,10.185,58.3,55.7,19,132
2025-01-07T05:44:47.0406659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,202.83,10.185,58.3,55.7,19,129
2025-01-07T05:44:47.1031333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,199.38,10.185,58.3,55.7,19,124
2025-01-07T05:44:47.1814375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,195.89,10.185,58.3,55.7,19,119
2025-01-07T05:44:47.2437945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.49,10.185,58.3,55.7,19,117
2025-01-07T05:44:47.3063752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.49,10.185,58.3,55.7,19,117
2025-01-07T05:44:47.3688498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,194.49,10.185,58.3,55.7,19,117
2025-01-07T05:44:47.4312980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,195.89,10.185,58.3,55.7,19,119
2025-01-07T05:44:47.5094641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.19,10.278,58.8,55.7,19,119
2025-01-07T05:44:47.5718885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,196.19,10.278,58.8,55.7,19,119
2025-01-07T05:44:47.6343725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,194.78,10.278,58.8,55.7,19,117
2025-01-07T05:44:47.6968716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,194.99,10.278,58.8,55.7,18,116
2025-01-07T05:44:47.7593900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,194.29,10.278,58.8,55.7,18,115
2025-01-07T05:44:47.8217153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.36,10.278,58.8,55.7,18,118
2025-01-07T05:44:47.9000424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,199.09,10.278,58.8,55.7,18,122
2025-01-07T05:44:47.9625031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,201.13,10.278,58.8,55.7,18,125
2025-01-07T05:44:48.0406393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.75,10.278,58.8,55.6,18,129
2025-01-07T05:44:48.0873906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,204.41,10.278,58.8,55.6,18,130
2025-01-07T05:44:48.1498700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.08,10.278,58.8,55.6,18,131
2025-01-07T05:44:48.2279757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,206.41,10.278,58.8,55.6,18,133
2025-01-07T05:44:48.2905545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,206.41,10.278,58.8,55.6,18,133
2025-01-07T05:44:48.3529988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,205.75,10.278,58.8,55.6,18,132
2025-01-07T05:44:48.4154415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.75,10.278,58.8,55.6,18,129
2025-01-07T05:44:48.4779950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.08,10.278,58.8,55.6,18,128
2025-01-07T05:44:48.5561350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,203.31,10.404,59,55.6,18,128
2025-01-07T05:44:48.6184580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,203.97,10.404,59,55.6,18,129
2025-01-07T05:44:48.6808628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,204.1,10.404,59,55.6,17,128
2025-01-07T05:44:48.7436257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,204.1,10.404,59,55.6,17,128
2025-01-07T05:44:48.8059836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,203.45,10.404,59,55.6,17,127
2025-01-07T05:44:48.8841971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,202.79,10.404,59,55.6,17,126
2025-01-07T05:44:48.9466766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,202.14,10.404,59,55.6,17,125
2025-01-07T05:44:49.0403842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,202.07,10.404,59,55.5,17,125
2025-01-07T05:44:49.0714813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,203.38,10.404,59,55.5,17,127
2025-01-07T05:44:49.1340705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.68,10.404,59,55.5,17,129
2025-01-07T05:44:49.2120706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.33,10.404,59,55.5,17,130
2025-01-07T05:44:49.2746954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.03,10.404,59,55.5,17,128
2025-01-07T05:44:49.3371338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,201.42,10.404,59,55.5,17,124
2025-01-07T05:44:49.3996805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,199.44,10.404,59,55.5,17,121
2025-01-07T05:44:49.4621445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,201.42,10.404,59,55.5,17,124
2025-01-07T05:44:49.5403073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.68,10.404,59,55.5,17,129
2025-01-07T05:44:49.6026979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,206.53,10.437,58.6,55.5,17,132
2025-01-07T05:44:49.6651685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,208.46,10.437,58.6,55.5,17,135
2025-01-07T05:44:49.7277678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,207.81,10.437,58.6,55.5,17,134
2025-01-07T05:44:49.7901698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,206.53,10.437,58.6,55.5,17,132
2025-01-07T05:44:49.8526465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,205.23,10.437,58.6,55.5,17,130
2025-01-07T05:44:49.9308895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.59,10.437,58.6,55.5,17,129
2025-01-07T05:44:49.9933471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,203.94,10.437,58.6,55.5,17,128
2025-01-07T05:44:50.0556775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,203.29,10.437,58.6,55.5,17,127
2025-01-07T05:44:50.1182337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,202.63,10.437,58.6,55.5,17,126
2025-01-07T05:44:50.1808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,203.94,10.437,58.6,55.5,17,128
2025-01-07T05:44:50.2588619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,205.23,10.437,58.6,55.5,17,130
2025-01-07T05:44:50.3213426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,206.53,10.437,58.6,55.5,17,132
2025-01-07T05:44:50.3837541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,207.17,10.437,58.6,55.5,17,133
2025-01-07T05:44:50.4463147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,206.53,10.437,58.6,55.5,17,132
2025-01-07T05:44:50.5087904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,203.94,10.437,58.6,55.5,17,128
2025-01-07T05:44:50.5868463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,201.98,10.437,58.6,55.5,17,125
2025-01-07T05:44:50.6493863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,201.33,10.437,58.6,55.5,17,124
2025-01-07T05:44:50.7118612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,200.48,10.437,58.6,55.5,18,124
2025-01-07T05:44:50.7742654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,202.48,10.437,58.6,55.5,18,127
2025-01-07T05:44:50.8368854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,204.48,10.437,58.6,55.5,18,130
2025-01-07T05:44:50.9149838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,206.46,10.437,58.6,55.5,18,133
2025-01-07T05:44:50.9774069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,208.2,10.346,58.2,55.5,18,136
2025-01-07T05:44:51.0400320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,208.46,10.346,58.2,55.9,18,136
2025-01-07T05:44:51.1023877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,207.15,10.346,58.2,55.9,18,134
2025-01-07T05:44:51.1648056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,205.82,10.346,58.2,55.9,18,132
2025-01-07T05:44:51.2430239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,204.5,10.346,58.2,55.9,18,130
2025-01-07T05:44:51.3055003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,205.16,10.346,58.2,55.9,18,131
2025-01-07T05:44:51.3680852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,205.82,10.346,58.2,55.9,18,132
2025-01-07T05:44:51.4305643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,206.49,10.346,58.2,55.9,18,133
2025-01-07T05:44:51.4930501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,206.49,10.346,58.2,55.9,18,133
2025-01-07T05:44:51.5711118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,205.82,10.346,58.2,55.9,18,132
2025-01-07T05:44:51.6336155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,205.82,10.346,58.2,55.9,18,132
2025-01-07T05:44:51.6960199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,204.4,10.245,58.3,55.9,19,131
2025-01-07T05:44:51.7585050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,203.72,10.245,58.3,55.9,19,130
2025-01-07T05:44:51.8210304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,203.72,10.245,58.3,55.9,19,130
2025-01-07T05:44:51.8992419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,203.72,10.245,58.3,55.9,19,130
2025-01-07T05:44:51.9616484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,203.72,10.245,58.3,55.9,19,130
2025-01-07T05:44:52.0398175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,203.92,10.245,58.3,56.2,19,130
2025-01-07T05:44:52.0864460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,203.92,10.245,58.3,56.2,19,130
2025-01-07T05:44:52.1491227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,203.92,10.245,58.3,56.2,19,130
2025-01-07T05:44:52.2114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.29,10.245,58.3,56.2,19,132
2025-01-07T05:44:52.2897490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,205.96,10.245,58.3,56.2,19,133
2025-01-07T05:44:52.3521405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.29,10.245,58.3,56.2,19,132
2025-01-07T05:44:52.4146957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.29,10.245,58.3,56.2,19,132
2025-01-07T05:44:52.4772010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.29,10.245,58.3,56.2,19,132
2025-01-07T05:44:52.5396682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,203.24,10.245,58.3,56.2,19,129
2025-01-07T05:44:52.6176949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,202.56,10.245,58.3,56.2,19,128
2025-01-07T05:44:52.6802468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,203.27,10.245,58.3,56.2,18,128
2025-01-07T05:44:52.7426452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,203.94,10.245,58.3,56.2,18,129
2025-01-07T05:44:52.8051972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.27,10.245,58.3,56.2,18,131
2025-01-07T05:44:52.8677146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,205.94,10.245,58.3,56.2,18,132
2025-01-07T05:44:52.9458799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.81,10.252,58.9,56.2,18,133
2025-01-07T05:44:53.0083815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.81,10.252,58.9,56.2,18,133
2025-01-07T05:44:53.0706785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,205.55,10.252,58.9,56.3,18,131
2025-01-07T05:44:53.1333000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.21,10.252,58.9,56.3,18,129
2025-01-07T05:44:53.1957049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,201.53,10.252,58.9,56.3,18,125
2025-01-07T05:44:53.2739269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.85,10.252,58.9,56.3,18,124
2025-01-07T05:44:53.3363485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.85,10.252,58.9,56.3,18,124
2025-01-07T05:44:53.3988284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.85,10.252,58.9,56.3,18,124
2025-01-07T05:44:53.4613557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.85,10.252,58.9,56.3,18,124
2025-01-07T05:44:53.5238878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,201.53,10.252,58.9,56.3,18,125
2025-01-07T05:44:53.6019108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,203.54,10.252,58.9,56.3,18,128
2025-01-07T05:44:53.6644138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.19,10.252,58.9,56.3,19,130
2025-01-07T05:44:53.7269195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,204.87,10.252,58.9,56.3,19,131
2025-01-07T05:44:53.7893819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.14,10.252,58.9,56.3,19,127
2025-01-07T05:44:53.8519032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,200.29,10.3,59.4,56.3,19,124
2025-01-07T05:44:53.9300512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,198.21,10.3,59.4,56.3,19,121
2025-01-07T05:44:53.9925504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,198.21,10.3,59.4,56.3,19,121
2025-01-07T05:44:54.0548230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,198.7,10.3,59.4,56,19,122
2025-01-07T05:44:54.1174121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,201.47,10.3,59.4,56,19,126
2025-01-07T05:44:54.1801061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,203.52,10.3,59.4,56,19,129
2025-01-07T05:44:54.2580700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,206.92,10.3,59.4,56,19,134
2025-01-07T05:44:54.3205223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,206.92,10.3,59.4,56,19,134
2025-01-07T05:44:54.3830470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,205.57,10.3,59.4,56,19,132
2025-01-07T05:44:54.4455264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,203.52,10.3,59.4,56,19,129
2025-01-07T05:44:54.5080397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,203.52,10.3,59.4,56,19,129
2025-01-07T05:44:54.5704243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,203.52,10.3,59.4,56,19,129
2025-01-07T05:44:54.6485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,204.89,10.3,59.4,56,19,131
2025-01-07T05:44:54.7111247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,206.26,10.343,59.3,56,18,132
2025-01-07T05:44:54.7736485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,208.24,10.343,59.3,56,18,135
2025-01-07T05:44:54.8360481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,208.24,10.343,59.3,56,18,135
2025-01-07T05:44:54.8984802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,205.59,10.343,59.3,56,18,131
2025-01-07T05:44:54.9766612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,202.92,10.343,59.3,56,18,127
2025-01-07T05:44:55.0392178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.77,10.343,59.3,55.8,18,124
2025-01-07T05:44:55.1015701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,199.42,10.343,59.3,55.8,18,122
2025-01-07T05:44:55.1639068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,198.74,10.343,59.3,55.8,18,121
2025-01-07T05:44:55.2266030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,198.74,10.343,59.3,55.8,18,121
2025-01-07T05:44:55.3047137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.06,10.343,59.3,55.8,18,120
2025-01-07T05:44:55.3671947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.06,10.343,59.3,55.8,18,120
2025-01-07T05:44:55.4297188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,199.42,10.343,59.3,55.8,18,122
2025-01-07T05:44:55.4921831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,202.62,10.313,58.9,55.8,18,127
2025-01-07T05:44:55.5546688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.62,10.313,58.9,55.8,18,133
2025-01-07T05:44:55.6327798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,208.6,10.313,58.9,55.8,18,136
2025-01-07T05:44:55.6952916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,210.6,10.313,58.9,55.8,16,137
2025-01-07T05:44:55.7577248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,209.34,10.313,58.9,55.8,16,135
2025-01-07T05:44:55.8202784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,205.55,10.313,58.9,55.8,16,129
2025-01-07T05:44:55.8827369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,202.36,10.313,58.9,55.8,16,124
2025-01-07T05:44:55.9608879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,200.44,10.313,58.9,55.8,16,121
2025-01-07T05:44:56.0389376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,199.27,10.313,58.9,56,16,119
2025-01-07T05:44:56.0857699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,199.92,10.313,58.9,56,16,120
2025-01-07T05:44:56.1483086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,203.13,10.313,58.9,56,16,125
2025-01-07T05:44:56.2107280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,207.58,10.313,58.9,56,16,132
2025-01-07T05:44:56.2888827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.22,10.313,58.9,56,16,141
2025-01-07T05:44:56.3514492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,218.18,10.313,58.9,56,16,149
2025-01-07T05:44:56.4138688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,223.72,10.313,58.9,56,16,158
2025-01-07T05:44:56.4763508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,229.22,10.313,58.9,56,16,167
2025-01-07T05:44:56.5388634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,233.42,10.199,58.8,56,16,174
2025-01-07T05:44:56.6012564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,234.04,10.199,58.8,56,16,175
2025-01-07T05:44:56.6794583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,234.16,10.199,58.8,56,15,175
2025-01-07T05:44:56.7419307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,234.16,10.199,58.8,56,15,175
2025-01-07T05:44:56.8044160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,232.96,10.199,58.8,56,15,173
2025-01-07T05:44:56.8669585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,227.59,10.199,58.8,56,15,164
2025-01-07T05:44:56.9294023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,220.4,10.199,58.8,56,15,152
2025-01-07T05:44:57.0387620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,213.92,10.199,58.8,56.3,15,141
2025-01-07T05:44:57.0697739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,207.8,10.199,58.8,56.3,15,131
2025-01-07T05:44:57.1325207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.84,10.199,58.8,56.3,15,123
2025-01-07T05:44:57.1948863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,200.33,10.199,58.8,56.3,15,119
2025-01-07T05:44:57.2574506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,200.33,10.199,58.8,56.3,15,119
2025-01-07T05:44:57.3356242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,203.46,10.199,58.8,56.3,15,124
2025-01-07T05:44:57.3980915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.95,10.199,58.8,56.3,15,128
2025-01-07T05:44:57.4605814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,208.56,10.1,59.5,56.3,15,132
2025-01-07T05:44:57.5229773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.41,10.1,59.5,56.3,15,135
2025-01-07T05:44:57.5854976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.41,10.1,59.5,56.3,15,135
2025-01-07T05:44:57.6637096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.47,10.1,59.5,56.3,14,132
2025-01-07T05:44:57.7260787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.06,10.1,59.5,56.3,14,128
2025-01-07T05:44:57.7885252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,204.04,10.1,59.5,56.3,14,123
2025-01-07T05:44:57.8511622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,201.6,10.1,59.5,56.3,14,119
2025-01-07T05:44:57.9135329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.38,10.1,59.5,56.3,14,117
2025-01-07T05:44:57.9917167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.38,10.1,59.5,56.3,14,117
2025-01-07T05:44:58.0540831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.79,10.1,59.5,56.6,14,119
2025-01-07T05:44:58.1164894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,203.62,10.1,59.5,56.6,14,122
2025-01-07T05:44:58.1791327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.45,10.1,59.5,56.6,14,130
2025-01-07T05:44:58.2416416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.41,10.1,59.5,56.6,14,140
2025-01-07T05:44:58.3197459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,220.31,10.1,59.5,56.6,14,150
2025-01-07T05:44:58.3822827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,224.42,10.1,59.5,56.6,14,157
2025-01-07T05:44:58.4447697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,227.92,10.1,59.5,56.6,14,163
2025-01-07T05:44:58.5072541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,230.84,10.1,59.5,56.6,14,168
2025-01-07T05:44:58.5697387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,232.71,10.091,59.8,56.6,14,171
2025-01-07T05:44:58.6478912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,230.38,10.091,59.8,56.6,14,167
2025-01-07T05:44:58.7103206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,227.1,10.091,59.8,56.6,15,162
2025-01-07T05:44:58.7727806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,224.09,10.091,59.8,56.6,15,157
2025-01-07T05:44:58.8353023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,222.28,10.091,59.8,56.6,15,154
2025-01-07T05:44:58.8977841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,221.68,10.091,59.8,56.6,15,153
2025-01-07T05:44:58.9602037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,221.07,10.091,59.8,56.6,15,152
2025-01-07T05:44:59.0384228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,221.62,10.091,59.8,56.5,15,153
2025-01-07T05:44:59.1008173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,223.43,10.091,59.8,56.5,15,156
2025-01-07T05:44:59.1633619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,226.44,10.091,59.8,56.5,15,161
2025-01-07T05:44:59.2258644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,229.45,10.091,59.8,56.5,15,166
2025-01-07T05:44:59.2882030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,233.04,10.091,59.8,56.5,15,172
2025-01-07T05:44:59.3663893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,234.84,10.091,59.8,56.5,15,175
2025-01-07T05:44:59.4289230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,239.02,10.091,59.8,56.5,15,182
2025-01-07T05:44:59.4914721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,239.42,10.145,59.3,56.5,15,183
2025-01-07T05:44:59.5538347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,238.82,10.145,59.3,56.5,15,182
2025-01-07T05:44:59.6163152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,229.27,10.145,59.3,56.5,15,166
2025-01-07T05:44:59.6945181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,223.52,10.145,59.3,56.5,10,151
2025-01-07T05:44:59.7569746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.09,10.145,59.3,56.5,10,134
2025-01-07T05:44:59.8192499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,208.15,10.145,59.3,56.5,10,120
2025-01-07T05:44:59.8818678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,202.71,10.145,59.3,56.5,10,109
2025-01-07T05:44:59.9443700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,199.25,10.145,59.3,56.5,10,102
2025-01-07T05:45:00.0382004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,197.28,10.145,59.3,56.5,10,98
2025-01-07T05:45:00.0849008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,197.77,10.145,59.3,56.5,10,99
2025-01-07T05:45:00.1475073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,200.24,10.145,59.3,56.5,10,104
2025-01-07T05:45:00.2097795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,204.19,10.145,59.3,56.5,10,112
2025-01-07T05:45:00.2724844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,208.65,10.145,59.3,56.5,10,121
2025-01-07T05:45:00.3506107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.61,10.145,59.3,56.5,10,129
2025-01-07T05:45:00.4131744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.1,10.145,59.3,56.5,10,132
2025-01-07T05:45:00.4755762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.09,10.145,59.3,56.5,10,134
2025-01-07T05:45:00.5380453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.35,10.203,58.7,56.5,10,135
2025-01-07T05:45:00.6004952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,215.85,10.203,58.7,56.5,10,136
2025-01-07T05:45:00.6787077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.09,10.203,58.7,56.5,13,135
2025-01-07T05:45:00.7411643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,211.51,10.203,58.7,56.5,13,134
2025-01-07T05:45:00.8035642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,210.37,10.203,58.7,56.5,13,132
2025-01-07T05:45:00.8660918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,209.22,10.203,58.7,56.5,13,130
2025-01-07T05:45:00.9285313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,208.07,10.203,58.7,56.5,13,128
2025-01-07T05:45:01.0067263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,206.92,10.203,58.7,56.5,13,126
2025-01-07T05:45:01.0692093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,206.28,10.203,58.7,56.4,13,125
2025-01-07T05:45:01.1316694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,206.28,10.203,58.7,56.4,13,125
2025-01-07T05:45:01.1941607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,207.44,10.203,58.7,56.4,13,127
2025-01-07T05:45:01.2566534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.59,10.203,58.7,56.4,13,129
2025-01-07T05:45:01.3191737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.31,10.203,58.7,56.4,13,132
2025-01-07T05:45:01.3972886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,210.88,10.203,58.7,56.4,13,133
2025-01-07T05:45:01.4597606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,208.34,10.211,58.1,56.4,13,129
2025-01-07T05:45:01.5222492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,206.62,10.211,58.1,56.4,13,126
2025-01-07T05:45:01.5847546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,206.04,10.211,58.1,56.4,13,125
2025-01-07T05:45:01.6471600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,201.42,10.211,58.1,56.4,17,124
2025-01-07T05:45:01.7253441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,201.42,10.211,58.1,56.4,17,124
2025-01-07T05:45:01.7877926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,201.42,10.211,58.1,56.4,17,124
2025-01-07T05:45:01.8503348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.4,10.211,58.1,56.4,17,127
2025-01-07T05:45:01.9128300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,205.36,10.211,58.1,56.4,17,130
2025-01-07T05:45:01.9751640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,207.96,10.211,58.1,56.4,17,134
2025-01-07T05:45:02.0533684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.18,10.211,58.1,56.4,17,139
2025-01-07T05:45:02.1158735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.1,10.211,58.1,56.4,17,142
2025-01-07T05:45:02.1783220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.38,10.211,58.1,56.4,17,144
2025-01-07T05:45:02.2408340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.66,10.211,58.1,56.4,17,146
2025-01-07T05:45:02.3031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.93,10.211,58.1,56.4,17,148
2025-01-07T05:45:02.3814832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.83,10.211,58.1,56.4,17,151
2025-01-07T05:45:02.4439528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,218.83,10.211,58.1,56.4,17,151
2025-01-07T05:45:02.5064342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.56,10.211,58.1,56.4,17,149
2025-01-07T05:45:02.5688737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.55,10.158,57.7,56.4,17,143
2025-01-07T05:45:02.6314243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,207.11,10.158,57.7,56.4,17,133
2025-01-07T05:45:02.7095002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.42,10.158,57.7,56.4,15,123
2025-01-07T05:45:02.7719990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,199.28,10.158,57.7,56.4,15,118
2025-01-07T05:45:02.8345214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,197.39,10.158,57.7,56.4,15,115
2025-01-07T05:45:02.8968773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,197.39,10.158,57.7,56.4,15,115
2025-01-07T05:45:02.9594390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,198.65,10.158,57.7,56.4,15,117
2025-01-07T05:45:03.0376538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,199.28,10.158,57.7,56.4,15,118
2025-01-07T05:45:03.1000668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,199.28,10.158,57.7,56.4,15,118
2025-01-07T05:45:03.1624625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,199.28,10.158,57.7,56.4,15,118
2025-01-07T05:45:03.2250625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,200.54,10.158,57.7,56.4,15,120
2025-01-07T05:45:03.2874004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.67,10.158,57.7,56.4,15,125
2025-01-07T05:45:03.3499850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,207.39,10.158,57.7,56.4,15,131
2025-01-07T05:45:03.4281654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,211.68,10.158,57.7,56.4,15,138
2025-01-07T05:45:03.4905438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,214.47,10.096,57.2,56.4,15,143
2025-01-07T05:45:03.5530688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,215.69,10.096,57.2,56.4,15,145
2025-01-07T05:45:03.6155586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,217.51,10.096,57.2,56.4,15,148
2025-01-07T05:45:03.6780610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,219.24,10.096,57.2,56.4,14,150
2025-01-07T05:45:03.7562169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,220.42,10.096,57.2,56.4,14,152
2025-01-07T05:45:03.8186416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,220.42,10.096,57.2,56.4,14,152
2025-01-07T05:45:03.8811028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,216.89,10.096,57.2,56.4,14,146
2025-01-07T05:45:03.9436260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,211.57,10.096,57.2,56.4,14,137
2025-01-07T05:45:04.0217443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,203.85,10.096,57.2,56.5,14,124
2025-01-07T05:45:04.0841898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,196.53,10.096,57.2,56.5,14,112
2025-01-07T05:45:04.1466865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,191.55,10.096,57.2,56.5,14,104
2025-01-07T05:45:04.2090471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,190.91,10.096,57.2,56.5,14,103
2025-01-07T05:45:04.2716931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,193.43,10.096,57.2,56.5,14,107
2025-01-07T05:45:04.3341726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,198.99,10.096,57.2,56.5,14,116
2025-01-07T05:45:04.4122728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,205.66,10.096,57.2,56.5,14,127
2025-01-07T05:45:04.4747678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,211.63,10.096,57.2,56.5,14,137
2025-01-07T05:45:04.5372517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,216.28,10.091,57,56.5,14,145
2025-01-07T05:45:04.5996094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,218.63,10.091,57,56.5,14,149
2025-01-07T05:45:04.6621414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,220.95,10.091,57,56.5,12,151
2025-01-07T05:45:04.7403298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,221.49,10.091,57,56.5,12,152
2025-01-07T05:45:04.8028685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,222.04,10.091,57,56.5,12,153
2025-01-07T05:45:04.8652099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,222.04,10.091,57,56.5,12,153
2025-01-07T05:45:04.9277757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,221.49,10.091,57,56.5,12,152
2025-01-07T05:45:04.9902963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,219.31,10.091,57,56.5,12,148
2025-01-07T05:45:05.0683873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,216.02,10.091,57,56.5,12,142
2025-01-07T05:45:05.1308018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,212.73,10.091,57,56.5,12,136
2025-01-07T05:45:05.1933058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,210.52,10.091,57,56.5,12,132
2025-01-07T05:45:05.2559065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,209.42,10.091,57,56.5,12,130
2025-01-07T05:45:05.3183538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,209.42,10.091,57,56.5,12,130
2025-01-07T05:45:05.3964221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,209.97,10.091,57,56.5,12,131
2025-01-07T05:45:05.4589579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,210.95,10.18,57.7,56.5,12,132
2025-01-07T05:45:05.5214366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,212.6,10.18,57.7,56.5,12,135
2025-01-07T05:45:05.5839484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,213.14,10.18,57.7,56.5,12,136
2025-01-07T05:45:05.6463142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,211.16,10.18,57.7,56.5,15,137
2025-01-07T05:45:05.7089152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,212.38,10.18,57.7,56.5,15,139
2025-01-07T05:45:05.7870562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,212.38,10.18,57.7,56.5,15,139
2025-01-07T05:45:05.8494280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,211.16,10.18,57.7,56.5,15,137
2025-01-07T05:45:05.9119711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,208.09,10.18,57.7,56.5,15,132
2025-01-07T05:45:05.9744668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,204.39,10.18,57.7,56.5,15,126
2025-01-07T05:45:06.0369601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.21,10.18,57.7,56.4,15,121
2025-01-07T05:45:06.1149412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,198.69,10.18,57.7,56.4,15,117
2025-01-07T05:45:06.1776166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,197.42,10.18,57.7,56.4,15,115
2025-01-07T05:45:06.2400808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.15,10.18,57.7,56.4,15,113
2025-01-07T05:45:06.3025110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.87,10.18,57.7,56.4,15,111
2025-01-07T05:45:06.3650034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,194.87,10.18,57.7,56.4,15,111
2025-01-07T05:45:06.4431498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,195.51,10.18,57.7,56.4,15,112
2025-01-07T05:45:06.5055872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,198.69,10.18,57.7,56.4,15,117
2025-01-07T05:45:06.5681705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.03,10.287,58.8,56.4,15,123
2025-01-07T05:45:06.6305033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.13,10.287,58.8,56.4,15,128
2025-01-07T05:45:06.6931518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,208.59,10.287,58.8,56.4,15,132
2025-01-07T05:45:06.7711713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.25,10.287,58.8,56.4,15,138
2025-01-07T05:45:06.8336038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,214.68,10.287,58.8,56.4,15,142
2025-01-07T05:45:06.8961336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,214.68,10.287,58.8,56.4,15,142
2025-01-07T05:45:06.9586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,212.86,10.287,58.8,56.4,15,139
2025-01-07T05:45:07.0368425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,210.91,10.287,58.8,56.2,15,136
2025-01-07T05:45:07.0992130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,208.47,10.287,58.8,56.2,15,132
2025-01-07T05:45:07.1617368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,207.24,10.287,58.8,56.2,15,130
2025-01-07T05:45:07.2242207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,207.24,10.287,58.8,56.2,15,130
2025-01-07T05:45:07.2867148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,209.69,10.287,58.8,56.2,15,134
2025-01-07T05:45:07.3492499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,212.74,10.287,58.8,56.2,15,139
2025-01-07T05:45:07.4273019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.56,10.287,58.8,56.2,15,142
2025-01-07T05:45:07.4898208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,215.77,10.287,58.8,56.2,15,144
2025-01-07T05:45:07.5523088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.26,10.3,59.5,56.2,15,146
2025-01-07T05:45:07.6146613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,218.47,10.3,59.5,56.2,15,148
2025-01-07T05:45:07.6773102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,220.3,10.3,59.5,56.2,13,149
2025-01-07T05:45:07.7553433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,218.61,10.3,59.5,56.2,13,146
2025-01-07T05:45:07.8178483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.35,10.3,59.5,56.2,13,142
2025-01-07T05:45:07.8802957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.65,10.3,59.5,56.2,13,139
2025-01-07T05:45:07.9427125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.08,10.3,59.5,56.2,13,138
2025-01-07T05:45:08.0365976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,213.46,10.3,59.5,56.1,13,137
2025-01-07T05:45:08.0677100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,213.46,10.3,59.5,56.1,13,137
2025-01-07T05:45:08.1458436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,212.89,10.3,59.5,56.1,13,136
2025-01-07T05:45:08.2083616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.75,10.3,59.5,56.1,13,134
2025-01-07T05:45:08.2707428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.18,10.3,59.5,56.1,13,133
2025-01-07T05:45:08.3333126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,210.61,10.3,59.5,56.1,13,132
2025-01-07T05:45:08.3958591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,210.61,10.3,59.5,56.1,13,132
2025-01-07T05:45:08.4740428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,209.46,10.3,59.5,56.1,13,130
2025-01-07T05:45:08.5364594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,208.71,10.204,59.4,56.1,13,129
2025-01-07T05:45:08.5989269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,208.14,10.204,59.4,56.1,13,128
2025-01-07T05:45:08.6613388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,205.14,10.204,59.4,56.1,16,128
2025-01-07T05:45:08.7239836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.86,10.204,59.4,56.1,16,126
2025-01-07T05:45:08.8020810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.86,10.204,59.4,56.1,16,126
2025-01-07T05:45:08.8644786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.86,10.204,59.4,56.1,16,126
2025-01-07T05:45:08.9270812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,205.14,10.204,59.4,56.1,16,128
2025-01-07T05:45:08.9895263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.78,10.204,59.4,56.1,16,129
2025-01-07T05:45:09.0520231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.31,10.204,59.4,55.5,16,132
2025-01-07T05:45:09.1301059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.21,10.204,59.4,55.5,16,135
2025-01-07T05:45:09.1925383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.84,10.204,59.4,55.5,16,136
2025-01-07T05:45:09.2550376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.84,10.204,59.4,55.5,16,136
2025-01-07T05:45:09.3174695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.84,10.204,59.4,55.5,16,136
2025-01-07T05:45:09.3800217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.21,10.204,59.4,55.5,16,135
2025-01-07T05:45:09.4581614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.21,10.187,59.2,55.5,16,132
2025-01-07T05:45:09.5206098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.3,10.187,59.2,55.5,16,129
2025-01-07T05:45:09.5830109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,204.02,10.187,59.2,55.5,16,127
2025-01-07T05:45:09.6456214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,200.31,10.187,59.2,55.5,18,124
2025-01-07T05:45:09.7080962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,198.95,10.187,59.2,55.5,18,122
2025-01-07T05:45:09.7861173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,198.95,10.187,59.2,55.5,18,122
2025-01-07T05:45:09.8487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.99,10.187,59.2,55.5,18,125
2025-01-07T05:45:09.9110908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,203.69,10.187,59.2,55.5,18,129
2025-01-07T05:45:09.9736687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.03,10.187,59.2,55.5,18,134
2025-01-07T05:45:10.0359804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.3,10.187,59.2,54.9,18,135
2025-01-07T05:45:10.0986624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.3,10.187,59.2,54.9,18,135
2025-01-07T05:45:10.1766886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,205.97,10.187,59.2,54.9,18,133
2025-01-07T05:45:10.2446952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.3,10.187,59.2,54.9,18,132
2025-01-07T05:45:10.3017377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.3,10.187,59.2,54.9,18,132
2025-01-07T05:45:10.3641972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.64,10.187,59.2,54.9,18,134
2025-01-07T05:45:10.4267747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.3,10.187,59.2,54.9,18,135
2025-01-07T05:45:10.5048225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.3,10.187,59.2,54.9,18,135
2025-01-07T05:45:10.5673748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,206.76,10.323,59.1,54.9,18,134
2025-01-07T05:45:10.6298466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,208.09,10.323,59.1,54.9,18,136
2025-01-07T05:45:10.6922749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.41,10.323,59.1,54.9,17,137
2025-01-07T05:45:10.7547416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,208.12,10.323,59.1,54.9,17,135
2025-01-07T05:45:10.8328590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.17,10.323,59.1,54.9,17,132
2025-01-07T05:45:10.8953414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,204.22,10.323,59.1,54.9,17,129
2025-01-07T05:45:10.9578766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,204.22,10.323,59.1,54.9,17,129
2025-01-07T05:45:11.0360445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,203.57,10.323,59.1,54.9,17,128
2025-01-07T05:45:11.0827890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,204.87,10.323,59.1,54.9,17,130
2025-01-07T05:45:11.1609521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.17,10.323,59.1,54.9,17,132
2025-01-07T05:45:11.2233611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,205.52,10.323,59.1,54.9,17,131
2025-01-07T05:45:11.2859133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,204.22,10.323,59.1,54.9,17,129
2025-01-07T05:45:11.3483669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,202.25,10.323,59.1,54.9,17,126
2025-01-07T05:45:11.4109120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,200.94,10.323,59.1,54.9,17,124
2025-01-07T05:45:11.4889324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,199.61,10.323,59.1,54.9,17,122
2025-01-07T05:45:11.5513789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,199.11,10.422,59.1,54.9,17,121
2025-01-07T05:45:11.6139231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,199.11,10.422,59.1,54.9,17,121
2025-01-07T05:45:11.6765160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,200.1,10.422,59.1,54.9,16,121
2025-01-07T05:45:11.7389549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,200.1,10.422,59.1,54.9,16,121
2025-01-07T05:45:11.8170224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,200.74,10.422,59.1,54.9,16,122
2025-01-07T05:45:11.8795728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,200.74,10.422,59.1,54.9,16,122
2025-01-07T05:45:11.9420084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,200.1,10.422,59.1,54.9,16,121
2025-01-07T05:45:12.0358044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,199,10.422,59.1,55.2,16,119
2025-01-07T05:45:12.0669236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,197.71,10.422,59.1,55.2,16,117
2025-01-07T05:45:12.1451106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,196.41,10.422,59.1,55.2,16,115
2025-01-07T05:45:12.2074375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,195.76,10.422,59.1,55.2,16,114
2025-01-07T05:45:12.2700669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,197.06,10.422,59.1,55.2,16,116
2025-01-07T05:45:12.3325568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,199.65,10.422,59.1,55.2,16,120
2025-01-07T05:45:12.3950806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,201.58,10.422,59.1,55.2,16,123
2025-01-07T05:45:12.4574673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,202.85,10.422,59.1,55.2,16,125
2025-01-07T05:45:12.5357040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,202.72,10.358,59,55.2,16,125
2025-01-07T05:45:12.5981299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,203.36,10.358,59,55.2,16,126
2025-01-07T05:45:12.6606620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,207.23,10.358,59,55.2,12,125
2025-01-07T05:45:12.7231236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.68,10.358,59,55.2,12,124
2025-01-07T05:45:12.7856610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.68,10.358,59,55.2,12,124
2025-01-07T05:45:12.8637735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,207.23,10.358,59,55.2,12,125
2025-01-07T05:45:12.9261692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,208.33,10.358,59,55.2,12,127
2025-01-07T05:45:12.9886407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,209.42,10.358,59,55.2,12,129
2025-01-07T05:45:13.0509874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.82,10.358,59,55.6,12,133
2025-01-07T05:45:13.1135291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.82,10.358,59,55.6,12,133
2025-01-07T05:45:13.1917381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.91,10.358,59,55.6,12,135
2025-01-07T05:45:13.2543358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.82,10.358,59,55.6,12,133
2025-01-07T05:45:13.3167187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,210.73,10.358,59,55.6,12,131
2025-01-07T05:45:13.3792392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,209.09,10.358,59,55.6,12,128
2025-01-07T05:45:13.4417225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,209.06,10.244,59.3,55.6,12,128
2025-01-07T05:45:13.5198690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.61,10.244,59.3,55.6,12,129
2025-01-07T05:45:13.5823946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,210.71,10.244,59.3,55.6,12,131
2025-01-07T05:45:13.6448186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.46,10.244,59.3,55.6,15,134
2025-01-07T05:45:13.7072808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,210.69,10.244,59.3,55.6,15,136
2025-01-07T05:45:13.7697702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,211.3,10.244,59.3,55.6,15,137
2025-01-07T05:45:13.8479111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,210.69,10.244,59.3,55.6,15,136
2025-01-07T05:45:13.9103841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,208.23,10.244,59.3,55.6,15,132
2025-01-07T05:45:13.9728425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207,10.244,59.3,55.6,15,130
2025-01-07T05:45:14.0352231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,206.45,10.244,59.3,55.7,15,129
2025-01-07T05:45:14.0977713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.06,10.244,59.3,55.7,15,130
2025-01-07T05:45:14.1759799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,208.91,10.244,59.3,55.7,15,133
2025-01-07T05:45:14.2384292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,210.75,10.244,59.3,55.7,15,136
2025-01-07T05:45:14.3009131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,212.58,10.244,59.3,55.7,15,139
2025-01-07T05:45:14.3633816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,213.19,10.244,59.3,55.7,15,140
2025-01-07T05:45:14.4258503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,208.91,10.244,59.3,55.7,15,133
2025-01-07T05:45:14.5040517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,202.09,10.244,59.3,55.7,15,122
2025-01-07T05:45:14.5665134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.71,10.236,60.2,55.7,15,113
2025-01-07T05:45:14.6289900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,193.49,10.236,60.2,55.7,15,108
2025-01-07T05:45:14.6914043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,191.14,10.236,60.2,55.7,18,110
2025-01-07T05:45:14.7539239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,196.04,10.236,60.2,55.7,18,117
2025-01-07T05:45:14.8164918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.87,10.236,60.2,55.7,18,127
2025-01-07T05:45:14.8945457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.89,10.236,60.2,55.7,18,136
2025-01-07T05:45:14.9570587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,214.81,10.236,60.2,55.7,18,145
2025-01-07T05:45:15.0352231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,220.02,10.236,60.2,55.7,18,153
2025-01-07T05:45:15.0819317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,222.6,10.236,60.2,55.7,18,157
2025-01-07T05:45:15.1444807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,223.25,10.236,60.2,55.7,18,158
2025-01-07T05:45:15.2225349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,224.53,10.236,60.2,55.7,18,160
2025-01-07T05:45:15.2849411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,223.89,10.236,60.2,55.7,18,159
2025-01-07T05:45:15.3475794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,221.96,10.236,60.2,55.7,18,156
2025-01-07T05:45:15.4101437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,219.37,10.236,60.2,55.7,18,152
2025-01-07T05:45:15.4725115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,217.42,10.236,60.2,55.7,18,149
2025-01-07T05:45:15.5507208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,217.62,10.349,60.5,55.7,18,149
2025-01-07T05:45:15.6131811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,218.27,10.349,60.5,55.7,18,150
2025-01-07T05:45:15.6756701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,222.15,10.349,60.5,55.7,14,153
2025-01-07T05:45:15.7381455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,223.9,10.349,60.5,55.7,14,156
2025-01-07T05:45:15.8005817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,223.9,10.349,60.5,55.7,14,156
2025-01-07T05:45:15.8788173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,222.15,10.349,60.5,55.7,14,153
2025-01-07T05:45:15.9412370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,220.41,10.349,60.5,55.7,14,150
2025-01-07T05:45:16.0349827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.72,10.349,60.5,55.8,14,147
2025-01-07T05:45:16.0661098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,216.97,10.349,60.5,55.8,14,144
2025-01-07T05:45:16.1287515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.21,10.349,60.5,55.8,14,141
2025-01-07T05:45:16.2067340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.45,10.349,60.5,55.8,14,138
2025-01-07T05:45:16.2692861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.09,10.349,60.5,55.8,14,134
2025-01-07T05:45:16.3318125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.52,10.349,60.5,55.8,14,128
2025-01-07T05:45:16.3942487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.33,10.349,60.5,55.8,14,121
2025-01-07T05:45:16.4567408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,202.12,10.349,60.5,55.8,14,119
2025-01-07T05:45:16.5349685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,201.51,10.349,60.5,55.8,14,118
2025-01-07T05:45:16.5973502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,202.54,10.406,59.8,55.8,14,120
2025-01-07T05:45:16.6598579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.1,10.406,59.8,55.8,9,126
2025-01-07T05:45:16.7223854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.73,10.406,59.8,55.8,9,134
2025-01-07T05:45:16.7848195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,220.39,10.406,59.8,55.8,9,142
2025-01-07T05:45:16.8473451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.69,10.406,59.8,55.8,9,147
2025-01-07T05:45:16.9254015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,223.61,10.406,59.8,55.8,9,149
2025-01-07T05:45:16.9879774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,223.61,10.406,59.8,55.8,9,149
2025-01-07T05:45:17.0503280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.73,10.406,59.8,55.9,9,147
2025-01-07T05:45:17.1126998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,221.82,10.406,59.8,55.9,9,145
2025-01-07T05:45:17.1754423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,220.44,10.406,59.8,55.9,9,142
2025-01-07T05:45:17.2534941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,218.61,10.406,59.8,55.9,9,138
2025-01-07T05:45:17.3159626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.24,10.406,59.8,55.9,9,135
2025-01-07T05:45:17.3784776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.41,10.406,59.8,55.9,9,131
2025-01-07T05:45:17.4408933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.58,10.323,59,55.9,9,126
2025-01-07T05:45:17.5033721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.13,10.323,59,55.9,9,125
2025-01-07T05:45:17.5815582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.13,10.323,59,55.9,9,125
2025-01-07T05:45:17.6439256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,208.66,10.323,59,55.9,12,127
2025-01-07T05:45:17.7063952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,210.3,10.323,59,55.9,12,130
2025-01-07T05:45:17.7689094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.94,10.323,59,55.9,12,133
2025-01-07T05:45:17.8313190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,211.39,10.323,59,55.9,12,132
2025-01-07T05:45:17.9096145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,210.3,10.323,59,55.9,12,130
2025-01-07T05:45:17.9721774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,209.21,10.323,59,55.9,12,128
2025-01-07T05:45:18.0345355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,207.56,10.323,59,55.9,12,125
2025-01-07T05:45:18.0969045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,207.01,10.323,59,55.9,12,124
2025-01-07T05:45:18.1595830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,205.91,10.323,59,55.9,12,122
2025-01-07T05:45:18.2376062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,205.91,10.323,59,55.9,12,122
2025-01-07T05:45:18.3001174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,205.36,10.323,59,55.9,12,121
2025-01-07T05:45:18.3625577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,205.36,10.323,59,55.9,12,121
2025-01-07T05:45:18.4250917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,204.26,10.323,59,55.9,12,119
2025-01-07T05:45:18.4875846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.81,10.323,59,55.9,12,120
2025-01-07T05:45:18.5656255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,207.01,10.323,59,55.9,12,124
2025-01-07T05:45:18.6282474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,211.06,10.211,58.6,55.9,12,132
2025-01-07T05:45:18.6905137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,213,10.211,58.6,55.9,15,140
2025-01-07T05:45:18.7531277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,218.46,10.211,58.6,55.9,15,149
2025-01-07T05:45:18.8156152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,222.07,10.211,58.6,55.9,15,155
2025-01-07T05:45:18.8937631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,225.66,10.211,58.6,55.9,15,161
2025-01-07T05:45:18.9562418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,229.25,10.211,58.6,55.9,15,167
2025-01-07T05:45:19.0342872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,230.03,10.211,58.6,56.2,15,168
2025-01-07T05:45:19.0812173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,227.04,10.211,58.6,56.2,15,163
2025-01-07T05:45:19.1437479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,223.45,10.211,58.6,56.2,15,157
2025-01-07T05:45:19.2061239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,219.24,10.211,58.6,56.2,15,150
2025-01-07T05:45:19.2841827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,216.22,10.211,58.6,56.2,15,145
2025-01-07T05:45:19.3467668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,212.58,10.211,58.6,56.2,15,139
2025-01-07T05:45:19.4092872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,209.52,10.211,58.6,56.2,15,134
2025-01-07T05:45:19.4717766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,204.58,10.211,58.6,56.2,15,126
2025-01-07T05:45:19.5342565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,200.88,10.17,58.9,56.2,15,120
2025-01-07T05:45:19.6122594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,198.35,10.17,58.9,56.2,15,116
2025-01-07T05:45:19.6650389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.98,10.17,58.9,56.2,14,115
2025-01-07T05:45:19.7373834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.6,10.17,58.9,56.2,14,116
2025-01-07T05:45:19.7998493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,202.64,10.17,58.9,56.2,14,121
2025-01-07T05:45:19.8623079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.06,10.17,58.9,56.2,14,125
2025-01-07T05:45:19.9403833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,206.86,10.17,58.9,56.2,14,128
2025-01-07T05:45:20.0340727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,208.18,10.17,58.9,56.4,14,130
2025-01-07T05:45:20.0652721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,209.97,10.17,58.9,56.4,14,133
2025-01-07T05:45:20.1279501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,211.76,10.17,58.9,56.4,14,136
2025-01-07T05:45:20.1902913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,213.53,10.17,58.9,56.4,14,139
2025-01-07T05:45:20.2684764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,217.07,10.17,58.9,56.4,14,145
2025-01-07T05:45:20.3308782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,220.59,10.17,58.9,56.4,14,151
2025-01-07T05:45:20.3934585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,221.76,10.17,58.9,56.4,14,153
2025-01-07T05:45:20.4558881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,220.59,10.17,58.9,56.4,14,151
2025-01-07T05:45:20.5184313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,218.25,10.17,58.9,56.4,14,147
2025-01-07T05:45:20.5964555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.47,10.135,59.4,56.4,14,142
2025-01-07T05:45:20.6589583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.27,10.135,59.4,56.4,17,137
2025-01-07T05:45:20.7214359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.32,10.135,59.4,56.4,17,134
2025-01-07T05:45:20.7839952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,206.37,10.135,59.4,56.4,17,131
2025-01-07T05:45:20.8465482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.4,10.135,59.4,56.4,17,128
2025-01-07T05:45:20.9246369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.75,10.135,59.4,56.4,17,124
2025-01-07T05:45:20.9871559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.09,10.135,59.4,56.4,17,120
2025-01-07T05:45:21.0495366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.83,10.135,59.4,56.1,17,114
2025-01-07T05:45:21.1119726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,192.09,10.135,59.4,56.1,17,110
2025-01-07T05:45:21.1745252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,190.71,10.135,59.4,56.1,17,108
2025-01-07T05:45:21.2527034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,190.71,10.135,59.4,56.1,17,108
2025-01-07T05:45:21.3151701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,192.78,10.135,59.4,56.1,17,111
2025-01-07T05:45:21.3776237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,192.78,10.135,59.4,56.1,17,111
2025-01-07T05:45:21.4401039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,192.09,10.135,59.4,56.1,17,110
2025-01-07T05:45:21.5026147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,192,10.137,59.1,56.1,17,110
2025-01-07T05:45:21.5650380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,195.42,10.137,59.1,56.1,17,115
2025-01-07T05:45:21.6432227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,200.79,10.137,59.1,56.1,17,123
2025-01-07T05:45:21.7057146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,206.72,10.137,59.1,56.1,17,132
2025-01-07T05:45:21.7682074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.27,10.137,59.1,56.1,17,139
2025-01-07T05:45:21.8305905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.2,10.137,59.1,56.1,17,142
2025-01-07T05:45:21.8932067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.56,10.137,59.1,56.1,17,141
2025-01-07T05:45:21.9713538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.68,10.137,59.1,56.1,17,135
2025-01-07T05:45:22.0337822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,203.44,10.137,59.1,56.1,17,127
2025-01-07T05:45:22.0961579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,197.45,10.137,59.1,56.1,17,118
2025-01-07T05:45:22.1585659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,195.42,10.137,59.1,56.1,17,115
2025-01-07T05:45:22.2211672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,196.1,10.137,59.1,56.1,17,116
2025-01-07T05:45:22.2993354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,200.13,10.137,59.1,56.1,17,122
2025-01-07T05:45:22.3618373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.1,10.137,59.1,56.1,17,128
2025-01-07T05:45:22.4242441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,205.41,10.137,59.1,56.1,17,130
2025-01-07T05:45:22.4866415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,206.72,10.137,59.1,56.1,17,132
2025-01-07T05:45:22.5492629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,206.54,10.188,58.4,56.1,17,132
2025-01-07T05:45:22.6274091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,207.19,10.188,58.4,56.1,17,133
2025-01-07T05:45:22.6898926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,207.84,10.188,58.4,56.1,17,134
2025-01-07T05:45:22.7523964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.14,10.188,58.4,56.1,17,136
2025-01-07T05:45:22.8148549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.14,10.188,58.4,56.1,17,136
2025-01-07T05:45:22.8773139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.07,10.188,58.4,56.1,17,139
2025-01-07T05:45:22.9554203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213,10.188,58.4,56.1,17,142
2025-01-07T05:45:23.0335610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214.72,10.188,58.4,55.8,17,145
2025-01-07T05:45:23.0885188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,216,10.188,58.4,55.8,17,147
2025-01-07T05:45:23.1429296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,213.45,10.188,58.4,55.8,17,143
2025-01-07T05:45:23.2054560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,211.52,10.188,58.4,55.8,17,140
2025-01-07T05:45:23.2836007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.23,10.188,58.4,55.8,17,138
2025-01-07T05:45:23.3460141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,208.94,10.188,58.4,55.8,17,136
2025-01-07T05:45:23.4085302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,207.65,10.188,58.4,55.8,17,134
2025-01-07T05:45:23.4709977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,205.04,10.188,58.4,55.8,17,130
2025-01-07T05:45:23.5334796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,203.07,10.188,58.4,55.8,17,127
2025-01-07T05:45:23.6115032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,200.79,10.19,57.5,55.8,17,124
2025-01-07T05:45:23.6740788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,199.75,10.19,57.5,55.8,16,121
2025-01-07T05:45:23.7365327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.8,10.19,57.5,55.8,16,118
2025-01-07T05:45:23.7989892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.15,10.19,57.5,55.8,16,117
2025-01-07T05:45:23.8614815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.15,10.19,57.5,55.8,16,117
2025-01-07T05:45:23.9240599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,198.45,10.19,57.5,55.8,16,119
2025-01-07T05:45:24.0333603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,199.04,10.19,57.5,55.7,16,120
2025-01-07T05:45:24.0645052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,199.68,10.19,57.5,55.7,16,121
2025-01-07T05:45:24.1271404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,202.9,10.19,57.5,55.7,16,126
2025-01-07T05:45:24.1894257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.09,10.19,57.5,55.7,16,131
2025-01-07T05:45:24.2519592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,208.62,10.19,57.5,55.7,16,135
2025-01-07T05:45:24.3301086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,211.13,10.19,57.5,55.7,16,139
2025-01-07T05:45:24.3926843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,213.63,10.19,57.5,55.7,16,143
2025-01-07T05:45:24.4551912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.16,10.094,56.8,55.7,16,146
2025-01-07T05:45:24.5175873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,215.78,10.094,56.8,55.7,16,147
2025-01-07T05:45:24.5799927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.16,10.094,56.8,55.7,16,146
2025-01-07T05:45:24.6582159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,214.55,10.094,56.8,55.7,14,143
2025-01-07T05:45:24.7206602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,211.59,10.094,56.8,55.7,14,138
2025-01-07T05:45:24.7832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,208.01,10.094,56.8,55.7,14,132
2025-01-07T05:45:24.8456135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,203.81,10.094,56.8,55.7,14,125
2025-01-07T05:45:24.9082050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,200.78,10.094,56.8,55.7,14,120
2025-01-07T05:45:24.9863468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,199.57,10.094,56.8,55.7,14,118
2025-01-07T05:45:25.0487957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.69,10.094,56.8,55.9,14,118
2025-01-07T05:45:25.1110709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,201.51,10.094,56.8,55.9,14,121
2025-01-07T05:45:25.1737962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,205.14,10.094,56.8,55.9,14,127
2025-01-07T05:45:25.2362886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.54,10.094,56.8,55.9,14,131
2025-01-07T05:45:25.3142666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,209.92,10.094,56.8,55.9,14,135
2025-01-07T05:45:25.3768749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,212.89,10.094,56.8,55.9,14,140
2025-01-07T05:45:25.4393837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214.07,10.094,56.8,55.9,14,142
2025-01-07T05:45:25.5018228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214.07,10.094,56.8,55.9,14,142
2025-01-07T05:45:25.5643078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,214.13,10.029,57.1,55.9,14,142
2025-01-07T05:45:25.6423181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.4,10.029,57.1,55.9,18,140
2025-01-07T05:45:25.7048832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,209.74,10.029,57.1,55.9,18,139
2025-01-07T05:45:25.7674085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,209.08,10.029,57.1,55.9,18,138
2025-01-07T05:45:25.8298526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,208.41,10.029,57.1,55.9,18,137
2025-01-07T05:45:25.8924123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,207.75,10.029,57.1,55.9,18,136
2025-01-07T05:45:25.9548450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,206.42,10.029,57.1,55.9,18,134
2025-01-07T05:45:26.0330018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.81,10.029,57.1,56,18,130
2025-01-07T05:45:26.0953158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.14,10.029,57.1,56,18,129
2025-01-07T05:45:26.1579150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.46,10.029,57.1,56,18,128
2025-01-07T05:45:26.2203939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.14,10.029,57.1,56,18,129
2025-01-07T05:45:26.2829358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.81,10.029,57.1,56,18,130
2025-01-07T05:45:26.3610059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,205.15,10.029,57.1,56,18,132
2025-01-07T05:45:26.4235456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.14,10.029,57.1,56,18,129
2025-01-07T05:45:26.4860775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201.79,10.029,57.1,56,18,127
2025-01-07T05:45:26.5484866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,200.43,10.029,57.1,56,18,125
2025-01-07T05:45:26.6108840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,199.75,10.029,57.1,56,18,124
2025-01-07T05:45:26.6891372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,199.75,10.029,57.1,56,18,124
2025-01-07T05:45:26.7515439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,200.43,10.029,57.1,56,18,125
2025-01-07T05:45:26.8139236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.46,10.029,57.1,56,18,128
2025-01-07T05:45:26.8765998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.46,10.029,57.1,56,18,128
2025-01-07T05:45:26.9390220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,200.82,10.074,58.1,56,18,125
2025-01-07T05:45:27.0328156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.93,10.074,58.1,55.7,18,124
2025-01-07T05:45:27.0796071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.93,10.074,58.1,55.7,18,124
2025-01-07T05:45:27.1420175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.93,10.074,58.1,55.7,18,124
2025-01-07T05:45:27.2044910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.93,10.074,58.1,55.7,18,124
2025-01-07T05:45:27.2669577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,200.61,10.074,58.1,55.7,18,125
2025-01-07T05:45:27.3451841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,201.29,10.074,58.1,55.7,18,126
2025-01-07T05:45:27.4077006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,202.64,10.074,58.1,55.7,18,128
2025-01-07T05:45:27.4702321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.32,10.074,58.1,55.7,18,129
2025-01-07T05:45:27.5326797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,203.99,10.074,58.1,55.7,18,130
2025-01-07T05:45:27.5951325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,203.99,10.074,58.1,55.7,18,130
2025-01-07T05:45:27.6732887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.73,10.074,58.1,55.7,17,130
2025-01-07T05:45:27.7357759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,206.04,10.074,58.1,55.7,17,132
2025-01-07T05:45:27.7981938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.38,10.163,58.9,55.7,17,135
2025-01-07T05:45:27.8607107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.02,10.163,58.9,55.7,17,136
2025-01-07T05:45:27.9232054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.32,10.163,58.9,55.7,17,138
2025-01-07T05:45:28.0012858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,211.61,10.163,58.9,55.7,17,140
2025-01-07T05:45:28.0637407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.42,10.163,58.9,55.4,17,140
2025-01-07T05:45:28.1261985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.12,10.163,58.9,55.4,17,138
2025-01-07T05:45:28.1886925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,208.83,10.163,58.9,55.4,17,136
2025-01-07T05:45:28.2512638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,208.83,10.163,58.9,55.4,17,136
2025-01-07T05:45:28.3137797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.18,10.163,58.9,55.4,17,135
2025-01-07T05:45:28.3918681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.57,10.163,58.9,55.4,17,131
2025-01-07T05:45:28.4543532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,202.95,10.163,58.9,55.4,17,127
2025-01-07T05:45:28.5167686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,201.63,10.163,58.9,55.4,17,125
2025-01-07T05:45:28.5793286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,202.29,10.163,58.9,55.4,17,126
2025-01-07T05:45:28.6418215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,204.36,10.183,59.1,55.4,17,129
2025-01-07T05:45:28.7199282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,206.97,10.183,59.1,55.4,17,133
2025-01-07T05:45:28.7824344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.27,10.183,59.1,55.4,17,135
2025-01-07T05:45:28.8448781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.27,10.183,59.1,55.4,17,135
2025-01-07T05:45:28.9074206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.32,10.183,59.1,55.4,17,132
2025-01-07T05:45:28.9698567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,203.04,10.183,59.1,55.4,17,127
2025-01-07T05:45:29.0479865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,199.33,10.183,59.1,55.8,17,121
2025-01-07T05:45:29.1104407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,197.99,10.183,59.1,55.8,17,119
2025-01-07T05:45:29.1729839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,199.33,10.183,59.1,55.8,17,121
2025-01-07T05:45:29.2354321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.33,10.183,59.1,55.8,17,124
2025-01-07T05:45:29.2979773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,202.65,10.183,59.1,55.8,17,126
2025-01-07T05:45:29.3760444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.62,10.183,59.1,55.8,17,129
2025-01-07T05:45:29.4385166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.93,10.183,59.1,55.8,17,131
2025-01-07T05:45:29.5009885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.23,10.183,59.1,55.8,17,133
2025-01-07T05:45:29.5635689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.73,10.143,58.8,55.8,17,134
2025-01-07T05:45:29.6258952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.38,10.143,58.8,55.8,18,133
2025-01-07T05:45:29.7041598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,205.71,10.143,58.8,55.8,18,132
2025-01-07T05:45:29.7665457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.03,10.143,58.8,55.8,18,128
2025-01-07T05:45:29.8291455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.32,10.143,58.8,55.8,18,124
2025-01-07T05:45:29.8916831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,198.96,10.143,58.8,55.8,18,122
2025-01-07T05:45:29.9541087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,198.96,10.143,58.8,55.8,18,122
2025-01-07T05:45:30.0322051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,202.56,10.143,58.8,56.1,18,127
2025-01-07T05:45:30.0946241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,205.92,10.143,58.8,56.1,18,132
2025-01-07T05:45:30.1571909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.58,10.143,58.8,56.1,18,136
2025-01-07T05:45:30.2196189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.22,10.143,58.8,56.1,18,140
2025-01-07T05:45:30.2821548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.56,10.143,58.8,56.1,18,139
2025-01-07T05:45:30.3602475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.25,10.143,58.8,56.1,18,131
2025-01-07T05:45:30.4226411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,199.17,10.143,58.8,56.1,18,122
2025-01-07T05:45:30.4851809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.73,10.143,58.8,56.1,18,117
2025-01-07T05:45:30.5474997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,194.75,10.119,58,56.1,18,116
2025-01-07T05:45:30.6101618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,198.19,10.119,58,56.1,18,121
2025-01-07T05:45:30.6726954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,201.58,10.119,58,56.1,20,128
2025-01-07T05:45:30.7507391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,205.07,10.119,58,56.1,20,133
2025-01-07T05:45:30.8132335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,206.45,10.119,58,56.1,20,135
2025-01-07T05:45:30.8757306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,207.14,10.119,58,56.1,20,136
2025-01-07T05:45:30.9382207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,205.76,10.119,58,56.1,20,134
2025-01-07T05:45:31.0319451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,204.16,10.119,58,55.8,20,132
2025-01-07T05:45:31.0788200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,201.37,10.119,58,55.8,20,128
2025-01-07T05:45:31.1413171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,199.96,10.119,58,55.8,20,126
2025-01-07T05:45:31.2037770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,198.55,10.119,58,55.8,20,124
2025-01-07T05:45:31.2662875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,198.55,10.119,58,55.8,20,124
2025-01-07T05:45:31.3287974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,198.55,10.119,58,55.8,20,124
2025-01-07T05:45:31.4068298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,199.26,10.119,58,55.8,20,125
2025-01-07T05:45:31.4693590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,202.07,10.119,58,55.8,20,129
2025-01-07T05:45:31.5318494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,204.04,10.173,57.4,55.8,20,132
2025-01-07T05:45:31.5943876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,205.43,10.173,57.4,55.8,20,134
2025-01-07T05:45:31.6567750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.68,10.173,57.4,55.8,19,135
2025-01-07T05:45:31.7349477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,207.35,10.173,57.4,55.8,19,136
2025-01-07T05:45:31.7974709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,207.35,10.173,57.4,55.8,19,136
2025-01-07T05:45:31.8599413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.68,10.173,57.4,55.8,19,135
2025-01-07T05:45:31.9224631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,203.96,10.173,57.4,55.8,19,131
2025-01-07T05:45:31.9849363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,202.59,10.173,57.4,55.8,19,129
2025-01-07T05:45:32.0629761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,202.32,10.173,57.4,55.4,19,129
2025-01-07T05:45:32.1255374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,204.37,10.173,57.4,55.4,19,132
2025-01-07T05:45:32.1880010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,206.41,10.173,57.4,55.4,19,135
2025-01-07T05:45:32.2504699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,207.08,10.173,57.4,55.4,19,136
2025-01-07T05:45:32.3128145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,207.76,10.173,57.4,55.4,19,137
2025-01-07T05:45:32.3909982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,207.76,10.173,57.4,55.4,19,137
2025-01-07T05:45:32.4535477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,207.08,10.173,57.4,55.4,19,136
2025-01-07T05:45:32.5159824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.02,10.286,57.9,55.4,19,134
2025-01-07T05:45:32.5784207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,205.34,10.286,57.9,55.4,19,133
2025-01-07T05:45:32.6409784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,204.18,10.286,57.9,55.4,21,133
2025-01-07T05:45:32.7034675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,205.58,10.286,57.9,55.4,21,135
2025-01-07T05:45:32.7816074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,205.58,10.286,57.9,55.4,21,135
2025-01-07T05:45:32.8441384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,206.98,10.286,57.9,55.4,21,137
2025-01-07T05:45:32.9064949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,209.06,10.286,57.9,55.4,21,140
2025-01-07T05:45:32.9691229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,210.45,10.286,57.9,55.4,21,142
2025-01-07T05:45:33.0314924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,210.31,10.286,57.9,55.2,21,142
2025-01-07T05:45:33.1095878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,208.23,10.286,57.9,55.2,21,139
2025-01-07T05:45:33.1722159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,206.84,10.286,57.9,55.2,21,137
2025-01-07T05:45:33.2346639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,205.44,10.286,57.9,55.2,21,135
2025-01-07T05:45:33.2971491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,204.04,10.286,57.9,55.2,21,133
2025-01-07T05:45:33.3595413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,203.33,10.286,57.9,55.2,21,132
2025-01-07T05:45:33.4377068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,201.21,10.286,57.9,55.2,21,129
2025-01-07T05:45:33.5002628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.69,10.387,59.1,55.2,21,129
2025-01-07T05:45:33.5625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,201.69,10.387,59.1,55.2,21,129
2025-01-07T05:45:33.6252508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,203.25,10.387,59.1,55.2,22,132
2025-01-07T05:45:33.6877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,203.25,10.387,59.1,55.2,22,132
2025-01-07T05:45:33.7658308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,203.25,10.387,59.1,55.2,22,132
2025-01-07T05:45:33.8282623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,203.25,10.387,59.1,55.2,22,132
2025-01-07T05:45:33.8908360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,203.25,10.387,59.1,55.2,22,132
2025-01-07T05:45:33.9531977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,203.25,10.387,59.1,55.2,22,132
2025-01-07T05:45:34.0313102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,203.89,10.387,59.1,55.1,22,133
2025-01-07T05:45:34.0938082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,203.89,10.387,59.1,55.1,22,133
2025-01-07T05:45:34.1562569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,205.32,10.387,59.1,55.1,22,135
2025-01-07T05:45:34.2188217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,205.32,10.387,59.1,55.1,22,135
2025-01-07T05:45:34.2813144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,205.32,10.387,59.1,55.1,22,135
2025-01-07T05:45:34.3437531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,205.32,10.387,59.1,55.1,22,135
2025-01-07T05:45:34.4218563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,204.61,10.387,59.1,55.1,22,134
2025-01-07T05:45:34.4843887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,203.89,10.387,59.1,55.1,22,133
2025-01-07T05:45:34.5469073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,203.18,10.387,59.1,55.1,22,132
2025-01-07T05:45:34.6093088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,203.18,10.387,59.1,55.1,22,132
2025-01-07T05:45:34.6718683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,204.33,10.387,59.1,55.1,20,132
2025-01-07T05:45:34.7498889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,204.33,10.387,59.1,55.1,20,132
2025-01-07T05:45:34.8124549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.02,10.387,59.1,55.1,20,133
2025-01-07T05:45:34.8748648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.02,10.387,59.1,55.1,20,133
2025-01-07T05:45:34.9374273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,205.53,10.455,60.5,55.1,20,133
2025-01-07T05:45:35.0312014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.77,10.455,60.5,55,20,132
2025-01-07T05:45:35.0622465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,202.69,10.455,60.5,55,20,129
2025-01-07T05:45:35.1405509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,201.99,10.455,60.5,55,20,128
2025-01-07T05:45:35.2027693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,198.48,10.455,60.5,55,20,123
2025-01-07T05:45:35.2654098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,194.92,10.455,60.5,55,20,118
2025-01-07T05:45:35.3279477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,194.2,10.455,60.5,55,20,117
2025-01-07T05:45:35.3903759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,194.92,10.455,60.5,55,20,118
2025-01-07T05:45:35.4685488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,199.89,10.455,60.5,55,20,125
2025-01-07T05:45:35.5311481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.77,10.455,60.5,55,20,132
2025-01-07T05:45:35.5935909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,208.9,10.455,60.5,55,20,138
2025-01-07T05:45:35.6559849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,212.3,10.455,60.5,55,20,143
2025-01-07T05:45:35.7185087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,212.98,10.455,60.5,55,20,144
2025-01-07T05:45:35.7966766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,212.54,10.441,61.3,55,20,143
2025-01-07T05:45:35.8590811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.87,10.441,61.3,55,20,142
2025-01-07T05:45:35.9216703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.18,10.441,61.3,55,20,141
2025-01-07T05:45:35.9840843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.82,10.441,61.3,55,20,139
2025-01-07T05:45:36.0466197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.28,10.441,61.3,55.3,20,135
2025-01-07T05:45:36.1247472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.82,10.441,61.3,55.3,20,130
2025-01-07T05:45:36.1871885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,198.91,10.441,61.3,55.3,20,123
2025-01-07T05:45:36.2496611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,197.49,10.441,61.3,55.3,20,121
2025-01-07T05:45:36.3121769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,200.32,10.441,61.3,55.3,20,125
2025-01-07T05:45:36.3747151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.52,10.441,61.3,55.3,20,131
2025-01-07T05:45:36.4527260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.9,10.441,61.3,55.3,20,133
2025-01-07T05:45:36.5152923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.9,10.441,61.3,55.3,20,133
2025-01-07T05:45:36.5777426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,205.21,10.441,61.3,55.3,20,132
2025-01-07T05:45:36.6400828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.61,10.347,61,55.3,19,129
2025-01-07T05:45:36.7027117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.24,10.347,61,55.3,19,127
2025-01-07T05:45:36.7809023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.24,10.347,61,55.3,19,127
2025-01-07T05:45:36.8431720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.24,10.347,61,55.3,19,127
2025-01-07T05:45:36.9057659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,201.55,10.347,61,55.3,19,126
2025-01-07T05:45:36.9683150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,201.55,10.347,61,55.3,19,126
2025-01-07T05:45:37.0306967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.68,10.347,61,55.5,19,126
2025-01-07T05:45:37.1088814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.68,10.347,61,55.5,19,126
2025-01-07T05:45:37.1714248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.99,10.347,61,55.5,19,125
2025-01-07T05:45:37.2338157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.99,10.347,61,55.5,19,125
2025-01-07T05:45:37.2963001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.99,10.347,61,55.5,19,125
2025-01-07T05:45:37.3588390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,203.06,10.347,61,55.5,19,128
2025-01-07T05:45:37.4213088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,205.12,10.347,61,55.5,19,131
2025-01-07T05:45:37.4994383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.44,10.315,59.9,55.5,19,135
2025-01-07T05:45:37.5618472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,210.81,10.315,59.9,55.5,19,140
2025-01-07T05:45:37.6243276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,212.32,10.315,59.9,55.5,20,143
2025-01-07T05:45:37.6869320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.64,10.315,59.9,55.5,20,142
2025-01-07T05:45:37.7494084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.95,10.315,59.9,55.5,20,141
2025-01-07T05:45:37.8274833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.27,10.315,59.9,55.5,20,140
2025-01-07T05:45:37.8899918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,210.27,10.315,59.9,55.5,20,140
2025-01-07T05:45:37.9524315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.64,10.315,59.9,55.5,20,142
2025-01-07T05:45:38.0305546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,214.42,10.315,59.9,55.6,20,146
2025-01-07T05:45:38.0772707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,219.14,10.315,59.9,55.6,20,153
2025-01-07T05:45:38.1555518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,223.82,10.315,59.9,55.6,20,160
2025-01-07T05:45:38.2179806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,227.8,10.315,59.9,55.6,20,166
2025-01-07T05:45:38.2804129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,232.44,10.315,59.9,55.6,20,173
2025-01-07T05:45:38.3430041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,233.76,10.315,59.9,55.6,20,175
2025-01-07T05:45:38.4054868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,241.02,10.315,59.9,55.6,20,186
2025-01-07T05:45:38.4835537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,244.98,10.315,59.9,55.6,20,192
2025-01-07T05:45:38.5461143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,246.96,10.315,59.9,55.6,20,195
2025-01-07T05:45:38.6085270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,247.62,10.315,59.9,55.6,20,196
2025-01-07T05:45:38.6710646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,244.91,10.315,59.9,55.6,14,193
2025-01-07T05:45:38.7335794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,243.18,10.315,59.9,55.6,14,190
2025-01-07T05:45:38.8116033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,243.18,10.315,59.9,55.6,14,190
2025-01-07T05:45:38.8741902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,241.45,10.315,59.9,55.6,14,187
2025-01-07T05:45:38.9366541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,237.86,10.422,58.2,55.6,14,182
2025-01-07T05:45:39.0301813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,233.04,10.422,58.2,56.2,14,173
2025-01-07T05:45:39.0614994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,226.72,10.422,58.2,56.2,14,162
2025-01-07T05:45:39.1397611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,219.79,10.422,58.2,56.2,14,150
2025-01-07T05:45:39.2022100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,212.81,10.422,58.2,56.2,14,138
2025-01-07T05:45:39.2646794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,208.7,10.422,58.2,56.2,14,131
2025-01-07T05:45:39.3270840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,205.15,10.422,58.2,56.2,14,125
2025-01-07T05:45:39.3896708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,202.17,10.422,58.2,56.2,14,120
2025-01-07T05:45:39.4521322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,198.56,10.422,58.2,56.2,14,114
2025-01-07T05:45:39.5302478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,195.51,10.422,58.2,56.2,14,109
2025-01-07T05:45:39.5927469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,194.29,10.422,58.2,56.2,14,107
2025-01-07T05:45:39.6552099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,207.66,10.422,58.2,56.2,8,110
2025-01-07T05:45:39.7176563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.49,10.422,58.2,56.2,8,117
2025-01-07T05:45:39.7801807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,213.48,10.454,57.6,56.2,8,125
2025-01-07T05:45:39.8583305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.14,10.454,57.6,56.2,8,129
2025-01-07T05:45:39.9208021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.82,10.454,57.6,56.2,8,133
2025-01-07T05:45:39.9832664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.24,10.454,57.6,56.2,8,134
2025-01-07T05:45:40.0456985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.79,10.454,57.6,56.5,8,135
2025-01-07T05:45:40.1081769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,216.95,10.454,57.6,56.5,8,133
2025-01-07T05:45:40.1863969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.53,10.454,57.6,56.5,8,132
2025-01-07T05:45:40.2488757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,215.27,10.454,57.6,56.5,8,129
2025-01-07T05:45:40.3113450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.19,10.454,57.6,56.5,8,124
2025-01-07T05:45:40.3738226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.54,10.454,57.6,56.5,8,120
2025-01-07T05:45:40.4363627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.31,10.454,57.6,56.5,8,117
2025-01-07T05:45:40.5144365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,209.5,10.454,57.6,56.5,8,115
2025-01-07T05:45:40.5769534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,209.5,10.454,57.6,56.5,8,115
2025-01-07T05:45:40.6393216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,198.09,10.332,58.2,56.5,16,117
2025-01-07T05:45:40.7019301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.38,10.332,58.2,56.5,16,119
2025-01-07T05:45:40.7643575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,201.31,10.332,58.2,56.5,16,122
2025-01-07T05:45:40.8424848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,201.31,10.332,58.2,56.5,16,122
2025-01-07T05:45:40.9049868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,201.95,10.332,58.2,56.5,16,123
2025-01-07T05:45:40.9674482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.23,10.332,58.2,56.5,16,125
2025-01-07T05:45:41.0299496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,204.05,10.332,58.2,56.8,16,126
2025-01-07T05:45:41.0923971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,204.05,10.332,58.2,56.8,16,126
2025-01-07T05:45:41.1706046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,205.95,10.332,58.2,56.8,16,129
2025-01-07T05:45:41.2331051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,208.47,10.332,58.2,56.8,16,133
2025-01-07T05:45:41.2955643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,210.35,10.332,58.2,56.8,16,136
2025-01-07T05:45:41.3579836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,212.23,10.332,58.2,56.8,16,139
2025-01-07T05:45:41.4204447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,214.09,10.332,58.2,56.8,16,142
2025-01-07T05:45:41.4986621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,215.95,10.332,58.2,56.8,16,145
2025-01-07T05:45:41.5611111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.93,10.159,58.9,56.8,16,148
2025-01-07T05:45:41.6236410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,219.65,10.159,58.9,56.8,14,149
2025-01-07T05:45:41.6860691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.88,10.159,58.9,56.8,14,146
2025-01-07T05:45:41.7486170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.12,10.159,58.9,56.8,14,143
2025-01-07T05:45:41.8110911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.12,10.159,58.9,56.8,14,143
2025-01-07T05:45:41.8891634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.12,10.159,58.9,56.8,14,143
2025-01-07T05:45:41.9515737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,216.71,10.159,58.9,56.8,14,144
2025-01-07T05:45:42.0297683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.41,10.159,58.9,57,14,145
2025-01-07T05:45:42.0765218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,218,10.159,58.9,57,14,146
2025-01-07T05:45:42.1391184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,218.59,10.159,58.9,57,14,147
2025-01-07T05:45:42.2171607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,219.18,10.159,58.9,57,14,148
2025-01-07T05:45:42.2796714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,219.18,10.159,58.9,57,14,148
2025-01-07T05:45:42.3422340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.65,10.159,58.9,57,14,142
2025-01-07T05:45:42.4046046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.5,10.159,58.9,57,14,135
2025-01-07T05:45:42.4671128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209.12,10.159,58.9,57,14,131
2025-01-07T05:45:42.5452821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.93,10.159,58.9,57,14,129
2025-01-07T05:45:42.6077629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,207.33,10.159,58.9,57,14,128
2025-01-07T05:45:42.6702403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.73,10.159,58.9,57,14,127
2025-01-07T05:45:42.7327218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,205.53,10.159,58.9,57,14,125
2025-01-07T05:45:42.7952181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,202.5,10.159,58.9,57,14,120
2025-01-07T05:45:42.8733323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,198.84,10.159,58.9,57,14,114
2025-01-07T05:45:42.9358672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,196.77,10.023,59,57,14,111
2025-01-07T05:45:43.0295877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,196.02,10.023,59,56.8,14,110
2025-01-07T05:45:43.0606875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,194.76,10.023,59,56.8,14,108
2025-01-07T05:45:43.1231826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,196.02,10.023,59,56.8,14,110
2025-01-07T05:45:43.2014446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.5,10.023,59,56.8,14,114
2025-01-07T05:45:43.2639411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,202.2,10.023,59,56.8,14,120
2025-01-07T05:45:43.3263507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.45,10.023,59,56.8,14,127
2025-01-07T05:45:43.3888254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,209.47,10.023,59,56.8,14,132
2025-01-07T05:45:43.4513078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.86,10.023,59,56.8,14,136
2025-01-07T05:45:43.5294891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.86,10.023,59,56.8,14,136
2025-01-07T05:45:43.5919546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.86,10.023,59,56.8,14,136
2025-01-07T05:45:43.6544047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,211.26,10.023,59,56.8,14,135
2025-01-07T05:45:43.7169787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.86,10.023,59,56.8,14,136
2025-01-07T05:45:43.7793175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,212.34,10.022,58.7,56.8,14,137
2025-01-07T05:45:43.8574878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,212.34,10.022,58.7,56.8,14,137
2025-01-07T05:45:43.9199895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,210.54,10.022,58.7,56.8,14,134
2025-01-07T05:45:43.9825157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,206.33,10.022,58.7,56.8,14,127
2025-01-07T05:45:44.0449253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.66,10.022,58.7,56.4,14,123
2025-01-07T05:45:44.1074904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,202.45,10.022,58.7,56.4,14,121
2025-01-07T05:45:44.1700018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.22,10.022,58.7,56.4,14,119
2025-01-07T05:45:44.2480327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,202.45,10.022,58.7,56.4,14,121
2025-01-07T05:45:44.3106125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,204.27,10.022,58.7,56.4,14,124
2025-01-07T05:45:44.3730283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,205.49,10.022,58.7,56.4,14,126
2025-01-07T05:45:44.4355633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.7,10.022,58.7,56.4,14,128
2025-01-07T05:45:44.4980449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,207.9,10.022,58.7,56.4,14,130
2025-01-07T05:45:44.5760612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.3,10.022,58.7,56.4,14,129
2025-01-07T05:45:44.6385527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,204.45,10.133,58.2,56.4,15,126
2025-01-07T05:45:44.7009921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,203.82,10.133,58.2,56.4,15,125
2025-01-07T05:45:44.7636678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.2,10.133,58.2,56.4,15,124
2025-01-07T05:45:44.8260265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,201.32,10.133,58.2,56.4,15,121
2025-01-07T05:45:44.9042374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,201.32,10.133,58.2,56.4,15,121
2025-01-07T05:45:44.9666868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.2,10.133,58.2,56.4,15,124
2025-01-07T05:45:45.0290759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,204.01,10.133,58.2,56.7,15,125
2025-01-07T05:45:45.0915364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.88,10.133,58.2,56.7,15,128
2025-01-07T05:45:45.1540968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,206.49,10.133,58.2,56.7,15,129
2025-01-07T05:45:45.2323313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,208.35,10.133,58.2,56.7,15,132
2025-01-07T05:45:45.2947885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,210.19,10.133,58.2,56.7,15,135
2025-01-07T05:45:45.3571477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,212.64,10.133,58.2,56.7,15,139
2025-01-07T05:45:45.4196416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,215.08,10.133,58.2,56.7,15,143
2025-01-07T05:45:45.4822686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,218.11,10.133,58.2,56.7,15,148
2025-01-07T05:45:45.5603060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,220.54,10.151,58.2,56.7,15,152
2025-01-07T05:45:45.6228571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,223.38,10.151,58.2,56.7,14,156
2025-01-07T05:45:45.6851208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,223.38,10.151,58.2,56.7,14,156
2025-01-07T05:45:45.7477575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,223.38,10.151,58.2,56.7,14,156
2025-01-07T05:45:45.8102862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,221.63,10.151,58.2,56.7,14,153
2025-01-07T05:45:45.8883958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,219.29,10.151,58.2,56.7,14,149
2025-01-07T05:45:45.9508605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,218.12,10.151,58.2,56.7,14,147
2025-01-07T05:45:46.0289506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,218.35,10.151,58.2,57.1,14,147
2025-01-07T05:45:46.0756774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,218.94,10.151,58.2,57.1,14,148
2025-01-07T05:45:46.1382834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,220.11,10.151,58.2,57.1,14,150
2025-01-07T05:45:46.2012842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,222.45,10.151,58.2,57.1,14,154
2025-01-07T05:45:46.2789106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,224.78,10.151,58.2,57.1,14,158
2025-01-07T05:45:46.3413859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,227.7,10.151,58.2,57.1,14,163
2025-01-07T05:45:46.4038670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,230.02,10.151,58.2,57.1,14,167
2025-01-07T05:45:46.4664108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,232.92,10.151,58.2,57.1,14,172
2025-01-07T05:45:46.5288004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,234.66,10.151,58.2,57.1,14,175
2025-01-07T05:45:46.6068611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.02,10.003,59.1,57.1,14,175
2025-01-07T05:45:46.6693661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,234.91,10.003,59.1,57.1,11,174
2025-01-07T05:45:46.7320054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,230.19,10.003,59.1,57.1,11,165
2025-01-07T05:45:46.7943978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,224.42,10.003,59.1,57.1,11,154
2025-01-07T05:45:46.8569240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,218.64,10.003,59.1,57.1,11,143
2025-01-07T05:45:46.9350384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.3,10.003,59.1,57.1,11,131
2025-01-07T05:45:47.0288077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,207.48,10.003,59.1,57,11,122
2025-01-07T05:45:47.0599102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,204.28,10.003,59.1,57,11,116
2025-01-07T05:45:47.1224071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,202.14,10.003,59.1,57,11,112
2025-01-07T05:45:47.1850017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,202.14,10.003,59.1,57,11,112
2025-01-07T05:45:47.2629500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,203.75,10.003,59.1,57,11,115
2025-01-07T05:45:47.3254841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.88,10.003,59.1,57,11,119
2025-01-07T05:45:47.3880569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,208.54,10.003,59.1,57,11,124
2025-01-07T05:45:47.4505637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,211.19,10.003,59.1,57,11,129
2025-01-07T05:45:47.5129627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,213.01,9.897,59.9,57,11,132
2025-01-07T05:45:47.5911215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,214.61,9.897,59.9,57,11,135
2025-01-07T05:45:47.6536343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.51,9.897,59.9,57,13,135
2025-01-07T05:45:47.7161912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.51,9.897,59.9,57,13,135
2025-01-07T05:45:47.7786402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.51,9.897,59.9,57,13,135
2025-01-07T05:45:47.8409892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.51,9.897,59.9,57,13,135
2025-01-07T05:45:47.9193116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,211.34,9.897,59.9,57,13,133
2025-01-07T05:45:47.9816324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,209.59,9.897,59.9,57,13,130
2025-01-07T05:45:48.0440912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.6,9.897,59.9,56.9,13,125
2025-01-07T05:45:48.1065526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,203.06,9.897,59.9,56.9,13,119
2025-01-07T05:45:48.1692096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,198.88,9.897,59.9,56.9,13,112
2025-01-07T05:45:48.2471968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,195.25,9.897,59.9,56.9,13,106
2025-01-07T05:45:48.3097133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,194.03,9.897,59.9,56.9,13,104
2025-01-07T05:45:48.3722774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,195.25,9.897,59.9,56.9,13,106
2025-01-07T05:45:48.4347067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,200.08,9.897,59.9,56.9,13,114
2025-01-07T05:45:48.4971650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.6,9.897,59.9,56.9,13,125
2025-01-07T05:45:48.5596974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.87,9.999,59.6,56.9,13,134
2025-01-07T05:45:48.6377769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,216.31,9.999,59.6,56.9,14,143
2025-01-07T05:45:48.7002400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,219.86,9.999,59.6,56.9,14,149
2025-01-07T05:45:48.7627283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,222.22,9.999,59.6,56.9,14,153
2025-01-07T05:45:48.8252681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,222.81,9.999,59.6,56.9,14,154
2025-01-07T05:45:48.8876883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,221.04,9.999,59.6,56.9,14,151
2025-01-07T05:45:48.9658858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,217.49,9.999,59.6,56.9,14,145
2025-01-07T05:45:49.0283094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.93,9.999,59.6,56.9,14,139
2025-01-07T05:45:49.0907352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.94,9.999,59.6,56.9,14,134
2025-01-07T05:45:49.1533036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.32,9.999,59.6,56.9,14,128
2025-01-07T05:45:49.2158221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,204.89,9.999,59.6,56.9,14,124
2025-01-07T05:45:49.2938972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,203.67,9.999,59.6,56.9,14,122
2025-01-07T05:45:49.3564856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,202.45,9.999,59.6,56.9,14,120
2025-01-07T05:45:49.4189224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,201.84,9.999,59.6,56.9,14,119
2025-01-07T05:45:49.4812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,203.06,9.999,59.6,56.9,14,121
2025-01-07T05:45:49.5439000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,204.88,10.171,58.9,56.9,14,124
2025-01-07T05:45:49.6219265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,208.92,10.171,58.9,56.9,13,129
2025-01-07T05:45:49.6844595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.79,10.171,58.9,56.9,13,134
2025-01-07T05:45:49.7468843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,214.08,10.171,58.9,56.9,13,138
2025-01-07T05:45:49.8094760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,215.22,10.171,58.9,56.9,13,140
2025-01-07T05:45:49.8719510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,215.22,10.171,58.9,56.9,13,140
2025-01-07T05:45:49.9500269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,213.5,10.171,58.9,56.9,13,137
2025-01-07T05:45:50.0280615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,210.58,10.171,58.9,56.8,13,132
2025-01-07T05:45:50.0748991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,207.71,10.171,58.9,56.8,13,127
2025-01-07T05:45:50.1375402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.39,10.171,58.9,56.8,13,123
2025-01-07T05:45:50.1999380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,204.23,10.171,58.9,56.8,13,121
2025-01-07T05:45:50.2781372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,204.23,10.171,58.9,56.8,13,121
2025-01-07T05:45:50.3405865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,206.55,10.171,58.9,56.8,13,125
2025-01-07T05:45:50.4030239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,210.01,10.171,58.9,56.8,13,131
2025-01-07T05:45:50.4655548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,212.3,10.171,58.9,56.8,13,135
2025-01-07T05:45:50.5280661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,212.88,10.171,58.9,56.8,13,136
2025-01-07T05:45:50.6061026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,212.88,10.171,58.9,56.8,13,136
2025-01-07T05:45:50.6687174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,210.57,10.171,58.9,56.8,15,135
2025-01-07T05:45:50.7311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.73,10.171,58.9,56.8,15,132
2025-01-07T05:45:50.7936536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.49,10.171,58.9,56.8,15,130
2025-01-07T05:45:50.8561472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.49,10.171,58.9,56.8,15,130
2025-01-07T05:45:50.9185976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,208.1,10.192,58.8,56.8,15,131
2025-01-07T05:45:51.0280008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.08,10.192,58.8,56.4,15,133
2025-01-07T05:45:51.0590880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.08,10.192,58.8,56.4,15,133
2025-01-07T05:45:51.1216743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.08,10.192,58.8,56.4,15,133
2025-01-07T05:45:51.1841613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.08,10.192,58.8,56.4,15,133
2025-01-07T05:45:51.2466427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.47,10.192,58.8,56.4,15,132
2025-01-07T05:45:51.3247728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,206.62,10.192,58.8,56.4,15,129
2025-01-07T05:45:51.3872523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,206,10.192,58.8,56.4,15,128
2025-01-07T05:45:51.4497195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,204.76,10.192,58.8,56.4,15,126
2025-01-07T05:45:51.5122648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,204.13,10.192,58.8,56.4,15,125
2025-01-07T05:45:51.5747587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,204.13,10.192,58.8,56.4,15,125
2025-01-07T05:45:51.6527408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,201.48,10.192,58.8,56.4,18,125
2025-01-07T05:45:51.7152201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,202.15,10.192,58.8,56.4,18,126
2025-01-07T05:45:51.7777360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.24,10.117,59.3,56.4,18,129
2025-01-07T05:45:51.8403494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.25,10.117,59.3,56.4,18,132
2025-01-07T05:45:51.9027145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,206.92,10.117,59.3,56.4,18,133
2025-01-07T05:45:51.9809079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,206.92,10.117,59.3,56.4,18,133
2025-01-07T05:45:52.0434591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,207.52,10.117,59.3,56.3,18,134
2025-01-07T05:45:52.1057643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.18,10.117,59.3,56.3,18,135
2025-01-07T05:45:52.1683818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.85,10.117,59.3,56.3,18,136
2025-01-07T05:45:52.2307802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.85,10.117,59.3,56.3,18,136
2025-01-07T05:45:52.3089103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.85,10.117,59.3,56.3,18,136
2025-01-07T05:45:52.3714677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.85,10.117,59.3,56.3,18,136
2025-01-07T05:45:52.4338365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.85,10.117,59.3,56.3,18,133
2025-01-07T05:45:52.4964470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.18,10.117,59.3,56.3,18,132
2025-01-07T05:45:52.5588515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.51,10.117,59.3,56.3,18,131
2025-01-07T05:45:52.6369518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.28,10.142,59.5,56.3,18,132
2025-01-07T05:45:52.6994823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.95,10.142,59.5,56.3,18,133
2025-01-07T05:45:52.7618808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.61,10.142,59.5,56.3,18,134
2025-01-07T05:45:52.8244333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.95,10.142,59.5,56.3,18,133
2025-01-07T05:45:52.8869419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.28,10.142,59.5,56.3,18,132
2025-01-07T05:45:52.9494587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,206.95,10.142,59.5,56.3,18,133
2025-01-07T05:45:53.0276577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.55,10.142,59.5,56.7,18,135
2025-01-07T05:45:53.0899883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.55,10.142,59.5,56.7,18,135
2025-01-07T05:45:53.1524712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.21,10.142,59.5,56.7,18,133
2025-01-07T05:45:53.2150136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,205.21,10.142,59.5,56.7,18,130
2025-01-07T05:45:53.2774223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.54,10.142,59.5,56.7,18,129
2025-01-07T05:45:53.3556487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.86,10.142,59.5,56.7,18,128
2025-01-07T05:45:53.4180319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.86,10.142,59.5,56.7,18,128
2025-01-07T05:45:53.4806486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.54,10.142,59.5,56.7,18,129
2025-01-07T05:45:53.5430420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.54,10.142,59.5,56.7,18,129
2025-01-07T05:45:53.6053853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.03,10.244,59.7,56.7,19,129
2025-01-07T05:45:53.6836817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.71,10.244,59.7,56.7,19,130
2025-01-07T05:45:53.7461461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.71,10.244,59.7,56.7,19,130
2025-01-07T05:45:53.8085786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.71,10.244,59.7,56.7,19,130
2025-01-07T05:45:53.8711222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.07,10.244,59.7,56.7,19,132
2025-01-07T05:45:53.9335914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.11,10.244,59.7,56.7,19,135
2025-01-07T05:45:54.0117931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,208.78,10.244,59.7,56.7,19,136
2025-01-07T05:45:54.0742369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.85,10.244,59.7,56.8,19,136
2025-01-07T05:45:54.1366739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.85,10.244,59.7,56.8,19,136
2025-01-07T05:45:54.1991445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.17,10.244,59.7,56.8,19,135
2025-01-07T05:45:54.2616546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.14,10.244,59.7,56.8,19,132
2025-01-07T05:45:54.3397298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.41,10.244,59.7,56.8,19,128
2025-01-07T05:45:54.4022617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.35,10.244,59.7,56.8,19,125
2025-01-07T05:45:54.4648040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.35,10.244,59.7,56.8,19,125
2025-01-07T05:45:54.5271439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,202.04,10.244,59.7,56.8,19,126
2025-01-07T05:45:54.5897432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.41,10.244,59.7,56.8,19,128
2025-01-07T05:45:54.6678428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.8,10.244,59.7,56.8,18,129
2025-01-07T05:45:54.7303560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.47,10.244,59.7,56.8,18,130
2025-01-07T05:45:54.7928928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.14,10.244,59.7,56.8,18,131
2025-01-07T05:45:54.8553320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.8,10.244,59.7,56.8,18,132
2025-01-07T05:45:54.9176899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,207.19,10.313,60.6,56.8,18,132
2025-01-07T05:45:54.9958667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.86,10.313,60.6,56.8,18,130
2025-01-07T05:45:55.0583729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.52,10.313,60.6,56.8,18,128
2025-01-07T05:45:55.1208524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.5,10.313,60.6,56.8,18,125
2025-01-07T05:45:55.1834005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.5,10.313,60.6,56.8,18,125
2025-01-07T05:45:55.2458091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.5,10.313,60.6,56.8,18,125
2025-01-07T05:45:55.3083508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.5,10.313,60.6,56.8,18,125
2025-01-07T05:45:55.3864756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,201.83,10.313,60.6,56.8,18,124
2025-01-07T05:45:55.4488780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,200.47,10.313,60.6,56.8,18,122
2025-01-07T05:45:55.5113552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,200.47,10.313,60.6,56.8,18,122
2025-01-07T05:45:55.5739197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,201.83,10.313,60.6,56.8,18,124
2025-01-07T05:45:55.6362906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.24,10.313,60.6,56.8,15,125
2025-01-07T05:45:55.7145671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.1,10.313,60.6,56.8,15,128
2025-01-07T05:45:55.7769576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.66,10.299,61.5,56.8,15,130
2025-01-07T05:45:55.8394501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.89,10.299,61.5,56.8,15,132
2025-01-07T05:45:55.9019830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.89,10.299,61.5,56.8,15,132
2025-01-07T05:45:55.9644985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.89,10.299,61.5,56.8,15,132
2025-01-07T05:45:56.0426106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,208.6,10.299,61.5,56.7,15,130
2025-01-07T05:45:56.1051026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.98,10.299,61.5,56.7,15,129
2025-01-07T05:45:56.1675751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,205.5,10.299,61.5,56.7,15,125
2025-01-07T05:45:56.2300195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.88,10.299,61.5,56.7,15,124
2025-01-07T05:45:56.2925203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.88,10.299,61.5,56.7,15,124
2025-01-07T05:45:56.3705702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.88,10.299,61.5,56.7,15,124
2025-01-07T05:45:56.4331446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,206.12,10.299,61.5,56.7,15,126
2025-01-07T05:45:56.4956452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.98,10.299,61.5,56.7,15,129
2025-01-07T05:45:56.5580550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.83,10.299,61.5,56.7,15,132
2025-01-07T05:45:56.6205383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,212.99,10.23,61.8,56.7,13,134
2025-01-07T05:45:56.6987796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,214.13,10.23,61.8,56.7,13,136
2025-01-07T05:45:56.7612040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,215.85,10.23,61.8,56.7,13,139
2025-01-07T05:45:56.8237119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,217.55,10.23,61.8,56.7,13,142
2025-01-07T05:45:56.8862132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,217.55,10.23,61.8,56.7,13,142
2025-01-07T05:45:56.9486368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,217.55,10.23,61.8,56.7,13,142
2025-01-07T05:45:57.0267325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,215.85,10.23,61.8,56.7,13,139
2025-01-07T05:45:57.0892176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,214.13,10.23,61.8,56.7,13,136
2025-01-07T05:45:57.2141755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,210.11,10.23,61.8,56.7,13,129
2025-01-07T05:45:57.2767296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,207.22,10.23,61.8,56.7,13,124
2025-01-07T05:45:57.3547606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,204.31,10.23,61.8,56.7,13,119
2025-01-07T05:45:57.4173787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,204.31,10.23,61.8,56.7,13,119
2025-01-07T05:45:57.4797998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,205.48,10.23,61.8,56.7,13,121
2025-01-07T05:45:57.5422689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,207.69,10.183,61.7,56.7,13,125
2025-01-07T05:45:57.6047523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,206.1,10.183,61.7,56.7,17,129
2025-01-07T05:45:57.6672723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.73,10.183,61.7,56.7,17,133
2025-01-07T05:45:57.7453653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.38,10.183,61.7,56.7,17,134
2025-01-07T05:45:57.8077834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.03,10.183,61.7,56.7,17,135
2025-01-07T05:45:57.8703106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.68,10.183,61.7,56.7,17,136
2025-01-07T05:45:57.9328455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,212.62,10.183,61.7,56.7,17,139
2025-01-07T05:45:58.0265428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,215.65,10.183,61.7,56.4,17,144
2025-01-07T05:45:58.0734211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,220.76,10.183,61.7,56.4,17,152
2025-01-07T05:45:58.1359934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,225.2,10.183,61.7,56.4,17,159
2025-01-07T05:45:58.1982330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,228.98,10.183,61.7,56.4,17,165
2025-01-07T05:45:58.2609127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,234,10.183,61.7,56.4,17,173
2025-01-07T05:45:58.3233542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,235.26,10.183,61.7,56.4,17,175
2025-01-07T05:45:58.4014811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,235.26,10.183,61.7,56.4,17,175
2025-01-07T05:45:58.4639352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,235.26,10.183,61.7,56.4,17,175
2025-01-07T05:45:58.5265211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,233.38,10.183,61.7,56.4,17,172
2025-01-07T05:45:58.5889549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,228.35,10.183,61.7,56.4,17,164
2025-01-07T05:45:58.6512843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,223.52,10.183,61.7,56.4,14,154
2025-01-07T05:45:58.7295792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,218.24,10.183,61.7,56.4,14,145
2025-01-07T05:45:58.7920418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.91,10.183,61.7,56.4,14,136
2025-01-07T05:45:58.8545284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.52,10.183,61.7,56.4,14,127
2025-01-07T05:45:58.9169391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,202.05,10.183,61.7,56.4,14,118
2025-01-07T05:45:58.9817609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,199.45,10.207,61.2,56.4,14,114
2025-01-07T05:45:59.0576194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,197.34,10.207,61.2,56,14,111
2025-01-07T05:45:59.1201045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,195.47,10.207,61.2,56,14,108
2025-01-07T05:45:59.1826442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,194.21,10.207,61.2,56,14,106
2025-01-07T05:45:59.2450931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,192.32,10.207,61.2,56,14,103
2025-01-07T05:45:59.3074975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,191.68,10.207,61.2,56,14,102
2025-01-07T05:45:59.3856542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,192.32,10.207,61.2,56,14,103
2025-01-07T05:45:59.4481274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,193.58,10.207,61.2,56,14,105
2025-01-07T05:45:59.5106532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,196.1,10.207,61.2,56,14,109
2025-01-07T05:45:59.5729918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.58,10.207,61.2,56,14,113
2025-01-07T05:45:59.6355574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,208.48,10.207,61.2,56,10,119
2025-01-07T05:45:59.6981127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.44,10.207,61.2,56,10,125
2025-01-07T05:45:59.7762060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.58,10.26,60.4,56,10,130
2025-01-07T05:45:59.8386814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.04,10.26,60.4,56,10,135
2025-01-07T05:45:59.9011978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.52,10.26,60.4,56,10,138
2025-01-07T05:45:59.9636986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,219.49,10.26,60.4,56,10,142
2025-01-07T05:46:00.0260949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.39,10.26,60.4,55.9,10,148
2025-01-07T05:46:00.1042562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,224.86,10.26,60.4,55.9,10,153
2025-01-07T05:46:00.1667793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,226.83,10.26,60.4,55.9,10,157
2025-01-07T05:46:00.2292300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,226.83,10.26,60.4,55.9,10,157
2025-01-07T05:46:00.2917152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,224.36,10.26,60.4,55.9,10,152
2025-01-07T05:46:00.3540962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219.93,10.26,60.4,55.9,10,143
2025-01-07T05:46:00.4321898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.99,10.26,60.4,55.9,10,135
2025-01-07T05:46:00.4948989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.05,10.26,60.4,55.9,10,127
2025-01-07T05:46:00.5573107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.61,10.26,60.4,55.9,10,120
2025-01-07T05:46:00.6197085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,204.16,10.178,59.4,55.9,11,116
2025-01-07T05:46:00.6821494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.11,10.178,59.4,55.9,11,114
2025-01-07T05:46:00.7604585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.11,10.178,59.4,55.9,11,114
2025-01-07T05:46:00.8227569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,205.75,10.178,59.4,55.9,11,119
2025-01-07T05:46:00.8853334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,208.9,10.178,59.4,55.9,11,125
2025-01-07T05:46:00.9478901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.1,10.178,59.4,55.9,11,133
2025-01-07T05:46:01.0260459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,217.39,10.178,59.4,56.1,11,141
2025-01-07T05:46:01.0884804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,221.56,10.178,59.4,56.1,11,149
2025-01-07T05:46:01.1509292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,224.69,10.178,59.4,56.1,11,155
2025-01-07T05:46:01.2134007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.73,10.178,59.4,56.1,11,157
2025-01-07T05:46:01.2759326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.73,10.178,59.4,56.1,11,157
2025-01-07T05:46:01.3383808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,223.65,10.178,59.4,56.1,11,153
2025-01-07T05:46:01.4165001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,220,10.178,59.4,56.1,11,146
2025-01-07T05:46:01.4789950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,217.39,10.178,59.4,56.1,11,141
2025-01-07T05:46:01.5414934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.22,9.994,58.7,56.1,11,136
2025-01-07T05:46:01.6038776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.44,9.994,58.7,56.1,13,133
2025-01-07T05:46:01.6665347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,209.86,9.994,58.7,56.1,13,132
2025-01-07T05:46:01.7445354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,209.86,9.994,58.7,56.1,13,132
2025-01-07T05:46:01.8070580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.02,9.994,58.7,56.1,13,134
2025-01-07T05:46:01.8695467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,212.18,9.994,58.7,56.1,13,136
2025-01-07T05:46:01.9321010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.02,9.994,58.7,56.1,13,134
2025-01-07T05:46:02.0257328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.46,9.994,58.7,56.4,13,131
2025-01-07T05:46:02.0569308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,207.71,9.994,58.7,56.4,13,128
2025-01-07T05:46:02.1351426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.13,9.994,58.7,56.4,13,127
2025-01-07T05:46:02.2003555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,207.71,9.994,58.7,56.4,13,128
2025-01-07T05:46:02.2601018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,208.3,9.994,58.7,56.4,13,129
2025-01-07T05:46:02.3225443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,210.04,9.994,58.7,56.4,13,132
2025-01-07T05:46:02.3850449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,211.77,9.994,58.7,56.4,13,135
2025-01-07T05:46:02.4630819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,212.35,9.994,58.7,56.4,13,136
2025-01-07T05:46:02.5257049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,212.34,9.882,59,56.4,13,136
2025-01-07T05:46:02.5882086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,211.76,9.882,59,56.4,13,135
2025-01-07T05:46:02.6506829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,205.39,9.882,59,56.4,16,129
2025-01-07T05:46:02.7131801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,202.14,9.882,59,56.4,16,124
2025-01-07T05:46:02.7912412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.18,9.882,59,56.4,16,121
2025-01-07T05:46:02.8537160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,198.86,9.882,59,56.4,16,119
2025-01-07T05:46:02.9162472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,198.86,9.882,59,56.4,16,119
2025-01-07T05:46:02.9787824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,201.49,9.882,59,56.4,16,123
2025-01-07T05:46:03.0411228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,205.26,9.882,59,56.2,16,129
2025-01-07T05:46:03.1192853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.4,9.882,59,56.2,16,137
2025-01-07T05:46:03.1817673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.47,9.882,59,56.2,16,145
2025-01-07T05:46:03.2442717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,219.87,9.882,59,56.2,16,152
2025-01-07T05:46:03.3067815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,222.38,9.882,59,56.2,16,156
2025-01-07T05:46:03.3692794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,223.62,9.882,59,56.2,16,158
2025-01-07T05:46:03.4473578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,223,9.882,59,56.2,16,157
2025-01-07T05:46:03.5098369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,221.28,9.942,59.3,56.2,16,154
2025-01-07T05:46:03.5722549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,218.15,9.942,59.3,56.2,16,149
2025-01-07T05:46:03.6347478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.14,9.942,59.3,56.2,17,142
2025-01-07T05:46:03.6972208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.24,9.942,59.3,56.2,17,136
2025-01-07T05:46:03.7754653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.29,9.942,59.3,56.2,17,130
2025-01-07T05:46:03.8379139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,201.97,9.942,59.3,56.2,17,125
2025-01-07T05:46:03.9004325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,199.96,9.942,59.3,56.2,17,122
2025-01-07T05:46:03.9628911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,199.29,9.942,59.3,56.2,17,121
2025-01-07T05:46:04.0253087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.95,9.942,59.3,55.7,17,121
2025-01-07T05:46:04.1034897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.95,9.942,59.3,55.7,17,121
2025-01-07T05:46:04.1659740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,199.62,9.942,59.3,55.7,17,122
2025-01-07T05:46:04.2283726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,200.3,9.942,59.3,55.7,17,123
2025-01-07T05:46:04.2909041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,201.64,9.942,59.3,55.7,17,125
2025-01-07T05:46:04.3534598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,203.64,9.942,59.3,55.7,17,128
2025-01-07T05:46:04.4159020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,205.62,9.942,59.3,55.7,17,131
2025-01-07T05:46:04.4940643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,206.28,9.942,59.3,55.7,17,132
2025-01-07T05:46:04.5565293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,206.33,10.091,58.9,55.7,17,132
2025-01-07T05:46:04.6189588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.11,10.091,58.9,55.7,16,132
2025-01-07T05:46:04.6815608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.38,10.091,58.9,55.7,16,134
2025-01-07T05:46:04.7438900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,209.65,10.091,58.9,55.7,16,136
2025-01-07T05:46:04.8221551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,209.65,10.091,58.9,55.7,16,136
2025-01-07T05:46:04.8845714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.11,10.091,58.9,55.7,16,132
2025-01-07T05:46:04.9470453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.55,10.091,58.9,55.7,16,128
2025-01-07T05:46:05.0251977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,201.84,10.091,58.9,55.5,16,124
2025-01-07T05:46:05.0718658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,200.54,10.091,58.9,55.5,16,122
2025-01-07T05:46:05.1501945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,200.54,10.091,58.9,55.5,16,122
2025-01-07T05:46:05.2126017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,201.84,10.091,58.9,55.5,16,124
2025-01-07T05:46:05.2750756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.42,10.091,58.9,55.5,16,128
2025-01-07T05:46:05.3375638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,206.98,10.091,58.9,55.5,16,132
2025-01-07T05:46:05.4001034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,207.62,10.091,58.9,55.5,16,133
2025-01-07T05:46:05.4782492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.89,10.119,58.8,55.5,16,135
2025-01-07T05:46:05.5406650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.89,10.119,58.8,55.5,16,135
2025-01-07T05:46:05.6030555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.25,10.119,58.8,55.5,16,134
2025-01-07T05:46:05.6657195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,206.34,10.119,58.8,55.5,16,131
2025-01-07T05:46:05.7279957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,204.42,10.119,58.8,55.5,16,128
2025-01-07T05:46:05.8062533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,204.42,10.119,58.8,55.5,16,128
2025-01-07T05:46:05.8687732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,204.42,10.119,58.8,55.5,16,128
2025-01-07T05:46:05.9312040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,204.42,10.119,58.8,55.5,16,128
2025-01-07T05:46:06.0249094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.13,10.119,58.8,55.6,16,129
2025-01-07T05:46:06.0561109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,207.68,10.119,58.8,55.6,16,133
2025-01-07T05:46:06.1342228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,208.95,10.119,58.8,55.6,16,135
2025-01-07T05:46:06.1966557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.58,10.119,58.8,55.6,16,136
2025-01-07T05:46:06.2593396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,209.58,10.119,58.8,55.6,16,136
2025-01-07T05:46:06.3217295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,210.21,10.119,58.8,55.6,16,137
2025-01-07T05:46:06.3841953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,210.21,10.119,58.8,55.6,16,137
2025-01-07T05:46:06.4467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,210.21,10.119,58.8,55.6,16,137
2025-01-07T05:46:06.5248887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.34,9.971,59.6,55.6,16,137
2025-01-07T05:46:06.5873427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.7,9.971,59.6,55.6,16,136
2025-01-07T05:46:06.6498266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.33,9.971,59.6,55.6,17,135
2025-01-07T05:46:06.7122690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.67,9.971,59.6,55.6,17,134
2025-01-07T05:46:06.7748284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.01,9.971,59.6,55.6,17,133
2025-01-07T05:46:06.8529350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.67,9.971,59.6,55.6,17,134
2025-01-07T05:46:06.9154251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.33,9.971,59.6,55.6,17,135
2025-01-07T05:46:06.9778348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.33,9.971,59.6,55.6,17,135
2025-01-07T05:46:07.0403017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.11,9.971,59.6,55.8,17,136
2025-01-07T05:46:07.1027269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.46,9.971,59.6,55.8,17,135
2025-01-07T05:46:07.1810107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.49,9.971,59.6,55.8,17,132
2025-01-07T05:46:07.2434474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.49,9.971,59.6,55.8,17,132
2025-01-07T05:46:07.3058993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.17,9.971,59.6,55.8,17,130
2025-01-07T05:46:07.3684505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.17,9.971,59.6,55.8,17,130
2025-01-07T05:46:07.4308771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.17,9.971,59.6,55.8,17,130
2025-01-07T05:46:07.5089329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,205.24,9.827,60.4,55.8,17,130
2025-01-07T05:46:07.5715673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.57,9.827,60.4,55.8,17,132
2025-01-07T05:46:07.6340625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.53,9.827,60.4,55.8,20,132
2025-01-07T05:46:07.6964678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.24,9.827,60.4,55.8,20,133
2025-01-07T05:46:07.7590434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.24,9.827,60.4,55.8,20,133
2025-01-07T05:46:07.8369758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,204.53,9.827,60.4,55.8,20,132
2025-01-07T05:46:07.8996144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.12,9.827,60.4,55.8,20,130
2025-01-07T05:46:07.9620638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,201.69,9.827,60.4,55.8,20,128
2025-01-07T05:46:08.0245056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.05,9.827,60.4,55.9,20,127
2025-01-07T05:46:08.0869270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,201.77,9.827,60.4,55.9,20,128
2025-01-07T05:46:08.1651560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.9,9.827,60.4,55.9,20,131
2025-01-07T05:46:08.2275901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,206.71,9.827,60.4,55.9,20,135
2025-01-07T05:46:08.2900102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,208.12,9.827,60.4,55.9,20,137
2025-01-07T05:46:08.3526209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,210.21,9.827,60.4,55.9,20,140
2025-01-07T05:46:08.4151001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,209.51,9.827,60.4,55.9,20,139
2025-01-07T05:46:08.4931269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,207.42,9.827,60.4,55.9,20,136
2025-01-07T05:46:08.5556200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,206.78,9.888,60.4,55.9,20,135
2025-01-07T05:46:08.6181443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206,9.888,60.4,55.9,19,133
2025-01-07T05:46:08.6806153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,205.31,9.888,60.4,55.9,19,132
2025-01-07T05:46:08.7429791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206,9.888,60.4,55.9,19,133
2025-01-07T05:46:08.8055850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.06,9.888,60.4,55.9,19,136
2025-01-07T05:46:08.8838321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.38,9.888,60.4,55.9,19,135
2025-01-07T05:46:08.9462604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.92,9.888,60.4,55.9,19,130
2025-01-07T05:46:09.0243732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.74,9.888,60.4,56.2,19,128
2025-01-07T05:46:09.0712571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,200.64,9.888,60.4,56.2,19,125
2025-01-07T05:46:09.1336626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,198.53,9.888,60.4,56.2,19,122
2025-01-07T05:46:09.2118475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,198.53,9.888,60.4,56.2,19,122
2025-01-07T05:46:09.2743364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,200.64,9.888,60.4,56.2,19,125
2025-01-07T05:46:09.3367563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,200.64,9.888,60.4,56.2,19,125
2025-01-07T05:46:09.3993483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,202.04,9.888,60.4,56.2,19,127
2025-01-07T05:46:09.4617768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.44,9.888,60.4,56.2,19,129
2025-01-07T05:46:09.5398079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.52,9.888,60.4,56.2,19,132
2025-01-07T05:46:09.6023330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.72,10.064,59.3,56.2,18,133
2025-01-07T05:46:09.6648988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.72,10.064,59.3,56.2,18,133
2025-01-07T05:46:09.7273468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.72,10.064,59.3,56.2,18,133
2025-01-07T05:46:09.7897745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.72,10.064,59.3,56.2,18,133
2025-01-07T05:46:09.8679277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.72,10.064,59.3,56.2,18,133
2025-01-07T05:46:09.9304328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.72,10.064,59.3,56.2,18,133
2025-01-07T05:46:10.0241242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.59,10.064,59.3,56,18,133
2025-01-07T05:46:10.0553774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.92,10.064,59.3,56,18,132
2025-01-07T05:46:10.1178830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.92,10.064,59.3,56,18,132
2025-01-07T05:46:10.1959193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.57,10.064,59.3,56,18,130
2025-01-07T05:46:10.2584288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.9,10.064,59.3,56,18,129
2025-01-07T05:46:10.3209249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.57,10.064,59.3,56,18,130
2025-01-07T05:46:10.3834623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.92,10.064,59.3,56,18,132
2025-01-07T05:46:10.4458227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,205.92,10.064,59.3,56,18,132
2025-01-07T05:46:10.5240819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.9,10.064,59.3,56,18,129
2025-01-07T05:46:10.5865689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.9,10.064,59.3,56,18,129
2025-01-07T05:46:10.6490572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.5,10.064,59.3,56,19,128
2025-01-07T05:46:10.7115669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.5,10.064,59.3,56,19,128
2025-01-07T05:46:10.7740583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.5,10.064,59.3,56,19,128
2025-01-07T05:46:10.8520494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.5,10.064,59.3,56,19,128
2025-01-07T05:46:10.9146752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,202.3,10.178,58.2,56,19,128
2025-01-07T05:46:10.9770849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,202.99,10.178,58.2,56,19,129
2025-01-07T05:46:11.0395826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,202.78,10.178,58.2,55.7,19,129
2025-01-07T05:46:11.1020720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,202.78,10.178,58.2,55.7,19,129
2025-01-07T05:46:11.1646306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,202.78,10.178,58.2,55.7,19,129
2025-01-07T05:46:11.2427415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,202.78,10.178,58.2,55.7,19,129
2025-01-07T05:46:11.3051059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,202.78,10.178,58.2,55.7,19,129
2025-01-07T05:46:11.3675978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,203.47,10.178,58.2,55.7,19,130
2025-01-07T05:46:11.4301846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,203.47,10.178,58.2,55.7,19,130
2025-01-07T05:46:11.4926218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,203.47,10.178,58.2,55.7,19,130
2025-01-07T05:46:11.5707816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,203.47,10.178,58.2,55.7,19,130
2025-01-07T05:46:11.6331879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.55,10.178,58.2,55.7,17,131
2025-01-07T05:46:11.6956490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.2,10.178,58.2,55.7,17,132
2025-01-07T05:46:11.7584622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,205.9,10.133,57.5,55.7,17,132
2025-01-07T05:46:11.8205678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,205.9,10.133,57.5,55.7,17,132
2025-01-07T05:46:11.8987892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.59,10.133,57.5,55.7,17,130
2025-01-07T05:46:11.9612765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,204.59,10.133,57.5,55.7,17,130
2025-01-07T05:46:12.0237026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.79,10.133,57.5,56,17,130
2025-01-07T05:46:12.0862090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.79,10.133,57.5,56,17,130
2025-01-07T05:46:12.1487825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,205.44,10.133,57.5,56,17,131
2025-01-07T05:46:12.2268664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,206.1,10.133,57.5,56,17,132
2025-01-07T05:46:12.2892877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,206.75,10.133,57.5,56,17,133
2025-01-07T05:46:12.3517178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,208.04,10.133,57.5,56,17,135
2025-01-07T05:46:12.4143194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,208.04,10.133,57.5,56,17,135
2025-01-07T05:46:12.4767709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,208.69,10.133,57.5,56,17,136
2025-01-07T05:46:12.5549233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,208.69,10.133,57.5,56,17,136
2025-01-07T05:46:12.6174224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,210,10.133,57.5,56,16,137
2025-01-07T05:46:12.6798240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.27,9.965,58,56,16,139
2025-01-07T05:46:12.7423637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.9,9.965,58,56,16,140
2025-01-07T05:46:12.8048173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.9,9.965,58,56,16,140
2025-01-07T05:46:12.8829932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.9,9.965,58,56,16,140
2025-01-07T05:46:12.9453015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.16,9.965,58,56,16,142
2025-01-07T05:46:13.0234175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.42,9.965,58,56.4,16,142
2025-01-07T05:46:13.0703615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,214.68,9.965,58,56.4,16,144
2025-01-07T05:46:13.1329655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,214.05,9.965,58,56.4,16,143
2025-01-07T05:46:13.2109945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,212.79,9.965,58,56.4,16,141
2025-01-07T05:46:13.2734636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,210.25,9.965,58,56.4,16,137
2025-01-07T05:46:13.3358959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.35,9.965,58,56.4,16,134
2025-01-07T05:46:13.3984545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,207.71,9.965,58,56.4,16,133
2025-01-07T05:46:13.4609001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,207.71,9.965,58,56.4,16,133
2025-01-07T05:46:13.5234507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,208.98,9.965,58,56.4,16,135
2025-01-07T05:46:13.6015350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,207.11,9.896,59.7,56.4,21,136
2025-01-07T05:46:13.6640606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.81,9.896,59.7,56.4,21,137
2025-01-07T05:46:13.7265381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.81,9.896,59.7,56.4,21,137
2025-01-07T05:46:13.7890787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.4,9.896,59.7,56.4,21,135
2025-01-07T05:46:13.8513649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,203.54,9.896,59.7,56.4,21,131
2025-01-07T05:46:13.9295465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,200.66,9.896,59.7,56.4,21,127
2025-01-07T05:46:14.0233810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,198.34,9.896,59.7,56.2,21,124
2025-01-07T05:46:14.0544827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,198.34,9.896,59.7,56.2,21,124
2025-01-07T05:46:14.1171457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,198.34,9.896,59.7,56.2,21,124
2025-01-07T05:46:14.1795700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,200.52,9.896,59.7,56.2,21,127
2025-01-07T05:46:14.2577136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,203.4,9.896,59.7,56.2,21,131
2025-01-07T05:46:14.3201704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.83,9.896,59.7,56.2,21,133
2025-01-07T05:46:14.3826030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,204.83,9.896,59.7,56.2,21,133
2025-01-07T05:46:14.4451864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.12,9.896,59.7,56.2,21,132
2025-01-07T05:46:14.5076489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,202.68,9.896,59.7,56.2,21,130
2025-01-07T05:46:14.5858107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,199.8,9.896,59.7,56.2,21,126
2025-01-07T05:46:14.6481222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,199.02,9.896,59.7,56.2,20,124
2025-01-07T05:46:14.7107379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,199.73,9.896,59.7,56.2,20,125
2025-01-07T05:46:14.7730197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,201.87,9.896,59.7,56.2,20,128
2025-01-07T05:46:14.8357499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.58,9.896,59.7,56.2,20,129
2025-01-07T05:46:14.9137169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.58,9.896,59.7,56.2,20,129
2025-01-07T05:46:14.9763059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,201.72,10.053,60.9,56.2,20,127
2025-01-07T05:46:15.0386709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,199.44,10.053,60.9,56,20,124
2025-01-07T05:46:15.1011663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,196.57,10.053,60.9,56,20,120
2025-01-07T05:46:15.1637353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,195.84,10.053,60.9,56,20,119
2025-01-07T05:46:15.2418817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,197.29,10.053,60.9,56,20,121
2025-01-07T05:46:15.3043155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,200.15,10.053,60.9,56,20,125
2025-01-07T05:46:15.3668710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,203.69,10.053,60.9,56,20,130
2025-01-07T05:46:15.4293499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.2,10.053,60.9,56,20,135
2025-01-07T05:46:15.4917364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,210.66,10.053,60.9,56,20,140
2025-01-07T05:46:15.5542880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,212.73,10.053,60.9,56,20,143
2025-01-07T05:46:15.6324516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.42,10.053,60.9,56,18,144
2025-01-07T05:46:15.6948192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.42,10.053,60.9,56,18,144
2025-01-07T05:46:15.7574025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,213.1,10.053,60.9,56,18,142
2025-01-07T05:46:15.8198233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.91,10.194,60.8,56,18,137
2025-01-07T05:46:15.8823255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.57,10.194,60.8,56,18,132
2025-01-07T05:46:15.9604585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.89,10.194,60.8,56,18,128
2025-01-07T05:46:16.0229949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,202.06,10.194,60.8,56.3,18,125
2025-01-07T05:46:16.0854765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.33,10.194,60.8,56.3,18,121
2025-01-07T05:46:16.1479804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.26,10.194,60.8,56.3,18,118
2025-01-07T05:46:16.2103362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.26,10.194,60.8,56.3,18,118
2025-01-07T05:46:16.2884997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.26,10.194,60.8,56.3,18,118
2025-01-07T05:46:16.3510226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,200.01,10.194,60.8,56.3,18,122
2025-01-07T05:46:16.4134841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.41,10.194,60.8,56.3,18,127
2025-01-07T05:46:16.4759689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.78,10.194,60.8,56.3,18,132
2025-01-07T05:46:16.5385237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,208.78,10.194,60.8,56.3,18,135
2025-01-07T05:46:16.6165829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.48,10.194,60.8,56.3,16,137
2025-01-07T05:46:16.6791172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.74,10.194,60.8,56.3,16,139
2025-01-07T05:46:16.7415353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,212.49,10.069,60.5,56.3,16,139
2025-01-07T05:46:16.8040841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.86,10.069,60.5,56.3,16,138
2025-01-07T05:46:16.8665914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.22,10.069,60.5,56.3,16,137
2025-01-07T05:46:16.9447027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.59,10.069,60.5,56.3,16,136
2025-01-07T05:46:17.0227097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.68,10.069,60.5,56.3,16,133
2025-01-07T05:46:17.0695143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.04,10.069,60.5,56.3,16,132
2025-01-07T05:46:17.1320826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.04,10.069,60.5,56.3,16,132
2025-01-07T05:46:17.1946000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.76,10.069,60.5,56.3,16,130
2025-01-07T05:46:17.2727347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,208.04,10.069,60.5,56.3,16,132
2025-01-07T05:46:17.3352363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.68,10.069,60.5,56.3,16,133
2025-01-07T05:46:17.3976747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.32,10.069,60.5,56.3,16,134
2025-01-07T05:46:17.4601978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.59,10.069,60.5,56.3,16,136
2025-01-07T05:46:17.5226562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.59,10.069,60.5,56.3,16,136
2025-01-07T05:46:17.6007075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,209.01,9.879,60.4,56.3,19,137
2025-01-07T05:46:17.6632873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,210.38,9.879,60.4,56.3,19,139
2025-01-07T05:46:17.7257450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,210.38,9.879,60.4,56.3,19,139
2025-01-07T05:46:17.7881672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,210.38,9.879,60.4,56.3,19,139
2025-01-07T05:46:17.8507118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,208.33,9.879,60.4,56.3,19,136
2025-01-07T05:46:17.9131298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.49,9.879,60.4,56.3,19,129
2025-01-07T05:46:18.0225991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,199.08,9.879,60.4,56,19,123
2025-01-07T05:46:18.0536578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,198.37,9.879,60.4,56,19,122
2025-01-07T05:46:18.1161795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,199.78,9.879,60.4,56,19,124
2025-01-07T05:46:18.1787855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,203.29,9.879,60.4,56,19,129
2025-01-07T05:46:18.2412524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,206.75,9.879,60.4,56,19,134
2025-01-07T05:46:18.3193793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.12,9.879,60.4,56,19,136
2025-01-07T05:46:18.3818043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,208.12,9.879,60.4,56,19,136
2025-01-07T05:46:18.4443562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.06,9.879,60.4,56,19,133
2025-01-07T05:46:18.5069367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.58,9.901,60,56,19,131
2025-01-07T05:46:18.5691759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,201.8,9.901,60,56,19,127
2025-01-07T05:46:18.6474273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,196.16,9.901,60,56,22,122
2025-01-07T05:46:18.7098745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,193.92,9.901,60,56,22,119
2025-01-07T05:46:18.7723914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,194.67,9.901,60,56,22,120
2025-01-07T05:46:18.8347211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,197.65,9.901,60,56,22,124
2025-01-07T05:46:18.8974024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,200.6,9.901,60,56,22,128
2025-01-07T05:46:18.9754884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,202.79,9.901,60,56,22,131
2025-01-07T05:46:19.0379708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.25,9.901,60,56,22,133
2025-01-07T05:46:19.1003924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.25,9.901,60,56,22,133
2025-01-07T05:46:19.1630087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.25,9.901,60,56,22,133
2025-01-07T05:46:19.2254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.69,9.901,60,56,22,135
2025-01-07T05:46:19.3035897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.69,9.901,60,56,22,135
2025-01-07T05:46:19.3660731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,204.97,9.901,60,56,22,134
2025-01-07T05:46:19.4284231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,202.06,9.901,60,56,22,130
2025-01-07T05:46:19.4910197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,199.76,10.048,58.9,56,22,127
2025-01-07T05:46:19.5534715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,197.56,10.048,58.9,56,22,124
2025-01-07T05:46:19.6315929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.18,10.048,58.9,56,19,122
2025-01-07T05:46:19.6941405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,197.48,10.048,58.9,56,19,121
2025-01-07T05:46:19.7565090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,197.48,10.048,58.9,56,19,121
2025-01-07T05:46:19.8190952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.18,10.048,58.9,56,19,122
2025-01-07T05:46:19.8814424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,199.58,10.048,58.9,56,19,124
2025-01-07T05:46:19.9596562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,200.28,10.048,58.9,56,19,125
2025-01-07T05:46:20.0221391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.22,10.048,58.9,56.8,19,127
2025-01-07T05:46:20.0845946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,202.91,10.048,58.9,56.8,19,128
2025-01-07T05:46:20.1471144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,204.28,10.048,58.9,56.8,19,130
2025-01-07T05:46:20.2096146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.34,10.048,58.9,56.8,19,133
2025-01-07T05:46:20.2720779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.38,10.048,58.9,56.8,19,136
2025-01-07T05:46:20.3501911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.06,10.048,58.9,56.8,19,137
2025-01-07T05:46:20.4127466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.38,10.048,58.9,56.8,19,136
2025-01-07T05:46:20.4752430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.38,10.048,58.9,56.8,19,136
2025-01-07T05:46:20.5376986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.7,10.048,58.9,56.8,19,135
2025-01-07T05:46:20.6001434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,209.6,10.024,58.8,56.8,16,135
2025-01-07T05:46:20.6783747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,208.96,10.024,58.8,56.8,16,134
2025-01-07T05:46:20.7407827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.69,10.024,58.8,56.8,16,132
2025-01-07T05:46:20.8032579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.05,10.024,58.8,56.8,16,131
2025-01-07T05:46:20.8656986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,205.77,10.024,58.8,56.8,16,129
2025-01-07T05:46:20.9281652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,205.77,10.024,58.8,56.8,16,129
2025-01-07T05:46:21.0219385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,205.51,10.024,58.8,57.4,16,128
2025-01-07T05:46:21.0688186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.15,10.024,58.8,57.4,16,129
2025-01-07T05:46:21.1312731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.43,10.024,58.8,57.4,16,131
2025-01-07T05:46:21.1936813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.71,10.024,58.8,57.4,16,133
2025-01-07T05:46:21.2563009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,209.98,10.024,58.8,57.4,16,135
2025-01-07T05:46:21.3344422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,211.25,10.024,58.8,57.4,16,137
2025-01-07T05:46:21.3967887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,212.51,10.024,58.8,57.4,16,139
2025-01-07T05:46:21.4594515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.14,10.024,58.8,57.4,16,140
2025-01-07T05:46:21.5219104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,214.73,9.802,60.3,57.4,16,142
2025-01-07T05:46:21.5843488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,212.17,9.802,60.3,57.4,17,139
2025-01-07T05:46:21.6624597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.21,9.802,60.3,57.4,17,136
2025-01-07T05:46:21.7249757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,209.55,9.802,60.3,57.4,17,135
2025-01-07T05:46:21.7874602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,209.55,9.802,60.3,57.4,17,135
2025-01-07T05:46:21.8498069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.89,9.802,60.3,57.4,17,134
2025-01-07T05:46:21.9123584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,209.55,9.802,60.3,57.4,17,135
2025-01-07T05:46:21.9904642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.86,9.802,60.3,57.4,17,137
2025-01-07T05:46:22.0529681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,210.73,9.802,60.3,57.2,17,137
2025-01-07T05:46:22.1153601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,210.73,9.802,60.3,57.2,17,137
2025-01-07T05:46:22.1779962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.04,9.802,60.3,57.2,17,139
2025-01-07T05:46:22.2403769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.04,9.802,60.3,57.2,17,139
2025-01-07T05:46:22.3029079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,210.73,9.802,60.3,57.2,17,137
2025-01-07T05:46:22.3811093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,210.73,9.802,60.3,57.2,17,137
2025-01-07T05:46:22.4435831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,207.43,9.802,60.3,57.2,17,132
2025-01-07T05:46:22.5059916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,205.44,9.802,60.3,57.2,17,129
2025-01-07T05:46:22.5685213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,205.21,9.666,62.2,57.2,17,128
2025-01-07T05:46:22.6310412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,202.5,9.666,62.2,57.2,22,129
2025-01-07T05:46:22.7090423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,204.71,9.666,62.2,57.2,22,132
2025-01-07T05:46:22.7716635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,203.97,9.666,62.2,57.2,22,131
2025-01-07T05:46:22.8340703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,199.53,9.666,62.2,57.2,22,125
2025-01-07T05:46:22.8966399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,196.52,9.666,62.2,57.2,22,121
2025-01-07T05:46:22.9590543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,196.52,9.666,62.2,57.2,22,121
2025-01-07T05:46:23.0372339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,197.58,9.666,62.2,56.6,22,123
2025-01-07T05:46:23.0996567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,201.31,9.666,62.2,56.6,22,128
2025-01-07T05:46:23.1621455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,202.06,9.666,62.2,56.6,22,129
2025-01-07T05:46:23.2245232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,205,9.666,62.2,56.6,22,133
2025-01-07T05:46:23.2870794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,207.93,9.666,62.2,56.6,22,137
2025-01-07T05:46:23.3653093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,209.38,9.666,62.2,56.6,22,139
2025-01-07T05:46:23.4277754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,207.93,9.666,62.2,56.6,22,137
2025-01-07T05:46:23.4901098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,207.93,9.666,62.2,56.6,22,137
2025-01-07T05:46:23.5527209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.16,9.776,62.6,56.6,22,137
2025-01-07T05:46:23.6151546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,205.07,9.776,62.6,56.6,21,132
2025-01-07T05:46:23.6933634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,202.17,9.776,62.6,56.6,21,128
2025-01-07T05:46:23.7558642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,199.24,9.776,62.6,56.6,21,124
2025-01-07T05:46:23.8182233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,197.02,9.776,62.6,56.6,21,121
2025-01-07T05:46:23.8807222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,199.24,9.776,62.6,56.6,21,124
2025-01-07T05:46:23.9432813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,202.17,9.776,62.6,56.6,21,128
2025-01-07T05:46:24.0213452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,202.75,9.776,62.6,56.4,21,129
2025-01-07T05:46:24.0838797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,203.48,9.776,62.6,56.4,21,130
2025-01-07T05:46:24.1463981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,202.75,9.776,62.6,56.4,21,129
2025-01-07T05:46:24.2087865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,201.3,9.776,62.6,56.4,21,127
2025-01-07T05:46:24.2713545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,200.56,9.776,62.6,56.4,21,126
2025-01-07T05:46:24.3495663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,200.56,9.776,62.6,56.4,21,126
2025-01-07T05:46:24.4120118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,200.56,9.776,62.6,56.4,21,126
2025-01-07T05:46:24.4744566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,199.09,9.776,62.6,56.4,21,124
2025-01-07T05:46:24.5368412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,193.88,9.776,62.6,56.4,21,117
2025-01-07T05:46:24.5994036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.39,9.943,61.3,56.4,16,111
2025-01-07T05:46:24.6618467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,193.71,9.943,61.3,56.4,16,110
2025-01-07T05:46:24.7400523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,194.39,9.943,61.3,56.4,16,111
2025-01-07T05:46:24.8025390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.75,9.943,61.3,56.4,16,116
2025-01-07T05:46:24.8649878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,202.38,9.943,61.3,56.4,16,123
2025-01-07T05:46:24.9274372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.29,9.943,61.3,56.4,16,129
2025-01-07T05:46:25.0054783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,210.34,9.943,61.3,56.7,16,135
2025-01-07T05:46:25.0680927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.62,9.943,61.3,56.7,16,137
2025-01-07T05:46:25.1306406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,212.26,9.943,61.3,56.7,16,138
2025-01-07T05:46:25.1929633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.62,9.943,61.3,56.7,16,137
2025-01-07T05:46:25.2555019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.7,9.943,61.3,56.7,16,134
2025-01-07T05:46:25.3180667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,205.83,9.943,61.3,56.7,16,128
2025-01-07T05:46:25.3961173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,202.58,9.943,61.3,56.7,16,123
2025-01-07T05:46:25.4587257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.94,9.943,61.3,56.7,16,119
2025-01-07T05:46:25.5211786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,199.32,9.893,59.7,56.7,16,119
2025-01-07T05:46:25.5836888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,199.98,9.893,59.7,56.7,16,120
2025-01-07T05:46:25.6461632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,201.95,9.893,59.7,56.7,16,123
2025-01-07T05:46:25.7242262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,203.25,9.893,59.7,56.7,16,125
2025-01-07T05:46:25.7866883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.2,9.893,59.7,56.7,16,128
2025-01-07T05:46:25.8492251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.49,9.893,59.7,56.7,16,130
2025-01-07T05:46:25.9117826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.78,9.893,59.7,56.7,16,132
2025-01-07T05:46:25.9741351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.07,9.893,59.7,56.7,16,134
2025-01-07T05:46:26.0524066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,210.28,9.893,59.7,56.6,16,136
2025-01-07T05:46:26.1148849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,210.92,9.893,59.7,56.6,16,137
2025-01-07T05:46:26.1773411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,211.56,9.893,59.7,56.6,16,138
2025-01-07T05:46:26.2397922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,212.19,9.893,59.7,56.6,16,139
2025-01-07T05:46:26.3022806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,212.19,9.893,59.7,56.6,16,139
2025-01-07T05:46:26.3803701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,210.92,9.893,59.7,56.6,16,137
2025-01-07T05:46:26.4428771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,210.28,9.893,59.7,56.6,16,136
2025-01-07T05:46:26.5053680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,210.28,9.893,59.7,56.6,16,136
2025-01-07T05:46:26.5677740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.64,9.893,59.7,56.6,16,135
2025-01-07T05:46:26.6302988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.96,9.893,59.7,56.6,19,134
2025-01-07T05:46:26.7084738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.64,9.893,59.7,56.6,19,135
2025-01-07T05:46:26.7709168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.64,9.893,59.7,56.6,19,135
2025-01-07T05:46:26.8334265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.64,9.893,59.7,56.6,19,135
2025-01-07T05:46:26.8959503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.27,9.893,59.7,56.6,19,133
2025-01-07T05:46:26.9584029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.64,9.669,58.8,56.6,19,130
2025-01-07T05:46:27.0207606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.17,9.669,58.8,56.5,19,128
2025-01-07T05:46:27.0990339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.17,9.669,58.8,56.5,19,128
2025-01-07T05:46:27.1615358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.17,9.669,58.8,56.5,19,128
2025-01-07T05:46:27.2240009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,203.57,9.669,58.8,56.5,19,130
2025-01-07T05:46:27.2864814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,207.04,9.669,58.8,56.5,19,135
2025-01-07T05:46:27.3490277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.42,9.669,58.8,56.5,19,137
2025-01-07T05:46:27.4270873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.42,9.669,58.8,56.5,19,137
2025-01-07T05:46:27.4895468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.35,9.669,58.8,56.5,19,134
2025-01-07T05:46:27.5520022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.27,9.669,58.8,56.5,19,131
2025-01-07T05:46:27.6145846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.95,9.669,58.8,56.5,20,130
2025-01-07T05:46:27.6770404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,203.66,9.669,58.8,56.5,20,131
2025-01-07T05:46:27.7552179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,205.78,9.669,58.8,56.5,20,134
2025-01-07T05:46:27.8176809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,207.09,9.508,59.1,56.5,20,136
2025-01-07T05:46:27.8801767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,208.5,9.508,59.1,56.5,20,138
2025-01-07T05:46:27.9427318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,209.21,9.508,59.1,56.5,20,139
2025-01-07T05:46:28.0051952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,209.84,9.508,59.1,56.4,20,140
2025-01-07T05:46:28.0832660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,209.84,9.508,59.1,56.4,20,140
2025-01-07T05:46:28.1456995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,207.73,9.508,59.1,56.4,20,137
2025-01-07T05:46:28.2082513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,202.76,9.508,59.1,56.4,20,130
2025-01-07T05:46:28.2706819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,198.44,9.508,59.1,56.4,20,124
2025-01-07T05:46:28.3332270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,196.99,9.508,59.1,56.4,20,122
2025-01-07T05:46:28.4113279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,199.17,9.508,59.1,56.4,20,125
2025-01-07T05:46:28.4738477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.48,9.508,59.1,56.4,20,131
2025-01-07T05:46:28.5363704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,208.43,9.508,59.1,56.4,20,138
2025-01-07T05:46:28.5988059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,210.8,9.508,59.1,56.4,21,142
2025-01-07T05:46:28.6613077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,208.97,9.528,60.1,56.4,21,139
2025-01-07T05:46:28.7393485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,203.93,9.528,60.1,56.4,21,132
2025-01-07T05:46:28.8018714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,201.02,9.528,60.1,56.4,21,128
2025-01-07T05:46:28.8644135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,199.55,9.528,60.1,56.4,21,126
2025-01-07T05:46:28.9268873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,201.02,9.528,60.1,56.4,21,128
2025-01-07T05:46:28.9893431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,201.75,9.528,60.1,56.4,21,129
2025-01-07T05:46:29.0674944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,200.07,9.528,60.1,56.1,21,127
2025-01-07T05:46:29.1299837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,198.6,9.528,60.1,56.1,21,125
2025-01-07T05:46:29.1922396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,198.6,9.528,60.1,56.1,21,125
2025-01-07T05:46:29.2549161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,200.8,9.528,60.1,56.1,21,128
2025-01-07T05:46:29.3173741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,203.71,9.528,60.1,56.1,21,132
2025-01-07T05:46:29.3799920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.88,9.528,60.1,56.1,21,135
2025-01-07T05:46:29.4580824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.88,9.528,60.1,56.1,21,135
2025-01-07T05:46:29.5205550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,204.13,9.666,61,56.1,21,132
2025-01-07T05:46:29.5830914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,202.68,9.666,61,56.1,21,130
2025-01-07T05:46:29.6454392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,201.95,9.666,61,56.1,21,129
2025-01-07T05:46:29.7079953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,201.95,9.666,61,56.1,21,129
2025-01-07T05:46:29.7860839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,201.23,9.666,61,56.1,21,128
2025-01-07T05:46:29.8485483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,199.76,9.666,61,56.1,21,126
2025-01-07T05:46:29.9109911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,199.76,9.666,61,56.1,21,126
2025-01-07T05:46:29.9735594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,199.76,9.666,61,56.1,21,126
2025-01-07T05:46:30.0359072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,200.06,9.666,61,55.5,21,127
2025-01-07T05:46:30.1142089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,202.25,9.666,61,55.5,21,130
2025-01-07T05:46:30.1767142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,204.42,9.666,61,55.5,21,133
2025-01-07T05:46:30.2391886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,203.7,9.666,61,55.5,21,132
2025-01-07T05:46:30.3015612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,201.52,9.666,61,55.5,21,129
2025-01-07T05:46:30.3640296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,199.32,9.666,61,55.5,21,126
2025-01-07T05:46:30.4422307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,198.59,9.666,61,55.5,21,125
2025-01-07T05:46:30.5047222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,195.62,9.666,61,55.5,21,121
2025-01-07T05:46:30.5672450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.95,9.833,61.2,55.5,21,117
2025-01-07T05:46:30.6297467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.74,9.833,61.2,55.5,20,117
2025-01-07T05:46:30.6928165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,195.21,9.833,61.2,55.5,20,119
2025-01-07T05:46:30.7703121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,197.4,9.833,61.2,55.5,20,122
2025-01-07T05:46:30.8327354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,198.12,9.833,61.2,55.5,20,123
2025-01-07T05:46:30.8952973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,196.67,9.833,61.2,55.5,20,121
2025-01-07T05:46:30.9578196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,195.21,9.833,61.2,55.5,20,119
2025-01-07T05:46:31.0202563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,195.28,9.833,61.2,55.6,20,119
2025-01-07T05:46:31.0983256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,195.28,9.833,61.2,55.6,20,119
2025-01-07T05:46:31.1608922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,198.19,9.833,61.2,55.6,20,123
2025-01-07T05:46:31.2233528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,199.64,9.833,61.2,55.6,20,125
2025-01-07T05:46:31.2858963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,201.07,9.833,61.2,55.6,20,127
2025-01-07T05:46:31.3482770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.79,9.833,61.2,55.6,20,128
2025-01-07T05:46:31.4108548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.79,9.833,61.2,55.6,20,128
2025-01-07T05:46:31.4889745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.66,9.842,60.7,55.6,20,128
2025-01-07T05:46:31.5514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.37,9.842,60.7,55.6,20,129
2025-01-07T05:46:31.6138348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.78,9.842,60.7,55.6,18,129
2025-01-07T05:46:31.6764573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.78,9.842,60.7,55.6,18,129
2025-01-07T05:46:31.7389097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.78,9.842,60.7,55.6,18,129
2025-01-07T05:46:31.8170408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.78,9.842,60.7,55.6,18,129
2025-01-07T05:46:31.8796209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.46,9.842,60.7,55.6,18,130
2025-01-07T05:46:31.9420537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.46,9.842,60.7,55.6,18,130
2025-01-07T05:46:32.0045484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.82,9.842,60.7,55.6,18,132
2025-01-07T05:46:32.0668990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.46,9.842,60.7,55.6,18,130
2025-01-07T05:46:32.1451117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,203.09,9.842,60.7,55.6,18,128
2025-01-07T05:46:32.2075945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,201.72,9.842,60.7,55.6,18,126
2025-01-07T05:46:32.2700735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,201.03,9.842,60.7,55.6,18,125
2025-01-07T05:46:32.3325536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,201.03,9.842,60.7,55.6,18,125
2025-01-07T05:46:32.3950690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.14,9.842,60.7,55.6,18,131
2025-01-07T05:46:32.4732349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,208.53,9.842,60.7,55.6,18,136
2025-01-07T05:46:32.5357194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.54,9.842,60.7,55.6,18,139
2025-01-07T05:46:32.5980369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,210.25,9.598,60.3,55.6,19,140
2025-01-07T05:46:32.6605607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,209.56,9.598,60.3,55.6,19,139
2025-01-07T05:46:32.7231661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,208.87,9.598,60.3,55.6,19,138
2025-01-07T05:46:32.8012343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,208.18,9.598,60.3,55.6,19,137
2025-01-07T05:46:32.8637534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,207.49,9.598,60.3,55.6,19,136
2025-01-07T05:46:32.9261628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,207.49,9.598,60.3,55.6,19,136
2025-01-07T05:46:33.0043421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,207.9,9.598,60.3,56.2,19,136
2025-01-07T05:46:33.0510463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,207.21,9.598,60.3,56.2,19,135
2025-01-07T05:46:33.1293336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.42,9.598,60.3,56.2,19,131
2025-01-07T05:46:33.1917416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,202.31,9.598,60.3,56.2,19,128
2025-01-07T05:46:33.2542620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,202.31,9.598,60.3,56.2,19,128
2025-01-07T05:46:33.3167312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,205.12,9.598,60.3,56.2,19,132
2025-01-07T05:46:33.3792740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,207.9,9.598,60.3,56.2,19,136
2025-01-07T05:46:33.4574167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,208.6,9.598,60.3,56.2,19,137
2025-01-07T05:46:33.5199034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,208.3,9.336,60.3,56.2,19,137
2025-01-07T05:46:33.5823966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,204.55,9.336,60.3,56.2,22,134
2025-01-07T05:46:33.6449179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,200.84,9.336,60.3,56.2,22,129
2025-01-07T05:46:33.7073632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,200.1,9.336,60.3,56.2,22,128
2025-01-07T05:46:33.7697820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,197.09,9.336,60.3,56.2,22,124
2025-01-07T05:46:33.8480309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,196.33,9.336,60.3,56.2,22,123
2025-01-07T05:46:33.9104440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,197.85,9.336,60.3,56.2,22,125
2025-01-07T05:46:33.9728366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,200.84,9.336,60.3,56.2,22,129
2025-01-07T05:46:34.0354493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,205.44,9.336,60.3,56.4,22,135
2025-01-07T05:46:34.0979664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,206.17,9.336,60.3,56.4,22,136
2025-01-07T05:46:34.1760205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,201.74,9.336,60.3,56.4,22,130
2025-01-07T05:46:34.2385368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,198,9.336,60.3,56.4,22,125
2025-01-07T05:46:34.3010215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,195.73,9.336,60.3,56.4,22,122
2025-01-07T05:46:34.3634578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,194.97,9.336,60.3,56.4,22,121
2025-01-07T05:46:34.4259885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,197.24,9.336,60.3,56.4,22,124
2025-01-07T05:46:34.5041817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,200.25,9.336,60.3,56.4,22,128
2025-01-07T05:46:34.5665883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,204.85,9.348,60.8,56.4,22,134
2025-01-07T05:46:34.6291066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,206.32,9.348,60.8,56.4,22,136
2025-01-07T05:46:34.6914898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,204.85,9.348,60.8,56.4,22,134
2025-01-07T05:46:34.7540178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,201.88,9.348,60.8,56.4,22,130
2025-01-07T05:46:34.8322064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,201.88,9.348,60.8,56.4,22,130
2025-01-07T05:46:34.8946601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,201.88,9.348,60.8,56.4,22,130
2025-01-07T05:46:34.9572184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,201.88,9.348,60.8,56.4,22,130
2025-01-07T05:46:35.0196270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,201.73,9.348,60.8,56.2,22,130
2025-01-07T05:46:35.0820175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,200.99,9.348,60.8,56.2,22,129
2025-01-07T05:46:35.1602640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,197.99,9.348,60.8,56.2,22,125
2025-01-07T05:46:35.2227318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,193.42,9.348,60.8,56.2,22,119
2025-01-07T05:46:35.2851665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,192.65,9.348,60.8,56.2,22,118
2025-01-07T05:46:35.3476433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,194.95,9.348,60.8,56.2,22,121
2025-01-07T05:46:35.4102559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,197.99,9.348,60.8,56.2,22,125
2025-01-07T05:46:35.4882800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,199.04,9.609,60.6,56.2,22,126
2025-01-07T05:46:35.5507403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,199.04,9.609,60.6,56.2,22,126
2025-01-07T05:46:35.6131285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,200.3,9.609,60.6,56.2,19,125
2025-01-07T05:46:35.6758614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,198.16,9.609,60.6,56.2,19,122
2025-01-07T05:46:35.7383502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,196,9.609,60.6,56.2,19,119
2025-01-07T05:46:35.8007611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,194.55,9.609,60.6,56.2,19,117
2025-01-07T05:46:35.8788943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,193.09,9.609,60.6,56.2,19,115
2025-01-07T05:46:35.9413128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,190.15,9.609,60.6,56.2,19,111
2025-01-07T05:46:36.0039114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,189.11,9.609,60.6,55.8,19,110
2025-01-07T05:46:36.0661697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,189.11,9.609,60.6,55.8,19,110
2025-01-07T05:46:36.1288534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,192.07,9.609,60.6,55.8,19,114
2025-01-07T05:46:36.2069563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,194.99,9.609,60.6,55.8,19,118
2025-01-07T05:46:36.2694393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,198.59,9.609,60.6,55.8,19,123
2025-01-07T05:46:36.3318683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,202.14,9.609,60.6,55.8,19,128
2025-01-07T05:46:36.3944006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,204.25,9.609,60.6,55.8,19,131
2025-01-07T05:46:36.4568773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,205.64,9.609,60.6,55.8,19,133
2025-01-07T05:46:36.5350866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,204.19,9.777,59.7,55.8,19,131
2025-01-07T05:46:36.5974215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.73,9.777,59.7,55.8,15,127
2025-01-07T05:46:36.6600153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,202.19,9.777,59.7,55.8,15,123
2025-01-07T05:46:36.7225078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.55,9.777,59.7,55.8,15,122
2025-01-07T05:46:36.7849972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.55,9.777,59.7,55.8,15,122
2025-01-07T05:46:36.8631377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,202.82,9.777,59.7,55.8,15,124
2025-01-07T05:46:36.9256475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.37,9.777,59.7,55.8,15,128
2025-01-07T05:46:36.9881156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.63,9.777,59.7,55.8,15,130
2025-01-07T05:46:37.0504267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,208.14,9.777,59.7,56.2,15,132
2025-01-07T05:46:37.1129174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,208.14,9.777,59.7,56.2,15,132
2025-01-07T05:46:37.1911960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,208.14,9.777,59.7,56.2,15,132
2025-01-07T05:46:37.2537126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,206.88,9.777,59.7,56.2,15,130
2025-01-07T05:46:37.3161757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,206.88,9.777,59.7,56.2,15,130
2025-01-07T05:46:37.3786621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,206.88,9.777,59.7,56.2,15,130
2025-01-07T05:46:37.4411691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,206.88,9.777,59.7,56.2,15,130
2025-01-07T05:46:37.5192380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,205.81,9.593,59.2,56.2,15,129
2025-01-07T05:46:37.5816797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,202.69,9.593,59.2,56.2,18,128
2025-01-07T05:46:37.6442528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,201.31,9.593,59.2,56.2,18,126
2025-01-07T05:46:37.7066700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.61,9.593,59.2,56.2,18,125
2025-01-07T05:46:37.7692020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.61,9.593,59.2,56.2,18,125
2025-01-07T05:46:37.8473164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.61,9.593,59.2,56.2,18,125
2025-01-07T05:46:37.9098815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.61,9.593,59.2,56.2,18,125
2025-01-07T05:46:37.9723379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.61,9.593,59.2,56.2,18,125
2025-01-07T05:46:38.0347856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.03,9.593,59.2,56.7,18,128
2025-01-07T05:46:38.0971711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,203.03,9.593,59.2,56.7,18,128
2025-01-07T05:46:38.1597976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.72,9.593,59.2,56.7,18,129
2025-01-07T05:46:38.2378873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.77,9.593,59.2,56.7,18,132
2025-01-07T05:46:38.3002546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.81,9.593,59.2,56.7,18,135
2025-01-07T05:46:38.3628695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,208.49,9.593,59.2,56.7,18,136
2025-01-07T05:46:38.4253466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,209.17,9.593,59.2,56.7,18,137
2025-01-07T05:46:38.4878382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,209.17,9.593,59.2,56.7,18,137
2025-01-07T05:46:38.5659667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,210.41,9.286,59.9,56.7,18,139
2025-01-07T05:46:38.6284190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,208.47,9.286,59.9,56.7,19,137
2025-01-07T05:46:38.6909034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,205.66,9.286,59.9,56.7,19,133
2025-01-07T05:46:38.7534856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,203.54,9.286,59.9,56.7,19,130
2025-01-07T05:46:38.8159587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,201.41,9.286,59.9,56.7,19,127
2025-01-07T05:46:38.8940544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,200.69,9.286,59.9,56.7,19,126
2025-01-07T05:46:38.9565200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,200.69,9.286,59.9,56.7,19,126
2025-01-07T05:46:39.0189769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,202.83,9.286,59.9,56.7,19,129
2025-01-07T05:46:39.0814629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,202.83,9.286,59.9,56.7,19,129
2025-01-07T05:46:39.1439041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,202.83,9.286,59.9,56.7,19,129
2025-01-07T05:46:39.2221429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,202.83,9.286,59.9,56.7,19,129
2025-01-07T05:46:39.2845774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,203.54,9.286,59.9,56.7,19,130
2025-01-07T05:46:39.3470956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,204.25,9.286,59.9,56.7,19,131
2025-01-07T05:46:39.4096398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,202.12,9.286,59.9,56.7,19,128
2025-01-07T05:46:39.4721227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,200.94,9.199,61.2,56.7,19,126
2025-01-07T05:46:39.5501591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.21,9.199,61.2,56.7,19,125
2025-01-07T05:46:39.6126054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.98,9.199,61.2,56.7,20,127
2025-01-07T05:46:39.6751760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,202.44,9.199,61.2,56.7,20,129
2025-01-07T05:46:39.7377017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,205.33,9.199,61.2,56.7,20,133
2025-01-07T05:46:39.8001005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.21,9.199,61.2,56.7,20,137
2025-01-07T05:46:39.8782551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.21,9.199,61.2,56.7,20,137
2025-01-07T05:46:39.9407383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,208.21,9.199,61.2,56.7,20,137
2025-01-07T05:46:40.0032529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.42,9.199,61.2,56.6,20,136
2025-01-07T05:46:40.0657820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.42,9.199,61.2,56.6,20,136
2025-01-07T05:46:40.1282062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,205.98,9.199,61.2,56.6,20,134
2025-01-07T05:46:40.2063245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,204.54,9.199,61.2,56.6,20,132
2025-01-07T05:46:40.2688030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.09,9.199,61.2,56.6,20,130
2025-01-07T05:46:40.3313323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.91,9.199,61.2,56.6,20,127
2025-01-07T05:46:40.3938112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,196.48,9.199,61.2,56.6,20,121
2025-01-07T05:46:40.4562682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,192.74,9.199,61.2,56.6,20,116
2025-01-07T05:46:40.5188255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,189.48,9.39,62,56.6,20,111
2025-01-07T05:46:40.5968751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,191.68,9.39,62,56.6,14,104
2025-01-07T05:46:40.6593882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,188.31,9.39,62,56.6,14,99
2025-01-07T05:46:40.7218606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,183.49,9.39,62,56.6,14,92
2025-01-07T05:46:40.7843547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,181.37,9.39,62,56.6,14,89
2025-01-07T05:46:40.8468467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,180.66,9.39,62,56.6,14,88
2025-01-07T05:46:40.9249840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,186.26,9.39,62,56.6,14,96
2025-01-07T05:46:41.0031198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,193.01,9.39,62,56.6,14,106
2025-01-07T05:46:41.0499036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,199.53,9.39,62,56.6,14,116
2025-01-07T05:46:41.1122851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,205.26,9.39,62,56.6,14,125
2025-01-07T05:46:41.1748830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,210.26,9.39,62,56.6,14,133
2025-01-07T05:46:41.2530684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,215.2,9.39,62,56.6,14,141
2025-01-07T05:46:41.3155837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,218.26,9.39,62,56.6,14,146
2025-01-07T05:46:41.3780145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,218.87,9.39,62,56.6,14,147
2025-01-07T05:46:41.4405079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,219.48,9.39,62,56.6,14,148
2025-01-07T05:46:41.5030559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,218.32,9.6,61.6,56.6,14,146
2025-01-07T05:46:41.5810662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.17,9.6,61.6,56.6,10,145
2025-01-07T05:46:41.6435407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.17,9.6,61.6,56.6,10,145
2025-01-07T05:46:41.7061182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,220.15,9.6,61.6,56.6,10,143
2025-01-07T05:46:41.7685417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.59,9.6,61.6,56.6,10,138
2025-01-07T05:46:41.8309807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.52,9.6,61.6,56.6,10,132
2025-01-07T05:46:41.9092080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.47,9.6,61.6,56.6,10,128
2025-01-07T05:46:41.9716393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,210.92,9.6,61.6,56.6,10,125
2025-01-07T05:46:42.0341250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,210.67,9.6,61.6,56.1,10,125
2025-01-07T05:46:42.0965348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.18,9.6,61.6,56.1,10,126
2025-01-07T05:46:42.1591660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.21,9.6,61.6,56.1,10,128
2025-01-07T05:46:42.2371895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.77,9.6,61.6,56.1,10,133
2025-01-07T05:46:42.2997615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.85,9.6,61.6,56.1,10,139
2025-01-07T05:46:42.3622434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.43,9.6,61.6,56.1,10,146
2025-01-07T05:46:42.4247030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,223.48,9.6,61.6,56.1,10,150
2025-01-07T05:46:42.4872278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.52,9.6,61.6,56.1,10,154
2025-01-07T05:46:42.5497764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,225.9,9.596,60.3,56.1,10,156
2025-01-07T05:46:42.6277736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,223.45,9.596,60.3,56.1,13,155
2025-01-07T05:46:42.6903317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,219.96,9.596,60.3,56.1,13,149
2025-01-07T05:46:42.7528569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,216.46,9.596,60.3,56.1,13,143
2025-01-07T05:46:42.8153067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,211.16,9.596,60.3,56.1,13,134
2025-01-07T05:46:42.8777874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,205.81,9.596,60.3,56.1,13,125
2025-01-07T05:46:42.9558739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,202.8,9.596,60.3,56.1,13,120
2025-01-07T05:46:43.0182324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,201.23,9.596,60.3,55.5,13,118
2025-01-07T05:46:43.0808125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,201.23,9.596,60.3,55.5,13,118
2025-01-07T05:46:43.1434550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,202.44,9.596,60.3,55.5,13,120
2025-01-07T05:46:43.2058275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206.65,9.596,60.3,55.5,13,127
2025-01-07T05:46:43.2839938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,209.62,9.596,60.3,55.5,13,132
2025-01-07T05:46:43.3464654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.58,9.596,60.3,55.5,13,137
2025-01-07T05:46:43.4089255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,213.76,9.596,60.3,55.5,13,139
2025-01-07T05:46:43.4714645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,213.17,9.596,60.3,55.5,13,138
2025-01-07T05:46:43.5339548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,210.03,9.416,59,55.5,13,134
2025-01-07T05:46:43.6120007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,204.15,9.416,59,55.5,16,129
2025-01-07T05:46:43.6745120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,203.49,9.416,59,55.5,16,128
2025-01-07T05:46:43.7370675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,204.15,9.416,59,55.5,16,129
2025-01-07T05:46:43.7995135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,207.44,9.416,59,55.5,16,134
2025-01-07T05:46:43.8619057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,210.05,9.416,59,55.5,16,138
2025-01-07T05:46:43.9400022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,210.7,9.416,59,55.5,16,139
2025-01-07T05:46:44.0025977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,210.77,9.416,59,55.6,16,139
2025-01-07T05:46:44.0649080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,208.81,9.416,59,55.6,16,136
2025-01-07T05:46:44.1275733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,208.16,9.416,59,55.6,16,135
2025-01-07T05:46:44.1907946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,206.85,9.416,59,55.6,16,133
2025-01-07T05:46:44.2680333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,206.19,9.416,59,55.6,16,132
2025-01-07T05:46:44.3306305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,206.19,9.416,59,55.6,16,132
2025-01-07T05:46:44.3932295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,208.16,9.416,59,55.6,16,135
2025-01-07T05:46:44.4556958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.46,9.416,59,55.6,16,137
2025-01-07T05:46:44.5181977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,210.77,9.416,59,55.6,16,139
2025-01-07T05:46:44.5962128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,212.04,9.252,59.3,55.6,17,142
2025-01-07T05:46:44.6586315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,215.36,9.252,59.3,55.6,17,147
2025-01-07T05:46:44.7212719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,219.32,9.252,59.3,55.6,17,153
2025-01-07T05:46:44.7836982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,225.21,9.252,59.3,55.6,17,162
2025-01-07T05:46:44.8461752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,228.47,9.252,59.3,55.6,17,167
2025-01-07T05:46:44.9086822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,232.37,9.252,59.3,55.6,17,173
2025-01-07T05:46:45.0025031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,233.92,9.252,59.3,56,17,175
2025-01-07T05:46:45.0491484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,237.81,9.252,59.3,56,17,181
2025-01-07T05:46:45.1117906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,241.05,9.252,59.3,56,17,186
2025-01-07T05:46:45.1743248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,242.99,9.252,59.3,56,17,189
2025-01-07T05:46:45.2367776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,245.58,9.252,59.3,56,17,193
2025-01-07T05:46:45.3148694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,246.88,9.252,59.3,56,17,195
2025-01-07T05:46:45.3774312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,248.83,9.252,59.3,56,17,198
2025-01-07T05:46:45.4397730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,248.83,9.252,59.3,56,17,198
2025-01-07T05:46:45.5023365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,248.57,9.251,60.4,56,17,197
2025-01-07T05:46:45.5648339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,245.62,9.251,60.4,56,11,194
2025-01-07T05:46:45.6428356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,243.44,9.251,60.4,56,11,190
2025-01-07T05:46:45.7053702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,241.81,9.251,60.4,56,11,187
2025-01-07T05:46:45.7679285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,240.18,9.251,60.4,56,11,184
2025-01-07T05:46:45.8304663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,239.64,9.251,60.4,56,11,183
2025-01-07T05:46:45.8929662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,238.55,9.251,60.4,56,11,181
2025-01-07T05:46:45.9709068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,238.01,9.251,60.4,56,11,180
2025-01-07T05:46:46.0335560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,238.01,9.251,60.4,56,11,180
2025-01-07T05:46:46.0958831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,239.1,9.251,60.4,56,11,182
2025-01-07T05:46:46.1585546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,235.29,9.251,60.4,56,11,175
2025-01-07T05:46:46.2210257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,235.29,9.251,60.4,56,11,175
2025-01-07T05:46:46.2991171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,235.29,9.251,60.4,56,11,175
2025-01-07T05:46:46.3615524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,232.03,9.251,60.4,56,11,169
2025-01-07T05:46:46.4239948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,227.13,9.251,60.4,56,11,160
2025-01-07T05:46:46.4866257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.31,9.251,60.4,56,11,153
2025-01-07T05:46:46.5490374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,219.75,9.38,60.7,56,11,146
2025-01-07T05:46:46.6271780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.89,9.38,60.7,56,6,141
2025-01-07T05:46:46.6896565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.29,9.38,60.7,56,6,134
2025-01-07T05:46:46.7522104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.11,9.38,60.7,56,6,128
2025-01-07T05:46:46.8146433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.62,9.38,60.7,56,6,121
2025-01-07T05:46:46.8771604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.89,9.38,60.7,56,6,116
2025-01-07T05:46:46.9552244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.87,9.38,60.7,56,6,110
2025-01-07T05:46:47.0177035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.12,9.38,60.7,55.6,6,105
2025-01-07T05:46:47.0802443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.56,9.38,60.7,55.6,6,100
2025-01-07T05:46:47.1427871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,208.95,9.38,60.7,55.6,6,98
2025-01-07T05:46:47.2052394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.56,9.38,60.7,55.6,6,100
2025-01-07T05:46:47.2677110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.08,9.38,60.7,55.6,6,108
2025-01-07T05:46:47.3457490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.44,9.38,60.7,55.6,6,118
2025-01-07T05:46:47.4083185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.97,9.38,60.7,55.6,6,128
2025-01-07T05:46:47.4708111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.88,9.38,60.7,55.6,6,136
2025-01-07T05:46:47.5332299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.08,9.47,59.9,55.6,6,143
2025-01-07T05:46:47.5957560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,224.98,9.47,59.9,55.6,7,149
2025-01-07T05:46:47.6738958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,225.82,9.47,59.9,55.6,7,151
2025-01-07T05:46:47.7364144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.24,9.47,59.9,55.6,7,152
2025-01-07T05:46:47.7988556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,225.82,9.47,59.9,55.6,7,151
2025-01-07T05:46:47.8613117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.56,9.47,59.9,55.6,7,148
2025-01-07T05:46:47.9237803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.9,9.47,59.9,55.6,7,144
2025-01-07T05:46:48.0019145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.66,9.47,59.9,55.6,7,141
2025-01-07T05:46:48.0643732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.71,9.47,59.9,55.3,7,139
2025-01-07T05:46:48.1269272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.71,9.47,59.9,55.3,7,139
2025-01-07T05:46:48.1894716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.95,9.47,59.9,55.3,7,142
2025-01-07T05:46:48.2519480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.19,9.47,59.9,55.3,7,145
2025-01-07T05:46:48.3300547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.86,9.47,59.9,55.3,7,149
2025-01-07T05:46:48.3925103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.37,9.47,59.9,55.3,7,155
2025-01-07T05:46:48.4550126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.47,9.47,59.9,55.3,7,160
2025-01-07T05:46:48.5174654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.74,9.47,59.9,55.3,7,163
2025-01-07T05:46:48.5799853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,229.34,9.441,58.9,55.3,9,164
2025-01-07T05:46:48.6581589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.36,9.441,58.9,55.3,9,162
2025-01-07T05:46:48.7205722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,225.92,9.441,58.9,55.3,9,157
2025-01-07T05:46:48.7830714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,223,9.441,58.9,55.3,9,151
2025-01-07T05:46:48.8455985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,219.11,9.441,58.9,55.3,9,143
2025-01-07T05:46:48.9079362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,214.73,9.441,58.9,55.3,9,134
2025-01-07T05:46:48.9705492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,210.37,9.441,58.9,55.3,9,125
2025-01-07T05:46:49.0486331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,207.13,9.441,58.9,55.6,9,118
2025-01-07T05:46:49.1110537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.71,9.441,58.9,55.6,9,113
2025-01-07T05:46:49.1736237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,203.27,9.441,58.9,55.6,9,110
2025-01-07T05:46:49.2360623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,202.31,9.441,58.9,55.6,9,108
2025-01-07T05:46:49.2986304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.83,9.441,58.9,55.6,9,107
2025-01-07T05:46:49.3767631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.83,9.441,58.9,55.6,9,107
2025-01-07T05:46:49.4392338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.83,9.441,58.9,55.6,9,107
2025-01-07T05:46:49.5017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.91,9.349,58.6,55.6,9,110
2025-01-07T05:46:49.5642095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,200.35,9.349,58.6,55.6,11,113
2025-01-07T05:46:49.6267004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,203.14,9.349,58.6,55.6,11,118
2025-01-07T05:46:49.7048213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,206.47,9.349,58.6,55.6,11,124
2025-01-07T05:46:49.7673060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,210.33,9.349,58.6,55.6,11,131
2025-01-07T05:46:49.8297949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,214.18,9.349,58.6,55.6,11,138
2025-01-07T05:46:49.8922458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,217.45,9.349,58.6,55.6,11,144
2025-01-07T05:46:49.9547958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,221.27,9.349,58.6,55.6,11,151
2025-01-07T05:46:50.0328537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,224.64,9.349,58.6,55.8,11,157
2025-01-07T05:46:50.0953472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,227.89,9.349,58.6,55.8,11,163
2025-01-07T05:46:50.1578552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,230.05,9.349,58.6,55.8,11,167
2025-01-07T05:46:50.2203351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,231.68,9.349,58.6,55.8,11,170
2025-01-07T05:46:50.2828681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,232.22,9.349,58.6,55.8,11,171
2025-01-07T05:46:50.3609605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,232.76,9.349,58.6,55.8,11,172
2025-01-07T05:46:50.4234470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,233.84,9.349,58.6,55.8,11,174
2025-01-07T05:46:50.4859126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,233.84,9.349,58.6,55.8,11,174
2025-01-07T05:46:50.5484276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,232.47,9.272,59.2,55.8,11,171
2025-01-07T05:46:50.6107917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,230.17,9.272,59.2,55.8,10,166
2025-01-07T05:46:50.6889276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,226.01,9.272,59.2,55.8,10,158
2025-01-07T05:46:50.7515647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.25,9.272,59.2,55.8,10,145
2025-01-07T05:46:50.8139670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.98,9.272,59.2,55.8,10,133
2025-01-07T05:46:50.8765204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,207.74,9.272,59.2,55.8,10,123
2025-01-07T05:46:50.9414509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,204.06,9.272,59.2,55.8,10,116
2025-01-07T05:46:51.0171218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.9,9.272,59.2,55.6,10,114
2025-01-07T05:46:51.0796251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,205.01,9.272,59.2,55.6,10,118
2025-01-07T05:46:51.1420707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,208.16,9.272,59.2,55.6,10,124
2025-01-07T05:46:51.2045145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.26,9.272,59.2,55.6,10,128
2025-01-07T05:46:51.2670667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.35,9.272,59.2,55.6,10,132
2025-01-07T05:46:51.3451528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,214.97,9.272,59.2,55.6,10,137
2025-01-07T05:46:51.4076917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.53,9.272,59.2,55.6,10,140
2025-01-07T05:46:51.4701281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.58,9.272,59.2,55.6,10,142
2025-01-07T05:46:51.5326257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.1,9.272,59.2,55.6,10,143
2025-01-07T05:46:51.5951341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,213.52,9.29,59.8,55.6,15,142
2025-01-07T05:46:51.6576419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,211.61,9.29,59.8,55.6,15,139
2025-01-07T05:46:51.7356814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,207.77,9.29,59.8,55.6,15,133
2025-01-07T05:46:51.7982148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,200.63,9.29,59.8,55.6,15,122
2025-01-07T05:46:51.8607464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.3,9.29,59.8,55.6,15,111
2025-01-07T05:46:51.9231768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,188.5,9.29,59.8,55.6,15,104
2025-01-07T05:46:52.0013326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,188.57,9.29,59.8,55.7,15,104
2025-01-07T05:46:52.0638159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,194.04,9.29,59.8,55.7,15,112
2025-01-07T05:46:52.1263012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,201.35,9.29,59.8,55.7,15,123
2025-01-07T05:46:52.1887037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,208.48,9.29,59.8,55.7,15,134
2025-01-07T05:46:52.2511721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,212.95,9.29,59.8,55.7,15,141
2025-01-07T05:46:52.3137580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,214.21,9.29,59.8,55.7,15,143
2025-01-07T05:46:52.3918693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,214.85,9.29,59.8,55.7,15,144
2025-01-07T05:46:52.4543756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,213.58,9.29,59.8,55.7,15,142
2025-01-07T05:46:52.5168431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,209.76,9.29,59.8,55.7,15,136
2025-01-07T05:46:52.5793369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,204.35,9.398,59.7,55.7,17,130
2025-01-07T05:46:52.6418596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.26,9.398,59.7,55.7,17,124
2025-01-07T05:46:52.7200158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.11,9.398,59.7,55.7,17,118
2025-01-07T05:46:52.7824220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,192.59,9.398,59.7,55.7,17,113
2025-01-07T05:46:52.8449448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.46,9.398,59.7,55.7,17,110
2025-01-07T05:46:52.9074431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,190.46,9.398,59.7,55.7,17,110
2025-01-07T05:46:52.9699033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.11,9.398,59.7,55.7,17,118
2025-01-07T05:46:53.0480559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,202.59,9.398,59.7,56.1,17,127
2025-01-07T05:46:53.1105328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,207.32,9.398,59.7,56.1,17,134
2025-01-07T05:46:53.1729640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,208.66,9.398,59.7,56.1,17,136
2025-01-07T05:46:53.2354945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,207.32,9.398,59.7,56.1,17,134
2025-01-07T05:46:53.2979549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,203.95,9.398,59.7,56.1,17,129
2025-01-07T05:46:53.3761338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,199.85,9.398,59.7,56.1,17,123
2025-01-07T05:46:53.4385461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,195.69,9.398,59.7,56.1,17,117
2025-01-07T05:46:53.5010387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,194.99,9.398,59.7,56.1,17,116
2025-01-07T05:46:53.5635223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,195.69,9.468,59.3,56.1,17,117
2025-01-07T05:46:53.6260551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,198.46,9.468,59.3,56.1,17,121
2025-01-07T05:46:53.7040652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,201.2,9.468,59.3,56.1,17,125
2025-01-07T05:46:53.7666839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.91,9.468,59.3,56.1,17,129
2025-01-07T05:46:53.8291252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.59,9.468,59.3,56.1,17,130
2025-01-07T05:46:53.8916790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.26,9.468,59.3,56.1,17,131
2025-01-07T05:46:53.9541481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.56,9.468,59.3,56.1,17,127
2025-01-07T05:46:54.0164965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,200.65,9.468,59.3,56.3,17,124
2025-01-07T05:46:54.0947869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,198.6,9.468,59.3,56.3,17,121
2025-01-07T05:46:54.1571700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,198.6,9.468,59.3,56.3,17,121
2025-01-07T05:46:54.2196484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,199.28,9.468,59.3,56.3,17,122
2025-01-07T05:46:54.2821892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.34,9.468,59.3,56.3,17,125
2025-01-07T05:46:54.3446063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,202.7,9.468,59.3,56.3,17,127
2025-01-07T05:46:54.4228157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,204.05,9.468,59.3,56.3,17,129
2025-01-07T05:46:54.4852937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.72,9.468,59.3,56.3,17,130
2025-01-07T05:46:54.5476767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,205.86,9.436,58.8,56.3,17,132
2025-01-07T05:46:54.6101989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,203.13,9.436,58.8,56.3,19,130
2025-01-07T05:46:54.6727855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,202.43,9.436,58.8,56.3,19,129
2025-01-07T05:46:54.7508692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,200.31,9.436,58.8,56.3,19,126
2025-01-07T05:46:54.8133719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198.88,9.436,58.8,56.3,19,124
2025-01-07T05:46:54.8758057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,197.45,9.436,58.8,56.3,19,122
2025-01-07T05:46:54.9382582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,197.45,9.436,58.8,56.3,19,122
2025-01-07T05:46:55.0008104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,197.38,9.436,58.8,56.2,19,122
2025-01-07T05:46:55.0789265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,198.81,9.436,58.8,56.2,19,124
2025-01-07T05:46:55.1414138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,199.52,9.436,58.8,56.2,19,125
2025-01-07T05:46:55.2039572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.65,9.436,58.8,56.2,19,128
2025-01-07T05:46:55.2663793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,203.77,9.436,58.8,56.2,19,131
2025-01-07T05:46:55.3288661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,206.56,9.436,58.8,56.2,19,135
2025-01-07T05:46:55.4070050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.65,9.436,58.8,56.2,19,138
2025-01-07T05:46:55.4695716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210.03,9.436,58.8,56.2,19,140
2025-01-07T05:46:55.5320686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,209.87,9.4,58.4,56.2,19,140
2025-01-07T05:46:55.5943988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.39,9.4,58.4,56.2,18,140
2025-01-07T05:46:55.6569731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.39,9.4,58.4,56.2,18,140
2025-01-07T05:46:55.7351407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.72,9.4,58.4,56.2,18,139
2025-01-07T05:46:55.7974819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,206.31,9.4,58.4,56.2,18,134
2025-01-07T05:46:55.8600399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,203.56,9.4,58.4,56.2,18,130
2025-01-07T05:46:55.9225502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,200.09,9.4,58.4,56.2,18,125
2025-01-07T05:46:56.0006570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,195.59,9.4,58.4,55.8,18,119
2025-01-07T05:46:56.0474610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,192.73,9.4,58.4,55.8,18,115
2025-01-07T05:46:56.1257321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,190.57,9.4,58.4,55.8,18,112
2025-01-07T05:46:56.1879648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.84,9.4,58.4,55.8,18,111
2025-01-07T05:46:56.2506781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,190.57,9.4,58.4,55.8,18,112
2025-01-07T05:46:56.3755957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,199.81,9.4,58.4,55.8,18,125
2025-01-07T05:46:56.4537692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.66,9.4,58.4,55.8,18,132
2025-01-07T05:46:56.5161949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.08,9.4,58.4,55.8,18,137
2025-01-07T05:46:56.5786962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,210.18,9.444,58.5,55.8,15,137
2025-01-07T05:46:56.6410760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.37,9.444,58.5,55.8,15,131
2025-01-07T05:46:56.7036498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,202.51,9.444,58.5,55.8,15,125
2025-01-07T05:46:56.7817784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,199.92,9.444,58.5,55.8,15,121
2025-01-07T05:46:56.8442458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.96,9.444,58.5,55.8,15,118
2025-01-07T05:46:56.9068255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,198.61,9.444,58.5,55.8,15,119
2025-01-07T05:46:56.9693105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.87,9.444,58.5,55.8,15,124
2025-01-07T05:46:57.0317113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,205.02,9.444,58.5,55.7,15,129
2025-01-07T05:46:57.1097798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208.85,9.444,58.5,55.7,15,135
2025-01-07T05:46:57.1723482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.38,9.444,58.5,55.7,15,139
2025-01-07T05:46:57.2346319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.38,9.444,58.5,55.7,15,139
2025-01-07T05:46:57.2972103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.38,9.444,58.5,55.7,15,139
2025-01-07T05:46:57.3597672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,210.12,9.444,58.5,55.7,15,137
2025-01-07T05:46:57.4378643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208.85,9.444,58.5,55.7,15,135
2025-01-07T05:46:57.5004194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.24,9.496,58.9,55.7,15,129
2025-01-07T05:46:57.5627974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,200.03,9.496,58.9,55.7,18,125
2025-01-07T05:46:57.6253134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.23,9.496,58.9,55.7,18,121
2025-01-07T05:46:57.6877870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,196.53,9.496,58.9,55.7,18,120
2025-01-07T05:46:57.7659890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,195.82,9.496,58.9,55.7,18,119
2025-01-07T05:46:57.8284777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.4,9.496,58.9,55.7,18,117
2025-01-07T05:46:57.8908960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.4,9.496,58.9,55.7,18,117
2025-01-07T05:46:57.9534877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,195.11,9.496,58.9,55.7,18,118
2025-01-07T05:46:58.0160054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,197.44,9.496,58.9,56,18,121
2025-01-07T05:46:58.0940826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,201.63,9.496,58.9,56,18,127
2025-01-07T05:46:58.1566193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.08,9.496,58.9,56,18,132
2025-01-07T05:46:58.2189993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,209.85,9.496,58.9,56,18,139
2025-01-07T05:46:58.2815447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,213.89,9.496,58.9,56,18,145
2025-01-07T05:46:58.3440607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,215.9,9.496,58.9,56,18,148
2025-01-07T05:46:58.4065733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,217.23,9.496,58.9,56,18,150
2025-01-07T05:46:58.4846249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,217.23,9.496,58.9,56,18,150
2025-01-07T05:46:58.5471298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,218.01,9.515,59.2,56,18,151
2025-01-07T05:46:58.6095259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,217.79,9.515,59.2,56,17,150
2025-01-07T05:46:58.6721349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,214.52,9.515,59.2,56,17,145
2025-01-07T05:46:58.7345951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,209.9,9.515,59.2,56,17,138
2025-01-07T05:46:58.8127361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,204.55,9.515,59.2,56,17,130
2025-01-07T05:46:58.8751999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.81,9.515,59.2,56,17,123
2025-01-07T05:46:58.9377064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.28,9.515,59.2,56,17,115
2025-01-07T05:46:59.0001968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,188.76,9.515,59.2,56.2,17,107
2025-01-07T05:46:59.0626409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,183.68,9.515,59.2,56.2,17,100
2025-01-07T05:46:59.1407368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,182.2,9.515,59.2,56.2,17,98
2025-01-07T05:46:59.2032242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,188.04,9.515,59.2,56.2,17,106
2025-01-07T05:46:59.2657895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,195.81,9.515,59.2,56.2,17,117
2025-01-07T05:46:59.3282116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,201.31,9.515,59.2,56.2,17,125
2025-01-07T05:46:59.3907274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.37,9.515,59.2,56.2,17,134
2025-01-07T05:46:59.4688796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,210.69,9.515,59.2,56.2,17,139
2025-01-07T05:46:59.5313456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.79,9.569,59.3,56.2,17,139
2025-01-07T05:46:59.5937420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,208.85,9.569,59.3,56.2,16,135
2025-01-07T05:46:59.6563139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.59,9.569,59.3,56.2,16,130
2025-01-07T05:46:59.7187683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,204.27,9.569,59.3,56.2,16,128
2025-01-07T05:46:59.7968990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,204.27,9.569,59.3,56.2,16,128
2025-01-07T05:46:59.8593989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,204.93,9.569,59.3,56.2,16,129
2025-01-07T05:46:59.9218020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.59,9.569,59.3,56.2,16,130
2025-01-07T05:46:59.9843451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,205.59,9.569,59.3,56.2,16,130
2025-01-07T05:47:00.0468570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,203.75,9.569,59.3,56.4,16,127
2025-01-07T05:47:00.1250324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.1,9.569,59.3,56.4,16,123
2025-01-07T05:47:00.1873630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.76,9.569,59.3,56.4,16,118
2025-01-07T05:47:00.2498790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.74,9.569,59.3,56.4,16,115
2025-01-07T05:47:00.3124789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.74,9.569,59.3,56.4,16,115
2025-01-07T05:47:00.3749624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,197.09,9.569,59.3,56.4,16,117
2025-01-07T05:47:00.4530843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,199.77,9.569,59.3,56.4,16,121
2025-01-07T05:47:00.5155513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,203.09,9.569,59.3,56.4,16,126
2025-01-07T05:47:00.5781127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.94,9.586,59.4,56.4,18,131
2025-01-07T05:47:00.6405031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,208.35,9.586,59.4,56.4,18,136
2025-01-07T05:47:00.7030160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,211.05,9.586,59.4,56.4,18,140
2025-01-07T05:47:00.7655325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,213.07,9.586,59.4,56.4,18,143
2025-01-07T05:47:00.8436107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,217.74,9.586,59.4,56.4,18,150
2025-01-07T05:47:00.9061281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,223.69,9.586,59.4,56.4,18,159
2025-01-07T05:47:00.9686243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,229.6,9.586,59.4,56.4,18,168
2025-01-07T05:47:01.0310775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,233.52,9.586,59.4,56.4,18,174
2025-01-07T05:47:01.0934388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,234.18,9.586,59.4,56.4,18,175
2025-01-07T05:47:01.1717153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,233.52,9.586,59.4,56.4,18,174
2025-01-07T05:47:01.2341413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,229.6,9.586,59.4,56.4,18,168
2025-01-07T05:47:01.2966473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,225.66,9.586,59.4,56.4,18,162
2025-01-07T05:47:01.3590470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,221.71,9.586,59.4,56.4,18,156
2025-01-07T05:47:01.4217247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,217.07,9.586,59.4,56.4,18,149
2025-01-07T05:47:01.4998241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,212.93,9.515,59.2,56.4,18,143
2025-01-07T05:47:01.5623032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.79,9.515,59.2,56.4,15,140
2025-01-07T05:47:01.6246877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.79,9.515,59.2,56.4,15,140
2025-01-07T05:47:01.6872423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,215.29,9.515,59.2,56.4,15,144
2025-01-07T05:47:01.7497710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,217.79,9.515,59.2,56.4,15,148
2025-01-07T05:47:01.8278796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,218.41,9.515,59.2,56.4,15,149
2025-01-07T05:47:01.8903368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,215.92,9.515,59.2,56.4,15,145
2025-01-07T05:47:01.9528329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,214.04,9.515,59.2,56.4,15,142
2025-01-07T05:47:02.0151993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.53,9.515,59.2,56.4,15,138
2025-01-07T05:47:02.0778061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.1,9.515,59.2,56.4,15,131
2025-01-07T05:47:02.1559139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,201.32,9.515,59.2,56.4,15,122
2025-01-07T05:47:02.2184421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,195.43,9.515,59.2,56.4,15,113
2025-01-07T05:47:02.2808896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.74,9.515,59.2,56.4,15,106
2025-01-07T05:47:02.3432490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,184.55,9.515,59.2,56.4,15,97
2025-01-07T05:47:02.4057671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,179.58,9.515,59.2,56.4,15,90
2025-01-07T05:47:02.4838693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,183.15,9.515,59.2,56.4,15,95
2025-01-07T05:47:02.5465460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,192.44,9.487,58.4,56.4,15,109
2025-01-07T05:47:02.6088632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.57,9.487,58.4,56.4,14,126
2025-01-07T05:47:02.6714329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,212.57,9.487,58.4,56.4,14,139
2025-01-07T05:47:02.7338304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,219.85,9.487,58.4,56.4,14,151
2025-01-07T05:47:02.7963950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,224.66,9.487,58.4,56.4,14,159
2025-01-07T05:47:02.8744770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,228.26,9.487,58.4,56.4,14,165
2025-01-07T05:47:02.9370558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,230.05,9.487,58.4,56.4,14,168
2025-01-07T05:47:02.9995760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,229.45,9.487,58.4,56.4,14,167
2025-01-07T05:47:03.0619397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,225.86,9.487,58.4,56.4,14,161
2025-01-07T05:47:03.1243840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,220.45,9.487,58.4,56.4,14,152
2025-01-07T05:47:03.2025442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,216.22,9.487,58.4,56.4,14,145
2025-01-07T05:47:03.2651686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.96,9.487,58.4,56.4,14,138
2025-01-07T05:47:03.3275414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,206.43,9.487,58.4,56.4,14,129
2025-01-07T05:47:03.3901428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,202.7,9.487,58.4,56.4,14,123
2025-01-07T05:47:03.4525753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,199.55,9.487,58.4,56.4,14,118
2025-01-07T05:47:03.5307114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.56,9.575,58,56.4,14,118
2025-01-07T05:47:03.5930783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.64,9.575,58,56.4,12,117
2025-01-07T05:47:03.6557423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,200.48,9.575,58,56.4,12,115
2025-01-07T05:47:03.7182170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,200.48,9.575,58,56.4,12,115
2025-01-07T05:47:03.7806632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,200.48,9.575,58,56.4,12,115
2025-01-07T05:47:03.8586707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.64,9.575,58,56.4,12,117
2025-01-07T05:47:03.9211934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.64,9.575,58,56.4,12,117
2025-01-07T05:47:03.9992596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.64,9.575,58,56.4,12,117
2025-01-07T05:47:04.0461326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,201.06,9.575,58,56.4,12,116
2025-01-07T05:47:04.1086944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,200.48,9.575,58,56.4,12,115
2025-01-07T05:47:04.1866845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.64,9.575,58,56.4,12,117
2025-01-07T05:47:04.2491871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.79,9.575,58,56.4,12,119
2025-01-07T05:47:04.3116832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,205.66,9.575,58,56.4,12,124
2025-01-07T05:47:04.3743180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,209.66,9.575,58,56.4,12,131
2025-01-07T05:47:04.4367242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,210.79,9.575,58,56.4,12,133
2025-01-07T05:47:04.5148819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,208.52,9.575,58,56.4,12,129
2025-01-07T05:47:04.5774692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,204.65,9.613,58.4,56.4,13,124
2025-01-07T05:47:04.6398602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,202.26,9.613,58.4,56.4,13,120
2025-01-07T05:47:04.7023791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,201.05,9.613,58.4,56.4,13,118
2025-01-07T05:47:04.7648879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,200.45,9.613,58.4,56.4,13,117
2025-01-07T05:47:04.8429752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,200.45,9.613,58.4,56.4,13,117
2025-01-07T05:47:04.9055287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,202.26,9.613,58.4,56.4,13,120
2025-01-07T05:47:04.9679398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.06,9.613,58.4,56.4,13,123
2025-01-07T05:47:05.0302988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,205.01,9.613,58.4,56,13,125
2025-01-07T05:47:05.0928520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,205.01,9.613,58.4,56,13,125
2025-01-07T05:47:05.1554202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,205.61,9.613,58.4,56,13,126
2025-01-07T05:47:05.2334607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,206.8,9.613,58.4,56,13,128
2025-01-07T05:47:05.2959978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.98,9.613,58.4,56,13,130
2025-01-07T05:47:05.3584113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.76,9.613,58.4,56,13,133
2025-01-07T05:47:05.4209887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,210.94,9.613,58.4,56,13,135
2025-01-07T05:47:05.4835465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,210.68,9.557,59.4,56,13,134
2025-01-07T05:47:05.5615680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,204.82,9.557,59.4,56,16,129
2025-01-07T05:47:05.6239908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,202.18,9.557,59.4,56,16,125
2025-01-07T05:47:05.6866230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,199.52,9.557,59.4,56,16,121
2025-01-07T05:47:05.7491208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.18,9.557,59.4,56,16,119
2025-01-07T05:47:05.8115277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,198.85,9.557,59.4,56,16,120
2025-01-07T05:47:05.8897123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.85,9.557,59.4,56,16,123
2025-01-07T05:47:05.9522106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,203.5,9.557,59.4,56,16,127
2025-01-07T05:47:06.0145622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,204.55,9.557,59.4,55.6,16,129
2025-01-07T05:47:06.0771456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,206.52,9.557,59.4,55.6,16,132
2025-01-07T05:47:06.1395979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,208.48,9.557,59.4,55.6,16,135
2025-01-07T05:47:06.2177161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,211.71,9.557,59.4,55.6,16,140
2025-01-07T05:47:06.2802672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,214.93,9.557,59.4,55.6,16,145
2025-01-07T05:47:06.3426967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,217.48,9.557,59.4,55.6,16,149
2025-01-07T05:47:06.4051412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,218.76,9.557,59.4,55.6,16,151
2025-01-07T05:47:06.4677516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,221.93,9.557,59.4,55.6,16,156
2025-01-07T05:47:06.5458622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,224.19,9.55,60.4,55.6,16,159
2025-01-07T05:47:06.6082315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,223.84,9.55,60.4,55.6,19,160
2025-01-07T05:47:06.6708617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,221.14,9.55,60.4,55.6,19,156
2025-01-07T05:47:06.7332398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,217.76,9.55,60.4,55.6,19,151
2025-01-07T05:47:06.7957444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,215.03,9.55,60.4,55.6,19,147
2025-01-07T05:47:06.8738696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,212.3,9.55,60.4,55.6,19,143
2025-01-07T05:47:06.9363644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210.92,9.55,60.4,55.6,19,141
2025-01-07T05:47:06.9988972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.85,9.55,60.4,55.6,19,138
2025-01-07T05:47:07.0611856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,207.46,9.55,60.4,55.6,19,136
2025-01-07T05:47:07.1237410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,207.46,9.55,60.4,55.6,19,136
2025-01-07T05:47:07.2019193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,207.46,9.55,60.4,55.6,19,136
2025-01-07T05:47:07.2645296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.85,9.55,60.4,55.6,19,138
2025-01-07T05:47:07.3269204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.54,9.55,60.4,55.6,19,139
2025-01-07T05:47:07.3893833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.54,9.55,60.4,55.6,19,139
2025-01-07T05:47:07.4519539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,212.3,9.55,60.4,55.6,19,143
2025-01-07T05:47:07.5143537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,214.32,9.619,60.1,55.6,19,146
2025-01-07T05:47:07.5924959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,216.52,9.619,60.1,55.6,16,147
2025-01-07T05:47:07.6550075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,217.15,9.619,60.1,55.6,16,148
2025-01-07T05:47:07.7175898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,215.88,9.619,60.1,55.6,16,146
2025-01-07T05:47:07.7799879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,213.32,9.619,60.1,55.6,16,142
2025-01-07T05:47:07.8424160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.45,9.619,60.1,55.6,16,136
2025-01-07T05:47:07.9206612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,204.23,9.619,60.1,55.6,16,128
2025-01-07T05:47:07.9831607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.59,9.619,60.1,55.6,16,124
2025-01-07T05:47:08.0454985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.19,9.619,60.1,55.5,16,122
2025-01-07T05:47:08.1080751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.19,9.619,60.1,55.5,16,122
2025-01-07T05:47:08.1705765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,201.52,9.619,60.1,55.5,16,124
2025-01-07T05:47:08.2487093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204.16,9.619,60.1,55.5,16,128
2025-01-07T05:47:08.3111965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.78,9.619,60.1,55.5,16,132
2025-01-07T05:47:08.3736157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.38,9.619,60.1,55.5,16,136
2025-01-07T05:47:08.4361105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.38,9.619,60.1,55.5,16,136
2025-01-07T05:47:08.4985654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,206.13,9.619,60.1,55.5,16,131
2025-01-07T05:47:08.5767515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,201.45,9.666,58.7,55.5,15,123
2025-01-07T05:47:08.6392975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,194.96,9.666,58.7,55.5,15,113
2025-01-07T05:47:08.7017136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.31,9.666,58.7,55.5,15,106
2025-01-07T05:47:08.7642174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,188.28,9.666,58.7,55.5,15,103
2025-01-07T05:47:08.8267465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,190.31,9.666,58.7,55.5,15,106
2025-01-07T05:47:08.9048436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,196.27,9.666,58.7,55.5,15,115
2025-01-07T05:47:08.9673471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,202.1,9.666,58.7,55.5,15,124
2025-01-07T05:47:09.0297378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.06,9.666,58.7,55.3,15,132
2025-01-07T05:47:09.0921447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.83,9.666,58.7,55.3,15,138
2025-01-07T05:47:09.1547508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.33,9.666,58.7,55.3,15,142
2025-01-07T05:47:09.2328324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,213.95,9.666,58.7,55.3,15,143
2025-01-07T05:47:09.2953891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.33,9.666,58.7,55.3,15,142
2025-01-07T05:47:09.3578343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,212.08,9.666,58.7,55.3,15,140
2025-01-07T05:47:09.4203418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,210.2,9.666,58.7,55.3,15,137
2025-01-07T05:47:09.4828887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,208.95,9.666,58.7,55.3,15,135
2025-01-07T05:47:09.5453278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,207.28,9.69,57.5,55.3,15,133
2025-01-07T05:47:09.6233549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.39,9.69,57.5,55.3,15,130
2025-01-07T05:47:09.6857650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,204.12,9.69,57.5,55.3,15,128
2025-01-07T05:47:09.7484743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,202.85,9.69,57.5,55.3,15,126
2025-01-07T05:47:09.8108799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,203.48,9.69,57.5,55.3,15,127
2025-01-07T05:47:09.8734107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,204.75,9.69,57.5,55.3,15,129
2025-01-07T05:47:09.9515706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,206.65,9.69,57.5,55.3,15,132
2025-01-07T05:47:10.0139802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,208.16,9.69,57.5,55.7,15,134
2025-01-07T05:47:10.0763823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.41,9.69,57.5,55.7,15,136
2025-01-07T05:47:10.1389840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,210.03,9.69,57.5,55.7,15,137
2025-01-07T05:47:10.2014208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.41,9.69,57.5,55.7,15,136
2025-01-07T05:47:10.2795326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.78,9.69,57.5,55.7,15,135
2025-01-07T05:47:10.3419252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,206.9,9.69,57.5,55.7,15,132
2025-01-07T05:47:10.4046128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,206.9,9.69,57.5,55.7,15,132
2025-01-07T05:47:10.4670368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.64,9.69,57.5,55.7,15,130
2025-01-07T05:47:10.5294857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.01,9.69,57.5,55.7,15,129
2025-01-07T05:47:10.6075569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.19,9.645,57.8,55.7,16,129
2025-01-07T05:47:10.6701415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.19,9.645,57.8,55.7,16,129
2025-01-07T05:47:10.7326578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.19,9.645,57.8,55.7,16,129
2025-01-07T05:47:10.7950315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,204.84,9.645,57.8,55.7,16,130
2025-01-07T05:47:10.8575970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.14,9.645,57.8,55.7,16,132
2025-01-07T05:47:10.9357928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,207.44,9.645,57.8,55.7,16,134
2025-01-07T05:47:10.9982035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.09,9.645,57.8,56.7,16,134
2025-01-07T05:47:11.0605093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,207.44,9.645,57.8,56.7,16,133
2025-01-07T05:47:11.1231918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.79,9.645,57.8,56.7,16,132
2025-01-07T05:47:11.1856407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.14,9.645,57.8,56.7,16,131
2025-01-07T05:47:11.2637088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,207.44,9.645,57.8,56.7,16,133
2025-01-07T05:47:11.3262730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.38,9.645,57.8,56.7,16,136
2025-01-07T05:47:11.3887055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,210.02,9.645,57.8,56.7,16,137
2025-01-07T05:47:11.4511788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,208.73,9.645,57.8,56.7,16,135
2025-01-07T05:47:11.5137864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,205.45,9.585,59.8,56.7,16,129
2025-01-07T05:47:11.5919275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,201.94,9.585,59.8,56.7,17,125
2025-01-07T05:47:11.6543071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,199.9,9.585,59.8,56.7,17,122
2025-01-07T05:47:11.7167843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,199.22,9.585,59.8,56.7,17,121
2025-01-07T05:47:11.7792839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,199.22,9.585,59.8,56.7,17,121
2025-01-07T05:47:11.8417699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.26,9.585,59.8,56.7,17,124
2025-01-07T05:47:11.9043176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,202.62,9.585,59.8,56.7,17,126
2025-01-07T05:47:11.9980766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.19,9.585,59.8,57,17,131
2025-01-07T05:47:12.0448265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,208.85,9.585,59.8,57,17,135
2025-01-07T05:47:12.1074011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,210.84,9.585,59.8,57,17,138
2025-01-07T05:47:12.1699085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,213.48,9.585,59.8,57,17,142
2025-01-07T05:47:12.2324311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,214.13,9.585,59.8,57,17,143
2025-01-07T05:47:12.3104830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,214.79,9.585,59.8,57,17,144
2025-01-07T05:47:12.3730279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,216.75,9.585,59.8,57,17,147
2025-01-07T05:47:12.4354696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,218.71,9.585,59.8,57,17,150
2025-01-07T05:47:12.4979438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,220.66,9.585,59.8,57,17,153
2025-01-07T05:47:12.5604870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,225.66,9.658,61.8,57,16,159
2025-01-07T05:47:12.6385601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,228.8,9.658,61.8,57,16,164
2025-01-07T05:47:12.7010583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,232.56,9.658,61.8,57,16,170
2025-01-07T05:47:12.7635968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,235.69,9.658,61.8,57,16,175
2025-01-07T05:47:12.8260240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,239.43,9.658,61.8,57,16,181
2025-01-07T05:47:12.8885838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,241.3,9.658,61.8,57,16,184
2025-01-07T05:47:12.9666492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,243.17,9.658,61.8,57,16,187
2025-01-07T05:47:13.0291697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,243.36,9.658,61.8,56.3,16,188
2025-01-07T05:47:13.0914617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,243.36,9.658,61.8,56.3,16,188
2025-01-07T05:47:13.1541125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,240.86,9.658,61.8,56.3,16,184
2025-01-07T05:47:13.2165876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,238.99,9.658,61.8,56.3,16,181
2025-01-07T05:47:13.2947738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,228.99,9.658,61.8,56.3,16,165
2025-01-07T05:47:13.3572405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,222.69,9.658,61.8,56.3,16,155
2025-01-07T05:47:13.4196686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,216.34,9.658,61.8,56.3,16,145
2025-01-07T05:47:13.4822715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,210.55,9.658,61.8,56.3,16,136
2025-01-07T05:47:13.5446801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.14,9.838,61.5,56.3,10,127
2025-01-07T05:47:13.6227059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.61,9.838,61.5,56.3,10,122
2025-01-07T05:47:13.6853473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,209.11,9.838,61.5,56.3,10,121
2025-01-07T05:47:13.7477789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,208.09,9.838,61.5,56.3,10,119
2025-01-07T05:47:13.8102225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,207.08,9.838,61.5,56.3,10,117
2025-01-07T05:47:13.8727787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,207.08,9.838,61.5,56.3,10,117
2025-01-07T05:47:13.9359946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,208.6,9.838,61.5,56.3,10,120
2025-01-07T05:47:14.0134171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,210.83,9.838,61.5,55.7,10,125
2025-01-07T05:47:14.0756855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.35,9.838,61.5,55.7,10,130
2025-01-07T05:47:14.1383657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.38,9.838,61.5,55.7,10,136
2025-01-07T05:47:14.2007951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.92,9.838,61.5,55.7,10,143
2025-01-07T05:47:14.2632745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,222.94,9.838,61.5,55.7,10,149
2025-01-07T05:47:14.3413416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,224.96,9.838,61.5,55.7,10,153
2025-01-07T05:47:14.4038910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,224.46,9.838,61.5,55.7,10,152
2025-01-07T05:47:14.4664453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,222.44,9.838,61.5,55.7,10,148
2025-01-07T05:47:14.5289182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.92,9.838,61.5,55.7,10,143
2025-01-07T05:47:14.5913072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.44,9.902,59.4,55.7,10,140
2025-01-07T05:47:14.6694277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.43,9.902,59.4,55.7,10,136
2025-01-07T05:47:14.7319289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.92,9.902,59.4,55.7,10,133
2025-01-07T05:47:14.7944286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.92,9.902,59.4,55.7,10,133
2025-01-07T05:47:14.8569307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.92,9.902,59.4,55.7,10,135
2025-01-07T05:47:14.9195130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.93,9.902,59.4,55.7,10,137
2025-01-07T05:47:14.9976159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.63,9.902,59.4,56.1,10,136
2025-01-07T05:47:15.0599971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.61,9.902,59.4,56.1,10,132
2025-01-07T05:47:15.1224043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.6,9.902,59.4,56.1,10,128
2025-01-07T05:47:15.1849826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.09,9.902,59.4,56.1,10,123
2025-01-07T05:47:15.2474704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.07,9.902,59.4,56.1,10,119
2025-01-07T05:47:15.3255054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,206.57,9.902,59.4,56.1,10,118
2025-01-07T05:47:15.3881389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,206.57,9.902,59.4,56.1,10,118
2025-01-07T05:47:15.4504490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,208.08,9.902,59.4,56.1,10,121
2025-01-07T05:47:15.5131317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.48,9.723,57.7,56.1,10,126
2025-01-07T05:47:15.5755770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,207.53,9.723,57.7,56.1,14,131
2025-01-07T05:47:15.6537184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.35,9.723,57.7,56.1,14,134
2025-01-07T05:47:15.7162265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.96,9.723,57.7,56.1,14,135
2025-01-07T05:47:15.7787061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.35,9.723,57.7,56.1,14,134
2025-01-07T05:47:15.8411445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,208.14,9.723,57.7,56.1,14,132
2025-01-07T05:47:15.9036355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,206.92,9.723,57.7,56.1,14,130
2025-01-07T05:47:15.9817837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,206.92,9.723,57.7,56.1,14,130
2025-01-07T05:47:16.0442792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.74,9.723,57.7,56.8,14,129
2025-01-07T05:47:16.1066516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,206.12,9.723,57.7,56.8,14,128
2025-01-07T05:47:16.1692580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.29,9.723,57.7,56.8,14,125
2025-01-07T05:47:16.2317216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.29,9.723,57.7,56.8,14,125
2025-01-07T05:47:16.2941930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.29,9.723,57.7,56.8,14,125
2025-01-07T05:47:16.3723861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,206.12,9.723,57.7,56.8,14,128
2025-01-07T05:47:16.4348267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.56,9.723,57.7,56.8,14,132
2025-01-07T05:47:16.4973527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.17,9.723,57.7,56.8,14,133
2025-01-07T05:47:16.5597971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,209.37,9.48,57.9,56.8,15,135
2025-01-07T05:47:16.6221990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,210,9.48,57.9,56.8,15,136
2025-01-07T05:47:16.7004566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,209.37,9.48,57.9,56.8,15,135
2025-01-07T05:47:16.7629258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,209.37,9.48,57.9,56.8,15,135
2025-01-07T05:47:16.8254170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,210,9.48,57.9,56.8,15,136
2025-01-07T05:47:16.8878934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,210.63,9.48,57.9,56.8,15,137
2025-01-07T05:47:16.9503479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.89,9.48,57.9,56.8,15,139
2025-01-07T05:47:17.0285282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,213.21,9.48,57.9,56.9,15,141
2025-01-07T05:47:17.0909913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,214.46,9.48,57.9,56.9,15,143
2025-01-07T05:47:17.1534264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,216.33,9.48,57.9,56.9,15,146
2025-01-07T05:47:17.2159968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,216.33,9.48,57.9,56.9,15,146
2025-01-07T05:47:17.2782408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,216.96,9.48,57.9,56.9,15,147
2025-01-07T05:47:17.3565716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,218.2,9.48,57.9,56.9,15,149
2025-01-07T05:47:17.4190822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,218.2,9.48,57.9,56.9,15,149
2025-01-07T05:47:17.4815104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,218.2,9.48,57.9,56.9,15,149
2025-01-07T05:47:17.5440290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,218.29,9.451,59.6,56.9,16,149
2025-01-07T05:47:17.6064065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,218.93,9.451,59.6,56.9,16,150
2025-01-07T05:47:17.6846523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,220.21,9.451,59.6,56.9,16,152
2025-01-07T05:47:17.7470770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,221.48,9.451,59.6,56.9,16,154
2025-01-07T05:47:17.8096069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,221.48,9.451,59.6,56.9,16,154
2025-01-07T05:47:17.8720783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,222.76,9.451,59.6,56.9,16,156
2025-01-07T05:47:17.9345096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,223.39,9.451,59.6,56.9,16,157
2025-01-07T05:47:18.0127632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,223.96,9.451,59.6,56.8,16,158
2025-01-07T05:47:18.0752173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,223.96,9.451,59.6,56.8,16,158
2025-01-07T05:47:18.1376447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,223.33,9.451,59.6,56.8,16,157
2025-01-07T05:47:18.2000944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,220.78,9.451,59.6,56.8,16,153
2025-01-07T05:47:18.2626284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,216.95,9.451,59.6,56.8,16,147
2025-01-07T05:47:18.3407761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,211.79,9.451,59.6,56.8,16,139
2025-01-07T05:47:18.4032429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.23,9.451,59.6,56.8,16,132
2025-01-07T05:47:18.4656956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,203.28,9.451,59.6,56.8,16,126
2025-01-07T05:47:18.5282015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,200.62,9.451,59.6,56.8,16,122
2025-01-07T05:47:18.5907479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,207.71,9.629,61,56.8,10,119
2025-01-07T05:47:18.6532181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.68,9.629,61,56.8,10,117
2025-01-07T05:47:18.7313516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.62,9.629,61,56.8,10,113
2025-01-07T05:47:18.7937703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,201.54,9.629,61,56.8,10,107
2025-01-07T05:47:18.8562158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,197.92,9.629,61,56.8,10,100
2025-01-07T05:47:18.9187566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,195.33,9.629,61,56.8,10,95
2025-01-07T05:47:18.9967761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.12,9.629,61,56.4,10,95
2025-01-07T05:47:19.0593583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.16,9.629,61,56.4,10,97
2025-01-07T05:47:19.1218733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.75,9.629,61,56.4,10,102
2025-01-07T05:47:19.1843105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.36,9.629,61,56.4,10,109
2025-01-07T05:47:19.2468405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,204.93,9.629,61,56.4,10,114
2025-01-07T05:47:19.3094042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,207.5,9.629,61,56.4,10,119
2025-01-07T05:47:19.3875690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,210.58,9.629,61,56.4,10,125
2025-01-07T05:47:19.4499922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.63,9.629,61,56.4,10,129
2025-01-07T05:47:19.5124393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.41,9.807,61,56.4,10,130
2025-01-07T05:47:19.5749569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,212.61,9.807,61,56.4,9,125
2025-01-07T05:47:19.6373835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.72,9.807,61,56.4,9,121
2025-01-07T05:47:19.7155676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,209.31,9.807,61,56.4,9,118
2025-01-07T05:47:19.7780814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.44,9.807,61,56.4,9,114
2025-01-07T05:47:19.8405357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,206.51,9.807,61,56.4,9,112
2025-01-07T05:47:19.9029201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,206.51,9.807,61,56.4,9,112
2025-01-07T05:47:19.9655636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.44,9.807,61,56.4,9,114
2025-01-07T05:47:20.0435951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,208.56,9.807,61,55.8,9,117
2025-01-07T05:47:20.1060770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.5,9.807,61,55.8,9,119
2025-01-07T05:47:20.1685126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,210.91,9.807,61,55.8,9,122
2025-01-07T05:47:20.2310944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.85,9.807,61,55.8,9,124
2025-01-07T05:47:20.2936376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,212.32,9.807,61,55.8,9,125
2025-01-07T05:47:20.3717018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.8,9.807,61,55.8,9,126
2025-01-07T05:47:20.4341144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.8,9.807,61,55.8,9,126
2025-01-07T05:47:20.4965543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,212.32,9.807,61,55.8,9,125
2025-01-07T05:47:20.5591131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,202.98,9.805,60,55.8,15,124
2025-01-07T05:47:20.6215213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.7,9.805,60,55.8,15,122
2025-01-07T05:47:20.6997926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,201.06,9.805,60,55.8,15,121
2025-01-07T05:47:20.7622717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,201.06,9.805,60,55.8,15,121
2025-01-07T05:47:20.8247636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,201.06,9.805,60,55.8,15,121
2025-01-07T05:47:20.8872103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,201.06,9.805,60,55.8,15,121
2025-01-07T05:47:20.9497013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,202.34,9.805,60,55.8,15,123
2025-01-07T05:47:21.0121282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,203.93,9.805,60,55.3,15,126
2025-01-07T05:47:21.0902968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.84,9.805,60,55.3,15,129
2025-01-07T05:47:21.1525996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.1,9.805,60,55.3,15,131
2025-01-07T05:47:21.2152557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.73,9.805,60,55.3,15,132
2025-01-07T05:47:21.2777628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.1,9.805,60,55.3,15,131
2025-01-07T05:47:21.3402212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.84,9.805,60,55.3,15,129
2025-01-07T05:47:21.4183633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,203.93,9.805,60,55.3,15,126
2025-01-07T05:47:21.4808541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,203.3,9.805,60,55.3,15,125
2025-01-07T05:47:21.5432982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.76,9.641,59.1,55.3,16,122
2025-01-07T05:47:21.6057513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.09,9.641,59.1,55.3,16,121
2025-01-07T05:47:21.6683891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.09,9.641,59.1,55.3,16,121
2025-01-07T05:47:21.7464798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.76,9.641,59.1,55.3,16,122
2025-01-07T05:47:21.8089369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,201.08,9.641,59.1,55.3,16,124
2025-01-07T05:47:21.8713934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,203.06,9.641,59.1,55.3,16,127
2025-01-07T05:47:21.9338758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.68,9.641,59.1,55.3,16,131
2025-01-07T05:47:21.9963176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,208.22,9.641,59.1,55.2,16,135
2025-01-07T05:47:22.0745230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,209.51,9.641,59.1,55.2,16,137
2025-01-07T05:47:22.1370121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,209.51,9.641,59.1,55.2,16,137
2025-01-07T05:47:22.1994303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,208.86,9.641,59.1,55.2,16,136
2025-01-07T05:47:22.2618737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,208.22,9.641,59.1,55.2,16,135
2025-01-07T05:47:22.3244570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,208.22,9.641,59.1,55.2,16,135
2025-01-07T05:47:22.4025392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,208.22,9.641,59.1,55.2,16,135
2025-01-07T05:47:22.4650828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,209.51,9.641,59.1,55.2,16,137
2025-01-07T05:47:22.5275378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,210.16,9.641,59.1,55.2,16,138
2025-01-07T05:47:22.5900535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,210.11,9.483,59.5,55.2,16,138
2025-01-07T05:47:22.6525124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,210.11,9.483,59.5,55.2,16,138
2025-01-07T05:47:22.7306551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,210.76,9.483,59.5,55.2,16,139
2025-01-07T05:47:22.7931114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.05,9.483,59.5,55.2,16,141
2025-01-07T05:47:22.8556408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,214.63,9.483,59.5,55.2,16,145
2025-01-07T05:47:22.9181382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,217.84,9.483,59.5,55.2,16,150
2025-01-07T05:47:22.9962513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,221.22,9.483,59.5,55.5,16,155
2025-01-07T05:47:23.0587234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,223.76,9.483,59.5,55.5,16,159
2025-01-07T05:47:23.1211055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,226.29,9.483,59.5,55.5,16,163
2025-01-07T05:47:23.1836033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,228.18,9.483,59.5,55.5,16,166
2025-01-07T05:47:23.2460909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,229.44,9.483,59.5,55.5,16,168
2025-01-07T05:47:23.3086313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,229.44,9.483,59.5,55.5,16,168
2025-01-07T05:47:23.3711371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,230.07,9.483,59.5,55.5,16,169
2025-01-07T05:47:23.4492814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,229.44,9.483,59.5,55.5,16,168
2025-01-07T05:47:23.5117051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,229.44,9.483,59.5,55.5,16,168
2025-01-07T05:47:23.5743233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,231.37,9.503,60.5,55.5,11,168
2025-01-07T05:47:23.6367593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,231.37,9.503,60.5,55.5,11,168
2025-01-07T05:47:23.6992284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,230.84,9.503,60.5,55.5,11,167
2025-01-07T05:47:23.7774272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,230.3,9.503,60.5,55.5,11,166
2025-01-07T05:47:23.8398253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,230.84,9.503,60.5,55.5,11,167
2025-01-07T05:47:23.9023685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,230.84,9.503,60.5,55.5,11,167
2025-01-07T05:47:23.9647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,230.84,9.503,60.5,55.5,11,167
2025-01-07T05:47:24.0272216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,231.59,9.503,60.5,55.9,11,168
2025-01-07T05:47:24.1054625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,231.59,9.503,60.5,55.9,11,168
2025-01-07T05:47:24.1678950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,232.13,9.503,60.5,55.9,11,169
2025-01-07T05:47:24.2303181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,232.66,9.503,60.5,55.9,11,170
2025-01-07T05:47:24.2928931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,233.2,9.503,60.5,55.9,11,171
2025-01-07T05:47:24.3553714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,233.2,9.503,60.5,55.9,11,171
2025-01-07T05:47:24.4334512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.74,9.503,60.5,55.9,11,172
2025-01-07T05:47:24.4959137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,235.08,9.625,61,55.9,11,174
2025-01-07T05:47:24.5585281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,236.75,9.625,61,55.9,7,175
2025-01-07T05:47:24.6209768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,236.75,9.625,61,55.9,7,175
2025-01-07T05:47:24.6834726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,236.75,9.625,61,55.9,7,175
2025-01-07T05:47:24.7615484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,236.75,9.625,61,55.9,7,175
2025-01-07T05:47:24.8240715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.91,9.625,61,55.9,7,173
2025-01-07T05:47:24.8865296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.23,9.625,61,55.9,7,169
2025-01-07T05:47:24.9490143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.97,9.625,61,55.9,7,166
2025-01-07T05:47:25.0115056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.67,9.625,61,56,7,158
2025-01-07T05:47:25.0896186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.35,9.625,61,56,7,150
2025-01-07T05:47:25.1521562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.24,9.625,61,56,7,140
2025-01-07T05:47:25.2145735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.6,9.625,61,56,7,131
2025-01-07T05:47:25.2769623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.81,9.625,61,56,7,124
2025-01-07T05:47:25.3395654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.31,9.625,61,56,7,115
2025-01-07T05:47:25.4020166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.09,9.625,61,56,7,101
2025-01-07T05:47:25.4801412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,201.66,9.625,61,56,7,85
2025-01-07T05:47:25.5426790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,193.5,9.625,61,56,8,75
2025-01-07T05:47:25.6050841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,192.78,9.625,61,56,8,73
2025-01-07T05:47:25.6676085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,194.6,9.625,61,56,8,78
2025-01-07T05:47:25.7301459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,198.85,9.625,61,56,8,89
2025-01-07T05:47:25.8082144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,204.58,9.625,61,56,8,103
2025-01-07T05:47:25.8707143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.13,9.625,61,56,8,116
2025-01-07T05:47:25.9332507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.48,9.758,60.6,56,8,126
2025-01-07T05:47:25.9957817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,217.01,9.758,60.6,55.8,8,132
2025-01-07T05:47:26.0581870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.89,9.758,60.6,55.8,8,134
2025-01-07T05:47:26.1363747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.33,9.758,60.6,55.8,8,135
2025-01-07T05:47:26.1988759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.33,9.758,60.6,55.8,8,135
2025-01-07T05:47:26.2613452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,216.58,9.758,60.6,55.8,8,131
2025-01-07T05:47:26.3237863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.26,9.758,60.6,55.8,8,128
2025-01-07T05:47:26.3862802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.26,9.758,60.6,55.8,8,128
2025-01-07T05:47:26.4644511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.14,9.758,60.6,55.8,8,130
2025-01-07T05:47:26.5269152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.45,9.758,60.6,55.8,8,133
2025-01-07T05:47:26.5893403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,211.92,9.758,60.6,55.8,13,135
2025-01-07T05:47:26.6518147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,213.09,9.758,60.6,55.8,13,137
2025-01-07T05:47:26.7143848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,214.26,9.758,60.6,55.8,13,139
2025-01-07T05:47:26.7925049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,214.26,9.758,60.6,55.8,13,139
2025-01-07T05:47:26.8550339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,212.67,9.821,59.4,55.8,13,137
2025-01-07T05:47:26.9174891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,211.5,9.821,59.4,55.8,13,135
2025-01-07T05:47:26.9956055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,210.16,9.821,59.4,55.5,13,133
2025-01-07T05:47:27.0423015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,209.57,9.821,59.4,55.5,13,132
2025-01-07T05:47:27.1205647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.4,9.821,59.4,55.5,13,130
2025-01-07T05:47:27.1829458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.4,9.821,59.4,55.5,13,130
2025-01-07T05:47:27.2455155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.4,9.821,59.4,55.5,13,130
2025-01-07T05:47:27.3080756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.99,9.821,59.4,55.5,13,131
2025-01-07T05:47:27.3704640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,210.16,9.821,59.4,55.5,13,133
2025-01-07T05:47:27.4486160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,211.33,9.821,59.4,55.5,13,135
2025-01-07T05:47:27.5111226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,211.33,9.821,59.4,55.5,13,135
2025-01-07T05:47:27.5736195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.01,9.821,59.4,55.5,17,135
2025-01-07T05:47:27.6360136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.35,9.821,59.4,55.5,17,134
2025-01-07T05:47:27.6985606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.1,9.751,57.9,55.5,17,133
2025-01-07T05:47:27.7611005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.1,9.751,57.9,55.5,17,133
2025-01-07T05:47:27.8392170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.1,9.751,57.9,55.5,17,133
2025-01-07T05:47:27.9017325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.43,9.751,57.9,55.5,17,132
2025-01-07T05:47:27.9640945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.1,9.751,57.9,55.5,17,133
2025-01-07T05:47:28.0266090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.08,9.751,57.9,55.5,17,136
2025-01-07T05:47:28.0890206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.39,9.751,57.9,55.5,17,138
2025-01-07T05:47:28.1672730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.35,9.751,57.9,55.5,17,141
2025-01-07T05:47:28.2296488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.31,9.751,57.9,55.5,17,144
2025-01-07T05:47:28.2922131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.61,9.751,57.9,55.5,17,146
2025-01-07T05:47:28.3546143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.61,9.751,57.9,55.5,17,146
2025-01-07T05:47:28.4171763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,213.31,9.751,57.9,55.5,17,144
2025-01-07T05:47:28.4953838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.01,9.751,57.9,55.5,17,142
2025-01-07T05:47:28.5578647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.16,9.602,56.9,55.5,16,139
2025-01-07T05:47:28.6202730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.94,9.602,56.9,55.5,16,134
2025-01-07T05:47:28.6826914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,203.69,9.602,56.9,55.5,16,129
2025-01-07T05:47:28.7452969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,202.38,9.602,56.9,55.5,16,127
2025-01-07T05:47:28.8234878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,201.73,9.602,56.9,55.5,16,126
2025-01-07T05:47:28.8859279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,201.73,9.602,56.9,55.5,16,126
2025-01-07T05:47:28.9484147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,203.04,9.602,56.9,55.5,16,128
2025-01-07T05:47:29.0108426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.67,9.602,56.9,56,16,130
2025-01-07T05:47:29.0732231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.67,9.602,56.9,56,16,130
2025-01-07T05:47:29.1514447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.67,9.602,56.9,56,16,130
2025-01-07T05:47:29.2140036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.67,9.602,56.9,56,16,130
2025-01-07T05:47:29.2763952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.67,9.602,56.9,56,16,130
2025-01-07T05:47:29.3388969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.67,9.602,56.9,56,16,130
2025-01-07T05:47:29.4014403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,204.02,9.602,56.9,56,16,129
2025-01-07T05:47:29.4794736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,204.02,9.602,56.9,56,16,129
2025-01-07T05:47:29.5420546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,204.18,9.519,57.7,56,16,129
2025-01-07T05:47:29.6044356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,204.18,9.519,57.7,56,16,129
2025-01-07T05:47:29.6670470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,202.87,9.519,57.7,56,16,127
2025-01-07T05:47:29.7295052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.22,9.519,57.7,56,16,123
2025-01-07T05:47:29.7920152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196.88,9.519,57.7,56,16,118
2025-01-07T05:47:29.8701032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.86,9.519,57.7,56,16,115
2025-01-07T05:47:29.9325249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,194.18,9.519,57.7,56,16,114
2025-01-07T05:47:29.9950742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,194.25,9.519,57.7,56.1,16,114
2025-01-07T05:47:30.0574896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.28,9.519,57.7,56.1,16,117
2025-01-07T05:47:30.1199471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,198.29,9.519,57.7,56.1,16,120
2025-01-07T05:47:30.1981579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,200.95,9.519,57.7,56.1,16,124
2025-01-07T05:47:30.2606475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.25,9.519,57.7,56.1,16,129
2025-01-07T05:47:30.3231520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.25,9.519,57.7,56.1,16,129
2025-01-07T05:47:30.3854932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.25,9.519,57.7,56.1,16,129
2025-01-07T05:47:30.4479990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.25,9.519,57.7,56.1,16,129
2025-01-07T05:47:30.5261550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.25,9.519,57.7,56.1,16,129
2025-01-07T05:47:30.5887725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.87,9.578,59.7,56.1,14,129
2025-01-07T05:47:30.6510300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.87,9.578,59.7,56.1,14,129
2025-01-07T05:47:30.7137185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.87,9.578,59.7,56.1,14,129
2025-01-07T05:47:30.7761646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.87,9.578,59.7,56.1,14,129
2025-01-07T05:47:30.8543084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,208.72,9.578,59.7,56.1,14,132
2025-01-07T05:47:30.9168067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,209.95,9.578,59.7,56.1,14,134
2025-01-07T05:47:30.9949487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,210.99,9.578,59.7,55.8,14,136
2025-01-07T05:47:31.0416444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,213.43,9.578,59.7,55.8,14,140
2025-01-07T05:47:31.1041234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.25,9.578,59.7,55.8,14,143
2025-01-07T05:47:31.1822760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,217.07,9.578,59.7,55.8,14,146
2025-01-07T05:47:31.2448300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,219.48,9.578,59.7,55.8,14,150
2025-01-07T05:47:31.3074256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,220.08,9.578,59.7,55.8,14,151
2025-01-07T05:47:31.3697191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,220.68,9.578,59.7,55.8,14,152
2025-01-07T05:47:31.4322389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.88,9.578,59.7,55.8,14,149
2025-01-07T05:47:31.5104310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,215.7,9.704,60.5,55.8,14,143
2025-01-07T05:47:31.5729385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,207.88,9.704,60.5,55.8,16,133
2025-01-07T05:47:31.6354436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,201.99,9.704,60.5,55.8,16,124
2025-01-07T05:47:31.6979377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,197.32,9.704,60.5,55.8,16,117
2025-01-07T05:47:31.7604113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,193.25,9.704,60.5,55.8,16,111
2025-01-07T05:47:31.8384984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.56,9.704,60.5,55.8,16,110
2025-01-07T05:47:31.9010482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,193.25,9.704,60.5,55.8,16,111
2025-01-07T05:47:31.9635124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,196.65,9.704,60.5,55.8,16,116
2025-01-07T05:47:32.0260421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,200.2,9.704,60.5,55.1,16,122
2025-01-07T05:47:32.0883962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,204.16,9.704,60.5,55.1,16,128
2025-01-07T05:47:32.1509513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,207.43,9.704,60.5,55.1,16,133
2025-01-07T05:47:32.2290336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.37,9.704,60.5,55.1,16,136
2025-01-07T05:47:32.2915779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.37,9.704,60.5,55.1,16,136
2025-01-07T05:47:32.3540231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.37,9.704,60.5,55.1,16,136
2025-01-07T05:47:32.4165369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.73,9.704,60.5,55.1,16,135
2025-01-07T05:47:32.4790438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.78,9.704,60.5,55.1,16,132
2025-01-07T05:47:32.5571795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,205.49,9.807,59.4,55.1,15,129
2025-01-07T05:47:32.6194616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.59,9.807,59.4,55.1,15,126
2025-01-07T05:47:32.6821662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,202.95,9.807,59.4,55.1,15,125
2025-01-07T05:47:32.7446395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.59,9.807,59.4,55.1,15,126
2025-01-07T05:47:32.8071405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.23,9.807,59.4,55.1,15,127
2025-01-07T05:47:32.8852395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,204.86,9.807,59.4,55.1,15,128
2025-01-07T05:47:32.9476710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,204.86,9.807,59.4,55.1,15,128
2025-01-07T05:47:33.0100733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,206.56,9.807,59.4,54.8,15,131
2025-01-07T05:47:33.0726274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.82,9.807,59.4,54.8,15,133
2025-01-07T05:47:33.1351608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.82,9.807,59.4,54.8,15,133
2025-01-07T05:47:33.2132483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.82,9.807,59.4,54.8,15,133
2025-01-07T05:47:33.2758452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.19,9.807,59.4,54.8,15,132
2025-01-07T05:47:33.3383123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.19,9.807,59.4,54.8,15,132
2025-01-07T05:47:33.4007400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.82,9.807,59.4,54.8,15,133
2025-01-07T05:47:33.4633104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.45,9.807,59.4,54.8,15,134
2025-01-07T05:47:33.5413171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.07,9.816,58,54.8,17,135
2025-01-07T05:47:33.6038235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.04,9.816,58,54.8,17,138
2025-01-07T05:47:33.6662915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.35,9.816,58,54.8,17,140
2025-01-07T05:47:33.7287573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,212.3,9.816,58,54.8,17,143
2025-01-07T05:47:33.7912843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.25,9.816,58,54.8,17,146
2025-01-07T05:47:33.8694947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,215.54,9.816,58,54.8,17,148
2025-01-07T05:47:33.9318805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,216.83,9.816,58,54.8,17,150
2025-01-07T05:47:33.9944057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,217.74,9.816,58,55.2,17,151
2025-01-07T05:47:34.0568288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,217.74,9.816,58,55.2,17,151
2025-01-07T05:47:34.1193488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,215.8,9.816,58,55.2,17,148
2025-01-07T05:47:34.1973994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.86,9.816,58,55.2,17,145
2025-01-07T05:47:34.2598753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.91,9.816,58,55.2,17,142
2025-01-07T05:47:34.3224528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.95,9.816,58,55.2,17,139
2025-01-07T05:47:34.3848906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.99,9.816,58,55.2,17,136
2025-01-07T05:47:34.4474193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,204.69,9.816,58,55.2,17,131
2025-01-07T05:47:34.5098556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,202.69,9.816,58,55.2,17,128
2025-01-07T05:47:34.5879951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,202.22,9.816,58,55.2,16,126
2025-01-07T05:47:34.6504589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.97,9.713,57.7,55.2,16,126
2025-01-07T05:47:34.7129497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.92,9.713,57.7,55.2,16,129
2025-01-07T05:47:34.7755847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.87,9.713,57.7,55.2,16,132
2025-01-07T05:47:34.8379485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.81,9.713,57.7,55.2,16,135
2025-01-07T05:47:34.9160783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.52,9.713,57.7,55.2,16,133
2025-01-07T05:47:34.9786520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,204.57,9.713,57.7,55.2,16,130
2025-01-07T05:47:35.0410995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,204.31,9.713,57.7,55.8,16,129
2025-01-07T05:47:35.1034582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,203.66,9.713,57.7,55.8,16,128
2025-01-07T05:47:35.1660017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,202.36,9.713,57.7,55.8,16,126
2025-01-07T05:47:35.2441345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,201.05,9.713,57.7,55.8,16,124
2025-01-07T05:47:35.3066953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,201.05,9.713,57.7,55.8,16,124
2025-01-07T05:47:35.3691700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,201.7,9.713,57.7,55.8,16,125
2025-01-07T05:47:35.4316657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.96,9.713,57.7,55.8,16,130
2025-01-07T05:47:35.4941130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.2,9.713,57.7,55.8,16,135
2025-01-07T05:47:35.5722857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,207.15,9.585,58.8,55.8,19,136
2025-01-07T05:47:35.6346942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.67,9.585,58.8,55.8,19,131
2025-01-07T05:47:35.6973213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,198.03,9.585,58.8,55.8,19,123
2025-01-07T05:47:35.7597575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,193.73,9.585,58.8,55.8,19,117
2025-01-07T05:47:35.8221907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,193.73,9.585,58.8,55.8,19,117
2025-01-07T05:47:35.9003451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,196.61,9.585,58.8,55.8,19,121
2025-01-07T05:47:35.9628728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.45,9.585,58.8,55.8,19,125
2025-01-07T05:47:36.0252945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.64,9.585,58.8,55.9,19,128
2025-01-07T05:47:36.0876286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,204.44,9.585,58.8,55.9,19,132
2025-01-07T05:47:36.1502964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,208.6,9.585,58.8,55.9,19,138
2025-01-07T05:47:36.2283062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,211.35,9.585,58.8,55.9,19,142
2025-01-07T05:47:36.2908666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.08,9.585,58.8,55.9,19,146
2025-01-07T05:47:36.3532903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,216.8,9.585,58.8,55.9,19,150
2025-01-07T05:47:36.4158336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,220.17,9.585,58.8,55.9,19,155
2025-01-07T05:47:36.4783672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,220.85,9.585,58.8,55.9,19,156
2025-01-07T05:47:36.5564018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,218.53,9.585,58.8,55.9,18,152
2025-01-07T05:47:36.6188316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,216.31,9.632,60,55.9,18,148
2025-01-07T05:47:36.6813287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,214.31,9.632,60,55.9,18,145
2025-01-07T05:47:36.7438421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,211.63,9.632,60,55.9,18,141
2025-01-07T05:47:36.8064128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.61,9.632,60,55.9,18,138
2025-01-07T05:47:36.8689129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.25,9.632,60,55.9,18,136
2025-01-07T05:47:36.9470534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.57,9.632,60,55.9,18,135
2025-01-07T05:47:37.0094888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.51,9.632,60,55.8,18,135
2025-01-07T05:47:37.0719066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,208.19,9.632,60,55.8,18,136
2025-01-07T05:47:37.1344989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.86,9.632,60,55.8,18,137
2025-01-07T05:47:37.1970105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,210.22,9.632,60,55.8,18,139
2025-01-07T05:47:37.2751427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.54,9.632,60,55.8,18,138
2025-01-07T05:47:37.3375782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.86,9.632,60,55.8,18,137
2025-01-07T05:47:37.4000921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.83,9.632,60,55.8,18,134
2025-01-07T05:47:37.4625060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.09,9.632,60,55.8,18,130
2025-01-07T05:47:37.5250533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,204.61,9.812,60,55.8,16,128
2025-01-07T05:47:37.6030586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,204.61,9.812,60,55.8,16,128
2025-01-07T05:47:37.6656559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,206.55,9.812,60,55.8,16,131
2025-01-07T05:47:37.7281503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,209.14,9.812,60,55.8,16,135
2025-01-07T05:47:37.7906233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,209.14,9.812,60,55.8,16,135
2025-01-07T05:47:37.8531405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.42,9.812,60,55.8,16,137
2025-01-07T05:47:37.9312138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.7,9.812,60,55.8,16,139
2025-01-07T05:47:37.9937805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,211.83,9.812,60,56,16,139
2025-01-07T05:47:38.0561775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.91,9.812,60,56,16,136
2025-01-07T05:47:38.1186983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,207.33,9.812,60,56,16,132
2025-01-07T05:47:38.1810816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,205.39,9.812,60,56,16,129
2025-01-07T05:47:38.2591580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,203.43,9.812,60,56,16,126
2025-01-07T05:47:38.3217994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,202.78,9.812,60,56,16,125
2025-01-07T05:47:38.3842407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,202.78,9.812,60,56,16,125
2025-01-07T05:47:38.4467594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,202.78,9.812,60,56,16,125
2025-01-07T05:47:38.5093249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,200.14,9.812,60,56,16,121
2025-01-07T05:47:38.5874249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.18,9.812,60,56,18,118
2025-01-07T05:47:38.6498219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,196.05,9.899,59.1,56,18,118
2025-01-07T05:47:38.7123004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,197.44,9.899,59.1,56,18,120
2025-01-07T05:47:38.7748432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,200.89,9.899,59.1,56,18,125
2025-01-07T05:47:38.8373051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,203.62,9.899,59.1,56,18,129
2025-01-07T05:47:38.8998286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.29,9.899,59.1,56,18,130
2025-01-07T05:47:38.9935122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.78,9.899,59.1,56.2,18,132
2025-01-07T05:47:39.0403913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.46,9.899,59.1,56.2,18,133
2025-01-07T05:47:39.1028804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.46,9.899,59.1,56.2,18,133
2025-01-07T05:47:39.1654265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.11,9.899,59.1,56.2,18,131
2025-01-07T05:47:39.2278915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.75,9.899,59.1,56.2,18,129
2025-01-07T05:47:39.3059297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.75,9.899,59.1,56.2,18,129
2025-01-07T05:47:39.3684346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,202.39,9.899,59.1,56.2,18,127
2025-01-07T05:47:39.4309953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,201.02,9.899,59.1,56.2,18,125
2025-01-07T05:47:39.4934802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,199.65,9.899,59.1,56.2,18,123
2025-01-07T05:47:39.5558750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,197.2,9.863,58.4,56.2,19,121
2025-01-07T05:47:39.6340748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,197.2,9.863,58.4,56.2,19,121
2025-01-07T05:47:39.6964103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,195.78,9.863,58.4,56.2,19,119
2025-01-07T05:47:39.7590038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,195.78,9.863,58.4,56.2,19,119
2025-01-07T05:47:39.8215326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,197.2,9.863,58.4,56.2,19,121
2025-01-07T05:47:39.8840743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,199.31,9.863,58.4,56.2,19,124
2025-01-07T05:47:39.9620965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.4,9.863,58.4,56.2,19,127
2025-01-07T05:47:40.0246035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,202.72,9.863,58.4,56.1,19,129
2025-01-07T05:47:40.0869900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,204.8,9.863,58.4,56.1,19,132
2025-01-07T05:47:40.1496363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,204.8,9.863,58.4,56.1,19,132
2025-01-07T05:47:40.2120900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,203.42,9.863,58.4,56.1,19,130
2025-01-07T05:47:40.2901508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,202.72,9.863,58.4,56.1,19,129
2025-01-07T05:47:40.3527101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,200.64,9.863,58.4,56.1,19,126
2025-01-07T05:47:40.4152682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,200.64,9.863,58.4,56.1,19,126
2025-01-07T05:47:40.4777682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,200.64,9.863,58.4,56.1,19,126
2025-01-07T05:47:40.5402052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.03,9.863,58.4,56.1,19,128
2025-01-07T05:47:40.6181609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.47,9.815,58.4,56.1,19,123
2025-01-07T05:47:40.6807708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,194.21,9.815,58.4,56.1,19,117
2025-01-07T05:47:40.7432673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,193.49,9.815,58.4,56.1,19,116
2025-01-07T05:47:40.8057083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,194.21,9.815,58.4,56.1,19,117
2025-01-07T05:47:40.8682051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,196.34,9.815,58.4,56.1,19,120
2025-01-07T05:47:40.9463233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,199.87,9.815,58.4,56.1,19,125
2025-01-07T05:47:41.0089194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,203.42,9.815,58.4,56.2,19,130
2025-01-07T05:47:41.0711725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.56,9.815,58.4,56.2,19,136
2025-01-07T05:47:41.1338213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.65,9.815,58.4,56.2,19,142
2025-01-07T05:47:41.1962138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,214.35,9.815,58.4,56.2,19,146
2025-01-07T05:47:41.2587657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,216.37,9.815,58.4,56.2,19,149
2025-01-07T05:47:41.3368430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,215.03,9.815,58.4,56.2,19,147
2025-01-07T05:47:41.3994577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,215.03,9.815,58.4,56.2,19,147
2025-01-07T05:47:41.4618559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,215.7,9.815,58.4,56.2,19,148
2025-01-07T05:47:41.5243737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,218.29,9.786,58.6,56.2,15,149
2025-01-07T05:47:41.5869111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,218.29,9.786,58.6,56.2,15,149
2025-01-07T05:47:41.6649258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,218.9,9.786,58.6,56.2,15,150
2025-01-07T05:47:41.7275576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,217.06,9.786,58.6,56.2,15,147
2025-01-07T05:47:41.7899791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,215.21,9.786,58.6,56.2,15,144
2025-01-07T05:47:41.8523212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,213.97,9.786,58.6,56.2,15,142
2025-01-07T05:47:41.9149403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,211.49,9.786,58.6,56.2,15,138
2025-01-07T05:47:41.9930560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.25,9.786,58.6,56.2,15,136
2025-01-07T05:47:42.0555438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.62,9.786,58.6,56.2,15,135
2025-01-07T05:47:42.1179309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.62,9.786,58.6,56.2,15,135
2025-01-07T05:47:42.1804586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.62,9.786,58.6,56.2,15,135
2025-01-07T05:47:42.2428800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.37,9.786,58.6,56.2,15,133
2025-01-07T05:47:42.3210393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,207.75,9.786,58.6,56.2,15,132
2025-01-07T05:47:42.3836503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.49,9.786,58.6,56.2,15,130
2025-01-07T05:47:42.4461475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.23,9.786,58.6,56.2,15,128
2025-01-07T05:47:42.5085260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.23,9.786,58.6,56.2,15,128
2025-01-07T05:47:42.5711156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,204.97,9.786,58.6,56.2,14,126
2025-01-07T05:47:42.6493003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,204.21,9.739,58.4,56.2,14,125
2025-01-07T05:47:42.7117822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.44,9.739,58.4,56.2,14,127
2025-01-07T05:47:42.7741550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.27,9.739,58.4,56.2,14,130
2025-01-07T05:47:42.8365335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,209.1,9.739,58.4,56.2,14,133
2025-01-07T05:47:42.8992554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,210.92,9.739,58.4,56.2,14,136
2025-01-07T05:47:42.9773030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.34,9.739,58.4,56.2,14,140
2025-01-07T05:47:43.0398199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,215.2,9.739,58.4,56.3,14,143
2025-01-07T05:47:43.1021727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,217.6,9.739,58.4,56.3,14,147
2025-01-07T05:47:43.1646672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,219.99,9.739,58.4,56.3,14,151
2025-01-07T05:47:43.2271751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,222.97,9.739,58.4,56.3,14,156
2025-01-07T05:47:43.3052983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,225.94,9.739,58.4,56.3,14,161
2025-01-07T05:47:43.3678653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,227.71,9.739,58.4,56.3,14,164
2025-01-07T05:47:43.4303003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,228.3,9.739,58.4,56.3,14,165
2025-01-07T05:47:43.4927533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,228.3,9.739,58.4,56.3,14,165
2025-01-07T05:47:43.5552936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,229.75,9.77,58.4,56.3,10,165
2025-01-07T05:47:43.6177634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.76,9.77,58.4,56.3,10,167
2025-01-07T05:47:43.6958826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.27,9.77,58.4,56.3,10,168
2025-01-07T05:47:43.7583817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.77,9.77,58.4,56.3,10,169
2025-01-07T05:47:43.8207378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.77,9.77,58.4,56.3,10,169
2025-01-07T05:47:43.8833973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.27,9.77,58.4,56.3,10,168
2025-01-07T05:47:43.9457933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.26,9.77,58.4,56.3,10,166
2025-01-07T05:47:44.0240356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.18,9.77,58.4,56.2,10,162
2025-01-07T05:47:44.0865043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,224.64,9.77,58.4,56.2,10,155
2025-01-07T05:47:44.1489430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,220.59,9.77,58.4,56.2,10,147
2025-01-07T05:47:44.2113866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.02,9.77,58.4,56.2,10,136
2025-01-07T05:47:44.2738865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.94,9.77,58.4,56.2,10,126
2025-01-07T05:47:44.3520292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,206.9,9.77,58.4,56.2,10,120
2025-01-07T05:47:44.4145483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,204.87,9.77,58.4,56.2,10,116
2025-01-07T05:47:44.4770159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,203.34,9.77,58.4,56.2,10,113
2025-01-07T05:47:44.5395232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,206.03,9.77,58.4,56.2,8,109
2025-01-07T05:47:44.6019808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,204.74,9.943,59.1,56.2,8,104
2025-01-07T05:47:44.6800367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,204.74,9.943,59.1,56.2,8,104
2025-01-07T05:47:44.7426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,204.74,9.943,59.1,56.2,8,104
2025-01-07T05:47:44.8051131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.15,9.943,59.1,56.2,8,105
2025-01-07T05:47:44.8676206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,205.98,9.943,59.1,56.2,8,107
2025-01-07T05:47:44.9300613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,208.9,9.943,59.1,56.2,8,114
2025-01-07T05:47:45.0081823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.58,9.943,59.1,56.2,8,125
2025-01-07T05:47:45.0707055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.34,9.943,59.1,56.2,8,136
2025-01-07T05:47:45.1331042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,221.84,9.943,59.1,56.2,8,144
2025-01-07T05:47:45.1956648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.92,9.943,59.1,56.2,8,151
2025-01-07T05:47:45.2581702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.25,9.943,59.1,56.2,8,154
2025-01-07T05:47:45.3362243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.25,9.943,59.1,56.2,8,154
2025-01-07T05:47:45.3986861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,225.81,9.943,59.1,56.2,8,153
2025-01-07T05:47:45.4612140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.16,9.943,59.1,56.2,8,147
2025-01-07T05:47:45.5237673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,214.79,10.023,59.7,56.2,12,138
2025-01-07T05:47:45.5862207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.8,10.023,59.7,56.2,12,129
2025-01-07T05:47:45.6643114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,204.77,10.023,59.7,56.2,12,120
2025-01-07T05:47:45.7268537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.39,10.023,59.7,56.2,12,114
2025-01-07T05:47:45.7893497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,200.25,10.023,59.7,56.2,12,112
2025-01-07T05:47:45.8518376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.39,10.023,59.7,56.2,12,114
2025-01-07T05:47:45.9142521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,203.65,10.023,59.7,56.2,12,118
2025-01-07T05:47:45.9923525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.78,10.023,59.7,56,12,122
2025-01-07T05:47:46.0548985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,207.46,10.023,59.7,56,12,125
2025-01-07T05:47:46.1171883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,211.36,10.023,59.7,56,12,132
2025-01-07T05:47:46.1796612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,216.89,10.023,59.7,56,12,142
2025-01-07T05:47:46.2422809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,221.29,10.023,59.7,56,12,150
2025-01-07T05:47:46.3048073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,225.13,10.023,59.7,56,12,157
2025-01-07T05:47:46.3827990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,226.77,10.023,59.7,56,12,160
2025-01-07T05:47:46.4455005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,227.32,10.023,59.7,56,12,161
2025-01-07T05:47:46.5078684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,226.22,10.023,59.7,56,12,159
2025-01-07T05:47:46.5704407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,221.92,9.842,59.1,56,13,153
2025-01-07T05:47:46.6328933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,220.2,9.842,59.1,56,13,150
2025-01-07T05:47:46.7109272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,221.35,9.842,59.1,56,13,152
2025-01-07T05:47:46.7735318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,224.21,9.842,59.1,56,13,157
2025-01-07T05:47:46.8359494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,229.36,9.842,59.1,56,13,166
2025-01-07T05:47:46.8985060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,233.92,9.842,59.1,56,13,174
2025-01-07T05:47:46.9610265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,238.47,9.842,59.1,56,13,182
2025-01-07T05:47:47.0390236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,242.8,9.842,59.1,55.6,13,190
2025-01-07T05:47:47.1015693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,246.22,9.842,59.1,55.6,13,196
2025-01-07T05:47:47.1640633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,247.36,9.842,59.1,55.6,13,198
2025-01-07T05:47:47.2264891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,246.22,9.842,59.1,55.6,13,196
2025-01-07T05:47:47.2889616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,242.23,9.842,59.1,55.6,13,189
2025-01-07T05:47:47.3671343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,237.68,9.842,59.1,55.6,13,181
2025-01-07T05:47:47.4296627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,229.13,9.842,59.1,55.6,13,166
2025-01-07T05:47:47.4920484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,222.27,9.842,59.1,55.6,13,154
2025-01-07T05:47:47.5545825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,218.62,9.631,58.4,55.6,10,144
2025-01-07T05:47:47.6171275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.53,9.631,58.4,55.6,10,136
2025-01-07T05:47:47.6950916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.98,9.631,58.4,55.6,10,131
2025-01-07T05:47:47.7576502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.93,9.631,58.4,55.6,10,127
2025-01-07T05:47:47.8200748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.39,9.631,58.4,55.6,10,124
2025-01-07T05:47:47.8825792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.39,9.631,58.4,55.6,10,124
2025-01-07T05:47:47.9452319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.39,9.631,58.4,55.6,10,124
2025-01-07T05:47:48.0077024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.75,9.631,58.4,55.3,10,125
2025-01-07T05:47:48.0858077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,210.29,9.631,58.4,55.3,10,128
2025-01-07T05:47:48.1482837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.34,9.631,58.4,55.3,10,132
2025-01-07T05:47:48.2106038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.38,9.631,58.4,55.3,10,136
2025-01-07T05:47:48.2732349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.94,9.631,58.4,55.3,10,141
2025-01-07T05:47:48.3356828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.98,9.631,58.4,55.3,10,145
2025-01-07T05:47:48.4139130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220,9.631,58.4,55.3,10,147
2025-01-07T05:47:48.4763415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220,9.631,58.4,55.3,10,147
2025-01-07T05:47:48.5388130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.57,9.631,58.4,55.3,13,147
2025-01-07T05:47:48.6012229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.59,9.691,58.3,55.3,13,147
2025-01-07T05:47:48.6637574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,216.43,9.691,58.3,55.3,13,145
2025-01-07T05:47:48.7419228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,214.68,9.691,58.3,55.3,13,142
2025-01-07T05:47:48.8042799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,214.68,9.691,58.3,55.3,13,142
2025-01-07T05:47:48.8669462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.01,9.691,58.3,55.3,13,146
2025-01-07T05:47:48.9294123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,218.75,9.691,58.3,55.3,13,149
2025-01-07T05:47:48.9918566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.15,9.691,58.3,55,13,150
2025-01-07T05:47:49.0700245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.99,9.691,58.3,55,13,148
2025-01-07T05:47:49.1324054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,213.92,9.691,58.3,55,13,141
2025-01-07T05:47:49.1949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,208.05,9.691,58.3,55,13,131
2025-01-07T05:47:49.2574889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,202.11,9.691,58.3,55,13,121
2025-01-07T05:47:49.3199928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,197.29,9.691,58.3,55,13,113
2025-01-07T05:47:49.3980755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,193,9.691,58.3,55,13,106
2025-01-07T05:47:49.4605063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,191.76,9.691,58.3,55,13,104
2025-01-07T05:47:49.5230574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,190.54,9.878,58.4,55,14,104
2025-01-07T05:47:49.5855589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,191.83,9.878,58.4,55,14,106
2025-01-07T05:47:49.6478785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,195,9.878,58.4,55,14,111
2025-01-07T05:47:49.7261509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,199.38,9.878,58.4,55,14,118
2025-01-07T05:47:49.7885920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,203.08,9.878,58.4,55,14,124
2025-01-07T05:47:49.8511494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.13,9.878,58.4,55,14,129
2025-01-07T05:47:49.9135983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,211.57,9.878,58.4,55,14,138
2025-01-07T05:47:49.9916939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,215.58,9.878,58.4,54.7,14,145
2025-01-07T05:47:50.0542374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,217.96,9.878,58.4,54.7,14,149
2025-01-07T05:47:50.1166597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,219.74,9.878,58.4,54.7,14,152
2025-01-07T05:47:50.1791041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,220.93,9.878,58.4,54.7,14,154
2025-01-07T05:47:50.2416792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,222.11,9.878,58.4,54.7,14,156
2025-01-07T05:47:50.3041871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,222.11,9.878,58.4,54.7,14,156
2025-01-07T05:47:50.3665367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,219.74,9.878,58.4,54.7,14,152
2025-01-07T05:47:50.4447935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216.77,9.878,58.4,54.7,14,147
2025-01-07T05:47:50.5071626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.19,9.878,58.4,54.7,14,141
2025-01-07T05:47:50.5697711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.61,9.916,58.2,54.7,11,135
2025-01-07T05:47:50.6321816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,209.95,9.916,58.2,54.7,11,130
2025-01-07T05:47:50.6946858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.35,9.916,58.2,54.7,11,127
2025-01-07T05:47:50.7728015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.22,9.916,58.2,54.7,11,123
2025-01-07T05:47:50.8353038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,204.08,9.916,58.2,54.7,11,119
2025-01-07T05:47:50.8978192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,203.54,9.916,58.2,54.7,11,118
2025-01-07T05:47:50.9601944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,203.54,9.916,58.2,54.7,11,118
2025-01-07T05:47:51.0227571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,204.51,9.916,58.2,54.5,11,120
2025-01-07T05:47:51.1009623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,206.65,9.916,58.2,54.5,11,124
2025-01-07T05:47:51.1634514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,209.31,9.916,58.2,54.5,11,129
2025-01-07T05:47:51.2258346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.98,9.916,58.2,54.5,11,134
2025-01-07T05:47:51.2883626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.57,9.916,58.2,54.5,11,137
2025-01-07T05:47:51.3508902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,214.63,9.916,58.2,54.5,11,139
2025-01-07T05:47:51.4289577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.57,9.916,58.2,54.5,11,137
2025-01-07T05:47:51.4913951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.51,9.916,58.2,54.5,11,135
2025-01-07T05:47:51.5539664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,209.02,9.842,58,54.5,13,133
2025-01-07T05:47:51.6163380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,208.43,9.842,58,54.5,13,132
2025-01-07T05:47:51.6788978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,208.43,9.842,58,54.5,13,132
2025-01-07T05:47:51.7570580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,208.43,9.842,58,54.5,13,132
2025-01-07T05:47:51.8195502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,208.43,9.842,58,54.5,13,132
2025-01-07T05:47:51.8820150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,209.02,9.842,58,54.5,13,133
2025-01-07T05:47:51.9445532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,209.02,9.842,58,54.5,13,133
2025-01-07T05:47:52.0069016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.38,9.842,58,54.4,13,132
2025-01-07T05:47:52.0850933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.38,9.842,58,54.4,13,132
2025-01-07T05:47:52.1476027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.38,9.842,58,54.4,13,132
2025-01-07T05:47:52.2099796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,209.54,9.842,58,54.4,13,134
2025-01-07T05:47:52.2724797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,210.71,9.842,58,54.4,13,136
2025-01-07T05:47:52.3349939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,211.87,9.842,58,54.4,13,138
2025-01-07T05:47:52.3975697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,212.45,9.842,58,54.4,13,139
2025-01-07T05:47:52.4756227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,210.13,9.842,58,54.4,13,135
2025-01-07T05:47:52.5381424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.16,9.842,58,54.4,19,133
2025-01-07T05:47:52.6006550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.72,9.794,58,54.4,19,131
2025-01-07T05:47:52.6630523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.03,9.794,58,54.4,19,130
2025-01-07T05:47:52.7256680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.33,9.794,58,54.4,19,129
2025-01-07T05:47:52.8037736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.33,9.794,58,54.4,19,129
2025-01-07T05:47:52.8662394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.33,9.794,58,54.4,19,129
2025-01-07T05:47:52.9286968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.33,9.794,58,54.4,19,129
2025-01-07T05:47:52.9912327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,199.79,9.794,58,54.2,19,127
2025-01-07T05:47:53.0536909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,197.68,9.794,58,54.2,19,124
2025-01-07T05:47:53.1317931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,195.56,9.794,58,54.2,19,121
2025-01-07T05:47:53.1942930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,196.27,9.794,58,54.2,19,122
2025-01-07T05:47:53.2567277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,199.79,9.794,58,54.2,19,127
2025-01-07T05:47:53.3192046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,204.66,9.794,58,54.2,19,134
2025-01-07T05:47:53.3817290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.41,9.794,58,54.2,19,138
2025-01-07T05:47:53.4598621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.78,9.794,58,54.2,19,140
2025-01-07T05:47:53.5222995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.27,9.794,58,54.2,17,139
2025-01-07T05:47:53.5848733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.69,9.827,58.1,54.2,17,138
2025-01-07T05:47:53.6472789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.03,9.827,58.1,54.2,17,137
2025-01-07T05:47:53.7098446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.72,9.827,58.1,54.2,17,135
2025-01-07T05:47:53.7879561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.4,9.827,58.1,54.2,17,133
2025-01-07T05:47:53.8504413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,202.74,9.827,58.1,54.2,17,129
2025-01-07T05:47:53.9127966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,198.04,9.827,58.1,54.2,17,122
2025-01-07T05:47:53.9909997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.46,9.827,58.1,54.5,17,115
2025-01-07T05:47:54.0378497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,190.69,9.827,58.1,54.5,17,111
2025-01-07T05:47:54.1160235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,190.69,9.827,58.1,54.5,17,111
2025-01-07T05:47:54.1785677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.15,9.827,58.1,54.5,17,116
2025-01-07T05:47:54.2409625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.21,9.827,58.1,54.5,17,119
2025-01-07T05:47:54.3033960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.92,9.827,58.1,54.5,17,123
2025-01-07T05:47:54.3659387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.61,9.827,58.1,54.5,17,127
2025-01-07T05:47:54.4440472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,203.61,9.827,58.1,54.5,17,130
2025-01-07T05:47:54.5065724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.33,9.834,58.3,54.5,17,134
2025-01-07T05:47:54.5690090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.13,9.834,58.3,54.5,15,136
2025-01-07T05:47:54.6315178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,211,9.834,58.3,54.5,15,139
2025-01-07T05:47:54.6940222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,214.71,9.834,58.3,54.5,15,145
2025-01-07T05:47:54.7564119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,219.01,9.834,58.3,54.5,15,152
2025-01-07T05:47:54.8346048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,222.06,9.834,58.3,54.5,15,157
2025-01-07T05:47:54.8971472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,225.71,9.834,58.3,54.5,15,163
2025-01-07T05:47:54.9595896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,228.75,9.834,58.3,54.5,15,168
2025-01-07T05:47:55.0221215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,233.41,9.834,58.3,55.2,15,175
2025-01-07T05:47:55.0846056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,237.03,9.834,58.3,55.2,15,181
2025-01-07T05:47:55.1627328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,237.03,9.834,58.3,55.2,15,181
2025-01-07T05:47:55.2252287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,238.24,9.834,58.3,55.2,15,183
2025-01-07T05:47:55.2876162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,238.84,9.834,58.3,55.2,15,184
2025-01-07T05:47:55.3500529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,240.05,9.834,58.3,55.2,15,186
2025-01-07T05:47:55.4126432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,240.66,9.834,58.3,55.2,15,187
2025-01-07T05:47:55.4907862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,241.26,9.834,58.3,55.2,15,188
2025-01-07T05:47:55.5532622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,240.89,9.834,58.3,55.2,11,188
2025-01-07T05:47:55.6157056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,239.3,9.834,58.3,55.2,11,185
2025-01-07T05:47:55.6782820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,236.66,9.834,58.3,55.2,11,180
2025-01-07T05:47:55.7406601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,236.66,9.834,58.3,55.2,11,180
2025-01-07T05:47:55.8188745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,234.02,9.834,58.3,55.2,11,175
2025-01-07T05:47:55.8813975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,229.26,9.806,58.3,55.2,11,166
2025-01-07T05:47:55.9438310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,221.84,9.806,58.3,55.2,11,152
2025-01-07T05:47:56.0063640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,214.06,9.806,58.3,55.6,11,137
2025-01-07T05:47:56.0687261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,206.56,9.806,58.3,55.6,11,123
2025-01-07T05:47:56.1468988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,201.7,9.806,58.3,55.6,11,114
2025-01-07T05:47:56.2094268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,199.53,9.806,58.3,55.6,11,110
2025-01-07T05:47:56.2718866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,198.44,9.806,58.3,55.6,11,108
2025-01-07T05:47:56.3343333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,197.9,9.806,58.3,55.6,11,107
2025-01-07T05:47:56.3968406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,197.9,9.806,58.3,55.6,11,107
2025-01-07T05:47:56.4749677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,199.53,9.806,58.3,55.6,11,110
2025-01-07T05:47:56.5374263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,201.54,9.806,58.3,55.6,10,110
2025-01-07T05:47:56.5999113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,202.55,9.806,58.3,55.6,10,112
2025-01-07T05:47:56.6624467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,205.59,9.806,58.3,55.6,10,118
2025-01-07T05:47:56.7249416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.21,9.847,58.3,55.6,10,125
2025-01-07T05:47:56.8030921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.23,9.847,58.3,55.6,10,129
2025-01-07T05:47:56.8655548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.72,9.847,58.3,55.6,10,128
2025-01-07T05:47:56.9281230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,209.71,9.847,58.3,55.6,10,126
2025-01-07T05:47:56.9904859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.36,9.847,58.3,55.9,10,125
2025-01-07T05:47:57.0529172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,208.85,9.847,58.3,55.9,10,124
2025-01-07T05:47:57.1154996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.37,9.847,58.3,55.9,10,127
2025-01-07T05:47:57.1935655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.38,9.847,58.3,55.9,10,129
2025-01-07T05:47:57.2560354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.9,9.847,58.3,55.9,10,134
2025-01-07T05:47:57.3186412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.42,9.847,58.3,55.9,10,139
2025-01-07T05:47:57.3810496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.45,9.847,58.3,55.9,10,145
2025-01-07T05:47:57.4435006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.98,9.847,58.3,55.9,10,152
2025-01-07T05:47:57.5217959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,222.76,9.847,58.3,55.9,14,156
2025-01-07T05:47:57.5842113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,222,9.893,57.8,55.9,14,155
2025-01-07T05:47:57.6466563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,217.85,9.893,57.8,55.9,14,148
2025-01-07T05:47:57.7091799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,211.89,9.893,57.8,55.9,14,138
2025-01-07T05:47:57.7716326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.07,9.893,57.8,55.9,14,130
2025-01-07T05:47:57.8496968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,202.81,9.893,57.8,55.9,14,123
2025-01-07T05:47:57.9122479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,199.11,9.893,57.8,55.9,14,117
2025-01-07T05:47:57.9903504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,196.81,9.893,57.8,56.2,14,113
2025-01-07T05:47:58.0371311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.56,9.893,57.8,56.2,14,111
2025-01-07T05:47:58.0996767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,195.56,9.893,57.8,56.2,14,111
2025-01-07T05:47:58.1778255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,200.53,9.893,57.8,56.2,14,119
2025-01-07T05:47:58.2402893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,207.25,9.893,57.8,56.2,14,130
2025-01-07T05:47:58.3027854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,214.46,9.893,57.8,56.2,14,142
2025-01-07T05:47:58.3653106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,218.62,9.893,57.8,56.2,14,149
2025-01-07T05:47:58.4276462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,220.99,9.893,57.8,56.2,14,153
2025-01-07T05:47:58.5059057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,221.58,9.893,57.8,56.2,14,154
2025-01-07T05:47:58.5684208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,218.84,9.83,57,56.2,14,150
2025-01-07T05:47:58.6308518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,215.87,9.83,57,56.2,14,145
2025-01-07T05:47:58.6932243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.47,9.83,57,56.2,14,136
2025-01-07T05:47:58.7557886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,205.03,9.83,57,56.2,14,127
2025-01-07T05:47:58.8340048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,199.5,9.83,57,56.2,14,118
2025-01-07T05:47:58.8963966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,194.51,9.83,57,56.2,14,110
2025-01-07T05:47:58.9589199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,191.34,9.83,57,56.2,14,105
2025-01-07T05:47:59.0213854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,190.7,9.83,57,56.2,14,104
2025-01-07T05:47:59.0837799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,189.42,9.83,57,56.2,14,102
2025-01-07T05:47:59.1463406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,188.13,9.83,57,56.2,14,100
2025-01-07T05:47:59.2245348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,187.48,9.83,57,56.2,14,99
2025-01-07T05:47:59.2869334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,187.48,9.83,57,56.2,14,99
2025-01-07T05:47:59.3494458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,187.48,9.83,57,56.2,14,99
2025-01-07T05:47:59.4119990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,188.78,9.83,57,56.2,14,101
2025-01-07T05:47:59.4743855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,188.78,9.83,57,56.2,14,101
2025-01-07T05:47:59.5525624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,196.83,9.752,56.7,56.2,11,106
2025-01-07T05:47:59.6148877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,202.28,9.752,56.7,56.2,11,116
2025-01-07T05:47:59.6775993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,207.68,9.752,56.7,56.2,11,126
2025-01-07T05:47:59.7400391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,210.9,9.752,56.7,56.2,11,132
2025-01-07T05:47:59.8025109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.58,9.752,56.7,56.2,11,137
2025-01-07T05:47:59.8806834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214.64,9.752,56.7,56.2,11,139
2025-01-07T05:47:59.9431059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,215.18,9.752,56.7,56.2,11,140
2025-01-07T05:48:00.0056468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.99,9.752,56.7,56.1,11,136
2025-01-07T05:48:00.0680267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,209.23,9.752,56.7,56.1,11,129
2025-01-07T05:48:00.1306080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,204.93,9.752,56.7,56.1,11,121
2025-01-07T05:48:00.2087158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,200.05,9.752,56.7,56.1,11,112
2025-01-07T05:48:00.2712768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,197.32,9.752,56.7,56.1,11,107
2025-01-07T05:48:00.3336885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,196.23,9.752,56.7,56.1,11,105
2025-01-07T05:48:00.3960739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,196.78,9.752,56.7,56.1,11,106
2025-01-07T05:48:00.4586595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,200.05,9.752,56.7,56.1,11,112
2025-01-07T05:48:00.5368056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,200.43,9.752,56.7,56.1,14,120
2025-01-07T05:48:00.5993125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.98,9.788,57.2,56.1,14,127
2025-01-07T05:48:00.6617439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,206.81,9.788,57.2,56.1,14,130
2025-01-07T05:48:00.7243487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,208.03,9.788,57.2,56.1,14,132
2025-01-07T05:48:00.7867435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,208.63,9.788,57.2,56.1,14,133
2025-01-07T05:48:00.8648084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,209.84,9.788,57.2,56.1,14,135
2025-01-07T05:48:00.9272796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,208.63,9.788,57.2,56.1,14,133
2025-01-07T05:48:00.9898689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.97,9.788,57.2,56,14,132
2025-01-07T05:48:01.0523614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.97,9.788,57.2,56,14,132
2025-01-07T05:48:01.1147499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,208.57,9.788,57.2,56,14,133
2025-01-07T05:48:01.1929243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.97,9.788,57.2,56,14,132
2025-01-07T05:48:01.2553382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.97,9.788,57.2,56,14,132
2025-01-07T05:48:01.3178916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,208.57,9.788,57.2,56,14,133
2025-01-07T05:48:01.3803529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,211.59,9.788,57.2,56,14,138
2025-01-07T05:48:01.4429698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,214.59,9.788,57.2,56,14,143
2025-01-07T05:48:01.5053987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,218.77,9.788,57.2,56,14,150
2025-01-07T05:48:01.5833266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,222.72,9.883,58,56,14,156
2025-01-07T05:48:01.6458082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,223.9,9.883,58,56,14,158
2025-01-07T05:48:01.7085105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,223.9,9.883,58,56,14,158
2025-01-07T05:48:01.7709561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,222.13,9.883,58,56,14,155
2025-01-07T05:48:01.8335181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,217.98,9.883,58,56,14,148
2025-01-07T05:48:01.9116105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,213.81,9.883,58,56,14,141
2025-01-07T05:48:01.9741109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209.61,9.883,58,56,14,134
2025-01-07T05:48:02.0364198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,207.01,9.883,58,55.7,14,130
2025-01-07T05:48:02.0989451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,205.8,9.883,58,55.7,14,128
2025-01-07T05:48:02.1615480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,203.97,9.883,58,55.7,14,125
2025-01-07T05:48:02.2396013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,203.36,9.883,58,55.7,14,124
2025-01-07T05:48:02.3021522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,202.13,9.883,58,55.7,14,122
2025-01-07T05:48:02.3645224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,202.13,9.883,58,55.7,14,122
2025-01-07T05:48:02.4270884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,203.97,9.883,58,55.7,14,125
2025-01-07T05:48:02.4895538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.58,9.883,58,55.7,14,126
2025-01-07T05:48:02.5676883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.58,9.883,58,55.7,14,126
2025-01-07T05:48:02.6302140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,204.75,9.944,58.2,55.7,14,126
2025-01-07T05:48:02.6926132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.14,9.944,58.2,55.7,14,125
2025-01-07T05:48:02.7550388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,203.53,9.944,58.2,55.7,14,124
2025-01-07T05:48:02.8176596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.7,9.944,58.2,55.7,14,121
2025-01-07T05:48:02.8957549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,201.08,9.944,58.2,55.7,14,120
2025-01-07T05:48:02.9582136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,201.08,9.944,58.2,55.7,14,120
2025-01-07T05:48:03.0207592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.7,9.944,58.2,55.7,14,121
2025-01-07T05:48:03.0832045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.7,9.944,58.2,55.7,14,121
2025-01-07T05:48:03.1457754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.7,9.944,58.2,55.7,14,121
2025-01-07T05:48:03.2238512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.7,9.944,58.2,55.7,14,121
2025-01-07T05:48:03.2862687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.92,9.944,58.2,55.7,14,123
2025-01-07T05:48:03.3488284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,202.31,9.944,58.2,55.7,14,122
2025-01-07T05:48:03.4112594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,201.08,9.944,58.2,55.7,14,120
2025-01-07T05:48:03.4738699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,200.47,9.944,58.2,55.7,14,119
2025-01-07T05:48:03.5362850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,199.3,9.944,58.2,55.7,15,119
2025-01-07T05:48:03.6142925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,200.45,9.958,57.8,55.7,15,121
2025-01-07T05:48:03.6767446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,201.72,9.958,57.8,55.7,15,123
2025-01-07T05:48:03.7393540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,203.61,9.958,57.8,55.7,15,126
2025-01-07T05:48:03.8019104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.49,9.958,57.8,55.7,15,129
2025-01-07T05:48:03.8643323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.22,9.958,57.8,55.7,15,135
2025-01-07T05:48:03.9487927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,210.45,9.958,57.8,55.7,15,137
2025-01-07T05:48:04.0049654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,210.15,9.958,57.8,56.2,15,136
2025-01-07T05:48:04.0673675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.05,9.958,57.8,56.2,15,131
2025-01-07T05:48:04.1299278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,203.29,9.958,57.8,56.2,15,125
2025-01-07T05:48:04.1923177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,200.77,9.958,57.8,56.2,15,121
2025-01-07T05:48:04.2705283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,199.5,9.958,57.8,56.2,15,119
2025-01-07T05:48:04.3329762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,199.5,9.958,57.8,56.2,15,119
2025-01-07T05:48:04.3954257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,200.77,9.958,57.8,56.2,15,121
2025-01-07T05:48:04.4579687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,203.29,9.958,57.8,56.2,15,125
2025-01-07T05:48:04.5205328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.8,9.958,57.8,56.2,15,129
2025-01-07T05:48:04.5986498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,208.7,9.942,57.3,56.2,15,134
2025-01-07T05:48:04.6610896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.55,9.942,57.3,56.2,15,137
2025-01-07T05:48:04.7235751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,210.55,9.942,57.3,56.2,15,137
2025-01-07T05:48:04.7860234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,209.94,9.942,57.3,56.2,15,136
2025-01-07T05:48:04.8485552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,209.32,9.942,57.3,56.2,15,135
2025-01-07T05:48:04.9266546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,209.32,9.942,57.3,56.2,15,135
2025-01-07T05:48:04.9892152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,210.25,9.942,57.3,56.7,15,136
2025-01-07T05:48:05.0515930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,212.1,9.942,57.3,56.7,15,139
2025-01-07T05:48:05.1140437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,214.55,9.942,57.3,56.7,15,143
2025-01-07T05:48:05.1766398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.39,9.942,57.3,56.7,15,146
2025-01-07T05:48:05.2547088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,218.22,9.942,57.3,56.7,15,149
2025-01-07T05:48:05.3171852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,218.22,9.942,57.3,56.7,15,149
2025-01-07T05:48:05.3795938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,218.22,9.942,57.3,56.7,15,149
2025-01-07T05:48:05.4434451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,218.82,9.942,57.3,56.7,15,150
2025-01-07T05:48:05.5047055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,221.21,9.942,57.3,56.7,11,150
2025-01-07T05:48:05.5828400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,221.47,9.918,57.9,56.7,11,150
2025-01-07T05:48:05.6451846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,222,9.918,57.9,56.7,11,151
2025-01-07T05:48:05.7077292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,223.58,9.918,57.9,56.7,11,154
2025-01-07T05:48:05.7702713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,225.69,9.918,57.9,56.7,11,158
2025-01-07T05:48:05.8326503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,226.75,9.918,57.9,56.7,11,160
2025-01-07T05:48:05.8952761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,226.75,9.918,57.9,56.7,11,160
2025-01-07T05:48:05.9890058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,224.64,9.918,57.9,56.7,11,156
2025-01-07T05:48:06.0357214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,222.53,9.918,57.9,56.7,11,152
2025-01-07T05:48:06.0982578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,219.89,9.918,57.9,56.7,11,147
2025-01-07T05:48:06.1608092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.19,9.918,57.9,56.7,11,140
2025-01-07T05:48:06.2232706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,211.94,9.918,57.9,56.7,11,132
2025-01-07T05:48:06.3015300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,208.22,9.918,57.9,56.7,11,125
2025-01-07T05:48:06.3639253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,203.94,9.918,57.9,56.7,11,117
2025-01-07T05:48:06.4263559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,200.18,9.918,57.9,56.7,11,110
2025-01-07T05:48:06.4888170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,196.94,9.918,57.9,56.7,11,104
2025-01-07T05:48:06.5513583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,197.6,9.918,57.9,56.7,10,101
2025-01-07T05:48:06.6294126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,197.88,9.973,59.2,56.7,10,100
2025-01-07T05:48:06.6919235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,199.89,9.973,59.2,56.7,10,104
2025-01-07T05:48:06.7543775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,203.9,9.973,59.2,56.7,10,112
2025-01-07T05:48:06.8169061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.4,9.973,59.2,56.7,10,121
2025-01-07T05:48:06.8793811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.41,9.973,59.2,56.7,10,129
2025-01-07T05:48:06.9437089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.92,9.973,59.2,56.7,10,136
2025-01-07T05:48:07.0200679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.32,9.973,59.2,56.5,10,139
2025-01-07T05:48:07.0824240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.32,9.973,59.2,56.5,10,141
2025-01-07T05:48:07.1450408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,218.82,9.973,59.2,56.5,10,142
2025-01-07T05:48:07.2074273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.32,9.973,59.2,56.5,10,141
2025-01-07T05:48:07.2856612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.82,9.973,59.2,56.5,10,136
2025-01-07T05:48:07.3480986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,213.31,9.973,59.2,56.5,10,131
2025-01-07T05:48:07.4105839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,210.31,9.973,59.2,56.5,10,125
2025-01-07T05:48:07.4731800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,207.3,9.973,59.2,56.5,10,119
2025-01-07T05:48:07.5356148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.8,10.059,60.1,56.5,12,114
2025-01-07T05:48:07.6135105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,200.1,10.059,60.1,56.5,12,111
2025-01-07T05:48:07.6762535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,199.53,10.059,60.1,56.5,12,110
2025-01-07T05:48:07.7387119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.8,10.059,60.1,56.5,12,114
2025-01-07T05:48:07.8012069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,206.86,10.059,60.1,56.5,12,123
2025-01-07T05:48:07.8637071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.97,10.059,60.1,56.5,12,134
2025-01-07T05:48:07.9417280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,217.39,10.059,60.1,56.5,12,142
2025-01-07T05:48:08.0042178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,220.52,10.059,60.1,56.2,12,148
2025-01-07T05:48:08.0665721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,224.35,10.059,60.1,56.2,12,155
2025-01-07T05:48:08.1292456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,227.08,10.059,60.1,56.2,12,160
2025-01-07T05:48:08.1916951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,229.27,10.059,60.1,56.2,12,164
2025-01-07T05:48:08.2542014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,228.72,10.059,60.1,56.2,12,163
2025-01-07T05:48:08.3323083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.16,10.059,60.1,56.2,12,151
2025-01-07T05:48:08.3948265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,213.36,10.059,60.1,56.2,12,135
2025-01-07T05:48:08.4573039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,205.01,10.059,60.1,56.2,12,120
2025-01-07T05:48:08.5198232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,203.27,10.059,60.1,56.2,9,105
2025-01-07T05:48:08.5823156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,196.69,10.07,59.5,56.2,9,91
2025-01-07T05:48:08.6603632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,193.63,10.07,59.5,56.2,9,84
2025-01-07T05:48:08.7228714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,192.76,10.07,59.5,56.2,9,82
2025-01-07T05:48:08.7853918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,194.5,10.07,59.5,56.2,9,86
2025-01-07T05:48:08.8478149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,197.13,10.07,59.5,56.2,9,92
2025-01-07T05:48:08.9103415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.26,10.07,59.5,56.2,9,99
2025-01-07T05:48:08.9884892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.33,10.07,59.5,56.2,9,108
2025-01-07T05:48:09.0509539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,208.91,10.07,59.5,56.2,9,118
2025-01-07T05:48:09.1134342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.07,10.07,59.5,56.2,9,127
2025-01-07T05:48:09.1758967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.39,10.07,59.5,56.2,9,132
2025-01-07T05:48:09.2384280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.86,10.07,59.5,56.2,9,133
2025-01-07T05:48:09.3165632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214,10.07,59.5,56.2,9,129
2025-01-07T05:48:09.3790497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.68,10.07,59.5,56.2,9,124
2025-01-07T05:48:09.4414879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.83,10.07,59.5,56.2,9,120
2025-01-07T05:48:09.5040074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,203.64,10.07,59.5,56.2,12,118
2025-01-07T05:48:09.5664961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,202.76,10.019,57.7,56.2,12,118
2025-01-07T05:48:09.6446482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,203.33,10.019,57.7,56.2,12,119
2025-01-07T05:48:09.7071141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,205.57,10.019,57.7,56.2,12,123
2025-01-07T05:48:09.7695631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,208.35,10.019,57.7,56.2,12,128
2025-01-07T05:48:09.8320620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,212.24,10.019,57.7,56.2,12,135
2025-01-07T05:48:09.8946076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,216.65,10.019,57.7,56.2,12,143
2025-01-07T05:48:09.9726864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,220.5,10.019,57.7,56.2,12,150
2025-01-07T05:48:10.0351034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,223.84,10.019,57.7,56.3,12,156
2025-01-07T05:48:10.0977152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,224.93,10.019,57.7,56.3,12,158
2025-01-07T05:48:10.1601451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,224.93,10.019,57.7,56.3,12,158
2025-01-07T05:48:10.2226096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,223.29,10.019,57.7,56.3,12,155
2025-01-07T05:48:10.3007497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,220,10.019,57.7,56.3,12,149
2025-01-07T05:48:10.3632709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,217.81,10.019,57.7,56.3,12,145
2025-01-07T05:48:10.4257365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,216.71,10.019,57.7,56.3,12,143
2025-01-07T05:48:10.4881802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,216.15,10.019,57.7,56.3,12,142
2025-01-07T05:48:10.5507163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,215.35,10.019,57.7,56.3,13,142
2025-01-07T05:48:10.6130660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,214.59,9.989,56,56.3,13,142
2025-01-07T05:48:10.6912714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.16,9.989,56,56.3,13,143
2025-01-07T05:48:10.7537834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.16,9.989,56,56.3,13,143
2025-01-07T05:48:10.8162792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,214.59,9.989,56,56.3,13,142
2025-01-07T05:48:10.8788115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,212.87,9.989,56,56.3,13,139
2025-01-07T05:48:10.9412442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,211.72,9.989,56,56.3,13,137
2025-01-07T05:48:11.0194309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,210.63,9.989,56,56.4,13,135
2025-01-07T05:48:11.0818831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,209.47,9.989,56,56.4,13,133
2025-01-07T05:48:11.1443575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,209.47,9.989,56,56.4,13,133
2025-01-07T05:48:11.2068693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.89,9.989,56,56.4,13,132
2025-01-07T05:48:11.2693514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.89,9.989,56,56.4,13,132
2025-01-07T05:48:11.3474633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.89,9.989,56,56.4,13,132
2025-01-07T05:48:11.4099616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.89,9.989,56,56.4,13,132
2025-01-07T05:48:11.4724603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,207.16,9.989,56,56.4,13,129
2025-01-07T05:48:11.5349270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,204.37,9.989,56,56.4,14,126
2025-01-07T05:48:11.5973322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,203.74,9.916,56.2,56.4,14,125
2025-01-07T05:48:11.6755950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,203.13,9.916,56.2,56.4,14,124
2025-01-07T05:48:11.7380624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,203.74,9.916,56.2,56.4,14,125
2025-01-07T05:48:11.8004945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,204.35,9.916,56.2,56.4,14,126
2025-01-07T05:48:11.8629029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,204.95,9.916,56.2,56.4,14,127
2025-01-07T05:48:11.9254351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,204.95,9.916,56.2,56.4,14,127
2025-01-07T05:48:12.0035380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.29,9.916,56.2,56.3,14,126
2025-01-07T05:48:12.0660195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,203.07,9.916,56.2,56.3,14,124
2025-01-07T05:48:12.1284672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.85,9.916,56.2,56.3,14,122
2025-01-07T05:48:12.1909093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.85,9.916,56.2,56.3,14,122
2025-01-07T05:48:12.2535477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.85,9.916,56.2,56.3,14,122
2025-01-07T05:48:12.3316423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,203.07,9.916,56.2,56.3,14,124
2025-01-07T05:48:12.3941930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,205.5,9.916,56.2,56.3,14,128
2025-01-07T05:48:12.4566956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,208.51,9.916,56.2,56.3,14,133
2025-01-07T05:48:12.5191471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,210.78,9.916,56.2,56.3,15,138
2025-01-07T05:48:12.5816302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.02,9.841,58.4,56.3,15,142
2025-01-07T05:48:12.6440957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,216.48,9.841,58.4,56.3,15,146
2025-01-07T05:48:12.7222474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,217.09,9.841,58.4,56.3,15,147
2025-01-07T05:48:12.7846749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.86,9.841,58.4,56.3,15,145
2025-01-07T05:48:12.8472028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,213.4,9.841,58.4,56.3,15,141
2025-01-07T05:48:12.9096992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,207.81,9.841,58.4,56.3,15,132
2025-01-07T05:48:12.9876141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,202.58,9.841,58.4,56,15,124
2025-01-07T05:48:13.0502410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.46,9.841,58.4,56,15,116
2025-01-07T05:48:13.1126603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,193.56,9.841,58.4,56,15,110
2025-01-07T05:48:13.1753114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,192.24,9.841,58.4,56,15,108
2025-01-07T05:48:13.2377712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,192.9,9.841,58.4,56,15,109
2025-01-07T05:48:13.3002420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.46,9.841,58.4,56,15,116
2025-01-07T05:48:13.3783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,202.58,9.841,58.4,56,15,124
2025-01-07T05:48:13.4408213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.11,9.841,58.4,56,15,128
2025-01-07T05:48:13.5033800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,207.29,9.841,58.4,56,14,130
2025-01-07T05:48:13.5658203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.04,9.883,60.6,56,14,133
2025-01-07T05:48:13.6282074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,211.85,9.883,60.6,56,14,136
2025-01-07T05:48:13.7063802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,215.45,9.883,60.6,56,14,142
2025-01-07T05:48:13.7689213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,219.04,9.883,60.6,56,14,148
2025-01-07T05:48:13.8313419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,223.19,9.883,60.6,56,14,155
2025-01-07T05:48:13.8939159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,225.56,9.883,60.6,56,14,159
2025-01-07T05:48:13.9563120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,228.51,9.883,60.6,56,14,164
2025-01-07T05:48:14.0345425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,230.92,9.883,60.6,56.1,14,168
2025-01-07T05:48:14.0969477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,232.68,9.883,60.6,56.1,14,171
2025-01-07T05:48:14.1594409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,233.27,9.883,60.6,56.1,14,172
2025-01-07T05:48:14.2219476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,230.33,9.883,60.6,56.1,14,167
2025-01-07T05:48:14.2843903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,224.43,9.883,60.6,56.1,14,157
2025-01-07T05:48:14.3626085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,215.51,9.883,60.6,56.1,14,142
2025-01-07T05:48:14.4250615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.45,9.883,60.6,56.1,14,127
2025-01-07T05:48:14.4875830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,199.66,9.883,60.6,56.1,14,116
2025-01-07T05:48:14.5500600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,198.57,9.883,60.6,56.1,12,109
2025-01-07T05:48:14.6124222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,195.42,9.968,60.9,56.1,12,103
2025-01-07T05:48:14.6906472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,191.91,9.968,60.9,56.1,12,97
2025-01-07T05:48:14.7531405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,189.55,9.968,60.9,56.1,12,93
2025-01-07T05:48:14.8154612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,187.76,9.968,60.9,56.1,12,90
2025-01-07T05:48:14.8780739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,186.55,9.968,60.9,56.1,12,88
2025-01-07T05:48:14.9406132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,185.34,9.968,60.9,56.1,12,86
2025-01-07T05:48:15.0029688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,185.58,9.968,60.9,56.5,12,86
2025-01-07T05:48:15.0811970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,187.4,9.968,60.9,56.5,12,89
2025-01-07T05:48:15.1435826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,192.74,9.968,60.9,56.5,12,98
2025-01-07T05:48:15.2061270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,199.11,9.968,60.9,56.5,12,109
2025-01-07T05:48:15.2686597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,205.37,9.968,60.9,56.5,12,120
2025-01-07T05:48:15.3310642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,211.54,9.968,60.9,56.5,12,131
2025-01-07T05:48:15.4092331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,215.43,9.968,60.9,56.5,12,138
2025-01-07T05:48:15.4717933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,216.54,9.968,60.9,56.5,12,140
2025-01-07T05:48:15.5342244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.33,9.963,59.7,56.5,12,137
2025-01-07T05:48:15.5966819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,211,9.963,59.7,56.5,12,131
2025-01-07T05:48:15.6592330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.21,9.963,59.7,56.5,12,126
2025-01-07T05:48:15.7373965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,207.64,9.963,59.7,56.5,12,125
2025-01-07T05:48:15.7998410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.08,9.963,59.7,56.5,12,124
2025-01-07T05:48:15.8622839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.4,9.963,59.7,56.5,12,121
2025-01-07T05:48:15.9247783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,203.71,9.963,59.7,56.5,12,118
2025-01-07T05:48:15.9873447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,203.54,9.963,59.7,56.2,12,118
2025-01-07T05:48:16.0653568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,203.54,9.963,59.7,56.2,12,118
2025-01-07T05:48:16.1277592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,205.23,9.963,59.7,56.2,12,121
2025-01-07T05:48:16.1902841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.92,9.963,59.7,56.2,12,124
2025-01-07T05:48:16.2528956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,207.48,9.963,59.7,56.2,12,125
2025-01-07T05:48:16.3153130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.04,9.963,59.7,56.2,12,126
2025-01-07T05:48:16.3934403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.04,9.963,59.7,56.2,12,126
2025-01-07T05:48:16.4558852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.04,9.963,59.7,56.2,12,126
2025-01-07T05:48:16.5184349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.63,9.963,59.7,56.2,15,126
2025-01-07T05:48:16.5808217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,205.97,9.916,58.4,56.2,15,129
2025-01-07T05:48:16.6433937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.84,9.916,58.4,56.2,15,132
2025-01-07T05:48:16.7215382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.08,9.916,58.4,56.2,15,134
2025-01-07T05:48:16.7839685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.33,9.916,58.4,56.2,15,136
2025-01-07T05:48:16.8464916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.33,9.916,58.4,56.2,15,136
2025-01-07T05:48:16.9090211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.33,9.916,58.4,56.2,15,136
2025-01-07T05:48:16.9870581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.71,9.916,58.4,56.2,15,135
2025-01-07T05:48:17.0339935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,208.46,9.916,58.4,56.2,15,133
2025-01-07T05:48:17.1120851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,205.97,9.916,58.4,56.2,15,129
2025-01-07T05:48:17.1745696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.82,9.916,58.4,56.2,15,124
2025-01-07T05:48:17.2369693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,200.92,9.916,58.4,56.2,15,121
2025-01-07T05:48:17.2995296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,200.92,9.916,58.4,56.2,15,121
2025-01-07T05:48:17.3619426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,201.55,9.916,58.4,56.2,15,122
2025-01-07T05:48:17.4401410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.45,9.916,58.4,56.2,15,125
2025-01-07T05:48:17.5027080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,204.45,9.916,58.4,56.2,16,128
2025-01-07T05:48:17.5651724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.22,9.903,58,56.2,16,131
2025-01-07T05:48:17.6277767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.86,9.903,58,56.2,16,132
2025-01-07T05:48:17.6900621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.51,9.903,58,56.2,16,133
2025-01-07T05:48:17.7682707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.51,9.903,58,56.2,16,133
2025-01-07T05:48:17.8306214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.86,9.903,58,56.2,16,132
2025-01-07T05:48:17.8932262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,204.94,9.903,58,56.2,16,129
2025-01-07T05:48:17.9556117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,203.64,9.903,58,56.2,16,127
2025-01-07T05:48:18.0181644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,202.09,9.903,58,55.8,16,125
2025-01-07T05:48:18.0963748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,200.13,9.903,58,55.8,16,122
2025-01-07T05:48:18.1587999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.48,9.903,58,55.8,16,121
2025-01-07T05:48:18.2211725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.48,9.903,58,55.8,16,121
2025-01-07T05:48:18.2838323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.48,9.903,58,55.8,16,121
2025-01-07T05:48:18.3462236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,201.44,9.903,58,55.8,16,124
2025-01-07T05:48:18.4242830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.74,9.903,58,55.8,16,126
2025-01-07T05:48:18.4868908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.38,9.903,58,55.8,16,127
2025-01-07T05:48:18.5493443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,203.87,9.903,58,55.8,17,129
2025-01-07T05:48:18.6117096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.07,9.937,58.5,55.8,17,132
2025-01-07T05:48:18.6742935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.69,9.937,58.5,55.8,17,136
2025-01-07T05:48:18.7524378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210,9.937,58.5,55.8,17,138
2025-01-07T05:48:18.8148385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.65,9.937,58.5,55.8,17,139
2025-01-07T05:48:18.8774413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.65,9.937,58.5,55.8,17,139
2025-01-07T05:48:18.9399278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.65,9.937,58.5,55.8,17,139
2025-01-07T05:48:19.0023439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,209.15,9.937,58.5,55.5,17,137
2025-01-07T05:48:19.0804861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,207.19,9.937,58.5,55.5,17,134
2025-01-07T05:48:19.1428749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,205.87,9.937,58.5,55.5,17,132
2025-01-07T05:48:19.2055068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.55,9.937,58.5,55.5,17,130
2025-01-07T05:48:19.2679404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,203.23,9.937,58.5,55.5,17,128
2025-01-07T05:48:19.3304196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,201.9,9.937,58.5,55.5,17,126
2025-01-07T05:48:19.3928857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,202.56,9.937,58.5,55.5,17,127
2025-01-07T05:48:19.4710500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,203.89,9.937,58.5,55.5,17,129
2025-01-07T05:48:19.5335744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.61,10.056,59.2,55.5,14,130
2025-01-07T05:48:19.5959194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.81,10.056,59.2,55.5,14,132
2025-01-07T05:48:19.6584921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.2,10.056,59.2,55.5,14,136
2025-01-07T05:48:19.7210456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,214.78,10.056,59.2,55.5,14,142
2025-01-07T05:48:19.7990494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,218.33,10.056,59.2,55.5,14,148
2025-01-07T05:48:19.8616097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,222.45,10.056,59.2,55.5,14,155
2025-01-07T05:48:19.9240674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,227.13,10.056,59.2,55.5,14,163
2025-01-07T05:48:19.9865537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,230.93,10.056,59.2,55,14,170
2025-01-07T05:48:20.0489329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,233.84,10.056,59.2,55,14,175
2025-01-07T05:48:20.1272383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,237.34,10.056,59.2,55,14,181
2025-01-07T05:48:20.1895960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,239.67,10.056,59.2,55,14,185
2025-01-07T05:48:20.2521346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,242.58,10.056,59.2,55,14,190
2025-01-07T05:48:20.3146282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,244.32,10.056,59.2,55,14,193
2025-01-07T05:48:20.3770723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,244.32,10.056,59.2,55,14,193
2025-01-07T05:48:20.4552497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,242.58,10.056,59.2,55,14,190
2025-01-07T05:48:20.5176749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,240.52,10.056,59.2,55,9,187
2025-01-07T05:48:20.5801919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,239.05,10.204,59.1,55,9,184
2025-01-07T05:48:20.6427604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,237.65,10.204,59.1,55,9,181
2025-01-07T05:48:20.7051867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,234.37,10.204,59.1,55,9,174
2025-01-07T05:48:20.7833289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,231.56,10.204,59.1,55,9,168
2025-01-07T05:48:20.8457860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,229.69,10.204,59.1,55,9,164
2025-01-07T05:48:20.9083064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,227.82,10.204,59.1,55,9,160
2025-01-07T05:48:20.9864011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,225.95,10.204,59.1,55,9,156
2025-01-07T05:48:21.0331556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,224.55,10.204,59.1,55,9,153
2025-01-07T05:48:21.1114033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,223.15,10.204,59.1,55,9,150
2025-01-07T05:48:21.1738801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,222.69,10.204,59.1,55,9,149
2025-01-07T05:48:21.2363985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.22,10.204,59.1,55,9,148
2025-01-07T05:48:21.2989029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.76,10.204,59.1,55,9,147
2025-01-07T05:48:21.3612327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,221.29,10.204,59.1,55,9,146
2025-01-07T05:48:21.4395055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.36,10.204,59.1,55,9,144
2025-01-07T05:48:21.5019075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.54,10.204,59.1,55,7,143
2025-01-07T05:48:21.5644446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.41,10.187,58.9,55,7,143
2025-01-07T05:48:21.6269299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.41,10.187,58.9,55,7,143
2025-01-07T05:48:21.6892784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.41,10.187,58.9,55,7,143
2025-01-07T05:48:21.7519176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.41,10.187,58.9,55,7,143
2025-01-07T05:48:21.8300325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.41,10.187,58.9,55,7,143
2025-01-07T05:48:21.8924594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.41,10.187,58.9,55,7,143
2025-01-07T05:48:21.9549186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.41,10.187,58.9,55,7,143
2025-01-07T05:48:22.0174155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.81,10.187,58.9,55.5,7,141
2025-01-07T05:48:22.0798598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.64,10.187,58.9,55.5,7,138
2025-01-07T05:48:22.1580656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.85,10.187,58.9,55.5,7,136
2025-01-07T05:48:22.2204378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.07,10.187,58.9,55.5,7,134
2025-01-07T05:48:22.2830579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.46,10.187,58.9,55.5,7,135
2025-01-07T05:48:22.3454727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.85,10.187,58.9,55.5,7,136
2025-01-07T05:48:22.4080072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.24,10.187,58.9,55.5,7,137
2025-01-07T05:48:22.4862398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.03,10.187,58.9,55.5,7,139
2025-01-07T05:48:22.5487206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,216.85,10.187,58.9,55.5,11,141
2025-01-07T05:48:22.6109479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,218.44,10.069,59.2,55.5,11,144
2025-01-07T05:48:22.6735761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,220.01,10.069,59.2,55.5,11,147
2025-01-07T05:48:22.7360064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,220.01,10.069,59.2,55.5,11,147
2025-01-07T05:48:22.8141522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,220.53,10.069,59.2,55.5,11,148
2025-01-07T05:48:22.8766529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.06,10.069,59.2,55.5,11,149
2025-01-07T05:48:22.9390929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,220.53,10.069,59.2,55.5,11,148
2025-01-07T05:48:23.0016192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.27,10.069,59.2,55.9,11,149
2025-01-07T05:48:23.0640776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.27,10.069,59.2,55.9,11,149
2025-01-07T05:48:23.1422530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.27,10.069,59.2,55.9,11,149
2025-01-07T05:48:23.2048157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,220.74,10.069,59.2,55.9,11,148
2025-01-07T05:48:23.2673060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,219.7,10.069,59.2,55.9,11,146
2025-01-07T05:48:23.3297393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.65,10.069,59.2,55.9,11,144
2025-01-07T05:48:23.3922916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.6,10.069,59.2,55.9,11,142
2025-01-07T05:48:23.4704344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.6,10.069,59.2,55.9,11,142
2025-01-07T05:48:23.5328935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,215.81,10.069,59.2,55.9,13,142
2025-01-07T05:48:23.5952451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.06,10.046,59.5,55.9,13,144
2025-01-07T05:48:23.6578180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,218.2,10.046,59.5,55.9,13,146
2025-01-07T05:48:23.7202149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,219.91,10.046,59.5,55.9,13,149
2025-01-07T05:48:23.7984559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,219.91,10.046,59.5,55.9,13,149
2025-01-07T05:48:23.8609092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.34,10.046,59.5,55.9,13,148
2025-01-07T05:48:23.9233315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,219.91,10.046,59.5,55.9,13,149
2025-01-07T05:48:23.9858855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,219.91,10.046,59.5,55.9,13,149
2025-01-07T05:48:24.0483748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,219.91,10.046,59.5,55.9,13,149
2025-01-07T05:48:24.1107245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,220.48,10.046,59.5,55.9,13,150
2025-01-07T05:48:24.1888925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,221.05,10.046,59.5,55.9,13,151
2025-01-07T05:48:24.2514115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,222.76,10.046,59.5,55.9,13,154
2025-01-07T05:48:24.3139244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,223.9,10.046,59.5,55.9,13,156
2025-01-07T05:48:24.3764435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,225.6,10.046,59.5,55.9,13,159
2025-01-07T05:48:24.4388114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,227.3,10.046,59.5,55.9,13,162
2025-01-07T05:48:24.5170162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,229.77,10.134,58.6,55.9,13,167
2025-01-07T05:48:24.5795749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,232.02,10.134,58.6,55.9,13,171
2025-01-07T05:48:24.6420247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,232.59,10.134,58.6,55.9,13,172
2025-01-07T05:48:24.7045893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,232.02,10.134,58.6,55.9,13,171
2025-01-07T05:48:24.7669885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,227.52,10.134,58.6,55.9,13,163
2025-01-07T05:48:24.8450573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,221.3,10.134,58.6,55.9,13,152
2025-01-07T05:48:24.9076208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,215.62,10.134,58.6,55.9,13,142
2025-01-07T05:48:24.9857148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,210.52,10.134,58.6,56,13,133
2025-01-07T05:48:25.0325230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,205.9,10.134,58.6,56,13,125
2025-01-07T05:48:25.0950840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,201.82,10.134,58.6,56,13,118
2025-01-07T05:48:25.1731892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,199.47,10.134,58.6,56,13,114
2025-01-07T05:48:25.2356669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,197.69,10.134,58.6,56,13,111
2025-01-07T05:48:25.2981713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,197.69,10.134,58.6,56,13,111
2025-01-07T05:48:25.3606183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,198.88,10.134,58.6,56,13,113
2025-01-07T05:48:25.4231137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,201.24,10.134,58.6,56,13,117
2025-01-07T05:48:25.5012833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.92,10.134,58.6,56,12,121
2025-01-07T05:48:25.5637481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,206.59,10.134,58.6,56,12,124
2025-01-07T05:48:25.6262336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,208.25,10.134,58.6,56,12,127
2025-01-07T05:48:25.6886752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.47,10.134,58.6,56,12,131
2025-01-07T05:48:25.7512068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,212.67,10.134,58.6,56,12,135
2025-01-07T05:48:25.8292735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,215.42,10.134,58.6,56,12,140
2025-01-07T05:48:25.8917737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,217.06,10.134,58.6,56,12,143
2025-01-07T05:48:25.9542583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,217.24,10.174,57.7,56,12,144
2025-01-07T05:48:26.0167066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,219.64,10.174,57.7,56.4,12,148
2025-01-07T05:48:26.0790714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.27,10.174,57.7,56.4,12,151
2025-01-07T05:48:26.1418113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,224.53,10.174,57.7,56.4,12,157
2025-01-07T05:48:26.2198741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,228.87,10.174,57.7,56.4,12,165
2025-01-07T05:48:26.2823376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,233.75,10.174,57.7,56.4,12,174
2025-01-07T05:48:26.3448081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,234.29,10.174,57.7,56.4,12,175
2025-01-07T05:48:26.4073222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,237,10.174,57.7,56.4,12,180
2025-01-07T05:48:26.4697990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,237.54,10.174,57.7,56.4,12,181
2025-01-07T05:48:26.5479053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,234.29,10.174,57.7,56.4,12,175
2025-01-07T05:48:26.6103221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,232.12,10.174,57.7,56.4,12,171
2025-01-07T05:48:26.6728796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,227.25,10.174,57.7,56.4,12,162
2025-01-07T05:48:26.7354397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.27,10.174,57.7,56.4,12,151
2025-01-07T05:48:26.7978602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,213.51,10.066,57.7,56.4,12,137
2025-01-07T05:48:26.8760461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,206.86,10.066,57.7,56.4,12,125
2025-01-07T05:48:26.9384721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,201.84,10.066,57.7,56.4,12,116
2025-01-07T05:48:27.0009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,199.24,10.066,57.7,56.8,12,111
2025-01-07T05:48:27.0633777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,199.24,10.066,57.7,56.8,12,111
2025-01-07T05:48:27.1259892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,200.94,10.066,57.7,56.8,12,114
2025-01-07T05:48:27.2040239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,203.74,10.066,57.7,56.8,12,119
2025-01-07T05:48:27.2666131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,207.09,10.066,57.7,56.8,12,125
2025-01-07T05:48:27.3290925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,210.41,10.066,57.7,56.8,12,131
2025-01-07T05:48:27.3915528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,213.18,10.066,57.7,56.8,12,136
2025-01-07T05:48:27.4540446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,215.93,10.066,57.7,56.8,12,141
2025-01-07T05:48:27.5321361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,215.68,10.066,57.7,56.8,13,142
2025-01-07T05:48:27.5945753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,214.53,10.066,57.7,56.8,13,140
2025-01-07T05:48:27.6571314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,212.82,10.066,57.7,56.8,13,137
2025-01-07T05:48:27.7196134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212.43,9.904,58.6,56.8,13,136
2025-01-07T05:48:27.7820847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,211.27,9.904,58.6,56.8,13,134
2025-01-07T05:48:27.8601672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,209.53,9.904,58.6,56.8,13,131
2025-01-07T05:48:27.9226719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.02,9.904,58.6,56.8,13,125
2025-01-07T05:48:27.9851758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.19,9.904,58.6,57.3,13,118
2025-01-07T05:48:28.0475226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,199.81,9.904,58.6,57.3,13,114
2025-01-07T05:48:28.1099590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,199.21,9.904,58.6,57.3,13,113
2025-01-07T05:48:28.1882227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,201,9.904,58.6,57.3,13,116
2025-01-07T05:48:28.2507833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,205.14,9.904,58.6,57.3,13,123
2025-01-07T05:48:28.3133190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.82,9.904,58.6,57.3,13,131
2025-01-07T05:48:28.3756731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,213.3,9.904,58.6,57.3,13,137
2025-01-07T05:48:28.4381619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.03,9.904,58.6,57.3,13,140
2025-01-07T05:48:28.5007379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,212.31,9.904,58.6,57.3,15,138
2025-01-07T05:48:28.5788293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,208.2,9.774,59.7,57.3,15,131
2025-01-07T05:48:28.6413535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,204.41,9.774,59.7,57.3,15,125
2025-01-07T05:48:28.7038182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,201.22,9.774,59.7,57.3,15,120
2025-01-07T05:48:28.7662764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.64,9.774,59.7,57.3,15,116
2025-01-07T05:48:28.8287647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.04,9.774,59.7,57.3,15,112
2025-01-07T05:48:28.9069612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,194.72,9.774,59.7,57.3,15,110
2025-01-07T05:48:28.9850446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.86,9.774,59.7,57.5,15,110
2025-01-07T05:48:29.0317436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,198.77,9.774,59.7,57.5,15,116
2025-01-07T05:48:29.0942833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,203.27,9.774,59.7,57.5,15,123
2025-01-07T05:48:29.1568453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,207.07,9.774,59.7,57.5,15,129
2025-01-07T05:48:29.2349454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.96,9.774,59.7,57.5,15,132
2025-01-07T05:48:29.2975071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,210.21,9.774,59.7,57.5,15,134
2025-01-07T05:48:29.3599566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,211.46,9.774,59.7,57.5,15,136
2025-01-07T05:48:29.4225389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,213.33,9.774,59.7,57.5,15,139
2025-01-07T05:48:29.4849134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,213.27,9.774,59.7,57.5,16,140
2025-01-07T05:48:29.5630493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,213.5,9.749,60.4,57.5,16,140
2025-01-07T05:48:29.6254741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,212.86,9.749,60.4,57.5,16,139
2025-01-07T05:48:29.6880119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.94,9.749,60.4,57.5,16,136
2025-01-07T05:48:29.7505852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.36,9.749,60.4,57.5,16,132
2025-01-07T05:48:29.8129785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.41,9.749,60.4,57.5,16,129
2025-01-07T05:48:29.8910861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.76,9.749,60.4,57.5,16,128
2025-01-07T05:48:29.9535831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.76,9.749,60.4,57.5,16,128
2025-01-07T05:48:30.0159420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204,9.749,60.4,56.8,16,126
2025-01-07T05:48:30.0784949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,203.34,9.749,60.4,56.8,16,125
2025-01-07T05:48:30.1410833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,202.68,9.749,60.4,56.8,16,124
2025-01-07T05:48:30.2191204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,203.34,9.749,60.4,56.8,16,125
2025-01-07T05:48:30.2816009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,205.96,9.749,60.4,56.8,16,129
2025-01-07T05:48:30.3441188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,209.84,9.749,60.4,56.8,16,135
2025-01-07T05:48:30.4087090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,213.05,9.749,60.4,56.8,16,140
2025-01-07T05:48:30.4690950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,216.88,9.749,60.4,56.8,16,146
2025-01-07T05:48:30.5471677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,221.16,9.749,60.4,56.8,15,152
2025-01-07T05:48:30.6096509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,223.38,9.861,59.6,56.8,15,156
2025-01-07T05:48:30.6721741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,223.99,9.861,59.6,56.8,15,157
2025-01-07T05:48:30.7347026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,223.99,9.861,59.6,56.8,15,157
2025-01-07T05:48:30.7971994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,224.6,9.861,59.6,56.8,15,158
2025-01-07T05:48:30.8596311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,225.81,9.861,59.6,56.8,15,160
2025-01-07T05:48:30.9378040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,222.77,9.861,59.6,56.8,15,155
2025-01-07T05:48:31.0002879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,218.8,9.861,59.6,56.3,15,149
2025-01-07T05:48:31.0627050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,216.34,9.861,59.6,56.3,15,145
2025-01-07T05:48:31.1253210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.26,9.861,59.6,56.3,15,140
2025-01-07T05:48:31.1877492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,210.15,9.861,59.6,56.3,15,135
2025-01-07T05:48:31.2659279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,207.65,9.861,59.6,56.3,15,131
2025-01-07T05:48:31.3283067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,203.87,9.861,59.6,56.3,15,125
2025-01-07T05:48:31.3908878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.24,9.861,59.6,56.3,15,124
2025-01-07T05:48:31.4533477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.24,9.861,59.6,56.3,15,124
2025-01-07T05:48:31.5158167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,205.07,9.861,59.6,56.3,12,121
2025-01-07T05:48:31.5938327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,201.84,9.981,58.2,56.3,12,116
2025-01-07T05:48:31.6563969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,199.01,9.981,58.2,56.3,12,111
2025-01-07T05:48:31.7188234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,198.44,9.981,58.2,56.3,12,110
2025-01-07T05:48:31.7814430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,199.01,9.981,58.2,56.3,12,111
2025-01-07T05:48:31.8439516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,201.84,9.981,58.2,56.3,12,116
2025-01-07T05:48:31.9219966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,204.66,9.981,58.2,56.3,12,121
2025-01-07T05:48:31.9845074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.01,9.981,58.2,56.5,12,125
2025-01-07T05:48:32.0469074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,210.36,9.981,58.2,56.5,12,131
2025-01-07T05:48:32.1093570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.58,9.981,58.2,56.5,12,135
2025-01-07T05:48:32.1719726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.13,9.981,58.2,56.5,12,136
2025-01-07T05:48:32.2498700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.13,9.981,58.2,56.5,12,136
2025-01-07T05:48:32.3125715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.13,9.981,58.2,56.5,12,136
2025-01-07T05:48:32.3750630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.13,9.981,58.2,56.5,12,136
2025-01-07T05:48:32.4375145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,212.02,9.981,58.2,56.5,12,134
2025-01-07T05:48:32.5001255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.03,9.981,58.2,56.5,15,132
2025-01-07T05:48:32.5781153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,206.17,9.981,58.2,56.5,15,129
2025-01-07T05:48:32.6406621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,205.22,9.935,57.5,56.5,15,128
2025-01-07T05:48:32.7030186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,205.22,9.935,57.5,56.5,15,128
2025-01-07T05:48:32.7656402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,205.84,9.935,57.5,56.5,15,129
2025-01-07T05:48:32.8280365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,205.84,9.935,57.5,56.5,15,129
2025-01-07T05:48:32.8906322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,207.09,9.935,57.5,56.5,15,131
2025-01-07T05:48:32.9843871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,207.9,9.935,57.5,56.8,15,132
2025-01-07T05:48:33.0310591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,208.52,9.935,57.5,56.8,15,133
2025-01-07T05:48:33.0936206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,208.52,9.935,57.5,56.8,15,133
2025-01-07T05:48:33.1561568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.76,9.935,57.5,56.8,15,135
2025-01-07T05:48:33.2186323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.76,9.935,57.5,56.8,15,135
2025-01-07T05:48:33.2967879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.76,9.935,57.5,56.8,15,135
2025-01-07T05:48:33.3593115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.76,9.935,57.5,56.8,15,135
2025-01-07T05:48:33.4217770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.76,9.935,57.5,56.8,15,135
2025-01-07T05:48:33.4842362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.38,9.935,57.5,56.8,17,132
2025-01-07T05:48:33.5467239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,204.5,9.769,58.4,56.8,17,129
2025-01-07T05:48:33.6247441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,203.83,9.769,58.4,56.8,17,128
2025-01-07T05:48:33.6873996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.16,9.769,58.4,56.8,17,127
2025-01-07T05:48:33.7497917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,202.49,9.769,58.4,56.8,17,126
2025-01-07T05:48:33.8123361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,204.5,9.769,58.4,56.8,17,129
2025-01-07T05:48:33.8748544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.82,9.769,58.4,56.8,17,131
2025-01-07T05:48:33.9528278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.15,9.769,58.4,56.8,17,133
2025-01-07T05:48:34.0152913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.28,9.769,58.4,57,17,133
2025-01-07T05:48:34.0777912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.94,9.769,58.4,57,17,134
2025-01-07T05:48:34.1403678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.94,9.769,58.4,57,17,134
2025-01-07T05:48:34.2027529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.62,9.769,58.4,57,17,132
2025-01-07T05:48:34.2808472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.62,9.769,58.4,57,17,132
2025-01-07T05:48:34.3435021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.28,9.769,58.4,57,17,133
2025-01-07T05:48:34.4059614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.91,9.769,58.4,57,17,137
2025-01-07T05:48:34.4685321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,213.18,9.769,58.4,57,17,142
2025-01-07T05:48:34.5310108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.3,9.769,58.4,57,18,146
2025-01-07T05:48:34.6088247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,218.53,9.698,60.3,57,18,150
2025-01-07T05:48:34.6715431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,217.2,9.698,60.3,57,18,148
2025-01-07T05:48:34.7340120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210.52,9.698,60.3,57,18,138
2025-01-07T05:48:34.7965289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,204.41,9.698,60.3,57,18,129
2025-01-07T05:48:34.8589777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,200.97,9.698,60.3,57,18,124
2025-01-07T05:48:34.9370834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,198.88,9.698,60.3,57,18,121
2025-01-07T05:48:34.9996356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,198.88,9.698,60.3,57,18,121
2025-01-07T05:48:35.0619027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,198.88,9.698,60.3,57,18,121
2025-01-07T05:48:35.1246043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,198.88,9.698,60.3,57,18,121
2025-01-07T05:48:35.1869318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,200.97,9.698,60.3,57,18,124
2025-01-07T05:48:35.2495126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.35,9.698,60.3,57,18,126
2025-01-07T05:48:35.3277051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.73,9.698,60.3,57,18,128
2025-01-07T05:48:35.3901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.73,9.698,60.3,57,18,128
2025-01-07T05:48:35.4525482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.73,9.698,60.3,57,18,128
2025-01-07T05:48:35.5151576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,207.5,9.698,60.3,57,15,130
2025-01-07T05:48:35.5776164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,209.51,9.862,61.7,57,15,132
2025-01-07T05:48:35.6556033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,210.76,9.862,61.7,57,15,134
2025-01-07T05:48:35.7182128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,212.01,9.862,61.7,57,15,136
2025-01-07T05:48:35.7806568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,213.87,9.862,61.7,57,15,139
2025-01-07T05:48:35.8431786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,214.49,9.862,61.7,57,15,140
2025-01-07T05:48:35.9056858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,216.35,9.862,61.7,57,15,143
2025-01-07T05:48:35.9837230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,217.83,9.862,61.7,56.4,15,146
2025-01-07T05:48:36.0463677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,219.06,9.862,61.7,56.4,15,148
2025-01-07T05:48:36.1086444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,219.67,9.862,61.7,56.4,15,149
2025-01-07T05:48:36.1712480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,219.67,9.862,61.7,56.4,15,149
2025-01-07T05:48:36.2338252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,219.67,9.862,61.7,56.4,15,149
2025-01-07T05:48:36.3118371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,219.67,9.862,61.7,56.4,15,149
2025-01-07T05:48:36.3743674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,218.65,10.16,61.5,56.4,15,147
2025-01-07T05:48:36.4367920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,218.65,10.16,61.5,56.4,15,147
2025-01-07T05:48:36.4992355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,223.1,10.16,61.5,56.4,10,148
2025-01-07T05:48:36.5617934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,223.6,10.16,61.5,56.4,10,149
2025-01-07T05:48:36.6399864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,224.59,10.16,61.5,56.4,10,151
2025-01-07T05:48:36.7024082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.08,10.16,61.5,56.4,10,154
2025-01-07T05:48:36.7649974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.56,10.16,61.5,56.4,10,157
2025-01-07T05:48:36.8273336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,230.04,10.16,61.5,56.4,10,162
2025-01-07T05:48:36.8899101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,231.03,10.16,61.5,56.4,10,164
2025-01-07T05:48:36.9679665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,231.03,10.16,61.5,56.4,10,164
2025-01-07T05:48:37.0304927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,229.89,10.16,61.5,56.1,10,162
2025-01-07T05:48:37.0930088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,226.92,10.16,61.5,56.1,10,156
2025-01-07T05:48:37.1554919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,223.95,10.16,61.5,56.1,10,150
2025-01-07T05:48:37.2179177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,221.47,10.16,61.5,56.1,10,145
2025-01-07T05:48:37.2960659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.49,10.16,61.5,56.1,10,141
2025-01-07T05:48:37.3585703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,217.5,10.16,61.5,56.1,10,137
2025-01-07T05:48:37.4210617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.51,10.16,61.5,56.1,10,135
2025-01-07T05:48:37.4836178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.71,10.16,61.5,56.1,7,131
2025-01-07T05:48:37.5460205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.12,10.287,60.5,56.1,7,128
2025-01-07T05:48:37.6084276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.61,10.287,60.5,56.1,7,124
2025-01-07T05:48:37.6866634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.13,10.287,60.5,56.1,7,120
2025-01-07T05:48:37.7490916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.66,10.287,60.5,56.1,7,116
2025-01-07T05:48:37.8116239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.58,10.287,60.5,56.1,7,113
2025-01-07T05:48:37.8740956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.22,10.287,60.5,56.1,7,112
2025-01-07T05:48:37.9365488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.94,10.287,60.5,56.1,7,114
2025-01-07T05:48:38.0147338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.14,10.287,60.5,56.4,7,117
2025-01-07T05:48:38.0771156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.35,10.287,60.5,56.4,7,123
2025-01-07T05:48:38.1396241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.61,10.287,60.5,56.4,7,129
2025-01-07T05:48:38.2021351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.53,10.287,60.5,56.4,7,134
2025-01-07T05:48:38.2646940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,222.08,10.287,60.5,56.4,7,138
2025-01-07T05:48:38.3427808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.24,10.287,60.5,56.4,7,141
2025-01-07T05:48:38.4052486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.64,10.287,60.5,56.4,7,142
2025-01-07T05:48:38.4677928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.46,10.287,60.5,56.4,7,139
2025-01-07T05:48:38.5303270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.81,10.287,60.5,56.4,10,136
2025-01-07T05:48:38.5927354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.62,10.084,59.6,56.4,10,129
2025-01-07T05:48:38.6708349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.15,10.084,59.6,56.4,10,118
2025-01-07T05:48:38.7333258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,201.19,10.084,59.6,56.4,10,106
2025-01-07T05:48:38.7958157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,195.73,10.084,59.6,56.4,10,95
2025-01-07T05:48:38.8583048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,192.76,10.084,59.6,56.4,10,89
2025-01-07T05:48:38.9207401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,192.76,10.084,59.6,56.4,10,89
2025-01-07T05:48:38.9988974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,195.39,10.084,59.6,56.7,10,94
2025-01-07T05:48:39.0613698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,200.84,10.084,59.6,56.7,10,105
2025-01-07T05:48:39.1238141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,207.3,10.084,59.6,56.7,10,118
2025-01-07T05:48:39.1863283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.77,10.084,59.6,56.7,10,131
2025-01-07T05:48:39.2488466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.74,10.084,59.6,56.7,10,143
2025-01-07T05:48:39.3269230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.22,10.084,59.6,56.7,10,152
2025-01-07T05:48:39.3894914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,229.19,10.084,59.6,56.7,10,162
2025-01-07T05:48:39.4518778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,233.18,10.084,59.6,56.7,10,170
2025-01-07T05:48:39.5144544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.48,10.084,59.6,56.7,11,175
2025-01-07T05:48:39.5769363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,242.15,9.814,59.3,56.7,11,188
2025-01-07T05:48:39.6550198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,247.97,9.814,59.3,56.7,11,199
2025-01-07T05:48:39.7175854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,253.27,9.814,59.3,56.7,11,209
2025-01-07T05:48:39.7800719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,255.92,9.814,59.3,56.7,11,214
2025-01-07T05:48:39.8424417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,258.04,9.814,59.3,56.7,11,218
2025-01-07T05:48:39.9049155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,258.57,9.814,59.3,56.7,11,219
2025-01-07T05:48:39.9831170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,258.57,9.814,59.3,56.7,11,219
2025-01-07T05:48:40.0455903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,258.57,9.814,59.3,56.7,11,219
2025-01-07T05:48:40.1079642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,256.98,9.814,59.3,56.7,11,216
2025-01-07T05:48:40.1705849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,255.92,9.814,59.3,56.7,11,214
2025-01-07T05:48:40.2330315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,253.8,9.814,59.3,56.7,11,210
2025-01-07T05:48:40.2955447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,251.68,9.814,59.3,56.7,11,206
2025-01-07T05:48:40.3736910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,250.62,9.814,59.3,56.7,11,204
2025-01-07T05:48:40.4361707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,248.5,9.814,59.3,56.7,11,200
2025-01-07T05:48:40.4986452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,242.8,9.814,59.3,56.7,7,191
2025-01-07T05:48:40.5611590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,239.05,9.814,59.3,56.7,7,182
2025-01-07T05:48:40.6235572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,235.12,9.814,59.7,56.7,7,172
2025-01-07T05:48:40.7016883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.74,9.814,59.7,56.7,7,159
2025-01-07T05:48:40.7642455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.41,9.814,59.7,56.7,7,146
2025-01-07T05:48:40.8267240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.16,9.814,59.7,56.7,7,133
2025-01-07T05:48:40.8892299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.06,9.814,59.7,56.7,7,120
2025-01-07T05:48:40.9516524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,208.78,9.814,59.7,56.7,7,106
2025-01-07T05:48:41.0298030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,203.8,9.814,59.7,56.5,7,92
2025-01-07T05:48:41.0923309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,199.17,9.814,59.7,56.5,7,77
2025-01-07T05:48:41.1546260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,195.83,9.814,59.7,56.5,7,63
2025-01-07T05:48:41.2172890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,194.52,9.814,59.7,56.5,7,54
2025-01-07T05:48:41.2797918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,194.2,9.814,59.7,56.5,7,48
2025-01-07T05:48:41.3579116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,194.27,9.814,59.7,56.5,7,45
2025-01-07T05:48:41.4204244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,194.33,9.814,59.7,56.5,7,44
2025-01-07T05:48:41.4828833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,218.14,9.814,59.7,56.5,4,46
2025-01-07T05:48:41.5452938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,218.6,10.023,60.3,56.5,4,50
2025-01-07T05:48:41.6076984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,217.52,10.023,60.3,56.5,4,57
2025-01-07T05:48:41.6858584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,216.94,10.023,60.3,56.5,4,64
2025-01-07T05:48:41.7484347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,216.79,10.023,60.3,56.5,4,72
2025-01-07T05:48:41.8109599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,217.05,10.023,60.3,56.5,4,79
2025-01-07T05:48:41.8734268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,217.52,10.023,60.3,56.5,4,85
2025-01-07T05:48:41.9358482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.3,10.023,60.3,56.5,4,92
2025-01-07T05:48:41.9983361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.3,10.023,60.3,56.4,4,99
2025-01-07T05:48:42.0764927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.68,10.023,60.3,56.4,4,107
2025-01-07T05:48:42.1389934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.48,10.023,60.3,56.4,4,116
2025-01-07T05:48:42.2014092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.72,10.023,60.3,56.4,4,126
2025-01-07T05:48:42.2639067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.4,10.023,60.3,56.4,4,137
2025-01-07T05:48:42.3263577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.27,10.023,60.3,56.4,4,148
2025-01-07T05:48:42.4045488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.17,10.023,60.3,56.4,4,155
2025-01-07T05:48:42.4670299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.71,10.023,60.3,56.4,4,157
2025-01-07T05:48:42.5295727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.07,10.023,60.3,56.4,2,158
2025-01-07T05:48:42.5919820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.04,10.123,60.4,56.4,2,157
2025-01-07T05:48:42.6545413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.88,10.123,60.4,56.4,2,156
2025-01-07T05:48:42.7326767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.73,10.123,60.4,56.4,2,155
2025-01-07T05:48:42.7951161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.43,10.123,60.4,56.4,2,153
2025-01-07T05:48:42.8575920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.28,10.123,60.4,56.4,2,152
2025-01-07T05:48:42.9200523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.13,10.123,60.4,56.4,2,151
2025-01-07T05:48:42.9825536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.13,10.123,60.4,56.4,2,151
2025-01-07T05:48:43.0606567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.58,10.123,60.4,56.4,2,154
2025-01-07T05:48:43.1231777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.88,10.123,60.4,56.4,2,156
2025-01-07T05:48:43.1855814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.04,10.123,60.4,56.4,2,157
2025-01-07T05:48:43.2482283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.19,10.123,60.4,56.4,2,158
2025-01-07T05:48:43.3105417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.19,10.123,60.4,56.4,2,158
2025-01-07T05:48:43.3887737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.51,10.123,60.4,56.4,2,160
2025-01-07T05:48:43.4511557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.51,10.123,60.4,56.4,2,160
2025-01-07T05:48:43.5136572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.98,10.123,60.4,56.4,3,160
2025-01-07T05:48:43.5762521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.76,9.995,59.9,56.4,3,161
2025-01-07T05:48:43.6386248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.21,9.995,59.9,56.4,3,163
2025-01-07T05:48:43.7168595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.43,9.995,59.9,56.4,3,164
2025-01-07T05:48:43.7792589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.99,9.995,59.9,56.4,3,162
2025-01-07T05:48:43.8417093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.43,9.995,59.9,56.4,3,155
2025-01-07T05:48:43.9042326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.88,9.995,59.9,56.4,3,143
2025-01-07T05:48:43.9823923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.35,9.995,59.9,56.5,3,130
2025-01-07T05:48:44.0449017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.79,9.995,59.9,56.5,3,115
2025-01-07T05:48:44.1074083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.93,9.995,59.9,56.5,3,101
2025-01-07T05:48:44.1698556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.81,9.995,59.9,56.5,3,88
2025-01-07T05:48:44.2322428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,222.46,9.995,59.9,56.5,3,79
2025-01-07T05:48:44.2948099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,222.44,9.995,59.9,56.5,3,78
2025-01-07T05:48:44.3573037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,221.99,9.806,59.5,56.5,3,86
2025-01-07T05:48:44.4353903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.97,9.806,59.5,56.5,3,98
2025-01-07T05:48:44.4979208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.17,9.806,59.5,56.5,7,113
2025-01-07T05:48:44.5604669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.57,9.806,59.5,56.5,7,127
2025-01-07T05:48:44.6227746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.15,9.806,59.5,56.5,7,136
2025-01-07T05:48:44.6854107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.57,9.806,59.5,56.5,7,142
2025-01-07T05:48:44.7635678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.79,9.806,59.5,56.5,7,145
2025-01-07T05:48:44.8259134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.38,9.806,59.5,56.5,7,144
2025-01-07T05:48:44.8885157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.38,9.806,59.5,56.5,7,144
2025-01-07T05:48:44.9508349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.38,9.806,59.5,56.5,7,144
2025-01-07T05:48:45.0132822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.46,9.806,59.5,56.7,7,144
2025-01-07T05:48:45.0915160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.65,9.806,59.5,56.7,7,142
2025-01-07T05:48:45.1540270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.44,9.806,59.5,56.7,7,139
2025-01-07T05:48:45.2165046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.83,9.806,59.5,56.7,7,135
2025-01-07T05:48:45.2791015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.24,9.806,59.5,56.7,7,131
2025-01-07T05:48:45.3415228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.05,9.806,59.5,56.7,7,128
2025-01-07T05:48:45.4196433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.87,9.806,59.5,56.7,7,125
2025-01-07T05:48:45.4821432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.42,9.806,59.5,56.7,12,125
2025-01-07T05:48:45.5446910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.54,9.686,59.6,56.7,12,129
2025-01-07T05:48:45.6070383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,212.37,9.686,59.6,56.7,12,134
2025-01-07T05:48:45.6694951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,214.63,9.686,59.6,56.7,12,138
2025-01-07T05:48:45.7477076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.43,9.686,59.6,56.7,12,143
2025-01-07T05:48:45.8101841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,220.23,9.686,59.6,56.7,12,148
2025-01-07T05:48:45.8727395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,221.35,9.686,59.6,56.7,12,150
2025-01-07T05:48:45.9350694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,221.35,9.686,59.6,56.7,12,150
2025-01-07T05:48:45.9976509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,221.85,9.686,59.6,56.6,12,151
2025-01-07T05:48:46.0757212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,224.08,9.686,59.6,56.6,12,155
2025-01-07T05:48:46.1381773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,226.86,9.686,59.6,56.6,12,160
2025-01-07T05:48:46.2007000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,229.08,9.686,59.6,56.6,12,164
2025-01-07T05:48:46.2632448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,230.74,9.686,59.6,56.6,12,167
2025-01-07T05:48:46.3257123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,232.4,9.686,59.6,56.6,12,170
2025-01-07T05:48:46.4038097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,234.07,9.686,59.6,56.6,12,173
2025-01-07T05:48:46.4561567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,235.17,9.686,59.6,56.6,12,175
2025-01-07T05:48:46.5289274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,235.17,9.686,59.6,56.6,12,175
2025-01-07T05:48:46.5912740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,237.98,9.691,59.7,56.6,12,180
2025-01-07T05:48:46.6538679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,239.64,9.691,59.7,56.6,12,183
2025-01-07T05:48:46.7161962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,241.86,9.691,59.7,56.6,12,187
2025-01-07T05:48:46.7944422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,242.41,9.691,59.7,56.6,12,188
2025-01-07T05:48:46.8569581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,242.41,9.691,59.7,56.6,12,188
2025-01-07T05:48:46.9192893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,240.75,9.691,59.7,56.6,12,185
2025-01-07T05:48:46.9818424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,238.32,9.691,59.7,56.2,12,181
2025-01-07T05:48:47.0442837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,238.32,9.691,59.7,56.2,12,181
2025-01-07T05:48:47.1225763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,235,9.691,59.7,56.2,12,175
2025-01-07T05:48:47.1849564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,233.89,9.691,59.7,56.2,12,173
2025-01-07T05:48:47.2473871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,230.57,9.691,59.7,56.2,12,167
2025-01-07T05:48:47.3099336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,227.24,9.691,59.7,56.2,12,161
2025-01-07T05:48:47.3724418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,222.79,9.691,59.7,56.2,12,153
2025-01-07T05:48:47.4505606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.32,9.691,59.7,56.2,12,145
2025-01-07T05:48:47.5130643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.41,9.691,59.7,56.2,7,137
2025-01-07T05:48:47.5756188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.62,9.776,59.2,56.2,7,128
2025-01-07T05:48:47.6380095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.33,9.776,59.2,56.2,7,117
2025-01-07T05:48:47.7005459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.83,9.776,59.2,56.2,7,105
2025-01-07T05:48:47.7786085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,204.62,9.776,59.2,56.2,7,96
2025-01-07T05:48:47.8411442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,202.92,9.776,59.2,56.2,7,91
2025-01-07T05:48:47.9036213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,202.92,9.776,59.2,56.2,7,91
2025-01-07T05:48:47.9817130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,204.18,9.776,59.2,55.9,7,95
2025-01-07T05:48:48.0284600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,206.64,9.776,59.2,55.9,7,102
2025-01-07T05:48:48.1065994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,209.57,9.776,59.2,55.9,7,110
2025-01-07T05:48:48.1691625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.6,9.776,59.2,55.9,7,118
2025-01-07T05:48:48.2315988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.54,9.776,59.2,55.9,7,123
2025-01-07T05:48:48.2940952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.72,9.776,59.2,55.9,7,126
2025-01-07T05:48:48.3565602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.9,9.776,59.2,55.9,7,129
2025-01-07T05:48:48.4348263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.89,9.776,59.2,55.9,7,134
2025-01-07T05:48:48.4972588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.94,9.776,59.2,55.9,8,138
2025-01-07T05:48:48.5596935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.15,9.776,59.2,55.9,8,143
2025-01-07T05:48:48.6221350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.1,9.848,58.6,55.9,8,148
2025-01-07T05:48:48.6846667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.43,9.848,58.6,55.9,8,151
2025-01-07T05:48:48.7472670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.32,9.848,58.6,55.9,8,153
2025-01-07T05:48:48.8253284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.55,9.848,58.6,55.9,8,149
2025-01-07T05:48:48.8877053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.89,9.848,58.6,55.9,8,143
2025-01-07T05:48:48.9502971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.93,9.848,58.6,55.9,8,134
2025-01-07T05:48:49.0127315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.81,9.848,58.6,56.1,8,122
2025-01-07T05:48:49.0750755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,207.11,9.848,58.6,56.1,8,111
2025-01-07T05:48:49.1533894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,202.95,9.848,58.6,56.1,8,101
2025-01-07T05:48:49.2158643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,200.91,9.848,58.6,56.1,8,96
2025-01-07T05:48:49.2784004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,200.11,9.848,58.6,56.1,8,94
2025-01-07T05:48:49.3408470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,201.32,9.848,58.6,56.1,8,97
2025-01-07T05:48:49.4033498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,205.02,9.848,58.6,56.1,8,106
2025-01-07T05:48:49.4814356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,203.28,9.848,58.6,56.1,11,116
2025-01-07T05:48:49.5439726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,208.98,9.806,58.3,56.1,11,127
2025-01-07T05:48:49.6062877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.73,9.806,58.3,56.1,11,134
2025-01-07T05:48:49.6688891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.8,9.806,58.3,56.1,11,136
2025-01-07T05:48:49.7314174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.26,9.806,58.3,56.1,11,135
2025-01-07T05:48:49.8095271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.13,9.806,58.3,56.1,11,131
2025-01-07T05:48:49.8720712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,210.59,9.806,58.3,56.1,11,130
2025-01-07T05:48:49.9344658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,210.05,9.806,58.3,56.1,11,129
2025-01-07T05:48:49.9969346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.75,9.806,58.3,56.4,11,130
2025-01-07T05:48:50.0592798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,211.82,9.806,58.3,56.4,11,132
2025-01-07T05:48:50.1375796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.36,9.806,58.3,56.4,11,133
2025-01-07T05:48:50.1999187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.36,9.806,58.3,56.4,11,133
2025-01-07T05:48:50.2625501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.42,9.806,58.3,56.4,11,135
2025-01-07T05:48:50.3249317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,215.03,9.806,58.3,56.4,11,138
2025-01-07T05:48:50.3875155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,216.09,9.806,58.3,56.4,11,140
2025-01-07T05:48:50.4656209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.16,9.806,58.3,56.4,11,142
2025-01-07T05:48:50.5281583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.49,9.806,58.3,56.4,14,140
2025-01-07T05:48:50.5906377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.59,9.72,59.3,56.4,14,138
2025-01-07T05:48:50.6531973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,211.37,9.72,59.3,56.4,14,136
2025-01-07T05:48:50.7155816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.77,9.72,59.3,56.4,14,135
2025-01-07T05:48:50.7937126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,209.55,9.72,59.3,56.4,14,133
2025-01-07T05:48:50.8561901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.94,9.72,59.3,56.4,14,132
2025-01-07T05:48:50.9186443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.11,9.72,59.3,56.4,14,129
2025-01-07T05:48:50.9812338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,206.25,9.72,59.3,56,14,128
2025-01-07T05:48:51.0435157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,205.02,9.72,59.3,56,14,126
2025-01-07T05:48:51.1059813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,204.4,9.72,59.3,56,14,125
2025-01-07T05:48:51.1842213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,203.79,9.72,59.3,56,14,124
2025-01-07T05:48:51.2468035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,201.93,9.72,59.3,56,14,121
2025-01-07T05:48:51.3091603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,200.05,9.72,59.3,56,14,118
2025-01-07T05:48:51.3716788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.43,9.72,59.3,56,14,117
2025-01-07T05:48:51.4341469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.43,9.72,59.3,56,14,117
2025-01-07T05:48:51.5123976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,203.38,9.72,59.3,56,12,119
2025-01-07T05:48:51.5748873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,206.17,9.719,60.5,56,12,123
2025-01-07T05:48:51.6371792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,207.88,9.719,60.5,56,12,126
2025-01-07T05:48:51.6997860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,207.88,9.719,60.5,56,12,126
2025-01-07T05:48:51.7622969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,207.31,9.719,60.5,56,12,125
2025-01-07T05:48:51.8404436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,207.88,9.719,60.5,56,12,126
2025-01-07T05:48:51.9029206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,209.02,9.719,60.5,56,12,128
2025-01-07T05:48:51.9810520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,209.59,9.719,60.5,56,12,129
2025-01-07T05:48:52.0278287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,210.15,9.719,60.5,56,12,130
2025-01-07T05:48:52.0901831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.29,9.719,60.5,56,12,132
2025-01-07T05:48:52.1684010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.29,9.719,60.5,56,12,132
2025-01-07T05:48:52.2309811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.29,9.719,60.5,56,12,132
2025-01-07T05:48:52.2934948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.29,9.719,60.5,56,12,132
2025-01-07T05:48:52.3559215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.29,9.719,60.5,56,12,132
2025-01-07T05:48:52.4184795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,210.15,9.719,60.5,56,12,130
2025-01-07T05:48:52.4965668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.4,9.719,60.5,56,13,129
2025-01-07T05:48:52.5590172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.4,9.719,60.5,56,13,129
2025-01-07T05:48:52.6213909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.62,9.832,60.6,56,13,129
2025-01-07T05:48:52.6838714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.62,9.832,60.6,56,13,129
2025-01-07T05:48:52.7465089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.62,9.832,60.6,56,13,129
2025-01-07T05:48:52.8244890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.2,9.832,60.6,56,13,130
2025-01-07T05:48:52.8871203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.2,9.832,60.6,56,13,130
2025-01-07T05:48:52.9495807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.96,9.832,60.6,56,13,133
2025-01-07T05:48:53.0120776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,211.78,9.832,60.6,55.4,13,135
2025-01-07T05:48:53.0744291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,215.28,9.832,60.6,55.4,13,141
2025-01-07T05:48:53.1526645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,218.17,9.832,60.6,55.4,13,146
2025-01-07T05:48:53.2151833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,217.59,9.832,60.6,55.4,13,145
2025-01-07T05:48:53.2776423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,212.95,9.832,60.6,55.4,13,137
2025-01-07T05:48:53.3401353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.26,9.832,60.6,55.4,13,129
2025-01-07T05:48:53.4026236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.93,9.832,60.6,55.4,13,120
2025-01-07T05:48:53.4651235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,198.05,9.832,60.6,55.4,12,109
2025-01-07T05:48:53.5432790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,192.19,9.832,60.6,55.4,12,99
2025-01-07T05:48:53.6056121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,188.06,9.97,59.7,55.4,12,92
2025-01-07T05:48:53.6681232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,187.46,9.97,59.7,55.4,12,91
2025-01-07T05:48:53.7307784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,191.01,9.97,59.7,55.4,12,97
2025-01-07T05:48:53.7932021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,196.25,9.97,59.7,55.4,12,106
2025-01-07T05:48:53.8713463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,201.4,9.97,59.7,55.4,12,115
2025-01-07T05:48:53.9338413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.48,9.97,59.7,55.4,12,124
2025-01-07T05:48:53.9963425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,210.4,9.97,59.7,55.4,12,131
2025-01-07T05:48:54.0587041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,212.62,9.97,59.7,55.4,12,135
2025-01-07T05:48:54.1211423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,214.84,9.97,59.7,55.4,12,139
2025-01-07T05:48:54.1992272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,214.84,9.97,59.7,55.4,12,139
2025-01-07T05:48:54.2618305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.18,9.97,59.7,55.4,12,136
2025-01-07T05:48:54.3241770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.95,9.97,59.7,55.4,12,132
2025-01-07T05:48:54.3868615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,208.72,9.97,59.7,55.4,12,128
2025-01-07T05:48:54.4493413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,208.16,9.97,59.7,55.4,12,127
2025-01-07T05:48:54.5273142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,204.81,9.973,58.7,55.4,14,126
2025-01-07T05:48:54.5898418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,205.41,9.973,58.7,55.4,14,127
2025-01-07T05:48:54.6522668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.02,9.973,58.7,55.4,14,128
2025-01-07T05:48:54.7148954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.63,9.973,58.7,55.4,14,129
2025-01-07T05:48:54.7774269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.63,9.973,58.7,55.4,14,129
2025-01-07T05:48:54.8555079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.63,9.973,58.7,55.4,14,129
2025-01-07T05:48:54.9179392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.02,9.973,58.7,55.4,14,128
2025-01-07T05:48:54.9804446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,204.26,9.973,58.7,55.5,14,125
2025-01-07T05:48:55.0429316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,201.81,9.973,58.7,55.5,14,121
2025-01-07T05:48:55.1053657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,201.81,9.973,58.7,55.5,14,121
2025-01-07T05:48:55.1834390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,201.81,9.973,58.7,55.5,14,121
2025-01-07T05:48:55.2460773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,203.65,9.973,58.7,55.5,14,124
2025-01-07T05:48:55.3085644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.47,9.973,58.7,55.5,14,127
2025-01-07T05:48:55.3711047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.9,9.973,58.7,55.5,14,131
2025-01-07T05:48:55.4335393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,209.1,9.973,58.7,55.5,14,133
2025-01-07T05:48:55.4959277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,209.45,9.973,58.7,55.5,15,135
2025-01-07T05:48:55.5742032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.27,9.851,58.6,55.5,15,135
2025-01-07T05:48:55.6366061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.02,9.851,58.6,55.5,15,133
2025-01-07T05:48:55.6991611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.39,9.851,58.6,55.5,15,132
2025-01-07T05:48:55.7616155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.39,9.851,58.6,55.5,15,132
2025-01-07T05:48:55.8240620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.39,9.851,58.6,55.5,15,132
2025-01-07T05:48:55.9021833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.39,9.851,58.6,55.5,15,132
2025-01-07T05:48:55.9802947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,208.77,9.851,58.6,55.7,15,134
2025-01-07T05:48:56.0270497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.26,9.851,58.6,55.7,15,138
2025-01-07T05:48:56.0895654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.73,9.851,58.6,55.7,15,142
2025-01-07T05:48:56.1521954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,215.58,9.851,58.6,55.7,15,145
2025-01-07T05:48:56.2302379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,216.81,9.851,58.6,55.7,15,147
2025-01-07T05:48:56.2926931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,216.81,9.851,58.6,55.7,15,147
2025-01-07T05:48:56.3551893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,215.58,9.851,58.6,55.7,15,145
2025-01-07T05:48:56.4177018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.73,9.851,58.6,55.7,15,142
2025-01-07T05:48:56.4801993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.26,9.851,58.6,55.7,15,138
2025-01-07T05:48:56.5581138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,209.39,9.851,58.6,55.7,15,135
2025-01-07T05:48:56.6206823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,205.74,9.765,59.2,55.7,15,129
2025-01-07T05:48:56.6832443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,201.92,9.765,59.2,55.7,15,123
2025-01-07T05:48:56.7457546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,198.71,9.765,59.2,55.7,15,118
2025-01-07T05:48:56.8083132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.41,9.765,59.2,55.7,15,116
2025-01-07T05:48:56.8863313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.76,9.765,59.2,55.7,15,115
2025-01-07T05:48:56.9488490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.76,9.765,59.2,55.7,15,115
2025-01-07T05:48:57.0112408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,198.32,9.765,59.2,56.1,15,117
2025-01-07T05:48:57.0738197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,202.18,9.765,59.2,56.1,15,123
2025-01-07T05:48:57.1363088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,205.36,9.765,59.2,56.1,15,128
2025-01-07T05:48:57.2144929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,206.62,9.765,59.2,56.1,15,130
2025-01-07T05:48:57.2769302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.51,9.765,59.2,56.1,15,133
2025-01-07T05:48:57.3393960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.76,9.765,59.2,56.1,15,135
2025-01-07T05:48:57.4019058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,210.39,9.765,59.2,56.1,15,136
2025-01-07T05:48:57.4644552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.4,9.788,59.6,56.1,14,136
2025-01-07T05:48:57.5424706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.4,9.788,59.6,56.1,14,136
2025-01-07T05:48:57.6049339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.4,9.788,59.6,56.1,14,136
2025-01-07T05:48:57.6674752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.4,9.788,59.6,56.1,14,136
2025-01-07T05:48:57.7299642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,210.79,9.788,59.6,56.1,14,135
2025-01-07T05:48:57.7924951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,210.18,9.788,59.6,56.1,14,134
2025-01-07T05:48:57.8550003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,209.58,9.788,59.6,56.1,14,133
2025-01-07T05:48:57.9330507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,209.58,9.788,59.6,56.1,14,133
2025-01-07T05:48:57.9955923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.76,9.788,59.6,56.4,14,133
2025-01-07T05:48:58.0580309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,209.15,9.788,59.6,56.4,14,132
2025-01-07T05:48:58.1205024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.76,9.788,59.6,56.4,14,133
2025-01-07T05:48:58.1830041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.58,9.788,59.6,56.4,14,136
2025-01-07T05:48:58.2612247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,213.39,9.788,59.6,56.4,14,139
2025-01-07T05:48:58.3235743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,216.39,9.788,59.6,56.4,14,144
2025-01-07T05:48:58.3861411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,219.38,9.788,59.6,56.4,14,149
2025-01-07T05:48:58.4486306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,219.98,9.788,59.6,56.4,14,150
2025-01-07T05:48:58.5111658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,217.59,9.788,59.6,56.4,14,146
2025-01-07T05:48:58.5892167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.54,9.85,59.3,56.4,14,141
2025-01-07T05:48:58.6517318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.93,9.85,59.3,56.4,14,135
2025-01-07T05:48:58.7141516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.29,9.85,59.3,56.4,14,129
2025-01-07T05:48:58.7766198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.85,9.85,59.3,56.4,14,125
2025-01-07T05:48:58.8390630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,203.01,9.85,59.3,56.4,14,122
2025-01-07T05:48:58.9172675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.16,9.85,59.3,56.4,14,119
2025-01-07T05:48:58.9797444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,199.85,9.85,59.3,56.3,14,117
2025-01-07T05:48:59.0422610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.61,9.85,59.3,56.3,14,115
2025-01-07T05:48:59.1046093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.61,9.85,59.3,56.3,14,115
2025-01-07T05:48:59.1672421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.23,9.85,59.3,56.3,14,116
2025-01-07T05:48:59.2453806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,199.85,9.85,59.3,56.3,14,117
2025-01-07T05:48:59.3078530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,199.85,9.85,59.3,56.3,14,117
2025-01-07T05:48:59.3703355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,200.47,9.85,59.3,56.3,14,118
2025-01-07T05:48:59.4326818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,203.56,9.85,59.3,56.3,14,123
2025-01-07T05:48:59.4952628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.74,9.85,59.3,56.3,16,128
2025-01-07T05:48:59.5734856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.61,9.85,59.3,56.3,16,134
2025-01-07T05:48:59.6359063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.3,9.897,58.5,56.3,16,137
2025-01-07T05:48:59.6982618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.57,9.897,58.5,56.3,16,139
2025-01-07T05:48:59.7609335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.47,9.897,58.5,56.3,16,142
2025-01-07T05:48:59.8233994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,214.1,9.897,58.5,56.3,16,143
2025-01-07T05:48:59.9014868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,216,9.897,58.5,56.3,16,146
2025-01-07T05:48:59.9796095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,218.2,9.897,58.5,55.8,16,150
2025-01-07T05:49:00.0264139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,220.07,9.897,58.5,55.8,16,153
2025-01-07T05:49:00.0889536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,220.7,9.897,58.5,55.8,16,154
2025-01-07T05:49:00.1514718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,220.07,9.897,58.5,55.8,16,153
2025-01-07T05:49:00.2139721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,218.2,9.897,58.5,55.8,16,150
2025-01-07T05:49:00.2920095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.68,9.897,58.5,55.8,16,146
2025-01-07T05:49:00.3544142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,213.15,9.897,58.5,55.8,16,142
2025-01-07T05:49:00.4170529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,208.7,9.897,58.5,55.8,16,135
2025-01-07T05:49:00.4794396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,207.29,9.897,58.5,55.8,14,130
2025-01-07T05:49:00.5419759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,205.76,9.896,57.7,55.8,14,128
2025-01-07T05:49:00.6200212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,204.54,9.896,57.7,55.8,14,126
2025-01-07T05:49:00.6825446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,204.54,9.896,57.7,55.8,14,126
2025-01-07T05:49:00.7450231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,205.15,9.896,57.7,55.8,14,127
2025-01-07T05:49:00.8075709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,207.58,9.896,57.7,55.8,14,131
2025-01-07T05:49:00.8700882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,209.99,9.896,57.7,55.8,14,135
2025-01-07T05:49:00.9481748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,212.39,9.896,57.7,55.8,14,139
2025-01-07T05:49:01.0106219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.18,9.896,57.7,55.8,14,142
2025-01-07T05:49:01.0731491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.57,9.896,57.7,55.8,14,146
2025-01-07T05:49:01.1981004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,220.12,9.896,57.7,55.8,14,152
2025-01-07T05:49:01.2761843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,220.72,9.896,57.7,55.8,14,153
2025-01-07T05:49:01.3387048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,218.94,9.896,57.7,55.8,14,150
2025-01-07T05:49:01.4011697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216.59,9.833,57.9,55.8,14,146
2025-01-07T05:49:01.4636384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.89,9.833,57.9,55.8,15,141
2025-01-07T05:49:01.5261758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,209.79,9.833,57.9,55.8,15,136
2025-01-07T05:49:01.6042551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.54,9.833,57.9,55.8,15,134
2025-01-07T05:49:01.6667916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,207.3,9.833,57.9,55.8,15,132
2025-01-07T05:49:01.7292338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,206.04,9.833,57.9,55.8,15,130
2025-01-07T05:49:01.7917880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.41,9.833,57.9,55.8,15,129
2025-01-07T05:49:01.8543209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.41,9.833,57.9,55.8,15,129
2025-01-07T05:49:01.9322424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.41,9.833,57.9,55.8,15,129
2025-01-07T05:49:01.9948939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,206.73,9.833,57.9,55.9,15,131
2025-01-07T05:49:02.0572644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,207.98,9.833,57.9,55.9,15,133
2025-01-07T05:49:02.1198253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,208.61,9.833,57.9,55.9,15,134
2025-01-07T05:49:02.1822412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.85,9.833,57.9,55.9,15,128
2025-01-07T05:49:02.2447596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,199.77,9.833,57.9,55.9,15,120
2025-01-07T05:49:02.3228895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.91,9.833,57.9,55.9,15,114
2025-01-07T05:49:02.3854761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,196.56,9.833,57.9,55.9,15,115
2025-01-07T05:49:02.4478676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,201.05,9.833,57.9,55.9,15,122
2025-01-07T05:49:02.5103498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,205.11,9.833,57.9,55.9,18,132
2025-01-07T05:49:02.5728822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.56,9.857,59.1,55.9,18,141
2025-01-07T05:49:02.6510050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,214.88,9.857,59.1,55.9,18,146
2025-01-07T05:49:02.7134629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,214.22,9.857,59.1,55.9,18,145
2025-01-07T05:49:02.7760450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.23,9.857,59.1,55.9,18,139
2025-01-07T05:49:02.8384320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,205.53,9.857,59.1,55.9,18,132
2025-01-07T05:49:02.9008841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.81,9.857,59.1,55.9,18,128
2025-01-07T05:49:02.9790752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,200.62,9.857,59.1,55.7,18,125
2025-01-07T05:49:03.0415268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,199.93,9.857,59.1,55.7,18,124
2025-01-07T05:49:03.1040351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.99,9.857,59.1,55.7,18,127
2025-01-07T05:49:03.1665147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.04,9.857,59.1,55.7,18,130
2025-01-07T05:49:03.2289513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.04,9.857,59.1,55.7,18,130
2025-01-07T05:49:03.3071363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.36,9.857,59.1,55.7,18,129
2025-01-07T05:49:03.3695871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.36,9.857,59.1,55.7,18,129
2025-01-07T05:49:03.4326656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.04,9.857,59.1,55.7,18,130
2025-01-07T05:49:03.4945677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,205.42,9.857,59.1,55.7,19,133
2025-01-07T05:49:03.5570910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.04,9.857,59.1,55.7,19,131
2025-01-07T05:49:03.6351837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.12,9.977,60.1,55.7,19,129
2025-01-07T05:49:03.6974889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.12,9.977,60.1,55.7,19,129
2025-01-07T05:49:03.7601042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.5,9.977,60.1,55.7,19,131
2025-01-07T05:49:03.8226781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,205.88,9.977,60.1,55.7,19,133
2025-01-07T05:49:03.8851541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,207.93,9.977,60.1,55.7,19,136
2025-01-07T05:49:03.9790139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.55,9.977,60.1,55.6,19,137
2025-01-07T05:49:04.0257503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.23,9.977,60.1,55.6,19,138
2025-01-07T05:49:04.0882432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.91,9.977,60.1,55.6,19,139
2025-01-07T05:49:04.1507148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.87,9.977,60.1,55.6,19,136
2025-01-07T05:49:04.2132111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.12,9.977,60.1,55.6,19,132
2025-01-07T05:49:04.2912046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,202.35,9.977,60.1,55.6,19,128
2025-01-07T05:49:04.3537564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,200.26,9.977,60.1,55.6,19,125
2025-01-07T05:49:04.4787929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,197.53,10.033,60.3,55.6,21,123
2025-01-07T05:49:04.5413075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,198.99,10.033,60.3,55.6,21,125
2025-01-07T05:49:04.6036792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,201.15,10.033,60.3,55.6,21,128
2025-01-07T05:49:04.6819293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.59,10.033,60.3,55.6,21,130
2025-01-07T05:49:04.7443515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.02,10.033,60.3,55.6,21,132
2025-01-07T05:49:04.8068851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.02,10.033,60.3,55.6,21,132
2025-01-07T05:49:04.8693387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,204.73,10.033,60.3,55.6,21,133
2025-01-07T05:49:04.9318372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,204.73,10.033,60.3,55.6,21,133
2025-01-07T05:49:05.0099213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,205.37,10.033,60.3,55.5,21,134
2025-01-07T05:49:05.0723184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.79,10.033,60.3,55.5,21,136
2025-01-07T05:49:05.1349046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,207.5,10.033,60.3,55.5,21,137
2025-01-07T05:49:05.1973783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.79,10.033,60.3,55.5,21,136
2025-01-07T05:49:05.2598233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,205.37,10.033,60.3,55.5,21,134
2025-01-07T05:49:05.3379082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,200.36,10.033,60.3,55.5,21,127
2025-01-07T05:49:05.4005141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,195.99,10.033,60.3,55.5,21,121
2025-01-07T05:49:05.4628074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,196.01,10.033,60.3,55.5,20,120
2025-01-07T05:49:05.5255228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,196.73,10.033,60.3,55.5,20,121
2025-01-07T05:49:05.5880379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,198.73,10.047,59.7,55.5,20,124
2025-01-07T05:49:05.6660886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.28,10.047,59.7,55.5,20,129
2025-01-07T05:49:05.7286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,205.78,10.047,59.7,55.5,20,134
2025-01-07T05:49:05.7910177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.17,10.047,59.7,55.5,20,136
2025-01-07T05:49:05.8535734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,209.25,10.047,59.7,55.5,20,139
2025-01-07T05:49:05.9160173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,209.25,10.047,59.7,55.5,20,139
2025-01-07T05:49:05.9941963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.17,10.047,59.7,55.5,20,136
2025-01-07T05:49:06.0566155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,204.38,10.047,59.7,55.5,20,132
2025-01-07T05:49:06.1189555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.28,10.047,59.7,55.5,20,129
2025-01-07T05:49:06.1816016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,200.86,10.047,59.7,55.5,20,127
2025-01-07T05:49:06.2440267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,198.73,10.047,59.7,55.5,20,124
2025-01-07T05:49:06.3222336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,196.58,10.047,59.7,55.5,20,121
2025-01-07T05:49:06.3847401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,196.58,10.047,59.7,55.5,20,121
2025-01-07T05:49:06.4471982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,198.02,10.047,59.7,55.5,20,123
2025-01-07T05:49:06.5096463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,198.77,10.047,59.7,55.5,21,125
2025-01-07T05:49:06.5722007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,202.37,10.047,59.7,55.5,21,130
2025-01-07T05:49:06.6503138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,205.65,10.086,58.6,55.5,21,135
2025-01-07T05:49:06.7127763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,208.46,10.086,58.6,55.5,21,139
2025-01-07T05:49:06.7752373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.25,10.086,58.6,55.5,21,143
2025-01-07T05:49:06.8377243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.33,10.086,58.6,55.5,21,146
2025-01-07T05:49:06.9002233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,213.33,10.086,58.6,55.5,21,146
2025-01-07T05:49:06.9784363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.37,10.086,58.6,55.8,21,140
2025-01-07T05:49:07.0408104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,205.86,10.086,58.6,55.8,21,135
2025-01-07T05:49:07.1032288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,203.74,10.086,58.6,55.8,21,132
2025-01-07T05:49:07.1658005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,200.89,10.086,58.6,55.8,21,128
2025-01-07T05:49:07.2283240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,198.73,10.086,58.6,55.8,21,125
2025-01-07T05:49:07.2907712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,196.56,10.086,58.6,55.8,21,122
2025-01-07T05:49:07.3689272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,193.64,10.086,58.6,55.8,21,118
2025-01-07T05:49:07.4313359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,192.9,10.086,58.6,55.8,21,117
2025-01-07T05:49:07.4938783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,196.6,10.086,58.6,55.8,19,120
2025-01-07T05:49:07.5562530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,199.77,10.09,57.5,55.8,19,125
2025-01-07T05:49:07.6187663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,203.89,10.09,57.5,55.8,19,131
2025-01-07T05:49:07.6970397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,207.3,10.09,57.5,55.8,19,136
2025-01-07T05:49:07.7593955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.67,10.09,57.5,55.8,19,141
2025-01-07T05:49:07.8219038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.02,10.09,57.5,55.8,19,146
2025-01-07T05:49:07.8845068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,216.02,10.09,57.5,55.8,19,149
2025-01-07T05:49:07.9781396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,216.88,10.09,57.5,56.1,19,150
2025-01-07T05:49:08.0250575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,216.21,10.09,57.5,56.1,19,149
2025-01-07T05:49:08.0874938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,213.55,10.09,57.5,56.1,19,145
2025-01-07T05:49:08.1500768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.2,10.09,57.5,56.1,19,140
2025-01-07T05:49:08.2123921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,206.14,10.09,57.5,56.1,19,134
2025-01-07T05:49:08.2750237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,201.35,10.09,57.5,56.1,19,127
2025-01-07T05:49:08.3530842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,199.85,10.046,57.3,56.1,19,125
2025-01-07T05:49:08.4155677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,199.16,10.046,57.3,56.1,19,124
2025-01-07T05:49:08.4780823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,200.3,10.046,57.3,56.1,16,122
2025-01-07T05:49:08.5406107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,199.65,10.046,57.3,56.1,16,121
2025-01-07T05:49:08.6030543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,199.65,10.046,57.3,56.1,16,121
2025-01-07T05:49:08.6811730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,200.3,10.046,57.3,56.1,16,122
2025-01-07T05:49:08.7435996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.6,10.046,57.3,56.1,16,124
2025-01-07T05:49:08.8061858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.24,10.046,57.3,56.1,16,125
2025-01-07T05:49:08.8685437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.24,10.046,57.3,56.1,16,125
2025-01-07T05:49:08.9311105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,202.89,10.046,57.3,56.1,16,126
2025-01-07T05:49:08.9936435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.94,10.046,57.3,56.3,16,129
2025-01-07T05:49:09.0717041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.58,10.046,57.3,56.3,16,130
2025-01-07T05:49:09.1342256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.58,10.046,57.3,56.3,16,130
2025-01-07T05:49:09.1965449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.94,10.046,57.3,56.3,16,129
2025-01-07T05:49:09.2591984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,204.3,10.046,57.3,56.3,16,128
2025-01-07T05:49:09.3216770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,203.01,10.046,57.3,56.3,16,126
2025-01-07T05:49:09.3997433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,204.38,10.001,57.7,56.3,16,128
2025-01-07T05:49:09.4622891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,204.89,10.001,57.7,56.3,17,130
2025-01-07T05:49:09.5247531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.2,10.001,57.7,56.3,17,132
2025-01-07T05:49:09.5872270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,206.86,10.001,57.7,56.3,17,133
2025-01-07T05:49:09.6497128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.2,10.001,57.7,56.3,17,132
2025-01-07T05:49:09.7278993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,204.23,10.001,57.7,56.3,17,129
2025-01-07T05:49:09.7903756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,201.59,10.001,57.7,56.3,17,125
2025-01-07T05:49:09.8527092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,199.59,10.001,57.7,56.3,17,122
2025-01-07T05:49:09.9154101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,198.25,10.001,57.7,56.3,17,120
2025-01-07T05:49:09.9778407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,197.78,10.001,57.7,56.6,17,119
2025-01-07T05:49:10.0559224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,199.12,10.001,57.7,56.6,17,121
2025-01-07T05:49:10.1184596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,203.11,10.001,57.7,56.6,17,127
2025-01-07T05:49:10.1807190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,207.05,10.001,57.7,56.6,17,133
2025-01-07T05:49:10.2433418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,209.01,10.001,57.7,56.6,17,136
2025-01-07T05:49:10.3058247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.95,10.001,57.7,56.6,17,139
2025-01-07T05:49:10.3838729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.95,10.001,57.7,56.6,17,139
2025-01-07T05:49:10.4465199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.95,10.001,57.7,56.6,17,139
2025-01-07T05:49:10.5089697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,209.99,9.954,58.3,56.6,19,139
2025-01-07T05:49:10.5713716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,210.66,9.954,58.3,56.6,19,140
2025-01-07T05:49:10.6339147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,209.99,9.954,58.3,56.6,19,139
2025-01-07T05:49:10.7120299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.63,9.954,58.3,56.6,19,137
2025-01-07T05:49:10.7746178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.95,9.954,58.3,56.6,19,136
2025-01-07T05:49:10.8370625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,207.95,9.954,58.3,56.6,19,136
2025-01-07T05:49:10.8995096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,208.63,9.954,58.3,56.6,19,137
2025-01-07T05:49:10.9776916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,210.06,9.954,58.3,56.7,19,139
2025-01-07T05:49:11.0401253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.73,9.954,58.3,56.7,19,140
2025-01-07T05:49:11.1025209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.08,9.954,58.3,56.7,19,142
2025-01-07T05:49:11.1650231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.08,9.954,58.3,56.7,19,142
2025-01-07T05:49:11.2275933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.08,9.954,58.3,56.7,19,142
2025-01-07T05:49:11.2900828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.08,9.954,58.3,56.7,19,142
2025-01-07T05:49:11.3526263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,212.08,9.954,58.3,56.7,19,142
2025-01-07T05:49:11.4305338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,212.76,9.954,58.3,56.7,19,143
2025-01-07T05:49:11.4931408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,217.09,9.901,58.7,56.7,17,148
2025-01-07T05:49:11.5557324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,219.01,9.901,58.7,56.7,17,151
2025-01-07T05:49:11.6181008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,221.57,9.901,58.7,56.7,17,155
2025-01-07T05:49:11.6805427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,223.49,9.901,58.7,56.7,17,158
2025-01-07T05:49:11.7588215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,224.13,9.901,58.7,56.7,17,159
2025-01-07T05:49:11.8212842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,222.85,9.901,58.7,56.7,17,157
2025-01-07T05:49:11.8837448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,218.37,9.901,58.7,56.7,17,150
2025-01-07T05:49:11.9775197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.6,9.901,58.7,56.3,17,143
2025-01-07T05:49:12.0085543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.7,9.901,58.7,56.3,17,137
2025-01-07T05:49:12.0867820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.42,9.901,58.7,56.3,17,132
2025-01-07T05:49:12.1493277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.44,9.901,58.7,56.3,17,129
2025-01-07T05:49:12.2117971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.45,9.901,58.7,56.3,17,126
2025-01-07T05:49:12.2743327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.45,9.901,58.7,56.3,17,126
2025-01-07T05:49:12.3368084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,203.75,9.907,58.6,56.3,17,128
2025-01-07T05:49:12.4148774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,204.41,9.907,58.6,56.3,17,129
2025-01-07T05:49:12.4773524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.21,9.907,58.6,56.3,15,134
2025-01-07T05:49:12.5398297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.45,9.907,58.6,56.3,15,136
2025-01-07T05:49:12.6022314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.31,9.907,58.6,56.3,15,139
2025-01-07T05:49:12.6648057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,212.93,9.907,58.6,56.3,15,140
2025-01-07T05:49:12.7429448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.31,9.907,58.6,56.3,15,139
2025-01-07T05:49:12.8054928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.21,9.907,58.6,56.3,15,134
2025-01-07T05:49:12.8680409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,204.84,9.907,58.6,56.3,15,127
2025-01-07T05:49:12.9303395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,200.4,9.907,58.6,56.3,15,120
2025-01-07T05:49:12.9929610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,195.71,9.907,58.6,56,15,113
2025-01-07T05:49:13.0710262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,191.13,9.907,58.6,56,15,106
2025-01-07T05:49:13.1334981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,186.44,9.907,58.6,56,15,99
2025-01-07T05:49:13.1960086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,184.39,9.907,58.6,56,15,96
2025-01-07T05:49:13.2584539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,186.44,9.907,58.6,56,15,99
2025-01-07T05:49:13.3210376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.45,9.907,58.6,56,15,108
2025-01-07T05:49:13.3834635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.21,9.907,58.6,56,15,120
2025-01-07T05:49:13.4616535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.46,9.907,58.6,56,14,130
2025-01-07T05:49:13.5240708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.55,9.931,58.2,56,14,137
2025-01-07T05:49:13.5865773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.94,9.931,58.2,56,14,141
2025-01-07T05:49:13.6489194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,214.54,9.931,58.2,56,14,142
2025-01-07T05:49:13.7114729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,213.35,9.931,58.2,56,14,140
2025-01-07T05:49:13.7896268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.55,9.931,58.2,56,14,137
2025-01-07T05:49:13.8521020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.35,9.931,58.2,56,14,135
2025-01-07T05:49:13.9146119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.35,9.931,58.2,56,14,135
2025-01-07T05:49:13.9771175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,210.41,9.931,58.2,56.1,14,135
2025-01-07T05:49:14.0396363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,210.41,9.931,58.2,56.1,14,135
2025-01-07T05:49:14.1176666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,210.41,9.931,58.2,56.1,14,135
2025-01-07T05:49:14.1801514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,209.21,9.931,58.2,56.1,14,133
2025-01-07T05:49:14.2427207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,207.4,9.931,58.2,56.1,14,130
2025-01-07T05:49:14.3051422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,206.79,9.931,58.2,56.1,14,129
2025-01-07T05:49:14.3677198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,206.19,9.931,58.2,56.1,14,128
2025-01-07T05:49:14.4458714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.58,9.931,58.2,56.1,14,127
2025-01-07T05:49:14.5082891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,206.01,9.891,57.9,56.1,14,128
2025-01-07T05:49:14.5705823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,207.23,9.891,57.9,56.1,14,130
2025-01-07T05:49:14.6332843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,208.44,9.891,57.9,56.1,14,132
2025-01-07T05:49:14.6956666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,208.44,9.891,57.9,56.1,14,132
2025-01-07T05:49:14.7738228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,208.44,9.891,57.9,56.1,14,132
2025-01-07T05:49:14.8363062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,209.04,9.891,57.9,56.1,14,133
2025-01-07T05:49:14.8988088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,209.04,9.891,57.9,56.1,14,133
2025-01-07T05:49:14.9769230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,207.23,9.891,57.9,56.1,14,130
2025-01-07T05:49:15.0236920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.19,9.891,57.9,56.1,14,125
2025-01-07T05:49:15.1018616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,201.12,9.891,57.9,56.1,14,120
2025-01-07T05:49:15.1643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,199.27,9.891,57.9,56.1,14,117
2025-01-07T05:49:15.2268774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,197.41,9.891,57.9,56.1,14,114
2025-01-07T05:49:15.2893019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,196.16,9.891,57.9,56.1,14,112
2025-01-07T05:49:15.3519384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,196.78,9.891,57.9,56.1,14,113
2025-01-07T05:49:15.4299890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,200.51,9.891,57.9,56.1,14,119
2025-01-07T05:49:15.4924603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.5,9.869,57.9,56.1,15,124
2025-01-07T05:49:15.5549616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.13,9.869,57.9,56.1,15,125
2025-01-07T05:49:15.6172794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,201.23,9.869,57.9,56.1,15,122
2025-01-07T05:49:15.6798986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,199.32,9.869,57.9,56.1,15,119
2025-01-07T05:49:15.7424464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.68,9.869,57.9,56.1,15,118
2025-01-07T05:49:15.8205018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,198.68,9.869,57.9,56.1,15,118
2025-01-07T05:49:15.8830536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,200.6,9.869,57.9,56.1,15,121
2025-01-07T05:49:15.9768157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,201.68,9.869,57.9,55.8,15,123
2025-01-07T05:49:16.0077852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,202.94,9.869,57.9,55.8,15,125
2025-01-07T05:49:16.0703861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,204.84,9.869,57.9,55.8,15,128
2025-01-07T05:49:16.1486276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.34,9.869,57.9,55.8,15,132
2025-01-07T05:49:16.2110942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,207.97,9.869,57.9,55.8,15,133
2025-01-07T05:49:16.2735283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,207.97,9.869,57.9,55.8,15,133
2025-01-07T05:49:16.3360311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,209.21,9.869,57.9,55.8,15,135
2025-01-07T05:49:16.3985335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.83,9.869,57.9,55.8,15,136
2025-01-07T05:49:16.4766915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.14,9.938,58.5,55.8,15,136
2025-01-07T05:49:16.5392028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,208.28,9.938,58.5,55.8,15,133
2025-01-07T05:49:16.6016191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,205.78,9.938,58.5,55.8,15,129
2025-01-07T05:49:16.6640997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,203.27,9.938,58.5,55.8,15,125
2025-01-07T05:49:16.7266103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.64,9.938,58.5,55.8,15,124
2025-01-07T05:49:16.8048062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,201.37,9.938,58.5,55.8,15,122
2025-01-07T05:49:16.8672584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,200.74,9.938,58.5,55.8,15,121
2025-01-07T05:49:16.9296714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,200.74,9.938,58.5,55.8,15,121
2025-01-07T05:49:16.9922610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,199.08,9.938,58.5,55.2,15,119
2025-01-07T05:49:17.0545922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.44,9.938,58.5,55.2,15,118
2025-01-07T05:49:17.1328498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.44,9.938,58.5,55.2,15,118
2025-01-07T05:49:17.1952043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,200.36,9.938,58.5,55.2,15,121
2025-01-07T05:49:17.2577313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,203.52,9.938,58.5,55.2,15,126
2025-01-07T05:49:17.3202112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,206.66,9.938,58.5,55.2,15,131
2025-01-07T05:49:17.3827881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.39,9.938,58.5,55.2,15,137
2025-01-07T05:49:17.4608735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.48,10.061,59.1,55.2,17,145
2025-01-07T05:49:17.5233873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.32,10.061,59.1,55.2,17,151
2025-01-07T05:49:17.5857377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,221.51,10.061,59.1,55.2,17,156
2025-01-07T05:49:17.6482770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,225.31,10.061,59.1,55.2,17,162
2025-01-07T05:49:17.7108164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,228.47,10.061,59.1,55.2,17,167
2025-01-07T05:49:17.7889502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,230.36,10.061,59.1,55.2,17,170
2025-01-07T05:49:17.8514541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,232.25,10.061,59.1,55.2,17,173
2025-01-07T05:49:17.9139245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,232.25,10.061,59.1,55.2,17,173
2025-01-07T05:49:17.9763105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,228.34,10.061,59.1,55,17,167
2025-01-07T05:49:18.0388736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,225.82,10.061,59.1,55,17,163
2025-01-07T05:49:18.1013416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,222.01,10.061,59.1,55,17,157
2025-01-07T05:49:18.1792865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,222.01,10.061,59.1,55,17,157
2025-01-07T05:49:18.2419771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,221.38,10.061,59.1,55,17,156
2025-01-07T05:49:18.3044433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,220.11,10.061,59.1,55,17,154
2025-01-07T05:49:18.3669244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,219.47,10.061,59.1,55,17,153
2025-01-07T05:49:18.4293277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,218.83,10.061,59.1,55,17,152
2025-01-07T05:49:18.5075903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,219.24,10.136,59.1,55,14,150
2025-01-07T05:49:18.5700504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,218.65,10.136,59.1,55,14,149
2025-01-07T05:49:18.6324022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,218.65,10.136,59.1,55,14,149
2025-01-07T05:49:18.6950225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,218.06,10.136,59.1,55,14,148
2025-01-07T05:49:18.7574950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.12,10.136,59.1,55,14,143
2025-01-07T05:49:18.8355948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,212.75,10.136,59.1,55,14,139
2025-01-07T05:49:18.8981761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,209.77,10.136,59.1,55,14,134
2025-01-07T05:49:18.9761551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.22,10.136,59.1,55.4,14,131
2025-01-07T05:49:19.0231651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.02,10.136,59.1,55.4,14,129
2025-01-07T05:49:19.0854563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,206.42,10.136,59.1,55.4,14,128
2025-01-07T05:49:19.1636778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,206.42,10.136,59.1,55.4,14,128
2025-01-07T05:49:19.2262278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,206.42,10.136,59.1,55.4,14,128
2025-01-07T05:49:19.2886125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.02,10.136,59.1,55.4,14,129
2025-01-07T05:49:19.3511918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.62,10.136,59.1,55.4,14,130
2025-01-07T05:49:19.4136121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,208.81,10.136,59.1,55.4,14,132
2025-01-07T05:49:19.4917747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.52,10.143,59.1,55.4,15,133
2025-01-07T05:49:19.5542874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.75,10.143,59.1,55.4,15,135
2025-01-07T05:49:19.6167671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.52,10.143,59.1,55.4,15,133
2025-01-07T05:49:19.6792872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,206.66,10.143,59.1,55.4,15,130
2025-01-07T05:49:19.7417619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.42,10.143,59.1,55.4,15,128
2025-01-07T05:49:19.8197946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.42,10.143,59.1,55.4,15,128
2025-01-07T05:49:19.8823274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.42,10.143,59.1,55.4,15,128
2025-01-07T05:49:19.9447944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,206.66,10.143,59.1,55.4,15,130
2025-01-07T05:49:20.0072450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.21,10.143,59.1,55.9,15,132
2025-01-07T05:49:20.0696203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.21,10.143,59.1,55.9,15,132
2025-01-07T05:49:20.1479109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.97,10.143,59.1,55.9,15,130
2025-01-07T05:49:20.2104253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.97,10.143,59.1,55.9,15,130
2025-01-07T05:49:20.2728651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.97,10.143,59.1,55.9,15,130
2025-01-07T05:49:20.3353077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.97,10.143,59.1,55.9,15,130
2025-01-07T05:49:20.3978868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,207.59,10.143,59.1,55.9,15,131
2025-01-07T05:49:20.4603354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.33,10.177,59.2,55.9,17,133
2025-01-07T05:49:20.5384349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.63,10.177,59.2,55.9,17,135
2025-01-07T05:49:20.6008621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.28,10.177,59.2,55.9,17,136
2025-01-07T05:49:20.6633330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.28,10.177,59.2,55.9,17,136
2025-01-07T05:49:20.7258864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.63,10.177,59.2,55.9,17,135
2025-01-07T05:49:20.7883693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.63,10.177,59.2,55.9,17,135
2025-01-07T05:49:20.8665286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.28,10.177,59.2,55.9,17,136
2025-01-07T05:49:20.9290055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.28,10.177,59.2,55.9,17,136
2025-01-07T05:49:20.9914815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.6,10.177,59.2,56.4,17,136
2025-01-07T05:49:21.0539156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.6,10.177,59.2,56.4,17,136
2025-01-07T05:49:21.1163592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.6,10.177,59.2,56.4,17,136
2025-01-07T05:49:21.1945666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.25,10.177,59.2,56.4,17,137
2025-01-07T05:49:21.2570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.25,10.177,59.2,56.4,17,137
2025-01-07T05:49:21.3195721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.6,10.177,59.2,56.4,17,136
2025-01-07T05:49:21.3820724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,206.35,10.177,59.2,56.4,17,131
2025-01-07T05:49:21.4444958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.31,10.177,59.2,56.4,14,125
2025-01-07T05:49:21.5226356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.84,10.201,58.5,56.4,14,118
2025-01-07T05:49:21.5851607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,197.78,10.201,58.5,56.4,14,113
2025-01-07T05:49:21.6475740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.45,10.201,58.5,56.4,14,106
2025-01-07T05:49:21.7100865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,189.67,10.201,58.5,56.4,14,100
2025-01-07T05:49:21.7725426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,189.67,10.201,58.5,56.4,14,100
2025-01-07T05:49:21.8506826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,190.93,10.201,58.5,56.4,14,102
2025-01-07T05:49:21.9132424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.31,10.201,58.5,56.4,14,109
2025-01-07T05:49:21.9757941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,201.75,10.201,58.5,56.9,14,119
2025-01-07T05:49:22.0380690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,207.17,10.201,58.5,56.9,14,128
2025-01-07T05:49:22.1006914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.92,10.201,58.5,56.9,14,136
2025-01-07T05:49:22.1786753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,216.05,10.201,58.5,56.9,14,143
2025-01-07T05:49:22.2412123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,219.57,10.201,58.5,56.9,14,149
2025-01-07T05:49:22.3037584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,221.91,10.201,58.5,56.9,14,153
2025-01-07T05:49:22.3662919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,224.24,10.201,58.5,56.9,14,157
2025-01-07T05:49:22.4287178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,225.98,10.201,58.5,56.9,14,160
2025-01-07T05:49:22.4912302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,226.45,10.169,57.4,56.9,13,161
2025-01-07T05:49:22.5693943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,227.57,10.169,57.4,56.9,13,163
2025-01-07T05:49:22.6318123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,227.01,10.169,57.4,56.9,13,162
2025-01-07T05:49:22.6943577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,225.88,10.169,57.4,56.9,13,160
2025-01-07T05:49:22.7567484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,223.63,10.169,57.4,56.9,13,156
2025-01-07T05:49:22.8193367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,219.11,10.169,57.4,56.9,13,148
2025-01-07T05:49:22.8974487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,212.86,10.169,57.4,56.9,13,137
2025-01-07T05:49:22.9754882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,205.91,10.169,57.4,56.8,13,125
2025-01-07T05:49:23.0222530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,198.92,10.169,57.4,56.8,13,113
2025-01-07T05:49:23.0848394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,195.97,10.169,57.4,56.8,13,108
2025-01-07T05:49:23.1474213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,196.56,10.169,57.4,56.8,13,109
2025-01-07T05:49:23.2254691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,198.92,10.169,57.4,56.8,13,113
2025-01-07T05:49:23.2879273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,203.02,10.169,57.4,56.8,13,120
2025-01-07T05:49:23.3503881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,207.07,10.169,57.4,56.8,13,127
2025-01-07T05:49:23.4128463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,211.09,10.169,57.4,56.8,13,134
2025-01-07T05:49:23.4754892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,211.1,10.136,57.2,56.8,15,137
2025-01-07T05:49:23.5534732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,211.71,10.136,57.2,56.8,15,138
2025-01-07T05:49:23.6159293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,209.87,10.136,57.2,56.8,15,135
2025-01-07T05:49:23.6783805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,208.03,10.136,57.2,56.8,15,132
2025-01-07T05:49:23.7409797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,206.18,10.136,57.2,56.8,15,129
2025-01-07T05:49:23.8033890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,206.18,10.136,57.2,56.8,15,129
2025-01-07T05:49:23.8815933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,206.18,10.136,57.2,56.8,15,129
2025-01-07T05:49:23.9440626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,204.94,10.136,57.2,56.8,15,127
2025-01-07T05:49:24.0065989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.26,10.136,57.2,56.1,15,125
2025-01-07T05:49:24.0690022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.26,10.136,57.2,56.1,15,125
2025-01-07T05:49:24.1315563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,203.89,10.136,57.2,56.1,15,126
2025-01-07T05:49:24.2095701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,205.75,10.136,57.2,56.1,15,129
2025-01-07T05:49:24.2720405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,207.6,10.136,57.2,56.1,15,132
2025-01-07T05:49:24.3345245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,208.54,10.179,57.9,56.1,15,133
2025-01-07T05:49:24.3983334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,208.54,10.179,57.9,56.1,15,133
2025-01-07T05:49:24.4596483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.32,10.179,57.9,56.1,18,133
2025-01-07T05:49:24.5379008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,206.99,10.179,57.9,56.1,18,134
2025-01-07T05:49:24.6001192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.32,10.179,57.9,56.1,18,133
2025-01-07T05:49:24.6626667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.32,10.179,57.9,56.1,18,133
2025-01-07T05:49:24.7252339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,206.32,10.179,57.9,56.1,18,133
2025-01-07T05:49:24.7877589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,208.31,10.179,57.9,56.1,18,136
2025-01-07T05:49:24.8502191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,208.97,10.179,57.9,56.1,18,137
2025-01-07T05:49:24.9282441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.29,10.179,57.9,56.1,18,139
2025-01-07T05:49:24.9907985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,211.28,10.179,57.9,55.6,18,141
2025-01-07T05:49:25.0532609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,213.9,10.179,57.9,55.6,18,145
2025-01-07T05:49:25.1157331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,215.2,10.179,57.9,55.6,18,147
2025-01-07T05:49:25.1780736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,216.51,10.179,57.9,55.6,18,149
2025-01-07T05:49:25.2563266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,216.51,10.179,57.9,55.6,18,149
2025-01-07T05:49:25.3188837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,216.51,10.179,57.9,55.6,18,149
2025-01-07T05:49:25.3813474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,216.51,10.179,57.9,55.6,18,149
2025-01-07T05:49:25.4437731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.03,10.179,57.9,55.6,13,147
2025-01-07T05:49:25.5061498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.55,10.224,58.3,55.6,13,144
2025-01-07T05:49:25.5844943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,215.41,10.224,58.3,55.6,13,142
2025-01-07T05:49:25.6469638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.14,10.224,58.3,55.6,13,138
2025-01-07T05:49:25.7092844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,209.71,10.224,58.3,55.6,13,132
2025-01-07T05:49:25.7719450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,207.41,10.224,58.3,55.6,13,128
2025-01-07T05:49:25.8343917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,205.68,10.224,58.3,55.6,13,125
2025-01-07T05:49:25.9125579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,205.68,10.224,58.3,55.6,13,125
2025-01-07T05:49:25.9749678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.47,10.224,58.3,55.7,13,128
2025-01-07T05:49:26.0374268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,209.19,10.224,58.3,55.7,13,131
2025-01-07T05:49:26.0999038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.48,10.224,58.3,55.7,13,135
2025-01-07T05:49:26.1624546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,212.62,10.224,58.3,55.7,13,137
2025-01-07T05:49:26.2405111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,212.05,10.224,58.3,55.7,13,136
2025-01-07T05:49:26.3029609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,210.91,10.224,58.3,55.7,13,134
2025-01-07T05:49:26.3654892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.62,10.224,58.3,55.7,13,130
2025-01-07T05:49:26.4279681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.47,10.224,58.3,55.7,13,128
2025-01-07T05:49:26.4905931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,205.37,10.164,58.4,55.7,15,128
2025-01-07T05:49:26.5686107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,207.23,10.164,58.4,55.7,15,131
2025-01-07T05:49:26.6311543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,211.53,10.164,58.4,55.7,15,138
2025-01-07T05:49:26.6935224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,214.58,10.164,58.4,55.7,15,143
2025-01-07T05:49:26.7560629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215.19,10.164,58.4,55.7,15,144
2025-01-07T05:49:26.8186409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,215.19,10.164,58.4,55.7,15,144
2025-01-07T05:49:26.8966572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,213.97,10.164,58.4,55.7,15,142
2025-01-07T05:49:26.9748667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,209.69,10.164,58.4,55.7,15,135
2025-01-07T05:49:27.0215584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,204.13,10.164,58.4,55.7,15,126
2025-01-07T05:49:27.0841594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,199.11,10.164,58.4,55.7,15,118
2025-01-07T05:49:27.1466346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,195.93,10.164,58.4,55.7,15,113
2025-01-07T05:49:27.2091822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,194,10.164,58.4,55.7,15,110
2025-01-07T05:49:27.2872191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,194,10.164,58.4,55.7,15,110
2025-01-07T05:49:27.3496454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,195.29,10.164,58.4,55.7,15,112
2025-01-07T05:49:27.4121839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,197.84,10.164,58.4,55.7,15,116
2025-01-07T05:49:27.4746479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,200.27,10.059,58.6,55.7,15,120
2025-01-07T05:49:27.5371363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.43,10.059,58.6,55.7,15,125
2025-01-07T05:49:27.6152602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,207.17,10.059,58.6,55.7,15,131
2025-01-07T05:49:27.6778466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,211.49,10.059,58.6,55.7,15,138
2025-01-07T05:49:27.7402827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,213.94,10.059,58.6,55.7,15,142
2025-01-07T05:49:27.8027423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,213.94,10.059,58.6,55.7,15,142
2025-01-07T05:49:27.8652820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,210.26,10.059,58.6,55.7,15,136
2025-01-07T05:49:27.9433129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,204.68,10.059,58.6,55.7,15,127
2025-01-07T05:49:28.0058190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,199.83,10.059,58.6,56,15,119
2025-01-07T05:49:28.0683541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,197.28,10.059,58.6,56,15,115
2025-01-07T05:49:28.1307564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,197.92,10.059,58.6,56,15,116
2025-01-07T05:49:28.1932634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,201.1,10.059,58.6,56,15,121
2025-01-07T05:49:28.2714023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.61,10.059,58.6,56,15,125
2025-01-07T05:49:28.3339044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,204.24,10.059,58.6,56,15,126
2025-01-07T05:49:28.3964037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.61,10.059,58.6,56,15,125
2025-01-07T05:49:28.4589189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,200.28,10.017,58.8,56,18,124
2025-01-07T05:49:28.5214721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,200.28,10.017,58.8,56,18,124
2025-01-07T05:49:28.5994760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,200.96,10.017,58.8,56,18,125
2025-01-07T05:49:28.6620076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.32,10.017,58.8,56,18,127
2025-01-07T05:49:28.7245571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.32,10.017,58.8,56,18,127
2025-01-07T05:49:28.7869205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,201.64,10.017,58.8,56,18,126
2025-01-07T05:49:28.8495171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,201.64,10.017,58.8,56,18,126
2025-01-07T05:49:28.9275482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,201.64,10.017,58.8,56,18,126
2025-01-07T05:49:28.9900342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,201.78,10.017,58.8,56.2,18,126
2025-01-07T05:49:29.0525409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.13,10.017,58.8,56.2,18,128
2025-01-07T05:49:29.1148309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,205.16,10.017,58.8,56.2,18,131
2025-01-07T05:49:29.1774436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.17,10.017,58.8,56.2,18,134
2025-01-07T05:49:29.2400229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.5,10.017,58.8,56.2,18,136
2025-01-07T05:49:29.3181466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.17,10.017,58.8,56.2,18,137
2025-01-07T05:49:29.3804334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.5,10.017,58.8,56.2,18,136
2025-01-07T05:49:29.4429865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.5,10.017,58.8,56.2,18,136
2025-01-07T05:49:29.5056406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,208.5,10.044,58.7,56.2,18,136
2025-01-07T05:49:29.5680607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.17,10.044,58.7,56.2,18,134
2025-01-07T05:49:29.6460848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.83,10.044,58.7,56.2,18,132
2025-01-07T05:49:29.7085797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.81,10.044,58.7,56.2,18,129
2025-01-07T05:49:29.7712359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.46,10.044,58.7,56.2,18,127
2025-01-07T05:49:29.8336457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.78,10.044,58.7,56.2,18,126
2025-01-07T05:49:29.8961427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.46,10.044,58.7,56.2,18,127
2025-01-07T05:49:29.9743319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,199.74,10.044,58.7,56.2,18,123
2025-01-07T05:49:30.0367517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,194.22,10.044,58.7,56.2,18,115
2025-01-07T05:49:30.0991288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,187.84,10.044,58.7,56.2,18,106
2025-01-07T05:49:30.1616531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,184.21,10.044,58.7,56.2,18,101
2025-01-07T05:49:30.2242191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,183.48,10.044,58.7,56.2,18,100
2025-01-07T05:49:30.3023521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,188.56,10.044,58.7,56.2,18,107
2025-01-07T05:49:30.3648080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,195.61,10.044,58.7,56.2,18,117
2025-01-07T05:49:30.4271780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.14,10.044,58.7,56.2,18,128
2025-01-07T05:49:30.4897936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,209.72,10.101,58.2,56.2,16,136
2025-01-07T05:49:30.5522812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,213.5,10.101,58.2,56.2,16,142
2025-01-07T05:49:30.6304001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.25,10.101,58.2,56.2,16,148
2025-01-07T05:49:30.6928596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,219.11,10.101,58.2,56.2,16,151
2025-01-07T05:49:30.7554037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,219.11,10.101,58.2,56.2,16,151
2025-01-07T05:49:30.8177513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.38,10.101,58.2,56.2,16,145
2025-01-07T05:49:30.8803160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,210.35,10.101,58.2,56.2,16,137
2025-01-07T05:49:30.9741544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.02,10.101,58.2,55.8,16,129
2025-01-07T05:49:31.0208321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,201.15,10.101,58.2,55.8,16,123
2025-01-07T05:49:31.0833337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,199.21,10.101,58.2,55.8,16,120
2025-01-07T05:49:31.1458378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,197.24,10.101,58.2,55.8,16,117
2025-01-07T05:49:31.2084067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,195.93,10.101,58.2,55.8,16,115
2025-01-07T05:49:31.2865111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,195.93,10.101,58.2,55.8,16,115
2025-01-07T05:49:31.3489263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,197.9,10.101,58.2,55.8,16,118
2025-01-07T05:49:31.4114361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,201.8,10.101,58.2,55.8,16,124
2025-01-07T05:49:31.4739781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.96,10.167,57.8,55.8,16,129
2025-01-07T05:49:31.5365496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,208.13,10.167,57.8,55.8,16,134
2025-01-07T05:49:31.5989517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,208.13,10.167,57.8,55.8,16,134
2025-01-07T05:49:31.6771218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,208.76,10.167,57.8,55.8,16,135
2025-01-07T05:49:31.7395026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,207.5,10.167,57.8,55.8,16,133
2025-01-07T05:49:31.8019908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,206.87,10.167,57.8,55.8,16,132
2025-01-07T05:49:31.8645074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,205.6,10.167,57.8,55.8,16,130
2025-01-07T05:49:31.9269553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,205.6,10.167,57.8,55.8,16,130
2025-01-07T05:49:32.0051339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,204.83,10.167,57.8,55.6,16,129
2025-01-07T05:49:32.0677091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.27,10.167,57.8,55.6,16,125
2025-01-07T05:49:32.1301531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,200.98,10.167,57.8,55.6,16,123
2025-01-07T05:49:32.1925884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,199.69,10.167,57.8,55.6,16,121
2025-01-07T05:49:32.2550678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,198.39,10.167,57.8,55.6,16,119
2025-01-07T05:49:32.3332045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,198.39,10.167,57.8,55.6,16,119
2025-01-07T05:49:32.3957093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,200.98,10.167,57.8,55.6,16,123
2025-01-07T05:49:32.4581905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201.93,10.167,57.8,55.6,18,127
2025-01-07T05:49:32.5206307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,205.37,10.161,58.1,55.6,18,132
2025-01-07T05:49:32.5831331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,207.37,10.161,58.1,55.6,18,135
2025-01-07T05:49:32.6613157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,207.37,10.161,58.1,55.6,18,135
2025-01-07T05:49:32.7237609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.36,10.161,58.1,55.6,18,129
2025-01-07T05:49:32.7862789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,201.34,10.161,58.1,55.6,18,126
2025-01-07T05:49:32.8487352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,199.31,10.161,58.1,55.6,18,123
2025-01-07T05:49:32.9112082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,198.63,10.161,58.1,55.6,18,122
2025-01-07T05:49:32.9893711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,198.63,10.161,58.1,55.6,18,122
2025-01-07T05:49:33.0517818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,199.99,10.161,58.1,55.6,18,124
2025-01-07T05:49:33.1142438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,202.69,10.161,58.1,55.6,18,128
2025-01-07T05:49:33.1768033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,204.7,10.161,58.1,55.6,18,131
2025-01-07T05:49:33.2393165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,206.7,10.161,58.1,55.6,18,134
2025-01-07T05:49:33.3174021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.03,10.161,58.1,55.6,18,136
2025-01-07T05:49:33.3799273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,206.7,10.161,58.1,55.6,18,134
2025-01-07T05:49:33.4422888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.36,10.161,58.1,55.6,18,129
2025-01-07T05:49:33.5048508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,201.63,10.132,59.1,55.6,18,126
2025-01-07T05:49:33.5673672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.27,10.132,59.1,55.6,18,124
2025-01-07T05:49:33.6455388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.27,10.132,59.1,55.6,18,124
2025-01-07T05:49:33.7080135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,201.63,10.132,59.1,55.6,18,126
2025-01-07T05:49:33.7704112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.65,10.132,59.1,55.6,18,129
2025-01-07T05:49:33.8329095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,205.67,10.132,59.1,55.6,18,132
2025-01-07T05:49:33.8954736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,207.67,10.132,59.1,55.6,18,135
2025-01-07T05:49:33.9734543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.8,10.132,59.1,55.8,18,135
2025-01-07T05:49:34.0360568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,206.47,10.132,59.1,55.8,18,133
2025-01-07T05:49:34.0984766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.8,10.132,59.1,55.8,18,132
2025-01-07T05:49:34.1610246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.8,10.132,59.1,55.8,18,132
2025-01-07T05:49:34.2234409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.8,10.132,59.1,55.8,18,132
2025-01-07T05:49:34.2858385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,206.47,10.132,59.1,55.8,18,133
2025-01-07T05:49:34.3641584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,206.47,10.132,59.1,55.8,18,133
2025-01-07T05:49:34.4265451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.14,10.14,60.1,55.8,18,132
2025-01-07T05:49:34.4889028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.72,10.14,60.1,55.8,20,129
2025-01-07T05:49:34.5513895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.02,10.14,60.1,55.8,20,128
2025-01-07T05:49:34.6140563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.61,10.14,60.1,55.8,20,126
2025-01-07T05:49:34.6921461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.02,10.14,60.1,55.8,20,128
2025-01-07T05:49:34.7545538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,203.43,10.14,60.1,55.8,20,130
2025-01-07T05:49:34.8171561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,204.83,10.14,60.1,55.8,20,132
2025-01-07T05:49:34.8796194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.22,10.14,60.1,55.8,20,134
2025-01-07T05:49:34.9733382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.95,10.14,60.1,56.3,20,136
2025-01-07T05:49:35.0201984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.95,10.14,60.1,56.3,20,136
2025-01-07T05:49:35.0827331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.64,10.14,60.1,56.3,20,137
2025-01-07T05:49:35.1452417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,210.02,10.14,60.1,56.3,20,139
2025-01-07T05:49:35.2077409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,207.95,10.14,60.1,56.3,20,136
2025-01-07T05:49:35.2701865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.26,10.14,60.1,56.3,20,135
2025-01-07T05:49:35.3482354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.26,10.14,60.1,56.3,20,135
2025-01-07T05:49:35.4108096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,206.57,10.14,60.1,56.3,20,134
2025-01-07T05:49:35.4733391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.94,10.12,60.4,56.3,20,133
2025-01-07T05:49:35.5356639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.94,10.12,60.4,56.3,20,133
2025-01-07T05:49:35.5982980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.24,10.12,60.4,56.3,20,132
2025-01-07T05:49:35.6764504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.24,10.12,60.4,56.3,20,132
2025-01-07T05:49:35.7389098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,207.33,10.12,60.4,56.3,20,135
2025-01-07T05:49:35.8013843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.09,10.12,60.4,56.3,20,139
2025-01-07T05:49:35.8637758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.15,10.12,60.4,56.3,20,142
2025-01-07T05:49:35.9262818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,212.15,10.12,60.4,56.3,20,142
2025-01-07T05:49:35.9888350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,208.23,10.12,60.4,56.6,20,136
2025-01-07T05:49:36.0668700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.05,10.12,60.4,56.6,20,130
2025-01-07T05:49:36.1292655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,200.53,10.12,60.4,56.6,20,125
2025-01-07T05:49:36.1918649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,197.68,10.12,60.4,56.6,20,121
2025-01-07T05:49:36.2543407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,196.24,10.12,60.4,56.6,20,119
2025-01-07T05:49:36.3168310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,196.24,10.12,60.4,56.6,20,119
2025-01-07T05:49:36.3950218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,198.39,10.12,60.4,56.6,20,122
2025-01-07T05:49:36.4573417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,200.87,10.12,60.4,56.6,17,122
2025-01-07T05:49:36.5198862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,201.89,10.113,59.5,56.6,17,124
2025-01-07T05:49:36.5823541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,202.55,10.113,59.5,56.6,17,125
2025-01-07T05:49:36.6449463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.87,10.113,59.5,56.6,17,127
2025-01-07T05:49:36.7230273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.85,10.113,59.5,56.6,17,130
2025-01-07T05:49:36.7854471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.81,10.113,59.5,56.6,17,133
2025-01-07T05:49:36.8480502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.11,10.113,59.5,56.6,17,135
2025-01-07T05:49:36.9104327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.81,10.113,59.5,56.6,17,133
2025-01-07T05:49:36.9729584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.13,10.113,59.5,56.5,17,129
2025-01-07T05:49:37.0511240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,201.82,10.113,59.5,56.5,17,124
2025-01-07T05:49:37.1136057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,197.81,10.113,59.5,56.5,17,118
2025-01-07T05:49:37.1777071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,195.1,10.113,59.5,56.5,17,114
2025-01-07T05:49:37.2385777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.73,10.113,59.5,56.5,17,112
2025-01-07T05:49:37.3064702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.73,10.113,59.5,56.5,17,112
2025-01-07T05:49:37.3791711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.73,10.113,59.5,56.5,17,112
2025-01-07T05:49:37.4416992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,198.33,10.215,57.6,56.5,13,112
2025-01-07T05:49:37.5041080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,198.33,10.215,57.6,56.5,13,112
2025-01-07T05:49:37.5666957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,197.74,10.215,57.6,56.5,13,111
2025-01-07T05:49:37.6290279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,197.15,10.215,57.6,56.5,13,110
2025-01-07T05:49:37.7072324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,195.97,10.215,57.6,56.5,13,108
2025-01-07T05:49:37.7697178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.19,10.215,57.6,56.5,13,105
2025-01-07T05:49:37.8322623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.19,10.215,57.6,56.5,13,105
2025-01-07T05:49:37.8947263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.19,10.215,57.6,56.5,13,105
2025-01-07T05:49:37.9728389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,194.9,10.215,57.6,56.7,13,106
2025-01-07T05:49:38.0353591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,195.49,10.215,57.6,56.7,13,107
2025-01-07T05:49:38.0978303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,196.09,10.215,57.6,56.7,13,108
2025-01-07T05:49:38.1601860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,196.09,10.215,57.6,56.7,13,108
2025-01-07T05:49:38.2227763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,196.09,10.215,57.6,56.7,13,108
2025-01-07T05:49:38.2852270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,196.09,10.215,57.6,56.7,13,108
2025-01-07T05:49:38.3477827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,199.03,10.215,57.6,56.7,13,113
2025-01-07T05:49:38.4258048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,203.3,10.289,56.4,56.7,13,121
2025-01-07T05:49:38.4883094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.29,10.289,56.4,56.7,8,131
2025-01-07T05:49:38.5508865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.86,10.289,56.4,56.7,8,144
2025-01-07T05:49:38.6132251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,225.19,10.289,56.4,56.7,8,154
2025-01-07T05:49:38.6757815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,228.67,10.289,56.4,56.7,8,162
2025-01-07T05:49:38.7539726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,231.72,10.289,56.4,56.7,8,169
2025-01-07T05:49:38.8164034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,233.47,10.289,56.4,56.7,8,173
2025-01-07T05:49:38.8789642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,233.91,10.289,56.4,56.7,8,174
2025-01-07T05:49:38.9413909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,233.03,10.289,56.4,56.7,8,172
2025-01-07T05:49:39.0037617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,231.11,10.289,56.4,57.3,8,167
2025-01-07T05:49:39.0819716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,229.36,10.289,56.4,57.3,8,163
2025-01-07T05:49:39.1445133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,225.88,10.289,56.4,57.3,8,155
2025-01-07T05:49:39.2068366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.69,10.289,56.4,57.3,8,143
2025-01-07T05:49:39.2695378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,216.4,10.289,56.4,57.3,8,133
2025-01-07T05:49:39.3319406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.17,10.289,56.4,57.3,8,123
2025-01-07T05:49:39.4100681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,209.24,10.289,56.4,57.3,8,116
2025-01-07T05:49:39.4725156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,205.39,10.289,56.4,57.3,9,112
2025-01-07T05:49:39.5349040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,205.59,10.162,57.2,57.3,9,112
2025-01-07T05:49:39.5974963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.87,10.162,57.2,57.3,9,117
2025-01-07T05:49:39.6599405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.63,10.162,57.2,57.3,9,123
2025-01-07T05:49:39.7381661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.4,10.162,57.2,57.3,9,129
2025-01-07T05:49:39.8006566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.26,10.162,57.2,57.3,9,133
2025-01-07T05:49:39.8630491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.26,10.162,57.2,57.3,9,133
2025-01-07T05:49:39.9256601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.4,10.162,57.2,57.3,9,129
2025-01-07T05:49:40.0661728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.69,10.162,57.2,57.6,9,125
2025-01-07T05:49:40.1286699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.69,10.162,57.2,57.6,9,125
2025-01-07T05:49:40.1911543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.08,10.162,57.2,57.6,9,128
2025-01-07T05:49:40.2536580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.93,10.162,57.2,57.6,9,132
2025-01-07T05:49:40.3161849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.79,10.162,57.2,57.6,9,136
2025-01-07T05:49:40.3942393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.25,10.162,57.2,57.6,9,137
2025-01-07T05:49:40.4567454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,212.32,10.029,59.4,57.6,15,137
2025-01-07T05:49:40.5191658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,211.7,10.029,59.4,57.6,15,136
2025-01-07T05:49:40.5816302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,211.09,10.029,59.4,57.6,15,135
2025-01-07T05:49:40.6442888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.23,10.029,59.4,57.6,15,132
2025-01-07T05:49:40.7067182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.37,10.029,59.4,57.6,15,129
2025-01-07T05:49:40.7848136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.37,10.029,59.4,57.6,15,129
2025-01-07T05:49:40.8472973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.37,10.029,59.4,57.6,15,129
2025-01-07T05:49:40.9097522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.37,10.029,59.4,57.6,15,129
2025-01-07T05:49:40.9723438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.98,10.029,59.4,57.2,15,132
2025-01-07T05:49:41.0346892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.84,10.029,59.4,57.2,15,135
2025-01-07T05:49:41.1129669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.46,10.029,59.4,57.2,15,136
2025-01-07T05:49:41.1753928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.07,10.029,59.4,57.2,15,137
2025-01-07T05:49:41.2378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.07,10.029,59.4,57.2,15,137
2025-01-07T05:49:41.3002949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.46,10.029,59.4,57.2,15,136
2025-01-07T05:49:41.3629097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,210.22,10.029,59.4,57.2,15,134
2025-01-07T05:49:41.4408979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.66,10.102,61,57.2,19,132
2025-01-07T05:49:41.5034389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.9,10.102,61,57.2,19,128
2025-01-07T05:49:41.5659019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.52,10.102,61,57.2,19,126
2025-01-07T05:49:41.6283190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.82,10.102,61,57.2,19,125
2025-01-07T05:49:41.6908497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,201.13,10.102,61,57.2,19,124
2025-01-07T05:49:41.7689926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.82,10.102,61,57.2,19,125
2025-01-07T05:49:41.8313719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.52,10.102,61,57.2,19,126
2025-01-07T05:49:41.8940612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.9,10.102,61,57.2,19,128
2025-01-07T05:49:41.9721381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.18,10.102,61,56.5,19,132
2025-01-07T05:49:42.0189946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.91,10.102,61,56.5,19,136
2025-01-07T05:49:42.0970912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.64,10.102,61,56.5,19,143
2025-01-07T05:49:42.1595853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,217.66,10.102,61,56.5,19,149
2025-01-07T05:49:42.2220658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,220.32,10.102,61,56.5,19,153
2025-01-07T05:49:42.2845543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,220.32,10.102,61,56.5,19,153
2025-01-07T05:49:42.3469511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.99,10.102,61,56.5,19,148
2025-01-07T05:49:42.4251376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,212.3,10.102,61,56.5,19,141
2025-01-07T05:49:42.4876344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.6,10.191,60.6,56.5,15,131
2025-01-07T05:49:42.5501655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,201.73,10.191,60.6,56.5,15,120
2025-01-07T05:49:42.6126271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,194.7,10.191,60.6,56.5,15,109
2025-01-07T05:49:42.6751182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,189.45,10.191,60.6,56.5,15,101
2025-01-07T05:49:42.7531308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,187.44,10.191,60.6,56.5,15,98
2025-01-07T05:49:42.8157406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,186.76,10.191,60.6,56.5,15,97
2025-01-07T05:49:42.8782139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,188.78,10.191,60.6,56.5,15,100
2025-01-07T05:49:42.9719361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,193.07,10.191,60.6,56,15,107
2025-01-07T05:49:43.0030291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,196.96,10.191,60.6,56,15,113
2025-01-07T05:49:43.0654829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,202.05,10.191,60.6,56,15,121
2025-01-07T05:49:43.1437390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,207.67,10.191,60.6,56,15,130
2025-01-07T05:49:43.2062544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.6,10.191,60.6,56,15,138
2025-01-07T05:49:43.2686738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,215.04,10.191,60.6,56,15,142
2025-01-07T05:49:43.3312655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,213.21,10.191,60.6,56,15,139
2025-01-07T05:49:43.3937003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.14,10.191,60.6,56,15,134
2025-01-07T05:49:43.4717670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,205.19,10.191,60.6,56,15,126
2025-01-07T05:49:43.5343079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,199.77,10.163,59.7,56,15,118
2025-01-07T05:49:43.5967676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,196.59,10.163,59.7,56,15,113
2025-01-07T05:49:43.6591979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,195.3,10.163,59.7,56,15,111
2025-01-07T05:49:43.7218150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,196.59,10.163,59.7,56,15,113
2025-01-07T05:49:43.7999072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.04,10.163,59.7,56,15,120
2025-01-07T05:49:43.8623757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.05,10.163,59.7,56,15,128
2025-01-07T05:49:43.9248460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,209.15,10.163,59.7,56,15,133
2025-01-07T05:49:43.9874023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.26,10.163,59.7,55.8,15,135
2025-01-07T05:49:44.0498251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.26,10.163,59.7,55.8,15,135
2025-01-07T05:49:44.1279544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.02,10.163,59.7,55.8,15,133
2025-01-07T05:49:44.1904770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,207.17,10.163,59.7,55.8,15,130
2025-01-07T05:49:44.2528977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.3,10.163,59.7,55.8,15,127
2025-01-07T05:49:44.3154130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,202.8,10.163,59.7,55.8,15,123
2025-01-07T05:49:44.3778406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.28,10.163,59.7,55.8,15,119
2025-01-07T05:49:44.4559835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,197.48,10.163,59.7,55.8,17,118
2025-01-07T05:49:44.5185759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.35,10.123,59.5,55.8,17,118
2025-01-07T05:49:44.5810372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,198.03,10.123,59.5,55.8,17,119
2025-01-07T05:49:44.6435188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,200.71,10.123,59.5,55.8,17,123
2025-01-07T05:49:44.7059622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,203.36,10.123,59.5,55.8,17,127
2025-01-07T05:49:44.7840834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,206.65,10.123,59.5,55.8,17,132
2025-01-07T05:49:44.8466043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.6,10.123,59.5,55.8,17,135
2025-01-07T05:49:44.9090266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.55,10.123,59.5,55.8,17,138
2025-01-07T05:49:44.9716269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.81,10.123,59.5,55.3,17,142
2025-01-07T05:49:45.0339296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.17,10.123,59.5,55.3,17,141
2025-01-07T05:49:45.0964479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.93,10.123,59.5,55.3,17,136
2025-01-07T05:49:45.1745973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.28,10.123,59.5,55.3,17,135
2025-01-07T05:49:45.2371319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,207.63,10.123,59.5,55.3,17,134
2025-01-07T05:49:45.2996219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.32,10.123,59.5,55.3,17,132
2025-01-07T05:49:45.3621003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,204.35,10.123,59.5,55.3,17,129
2025-01-07T05:49:45.4256158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.37,10.123,59.5,55.3,17,126
2025-01-07T05:49:45.5025614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,199.78,10.152,59.6,55.3,17,122
2025-01-07T05:49:45.5651256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,196.42,10.152,59.6,55.3,17,117
2025-01-07T05:49:45.6275814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,194.38,10.152,59.6,55.3,17,114
2025-01-07T05:49:45.6901976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,193.01,10.152,59.6,55.3,17,112
2025-01-07T05:49:45.7526276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.32,10.152,59.6,55.3,17,111
2025-01-07T05:49:45.8306876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.32,10.152,59.6,55.3,17,111
2025-01-07T05:49:45.8932976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,193.01,10.152,59.6,55.3,17,112
2025-01-07T05:49:45.9714193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,194.93,10.152,59.6,55.1,17,115
2025-01-07T05:49:46.0182605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,198.31,10.152,59.6,55.1,17,120
2025-01-07T05:49:46.0806011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,202.97,10.152,59.6,55.1,17,127
2025-01-07T05:49:46.1588646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,207.57,10.152,59.6,55.1,17,134
2025-01-07T05:49:46.2212787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.17,10.152,59.6,55.1,17,138
2025-01-07T05:49:46.2838248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.46,10.152,59.6,55.1,17,140
2025-01-07T05:49:46.3463085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.75,10.152,59.6,55.1,17,142
2025-01-07T05:49:46.4087187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.39,10.152,59.6,55.1,17,143
2025-01-07T05:49:46.4867839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,216.17,10.178,59.5,55.1,13,143
2025-01-07T05:49:46.5493324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.88,10.178,59.5,55.1,13,139
2025-01-07T05:49:46.6118994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,211.02,10.178,59.5,55.1,13,134
2025-01-07T05:49:46.6743602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,207.56,10.178,59.5,55.1,13,128
2025-01-07T05:49:46.7368445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,204.08,10.178,59.5,55.1,13,122
2025-01-07T05:49:46.8148873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,202.33,10.178,59.5,55.1,13,119
2025-01-07T05:49:46.8775284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,201.74,10.178,59.5,55.1,13,118
2025-01-07T05:49:46.9712534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.86,10.178,59.5,55.3,13,118
2025-01-07T05:49:47.0023314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,202.45,10.178,59.5,55.3,13,119
2025-01-07T05:49:47.0647847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,203.62,10.178,59.5,55.3,13,121
2025-01-07T05:49:47.1430741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,206.52,10.178,59.5,55.3,13,126
2025-01-07T05:49:47.2055669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,209.41,10.178,59.5,55.3,13,131
2025-01-07T05:49:47.2679666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.71,10.178,59.5,55.3,13,135
2025-01-07T05:49:47.3305778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.28,10.178,59.5,55.3,13,136
2025-01-07T05:49:47.3930195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.71,10.178,59.5,55.3,13,135
2025-01-07T05:49:47.4554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.99,10.178,59.5,55.3,18,134
2025-01-07T05:49:47.5336462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.56,10.127,59.4,55.3,18,132
2025-01-07T05:49:47.5960893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.54,10.127,59.4,55.3,18,129
2025-01-07T05:49:47.6584659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,201.51,10.127,59.4,55.3,18,126
2025-01-07T05:49:47.7210453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.47,10.127,59.4,55.3,18,123
2025-01-07T05:49:47.7834248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.78,10.127,59.4,55.3,18,122
2025-01-07T05:49:47.8616137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,198.78,10.127,59.4,55.3,18,122
2025-01-07T05:49:47.9241436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,200.15,10.127,59.4,55.3,18,124
2025-01-07T05:49:47.9866995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,201.11,10.127,59.4,55.7,18,125
2025-01-07T05:49:48.0490733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.14,10.127,59.4,55.7,18,128
2025-01-07T05:49:48.1116513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.16,10.127,59.4,55.7,18,134
2025-01-07T05:49:48.1896897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.49,10.127,59.4,55.7,18,139
2025-01-07T05:49:48.2521884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.46,10.127,59.4,55.7,18,142
2025-01-07T05:49:48.3146920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,215.09,10.127,59.4,55.7,18,146
2025-01-07T05:49:48.3771861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.75,10.127,59.4,55.7,18,147
2025-01-07T05:49:48.4396090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,214.61,10.127,59.4,55.7,19,146
2025-01-07T05:49:48.5178104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.48,10.098,59.1,55.7,19,143
2025-01-07T05:49:48.5802071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,209.11,10.098,59.1,55.7,19,138
2025-01-07T05:49:48.6428050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.65,10.098,59.1,55.7,19,130
2025-01-07T05:49:48.7053037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,197.4,10.098,59.1,55.7,19,121
2025-01-07T05:49:48.7677717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,191,10.098,59.1,55.7,19,112
2025-01-07T05:49:48.8458027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,188.1,10.098,59.1,55.7,19,108
2025-01-07T05:49:48.9083980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.55,10.098,59.1,55.7,19,110
2025-01-07T05:49:48.9707934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,193.94,10.098,59.1,55.8,19,116
2025-01-07T05:49:49.0332776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,199.57,10.098,59.1,55.8,19,124
2025-01-07T05:49:49.0956561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,203.72,10.098,59.1,55.8,19,130
2025-01-07T05:49:49.1739512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.14,10.098,59.1,55.8,19,135
2025-01-07T05:49:49.2364102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.5,10.098,59.1,55.8,19,137
2025-01-07T05:49:49.2988104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.5,10.098,59.1,55.8,19,137
2025-01-07T05:49:49.3613695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.5,10.098,59.1,55.8,19,137
2025-01-07T05:49:49.4239172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.03,10.146,58.8,55.8,17,136
2025-01-07T05:49:49.5020415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.09,10.146,58.8,55.8,17,133
2025-01-07T05:49:49.5644721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.13,10.146,58.8,55.8,17,130
2025-01-07T05:49:49.6269608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,203.81,10.146,58.8,55.8,17,128
2025-01-07T05:49:49.6893480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,203.15,10.146,58.8,55.8,17,127
2025-01-07T05:49:49.7519713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,203.81,10.146,58.8,55.8,17,128
2025-01-07T05:49:49.8144112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,203.81,10.146,58.8,55.8,17,128
2025-01-07T05:49:49.8925559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,202.49,10.146,58.8,55.8,17,126
2025-01-07T05:49:49.9706429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,201.17,10.146,58.8,55.8,17,124
2025-01-07T05:49:50.0174680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,201.17,10.146,58.8,55.8,17,124
2025-01-07T05:49:50.0800133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.47,10.146,58.8,55.8,17,129
2025-01-07T05:49:50.1424902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.43,10.146,58.8,55.8,17,132
2025-01-07T05:49:50.2206060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.09,10.146,58.8,55.8,17,133
2025-01-07T05:49:50.2831621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.39,10.146,58.8,55.8,17,135
2025-01-07T05:49:50.3456227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.03,10.146,58.8,55.8,17,136
2025-01-07T05:49:50.4080190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.39,10.146,58.8,55.8,17,135
2025-01-07T05:49:50.4705723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,205.73,10.184,58.7,55.8,18,132
2025-01-07T05:49:50.5486689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.05,10.184,58.7,55.8,18,128
2025-01-07T05:49:50.6110586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,197.62,10.184,58.7,55.8,18,120
2025-01-07T05:49:50.6736597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,191.38,10.184,58.7,55.8,18,111
2025-01-07T05:49:50.7361073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,186.4,10.184,58.7,55.8,18,104
2025-01-07T05:49:50.7985645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,184.22,10.184,58.7,55.8,18,101
2025-01-07T05:49:50.8767409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,187.83,10.184,58.7,55.8,18,106
2025-01-07T05:49:50.9705432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,192.85,10.184,58.7,55.9,18,113
2025-01-07T05:49:51.0016419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,199.06,10.184,58.7,55.9,18,122
2025-01-07T05:49:51.0641276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,205.13,10.184,58.7,55.9,18,131
2025-01-07T05:49:51.1267244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,208.46,10.184,58.7,55.9,18,136
2025-01-07T05:49:51.2048560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.44,10.184,58.7,55.9,18,139
2025-01-07T05:49:51.2673234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.13,10.184,58.7,55.9,18,134
2025-01-07T05:49:51.3298459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,203.12,10.184,58.7,55.9,18,128
2025-01-07T05:49:51.3922106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,199.74,10.184,58.7,55.9,18,123
2025-01-07T05:49:51.4614285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.59,10.184,58.7,55.9,17,117
2025-01-07T05:49:51.5329122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,194.51,10.159,58.7,55.9,17,114
2025-01-07T05:49:51.5953638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,194.51,10.159,58.7,55.9,17,114
2025-01-07T05:49:51.6577889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,195.19,10.159,58.7,55.9,17,115
2025-01-07T05:49:51.7203648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,197.22,10.159,58.7,55.9,17,118
2025-01-07T05:49:51.7828698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,199.89,10.159,58.7,55.9,17,122
2025-01-07T05:49:51.8452770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202.54,10.159,58.7,55.9,17,126
2025-01-07T05:49:51.9234458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,205.83,10.159,58.7,55.9,17,131
2025-01-07T05:49:51.9859740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.34,10.159,58.7,56.3,17,136
2025-01-07T05:49:52.0483267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.92,10.159,58.7,56.3,17,140
2025-01-07T05:49:52.1108668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.85,10.159,58.7,56.3,17,143
2025-01-07T05:49:52.1732965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.77,10.159,58.7,56.3,17,146
2025-01-07T05:49:52.2515412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,217.04,10.159,58.7,56.3,17,148
2025-01-07T05:49:52.3138728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.68,10.159,58.7,56.3,17,149
2025-01-07T05:49:52.3764799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.31,10.159,58.7,56.3,17,150
2025-01-07T05:49:52.4389167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,223.7,10.059,59,56.3,10,152
2025-01-07T05:49:52.5014364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,224.69,10.059,59,56.3,10,154
2025-01-07T05:49:52.5795567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,225.69,10.059,59,56.3,10,156
2025-01-07T05:49:52.6420733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,227.19,10.059,59,56.3,10,159
2025-01-07T05:49:52.7045545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,228.18,10.059,59,56.3,10,161
2025-01-07T05:49:52.7670381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,229.18,10.059,59,56.3,10,163
2025-01-07T05:49:52.8294474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.68,10.059,59,56.3,10,164
2025-01-07T05:49:52.9075351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,230.18,10.059,59,56.3,10,165
2025-01-07T05:49:52.9701118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,231.32,10.059,59,56.6,10,167
2025-01-07T05:49:53.0325312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,231.82,10.059,59,56.6,10,168
2025-01-07T05:49:53.0951115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,232.32,10.059,59,56.6,10,169
2025-01-07T05:49:53.1575571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,231.82,10.059,59,56.6,10,168
2025-01-07T05:49:53.2356988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,231.32,10.059,59,56.6,10,167
2025-01-07T05:49:53.2981796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.33,10.059,59,56.6,10,165
2025-01-07T05:49:53.3607139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.83,10.059,59,56.6,10,162
2025-01-07T05:49:53.4231254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.85,9.962,59.7,56.6,9,156
2025-01-07T05:49:53.4856572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,223.07,9.962,59.7,56.6,9,148
2025-01-07T05:49:53.5637174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.36,9.962,59.7,56.6,9,138
2025-01-07T05:49:53.6262380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.54,9.962,59.7,56.6,9,132
2025-01-07T05:49:53.6887184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.6,9.962,59.7,56.6,9,130
2025-01-07T05:49:53.7512355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.01,9.962,59.7,56.6,9,133
2025-01-07T05:49:53.8137132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.89,9.962,59.7,56.6,9,137
2025-01-07T05:49:53.8917794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.18,9.962,59.7,56.6,9,144
2025-01-07T05:49:53.9699574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,224.86,9.962,59.7,56.4,9,152
2025-01-07T05:49:54.0167828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.7,9.962,59.7,56.4,9,158
2025-01-07T05:49:54.0791041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.7,9.962,59.7,56.4,9,158
2025-01-07T05:49:54.1417968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,224.86,9.962,59.7,56.4,9,152
2025-01-07T05:49:54.2042552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,221.56,9.962,59.7,56.4,9,145
2025-01-07T05:49:54.2824592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.73,9.962,59.7,56.4,9,139
2025-01-07T05:49:54.3447375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.32,9.962,59.7,56.4,9,136
2025-01-07T05:49:54.4073387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.32,9.962,59.7,56.4,9,136
2025-01-07T05:49:54.4698955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,213.31,9.962,59.7,56.4,13,137
2025-01-07T05:49:54.5323690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,213.55,10.019,60.1,56.4,13,137
2025-01-07T05:49:54.6103129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,212.97,10.019,60.1,56.4,13,136
2025-01-07T05:49:54.6728178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,211.82,10.019,60.1,56.4,13,134
2025-01-07T05:49:54.7353657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.66,10.019,60.1,56.4,13,132
2025-01-07T05:49:54.7977550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.66,10.019,60.1,56.4,13,132
2025-01-07T05:49:54.8604447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,209.5,10.019,60.1,56.4,13,130
2025-01-07T05:49:54.9384859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,208.34,10.019,60.1,56.4,13,128
2025-01-07T05:49:55.0009502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,206.88,10.019,60.1,55.9,13,126
2025-01-07T05:49:55.0633396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.29,10.019,60.1,55.9,13,125
2025-01-07T05:49:55.1260115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.29,10.019,60.1,55.9,13,125
2025-01-07T05:49:55.1884970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.29,10.019,60.1,55.9,13,125
2025-01-07T05:49:55.2665498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.29,10.019,60.1,55.9,13,125
2025-01-07T05:49:55.3290526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.04,10.019,60.1,55.9,13,128
2025-01-07T05:49:55.3915769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,209.21,10.019,60.1,55.9,13,130
2025-01-07T05:49:55.4539449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.03,10.019,60.1,55.9,10,132
2025-01-07T05:49:55.5165160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.41,10.198,59.4,55.9,10,133
2025-01-07T05:49:55.5946798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.4,10.198,59.4,55.9,10,135
2025-01-07T05:49:55.6571425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.89,10.198,59.4,55.9,10,138
2025-01-07T05:49:55.7196388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,218.86,10.198,59.4,55.9,10,142
2025-01-07T05:49:55.7820549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,221.34,10.198,59.4,55.9,10,147
2025-01-07T05:49:55.8446573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,225.29,10.198,59.4,55.9,10,155
2025-01-07T05:49:55.9226623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,229.25,10.198,59.4,55.9,10,163
2025-01-07T05:49:55.9853126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,233.56,10.198,59.4,55.6,10,172
2025-01-07T05:49:56.0475574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,235.04,10.198,59.4,55.6,10,175
2025-01-07T05:49:56.1101229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,238.51,10.198,59.4,55.6,10,182
2025-01-07T05:49:56.1725711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,240.98,10.198,59.4,55.6,10,187
2025-01-07T05:49:56.2507839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,242.96,10.198,59.4,55.6,10,191
2025-01-07T05:49:56.3132710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,243.95,10.198,59.4,55.6,10,193
2025-01-07T05:49:56.3757851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,241.97,10.198,59.4,55.6,10,189
2025-01-07T05:49:56.4382157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,238.13,10.25,58.5,55.6,7,182
2025-01-07T05:49:56.5007053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,230.44,10.25,58.5,55.6,7,163
2025-01-07T05:49:56.5632269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.86,10.25,58.5,55.6,7,144
2025-01-07T05:49:56.6413044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.26,10.25,58.5,55.6,7,127
2025-01-07T05:49:56.7037898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.05,10.25,58.5,55.6,7,113
2025-01-07T05:49:56.7662852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,209.26,10.25,58.5,55.6,7,108
2025-01-07T05:49:56.8287844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.21,10.25,58.5,55.6,7,105
2025-01-07T05:49:56.8911787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.86,10.25,58.5,55.6,7,104
2025-01-07T05:49:56.9693596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,208.45,10.25,58.5,55.3,7,106
2025-01-07T05:49:57.0319002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.22,10.25,58.5,55.3,7,111
2025-01-07T05:49:57.0943028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.4,10.25,58.5,55.3,7,117
2025-01-07T05:49:57.1568869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.01,10.25,58.5,55.3,7,124
2025-01-07T05:49:57.2192858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.67,10.25,58.5,55.3,7,131
2025-01-07T05:49:57.2974785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.38,10.25,58.5,55.3,7,138
2025-01-07T05:49:57.3598811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.34,10.25,58.5,55.3,7,143
2025-01-07T05:49:57.4224095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,219.22,10.25,58.5,55.3,11,146
2025-01-07T05:49:57.4849715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,218.9,10.116,58.1,55.3,11,146
2025-01-07T05:49:57.5474509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,216.81,10.116,58.1,55.3,11,142
2025-01-07T05:49:57.6254460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,214.71,10.116,58.1,55.3,11,138
2025-01-07T05:49:57.6880207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,212.61,10.116,58.1,55.3,11,134
2025-01-07T05:49:57.7504309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,209.98,10.116,58.1,55.3,11,129
2025-01-07T05:49:57.8129552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,207.88,10.116,58.1,55.3,11,125
2025-01-07T05:49:57.8754714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,207.35,10.116,58.1,55.3,11,124
2025-01-07T05:49:57.9536114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,207.35,10.116,58.1,55.3,11,124
2025-01-07T05:49:58.0159679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,207.88,10.116,58.1,55.3,11,125
2025-01-07T05:49:58.0784547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,209.98,10.116,58.1,55.3,11,129
2025-01-07T05:49:58.1410738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.04,10.116,58.1,55.3,11,131
2025-01-07T05:49:58.2034968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.09,10.116,58.1,55.3,11,133
2025-01-07T05:49:58.2816671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.09,10.116,58.1,55.3,11,133
2025-01-07T05:49:58.3441183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.09,10.116,58.1,55.3,11,133
2025-01-07T05:49:58.4066372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.14,10.116,58.1,55.3,11,135
2025-01-07T05:49:58.4691399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,207.78,10.116,58.1,55.3,17,135
2025-01-07T05:49:58.5316079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.04,10.015,58.3,55.3,17,137
2025-01-07T05:49:58.6096594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.28,10.015,58.3,55.3,17,142
2025-01-07T05:49:58.6722862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.78,10.015,58.3,55.3,17,149
2025-01-07T05:49:58.7346282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,220.61,10.015,58.3,55.3,17,155
2025-01-07T05:49:58.7971598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,223.15,10.015,58.3,55.3,17,159
2025-01-07T05:49:58.8595755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,225.69,10.015,58.3,55.3,17,163
2025-01-07T05:49:58.9221518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,226.32,10.015,58.3,55.3,17,164
2025-01-07T05:49:59.0001588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,225.88,10.015,58.3,55.6,17,163
2025-01-07T05:49:59.0625458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,223.34,10.015,58.3,55.6,17,159
2025-01-07T05:49:59.1252074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.89,10.015,58.3,55.6,17,152
2025-01-07T05:49:59.1877423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.76,10.015,58.3,55.6,17,144
2025-01-07T05:49:59.2502190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.88,10.015,58.3,55.6,17,138
2025-01-07T05:49:59.3282998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,205.97,10.015,58.3,55.6,17,132
2025-01-07T05:49:59.3908352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202.67,10.015,58.3,55.6,17,127
2025-01-07T05:49:59.4532911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,204.95,10.096,58.4,55.6,13,124
2025-01-07T05:49:59.5157364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,203.2,10.096,58.4,55.6,13,121
2025-01-07T05:49:59.5782854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,202.02,10.096,58.4,55.6,13,119
2025-01-07T05:49:59.6564366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,201.44,10.096,58.4,55.6,13,118
2025-01-07T05:49:59.7189060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,199.67,10.096,58.4,55.6,13,115
2025-01-07T05:49:59.7813567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,198.49,10.096,58.4,55.6,13,113
2025-01-07T05:49:59.8439083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,197.89,10.096,58.4,55.6,13,112
2025-01-07T05:49:59.9063864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,197.89,10.096,58.4,55.6,13,112
2025-01-07T05:49:59.9843504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,200.67,10.096,58.4,56.3,13,116
2025-01-07T05:50:00.0468671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,203.61,10.096,58.4,56.3,13,121
2025-01-07T05:50:00.1094281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,207.1,10.096,58.4,56.3,13,127
2025-01-07T05:50:00.1719383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,209.99,10.096,58.4,56.3,13,132
2025-01-07T05:50:00.2344060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,212.29,10.096,58.4,56.3,13,136
2025-01-07T05:50:00.3125661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,214.58,10.096,58.4,56.3,13,140
2025-01-07T05:50:00.3750925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,216.29,10.096,58.4,56.3,13,143
2025-01-07T05:50:00.4373750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,218.8,10.163,58.4,56.3,12,146
2025-01-07T05:50:00.5000915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,218.8,10.163,58.4,56.3,12,146
2025-01-07T05:50:00.5625208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,215.52,10.163,58.4,56.3,12,140
2025-01-07T05:50:00.6406641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,210.58,10.163,58.4,56.3,12,131
2025-01-07T05:50:00.7030892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.71,10.163,58.4,56.3,12,124
2025-01-07T05:50:00.7655632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,202.82,10.163,58.4,56.3,12,117
2025-01-07T05:50:00.8280593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,199.46,10.163,58.4,56.3,12,111
2025-01-07T05:50:00.8904950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,198.33,10.163,58.4,56.3,12,109
2025-01-07T05:50:00.9530082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,199.74,10.163,58.4,56.8,12,111
2025-01-07T05:50:01.0311257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.77,10.163,58.4,56.8,12,120
2025-01-07T05:50:01.0934821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,209.2,10.163,58.4,56.8,12,128
2025-01-07T05:50:01.1561250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.06,10.163,58.4,56.8,12,135
2025-01-07T05:50:01.2186496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,215.25,10.163,58.4,56.8,12,139
2025-01-07T05:50:01.2810857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,215.25,10.163,58.4,56.8,12,139
2025-01-07T05:50:01.3592610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.06,10.163,58.4,56.8,12,135
2025-01-07T05:50:01.4217350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,205.81,10.163,58.4,56.8,16,129
2025-01-07T05:50:01.4841894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,205.17,10.163,58.4,56.8,16,128
2025-01-07T05:50:01.5466761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.98,10.072,58.2,56.8,16,128
2025-01-07T05:50:01.6091802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.98,10.072,58.2,56.8,16,128
2025-01-07T05:50:01.6873189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.98,10.072,58.2,56.8,16,128
2025-01-07T05:50:01.7497742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.98,10.072,58.2,56.8,16,128
2025-01-07T05:50:01.8122302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.98,10.072,58.2,56.8,16,128
2025-01-07T05:50:01.8747763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.98,10.072,58.2,56.8,16,128
2025-01-07T05:50:01.9528333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.62,10.072,58.2,56.8,16,129
2025-01-07T05:50:02.0153234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.26,10.072,58.2,56.8,16,130
2025-01-07T05:50:02.0778605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.62,10.072,58.2,56.8,16,129
2025-01-07T05:50:02.1403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,204.34,10.072,58.2,56.8,16,127
2025-01-07T05:50:02.2027702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,202.4,10.072,58.2,56.8,16,124
2025-01-07T05:50:02.2652900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,200.46,10.072,58.2,56.8,16,121
2025-01-07T05:50:02.3434168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.51,10.072,58.2,56.8,16,118
2025-01-07T05:50:02.4059540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,198.51,10.072,58.2,56.8,16,118
2025-01-07T05:50:02.4683372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,196.3,9.996,57.6,56.8,18,118
2025-01-07T05:50:02.5308743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,197.68,9.996,57.6,56.8,18,120
2025-01-07T05:50:02.5933706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,201.09,9.996,57.6,56.8,18,125
2025-01-07T05:50:02.6714361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,203.8,9.996,57.6,56.8,18,129
2025-01-07T05:50:02.7340008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,206.48,9.996,57.6,56.8,18,133
2025-01-07T05:50:02.7964179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.48,9.996,57.6,56.8,18,136
2025-01-07T05:50:02.8588899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.79,9.996,57.6,56.8,18,141
2025-01-07T05:50:02.9214046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,215.08,9.996,57.6,56.8,18,146
2025-01-07T05:50:02.9995267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.63,9.996,57.6,56.7,18,150
2025-01-07T05:50:03.0620090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.32,9.996,57.6,56.7,18,148
2025-01-07T05:50:03.1244131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,212.38,9.996,57.6,56.7,18,142
2025-01-07T05:50:03.1870527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.4,9.996,57.6,56.7,18,139
2025-01-07T05:50:03.2494605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,208.41,9.996,57.6,56.7,18,136
2025-01-07T05:50:03.3120222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.74,9.996,57.6,56.7,18,132
2025-01-07T05:50:03.3901378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,202.38,9.996,57.6,56.7,18,127
2025-01-07T05:50:03.4526375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,200.47,10.056,57.3,56.7,17,123
2025-01-07T05:50:03.5151045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,197.13,10.056,57.3,56.7,17,118
2025-01-07T05:50:03.5775201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,194.43,10.056,57.3,56.7,17,114
2025-01-07T05:50:03.6400921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.75,10.056,57.3,56.7,17,113
2025-01-07T05:50:03.7181763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.78,10.056,57.3,56.7,17,116
2025-01-07T05:50:03.7807283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,198.47,10.056,57.3,56.7,17,120
2025-01-07T05:50:03.8430353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,201.13,10.056,57.3,56.7,17,124
2025-01-07T05:50:03.9057291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,202.45,10.056,57.3,56.7,17,126
2025-01-07T05:50:03.9681399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,203.57,10.056,57.3,56.4,17,128
2025-01-07T05:50:04.0461579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,204.23,10.056,57.3,56.4,17,129
2025-01-07T05:50:04.1086758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,204.89,10.056,57.3,56.4,17,130
2025-01-07T05:50:04.1710943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,204.23,10.056,57.3,56.4,17,129
2025-01-07T05:50:04.2336602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,204.23,10.056,57.3,56.4,17,129
2025-01-07T05:50:04.2961998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,203.57,10.056,57.3,56.4,17,128
2025-01-07T05:50:04.3743443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,203.57,10.056,57.3,56.4,17,128
2025-01-07T05:50:04.4368674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,207.42,10.055,57.8,56.4,13,128
2025-01-07T05:50:04.4992470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.26,10.055,57.8,56.4,13,126
2025-01-07T05:50:04.5617049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,207.42,10.055,57.8,56.4,13,128
2025-01-07T05:50:04.6241701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.16,10.055,57.8,56.4,13,131
2025-01-07T05:50:04.7023661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,211.47,10.055,57.8,56.4,13,135
2025-01-07T05:50:04.7648867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.62,10.055,57.8,56.4,13,137
2025-01-07T05:50:04.8273735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.62,10.055,57.8,56.4,13,137
2025-01-07T05:50:04.8898041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.04,10.055,57.8,56.4,13,136
2025-01-07T05:50:04.9523070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,211.41,10.055,57.8,56.3,13,135
2025-01-07T05:50:05.0303666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,211.41,10.055,57.8,56.3,13,135
2025-01-07T05:50:05.0928517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,211.41,10.055,57.8,56.3,13,135
2025-01-07T05:50:05.1553913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.26,10.055,57.8,56.3,13,133
2025-01-07T05:50:05.2178746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.26,10.055,57.8,56.3,13,133
2025-01-07T05:50:05.2803540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.26,10.055,57.8,56.3,13,133
2025-01-07T05:50:05.3428146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.26,10.055,57.8,56.3,13,133
2025-01-07T05:50:05.4208292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,209.7,10.055,57.8,56.3,15,135
2025-01-07T05:50:05.4834562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,211.19,9.939,58.8,56.3,15,137
2025-01-07T05:50:05.5457797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,213.04,9.939,58.8,56.3,15,140
2025-01-07T05:50:05.6084586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,214.88,9.939,58.8,56.3,15,143
2025-01-07T05:50:05.6712968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,214.88,9.939,58.8,56.3,15,143
2025-01-07T05:50:05.7490410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,216.72,9.939,58.8,56.3,15,146
2025-01-07T05:50:05.8115755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,217.33,9.939,58.8,56.3,15,147
2025-01-07T05:50:05.8740112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.94,9.939,58.8,56.3,15,148
2025-01-07T05:50:05.9522285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,217.39,9.939,58.8,56.4,15,147
2025-01-07T05:50:05.9987674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.56,9.939,58.8,56.4,15,144
2025-01-07T05:50:06.0770947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,213.1,9.939,58.8,56.4,15,140
2025-01-07T05:50:06.1395628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,210.63,9.939,58.8,56.4,15,136
2025-01-07T05:50:06.2020369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.15,9.939,58.8,56.4,15,132
2025-01-07T05:50:06.2646269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,206.9,9.939,58.8,56.4,15,130
2025-01-07T05:50:06.3270734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.15,9.939,58.8,56.4,15,132
2025-01-07T05:50:06.4051578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,210.01,9.939,58.8,56.4,15,135
2025-01-07T05:50:06.4676757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.68,9.94,60.2,56.4,17,136
2025-01-07T05:50:06.5300026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.64,9.94,60.2,56.4,17,139
2025-01-07T05:50:06.5926495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,213.59,9.94,60.2,56.4,17,142
2025-01-07T05:50:06.6551582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,216.17,9.94,60.2,56.4,17,146
2025-01-07T05:50:06.7332390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,218.75,9.94,60.2,56.4,17,150
2025-01-07T05:50:06.7957161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,219.39,9.94,60.2,56.4,17,151
2025-01-07T05:50:06.8582427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,218.75,9.94,60.2,56.4,17,150
2025-01-07T05:50:06.9207328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,216.17,9.94,60.2,56.4,17,146
2025-01-07T05:50:06.9832629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.94,9.94,60.2,56.4,17,141
2025-01-07T05:50:07.0612978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,208.36,9.94,60.2,56.4,17,134
2025-01-07T05:50:07.1238003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.4,9.94,60.2,56.4,17,128
2025-01-07T05:50:07.1863120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.04,9.94,60.2,56.4,17,120
2025-01-07T05:50:07.2487268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,194.25,9.94,60.2,56.4,17,113
2025-01-07T05:50:07.3110931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.77,9.94,60.2,56.4,17,108
2025-01-07T05:50:07.3894130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,187.94,9.94,60.2,56.4,17,104
2025-01-07T05:50:07.4518960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,189.65,10.088,61,56.4,14,99
2025-01-07T05:50:07.5143681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,187.04,10.088,61,56.4,14,95
2025-01-07T05:50:07.5768544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,185.72,10.088,61,56.4,14,93
2025-01-07T05:50:07.6392325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,185.72,10.088,61,56.4,14,93
2025-01-07T05:50:07.7018421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,189.65,10.088,61,56.4,14,99
2025-01-07T05:50:07.7799820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,194.13,10.088,61,56.4,14,106
2025-01-07T05:50:07.8423694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,197.27,10.088,61,56.4,14,111
2025-01-07T05:50:07.9047867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,199.76,10.088,61,56.4,14,115
2025-01-07T05:50:07.9673955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,201.49,10.088,61,56.2,14,118
2025-01-07T05:50:08.0297972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,204.55,10.088,61,56.2,14,123
2025-01-07T05:50:08.1079526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,206.98,10.088,61,56.2,14,127
2025-01-07T05:50:08.1705079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.39,10.088,61,56.2,14,131
2025-01-07T05:50:08.2330200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,212.39,10.088,61,56.2,14,136
2025-01-07T05:50:08.2954699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.98,10.088,61,56.2,14,137
2025-01-07T05:50:08.3579390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,213.58,10.088,61,56.2,14,138
2025-01-07T05:50:08.4361268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.23,10.088,61,56.2,10,131
2025-01-07T05:50:08.4985048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.31,10.153,60.9,56.2,10,123
2025-01-07T05:50:08.5610392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,207.84,10.153,60.9,56.2,10,118
2025-01-07T05:50:08.6234990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.35,10.153,60.9,56.2,10,115
2025-01-07T05:50:08.6859817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,207.34,10.153,60.9,56.2,10,117
2025-01-07T05:50:08.7640652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.81,10.153,60.9,56.2,10,122
2025-01-07T05:50:08.8266700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.28,10.153,60.9,56.2,10,129
2025-01-07T05:50:08.8891029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.75,10.153,60.9,56.2,10,136
2025-01-07T05:50:08.9516396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.69,10.153,60.9,56.1,10,138
2025-01-07T05:50:09.0139854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.18,10.153,60.9,56.1,10,139
2025-01-07T05:50:09.0921931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.7,10.153,60.9,56.1,10,136
2025-01-07T05:50:09.1545565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.2,10.153,60.9,56.1,10,135
2025-01-07T05:50:09.2170961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.72,10.153,60.9,56.1,10,132
2025-01-07T05:50:09.2796670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.23,10.153,60.9,56.1,10,129
2025-01-07T05:50:09.3421484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.23,10.153,60.9,56.1,10,129
2025-01-07T05:50:09.4202626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,206.25,10.153,60.9,56.1,16,129
2025-01-07T05:50:09.4827374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,206.25,10.153,60.9,56.1,16,129
2025-01-07T05:50:09.5452929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.39,10.105,60.3,56.1,16,125
2025-01-07T05:50:09.6076760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,201.44,10.105,60.3,56.1,16,122
2025-01-07T05:50:09.6701948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.79,10.105,60.3,56.1,16,121
2025-01-07T05:50:09.7483038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.48,10.105,60.3,56.1,16,119
2025-01-07T05:50:09.8107750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.48,10.105,60.3,56.1,16,119
2025-01-07T05:50:09.8732671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,199.48,10.105,60.3,56.1,16,119
2025-01-07T05:50:09.9357921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,202.09,10.105,60.3,56.1,16,123
2025-01-07T05:50:09.9981405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,205.84,10.105,60.3,55.9,16,129
2025-01-07T05:50:10.0606443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.76,10.105,60.3,55.9,16,132
2025-01-07T05:50:10.1387633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.4,10.105,60.3,55.9,16,133
2025-01-07T05:50:10.2012574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.4,10.105,60.3,55.9,16,133
2025-01-07T05:50:10.2638706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.76,10.105,60.3,55.9,16,132
2025-01-07T05:50:10.3263044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.76,10.105,60.3,55.9,16,132
2025-01-07T05:50:10.3888379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.76,10.105,60.3,55.9,16,132
2025-01-07T05:50:10.4670020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,206.6,10.087,59.3,55.9,17,132
2025-01-07T05:50:10.5294041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,203.97,10.087,59.3,55.9,17,128
2025-01-07T05:50:10.5918924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,201.32,10.087,59.3,55.9,17,124
2025-01-07T05:50:10.6544558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,198.64,10.087,59.3,55.9,17,120
2025-01-07T05:50:10.7167146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,197.97,10.087,59.3,55.9,17,119
2025-01-07T05:50:10.7949437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,197.97,10.087,59.3,55.9,17,119
2025-01-07T05:50:10.8575023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,201.32,10.087,59.3,55.9,17,124
2025-01-07T05:50:10.9199659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,203.97,10.087,59.3,55.9,17,128
2025-01-07T05:50:10.9824587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.22,10.087,59.3,55.8,17,130
2025-01-07T05:50:11.0448415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.22,10.087,59.3,55.8,17,130
2025-01-07T05:50:11.1231442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.88,10.087,59.3,55.8,17,131
2025-01-07T05:50:11.1856090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.19,10.087,59.3,55.8,17,133
2025-01-07T05:50:11.2481490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,206.53,10.087,59.3,55.8,17,132
2025-01-07T05:50:11.3105561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.56,10.087,59.3,55.8,17,129
2025-01-07T05:50:11.3730907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,202.58,10.087,59.3,55.8,17,126
2025-01-07T05:50:11.4510665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,200.07,10.109,58.4,55.8,19,125
2025-01-07T05:50:11.5135341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,201.45,10.109,58.4,55.8,19,127
2025-01-07T05:50:11.5760198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,202.83,10.109,58.4,55.8,19,129
2025-01-07T05:50:11.6385684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,206.25,10.109,58.4,55.8,19,134
2025-01-07T05:50:11.7010802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,209.63,10.109,58.4,55.8,19,139
2025-01-07T05:50:11.7792046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.65,10.109,58.4,55.8,19,142
2025-01-07T05:50:11.8416857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.32,10.109,58.4,55.8,19,143
2025-01-07T05:50:11.9042107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,211.65,10.109,58.4,55.8,19,142
2025-01-07T05:50:11.9666986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,210.38,10.109,58.4,55.9,19,140
2025-01-07T05:50:12.0290227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,209.03,10.109,58.4,55.9,19,138
2025-01-07T05:50:12.0915840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,206.32,10.109,58.4,55.9,19,134
2025-01-07T05:50:12.1696625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.27,10.109,58.4,55.9,19,131
2025-01-07T05:50:12.2320866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,203.58,10.109,58.4,55.9,19,130
2025-01-07T05:50:12.2947167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.27,10.109,58.4,55.9,19,131
2025-01-07T05:50:12.3571960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207,10.109,58.4,55.9,19,135
2025-01-07T05:50:12.4196141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,212.76,10.109,58.4,55.9,16,141
2025-01-07T05:50:12.4978020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,217.05,10.14,58.1,55.9,16,148
2025-01-07T05:50:12.5602025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,221.4,10.14,58.1,55.9,16,155
2025-01-07T05:50:12.6226975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,224.48,10.14,58.1,55.9,16,160
2025-01-07T05:50:12.6852453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,226.33,10.14,58.1,55.9,16,163
2025-01-07T05:50:12.7477736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,226.33,10.14,58.1,55.9,16,163
2025-01-07T05:50:12.8257840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,222.01,10.14,58.1,55.9,16,156
2025-01-07T05:50:12.8884582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,218.92,10.14,58.1,55.9,16,151
2025-01-07T05:50:12.9508353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,215.44,10.14,58.1,56.3,16,145
2025-01-07T05:50:13.0132247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,209.79,10.14,58.1,56.3,16,136
2025-01-07T05:50:13.0758481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,204.71,10.14,58.1,56.3,16,128
2025-01-07T05:50:13.1539149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,200.21,10.14,58.1,56.3,16,121
2025-01-07T05:50:13.2163987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.95,10.14,58.1,56.3,16,116
2025-01-07T05:50:13.2788813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,193.65,10.14,58.1,56.3,16,111
2025-01-07T05:50:13.3414430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,191.65,10.14,58.1,56.3,16,108
2025-01-07T05:50:13.4039120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,196.84,10.14,58.1,56.3,14,112
2025-01-07T05:50:13.4819536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,202.95,10.14,58.1,56.3,14,122
2025-01-07T05:50:13.5444731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,210.14,10.136,58.1,56.3,14,134
2025-01-07T05:50:13.6069985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,216.65,10.136,58.1,56.3,14,145
2025-01-07T05:50:13.6694694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,222.52,10.136,58.1,56.3,14,155
2025-01-07T05:50:13.7319841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,227.76,10.136,58.1,56.3,14,164
2025-01-07T05:50:13.8100162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,232.99,10.136,58.1,56.3,14,173
2025-01-07T05:50:13.8726065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,234.16,10.136,58.1,56.3,14,175
2025-01-07T05:50:13.9506544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,237.87,10.136,58.1,56.7,14,181
2025-01-07T05:50:13.9973311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,237.87,10.136,58.1,56.7,14,181
2025-01-07T05:50:14.0598297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,233.81,10.136,58.1,56.7,14,174
2025-01-07T05:50:14.1381667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,230.32,10.136,58.1,56.7,14,168
2025-01-07T05:50:14.2005944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,226.83,10.136,58.1,56.7,14,162
2025-01-07T05:50:14.2629896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,222.75,10.136,58.1,56.7,14,155
2025-01-07T05:50:14.3255789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,219.24,10.136,58.1,56.7,14,149
2025-01-07T05:50:14.3880999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.3,10.136,58.1,56.7,14,144
2025-01-07T05:50:14.4506229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,217.71,10.073,58.1,56.7,12,144
2025-01-07T05:50:14.5287291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,217.71,10.073,58.1,56.7,12,144
2025-01-07T05:50:14.5911715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,218.8,10.073,58.1,56.7,12,146
2025-01-07T05:50:14.6535332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,219.9,10.073,58.1,56.7,12,148
2025-01-07T05:50:14.7161509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,222.09,10.073,58.1,56.7,12,152
2025-01-07T05:50:14.7787265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,224.27,10.073,58.1,56.7,12,156
2025-01-07T05:50:14.8567242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,225.36,10.073,58.1,56.7,12,158
2025-01-07T05:50:14.9192378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,225.91,10.073,58.1,56.7,12,159
2025-01-07T05:50:14.9817092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,226.29,10.073,58.1,56.4,12,160
2025-01-07T05:50:15.0441680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,227.38,10.073,58.1,56.4,12,162
2025-01-07T05:50:15.1066597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,228.47,10.073,58.1,56.4,12,164
2025-01-07T05:50:15.1848226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,229.56,10.073,58.1,56.4,12,166
2025-01-07T05:50:15.2473634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,230.1,10.073,58.1,56.4,12,167
2025-01-07T05:50:15.3097461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,228.47,10.073,58.1,56.4,12,164
2025-01-07T05:50:15.3721696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,226.29,10.073,58.1,56.4,12,160
2025-01-07T05:50:15.4347740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.73,10.048,58,56.4,10,155
2025-01-07T05:50:15.5128512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.74,10.048,58,56.4,10,149
2025-01-07T05:50:15.5753298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.75,10.048,58,56.4,10,145
2025-01-07T05:50:15.6378936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.25,10.048,58,56.4,10,142
2025-01-07T05:50:15.7003432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.25,10.048,58,56.4,10,142
2025-01-07T05:50:15.7628598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218.75,10.048,58,56.4,10,143
2025-01-07T05:50:15.8410118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,219.25,10.048,58,56.4,10,144
2025-01-07T05:50:15.9034204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,220.24,10.048,58,56.4,10,146
2025-01-07T05:50:15.9659035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,219.99,10.048,58,55.9,10,146
2025-01-07T05:50:16.0283641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.49,10.048,58,55.9,10,147
2025-01-07T05:50:16.0908021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.49,10.048,58,55.9,10,147
2025-01-07T05:50:16.1688998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.5,10.048,58,55.9,10,145
2025-01-07T05:50:16.2315471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219,10.048,58,55.9,10,144
2025-01-07T05:50:16.2939921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219,10.048,58,55.9,10,144
2025-01-07T05:50:16.3564778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219,10.048,58,55.9,10,144
2025-01-07T05:50:16.4188425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,218.06,10.048,58,55.9,11,144
2025-01-07T05:50:16.4970542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,217.4,10.056,57.7,55.9,11,143
2025-01-07T05:50:16.5594816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.87,10.056,57.7,55.9,11,142
2025-01-07T05:50:16.6220603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.34,10.056,57.7,55.9,11,141
2025-01-07T05:50:16.6845499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,215.82,10.056,57.7,55.9,11,140
2025-01-07T05:50:16.7470512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,215.82,10.056,57.7,55.9,11,140
2025-01-07T05:50:16.8095216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,214.77,10.056,57.7,55.9,11,138
2025-01-07T05:50:16.8876372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,213.19,10.056,57.7,55.9,11,135
2025-01-07T05:50:16.9501611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,211.56,10.056,57.7,55.8,11,132
2025-01-07T05:50:17.0126796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,209.44,10.056,57.7,55.8,11,128
2025-01-07T05:50:17.0749331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,207.86,10.056,57.7,55.8,11,125
2025-01-07T05:50:17.1375872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.33,10.056,57.7,55.8,11,124
2025-01-07T05:50:17.2156077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.8,10.056,57.7,55.8,11,123
2025-01-07T05:50:17.2782242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.74,10.056,57.7,55.8,11,121
2025-01-07T05:50:17.3406728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.74,10.056,57.7,55.8,11,121
2025-01-07T05:50:17.4031115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.33,10.056,57.7,55.8,11,124
2025-01-07T05:50:17.4656922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,209.97,10.056,57.7,55.8,11,129
2025-01-07T05:50:17.5437242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,211.58,10.038,57.8,55.8,11,132
2025-01-07T05:50:17.6061765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,212.11,10.038,57.8,55.8,11,133
2025-01-07T05:50:17.6686872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,212.11,10.038,57.8,55.8,11,133
2025-01-07T05:50:17.7312309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,212.11,10.038,57.8,55.8,11,133
2025-01-07T05:50:17.7937417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,212.11,10.038,57.8,55.8,11,133
2025-01-07T05:50:17.8719033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,211.58,10.038,57.8,55.8,11,132
2025-01-07T05:50:17.9343359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,210.52,10.038,57.8,55.8,11,130
2025-01-07T05:50:17.9967709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,209.89,10.038,57.8,55.6,11,129
2025-01-07T05:50:18.0592294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,209.89,10.038,57.8,55.6,11,129
2025-01-07T05:50:18.1217285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.36,10.038,57.8,55.6,11,128
2025-01-07T05:50:18.1998976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.36,10.038,57.8,55.6,11,128
2025-01-07T05:50:18.2623654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,208.3,10.038,57.8,55.6,11,126
2025-01-07T05:50:18.3248168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,208.3,10.038,57.8,55.6,11,126
2025-01-07T05:50:18.3872953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,208.3,10.038,57.8,55.6,11,126
2025-01-07T05:50:18.4498348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,204.91,10.038,57.8,55.6,15,128
2025-01-07T05:50:18.5279571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.81,10.048,58.5,55.6,15,129
2025-01-07T05:50:18.5904907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.43,10.048,58.5,55.6,15,130
2025-01-07T05:50:18.6528770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.43,10.048,58.5,55.6,15,130
2025-01-07T05:50:18.7154288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.05,10.048,58.5,55.6,15,131
2025-01-07T05:50:18.7779639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,207.68,10.048,58.5,55.6,15,132
2025-01-07T05:50:18.8403916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.56,10.048,58.5,55.6,15,127
2025-01-07T05:50:18.9186096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,200.79,10.048,58.5,55.6,15,121
2025-01-07T05:50:18.9810713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,198.63,10.048,58.5,55.2,15,118
2025-01-07T05:50:19.0435786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,197.99,10.048,58.5,55.2,15,117
2025-01-07T05:50:19.1058809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,197.99,10.048,58.5,55.2,15,117
2025-01-07T05:50:19.1684065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,200.54,10.048,58.5,55.2,15,121
2025-01-07T05:50:19.2466244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.94,10.048,58.5,55.2,15,128
2025-01-07T05:50:19.3090686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.67,10.048,58.5,55.2,15,134
2025-01-07T05:50:19.3715380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.9,10.048,58.5,55.2,15,136
2025-01-07T05:50:19.4340534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,207,10.088,59.5,55.2,16,132
2025-01-07T05:50:19.4965571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,204.44,10.088,59.5,55.2,16,128
2025-01-07T05:50:19.5745869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,203.79,10.088,59.5,55.2,16,127
2025-01-07T05:50:19.6370700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,203.15,10.088,59.5,55.2,16,126
2025-01-07T05:50:19.6996598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,203.79,10.088,59.5,55.2,16,127
2025-01-07T05:50:19.7621170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,205.08,10.088,59.5,55.2,16,129
2025-01-07T05:50:19.8246195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.36,10.088,59.5,55.2,16,131
2025-01-07T05:50:19.9026817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,207,10.088,59.5,55.2,16,132
2025-01-07T05:50:19.9651742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,207.64,10.088,59.5,55.2,16,133
2025-01-07T05:50:20.0276213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.28,10.088,59.5,55.2,16,134
2025-01-07T05:50:20.0902044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.28,10.088,59.5,55.2,16,134
2025-01-07T05:50:20.1526295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.36,10.088,59.5,55.2,16,131
2025-01-07T05:50:20.2308421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,205.72,10.088,59.5,55.2,16,130
2025-01-07T05:50:20.2932549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,205.08,10.088,59.5,55.2,16,129
2025-01-07T05:50:20.3556816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,205.08,10.088,59.5,55.2,16,129
2025-01-07T05:50:20.4182526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.46,10.088,59.5,55.2,18,129
2025-01-07T05:50:20.4806549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.46,10.088,59.5,55.2,18,129
2025-01-07T05:50:20.5587996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.95,10.098,59.9,55.2,18,131
2025-01-07T05:50:20.6213739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,203.6,10.098,59.9,55.2,18,129
2025-01-07T05:50:20.6837993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.92,10.098,59.9,55.2,18,128
2025-01-07T05:50:20.7463001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.24,10.098,59.9,55.2,18,127
2025-01-07T05:50:20.8086979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.24,10.098,59.9,55.2,18,127
2025-01-07T05:50:20.8869344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.92,10.098,59.9,55.2,18,128
2025-01-07T05:50:20.9495172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.73,10.098,59.9,55.4,18,129
2025-01-07T05:50:21.0119668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,205.75,10.098,59.9,55.4,18,132
2025-01-07T05:50:21.0744166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.43,10.098,59.9,55.4,18,133
2025-01-07T05:50:21.1368362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,206.43,10.098,59.9,55.4,18,133
2025-01-07T05:50:21.1993484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,204.41,10.098,59.9,55.4,18,130
2025-01-07T05:50:21.2774778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,202.38,10.098,59.9,55.4,18,127
2025-01-07T05:50:21.3399227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,200.34,10.098,59.9,55.4,18,124
2025-01-07T05:50:21.4024413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,198.83,10.098,59.9,55.4,19,123
2025-01-07T05:50:21.4649409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,199.48,10.083,59.8,55.4,19,124
2025-01-07T05:50:21.5273397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,200.88,10.083,59.8,55.4,19,126
2025-01-07T05:50:21.6055156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.26,10.083,59.8,55.4,19,128
2025-01-07T05:50:21.6679787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,203.65,10.083,59.8,55.4,19,130
2025-01-07T05:50:21.7305488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.39,10.083,59.8,55.4,19,134
2025-01-07T05:50:21.7930423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.75,10.083,59.8,55.4,19,136
2025-01-07T05:50:21.8555722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.39,10.083,59.8,55.4,19,134
2025-01-07T05:50:21.9336000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.33,10.083,59.8,55.4,19,131
2025-01-07T05:50:21.9960006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.54,10.083,59.8,55.8,19,128
2025-01-07T05:50:22.0585958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.85,10.083,59.8,55.8,19,127
2025-01-07T05:50:22.1211233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,202.54,10.083,59.8,55.8,19,128
2025-01-07T05:50:22.1835465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,203.23,10.083,59.8,55.8,19,129
2025-01-07T05:50:22.2617142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.61,10.083,59.8,55.8,19,131
2025-01-07T05:50:22.3241660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,205.98,10.083,59.8,55.8,19,133
2025-01-07T05:50:22.3866041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.35,10.083,59.8,55.8,19,135
2025-01-07T05:50:22.4491181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.52,10.116,59.3,55.8,18,136
2025-01-07T05:50:22.5116179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.18,10.116,59.3,55.8,18,134
2025-01-07T05:50:22.5897189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.52,10.116,59.3,55.8,18,133
2025-01-07T05:50:22.6522219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.85,10.116,59.3,55.8,18,132
2025-01-07T05:50:22.7147133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.83,10.116,59.3,55.8,18,129
2025-01-07T05:50:22.7771720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.13,10.116,59.3,55.8,18,125
2025-01-07T05:50:22.8396803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.08,10.116,59.3,55.8,18,122
2025-01-07T05:50:22.9178074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,198.39,10.116,59.3,55.8,18,121
2025-01-07T05:50:22.9802800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,197.22,10.116,59.3,56.1,18,119
2025-01-07T05:50:23.0427459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,197.91,10.116,59.3,56.1,18,120
2025-01-07T05:50:23.1052532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,198.6,10.116,59.3,56.1,18,121
2025-01-07T05:50:23.1677063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,199.97,10.116,59.3,56.1,18,123
2025-01-07T05:50:23.2303013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.33,10.116,59.3,56.1,18,125
2025-01-07T05:50:23.3083663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.03,10.116,59.3,56.1,18,129
2025-01-07T05:50:23.3707203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.71,10.116,59.3,56.1,18,130
2025-01-07T05:50:23.4332625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.26,10.116,59.3,56.1,16,130
2025-01-07T05:50:23.4958028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.69,10.164,58.3,56.1,16,128
2025-01-07T05:50:23.5583098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.12,10.164,58.3,56.1,16,124
2025-01-07T05:50:23.6364526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,200.19,10.164,58.3,56.1,16,121
2025-01-07T05:50:23.6988752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,198.23,10.164,58.3,56.1,16,118
2025-01-07T05:50:23.7613703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,197.58,10.164,58.3,56.1,16,117
2025-01-07T05:50:23.8239184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,198.23,10.164,58.3,56.1,16,118
2025-01-07T05:50:23.8863740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.12,10.164,58.3,56.1,16,124
2025-01-07T05:50:23.9644499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,206.6,10.164,58.3,56.1,16,131
2025-01-07T05:50:24.0269069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.13,10.164,58.3,56.1,16,135
2025-01-07T05:50:24.0893744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,210.4,10.164,58.3,56.1,16,137
2025-01-07T05:50:24.1519158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,210.4,10.164,58.3,56.1,16,137
2025-01-07T05:50:24.2143123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.13,10.164,58.3,56.1,16,135
2025-01-07T05:50:24.2925422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,205.96,10.164,58.3,56.1,16,130
2025-01-07T05:50:24.3549932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,202.77,10.164,58.3,56.1,16,125
2025-01-07T05:50:24.4174885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,200.19,10.164,58.3,56.1,16,121
2025-01-07T05:50:24.4800820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,199.77,10.171,57.1,56.1,16,121
2025-01-07T05:50:24.5425721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,199.77,10.171,57.1,56.1,16,121
2025-01-07T05:50:24.6206412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,198.48,10.171,57.1,56.1,16,119
2025-01-07T05:50:24.6831428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,198.48,10.171,57.1,56.1,16,119
2025-01-07T05:50:24.7456194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,200.42,10.171,57.1,56.1,16,122
2025-01-07T05:50:24.8080648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,202.35,10.171,57.1,56.1,16,125
2025-01-07T05:50:24.8704609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,206.17,10.171,57.1,56.1,16,131
2025-01-07T05:50:24.9487181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,208.57,10.171,57.1,55.9,16,135
2025-01-07T05:50:25.0111032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,209.83,10.171,57.1,55.9,16,137
2025-01-07T05:50:25.0735040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,210.46,10.171,57.1,55.9,16,138
2025-01-07T05:50:25.1361485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,209.2,10.171,57.1,55.9,16,136
2025-01-07T05:50:25.1986492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,206.68,10.171,57.1,55.9,16,132
2025-01-07T05:50:25.2767631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,205.41,10.171,57.1,55.9,16,130
2025-01-07T05:50:25.3391896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.77,10.171,57.1,55.9,16,129
2025-01-07T05:50:25.4017312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,204.14,10.171,57.1,55.9,16,128
2025-01-07T05:50:25.4642099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,204.59,10.172,56.6,55.9,16,129
2025-01-07T05:50:25.5266020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,204.59,10.172,56.6,55.9,16,129
2025-01-07T05:50:25.5891116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,204.59,10.172,56.6,55.9,16,129
2025-01-07T05:50:25.6673481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,204.59,10.172,56.6,55.9,16,129
2025-01-07T05:50:25.7298101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,204.59,10.172,56.6,55.9,16,129
2025-01-07T05:50:25.7922780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,204.59,10.172,56.6,55.9,16,129
2025-01-07T05:50:25.8547507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,204.59,10.172,56.6,55.9,16,129
2025-01-07T05:50:25.9171200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,206.5,10.172,56.6,55.9,16,132
2025-01-07T05:50:25.9952969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,209.14,10.172,56.6,56.1,16,136
2025-01-07T05:50:26.0578010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,212.9,10.172,56.6,56.1,16,142
2025-01-07T05:50:26.1202496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,217.26,10.172,56.6,56.1,16,149
2025-01-07T05:50:26.1828176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,220.97,10.172,56.6,56.1,16,155
2025-01-07T05:50:26.2452862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,222.2,10.172,56.6,56.1,16,157
2025-01-07T05:50:26.3234291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,221.58,10.172,56.6,56.1,16,156
2025-01-07T05:50:26.3859666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,217.88,10.172,56.6,56.1,16,150
2025-01-07T05:50:26.4484179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.27,10.159,57.6,56.1,16,142
2025-01-07T05:50:26.5108054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,208.24,10.159,57.6,56.1,16,134
2025-01-07T05:50:26.5733770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,202.51,10.159,57.6,56.1,16,125
2025-01-07T05:50:26.6514342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.28,10.159,57.6,56.1,16,120
2025-01-07T05:50:26.7139748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.98,10.159,57.6,56.1,16,118
2025-01-07T05:50:26.7763629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,199.93,10.159,57.6,56.1,16,121
2025-01-07T05:50:26.8388472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,203.79,10.159,57.6,56.1,16,127
2025-01-07T05:50:26.9013448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,206.97,10.159,57.6,56.1,16,132
2025-01-07T05:50:26.9796184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,210.38,10.159,57.6,56.5,16,137
2025-01-07T05:50:27.0419803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,212.27,10.159,57.6,56.5,16,140
2025-01-07T05:50:27.1044015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,212.27,10.159,57.6,56.5,16,140
2025-01-07T05:50:27.1669694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,209.75,10.159,57.6,56.5,16,136
2025-01-07T05:50:27.2295515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,206.59,10.159,57.6,56.5,16,131
2025-01-07T05:50:27.3075237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,202.77,10.159,57.6,56.5,16,125
2025-01-07T05:50:27.3701523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,202.77,10.159,57.6,56.5,16,125
2025-01-07T05:50:27.4325950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,204.53,10.159,57.6,56.5,17,129
2025-01-07T05:50:27.4950544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,208.99,10.151,59.2,56.5,17,135
2025-01-07T05:50:27.5574780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,208.99,10.151,59.2,56.5,17,135
2025-01-07T05:50:27.6356851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.07,10.151,59.2,56.5,17,129
2025-01-07T05:50:27.6981032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,203.1,10.151,59.2,56.5,17,126
2025-01-07T05:50:27.7605850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,201.11,10.151,59.2,56.5,17,123
2025-01-07T05:50:27.8230927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,200.45,10.151,59.2,56.5,17,122
2025-01-07T05:50:27.8856886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,202.44,10.151,59.2,56.5,17,125
2025-01-07T05:50:27.9481162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.92,10.151,59.2,56.8,17,130
2025-01-07T05:50:28.0261638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,209.83,10.151,59.2,56.8,17,136
2025-01-07T05:50:28.0886990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,211.77,10.151,59.2,56.8,17,139
2025-01-07T05:50:28.1511877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.12,10.151,59.2,56.8,17,138
2025-01-07T05:50:28.2137101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.53,10.151,59.2,56.8,17,134
2025-01-07T05:50:28.2761735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.96,10.151,59.2,56.8,17,127
2025-01-07T05:50:28.3543334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,198.64,10.151,59.2,56.8,17,119
2025-01-07T05:50:28.4168344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,194.97,10.151,59.2,56.8,18,115
2025-01-07T05:50:28.4792443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,194.27,10.151,59.2,56.8,18,114
2025-01-07T05:50:28.5417984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.78,10.164,60.3,56.8,18,120
2025-01-07T05:50:28.6041520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.9,10.164,60.3,56.8,18,129
2025-01-07T05:50:28.6823290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.9,10.164,60.3,56.8,18,138
2025-01-07T05:50:28.7449236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.19,10.164,60.3,56.8,18,143
2025-01-07T05:50:28.8073353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,218.11,10.164,60.3,56.8,18,149
2025-01-07T05:50:28.8698270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,218.76,10.164,60.3,56.8,18,150
2025-01-07T05:50:28.9322445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,214.85,10.164,60.3,56.8,18,144
2025-01-07T05:50:29.0104065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.97,10.164,60.3,56.4,18,137
2025-01-07T05:50:29.0728712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,207.31,10.164,60.3,56.4,18,133
2025-01-07T05:50:29.1354428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.3,10.164,60.3,56.4,18,130
2025-01-07T05:50:29.1979327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.64,10.164,60.3,56.4,18,132
2025-01-07T05:50:29.2603211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.64,10.164,60.3,56.4,18,135
2025-01-07T05:50:29.3384969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.95,10.164,60.3,56.4,18,140
2025-01-07T05:50:29.4010184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.41,10.164,60.3,56.4,17,146
2025-01-07T05:50:29.4634908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,218.92,10.206,60.1,56.4,17,150
2025-01-07T05:50:29.5259378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,218.92,10.206,60.1,56.4,17,150
2025-01-07T05:50:29.5884772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.74,10.206,60.1,56.4,17,145
2025-01-07T05:50:29.6665379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.6,10.206,60.1,56.4,17,137
2025-01-07T05:50:29.7290513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,207.35,10.206,60.1,56.4,17,132
2025-01-07T05:50:29.7915546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.39,10.206,60.1,56.4,17,129
2025-01-07T05:50:29.8540175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,204.73,10.206,60.1,56.4,17,128
2025-01-07T05:50:29.9165240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.39,10.206,60.1,56.4,17,129
2025-01-07T05:50:29.9945574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.63,10.206,60.1,55.9,17,136
2025-01-07T05:50:30.0571242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,214.14,10.206,60.1,55.9,17,143
2025-01-07T05:50:30.1195862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,216.06,10.206,60.1,55.9,17,146
2025-01-07T05:50:30.1821096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.5,10.206,60.1,55.9,17,142
2025-01-07T05:50:30.2444530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.98,10.206,60.1,55.9,17,135
2025-01-07T05:50:30.3069937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,204.4,10.206,60.1,55.9,17,128
2025-01-07T05:50:30.3850888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,202.43,10.206,60.1,55.9,17,125
2025-01-07T05:50:30.4476990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,200.65,10.254,59.1,55.9,18,124
2025-01-07T05:50:30.5100249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,200.65,10.254,59.1,55.9,18,124
2025-01-07T05:50:30.5726412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202,10.254,59.1,55.9,18,126
2025-01-07T05:50:30.6351421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,203.34,10.254,59.1,55.9,18,128
2025-01-07T05:50:30.7132139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,202.67,10.254,59.1,55.9,18,127
2025-01-07T05:50:30.7757400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,198.61,10.254,59.1,55.9,18,121
2025-01-07T05:50:30.8382090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,195.87,10.254,59.1,55.9,18,117
2025-01-07T05:50:30.9007202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,194.48,10.254,59.1,55.9,18,115
2025-01-07T05:50:30.9631803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,195.11,10.254,59.1,55.8,18,116
2025-01-07T05:50:31.0412788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,198.54,10.254,59.1,55.8,18,121
2025-01-07T05:50:31.1038142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.95,10.254,59.1,55.8,18,129
2025-01-07T05:50:31.1661058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,208.6,10.254,59.1,55.8,18,136
2025-01-07T05:50:31.2286133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.21,10.254,59.1,55.8,18,143
2025-01-07T05:50:31.2911599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,213.86,10.254,59.1,55.8,18,144
2025-01-07T05:50:31.3693266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.24,10.254,59.1,55.8,18,140
2025-01-07T05:50:31.4319222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.02,10.254,59.1,55.8,17,131
2025-01-07T05:50:31.4944138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,201.86,10.235,58.5,55.8,17,125
2025-01-07T05:50:31.5568854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,200.54,10.235,58.5,55.8,17,123
2025-01-07T05:50:31.6192723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.21,10.235,58.5,55.8,17,121
2025-01-07T05:50:31.6974154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.21,10.235,58.5,55.8,17,121
2025-01-07T05:50:31.7598433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,197.88,10.235,58.5,55.8,17,119
2025-01-07T05:50:31.8222678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.21,10.235,58.5,55.8,17,121
2025-01-07T05:50:31.8849742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,200.54,10.235,58.5,55.8,17,123
2025-01-07T05:50:31.9474434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,202.58,10.235,58.5,55.9,17,126
2025-01-07T05:50:32.0254916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,203.89,10.235,58.5,55.9,17,128
2025-01-07T05:50:32.0880120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,204.55,10.235,58.5,55.9,17,129
2025-01-07T05:50:32.1504757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,205.2,10.235,58.5,55.9,17,130
2025-01-07T05:50:32.2129366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,207.15,10.235,58.5,55.9,17,133
2025-01-07T05:50:32.2754740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,209.09,10.235,58.5,55.9,17,136
2025-01-07T05:50:32.3380028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,209.74,10.235,58.5,55.9,17,137
2025-01-07T05:50:32.4160616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,207.84,10.235,58.5,55.9,19,136
2025-01-07T05:50:32.4785284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,207.17,10.235,58.5,55.9,19,135
2025-01-07T05:50:32.5410634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,207.06,10.194,58.3,55.9,19,135
2025-01-07T05:50:32.6034585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,207.73,10.194,58.3,55.9,19,136
2025-01-07T05:50:32.6659856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,207.73,10.194,58.3,55.9,19,136
2025-01-07T05:50:32.7440398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,207.73,10.194,58.3,55.9,19,136
2025-01-07T05:50:32.8065853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,207.73,10.194,58.3,55.9,19,136
2025-01-07T05:50:32.8690195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,208.41,10.194,58.3,55.9,19,137
2025-01-07T05:50:32.9471204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,209.49,10.194,58.3,56.5,19,138
2025-01-07T05:50:32.9940272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,210.83,10.194,58.3,56.5,19,140
2025-01-07T05:50:33.0722281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.17,10.194,58.3,56.5,19,142
2025-01-07T05:50:33.1346711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,212.17,10.194,58.3,56.5,19,142
2025-01-07T05:50:33.1970725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,210.16,10.194,58.3,56.5,19,139
2025-01-07T05:50:33.2596469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,207.46,10.194,58.3,56.5,19,135
2025-01-07T05:50:33.3221155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,202.01,10.194,58.3,56.5,19,127
2025-01-07T05:50:33.4002027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,195.53,10.194,58.3,56.5,17,115
2025-01-07T05:50:33.4626163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,188.01,10.178,58.5,56.5,17,104
2025-01-07T05:50:33.5252038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,187.31,10.178,58.5,56.5,17,103
2025-01-07T05:50:33.5877265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,188.71,10.178,58.5,56.5,17,105
2025-01-07T05:50:33.6501291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,193.53,10.178,58.5,56.5,17,112
2025-01-07T05:50:33.7282880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197.59,10.178,58.5,56.5,17,118
2025-01-07T05:50:33.7907610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,200.92,10.178,58.5,56.5,17,123
2025-01-07T05:50:33.8532669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202.24,10.178,58.5,56.5,17,125
2025-01-07T05:50:33.9157453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.9,10.178,58.5,56.5,17,126
2025-01-07T05:50:33.9782219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.47,10.178,58.5,56.9,17,128
2025-01-07T05:50:34.0564330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.13,10.178,58.5,56.9,17,129
2025-01-07T05:50:34.1188450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.13,10.178,58.5,56.9,17,129
2025-01-07T05:50:34.1813009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.78,10.178,58.5,56.9,17,130
2025-01-07T05:50:34.2437795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.78,10.178,58.5,56.9,17,130
2025-01-07T05:50:34.3063581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.08,10.178,58.5,56.9,17,132
2025-01-07T05:50:34.3844868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.03,10.178,58.5,56.9,17,135
2025-01-07T05:50:34.4469046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.45,10.16,58.8,56.9,16,136
2025-01-07T05:50:34.5093030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,210.45,10.16,58.8,56.9,16,136
2025-01-07T05:50:34.5718765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.71,10.16,58.8,56.9,16,138
2025-01-07T05:50:34.6344003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,209.82,10.16,58.8,56.9,16,135
2025-01-07T05:50:34.6969130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,206.65,10.16,58.8,56.9,16,130
2025-01-07T05:50:34.7749274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,206.01,10.16,58.8,56.9,16,129
2025-01-07T05:50:34.8374314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,206.01,10.16,58.8,56.9,16,129
2025-01-07T05:50:34.8999880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.19,10.16,58.8,56.9,16,134
2025-01-07T05:50:34.9625083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,212.27,10.16,58.8,56.8,16,139
2025-01-07T05:50:35.0249478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.78,10.16,58.8,56.8,16,143
2025-01-07T05:50:35.1031045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.4,10.16,58.8,56.8,16,144
2025-01-07T05:50:35.1654939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.4,10.16,58.8,56.8,16,144
2025-01-07T05:50:35.2280712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,215.4,10.16,58.8,56.8,16,144
2025-01-07T05:50:35.2904497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,213.53,10.16,58.8,56.8,16,141
2025-01-07T05:50:35.3529651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.9,10.16,58.8,56.8,16,140
2025-01-07T05:50:35.4310933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.04,10.16,58.8,56.8,18,139
2025-01-07T05:50:35.4936176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,210.27,10.147,58.5,56.8,18,138
2025-01-07T05:50:35.5560096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,208.94,10.147,58.5,56.8,18,136
2025-01-07T05:50:35.6185871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,206.29,10.147,58.5,56.8,18,132
2025-01-07T05:50:35.6811420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.94,10.147,58.5,56.8,18,127
2025-01-07T05:50:35.7591976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,200.91,10.147,58.5,56.8,18,124
2025-01-07T05:50:35.8216399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,198.87,10.147,58.5,56.8,18,121
2025-01-07T05:50:35.8841904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,197.5,10.147,58.5,56.8,18,119
2025-01-07T05:50:35.9467370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,198.74,10.147,58.5,56.6,18,121
2025-01-07T05:50:36.0090968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.8,10.147,58.5,56.6,18,127
2025-01-07T05:50:36.0872848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.15,10.147,58.5,56.6,18,132
2025-01-07T05:50:36.1496825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,208.81,10.147,58.5,56.6,18,136
2025-01-07T05:50:36.2122396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.79,10.147,58.5,56.6,18,139
2025-01-07T05:50:36.2745926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.79,10.147,58.5,56.6,18,139
2025-01-07T05:50:36.3371579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,208.81,10.147,58.5,56.6,18,136
2025-01-07T05:50:36.4153498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,204.82,10.147,58.5,56.6,19,131
2025-01-07T05:50:36.4778642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,199.8,10.173,57.7,56.6,19,124
2025-01-07T05:50:36.5402404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,195.63,10.173,57.7,56.6,19,118
2025-01-07T05:50:36.6027555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,193.51,10.173,57.7,56.6,19,115
2025-01-07T05:50:36.6653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,193.51,10.173,57.7,56.6,19,115
2025-01-07T05:50:36.7433800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,196.33,10.173,57.7,56.6,19,119
2025-01-07T05:50:36.8058212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,199.8,10.173,57.7,56.6,19,124
2025-01-07T05:50:36.8683809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,201.87,10.173,57.7,56.6,19,127
2025-01-07T05:50:36.9464936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,204.6,10.173,57.7,56.6,19,131
2025-01-07T05:50:36.9932235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,207.31,10.173,57.7,56.6,19,135
2025-01-07T05:50:37.0557413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,208.66,10.173,57.7,56.6,19,137
2025-01-07T05:50:37.1339519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.34,10.173,57.7,56.6,19,138
2025-01-07T05:50:37.1964425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,212.02,10.173,57.7,56.6,19,142
2025-01-07T05:50:37.2588670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,216.68,10.173,57.7,56.6,19,149
2025-01-07T05:50:37.3213213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,221.95,10.173,57.7,56.6,19,157
2025-01-07T05:50:37.3838174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,227.85,10.173,57.7,56.6,16,165
2025-01-07T05:50:37.4619206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,229.69,10.173,57.7,56.6,16,168
2025-01-07T05:50:37.5244780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,229.54,10.2,57.3,56.6,16,168
2025-01-07T05:50:37.5869849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,227.09,10.2,57.3,56.6,16,164
2025-01-07T05:50:37.6494634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,220.94,10.2,57.3,56.6,16,154
2025-01-07T05:50:37.7120107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,213.5,10.2,57.3,56.6,16,142
2025-01-07T05:50:37.7900960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,206.6,10.2,57.3,56.6,16,131
2025-01-07T05:50:37.8525102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,201.5,10.2,57.3,56.6,16,123
2025-01-07T05:50:37.9150378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,196.97,10.2,57.3,56.6,16,116
2025-01-07T05:50:37.9775499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,192.3,10.2,57.3,56.5,16,109
2025-01-07T05:50:38.0399602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,188.27,10.2,57.3,56.5,16,103
2025-01-07T05:50:38.1181654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,185.54,10.2,57.3,56.5,16,99
2025-01-07T05:50:38.1806064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,184.17,10.2,57.3,56.5,16,97
2025-01-07T05:50:38.2431793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,184.17,10.2,57.3,56.5,16,97
2025-01-07T05:50:38.3054864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,187.59,10.2,57.3,56.5,16,102
2025-01-07T05:50:38.3680078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,192.3,10.2,57.3,56.5,16,109
2025-01-07T05:50:38.4462394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,201.69,10.2,57.3,56.5,13,118
2025-01-07T05:50:38.5086852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.62,10.186,57.7,56.5,13,128
2025-01-07T05:50:38.5711570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,213.35,10.186,57.7,56.5,13,138
2025-01-07T05:50:38.6337118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,216.76,10.186,57.7,56.5,13,144
2025-01-07T05:50:38.6961046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,218.46,10.186,57.7,56.5,13,147
2025-01-07T05:50:38.7742988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,217.9,10.186,57.7,56.5,13,146
2025-01-07T05:50:38.8367272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.19,10.186,57.7,56.5,13,143
2025-01-07T05:50:38.8991809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,215.63,10.186,57.7,56.5,13,142
2025-01-07T05:50:38.9616618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,215.06,10.186,57.7,56.5,13,141
2025-01-07T05:50:39.0241542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,215.06,10.186,57.7,56.5,13,141
2025-01-07T05:50:39.1022930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.19,10.186,57.7,56.5,13,143
2025-01-07T05:50:39.1647942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,216.76,10.186,57.7,56.5,13,144
2025-01-07T05:50:39.2272134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,215.63,10.186,57.7,56.5,13,142
2025-01-07T05:50:39.2898218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.92,10.186,57.7,56.5,13,139
2025-01-07T05:50:39.3523375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,211.64,10.186,57.7,56.5,13,135
2025-01-07T05:50:39.4146361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,208.79,10.16,58.8,56.5,14,131
2025-01-07T05:50:39.4928527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.99,10.16,58.8,56.5,14,128
2025-01-07T05:50:39.5552467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,205.79,10.16,58.8,56.5,14,126
2025-01-07T05:50:39.6177059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,205.79,10.16,58.8,56.5,14,126
2025-01-07T05:50:39.6803209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,205.79,10.16,58.8,56.5,14,126
2025-01-07T05:50:39.7428790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,207.59,10.16,58.8,56.5,14,129
2025-01-07T05:50:39.8209744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,209.38,10.16,58.8,56.5,14,132
2025-01-07T05:50:39.8834265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,211.76,10.16,58.8,56.5,14,136
2025-01-07T05:50:39.9458901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,215.37,10.16,58.8,56.6,14,142
2025-01-07T05:50:40.0084139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,218.9,10.16,58.8,56.6,14,148
2025-01-07T05:50:40.0785739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,220.07,10.16,58.8,56.6,14,150
2025-01-07T05:50:40.1490551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,218.9,10.16,58.8,56.6,14,148
2025-01-07T05:50:40.2114959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,216.55,10.16,58.8,56.6,14,144
2025-01-07T05:50:40.2740137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,213.01,10.16,58.8,56.6,14,138
2025-01-07T05:50:40.3365047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,209.44,10.16,58.8,56.6,14,132
2025-01-07T05:50:40.3988684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.84,10.16,58.8,56.6,15,126
2025-01-07T05:50:40.4770990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202.96,10.16,58.8,56.6,15,123
2025-01-07T05:50:40.5395483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,202.03,10.129,59.8,56.6,15,121
2025-01-07T05:50:40.6020519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,202.66,10.129,59.8,56.6,15,122
2025-01-07T05:50:40.6645162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,206.41,10.129,59.8,56.6,15,128
2025-01-07T05:50:40.7270080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.51,10.129,59.8,56.6,15,133
2025-01-07T05:50:40.8051502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.2,10.129,59.8,56.6,15,139
2025-01-07T05:50:40.8676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.64,10.129,59.8,56.6,15,143
2025-01-07T05:50:40.9456474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,217.47,10.129,59.8,56.6,15,146
2025-01-07T05:50:40.9926007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,218.07,10.129,59.8,56.6,15,147
2025-01-07T05:50:41.0550514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,218.07,10.129,59.8,56.6,15,147
2025-01-07T05:50:41.1331707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,218.07,10.129,59.8,56.6,15,147
2025-01-07T05:50:41.1956265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,216.86,10.129,59.8,56.6,15,145
2025-01-07T05:50:41.2581788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,214.42,10.129,59.8,56.6,15,141
2025-01-07T05:50:41.3206363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,211.97,10.129,59.8,56.6,15,137
2025-01-07T05:50:41.3831401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.59,10.129,59.8,56.6,17,134
2025-01-07T05:50:41.4455596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.95,10.109,59.8,56.6,17,130
2025-01-07T05:50:41.5237805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205.29,10.109,59.8,56.6,17,129
2025-01-07T05:50:41.5861965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.95,10.109,59.8,56.6,17,130
2025-01-07T05:50:41.6487313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.95,10.109,59.8,56.6,17,130
2025-01-07T05:50:41.7112014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.95,10.109,59.8,56.6,17,130
2025-01-07T05:50:41.7736205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.6,10.109,59.8,56.6,17,131
2025-01-07T05:50:41.8518446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205.29,10.109,59.8,56.6,17,129
2025-01-07T05:50:41.9142324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,202.65,10.109,59.8,56.6,17,125
2025-01-07T05:50:41.9768110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,199.85,10.109,59.8,56.4,17,121
2025-01-07T05:50:42.0391735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.83,10.109,59.8,56.4,17,118
2025-01-07T05:50:42.1017268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.83,10.109,59.8,56.4,17,118
2025-01-07T05:50:42.1798962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,199.85,10.109,59.8,56.4,17,121
2025-01-07T05:50:42.2423495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,201.85,10.109,59.8,56.4,17,124
2025-01-07T05:50:42.3047818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,203.84,10.109,59.8,56.4,17,127
2025-01-07T05:50:42.3672544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.47,10.109,59.8,56.4,17,131
2025-01-07T05:50:42.4298207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.74,10.109,59.8,56.4,18,134
2025-01-07T05:50:42.5079121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209.03,10.217,59.3,56.4,18,136
2025-01-07T05:50:42.5704306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.01,10.217,59.3,56.4,18,139
2025-01-07T05:50:42.6329342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.32,10.217,59.3,56.4,18,141
2025-01-07T05:50:42.6954073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.63,10.217,59.3,56.4,18,143
2025-01-07T05:50:42.7578867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.63,10.217,59.3,56.4,18,143
2025-01-07T05:50:42.8360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.35,10.217,59.3,56.4,18,138
2025-01-07T05:50:42.8985193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,205.04,10.217,59.3,56.4,18,130
2025-01-07T05:50:42.9610358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.66,10.217,59.3,55.9,18,124
2025-01-07T05:50:43.0234284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,196.56,10.217,59.3,55.9,18,118
2025-01-07T05:50:43.0858924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,193.79,10.217,59.3,55.9,18,114
2025-01-07T05:50:43.1639585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,190.98,10.217,59.3,55.9,18,110
2025-01-07T05:50:43.2265941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.85,10.217,59.3,55.9,18,107
2025-01-07T05:50:43.2890080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,188.14,10.217,59.3,55.9,18,106
2025-01-07T05:50:43.3515135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.85,10.217,59.3,55.9,18,107
2025-01-07T05:50:43.4140123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,195.2,10.217,59.3,55.9,15,111
2025-01-07T05:50:43.4921499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.37,10.417,59,55.9,15,114
2025-01-07T05:50:43.5546491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,199.88,10.417,59,55.9,15,118
2025-01-07T05:50:43.6170672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,202.99,10.417,59,55.9,15,123
2025-01-07T05:50:43.6796350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,206.08,10.417,59,55.9,15,128
2025-01-07T05:50:43.7421435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,208.52,10.417,59,55.9,15,132
2025-01-07T05:50:43.8045656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,210.35,10.417,59,55.9,15,135
2025-01-07T05:50:43.8827481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,211.56,10.417,59,55.9,15,137
2025-01-07T05:50:43.9451482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,212.53,10.417,59,55.5,15,139
2025-01-07T05:50:44.0076405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,208.89,10.417,59,55.5,15,133
2025-01-07T05:50:44.0699785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.22,10.417,59,55.5,15,127
2025-01-07T05:50:44.1326631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,202.13,10.417,59,55.5,15,122
2025-01-07T05:50:44.2107494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,199.63,10.417,59,55.5,15,118
2025-01-07T05:50:44.2732970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,199.01,10.417,59,55.5,15,117
2025-01-07T05:50:44.3356740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.75,10.417,59,55.5,15,115
2025-01-07T05:50:44.3981948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,199.04,10.417,59,55.5,14,115
2025-01-07T05:50:44.4606738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,200.72,10.432,58.6,55.5,14,118
2025-01-07T05:50:44.5388315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,201.93,10.432,58.6,55.5,14,120
2025-01-07T05:50:44.6013344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.32,10.432,58.6,55.5,14,124
2025-01-07T05:50:44.6637597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.1,10.432,58.6,55.5,14,127
2025-01-07T05:50:44.7263062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.88,10.432,58.6,55.5,14,130
2025-01-07T05:50:44.7887876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,209.06,10.432,58.6,55.5,14,132
2025-01-07T05:50:44.8669163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,209.06,10.432,58.6,55.5,14,132
2025-01-07T05:50:44.9450579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.12,10.432,58.6,55.6,14,132
2025-01-07T05:50:44.9918648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.12,10.432,58.6,55.6,14,132
2025-01-07T05:50:45.0542288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.12,10.432,58.6,55.6,14,132
2025-01-07T05:50:45.1168000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.12,10.432,58.6,55.6,14,132
2025-01-07T05:50:45.1949283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.12,10.432,58.6,55.6,14,132
2025-01-07T05:50:45.2574721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,208.53,10.432,58.6,55.6,14,131
2025-01-07T05:50:45.3198335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,207.94,10.432,58.6,55.6,14,130
2025-01-07T05:50:45.3824364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,207.36,10.432,58.6,55.6,16,132
2025-01-07T05:50:45.4449028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,208.26,10.228,58.3,55.6,16,134
2025-01-07T05:50:45.5229950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,208.89,10.228,58.3,55.6,16,135
2025-01-07T05:50:45.5855150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,208.89,10.228,58.3,55.6,16,135
2025-01-07T05:50:45.6478604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,207.63,10.228,58.3,55.6,16,133
2025-01-07T05:50:45.7105632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,205.09,10.228,58.3,55.6,16,129
2025-01-07T05:50:45.7729097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,203.82,10.228,58.3,55.6,16,127
2025-01-07T05:50:45.8510792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.25,10.228,58.3,55.6,16,123
2025-01-07T05:50:45.9135325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,199.96,10.228,58.3,55.6,16,121
2025-01-07T05:50:46.0385427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,204.71,10.228,58.3,56,16,128
2025-01-07T05:50:46.1009672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,208.51,10.228,58.3,56,16,134
2025-01-07T05:50:46.1633702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.03,10.228,58.3,56,16,138
2025-01-07T05:50:46.2416825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,212.28,10.228,58.3,56,16,140
2025-01-07T05:50:46.3041261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,212.91,10.228,58.3,56,16,141
2025-01-07T05:50:46.3665005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,211.66,10.228,58.3,56,16,139
2025-01-07T05:50:46.4290322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,209.15,10.228,58.3,56,16,135
2025-01-07T05:50:46.4915804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.31,10.1,58.9,56,16,132
2025-01-07T05:50:46.5697053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,204.75,10.1,58.9,56,16,128
2025-01-07T05:50:46.6322328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,203.47,10.1,58.9,56,16,126
2025-01-07T05:50:46.6947359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,202.18,10.1,58.9,56,16,124
2025-01-07T05:50:46.7570704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,201.53,10.1,58.9,56,16,123
2025-01-07T05:50:46.8196978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,201.53,10.1,58.9,56,16,123
2025-01-07T05:50:46.8977186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,202.18,10.1,58.9,56,16,124
2025-01-07T05:50:46.9602011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.95,10.1,58.9,56.2,16,125
2025-01-07T05:50:47.0226178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.88,10.1,58.9,56.2,16,128
2025-01-07T05:50:47.0851139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,206.16,10.1,58.9,56.2,16,130
2025-01-07T05:50:47.1476660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,208.07,10.1,58.9,56.2,16,133
2025-01-07T05:50:47.2258747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,209.98,10.1,58.9,56.2,16,136
2025-01-07T05:50:47.2882851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,211.87,10.1,58.9,56.2,16,139
2025-01-07T05:50:47.3508239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,209.98,10.1,58.9,56.2,16,136
2025-01-07T05:50:47.4132852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.28,10.1,58.9,56.2,18,128
2025-01-07T05:50:47.4758587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,199.89,10.1,58.9,56.2,18,123
2025-01-07T05:50:47.5538797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,197.68,10.205,60.1,56.2,18,119
2025-01-07T05:50:47.6164544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,196.3,10.205,60.1,56.2,18,117
2025-01-07T05:50:47.6788268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,196.99,10.205,60.1,56.2,18,118
2025-01-07T05:50:47.7413920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,199.74,10.205,60.1,56.2,18,122
2025-01-07T05:50:47.8038453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.81,10.205,60.1,56.2,18,128
2025-01-07T05:50:47.8819637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.49,10.205,60.1,56.2,18,135
2025-01-07T05:50:47.9444138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.78,10.205,60.1,55.7,18,142
2025-01-07T05:50:48.0068995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,216.06,10.205,60.1,55.7,18,147
2025-01-07T05:50:48.0692708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,218.01,10.205,60.1,55.7,18,150
2025-01-07T05:50:48.1318463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,218.66,10.205,60.1,55.7,18,151
2025-01-07T05:50:48.1943380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,218.66,10.205,60.1,55.7,18,151
2025-01-07T05:50:48.2724529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,219.96,10.205,60.1,55.7,18,153
2025-01-07T05:50:48.3348597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,221.9,10.205,60.1,55.7,18,156
2025-01-07T05:50:48.3974665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,226.74,10.205,60.1,55.7,15,162
2025-01-07T05:50:48.4599902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,230.14,10.407,60.9,55.7,15,167
2025-01-07T05:50:48.5223295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,233.69,10.407,60.9,55.7,15,173
2025-01-07T05:50:48.6005880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,234.88,10.407,60.9,55.7,15,175
2025-01-07T05:50:48.6630261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,239.6,10.407,60.9,55.7,15,183
2025-01-07T05:50:48.7255432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,243.14,10.407,60.9,55.7,15,189
2025-01-07T05:50:48.7880806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,246.69,10.407,60.9,55.7,15,195
2025-01-07T05:50:48.8505135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,250.24,10.407,60.9,55.7,15,201
2025-01-07T05:50:48.9285890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,253.79,10.407,60.9,55.7,15,207
2025-01-07T05:50:48.9910855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,256.23,10.407,60.9,54.8,15,212
2025-01-07T05:50:49.0535443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,254.45,10.407,60.9,54.8,15,209
2025-01-07T05:50:49.1160266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,247.34,10.407,60.9,54.8,15,197
2025-01-07T05:50:49.1786746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,240.25,10.407,60.9,54.8,15,185
2025-01-07T05:50:49.2567515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,226.64,10.407,60.9,54.8,15,162
2025-01-07T05:50:49.3192159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.45,10.407,60.9,54.8,15,140
2025-01-07T05:50:49.3815029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.75,10.407,60.9,54.8,7,119
2025-01-07T05:50:49.4441887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.19,10.407,60.9,54.8,7,103
2025-01-07T05:50:49.5066214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.61,10.44,60.3,54.8,7,96
2025-01-07T05:50:49.5847128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.61,10.44,60.3,54.8,7,96
2025-01-07T05:50:49.6473221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,209.2,10.44,60.3,54.8,7,104
2025-01-07T05:50:49.7097913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.34,10.44,60.3,54.8,7,116
2025-01-07T05:50:49.7721595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.1,10.44,60.3,54.8,7,129
2025-01-07T05:50:49.8347031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.66,10.44,60.3,54.8,7,141
2025-01-07T05:50:49.9129068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.95,10.44,60.3,54.8,7,152
2025-01-07T05:50:49.9752989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,229.99,10.44,60.3,54.5,7,160
2025-01-07T05:50:50.0376607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,231.58,10.44,60.3,54.5,7,164
2025-01-07T05:50:50.1002023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.97,10.44,60.3,54.5,7,165
2025-01-07T05:50:50.1628239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,229.59,10.44,60.3,54.5,7,159
2025-01-07T05:50:50.2409674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.48,10.44,60.3,54.5,7,146
2025-01-07T05:50:50.3033766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.11,10.44,60.3,54.5,7,132
2025-01-07T05:50:50.3658689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.31,10.44,60.3,54.5,7,119
2025-01-07T05:50:50.4283573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,198.13,10.44,60.3,54.5,13,111
2025-01-07T05:50:50.4908587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,196.7,10.292,59,54.5,13,110
2025-01-07T05:50:50.5533202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,197.88,10.292,59,54.5,13,112
2025-01-07T05:50:50.6314112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,200.22,10.292,59,54.5,13,116
2025-01-07T05:50:50.6938194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,201.97,10.292,59,54.5,13,119
2025-01-07T05:50:50.7563508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.71,10.292,59,54.5,13,122
2025-01-07T05:50:50.8188772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,205.45,10.292,59,54.5,13,125
2025-01-07T05:50:50.8814831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,207.18,10.292,59,54.5,13,128
2025-01-07T05:50:50.9595529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,207.29,10.292,59,54.7,13,128
2025-01-07T05:50:51.0218241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,206.14,10.292,59,54.7,13,126
2025-01-07T05:50:51.0843213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,206.14,10.292,59,54.7,13,126
2025-01-07T05:50:51.1468543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,205.56,10.292,59,54.7,13,125
2025-01-07T05:50:51.2094339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,205.56,10.292,59,54.7,13,125
2025-01-07T05:50:51.2875012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,205.56,10.292,59,54.7,13,125
2025-01-07T05:50:51.3500391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,205.56,10.292,59,54.7,13,125
2025-01-07T05:50:51.4132161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,201.66,10.292,59,54.7,16,124
2025-01-07T05:50:51.4750374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,200.37,10.292,59,54.7,16,122
2025-01-07T05:50:51.5375612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,199.55,10.1,57.5,54.7,16,122
2025-01-07T05:50:51.6156615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,200.84,10.1,57.5,54.7,16,124
2025-01-07T05:50:51.6780960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.42,10.1,57.5,54.7,16,128
2025-01-07T05:50:51.7405733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,204.7,10.1,57.5,54.7,16,130
2025-01-07T05:50:51.8031020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,204.7,10.1,57.5,54.7,16,130
2025-01-07T05:50:51.8655586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.42,10.1,57.5,54.7,16,128
2025-01-07T05:50:51.9437235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.71,10.1,57.5,55.6,16,126
2025-01-07T05:50:52.0061498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.07,10.1,57.5,55.6,16,125
2025-01-07T05:50:52.0685910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.71,10.1,57.5,55.6,16,126
2025-01-07T05:50:52.1311167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,203.99,10.1,57.5,55.6,16,128
2025-01-07T05:50:52.1935860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.27,10.1,57.5,55.6,16,130
2025-01-07T05:50:52.2718033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.27,10.1,57.5,55.6,16,130
2025-01-07T05:50:52.3342878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.27,10.1,57.5,55.6,16,130
2025-01-07T05:50:52.3967079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,202.42,10.1,57.5,55.6,18,128
2025-01-07T05:50:52.4591779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,201.07,10.1,57.5,55.6,18,126
2025-01-07T05:50:52.5215952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,197.22,9.95,56.8,55.6,18,121
2025-01-07T05:50:52.5997488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,195.84,9.95,56.8,55.6,18,119
2025-01-07T05:50:52.6622049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,195.84,9.95,56.8,55.6,18,119
2025-01-07T05:50:52.7249168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,197.91,9.95,56.8,55.6,18,122
2025-01-07T05:50:52.7872157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,201.32,9.95,56.8,55.6,18,127
2025-01-07T05:50:52.8497874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.02,9.95,56.8,55.6,18,131
2025-01-07T05:50:52.9122682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,207.36,9.95,56.8,55.6,18,136
2025-01-07T05:50:52.9903077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,211.08,9.95,56.8,56.2,18,141
2025-01-07T05:50:53.0529325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.03,9.95,56.8,56.2,18,147
2025-01-07T05:50:53.1152751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,218.3,9.95,56.8,56.2,18,152
2025-01-07T05:50:53.1778491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,220.91,9.95,56.8,56.2,18,156
2025-01-07T05:50:53.2403139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,221.56,9.95,56.8,56.2,18,157
2025-01-07T05:50:53.3184004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,220.91,9.95,56.8,56.2,18,156
2025-01-07T05:50:53.3809711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,218.3,9.95,56.8,56.2,18,152
2025-01-07T05:50:53.4434200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,213.72,9.95,56.8,56.2,18,145
2025-01-07T05:50:53.5059252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.29,9.982,57.3,56.2,18,138
2025-01-07T05:50:53.5684339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,203.28,9.982,57.3,56.2,18,129
2025-01-07T05:50:53.6464843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,197.84,9.982,57.3,56.2,18,121
2025-01-07T05:50:53.7090138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,193.69,9.982,57.3,56.2,18,115
2025-01-07T05:50:53.7714533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,191.59,9.982,57.3,56.2,18,112
2025-01-07T05:50:53.8339880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,190.88,9.982,57.3,56.2,18,111
2025-01-07T05:50:53.8965364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,193.69,9.982,57.3,56.2,18,115
2025-01-07T05:50:53.9745496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,196.94,9.982,57.3,55.9,18,120
2025-01-07T05:50:54.0371124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,200.37,9.982,57.3,55.9,18,125
2025-01-07T05:50:54.0994982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,203.07,9.982,57.3,55.9,18,129
2025-01-07T05:50:54.1618785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.09,9.982,57.3,55.9,18,132
2025-01-07T05:50:54.2244787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.1,9.982,57.3,55.9,18,135
2025-01-07T05:50:54.3026278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,209.76,9.982,57.3,55.9,18,139
2025-01-07T05:50:54.3651189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.4,9.982,57.3,55.9,18,143
2025-01-07T05:50:54.4276207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.49,9.982,57.3,55.9,15,142
2025-01-07T05:50:54.4901793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,211.65,9.982,57.3,55.9,15,139
2025-01-07T05:50:54.5526496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,209.83,10.176,58.4,55.9,15,135
2025-01-07T05:50:54.6306421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,207.37,10.176,58.4,55.9,15,131
2025-01-07T05:50:54.6931794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,203.65,10.176,58.4,55.9,15,125
2025-01-07T05:50:54.7556623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,199.26,10.176,58.4,55.9,15,118
2025-01-07T05:50:54.8181515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,194.8,10.176,58.4,55.9,15,111
2025-01-07T05:50:54.8807105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,191.56,10.176,58.4,55.9,15,106
2025-01-07T05:50:54.9431017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.33,10.176,58.4,55.5,15,103
2025-01-07T05:50:55.0212780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,189.99,10.176,58.4,55.5,15,104
2025-01-07T05:50:55.0836070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,195.82,10.176,58.4,55.5,15,113
2025-01-07T05:50:55.1462344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,203.4,10.176,58.4,55.5,15,125
2025-01-07T05:50:55.2087244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,210.2,10.176,58.4,55.5,15,136
2025-01-07T05:50:55.2709716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,216.9,10.176,58.4,55.5,15,147
2025-01-07T05:50:55.3493060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,221.72,10.176,58.4,55.5,15,155
2025-01-07T05:50:55.4118034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,222.52,10.176,58.4,55.5,16,157
2025-01-07T05:50:55.4743300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,218.34,10.226,58.7,55.5,16,150
2025-01-07T05:50:55.5367565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.12,10.226,58.7,55.5,16,140
2025-01-07T05:50:55.5992691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,205.17,10.226,58.7,55.5,16,129
2025-01-07T05:50:55.6773768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,199.39,10.226,58.7,55.5,16,120
2025-01-07T05:50:55.7398842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,196.12,10.226,58.7,55.5,16,115
2025-01-07T05:50:55.8023740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.46,10.226,58.7,55.5,16,114
2025-01-07T05:50:55.8649100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.43,10.226,58.7,55.5,16,117
2025-01-07T05:50:55.9429622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,197.43,10.226,58.7,55.5,16,117
2025-01-07T05:50:56.0053843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,198.09,10.226,58.7,55.5,16,118
2025-01-07T05:50:56.0679742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,198.74,10.226,58.7,55.5,16,119
2025-01-07T05:50:56.1304250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,201.97,10.226,58.7,55.5,16,124
2025-01-07T05:50:56.1929333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,203.9,10.226,58.7,55.5,16,127
2025-01-07T05:50:56.2554188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,205.81,10.226,58.7,55.5,16,130
2025-01-07T05:50:56.3335599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,207.71,10.226,58.7,55.5,16,133
2025-01-07T05:50:56.3959789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.58,10.226,58.7,55.5,18,135
2025-01-07T05:50:56.4584735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,205.21,10.056,58.2,55.5,18,132
2025-01-07T05:50:56.5209511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.87,10.056,58.2,55.5,18,130
2025-01-07T05:50:56.5834146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.87,10.056,58.2,55.5,18,130
2025-01-07T05:50:56.6615133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.87,10.056,58.2,55.5,18,130
2025-01-07T05:50:56.7240490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.87,10.056,58.2,55.5,18,130
2025-01-07T05:50:56.7865473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,203.19,10.056,58.2,55.5,18,129
2025-01-07T05:50:56.8490941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,201.84,10.056,58.2,55.5,18,127
2025-01-07T05:50:56.9115473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,199.8,10.056,58.2,55.5,18,124
2025-01-07T05:50:56.9896368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,199.19,10.056,58.2,55.6,18,123
2025-01-07T05:50:57.0520397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,200.55,10.056,58.2,55.6,18,125
2025-01-07T05:50:57.1145279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.26,10.056,58.2,55.6,18,129
2025-01-07T05:50:57.1771177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.28,10.056,58.2,55.6,18,135
2025-01-07T05:50:57.2395753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,209.94,10.056,58.2,55.6,18,139
2025-01-07T05:50:57.3021532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.6,10.056,58.2,55.6,18,140
2025-01-07T05:50:57.3801758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,210.47,10.056,58.2,55.6,21,142
2025-01-07T05:50:57.4426941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,211.17,10.056,58.2,55.6,21,143
2025-01-07T05:50:57.5051823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,209.37,9.913,57.3,55.6,21,141
2025-01-07T05:50:57.5676139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,207.27,9.913,57.3,55.6,21,138
2025-01-07T05:50:57.6299652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,205.15,9.913,57.3,55.6,21,135
2025-01-07T05:50:57.7083518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,203.73,9.913,57.3,55.6,21,133
2025-01-07T05:50:57.7707383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,203.02,9.913,57.3,55.6,21,132
2025-01-07T05:50:57.8331590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,203.73,9.913,57.3,55.6,21,133
2025-01-07T05:50:57.8957638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,205.15,9.913,57.3,55.6,21,135
2025-01-07T05:50:57.9582312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,207.97,9.913,57.3,55.6,21,139
2025-01-07T05:50:58.0362979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,210.77,9.913,57.3,55.6,21,143
2025-01-07T05:50:58.0988172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.56,9.913,57.3,55.6,21,147
2025-01-07T05:50:58.1611737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,213.56,9.913,57.3,55.6,21,147
2025-01-07T05:50:58.2237783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,212.86,9.913,57.3,55.6,21,146
2025-01-07T05:50:58.2861598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,210.07,9.913,57.3,55.6,21,142
2025-01-07T05:50:58.3644404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,207.97,9.913,57.3,55.6,21,139
2025-01-07T05:50:58.4268987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,208.27,9.913,57.3,55.6,19,138
2025-01-07T05:50:58.4894024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,207.38,9.929,56.6,55.6,19,137
2025-01-07T05:50:58.5518576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,207.38,9.929,56.6,55.6,19,137
2025-01-07T05:50:58.6142657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,206.02,9.929,56.6,55.6,19,135
2025-01-07T05:50:58.6923910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,203.28,9.929,56.6,55.6,19,131
2025-01-07T05:50:58.7549044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.9,9.929,56.6,55.6,19,129
2025-01-07T05:50:58.8174559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,201.21,9.929,56.6,55.6,19,128
2025-01-07T05:50:58.8799265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,200.52,9.929,56.6,55.6,19,127
2025-01-07T05:50:58.9423730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,200.38,9.929,56.6,55.4,19,127
2025-01-07T05:50:59.0205169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,201.08,9.929,56.6,55.4,19,128
2025-01-07T05:50:59.0828956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,201.77,9.929,56.6,55.4,19,129
2025-01-07T05:50:59.1454768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,204.52,9.929,56.6,55.4,19,133
2025-01-07T05:50:59.2079370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,208.6,9.929,56.6,55.4,19,139
2025-01-07T05:50:59.2704594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,210.63,9.929,56.6,55.4,19,142
2025-01-07T05:50:59.3486019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,211.98,9.929,56.6,55.4,19,144
2025-01-07T05:50:59.4110610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,214.24,9.929,56.6,55.4,17,146
2025-01-07T05:50:59.4735786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,213.86,10.072,57,55.4,17,145
2025-01-07T05:50:59.5361090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,211.94,10.072,57,55.4,17,142
2025-01-07T05:50:59.5985590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,210,10.072,57,55.4,17,139
2025-01-07T05:50:59.6609831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,208.06,10.072,57,55.4,17,136
2025-01-07T05:50:59.7391439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.76,10.072,57,55.4,17,134
2025-01-07T05:50:59.8016275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,204.8,10.072,57,55.4,17,131
2025-01-07T05:50:59.8641308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,203.49,10.072,57,55.4,17,129
2025-01-07T05:50:59.9421043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,202.64,10.072,57,55.1,17,128
2025-01-07T05:50:59.9891242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,202.64,10.072,57,55.1,17,128
2025-01-07T05:51:00.0671629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,201.32,10.072,57,55.1,17,126
2025-01-07T05:51:00.1297000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,201.98,10.072,57,55.1,17,127
2025-01-07T05:51:00.1921259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,202.64,10.072,57,55.1,17,128
2025-01-07T05:51:00.2546456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,202.64,10.072,57,55.1,17,128
2025-01-07T05:51:00.3172124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,202.64,10.072,57,55.1,17,128
2025-01-07T05:51:00.3952366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,204.1,10.072,57,55.1,16,129
2025-01-07T05:51:00.4577677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,204.1,10.072,57,55.1,16,129
2025-01-07T05:51:00.5201706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,203.93,10.211,57.8,55.1,16,128
2025-01-07T05:51:00.5827200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,203.93,10.211,57.8,55.1,16,128
2025-01-07T05:51:00.6451771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,203.93,10.211,57.8,55.1,16,128
2025-01-07T05:51:00.7233477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.29,10.211,57.8,55.1,16,127
2025-01-07T05:51:00.7858508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.65,10.211,57.8,55.1,16,126
2025-01-07T05:51:00.8483010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,203.93,10.211,57.8,55.1,16,128
2025-01-07T05:51:00.9107740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,204.57,10.211,57.8,55.1,16,129
2025-01-07T05:51:00.9732159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,205.02,10.211,57.8,54.8,16,130
2025-01-07T05:51:01.0514418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.29,10.211,57.8,54.8,16,132
2025-01-07T05:51:01.1139138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.29,10.211,57.8,54.8,16,132
2025-01-07T05:51:01.1763830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,206.92,10.211,57.8,54.8,16,133
2025-01-07T05:51:01.2388381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,207.55,10.211,57.8,54.8,16,134
2025-01-07T05:51:01.3013778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,206.92,10.211,57.8,54.8,16,133
2025-01-07T05:51:01.3794130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,204.8,10.211,57.8,54.8,18,132
2025-01-07T05:51:01.4418955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,203.46,10.211,57.8,54.8,18,130
2025-01-07T05:51:01.5044546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,201.72,10.267,58.4,54.8,18,127
2025-01-07T05:51:01.5668802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,198.34,10.267,58.4,54.8,18,122
2025-01-07T05:51:01.6293451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,197.66,10.267,58.4,54.8,18,121
2025-01-07T05:51:01.7074587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,196.29,10.267,58.4,54.8,18,119
2025-01-07T05:51:01.7699867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,197.66,10.267,58.4,54.8,18,121
2025-01-07T05:51:01.8325041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,199.7,10.267,58.4,54.8,18,124
2025-01-07T05:51:01.8949721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.39,10.267,58.4,54.8,18,128
2025-01-07T05:51:01.9574411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,204.47,10.267,58.4,54.9,18,131
2025-01-07T05:51:02.0198664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,205.13,10.267,58.4,54.9,18,132
2025-01-07T05:51:02.0981347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,205.13,10.267,58.4,54.9,18,132
2025-01-07T05:51:02.1604850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,205.8,10.267,58.4,54.9,18,133
2025-01-07T05:51:02.2230804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,205.8,10.267,58.4,54.9,18,133
2025-01-07T05:51:02.2855293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,204.47,10.267,58.4,54.9,18,131
2025-01-07T05:51:02.3479084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,201.67,10.205,58.3,54.9,18,127
2025-01-07T05:51:02.4261305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,198.85,10.205,58.3,54.9,19,124
2025-01-07T05:51:02.4886329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,196.76,10.205,58.3,54.9,19,121
2025-01-07T05:51:02.5511607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.66,10.205,58.3,54.9,19,118
2025-01-07T05:51:02.6135633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.66,10.205,58.3,54.9,19,118
2025-01-07T05:51:02.6760884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,195.36,10.205,58.3,54.9,19,119
2025-01-07T05:51:02.7542263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,198.16,10.205,58.3,54.9,19,123
2025-01-07T05:51:02.8167614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,199.55,10.205,58.3,54.9,19,125
2025-01-07T05:51:02.8791668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,198.85,10.205,58.3,54.9,19,124
2025-01-07T05:51:02.9416924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,197.81,10.205,58.3,55.4,19,122
2025-01-07T05:51:03.0041498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,197.81,10.205,58.3,55.4,19,122
2025-01-07T05:51:03.0822333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,198.51,10.205,58.3,55.4,19,123
2025-01-07T05:51:03.1447645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,199.2,10.205,58.3,55.4,19,124
2025-01-07T05:51:03.2071062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,199.2,10.205,58.3,55.4,19,124
2025-01-07T05:51:03.2697572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,200.58,10.205,58.3,55.4,19,126
2025-01-07T05:51:03.3322094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,202.64,10.205,58.3,55.4,19,129
2025-01-07T05:51:03.4103211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,204.69,10.205,58.3,55.4,18,131
2025-01-07T05:51:03.4728863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,205.36,10.205,58.3,55.4,18,132
2025-01-07T05:51:03.5352963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.21,10.115,58.2,55.4,18,132
2025-01-07T05:51:03.5978335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.21,10.115,58.2,55.4,18,132
2025-01-07T05:51:03.6602356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.21,10.115,58.2,55.4,18,132
2025-01-07T05:51:03.7383985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.21,10.115,58.2,55.4,18,132
2025-01-07T05:51:03.8009279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.21,10.115,58.2,55.4,18,132
2025-01-07T05:51:03.8633740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,203.87,10.115,58.2,55.4,18,130
2025-01-07T05:51:03.9415405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,202.53,10.115,58.2,55.4,18,128
2025-01-07T05:51:03.9882518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,201.18,10.115,58.2,55.4,18,126
2025-01-07T05:51:04.0507563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,200.5,10.115,58.2,55.4,18,125
2025-01-07T05:51:04.1289969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,200.5,10.115,58.2,55.4,18,125
2025-01-07T05:51:04.1913292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,201.18,10.115,58.2,55.4,18,126
2025-01-07T05:51:04.2538647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.2,10.115,58.2,55.4,18,129
2025-01-07T05:51:04.3163375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.21,10.115,58.2,55.4,18,132
2025-01-07T05:51:04.3788813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,207.88,10.115,58.2,55.4,18,136
2025-01-07T05:51:04.4568963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,209.87,10.115,58.2,55.4,18,139
2025-01-07T05:51:04.5193746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.87,10.103,58.3,55.4,18,142
2025-01-07T05:51:04.5819237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.87,10.103,58.3,55.4,18,142
2025-01-07T05:51:04.6444716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,209.89,10.103,58.3,55.4,18,139
2025-01-07T05:51:04.7069761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,207.9,10.103,58.3,55.4,18,136
2025-01-07T05:51:04.7850020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.9,10.103,58.3,55.4,18,133
2025-01-07T05:51:04.8475180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.22,10.103,58.3,55.4,18,129
2025-01-07T05:51:04.9100071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,199.83,10.103,58.3,55.4,18,124
2025-01-07T05:51:04.9725531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,197.17,10.103,58.3,55.5,18,120
2025-01-07T05:51:05.0348894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.48,10.103,58.3,55.5,18,119
2025-01-07T05:51:05.1131467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.48,10.103,58.3,55.5,18,119
2025-01-07T05:51:05.1756208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,197.85,10.103,58.3,55.5,18,121
2025-01-07T05:51:05.2381165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.58,10.103,58.3,55.5,18,125
2025-01-07T05:51:05.3005707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,203.96,10.103,58.3,55.5,18,130
2025-01-07T05:51:05.3630640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206.01,10.103,58.3,55.5,17,132
2025-01-07T05:51:05.4411961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206.01,10.103,58.3,55.5,17,132
2025-01-07T05:51:05.5037223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,203.51,10.167,58.4,55.5,17,128
2025-01-07T05:51:05.5662178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,200.2,10.167,58.4,55.5,17,123
2025-01-07T05:51:05.6287096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,196.86,10.167,58.4,55.5,17,118
2025-01-07T05:51:05.6910780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,194.16,10.167,58.4,55.5,17,114
2025-01-07T05:51:05.7693059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,193.48,10.167,58.4,55.5,17,113
2025-01-07T05:51:05.8317733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,195.52,10.167,58.4,55.5,17,116
2025-01-07T05:51:05.8942572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,199.54,10.167,58.4,55.5,17,122
2025-01-07T05:51:05.9567765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,204.95,10.167,58.4,55.7,17,130
2025-01-07T05:51:06.0192437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.79,10.167,58.4,55.7,17,139
2025-01-07T05:51:06.0971948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.56,10.167,58.4,55.7,17,148
2025-01-07T05:51:06.1597314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,220.37,10.167,58.4,55.7,17,154
2025-01-07T05:51:06.2222012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,221.63,10.167,58.4,55.7,17,156
2025-01-07T05:51:06.2847725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,222.27,10.167,58.4,55.7,17,157
2025-01-07T05:51:06.3472153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,222.41,10.227,58.7,55.7,17,157
2025-01-07T05:51:06.4097399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,222.6,10.227,58.7,55.7,15,156
2025-01-07T05:51:06.4878469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,220.8,10.227,58.7,55.7,15,153
2025-01-07T05:51:06.5503400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.99,10.227,58.7,55.7,15,150
2025-01-07T05:51:06.6128273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,217.18,10.227,58.7,55.7,15,147
2025-01-07T05:51:06.6754670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,214.76,10.227,58.7,55.7,15,143
2025-01-07T05:51:06.7377846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,213.55,10.227,58.7,55.7,15,141
2025-01-07T05:51:06.8160144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,212.33,10.227,58.7,55.7,15,139
2025-01-07T05:51:06.8784771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,211.72,10.227,58.7,55.7,15,138
2025-01-07T05:51:06.9408750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,213,10.227,58.7,55.8,15,140
2025-01-07T05:51:07.0033534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.82,10.227,58.7,55.8,15,143
2025-01-07T05:51:07.0657912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,217.24,10.227,58.7,55.8,15,147
2025-01-07T05:51:07.1520923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,217.24,10.227,58.7,55.8,15,147
2025-01-07T05:51:07.2065498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,216.64,10.227,58.7,55.8,15,146
2025-01-07T05:51:07.2688708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.78,10.227,58.7,55.8,15,138
2025-01-07T05:51:07.3313619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.26,10.227,58.7,55.8,15,129
2025-01-07T05:51:07.3940358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,203.07,10.227,58.7,55.8,13,120
2025-01-07T05:51:07.4721328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,199.57,10.227,58.7,55.8,13,114
2025-01-07T05:51:07.5345087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,199.72,10.222,59.1,55.8,13,114
2025-01-07T05:51:07.5970015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,201.48,10.222,59.1,55.8,13,117
2025-01-07T05:51:07.6595594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,204.98,10.222,59.1,55.8,13,123
2025-01-07T05:51:07.7220396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,207.86,10.222,59.1,55.8,13,128
2025-01-07T05:51:07.8000183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,210.16,10.222,59.1,55.8,13,132
2025-01-07T05:51:07.8625985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,210.16,10.222,59.1,55.8,13,132
2025-01-07T05:51:07.9408184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,210.1,10.222,59.1,55.7,13,132
2025-01-07T05:51:07.9875827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,208.38,10.222,59.1,55.7,13,129
2025-01-07T05:51:08.0499443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,206.65,10.222,59.1,55.7,13,126
2025-01-07T05:51:08.1282103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,206.08,10.222,59.1,55.7,13,125
2025-01-07T05:51:08.1906952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,204.92,10.222,59.1,55.7,13,123
2025-01-07T05:51:08.2531488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,203.76,10.222,59.1,55.7,13,121
2025-01-07T05:51:08.3156734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,203.76,10.222,59.1,55.7,13,121
2025-01-07T05:51:08.3782283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,202.61,10.222,59.1,55.7,15,123
2025-01-07T05:51:08.4562314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,203.86,10.222,59.1,55.7,15,125
2025-01-07T05:51:08.5187315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,204.37,10.145,59.1,55.7,15,126
2025-01-07T05:51:08.5812194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,204.37,10.145,59.1,55.7,15,126
2025-01-07T05:51:08.6437005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.61,10.145,59.1,55.7,15,128
2025-01-07T05:51:08.7061487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,206.23,10.145,59.1,55.7,15,129
2025-01-07T05:51:08.7687351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,207.47,10.145,59.1,55.7,15,131
2025-01-07T05:51:08.8468391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,209.33,10.145,59.1,55.7,15,134
2025-01-07T05:51:08.9092502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.94,10.145,59.1,55.7,15,135
2025-01-07T05:51:08.9717922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,209.26,10.145,59.1,55.6,15,134
2025-01-07T05:51:09.0342002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,208.03,10.145,59.1,55.6,15,132
2025-01-07T05:51:09.0967037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,208.03,10.145,59.1,55.6,15,132
2025-01-07T05:51:09.1747473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,206.79,10.145,59.1,55.6,15,130
2025-01-07T05:51:09.2373813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,206.79,10.145,59.1,55.6,15,130
2025-01-07T05:51:09.2997754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,208.03,10.145,59.1,55.6,15,132
2025-01-07T05:51:09.3623161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,208.01,10.109,58,55.6,16,134
2025-01-07T05:51:09.4248752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,209.28,10.109,58,55.6,16,136
2025-01-07T05:51:09.5029964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,209.28,10.109,58,55.6,16,136
2025-01-07T05:51:09.5654544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,208.64,10.109,58,55.6,16,135
2025-01-07T05:51:09.6279287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,206.1,10.109,58,55.6,16,131
2025-01-07T05:51:09.6903422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,204.19,10.109,58,55.6,16,128
2025-01-07T05:51:09.7529576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.54,10.109,58,55.6,16,127
2025-01-07T05:51:09.8311047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,202.26,10.109,58,55.6,16,125
2025-01-07T05:51:09.8934910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.9,10.109,58,55.6,16,126
2025-01-07T05:51:09.9560313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,203.67,10.109,58,55.8,16,127
2025-01-07T05:51:10.0183736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,204.31,10.109,58,55.8,16,128
2025-01-07T05:51:10.0808100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,204.31,10.109,58,55.8,16,128
2025-01-07T05:51:10.1590167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,204.31,10.109,58,55.8,16,128
2025-01-07T05:51:10.2215646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,204.95,10.109,58,55.8,16,129
2025-01-07T05:51:10.2840792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,205.59,10.109,58,55.8,16,130
2025-01-07T05:51:10.3465438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,204.31,10.109,58,55.8,16,128
2025-01-07T05:51:10.4089161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.34,10.109,58,55.8,15,125
2025-01-07T05:51:10.4872135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.94,10.135,57.2,55.8,15,120
2025-01-07T05:51:10.5496237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,196.14,10.135,57.2,55.8,15,114
2025-01-07T05:51:10.6120399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,194.23,10.135,57.2,55.8,15,111
2025-01-07T05:51:10.6745536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,193.58,10.135,57.2,55.8,15,110
2025-01-07T05:51:10.7371775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,195.51,10.135,57.2,55.8,15,113
2025-01-07T05:51:10.7995443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,199.94,10.135,57.2,55.8,15,120
2025-01-07T05:51:10.8777206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,204.94,10.135,57.2,55.8,15,128
2025-01-07T05:51:10.9401818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,209.32,10.135,57.2,55.9,15,135
2025-01-07T05:51:11.0026285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,212.99,10.135,57.2,55.9,15,141
2025-01-07T05:51:11.0649854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,214.81,10.135,57.2,55.9,15,144
2025-01-07T05:51:11.1277748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,214.81,10.135,57.2,55.9,15,144
2025-01-07T05:51:11.2058058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,212.38,10.135,57.2,55.9,15,140
2025-01-07T05:51:11.2682549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,208.71,10.135,57.2,55.9,15,134
2025-01-07T05:51:11.3308155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,204.38,10.135,57.2,55.9,15,127
2025-01-07T05:51:11.3931689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,206.74,10.135,57.2,55.9,11,123
2025-01-07T05:51:11.4557440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,204.63,10.135,57.2,55.9,11,119
2025-01-07T05:51:11.5337610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,204.28,10.157,57.5,55.9,11,118
2025-01-07T05:51:11.5964006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,204.28,10.157,57.5,55.9,11,118
2025-01-07T05:51:11.6586700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,206.39,10.157,57.5,55.9,11,122
2025-01-07T05:51:11.7212810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,207.97,10.157,57.5,55.9,11,125
2025-01-07T05:51:11.7836941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,210.07,10.157,57.5,55.9,11,129
2025-01-07T05:51:11.8618623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,211.65,10.157,57.5,55.9,11,132
2025-01-07T05:51:11.9400521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,212.17,10.157,57.5,55.9,11,133
2025-01-07T05:51:11.9868248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,213.22,10.157,57.5,55.9,11,135
2025-01-07T05:51:12.0492257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,213.74,10.157,57.5,55.9,11,136
2025-01-07T05:51:12.1117733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,213.74,10.157,57.5,55.9,11,136
2025-01-07T05:51:12.1899484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,213.22,10.157,57.5,55.9,11,135
2025-01-07T05:51:12.2524480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,212.17,10.157,57.5,55.9,11,133
2025-01-07T05:51:12.3148629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,210.07,10.157,57.5,55.9,11,129
2025-01-07T05:51:12.3774585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.11,10.157,57.5,55.9,14,128
2025-01-07T05:51:12.4397981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,204.3,10.157,57.5,55.9,14,125
2025-01-07T05:51:12.5179832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,203.48,10.173,58.4,55.9,14,123
2025-01-07T05:51:12.5805203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.87,10.173,58.4,55.9,14,122
2025-01-07T05:51:12.6429082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.69,10.173,58.4,55.9,14,125
2025-01-07T05:51:12.7054064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,205.29,10.173,58.4,55.9,14,126
2025-01-07T05:51:12.7679260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,205.29,10.173,58.4,55.9,14,126
2025-01-07T05:51:12.8460169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.49,10.173,58.4,55.9,14,128
2025-01-07T05:51:12.9085653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,207.09,10.173,58.4,55.9,14,129
2025-01-07T05:51:12.9710315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,208.28,10.173,58.4,55.9,14,131
2025-01-07T05:51:13.0336525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,207.69,10.173,58.4,55.9,14,130
2025-01-07T05:51:13.0959218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.49,10.173,58.4,55.9,14,128
2025-01-07T05:51:13.1584822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,205.29,10.173,58.4,55.9,14,126
2025-01-07T05:51:13.2366161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.69,10.173,58.4,55.9,14,125
2025-01-07T05:51:13.2990822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,203.48,10.173,58.4,55.9,14,123
2025-01-07T05:51:13.3616503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,199.15,10.173,58.4,55.9,17,121
2025-01-07T05:51:13.4240678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,198.48,10.173,58.4,55.9,17,120
2025-01-07T05:51:13.4865942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,197.81,10.173,58.4,55.9,17,119
2025-01-07T05:51:13.5647049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,197.39,10.163,59.2,55.9,17,118
2025-01-07T05:51:13.6270168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.07,10.163,59.2,55.9,17,122
2025-01-07T05:51:13.6895331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,202.06,10.163,59.2,55.9,17,125
2025-01-07T05:51:13.7521334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.04,10.163,59.2,55.9,17,128
2025-01-07T05:51:13.8146417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.35,10.163,59.2,55.9,17,130
2025-01-07T05:51:13.8927844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,207.31,10.163,59.2,55.9,17,133
2025-01-07T05:51:13.9552243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.52,10.163,59.2,56.3,17,136
2025-01-07T05:51:14.0177205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,210.81,10.163,59.2,56.3,17,138
2025-01-07T05:51:14.0802368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.1,10.163,59.2,56.3,17,140
2025-01-07T05:51:14.1427037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.1,10.163,59.2,56.3,17,140
2025-01-07T05:51:14.2207231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.46,10.163,59.2,56.3,17,139
2025-01-07T05:51:14.2832468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.46,10.163,59.2,56.3,17,139
2025-01-07T05:51:14.3457803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.52,10.163,59.2,56.3,17,136
2025-01-07T05:51:14.4082735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.87,10.163,59.2,56.3,17,135
2025-01-07T05:51:14.4707671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,207.38,10.122,58.8,56.3,17,133
2025-01-07T05:51:14.5487838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,206.08,10.122,58.8,56.3,17,131
2025-01-07T05:51:14.6113829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.11,10.122,58.8,56.3,17,128
2025-01-07T05:51:14.6737996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202.79,10.122,58.8,56.3,17,126
2025-01-07T05:51:14.7363626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,202.13,10.122,58.8,56.3,17,125
2025-01-07T05:51:14.7988140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,202.13,10.122,58.8,56.3,17,125
2025-01-07T05:51:14.8769223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,202.13,10.122,58.8,56.3,17,125
2025-01-07T05:51:14.9394949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,202.86,10.122,58.8,56.4,17,126
2025-01-07T05:51:15.0019129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,202.86,10.122,58.8,56.4,17,126
2025-01-07T05:51:15.0644189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,204.17,10.122,58.8,56.4,17,128
2025-01-07T05:51:15.1268353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,205.49,10.122,58.8,56.4,17,130
2025-01-07T05:51:15.1893799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,208.75,10.122,58.8,56.4,17,135
2025-01-07T05:51:15.2674652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,211.34,10.122,58.8,56.4,17,139
2025-01-07T05:51:15.3299799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.27,10.122,58.8,56.4,17,142
2025-01-07T05:51:15.3924115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.49,10.122,58.8,56.4,16,143
2025-01-07T05:51:15.4549750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.12,10.122,58.8,56.4,16,144
2025-01-07T05:51:15.5175101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.72,10.14,57.7,56.4,16,144
2025-01-07T05:51:15.5955549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,217.21,10.14,57.7,56.4,16,148
2025-01-07T05:51:15.6581100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.7,10.14,57.7,56.4,16,152
2025-01-07T05:51:15.7204282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,222.17,10.14,57.7,56.4,16,156
2025-01-07T05:51:15.7829684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,222.79,10.14,57.7,56.4,16,157
2025-01-07T05:51:15.8455121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,222.79,10.14,57.7,56.4,16,157
2025-01-07T05:51:15.9236345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,222.17,10.14,57.7,56.4,16,156
2025-01-07T05:51:15.9860684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,222.17,10.14,57.7,56.4,16,156
2025-01-07T05:51:16.0485351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,221.55,10.14,57.7,56.4,16,155
2025-01-07T05:51:16.1109094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,217.21,10.14,57.7,56.4,16,148
2025-01-07T05:51:16.1735446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,212.22,10.14,57.7,56.4,16,140
2025-01-07T05:51:16.2515832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,207.81,10.14,57.7,56.4,16,133
2025-01-07T05:51:16.3141358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.35,10.14,57.7,56.4,16,126
2025-01-07T05:51:16.3766403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,203.44,10.14,57.7,56.4,13,121
2025-01-07T05:51:16.4389955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,201.69,10.14,57.7,56.4,13,118
2025-01-07T05:51:16.5015687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,201.3,10.153,56.7,56.4,13,118
2025-01-07T05:51:16.5797174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,201.3,10.153,56.7,56.4,13,118
2025-01-07T05:51:16.6422175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,201.3,10.153,56.7,56.4,13,118
2025-01-07T05:51:16.7046095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.88,10.153,56.7,56.4,13,119
2025-01-07T05:51:16.7672260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,201.3,10.153,56.7,56.4,13,118
2025-01-07T05:51:16.8297013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.72,10.153,56.7,56.4,13,117
2025-01-07T05:51:16.9078758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,199.54,10.153,56.7,56.4,13,115
2025-01-07T05:51:16.9703075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,199.6,10.153,56.7,56.5,13,115
2025-01-07T05:51:17.0328201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,199.6,10.153,56.7,56.5,13,115
2025-01-07T05:51:17.0953146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,199.6,10.153,56.7,56.5,13,115
2025-01-07T05:51:17.1589202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,200.77,10.153,56.7,56.5,13,117
2025-01-07T05:51:17.2359730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,201.36,10.153,56.7,56.5,13,118
2025-01-07T05:51:17.2984022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,202.52,10.153,56.7,56.5,13,120
2025-01-07T05:51:17.3609285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,201.85,10.079,56.8,56.5,14,121
2025-01-07T05:51:17.4233680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,201.25,10.079,56.8,56.5,14,120
2025-01-07T05:51:17.4858229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,200.03,10.079,56.8,56.5,14,118
2025-01-07T05:51:17.5483888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,201.25,10.079,56.8,56.5,14,120
2025-01-07T05:51:17.6264102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,204.88,10.079,56.8,56.5,14,126
2025-01-07T05:51:17.6889852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,210.86,10.079,56.8,56.5,14,136
2025-01-07T05:51:17.7513662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,217.36,10.079,56.8,56.5,14,147
2025-01-07T05:51:17.8139011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,223.81,10.079,56.8,56.5,14,158
2025-01-07T05:51:17.8763491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,230.81,10.079,56.8,56.5,14,170
2025-01-07T05:51:17.9545346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,233.72,10.079,56.8,56.5,14,175
2025-01-07T05:51:18.0168944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,242.44,10.079,56.8,56.5,14,190
2025-01-07T05:51:18.0793987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,247.1,10.079,56.8,56.5,14,198
2025-01-07T05:51:18.1420067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,249.44,10.079,56.8,56.5,14,202
2025-01-07T05:51:18.2045044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,250.61,10.079,56.8,56.5,14,204
2025-01-07T05:51:18.2825040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,250.61,10.079,56.8,56.5,14,204
2025-01-07T05:51:18.3450018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,248.27,10.079,56.8,56.5,14,200
2025-01-07T05:51:18.4074989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,242.32,10.079,56.8,56.5,9,192
2025-01-07T05:51:18.4700249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,238.13,10.009,57.8,56.5,9,182
2025-01-07T05:51:18.5323828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.98,10.009,57.8,56.5,9,169
2025-01-07T05:51:18.6105581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.36,10.009,57.8,56.5,9,155
2025-01-07T05:51:18.6731040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.77,10.009,57.8,56.5,9,141
2025-01-07T05:51:18.7356351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.08,10.009,57.8,56.5,9,131
2025-01-07T05:51:18.7981509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,210.35,10.009,57.8,56.5,9,123
2025-01-07T05:51:18.8605466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,208.02,10.009,57.8,56.5,9,118
2025-01-07T05:51:18.9387143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,206.04,10.009,57.8,56.2,9,114
2025-01-07T05:51:19.0012060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,204.65,10.009,57.8,56.2,9,111
2025-01-07T05:51:19.0635043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,204.65,10.009,57.8,56.2,9,111
2025-01-07T05:51:19.1261192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,205.57,10.009,57.8,56.2,9,113
2025-01-07T05:51:19.1886041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,207.42,10.009,57.8,56.2,9,117
2025-01-07T05:51:19.2667582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,208.81,10.009,57.8,56.2,9,120
2025-01-07T05:51:19.3291496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.67,10.009,57.8,56.2,9,124
2025-01-07T05:51:19.3917535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.07,10.009,57.8,56.2,9,127
2025-01-07T05:51:19.4542213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213,10.009,57.8,56.2,9,129
2025-01-07T05:51:19.5166995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.12,10.055,58.9,56.2,9,130
2025-01-07T05:51:19.5948049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.66,10.055,58.9,56.2,9,129
2025-01-07T05:51:19.6572840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.8,10.055,58.9,56.2,9,125
2025-01-07T05:51:19.7198439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,209.94,10.055,58.9,56.2,9,121
2025-01-07T05:51:19.7822747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.1,10.055,58.9,56.2,9,117
2025-01-07T05:51:19.8448041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,205.8,10.055,58.9,56.2,9,112
2025-01-07T05:51:19.9071000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,204.43,10.055,58.9,56.2,9,109
2025-01-07T05:51:19.9854115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,202.83,10.055,58.9,55.7,9,106
2025-01-07T05:51:20.0478802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.47,10.055,58.9,55.7,9,103
2025-01-07T05:51:20.1103936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,200.57,10.055,58.9,55.7,9,101
2025-01-07T05:51:20.1729467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,200.57,10.055,58.9,55.7,9,101
2025-01-07T05:51:20.2352316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.47,10.055,58.9,55.7,9,103
2025-01-07T05:51:20.3134703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.29,10.055,58.9,55.7,9,107
2025-01-07T05:51:20.3759420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,200.82,10.055,58.9,55.7,12,114
2025-01-07T05:51:20.4383715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,205.87,10.055,58.9,55.7,12,123
2025-01-07T05:51:20.5009155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,212.23,10.171,59.1,55.7,12,134
2025-01-07T05:51:20.5633812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,219.35,10.171,59.1,55.7,12,147
2025-01-07T05:51:20.6413333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,225.88,10.171,59.1,55.7,12,159
2025-01-07T05:51:20.7039237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,231.84,10.171,59.1,55.7,12,170
2025-01-07T05:51:20.7664416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,234.55,10.171,59.1,55.7,12,175
2025-01-07T05:51:20.8288895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,237.26,10.171,59.1,55.7,12,180
2025-01-07T05:51:20.8914426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,237.26,10.171,59.1,55.7,12,180
2025-01-07T05:51:20.9695808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,237.53,10.171,59.1,55.2,12,181
2025-01-07T05:51:21.0319998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,236.99,10.171,59.1,55.2,12,180
2025-01-07T05:51:21.0944450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,233.74,10.171,59.1,55.2,12,174
2025-01-07T05:51:21.1569617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,230.49,10.171,59.1,55.2,12,168
2025-01-07T05:51:21.2194324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,227.78,10.171,59.1,55.2,12,163
2025-01-07T05:51:21.2975418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,224.52,10.171,59.1,55.2,12,157
2025-01-07T05:51:21.3601030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.17,10.171,59.1,55.2,7,152
2025-01-07T05:51:21.4296530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.02,10.238,58.4,55.2,7,145
2025-01-07T05:51:21.4851227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.88,10.238,58.4,55.2,7,137
2025-01-07T05:51:21.5475671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.79,10.238,58.4,55.2,7,129
2025-01-07T05:51:21.6256065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.51,10.238,58.4,55.2,7,123
2025-01-07T05:51:21.6881290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.28,10.238,58.4,55.2,7,117
2025-01-07T05:51:21.7505192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.74,10.238,58.4,55.2,7,110
2025-01-07T05:51:21.8131879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,208.33,10.238,58.4,55.2,7,106
2025-01-07T05:51:21.8755114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,207.98,10.238,58.4,55.2,7,105
2025-01-07T05:51:21.9381828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,209.21,10.238,58.4,55.7,7,108
2025-01-07T05:51:22.0162453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.37,10.238,58.4,55.7,7,114
2025-01-07T05:51:22.0785633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.95,10.238,58.4,55.7,7,121
2025-01-07T05:51:22.1412059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.22,10.238,58.4,55.7,7,127
2025-01-07T05:51:22.2036859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.3,10.238,58.4,55.7,7,135
2025-01-07T05:51:22.2660401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.43,10.238,58.4,55.7,7,143
2025-01-07T05:51:22.3443127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226,10.238,58.4,55.7,7,152
2025-01-07T05:51:22.4067629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.02,10.238,58.4,55.7,8,159
2025-01-07T05:51:22.4693157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.66,10.134,58.3,55.7,8,163
2025-01-07T05:51:22.5317662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.54,10.134,58.3,55.7,8,165
2025-01-07T05:51:22.5941913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.54,10.134,58.3,55.7,8,165
2025-01-07T05:51:22.6723973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,229.23,10.134,58.3,55.7,8,162
2025-01-07T05:51:22.7348516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,226.59,10.134,58.3,55.7,8,156
2025-01-07T05:51:22.7973080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,223.97,10.134,58.3,55.7,8,150
2025-01-07T05:51:22.8598649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.06,10.134,58.3,55.7,8,141
2025-01-07T05:51:22.9223378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.76,10.134,58.3,55.7,8,131
2025-01-07T05:51:23.0004292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.46,10.134,58.3,56.3,8,125
2025-01-07T05:51:23.0629800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.77,10.134,58.3,56.3,8,121
2025-01-07T05:51:23.1254196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,211.34,10.134,58.3,56.3,8,120
2025-01-07T05:51:23.1879769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.77,10.134,58.3,56.3,8,121
2025-01-07T05:51:23.2502594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.19,10.134,58.3,56.3,8,122
2025-01-07T05:51:23.3284847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.19,10.134,58.3,56.3,8,122
2025-01-07T05:51:23.3909555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,206.07,10.134,58.3,56.3,12,123
2025-01-07T05:51:23.4534883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,207.18,10.134,58.3,56.3,12,125
2025-01-07T05:51:23.5159751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,208.96,10.031,58.9,56.3,12,128
2025-01-07T05:51:23.5784609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,211.18,10.031,58.9,56.3,12,132
2025-01-07T05:51:23.6565181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,213.4,10.031,58.9,56.3,12,136
2025-01-07T05:51:23.7190152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,214.5,10.031,58.9,56.3,12,138
2025-01-07T05:51:23.7815252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,214.5,10.031,58.9,56.3,12,138
2025-01-07T05:51:23.8439759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.95,10.031,58.9,56.3,12,137
2025-01-07T05:51:23.9064664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,212.84,10.031,58.9,56.3,12,135
2025-01-07T05:51:23.9845509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,211.18,10.031,58.9,56.3,12,132
2025-01-07T05:51:24.0380343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,209.52,10.031,58.9,56.3,12,129
2025-01-07T05:51:24.1095533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,207.29,10.031,58.9,56.3,12,125
2025-01-07T05:51:24.1719971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,206.73,10.031,58.9,56.3,12,124
2025-01-07T05:51:24.2344685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,206.73,10.031,58.9,56.3,12,124
2025-01-07T05:51:24.2969822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,207.29,10.031,58.9,56.3,12,125
2025-01-07T05:51:24.3752795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.25,10.031,58.9,56.3,18,128
2025-01-07T05:51:24.4376812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,206.3,10.156,59.5,56.3,18,132
2025-01-07T05:51:24.5000844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.62,10.156,59.5,56.3,18,137
2025-01-07T05:51:24.5626306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.23,10.156,59.5,56.3,18,144
2025-01-07T05:51:24.6250349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,218.15,10.156,59.5,56.3,18,150
2025-01-07T05:51:24.7033529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,218.8,10.156,59.5,56.3,18,151
2025-01-07T05:51:24.7656550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,218.15,10.156,59.5,56.3,18,150
2025-01-07T05:51:24.8281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.2,10.156,59.5,56.3,18,147
2025-01-07T05:51:24.8907442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.58,10.156,59.5,56.3,18,143
2025-01-07T05:51:24.9531756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.54,10.156,59.5,56.2,18,140
2025-01-07T05:51:25.0313120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.54,10.156,59.5,56.2,18,140
2025-01-07T05:51:25.0937693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.88,10.156,59.5,56.2,18,139
2025-01-07T05:51:25.1561266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209.56,10.156,59.5,56.2,18,137
2025-01-07T05:51:25.2186945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.23,10.156,59.5,56.2,18,135
2025-01-07T05:51:25.2813269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.22,10.156,59.5,56.2,18,129
2025-01-07T05:51:25.3593552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203.59,10.156,59.5,56.2,15,124
2025-01-07T05:51:25.4218639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.92,10.332,59.3,56.2,15,121
2025-01-07T05:51:25.4843608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,201.29,10.332,59.3,56.2,15,120
2025-01-07T05:51:25.5468552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,200.67,10.332,59.3,56.2,15,119
2025-01-07T05:51:25.6092941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,200.67,10.332,59.3,56.2,15,119
2025-01-07T05:51:25.6875090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.92,10.332,59.3,56.2,15,121
2025-01-07T05:51:25.7499388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,204.41,10.332,59.3,56.2,15,125
2025-01-07T05:51:25.8123816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,206.87,10.332,59.3,56.2,15,129
2025-01-07T05:51:25.8749381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,208.1,10.332,59.3,56.2,15,131
2025-01-07T05:51:25.9374153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.27,10.332,59.3,56.1,15,133
2025-01-07T05:51:26.0155136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.27,10.332,59.3,56.1,15,133
2025-01-07T05:51:26.0779458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.27,10.332,59.3,56.1,15,133
2025-01-07T05:51:26.1404871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.27,10.332,59.3,56.1,15,133
2025-01-07T05:51:26.2029068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.65,10.332,59.3,56.1,15,132
2025-01-07T05:51:26.2654937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.65,10.332,59.3,56.1,15,132
2025-01-07T05:51:26.3435847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.65,10.332,59.3,56.1,15,132
2025-01-07T05:51:26.4059532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,207.81,10.332,59.3,56.1,16,132
2025-01-07T05:51:26.4684669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,207.81,10.332,59.3,56.1,16,132
2025-01-07T05:51:26.5310249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,207.68,10.341,58.9,56.1,16,132
2025-01-07T05:51:26.5935746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,207.68,10.341,58.9,56.1,16,132
2025-01-07T05:51:26.6559549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,207.68,10.341,58.9,56.1,16,132
2025-01-07T05:51:26.7341582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.15,10.341,58.9,56.1,16,128
2025-01-07T05:51:26.7966074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.6,10.341,58.9,56.1,16,124
2025-01-07T05:51:26.8590809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,200.67,10.341,58.9,56.1,16,121
2025-01-07T05:51:26.9215274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,199.38,10.341,58.9,56.1,16,119
2025-01-07T05:51:26.9838993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,200.61,10.341,58.9,56,16,121
2025-01-07T05:51:27.0621848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,203.17,10.341,58.9,56,16,125
2025-01-07T05:51:27.1246906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,205.08,10.341,58.9,56,16,128
2025-01-07T05:51:27.1872392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,208.24,10.341,58.9,56,16,133
2025-01-07T05:51:27.2496172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.13,10.341,58.9,56,16,136
2025-01-07T05:51:27.3121034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,212,10.341,58.9,56,16,139
2025-01-07T05:51:27.3902462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,212.63,10.341,58.9,56,16,140
2025-01-07T05:51:27.4528118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,212.63,10.341,58.9,56,16,140
2025-01-07T05:51:27.5152196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,210.64,10.21,59,56,16,137
2025-01-07T05:51:27.5775660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,210.01,10.21,59,56,16,136
2025-01-07T05:51:27.6401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.38,10.21,59,56,16,135
2025-01-07T05:51:27.7183515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.38,10.21,59,56,16,135
2025-01-07T05:51:27.7806718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.12,10.21,59,56,16,133
2025-01-07T05:51:27.8432503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,206.85,10.21,59,56,16,131
2025-01-07T05:51:27.9057213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.21,10.21,59,56,16,130
2025-01-07T05:51:27.9682156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.83,10.21,59,56.4,16,129
2025-01-07T05:51:28.0464168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.83,10.21,59,56.4,16,129
2025-01-07T05:51:28.1088183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.83,10.21,59,56.4,16,129
2025-01-07T05:51:28.1713141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,205.83,10.21,59,56.4,16,129
2025-01-07T05:51:28.2338116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,207.74,10.21,59,56.4,16,132
2025-01-07T05:51:28.2962653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,208.37,10.21,59,56.4,16,133
2025-01-07T05:51:28.3743890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,207.64,10.21,59,56.4,19,135
2025-01-07T05:51:28.4369030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,207.12,10.092,59.9,56.4,19,134
2025-01-07T05:51:28.4994107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.8,10.092,59.9,56.4,19,135
2025-01-07T05:51:28.5618828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.48,10.092,59.9,56.4,19,136
2025-01-07T05:51:28.6243728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.83,10.092,59.9,56.4,19,138
2025-01-07T05:51:28.6869378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.16,10.092,59.9,56.4,19,137
2025-01-07T05:51:28.7650296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,209.16,10.092,59.9,56.4,19,137
2025-01-07T05:51:28.8274435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.48,10.092,59.9,56.4,19,136
2025-01-07T05:51:28.8899045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.8,10.092,59.9,56.4,19,135
2025-01-07T05:51:28.9524668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,206.77,10.092,59.9,56.9,19,133
2025-01-07T05:51:29.0149211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.09,10.092,59.9,56.9,19,132
2025-01-07T05:51:29.0930731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.03,10.092,59.9,56.9,19,129
2025-01-07T05:51:29.1555764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.27,10.092,59.9,56.9,19,125
2025-01-07T05:51:29.2179747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,200.57,10.092,59.9,56.9,19,124
2025-01-07T05:51:29.2805260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,199.18,10.092,59.9,56.9,19,122
2025-01-07T05:51:29.3428786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.48,10.092,59.9,56.9,19,121
2025-01-07T05:51:29.4211494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.48,10.092,59.9,56.9,19,121
2025-01-07T05:51:29.4835632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.66,10.099,60.5,56.9,19,121
2025-01-07T05:51:29.5461403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.66,10.099,60.5,56.9,19,121
2025-01-07T05:51:29.6085807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.37,10.099,60.5,56.9,19,122
2025-01-07T05:51:29.6718124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.76,10.099,60.5,56.9,19,124
2025-01-07T05:51:29.7491749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.54,10.099,60.5,56.9,19,128
2025-01-07T05:51:29.8116472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.29,10.099,60.5,56.9,19,132
2025-01-07T05:51:29.8741947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,209.02,10.099,60.5,56.9,19,136
2025-01-07T05:51:29.9367017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.34,10.099,60.5,56.9,19,135
2025-01-07T05:51:29.9991220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.29,10.099,60.5,56.9,19,132
2025-01-07T05:51:30.0771951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.85,10.099,60.5,56.9,19,127
2025-01-07T05:51:30.1396990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,200.07,10.099,60.5,56.9,19,123
2025-01-07T05:51:30.2020994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.37,10.099,60.5,56.9,19,122
2025-01-07T05:51:30.2646877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.76,10.099,60.5,56.9,19,124
2025-01-07T05:51:30.3271762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.15,10.099,60.5,56.9,19,126
2025-01-07T05:51:30.4053281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,204.61,10.099,60.5,56.9,16,126
2025-01-07T05:51:30.4677911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,204.61,10.099,60.5,56.9,16,126
2025-01-07T05:51:30.5303576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,204.12,10.248,60.3,56.9,16,125
2025-01-07T05:51:30.5927655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,204.12,10.248,60.3,56.9,16,125
2025-01-07T05:51:30.6552402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,204.76,10.248,60.3,56.9,16,126
2025-01-07T05:51:30.7334144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.67,10.248,60.3,56.9,16,129
2025-01-07T05:51:30.7958339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.48,10.248,60.3,56.9,16,135
2025-01-07T05:51:30.8583478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.99,10.248,60.3,56.9,16,139
2025-01-07T05:51:30.9364980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.86,10.248,60.3,56.7,16,139
2025-01-07T05:51:30.9832221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,210.98,10.248,60.3,56.7,16,136
2025-01-07T05:51:31.0458295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.72,10.248,60.3,56.7,16,134
2025-01-07T05:51:31.1239175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,208.45,10.248,60.3,56.7,16,132
2025-01-07T05:51:31.1864083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,208.45,10.248,60.3,56.7,16,132
2025-01-07T05:51:31.2488953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,208.45,10.248,60.3,56.7,16,132
2025-01-07T05:51:31.3113626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.35,10.248,60.3,56.7,16,135
2025-01-07T05:51:31.3738548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,216.15,10.248,60.3,56.7,12,139
2025-01-07T05:51:31.4520497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,218.33,10.248,60.3,56.7,12,143
2025-01-07T05:51:31.5145204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,218.57,10.309,59.5,56.7,12,144
2025-01-07T05:51:31.5769925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,219.66,10.309,59.5,56.7,12,146
2025-01-07T05:51:31.6393753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,219.66,10.309,59.5,56.7,12,146
2025-01-07T05:51:31.7019145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,218.57,10.309,59.5,56.7,12,144
2025-01-07T05:51:31.7801018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,216.4,10.309,59.5,56.7,12,140
2025-01-07T05:51:31.8425580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,213.68,10.309,59.5,56.7,12,135
2025-01-07T05:51:31.9050786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.95,10.309,59.5,56.7,12,130
2025-01-07T05:51:31.9675642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.36,10.309,59.5,56.8,12,127
2025-01-07T05:51:32.0299418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,208.26,10.309,59.5,56.8,12,125
2025-01-07T05:51:32.1081053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,208.26,10.309,59.5,56.8,12,125
2025-01-07T05:51:32.1705478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,208.81,10.309,59.5,56.8,12,126
2025-01-07T05:51:32.2329900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,209.9,10.309,59.5,56.8,12,128
2025-01-07T05:51:32.2955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.36,10.309,59.5,56.8,12,127
2025-01-07T05:51:32.3580898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,208.25,10.309,59.5,56.8,14,129
2025-01-07T05:51:32.4361393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.51,10.154,58.7,56.8,14,132
2025-01-07T05:51:32.4986238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,211.3,10.154,58.7,56.8,14,135
2025-01-07T05:51:32.5612287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.67,10.154,58.7,56.8,14,139
2025-01-07T05:51:32.6235993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,214.26,10.154,58.7,56.8,14,140
2025-01-07T05:51:32.6861712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,214.26,10.154,58.7,56.8,14,140
2025-01-07T05:51:32.7641168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,214.26,10.154,58.7,56.8,14,140
2025-01-07T05:51:32.8267210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.67,10.154,58.7,56.8,14,139
2025-01-07T05:51:32.8891702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,212.49,10.154,58.7,56.8,14,137
2025-01-07T05:51:32.9516609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,211.3,10.154,58.7,56.8,14,135
2025-01-07T05:51:33.0140862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.11,10.154,58.7,56.8,14,133
2025-01-07T05:51:33.0922656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.51,10.154,58.7,56.8,14,132
2025-01-07T05:51:33.1546993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.51,10.154,58.7,56.8,14,132
2025-01-07T05:51:33.2173331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.51,10.154,58.7,56.8,14,132
2025-01-07T05:51:33.2797597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.51,10.154,58.7,56.8,14,132
2025-01-07T05:51:33.3422205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,205.71,10.154,58.7,56.8,19,132
2025-01-07T05:51:33.4046887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,205.71,10.154,58.7,56.8,19,132
2025-01-07T05:51:33.4827012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,203.27,9.989,58.1,56.8,19,129
2025-01-07T05:51:33.5453804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,202.58,9.989,58.1,56.8,19,128
2025-01-07T05:51:33.6077703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,201.2,9.989,58.1,56.8,19,126
2025-01-07T05:51:33.6702795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,201.2,9.989,58.1,56.8,19,126
2025-01-07T05:51:33.7327804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,201.89,9.989,58.1,56.8,19,127
2025-01-07T05:51:33.8108912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,202.58,9.989,58.1,56.8,19,128
2025-01-07T05:51:33.8734126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.96,9.989,58.1,56.8,19,130
2025-01-07T05:51:33.9358602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.96,9.989,58.1,56.8,19,130
2025-01-07T05:51:33.9984157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.96,9.989,58.1,56.8,19,130
2025-01-07T05:51:34.0609021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.96,9.989,58.1,56.8,19,130
2025-01-07T05:51:34.1390637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.96,9.989,58.1,56.8,19,130
2025-01-07T05:51:34.2014871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.96,9.989,58.1,56.8,19,130
2025-01-07T05:51:34.2638341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,203.96,9.989,58.1,56.8,19,130
2025-01-07T05:51:34.3264123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.33,9.989,58.1,56.8,19,132
2025-01-07T05:51:34.3889572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.31,9.989,58.1,56.8,18,134
2025-01-07T05:51:34.4671044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.3,9.989,58.1,56.8,18,137
2025-01-07T05:51:34.5295682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.62,9.973,58.1,56.8,18,139
2025-01-07T05:51:34.5919834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.62,9.973,58.1,56.8,18,139
2025-01-07T05:51:34.6544154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.62,9.973,58.1,56.8,18,139
2025-01-07T05:51:34.7170593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.29,9.973,58.1,56.8,18,137
2025-01-07T05:51:34.7950054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.96,9.973,58.1,56.8,18,135
2025-01-07T05:51:34.8575773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.29,9.973,58.1,56.8,18,134
2025-01-07T05:51:34.9355661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.29,9.973,58.1,56.8,18,134
2025-01-07T05:51:34.9825550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.62,9.973,58.1,56.8,18,136
2025-01-07T05:51:35.0449840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.62,9.973,58.1,56.8,18,139
2025-01-07T05:51:35.1231630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,213.26,9.973,58.1,56.8,18,143
2025-01-07T05:51:35.1856526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,216.55,9.973,58.1,56.8,18,148
2025-01-07T05:51:35.2480680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,220.46,9.973,58.1,56.8,18,154
2025-01-07T05:51:35.3105525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,222.41,9.973,58.1,56.8,18,157
2025-01-07T05:51:35.3731559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,225.64,9.973,58.1,56.8,14,160
2025-01-07T05:51:35.4511196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,225.64,9.973,58.1,56.8,14,160
2025-01-07T05:51:35.5137324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,225.91,10.009,58.7,56.8,14,160
2025-01-07T05:51:35.5761816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,227.67,10.009,58.7,56.8,14,163
2025-01-07T05:51:35.6386338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,227.67,10.009,58.7,56.8,14,163
2025-01-07T05:51:35.7012194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,228.25,10.009,58.7,56.8,14,164
2025-01-07T05:51:35.7636679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,225.32,10.009,58.7,56.8,14,159
2025-01-07T05:51:35.8418335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,221.21,10.009,58.7,56.8,14,152
2025-01-07T05:51:35.9042527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,215.89,10.009,58.7,56.8,14,143
2025-01-07T05:51:35.9667948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.35,10.009,58.7,56.5,14,134
2025-01-07T05:51:36.0292306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,204.92,10.009,58.7,56.5,14,125
2025-01-07T05:51:36.0916976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.26,10.009,58.7,56.5,14,119
2025-01-07T05:51:36.1698791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,200.65,10.009,58.7,56.5,14,118
2025-01-07T05:51:36.2323161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.26,10.009,58.7,56.5,14,119
2025-01-07T05:51:36.2948253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.71,10.009,58.7,56.5,14,123
2025-01-07T05:51:36.3573756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,205.53,10.009,58.7,56.5,14,126
2025-01-07T05:51:36.4197268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.95,10.027,59.7,56.5,14,126
2025-01-07T05:51:36.4979175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,207.16,10.027,59.7,56.5,14,128
2025-01-07T05:51:36.5603862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,207.76,10.027,59.7,56.5,14,129
2025-01-07T05:51:36.6228354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,208.37,10.027,59.7,56.5,14,130
2025-01-07T05:51:36.6853484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.57,10.027,59.7,56.5,14,132
2025-01-07T05:51:36.7477936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.77,10.027,59.7,56.5,14,134
2025-01-07T05:51:36.8260373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,211.97,10.027,59.7,56.5,14,136
2025-01-07T05:51:36.8883976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,211.97,10.027,59.7,56.5,14,136
2025-01-07T05:51:36.9509320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,211.61,10.027,59.7,55.9,14,136
2025-01-07T05:51:37.0132787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.01,10.027,59.7,55.9,14,135
2025-01-07T05:51:37.0757899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.61,10.027,59.7,55.9,14,131
2025-01-07T05:51:37.1540291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.8,10.027,59.7,55.9,14,128
2025-01-07T05:51:37.2165373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,203.76,10.027,59.7,55.9,14,123
2025-01-07T05:51:37.2790121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,201.31,10.027,59.7,55.9,14,119
2025-01-07T05:51:37.3414699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.84,10.027,59.7,55.9,15,117
2025-01-07T05:51:37.4039318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.84,10.027,59.7,55.9,15,117
2025-01-07T05:51:37.4821527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.06,10.095,60,55.9,15,117
2025-01-07T05:51:37.5445808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.78,10.095,60,55.9,15,115
2025-01-07T05:51:37.6070360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,196.5,10.095,60,55.9,15,113
2025-01-07T05:51:37.6695356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,195.21,10.095,60,55.9,15,111
2025-01-07T05:51:37.7320729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.56,10.095,60,55.9,15,110
2025-01-07T05:51:37.7945219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,196.5,10.095,60,55.9,15,113
2025-01-07T05:51:37.8726341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,199.7,10.095,60,55.9,15,118
2025-01-07T05:51:37.9351234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204,10.095,60,55.7,15,125
2025-01-07T05:51:37.9976336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,207.75,10.095,60,55.7,15,131
2025-01-07T05:51:38.0600048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,210.22,10.095,60,55.7,15,135
2025-01-07T05:51:38.1224143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,210.22,10.095,60,55.7,15,135
2025-01-07T05:51:38.2007360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,208.99,10.095,60,55.7,15,133
2025-01-07T05:51:38.2632314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,208.37,10.095,60,55.7,15,132
2025-01-07T05:51:38.3256400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,206.5,10.095,60,55.7,15,129
2025-01-07T05:51:38.3882014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.89,10.095,60,55.7,14,128
2025-01-07T05:51:38.4506247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.81,10.09,59.8,55.7,14,128
2025-01-07T05:51:38.5286598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.81,10.09,59.8,55.7,14,128
2025-01-07T05:51:38.5912971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.41,10.09,59.8,55.7,14,129
2025-01-07T05:51:38.6537505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,209.21,10.09,59.8,55.7,14,132
2025-01-07T05:51:38.7162159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.81,10.09,59.8,55.7,14,133
2025-01-07T05:51:38.7786947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.01,10.09,59.8,55.7,14,135
2025-01-07T05:51:38.8568031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.61,10.09,59.8,55.7,14,136
2025-01-07T05:51:38.9349528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,212.32,10.09,59.8,55.9,14,137
2025-01-07T05:51:38.9817780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.51,10.09,59.8,55.9,14,139
2025-01-07T05:51:39.0442274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.51,10.09,59.8,55.9,14,139
2025-01-07T05:51:39.1067010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.51,10.09,59.8,55.9,14,139
2025-01-07T05:51:39.1849546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.51,10.09,59.8,55.9,14,139
2025-01-07T05:51:39.2473871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,212.32,10.09,59.8,55.9,14,137
2025-01-07T05:51:39.3098332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,211.73,10.09,59.8,55.9,14,136
2025-01-07T05:51:39.3722707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.47,10.09,59.8,55.9,16,135
2025-01-07T05:51:39.4347706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.1,10.09,59.8,55.9,16,136
2025-01-07T05:51:39.5129442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,210.33,9.956,59.1,55.9,16,137
2025-01-07T05:51:39.5753683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,209.05,9.956,59.1,55.9,16,135
2025-01-07T05:51:39.6378822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,206.49,9.956,59.1,55.9,16,131
2025-01-07T05:51:39.7003836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,201.31,9.956,59.1,55.9,16,123
2025-01-07T05:51:39.7629902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,196.71,9.956,59.1,55.9,16,116
2025-01-07T05:51:39.8409616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.69,9.956,59.1,55.9,16,110
2025-01-07T05:51:39.9035539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,192.01,9.956,59.1,55.9,16,109
2025-01-07T05:51:39.9660037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.3,9.956,59.1,55.8,16,111
2025-01-07T05:51:40.0285304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,195.31,9.956,59.1,55.8,16,114
2025-01-07T05:51:40.0908908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,195.97,9.956,59.1,55.8,16,115
2025-01-07T05:51:40.1533750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.3,9.956,59.1,55.8,16,117
2025-01-07T05:51:40.2315520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,201.25,9.956,59.1,55.8,16,123
2025-01-07T05:51:40.2941461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,205.14,9.956,59.1,55.8,16,129
2025-01-07T05:51:40.3565719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.63,9.956,59.1,55.8,16,136
2025-01-07T05:51:40.4189637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,213.76,9.874,58.5,55.8,16,143
2025-01-07T05:51:40.4816057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,215.66,9.874,58.5,55.8,16,146
2025-01-07T05:51:40.5595690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,211.86,9.874,58.5,55.8,16,140
2025-01-07T05:51:40.6220451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,204.17,9.874,58.5,55.8,16,128
2025-01-07T05:51:40.6845053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.28,9.874,58.5,55.8,16,119
2025-01-07T05:51:40.7471407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,192.94,9.874,58.5,55.8,16,111
2025-01-07T05:51:40.8096795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.27,9.874,58.5,55.8,16,110
2025-01-07T05:51:40.8877635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,192.94,9.874,58.5,55.8,16,111
2025-01-07T05:51:40.9501866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,197.55,9.874,58.5,55.7,16,118
2025-01-07T05:51:41.0126623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.8,9.874,58.5,55.7,16,126
2025-01-07T05:51:41.0750682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.33,9.874,58.5,55.7,16,133
2025-01-07T05:51:41.1375654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.89,9.874,58.5,55.7,16,137
2025-01-07T05:51:41.2157717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.16,9.874,58.5,55.7,16,139
2025-01-07T05:51:41.2782447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.53,9.874,58.5,55.7,16,138
2025-01-07T05:51:41.3406683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,206.57,9.874,58.5,55.7,18,134
2025-01-07T05:51:41.4032586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,201.83,9.874,58.5,55.7,18,127
2025-01-07T05:51:41.4656993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.52,9.964,58.3,55.7,18,125
2025-01-07T05:51:41.5439043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.2,9.964,58.3,55.7,18,126
2025-01-07T05:51:41.6063598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.26,9.964,58.3,55.7,18,132
2025-01-07T05:51:41.6687568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,207.94,9.964,58.3,55.7,18,136
2025-01-07T05:51:41.7312760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.61,9.964,58.3,55.7,18,137
2025-01-07T05:51:41.7938330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,209.94,9.964,58.3,55.7,18,139
2025-01-07T05:51:41.8718567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.61,9.964,58.3,55.7,18,140
2025-01-07T05:51:41.9344748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.54,9.964,58.3,55.6,18,140
2025-01-07T05:51:41.9968014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.88,9.964,58.3,55.6,18,139
2025-01-07T05:51:42.0593460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,208.55,9.964,58.3,55.6,18,137
2025-01-07T05:51:42.1218691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.52,9.964,58.3,55.6,18,131
2025-01-07T05:51:42.1998396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,199.09,9.964,58.3,55.6,18,123
2025-01-07T05:51:42.2625155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,192.84,9.964,58.3,55.6,18,114
2025-01-07T05:51:42.3249390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,187.86,9.964,58.3,55.6,18,107
2025-01-07T05:51:42.3873700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,186.42,9.964,58.3,55.6,18,105
2025-01-07T05:51:42.4499831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.33,10.144,58.7,55.6,18,107
2025-01-07T05:51:42.5123540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,193.97,10.144,58.7,55.6,18,115
2025-01-07T05:51:42.5906110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.84,10.144,58.7,55.6,18,125
2025-01-07T05:51:42.6529539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.88,10.144,58.7,55.6,18,134
2025-01-07T05:51:42.7155169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,211.52,10.144,58.7,55.6,18,141
2025-01-07T05:51:42.7779889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.8,10.144,58.7,55.6,18,146
2025-01-07T05:51:42.8406335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,216.76,10.144,58.7,55.6,18,149
2025-01-07T05:51:42.9342446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,219.36,10.144,58.7,55.6,18,153
2025-01-07T05:51:42.9810219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,219.36,10.144,58.7,55.6,18,153
2025-01-07T05:51:43.0434058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,216.76,10.144,58.7,55.6,18,149
2025-01-07T05:51:43.1060196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.83,10.144,58.7,55.6,18,143
2025-01-07T05:51:43.1685700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,206.88,10.144,58.7,55.6,18,134
2025-01-07T05:51:43.2466286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,202.19,10.144,58.7,55.6,18,127
2025-01-07T05:51:43.3091805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,198.79,10.144,58.7,55.6,18,122
2025-01-07T05:51:43.3716497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.01,10.144,58.7,55.6,16,118
2025-01-07T05:51:43.4340435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.01,10.144,58.7,55.6,16,118
2025-01-07T05:51:43.4966243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.35,10.221,59.3,55.6,16,118
2025-01-07T05:51:43.5747300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,200.3,10.221,59.3,55.6,16,121
2025-01-07T05:51:43.6371679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.81,10.221,59.3,55.6,16,128
2025-01-07T05:51:43.6997015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,206.72,10.221,59.3,55.6,16,131
2025-01-07T05:51:43.7621065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,207.99,10.221,59.3,55.6,16,133
2025-01-07T05:51:43.8245744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,207.99,10.221,59.3,55.6,16,133
2025-01-07T05:51:43.9027924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,207.99,10.221,59.3,55.6,16,133
2025-01-07T05:51:43.9653156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.18,10.221,59.3,55.9,16,133
2025-01-07T05:51:44.0276679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.18,10.221,59.3,55.9,16,133
2025-01-07T05:51:44.0901769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.18,10.221,59.3,55.9,16,133
2025-01-07T05:51:44.1527628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.18,10.221,59.3,55.9,16,133
2025-01-07T05:51:44.2308040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.18,10.221,59.3,55.9,16,133
2025-01-07T05:51:44.2933770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,209.44,10.221,59.3,55.9,16,135
2025-01-07T05:51:44.3557114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.04,10.221,59.3,55.9,18,135
2025-01-07T05:51:44.4240009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.01,10.11,59.6,55.9,18,135
2025-01-07T05:51:44.4807571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.68,10.11,59.6,55.9,18,136
2025-01-07T05:51:44.5432773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.34,10.11,59.6,55.9,18,137
2025-01-07T05:51:44.6213982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.68,10.11,59.6,55.9,18,136
2025-01-07T05:51:44.6838278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.68,10.11,59.6,55.9,18,136
2025-01-07T05:51:44.7463053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.01,10.11,59.6,55.9,18,135
2025-01-07T05:51:44.8088854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,208.01,10.11,59.6,55.9,18,135
2025-01-07T05:51:44.8713500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.68,10.11,59.6,55.9,18,136
2025-01-07T05:51:44.9494490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.14,10.11,59.6,56.1,18,138
2025-01-07T05:51:45.0119458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.78,10.11,59.6,56.1,18,142
2025-01-07T05:51:45.0742869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,217.37,10.11,59.6,56.1,18,149
2025-01-07T05:51:45.1369601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,219.97,10.11,59.6,56.1,18,153
2025-01-07T05:51:45.1994555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,219.97,10.11,59.6,56.1,18,153
2025-01-07T05:51:45.2775315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.72,10.11,59.6,56.1,18,148
2025-01-07T05:51:45.3398872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,212.25,10.11,59.6,56.1,19,142
2025-01-07T05:51:45.4025163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.84,10.11,59.6,56.1,19,134
2025-01-07T05:51:45.4650109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.08,9.988,59.3,56.1,19,126
2025-01-07T05:51:45.5275115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.58,9.988,59.3,56.1,19,121
2025-01-07T05:51:45.6055679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,196.16,9.988,59.3,56.1,19,119
2025-01-07T05:51:45.6680392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,196.16,9.988,59.3,56.1,19,119
2025-01-07T05:51:45.7306318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.58,9.988,59.3,56.1,19,121
2025-01-07T05:51:45.7929244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,198.98,9.988,59.3,56.1,19,123
2025-01-07T05:51:45.8555161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,197.58,9.988,59.3,56.1,19,121
2025-01-07T05:51:45.9337098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,192.74,9.988,59.3,56.3,19,114
2025-01-07T05:51:45.9960368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,190.57,9.988,59.3,56.3,19,111
2025-01-07T05:51:46.0585716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,195.6,9.988,59.3,56.3,19,118
2025-01-07T05:51:46.1210952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,204.68,9.988,59.3,56.3,19,131
2025-01-07T05:51:46.1835737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.86,9.988,59.3,56.3,19,146
2025-01-07T05:51:46.2616924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,220.87,9.988,59.3,56.3,19,155
2025-01-07T05:51:46.3241698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,222.86,9.988,59.3,56.3,19,158
2025-01-07T05:51:46.3866914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,222.19,9.988,59.3,56.3,19,157
2025-01-07T05:51:46.4491721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,217.54,9.988,59.3,56.3,19,150
2025-01-07T05:51:46.5115744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,208.85,10.054,59.3,56.3,19,137
2025-01-07T05:51:46.5898273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,195.7,10.054,59.3,56.3,19,118
2025-01-07T05:51:46.6522572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,184.07,10.054,59.3,56.3,19,102
2025-01-07T05:51:46.7146859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,176.4,10.054,59.3,56.3,19,92
2025-01-07T05:51:46.7772513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,171.61,10.054,59.3,56.3,19,86
2025-01-07T05:51:46.8396971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.97,10.054,59.3,56.3,19,84
2025-01-07T05:51:46.9021381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.97,10.054,59.3,56.3,19,84
2025-01-07T05:51:46.9804012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,176.4,10.054,59.3,56.3,19,92
2025-01-07T05:51:47.0428027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,187.04,10.054,59.3,56.3,19,106
2025-01-07T05:51:47.1050980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,197.11,10.054,59.3,56.3,19,120
2025-01-07T05:51:47.1677568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.49,10.054,59.3,56.3,19,135
2025-01-07T05:51:47.2301902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,216.25,10.054,59.3,56.3,19,148
2025-01-07T05:51:47.3083647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,223.56,10.054,59.3,56.3,19,159
2025-01-07T05:51:47.3708878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,229.71,10.054,59.3,56.3,13,166
2025-01-07T05:51:47.4333638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,232.53,10.054,59.3,56.3,13,171
2025-01-07T05:51:47.4959574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,233.84,10.24,59.6,56.3,13,173
2025-01-07T05:51:47.5584364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,232.72,10.24,59.6,56.3,13,171
2025-01-07T05:51:47.6365053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,228.79,10.24,59.6,56.3,13,164
2025-01-07T05:51:47.6989436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,220.92,10.24,59.6,56.3,13,150
2025-01-07T05:51:47.7614838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,213.54,10.24,59.6,56.3,13,137
2025-01-07T05:51:47.8238163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,208.39,10.24,59.6,56.3,13,128
2025-01-07T05:51:47.8864391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,205.5,10.24,59.6,56.3,13,123
2025-01-07T05:51:47.9645405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,204.29,10.24,59.6,56.2,13,121
2025-01-07T05:51:48.0270689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,203.7,10.24,59.6,56.2,13,120
2025-01-07T05:51:48.0893937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,203.12,10.24,59.6,56.2,13,119
2025-01-07T05:51:48.1519969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,204.29,10.24,59.6,56.2,13,121
2025-01-07T05:51:48.2144324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,206.6,10.24,59.6,56.2,13,125
2025-01-07T05:51:48.2925638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,208.33,10.24,59.6,56.2,13,128
2025-01-07T05:51:48.3550403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,210.63,10.24,59.6,56.2,13,132
2025-01-07T05:51:48.4176044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,211.77,10.24,59.6,56.2,13,134
2025-01-07T05:51:48.4801193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.39,10.31,59.5,56.2,13,135
2025-01-07T05:51:48.5425278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.39,10.31,59.5,56.2,13,135
2025-01-07T05:51:48.6205872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.25,10.31,59.5,56.2,13,133
2025-01-07T05:51:48.6831670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.25,10.31,59.5,56.2,13,133
2025-01-07T05:51:48.7456755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,210.11,10.31,59.5,56.2,13,131
2025-01-07T05:51:48.8080662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.96,10.31,59.5,56.2,13,129
2025-01-07T05:51:48.8705164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.96,10.31,59.5,56.2,13,129
2025-01-07T05:51:48.9331329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,210.51,10.31,59.5,55.9,13,132
2025-01-07T05:51:49.0111822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,212.22,10.31,59.5,55.9,13,135
2025-01-07T05:51:49.0735388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,215.62,10.31,59.5,55.9,13,141
2025-01-07T05:51:49.1361728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,219.58,10.31,59.5,55.9,13,148
2025-01-07T05:51:49.1985391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,225.2,10.31,59.5,55.9,13,158
2025-01-07T05:51:49.2611673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,231.91,10.31,59.5,55.9,13,170
2025-01-07T05:51:49.3392463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,238.05,10.31,59.5,55.9,13,181
2025-01-07T05:51:49.4016465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,239.72,10.31,59.5,55.9,13,184
2025-01-07T05:51:49.4641458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,238.38,10.21,59,55.9,13,182
2025-01-07T05:51:49.5267485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,233.9,10.21,59,55.9,13,174
2025-01-07T05:51:49.5892377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,228.29,10.21,59,55.9,13,164
2025-01-07T05:51:49.6673184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,220.97,10.21,59,55.9,13,151
2025-01-07T05:51:49.7298169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,211.88,10.21,59,55.9,13,135
2025-01-07T05:51:49.7922841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,204.97,10.21,59,55.9,13,123
2025-01-07T05:51:49.8547973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,200.89,10.21,59,55.9,13,116
2025-01-07T05:51:49.9328888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,198.54,10.21,59,55.9,13,112
2025-01-07T05:51:49.9953958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,197.36,10.21,59,55.9,13,110
2025-01-07T05:51:50.0578720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,197.36,10.21,59,55.9,13,110
2025-01-07T05:51:50.1203716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.17,10.21,59,55.9,13,108
2025-01-07T05:51:50.1828358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,197.36,10.21,59,55.9,13,110
2025-01-07T05:51:50.2453167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,200.89,10.21,59,55.9,13,116
2025-01-07T05:51:50.3234283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.13,10.21,59,55.9,13,125
2025-01-07T05:51:50.3858762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212.43,10.21,59,55.9,11,132
2025-01-07T05:51:50.4483434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.52,10.21,59,55.9,11,136
2025-01-07T05:51:50.5109406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.28,10.089,58.7,55.9,11,138
2025-01-07T05:51:50.5734260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.81,10.089,58.7,55.9,11,139
2025-01-07T05:51:50.6516039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,217.9,10.089,58.7,55.9,11,143
2025-01-07T05:51:50.7140448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,220.52,10.089,58.7,55.9,11,148
2025-01-07T05:51:50.7765075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,222.09,10.089,58.7,55.9,11,151
2025-01-07T05:51:50.8389392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,222.09,10.089,58.7,55.9,11,151
2025-01-07T05:51:50.9012581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,223.14,10.089,58.7,55.9,11,153
2025-01-07T05:51:50.9795693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,223.72,10.089,58.7,56,11,154
2025-01-07T05:51:51.0420538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,223.72,10.089,58.7,56,11,154
2025-01-07T05:51:51.1043920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,223.19,10.089,58.7,56,11,153
2025-01-07T05:51:51.1669427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,221.1,10.089,58.7,56,11,149
2025-01-07T05:51:51.2295303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,218.48,10.089,58.7,56,11,144
2025-01-07T05:51:51.2920594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,215.86,10.089,58.7,56,11,139
2025-01-07T05:51:51.3701657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.93,10.089,58.7,56,13,132
2025-01-07T05:51:51.4324914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,207.04,10.089,58.7,56,13,127
2025-01-07T05:51:51.4951251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,203.52,10.074,58.7,56,13,121
2025-01-07T05:51:51.5655231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.17,10.074,58.7,56,13,117
2025-01-07T05:51:51.6199350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,199.99,10.074,58.7,56,13,115
2025-01-07T05:51:51.6981903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.17,10.074,58.7,56,13,117
2025-01-07T05:51:51.7607231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,202.93,10.074,58.7,56,13,120
2025-01-07T05:51:51.8231336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,205.85,10.074,58.7,56,13,125
2025-01-07T05:51:51.8855539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,208.18,10.074,58.7,56,13,129
2025-01-07T05:51:51.9481444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,211.76,10.074,58.7,56.2,13,135
2025-01-07T05:51:52.0262353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,215.2,10.074,58.7,56.2,13,141
2025-01-07T05:51:52.0887482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,218.06,10.074,58.7,56.2,13,146
2025-01-07T05:51:52.1511416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,219.76,10.074,58.7,56.2,13,149
2025-01-07T05:51:52.2135833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,220.33,10.074,58.7,56.2,13,150
2025-01-07T05:51:52.2761996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,220.9,10.074,58.7,56.2,13,151
2025-01-07T05:51:52.3543747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,222.04,10.074,58.7,56.2,13,153
2025-01-07T05:51:52.4167854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,222.61,10.074,58.7,56.2,13,154
2025-01-07T05:51:52.4792973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,222.73,10.126,58.9,56.2,13,154
2025-01-07T05:51:52.5416724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,222.73,10.126,58.9,56.2,13,154
2025-01-07T05:51:52.6041529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,222.73,10.126,58.9,56.2,13,154
2025-01-07T05:51:52.6823582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,222.16,10.126,58.9,56.2,13,153
2025-01-07T05:51:52.7448878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,220.46,10.126,58.9,56.2,13,150
2025-01-07T05:51:52.8073378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,220.46,10.126,58.9,56.2,13,150
2025-01-07T05:51:52.8698295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,221.03,10.126,58.9,56.2,13,151
2025-01-07T05:51:52.9323640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,221.03,10.126,58.9,56.2,13,151
2025-01-07T05:51:53.0104068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,219.89,10.126,58.9,56.2,13,149
2025-01-07T05:51:53.0729681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,217.62,10.126,58.9,56.2,13,145
2025-01-07T05:51:53.1354344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.34,10.126,58.9,56.2,13,141
2025-01-07T05:51:53.1978633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,212.48,10.126,58.9,56.2,13,136
2025-01-07T05:51:53.2603575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,210.18,10.126,58.9,56.2,13,132
2025-01-07T05:51:53.3385464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,210.32,10.126,58.9,56.2,11,128
2025-01-07T05:51:53.4009918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.69,10.126,58.9,56.2,11,123
2025-01-07T05:51:53.4635717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,206.06,10.179,58.6,56.2,11,120
2025-01-07T05:51:53.5258548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,205,10.179,58.6,56.2,11,118
2025-01-07T05:51:53.5884842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,205,10.179,58.6,56.2,11,118
2025-01-07T05:51:53.6508048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,206.58,10.179,58.6,56.2,11,121
2025-01-07T05:51:53.7290497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,209.73,10.179,58.6,56.2,11,127
2025-01-07T05:51:53.7915844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,213.4,10.179,58.6,56.2,11,134
2025-01-07T05:51:53.8540491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,218.1,10.179,58.6,56.2,11,143
2025-01-07T05:51:53.9320763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,222.17,10.179,58.6,56,11,151
2025-01-07T05:51:53.9790136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,225.3,10.179,58.6,56,11,157
2025-01-07T05:51:54.0570995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.9,10.179,58.6,56,11,162
2025-01-07T05:51:54.1195488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,229.98,10.179,58.6,56,11,166
2025-01-07T05:51:54.1820653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,232.05,10.179,58.6,56,11,170
2025-01-07T05:51:54.2445303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,232.57,10.179,58.6,56,11,171
2025-01-07T05:51:54.3070766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,232.57,10.179,58.6,56,11,171
2025-01-07T05:51:54.3851484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,228.39,10.179,58.6,56,10,162
2025-01-07T05:51:54.4476564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.47,10.179,58.6,56,10,146
2025-01-07T05:51:54.5100611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,212.46,10.119,57.6,56,10,131
2025-01-07T05:51:54.5726380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,204.52,10.119,57.6,56,10,115
2025-01-07T05:51:54.6351312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,197.59,10.119,57.6,56,10,101
2025-01-07T05:51:54.7133245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,192.15,10.119,57.6,56,10,90
2025-01-07T05:51:54.7757718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.19,10.119,57.6,56,10,84
2025-01-07T05:51:54.8382690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.19,10.119,57.6,56,10,84
2025-01-07T05:51:54.9006769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,192.64,10.119,57.6,56,10,91
2025-01-07T05:51:54.9631393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,198.78,10.119,57.6,56.4,10,103
2025-01-07T05:51:55.0413085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,205.22,10.119,57.6,56.4,10,116
2025-01-07T05:51:55.1037536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.67,10.119,57.6,56.4,10,129
2025-01-07T05:51:55.1662026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.13,10.119,57.6,56.4,10,140
2025-01-07T05:51:55.2286590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,222.59,10.119,57.6,56.4,10,151
2025-01-07T05:51:55.2912982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.07,10.119,57.6,56.4,10,158
2025-01-07T05:51:55.3692509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.56,10.119,57.6,56.4,10,161
2025-01-07T05:51:55.4318099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,228.55,10.119,57.6,56.4,10,163
2025-01-07T05:51:55.4943319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,227.57,9.935,56.8,56.4,10,162
2025-01-07T05:51:55.5568583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,227.57,9.935,56.8,56.4,10,162
2025-01-07T05:51:55.6191078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,228.07,9.935,56.8,56.4,10,163
2025-01-07T05:51:55.6973109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,226.57,9.935,56.8,56.4,10,160
2025-01-07T05:51:55.7599493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,224.06,9.935,56.8,56.4,10,155
2025-01-07T05:51:55.8224010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.55,9.935,56.8,56.4,10,150
2025-01-07T05:51:55.8849173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.54,9.935,56.8,56.4,10,146
2025-01-07T05:51:55.9474038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.24,9.935,56.8,56.8,10,143
2025-01-07T05:51:56.0098679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.74,9.935,56.8,56.8,10,142
2025-01-07T05:51:56.0878442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.74,9.935,56.8,56.8,10,142
2025-01-07T05:51:56.1505054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.74,9.935,56.8,56.8,10,142
2025-01-07T05:51:56.2129534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.74,9.935,56.8,56.8,10,142
2025-01-07T05:51:56.2754171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,217.23,9.935,56.8,56.8,10,141
2025-01-07T05:51:56.3379084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.62,9.935,56.8,56.8,11,136
2025-01-07T05:51:56.4160494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,209.91,9.935,56.8,56.8,11,129
2025-01-07T05:51:56.4785622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,205.63,9.836,57.1,56.8,11,121
2025-01-07T05:51:56.5410633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,203.48,9.836,57.1,56.8,11,117
2025-01-07T05:51:56.6034552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,202.4,9.836,57.1,56.8,11,115
2025-01-07T05:51:56.6660295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,202.94,9.836,57.1,56.8,11,116
2025-01-07T05:51:56.7441257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,204.02,9.836,57.1,56.8,11,118
2025-01-07T05:51:56.8065867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,206.17,9.836,57.1,56.8,11,122
2025-01-07T05:51:56.8690721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,208.31,9.836,57.1,56.8,11,126
2025-01-07T05:51:56.9315486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,209.86,9.836,57.1,56.7,11,129
2025-01-07T05:51:56.9940497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.39,9.836,57.1,56.7,11,130
2025-01-07T05:51:57.0721599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,211.46,9.836,57.1,56.7,11,132
2025-01-07T05:51:57.1346920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,211.46,9.836,57.1,56.7,11,132
2025-01-07T05:51:57.1970003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212,9.836,57.1,56.7,11,133
2025-01-07T05:51:57.2595362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212,9.836,57.1,56.7,11,133
2025-01-07T05:51:57.3220883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.62,9.836,57.1,56.7,14,134
2025-01-07T05:51:57.4001738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.01,9.836,57.1,56.7,14,133
2025-01-07T05:51:57.4627621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.71,9.944,58.5,56.7,14,133
2025-01-07T05:51:57.5251844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,207.9,9.944,58.5,56.7,14,130
2025-01-07T05:51:57.5875826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,207.29,9.944,58.5,56.7,14,129
2025-01-07T05:51:57.6501889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,207.9,9.944,58.5,56.7,14,130
2025-01-07T05:51:57.7283407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.1,9.944,58.5,56.7,14,132
2025-01-07T05:51:57.7907086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.51,9.944,58.5,56.7,14,136
2025-01-07T05:51:57.8532580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,215.09,9.944,58.5,56.7,14,142
2025-01-07T05:51:57.9157622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,219.25,9.944,58.5,56.7,14,149
2025-01-07T05:51:57.9783342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,223.2,9.944,58.5,56.4,14,156
2025-01-07T05:51:58.0563651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,226.73,9.944,58.5,56.4,14,162
2025-01-07T05:51:58.1187517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,229.66,9.944,58.5,56.4,14,167
2025-01-07T05:51:58.1813571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,232.01,9.944,58.5,56.4,14,171
2025-01-07T05:51:58.2438305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,234.35,9.944,58.5,56.4,14,175
2025-01-07T05:51:58.3062987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,234.35,9.944,58.5,56.4,14,175
2025-01-07T05:51:58.3688318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,234.35,9.944,58.5,56.4,14,175
2025-01-07T05:51:58.4468946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,234.79,10.075,59.5,56.4,14,175
2025-01-07T05:51:58.5094279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,234.79,10.075,59.5,56.4,14,175
2025-01-07T05:51:58.5719651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,234.79,10.075,59.5,56.4,14,175
2025-01-07T05:51:58.6343602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,237.7,10.075,59.5,56.4,14,180
2025-01-07T05:51:58.6968447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,237.7,10.075,59.5,56.4,14,180
2025-01-07T05:51:58.7749692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,237.7,10.075,59.5,56.4,14,180
2025-01-07T05:51:58.8374299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,238.28,10.075,59.5,56.4,14,181
2025-01-07T05:51:58.8999790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,234.79,10.075,59.5,56.4,14,175
2025-01-07T05:51:58.9624004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,233.92,10.075,59.5,55.9,14,174
2025-01-07T05:51:59.0248520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,230.42,10.075,59.5,55.9,14,168
2025-01-07T05:51:59.1055873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,222.82,10.075,59.5,55.9,14,155
2025-01-07T05:51:59.1654504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.97,10.075,59.5,55.9,14,140
2025-01-07T05:51:59.2279785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.58,10.075,59.5,55.9,14,126
2025-01-07T05:51:59.2905056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.99,10.075,59.5,55.9,14,112
2025-01-07T05:51:59.3530376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,201.94,10.075,59.5,55.9,9,103
2025-01-07T05:51:59.4310939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,200.14,10.075,59.5,55.9,9,99
2025-01-07T05:51:59.4936379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,201.47,10.067,59.5,55.9,9,102
2025-01-07T05:51:59.5559816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.64,10.067,59.5,55.9,9,109
2025-01-07T05:51:59.6184806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.77,10.067,59.5,55.9,9,118
2025-01-07T05:51:59.6810650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212,10.067,59.5,55.9,9,125
2025-01-07T05:51:59.7592012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.25,10.067,59.5,55.9,9,132
2025-01-07T05:51:59.8217381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.58,10.067,59.5,55.9,9,137
2025-01-07T05:51:59.8841632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.92,10.067,59.5,55.9,9,142
2025-01-07T05:51:59.9466076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.29,10.067,59.5,55.7,9,143
2025-01-07T05:52:00.0090362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.29,10.067,59.5,55.7,9,143
2025-01-07T05:52:00.0872411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.29,10.067,59.5,55.7,9,143
2025-01-07T05:52:00.1497486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.36,10.067,59.5,55.7,9,141
2025-01-07T05:52:00.2121555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.02,10.067,59.5,55.7,9,136
2025-01-07T05:52:00.2747300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.3,10.067,59.5,55.7,9,128
2025-01-07T05:52:00.3371406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,202.4,10.067,59.5,55.7,14,121
2025-01-07T05:52:00.3995306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.33,10.067,59.5,55.7,14,116
2025-01-07T05:52:00.4777827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.88,9.994,59.3,55.7,14,114
2025-01-07T05:52:00.5402534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,198.5,9.994,59.3,55.7,14,115
2025-01-07T05:52:00.6027191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,199.12,9.994,59.3,55.7,14,116
2025-01-07T05:52:00.6652230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.74,9.994,59.3,55.7,14,117
2025-01-07T05:52:00.7277318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.74,9.994,59.3,55.7,14,117
2025-01-07T05:52:00.8058885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.74,9.994,59.3,55.7,14,117
2025-01-07T05:52:00.8683445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,201.59,9.994,59.3,55.7,14,120
2025-01-07T05:52:00.9308175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,202.63,9.994,59.3,55.4,14,122
2025-01-07T05:52:00.9933127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,204.46,9.994,59.3,55.4,14,125
2025-01-07T05:52:01.0557048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,206.29,9.994,59.3,55.4,14,128
2025-01-07T05:52:01.1339238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.7,9.994,59.3,55.4,14,132
2025-01-07T05:52:01.1963713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,209.91,9.994,59.3,55.4,14,134
2025-01-07T05:52:01.2588165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.51,9.994,59.3,55.4,14,135
2025-01-07T05:52:01.3213466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.58,9.994,59.3,55.4,16,133
2025-01-07T05:52:01.3838856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,206.93,9.994,59.3,55.4,16,132
2025-01-07T05:52:01.4516237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,205.56,10.008,59,55.4,16,130
2025-01-07T05:52:01.5244579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,202.98,10.008,59,55.4,16,126
2025-01-07T05:52:01.5869473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,201.03,10.008,59,55.4,16,123
2025-01-07T05:52:01.6493745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,198.41,10.008,59,55.4,16,119
2025-01-07T05:52:01.7119201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,198.41,10.008,59,55.4,16,119
2025-01-07T05:52:01.7899311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,199.73,10.008,59,55.4,16,121
2025-01-07T05:52:01.8525080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,202.98,10.008,59,55.4,16,126
2025-01-07T05:52:01.9306663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.72,10.008,59,55.2,16,132
2025-01-07T05:52:01.9774247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.07,10.008,59,55.2,16,142
2025-01-07T05:52:02.0399332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,218.1,10.008,59,55.2,16,150
2025-01-07T05:52:02.1181119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,221.84,10.008,59,55.2,16,156
2025-01-07T05:52:02.1805651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,223.7,10.008,59,55.2,16,159
2025-01-07T05:52:02.2430795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,224.32,10.008,59,55.2,16,160
2025-01-07T05:52:02.3056094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,221.84,10.008,59,55.2,16,156
2025-01-07T05:52:02.3680678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,219.52,10.008,59,55.2,17,153
2025-01-07T05:52:02.4462174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.6,10.008,59,55.2,17,150
2025-01-07T05:52:02.5087078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.25,10.134,58.5,55.2,17,148
2025-01-07T05:52:02.5711766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.97,10.134,58.5,55.2,17,146
2025-01-07T05:52:02.6336385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.97,10.134,58.5,55.2,17,146
2025-01-07T05:52:02.6961020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.97,10.134,58.5,55.2,17,146
2025-01-07T05:52:02.7586793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.97,10.134,58.5,55.2,17,146
2025-01-07T05:52:02.8367413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.69,10.134,58.5,55.2,17,144
2025-01-07T05:52:02.8992004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,213.05,10.134,58.5,55.2,17,143
2025-01-07T05:52:02.9617067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.31,10.134,58.5,55.5,17,140
2025-01-07T05:52:03.0240366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.72,10.134,58.5,55.5,17,136
2025-01-07T05:52:03.0866038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.07,10.134,58.5,55.5,17,135
2025-01-07T05:52:03.1646777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,206.12,10.134,58.5,55.5,17,132
2025-01-07T05:52:03.2272197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.81,10.134,58.5,55.5,17,130
2025-01-07T05:52:03.2897661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,204.15,10.134,58.5,55.5,17,129
2025-01-07T05:52:03.3522606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,206.23,10.134,58.5,55.5,14,128
2025-01-07T05:52:03.4147264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,206.23,10.134,58.5,55.5,14,128
2025-01-07T05:52:03.4928603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,206.9,10.238,58.3,55.5,14,129
2025-01-07T05:52:03.5553058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,206.9,10.238,58.3,55.5,14,129
2025-01-07T05:52:03.6178063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,206.9,10.238,58.3,55.5,14,129
2025-01-07T05:52:03.6803146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,207.49,10.238,58.3,55.5,14,130
2025-01-07T05:52:03.7427678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,208.68,10.238,58.3,55.5,14,132
2025-01-07T05:52:03.8209248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,208.68,10.238,58.3,55.5,14,132
2025-01-07T05:52:03.8832817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,208.68,10.238,58.3,55.5,14,132
2025-01-07T05:52:03.9458415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,208.39,10.238,58.3,56,14,131
2025-01-07T05:52:04.0083203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,206.6,10.238,58.3,56,14,128
2025-01-07T05:52:04.0707830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,204.2,10.238,58.3,56,14,124
2025-01-07T05:52:04.1490092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,201.18,10.238,58.3,56,14,119
2025-01-07T05:52:04.2114133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,200.58,10.238,58.3,56,14,118
2025-01-07T05:52:04.2739009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,201.18,10.238,58.3,56,14,119
2025-01-07T05:52:04.3363676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,202.17,10.238,58.3,56,16,124
2025-01-07T05:52:04.3989223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,204.72,10.238,58.3,56,16,128
2025-01-07T05:52:04.4770123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,206.02,10.253,58.3,56,16,130
2025-01-07T05:52:04.5393809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.28,10.253,58.3,56,16,132
2025-01-07T05:52:04.6019104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.28,10.253,58.3,56,16,132
2025-01-07T05:52:04.6644378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.28,10.253,58.3,56,16,132
2025-01-07T05:52:04.7269916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.28,10.253,58.3,56,16,132
2025-01-07T05:52:04.7895510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.28,10.253,58.3,56,16,132
2025-01-07T05:52:04.8738733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.28,10.253,58.3,56,16,132
2025-01-07T05:52:04.9301223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,206.78,10.253,58.3,56.2,16,131
2025-01-07T05:52:04.9925173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,206.78,10.253,58.3,56.2,16,131
2025-01-07T05:52:05.0548833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,207.41,10.253,58.3,56.2,16,132
2025-01-07T05:52:05.1175182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,208.04,10.253,58.3,56.2,16,133
2025-01-07T05:52:05.1956646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,207.41,10.253,58.3,56.2,16,132
2025-01-07T05:52:05.2580940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,206.14,10.253,58.3,56.2,16,130
2025-01-07T05:52:05.3204690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,203.95,10.253,58.3,56.2,18,129
2025-01-07T05:52:05.3830030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,203.95,10.253,58.3,56.2,18,129
2025-01-07T05:52:05.4456454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.77,10.214,57.9,56.2,18,129
2025-01-07T05:52:05.5237003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.77,10.214,57.9,56.2,18,129
2025-01-07T05:52:05.5862760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.77,10.214,57.9,56.2,18,129
2025-01-07T05:52:05.6484769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.77,10.214,57.9,56.2,18,129
2025-01-07T05:52:05.7112233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,204.43,10.214,57.9,56.2,18,130
2025-01-07T05:52:05.7737223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,204.43,10.214,57.9,56.2,18,130
2025-01-07T05:52:05.8518223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,204.43,10.214,57.9,56.2,18,130
2025-01-07T05:52:05.9298713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,204.5,10.214,57.9,56.3,18,130
2025-01-07T05:52:05.9766733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201.82,10.214,57.9,56.3,18,126
2025-01-07T05:52:06.0391663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,198.44,10.214,57.9,56.3,18,121
2025-01-07T05:52:06.1017392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,196.39,10.214,57.9,56.3,18,118
2025-01-07T05:52:06.1798337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,195.7,10.214,57.9,56.3,18,117
2025-01-07T05:52:06.2423348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,195.7,10.214,57.9,56.3,18,117
2025-01-07T05:52:06.3048456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.08,10.214,57.9,56.3,18,119
2025-01-07T05:52:06.3672911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,200.63,10.214,57.9,56.3,17,123
2025-01-07T05:52:06.4297217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.01,10.229,58.1,56.3,17,128
2025-01-07T05:52:06.5078827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,207.91,10.229,58.1,56.3,17,134
2025-01-07T05:52:06.5703444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.13,10.229,58.1,56.3,17,139
2025-01-07T05:52:06.6327899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.7,10.229,58.1,56.3,17,143
2025-01-07T05:52:06.6953563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.88,10.229,58.1,56.3,17,148
2025-01-07T05:52:06.7578705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,219.41,10.229,58.1,56.3,17,152
2025-01-07T05:52:06.8359041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,220.68,10.229,58.1,56.3,17,154
2025-01-07T05:52:06.8984434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,222.57,10.229,58.1,56.3,17,157
2025-01-07T05:52:06.9609582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,222.76,10.229,58.1,56.6,17,157
2025-01-07T05:52:07.0233394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,223.39,10.229,58.1,56.6,17,158
2025-01-07T05:52:07.0858017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,224.65,10.229,58.1,56.6,17,160
2025-01-07T05:52:07.1483497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,226.53,10.229,58.1,56.6,17,163
2025-01-07T05:52:07.2265385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,229.66,10.229,58.1,56.6,17,168
2025-01-07T05:52:07.2890406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,231.54,10.229,58.1,56.6,17,171
2025-01-07T05:52:07.3515309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,234.46,10.229,58.1,56.6,13,175
2025-01-07T05:52:07.4138507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,234.46,10.229,58.1,56.6,13,175
2025-01-07T05:52:07.4765567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,237.82,10.229,58.1,56.6,13,181
2025-01-07T05:52:07.5545365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,238.69,10.235,58.8,56.6,13,182
2025-01-07T05:52:07.6170361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,239.25,10.235,58.8,56.6,13,183
2025-01-07T05:52:07.6795293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,239.81,10.235,58.8,56.6,13,184
2025-01-07T05:52:07.7420118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,238.69,10.235,58.8,56.6,13,182
2025-01-07T05:52:07.8045244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,238.13,10.235,58.8,56.6,13,181
2025-01-07T05:52:07.8826053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,234.21,10.235,58.8,56.6,13,174
2025-01-07T05:52:07.9451390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,230.57,10.235,58.8,57.1,13,167
2025-01-07T05:52:08.0075866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,226.64,10.235,58.8,57.1,13,160
2025-01-07T05:52:08.0700715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,223.83,10.235,58.8,57.1,13,155
2025-01-07T05:52:08.1325931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,221.01,10.235,58.8,57.1,13,150
2025-01-07T05:52:08.2107090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,218.76,10.235,58.8,57.1,13,146
2025-01-07T05:52:08.2731655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,217.06,10.235,58.8,57.1,13,143
2025-01-07T05:52:08.3357384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.35,10.235,58.8,57.1,9,140
2025-01-07T05:52:08.3981933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.89,10.235,58.8,57.1,9,139
2025-01-07T05:52:08.4606565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.13,10.099,59.4,57.1,9,137
2025-01-07T05:52:08.5387771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.13,10.099,59.4,57.1,9,137
2025-01-07T05:52:08.6012671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.13,10.099,59.4,57.1,9,137
2025-01-07T05:52:08.6636989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.66,10.099,59.4,57.1,9,136
2025-01-07T05:52:08.7261973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.66,10.099,59.4,57.1,9,136
2025-01-07T05:52:08.7887158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.19,10.099,59.4,57.1,9,135
2025-01-07T05:52:08.8668698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.26,10.099,59.4,57.1,9,133
2025-01-07T05:52:08.9292729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.8,10.099,59.4,57.1,9,132
2025-01-07T05:52:08.9917529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.8,10.099,59.4,57.1,9,132
2025-01-07T05:52:09.0542102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.8,10.099,59.4,57.1,9,132
2025-01-07T05:52:09.1166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.8,10.099,59.4,57.1,9,132
2025-01-07T05:52:09.1949564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.4,10.099,59.4,57.1,9,129
2025-01-07T05:52:09.2572405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.09,10.099,59.4,57.1,9,124
2025-01-07T05:52:09.3199006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.74,10.099,59.4,57.1,13,118
2025-01-07T05:52:09.3823543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,199.79,10.099,59.4,57.1,13,113
2025-01-07T05:52:09.4448112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,197.34,9.988,59.8,57.1,13,109
2025-01-07T05:52:09.5073325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,194.93,9.988,59.8,57.1,13,105
2025-01-07T05:52:09.5854209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,191.87,9.988,59.8,57.1,13,100
2025-01-07T05:52:09.6479412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,190.64,9.988,59.8,57.1,13,98
2025-01-07T05:52:09.7104672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,190.02,9.988,59.8,57.1,13,97
2025-01-07T05:52:09.7728035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,190.02,9.988,59.8,57.1,13,97
2025-01-07T05:52:09.8354280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,190.64,9.988,59.8,57.1,13,98
2025-01-07T05:52:09.9135233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,191.87,9.988,59.8,57.1,13,100
2025-01-07T05:52:09.9759294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,194.14,9.988,59.8,56.8,13,104
2025-01-07T05:52:10.0384971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,198.36,9.988,59.8,56.8,13,111
2025-01-07T05:52:10.1008047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,203.12,9.988,59.8,56.8,13,119
2025-01-07T05:52:10.1634123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,207.81,9.988,59.8,56.8,13,127
2025-01-07T05:52:10.2416068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,210.14,9.988,59.8,56.8,13,131
2025-01-07T05:52:10.3040351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,213.04,9.988,59.8,56.8,13,136
2025-01-07T05:52:10.3665707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,216.24,9.988,59.8,56.8,12,140
2025-01-07T05:52:10.4290594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,216.26,10.091,59.6,56.8,12,140
2025-01-07T05:52:10.4914911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,215.71,10.091,59.6,56.8,12,139
2025-01-07T05:52:10.5695842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.51,10.091,59.6,56.8,12,135
2025-01-07T05:52:10.6320738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.3,10.091,59.6,56.8,12,131
2025-01-07T05:52:10.6945414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.19,10.091,59.6,56.8,12,129
2025-01-07T05:52:10.7570831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.19,10.091,59.6,56.8,12,129
2025-01-07T05:52:10.8194887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.85,10.091,59.6,56.8,12,132
2025-01-07T05:52:10.8977076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.85,10.091,59.6,56.8,12,132
2025-01-07T05:52:10.9601756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,209.52,10.091,59.6,56.6,12,128
2025-01-07T05:52:11.0225855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,207.3,10.091,59.6,56.6,12,124
2025-01-07T05:52:11.0850038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,205.63,10.091,59.6,56.6,12,121
2025-01-07T05:52:11.1476542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,205.63,10.091,59.6,56.6,12,121
2025-01-07T05:52:11.2257497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,207.3,10.091,59.6,56.6,12,124
2025-01-07T05:52:11.2881266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,208.97,10.091,59.6,56.6,12,127
2025-01-07T05:52:11.3507950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.87,10.091,59.6,56.6,14,129
2025-01-07T05:52:11.4131502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.67,10.091,59.6,56.6,14,132
2025-01-07T05:52:11.4757220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,212.06,10.091,59.6,56.6,14,136
2025-01-07T05:52:11.5538289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,212.56,10.213,59,56.6,14,137
2025-01-07T05:52:11.6162945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.15,10.213,59,56.6,14,138
2025-01-07T05:52:11.6787508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,214.92,10.213,59,56.6,14,141
2025-01-07T05:52:11.7412714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.09,10.213,59,56.6,14,143
2025-01-07T05:52:11.8037622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,215.51,10.213,59,56.6,14,142
2025-01-07T05:52:11.8663255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.15,10.213,59,56.6,14,138
2025-01-07T05:52:11.9443652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.13,10.213,59,56.5,14,133
2025-01-07T05:52:12.0067639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,207.74,10.213,59,56.5,14,129
2025-01-07T05:52:12.0693504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.14,10.213,59,56.5,14,128
2025-01-07T05:52:12.1317240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,205.95,10.213,59,56.5,14,126
2025-01-07T05:52:12.1943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.74,10.213,59,56.5,14,124
2025-01-07T05:52:12.2724267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.74,10.213,59,56.5,14,124
2025-01-07T05:52:12.3349562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.74,10.213,59,56.5,14,124
2025-01-07T05:52:12.3973693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,204.74,10.213,59,56.5,14,124
2025-01-07T05:52:12.4599790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,204.39,10.137,58.4,56.5,14,124
2025-01-07T05:52:12.5223928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,204.39,10.137,58.4,56.5,14,124
2025-01-07T05:52:12.6005007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,205.6,10.137,58.4,56.5,14,126
2025-01-07T05:52:12.6628960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,205.6,10.137,58.4,56.5,14,126
2025-01-07T05:52:12.7255030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,204.39,10.137,58.4,56.5,14,124
2025-01-07T05:52:12.7879874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,202.58,10.137,58.4,56.5,14,121
2025-01-07T05:52:12.8504101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,202.58,10.137,58.4,56.5,14,121
2025-01-07T05:52:12.9285296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,204.27,10.137,58.4,56.3,14,124
2025-01-07T05:52:12.9912001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,205.48,10.137,58.4,56.3,14,126
2025-01-07T05:52:13.0534730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.68,10.137,58.4,56.3,14,128
2025-01-07T05:52:13.1159332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.68,10.137,58.4,56.3,14,128
2025-01-07T05:52:13.1785187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,207.88,10.137,58.4,56.3,14,130
2025-01-07T05:52:13.2566395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,209.07,10.137,58.4,56.3,14,132
2025-01-07T05:52:13.3189922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,205.91,10.137,58.4,56.3,18,132
2025-01-07T05:52:13.3815936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,203.9,10.137,58.4,56.3,18,129
2025-01-07T05:52:13.4441037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,203.56,9.997,57.9,56.3,18,129
2025-01-07T05:52:13.5066483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.9,9.997,57.9,56.3,18,131
2025-01-07T05:52:13.5845852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,206.91,9.997,57.9,56.3,18,134
2025-01-07T05:52:13.6471338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.25,9.997,57.9,56.3,18,136
2025-01-07T05:52:13.7097045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.25,9.997,57.9,56.3,18,136
2025-01-07T05:52:13.7720565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.58,9.997,57.9,56.3,18,132
2025-01-07T05:52:13.8346481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,202.88,9.997,57.9,56.3,18,128
2025-01-07T05:52:13.8970936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,200.85,9.997,57.9,56.3,18,125
2025-01-07T05:52:13.9751363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.03,9.997,57.9,56.1,18,124
2025-01-07T05:52:14.0377080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.03,9.997,57.9,56.1,18,124
2025-01-07T05:52:14.1002138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,199.35,9.997,57.9,56.1,18,123
2025-01-07T05:52:14.1625931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.03,9.997,57.9,56.1,18,124
2025-01-07T05:52:14.2251140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,200.71,9.997,57.9,56.1,18,125
2025-01-07T05:52:14.3031804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,202.75,9.997,57.9,56.1,18,128
2025-01-07T05:52:14.3657450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,204.1,9.997,57.9,56.1,18,130
2025-01-07T05:52:14.4282263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,206.11,9.997,57.9,56.1,18,133
2025-01-07T05:52:14.4907322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.73,10.012,57.7,56.1,18,137
2025-01-07T05:52:14.5532829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.04,10.012,57.7,56.1,18,142
2025-01-07T05:52:14.6313020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.01,10.012,57.7,56.1,18,145
2025-01-07T05:52:14.6938803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.32,10.012,57.7,56.1,18,147
2025-01-07T05:52:14.7563066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,217.29,10.012,57.7,56.1,18,150
2025-01-07T05:52:14.8187453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,217.94,10.012,57.7,56.1,18,151
2025-01-07T05:52:14.8813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,218.59,10.012,57.7,56.1,18,152
2025-01-07T05:52:14.9594115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,217.94,10.012,57.7,56.1,18,151
2025-01-07T05:52:15.0219195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.63,10.012,57.7,56.1,18,149
2025-01-07T05:52:15.0843467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.67,10.012,57.7,56.1,18,146
2025-01-07T05:52:15.1468177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.7,10.012,57.7,56.1,18,143
2025-01-07T05:52:15.2093564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.72,10.012,57.7,56.1,18,140
2025-01-07T05:52:15.2874618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.06,10.012,57.7,56.1,18,136
2025-01-07T05:52:15.3500010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,208.51,10.012,57.7,56.1,14,132
2025-01-07T05:52:15.4124198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.9,10.012,57.7,56.1,14,126
2025-01-07T05:52:15.4750188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,200.02,10.012,57.7,56.1,14,118
2025-01-07T05:52:15.5375121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,198.61,10.128,58.3,56.1,14,115
2025-01-07T05:52:15.6154681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198,10.128,58.3,56.1,14,114
2025-01-07T05:52:15.6779429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198,10.128,58.3,56.1,14,114
2025-01-07T05:52:15.7405239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,199.84,10.128,58.3,56.1,14,117
2025-01-07T05:52:15.8030413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,201.67,10.128,58.3,56.1,14,120
2025-01-07T05:52:15.8655139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,204.1,10.128,58.3,56.1,14,124
2025-01-07T05:52:15.9436227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.63,10.128,58.3,56.3,14,128
2025-01-07T05:52:16.0060246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,209.02,10.128,58.3,56.3,14,132
2025-01-07T05:52:16.0684785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,209.62,10.128,58.3,56.3,14,133
2025-01-07T05:52:16.1310862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,210.81,10.128,58.3,56.3,14,135
2025-01-07T05:52:16.1935097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,211.4,10.128,58.3,56.3,14,136
2025-01-07T05:52:16.2559980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,212,10.128,58.3,56.3,14,137
2025-01-07T05:52:16.3341525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,212,10.128,58.3,56.3,14,137
2025-01-07T05:52:16.3966516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,210.21,10.128,58.3,56.3,14,134
2025-01-07T05:52:16.4592015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.63,10.128,58.3,56.3,14,128
2025-01-07T05:52:16.5217081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,202.23,10.227,59,56.3,14,120
2025-01-07T05:52:16.5841321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.57,10.227,59,56.3,14,114
2025-01-07T05:52:16.6621746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,196.73,10.227,59,56.3,14,111
2025-01-07T05:52:16.7247214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,196.11,10.227,59,56.3,14,110
2025-01-07T05:52:16.7872308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,196.73,10.227,59,56.3,14,111
2025-01-07T05:52:16.8496898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,199.8,10.227,59,56.3,14,116
2025-01-07T05:52:16.9278021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,204.04,10.227,59,56.3,14,123
2025-01-07T05:52:16.9902653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,207.64,10.227,59,56.3,14,129
2025-01-07T05:52:17.0528126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,210.02,10.227,59,56.3,14,133
2025-01-07T05:52:17.1150920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,211.8,10.227,59,56.3,14,136
2025-01-07T05:52:17.1778291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,212.99,10.227,59,56.3,14,138
2025-01-07T05:52:17.2402174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,212.99,10.227,59,56.3,14,138
2025-01-07T05:52:17.3183623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,210.22,10.227,59,56.3,16,136
2025-01-07T05:52:17.3808924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,209.59,10.227,59,56.3,16,135
2025-01-07T05:52:17.4433958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,208.96,10.227,59,56.3,16,134
2025-01-07T05:52:17.5057940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.37,10.199,59.2,56.3,16,133
2025-01-07T05:52:17.5682375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.37,10.199,59.2,56.3,16,133
2025-01-07T05:52:17.6464248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.37,10.199,59.2,56.3,16,133
2025-01-07T05:52:17.7089378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.63,10.199,59.2,56.3,16,135
2025-01-07T05:52:17.7713876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,210.26,10.199,59.2,56.3,16,136
2025-01-07T05:52:17.8337857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.15,10.199,59.2,56.3,16,139
2025-01-07T05:52:17.8963487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.63,10.199,59.2,56.3,16,135
2025-01-07T05:52:17.9745048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,205.76,10.199,59.2,56.2,16,129
2025-01-07T05:52:18.0369730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,201.91,10.199,59.2,56.2,16,123
2025-01-07T05:52:18.0994193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,198.02,10.199,59.2,56.2,16,117
2025-01-07T05:52:18.1619105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,196.71,10.199,59.2,56.2,16,115
2025-01-07T05:52:18.2244689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,196.71,10.199,59.2,56.2,16,115
2025-01-07T05:52:18.3025169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,198.02,10.199,59.2,56.2,16,117
2025-01-07T05:52:18.3650171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,197.65,10.199,59.2,56.2,17,118
2025-01-07T05:52:18.4275268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,197.65,10.199,59.2,56.2,17,118
2025-01-07T05:52:18.4900827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,196.72,10.103,58.9,56.2,17,117
2025-01-07T05:52:18.5524667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,196.72,10.103,58.9,56.2,17,117
2025-01-07T05:52:18.6148619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.07,10.103,58.9,56.2,17,119
2025-01-07T05:52:18.6930583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,199.41,10.103,58.9,56.2,17,121
2025-01-07T05:52:18.7555697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,200.08,10.103,58.9,56.2,17,122
2025-01-07T05:52:18.8179351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,199.41,10.103,58.9,56.2,17,121
2025-01-07T05:52:18.8805989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.07,10.103,58.9,56.2,17,119
2025-01-07T05:52:18.9430750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,197.33,10.103,58.9,56.1,17,118
2025-01-07T05:52:19.0210942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,195.3,10.103,58.9,56.1,17,115
2025-01-07T05:52:19.0836840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,193.93,10.103,58.9,56.1,17,113
2025-01-07T05:52:19.1461699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,193.93,10.103,58.9,56.1,17,113
2025-01-07T05:52:19.2086539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,196.65,10.103,58.9,56.1,17,117
2025-01-07T05:52:19.2711179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.34,10.103,58.9,56.1,17,121
2025-01-07T05:52:19.3491384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,205.73,10.103,58.9,56.1,15,128
2025-01-07T05:52:19.4117740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,209.44,10.103,58.9,56.1,15,134
2025-01-07T05:52:19.4742209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,212.52,10.103,58.9,56.1,15,139
2025-01-07T05:52:19.5366285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.75,10.087,58.4,56.1,15,143
2025-01-07T05:52:19.5991950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,219,10.087,58.4,56.1,15,150
2025-01-07T05:52:19.6772658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,222.63,10.087,58.4,56.1,15,156
2025-01-07T05:52:19.7397596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,225.04,10.087,58.4,56.1,15,160
2025-01-07T05:52:19.8022362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,225.04,10.087,58.4,56.1,15,160
2025-01-07T05:52:19.8648120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,224.44,10.087,58.4,56.1,15,159
2025-01-07T05:52:19.9272748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,222.27,10.087,58.4,56.5,15,155
2025-01-07T05:52:20.0053330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,219.25,10.087,58.4,56.5,15,150
2025-01-07T05:52:20.0678130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,218.64,10.087,58.4,56.5,15,149
2025-01-07T05:52:20.1302320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,218.64,10.087,58.4,56.5,15,149
2025-01-07T05:52:20.1928921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,219.25,10.087,58.4,56.5,15,150
2025-01-07T05:52:20.2553101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.85,10.087,58.4,56.5,15,151
2025-01-07T05:52:20.3334054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.85,10.087,58.4,56.5,15,151
2025-01-07T05:52:20.3959625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,218.64,10.087,58.4,56.5,15,149
2025-01-07T05:52:20.4584330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.14,10.143,58.1,56.5,15,145
2025-01-07T05:52:20.5208905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,212.49,10.143,58.1,56.5,15,139
2025-01-07T05:52:20.5833646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,209.43,10.143,58.1,56.5,15,134
2025-01-07T05:52:20.6457750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,205.11,10.143,58.1,56.5,15,127
2025-01-07T05:52:20.7239799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,201.36,10.143,58.1,56.5,15,121
2025-01-07T05:52:20.7864928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,198.2,10.143,58.1,56.5,15,116
2025-01-07T05:52:20.8489439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,197.57,10.143,58.1,56.5,15,115
2025-01-07T05:52:20.9270639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,199.28,10.143,58.1,57.2,15,117
2025-01-07T05:52:20.9738654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.8,10.143,58.1,57.2,15,121
2025-01-07T05:52:21.0519890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,204.92,10.143,58.1,57.2,15,126
2025-01-07T05:52:21.1145001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,208.63,10.143,58.1,57.2,15,132
2025-01-07T05:52:21.1768291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,212.31,10.143,58.1,57.2,15,138
2025-01-07T05:52:21.2395059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,217.18,10.143,58.1,57.2,15,146
2025-01-07T05:52:21.3019318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,222.96,10.143,58.1,57.2,12,153
2025-01-07T05:52:21.3800559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,226.22,10.143,58.1,57.2,12,159
2025-01-07T05:52:21.4426264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,227.29,10.109,58.1,57.2,12,161
2025-01-07T05:52:21.5051013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,227.29,10.109,58.1,57.2,12,161
2025-01-07T05:52:21.5675573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,225.11,10.109,58.1,57.2,12,157
2025-01-07T05:52:21.6299977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,220.75,10.109,58.1,57.2,12,149
2025-01-07T05:52:21.7081752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,214.73,10.109,58.1,57.2,12,138
2025-01-07T05:52:21.7706434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,209.21,10.109,58.1,57.2,12,128
2025-01-07T05:52:21.8331228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,205.33,10.109,58.1,57.2,12,121
2025-01-07T05:52:21.8956108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,204.21,10.109,58.1,57.2,12,119
2025-01-07T05:52:21.9580004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,204.21,10.109,58.1,57.2,12,119
2025-01-07T05:52:22.0362579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,205.89,10.109,58.1,57.2,12,122
2025-01-07T05:52:22.0986653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,208.66,10.109,58.1,57.2,12,127
2025-01-07T05:52:22.1645381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,211.42,10.109,58.1,57.2,12,132
2025-01-07T05:52:22.2236949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,213.63,10.109,58.1,57.2,12,136
2025-01-07T05:52:22.2860971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,215.27,10.109,58.1,57.2,12,139
2025-01-07T05:52:22.3643639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,213.02,10.109,58.1,57.2,14,138
2025-01-07T05:52:22.4267602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.65,10.109,58.1,57.2,14,134
2025-01-07T05:52:22.4893333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,207.74,10.019,58.6,57.2,14,129
2025-01-07T05:52:22.5516895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.72,10.019,58.6,57.2,14,124
2025-01-07T05:52:22.6142238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.06,10.019,58.6,57.2,14,118
2025-01-07T05:52:22.6922882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,199.21,10.019,58.6,57.2,14,115
2025-01-07T05:52:22.7548210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,199.21,10.019,58.6,57.2,14,115
2025-01-07T05:52:22.8172020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.06,10.019,58.6,57.2,14,118
2025-01-07T05:52:22.8797577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.32,10.019,58.6,57.2,14,125
2025-01-07T05:52:22.9422620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,210.08,10.019,58.6,57.1,14,133
2025-01-07T05:52:23.0048064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.44,10.019,58.6,57.1,14,142
2025-01-07T05:52:23.0828780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,219.58,10.019,58.6,57.1,14,149
2025-01-07T05:52:23.1452837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,221.94,10.019,58.6,57.1,14,153
2025-01-07T05:52:23.2079305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,222.53,10.019,58.6,57.1,14,154
2025-01-07T05:52:23.2703907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,221.94,10.019,58.6,57.1,14,153
2025-01-07T05:52:23.3327749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,218.52,10.019,58.6,57.1,16,149
2025-01-07T05:52:23.4109102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.02,10.019,58.6,57.1,16,145
2025-01-07T05:52:23.4735260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.5,10.019,58.6,57.1,16,141
2025-01-07T05:52:23.5359852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.94,10.058,59.1,57.1,16,135
2025-01-07T05:52:23.5985150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,206.75,10.058,59.1,57.1,16,130
2025-01-07T05:52:23.6608226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,205.47,10.058,59.1,57.1,16,128
2025-01-07T05:52:23.7390805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,204.19,10.058,59.1,57.1,16,126
2025-01-07T05:52:23.8015120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,205.47,10.058,59.1,57.1,16,128
2025-01-07T05:52:23.8640454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,208.03,10.058,59.1,57.1,16,132
2025-01-07T05:52:23.9265217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,211.39,10.058,59.1,56.4,16,138
2025-01-07T05:52:23.9890083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,214.54,10.058,59.1,56.4,16,143
2025-01-07T05:52:24.0670942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,216.42,10.058,59.1,56.4,16,146
2025-01-07T05:52:24.1295845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,217.68,10.058,59.1,56.4,16,148
2025-01-07T05:52:24.1919427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,218.3,10.058,59.1,56.4,16,149
2025-01-07T05:52:24.2545242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.92,10.058,59.1,56.4,16,150
2025-01-07T05:52:24.3169636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,219.44,10.058,59.1,56.4,15,150
2025-01-07T05:52:24.3951591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.62,10.058,59.1,56.4,15,147
2025-01-07T05:52:24.4575941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.59,10.176,59.3,56.4,15,145
2025-01-07T05:52:24.5201079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,215.37,10.176,59.3,56.4,15,143
2025-01-07T05:52:24.5825730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,212.93,10.176,59.3,56.4,15,139
2025-01-07T05:52:24.6451056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,210.49,10.176,59.3,56.4,15,135
2025-01-07T05:52:24.7232073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,208.02,10.176,59.3,56.4,15,131
2025-01-07T05:52:24.7857181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,206.17,10.176,59.3,56.4,15,128
2025-01-07T05:52:24.8482303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.54,10.176,59.3,56.4,15,127
2025-01-07T05:52:24.9263086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,205.86,10.176,59.3,55.9,15,128
2025-01-07T05:52:24.9732081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,206.48,10.176,59.3,55.9,15,129
2025-01-07T05:52:25.0355488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,206.48,10.176,59.3,55.9,15,129
2025-01-07T05:52:25.1137621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,206.48,10.176,59.3,55.9,15,129
2025-01-07T05:52:25.1761797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.23,10.176,59.3,55.9,15,127
2025-01-07T05:52:25.2386840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,204.61,10.176,59.3,55.9,15,126
2025-01-07T05:52:25.3011938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.25,10.176,59.3,55.9,14,127
2025-01-07T05:52:25.3636873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,206.85,10.176,59.3,55.9,14,128
2025-01-07T05:52:25.4418862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.25,10.176,59.3,55.9,14,127
2025-01-07T05:52:25.5042607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,205.59,10.165,59.2,55.9,14,126
2025-01-07T05:52:25.5668753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,207.4,10.165,59.2,55.9,14,129
2025-01-07T05:52:25.6291739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,210.38,10.165,59.2,55.9,14,134
2025-01-07T05:52:25.6917558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.17,10.165,59.2,55.9,14,137
2025-01-07T05:52:25.7698708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,213.35,10.165,59.2,55.9,14,139
2025-01-07T05:52:25.8323450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.54,10.165,59.2,55.9,14,141
2025-01-07T05:52:25.9261615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.13,10.165,59.2,56.6,14,143
2025-01-07T05:52:25.9574146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,215.54,10.165,59.2,56.6,14,142
2025-01-07T05:52:26.0198005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.18,10.165,59.2,56.6,14,138
2025-01-07T05:52:26.0979335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,210.21,10.165,59.2,56.6,14,133
2025-01-07T05:52:26.1602822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,207.82,10.165,59.2,56.6,14,129
2025-01-07T05:52:26.2228496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.02,10.165,59.2,56.6,14,126
2025-01-07T05:52:26.2854652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.02,10.165,59.2,56.6,14,126
2025-01-07T05:52:26.3478214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.05,10.165,59.2,56.6,16,126
2025-01-07T05:52:26.4259656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,205.97,10.165,59.2,56.6,16,129
2025-01-07T05:52:26.4885306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,207.26,10.036,59.7,56.6,16,131
2025-01-07T05:52:26.5509494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.9,10.036,59.7,56.6,16,132
2025-01-07T05:52:26.6134289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.54,10.036,59.7,56.6,16,133
2025-01-07T05:52:26.6758137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.54,10.036,59.7,56.6,16,133
2025-01-07T05:52:26.7541178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.9,10.036,59.7,56.6,16,132
2025-01-07T05:52:26.8165440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.62,10.036,59.7,56.6,16,130
2025-01-07T05:52:26.8791498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,205.34,10.036,59.7,56.6,16,128
2025-01-07T05:52:26.9415498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.37,10.036,59.7,57.1,16,126
2025-01-07T05:52:27.0040062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.72,10.036,59.7,57.1,16,125
2025-01-07T05:52:27.0822017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.37,10.036,59.7,57.1,16,126
2025-01-07T05:52:27.1446432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.37,10.036,59.7,57.1,16,126
2025-01-07T05:52:27.2070479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.37,10.036,59.7,57.1,16,126
2025-01-07T05:52:27.2695679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.37,10.036,59.7,57.1,16,126
2025-01-07T05:52:27.3321178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.34,10.036,59.7,57.1,18,124
2025-01-07T05:52:27.3944856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,199.98,10.036,59.7,57.1,18,122
2025-01-07T05:52:27.4727797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.24,10.03,60.8,57.1,18,119
2025-01-07T05:52:27.5351467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.24,10.03,60.8,57.1,18,119
2025-01-07T05:52:27.5976922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.24,10.03,60.8,57.1,18,119
2025-01-07T05:52:27.6626572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,198.93,10.03,60.8,57.1,18,120
2025-01-07T05:52:27.7226409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201.68,10.03,60.8,57.1,18,124
2025-01-07T05:52:27.8006025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.43,10.03,60.8,57.1,18,131
2025-01-07T05:52:27.8632436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.79,10.03,60.8,57.1,18,136
2025-01-07T05:52:27.9256681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.45,10.03,60.8,56.6,18,139
2025-01-07T05:52:27.9881769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.45,10.03,60.8,56.6,18,139
2025-01-07T05:52:28.0506520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,212.11,10.03,60.8,56.6,18,140
2025-01-07T05:52:28.1288289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,212.11,10.03,60.8,56.6,18,140
2025-01-07T05:52:28.1913114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,212.11,10.03,60.8,56.6,18,140
2025-01-07T05:52:28.2537050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,213.44,10.03,60.8,56.6,18,142
2025-01-07T05:52:28.3161809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.02,10.03,60.8,56.6,17,142
2025-01-07T05:52:28.3787431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.07,10.03,60.8,56.6,17,139
2025-01-07T05:52:28.4567688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.14,10.227,61.2,56.6,17,137
2025-01-07T05:52:28.5193792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.49,10.227,61.2,56.6,17,136
2025-01-07T05:52:28.5818183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.84,10.227,61.2,56.6,17,135
2025-01-07T05:52:28.6443368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.54,10.227,61.2,56.6,17,133
2025-01-07T05:52:28.7068125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.89,10.227,61.2,56.6,17,132
2025-01-07T05:52:28.7849377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.58,10.227,61.2,56.6,17,130
2025-01-07T05:52:28.8474664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.27,10.227,61.2,56.6,17,128
2025-01-07T05:52:28.9255788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.74,10.227,61.2,55.8,17,128
2025-01-07T05:52:28.9724234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.74,10.227,61.2,55.8,17,128
2025-01-07T05:52:29.0347743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,205.4,10.227,61.2,55.8,17,129
2025-01-07T05:52:29.1130472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.67,10.227,61.2,55.8,17,134
2025-01-07T05:52:29.1755108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.91,10.227,61.2,55.8,17,139
2025-01-07T05:52:29.2379303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.49,10.227,61.2,55.8,17,143
2025-01-07T05:52:29.3004557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,217.62,10.227,61.2,55.8,15,146
2025-01-07T05:52:29.3629189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,217.62,10.227,61.2,55.8,15,146
2025-01-07T05:52:29.4410265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.8,10.227,61.2,55.8,15,143
2025-01-07T05:52:29.5035288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,213.75,10.341,60.3,55.8,15,140
2025-01-07T05:52:29.5659911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,212.53,10.341,60.3,55.8,15,138
2025-01-07T05:52:29.6285648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,210.71,10.341,60.3,55.8,15,135
2025-01-07T05:52:29.6910414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.87,10.341,60.3,55.8,15,132
2025-01-07T05:52:29.7535387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.87,10.341,60.3,55.8,15,132
2025-01-07T05:52:29.8316402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.87,10.341,60.3,55.8,15,132
2025-01-07T05:52:29.9253509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.97,10.341,60.3,55.6,15,134
2025-01-07T05:52:29.9563988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,209.36,10.341,60.3,55.6,15,133
2025-01-07T05:52:30.0190953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,207.52,10.341,60.3,55.6,15,130
2025-01-07T05:52:30.0815388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,206.28,10.341,60.3,55.6,15,128
2025-01-07T05:52:30.1597114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.43,10.341,60.3,55.6,15,125
2025-01-07T05:52:30.2222100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203.81,10.341,60.3,55.6,15,124
2025-01-07T05:52:30.2846499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203.81,10.341,60.3,55.6,15,124
2025-01-07T05:52:30.3471265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,202.76,10.257,58.8,55.6,16,125
2025-01-07T05:52:30.4094840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,205.31,10.257,58.8,55.6,16,129
2025-01-07T05:52:30.4877463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.74,10.257,58.8,55.6,16,136
2025-01-07T05:52:30.5502412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,211.62,10.257,58.8,55.6,16,139
2025-01-07T05:52:30.6127367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.5,10.257,58.8,55.6,16,142
2025-01-07T05:52:30.6752130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.75,10.257,58.8,55.6,16,144
2025-01-07T05:52:30.7377321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,215.37,10.257,58.8,55.6,16,145
2025-01-07T05:52:30.8157898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.12,10.257,58.8,55.6,16,143
2025-01-07T05:52:30.8783093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.74,10.257,58.8,55.6,16,136
2025-01-07T05:52:30.9407793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,203.53,10.257,58.8,55.8,16,126
2025-01-07T05:52:31.0031690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.06,10.257,58.8,55.8,16,116
2025-01-07T05:52:31.0656699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.44,10.257,58.8,55.8,16,109
2025-01-07T05:52:31.1438035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,189.76,10.257,58.8,55.8,16,105
2025-01-07T05:52:31.2063434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.43,10.257,58.8,55.8,16,106
2025-01-07T05:52:31.2688365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,193.11,10.257,58.8,55.8,16,110
2025-01-07T05:52:31.3313330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,197.58,10.257,58.8,55.8,15,115
2025-01-07T05:52:31.3937249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,200.11,10.257,58.8,55.8,15,119
2025-01-07T05:52:31.4719665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,202.72,10.162,57.8,55.8,15,124
2025-01-07T05:52:31.5344225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,205.82,10.162,57.8,55.8,15,129
2025-01-07T05:52:31.5968612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,210.13,10.162,57.8,55.8,15,136
2025-01-07T05:52:31.6592413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,212.58,10.162,57.8,55.8,15,140
2025-01-07T05:52:31.7218832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,213.8,10.162,57.8,55.8,15,142
2025-01-07T05:52:31.7843144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,213.8,10.162,57.8,55.8,15,142
2025-01-07T05:52:31.8624812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,213.8,10.162,57.8,55.8,15,142
2025-01-07T05:52:31.9249648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,212.76,10.162,57.8,56.1,15,140
2025-01-07T05:52:31.9874822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,212.15,10.162,57.8,56.1,15,139
2025-01-07T05:52:32.0498501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,212.15,10.162,57.8,56.1,15,139
2025-01-07T05:52:32.1122691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,210.32,10.162,57.8,56.1,15,136
2025-01-07T05:52:32.1905399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.71,10.162,57.8,56.1,15,135
2025-01-07T05:52:32.2530323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.71,10.162,57.8,56.1,15,135
2025-01-07T05:52:32.3155565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,208.95,10.162,57.8,56.1,16,135
2025-01-07T05:52:32.3779283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,207.68,10.162,57.8,56.1,16,133
2025-01-07T05:52:32.4404167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.12,10.133,58.1,56.1,16,132
2025-01-07T05:52:32.5185485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.21,10.133,58.1,56.1,16,129
2025-01-07T05:52:32.5811643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.57,10.133,58.1,56.1,16,128
2025-01-07T05:52:32.6435304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.21,10.133,58.1,56.1,16,129
2025-01-07T05:52:32.7060626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,209.02,10.133,58.1,56.1,16,135
2025-01-07T05:52:32.7685612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.17,10.133,58.1,56.1,16,140
2025-01-07T05:52:32.8466968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,214.05,10.133,58.1,56.1,16,143
2025-01-07T05:52:32.9248119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,214.3,10.133,58.1,56.5,16,143
2025-01-07T05:52:32.9715994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.8,10.133,58.1,56.5,16,139
2025-01-07T05:52:33.0340896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,208.01,10.133,58.1,56.5,16,133
2025-01-07T05:52:33.0966103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,204.83,10.133,58.1,56.5,16,128
2025-01-07T05:52:33.1746883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.91,10.133,58.1,56.5,16,125
2025-01-07T05:52:33.2371906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,200.33,10.133,58.1,56.5,16,121
2025-01-07T05:52:33.2997066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,197.38,10.133,58.1,56.5,17,118
2025-01-07T05:52:33.3621681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,196.71,10.133,58.1,56.5,17,117
2025-01-07T05:52:33.4246573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,196.71,10.133,58.1,56.5,17,117
2025-01-07T05:52:33.5027693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,197.6,10.124,58.8,56.5,17,118
2025-01-07T05:52:33.5652784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,198.94,10.124,58.8,56.5,17,120
2025-01-07T05:52:33.6275846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.61,10.124,58.8,56.5,17,121
2025-01-07T05:52:33.6901521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.61,10.124,58.8,56.5,17,121
2025-01-07T05:52:33.7527174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,200.27,10.124,58.8,56.5,17,122
2025-01-07T05:52:33.8308559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.6,10.124,58.8,56.5,17,124
2025-01-07T05:52:33.9246668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.12,10.124,58.8,56.8,17,126
2025-01-07T05:52:33.9558141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,205.75,10.124,58.8,56.8,17,130
2025-01-07T05:52:34.0182328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.01,10.124,58.8,56.8,17,135
2025-01-07T05:52:34.0807533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.31,10.124,58.8,56.8,17,137
2025-01-07T05:52:34.1432983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.89,10.124,58.8,56.8,17,141
2025-01-07T05:52:34.2213993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,214.17,10.124,58.8,56.8,17,143
2025-01-07T05:52:34.2838243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,217.37,10.124,58.8,56.8,17,148
2025-01-07T05:52:34.3464024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,219.01,10.124,58.8,56.8,15,149
2025-01-07T05:52:34.4088571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,219.01,10.124,58.8,56.8,15,149
2025-01-07T05:52:34.4712468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,219.01,10.124,58.8,56.8,15,149
2025-01-07T05:52:34.5494249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,219.36,10.16,59.6,56.8,15,149
2025-01-07T05:52:34.6119531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,217.54,10.16,59.6,56.8,15,146
2025-01-07T05:52:34.6744150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,215.72,10.16,59.6,56.8,15,143
2025-01-07T05:52:34.7369526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.89,10.16,59.6,56.8,15,140
2025-01-07T05:52:34.7994762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,211.44,10.16,59.6,56.8,15,136
2025-01-07T05:52:34.8775918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,211.44,10.16,59.6,56.8,15,136
2025-01-07T05:52:34.9400131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,209.54,10.16,59.6,56.7,15,133
2025-01-07T05:52:35.0024529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.68,10.16,59.6,56.7,15,130
2025-01-07T05:52:35.0649146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.06,10.16,59.6,56.7,15,129
2025-01-07T05:52:35.1275054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.68,10.16,59.6,56.7,15,130
2025-01-07T05:52:35.2056044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.68,10.16,59.6,56.7,15,130
2025-01-07T05:52:35.2680778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.06,10.16,59.6,56.7,15,129
2025-01-07T05:52:35.3305654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.43,10.16,59.6,56.7,14,128
2025-01-07T05:52:35.3929734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.23,10.16,59.6,56.7,14,126
2025-01-07T05:52:35.4554984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.23,10.16,59.6,56.7,14,126
2025-01-07T05:52:35.5336656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.56,10.168,59.4,56.7,14,125
2025-01-07T05:52:35.5961868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.35,10.168,59.4,56.7,14,123
2025-01-07T05:52:35.6584621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,203.14,10.168,59.4,56.7,14,121
2025-01-07T05:52:35.7211515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,201.32,10.168,59.4,56.7,14,118
2025-01-07T05:52:35.7834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,198.87,10.168,59.4,56.7,14,114
2025-01-07T05:52:35.8617188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,197.63,10.168,59.4,56.7,14,112
2025-01-07T05:52:35.9242752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.46,10.168,59.4,56.3,14,117
2025-01-07T05:52:35.9865614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.71,10.168,59.4,56.3,14,124
2025-01-07T05:52:36.0490667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,210.11,10.168,59.4,56.3,14,133
2025-01-07T05:52:36.1116504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,215.45,10.168,59.4,56.3,14,142
2025-01-07T05:52:36.1897335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,220.15,10.168,59.4,56.3,14,150
2025-01-07T05:52:36.2522209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,224.25,10.168,59.4,56.3,14,157
2025-01-07T05:52:36.3146428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,229.05,10.168,59.4,56.3,12,164
2025-01-07T05:52:36.3772353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,232.31,10.168,59.4,56.3,12,170
2025-01-07T05:52:36.4397646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,233.39,10.168,59.4,56.3,12,172
2025-01-07T05:52:36.5021962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,232.97,10.122,58.5,56.3,12,172
2025-01-07T05:52:36.5803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,230.25,10.122,58.5,56.3,12,167
2025-01-07T05:52:36.6426476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,226.45,10.122,58.5,56.3,12,160
2025-01-07T05:52:36.7052976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.54,10.122,58.5,56.3,12,151
2025-01-07T05:52:36.7677570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,216.62,10.122,58.5,56.3,12,142
2025-01-07T05:52:36.8303396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,211.67,10.122,58.5,56.3,12,133
2025-01-07T05:52:36.9240652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,207.58,10.122,58.5,55.9,12,126
2025-01-07T05:52:36.9707976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,204.8,10.122,58.5,55.9,12,121
2025-01-07T05:52:37.0332097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,202.57,10.122,58.5,55.9,12,117
2025-01-07T05:52:37.0958630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,202.57,10.122,58.5,55.9,12,117
2025-01-07T05:52:37.1582181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,202.57,10.122,58.5,55.9,12,117
2025-01-07T05:52:37.2363974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,203.13,10.122,58.5,55.9,12,118
2025-01-07T05:52:37.2989290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,206.42,10.122,58.5,55.9,10,118
2025-01-07T05:52:37.3614375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,206.42,10.122,58.5,55.9,10,118
2025-01-07T05:52:37.4239747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.9,10.122,58.5,55.9,10,123
2025-01-07T05:52:37.4864247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,209.99,10.057,57.9,55.9,10,126
2025-01-07T05:52:37.5645456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.48,10.057,57.9,55.9,10,129
2025-01-07T05:52:37.6270174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.47,10.057,57.9,55.9,10,133
2025-01-07T05:52:37.6893275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.47,10.057,57.9,55.9,10,133
2025-01-07T05:52:37.7520571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.47,10.057,57.9,55.9,10,135
2025-01-07T05:52:37.8144239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.47,10.057,57.9,55.9,10,135
2025-01-07T05:52:37.8925732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.47,10.057,57.9,55.9,10,137
2025-01-07T05:52:37.9551129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.36,10.057,57.9,55.7,10,139
2025-01-07T05:52:38.0174780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.36,10.057,57.9,55.7,10,141
2025-01-07T05:52:38.0800372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.86,10.057,57.9,55.7,10,142
2025-01-07T05:52:38.1425094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.86,10.057,57.9,55.7,10,142
2025-01-07T05:52:38.2205796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.87,10.057,57.9,55.7,10,136
2025-01-07T05:52:38.2831068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,211.38,10.057,57.9,55.7,10,129
2025-01-07T05:52:38.3455874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.91,10.057,57.9,55.7,15,123
2025-01-07T05:52:38.4080845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,199.38,10.057,57.9,55.7,15,119
2025-01-07T05:52:38.4707171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,200.65,10.057,57.9,55.7,15,121
2025-01-07T05:52:38.5331447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,203.3,9.999,58.5,55.7,15,125
2025-01-07T05:52:38.6111434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,205.8,9.999,58.5,55.7,15,129
2025-01-07T05:52:38.6736374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.29,9.999,58.5,55.7,15,133
2025-01-07T05:52:38.7361461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,209.53,9.999,58.5,55.7,15,135
2025-01-07T05:52:38.7985447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,208.29,9.999,58.5,55.7,15,133
2025-01-07T05:52:38.8611195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,206.43,9.999,58.5,55.7,15,130
2025-01-07T05:52:38.9392525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,206.43,9.999,58.5,55.7,15,130
2025-01-07T05:52:39.0018274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,206.43,9.999,58.5,55.7,15,130
2025-01-07T05:52:39.0641906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,205.8,9.999,58.5,55.7,15,129
2025-01-07T05:52:39.1266828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,205.8,9.999,58.5,55.7,15,129
2025-01-07T05:52:39.1891624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,205.8,9.999,58.5,55.7,15,129
2025-01-07T05:52:39.2672768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,204.55,9.999,58.5,55.7,15,127
2025-01-07T05:52:39.3297842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.78,9.999,58.5,55.7,17,121
2025-01-07T05:52:39.3922017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.08,9.999,58.5,55.7,17,117
2025-01-07T05:52:39.4546998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,194.98,9.967,59.5,55.7,17,115
2025-01-07T05:52:39.5172797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,196.34,9.967,59.5,55.7,17,117
2025-01-07T05:52:39.5954518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,200.4,9.967,59.5,55.7,17,123
2025-01-07T05:52:39.6577782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.4,9.967,59.5,55.7,17,129
2025-01-07T05:52:39.7201243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,207.7,9.967,59.5,55.7,17,134
2025-01-07T05:52:39.7828907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.01,9.967,59.5,55.7,17,136
2025-01-07T05:52:39.8454119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.01,9.967,59.5,55.7,17,136
2025-01-07T05:52:39.9235395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.01,9.967,59.5,55.7,17,136
2025-01-07T05:52:39.9857733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.01,9.967,59.5,55.7,17,136
2025-01-07T05:52:40.0483843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,207.7,9.967,59.5,55.7,17,134
2025-01-07T05:52:40.1107919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.72,9.967,59.5,55.7,17,131
2025-01-07T05:52:40.1733919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.4,9.967,59.5,55.7,17,129
2025-01-07T05:52:40.2515410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.4,9.967,59.5,55.7,17,129
2025-01-07T05:52:40.3139672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.06,9.967,59.5,55.7,17,130
2025-01-07T05:52:40.3764946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,206.38,9.967,59.5,55.7,17,132
2025-01-07T05:52:40.4389767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,207.04,9.967,59.5,55.7,17,133
2025-01-07T05:52:40.5014276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.15,10.024,59.6,55.7,17,133
2025-01-07T05:52:40.5794958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.83,10.024,59.6,55.7,17,131
2025-01-07T05:52:40.6420042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.51,10.024,59.6,55.7,17,129
2025-01-07T05:52:40.7045075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,203.19,10.024,59.6,55.7,17,127
2025-01-07T05:52:40.7669998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,201.19,10.024,59.6,55.7,17,124
2025-01-07T05:52:40.8295103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.18,10.024,59.6,55.7,17,121
2025-01-07T05:52:40.9232667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.37,10.024,59.6,55.5,17,120
2025-01-07T05:52:40.9701310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,199.04,10.024,59.6,55.5,17,121
2025-01-07T05:52:41.0325316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,201.06,10.024,59.6,55.5,17,124
2025-01-07T05:52:41.0950870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,203.06,10.024,59.6,55.5,17,127
2025-01-07T05:52:41.1574748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.36,10.024,59.6,55.5,17,132
2025-01-07T05:52:41.2200409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.28,10.024,59.6,55.5,17,138
2025-01-07T05:52:41.2981807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,214.17,10.024,59.6,55.5,15,142
2025-01-07T05:52:41.3606131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,215.22,10.158,58.8,55.5,15,144
2025-01-07T05:52:41.4231611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.61,10.158,58.8,55.5,15,143
2025-01-07T05:52:41.4856445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,213.39,10.158,58.8,55.5,15,141
2025-01-07T05:52:41.5481845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,209.72,10.158,58.8,55.5,15,135
2025-01-07T05:52:41.6262512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,206.01,10.158,58.8,55.5,15,129
2025-01-07T05:52:41.6887122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,202.9,10.158,58.8,55.5,15,124
2025-01-07T05:52:41.7512623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,199.75,10.158,58.8,55.5,15,119
2025-01-07T05:52:41.8137084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,197.85,10.158,58.8,55.5,15,116
2025-01-07T05:52:41.8762380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,196.57,10.158,58.8,55.5,15,114
2025-01-07T05:52:41.9543276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,195.8,10.158,58.8,55.3,15,113
2025-01-07T05:52:42.0167755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198.36,10.158,58.8,55.3,15,117
2025-01-07T05:52:42.0792162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,202.15,10.158,58.8,55.3,15,123
2025-01-07T05:52:42.1416625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.27,10.158,58.8,55.3,15,128
2025-01-07T05:52:42.2042159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,207.13,10.158,58.8,55.3,15,131
2025-01-07T05:52:42.2823810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,208.98,10.158,58.8,55.3,15,134
2025-01-07T05:52:42.3447483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,210.45,10.158,58.8,55.3,14,135
2025-01-07T05:52:42.4073283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.26,10.158,58.8,55.3,14,133
2025-01-07T05:52:42.4698344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,207.89,10.179,58.3,55.3,14,131
2025-01-07T05:52:42.5322605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.29,10.179,58.3,55.3,14,130
2025-01-07T05:52:42.6104465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,206.7,10.179,58.3,55.3,14,129
2025-01-07T05:52:42.6729964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,206.7,10.179,58.3,55.3,14,129
2025-01-07T05:52:42.7353999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,206.7,10.179,58.3,55.3,14,129
2025-01-07T05:52:42.7978977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.29,10.179,58.3,55.3,14,130
2025-01-07T05:52:42.8604229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,208.49,10.179,58.3,55.3,14,132
2025-01-07T05:52:42.9385394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.26,10.179,58.3,55.6,14,133
2025-01-07T05:52:43.0010000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.26,10.179,58.3,55.6,14,133
2025-01-07T05:52:43.0633670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.26,10.179,58.3,55.6,14,133
2025-01-07T05:52:43.1260080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.26,10.179,58.3,55.6,14,133
2025-01-07T05:52:43.1884487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,209.86,10.179,58.3,55.6,14,134
2025-01-07T05:52:43.2508220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,209.26,10.179,58.3,55.6,14,133
2025-01-07T05:52:43.3290674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,206.13,10.179,58.3,55.6,18,133
2025-01-07T05:52:43.3915330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,206.13,10.179,58.3,55.6,18,133
2025-01-07T05:52:43.4540242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,206.13,10.179,58.3,55.6,18,133
2025-01-07T05:52:43.5165325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.11,10.057,58.7,55.6,18,133
2025-01-07T05:52:43.5790548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.77,10.057,58.7,55.6,18,131
2025-01-07T05:52:43.6571869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.42,10.057,58.7,55.6,18,129
2025-01-07T05:52:43.7196503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.07,10.057,58.7,55.6,18,127
2025-01-07T05:52:43.7821318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,200.71,10.057,58.7,55.6,18,125
2025-01-07T05:52:43.8446111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,200.03,10.057,58.7,55.6,18,124
2025-01-07T05:52:43.9226795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,200.24,10.057,58.7,55.9,18,124
2025-01-07T05:52:43.9851953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,200.92,10.057,58.7,55.9,18,125
2025-01-07T05:52:44.0477163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.95,10.057,58.7,55.9,18,128
2025-01-07T05:52:44.1100805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,204.3,10.057,58.7,55.9,18,130
2025-01-07T05:52:44.1726192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.31,10.057,58.7,55.9,18,133
2025-01-07T05:52:44.2349902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,207.65,10.057,58.7,55.9,18,135
2025-01-07T05:52:44.3132271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.71,10.057,58.7,55.9,19,136
2025-01-07T05:52:44.3756347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.71,10.057,58.7,55.9,19,136
2025-01-07T05:52:44.4381300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.03,10.057,58.7,55.9,19,135
2025-01-07T05:52:44.5006339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.55,9.979,59.6,55.9,19,134
2025-01-07T05:52:44.5631559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,206.55,9.979,59.6,55.9,19,134
2025-01-07T05:52:44.6413151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.17,9.979,59.6,55.9,19,132
2025-01-07T05:52:44.7038092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,201.72,9.979,59.6,55.9,19,127
2025-01-07T05:52:44.7662215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.8,9.979,59.6,55.9,19,120
2025-01-07T05:52:44.8287692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,191.8,9.979,59.6,55.9,19,113
2025-01-07T05:52:44.9224659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,188.81,9.979,59.6,55.8,19,109
2025-01-07T05:52:44.9694072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,188.08,9.979,59.6,55.8,19,108
2025-01-07T05:52:45.0316375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,191.73,9.979,59.6,55.8,19,113
2025-01-07T05:52:45.0942368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,196.73,9.979,59.6,55.8,19,120
2025-01-07T05:52:45.1568969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,203.73,9.979,59.6,55.8,19,130
2025-01-07T05:52:45.2193228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211.24,9.979,59.6,55.8,19,141
2025-01-07T05:52:45.2974175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,215.09,9.979,59.6,55.8,18,146
2025-01-07T05:52:45.3598043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,216.6,10.085,59.9,55.8,18,148
2025-01-07T05:52:45.4224236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,217.91,10.085,59.9,55.8,18,150
2025-01-07T05:52:45.4849166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,219.87,10.085,59.9,55.8,18,153
2025-01-07T05:52:45.5473798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,222.46,10.085,59.9,55.8,18,157
2025-01-07T05:52:45.6097240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,225.7,10.085,59.9,55.8,18,162
2025-01-07T05:52:45.6879824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,229.57,10.085,59.9,55.8,18,168
2025-01-07T05:52:45.7503820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,233.42,10.085,59.9,55.8,18,174
2025-01-07T05:52:45.8129264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,234.07,10.085,59.9,55.8,18,175
2025-01-07T05:52:45.8754153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,239.19,10.085,59.9,55.8,18,183
2025-01-07T05:52:45.9379604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,241.76,10.085,59.9,55.8,18,187
2025-01-07T05:52:46.0160536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,243.68,10.085,59.9,55.8,18,190
2025-01-07T05:52:46.0785115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,242.4,10.085,59.9,55.8,18,188
2025-01-07T05:52:46.1410614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,239.84,10.085,59.9,55.8,18,184
2025-01-07T05:52:46.2035092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,237.91,10.085,59.9,55.8,18,181
2025-01-07T05:52:46.2659684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,234.07,10.085,59.9,55.8,18,175
2025-01-07T05:52:46.3440666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,231.15,10.085,59.9,55.8,12,168
2025-01-07T05:52:46.4065554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,225.7,10.085,59.9,55.8,12,158
2025-01-07T05:52:46.4690420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,218.04,10.085,59.9,55.8,12,144
2025-01-07T05:52:46.5316004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,212.42,10.24,59.2,55.8,12,134
2025-01-07T05:52:46.5941234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,207.47,10.24,59.2,55.8,12,125
2025-01-07T05:52:46.6720940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,204.7,10.24,59.2,55.8,12,120
2025-01-07T05:52:46.7346773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,201.92,10.24,59.2,55.8,12,115
2025-01-07T05:52:46.7971089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,200.25,10.24,59.2,55.8,12,112
2025-01-07T05:52:46.8594966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,199.69,10.24,59.2,55.8,12,111
2025-01-07T05:52:46.9221253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,200.02,10.24,59.2,56.4,12,111
2025-01-07T05:52:47.0001925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,200.58,10.24,59.2,56.4,12,112
2025-01-07T05:52:47.0626003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,201.7,10.24,59.2,56.4,12,114
2025-01-07T05:52:47.1251969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,203.37,10.24,59.2,56.4,12,117
2025-01-07T05:52:47.1877138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,205.03,10.24,59.2,56.4,12,120
2025-01-07T05:52:47.2502559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,207.8,10.24,59.2,56.4,12,125
2025-01-07T05:52:47.3283258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,212.64,10.24,59.2,56.4,10,129
2025-01-07T05:52:47.3908100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,213.14,10.24,59.2,56.4,10,130
2025-01-07T05:52:47.4533122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.15,10.213,58.3,56.4,10,129
2025-01-07T05:52:47.5156209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.16,10.213,58.3,56.4,10,127
2025-01-07T05:52:47.5781430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,209.19,10.213,58.3,56.4,10,123
2025-01-07T05:52:47.6407494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.22,10.213,58.3,56.4,10,119
2025-01-07T05:52:47.7188149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.22,10.213,58.3,56.4,10,119
2025-01-07T05:52:47.7813077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,208.2,10.213,58.3,56.4,10,121
2025-01-07T05:52:47.8438977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.18,10.213,58.3,56.4,10,125
2025-01-07T05:52:47.9218668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212,10.213,58.3,57.1,10,128
2025-01-07T05:52:47.9687550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,212.99,10.213,58.3,57.1,10,130
2025-01-07T05:52:48.0469658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,212.99,10.213,58.3,57.1,10,130
2025-01-07T05:52:48.1094125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,212.5,10.213,58.3,57.1,10,129
2025-01-07T05:52:48.1719047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212,10.213,58.3,57.1,10,128
2025-01-07T05:52:48.2343648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,211.02,10.213,58.3,57.1,10,126
2025-01-07T05:52:48.2967790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,205.03,10.213,58.3,57.1,15,126
2025-01-07T05:52:48.3750237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.65,10.213,58.3,57.1,15,127
2025-01-07T05:52:48.4374504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,206.27,10.213,58.3,57.1,15,128
2025-01-07T05:52:48.4999907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,206.75,10.022,58.6,57.1,15,129
2025-01-07T05:52:48.5624227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.61,10.022,58.6,57.1,15,132
2025-01-07T05:52:48.6247317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.85,10.022,58.6,57.1,15,134
2025-01-07T05:52:48.7030122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.08,10.022,58.6,57.1,15,136
2025-01-07T05:52:48.7655028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.08,10.022,58.6,57.1,15,136
2025-01-07T05:52:48.8279949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.08,10.022,58.6,57.1,15,136
2025-01-07T05:52:48.9217225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,208.55,10.022,58.6,57,15,132
2025-01-07T05:52:48.9529870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,206.68,10.022,58.6,57,15,129
2025-01-07T05:52:49.0310543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,206.06,10.022,58.6,57,15,128
2025-01-07T05:52:49.0935983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,206.68,10.022,58.6,57,15,129
2025-01-07T05:52:49.1559847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.31,10.022,58.6,57,15,130
2025-01-07T05:52:49.2186174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.31,10.022,58.6,57,15,130
2025-01-07T05:52:49.2810455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,205.68,10.022,58.6,57,17,130
2025-01-07T05:52:49.3591033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207,10.022,58.6,57,17,132
2025-01-07T05:52:49.4217176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.65,10.022,58.6,57,17,133
2025-01-07T05:52:49.4841784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.58,9.908,59.8,57,17,134
2025-01-07T05:52:49.5465798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.89,9.908,59.8,57,17,136
2025-01-07T05:52:49.6090709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,211.2,9.908,59.8,57,17,138
2025-01-07T05:52:49.6872311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.5,9.908,59.8,57,17,140
2025-01-07T05:52:49.7497470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,211.85,9.908,59.8,57,17,139
2025-01-07T05:52:49.8120544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,209.24,9.908,59.8,57,17,135
2025-01-07T05:52:49.8746741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.61,9.908,59.8,57,17,131
2025-01-07T05:52:49.9370457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,204.09,9.908,59.8,56.2,17,128
2025-01-07T05:52:49.9996297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,202.09,9.908,59.8,56.2,17,125
2025-01-07T05:52:50.0778421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,202.09,9.908,59.8,56.2,17,125
2025-01-07T05:52:50.1401953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.76,9.908,59.8,56.2,17,126
2025-01-07T05:52:50.2027376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.75,9.908,59.8,56.2,17,129
2025-01-07T05:52:50.2652042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.06,9.908,59.8,56.2,17,134
2025-01-07T05:52:50.3277004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.68,9.908,59.8,56.2,17,138
2025-01-07T05:52:50.4058082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,213.28,9.908,59.8,56.2,17,142
2025-01-07T05:52:50.4682766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.33,10.056,60.5,56.2,17,143
2025-01-07T05:52:50.5307483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.97,10.056,60.5,56.2,17,144
2025-01-07T05:52:50.5933692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,215.61,10.056,60.5,56.2,17,145
2025-01-07T05:52:50.6557246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,216.26,10.056,60.5,56.2,17,146
2025-01-07T05:52:50.7338577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.97,10.056,60.5,56.2,17,144
2025-01-07T05:52:50.7963638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.97,10.056,60.5,56.2,17,144
2025-01-07T05:52:50.8588436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.97,10.056,60.5,56.2,17,144
2025-01-07T05:52:50.9213993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,216,10.056,60.5,55.8,17,146
2025-01-07T05:52:50.9838370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,216,10.056,60.5,55.8,17,146
2025-01-07T05:52:51.0619456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.64,10.056,60.5,55.8,17,147
2025-01-07T05:52:51.1245168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,217.93,10.056,60.5,55.8,17,149
2025-01-07T05:52:51.1869306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,218.57,10.056,60.5,55.8,17,150
2025-01-07T05:52:51.2494189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,219.21,10.056,60.5,55.8,17,151
2025-01-07T05:52:51.3118636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.7,10.056,60.5,55.8,10,153
2025-01-07T05:52:51.3899080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.7,10.056,60.5,55.8,10,153
2025-01-07T05:52:51.4524190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,224.56,10.272,59.9,55.8,10,153
2025-01-07T05:52:51.5149802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,223.58,10.272,59.9,55.8,10,151
2025-01-07T05:52:51.5775403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,222.1,10.272,59.9,55.8,10,148
2025-01-07T05:52:51.6399837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.13,10.272,59.9,55.8,10,144
2025-01-07T05:52:51.7181478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.16,10.272,59.9,55.8,10,140
2025-01-07T05:52:51.7805695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.69,10.272,59.9,55.8,10,137
2025-01-07T05:52:51.8431027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.21,10.272,59.9,55.8,10,134
2025-01-07T05:52:51.9211432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.95,10.272,59.9,56.2,10,129
2025-01-07T05:52:51.9679453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.49,10.272,59.9,56.2,10,124
2025-01-07T05:52:52.0461020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.53,10.272,59.9,56.2,10,120
2025-01-07T05:52:52.1086422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,205.59,10.272,59.9,56.2,10,114
2025-01-07T05:52:52.1710816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,203.63,10.272,59.9,56.2,10,110
2025-01-07T05:52:52.2335050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,203.63,10.272,59.9,56.2,10,110
2025-01-07T05:52:52.2960411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,208.37,10.272,59.9,56.2,8,110
2025-01-07T05:52:52.3586391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,208.37,10.272,59.9,56.2,8,110
2025-01-07T05:52:52.4367735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,209.59,10.272,59.9,56.2,8,113
2025-01-07T05:52:52.4991271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.78,10.181,58.7,56.2,8,118
2025-01-07T05:52:52.5616484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.72,10.181,58.7,56.2,8,125
2025-01-07T05:52:52.6241067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.12,10.181,58.7,56.2,8,133
2025-01-07T05:52:52.6867224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.26,10.181,58.7,56.2,8,138
2025-01-07T05:52:52.7647912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.12,10.181,58.7,56.2,8,140
2025-01-07T05:52:52.8272752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.12,10.181,58.7,56.2,8,140
2025-01-07T05:52:52.9209341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.38,10.181,58.7,56.8,8,140
2025-01-07T05:52:52.9522810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.38,10.181,58.7,56.8,8,140
2025-01-07T05:52:53.0146768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.95,10.181,58.7,56.8,8,139
2025-01-07T05:52:53.0928323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.09,10.181,58.7,56.8,8,137
2025-01-07T05:52:53.1552795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.66,10.181,58.7,56.8,8,136
2025-01-07T05:52:53.2177531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.94,10.181,58.7,56.8,8,132
2025-01-07T05:52:53.2802014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,210.62,10.181,58.7,56.8,11,128
2025-01-07T05:52:53.3426432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,208.45,9.854,58.5,56.8,11,125
2025-01-07T05:52:53.4208293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,207.38,9.854,58.5,56.8,11,123
2025-01-07T05:52:53.4833640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.84,9.854,58.5,56.8,11,122
2025-01-07T05:52:53.5458412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,207.38,9.854,58.5,56.8,11,123
2025-01-07T05:52:53.6083561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,208.45,9.854,58.5,56.8,11,125
2025-01-07T05:52:53.6708415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,210.06,9.854,58.5,56.8,11,128
2025-01-07T05:52:53.7489381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.19,9.854,58.5,56.8,11,132
2025-01-07T05:52:53.8114266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.79,9.854,58.5,56.8,11,135
2025-01-07T05:52:53.8739039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.32,9.854,58.5,56.8,11,136
2025-01-07T05:52:53.9364280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.86,9.854,58.5,56.8,11,137
2025-01-07T05:52:53.9987926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.86,9.854,58.5,56.8,11,137
2025-01-07T05:52:54.0769999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.86,9.854,58.5,56.8,11,137
2025-01-07T05:52:54.1395016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.79,9.854,58.5,56.8,11,135
2025-01-07T05:52:54.2019657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.79,9.854,58.5,56.8,11,135
2025-01-07T05:52:54.2644724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.79,9.854,58.5,56.8,11,135
2025-01-07T05:52:54.3269017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.29,9.854,58.5,56.8,16,135
2025-01-07T05:52:54.3894869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.29,9.854,58.5,56.8,16,135
2025-01-07T05:52:54.4675772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,210.79,9.673,59.7,56.8,16,137
2025-01-07T05:52:54.5300737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,212.08,9.673,59.7,56.8,16,139
2025-01-07T05:52:54.5925785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,214.64,9.673,59.7,56.8,16,143
2025-01-07T05:52:54.6550467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,215.28,9.673,59.7,56.8,16,144
2025-01-07T05:52:54.7174849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,216.55,9.673,59.7,56.8,16,146
2025-01-07T05:52:54.7955866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,216.55,9.673,59.7,56.8,16,146
2025-01-07T05:52:54.8580643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,217.19,9.673,59.7,56.8,16,147
2025-01-07T05:52:54.9206592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,216.93,9.673,59.7,56.4,16,147
2025-01-07T05:52:54.9829658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,216.93,9.673,59.7,56.4,16,147
2025-01-07T05:52:55.0455192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,216.93,9.673,59.7,56.4,16,147
2025-01-07T05:52:55.1237590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,218.2,9.673,59.7,56.4,16,149
2025-01-07T05:52:55.1861583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,218.2,9.673,59.7,56.4,16,149
2025-01-07T05:52:55.2486160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,216.93,9.673,59.7,56.4,16,147
2025-01-07T05:52:55.3111318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,215.1,9.673,59.7,56.4,17,145
2025-01-07T05:52:55.3736825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.48,9.673,59.7,56.4,17,141
2025-01-07T05:52:55.4517411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.53,9.673,59.7,56.4,17,135
2025-01-07T05:52:55.5140506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,204.55,9.855,61,56.4,17,128
2025-01-07T05:52:55.5767781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.83,9.855,61,56.4,17,121
2025-01-07T05:52:55.6392276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,195.03,9.855,61,56.4,17,114
2025-01-07T05:52:55.7080663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,192.24,9.855,61,56.4,17,110
2025-01-07T05:52:55.7797699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,190.13,9.855,61,56.4,17,107
2025-01-07T05:52:55.8422805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,187.27,9.855,61,56.4,17,103
2025-01-07T05:52:55.9204313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,183.03,9.855,61,55.6,17,98
2025-01-07T05:52:55.9672376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,180.8,9.855,61,55.6,17,95
2025-01-07T05:52:56.0296641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,178.53,9.855,61,55.6,17,92
2025-01-07T05:52:56.0922238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,177.77,9.855,61,55.6,17,91
2025-01-07T05:52:56.1703184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,177.77,9.855,61,55.6,17,91
2025-01-07T05:52:56.2328040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,177.77,9.855,61,55.6,17,91
2025-01-07T05:52:56.2952069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,193.35,9.855,61,55.6,10,91
2025-01-07T05:52:56.3578342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,193.35,9.855,61,55.6,10,91
2025-01-07T05:52:56.4358996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.09,10.097,61,55.6,10,93
2025-01-07T05:52:56.4983768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.07,10.097,61,55.6,10,97
2025-01-07T05:52:56.5608072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,199.55,10.097,61,55.6,10,102
2025-01-07T05:52:56.6232613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,202.03,10.097,61,55.6,10,107
2025-01-07T05:52:56.6858976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,204.51,10.097,61,55.6,10,112
2025-01-07T05:52:56.7483617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,206,10.097,61,55.6,10,115
2025-01-07T05:52:56.8265124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,206.99,10.097,61,55.6,10,117
2025-01-07T05:52:56.9202160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,207.48,10.097,61,55.6,10,118
2025-01-07T05:52:56.9514780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.97,10.097,61,55.6,10,121
2025-01-07T05:52:57.0137967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.95,10.097,61,55.6,10,127
2025-01-07T05:52:57.0763898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.94,10.097,61,55.6,10,131
2025-01-07T05:52:57.1545455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.94,10.097,61,55.6,10,133
2025-01-07T05:52:57.2170427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.44,10.097,61,55.6,10,132
2025-01-07T05:52:57.2795436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,209.37,10.097,61,55.6,11,125
2025-01-07T05:52:57.3420354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.45,10.059,59.7,55.6,11,117
2025-01-07T05:52:57.4043776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,200.72,10.059,59.7,55.6,11,110
2025-01-07T05:52:57.4825837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,199.11,10.059,59.7,55.6,11,107
2025-01-07T05:52:57.5450929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,198.04,10.059,59.7,55.6,11,105
2025-01-07T05:52:57.6074915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,198.04,10.059,59.7,55.6,11,105
2025-01-07T05:52:57.6699800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,199.11,10.059,59.7,55.6,11,107
2025-01-07T05:52:57.7326061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,200.72,10.059,59.7,55.6,11,110
2025-01-07T05:52:57.8105808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,202.32,10.059,59.7,55.6,11,113
2025-01-07T05:52:57.8731767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.45,10.059,59.7,55.6,11,117
2025-01-07T05:52:57.9356276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,204.67,10.059,59.7,55,11,118
2025-01-07T05:52:57.9980180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,204.67,10.059,59.7,55,11,118
2025-01-07T05:52:58.0605414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,204.67,10.059,59.7,55,11,118
2025-01-07T05:52:58.1387220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,204.67,10.059,59.7,55,11,118
2025-01-07T05:52:58.2012806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,205.73,10.059,59.7,55,11,120
2025-01-07T05:52:58.2637311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,207.32,10.059,59.7,55,11,123
2025-01-07T05:52:58.3262064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,204.02,10.059,59.7,55,15,126
2025-01-07T05:52:58.3885555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,206.53,10.059,59.7,55,15,130
2025-01-07T05:52:58.4668059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.82,9.773,58.5,55,15,135
2025-01-07T05:52:58.5292877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,211.32,9.773,58.5,55,15,139
2025-01-07T05:52:58.5918136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,213.18,9.773,58.5,55,15,142
2025-01-07T05:52:58.6542427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,213.18,9.773,58.5,55,15,142
2025-01-07T05:52:58.7166322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,211.94,9.773,58.5,55,15,140
2025-01-07T05:52:58.7948390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.82,9.773,58.5,55,15,135
2025-01-07T05:52:58.8572399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,205.05,9.773,58.5,55,15,129
2025-01-07T05:52:58.9198430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,202.64,9.773,58.5,55.2,15,125
2025-01-07T05:52:58.9822887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,202,9.773,58.5,55.2,15,124
2025-01-07T05:52:59.0446817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,202,9.773,58.5,55.2,15,124
2025-01-07T05:52:59.1071753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.27,9.773,58.5,55.2,15,126
2025-01-07T05:52:59.1853829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.44,9.773,58.5,55.2,15,131
2025-01-07T05:52:59.2479157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.57,9.773,58.5,55.2,15,136
2025-01-07T05:52:59.3104138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.73,9.773,58.5,55.2,17,140
2025-01-07T05:52:59.3728398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.04,9.773,58.5,55.2,17,142
2025-01-07T05:52:59.4353413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.77,9.773,58.5,55.2,17,137
2025-01-07T05:52:59.5134441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,203.17,9.53,58.6,55.2,17,129
2025-01-07T05:52:59.5759369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.46,9.53,58.6,55.2,17,125
2025-01-07T05:52:59.6383883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.46,9.53,58.6,55.2,17,125
2025-01-07T05:52:59.7008742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,202.49,9.53,58.6,55.2,17,128
2025-01-07T05:52:59.7633426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,204.51,9.53,58.6,55.2,17,131
2025-01-07T05:52:59.8414758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.19,9.53,58.6,55.2,17,135
2025-01-07T05:52:59.9196919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.25,9.53,58.6,55.8,17,136
2025-01-07T05:52:59.9665416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.92,9.53,58.6,55.8,17,137
2025-01-07T05:53:00.0289621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.25,9.53,58.6,55.8,17,136
2025-01-07T05:53:00.0915237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.59,9.53,58.6,55.8,17,135
2025-01-07T05:53:00.1694286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,206.92,9.53,58.6,55.8,17,134
2025-01-07T05:53:00.2320614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.59,9.53,58.6,55.8,17,135
2025-01-07T05:53:00.2945489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204.89,9.53,58.6,55.8,18,132
2025-01-07T05:53:00.3570628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204.89,9.53,58.6,55.8,18,132
2025-01-07T05:53:00.4194179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.52,9.53,58.6,55.8,18,130
2025-01-07T05:53:00.4975969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.28,9.543,60,55.8,18,129
2025-01-07T05:53:00.5601574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,202.59,9.543,60,55.8,18,128
2025-01-07T05:53:00.6225820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.2,9.543,60,55.8,18,126
2025-01-07T05:53:00.6851471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.51,9.543,60,55.8,18,125
2025-01-07T05:53:00.7476493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,199.81,9.543,60,55.8,18,124
2025-01-07T05:53:00.8257010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,198.41,9.543,60,55.8,18,122
2025-01-07T05:53:00.9194468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.62,9.543,60,56.1,18,122
2025-01-07T05:53:00.9506461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,197.91,9.543,60,56.1,18,121
2025-01-07T05:53:01.0130490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,197.91,9.543,60,56.1,18,121
2025-01-07T05:53:01.0756133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,196.5,9.543,60,56.1,18,119
2025-01-07T05:53:01.1381489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,194.37,9.543,60,56.1,18,116
2025-01-07T05:53:01.2162269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,190.05,9.543,60,56.1,18,110
2025-01-07T05:53:01.2788206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,196.65,9.543,60,56.1,11,104
2025-01-07T05:53:01.3412736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,194.74,9.728,60.9,56.1,11,99
2025-01-07T05:53:01.4037366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,193.62,9.728,60.9,56.1,11,97
2025-01-07T05:53:01.4662076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.06,9.728,60.9,56.1,11,96
2025-01-07T05:53:01.5443907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,194.74,9.728,60.9,56.1,11,99
2025-01-07T05:53:01.6067511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,198.06,9.728,60.9,56.1,11,105
2025-01-07T05:53:01.6692539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,201.91,9.728,60.9,56.1,11,112
2025-01-07T05:53:01.7318206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,205.73,9.728,60.9,56.1,11,119
2025-01-07T05:53:01.7942656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,208.98,9.728,60.9,56.1,11,125
2025-01-07T05:53:01.8723908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,211.68,9.728,60.9,56.1,11,130
2025-01-07T05:53:01.9349423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,214.8,9.728,60.9,55.9,11,136
2025-01-07T05:53:01.9973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,218.55,9.728,60.9,55.9,11,143
2025-01-07T05:53:02.0597214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,221.76,9.728,60.9,55.9,11,149
2025-01-07T05:53:02.1222266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,222.29,9.728,60.9,55.9,11,150
2025-01-07T05:53:02.2004829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,220.16,9.728,60.9,55.9,11,146
2025-01-07T05:53:02.2629501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,217.48,9.728,60.9,55.9,11,141
2025-01-07T05:53:02.3254110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.41,9.728,60.9,55.9,9,136
2025-01-07T05:53:02.3879364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.99,9.728,60.9,55.9,9,133
2025-01-07T05:53:02.4503863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.31,9.771,60.4,55.9,9,132
2025-01-07T05:53:02.5284985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.89,9.771,60.4,55.9,9,129
2025-01-07T05:53:02.5909164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.99,9.771,60.4,55.9,9,125
2025-01-07T05:53:02.6534596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.63,9.771,60.4,55.9,9,120
2025-01-07T05:53:02.7160044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.81,9.771,60.4,55.9,9,114
2025-01-07T05:53:02.7784748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.41,9.771,60.4,55.9,9,111
2025-01-07T05:53:02.8565637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.41,9.771,60.4,55.9,9,111
2025-01-07T05:53:02.9191416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.22,9.771,60.4,55.5,9,111
2025-01-07T05:53:02.9815842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.09,9.771,60.4,55.5,9,115
2025-01-07T05:53:03.0439424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,208.5,9.771,60.4,55.5,9,118
2025-01-07T05:53:03.1064198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,210.86,9.771,60.4,55.5,9,123
2025-01-07T05:53:03.1847120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.28,9.771,60.4,55.5,9,126
2025-01-07T05:53:03.2471358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.7,9.771,60.4,55.5,9,129
2025-01-07T05:53:03.3096603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.69,9.771,60.4,55.5,15,130
2025-01-07T05:53:03.3721216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.69,9.771,60.4,55.5,15,130
2025-01-07T05:53:03.4345389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.69,9.771,60.4,55.5,15,130
2025-01-07T05:53:03.4969548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.14,9.665,59.3,55.5,15,130
2025-01-07T05:53:03.5751494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,204.23,9.665,59.3,55.5,15,127
2025-01-07T05:53:03.6377084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.95,9.665,59.3,55.5,15,125
2025-01-07T05:53:03.7000615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,202.31,9.665,59.3,55.5,15,124
2025-01-07T05:53:03.7625398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,201.67,9.665,59.3,55.5,15,123
2025-01-07T05:53:03.8250774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,201.67,9.665,59.3,55.5,15,123
2025-01-07T05:53:03.9188552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.97,9.665,59.3,55.1,15,127
2025-01-07T05:53:03.9656932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,207.15,9.665,59.3,55.1,15,132
2025-01-07T05:53:04.0281157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,209.04,9.665,59.3,55.1,15,135
2025-01-07T05:53:04.0905915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,209.67,9.665,59.3,55.1,15,136
2025-01-07T05:53:04.1530564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,209.67,9.665,59.3,55.1,15,136
2025-01-07T05:53:04.2313031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,209.04,9.665,59.3,55.1,15,135
2025-01-07T05:53:04.2937470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.52,9.665,59.3,55.1,17,135
2025-01-07T05:53:04.3562551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.19,9.665,59.3,55.1,17,133
2025-01-07T05:53:04.4187608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.52,9.665,59.3,55.1,17,135
2025-01-07T05:53:04.4813193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.86,9.59,58.6,55.1,17,136
2025-01-07T05:53:04.5593728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.86,9.59,58.6,55.1,17,136
2025-01-07T05:53:04.6216553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.86,9.59,58.6,55.1,17,136
2025-01-07T05:53:04.6843418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.86,9.59,58.6,55.1,17,133
2025-01-07T05:53:04.7468359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.18,9.59,58.6,55.1,17,129
2025-01-07T05:53:04.8092114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.48,9.59,58.6,55.1,17,125
2025-01-07T05:53:04.8873889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,197.75,9.59,58.6,55.1,17,121
2025-01-07T05:53:04.9499678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.38,9.59,58.6,55.1,17,119
2025-01-07T05:53:05.0124080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.38,9.59,58.6,55.1,17,119
2025-01-07T05:53:05.0748060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,199.12,9.59,58.6,55.1,17,123
2025-01-07T05:53:05.1373559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,202.51,9.59,58.6,55.1,17,128
2025-01-07T05:53:05.2153627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.53,9.59,58.6,55.1,17,134
2025-01-07T05:53:05.2780005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.83,9.59,58.6,55.1,15,140
2025-01-07T05:53:05.3404917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.82,9.59,58.6,55.1,15,148
2025-01-07T05:53:05.4028140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,223,9.59,58.6,55.1,15,158
2025-01-07T05:53:05.4655112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,229.13,9.59,58.6,55.1,15,168
2025-01-07T05:53:05.5436232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,233.45,9.596,58.7,55.1,15,175
2025-01-07T05:53:05.6060569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,240.77,9.596,58.7,55.1,15,187
2025-01-07T05:53:05.6685554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,247.49,9.596,58.7,55.1,15,198
2025-01-07T05:53:05.7310446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,253.01,9.596,58.7,55.1,15,207
2025-01-07T05:53:05.7935477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,259.79,9.596,58.7,55.1,15,218
2025-01-07T05:53:05.8560888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,264.77,9.596,58.7,55.1,15,226
2025-01-07T05:53:05.9341361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,267.41,9.596,58.7,55.3,15,230
2025-01-07T05:53:05.9965186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,266.78,9.596,58.7,55.3,15,229
2025-01-07T05:53:06.0589533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,263.65,9.596,58.7,55.3,15,224
2025-01-07T05:53:06.1214822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,257.44,9.596,58.7,55.3,15,214
2025-01-07T05:53:06.1840792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,250.06,9.596,58.7,55.3,15,202
2025-01-07T05:53:06.2622718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,241.51,9.596,58.7,55.3,15,188
2025-01-07T05:53:06.3246753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,238.11,9.596,58.7,55.3,7,182
2025-01-07T05:53:06.3871147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,229.69,9.596,58.7,55.3,7,162
2025-01-07T05:53:06.4496885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.14,9.582,59.5,55.3,7,150
2025-01-07T05:53:06.5120151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.79,9.582,59.5,55.3,7,137
2025-01-07T05:53:06.5902286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.35,9.582,59.5,55.3,7,126
2025-01-07T05:53:06.6525905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.26,9.582,59.5,55.3,7,113
2025-01-07T05:53:06.7152556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,207.61,9.582,59.5,55.3,7,106
2025-01-07T05:53:06.7777111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,206.87,9.582,59.5,55.3,7,104
2025-01-07T05:53:06.8401368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,207.61,9.582,59.5,55.3,7,106
2025-01-07T05:53:06.9183210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.76,9.582,59.5,55.6,7,114
2025-01-07T05:53:06.9808009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.68,9.582,59.5,55.6,7,124
2025-01-07T05:53:07.0432728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.29,9.582,59.5,55.6,7,133
2025-01-07T05:53:07.1055878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.14,9.582,59.5,55.6,7,140
2025-01-07T05:53:07.1682564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.37,9.582,59.5,55.6,7,143
2025-01-07T05:53:07.2462963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.37,9.582,59.5,55.6,7,143
2025-01-07T05:53:07.3088786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,218.59,9.582,59.5,55.6,10,143
2025-01-07T05:53:07.3712169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,218.08,9.582,59.5,55.6,10,142
2025-01-07T05:53:07.4338857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.03,9.582,59.5,55.6,10,138
2025-01-07T05:53:07.4962443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.09,9.61,60.7,55.6,10,133
2025-01-07T05:53:07.5744662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,211.53,9.61,60.7,55.6,10,128
2025-01-07T05:53:07.6368204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,209.99,9.61,60.7,55.6,10,125
2025-01-07T05:53:07.6992404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,208.45,9.61,60.7,55.6,10,122
2025-01-07T05:53:07.7618531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,207.94,9.61,60.7,55.6,10,121
2025-01-07T05:53:07.8243761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,209.99,9.61,60.7,55.6,10,125
2025-01-07T05:53:07.9023596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,212.45,9.61,60.7,55.4,10,130
2025-01-07T05:53:07.9649647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.02,9.61,60.7,55.4,10,135
2025-01-07T05:53:08.0274241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,217.06,9.61,60.7,55.4,10,139
2025-01-07T05:53:08.0898736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.6,9.61,60.7,55.4,10,142
2025-01-07T05:53:08.1523202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.55,9.61,60.7,55.4,10,138
2025-01-07T05:53:08.2148825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.48,9.61,60.7,55.4,10,132
2025-01-07T05:53:08.2930777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,204.59,9.61,60.7,55.4,15,127
2025-01-07T05:53:08.3555573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,202.66,9.61,60.7,55.4,15,124
2025-01-07T05:53:08.4179540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.06,9.61,60.7,55.4,15,120
2025-01-07T05:53:08.4804544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,199.1,9.738,61,55.4,15,118
2025-01-07T05:53:08.5430359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,199.1,9.738,61,55.4,15,118
2025-01-07T05:53:08.6210552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,201.04,9.738,61,55.4,15,121
2025-01-07T05:53:08.6835489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,204.89,9.738,61,55.4,15,127
2025-01-07T05:53:08.7461622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,206.8,9.738,61,55.4,15,130
2025-01-07T05:53:08.8085268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.7,9.738,61,55.4,15,133
2025-01-07T05:53:08.8710393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,210.59,9.738,61,55.4,15,136
2025-01-07T05:53:08.9491642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,212.22,9.738,61,55,15,139
2025-01-07T05:53:09.0116531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,214.09,9.738,61,55,15,142
2025-01-07T05:53:09.0741828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,217.81,9.738,61,55,15,148
2025-01-07T05:53:09.1366052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,220.89,9.738,61,55,15,153
2025-01-07T05:53:09.1991182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,222.74,9.738,61,55,15,156
2025-01-07T05:53:09.2772776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,225.63,9.738,61,55,14,160
2025-01-07T05:53:09.3397207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,227.35,9.826,59.3,55,14,164
2025-01-07T05:53:09.4021352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,227.94,9.826,59.3,55,14,165
2025-01-07T05:53:09.4646559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,226.17,9.826,59.3,55,14,162
2025-01-07T05:53:09.5271453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,222.03,9.826,59.3,55,14,155
2025-01-07T05:53:09.6052434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,216.67,9.826,59.3,55,14,146
2025-01-07T05:53:09.6677323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.47,9.826,59.3,55,14,139
2025-01-07T05:53:09.7302779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,207.63,9.826,59.3,55,14,131
2025-01-07T05:53:09.7926876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,202.11,9.826,59.3,55,14,122
2025-01-07T05:53:09.8552281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,195.86,9.826,59.3,55,14,112
2025-01-07T05:53:09.9333151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,190.68,9.826,59.3,54.9,14,104
2025-01-07T05:53:09.9958363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,190.03,9.826,59.3,54.9,14,103
2025-01-07T05:53:10.0583372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,190.68,9.826,59.3,54.9,14,104
2025-01-07T05:53:10.1207679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,192.61,9.826,59.3,54.9,14,107
2025-01-07T05:53:10.1832359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,194.53,9.826,59.3,54.9,14,110
2025-01-07T05:53:10.2457224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,196.43,9.826,59.3,54.9,14,113
2025-01-07T05:53:10.3238490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,201.23,9.826,59.3,54.9,12,116
2025-01-07T05:53:10.3863498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,202.94,9.826,59.3,54.9,12,119
2025-01-07T05:53:10.4488026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,204.08,9.826,59.3,54.9,12,121
2025-01-07T05:53:10.5113456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.72,9.813,56.9,54.9,12,124
2025-01-07T05:53:10.5738137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,206.98,9.813,56.9,54.9,12,128
2025-01-07T05:53:10.6519620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,209.22,9.813,56.9,54.9,12,132
2025-01-07T05:53:10.7144373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,212.58,9.813,56.9,54.9,12,138
2025-01-07T05:53:10.7768446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,215.37,9.813,56.9,54.9,12,143
2025-01-07T05:53:10.8395064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,218.7,9.813,56.9,54.9,12,149
2025-01-07T05:53:10.9019224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,221.03,9.813,56.9,55.1,12,153
2025-01-07T05:53:10.9801072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,223.24,9.813,56.9,55.1,12,157
2025-01-07T05:53:11.0424752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,223.79,9.813,56.9,55.1,12,158
2025-01-07T05:53:11.1049069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,224.89,9.813,56.9,55.1,12,160
2025-01-07T05:53:11.1674014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,223.24,9.813,56.9,55.1,12,157
2025-01-07T05:53:11.2299643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,221.03,9.813,56.9,55.1,12,153
2025-01-07T05:53:11.3080987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.35,9.813,56.9,55.1,14,147
2025-01-07T05:53:11.3706097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.96,9.813,56.9,55.1,14,138
2025-01-07T05:53:11.4330028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,207.33,9.813,56.9,55.1,14,132
2025-01-07T05:53:11.4956079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,203.19,9.767,55.8,55.1,14,126
2025-01-07T05:53:11.5580580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,200.73,9.767,55.8,55.1,14,122
2025-01-07T05:53:11.6361205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,198.26,9.767,55.8,55.1,14,118
2025-01-07T05:53:11.6985265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,197.64,9.767,55.8,55.1,14,117
2025-01-07T05:53:11.7611371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,197.64,9.767,55.8,55.1,14,117
2025-01-07T05:53:11.8235908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,199.5,9.767,55.8,55.1,14,120
2025-01-07T05:53:11.9017643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,203.92,9.767,55.8,55.3,14,127
2025-01-07T05:53:11.9642452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206.96,9.767,55.8,55.3,14,132
2025-01-07T05:53:12.0266626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,210.59,9.767,55.8,55.3,14,138
2025-01-07T05:53:12.0890489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,212.99,9.767,55.8,55.3,14,142
2025-01-07T05:53:12.1515584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,214.19,9.767,55.8,55.3,14,144
2025-01-07T05:53:12.2142176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,213.59,9.767,55.8,55.3,14,143
2025-01-07T05:53:12.2922971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.95,9.767,55.8,55.3,15,143
2025-01-07T05:53:12.3546939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.56,9.767,55.8,55.3,15,144
2025-01-07T05:53:12.4173064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.95,9.767,55.8,55.3,15,143
2025-01-07T05:53:12.4797404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.3,9.711,56.5,55.3,15,140
2025-01-07T05:53:12.5450071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.06,9.711,56.5,55.3,15,138
2025-01-07T05:53:12.6047420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.43,9.711,56.5,55.3,15,137
2025-01-07T05:53:12.6827647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.43,9.711,56.5,55.3,15,137
2025-01-07T05:53:12.7452912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.43,9.711,56.5,55.3,15,137
2025-01-07T05:53:12.8077535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.43,9.711,56.5,55.3,15,137
2025-01-07T05:53:12.8702840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,208.81,9.711,56.5,55.3,15,136
2025-01-07T05:53:12.9328001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,208.81,9.711,56.5,55.3,15,136
2025-01-07T05:53:13.0108911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,208.81,9.711,56.5,55.3,15,136
2025-01-07T05:53:13.0732182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.18,9.711,56.5,55.3,15,135
2025-01-07T05:53:13.1357533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,206.3,9.711,56.5,55.3,15,132
2025-01-07T05:53:13.1983140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.41,9.711,56.5,55.3,15,129
2025-01-07T05:53:13.2608866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,204.11,9.711,56.5,55.3,14,127
2025-01-07T05:53:13.3388749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,202.75,9.676,57.9,55.3,14,124
2025-01-07T05:53:13.4014625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,200.89,9.676,57.9,55.3,14,121
2025-01-07T05:53:13.4639151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.01,9.676,57.9,55.3,14,118
2025-01-07T05:53:13.5264561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,198.39,9.676,57.9,55.3,14,117
2025-01-07T05:53:13.5888912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.01,9.676,57.9,55.3,14,118
2025-01-07T05:53:13.6670019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,204.6,9.676,57.9,55.3,14,127
2025-01-07T05:53:13.7294410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,212.53,9.676,57.9,55.3,14,140
2025-01-07T05:53:13.7919324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,220.34,9.676,57.9,55.3,14,153
2025-01-07T05:53:13.8544593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,228.67,9.676,57.9,55.3,14,167
2025-01-07T05:53:13.9168738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,233.35,9.676,57.9,55.2,14,175
2025-01-07T05:53:13.9950835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,243.99,9.676,57.9,55.2,14,193
2025-01-07T05:53:14.0575823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,250.52,9.676,57.9,55.2,14,204
2025-01-07T05:53:14.1200252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,255.28,9.676,57.9,55.2,14,212
2025-01-07T05:53:14.1825300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,259.48,9.676,57.9,55.2,14,219
2025-01-07T05:53:14.2448507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,261.28,9.676,57.9,55.2,14,222
2025-01-07T05:53:14.3231742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,257.89,9.676,57.9,55.2,10,222
2025-01-07T05:53:14.3856615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,257.38,9.676,57.9,55.2,10,221
2025-01-07T05:53:14.4481410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,255.85,9.676,57.9,55.2,10,218
2025-01-07T05:53:14.5106444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,254.94,9.768,59.3,55.2,10,215
2025-01-07T05:53:14.5776651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,253.92,9.768,59.3,55.2,10,213
2025-01-07T05:53:14.6512977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,253.92,9.768,59.3,55.2,10,213
2025-01-07T05:53:14.7135803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,252.91,9.768,59.3,55.2,10,211
2025-01-07T05:53:14.7761514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,249.87,9.768,59.3,55.2,10,205
2025-01-07T05:53:14.8386493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,244.81,9.768,59.3,55.2,10,195
2025-01-07T05:53:14.9011055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,239.1,9.768,59.3,54.9,10,184
2025-01-07T05:53:14.9636324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,233.53,9.768,59.3,54.9,10,173
2025-01-07T05:53:15.0417339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,227.97,9.768,59.3,54.9,10,162
2025-01-07T05:53:15.1041798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.9,9.768,59.3,54.9,10,152
2025-01-07T05:53:15.1667129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,218.35,9.768,59.3,54.9,10,143
2025-01-07T05:53:15.2291619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.78,9.768,59.3,54.9,10,134
2025-01-07T05:53:15.2917753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.33,9.768,59.3,54.9,5,126
2025-01-07T05:53:15.3696400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.48,9.768,59.3,54.9,5,116
2025-01-07T05:53:15.4322544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.61,9.768,59.3,54.9,5,109
2025-01-07T05:53:15.4947593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.16,9.933,59.9,54.9,5,104
2025-01-07T05:53:15.5573246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,214.92,9.933,59.9,54.9,5,103
2025-01-07T05:53:15.6197615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,215.88,9.933,59.9,54.9,5,107
2025-01-07T05:53:15.6979028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.19,9.933,59.9,54.9,5,116
2025-01-07T05:53:15.7603080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.7,9.933,59.9,54.9,5,125
2025-01-07T05:53:15.8227993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.75,9.933,59.9,54.9,5,132
2025-01-07T05:53:15.9009723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.27,9.933,59.9,54.9,5,137
2025-01-07T05:53:15.9478374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.88,9.933,59.9,54.9,5,139
2025-01-07T05:53:16.0259341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.88,9.933,59.9,54.9,5,139
2025-01-07T05:53:16.0884001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.96,9.933,59.9,54.9,5,136
2025-01-07T05:53:16.1507341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.86,9.933,59.9,54.9,5,129
2025-01-07T05:53:16.2134030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.41,9.933,59.9,54.9,5,124
2025-01-07T05:53:16.2758603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.78,9.933,59.9,54.9,10,121
2025-01-07T05:53:16.3540234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206.77,9.933,59.9,54.9,10,119
2025-01-07T05:53:16.4165182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206.77,9.933,59.9,54.9,10,119
2025-01-07T05:53:16.4788690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,207.28,9.933,59.9,54.9,10,120
2025-01-07T05:53:16.5414954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,207.49,9.908,59.4,54.9,10,121
2025-01-07T05:53:16.6039800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.49,9.908,59.4,54.9,10,123
2025-01-07T05:53:16.6820746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.5,9.908,59.4,54.9,10,125
2025-01-07T05:53:16.7445526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.01,9.908,59.4,54.9,10,128
2025-01-07T05:53:16.8069601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.01,9.908,59.4,54.9,10,130
2025-01-07T05:53:16.8694979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,213.02,9.908,59.4,54.9,10,132
2025-01-07T05:53:16.9320821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.28,9.908,59.4,55.4,10,136
2025-01-07T05:53:16.9945057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.29,9.908,59.4,55.4,10,138
2025-01-07T05:53:17.0726679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.79,9.908,59.4,55.4,10,139
2025-01-07T05:53:17.1349890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.79,9.908,59.4,55.4,10,139
2025-01-07T05:53:17.1975112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.28,9.908,59.4,55.4,10,136
2025-01-07T05:53:17.2600995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.86,9.908,59.4,55.4,16,132
2025-01-07T05:53:17.3225641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,203.02,9.683,58.6,55.4,16,127
2025-01-07T05:53:17.4005862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,199.06,9.683,58.6,55.4,16,121
2025-01-07T05:53:17.4631551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,198.4,9.683,58.6,55.4,16,120
2025-01-07T05:53:17.5256130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,198.4,9.683,58.6,55.4,16,120
2025-01-07T05:53:17.5881290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,200.39,9.683,58.6,55.4,16,123
2025-01-07T05:53:17.6504881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,203.02,9.683,58.6,55.4,16,127
2025-01-07T05:53:17.7287138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,204.33,9.683,58.6,55.4,16,129
2025-01-07T05:53:17.7911882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.28,9.683,58.6,55.4,16,132
2025-01-07T05:53:17.8537183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,206.93,9.683,58.6,55.4,16,133
2025-01-07T05:53:17.9162378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.47,9.683,58.6,55.7,16,132
2025-01-07T05:53:17.9786982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.17,9.683,58.6,55.7,16,130
2025-01-07T05:53:18.0568024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.52,9.683,58.6,55.7,16,129
2025-01-07T05:53:18.1193158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.52,9.683,58.6,55.7,16,129
2025-01-07T05:53:18.1818146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.56,9.683,58.6,55.7,16,126
2025-01-07T05:53:18.2441778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.56,9.683,58.6,55.7,16,126
2025-01-07T05:53:18.3067923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,201.9,9.683,58.6,55.7,16,125
2025-01-07T05:53:18.3849206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.56,9.683,58.6,55.7,16,126
2025-01-07T05:53:18.4473342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.52,9.683,58.6,55.7,16,129
2025-01-07T05:53:18.5098079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,206.07,9.561,57.9,55.7,16,132
2025-01-07T05:53:18.5723875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,207.37,9.561,57.9,55.7,16,134
2025-01-07T05:53:18.6346125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.67,9.561,57.9,55.7,16,136
2025-01-07T05:53:18.7129615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.96,9.561,57.9,55.7,16,138
2025-01-07T05:53:18.7753765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,213.17,9.561,57.9,55.7,16,143
2025-01-07T05:53:18.8379503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,216.37,9.561,57.9,55.7,16,148
2025-01-07T05:53:18.9003692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,218.34,9.561,57.9,55.8,16,151
2025-01-07T05:53:18.9628897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,219.61,9.561,57.9,55.8,16,153
2025-01-07T05:53:19.0410329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,220.24,9.561,57.9,55.8,16,154
2025-01-07T05:53:19.1034667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,220.24,9.561,57.9,55.8,16,154
2025-01-07T05:53:19.1659960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,221.51,9.561,57.9,55.8,16,156
2025-01-07T05:53:19.2284641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,222.14,9.561,57.9,55.8,16,157
2025-01-07T05:53:19.2909095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,222.95,9.561,57.9,55.8,14,157
2025-01-07T05:53:19.3533613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,223.55,9.561,57.9,55.8,14,158
2025-01-07T05:53:19.4314300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,223.55,9.561,57.9,55.8,14,158
2025-01-07T05:53:19.4940382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,224.12,9.66,57.7,55.8,14,159
2025-01-07T05:53:19.5565163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,224.72,9.66,57.7,55.8,14,160
2025-01-07T05:53:19.6188876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,225.31,9.66,57.7,55.8,14,161
2025-01-07T05:53:19.6814534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,225.31,9.66,57.7,55.8,14,161
2025-01-07T05:53:19.7595875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,222.93,9.66,57.7,55.8,14,157
2025-01-07T05:53:19.8221155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,219.95,9.66,57.7,55.8,14,152
2025-01-07T05:53:19.9001279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,216.47,9.66,57.7,56,14,146
2025-01-07T05:53:19.9471052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.64,9.66,57.7,56,14,138
2025-01-07T05:53:20.0095517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.77,9.66,57.7,56,14,130
2025-01-07T05:53:20.0876916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,201.22,9.66,57.7,56,14,121
2025-01-07T05:53:20.1500233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,196.2,9.66,57.7,56,14,113
2025-01-07T05:53:20.2125243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,192.38,9.66,57.7,56,14,107
2025-01-07T05:53:20.2749542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,197.54,9.66,57.7,56,10,103
2025-01-07T05:53:20.3375949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.02,9.66,57.7,56,10,102
2025-01-07T05:53:20.4156004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,198.05,9.66,57.7,56,10,104
2025-01-07T05:53:20.4782354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,201.65,9.66,57.7,56,10,111
2025-01-07T05:53:20.5407523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.88,9.761,57.6,56,10,119
2025-01-07T05:53:20.6031858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.94,9.761,57.6,56,10,127
2025-01-07T05:53:20.6655508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,213.49,9.761,57.6,56,10,134
2025-01-07T05:53:20.7437462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,217.04,9.761,57.6,56,10,141
2025-01-07T05:53:20.8062743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,221.6,9.761,57.6,56,10,150
2025-01-07T05:53:20.8687981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.16,9.761,57.6,56,10,159
2025-01-07T05:53:20.9312277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.26,9.761,57.6,56.1,10,167
2025-01-07T05:53:20.9937450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,233.8,9.761,57.6,56.1,10,174
2025-01-07T05:53:21.0718523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,234.31,9.761,57.6,56.1,10,175
2025-01-07T05:53:21.1343642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,237.35,9.761,57.6,56.1,10,181
2025-01-07T05:53:21.1968524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,237.85,9.761,57.6,56.1,10,182
2025-01-07T05:53:21.2592123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,237.34,9.761,57.6,56.1,11,181
2025-01-07T05:53:21.3216910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,237.34,9.761,57.6,56.1,11,181
2025-01-07T05:53:21.3998994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,233.63,9.761,57.6,56.1,11,174
2025-01-07T05:53:21.4623715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,230.45,9.761,57.6,56.1,11,168
2025-01-07T05:53:21.5248542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,227.31,9.769,57.7,56.1,11,162
2025-01-07T05:53:21.5874255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,224.13,9.769,57.7,56.1,11,156
2025-01-07T05:53:21.6498259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,221.47,9.769,57.7,56.1,11,151
2025-01-07T05:53:21.7122702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,219.87,9.769,57.7,56.1,11,148
2025-01-07T05:53:21.7903936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,218.81,9.769,57.7,56.1,11,146
2025-01-07T05:53:21.8529134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,218.81,9.769,57.7,56.1,11,146
2025-01-07T05:53:21.9154891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.24,9.769,57.7,55.9,11,147
2025-01-07T05:53:21.9779105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.7,9.769,57.7,55.9,11,146
2025-01-07T05:53:22.0404257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,217.1,9.769,57.7,55.9,11,143
2025-01-07T05:53:22.1185266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.04,9.769,57.7,55.9,11,141
2025-01-07T05:53:22.1809485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,214.97,9.769,57.7,55.9,11,139
2025-01-07T05:53:22.2434636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.9,9.769,57.7,55.9,11,137
2025-01-07T05:53:22.3060031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.84,9.769,57.7,55.9,9,134
2025-01-07T05:53:22.3684515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.99,9.769,57.7,55.9,9,128
2025-01-07T05:53:22.4465044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.1,9.769,57.7,55.9,9,124
2025-01-07T05:53:22.5091013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,208.37,9.744,58.1,55.9,9,120
2025-01-07T05:53:22.5715091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.9,9.744,58.1,55.9,9,119
2025-01-07T05:53:22.6339259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.84,9.744,58.1,55.9,9,121
2025-01-07T05:53:22.6963730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.32,9.744,58.1,55.9,9,122
2025-01-07T05:53:22.7746697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.32,9.744,58.1,55.9,9,122
2025-01-07T05:53:22.8371325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,209.79,9.744,58.1,55.9,9,123
2025-01-07T05:53:22.8996349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.69,9.744,58.1,55.8,9,125
2025-01-07T05:53:22.9619535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.12,9.744,58.1,55.8,9,128
2025-01-07T05:53:23.0244404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.54,9.744,58.1,55.8,9,131
2025-01-07T05:53:23.1027061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.45,9.744,58.1,55.8,9,135
2025-01-07T05:53:23.1652146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.92,9.744,58.1,55.8,9,136
2025-01-07T05:53:23.2276570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.4,9.744,58.1,55.8,9,137
2025-01-07T05:53:23.2901097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,211.01,9.744,58.1,55.8,15,138
2025-01-07T05:53:23.3526689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,211.63,9.744,58.1,55.8,15,139
2025-01-07T05:53:23.4306975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.87,9.744,58.1,55.8,15,141
2025-01-07T05:53:23.4932092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,215.38,9.695,58.3,55.8,15,145
2025-01-07T05:53:23.5557249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,217.85,9.695,58.3,55.8,15,149
2025-01-07T05:53:23.6181586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,220.93,9.695,58.3,55.8,15,154
2025-01-07T05:53:23.6807088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,223.99,9.695,58.3,55.8,15,159
2025-01-07T05:53:23.7431171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,226.44,9.695,58.3,55.8,15,163
2025-01-07T05:53:23.8213328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,228.88,9.695,58.3,55.8,15,167
2025-01-07T05:53:23.8994112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,231.37,9.695,58.3,55.9,15,171
2025-01-07T05:53:23.9462482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,233.8,9.695,58.3,55.9,15,175
2025-01-07T05:53:24.0087779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,233.8,9.695,58.3,55.9,15,175
2025-01-07T05:53:24.0711611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,233.8,9.695,58.3,55.9,15,175
2025-01-07T05:53:24.1492641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,232.59,9.695,58.3,55.9,15,173
2025-01-07T05:53:24.2118553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,228.33,9.695,58.3,55.9,15,166
2025-01-07T05:53:24.2744195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,224.87,9.695,58.3,55.9,13,159
2025-01-07T05:53:24.3367363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.26,9.695,58.3,55.9,13,151
2025-01-07T05:53:24.3993160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.45,9.695,58.3,55.9,13,141
2025-01-07T05:53:24.4774436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.84,9.67,58,55.9,13,130
2025-01-07T05:53:24.5399159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,202.49,9.67,58,55.9,13,121
2025-01-07T05:53:24.6024336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,198.89,9.67,58,55.9,13,115
2025-01-07T05:53:24.6648613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,197.67,9.67,58,55.9,13,113
2025-01-07T05:53:24.7273799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,198.28,9.67,58,55.9,13,114
2025-01-07T05:53:24.8055448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,200.09,9.67,58,55.9,13,117
2025-01-07T05:53:24.8679340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,202.49,9.67,58,55.9,13,121
2025-01-07T05:53:24.9304772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,205.95,9.67,58,55.7,13,127
2025-01-07T05:53:24.9929415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,207.72,9.67,58,55.7,13,130
2025-01-07T05:53:25.0553126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,210.08,9.67,58,55.7,13,134
2025-01-07T05:53:25.1335078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,211.26,9.67,58,55.7,13,136
2025-01-07T05:53:25.1960130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,214.18,9.67,58,55.7,13,141
2025-01-07T05:53:25.2585373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.22,9.67,58,55.7,14,144
2025-01-07T05:53:25.3210401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,216.42,9.67,58,55.7,14,146
2025-01-07T05:53:25.3834309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,214.61,9.67,58,55.7,14,143
2025-01-07T05:53:25.4616759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.41,9.67,58,55.7,14,141
2025-01-07T05:53:25.5241075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.97,9.791,58.1,55.7,14,140
2025-01-07T05:53:25.5866023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,214.18,9.791,58.1,55.7,14,142
2025-01-07T05:53:25.6490458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,215.97,9.791,58.1,55.7,14,145
2025-01-07T05:53:25.7116316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,217.17,9.791,58.1,55.7,14,147
2025-01-07T05:53:25.7896932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,218.36,9.791,58.1,55.7,14,149
2025-01-07T05:53:25.8522008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,216.57,9.791,58.1,55.7,14,146
2025-01-07T05:53:25.9147323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,214.66,9.791,58.1,55.5,14,143
2025-01-07T05:53:25.9771078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.46,9.791,58.1,55.5,14,141
2025-01-07T05:53:26.0395082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.05,9.791,58.1,55.5,14,137
2025-01-07T05:53:26.1021644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,209.84,9.791,58.1,55.5,14,135
2025-01-07T05:53:26.1802047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.63,9.791,58.1,55.5,14,133
2025-01-07T05:53:26.2426881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.02,9.791,58.1,55.5,14,132
2025-01-07T05:53:26.3052149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,207.82,9.791,58.1,55.5,13,130
2025-01-07T05:53:26.3677495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.23,9.791,58.1,55.5,13,129
2025-01-07T05:53:26.4301902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,206.64,9.791,58.1,55.5,13,128
2025-01-07T05:53:26.5083456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,205.47,9.937,59,55.5,13,125
2025-01-07T05:53:26.5707284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,204.89,9.937,59,55.5,13,124
2025-01-07T05:53:26.6333078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,203.71,9.937,59,55.5,13,122
2025-01-07T05:53:26.6957440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,203.71,9.937,59,55.5,13,122
2025-01-07T05:53:26.7582482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,205.47,9.937,59,55.5,13,125
2025-01-07T05:53:26.8363497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,207.82,9.937,59,55.5,13,129
2025-01-07T05:53:26.8988626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,211.25,9.937,59,55.4,13,135
2025-01-07T05:53:26.9613851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,214.72,9.937,59,55.4,13,141
2025-01-07T05:53:27.0237798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,217.6,9.937,59,55.4,13,146
2025-01-07T05:53:27.0863001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,219.89,9.937,59,55.4,13,150
2025-01-07T05:53:27.1643451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,220.46,9.937,59,55.4,13,151
2025-01-07T05:53:27.2268946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,218.74,9.937,59,55.4,13,148
2025-01-07T05:53:27.2893668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,218.63,9.937,59,55.4,10,143
2025-01-07T05:53:27.3518765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.62,9.937,59,55.4,10,137
2025-01-07T05:53:27.4143802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.11,9.937,59,55.4,10,132
2025-01-07T05:53:27.4924955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.45,9.933,59.7,55.4,10,128
2025-01-07T05:53:27.5550056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,209.94,9.933,59.7,55.4,10,125
2025-01-07T05:53:27.6166159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.44,9.933,59.7,55.4,10,124
2025-01-07T05:53:27.6798631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.43,9.933,59.7,55.4,10,122
2025-01-07T05:53:27.7424899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.43,9.933,59.7,55.4,10,122
2025-01-07T05:53:27.8205999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.43,9.933,59.7,55.4,10,122
2025-01-07T05:53:27.8987152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.43,9.933,59.7,55.4,10,122
2025-01-07T05:53:27.9455453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.43,9.933,59.7,55.4,10,122
2025-01-07T05:53:28.0080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.44,9.933,59.7,55.4,10,124
2025-01-07T05:53:28.0704297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,210.44,9.933,59.7,55.4,10,126
2025-01-07T05:53:28.1485283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.45,9.933,59.7,55.4,10,128
2025-01-07T05:53:28.2111462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.95,9.933,59.7,55.4,10,129
2025-01-07T05:53:28.2736039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,210.96,9.933,59.7,55.4,13,134
2025-01-07T05:53:28.3359609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,214.43,9.933,59.7,55.4,13,140
2025-01-07T05:53:28.3985683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,215.59,9.933,59.7,55.4,13,142
2025-01-07T05:53:28.4611104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,213.74,9.874,59.6,55.4,13,139
2025-01-07T05:53:28.5392156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.67,9.874,59.6,55.4,13,132
2025-01-07T05:53:28.6016789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,205.56,9.874,59.6,55.4,13,125
2025-01-07T05:53:28.6640434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,201.41,9.874,59.6,55.4,13,118
2025-01-07T05:53:28.7266635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,197.2,9.874,59.6,55.4,13,111
2025-01-07T05:53:28.7890643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,192.94,9.874,59.6,55.4,13,104
2025-01-07T05:53:28.8672878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,190.46,9.874,59.6,55.4,13,100
2025-01-07T05:53:28.9297507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,188.65,9.874,59.6,55.5,13,97
2025-01-07T05:53:28.9921996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,188.02,9.874,59.6,55.5,13,96
2025-01-07T05:53:29.0546689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,189.9,9.874,59.6,55.5,13,99
2025-01-07T05:53:29.1170704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,193.61,9.874,59.6,55.5,13,105
2025-01-07T05:53:29.1953049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,198.47,9.874,59.6,55.5,13,113
2025-01-07T05:53:29.2577329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,205.77,9.874,59.6,55.5,12,123
2025-01-07T05:53:29.3202301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,212.51,9.874,59.6,55.5,12,135
2025-01-07T05:53:29.3828042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,218.07,9.874,59.6,55.5,12,145
2025-01-07T05:53:29.4451296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,223.6,9.874,59.6,55.5,12,155
2025-01-07T05:53:29.5233836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,226.97,9.882,58.5,55.5,12,162
2025-01-07T05:53:29.5858305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,229.72,9.882,58.5,55.5,12,167
2025-01-07T05:53:29.6481366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,230.82,9.882,58.5,55.5,12,169
2025-01-07T05:53:29.7109223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,229.72,9.882,58.5,55.5,12,167
2025-01-07T05:53:29.7732456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,228.07,9.882,58.5,55.5,12,164
2025-01-07T05:53:29.8513838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,226.42,9.882,58.5,55.5,12,161
2025-01-07T05:53:29.9139246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,226.04,9.882,58.5,55.8,12,160
2025-01-07T05:53:29.9763606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,224.94,9.882,58.5,55.8,12,158
2025-01-07T05:53:30.0388203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,224.94,9.882,58.5,55.8,12,158
2025-01-07T05:53:30.1013636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,224.94,9.882,58.5,55.8,12,158
2025-01-07T05:53:30.1795277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,224.94,9.882,58.5,55.8,12,158
2025-01-07T05:53:30.2419314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,223.83,9.882,58.5,55.8,12,156
2025-01-07T05:53:30.3044644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,222.05,9.882,58.5,55.8,10,150
2025-01-07T05:53:30.3669572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,219.03,9.882,58.5,55.8,10,144
2025-01-07T05:53:30.4294432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,215,9.882,58.5,55.8,10,136
2025-01-07T05:53:30.4918926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,210.89,9.886,57.3,55.8,10,129
2025-01-07T05:53:30.5700224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,206.86,9.886,57.3,55.8,10,121
2025-01-07T05:53:30.6324243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,203.33,9.886,57.3,55.8,10,114
2025-01-07T05:53:30.6949561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,199.8,9.886,57.3,55.8,10,107
2025-01-07T05:53:30.7575191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,196.27,9.886,57.3,55.8,10,100
2025-01-07T05:53:30.8199821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,192.73,9.886,57.3,55.8,10,93
2025-01-07T05:53:30.8980819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,191.31,9.886,57.3,56,10,90
2025-01-07T05:53:30.9605241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,189.8,9.886,57.3,56,10,87
2025-01-07T05:53:31.0230818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,189.8,9.886,57.3,56,10,87
2025-01-07T05:53:31.0854743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,189.8,9.886,57.3,56,10,87
2025-01-07T05:53:31.1480036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,191.82,9.886,57.3,56,10,91
2025-01-07T05:53:31.2260228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,194.85,9.886,57.3,56,10,97
2025-01-07T05:53:31.2886393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,207.16,9.886,57.3,56,7,106
2025-01-07T05:53:31.3511183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.28,9.886,57.3,56,7,117
2025-01-07T05:53:31.4136545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,215.95,9.886,57.3,56,7,129
2025-01-07T05:53:31.4761905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.41,9.846,56.5,56,7,139
2025-01-07T05:53:31.5542812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.25,9.846,56.5,56,7,146
2025-01-07T05:53:31.6166010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.89,9.846,56.5,56,7,150
2025-01-07T05:53:31.6791767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.89,9.846,56.5,56,7,150
2025-01-07T05:53:31.7416730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.85,9.846,56.5,56,7,145
2025-01-07T05:53:31.8041670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.82,9.846,56.5,56,7,140
2025-01-07T05:53:31.8822684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.4,9.846,56.5,56,7,134
2025-01-07T05:53:31.9447286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.62,9.846,56.5,56,7,127
2025-01-07T05:53:32.0072996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,211.49,9.846,56.5,56,7,119
2025-01-07T05:53:32.0696435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.06,9.846,56.5,56,7,110
2025-01-07T05:53:32.1321993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,205.11,9.846,56.5,56,7,102
2025-01-07T05:53:32.2102801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,202.97,9.846,56.5,56,7,96
2025-01-07T05:53:32.2728541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,196.58,9.846,56.5,56,9,96
2025-01-07T05:53:32.3352619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.97,9.846,56.5,56,9,99
2025-01-07T05:53:32.3977027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,199.35,9.846,56.5,56,9,102
2025-01-07T05:53:32.4602110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,201.85,9.829,56.9,56,9,107
2025-01-07T05:53:32.5383591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,205.58,9.829,56.9,56,9,115
2025-01-07T05:53:32.6009148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.4,9.829,56.9,56,9,121
2025-01-07T05:53:32.6634362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211.7,9.829,56.9,56,9,128
2025-01-07T05:53:32.7258283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.6,9.829,56.9,56,9,132
2025-01-07T05:53:32.7883130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.02,9.829,56.9,56,9,135
2025-01-07T05:53:32.8508358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.49,9.829,56.9,56,9,136
2025-01-07T05:53:32.9289416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.49,9.829,56.9,56,9,136
2025-01-07T05:53:32.9913708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.02,9.829,56.9,56,9,135
2025-01-07T05:53:33.0539722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.6,9.829,56.9,56,9,132
2025-01-07T05:53:33.1163358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.65,9.829,56.9,56,9,130
2025-01-07T05:53:33.1789439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.65,9.829,56.9,56,9,130
2025-01-07T05:53:33.2570194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.12,9.829,56.9,56,8,132
2025-01-07T05:53:33.3195543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.44,9.829,56.9,56,8,135
2025-01-07T05:53:33.3819601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.76,9.829,56.9,56,8,138
2025-01-07T05:53:33.4444794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.52,9.829,56.9,56,8,142
2025-01-07T05:53:33.5070433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.69,9.899,57.7,56,8,148
2025-01-07T05:53:33.5851586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.9,9.899,57.7,56,8,153
2025-01-07T05:53:33.6475898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.68,9.899,57.7,56,8,157
2025-01-07T05:53:33.7100435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.01,9.899,57.7,56,8,160
2025-01-07T05:53:33.7725417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.46,9.899,57.7,56,8,161
2025-01-07T05:53:33.8349646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.35,9.899,57.7,56,8,163
2025-01-07T05:53:33.9131295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.22,9.899,57.7,55.7,8,163
2025-01-07T05:53:33.9755306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.22,9.899,57.7,55.7,8,163
2025-01-07T05:53:34.0380673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.88,9.899,57.7,55.7,8,160
2025-01-07T05:53:34.1005515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,226.55,9.899,57.7,55.7,8,157
2025-01-07T05:53:34.1630295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.22,9.899,57.7,55.7,8,154
2025-01-07T05:53:34.2411368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.44,9.899,57.7,55.7,8,150
2025-01-07T05:53:34.3037112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.7,9.899,57.7,55.7,7,148
2025-01-07T05:53:34.3661393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.49,9.899,57.7,55.7,7,145
2025-01-07T05:53:34.4286034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.57,9.943,58.8,55.7,7,141
2025-01-07T05:53:34.4911529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.18,9.943,58.8,55.7,7,135
2025-01-07T05:53:34.5693143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.82,9.943,58.8,55.7,7,129
2025-01-07T05:53:34.6316225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.49,9.943,58.8,55.7,7,123
2025-01-07T05:53:34.6942120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.96,9.943,58.8,55.7,7,119
2025-01-07T05:53:34.7566678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,212.58,9.943,58.8,55.7,7,118
2025-01-07T05:53:34.8191547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,212.58,9.943,58.8,55.7,7,118
2025-01-07T05:53:34.8973081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,212.12,9.943,58.8,55.5,7,117
2025-01-07T05:53:34.9598450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,211,9.943,58.8,55.5,7,114
2025-01-07T05:53:35.0221942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.51,9.943,58.8,55.5,7,110
2025-01-07T05:53:35.0847075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.42,9.943,58.8,55.5,7,107
2025-01-07T05:53:35.1474188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.7,9.943,58.8,55.5,7,105
2025-01-07T05:53:35.2097914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.7,9.943,58.8,55.5,7,105
2025-01-07T05:53:35.2878431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,206.34,9.943,58.8,55.5,8,109
2025-01-07T05:53:35.3503243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.43,9.943,58.8,55.5,8,114
2025-01-07T05:53:35.4128911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.97,9.943,58.8,55.5,8,120
2025-01-07T05:53:35.4753217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.69,9.876,59.5,55.5,8,128
2025-01-07T05:53:35.5378079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.3,9.876,59.5,55.5,8,134
2025-01-07T05:53:35.6158533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.49,9.876,59.5,55.5,8,139
2025-01-07T05:53:35.6784279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.69,9.876,59.5,55.5,8,144
2025-01-07T05:53:35.7409197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.01,9.876,59.5,55.5,8,147
2025-01-07T05:53:35.8033449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.45,9.876,59.5,55.5,8,148
2025-01-07T05:53:35.8658879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.13,9.876,59.5,55.5,8,145
2025-01-07T05:53:35.9439843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.09,9.876,59.5,55.6,8,138
2025-01-07T05:53:36.0689824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.72,9.876,59.5,55.6,8,121
2025-01-07T05:53:36.1313562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.44,9.876,59.5,55.6,8,118
2025-01-07T05:53:36.1939010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.17,9.876,59.5,55.6,8,115
2025-01-07T05:53:36.2720386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,199.54,9.876,59.5,55.6,14,117
2025-01-07T05:53:36.3345213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.25,9.876,59.5,55.6,14,123
2025-01-07T05:53:36.3970374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,206.31,9.876,59.5,55.6,14,128
2025-01-07T05:53:36.4595580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,207.96,9.773,59.4,55.6,14,131
2025-01-07T05:53:36.5219648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.17,9.773,59.4,55.6,14,133
2025-01-07T05:53:36.6001651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.39,9.773,59.4,55.6,14,135
2025-01-07T05:53:36.6625920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.2,9.773,59.4,55.6,14,138
2025-01-07T05:53:36.7250645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,215.22,9.773,59.4,55.6,14,143
2025-01-07T05:53:36.7875420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,219.41,9.773,59.4,55.6,14,150
2025-01-07T05:53:36.8500665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,222.39,9.773,59.4,55.6,14,155
2025-01-07T05:53:36.9281041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,222.56,9.773,59.4,55.9,14,155
2025-01-07T05:53:36.9906568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.39,9.773,59.4,55.9,14,148
2025-01-07T05:53:37.0530039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.8,9.773,59.4,55.9,14,142
2025-01-07T05:53:37.1155616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.39,9.773,59.4,55.9,14,138
2025-01-07T05:53:37.1781437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,210.57,9.773,59.4,55.9,14,135
2025-01-07T05:53:37.2406647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,206.89,9.773,59.4,55.9,17,133
2025-01-07T05:53:37.3094667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,204.24,9.773,59.4,55.9,17,129
2025-01-07T05:53:37.3812008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,200.2,9.773,59.4,55.9,17,123
2025-01-07T05:53:37.4435724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.43,9.773,59.4,55.9,17,116
2025-01-07T05:53:37.5061657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.13,9.815,58.7,55.9,17,110
2025-01-07T05:53:37.5687202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.72,9.815,58.7,55.9,17,108
2025-01-07T05:53:37.6466293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.13,9.815,58.7,55.9,17,110
2025-01-07T05:53:37.7093022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,193.9,9.815,58.7,55.9,17,114
2025-01-07T05:53:37.7718267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,198.01,9.815,58.7,55.9,17,120
2025-01-07T05:53:37.8342658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,203.39,9.815,58.7,55.9,17,128
2025-01-07T05:53:37.8968110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.96,9.815,58.7,55.8,17,135
2025-01-07T05:53:37.9747926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.54,9.815,58.7,55.8,17,142
2025-01-07T05:53:38.0373277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,216.44,9.815,58.7,55.8,17,148
2025-01-07T05:53:38.0998425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,217.73,9.815,58.7,55.8,17,150
2025-01-07T05:53:38.1623204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215.79,9.815,58.7,55.8,17,147
2025-01-07T05:53:38.2248303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.93,9.815,58.7,55.8,17,138
2025-01-07T05:53:38.3029681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,207.57,9.815,58.7,55.8,15,132
2025-01-07T05:53:38.3654099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.42,9.815,58.7,55.8,15,127
2025-01-07T05:53:38.4278536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,201.89,9.815,58.7,55.8,15,123
2025-01-07T05:53:38.4902789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,200,10.01,57.9,55.8,15,120
2025-01-07T05:53:38.5528476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,198.73,10.01,57.9,55.8,15,118
2025-01-07T05:53:38.6309455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,198.73,10.01,57.9,55.8,15,118
2025-01-07T05:53:38.6934211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,198.73,10.01,57.9,55.8,15,118
2025-01-07T05:53:38.7560036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,199.37,10.01,57.9,55.8,15,119
2025-01-07T05:53:38.8184385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,199.37,10.01,57.9,55.8,15,119
2025-01-07T05:53:38.8965254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,200.63,10.01,57.9,55.8,15,121
2025-01-07T05:53:38.9590304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,198.73,10.01,57.9,55.8,15,118
2025-01-07T05:53:39.0215221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.53,10.01,57.9,55.8,15,113
2025-01-07T05:53:39.0840359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.63,10.01,57.9,55.8,15,107
2025-01-07T05:53:39.1463316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,188.99,10.01,57.9,55.8,15,103
2025-01-07T05:53:39.2090950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,188.99,10.01,57.9,55.8,15,103
2025-01-07T05:53:39.2871639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,193.07,10.01,57.9,55.8,14,107
2025-01-07T05:53:39.3495944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,197.44,10.01,57.9,55.8,14,114
2025-01-07T05:53:39.4121464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,202.97,10.01,57.9,55.8,14,123
2025-01-07T05:53:39.4745369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,207.4,10.123,58,55.8,14,130
2025-01-07T05:53:39.5370619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,210.98,10.123,58,55.8,14,136
2025-01-07T05:53:39.5996016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,214.53,10.123,58,55.8,14,142
2025-01-07T05:53:39.6776255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,215.12,10.123,58,55.8,14,143
2025-01-07T05:53:39.7402264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,213.94,10.123,58,55.8,14,141
2025-01-07T05:53:39.8025209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,211.57,10.123,58,55.8,14,137
2025-01-07T05:53:39.8650707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.38,10.123,58,55.8,14,135
2025-01-07T05:53:39.9276636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.77,10.123,58,56.1,14,132
2025-01-07T05:53:40.0056853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.77,10.123,58,56.1,14,132
2025-01-07T05:53:40.0681699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.77,10.123,58,56.1,14,132
2025-01-07T05:53:40.1307259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.77,10.123,58,56.1,14,132
2025-01-07T05:53:40.1931266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,208.18,10.123,58,56.1,14,131
2025-01-07T05:53:40.2556522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.38,10.123,58,56.1,14,128
2025-01-07T05:53:40.3338267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,204.57,10.123,58,56.1,14,125
2025-01-07T05:53:40.3962578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.15,10.123,58,56.1,14,121
2025-01-07T05:53:40.4588025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.1,10.058,58.7,56.1,14,119
2025-01-07T05:53:40.5212293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.1,10.058,58.7,56.1,14,119
2025-01-07T05:53:40.5836902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.54,10.058,58.7,56.1,14,123
2025-01-07T05:53:40.6617515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,205.96,10.058,58.7,56.1,14,127
2025-01-07T05:53:40.7243739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,207.17,10.058,58.7,56.1,14,129
2025-01-07T05:53:40.7868193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.37,10.058,58.7,56.1,14,131
2025-01-07T05:53:40.8493221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.97,10.058,58.7,56.1,14,132
2025-01-07T05:53:40.9116497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,209.69,10.058,58.7,56.3,14,133
2025-01-07T05:53:40.9899218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,209.09,10.058,58.7,56.3,14,132
2025-01-07T05:53:41.0523637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,207.89,10.058,58.7,56.3,14,130
2025-01-07T05:53:41.1148453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,207.29,10.058,58.7,56.3,14,129
2025-01-07T05:53:41.1772320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.69,10.058,58.7,56.3,14,128
2025-01-07T05:53:41.2398153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.82,10.058,58.7,56.3,16,128
2025-01-07T05:53:41.3180386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.82,10.058,58.7,56.3,16,128
2025-01-07T05:53:41.3804661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,205.46,10.058,58.7,56.3,16,129
2025-01-07T05:53:41.4428692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,207.38,10.058,58.7,56.3,16,132
2025-01-07T05:53:41.5054267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.04,9.973,59.3,56.3,16,136
2025-01-07T05:53:41.5679127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.84,9.973,59.3,56.3,16,142
2025-01-07T05:53:41.6302974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,216.36,9.973,59.3,56.3,16,146
2025-01-07T05:53:41.7084835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,220.74,9.973,59.3,56.3,16,153
2025-01-07T05:53:41.7709878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,225.1,9.973,59.3,56.3,16,160
2025-01-07T05:53:41.8334909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,228.81,9.973,59.3,56.3,16,166
2025-01-07T05:53:41.8959535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,233.32,9.973,59.3,56.6,16,173
2025-01-07T05:53:41.9584657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,234.56,9.973,59.3,56.6,16,175
2025-01-07T05:53:42.0366205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,234.56,9.973,59.3,56.6,16,175
2025-01-07T05:53:42.0990316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,234.56,9.973,59.3,56.6,16,175
2025-01-07T05:53:42.1614328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,233.32,9.973,59.3,56.6,16,173
2025-01-07T05:53:42.2240056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,230.24,9.973,59.3,56.6,16,168
2025-01-07T05:53:42.2864646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,228.53,9.973,59.3,56.6,12,163
2025-01-07T05:53:42.3645907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,226.34,9.973,59.3,56.6,12,159
2025-01-07T05:53:42.4271430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,224.7,9.973,59.3,56.6,12,156
2025-01-07T05:53:42.4896745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.75,9.989,59.6,56.6,12,154
2025-01-07T05:53:42.5520749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.75,9.989,59.6,56.6,12,154
2025-01-07T05:53:42.6145643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,222.65,9.989,59.6,56.6,12,152
2025-01-07T05:53:42.6927053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,220.45,9.989,59.6,56.6,12,148
2025-01-07T05:53:42.7551683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,217.14,9.989,59.6,56.6,12,142
2025-01-07T05:53:42.8176580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.93,9.989,59.6,56.6,12,138
2025-01-07T05:53:42.8958564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,213.99,9.989,59.6,56.9,12,136
2025-01-07T05:53:42.9426120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,213.43,9.989,59.6,56.9,12,135
2025-01-07T05:53:43.0207435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.88,9.989,59.6,56.9,12,134
2025-01-07T05:53:43.0831791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,213.43,9.989,59.6,56.9,12,135
2025-01-07T05:53:43.1456077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,213.99,9.989,59.6,56.9,12,136
2025-01-07T05:53:43.2082106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,215.1,9.989,59.6,56.9,12,138
2025-01-07T05:53:43.2706679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.24,9.989,59.6,56.9,10,142
2025-01-07T05:53:43.3487843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.24,9.989,59.6,56.9,10,146
2025-01-07T05:53:43.4112988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,222.74,9.989,59.6,56.9,10,149
2025-01-07T05:53:43.4737867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,224.46,10.075,58.9,56.9,10,153
2025-01-07T05:53:43.5363712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,225.95,10.075,58.9,56.9,10,156
2025-01-07T05:53:43.5988430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,226.45,10.075,58.9,56.9,10,157
2025-01-07T05:53:43.6768905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,226.95,10.075,58.9,56.9,10,158
2025-01-07T05:53:43.7393368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,226.95,10.075,58.9,56.9,10,158
2025-01-07T05:53:43.8018337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,227.44,10.075,58.9,56.9,10,159
2025-01-07T05:53:43.8643286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.94,10.075,58.9,56.9,10,160
2025-01-07T05:53:43.9266839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.94,10.075,58.9,56.9,10,160
2025-01-07T05:53:43.9893561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,227.44,10.075,58.9,56.9,10,159
2025-01-07T05:53:44.0674866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.94,10.075,58.9,56.9,10,160
2025-01-07T05:53:44.1298629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.94,10.075,58.9,56.9,10,160
2025-01-07T05:53:44.1923881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,228.94,10.075,58.9,56.9,10,162
2025-01-07T05:53:44.2547759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.94,10.075,58.9,56.9,8,164
2025-01-07T05:53:44.3172661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.27,10.075,58.9,56.9,8,167
2025-01-07T05:53:44.3955132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.03,10.075,58.9,56.9,8,171
2025-01-07T05:53:44.4579655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.31,10.164,58,56.9,8,175
2025-01-07T05:53:44.5205029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.31,10.164,58,56.9,8,175
2025-01-07T05:53:44.5830117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.96,10.164,58,56.9,8,181
2025-01-07T05:53:44.6453827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.28,10.164,58,56.9,8,184
2025-01-07T05:53:44.7234570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,240.16,10.164,58,56.9,8,186
2025-01-07T05:53:44.7860222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,240.16,10.164,58,56.9,8,186
2025-01-07T05:53:44.8486069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.28,10.164,58,56.9,8,184
2025-01-07T05:53:44.9109897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.74,10.164,58,56.4,8,181
2025-01-07T05:53:44.9734788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.3,10.164,58,56.4,8,180
2025-01-07T05:53:45.0516583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.74,10.164,58,56.4,8,181
2025-01-07T05:53:45.1141281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.09,10.164,58,56.4,8,175
2025-01-07T05:53:45.1765776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.09,10.164,58,56.4,8,175
2025-01-07T05:53:45.2390569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.82,10.164,58,56.4,5,175
2025-01-07T05:53:45.3015358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.5,10.164,58,56.4,5,174
2025-01-07T05:53:45.3797119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.84,10.164,58,56.4,5,172
2025-01-07T05:53:45.4421808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.51,10.164,58,56.4,5,171
2025-01-07T05:53:45.5045777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.41,10.224,57.8,56.4,5,168
2025-01-07T05:53:45.5672090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.76,10.224,57.8,56.4,5,166
2025-01-07T05:53:45.6296470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.78,10.224,57.8,56.4,5,163
2025-01-07T05:53:45.7077003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.49,10.224,57.8,56.4,5,159
2025-01-07T05:53:45.7702050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.52,10.224,57.8,56.4,5,156
2025-01-07T05:53:45.8326625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.24,10.224,57.8,56.4,5,152
2025-01-07T05:53:45.8952161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.64,10.224,57.8,56.5,5,150
2025-01-07T05:53:45.9576438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.01,10.224,57.8,56.5,5,148
2025-01-07T05:53:46.0358363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.69,10.224,57.8,56.5,5,147
2025-01-07T05:53:46.0984551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.69,10.224,57.8,56.5,5,147
2025-01-07T05:53:46.1607725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.01,10.224,57.8,56.5,5,148
2025-01-07T05:53:46.2232749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.32,10.224,57.8,56.5,5,149
2025-01-07T05:53:46.2857390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.32,10.224,57.8,56.5,6,150
2025-01-07T05:53:46.3482396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,227.04,10.224,57.8,56.5,6,152
2025-01-07T05:53:46.4263661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.77,10.224,57.8,56.5,6,154
2025-01-07T05:53:46.4887431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.49,10.224,57.8,56.5,6,156
2025-01-07T05:53:46.5513118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.11,10.132,58.7,56.5,6,159
2025-01-07T05:53:46.6137069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.58,10.132,58.7,56.5,6,163
2025-01-07T05:53:46.6762746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.32,10.132,58.7,56.5,6,165
2025-01-07T05:53:46.7543543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.8,10.132,58.7,56.5,6,169
2025-01-07T05:53:46.8168744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,235.65,10.132,58.7,56.5,6,174
2025-01-07T05:53:46.8950296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.13,10.132,58.7,56.8,6,175
2025-01-07T05:53:46.9418762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.13,10.132,58.7,56.8,6,175
2025-01-07T05:53:47.0044201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.13,10.132,58.7,56.8,6,175
2025-01-07T05:53:47.0824596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,234.65,10.132,58.7,56.8,6,171
2025-01-07T05:53:47.1450040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.32,10.132,58.7,56.8,6,162
2025-01-07T05:53:47.2074697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.66,10.132,58.7,56.8,6,152
2025-01-07T05:53:47.2698656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.71,10.132,58.7,56.8,6,141
2025-01-07T05:53:47.3324170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.86,10.132,58.7,56.8,6,130
2025-01-07T05:53:47.4105007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.15,10.132,58.7,56.8,6,119
2025-01-07T05:53:47.4730573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.36,9.996,60.1,56.8,6,108
2025-01-07T05:53:47.5355634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.98,9.996,60.1,56.8,6,100
2025-01-07T05:53:47.5979371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.85,9.996,60.1,56.8,6,96
2025-01-07T05:53:47.6603989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.31,9.996,60.1,56.8,6,94
2025-01-07T05:53:47.7386575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.85,9.996,60.1,56.8,6,96
2025-01-07T05:53:47.8010425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.98,9.996,60.1,56.8,6,100
2025-01-07T05:53:47.8635739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.15,9.996,60.1,56.8,6,104
2025-01-07T05:53:47.9260566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.67,9.996,60.1,56.8,6,109
2025-01-07T05:53:47.9885212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.25,9.996,60.1,56.8,6,114
2025-01-07T05:53:48.0667163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.2,9.996,60.1,56.8,6,120
2025-01-07T05:53:48.1292019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.56,9.996,60.1,56.8,6,127
2025-01-07T05:53:48.1916132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.99,9.996,60.1,56.8,6,134
2025-01-07T05:53:48.2541196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.17,9.996,60.1,56.8,9,139
2025-01-07T05:53:48.3166856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,222.46,9.996,60.1,56.8,9,146
2025-01-07T05:53:48.3791222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,225.29,9.996,60.1,56.8,9,152
2025-01-07T05:53:48.4572195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.65,9.996,60.1,56.8,9,157
2025-01-07T05:53:48.5197612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,230.43,9.991,60.9,56.8,9,162
2025-01-07T05:53:48.5821971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,230.91,9.991,60.9,56.8,9,163
2025-01-07T05:53:48.6447559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,230.91,9.991,60.9,56.8,9,163
2025-01-07T05:53:48.7070529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,230.91,9.991,60.9,56.8,9,163
2025-01-07T05:53:48.7852931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,230.91,9.991,60.9,56.8,9,163
2025-01-07T05:53:48.8477882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,230.91,9.991,60.9,56.8,9,163
2025-01-07T05:53:48.9102963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,229.54,9.991,60.9,56.9,9,160
2025-01-07T05:53:48.9726924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.65,9.991,60.9,56.9,9,156
2025-01-07T05:53:49.0351386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,226.23,9.991,60.9,56.9,9,153
2025-01-07T05:53:49.1133396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.34,9.991,60.9,56.9,9,149
2025-01-07T05:53:49.1758266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.4,9.991,60.9,56.9,9,147
2025-01-07T05:53:49.2382910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.99,9.991,60.9,56.9,9,144
2025-01-07T05:53:49.3008470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.58,9.991,60.9,56.9,9,141
2025-01-07T05:53:49.3632964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.29,9.991,60.9,56.9,9,134
2025-01-07T05:53:49.4414403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.41,10.083,60.5,56.9,9,128
2025-01-07T05:53:49.5039758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.1,10.083,60.5,56.9,9,123
2025-01-07T05:53:49.5664010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.33,10.083,60.5,56.9,9,117
2025-01-07T05:53:49.6288450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,206.59,10.083,60.5,56.9,9,111
2025-01-07T05:53:49.6914342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,206.13,10.083,60.5,56.9,9,110
2025-01-07T05:53:49.7694639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,206.13,10.083,60.5,56.9,9,110
2025-01-07T05:53:49.8320318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.96,10.083,60.5,56.9,9,114
2025-01-07T05:53:49.8944176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.79,10.083,60.5,56.9,9,118
2025-01-07T05:53:49.9569338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.1,10.083,60.5,56.9,9,123
2025-01-07T05:53:50.0192893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.41,10.083,60.5,56.9,9,128
2025-01-07T05:53:50.0974844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.2,10.083,60.5,56.9,9,134
2025-01-07T05:53:50.1599586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220,10.083,60.5,56.9,9,140
2025-01-07T05:53:50.2224859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,222.34,10.083,60.5,56.9,9,145
2025-01-07T05:53:50.2849655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.95,10.083,60.5,56.9,11,150
2025-01-07T05:53:50.3474391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,226.09,10.083,60.5,56.9,11,156
2025-01-07T05:53:50.4256082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,227.66,10.083,60.5,56.9,11,159
2025-01-07T05:53:50.4880659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,228.69,10.154,59.3,56.9,11,162
2025-01-07T05:53:50.5505816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,229.73,10.154,59.3,56.9,11,164
2025-01-07T05:53:50.6130658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.25,10.154,59.3,56.9,11,165
2025-01-07T05:53:50.6754034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.25,10.154,59.3,56.9,11,165
2025-01-07T05:53:50.7380193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.25,10.154,59.3,56.9,11,165
2025-01-07T05:53:50.8161263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.25,10.154,59.3,56.9,11,165
2025-01-07T05:53:50.8941619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.3,10.154,59.3,57,11,165
2025-01-07T05:53:50.9409050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.3,10.154,59.3,57,11,165
2025-01-07T05:53:51.0035416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.3,10.154,59.3,57,11,165
2025-01-07T05:53:51.0660485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,230.82,10.154,59.3,57,11,166
2025-01-07T05:53:51.1441521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,231.86,10.154,59.3,57,11,168
2025-01-07T05:53:51.2066724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,234.46,10.154,59.3,57,11,173
2025-01-07T05:53:51.2691577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,236.08,10.154,59.3,57,8,175
2025-01-07T05:53:51.3316219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,239.17,10.154,59.3,57,8,182
2025-01-07T05:53:51.3941292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,241.81,10.154,59.3,57,8,188
2025-01-07T05:53:51.4723147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,243.91,10.115,58.3,57,8,194
2025-01-07T05:53:51.5348003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,246.55,10.115,58.3,57,8,200
2025-01-07T05:53:51.5972353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,248.31,10.115,58.3,57,8,204
2025-01-07T05:53:51.6596299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,248.31,10.115,58.3,57,8,204
2025-01-07T05:53:51.7222043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,245.67,10.115,58.3,57,8,198
2025-01-07T05:53:51.8004049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,240.82,10.115,58.3,57,8,187
2025-01-07T05:53:51.8628465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,235.08,10.115,58.3,57,8,174
2025-01-07T05:53:51.9252819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,229.48,10.115,58.3,57.3,8,161
2025-01-07T05:53:51.9877511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.91,10.115,58.3,57.3,8,146
2025-01-07T05:53:52.0501384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.71,10.115,58.3,57.3,8,134
2025-01-07T05:53:52.1284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.7,10.115,58.3,57.3,8,127
2025-01-07T05:53:52.1909194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213,10.115,58.3,57.3,8,123
2025-01-07T05:53:52.2533278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.79,10.115,58.3,57.3,5,119
2025-01-07T05:53:52.3159042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.52,10.115,58.3,57.3,5,118
2025-01-07T05:53:52.3783437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.07,10.115,58.3,57.3,5,120
2025-01-07T05:53:52.4563324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.5,10.115,58.3,57.3,5,125
2025-01-07T05:53:52.5189319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.17,9.948,58,57.3,5,132
2025-01-07T05:53:52.5814096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.34,9.948,58,57.3,5,139
2025-01-07T05:53:52.6438711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.6,9.948,58,57.3,5,143
2025-01-07T05:53:52.7064448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.92,9.948,58,57.3,5,144
2025-01-07T05:53:52.7845238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.92,9.948,58,57.3,5,144
2025-01-07T05:53:52.8469647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.96,9.948,58,57.3,5,141
2025-01-07T05:53:52.9094768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.02,9.948,58,57.3,5,138
2025-01-07T05:53:52.9719361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.78,9.948,58,57.3,5,134
2025-01-07T05:53:53.0343703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.87,9.948,58,57.3,5,131
2025-01-07T05:53:53.0968703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.96,9.948,58,57.3,5,128
2025-01-07T05:53:53.1751188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.07,9.948,58,57.3,5,125
2025-01-07T05:53:53.2375232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,205.08,9.948,58,57.3,12,121
2025-01-07T05:53:53.3000035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,204.52,9.948,58,57.3,12,120
2025-01-07T05:53:53.3624944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,205.64,9.948,58,57.3,12,122
2025-01-07T05:53:53.4249817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,207.88,9.948,58,57.3,12,126
2025-01-07T05:53:53.5031743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,210.14,9.839,58.4,57.3,12,130
2025-01-07T05:53:53.5655905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,211.82,9.839,58.4,57.3,12,133
2025-01-07T05:53:53.6280331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.5,9.839,58.4,57.3,12,136
2025-01-07T05:53:53.6904826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.5,9.839,58.4,57.3,12,136
2025-01-07T05:53:53.7530695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.5,9.839,58.4,57.3,12,136
2025-01-07T05:53:53.8311905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.5,9.839,58.4,57.3,12,136
2025-01-07T05:53:53.8936969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.66,9.839,58.4,56.6,12,137
2025-01-07T05:53:53.9560790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,214.78,9.839,58.4,56.6,12,139
2025-01-07T05:53:54.0185525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,215.89,9.839,58.4,56.6,12,141
2025-01-07T05:53:54.0810876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,216.45,9.839,58.4,56.6,12,142
2025-01-07T05:53:54.1592679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,215.34,9.839,58.4,56.6,12,140
2025-01-07T05:53:54.2217110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,214.22,9.839,58.4,56.6,12,138
2025-01-07T05:53:54.2842669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.07,9.839,58.4,56.6,17,136
2025-01-07T05:53:54.3467160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.44,9.839,58.4,56.6,17,132
2025-01-07T05:53:54.4092237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,203.13,9.839,58.4,56.6,17,127
2025-01-07T05:53:54.4872997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,200.25,9.974,59.2,56.6,17,122
2025-01-07T05:53:54.5497511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,198.23,9.974,59.2,56.6,17,119
2025-01-07T05:53:54.6120927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,198.23,9.974,59.2,56.6,17,119
2025-01-07T05:53:54.6747812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,200.92,9.974,59.2,56.6,17,123
2025-01-07T05:53:54.7371470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,203.58,9.974,59.2,56.6,17,127
2025-01-07T05:53:54.8153273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,206.88,9.974,59.2,56.6,17,132
2025-01-07T05:53:54.8934170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,208.65,9.974,59.2,56.3,17,135
2025-01-07T05:53:54.9404293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.3,9.974,59.2,56.3,17,136
2025-01-07T05:53:55.0028588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.3,9.974,59.2,56.3,17,136
2025-01-07T05:53:55.0652217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.3,9.974,59.2,56.3,17,136
2025-01-07T05:53:55.1278102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.3,9.974,59.2,56.3,17,136
2025-01-07T05:53:55.2059588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.96,9.974,59.2,56.3,17,137
2025-01-07T05:53:55.2683579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,214.21,9.974,59.2,56.3,13,139
2025-01-07T05:53:55.3309273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,214.79,9.974,59.2,56.3,13,140
2025-01-07T05:53:55.3933660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,214.79,9.974,59.2,56.3,13,140
2025-01-07T05:53:55.4558335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.83,10.145,60.2,56.3,13,139
2025-01-07T05:53:55.5339378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,213.69,10.145,60.2,56.3,13,137
2025-01-07T05:53:55.5964997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.97,10.145,60.2,56.3,13,134
2025-01-07T05:53:55.6588055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,209.08,10.145,60.2,56.3,13,129
2025-01-07T05:53:55.7214599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,206.18,10.145,60.2,56.3,13,124
2025-01-07T05:53:55.7839533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.68,10.145,60.2,56.3,13,118
2025-01-07T05:53:55.8620566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,198.54,10.145,60.2,56.3,13,111
2025-01-07T05:53:55.9245058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,195.5,10.145,60.2,56.2,13,106
2025-01-07T05:53:55.9870015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,193.08,10.145,60.2,56.2,13,102
2025-01-07T05:53:56.0494481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,190.64,10.145,60.2,56.2,13,98
2025-01-07T05:53:56.1119683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,190.02,10.145,60.2,56.2,13,97
2025-01-07T05:53:56.1901325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,193.08,10.145,60.2,56.2,13,102
2025-01-07T05:53:56.2524579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.52,10.145,60.2,56.2,10,108
2025-01-07T05:53:56.3150351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,206.97,10.145,60.2,56.2,10,117
2025-01-07T05:53:56.3776040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.43,10.145,60.2,56.2,10,126
2025-01-07T05:53:56.4400983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.07,10.13,60.6,56.2,10,135
2025-01-07T05:53:56.5181988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.56,10.13,60.6,56.2,10,138
2025-01-07T05:53:56.5806392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,218.05,10.13,60.6,56.2,10,139
2025-01-07T05:53:56.6431245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.56,10.13,60.6,56.2,10,138
2025-01-07T05:53:56.7056419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,218.05,10.13,60.6,56.2,10,139
2025-01-07T05:53:56.7681126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,218.55,10.13,60.6,56.2,10,140
2025-01-07T05:53:56.8461913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,219.54,10.13,60.6,56.2,10,142
2025-01-07T05:53:56.9087293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.99,10.13,60.6,56.1,10,143
2025-01-07T05:53:56.9711842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.99,10.13,60.6,56.1,10,143
2025-01-07T05:53:57.0336128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,219.49,10.13,60.6,56.1,10,142
2025-01-07T05:53:57.0962000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.01,10.13,60.6,56.1,10,139
2025-01-07T05:53:57.1741770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.01,10.13,60.6,56.1,10,137
2025-01-07T05:53:57.2367727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.74,10.13,60.6,56.1,15,135
2025-01-07T05:53:57.2992819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.89,10.13,60.6,56.1,15,132
2025-01-07T05:53:57.3617512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.03,10.13,60.6,56.1,15,129
2025-01-07T05:53:57.4243286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.64,10.031,60.3,56.1,15,124
2025-01-07T05:53:57.4867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,199.83,10.031,60.3,56.1,15,118
2025-01-07T05:53:57.5649295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.9,10.031,60.3,56.1,15,115
2025-01-07T05:53:57.6272919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.26,10.031,60.3,56.1,15,114
2025-01-07T05:53:57.6897852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,199.83,10.031,60.3,56.1,15,118
2025-01-07T05:53:57.7522441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.64,10.031,60.3,56.1,15,124
2025-01-07T05:53:57.8147590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.78,10.031,60.3,56.1,15,129
2025-01-07T05:53:57.8928971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.51,10.031,60.3,56.1,15,135
2025-01-07T05:53:57.9552835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,212.36,10.031,60.3,56.1,15,138
2025-01-07T05:53:58.0178897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.59,10.031,60.3,56.1,15,140
2025-01-07T05:53:58.0802593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.51,10.031,60.3,56.1,15,135
2025-01-07T05:53:58.1427185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.15,10.031,60.3,56.1,15,128
2025-01-07T05:53:58.2209185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.64,10.031,60.3,56.1,15,124
2025-01-07T05:53:58.2834778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,199.69,10.031,60.3,56.1,17,121
2025-01-07T05:53:58.3458141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,199.69,10.031,60.3,56.1,17,121
2025-01-07T05:53:58.4083594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,200.36,10.031,60.3,56.1,17,122
2025-01-07T05:53:58.4709485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.11,10.036,59.5,56.1,17,125
2025-01-07T05:53:58.5490825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.42,10.036,59.5,56.1,17,130
2025-01-07T05:53:58.6114628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,208.7,10.036,59.5,56.1,17,135
2025-01-07T05:53:58.6739903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210,10.036,59.5,56.1,17,137
2025-01-07T05:53:58.7365597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210,10.036,59.5,56.1,17,137
2025-01-07T05:53:58.7990195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,208.7,10.036,59.5,56.1,17,135
2025-01-07T05:53:58.8771601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,207.39,10.036,59.5,56.1,17,133
2025-01-07T05:53:58.9396015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,206.93,10.036,59.5,56.4,17,132
2025-01-07T05:53:59.0021089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,205.62,10.036,59.5,56.4,17,130
2025-01-07T05:53:59.0645323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.96,10.036,59.5,56.4,17,129
2025-01-07T05:53:59.1270227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.96,10.036,59.5,56.4,17,129
2025-01-07T05:53:59.2049604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,205.62,10.036,59.5,56.4,17,130
2025-01-07T05:53:59.2676748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,206.22,10.036,59.5,56.4,18,132
2025-01-07T05:53:59.3300486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,204.2,10.036,59.5,56.4,18,129
2025-01-07T05:53:59.3926169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,200.8,10.036,59.5,56.4,18,124
2025-01-07T05:53:59.4550988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.28,10.036,59.5,56.4,18,116
2025-01-07T05:53:59.5332976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,191.77,10.036,59.5,56.4,18,111
2025-01-07T05:53:59.5955965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,191.07,10.138,58.9,56.4,18,110
2025-01-07T05:53:59.6581178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,193.18,10.138,58.9,56.4,18,113
2025-01-07T05:53:59.7206242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,198.03,10.138,58.9,56.4,18,120
2025-01-07T05:53:59.7831970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.46,10.138,58.9,56.4,18,128
2025-01-07T05:53:59.8456358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,207.48,10.138,58.9,56.4,18,134
2025-01-07T05:53:59.9236818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,210.33,10.138,58.9,56.7,18,138
2025-01-07T05:53:59.9861957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,209,10.138,58.9,56.7,18,136
2025-01-07T05:54:00.0486079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,205.01,10.138,58.9,56.7,18,130
2025-01-07T05:54:00.1111702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.64,10.138,58.9,56.7,18,125
2025-01-07T05:54:00.1737468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,198.23,10.138,58.9,56.7,18,120
2025-01-07T05:54:00.2518186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,196.82,10.138,58.9,56.7,16,115
2025-01-07T05:54:00.3142908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,194.18,10.138,58.9,56.7,16,111
2025-01-07T05:54:00.3767561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,192.17,10.138,58.9,56.7,16,108
2025-01-07T05:54:00.4392243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,191.5,10.138,58.9,56.7,16,107
2025-01-07T05:54:00.5017244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,192.93,10.185,58.9,56.7,16,109
2025-01-07T05:54:00.5799512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,196.25,10.185,58.9,56.7,16,114
2025-01-07T05:54:00.6424146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.52,10.185,58.9,56.7,16,119
2025-01-07T05:54:00.7049222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.11,10.185,58.9,56.7,16,123
2025-01-07T05:54:00.7673308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.4,10.185,58.9,56.7,16,125
2025-01-07T05:54:00.8297886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,205.32,10.185,58.9,56.7,16,128
2025-01-07T05:54:00.9079214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,207.35,10.185,58.9,56.9,16,131
2025-01-07T05:54:00.9704345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.62,10.185,58.9,56.9,16,133
2025-01-07T05:54:01.0329167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,209.25,10.185,58.9,56.9,16,134
2025-01-07T05:54:01.0953409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,207.35,10.185,58.9,56.9,16,131
2025-01-07T05:54:01.1579285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.08,10.185,58.9,56.9,16,129
2025-01-07T05:54:01.2359783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.11,10.185,58.9,56.9,14,126
2025-01-07T05:54:01.2984903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,205.5,10.185,58.9,56.9,14,125
2025-01-07T05:54:01.3610351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,205.5,10.185,58.9,56.9,14,125
2025-01-07T05:54:01.4235391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,205.64,10.139,59.4,56.9,14,125
2025-01-07T05:54:01.4858825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.24,10.139,59.4,56.9,14,126
2025-01-07T05:54:01.5641055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,208.04,10.139,59.4,56.9,14,129
2025-01-07T05:54:01.6264340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.84,10.139,59.4,56.9,14,132
2025-01-07T05:54:01.6890697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.43,10.139,59.4,56.9,14,133
2025-01-07T05:54:01.7515024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.62,10.139,59.4,56.9,14,135
2025-01-07T05:54:01.8139843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.22,10.139,59.4,56.9,14,136
2025-01-07T05:54:01.8921401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,211.92,10.139,59.4,56.4,14,136
2025-01-07T05:54:01.9546022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.33,10.139,59.4,56.4,14,135
2025-01-07T05:54:02.0170301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,210.13,10.139,59.4,56.4,14,133
2025-01-07T05:54:02.0795748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.54,10.139,59.4,56.4,14,132
2025-01-07T05:54:02.1421156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,207.14,10.139,59.4,56.4,14,128
2025-01-07T05:54:02.2046263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.33,10.139,59.4,56.4,14,125
2025-01-07T05:54:02.2827406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.76,10.139,59.4,56.4,17,124
2025-01-07T05:54:02.3452264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,201.1,10.139,59.4,56.4,17,123
2025-01-07T05:54:02.4075710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.76,10.139,59.4,56.4,17,124
2025-01-07T05:54:02.4701794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,204.4,10.112,59.5,56.4,17,128
2025-01-07T05:54:02.5326348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,207.03,10.112,59.5,56.4,17,132
2025-01-07T05:54:02.6107103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.63,10.112,59.5,56.4,17,136
2025-01-07T05:54:02.6732043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.63,10.112,59.5,56.4,17,136
2025-01-07T05:54:02.7356460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.28,10.112,59.5,56.4,17,137
2025-01-07T05:54:02.7981708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.22,10.112,59.5,56.4,17,140
2025-01-07T05:54:02.8606287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,214.15,10.112,59.5,56.4,17,143
2025-01-07T05:54:02.9388072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.96,10.112,59.5,56.1,17,143
2025-01-07T05:54:03.0012717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.38,10.112,59.5,56.1,17,139
2025-01-07T05:54:03.0637224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.14,10.112,59.5,56.1,17,134
2025-01-07T05:54:03.1262032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.52,10.112,59.5,56.1,17,130
2025-01-07T05:54:03.1887605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.2,10.112,59.5,56.1,17,128
2025-01-07T05:54:03.2669387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.42,10.112,59.5,56.1,18,128
2025-01-07T05:54:03.3293730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.42,10.112,59.5,56.1,18,128
2025-01-07T05:54:03.3917506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.09,10.112,59.5,56.1,18,129
2025-01-07T05:54:03.4543217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.77,10.112,59.5,56.1,18,130
2025-01-07T05:54:03.5168172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,204.79,10.208,59.2,56.1,18,130
2025-01-07T05:54:03.5949618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.45,10.208,59.2,56.1,18,128
2025-01-07T05:54:03.6574282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,202.1,10.208,59.2,56.1,18,126
2025-01-07T05:54:03.7198802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,201.43,10.208,59.2,56.1,18,125
2025-01-07T05:54:03.7824025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,201.43,10.208,59.2,56.1,18,125
2025-01-07T05:54:03.8448870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,202.1,10.208,59.2,56.1,18,126
2025-01-07T05:54:03.9230136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.72,10.208,59.2,56.5,18,128
2025-01-07T05:54:03.9854783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.39,10.208,59.2,56.5,18,129
2025-01-07T05:54:04.0478457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.72,10.208,59.2,56.5,18,134
2025-01-07T05:54:04.1103221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,210.37,10.208,59.2,56.5,18,138
2025-01-07T05:54:04.1729375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,213,10.208,59.2,56.5,18,142
2025-01-07T05:54:04.2509590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,215.42,10.208,59.2,56.5,15,143
2025-01-07T05:54:04.3135397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,214.82,10.208,59.2,56.5,15,142
2025-01-07T05:54:04.3760837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,212.38,10.208,59.2,56.5,15,138
2025-01-07T05:54:04.4383841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,208.09,10.208,59.2,56.5,15,131
2025-01-07T05:54:04.5009902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.03,10.242,58.8,56.5,15,123
2025-01-07T05:54:04.5635081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198,10.242,58.8,56.5,15,115
2025-01-07T05:54:04.6415676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,194.17,10.242,58.8,56.5,15,109
2025-01-07T05:54:04.7040684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,193.52,10.242,58.8,56.5,15,108
2025-01-07T05:54:04.7665527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,196.73,10.242,58.8,56.5,15,113
2025-01-07T05:54:04.8290091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.03,10.242,58.8,56.5,15,123
2025-01-07T05:54:04.8915831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,210.13,10.242,58.8,57,15,134
2025-01-07T05:54:04.9696848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,216.81,10.242,58.8,57,15,145
2025-01-07T05:54:05.0319945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,222.83,10.242,58.8,57,15,155
2025-01-07T05:54:05.0945269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,225.22,10.242,58.8,57,15,159
2025-01-07T05:54:05.1571271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,225.82,10.242,58.8,57,15,160
2025-01-07T05:54:05.2196310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,225.03,10.242,58.8,57,14,158
2025-01-07T05:54:05.2977375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,223.28,10.242,58.8,57,14,155
2025-01-07T05:54:05.3600966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.2,10.242,58.8,57,14,148
2025-01-07T05:54:05.4227547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,213.92,10.242,58.8,57,14,139
2025-01-07T05:54:05.4851952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,209.1,10.109,59,57,14,131
2025-01-07T05:54:05.5476461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,204.89,10.109,59,57,14,124
2025-01-07T05:54:05.6256724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,202.46,10.109,59,57,14,120
2025-01-07T05:54:05.6882278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,201.85,10.109,59,57,14,119
2025-01-07T05:54:05.7507344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,201.85,10.109,59,57,14,119
2025-01-07T05:54:05.8132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,204.28,10.109,59,57,14,123
2025-01-07T05:54:05.8913758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.64,10.109,59,56.9,14,127
2025-01-07T05:54:05.9538179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,209.04,10.109,59,56.9,14,131
2025-01-07T05:54:06.0163467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.83,10.109,59,56.9,14,134
2025-01-07T05:54:06.0787572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,212.02,10.109,59,56.9,14,136
2025-01-07T05:54:06.1412353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,212.02,10.109,59,56.9,14,136
2025-01-07T05:54:06.2037561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,212.62,10.109,59,56.9,14,137
2025-01-07T05:54:06.2819589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.1,10.109,59,56.9,16,137
2025-01-07T05:54:06.3443510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.36,10.109,59,56.9,16,139
2025-01-07T05:54:06.4067969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.1,10.109,59,56.9,16,137
2025-01-07T05:54:06.4694713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210,9.973,59.9,56.9,16,135
2025-01-07T05:54:06.5318517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.72,9.973,59.9,56.9,16,133
2025-01-07T05:54:06.5943384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.08,9.973,59.9,56.9,16,132
2025-01-07T05:54:06.6724440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.08,9.973,59.9,56.9,16,132
2025-01-07T05:54:06.7350028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,209.36,9.973,59.9,56.9,16,134
2025-01-07T05:54:06.7974631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210,9.973,59.9,56.9,16,135
2025-01-07T05:54:06.8599254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,211.27,9.973,59.9,56.9,16,137
2025-01-07T05:54:06.9224192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,211.27,9.973,59.9,56.9,16,137
2025-01-07T05:54:07.0004962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.72,9.973,59.9,56.9,16,133
2025-01-07T05:54:07.0629543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.16,9.973,59.9,56.9,16,129
2025-01-07T05:54:07.1254785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.22,9.973,59.9,56.9,16,126
2025-01-07T05:54:07.1880027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.22,9.973,59.9,56.9,16,126
2025-01-07T05:54:07.2504293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.81,9.973,59.9,56.9,20,127
2025-01-07T05:54:07.3286406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,202.52,9.973,59.9,56.9,20,128
2025-01-07T05:54:07.3910150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.81,9.973,59.9,56.9,20,127
2025-01-07T05:54:07.4534904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.34,10.042,60.4,56.9,20,126
2025-01-07T05:54:07.5160153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.05,10.042,60.4,56.9,20,127
2025-01-07T05:54:07.5785963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,202.76,10.042,60.4,56.9,20,128
2025-01-07T05:54:07.6565508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,200.63,10.042,60.4,56.9,20,125
2025-01-07T05:54:07.7190820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,197.78,10.042,60.4,56.9,20,121
2025-01-07T05:54:07.7816888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,196.34,10.042,60.4,56.9,20,119
2025-01-07T05:54:07.8441375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,194.89,10.042,60.4,56.9,20,117
2025-01-07T05:54:07.9065536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,192.19,10.042,60.4,56.2,20,114
2025-01-07T05:54:07.9846874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.71,10.042,60.4,56.2,20,112
2025-01-07T05:54:08.0472379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,189.97,10.042,60.4,56.2,20,111
2025-01-07T05:54:08.1095719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,192.19,10.042,60.4,56.2,20,114
2025-01-07T05:54:08.1721485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,197.99,10.042,60.4,56.2,20,122
2025-01-07T05:54:08.2346578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207.26,10.042,60.4,56.2,16,131
2025-01-07T05:54:08.3126852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.73,10.042,60.4,56.2,16,138
2025-01-07T05:54:08.3752123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,212.99,10.042,60.4,56.2,16,140
2025-01-07T05:54:08.4376666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.73,10.042,60.4,56.2,16,138
2025-01-07T05:54:08.5002812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.92,10.248,60,56.2,16,135
2025-01-07T05:54:08.5627174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.66,10.248,60,56.2,16,133
2025-01-07T05:54:08.6408360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.03,10.248,60,56.2,16,132
2025-01-07T05:54:08.7032010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.03,10.248,60,56.2,16,132
2025-01-07T05:54:08.7657907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.03,10.248,60,56.2,16,132
2025-01-07T05:54:08.8283223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.66,10.248,60,56.2,16,133
2025-01-07T05:54:08.8906834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.79,10.248,60,55.4,16,134
2025-01-07T05:54:08.9533274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.42,10.248,60,55.4,16,135
2025-01-07T05:54:09.0313785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,208.15,10.248,60,55.4,16,133
2025-01-07T05:54:09.0938065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,206.88,10.248,60,55.4,16,131
2025-01-07T05:54:09.1562970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,205.61,10.248,60,55.4,16,129
2025-01-07T05:54:09.2188576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,209.82,10.248,60,55.4,12,129
2025-01-07T05:54:09.2813066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.37,10.248,60,55.4,12,130
2025-01-07T05:54:09.3593742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.02,10.248,60,55.4,12,133
2025-01-07T05:54:09.4218646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.66,10.248,60,55.4,12,136
2025-01-07T05:54:09.4843971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,214.88,10.272,59,55.4,12,139
2025-01-07T05:54:09.5469284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,215.42,10.272,59,55.4,12,140
2025-01-07T05:54:09.6093221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,214.88,10.272,59,55.4,12,139
2025-01-07T05:54:09.6875498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,213.79,10.272,59,55.4,12,137
2025-01-07T05:54:09.7500324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.05,10.272,59,55.4,12,132
2025-01-07T05:54:09.8124329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,208.31,10.272,59,55.4,12,127
2025-01-07T05:54:09.8906600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,205.05,10.272,59,55.5,12,121
2025-01-07T05:54:09.9373965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,202.84,10.272,59,55.5,12,117
2025-01-07T05:54:10.0156251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,200.61,10.272,59,55.5,12,113
2025-01-07T05:54:10.0781200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,198.93,10.272,59,55.5,12,110
2025-01-07T05:54:10.1410176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,198.37,10.272,59,55.5,12,109
2025-01-07T05:54:10.2029636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,198.93,10.272,59,55.5,12,110
2025-01-07T05:54:10.2654428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,201.17,10.272,59,55.5,12,114
2025-01-07T05:54:10.3435696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,205.61,10.272,59,55.5,12,122
2025-01-07T05:54:10.4060285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.01,10.272,59,55.5,12,130
2025-01-07T05:54:10.4686441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.29,10.272,59,55.5,12,136
2025-01-07T05:54:10.5310873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,216.24,10.046,58.8,55.5,12,142
2025-01-07T05:54:10.5934680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,218.44,10.046,58.8,55.5,12,146
2025-01-07T05:54:10.6717198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,219.53,10.046,58.8,55.5,12,148
2025-01-07T05:54:10.7342181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,218.99,10.046,58.8,55.5,12,147
2025-01-07T05:54:10.7965519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,217.34,10.046,58.8,55.5,12,144
2025-01-07T05:54:10.8592150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,215.14,10.046,58.8,55.5,12,140
2025-01-07T05:54:10.9216712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.37,10.046,58.8,56.3,12,136
2025-01-07T05:54:10.9841800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.82,10.046,58.8,56.3,12,135
2025-01-07T05:54:11.0622464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.71,10.046,58.8,56.3,12,133
2025-01-07T05:54:11.1246077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.71,10.046,58.8,56.3,12,133
2025-01-07T05:54:11.1871764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.37,10.046,58.8,56.3,12,136
2025-01-07T05:54:11.2496756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,212.7,10.046,58.8,56.3,14,138
2025-01-07T05:54:11.3121491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.89,10.046,58.8,56.3,14,140
2025-01-07T05:54:11.3903368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.89,10.046,58.8,56.3,14,140
2025-01-07T05:54:11.4527504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.89,10.046,58.8,56.3,14,140
2025-01-07T05:54:11.5152953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,214.02,9.794,59.8,56.3,14,140
2025-01-07T05:54:11.5777877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,212.81,9.794,59.8,56.3,14,138
2025-01-07T05:54:11.6401667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,209.78,9.794,59.8,56.3,14,133
2025-01-07T05:54:11.7183411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.12,9.794,59.8,56.3,14,127
2025-01-07T05:54:11.7807331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.05,9.794,59.8,56.3,14,122
2025-01-07T05:54:11.8433840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,201.19,9.794,59.8,56.3,14,119
2025-01-07T05:54:11.9058526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.81,9.794,59.8,57.3,14,119
2025-01-07T05:54:11.9683006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,202.43,9.794,59.8,57.3,14,120
2025-01-07T05:54:12.0463948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,206.74,9.794,59.8,57.3,14,127
2025-01-07T05:54:12.1089650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.6,9.794,59.8,57.3,14,135
2025-01-07T05:54:12.1713780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,215.82,9.794,59.8,57.3,14,142
2025-01-07T05:54:12.2338274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,216.48,9.794,59.8,57.3,17,146
2025-01-07T05:54:12.2963675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,217.13,9.794,59.8,57.3,17,147
2025-01-07T05:54:12.3744340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.53,9.794,59.8,57.3,17,143
2025-01-07T05:54:12.4369418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,212.58,9.794,59.8,57.3,17,140
2025-01-07T05:54:12.4994897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,211.51,9.765,60.6,57.3,17,138
2025-01-07T05:54:12.5619202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,211.51,9.765,60.6,57.3,17,138
2025-01-07T05:54:12.6243419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,211.51,9.765,60.6,57.3,17,138
2025-01-07T05:54:12.7025211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.54,9.765,60.6,57.3,17,135
2025-01-07T05:54:12.7651063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,202.88,9.765,60.6,57.3,17,125
2025-01-07T05:54:12.8275720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,197.44,9.765,60.6,57.3,17,117
2025-01-07T05:54:12.8900002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,195.51,9.765,60.6,57.5,17,114
2025-01-07T05:54:12.9524251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.89,9.765,60.6,57.5,17,116
2025-01-07T05:54:13.0306113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,201.66,9.765,60.6,57.5,17,123
2025-01-07T05:54:13.0931563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,205.69,9.765,60.6,57.5,17,129
2025-01-07T05:54:13.1556086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,207.69,9.765,60.6,57.5,17,132
2025-01-07T05:54:13.2180564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,202.19,9.765,60.6,57.5,18,125
2025-01-07T05:54:13.2805618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,198.73,9.765,60.6,57.5,18,120
2025-01-07T05:54:13.3429487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.92,9.765,60.6,57.5,18,116
2025-01-07T05:54:13.4210751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,194.51,9.765,60.6,57.5,18,114
2025-01-07T05:54:13.4836275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.85,9.979,60.5,57.5,18,114
2025-01-07T05:54:13.5461754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.65,9.979,60.5,57.5,18,118
2025-01-07T05:54:13.6085503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,200.42,9.979,60.5,57.5,18,122
2025-01-07T05:54:13.6710115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.15,9.979,60.5,57.5,18,126
2025-01-07T05:54:13.7493025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.19,9.979,60.5,57.5,18,129
2025-01-07T05:54:13.8117216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.87,9.979,60.5,57.5,18,130
2025-01-07T05:54:13.8898109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.56,9.979,60.5,57.1,18,127
2025-01-07T05:54:13.9366687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,202.2,9.979,60.5,57.1,18,125
2025-01-07T05:54:13.9991651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201.51,9.979,60.5,57.1,18,124
2025-01-07T05:54:14.0773059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201.51,9.979,60.5,57.1,18,124
2025-01-07T05:54:14.1396711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201.51,9.979,60.5,57.1,18,124
2025-01-07T05:54:14.2022546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,201.51,9.979,60.5,57.1,18,124
2025-01-07T05:54:14.2645247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.07,9.979,60.5,57.1,18,119
2025-01-07T05:54:14.3272165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,197.37,9.979,60.5,57.1,18,118
2025-01-07T05:54:14.4053249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,195.98,9.979,60.5,57.1,18,116
2025-01-07T05:54:14.4678310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.57,9.979,60.5,57.1,18,114
2025-01-07T05:54:14.5303398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,194.73,10.176,59.9,57.1,18,114
2025-01-07T05:54:14.5928082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.43,10.176,59.9,57.1,18,115
2025-01-07T05:54:14.6552859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.88,10.176,59.9,57.1,18,120
2025-01-07T05:54:14.7334216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.64,10.176,59.9,57.1,18,127
2025-01-07T05:54:14.7958899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.99,10.176,59.9,57.1,18,132
2025-01-07T05:54:14.8583894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.98,10.176,59.9,57.1,18,135
2025-01-07T05:54:14.9208632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.72,10.176,59.9,56.7,18,135
2025-01-07T05:54:14.9833312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.38,10.176,59.9,56.7,18,136
2025-01-07T05:54:15.0614112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.72,10.176,59.9,56.7,18,132
2025-01-07T05:54:15.1239409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,202.69,10.176,59.9,56.7,18,126
2025-01-07T05:54:15.1863728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,199.29,10.176,59.9,56.7,18,121
2025-01-07T05:54:15.2489114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,199.85,10.176,59.9,56.7,16,119
2025-01-07T05:54:15.3114268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.16,10.176,59.9,56.7,16,121
2025-01-07T05:54:15.3894705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.1,10.176,59.9,56.7,16,124
2025-01-07T05:54:15.4518611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,205.02,10.176,59.9,56.7,16,127
2025-01-07T05:54:15.5145207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,206.04,10.086,59.5,56.7,16,129
2025-01-07T05:54:15.5770175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.96,10.086,59.5,56.7,16,132
2025-01-07T05:54:15.6394726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.86,10.086,59.5,56.7,16,135
2025-01-07T05:54:15.7018760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.86,10.086,59.5,56.7,16,135
2025-01-07T05:54:15.7800906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.86,10.086,59.5,56.7,16,135
2025-01-07T05:54:15.8425988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.86,10.086,59.5,56.7,16,135
2025-01-07T05:54:15.9051036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.05,10.086,59.5,57,16,135
2025-01-07T05:54:15.9675501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,208.78,10.086,59.5,57,16,133
2025-01-07T05:54:16.0299936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,208.15,10.086,59.5,57,16,132
2025-01-07T05:54:16.1081129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.87,10.086,59.5,57,16,130
2025-01-07T05:54:16.1705790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.23,10.086,59.5,57,16,129
2025-01-07T05:54:16.2330907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.42,10.086,59.5,57,17,129
2025-01-07T05:54:16.2956007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.42,10.086,59.5,57,17,129
2025-01-07T05:54:16.3580516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.42,10.086,59.5,57,17,129
2025-01-07T05:54:16.4361732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.08,10.086,59.5,57,17,130
2025-01-07T05:54:16.4987471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.08,10.086,59.5,57,17,130
2025-01-07T05:54:16.5611801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,207.39,10.086,59.5,57,17,132
2025-01-07T05:54:16.6236196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.33,9.772,59.5,57,17,131
2025-01-07T05:54:16.6860765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.67,9.772,59.5,57,17,130
2025-01-07T05:54:16.7642574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.33,9.772,59.5,57,17,131
2025-01-07T05:54:16.8267404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,206.99,9.772,59.5,57,17,132
2025-01-07T05:54:16.8891934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.19,9.772,59.5,57.3,17,132
2025-01-07T05:54:16.9516899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.19,9.772,59.5,57.3,17,132
2025-01-07T05:54:17.0142600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.85,9.772,59.5,57.3,17,133
2025-01-07T05:54:17.0923379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,209.17,9.772,59.5,57.3,17,135
2025-01-07T05:54:17.1547642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,209.17,9.772,59.5,57.3,17,135
2025-01-07T05:54:17.2172951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.52,9.772,59.5,57.3,18,135
2025-01-07T05:54:17.2797990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.87,9.772,59.5,57.3,18,137
2025-01-07T05:54:17.3423393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.87,9.772,59.5,57.3,18,137
2025-01-07T05:54:17.4204186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.87,9.772,59.5,57.3,18,137
2025-01-07T05:54:17.4829404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.54,9.772,59.5,57.3,18,138
2025-01-07T05:54:17.5453640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.1,9.575,59.9,57.3,18,136
2025-01-07T05:54:17.6077510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.7,9.575,59.9,57.3,18,131
2025-01-07T05:54:17.6702357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.64,9.575,59.9,57.3,18,128
2025-01-07T05:54:17.7328552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.95,9.575,59.9,57.3,18,127
2025-01-07T05:54:17.8109397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.95,9.575,59.9,57.3,18,127
2025-01-07T05:54:17.8890691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.95,9.575,59.9,57.3,18,127
2025-01-07T05:54:17.9357141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.33,9.575,59.9,57.3,18,129
2025-01-07T05:54:17.9984123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.06,9.575,59.9,57.3,18,133
2025-01-07T05:54:18.0608675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.1,9.575,59.9,57.3,18,136
2025-01-07T05:54:18.1390172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,207.75,9.575,59.9,57.3,18,134
2025-01-07T05:54:18.2013827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.06,9.575,59.9,57.3,18,133
2025-01-07T05:54:18.2639642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,208.52,9.575,59.9,57.3,19,136
2025-01-07T05:54:18.3264770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.58,9.575,59.9,57.3,19,139
2025-01-07T05:54:18.3889475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.58,9.575,59.9,57.3,19,139
2025-01-07T05:54:18.4670622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.9,9.575,59.9,57.3,19,138
2025-01-07T05:54:18.5296172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,210.22,9.701,60.5,57.3,19,138
2025-01-07T05:54:18.5920104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,210.91,9.701,60.5,57.3,19,139
2025-01-07T05:54:18.6545276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,212.27,9.701,60.5,57.3,19,141
2025-01-07T05:54:18.7170140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,212.96,9.701,60.5,57.3,19,142
2025-01-07T05:54:18.7951841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,210.22,9.701,60.5,57.3,19,138
2025-01-07T05:54:18.8576473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.15,9.701,60.5,57.3,19,135
2025-01-07T05:54:18.9201325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.94,9.701,60.5,57.1,19,132
2025-01-07T05:54:18.9825147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,204.54,9.701,60.5,57.1,19,130
2025-01-07T05:54:19.0449221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,204.54,9.701,60.5,57.1,19,130
2025-01-07T05:54:19.1231486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,204.54,9.701,60.5,57.1,19,130
2025-01-07T05:54:19.1856505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,202.44,9.701,60.5,57.1,19,127
2025-01-07T05:54:19.2481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,200.86,9.701,60.5,57.1,16,121
2025-01-07T05:54:19.3105506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,197.52,9.701,60.5,57.1,16,116
2025-01-07T05:54:19.3731598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,194.13,9.701,60.5,57.1,16,111
2025-01-07T05:54:19.4512879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.97,9.983,60.5,57.1,16,107
2025-01-07T05:54:19.5137342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,187.14,9.983,60.5,57.1,16,100
2025-01-07T05:54:19.5760354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,182.17,9.983,60.5,57.1,16,93
2025-01-07T05:54:19.6386278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,178.52,9.983,60.5,57.1,16,88
2025-01-07T05:54:19.7012573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,177.78,9.983,60.5,57.1,16,87
2025-01-07T05:54:19.7792703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,181.45,9.983,60.5,57.1,16,92
2025-01-07T05:54:19.8418297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,187.14,9.983,60.5,57.1,16,100
2025-01-07T05:54:19.9042030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,192.92,9.983,60.5,56.5,16,109
2025-01-07T05:54:19.9666889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,198.29,9.983,60.5,56.5,16,117
2025-01-07T05:54:20.0292474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,200.92,9.983,60.5,56.5,16,121
2025-01-07T05:54:20.0916630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,202.23,9.983,60.5,56.5,16,123
2025-01-07T05:54:20.1698264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,203.54,9.983,60.5,56.5,16,125
2025-01-07T05:54:20.2325168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,209.71,9.983,60.5,56.5,12,128
2025-01-07T05:54:20.2947818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.82,9.983,60.5,56.5,12,130
2025-01-07T05:54:20.3572363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.82,9.983,60.5,56.5,12,130
2025-01-07T05:54:20.4198379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.82,9.983,60.5,56.5,12,130
2025-01-07T05:54:20.4979392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.82,9.983,60.5,56.5,12,130
2025-01-07T05:54:20.5603819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,210.32,10.143,60.1,56.5,12,129
2025-01-07T05:54:20.6228511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,208.66,10.143,60.1,56.5,12,126
2025-01-07T05:54:20.6853620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,207.55,10.143,60.1,56.5,12,124
2025-01-07T05:54:20.7478936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,206.99,10.143,60.1,56.5,12,123
2025-01-07T05:54:20.8260255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.44,10.143,60.1,56.5,12,122
2025-01-07T05:54:20.8885380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.33,10.143,60.1,56.3,12,122
2025-01-07T05:54:20.9509270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.33,10.143,60.1,56.3,12,122
2025-01-07T05:54:21.0134015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,207.44,10.143,60.1,56.3,12,124
2025-01-07T05:54:21.0759548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.99,10.143,60.1,56.3,12,125
2025-01-07T05:54:21.1539699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,209.1,10.143,60.1,56.3,12,127
2025-01-07T05:54:21.2164955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.37,10.143,60.1,56.3,14,128
2025-01-07T05:54:21.2790695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.97,10.143,60.1,56.3,14,129
2025-01-07T05:54:21.3413954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.97,10.143,60.1,56.3,14,129
2025-01-07T05:54:21.4039788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.37,10.143,60.1,56.3,14,128
2025-01-07T05:54:21.4820945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,206.16,10.143,60.1,56.3,14,126
2025-01-07T05:54:21.5445306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,204.75,10.014,60.1,56.3,14,124
2025-01-07T05:54:21.6071243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,204.75,10.014,60.1,56.3,14,124
2025-01-07T05:54:21.6695200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,204.75,10.014,60.1,56.3,14,124
2025-01-07T05:54:21.7320964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,204.75,10.014,60.1,56.3,14,124
2025-01-07T05:54:21.8102064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,205.36,10.014,60.1,56.3,14,125
2025-01-07T05:54:21.8882834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,206.09,10.014,60.1,56.5,14,126
2025-01-07T05:54:21.9350712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,206.09,10.014,60.1,56.5,14,126
2025-01-07T05:54:21.9976684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.3,10.014,60.1,56.5,14,128
2025-01-07T05:54:22.0599676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.9,10.014,60.1,56.5,14,129
2025-01-07T05:54:22.1379804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,209.11,10.014,60.1,56.5,14,131
2025-01-07T05:54:22.2006905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,210.31,10.014,60.1,56.5,14,133
2025-01-07T05:54:22.2631752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.87,10.014,60.1,56.5,16,135
2025-01-07T05:54:22.3256077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.87,10.014,60.1,56.5,16,135
2025-01-07T05:54:22.3881210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.59,10.014,60.1,56.5,16,133
2025-01-07T05:54:22.4506989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,207.73,9.734,60.5,56.5,16,132
2025-01-07T05:54:22.5288140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,206.43,9.734,60.5,56.5,16,130
2025-01-07T05:54:22.5911337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,206.43,9.734,60.5,56.5,16,130
2025-01-07T05:54:22.6537635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,205.78,9.734,60.5,56.5,16,129
2025-01-07T05:54:22.7162249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,206.43,9.734,60.5,56.5,16,130
2025-01-07T05:54:22.7787941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,205.78,9.734,60.5,56.5,16,129
2025-01-07T05:54:22.8569006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,205.78,9.734,60.5,56.5,16,129
2025-01-07T05:54:22.9193552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.97,9.734,60.5,56.8,16,129
2025-01-07T05:54:22.9817853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.97,9.734,60.5,56.8,16,129
2025-01-07T05:54:23.0442230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.62,9.734,60.5,56.8,16,130
2025-01-07T05:54:23.1067818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.57,9.734,60.5,56.8,16,133
2025-01-07T05:54:23.1848919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.22,9.734,60.5,56.8,16,134
2025-01-07T05:54:23.2474080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,209.14,9.734,60.5,56.8,17,135
2025-01-07T05:54:23.3097116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.8,9.734,60.5,56.8,17,136
2025-01-07T05:54:23.3723300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,211.77,9.734,60.5,56.8,17,139
2025-01-07T05:54:23.4347378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,212.43,9.734,60.5,56.8,17,140
2025-01-07T05:54:23.5129902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,209.75,9.585,60.9,56.8,17,136
2025-01-07T05:54:23.5755203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.76,9.585,60.9,56.8,17,133
2025-01-07T05:54:23.6378907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,207.09,9.585,60.9,56.8,17,132
2025-01-07T05:54:23.7003937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,206.42,9.585,60.9,56.8,17,131
2025-01-07T05:54:23.7628800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,207.09,9.585,60.9,56.8,17,132
2025-01-07T05:54:23.8410016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,207.76,9.585,60.9,56.8,17,133
2025-01-07T05:54:23.9033962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,209.82,9.585,60.9,56.9,17,136
2025-01-07T05:54:23.9659457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,210.49,9.585,60.9,56.9,17,137
2025-01-07T05:54:24.0284156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,211.15,9.585,60.9,56.9,17,138
2025-01-07T05:54:24.0908549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,210.49,9.585,60.9,56.9,17,137
2025-01-07T05:54:24.1690556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,208.49,9.585,60.9,56.9,17,134
2025-01-07T05:54:24.2315695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,204.46,9.585,60.9,56.9,17,128
2025-01-07T05:54:24.2939811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,201.07,9.585,60.9,56.9,17,123
2025-01-07T05:54:24.3565576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,199.01,9.585,60.9,56.9,17,120
2025-01-07T05:54:24.4190877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,198.32,9.585,60.9,56.9,17,119
2025-01-07T05:54:24.4970823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,199.87,9.747,60.6,56.9,17,121
2025-01-07T05:54:24.5596587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,201.9,9.747,60.6,56.9,17,124
2025-01-07T05:54:24.6220052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,203.25,9.747,60.6,56.9,17,126
2025-01-07T05:54:24.6845231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.27,9.747,60.6,56.9,17,129
2025-01-07T05:54:24.7471224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,207.93,9.747,60.6,56.9,17,133
2025-01-07T05:54:24.8095516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.91,9.747,60.6,56.9,17,136
2025-01-07T05:54:24.8877049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,211.76,9.747,60.6,56.7,17,139
2025-01-07T05:54:24.9502246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.72,9.747,60.6,56.7,17,142
2025-01-07T05:54:25.0125423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,215.03,9.747,60.6,56.7,17,144
2025-01-07T05:54:25.0750235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,216.98,9.747,60.6,56.7,17,147
2025-01-07T05:54:25.1375374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,218.28,9.747,60.6,56.7,17,149
2025-01-07T05:54:25.2157167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,218.84,9.747,60.6,56.7,13,146
2025-01-07T05:54:25.2782353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.52,9.747,60.6,56.7,13,142
2025-01-07T05:54:25.3407256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,214.18,9.747,60.6,56.7,13,138
2025-01-07T05:54:25.4030879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,213.6,9.747,60.6,56.7,13,137
2025-01-07T05:54:25.4657124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,212.86,9.993,59.5,56.7,13,136
2025-01-07T05:54:25.5437716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,214.59,9.993,59.5,56.7,13,139
2025-01-07T05:54:25.6062289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,214.59,9.993,59.5,56.7,13,139
2025-01-07T05:54:25.6687757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,214.59,9.993,59.5,56.7,13,139
2025-01-07T05:54:25.7312946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.17,9.993,59.5,56.7,13,140
2025-01-07T05:54:25.7936835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,214.01,9.993,59.5,56.7,13,138
2025-01-07T05:54:25.8718910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,211.13,9.993,59.5,56.7,13,133
2025-01-07T05:54:25.9343644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,208.28,9.993,59.5,56.8,13,128
2025-01-07T05:54:25.9968608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,207.11,9.993,59.5,56.8,13,126
2025-01-07T05:54:26.0592476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,207.11,9.993,59.5,56.8,13,126
2025-01-07T05:54:26.1217323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,208.28,9.993,59.5,56.8,13,128
2025-01-07T05:54:26.1999124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,209.44,9.993,59.5,56.8,13,130
2025-01-07T05:54:26.2624218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,209.44,9.993,59.5,56.8,13,130
2025-01-07T05:54:26.3249390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.86,9.993,59.5,56.8,13,129
2025-01-07T05:54:26.3874089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.86,9.993,59.5,56.8,13,129
2025-01-07T05:54:26.4522633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.86,9.993,59.5,56.8,13,129
2025-01-07T05:54:26.5279057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,208.61,9.961,59,56.8,13,129
2025-01-07T05:54:26.5905168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.19,9.961,59,56.8,13,130
2025-01-07T05:54:26.6528841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.19,9.961,59,56.8,13,130
2025-01-07T05:54:26.7154256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.19,9.961,59,56.8,13,130
2025-01-07T05:54:26.7778934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.19,9.961,59,56.8,13,130
2025-01-07T05:54:26.8404764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.19,9.961,59,56.8,13,130
2025-01-07T05:54:26.9185574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,208.67,9.961,59,56.9,13,129
2025-01-07T05:54:26.9809857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,208.67,9.961,59,56.9,13,129
2025-01-07T05:54:27.0434104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,210.41,9.961,59,56.9,13,132
2025-01-07T05:54:27.1059567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,212.15,9.961,59,56.9,13,135
2025-01-07T05:54:27.1684905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.03,9.961,59,56.9,13,140
2025-01-07T05:54:27.2466961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,214.74,9.961,59,56.9,15,142
2025-01-07T05:54:27.3091089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.35,9.961,59,56.9,15,143
2025-01-07T05:54:27.3715717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.35,9.961,59,56.9,15,143
2025-01-07T05:54:27.4339698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.51,9.961,59,56.9,15,140
2025-01-07T05:54:27.4965182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,211.07,9.698,59.9,56.9,15,136
2025-01-07T05:54:27.5746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,208.55,9.698,59.9,56.9,15,132
2025-01-07T05:54:27.6370294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,206.66,9.698,59.9,56.9,15,129
2025-01-07T05:54:27.6996658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.02,9.698,59.9,56.9,15,128
2025-01-07T05:54:27.7621098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.02,9.698,59.9,56.9,15,128
2025-01-07T05:54:27.8246399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,206.66,9.698,59.9,56.9,15,129
2025-01-07T05:54:27.9026956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,208.49,9.698,59.9,56.8,15,132
2025-01-07T05:54:27.9652566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,210.38,9.698,59.9,56.8,15,135
2025-01-07T05:54:28.0276256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,211.63,9.698,59.9,56.8,15,137
2025-01-07T05:54:28.0901656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,212.88,9.698,59.9,56.8,15,139
2025-01-07T05:54:28.1527299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,213.5,9.698,59.9,56.8,15,140
2025-01-07T05:54:28.2307753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,211.6,9.698,59.9,56.8,18,140
2025-01-07T05:54:28.2932383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,211.6,9.698,59.9,56.8,18,140
2025-01-07T05:54:28.3557895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,211.6,9.698,59.9,56.8,18,140
2025-01-07T05:54:28.4182464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.58,9.698,59.9,56.8,18,137
2025-01-07T05:54:28.4807130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.91,9.698,59.9,56.8,18,136
2025-01-07T05:54:28.5588563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,208.48,9.558,61.2,56.8,18,135
2025-01-07T05:54:28.6213413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,208.48,9.558,61.2,56.8,18,135
2025-01-07T05:54:28.6838273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,209.16,9.558,61.2,56.8,18,136
2025-01-07T05:54:28.7462729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,209.84,9.558,61.2,56.8,18,137
2025-01-07T05:54:28.8088448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,209.16,9.558,61.2,56.8,18,136
2025-01-07T05:54:28.8868959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,206.43,9.558,61.2,56.8,18,132
2025-01-07T05:54:28.9492678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,204.16,9.558,61.2,56.5,18,129
2025-01-07T05:54:29.0119552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,204.85,9.558,61.2,56.5,18,130
2025-01-07T05:54:29.0742883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,206.22,9.558,61.2,56.5,18,132
2025-01-07T05:54:29.1367551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,206.22,9.558,61.2,56.5,18,132
2025-01-07T05:54:29.1993196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,206.25,9.558,61.2,56.5,19,133
2025-01-07T05:54:29.2774168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,208.34,9.558,61.2,56.5,19,136
2025-01-07T05:54:29.3399118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,210.42,9.558,61.2,56.5,19,139
2025-01-07T05:54:29.4023917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,212.49,9.558,61.2,56.5,19,142
2025-01-07T05:54:29.4649043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,213.5,9.691,61.8,56.5,19,143
2025-01-07T05:54:29.5274500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,212.81,9.691,61.8,56.5,19,142
2025-01-07T05:54:29.6054435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,208.68,9.691,61.8,56.5,19,136
2025-01-07T05:54:29.6680027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,203.8,9.691,61.8,56.5,19,129
2025-01-07T05:54:29.7304589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.27,9.691,61.8,56.5,19,124
2025-01-07T05:54:29.7930342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,200.27,9.691,61.8,56.5,19,124
2025-01-07T05:54:29.8555044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,200.98,9.691,61.8,56.5,19,125
2025-01-07T05:54:29.9336497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,202.11,9.691,61.8,56.1,19,127
2025-01-07T05:54:29.9960822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,203.52,9.691,61.8,56.1,19,129
2025-01-07T05:54:30.0585751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,202.82,9.691,61.8,56.1,19,128
2025-01-07T05:54:30.1209741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.69,9.691,61.8,56.1,19,125
2025-01-07T05:54:30.1835152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,198.55,9.691,61.8,56.1,19,122
2025-01-07T05:54:30.2616224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,201.28,9.691,61.8,56.1,16,122
2025-01-07T05:54:30.3241979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,200.61,9.691,61.8,56.1,16,121
2025-01-07T05:54:30.3916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,201.28,9.691,61.8,56.1,16,122
2025-01-07T05:54:30.4490433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.61,9.691,61.8,56.1,16,124
2025-01-07T05:54:30.5115972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,202.77,9.856,61.5,56.1,16,124
2025-01-07T05:54:30.5897074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,204.08,9.856,61.5,56.1,16,126
2025-01-07T05:54:30.6522110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,205.39,9.856,61.5,56.1,16,128
2025-01-07T05:54:30.7146465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.98,9.856,61.5,56.1,16,132
2025-01-07T05:54:30.7771912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,209.92,9.856,61.5,56.1,16,135
2025-01-07T05:54:30.8397069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,210.56,9.856,61.5,56.1,16,136
2025-01-07T05:54:30.9177056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,209.73,9.856,61.5,55.8,16,135
2025-01-07T05:54:30.9802601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,207.79,9.856,61.5,55.8,16,132
2025-01-07T05:54:31.0426353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,205.19,9.856,61.5,55.8,16,128
2025-01-07T05:54:31.1052240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,200.59,9.856,61.5,55.8,16,121
2025-01-07T05:54:31.1677150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,198.59,9.856,61.5,55.8,16,118
2025-01-07T05:54:31.2458162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,196.58,9.856,61.5,55.8,16,115
2025-01-07T05:54:31.3083377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,196.58,9.856,61.5,55.8,16,115
2025-01-07T05:54:31.3707618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,197.93,9.856,61.5,55.8,16,117
2025-01-07T05:54:31.4332084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,199.26,9.856,61.5,55.8,16,119
2025-01-07T05:54:31.4957842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,201.71,9.838,61,55.8,16,123
2025-01-07T05:54:31.5582001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,204.34,9.838,61,55.8,16,127
2025-01-07T05:54:31.6363686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,206.94,9.838,61,55.8,16,131
2025-01-07T05:54:31.6987625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,210.17,9.838,61,55.8,16,136
2025-01-07T05:54:31.7613630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,211.45,9.838,61,55.8,16,138
2025-01-07T05:54:31.8238813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,212.09,9.838,61,55.8,16,139
2025-01-07T05:54:31.8863312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,210.87,9.838,61,55.9,16,137
2025-01-07T05:54:31.9644224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,209.59,9.838,61,55.9,16,135
2025-01-07T05:54:32.0268823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,207.01,9.838,61,55.9,16,131
2025-01-07T05:54:32.0893265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,205.71,9.838,61,55.9,16,129
2025-01-07T05:54:32.1519175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.4,9.838,61,55.9,16,127
2025-01-07T05:54:32.2142995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,202.85,9.838,61,55.9,17,126
2025-01-07T05:54:32.2924883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,202.17,9.838,61,55.9,17,125
2025-01-07T05:54:32.3549392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,202.17,9.838,61,55.9,17,125
2025-01-07T05:54:32.4174322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,202.17,9.838,61,55.9,17,125
2025-01-07T05:54:32.4800137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.5,9.838,61,55.9,17,124
2025-01-07T05:54:32.5424371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,201.92,9.693,60.9,55.9,17,125
2025-01-07T05:54:32.6205691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,203.95,9.693,60.9,55.9,17,128
2025-01-07T05:54:32.6831246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.96,9.693,60.9,55.9,17,131
2025-01-07T05:54:32.7455128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,208.63,9.693,60.9,55.9,17,135
2025-01-07T05:54:32.8079367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,209.29,9.693,60.9,55.9,17,136
2025-01-07T05:54:32.8861284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,210.22,9.693,60.9,56.3,17,137
2025-01-07T05:54:32.9485857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,210.88,9.693,60.9,56.3,17,138
2025-01-07T05:54:33.0111072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,211.54,9.693,60.9,56.3,17,139
2025-01-07T05:54:33.0735328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,211.54,9.693,60.9,56.3,17,139
2025-01-07T05:54:33.1359519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,211.54,9.693,60.9,56.3,17,139
2025-01-07T05:54:33.1986202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,210.24,9.693,60.9,56.3,18,138
2025-01-07T05:54:33.2766629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,208.21,9.693,60.9,56.3,18,135
2025-01-07T05:54:33.3391394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.48,9.693,60.9,56.3,18,131
2025-01-07T05:54:33.4016553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,202.74,9.693,60.9,56.3,18,127
2025-01-07T05:54:33.4640733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,200.66,9.693,60.9,56.3,18,124
2025-01-07T05:54:33.5265282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.49,9.585,60.9,56.3,18,124
2025-01-07T05:54:33.5891927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,201.19,9.585,60.9,56.3,18,125
2025-01-07T05:54:33.6671695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,202.58,9.585,60.9,56.3,18,127
2025-01-07T05:54:33.7297078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,204.65,9.585,60.9,56.3,18,130
2025-01-07T05:54:33.7921836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,206.03,9.585,60.9,56.3,18,132
2025-01-07T05:54:33.8546990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,206.03,9.585,60.9,56.3,18,132
2025-01-07T05:54:33.9172302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.98,9.585,60.9,56.7,18,133
2025-01-07T05:54:33.9952768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,209.03,9.585,60.9,56.7,18,136
2025-01-07T05:54:34.0576990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,209.71,9.585,60.9,56.7,18,137
2025-01-07T05:54:34.1201543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,211.06,9.585,60.9,56.7,18,139
2025-01-07T05:54:34.1827803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.74,9.585,60.9,56.7,18,140
2025-01-07T05:54:34.2452310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,213.66,9.585,60.9,56.7,17,142
2025-01-07T05:54:34.3233380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,213.66,9.585,60.9,56.7,17,142
2025-01-07T05:54:34.3856916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,213,9.585,60.9,56.7,17,141
2025-01-07T05:54:34.4482417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,208.36,9.585,60.9,56.7,17,134
2025-01-07T05:54:34.5107781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,203.59,9.63,60.5,56.7,17,127
2025-01-07T05:54:34.5733316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,200.2,9.63,60.5,56.7,17,122
2025-01-07T05:54:34.6514573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,198.83,9.63,60.5,56.7,17,120
2025-01-07T05:54:34.7137937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.14,9.63,60.5,56.7,17,119
2025-01-07T05:54:34.7763627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.14,9.63,60.5,56.7,17,119
2025-01-07T05:54:34.8389089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,200.88,9.63,60.5,56.7,17,123
2025-01-07T05:54:34.9013645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,204.4,9.63,60.5,56.9,17,128
2025-01-07T05:54:34.9794578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,209.74,9.63,60.5,56.9,17,136
2025-01-07T05:54:35.0418959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.01,9.63,60.5,56.9,17,144
2025-01-07T05:54:35.1044811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,219.57,9.63,60.5,56.9,17,151
2025-01-07T05:54:35.1668948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,222.81,9.63,60.5,56.9,17,156
2025-01-07T05:54:35.2294259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,224.7,9.63,60.5,56.9,14,157
2025-01-07T05:54:35.3074958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,225.29,9.63,60.5,56.9,14,158
2025-01-07T05:54:35.3700504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,225.29,9.63,60.5,56.9,14,158
2025-01-07T05:54:35.4325073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,225.89,9.63,60.5,56.9,14,159
2025-01-07T05:54:35.4949856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,223.82,9.7,59.7,56.9,14,156
2025-01-07T05:54:35.5573261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,221.44,9.7,59.7,56.9,14,152
2025-01-07T05:54:35.6354941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,219.05,9.7,59.7,56.9,14,148
2025-01-07T05:54:35.6981008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.44,9.7,59.7,56.9,14,142
2025-01-07T05:54:35.7606171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,213.02,9.7,59.7,56.9,14,138
2025-01-07T05:54:35.8230383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,211.2,9.7,59.7,56.9,14,135
2025-01-07T05:54:35.8855507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,208.64,9.7,59.7,56.7,14,131
2025-01-07T05:54:35.9480386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.57,9.7,59.7,56.7,14,126
2025-01-07T05:54:36.0261822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,201.86,9.7,59.7,56.7,14,120
2025-01-07T05:54:36.0886081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,198.09,9.7,59.7,56.7,14,114
2025-01-07T05:54:36.1511486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,196.83,9.7,59.7,56.7,14,112
2025-01-07T05:54:36.2134982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,199.88,9.7,59.7,56.7,12,112
2025-01-07T05:54:36.2760941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,201.03,9.7,59.7,56.7,12,114
2025-01-07T05:54:36.3542642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,204.48,9.7,59.7,56.7,12,120
2025-01-07T05:54:36.4166895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,208.47,9.7,59.7,56.7,12,127
2025-01-07T05:54:36.4792383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,211.87,9.7,59.7,56.7,12,133
2025-01-07T05:54:36.5416984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,213.27,9.679,59.1,56.7,12,136
2025-01-07T05:54:36.6040815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.4,9.679,59.1,56.7,12,138
2025-01-07T05:54:36.6823210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,213.84,9.679,59.1,56.7,12,137
2025-01-07T05:54:36.7447667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,213.27,9.679,59.1,56.7,12,136
2025-01-07T05:54:36.8072337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,211.58,9.679,59.1,56.7,12,133
2025-01-07T05:54:36.8853165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,208.98,9.679,59.1,56.1,12,129
2025-01-07T05:54:36.9322027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,205.56,9.679,59.1,56.1,12,123
2025-01-07T05:54:37.0103357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,202.7,9.679,59.1,56.1,12,118
2025-01-07T05:54:37.0728308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,202.12,9.679,59.1,56.1,12,117
2025-01-07T05:54:37.1351835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,202.12,9.679,59.1,56.1,12,117
2025-01-07T05:54:37.1978065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,197.69,9.679,59.1,56.1,16,118
2025-01-07T05:54:37.2602570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.69,9.679,59.1,56.1,16,121
2025-01-07T05:54:37.3383763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,202.33,9.679,59.1,56.1,16,125
2025-01-07T05:54:37.4009046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,204.96,9.635,59.3,56.1,16,129
2025-01-07T05:54:37.4634145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.92,9.635,59.3,56.1,16,132
2025-01-07T05:54:37.5257252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.86,9.635,59.3,56.1,16,135
2025-01-07T05:54:37.5883458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.51,9.635,59.3,56.1,16,136
2025-01-07T05:54:37.6663747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.51,9.635,59.3,56.1,16,136
2025-01-07T05:54:37.7290057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.86,9.635,59.3,56.1,16,135
2025-01-07T05:54:37.7914234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.57,9.635,59.3,56.1,16,133
2025-01-07T05:54:37.8539310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.92,9.635,59.3,56.1,16,132
2025-01-07T05:54:37.9164402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,208.02,9.635,59.3,55.8,16,134
2025-01-07T05:54:37.9945414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.96,9.635,59.3,55.8,16,137
2025-01-07T05:54:38.0569896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.89,9.635,59.3,55.8,16,140
2025-01-07T05:54:38.1194515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,213.82,9.635,59.3,55.8,16,143
2025-01-07T05:54:38.1819446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,214.46,9.635,59.3,55.8,16,144
2025-01-07T05:54:38.2445363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,214.53,9.635,59.3,55.8,17,145
2025-01-07T05:54:38.3069598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,215.19,9.635,59.3,55.8,17,146
2025-01-07T05:54:38.3851008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,215.19,9.635,59.3,55.8,17,146
2025-01-07T05:54:38.4476152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,216.13,9.615,60.2,55.8,17,147
2025-01-07T05:54:38.5100583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,217.44,9.615,60.2,55.8,17,149
2025-01-07T05:54:38.5726070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,218.09,9.615,60.2,55.8,17,150
2025-01-07T05:54:38.6349896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,218.74,9.615,60.2,55.8,17,151
2025-01-07T05:54:38.7131238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,220.04,9.615,60.2,55.8,17,153
2025-01-07T05:54:38.7756519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,221.34,9.615,60.2,55.8,17,155
2025-01-07T05:54:38.8380863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,221.98,9.615,60.2,55.8,17,156
2025-01-07T05:54:38.9006238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,222.37,9.615,60.2,55.4,17,157
2025-01-07T05:54:38.9631013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,222.37,9.615,60.2,55.4,17,157
2025-01-07T05:54:39.0412217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,222.37,9.615,60.2,55.4,17,157
2025-01-07T05:54:39.1036148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,221.72,9.615,60.2,55.4,17,156
2025-01-07T05:54:39.1661367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,219.13,9.615,60.2,55.4,17,152
2025-01-07T05:54:39.2286690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,216.89,9.615,60.2,55.4,12,143
2025-01-07T05:54:39.2911577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,211.23,9.615,60.2,55.4,12,133
2025-01-07T05:54:39.3692551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,204.95,9.615,60.2,55.4,12,122
2025-01-07T05:54:39.4317218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,198.56,9.615,60.2,55.4,12,111
2025-01-07T05:54:39.4942204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,193.9,9.575,60.6,55.4,12,103
2025-01-07T05:54:39.5567055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,189.68,9.575,60.6,55.4,12,96
2025-01-07T05:54:39.6191702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,189.06,9.575,60.6,55.4,12,95
2025-01-07T05:54:39.6973450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,191.5,9.575,60.6,55.4,12,99
2025-01-07T05:54:39.7598794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,198.05,9.575,60.6,55.4,12,110
2025-01-07T05:54:39.8223213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,202.73,9.575,60.6,55.4,12,118
2025-01-07T05:54:39.8847193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,206.43,9.575,60.6,54.8,12,125
2025-01-07T05:54:39.9471497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,210.44,9.575,60.6,54.8,12,132
2025-01-07T05:54:40.0253913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.85,9.575,60.6,54.8,12,138
2025-01-07T05:54:40.0878780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,216.11,9.575,60.6,54.8,12,142
2025-01-07T05:54:40.2128026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,214.99,9.575,60.6,54.8,14,143
2025-01-07T05:54:40.2753053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,214.99,9.575,60.6,54.8,14,143
2025-01-07T05:54:40.3377527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,214.38,9.575,60.6,54.8,14,142
2025-01-07T05:54:40.4159565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,213.78,9.575,60.6,54.8,14,141
2025-01-07T05:54:40.4784918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.56,9.575,60.6,54.8,14,139
2025-01-07T05:54:40.5408513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,211.33,9.575,60.6,54.8,14,137
2025-01-07T05:54:40.6033483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,212.34,9.591,60,54.8,14,139
2025-01-07T05:54:40.6658832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,214.17,9.591,60,54.8,14,142
2025-01-07T05:54:40.7440250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.78,9.591,60,54.8,14,143
2025-01-07T05:54:40.8064162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,217.2,9.591,60,54.8,14,147
2025-01-07T05:54:40.8846294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,220.03,9.591,60,54.5,14,152
2025-01-07T05:54:40.9315011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,222.43,9.591,60,54.5,14,156
2025-01-07T05:54:40.9939183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,223.63,9.591,60,54.5,14,158
2025-01-07T05:54:41.0720389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,223.03,9.591,60,54.5,14,157
2025-01-07T05:54:41.1345868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,221.23,9.591,60,54.5,14,154
2025-01-07T05:54:41.1969694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,221.89,9.591,60,54.5,12,153
2025-01-07T05:54:41.2595178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,219.64,9.591,60,54.5,12,149
2025-01-07T05:54:41.3219743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,216.83,9.591,60,54.5,12,144
2025-01-07T05:54:41.4001710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.57,9.591,60,54.5,12,140
2025-01-07T05:54:41.4626815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.87,9.591,60,54.5,12,137
2025-01-07T05:54:41.5250252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.81,9.71,58.8,54.5,12,134
2025-01-07T05:54:41.5876849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,209.12,9.71,58.8,54.5,12,131
2025-01-07T05:54:41.6499909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,207.42,9.71,58.8,54.5,12,128
2025-01-07T05:54:41.7282786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.71,9.71,58.8,54.5,12,125
2025-01-07T05:54:41.7906267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,204.57,9.71,58.8,54.5,12,123
2025-01-07T05:54:41.8531920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,203.43,9.71,58.8,54.5,12,121
2025-01-07T05:54:41.9156766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,203.43,9.71,58.8,54.5,12,121
2025-01-07T05:54:41.9781382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,203.43,9.71,58.8,54.5,12,121
2025-01-07T05:54:42.0562024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,203.43,9.71,58.8,54.5,12,121
2025-01-07T05:54:42.1187282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,205.14,9.71,58.8,54.5,12,124
2025-01-07T05:54:42.1811988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.71,9.71,58.8,54.5,12,125
2025-01-07T05:54:42.2437091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,201.88,9.71,58.8,54.5,16,126
2025-01-07T05:54:42.3060490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,203.19,9.71,58.8,54.5,16,128
2025-01-07T05:54:42.3841944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,201.88,9.71,58.8,54.5,16,126
2025-01-07T05:54:42.4468250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,201.04,9.793,57.9,54.5,16,125
2025-01-07T05:54:42.5092911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,200.38,9.793,57.9,54.5,16,124
2025-01-07T05:54:42.5717407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.41,9.793,57.9,54.5,16,121
2025-01-07T05:54:42.6341882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,197.75,9.793,57.9,54.5,16,120
2025-01-07T05:54:42.6967407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,197.08,9.793,57.9,54.5,16,119
2025-01-07T05:54:42.7748466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,197.08,9.793,57.9,54.5,16,119
2025-01-07T05:54:42.8373871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.41,9.793,57.9,54.5,16,121
2025-01-07T05:54:42.8998283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,199.27,9.793,57.9,54.8,16,122
2025-01-07T05:54:42.9623025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,201.24,9.793,57.9,54.8,16,125
2025-01-07T05:54:43.0246976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.54,9.793,57.9,54.8,16,127
2025-01-07T05:54:43.1029757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,203.19,9.793,57.9,54.8,16,128
2025-01-07T05:54:43.1654134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,204.49,9.793,57.9,54.8,16,130
2025-01-07T05:54:43.2279181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,204.49,9.793,57.9,54.8,16,130
2025-01-07T05:54:43.2903427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,203.84,9.793,57.9,54.8,16,129
2025-01-07T05:54:43.3528352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,203.84,9.793,57.9,54.8,16,129
2025-01-07T05:54:43.4309248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,203.84,9.793,57.9,54.8,16,129
2025-01-07T05:54:43.4935224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204,9.732,58.6,54.8,16,129
2025-01-07T05:54:43.5559199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204,9.732,58.6,54.8,16,129
2025-01-07T05:54:43.6183903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204,9.732,58.6,54.8,16,129
2025-01-07T05:54:43.6809672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204,9.732,58.6,54.8,16,129
2025-01-07T05:54:43.7590496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204,9.732,58.6,54.8,16,129
2025-01-07T05:54:43.8214576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204,9.732,58.6,54.8,16,129
2025-01-07T05:54:43.8839870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,204.46,9.732,58.6,55.5,16,129
2025-01-07T05:54:43.9464403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,205.76,9.732,58.6,55.5,16,131
2025-01-07T05:54:44.0089559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.35,9.732,58.6,55.5,16,135
2025-01-07T05:54:44.0871737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,210.27,9.732,58.6,55.5,16,138
2025-01-07T05:54:44.1495293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,210.92,9.732,58.6,55.5,16,139
2025-01-07T05:54:44.2120570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.95,9.732,58.6,55.5,17,137
2025-01-07T05:54:44.2745787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.29,9.732,58.6,55.5,17,136
2025-01-07T05:54:44.3434765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.97,9.732,58.6,55.5,17,134
2025-01-07T05:54:44.4150422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,205.64,9.732,58.6,55.5,17,132
2025-01-07T05:54:44.4776384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.31,9.732,58.6,55.5,17,130
2025-01-07T05:54:44.5401446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.53,9.6,59.8,55.5,17,130
2025-01-07T05:54:44.6025362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.86,9.6,59.8,55.5,17,129
2025-01-07T05:54:44.6650983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.86,9.6,59.8,55.5,17,129
2025-01-07T05:54:44.7275959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.86,9.6,59.8,55.5,17,129
2025-01-07T05:54:44.8056926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.53,9.6,59.8,55.5,17,130
2025-01-07T05:54:44.8837988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.87,9.6,59.8,56,17,133
2025-01-07T05:54:44.9306576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.54,9.6,59.8,56,17,134
2025-01-07T05:54:44.9931524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.21,9.6,59.8,56,17,135
2025-01-07T05:54:45.0556535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.21,9.6,59.8,56,17,135
2025-01-07T05:54:45.1336860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.21,9.6,59.8,56,17,135
2025-01-07T05:54:45.1962868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.49,9.6,59.8,56,18,132
2025-01-07T05:54:45.2587384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.75,9.6,59.8,56,18,128
2025-01-07T05:54:45.3212809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,199.97,9.6,59.8,56,18,124
2025-01-07T05:54:45.3837284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.88,9.6,59.8,56,18,121
2025-01-07T05:54:45.4651020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,195.76,9.6,59.8,56,18,118
2025-01-07T05:54:45.5243677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.85,9.583,60.2,56,18,118
2025-01-07T05:54:45.5868076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,195.14,9.583,60.2,56,18,117
2025-01-07T05:54:45.6492498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193,9.583,60.2,56,18,114
2025-01-07T05:54:45.7117269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,193,9.583,60.2,56,18,114
2025-01-07T05:54:45.7899571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,195.14,9.583,60.2,56,18,117
2025-01-07T05:54:45.8523867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,197.97,9.583,60.2,56,18,121
2025-01-07T05:54:45.9148667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,202.15,9.583,60.2,56,18,127
2025-01-07T05:54:45.9773488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.91,9.583,60.2,56,18,131
2025-01-07T05:54:46.0398635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.97,9.583,60.2,56,18,134
2025-01-07T05:54:46.1179246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.6,9.583,60.2,56,18,132
2025-01-07T05:54:46.1803729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,200.77,9.583,60.2,56,18,125
2025-01-07T05:54:46.2428372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,198.27,9.583,60.2,56,15,117
2025-01-07T05:54:46.3054277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,194.97,9.583,60.2,56,15,112
2025-01-07T05:54:46.3677715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.31,9.583,60.2,56,15,111
2025-01-07T05:54:46.4460398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,194.31,9.583,60.2,56,15,111
2025-01-07T05:54:46.5085483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,197.61,9.583,60.2,56,15,116
2025-01-07T05:54:46.5709702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,202.28,9.757,59.7,56,15,123
2025-01-07T05:54:46.6334892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.73,9.757,59.7,56,15,130
2025-01-07T05:54:46.6960652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.88,9.757,59.7,56,15,135
2025-01-07T05:54:46.7740823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.5,9.757,59.7,56,15,136
2025-01-07T05:54:46.8365466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,212.37,9.757,59.7,56,15,139
2025-01-07T05:54:46.8991022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,212.93,9.757,59.7,55.9,15,140
2025-01-07T05:54:46.9614924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.69,9.757,59.7,55.9,15,138
2025-01-07T05:54:47.0239253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.93,9.757,59.7,55.9,15,132
2025-01-07T05:54:47.0865655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,204.13,9.757,59.7,55.9,15,126
2025-01-07T05:54:47.1646588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,200.93,9.757,59.7,55.9,15,121
2025-01-07T05:54:47.2270729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.08,9.757,59.7,55.9,14,121
2025-01-07T05:54:47.2895560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,202.7,9.757,59.7,55.9,14,122
2025-01-07T05:54:47.3520989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,204.55,9.757,59.7,55.9,14,125
2025-01-07T05:54:47.4145811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,205.74,9.881,59.1,55.9,14,127
2025-01-07T05:54:47.4927005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.35,9.881,59.1,55.9,14,128
2025-01-07T05:54:47.5552244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,205.74,9.881,59.1,55.9,14,127
2025-01-07T05:54:47.6176499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,204.52,9.881,59.1,55.9,14,125
2025-01-07T05:54:47.6801317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,204.52,9.881,59.1,55.9,14,125
2025-01-07T05:54:47.7426081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.9,9.881,59.1,55.9,14,124
2025-01-07T05:54:47.8207849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,204.52,9.881,59.1,55.9,14,125
2025-01-07T05:54:47.8832059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,205.13,9.881,59.1,55.9,14,126
2025-01-07T05:54:47.9456984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.35,9.881,59.1,55.9,14,128
2025-01-07T05:54:48.0081523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,205.74,9.881,59.1,55.9,14,127
2025-01-07T05:54:48.0706137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,205.13,9.881,59.1,55.9,14,126
2025-01-07T05:54:48.1487480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,205.74,9.881,59.1,55.9,14,127
2025-01-07T05:54:48.2113483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.45,9.881,59.1,55.9,16,128
2025-01-07T05:54:48.2737500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.45,9.881,59.1,55.9,16,128
2025-01-07T05:54:48.3362222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.45,9.881,59.1,55.9,16,128
2025-01-07T05:54:48.3987755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.45,9.881,59.1,55.9,16,128
2025-01-07T05:54:48.4768879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.45,9.881,59.1,55.9,16,128
2025-01-07T05:54:48.5393137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.14,9.807,58.5,55.9,16,128
2025-01-07T05:54:48.6018753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,202.84,9.807,58.5,55.9,16,126
2025-01-07T05:54:48.6641561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,200.87,9.807,58.5,55.9,16,123
2025-01-07T05:54:48.7268025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,199.56,9.807,58.5,55.9,16,121
2025-01-07T05:54:48.8049641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,199.56,9.807,58.5,55.9,16,121
2025-01-07T05:54:48.8842094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.18,9.807,58.5,55.9,16,125
2025-01-07T05:54:48.9299373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.79,9.807,58.5,55.9,16,129
2025-01-07T05:54:48.9923671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.02,9.807,58.5,55.9,16,134
2025-01-07T05:54:49.0548827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.22,9.807,58.5,55.9,16,139
2025-01-07T05:54:49.1328598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213.13,9.807,58.5,55.9,16,142
2025-01-07T05:54:49.1954509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.64,9.807,58.5,55.9,18,143
2025-01-07T05:54:49.2579879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.98,9.807,58.5,55.9,18,142
2025-01-07T05:54:49.3204376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.98,9.807,58.5,55.9,18,139
2025-01-07T05:54:49.3828228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.97,9.807,58.5,55.9,18,136
2025-01-07T05:54:49.4454751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.98,9.648,58.1,55.9,18,135
2025-01-07T05:54:49.5235634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.63,9.648,58.1,55.9,18,133
2025-01-07T05:54:49.5859922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.95,9.648,58.1,55.9,18,132
2025-01-07T05:54:49.6484718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.95,9.648,58.1,55.9,18,132
2025-01-07T05:54:49.7111029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.63,9.648,58.1,55.9,18,133
2025-01-07T05:54:49.7735403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.3,9.648,58.1,55.9,18,134
2025-01-07T05:54:49.8516478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.98,9.648,58.1,55.9,18,135
2025-01-07T05:54:49.9140598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.79,9.648,58.1,56.1,18,136
2025-01-07T05:54:49.9765420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.79,9.648,58.1,56.1,18,136
2025-01-07T05:54:50.0389768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.12,9.648,58.1,56.1,18,135
2025-01-07T05:54:50.1015243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.12,9.648,58.1,56.1,18,135
2025-01-07T05:54:50.1796881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.76,9.648,58.1,56.1,18,133
2025-01-07T05:54:50.2420992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.76,9.648,58.1,56.1,18,133
2025-01-07T05:54:50.3045954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.76,9.648,58.1,56.1,18,133
2025-01-07T05:54:50.3670641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.76,9.648,58.1,56.1,18,133
2025-01-07T05:54:50.4295591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.12,9.648,58.1,56.1,18,135
2025-01-07T05:54:50.5076735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.22,9.599,58.6,56.1,18,135
2025-01-07T05:54:50.5702255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.22,9.599,58.6,56.1,18,135
2025-01-07T05:54:50.6326484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.22,9.599,58.6,56.1,18,135
2025-01-07T05:54:50.6951151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.22,9.599,58.6,56.1,18,135
2025-01-07T05:54:50.7576828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.22,9.599,58.6,56.1,18,135
2025-01-07T05:54:50.8357892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.9,9.599,58.6,56.1,18,136
2025-01-07T05:54:50.8982763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.32,9.599,58.6,56.3,18,132
2025-01-07T05:54:50.9607879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,199.12,9.599,58.6,56.3,18,123
2025-01-07T05:54:51.0231670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,193.5,9.599,58.6,56.3,18,115
2025-01-07T05:54:51.0857234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.63,9.599,58.6,56.3,18,111
2025-01-07T05:54:51.1637077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,190.63,9.599,58.6,56.3,18,111
2025-01-07T05:54:51.2262962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.22,9.599,58.6,56.3,17,119
2025-01-07T05:54:51.2888564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,204,9.599,58.6,56.3,17,129
2025-01-07T05:54:51.3513718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.31,9.599,58.6,56.3,17,140
2025-01-07T05:54:51.4137717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,215.24,9.599,58.6,56.3,17,146
2025-01-07T05:54:51.4763364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,215.78,9.702,59.9,56.3,17,146
2025-01-07T05:54:51.5543673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,215.78,9.702,59.9,56.3,17,146
2025-01-07T05:54:51.6167818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,215.78,9.702,59.9,56.3,17,146
2025-01-07T05:54:51.6794248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,215.78,9.702,59.9,56.3,17,146
2025-01-07T05:54:51.7418522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,215.78,9.702,59.9,56.3,17,146
2025-01-07T05:54:51.8043376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,217.73,9.702,59.9,56.3,17,149
2025-01-07T05:54:51.8824882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,220.13,9.702,59.9,56,17,153
2025-01-07T05:54:51.9449194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,222.71,9.702,59.9,56,17,157
2025-01-07T05:54:52.0074180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,226.56,9.702,59.9,56,17,163
2025-01-07T05:54:52.0698961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,229.76,9.702,59.9,56,17,168
2025-01-07T05:54:52.1324204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,231.68,9.702,59.9,56,17,171
2025-01-07T05:54:52.2105259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,234.23,9.702,59.9,56,13,174
2025-01-07T05:54:52.2729769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,234.8,9.702,59.9,56,13,175
2025-01-07T05:54:52.3355208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,234.8,9.702,59.9,56,13,175
2025-01-07T05:54:52.3980220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,234.8,9.702,59.9,56,13,175
2025-01-07T05:54:52.4605141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,235.18,9.85,60.7,56,13,175
2025-01-07T05:54:52.5386048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,235.18,9.85,60.7,56,13,175
2025-01-07T05:54:52.6010739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,232.33,9.85,60.7,56,13,170
2025-01-07T05:54:52.6633527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,228.91,9.85,60.7,56,13,164
2025-01-07T05:54:52.7260286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,225.48,9.85,60.7,56,13,158
2025-01-07T05:54:52.7884750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,222.03,9.85,60.7,56,13,152
2025-01-07T05:54:52.8667201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,216.84,9.85,60.7,56,13,143
2025-01-07T05:54:52.9291609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,212.43,9.85,60.7,55.4,13,136
2025-01-07T05:54:52.9915552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,209.51,9.85,60.7,55.4,13,131
2025-01-07T05:54:53.0539615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,206.56,9.85,60.7,55.4,13,126
2025-01-07T05:54:53.1165938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,203,9.85,60.7,55.4,13,120
2025-01-07T05:54:53.1946725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.9,9.85,60.7,55.4,9,114
2025-01-07T05:54:53.2571461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,205.04,9.85,60.7,55.4,9,110
2025-01-07T05:54:53.3196945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,205.04,9.85,60.7,55.4,9,110
2025-01-07T05:54:53.3821419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.44,9.85,60.7,55.4,9,113
2025-01-07T05:54:53.4599634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.24,9.906,60.5,55.4,9,119
2025-01-07T05:54:53.5227819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.97,9.906,60.5,55.4,9,127
2025-01-07T05:54:53.5852993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.79,9.906,60.5,55.4,9,133
2025-01-07T05:54:53.6476399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.09,9.906,60.5,55.4,9,140
2025-01-07T05:54:53.7102303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.45,9.906,60.5,55.4,9,145
2025-01-07T05:54:53.7727117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.87,9.906,60.5,55.4,9,148
2025-01-07T05:54:53.8351571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.82,9.906,60.5,55.4,9,150
2025-01-07T05:54:53.9133007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.58,9.906,60.5,54.9,9,150
2025-01-07T05:54:53.9758253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,220.27,9.906,60.5,54.9,9,143
2025-01-07T05:54:54.0382708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.62,9.906,60.5,54.9,9,131
2025-01-07T05:54:54.1007458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.87,9.906,60.5,54.9,9,123
2025-01-07T05:54:54.1631272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,206.22,9.906,60.5,54.9,9,113
2025-01-07T05:54:54.2413655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,193.05,9.906,60.5,54.9,13,104
2025-01-07T05:54:54.3038573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,188.06,9.906,60.5,54.9,13,96
2025-01-07T05:54:54.3662968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,184.87,9.906,60.5,54.9,13,91
2025-01-07T05:54:54.4288764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,184.23,9.906,60.5,54.9,13,90
2025-01-07T05:54:54.4913276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,187.39,9.837,59.2,54.9,13,96
2025-01-07T05:54:54.5694319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,193.62,9.837,59.2,54.9,13,106
2025-01-07T05:54:54.6318866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,199.08,9.837,59.2,54.9,13,115
2025-01-07T05:54:54.6944064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.86,9.837,59.2,54.9,13,123
2025-01-07T05:54:54.7568774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,207.4,9.837,59.2,54.9,13,129
2025-01-07T05:54:54.8192660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,210.91,9.837,59.2,54.9,13,135
2025-01-07T05:54:54.8975585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.4,9.837,59.2,54.9,13,141
2025-01-07T05:54:54.9599943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.3,9.837,59.2,54.9,13,146
2025-01-07T05:54:55.0223378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,219.6,9.837,59.2,54.9,13,150
2025-01-07T05:54:55.0850323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,221.33,9.837,59.2,54.9,13,153
2025-01-07T05:54:55.1472979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,220.75,9.837,59.2,54.9,13,152
2025-01-07T05:54:55.2255566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.41,9.837,59.2,54.9,11,145
2025-01-07T05:54:55.2880640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213.62,9.837,59.2,54.9,11,136
2025-01-07T05:54:55.3505231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,209.34,9.837,59.2,54.9,11,128
2025-01-07T05:54:55.4129589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,207.73,9.837,59.2,54.9,11,125
2025-01-07T05:54:55.4754789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,207.73,9.837,59.2,54.9,11,125
2025-01-07T05:54:55.5536847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.08,9.707,57.9,54.9,11,129
2025-01-07T05:54:55.6160069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,211.77,9.707,57.9,54.9,11,134
2025-01-07T05:54:55.6786266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.84,9.707,57.9,54.9,11,136
2025-01-07T05:54:55.7410768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.45,9.707,57.9,54.9,11,139
2025-01-07T05:54:55.8035916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.45,9.707,57.9,54.9,11,139
2025-01-07T05:54:55.8816897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.83,9.707,57.9,55.6,11,139
2025-01-07T05:54:55.9441685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.37,9.707,57.9,55.6,11,140
2025-01-07T05:54:56.0066592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.37,9.707,57.9,55.6,11,140
2025-01-07T05:54:56.0690531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.83,9.707,57.9,55.6,11,139
2025-01-07T05:54:56.1322728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.76,9.707,57.9,55.6,11,137
2025-01-07T05:54:56.1941426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,210.93,9.707,57.9,55.6,14,137
2025-01-07T05:54:56.2722184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.14,9.707,57.9,55.6,14,139
2025-01-07T05:54:56.3347210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,212.74,9.707,57.9,55.6,14,140
2025-01-07T05:54:56.3970311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.14,9.707,57.9,55.6,14,139
2025-01-07T05:54:56.4597508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.81,9.611,57.9,55.6,14,137
2025-01-07T05:54:56.5222569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,210.21,9.611,57.9,55.6,14,136
2025-01-07T05:54:56.6003391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,209.6,9.611,57.9,55.6,14,135
2025-01-07T05:54:56.6628108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,208.37,9.611,57.9,55.6,14,133
2025-01-07T05:54:56.7251394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,207.76,9.611,57.9,55.6,14,132
2025-01-07T05:54:56.7876807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,207.76,9.611,57.9,55.6,14,132
2025-01-07T05:54:56.8501506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,207.15,9.611,57.9,55.6,14,131
2025-01-07T05:54:56.9283118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,204.87,9.611,57.9,55.9,14,127
2025-01-07T05:54:56.9908155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,201.77,9.611,57.9,55.9,14,122
2025-01-07T05:54:57.0533146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,199.9,9.611,57.9,55.9,14,119
2025-01-07T05:54:57.1157990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,199.9,9.611,57.9,55.9,14,119
2025-01-07T05:54:57.1783575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,199.9,9.611,57.9,55.9,14,119
2025-01-07T05:54:57.2564535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,201.15,9.611,57.9,55.9,14,121
2025-01-07T05:54:57.3188599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,201.77,9.611,57.9,55.9,14,122
2025-01-07T05:54:57.3813812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,201.77,9.611,57.9,55.9,14,122
2025-01-07T05:54:57.4438166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.3,9.679,59,55.9,14,122
2025-01-07T05:54:57.5063727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,201.68,9.679,59,55.9,14,121
2025-01-07T05:54:57.5844568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,199.18,9.679,59,55.9,14,117
2025-01-07T05:54:57.6469407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,195.38,9.679,59,55.9,14,111
2025-01-07T05:54:57.7094470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,190.88,9.679,59,55.9,14,104
2025-01-07T05:54:57.7719052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,187.6,9.679,59,55.9,14,99
2025-01-07T05:54:57.8344253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,184.94,9.679,59,55.9,14,95
2025-01-07T05:54:57.9125886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,182.03,9.679,59,55.6,14,91
2025-01-07T05:54:57.9749943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,181.34,9.679,59,55.6,14,90
2025-01-07T05:54:58.0375605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,181.34,9.679,59,55.6,14,90
2025-01-07T05:54:58.0999801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,181.34,9.679,59,55.6,14,90
2025-01-07T05:54:58.1624726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,184.06,9.679,59,55.6,14,94
2025-01-07T05:54:58.2405992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.97,9.679,59,55.6,13,97
2025-01-07T05:54:58.3030879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,191.12,9.679,59,55.6,13,102
2025-01-07T05:54:58.3654720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,194.84,9.679,59,55.6,13,108
2025-01-07T05:54:58.4280624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,199.72,9.679,59,55.6,13,116
2025-01-07T05:54:58.4903687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,205.65,9.853,59.6,55.6,13,125
2025-01-07T05:54:58.5530476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,210.93,9.853,59.6,55.6,13,134
2025-01-07T05:54:58.6311296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,215,9.853,59.6,55.6,13,141
2025-01-07T05:54:58.6936083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,217.89,9.853,59.6,55.6,13,146
2025-01-07T05:54:58.7561539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,221.34,9.853,59.6,55.6,13,152
2025-01-07T05:54:58.8186296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,222.49,9.853,59.6,55.6,13,154
2025-01-07T05:54:58.8811788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,223.58,9.853,59.6,55.5,13,156
2025-01-07T05:54:58.9591894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,224.72,9.853,59.6,55.5,13,158
2025-01-07T05:54:59.0215893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,226.44,9.853,59.6,55.5,13,161
2025-01-07T05:54:59.0841888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,226.44,9.853,59.6,55.5,13,161
2025-01-07T05:54:59.1466450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,223,9.853,59.6,55.5,13,155
2025-01-07T05:54:59.2091235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.97,9.853,59.6,55.5,9,145
2025-01-07T05:54:59.2872654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.35,9.853,59.6,55.5,9,131
2025-01-07T05:54:59.3497976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,208.24,9.853,59.6,55.5,9,118
2025-01-07T05:54:59.4122721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,204.04,9.853,59.6,55.5,9,109
2025-01-07T05:54:59.4746873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,202.19,9.853,59.6,55.5,9,105
2025-01-07T05:54:59.5371459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.86,9.86,59.1,55.5,9,107
2025-01-07T05:54:59.6152410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,205.65,9.86,59.1,55.5,9,113
2025-01-07T05:54:59.6778023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.92,9.86,59.1,55.5,9,120
2025-01-07T05:54:59.7403703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.21,9.86,59.1,55.5,9,127
2025-01-07T05:54:59.8027787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.62,9.86,59.1,55.5,9,130
2025-01-07T05:54:59.8808934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.66,9.86,59.1,55.7,9,132
2025-01-07T05:54:59.9434231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.66,9.86,59.1,55.7,9,132
2025-01-07T05:55:00.0059284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.77,9.86,59.1,55.7,9,128
2025-01-07T05:55:00.0683380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.83,9.86,59.1,55.7,9,126
2025-01-07T05:55:00.1307436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.36,9.86,59.1,55.7,9,125
2025-01-07T05:55:00.1934029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,202.67,9.86,59.1,55.7,15,124
2025-01-07T05:55:00.2714951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,202.67,9.86,59.1,55.7,15,124
2025-01-07T05:55:00.3340152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.76,9.86,59.1,55.7,15,121
2025-01-07T05:55:00.3964051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,198.84,9.86,59.1,55.7,15,118
2025-01-07T05:55:00.4589171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.24,9.719,58.1,55.7,15,118
2025-01-07T05:55:00.5214270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,201.45,9.719,58.1,55.7,15,123
2025-01-07T05:55:00.5839021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,205.27,9.719,58.1,55.7,15,129
2025-01-07T05:55:00.6619902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,209.04,9.719,58.1,55.7,15,135
2025-01-07T05:55:00.7244422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.54,9.719,58.1,55.7,15,139
2025-01-07T05:55:00.7869676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.41,9.719,58.1,55.7,15,142
2025-01-07T05:55:00.8495080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.41,9.719,58.1,55.7,15,142
2025-01-07T05:55:00.9120060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.54,9.719,58.1,55.7,15,139
2025-01-07T05:55:00.9900922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,207.79,9.719,58.1,55.7,15,133
2025-01-07T05:55:01.0524426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204,9.719,58.1,55.7,15,127
2025-01-07T05:55:01.1149998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,202.09,9.719,58.1,55.7,15,124
2025-01-07T05:55:01.1775140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,202.44,9.719,58.1,55.7,16,126
2025-01-07T05:55:01.2398981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,203.75,9.719,58.1,55.7,16,128
2025-01-07T05:55:01.3181200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.05,9.719,58.1,55.7,16,130
2025-01-07T05:55:01.3805416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,205.05,9.719,58.1,55.7,16,130
2025-01-07T05:55:01.4430499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.63,9.644,57.2,55.7,16,130
2025-01-07T05:55:01.5055512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,205.93,9.644,57.2,55.7,16,132
2025-01-07T05:55:01.5681377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.63,9.644,57.2,55.7,16,130
2025-01-07T05:55:01.6461359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,203.33,9.644,57.2,55.7,16,128
2025-01-07T05:55:01.7086770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,201.36,9.644,57.2,55.7,16,125
2025-01-07T05:55:01.7711213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,201.36,9.644,57.2,55.7,16,125
2025-01-07T05:55:01.8335894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,202.02,9.644,57.2,55.7,16,126
2025-01-07T05:55:01.8961883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,203.2,9.644,57.2,55.5,16,128
2025-01-07T05:55:01.9742292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,203.85,9.644,57.2,55.5,16,129
2025-01-07T05:55:02.0366008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,204.5,9.644,57.2,55.5,16,130
2025-01-07T05:55:02.0991861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,204.5,9.644,57.2,55.5,16,130
2025-01-07T05:55:02.1616961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,204.5,9.644,57.2,55.5,16,130
2025-01-07T05:55:02.2241336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203.06,9.644,57.2,55.5,17,129
2025-01-07T05:55:02.3023066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203.06,9.644,57.2,55.5,17,129
2025-01-07T05:55:02.3647668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203.06,9.644,57.2,55.5,17,129
2025-01-07T05:55:02.4273159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,203.73,9.644,57.2,55.5,17,130
2025-01-07T05:55:02.4898021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,203.71,9.705,56.9,55.5,17,130
2025-01-07T05:55:02.5523252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,205.7,9.705,56.9,55.5,17,133
2025-01-07T05:55:02.6302592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,207.68,9.705,56.9,55.5,17,136
2025-01-07T05:55:02.6928613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.65,9.705,56.9,55.5,17,139
2025-01-07T05:55:02.7553907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,210.31,9.705,56.9,55.5,17,140
2025-01-07T05:55:02.8178873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,210.31,9.705,56.9,55.5,17,140
2025-01-07T05:55:02.8803286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.44,9.705,56.9,55.7,17,140
2025-01-07T05:55:02.9428930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.44,9.705,56.9,55.7,17,140
2025-01-07T05:55:03.0209897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.44,9.705,56.9,55.7,17,140
2025-01-07T05:55:03.0833644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.44,9.705,56.9,55.7,17,140
2025-01-07T05:55:03.1498167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.74,9.705,56.9,55.7,17,142
2025-01-07T05:55:03.2083331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.34,9.705,56.9,55.7,13,142
2025-01-07T05:55:03.2709073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,213.18,9.705,56.9,55.7,13,140
2025-01-07T05:55:03.3490260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,212.01,9.705,56.9,55.7,13,138
2025-01-07T05:55:03.4115055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,210.26,9.705,56.9,55.7,13,135
2025-01-07T05:55:03.4738546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,206.73,9.705,56.9,55.7,13,129
2025-01-07T05:55:03.5363380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,204.77,9.779,57.6,55.7,13,125
2025-01-07T05:55:03.5989370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,202.4,9.779,57.6,55.7,13,121
2025-01-07T05:55:03.6770933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,198.81,9.779,57.6,55.7,13,115
2025-01-07T05:55:03.7395270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,193.36,9.779,57.6,55.7,13,106
2025-01-07T05:55:03.8019695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,186.52,9.779,57.6,55.7,13,95
2025-01-07T05:55:03.8644155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,183.33,9.779,57.6,55.7,13,90
2025-01-07T05:55:03.9268879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,184.49,9.779,57.6,55.5,13,92
2025-01-07T05:55:04.0050727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,190.15,9.779,57.6,55.5,13,101
2025-01-07T05:55:04.0676646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,196.89,9.779,57.6,55.5,13,112
2025-01-07T05:55:04.1299618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,202.87,9.779,57.6,55.5,13,122
2025-01-07T05:55:04.1924113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,208.18,9.779,57.6,55.5,13,131
2025-01-07T05:55:04.2549877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,211.11,9.779,57.6,55.5,13,136
2025-01-07T05:55:04.3331961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.85,9.779,57.6,55.5,13,139
2025-01-07T05:55:04.3955226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.85,9.779,57.6,55.5,13,139
2025-01-07T05:55:04.4581402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,213.4,9.856,58.7,55.5,13,139
2025-01-07T05:55:04.5206740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,213.98,9.856,58.7,55.5,13,140
2025-01-07T05:55:04.5830986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,213.98,9.856,58.7,55.5,13,140
2025-01-07T05:55:04.6611443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,213.98,9.856,58.7,55.5,13,140
2025-01-07T05:55:04.7237701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,213.98,9.856,58.7,55.5,13,140
2025-01-07T05:55:04.7862027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,212.24,9.856,58.7,55.5,13,137
2025-01-07T05:55:04.8486991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.08,9.856,58.7,55.5,13,135
2025-01-07T05:55:04.9110987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.45,9.856,58.7,55,13,131
2025-01-07T05:55:04.9892642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,206.11,9.856,58.7,55,13,127
2025-01-07T05:55:05.0518474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,203.75,9.856,58.7,55,13,123
2025-01-07T05:55:05.1141499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,202.56,9.856,58.7,55,13,121
2025-01-07T05:55:05.1766752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,200.07,9.856,58.7,55,14,119
2025-01-07T05:55:05.2392449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,198.83,9.856,58.7,55,14,117
2025-01-07T05:55:05.3016903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,198.83,9.856,58.7,55,14,117
2025-01-07T05:55:05.3797315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.45,9.856,58.7,55,14,118
2025-01-07T05:55:05.4423005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,201.31,9.856,58.7,55,14,121
2025-01-07T05:55:05.5047824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,204.11,9.951,59.2,55,14,125
2025-01-07T05:55:05.5672927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.37,9.951,59.2,55,14,132
2025-01-07T05:55:05.6297154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.77,9.951,59.2,55,14,141
2025-01-07T05:55:05.7079100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,219.71,9.951,59.2,55,14,151
2025-01-07T05:55:05.7704106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,225.02,9.951,59.2,55,14,160
2025-01-07T05:55:05.8328852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,228.55,9.951,59.2,55,14,166
2025-01-07T05:55:05.8953274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,228.55,9.951,59.2,55,14,166
2025-01-07T05:55:05.9578328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,225.02,9.951,59.2,55,14,160
2025-01-07T05:55:06.0359198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,223.26,9.951,59.2,55,14,157
2025-01-07T05:55:06.0984512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,222.08,9.951,59.2,55,14,155
2025-01-07T05:55:06.1608681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,220.9,9.951,59.2,55,14,153
2025-01-07T05:55:06.2233718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,219.71,9.951,59.2,55,14,151
2025-01-07T05:55:06.2859293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,219.71,9.951,59.2,55,14,151
2025-01-07T05:55:06.3640399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,218.53,9.951,59.2,55,14,149
2025-01-07T05:55:06.4264120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,217.34,9.951,59.2,55,14,147
2025-01-07T05:55:06.4889595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,216.47,9.955,58.5,55,14,146
2025-01-07T05:55:06.5514276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.06,9.955,58.5,55,14,147
2025-01-07T05:55:06.6139116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,218.84,9.955,58.5,55,14,150
2025-01-07T05:55:06.6921027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,220.61,9.955,58.5,55,14,153
2025-01-07T05:55:06.7545213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,222.97,9.955,58.5,55,14,157
2025-01-07T05:55:06.8171073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,226.5,9.955,58.5,55,14,163
2025-01-07T05:55:06.8796156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,229.73,9.955,58.5,55.5,14,168
2025-01-07T05:55:06.9421188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,232.65,9.955,58.5,55.5,14,173
2025-01-07T05:55:07.0201943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,233.82,9.955,58.5,55.5,14,175
2025-01-07T05:55:07.0825164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,233.82,9.955,58.5,55.5,14,175
2025-01-07T05:55:07.1449273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,233.24,9.955,58.5,55.5,14,174
2025-01-07T05:55:07.2075707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,233.58,9.955,58.5,55.5,12,174
2025-01-07T05:55:07.2699848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,233.58,9.955,58.5,55.5,12,174
2025-01-07T05:55:07.3325868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,234.13,9.955,58.5,55.5,12,175
2025-01-07T05:55:07.4106740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,234.13,9.955,58.5,55.5,12,175
2025-01-07T05:55:07.4732246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,234.13,9.955,58.5,55.5,12,175
2025-01-07T05:55:07.5356883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,233.7,9.857,57.6,55.5,12,175
2025-01-07T05:55:07.5981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,230.95,9.857,57.6,55.5,12,170
2025-01-07T05:55:07.6606991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,227.66,9.857,57.6,55.5,12,164
2025-01-07T05:55:07.7386436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,223.8,9.857,57.6,55.5,12,157
2025-01-07T05:55:07.8012808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,219.38,9.857,57.6,55.5,12,149
2025-01-07T05:55:07.8793862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,215.67,9.857,57.6,55.8,12,142
2025-01-07T05:55:07.9261059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.33,9.857,57.6,55.8,12,136
2025-01-07T05:55:07.9886738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,211.21,9.857,57.6,55.8,12,134
2025-01-07T05:55:08.0668344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.65,9.857,57.6,55.8,12,133
2025-01-07T05:55:08.1328536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.65,9.857,57.6,55.8,12,133
2025-01-07T05:55:08.1918190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.78,9.857,57.6,55.8,8,135
2025-01-07T05:55:08.2543361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.65,9.857,57.6,55.8,8,137
2025-01-07T05:55:08.3167106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.53,9.857,57.6,55.8,8,139
2025-01-07T05:55:08.3947569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.86,9.857,57.6,55.8,8,142
2025-01-07T05:55:08.4573488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.24,9.855,57.7,55.8,8,145
2025-01-07T05:55:08.5198698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.12,9.855,57.7,55.8,8,147
2025-01-07T05:55:08.5824161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.12,9.855,57.7,55.8,8,147
2025-01-07T05:55:08.6447364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.68,9.855,57.7,55.8,8,146
2025-01-07T05:55:08.7229665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.35,9.855,57.7,55.8,8,143
2025-01-07T05:55:08.7853328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.47,9.855,57.7,55.8,8,141
2025-01-07T05:55:08.8478873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.59,9.855,57.7,55.8,8,139
2025-01-07T05:55:08.9103576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.06,9.855,57.7,55.6,8,138
2025-01-07T05:55:08.9728350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.18,9.855,57.7,55.6,8,136
2025-01-07T05:55:09.0352439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.74,9.855,57.7,55.6,8,135
2025-01-07T05:55:09.1135576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.87,9.855,57.7,55.6,8,133
2025-01-07T05:55:09.1760245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.71,9.855,57.7,55.6,11,133
2025-01-07T05:55:09.2384596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.71,9.855,57.7,55.6,11,133
2025-01-07T05:55:09.3009651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.71,9.855,57.7,55.6,11,133
2025-01-07T05:55:09.3790454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.71,9.855,57.7,55.6,11,133
2025-01-07T05:55:09.4414730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.71,9.855,57.7,55.6,11,133
2025-01-07T05:55:09.5040052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.4,9.986,58.8,55.6,11,133
2025-01-07T05:55:09.5665177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.4,9.986,58.8,55.6,11,133
2025-01-07T05:55:09.6290191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,211.34,9.986,58.8,55.6,11,131
2025-01-07T05:55:09.6915323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,210.28,9.986,58.8,55.6,11,129
2025-01-07T05:55:09.7695516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.22,9.986,58.8,55.6,11,127
2025-01-07T05:55:09.8320831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.69,9.986,58.8,55.6,11,126
2025-01-07T05:55:09.8945095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,207.52,9.986,58.8,55.4,11,124
2025-01-07T05:55:09.9570372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,206.99,9.986,58.8,55.4,11,123
2025-01-07T05:55:10.0194623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,205.92,9.986,58.8,55.4,11,121
2025-01-07T05:55:10.0977073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,204.86,9.986,58.8,55.4,11,119
2025-01-07T05:55:10.1601739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,203.25,9.986,58.8,55.4,11,116
2025-01-07T05:55:10.2226702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,199.33,9.986,58.8,55.4,12,112
2025-01-07T05:55:10.2851617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,198.19,9.986,58.8,55.4,12,110
2025-01-07T05:55:10.3476001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.05,9.986,58.8,55.4,12,108
2025-01-07T05:55:10.4256265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.05,9.986,58.8,55.4,12,108
2025-01-07T05:55:10.4882724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,197.63,10.057,59.8,55.4,12,108
2025-01-07T05:55:10.5506505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,198.21,10.057,59.8,55.4,12,109
2025-01-07T05:55:10.6131549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,199.34,10.057,59.8,55.4,12,111
2025-01-07T05:55:10.6756844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,201.04,10.057,59.8,55.4,12,114
2025-01-07T05:55:10.7538079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,202.74,10.057,59.8,55.4,12,117
2025-01-07T05:55:10.8162993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,204.42,10.057,59.8,55.4,12,120
2025-01-07T05:55:10.8786655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.6,10.057,59.8,55.5,12,122
2025-01-07T05:55:10.9412115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.72,10.057,59.8,55.5,12,124
2025-01-07T05:55:11.0036888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,207.28,10.057,59.8,55.5,12,125
2025-01-07T05:55:11.0819172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,207.28,10.057,59.8,55.5,12,125
2025-01-07T05:55:11.1442615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.84,10.057,59.8,55.5,12,126
2025-01-07T05:55:11.2068011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.42,10.057,59.8,55.5,9,126
2025-01-07T05:55:11.2693467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.35,10.057,59.8,55.5,9,128
2025-01-07T05:55:11.3318113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.84,9.962,60,55.5,9,127
2025-01-07T05:55:11.4099421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.31,9.962,60,55.5,9,128
2025-01-07T05:55:11.4723578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.78,9.962,60,55.5,9,129
2025-01-07T05:55:11.5348717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.25,9.962,60,55.5,9,130
2025-01-07T05:55:11.5973592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.18,9.962,60,55.5,9,132
2025-01-07T05:55:11.6597428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.18,9.962,60,55.5,9,132
2025-01-07T05:55:11.7222459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.78,9.962,60,55.5,9,129
2025-01-07T05:55:11.8004626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.31,9.962,60,55.5,9,128
2025-01-07T05:55:11.8783765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.54,9.962,60,55.7,9,124
2025-01-07T05:55:11.9254841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.14,9.962,60,55.7,9,121
2025-01-07T05:55:11.9879422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.28,9.962,60,55.7,9,117
2025-01-07T05:55:12.0503037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.9,9.962,60,55.7,9,114
2025-01-07T05:55:12.1284774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.97,9.962,60,55.7,9,112
2025-01-07T05:55:12.1910891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,201.78,9.962,60,55.7,11,112
2025-01-07T05:55:12.2534937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,202.85,9.962,60,55.7,11,114
2025-01-07T05:55:12.3159701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,205,9.962,60,55.7,11,118
2025-01-07T05:55:12.3784494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,207.67,9.962,60,55.7,11,123
2025-01-07T05:55:12.4564687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.91,9.866,59.4,55.7,11,128
2025-01-07T05:55:12.5190465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.11,9.866,59.4,55.7,11,134
2025-01-07T05:55:12.5815901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.17,9.866,59.4,55.7,11,136
2025-01-07T05:55:12.6440267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.71,9.866,59.4,55.7,11,137
2025-01-07T05:55:12.7066031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.71,9.866,59.4,55.7,11,137
2025-01-07T05:55:12.7846112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.17,9.866,59.4,55.7,11,136
2025-01-07T05:55:12.8471171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.58,9.866,59.4,55.7,11,133
2025-01-07T05:55:12.9096318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.04,9.866,59.4,55.7,11,132
2025-01-07T05:55:12.9721034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.97,9.866,59.4,55.7,11,130
2025-01-07T05:55:13.0344756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.91,9.866,59.4,55.7,11,128
2025-01-07T05:55:13.1127133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.84,9.866,59.4,55.7,11,126
2025-01-07T05:55:13.1751692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,205.05,9.866,59.4,55.7,13,124
2025-01-07T05:55:13.2376876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,205.05,9.866,59.4,55.7,13,124
2025-01-07T05:55:13.3001364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,205.05,9.866,59.4,55.7,13,124
2025-01-07T05:55:13.3625278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,205.05,9.866,59.4,55.7,13,124
2025-01-07T05:55:13.4407737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,205.64,9.866,59.4,55.7,13,125
2025-01-07T05:55:13.5032607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,204.2,9.909,58.6,55.7,13,123
2025-01-07T05:55:13.5657174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,203.61,9.909,58.6,55.7,13,122
2025-01-07T05:55:13.6281767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.02,9.909,58.6,55.7,13,121
2025-01-07T05:55:13.6907875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,202.43,9.909,58.6,55.7,13,120
2025-01-07T05:55:13.7688610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,201.84,9.909,58.6,55.7,13,119
2025-01-07T05:55:13.8313000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,201.84,9.909,58.6,55.7,13,119
2025-01-07T05:55:13.8937951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,201.19,9.909,58.6,55.6,13,118
2025-01-07T05:55:13.9561748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,201.19,9.909,58.6,55.6,13,118
2025-01-07T05:55:14.0187159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,201.19,9.909,58.6,55.6,13,118
2025-01-07T05:55:14.0969327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,201.19,9.909,58.6,55.6,13,118
2025-01-07T05:55:14.1594221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,202.37,9.909,58.6,55.6,13,120
2025-01-07T05:55:14.2218449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,207.94,9.909,58.6,55.6,11,125
2025-01-07T05:55:14.2843379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.21,9.909,58.6,55.6,11,133
2025-01-07T05:55:14.3468590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,216.45,9.909,58.6,55.6,11,141
2025-01-07T05:55:14.4093490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,221.21,9.909,58.6,55.6,11,150
2025-01-07T05:55:14.4874802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,225.92,9.991,58.4,55.6,11,159
2025-01-07T05:55:14.5498613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,229.59,9.991,58.4,55.6,11,166
2025-01-07T05:55:14.6123343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,231.17,9.991,58.4,55.6,11,169
2025-01-07T05:55:14.6748096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,232.22,9.991,58.4,55.6,11,171
2025-01-07T05:55:14.7373726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,232.74,9.991,58.4,55.6,11,172
2025-01-07T05:55:14.8154523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,233.79,9.991,58.4,55.6,11,174
2025-01-07T05:55:14.8780425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,233.74,9.991,58.4,55.5,11,174
2025-01-07T05:55:14.9403658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.26,9.991,58.4,55.5,11,175
2025-01-07T05:55:15.0030127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.26,9.991,58.4,55.5,11,175
2025-01-07T05:55:15.0653734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.26,9.991,58.4,55.5,11,175
2025-01-07T05:55:15.1434923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,233.21,9.991,58.4,55.5,11,173
2025-01-07T05:55:15.2059891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.78,9.991,58.4,55.5,8,168
2025-01-07T05:55:15.2685156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,229.56,9.991,58.4,55.5,8,163
2025-01-07T05:55:15.3310093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.35,9.991,58.4,55.5,8,158
2025-01-07T05:55:15.3934815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.14,9.991,58.4,55.5,8,153
2025-01-07T05:55:15.4717168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.94,9.991,58.4,55.5,8,148
2025-01-07T05:55:15.5340971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,220.43,9.996,58.6,55.5,8,142
2025-01-07T05:55:15.5966083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.82,9.996,58.6,55.5,8,136
2025-01-07T05:55:15.6591356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.09,9.996,58.6,55.5,8,132
2025-01-07T05:55:15.7215862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.93,9.996,58.6,55.5,8,127
2025-01-07T05:55:15.7996486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.22,9.996,58.6,55.5,8,123
2025-01-07T05:55:15.8778061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,210.48,9.996,58.6,55.4,8,119
2025-01-07T05:55:15.9245572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.64,9.996,58.6,55.4,8,117
2025-01-07T05:55:15.9871381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.79,9.996,58.6,55.4,8,115
2025-01-07T05:55:16.0495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.79,9.996,58.6,55.4,8,115
2025-01-07T05:55:16.1276724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.64,9.996,58.6,55.4,8,117
2025-01-07T05:55:16.1902618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.81,9.996,58.6,55.4,7,119
2025-01-07T05:55:16.2526417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.19,9.996,58.6,55.4,7,120
2025-01-07T05:55:16.3151463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.57,9.996,58.6,55.4,7,121
2025-01-07T05:55:16.3776864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.95,9.996,58.6,55.4,7,122
2025-01-07T05:55:16.4402136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.72,9.996,58.6,55.4,7,124
2025-01-07T05:55:16.5183416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.65,9.996,58.6,55.4,7,129
2025-01-07T05:55:16.5808289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.52,9.921,58.6,55.4,7,134
2025-01-07T05:55:16.6432168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.51,9.921,58.6,55.4,7,139
2025-01-07T05:55:16.7058017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.92,9.921,58.6,55.4,7,145
2025-01-07T05:55:16.7682208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,225.76,9.921,58.6,55.4,7,152
2025-01-07T05:55:16.8463164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.8,9.921,58.6,55.4,7,157
2025-01-07T05:55:16.9088685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,230.71,9.921,58.6,55.5,7,164
2025-01-07T05:55:16.9713116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,233.6,9.921,58.6,55.5,7,171
2025-01-07T05:55:17.0337317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,235.25,9.921,58.6,55.5,7,175
2025-01-07T05:55:17.0961951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,238.56,9.921,58.6,55.5,7,183
2025-01-07T05:55:17.1744540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,241.04,9.921,58.6,55.5,7,189
2025-01-07T05:55:17.2368532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,241.87,9.921,58.6,55.5,7,191
2025-01-07T05:55:17.2994285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,241.87,9.921,58.6,55.5,7,191
2025-01-07T05:55:17.3619465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,240.63,9.921,58.6,55.5,7,188
2025-01-07T05:55:17.4243118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,238.56,9.921,58.6,55.5,7,183
2025-01-07T05:55:17.5024846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,237.44,9.861,58.1,55.5,7,181
2025-01-07T05:55:17.5650215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,237.44,9.861,58.1,55.5,7,181
2025-01-07T05:55:17.6273657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.12,9.861,58.1,55.5,7,173
2025-01-07T05:55:17.6899607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,231.22,9.861,58.1,55.5,7,166
2025-01-07T05:55:17.7524381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,228.74,9.861,58.1,55.5,7,160
2025-01-07T05:55:17.8304884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.1,9.861,58.1,55.5,7,156
2025-01-07T05:55:17.8930613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.95,9.861,58.1,55.7,7,153
2025-01-07T05:55:17.9554718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.72,9.861,58.1,55.7,7,150
2025-01-07T05:55:18.0178916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.5,9.861,58.1,55.7,7,147
2025-01-07T05:55:18.0805147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.69,9.861,58.1,55.7,7,145
2025-01-07T05:55:18.1584805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.47,9.861,58.1,55.7,7,142
2025-01-07T05:55:18.2210179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.26,9.861,58.1,55.7,7,139
2025-01-07T05:55:18.2834680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.46,9.861,58.1,55.7,7,137
2025-01-07T05:55:18.3460525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.46,9.861,58.1,55.7,7,137
2025-01-07T05:55:18.4085929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.06,9.861,58.1,55.7,7,136
2025-01-07T05:55:18.4867148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.82,9.909,57.6,55.7,7,136
2025-01-07T05:55:18.5491465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.42,9.909,57.6,55.7,7,135
2025-01-07T05:55:18.6115631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.42,9.909,57.6,55.7,7,135
2025-01-07T05:55:18.6741252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.62,9.909,57.6,55.7,7,138
2025-01-07T05:55:18.7366077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.22,9.909,57.6,55.7,7,142
2025-01-07T05:55:18.7991367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.84,9.909,57.6,55.7,7,146
2025-01-07T05:55:18.8772370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.87,9.909,57.6,55.7,7,151
2025-01-07T05:55:18.9395636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.33,9.909,57.6,55.7,7,157
2025-01-07T05:55:19.0022006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.79,9.909,57.6,55.7,7,163
2025-01-07T05:55:19.0647129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,231.44,9.909,57.6,55.7,7,167
2025-01-07T05:55:19.1271395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,234.33,9.909,57.6,55.7,7,174
2025-01-07T05:55:19.2052158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,234.32,9.909,57.6,55.7,9,175
2025-01-07T05:55:19.2677593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,237.65,9.909,57.6,55.7,9,182
2025-01-07T05:55:19.3302356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,238.12,9.909,57.6,55.7,9,183
2025-01-07T05:55:19.3926576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,236.7,9.909,57.6,55.7,9,180
2025-01-07T05:55:19.4552151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,234.32,9.909,57.6,55.7,9,175
2025-01-07T05:55:19.5333762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,230.03,9.909,57.6,55.7,9,166
2025-01-07T05:55:19.5958284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,226.25,10.023,57.5,55.7,9,158
2025-01-07T05:55:19.6583181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.54,10.023,57.5,55.7,9,148
2025-01-07T05:55:19.7207518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.37,10.023,57.5,55.7,9,137
2025-01-07T05:55:19.7833180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.3,10.023,57.5,55.7,9,124
2025-01-07T05:55:19.8614081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.75,10.023,57.5,55.7,9,112
2025-01-07T05:55:19.9238842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,198.81,10.023,57.5,55.7,9,99
2025-01-07T05:55:19.9863483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,193.45,10.023,57.5,55.7,9,87
2025-01-07T05:55:20.0487225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,189.52,10.023,57.5,55.7,9,78
2025-01-07T05:55:20.1112050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,186.56,10.023,57.5,55.7,9,71
2025-01-07T05:55:20.1894939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,185.73,10.023,57.5,55.7,9,69
2025-01-07T05:55:20.2519312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.82,10.023,57.5,55.7,9,74
2025-01-07T05:55:20.3144802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,193.01,10.023,57.5,55.7,9,86
2025-01-07T05:55:20.3768556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,198.81,10.023,57.5,55.7,9,99
2025-01-07T05:55:20.4392989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,206.59,10.023,57.5,55.7,9,116
2025-01-07T05:55:20.5174848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.6,10.13,57.3,55.7,9,131
2025-01-07T05:55:20.5799909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,219.65,10.13,57.3,55.7,9,144
2025-01-07T05:55:20.6425150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,222.93,10.13,57.3,55.7,9,151
2025-01-07T05:55:20.7107312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,222.93,10.13,57.3,55.7,9,151
2025-01-07T05:55:20.7674047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.46,10.13,57.3,55.7,9,150
2025-01-07T05:55:20.8456041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.99,10.13,57.3,55.7,9,149
2025-01-07T05:55:20.9080299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,220.91,10.13,57.3,55.4,9,147
2025-01-07T05:55:20.9705757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.51,10.13,57.3,55.4,9,144
2025-01-07T05:55:21.0329704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.58,10.13,57.3,55.4,9,142
2025-01-07T05:55:21.0954592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.58,10.13,57.3,55.4,9,142
2025-01-07T05:55:21.1579885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.58,10.13,57.3,55.4,9,142
2025-01-07T05:55:21.2360915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.04,10.13,57.3,55.4,9,143
2025-01-07T05:55:21.2986246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,220.45,10.13,57.3,55.4,9,146
2025-01-07T05:55:21.3611388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.32,10.13,57.3,55.4,9,150
2025-01-07T05:55:21.4236216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,224.66,10.13,57.3,55.4,9,155
2025-01-07T05:55:21.4860131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,226.45,10.158,57.1,55.4,9,159
2025-01-07T05:55:21.5641695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,228.79,10.158,57.1,55.4,9,164
2025-01-07T05:55:21.6265541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,230.67,10.158,57.1,55.4,9,168
2025-01-07T05:55:21.6890292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,233.01,10.158,57.1,55.4,9,173
2025-01-07T05:55:21.7516476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,233.95,10.158,57.1,55.4,9,175
2025-01-07T05:55:21.8142156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.77,10.158,57.1,55.4,9,181
2025-01-07T05:55:21.8922178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.74,10.158,57.1,55.6,9,185
2025-01-07T05:55:21.9547056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,240.15,10.158,57.1,55.6,9,188
2025-01-07T05:55:22.0171694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,241.09,10.158,57.1,55.6,9,190
2025-01-07T05:55:22.0796255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,240.62,10.158,57.1,55.6,9,189
2025-01-07T05:55:22.1420539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,237.8,10.158,57.1,55.6,9,183
2025-01-07T05:55:22.2202763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,236.9,10.158,57.1,55.6,7,181
2025-01-07T05:55:22.2827462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,232.82,10.158,57.1,55.6,7,171
2025-01-07T05:55:22.3452633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,231.19,10.158,57.1,55.6,7,167
2025-01-07T05:55:22.4077151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.16,10.158,57.1,55.6,7,162
2025-01-07T05:55:22.4703214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,226.38,10.049,57.3,55.6,7,155
2025-01-07T05:55:22.5482705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223.95,10.049,57.3,55.6,7,149
2025-01-07T05:55:22.6108579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.14,10.049,57.3,55.6,7,142
2025-01-07T05:55:22.6732716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.36,10.049,57.3,55.6,7,135
2025-01-07T05:55:22.7358125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,215.23,10.049,57.3,55.6,7,127
2025-01-07T05:55:22.7982769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,212.93,10.049,57.3,55.6,7,121
2025-01-07T05:55:22.8765069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,211.6,10.049,57.3,56.1,7,117
2025-01-07T05:55:22.9388834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,210.85,10.049,57.3,56.1,7,115
2025-01-07T05:55:23.0014049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.1,10.049,57.3,56.1,7,113
2025-01-07T05:55:23.0637729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,208.63,10.049,57.3,56.1,7,109
2025-01-07T05:55:23.1264248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.82,10.049,57.3,56.1,7,104
2025-01-07T05:55:23.1889308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,204.72,10.049,57.3,56.1,7,98
2025-01-07T05:55:23.2669946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,203.03,10.049,57.3,56.1,7,93
2025-01-07T05:55:23.3293658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,202.41,9.936,58.3,56.1,7,90
2025-01-07T05:55:23.3919667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,202.41,9.936,58.3,56.1,7,90
2025-01-07T05:55:23.4544752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,203.74,9.936,58.3,56.1,7,94
2025-01-07T05:55:23.5169770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,205.8,9.936,58.3,56.1,7,100
2025-01-07T05:55:23.5950526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,208.3,9.936,58.3,56.1,7,107
2025-01-07T05:55:23.6480210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.52,9.936,58.3,56.1,7,113
2025-01-07T05:55:23.7200157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.03,9.936,58.3,56.1,7,117
2025-01-07T05:55:23.7824391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.32,9.936,58.3,56.1,7,123
2025-01-07T05:55:23.8449665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.45,9.936,58.3,56.1,7,131
2025-01-07T05:55:23.9230182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.71,9.936,58.3,56.3,7,139
2025-01-07T05:55:23.9855284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.33,9.936,58.3,56.3,7,148
2025-01-07T05:55:24.0481097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.41,9.936,58.3,56.3,7,158
2025-01-07T05:55:24.1105258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.11,9.936,58.3,56.3,7,167
2025-01-07T05:55:24.1730102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,235.18,9.936,58.3,56.3,8,175
2025-01-07T05:55:24.2511884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,237.85,9.936,58.3,56.3,8,181
2025-01-07T05:55:24.3136653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,240.53,9.936,58.3,56.3,8,187
2025-01-07T05:55:24.3761439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,243.46,10.009,59.6,56.3,8,192
2025-01-07T05:55:24.4384224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,244.8,10.009,59.6,56.3,8,195
2025-01-07T05:55:24.5010971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,246.13,10.009,59.6,56.3,8,198
2025-01-07T05:55:24.5792574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,247.45,10.009,59.6,56.3,8,201
2025-01-07T05:55:24.6416839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,248.34,10.009,59.6,56.3,8,203
2025-01-07T05:55:24.7042390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,249.23,10.009,59.6,56.3,8,205
2025-01-07T05:55:24.7665948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,249.67,10.009,59.6,56.3,8,206
2025-01-07T05:55:24.8291957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,249.67,10.009,59.6,56.3,8,206
2025-01-07T05:55:24.9072867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,248.78,10.009,59.6,56.3,8,204
2025-01-07T05:55:24.9697720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,245.68,10.009,59.6,56.3,8,197
2025-01-07T05:55:25.0321794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,241.24,10.009,59.6,56.3,8,187
2025-01-07T05:55:25.0946620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,238.58,10.009,59.6,56.3,8,181
2025-01-07T05:55:25.1572812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235,10.009,59.6,56.3,6,171
2025-01-07T05:55:25.2353486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.39,10.009,59.6,56.3,6,164
2025-01-07T05:55:25.2978769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.8,10.009,59.6,56.3,6,157
2025-01-07T05:55:25.3602794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.23,10.009,59.6,56.3,6,150
2025-01-07T05:55:25.4228074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.63,10.166,59.7,56.3,6,145
2025-01-07T05:55:25.4853110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.86,10.166,59.7,56.3,6,140
2025-01-07T05:55:25.5478107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.11,10.166,59.7,56.3,6,135
2025-01-07T05:55:25.6259066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.73,10.166,59.7,56.3,6,131
2025-01-07T05:55:25.6884649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.71,10.166,59.7,56.3,6,128
2025-01-07T05:55:25.7509284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.36,10.166,59.7,56.3,6,124
2025-01-07T05:55:25.8133560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.37,10.166,59.7,56.3,6,121
2025-01-07T05:55:25.8759168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.69,10.166,59.7,56.2,6,119
2025-01-07T05:55:25.9539494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.69,10.166,59.7,56.2,6,119
2025-01-07T05:55:26.0164531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218,10.166,59.7,56.2,6,123
2025-01-07T05:55:26.0788151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.33,10.166,59.7,56.2,6,127
2025-01-07T05:55:26.1413992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.04,10.166,59.7,56.2,6,132
2025-01-07T05:55:26.2038864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.08,10.166,59.7,56.2,5,138
2025-01-07T05:55:26.2820631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.61,10.166,59.7,56.2,5,143
2025-01-07T05:55:26.3444914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.84,10.216,58.7,56.2,5,149
2025-01-07T05:55:26.4069932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.74,10.216,58.7,56.2,5,155
2025-01-07T05:55:26.4695021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232,10.216,58.7,56.2,5,162
2025-01-07T05:55:26.5318630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.95,10.216,58.7,56.2,5,168
2025-01-07T05:55:26.6100642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.25,10.216,58.7,56.2,5,172
2025-01-07T05:55:26.6725497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.91,10.216,58.7,56.2,5,174
2025-01-07T05:55:26.7351203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.91,10.216,58.7,56.2,5,174
2025-01-07T05:55:26.7975376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.91,10.216,58.7,56.2,5,174
2025-01-07T05:55:26.8756502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.94,10.216,58.7,56.3,5,174
2025-01-07T05:55:26.9381279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.29,10.216,58.7,56.3,5,172
2025-01-07T05:55:27.0006008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.29,10.216,58.7,56.3,5,172
2025-01-07T05:55:27.0630354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.29,10.216,58.7,56.3,5,172
2025-01-07T05:55:27.1256711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.29,10.216,58.7,56.3,5,172
2025-01-07T05:55:27.1880997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.59,10.216,58.7,56.3,6,174
2025-01-07T05:55:27.2661933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.96,10.216,58.7,56.3,6,175
2025-01-07T05:55:27.3286820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.96,10.216,58.7,56.3,6,175
2025-01-07T05:55:27.3911661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.96,10.216,58.7,56.3,6,175
2025-01-07T05:55:27.4536288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.22,10.216,58.7,56.3,6,173
2025-01-07T05:55:27.5162219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.47,10.119,57.9,56.3,6,167
2025-01-07T05:55:27.5806856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.26,10.119,57.9,56.3,6,161
2025-01-07T05:55:27.6565639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.33,10.119,57.9,56.3,6,153
2025-01-07T05:55:27.7192268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.43,10.119,57.9,56.3,6,145
2025-01-07T05:55:27.7816880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.94,10.119,57.9,56.3,6,138
2025-01-07T05:55:27.8442110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.83,10.119,57.9,56.3,6,132
2025-01-07T05:55:27.9066745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.84,10.119,57.9,56.5,6,126
2025-01-07T05:55:27.9848325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216.49,10.119,57.9,56.5,6,122
2025-01-07T05:55:28.0471353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.5,10.119,57.9,56.5,6,119
2025-01-07T05:55:28.1096556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.5,10.119,57.9,56.5,6,119
2025-01-07T05:55:28.1723016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.5,10.119,57.9,56.5,6,119
2025-01-07T05:55:28.2348613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.16,10.119,57.9,56.5,6,121
2025-01-07T05:55:28.3128730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.16,10.119,57.9,56.5,6,124
2025-01-07T05:55:28.3753701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.18,10.119,57.9,56.5,6,127
2025-01-07T05:55:28.4379061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.21,10.119,57.9,56.5,6,130
2025-01-07T05:55:28.5003825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.47,10.003,57.9,56.5,6,134
2025-01-07T05:55:28.5629099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221.88,10.003,57.9,56.5,6,138
2025-01-07T05:55:28.6409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,223.68,10.003,57.9,56.5,6,143
2025-01-07T05:55:28.7034560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.86,10.003,57.9,56.5,6,149
2025-01-07T05:55:28.7658359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.06,10.003,57.9,56.5,6,155
2025-01-07T05:55:28.8284694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.91,10.003,57.9,56.5,6,160
2025-01-07T05:55:28.8909059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.06,10.003,57.9,56.3,6,166
2025-01-07T05:55:28.9689733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.81,10.003,57.9,56.3,6,168
2025-01-07T05:55:29.0314359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,233.18,10.003,57.9,56.3,6,169
2025-01-07T05:55:29.0938850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.81,10.003,57.9,56.3,6,168
2025-01-07T05:55:29.1563975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.03,10.003,57.9,56.3,4,168
2025-01-07T05:55:29.2189642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.03,10.003,57.9,56.3,4,168
2025-01-07T05:55:29.2969901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.03,10.003,57.9,56.3,4,168
2025-01-07T05:55:29.3595215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.03,10.003,57.9,56.3,4,168
2025-01-07T05:55:29.4220153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.74,10.003,57.9,56.3,4,167
2025-01-07T05:55:29.4845733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.25,9.988,58.4,56.3,4,164
2025-01-07T05:55:29.5470072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.13,9.988,58.4,56.3,4,160
2025-01-07T05:55:29.6251351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.57,9.988,58.4,56.3,4,158
2025-01-07T05:55:29.6876467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.02,9.988,58.4,56.3,4,156
2025-01-07T05:55:29.7500675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.46,9.988,58.4,56.3,4,154
2025-01-07T05:55:29.8125602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.19,9.988,58.4,56.3,4,153
2025-01-07T05:55:29.8750931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.51,9.988,58.4,55.8,4,151
2025-01-07T05:55:29.9375624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.96,9.988,58.4,55.8,4,149
2025-01-07T05:55:30.0157392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.43,9.988,58.4,55.8,4,147
2025-01-07T05:55:30.0780335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.89,9.988,58.4,55.8,4,145
2025-01-07T05:55:30.1405423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.36,9.988,58.4,55.8,4,143
2025-01-07T05:55:30.2031217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.15,9.988,58.4,55.8,3,141
2025-01-07T05:55:30.2656110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.95,9.988,58.4,55.8,3,140
2025-01-07T05:55:30.3437899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.61,10.072,59.4,55.8,3,139
2025-01-07T05:55:30.4061863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.02,10.072,59.4,55.8,3,136
2025-01-07T05:55:30.4687919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.26,10.072,59.4,55.8,3,132
2025-01-07T05:55:30.5311950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.52,10.072,59.4,55.8,3,128
2025-01-07T05:55:30.5937054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.14,10.072,59.4,55.8,3,120
2025-01-07T05:55:30.6717455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.77,10.072,59.4,55.8,3,111
2025-01-07T05:55:30.7342189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.75,10.072,59.4,55.8,3,103
2025-01-07T05:55:30.7967535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.21,10.072,59.4,55.8,3,98
2025-01-07T05:55:30.8748882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.99,10.072,59.4,55.5,3,96
2025-01-07T05:55:30.9217077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.99,10.072,59.4,55.5,3,96
2025-01-07T05:55:30.9998425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.08,10.072,59.4,55.5,3,97
2025-01-07T05:55:31.0622841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,223.18,10.072,59.4,55.5,3,98
2025-01-07T05:55:31.1247301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.38,10.072,59.4,55.5,3,100
2025-01-07T05:55:31.1872368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.91,10.072,59.4,55.5,2,107
2025-01-07T05:55:31.2498215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.78,10.072,59.4,55.5,2,117
2025-01-07T05:55:31.3279739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.1,10.072,59.4,55.5,2,129
2025-01-07T05:55:31.3902862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.67,10.072,59.4,55.5,2,141
2025-01-07T05:55:31.4528945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.57,10.072,59.4,55.5,2,154
2025-01-07T05:55:31.5153734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.25,10.161,60.5,55.5,2,165
2025-01-07T05:55:31.5778685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.53,10.161,60.5,55.5,2,173
2025-01-07T05:55:31.6558906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.86,10.161,60.5,55.5,2,175
2025-01-07T05:55:31.7184602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.68,10.161,60.5,55.5,2,180
2025-01-07T05:55:31.7809874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.99,10.161,60.5,55.5,2,188
2025-01-07T05:55:31.8433966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.86,10.161,60.5,55.5,2,175
2025-01-07T05:55:31.9059453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.18,10.161,60.5,55.3,2,171
2025-01-07T05:55:31.9840330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.74,10.161,60.5,55.3,2,162
2025-01-07T05:55:32.0465554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.92,10.161,60.5,55.3,2,150
2025-01-07T05:55:32.1089618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.24,10.161,60.5,55.3,2,138
2025-01-07T05:55:32.1714726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.41,10.161,60.5,55.3,5,128
2025-01-07T05:55:32.2339675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.18,10.161,60.5,55.3,5,120
2025-01-07T05:55:32.2965213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.09,10.161,60.5,55.3,5,112
2025-01-07T05:55:32.3745897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.4,10.161,60.5,55.3,5,105
2025-01-07T05:55:32.4370912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.5,10.161,60.5,55.3,5,101
2025-01-07T05:55:32.4995843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.5,10.173,60.9,55.3,5,104
2025-01-07T05:55:32.5620266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.66,10.173,60.9,55.3,5,113
2025-01-07T05:55:32.6245264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.04,10.173,60.9,55.3,5,122
2025-01-07T05:55:32.7026706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223,10.173,60.9,55.3,5,129
2025-01-07T05:55:32.7650829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.46,10.173,60.9,55.3,5,134
2025-01-07T05:55:32.8276240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.05,10.173,60.9,55.3,5,136
2025-01-07T05:55:32.8900357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.38,10.173,60.9,55.4,5,137
2025-01-07T05:55:32.9525939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.38,10.173,60.9,55.4,5,137
2025-01-07T05:55:33.0307367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.98,10.173,60.9,55.4,5,139
2025-01-07T05:55:33.0932598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.29,10.173,60.9,55.4,5,140
2025-01-07T05:55:33.1556955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.97,10.173,60.9,55.4,7,141
2025-01-07T05:55:33.2181129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.76,10.173,60.9,55.4,7,143
2025-01-07T05:55:33.2806549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.15,10.173,60.9,55.4,7,144
2025-01-07T05:55:33.3587778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.97,10.173,60.9,55.4,7,141
2025-01-07T05:55:33.4212885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.86,10.141,59.7,55.4,7,135
2025-01-07T05:55:33.4837677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.15,10.141,59.7,55.4,7,128
2025-01-07T05:55:33.5462320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.12,10.141,59.7,55.4,7,120
2025-01-07T05:55:33.6086949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.17,10.141,59.7,55.4,7,112
2025-01-07T05:55:33.6869180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.39,10.141,59.7,55.4,7,107
2025-01-07T05:55:33.7492684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,208.34,10.141,59.7,55.4,7,104
2025-01-07T05:55:33.8118146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.99,10.141,59.7,55.4,7,103
2025-01-07T05:55:33.8742805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.06,10.141,59.7,55.6,7,103
2025-01-07T05:55:33.9366761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,209.11,10.141,59.7,55.6,7,106
2025-01-07T05:55:34.0149490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.89,10.141,59.7,55.6,7,111
2025-01-07T05:55:34.0773868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.19,10.141,59.7,55.6,7,120
2025-01-07T05:55:34.1396449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.38,10.141,59.7,55.6,7,131
2025-01-07T05:55:34.2024081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,217.23,10.141,59.7,55.6,11,141
2025-01-07T05:55:34.2647533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,222.98,10.141,59.7,55.6,11,152
2025-01-07T05:55:34.3429880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,228.2,10.141,59.7,55.6,11,162
2025-01-07T05:55:34.4054497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,233.92,10.141,59.7,55.6,11,173
2025-01-07T05:55:34.4678432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,237.22,10.119,57.9,55.6,11,181
2025-01-07T05:55:34.5304046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,241.39,10.119,57.9,55.6,11,189
2025-01-07T05:55:34.5928232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,243.99,10.119,57.9,55.6,11,194
2025-01-07T05:55:34.6554049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,243.99,10.119,57.9,55.6,11,194
2025-01-07T05:55:34.7335479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,241.91,10.119,57.9,55.6,11,190
2025-01-07T05:55:34.7959231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,237.22,10.119,57.9,55.6,11,181
2025-01-07T05:55:34.8740185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,231.75,10.119,57.9,56.1,11,170
2025-01-07T05:55:34.9209185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,224.97,10.119,57.9,56.1,11,157
2025-01-07T05:55:34.9834891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,217.66,10.119,57.9,56.1,11,143
2025-01-07T05:55:35.0615396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,211.37,10.119,57.9,56.1,11,131
2025-01-07T05:55:35.1240925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,205.57,10.119,57.9,56.1,11,120
2025-01-07T05:55:35.1865087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,203.97,10.119,57.9,56.1,9,109
2025-01-07T05:55:35.2489538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,199.45,10.119,57.9,56.1,9,99
2025-01-07T05:55:35.3114486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.78,10.119,57.9,56.1,9,93
2025-01-07T05:55:35.3896059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,195.9,10.119,57.9,56.1,9,91
2025-01-07T05:55:35.4521062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,197.67,10.119,57.9,56.1,9,95
2025-01-07T05:55:35.5145805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,201.15,10.069,57.1,56.1,9,104
2025-01-07T05:55:35.5771359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,206.18,10.069,57.1,56.1,9,115
2025-01-07T05:55:35.6395783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.74,10.069,57.1,56.1,9,127
2025-01-07T05:55:35.7177504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.87,10.069,57.1,56.1,9,138
2025-01-07T05:55:35.7801775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,222.49,10.069,57.1,56.1,9,150
2025-01-07T05:55:35.8427228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,226.72,10.069,57.1,56.1,9,159
2025-01-07T05:55:35.9050924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,230.54,10.069,57.1,56.2,9,167
2025-01-07T05:55:35.9676003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,231.01,10.069,57.1,56.2,9,168
2025-01-07T05:55:36.0457855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,230.54,10.069,57.1,56.2,9,167
2025-01-07T05:55:36.1082756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,227.71,10.069,57.1,56.2,9,161
2025-01-07T05:55:36.1705877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,221.47,10.069,57.1,56.2,11,151
2025-01-07T05:55:36.2331822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.23,10.069,57.1,56.2,11,141
2025-01-07T05:55:36.2956529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,210.97,10.069,57.1,56.2,11,131
2025-01-07T05:55:36.3737153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,207.28,10.069,57.1,56.2,11,124
2025-01-07T05:55:36.4361330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,203.57,10.069,57.1,56.2,11,117
2025-01-07T05:55:36.4987446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,200.91,10.069,57.1,56.2,11,112
2025-01-07T05:55:36.5611609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,200.18,10.048,57.9,56.2,11,110
2025-01-07T05:55:36.6237106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,200.71,10.048,57.9,56.2,11,111
2025-01-07T05:55:36.6862466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,203.38,10.048,57.9,56.2,11,116
2025-01-07T05:55:36.7643722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.03,10.048,57.9,56.2,11,121
2025-01-07T05:55:36.8267642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,209.21,10.048,57.9,56.2,11,127
2025-01-07T05:55:36.8893158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,211.8,10.048,57.9,56.1,11,132
2025-01-07T05:55:36.9517300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,214.96,10.048,57.9,56.1,11,138
2025-01-07T05:55:37.0142832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,217.59,10.048,57.9,56.1,11,143
2025-01-07T05:55:37.0923990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,219.16,10.048,57.9,56.1,11,146
2025-01-07T05:55:37.1548856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,219.91,10.048,57.9,56.1,13,150
2025-01-07T05:55:37.2174047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,223.32,10.048,57.9,56.1,13,156
2025-01-07T05:55:37.2798451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,226.72,10.048,57.9,56.1,13,162
2025-01-07T05:55:37.3423029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,228.42,10.048,57.9,56.1,13,165
2025-01-07T05:55:37.4204594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,230.11,10.048,57.9,56.1,13,168
2025-01-07T05:55:37.4830112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,231.81,10.048,57.9,56.1,13,171
2025-01-07T05:55:37.5455183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,233.39,10.132,58.9,56.1,13,173
2025-01-07T05:55:37.6078601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,234.52,10.132,58.9,56.1,13,175
2025-01-07T05:55:37.6704609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,234.52,10.132,58.9,56.1,13,175
2025-01-07T05:55:37.7486083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,234.52,10.132,58.9,56.1,13,175
2025-01-07T05:55:37.8109096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,234.52,10.132,58.9,56.1,13,175
2025-01-07T05:55:37.8734390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,234.35,10.132,58.9,55.8,13,175
2025-01-07T05:55:37.9360450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,232.66,10.132,58.9,55.8,13,172
2025-01-07T05:55:37.9985668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,230.41,10.132,58.9,55.8,13,168
2025-01-07T05:55:38.0766227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,227.59,10.132,58.9,55.8,13,163
2025-01-07T05:55:38.1389964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,224.77,10.132,58.9,55.8,13,158
2025-01-07T05:55:38.2015699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,225.44,10.132,58.9,55.8,10,156
2025-01-07T05:55:38.2640196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,224.45,10.132,58.9,55.8,10,154
2025-01-07T05:55:38.3265580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,223.95,10.132,58.9,55.8,10,153
2025-01-07T05:55:38.4046185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,222.46,10.132,58.9,55.8,10,150
2025-01-07T05:55:38.4671538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.96,10.185,58.8,55.8,10,149
2025-01-07T05:55:38.5296217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.97,10.185,58.8,55.8,10,147
2025-01-07T05:55:38.5921197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.97,10.185,58.8,55.8,10,147
2025-01-07T05:55:38.6544756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.97,10.185,58.8,55.8,10,147
2025-01-07T05:55:38.7327333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.97,10.185,58.8,55.8,10,147
2025-01-07T05:55:38.7951540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.97,10.185,58.8,55.8,10,147
2025-01-07T05:55:38.8733587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.97,10.185,58.8,55.8,10,147
2025-01-07T05:55:38.9201468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.48,10.185,58.8,55.8,10,146
2025-01-07T05:55:38.9826134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.49,10.185,58.8,55.8,10,144
2025-01-07T05:55:39.0451177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,218.99,10.185,58.8,55.8,10,143
2025-01-07T05:55:39.1232662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,218.99,10.185,58.8,55.8,10,143
2025-01-07T05:55:39.1856611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,218.5,10.185,58.8,55.8,10,142
2025-01-07T05:55:39.2482058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.01,10.185,58.8,55.8,10,139
2025-01-07T05:55:39.3107929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.03,10.185,58.8,55.8,10,135
2025-01-07T05:55:39.3732548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.07,10.185,58.8,55.8,10,129
2025-01-07T05:55:39.4513223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,210.09,10.185,58.8,55.8,10,125
2025-01-07T05:55:39.5138230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,207.89,10.113,58.6,55.8,10,121
2025-01-07T05:55:39.5763154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,206.9,10.113,58.6,55.8,10,119
2025-01-07T05:55:39.6387083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.4,10.113,58.6,55.8,10,120
2025-01-07T05:55:39.7010580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,208.89,10.113,58.6,55.8,10,123
2025-01-07T05:55:39.7793965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.37,10.113,58.6,55.8,10,128
2025-01-07T05:55:39.8418702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.35,10.113,58.6,55.8,10,134
2025-01-07T05:55:39.9043393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.43,10.113,58.6,56,10,138
2025-01-07T05:55:39.9668288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218.92,10.113,58.6,56,10,143
2025-01-07T05:55:40.0292303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,219.41,10.113,58.6,56,10,144
2025-01-07T05:55:40.1074696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218.92,10.113,58.6,56,10,143
2025-01-07T05:55:40.1698999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.49,10.113,58.6,56,12,142
2025-01-07T05:55:40.2323408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,214.85,10.113,58.6,56,12,139
2025-01-07T05:55:40.2949301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,212.64,10.113,58.6,56,12,135
2025-01-07T05:55:40.3574028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,209.33,10.113,58.6,56,12,129
2025-01-07T05:55:40.4354953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,205.89,10.017,58.7,56,12,123
2025-01-07T05:55:40.4979789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,202.52,10.017,58.7,56,12,117
2025-01-07T05:55:40.5605422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,199.13,10.017,58.7,56,12,111
2025-01-07T05:55:40.6229610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,197.42,10.017,58.7,56,12,108
2025-01-07T05:55:40.6854016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,195.7,10.017,58.7,56,12,105
2025-01-07T05:55:40.7635969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,195.13,10.017,58.7,56,12,104
2025-01-07T05:55:40.8260679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,196.27,10.017,58.7,56,12,106
2025-01-07T05:55:40.8885172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,199.64,10.017,58.7,55.9,12,112
2025-01-07T05:55:40.9510448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,204.71,10.017,58.7,55.9,12,121
2025-01-07T05:55:41.0133761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.41,10.017,58.7,55.9,12,133
2025-01-07T05:55:41.0916150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,217.48,10.017,58.7,55.9,12,144
2025-01-07T05:55:41.1541299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,221.27,10.017,58.7,55.9,14,153
2025-01-07T05:55:41.2165916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,224.21,10.017,58.7,55.9,14,158
2025-01-07T05:55:41.2790101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,227.14,10.017,58.7,55.9,14,163
2025-01-07T05:55:41.3415520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,228.31,10.017,58.7,55.9,14,165
2025-01-07T05:55:41.4041202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,228.9,10.017,58.7,55.9,14,166
2025-01-07T05:55:41.4822145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,230.15,10.007,58.9,55.9,14,168
2025-01-07T05:55:41.5446727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,230.15,10.007,58.9,55.9,14,168
2025-01-07T05:55:41.6071325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,230.73,10.007,58.9,55.9,14,169
2025-01-07T05:55:41.6695320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,231.9,10.007,58.9,55.9,14,171
2025-01-07T05:55:41.7322207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,233.65,10.007,58.9,55.9,14,174
2025-01-07T05:55:41.8102446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,234.23,10.007,58.9,55.9,14,175
2025-01-07T05:55:41.8728040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,234.06,10.007,58.9,55.6,14,175
2025-01-07T05:55:41.9351422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,234.06,10.007,58.9,55.6,14,175
2025-01-07T05:55:41.9976907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,234.06,10.007,58.9,55.6,14,175
2025-01-07T05:55:42.0601538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,234.06,10.007,58.9,55.6,14,175
2025-01-07T05:55:42.1382516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,234.06,10.007,58.9,55.6,14,175
2025-01-07T05:55:42.2006972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,234.97,10.007,58.9,55.6,9,175
2025-01-07T05:55:42.2633831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,234.97,10.007,58.9,55.6,9,175
2025-01-07T05:55:42.3257488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,233.08,10.007,58.9,55.6,9,171
2025-01-07T05:55:42.3882235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.77,10.007,58.9,55.6,9,164
2025-01-07T05:55:42.4663158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,225.99,10.007,58.9,55.6,9,156
2025-01-07T05:55:42.5288310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222.12,10.073,58.6,55.6,9,148
2025-01-07T05:55:42.5912967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.3,10.073,58.6,55.6,9,142
2025-01-07T05:55:42.6538829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.37,10.073,58.6,55.6,9,140
2025-01-07T05:55:42.7163095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.37,10.073,58.6,55.6,9,140
2025-01-07T05:55:42.7944286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.3,10.073,58.6,55.6,9,142
2025-01-07T05:55:42.8725059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.71,10.073,58.6,55.6,9,145
2025-01-07T05:55:42.9193972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,223.05,10.073,58.6,55.6,9,150
2025-01-07T05:55:42.9819202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,226.34,10.073,58.6,55.6,9,157
2025-01-07T05:55:43.0442881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,229.64,10.073,58.6,55.6,9,164
2025-01-07T05:55:43.1225913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.41,10.073,58.6,55.6,9,172
2025-01-07T05:55:43.1849525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,235.06,10.073,58.6,55.6,8,175
2025-01-07T05:55:43.2475129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,237.71,10.073,58.6,55.6,8,181
2025-01-07T05:55:43.3099549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.6,10.073,58.6,55.6,8,183
2025-01-07T05:55:43.3724137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.16,10.073,58.6,55.6,8,182
2025-01-07T05:55:43.4348608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,237.27,10.073,58.6,55.6,8,180
2025-01-07T05:55:43.5130736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,234.4,10.116,58.2,55.6,8,174
2025-01-07T05:55:43.5755287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,231.32,10.116,58.2,55.6,8,167
2025-01-07T05:55:43.6380767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,229.12,10.116,58.2,55.6,8,162
2025-01-07T05:55:43.7005098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.48,10.116,58.2,55.6,8,156
2025-01-07T05:55:43.7629770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,223.86,10.116,58.2,55.6,8,150
2025-01-07T05:55:43.8411299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.68,10.116,58.2,55.6,8,145
2025-01-07T05:55:43.9034995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.12,10.116,58.2,55.7,8,139
2025-01-07T05:55:43.9659884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.39,10.116,58.2,55.7,8,135
2025-01-07T05:55:44.0284208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.1,10.116,58.2,55.7,8,132
2025-01-07T05:55:44.0909778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.25,10.116,58.2,55.7,8,130
2025-01-07T05:55:44.1691596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.1,10.116,58.2,55.7,8,132
2025-01-07T05:55:44.2316700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.53,10.116,58.2,55.7,8,133
2025-01-07T05:55:44.2941260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.39,10.116,58.2,55.7,8,135
2025-01-07T05:55:44.3566067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,217.82,10.116,58.2,55.7,8,136
2025-01-07T05:55:44.4191211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,217.82,10.116,58.2,55.7,8,136
2025-01-07T05:55:44.4972468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.08,10.116,57.9,55.7,8,137
2025-01-07T05:55:44.5597289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.08,10.116,57.9,55.7,8,137
2025-01-07T05:55:44.6221575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.22,10.116,57.9,55.7,8,135
2025-01-07T05:55:44.6846638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.36,10.116,57.9,55.7,8,133
2025-01-07T05:55:44.7471376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.93,10.116,57.9,55.7,8,132
2025-01-07T05:55:44.8252705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.5,10.116,57.9,55.7,8,131
2025-01-07T05:55:44.8878349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.07,10.116,57.9,55.7,8,130
2025-01-07T05:55:44.9502341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,214.65,10.116,57.9,55.7,8,129
2025-01-07T05:55:45.0127550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.22,10.116,57.9,55.7,8,128
2025-01-07T05:55:45.0751187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.94,10.116,57.9,55.7,8,125
2025-01-07T05:55:45.1533632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,202.5,10.116,57.9,55.7,13,120
2025-01-07T05:55:45.2157158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,200.15,10.116,57.9,55.7,13,116
2025-01-07T05:55:45.2783743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,198.38,10.116,57.9,55.7,13,113
2025-01-07T05:55:45.3406951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,197.79,10.116,57.9,55.7,13,112
2025-01-07T05:55:45.4032995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,198.97,10.116,57.9,55.7,13,114
2025-01-07T05:55:45.4814337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,201.3,10.103,57.9,55.7,13,118
2025-01-07T05:55:45.5439313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204.81,10.103,57.9,55.7,13,124
2025-01-07T05:55:45.6063700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,207.71,10.103,57.9,55.7,13,129
2025-01-07T05:55:45.6688215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,210.59,10.103,57.9,55.7,13,134
2025-01-07T05:55:45.7312545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.74,10.103,57.9,55.7,13,136
2025-01-07T05:55:45.7938605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.46,10.103,57.9,55.7,13,139
2025-01-07T05:55:45.8719387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,212.31,10.103,57.9,55.7,13,137
2025-01-07T05:55:45.9344441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,208.86,10.103,57.9,55.7,13,131
2025-01-07T05:55:45.9969886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,202.47,10.103,57.9,55.7,13,120
2025-01-07T05:55:46.0592920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,195.38,10.103,57.9,55.7,13,108
2025-01-07T05:55:46.1218139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,190.56,10.103,57.9,55.7,13,100
2025-01-07T05:55:46.2000245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.77,10.103,57.9,55.7,14,100
2025-01-07T05:55:46.2625376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.31,10.103,57.9,55.7,14,104
2025-01-07T05:55:46.3249529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,196.32,10.103,57.9,55.7,14,112
2025-01-07T05:55:46.3874616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,200.62,10.103,57.9,55.7,14,119
2025-01-07T05:55:46.4499650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,204.26,10.103,57.9,55.7,14,125
2025-01-07T05:55:46.5281046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.84,10.082,58.4,55.7,14,129
2025-01-07T05:55:46.5905623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,210.44,10.082,58.4,55.7,14,135
2025-01-07T05:55:46.6530873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,211.63,10.082,58.4,55.7,14,137
2025-01-07T05:55:46.7154361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,214,10.082,58.4,55.7,14,141
2025-01-07T05:55:46.7780372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.19,10.082,58.4,55.7,14,143
2025-01-07T05:55:46.8561973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,215.78,10.082,58.4,55.7,14,144
2025-01-07T05:55:46.9185856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.66,10.082,58.4,55.5,14,144
2025-01-07T05:55:46.9810130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.66,10.082,58.4,55.5,14,144
2025-01-07T05:55:47.0436531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.66,10.082,58.4,55.5,14,144
2025-01-07T05:55:47.1060857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.66,10.082,58.4,55.5,14,144
2025-01-07T05:55:47.1842243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,214.48,10.082,58.4,55.5,14,142
2025-01-07T05:55:47.2466972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,212.7,10.082,58.4,55.5,14,139
2025-01-07T05:55:47.3092013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,211.51,10.082,58.4,55.5,14,137
2025-01-07T05:55:47.3716275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,211.51,10.082,58.4,55.5,14,137
2025-01-07T05:55:47.4340888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,211.51,10.082,58.4,55.5,14,137
2025-01-07T05:55:47.5122229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.92,10.085,59.4,55.5,14,137
2025-01-07T05:55:47.5747406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.92,10.085,59.4,55.5,14,137
2025-01-07T05:55:47.6370950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.51,10.085,59.4,55.5,14,138
2025-01-07T05:55:47.6997232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.11,10.085,59.4,55.5,14,139
2025-01-07T05:55:47.7621594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,213.7,10.085,59.4,55.5,14,140
2025-01-07T05:55:47.8403144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,214.89,10.085,59.4,55.5,14,142
2025-01-07T05:55:47.9028461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.71,10.085,59.4,55.2,14,142
2025-01-07T05:55:47.9653057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,215.3,10.085,59.4,55.2,14,143
2025-01-07T05:55:48.0276669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,215.3,10.085,59.4,55.2,14,143
2025-01-07T05:55:48.0901648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,215.9,10.085,59.4,55.2,14,144
2025-01-07T05:55:48.1527796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,218.58,10.085,59.4,55.2,12,146
2025-01-07T05:55:48.2309080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,219.68,10.085,59.4,55.2,12,148
2025-01-07T05:55:48.2933657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,220.77,10.085,59.4,55.2,12,150
2025-01-07T05:55:48.3558240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,222.96,10.085,59.4,55.2,12,154
2025-01-07T05:55:48.4183158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,224.05,10.085,59.4,55.2,12,156
2025-01-07T05:55:48.4808255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,224.97,10.161,60.1,55.2,12,157
2025-01-07T05:55:48.5589124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,224.97,10.161,60.1,55.2,12,157
2025-01-07T05:55:48.6213825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,225.51,10.161,60.1,55.2,12,158
2025-01-07T05:55:48.6838668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,225.51,10.161,60.1,55.2,12,158
2025-01-07T05:55:48.7464597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,223.88,10.161,60.1,55.2,12,155
2025-01-07T05:55:48.8088728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,220.61,10.161,60.1,55.2,12,149
2025-01-07T05:55:48.8870297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.52,10.161,60.1,55.2,12,147
2025-01-07T05:55:48.9494149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.52,10.161,60.1,55.2,12,147
2025-01-07T05:55:49.0119501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,218.42,10.161,60.1,55.2,12,145
2025-01-07T05:55:49.0743817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,216.78,10.161,60.1,55.2,12,142
2025-01-07T05:55:49.1368226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.71,10.161,60.1,55.2,11,140
2025-01-07T05:55:49.2150940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.14,10.161,60.1,55.2,11,137
2025-01-07T05:55:49.2775136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.09,10.161,60.1,55.2,11,135
2025-01-07T05:55:49.3399884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,212,10.161,60.1,55.2,11,131
2025-01-07T05:55:49.4025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,210.42,10.161,60.1,55.2,11,128
2025-01-07T05:55:49.4649501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,209.57,10.26,60.2,55.2,11,126
2025-01-07T05:55:49.5431661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.05,10.26,60.2,55.2,11,125
2025-01-07T05:55:49.6055360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.05,10.26,60.2,55.2,11,125
2025-01-07T05:55:49.6681188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,209.57,10.26,60.2,55.2,11,126
2025-01-07T05:55:49.7305858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.14,10.26,60.2,55.2,11,129
2025-01-07T05:55:49.7929643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.66,10.26,60.2,55.2,11,130
2025-01-07T05:55:49.8711452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.38,10.26,60.2,55.5,11,133
2025-01-07T05:55:49.9335747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.47,10.26,60.2,55.5,11,137
2025-01-07T05:55:49.9960846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,218.07,10.26,60.2,55.5,11,142
2025-01-07T05:55:50.0585643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,220.15,10.26,60.2,55.5,11,146
2025-01-07T05:55:50.1210190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,221.71,10.26,60.2,55.5,11,149
2025-01-07T05:55:50.1835733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,221.45,10.26,60.2,55.5,12,150
2025-01-07T05:55:50.2617358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,220.91,10.26,60.2,55.5,12,149
2025-01-07T05:55:50.3242185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,218.73,10.26,60.2,55.5,12,145
2025-01-07T05:55:50.3866545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,217.1,10.26,60.2,55.5,12,142
2025-01-07T05:55:50.4491773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,215.23,10.251,59.7,55.5,12,139
2025-01-07T05:55:50.5116929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,214.13,10.251,59.7,55.5,12,137
2025-01-07T05:55:50.5898173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,214.13,10.251,59.7,55.5,12,137
2025-01-07T05:55:50.6522277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,214.13,10.251,59.7,55.5,12,137
2025-01-07T05:55:50.7147432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.59,10.251,59.7,55.5,12,136
2025-01-07T05:55:50.7773015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,213.04,10.251,59.7,55.5,12,135
2025-01-07T05:55:50.8710643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.15,10.251,59.7,55.7,12,135
2025-01-07T05:55:50.9178853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.05,10.251,59.7,55.7,12,133
2025-01-07T05:55:50.9803366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,211.5,10.251,59.7,55.7,12,132
2025-01-07T05:55:51.0427247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,210.96,10.251,59.7,55.7,12,131
2025-01-07T05:55:51.1052716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,209.86,10.251,59.7,55.7,12,129
2025-01-07T05:55:51.1677541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,209.31,10.251,59.7,55.7,12,128
2025-01-07T05:55:51.2459451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.21,10.251,59.7,55.7,12,126
2025-01-07T05:55:51.3083909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,206.55,10.251,59.7,55.7,12,123
2025-01-07T05:55:51.3708082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,203.78,10.251,59.7,55.7,12,118
2025-01-07T05:55:51.4333848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,200.99,10.251,59.7,55.7,12,113
2025-01-07T05:55:51.4958543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,196.5,10.156,58.9,55.7,12,106
2025-01-07T05:55:51.5739166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,191.92,10.156,58.9,55.7,12,98
2025-01-07T05:55:51.6363321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,187.27,10.156,58.9,55.7,12,90
2025-01-07T05:55:51.6990187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,182.51,10.156,58.9,55.7,12,82
2025-01-07T05:55:51.7614507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,177.62,10.156,58.9,55.7,12,74
2025-01-07T05:55:51.8239322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.83,10.156,58.9,55.7,12,68
2025-01-07T05:55:51.9019982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,170.63,10.156,58.9,55.8,12,63
2025-01-07T05:55:51.9644672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,169.29,10.156,58.9,55.8,12,61
2025-01-07T05:55:52.0270327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.29,10.156,58.9,55.8,12,64
2025-01-07T05:55:52.0893929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,177.06,10.156,58.9,55.8,12,73
2025-01-07T05:55:52.1519957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,189.87,10.156,58.9,55.8,10,84
2025-01-07T05:55:52.2300456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,197.25,10.156,58.9,55.8,10,99
2025-01-07T05:55:52.2925734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,203.67,10.156,58.9,55.8,10,112
2025-01-07T05:55:52.3550180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.1,10.156,58.9,55.8,10,125
2025-01-07T05:55:52.4175131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.05,10.156,58.9,55.8,10,135
2025-01-07T05:55:52.4800891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.02,10.156,58.9,55.8,10,141
2025-01-07T05:55:52.5423580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.08,10.129,58.1,55.8,10,142
2025-01-07T05:55:52.6206072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.09,10.129,58.1,55.8,10,140
2025-01-07T05:55:52.6831150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.11,10.129,58.1,55.8,10,136
2025-01-07T05:55:52.7456273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.12,10.129,58.1,55.8,10,132
2025-01-07T05:55:52.8080733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,210.64,10.129,58.1,55.8,10,127
2025-01-07T05:55:52.8706475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,208.36,10.129,58.1,56.2,10,122
2025-01-07T05:55:52.9486298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,205.88,10.129,58.1,56.2,10,117
2025-01-07T05:55:53.0111676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,204.4,10.129,58.1,56.2,10,114
2025-01-07T05:55:53.0735539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,204.4,10.129,58.1,56.2,10,114
2025-01-07T05:55:53.1360118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,205.88,10.129,58.1,56.2,10,117
2025-01-07T05:55:53.1985349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,206.87,10.129,58.1,56.2,10,119
2025-01-07T05:55:53.2768009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,208.86,10.129,58.1,56.2,10,123
2025-01-07T05:55:53.3391349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,210.84,10.129,58.1,56.2,10,127
2025-01-07T05:55:53.4017512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.82,10.129,58.1,56.2,10,131
2025-01-07T05:55:53.4641810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.63,10.178,57.6,56.2,10,133
2025-01-07T05:55:53.5267395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.63,10.178,57.6,56.2,10,133
2025-01-07T05:55:53.6048914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.13,10.178,57.6,56.2,10,132
2025-01-07T05:55:53.6673012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.13,10.178,57.6,56.2,10,132
2025-01-07T05:55:53.7297148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.63,10.178,57.6,56.2,10,133
2025-01-07T05:55:53.7922948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.14,10.178,57.6,56.2,10,130
2025-01-07T05:55:53.8703620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,211.15,10.178,57.6,56.2,10,128
2025-01-07T05:55:53.9329061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.66,10.178,57.6,56.2,10,127
2025-01-07T05:55:53.9953028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,209.67,10.178,57.6,56.2,10,125
2025-01-07T05:55:54.0578099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,209.18,10.178,57.6,56.2,10,124
2025-01-07T05:55:54.1202491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,209.18,10.178,57.6,56.2,10,124
2025-01-07T05:55:54.1827988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,205.66,10.178,57.6,56.2,13,125
2025-01-07T05:55:54.2609331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,207.4,10.178,57.6,56.2,13,128
2025-01-07T05:55:54.3234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,209.12,10.178,57.6,56.2,13,131
2025-01-07T05:55:54.3859315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,211.41,10.178,57.6,56.2,13,135
2025-01-07T05:55:54.4483496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,212.53,10.268,57.3,56.2,13,137
2025-01-07T05:55:54.5108533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,212.53,10.268,57.3,56.2,13,137
2025-01-07T05:55:54.5890132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,210.82,10.268,57.3,56.2,13,134
2025-01-07T05:55:54.6514130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,208.54,10.268,57.3,56.2,13,130
2025-01-07T05:55:54.7139536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,207.97,10.268,57.3,56.2,13,129
2025-01-07T05:55:54.7764367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,208.54,10.268,57.3,56.2,13,130
2025-01-07T05:55:54.8702240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,209.62,10.268,57.3,56.1,13,132
2025-01-07T05:55:54.9014261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,209.62,10.268,57.3,56.1,13,132
2025-01-07T05:55:54.9795802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,209.62,10.268,57.3,56.1,13,132
2025-01-07T05:55:55.0420172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,209.62,10.268,57.3,56.1,13,132
2025-01-07T05:55:55.1044218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,208.48,10.268,57.3,56.1,13,130
2025-01-07T05:55:55.1669813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,209.57,10.268,57.3,56.1,12,130
2025-01-07T05:55:55.2294714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.02,10.268,57.3,56.1,12,129
2025-01-07T05:55:55.3075296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,208.47,10.268,57.3,56.1,12,128
2025-01-07T05:55:55.3700864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.02,10.268,57.3,56.1,12,129
2025-01-07T05:55:55.4326277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,209.57,10.268,57.3,56.1,12,130
2025-01-07T05:55:55.4950699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,210.61,10.298,57.1,56.1,12,132
2025-01-07T05:55:55.5575676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,211.15,10.298,57.1,56.1,12,133
2025-01-07T05:55:55.6356948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,213.88,10.298,57.1,56.1,12,138
2025-01-07T05:55:55.6980821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,217.14,10.298,57.1,56.1,12,144
2025-01-07T05:55:55.7606052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,219.85,10.298,57.1,56.1,12,149
2025-01-07T05:55:55.8231084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,220.39,10.298,57.1,56.1,12,150
2025-01-07T05:55:55.8854247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,220.44,10.298,57.1,56.2,12,150
2025-01-07T05:55:55.9637477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,220.44,10.298,57.1,56.2,12,150
2025-01-07T05:55:56.0262309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,218.82,10.298,57.1,56.2,12,147
2025-01-07T05:55:56.0886496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,215.56,10.298,57.1,56.2,12,141
2025-01-07T05:55:56.1512548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.01,10.298,57.1,56.2,10,134
2025-01-07T05:55:56.2137182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,211.07,10.298,57.1,56.2,10,128
2025-01-07T05:55:56.2916960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.6,10.298,57.1,56.2,10,125
2025-01-07T05:55:56.3541684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.6,10.298,57.1,56.2,10,125
2025-01-07T05:55:56.4167280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,210.09,10.298,57.1,56.2,10,126
2025-01-07T05:55:56.4792583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.2,10.182,57.7,56.2,10,130
2025-01-07T05:55:56.5417068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.68,10.182,57.7,56.2,10,133
2025-01-07T05:55:56.6198961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,214.67,10.182,57.7,56.2,10,135
2025-01-07T05:55:56.6822927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.16,10.182,57.7,56.2,10,138
2025-01-07T05:55:56.7448014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,217.64,10.182,57.7,56.2,10,141
2025-01-07T05:55:56.8073870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,219.13,10.182,57.7,56.2,10,144
2025-01-07T05:55:56.8698512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,221.35,10.182,57.7,56.7,10,148
2025-01-07T05:55:56.9322868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,222.34,10.182,57.7,56.7,10,150
2025-01-07T05:55:57.0103189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,223.83,10.182,57.7,56.7,10,153
2025-01-07T05:55:57.0727175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,224.82,10.182,57.7,56.7,10,155
2025-01-07T05:55:57.1352122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,224.71,10.182,57.7,56.7,11,156
2025-01-07T05:55:57.1978259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,225.23,10.182,57.7,56.7,11,157
2025-01-07T05:55:57.2602598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,226.27,10.182,57.7,56.7,11,159
2025-01-07T05:55:57.3384906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,227.31,10.182,57.7,56.7,11,161
2025-01-07T05:55:57.4008588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,228.35,10.182,57.7,56.7,11,163
2025-01-07T05:55:57.4634588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,229.04,10.022,59.3,56.7,11,163
2025-01-07T05:55:57.5259036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,229.56,10.022,59.3,56.7,11,164
2025-01-07T05:55:57.5884939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,231.66,10.022,59.3,56.7,11,168
2025-01-07T05:55:57.6664391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,233.75,10.022,59.3,56.7,11,172
2025-01-07T05:55:57.7289896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,235.32,10.022,59.3,56.7,11,175
2025-01-07T05:55:57.7915033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,235.32,10.022,59.3,56.7,11,175
2025-01-07T05:55:57.8696043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,235.58,10.022,59.3,57.2,11,175
2025-01-07T05:55:57.9164631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,238.72,10.022,59.3,57.2,11,181
2025-01-07T05:55:57.9946695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,239.77,10.022,59.3,57.2,11,183
2025-01-07T05:55:58.0570542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,240.29,10.022,59.3,57.2,11,184
2025-01-07T05:55:58.1195401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,241.34,10.022,59.3,57.2,11,186
2025-01-07T05:55:58.1819084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,241.62,10.022,59.3,57.2,9,187
2025-01-07T05:55:58.2445332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,241.62,10.022,59.3,57.2,9,187
2025-01-07T05:55:58.3227239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,240.2,10.022,59.3,57.2,9,184
2025-01-07T05:55:58.3850664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,238.78,10.022,59.3,57.2,9,181
2025-01-07T05:55:58.4475573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,233.1,10.022,59.3,57.2,9,169
2025-01-07T05:55:58.5101871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.91,10.022,59.3,57.2,9,158
2025-01-07T05:55:58.5725230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,223.74,9.979,60.4,57.2,9,148
2025-01-07T05:55:58.6507309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.97,9.979,60.4,57.2,9,140
2025-01-07T05:55:58.7132095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.15,9.979,60.4,57.2,9,134
2025-01-07T05:55:58.7756433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.34,9.979,60.4,57.2,9,128
2025-01-07T05:55:58.8693814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.62,9.979,60.4,57.5,9,124
2025-01-07T05:55:58.9006610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.22,9.979,60.4,57.5,9,121
2025-01-07T05:55:58.9787697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.83,9.979,60.4,57.5,9,118
2025-01-07T05:55:59.0413059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.36,9.979,60.4,57.5,9,117
2025-01-07T05:55:59.1037609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.83,9.979,60.4,57.5,9,118
2025-01-07T05:55:59.1661288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.69,9.979,60.4,57.5,7,119
2025-01-07T05:55:59.2285872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.84,9.979,60.4,57.5,7,122
2025-01-07T05:55:59.2911999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.61,9.979,60.4,57.5,7,124
2025-01-07T05:55:59.3693507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.99,9.979,60.4,57.5,7,125
2025-01-07T05:55:59.4316576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.55,9.979,60.4,57.5,7,129
2025-01-07T05:55:59.4942764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.65,10.061,60.1,57.5,7,132
2025-01-07T05:55:59.5568481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.22,10.061,60.1,57.5,7,136
2025-01-07T05:55:59.6191916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.01,10.061,60.1,57.5,7,138
2025-01-07T05:55:59.6974481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.8,10.061,60.1,57.5,7,140
2025-01-07T05:55:59.7599634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.6,10.061,60.1,57.5,7,142
2025-01-07T05:55:59.8223203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.4,10.061,60.1,57.5,7,144
2025-01-07T05:55:59.8848094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.84,10.061,60.1,57.1,7,148
2025-01-07T05:55:59.9472776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.64,10.061,60.1,57.1,7,150
2025-01-07T05:56:00.0254339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,228.26,10.061,60.1,57.1,7,154
2025-01-07T05:56:00.0878193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,229.07,10.061,60.1,57.1,7,156
2025-01-07T05:56:00.1504315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,226.51,10.061,60.1,57.1,11,157
2025-01-07T05:56:00.2128107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,227.03,10.061,60.1,57.1,11,158
2025-01-07T05:56:00.2754917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,227.03,10.061,60.1,57.1,11,158
2025-01-07T05:56:00.3535025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,226.51,10.061,60.1,57.1,11,157
2025-01-07T05:56:00.4159804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,225.99,10.061,60.1,57.1,11,156
2025-01-07T05:56:00.4783820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,224.81,10.229,58.5,57.1,11,155
2025-01-07T05:56:00.5409534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,224.81,10.229,58.5,57.1,11,155
2025-01-07T05:56:00.6034666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,224.29,10.229,58.5,57.1,11,154
2025-01-07T05:56:00.6815454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,223.77,10.229,58.5,57.1,11,153
2025-01-07T05:56:00.7440651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,223.77,10.229,58.5,57.1,11,153
2025-01-07T05:56:00.8065384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,222.73,10.229,58.5,57.1,11,151
2025-01-07T05:56:00.8690338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.32,10.229,58.5,56.3,11,151
2025-01-07T05:56:00.9314793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.32,10.229,58.5,56.3,11,151
2025-01-07T05:56:01.0096357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.32,10.229,58.5,56.3,11,151
2025-01-07T05:56:01.0721034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.32,10.229,58.5,56.3,11,151
2025-01-07T05:56:01.1345367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,224.86,10.229,58.5,56.3,8,151
2025-01-07T05:56:01.1969966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,224.86,10.229,58.5,56.3,8,151
2025-01-07T05:56:01.2595176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.99,10.229,58.5,56.3,8,149
2025-01-07T05:56:01.3375423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.69,10.229,58.5,56.3,8,146
2025-01-07T05:56:01.4001401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.39,10.229,58.5,56.3,8,143
2025-01-07T05:56:01.4626819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.38,10.307,57.1,56.3,8,140
2025-01-07T05:56:01.5252211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.67,10.307,57.1,56.3,8,136
2025-01-07T05:56:01.5875773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.82,10.307,57.1,56.3,8,134
2025-01-07T05:56:01.6500571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.97,10.307,57.1,56.3,8,132
2025-01-07T05:56:01.7282126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.55,10.307,57.1,56.3,8,131
2025-01-07T05:56:01.7907824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.12,10.307,57.1,56.3,8,130
2025-01-07T05:56:01.8687614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,10.307,57.1,56,8,130
2025-01-07T05:56:01.9157827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.84,10.307,57.1,56,8,132
2025-01-07T05:56:01.9781201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.27,10.307,57.1,56,8,133
2025-01-07T05:56:02.0563147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.12,10.307,57.1,56,8,135
2025-01-07T05:56:02.1187633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.55,10.307,57.1,56,8,136
2025-01-07T05:56:02.1813291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,216.16,10.307,57.1,56,9,136
2025-01-07T05:56:02.2436264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.62,10.307,57.1,56,9,137
2025-01-07T05:56:02.3062750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.24,10.307,57.1,56,9,134
2025-01-07T05:56:02.3843329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.4,10.307,57.1,56,9,130
2025-01-07T05:56:02.4467913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,211.57,10.307,57.1,56,9,126
2025-01-07T05:56:02.5093626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,210.07,10.154,57.3,56,9,123
2025-01-07T05:56:02.5718031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.15,10.154,57.3,56,9,121
2025-01-07T05:56:02.6343343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.15,10.154,57.3,56,9,121
2025-01-07T05:56:02.7123988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,210.07,10.154,57.3,56,9,123
2025-01-07T05:56:02.7748634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,211,10.154,57.3,56,9,125
2025-01-07T05:56:02.8686089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.52,10.154,57.3,56.3,9,128
2025-01-07T05:56:02.8998479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.45,10.154,57.3,56.3,9,130
2025-01-07T05:56:02.9624190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.45,10.154,57.3,56.3,9,130
2025-01-07T05:56:03.0405227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.98,10.154,57.3,56.3,9,129
2025-01-07T05:56:03.1030312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,212.06,10.154,57.3,56.3,9,127
2025-01-07T05:56:03.1654471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,205.56,10.154,57.3,56.3,13,125
2025-01-07T05:56:03.2279039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,205.56,10.154,57.3,56.3,13,125
2025-01-07T05:56:03.2904267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,207.29,10.154,57.3,56.3,13,128
2025-01-07T05:56:03.3684346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,210.17,10.154,57.3,56.3,13,133
2025-01-07T05:56:03.4310245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,213.03,9.949,59.2,56.3,13,137
2025-01-07T05:56:03.4934919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.34,9.949,59.2,56.3,13,141
2025-01-07T05:56:03.5559518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,217.64,9.949,59.2,56.3,13,145
2025-01-07T05:56:03.6184835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,220.5,9.949,59.2,56.3,13,150
2025-01-07T05:56:03.6809231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,222.22,9.949,59.2,56.3,13,153
2025-01-07T05:56:03.7591096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,223.93,9.949,59.2,56.3,13,156
2025-01-07T05:56:03.8215961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,225.64,9.949,59.2,56.3,13,159
2025-01-07T05:56:03.8841160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,225.35,9.949,59.2,56.8,13,158
2025-01-07T05:56:03.9465299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,223.07,9.949,59.2,56.8,13,154
2025-01-07T05:56:04.0090239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,220.22,9.949,59.2,56.8,13,149
2025-01-07T05:56:04.0871191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.35,9.949,59.2,56.8,13,144
2025-01-07T05:56:04.1495344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,216.03,9.949,59.2,56.8,14,143
2025-01-07T05:56:04.2120559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,216.63,9.949,59.2,56.8,14,144
2025-01-07T05:56:04.2744902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.59,9.949,59.2,56.8,14,149
2025-01-07T05:56:04.3370605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,221.96,9.949,59.2,56.8,14,153
2025-01-07T05:56:04.4152210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,223.73,9.949,59.2,56.8,14,156
2025-01-07T05:56:04.4776777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,225.29,9.99,61.5,56.8,14,157
2025-01-07T05:56:04.5401614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,225.29,9.99,61.5,56.8,14,157
2025-01-07T05:56:04.6026902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,225.29,9.99,61.5,56.8,14,157
2025-01-07T05:56:04.6651293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,225.29,9.99,61.5,56.8,14,157
2025-01-07T05:56:04.7432576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,225.29,9.99,61.5,56.8,14,157
2025-01-07T05:56:04.8057766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,225.29,9.99,61.5,56.8,14,157
2025-01-07T05:56:04.8682255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,225.41,9.99,61.5,57,14,157
2025-01-07T05:56:04.9306621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,225.41,9.99,61.5,57,14,157
2025-01-07T05:56:04.9932057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,225.41,9.99,61.5,57,14,157
2025-01-07T05:56:05.0713543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,226,9.99,61.5,57,14,158
2025-01-07T05:56:05.1337763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,225.92,9.99,61.5,57,13,157
2025-01-07T05:56:05.1962700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,223.64,9.99,61.5,57,13,153
2025-01-07T05:56:05.2588271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,221.92,9.99,61.5,57,13,150
2025-01-07T05:56:05.3212821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,219.63,9.99,61.5,57,13,146
2025-01-07T05:56:05.3993991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,217.34,9.99,61.5,57,13,142
2025-01-07T05:56:05.4618674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,214.45,9.99,61.5,57,13,137
2025-01-07T05:56:05.5244026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.99,10.231,62.4,57,13,135
2025-01-07T05:56:05.5867922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,212.27,10.231,62.4,57,13,132
2025-01-07T05:56:05.6492390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,210.54,10.231,62.4,57,13,129
2025-01-07T05:56:05.7274636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,209.97,10.231,62.4,57,13,128
2025-01-07T05:56:05.7899878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.81,10.231,62.4,57,13,126
2025-01-07T05:56:05.8679542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.17,10.231,62.4,56.9,13,125
2025-01-07T05:56:05.9149181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,205.85,10.231,62.4,56.9,13,121
2025-01-07T05:56:05.9773901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,202.92,10.231,62.4,56.9,13,116
2025-01-07T05:56:06.0398236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,199.97,10.231,62.4,56.9,13,111
2025-01-07T05:56:06.1178542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,199.38,10.231,62.4,56.9,13,110
2025-01-07T05:56:06.1805001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,205.16,10.231,62.4,56.9,10,110
2025-01-07T05:56:06.2429056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,205.16,10.231,62.4,56.9,10,110
2025-01-07T05:56:06.3054095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,205.16,10.231,62.4,56.9,10,110
2025-01-07T05:56:06.3679453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,206.14,10.231,62.4,56.9,10,112
2025-01-07T05:56:06.4460668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,207.11,10.406,61.7,56.9,10,114
2025-01-07T05:56:06.5085517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,208.08,10.406,61.7,56.9,10,116
2025-01-07T05:56:06.5710737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,209.05,10.406,61.7,56.9,10,118
2025-01-07T05:56:06.6334776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.54,10.406,61.7,56.9,10,119
2025-01-07T05:56:06.6960021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,211,10.406,61.7,56.9,10,122
2025-01-07T05:56:06.7741477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,211,10.406,61.7,56.9,10,122
2025-01-07T05:56:06.8365792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,211,10.406,61.7,56.9,10,122
2025-01-07T05:56:06.8991204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,211.43,10.406,61.7,56.8,10,123
2025-01-07T05:56:06.9615593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.41,10.406,61.7,56.8,10,125
2025-01-07T05:56:07.0240039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.87,10.406,61.7,56.8,10,128
2025-01-07T05:56:07.1021491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.35,10.406,61.7,56.8,10,129
2025-01-07T05:56:07.1645883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,213.94,10.406,61.7,56.8,11,131
2025-01-07T05:56:07.2271518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,212.91,10.406,61.7,56.8,11,129
2025-01-07T05:56:07.2895581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,211.87,10.406,61.7,56.8,11,127
2025-01-07T05:56:07.3521373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,210.83,10.406,61.7,56.8,11,125
2025-01-07T05:56:07.4302181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.8,10.406,61.7,56.8,11,123
2025-01-07T05:56:07.4926956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,207.62,10.324,60.7,56.8,11,120
2025-01-07T05:56:07.5552279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,206.57,10.324,60.7,56.8,11,118
2025-01-07T05:56:07.6176762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,206.57,10.324,60.7,56.8,11,118
2025-01-07T05:56:07.6801210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.05,10.324,60.7,56.8,11,117
2025-01-07T05:56:07.7583602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.05,10.324,60.7,56.8,11,117
2025-01-07T05:56:07.8207787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.05,10.324,60.7,56.8,11,117
2025-01-07T05:56:07.8832640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.47,10.324,60.7,56.6,11,118
2025-01-07T05:56:07.9457249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.03,10.324,60.7,56.6,11,121
2025-01-07T05:56:08.0082778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,210.12,10.324,60.7,56.6,11,125
2025-01-07T05:56:08.0864142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.68,10.324,60.7,56.6,11,128
2025-01-07T05:56:08.1488369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,212.2,10.324,60.7,56.6,11,129
2025-01-07T05:56:08.2113799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,212.72,10.324,60.7,56.6,11,130
2025-01-07T05:56:08.2738082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.76,10.324,60.7,56.6,11,132
2025-01-07T05:56:08.3362510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.28,10.324,60.7,56.6,11,133
2025-01-07T05:56:08.3986845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.76,10.324,60.7,56.6,11,132
2025-01-07T05:56:08.4769292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.17,10.133,60.1,56.6,11,130
2025-01-07T05:56:08.5393410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.59,10.133,60.1,56.6,11,127
2025-01-07T05:56:08.6019816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.53,10.133,60.1,56.6,11,125
2025-01-07T05:56:08.6644159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,207.95,10.133,60.1,56.6,11,122
2025-01-07T05:56:08.7269160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.37,10.133,60.1,56.6,11,119
2025-01-07T05:56:08.8050214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,205.84,10.133,60.1,56.6,11,118
2025-01-07T05:56:08.8674444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,205.26,10.133,60.1,56.5,11,117
2025-01-07T05:56:08.9299527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.2,10.133,60.1,56.5,11,115
2025-01-07T05:56:08.9923900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.2,10.133,60.1,56.5,11,115
2025-01-07T05:56:09.0549413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.2,10.133,60.1,56.5,11,115
2025-01-07T05:56:09.1329549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,199.07,10.133,60.1,56.5,16,118
2025-01-07T05:56:09.1954397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,201.03,10.133,60.1,56.5,16,121
2025-01-07T05:56:09.2579946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,202.97,10.133,60.1,56.5,16,124
2025-01-07T05:56:09.3204969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,205.55,10.133,60.1,56.5,16,128
2025-01-07T05:56:09.3830546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.11,10.133,60.1,56.5,16,132
2025-01-07T05:56:09.4611441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.37,10.051,59.6,56.5,16,136
2025-01-07T05:56:09.5236073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.79,10.051,59.6,56.5,16,143
2025-01-07T05:56:09.5860858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,220.41,10.051,59.6,56.5,16,152
2025-01-07T05:56:09.6485247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,225.38,10.051,59.6,56.5,16,160
2025-01-07T05:56:09.7110452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,230.32,10.051,59.6,56.5,16,168
2025-01-07T05:56:09.7891530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,233.39,10.051,59.6,56.5,16,173
2025-01-07T05:56:09.8672694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,234.87,10.051,59.6,56.9,16,175
2025-01-07T05:56:09.9141224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,234.87,10.051,59.6,56.9,16,175
2025-01-07T05:56:09.9765625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,234.25,10.051,59.6,56.9,16,174
2025-01-07T05:56:10.0389569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,231.18,10.051,59.6,56.9,16,169
2025-01-07T05:56:10.1172055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,228.1,10.051,59.6,56.9,16,164
2025-01-07T05:56:10.1796947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,226.21,10.051,59.6,56.9,13,159
2025-01-07T05:56:10.2421768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,221.67,10.051,59.6,56.9,13,151
2025-01-07T05:56:10.3047191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.11,10.051,59.6,56.9,13,143
2025-01-07T05:56:10.3671502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,211.94,10.051,59.6,56.9,13,134
2025-01-07T05:56:10.4295684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.3,10.051,59.6,56.9,13,126
2025-01-07T05:56:10.5077875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.03,10.071,59.1,56.9,13,119
2025-01-07T05:56:10.5702369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,199.49,10.071,59.1,56.9,13,113
2025-01-07T05:56:10.6326402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,194.71,10.071,59.1,56.9,13,105
2025-01-07T05:56:10.6951307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,191.07,10.071,59.1,56.9,13,99
2025-01-07T05:56:10.7576680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,188.61,10.071,59.1,56.9,13,95
2025-01-07T05:56:10.8670537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,188.85,10.071,59.1,57.3,13,95
2025-01-07T05:56:10.8983030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,189.47,10.071,59.1,57.3,13,96
2025-01-07T05:56:10.9608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,193.14,10.071,59.1,57.3,13,102
2025-01-07T05:56:11.0231719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,197.35,10.071,59.1,57.3,13,109
2025-01-07T05:56:11.0856967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,202.68,10.071,59.1,57.3,13,118
2025-01-07T05:56:11.1637845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.37,10.071,59.1,57.3,9,127
2025-01-07T05:56:11.2263593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.56,10.071,59.1,57.3,9,136
2025-01-07T05:56:11.2888771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,220.83,10.071,59.1,57.3,9,143
2025-01-07T05:56:11.3513010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.65,10.071,59.1,57.3,9,149
2025-01-07T05:56:11.4138121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.06,10.071,59.1,57.3,9,152
2025-01-07T05:56:11.4920398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,225.19,10.106,59.3,57.3,9,152
2025-01-07T05:56:11.5543556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,224.25,10.106,59.3,57.3,9,150
2025-01-07T05:56:11.6168252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,222.85,10.106,59.3,57.3,9,147
2025-01-07T05:56:11.6792962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,220.51,10.106,59.3,57.3,9,142
2025-01-07T05:56:11.7419348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.71,10.106,59.3,57.3,9,136
2025-01-07T05:56:11.8199089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.38,10.106,59.3,57.3,9,131
2025-01-07T05:56:11.8825218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.39,10.106,59.3,57,9,127
2025-01-07T05:56:11.9449443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.54,10.106,59.3,57,9,123
2025-01-07T05:56:12.0074985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.69,10.106,59.3,57,9,119
2025-01-07T05:56:12.0698391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.23,10.106,59.3,57,9,118
2025-01-07T05:56:12.1480484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.24,10.106,59.3,57,13,119
2025-01-07T05:56:12.2105369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,204.41,10.106,59.3,57,13,121
2025-01-07T05:56:12.2730502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.57,10.106,59.3,57,13,123
2025-01-07T05:56:12.3355713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.32,10.106,59.3,57,13,126
2025-01-07T05:56:12.3979475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,209.05,10.106,59.3,57,13,129
2025-01-07T05:56:12.4761810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,212.09,10.124,59.6,57,13,134
2025-01-07T05:56:12.5386328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.38,10.124,59.6,57,13,138
2025-01-07T05:56:12.6011273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,216.67,10.124,59.6,57,13,142
2025-01-07T05:56:12.6635029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.81,10.124,59.6,57,13,144
2025-01-07T05:56:12.7261060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,218.94,10.124,59.6,57,13,146
2025-01-07T05:56:12.7885622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,218.94,10.124,59.6,57,13,146
2025-01-07T05:56:12.8667602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,216.84,10.124,59.6,56.3,13,143
2025-01-07T05:56:12.9292164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,212.83,10.124,59.6,56.3,13,136
2025-01-07T05:56:12.9916273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.64,10.124,59.6,56.3,13,127
2025-01-07T05:56:13.0540796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.9,10.124,59.6,56.3,13,124
2025-01-07T05:56:13.1166659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,204.12,10.124,59.6,56.3,14,123
2025-01-07T05:56:13.1947500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,202.29,10.124,59.6,56.3,14,120
2025-01-07T05:56:13.2572143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,199.85,10.124,59.6,56.3,14,116
2025-01-07T05:56:13.3196517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,195.51,10.124,59.6,56.3,14,109
2025-01-07T05:56:13.3821177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.73,10.124,59.6,56.3,14,103
2025-01-07T05:56:13.4446128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,189.18,10.124,59.6,56.3,14,99
2025-01-07T05:56:13.5228187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,187.24,10.126,59.6,56.3,14,96
2025-01-07T05:56:13.5852705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,185.28,10.126,59.6,56.3,14,93
2025-01-07T05:56:13.6477508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,183.96,10.126,59.6,56.3,14,91
2025-01-07T05:56:13.7102923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,184.62,10.126,59.6,56.3,14,92
2025-01-07T05:56:13.7727955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,187.89,10.126,59.6,56.3,14,97
2025-01-07T05:56:13.8665561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,191.42,10.126,59.6,55.8,14,103
2025-01-07T05:56:13.9132955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,195.2,10.126,59.6,55.8,14,109
2025-01-07T05:56:13.9759077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,201.38,10.126,59.6,55.8,14,119
2025-01-07T05:56:14.0382211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.24,10.126,59.6,55.8,14,132
2025-01-07T05:56:14.1007478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,218.14,10.126,59.6,55.8,14,147
2025-01-07T05:56:14.1788946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,228.76,10.126,59.6,55.8,11,163
2025-01-07T05:56:14.2457716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,234.5,10.126,59.6,55.8,11,174
2025-01-07T05:56:14.3038994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,244.39,10.126,59.6,55.8,11,193
2025-01-07T05:56:14.3663749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,250.64,10.126,59.6,55.8,11,205
2025-01-07T05:56:14.4287610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,254.3,10.126,59.6,55.8,11,212
2025-01-07T05:56:14.5069603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,257.33,10.077,59.3,55.8,11,218
2025-01-07T05:56:14.5694426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,258.38,10.077,59.3,55.8,11,220
2025-01-07T05:56:14.6318284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,259.43,10.077,59.3,55.8,11,222
2025-01-07T05:56:14.6944171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,257.33,10.077,59.3,55.8,11,218
2025-01-07T05:56:14.7568807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,254.19,10.077,59.3,55.8,11,212
2025-01-07T05:56:14.8350904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,247.91,10.077,59.3,55.8,11,200
2025-01-07T05:56:14.8975710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,241.39,10.077,59.3,55.3,11,188
2025-01-07T05:56:14.9600314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,233.56,10.077,59.3,55.3,11,173
2025-01-07T05:56:15.0226092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,226.24,10.077,59.3,55.3,11,159
2025-01-07T05:56:15.0849467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,218.91,10.077,59.3,55.3,11,145
2025-01-07T05:56:15.1475089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.93,10.077,59.3,55.3,7,131
2025-01-07T05:56:15.2255689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.6,10.077,59.3,55.3,7,117
2025-01-07T05:56:15.2879737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,208.25,10.077,59.3,55.3,7,105
2025-01-07T05:56:15.3505933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,205.17,10.077,59.3,55.3,7,96
2025-01-07T05:56:15.4129349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,204.19,10.077,59.3,55.3,7,93
2025-01-07T05:56:15.4755690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,203.84,10.049,58.9,55.3,7,93
2025-01-07T05:56:15.5536931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.17,10.049,58.9,55.3,7,97
2025-01-07T05:56:15.6161970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.93,10.049,58.9,55.3,7,105
2025-01-07T05:56:15.6786307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.56,10.049,58.9,55.3,7,115
2025-01-07T05:56:15.7411522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.33,10.049,58.9,55.3,7,125
2025-01-07T05:56:15.8036076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.82,10.049,58.9,55.3,7,134
2025-01-07T05:56:15.8821958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.15,10.049,58.9,55.2,7,140
2025-01-07T05:56:15.9441279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.14,10.049,58.9,55.2,7,145
2025-01-07T05:56:16.0065995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.35,10.049,58.9,55.2,7,148
2025-01-07T05:56:16.0691884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.15,10.049,58.9,55.2,7,150
2025-01-07T05:56:16.1315473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.55,10.049,58.9,55.2,7,151
2025-01-07T05:56:16.2097323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.36,10.049,58.9,55.2,7,153
2025-01-07T05:56:16.2722015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.76,10.049,58.9,55.2,7,154
2025-01-07T05:56:16.3347555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.76,10.049,58.9,55.2,7,154
2025-01-07T05:56:16.3972432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.36,10.049,58.9,55.2,7,153
2025-01-07T05:56:16.4597153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.55,10.049,58.9,55.2,7,151
2025-01-07T05:56:16.5378879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.76,10.086,59.2,55.2,7,146
2025-01-07T05:56:16.6003089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,221.37,10.086,59.2,55.2,7,140
2025-01-07T05:56:16.6627400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.01,10.086,59.2,55.2,7,134
2025-01-07T05:56:16.7253248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.3,10.086,59.2,55.2,7,127
2025-01-07T05:56:16.7878179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.77,10.086,59.2,55.2,7,123
2025-01-07T05:56:16.8659059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.96,10.086,59.2,55.4,7,118
2025-01-07T05:56:16.9284150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.22,10.086,59.2,55.4,7,116
2025-01-07T05:56:16.9908921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,211.85,10.086,59.2,55.4,7,115
2025-01-07T05:56:17.0531875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.96,10.086,59.2,55.4,7,118
2025-01-07T05:56:17.1158225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.09,10.086,59.2,55.4,8,124
2025-01-07T05:56:17.1783118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.22,10.086,59.2,55.4,8,129
2025-01-07T05:56:17.2564723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.79,10.086,59.2,55.4,8,135
2025-01-07T05:56:17.3188945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.39,10.086,59.2,55.4,8,141
2025-01-07T05:56:17.3813943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.56,10.086,59.2,55.4,8,146
2025-01-07T05:56:17.4439121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.62,10.086,59.2,55.4,8,153
2025-01-07T05:56:17.5064135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,228.25,10.086,59.2,55.4,8,159
2025-01-07T05:56:17.5845153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,232.18,10.113,59.9,55.4,8,167
2025-01-07T05:56:17.6470109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,235.71,10.113,59.9,55.4,8,175
2025-01-07T05:56:17.7094635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,239.24,10.113,59.9,55.4,8,183
2025-01-07T05:56:17.7719511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,242.33,10.113,59.9,55.4,8,190
2025-01-07T05:56:17.8343828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,243.65,10.113,59.9,55.4,8,193
2025-01-07T05:56:17.9125927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,243.3,10.113,59.9,55.6,8,192
2025-01-07T05:56:17.9750470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,241.09,10.113,59.9,55.6,8,187
2025-01-07T05:56:18.0374709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,238.88,10.113,59.9,55.6,8,182
2025-01-07T05:56:18.0999271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,233.15,10.113,59.9,55.6,8,169
2025-01-07T05:56:18.1625094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,228.75,10.113,59.9,55.6,8,159
2025-01-07T05:56:18.2405744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.25,10.113,59.9,55.6,8,151
2025-01-07T05:56:18.3031249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.77,10.113,59.9,55.6,8,143
2025-01-07T05:56:18.3655122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.31,10.113,59.9,55.6,8,135
2025-01-07T05:56:18.4280451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.9,10.113,59.9,55.6,8,127
2025-01-07T05:56:18.4906106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.48,10.08,60.2,55.6,8,121
2025-01-07T05:56:18.5687425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.22,10.08,60.2,55.6,8,118
2025-01-07T05:56:18.6310586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,209.97,10.08,60.2,55.6,8,115
2025-01-07T05:56:18.6937000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.73,10.08,60.2,55.6,8,112
2025-01-07T05:56:18.7561884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.91,10.08,60.2,55.6,8,110
2025-01-07T05:56:18.8186463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.91,10.08,60.2,55.6,8,110
2025-01-07T05:56:18.8967227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,207.46,10.08,60.2,55.5,8,109
2025-01-07T05:56:18.9592743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,207.46,10.08,60.2,55.5,8,109
2025-01-07T05:56:19.0217269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,207.46,10.08,60.2,55.5,8,109
2025-01-07T05:56:19.0841815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.87,10.08,60.2,55.5,8,110
2025-01-07T05:56:19.1465743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.51,10.08,60.2,55.5,10,113
2025-01-07T05:56:19.2247403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,207,10.08,60.2,55.5,10,118
2025-01-07T05:56:19.2872841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.49,10.08,60.2,55.5,10,123
2025-01-07T05:56:19.3496734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.47,10.08,60.2,55.5,10,129
2025-01-07T05:56:19.4122666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.96,10.08,60.2,55.5,10,134
2025-01-07T05:56:19.4748018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.65,10.086,59.6,55.5,10,140
2025-01-07T05:56:19.5372412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.63,10.086,59.6,55.5,10,146
2025-01-07T05:56:19.6152836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.13,10.086,59.6,55.5,10,149
2025-01-07T05:56:19.6777950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,224.12,10.086,59.6,55.5,10,153
2025-01-07T05:56:19.7403375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,226.11,10.086,59.6,55.5,10,157
2025-01-07T05:56:19.8027936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,228.6,10.086,59.6,55.5,10,162
2025-01-07T05:56:19.8653324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,230.74,10.086,59.6,55.8,10,166
2025-01-07T05:56:19.9434536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,233.23,10.086,59.6,55.8,10,171
2025-01-07T05:56:20.0059320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,235.22,10.086,59.6,55.8,10,175
2025-01-07T05:56:20.0682704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,235.22,10.086,59.6,55.8,10,175
2025-01-07T05:56:20.1307849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,239.18,10.086,59.6,55.8,11,183
2025-01-07T05:56:20.1932658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,241.27,10.086,59.6,55.8,11,187
2025-01-07T05:56:20.2714295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,241.27,10.086,59.6,55.8,11,187
2025-01-07T05:56:20.3339910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,241.27,10.086,59.6,55.8,11,187
2025-01-07T05:56:20.3964554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,240.75,10.086,59.6,55.8,11,186
2025-01-07T05:56:20.4587813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,238.04,10.147,58.3,55.8,11,182
2025-01-07T05:56:20.5214807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,237.52,10.147,58.3,55.8,11,181
2025-01-07T05:56:20.5994549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,230.76,10.147,58.3,55.8,11,168
2025-01-07T05:56:20.6621131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,223.98,10.147,58.3,55.8,11,155
2025-01-07T05:56:20.7244525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.2,10.147,58.3,55.8,11,142
2025-01-07T05:56:20.7869907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,209.33,10.147,58.3,55.8,11,127
2025-01-07T05:56:20.8651540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.16,10.147,58.3,56.1,11,115
2025-01-07T05:56:20.9276324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,198.39,10.147,58.3,56.1,11,106
2025-01-07T05:56:20.9901581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,196.79,10.147,58.3,56.1,11,103
2025-01-07T05:56:21.0524041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,196.79,10.147,58.3,56.1,11,103
2025-01-07T05:56:21.1150656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,201.99,10.147,58.3,56.1,9,104
2025-01-07T05:56:21.1775295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,203.34,10.147,58.3,56.1,9,107
2025-01-07T05:56:21.2556749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,206.07,10.147,58.3,56.1,9,113
2025-01-07T05:56:21.3181608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.81,10.147,58.3,56.1,9,119
2025-01-07T05:56:21.3804848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,211.57,10.147,58.3,56.1,9,125
2025-01-07T05:56:21.4431195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.88,10.147,58.3,56.1,9,130
2025-01-07T05:56:21.5056392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.77,10.131,57.4,56.1,9,133
2025-01-07T05:56:21.5838058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.7,10.131,57.4,56.1,9,135
2025-01-07T05:56:21.6462741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.63,10.131,57.4,56.1,9,137
2025-01-07T05:56:21.7086075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.56,10.131,57.4,56.1,9,139
2025-01-07T05:56:21.7712014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,218.03,10.131,57.4,56.1,9,140
2025-01-07T05:56:21.8649546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.01,10.131,57.4,56.2,9,142
2025-01-07T05:56:21.8961564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.01,10.131,57.4,56.2,9,142
2025-01-07T05:56:21.9742606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.54,10.131,57.4,56.2,9,141
2025-01-07T05:56:22.0366545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.61,10.131,57.4,56.2,9,139
2025-01-07T05:56:22.0992136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.21,10.131,57.4,56.2,9,136
2025-01-07T05:56:22.1617281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,211.27,10.131,57.4,56.2,13,135
2025-01-07T05:56:22.2242278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,210.12,10.131,57.4,56.2,13,133
2025-01-07T05:56:22.3022950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,208.97,10.131,57.4,56.2,13,131
2025-01-07T05:56:22.3648127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,207.82,10.131,57.4,56.2,13,129
2025-01-07T05:56:22.4272671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,207.25,10.131,57.4,56.2,13,128
2025-01-07T05:56:22.4897970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.06,10.061,57.2,56.2,13,128
2025-01-07T05:56:22.5523185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.06,10.061,57.2,56.2,13,128
2025-01-07T05:56:22.6302181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.64,10.061,57.2,56.2,13,129
2025-01-07T05:56:22.6928824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,209.38,10.061,57.2,56.2,13,132
2025-01-07T05:56:22.7554071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,211.1,10.061,57.2,56.2,13,135
2025-01-07T05:56:22.8178655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,211.68,10.061,57.2,56.2,13,136
2025-01-07T05:56:22.8803381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,211.62,10.061,57.2,56.1,13,136
2025-01-07T05:56:22.9584357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,211.62,10.061,57.2,56.1,13,136
2025-01-07T05:56:23.0209613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,211.05,10.061,57.2,56.1,13,135
2025-01-07T05:56:23.0833529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,211.05,10.061,57.2,56.1,13,135
2025-01-07T05:56:23.1458947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.46,10.061,57.2,56.1,12,134
2025-01-07T05:56:23.2084276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.46,10.061,57.2,56.1,12,134
2025-01-07T05:56:23.2865003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.46,10.061,57.2,56.1,12,134
2025-01-07T05:56:23.3490649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.01,10.061,57.2,56.1,12,135
2025-01-07T05:56:23.4115001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,212.56,10.061,57.2,56.1,12,136
2025-01-07T05:56:23.4739214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,212.93,10.074,58,56.1,12,136
2025-01-07T05:56:23.5364278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,212.38,10.074,58,56.1,12,135
2025-01-07T05:56:23.6145848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,210.17,10.074,58,56.1,12,131
2025-01-07T05:56:23.6771039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,207.95,10.074,58,56.1,12,127
2025-01-07T05:56:23.7395477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,206.84,10.074,58,56.1,12,125
2025-01-07T05:56:23.8019734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.29,10.074,58,56.1,12,124
2025-01-07T05:56:23.8645435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,206.23,10.074,58,56,12,124
2025-01-07T05:56:23.9426141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,205.67,10.074,58,56,12,123
2025-01-07T05:56:24.0051820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,206.79,10.074,58,56,12,125
2025-01-07T05:56:24.0675855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.01,10.074,58,56,12,129
2025-01-07T05:56:24.1300330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,214.09,10.074,58,56,10,134
2025-01-07T05:56:24.1925960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.58,10.074,58,56,10,139
2025-01-07T05:56:24.2549935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,219.07,10.074,58,56,10,144
2025-01-07T05:56:24.3331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,222.06,10.074,58,56,10,150
2025-01-07T05:56:24.3956111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,225.05,10.074,58,56,10,156
2025-01-07T05:56:24.4581559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,228.04,10.074,58,56,10,162
2025-01-07T05:56:24.5206020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,231.8,10.122,59.5,56,10,168
2025-01-07T05:56:24.5831005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,233.78,10.122,59.5,56,10,172
2025-01-07T05:56:24.6611886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,234.78,10.122,59.5,56,10,174
2025-01-07T05:56:24.7237147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,235.28,10.122,59.5,56,10,175
2025-01-07T05:56:24.7862653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,235.28,10.122,59.5,56,10,175
2025-01-07T05:56:24.8643599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,235.33,10.122,59.5,56.1,10,175
2025-01-07T05:56:24.9112240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,237.81,10.122,59.5,56.1,10,180
2025-01-07T05:56:24.9892798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,239.3,10.122,59.5,56.1,10,183
2025-01-07T05:56:25.0517370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,240.3,10.122,59.5,56.1,10,185
2025-01-07T05:56:25.1141552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.97,10.122,59.5,56.1,7,187
2025-01-07T05:56:25.1767692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.97,10.122,59.5,56.1,7,187
2025-01-07T05:56:25.2392316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,240.15,10.122,59.5,56.1,7,185
2025-01-07T05:56:25.3173913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,238.52,10.122,59.5,56.1,7,181
2025-01-07T05:56:25.3798727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,235.66,10.122,59.5,56.1,7,174
2025-01-07T05:56:25.4423528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,231.99,10.122,59.5,56.1,7,165
2025-01-07T05:56:25.5048520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.43,10.097,60.7,56.1,7,152
2025-01-07T05:56:25.5673687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.65,10.097,60.7,56.1,7,140
2025-01-07T05:56:25.6454562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.97,10.097,60.7,56.1,7,128
2025-01-07T05:56:25.7079040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,212.71,10.097,60.7,56.1,7,114
2025-01-07T05:56:25.7704262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.42,10.097,60.7,56.1,7,99
2025-01-07T05:56:25.8485784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,204.51,10.097,60.7,56.1,7,90
2025-01-07T05:56:25.8953933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.2,10.097,60.7,56.1,7,89
2025-01-07T05:56:25.9735296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,203.89,10.097,60.7,56.1,7,88
2025-01-07T05:56:26.0360108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.2,10.097,60.7,56.1,7,89
2025-01-07T05:56:26.0984606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,204.51,10.097,60.7,56.1,7,90
2025-01-07T05:56:26.1608919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,208.58,10.097,60.7,56.1,6,89
2025-01-07T05:56:26.2234460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.82,10.097,60.7,56.1,6,90
2025-01-07T05:56:26.2859403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.57,10.097,60.7,56.1,6,93
2025-01-07T05:56:26.3640289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,211.16,10.097,60.7,56.1,6,99
2025-01-07T05:56:26.4264116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.87,10.097,60.7,56.1,6,105
2025-01-07T05:56:26.4890548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.43,10.09,60.8,56.1,6,110
2025-01-07T05:56:26.5515273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.31,10.09,60.8,56.1,6,116
2025-01-07T05:56:26.6139678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.92,10.09,60.8,56.1,6,121
2025-01-07T05:56:26.6921033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.26,10.09,60.8,56.1,6,128
2025-01-07T05:56:26.7545867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.66,10.09,60.8,56.1,6,135
2025-01-07T05:56:26.8169826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.77,10.09,60.8,56.1,6,141
2025-01-07T05:56:26.8794901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.34,10.09,60.8,56.3,6,148
2025-01-07T05:56:26.9420405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.15,10.09,60.8,56.3,6,153
2025-01-07T05:56:27.0201377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.61,10.09,60.8,56.3,6,157
2025-01-07T05:56:27.0826351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.61,10.09,60.8,56.3,6,157
2025-01-07T05:56:27.1450700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,227.35,10.09,60.8,56.3,8,154
2025-01-07T05:56:27.2076276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225.17,10.09,60.8,56.3,8,149
2025-01-07T05:56:27.2700812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.99,10.09,60.8,56.3,8,144
2025-01-07T05:56:27.3482785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.67,10.09,60.8,56.3,8,134
2025-01-07T05:56:27.4106652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.98,10.09,60.8,56.3,8,123
2025-01-07T05:56:27.4732074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.33,10.146,59.8,56.3,8,113
2025-01-07T05:56:27.5355916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,206.47,10.146,59.8,56.3,8,106
2025-01-07T05:56:27.5981853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,205.67,10.146,59.8,56.3,8,104
2025-01-07T05:56:27.6761451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,205.27,10.146,59.8,56.3,8,103
2025-01-07T05:56:27.7387687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.07,10.146,59.8,56.3,8,105
2025-01-07T05:56:27.8012959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,207.28,10.146,59.8,56.3,8,108
2025-01-07T05:56:27.8637653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.1,10.146,59.8,56.3,8,110
2025-01-07T05:56:27.9262100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.92,10.146,59.8,56.3,8,112
2025-01-07T05:56:28.0043289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.33,10.146,59.8,56.3,8,113
2025-01-07T05:56:28.0668541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.15,10.146,59.8,56.3,8,115
2025-01-07T05:56:28.1292273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,207.81,10.146,59.8,56.3,10,119
2025-01-07T05:56:28.1917095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,210.29,10.146,59.8,56.3,10,124
2025-01-07T05:56:28.2542373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.27,10.146,59.8,56.3,10,128
2025-01-07T05:56:28.3324593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.25,10.146,59.8,56.3,10,132
2025-01-07T05:56:28.3948316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.23,10.146,59.8,56.3,10,136
2025-01-07T05:56:28.4572748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.73,10.146,59.8,56.3,10,137
2025-01-07T05:56:28.5197824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.75,10.154,58.8,56.3,10,134
2025-01-07T05:56:28.5823651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,212.27,10.154,58.8,56.3,10,129
2025-01-07T05:56:28.6447806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,210.79,10.154,58.8,56.3,10,126
2025-01-07T05:56:28.7229068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,208.31,10.154,58.8,56.3,10,121
2025-01-07T05:56:28.7854976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,205.84,10.154,58.8,56.3,10,116
2025-01-07T05:56:28.8635919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,205.14,10.154,58.8,56.9,10,114
2025-01-07T05:56:28.9104126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,204.16,10.154,58.8,56.9,10,112
2025-01-07T05:56:28.9729616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,204.65,10.154,58.8,56.9,10,113
2025-01-07T05:56:29.0510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,204.16,10.154,58.8,56.9,10,112
2025-01-07T05:56:29.1134328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,200.52,10.154,58.8,56.9,12,112
2025-01-07T05:56:29.1760471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,201.64,10.154,58.8,56.9,12,114
2025-01-07T05:56:29.2384775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,202.2,10.154,58.8,56.9,12,115
2025-01-07T05:56:29.3009422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,203.32,10.154,58.8,56.9,12,117
2025-01-07T05:56:29.3790437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,204.43,10.154,58.8,56.9,12,119
2025-01-07T05:56:29.4415063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,206.1,10.154,58.8,56.9,12,122
2025-01-07T05:56:29.5040103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,207.38,10.078,58.2,56.9,12,125
2025-01-07T05:56:29.5665534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,209.05,10.078,58.2,56.9,12,128
2025-01-07T05:56:29.6289355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.71,10.078,58.2,56.9,12,131
2025-01-07T05:56:29.7071579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.92,10.078,58.2,56.9,12,135
2025-01-07T05:56:29.7696565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,213.47,10.078,58.2,56.9,12,136
2025-01-07T05:56:29.8633518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.08,10.078,58.2,57,12,137
2025-01-07T05:56:29.8945734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,215.18,10.078,58.2,57,12,139
2025-01-07T05:56:29.9570867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,215.73,10.078,58.2,57,12,140
2025-01-07T05:56:30.0351380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,215.73,10.078,58.2,57,12,140
2025-01-07T05:56:30.0977082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.08,10.078,58.2,57,12,137
2025-01-07T05:56:30.1601266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,211.13,10.078,58.2,57,14,135
2025-01-07T05:56:30.2225990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,209.93,10.078,58.2,57,14,133
2025-01-07T05:56:30.2851202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,208.14,10.078,58.2,57,14,130
2025-01-07T05:56:30.3632292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,206.94,10.078,58.2,57,14,128
2025-01-07T05:56:30.4256470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,205.13,10.078,58.2,57,14,125
2025-01-07T05:56:30.4882475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,204.98,10.082,57.8,57,14,125
2025-01-07T05:56:30.5507003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,204.98,10.082,57.8,57,14,125
2025-01-07T05:56:30.6131200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.37,10.082,57.8,57,14,124
2025-01-07T05:56:30.6913412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.37,10.082,57.8,57,14,124
2025-01-07T05:56:30.7537828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.37,10.082,57.8,57,14,124
2025-01-07T05:56:30.8163518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,203.16,10.082,57.8,57,14,122
2025-01-07T05:56:30.8787613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,201.58,10.082,57.8,56.4,14,120
2025-01-07T05:56:30.9412074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,200.97,10.082,57.8,56.4,14,119
2025-01-07T05:56:31.0037896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,200.36,10.082,57.8,56.4,14,118
2025-01-07T05:56:31.0819330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,200.97,10.082,57.8,56.4,14,119
2025-01-07T05:56:31.1443054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,208.73,10.082,57.8,56.4,10,123
2025-01-07T05:56:31.2068191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.22,10.082,57.8,56.4,10,126
2025-01-07T05:56:31.2692293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,211.72,10.082,57.8,56.4,10,129
2025-01-07T05:56:31.3318284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.2,10.082,57.8,56.4,10,134
2025-01-07T05:56:31.4098978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.7,10.082,57.8,56.4,10,137
2025-01-07T05:56:31.4723568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,215.79,10.205,57.7,56.4,10,137
2025-01-07T05:56:31.5348688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.29,10.205,57.7,56.4,10,136
2025-01-07T05:56:31.5974412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,214.8,10.205,57.7,56.4,10,135
2025-01-07T05:56:31.6598290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,213.81,10.205,57.7,56.4,10,133
2025-01-07T05:56:31.7379836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,213.32,10.205,57.7,56.4,10,132
2025-01-07T05:56:31.8005257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,212.33,10.205,57.7,56.4,10,130
2025-01-07T05:56:31.8630176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,212.28,10.205,57.7,56.3,10,130
2025-01-07T05:56:31.9254663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,211.79,10.205,57.7,56.3,10,129
2025-01-07T05:56:31.9878988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.8,10.205,57.7,56.3,10,127
2025-01-07T05:56:32.0661270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,209.32,10.205,57.7,56.3,10,124
2025-01-07T05:56:32.1284645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,207.35,10.205,57.7,56.3,10,120
2025-01-07T05:56:32.1910742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,205.87,10.205,57.7,56.3,10,117
2025-01-07T05:56:32.2534925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,203.9,10.205,57.7,56.3,10,113
2025-01-07T05:56:32.3159213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.33,10.213,58.5,56.3,10,111
2025-01-07T05:56:32.3940957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.33,10.213,58.5,56.3,10,111
2025-01-07T05:56:32.4565565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.33,10.213,58.5,56.3,10,111
2025-01-07T05:56:32.5190078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,203.82,10.213,58.5,56.3,10,112
2025-01-07T05:56:32.5815380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,203.82,10.213,58.5,56.3,10,112
2025-01-07T05:56:32.6440922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,204.81,10.213,58.5,56.3,10,114
2025-01-07T05:56:32.7221388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,204.81,10.213,58.5,56.3,10,114
2025-01-07T05:56:32.7846561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,205.79,10.213,58.5,56.3,10,116
2025-01-07T05:56:32.8627420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,208.5,10.213,58.5,56.8,10,121
2025-01-07T05:56:32.9096417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.46,10.213,58.5,56.8,10,127
2025-01-07T05:56:32.9721651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.44,10.213,58.5,56.8,10,131
2025-01-07T05:56:33.0346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.41,10.213,58.5,56.8,10,135
2025-01-07T05:56:33.1126248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.56,10.213,58.5,56.8,9,139
2025-01-07T05:56:33.1752631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,219.49,10.213,58.5,56.8,9,141
2025-01-07T05:56:33.2377222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.96,10.213,58.5,56.8,9,142
2025-01-07T05:56:33.3000842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.96,10.213,58.5,56.8,9,142
2025-01-07T05:56:33.3626394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.96,10.213,58.5,56.8,9,142
2025-01-07T05:56:33.4407523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,220.42,10.213,58.5,56.8,9,143
2025-01-07T05:56:33.5032916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.52,10.098,59.9,56.8,9,144
2025-01-07T05:56:33.5656983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.99,10.098,59.9,56.8,9,145
2025-01-07T05:56:33.6281695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.46,10.098,59.9,56.8,9,146
2025-01-07T05:56:33.6907895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.52,10.098,59.9,56.8,9,144
2025-01-07T05:56:33.7688270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.05,10.098,59.9,56.8,9,143
2025-01-07T05:56:33.8313419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.58,10.098,59.9,56.8,9,142
2025-01-07T05:56:33.8938556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,220.68,10.098,59.9,57,9,142
2025-01-07T05:56:33.9562031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,220.68,10.098,59.9,57,9,142
2025-01-07T05:56:34.0186772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,222.55,10.098,59.9,57,9,146
2025-01-07T05:56:34.0968710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,225.36,10.098,59.9,57,9,152
2025-01-07T05:56:34.1594100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,227.51,10.098,59.9,57,10,158
2025-01-07T05:56:34.2218425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.5,10.098,59.9,57,10,164
2025-01-07T05:56:34.2842489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,233.98,10.098,59.9,57,10,171
2025-01-07T05:56:34.3468567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,235.97,10.098,59.9,57,10,175
2025-01-07T05:56:34.4249321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,241.44,10.098,59.9,57,10,186
2025-01-07T05:56:34.4874400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,246.53,10.066,61.1,57,10,195
2025-01-07T05:56:34.5499432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,251.52,10.066,61.1,57,10,205
2025-01-07T05:56:34.6122965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,255.5,10.066,61.1,57,10,213
2025-01-07T05:56:34.6749413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,258.49,10.066,61.1,57,10,219
2025-01-07T05:56:34.7530080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,259.99,10.066,61.1,57,10,222
2025-01-07T05:56:34.8155525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,259.99,10.066,61.1,57,10,222
2025-01-07T05:56:34.8779836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,258.94,10.066,61.1,56.9,10,220
2025-01-07T05:56:34.9404112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,256.45,10.066,61.1,56.9,10,215
2025-01-07T05:56:35.0030071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,252.96,10.066,61.1,56.9,10,208
2025-01-07T05:56:35.0811127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,248.97,10.066,61.1,56.9,10,200
2025-01-07T05:56:35.1337109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,243.27,10.066,61.1,56.9,6,190
2025-01-07T05:56:35.2060838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.28,10.066,61.1,56.9,6,182
2025-01-07T05:56:35.2685180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,235.43,10.066,61.1,56.9,6,169
2025-01-07T05:56:35.3310392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.64,10.066,61.1,56.9,6,156
2025-01-07T05:56:35.3935123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.93,10.066,61.1,56.9,6,143
2025-01-07T05:56:35.4716817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.71,10.16,60.9,56.9,6,131
2025-01-07T05:56:35.5340781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.36,10.16,60.9,56.9,6,121
2025-01-07T05:56:35.5966051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.8,10.16,60.9,56.9,6,113
2025-01-07T05:56:35.6588806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.97,10.16,60.9,56.9,6,107
2025-01-07T05:56:35.7216342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.8,10.16,60.9,56.9,6,103
2025-01-07T05:56:35.7996731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.23,10.16,60.9,56.9,6,101
2025-01-07T05:56:35.8622803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.69,10.16,60.9,56.5,6,103
2025-01-07T05:56:35.9245922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.26,10.16,60.9,56.5,6,105
2025-01-07T05:56:35.9870367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.15,10.16,60.9,56.5,6,108
2025-01-07T05:56:36.0496061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.06,10.16,60.9,56.5,6,111
2025-01-07T05:56:36.1276598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.72,10.16,60.9,56.5,5,116
2025-01-07T05:56:36.1901853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.07,10.16,60.9,56.5,5,121
2025-01-07T05:56:36.2527715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.47,10.16,60.9,56.5,5,126
2025-01-07T05:56:36.3152636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.33,10.16,60.9,56.5,5,129
2025-01-07T05:56:36.3776927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.33,10.16,60.9,56.5,5,129
2025-01-07T05:56:36.4557993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.21,10.16,60.9,56.5,5,132
2025-01-07T05:56:36.5183335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.18,10.282,59.4,56.5,5,135
2025-01-07T05:56:36.5808723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.38,10.282,59.4,56.5,5,139
2025-01-07T05:56:36.6432722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.68,10.282,59.4,56.5,5,140
2025-01-07T05:56:36.7056456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.08,10.282,59.4,56.5,5,138
2025-01-07T05:56:36.7839015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.29,10.282,59.4,56.5,5,132
2025-01-07T05:56:36.8619670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.42,10.282,59.4,56,5,126
2025-01-07T05:56:36.9088918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.02,10.282,59.4,56,5,121
2025-01-07T05:56:36.9713645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.21,10.282,59.4,56,5,118
2025-01-07T05:56:37.0337840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.94,10.282,59.4,56,5,117
2025-01-07T05:56:37.1118504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,204.94,10.282,59.4,56,11,117
2025-01-07T05:56:37.1745242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,205.98,10.282,59.4,56,11,119
2025-01-07T05:56:37.2369240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.46,10.282,59.4,56,11,118
2025-01-07T05:56:37.2993597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.46,10.282,59.4,56,11,118
2025-01-07T05:56:37.3618704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.46,10.282,59.4,56,11,118
2025-01-07T05:56:37.4398422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.46,10.282,59.4,56,11,118
2025-01-07T05:56:37.5024547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,205.31,10.334,57.8,56,11,119
2025-01-07T05:56:37.5649797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,206.35,10.334,57.8,56,11,121
2025-01-07T05:56:37.6273222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,207.91,10.334,57.8,56,11,124
2025-01-07T05:56:37.6899491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,208.95,10.334,57.8,56,11,126
2025-01-07T05:56:37.7523718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,210.51,10.334,57.8,56,11,129
2025-01-07T05:56:37.8618318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,212.07,10.334,57.8,56,11,132
2025-01-07T05:56:37.8930563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.63,10.334,57.8,56,11,135
2025-01-07T05:56:37.9555824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,215.18,10.334,57.8,56,11,138
2025-01-07T05:56:38.0178561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,217.25,10.334,57.8,56,11,142
2025-01-07T05:56:38.0804711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,217.77,10.334,57.8,56,11,143
2025-01-07T05:56:38.1585930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,215.29,10.334,57.8,56,15,144
2025-01-07T05:56:38.2210912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,214.09,10.334,57.8,56,15,142
2025-01-07T05:56:38.2835668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,212.27,10.334,57.8,56,15,139
2025-01-07T05:56:38.3459622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,210.45,10.334,57.8,56,15,136
2025-01-07T05:56:38.4085549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,209.84,10.334,57.8,56,15,135
2025-01-07T05:56:38.4866507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,208.46,10.202,57.8,56,15,133
2025-01-07T05:56:38.5491019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,208.46,10.202,57.8,56,15,133
2025-01-07T05:56:38.6115525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,207.85,10.202,57.8,56,15,132
2025-01-07T05:56:38.6740707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,207.23,10.202,57.8,56,15,131
2025-01-07T05:56:38.7365989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,206.62,10.202,57.8,56,15,130
2025-01-07T05:56:38.8147817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,206.62,10.202,57.8,56,15,130
2025-01-07T05:56:38.8771628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,207.05,10.202,57.8,56.7,15,130
2025-01-07T05:56:38.9395511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,208.28,10.202,57.8,56.7,15,132
2025-01-07T05:56:39.0021814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,208.28,10.202,57.8,56.7,15,132
2025-01-07T05:56:39.0645606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,208.89,10.202,57.8,56.7,15,133
2025-01-07T05:56:39.1428404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,210.93,10.202,57.8,56.7,14,135
2025-01-07T05:56:39.2053197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,212.7,10.202,57.8,56.7,14,138
2025-01-07T05:56:39.2678199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,212.11,10.202,57.8,56.7,14,137
2025-01-07T05:56:39.3301653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,211.52,10.202,57.8,56.7,14,136
2025-01-07T05:56:39.3926529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,210.93,10.202,57.8,56.7,14,135
2025-01-07T05:56:39.4709222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,211.3,9.967,59.4,56.7,14,135
2025-01-07T05:56:39.5332841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,211.3,9.967,59.4,56.7,14,135
2025-01-07T05:56:39.5958286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.49,9.967,59.4,56.7,14,137
2025-01-07T05:56:39.6582911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.69,9.967,59.4,56.7,14,139
2025-01-07T05:56:39.7207389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.69,9.967,59.4,56.7,14,139
2025-01-07T05:56:39.7987903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,211.3,9.967,59.4,56.7,14,135
2025-01-07T05:56:39.8614078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,208.04,9.967,59.4,57.3,14,129
2025-01-07T05:56:39.9239017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,204.4,9.967,59.4,57.3,14,123
2025-01-07T05:56:39.9863407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,200.72,9.967,59.4,57.3,14,117
2025-01-07T05:56:40.0487849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.48,9.967,59.4,57.3,14,115
2025-01-07T05:56:40.1112078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,198.41,9.967,59.4,57.3,16,117
2025-01-07T05:56:40.1894674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.35,9.967,59.4,57.3,16,123
2025-01-07T05:56:40.2518995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,204.94,9.967,59.4,57.3,16,127
2025-01-07T05:56:40.3143121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,207.04,9.916,61.9,57.3,16,129
2025-01-07T05:56:40.3768453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,208.34,9.916,61.9,57.3,16,131
2025-01-07T05:56:40.4393521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,208.98,9.916,61.9,57.3,16,132
2025-01-07T05:56:40.5175313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,207.69,9.916,61.9,57.3,16,130
2025-01-07T05:56:40.5800493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,205.75,9.916,61.9,57.3,16,127
2025-01-07T05:56:40.6425121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.44,9.916,61.9,57.3,16,125
2025-01-07T05:56:40.7049452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.44,9.916,61.9,57.3,16,125
2025-01-07T05:56:40.7675140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.44,9.916,61.9,57.3,16,125
2025-01-07T05:56:40.8612613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.44,9.916,61.9,57.3,16,125
2025-01-07T05:56:40.9080514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,203.13,9.916,61.9,57.3,16,123
2025-01-07T05:56:40.9705453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.5,9.916,61.9,57.3,16,119
2025-01-07T05:56:41.0329844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,199.17,9.916,61.9,57.3,16,117
2025-01-07T05:56:41.0954086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,200.33,9.916,61.9,57.3,14,115
2025-01-07T05:56:41.1736044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,200.33,9.916,61.9,57.3,14,115
2025-01-07T05:56:41.2359978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,200.33,9.916,61.9,57.3,14,115
2025-01-07T05:56:41.2986585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,200.96,9.916,61.9,57.3,14,116
2025-01-07T05:56:41.3610385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,201.58,9.916,61.9,57.3,14,117
2025-01-07T05:56:41.4235903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,202.2,9.916,61.9,57.3,14,118
2025-01-07T05:56:41.5016811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.89,10.13,62.7,57.3,14,118
2025-01-07T05:56:41.5642417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.89,10.13,62.7,57.3,14,118
2025-01-07T05:56:41.6266288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,202.28,10.13,62.7,57.3,14,117
2025-01-07T05:56:41.6892423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,202.28,10.13,62.7,57.3,14,117
2025-01-07T05:56:41.7516174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,202.28,10.13,62.7,57.3,14,117
2025-01-07T05:56:41.8297709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.89,10.13,62.7,57.3,14,118
2025-01-07T05:56:41.8921800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,202.59,10.13,62.7,56.8,14,118
2025-01-07T05:56:41.9546668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,203.2,10.13,62.7,56.8,14,119
2025-01-07T05:56:42.0172217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,203.2,10.13,62.7,56.8,14,119
2025-01-07T05:56:42.0796989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.97,10.13,62.7,56.8,14,117
2025-01-07T05:56:42.1422214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.04,10.13,62.7,56.8,11,114
2025-01-07T05:56:42.2202806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.04,10.13,62.7,56.8,11,114
2025-01-07T05:56:42.2827746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,206.1,10.13,62.7,56.8,11,116
2025-01-07T05:56:42.3452609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,208.75,10.13,62.7,56.8,11,121
2025-01-07T05:56:42.4076284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,211.92,10.13,62.7,56.8,11,127
2025-01-07T05:56:42.4701467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,213.65,10.266,61.5,56.8,11,131
2025-01-07T05:56:42.5483829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,215.73,10.266,61.5,56.8,11,135
2025-01-07T05:56:42.6108163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.82,10.266,61.5,56.8,11,139
2025-01-07T05:56:42.6733177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,220.42,10.266,61.5,56.8,11,144
2025-01-07T05:56:42.7357567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,222.49,10.266,61.5,56.8,11,148
2025-01-07T05:56:42.7981848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,223.01,10.266,61.5,56.8,11,149
2025-01-07T05:56:42.8764036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,223.38,10.266,61.5,56.5,11,150
2025-01-07T05:56:42.9389454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,222.86,10.266,61.5,56.5,11,149
2025-01-07T05:56:43.0013799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,221.3,10.266,61.5,56.5,11,146
2025-01-07T05:56:43.0638064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,218.7,10.266,61.5,56.5,11,141
2025-01-07T05:56:43.1262974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,214.97,10.266,61.5,56.5,12,136
2025-01-07T05:56:43.2045329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,212.78,10.266,61.5,56.5,12,132
2025-01-07T05:56:43.2669719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.13,10.266,61.5,56.5,12,129
2025-01-07T05:56:43.3295150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,210.58,10.266,61.5,56.5,12,128
2025-01-07T05:56:43.3919818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,209.48,10.266,61.5,56.5,12,126
2025-01-07T05:56:43.4544228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,209.68,10.112,60,56.5,12,128
2025-01-07T05:56:43.5325811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.23,10.112,60,56.5,12,129
2025-01-07T05:56:43.5950204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.23,10.112,60,56.5,12,129
2025-01-07T05:56:43.6574951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,209.68,10.112,60,56.5,12,128
2025-01-07T05:56:43.7199665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,206.9,10.112,60,56.5,12,123
2025-01-07T05:56:43.7824839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,202.98,10.112,60,56.5,12,116
2025-01-07T05:56:43.8605951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,200.17,10.112,60,56.5,12,111
2025-01-07T05:56:43.9230949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,200.17,10.112,60,56.5,12,111
2025-01-07T05:56:43.9855823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,201.3,10.112,60,56.5,12,113
2025-01-07T05:56:44.0480218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,203.55,10.112,60,56.5,12,117
2025-01-07T05:56:44.1105507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,203.27,10.112,60,56.5,15,123
2025-01-07T05:56:44.1886581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.4,10.112,60,56.5,15,128
2025-01-07T05:56:44.2511292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,208.89,10.112,60,56.5,15,132
2025-01-07T05:56:44.3136475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.74,10.112,60,56.5,15,135
2025-01-07T05:56:44.3761433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,211.35,10.112,60,56.5,15,136
2025-01-07T05:56:44.4386630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.74,10.112,60,56.5,15,135
2025-01-07T05:56:44.5009934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,208.93,9.808,59.5,56.5,15,133
2025-01-07T05:56:44.5791903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,208.3,9.808,59.5,56.5,15,132
2025-01-07T05:56:44.6417280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,209.55,9.808,59.5,56.5,15,134
2025-01-07T05:56:44.7041795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.8,9.808,59.5,56.5,15,136
2025-01-07T05:56:44.7666842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.42,9.808,59.5,56.5,15,137
2025-01-07T05:56:44.8604419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,211.61,9.808,59.5,56.8,15,137
2025-01-07T05:56:44.9072770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.99,9.808,59.5,56.8,15,136
2025-01-07T05:56:44.9697366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.99,9.808,59.5,56.8,15,136
2025-01-07T05:56:45.0321722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.99,9.808,59.5,56.8,15,136
2025-01-07T05:56:45.0946802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.54,9.808,59.5,56.8,17,136
2025-01-07T05:56:45.1571198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.54,9.808,59.5,56.8,17,136
2025-01-07T05:56:45.2353720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.54,9.808,59.5,56.8,17,136
2025-01-07T05:56:45.2979074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.54,9.808,59.5,56.8,17,136
2025-01-07T05:56:45.3602984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.23,9.808,59.5,56.8,17,134
2025-01-07T05:56:45.4228716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.24,9.808,59.5,56.8,17,131
2025-01-07T05:56:45.4853289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.58,9.808,59.5,56.8,17,130
2025-01-07T05:56:45.5634132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.35,9.662,60.4,56.8,17,131
2025-01-07T05:56:45.6258570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,206.35,9.662,60.4,56.8,17,131
2025-01-07T05:56:45.6882616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.69,9.662,60.4,56.8,17,130
2025-01-07T05:56:45.7508341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.69,9.662,60.4,56.8,17,130
2025-01-07T05:56:45.8133518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,207.02,9.662,60.4,56.8,17,132
2025-01-07T05:56:45.8914403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,208.42,9.662,60.4,56.9,17,134
2025-01-07T05:56:45.9538870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,211.07,9.662,60.4,56.9,17,138
2025-01-07T05:56:46.0164262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,214.35,9.662,60.4,56.9,17,143
2025-01-07T05:56:46.0788657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,218.91,9.662,60.4,56.9,17,150
2025-01-07T05:56:46.1413835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,223.44,9.662,60.4,56.9,17,157
2025-01-07T05:56:46.2195112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,227.3,9.662,60.4,56.9,17,163
2025-01-07T05:56:46.2821035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,230.5,9.662,60.4,56.9,17,168
2025-01-07T05:56:46.3444940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,234.34,9.662,60.4,56.9,17,174
2025-01-07T05:56:46.4069215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,234.98,9.662,60.4,56.9,17,175
2025-01-07T05:56:46.4695071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,238.81,9.662,60.4,56.9,17,181
2025-01-07T05:56:46.5475348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,240.56,9.786,61.7,56.9,17,183
2025-01-07T05:56:46.6099894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,242.46,9.786,61.7,56.9,17,186
2025-01-07T05:56:46.6726102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,243.1,9.786,61.7,56.9,17,187
2025-01-07T05:56:46.7350134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,243.1,9.786,61.7,56.9,17,187
2025-01-07T05:56:46.7975519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,243.73,9.786,61.7,56.9,17,188
2025-01-07T05:56:46.8600639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,244.75,9.786,61.7,56.5,17,190
2025-01-07T05:56:46.9380826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,246.65,9.786,61.7,56.5,17,193
2025-01-07T05:56:47.0005733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,248.56,9.786,61.7,56.5,17,196
2025-01-07T05:56:47.0630857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,249.19,9.786,61.7,56.5,17,197
2025-01-07T05:56:47.1255645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,246.39,9.786,61.7,56.5,9,195
2025-01-07T05:56:47.1880679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,243.52,9.786,61.7,56.5,9,189
2025-01-07T05:56:47.2662450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,240.65,9.786,61.7,56.5,9,183
2025-01-07T05:56:47.3286998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,239.21,9.786,61.7,56.5,9,180
2025-01-07T05:56:47.3910497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,232.51,9.786,61.7,56.5,9,166
2025-01-07T05:56:47.4536524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,227.91,10.035,61.7,56.5,9,156
2025-01-07T05:56:47.5161552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,224.62,10.035,61.7,56.5,9,149
2025-01-07T05:56:47.5942698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.74,10.035,61.7,56.5,9,145
2025-01-07T05:56:47.6565331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.27,10.035,61.7,56.5,9,144
2025-01-07T05:56:47.7192712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.8,10.035,61.7,56.5,9,143
2025-01-07T05:56:47.7816621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.33,10.035,61.7,56.5,9,142
2025-01-07T05:56:47.8598311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.21,10.035,61.7,56.1,9,140
2025-01-07T05:56:47.9222931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.74,10.035,61.7,56.1,9,139
2025-01-07T05:56:47.9848215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,218.34,10.035,61.7,56.1,9,136
2025-01-07T05:56:48.0471917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.87,10.035,61.7,56.1,9,135
2025-01-07T05:56:48.1095704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.88,10.035,61.7,56.1,7,129
2025-01-07T05:56:48.1722774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.34,10.035,61.7,56.1,7,125
2025-01-07T05:56:48.2503778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.2,10.035,61.7,56.1,7,122
2025-01-07T05:56:48.3128702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.83,10.035,61.7,56.1,7,121
2025-01-07T05:56:48.3753298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.83,10.035,61.7,56.1,7,121
2025-01-07T05:56:48.4378135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.96,10.035,61.7,56.1,7,124
2025-01-07T05:56:48.5002763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.47,10.106,60.1,56.1,7,125
2025-01-07T05:56:48.5784183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.61,10.106,60.1,56.1,7,128
2025-01-07T05:56:48.6409318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218,10.106,60.1,56.1,7,129
2025-01-07T05:56:48.7033996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218,10.106,60.1,56.1,7,129
2025-01-07T05:56:48.7657791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218,10.106,60.1,56.1,7,129
2025-01-07T05:56:48.8596344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.19,10.106,60.1,56,7,127
2025-01-07T05:56:48.8908123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.43,10.106,60.1,56,7,125
2025-01-07T05:56:48.9689581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.43,10.106,60.1,56,7,125
2025-01-07T05:56:49.0315118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.81,10.106,60.1,56,7,126
2025-01-07T05:56:49.0939874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,209.97,10.106,60.1,56,13,131
2025-01-07T05:56:49.1564242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212.85,10.106,60.1,56,13,136
2025-01-07T05:56:49.2189102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.57,10.106,60.1,56,13,139
2025-01-07T05:56:49.2970779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,216.29,10.106,60.1,56,13,142
2025-01-07T05:56:49.3595072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,216.86,10.106,60.1,56,13,143
2025-01-07T05:56:49.4219721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,216.86,10.106,60.1,56,13,143
2025-01-07T05:56:49.4845180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.15,10.106,60.1,56,13,140
2025-01-07T05:56:49.5470602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.37,9.924,58.5,56,13,135
2025-01-07T05:56:49.6250296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,207.88,9.924,58.5,56,13,129
2025-01-07T05:56:49.6874983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,206.13,9.924,58.5,56,13,126
2025-01-07T05:56:49.7501153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.54,9.924,58.5,56,13,125
2025-01-07T05:56:49.8126181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.54,9.924,58.5,56,13,125
2025-01-07T05:56:49.8750549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,207.41,9.924,58.5,56.2,13,128
2025-01-07T05:56:49.9532068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,208.58,9.924,58.5,56.2,13,130
2025-01-07T05:56:50.0155824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.33,9.924,58.5,56.2,13,133
2025-01-07T05:56:50.0780105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.49,9.924,58.5,56.2,13,135
2025-01-07T05:56:50.1406347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.28,9.924,58.5,56.2,17,135
2025-01-07T05:56:50.2030860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.63,9.924,58.5,56.2,17,134
2025-01-07T05:56:50.2812486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,206.32,9.924,58.5,56.2,17,132
2025-01-07T05:56:50.3437973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,206.32,9.924,58.5,56.2,17,132
2025-01-07T05:56:50.4062126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.66,9.924,58.5,56.2,17,131
2025-01-07T05:56:50.4686311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.98,9.707,58.3,56.2,17,132
2025-01-07T05:56:50.5311634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.64,9.707,58.3,56.2,17,133
2025-01-07T05:56:50.6091783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,207.96,9.707,58.3,56.2,17,135
2025-01-07T05:56:50.6717890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,207.96,9.707,58.3,56.2,17,135
2025-01-07T05:56:50.7342835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.31,9.707,58.3,56.2,17,131
2025-01-07T05:56:50.7967412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.31,9.707,58.3,56.2,17,128
2025-01-07T05:56:50.8592166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.11,9.707,58.3,56.4,17,126
2025-01-07T05:56:50.9373332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,202.11,9.707,58.3,56.4,17,126
2025-01-07T05:56:50.9998289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.11,9.707,58.3,56.4,17,129
2025-01-07T05:56:51.0623137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.77,9.707,58.3,56.4,17,133
2025-01-07T05:56:51.1247310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.13,9.707,58.3,56.4,18,136
2025-01-07T05:56:51.1873516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.47,9.707,58.3,56.4,18,138
2025-01-07T05:56:51.2497684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.14,9.707,58.3,56.4,18,139
2025-01-07T05:56:51.3279160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.13,9.707,58.3,56.4,18,136
2025-01-07T05:56:51.3904523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.42,9.707,58.3,56.4,18,132
2025-01-07T05:56:51.4528399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.67,9.683,59.3,56.4,18,129
2025-01-07T05:56:51.5153616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.98,9.683,59.3,56.4,18,128
2025-01-07T05:56:51.5778466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.98,9.683,59.3,56.4,18,128
2025-01-07T05:56:51.6559167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.67,9.683,59.3,56.4,18,129
2025-01-07T05:56:51.7184024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,205.03,9.683,59.3,56.4,18,131
2025-01-07T05:56:51.7809207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.71,9.683,59.3,56.4,18,132
2025-01-07T05:56:51.8590968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.75,9.683,59.3,56.4,18,135
2025-01-07T05:56:51.9059076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.07,9.683,59.3,56.4,18,134
2025-01-07T05:56:51.9839784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,200.91,9.683,59.3,56.4,18,125
2025-01-07T05:56:52.0464907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,196.04,9.683,59.3,56.4,18,118
2025-01-07T05:56:52.1089325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,193.2,9.683,59.3,56.4,18,114
2025-01-07T05:56:52.1715081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,195.33,9.683,59.3,56.4,18,117
2025-01-07T05:56:52.2339273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,200.22,9.683,59.3,56.4,18,124
2025-01-07T05:56:52.3120882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.67,9.683,59.3,56.4,18,129
2025-01-07T05:56:52.3745595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.07,9.683,59.3,56.4,18,134
2025-01-07T05:56:52.4370597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,210.45,9.683,59.3,56.4,18,139
2025-01-07T05:56:52.4995803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,213.16,9.821,61,56.4,18,142
2025-01-07T05:56:52.5620065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,213.83,9.821,61,56.4,18,143
2025-01-07T05:56:52.6401106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,211.82,9.821,61,56.4,18,140
2025-01-07T05:56:52.7026210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.46,9.821,61,56.4,18,135
2025-01-07T05:56:52.7649973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,206.43,9.821,61,56.4,18,132
2025-01-07T05:56:52.8588862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.05,9.821,61,55.9,18,129
2025-01-07T05:56:52.8900943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.36,9.821,61,55.9,18,128
2025-01-07T05:56:52.9681699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.36,9.821,61,55.9,18,128
2025-01-07T05:56:53.0307313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.36,9.821,61,55.9,18,128
2025-01-07T05:56:53.0930157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,203.07,9.821,61,55.9,16,125
2025-01-07T05:56:53.1556117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.41,9.821,61,55.9,16,124
2025-01-07T05:56:53.2181718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,199.77,9.821,61,55.9,16,120
2025-01-07T05:56:53.2806544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,194.39,9.821,61,55.9,16,112
2025-01-07T05:56:53.3587050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,188.88,9.821,61,55.9,16,104
2025-01-07T05:56:53.4212593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.77,9.821,61,55.9,16,101
2025-01-07T05:56:53.4836916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,188.18,9.821,61,55.9,16,103
2025-01-07T05:56:53.5462233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,193,9.984,62,55.9,16,109
2025-01-07T05:56:53.6085535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.38,9.984,62,55.9,16,120
2025-01-07T05:56:53.6867673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,206.27,9.984,62,55.9,16,129
2025-01-07T05:56:53.7492907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,210.77,9.984,62,55.9,16,136
2025-01-07T05:56:53.8118167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,213.96,9.984,62,55.9,16,141
2025-01-07T05:56:53.8743149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,214.15,9.984,62,55.2,16,142
2025-01-07T05:56:53.9368258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,214.78,9.984,62,55.2,16,143
2025-01-07T05:56:54.0148797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,215.42,9.984,62,55.2,16,144
2025-01-07T05:56:54.0773607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,215.42,9.984,62,55.2,16,144
2025-01-07T05:56:54.1397467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,215.49,9.984,62,55.2,15,143
2025-01-07T05:56:54.2022247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,215.49,9.984,62,55.2,15,143
2025-01-07T05:56:54.2646823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,215.49,9.984,62,55.2,15,143
2025-01-07T05:56:54.3429902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,214.25,9.984,62,55.2,15,141
2025-01-07T05:56:54.4054796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,211.15,9.984,62,55.2,15,136
2025-01-07T05:56:54.4679286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.66,10.034,61.5,55.2,15,129
2025-01-07T05:56:54.5303965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,203.51,10.034,61.5,55.2,15,124
2025-01-07T05:56:54.5928900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,202.24,10.034,61.5,55.2,15,122
2025-01-07T05:56:54.6709661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,202.24,10.034,61.5,55.2,15,122
2025-01-07T05:56:54.7335057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,202.88,10.034,61.5,55.2,15,123
2025-01-07T05:56:54.7959736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.78,10.034,61.5,55.2,15,126
2025-01-07T05:56:54.8584448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,206.54,10.034,61.5,55,15,129
2025-01-07T05:56:54.9209906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.17,10.034,61.5,55,15,130
2025-01-07T05:56:54.9990737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,208.42,10.034,61.5,55,15,132
2025-01-07T05:56:55.0615668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,208.42,10.034,61.5,55,15,132
2025-01-07T05:56:55.1251125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.92,10.034,61.5,55,18,132
2025-01-07T05:56:55.1865099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.57,10.034,61.5,55,18,130
2025-01-07T05:56:55.2490165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.89,10.034,61.5,55,18,129
2025-01-07T05:56:55.3270702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.89,10.034,61.5,55,18,129
2025-01-07T05:56:55.3894156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.89,10.034,61.5,55,18,129
2025-01-07T05:56:55.4520095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.57,10.034,61.5,55,18,130
2025-01-07T05:56:55.5145104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.28,9.913,60,55,18,132
2025-01-07T05:56:55.5770976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.96,9.913,60,55,18,133
2025-01-07T05:56:55.6395582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.96,9.913,60,55,18,133
2025-01-07T05:56:55.7176600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,205.96,9.913,60,55,18,133
2025-01-07T05:56:55.7801275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.28,9.913,60,55,18,132
2025-01-07T05:56:55.8582604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.17,9.913,60,54.9,18,129
2025-01-07T05:56:55.9051504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.17,9.913,60,54.9,18,129
2025-01-07T05:56:55.9675408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.86,9.913,60,54.9,18,130
2025-01-07T05:56:56.0457769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.17,9.913,60,54.9,18,129
2025-01-07T05:56:56.1079925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,202.44,9.913,60,54.9,19,129
2025-01-07T05:56:56.1705479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.22,9.913,60,54.9,19,133
2025-01-07T05:56:56.2330550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.28,9.913,60,54.9,19,136
2025-01-07T05:56:56.2956421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.33,9.913,60,54.9,19,139
2025-01-07T05:56:56.3737609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.38,9.764,58.5,54.9,19,140
2025-01-07T05:56:56.4362559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.7,9.764,58.5,54.9,19,139
2025-01-07T05:56:56.4987618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.64,9.764,58.5,54.9,19,136
2025-01-07T05:56:56.5612389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.57,9.764,58.5,54.9,19,133
2025-01-07T05:56:56.6237011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.09,9.764,58.5,54.9,19,128
2025-01-07T05:56:56.7018488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,198.28,9.764,58.5,54.9,19,124
2025-01-07T05:56:56.7642629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,196.15,9.764,58.5,54.9,19,121
2025-01-07T05:56:56.8580465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,196.22,9.764,58.5,55,19,121
2025-01-07T05:56:56.8892797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,196.22,9.764,58.5,55,19,121
2025-01-07T05:56:56.9516849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,199.06,9.764,58.5,55,19,125
2025-01-07T05:56:57.0298952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,201.86,9.764,58.5,55,19,129
2025-01-07T05:56:57.0924091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,203.33,9.764,58.5,55,20,132
2025-01-07T05:56:57.1548856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.04,9.764,58.5,55,20,133
2025-01-07T05:56:57.2173557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.04,9.764,58.5,55,20,133
2025-01-07T05:56:57.2797318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,203.33,9.764,58.5,55,20,132
2025-01-07T05:56:57.3578086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,203.33,9.764,58.5,55,20,132
2025-01-07T05:56:57.4204392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,203.33,9.764,58.5,55,20,132
2025-01-07T05:56:57.4829425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.04,9.764,58.5,55,20,133
2025-01-07T05:56:57.5453048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.86,9.724,57.7,55,20,136
2025-01-07T05:56:57.6078383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.96,9.724,57.7,55,20,139
2025-01-07T05:56:57.6860311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.96,9.724,57.7,55,20,139
2025-01-07T05:56:57.7485813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,208.65,9.724,57.7,55,20,140
2025-01-07T05:56:57.8110264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,207.26,9.724,57.7,55,20,138
2025-01-07T05:56:57.8735767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,203.12,9.724,57.7,55.1,20,132
2025-01-07T05:56:57.9360500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,200.28,9.724,57.7,55.1,20,128
2025-01-07T05:56:57.9984997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,199.57,9.724,57.7,55.1,20,127
2025-01-07T05:56:58.0766775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,199.57,9.724,57.7,55.1,20,127
2025-01-07T05:56:58.1389071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,200.94,9.724,57.7,55.1,19,128
2025-01-07T05:56:58.2015459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,199.54,9.724,57.7,55.1,19,126
2025-01-07T05:56:58.2640496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,198.83,9.724,57.7,55.1,19,125
2025-01-07T05:56:58.3263853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,199.54,9.724,57.7,55.1,19,126
2025-01-07T05:56:58.4045728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,199.54,9.724,57.7,55.1,19,126
2025-01-07T05:56:58.4671431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,198.94,9.801,57.7,55.1,19,125
2025-01-07T05:56:58.5295983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,199.64,9.801,57.7,55.1,19,126
2025-01-07T05:56:58.5921468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,201.73,9.801,57.7,55.1,19,129
2025-01-07T05:56:58.6545509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.81,9.801,57.7,55.1,19,132
2025-01-07T05:56:58.7326462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,205.19,9.801,57.7,55.1,19,134
2025-01-07T05:56:58.7951886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.5,9.801,57.7,55.1,19,133
2025-01-07T05:56:58.8576726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,201.11,9.801,57.7,55.2,19,128
2025-01-07T05:56:58.9200790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,197.6,9.801,57.7,55.2,19,123
2025-01-07T05:56:58.9827102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,194.77,9.801,57.7,55.2,19,119
2025-01-07T05:56:59.0607239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,194.06,9.801,57.7,55.2,19,118
2025-01-07T05:56:59.1232095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,196.51,9.801,57.7,55.2,17,119
2025-01-07T05:56:59.1857542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,198.55,9.801,57.7,55.2,17,122
2025-01-07T05:56:59.2482180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,200.57,9.801,57.7,55.2,17,125
2025-01-07T05:56:59.3107367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,202.57,9.801,57.7,55.2,17,128
2025-01-07T05:56:59.3888088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.57,9.801,57.7,55.2,17,131
2025-01-07T05:56:59.4513235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,207.48,9.91,58.1,55.2,17,135
2025-01-07T05:56:59.5137349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.13,9.91,58.1,55.2,17,136
2025-01-07T05:56:59.5761798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.78,9.91,58.1,55.2,17,137
2025-01-07T05:56:59.6388242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.78,9.91,58.1,55.2,17,137
2025-01-07T05:56:59.7167923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,206.82,9.91,58.1,55.2,17,134
2025-01-07T05:56:59.7793661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,203.52,9.91,58.1,55.2,17,129
2025-01-07T05:56:59.8575127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,203.12,9.91,58.1,55.6,17,128
2025-01-07T05:56:59.9043007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.79,9.91,58.1,55.6,17,129
2025-01-07T05:56:59.9668428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.45,9.91,58.1,55.6,17,130
2025-01-07T05:57:00.0292889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,205.11,9.91,58.1,55.6,17,131
2025-01-07T05:57:00.1074857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,205.77,9.91,58.1,55.6,17,132
2025-01-07T05:57:00.1697766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,205.11,9.91,58.1,55.6,17,131
2025-01-07T05:57:00.2324567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,202.46,9.91,58.1,55.6,17,127
2025-01-07T05:57:00.2949301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,198.44,9.91,58.1,55.6,17,121
2025-01-07T05:57:00.3573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,195.35,9.975,58.7,55.6,17,116
2025-01-07T05:57:00.4354513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,191.92,9.975,58.7,55.6,17,111
2025-01-07T05:57:00.4978989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,189.83,9.975,58.7,55.6,17,108
2025-01-07T05:57:00.5604664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,190.53,9.975,58.7,55.6,17,109
2025-01-07T05:57:00.6228552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,191.92,9.975,58.7,55.6,17,111
2025-01-07T05:57:00.6854605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.3,9.975,58.7,55.6,17,113
2025-01-07T05:57:00.7634236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,194.67,9.975,58.7,55.6,17,115
2025-01-07T05:57:00.8260669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,196.71,9.975,58.7,55.6,17,118
2025-01-07T05:57:00.8884812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,201.09,9.975,58.7,56.1,17,124
2025-01-07T05:57:00.9510562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,205.07,9.975,58.7,56.1,17,130
2025-01-07T05:57:01.0134072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.65,9.975,58.7,56.1,17,137
2025-01-07T05:57:01.0916034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,214.13,9.975,58.7,56.1,16,143
2025-01-07T05:57:01.1541353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,214.76,9.975,58.7,56.1,16,144
2025-01-07T05:57:01.2166213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,214.13,9.975,58.7,56.1,16,143
2025-01-07T05:57:01.2790428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.86,9.975,58.7,56.1,16,141
2025-01-07T05:57:01.3415330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,209.7,9.975,58.7,56.1,16,136
2025-01-07T05:57:01.4196280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,207.78,9.975,58.7,56.1,16,133
2025-01-07T05:57:01.4821502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,207.14,9.975,58.7,56.1,16,132
2025-01-07T05:57:01.5446595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,207.34,9.935,59.4,56.1,16,132
2025-01-07T05:57:01.6070943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,207.98,9.935,59.4,56.1,16,133
2025-01-07T05:57:01.6695578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,207.98,9.935,59.4,56.1,16,133
2025-01-07T05:57:01.7476958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,207.98,9.935,59.4,56.1,16,133
2025-01-07T05:57:01.8102072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.9,9.935,59.4,56.1,16,136
2025-01-07T05:57:01.8726837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.83,9.935,59.4,56.7,16,140
2025-01-07T05:57:01.9351627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,214.09,9.935,59.4,56.7,16,142
2025-01-07T05:57:01.9977148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,213.46,9.935,59.4,56.7,16,141
2025-01-07T05:57:02.0758445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.29,9.935,59.4,56.7,16,136
2025-01-07T05:57:02.1382826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.37,9.935,59.4,56.7,16,133
2025-01-07T05:57:02.2006484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,205.8,9.935,59.4,56.7,16,129
2025-01-07T05:57:02.2632380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.51,9.935,59.4,56.7,16,127
2025-01-07T05:57:02.3257445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,203.21,9.935,59.4,56.7,16,125
2025-01-07T05:57:02.3882237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.6,9.935,59.4,56.7,16,121
2025-01-07T05:57:02.4662735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.19,9.776,59.9,56.7,16,119
2025-01-07T05:57:02.5288266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,199.19,9.776,59.9,56.7,16,119
2025-01-07T05:57:02.5913182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.83,9.776,59.9,56.7,16,123
2025-01-07T05:57:02.6536992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.45,9.776,59.9,56.7,16,127
2025-01-07T05:57:02.7162758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.41,9.776,59.9,56.7,16,130
2025-01-07T05:57:02.7943849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,207.7,9.776,59.9,56.7,16,132
2025-01-07T05:57:02.8568635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.83,9.776,59.9,57,16,135
2025-01-07T05:57:02.9192947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.75,9.776,59.9,57,16,138
2025-01-07T05:57:02.9818300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,214.3,9.776,59.9,57,16,142
2025-01-07T05:57:03.0443926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,215.58,9.776,59.9,57,16,144
2025-01-07T05:57:03.1223433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,216.19,9.776,59.9,57,15,144
2025-01-07T05:57:03.1849944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,216.19,9.776,59.9,57,15,144
2025-01-07T05:57:03.2474820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,216.19,9.776,59.9,57,15,144
2025-01-07T05:57:03.3099763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,216.19,9.776,59.9,57,15,144
2025-01-07T05:57:03.3723499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,217.43,9.776,59.9,57,15,146
2025-01-07T05:57:03.4505382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,218.66,9.776,59.9,57,15,148
2025-01-07T05:57:03.5129651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,219.36,9.659,60.4,57,15,149
2025-01-07T05:57:03.5754908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,218.13,9.659,60.4,57,15,147
2025-01-07T05:57:03.6379675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,215.64,9.659,60.4,57,15,143
2025-01-07T05:57:03.7003560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,211.27,9.659,60.4,57,15,136
2025-01-07T05:57:03.7785754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.21,9.659,60.4,57,15,128
2025-01-07T05:57:03.8566872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,199.78,9.659,60.4,57,15,118
2025-01-07T05:57:03.9035771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,192.53,9.659,60.4,57,15,107
2025-01-07T05:57:03.9659980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,183.6,9.659,60.4,57,15,94
2025-01-07T05:57:04.0284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.83,9.659,60.4,57,15,78
2025-01-07T05:57:04.1066410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,160.74,9.659,60.4,57,14,61
2025-01-07T05:57:04.1691156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,149.62,9.659,60.4,57,14,49
2025-01-07T05:57:04.2314048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,138.45,9.659,60.4,57,14,39
2025-01-07T05:57:04.2940833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,134.59,9.659,60.4,57,14,36
2025-01-07T05:57:04.3565414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,138.45,9.659,60.4,57,14,39
2025-01-07T05:57:04.4347065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,151.61,9.659,60.4,57,14,51
2025-01-07T05:57:04.4971640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,166.67,9.702,60.3,57,14,68
2025-01-07T05:57:04.5596832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,181.4,9.702,60.3,57,14,88
2025-01-07T05:57:04.6220345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,196.6,9.702,60.3,57,14,111
2025-01-07T05:57:04.6846607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,209.67,9.702,60.3,57,14,132
2025-01-07T05:57:04.7471528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,222.94,9.702,60.3,57,14,154
2025-01-07T05:57:04.8565019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,234.21,9.702,60.3,57,14,173
2025-01-07T05:57:04.8876732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,243.67,9.702,60.3,57,14,189
2025-01-07T05:57:04.9501714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,251.36,9.702,60.3,57,14,202
2025-01-07T05:57:05.0125727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,256.11,9.702,60.3,57,14,210
2025-01-07T05:57:05.0751333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,249.13,9.702,60.3,57,4,214
2025-01-07T05:57:05.1532393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,250.24,9.702,60.3,57,4,218
2025-01-07T05:57:05.2157771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.97,9.702,60.3,57,4,217
2025-01-07T05:57:05.2782895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,248.29,9.702,60.3,57,4,211
2025-01-07T05:57:05.3407610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,246.02,9.702,60.3,57,4,203
2025-01-07T05:57:05.4032381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.84,9.702,60.3,57,4,192
2025-01-07T05:57:05.4813949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,239.92,9.702,60.3,57,4,182
2025-01-07T05:57:05.5439526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.47,9.856,59.1,57,4,166
2025-01-07T05:57:05.6101232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.26,9.856,59.1,57,4,151
2025-01-07T05:57:05.6687684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.5,9.856,59.1,57,4,137
2025-01-07T05:57:05.7313235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.47,9.856,59.1,57,4,129
2025-01-07T05:57:05.8094200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.02,9.856,59.1,57,4,123
2025-01-07T05:57:05.8719027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,221.58,9.856,59.1,56.7,4,117
2025-01-07T05:57:05.9343800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,219.89,9.856,59.1,56.7,4,109
2025-01-07T05:57:05.9968592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.87,9.856,59.1,56.7,4,98
2025-01-07T05:57:06.0592535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,216.56,9.856,59.1,56.7,4,89
2025-01-07T05:57:06.1374031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,205.17,9.856,59.1,56.7,6,82
2025-01-07T05:57:06.1999082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,204.31,9.856,59.1,56.7,6,78
2025-01-07T05:57:06.2623968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,203.53,9.856,59.1,56.7,6,74
2025-01-07T05:57:06.3249117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,203.36,9.856,59.1,56.7,6,73
2025-01-07T05:57:06.3873801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,204.31,9.856,59.1,56.7,6,78
2025-01-07T05:57:06.4655296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,205.79,9.965,57.6,56.7,6,88
2025-01-07T05:57:06.5280118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,209.7,9.965,57.6,56.7,6,102
2025-01-07T05:57:06.5904802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.12,9.965,57.6,56.7,6,116
2025-01-07T05:57:06.6529629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.85,9.965,57.6,56.7,6,127
2025-01-07T05:57:06.7155312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.65,9.965,57.6,56.7,6,135
2025-01-07T05:57:06.7935608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.16,9.965,57.6,56.7,6,142
2025-01-07T05:57:06.8560764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.76,9.965,57.6,57.1,6,146
2025-01-07T05:57:06.9185317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.86,9.965,57.6,57.1,6,149
2025-01-07T05:57:06.9810188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.22,9.965,57.6,57.1,6,150
2025-01-07T05:57:07.0435360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.22,9.965,57.6,57.1,6,150
2025-01-07T05:57:07.1059167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.48,9.965,57.6,57.1,7,151
2025-01-07T05:57:07.1841641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.08,9.965,57.6,57.1,7,150
2025-01-07T05:57:07.2466550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.46,9.965,57.6,57.1,7,146
2025-01-07T05:57:07.3091376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.25,9.965,57.6,57.1,7,143
2025-01-07T05:57:07.3715995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.84,9.965,57.6,57.1,7,142
2025-01-07T05:57:07.4340709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.04,9.965,57.6,57.1,7,140
2025-01-07T05:57:07.5121933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.42,9.814,57.5,57.1,7,139
2025-01-07T05:57:07.5747214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.42,9.814,57.5,57.1,7,139
2025-01-07T05:57:07.6371410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.42,9.814,57.5,57.1,7,139
2025-01-07T05:57:07.6995077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.42,9.814,57.5,57.1,7,139
2025-01-07T05:57:07.7621213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.42,9.814,57.5,57.1,7,139
2025-01-07T05:57:07.8558650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.81,9.814,57.5,57.6,7,137
2025-01-07T05:57:07.9026654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.6,9.814,57.5,57.6,7,134
2025-01-07T05:57:07.9652051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.21,9.814,57.5,57.6,7,128
2025-01-07T05:57:08.0278021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.45,9.814,57.5,57.6,7,121
2025-01-07T05:57:08.0901108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,201.76,9.814,57.5,57.6,13,118
2025-01-07T05:57:08.1682125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,199.98,9.814,57.5,57.6,13,115
2025-01-07T05:57:08.2308058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,199.38,9.814,57.5,57.6,13,114
2025-01-07T05:57:08.2933653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,200.57,9.814,57.5,57.6,13,116
2025-01-07T05:57:08.3558123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.78,9.545,59.2,57.6,13,121
2025-01-07T05:57:08.4183289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,209.16,9.545,59.2,57.6,13,130
2025-01-07T05:57:08.4963864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,215.66,9.545,59.2,57.6,13,141
2025-01-07T05:57:08.5588929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,221.5,9.545,59.2,57.6,13,151
2025-01-07T05:57:08.6212145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,226.15,9.545,59.2,57.6,13,159
2025-01-07T05:57:08.6837682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,228.46,9.545,59.2,57.6,13,163
2025-01-07T05:57:08.7463611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,229.62,9.545,59.2,57.6,13,165
2025-01-07T05:57:08.8244904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,230.78,9.545,59.2,57.6,13,167
2025-01-07T05:57:08.8869133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,229.5,9.545,59.2,57.4,13,165
2025-01-07T05:57:08.9494866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,226.61,9.545,59.2,57.4,13,160
2025-01-07T05:57:09.0119336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,224.87,9.545,59.2,57.4,13,157
2025-01-07T05:57:09.0742609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,222.77,9.545,59.2,57.4,15,155
2025-01-07T05:57:09.1368791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,223.39,9.545,59.2,57.4,15,156
2025-01-07T05:57:09.2150388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,225.85,9.545,59.2,57.4,15,160
2025-01-07T05:57:09.2775038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,228.31,9.545,59.2,57.4,15,164
2025-01-07T05:57:09.3398925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,231.37,9.545,59.2,57.4,15,169
2025-01-07T05:57:09.4024344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,235.04,9.545,59.2,57.4,15,175
2025-01-07T05:57:09.4649071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,238.71,9.545,59.2,57.4,15,181
2025-01-07T05:57:09.5429539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,241.77,9.545,59.2,57.4,15,186
2025-01-07T05:57:09.6054864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,247.36,9.525,61,57.4,15,194
2025-01-07T05:57:09.6679643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,252.27,9.525,61,57.4,15,202
2025-01-07T05:57:09.7304839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,254.73,9.525,61,57.4,15,206
2025-01-07T05:57:09.7928776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,254.73,9.525,61,57.4,15,206
2025-01-07T05:57:09.8711248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,250.06,9.525,61,56.8,15,199
2025-01-07T05:57:09.9336338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,242.71,9.525,61,56.8,15,187
2025-01-07T05:57:09.9960625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,234.15,9.525,61,56.8,15,173
2025-01-07T05:57:10.0584649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,224.93,9.525,61,56.8,15,158
2025-01-07T05:57:10.1209865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.49,9.525,61,56.8,9,144
2025-01-07T05:57:10.1991276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.7,9.525,61,56.8,9,132
2025-01-07T05:57:10.2617553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.88,9.525,61,56.8,9,122
2025-01-07T05:57:10.3240629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,205.61,9.525,61,56.8,9,111
2025-01-07T05:57:10.3866052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,200.37,9.525,61,56.8,9,100
2025-01-07T05:57:10.4490479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,195.67,9.816,61,56.8,9,88
2025-01-07T05:57:10.5271693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,190.77,9.816,61,56.8,9,77
2025-01-07T05:57:10.5897238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,186.46,9.816,61,56.8,9,67
2025-01-07T05:57:10.6521997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,182.79,9.816,61,56.8,9,58
2025-01-07T05:57:10.7146830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,180.49,9.816,61,56.8,9,52
2025-01-07T05:57:10.7770827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,179.76,9.816,61,56.8,9,50
2025-01-07T05:57:10.8552451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,179.62,9.816,61,56.4,9,50
2025-01-07T05:57:10.9177707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,183.42,9.816,61,56.4,9,60
2025-01-07T05:57:10.9802882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,191.47,9.816,61,56.4,9,79
2025-01-07T05:57:11.0426652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.96,9.816,61,56.4,9,100
2025-01-07T05:57:11.1052771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.37,9.816,61,56.4,6,120
2025-01-07T05:57:11.1833581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.15,9.816,61,56.4,6,131
2025-01-07T05:57:11.2458327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.63,9.816,61,56.4,6,138
2025-01-07T05:57:11.3083728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.99,9.816,61,56.4,6,139
2025-01-07T05:57:11.3708786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.92,9.816,61,56.4,6,136
2025-01-07T05:57:11.4331839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.45,9.816,61,56.4,6,129
2025-01-07T05:57:11.4956887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.26,10.031,59.8,56.4,6,121
2025-01-07T05:57:11.5738515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.62,10.031,59.8,56.4,6,116
2025-01-07T05:57:11.6363895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.98,10.031,59.8,56.4,6,114
2025-01-07T05:57:11.6988750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.66,10.031,59.8,56.4,6,113
2025-01-07T05:57:11.7613940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.98,10.031,59.8,56.4,6,114
2025-01-07T05:57:11.8550663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.27,10.031,59.8,56.3,6,115
2025-01-07T05:57:11.9019215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.91,10.031,59.8,56.3,6,117
2025-01-07T05:57:11.9645479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.57,10.031,59.8,56.3,6,119
2025-01-07T05:57:12.0268336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.56,10.031,59.8,56.3,6,122
2025-01-07T05:57:12.0893647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,208.54,10.031,59.8,56.3,11,124
2025-01-07T05:57:12.1519609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.07,10.031,59.8,56.3,11,125
2025-01-07T05:57:12.2300379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.07,10.031,59.8,56.3,11,125
2025-01-07T05:57:12.2925143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,208.54,10.031,59.8,56.3,11,124
2025-01-07T05:57:12.3549749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,206.22,9.904,58.7,56.3,11,121
2025-01-07T05:57:12.4173719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,205.15,9.904,58.7,56.3,11,119
2025-01-07T05:57:12.4800512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,204.07,9.904,58.7,56.3,11,117
2025-01-07T05:57:12.5580993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,204.07,9.904,58.7,56.3,11,117
2025-01-07T05:57:12.6205468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,204.07,9.904,58.7,56.3,11,117
2025-01-07T05:57:12.6829637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,204.07,9.904,58.7,56.3,11,117
2025-01-07T05:57:12.7455262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,204.61,9.904,58.7,56.3,11,118
2025-01-07T05:57:12.8080522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,206.22,9.904,58.7,56.3,11,121
2025-01-07T05:57:12.8861630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,207.88,9.904,58.7,56.4,11,124
2025-01-07T05:57:12.9486141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,208.94,9.904,58.7,56.4,11,126
2025-01-07T05:57:13.0111143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,210.54,9.904,58.7,56.4,11,129
2025-01-07T05:57:13.0735292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.89,9.904,58.7,56.4,16,133
2025-01-07T05:57:13.1361124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.89,9.904,58.7,56.4,16,133
2025-01-07T05:57:13.2141578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.6,9.904,58.7,56.4,16,131
2025-01-07T05:57:13.2766705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,204.67,9.904,58.7,56.4,16,128
2025-01-07T05:57:13.3392578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,203.37,9.904,58.7,56.4,16,126
2025-01-07T05:57:13.4016308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,202.72,9.904,58.7,56.4,16,125
2025-01-07T05:57:13.4641245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,202.07,9.904,58.7,56.4,16,124
2025-01-07T05:57:13.5266791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.75,9.58,59.2,56.4,16,124
2025-01-07T05:57:13.6048142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,202.41,9.58,59.2,56.4,16,125
2025-01-07T05:57:13.6672815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,204.39,9.58,59.2,56.4,16,128
2025-01-07T05:57:13.7297384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,205.04,9.58,59.2,56.4,16,129
2025-01-07T05:57:13.7922008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,207.66,9.58,59.2,56.4,16,133
2025-01-07T05:57:13.8547208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,209.86,9.58,59.2,56.8,16,136
2025-01-07T05:57:13.9328059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,211.15,9.58,59.2,56.8,16,138
2025-01-07T05:57:13.9953132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,211.8,9.58,59.2,56.8,16,139
2025-01-07T05:57:14.0576755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,212.44,9.58,59.2,56.8,16,140
2025-01-07T05:57:14.1201305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,213.72,9.58,59.2,56.8,16,142
2025-01-07T05:57:14.1826562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,214.37,9.58,59.2,56.8,16,143
2025-01-07T05:57:14.2609070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,214.37,9.58,59.2,56.8,16,143
2025-01-07T05:57:14.3233500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,214.37,9.58,59.2,56.8,16,143
2025-01-07T05:57:14.3858513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,212.44,9.58,59.2,56.8,16,140
2025-01-07T05:57:14.4483750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,209.6,9.443,60.8,56.8,16,135
2025-01-07T05:57:14.5119102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,206.98,9.443,60.8,56.8,16,131
2025-01-07T05:57:14.5888623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.66,9.443,60.8,56.8,16,129
2025-01-07T05:57:14.6513736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,204.33,9.443,60.8,56.8,16,127
2025-01-07T05:57:14.7139201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203,9.443,60.8,56.8,16,125
2025-01-07T05:57:14.7763181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,203,9.443,60.8,56.8,16,125
2025-01-07T05:57:14.8388962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.47,9.443,60.8,57,16,124
2025-01-07T05:57:14.9169696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,203.14,9.443,60.8,57,16,125
2025-01-07T05:57:14.9794841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,203.14,9.443,60.8,57,16,125
2025-01-07T05:57:15.0419750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,204.47,9.443,60.8,57,16,127
2025-01-07T05:57:15.1044112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.04,9.443,60.8,57,15,128
2025-01-07T05:57:15.1670009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,206.68,9.443,60.8,57,15,129
2025-01-07T05:57:15.2451380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,207.32,9.443,60.8,57,15,130
2025-01-07T05:57:15.3075616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,207.32,9.443,60.8,57,15,130
2025-01-07T05:57:15.3699780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,207.32,9.443,60.8,57,15,130
2025-01-07T05:57:15.4323771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.04,9.443,60.8,57,15,128
2025-01-07T05:57:15.4950562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,203.59,9.599,62.3,57,15,123
2025-01-07T05:57:15.5731747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,199.02,9.599,62.3,57,15,116
2025-01-07T05:57:15.6354461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,195.04,9.599,62.3,57,15,110
2025-01-07T05:57:15.6980944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,191.66,9.599,62.3,57,15,105
2025-01-07T05:57:15.7606278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,190.97,9.599,62.3,57,15,104
2025-01-07T05:57:15.8386901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,191.45,9.599,62.3,56.7,15,105
2025-01-07T05:57:15.8854129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,194.16,9.599,62.3,56.7,15,109
2025-01-07T05:57:15.9637410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,196.84,9.599,62.3,56.7,15,113
2025-01-07T05:57:16.0260863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,198.82,9.599,62.3,56.7,15,116
2025-01-07T05:57:16.0885601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,208.74,9.599,62.3,56.7,10,120
2025-01-07T05:57:16.1511584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.8,9.599,62.3,56.7,10,124
2025-01-07T05:57:16.2136232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.37,9.599,62.3,56.7,10,129
2025-01-07T05:57:16.2917087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,214.91,9.599,62.3,56.7,10,132
2025-01-07T05:57:16.3542848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.45,9.599,62.3,56.7,10,135
2025-01-07T05:57:16.4166749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.5,9.599,62.3,56.7,10,139
2025-01-07T05:57:16.4791969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.51,9.836,62.7,56.7,10,142
2025-01-07T05:57:16.5416365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,221.52,9.836,62.7,56.7,10,144
2025-01-07T05:57:16.6197628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,222.53,9.836,62.7,56.7,10,146
2025-01-07T05:57:16.6822413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.04,9.836,62.7,56.7,10,149
2025-01-07T05:57:16.7447967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,224.55,9.836,62.7,56.7,10,150
2025-01-07T05:57:16.8071976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.04,9.836,62.7,56.7,10,149
2025-01-07T05:57:16.8696921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,223.18,9.836,62.7,56,10,148
2025-01-07T05:57:16.9478675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.66,9.836,62.7,56,10,143
2025-01-07T05:57:17.0102575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.63,9.836,62.7,56,10,137
2025-01-07T05:57:17.0728234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.19,9.836,62.7,56,9,131
2025-01-07T05:57:17.1352653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,212.9,9.836,62.7,56,9,124
2025-01-07T05:57:17.2033805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,210.09,9.836,62.7,56,9,118
2025-01-07T05:57:17.2758051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.69,9.836,62.7,56,9,115
2025-01-07T05:57:17.3383787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.22,9.836,62.7,56,9,114
2025-01-07T05:57:17.4007953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.15,9.836,62.7,56,9,116
2025-01-07T05:57:17.4634443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.02,9.836,62.7,56,9,120
2025-01-07T05:57:17.5257240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.37,9.836,62.7,56,9,125
2025-01-07T05:57:17.6040112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.15,9.872,61.4,56,9,128
2025-01-07T05:57:17.6664804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.09,9.872,61.4,56,9,130
2025-01-07T05:57:17.7289372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.09,9.872,61.4,56,9,130
2025-01-07T05:57:17.7913715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.09,9.872,61.4,56,9,130
2025-01-07T05:57:17.8539548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.42,9.872,61.4,55.7,9,131
2025-01-07T05:57:17.9319799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.48,9.872,61.4,55.7,9,129
2025-01-07T05:57:17.9945453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.07,9.872,61.4,55.7,9,126
2025-01-07T05:57:18.0570005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.07,9.872,61.4,55.7,9,126
2025-01-07T05:57:18.1193486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,204.8,9.872,61.4,55.7,15,126
2025-01-07T05:57:18.1819693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,204.8,9.872,61.4,55.7,15,126
2025-01-07T05:57:18.2444678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,206.07,9.872,61.4,55.7,15,128
2025-01-07T05:57:18.3225928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,207.96,9.872,61.4,55.7,15,131
2025-01-07T05:57:18.3850184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,209.22,9.872,61.4,55.7,15,133
2025-01-07T05:57:18.4475824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,210.47,9.872,61.4,55.7,15,135
2025-01-07T05:57:18.5099703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,208.32,9.669,59.7,55.7,15,133
2025-01-07T05:57:18.5725313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.78,9.669,59.7,55.7,15,129
2025-01-07T05:57:18.6506162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.95,9.669,59.7,55.7,15,123
2025-01-07T05:57:18.7131187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,199.36,9.669,59.7,55.7,15,119
2025-01-07T05:57:18.7755799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.06,9.669,59.7,55.7,15,117
2025-01-07T05:57:18.8380538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,198.13,9.669,59.7,55.8,15,117
2025-01-07T05:57:18.9006334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,198.13,9.669,59.7,55.8,15,117
2025-01-07T05:57:18.9785799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,198.13,9.669,59.7,55.8,15,117
2025-01-07T05:57:19.0412293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,196.82,9.669,59.7,55.8,15,115
2025-01-07T05:57:19.1037173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,194.18,9.669,59.7,55.8,15,111
2025-01-07T05:57:19.1661317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,194.18,9.669,59.7,55.8,15,111
2025-01-07T05:57:19.2286481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,195.5,9.669,59.7,55.8,15,113
2025-01-07T05:57:19.3068435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,198.13,9.669,59.7,55.8,15,117
2025-01-07T05:57:19.3691977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,200.72,9.669,59.7,55.8,15,121
2025-01-07T05:57:19.4316489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,203.93,9.669,59.7,55.8,15,126
2025-01-07T05:57:19.4942349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,206.49,9.426,58.9,55.8,15,131
2025-01-07T05:57:19.5567314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,210.3,9.426,58.9,55.8,15,137
2025-01-07T05:57:19.6347161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,213.46,9.426,58.9,55.8,15,142
2025-01-07T05:57:19.6972836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,214.09,9.426,58.9,55.8,15,143
2025-01-07T05:57:19.7597844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,214.72,9.426,58.9,55.8,15,144
2025-01-07T05:57:19.8378245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,213.71,9.426,58.9,56.2,15,142
2025-01-07T05:57:19.8847762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.82,9.426,58.9,56.2,15,139
2025-01-07T05:57:19.9629703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,209.92,9.426,58.9,56.2,15,136
2025-01-07T05:57:20.0254256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,208.02,9.426,58.9,56.2,15,133
2025-01-07T05:57:20.0878477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,205.46,9.426,58.9,56.2,15,129
2025-01-07T05:57:20.1503616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,202.88,9.426,58.9,56.2,15,125
2025-01-07T05:57:20.2128019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,198.33,9.426,58.9,56.2,15,118
2025-01-07T05:57:20.2753276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,193.69,9.426,58.9,56.2,15,111
2025-01-07T05:57:20.3533997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,187.69,9.342,59.9,56.2,15,102
2025-01-07T05:57:20.4159114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,180.58,9.342,59.9,56.2,15,92
2025-01-07T05:57:20.4785057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,176.16,9.342,59.9,56.2,15,86
2025-01-07T05:57:20.5409754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.39,9.342,59.9,56.2,15,89
2025-01-07T05:57:20.6034002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,185.59,9.342,59.9,56.2,15,99
2025-01-07T05:57:20.6815151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,194.52,9.342,59.9,56.2,15,112
2025-01-07T05:57:20.7439966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,203.75,9.342,59.9,56.2,15,126
2025-01-07T05:57:20.8063453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,211.46,9.342,59.9,56.2,15,138
2025-01-07T05:57:20.8689315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,219.77,9.342,59.9,56.4,15,151
2025-01-07T05:57:20.9315014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,227.24,9.342,59.9,56.4,15,163
2025-01-07T05:57:21.0095204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,232.19,9.342,59.9,56.4,15,171
2025-01-07T05:57:21.0720864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,235.3,9.342,59.9,56.4,11,175
2025-01-07T05:57:21.1345990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,238.01,9.342,59.9,56.4,11,180
2025-01-07T05:57:21.1969798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,238.01,9.342,59.9,56.4,11,180
2025-01-07T05:57:21.2594581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,238.01,9.342,59.9,56.4,11,180
2025-01-07T05:57:21.3376295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.06,9.342,59.9,56.4,11,169
2025-01-07T05:57:21.4000964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,234.76,9.342,59.9,56.4,11,174
2025-01-07T05:57:21.4624899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,233.14,9.342,59.9,56.4,11,171
2025-01-07T05:57:21.5250130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,230.43,9.342,59.9,56.4,11,166
2025-01-07T05:57:21.5876000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,227.81,9.466,61.1,56.4,11,160
2025-01-07T05:57:21.6657701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,225.11,9.466,61.1,56.4,11,155
2025-01-07T05:57:21.7281942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,222.41,9.466,61.1,56.4,11,150
2025-01-07T05:57:21.7906017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,219.16,9.466,61.1,56.4,11,144
2025-01-07T05:57:21.8531904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,216.71,9.466,61.1,55.9,11,140
2025-01-07T05:57:21.9156390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.08,9.466,61.1,55.9,11,137
2025-01-07T05:57:21.9937422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,213.44,9.466,61.1,55.9,11,134
2025-01-07T05:57:22.0562802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,210.71,9.466,61.1,55.9,11,129
2025-01-07T05:57:22.1185368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.9,9.466,61.1,55.9,8,123
2025-01-07T05:57:22.1812274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209.81,9.466,61.1,55.9,8,116
2025-01-07T05:57:22.2436954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.63,9.466,61.1,55.9,8,111
2025-01-07T05:57:22.3217874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.2,9.466,61.1,55.9,8,110
2025-01-07T05:57:22.3842965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.63,9.466,61.1,55.9,8,111
2025-01-07T05:57:22.4467521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.94,9.466,61.1,55.9,8,114
2025-01-07T05:57:22.5092182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,209.81,9.647,61.2,55.9,8,115
2025-01-07T05:57:22.5717345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,209.81,9.647,61.2,55.9,8,115
2025-01-07T05:57:22.6342336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.38,9.647,61.2,55.9,8,114
2025-01-07T05:57:22.7123669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.38,9.647,61.2,55.9,8,114
2025-01-07T05:57:22.7746924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.38,9.647,61.2,55.9,8,114
2025-01-07T05:57:22.8373430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,210.54,9.647,61.2,55.6,8,117
2025-01-07T05:57:22.8998268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,211.84,9.647,61.2,55.6,8,120
2025-01-07T05:57:22.9622974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.02,9.647,61.2,55.6,8,125
2025-01-07T05:57:23.0403409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.78,9.647,61.2,55.6,8,129
2025-01-07T05:57:23.1028969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.2,9.647,61.2,55.6,7,135
2025-01-07T05:57:23.1653820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.41,9.647,61.2,55.6,7,138
2025-01-07T05:57:23.2278284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.63,9.647,61.2,55.6,7,141
2025-01-07T05:57:23.2902082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.45,9.647,61.2,55.6,7,143
2025-01-07T05:57:23.3684638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.47,9.67,60.5,55.6,7,144
2025-01-07T05:57:23.4309118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.47,9.67,60.5,55.6,7,144
2025-01-07T05:57:23.4934528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.29,9.67,60.5,55.6,7,146
2025-01-07T05:57:23.5559065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.52,9.67,60.5,55.6,7,149
2025-01-07T05:57:23.6183257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.93,9.67,60.5,55.6,7,150
2025-01-07T05:57:23.6963913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.93,9.67,60.5,55.6,7,150
2025-01-07T05:57:23.7590423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.93,9.67,60.5,55.6,7,150
2025-01-07T05:57:23.8370859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.43,9.67,60.5,55.8,7,151
2025-01-07T05:57:23.8839372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.25,9.67,60.5,55.8,7,153
2025-01-07T05:57:23.9464205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,228.5,9.67,60.5,55.8,7,156
2025-01-07T05:57:24.0246227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,228.08,9.67,60.5,55.8,7,155
2025-01-07T05:57:24.0870979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,222.35,9.67,60.5,55.8,9,147
2025-01-07T05:57:24.1493790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.08,9.67,60.5,55.8,9,136
2025-01-07T05:57:24.2119527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,211.83,9.67,60.5,55.8,9,125
2025-01-07T05:57:24.2745685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.03,9.67,60.5,55.8,9,117
2025-01-07T05:57:24.3526485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,203.87,9.505,59.6,55.8,9,110
2025-01-07T05:57:24.4200567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,201.01,9.505,59.6,55.8,9,104
2025-01-07T05:57:24.4776512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,199.1,9.505,59.6,55.8,9,100
2025-01-07T05:57:24.5401362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,199.1,9.505,59.6,55.8,9,100
2025-01-07T05:57:24.6026413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,201.48,9.505,59.6,55.8,9,105
2025-01-07T05:57:24.6806488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,205.31,9.505,59.6,55.8,9,113
2025-01-07T05:57:24.7432016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,209.15,9.505,59.6,55.8,9,121
2025-01-07T05:57:24.8056726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.53,9.505,59.6,55.8,9,128
2025-01-07T05:57:24.8681323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.52,9.505,59.6,56,9,134
2025-01-07T05:57:24.9306817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217.94,9.505,59.6,56,9,139
2025-01-07T05:57:24.9931815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.88,9.505,59.6,56,9,143
2025-01-07T05:57:25.0712402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,218.29,9.505,59.6,56,14,148
2025-01-07T05:57:25.1337440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,221.31,9.505,59.6,56,14,153
2025-01-07T05:57:25.1962576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,224.91,9.505,59.6,56,14,159
2025-01-07T05:57:25.2585844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,225.51,9.505,59.6,56,14,160
2025-01-07T05:57:25.3212131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,224.91,9.505,59.6,56,14,159
2025-01-07T05:57:25.3993456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,223.11,9.505,59.6,56,14,156
2025-01-07T05:57:25.4617983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,219.5,9.505,59.6,56,14,150
2025-01-07T05:57:25.5242789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,215.25,9.505,59.6,56,14,143
2025-01-07T05:57:25.5867808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,210.49,9.365,58.8,56,14,136
2025-01-07T05:57:25.6492698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,208.02,9.365,58.8,56,14,132
2025-01-07T05:57:25.7272485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,205.53,9.365,58.8,56,14,128
2025-01-07T05:57:25.7899091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,203.65,9.365,58.8,56,14,125
2025-01-07T05:57:25.8523618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.19,9.365,58.8,56.1,14,121
2025-01-07T05:57:25.9147923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.19,9.365,58.8,56.1,14,121
2025-01-07T05:57:25.9772457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.19,9.365,58.8,56.1,14,121
2025-01-07T05:57:26.0554344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,203.08,9.365,58.8,56.1,14,124
2025-01-07T05:57:26.1177587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,203.34,9.365,58.8,56.1,15,126
2025-01-07T05:57:26.1803909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.63,9.365,58.8,56.1,15,128
2025-01-07T05:57:26.2428688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,201.39,9.365,58.8,56.1,15,123
2025-01-07T05:57:26.3054050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.12,9.365,58.8,56.1,15,118
2025-01-07T05:57:26.3834972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,195.47,9.365,58.8,56.1,15,114
2025-01-07T05:57:26.4459676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,193.46,9.365,58.8,56.1,15,111
2025-01-07T05:57:26.5084999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192.6,9.37,58.2,56.1,15,110
2025-01-07T05:57:26.5709795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192.6,9.37,58.2,56.1,15,110
2025-01-07T05:57:26.6334195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,192.6,9.37,58.2,56.1,15,110
2025-01-07T05:57:26.7114690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,195.28,9.37,58.2,56.1,15,114
2025-01-07T05:57:26.7740024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.58,9.37,58.2,56.1,15,119
2025-01-07T05:57:26.8363755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,202.36,9.37,58.2,55.9,15,125
2025-01-07T05:57:26.8990863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.22,9.37,58.2,55.9,15,131
2025-01-07T05:57:26.9614998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,208.77,9.37,58.2,55.9,15,135
2025-01-07T05:57:27.0395649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,211.31,9.37,58.2,55.9,15,139
2025-01-07T05:57:27.1021338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.72,9.37,58.2,55.9,14,145
2025-01-07T05:57:27.1646245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,220.59,9.37,58.2,55.9,14,153
2025-01-07T05:57:27.2270463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,224.21,9.37,58.2,55.9,14,159
2025-01-07T05:57:27.2895431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,226.62,9.37,58.2,55.9,14,163
2025-01-07T05:57:27.3520936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,228.42,9.37,58.2,55.9,14,166
2025-01-07T05:57:27.4301750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,229.63,9.37,58.2,55.9,14,168
2025-01-07T05:57:27.4927014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,230.66,9.477,57.7,55.9,14,170
2025-01-07T05:57:27.5550067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,231.26,9.477,57.7,55.9,14,171
2025-01-07T05:57:27.6175982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,231.26,9.477,57.7,55.9,14,171
2025-01-07T05:57:27.6800714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,231.26,9.477,57.7,55.9,14,171
2025-01-07T05:57:27.7582628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,231.85,9.477,57.7,55.9,14,172
2025-01-07T05:57:27.8363777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,232.87,9.477,57.7,55.6,14,174
2025-01-07T05:57:27.8832121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,233.47,9.477,57.7,55.6,14,175
2025-01-07T05:57:27.9457104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,233.47,9.477,57.7,55.6,14,175
2025-01-07T05:57:28.0081466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,233.47,9.477,57.7,55.6,14,175
2025-01-07T05:57:28.0863142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,234.05,9.477,57.7,55.6,10,175
2025-01-07T05:57:28.1488262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,233.03,9.477,57.7,55.6,10,173
2025-01-07T05:57:28.2112860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,229.95,9.477,57.7,55.6,10,167
2025-01-07T05:57:28.2737943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,226.86,9.477,57.7,55.6,10,161
2025-01-07T05:57:28.3362682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,222.85,9.6,57.7,55.6,10,153
2025-01-07T05:57:28.4143254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.76,9.6,57.7,55.6,10,145
2025-01-07T05:57:28.4769056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.15,9.6,57.7,55.6,10,136
2025-01-07T05:57:28.5394483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.57,9.6,57.7,55.6,10,129
2025-01-07T05:57:28.6018110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,207.49,9.6,57.7,55.6,10,123
2025-01-07T05:57:28.6642914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.43,9.6,57.7,55.6,10,119
2025-01-07T05:57:28.7423829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,204.92,9.6,57.7,55.6,10,118
2025-01-07T05:57:28.8049167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,204.92,9.6,57.7,55.6,10,118
2025-01-07T05:57:28.8673038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,205.95,9.6,57.7,55.6,10,120
2025-01-07T05:57:28.9298303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,206.46,9.6,57.7,55.6,10,121
2025-01-07T05:57:28.9923305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,206.46,9.6,57.7,55.6,10,121
2025-01-07T05:57:29.0704574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.24,9.6,57.7,55.6,9,121
2025-01-07T05:57:29.1329393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.76,9.6,57.7,55.6,9,120
2025-01-07T05:57:29.1954839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.28,9.6,57.7,55.6,9,119
2025-01-07T05:57:29.2579226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.28,9.6,57.7,55.6,9,119
2025-01-07T05:57:29.3203714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.76,9.6,57.7,55.6,9,120
2025-01-07T05:57:29.3828230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.72,9.6,57.7,55.6,9,122
2025-01-07T05:57:29.4610659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.68,9.6,57.7,55.6,9,124
2025-01-07T05:57:29.5234047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.16,9.6,57.7,55.6,9,125
2025-01-07T05:57:29.5860690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.14,9.618,58.7,55.6,9,128
2025-01-07T05:57:29.6482108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.62,9.618,58.7,55.6,9,129
2025-01-07T05:57:29.7109898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.62,9.618,58.7,55.6,9,129
2025-01-07T05:57:29.7890835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.1,9.618,58.7,55.6,9,130
2025-01-07T05:57:29.8515419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.24,9.618,58.7,55.9,9,130
2025-01-07T05:57:29.9139949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.76,9.618,58.7,55.9,9,129
2025-01-07T05:57:29.9765363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.76,9.618,58.7,55.9,9,129
2025-01-07T05:57:30.0390144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.76,9.618,58.7,55.9,9,129
2025-01-07T05:57:30.1170065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,206.42,9.618,58.7,55.9,14,129
2025-01-07T05:57:30.1796158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,206.42,9.618,58.7,55.9,14,129
2025-01-07T05:57:30.2420650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.04,9.618,58.7,55.9,14,130
2025-01-07T05:57:30.3046008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.04,9.618,58.7,55.9,14,130
2025-01-07T05:57:30.3670353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.04,9.618,58.7,55.9,14,130
2025-01-07T05:57:30.4452184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,207.65,9.618,58.7,55.9,14,131
2025-01-07T05:57:30.5076942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,208.66,9.514,60.1,55.9,14,132
2025-01-07T05:57:30.5701119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,208.04,9.514,60.1,55.9,14,131
2025-01-07T05:57:30.6325488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,207.42,9.514,60.1,55.9,14,130
2025-01-07T05:57:30.6950594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,207.42,9.514,60.1,55.9,14,130
2025-01-07T05:57:30.7732595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,206.8,9.514,60.1,55.9,14,129
2025-01-07T05:57:30.8357725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,204.88,9.514,60.1,55.8,14,126
2025-01-07T05:57:30.8982422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,204.88,9.514,60.1,55.8,14,126
2025-01-07T05:57:30.9606599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,204.88,9.514,60.1,55.8,14,126
2025-01-07T05:57:31.0231348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.74,9.514,60.1,55.8,14,129
2025-01-07T05:57:31.1013132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.67,9.514,60.1,55.8,19,132
2025-01-07T05:57:31.1638547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,206.07,9.514,60.1,55.8,19,134
2025-01-07T05:57:31.2263463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.47,9.514,60.1,55.8,19,136
2025-01-07T05:57:31.2888037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,210.93,9.514,60.1,55.8,19,141
2025-01-07T05:57:31.3512592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,213.68,9.514,60.1,55.8,19,145
2025-01-07T05:57:31.4294442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,217.77,9.514,60.1,55.8,19,151
2025-01-07T05:57:31.4919081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,221.95,9.492,60.5,55.8,19,157
2025-01-07T05:57:31.5543491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,222.62,9.492,60.5,55.8,19,158
2025-01-07T05:57:31.6168004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,221.27,9.492,60.5,55.8,19,156
2025-01-07T05:57:31.6792952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,216.52,9.492,60.5,55.8,19,149
2025-01-07T05:57:31.7418074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,211.72,9.492,60.5,55.8,19,142
2025-01-07T05:57:31.8198666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,206.86,9.492,60.5,55.8,19,135
2025-01-07T05:57:31.8823366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,202.72,9.492,60.5,55.9,19,129
2025-01-07T05:57:31.9448407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,202.01,9.492,60.5,55.9,19,128
2025-01-07T05:57:32.0074189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,202.72,9.492,60.5,55.9,19,129
2025-01-07T05:57:32.0697656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,206.23,9.492,60.5,55.9,17,132
2025-01-07T05:57:32.1480322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,208.24,9.492,60.5,55.9,17,135
2025-01-07T05:57:32.2102810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,208.91,9.492,60.5,55.9,17,136
2025-01-07T05:57:32.2729660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,209.58,9.492,60.5,55.9,17,137
2025-01-07T05:57:32.3355054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,209.49,9.62,59.8,55.9,17,137
2025-01-07T05:57:32.3979114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.17,9.62,59.8,55.9,17,135
2025-01-07T05:57:32.4760684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.17,9.62,59.8,55.9,17,132
2025-01-07T05:57:32.5385723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.83,9.62,59.8,55.9,17,130
2025-01-07T05:57:32.6009654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,204.16,9.62,59.8,55.9,17,129
2025-01-07T05:57:32.6635048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,203.48,9.62,59.8,55.9,17,128
2025-01-07T05:57:32.7259206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,203.48,9.62,59.8,55.9,17,128
2025-01-07T05:57:32.8041162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,205.5,9.62,59.8,55.9,17,131
2025-01-07T05:57:32.8665414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.97,9.62,59.8,56.1,17,133
2025-01-07T05:57:32.9290201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.97,9.62,59.8,56.1,17,133
2025-01-07T05:57:32.9916095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,206.97,9.62,59.8,56.1,17,133
2025-01-07T05:57:33.0539496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,208.3,9.62,59.8,56.1,17,135
2025-01-07T05:57:33.1321934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.96,9.62,59.8,56.1,17,136
2025-01-07T05:57:33.1946370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.95,9.62,59.8,56.1,17,139
2025-01-07T05:57:33.2571170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,210.95,9.62,59.8,56.1,17,139
2025-01-07T05:57:33.3196903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.96,9.62,59.8,56.1,17,136
2025-01-07T05:57:33.3821075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,206.3,9.62,59.8,56.1,17,132
2025-01-07T05:57:33.4602276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,204.29,9.62,59.8,56.1,17,129
2025-01-07T05:57:33.5241475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.94,9.62,59.8,56.1,17,127
2025-01-07T05:57:33.5852457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,201.59,9.729,59.3,56.1,17,125
2025-01-07T05:57:33.6476859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.92,9.729,59.3,56.1,17,124
2025-01-07T05:57:33.7101143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,198.88,9.729,59.3,56.1,17,121
2025-01-07T05:57:33.7883355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,197.52,9.729,59.3,56.1,17,119
2025-01-07T05:57:33.8508230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,196.14,9.729,59.3,56.1,17,117
2025-01-07T05:57:33.9132563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.76,9.729,59.3,56.1,17,115
2025-01-07T05:57:33.9757519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.76,9.729,59.3,56.1,17,115
2025-01-07T05:57:34.0381063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,194.76,9.729,59.3,56.1,17,115
2025-01-07T05:57:34.1005761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,198.29,9.729,59.3,56.1,15,117
2025-01-07T05:57:34.1788149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,199.58,9.729,59.3,56.1,15,119
2025-01-07T05:57:34.2412577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,200.87,9.729,59.3,56.1,15,121
2025-01-07T05:57:34.3038829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,203.43,9.729,59.3,56.1,15,125
2025-01-07T05:57:34.3662102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.98,9.729,59.3,56.1,15,129
2025-01-07T05:57:34.4288086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.87,9.729,59.3,56.1,15,132
2025-01-07T05:57:34.5068964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,209.18,9.743,59.4,56.1,15,134
2025-01-07T05:57:34.5692907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,211.68,9.743,59.4,56.1,15,138
2025-01-07T05:57:34.6319268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,214.17,9.743,59.4,56.1,15,142
2025-01-07T05:57:34.6943110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,216.03,9.743,59.4,56.1,15,145
2025-01-07T05:57:34.7568103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,218.5,9.743,59.4,56.1,15,149
2025-01-07T05:57:34.8350091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,221.14,9.743,59.4,56.4,15,153
2025-01-07T05:57:34.8974242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,224.81,9.743,59.4,56.4,15,159
2025-01-07T05:57:34.9599305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,227.86,9.743,59.4,56.4,15,164
2025-01-07T05:57:35.0223605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,229.69,9.743,59.4,56.4,15,167
2025-01-07T05:57:35.0848436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,231.12,9.743,59.4,56.4,12,168
2025-01-07T05:57:35.1629245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,230.56,9.743,59.4,56.4,12,167
2025-01-07T05:57:35.2254683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,226.69,9.743,59.4,56.4,12,160
2025-01-07T05:57:35.2879977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,221.14,9.743,59.4,56.4,12,150
2025-01-07T05:57:35.3504656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.44,9.743,59.4,56.4,12,138
2025-01-07T05:57:35.4129759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.81,9.743,59.4,56.4,12,128
2025-01-07T05:57:35.4910761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,204.3,9.645,59.9,56.4,12,120
2025-01-07T05:57:35.5535537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,201.99,9.645,59.9,56.4,12,116
2025-01-07T05:57:35.6160469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,201.41,9.645,59.9,56.4,12,115
2025-01-07T05:57:35.6785427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,202.57,9.645,59.9,56.4,12,117
2025-01-07T05:57:35.7410182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,204.87,9.645,59.9,56.4,12,121
2025-01-07T05:57:35.8192114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,208.87,9.645,59.9,56.4,12,128
2025-01-07T05:57:35.8816788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,212.22,9.645,59.9,56.3,12,134
2025-01-07T05:57:35.9441061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,216.17,9.645,59.9,56.3,12,141
2025-01-07T05:57:36.0064663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,218.98,9.645,59.9,56.3,12,146
2025-01-07T05:57:36.0689165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,219.92,9.645,59.9,56.3,14,150
2025-01-07T05:57:36.1315419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,221.12,9.645,59.9,56.3,14,152
2025-01-07T05:57:36.2096764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,220.52,9.645,59.9,56.3,14,151
2025-01-07T05:57:36.2721769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,218.72,9.645,59.9,56.3,14,148
2025-01-07T05:57:36.3346892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,215.7,9.645,59.9,56.3,14,143
2025-01-07T05:57:36.3972033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.89,9.645,59.9,56.3,14,140
2025-01-07T05:57:36.4596639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,211.39,9.561,60,56.3,14,136
2025-01-07T05:57:36.5377611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.55,9.561,60,56.3,14,133
2025-01-07T05:57:36.6002039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.55,9.561,60,56.3,14,133
2025-01-07T05:57:36.6626480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.78,9.561,60,56.3,14,135
2025-01-07T05:57:36.7251858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,213.22,9.561,60,56.3,14,139
2025-01-07T05:57:36.7877267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,215.65,9.561,60,56.3,14,143
2025-01-07T05:57:36.8656738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,219.7,9.561,60,56,14,150
2025-01-07T05:57:36.9281930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,225.11,9.561,60,56,14,159
2025-01-07T05:57:36.9907688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,231.08,9.561,60,56,14,169
2025-01-07T05:57:37.0532105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,234.65,9.561,60,56,14,175
2025-01-07T05:57:37.1156102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,237.62,9.561,60,56,14,180
2025-01-07T05:57:37.1939098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,238.22,9.561,60,56,14,181
2025-01-07T05:57:37.2563898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,238.22,9.561,60,56,14,181
2025-01-07T05:57:37.3188092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,238.22,9.561,60,56,14,181
2025-01-07T05:57:37.3813329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,238.81,9.561,60,56,14,182
2025-01-07T05:57:37.4437929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,238.22,9.561,60,56,14,181
2025-01-07T05:57:37.5219439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,237.62,9.561,60,56,14,180
2025-01-07T05:57:37.5844038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,234.59,9.666,59.8,56,14,175
2025-01-07T05:57:37.6468988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,232.22,9.666,59.8,56,14,171
2025-01-07T05:57:37.7093544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,229.26,9.666,59.8,56,14,166
2025-01-07T05:57:37.7718241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,224.5,9.666,59.8,56,14,158
2025-01-07T05:57:37.8500240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,218.51,9.666,59.8,56,14,148
2025-01-07T05:57:37.9124702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211.87,9.666,59.8,56,14,137
2025-01-07T05:57:37.9749917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,205.75,9.666,59.8,56,14,127
2025-01-07T05:57:38.0375067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,199.51,9.666,59.8,56,14,117
2025-01-07T05:57:38.0998461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,206.52,9.666,59.8,56,8,109
2025-01-07T05:57:38.1780607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,203.99,9.666,59.8,56,8,103
2025-01-07T05:57:38.2405254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,202.32,9.666,59.8,56,8,99
2025-01-07T05:57:38.3030188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,201.09,9.666,59.8,56,8,96
2025-01-07T05:57:38.3654778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,200.27,9.666,59.8,56,8,94
2025-01-07T05:57:38.4279464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,199.86,9.666,59.8,56,8,93
2025-01-07T05:57:38.4904555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,200.81,9.835,59.9,56,8,94
2025-01-07T05:57:38.5685851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,202.83,9.835,59.9,56,8,99
2025-01-07T05:57:38.6309626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,206.96,9.835,59.9,56,8,109
2025-01-07T05:57:38.6935949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.48,9.835,59.9,56,8,122
2025-01-07T05:57:38.7560666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.38,9.835,59.9,56,8,131
2025-01-07T05:57:38.8341117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,220.32,9.835,59.9,56,8,140
2025-01-07T05:57:38.8966631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.97,9.835,59.9,56,8,146
2025-01-07T05:57:38.9591482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.75,9.835,59.9,56,8,150
2025-01-07T05:57:39.0215380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,226.97,9.835,59.9,56,8,155
2025-01-07T05:57:39.0841324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.49,9.835,59.9,56,9,160
2025-01-07T05:57:39.1465894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.92,9.835,59.9,56,9,163
2025-01-07T05:57:39.2246758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,230.87,9.835,59.9,56,9,165
2025-01-07T05:57:39.2871873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.92,9.835,59.9,56,9,163
2025-01-07T05:57:39.3496801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,225.63,9.835,59.9,56,9,154
2025-01-07T05:57:39.4122321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.5,9.835,59.9,56,9,139
2025-01-07T05:57:39.4745947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.45,9.793,60.2,56,9,126
2025-01-07T05:57:39.5527754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.27,9.793,60.2,56,9,115
2025-01-07T05:57:39.6151562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.93,9.793,60.2,56,9,110
2025-01-07T05:57:39.6777588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,203.53,9.793,60.2,56,9,107
2025-01-07T05:57:39.7402253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,203.53,9.793,60.2,56,9,107
2025-01-07T05:57:39.8027242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.93,9.793,60.2,56,9,110
2025-01-07T05:57:39.8808687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,206.85,9.793,60.2,56.1,9,114
2025-01-07T05:57:39.9433196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.19,9.793,60.2,56.1,9,119
2025-01-07T05:57:40.0058439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.55,9.793,60.2,56.1,9,124
2025-01-07T05:57:40.0681964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.34,9.793,60.2,56.1,10,129
2025-01-07T05:57:40.1307509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.87,9.793,60.2,56.1,10,134
2025-01-07T05:57:40.2089615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.41,9.793,60.2,56.1,10,141
2025-01-07T05:57:40.2714019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.94,9.793,60.2,56.1,10,146
2025-01-07T05:57:40.3339791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,224.48,9.793,60.2,56.1,10,153
2025-01-07T05:57:40.3963226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,228.02,9.793,60.2,56.1,10,160
2025-01-07T05:57:40.4588225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,230.21,9.634,60.7,56.1,10,164
2025-01-07T05:57:40.5369491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,231.73,9.634,60.7,56.1,10,167
2025-01-07T05:57:40.5994896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,231.73,9.634,60.7,56.1,10,167
2025-01-07T05:57:40.6619278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,232.24,9.634,60.7,56.1,10,168
2025-01-07T05:57:40.7244360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,231.73,9.634,60.7,56.1,10,167
2025-01-07T05:57:40.7868980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,231.23,9.634,60.7,56.1,10,166
2025-01-07T05:57:40.8494774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,230.72,9.634,60.7,56.1,10,165
2025-01-07T05:57:40.9274438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,230.72,9.634,60.7,56.1,10,165
2025-01-07T05:57:40.9900319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,231.23,9.634,60.7,56.1,10,166
2025-01-07T05:57:41.0523328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,232.24,9.634,60.7,56.1,10,168
2025-01-07T05:57:41.1149155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,233.77,9.634,60.7,56.1,10,171
2025-01-07T05:57:41.1774907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,235.81,9.634,60.7,56.1,10,175
2025-01-07T05:57:41.2555530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,239.89,9.634,60.7,56.1,10,183
2025-01-07T05:57:41.3180664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,244.47,9.634,60.7,56.1,10,192
2025-01-07T05:57:41.3805186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,249.56,9.634,60.7,56.1,10,202
2025-01-07T05:57:41.4430603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,253.64,9.634,60.7,56.1,10,210
2025-01-07T05:57:41.5054292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,256.7,9.634,60.7,56.1,10,216
2025-01-07T05:57:41.5836363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,257.8,9.597,60.8,56.1,10,218
2025-01-07T05:57:41.6461256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,257.29,9.597,60.8,56.1,10,217
2025-01-07T05:57:41.7086894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,255.25,9.597,60.8,56.1,10,213
2025-01-07T05:57:41.7711104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,251.67,9.597,60.8,56.1,10,206
2025-01-07T05:57:41.8336725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,246.01,9.597,60.8,56,10,195
2025-01-07T05:57:41.9117127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,238.86,9.597,60.8,56,10,181
2025-01-07T05:57:41.9741598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,232.74,9.597,60.8,56,10,169
2025-01-07T05:57:42.0365991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,226.61,9.597,60.8,56,10,157
2025-01-07T05:57:42.0991803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.41,9.597,60.8,56,6,147
2025-01-07T05:57:42.1616127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.74,9.597,60.8,56,6,137
2025-01-07T05:57:42.2397912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.8,9.597,60.8,56,6,126
2025-01-07T05:57:42.3021954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,214.38,9.597,60.8,56,6,113
2025-01-07T05:57:42.3648018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.89,9.597,60.8,56,6,102
2025-01-07T05:57:42.4271986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,208.01,9.597,60.8,56,6,92
2025-01-07T05:57:42.4897113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,205.52,9.672,60.2,56,6,83
2025-01-07T05:57:42.5677632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.23,9.672,60.2,56,6,77
2025-01-07T05:57:42.6303367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,203.16,9.672,60.2,56,6,71
2025-01-07T05:57:42.6927895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,202.73,9.672,60.2,56,6,68
2025-01-07T05:57:42.7552606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,202.37,9.672,60.2,56,6,65
2025-01-07T05:57:42.8334110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,202.37,9.672,60.2,56,6,65
2025-01-07T05:57:42.8802943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,202.73,9.672,60.2,56,6,68
2025-01-07T05:57:42.9583434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.23,9.672,60.2,56,6,77
2025-01-07T05:57:43.0207349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.99,9.672,60.2,56,6,89
2025-01-07T05:57:43.0832366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.14,9.672,60.2,56,3,105
2025-01-07T05:57:43.1457905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.72,9.672,60.2,56,3,122
2025-01-07T05:57:43.2082607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.38,9.672,60.2,56,3,141
2025-01-07T05:57:43.2865300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.54,9.672,60.2,56,3,160
2025-01-07T05:57:43.3489271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.03,9.672,60.2,56,3,175
2025-01-07T05:57:43.4113907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,241.81,9.672,60.2,56,3,191
2025-01-07T05:57:43.4738171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,244.53,9.699,59.5,56,3,205
2025-01-07T05:57:43.5364477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.23,9.699,59.5,56,3,217
2025-01-07T05:57:43.6144390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,248.95,9.699,59.5,56,3,225
2025-01-07T05:57:43.6769998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.36,9.699,59.5,56,3,227
2025-01-07T05:57:43.7395643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.78,9.699,59.5,56,3,229
2025-01-07T05:57:43.8020189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.57,9.699,59.5,56,3,228
2025-01-07T05:57:43.8644261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.88,9.699,59.5,55.7,3,225
2025-01-07T05:57:43.9425787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.94,9.699,59.5,55.7,3,216
2025-01-07T05:57:44.0109314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.23,9.699,59.5,55.7,3,204
2025-01-07T05:57:44.0675052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.99,9.699,59.5,55.7,1,189
2025-01-07T05:57:44.1299777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.33,9.699,59.5,55.7,1,182
2025-01-07T05:57:44.1924772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.5,9.699,59.5,55.7,1,162
2025-01-07T05:57:44.2705685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.08,9.699,59.5,55.7,1,145
2025-01-07T05:57:44.3330631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.89,9.699,59.5,55.7,1,128
2025-01-07T05:57:44.3955743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.12,9.699,59.5,55.7,1,113
2025-01-07T05:57:44.4580827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.1,9.691,58.9,55.7,1,99
2025-01-07T05:57:44.5205724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.02,9.691,58.9,55.7,1,94
2025-01-07T05:57:44.5987318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.04,9.691,58.9,55.7,1,96
2025-01-07T05:57:44.6609800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.22,9.691,58.9,55.7,1,104
2025-01-07T05:57:44.7236353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.63,9.691,58.9,55.7,1,115
2025-01-07T05:57:44.7860155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.15,9.691,58.9,55.7,1,125
2025-01-07T05:57:44.8486115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.36,9.691,58.9,55.3,1,129
2025-01-07T05:57:44.9267652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.49,9.691,58.9,55.3,1,131
2025-01-07T05:57:44.9891700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.55,9.691,58.9,55.3,1,132
2025-01-07T05:57:45.0516392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.18,9.691,58.9,55.3,5,133
2025-01-07T05:57:45.1141681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.8,9.691,58.9,55.3,5,135
2025-01-07T05:57:45.1766399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.74,9.691,58.9,55.3,5,138
2025-01-07T05:57:45.2392170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.7,9.691,58.9,55.3,5,141
2025-01-07T05:57:45.3172807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.34,9.691,58.9,55.3,5,143
2025-01-07T05:57:45.3797975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.34,9.691,58.9,55.3,5,143
2025-01-07T05:57:45.4421724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.06,9.691,58.9,55.3,5,139
2025-01-07T05:57:45.5046300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.49,9.691,58.9,55.3,5,134
2025-01-07T05:57:45.5672312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,220.59,9.725,58.3,55.3,5,129
2025-01-07T05:57:45.6453088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,219.39,9.725,58.3,55.3,5,125
2025-01-07T05:57:45.7078249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,217.92,9.725,58.3,55.3,5,120
2025-01-07T05:57:45.7703400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216.51,9.725,58.3,55.3,5,115
2025-01-07T05:57:45.8327698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.15,9.725,58.3,55,5,114
2025-01-07T05:57:45.8952527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.15,9.725,58.3,55,5,114
2025-01-07T05:57:45.9734352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.71,9.725,58.3,55,5,116
2025-01-07T05:57:46.0358759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.13,9.725,58.3,55,5,121
2025-01-07T05:57:46.0983504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.26,9.725,58.3,55,11,127
2025-01-07T05:57:46.1607461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.88,9.725,58.3,55,11,130
2025-01-07T05:57:46.2232199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.88,9.725,58.3,55,11,130
2025-01-07T05:57:46.3014841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.26,9.725,58.3,55,11,127
2025-01-07T05:57:46.3638907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,205.56,9.725,58.3,55,11,122
2025-01-07T05:57:46.4264250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,202.85,9.725,58.3,55,11,117
2025-01-07T05:57:46.4888695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,201.22,9.725,58.3,55,11,114
2025-01-07T05:57:46.5513552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,201.22,9.725,58.3,55,11,114
2025-01-07T05:57:46.6295146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,201.13,9.707,58.2,55,11,114
2025-01-07T05:57:46.6920638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,202.22,9.707,58.2,55,11,116
2025-01-07T05:57:46.7545818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,204.4,9.707,58.2,55,11,120
2025-01-07T05:57:46.8326081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,207.76,9.707,58.2,55.2,11,126
2025-01-07T05:57:46.8794513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.46,9.707,58.2,55.2,11,131
2025-01-07T05:57:46.9575517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,212.61,9.707,58.2,55.2,11,135
2025-01-07T05:57:47.0200975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,214.22,9.707,58.2,55.2,11,138
2025-01-07T05:57:47.0823533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,213.83,9.707,58.2,55.2,14,142
2025-01-07T05:57:47.1449247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.63,9.707,58.2,55.2,14,145
2025-01-07T05:57:47.2074814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,218.03,9.707,58.2,55.2,14,149
2025-01-07T05:57:47.2856202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,219.23,9.707,58.2,55.2,14,151
2025-01-07T05:57:47.3480939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,219.23,9.707,58.2,55.2,14,151
2025-01-07T05:57:47.4105831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,218.63,9.707,58.2,55.2,14,150
2025-01-07T05:57:47.4729894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,218.8,9.62,58.8,55.2,14,150
2025-01-07T05:57:47.5355117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,220,9.62,58.8,55.2,14,152
2025-01-07T05:57:47.5981256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,222.39,9.62,58.8,55.2,14,156
2025-01-07T05:57:47.6761591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,224.18,9.62,58.8,55.2,14,159
2025-01-07T05:57:47.7386165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,227.17,9.62,58.8,55.2,14,164
2025-01-07T05:57:47.8011649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,230.73,9.62,58.8,55.2,14,170
2025-01-07T05:57:47.8636407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,233.82,9.62,58.8,55.4,14,175
2025-01-07T05:57:47.9261598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,237.97,9.62,58.8,55.4,14,182
2025-01-07T05:57:48.0042175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,240.93,9.62,58.8,55.4,14,187
2025-01-07T05:57:48.0666942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,243.17,9.62,58.8,55.4,13,191
2025-01-07T05:57:48.1292469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,240.87,9.62,58.8,55.4,13,187
2025-01-07T05:57:48.1916622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,237.42,9.62,58.8,55.4,13,181
2025-01-07T05:57:48.2541664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,229.94,9.62,58.8,55.4,13,168
2025-01-07T05:57:48.3323715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,223.59,9.62,58.8,55.4,13,157
2025-01-07T05:57:48.3947957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,216.04,9.62,58.8,55.4,13,144
2025-01-07T05:57:48.4572792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,208.59,9.639,59.2,55.4,13,131
2025-01-07T05:57:48.5197864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,204.42,9.639,59.2,55.4,13,124
2025-01-07T05:57:48.5820724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,203.22,9.639,59.2,55.4,13,122
2025-01-07T05:57:48.6603311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,204.42,9.639,59.2,55.4,13,124
2025-01-07T05:57:48.7229109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,206.21,9.639,59.2,55.4,13,127
2025-01-07T05:57:48.7853136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.4,9.639,59.2,55.4,13,129
2025-01-07T05:57:48.8478341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.4,9.639,59.2,55.4,13,129
2025-01-07T05:57:48.9103240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,205.61,9.639,59.2,55.4,13,126
2025-01-07T05:57:48.9884939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,203.22,9.639,59.2,55.4,13,122
2025-01-07T05:57:49.0509473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,202.26,9.639,59.2,55.4,12,118
2025-01-07T05:57:49.1140700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,199.37,9.639,59.2,55.4,12,113
2025-01-07T05:57:49.1759997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,194.68,9.639,59.2,55.4,12,105
2025-01-07T05:57:49.2383397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,189.31,9.639,59.2,55.4,12,96
2025-01-07T05:57:49.3165314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,186.26,9.639,59.2,55.4,12,91
2025-01-07T05:57:49.3789286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,186.26,9.639,59.2,55.4,12,91
2025-01-07T05:57:49.4413524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,188.7,9.639,59.2,55.4,12,95
2025-01-07T05:57:49.5040514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,195.86,9.639,59.2,55.4,12,107
2025-01-07T05:57:49.5664588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.11,9.747,58.7,55.4,12,123
2025-01-07T05:57:49.6445542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.57,9.747,58.7,55.4,12,138
2025-01-07T05:57:49.7069527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,220.83,9.747,58.7,55.4,12,151
2025-01-07T05:57:49.7695464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,222.5,9.747,58.7,55.4,12,154
2025-01-07T05:57:49.8320724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,222.05,9.747,58.7,55.6,12,153
2025-01-07T05:57:49.8944201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,220.39,9.747,58.7,55.6,12,150
2025-01-07T05:57:49.9569224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,217.6,9.747,58.7,55.6,12,145
2025-01-07T05:57:50.0351028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,214.25,9.747,58.7,55.6,12,139
2025-01-07T05:57:50.0976291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.44,9.747,58.7,55.6,12,134
2025-01-07T05:57:50.1600389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,209.19,9.747,58.7,55.6,12,130
2025-01-07T05:57:50.2224064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.06,9.747,58.7,55.6,12,128
2025-01-07T05:57:50.2851012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.36,9.747,58.7,55.6,12,125
2025-01-07T05:57:50.3630804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,203.51,9.747,58.7,55.6,12,120
2025-01-07T05:57:50.4256750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,201.79,9.747,58.7,55.6,12,117
2025-01-07T05:57:50.4881479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,200.26,9.792,57.6,55.6,12,115
2025-01-07T05:57:50.5506038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,200.26,9.792,57.6,55.6,12,115
2025-01-07T05:57:50.6129733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,200.26,9.792,57.6,55.6,12,115
2025-01-07T05:57:50.6912403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,201.41,9.792,57.6,55.6,12,117
2025-01-07T05:57:50.7537358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,201.98,9.792,57.6,55.6,12,118
2025-01-07T05:57:50.8318983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,203.74,9.792,57.6,55.7,12,121
2025-01-07T05:57:50.8786589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,204.31,9.792,57.6,55.7,12,122
2025-01-07T05:57:50.9411130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,205.44,9.792,57.6,55.7,12,124
2025-01-07T05:57:51.0192837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,207.7,9.792,57.6,55.7,12,128
2025-01-07T05:57:51.0817864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,207.95,9.792,57.6,55.7,14,132
2025-01-07T05:57:51.1442073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,210.37,9.792,57.6,55.7,14,136
2025-01-07T05:57:51.2067413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.17,9.792,57.6,55.7,14,139
2025-01-07T05:57:51.2692402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.78,9.792,57.6,55.7,14,140
2025-01-07T05:57:51.3473901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.97,9.792,57.6,55.7,14,137
2025-01-07T05:57:51.4098310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.16,9.792,57.6,55.7,14,134
2025-01-07T05:57:51.4723452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.13,9.785,57.1,55.7,14,131
2025-01-07T05:57:51.5348066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,203.47,9.785,57.1,55.7,14,125
2025-01-07T05:57:51.5972344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,199.15,9.785,57.1,55.7,14,118
2025-01-07T05:57:51.6752849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,193.51,9.785,57.1,55.7,14,109
2025-01-07T05:57:51.7378568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,189.68,9.785,57.1,55.7,14,103
2025-01-07T05:57:51.8003381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,189.68,9.785,57.1,55.7,14,103
2025-01-07T05:57:51.8627567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,194.21,9.785,57.1,55.8,14,110
2025-01-07T05:57:51.9253133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.07,9.785,57.1,55.8,14,121
2025-01-07T05:57:51.9878643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,209.62,9.785,57.1,55.8,14,135
2025-01-07T05:57:52.0660097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.82,9.785,57.1,55.8,14,147
2025-01-07T05:57:52.1283072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,220.39,9.785,57.1,55.8,14,153
2025-01-07T05:57:52.1909306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,219.8,9.785,57.1,55.8,14,152
2025-01-07T05:57:52.2534343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216.22,9.785,57.1,55.8,14,146
2025-01-07T05:57:52.3158858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,212.63,9.785,57.1,55.8,14,140
2025-01-07T05:57:52.3939632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.01,9.785,57.1,55.8,14,134
2025-01-07T05:57:52.4565208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.27,9.773,57.9,55.8,14,129
2025-01-07T05:57:52.5190201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,203.82,9.773,57.9,55.8,14,125
2025-01-07T05:57:52.5815292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,201.98,9.773,57.9,55.8,14,122
2025-01-07T05:57:52.6439612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.36,9.773,57.9,55.8,14,121
2025-01-07T05:57:52.7220932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,200.12,9.773,57.9,55.8,14,119
2025-01-07T05:57:52.7845314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,198.87,9.773,57.9,55.8,14,117
2025-01-07T05:57:52.8470955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,198.87,9.773,57.9,55.8,14,117
2025-01-07T05:57:52.9095401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,197.63,9.773,57.9,55.8,14,115
2025-01-07T05:57:52.9720381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,198.87,9.773,57.9,55.8,14,117
2025-01-07T05:57:53.0501522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,199.61,9.773,57.9,55.8,15,120
2025-01-07T05:57:53.1124626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.17,9.773,57.9,55.8,15,124
2025-01-07T05:57:53.1751694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,205.33,9.773,57.9,55.8,15,129
2025-01-07T05:57:53.2375957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,207.84,9.773,57.9,55.8,15,133
2025-01-07T05:57:53.3000160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,209.1,9.773,57.9,55.8,15,135
2025-01-07T05:57:53.3782048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,209.1,9.773,57.9,55.8,15,135
2025-01-07T05:57:53.4405756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,209.1,9.773,57.9,55.8,15,135
2025-01-07T05:57:53.5032224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,209.72,9.773,57.9,55.8,15,136
2025-01-07T05:57:53.5656026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.97,9.794,59.5,55.8,15,137
2025-01-07T05:57:53.6281380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,212.84,9.794,59.5,55.8,15,140
2025-01-07T05:57:53.7062622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,212.84,9.794,59.5,55.8,15,140
2025-01-07T05:57:53.7687251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,213.46,9.794,59.5,55.8,15,141
2025-01-07T05:57:53.8312202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,212.09,9.794,59.5,55.6,15,139
2025-01-07T05:57:53.8936543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,210.22,9.794,59.5,55.6,15,136
2025-01-07T05:57:53.9561711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.6,9.794,59.5,55.6,15,135
2025-01-07T05:57:54.0343322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,208.34,9.794,59.5,55.6,15,133
2025-01-07T05:57:54.0967889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.76,9.794,59.5,55.6,17,133
2025-01-07T05:57:54.1591553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,207.42,9.794,59.5,55.6,17,134
2025-01-07T05:57:54.2216909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,208.74,9.794,59.5,55.6,17,136
2025-01-07T05:57:54.2842875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,210.71,9.794,59.5,55.6,17,139
2025-01-07T05:57:54.3466811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,211.36,9.794,59.5,55.6,17,140
2025-01-07T05:57:54.4248775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,212.67,9.794,59.5,55.6,17,142
2025-01-07T05:57:54.4873587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,213.04,9.848,60.4,55.6,17,142
2025-01-07T05:57:54.5498832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,213.69,9.848,60.4,55.6,17,143
2025-01-07T05:57:54.6130696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,216.29,9.848,60.4,55.6,17,147
2025-01-07T05:57:54.6747251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,219.52,9.848,60.4,55.6,17,152
2025-01-07T05:57:54.7529284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,222.09,9.848,60.4,55.6,17,156
2025-01-07T05:57:54.8154299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,223.37,9.848,60.4,55.6,17,158
2025-01-07T05:57:54.8778080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,223.18,9.848,60.4,55.3,17,158
2025-01-07T05:57:54.9403774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,222.54,9.848,60.4,55.3,17,157
2025-01-07T05:57:55.0028026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,219.97,9.848,60.4,55.3,17,153
2025-01-07T05:57:55.0809649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,219.96,9.848,60.4,55.3,12,148
2025-01-07T05:57:55.1434218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,217.74,9.848,60.4,55.3,12,144
2025-01-07T05:57:55.2059323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.18,9.848,60.4,55.3,12,143
2025-01-07T05:57:55.2684141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.18,9.848,60.4,55.3,12,143
2025-01-07T05:57:55.3309389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,217.74,9.848,60.4,55.3,12,144
2025-01-07T05:57:55.4090447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,218.29,9.848,60.4,55.3,12,145
2025-01-07T05:57:55.4715047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,219.28,9.908,60,55.3,12,147
2025-01-07T05:57:55.5340445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,221.49,9.908,60,55.3,12,151
2025-01-07T05:57:55.5964564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,224.25,9.908,60,55.3,12,156
2025-01-07T05:57:55.6590499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,227.55,9.908,60,55.3,12,162
2025-01-07T05:57:55.7371331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,230.3,9.908,60,55.3,12,167
2025-01-07T05:57:55.7995904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,230.3,9.908,60,55.3,12,167
2025-01-07T05:57:55.8621003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,229.09,9.908,60,55.1,12,165
2025-01-07T05:57:55.9245224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,227.44,9.908,60,55.1,12,162
2025-01-07T05:57:55.9870471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,226.34,9.908,60,55.1,12,160
2025-01-07T05:57:56.0652447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.36,9.908,60,55.1,11,159
2025-01-07T05:57:56.1275872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.36,9.908,60,55.1,11,159
2025-01-07T05:57:56.1901600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,225.83,9.908,60,55.1,11,158
2025-01-07T05:57:56.2525922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,223.19,9.908,60,55.1,11,153
2025-01-07T05:57:56.3151153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,220.55,9.908,60,55.1,11,148
2025-01-07T05:57:56.3932267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.84,9.908,60,55.1,11,141
2025-01-07T05:57:56.4557507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.59,9.908,60,55.1,11,133
2025-01-07T05:57:56.5181973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.18,9.931,58.6,55.1,11,124
2025-01-07T05:57:56.5807580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,202.36,9.931,58.6,55.1,11,115
2025-01-07T05:57:56.6431690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,199.13,9.931,58.6,55.1,11,109
2025-01-07T05:57:56.7056968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,196.96,9.931,58.6,55.1,11,105
2025-01-07T05:57:56.7838213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,195.87,9.931,58.6,55.1,11,103
2025-01-07T05:57:56.8463367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,194.24,9.931,58.6,55.1,11,100
2025-01-07T05:57:56.9086929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,196.42,9.931,58.6,55.1,11,104
2025-01-07T05:57:56.9711996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,201.28,9.931,58.6,55.1,11,113
2025-01-07T05:57:57.0336636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,208.25,9.931,58.6,55.1,11,126
2025-01-07T05:57:57.1118541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.56,9.931,58.6,55.1,11,136
2025-01-07T05:57:57.1742856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.68,9.931,58.6,55.1,11,140
2025-01-07T05:57:57.2367631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.27,9.931,58.6,55.1,11,143
2025-01-07T05:57:57.2991324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,216.21,9.931,58.6,55.1,11,141
2025-01-07T05:57:57.3617579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.56,9.931,58.6,55.1,11,136
2025-01-07T05:57:57.4399358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,210.38,9.931,58.6,55.1,11,130
2025-01-07T05:57:57.5024205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,206.12,9.954,57.4,55.1,11,123
2025-01-07T05:57:57.5647127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,202.38,9.954,57.4,55.1,11,116
2025-01-07T05:57:57.6273141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,199.16,9.954,57.4,55.1,11,110
2025-01-07T05:57:57.6898398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,198.08,9.954,57.4,55.1,11,108
2025-01-07T05:57:57.7679123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,199.7,9.954,57.4,55.1,11,111
2025-01-07T05:57:57.8303974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,202.49,9.954,57.4,55.3,11,116
2025-01-07T05:57:57.8928486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,207.29,9.954,57.4,55.3,11,125
2025-01-07T05:57:57.9554158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212.07,9.954,57.4,55.3,11,134
2025-01-07T05:57:58.0178136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,215.78,9.954,57.4,55.3,11,141
2025-01-07T05:57:58.0960605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.74,9.954,57.4,55.3,15,143
2025-01-07T05:57:58.1583703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,212.51,9.954,57.4,55.3,15,141
2025-01-07T05:57:58.2209305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,211.28,9.954,57.4,55.3,15,139
2025-01-07T05:57:58.2834189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,208.81,9.954,57.4,55.3,15,135
2025-01-07T05:57:58.3459754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,206.95,9.954,57.4,55.3,15,132
2025-01-07T05:57:58.4240528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,204.45,9.954,57.4,55.3,15,128
2025-01-07T05:57:58.4865885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,202,10.015,57.3,55.3,15,124
2025-01-07T05:57:58.5490566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,200.1,10.015,57.3,55.3,15,121
2025-01-07T05:57:58.6115235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,198.84,10.015,57.3,55.3,15,119
2025-01-07T05:57:58.6739231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,198.2,10.015,57.3,55.3,15,118
2025-01-07T05:57:58.7364908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,196.29,10.015,57.3,55.3,15,115
2025-01-07T05:57:58.8302775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,196.35,10.015,57.3,55.4,15,115
2025-01-07T05:57:58.8771189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,198.27,10.015,57.3,55.4,15,118
2025-01-07T05:57:58.9395390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,202.06,10.015,57.3,55.4,15,124
2025-01-07T05:57:59.0021128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,204.56,10.015,57.3,55.4,15,128
2025-01-07T05:57:59.0644118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,206.24,10.015,57.3,55.4,16,132
2025-01-07T05:57:59.1426407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,208.79,10.015,57.3,55.4,16,136
2025-01-07T05:57:59.2051532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,211.95,10.015,57.3,55.4,16,141
2025-01-07T05:57:59.2676817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.46,10.015,57.3,55.4,16,145
2025-01-07T05:57:59.3301385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,215.71,10.015,57.3,55.4,16,147
2025-01-07T05:57:59.3925732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,216.96,10.015,57.3,55.4,16,149
2025-01-07T05:57:59.4707874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,217.87,10.037,58,55.4,16,150
2025-01-07T05:57:59.5332950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,219.11,10.037,58,55.4,16,152
2025-01-07T05:57:59.5956116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,219.11,10.037,58,55.4,16,152
2025-01-07T05:57:59.6580139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,215.37,10.037,58,55.4,16,146
2025-01-07T05:57:59.7206136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,212.23,10.037,58,55.4,16,141
2025-01-07T05:57:59.7987704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,209.07,10.037,58,55.4,16,136
2025-01-07T05:57:59.8613183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,207.8,10.037,58,55.4,16,134
2025-01-07T05:57:59.9237974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,207.16,10.037,58,55.4,16,133
2025-01-07T05:57:59.9862218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,206.52,10.037,58,55.4,16,132
2025-01-07T05:58:00.0487379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.29,10.037,58,55.4,12,132
2025-01-07T05:58:00.1268342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.29,10.037,58,55.4,12,132
2025-01-07T05:58:00.1893129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.29,10.037,58,55.4,12,132
2025-01-07T05:58:00.2517136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.29,10.037,58,55.4,12,132
2025-01-07T05:58:00.3142210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,211.4,10.037,58,55.4,12,134
2025-01-07T05:58:00.3768768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.61,10.037,58,55.4,12,138
2025-01-07T05:58:00.4549295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,216.36,10.037,58,55.4,12,143
2025-01-07T05:58:00.5174051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,220.07,9.989,59,55.4,12,149
2025-01-07T05:58:00.5797931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,223.36,9.989,59,55.4,12,155
2025-01-07T05:58:00.6422470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,226.65,9.989,59,55.4,12,161
2025-01-07T05:58:00.7048271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,230.48,9.989,59,55.4,12,168
2025-01-07T05:58:00.7829960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,234.31,9.989,59,55.4,12,175
2025-01-07T05:58:00.8454896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,238.67,9.989,59,55.4,12,183
2025-01-07T05:58:00.9080154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,242.49,9.989,59,55.4,12,190
2025-01-07T05:58:00.9704925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,245.77,9.989,59,55.4,12,196
2025-01-07T05:58:01.0328640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,245.4,9.989,59,55.4,8,198
2025-01-07T05:58:01.0953126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,246.73,9.989,59,55.4,8,201
2025-01-07T05:58:01.1735877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,247.17,9.989,59,55.4,8,202
2025-01-07T05:58:01.2358824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,247.17,9.989,59,55.4,8,202
2025-01-07T05:58:01.2984647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,247.62,9.989,59,55.4,8,203
2025-01-07T05:58:01.3609059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,248.06,9.989,59,55.4,8,204
2025-01-07T05:58:01.4234806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,248.06,9.989,59,55.4,8,204
2025-01-07T05:58:01.5016554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,248.06,9.989,59,55.4,8,204
2025-01-07T05:58:01.5641549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,246.75,9.942,59.8,55.4,8,200
2025-01-07T05:58:01.6264508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,244.97,9.942,59.8,55.4,8,196
2025-01-07T05:58:01.6891222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,243.19,9.942,59.8,55.4,8,192
2025-01-07T05:58:01.7514923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,240.96,9.942,59.8,55.4,8,187
2025-01-07T05:58:01.8296609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,239.67,9.942,59.8,55.5,8,184
2025-01-07T05:58:01.8921294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,238.33,9.942,59.8,55.5,8,181
2025-01-07T05:58:01.9546480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,238.33,9.942,59.8,55.5,8,181
2025-01-07T05:58:02.0169848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,237.88,9.942,59.8,55.5,8,180
2025-01-07T05:58:02.0795265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,238.56,9.942,59.8,55.5,6,181
2025-01-07T05:58:02.1577332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,238.56,9.942,59.8,55.5,6,181
2025-01-07T05:58:02.2201635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,238.18,9.942,59.8,55.5,6,180
2025-01-07T05:58:02.2827060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,238.18,9.942,59.8,55.5,6,180
2025-01-07T05:58:02.3451218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,238.56,9.942,59.8,55.5,6,181
2025-01-07T05:58:02.4076501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,238.93,9.942,59.8,55.5,6,182
2025-01-07T05:58:02.4858223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,240.13,9.993,59.9,55.5,6,185
2025-01-07T05:58:02.5483017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,240.5,9.993,59.9,55.5,6,186
2025-01-07T05:58:02.6106074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,239.75,9.993,59.9,55.5,6,184
2025-01-07T05:58:02.6731290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.62,9.993,59.9,55.5,6,181
2025-01-07T05:58:02.7357052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.62,9.993,59.9,55.5,6,181
2025-01-07T05:58:02.8138181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,234.51,9.993,59.9,55.5,6,170
2025-01-07T05:58:02.8763266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.38,9.993,59.9,55.8,6,164
2025-01-07T05:58:02.9388047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.53,9.993,59.9,55.8,6,159
2025-01-07T05:58:03.0013252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.06,9.993,59.9,55.8,6,155
2025-01-07T05:58:03.0636832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.5,9.993,59.9,55.8,6,148
2025-01-07T05:58:03.1263476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.27,9.993,59.9,55.8,6,139
2025-01-07T05:58:03.2043832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.12,9.993,59.9,55.8,6,130
2025-01-07T05:58:03.2668628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.73,9.993,59.9,55.8,6,120
2025-01-07T05:58:03.3292618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.52,9.993,59.9,55.8,6,110
2025-01-07T05:58:03.3918265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,210.83,9.993,59.9,55.8,6,101
2025-01-07T05:58:03.4542425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.97,10.039,59.2,55.8,6,92
2025-01-07T05:58:03.5323536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,206.73,10.039,59.2,55.8,6,87
2025-01-07T05:58:03.5949295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.49,10.039,59.2,55.8,6,86
2025-01-07T05:58:03.6573918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,206.97,10.039,59.2,55.8,6,88
2025-01-07T05:58:03.7198938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.97,10.039,59.2,55.8,6,92
2025-01-07T05:58:03.7824109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,209.3,10.039,59.2,55.8,6,97
2025-01-07T05:58:03.8605199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.58,10.039,59.2,56.3,6,101
2025-01-07T05:58:03.9229320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,211.46,10.039,59.2,56.3,6,104
2025-01-07T05:58:03.9854155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,212.36,10.039,59.2,56.3,6,107
2025-01-07T05:58:04.0478520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.58,10.039,59.2,56.3,4,111
2025-01-07T05:58:04.1103689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.58,10.039,59.2,56.3,4,111
2025-01-07T05:58:04.1885552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.58,10.039,59.2,56.3,4,111
2025-01-07T05:58:04.2509982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.58,10.039,59.2,56.3,4,111
2025-01-07T05:58:04.3134933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.58,10.039,59.2,56.3,4,111
2025-01-07T05:58:04.3760430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.19,10.039,59.2,56.3,4,114
2025-01-07T05:58:04.4384852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.83,10.039,59.2,56.3,4,117
2025-01-07T05:58:04.5166642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.85,9.964,57.6,56.3,4,123
2025-01-07T05:58:04.5790140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.29,9.964,57.6,56.3,4,129
2025-01-07T05:58:04.6415590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.29,9.964,57.6,56.3,4,133
2025-01-07T05:58:04.7041466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.54,9.964,57.6,56.3,4,134
2025-01-07T05:58:04.7665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.8,9.964,57.6,56.3,4,135
2025-01-07T05:58:04.8446503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.34,9.964,57.6,56.5,4,133
2025-01-07T05:58:04.9071121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.84,9.964,57.6,56.5,4,131
2025-01-07T05:58:04.9696998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.59,9.964,57.6,56.5,4,130
2025-01-07T05:58:05.0320877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.82,9.964,57.6,56.5,6,130
2025-01-07T05:58:05.0946235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.82,9.964,57.6,56.5,6,130
2025-01-07T05:58:05.1727824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.82,9.964,57.6,56.5,6,130
2025-01-07T05:58:05.2352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,219.17,9.964,57.6,56.5,6,131
2025-01-07T05:58:05.2977276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.23,9.964,57.6,56.5,6,134
2025-01-07T05:58:05.3601461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.37,9.964,57.6,56.5,6,140
2025-01-07T05:58:05.4226061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,224.54,9.964,57.6,56.5,6,146
2025-01-07T05:58:05.4851603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226,9.964,57.6,56.5,6,150
2025-01-07T05:58:05.5633103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,226.29,9.876,56.4,56.5,6,153
2025-01-07T05:58:05.6257347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.41,9.876,56.4,56.5,6,156
2025-01-07T05:58:05.6882647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.78,9.876,56.4,56.5,6,157
2025-01-07T05:58:05.7506590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.04,9.876,56.4,56.5,6,155
2025-01-07T05:58:05.8288361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.77,9.876,56.4,56.1,6,152
2025-01-07T05:58:05.8913977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.29,9.876,56.4,56.1,6,148
2025-01-07T05:58:05.9537391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.46,9.876,56.4,56.1,6,143
2025-01-07T05:58:06.0162871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.01,9.876,56.4,56.1,6,139
2025-01-07T05:58:06.0787102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,212.99,9.876,56.4,56.1,11,136
2025-01-07T05:58:06.1412074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,212.46,9.876,56.4,56.1,11,135
2025-01-07T05:58:06.2194871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,210.33,9.876,56.4,56.1,11,131
2025-01-07T05:58:06.2817863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,208.74,9.876,56.4,56.1,11,128
2025-01-07T05:58:06.3443708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,206.6,9.876,56.4,56.1,11,124
2025-01-07T05:58:06.4068224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,205.53,9.876,56.4,56.1,11,122
2025-01-07T05:58:06.4693624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,205.39,9.876,56.1,56.1,11,122
2025-01-07T05:58:06.5475397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,206.99,9.876,56.1,56.1,11,125
2025-01-07T05:58:06.6098786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,208.06,9.876,56.1,56.1,11,127
2025-01-07T05:58:06.6724623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.66,9.876,56.1,56.1,11,130
2025-01-07T05:58:06.7349264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,211.26,9.876,56.1,56.1,11,133
2025-01-07T05:58:06.7974728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,211.79,9.876,56.1,56.1,11,134
2025-01-07T05:58:06.8754059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,210.62,9.876,56.1,55.9,11,132
2025-01-07T05:58:06.9380419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,209.02,9.876,56.1,55.9,11,129
2025-01-07T05:58:07.0004160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,207.96,9.876,56.1,55.9,11,127
2025-01-07T05:58:07.0629427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,201.72,9.876,56.1,55.9,15,124
2025-01-07T05:58:07.1254188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.46,9.876,56.1,55.9,15,122
2025-01-07T05:58:07.2035836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,200.46,9.876,56.1,55.9,15,122
2025-01-07T05:58:07.2661120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,201.72,9.876,56.1,55.9,15,124
2025-01-07T05:58:07.3285794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,202.35,9.876,56.1,55.9,15,125
2025-01-07T05:58:07.3909804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,202.98,9.876,56.1,55.9,15,126
2025-01-07T05:58:07.4536091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.24,9.876,56.1,55.9,15,128
2025-01-07T05:58:07.5316395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,204.56,9.947,56.7,55.9,15,128
2025-01-07T05:58:07.5940367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,203.93,9.947,56.7,55.9,15,127
2025-01-07T05:58:07.6566676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,203.31,9.947,56.7,55.9,15,126
2025-01-07T05:58:07.7191203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,204.56,9.947,56.7,55.9,15,128
2025-01-07T05:58:07.7815884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.18,9.947,56.7,55.9,15,129
2025-01-07T05:58:07.8441164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.18,9.947,56.7,55.9,15,129
2025-01-07T05:58:07.9220857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,205.81,9.947,56.7,55.9,15,130
2025-01-07T05:58:07.9847094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.18,9.947,56.7,55.9,15,129
2025-01-07T05:58:08.0472191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.18,9.947,56.7,55.9,15,129
2025-01-07T05:58:08.1094286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,205.18,9.947,56.7,55.9,15,129
2025-01-07T05:58:08.1720382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,205.81,9.947,56.7,55.9,15,130
2025-01-07T05:58:08.2503383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,206.43,9.947,56.7,55.9,15,131
2025-01-07T05:58:08.3127721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,207.67,9.947,56.7,55.9,15,133
2025-01-07T05:58:08.3752499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,207.67,9.947,56.7,55.9,15,133
2025-01-07T05:58:08.4377179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,207.67,9.947,56.7,55.9,15,133
2025-01-07T05:58:08.5002118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,208.66,10.001,57.5,55.9,15,134
2025-01-07T05:58:08.5783150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,209.28,10.001,57.5,55.9,15,135
2025-01-07T05:58:08.6407947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,209.28,10.001,57.5,55.9,15,135
2025-01-07T05:58:08.7032958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,209.28,10.001,57.5,55.9,15,135
2025-01-07T05:58:08.7656663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,209.28,10.001,57.5,55.9,15,135
2025-01-07T05:58:08.8282568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,207.48,10.001,57.5,56,15,132
2025-01-07T05:58:08.9063724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,204.99,10.001,57.5,56,15,128
2025-01-07T05:58:08.9688586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,203.12,10.001,57.5,56,15,125
2025-01-07T05:58:09.0312657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,203.49,10.001,57.5,56,13,122
2025-01-07T05:58:09.0937410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,201.73,10.001,57.5,56,13,119
2025-01-07T05:58:09.1563634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,200.55,10.001,57.5,56,13,117
2025-01-07T05:58:09.2344155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,199.96,10.001,57.5,56,13,116
2025-01-07T05:58:09.2969927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,200.55,10.001,57.5,56,13,117
2025-01-07T05:58:09.3593568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,202.31,10.001,57.5,56,13,120
2025-01-07T05:58:09.4218992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,204.66,10.001,57.5,56,13,124
2025-01-07T05:58:09.4843345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,206.41,10.001,57.5,56,13,127
2025-01-07T05:58:09.5624955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,208.73,10.001,57.5,56,13,131
2025-01-07T05:58:09.6249182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,211.43,10.003,58.4,56,13,135
2025-01-07T05:58:09.6874075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,213.16,10.003,58.4,56,13,138
2025-01-07T05:58:09.7499494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,215.46,10.003,58.4,56,13,142
2025-01-07T05:58:09.8280335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,216.66,10.003,58.4,56.1,13,144
2025-01-07T05:58:09.8749057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,219.52,10.003,58.4,56.1,13,149
2025-01-07T05:58:09.9530235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,221.8,10.003,58.4,56.1,13,153
2025-01-07T05:58:10.0154972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,225.21,10.003,58.4,56.1,13,159
2025-01-07T05:58:10.0778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,227.48,10.003,58.4,56.1,13,163
2025-01-07T05:58:10.1404425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,228.05,10.003,58.4,56.1,13,164
2025-01-07T05:58:10.2029304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,226.91,10.003,58.4,56.1,13,162
2025-01-07T05:58:10.2810513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,222.94,10.003,58.4,56.1,13,155
2025-01-07T05:58:10.3435586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,217.23,10.003,58.4,56.1,13,145
2025-01-07T05:58:10.4059352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,212.64,10.003,58.4,56.1,13,137
2025-01-07T05:58:10.4685377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,208.33,9.961,59.3,56.1,13,129
2025-01-07T05:58:10.5310649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,203.64,9.961,59.3,56.1,13,121
2025-01-07T05:58:10.6090890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,200.67,9.961,59.3,56.1,13,116
2025-01-07T05:58:10.6716947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,197.69,9.961,59.3,56.1,13,111
2025-01-07T05:58:10.7341512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,194.67,9.961,59.3,56.1,13,106
2025-01-07T05:58:10.7966175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,191.61,9.961,59.3,56.1,13,101
2025-01-07T05:58:10.8591451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,189.2,9.961,59.3,56.2,13,97
2025-01-07T05:58:10.9372449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,189.2,9.961,59.3,56.2,13,97
2025-01-07T05:58:10.9997551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,194.73,9.961,59.3,56.2,13,106
2025-01-07T05:58:11.0621600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,203.92,9.961,59.3,56.2,12,119
2025-01-07T05:58:11.1245827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,209.54,9.961,59.3,56.2,12,129
2025-01-07T05:58:11.1871640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.43,9.961,59.3,56.2,12,136
2025-01-07T05:58:11.2652880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,217.31,9.961,59.3,56.2,12,143
2025-01-07T05:58:11.3277477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,217.86,9.961,59.3,56.2,12,144
2025-01-07T05:58:11.3902709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,217.31,9.961,59.3,56.2,12,143
2025-01-07T05:58:11.4527871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,215.65,9.961,59.3,56.2,12,140
2025-01-07T05:58:11.5151250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.1,9.961,59.3,56.2,12,139
2025-01-07T05:58:11.5934079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.51,9.92,59.6,56.2,12,136
2025-01-07T05:58:11.6558232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,212.96,9.92,59.6,56.2,12,135
2025-01-07T05:58:11.7183990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,212.96,9.92,59.6,56.2,12,135
2025-01-07T05:58:11.7808807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.51,9.92,59.6,56.2,12,136
2025-01-07T05:58:11.8433392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.46,9.92,59.6,55.9,12,138
2025-01-07T05:58:11.9213087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,216.13,9.92,59.6,55.9,12,141
2025-01-07T05:58:11.9837473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,217.23,9.92,59.6,55.9,12,143
2025-01-07T05:58:12.0463161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.55,9.92,59.6,55.9,13,145
2025-01-07T05:58:12.1087451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.55,9.92,59.6,55.9,13,145
2025-01-07T05:58:12.1713942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,218.12,9.92,59.6,55.9,13,146
2025-01-07T05:58:12.2338733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,218.12,9.92,59.6,55.9,13,146
2025-01-07T05:58:12.3120176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,216.4,9.92,59.6,55.9,13,143
2025-01-07T05:58:12.3743639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,215.24,9.92,59.6,55.9,13,141
2025-01-07T05:58:12.4367850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,212.35,9.92,59.6,55.9,13,136
2025-01-07T05:58:12.4995096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.76,9.976,59.4,55.9,13,135
2025-01-07T05:58:12.5619374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.76,9.976,59.4,55.9,13,135
2025-01-07T05:58:12.6400244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,213.49,9.976,59.4,55.9,13,138
2025-01-07T05:58:12.7023739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,215.8,9.976,59.4,55.9,13,142
2025-01-07T05:58:12.7649867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,218.09,9.976,59.4,55.9,13,146
2025-01-07T05:58:12.8275077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,220.27,9.976,59.4,55.7,13,150
2025-01-07T05:58:12.8899459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,222.55,9.976,59.4,55.7,13,154
2025-01-07T05:58:12.9680085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,224.26,9.976,59.4,55.7,13,157
2025-01-07T05:58:13.0305378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,227.29,9.976,59.4,55.7,14,163
2025-01-07T05:58:13.0929812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,231.39,9.976,59.4,55.7,14,170
2025-01-07T05:58:13.1554984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,234.32,9.976,59.4,55.7,14,175
2025-01-07T05:58:13.2179812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,239.58,9.976,59.4,55.7,14,184
2025-01-07T05:58:13.2961512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,241.33,9.976,59.4,55.7,14,187
2025-01-07T05:58:13.3585928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,243.08,9.976,59.4,55.7,14,190
2025-01-07T05:58:13.4210990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,243.66,9.976,59.4,55.7,14,191
2025-01-07T05:58:13.4836051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,241.33,9.976,59.4,55.7,14,187
2025-01-07T05:58:13.5461174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,237.45,10.095,58.5,55.7,14,181
2025-01-07T05:58:13.6241575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,233.39,10.095,58.5,55.7,14,174
2025-01-07T05:58:13.6866836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,229.89,10.095,58.5,55.7,14,168
2025-01-07T05:58:13.7491449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,226.4,10.095,58.5,55.7,14,162
2025-01-07T05:58:13.8273331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,223.47,10.095,58.5,55.7,14,157
2025-01-07T05:58:13.8740838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,220.54,10.095,58.5,55.7,14,152
2025-01-07T05:58:13.9522008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.42,10.095,58.5,55.7,14,145
2025-01-07T05:58:14.0147180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,211.68,10.095,58.5,55.7,14,137
2025-01-07T05:58:14.0770415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.24,10.095,58.5,55.7,10,128
2025-01-07T05:58:14.1397063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,206.27,10.095,58.5,55.7,10,118
2025-01-07T05:58:14.2021092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,201.31,10.095,58.5,55.7,10,108
2025-01-07T05:58:14.2802409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,196.35,10.095,58.5,55.7,10,98
2025-01-07T05:58:14.3428112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.37,10.095,58.5,55.7,10,92
2025-01-07T05:58:14.4052387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,191.89,10.095,58.5,55.7,10,89
2025-01-07T05:58:14.4677693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,191.95,10.19,57.1,55.7,10,90
2025-01-07T05:58:14.5302176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,196.37,10.19,57.1,55.7,10,99
2025-01-07T05:58:14.5928318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,201.79,10.19,57.1,55.7,10,110
2025-01-07T05:58:14.6708667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,208.7,10.19,57.1,55.7,10,124
2025-01-07T05:58:14.7333501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.61,10.19,57.1,55.7,10,138
2025-01-07T05:58:14.7958159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.05,10.19,57.1,55.7,10,151
2025-01-07T05:58:14.8582669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,227.39,10.19,57.1,55.5,10,162
2025-01-07T05:58:14.9207413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,232.84,10.19,57.1,55.5,10,173
2025-01-07T05:58:14.9988772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,233.83,10.19,57.1,55.5,10,175
2025-01-07T05:58:15.0613662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.72,10.19,57.1,55.5,8,183
2025-01-07T05:58:15.1239108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,236.84,10.19,57.1,55.5,8,181
2025-01-07T05:58:15.1863474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,233.32,10.19,57.1,55.5,8,173
2025-01-07T05:58:15.2488828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,228.05,10.19,57.1,55.5,8,161
2025-01-07T05:58:15.3270150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,221.08,10.19,57.1,55.5,8,145
2025-01-07T05:58:15.3894417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,214.63,10.19,57.1,55.5,8,130
2025-01-07T05:58:15.4519824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.08,10.207,56.5,55.5,8,120
2025-01-07T05:58:15.5144141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.59,10.207,56.5,55.5,8,114
2025-01-07T05:58:15.5769122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,206.35,10.207,56.5,55.5,8,111
2025-01-07T05:58:15.6550658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,205.13,10.207,56.5,55.5,8,108
2025-01-07T05:58:15.7175431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,205.53,10.207,56.5,55.5,8,109
2025-01-07T05:58:15.7799803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,207.17,10.207,56.5,55.5,8,113
2025-01-07T05:58:15.8425195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.79,10.207,56.5,55.8,8,119
2025-01-07T05:58:15.9049917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.74,10.207,56.5,55.8,8,126
2025-01-07T05:58:15.9830821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.15,10.207,56.5,55.8,8,134
2025-01-07T05:58:16.0456560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,214.83,10.207,56.5,55.8,11,139
2025-01-07T05:58:16.1079510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,215.88,10.207,56.5,55.8,11,141
2025-01-07T05:58:16.1706547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,216.4,10.207,56.5,55.8,11,142
2025-01-07T05:58:16.2330451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,215.36,10.207,56.5,55.8,11,140
2025-01-07T05:58:16.3112349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,214.31,10.207,56.5,55.8,11,138
2025-01-07T05:58:16.3736750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,213.79,10.207,56.5,55.8,11,137
2025-01-07T05:58:16.4361443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,213.79,10.207,56.5,55.8,11,137
2025-01-07T05:58:16.4986046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,214.83,10.207,56.5,55.8,11,139
2025-01-07T05:58:16.5611290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,215.36,10.207,56.5,55.8,11,140
2025-01-07T05:58:16.6237383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,215.84,10.125,57.7,55.8,11,140
2025-01-07T05:58:16.7018019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,215.32,10.125,57.7,55.8,11,139
2025-01-07T05:58:16.7642174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,213.75,10.125,57.7,55.8,11,136
2025-01-07T05:58:16.8267237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,212.33,10.125,57.7,56.1,11,133
2025-01-07T05:58:16.8892528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,210.75,10.125,57.7,56.1,11,130
2025-01-07T05:58:16.9517579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,210.23,10.125,57.7,56.1,11,129
2025-01-07T05:58:17.0298126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,205.92,10.125,57.7,56.1,15,129
2025-01-07T05:58:17.0921769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,206.54,10.125,57.7,56.1,15,130
2025-01-07T05:58:17.1547584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,207.78,10.125,57.7,56.1,15,132
2025-01-07T05:58:17.2172274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,207.16,10.125,57.7,56.1,15,131
2025-01-07T05:58:17.2797606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,205.92,10.125,57.7,56.1,15,129
2025-01-07T05:58:17.3578084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,205.92,10.125,57.7,56.1,15,129
2025-01-07T05:58:17.4203580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,206.54,10.125,57.7,56.1,15,130
2025-01-07T05:58:17.4827670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,207.16,10.125,57.7,56.1,15,131
2025-01-07T05:58:17.5452500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.91,10.039,59.7,56.1,15,136
2025-01-07T05:58:17.6076976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,216.43,10.039,59.7,56.1,15,145
2025-01-07T05:58:17.6858755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,223.11,10.039,59.7,56.1,15,156
2025-01-07T05:58:17.7483971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,228.54,10.039,59.7,56.1,15,165
2025-01-07T05:58:17.8265229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,234.07,10.039,59.7,56.3,15,174
2025-01-07T05:58:17.8732571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,240.06,10.039,59.7,56.3,15,184
2025-01-07T05:58:17.9357317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,243.06,10.039,59.7,56.3,15,189
2025-01-07T05:58:18.0139871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,244.25,10.039,59.7,56.3,15,191
2025-01-07T05:58:18.0764534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,243.84,10.039,59.7,56.3,12,191
2025-01-07T05:58:18.1388490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,242.75,10.039,59.7,56.3,12,189
2025-01-07T05:58:18.2014317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,241.12,10.039,59.7,56.3,12,186
2025-01-07T05:58:18.2638529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,238.39,10.039,59.7,56.3,12,181
2025-01-07T05:58:18.3420705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,235.13,10.039,59.7,56.3,12,175
2025-01-07T05:58:18.4045289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,232.95,10.039,59.7,56.3,12,171
2025-01-07T05:58:18.4670180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,230.9,10.029,61.2,56.3,12,166
2025-01-07T05:58:18.5295402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,225.98,10.029,61.2,56.3,12,157
2025-01-07T05:58:18.5919988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,221.04,10.029,61.2,56.3,12,148
2025-01-07T05:58:18.6701283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,217.74,10.029,61.2,56.3,12,142
2025-01-07T05:58:18.7325836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.42,10.029,61.2,56.3,12,136
2025-01-07T05:58:18.7950918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,212.76,10.029,61.2,56.3,12,133
2025-01-07T05:58:18.8575415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,211.09,10.029,61.2,56.3,12,130
2025-01-07T05:58:18.9199465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,210.53,10.029,61.2,56.3,12,129
2025-01-07T05:58:18.9825206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.97,10.029,61.2,56.3,12,128
2025-01-07T05:58:19.0606604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.67,10.029,61.2,56.3,8,129
2025-01-07T05:58:19.1229828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.95,10.029,61.2,56.3,8,132
2025-01-07T05:58:19.2480087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.28,10.029,61.2,56.3,8,142
2025-01-07T05:58:19.3106060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.9,10.029,61.2,56.3,8,148
2025-01-07T05:58:19.3886744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,227.09,10.029,61.2,56.3,8,153
2025-01-07T05:58:19.4512543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,229.73,10.029,61.2,56.3,8,159
2025-01-07T05:58:19.5137168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.49,10.137,61.3,56.3,8,165
2025-01-07T05:58:19.5762497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,235.57,10.137,61.3,56.3,8,172
2025-01-07T05:58:19.6385054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.89,10.137,61.3,56.3,8,175
2025-01-07T05:58:19.7167499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,242.18,10.137,61.3,56.3,8,187
2025-01-07T05:58:19.7792794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,247.03,10.137,61.3,56.3,8,198
2025-01-07T05:58:19.8417492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,250.42,10.137,61.3,56,8,206
2025-01-07T05:58:19.9042464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,253.05,10.137,61.3,56,8,212
2025-01-07T05:58:19.9667328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,253.05,10.137,61.3,56,8,212
2025-01-07T05:58:20.0448219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,250.42,10.137,61.3,56,8,206
2025-01-07T05:58:20.1072570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,246.9,10.137,61.3,56,8,198
2025-01-07T05:58:20.1698464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,242.49,10.137,61.3,56,8,188
2025-01-07T05:58:20.2321664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,239.84,10.137,61.3,56,8,182
2025-01-07T05:58:20.2947961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,234.12,10.137,61.3,56,8,169
2025-01-07T05:58:20.3727469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.73,10.137,61.3,56,8,159
2025-01-07T05:58:20.4353418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.28,10.299,59.9,56,8,148
2025-01-07T05:58:20.4976241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.57,10.299,59.9,56,8,137
2025-01-07T05:58:20.5602783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.51,10.299,59.9,56,8,125
2025-01-07T05:58:20.6227727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.56,10.299,59.9,56,8,113
2025-01-07T05:58:20.7009144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,205.17,10.299,59.9,56,8,102
2025-01-07T05:58:20.7634117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,201.72,10.299,59.9,56,8,93
2025-01-07T05:58:20.8259259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,201.24,10.299,59.9,55.7,8,92
2025-01-07T05:58:20.8883283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.99,10.299,59.9,55.7,8,94
2025-01-07T05:58:20.9508410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,203.89,10.299,59.9,55.7,8,99
2025-01-07T05:58:21.0288558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.32,10.299,59.9,55.7,4,105
2025-01-07T05:58:21.0915627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.61,10.299,59.9,55.7,4,112
2025-01-07T05:58:21.1539893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.46,10.299,59.9,55.7,4,121
2025-01-07T05:58:21.2164593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.5,10.299,59.9,55.7,4,130
2025-01-07T05:58:21.2789963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.44,10.299,59.9,55.7,4,138
2025-01-07T05:58:21.3414160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.21,10.299,59.9,55.7,4,145
2025-01-07T05:58:21.4195370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.52,10.299,59.9,55.7,4,150
2025-01-07T05:58:21.4819745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.38,10.299,59.9,55.7,4,157
2025-01-07T05:58:21.5445226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232.68,10.362,58.4,55.7,4,162
2025-01-07T05:58:21.6068945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.5,10.362,58.4,55.7,4,165
2025-01-07T05:58:21.6694722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.32,10.362,58.4,55.7,4,168
2025-01-07T05:58:21.7476350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.15,10.362,58.4,55.7,4,171
2025-01-07T05:58:21.8257727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.2,10.362,58.4,55.9,4,171
2025-01-07T05:58:21.8725629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.2,10.362,58.4,55.9,4,171
2025-01-07T05:58:21.9350834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.2,10.362,58.4,55.9,4,171
2025-01-07T05:58:21.9974557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.38,10.362,58.4,55.9,4,168
2025-01-07T05:58:22.0756232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.96,10.362,58.4,55.9,7,159
2025-01-07T05:58:22.1380505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,225.38,10.362,58.4,55.9,7,150
2025-01-07T05:58:22.2005984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.46,10.362,58.4,55.9,7,140
2025-01-07T05:58:22.2631310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.99,10.362,58.4,55.9,7,131
2025-01-07T05:58:22.3255334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.34,10.362,58.4,55.9,7,124
2025-01-07T05:58:22.4037548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.12,10.362,58.4,55.9,7,118
2025-01-07T05:58:22.4661715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.32,10.174,58.4,55.9,7,114
2025-01-07T05:58:22.5286675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.59,10.174,58.4,55.9,7,112
2025-01-07T05:58:22.5912053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.96,10.174,58.4,55.9,7,113
2025-01-07T05:58:22.6536646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.43,10.174,58.4,55.9,7,117
2025-01-07T05:58:22.7318063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.82,10.174,58.4,55.9,7,126
2025-01-07T05:58:22.7942699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,220.08,10.174,58.4,55.9,7,137
2025-01-07T05:58:22.8567349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.35,10.174,58.4,56.7,7,147
2025-01-07T05:58:22.9191434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,227.56,10.174,58.4,56.7,7,155
2025-01-07T05:58:22.9817588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.2,10.174,58.4,56.7,7,164
2025-01-07T05:58:23.0598984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,232.1,10.174,58.4,56.7,10,169
2025-01-07T05:58:23.1223033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,232.1,10.174,58.4,56.7,10,169
2025-01-07T05:58:23.1848429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,230.62,10.174,58.4,56.7,10,166
2025-01-07T05:58:23.3097675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,218.73,10.174,58.4,56.7,10,142
2025-01-07T05:58:23.3723026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,210.81,10.174,58.4,56.7,10,126
2025-01-07T05:58:23.4503495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,202.91,10.174,58.4,56.7,10,110
2025-01-07T05:58:23.5128093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,197.26,9.868,59.5,56.7,10,99
2025-01-07T05:58:23.5753595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,195.74,9.868,59.5,56.7,10,96
2025-01-07T05:58:23.6378778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,198.27,9.868,59.5,56.7,10,101
2025-01-07T05:58:23.7003013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,203.83,9.868,59.5,56.7,10,112
2025-01-07T05:58:23.7784260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.38,9.868,59.5,56.7,10,123
2025-01-07T05:58:23.8409688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.39,9.868,59.5,57.6,10,136
2025-01-07T05:58:23.9034792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,221.93,9.868,59.5,57.6,10,147
2025-01-07T05:58:23.9658933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,227.97,9.868,59.5,57.6,10,159
2025-01-07T05:58:24.0283083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,232.52,9.868,59.5,57.6,14,170
2025-01-07T05:58:24.1064554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,235.45,9.868,59.5,57.6,14,175
2025-01-07T05:58:24.1689255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,243.67,9.868,59.5,57.6,14,189
2025-01-07T05:58:24.2315073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,249.54,9.868,59.5,57.6,14,199
2025-01-07T05:58:24.2939622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,254.85,9.868,59.5,57.6,14,208
2025-01-07T05:58:24.3565343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,258.99,9.868,59.5,57.6,14,215
2025-01-07T05:58:24.4345561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,263.76,9.868,59.5,57.6,14,223
2025-01-07T05:58:24.4969716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,267.82,9.753,60.3,57.6,14,229
2025-01-07T05:58:24.5595835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,267.82,9.753,60.3,57.6,14,229
2025-01-07T05:58:24.6220230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,262.4,9.753,60.3,57.6,14,220
2025-01-07T05:58:24.6844427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,255.84,9.753,60.3,57.6,14,209
2025-01-07T05:58:24.7626181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,247.55,9.753,60.3,57.6,14,195
2025-01-07T05:58:24.8251713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,239.3,9.753,60.3,57.6,14,181
2025-01-07T05:58:24.8875829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,231.63,9.753,60.3,57.6,14,168
2025-01-07T05:58:24.9499601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,224.52,9.753,60.3,57.6,14,156
2025-01-07T05:58:25.0125892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.94,9.753,60.3,57.6,8,144
2025-01-07T05:58:25.0907058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.19,9.753,60.3,57.6,8,131
2025-01-07T05:58:25.1531928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.39,9.753,60.3,57.6,8,120
2025-01-07T05:58:25.2156537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,207.68,9.753,60.3,57.6,8,109
2025-01-07T05:58:25.2780375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,203.5,9.753,60.3,57.6,8,99
2025-01-07T05:58:25.3406358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,200.26,9.753,60.3,57.6,8,91
2025-01-07T05:58:25.4187428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,199.86,9.753,60.3,57.6,8,90
2025-01-07T05:58:25.4812462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,199.86,9.753,60.3,57.6,8,90
2025-01-07T05:58:25.5437494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,202.7,9.978,60,57.6,8,96
2025-01-07T05:58:25.6060702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.52,9.978,60,57.6,8,103
2025-01-07T05:58:25.6685507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.24,9.978,60,57.6,8,112
2025-01-07T05:58:25.7312053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.61,9.978,60,57.6,8,120
2025-01-07T05:58:25.8093374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.33,9.978,60,57.6,8,131
2025-01-07T05:58:25.8717387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.38,9.978,60,57.2,8,143
2025-01-07T05:58:25.9342665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.78,9.978,60,57.2,8,153
2025-01-07T05:58:25.9966414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.2,9.978,60,57.2,8,163
2025-01-07T05:58:26.0592446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,235.95,9.978,60,57.2,6,172
2025-01-07T05:58:26.1373130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,239.32,9.978,60,57.2,6,181
2025-01-07T05:58:26.1998600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,242.33,9.978,60,57.2,6,189
2025-01-07T05:58:26.2623415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,243.83,9.978,60,57.2,6,193
2025-01-07T05:58:26.3248763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,242.7,9.978,60,57.2,6,190
2025-01-07T05:58:26.3872635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,240.08,9.978,60,57.2,6,183
2025-01-07T05:58:26.4654774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.05,10.205,58.9,57.2,6,174
2025-01-07T05:58:26.5279346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.73,10.205,58.9,57.2,6,165
2025-01-07T05:58:26.5903331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.71,10.205,58.9,57.2,6,154
2025-01-07T05:58:26.6528271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.05,10.205,58.9,57.2,6,141
2025-01-07T05:58:26.7153438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.19,10.205,58.9,57.2,6,127
2025-01-07T05:58:26.7934884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.24,10.205,58.9,57.2,6,115
2025-01-07T05:58:26.8559983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.42,10.205,58.9,57.1,6,106
2025-01-07T05:58:26.9184350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.53,10.205,58.9,57.1,6,103
2025-01-07T05:58:26.9809481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.53,10.205,58.9,57.1,6,103
2025-01-07T05:58:27.0432318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,209.96,10.205,58.9,57.1,7,108
2025-01-07T05:58:27.1215214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.87,10.205,58.9,57.1,7,116
2025-01-07T05:58:27.1840555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.25,10.205,58.9,57.1,7,125
2025-01-07T05:58:27.2464233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.55,10.205,58.9,57.1,7,131
2025-01-07T05:58:27.3090388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.11,10.205,58.9,57.1,7,135
2025-01-07T05:58:27.3714428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.11,10.205,58.9,57.1,7,135
2025-01-07T05:58:27.4495973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.33,10.205,58.9,57.1,7,133
2025-01-07T05:58:27.5120789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.36,10.073,58.5,57.1,7,129
2025-01-07T05:58:27.5744545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.2,10.073,58.5,57.1,7,126
2025-01-07T05:58:27.6369201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.66,10.073,58.5,57.1,7,122
2025-01-07T05:58:27.6995435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.52,10.073,58.5,57.1,7,119
2025-01-07T05:58:27.7775763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.52,10.073,58.5,57.1,7,119
2025-01-07T05:58:27.8401026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.63,10.073,58.5,57.4,7,119
2025-01-07T05:58:27.9025820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.78,10.073,58.5,57.4,7,122
2025-01-07T05:58:27.9650614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.93,10.073,58.5,57.4,7,125
2025-01-07T05:58:28.0274678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,207.74,10.073,58.5,57.4,13,127
2025-01-07T05:58:28.0900026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,208.9,10.073,58.5,57.4,13,129
2025-01-07T05:58:28.1681996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,210.63,10.073,58.5,57.4,13,132
2025-01-07T05:58:28.2307218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,212.36,10.073,58.5,57.4,13,135
2025-01-07T05:58:28.2932003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,212.93,10.073,58.5,57.4,13,136
2025-01-07T05:58:28.3556581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,212.93,10.073,58.5,57.4,13,136
2025-01-07T05:58:28.4181093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,212.36,10.073,58.5,57.4,13,135
2025-01-07T05:58:28.4962286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,212.44,9.724,59.7,57.4,13,135
2025-01-07T05:58:28.5588100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,213.02,9.724,59.7,57.4,13,136
2025-01-07T05:58:28.6211096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,214.19,9.724,59.7,57.4,13,138
2025-01-07T05:58:28.6837065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,215.36,9.724,59.7,57.4,13,140
2025-01-07T05:58:28.7462003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,215.94,9.724,59.7,57.4,13,141
2025-01-07T05:58:28.8243717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,216.7,9.724,59.7,57.7,13,142
2025-01-07T05:58:28.8867687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,217.28,9.724,59.7,57.7,13,143
2025-01-07T05:58:28.9491583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,214.37,9.724,59.7,57.7,13,138
2025-01-07T05:58:29.0117595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,209.9,9.724,59.7,57.7,14,132
2025-01-07T05:58:29.0741440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.84,9.724,59.7,57.7,14,127
2025-01-07T05:58:29.1523110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.38,9.724,59.7,57.7,14,123
2025-01-07T05:58:29.2148790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,201.27,9.724,59.7,57.7,14,118
2025-01-07T05:58:29.2773040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,198.77,9.724,59.7,57.7,14,114
2025-01-07T05:58:29.3398283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,196.24,9.724,59.7,57.7,14,110
2025-01-07T05:58:29.4022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,193.68,9.724,59.7,57.7,14,106
2025-01-07T05:58:29.4805515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,191.1,9.724,59.7,57.7,14,102
2025-01-07T05:58:29.5428742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,190.09,9.554,61.8,57.7,14,100
2025-01-07T05:58:29.6053843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,190.09,9.554,61.8,57.7,14,100
2025-01-07T05:58:29.6679215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,192.73,9.554,61.8,57.7,14,104
2025-01-07T05:58:29.7303685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,196.64,9.554,61.8,57.7,14,110
2025-01-07T05:58:29.8085008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,201.75,9.554,61.8,57.7,14,118
2025-01-07T05:58:29.8709503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,207.32,9.554,61.8,57.6,14,127
2025-01-07T05:58:29.9334904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,212.26,9.554,61.8,57.6,14,135
2025-01-07T05:58:29.9958960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,215.93,9.554,61.8,57.6,14,141
2025-01-07T05:58:30.0584485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.22,9.554,61.8,57.6,10,144
2025-01-07T05:58:30.1365546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.27,9.554,61.8,57.6,10,148
2025-01-07T05:58:30.1990433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,225.84,9.554,61.8,57.6,10,153
2025-01-07T05:58:30.2615485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,228.91,9.554,61.8,57.6,10,159
2025-01-07T05:58:30.3240205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,230.96,9.554,61.8,57.6,10,163
2025-01-07T05:58:30.3864516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,231.47,9.554,61.8,57.6,10,164
2025-01-07T05:58:30.4488863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,233.65,9.677,63,57.6,10,167
2025-01-07T05:58:30.5271153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,234.16,9.677,63,57.6,10,168
2025-01-07T05:58:30.5896399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,236.19,9.677,63,57.6,10,172
2025-01-07T05:58:30.6519497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,237.71,9.677,63,57.6,10,175
2025-01-07T05:58:30.7145645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,237.71,9.677,63,57.6,10,175
2025-01-07T05:58:30.7770081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,240.26,9.677,63,57.6,10,180
2025-01-07T05:58:30.8552114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,240.41,9.677,63,56.9,10,181
2025-01-07T05:58:30.9176434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,235.83,9.677,63,56.9,10,172
2025-01-07T05:58:30.9801175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,230.24,9.677,63,56.9,10,161
2025-01-07T05:58:31.0424499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.88,9.677,63,56.9,5,150
2025-01-07T05:58:31.1049262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.73,9.677,63,56.9,5,137
2025-01-07T05:58:31.1832018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.4,9.677,63,56.9,5,126
2025-01-07T05:58:31.2457227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.55,9.677,63,56.9,5,116
2025-01-07T05:58:31.3082283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.7,9.677,63,56.9,5,109
2025-01-07T05:58:31.3705849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,217.22,9.677,63,56.9,5,103
2025-01-07T05:58:31.4331601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,217.22,9.677,63,56.9,5,103
2025-01-07T05:58:31.5112435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.91,9.926,62.3,56.9,5,110
2025-01-07T05:58:31.5738269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.56,9.926,62.3,56.9,5,120
2025-01-07T05:58:31.6361535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.43,9.926,62.3,56.9,5,130
2025-01-07T05:58:31.6987209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.77,9.926,62.3,56.9,5,141
2025-01-07T05:58:31.7611361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.34,9.926,62.3,56.9,5,146
2025-01-07T05:58:31.8393483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.47,9.926,62.3,56.3,5,147
2025-01-07T05:58:31.9018304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.21,9.926,62.3,56.3,5,143
2025-01-07T05:58:31.9642473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.66,9.926,62.3,56.3,5,138
2025-01-07T05:58:32.0267434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.43,9.926,62.3,56.3,8,132
2025-01-07T05:58:32.0892100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.28,9.926,62.3,56.3,8,127
2025-01-07T05:58:32.1674154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.99,9.926,62.3,56.3,8,124
2025-01-07T05:58:32.2298713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.72,9.926,62.3,56.3,8,121
2025-01-07T05:58:32.2923194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.44,9.926,62.3,56.3,8,118
2025-01-07T05:58:32.3548744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.6,9.926,62.3,56.3,8,116
2025-01-07T05:58:32.4171896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,211.18,9.926,62.3,56.3,8,115
2025-01-07T05:58:32.4798705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.4,10.028,60.6,56.3,8,115
2025-01-07T05:58:32.5580160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.4,10.028,60.6,56.3,8,115
2025-01-07T05:58:32.6203771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.23,10.028,60.6,56.3,8,117
2025-01-07T05:58:32.6829351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.65,10.028,60.6,56.3,8,118
2025-01-07T05:58:32.7453749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.49,10.028,60.6,56.3,8,120
2025-01-07T05:58:32.8234251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.76,10.028,60.6,56.3,8,123
2025-01-07T05:58:32.8860064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.61,10.028,60.6,56.3,8,125
2025-01-07T05:58:32.9484519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.61,10.028,60.6,56.3,8,125
2025-01-07T05:58:33.0110127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.75,10.028,60.6,56.3,13,125
2025-01-07T05:58:33.0733074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.75,10.028,60.6,56.3,13,125
2025-01-07T05:58:33.1359711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.5,10.028,60.6,56.3,13,128
2025-01-07T05:58:33.2141029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,210.82,10.028,60.6,56.3,13,132
2025-01-07T05:58:33.2765567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,211.4,10.028,60.6,56.3,13,133
2025-01-07T05:58:33.3390301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,211.4,10.028,60.6,56.3,13,133
2025-01-07T05:58:33.4016069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,210.24,10.028,60.6,56.3,13,131
2025-01-07T05:58:33.4640946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.5,10.028,60.6,56.3,13,128
2025-01-07T05:58:33.5422042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.4,9.886,59.3,56.3,13,124
2025-01-07T05:58:33.6045432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.44,9.886,59.3,56.3,13,119
2025-01-07T05:58:33.6671206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,200.65,9.886,59.3,56.3,13,116
2025-01-07T05:58:33.7296076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,198.26,9.886,59.3,56.3,13,112
2025-01-07T05:58:33.7921105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,197.65,9.886,59.3,56.3,13,111
2025-01-07T05:58:33.8701865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,197.9,9.886,59.3,56.7,13,111
2025-01-07T05:58:33.9327203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,199.1,9.886,59.3,56.7,13,113
2025-01-07T05:58:33.9951070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,202.08,9.886,59.3,56.7,13,118
2025-01-07T05:58:34.0576286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.05,9.886,59.3,56.7,15,125
2025-01-07T05:58:34.1199869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.2,9.886,59.3,56.7,15,130
2025-01-07T05:58:34.1981792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.32,9.886,59.3,56.7,15,135
2025-01-07T05:58:34.2607458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.32,9.886,59.3,56.7,15,135
2025-01-07T05:58:34.3232682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,210.94,9.886,59.3,56.7,15,136
2025-01-07T05:58:34.3857160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,211.56,9.886,59.3,56.7,15,137
2025-01-07T05:58:34.4481588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,211.43,9.674,59.6,56.7,15,137
2025-01-07T05:58:34.5262732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,212.68,9.674,59.6,56.7,15,139
2025-01-07T05:58:34.5888691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,213.93,9.674,59.6,56.7,15,141
2025-01-07T05:58:34.6512528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,215.79,9.674,59.6,56.7,15,144
2025-01-07T05:58:34.7138434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,218.89,9.674,59.6,56.7,15,149
2025-01-07T05:58:34.7762894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,220.12,9.674,59.6,56.7,15,151
2025-01-07T05:58:34.8386830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,220.3,9.674,59.6,57,15,151
2025-01-07T05:58:34.9168016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,217.22,9.674,59.6,57,15,146
2025-01-07T05:58:34.9794318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,212.87,9.674,59.6,57,15,139
2025-01-07T05:58:35.0417689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,208.3,9.674,59.6,57,16,133
2025-01-07T05:58:35.1042102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,204.4,9.674,59.6,57,16,127
2025-01-07T05:58:35.1668485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.77,9.674,59.6,57,16,123
2025-01-07T05:58:35.2448901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,199.11,9.674,59.6,57,16,119
2025-01-07T05:58:35.3074184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.45,9.674,59.6,57,16,118
2025-01-07T05:58:35.3700503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,196.05,9.606,60.9,57,16,114
2025-01-07T05:58:35.4323498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,192.62,9.606,60.9,57,16,109
2025-01-07T05:58:35.4948308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,189.84,9.606,60.9,57,16,105
2025-01-07T05:58:35.5730469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,189.14,9.606,60.9,57,16,104
2025-01-07T05:58:35.6354405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,189.14,9.606,60.9,57,16,104
2025-01-07T05:58:35.6979956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,193.31,9.606,60.9,57,16,110
2025-01-07T05:58:35.7605009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.41,9.606,60.9,57,16,116
2025-01-07T05:58:35.8229573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,200.83,9.606,60.9,57.1,16,121
2025-01-07T05:58:35.9011253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,202.83,9.606,60.9,57.1,16,124
2025-01-07T05:58:35.9634143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,204.15,9.606,60.9,57.1,16,126
2025-01-07T05:58:36.0259583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,206.13,9.606,60.9,57.1,14,126
2025-01-07T05:58:36.0884216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,205.51,9.606,60.9,57.1,14,125
2025-01-07T05:58:36.1509460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,203.02,9.606,60.9,57.1,14,121
2025-01-07T05:58:36.2290518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,201.13,9.606,60.9,57.1,14,118
2025-01-07T05:58:36.2915974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,200.5,9.606,60.9,57.1,14,117
2025-01-07T05:58:36.3540649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,201.13,9.606,60.9,57.1,14,118
2025-01-07T05:58:36.4165588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,203.02,9.606,60.9,57.1,14,121
2025-01-07T05:58:36.4791103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,206.13,9.606,60.9,57.1,14,126
2025-01-07T05:58:36.5571757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,208.63,9.726,62.1,57.1,14,129
2025-01-07T05:58:36.6195000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,211.08,9.726,62.1,57.1,14,133
2025-01-07T05:58:36.6820793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,212.91,9.726,62.1,57.1,14,136
2025-01-07T05:58:36.7447003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,215.94,9.726,62.1,57.1,14,141
2025-01-07T05:58:36.8227517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,217.99,9.726,62.1,56.5,14,145
2025-01-07T05:58:36.8850650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,220.99,9.726,62.1,56.5,14,150
2025-01-07T05:58:36.9477284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,223.98,9.726,62.1,56.5,14,155
2025-01-07T05:58:37.0100908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,227.43,9.726,62.1,56.5,13,160
2025-01-07T05:58:37.0726398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,228,9.726,62.1,56.5,13,161
2025-01-07T05:58:37.1351391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,226.27,9.726,62.1,56.5,13,158
2025-01-07T05:58:37.1976163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,225.12,9.726,62.1,56.5,13,156
2025-01-07T05:58:37.2757497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,225.12,9.726,62.1,56.5,13,156
2025-01-07T05:58:37.3382935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,225.12,9.726,62.1,56.5,13,156
2025-01-07T05:58:37.4006704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,226.27,9.726,62.1,56.5,13,158
2025-01-07T05:58:37.4632062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,228.18,9.942,62.2,56.5,13,161
2025-01-07T05:58:37.5257974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,229.89,9.942,62.2,56.5,13,164
2025-01-07T05:58:37.6038655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,231.59,9.942,62.2,56.5,13,167
2025-01-07T05:58:37.6661949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,232.16,9.942,62.2,56.5,13,168
2025-01-07T05:58:37.7288087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,232.16,9.942,62.2,56.5,13,168
2025-01-07T05:58:37.7913370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,230.46,9.942,62.2,56.5,13,165
2025-01-07T05:58:37.8538338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,228.29,9.942,62.2,55.7,13,162
2025-01-07T05:58:37.9318802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,223.73,9.942,62.2,55.7,13,154
2025-01-07T05:58:37.9944108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.56,9.942,62.2,55.7,13,145
2025-01-07T05:58:38.0568925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,214.97,9.942,62.2,55.7,12,137
2025-01-07T05:58:38.1192387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,210.5,9.942,62.2,55.7,12,129
2025-01-07T05:58:38.1817693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,207.13,9.942,62.2,55.7,12,123
2025-01-07T05:58:38.2599813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,204.86,9.942,62.2,55.7,12,119
2025-01-07T05:58:38.3224358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,204.3,9.942,62.2,55.7,12,118
2025-01-07T05:58:38.3848509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,204.86,9.942,62.2,55.7,12,119
2025-01-07T05:58:38.4474174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,204.57,10.039,61.1,55.7,12,119
2025-01-07T05:58:38.5098706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,204.57,10.039,61.1,55.7,12,119
2025-01-07T05:58:38.5879683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,204.57,10.039,61.1,55.7,12,119
2025-01-07T05:58:38.6505132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,205.69,10.039,61.1,55.7,12,121
2025-01-07T05:58:38.7130307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,207.38,10.039,61.1,55.7,12,124
2025-01-07T05:58:38.7754597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,206.82,10.039,61.1,55.7,12,123
2025-01-07T05:58:38.8380163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,205.58,10.039,61.1,55.5,12,121
2025-01-07T05:58:38.9160883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,205.58,10.039,61.1,55.5,12,121
2025-01-07T05:58:38.9785799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,207.26,10.039,61.1,55.5,12,124
2025-01-07T05:58:39.0410779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,206.71,10.039,61.1,55.5,15,129
2025-01-07T05:58:39.1034134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.45,10.039,61.1,55.5,15,135
2025-01-07T05:58:39.1660359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,211.07,10.039,61.1,55.5,15,136
2025-01-07T05:58:39.2284366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.45,10.039,61.1,55.5,15,135
2025-01-07T05:58:39.3066918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,209.21,10.039,61.1,55.5,15,133
2025-01-07T05:58:39.3689059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,206.71,10.039,61.1,55.5,15,129
2025-01-07T05:58:39.4315580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,204.2,10.039,61.1,55.5,15,125
2025-01-07T05:58:39.4940809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,202.25,9.914,59.8,55.5,15,123
2025-01-07T05:58:39.5565219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,200.98,9.914,59.8,55.5,15,121
2025-01-07T05:58:39.6346481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,200.34,9.914,59.8,55.5,15,120
2025-01-07T05:58:39.6972124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.52,9.914,59.8,55.5,15,125
2025-01-07T05:58:39.7596879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.18,9.914,59.8,55.5,15,134
2025-01-07T05:58:39.8221233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,213.76,9.914,59.8,55.9,15,141
2025-01-07T05:58:39.8846040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,216.23,9.914,59.8,55.9,15,145
2025-01-07T05:58:39.9626954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,215,9.914,59.8,55.9,15,143
2025-01-07T05:58:40.0252290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.53,9.914,59.8,55.9,16,137
2025-01-07T05:58:40.0876932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.69,9.914,59.8,55.9,16,131
2025-01-07T05:58:40.1502248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,202.8,9.914,59.8,55.9,16,125
2025-01-07T05:58:40.2126737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,200.83,9.914,59.8,55.9,16,122
2025-01-07T05:58:40.2908324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,200.83,9.914,59.8,55.9,16,122
2025-01-07T05:58:40.3532443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.14,9.914,59.8,55.9,16,124
2025-01-07T05:58:40.4156494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,203.45,9.914,59.8,55.9,16,126
2025-01-07T05:58:40.4782963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,204.32,9.69,59.5,55.9,16,128
2025-01-07T05:58:40.5407175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.63,9.69,59.5,55.9,16,130
2025-01-07T05:58:40.6188030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.23,9.69,59.5,55.9,16,134
2025-01-07T05:58:40.6812579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,209.52,9.69,59.5,55.9,16,136
2025-01-07T05:58:40.7439314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,209.52,9.69,59.5,55.9,16,136
2025-01-07T05:58:40.8219896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,208.03,9.69,59.5,56.6,16,133
2025-01-07T05:58:40.8688518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,207.38,9.69,59.5,56.6,16,132
2025-01-07T05:58:40.9468936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,205.43,9.69,59.5,56.6,16,129
2025-01-07T05:58:41.0094163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.94,9.69,59.5,56.6,15,130
2025-01-07T05:58:41.0718762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,209.47,9.69,59.5,56.6,15,134
2025-01-07T05:58:41.1343709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,213.84,9.69,59.5,56.6,15,141
2025-01-07T05:58:41.1968526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,220.03,9.69,59.5,56.6,15,151
2025-01-07T05:58:41.2750459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,227.39,9.69,59.5,56.6,15,163
2025-01-07T05:58:41.3374330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,231.66,9.69,59.5,56.6,15,170
2025-01-07T05:58:41.3998610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,234.09,9.69,59.5,56.6,15,174
2025-01-07T05:58:41.4625058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,234.95,9.557,60.2,56.6,15,175
2025-01-07T05:58:41.5248739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,234.95,9.557,60.2,56.6,15,175
2025-01-07T05:58:41.5874391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,234.95,9.557,60.2,56.6,15,175
2025-01-07T05:58:41.6655743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,238,9.557,60.2,56.6,15,180
2025-01-07T05:58:41.7279383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,238.61,9.557,60.2,56.6,15,181
2025-01-07T05:58:41.7904803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,234.95,9.557,60.2,56.6,15,175
2025-01-07T05:58:41.8530239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,235.01,9.557,60.2,56.7,15,175
2025-01-07T05:58:41.9155476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,238.67,9.557,60.2,56.7,15,181
2025-01-07T05:58:41.9935800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,241.73,9.557,60.2,56.7,15,186
2025-01-07T05:58:42.0559209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,244.75,9.557,60.2,56.7,11,192
2025-01-07T05:58:42.1184233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,248.5,9.557,60.2,56.7,11,199
2025-01-07T05:58:42.1809397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,252.79,9.557,60.2,56.7,11,207
2025-01-07T05:58:42.2435489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,255.47,9.557,60.2,56.7,11,212
2025-01-07T05:58:42.3216909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,257.62,9.557,60.2,56.7,11,216
2025-01-07T05:58:42.3841305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,259.24,9.557,60.2,56.7,11,219
2025-01-07T05:58:42.4466060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,260.31,9.557,60.2,56.7,11,221
2025-01-07T05:58:42.5091338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,259.99,9.626,60.8,56.7,11,220
2025-01-07T05:58:42.5715691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,258.38,9.626,60.8,56.7,11,217
2025-01-07T05:58:42.6496808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,255.7,9.626,60.8,56.7,11,212
2025-01-07T05:58:42.7121946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,251.95,9.626,60.8,56.7,11,205
2025-01-07T05:58:42.7746680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,248.22,9.626,60.8,56.7,11,198
2025-01-07T05:58:42.8371739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,243.63,9.626,60.8,56.1,11,190
2025-01-07T05:58:42.8996426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,239.36,9.626,60.8,56.1,11,182
2025-01-07T05:58:42.9777855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,235.09,9.626,60.8,56.1,11,174
2025-01-07T05:58:43.0402881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.09,9.626,60.8,56.1,5,165
2025-01-07T05:58:43.1026309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.41,9.626,60.8,56.1,5,154
2025-01-07T05:58:43.1652430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.79,9.626,60.8,56.1,5,146
2025-01-07T05:58:43.2277614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.18,9.626,60.8,56.1,5,141
2025-01-07T05:58:43.3058658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.54,9.626,60.8,56.1,5,139
2025-01-07T05:58:43.3682488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.23,9.626,60.8,56.1,5,138
2025-01-07T05:58:43.4308745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.86,9.626,60.8,56.1,5,140
2025-01-07T05:58:43.4932697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.97,9.845,60.7,56.1,5,143
2025-01-07T05:58:43.5557716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.97,9.845,60.7,56.1,5,143
2025-01-07T05:58:43.6338127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.65,9.845,60.7,56.1,5,142
2025-01-07T05:58:43.6964017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.4,9.845,60.7,56.1,5,138
2025-01-07T05:58:43.7587901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.17,9.845,60.7,56.1,5,134
2025-01-07T05:58:43.8213791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.16,9.845,60.7,55.4,5,128
2025-01-07T05:58:43.8838069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.71,9.845,60.7,55.4,5,123
2025-01-07T05:58:43.9463127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.31,9.845,60.7,55.4,5,118
2025-01-07T05:58:44.0244636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.92,9.845,60.7,55.4,6,114
2025-01-07T05:58:44.0868277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.28,9.845,60.7,55.4,6,112
2025-01-07T05:58:44.1493880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.97,9.845,60.7,55.4,6,111
2025-01-07T05:58:44.2116854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.6,9.845,60.7,55.4,6,113
2025-01-07T05:58:44.2743004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.57,9.845,60.7,55.4,6,116
2025-01-07T05:58:44.3524225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.89,9.845,60.7,55.4,6,120
2025-01-07T05:58:44.4149137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.56,9.845,60.7,55.4,6,122
2025-01-07T05:58:44.4775485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.69,9.965,59.6,55.4,6,124
2025-01-07T05:58:44.5399424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.03,9.965,59.6,55.4,6,125
2025-01-07T05:58:44.6024615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,218.37,9.965,59.6,55.4,6,126
2025-01-07T05:58:44.6805299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,218.37,9.965,59.6,55.4,6,126
2025-01-07T05:58:44.7430243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,218.37,9.965,59.6,55.4,6,126
2025-01-07T05:58:44.8211344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218,9.965,59.6,55.3,6,125
2025-01-07T05:58:44.8679014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.66,9.965,59.6,55.3,6,124
2025-01-07T05:58:44.9304835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.99,9.965,59.6,55.3,6,122
2025-01-07T05:58:45.0086544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,205.67,9.965,59.6,55.3,11,120
2025-01-07T05:58:45.0711486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,205.14,9.965,59.6,55.3,11,119
2025-01-07T05:58:45.1336594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.6,9.965,59.6,55.3,11,118
2025-01-07T05:58:45.1961472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.6,9.965,59.6,55.3,11,118
2025-01-07T05:58:45.2585320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.6,9.965,59.6,55.3,11,118
2025-01-07T05:58:45.3366678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,205.14,9.965,59.6,55.3,11,119
2025-01-07T05:58:45.3992110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,205.14,9.965,59.6,55.3,11,119
2025-01-07T05:58:45.4616202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,205.13,9.792,59.1,55.3,11,120
2025-01-07T05:58:45.5241238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,205.67,9.792,59.1,55.3,11,121
2025-01-07T05:58:45.5865879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,206.21,9.792,59.1,55.3,11,122
2025-01-07T05:58:45.6646538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,207.82,9.792,59.1,55.3,11,125
2025-01-07T05:58:45.7272454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,208.9,9.792,59.1,55.3,11,127
2025-01-07T05:58:45.7897083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,210.51,9.792,59.1,55.3,11,130
2025-01-07T05:58:45.8522384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,211.8,9.792,59.1,55.7,11,132
2025-01-07T05:58:45.9146015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.4,9.792,59.1,55.7,11,135
2025-01-07T05:58:45.9771663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,212.33,9.792,59.1,55.7,11,133
2025-01-07T05:58:46.0552587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,208.94,9.792,59.1,55.7,13,131
2025-01-07T05:58:46.1175840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,207.76,9.792,59.1,55.7,13,129
2025-01-07T05:58:46.1802563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.17,9.792,59.1,55.7,13,128
2025-01-07T05:58:46.2426746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.17,9.792,59.1,55.7,13,128
2025-01-07T05:58:46.3052423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.99,9.792,59.1,55.7,13,126
2025-01-07T05:58:46.3833470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.4,9.792,59.1,55.7,13,125
2025-01-07T05:58:46.4458269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.4,9.792,59.1,55.7,13,125
2025-01-07T05:58:46.5083542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.17,9.792,59.1,55.7,13,128
2025-01-07T05:58:46.5708982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,208.35,9.792,59.1,55.7,13,130
2025-01-07T05:58:46.6331854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,209.43,9.495,59.9,55.7,13,132
2025-01-07T05:58:46.7114420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,211.22,9.495,59.9,55.7,13,135
2025-01-07T05:58:46.7738461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,211.81,9.495,59.9,55.7,13,136
2025-01-07T05:58:46.8364352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,213.35,9.495,59.9,56.3,13,138
2025-01-07T05:58:46.8988775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,214.53,9.495,59.9,56.3,13,140
2025-01-07T05:58:46.9614204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,216.3,9.495,59.9,56.3,13,143
2025-01-07T05:58:47.0394768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,217.37,9.495,59.9,56.3,14,146
2025-01-07T05:58:47.1020517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,219.18,9.495,59.9,56.3,14,149
2025-01-07T05:58:47.1644370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,220.39,9.495,59.9,56.3,14,151
2025-01-07T05:58:47.2268454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,221.6,9.495,59.9,56.3,14,153
2025-01-07T05:58:47.2894289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,223.4,9.495,59.9,56.3,14,156
2025-01-07T05:58:47.3675796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,224,9.495,59.9,56.3,14,157
2025-01-07T05:58:47.4299910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,224,9.495,59.9,56.3,14,157
2025-01-07T05:58:47.4924684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,225.71,9.41,61.3,56.3,14,159
2025-01-07T05:58:47.5550114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.12,9.41,61.3,56.3,14,163
2025-01-07T05:58:47.6173036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,229.32,9.41,61.3,56.3,14,165
2025-01-07T05:58:47.6955527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,230.52,9.41,61.3,56.3,14,167
2025-01-07T05:58:47.7581149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,231.72,9.41,61.3,56.3,14,169
2025-01-07T05:58:47.8205817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,234.36,9.41,61.3,56.7,14,173
2025-01-07T05:58:47.8829827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,235.56,9.41,61.3,56.7,14,175
2025-01-07T05:58:47.9455074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,235.56,9.41,61.3,56.7,14,175
2025-01-07T05:58:48.0236221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,236.13,9.41,61.3,56.7,11,175
2025-01-07T05:58:48.0860964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,239.36,9.41,61.3,56.7,11,181
2025-01-07T05:58:48.1486282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,239.36,9.41,61.3,56.7,11,181
2025-01-07T05:58:48.2110963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,236.13,9.41,61.3,56.7,11,175
2025-01-07T05:58:48.2735395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,236.13,9.41,61.3,56.7,11,175
2025-01-07T05:58:48.3359132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,235.59,9.41,61.3,56.7,11,174
2025-01-07T05:58:48.4142015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,233.97,9.41,61.3,56.7,11,171
2025-01-07T05:58:48.4766738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,232.14,9.623,61.8,56.7,11,167
2025-01-07T05:58:48.5391241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,230,9.623,61.8,56.7,11,163
2025-01-07T05:58:48.6016817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,228.4,9.623,61.8,56.7,11,160
2025-01-07T05:58:48.6640955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,227.33,9.623,61.8,56.7,11,158
2025-01-07T05:58:48.7421295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,227.33,9.623,61.8,56.7,11,158
2025-01-07T05:58:48.8204500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,226.79,9.623,61.8,56.7,11,157
2025-01-07T05:58:48.8671923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.04,9.623,61.8,56.7,11,150
2025-01-07T05:58:48.9296313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,216.04,9.623,61.8,56.7,11,137
2025-01-07T05:58:48.9922524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.04,9.623,61.8,56.7,6,124
2025-01-07T05:58:49.0703058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,214.68,9.623,61.8,56.7,6,111
2025-01-07T05:58:49.1328304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,211.27,9.623,61.8,56.7,6,100
2025-01-07T05:58:49.1952893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,208.48,9.623,61.8,56.7,6,90
2025-01-07T05:58:49.2576908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,206.53,9.623,61.8,56.7,6,82
2025-01-07T05:58:49.3203372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,205.88,9.623,61.8,56.7,6,79
2025-01-07T05:58:49.3983637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,205.88,9.623,61.8,56.7,6,79
2025-01-07T05:58:49.4609161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.99,9.846,60.9,56.7,6,84
2025-01-07T05:58:49.5233286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.22,9.846,60.9,56.7,6,93
2025-01-07T05:58:49.5858618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.05,9.846,60.9,56.7,6,103
2025-01-07T05:58:49.6483437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.84,9.846,60.9,56.7,6,112
2025-01-07T05:58:49.7264209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.13,9.846,60.9,56.7,6,122
2025-01-07T05:58:49.7889526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.23,9.846,60.9,56.7,6,131
2025-01-07T05:58:49.8514647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224,9.846,60.9,56.5,6,139
2025-01-07T05:58:49.9138706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.44,9.846,60.9,56.5,6,143
2025-01-07T05:58:49.9764311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.44,9.846,60.9,56.5,6,143
2025-01-07T05:58:50.0545394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.56,9.846,60.9,56.5,8,141
2025-01-07T05:58:50.1169204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.92,9.846,60.9,56.5,8,135
2025-01-07T05:58:50.1794600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.87,9.846,60.9,56.5,8,128
2025-01-07T05:58:50.2419574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.15,9.846,60.9,56.5,8,124
2025-01-07T05:58:50.3044641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212,9.846,60.9,56.5,8,119
2025-01-07T05:58:50.3824477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.72,9.846,60.9,56.5,8,116
2025-01-07T05:58:50.4450331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,207.99,9.82,59.2,56.5,8,112
2025-01-07T05:58:50.5075465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,207.57,9.82,59.2,56.5,8,111
2025-01-07T05:58:50.5700366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.55,9.82,59.2,56.5,8,118
2025-01-07T05:58:50.6325336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.44,9.82,59.2,56.5,8,127
2025-01-07T05:58:50.6950303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.25,9.82,59.2,56.5,8,138
2025-01-07T05:58:50.7731073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.68,9.82,59.2,56.5,8,148
2025-01-07T05:58:50.8356247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.77,9.82,59.2,56.2,8,153
2025-01-07T05:58:50.8980574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.55,9.82,59.2,56.2,8,157
2025-01-07T05:58:50.9605741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,228.44,9.82,59.2,56.2,8,159
2025-01-07T05:58:51.0230087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,226.08,9.82,59.2,56.2,13,160
2025-01-07T05:58:51.1012313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,224.36,9.82,59.2,56.2,13,157
2025-01-07T05:58:51.1636608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,222.64,9.82,59.2,56.2,13,154
2025-01-07T05:58:51.2261904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,220.34,9.82,59.2,56.2,13,150
2025-01-07T05:58:51.2886370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.45,9.82,59.2,56.2,13,145
2025-01-07T05:58:51.3511093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.56,9.82,59.2,56.2,13,140
2025-01-07T05:58:51.4292926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,211.07,9.82,59.2,56.2,13,134
2025-01-07T05:58:51.4917122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,205.55,9.629,57.9,56.2,13,126
2025-01-07T05:58:51.5542282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,201.97,9.629,57.9,56.2,13,120
2025-01-07T05:58:51.6166093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,199.56,9.629,57.9,56.2,13,116
2025-01-07T05:58:51.6791110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,197.13,9.629,57.9,56.2,13,112
2025-01-07T05:58:51.7573014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,198.34,9.629,57.9,56.2,13,114
2025-01-07T05:58:51.8197838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,201.12,9.629,57.9,55.8,13,119
2025-01-07T05:58:51.8822175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,204.72,9.629,57.9,55.8,13,125
2025-01-07T05:58:51.9447245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,208.87,9.629,57.9,55.8,13,132
2025-01-07T05:58:52.0072967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,210.35,9.629,57.9,55.8,14,136
2025-01-07T05:58:52.0853685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,213.38,9.629,57.9,55.8,14,141
2025-01-07T05:58:52.1478926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.59,9.629,57.9,55.8,14,143
2025-01-07T05:58:52.2102967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.17,9.629,57.9,55.8,14,139
2025-01-07T05:58:52.2727917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,209.13,9.629,57.9,55.8,14,134
2025-01-07T05:58:52.3353036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.68,9.629,57.9,55.8,14,130
2025-01-07T05:58:52.4133924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,205.45,9.629,57.9,55.8,14,128
2025-01-07T05:58:52.4758677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,203.48,9.55,57.9,55.8,14,125
2025-01-07T05:58:52.5383497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,200.99,9.55,57.9,55.8,14,121
2025-01-07T05:58:52.6008351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.1,9.55,57.9,55.8,14,118
2025-01-07T05:58:52.6632485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,195.94,9.55,57.9,55.8,14,113
2025-01-07T05:58:52.7258927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,194.02,9.55,57.9,55.8,14,110
2025-01-07T05:58:52.8195051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,192.86,9.55,57.9,56,14,108
2025-01-07T05:58:52.8664462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,193.5,9.55,57.9,56,14,109
2025-01-07T05:58:52.9289426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.79,9.55,57.9,56,14,111
2025-01-07T05:58:52.9914016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,197.46,9.55,57.9,56,13,113
2025-01-07T05:58:53.0538409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,198.07,9.55,57.9,56,13,114
2025-01-07T05:58:53.1320299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,199.29,9.55,57.9,56,13,116
2025-01-07T05:58:53.1945662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,200.5,9.55,57.9,56,13,118
2025-01-07T05:58:53.2569041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,201.1,9.55,57.9,56,13,119
2025-01-07T05:58:53.3195359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.71,9.55,57.9,56,13,120
2025-01-07T05:58:53.3818550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.71,9.55,57.9,56,13,120
2025-01-07T05:58:53.4600831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,203,9.581,59.5,56,13,121
2025-01-07T05:58:53.5225640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,204.8,9.581,59.5,56,13,124
2025-01-07T05:58:53.5850242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,207.2,9.581,59.5,56,13,128
2025-01-07T05:58:53.6475432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,209.57,9.581,59.5,56,13,132
2025-01-07T05:58:53.7099464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,214.29,9.581,59.5,56,13,140
2025-01-07T05:58:53.7880704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,218.98,9.581,59.5,56,13,148
2025-01-07T05:58:53.8506968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,224.61,9.581,59.5,56.7,13,157
2025-01-07T05:58:53.9131102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,229.82,9.581,59.5,56.7,13,166
2025-01-07T05:58:53.9755342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,233.86,9.581,59.5,56.7,13,173
2025-01-07T05:58:54.0380577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,238.68,9.581,59.5,56.7,8,181
2025-01-07T05:58:54.1161633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,242.32,9.581,59.5,56.7,8,189
2025-01-07T05:58:54.1786614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,246.87,9.581,59.5,56.7,8,199
2025-01-07T05:58:54.2411803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,251.4,9.581,59.5,56.7,8,209
2025-01-07T05:58:54.3036574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,255.92,9.581,59.5,56.7,8,219
2025-01-07T05:58:54.3660502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,259.51,9.581,59.5,56.7,8,227
2025-01-07T05:58:54.4442661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,263.87,9.607,61,56.7,8,235
2025-01-07T05:58:54.5068075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,266.97,9.607,61,56.7,8,242
2025-01-07T05:58:54.5692209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,269.6,9.607,61,56.7,8,248
2025-01-07T05:58:54.6316020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,270.91,9.607,61,56.7,8,251
2025-01-07T05:58:54.6941468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,271.35,9.607,61,56.7,8,252
2025-01-07T05:58:54.7566945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,270.91,9.607,61,56.7,8,251
2025-01-07T05:58:54.8347925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,269.39,9.607,61,57.2,8,247
2025-01-07T05:58:54.8973523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,266.75,9.607,61,57.2,8,241
2025-01-07T05:58:54.9597602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,263.21,9.607,61,57.2,8,233
2025-01-07T05:58:55.0222699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,255.16,9.607,61,57.2,5,226
2025-01-07T05:58:55.0846954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,252.56,9.607,61,57.2,5,218
2025-01-07T05:58:55.1628895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,248.9,9.607,61,57.2,5,207
2025-01-07T05:58:55.2252780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,245.17,9.607,61,57.2,5,196
2025-01-07T05:58:55.2878064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.41,9.607,61,57.2,5,185
2025-01-07T05:58:55.3503489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,237.99,9.607,61,57.2,5,175
2025-01-07T05:58:55.4128607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.59,9.607,61,57.2,5,165
2025-01-07T05:58:55.4909861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.35,9.674,61.1,57.2,5,152
2025-01-07T05:58:55.5534383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.83,9.674,61.1,57.2,5,138
2025-01-07T05:58:55.6158011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.67,9.674,61.1,57.2,5,121
2025-01-07T05:58:55.6784632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.59,9.674,61.1,57.2,5,106
2025-01-07T05:58:55.7408845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.17,9.674,61.1,57.2,5,91
2025-01-07T05:58:55.8189763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.29,9.674,61.1,57.2,5,80
2025-01-07T05:58:55.8814356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,210.35,9.674,61.1,56.7,5,72
2025-01-07T05:58:55.9439520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,209.99,9.674,61.1,56.7,5,65
2025-01-07T05:58:56.0064824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,229.99,9.674,61.1,56.7,2,62
2025-01-07T05:58:56.0688684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.84,9.674,61.1,56.7,2,64
2025-01-07T05:58:56.1469992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,229.38,9.674,61.1,56.7,2,72
2025-01-07T05:58:56.2095660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.17,9.674,61.1,56.7,2,84
2025-01-07T05:58:56.2720458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.7,9.674,61.1,56.7,2,100
2025-01-07T05:58:56.3345139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.28,9.674,61.1,56.7,2,119
2025-01-07T05:58:56.3969763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.22,9.674,61.1,56.7,2,135
2025-01-07T05:58:56.4751881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.94,9.674,61.1,56.7,2,147
2025-01-07T05:58:56.5375145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.2,9.766,59.5,56.7,2,157
2025-01-07T05:58:56.5999981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.83,9.766,59.5,56.7,2,167
2025-01-07T05:58:56.6626058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.18,9.766,59.5,56.7,2,175
2025-01-07T05:58:56.7250234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.18,9.766,59.5,56.7,2,175
2025-01-07T05:58:56.8031485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.18,9.766,59.5,56.7,2,175
2025-01-07T05:58:56.8656818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.94,9.766,59.5,56.3,2,174
2025-01-07T05:58:56.9281535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.27,9.766,59.5,56.3,2,170
2025-01-07T05:58:56.9906301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.52,9.766,59.5,56.3,4,166
2025-01-07T05:58:57.0531872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.81,9.766,59.5,56.3,4,160
2025-01-07T05:58:57.1311825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.85,9.766,59.5,56.3,4,153
2025-01-07T05:58:57.1937411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.65,9.766,59.5,56.3,4,145
2025-01-07T05:58:57.2561987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.27,9.766,59.5,56.3,4,136
2025-01-07T05:58:57.3186821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.76,9.766,59.5,56.3,4,126
2025-01-07T05:58:57.3810405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,221.9,9.766,59.5,56.3,4,118
2025-01-07T05:58:57.4436229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.38,9.766,59.5,56.3,4,111
2025-01-07T05:58:57.5216908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.73,9.731,58,56.3,4,104
2025-01-07T05:58:57.5842702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.17,9.731,58,56.3,4,101
2025-01-07T05:58:57.6467379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.17,9.731,58,56.3,4,101
2025-01-07T05:58:57.7092409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.17,9.731,58,56.3,4,101
2025-01-07T05:58:57.7716770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,217.36,9.731,58,56.3,4,102
2025-01-07T05:58:57.8498557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,218.1,9.731,58,56.2,4,106
2025-01-07T05:58:57.9123614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.33,9.731,58,56.2,4,112
2025-01-07T05:58:57.9747861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.13,9.731,58,56.2,4,120
2025-01-07T05:58:58.0372908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.76,9.731,58,56.2,9,127
2025-01-07T05:58:58.0996191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.09,9.731,58,56.2,9,134
2025-01-07T05:58:58.1778813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.48,9.731,58,56.2,9,139
2025-01-07T05:58:58.2403433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.91,9.731,58,56.2,9,142
2025-01-07T05:58:58.3028800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,219.39,9.731,58,56.2,9,143
2025-01-07T05:58:58.3652747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,219.39,9.731,58,56.2,9,143
2025-01-07T05:58:58.4278363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.87,9.731,58,56.2,9,144
2025-01-07T05:58:58.5058844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.42,9.615,58.3,56.2,9,143
2025-01-07T05:58:58.5684085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.46,9.615,58.3,56.2,9,141
2025-01-07T05:58:58.6309012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.06,9.615,58.3,56.2,9,136
2025-01-07T05:58:58.6933594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.61,9.615,58.3,56.2,9,133
2025-01-07T05:58:58.7558559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.65,9.615,58.3,56.2,9,131
2025-01-07T05:58:58.8340146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.08,9.615,58.3,56,9,130
2025-01-07T05:58:58.8965318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.52,9.615,58.3,56,9,133
2025-01-07T05:58:58.9589741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.96,9.615,58.3,56,9,136
2025-01-07T05:58:59.0214045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,212.31,9.615,58.3,56,15,140
2025-01-07T05:58:59.0838542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,212.94,9.615,58.3,56,15,141
2025-01-07T05:58:59.1620685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,210.43,9.615,58.3,56,15,137
2025-01-07T05:58:59.2246119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,207.29,9.615,58.3,56,15,132
2025-01-07T05:58:59.2870457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.75,9.615,58.3,56,15,128
2025-01-07T05:58:59.3495406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,202.19,9.615,58.3,56,15,124
2025-01-07T05:58:59.4119946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,199.62,9.615,58.3,56,15,120
2025-01-07T05:58:59.4901379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.54,9.656,59.6,56,15,116
2025-01-07T05:58:59.5526194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,193.59,9.656,59.6,56,15,110
2025-01-07T05:58:59.6157227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,190.91,9.656,59.6,56,15,106
2025-01-07T05:58:59.6775669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.56,9.656,59.6,56,15,104
2025-01-07T05:58:59.7400528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,188.88,9.656,59.6,56,15,103
2025-01-07T05:58:59.8181687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.61,9.656,59.6,55.6,15,103
2025-01-07T05:58:59.8806439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.65,9.656,59.6,55.6,15,106
2025-01-07T05:58:59.9431312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,193.99,9.656,59.6,55.6,15,111
2025-01-07T05:59:00.0055989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,200.52,9.656,59.6,55.6,13,117
2025-01-07T05:59:00.0680735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,204.13,9.656,59.6,55.6,13,123
2025-01-07T05:59:00.1305409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.71,9.656,59.6,55.6,13,129
2025-01-07T05:59:00.2087675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.66,9.656,59.6,55.6,13,134
2025-01-07T05:59:00.2712886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,212.43,9.656,59.6,55.6,13,137
2025-01-07T05:59:00.3337149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.6,9.656,59.6,55.6,13,139
2025-01-07T05:59:00.3961660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,214.19,9.656,59.6,55.6,13,140
2025-01-07T05:59:00.4585867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,216.64,9.834,60.8,55.6,13,143
2025-01-07T05:59:00.5366923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,217.8,9.834,60.8,55.6,13,145
2025-01-07T05:59:00.5992720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,219.53,9.834,60.8,55.6,13,148
2025-01-07T05:59:00.6617303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,220.11,9.834,60.8,55.6,13,149
2025-01-07T05:59:00.7242006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,220.11,9.834,60.8,55.6,13,149
2025-01-07T05:59:00.7866597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,219.53,9.834,60.8,55.6,13,148
2025-01-07T05:59:00.8648035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,216.41,9.834,60.8,55.2,13,143
2025-01-07T05:59:00.9273283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,214.66,9.834,60.8,55.2,13,140
2025-01-07T05:59:00.9898583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,213.94,9.834,60.8,55.2,12,137
2025-01-07T05:59:01.0523208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,212.82,9.834,60.8,55.2,12,135
2025-01-07T05:59:01.1146367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,212.25,9.834,60.8,55.2,12,134
2025-01-07T05:59:01.1928828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,212.82,9.834,60.8,55.2,12,135
2025-01-07T05:59:01.2553613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,216.17,9.834,60.8,55.2,12,141
2025-01-07T05:59:01.3178893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,219.51,9.834,60.8,55.2,12,147
2025-01-07T05:59:01.3802579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,223.95,9.834,60.8,55.2,12,155
2025-01-07T05:59:01.4428662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,228.92,9.834,60.8,55.2,12,164
2025-01-07T05:59:01.5209226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,233.89,9.887,60.8,55.2,12,173
2025-01-07T05:59:01.5834421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,238.83,9.887,60.8,55.2,12,182
2025-01-07T05:59:01.6459443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,244.86,9.887,60.8,55.2,12,193
2025-01-07T05:59:01.7084244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,250.9,9.887,60.8,55.2,12,204
2025-01-07T05:59:01.7709086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,255.3,9.887,60.8,55.2,12,212
2025-01-07T05:59:01.8334077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,258.77,9.887,60.8,55.5,12,218
2025-01-07T05:59:01.9115156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,258.22,9.887,60.8,55.5,12,217
2025-01-07T05:59:01.9740589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,255.46,9.887,60.8,55.5,12,212
2025-01-07T05:59:02.0364782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,249.15,9.887,60.8,55.5,8,204
2025-01-07T05:59:02.0989378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,245.14,9.887,60.8,55.5,8,195
2025-01-07T05:59:02.1613923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,241.56,9.887,60.8,55.5,8,187
2025-01-07T05:59:02.2396255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,239.32,9.887,60.8,55.5,8,182
2025-01-07T05:59:02.3019914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,234.41,9.887,60.8,55.5,8,171
2025-01-07T05:59:02.3645886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,230.4,9.887,60.8,55.5,8,162
2025-01-07T05:59:02.4270873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,226.84,9.887,60.8,55.5,8,154
2025-01-07T05:59:02.4896170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,223.69,9.775,60.1,55.5,8,148
2025-01-07T05:59:02.5676088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.03,9.775,60.1,55.5,8,142
2025-01-07T05:59:02.6300082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.26,9.775,60.1,55.5,8,138
2025-01-07T05:59:02.6925440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.38,9.775,60.1,55.5,8,136
2025-01-07T05:59:02.7550899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.94,9.775,60.1,55.5,8,135
2025-01-07T05:59:02.8175412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.24,9.775,60.1,55.9,8,133
2025-01-07T05:59:02.8957814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.93,9.775,60.1,55.9,8,130
2025-01-07T05:59:02.9582239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.75,9.775,60.1,55.9,8,125
2025-01-07T05:59:03.0206138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.54,9.775,60.1,55.9,6,120
2025-01-07T05:59:03.0831449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.58,9.775,60.1,55.9,6,111
2025-01-07T05:59:03.1456385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.79,9.775,60.1,55.9,6,102
2025-01-07T05:59:03.2238517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.34,9.775,60.1,55.9,6,97
2025-01-07T05:59:03.2862985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.34,9.775,60.1,55.9,6,97
2025-01-07T05:59:03.3486662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.2,9.775,60.1,55.9,6,100
2025-01-07T05:59:03.4112318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.32,9.775,60.1,55.9,6,107
2025-01-07T05:59:03.4737733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.24,9.721,59.3,55.9,6,115
2025-01-07T05:59:03.5518278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.6,9.721,59.3,55.9,6,122
2025-01-07T05:59:03.6142139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.68,9.721,59.3,55.9,6,128
2025-01-07T05:59:03.6767992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.74,9.721,59.3,55.9,6,131
2025-01-07T05:59:03.7392825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.17,9.721,59.3,55.9,6,135
2025-01-07T05:59:03.8173906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.69,9.721,59.3,56.1,6,139
2025-01-07T05:59:03.8798997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.78,9.721,59.3,56.1,6,142
2025-01-07T05:59:03.9423823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.78,9.721,59.3,56.1,6,142
2025-01-07T05:59:04.0047488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.37,9.721,59.3,56.1,11,142
2025-01-07T05:59:04.0672506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.37,9.721,59.3,56.1,11,142
2025-01-07T05:59:04.1297788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.37,9.721,59.3,56.1,11,142
2025-01-07T05:59:04.1923263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.37,9.721,59.3,56.1,11,142
2025-01-07T05:59:04.2705324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,216.84,9.721,59.3,56.1,11,141
2025-01-07T05:59:04.3329271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.76,9.721,59.3,56.1,11,139
2025-01-07T05:59:04.3953591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.76,9.721,59.3,56.1,11,139
2025-01-07T05:59:04.4578887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.75,9.787,59.1,56.1,11,139
2025-01-07T05:59:04.5203973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.75,9.787,59.1,56.1,11,139
2025-01-07T05:59:04.5984876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,216.28,9.787,59.1,56.1,11,140
2025-01-07T05:59:04.6610106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,217.88,9.787,59.1,56.1,11,143
2025-01-07T05:59:04.7234893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,220.55,9.787,59.1,56.1,11,148
2025-01-07T05:59:04.7859820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,224.27,9.787,59.1,56.1,11,155
2025-01-07T05:59:04.8484233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,228.72,9.787,59.1,56.5,11,163
2025-01-07T05:59:04.9265515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,232.43,9.787,59.1,56.5,11,170
2025-01-07T05:59:04.9890564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,235.08,9.787,59.1,56.5,11,175
2025-01-07T05:59:05.0515752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,238.78,9.787,59.1,56.5,11,182
2025-01-07T05:59:05.1139184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,240.37,9.787,59.1,56.5,11,185
2025-01-07T05:59:05.1765561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,241.43,9.787,59.1,56.5,11,187
2025-01-07T05:59:05.2545962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,241.43,9.787,59.1,56.5,11,187
2025-01-07T05:59:05.3170919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,239.31,9.787,59.1,56.5,11,183
2025-01-07T05:59:05.3794701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,238.25,9.787,59.1,56.5,11,181
2025-01-07T05:59:05.4421142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,231.9,9.787,59.1,56.5,11,169
2025-01-07T05:59:05.5045703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,226.26,9.791,59.5,56.5,11,158
2025-01-07T05:59:05.5826990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,218.82,9.791,59.5,56.5,11,144
2025-01-07T05:59:05.6449955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.88,9.791,59.5,56.5,11,131
2025-01-07T05:59:05.7076049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,205.96,9.791,59.5,56.5,11,120
2025-01-07T05:59:05.7702045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,201.62,9.791,59.5,56.5,11,112
2025-01-07T05:59:05.8325642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,197.91,9.791,59.5,56.7,11,105
2025-01-07T05:59:05.9107534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,194.61,9.791,59.5,56.7,11,99
2025-01-07T05:59:05.9731968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,193.51,9.791,59.5,56.7,11,97
2025-01-07T05:59:06.0355095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,198.84,9.791,59.5,56.7,9,97
2025-01-07T05:59:06.0982934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,199.76,9.791,59.5,56.7,9,99
2025-01-07T05:59:06.1606996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,201.62,9.791,59.5,56.7,9,103
2025-01-07T05:59:06.2232206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,203.94,9.791,59.5,56.7,9,108
2025-01-07T05:59:06.3013406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.28,9.791,59.5,56.7,9,113
2025-01-07T05:59:06.3636952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,208.16,9.791,59.5,56.7,9,117
2025-01-07T05:59:06.4262799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.04,9.791,59.5,56.7,9,121
2025-01-07T05:59:06.4887451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.09,9.762,60,56.7,9,127
2025-01-07T05:59:06.5511668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.42,9.762,60,56.7,9,134
2025-01-07T05:59:06.6292762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.75,9.762,60,56.7,9,141
2025-01-07T05:59:06.6918804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,222.61,9.762,60,56.7,9,147
2025-01-07T05:59:06.7542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,225.96,9.762,60,56.7,9,154
2025-01-07T05:59:06.8168636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,228.69,9.762,60,56.4,9,160
2025-01-07T05:59:06.8793477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,231.56,9.762,60,56.4,9,166
2025-01-07T05:59:06.9573893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,233,9.762,60,56.4,9,169
2025-01-07T05:59:07.0198846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,233.48,9.762,60,56.4,9,170
2025-01-07T05:59:07.0822658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,233,9.762,60,56.4,9,169
2025-01-07T05:59:07.1446851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,231.56,9.762,60,56.4,9,166
2025-01-07T05:59:07.2073675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,229.64,9.762,60,56.4,9,162
2025-01-07T05:59:07.2854914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,227.73,9.762,60,56.4,9,158
2025-01-07T05:59:07.3479357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.81,9.762,60,56.4,9,154
2025-01-07T05:59:07.4104320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,224.38,9.762,60,56.4,9,151
2025-01-07T05:59:07.4730065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,223.33,9.778,59.8,56.4,9,149
2025-01-07T05:59:07.5354188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,220.47,9.778,59.8,56.4,9,143
2025-01-07T05:59:07.6134865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,218.09,9.778,59.8,56.4,9,138
2025-01-07T05:59:07.6760553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.24,9.778,59.8,56.4,9,132
2025-01-07T05:59:07.7385181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.87,9.778,59.8,56.4,9,127
2025-01-07T05:59:07.8165868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.89,9.778,59.8,56.2,9,123
2025-01-07T05:59:07.8633354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,207.59,9.778,59.8,56.2,9,116
2025-01-07T05:59:07.9415866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.78,9.778,59.8,56.2,9,110
2025-01-07T05:59:08.0040688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,196.64,9.778,59.8,56.2,11,103
2025-01-07T05:59:08.0666188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,196.09,9.778,59.8,56.2,11,102
2025-01-07T05:59:08.1288774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,197.19,9.778,59.8,56.2,11,104
2025-01-07T05:59:08.1915387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,199.93,9.778,59.8,56.2,11,109
2025-01-07T05:59:08.2696290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,203.75,9.778,59.8,56.2,11,116
2025-01-07T05:59:08.3320973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.61,9.778,59.8,56.2,11,125
2025-01-07T05:59:08.3945105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.84,9.778,59.8,56.2,11,131
2025-01-07T05:59:08.4571124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.07,9.745,59.1,56.2,11,134
2025-01-07T05:59:08.5196183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.15,9.745,59.1,56.2,11,136
2025-01-07T05:59:08.5820508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.15,9.745,59.1,56.2,11,136
2025-01-07T05:59:08.6654525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.07,9.745,59.1,56.2,11,134
2025-01-07T05:59:08.7226571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,212,9.745,59.1,56.2,11,132
2025-01-07T05:59:08.7851915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,210.93,9.745,59.1,56.2,11,130
2025-01-07T05:59:08.8476400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.5,9.745,59.1,56.4,11,129
2025-01-07T05:59:08.9101242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.5,9.745,59.1,56.4,11,129
2025-01-07T05:59:08.9883358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.81,9.745,59.1,56.4,12,130
2025-01-07T05:59:09.0507412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.81,9.745,59.1,56.4,12,130
2025-01-07T05:59:09.1131068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,210.37,9.745,59.1,56.4,12,131
2025-01-07T05:59:09.1757150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,211.5,9.745,59.1,56.4,12,133
2025-01-07T05:59:09.2381287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,211.5,9.745,59.1,56.4,12,133
2025-01-07T05:59:09.3162978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,210.94,9.745,59.1,56.4,12,132
2025-01-07T05:59:09.3787570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,208.92,9.644,58.7,56.4,12,129
2025-01-07T05:59:09.4413312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.22,9.644,58.7,56.4,12,126
2025-01-07T05:59:09.5038045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.65,9.644,58.7,56.4,12,125
2025-01-07T05:59:09.5663377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.65,9.644,58.7,56.4,12,125
2025-01-07T05:59:09.6443718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.65,9.644,58.7,56.4,12,125
2025-01-07T05:59:09.7068405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,206.08,9.644,58.7,56.4,12,124
2025-01-07T05:59:09.7693694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,204.93,9.644,58.7,56.4,12,122
2025-01-07T05:59:09.8318794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.1,9.644,58.7,56.7,12,122
2025-01-07T05:59:09.8943399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.1,9.644,58.7,56.7,12,122
2025-01-07T05:59:09.9725060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,205.68,9.644,58.7,56.7,12,123
2025-01-07T05:59:10.0350379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.47,9.644,58.7,56.7,15,125
2025-01-07T05:59:10.0972019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,204.75,9.644,58.7,56.7,15,127
2025-01-07T05:59:10.1598420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,204.75,9.644,58.7,56.7,15,127
2025-01-07T05:59:10.2222711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.47,9.644,58.7,56.7,15,125
2025-01-07T05:59:10.3005828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.47,9.644,58.7,56.7,15,125
2025-01-07T05:59:10.3629455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.11,9.644,58.7,56.7,15,126
2025-01-07T05:59:10.4254364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,206.65,9.644,58.7,56.7,15,130
2025-01-07T05:59:10.4879366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,209.2,9.607,58.9,56.7,15,134
2025-01-07T05:59:10.5504467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,212.34,9.607,58.9,56.7,15,139
2025-01-07T05:59:10.6285223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,216.08,9.607,58.9,56.7,15,145
2025-01-07T05:59:10.6910520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,219.18,9.607,58.9,56.7,15,150
2025-01-07T05:59:10.7534380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,223.5,9.607,58.9,56.7,15,157
2025-01-07T05:59:10.8160872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,227.85,9.607,58.9,56.8,15,164
2025-01-07T05:59:10.8785094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,232.13,9.607,58.9,56.8,15,171
2025-01-07T05:59:10.9409604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,234.57,9.607,58.9,56.8,15,175
2025-01-07T05:59:11.0191524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,240.57,9.607,58.9,56.8,13,185
2025-01-07T05:59:11.0815401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,245.17,9.607,58.9,56.8,13,193
2025-01-07T05:59:11.1441418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,249.2,9.607,58.9,56.8,13,200
2025-01-07T05:59:11.2064403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,252.09,9.607,58.9,56.8,13,205
2025-01-07T05:59:11.2689525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,255.56,9.607,58.9,56.8,13,211
2025-01-07T05:59:11.3471450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,256.73,9.607,58.9,56.8,13,213
2025-01-07T05:59:11.4096001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,256.73,9.607,58.9,56.8,13,213
2025-01-07T05:59:11.4721066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,256.18,9.72,59.2,56.8,13,212
2025-01-07T05:59:11.5346996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,253.3,9.72,59.2,56.8,13,207
2025-01-07T05:59:11.5971391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,251,9.72,59.2,56.8,13,203
2025-01-07T05:59:11.6752396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,247.56,9.72,59.2,56.8,13,197
2025-01-07T05:59:11.7377642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,243.55,9.72,59.2,56.8,13,190
2025-01-07T05:59:11.8158600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,239.43,9.72,59.2,56.6,13,183
2025-01-07T05:59:11.8638147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,238.28,9.72,59.2,56.6,13,181
2025-01-07T05:59:11.9251778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,234.85,9.72,59.2,56.6,13,175
2025-01-07T05:59:12.0032849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.16,9.72,59.2,56.6,6,172
2025-01-07T05:59:12.0657973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.64,9.72,59.2,56.6,6,168
2025-01-07T05:59:12.1282789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.88,9.72,59.2,56.6,6,166
2025-01-07T05:59:12.1907782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.74,9.72,59.2,56.6,6,163
2025-01-07T05:59:12.2532420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.85,9.72,59.2,56.6,6,158
2025-01-07T05:59:12.3313147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.35,9.72,59.2,56.6,6,154
2025-01-07T05:59:12.3938259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.86,9.72,59.2,56.6,6,150
2025-01-07T05:59:12.4563121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.59,9.849,59.2,56.6,6,149
2025-01-07T05:59:12.5186734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.86,9.849,59.2,56.6,6,147
2025-01-07T05:59:12.5811957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.76,9.849,59.2,56.6,6,144
2025-01-07T05:59:12.6593021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.67,9.849,59.2,56.6,6,141
2025-01-07T05:59:12.7219403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.95,9.849,59.2,56.6,6,139
2025-01-07T05:59:12.7844436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.23,9.849,59.2,56.6,6,137
2025-01-07T05:59:12.8469110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.59,9.849,59.2,55.8,6,136
2025-01-07T05:59:12.9093687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.23,9.849,59.2,55.8,6,135
2025-01-07T05:59:12.9718382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.79,9.849,59.2,55.8,8,133
2025-01-07T05:59:13.0499002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.35,9.849,59.2,55.8,8,132
2025-01-07T05:59:13.1124180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.35,9.849,59.2,55.8,8,132
2025-01-07T05:59:13.1749235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.35,9.849,59.2,55.8,8,132
2025-01-07T05:59:13.2373332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.79,9.849,59.2,55.8,8,133
2025-01-07T05:59:13.2999564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.67,9.849,59.2,55.8,8,135
2025-01-07T05:59:13.3779750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.35,9.919,58.7,55.8,8,137
2025-01-07T05:59:13.4404962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.66,9.919,58.7,55.8,8,140
2025-01-07T05:59:13.5029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.98,9.919,58.7,55.8,8,143
2025-01-07T05:59:13.5655019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.62,9.919,58.7,55.8,8,149
2025-01-07T05:59:13.6278403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,225.39,9.919,58.7,55.8,8,153
2025-01-07T05:59:13.7061010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,225.39,9.919,58.7,55.8,8,153
2025-01-07T05:59:13.7686150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.83,9.919,58.7,55.8,8,154
2025-01-07T05:59:13.8311263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,226.5,9.919,58.7,55.3,8,156
2025-01-07T05:59:13.8935828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,226.5,9.919,58.7,55.3,8,156
2025-01-07T05:59:13.9559528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.72,9.919,58.7,55.3,8,152
2025-01-07T05:59:14.0341526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.92,9.919,58.7,55.3,10,144
2025-01-07T05:59:14.0966102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.4,9.919,58.7,55.3,10,135
2025-01-07T05:59:14.1590809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.88,9.919,58.7,55.3,10,128
2025-01-07T05:59:14.2216224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,208.87,9.919,58.7,55.3,10,124
2025-01-07T05:59:14.2839925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,207.36,9.919,58.7,55.3,10,121
2025-01-07T05:59:14.3620649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,207.36,9.919,58.7,55.3,10,121
2025-01-07T05:59:14.4246731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,208.87,9.919,58.7,55.3,10,124
2025-01-07T05:59:14.4872084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.11,9.915,58.2,55.3,10,125
2025-01-07T05:59:14.5496766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.11,9.915,58.2,55.3,10,125
2025-01-07T05:59:14.6124763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.11,9.915,58.2,55.3,10,125
2025-01-07T05:59:14.6902850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.11,9.915,58.2,55.3,10,125
2025-01-07T05:59:14.7527211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.11,9.915,58.2,55.3,10,125
2025-01-07T05:59:14.8152227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.17,9.915,58.2,55.4,10,125
2025-01-07T05:59:14.8776329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,208.16,9.915,58.2,55.4,10,123
2025-01-07T05:59:14.9401653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,205.14,9.915,58.2,55.4,10,117
2025-01-07T05:59:15.0183506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,201.23,9.915,58.2,55.4,11,113
2025-01-07T05:59:15.0807795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,200.15,9.915,58.2,55.4,11,111
2025-01-07T05:59:15.1432530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,200.15,9.915,58.2,55.4,11,111
2025-01-07T05:59:15.2057417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,201.77,9.915,58.2,55.4,11,114
2025-01-07T05:59:15.2682912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,204.45,9.915,58.2,55.4,11,119
2025-01-07T05:59:15.3307475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.06,9.915,58.2,55.4,11,122
2025-01-07T05:59:15.4088915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,207.66,9.915,58.2,55.4,11,125
2025-01-07T05:59:15.4713452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.28,9.866,58.4,55.4,11,128
2025-01-07T05:59:15.5338902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.42,9.866,58.4,55.4,11,132
2025-01-07T05:59:15.5963440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.61,9.866,58.4,55.4,11,138
2025-01-07T05:59:15.6587617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,217.27,9.866,58.4,55.4,11,143
2025-01-07T05:59:15.7369784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,218.86,9.866,58.4,55.4,11,146
2025-01-07T05:59:15.8150524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,219.49,9.866,58.4,55.6,11,147
2025-01-07T05:59:15.8618401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.43,9.866,58.4,55.6,11,145
2025-01-07T05:59:15.9243920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,215.25,9.866,58.4,55.6,11,139
2025-01-07T05:59:15.9868410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,210.99,9.866,58.4,55.6,11,131
2025-01-07T05:59:16.0650004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.71,9.866,58.4,55.6,11,123
2025-01-07T05:59:16.1275198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,203.49,9.866,58.4,55.6,11,117
2025-01-07T05:59:16.1899908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,200.79,9.866,58.4,55.6,11,112
2025-01-07T05:59:16.2524181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,200.25,9.866,58.4,55.6,11,111
2025-01-07T05:59:16.3149427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,199.71,9.866,58.4,55.6,11,110
2025-01-07T05:59:16.3930242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,200.25,9.866,58.4,55.6,11,111
2025-01-07T05:59:16.4555165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,202.93,9.919,59.3,55.6,11,115
2025-01-07T05:59:16.5179001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,206.15,9.919,59.3,55.6,11,121
2025-01-07T05:59:16.5805157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.35,9.919,59.3,55.6,11,127
2025-01-07T05:59:16.6429753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.95,9.919,59.3,55.6,11,130
2025-01-07T05:59:16.7210631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.95,9.919,59.3,55.6,11,130
2025-01-07T05:59:16.7836719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.02,9.919,59.3,55.6,11,132
2025-01-07T05:59:16.8461006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.96,9.919,59.3,55.5,11,132
2025-01-07T05:59:16.9086087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.96,9.919,59.3,55.5,11,132
2025-01-07T05:59:16.9710564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.06,9.919,59.3,55.5,14,131
2025-01-07T05:59:17.0492441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.45,9.919,59.3,55.5,14,130
2025-01-07T05:59:17.1115737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.45,9.919,59.3,55.5,14,130
2025-01-07T05:59:17.1741747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.45,9.919,59.3,55.5,14,130
2025-01-07T05:59:17.2366698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.45,9.919,59.3,55.5,14,130
2025-01-07T05:59:17.2990876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.45,9.919,59.3,55.5,14,130
2025-01-07T05:59:17.3771693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,209.15,10.074,60,55.5,14,132
2025-01-07T05:59:17.4397137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.75,10.074,60,55.5,14,133
2025-01-07T05:59:17.5021427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.95,10.074,60,55.5,14,135
2025-01-07T05:59:17.5646949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.95,10.074,60,55.5,14,135
2025-01-07T05:59:17.6270833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.55,10.074,60,55.5,14,136
2025-01-07T05:59:17.6896902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,212.74,10.074,60,55.5,14,138
2025-01-07T05:59:17.7678228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.12,10.074,60,55.5,14,142
2025-01-07T05:59:17.8302223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,216.43,10.074,60,55.7,14,144
2025-01-07T05:59:17.8927067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,218.2,10.074,60,55.7,14,147
2025-01-07T05:59:17.9551894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.38,10.074,60,55.7,14,149
2025-01-07T05:59:18.0177187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,221.86,10.074,60,55.7,12,151
2025-01-07T05:59:18.0959020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,224.04,10.074,60,55.7,12,155
2025-01-07T05:59:18.1583257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,225.68,10.074,60,55.7,12,158
2025-01-07T05:59:18.2208248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,227.86,10.074,60,55.7,12,162
2025-01-07T05:59:18.2833224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,230.04,10.074,60,55.7,12,166
2025-01-07T05:59:18.3457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,232.77,10.074,60,55.7,12,171
2025-01-07T05:59:18.4238336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,234.94,10.074,60,55.7,12,175
2025-01-07T05:59:18.4863554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,234.91,10.116,59.9,55.7,12,175
2025-01-07T05:59:18.5488058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,238.71,10.116,59.9,55.7,12,182
2025-01-07T05:59:18.6112810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,239.25,10.116,59.9,55.7,12,183
2025-01-07T05:59:18.6738642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,238.16,10.116,59.9,55.7,12,181
2025-01-07T05:59:18.7519597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,234.91,10.116,59.9,55.7,12,175
2025-01-07T05:59:18.8144733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,232.41,10.116,59.9,56.1,12,170
2025-01-07T05:59:18.8768934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,228.06,10.116,59.9,56.1,12,162
2025-01-07T05:59:18.9394071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,222.06,10.116,59.9,56.1,12,151
2025-01-07T05:59:19.0019169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,218.63,10.116,59.9,56.1,10,141
2025-01-07T05:59:19.0799921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.66,10.116,59.9,56.1,10,131
2025-01-07T05:59:19.1424761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.21,10.116,59.9,56.1,10,120
2025-01-07T05:59:19.2049577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.26,10.116,59.9,56.1,10,108
2025-01-07T05:59:19.2674693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,196.81,10.116,59.9,56.1,10,97
2025-01-07T05:59:19.3299816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,191.87,10.116,59.9,56.1,10,87
2025-01-07T05:59:19.4080814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,187.93,10.116,59.9,56.1,10,79
2025-01-07T05:59:19.4705773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,184.81,9.965,58.8,56.1,10,75
2025-01-07T05:59:19.5330112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,185.31,9.965,58.8,56.1,10,76
2025-01-07T05:59:19.5955288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,189.33,9.965,58.8,56.1,10,84
2025-01-07T05:59:19.6580769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,195.86,9.965,58.8,56.1,10,97
2025-01-07T05:59:19.7205370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,202.88,9.965,58.8,56.1,10,111
2025-01-07T05:59:19.8142623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.49,9.965,58.8,56.3,10,124
2025-01-07T05:59:19.8609753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.51,9.965,58.8,56.3,10,136
2025-01-07T05:59:19.9235515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,220.02,9.965,58.8,56.3,10,145
2025-01-07T05:59:19.9860115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.38,9.965,58.8,56.3,8,150
2025-01-07T05:59:20.0485450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,225.26,9.965,58.8,56.3,8,152
2025-01-07T05:59:20.1266563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.7,9.965,58.8,56.3,8,153
2025-01-07T05:59:20.1890294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.7,9.965,58.8,56.3,8,153
2025-01-07T05:59:20.2516032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.7,9.965,58.8,56.3,8,153
2025-01-07T05:59:20.3141288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.7,9.965,58.8,56.3,8,153
2025-01-07T05:59:20.3766228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,227.03,9.965,58.8,56.3,8,156
2025-01-07T05:59:20.4547548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,228.8,9.965,58.8,56.3,8,160
2025-01-07T05:59:20.5172271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.48,9.893,57.7,56.3,8,163
2025-01-07T05:59:20.5796649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,230.37,9.893,57.7,56.3,8,165
2025-01-07T05:59:20.6421973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,231.27,9.893,57.7,56.3,8,167
2025-01-07T05:59:20.7047444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,231.27,9.893,57.7,56.3,8,167
2025-01-07T05:59:20.7827756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,232.16,9.893,57.7,56.3,8,169
2025-01-07T05:59:20.8453452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,233.41,9.893,57.7,56.1,8,172
2025-01-07T05:59:20.9077642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,234.3,9.893,57.7,56.1,8,174
2025-01-07T05:59:20.9702473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.21,9.893,57.7,56.1,6,175
2025-01-07T05:59:21.0326683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.21,9.893,57.7,56.1,6,175
2025-01-07T05:59:21.1107324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,234.83,9.893,57.7,56.1,6,174
2025-01-07T05:59:21.1734001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.95,9.893,57.7,56.1,6,169
2025-01-07T05:59:21.2358672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.32,9.893,57.7,56.1,6,162
2025-01-07T05:59:21.2982099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.97,9.893,57.7,56.1,6,153
2025-01-07T05:59:21.3607544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.42,9.989,57.6,56.1,6,146
2025-01-07T05:59:21.4389827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.61,9.989,57.6,56.1,6,141
2025-01-07T05:59:21.5014388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,221.18,9.989,57.6,56.1,6,137
2025-01-07T05:59:21.5639464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.76,9.989,57.6,56.1,6,133
2025-01-07T05:59:21.6264040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.71,9.989,57.6,56.1,6,130
2025-01-07T05:59:21.6888274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.33,9.989,57.6,56.1,6,126
2025-01-07T05:59:21.7669714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.63,9.989,57.6,56.1,6,121
2025-01-07T05:59:21.8295089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.3,9.989,57.6,56.1,6,117
2025-01-07T05:59:21.8919137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,212.67,9.989,57.6,56.1,6,112
2025-01-07T05:59:21.9544819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,211.4,9.989,57.6,56.1,6,108
2025-01-07T05:59:22.0168484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,210.48,9.989,57.6,56.1,6,105
2025-01-07T05:59:22.0793697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.17,9.989,57.6,56.1,6,104
2025-01-07T05:59:22.1575176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.17,9.989,57.6,56.1,6,104
2025-01-07T05:59:22.2199664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.78,9.989,57.6,56.1,6,106
2025-01-07T05:59:22.2825722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.72,9.989,57.6,56.1,6,109
2025-01-07T05:59:22.3450073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,212.99,9.989,57.6,56.1,6,113
2025-01-07T05:59:22.4074459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,214.63,9.989,57.6,56.1,6,118
2025-01-07T05:59:22.4856956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.49,10.023,58.3,56.1,6,125
2025-01-07T05:59:22.5480167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.91,10.023,58.3,56.1,6,132
2025-01-07T05:59:22.6104862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.02,10.023,58.3,56.1,6,138
2025-01-07T05:59:22.6730640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.53,10.023,58.3,56.1,6,145
2025-01-07T05:59:22.7355744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,226.71,10.023,58.3,56.1,6,151
2025-01-07T05:59:22.8136868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,228.91,10.023,58.3,56.1,6,157
2025-01-07T05:59:22.8759672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.5,10.023,58.3,56.1,6,164
2025-01-07T05:59:22.9385970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,233.74,10.023,58.3,56.1,6,170
2025-01-07T05:59:23.0011379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,235.23,10.023,58.3,56.1,6,174
2025-01-07T05:59:23.0635340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.6,10.023,58.3,56.1,6,175
2025-01-07T05:59:23.1417003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.86,10.023,58.3,56.1,6,173
2025-01-07T05:59:23.2042012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.48,10.023,58.3,56.1,6,172
2025-01-07T05:59:23.2666871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,234.11,10.023,58.3,56.1,6,171
2025-01-07T05:59:23.3291652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.99,10.023,58.3,56.1,6,168
2025-01-07T05:59:23.3917096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.5,10.023,58.3,56.1,6,164
2025-01-07T05:59:23.4697953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.56,9.942,59.4,56.1,6,157
2025-01-07T05:59:23.5322537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.71,9.942,59.4,56.1,6,152
2025-01-07T05:59:23.5947235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.52,9.942,59.4,56.1,6,146
2025-01-07T05:59:23.6571443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.64,9.942,59.4,56.1,6,138
2025-01-07T05:59:23.7197063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.17,9.942,59.4,56.1,6,131
2025-01-07T05:59:23.7979334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.42,9.942,59.4,56.1,6,123
2025-01-07T05:59:23.8603069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.1,9.942,59.4,56.1,6,116
2025-01-07T05:59:23.9227811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.24,9.942,59.4,56.1,6,107
2025-01-07T05:59:23.9852389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,203.25,9.942,59.4,56.1,8,100
2025-01-07T05:59:24.0477627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,200.07,9.942,59.4,56.1,8,92
2025-01-07T05:59:24.1258052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,197.01,9.942,59.4,56.1,8,84
2025-01-07T05:59:24.1884202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,194.47,9.942,59.4,56.1,8,77
2025-01-07T05:59:24.2509157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,192.75,9.942,59.4,56.1,8,72
2025-01-07T05:59:24.3133472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192.75,9.893,60.2,56.1,8,71
2025-01-07T05:59:24.3757994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192.75,9.893,60.2,56.1,8,71
2025-01-07T05:59:24.4383096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,193.76,9.893,60.2,56.1,8,74
2025-01-07T05:59:24.5163993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.16,9.893,60.2,56.1,8,78
2025-01-07T05:59:24.5789401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,196.24,9.893,60.2,56.1,8,81
2025-01-07T05:59:24.6412051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,197.72,9.893,60.2,56.1,8,85
2025-01-07T05:59:24.7038752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,198.86,9.893,60.2,56.1,8,88
2025-01-07T05:59:24.7663317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,199.63,9.893,60.2,56.1,8,90
2025-01-07T05:59:24.8444246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,200.77,9.893,60.2,56,8,93
2025-01-07T05:59:24.9070251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,201.56,9.893,60.2,56,8,95
2025-01-07T05:59:24.9695314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.73,9.893,60.2,56,6,97
2025-01-07T05:59:25.0319892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.29,9.893,60.2,56,6,99
2025-01-07T05:59:25.0943306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.87,9.893,60.2,56,6,101
2025-01-07T05:59:25.1725624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.75,9.893,60.2,56,6,104
2025-01-07T05:59:25.2350105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.28,9.893,60.2,56,6,109
2025-01-07T05:59:25.2974626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.87,9.893,60.2,56,6,114
2025-01-07T05:59:25.3599405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.84,9.893,60.2,56,6,117
2025-01-07T05:59:25.4224451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.84,9.893,60.2,56,6,117
2025-01-07T05:59:25.5006094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.04,9.89,60.5,56,6,117
2025-01-07T05:59:25.5630896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.37,9.89,60.5,56,6,118
2025-01-07T05:59:25.6255465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.7,9.89,60.5,56,6,119
2025-01-07T05:59:25.6880838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.36,9.89,60.5,56,6,121
2025-01-07T05:59:25.7505603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.7,9.89,60.5,56,6,122
2025-01-07T05:59:25.8286412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.44,9.89,60.5,56.2,6,124
2025-01-07T05:59:25.8911599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.78,9.89,60.5,56.2,6,125
2025-01-07T05:59:25.9536627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.78,9.89,60.5,56.2,6,125
2025-01-07T05:59:26.0159557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.92,9.89,60.5,56.2,9,124
2025-01-07T05:59:26.0786251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.92,9.89,60.5,56.2,9,124
2025-01-07T05:59:26.1566835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.92,9.89,60.5,56.2,9,124
2025-01-07T05:59:26.2192129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.92,9.89,60.5,56.2,9,124
2025-01-07T05:59:26.2817591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.92,9.89,60.5,56.2,9,124
2025-01-07T05:59:26.3441389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.39,9.89,60.5,56.2,9,125
2025-01-07T05:59:26.4066242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.86,9.89,60.5,56.2,9,126
2025-01-07T05:59:26.4692284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.59,9.895,60.1,56.2,9,128
2025-01-07T05:59:26.5473083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.06,9.895,60.1,56.2,9,129
2025-01-07T05:59:26.6096835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.47,9.895,60.1,56.2,9,132
2025-01-07T05:59:26.6722504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.94,9.895,60.1,56.2,9,133
2025-01-07T05:59:26.7347244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.88,9.895,60.1,56.2,9,135
2025-01-07T05:59:26.8128260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.3,9.895,60.1,56.2,9,138
2025-01-07T05:59:26.8753695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.66,9.895,60.1,56.2,9,143
2025-01-07T05:59:26.9377057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,223.03,9.895,60.1,56.2,9,148
2025-01-07T05:59:27.0003521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,221.34,9.895,60.1,56.2,14,152
2025-01-07T05:59:27.0626768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,223.71,9.895,60.1,56.2,14,156
2025-01-07T05:59:27.1252479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,225.48,9.895,60.1,56.2,14,159
2025-01-07T05:59:27.2034460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,227.25,9.895,60.1,56.2,14,162
2025-01-07T05:59:27.2658915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.6,9.895,60.1,56.2,14,166
2025-01-07T05:59:27.3283602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,230.78,9.895,60.1,56.2,14,168
2025-01-07T05:59:27.3908192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,231.95,9.895,60.1,56.2,14,170
2025-01-07T05:59:27.4534328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,231.02,9.976,59.2,56.2,14,169
2025-01-07T05:59:27.5314495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,229.26,9.976,59.2,56.2,14,166
2025-01-07T05:59:27.5992016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,227.5,9.976,59.2,56.2,14,163
2025-01-07T05:59:27.6563098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,226.33,9.976,59.2,56.2,14,161
2025-01-07T05:59:27.7188853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,225.16,9.976,59.2,56.2,14,159
2025-01-07T05:59:27.8127046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,222.63,9.976,59.2,55.9,14,155
2025-01-07T05:59:27.8595773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,218.49,9.976,59.2,55.9,14,148
2025-01-07T05:59:27.9220960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.33,9.976,59.2,55.9,14,141
2025-01-07T05:59:27.9845574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,211.67,9.976,59.2,55.9,13,135
2025-01-07T05:59:28.0469185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,209.93,9.976,59.2,55.9,13,132
2025-01-07T05:59:28.1093500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,208.19,9.976,59.2,55.9,13,129
2025-01-07T05:59:28.1875873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,207.61,9.976,59.2,55.9,13,128
2025-01-07T05:59:28.2500664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,207.61,9.976,59.2,55.9,13,128
2025-01-07T05:59:28.3125542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,207.61,9.976,59.2,55.9,13,128
2025-01-07T05:59:28.3749445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.76,10.108,58.1,55.9,13,127
2025-01-07T05:59:28.4375137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,204.43,10.108,58.1,55.9,13,123
2025-01-07T05:59:28.5156848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,200.92,10.108,58.1,55.9,13,117
2025-01-07T05:59:28.5781491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,197.38,10.108,58.1,55.9,13,111
2025-01-07T05:59:28.6406210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,194.99,10.108,58.1,55.9,13,107
2025-01-07T05:59:28.7031391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,193.19,10.108,58.1,55.9,13,104
2025-01-07T05:59:28.7656157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,193.19,10.108,58.1,55.9,13,104
2025-01-07T05:59:28.8281318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,193.25,10.108,58.1,56,13,104
2025-01-07T05:59:28.9061807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,195.05,10.108,58.1,56,13,107
2025-01-07T05:59:28.9685745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,200.82,10.108,58.1,56,11,111
2025-01-07T05:59:29.0311309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,203.48,10.108,58.1,56,11,116
2025-01-07T05:59:29.0935119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,205.06,10.108,58.1,56,11,119
2025-01-07T05:59:29.1560796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,205.59,10.108,58.1,56,11,120
2025-01-07T05:59:29.2342914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,206.12,10.108,58.1,56,11,121
2025-01-07T05:59:29.2967356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,206.65,10.108,58.1,56,11,122
2025-01-07T05:59:29.3592158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,207.18,10.108,58.1,56,11,123
2025-01-07T05:59:29.4216632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,210.34,10.108,58.1,56,11,129
2025-01-07T05:59:29.4842147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.26,10.11,57.4,56,11,139
2025-01-07T05:59:29.5622781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,219.98,10.11,57.4,56,11,148
2025-01-07T05:59:29.6246798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,221.02,10.11,57.4,56,11,150
2025-01-07T05:59:29.6873224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,221.02,10.11,57.4,56,11,150
2025-01-07T05:59:29.7497832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,219.45,10.11,57.4,56,11,147
2025-01-07T05:59:29.8123116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,217.57,10.11,57.4,56.4,11,143
2025-01-07T05:59:29.8903461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216,10.11,57.4,56.4,11,140
2025-01-07T05:59:29.9528038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,214.95,10.11,57.4,56.4,11,138
2025-01-07T05:59:30.0153057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,211.77,10.11,57.4,56.4,12,134
2025-01-07T05:59:30.0777182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,209.01,10.11,57.4,56.4,12,129
2025-01-07T05:59:30.1403155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,207.91,10.11,57.4,56.4,12,127
2025-01-07T05:59:30.2184214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,207.35,10.11,57.4,56.4,12,126
2025-01-07T05:59:30.2809315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,206.8,10.11,57.4,56.4,12,125
2025-01-07T05:59:30.3433988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,206.24,10.11,57.4,56.4,12,124
2025-01-07T05:59:30.4071660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,204.57,10.11,57.4,56.4,12,121
2025-01-07T05:59:30.4683983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,204.33,9.963,57.4,56.4,12,121
2025-01-07T05:59:30.5509373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,204.9,9.963,57.4,56.4,12,122
2025-01-07T05:59:30.6090051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,206.58,9.963,57.4,56.4,12,125
2025-01-07T05:59:30.6714898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,208.81,9.963,57.4,56.4,12,129
2025-01-07T05:59:30.7339433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.04,9.963,57.4,56.4,12,133
2025-01-07T05:59:30.8119723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,212.87,9.963,57.4,56.7,12,136
2025-01-07T05:59:30.8744920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,213.97,9.963,57.4,56.7,12,138
2025-01-07T05:59:30.9369155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,214.53,9.963,57.4,56.7,12,139
2025-01-07T05:59:30.9995457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.38,9.963,57.4,56.7,16,142
2025-01-07T05:59:31.0619782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,216.52,9.963,57.4,56.7,16,147
2025-01-07T05:59:31.1245121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,221.51,9.963,57.4,56.7,16,155
2025-01-07T05:59:31.1870232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,225.86,9.963,57.4,56.7,16,162
2025-01-07T05:59:31.2651269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,228.95,9.963,57.4,56.7,16,167
2025-01-07T05:59:31.3275697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,232.04,9.963,57.4,56.7,16,172
2025-01-07T05:59:31.3900635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,230.8,9.963,57.4,56.7,16,170
2025-01-07T05:59:31.4526052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,225.24,9.963,57.4,56.7,16,161
2025-01-07T05:59:31.5150496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,217.26,9.866,57.9,56.7,16,148
2025-01-07T05:59:31.5930907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.3,9.866,57.9,56.7,16,137
2025-01-07T05:59:31.6555398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,203.23,9.866,57.9,56.7,16,126
2025-01-07T05:59:31.7181219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,194.68,9.866,57.9,56.7,16,113
2025-01-07T05:59:31.8118867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,191.11,9.866,57.9,56.4,16,108
2025-01-07T05:59:31.8430696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,190.43,9.866,57.9,56.4,16,107
2025-01-07T05:59:31.9212022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,192.46,9.866,57.9,56.4,16,110
2025-01-07T05:59:31.9837834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,200.03,9.866,57.9,56.4,14,118
2025-01-07T05:59:32.0462590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.55,9.866,57.9,56.4,14,127
2025-01-07T05:59:32.1085684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,211,9.866,57.9,56.4,14,136
2025-01-07T05:59:32.1711683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.78,9.866,57.9,56.4,14,144
2025-01-07T05:59:32.2492650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,220.54,9.866,57.9,56.4,14,152
2025-01-07T05:59:32.3117802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.68,9.866,57.9,56.4,14,159
2025-01-07T05:59:32.3742415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,229.06,10.007,58.4,56.4,14,166
2025-01-07T05:59:32.4366172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,232.57,10.007,58.4,56.4,14,172
2025-01-07T05:59:32.4992250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,234.32,10.007,58.4,56.4,14,175
2025-01-07T05:59:32.5774105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,238.98,10.007,58.4,56.4,14,183
2025-01-07T05:59:32.6397827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,243.65,10.007,58.4,56.4,14,191
2025-01-07T05:59:32.7022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,248.91,10.007,58.4,56.4,14,200
2025-01-07T05:59:32.7647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,254.77,10.007,58.4,56.4,14,210
2025-01-07T05:59:32.8272640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,260.86,10.007,58.4,55.7,14,221
2025-01-07T05:59:32.9054430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,266.81,10.007,58.4,55.7,14,231
2025-01-07T05:59:32.9678779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,266.94,10.007,58.4,55.7,11,237
2025-01-07T05:59:33.0301716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,268.53,10.007,58.4,55.7,11,240
2025-01-07T05:59:33.0927799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,268,10.007,58.4,55.7,11,239
2025-01-07T05:59:33.1552541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,266.94,10.007,58.4,55.7,11,237
2025-01-07T05:59:33.2334242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,265.88,10.007,58.4,55.7,11,235
2025-01-07T05:59:33.2959414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,264.29,10.007,58.4,55.7,11,232
2025-01-07T05:59:33.3583950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,262.71,10.007,58.4,55.7,11,229
2025-01-07T05:59:33.4209409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,261.12,10.007,58.4,55.7,11,226
2025-01-07T05:59:33.4834064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,258.85,10.264,58.6,55.7,11,222
2025-01-07T05:59:33.5459105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,256.78,10.264,58.6,55.7,11,218
2025-01-07T05:59:33.6239525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,255.22,10.264,58.6,55.7,11,215
2025-01-07T05:59:33.6864642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,253.15,10.264,58.6,55.7,11,211
2025-01-07T05:59:33.7489901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,250.04,10.264,58.6,55.7,11,205
2025-01-07T05:59:33.8114798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,247.24,10.264,58.6,55.3,11,200
2025-01-07T05:59:33.8738905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,243.62,10.264,58.6,55.3,11,193
2025-01-07T05:59:33.9519552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,238.96,10.264,58.6,55.3,11,184
2025-01-07T05:59:34.0145322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.5,10.264,58.6,55.3,3,174
2025-01-07T05:59:34.0769721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.27,10.264,58.6,55.3,3,164
2025-01-07T05:59:34.1395018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.1,10.264,58.6,55.3,3,154
2025-01-07T05:59:34.2018794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.01,10.264,58.6,55.3,3,144
2025-01-07T05:59:34.2801363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.25,10.264,58.6,55.3,3,135
2025-01-07T05:59:34.3426257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.96,10.264,58.6,55.3,3,128
2025-01-07T05:59:34.4050019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.26,10.264,58.6,55.3,3,124
2025-01-07T05:59:34.4676505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.93,10.264,58.6,55.3,3,122
2025-01-07T05:59:34.5301048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.89,10.223,58.8,55.3,3,121
2025-01-07T05:59:34.6080416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.89,10.223,58.8,55.3,3,121
2025-01-07T05:59:34.6707297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.89,10.223,58.8,55.3,3,121
2025-01-07T05:59:34.7331650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.05,10.223,58.8,55.3,3,122
2025-01-07T05:59:34.8112352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.15,10.223,58.8,55.9,3,122
2025-01-07T05:59:34.8580396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.15,10.223,58.8,55.9,3,122
2025-01-07T05:59:34.9206778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.15,10.223,58.8,55.9,3,122
2025-01-07T05:59:34.9987356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,212.87,10.223,58.8,55.9,8,123
2025-01-07T05:59:35.0611582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,213.71,10.223,58.8,55.9,8,125
2025-01-07T05:59:35.1235627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.98,10.223,58.8,55.9,8,128
2025-01-07T05:59:35.1861805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.52,10.223,58.8,55.9,8,134
2025-01-07T05:59:35.2643213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.52,10.223,58.8,55.9,8,141
2025-01-07T05:59:35.3268451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.25,10.223,58.8,55.9,8,145
2025-01-07T05:59:35.3891907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.98,10.223,58.8,55.9,8,149
2025-01-07T05:59:35.4518159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.98,10.223,58.8,55.9,8,149
2025-01-07T05:59:35.5142436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.25,9.886,59.6,55.9,8,147
2025-01-07T05:59:35.5767523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,221.93,9.886,59.6,55.9,8,144
2025-01-07T05:59:35.6548461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.17,9.886,59.6,55.9,8,140
2025-01-07T05:59:35.7174004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.42,9.886,59.6,55.9,8,136
2025-01-07T05:59:35.8110899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.41,9.886,59.6,56.6,8,133
2025-01-07T05:59:35.8423150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.11,9.886,59.6,56.6,8,130
2025-01-07T05:59:35.9047386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.24,9.886,59.6,56.6,8,128
2025-01-07T05:59:35.9828905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,205.76,9.886,59.6,56.6,14,126
2025-01-07T05:59:36.0453026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,206.37,9.886,59.6,56.6,14,127
2025-01-07T05:59:36.1076602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,207.58,9.886,59.6,56.6,14,129
2025-01-07T05:59:36.1703674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.82,9.886,59.6,56.6,14,136
2025-01-07T05:59:36.2328666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216.01,9.886,59.6,56.6,14,143
2025-01-07T05:59:36.3110181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.77,9.886,59.6,56.6,14,151
2025-01-07T05:59:36.3735631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,226.56,9.711,61,56.6,14,160
2025-01-07T05:59:36.4359208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,230.71,9.711,61,56.6,14,167
2025-01-07T05:59:36.4983993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,231.9,9.711,61,56.6,14,169
2025-01-07T05:59:36.5609668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,231.9,9.711,61,56.6,14,169
2025-01-07T05:59:36.6390021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,228.94,9.711,61,56.6,14,164
2025-01-07T05:59:36.7015050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,223.58,9.711,61,56.6,14,155
2025-01-07T05:59:36.7638798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,217.59,9.711,61,56.6,14,145
2025-01-07T05:59:36.8265621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.27,9.711,61,56.8,14,136
2025-01-07T05:59:36.8890128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.38,9.711,61,56.8,14,128
2025-01-07T05:59:36.9671355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,204.31,9.711,61,56.8,13,121
2025-01-07T05:59:37.0296401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,201.3,9.711,61,56.8,13,116
2025-01-07T05:59:37.0920504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,200.09,9.711,61,56.8,13,114
2025-01-07T05:59:37.1545912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,200.09,9.711,61,56.8,13,114
2025-01-07T05:59:37.2169720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,200.09,9.711,61,56.8,13,114
2025-01-07T05:59:37.2951786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.87,9.711,61,56.8,13,112
2025-01-07T05:59:37.3575821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,197.65,9.711,61,56.8,13,110
2025-01-07T05:59:37.4200793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,196.42,9.711,61,56.8,13,108
2025-01-07T05:59:37.4826199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,195.81,9.711,61,56.8,13,107
2025-01-07T05:59:37.5453563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,198.8,9.93,61.2,56.8,13,111
2025-01-07T05:59:37.6231907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,201.2,9.93,61.2,56.8,13,115
2025-01-07T05:59:37.6856890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,202.99,9.93,61.2,56.8,13,118
2025-01-07T05:59:37.7481832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,204.18,9.93,61.2,56.8,13,120
2025-01-07T05:59:37.8106745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,205.78,9.93,61.2,56.5,13,123
2025-01-07T05:59:37.8731141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,207.54,9.93,61.2,56.5,13,126
2025-01-07T05:59:37.9356468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.3,9.93,61.2,56.5,13,129
2025-01-07T05:59:38.0138050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.75,9.93,61.2,56.5,10,132
2025-01-07T05:59:38.0761413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,213.75,9.93,61.2,56.5,10,130
2025-01-07T05:59:38.1387854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,212.74,9.93,61.2,56.5,10,128
2025-01-07T05:59:38.2012506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,211.23,9.93,61.2,56.5,10,125
2025-01-07T05:59:38.2636875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,210.23,9.93,61.2,56.5,10,123
2025-01-07T05:59:38.3418111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,208.72,9.93,61.2,56.5,10,120
2025-01-07T05:59:38.4043587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,207.72,9.93,61.2,56.5,10,118
2025-01-07T05:59:38.4667979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.07,10.197,59.9,56.5,10,117
2025-01-07T05:59:38.5291642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,206.08,10.197,59.9,56.5,10,115
2025-01-07T05:59:38.5917249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,204.6,10.197,59.9,56.5,10,112
2025-01-07T05:59:38.6698651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.12,10.197,59.9,56.5,10,109
2025-01-07T05:59:38.7323592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,200.17,10.197,59.9,56.5,10,103
2025-01-07T05:59:38.8104915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,197.72,10.197,59.9,56.5,10,98
2025-01-07T05:59:38.8572728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,197.22,10.197,59.9,56.5,10,97
2025-01-07T05:59:38.9198974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,198.7,10.197,59.9,56.5,10,100
2025-01-07T05:59:38.9978384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,204.96,10.197,59.9,56.5,9,108
2025-01-07T05:59:39.0603399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.58,10.197,59.9,56.5,9,116
2025-01-07T05:59:39.1228254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.78,10.197,59.9,56.5,9,123
2025-01-07T05:59:39.1854311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.54,10.197,59.9,56.5,9,129
2025-01-07T05:59:39.2477983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.92,10.197,59.9,56.5,9,132
2025-01-07T05:59:39.3260722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.31,10.197,59.9,56.5,9,135
2025-01-07T05:59:39.3884801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.31,10.197,59.9,56.5,9,135
2025-01-07T05:59:39.4509609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.31,10.197,59.9,56.5,9,135
2025-01-07T05:59:39.5133546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.25,10.071,59.1,56.5,9,134
2025-01-07T05:59:39.5759113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.92,10.071,59.1,56.5,9,129
2025-01-07T05:59:39.6540504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,211.61,10.071,59.1,56.5,9,124
2025-01-07T05:59:39.7164896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,209.76,10.071,59.1,56.5,9,120
2025-01-07T05:59:39.8102628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.57,10.071,59.1,57.1,9,119
2025-01-07T05:59:39.8414646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.49,10.071,59.1,57.1,9,121
2025-01-07T05:59:39.9039762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.35,10.071,59.1,57.1,9,125
2025-01-07T05:59:39.9821783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,210.71,10.071,59.1,57.1,13,132
2025-01-07T05:59:40.0446613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,214.74,10.071,59.1,57.1,13,139
2025-01-07T05:59:40.1070704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.74,10.071,59.1,57.1,13,146
2025-01-07T05:59:40.1696371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,222.72,10.071,59.1,57.1,13,153
2025-01-07T05:59:40.2321103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,226.69,10.071,59.1,57.1,13,160
2025-01-07T05:59:40.2945410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,229.51,10.071,59.1,57.1,13,165
2025-01-07T05:59:40.3726096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,230.64,10.071,59.1,57.1,13,167
2025-01-07T05:59:40.4351458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,231.4,9.652,59.9,57.1,13,168
2025-01-07T05:59:40.4976277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,229.1,9.652,59.9,57.1,13,164
2025-01-07T05:59:40.5601044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,226.22,9.652,59.9,57.1,13,159
2025-01-07T05:59:40.6225847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,222.75,9.652,59.9,57.1,13,153
2025-01-07T05:59:40.7007103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,220.43,9.652,59.9,57.1,13,149
2025-01-07T05:59:40.7632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,218.1,9.652,59.9,57.1,13,145
2025-01-07T05:59:40.8258107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,215.01,9.652,59.9,57.8,13,139
2025-01-07T05:59:40.8881765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,212.08,9.652,59.9,57.8,13,134
2025-01-07T05:59:40.9506971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.38,9.652,59.9,57.8,10,132
2025-01-07T05:59:41.0286961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.35,9.652,59.9,57.8,10,130
2025-01-07T05:59:41.0913120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.38,9.652,59.9,57.8,10,132
2025-01-07T05:59:41.2160828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,216.42,9.652,59.9,57.8,10,136
2025-01-07T05:59:41.2787354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.93,9.652,59.9,57.8,10,137
2025-01-07T05:59:41.3568615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.93,9.652,59.9,57.8,10,137
2025-01-07T05:59:41.4193100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.95,9.652,59.9,57.8,10,139
2025-01-07T05:59:41.4818172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.75,9.367,62.2,57.8,10,141
2025-01-07T05:59:41.6067502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.35,9.367,62.2,57.8,10,146
2025-01-07T05:59:41.6848420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,223.9,9.367,62.2,57.8,10,149
2025-01-07T05:59:41.7473393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,224.42,9.367,62.2,57.8,10,150
2025-01-07T05:59:41.8098825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,226.13,9.367,62.2,58.1,10,153
2025-01-07T05:59:41.8723329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,227.68,9.367,62.2,58.1,10,156
2025-01-07T05:59:41.9348385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.2,9.367,62.2,58.1,10,157
2025-01-07T05:59:42.0128647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,229.75,9.367,62.2,58.1,10,160
2025-01-07T05:59:42.0754727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,231.82,9.367,62.2,58.1,10,164
2025-01-07T05:59:42.1380040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.89,9.367,62.2,58.1,10,168
2025-01-07T05:59:42.2004140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,237.5,9.367,62.2,58.1,10,175
2025-01-07T05:59:42.2627899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,241.12,9.367,62.2,58.1,10,182
2025-01-07T05:59:42.3253786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,244.73,9.367,62.2,58.1,10,189
2025-01-07T05:59:42.4035122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,248.35,9.367,62.2,58.1,10,196
2025-01-07T05:59:42.4660198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,252.48,9.367,62.2,58.1,10,204
2025-01-07T05:59:42.5285473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,256.69,9.483,63.6,58.1,10,211
2025-01-07T05:59:42.5909623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,259.78,9.483,63.6,58.1,10,217
2025-01-07T05:59:42.6533633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,262.35,9.483,63.6,58.1,10,222
2025-01-07T05:59:42.7315434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,263.9,9.483,63.6,58.1,10,225
2025-01-07T05:59:42.8096927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,264.82,9.483,63.6,57.9,10,227
2025-01-07T05:59:42.8564165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,263.79,9.483,63.6,57.9,10,225
2025-01-07T05:59:42.9189223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,259.68,9.483,63.6,57.9,10,217
2025-01-07T05:59:42.9815606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,251.44,9.483,63.6,57.9,6,206
2025-01-07T05:59:43.0596285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.27,9.483,63.6,57.9,6,190
2025-01-07T05:59:43.1221213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.14,9.483,63.6,57.9,6,169
2025-01-07T05:59:43.1845066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.02,9.483,63.6,57.9,6,145
2025-01-07T05:59:43.2471287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.67,9.483,63.6,57.9,6,119
2025-01-07T05:59:43.3096469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.08,9.483,63.6,57.9,6,95
2025-01-07T05:59:43.3876308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,206.66,9.483,63.6,57.9,6,77
2025-01-07T05:59:43.4501658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,205.69,9.732,62.9,57.9,6,69
2025-01-07T05:59:43.5126402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,205.56,9.732,62.9,57.9,6,68
2025-01-07T05:59:43.5751486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,206.8,9.732,62.9,57.9,6,76
2025-01-07T05:59:43.6375799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,209.41,9.732,62.9,57.9,6,88
2025-01-07T05:59:43.7158032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.25,9.732,62.9,57.9,6,102
2025-01-07T05:59:43.8095165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.58,9.732,62.9,57.6,6,113
2025-01-07T05:59:43.8407004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.22,9.732,62.9,57.6,6,118
2025-01-07T05:59:43.9032115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.22,9.732,62.9,57.6,6,118
2025-01-07T05:59:43.9656841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.11,9.732,62.9,57.6,8,116
2025-01-07T05:59:44.0438090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.26,9.732,62.9,57.6,8,114
2025-01-07T05:59:44.1062651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.83,9.732,62.9,57.6,8,113
2025-01-07T05:59:44.1687497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.98,9.732,62.9,57.6,8,111
2025-01-07T05:59:44.2310738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,209.56,9.732,62.9,57.6,8,110
2025-01-07T05:59:44.2937615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,208.72,9.732,62.9,57.6,8,108
2025-01-07T05:59:44.3718942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,208.72,9.732,62.9,57.6,8,108
2025-01-07T05:59:44.4343423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207.18,9.749,60.9,57.6,8,107
2025-01-07T05:59:44.4968082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207.18,9.749,60.9,57.6,8,107
2025-01-07T05:59:44.5593738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207.18,9.749,60.9,57.6,8,107
2025-01-07T05:59:44.6217437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,208.87,9.749,60.9,57.6,8,111
2025-01-07T05:59:44.6843113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,211,9.749,60.9,57.6,8,116
2025-01-07T05:59:44.7624121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,212.73,9.749,60.9,57.6,8,120
2025-01-07T05:59:44.8249114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.94,9.749,60.9,57.4,8,123
2025-01-07T05:59:44.8872925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.81,9.749,60.9,57.4,8,125
2025-01-07T05:59:44.9498806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,206.15,9.749,60.9,57.4,15,127
2025-01-07T05:59:45.0123597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.78,9.749,60.9,57.4,15,128
2025-01-07T05:59:45.0904791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,207.41,9.749,60.9,57.4,15,129
2025-01-07T05:59:45.1529432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,206.15,9.749,60.9,57.4,15,127
2025-01-07T05:59:45.2155307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,204.87,9.749,60.9,57.4,15,125
2025-01-07T05:59:45.2779617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,204.24,9.749,60.9,57.4,15,124
2025-01-07T05:59:45.3404562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202.96,9.749,60.9,57.4,15,122
2025-01-07T05:59:45.4185217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,202.31,9.749,60.9,57.4,15,121
2025-01-07T05:59:45.4810732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,199.38,9.478,59.4,57.4,15,118
2025-01-07T05:59:45.5434411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,198.72,9.478,59.4,57.4,15,117
2025-01-07T05:59:45.6059870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,198.72,9.478,59.4,57.4,15,117
2025-01-07T05:59:45.6685527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,198.07,9.478,59.4,57.4,15,116
2025-01-07T05:59:45.7466695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,198.72,9.478,59.4,57.4,15,117
2025-01-07T05:59:45.8090629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,199.25,9.478,59.4,57.2,15,118
2025-01-07T05:59:45.8714860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,201.85,9.478,59.4,57.2,15,122
2025-01-07T05:59:45.9340373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,203.79,9.478,59.4,57.2,15,125
2025-01-07T05:59:45.9965143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.52,9.478,59.4,57.2,13,126
2025-01-07T05:59:46.0747044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,207.72,9.478,59.4,57.2,13,128
2025-01-07T05:59:46.1371250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.91,9.478,59.4,57.2,13,130
2025-01-07T05:59:46.1997090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.29,9.478,59.4,57.2,13,134
2025-01-07T05:59:46.2621640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,213.66,9.478,59.4,57.2,13,138
2025-01-07T05:59:46.3245848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,216.02,9.478,59.4,57.2,13,142
2025-01-07T05:59:46.4027784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,216.61,9.478,59.4,57.2,13,143
2025-01-07T05:59:46.4652715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,217.19,9.478,59.4,57.2,13,144
2025-01-07T05:59:46.5277474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,217.19,9.478,59.4,57.2,13,144
2025-01-07T05:59:46.5900761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,217.19,9.478,59.4,57.2,13,144
2025-01-07T05:59:46.6526384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,216.02,9.221,60.1,57.2,13,142
2025-01-07T05:59:46.7307680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,213.63,9.221,60.1,57.2,13,138
2025-01-07T05:59:46.8088160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,210.93,9.221,60.1,56.7,13,134
2025-01-07T05:59:46.8556425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,207.3,9.221,60.1,56.7,13,128
2025-01-07T05:59:46.9182236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,204.25,9.221,60.1,56.7,13,123
2025-01-07T05:59:46.9808369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,203.04,9.221,60.1,56.7,11,116
2025-01-07T05:59:47.0431361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,198.51,9.221,60.1,56.7,11,108
2025-01-07T05:59:47.1213715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,195.07,9.221,60.1,56.7,11,102
2025-01-07T05:59:47.1838805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,192.18,9.221,60.1,56.7,11,97
2025-01-07T05:59:47.2462355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,191.59,9.221,60.1,56.7,11,96
2025-01-07T05:59:47.3088563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,191.59,9.221,60.1,56.7,11,96
2025-01-07T05:59:47.3712187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,191.59,9.221,60.1,56.7,11,96
2025-01-07T05:59:47.4493480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,191.59,9.221,60.1,56.7,11,96
2025-01-07T05:59:47.5119451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.92,9.234,62.2,56.7,11,95
2025-01-07T05:59:47.5742911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,190.74,9.234,62.2,56.7,11,93
2025-01-07T05:59:47.6368371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,188.96,9.234,62.2,56.7,11,90
2025-01-07T05:59:47.6993610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,187.77,9.234,62.2,56.7,11,88
2025-01-07T05:59:47.7774011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,185.35,9.234,62.2,56.7,11,84
2025-01-07T05:59:47.8399431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,182.47,9.234,62.2,56,11,80
2025-01-07T05:59:47.9023789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.22,9.234,62.2,56,11,78
2025-01-07T05:59:47.9648040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,204.03,9.234,62.2,56,6,76
2025-01-07T05:59:48.0273296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,204.03,9.234,62.2,56,6,76
2025-01-07T05:59:48.1054692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,204.44,9.234,62.2,56,6,78
2025-01-07T05:59:48.1679636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.66,9.234,62.2,56,6,79
2025-01-07T05:59:48.2305326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,205.35,9.234,62.2,56,6,82
2025-01-07T05:59:48.2930672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.84,9.234,62.2,56,6,84
2025-01-07T05:59:48.3554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,206.35,9.234,62.2,56,6,86
2025-01-07T05:59:48.4335590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,209.09,9.444,63.6,56,6,90
2025-01-07T05:59:48.4960619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,210.44,9.444,63.6,56,6,95
2025-01-07T05:59:48.5584546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.87,9.444,63.6,56,6,100
2025-01-07T05:59:48.6208661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,212.77,9.444,63.6,56,6,103
2025-01-07T05:59:48.6834599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,213.7,9.444,63.6,56,6,106
2025-01-07T05:59:48.7616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.96,9.444,63.6,56,6,110
2025-01-07T05:59:48.8240525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.13,9.444,63.6,55.5,6,111
2025-01-07T05:59:48.8866177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.48,9.444,63.6,55.5,6,109
2025-01-07T05:59:48.9490847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.97,9.444,63.6,55.5,4,106
2025-01-07T05:59:49.0115509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.61,9.444,63.6,55.5,4,104
2025-01-07T05:59:49.0740273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,221.44,9.444,63.6,55.5,4,103
2025-01-07T05:59:49.1521634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,221.44,9.444,63.6,55.5,4,103
2025-01-07T05:59:49.2146741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.27,9.444,63.6,55.5,4,102
2025-01-07T05:59:49.2771262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,221.44,9.444,63.6,55.5,4,103
2025-01-07T05:59:49.3395885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.97,9.444,63.6,55.5,4,106
2025-01-07T05:59:49.4021648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.74,9.444,63.6,55.5,4,110
2025-01-07T05:59:49.4802960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,224.3,9.608,63.4,55.5,4,117
2025-01-07T05:59:49.5427609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.86,9.608,63.4,55.5,4,124
2025-01-07T05:59:49.6050531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.81,9.608,63.4,55.5,4,128
2025-01-07T05:59:49.6677257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.81,9.608,63.4,55.5,4,128
2025-01-07T05:59:49.7300694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.1,9.608,63.4,55.5,4,125
2025-01-07T05:59:49.8082531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.13,9.608,63.4,55.3,4,121
2025-01-07T05:59:49.8707869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.47,9.608,63.4,55.3,4,118
2025-01-07T05:59:49.9331912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.26,9.608,63.4,55.3,4,117
2025-01-07T05:59:49.9957833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.28,9.608,63.4,55.3,5,116
2025-01-07T05:59:50.0583000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.55,9.608,63.4,55.3,5,117
2025-01-07T05:59:50.1363563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.55,9.608,63.4,55.3,5,117
2025-01-07T05:59:50.1987791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.83,9.608,63.4,55.3,5,118
2025-01-07T05:59:50.2613958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.83,9.608,63.4,55.3,5,118
2025-01-07T05:59:50.3238351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.28,9.608,63.4,55.3,5,116
2025-01-07T05:59:50.3863124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.22,9.608,63.4,55.3,5,112
2025-01-07T05:59:50.4644945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.96,9.608,63.4,55.3,5,111
2025-01-07T05:59:50.5269088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.06,9.604,62.2,55.3,5,111
2025-01-07T05:59:50.5894591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,219.4,9.604,62.2,55.3,5,116
2025-01-07T05:59:50.6519069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,220.51,9.604,62.2,55.3,5,120
2025-01-07T05:59:50.7143211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.37,9.604,62.2,55.3,5,123
2025-01-07T05:59:50.8081790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.63,9.604,62.2,55.2,5,124
2025-01-07T05:59:50.8549671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.63,9.604,62.2,55.2,5,124
2025-01-07T05:59:50.9174532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.63,9.604,62.2,55.2,5,124
2025-01-07T05:59:50.9799229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,208.32,9.604,62.2,55.2,11,124
2025-01-07T05:59:51.0422871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,208.87,9.604,62.2,55.2,11,125
2025-01-07T05:59:51.1205696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,208.87,9.604,62.2,55.2,11,125
2025-01-07T05:59:51.1830236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,207.23,9.604,62.2,55.2,11,122
2025-01-07T05:59:51.2454783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,207.23,9.604,62.2,55.2,11,122
2025-01-07T05:59:51.3080641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,207.23,9.604,62.2,55.2,11,122
2025-01-07T05:59:51.3705075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,207.23,9.604,62.2,55.2,11,122
2025-01-07T05:59:51.4329045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.25,9.443,60.7,55.2,11,122
2025-01-07T05:59:51.5111087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,206.8,9.443,60.7,55.2,11,123
2025-01-07T05:59:51.5735573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,207.36,9.443,60.7,55.2,11,124
2025-01-07T05:59:51.6359938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.25,9.443,60.7,55.2,11,122
2025-01-07T05:59:51.6985198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.25,9.443,60.7,55.2,11,122
2025-01-07T05:59:51.7610153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,205.7,9.443,60.7,55.2,11,121
2025-01-07T05:59:51.8391086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,205.15,9.443,60.7,55.2,11,120
2025-01-07T05:59:51.9016099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,207.36,9.443,60.7,55.2,11,124
2025-01-07T05:59:51.9640866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,208.97,9.443,60.7,55.2,14,133
2025-01-07T05:59:52.0265824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,215.74,9.443,60.7,55.2,14,144
2025-01-07T05:59:52.0890634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,222.42,9.443,60.7,55.2,14,155
2025-01-07T05:59:52.1672342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,229.04,9.443,60.7,55.2,14,166
2025-01-07T05:59:52.2296946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,234.43,9.443,60.7,55.2,14,175
2025-01-07T05:59:52.2921760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,240.4,9.443,60.7,55.2,14,185
2025-01-07T05:59:52.3546314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,244.58,9.443,60.7,55.2,14,192
2025-01-07T05:59:52.4172009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,246.97,9.443,60.7,55.2,14,196
2025-01-07T05:59:52.4952784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,247.08,9.222,59.3,55.2,14,197
2025-01-07T05:59:52.5578258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,246.48,9.222,59.3,55.2,14,196
2025-01-07T05:59:52.6202051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,244.06,9.222,59.3,55.2,14,192
2025-01-07T05:59:52.6827512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,239.84,9.222,59.3,55.2,14,185
2025-01-07T05:59:52.7452253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,237.43,9.222,59.3,55.2,14,181
2025-01-07T05:59:52.8233623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,230.97,9.222,59.3,55.5,14,170
2025-01-07T05:59:52.8858520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,226.74,9.222,59.3,55.5,14,163
2025-01-07T05:59:52.9483199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.07,9.222,59.3,55.5,9,157
2025-01-07T05:59:53.0107901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,224.59,9.222,59.3,55.5,9,154
2025-01-07T05:59:53.0732700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,224.59,9.222,59.3,55.5,9,154
2025-01-07T05:59:53.1513151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,224.59,9.222,59.3,55.5,9,154
2025-01-07T05:59:53.2139416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.07,9.222,59.3,55.5,9,157
2025-01-07T05:59:53.2763397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,228.53,9.222,59.3,55.5,9,162
2025-01-07T05:59:53.3388584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,229.52,9.222,59.3,55.5,9,164
2025-01-07T05:59:53.4013010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,231.5,9.222,59.3,55.5,9,168
2025-01-07T05:59:53.4638536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.03,9.112,58.5,55.5,9,174
2025-01-07T05:59:53.5419456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,234.52,9.112,58.5,55.5,9,175
2025-01-07T05:59:53.6044322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,238.5,9.112,58.5,55.5,9,183
2025-01-07T05:59:53.6668833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,240.49,9.112,58.5,55.5,9,187
2025-01-07T05:59:53.7294026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,240.49,9.112,58.5,55.5,9,187
2025-01-07T05:59:53.7919118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,238.5,9.112,58.5,55.5,9,183
2025-01-07T05:59:53.8700454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,237.01,9.112,58.5,55.5,9,180
2025-01-07T05:59:53.9325281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.03,9.112,58.5,55.5,9,174
2025-01-07T05:59:53.9949843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,231.49,9.112,58.5,55.5,8,168
2025-01-07T05:59:54.0574073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,226.83,9.112,58.5,55.5,8,158
2025-01-07T05:59:54.1198357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.71,9.112,58.5,55.5,8,147
2025-01-07T05:59:54.1980860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.08,9.112,58.5,55.5,8,137
2025-01-07T05:59:54.2604974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,213.4,9.112,58.5,55.5,8,129
2025-01-07T05:59:54.3230496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,210.65,9.112,58.5,55.5,8,123
2025-01-07T05:59:54.3854215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,207.92,9.112,58.5,55.5,8,117
2025-01-07T05:59:54.4479637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.56,9.112,58.5,55.5,8,114
2025-01-07T05:59:54.5261605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,207.01,9.112,58.5,55.5,8,115
2025-01-07T05:59:54.5885991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.51,9.203,58.6,55.5,8,120
2025-01-07T05:59:54.6510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.23,9.203,58.6,55.5,8,126
2025-01-07T05:59:54.7135973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.51,9.203,58.6,55.5,8,131
2025-01-07T05:59:54.7917658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.03,9.203,58.6,55,8,137
2025-01-07T05:59:54.8541126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.78,9.203,58.6,55,8,143
2025-01-07T05:59:54.9166325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,223.01,9.203,58.6,55,8,150
2025-01-07T05:59:54.9791490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,227.64,9.203,58.6,55,8,160
2025-01-07T05:59:55.0415908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.28,9.203,58.6,55,8,170
2025-01-07T05:59:55.1040472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.6,9.203,58.6,55,8,175
2025-01-07T05:59:55.1822454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,239.25,9.203,58.6,55,8,185
2025-01-07T05:59:55.2447692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,240.65,9.203,58.6,55,8,188
2025-01-07T05:59:55.3072092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,240.65,9.203,58.6,55,8,188
2025-01-07T05:59:55.3695981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,240.18,9.203,58.6,55,8,187
2025-01-07T05:59:55.4321579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,240.18,9.203,58.6,55,8,187
2025-01-07T05:59:55.5101803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.68,9.431,59.4,55,8,185
2025-01-07T05:59:55.5728147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.84,9.431,59.4,55,8,181
2025-01-07T05:59:55.6352210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,234.17,9.431,59.4,55,8,173
2025-01-07T05:59:55.6976633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,229.59,9.431,59.4,55,8,163
2025-01-07T05:59:55.7602364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,224.11,9.431,59.4,55,8,151
2025-01-07T05:59:55.8227771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.58,9.431,59.4,54.8,8,139
2025-01-07T05:59:55.9008687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.08,9.431,59.4,54.8,8,129
2025-01-07T05:59:55.9632833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.1,9.431,59.4,54.8,6,120
2025-01-07T05:59:56.0257529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,212.71,9.431,59.4,54.8,6,113
2025-01-07T05:59:56.0883047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.39,9.431,59.4,54.8,6,109
2025-01-07T05:59:56.1507052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.41,9.431,59.4,54.8,6,106
2025-01-07T05:59:56.2343797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.1,9.431,59.4,54.8,6,105
2025-01-07T05:59:56.2914095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.1,9.431,59.4,54.8,6,105
2025-01-07T05:59:56.3538799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.06,9.431,59.4,54.8,6,108
2025-01-07T05:59:56.4163691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,212.71,9.431,59.4,54.8,6,113
2025-01-07T05:59:56.4787443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.9,9.511,60.4,54.8,6,120
2025-01-07T05:59:56.5569618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,218.34,9.511,60.4,54.8,6,127
2025-01-07T05:59:56.6194453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.76,9.511,60.4,54.8,6,131
2025-01-07T05:59:56.6819526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.84,9.511,60.4,54.8,6,134
2025-01-07T05:59:56.7443840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.57,9.511,60.4,54.8,6,136
2025-01-07T05:59:56.8068095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.61,9.511,60.4,54.9,6,136
2025-01-07T05:59:56.8850454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.8,9.511,60.4,54.9,6,131
2025-01-07T05:59:56.9474118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.29,9.511,60.4,54.9,12,125
2025-01-07T05:59:57.0100043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,202.23,9.511,60.4,54.9,12,118
2025-01-07T05:59:57.0725015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,200.48,9.511,60.4,54.9,12,115
2025-01-07T05:59:57.1349300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,199.89,9.511,60.4,54.9,12,114
2025-01-07T05:59:57.2130699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,199.89,9.511,60.4,54.9,12,114
2025-01-07T05:59:57.2754346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,201.65,9.511,60.4,54.9,12,117
2025-01-07T05:59:57.3380238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,203.97,9.511,60.4,54.9,12,121
2025-01-07T05:59:57.4004311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.29,9.511,60.4,54.9,12,125
2025-01-07T05:59:57.4630495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.07,9.311,61.3,54.9,12,128
2025-01-07T05:59:57.5411550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,208.65,9.311,61.3,54.9,12,129
2025-01-07T05:59:57.6036573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,209.23,9.311,61.3,54.9,12,130
2025-01-07T05:59:57.6660461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,210.39,9.311,61.3,54.9,12,132
2025-01-07T05:59:57.7285911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,210.39,9.311,61.3,54.9,12,132
2025-01-07T05:59:57.8066915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,210.51,9.311,61.3,55.1,12,132
2025-01-07T05:59:57.8690789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,210.51,9.311,61.3,55.1,12,132
2025-01-07T05:59:57.9316965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,209.35,9.311,61.3,55.1,12,130
2025-01-07T05:59:57.9942317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.5,9.311,61.3,55.1,16,129
2025-01-07T05:59:58.0565292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,204.5,9.311,61.3,55.1,16,129
2025-01-07T05:59:58.1191357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,206.5,9.311,61.3,55.1,16,132
2025-01-07T05:59:58.1817053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,207.82,9.311,61.3,55.1,16,134
2025-01-07T05:59:58.2597936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,208.48,9.311,61.3,55.1,16,135
2025-01-07T05:59:58.3222517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,209.14,9.311,61.3,55.1,16,136
2025-01-07T05:59:58.3847763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.8,9.311,61.3,55.1,16,137
2025-01-07T05:59:58.4472000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,211.11,9.311,61.3,55.1,16,139
2025-01-07T05:59:58.5096730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,212.2,9.094,61.4,55.1,16,141
2025-01-07T05:59:58.5878335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.52,9.094,61.4,55.1,16,143
2025-01-07T05:59:58.6502263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,216.14,9.094,61.4,55.1,16,147
2025-01-07T05:59:58.7127072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,218.09,9.094,61.4,55.1,16,150
2025-01-07T05:59:58.8065486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,218.09,9.094,61.4,55.1,16,150
2025-01-07T05:59:58.8377360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,220.04,9.094,61.4,55.1,16,153
2025-01-07T05:59:58.9158445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,221.99,9.094,61.4,55.1,16,156
2025-01-07T05:59:58.9784077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,224.1,9.094,61.4,55.1,13,157
2025-01-07T05:59:59.1032078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,224.7,9.094,61.4,55.1,13,158
2025-01-07T05:59:59.1657422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,224.7,9.094,61.4,55.1,13,158
2025-01-07T05:59:59.2439228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,224.7,9.094,61.4,55.1,13,158
2025-01-07T05:59:59.3064461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,225.88,9.094,61.4,55.1,13,160
2025-01-07T05:59:59.3689673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,227.66,9.094,61.4,55.1,13,163
2025-01-07T05:59:59.4313620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,230.03,9.094,61.4,55.1,13,167
2025-01-07T05:59:59.4938828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,233.34,9.138,60.8,55.1,13,173
2025-01-07T05:59:59.5719657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,234.51,9.138,60.8,55.1,13,175
2025-01-07T05:59:59.6344952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,234.51,9.138,60.8,55.1,13,175
2025-01-07T05:59:59.6970530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,237.45,9.138,60.8,55.1,13,180
2025-01-07T05:59:59.7594149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,239.21,9.138,60.8,55.1,13,183
2025-01-07T05:59:59.8219903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,239.45,9.138,60.8,55.5,13,183
2025-01-07T05:59:59.9000167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,239.45,9.138,60.8,55.5,13,183
2025-01-07T05:59:59.9625668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,238.45,9.138,60.8,55.5,11,181
2025-01-07T06:00:00.0249272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,238.45,9.138,60.8,55.5,11,181
2025-01-07T06:00:00.0878808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,235.17,9.138,60.8,55.5,11,175
2025-01-07T06:00:00.1499793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,234.08,9.138,60.8,55.5,11,173
2025-01-07T06:00:00.2282221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,232.44,9.138,60.8,55.5,11,170
2025-01-07T06:00:00.2906015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.8,9.138,60.8,55.5,11,167
2025-01-07T06:00:00.3531112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,230.25,9.138,60.8,55.5,11,166
2025-01-07T06:00:00.4154646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.15,9.138,60.8,55.5,11,164
2025-01-07T06:00:00.4780226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.46,9.357,60.2,55.5,11,163
2025-01-07T06:00:00.5405420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,226.84,9.357,60.2,55.5,11,160
2025-01-07T06:00:00.6186409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,225.21,9.357,60.2,55.5,11,157
2025-01-07T06:00:00.6811424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,224.67,9.357,60.2,55.5,11,156
2025-01-07T06:00:00.7437277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,222.49,9.357,60.2,55.5,11,152
2025-01-07T06:00:00.8061485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,219.5,9.357,60.2,56,11,146
2025-01-07T06:00:00.8685317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.13,9.357,60.2,56,11,138
2025-01-07T06:00:00.9467207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.5,9.357,60.2,56,7,128
2025-01-07T06:00:01.0091909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.67,9.357,60.2,56,7,121
2025-01-07T06:00:01.0716401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.67,9.357,60.2,56,7,116
2025-01-07T06:00:01.1341889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.32,9.357,60.2,56,7,110
2025-01-07T06:00:01.1966588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,207.78,9.357,60.2,56,7,106
2025-01-07T06:00:01.2745713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.64,9.357,60.2,56,7,103
2025-01-07T06:00:01.3372367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.52,9.357,60.2,56,7,100
2025-01-07T06:00:01.3997331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,204.78,9.357,60.2,56,7,98
2025-01-07T06:00:01.4622224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.57,9.505,59.8,56,7,97
2025-01-07T06:00:01.5246649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.65,9.505,59.8,56,7,100
2025-01-07T06:00:01.6027426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,208.26,9.505,59.8,56,7,107
2025-01-07T06:00:01.6653081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.72,9.505,59.8,56,7,116
2025-01-07T06:00:01.7278195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.69,9.505,59.8,56,7,126
2025-01-07T06:00:01.8059911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.16,9.505,59.8,56.1,7,132
2025-01-07T06:00:01.8527470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.97,9.505,59.8,56.1,7,134
2025-01-07T06:00:01.9309502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.38,9.505,59.8,56.1,7,135
2025-01-07T06:00:01.9934062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.38,9.505,59.8,56.1,7,135
2025-01-07T06:00:02.0558167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.97,9.505,59.8,56.1,7,134
2025-01-07T06:00:02.1182973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.75,9.505,59.8,56.1,7,131
2025-01-07T06:00:02.1807371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.33,9.505,59.8,56.1,7,125
2025-01-07T06:00:02.2589881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.94,9.505,59.8,56.1,7,119
2025-01-07T06:00:02.3214517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,212.15,9.505,59.8,56.1,7,117
2025-01-07T06:00:02.3838757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,212.15,9.505,59.8,56.1,7,117
2025-01-07T06:00:02.4463250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.34,9.505,59.8,56.1,7,120
2025-01-07T06:00:02.5089769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.22,9.45,59.1,56.1,7,126
2025-01-07T06:00:02.5870361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.66,9.45,59.1,56.1,7,132
2025-01-07T06:00:02.6495410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.54,9.45,59.1,56.1,7,139
2025-01-07T06:00:02.7118959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.45,9.45,59.1,56.1,7,146
2025-01-07T06:00:02.7744989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.71,9.45,59.1,56.1,7,149
2025-01-07T06:00:02.8368966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.83,9.45,59.1,56,7,147
2025-01-07T06:00:02.8994557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,223.41,9.45,59.1,56,7,146
2025-01-07T06:00:02.9775012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,215.75,9.45,59.1,56,13,143
2025-01-07T06:00:03.0399716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,215.75,9.45,59.1,56,13,143
2025-01-07T06:00:03.1024750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,215.75,9.45,59.1,56,13,143
2025-01-07T06:00:03.1649737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,215.75,9.45,59.1,56,13,143
2025-01-07T06:00:03.2275518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,216.34,9.45,59.1,56,13,144
2025-01-07T06:00:03.3056419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,218.69,9.45,59.1,56,13,148
2025-01-07T06:00:03.3681606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,222.78,9.45,59.1,56,13,155
2025-01-07T06:00:03.4306054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,228.03,9.45,59.1,56,13,164
2025-01-07T06:00:03.4929933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,233.34,9.309,58,56,13,174
2025-01-07T06:00:03.5555846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,237.42,9.309,58,56,13,181
2025-01-07T06:00:03.6336015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,240.33,9.309,58,56,13,186
2025-01-07T06:00:03.6962164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,240.33,9.309,58,56,13,186
2025-01-07T06:00:03.7586401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,238.58,9.309,58,56,13,183
2025-01-07T06:00:03.8211842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,233.86,9.309,58,55.9,13,175
2025-01-07T06:00:03.8836445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,228.61,9.309,58,55.9,13,166
2025-01-07T06:00:03.9618280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,221.58,9.309,58,55.9,13,154
2025-01-07T06:00:04.0242370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.09,9.309,58,55.9,13,143
2025-01-07T06:00:04.0866100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.33,9.309,58,55.9,13,135
2025-01-07T06:00:04.1491787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,206.72,9.309,58,55.9,13,129
2025-01-07T06:00:04.2116190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,204.31,9.309,58,55.9,13,125
2025-01-07T06:00:04.2898179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,201.26,9.309,58,55.9,13,120
2025-01-07T06:00:04.3523132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,200.04,9.309,58,55.9,13,118
2025-01-07T06:00:04.4148087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,198.45,9.262,57.3,55.9,13,116
2025-01-07T06:00:04.4772709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,197.83,9.262,57.3,55.9,13,115
2025-01-07T06:00:04.5397876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,199.06,9.262,57.3,55.9,13,117
2025-01-07T06:00:04.6178211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,199.68,9.262,57.3,55.9,13,118
2025-01-07T06:00:04.6803135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,200.91,9.262,57.3,55.9,13,120
2025-01-07T06:00:04.7429229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,202.74,9.262,57.3,55.9,13,123
2025-01-07T06:00:04.8053829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,205.17,9.262,57.3,55.9,13,127
2025-01-07T06:00:04.8677574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,206.38,9.262,57.3,55.9,13,129
2025-01-07T06:00:04.9303030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,206.38,9.262,57.3,55.9,13,129
2025-01-07T06:00:05.0084113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,206.38,9.262,57.3,55.9,13,129
2025-01-07T06:00:05.0707818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.77,9.262,57.3,55.9,13,128
2025-01-07T06:00:05.1333564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,204.56,9.262,57.3,55.9,13,126
2025-01-07T06:00:05.1958322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,203.96,9.262,57.3,55.9,13,125
2025-01-07T06:00:05.2583296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,203.35,9.262,57.3,55.9,13,124
2025-01-07T06:00:05.3364649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,203.35,9.262,57.3,55.9,13,124
2025-01-07T06:00:05.3988456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,206.98,9.262,57.3,55.9,13,130
2025-01-07T06:00:05.4613502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.99,9.335,57.6,55.9,13,138
2025-01-07T06:00:05.5239540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,216.73,9.335,57.6,55.9,13,146
2025-01-07T06:00:05.5864650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,219.08,9.335,57.6,55.9,13,150
2025-01-07T06:00:05.6645188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,222.61,9.335,57.6,55.9,13,156
2025-01-07T06:00:05.7270419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,224.95,9.335,57.6,55.9,13,160
2025-01-07T06:00:05.8050810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,228.45,9.335,57.6,55.9,13,166
2025-01-07T06:00:05.8519745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,231.37,9.335,57.6,55.9,13,171
2025-01-07T06:00:05.9144829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,233.7,9.335,57.6,55.9,13,175
2025-01-07T06:00:05.9925587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,233.98,9.335,57.6,55.9,11,175
2025-01-07T06:00:06.0550428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,237.22,9.335,57.6,55.9,11,181
2025-01-07T06:00:06.1174211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,238.3,9.335,57.6,55.9,11,183
2025-01-07T06:00:06.1800022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,239.93,9.335,57.6,55.9,11,186
2025-01-07T06:00:06.2425935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,240.47,9.335,57.6,55.9,11,187
2025-01-07T06:00:06.3206317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,239.93,9.335,57.6,55.9,11,186
2025-01-07T06:00:06.3831041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,238.3,9.335,57.6,55.9,11,183
2025-01-07T06:00:06.4455941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,236.68,9.335,57.6,55.9,11,180
2025-01-07T06:00:06.5080766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,233.98,9.335,57.6,55.9,11,175
2025-01-07T06:00:06.5705270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,233.59,9.382,59.1,55.9,11,173
2025-01-07T06:00:06.6486470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,231.97,9.382,59.1,55.9,11,170
2025-01-07T06:00:06.7112105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,230.89,9.382,59.1,55.9,11,168
2025-01-07T06:00:06.8049543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,231,9.382,59.1,56.1,11,168
2025-01-07T06:00:06.8362041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,230.46,9.382,59.1,56.1,11,167
2025-01-07T06:00:06.8987113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,230.46,9.382,59.1,56.1,11,167
2025-01-07T06:00:06.9768425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,231.42,9.382,59.1,56.1,7,165
2025-01-07T06:00:07.0392745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.99,9.382,59.1,56.1,7,164
2025-01-07T06:00:07.1029771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.29,9.382,59.1,56.1,7,160
2025-01-07T06:00:07.1642129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.45,9.382,59.1,56.1,7,158
2025-01-07T06:00:07.2266953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.02,9.382,59.1,56.1,7,157
2025-01-07T06:00:07.2892387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,227.18,9.382,59.1,56.1,7,155
2025-01-07T06:00:07.3673350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,226.33,9.382,59.1,56.1,7,153
2025-01-07T06:00:07.4297849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,226.33,9.382,59.1,56.1,7,153
2025-01-07T06:00:07.4922818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.79,9.348,60.4,56.1,7,150
2025-01-07T06:00:07.5547736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.79,9.348,60.4,56.1,7,150
2025-01-07T06:00:07.6171859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,225.37,9.348,60.4,56.1,7,149
2025-01-07T06:00:07.6953772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,225.37,9.348,60.4,56.1,7,149
2025-01-07T06:00:07.7579112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,225.37,9.348,60.4,56.1,7,149
2025-01-07T06:00:07.8202872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,225.28,9.348,60.4,55.9,7,149
2025-01-07T06:00:07.8828622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,225.28,9.348,60.4,55.9,7,149
2025-01-07T06:00:07.9453839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,223.49,9.348,60.4,55.9,9,150
2025-01-07T06:00:08.0234317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,224.47,9.348,60.4,55.9,9,152
2025-01-07T06:00:08.0858624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,224.96,9.348,60.4,55.9,9,153
2025-01-07T06:00:08.1483710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,226.43,9.348,60.4,55.9,9,156
2025-01-07T06:00:08.2109773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,226.43,9.348,60.4,55.9,9,156
2025-01-07T06:00:08.2734169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,224.96,9.348,60.4,55.9,9,153
2025-01-07T06:00:08.3514622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,223,9.348,60.4,55.9,9,149
2025-01-07T06:00:08.4139539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.06,9.348,60.4,55.9,9,143
2025-01-07T06:00:08.4764160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.98,9.332,60.2,55.9,9,139
2025-01-07T06:00:08.5388641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.54,9.332,60.2,55.9,9,134
2025-01-07T06:00:08.6014407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.09,9.332,60.2,55.9,9,129
2025-01-07T06:00:08.6795523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.65,9.332,60.2,55.9,9,124
2025-01-07T06:00:08.7420391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.24,9.332,60.2,55.9,9,117
2025-01-07T06:00:08.8045667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,204.13,9.332,60.2,55.5,9,111
2025-01-07T06:00:08.8670756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.73,9.332,60.2,55.5,9,104
2025-01-07T06:00:08.9295487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,198.31,9.332,60.2,55.5,9,99
2025-01-07T06:00:08.9920048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,196.38,9.332,60.2,55.5,9,95
2025-01-07T06:00:09.0701251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,194.94,9.332,60.2,55.5,9,92
2025-01-07T06:00:09.1325050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,194.94,9.332,60.2,55.5,9,92
2025-01-07T06:00:09.1949911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.35,9.332,60.2,55.5,9,97
2025-01-07T06:00:09.2575428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.67,9.332,60.2,55.5,9,108
2025-01-07T06:00:09.3356287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,209.97,9.332,60.2,55.5,9,123
2025-01-07T06:00:09.3981880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.79,9.332,60.2,55.5,9,139
2025-01-07T06:00:09.4606836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,226.42,9.389,58.8,55.5,9,158
2025-01-07T06:00:09.5230910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,233.76,9.389,58.8,55.5,9,173
2025-01-07T06:00:09.5856186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,240.61,9.389,58.8,55.5,9,187
2025-01-07T06:00:09.6481513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,244.53,9.389,58.8,55.5,9,195
2025-01-07T06:00:09.7262384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,246.97,9.389,58.8,55.5,9,200
2025-01-07T06:00:09.8043235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,248.88,9.389,58.8,55.4,9,204
2025-01-07T06:00:09.8512052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,249.37,9.389,58.8,55.4,9,205
2025-01-07T06:00:09.9136689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,249.37,9.389,58.8,55.4,9,205
2025-01-07T06:00:09.9761365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,245.65,9.389,58.8,55.4,6,201
2025-01-07T06:00:10.0543122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,242.15,9.389,58.8,55.4,6,192
2025-01-07T06:00:10.1165637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.25,9.389,58.8,55.4,6,182
2025-01-07T06:00:10.1793135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.58,9.389,58.8,55.4,6,170
2025-01-07T06:00:10.2417414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,228.94,9.389,58.8,55.4,6,158
2025-01-07T06:00:10.3042932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.74,9.389,58.8,55.4,6,147
2025-01-07T06:00:10.3823642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.62,9.389,58.8,55.4,6,136
2025-01-07T06:00:10.4448305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.06,9.389,58.8,55.4,6,129
2025-01-07T06:00:10.5073145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.26,9.389,58.8,55.4,6,124
2025-01-07T06:00:10.5698431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.33,9.407,57.5,55.4,6,118
2025-01-07T06:00:10.6322867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,211.61,9.407,57.5,55.4,6,113
2025-01-07T06:00:10.7103824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.93,9.407,57.5,55.4,6,111
2025-01-07T06:00:10.8041254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,211.71,9.407,57.5,55.7,6,113
2025-01-07T06:00:10.8353842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,213.44,9.407,57.5,55.7,6,118
2025-01-07T06:00:10.8978922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.64,9.407,57.5,55.7,6,127
2025-01-07T06:00:10.9603561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.2,9.407,57.5,55.7,6,134
2025-01-07T06:00:11.0385458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.05,9.407,57.5,55.7,6,139
2025-01-07T06:00:11.1008506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,224.06,9.407,57.5,55.7,6,147
2025-01-07T06:00:11.1633352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.35,9.407,57.5,55.7,6,153
2025-01-07T06:00:11.2259289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,229.04,9.407,57.5,55.7,6,160
2025-01-07T06:00:11.2884386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.36,9.407,57.5,55.7,6,166
2025-01-07T06:00:11.3665491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.07,9.407,57.5,55.7,6,173
2025-01-07T06:00:11.4290363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,234.85,9.407,57.5,55.7,6,175
2025-01-07T06:00:11.4915134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.6,9.33,57.1,55.7,6,175
2025-01-07T06:00:11.5539590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.2,9.33,57.1,55.7,6,174
2025-01-07T06:00:11.6165004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.86,9.33,57.1,55.7,6,168
2025-01-07T06:00:11.6789608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.59,9.33,57.1,55.7,6,157
2025-01-07T06:00:11.7571014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.61,9.33,57.1,55.7,6,144
2025-01-07T06:00:11.8195560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.11,9.33,57.1,55.7,6,132
2025-01-07T06:00:11.8820148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.82,9.33,57.1,55.7,6,123
2025-01-07T06:00:11.9445838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,198.38,9.33,57.1,55.7,13,116
2025-01-07T06:00:12.0068978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,194.66,9.33,57.1,55.7,13,110
2025-01-07T06:00:12.0851704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,193.42,9.33,57.1,55.7,13,108
2025-01-07T06:00:12.1475747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,195.29,9.33,57.1,55.7,13,111
2025-01-07T06:00:12.2101257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,198.99,9.33,57.1,55.7,13,117
2025-01-07T06:00:12.2724736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,203.86,9.33,57.1,55.7,13,125
2025-01-07T06:00:12.3350235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,206.88,9.33,57.1,55.7,13,130
2025-01-07T06:00:12.4132468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,208.08,9.33,57.1,55.7,13,132
2025-01-07T06:00:12.4757282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,209.52,9.302,57.8,55.7,13,134
2025-01-07T06:00:12.5380565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.12,9.302,57.8,55.7,13,135
2025-01-07T06:00:12.6006333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,210.71,9.302,57.8,55.7,13,136
2025-01-07T06:00:12.6630371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,210.71,9.302,57.8,55.7,13,136
2025-01-07T06:00:12.7412553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,210.71,9.302,57.8,55.7,13,136
2025-01-07T06:00:12.8037466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,210.59,9.302,57.8,55.5,13,136
2025-01-07T06:00:12.8661203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.4,9.302,57.8,55.5,13,134
2025-01-07T06:00:12.9286705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.86,9.302,57.8,55.5,14,133
2025-01-07T06:00:12.9911521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,208.48,9.302,57.8,55.5,14,134
2025-01-07T06:00:13.0693792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.1,9.302,57.8,55.5,14,135
2025-01-07T06:00:13.1318506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,209.72,9.302,57.8,55.5,14,136
2025-01-07T06:00:13.1942642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,209.72,9.302,57.8,55.5,14,136
2025-01-07T06:00:13.2567950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.1,9.302,57.8,55.5,14,135
2025-01-07T06:00:13.3192740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,207.24,9.302,57.8,55.5,14,132
2025-01-07T06:00:13.3974054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.86,9.302,57.8,55.5,14,125
2025-01-07T06:00:13.4599344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,199.74,9.414,59.1,55.5,14,119
2025-01-07T06:00:13.5222834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,199.11,9.414,59.1,55.5,14,118
2025-01-07T06:00:13.5848259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,199.11,9.414,59.1,55.5,14,118
2025-01-07T06:00:13.6472759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.47,9.414,59.1,55.5,14,117
2025-01-07T06:00:13.7254739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.47,9.414,59.1,55.5,14,117
2025-01-07T06:00:13.7879862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,198.28,9.414,59.1,55.2,14,117
2025-01-07T06:00:13.8504013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,198.91,9.414,59.1,55.2,14,118
2025-01-07T06:00:13.9128835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,200.82,9.414,59.1,55.2,14,121
2025-01-07T06:00:13.9754125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,202.71,9.414,59.1,55.2,14,124
2025-01-07T06:00:14.0377000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,203.34,9.414,59.1,55.2,14,125
2025-01-07T06:00:14.1158629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,203.34,9.414,59.1,55.2,14,125
2025-01-07T06:00:14.1784470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,203.34,9.414,59.1,55.2,14,125
2025-01-07T06:00:14.2408679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,205.22,9.414,59.1,55.2,14,128
2025-01-07T06:00:14.3034372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.08,9.414,59.1,55.2,14,131
2025-01-07T06:00:14.3658838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,208.94,9.414,59.1,55.2,14,134
2025-01-07T06:00:14.4439850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,210.18,9.414,59.1,55.2,14,136
2025-01-07T06:00:14.5064663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,210.79,9.414,59.1,55.2,14,137
2025-01-07T06:00:14.5690567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,211.41,9.414,59.1,55.2,14,138
2025-01-07T06:00:14.6314956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.91,9.568,59.9,55.2,14,138
2025-01-07T06:00:14.6940395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,211.3,9.568,59.9,55.2,14,137
2025-01-07T06:00:14.7720985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,210.69,9.568,59.9,55.2,14,136
2025-01-07T06:00:14.8346205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,210.69,9.568,59.9,55.2,14,136
2025-01-07T06:00:14.8970930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,210.69,9.568,59.9,55.2,14,136
2025-01-07T06:00:14.9595849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.07,9.568,59.9,55.2,14,135
2025-01-07T06:00:15.0220408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.07,9.568,59.9,55.2,14,135
2025-01-07T06:00:15.1000769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.07,9.568,59.9,55.2,14,135
2025-01-07T06:00:15.1626667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,210.69,9.568,59.9,55.2,14,136
2025-01-07T06:00:15.2251506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,211.3,9.568,59.9,55.2,14,137
2025-01-07T06:00:15.2876833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,210.69,9.568,59.9,55.2,14,136
2025-01-07T06:00:15.3500320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.84,9.568,59.9,55.2,14,133
2025-01-07T06:00:15.4281888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,206.38,9.568,59.9,55.2,14,129
2025-01-07T06:00:15.4906647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,204.05,9.62,60.1,55.2,14,125
2025-01-07T06:00:15.5531890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,201.55,9.62,60.1,55.2,14,121
2025-01-07T06:00:15.6156722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,200.3,9.62,60.1,55.2,14,119
2025-01-07T06:00:15.6780501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.67,9.62,60.1,55.2,14,118
2025-01-07T06:00:15.7561832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.67,9.62,60.1,55.2,14,118
2025-01-07T06:00:15.8187015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,200.3,9.62,60.1,55.2,14,119
2025-01-07T06:00:15.8812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.67,9.62,60.1,55.2,14,118
2025-01-07T06:00:15.9437562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,197.12,9.62,60.1,55.2,15,116
2025-01-07T06:00:16.0061611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.44,9.62,60.1,55.2,15,118
2025-01-07T06:00:16.0686375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,202.33,9.62,60.1,55.2,15,124
2025-01-07T06:00:16.1467713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.9,9.62,60.1,55.2,15,128
2025-01-07T06:00:16.2092244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.54,9.62,60.1,55.2,15,129
2025-01-07T06:00:16.2717750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.54,9.62,60.1,55.2,15,129
2025-01-07T06:00:16.3342833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.54,9.62,60.1,55.2,15,129
2025-01-07T06:00:16.3966654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.54,9.62,60.1,55.2,15,129
2025-01-07T06:00:16.4749082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,207.45,9.62,60.1,55.2,15,132
2025-01-07T06:00:16.5426149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,209.78,9.585,59.7,55.2,15,136
2025-01-07T06:00:16.5998247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.67,9.585,59.7,55.2,15,139
2025-01-07T06:00:16.6621994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.67,9.585,59.7,55.2,15,139
2025-01-07T06:00:16.7249195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.41,9.585,59.7,55.2,15,137
2025-01-07T06:00:16.8029795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,209.15,9.585,59.7,55.2,15,135
2025-01-07T06:00:16.8654597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,207.89,9.585,59.7,55.2,15,133
2025-01-07T06:00:16.9279426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.62,9.585,59.7,55.2,17,132
2025-01-07T06:00:16.9904270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.6,9.585,59.7,55.2,17,129
2025-01-07T06:00:17.0527691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.93,9.585,59.7,55.2,17,128
2025-01-07T06:00:17.1310533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,201.57,9.585,59.7,55.2,17,126
2025-01-07T06:00:17.1935084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.93,9.585,59.7,55.2,17,128
2025-01-07T06:00:17.2558458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,205.62,9.585,59.7,55.2,17,132
2025-01-07T06:00:17.3185513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,208.29,9.585,59.7,55.2,17,136
2025-01-07T06:00:17.3809658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.95,9.585,59.7,55.2,17,137
2025-01-07T06:00:17.4590078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.78,9.577,59.2,55.2,17,134
2025-01-07T06:00:17.5215917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.77,9.577,59.2,55.2,17,131
2025-01-07T06:00:17.5841460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.1,9.577,59.2,55.2,17,130
2025-01-07T06:00:17.6465769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.1,9.577,59.2,55.2,17,130
2025-01-07T06:00:17.7090186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.44,9.577,59.2,55.2,17,132
2025-01-07T06:00:17.7871481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.44,9.577,59.2,55.2,17,132
2025-01-07T06:00:17.8495243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.1,9.577,59.2,55.2,17,130
2025-01-07T06:00:17.9121548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,204.1,9.577,59.2,55.2,17,130
2025-01-07T06:00:17.9746378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,202.67,9.577,59.2,55.2,18,129
2025-01-07T06:00:18.0371123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,202.67,9.577,59.2,55.2,18,129
2025-01-07T06:00:18.1152063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,201.98,9.577,59.2,55.2,18,128
2025-01-07T06:00:18.1776451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,200.59,9.577,59.2,55.2,18,126
2025-01-07T06:00:18.2402057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,200.59,9.577,59.2,55.2,18,126
2025-01-07T06:00:18.3026383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,201.98,9.577,59.2,55.2,18,128
2025-01-07T06:00:18.3651692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,204.04,9.577,59.2,55.2,18,131
2025-01-07T06:00:18.4276248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,204.04,9.577,59.2,55.2,18,131
2025-01-07T06:00:18.5056638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,201.28,9.577,59.2,55.2,18,127
2025-01-07T06:00:18.5682602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,199.19,9.695,58.6,55.2,18,124
2025-01-07T06:00:18.6306151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,196.41,9.695,58.6,55.2,18,120
2025-01-07T06:00:18.6932737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,194.3,9.695,58.6,55.2,18,117
2025-01-07T06:00:18.7557303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,194.3,9.695,58.6,55.2,18,117
2025-01-07T06:00:18.8337814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,196.69,9.695,58.6,55.6,18,120
2025-01-07T06:00:18.8962271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,200.16,9.695,58.6,55.6,18,125
2025-01-07T06:00:18.9588080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,205.99,9.695,58.6,55.6,15,130
2025-01-07T06:00:19.0212379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,209.76,9.695,58.6,55.6,15,136
2025-01-07T06:00:19.0835820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,213.51,9.695,58.6,55.6,15,142
2025-01-07T06:00:19.1618463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,215.37,9.695,58.6,55.6,15,145
2025-01-07T06:00:19.2244051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.99,9.695,58.6,55.6,15,146
2025-01-07T06:00:19.2868399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,214.75,9.695,58.6,55.6,15,144
2025-01-07T06:00:19.3493703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,214.13,9.695,58.6,55.6,15,143
2025-01-07T06:00:19.4117836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,213.51,9.695,58.6,55.6,15,142
2025-01-07T06:00:19.4899173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,211.06,9.802,58.4,55.6,15,138
2025-01-07T06:00:19.5524248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.19,9.802,58.4,55.6,15,135
2025-01-07T06:00:19.6148404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,206.69,9.802,58.4,55.6,15,131
2025-01-07T06:00:19.6773791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.43,9.802,58.4,55.6,15,129
2025-01-07T06:00:19.7397779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.43,9.802,58.4,55.6,15,129
2025-01-07T06:00:19.8179723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.07,9.802,58.4,56.2,15,131
2025-01-07T06:00:19.8804662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,210.19,9.802,58.4,56.2,15,136
2025-01-07T06:00:19.9429833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,216.74,9.802,58.4,56.2,12,143
2025-01-07T06:00:20.0054268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,222.3,9.802,58.4,56.2,12,153
2025-01-07T06:00:20.0677611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,228.37,9.802,58.4,56.2,12,164
2025-01-07T06:00:20.1459189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,233.89,9.802,58.4,56.2,12,174
2025-01-07T06:00:20.2085071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,239.39,9.802,58.4,56.2,12,184
2025-01-07T06:00:20.2709570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,244.9,9.802,58.4,56.2,12,194
2025-01-07T06:00:20.3335127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,247.1,9.802,58.4,56.2,12,198
2025-01-07T06:00:20.3959722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,247.1,9.802,58.4,56.2,12,198
2025-01-07T06:00:20.4740716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,245.64,9.752,58.8,56.2,12,195
2025-01-07T06:00:20.5365941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,241.23,9.752,58.8,56.2,12,187
2025-01-07T06:00:20.5988760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,238.47,9.752,58.8,56.2,12,182
2025-01-07T06:00:20.6616316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,229.64,9.752,58.8,56.2,12,166
2025-01-07T06:00:20.7240328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,222.99,9.752,58.8,56.2,12,154
2025-01-07T06:00:20.7866236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,215.3,9.752,58.8,56.4,12,140
2025-01-07T06:00:20.8645228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,207.43,9.752,58.8,56.4,12,126
2025-01-07T06:00:20.9271569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.28,9.752,58.8,56.4,9,110
2025-01-07T06:00:20.9895986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,199.61,9.752,58.8,56.4,9,100
2025-01-07T06:00:21.0520975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,198.22,9.752,58.8,56.4,9,97
2025-01-07T06:00:21.1145136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,198.22,9.752,58.8,56.4,9,97
2025-01-07T06:00:21.1927125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,201.01,9.752,58.8,56.4,9,103
2025-01-07T06:00:21.2551754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,202.88,9.752,58.8,56.4,9,107
2025-01-07T06:00:21.3176894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,205.22,9.752,58.8,56.4,9,112
2025-01-07T06:00:21.3801656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207.57,9.752,58.8,56.4,9,117
2025-01-07T06:00:21.4426865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.43,9.638,59.2,56.4,9,123
2025-01-07T06:00:21.5207569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.77,9.638,59.2,56.4,9,130
2025-01-07T06:00:21.5832452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.65,9.638,59.2,56.4,9,136
2025-01-07T06:00:21.6457533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.09,9.638,59.2,56.4,9,139
2025-01-07T06:00:21.7082219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.57,9.638,59.2,56.4,9,140
2025-01-07T06:00:21.7706750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.05,9.638,59.2,56.4,9,141
2025-01-07T06:00:21.8488204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.48,9.638,59.2,56.3,9,142
2025-01-07T06:00:21.9112991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.48,9.638,59.2,56.3,9,142
2025-01-07T06:00:21.9738015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.87,9.638,59.2,56.3,10,143
2025-01-07T06:00:22.0362958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.87,9.638,59.2,56.3,10,143
2025-01-07T06:00:22.0986352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.85,9.638,59.2,56.3,10,141
2025-01-07T06:00:22.1769496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.8,9.638,59.2,56.3,10,137
2025-01-07T06:00:22.2392949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.78,9.638,59.2,56.3,10,135
2025-01-07T06:00:22.3019144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.25,9.638,59.2,56.3,10,132
2025-01-07T06:00:22.3643155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.22,9.638,59.2,56.3,10,130
2025-01-07T06:00:22.4268339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.22,9.638,59.2,56.3,10,130
2025-01-07T06:00:22.5049519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.25,9.638,59.2,56.3,10,132
2025-01-07T06:00:22.5674305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.62,9.629,58.9,56.3,10,135
2025-01-07T06:00:22.6298427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.67,9.629,58.9,56.3,10,139
2025-01-07T06:00:22.6924026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.71,9.629,58.9,56.3,10,143
2025-01-07T06:00:22.7549747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,221.26,9.629,58.9,56.3,10,148
2025-01-07T06:00:22.8172883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,222.18,9.629,58.9,56.1,10,150
2025-01-07T06:00:22.8955405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,224.22,9.629,58.9,56.1,10,154
2025-01-07T06:00:22.9580039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,226.2,9.629,58.9,56.1,11,159
2025-01-07T06:00:23.0204396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,228.87,9.629,58.9,56.1,11,164
2025-01-07T06:00:23.0828650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,232.07,9.629,58.9,56.1,11,170
2025-01-07T06:00:23.1454740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,234.74,9.629,58.9,56.1,11,175
2025-01-07T06:00:23.2235120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,234.74,9.629,58.9,56.1,11,175
2025-01-07T06:00:23.2860072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,239.01,9.629,58.9,56.1,11,183
2025-01-07T06:00:23.3484511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,240.61,9.629,58.9,56.1,11,186
2025-01-07T06:00:23.4110290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,241.67,9.629,58.9,56.1,11,188
2025-01-07T06:00:23.4734730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,240.8,9.74,58.2,56.1,11,187
2025-01-07T06:00:23.5516959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,239.21,9.74,58.2,56.1,11,184
2025-01-07T06:00:23.6140685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,237.62,9.74,58.2,56.1,11,181
2025-01-07T06:00:23.6764282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,237.62,9.74,58.2,56.1,11,181
2025-01-07T06:00:23.7390679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,231.78,9.74,58.2,56.1,11,170
2025-01-07T06:00:23.8015315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,226.95,9.74,58.2,56,11,161
2025-01-07T06:00:23.8796727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,221.63,9.74,58.2,56,11,151
2025-01-07T06:00:23.9420296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.71,9.74,58.2,56,7,140
2025-01-07T06:00:24.0046090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.68,9.74,58.2,56,7,130
2025-01-07T06:00:24.0671267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.96,9.74,58.2,56,7,118
2025-01-07T06:00:24.1294893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,207.04,9.74,58.2,56,7,105
2025-01-07T06:00:24.2076630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,202.77,9.74,58.2,56,7,93
2025-01-07T06:00:24.2702290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,199.49,9.74,58.2,56,7,83
2025-01-07T06:00:24.3326629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,197.12,9.74,58.2,56,7,75
2025-01-07T06:00:24.3950545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,197.24,9.794,58.1,56,7,75
2025-01-07T06:00:24.4576915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,199.28,9.794,58.1,56,7,82
2025-01-07T06:00:24.5358035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,202.85,9.794,58.1,56,7,93
2025-01-07T06:00:24.5982843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,206.74,9.794,58.1,56,7,104
2025-01-07T06:00:24.6606915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,210.09,9.794,58.1,56,7,113
2025-01-07T06:00:24.7231551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,213.94,9.794,58.1,56,7,123
2025-01-07T06:00:24.7857573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.3,9.794,58.1,56,7,134
2025-01-07T06:00:24.8638422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.34,9.794,58.1,56,7,144
2025-01-07T06:00:24.9263431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,224.79,9.794,58.1,56,7,150
2025-01-07T06:00:24.9888249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,226.43,9.794,58.1,56,7,154
2025-01-07T06:00:25.0513133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.26,9.794,58.1,56,7,156
2025-01-07T06:00:25.1137075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.67,9.794,58.1,56,7,157
2025-01-07T06:00:25.1762917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.85,9.794,58.1,56,7,155
2025-01-07T06:00:25.2543905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,224.79,9.794,58.1,56,7,150
2025-01-07T06:00:25.3167272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.75,9.794,58.1,56,7,145
2025-01-07T06:00:25.3793145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.52,9.794,58.1,56,7,142
2025-01-07T06:00:25.4419148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.5,9.794,58.1,56,7,137
2025-01-07T06:00:25.5043257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.77,9.687,58.8,56,7,132
2025-01-07T06:00:25.5824800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.17,9.687,58.8,56,7,128
2025-01-07T06:00:25.6449492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.19,9.687,58.8,56,7,123
2025-01-07T06:00:25.7074425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.23,9.687,58.8,56,7,118
2025-01-07T06:00:25.7856351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.85,9.687,58.8,56,7,117
2025-01-07T06:00:25.8324038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.23,9.687,58.8,56,7,118
2025-01-07T06:00:25.9104829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.38,9.687,58.8,56,7,126
2025-01-07T06:00:25.9729761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,211.63,9.687,58.8,56,12,134
2025-01-07T06:00:26.0354966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,216.13,9.687,58.8,56,12,142
2025-01-07T06:00:26.0978381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,217.25,9.687,58.8,56,12,144
2025-01-07T06:00:26.1603635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,217.81,9.687,58.8,56,12,145
2025-01-07T06:00:26.2386311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,216.13,9.687,58.8,56,12,142
2025-01-07T06:00:26.3010530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.88,9.687,58.8,56,12,138
2025-01-07T06:00:26.3635759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,210.5,9.687,58.8,56,12,132
2025-01-07T06:00:26.4260068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,208.8,9.687,58.8,56,12,129
2025-01-07T06:00:26.4885757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,207.1,9.687,58.8,56,12,126
2025-01-07T06:00:26.5665705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.53,9.687,58.8,56,12,125
2025-01-07T06:00:26.6289369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,206.65,9.551,59.6,56,12,125
2025-01-07T06:00:26.6916270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,206.65,9.551,59.6,56,12,125
2025-01-07T06:00:26.7541195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,206.65,9.551,59.6,56,12,125
2025-01-07T06:00:26.8166427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,207,9.551,59.6,55.6,12,126
2025-01-07T06:00:26.8946912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,208.71,9.551,59.6,55.6,12,129
2025-01-07T06:00:26.9572092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.93,9.551,59.6,55.6,13,133
2025-01-07T06:00:27.0196652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,212.3,9.551,59.6,55.6,13,137
2025-01-07T06:00:27.0820511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,215.24,9.551,59.6,55.6,13,142
2025-01-07T06:00:27.1446670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,217,9.551,59.6,55.6,13,145
2025-01-07T06:00:27.2227877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,219.34,9.551,59.6,55.6,13,149
2025-01-07T06:00:27.2852611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,220.51,9.551,59.6,55.6,13,151
2025-01-07T06:00:27.3477601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,221.67,9.551,59.6,55.6,13,153
2025-01-07T06:00:27.4102811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,222.83,9.551,59.6,55.6,13,155
2025-01-07T06:00:27.4727702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,223.57,9.596,59.9,55.6,13,156
2025-01-07T06:00:27.5351917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,221.83,9.596,59.9,55.6,13,153
2025-01-07T06:00:27.6132193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,219.51,9.596,59.9,55.6,13,149
2025-01-07T06:00:27.6756913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,216,9.596,59.9,55.6,13,143
2025-01-07T06:00:27.7382882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,214.24,9.596,59.9,55.6,13,140
2025-01-07T06:00:27.8007871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,213.48,9.596,59.9,55.3,13,139
2025-01-07T06:00:27.8631704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,211.71,9.596,59.9,55.3,13,136
2025-01-07T06:00:27.9413100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,213.3,9.596,59.9,55.3,11,135
2025-01-07T06:00:28.0038641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,212.21,9.596,59.9,55.3,11,133
2025-01-07T06:00:28.0663125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,212.21,9.596,59.9,55.3,11,133
2025-01-07T06:00:28.1287927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,213.84,9.596,59.9,55.3,11,136
2025-01-07T06:00:28.1912877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,214.38,9.596,59.9,55.3,11,137
2025-01-07T06:00:28.2694164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,215.46,9.596,59.9,55.3,11,139
2025-01-07T06:00:28.3319020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,217.62,9.596,59.9,55.3,11,143
2025-01-07T06:00:28.3942827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.23,9.596,59.9,55.3,11,146
2025-01-07T06:00:28.4569365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,219.77,9.596,59.9,55.3,11,147
2025-01-07T06:00:28.5193125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.92,9.724,59.1,55.3,11,144
2025-01-07T06:00:28.5975016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,216.32,9.724,59.1,55.3,11,141
2025-01-07T06:00:28.6599861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.25,9.724,59.1,55.3,11,139
2025-01-07T06:00:28.7224185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.64,9.724,59.1,55.3,11,136
2025-01-07T06:00:28.7848630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.83,9.724,59.1,55.8,11,134
2025-01-07T06:00:28.8473629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.76,9.724,59.1,55.8,11,132
2025-01-07T06:00:28.9255707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.07,9.724,59.1,55.8,10,132
2025-01-07T06:00:28.9880321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.07,9.724,59.1,55.8,10,132
2025-01-07T06:00:29.0504124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.07,9.724,59.1,55.8,10,132
2025-01-07T06:00:29.1128904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.05,9.724,59.1,55.8,10,130
2025-01-07T06:00:29.1753965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.05,9.724,59.1,55.8,10,130
2025-01-07T06:00:29.2534576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.05,9.724,59.1,55.8,10,130
2025-01-07T06:00:29.3160436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.05,9.724,59.1,55.8,10,130
2025-01-07T06:00:29.3785575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,210.52,9.724,59.1,55.8,10,127
2025-01-07T06:00:29.4410076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.48,9.724,59.1,55.8,10,123
2025-01-07T06:00:29.5035202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.83,9.708,57.9,55.8,10,119
2025-01-07T06:00:29.5660609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,204.3,9.708,57.9,55.8,10,116
2025-01-07T06:00:29.6439629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,201.74,9.708,57.9,55.8,10,111
2025-01-07T06:00:29.7066344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,199.7,9.708,57.9,55.8,10,107
2025-01-07T06:00:29.7846723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,198.98,9.708,57.9,56.4,10,105
2025-01-07T06:00:29.8316007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200,9.708,57.9,56.4,10,107
2025-01-07T06:00:29.8941001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.07,9.708,57.9,56.4,10,113
2025-01-07T06:00:29.9722038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,207.49,9.708,57.9,56.4,9,118
2025-01-07T06:00:30.0345595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.86,9.708,57.9,56.4,9,123
2025-01-07T06:00:30.0970200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.29,9.708,57.9,56.4,9,126
2025-01-07T06:00:30.1595522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,212.72,9.708,57.9,56.4,9,129
2025-01-07T06:00:30.2222071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.63,9.708,57.9,56.4,9,133
2025-01-07T06:00:30.3002400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.06,9.708,57.9,56.4,9,136
2025-01-07T06:00:30.3625848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.02,9.708,57.9,56.4,9,138
2025-01-07T06:00:30.4251583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.97,9.708,57.9,56.4,9,140
2025-01-07T06:00:30.4877201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.41,9.708,57.9,56.4,9,143
2025-01-07T06:00:30.5500763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.5,9.602,57.5,56.4,9,148
2025-01-07T06:00:30.6282581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.43,9.602,57.5,56.4,9,152
2025-01-07T06:00:30.6908200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.4,9.602,57.5,56.4,9,154
2025-01-07T06:00:30.7533664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,225.36,9.602,57.5,56.4,9,156
2025-01-07T06:00:30.8157437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.85,9.602,57.5,56.4,9,157
2025-01-07T06:00:30.8782682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.91,9.602,57.5,56.4,9,153
2025-01-07T06:00:30.9564289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.82,9.602,57.5,56.4,12,144
2025-01-07T06:00:31.0188627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,211.18,9.602,57.5,56.4,12,134
2025-01-07T06:00:31.0813471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.21,9.602,57.5,56.4,12,127
2025-01-07T06:00:31.1438895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,204.92,9.602,57.5,56.4,12,123
2025-01-07T06:00:31.2063384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,203.78,9.602,57.5,56.4,12,121
2025-01-07T06:00:31.2844605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,203.78,9.602,57.5,56.4,12,121
2025-01-07T06:00:31.3467992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,204.35,9.602,57.5,56.4,12,122
2025-01-07T06:00:31.4094334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.06,9.602,57.5,56.4,12,125
2025-01-07T06:00:31.4719233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,210.24,9.588,58,56.4,12,132
2025-01-07T06:00:31.5343671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214.21,9.588,58,56.4,12,139
2025-01-07T06:00:31.6123957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,218.15,9.588,58,56.4,12,146
2025-01-07T06:00:31.6749738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,220.39,9.588,58,56.4,12,150
2025-01-07T06:00:31.7375175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,222.63,9.588,58,56.4,12,154
2025-01-07T06:00:31.7998968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,223.52,9.588,58,56,12,156
2025-01-07T06:00:31.8622506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,222.4,9.588,58,56,12,154
2025-01-07T06:00:31.9249790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,219.53,9.588,58,56,14,151
2025-01-07T06:00:32.0031026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,218.33,9.588,58,56,14,149
2025-01-07T06:00:32.0654162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,217.12,9.588,58,56,14,147
2025-01-07T06:00:32.1280186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,217.12,9.588,58,56,14,147
2025-01-07T06:00:32.1904887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,220.13,9.588,58,56,14,152
2025-01-07T06:00:32.2530183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,224.32,9.588,58,56,14,159
2025-01-07T06:00:32.3311683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,227.3,9.588,58,56,14,164
2025-01-07T06:00:32.3935144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,229.09,9.588,58,56,14,167
2025-01-07T06:00:32.4560588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,227.51,9.68,58.4,56,14,164
2025-01-07T06:00:32.5185300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,224.54,9.68,58.4,56,14,159
2025-01-07T06:00:32.5810680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,222.15,9.68,58.4,56,14,155
2025-01-07T06:00:32.6590219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,219.76,9.68,58.4,56,14,151
2025-01-07T06:00:32.7216546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,217.37,9.68,58.4,56,14,147
2025-01-07T06:00:32.7841845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.78,9.68,58.4,55.7,14,143
2025-01-07T06:00:32.8465491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,214.18,9.68,58.4,55.7,14,142
2025-01-07T06:00:32.9090694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.78,9.68,58.4,55.7,12,142
2025-01-07T06:00:32.9872222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.65,9.68,58.4,55.7,12,140
2025-01-07T06:00:33.0497207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.65,9.68,58.4,55.7,12,140
2025-01-07T06:00:33.1121021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,216.34,9.68,58.4,55.7,12,143
2025-01-07T06:00:33.1746879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,216.34,9.68,58.4,55.7,12,143
2025-01-07T06:00:33.2372120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.78,9.68,58.4,55.7,12,142
2025-01-07T06:00:33.3152818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.53,9.68,58.4,55.7,12,138
2025-01-07T06:00:33.3778152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,211.84,9.68,58.4,55.7,12,135
2025-01-07T06:00:33.4403190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,209.02,9.68,58.4,55.7,12,130
2025-01-07T06:00:33.5028209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,207.47,9.752,58.5,55.7,12,127
2025-01-07T06:00:33.5651854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,206.33,9.752,58.5,55.7,12,125
2025-01-07T06:00:33.6433817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,205.2,9.752,58.5,55.7,12,123
2025-01-07T06:00:33.7058768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,204.63,9.752,58.5,55.7,12,122
2025-01-07T06:00:33.7838988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,204.4,9.752,58.5,55.3,12,122
2025-01-07T06:00:33.8308411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,204.97,9.752,58.5,55.3,12,123
2025-01-07T06:00:33.8933565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.11,9.752,58.5,55.3,12,125
2025-01-07T06:00:33.9714207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.17,9.752,58.5,55.3,14,129
2025-01-07T06:00:34.0339647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.83,9.752,58.5,55.3,14,135
2025-01-07T06:00:34.0963571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,212.25,9.752,58.5,55.3,14,139
2025-01-07T06:00:34.1588367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,212.25,9.752,58.5,55.3,14,139
2025-01-07T06:00:34.2213123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,212.25,9.752,58.5,55.3,14,139
2025-01-07T06:00:34.2836772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,209.22,9.752,58.5,55.3,14,134
2025-01-07T06:00:34.3619875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,205.56,9.752,58.5,55.3,14,128
2025-01-07T06:00:34.4244361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.48,9.752,58.5,55.3,14,123
2025-01-07T06:00:34.4869162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.62,9.752,58.5,55.3,14,120
2025-01-07T06:00:34.5494151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.56,9.771,58.9,55.3,14,118
2025-01-07T06:00:34.6117505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.93,9.771,58.9,55.3,14,117
2025-01-07T06:00:34.6900148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.56,9.771,58.9,55.3,14,118
2025-01-07T06:00:34.7524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,200.81,9.771,58.9,55.3,14,120
2025-01-07T06:00:34.8150117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,203.28,9.771,58.9,55.3,14,124
2025-01-07T06:00:34.8774824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.74,9.771,58.9,55.3,14,128
2025-01-07T06:00:34.9399462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.44,9.771,58.9,55.3,16,132
2025-01-07T06:00:35.0181683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.01,9.771,58.9,55.3,16,136
2025-01-07T06:00:35.0806415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.3,9.771,58.9,55.3,16,138
2025-01-07T06:00:35.1429921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.58,9.771,58.9,55.3,16,140
2025-01-07T06:00:35.2053981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,213.49,9.771,58.9,55.3,16,143
2025-01-07T06:00:35.2680450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,214.13,9.771,58.9,55.3,16,144
2025-01-07T06:00:35.3460331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,214.13,9.771,58.9,55.3,16,144
2025-01-07T06:00:35.4085705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,214.13,9.771,58.9,55.3,16,144
2025-01-07T06:00:35.4711012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,212.85,9.771,58.9,55.3,16,142
2025-01-07T06:00:35.5336290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.3,9.828,59.5,55.3,16,136
2025-01-07T06:00:35.5960212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.72,9.828,59.5,55.3,16,132
2025-01-07T06:00:35.6740941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,203.48,9.828,59.5,55.3,16,127
2025-01-07T06:00:35.7366791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,198.21,9.828,59.5,55.3,16,119
2025-01-07T06:00:35.7992460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,193.24,9.828,59.5,54.9,16,112
2025-01-07T06:00:35.8616865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.82,9.828,59.5,54.9,16,107
2025-01-07T06:00:35.9240765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,189.82,9.828,59.5,54.9,16,107
2025-01-07T06:00:36.0023004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.2,9.828,59.5,54.9,16,109
2025-01-07T06:00:36.0647833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.6,9.828,59.5,54.9,16,114
2025-01-07T06:00:36.1272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,199.27,9.828,59.5,54.9,16,121
2025-01-07T06:00:36.1897691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,205.17,9.828,59.5,54.9,16,130
2025-01-07T06:00:36.2522288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210.32,9.828,59.5,54.9,16,138
2025-01-07T06:00:36.3303455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,214.78,9.828,59.5,54.9,16,145
2025-01-07T06:00:36.3928120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,219.2,9.828,59.5,54.9,16,152
2025-01-07T06:00:36.4552404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,223.59,9.828,59.5,54.9,16,159
2025-01-07T06:00:36.5177704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,226.98,9.916,60.1,54.9,16,164
2025-01-07T06:00:36.5802384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,228.85,9.916,60.1,54.9,16,167
2025-01-07T06:00:36.6427744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,231.33,9.916,60.1,54.9,16,171
2025-01-07T06:00:36.7209221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,232.56,9.916,60.1,54.9,16,173
2025-01-07T06:00:36.7833471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,233.86,9.916,60.1,55,16,175
2025-01-07T06:00:36.8458953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,233.86,9.916,60.1,55,16,175
2025-01-07T06:00:36.9083341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,234.57,9.916,60.1,55,12,175
2025-01-07T06:00:36.9707864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,232.92,9.916,60.1,55,12,172
2025-01-07T06:00:37.0489436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,227.44,9.916,60.1,55,12,162
2025-01-07T06:00:37.1114130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,221.38,9.916,60.1,55,12,151
2025-01-07T06:00:37.1738126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,215.29,9.916,60.1,55,12,140
2025-01-07T06:00:37.2362865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,209.15,9.916,60.1,55,12,129
2025-01-07T06:00:37.2989012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,204.08,9.916,60.1,55,12,120
2025-01-07T06:00:37.3770023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,198.94,9.916,60.1,55,12,111
2025-01-07T06:00:37.4395103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,196.96,9.964,60.6,55,12,107
2025-01-07T06:00:37.5019436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,195.23,9.964,60.6,55,12,104
2025-01-07T06:00:37.5644552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,195.81,9.964,60.6,55,12,105
2025-01-07T06:00:37.6269322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,195.81,9.964,60.6,55,12,105
2025-01-07T06:00:37.7050848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,195.81,9.964,60.6,55,12,105
2025-01-07T06:00:37.7831898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,198.4,9.964,60.6,55.5,12,109
2025-01-07T06:00:37.8300095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,202.4,9.964,60.6,55.5,12,116
2025-01-07T06:00:37.8925203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,206.36,9.964,60.6,55.5,12,123
2025-01-07T06:00:37.9550554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.99,9.964,60.6,55.5,10,128
2025-01-07T06:00:38.0331182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215,9.964,60.6,55.5,10,134
2025-01-07T06:00:38.0955210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.51,9.964,60.6,55.5,10,139
2025-01-07T06:00:38.1580232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.01,9.964,60.6,55.5,10,142
2025-01-07T06:00:38.2205564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,223.02,9.964,60.6,55.5,10,150
2025-01-07T06:00:38.2830486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,227.03,9.964,60.6,55.5,10,158
2025-01-07T06:00:38.3610734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,231.03,9.964,60.6,55.5,10,166
2025-01-07T06:00:38.4236090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,235.04,9.964,60.6,55.5,10,174
2025-01-07T06:00:38.4861359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,239.05,9.964,60.6,55.5,10,182
2025-01-07T06:00:38.5485762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,241.5,9.966,60.5,55.5,10,187
2025-01-07T06:00:38.6109418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,242,9.966,60.5,55.5,10,188
2025-01-07T06:00:38.6735527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,239.5,9.966,60.5,55.5,10,183
2025-01-07T06:00:38.7517118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,234.99,9.966,60.5,55.5,10,174
2025-01-07T06:00:38.8141217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,230.58,9.966,60.5,55.7,10,165
2025-01-07T06:00:38.8766740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,225.57,9.966,60.5,55.7,10,155
2025-01-07T06:00:38.9392117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,219.05,9.966,60.5,55.7,11,144
2025-01-07T06:00:39.0016610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.76,9.966,60.5,55.7,11,134
2025-01-07T06:00:39.0797788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.98,9.966,60.5,55.7,11,125
2025-01-07T06:00:39.1423080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,205.24,9.966,60.5,55.7,11,118
2025-01-07T06:00:39.2047659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,202.56,9.966,60.5,55.7,11,113
2025-01-07T06:00:39.2672055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,200.94,9.966,60.5,55.7,11,110
2025-01-07T06:00:39.3297256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,200.94,9.966,60.5,55.7,11,110
2025-01-07T06:00:39.4077572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,201.48,9.966,60.5,55.7,11,111
2025-01-07T06:00:39.4702754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,204.39,10,59.7,55.7,11,117
2025-01-07T06:00:39.5328171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,206.53,10,59.7,55.7,11,121
2025-01-07T06:00:39.5952892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.13,10,59.7,55.7,11,124
2025-01-07T06:00:39.6578241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.72,10,59.7,55.7,11,127
2025-01-07T06:00:39.7359140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.78,10,59.7,55.7,11,129
2025-01-07T06:00:39.7983271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.26,10,59.7,55.5,11,132
2025-01-07T06:00:39.8608765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.91,10,59.7,55.5,11,137
2025-01-07T06:00:39.9233603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,217.14,10,59.7,55.5,12,143
2025-01-07T06:00:39.9858890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,220.45,10,59.7,55.5,12,149
2025-01-07T06:00:40.0639404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,222.65,10,59.7,55.5,12,153
2025-01-07T06:00:40.1263744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,223.19,10,59.7,55.5,12,154
2025-01-07T06:00:40.1889618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,222.1,10,59.7,55.5,12,152
2025-01-07T06:00:40.2514069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,220.45,10,59.7,55.5,12,149
2025-01-07T06:00:40.3139117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,218.8,10,59.7,55.5,12,146
2025-01-07T06:00:40.3919325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,218.25,10,59.7,55.5,12,145
2025-01-07T06:00:40.4545632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,217.69,10,59.7,55.5,12,144
2025-01-07T06:00:40.5170364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.78,10.082,58.7,55.5,12,143
2025-01-07T06:00:40.5795109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.23,10.082,58.7,55.5,12,142
2025-01-07T06:00:40.6419233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,215.13,10.082,58.7,55.5,12,140
2025-01-07T06:00:40.7201343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.58,10.082,58.7,55.5,12,139
2025-01-07T06:00:40.7826149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,212.26,10.082,58.7,55.3,12,135
2025-01-07T06:00:40.8449135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.05,10.082,58.7,55.3,12,131
2025-01-07T06:00:40.9073192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,205.46,10.082,58.7,55.3,13,125
2025-01-07T06:00:40.9699029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.95,10.082,58.7,55.3,13,119
2025-01-07T06:00:41.0324501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,200.18,10.082,58.7,55.3,13,116
2025-01-07T06:00:41.1104814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,197.21,10.082,58.7,55.3,13,111
2025-01-07T06:00:41.1730791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,196.62,10.082,58.7,55.3,13,110
2025-01-07T06:00:41.2356552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,196.62,10.082,58.7,55.3,13,110
2025-01-07T06:00:41.2980192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,198.4,10.082,58.7,55.3,13,113
2025-01-07T06:00:41.3604658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,201.36,10.082,58.7,55.3,13,118
2025-01-07T06:00:41.4386219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,204.29,10.082,58.7,55.3,13,123
2025-01-07T06:00:41.5012693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.52,10.124,58.3,55.3,13,127
2025-01-07T06:00:41.5636851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.25,10.124,58.3,55.3,13,130
2025-01-07T06:00:41.6260863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,209.41,10.124,58.3,55.3,13,132
2025-01-07T06:00:41.6886313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,209.41,10.124,58.3,55.3,13,132
2025-01-07T06:00:41.7667892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.25,10.124,58.3,55.3,13,130
2025-01-07T06:00:41.8292526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,207.62,10.124,58.3,55.2,13,129
2025-01-07T06:00:41.8916770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,208.19,10.124,58.3,55.2,13,130
2025-01-07T06:00:41.9542194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,207.16,10.124,58.3,55.2,14,130
2025-01-07T06:00:42.0166709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.56,10.124,58.3,55.2,14,129
2025-01-07T06:00:42.0947117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.56,10.124,58.3,55.2,14,129
2025-01-07T06:00:42.1572315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,207.16,10.124,58.3,55.2,14,130
2025-01-07T06:00:42.2197026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,208.36,10.124,58.3,55.2,14,132
2025-01-07T06:00:42.2823276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,208.96,10.124,58.3,55.2,14,133
2025-01-07T06:00:42.3446971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,208.96,10.124,58.3,55.2,14,133
2025-01-07T06:00:42.4228008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.15,10.124,58.3,55.2,14,135
2025-01-07T06:00:42.4853143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.15,10.124,58.3,55.2,14,135
2025-01-07T06:00:42.5479035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209,10.097,58.5,55.2,14,133
2025-01-07T06:00:42.6102468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.8,10.097,58.5,55.2,14,131
2025-01-07T06:00:42.6727608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,205.4,10.097,58.5,55.2,14,127
2025-01-07T06:00:42.7509557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,202.98,10.097,58.5,55.2,14,123
2025-01-07T06:00:42.8134144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.78,10.097,58.5,55.6,14,119
2025-01-07T06:00:42.8757613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.17,10.097,58.5,55.6,14,118
2025-01-07T06:00:42.9383444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.92,10.097,58.5,55.6,12,118
2025-01-07T06:00:43.0008290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.92,10.097,58.5,55.6,12,118
2025-01-07T06:00:43.0789855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.92,10.097,58.5,55.6,12,118
2025-01-07T06:00:43.1414521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,204.59,10.097,58.5,55.6,12,121
2025-01-07T06:00:43.2040146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,207.38,10.097,58.5,55.6,12,126
2025-01-07T06:00:43.2664598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.04,10.097,58.5,55.6,12,129
2025-01-07T06:00:43.3289775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,211.26,10.097,58.5,55.6,12,133
2025-01-07T06:00:43.3914408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,214.56,10.097,58.5,55.6,12,139
2025-01-07T06:00:43.4695392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,217.81,9.96,58.7,55.6,12,145
2025-01-07T06:00:43.5320657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,218.92,9.96,58.7,55.6,12,147
2025-01-07T06:00:43.5945044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,218.92,9.96,58.7,55.6,12,147
2025-01-07T06:00:43.6568965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,218.92,9.96,58.7,55.6,12,147
2025-01-07T06:00:43.7193793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,218.92,9.96,58.7,55.6,12,147
2025-01-07T06:00:43.7976637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,218.25,9.96,58.7,56.4,12,145
2025-01-07T06:00:43.8601293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,217.7,9.96,58.7,56.4,12,144
2025-01-07T06:00:43.9225461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.01,9.96,58.7,56.4,10,143
2025-01-07T06:00:43.9850253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.01,9.96,58.7,56.4,10,143
2025-01-07T06:00:44.0474205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.51,9.96,58.7,56.4,10,142
2025-01-07T06:00:44.1256129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.51,9.96,58.7,56.4,10,140
2025-01-07T06:00:44.1881557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217,9.96,58.7,56.4,10,139
2025-01-07T06:00:44.2504849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.5,9.96,58.7,56.4,10,138
2025-01-07T06:00:44.3130811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216,9.96,58.7,56.4,10,137
2025-01-07T06:00:44.3756386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.78,9.767,58.7,56.4,10,139
2025-01-07T06:00:44.4537329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.3,9.767,58.7,56.4,10,142
2025-01-07T06:00:44.5162357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,219.82,9.767,58.7,56.4,10,145
2025-01-07T06:00:44.5786678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221.34,9.767,58.7,56.4,10,148
2025-01-07T06:00:44.6410476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.35,9.767,58.7,56.4,10,150
2025-01-07T06:00:44.7036552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.89,9.767,58.7,56.4,10,155
2025-01-07T06:00:44.7818080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,227.11,9.767,58.7,56.8,10,159
2025-01-07T06:00:44.8441853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.66,9.767,58.7,56.8,10,166
2025-01-07T06:00:44.9066313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,234.24,9.767,58.7,56.8,8,172
2025-01-07T06:00:44.9692273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,235.59,9.767,58.7,56.8,8,175
2025-01-07T06:00:45.0315587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,239.65,9.767,58.7,56.8,8,184
2025-01-07T06:00:45.1097747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,243.25,9.767,58.7,56.8,8,192
2025-01-07T06:00:45.1722567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,246.84,9.767,58.7,56.8,8,200
2025-01-07T06:00:45.2347731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,251.32,9.767,58.7,56.8,8,210
2025-01-07T06:00:45.3597321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,258.44,9.767,58.7,56.8,8,226
2025-01-07T06:00:45.4222730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,261.53,9.767,58.7,56.8,8,233
2025-01-07T06:00:45.5003959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,264.52,9.742,58.5,56.8,8,240
2025-01-07T06:00:45.5629100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,267.12,9.742,58.5,56.8,8,246
2025-01-07T06:00:45.6251315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,269.27,9.742,58.5,56.8,8,251
2025-01-07T06:00:45.6878579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,270.55,9.742,58.5,56.8,8,254
2025-01-07T06:00:45.7503153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,270.12,9.742,58.5,56.8,8,253
2025-01-07T06:00:45.8283319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,268.28,9.742,58.5,56.5,8,249
2025-01-07T06:00:45.8909075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,265.69,9.742,58.5,56.5,8,243
2025-01-07T06:00:45.9534012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,255.89,9.742,58.5,56.5,5,235
2025-01-07T06:00:46.0157902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,253.72,9.742,58.5,56.5,5,228
2025-01-07T06:00:46.0783820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,251.18,9.742,58.5,56.5,5,220
2025-01-07T06:00:46.1563796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,248.9,9.742,58.5,56.5,5,213
2025-01-07T06:00:46.2189450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,247.25,9.742,58.5,56.5,5,208
2025-01-07T06:00:46.2814571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,246.26,9.742,58.5,56.5,5,205
2025-01-07T06:00:46.3439279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,246.26,9.742,58.5,56.5,5,205
2025-01-07T06:00:46.4062434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,246.26,9.742,58.5,56.5,5,205
2025-01-07T06:00:46.4846250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,246.26,9.742,58.5,56.5,5,205
2025-01-07T06:00:46.5471238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,246.59,9.742,58.5,56.5,5,206
2025-01-07T06:00:46.6095026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,246.21,9.948,58.1,56.5,5,206
2025-01-07T06:00:46.6719930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,246.86,9.948,58.1,56.5,5,208
2025-01-07T06:00:46.7344178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,247.19,9.948,58.1,56.5,5,209
2025-01-07T06:00:46.8126511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,247.06,9.948,58.1,56.1,5,209
2025-01-07T06:00:46.8750929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,245.42,9.948,58.1,56.1,5,204
2025-01-07T06:00:46.9375671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.1,9.948,58.1,56.1,2,194
2025-01-07T06:00:47.0000133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.1,9.948,58.1,56.1,2,182
2025-01-07T06:00:47.0624855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.61,9.948,58.1,56.1,2,167
2025-01-07T06:00:47.1407377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.6,9.948,58.1,56.1,2,148
2025-01-07T06:00:47.2031679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.08,9.948,58.1,56.1,2,130
2025-01-07T06:00:47.2656369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.17,9.948,58.1,56.1,2,113
2025-01-07T06:00:47.3280685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,227.2,9.948,58.1,56.1,2,101
2025-01-07T06:00:47.3906248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.73,9.948,58.1,56.1,2,92
2025-01-07T06:00:47.4687564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.58,9.948,58.1,56.1,2,87
2025-01-07T06:00:47.5311555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.17,10.053,57.6,56.1,2,85
2025-01-07T06:00:47.5937255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.17,10.053,57.6,56.1,2,85
2025-01-07T06:00:47.6560974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,226.23,10.053,57.6,56.1,2,88
2025-01-07T06:00:47.7186833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.5,10.053,57.6,56.1,2,95
2025-01-07T06:00:47.7812559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.05,10.053,57.6,56.1,2,104
2025-01-07T06:00:47.8592290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,227.81,10.053,57.6,56.1,2,113
2025-01-07T06:00:47.9216778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.38,10.053,57.6,56.1,4,125
2025-01-07T06:00:47.9843403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.58,10.053,57.6,56.1,4,134
2025-01-07T06:00:48.0466684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.17,10.053,57.6,56.1,4,144
2025-01-07T06:00:48.1091547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.59,10.053,57.6,56.1,4,153
2025-01-07T06:00:48.1874321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.25,10.053,57.6,56.1,4,159
2025-01-07T06:00:48.2498238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.8,10.053,57.6,56.1,4,161
2025-01-07T06:00:48.3123479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.08,10.053,57.6,56.1,4,162
2025-01-07T06:00:48.3747485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.15,9.841,57.6,56.1,4,159
2025-01-07T06:00:48.4372900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.47,9.841,57.6,56.1,4,153
2025-01-07T06:00:48.5154377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227,9.841,57.6,56.1,4,144
2025-01-07T06:00:48.5778977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.37,9.841,57.6,56.1,4,134
2025-01-07T06:00:48.6404007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.37,9.841,57.6,56.1,4,126
2025-01-07T06:00:48.7028460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.94,9.841,57.6,56.1,4,120
2025-01-07T06:00:48.7809098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.08,9.841,57.6,56.3,4,116
2025-01-07T06:00:48.8434669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.64,9.841,57.6,56.3,4,114
2025-01-07T06:00:48.9058558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,210.36,9.841,57.6,56.3,7,114
2025-01-07T06:00:48.9683894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.5,9.841,57.6,56.3,7,117
2025-01-07T06:00:49.0308418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.27,9.841,57.6,56.3,7,119
2025-01-07T06:00:49.0933063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.05,9.841,57.6,56.3,7,121
2025-01-07T06:00:49.1715186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,213.44,9.841,57.6,56.3,7,122
2025-01-07T06:00:49.2340405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.22,9.841,57.6,56.3,7,124
2025-01-07T06:00:49.2965140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.61,9.841,57.6,56.3,7,125
2025-01-07T06:00:49.3589002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215,9.841,57.6,56.3,7,126
2025-01-07T06:00:49.4214157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.79,9.841,57.6,56.3,7,128
2025-01-07T06:00:49.4996289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.44,9.557,58.7,56.3,7,129
2025-01-07T06:00:49.5620331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.85,9.557,58.7,56.3,7,130
2025-01-07T06:00:49.6244009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.66,9.557,58.7,56.3,7,132
2025-01-07T06:00:49.6870419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.47,9.557,58.7,56.3,7,134
2025-01-07T06:00:49.7494644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.88,9.557,58.7,56.3,7,135
2025-01-07T06:00:49.8276427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.74,9.557,58.7,56.5,7,132
2025-01-07T06:00:49.8901796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.52,9.557,58.7,56.5,7,129
2025-01-07T06:00:49.9525818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,207.71,9.557,58.7,56.5,12,127
2025-01-07T06:00:50.0151777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,207.71,9.557,58.7,56.5,12,127
2025-01-07T06:00:50.0775921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.85,9.557,58.7,56.5,12,129
2025-01-07T06:00:50.1399100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.42,9.557,58.7,56.5,12,130
2025-01-07T06:00:50.2181212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,210.56,9.557,58.7,56.5,12,132
2025-01-07T06:00:50.2807137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,210.56,9.557,58.7,56.5,12,132
2025-01-07T06:00:50.3431497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,210.56,9.557,58.7,56.5,12,132
2025-01-07T06:00:50.4055351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.42,9.557,58.7,56.5,12,130
2025-01-07T06:00:50.4681447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.42,9.557,58.7,56.5,12,130
2025-01-07T06:00:50.5463450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,209.38,9.566,59.9,56.5,12,129
2025-01-07T06:00:50.6086353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,207.66,9.566,59.9,56.5,12,126
2025-01-07T06:00:50.6712059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,205.94,9.566,59.9,56.5,12,123
2025-01-07T06:00:50.7337476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,203.06,9.566,59.9,56.5,12,118
2025-01-07T06:00:50.7962970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,200.56,9.566,59.9,56.2,12,114
2025-01-07T06:00:50.8742752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,198.22,9.566,59.9,56.2,12,110
2025-01-07T06:00:50.9367965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,195.86,9.566,59.9,56.2,12,106
2025-01-07T06:00:50.9992878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,193.48,9.566,59.9,56.2,12,102
2025-01-07T06:00:51.0618719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,190.47,9.566,59.9,56.2,12,97
2025-01-07T06:00:51.1241489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,189.25,9.566,59.9,56.2,12,95
2025-01-07T06:00:51.2024096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,188.64,9.566,59.9,56.2,12,94
2025-01-07T06:00:51.2648248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,189.25,9.566,59.9,56.2,12,95
2025-01-07T06:00:51.3273361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,191.68,9.566,59.9,56.2,12,99
2025-01-07T06:00:51.3897900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,194.67,9.566,59.9,56.2,12,104
2025-01-07T06:00:51.4522194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,197.63,9.566,59.9,56.2,12,109
2025-01-07T06:00:51.5305035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,201.88,9.829,60.4,56.2,12,115
2025-01-07T06:00:51.5929890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.3,9.829,60.4,56.2,12,121
2025-01-07T06:00:51.6553025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,210.39,9.829,60.4,56.2,12,130
2025-01-07T06:00:51.7178642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,214.87,9.829,60.4,56.2,12,138
2025-01-07T06:00:51.7805070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,217.55,9.829,60.4,56,12,143
2025-01-07T06:00:51.8584822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,220.88,9.829,60.4,56,12,149
2025-01-07T06:00:51.9209829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.41,9.829,60.4,56,7,153
2025-01-07T06:00:51.9834910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,229.05,9.829,60.4,56,7,157
2025-01-07T06:00:52.0459284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,229.05,9.829,60.4,56,7,157
2025-01-07T06:00:52.1083374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.41,9.829,60.4,56,7,153
2025-01-07T06:00:52.1866186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,225.36,9.829,60.4,56,7,148
2025-01-07T06:00:52.2491049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.93,9.829,60.4,56,7,142
2025-01-07T06:00:52.3115572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.72,9.829,60.4,56,7,139
2025-01-07T06:00:52.3738707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.12,9.829,60.4,56,7,135
2025-01-07T06:00:52.4363904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.93,9.829,60.4,56,7,132
2025-01-07T06:00:52.4990152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.87,10.011,59.8,56,7,127
2025-01-07T06:00:52.5771186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.33,10.011,59.8,56,7,123
2025-01-07T06:00:52.6395184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.19,10.011,59.8,56,7,120
2025-01-07T06:00:52.7020641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.43,10.011,59.8,56,7,118
2025-01-07T06:00:52.7801932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.43,10.011,59.8,56,7,118
2025-01-07T06:00:52.8271162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.19,10.011,59.8,56,7,120
2025-01-07T06:00:52.9051218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.65,10.011,59.8,56,9,124
2025-01-07T06:00:52.9675853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.98,10.011,59.8,56,9,129
2025-01-07T06:00:53.0300621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.25,10.011,59.8,56,9,136
2025-01-07T06:00:53.0953196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.12,10.011,59.8,56,9,140
2025-01-07T06:00:53.1551338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.06,10.011,59.8,56,9,142
2025-01-07T06:00:53.2332717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.66,10.011,59.8,56,9,139
2025-01-07T06:00:53.2957870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.38,10.011,59.8,56,9,132
2025-01-07T06:00:53.3581653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.65,10.011,59.8,56,9,124
2025-01-07T06:00:53.4206319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,209.33,10.011,59.8,56,9,119
2025-01-07T06:00:53.4831960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.31,9.942,59,56,9,118
2025-01-07T06:00:53.5613285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.31,9.942,59,56,9,118
2025-01-07T06:00:53.6236222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.31,9.942,59,56,9,118
2025-01-07T06:00:53.6862873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.31,9.942,59,56,9,118
2025-01-07T06:00:53.7487056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.31,9.942,59,56,9,118
2025-01-07T06:00:53.8112593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,208.78,9.942,59,56,9,119
2025-01-07T06:00:53.8893083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.64,9.942,59,56,9,123
2025-01-07T06:00:53.9518206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,205.47,9.942,59,56,15,128
2025-01-07T06:00:54.0142396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.22,9.942,59,56,15,134
2025-01-07T06:00:54.0767219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,211.08,9.942,59,56,15,137
2025-01-07T06:00:54.1391848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,212.32,9.942,59,56,15,139
2025-01-07T06:00:54.2172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,209.84,9.942,59,56,15,135
2025-01-07T06:00:54.2798744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.35,9.942,59,56,15,131
2025-01-07T06:00:54.3424113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,205.47,9.942,59,56,15,128
2025-01-07T06:00:54.4048968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.59,9.942,59,56,15,125
2025-01-07T06:00:54.4673723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.59,9.942,59,56,15,125
2025-01-07T06:00:54.5299024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,203.11,9.799,58.3,56,15,125
2025-01-07T06:00:54.6079856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.75,9.799,58.3,56,15,126
2025-01-07T06:00:54.6704268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.75,9.799,58.3,56,15,126
2025-01-07T06:00:54.7328781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.75,9.799,58.3,56,15,126
2025-01-07T06:00:54.7954203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.92,9.799,58.3,55.7,15,125
2025-01-07T06:00:54.8579049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.92,9.799,58.3,55.7,15,125
2025-01-07T06:00:54.9359445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,203.1,9.799,58.3,55.7,17,128
2025-01-07T06:00:54.9984426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.08,9.799,58.3,55.7,17,134
2025-01-07T06:00:55.0608566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.06,9.799,58.3,55.7,17,137
2025-01-07T06:00:55.1233989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.32,9.799,58.3,55.7,17,142
2025-01-07T06:00:55.1859397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.92,9.799,58.3,55.7,17,146
2025-01-07T06:00:55.2703355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,219.44,9.799,58.3,55.7,17,153
2025-01-07T06:00:55.3265609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,223.93,9.799,58.3,55.7,17,160
2025-01-07T06:00:55.3889707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,229.03,9.799,58.3,55.7,17,168
2025-01-07T06:00:55.4515928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,232.17,9.789,58.2,55.7,17,173
2025-01-07T06:00:55.5140028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,232.8,9.789,58.2,55.7,17,174
2025-01-07T06:00:55.5921066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,229.63,9.789,58.2,55.7,17,169
2025-01-07T06:00:55.6546095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,223.25,9.789,58.2,55.7,17,159
2025-01-07T06:00:55.7171339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,216.17,9.789,58.2,55.7,17,148
2025-01-07T06:00:55.7796970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.01,9.789,58.2,55.7,17,137
2025-01-07T06:00:55.8420724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,201.72,9.789,58.2,55.7,17,126
2025-01-07T06:00:55.9201341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.39,9.789,58.2,55.7,15,118
2025-01-07T06:00:55.9826365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,195.8,9.789,58.2,55.7,15,114
2025-01-07T06:00:56.0452291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,195.8,9.789,58.2,55.7,15,114
2025-01-07T06:00:56.1075325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.75,9.789,58.2,55.7,15,117
2025-01-07T06:00:56.1701124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.39,9.789,58.2,55.7,15,118
2025-01-07T06:00:56.2482540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.39,9.789,58.2,55.7,15,118
2025-01-07T06:00:56.3107561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,197.75,9.789,58.2,55.7,15,117
2025-01-07T06:00:56.3731175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,196.8,9.841,58.9,55.7,15,115
2025-01-07T06:00:56.4356299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,198.09,9.841,58.9,55.7,15,117
2025-01-07T06:00:56.4981601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,200.02,9.841,58.9,55.7,15,120
2025-01-07T06:00:56.5763195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,201.94,9.841,58.9,55.7,15,123
2025-01-07T06:00:56.6386504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,202.57,9.841,58.9,55.7,15,124
2025-01-07T06:00:56.7012383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,203.84,9.841,58.9,55.7,15,126
2025-01-07T06:00:56.7794186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.42,9.841,58.9,56.2,15,128
2025-01-07T06:00:56.8261742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.56,9.841,58.9,56.2,15,133
2025-01-07T06:00:56.8887383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,210.43,9.841,58.9,56.2,15,136
2025-01-07T06:00:56.9668820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.8,9.841,58.9,56.2,15,135
2025-01-07T06:00:57.0293408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,209.8,9.841,58.9,56.2,15,135
2025-01-07T06:00:57.0917812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,210.43,9.841,58.9,56.2,15,136
2025-01-07T06:00:57.1542658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,212.29,9.841,58.9,56.2,15,139
2025-01-07T06:00:57.2167808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,213.53,9.841,58.9,56.2,15,141
2025-01-07T06:00:57.2949078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.15,9.841,58.9,56.2,15,142
2025-01-07T06:00:57.3572535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.76,9.841,58.9,56.2,15,143
2025-01-07T06:00:57.4198756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,215.38,9.841,58.9,56.2,15,144
2025-01-07T06:00:57.4824140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,217.86,9.9,60.4,56.2,15,147
2025-01-07T06:00:57.5448882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,219.69,9.9,60.4,56.2,15,150
2025-01-07T06:00:57.6227686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,219.69,9.9,60.4,56.2,15,150
2025-01-07T06:00:57.6854635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,218.47,9.9,60.4,56.2,15,148
2025-01-07T06:00:57.7479552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,215.4,9.9,60.4,56.2,15,143
2025-01-07T06:00:57.8104538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,212.8,9.9,60.4,56,15,139
2025-01-07T06:00:57.8728724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,211.56,9.9,60.4,56,15,137
2025-01-07T06:00:57.9510326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.79,9.9,60.4,56,14,136
2025-01-07T06:00:58.0135088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.79,9.9,60.4,56,14,136
2025-01-07T06:00:58.0759770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.79,9.9,60.4,56,14,136
2025-01-07T06:00:58.1383928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,210.58,9.9,60.4,56,14,134
2025-01-07T06:00:58.2009175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.98,9.9,60.4,56,14,133
2025-01-07T06:00:58.2791080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.98,9.9,60.4,56,14,133
2025-01-07T06:00:58.3415788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.98,9.9,60.4,56,14,133
2025-01-07T06:00:58.4040571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.98,9.9,60.4,56,14,133
2025-01-07T06:00:58.4665672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.98,9.9,60.4,56,14,133
2025-01-07T06:00:58.5290683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.37,9.9,60.4,56,14,132
2025-01-07T06:00:58.6071285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,208.14,10.031,61.4,56,14,129
2025-01-07T06:00:58.6695483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.93,10.031,61.4,56,14,127
2025-01-07T06:00:58.7320150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,205.71,10.031,61.4,56,14,125
2025-01-07T06:00:58.7946766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,203.63,10.031,61.4,55.6,14,122
2025-01-07T06:00:58.8571225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,201.78,10.031,61.4,55.6,14,119
2025-01-07T06:00:58.9195750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,201.78,10.031,61.4,55.6,14,119
2025-01-07T06:00:58.9976191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,201.78,10.031,61.4,55.6,14,119
2025-01-07T06:00:59.0602124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,201.78,10.031,61.4,55.6,14,119
2025-01-07T06:00:59.1225710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,201.78,10.031,61.4,55.6,14,119
2025-01-07T06:00:59.1850822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.4,10.031,61.4,55.6,14,120
2025-01-07T06:00:59.2475827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,203.02,10.031,61.4,55.6,14,121
2025-01-07T06:00:59.3258253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,204.24,10.031,61.4,55.6,14,123
2025-01-07T06:00:59.3881793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,205.47,10.031,61.4,55.6,14,125
2025-01-07T06:00:59.4506044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.9,10.031,61.4,55.6,14,129
2025-01-07T06:00:59.5132511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,211.46,10.115,61,55.6,14,135
2025-01-07T06:00:59.5757564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.85,10.115,61,55.6,14,139
2025-01-07T06:00:59.6537065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,216.22,10.115,61,55.6,14,143
2025-01-07T06:00:59.7163282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,217.41,10.115,61,55.6,14,145
2025-01-07T06:00:59.7787258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.59,10.115,61,55.6,14,147
2025-01-07T06:00:59.8411983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,220.36,10.115,61,55.6,14,150
2025-01-07T06:00:59.9037828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,222.12,10.115,61,55.6,14,153
2025-01-07T06:00:59.9819125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,224.47,10.115,61,55.6,14,157
2025-01-07T06:01:00.0442829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,225.05,10.115,61,55.6,14,158
2025-01-07T06:01:00.1067543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,225.05,10.115,61,55.6,14,158
2025-01-07T06:01:00.1692853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,224.47,10.115,61,55.6,14,157
2025-01-07T06:01:00.2318444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,223.88,10.115,61,55.6,14,156
2025-01-07T06:01:00.3100025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,220.36,10.115,61,55.6,14,150
2025-01-07T06:01:00.3724166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,215.63,10.115,61,55.6,14,142
2025-01-07T06:01:00.4349509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.27,10.115,61,55.6,14,133
2025-01-07T06:01:00.4974059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.7,9.989,59.6,55.6,14,125
2025-01-07T06:01:00.5598801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.02,9.989,59.6,55.6,14,119
2025-01-07T06:01:00.6379671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,199.17,9.989,59.6,55.6,14,116
2025-01-07T06:01:00.7004465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,197.92,9.989,59.6,55.6,14,114
2025-01-07T06:01:00.7786446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.86,9.989,59.6,55.5,14,114
2025-01-07T06:01:00.8253565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.86,9.989,59.6,55.5,14,114
2025-01-07T06:01:00.8878902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,199.9,9.989,59.6,55.5,13,115
2025-01-07T06:01:00.9659867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,201.68,9.989,59.6,55.5,13,118
2025-01-07T06:01:01.0285396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.8,9.989,59.6,55.5,13,125
2025-01-07T06:01:01.0909223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,212.2,9.989,59.6,55.5,13,136
2025-01-07T06:01:01.1535261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,218.53,9.989,59.6,55.5,13,147
2025-01-07T06:01:01.2159993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,223.1,9.989,59.6,55.5,13,155
2025-01-07T06:01:01.2785145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,227.65,9.989,59.6,55.5,13,163
2025-01-07T06:01:01.3566569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,229.92,9.989,59.6,55.5,13,167
2025-01-07T06:01:01.4190629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,231.06,9.989,59.6,55.5,13,169
2025-01-07T06:01:01.4814984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,231.06,9.868,58.4,55.5,13,170
2025-01-07T06:01:01.5441198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,231.06,9.868,58.4,55.5,13,170
2025-01-07T06:01:01.6065545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,230.49,9.868,58.4,55.5,13,169
2025-01-07T06:01:01.6846472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,230.49,9.868,58.4,55.5,13,169
2025-01-07T06:01:01.7472036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,229.92,9.868,58.4,55.5,13,168
2025-01-07T06:01:01.8096680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,229.87,9.868,58.4,55.4,13,168
2025-01-07T06:01:01.8721890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,228.73,9.868,58.4,55.4,13,166
2025-01-07T06:01:01.9345750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,228.38,9.868,58.4,55.4,11,164
2025-01-07T06:01:02.0126005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,226.8,9.868,58.4,55.4,11,161
2025-01-07T06:01:02.0752180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,225.21,9.868,58.4,55.4,11,158
2025-01-07T06:01:02.1377205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,224.15,9.868,58.4,55.4,11,156
2025-01-07T06:01:02.2001815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,222.57,9.868,58.4,55.4,11,153
2025-01-07T06:01:02.2626931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,221.51,9.868,58.4,55.4,11,151
2025-01-07T06:01:02.3407382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,220.45,9.868,58.4,55.4,11,149
2025-01-07T06:01:02.4032645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,218.33,9.868,58.4,55.4,11,145
2025-01-07T06:01:02.4656863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,215.14,9.868,58.4,55.4,11,139
2025-01-07T06:01:02.5282928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212,9.904,58.4,55.4,11,133
2025-01-07T06:01:02.5916012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.34,9.904,58.4,55.4,11,128
2025-01-07T06:01:02.6688266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,207.74,9.904,58.4,55.4,11,125
2025-01-07T06:01:02.7313583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,207.74,9.904,58.4,55.4,11,125
2025-01-07T06:01:02.7938231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.84,9.904,58.4,55.6,11,125
2025-01-07T06:01:02.8563058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.44,9.904,58.4,55.6,11,128
2025-01-07T06:01:02.9187978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.87,9.904,58.4,55.6,10,132
2025-01-07T06:01:02.9969141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.37,9.904,58.4,55.6,10,133
2025-01-07T06:01:03.0593665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.38,9.904,58.4,55.6,10,135
2025-01-07T06:01:03.1219500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.88,9.904,58.4,55.6,10,136
2025-01-07T06:01:03.1844402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.88,9.904,58.4,55.6,10,136
2025-01-07T06:01:03.2468226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.88,9.904,58.4,55.6,10,136
2025-01-07T06:01:03.3249259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.38,9.904,58.4,55.6,10,135
2025-01-07T06:01:03.3874280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.37,9.904,58.4,55.6,10,133
2025-01-07T06:01:03.4499007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.37,9.904,58.4,55.6,10,133
2025-01-07T06:01:03.5124399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.68,9.944,58.9,55.6,10,135
2025-01-07T06:01:03.5749316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.18,9.944,58.9,55.6,10,136
2025-01-07T06:01:03.6372869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.68,9.944,58.9,55.6,10,135
2025-01-07T06:01:03.7155307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.17,9.944,58.9,55.6,10,132
2025-01-07T06:01:03.7780710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.42,9.944,58.9,56.1,10,128
2025-01-07T06:01:03.8405213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.41,9.944,58.9,56.1,10,124
2025-01-07T06:01:03.9029142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,207.9,9.944,58.9,56.1,10,121
2025-01-07T06:01:03.9654055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,206.4,9.944,58.9,56.1,10,118
2025-01-07T06:01:04.0435462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,204.89,9.944,58.9,56.1,10,115
2025-01-07T06:01:04.1059410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,202.88,9.944,58.9,56.1,10,111
2025-01-07T06:01:04.1684705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,201.38,9.944,58.9,56.1,10,108
2025-01-07T06:01:04.2309300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,201.38,9.944,58.9,56.1,10,108
2025-01-07T06:01:04.2935103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,201.88,9.944,58.9,56.1,10,109
2025-01-07T06:01:04.3715949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,205.39,9.944,58.9,56.1,10,116
2025-01-07T06:01:04.4340037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,209.91,9.944,58.9,56.1,10,125
2025-01-07T06:01:04.4966009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.61,9.896,59.4,56.1,10,134
2025-01-07T06:01:04.5590957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.14,9.896,59.4,56.1,10,143
2025-01-07T06:01:04.6215368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,222.66,9.896,59.4,56.1,10,150
2025-01-07T06:01:04.6996881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,226.18,9.896,59.4,56.1,10,157
2025-01-07T06:01:04.7778567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,228.09,9.896,59.4,55.9,10,161
2025-01-07T06:01:04.8247046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,227.08,9.896,59.4,55.9,10,159
2025-01-07T06:01:04.8871304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.8,9.896,59.4,55.9,11,152
2025-01-07T06:01:04.9496177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,216.97,9.896,59.4,55.9,11,141
2025-01-07T06:01:05.0277682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,210.59,9.896,59.4,55.9,11,129
2025-01-07T06:01:05.0901296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,204.7,9.896,59.4,55.9,11,118
2025-01-07T06:01:05.1527692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,200.93,9.896,59.4,55.9,11,111
2025-01-07T06:01:05.2152202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,198.76,9.896,59.4,55.9,11,107
2025-01-07T06:01:05.2777500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,198.76,9.896,59.4,55.9,11,107
2025-01-07T06:01:05.3558117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,199.31,9.896,59.4,55.9,11,108
2025-01-07T06:01:05.4182097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,203.09,9.896,59.4,55.9,11,115
2025-01-07T06:01:05.4807950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,207.31,9.854,59.4,55.9,11,123
2025-01-07T06:01:05.5433208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,212.13,9.854,59.4,55.9,11,132
2025-01-07T06:01:05.6057666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,216.93,9.854,59.4,55.9,11,141
2025-01-07T06:01:05.6838608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,217.46,9.854,59.4,55.9,11,142
2025-01-07T06:01:05.7463230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,215.33,9.854,59.4,55.9,11,138
2025-01-07T06:01:05.8088946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.97,9.854,59.4,55.6,11,132
2025-01-07T06:01:05.8712590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.3,9.854,59.4,55.6,11,127
2025-01-07T06:01:05.9337570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,201.94,9.854,59.4,55.6,14,121
2025-01-07T06:01:05.9963476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,200.08,9.854,59.4,55.6,14,118
2025-01-07T06:01:06.0744915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,199.46,9.854,59.4,55.6,14,117
2025-01-07T06:01:06.1368696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,199.46,9.854,59.4,55.6,14,117
2025-01-07T06:01:06.1992946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,202.56,9.854,59.4,55.6,14,122
2025-01-07T06:01:06.2619467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.28,9.854,59.4,55.6,14,133
2025-01-07T06:01:06.3243574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,215.9,9.854,59.4,55.6,14,144
2025-01-07T06:01:06.4025126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,221.26,9.854,59.4,55.6,14,153
2025-01-07T06:01:06.4649876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.63,9.854,59.4,55.6,14,157
2025-01-07T06:01:06.5275066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,225.08,9.861,58.6,55.6,14,160
2025-01-07T06:01:06.5898135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,225.08,9.861,58.6,55.6,14,160
2025-01-07T06:01:06.6524237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,223.9,9.861,58.6,55.6,14,158
2025-01-07T06:01:06.7305037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,222.12,9.861,58.6,55.6,14,155
2025-01-07T06:01:06.7930620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,218.45,9.861,58.6,55.4,14,149
2025-01-07T06:01:06.8554758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,216.06,9.861,58.6,55.4,14,145
2025-01-07T06:01:06.9180086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,214.22,9.861,58.6,55.4,12,139
2025-01-07T06:01:06.9804126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.55,9.861,58.6,55.4,12,136
2025-01-07T06:01:07.0586500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.99,9.861,58.6,55.4,12,135
2025-01-07T06:01:07.1211452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.99,9.861,58.6,55.4,12,135
2025-01-07T06:01:07.1835801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.55,9.861,58.6,55.4,12,136
2025-01-07T06:01:07.2460410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.55,9.861,58.6,55.4,12,136
2025-01-07T06:01:07.3085420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,213.11,9.861,58.6,55.4,12,137
2025-01-07T06:01:07.3867063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.55,9.861,58.6,55.4,12,136
2025-01-07T06:01:07.4491109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.55,9.861,58.6,55.4,12,136
2025-01-07T06:01:07.5116814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.2,9.875,57.5,55.4,12,138
2025-01-07T06:01:07.5740743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,214.31,9.875,57.5,55.4,12,140
2025-01-07T06:01:07.6364822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,214.31,9.875,57.5,55.4,12,140
2025-01-07T06:01:07.7147030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,214.31,9.875,57.5,55.4,12,140
2025-01-07T06:01:07.7772476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,215.75,9.875,57.5,56,12,142
2025-01-07T06:01:07.8397023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,216.31,9.875,57.5,56,12,143
2025-01-07T06:01:07.9021812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.58,9.875,57.5,56,14,146
2025-01-07T06:01:07.9646702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.58,9.875,57.5,56,14,146
2025-01-07T06:01:08.0428189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.58,9.875,57.5,56,14,146
2025-01-07T06:01:08.1053012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.39,9.875,57.5,56,14,144
2025-01-07T06:01:08.1677235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.58,9.875,57.5,56,14,146
2025-01-07T06:01:08.2301835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.58,9.875,57.5,56,14,146
2025-01-07T06:01:08.2927884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.58,9.875,57.5,56,14,146
2025-01-07T06:01:08.3552552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,217.18,9.875,57.5,56,14,147
2025-01-07T06:01:08.4332109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,217.18,9.875,57.5,56,14,147
2025-01-07T06:01:08.4958126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.12,9.832,57.4,56,14,142
2025-01-07T06:01:08.5583316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.91,9.832,57.4,56,14,135
2025-01-07T06:01:08.6206561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,205.67,9.832,57.4,56,14,128
2025-01-07T06:01:08.6833096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,201.39,9.832,57.4,56,14,121
2025-01-07T06:01:08.7613981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,198.92,9.832,57.4,56,14,117
2025-01-07T06:01:08.8239054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,195.48,9.832,57.4,56.5,14,111
2025-01-07T06:01:08.8863918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,195.1,9.832,57.4,56.5,13,108
2025-01-07T06:01:08.9488665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,194.49,9.832,57.4,56.5,13,107
2025-01-07T06:01:09.0113490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,195.7,9.832,57.4,56.5,13,109
2025-01-07T06:01:09.0893496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,198.11,9.832,57.4,56.5,13,113
2025-01-07T06:01:09.1519102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,200.5,9.832,57.4,56.5,13,117
2025-01-07T06:01:09.2144894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.06,9.832,57.4,56.5,13,123
2025-01-07T06:01:09.2768726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,205.83,9.832,57.4,56.5,13,126
2025-01-07T06:01:09.3393245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207,9.832,57.4,56.5,13,128
2025-01-07T06:01:09.4175307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207,9.832,57.4,56.5,13,128
2025-01-07T06:01:09.4800108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,206.07,9.717,58.4,56.5,13,126
2025-01-07T06:01:09.5424770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,206.66,9.717,58.4,56.5,13,127
2025-01-07T06:01:09.6050366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.25,9.717,58.4,56.5,13,128
2025-01-07T06:01:09.6673849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.84,9.717,58.4,56.5,13,129
2025-01-07T06:01:09.7455150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.43,9.717,58.4,56.5,13,130
2025-01-07T06:01:09.8080369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.43,9.717,58.4,56.5,13,130
2025-01-07T06:01:09.8704580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.43,9.717,58.4,56.5,13,130
2025-01-07T06:01:09.9329827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,205.67,9.717,58.4,56.5,16,130
2025-01-07T06:01:09.9955000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,205.67,9.717,58.4,56.5,16,130
2025-01-07T06:01:10.0736753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.37,9.717,58.4,56.5,16,128
2025-01-07T06:01:10.1360196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.06,9.717,58.4,56.5,16,126
2025-01-07T06:01:10.1985901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.1,9.717,58.4,56.5,16,123
2025-01-07T06:01:10.2610959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,200.44,9.717,58.4,56.5,16,122
2025-01-07T06:01:10.3235306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,200.44,9.717,58.4,56.5,16,122
2025-01-07T06:01:10.3860117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,201.75,9.717,58.4,56.5,16,124
2025-01-07T06:01:10.4641628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.41,9.717,58.4,56.5,16,125
2025-01-07T06:01:10.5266539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.58,9.694,59.1,56.5,16,128
2025-01-07T06:01:10.5891100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.23,9.694,59.1,56.5,16,129
2025-01-07T06:01:10.6516005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.23,9.694,59.1,56.5,16,129
2025-01-07T06:01:10.7141275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.58,9.694,59.1,56.5,16,128
2025-01-07T06:01:10.7922596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.97,9.694,59.1,56.1,16,129
2025-01-07T06:01:10.8546689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,208.22,9.694,59.1,56.1,16,134
2025-01-07T06:01:10.9171974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.44,9.694,59.1,56.1,16,139
2025-01-07T06:01:10.9796532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,214,9.694,59.1,56.1,16,143
2025-01-07T06:01:11.0421191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,217.81,9.694,59.1,56.1,16,149
2025-01-07T06:01:11.1203256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,221.6,9.694,59.1,56.1,16,155
2025-01-07T06:01:11.1827971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,226,9.694,59.1,56.1,16,162
2025-01-07T06:01:11.2453280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,229.12,9.694,59.1,56.1,16,167
2025-01-07T06:01:11.3077957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,231,9.694,59.1,56.1,16,170
2025-01-07T06:01:11.3702031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,231.62,9.694,59.1,56.1,16,171
2025-01-07T06:01:11.4484137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,232.13,9.846,58.7,56.1,16,172
2025-01-07T06:01:11.5107510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,230.89,9.846,58.7,56.1,16,170
2025-01-07T06:01:11.5733823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,229.65,9.846,58.7,56.1,16,168
2025-01-07T06:01:11.6358182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,229.03,9.846,58.7,56.1,16,167
2025-01-07T06:01:11.6982183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,227.79,9.846,58.7,56.1,16,165
2025-01-07T06:01:11.7764144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,227.54,9.846,58.7,55.7,16,165
2025-01-07T06:01:11.8388552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,226.92,9.846,58.7,55.7,16,164
2025-01-07T06:01:11.9012455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,227.61,9.846,58.7,55.7,11,162
2025-01-07T06:01:11.9638494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,226.55,9.846,58.7,55.7,11,160
2025-01-07T06:01:12.0262102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,224.97,9.846,58.7,55.7,11,157
2025-01-07T06:01:12.1043563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,222.32,9.846,58.7,55.7,11,152
2025-01-07T06:01:12.1669166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,220.2,9.846,58.7,55.7,11,148
2025-01-07T06:01:12.2293800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,217.01,9.846,58.7,55.7,11,142
2025-01-07T06:01:12.2919587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,215.42,9.846,58.7,55.7,11,139
2025-01-07T06:01:12.3543820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.82,9.846,58.7,55.7,11,136
2025-01-07T06:01:12.4324754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.69,9.846,58.7,55.7,11,132
2025-01-07T06:01:12.4949683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,209,10.019,58.1,55.7,11,127
2025-01-07T06:01:12.5575099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,206.88,10.019,58.1,55.7,11,123
2025-01-07T06:01:12.6199025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.75,10.019,58.1,55.7,11,119
2025-01-07T06:01:12.6823350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,204.22,10.019,58.1,55.7,11,118
2025-01-07T06:01:12.7450277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.75,10.019,58.1,55.7,11,119
2025-01-07T06:01:12.8231050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,206.88,10.019,58.1,55.7,11,123
2025-01-07T06:01:12.8856110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,209.93,10.019,58.1,55.7,10,126
2025-01-07T06:01:12.9481254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.93,10.019,58.1,55.7,10,130
2025-01-07T06:01:13.0104806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,213.43,10.019,58.1,55.7,10,133
2025-01-07T06:01:13.0730169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.42,10.019,58.1,55.7,10,135
2025-01-07T06:01:13.1511130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.92,10.019,58.1,55.7,10,136
2025-01-07T06:01:13.2136684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.92,10.019,58.1,55.7,10,138
2025-01-07T06:01:13.2762015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.42,10.019,58.1,55.7,10,139
2025-01-07T06:01:13.3385725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.92,10.019,58.1,55.7,10,136
2025-01-07T06:01:13.4010753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,213.43,10.019,58.1,55.7,10,133
2025-01-07T06:01:13.4792245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.28,10.022,58.8,55.7,10,128
2025-01-07T06:01:13.5417570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.78,10.022,58.8,55.7,10,125
2025-01-07T06:01:13.6041608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,208.29,10.022,58.8,55.7,10,122
2025-01-07T06:01:13.6666202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.79,10.022,58.8,55.7,10,121
2025-01-07T06:01:13.7290951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.79,10.022,58.8,55.7,10,121
2025-01-07T06:01:13.8072591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,207.49,10.022,58.8,56.1,10,120
2025-01-07T06:01:13.8697154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,207.99,10.022,58.8,56.1,10,121
2025-01-07T06:01:13.9322018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.44,10.022,58.8,56.1,12,122
2025-01-07T06:01:13.9947193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.12,10.022,58.8,56.1,12,125
2025-01-07T06:01:14.0571405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.68,10.022,58.8,56.1,12,126
2025-01-07T06:01:14.1352572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,208.23,10.022,58.8,56.1,12,127
2025-01-07T06:01:14.1978600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,208.79,10.022,58.8,56.1,12,128
2025-01-07T06:01:14.2602621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,208.79,10.022,58.8,56.1,12,128
2025-01-07T06:01:14.3227834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,209.35,10.022,58.8,56.1,12,129
2025-01-07T06:01:14.3852495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,208.79,10.022,58.8,56.1,12,128
2025-01-07T06:01:14.4634348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,208.23,10.022,58.8,56.1,12,127
2025-01-07T06:01:14.5259182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,209.17,9.892,60.1,56.1,12,128
2025-01-07T06:01:14.5882556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,212.53,9.892,60.1,56.1,12,134
2025-01-07T06:01:14.6508000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.2,9.892,60.1,56.1,12,137
2025-01-07T06:01:14.7133159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.2,9.892,60.1,56.1,12,137
2025-01-07T06:01:14.7758665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.2,9.892,60.1,56.1,12,137
2025-01-07T06:01:14.8540016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.2,9.892,60.1,56.1,12,137
2025-01-07T06:01:14.9163896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.74,9.892,60.1,56.1,16,137
2025-01-07T06:01:14.9789781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.38,9.892,60.1,56.1,16,138
2025-01-07T06:01:15.0413104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.74,9.892,60.1,56.1,16,137
2025-01-07T06:01:15.1037742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.74,9.892,60.1,56.1,16,137
2025-01-07T06:01:15.1819755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.1,9.892,60.1,56.1,16,136
2025-01-07T06:01:15.2444337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.46,9.892,60.1,56.1,16,135
2025-01-07T06:01:15.3069038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.46,9.892,60.1,56.1,16,135
2025-01-07T06:01:15.3694226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.1,9.892,60.1,56.1,16,136
2025-01-07T06:01:15.4319578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.1,9.892,60.1,56.1,16,136
2025-01-07T06:01:15.5099819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,213.53,9.845,60.9,56.1,16,141
2025-01-07T06:01:15.5725870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,216.07,9.845,60.9,56.1,16,145
2025-01-07T06:01:15.6350399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,218.6,9.845,60.9,56.1,16,149
2025-01-07T06:01:15.6975474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,219.86,9.845,60.9,56.1,16,151
2025-01-07T06:01:15.7756622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,220.93,9.845,60.9,55.8,16,153
2025-01-07T06:01:15.8380829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,222.81,9.845,60.9,55.8,16,156
2025-01-07T06:01:15.9006066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,225.71,9.845,60.9,55.8,15,160
2025-01-07T06:01:15.9630790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,228.14,9.845,60.9,55.8,15,164
2025-01-07T06:01:16.0255125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,227.53,9.845,60.9,55.8,15,163
2025-01-07T06:01:16.0878683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,222.66,9.845,60.9,55.8,15,155
2025-01-07T06:01:16.1662236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,217.14,9.845,60.9,55.8,15,146
2025-01-07T06:01:16.2286507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,212.18,9.845,60.9,55.8,15,138
2025-01-07T06:01:16.2911619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208.43,9.845,60.9,55.8,15,132
2025-01-07T06:01:16.3535780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.91,9.845,60.9,55.8,15,128
2025-01-07T06:01:16.4161374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.73,9.845,60.9,55.8,15,123
2025-01-07T06:01:16.4942459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,199.52,9.845,60.9,55.8,15,118
2025-01-07T06:01:16.5567475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,196.35,9.944,60.6,55.8,15,113
2025-01-07T06:01:16.6190311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.07,9.944,60.6,55.8,15,108
2025-01-07T06:01:16.6816951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,189.74,9.944,60.6,55.8,15,103
2025-01-07T06:01:16.7441837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.35,9.944,60.6,55.8,15,98
2025-01-07T06:01:16.8223013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,185.59,9.944,60.6,55.7,15,97
2025-01-07T06:01:16.8847250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,191.49,9.944,60.6,55.7,12,97
2025-01-07T06:01:16.9472333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,193.25,9.944,60.6,55.7,12,100
2025-01-07T06:01:17.0097147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,196.74,9.944,60.6,55.7,12,106
2025-01-07T06:01:17.0721138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,200.76,9.944,60.6,55.7,12,113
2025-01-07T06:01:17.1346488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,204.17,9.944,60.6,55.7,12,119
2025-01-07T06:01:17.2128007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,205.31,9.944,60.6,55.7,12,121
2025-01-07T06:01:17.2753027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,205.31,9.944,60.6,55.7,12,121
2025-01-07T06:01:17.3380948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,205.31,9.944,60.6,55.7,12,121
2025-01-07T06:01:17.4002624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,206.43,9.944,60.6,55.7,12,123
2025-01-07T06:01:17.4627611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.42,10.132,59.6,55.7,12,125
2025-01-07T06:01:17.5409145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.09,10.132,59.6,55.7,12,128
2025-01-07T06:01:17.6033452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.3,10.132,59.6,55.7,12,132
2025-01-07T06:01:17.6658393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,212.95,10.132,59.6,55.7,12,135
2025-01-07T06:01:17.7283359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,212.95,10.132,59.6,55.7,12,135
2025-01-07T06:01:17.7908429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,212.95,10.132,59.6,55.7,12,135
2025-01-07T06:01:17.8689501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.3,10.132,59.6,55.7,12,132
2025-01-07T06:01:17.9313912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.85,10.132,59.6,55.7,10,128
2025-01-07T06:01:17.9939018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.87,10.132,59.6,55.7,10,124
2025-01-07T06:01:18.0564328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,208.88,10.132,59.6,55.7,10,122
2025-01-07T06:01:18.1187684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,208.88,10.132,59.6,55.7,10,122
2025-01-07T06:01:18.1968955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,208.88,10.132,59.6,55.7,10,122
2025-01-07T06:01:18.2595104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.37,10.132,59.6,55.7,10,123
2025-01-07T06:01:18.3219878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.35,10.132,59.6,55.7,10,127
2025-01-07T06:01:18.3844310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.84,10.132,59.6,55.7,10,130
2025-01-07T06:01:18.4468457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.83,10.132,59.6,55.7,10,132
2025-01-07T06:01:18.5251198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.82,10.132,59.6,55.7,10,136
2025-01-07T06:01:18.5875888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.52,10.194,58.9,55.7,10,140
2025-01-07T06:01:18.6500638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.01,10.194,58.9,55.7,10,141
2025-01-07T06:01:18.7125580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,216.53,10.194,58.9,55.7,10,138
2025-01-07T06:01:18.7750566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.74,10.194,58.9,56.1,10,136
2025-01-07T06:01:18.8531515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.26,10.194,58.9,56.1,10,133
2025-01-07T06:01:18.9155001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.77,10.194,58.9,56.1,10,130
2025-01-07T06:01:18.9780597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.28,10.194,58.9,56.1,10,129
2025-01-07T06:01:19.0403907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.28,10.194,58.9,56.1,10,129
2025-01-07T06:01:19.1029152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,211.79,10.194,58.9,56.1,10,128
2025-01-07T06:01:19.1812406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,211.79,10.194,58.9,56.1,10,128
2025-01-07T06:01:19.2436825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.8,10.194,58.9,56.1,10,126
2025-01-07T06:01:19.3061789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.81,10.194,58.9,56.1,10,124
2025-01-07T06:01:19.3684917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.81,10.194,58.9,56.1,10,124
2025-01-07T06:01:19.4311375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.67,10.015,59.2,56.1,10,124
2025-01-07T06:01:19.4936575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.67,10.015,59.2,56.1,10,124
2025-01-07T06:01:19.5717724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,208.68,10.015,59.2,56.1,10,122
2025-01-07T06:01:19.6341007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,208.68,10.015,59.2,56.1,10,122
2025-01-07T06:01:19.6966608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.67,10.015,59.2,56.1,10,124
2025-01-07T06:01:19.7747142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.97,10.015,59.2,56.7,10,126
2025-01-07T06:01:19.8216877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.47,10.015,59.2,56.7,10,129
2025-01-07T06:01:19.8998134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.48,10.015,59.2,56.7,14,132
2025-01-07T06:01:19.9621977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.07,10.015,59.2,56.7,14,138
2025-01-07T06:01:20.0247329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,217.82,10.015,59.2,56.7,14,146
2025-01-07T06:01:20.0870513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,224.3,10.015,59.2,56.7,14,157
2025-01-07T06:01:20.1496756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,230.74,10.015,59.2,56.7,14,168
2025-01-07T06:01:20.2278843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,234.83,10.015,59.2,56.7,14,175
2025-01-07T06:01:20.2903887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,243.57,10.015,59.2,56.7,14,190
2025-01-07T06:01:20.3528545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,250.58,10.015,59.2,56.7,14,202
2025-01-07T06:01:20.4153475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,256.45,10.015,59.2,56.7,14,212
2025-01-07T06:01:20.4778369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,258.75,9.812,60.1,56.7,14,215
2025-01-07T06:01:20.5559158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,256.37,9.812,60.1,56.7,14,211
2025-01-07T06:01:20.6182973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,249.87,9.812,60.1,56.7,14,200
2025-01-07T06:01:20.6808774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,241.63,9.812,60.1,56.7,14,186
2025-01-07T06:01:20.7434116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,233.98,9.812,60.1,56.7,14,173
2025-01-07T06:01:20.8059062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,224.66,9.812,60.1,56.9,14,157
2025-01-07T06:01:20.8839389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.95,9.812,60.1,56.9,9,141
2025-01-07T06:01:20.9464035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.27,9.812,60.1,56.9,9,129
2025-01-07T06:01:21.0089407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.49,9.812,60.1,56.9,9,121
2025-01-07T06:01:21.0713460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.08,9.812,60.1,56.9,9,118
2025-01-07T06:01:21.1338764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.08,9.812,60.1,56.9,9,118
2025-01-07T06:01:21.1964635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.49,9.812,60.1,56.9,9,121
2025-01-07T06:01:21.2745175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.79,9.812,60.1,56.9,9,128
2025-01-07T06:01:21.3369106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.63,9.812,60.1,56.9,9,134
2025-01-07T06:01:21.3994732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.95,9.812,60.1,56.9,9,141
2025-01-07T06:01:21.4620032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,223.13,9.82,60.7,56.9,9,147
2025-01-07T06:01:21.5244096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,225.99,9.82,60.7,56.9,9,153
2025-01-07T06:01:21.6025718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,229.33,9.82,60.7,56.9,9,160
2025-01-07T06:01:21.6650797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,231.24,9.82,60.7,56.9,9,164
2025-01-07T06:01:21.7274766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,232.67,9.82,60.7,56.9,9,167
2025-01-07T06:01:21.7899913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,234.01,9.82,60.7,56.7,9,170
2025-01-07T06:01:21.8525985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,234.48,9.82,60.7,56.7,9,171
2025-01-07T06:01:21.9304961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,234.96,9.82,60.7,56.7,9,172
2025-01-07T06:01:21.9930673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.44,9.82,60.7,56.7,9,173
2025-01-07T06:01:22.0556727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,235.92,9.82,60.7,56.7,9,174
2025-01-07T06:01:22.1185497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,236.4,9.82,60.7,56.7,9,175
2025-01-07T06:01:22.1806382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,239.27,9.82,60.7,56.7,9,181
2025-01-07T06:01:22.2587063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,239.27,9.82,60.7,56.7,9,181
2025-01-07T06:01:22.3211005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,240.22,9.82,60.7,56.7,9,183
2025-01-07T06:01:22.3835892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,240.22,9.82,60.7,56.7,9,183
2025-01-07T06:01:22.4460992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,240.01,9.935,60.3,56.7,9,183
2025-01-07T06:01:22.5086900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,239.06,9.935,60.3,56.7,9,181
2025-01-07T06:01:22.5867461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,236.21,9.935,60.3,56.7,9,175
2025-01-07T06:01:22.6492845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,233.36,9.935,60.3,56.7,9,169
2025-01-07T06:01:22.7117264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.62,9.935,60.3,56.7,9,159
2025-01-07T06:01:22.7742688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.36,9.935,60.3,56.6,9,148
2025-01-07T06:01:22.8366626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.64,9.935,60.3,56.6,9,138
2025-01-07T06:01:22.9147465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.07,9.935,60.3,56.6,7,129
2025-01-07T06:01:22.9772502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.6,9.935,60.3,56.6,7,120
2025-01-07T06:01:23.0397417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.59,9.935,60.3,56.6,7,112
2025-01-07T06:01:23.1021463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,209.4,9.935,60.3,56.6,7,106
2025-01-07T06:01:23.1646949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.33,9.935,60.3,56.6,7,103
2025-01-07T06:01:23.2429107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.33,9.935,60.3,56.6,7,103
2025-01-07T06:01:23.3053047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.68,9.935,60.3,56.6,7,104
2025-01-07T06:01:23.3678663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.68,9.935,60.3,56.6,7,104
2025-01-07T06:01:23.4303174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.53,9.965,59.5,56.6,7,102
2025-01-07T06:01:23.4928298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,207.17,9.965,59.5,56.6,7,101
2025-01-07T06:01:23.5709050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,207.88,9.965,59.5,56.6,7,103
2025-01-07T06:01:23.6333164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,209.67,9.965,59.5,56.6,7,108
2025-01-07T06:01:23.6959049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.89,9.965,59.5,56.6,7,114
2025-01-07T06:01:23.7583667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.15,9.965,59.5,56.6,7,120
2025-01-07T06:01:23.8208341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.69,9.965,59.5,56.2,7,127
2025-01-07T06:01:23.8833151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.8,9.965,59.5,56.2,10,132
2025-01-07T06:01:23.9614956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.3,9.965,59.5,56.2,10,133
2025-01-07T06:01:24.0238353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.3,9.965,59.5,56.2,10,131
2025-01-07T06:01:24.0863098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.8,9.965,59.5,56.2,10,128
2025-01-07T06:01:24.1488648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,210.8,9.965,59.5,56.2,10,126
2025-01-07T06:01:24.2113964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,210.8,9.965,59.5,56.2,10,126
2025-01-07T06:01:24.2893863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.8,9.965,59.5,56.2,10,128
2025-01-07T06:01:24.3520870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.8,9.965,59.5,56.2,10,128
2025-01-07T06:01:24.4145162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,210.8,9.965,59.5,56.2,10,126
2025-01-07T06:01:24.4769944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,208.35,9.91,58.8,56.2,10,122
2025-01-07T06:01:24.5394525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,206.34,9.91,58.8,56.2,10,118
2025-01-07T06:01:24.6175164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,206.34,9.91,58.8,56.2,10,118
2025-01-07T06:01:24.6800882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,207.34,9.91,58.8,56.2,10,120
2025-01-07T06:01:24.7426149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.36,9.91,58.8,56.2,10,126
2025-01-07T06:01:24.8050509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.58,9.91,58.8,55.6,10,133
2025-01-07T06:01:24.8674937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.49,9.91,58.8,55.6,11,139
2025-01-07T06:01:24.9455793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,218.67,9.91,58.8,55.6,11,145
2025-01-07T06:01:25.0081635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,219.72,9.91,58.8,55.6,11,147
2025-01-07T06:01:25.0705765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,220.25,9.91,58.8,55.6,11,148
2025-01-07T06:01:25.1331763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.19,9.91,58.8,55.6,11,146
2025-01-07T06:01:25.1954893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,218.14,9.91,58.8,55.6,11,144
2025-01-07T06:01:25.2737531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.08,9.91,58.8,55.6,11,142
2025-01-07T06:01:25.3362247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.49,9.91,58.8,55.6,11,139
2025-01-07T06:01:25.3985491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.43,9.91,58.8,55.6,11,137
2025-01-07T06:01:25.4610772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.33,9.867,58.7,55.6,11,137
2025-01-07T06:01:25.5236881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.33,9.867,58.7,55.6,11,137
2025-01-07T06:01:25.6017694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.33,9.867,58.7,55.6,11,137
2025-01-07T06:01:25.6642617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,213.79,9.867,58.7,55.6,11,136
2025-01-07T06:01:25.7267666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,212.73,9.867,58.7,55.6,11,134
2025-01-07T06:01:25.7893012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.61,9.867,58.7,55.5,11,132
2025-01-07T06:01:25.8516673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,210.01,9.867,58.7,55.5,11,129
2025-01-07T06:01:25.9142582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.4,9.867,58.7,55.5,10,129
2025-01-07T06:01:25.9923645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.4,9.867,58.7,55.5,10,129
2025-01-07T06:01:26.0547117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.4,9.867,58.7,55.5,10,129
2025-01-07T06:01:26.1171010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.4,9.867,58.7,55.5,10,129
2025-01-07T06:01:26.1798014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.92,9.867,58.7,55.5,10,134
2025-01-07T06:01:26.2422592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.94,9.867,58.7,55.5,10,138
2025-01-07T06:01:26.3204858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.96,9.867,58.7,55.5,10,142
2025-01-07T06:01:26.3828641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.47,9.867,58.7,55.5,10,147
2025-01-07T06:01:26.4453316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,222.99,9.867,58.7,55.5,10,152
2025-01-07T06:01:26.5078320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.52,9.867,58.7,55.5,10,159
2025-01-07T06:01:26.5703927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.71,9.783,59.1,55.5,10,167
2025-01-07T06:01:26.6484701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,233.74,9.783,59.1,55.5,10,173
2025-01-07T06:01:26.7109388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,234.75,9.783,59.1,55.5,10,175
2025-01-07T06:01:26.7735047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,234.85,9.783,59.1,55.7,10,175
2025-01-07T06:01:26.8372518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,234.85,9.783,59.1,55.7,10,175
2025-01-07T06:01:26.8983334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.08,9.783,59.1,55.7,9,175
2025-01-07T06:01:26.9765272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.08,9.783,59.1,55.7,9,175
2025-01-07T06:01:27.0391102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,234.12,9.783,59.1,55.7,9,173
2025-01-07T06:01:27.1014080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,231.72,9.783,59.1,55.7,9,168
2025-01-07T06:01:27.1640018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,229.33,9.783,59.1,55.7,9,163
2025-01-07T06:01:27.2264597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,226.46,9.783,59.1,55.7,9,157
2025-01-07T06:01:27.3046223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.12,9.783,59.1,55.7,9,150
2025-01-07T06:01:27.3669704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.3,9.783,59.1,55.7,9,142
2025-01-07T06:01:27.4295300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.45,9.783,59.1,55.7,9,136
2025-01-07T06:01:27.4919843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.02,9.783,59.1,55.7,9,133
2025-01-07T06:01:27.5544567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.92,9.749,59,55.7,9,133
2025-01-07T06:01:27.6324282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.92,9.749,59,55.7,9,133
2025-01-07T06:01:27.6950507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.35,9.749,59,55.7,9,136
2025-01-07T06:01:27.7576440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.26,9.749,59,55.7,9,140
2025-01-07T06:01:27.8201380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.17,9.749,59,55.7,9,144
2025-01-07T06:01:27.8825949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.59,9.749,59,55.7,8,149
2025-01-07T06:01:27.9606564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,225.38,9.749,59,55.7,8,153
2025-01-07T06:01:28.0232281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,228.07,9.749,59,55.7,8,159
2025-01-07T06:01:28.0856510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,230.31,9.749,59,55.7,8,164
2025-01-07T06:01:28.1481542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,232.56,9.749,59,55.7,8,169
2025-01-07T06:01:28.2105441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,233.46,9.749,59,55.7,8,171
2025-01-07T06:01:28.2731960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.36,9.749,59,55.7,8,173
2025-01-07T06:01:28.3511718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.81,9.749,59,55.7,8,174
2025-01-07T06:01:28.4138072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.81,9.749,59,55.7,8,174
2025-01-07T06:01:28.4762552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.62,9.894,58.6,55.7,8,174
2025-01-07T06:01:28.5386797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.62,9.894,58.6,55.7,8,174
2025-01-07T06:01:28.6011638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.62,9.894,58.6,55.7,8,174
2025-01-07T06:01:28.6793119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.62,9.894,58.6,55.7,8,174
2025-01-07T06:01:28.7418037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.62,9.894,58.6,55.7,8,174
2025-01-07T06:01:28.8042534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,235.16,9.894,58.6,55.9,8,175
2025-01-07T06:01:28.8667055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,235.16,9.894,58.6,55.9,8,175
2025-01-07T06:01:28.9292616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,234.26,9.894,58.6,55.9,8,173
2025-01-07T06:01:29.0073662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,232.48,9.894,58.6,55.9,8,169
2025-01-07T06:01:29.0699122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.25,9.894,58.6,55.9,8,164
2025-01-07T06:01:29.1323952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,228.02,9.894,58.6,55.9,8,159
2025-01-07T06:01:29.1948021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.91,9.894,58.6,55.9,8,152
2025-01-07T06:01:29.2572761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.38,9.894,58.6,55.9,8,144
2025-01-07T06:01:29.3354550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.43,9.894,58.6,55.9,8,135
2025-01-07T06:01:29.3979093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.66,9.894,58.6,55.9,8,124
2025-01-07T06:01:29.4603967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,208.49,10.038,58.3,55.9,8,114
2025-01-07T06:01:29.5228724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,205.59,10.038,58.3,55.9,8,107
2025-01-07T06:01:29.5853833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,203.96,10.038,58.3,55.9,8,103
2025-01-07T06:01:29.6634729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,203.96,10.038,58.3,55.9,8,103
2025-01-07T06:01:29.7259444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,203.96,10.038,58.3,55.9,8,103
2025-01-07T06:01:29.7885165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,204.36,10.038,58.3,55.9,8,104
2025-01-07T06:01:29.8509245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,206,10.038,58.3,55.9,8,108
2025-01-07T06:01:29.9134592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.68,10.038,58.3,55.9,9,115
2025-01-07T06:01:29.9915376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.38,10.038,58.3,55.9,9,123
2025-01-07T06:01:30.0540759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.1,10.038,58.3,55.9,9,131
2025-01-07T06:01:30.1164151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.37,10.038,58.3,55.9,9,138
2025-01-07T06:01:30.1790196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.25,10.038,58.3,55.9,9,142
2025-01-07T06:01:30.2414702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.72,10.038,58.3,55.9,9,143
2025-01-07T06:01:30.3195764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.25,10.038,58.3,55.9,9,142
2025-01-07T06:01:30.3820372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.91,10.038,58.3,55.9,9,137
2025-01-07T06:01:30.4446248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.98,9.996,58.3,55.9,9,133
2025-01-07T06:01:30.5070825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.11,9.996,58.3,55.9,9,129
2025-01-07T06:01:30.5695405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.78,9.996,58.3,55.9,9,124
2025-01-07T06:01:30.6319175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.92,9.996,58.3,55.9,9,120
2025-01-07T06:01:30.7101881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.07,9.996,58.3,55.9,9,116
2025-01-07T06:01:30.7726730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,206.05,9.996,58.3,55.7,9,114
2025-01-07T06:01:30.8350390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,206.05,9.996,58.3,55.7,9,114
2025-01-07T06:01:30.8976171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,201.01,9.996,58.3,55.7,12,115
2025-01-07T06:01:30.9601297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,202.7,9.996,58.3,55.7,12,118
2025-01-07T06:01:31.0382205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,204.39,9.996,58.3,55.7,12,121
2025-01-07T06:01:31.1006564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,206.63,9.996,58.3,55.7,12,125
2025-01-07T06:01:31.1630574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.75,9.996,58.3,55.7,12,127
2025-01-07T06:01:31.2256525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,208.87,9.996,58.3,55.7,12,129
2025-01-07T06:01:31.2881292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,209.98,9.996,58.3,55.7,12,131
2025-01-07T06:01:31.3661944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.53,9.996,58.3,55.7,12,132
2025-01-07T06:01:31.4287495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.53,9.996,58.3,55.7,12,132
2025-01-07T06:01:31.4912727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.42,9.9,58.6,55.7,12,130
2025-01-07T06:01:31.5537799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.42,9.9,58.6,55.7,12,130
2025-01-07T06:01:31.6161878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.42,9.9,58.6,55.7,12,130
2025-01-07T06:01:31.6943575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,210.54,9.9,58.6,55.7,12,132
2025-01-07T06:01:31.7725566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,210.98,9.9,58.6,55.5,12,133
2025-01-07T06:01:31.8193141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,210.98,9.9,58.6,55.5,12,133
2025-01-07T06:01:31.8816873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,206.83,9.9,58.6,55.5,15,131
2025-01-07T06:01:31.9442235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.58,9.9,58.6,55.5,15,129
2025-01-07T06:01:32.0223539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,203.06,9.9,58.6,55.5,15,125
2025-01-07T06:01:32.0848416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.6,9.9,58.6,55.5,15,118
2025-01-07T06:01:32.1473186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,194.72,9.9,58.6,55.5,15,112
2025-01-07T06:01:32.2097185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,191.44,9.9,58.6,55.5,15,107
2025-01-07T06:01:32.2723335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,190.12,9.9,58.6,55.5,15,105
2025-01-07T06:01:32.3504500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,192.76,9.9,58.6,55.5,15,109
2025-01-07T06:01:32.4128730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.6,9.9,58.6,55.5,15,118
2025-01-07T06:01:32.4753540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,204.58,9.924,59.2,55.5,15,127
2025-01-07T06:01:32.5379130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,210.83,9.924,59.2,55.5,15,137
2025-01-07T06:01:32.6003794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,217.6,9.924,59.2,55.5,15,148
2025-01-07T06:01:32.6629119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,222.48,9.924,59.2,55.5,15,156
2025-01-07T06:01:32.7410547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,226.11,9.924,59.2,55.5,15,162
2025-01-07T06:01:32.8034891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,228.65,9.924,59.2,55.7,15,166
2025-01-07T06:01:32.8659939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,232.11,9.924,59.2,55.7,13,171
2025-01-07T06:01:32.9283601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,234.38,9.924,59.2,55.7,13,175
2025-01-07T06:01:32.9909300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,234.38,9.924,59.2,55.7,13,175
2025-01-07T06:01:33.0690432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,238.92,9.924,59.2,55.7,13,183
2025-01-07T06:01:33.1313679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,241.75,9.924,59.2,55.7,13,188
2025-01-07T06:01:33.1939722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,244.02,9.924,59.2,55.7,13,192
2025-01-07T06:01:33.2564918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,245.16,9.924,59.2,55.7,13,194
2025-01-07T06:01:33.3189919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,245.16,9.924,59.2,55.7,13,194
2025-01-07T06:01:33.3971428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,245.36,9.99,59.7,55.7,13,194
2025-01-07T06:01:33.4595829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,243.66,9.99,59.7,55.7,13,191
2025-01-07T06:01:33.5221363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,240.83,9.99,59.7,55.7,13,186
2025-01-07T06:01:33.5845713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,238,9.99,59.7,55.7,13,181
2025-01-07T06:01:33.6471074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,234.61,9.99,59.7,55.7,13,175
2025-01-07T06:01:33.7250793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,232.91,9.99,59.7,55.7,13,172
2025-01-07T06:01:33.7876532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,231.5,9.99,59.7,56.2,13,169
2025-01-07T06:01:33.8501322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,230.36,9.99,59.7,56.2,13,167
2025-01-07T06:01:33.9126075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,232.09,9.99,59.7,56.2,7,165
2025-01-07T06:01:33.9751122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.68,9.99,59.7,56.2,7,164
2025-01-07T06:01:34.0532435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,231.27,9.99,59.7,56.2,7,163
2025-01-07T06:01:34.1155826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,231.27,9.99,59.7,56.2,7,163
2025-01-07T06:01:34.1782048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.45,9.99,59.7,56.2,7,161
2025-01-07T06:01:34.2407407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,229.64,9.99,59.7,56.2,7,159
2025-01-07T06:01:34.3031834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.01,9.99,59.7,56.2,7,155
2025-01-07T06:01:34.3813437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.58,9.99,59.7,56.2,7,149
2025-01-07T06:01:34.4437534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.2,9.964,59.8,56.2,7,143
2025-01-07T06:01:34.5063097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.2,9.964,59.8,56.2,7,138
2025-01-07T06:01:34.5687349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.83,9.964,59.8,56.2,7,132
2025-01-07T06:01:34.6312814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.65,9.964,59.8,56.2,7,129
2025-01-07T06:01:34.7093752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.65,9.964,59.8,56.2,7,129
2025-01-07T06:01:34.7718405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.73,9.964,59.8,56.4,7,129
2025-01-07T06:01:34.8343336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.51,9.964,59.8,56.4,7,131
2025-01-07T06:01:34.8968635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.97,9.964,59.8,56.4,6,135
2025-01-07T06:01:34.9592952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.39,9.964,59.8,56.4,6,139
2025-01-07T06:01:35.0217825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.82,9.964,59.8,56.4,6,143
2025-01-07T06:01:35.0997727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.27,9.964,59.8,56.4,6,147
2025-01-07T06:01:35.1623515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.27,9.964,59.8,56.4,6,147
2025-01-07T06:01:35.2248351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.63,9.964,59.8,56.4,6,148
2025-01-07T06:01:35.2873342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.9,9.964,59.8,56.4,6,146
2025-01-07T06:01:35.3497260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.18,9.964,59.8,56.4,6,144
2025-01-07T06:01:35.4279103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.46,9.964,59.8,56.4,6,142
2025-01-07T06:01:35.4904871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.45,9.927,59.4,56.4,6,140
2025-01-07T06:01:35.5528365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223.09,9.927,59.4,56.4,6,139
2025-01-07T06:01:35.6153869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.37,9.927,59.4,56.4,6,137
2025-01-07T06:01:35.6779122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.66,9.927,59.4,56.4,6,135
2025-01-07T06:01:35.7560280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.96,9.927,59.4,56.4,6,133
2025-01-07T06:01:35.8183722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.43,9.927,59.4,55.9,6,132
2025-01-07T06:01:35.8808918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.89,9.927,59.4,55.9,8,128
2025-01-07T06:01:35.9434695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.17,9.927,59.4,55.9,8,124
2025-01-07T06:01:36.0059631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.88,9.927,59.4,55.9,8,121
2025-01-07T06:01:36.0839814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.46,9.927,59.4,55.9,8,120
2025-01-07T06:01:36.1465955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.88,9.927,59.4,55.9,8,121
2025-01-07T06:01:36.2090274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.59,9.927,59.4,55.9,8,125
2025-01-07T06:01:36.2715540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.32,9.927,59.4,55.9,8,129
2025-01-07T06:01:36.3340377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.49,9.927,59.4,55.9,8,134
2025-01-07T06:01:36.4121321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.67,9.927,59.4,55.9,8,139
2025-01-07T06:01:36.4746964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.75,10.023,58.8,55.9,8,142
2025-01-07T06:01:36.5371666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.18,10.023,58.8,55.9,8,143
2025-01-07T06:01:36.5996317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.18,10.023,58.8,55.9,8,143
2025-01-07T06:01:36.6622041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.62,10.023,58.8,55.9,8,144
2025-01-07T06:01:36.7401228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.62,10.023,58.8,55.9,8,144
2025-01-07T06:01:36.8026101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.84,10.023,58.8,55.4,8,145
2025-01-07T06:01:36.8651463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.14,10.023,58.8,55.4,9,146
2025-01-07T06:01:36.9276628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.14,10.023,58.8,55.4,9,146
2025-01-07T06:01:36.9899346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.61,10.023,58.8,55.4,9,147
2025-01-07T06:01:37.0682656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.61,10.023,58.8,55.4,9,147
2025-01-07T06:01:37.1307171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.55,10.023,58.8,55.4,9,149
2025-01-07T06:01:37.1932414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.5,10.023,58.8,55.4,9,151
2025-01-07T06:01:37.2556591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.97,10.023,58.8,55.4,9,152
2025-01-07T06:01:37.3182510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.44,10.023,58.8,55.4,9,153
2025-01-07T06:01:37.3806518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.44,10.023,58.8,55.4,9,153
2025-01-07T06:01:37.4588473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,224.73,10.143,58.3,55.4,9,154
2025-01-07T06:01:37.5212410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.67,10.143,58.3,55.4,9,156
2025-01-07T06:01:37.5837546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,226.14,10.143,58.3,55.4,9,157
2025-01-07T06:01:37.6461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,226.61,10.143,58.3,55.4,9,158
2025-01-07T06:01:37.7088020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.01,10.143,58.3,55.4,9,161
2025-01-07T06:01:37.7869321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,229.04,10.143,58.3,55.6,9,163
2025-01-07T06:01:37.8494085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.45,10.143,58.3,55.6,9,166
2025-01-07T06:01:37.9118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.82,10.143,58.3,55.6,8,168
2025-01-07T06:01:37.9742511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.14,10.143,58.3,55.6,8,171
2025-01-07T06:01:38.0366965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.46,10.143,58.3,55.6,8,174
2025-01-07T06:01:38.1149572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,234.91,10.143,58.3,55.6,8,175
2025-01-07T06:01:38.1773297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,237.55,10.143,58.3,55.6,8,181
2025-01-07T06:01:38.2399296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,237.99,10.143,58.3,55.6,8,182
2025-01-07T06:01:38.3023950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.87,10.143,58.3,55.6,8,184
2025-01-07T06:01:38.3648840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.76,10.143,58.3,55.6,8,186
2025-01-07T06:01:38.4429516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.76,10.143,58.3,55.6,8,186
2025-01-07T06:01:38.5055385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,240.04,10.084,58.8,55.6,8,186
2025-01-07T06:01:38.5679790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,238.71,10.084,58.8,55.6,8,183
2025-01-07T06:01:38.6303177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,237.83,10.084,58.8,55.6,8,181
2025-01-07T06:01:38.6930452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,234.73,10.084,58.8,55.6,8,174
2025-01-07T06:01:38.7710802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.51,10.084,58.8,56.3,8,166
2025-01-07T06:01:38.8335366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,227.54,10.084,58.8,56.3,8,157
2025-01-07T06:01:38.8959488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.21,10.084,58.8,56.3,5,147
2025-01-07T06:01:38.9585482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.09,10.084,58.8,56.3,5,137
2025-01-07T06:01:39.0209378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.69,10.084,58.8,56.3,5,129
2025-01-07T06:01:39.0990548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.11,10.084,58.8,56.3,5,120
2025-01-07T06:01:39.1616057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.69,10.084,58.8,56.3,5,111
2025-01-07T06:01:39.2240562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.95,10.084,58.8,56.3,5,104
2025-01-07T06:01:39.2865736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.36,10.084,58.8,56.3,5,97
2025-01-07T06:01:39.3489510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.14,10.084,58.8,56.3,5,96
2025-01-07T06:01:39.4115740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.14,10.084,58.8,56.3,5,96
2025-01-07T06:01:39.4896807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.1,9.901,60.4,56.3,5,101
2025-01-07T06:01:39.5521353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.04,9.901,60.4,56.3,5,109
2025-01-07T06:01:39.6145156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.15,9.901,60.4,56.3,5,117
2025-01-07T06:01:39.6771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.12,9.901,60.4,56.3,5,124
2025-01-07T06:01:39.7395948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.59,9.901,60.4,56.3,5,129
2025-01-07T06:01:39.8177530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.57,9.901,60.4,56.6,5,132
2025-01-07T06:01:39.8800803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.3,9.901,60.4,56.6,9,133
2025-01-07T06:01:39.9426116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.3,9.901,60.4,56.6,9,133
2025-01-07T06:01:40.0051457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.3,9.901,60.4,56.6,9,133
2025-01-07T06:01:40.0674999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.89,9.901,60.4,56.6,9,130
2025-01-07T06:01:40.1458418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.42,9.901,60.4,56.6,9,129
2025-01-07T06:01:40.2082939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.42,9.901,60.4,56.6,9,129
2025-01-07T06:01:40.2707794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.95,9.901,60.4,56.6,9,128
2025-01-07T06:01:40.3332044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.95,9.901,60.4,56.6,9,128
2025-01-07T06:01:40.3957521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.95,9.901,60.4,56.6,9,128
2025-01-07T06:01:40.4738655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,214.54,9.839,61.7,56.6,9,128
2025-01-07T06:01:40.5363018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.01,9.839,61.7,56.6,9,129
2025-01-07T06:01:40.5988224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,217.84,9.839,61.7,56.6,9,135
2025-01-07T06:01:40.6611408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.11,9.839,61.7,56.6,9,144
2025-01-07T06:01:40.7237570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,227.34,9.839,61.7,56.6,9,155
2025-01-07T06:01:40.8019292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,232.25,9.839,61.7,56.9,9,165
2025-01-07T06:01:40.8643605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,235.76,9.839,61.7,56.9,12,174
2025-01-07T06:01:40.9269268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,236.31,9.839,61.7,56.9,12,175
2025-01-07T06:01:40.9892696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,240.71,9.839,61.7,56.9,12,183
2025-01-07T06:01:41.0517916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,241.26,9.839,61.7,56.9,12,184
2025-01-07T06:01:41.1299120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,241.81,9.839,61.7,56.9,12,185
2025-01-07T06:01:41.1923849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,242.36,9.839,61.7,56.9,12,186
2025-01-07T06:01:41.2549485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,243.46,9.839,61.7,56.9,12,188
2025-01-07T06:01:41.3173800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,244.56,9.839,61.7,56.9,12,190
2025-01-07T06:01:41.3799100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,244.09,9.935,60.7,56.9,12,190
2025-01-07T06:01:41.4580499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,244.64,9.935,60.7,56.9,12,191
2025-01-07T06:01:41.5205111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,245.73,9.935,60.7,56.9,12,193
2025-01-07T06:01:41.5829799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,246.28,9.935,60.7,56.9,12,194
2025-01-07T06:01:41.6453845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,246.83,9.935,60.7,56.9,12,195
2025-01-07T06:01:41.7079018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,245.73,9.935,60.7,56.9,12,193
2025-01-07T06:01:41.7704912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,242.12,9.935,60.7,57.3,12,186
2025-01-07T06:01:41.8485304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,239.39,9.935,60.7,57.3,12,181
2025-01-07T06:01:41.9110601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.17,9.935,60.7,57.3,7,170
2025-01-07T06:01:41.9735495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.65,9.935,60.7,57.3,7,159
2025-01-07T06:01:42.0359550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.57,9.935,60.7,57.3,7,149
2025-01-07T06:01:42.0984082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.75,9.935,60.7,57.3,7,137
2025-01-07T06:01:42.1765254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.81,9.935,60.7,57.3,7,127
2025-01-07T06:01:42.2391595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.11,9.935,60.7,57.3,7,120
2025-01-07T06:01:42.3016071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.59,9.935,60.7,57.3,7,116
2025-01-07T06:01:42.3641009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.84,9.935,60.7,57.3,7,114
2025-01-07T06:01:42.4265444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.84,9.935,60.7,57.3,7,114
2025-01-07T06:01:42.5047178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,213.22,9.935,60.7,57.3,7,115
2025-01-07T06:01:42.5671843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.29,9.97,58.9,57.3,7,118
2025-01-07T06:01:42.6296210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,214.44,9.97,58.9,57.3,7,121
2025-01-07T06:01:42.6921149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.6,9.97,58.9,57.3,7,124
2025-01-07T06:01:42.7545706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.15,9.97,58.9,57.3,7,128
2025-01-07T06:01:42.8326041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.29,9.97,58.9,57.2,7,131
2025-01-07T06:01:42.8952536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.68,9.97,58.9,57.2,6,135
2025-01-07T06:01:42.9576547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.82,9.97,58.9,57.2,6,141
2025-01-07T06:01:43.0201411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.26,9.97,58.9,57.2,6,145
2025-01-07T06:01:43.0826548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.72,9.97,58.9,57.2,6,149
2025-01-07T06:01:43.1608622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.36,9.97,58.9,57.2,6,148
2025-01-07T06:01:43.2232965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.54,9.97,58.9,57.2,6,143
2025-01-07T06:01:43.2857150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.74,9.97,58.9,57.2,6,138
2025-01-07T06:01:43.3482687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.62,9.97,58.9,57.2,6,132
2025-01-07T06:01:43.4107096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,218.53,9.97,58.9,57.2,6,126
2025-01-07T06:01:43.4889477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.1,9.93,58.4,57.2,6,120
2025-01-07T06:01:43.5513126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,214.11,9.93,58.4,57.2,6,114
2025-01-07T06:01:43.6137966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.14,9.93,58.4,57.2,6,111
2025-01-07T06:01:43.6763568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.14,9.93,58.4,57.2,6,111
2025-01-07T06:01:43.7387716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,214.77,9.93,58.4,57.2,6,116
2025-01-07T06:01:43.8849081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,208.52,9.93,58.4,56.8,11,125
2025-01-07T06:01:43.9419143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,210.65,9.93,58.4,56.8,11,129
2025-01-07T06:01:44.0043898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.31,9.93,58.4,56.8,11,134
2025-01-07T06:01:44.0667893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.96,9.93,58.4,56.8,11,139
2025-01-07T06:01:44.1292499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.55,9.93,58.4,56.8,11,142
2025-01-07T06:01:44.2074525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,218.07,9.93,58.4,56.8,11,143
2025-01-07T06:01:44.2699596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,218.07,9.93,58.4,56.8,11,143
2025-01-07T06:01:44.3323720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,216.49,9.93,58.4,56.8,11,140
2025-01-07T06:01:44.3949197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.62,9.906,59,56.8,11,136
2025-01-07T06:01:44.4574202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.96,9.906,59,56.8,11,131
2025-01-07T06:01:44.5355496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.83,9.906,59,56.8,11,127
2025-01-07T06:01:44.5980233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,207.7,9.906,59,56.8,11,123
2025-01-07T06:01:44.6604706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,205.56,9.906,59,56.8,11,119
2025-01-07T06:01:44.7229252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,205.56,9.906,59,56.8,11,119
2025-01-07T06:01:44.7855502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.63,9.906,59,56.8,11,121
2025-01-07T06:01:44.8635786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,206.28,9.906,59,56.8,14,127
2025-01-07T06:01:44.9260737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.12,9.906,59,56.8,14,135
2025-01-07T06:01:44.9885265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,216.51,9.906,59,56.8,14,144
2025-01-07T06:01:45.0510409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,221.85,9.906,59,56.8,14,153
2025-01-07T06:01:45.1135317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,227.15,9.906,59,56.8,14,162
2025-01-07T06:01:45.1916291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,230.68,9.906,59,56.8,14,168
2025-01-07T06:01:45.2541691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,232.44,9.906,59,56.8,14,171
2025-01-07T06:01:45.3166403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,233.02,9.906,59,56.8,14,172
2025-01-07T06:01:45.3789930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,234.2,9.906,59,56.8,14,174
2025-01-07T06:01:45.4415742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,232.6,9.905,59.4,56.8,14,171
2025-01-07T06:01:45.5222814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,229.08,9.905,59.4,56.8,14,165
2025-01-07T06:01:45.5822258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,224.37,9.905,59.4,56.8,14,157
2025-01-07T06:01:45.6446219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,219.64,9.905,59.4,56.8,14,149
2025-01-07T06:01:45.7071535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,216.07,9.905,59.4,56.8,14,143
2025-01-07T06:01:45.7696360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.98,9.905,59.4,56.3,14,140
2025-01-07T06:01:45.8477561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,212.78,9.905,59.4,56.3,14,138
2025-01-07T06:01:45.9102034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.58,9.905,59.4,56.3,12,138
2025-01-07T06:01:45.9727635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,213.46,9.905,59.4,56.3,12,136
2025-01-07T06:01:46.0351276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,212.91,9.905,59.4,56.3,12,135
2025-01-07T06:01:46.0976046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,211.23,9.905,59.4,56.3,12,132
2025-01-07T06:01:46.1757645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,210.11,9.905,59.4,56.3,12,130
2025-01-07T06:01:46.2382979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,208.99,9.905,59.4,56.3,12,128
2025-01-07T06:01:46.3008441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.87,9.905,59.4,56.3,12,126
2025-01-07T06:01:46.3632654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,208.99,9.905,59.4,56.3,12,128
2025-01-07T06:01:46.4258080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,212.35,9.905,59.4,56.3,12,134
2025-01-07T06:01:46.4883252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,215.13,9.905,59.4,56.3,12,139
2025-01-07T06:01:46.5663885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,217.35,9.905,59.4,56.3,12,143
2025-01-07T06:01:46.6288809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,219.39,9.858,59.1,56.3,12,147
2025-01-07T06:01:46.6913613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220.49,9.858,59.1,56.3,12,149
2025-01-07T06:01:46.7538459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,222.15,9.858,59.1,56.3,12,152
2025-01-07T06:01:46.8161803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,223.15,9.858,59.1,56.1,12,154
2025-01-07T06:01:46.8944251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.21,9.858,59.1,56.1,14,156
2025-01-07T06:01:46.9569560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,224.4,9.858,59.1,56.1,14,158
2025-01-07T06:01:47.0193203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,225.58,9.858,59.1,56.1,14,160
2025-01-07T06:01:47.0817222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,227.35,9.858,59.1,56.1,14,163
2025-01-07T06:01:47.1443017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,227.94,9.858,59.1,56.1,14,164
2025-01-07T06:01:47.2224973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,226.17,9.858,59.1,56.1,14,161
2025-01-07T06:01:47.2849992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,220.84,9.858,59.1,56.1,14,152
2025-01-07T06:01:47.3474882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.48,9.858,59.1,56.1,14,143
2025-01-07T06:01:47.4099483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,213.09,9.858,59.1,56.1,14,139
2025-01-07T06:01:47.4724251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.28,9.858,59.1,56.1,14,136
2025-01-07T06:01:47.5506363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.25,9.833,59.1,56.1,14,136
2025-01-07T06:01:47.6130437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.86,9.833,59.1,56.1,14,137
2025-01-07T06:01:47.6754973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.86,9.833,59.1,56.1,14,137
2025-01-07T06:01:47.7380055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.25,9.833,59.1,56.1,14,136
2025-01-07T06:01:47.8005790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,209.86,9.833,59.1,55.8,14,134
2025-01-07T06:01:47.8786494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.91,9.833,59.1,55.8,16,132
2025-01-07T06:01:47.9411280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,205.62,9.833,59.1,55.8,16,130
2025-01-07T06:01:48.0035621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,205.62,9.833,59.1,55.8,16,130
2025-01-07T06:01:48.0659598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.91,9.833,59.1,55.8,16,132
2025-01-07T06:01:48.1285644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.91,9.833,59.1,55.8,16,132
2025-01-07T06:01:48.2066347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,206.91,9.833,59.1,55.8,16,132
2025-01-07T06:01:48.2692107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,205.62,9.833,59.1,55.8,16,130
2025-01-07T06:01:48.3314926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,204.97,9.833,59.1,55.8,16,129
2025-01-07T06:01:48.3941401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.32,9.833,59.1,55.8,16,128
2025-01-07T06:01:48.4566132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.66,9.951,59.6,55.8,16,128
2025-01-07T06:01:48.5191430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,202.07,9.951,59.6,55.8,16,124
2025-01-07T06:01:48.5972485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,199.44,9.951,59.6,55.8,16,120
2025-01-07T06:01:48.6597079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,196.8,9.951,59.6,55.8,16,116
2025-01-07T06:01:48.7221653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.77,9.951,59.6,55.8,16,110
2025-01-07T06:01:48.7846869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,188.88,9.951,59.6,55.1,16,105
2025-01-07T06:01:48.8471906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,187.11,9.951,59.6,55.1,18,106
2025-01-07T06:01:48.9252367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,192.14,9.951,59.6,55.1,18,113
2025-01-07T06:01:48.9877987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,199.82,9.951,59.6,55.1,18,124
2025-01-07T06:01:49.0501590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.27,9.951,59.6,55.1,18,132
2025-01-07T06:01:49.1126091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.3,9.951,59.6,55.1,18,138
2025-01-07T06:01:49.1752309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.96,9.951,59.6,55.1,18,142
2025-01-07T06:01:49.2533521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,211.96,9.951,59.6,55.1,18,142
2025-01-07T06:01:49.3158916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.96,9.951,59.6,55.1,18,136
2025-01-07T06:01:49.3782708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,204.59,9.951,59.6,55.1,18,131
2025-01-07T06:01:49.4407602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,202.27,10.168,59.9,55.1,18,127
2025-01-07T06:01:49.5033041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.92,10.168,59.9,55.1,18,125
2025-01-07T06:01:49.5814441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.92,10.168,59.9,55.1,18,125
2025-01-07T06:01:49.6437489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.92,10.168,59.9,55.1,18,125
2025-01-07T06:01:49.7063548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,201.6,10.168,59.9,55.1,18,126
2025-01-07T06:01:49.7687529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.41,10.168,59.9,54.3,18,128
2025-01-07T06:01:49.8313684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.11,10.168,59.9,54.3,18,132
2025-01-07T06:01:49.9095022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.22,10.168,59.9,54.3,16,136
2025-01-07T06:01:49.9720047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.75,10.168,59.9,54.3,16,140
2025-01-07T06:01:50.0343420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,214.26,10.168,59.9,54.3,16,144
2025-01-07T06:01:50.0968210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.51,10.168,59.9,54.3,16,146
2025-01-07T06:01:50.1594901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.51,10.168,59.9,54.3,16,146
2025-01-07T06:01:50.2374877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.01,10.168,59.9,54.3,16,142
2025-01-07T06:01:50.3000460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.22,10.168,59.9,54.3,16,136
2025-01-07T06:01:50.3624943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.11,10.168,59.9,54.3,16,128
2025-01-07T06:01:50.4249085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,196.3,10.168,59.9,54.3,16,116
2025-01-07T06:01:50.4874432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.58,10.168,59.9,54.3,16,106
2025-01-07T06:01:50.5656269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,182.8,10.237,59.9,54.3,16,96
2025-01-07T06:01:50.6280411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,178.48,10.237,59.9,54.3,16,90
2025-01-07T06:01:50.6905833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,177.75,10.237,59.9,54.3,16,89
2025-01-07T06:01:50.7686685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,180.58,10.237,59.9,54.2,16,93
2025-01-07T06:01:50.8155475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,188.3,10.237,59.9,54.2,16,104
2025-01-07T06:01:50.8779515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,200.32,10.237,59.9,54.2,13,116
2025-01-07T06:01:50.9561085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207.88,10.237,59.9,54.2,13,129
2025-01-07T06:01:51.0186203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,211.9,10.237,59.9,54.2,13,136
2025-01-07T06:01:51.0810929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,213.61,10.237,59.9,54.2,13,139
2025-01-07T06:01:51.1435820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,214.75,10.237,59.9,54.2,13,141
2025-01-07T06:01:51.2060555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,211.9,10.237,59.9,54.2,13,136
2025-01-07T06:01:51.2842107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.61,10.237,59.9,54.2,13,132
2025-01-07T06:01:51.3465810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,207.3,10.237,59.9,54.2,13,128
2025-01-07T06:01:51.4090070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,205.57,10.237,59.9,54.2,13,125
2025-01-07T06:01:51.4717398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.63,10.122,59.5,54.2,13,124
2025-01-07T06:01:51.5341374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,204.05,10.122,59.5,54.2,13,123
2025-01-07T06:01:51.6121112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.7,10.122,59.5,54.2,13,119
2025-01-07T06:01:51.6746894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,199.93,10.122,59.5,54.2,13,116
2025-01-07T06:01:51.7372166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,199.34,10.122,59.5,54.2,13,115
2025-01-07T06:01:51.7997689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,199.46,10.122,59.5,54.4,13,115
2025-01-07T06:01:51.8622927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,199.86,10.122,59.5,54.4,14,118
2025-01-07T06:01:51.9402045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,202.92,10.122,59.5,54.4,14,123
2025-01-07T06:01:52.0027800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,205.35,10.122,59.5,54.4,14,127
2025-01-07T06:01:52.0652439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.36,10.122,59.5,54.4,14,132
2025-01-07T06:01:52.1276364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.15,10.122,59.5,54.4,14,135
2025-01-07T06:01:52.1902143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,211.35,10.122,59.5,54.4,14,137
2025-01-07T06:01:52.2683418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.15,10.122,59.5,54.4,14,135
2025-01-07T06:01:52.3307985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.76,10.122,59.5,54.4,14,131
2025-01-07T06:01:52.3932840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.55,10.122,59.5,54.4,14,129
2025-01-07T06:01:52.4559161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,205.73,10.025,59.3,54.4,14,128
2025-01-07T06:01:52.5183426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,205.73,10.025,59.3,54.4,14,128
2025-01-07T06:01:52.5964316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,205.73,10.025,59.3,54.4,14,128
2025-01-07T06:01:52.6588968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.9,10.025,59.3,54.4,14,125
2025-01-07T06:01:52.7213335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,203.29,10.025,59.3,54.4,14,124
2025-01-07T06:01:52.7838335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,203.11,10.025,59.3,55.1,14,123
2025-01-07T06:01:52.8464125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,200.02,10.025,59.3,55.1,17,123
2025-01-07T06:01:52.9245172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,201.36,10.025,59.3,55.1,17,125
2025-01-07T06:01:52.9868475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.02,10.025,59.3,55.1,17,129
2025-01-07T06:01:53.0494824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,206.65,10.025,59.3,55.1,17,133
2025-01-07T06:01:53.1118467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.96,10.025,59.3,55.1,17,135
2025-01-07T06:01:53.1743535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.61,10.025,59.3,55.1,17,136
2025-01-07T06:01:53.2368909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208.61,10.025,59.3,55.1,17,136
2025-01-07T06:01:53.3150507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.96,10.025,59.3,55.1,17,135
2025-01-07T06:01:53.3773689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.99,10.025,59.3,55.1,17,132
2025-01-07T06:01:53.4399983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.97,10.017,59.2,55.1,17,129
2025-01-07T06:01:53.5025408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,203.31,10.017,59.2,55.1,17,128
2025-01-07T06:01:53.5649963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,202.65,10.017,59.2,55.1,17,127
2025-01-07T06:01:53.6431264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,203.31,10.017,59.2,55.1,17,128
2025-01-07T06:01:53.7055311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,203.31,10.017,59.2,55.1,17,128
2025-01-07T06:01:53.7681679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.03,10.017,59.2,55.7,17,130
2025-01-07T06:01:53.8306001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.31,10.017,59.2,55.7,17,135
2025-01-07T06:01:53.8930608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,213.52,10.017,59.2,55.7,15,141
2025-01-07T06:01:53.9711910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,218.41,10.017,59.2,55.7,15,149
2025-01-07T06:01:54.0336478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,223.87,10.017,59.2,55.7,15,158
2025-01-07T06:01:54.0960679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,228.69,10.017,59.2,55.7,15,166
2025-01-07T06:01:54.1585215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,234.1,10.017,59.2,55.7,15,175
2025-01-07T06:01:54.2211083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,238.9,10.017,59.2,55.7,15,183
2025-01-07T06:01:54.2992150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,242.5,10.017,59.2,55.7,15,189
2025-01-07T06:01:54.3615714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,244.9,10.017,59.2,55.7,15,193
2025-01-07T06:01:54.4242379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,244.9,10.017,59.2,55.7,15,193
2025-01-07T06:01:54.4866763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,244.09,10.045,58.7,55.7,15,192
2025-01-07T06:01:54.5492112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,240.5,10.045,58.7,55.7,15,186
2025-01-07T06:01:54.6271742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,238.1,10.045,58.7,55.7,15,182
2025-01-07T06:01:54.6896735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,230.31,10.045,58.7,55.7,15,169
2025-01-07T06:01:54.7679526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,224.47,10.045,58.7,56,15,159
2025-01-07T06:01:54.8147104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,217.2,10.045,58.7,56,15,147
2025-01-07T06:01:54.8772687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.77,10.045,58.7,56,9,134
2025-01-07T06:01:54.9552191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.26,10.045,58.7,56,9,120
2025-01-07T06:01:55.0177928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.2,10.045,58.7,56,9,109
2025-01-07T06:01:55.0801555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,201.47,10.045,58.7,56,9,103
2025-01-07T06:01:55.1428038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,200.11,10.045,58.7,56,9,100
2025-01-07T06:01:55.2052711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,201.02,10.045,58.7,56,9,102
2025-01-07T06:01:55.2833220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,202.38,10.045,58.7,56,9,105
2025-01-07T06:01:55.3459031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.2,10.045,58.7,56,9,109
2025-01-07T06:01:55.4083454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,205.58,10.045,58.7,56,9,112
2025-01-07T06:01:55.4708828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,206.87,10.082,58.4,56,9,115
2025-01-07T06:01:55.5331962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,207.78,10.082,58.4,56,9,117
2025-01-07T06:01:55.5958011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,209.63,10.082,58.4,56,9,121
2025-01-07T06:01:55.6739142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.41,10.082,58.4,56,9,127
2025-01-07T06:01:55.7364542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.73,10.082,58.4,56,9,132
2025-01-07T06:01:55.7989196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.5,10.082,58.4,55.8,9,136
2025-01-07T06:01:55.8613400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.24,10.082,58.4,55.8,8,139
2025-01-07T06:01:55.9237119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.67,10.082,58.4,55.8,8,140
2025-01-07T06:01:56.0020052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.54,10.082,58.4,55.8,8,142
2025-01-07T06:01:56.0643575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.67,10.082,58.4,55.8,8,140
2025-01-07T06:01:56.1270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.67,10.082,58.4,55.8,8,140
2025-01-07T06:01:56.1893971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.54,10.082,58.4,55.8,8,142
2025-01-07T06:01:56.2519488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.1,10.082,58.4,55.8,8,141
2025-01-07T06:01:56.3300512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,217.51,10.082,58.4,55.8,8,135
2025-01-07T06:01:56.3925788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.22,10.082,58.4,55.8,8,132
2025-01-07T06:01:56.4550135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.36,10.082,58.4,55.8,8,130
2025-01-07T06:01:56.5174319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.5,10.082,58.4,55.8,8,128
2025-01-07T06:01:56.5799825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.65,10.082,58.4,55.8,8,126
2025-01-07T06:01:56.6580847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.22,10.082,58.4,55.8,8,125
2025-01-07T06:01:56.7206565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.22,10.082,58.4,55.8,8,125
2025-01-07T06:01:56.7831556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.37,10.082,58.4,55.5,8,128
2025-01-07T06:01:56.8456073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,209.48,10.082,58.4,55.5,12,130
2025-01-07T06:01:56.9079868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,210.58,10.082,58.4,55.5,12,132
2025-01-07T06:01:56.9861644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,208.92,10.082,58.4,55.5,12,129
2025-01-07T06:01:57.0486997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.7,10.082,58.4,55.5,12,125
2025-01-07T06:01:57.1111005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,205.03,10.082,58.4,55.5,12,122
2025-01-07T06:01:57.1736553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,204.47,10.082,58.4,55.5,12,121
2025-01-07T06:01:57.2361122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,204.47,10.082,58.4,55.5,12,121
2025-01-07T06:01:57.3143164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,205.03,10.082,58.4,55.5,12,122
2025-01-07T06:01:57.3765794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.7,10.082,58.4,55.5,12,125
2025-01-07T06:01:57.4392421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,208.37,10.082,58.4,55.5,12,128
2025-01-07T06:01:57.5017549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,208.93,10.029,58.6,55.5,12,129
2025-01-07T06:01:57.5642082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.38,10.029,58.6,55.5,12,128
2025-01-07T06:01:57.6265681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.26,10.029,58.6,55.5,12,126
2025-01-07T06:01:57.7048049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.26,10.029,58.6,55.5,12,126
2025-01-07T06:01:57.7672457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,207.21,10.029,58.6,55.4,12,126
2025-01-07T06:01:57.8296839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,206.65,10.029,58.6,55.4,12,125
2025-01-07T06:01:57.8922278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,199.82,10.029,58.6,55.4,18,124
2025-01-07T06:01:57.9546245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.51,10.029,58.6,55.4,18,125
2025-01-07T06:01:58.0328069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,202.54,10.029,58.6,55.4,18,128
2025-01-07T06:01:58.0952151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.22,10.029,58.6,55.4,18,129
2025-01-07T06:01:58.1578378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.9,10.029,58.6,55.4,18,130
2025-01-07T06:01:58.2202795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,203.9,10.029,58.6,55.4,18,130
2025-01-07T06:01:58.2828239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.22,10.029,58.6,55.4,18,129
2025-01-07T06:01:58.3608598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.19,10.029,58.6,55.4,18,126
2025-01-07T06:01:58.4234532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.51,10.029,58.6,55.4,18,125
2025-01-07T06:01:58.4858903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,200.53,9.961,59,55.4,18,125
2025-01-07T06:01:58.5484192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,201.9,9.961,59,55.4,18,127
2025-01-07T06:01:58.6107521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,202.58,9.961,59,55.4,18,128
2025-01-07T06:01:58.6889617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,203.26,9.961,59,55.4,18,129
2025-01-07T06:01:58.7671054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.03,9.961,59,55.5,18,133
2025-01-07T06:01:58.8139766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.04,9.961,59,55.5,18,136
2025-01-07T06:01:58.8764795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.95,9.961,59,55.5,17,141
2025-01-07T06:01:58.9389141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.54,9.961,59,55.5,17,145
2025-01-07T06:01:59.0170811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,217.12,9.961,59,55.5,17,149
2025-01-07T06:01:59.0794611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,220.32,9.961,59,55.5,17,154
2025-01-07T06:01:59.1420473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,220.32,9.961,59,55.5,17,154
2025-01-07T06:01:59.2045472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,217.76,9.961,59,55.5,17,150
2025-01-07T06:01:59.2668995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.89,9.961,59,55.5,17,144
2025-01-07T06:01:59.3450599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.65,9.961,59,55.5,17,139
2025-01-07T06:01:59.4075174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.04,9.961,59,55.5,17,135
2025-01-07T06:01:59.4699698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.8,9.965,59.2,55.5,17,133
2025-01-07T06:01:59.5324714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.8,9.965,59.2,55.5,17,133
2025-01-07T06:01:59.5951014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.15,9.965,59.2,55.5,17,132
2025-01-07T06:01:59.6731327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.15,9.965,59.2,55.5,17,132
2025-01-07T06:01:59.7356366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,206.15,9.965,59.2,55.5,17,132
2025-01-07T06:01:59.7980441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.07,9.965,59.2,55.9,17,133
2025-01-07T06:01:59.8606241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,211.56,9.965,59.2,55.9,12,133
2025-01-07T06:01:59.9231425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,212.12,9.965,59.2,55.9,12,134
2025-01-07T06:01:59.9855649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.67,9.965,59.2,55.9,12,135
2025-01-07T06:02:00.0636411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.78,9.965,59.2,55.9,12,137
2025-01-07T06:02:00.1261359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,214.89,9.965,59.2,55.9,12,139
2025-01-07T06:02:00.1886551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,216.55,9.965,59.2,55.9,12,142
2025-01-07T06:02:00.2511813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,217.66,9.965,59.2,55.9,12,144
2025-01-07T06:02:00.3135352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,219.86,9.965,59.2,55.9,12,148
2025-01-07T06:02:00.3917166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,220.96,9.965,59.2,55.9,12,150
2025-01-07T06:02:00.4542351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,224.03,9.973,59.9,55.9,12,155
2025-01-07T06:02:00.5167203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,226.78,9.973,59.9,55.9,12,160
2025-01-07T06:02:00.5792043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,228.97,9.973,59.9,55.9,12,164
2025-01-07T06:02:00.6415755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,230.61,9.973,59.9,55.9,12,167
2025-01-07T06:02:00.7198060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,232.25,9.973,59.9,55.9,12,170
2025-01-07T06:02:00.7823364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,235.26,9.973,59.9,56.4,12,175
2025-01-07T06:02:00.8448028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,238.71,9.973,59.9,56.4,9,181
2025-01-07T06:02:00.9073013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,240.61,9.973,59.9,56.4,9,185
2025-01-07T06:02:00.9697015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,243.46,9.973,59.9,56.4,9,191
2025-01-07T06:02:01.0477566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,245.83,9.973,59.9,56.4,9,196
2025-01-07T06:02:01.1103294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,246.3,9.973,59.9,56.4,9,197
2025-01-07T06:02:01.1727807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,242.98,9.973,59.9,56.4,9,190
2025-01-07T06:02:01.2353077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,239.19,9.973,59.9,56.4,9,182
2025-01-07T06:02:01.2977295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,233.02,9.973,59.9,56.4,9,169
2025-01-07T06:02:01.3759685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,227.81,9.973,59.9,56.4,9,158
2025-01-07T06:02:01.4384232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,224.03,9.973,59.9,56.4,9,150
2025-01-07T06:02:01.5009335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,222.19,9.956,60.9,56.4,9,145
2025-01-07T06:02:01.5633997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.24,9.956,60.9,56.4,9,143
2025-01-07T06:02:01.6256813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.77,9.956,60.9,56.4,9,142
2025-01-07T06:02:01.7040167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.77,9.956,60.9,56.4,9,142
2025-01-07T06:02:01.7664953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.73,9.956,60.9,56.3,9,142
2025-01-07T06:02:01.8289438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.73,9.956,60.9,56.3,9,142
2025-01-07T06:02:01.8915185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.89,9.956,60.9,56.3,7,143
2025-01-07T06:02:01.9539539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.09,9.956,60.9,56.3,7,146
2025-01-07T06:02:02.0320573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.52,9.956,60.9,56.3,7,152
2025-01-07T06:02:02.0945268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.37,9.956,60.9,56.3,7,159
2025-01-07T06:02:02.1570660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,232.41,9.956,60.9,56.3,7,164
2025-01-07T06:02:02.2194402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,234.88,9.956,60.9,56.3,7,170
2025-01-07T06:02:02.2820158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,236.94,9.956,60.9,56.3,7,175
2025-01-07T06:02:02.3445114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,239.41,9.956,60.9,56.3,7,181
2025-01-07T06:02:02.4131844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,241.48,9.956,60.9,56.3,7,186
2025-01-07T06:02:02.4851514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,244.35,10.044,60.9,56.3,7,193
2025-01-07T06:02:02.5476283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,246.4,10.044,60.9,56.3,7,198
2025-01-07T06:02:02.6099021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,248.44,10.044,60.9,56.3,7,203
2025-01-07T06:02:02.6723646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,250.07,10.044,60.9,56.3,7,207
2025-01-07T06:02:02.7506551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,250.89,10.044,60.9,56.3,7,209
2025-01-07T06:02:02.8131194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,251.54,10.044,60.9,55.9,7,211
2025-01-07T06:02:02.8756053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,250.57,10.044,60.9,55.9,6,211
2025-01-07T06:02:02.9381831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,249.46,10.044,60.9,55.9,6,208
2025-01-07T06:02:03.0006023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,246.87,10.044,60.9,55.9,6,201
2025-01-07T06:02:03.0787643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,243.89,10.044,60.9,55.9,6,193
2025-01-07T06:02:03.1410969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,240.53,10.044,60.9,55.9,6,184
2025-01-07T06:02:03.2036650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.16,10.044,60.9,55.9,6,175
2025-01-07T06:02:03.2660579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,234.56,10.044,60.9,55.9,6,168
2025-01-07T06:02:03.3286757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.7,10.044,60.9,55.9,6,163
2025-01-07T06:02:03.4068367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.13,10.044,60.9,55.9,6,156
2025-01-07T06:02:03.4693447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.16,10.183,59.5,55.9,6,150
2025-01-07T06:02:03.5317553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.37,10.183,59.5,55.9,6,145
2025-01-07T06:02:03.5942520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.9,10.183,59.5,55.9,6,138
2025-01-07T06:02:03.6566788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.17,10.183,59.5,55.9,6,133
2025-01-07T06:02:03.7348140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.46,10.183,59.5,55.9,6,128
2025-01-07T06:02:03.7972857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,218.82,10.183,59.5,56,6,126
2025-01-07T06:02:03.8597686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.39,10.183,59.5,56,3,126
2025-01-07T06:02:03.9223323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.93,10.183,59.5,56,3,129
2025-01-07T06:02:03.9847080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.66,10.183,59.5,56,3,133
2025-01-07T06:02:04.0629141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.23,10.183,59.5,56,3,136
2025-01-07T06:02:04.1253069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.01,10.183,59.5,56,3,140
2025-01-07T06:02:04.1878458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.62,10.183,59.5,56,3,143
2025-01-07T06:02:04.2503914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.62,10.183,59.5,56,3,143
2025-01-07T06:02:04.3128835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.82,10.183,59.5,56,3,139
2025-01-07T06:02:04.3752966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.85,10.183,59.5,56,3,134
2025-01-07T06:02:04.4534945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.75,10.183,59.5,56,3,128
2025-01-07T06:02:04.5159283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.85,10.149,58.1,56,3,124
2025-01-07T06:02:04.5783854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.85,10.149,58.1,56,3,118
2025-01-07T06:02:04.6406644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.07,10.149,58.1,56,3,113
2025-01-07T06:02:04.7033242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.85,10.149,58.1,56,3,104
2025-01-07T06:02:04.7815273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.92,10.149,58.1,56.4,3,95
2025-01-07T06:02:04.8440043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,198.07,10.149,58.1,56.4,8,87
2025-01-07T06:02:04.9064510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,195.53,10.149,58.1,56.4,8,80
2025-01-07T06:02:04.9688214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,194.82,10.149,58.1,56.4,8,78
2025-01-07T06:02:05.0314967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,196.24,10.149,58.1,56.4,8,82
2025-01-07T06:02:05.1095880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,201.13,10.149,58.1,56.4,8,95
2025-01-07T06:02:05.1720066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.38,10.149,58.1,56.4,8,113
2025-01-07T06:02:05.2345401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.39,10.149,58.1,56.4,8,132
2025-01-07T06:02:05.2970540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.87,10.149,58.1,56.4,8,147
2025-01-07T06:02:05.3594175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.24,10.149,58.1,56.4,8,157
2025-01-07T06:02:05.4376254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,228.55,10.149,58.1,56.4,8,160
2025-01-07T06:02:05.5001085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.77,9.935,57.3,56.4,8,155
2025-01-07T06:02:05.5625823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.03,9.935,57.3,56.4,8,142
2025-01-07T06:02:05.6250998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,213.92,9.935,57.3,56.4,8,128
2025-01-07T06:02:05.6875667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,209.63,9.935,57.3,56.4,8,118
2025-01-07T06:02:05.7657282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.55,9.935,57.3,56.5,8,113
2025-01-07T06:02:05.8281301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,207.97,9.935,57.3,56.5,8,114
2025-01-07T06:02:05.8906239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,203.18,9.935,57.3,56.5,12,119
2025-01-07T06:02:05.9531450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,206.55,9.935,57.3,56.5,12,125
2025-01-07T06:02:06.0156752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,209.9,9.935,57.3,56.5,12,131
2025-01-07T06:02:06.0936245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,210.45,9.935,57.3,56.5,12,132
2025-01-07T06:02:06.1562171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.01,9.935,57.3,56.5,12,133
2025-01-07T06:02:06.2187118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.01,9.935,57.3,56.5,12,133
2025-01-07T06:02:06.2812225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,210.45,9.935,57.3,56.5,12,132
2025-01-07T06:02:06.3436480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,210.45,9.935,57.3,56.5,12,132
2025-01-07T06:02:06.4217227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.01,9.935,57.3,56.5,12,133
2025-01-07T06:02:06.4842328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,210.93,9.833,57.4,56.5,12,133
2025-01-07T06:02:06.5467647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.37,9.833,57.4,56.5,12,132
2025-01-07T06:02:06.6092925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,211.48,9.833,57.4,56.5,12,134
2025-01-07T06:02:06.6717967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.6,9.833,57.4,56.5,12,136
2025-01-07T06:02:06.7342328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.16,9.833,57.4,56.5,12,137
2025-01-07T06:02:06.8123022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213.66,9.833,57.4,56.4,12,138
2025-01-07T06:02:06.8748319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.63,9.833,57.4,56.4,18,134
2025-01-07T06:02:06.9373624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.26,9.833,57.4,56.4,18,129
2025-01-07T06:02:06.9996849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,199.16,9.833,57.4,56.4,18,123
2025-01-07T06:02:07.0621628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,196.4,9.833,57.4,56.4,18,119
2025-01-07T06:02:07.1404522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,197.09,9.833,57.4,56.4,18,120
2025-01-07T06:02:07.2029614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.22,9.833,57.4,56.4,18,126
2025-01-07T06:02:07.2653515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.63,9.833,57.4,56.4,18,134
2025-01-07T06:02:07.3278804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,213.29,9.833,57.4,56.4,18,144
2025-01-07T06:02:07.3902928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,219.22,9.833,57.4,56.4,18,153
2025-01-07T06:02:07.4685087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,224.84,9.949,58.4,56.4,18,161
2025-01-07T06:02:07.5309194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,228.73,9.949,58.4,56.4,18,167
2025-01-07T06:02:07.5933994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,231.31,9.949,58.4,56.4,18,171
2025-01-07T06:02:07.6558832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,233.89,9.949,58.4,56.4,18,175
2025-01-07T06:02:07.7184135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,237.76,9.949,58.4,56.4,18,181
2025-01-07T06:02:07.7965842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,239.43,9.949,58.4,56,18,184
2025-01-07T06:02:07.8590183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,242.37,9.949,58.4,56,15,189
2025-01-07T06:02:07.9215545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,242.37,9.949,58.4,56,15,189
2025-01-07T06:02:07.9839837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,240.56,9.949,58.4,56,15,186
2025-01-07T06:02:08.0463783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,237.56,9.949,58.4,56,15,181
2025-01-07T06:02:08.1245934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,233.95,9.949,58.4,56,15,175
2025-01-07T06:02:08.1870776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,230.94,9.949,58.4,56,15,170
2025-01-07T06:02:08.2496057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,226.72,9.949,58.4,56,15,163
2025-01-07T06:02:08.3120556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,223.09,9.949,58.4,56,15,157
2025-01-07T06:02:08.3744782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,219.44,9.949,58.4,56,15,151
2025-01-07T06:02:08.4525940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,216.34,10.129,59.4,56,15,145
2025-01-07T06:02:08.5150975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,214.51,10.129,59.4,56,15,142
2025-01-07T06:02:08.5776154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,212.68,10.129,59.4,56,15,139
2025-01-07T06:02:08.6399641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,210.22,10.129,59.4,56,15,135
2025-01-07T06:02:08.7025513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,206.51,10.129,59.4,56,15,129
2025-01-07T06:02:08.7651713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.58,10.129,59.4,55.5,15,128
2025-01-07T06:02:08.8431852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,210.65,10.129,59.4,55.5,10,126
2025-01-07T06:02:08.9057059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.15,10.129,59.4,55.5,10,127
2025-01-07T06:02:08.9681565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.64,10.129,59.4,55.5,10,128
2025-01-07T06:02:09.0305401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.14,10.129,59.4,55.5,10,129
2025-01-07T06:02:09.0930342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.14,10.129,59.4,55.5,10,129
2025-01-07T06:02:09.1712031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.14,10.129,59.4,55.5,10,129
2025-01-07T06:02:09.2337140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.14,10.129,59.4,55.5,10,129
2025-01-07T06:02:09.2962682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.64,10.129,59.4,55.5,10,130
2025-01-07T06:02:09.3586743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.64,10.129,59.4,55.5,10,130
2025-01-07T06:02:09.4211310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.63,10.129,59.4,55.5,10,132
2025-01-07T06:02:09.4993504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.11,10.171,59.3,55.5,10,137
2025-01-07T06:02:09.5618455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.6,10.171,59.3,55.5,10,140
2025-01-07T06:02:09.6242577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.61,10.171,59.3,55.5,10,138
2025-01-07T06:02:09.6868051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.12,10.171,59.3,55.5,10,135
2025-01-07T06:02:09.7649868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.5,10.171,59.3,55.2,10,130
2025-01-07T06:02:09.8273796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.03,10.171,59.3,55.2,10,125
2025-01-07T06:02:09.8898878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,200.98,10.171,59.3,55.2,14,119
2025-01-07T06:02:09.9523443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.37,10.171,59.3,55.2,14,118
2025-01-07T06:02:10.0147472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,200.98,10.171,59.3,55.2,14,119
2025-01-07T06:02:10.0772943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.59,10.171,59.3,55.2,14,120
2025-01-07T06:02:10.1554468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.41,10.171,59.3,55.2,14,123
2025-01-07T06:02:10.2179474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,205.22,10.171,59.3,55.2,14,126
2025-01-07T06:02:10.2804642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.63,10.171,59.3,55.2,14,130
2025-01-07T06:02:10.3428831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.42,10.171,59.3,55.2,14,133
2025-01-07T06:02:10.4054163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,210.61,10.171,59.3,55.2,14,135
2025-01-07T06:02:10.4834672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.61,10.014,58.3,55.2,14,136
2025-01-07T06:02:10.5459739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.61,10.014,58.3,55.2,14,136
2025-01-07T06:02:10.6083702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.61,10.014,58.3,55.2,14,136
2025-01-07T06:02:10.6709308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.21,10.014,58.3,55.2,14,132
2025-01-07T06:02:10.7334485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,205.8,10.014,58.3,55.2,14,128
2025-01-07T06:02:10.8114570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,203.98,10.014,58.3,55.2,14,125
2025-01-07T06:02:10.8740241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.08,10.014,58.3,55.2,17,125
2025-01-07T06:02:10.9365196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,200.41,10.014,58.3,55.2,17,124
2025-01-07T06:02:10.9989919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.08,10.014,58.3,55.2,17,125
2025-01-07T06:02:11.0614468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,201.74,10.014,58.3,55.2,17,126
2025-01-07T06:02:11.1396088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,202.4,10.014,58.3,55.2,17,127
2025-01-07T06:02:11.2020887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,203.73,10.014,58.3,55.2,17,129
2025-01-07T06:02:11.2645605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.01,10.014,58.3,55.2,17,134
2025-01-07T06:02:11.3270487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.21,10.014,58.3,55.2,17,142
2025-01-07T06:02:11.3894686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.79,10.014,58.3,55.2,17,146
2025-01-07T06:02:11.4520451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.19,9.893,57.9,55.2,17,147
2025-01-07T06:02:11.5302322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.19,9.893,57.9,55.2,17,147
2025-01-07T06:02:11.5925509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.54,9.893,57.9,55.2,17,146
2025-01-07T06:02:11.6549741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,213.89,9.893,57.9,55.2,17,145
2025-01-07T06:02:11.7176264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.54,9.893,57.9,55.2,17,146
2025-01-07T06:02:11.7801513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,215.19,9.893,57.9,55.2,17,147
2025-01-07T06:02:11.8582538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,215.6,9.893,57.9,55.2,19,149
2025-01-07T06:02:11.9206671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,218.94,9.893,57.9,55.2,19,154
2025-01-07T06:02:11.9831764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,222.93,9.893,57.9,55.2,19,160
2025-01-07T06:02:12.0455526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,225.58,9.893,57.9,55.2,19,164
2025-01-07T06:02:12.1080729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,226.24,9.893,57.9,55.2,19,165
2025-01-07T06:02:12.1862368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,225.58,9.893,57.9,55.2,19,164
2025-01-07T06:02:12.2486890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,222.27,9.893,57.9,55.2,19,159
2025-01-07T06:02:12.3112131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,216.94,9.893,57.9,55.2,19,151
2025-01-07T06:02:12.3737405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.2,9.893,57.9,55.2,19,141
2025-01-07T06:02:12.4362521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,202.95,9.99,58.4,55.2,19,130
2025-01-07T06:02:12.5145606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,196.68,9.99,58.4,55.2,19,121
2025-01-07T06:02:12.5768680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,191.7,9.99,58.4,55.2,19,114
2025-01-07T06:02:12.6391140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,188.8,9.99,58.4,55.2,19,110
2025-01-07T06:02:12.7018145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,189.53,9.99,58.4,55.2,19,111
2025-01-07T06:02:12.7643284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,191.55,9.99,58.4,55,19,114
2025-01-07T06:02:12.8423448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.59,9.99,58.4,55,17,120
2025-01-07T06:02:12.9048092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,200.94,9.99,58.4,55,17,125
2025-01-07T06:02:12.9673603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,205.58,9.99,58.4,55,17,132
2025-01-07T06:02:13.0297820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.15,9.99,58.4,55,17,139
2025-01-07T06:02:13.0922234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.74,9.99,58.4,55,17,143
2025-01-07T06:02:13.1704408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,214.68,9.99,58.4,55,17,146
2025-01-07T06:02:13.2329495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,214.03,9.99,58.4,55,17,145
2025-01-07T06:02:13.2954232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.09,9.99,58.4,55,17,142
2025-01-07T06:02:13.3579124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,210.8,9.99,58.4,55,17,140
2025-01-07T06:02:13.4204292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,210.15,9.99,58.4,55,17,139
2025-01-07T06:02:13.4829880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.85,9.99,58.4,55,17,137
2025-01-07T06:02:13.5609748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,207.21,10.116,58.9,55,17,134
2025-01-07T06:02:13.6233038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,204.6,10.116,58.9,55,17,130
2025-01-07T06:02:13.6859485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,202.62,10.116,58.9,55,17,127
2025-01-07T06:02:13.7484573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,201.29,10.116,58.9,55,17,125
2025-01-07T06:02:13.8110226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,201.82,10.116,58.9,54.8,17,126
2025-01-07T06:02:13.8890383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,203.15,10.116,58.9,54.8,17,128
2025-01-07T06:02:13.9515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,204.46,10.116,58.9,54.8,17,130
2025-01-07T06:02:14.0139011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.43,10.116,58.9,54.8,17,133
2025-01-07T06:02:14.0764838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.39,10.116,58.9,54.8,17,136
2025-01-07T06:02:14.1388974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.04,10.116,58.9,54.8,17,137
2025-01-07T06:02:14.2169915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.33,10.116,58.9,54.8,17,139
2025-01-07T06:02:14.2795577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.39,10.116,58.9,54.8,17,136
2025-01-07T06:02:14.3420153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.43,10.116,58.9,54.8,17,133
2025-01-07T06:02:14.4670472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,201.91,10.126,59.1,54.8,17,126
2025-01-07T06:02:14.5451608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,201.24,10.126,59.1,54.8,17,125
2025-01-07T06:02:14.6077227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,201.24,10.126,59.1,54.8,17,125
2025-01-07T06:02:14.6702143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,201.91,10.126,59.1,54.8,17,126
2025-01-07T06:02:14.7326417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.89,10.126,59.1,54.8,17,129
2025-01-07T06:02:14.7949948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,204.41,10.126,59.1,54.6,17,130
2025-01-07T06:02:14.8732748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.6,10.126,59.1,54.6,16,129
2025-01-07T06:02:14.9357693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.03,10.126,59.1,54.6,16,125
2025-01-07T06:02:14.9981952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,198.78,10.126,59.1,54.6,16,120
2025-01-07T06:02:15.0605704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,196.81,10.126,59.1,54.6,16,117
2025-01-07T06:02:15.1232492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.48,10.126,59.1,54.6,16,115
2025-01-07T06:02:15.2013198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,195.48,10.126,59.1,54.6,16,115
2025-01-07T06:02:15.2637239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,197.46,10.126,59.1,54.6,16,118
2025-01-07T06:02:15.3262259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,201.38,10.126,59.1,54.6,16,124
2025-01-07T06:02:15.3886365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,205.24,10.126,59.1,54.6,16,130
2025-01-07T06:02:15.4512611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.43,10.107,58.9,54.6,16,132
2025-01-07T06:02:15.5294187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.06,10.107,58.9,54.6,16,133
2025-01-07T06:02:15.5917634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.06,10.107,58.9,54.6,16,133
2025-01-07T06:02:15.6543797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.06,10.107,58.9,54.6,16,133
2025-01-07T06:02:15.7168356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.43,10.107,58.9,54.6,16,132
2025-01-07T06:02:15.7793595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,205.21,10.107,58.9,54.7,16,130
2025-01-07T06:02:15.8417787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,203.73,10.107,58.9,54.7,17,129
2025-01-07T06:02:15.9199711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.07,10.107,58.9,54.7,17,128
2025-01-07T06:02:15.9823712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.74,10.107,58.9,54.7,17,126
2025-01-07T06:02:16.0447837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.08,10.107,58.9,54.7,17,125
2025-01-07T06:02:16.1072701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.08,10.107,58.9,54.7,17,125
2025-01-07T06:02:16.1698833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,202.41,10.107,58.9,54.7,17,127
2025-01-07T06:02:16.2479553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.07,10.107,58.9,54.7,17,128
2025-01-07T06:02:16.3104182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.74,10.107,58.9,54.7,17,126
2025-01-07T06:02:16.3729022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.08,10.107,58.9,54.7,17,125
2025-01-07T06:02:16.4354783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.08,10.107,58.9,54.7,17,125
2025-01-07T06:02:16.4979485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.07,10.107,58.9,54.7,17,128
2025-01-07T06:02:16.5759615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.75,10.123,58.9,54.7,17,129
2025-01-07T06:02:16.6384726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.06,10.123,58.9,54.7,17,131
2025-01-07T06:02:16.7009726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.33,10.123,58.9,54.7,17,136
2025-01-07T06:02:16.7635360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.12,10.123,58.9,55,17,140
2025-01-07T06:02:16.8260350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.12,10.123,58.9,55,17,140
2025-01-07T06:02:16.9040663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.12,10.123,58.9,55,17,140
2025-01-07T06:02:16.9665383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.12,10.123,58.9,55,17,140
2025-01-07T06:02:17.0289835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.41,10.123,58.9,55,17,142
2025-01-07T06:02:17.0913715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.12,10.123,58.9,55,17,140
2025-01-07T06:02:17.1541271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.87,10.123,58.9,55,17,135
2025-01-07T06:02:17.2322079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,202.63,10.123,58.9,55,17,127
2025-01-07T06:02:17.2946382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,197.29,10.123,58.9,55,17,119
2025-01-07T06:02:17.3571608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.22,10.123,58.9,55,17,113
2025-01-07T06:02:17.4195905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,189.76,10.123,58.9,55,17,108
2025-01-07T06:02:17.4820714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.66,10.123,58.9,55,17,105
2025-01-07T06:02:17.5601988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,187.65,10.117,58.9,55,17,105
2025-01-07T06:02:17.6225564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,188.36,10.117,58.9,55,17,106
2025-01-07T06:02:17.6850534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,191.14,10.117,58.9,55,17,110
2025-01-07T06:02:17.7633433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,194.37,10.117,58.9,55.7,17,114
2025-01-07T06:02:17.8101568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,199.76,10.117,58.9,55.7,17,122
2025-01-07T06:02:17.8726792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,208.6,10.117,58.9,55.7,15,133
2025-01-07T06:02:17.9508023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,214.73,10.117,58.9,55.7,15,143
2025-01-07T06:02:18.0131457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,219.59,10.117,58.9,55.7,15,151
2025-01-07T06:02:18.0756484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,222.61,10.117,58.9,55.7,15,156
2025-01-07T06:02:18.1382054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,225.62,10.117,58.9,55.7,15,161
2025-01-07T06:02:18.2007038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,225.62,10.117,58.9,55.7,15,161
2025-01-07T06:02:18.2788101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,225.01,10.117,58.9,55.7,15,160
2025-01-07T06:02:18.3412882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,223.81,10.117,58.9,55.7,15,158
2025-01-07T06:02:18.4036741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,222.61,10.117,58.9,55.7,15,156
2025-01-07T06:02:18.4661796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,218.98,10.117,58.9,55.7,15,150
2025-01-07T06:02:18.5287576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,213.47,10.038,59,55.7,15,141
2025-01-07T06:02:18.6068369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.53,10.038,59,55.7,15,133
2025-01-07T06:02:18.6692954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,204.8,10.038,59,55.7,15,127
2025-01-07T06:02:18.7318440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.54,10.038,59,55.7,15,125
2025-01-07T06:02:18.7943749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,202.91,10.038,59,55.7,15,124
2025-01-07T06:02:18.8568222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,202.77,10.038,59,55.7,14,122
2025-01-07T06:02:18.9349105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,202.16,10.038,59,55.7,14,121
2025-01-07T06:02:18.9973635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,202.16,10.038,59,55.7,14,121
2025-01-07T06:02:19.0598825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,202.77,10.038,59,55.7,14,122
2025-01-07T06:02:19.1222624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.2,10.038,59,55.7,14,126
2025-01-07T06:02:19.1848056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,208.82,10.038,59,55.7,14,132
2025-01-07T06:02:19.2630345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.62,10.038,59,55.7,14,135
2025-01-07T06:02:19.3255105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.01,10.038,59,55.7,14,139
2025-01-07T06:02:19.3878995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,214.8,10.038,59,55.7,14,142
2025-01-07T06:02:19.4504858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,214.25,9.974,59.3,55.7,14,141
2025-01-07T06:02:19.5128464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.66,9.974,59.3,55.7,14,135
2025-01-07T06:02:19.5910557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,205.23,9.974,59.3,55.7,14,126
2025-01-07T06:02:19.6534827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,201.56,9.974,59.3,55.7,14,120
2025-01-07T06:02:19.7159670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,199.71,9.974,59.3,55.7,14,117
2025-01-07T06:02:19.7784207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.84,9.974,59.3,56.3,14,115
2025-01-07T06:02:19.8409591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.94,9.974,59.3,56.3,18,113
2025-01-07T06:02:19.9190418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,190.81,9.974,59.3,56.3,18,110
2025-01-07T06:02:19.9815927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.53,9.974,59.3,56.3,18,111
2025-01-07T06:02:20.0441228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,195.05,9.974,59.3,56.3,18,116
2025-01-07T06:02:20.1066072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.26,9.974,59.3,56.3,18,125
2025-01-07T06:02:20.1690586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.35,9.974,59.3,56.3,18,134
2025-01-07T06:02:20.2316254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.34,9.974,59.3,56.3,18,143
2025-01-07T06:02:20.3097096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,217.29,9.974,59.3,56.3,18,149
2025-01-07T06:02:20.3721929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,218.6,9.974,59.3,56.3,18,151
2025-01-07T06:02:20.4347228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,220.63,10.035,59.4,56.3,18,154
2025-01-07T06:02:20.4985215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,219.33,10.035,59.4,56.3,18,152
2025-01-07T06:02:20.5596343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,216.06,10.035,59.4,56.3,18,147
2025-01-07T06:02:20.6376780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.77,10.035,59.4,56.3,18,142
2025-01-07T06:02:20.7002309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,209.46,10.035,59.4,56.3,18,137
2025-01-07T06:02:20.7627469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.46,10.035,59.4,56.3,18,134
2025-01-07T06:02:20.8252618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.96,10.035,59.4,56.3,16,131
2025-01-07T06:02:20.8876716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,205.03,10.035,59.4,56.3,16,128
2025-01-07T06:02:20.9657681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.1,10.035,59.4,56.3,16,125
2025-01-07T06:02:21.0283340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.1,10.035,59.4,56.3,16,125
2025-01-07T06:02:21.0906727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,205.68,10.035,59.4,56.3,16,129
2025-01-07T06:02:21.1533122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.6,10.035,59.4,56.3,16,132
2025-01-07T06:02:21.2157867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,210.15,10.035,59.4,56.3,16,136
2025-01-07T06:02:21.2937701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.94,10.035,59.4,56.3,16,142
2025-01-07T06:02:21.3563023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,216.45,10.035,59.4,56.3,16,146
2025-01-07T06:02:21.4187545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,218.96,10.035,59.4,56.3,16,150
2025-01-07T06:02:21.4813078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,221.45,10.035,59.4,56.3,16,154
2025-01-07T06:02:21.5438202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,222.43,10.161,58.5,56.3,16,156
2025-01-07T06:02:21.6218377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,220.57,10.161,58.5,56.3,16,153
2025-01-07T06:02:21.6843206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,218.09,10.161,58.5,56.3,16,149
2025-01-07T06:02:21.7624733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.29,10.161,58.5,56,16,140
2025-01-07T06:02:21.8093614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.33,10.161,58.5,56,16,129
2025-01-07T06:02:21.8718775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,199.33,10.161,58.5,56,15,118
2025-01-07T06:02:21.9499466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,192.93,10.161,58.5,56,15,108
2025-01-07T06:02:22.0124929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,187.01,10.161,58.5,56,15,99
2025-01-07T06:02:22.0749283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,182.96,10.161,58.5,56,15,93
2025-01-07T06:02:22.1374075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,180.89,10.161,58.5,56,15,90
2025-01-07T06:02:22.1999019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,180.89,10.161,58.5,56,15,90
2025-01-07T06:02:22.2781136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185,10.161,58.5,56,15,96
2025-01-07T06:02:22.3404983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.98,10.161,58.5,56,15,105
2025-01-07T06:02:22.4028635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198.06,10.161,58.5,56,15,116
2025-01-07T06:02:22.4654461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,204.04,10.158,57.7,56,15,126
2025-01-07T06:02:22.5280218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,208.37,10.158,57.7,56,15,133
2025-01-07T06:02:22.5915797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,210.83,10.158,57.7,56,15,137
2025-01-07T06:02:22.6685940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.66,10.158,57.7,56,15,140
2025-01-07T06:02:22.7310973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,212.05,10.158,57.7,56,15,139
2025-01-07T06:02:22.7935560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,210.89,10.158,57.7,56.1,15,137
2025-01-07T06:02:22.8560014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,211.8,10.158,57.7,56.1,12,134
2025-01-07T06:02:22.9185452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,208.5,10.158,57.7,56.1,12,128
2025-01-07T06:02:22.9966370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.73,10.158,57.7,56.1,12,123
2025-01-07T06:02:23.0591386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,202.39,10.158,57.7,56.1,12,117
2025-01-07T06:02:23.1215271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,200.71,10.158,57.7,56.1,12,114
2025-01-07T06:02:23.1841593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,200.71,10.158,57.7,56.1,12,114
2025-01-07T06:02:23.2465484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.73,10.158,57.7,56.1,12,123
2025-01-07T06:02:23.3246505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,211.8,10.158,57.7,56.1,12,134
2025-01-07T06:02:23.3872316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.37,10.158,57.7,56.1,12,146
2025-01-07T06:02:23.4496466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,223.82,10.158,57.7,56.1,12,156
2025-01-07T06:02:23.5121425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,224.85,9.981,57.8,56.1,12,158
2025-01-07T06:02:23.5744903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,225.94,9.981,57.8,56.1,12,160
2025-01-07T06:02:23.6527438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,222.65,9.981,57.8,56.1,12,154
2025-01-07T06:02:23.7152732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.6,9.981,57.8,56.1,12,143
2025-01-07T06:02:23.7776114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,209.18,9.981,57.8,56.7,12,129
2025-01-07T06:02:23.8402664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,198.81,9.981,57.8,56.7,16,119
2025-01-07T06:02:23.9026123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,195.52,9.981,57.8,56.7,16,114
2025-01-07T06:02:23.9807763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.19,9.981,57.8,56.7,16,112
2025-01-07T06:02:24.0432923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,195.52,9.981,57.8,56.7,16,114
2025-01-07T06:02:24.1057589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,198.15,9.981,57.8,56.7,16,118
2025-01-07T06:02:24.1682399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,200.12,9.981,57.8,56.7,16,121
2025-01-07T06:02:24.2307760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,202.71,9.981,57.8,56.7,16,125
2025-01-07T06:02:24.2946560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,204.65,9.981,57.8,56.7,16,128
2025-01-07T06:02:24.3713124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,205.93,9.981,57.8,56.7,16,130
2025-01-07T06:02:24.4338088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,207.85,9.981,57.8,56.7,16,133
2025-01-07T06:02:24.4963008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,211.27,9.841,58.9,56.7,16,138
2025-01-07T06:02:24.5588101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.55,9.841,58.9,56.7,16,140
2025-01-07T06:02:24.6212335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.82,9.841,58.9,56.7,16,142
2025-01-07T06:02:24.6994156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.71,9.841,58.9,56.7,16,145
2025-01-07T06:02:24.7618593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,218.49,9.841,58.9,57.1,16,149
2025-01-07T06:02:24.8243604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,220.58,9.841,58.9,57.1,17,153
2025-01-07T06:02:24.8869015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,224.42,9.841,58.9,57.1,17,159
2025-01-07T06:02:24.9494043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,228.88,9.841,58.9,57.1,17,166
2025-01-07T06:02:25.0275198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,231.42,9.841,58.9,57.1,17,170
2025-01-07T06:02:25.0898022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,233.96,9.841,58.9,57.1,17,174
2025-01-07T06:02:25.1524851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,234.59,9.841,58.9,57.1,17,175
2025-01-07T06:02:25.2149386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,234.59,9.841,58.9,57.1,17,175
2025-01-07T06:02:25.2774703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,233.96,9.841,58.9,57.1,17,174
2025-01-07T06:02:25.3555108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,232.69,9.841,58.9,57.1,17,172
2025-01-07T06:02:25.4179936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,232.06,9.841,58.9,57.1,17,171
2025-01-07T06:02:25.4806239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,231.1,9.909,59.7,57.1,17,169
2025-01-07T06:02:25.5429549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,229.83,9.909,59.7,57.1,17,167
2025-01-07T06:02:25.6053650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,229.83,9.909,59.7,57.1,17,167
2025-01-07T06:02:25.6836335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,229.83,9.909,59.7,57.1,17,167
2025-01-07T06:02:25.7617573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,230.47,9.909,59.7,57.1,17,168
2025-01-07T06:02:25.8085329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,231.73,9.909,59.7,57.1,17,170
2025-01-07T06:02:25.8709499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,235.61,9.909,59.7,57.1,9,174
2025-01-07T06:02:25.9335259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,236.08,9.909,59.7,57.1,9,175
2025-01-07T06:02:26.0116661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,236.08,9.909,59.7,57.1,9,175
2025-01-07T06:02:26.0742202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,238.94,9.909,59.7,57.1,9,181
2025-01-07T06:02:26.1365774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,238.94,9.909,59.7,57.1,9,181
2025-01-07T06:02:26.1990726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,235.61,9.909,59.7,57.1,9,174
2025-01-07T06:02:26.2616300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,231.33,9.909,59.7,57.1,9,165
2025-01-07T06:02:26.3397124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,228,9.909,59.7,57.1,9,158
2025-01-07T06:02:26.4021341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,225.63,9.909,59.7,57.1,9,153
2025-01-07T06:02:26.4646961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.18,10.061,59.3,57.1,9,148
2025-01-07T06:02:26.5272011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,220.37,10.061,59.3,57.1,9,142
2025-01-07T06:02:26.5896953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.09,10.061,59.3,57.1,9,135
2025-01-07T06:02:26.6677629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.3,10.061,59.3,57.1,9,129
2025-01-07T06:02:26.7614475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.21,10.061,59.3,56.6,9,125
2025-01-07T06:02:26.7928200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.82,10.061,59.3,56.6,9,122
2025-01-07T06:02:26.8551980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.35,10.061,59.3,56.6,8,121
2025-01-07T06:02:26.9177484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.35,10.061,59.3,56.6,8,121
2025-01-07T06:02:26.9801985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.05,10.061,59.3,56.6,8,125
2025-01-07T06:02:27.0583841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.76,10.061,59.3,56.6,8,129
2025-01-07T06:02:27.1207453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.34,10.061,59.3,56.6,8,135
2025-01-07T06:02:27.1833342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.5,10.061,59.3,56.6,8,140
2025-01-07T06:02:27.2457933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.12,10.061,59.3,56.6,8,146
2025-01-07T06:02:27.3082324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.31,10.061,59.3,56.6,8,151
2025-01-07T06:02:27.3863829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.06,10.061,59.3,56.6,8,155
2025-01-07T06:02:27.4488465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.5,10.061,59.3,56.6,8,156
2025-01-07T06:02:27.5113236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.57,10.151,58.1,56.6,8,153
2025-01-07T06:02:27.5738490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.39,10.151,58.1,56.6,8,148
2025-01-07T06:02:27.6361748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.35,10.151,58.1,56.6,8,141
2025-01-07T06:02:27.7144754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.33,10.151,58.1,56.6,8,134
2025-01-07T06:02:27.7768761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.85,10.151,58.1,55.8,8,129
2025-01-07T06:02:27.8393566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,209.19,10.151,58.1,55.8,10,124
2025-01-07T06:02:27.9019505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,206.71,10.151,58.1,55.8,10,119
2025-01-07T06:02:27.9643952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,204.24,10.151,58.1,55.8,10,114
2025-01-07T06:02:28.0425748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,202.76,10.151,58.1,55.8,10,111
2025-01-07T06:02:28.1050284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,201.28,10.151,58.1,55.8,10,108
2025-01-07T06:02:28.1674864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,200.78,10.151,58.1,55.8,10,107
2025-01-07T06:02:28.2299545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,199.79,10.151,58.1,55.8,10,105
2025-01-07T06:02:28.2925288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,198.81,10.151,58.1,55.8,10,103
2025-01-07T06:02:28.3706124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,197.82,10.151,58.1,55.8,10,101
2025-01-07T06:02:28.4330139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,197.22,10.135,57,55.8,10,101
2025-01-07T06:02:28.4954418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,199.2,10.135,57,55.8,10,105
2025-01-07T06:02:28.5579483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,202.67,10.135,57,55.8,10,112
2025-01-07T06:02:28.6203326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,205.64,10.135,57,55.8,10,118
2025-01-07T06:02:28.6887522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,209.11,10.135,57,55.8,10,125
2025-01-07T06:02:28.7611753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,212.77,10.135,57,56.2,10,132
2025-01-07T06:02:28.8235661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.25,10.135,57,56.2,10,137
2025-01-07T06:02:28.8861291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,217.74,10.135,57,56.2,10,142
2025-01-07T06:02:28.9485840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,220.71,10.135,57,56.2,10,148
2025-01-07T06:02:29.0267107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,222.2,10.135,57,56.2,10,151
2025-01-07T06:02:29.0890180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,223.2,10.135,57,56.2,10,153
2025-01-07T06:02:29.1517424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,222.7,10.135,57,56.2,10,152
2025-01-07T06:02:29.2141558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,219.72,10.135,57,56.2,10,146
2025-01-07T06:02:29.2765944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.25,10.135,57,56.2,10,137
2025-01-07T06:02:29.3390890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,211.29,10.135,57,56.2,10,129
2025-01-07T06:02:29.4172341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,206.33,10.135,57,56.2,10,119
2025-01-07T06:02:29.4797067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,201.73,9.942,57.5,56.2,10,110
2025-01-07T06:02:29.5422289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,198.21,9.942,57.5,56.2,10,103
2025-01-07T06:02:29.6045857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,196.71,9.942,57.5,56.2,10,100
2025-01-07T06:02:29.6671524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,195.7,9.942,57.5,56.2,10,98
2025-01-07T06:02:29.7608870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,198.26,9.942,57.5,57.3,10,102
2025-01-07T06:02:29.8078128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,202.79,9.942,57.5,57.3,10,111
2025-01-07T06:02:29.8702133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,207.85,9.942,57.5,57.3,11,124
2025-01-07T06:02:29.9327659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,214.75,9.942,57.5,57.3,11,137
2025-01-07T06:02:29.9952329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.56,9.942,57.5,57.3,11,148
2025-01-07T06:02:30.0733123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,225.83,9.942,57.5,57.3,11,158
2025-01-07T06:02:30.1358146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,231.62,9.942,57.5,57.3,11,169
2025-01-07T06:02:30.1983712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,234.77,9.942,57.5,57.3,11,175
2025-01-07T06:02:30.2608062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,241.6,9.942,57.5,57.3,11,188
2025-01-07T06:02:30.3232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,246.85,9.942,57.5,57.3,11,198
2025-01-07T06:02:30.4014257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,250.01,9.942,57.5,57.3,11,204
2025-01-07T06:02:30.4638720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,251.1,9.768,59.6,57.3,11,204
2025-01-07T06:02:30.5264694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,246.86,9.768,59.6,57.3,11,196
2025-01-07T06:02:30.5888289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,241.56,9.768,59.6,57.3,11,186
2025-01-07T06:02:30.6513251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,239.44,9.768,59.6,57.3,11,182
2025-01-07T06:02:30.7295357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,231.49,9.768,59.6,57.3,11,167
2025-01-07T06:02:30.7920195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,226.45,9.768,59.6,57.8,11,157
2025-01-07T06:02:30.8544927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.93,9.768,59.6,57.8,9,147
2025-01-07T06:02:30.9169662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.64,9.768,59.6,57.8,9,138
2025-01-07T06:02:30.9794454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.36,9.768,59.6,57.8,9,129
2025-01-07T06:02:31.0575469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.1,9.768,59.6,57.8,9,120
2025-01-07T06:02:31.1200497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.8,9.768,59.6,57.8,9,113
2025-01-07T06:02:31.1824767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,203.99,9.768,59.6,57.8,9,107
2025-01-07T06:02:31.2449602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,203.99,9.768,59.6,57.8,9,107
2025-01-07T06:02:31.3074515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,203.52,9.768,59.6,57.8,9,106
2025-01-07T06:02:31.3699366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,203.06,9.768,59.6,57.8,9,105
2025-01-07T06:02:31.4480963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.13,9.768,59.6,57.8,9,103
2025-01-07T06:02:31.5105721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,202.39,9.879,61.3,57.8,9,101
2025-01-07T06:02:31.5730244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,201.47,9.879,61.3,57.8,9,99
2025-01-07T06:02:31.6354151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,200.1,9.879,61.3,57.8,9,96
2025-01-07T06:02:31.6979862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,199.19,9.879,61.3,57.8,9,94
2025-01-07T06:02:31.7761166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,200.42,9.879,61.3,57.5,9,97
2025-01-07T06:02:31.8385438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,198.83,9.879,61.3,57.5,11,104
2025-01-07T06:02:31.9011064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,203.17,9.879,61.3,57.5,11,112
2025-01-07T06:02:31.9635808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.49,9.879,61.3,57.5,11,120
2025-01-07T06:02:32.0261063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,212.31,9.879,61.3,57.5,11,129
2025-01-07T06:02:32.1041682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,215.5,9.879,61.3,57.5,11,135
2025-01-07T06:02:32.1666699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,217.63,9.879,61.3,57.5,11,139
2025-01-07T06:02:32.2291460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,219.23,9.879,61.3,57.5,11,142
2025-01-07T06:02:32.2916622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,219.23,9.879,61.3,57.5,11,142
2025-01-07T06:02:32.3541374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,218.69,9.879,61.3,57.5,11,141
2025-01-07T06:02:32.4323050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,217.1,9.879,61.3,57.5,11,138
2025-01-07T06:02:32.4947287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.69,10.13,61,57.5,11,135
2025-01-07T06:02:32.5572204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.59,10.13,61,57.5,11,131
2025-01-07T06:02:32.6196152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,212.54,10.13,61,57.5,11,129
2025-01-07T06:02:32.6822117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,211.48,10.13,61,57.5,11,127
2025-01-07T06:02:32.7603582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.75,10.13,61,57.1,11,126
2025-01-07T06:02:32.8228033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.35,10.13,61,57.1,8,125
2025-01-07T06:02:32.8853100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.92,10.13,61,57.1,8,124
2025-01-07T06:02:32.9477649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.92,10.13,61,57.1,8,124
2025-01-07T06:02:33.0102941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.08,10.13,61,57.1,8,122
2025-01-07T06:02:33.0883503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.92,10.13,61,57.1,8,124
2025-01-07T06:02:33.1509114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.35,10.13,61,57.1,8,125
2025-01-07T06:02:33.2133802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.19,10.13,61,57.1,8,127
2025-01-07T06:02:33.2758682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.04,10.13,61,57.1,8,129
2025-01-07T06:02:33.3383311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.32,10.13,61,57.1,8,132
2025-01-07T06:02:33.4164150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.61,10.13,61,57.1,8,135
2025-01-07T06:02:33.4789691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.71,10.165,59.6,57.1,8,137
2025-01-07T06:02:33.5413828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.71,10.165,59.6,57.1,8,137
2025-01-07T06:02:33.6038776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.71,10.165,59.6,57.1,8,137
2025-01-07T06:02:33.6663489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.85,10.165,59.6,57.1,8,135
2025-01-07T06:02:33.7601525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.57,10.165,59.6,57.1,8,132
2025-01-07T06:02:33.8069918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.86,10.165,59.6,57.1,8,128
2025-01-07T06:02:33.8694096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.61,10.165,59.6,57.1,10,124
2025-01-07T06:02:33.9319183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.62,10.165,59.6,57.1,10,122
2025-01-07T06:02:33.9944278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.13,10.165,59.6,57.1,10,121
2025-01-07T06:02:34.0569185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.13,10.165,59.6,57.1,10,121
2025-01-07T06:02:34.1350145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.62,10.165,59.6,57.1,10,122
2025-01-07T06:02:34.1974965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.11,10.165,59.6,57.1,10,125
2025-01-07T06:02:34.2599639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.6,10.165,59.6,57.1,10,126
2025-01-07T06:02:34.3225618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.1,10.165,59.6,57.1,10,127
2025-01-07T06:02:34.3849649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.59,10.165,59.6,57.1,10,128
2025-01-07T06:02:34.4631007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.59,10.165,59.6,57.1,10,128
2025-01-07T06:02:34.5256055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,212.01,9.973,59,57.1,10,128
2025-01-07T06:02:34.5880585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.01,9.973,59,57.1,10,130
2025-01-07T06:02:34.6505220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.01,9.973,59,57.1,10,132
2025-01-07T06:02:34.7130545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.01,9.973,59,57.1,10,132
2025-01-07T06:02:34.7911457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.01,9.973,59,57.1,10,132
2025-01-07T06:02:34.8535974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,207.25,9.973,59,57.1,16,131
2025-01-07T06:02:34.9161742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.32,9.973,59,57.1,16,128
2025-01-07T06:02:34.9785844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.03,9.973,59,57.1,16,126
2025-01-07T06:02:35.0410390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,203.38,9.973,59,57.1,16,125
2025-01-07T06:02:35.1192475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,203.38,9.973,59,57.1,16,125
2025-01-07T06:02:35.1817630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,204.68,9.973,59,57.1,16,127
2025-01-07T06:02:35.2441968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.96,9.973,59,57.1,16,129
2025-01-07T06:02:35.3066640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.61,9.973,59,57.1,16,130
2025-01-07T06:02:35.3691738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.61,9.973,59,57.1,16,130
2025-01-07T06:02:35.4473463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.96,9.973,59,57.1,16,129
2025-01-07T06:02:35.5098355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,204.87,9.833,60.1,57.1,16,127
2025-01-07T06:02:35.5721520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,204.21,9.833,60.1,57.1,16,126
2025-01-07T06:02:35.6346265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,203.56,9.833,60.1,57.1,16,125
2025-01-07T06:02:35.6972041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,203.56,9.833,60.1,57.1,16,125
2025-01-07T06:02:35.7597080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,205.32,9.833,60.1,56.8,16,128
2025-01-07T06:02:35.8378133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.77,9.833,60.1,56.8,19,132
2025-01-07T06:02:35.9002860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.52,9.833,60.1,56.8,19,136
2025-01-07T06:02:35.9627953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,210.58,9.833,60.1,56.8,19,139
2025-01-07T06:02:36.0253207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,212.62,9.833,60.1,56.8,19,142
2025-01-07T06:02:36.0875786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,213.97,9.833,60.1,56.8,19,144
2025-01-07T06:02:36.1659327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,212.62,9.833,60.1,56.8,19,142
2025-01-07T06:02:36.2284262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.21,9.833,60.1,56.8,19,137
2025-01-07T06:02:36.2909122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,206.46,9.833,60.1,56.8,19,133
2025-01-07T06:02:36.3532549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,203.69,9.833,60.1,56.8,19,129
2025-01-07T06:02:36.4158286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,202.3,9.833,60.1,56.8,19,127
2025-01-07T06:02:36.4939808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,201.46,9.915,61.6,56.8,19,125
2025-01-07T06:02:36.5563835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,200.05,9.915,61.6,56.8,19,123
2025-01-07T06:02:36.6188642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,196.5,9.915,61.6,56.8,19,118
2025-01-07T06:02:36.6814652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,192.89,9.915,61.6,56.8,19,113
2025-01-07T06:02:36.7595772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,188.03,9.915,61.6,56.2,19,107
2025-01-07T06:02:36.8219849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,188.23,9.915,61.6,56.2,15,100
2025-01-07T06:02:36.8845096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,184.79,9.915,61.6,56.2,15,95
2025-01-07T06:02:36.9469789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,181.26,9.915,61.6,56.2,15,90
2025-01-07T06:02:37.0094959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,180.54,9.915,61.6,56.2,15,89
2025-01-07T06:02:37.0718542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,179.1,9.915,61.6,56.2,15,87
2025-01-07T06:02:37.1500156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,178.37,9.915,61.6,56.2,15,86
2025-01-07T06:02:37.2125395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.64,9.915,61.6,56.2,15,85
2025-01-07T06:02:37.2750322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,179.1,9.915,61.6,56.2,15,87
2025-01-07T06:02:37.3375219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,184.79,9.915,61.6,56.2,15,95
2025-01-07T06:02:37.4000278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,191.61,9.915,61.6,56.2,15,105
2025-01-07T06:02:37.4780921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,196.91,10.106,62.4,56.2,15,112
2025-01-07T06:02:37.5406012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,200.14,10.106,62.4,56.2,15,117
2025-01-07T06:02:37.6031128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,201.42,10.106,62.4,56.2,15,119
2025-01-07T06:02:37.6656182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,202.69,10.106,62.4,56.2,15,121
2025-01-07T06:02:37.7592947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,201.93,10.106,62.4,56,15,120
2025-01-07T06:02:37.8061463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,201.93,10.106,62.4,56,15,120
2025-01-07T06:02:37.8685181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.14,10.106,62.4,56,8,119
2025-01-07T06:02:37.9311811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.14,10.106,62.4,56,8,119
2025-01-07T06:02:37.9935943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.14,10.106,62.4,56,8,119
2025-01-07T06:02:38.0560538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.97,10.106,62.4,56,8,121
2025-01-07T06:02:38.1185959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.39,10.106,62.4,56,8,122
2025-01-07T06:02:38.1967207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.39,10.106,62.4,56,8,122
2025-01-07T06:02:38.2591844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.72,10.106,62.4,56,8,118
2025-01-07T06:02:38.3217394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,210.25,10.106,62.4,56,8,112
2025-01-07T06:02:38.3842013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208.22,10.106,62.4,56,8,107
2025-01-07T06:02:38.4466770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,207.36,10.224,62.5,56,8,104
2025-01-07T06:02:38.5247872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,207.75,10.224,62.5,56,8,105
2025-01-07T06:02:38.5872671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,209.34,10.224,62.5,56,8,109
2025-01-07T06:02:38.6498174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.77,10.224,62.5,56,8,115
2025-01-07T06:02:38.7121989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.24,10.224,62.5,56,8,121
2025-01-07T06:02:38.7748166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.7,10.224,62.5,55.9,8,127
2025-01-07T06:02:38.8527565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,211.09,10.224,62.5,55.9,13,131
2025-01-07T06:02:38.9153629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,212.24,10.224,62.5,55.9,13,133
2025-01-07T06:02:38.9778309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,212.82,10.224,62.5,55.9,13,134
2025-01-07T06:02:39.0402928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,211.09,10.224,62.5,55.9,13,131
2025-01-07T06:02:39.1027723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,209.36,10.224,62.5,55.9,13,128
2025-01-07T06:02:39.1808667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,207.04,10.224,62.5,55.9,13,124
2025-01-07T06:02:39.2434198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,205.3,10.224,62.5,55.9,13,121
2025-01-07T06:02:39.3058951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,205.3,10.224,62.5,55.9,13,121
2025-01-07T06:02:39.3683220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,205.3,10.224,62.5,55.9,13,121
2025-01-07T06:02:39.4308727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,207.04,10.224,62.5,55.9,13,124
2025-01-07T06:02:39.5090241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,210.28,10.18,62.1,55.9,13,130
2025-01-07T06:02:39.5714883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,214.31,10.18,62.1,55.9,13,137
2025-01-07T06:02:39.6337846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217.74,10.18,62.1,55.9,13,143
2025-01-07T06:02:39.6963693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,220.02,10.18,62.1,55.9,13,147
2025-01-07T06:02:39.7589311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,218.37,10.18,62.1,56,13,144
2025-01-07T06:02:39.8371060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,213.17,10.18,62.1,56,15,138
2025-01-07T06:02:39.8995290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,209.47,10.18,62.1,56,15,132
2025-01-07T06:02:39.9620510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,206.98,10.18,62.1,56,15,128
2025-01-07T06:02:40.0244850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,205.1,10.18,62.1,56,15,125
2025-01-07T06:02:40.0869263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,205.1,10.18,62.1,56,15,125
2025-01-07T06:02:40.1650720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,206.36,10.18,62.1,56,15,127
2025-01-07T06:02:40.2275340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,207.6,10.18,62.1,56,15,129
2025-01-07T06:02:40.2901260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,209.47,10.18,62.1,56,15,132
2025-01-07T06:02:40.3524587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.94,10.18,62.1,56,15,136
2025-01-07T06:02:40.4149839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,215.01,10.18,62.1,56,15,141
2025-01-07T06:02:40.4774811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,219.87,10.18,62.1,56,15,149
2025-01-07T06:02:40.5556575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,223.68,10.026,61.3,56,15,156
2025-01-07T06:02:40.6180350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,225.49,10.026,61.3,56,15,159
2025-01-07T06:02:40.6805827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,228.51,10.026,61.3,56,15,164
2025-01-07T06:02:40.7587608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,232.12,10.026,61.3,56,15,170
2025-01-07T06:02:40.8055777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,234.52,10.026,61.3,56,15,174
2025-01-07T06:02:40.8837401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,235.12,10.026,61.3,56,15,175
2025-01-07T06:02:40.9461799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,238.72,10.026,61.3,56,15,181
2025-01-07T06:02:41.0087359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,241.12,10.026,61.3,56,15,185
2025-01-07T06:02:41.0712200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,242.32,10.026,61.3,56,15,187
2025-01-07T06:02:41.1335085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,241.72,10.026,61.3,56,15,186
2025-01-07T06:02:41.2117353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,240.52,10.026,61.3,56,15,184
2025-01-07T06:02:41.2742342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,238.72,10.026,61.3,56,15,181
2025-01-07T06:02:41.3366440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,238.12,10.026,61.3,56,15,180
2025-01-07T06:02:41.3991382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,235.12,10.026,61.3,56,15,175
2025-01-07T06:02:41.4616461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,233.32,10.026,61.3,56,15,172
2025-01-07T06:02:41.5398437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,230.67,9.915,60.8,56,15,168
2025-01-07T06:02:41.6023255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,227.65,9.915,60.8,56,15,163
2025-01-07T06:02:41.6648329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,224.01,9.915,60.8,56,15,157
2025-01-07T06:02:41.7585235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,220.29,9.915,60.8,55.9,15,151
2025-01-07T06:02:41.7897244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,217.23,9.915,60.8,55.9,15,146
2025-01-07T06:02:41.8678652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.19,9.915,60.8,55.9,8,143
2025-01-07T06:02:41.9303205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.75,9.915,60.8,55.9,8,142
2025-01-07T06:02:41.9926810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.19,9.915,60.8,55.9,8,143
2025-01-07T06:02:42.0552282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.63,9.915,60.8,55.9,8,144
2025-01-07T06:02:42.1177631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.19,9.915,60.8,55.9,8,143
2025-01-07T06:02:42.1959088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.44,9.915,60.8,55.9,8,139
2025-01-07T06:02:42.2584769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.83,9.915,60.8,55.9,8,133
2025-01-07T06:02:42.3208988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.37,9.915,60.8,55.9,8,125
2025-01-07T06:02:42.3834302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.39,9.915,60.8,55.9,8,118
2025-01-07T06:02:42.4458720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,208.46,9.976,60.6,55.9,8,111
2025-01-07T06:02:42.5083787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,205.18,9.976,60.6,55.9,8,103
2025-01-07T06:02:42.5864251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.97,9.976,60.6,55.9,8,100
2025-01-07T06:02:42.6489616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,203.17,9.976,60.6,55.9,8,98
2025-01-07T06:02:42.7114505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.37,9.976,60.6,55.9,8,101
2025-01-07T06:02:42.7739031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,206.69,9.976,60.6,55.6,8,107
2025-01-07T06:02:42.8363899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,205.25,9.976,60.6,55.6,11,118
2025-01-07T06:02:42.9145311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,210.58,9.976,60.6,55.6,11,128
2025-01-07T06:02:42.9769752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,215.88,9.976,60.6,55.6,11,138
2025-01-07T06:02:43.0393925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,220.64,9.976,60.6,55.6,11,147
2025-01-07T06:02:43.1019567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,224.85,9.976,60.6,55.6,11,155
2025-01-07T06:02:43.1645392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,228.01,9.976,60.6,55.6,11,161
2025-01-07T06:02:43.2425699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,228.01,9.976,60.6,55.6,11,161
2025-01-07T06:02:43.3051293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,227.48,9.976,60.6,55.6,11,160
2025-01-07T06:02:43.3675547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,225.38,9.976,60.6,55.6,11,156
2025-01-07T06:02:43.4299890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,222.22,9.976,60.6,55.6,11,150
2025-01-07T06:02:43.4925373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.07,10.125,60.3,55.6,11,144
2025-01-07T06:02:43.5707162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.4,10.125,60.3,55.6,11,137
2025-01-07T06:02:43.6329509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.77,10.125,60.3,55.6,11,132
2025-01-07T06:02:43.6956613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.67,10.125,60.3,55.6,11,128
2025-01-07T06:02:43.7580356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.72,10.125,60.3,55.7,11,128
2025-01-07T06:02:43.8206196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.74,10.125,60.3,55.7,9,130
2025-01-07T06:02:43.8987251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.67,10.125,60.3,55.7,9,132
2025-01-07T06:02:43.9612606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.67,10.125,60.3,55.7,9,132
2025-01-07T06:02:44.0237031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.2,10.125,60.3,55.7,9,131
2025-01-07T06:02:44.0860349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.74,10.125,60.3,55.7,9,130
2025-01-07T06:02:44.1486125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.81,10.125,60.3,55.7,9,128
2025-01-07T06:02:44.2267442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.89,10.125,60.3,55.7,9,126
2025-01-07T06:02:44.2892648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.35,10.125,60.3,55.7,9,127
2025-01-07T06:02:44.3517532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.28,10.125,60.3,55.7,9,129
2025-01-07T06:02:44.4142320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.74,10.125,60.3,55.7,9,130
2025-01-07T06:02:44.4766588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.28,10.125,60.3,55.7,9,129
2025-01-07T06:02:44.5548745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.92,10.063,59.8,55.7,9,129
2025-01-07T06:02:44.6171249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.45,10.063,59.8,55.7,9,128
2025-01-07T06:02:44.6797083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.45,10.063,59.8,55.7,9,128
2025-01-07T06:02:44.7423526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.13,10.063,59.8,56,9,127
2025-01-07T06:02:44.8047941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,208.13,10.063,59.8,56,12,126
2025-01-07T06:02:44.8672938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,207.57,10.063,59.8,56,12,125
2025-01-07T06:02:44.9454054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,207.01,10.063,59.8,56,12,124
2025-01-07T06:02:45.0078213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,207.01,10.063,59.8,56,12,124
2025-01-07T06:02:45.0702997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,207.57,10.063,59.8,56,12,125
2025-01-07T06:02:45.1328416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,208.13,10.063,59.8,56,12,126
2025-01-07T06:02:45.1953775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,209.24,10.063,59.8,56,12,128
2025-01-07T06:02:45.2734455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,210.9,10.063,59.8,56,12,131
2025-01-07T06:02:45.3357827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,213.12,10.063,59.8,56,12,135
2025-01-07T06:02:45.3983745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,212.01,10.063,59.8,56,12,133
2025-01-07T06:02:45.4608480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,208.68,10.063,59.8,56,12,127
2025-01-07T06:02:45.5234478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,204.72,9.836,59.3,56,12,121
2025-01-07T06:02:45.6015299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,202.45,9.836,59.3,56,12,117
2025-01-07T06:02:45.6637976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,201.3,9.836,59.3,56,12,115
2025-01-07T06:02:45.7420595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,200.79,9.836,59.3,56.1,12,114
2025-01-07T06:02:45.7888634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,201.36,9.836,59.3,56.1,12,115
2025-01-07T06:02:45.8513995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,199.77,9.836,59.3,56.1,15,119
2025-01-07T06:02:45.9295899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,202.33,9.836,59.3,56.1,15,123
2025-01-07T06:02:45.9920312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,203.6,9.836,59.3,56.1,15,125
2025-01-07T06:02:46.0543526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.13,9.836,59.3,56.1,15,129
2025-01-07T06:02:46.1170113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,208.64,9.836,59.3,56.1,15,133
2025-01-07T06:02:46.1795196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.13,9.836,59.3,56.1,15,137
2025-01-07T06:02:46.2576386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,213.61,9.836,59.3,56.1,15,141
2025-01-07T06:02:46.3201540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,217.31,9.836,59.3,56.1,15,147
2025-01-07T06:02:46.3825390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,222.82,9.836,59.3,56.1,15,156
2025-01-07T06:02:46.4449485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,228.9,9.836,59.3,56.1,15,166
2025-01-07T06:02:46.5075730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,234.35,9.836,59.3,56.1,15,175
2025-01-07T06:02:46.5856274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,238.53,9.703,59.2,56.1,15,182
2025-01-07T06:02:46.6481386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,239.75,9.703,59.2,56.1,15,184
2025-01-07T06:02:46.7105609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,239.14,9.703,59.2,56.1,15,183
2025-01-07T06:02:46.7731262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,237.92,9.703,59.2,56.1,15,181
2025-01-07T06:02:46.8355506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,231.24,9.703,59.2,56.1,15,170
2025-01-07T06:02:46.9137777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,227.58,9.703,59.2,56.1,15,164
2025-01-07T06:02:46.9762979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,222.08,9.703,59.2,56.1,15,155
2025-01-07T06:02:47.0386248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,215.92,9.703,59.2,56.1,15,145
2025-01-07T06:02:47.1010928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.31,9.703,59.2,56.1,15,136
2025-01-07T06:02:47.1636897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.68,9.703,59.2,56.1,15,135
2025-01-07T06:02:47.2261102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.68,9.703,59.2,56.1,15,135
2025-01-07T06:02:47.3042309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.31,9.703,59.2,56.1,15,136
2025-01-07T06:02:47.3667512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,210.94,9.703,59.2,56.1,15,137
2025-01-07T06:02:47.4292737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,210.94,9.703,59.2,56.1,15,137
2025-01-07T06:02:47.4918165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,212.1,9.694,59,56.1,15,139
2025-01-07T06:02:47.5542653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,213.97,9.694,59,56.1,15,142
2025-01-07T06:02:47.6322609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,215.21,9.694,59,56.1,15,144
2025-01-07T06:02:47.6949007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,218.3,9.694,59,56.1,15,149
2025-01-07T06:02:47.7573516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,222.55,9.694,59,56,15,156
2025-01-07T06:02:47.8198555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,229.35,9.694,59,56,10,164
2025-01-07T06:02:47.8823028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,233.41,9.694,59,56,10,172
2025-01-07T06:02:47.9602914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,234.94,9.694,59,56,10,175
2025-01-07T06:02:48.0229485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,240.52,9.694,59,56,10,186
2025-01-07T06:02:48.0852625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,243.57,9.694,59,56,10,192
2025-01-07T06:02:48.1477339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,246.62,9.694,59,56,10,198
2025-01-07T06:02:48.2103013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,250.17,9.694,59,56,10,205
2025-01-07T06:02:48.2884699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,253.73,9.694,59,56,10,212
2025-01-07T06:02:48.3509703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,256.78,9.694,59,56,10,218
2025-01-07T06:02:48.4134551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,256.78,9.694,59,56,10,218
2025-01-07T06:02:48.4758043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,252.21,9.694,59,56,10,209
2025-01-07T06:02:48.5384861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,246.39,9.779,58.6,56,10,198
2025-01-07T06:02:48.6164129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,238.3,9.779,58.6,56,10,182
2025-01-07T06:02:48.6788843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.18,9.779,58.6,56,10,162
2025-01-07T06:02:48.7415618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.75,9.779,58.6,55.4,10,140
2025-01-07T06:02:48.8040008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,214.71,9.779,58.6,55.4,6,118
2025-01-07T06:02:48.8663919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,209.6,9.779,58.6,55.4,6,102
2025-01-07T06:02:48.9446292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.48,9.779,58.6,55.4,6,91
2025-01-07T06:02:49.0070694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,204.25,9.779,58.6,55.4,6,82
2025-01-07T06:02:49.0695348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,202.81,9.779,58.6,55.4,6,75
2025-01-07T06:02:49.1320960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,201.96,9.779,58.6,55.4,6,70
2025-01-07T06:02:49.1945186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,201.31,9.779,58.6,55.4,6,65
2025-01-07T06:02:49.2726299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,201.31,9.779,58.6,55.4,6,65
2025-01-07T06:02:49.3351462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,202.12,9.779,58.6,55.4,6,71
2025-01-07T06:02:49.3975036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,204.48,9.779,58.6,55.4,6,83
2025-01-07T06:02:49.4601441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.44,9.875,58.3,55.4,6,98
2025-01-07T06:02:49.5225288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,213.03,9.875,58.3,55.4,6,113
2025-01-07T06:02:49.5851103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.73,9.875,58.3,55.4,6,127
2025-01-07T06:02:49.6631849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.89,9.875,58.3,55.4,6,136
2025-01-07T06:02:49.7412829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.94,9.875,58.3,55.1,6,142
2025-01-07T06:02:49.7882094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.67,9.875,58.3,55.1,6,144
2025-01-07T06:02:49.8506601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.72,9.875,58.3,55.1,8,146
2025-01-07T06:02:49.9131511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.16,9.875,58.3,55.1,8,147
2025-01-07T06:02:49.9912517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.16,9.875,58.3,55.1,8,147
2025-01-07T06:02:50.0537212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.72,9.875,58.3,55.1,8,146
2025-01-07T06:02:50.1161473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.84,9.875,58.3,55.1,8,144
2025-01-07T06:02:50.1787092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.4,9.875,58.3,55.1,8,143
2025-01-07T06:02:50.2410971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.96,9.875,58.3,55.1,8,142
2025-01-07T06:02:50.3193131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.96,9.875,58.3,55.1,8,142
2025-01-07T06:02:50.3817504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.96,9.875,58.3,55.1,8,142
2025-01-07T06:02:50.4442449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.77,9.86,58.2,55.1,8,144
2025-01-07T06:02:50.5067726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.21,9.86,58.2,55.1,8,145
2025-01-07T06:02:50.5692519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.77,9.86,58.2,55.1,8,144
2025-01-07T06:02:50.6474327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.77,9.86,58.2,55.1,8,144
2025-01-07T06:02:50.7098762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.77,9.86,58.2,55.1,8,144
2025-01-07T06:02:50.7723567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.18,9.86,58.2,55.3,8,147
2025-01-07T06:02:50.8348259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,220.83,9.86,58.2,55.3,11,150
2025-01-07T06:02:50.8973598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,221.36,9.86,58.2,55.3,11,151
2025-01-07T06:02:50.9754223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,220.3,9.86,58.2,55.3,11,149
2025-01-07T06:02:51.0379881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,217.11,9.86,58.2,55.3,11,143
2025-01-07T06:02:51.1003269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.39,9.86,58.2,55.3,11,136
2025-01-07T06:02:51.1628707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.45,9.86,58.2,55.3,11,123
2025-01-07T06:02:51.2253396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,198.9,9.86,58.2,55.3,11,109
2025-01-07T06:02:51.3035311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,191.79,9.86,58.2,55.3,11,96
2025-01-07T06:02:51.3659556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,186.78,9.86,58.2,55.3,11,87
2025-01-07T06:02:51.4283752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,184.53,9.86,58.2,55.3,11,83
2025-01-07T06:02:51.4909226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,184.82,9.729,58.6,55.3,11,84
2025-01-07T06:02:51.5534932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,188.8,9.729,58.6,55.3,11,91
2025-01-07T06:02:51.6314752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,196.04,9.729,58.6,55.3,11,104
2025-01-07T06:02:51.6939923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,203.7,9.729,58.6,55.3,11,118
2025-01-07T06:02:51.7566057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.78,9.729,58.6,55.4,11,131
2025-01-07T06:02:51.8189936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,214.9,9.729,58.6,55.4,13,142
2025-01-07T06:02:51.8815489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,220.7,9.729,58.6,55.4,13,152
2025-01-07T06:02:51.9440157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,224.73,9.729,58.6,55.4,13,159
2025-01-07T06:02:52.0220118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,227.61,9.729,58.6,55.4,13,164
2025-01-07T06:02:52.0844908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,229.9,9.729,58.6,55.4,13,168
2025-01-07T06:02:52.1471074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,231.62,9.729,58.6,55.4,13,171
2025-01-07T06:02:52.2095445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,229.9,9.729,58.6,55.4,13,168
2025-01-07T06:02:52.2720370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,228.75,9.729,58.6,55.4,13,166
2025-01-07T06:02:52.3500957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,229.33,9.729,58.6,55.4,13,167
2025-01-07T06:02:52.4126745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,229.9,9.729,58.6,55.4,13,168
2025-01-07T06:02:52.4751446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,231.62,9.729,58.6,55.4,13,171
2025-01-07T06:02:52.5375838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,234.2,9.69,59.3,55.4,13,175
2025-01-07T06:02:52.6000465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,234.2,9.69,59.3,55.4,13,175
2025-01-07T06:02:52.6782439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,237.64,9.69,59.3,55.4,13,181
2025-01-07T06:02:52.7407460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,238.21,9.69,59.3,55.4,13,182
2025-01-07T06:02:52.8032055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,240.42,9.69,59.3,55.4,11,186
2025-01-07T06:02:52.8657501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,240.95,9.69,59.3,55.4,11,187
2025-01-07T06:02:52.9281550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,238.82,9.69,59.3,55.4,11,183
2025-01-07T06:02:53.0063552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,237.23,9.69,59.3,55.4,11,180
2025-01-07T06:02:53.0687575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,234.04,9.69,59.3,55.4,11,174
2025-01-07T06:02:53.1312455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,230.31,9.69,59.3,55.4,11,167
2025-01-07T06:02:53.1937273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,225.52,9.69,59.3,55.4,11,158
2025-01-07T06:02:53.2562232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,218.57,9.69,59.3,55.4,11,145
2025-01-07T06:02:53.3343016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.05,9.69,59.3,55.4,11,131
2025-01-07T06:02:53.3967807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,204.54,9.69,59.3,55.4,11,119
2025-01-07T06:02:53.4593480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,199,9.839,59.6,55.4,11,108
2025-01-07T06:02:53.5217055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,192.96,9.839,59.6,55.4,11,97
2025-01-07T06:02:53.5843423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,186.82,9.839,59.6,55.4,11,86
2025-01-07T06:02:53.6624153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,181.68,9.839,59.6,55.4,11,77
2025-01-07T06:02:53.7405416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.78,9.839,59.6,55.4,11,67
2025-01-07T06:02:53.7873147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,170.87,9.839,59.6,55.4,11,59
2025-01-07T06:02:53.8499085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,187.25,9.839,59.6,55.4,8,55
2025-01-07T06:02:53.9123702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,187.99,9.839,59.6,55.4,8,58
2025-01-07T06:02:53.9747480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,189.37,9.839,59.6,55.4,8,63
2025-01-07T06:02:54.0529767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,191.55,9.839,59.6,55.4,8,70
2025-01-07T06:02:54.1154160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,196.15,9.839,59.6,55.4,8,83
2025-01-07T06:02:54.1778959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.61,9.839,59.6,55.4,8,97
2025-01-07T06:02:54.2403351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,206.54,9.839,59.6,55.4,8,109
2025-01-07T06:02:54.3029371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.49,9.839,59.6,55.4,8,123
2025-01-07T06:02:54.3810268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.58,9.839,59.6,55.4,8,137
2025-01-07T06:02:54.4433918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.21,9.978,59.2,55.4,8,150
2025-01-07T06:02:54.5060035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,228.19,9.978,59.2,55.4,8,159
2025-01-07T06:02:54.5684325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,230.4,9.978,59.2,55.4,8,164
2025-01-07T06:02:54.6308814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.62,9.978,59.2,55.4,8,169
2025-01-07T06:02:54.7091042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,234.84,9.978,59.2,55.4,8,174
2025-01-07T06:02:54.7714967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,235.33,9.978,59.2,55.5,8,175
2025-01-07T06:02:54.8339472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,235.2,9.978,59.2,55.5,7,174
2025-01-07T06:02:54.8965710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,230.28,9.978,59.2,55.5,7,162
2025-01-07T06:02:54.9590246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.78,9.978,59.2,55.5,7,146
2025-01-07T06:02:55.0372122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.82,9.978,59.2,55.5,7,131
2025-01-07T06:02:55.0996765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,212.81,9.978,59.2,55.5,7,118
2025-01-07T06:02:55.1620969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.75,9.978,59.2,55.5,7,107
2025-01-07T06:02:55.2245580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,208.03,9.978,59.2,55.5,7,105
2025-01-07T06:02:55.2869838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.84,9.978,59.2,55.5,7,110
2025-01-07T06:02:55.3650652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,212.43,9.978,59.2,55.5,7,117
2025-01-07T06:02:55.4276639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.95,9.978,59.2,55.5,7,121
2025-01-07T06:02:55.4900887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.2,10.008,58.4,55.5,7,128
2025-01-07T06:02:55.5526164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.55,10.008,58.4,55.5,7,134
2025-01-07T06:02:55.6150404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.34,10.008,58.4,55.5,7,136
2025-01-07T06:02:55.6931974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.94,10.008,58.4,55.5,7,135
2025-01-07T06:02:55.7557203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.59,10.008,58.4,55.6,7,134
2025-01-07T06:02:55.8182566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,208.89,10.008,58.4,55.6,13,131
2025-01-07T06:02:55.8805608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,206.56,10.008,58.4,55.6,13,127
2025-01-07T06:02:55.9477641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.81,10.008,58.4,55.6,13,124
2025-01-07T06:02:56.0213061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,204.22,10.008,58.4,55.6,13,123
2025-01-07T06:02:56.0837122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,205.39,10.008,58.4,55.6,13,125
2025-01-07T06:02:56.1462965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,207.14,10.008,58.4,55.6,13,128
2025-01-07T06:02:56.2087611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,210.62,10.008,58.4,55.6,13,134
2025-01-07T06:02:56.2713066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,211.78,10.008,58.4,55.6,13,136
2025-01-07T06:02:56.3337438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,211.78,10.008,58.4,55.6,13,136
2025-01-07T06:02:56.4118030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,211.78,10.008,58.4,55.6,13,136
2025-01-07T06:02:56.4742486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,211.78,10.008,58.4,55.6,13,136
2025-01-07T06:02:56.5368550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,211.48,10.043,57.6,55.6,13,136
2025-01-07T06:02:56.5992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,212.06,10.043,57.6,55.6,13,137
2025-01-07T06:02:56.6618130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,213.21,10.043,57.6,55.6,13,139
2025-01-07T06:02:56.7399300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,214.81,10.043,57.6,55.4,13,142
2025-01-07T06:02:56.8024515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,211.57,10.043,57.6,55.4,18,142
2025-01-07T06:02:56.8649209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,207.6,10.043,57.6,55.4,18,136
2025-01-07T06:02:56.9274042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,204.93,10.043,57.6,55.4,18,132
2025-01-07T06:02:56.9898584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.91,10.043,57.6,55.4,18,129
2025-01-07T06:02:57.0680036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,200.88,10.043,57.6,55.4,18,126
2025-01-07T06:02:57.1303060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.53,10.043,57.6,55.4,18,124
2025-01-07T06:02:57.1928220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.53,10.043,57.6,55.4,18,124
2025-01-07T06:02:57.2554004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,198.16,10.043,57.6,55.4,18,122
2025-01-07T06:02:57.3178749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.53,10.043,57.6,55.4,18,124
2025-01-07T06:02:57.3960436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,200.88,10.043,57.6,55.4,18,126
2025-01-07T06:02:57.4585718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.91,10.043,57.6,55.4,18,129
2025-01-07T06:02:57.5209691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,206.45,10.085,58,55.4,18,134
2025-01-07T06:02:57.5834420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.77,10.085,58,55.4,18,139
2025-01-07T06:02:57.6459046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.06,10.085,58,55.4,18,144
2025-01-07T06:02:57.7241281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,215.03,10.085,58,55.4,18,147
2025-01-07T06:02:57.7866656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,217.18,10.085,58,55.7,18,150
2025-01-07T06:02:57.8491198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,221.82,10.085,58,55.7,16,156
2025-01-07T06:02:57.9115650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,223.06,10.085,58,55.7,16,158
2025-01-07T06:02:57.9740516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,221.82,10.085,58,55.7,16,156
2025-01-07T06:02:58.0521872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,218.72,10.085,58,55.7,16,151
2025-01-07T06:02:58.1146877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,216.22,10.085,58,55.7,16,147
2025-01-07T06:02:58.1771052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,213.72,10.085,58,55.7,16,143
2025-01-07T06:02:58.2396441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,210.58,10.085,58,55.7,16,138
2025-01-07T06:02:58.3020633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,208.04,10.085,58,55.7,16,134
2025-01-07T06:02:58.3645811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,204.86,10.085,58,55.7,16,129
2025-01-07T06:02:58.4426009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,202.09,10.029,59.5,55.7,16,124
2025-01-07T06:02:58.5051695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,200.13,10.029,59.5,55.7,16,121
2025-01-07T06:02:58.5676731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.82,10.029,59.5,55.7,16,119
2025-01-07T06:02:58.6300618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,201.43,10.029,59.5,55.7,16,123
2025-01-07T06:02:58.6926755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,204.67,10.029,59.5,55.7,16,128
2025-01-07T06:02:58.7707733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.35,10.029,59.5,56.3,16,130
2025-01-07T06:02:58.8332273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,209.78,10.029,59.5,56.3,13,131
2025-01-07T06:02:58.8956081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.36,10.029,59.5,56.3,13,132
2025-01-07T06:02:58.9582158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.36,10.029,59.5,56.3,13,132
2025-01-07T06:02:59.0205937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.2,10.029,59.5,56.3,13,130
2025-01-07T06:02:59.0987145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,206.88,10.029,59.5,56.3,13,126
2025-01-07T06:02:59.1613101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,203.95,10.029,59.5,56.3,13,121
2025-01-07T06:02:59.2238340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,201.59,10.029,59.5,56.3,13,117
2025-01-07T06:02:59.2863964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,201,10.029,59.5,56.3,13,116
2025-01-07T06:02:59.3487297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.77,10.029,59.5,56.3,13,119
2025-01-07T06:02:59.4268548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,205.71,10.029,59.5,56.3,13,124
2025-01-07T06:02:59.4894059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,207.96,9.978,60.9,56.3,13,127
2025-01-07T06:02:59.5517949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,209.72,9.978,60.9,56.3,13,130
2025-01-07T06:02:59.6142415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,211.46,9.978,60.9,56.3,13,133
2025-01-07T06:02:59.6768245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,212.62,9.978,60.9,56.3,13,135
2025-01-07T06:02:59.7549448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,213.84,9.978,60.9,56.4,13,137
2025-01-07T06:02:59.8174183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,214.72,9.978,60.9,56.4,14,140
2025-01-07T06:02:59.8798835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,217.7,9.978,60.9,56.4,14,145
2025-01-07T06:02:59.9424469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,219.48,9.978,60.9,56.4,14,148
2025-01-07T06:03:00.0048876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,220.67,9.978,60.9,56.4,14,150
2025-01-07T06:03:00.0829743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,219.48,9.978,60.9,56.4,14,148
2025-01-07T06:03:00.1455264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,215.92,9.978,60.9,56.4,14,142
2025-01-07T06:03:00.2079603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,212.33,9.978,60.9,56.4,14,136
2025-01-07T06:03:00.2704171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,210.52,9.978,60.9,56.4,14,133
2025-01-07T06:03:00.3329682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,210.52,9.978,60.9,56.4,14,133
2025-01-07T06:03:00.4110197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.73,9.978,60.9,56.4,14,135
2025-01-07T06:03:00.4735064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,213.53,9.978,60.9,56.4,14,138
2025-01-07T06:03:00.5360646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,217.11,9.978,60.9,56.4,14,144
2025-01-07T06:03:00.5984652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,221.85,9.978,60.9,56.4,14,152
2025-01-07T06:03:00.6609708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,224.8,9.978,60.9,56.4,14,157
2025-01-07T06:03:00.7391534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,227.66,10.103,61.1,56,14,162
2025-01-07T06:03:00.8015795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,229.99,10.103,61.1,56,14,166
2025-01-07T06:03:00.8640529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,231.74,10.103,61.1,56,14,169
2025-01-07T06:03:00.9265163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,233.49,10.103,61.1,56,14,172
2025-01-07T06:03:00.9890452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,233.49,10.103,61.1,56,14,172
2025-01-07T06:03:01.0515304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,233.49,10.103,61.1,56,14,172
2025-01-07T06:03:01.1296573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,231.74,10.103,61.1,56,14,169
2025-01-07T06:03:01.1921935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,229.99,10.103,61.1,56,14,166
2025-01-07T06:03:01.2546512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,228.24,10.103,61.1,56,14,163
2025-01-07T06:03:01.3171337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,225.32,10.103,61.1,56,14,158
2025-01-07T06:03:01.3795898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,223.56,10.103,61.1,56,14,155
2025-01-07T06:03:01.4577560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,220.03,10.103,61.1,56,14,149
2025-01-07T06:03:01.5202236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,214.11,10.103,61.1,56,14,139
2025-01-07T06:03:01.5826904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,207.94,10.255,60.1,56,14,129
2025-01-07T06:03:01.6452250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.31,10.255,60.1,56,14,118
2025-01-07T06:03:01.7076049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,195.78,10.255,60.1,56,14,109
2025-01-07T06:03:01.7857524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,190.95,10.255,60.1,56.3,14,101
2025-01-07T06:03:01.8483116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,196.41,10.255,60.1,56.3,10,95
2025-01-07T06:03:01.9108100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,194.46,10.255,60.1,56.3,10,91
2025-01-07T06:03:01.9732292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,196.41,10.255,60.1,56.3,10,95
2025-01-07T06:03:02.0356501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,200.8,10.255,60.1,56.3,10,104
2025-01-07T06:03:02.1138374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,206.19,10.255,60.1,56.3,10,115
2025-01-07T06:03:02.1763645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.11,10.255,60.1,56.3,10,125
2025-01-07T06:03:02.2388342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.04,10.255,60.1,56.3,10,133
2025-01-07T06:03:02.3012833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.52,10.255,60.1,56.3,10,136
2025-01-07T06:03:02.3637000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.03,10.255,60.1,56.3,10,135
2025-01-07T06:03:02.4418989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.55,10.255,60.1,56.3,10,132
2025-01-07T06:03:02.5044027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,212.53,10.194,59.2,56.3,10,129
2025-01-07T06:03:02.5668720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.55,10.194,59.2,56.3,10,125
2025-01-07T06:03:02.6291919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.09,10.194,59.2,56.3,10,120
2025-01-07T06:03:02.6917039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,206.61,10.194,59.2,56.3,10,117
2025-01-07T06:03:02.7699566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,205.97,10.194,59.2,57,10,115
2025-01-07T06:03:02.8324218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,199.63,10.194,59.2,57,14,115
2025-01-07T06:03:02.8948268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.24,10.194,59.2,57,14,116
2025-01-07T06:03:02.9574231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.24,10.194,59.2,57,14,116
2025-01-07T06:03:03.0199346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.86,10.194,59.2,57,14,117
2025-01-07T06:03:03.0822285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.86,10.194,59.2,57,14,117
2025-01-07T06:03:03.1604985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.86,10.194,59.2,57,14,117
2025-01-07T06:03:03.2229544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.86,10.194,59.2,57,14,117
2025-01-07T06:03:03.2854492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,202.68,10.194,59.2,57,14,120
2025-01-07T06:03:03.3479426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.9,10.194,59.2,57,14,127
2025-01-07T06:03:03.4104477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,212.26,10.194,59.2,57,14,136
2025-01-07T06:03:03.4886051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217.57,10.194,59.2,57,14,145
2025-01-07T06:03:03.5510503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,223.21,9.996,59,57,14,155
2025-01-07T06:03:03.6134691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,226.14,9.996,59,57,14,160
2025-01-07T06:03:03.6760062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,227.9,9.996,59,57,14,163
2025-01-07T06:03:03.7385224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,228.66,9.996,59,57.3,14,164
2025-01-07T06:03:03.8166766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,228.09,9.996,59,57.3,16,164
2025-01-07T06:03:03.8790769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,227.47,9.996,59,57.3,16,163
2025-01-07T06:03:03.9415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,225.62,9.996,59,57.3,16,160
2025-01-07T06:03:04.0040346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,222.51,9.996,59,57.3,16,155
2025-01-07T06:03:04.0664861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,218.15,9.996,59,57.3,16,148
2025-01-07T06:03:04.1446436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.23,9.996,59,57.3,16,137
2025-01-07T06:03:04.2071667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,204.19,9.996,59,57.3,16,126
2025-01-07T06:03:04.2696366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,198.98,9.996,59,57.3,16,118
2025-01-07T06:03:04.3321619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.01,9.996,59,57.3,16,115
2025-01-07T06:03:04.3946632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,197.67,9.996,59,57.3,16,116
2025-01-07T06:03:04.4727469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.64,9.996,59,57.3,16,119
2025-01-07T06:03:04.5352753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,202.25,9.996,59,57.3,16,123
2025-01-07T06:03:04.5976979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,205.48,9.996,59,57.3,16,128
2025-01-07T06:03:04.6601797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.04,9.996,59,57.3,16,132
2025-01-07T06:03:04.7383089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.59,9.865,59.4,57.3,16,136
2025-01-07T06:03:04.8007268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.91,9.865,59.4,57.3,13,141
2025-01-07T06:03:04.8633035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.64,9.865,59.4,57.3,13,144
2025-01-07T06:03:04.9258369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,218.79,9.865,59.4,57.3,13,146
2025-01-07T06:03:04.9882369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,218.79,9.865,59.4,57.3,13,146
2025-01-07T06:03:05.0507877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.64,9.865,59.4,57.3,13,144
2025-01-07T06:03:05.1288871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.64,9.865,59.4,57.3,13,144
2025-01-07T06:03:05.1913406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,217.06,9.865,59.4,57.3,13,143
2025-01-07T06:03:05.2538979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,217.06,9.865,59.4,57.3,13,143
2025-01-07T06:03:05.3162944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,216.49,9.865,59.4,57.3,13,142
2025-01-07T06:03:05.3788239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,216.49,9.865,59.4,57.3,13,142
2025-01-07T06:03:05.4412443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.64,9.865,59.4,57.3,13,144
2025-01-07T06:03:05.5194474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.64,9.865,59.4,57.3,13,144
2025-01-07T06:03:05.5819101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.3,9.891,59.9,57.3,13,143
2025-01-07T06:03:05.6442597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.3,9.891,59.9,57.3,13,143
2025-01-07T06:03:05.7068320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.3,9.891,59.9,57.3,13,143
2025-01-07T06:03:05.7693415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,217.7,9.891,59.9,57,13,144
2025-01-07T06:03:05.8474506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,219.06,9.891,59.9,57,12,145
2025-01-07T06:03:05.9099535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,220.16,9.891,59.9,57,12,147
2025-01-07T06:03:05.9724012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.82,9.891,59.9,57,12,150
2025-01-07T06:03:06.0348895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,225.13,9.891,59.9,57,12,156
2025-01-07T06:03:06.0973661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,228.43,9.891,59.9,57,12,162
2025-01-07T06:03:06.1755228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,230.63,9.891,59.9,57,12,166
2025-01-07T06:03:06.2380058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,230.08,9.891,59.9,57,12,165
2025-01-07T06:03:06.3004934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,226.23,9.891,59.9,57,12,158
2025-01-07T06:03:06.3628908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.82,9.891,59.9,57,12,150
2025-01-07T06:03:06.4254533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,216.28,9.891,59.9,57,12,140
2025-01-07T06:03:06.5035919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,212.06,10.034,60,57,12,132
2025-01-07T06:03:06.5660055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,208.17,10.034,60,57,12,125
2025-01-07T06:03:06.6285006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,204.81,10.034,60,57,12,119
2025-01-07T06:03:06.6910597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,203.68,10.034,60,57,12,117
2025-01-07T06:03:06.7535816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,203.35,10.034,60,56.4,12,117
2025-01-07T06:03:06.8315850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,205.03,10.034,60,56.4,12,120
2025-01-07T06:03:06.8941417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,207.27,10.034,60,56.4,12,124
2025-01-07T06:03:06.9566328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,208.39,10.034,60,56.4,12,126
2025-01-07T06:03:07.0190932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.51,10.034,60,56.4,12,128
2025-01-07T06:03:07.0814459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.06,10.034,60,56.4,12,129
2025-01-07T06:03:07.1596287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.06,10.034,60,56.4,12,129
2025-01-07T06:03:07.2221524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.06,10.034,60,56.4,12,129
2025-01-07T06:03:07.2846479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.06,10.034,60,56.4,12,129
2025-01-07T06:03:07.3470746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,210.62,10.034,60,56.4,12,130
2025-01-07T06:03:07.4096576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,212.28,10.034,60,56.4,12,133
2025-01-07T06:03:07.4721922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,212.84,10.034,60,56.4,12,134
2025-01-07T06:03:07.5502506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.03,10.1,59.7,56.4,12,129
2025-01-07T06:03:07.6127218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,206.69,10.1,59.7,56.4,12,123
2025-01-07T06:03:07.6751955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,203.34,10.1,59.7,56.4,12,117
2025-01-07T06:03:07.7377208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,200.3,10.1,59.7,56,12,112
2025-01-07T06:03:07.8002136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,196.56,10.1,59.7,56,14,111
2025-01-07T06:03:07.8783245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,196.56,10.1,59.7,56,14,111
2025-01-07T06:03:07.9407413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,198.42,10.1,59.7,56,14,114
2025-01-07T06:03:08.0033167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,200.88,10.1,59.7,56,14,118
2025-01-07T06:03:08.0657487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.94,10.1,59.7,56,14,123
2025-01-07T06:03:08.1282326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.15,10.1,59.7,56,14,125
2025-01-07T06:03:08.2064432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,208.17,10.1,59.7,56,14,130
2025-01-07T06:03:08.2688669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.37,10.1,59.7,56,14,132
2025-01-07T06:03:08.3313976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,209.97,10.1,59.7,56,14,133
2025-01-07T06:03:08.3938411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.16,10.1,59.7,56,14,135
2025-01-07T06:03:08.4563239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,211.76,10.1,59.7,56,14,136
2025-01-07T06:03:08.5344391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.16,10.1,59.7,56,14,135
2025-01-07T06:03:08.5969507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.37,10.1,59.7,56,14,132
2025-01-07T06:03:08.6593898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,206.96,10.1,59.7,56,14,128
2025-01-07T06:03:08.7374685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,206.68,9.959,59.2,56.2,14,128
2025-01-07T06:03:08.7843862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.82,9.959,59.2,56.2,18,126
2025-01-07T06:03:08.8625501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.82,9.959,59.2,56.2,18,126
2025-01-07T06:03:08.9250005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,200.46,9.959,59.2,56.2,18,124
2025-01-07T06:03:08.9874781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,200.46,9.959,59.2,56.2,18,124
2025-01-07T06:03:09.0498420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.14,9.959,59.2,56.2,18,125
2025-01-07T06:03:09.1123234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.19,9.959,59.2,56.2,18,128
2025-01-07T06:03:09.1905249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.86,9.959,59.2,56.2,18,129
2025-01-07T06:03:09.2530669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.19,9.959,59.2,56.2,18,128
2025-01-07T06:03:09.3155523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.14,9.959,59.2,56.2,18,125
2025-01-07T06:03:09.3780404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.14,9.959,59.2,56.2,18,125
2025-01-07T06:03:09.4404963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.14,9.959,59.2,56.2,18,125
2025-01-07T06:03:09.5186848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.14,9.959,59.2,56.2,18,125
2025-01-07T06:03:09.5811338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.63,9.759,59.3,56.2,18,129
2025-01-07T06:03:09.6435694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.7,9.759,59.3,56.2,18,135
2025-01-07T06:03:09.7060754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,212.4,9.759,59.3,56.2,18,142
2025-01-07T06:03:09.7686301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,214.73,9.759,59.3,56.7,18,145
2025-01-07T06:03:09.8309902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,216.06,9.759,59.3,56.7,18,147
2025-01-07T06:03:09.9091925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,216.72,9.759,59.3,56.7,18,148
2025-01-07T06:03:09.9716902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,217.38,9.759,59.3,56.7,18,149
2025-01-07T06:03:10.0341931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,218.7,9.759,59.3,56.7,18,151
2025-01-07T06:03:10.0964616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,218.04,9.759,59.3,56.7,18,150
2025-01-07T06:03:10.1589927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,215.39,9.759,59.3,56.7,18,146
2025-01-07T06:03:10.2371318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.07,9.759,59.3,56.7,18,141
2025-01-07T06:03:10.2997183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.37,9.759,59.3,56.7,18,134
2025-01-07T06:03:10.3621705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,206.01,9.759,59.3,56.7,18,132
2025-01-07T06:03:10.4245296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.69,9.759,59.3,56.7,18,133
2025-01-07T06:03:10.4872203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.08,9.734,59.5,56.7,18,135
2025-01-07T06:03:10.5653246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.75,9.734,59.5,56.7,18,136
2025-01-07T06:03:10.6276430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.42,9.734,59.5,56.7,18,137
2025-01-07T06:03:10.6900879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.44,9.734,59.5,56.7,18,140
2025-01-07T06:03:10.7527306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,213.44,9.734,59.5,56.7,18,143
2025-01-07T06:03:10.8152034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,217.68,9.734,59.5,56.7,14,146
2025-01-07T06:03:10.8933542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,219.47,9.734,59.5,56.7,14,149
2025-01-07T06:03:10.9558518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,222.46,9.734,59.5,56.7,14,154
2025-01-07T06:03:11.0182015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,223.65,9.734,59.5,56.7,14,156
2025-01-07T06:03:11.0806252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,221.86,9.734,59.5,56.7,14,153
2025-01-07T06:03:11.1432705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.08,9.734,59.5,56.7,14,145
2025-01-07T06:03:11.2214103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,212.86,9.734,59.5,56.7,14,138
2025-01-07T06:03:11.2838639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,209.83,9.734,59.5,56.7,14,133
2025-01-07T06:03:11.3464152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.39,9.734,59.5,56.7,14,129
2025-01-07T06:03:11.4087380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,204.93,9.734,59.5,56.7,14,125
2025-01-07T06:03:11.4713638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,201.84,9.734,59.5,56.7,14,120
2025-01-07T06:03:11.5495171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,200.16,9.88,59.3,56.7,14,117
2025-01-07T06:03:11.6118512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,200.16,9.88,59.3,56.7,14,117
2025-01-07T06:03:11.6744180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,199.53,9.88,59.3,56.7,14,116
2025-01-07T06:03:11.7369498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,200.09,9.88,59.3,56.6,14,117
2025-01-07T06:03:11.7994446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,200.71,9.88,59.3,56.6,14,118
2025-01-07T06:03:11.8774791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,200.71,9.88,59.3,56.6,14,118
2025-01-07T06:03:11.9400236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,202.57,9.88,59.3,56.6,14,121
2025-01-07T06:03:12.0025687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,204.41,9.88,59.3,56.6,14,124
2025-01-07T06:03:12.0648801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.46,9.88,59.3,56.6,14,129
2025-01-07T06:03:12.1274630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,210.49,9.88,59.3,56.6,14,134
2025-01-07T06:03:12.1899656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.09,9.88,59.3,56.6,14,140
2025-01-07T06:03:12.2680694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,215.89,9.88,59.3,56.6,14,143
2025-01-07T06:03:12.3305909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,215.89,9.88,59.3,56.6,14,143
2025-01-07T06:03:12.3930462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,215.89,9.88,59.3,56.6,14,143
2025-01-07T06:03:12.4555329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,217.67,9.88,59.3,56.6,14,146
2025-01-07T06:03:12.5178904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,219.97,10.027,58.8,56.6,14,150
2025-01-07T06:03:12.5961811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,221.73,10.027,58.8,56.6,14,153
2025-01-07T06:03:12.6585391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,223.5,10.027,58.8,56.6,14,156
2025-01-07T06:03:12.7367889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,224.44,10.027,58.8,56.2,14,158
2025-01-07T06:03:12.7835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,225.92,10.027,58.8,56.2,11,158
2025-01-07T06:03:12.8459692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,222.25,10.027,58.8,56.2,11,151
2025-01-07T06:03:12.9242204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,216.99,10.027,58.8,56.2,11,141
2025-01-07T06:03:12.9865843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.25,10.027,58.8,56.2,11,132
2025-01-07T06:03:13.0490697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,208.01,10.027,58.8,56.2,11,124
2025-01-07T06:03:13.1115895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,204.29,10.027,58.8,56.2,11,117
2025-01-07T06:03:13.1740093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,200.55,10.027,58.8,56.2,11,110
2025-01-07T06:03:13.2522441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,198.41,10.027,58.8,56.2,11,106
2025-01-07T06:03:13.3147985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,196.25,10.027,58.8,56.2,11,102
2025-01-07T06:03:13.3772341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,193.55,10.027,58.8,56.2,11,97
2025-01-07T06:03:13.4397146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,191.91,10.027,58.8,56.2,11,94
2025-01-07T06:03:13.5022569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,191.76,10.069,58.2,56.2,11,94
2025-01-07T06:03:13.5802880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,192.84,10.069,58.2,56.2,11,96
2025-01-07T06:03:13.6426762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,196.08,10.069,58.2,56.2,11,102
2025-01-07T06:03:13.7052386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,199.83,10.069,58.2,56.2,11,109
2025-01-07T06:03:13.7677262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,202.23,10.069,58.2,55.7,11,114
2025-01-07T06:03:13.8302067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,206.57,10.069,58.2,55.7,10,119
2025-01-07T06:03:13.9083970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,208.56,10.069,58.2,55.7,10,123
2025-01-07T06:03:13.9709006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.55,10.069,58.2,55.7,10,129
2025-01-07T06:03:14.0332545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.54,10.069,58.2,55.7,10,133
2025-01-07T06:03:14.0956915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.03,10.069,58.2,55.7,10,136
2025-01-07T06:03:14.1582954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.53,10.069,58.2,55.7,10,137
2025-01-07T06:03:14.2207742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.52,10.069,58.2,55.7,10,141
2025-01-07T06:03:14.2990106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219.02,10.069,58.2,55.7,10,144
2025-01-07T06:03:14.3613838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,221.01,10.069,58.2,55.7,10,148
2025-01-07T06:03:14.4238798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.51,10.069,58.2,55.7,10,149
2025-01-07T06:03:14.4863270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.45,9.996,58.2,55.7,10,147
2025-01-07T06:03:14.5488929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.95,9.996,58.2,55.7,10,144
2025-01-07T06:03:14.6269441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217.45,9.996,58.2,55.7,10,141
2025-01-07T06:03:14.6895552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.45,9.996,58.2,55.7,10,137
2025-01-07T06:03:14.7519434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.44,9.996,58.2,55.7,10,131
2025-01-07T06:03:14.8144177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,202.55,9.996,58.2,55.7,15,124
2025-01-07T06:03:14.8768369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,198.75,9.996,58.2,55.7,15,118
2025-01-07T06:03:14.9549566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,198.11,9.996,58.2,55.7,15,117
2025-01-07T06:03:15.0174341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,199.39,9.996,58.2,55.7,15,119
2025-01-07T06:03:15.0798822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.92,9.996,58.2,55.7,15,123
2025-01-07T06:03:15.1424938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,203.81,9.996,58.2,55.7,15,126
2025-01-07T06:03:15.2049604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,205.69,9.996,58.2,55.7,15,129
2025-01-07T06:03:15.2830906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,206.93,9.996,58.2,55.7,15,131
2025-01-07T06:03:15.3456034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,208.18,9.996,58.2,55.7,15,133
2025-01-07T06:03:15.4079451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,210.03,9.996,58.2,55.7,15,136
2025-01-07T06:03:15.4705157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,211.88,9.996,58.2,55.7,15,139
2025-01-07T06:03:15.5330528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,214.46,9.886,58.8,55.7,15,143
2025-01-07T06:03:15.6112117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,218.14,9.886,58.8,55.7,15,149
2025-01-07T06:03:15.6736822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,219.98,9.886,58.8,55.7,15,152
2025-01-07T06:03:15.7361818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.55,9.886,58.8,56,15,151
2025-01-07T06:03:15.7985820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.55,9.886,58.8,56,15,151
2025-01-07T06:03:15.8611480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.55,9.886,58.8,56,15,151
2025-01-07T06:03:15.9391679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.55,9.886,58.8,56,15,151
2025-01-07T06:03:16.0017632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,218.94,9.886,58.8,56,15,150
2025-01-07T06:03:16.0640668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.55,9.886,58.8,56,15,151
2025-01-07T06:03:16.1266336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,220.77,9.886,58.8,56,15,153
2025-01-07T06:03:16.1891664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,222.6,9.886,58.8,56,15,156
2025-01-07T06:03:16.2673126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,223.81,9.886,58.8,56,15,158
2025-01-07T06:03:16.3297764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,223.81,9.886,58.8,56,15,158
2025-01-07T06:03:16.3922391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,225.03,9.886,58.8,56,15,160
2025-01-07T06:03:16.4547954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,226.85,9.886,58.8,56,15,163
2025-01-07T06:03:16.5172562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,229.23,9.911,60.2,56,15,166
2025-01-07T06:03:16.5797279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,231.04,9.911,60.2,56,15,169
2025-01-07T06:03:16.6578700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,234.06,9.911,60.2,56,15,174
2025-01-07T06:03:16.7360205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,234.66,9.911,60.2,56,15,175
2025-01-07T06:03:16.7827438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,238.95,9.911,60.2,56,13,182
2025-01-07T06:03:16.8452684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,239.52,9.911,60.2,56,13,183
2025-01-07T06:03:16.9078154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,238.38,9.911,60.2,56,13,181
2025-01-07T06:03:16.9858976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,238.38,9.911,60.2,56,13,181
2025-01-07T06:03:17.0483076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,234.41,9.911,60.2,56,13,174
2025-01-07T06:03:17.1107855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,231,9.911,60.2,56,13,168
2025-01-07T06:03:17.1733326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,228.15,9.911,60.2,56,13,163
2025-01-07T06:03:17.2357990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,225.3,9.911,60.2,56,13,158
2025-01-07T06:03:17.3139276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,224.16,9.911,60.2,56,13,156
2025-01-07T06:03:17.3764473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,224.16,9.911,60.2,56,13,156
2025-01-07T06:03:17.4389427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,221.87,9.911,60.2,56,13,152
2025-01-07T06:03:17.5014302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,220.05,10.097,60.9,56,13,148
2025-01-07T06:03:17.5639128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,218.91,10.097,60.9,56,13,146
2025-01-07T06:03:17.6419893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.19,10.097,60.9,56,13,143
2025-01-07T06:03:17.7043521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,217.19,10.097,60.9,56,13,143
2025-01-07T06:03:17.7669791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,217.14,10.097,60.9,55.9,13,143
2025-01-07T06:03:17.8295175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.01,10.097,60.9,55.9,10,143
2025-01-07T06:03:17.8919284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,221.5,10.097,60.9,55.9,10,146
2025-01-07T06:03:17.9700739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,223.49,10.097,60.9,55.9,10,150
2025-01-07T06:03:18.0325227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,226.47,10.097,60.9,55.9,10,156
2025-01-07T06:03:18.0949111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.46,10.097,60.9,55.9,10,160
2025-01-07T06:03:18.1574938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,229.95,10.097,60.9,55.9,10,163
2025-01-07T06:03:18.2198780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,229.95,10.097,60.9,55.9,10,163
2025-01-07T06:03:18.2981357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,227.96,10.097,60.9,55.9,10,159
2025-01-07T06:03:18.3606155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,224.48,10.097,60.9,55.9,10,152
2025-01-07T06:03:18.4228828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221,10.097,60.9,55.9,10,145
2025-01-07T06:03:18.4856115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.97,10.228,60.5,55.9,10,139
2025-01-07T06:03:18.5481180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216,10.228,60.5,55.9,10,135
2025-01-07T06:03:18.6261979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.52,10.228,60.5,55.9,10,132
2025-01-07T06:03:18.6887381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.55,10.228,60.5,55.9,10,128
2025-01-07T06:03:18.7512089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.68,10.228,60.5,56.1,10,124
2025-01-07T06:03:18.8136836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.2,10.228,60.5,56.1,10,121
2025-01-07T06:03:18.8760966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,207.72,10.228,60.5,56.1,10,118
2025-01-07T06:03:18.9385456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.25,10.228,60.5,56.1,10,115
2025-01-07T06:03:19.0167388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.25,10.228,60.5,56.1,10,115
2025-01-07T06:03:19.0789858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.25,10.228,60.5,56.1,10,115
2025-01-07T06:03:19.1415232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,207.23,10.228,60.5,56.1,10,117
2025-01-07T06:03:19.2041697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,208.21,10.228,60.5,56.1,10,119
2025-01-07T06:03:19.2666483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,208.21,10.228,60.5,56.1,10,119
2025-01-07T06:03:19.3448189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.2,10.228,60.5,56.1,10,121
2025-01-07T06:03:19.4072395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.2,10.228,60.5,56.1,10,121
2025-01-07T06:03:19.4697599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.2,10.228,60.5,56.1,10,121
2025-01-07T06:03:19.5322576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.27,10.186,59.8,56.1,10,122
2025-01-07T06:03:19.5947282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.27,10.186,59.8,56.1,10,122
2025-01-07T06:03:19.6728296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.76,10.186,59.8,56.1,10,123
2025-01-07T06:03:19.7354041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.65,10.186,59.8,55.9,10,125
2025-01-07T06:03:19.7978803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.43,10.186,59.8,55.9,13,125
2025-01-07T06:03:19.8602816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.43,10.186,59.8,55.9,13,125
2025-01-07T06:03:19.9227127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,205.85,10.186,59.8,55.9,13,124
2025-01-07T06:03:20.0010626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,205.85,10.186,59.8,55.9,13,124
2025-01-07T06:03:20.0633747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.43,10.186,59.8,55.9,13,125
2025-01-07T06:03:20.1259518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.01,10.186,59.8,55.9,13,126
2025-01-07T06:03:20.1883060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.59,10.186,59.8,55.9,13,127
2025-01-07T06:03:20.2508512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,208.17,10.186,59.8,55.9,13,128
2025-01-07T06:03:20.3289668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.43,10.186,59.8,55.9,13,125
2025-01-07T06:03:20.3913970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,205.27,10.186,59.8,55.9,13,123
2025-01-07T06:03:20.4539475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,204.1,10.186,59.8,55.9,13,121
2025-01-07T06:03:20.5164966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.94,10.186,59.8,55.9,13,119
2025-01-07T06:03:20.5788935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,204.1,10.186,59.8,55.9,13,121
2025-01-07T06:03:20.6568938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,205.85,10.186,59.8,55.9,13,124
2025-01-07T06:03:20.7351274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,206.13,10.088,59.3,56,13,125
2025-01-07T06:03:20.7819134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.42,10.088,59.3,56,15,129
2025-01-07T06:03:20.8444816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,208.28,10.088,59.3,56,15,132
2025-01-07T06:03:20.9069887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,210.13,10.088,59.3,56,15,135
2025-01-07T06:03:20.9694708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,212.59,10.088,59.3,56,15,139
2025-01-07T06:03:21.0475824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.65,10.088,59.3,56,15,144
2025-01-07T06:03:21.1099716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,218.69,10.088,59.3,56,15,149
2025-01-07T06:03:21.1725627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,221.12,10.088,59.3,56,15,153
2025-01-07T06:03:21.2350931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,223.53,10.088,59.3,56,15,157
2025-01-07T06:03:21.2974170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,225.34,10.088,59.3,56,15,160
2025-01-07T06:03:21.3756319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,225.34,10.088,59.3,56,15,160
2025-01-07T06:03:21.4381820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,225.34,10.088,59.3,56,15,160
2025-01-07T06:03:21.5006238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,225.34,10.088,59.3,56,15,160
2025-01-07T06:03:21.5631423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,224.68,10.059,59.2,56,15,159
2025-01-07T06:03:21.6254822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,222.87,10.059,59.2,56,15,156
2025-01-07T06:03:21.7036940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,219.84,10.059,59.2,56,15,151
2025-01-07T06:03:21.7660801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,216.93,10.059,59.2,56.2,15,146
2025-01-07T06:03:21.8285320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.6,10.059,59.2,56.2,14,141
2025-01-07T06:03:21.8911863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,211.63,10.059,59.2,56.2,14,136
2025-01-07T06:03:21.9536660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.83,10.059,59.2,56.2,14,133
2025-01-07T06:03:22.0317614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.83,10.059,59.2,56.2,14,133
2025-01-07T06:03:22.0941377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.83,10.059,59.2,56.2,14,133
2025-01-07T06:03:22.1566452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,211.03,10.059,59.2,56.2,14,135
2025-01-07T06:03:22.2192200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,211.03,10.059,59.2,56.2,14,135
2025-01-07T06:03:22.2816996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.83,10.059,59.2,56.2,14,133
2025-01-07T06:03:22.3598254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,208.03,10.059,59.2,56.2,14,130
2025-01-07T06:03:22.4222590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.22,10.059,59.2,56.2,14,127
2025-01-07T06:03:22.4848028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,203.95,10.107,59.4,56.2,14,123
2025-01-07T06:03:22.5472119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,200.9,10.107,59.4,56.2,14,118
2025-01-07T06:03:22.6096932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,199.68,10.107,59.4,56.2,14,116
2025-01-07T06:03:22.6878543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,197.21,10.107,59.4,56.2,14,112
2025-01-07T06:03:22.7504508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,195.9,10.107,59.4,56.1,14,110
2025-01-07T06:03:22.8128928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,201.49,10.107,59.4,56.1,10,107
2025-01-07T06:03:22.8752483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,200.5,10.107,59.4,56.1,10,105
2025-01-07T06:03:22.9377609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,199.51,10.107,59.4,56.1,10,103
2025-01-07T06:03:23.0159385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,198.02,10.107,59.4,56.1,10,100
2025-01-07T06:03:23.0783972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,196.54,10.107,59.4,56.1,10,97
2025-01-07T06:03:23.1408840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.05,10.107,59.4,56.1,10,94
2025-01-07T06:03:23.2034142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,193.57,10.107,59.4,56.1,10,91
2025-01-07T06:03:23.2658709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,193.07,10.107,59.4,56.1,10,90
2025-01-07T06:03:23.3284140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,192.58,10.107,59.4,56.1,10,89
2025-01-07T06:03:23.4064771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,192.08,10.107,59.4,56.1,10,88
2025-01-07T06:03:23.4690774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,193.07,10.107,59.4,56.1,10,90
2025-01-07T06:03:23.5315131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,194.56,10.107,59.4,56.1,10,93
2025-01-07T06:03:23.5938470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,197.94,10.171,59.9,56.1,10,99
2025-01-07T06:03:23.6562615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,202.87,10.171,59.9,56.1,10,109
2025-01-07T06:03:23.7346075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.69,10.171,59.9,55.9,10,123
2025-01-07T06:03:23.7969697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.8,10.171,59.9,55.9,6,137
2025-01-07T06:03:23.8595034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.69,10.171,59.9,55.9,6,148
2025-01-07T06:03:23.9220494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.58,10.171,59.9,55.9,6,156
2025-01-07T06:03:23.9844943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.4,10.171,59.9,55.9,6,161
2025-01-07T06:03:24.0625434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.14,10.171,59.9,55.9,6,163
2025-01-07T06:03:24.1251561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.94,10.171,59.9,55.9,6,157
2025-01-07T06:03:24.1875262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.41,10.171,59.9,55.9,6,150
2025-01-07T06:03:24.2499783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.91,10.171,59.9,55.9,6,143
2025-01-07T06:03:24.3125338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.1,10.171,59.9,55.9,6,135
2025-01-07T06:03:24.3906665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.71,10.171,59.9,55.9,6,128
2025-01-07T06:03:24.4532016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.4,10.177,60.4,55.9,6,120
2025-01-07T06:03:24.5156311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.49,10.177,60.4,55.9,6,114
2025-01-07T06:03:24.5785024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.18,10.177,60.4,55.9,6,113
2025-01-07T06:03:24.6404684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.76,10.177,60.4,55.9,6,118
2025-01-07T06:03:24.7187600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.71,10.177,60.4,55.9,6,127
2025-01-07T06:03:24.7812548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.49,10.177,60.4,55.8,8,132
2025-01-07T06:03:24.8437158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.05,10.177,60.4,55.8,8,138
2025-01-07T06:03:24.9061898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.77,10.177,60.4,55.8,8,142
2025-01-07T06:03:24.9687027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.8,10.177,60.4,55.8,8,149
2025-01-07T06:03:25.0467688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.41,10.177,60.4,55.8,8,155
2025-01-07T06:03:25.1091056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,230.47,10.177,60.4,55.8,8,162
2025-01-07T06:03:25.1716907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,233.1,10.177,60.4,55.8,8,168
2025-01-07T06:03:25.2342130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,235.74,10.177,60.4,55.8,8,174
2025-01-07T06:03:25.2966447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,236.18,10.177,60.4,55.8,8,175
2025-01-07T06:03:25.3748119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,236.18,10.177,60.4,55.8,8,175
2025-01-07T06:03:25.4373235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,236.18,10.177,60.4,55.8,8,175
2025-01-07T06:03:25.4998177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.64,10.126,60.1,55.8,8,181
2025-01-07T06:03:25.5622987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.64,10.126,60.1,55.8,8,181
2025-01-07T06:03:25.6248398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,238.2,10.126,60.1,55.8,8,180
2025-01-07T06:03:25.6873118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.64,10.126,60.1,55.8,8,181
2025-01-07T06:03:25.7654038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.64,10.126,60.1,55.8,8,181
2025-01-07T06:03:25.8278396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,238.38,10.126,60.1,55.8,11,181
2025-01-07T06:03:25.8903469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,237.86,10.126,60.1,55.8,11,180
2025-01-07T06:03:25.9527629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.26,10.126,60.1,55.8,11,175
2025-01-07T06:03:26.0153424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,232.13,10.126,60.1,55.8,11,169
2025-01-07T06:03:26.0933967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,225.87,10.126,60.1,55.8,11,157
2025-01-07T06:03:26.1559222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,218.03,10.126,60.1,55.8,11,142
2025-01-07T06:03:26.2184393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.16,10.126,60.1,55.8,11,127
2025-01-07T06:03:26.2808088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,202.75,10.126,60.1,55.8,11,113
2025-01-07T06:03:26.3434586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,197.42,10.126,60.1,55.8,11,103
2025-01-07T06:03:26.4214953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,194.19,10.126,60.1,55.8,11,97
2025-01-07T06:03:26.4840138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,193.62,10.085,59.1,55.8,11,97
2025-01-07T06:03:26.5465587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,196.85,10.085,59.1,55.8,11,103
2025-01-07T06:03:26.6089878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,200.07,10.085,59.1,55.8,11,109
2025-01-07T06:03:26.6714209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,203.26,10.085,59.1,55.8,11,115
2025-01-07T06:03:26.7496263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,207.51,10.085,59.1,55.8,11,123
2025-01-07T06:03:26.8119610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,210.68,10.085,59.1,55.8,11,129
2025-01-07T06:03:26.8745726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.84,10.085,59.1,55.8,11,135
2025-01-07T06:03:26.9370249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,215.94,10.085,59.1,55.8,11,139
2025-01-07T06:03:26.9994840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,218.04,10.085,59.1,55.8,11,143
2025-01-07T06:03:27.0775358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,218.56,10.085,59.1,55.8,11,144
2025-01-07T06:03:27.1400120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,217.51,10.085,59.1,55.8,11,142
2025-01-07T06:03:27.2026054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,215.94,10.085,59.1,55.8,11,139
2025-01-07T06:03:27.2650488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.84,10.085,59.1,55.8,11,135
2025-01-07T06:03:27.3275392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.26,10.085,59.1,55.8,11,132
2025-01-07T06:03:27.4056143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.26,10.085,59.1,55.8,11,132
2025-01-07T06:03:27.4681190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.26,10.085,59.1,55.8,11,132
2025-01-07T06:03:27.5305696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,212.78,10.085,59.1,55.8,11,133
2025-01-07T06:03:27.5929908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.47,10.093,58.3,55.8,11,135
2025-01-07T06:03:27.6555676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.47,10.093,58.3,55.8,11,135
2025-01-07T06:03:27.7337717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,213.15,10.093,58.3,56.2,11,134
2025-01-07T06:03:27.7961996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,209.51,10.093,58.3,56.2,14,133
2025-01-07T06:03:27.8586923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,210.71,10.093,58.3,56.2,14,135
2025-01-07T06:03:27.9211729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,210.71,10.093,58.3,56.2,14,135
2025-01-07T06:03:27.9836593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,210.71,10.093,58.3,56.2,14,135
2025-01-07T06:03:28.0460391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,209.51,10.093,58.3,56.2,14,133
2025-01-07T06:03:28.1242486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,208.92,10.093,58.3,56.2,14,132
2025-01-07T06:03:28.1867399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,208.92,10.093,58.3,56.2,14,132
2025-01-07T06:03:28.2492020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,208.92,10.093,58.3,56.2,14,132
2025-01-07T06:03:28.3116351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,207.12,10.093,58.3,56.2,14,129
2025-01-07T06:03:28.3742436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,203.5,10.093,58.3,56.2,14,123
2025-01-07T06:03:28.4523619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,199.84,10.093,58.3,56.2,14,117
2025-01-07T06:03:28.5148189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.1,10.13,58.4,56.2,14,114
2025-01-07T06:03:28.5772075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,196.87,10.13,58.4,56.2,14,112
2025-01-07T06:03:28.6397247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,196.25,10.13,58.4,56.2,14,111
2025-01-07T06:03:28.7021487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,196.25,10.13,58.4,56.2,14,111
2025-01-07T06:03:28.7802011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.54,10.13,58.4,56.2,15,112
2025-01-07T06:03:28.8428960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,198.74,10.13,58.4,56.2,15,117
2025-01-07T06:03:28.9053822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.26,10.13,58.4,56.2,15,121
2025-01-07T06:03:28.9677754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,204.39,10.13,58.4,56.2,15,126
2025-01-07T06:03:29.0302298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,206.26,10.13,58.4,56.2,15,129
2025-01-07T06:03:29.1082801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,208.11,10.13,58.4,56.2,15,132
2025-01-07T06:03:29.1708043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,209.96,10.13,58.4,56.2,15,135
2025-01-07T06:03:29.2334289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,209.96,10.13,58.4,56.2,15,135
2025-01-07T06:03:29.2958082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,208.11,10.13,58.4,56.2,15,132
2025-01-07T06:03:29.3582115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,206.26,10.13,58.4,56.2,15,129
2025-01-07T06:03:29.4364451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,205.64,10.13,58.4,56.2,15,128
2025-01-07T06:03:29.4989966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.89,10.096,59.2,56.2,15,128
2025-01-07T06:03:29.5614077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.89,10.096,59.2,56.2,15,128
2025-01-07T06:03:29.6238512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,208.38,10.096,59.2,56.2,15,132
2025-01-07T06:03:29.6863595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,210.23,10.096,59.2,56.2,15,135
2025-01-07T06:03:29.7644337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,211.21,10.096,59.2,56.8,15,136
2025-01-07T06:03:29.8269860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.09,10.096,59.2,56.8,16,137
2025-01-07T06:03:29.8894776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.09,10.096,59.2,56.8,16,137
2025-01-07T06:03:29.9518018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.09,10.096,59.2,56.8,16,137
2025-01-07T06:03:30.0143129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.09,10.096,59.2,56.8,16,137
2025-01-07T06:03:30.0767931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.09,10.096,59.2,56.8,16,137
2025-01-07T06:03:30.1549085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.09,10.096,59.2,56.8,16,137
2025-01-07T06:03:30.2174487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.46,10.096,59.2,56.8,16,136
2025-01-07T06:03:30.2800431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.83,10.096,59.2,56.8,16,135
2025-01-07T06:03:30.3423639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,209.19,10.096,59.2,56.8,16,134
2025-01-07T06:03:30.4049352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,207.92,10.096,59.2,56.8,16,132
2025-01-07T06:03:30.4828563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.07,10.011,59.7,56.8,16,129
2025-01-07T06:03:30.5453272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.49,10.011,59.7,56.8,16,125
2025-01-07T06:03:30.6080756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,201.54,10.011,59.7,56.8,16,122
2025-01-07T06:03:30.6705104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.23,10.011,59.7,56.8,16,120
2025-01-07T06:03:30.7329562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,200.95,10.011,59.7,56.9,16,121
2025-01-07T06:03:30.8110494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,200.67,10.011,59.7,56.9,17,122
2025-01-07T06:03:30.8735915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,202.67,10.011,59.7,56.9,17,125
2025-01-07T06:03:30.9360539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,205.32,10.011,59.7,56.9,17,129
2025-01-07T06:03:30.9985450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.26,10.011,59.7,56.9,17,135
2025-01-07T06:03:31.0609231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.86,10.011,59.7,56.9,17,139
2025-01-07T06:03:31.1391203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.45,10.011,59.7,56.9,17,143
2025-01-07T06:03:31.2015133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.86,10.011,59.7,56.9,17,139
2025-01-07T06:03:31.2641011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.61,10.011,59.7,56.9,17,134
2025-01-07T06:03:31.3263994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,205.32,10.011,59.7,56.9,17,129
2025-01-07T06:03:31.3890596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.66,10.011,59.7,56.9,17,128
2025-01-07T06:03:31.4672278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,203.34,10.011,59.7,56.9,17,126
2025-01-07T06:03:31.5297114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,204,10.011,59.7,56.9,17,127
2025-01-07T06:03:31.5921370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.54,10.013,59.3,56.9,17,125
2025-01-07T06:03:31.6545499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,199.87,10.013,59.3,56.9,17,121
2025-01-07T06:03:31.7327848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,196.29,10.013,59.3,56.6,17,116
2025-01-07T06:03:31.7952530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.39,10.013,59.3,56.6,18,109
2025-01-07T06:03:31.8577489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,188.96,10.013,59.3,56.6,18,107
2025-01-07T06:03:31.9202021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.1,10.013,59.3,56.6,18,110
2025-01-07T06:03:31.9825840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,196.02,10.013,59.3,56.6,18,117
2025-01-07T06:03:32.0450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.84,10.013,59.3,56.6,18,124
2025-01-07T06:03:32.1233603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,205.59,10.013,59.3,56.6,18,131
2025-01-07T06:03:32.1856737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.6,10.013,59.3,56.6,18,137
2025-01-07T06:03:32.2482133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.91,10.013,59.3,56.6,18,142
2025-01-07T06:03:32.3107437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.57,10.013,59.3,56.6,18,143
2025-01-07T06:03:32.3731215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,213.57,10.013,59.3,56.6,18,143
2025-01-07T06:03:32.4356808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.91,10.013,59.3,56.6,18,142
2025-01-07T06:03:32.5138414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210.26,10.013,59.3,56.6,18,138
2025-01-07T06:03:32.5762198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.91,10.013,59.3,56.6,18,130
2025-01-07T06:03:32.6386811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,196.71,10.013,59.3,56.6,18,118
2025-01-07T06:03:32.7012728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,191.1,10.013,59.3,56.6,18,110
2025-01-07T06:03:32.7637490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.06,10.112,58.2,56.5,16,104
2025-01-07T06:03:32.8418985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,188.37,10.112,58.2,56.5,16,103
2025-01-07T06:03:32.9043699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,191.09,10.112,58.2,56.5,16,107
2025-01-07T06:03:32.9668096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,196.41,10.112,58.2,56.5,16,115
2025-01-07T06:03:33.0291701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,202.27,10.112,58.2,56.5,16,124
2025-01-07T06:03:33.0917390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,207.39,10.112,58.2,56.5,16,132
2025-01-07T06:03:33.1699580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,210.55,10.112,58.2,56.5,16,137
2025-01-07T06:03:33.2322968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,213.07,10.112,58.2,56.5,16,141
2025-01-07T06:03:33.2948936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,215.57,10.112,58.2,56.5,16,145
2025-01-07T06:03:33.3572441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.82,10.112,58.2,56.5,16,147
2025-01-07T06:03:33.4197293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.82,10.112,58.2,56.5,16,147
2025-01-07T06:03:33.4980305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,215.57,10.112,58.2,56.5,16,145
2025-01-07T06:03:33.5604335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,212.2,10.128,57.5,56.5,16,140
2025-01-07T06:03:33.6229106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.42,10.128,57.5,56.5,16,134
2025-01-07T06:03:33.6854676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,205.24,10.128,57.5,56.5,16,129
2025-01-07T06:03:33.7479629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,204.61,10.128,57.5,56.5,16,128
2025-01-07T06:03:33.8260251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.48,10.128,57.5,56.5,15,128
2025-01-07T06:03:33.8885585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.48,10.128,57.5,56.5,15,128
2025-01-07T06:03:33.9508628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.48,10.128,57.5,56.5,15,128
2025-01-07T06:03:34.0133380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.48,10.128,57.5,56.5,15,128
2025-01-07T06:03:34.0758210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.48,10.128,57.5,56.5,15,128
2025-01-07T06:03:34.1541205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.48,10.128,57.5,56.5,15,128
2025-01-07T06:03:34.2165452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.1,10.128,57.5,56.5,15,129
2025-01-07T06:03:34.2790738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,206.72,10.128,57.5,56.5,15,130
2025-01-07T06:03:34.3415026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,207.33,10.128,57.5,56.5,15,131
2025-01-07T06:03:34.4040775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,207.95,10.128,57.5,56.5,15,132
2025-01-07T06:03:34.4665114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,209.22,10.065,57.8,56.5,15,134
2025-01-07T06:03:34.5446064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,209.84,10.065,57.8,56.5,15,135
2025-01-07T06:03:34.6070569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,209.22,10.065,57.8,56.5,15,134
2025-01-07T06:03:34.6694628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,207.99,10.065,57.8,56.5,15,132
2025-01-07T06:03:34.7321246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.74,10.065,57.8,56.1,15,132
2025-01-07T06:03:34.7945718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,206.16,10.065,57.8,56.1,18,133
2025-01-07T06:03:34.8725969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.49,10.065,57.8,56.1,18,135
2025-01-07T06:03:34.9350816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.49,10.065,57.8,56.1,18,135
2025-01-07T06:03:34.9976244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.49,10.065,57.8,56.1,18,135
2025-01-07T06:03:35.0600258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.49,10.065,57.8,56.1,18,135
2025-01-07T06:03:35.1225415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.49,10.065,57.8,56.1,18,135
2025-01-07T06:03:35.2006470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,207.49,10.065,57.8,56.1,18,135
2025-01-07T06:03:35.2631300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,206.16,10.065,57.8,56.1,18,133
2025-01-07T06:03:35.3255461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,204.82,10.065,57.8,56.1,18,131
2025-01-07T06:03:35.3880866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,202.8,10.065,57.8,56.1,18,128
2025-01-07T06:03:35.4505327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,201.45,10.065,57.8,56.1,18,126
2025-01-07T06:03:35.5287841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,203.48,10.065,57.8,56.1,18,129
2025-01-07T06:03:35.5911819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.58,10.056,59.1,56.1,18,133
2025-01-07T06:03:35.6536148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.58,10.056,59.1,56.1,18,136
2025-01-07T06:03:35.7161990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.25,10.056,59.1,56.1,18,137
2025-01-07T06:03:35.7786402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.81,10.056,59.1,55.8,19,139
2025-01-07T06:03:35.8567434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.48,10.056,59.1,55.8,19,140
2025-01-07T06:03:35.9192944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.81,10.056,59.1,55.8,19,139
2025-01-07T06:03:35.9817973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,207.77,10.056,59.1,55.8,19,136
2025-01-07T06:03:36.0441692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,207.77,10.056,59.1,55.8,19,136
2025-01-07T06:03:36.1065295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.09,10.056,59.1,55.8,19,135
2025-01-07T06:03:36.1848166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.09,10.056,59.1,55.8,19,135
2025-01-07T06:03:36.2472463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.09,10.056,59.1,55.8,19,135
2025-01-07T06:03:36.3098148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.09,10.056,59.1,55.8,19,135
2025-01-07T06:03:36.3721669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.09,10.056,59.1,55.8,19,135
2025-01-07T06:03:36.4347507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.09,10.056,59.1,55.8,19,135
2025-01-07T06:03:36.5128331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.41,10.056,59.1,55.8,19,134
2025-01-07T06:03:36.5753808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.73,10.056,59.1,55.8,19,133
2025-01-07T06:03:36.6377545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.73,10.056,59.1,55.8,19,133
2025-01-07T06:03:36.7002627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,205.04,10.056,59.1,55.8,19,132
2025-01-07T06:03:36.7627829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,205.32,10.109,60,55.7,19,132
2025-01-07T06:03:36.8253127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.01,10.109,60,55.7,19,133
2025-01-07T06:03:36.9033054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.01,10.109,60,55.7,19,133
2025-01-07T06:03:36.9659458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.69,10.109,60,55.7,19,134
2025-01-07T06:03:37.0283070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.01,10.109,60,55.7,19,133
2025-01-07T06:03:37.0907529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.01,10.109,60,55.7,19,133
2025-01-07T06:03:37.1532492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,205.32,10.109,60,55.7,19,132
2025-01-07T06:03:37.2313975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,204.64,10.109,60,55.7,19,131
2025-01-07T06:03:37.2939538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,205.32,10.109,60,55.7,19,132
2025-01-07T06:03:37.3563622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.01,10.109,60,55.7,19,133
2025-01-07T06:03:37.4189060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,208.05,10.109,60,55.7,19,136
2025-01-07T06:03:37.4813827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.73,10.109,60,55.7,19,137
2025-01-07T06:03:37.5595280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.73,10.109,60,55.7,19,137
2025-01-07T06:03:37.6218324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.46,10.183,60,55.7,19,135
2025-01-07T06:03:37.6844914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,203.36,10.183,60,55.7,19,129
2025-01-07T06:03:37.7469136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,200.59,10.183,60,55.7,19,125
2025-01-07T06:03:37.8094822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.2,10.183,60,55.7,16,122
2025-01-07T06:03:37.8875619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,199.9,10.183,60,55.7,16,120
2025-01-07T06:03:37.9500183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,197.94,10.183,60,55.7,16,117
2025-01-07T06:03:38.0123863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,198.59,10.183,60,55.7,16,118
2025-01-07T06:03:38.0748566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,201.85,10.183,60,55.7,16,123
2025-01-07T06:03:38.1374209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,205.71,10.183,60,55.7,16,129
2025-01-07T06:03:38.2156267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,207.62,10.183,60,55.7,16,132
2025-01-07T06:03:38.2780985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.26,10.183,60,55.7,16,133
2025-01-07T06:03:38.3405783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.26,10.183,60,55.7,16,133
2025-01-07T06:03:38.4030708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.26,10.183,60,55.7,16,133
2025-01-07T06:03:38.4655228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.19,10.21,59.7,55.7,16,133
2025-01-07T06:03:38.5436622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.19,10.21,59.7,55.7,16,133
2025-01-07T06:03:38.6060934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.19,10.21,59.7,55.7,16,133
2025-01-07T06:03:38.6685218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.19,10.21,59.7,55.7,16,133
2025-01-07T06:03:38.7311318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,208.31,10.21,59.7,55.9,16,133
2025-01-07T06:03:38.7936244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.53,10.21,59.7,55.9,19,135
2025-01-07T06:03:38.8716756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.2,10.21,59.7,55.9,19,136
2025-01-07T06:03:38.9341171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.53,10.21,59.7,55.9,19,135
2025-01-07T06:03:38.9966896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,206.17,10.21,59.7,55.9,19,133
2025-01-07T06:03:39.0591547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,204.8,10.21,59.7,55.9,19,131
2025-01-07T06:03:39.1214850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,204.12,10.21,59.7,55.9,19,130
2025-01-07T06:03:39.1841342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,204.12,10.21,59.7,55.9,19,130
2025-01-07T06:03:39.2620785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.43,10.21,59.7,55.9,19,129
2025-01-07T06:03:39.3246765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.43,10.21,59.7,55.9,19,129
2025-01-07T06:03:39.3871000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,202.75,10.21,59.7,55.9,19,128
2025-01-07T06:03:39.4496989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,202.75,10.21,59.7,55.9,19,128
2025-01-07T06:03:39.5121277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,204.12,10.21,59.7,55.9,19,130
2025-01-07T06:03:39.5902779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.49,10.237,59.6,55.9,19,132
2025-01-07T06:03:39.6526441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.17,10.237,59.6,55.9,19,133
2025-01-07T06:03:39.7308418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.03,10.237,59.6,55.7,19,133
2025-01-07T06:03:39.7777296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.8,10.237,59.6,55.7,20,135
2025-01-07T06:03:39.8401919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.49,10.237,59.6,55.7,20,136
2025-01-07T06:03:39.9182240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.18,10.237,59.6,55.7,20,137
2025-01-07T06:03:39.9807445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.18,10.237,59.6,55.7,20,137
2025-01-07T06:03:40.0432204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,207.49,10.237,59.6,55.7,20,136
2025-01-07T06:03:40.1057058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,205.41,10.237,59.6,55.7,20,133
2025-01-07T06:03:40.1682448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,202.63,10.237,59.6,55.7,20,129
2025-01-07T06:03:40.2462309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,200.52,10.237,59.6,55.7,20,126
2025-01-07T06:03:40.3088088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,199.82,10.237,59.6,55.7,20,125
2025-01-07T06:03:40.3713730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,199.82,10.237,59.6,55.7,20,125
2025-01-07T06:03:40.4338472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,199.11,10.237,59.6,55.7,20,124
2025-01-07T06:03:40.4962834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,197.69,10.237,59.6,55.7,20,122
2025-01-07T06:03:40.5744764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,198.4,10.237,59.6,55.7,20,123
2025-01-07T06:03:40.6368464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,201.23,10.237,59.6,55.7,20,127
2025-01-07T06:03:40.7306572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,202.62,10.326,59.9,55.4,20,129
2025-01-07T06:03:40.7618811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.71,10.326,59.9,55.4,18,133
2025-01-07T06:03:40.8242875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.69,10.326,59.9,55.4,18,136
2025-01-07T06:03:40.9024522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.69,10.326,59.9,55.4,18,136
2025-01-07T06:03:40.9649239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,209.35,10.326,59.9,55.4,18,137
2025-01-07T06:03:41.0274825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.03,10.326,59.9,55.4,18,135
2025-01-07T06:03:41.0898382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,204.04,10.326,59.9,55.4,18,129
2025-01-07T06:03:41.1523788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,200.67,10.326,59.9,55.4,18,124
2025-01-07T06:03:41.2148285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,195.89,10.326,59.9,55.4,18,117
2025-01-07T06:03:41.2992601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,192.41,10.326,59.9,55.4,18,112
2025-01-07T06:03:41.3554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,192.41,10.326,59.9,55.4,18,112
2025-01-07T06:03:41.4179307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,195.2,10.326,59.9,55.4,18,116
2025-01-07T06:03:41.4804871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,198.63,10.326,59.9,55.4,18,121
2025-01-07T06:03:41.5429747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.87,10.354,60.3,55.4,18,127
2025-01-07T06:03:41.6210281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.54,10.354,60.3,55.4,18,131
2025-01-07T06:03:41.6834783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.54,10.354,60.3,55.4,18,134
2025-01-07T06:03:41.7460328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.99,10.354,60.3,55.6,18,136
2025-01-07T06:03:41.8084694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,213.54,10.354,60.3,55.6,16,141
2025-01-07T06:03:41.8709825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,214.16,10.354,60.3,55.6,16,142
2025-01-07T06:03:41.9490917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,212.29,10.354,60.3,55.6,16,139
2025-01-07T06:03:42.0115694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.52,10.354,60.3,55.6,16,133
2025-01-07T06:03:42.0739526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,205.36,10.354,60.3,55.6,16,128
2025-01-07T06:03:42.1365228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,202.8,10.354,60.3,55.6,16,124
2025-01-07T06:03:42.1990242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,200.87,10.354,60.3,55.6,16,121
2025-01-07T06:03:42.2771714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.22,10.354,60.3,55.6,16,120
2025-01-07T06:03:42.3396451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,203.44,10.354,60.3,55.6,16,125
2025-01-07T06:03:42.4020974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.26,10.354,60.3,55.6,16,131
2025-01-07T06:03:42.4646002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.97,10.23,60.5,55.6,16,137
2025-01-07T06:03:42.5270969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.74,10.23,60.5,55.6,16,143
2025-01-07T06:03:42.6051964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,218.47,10.23,60.5,55.6,16,149
2025-01-07T06:03:42.6676522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,222.19,10.23,60.5,55.6,16,155
2025-01-07T06:03:42.7301732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,226.31,10.23,60.5,56.3,16,161
2025-01-07T06:03:42.7926261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,229.97,10.23,60.5,56.3,14,166
2025-01-07T06:03:42.8551665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,229.97,10.23,60.5,56.3,14,166
2025-01-07T06:03:42.9331023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,226.49,10.23,60.5,56.3,14,160
2025-01-07T06:03:42.9957593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,222.41,10.23,60.5,56.3,14,153
2025-01-07T06:03:43.0581623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,217.73,10.23,60.5,56.3,14,145
2025-01-07T06:03:43.1205508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.23,10.23,60.5,56.3,14,134
2025-01-07T06:03:43.1832115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,205.85,10.23,60.5,56.3,14,125
2025-01-07T06:03:43.2612782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.22,10.23,60.5,56.3,14,119
2025-01-07T06:03:43.3237894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,201.61,10.23,60.5,56.3,14,118
2025-01-07T06:03:43.3862041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.22,10.23,60.5,56.3,14,119
2025-01-07T06:03:43.4487144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,204.64,10.23,60.5,56.3,14,123
2025-01-07T06:03:43.5111584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,207.65,10.23,60.5,56.3,14,128
2025-01-07T06:03:43.5736694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,211.02,10.131,60.3,56.3,14,134
2025-01-07T06:03:43.6517695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,213.41,10.131,60.3,56.3,14,138
2025-01-07T06:03:43.7299429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,217.67,10.131,60.3,56.5,14,145
2025-01-07T06:03:43.7767857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,220.03,10.131,60.3,56.5,15,150
2025-01-07T06:03:43.8392596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,221.85,10.131,60.3,56.5,15,153
2025-01-07T06:03:43.9017207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,221.85,10.131,60.3,56.5,15,153
2025-01-07T06:03:43.9798243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,219.43,10.131,60.3,56.5,15,149
2025-01-07T06:03:44.0422186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,214.56,10.131,60.3,56.5,15,141
2025-01-07T06:03:44.1047035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,208.41,10.131,60.3,56.5,15,131
2025-01-07T06:03:44.1672644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,202.16,10.131,60.3,56.5,15,121
2025-01-07T06:03:44.2296667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.7,10.131,60.3,56.5,15,114
2025-01-07T06:03:44.3079096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,195.12,10.131,60.3,56.5,15,110
2025-01-07T06:03:44.3702582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,193.82,10.131,60.3,56.5,15,108
2025-01-07T06:03:44.4327824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,195.12,10.131,60.3,56.5,15,110
2025-01-07T06:03:44.4953218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.51,10.191,59.7,56.5,15,117
2025-01-07T06:03:44.5578637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.16,10.191,59.7,56.5,15,126
2025-01-07T06:03:44.6359773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,209.49,10.191,59.7,56.5,15,133
2025-01-07T06:03:44.6984195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,215,10.191,59.7,56.5,15,142
2025-01-07T06:03:44.7609086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.7,10.191,59.7,56.3,17,150
2025-01-07T06:03:44.8233651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,221.24,10.191,59.7,56.3,17,154
2025-01-07T06:03:44.8858706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,221.24,10.191,59.7,56.3,17,154
2025-01-07T06:03:44.9639894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,219.34,10.191,59.7,56.3,17,151
2025-01-07T06:03:45.0265067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.79,10.191,59.7,56.3,17,147
2025-01-07T06:03:45.0888485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.16,10.191,59.7,56.3,17,146
2025-01-07T06:03:45.1513708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.7,10.191,59.7,56.3,17,150
2025-01-07T06:03:45.2139192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,221.87,10.191,59.7,56.3,17,155
2025-01-07T06:03:45.2920559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,226.29,10.191,59.7,56.3,17,162
2025-01-07T06:03:45.3544199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,229.43,10.191,59.7,56.3,17,167
2025-01-07T06:03:45.4169501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,230.06,10.191,59.7,56.3,17,168
2025-01-07T06:03:45.4795026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,230.69,10.191,59.7,56.3,17,169
2025-01-07T06:03:45.5419715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,233.82,10.191,59.7,56.3,17,174
2025-01-07T06:03:45.6200432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,234.45,10.191,59.7,56.3,17,175
2025-01-07T06:03:45.6825481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,234.45,10.191,59.7,56.3,17,175
2025-01-07T06:03:45.7450810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,234.13,10.287,58.8,56.3,17,175
2025-01-07T06:03:45.8075184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,231.01,10.287,58.8,56.3,14,169
2025-01-07T06:03:45.8700108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,225.23,10.287,58.8,56.3,14,159
2025-01-07T06:03:45.9323769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,218.25,10.287,58.8,56.3,14,147
2025-01-07T06:03:46.0106577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.79,10.287,58.8,56.3,14,136
2025-01-07T06:03:46.0730673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.45,10.287,58.8,56.3,14,127
2025-01-07T06:03:46.1356296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,202.25,10.287,58.8,56.3,14,120
2025-01-07T06:03:46.1981185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,196.77,10.287,58.8,56.3,14,111
2025-01-07T06:03:46.2605881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,192.43,10.287,58.8,56.3,14,104
2025-01-07T06:03:46.3385618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,188.64,10.287,58.8,56.3,14,98
2025-01-07T06:03:46.4011952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,189.28,10.287,58.8,56.3,14,99
2025-01-07T06:03:46.4636622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,194.92,10.287,58.8,56.3,14,108
2025-01-07T06:03:46.5260845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,200.43,10.287,58.8,56.3,14,117
2025-01-07T06:03:46.5886025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.66,10.287,58.8,56.3,14,124
2025-01-07T06:03:46.6667106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,207.64,10.287,58.8,56.3,14,129
2025-01-07T06:03:46.7292269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,209.22,10.222,58.2,56.5,14,132
2025-01-07T06:03:46.7916615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,211.32,10.222,58.2,56.5,13,134
2025-01-07T06:03:46.8541505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.46,10.222,58.2,56.5,13,136
2025-01-07T06:03:46.9166588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,213.03,10.222,58.2,56.5,13,137
2025-01-07T06:03:46.9947945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.46,10.222,58.2,56.5,13,136
2025-01-07T06:03:47.0572348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,211.32,10.222,58.2,56.5,13,134
2025-01-07T06:03:47.1196478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,209.03,10.222,58.2,56.5,13,130
2025-01-07T06:03:47.1821898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,207.31,10.222,58.2,56.5,13,127
2025-01-07T06:03:47.2446795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,205.58,10.222,58.2,56.5,13,124
2025-01-07T06:03:47.3228189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.84,10.222,58.2,56.5,13,121
2025-01-07T06:03:47.3852764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.84,10.222,58.2,56.5,13,121
2025-01-07T06:03:47.4478503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.84,10.222,58.2,56.5,13,121
2025-01-07T06:03:47.5102928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.84,10.222,58.2,56.5,13,121
2025-01-07T06:03:47.5728814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,205.52,10.1,58.5,56.5,13,124
2025-01-07T06:03:47.6508862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,207.26,10.1,58.5,56.5,13,127
2025-01-07T06:03:47.7290097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,209.46,10.1,58.5,56.3,13,131
2025-01-07T06:03:47.7758403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,209.2,10.1,58.5,56.3,17,136
2025-01-07T06:03:47.8382804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.14,10.1,58.5,56.3,17,139
2025-01-07T06:03:47.9008249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.08,10.1,58.5,56.3,17,142
2025-01-07T06:03:47.9631706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.72,10.1,58.5,56.3,17,143
2025-01-07T06:03:48.0414119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.08,10.1,58.5,56.3,17,142
2025-01-07T06:03:48.1039357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.43,10.1,58.5,56.3,17,141
2025-01-07T06:03:48.1663488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,213.08,10.1,58.5,56.3,17,142
2025-01-07T06:03:48.2288604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.36,10.1,58.5,56.3,17,144
2025-01-07T06:03:48.2913225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.28,10.1,58.5,56.3,17,147
2025-01-07T06:03:48.3693465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.56,10.1,58.5,56.3,17,149
2025-01-07T06:03:48.4319748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.47,10.1,58.5,56.3,17,152
2025-01-07T06:03:48.4944827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,222.01,10.1,58.5,56.3,17,156
2025-01-07T06:03:48.5569026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,222.9,10.108,59.2,56.3,17,157
2025-01-07T06:03:48.6192654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,222.9,10.108,59.2,56.3,17,157
2025-01-07T06:03:48.6974864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,220.37,10.108,59.2,56.3,17,153
2025-01-07T06:03:48.7600404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.99,10.108,59.2,56,17,148
2025-01-07T06:03:48.8225064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.26,10.108,59.2,56,17,136
2025-01-07T06:03:48.8849519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,200.72,10.108,59.2,56,17,123
2025-01-07T06:03:48.9474553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,189.13,10.108,59.2,56,17,106
2025-01-07T06:03:49.0255738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,176.8,10.108,59.2,56,17,89
2025-01-07T06:03:49.0880010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.38,10.108,59.2,56,17,71
2025-01-07T06:03:49.1505270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,150.47,10.108,59.2,56,17,58
2025-01-07T06:03:49.2129804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,149.48,10.108,59.2,56,17,57
2025-01-07T06:03:49.2755256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,159.77,10.108,59.2,56,17,68
2025-01-07T06:03:49.3536328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,172.97,10.108,59.2,56,17,84
2025-01-07T06:03:49.4161284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,184.88,10.108,59.2,56,17,100
2025-01-07T06:03:49.4785073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,198.85,10.178,59.3,56,17,120
2025-01-07T06:03:49.5409464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.32,10.178,59.3,56,17,139
2025-01-07T06:03:49.6035469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,219.63,10.178,59.3,56,17,152
2025-01-07T06:03:49.6816167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,223.43,10.178,59.3,56,17,158
2025-01-07T06:03:49.7442279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,225.95,10.178,59.3,56,17,162
2025-01-07T06:03:49.8066001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,229.24,10.178,59.3,56,10,163
2025-01-07T06:03:49.8691089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,228.25,10.178,59.3,56,10,161
2025-01-07T06:03:49.9315897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,227.75,10.178,59.3,56,10,160
2025-01-07T06:03:50.0096636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.76,10.178,59.3,56,10,158
2025-01-07T06:03:50.0720542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.76,10.178,59.3,56,10,158
2025-01-07T06:03:50.1347133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.76,10.178,59.3,56,10,158
2025-01-07T06:03:50.1971078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,226.27,10.178,59.3,56,10,157
2025-01-07T06:03:50.2596275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,225.28,10.178,59.3,56,10,155
2025-01-07T06:03:50.3221840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.78,10.178,59.3,56,10,154
2025-01-07T06:03:50.4002039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,224.29,10.178,59.3,56,10,153
2025-01-07T06:03:50.4626705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,223.28,10.158,59.3,56,10,151
2025-01-07T06:03:50.5252097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,222.29,10.158,59.3,56,10,149
2025-01-07T06:03:50.5875977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,220.8,10.158,59.3,56,10,146
2025-01-07T06:03:50.6501250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.31,10.158,59.3,56,10,145
2025-01-07T06:03:50.7283185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.77,10.158,59.3,55.9,10,142
2025-01-07T06:03:50.7907688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.39,10.158,59.3,55.9,14,139
2025-01-07T06:03:50.8532401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,211.61,10.158,59.3,55.9,14,136
2025-01-07T06:03:50.9157242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,210.42,10.158,59.3,55.9,14,134
2025-01-07T06:03:50.9782269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.03,10.158,59.3,55.9,14,130
2025-01-07T06:03:51.0563402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.23,10.158,59.3,55.9,14,127
2025-01-07T06:03:51.1187675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,205.02,10.158,59.3,55.9,14,125
2025-01-07T06:03:51.1812356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.21,10.158,59.3,55.9,14,122
2025-01-07T06:03:51.2438303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,200.77,10.158,59.3,55.9,14,118
2025-01-07T06:03:51.3062134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.46,10.158,59.3,55.9,14,111
2025-01-07T06:03:51.3844082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,195.84,10.158,59.3,55.9,14,110
2025-01-07T06:03:51.4467778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.46,10.158,59.3,55.9,14,111
2025-01-07T06:03:51.5093307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,200.16,10.158,59.3,55.9,14,117
2025-01-07T06:03:51.5717842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,203.25,10.115,59.6,55.9,14,122
2025-01-07T06:03:51.6342060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,206.28,10.115,59.6,55.9,14,127
2025-01-07T06:03:51.7124900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,207.49,10.115,59.6,55.9,14,129
2025-01-07T06:03:51.7748760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.68,10.115,59.6,55.4,18,132
2025-01-07T06:03:51.8373601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.68,10.115,59.6,55.4,18,132
2025-01-07T06:03:51.8999070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.35,10.115,59.6,55.4,18,133
2025-01-07T06:03:51.9623140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.68,10.115,59.6,55.4,18,132
2025-01-07T06:03:52.0403983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.33,10.115,59.6,55.4,18,130
2025-01-07T06:03:52.1029627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.98,10.115,59.6,55.4,18,128
2025-01-07T06:03:52.1653750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,198.9,10.115,59.6,55.4,18,122
2025-01-07T06:03:52.2277568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,194.75,10.115,59.6,55.4,18,116
2025-01-07T06:03:52.2903275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,193.35,10.115,59.6,55.4,18,114
2025-01-07T06:03:52.3528903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,193.35,10.115,59.6,55.4,18,114
2025-01-07T06:03:52.4309817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,196.14,10.115,59.6,55.4,18,118
2025-01-07T06:03:52.4934991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,199.58,10.115,59.6,55.4,18,123
2025-01-07T06:03:52.5559681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.31,10.115,59.6,55.4,18,127
2025-01-07T06:03:52.6182251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.98,10.115,59.6,55.4,18,128
2025-01-07T06:03:52.6809280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,200.95,10.115,59.6,55.4,18,125
2025-01-07T06:03:52.7590370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.26,10.184,59.5,55,19,124
2025-01-07T06:03:52.8118727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,198.56,10.184,59.5,55,19,123
2025-01-07T06:03:52.8839374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,196.46,10.184,59.5,55,19,120
2025-01-07T06:03:52.9464873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,195.05,10.184,59.5,55,19,118
2025-01-07T06:03:53.0089966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,196.46,10.184,59.5,55,19,120
2025-01-07T06:03:53.0869112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.34,10.184,59.5,55,19,127
2025-01-07T06:03:53.1495218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.14,10.184,59.5,55,19,134
2025-01-07T06:03:53.2121611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,211.55,10.184,59.5,55,19,142
2025-01-07T06:03:53.2745806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,214.9,10.184,59.5,55,19,147
2025-01-07T06:03:53.3369855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,218.88,10.184,59.5,55,19,153
2025-01-07T06:03:53.4151104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,222.84,10.184,59.5,55,19,159
2025-01-07T06:03:53.4776462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,226.12,10.184,59.5,55,19,164
2025-01-07T06:03:53.5401491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,228.74,10.184,59.5,55,19,168
2025-01-07T06:03:53.6026192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,230.49,10.287,58.8,55,19,171
2025-01-07T06:03:53.6649719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,230.49,10.287,58.8,55,19,171
2025-01-07T06:03:53.7431864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,227.23,10.287,58.8,55,19,166
2025-01-07T06:03:53.8056149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,223.89,10.287,58.8,55,14,158
2025-01-07T06:03:53.8681198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,218.07,10.287,58.8,55,14,148
2025-01-07T06:03:53.9306782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.79,10.287,58.8,55,14,139
2025-01-07T06:03:53.9932060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.06,10.287,58.8,55,14,131
2025-01-07T06:03:54.0711745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,205.67,10.287,58.8,55,14,127
2025-01-07T06:03:54.1337283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,203.88,10.287,58.8,55,14,124
2025-01-07T06:03:54.1962031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,202.67,10.287,58.8,55,14,122
2025-01-07T06:03:54.2586232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,200.86,10.287,58.8,55,14,119
2025-01-07T06:03:54.3211995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.64,10.287,58.8,55,14,117
2025-01-07T06:03:54.3992188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,197.2,10.287,58.8,55,14,113
2025-01-07T06:03:54.4617836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,196.58,10.287,58.8,55,14,112
2025-01-07T06:03:54.5242044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,200.01,10.283,58.2,55,14,118
2025-01-07T06:03:54.5866568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,204.23,10.283,58.2,55,14,125
2025-01-07T06:03:54.6491954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,208.41,10.283,58.2,55,14,132
2025-01-07T06:03:54.7273010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.19,10.283,58.2,55.4,14,138
2025-01-07T06:03:54.7898115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,212.78,10.283,58.2,55.4,14,139
2025-01-07T06:03:54.8523478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,210.42,10.283,58.2,55.4,14,135
2025-01-07T06:03:54.9146943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,205.07,10.283,58.2,55.4,14,126
2025-01-07T06:03:54.9773373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,199.64,10.283,58.2,55.4,14,117
2025-01-07T06:03:55.0396087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,197.82,10.283,58.2,55.4,14,114
2025-01-07T06:03:55.1177471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.04,10.283,58.2,55.4,14,116
2025-01-07T06:03:55.1804089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,203.87,10.283,58.2,55.4,14,124
2025-01-07T06:03:55.2428294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,208.05,10.283,58.2,55.4,14,131
2025-01-07T06:03:55.3053215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,211.01,10.283,58.2,55.4,14,136
2025-01-07T06:03:55.3676898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,213.37,10.283,58.2,55.4,14,140
2025-01-07T06:03:55.4459434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,213.37,10.283,58.2,55.4,14,140
2025-01-07T06:03:55.5084959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.19,10.283,58.2,55.4,14,138
2025-01-07T06:03:55.5708519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,210.97,10.177,58.4,55.4,14,136
2025-01-07T06:03:55.6333776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,210.37,10.177,58.4,55.4,14,135
2025-01-07T06:03:55.6958520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.18,10.177,58.4,55.4,14,133
2025-01-07T06:03:55.7738396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,204.21,10.177,58.4,55.7,19,131
2025-01-07T06:03:55.8363725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,202.16,10.177,58.4,55.7,19,128
2025-01-07T06:03:55.8989300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,200.78,10.177,58.4,55.7,19,126
2025-01-07T06:03:55.9613976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,200.09,10.177,58.4,55.7,19,125
2025-01-07T06:03:56.0238499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,200.78,10.177,58.4,55.7,19,126
2025-01-07T06:03:56.1018833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,203.53,10.177,58.4,55.7,19,130
2025-01-07T06:03:56.1644598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,204.9,10.177,58.4,55.7,19,132
2025-01-07T06:03:56.2269377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,206.94,10.177,58.4,55.7,19,135
2025-01-07T06:03:56.2894457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.26,10.177,58.4,55.7,19,134
2025-01-07T06:03:56.3519537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,204.9,10.177,58.4,55.7,19,132
2025-01-07T06:03:56.4300357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,204.9,10.177,58.4,55.7,19,132
2025-01-07T06:03:56.4925859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.04,10.112,59.1,55.7,19,132
2025-01-07T06:03:56.5549359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,205.04,10.112,59.1,55.7,19,132
2025-01-07T06:03:56.6174988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.72,10.112,59.1,55.7,19,133
2025-01-07T06:03:56.6800377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.77,10.112,59.1,55.7,19,136
2025-01-07T06:03:56.7581675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,206.88,10.112,59.1,55.7,22,137
2025-01-07T06:03:56.8205814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.17,10.112,59.1,55.7,22,136
2025-01-07T06:03:56.8831331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,204.74,10.112,59.1,55.7,22,134
2025-01-07T06:03:56.9520590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,204.02,10.112,59.1,55.7,22,133
2025-01-07T06:03:57.0080210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,204.02,10.112,59.1,55.7,22,133
2025-01-07T06:03:57.0703344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,204.74,10.112,59.1,55.7,22,134
2025-01-07T06:03:57.1486722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,206.17,10.112,59.1,55.7,22,136
2025-01-07T06:03:57.2111144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,206.88,10.112,59.1,55.7,22,137
2025-01-07T06:03:57.2735922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,205.45,10.112,59.1,55.7,22,135
2025-01-07T06:03:57.3360810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,203.3,10.112,59.1,55.7,22,132
2025-01-07T06:03:57.3986086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,200.4,10.112,59.1,55.7,22,128
2025-01-07T06:03:57.4766814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,198.21,10.112,59.1,55.7,22,125
2025-01-07T06:03:57.5391466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,199.67,10.112,59.1,55.7,22,127
2025-01-07T06:03:57.6016681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,204.02,10.112,59.1,55.7,22,133
2025-01-07T06:03:57.6640602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,209.02,10.112,59.1,55.7,22,140
2025-01-07T06:03:57.7266151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,214.69,10.178,59.5,55.5,22,148
2025-01-07T06:03:57.8047391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,221.19,10.178,59.5,55.5,19,156
2025-01-07T06:03:57.8672407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,225.79,10.178,59.5,55.5,19,163
2025-01-07T06:03:57.9297772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,230.37,10.178,59.5,55.5,19,170
2025-01-07T06:03:57.9921827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,233.64,10.178,59.5,55.5,19,175
2025-01-07T06:03:58.0545686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,237.55,10.178,59.5,55.5,19,181
2025-01-07T06:03:58.1326987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,239.5,10.178,59.5,55.5,19,184
2025-01-07T06:03:58.1952451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,240.8,10.178,59.5,55.5,19,186
2025-01-07T06:03:58.2577943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,238.85,10.178,59.5,55.5,19,183
2025-01-07T06:03:58.3201229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,232.98,10.178,59.5,55.5,19,174
2025-01-07T06:03:58.3827739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,225.14,10.178,59.5,55.5,19,162
2025-01-07T06:03:58.4608703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,217.22,10.178,59.5,55.5,19,150
2025-01-07T06:03:58.5233344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.83,10.178,59.5,55.5,19,136
2025-01-07T06:03:58.5858608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,200.32,10.285,59.1,55.5,19,125
2025-01-07T06:03:58.6482591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,194.74,10.285,59.1,55.5,19,117
2025-01-07T06:03:58.7263876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,189.68,10.285,59.1,55.4,19,110
2025-01-07T06:03:58.7889020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,195.48,10.285,59.1,55.4,13,107
2025-01-07T06:03:58.8513155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,194.29,10.285,59.1,55.4,13,105
2025-01-07T06:03:58.9138565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,193.69,10.285,59.1,55.4,13,104
2025-01-07T06:03:58.9762562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,197.26,10.285,59.1,55.4,13,110
2025-01-07T06:03:59.0387035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,203.11,10.285,59.1,55.4,13,120
2025-01-07T06:03:59.1169532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.44,10.285,59.1,55.4,13,131
2025-01-07T06:03:59.1794291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,215.14,10.285,59.1,55.4,13,141
2025-01-07T06:03:59.2418543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,218.54,10.285,59.1,55.4,13,147
2025-01-07T06:03:59.3043781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.97,10.285,59.1,55.4,13,146
2025-01-07T06:03:59.3667696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,215.14,10.285,59.1,55.4,13,141
2025-01-07T06:03:59.4292814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.44,10.285,59.1,55.4,13,131
2025-01-07T06:03:59.5074152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.27,10.285,59.1,55.4,13,122
2025-01-07T06:03:59.5698855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,198.84,10.319,58.5,55.4,13,113
2025-01-07T06:03:59.6324393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,192.33,10.319,58.5,55.4,13,102
2025-01-07T06:03:59.6948367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,187.49,10.319,58.5,55.4,13,94
2025-01-07T06:03:59.7573493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,180.84,10.319,58.5,55.3,15,90
2025-01-07T06:03:59.8355377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,182.89,10.319,58.5,55.3,15,93
2025-01-07T06:03:59.8979386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,190.2,10.319,58.5,55.3,15,104
2025-01-07T06:03:59.9604798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.27,10.319,58.5,55.3,15,115
2025-01-07T06:04:00.0229544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,204.14,10.319,58.5,55.3,15,126
2025-01-07T06:04:00.0853951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,209.06,10.319,58.5,55.3,15,134
2025-01-07T06:04:00.1635351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,212.11,10.319,58.5,55.3,15,139
2025-01-07T06:04:00.2260016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,213.32,10.319,58.5,55.3,15,141
2025-01-07T06:04:00.2885043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,213.92,10.319,58.5,55.3,15,142
2025-01-07T06:04:00.3511057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,213.92,10.319,58.5,55.3,15,142
2025-01-07T06:04:00.4134348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,213.32,10.319,58.5,55.3,15,141
2025-01-07T06:04:00.4916205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,212.11,10.319,58.5,55.3,15,139
2025-01-07T06:04:00.5540849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,210.28,10.319,58.5,55.3,15,136
2025-01-07T06:04:00.6165181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,207.84,10.319,58.5,55.3,15,132
2025-01-07T06:04:00.6791111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,205.17,10.223,58.3,55.3,15,128
2025-01-07T06:04:00.7414783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,203.42,10.223,58.3,55.3,17,128
2025-01-07T06:04:00.8195293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,203.42,10.223,58.3,55.3,17,128
2025-01-07T06:04:00.8822222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,202.76,10.223,58.3,55.3,17,127
2025-01-07T06:04:00.9446016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,203.42,10.223,58.3,55.3,17,128
2025-01-07T06:04:01.0071481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.72,10.223,58.3,55.3,17,130
2025-01-07T06:04:01.0696204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,206.03,10.223,58.3,55.3,17,132
2025-01-07T06:04:01.1475566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,207.33,10.223,58.3,55.3,17,134
2025-01-07T06:04:01.2101845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,208.62,10.223,58.3,55.3,17,136
2025-01-07T06:04:01.2726629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,208.62,10.223,58.3,55.3,17,136
2025-01-07T06:04:01.3352380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,207.98,10.223,58.3,55.3,17,135
2025-01-07T06:04:01.3974434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,207.98,10.223,58.3,55.3,17,135
2025-01-07T06:04:01.4602216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,207.98,10.223,58.3,55.3,17,135
2025-01-07T06:04:01.5382988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.62,10.097,58.7,55.3,17,136
2025-01-07T06:04:01.6007053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.27,10.097,58.7,55.3,17,137
2025-01-07T06:04:01.6631848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.27,10.097,58.7,55.3,17,137
2025-01-07T06:04:01.7257534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.33,10.097,58.7,55.4,17,137
2025-01-07T06:04:01.7880358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.06,10.097,58.7,55.4,19,134
2025-01-07T06:04:01.8661334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,201.94,10.097,58.7,55.4,19,128
2025-01-07T06:04:01.9287375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,198.47,10.097,58.7,55.4,19,123
2025-01-07T06:04:01.9912143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,195.66,10.097,58.7,55.4,19,119
2025-01-07T06:04:02.0537288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,194.96,10.097,58.7,55.4,19,118
2025-01-07T06:04:02.1161365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,196.37,10.097,58.7,55.4,19,120
2025-01-07T06:04:02.1943876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,199.87,10.097,58.7,55.4,19,125
2025-01-07T06:04:02.2568608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.63,10.097,58.7,55.4,19,129
2025-01-07T06:04:02.3192990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.06,10.097,58.7,55.4,19,134
2025-01-07T06:04:02.3818080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.42,10.097,58.7,55.4,19,136
2025-01-07T06:04:02.4441667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.13,10.097,58.7,55.4,19,140
2025-01-07T06:04:02.5224508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,213.74,10.12,59.4,55.4,19,145
2025-01-07T06:04:02.5848954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,215.07,10.12,59.4,55.4,19,147
2025-01-07T06:04:02.6473224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,215.07,10.12,59.4,55.4,19,147
2025-01-07T06:04:02.7254678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.67,10.12,59.4,55.3,19,148
2025-01-07T06:04:02.7722939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.34,10.12,59.4,55.3,17,146
2025-01-07T06:04:02.8504500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.48,10.12,59.4,55.3,17,140
2025-01-07T06:04:02.9129216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.59,10.12,59.4,55.3,17,134
2025-01-07T06:04:02.9752475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.63,10.12,59.4,55.3,17,131
2025-01-07T06:04:03.0378817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.63,10.12,59.4,55.3,17,131
2025-01-07T06:04:03.1003343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.28,10.12,59.4,55.3,17,132
2025-01-07T06:04:03.1785021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.94,10.12,59.4,55.3,17,133
2025-01-07T06:04:03.2408429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.89,10.12,59.4,55.3,17,136
2025-01-07T06:04:03.3034756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.84,10.12,59.4,55.3,17,139
2025-01-07T06:04:03.3658191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.42,10.12,59.4,55.3,17,143
2025-01-07T06:04:03.4283957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.34,10.12,59.4,55.3,17,146
2025-01-07T06:04:03.5065555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,217.9,10.12,59.4,55.3,17,150
2025-01-07T06:04:03.5690438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,221.25,10.264,59.6,55.3,17,155
2025-01-07T06:04:03.6314876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,226.29,10.264,59.6,55.3,17,163
2025-01-07T06:04:03.7252899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,231.3,10.264,59.6,55.3,17,171
2025-01-07T06:04:03.7564970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,234.23,10.264,59.6,55.3,14,175
2025-01-07T06:04:03.8188999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,237.7,10.264,59.6,55.3,14,181
2025-01-07T06:04:03.8970490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,238.85,10.264,59.6,55.3,14,183
2025-01-07T06:04:03.9595812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,237.7,10.264,59.6,55.3,14,181
2025-01-07T06:04:04.0220163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,234.23,10.264,59.6,55.3,14,175
2025-01-07T06:04:04.0844327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,231.34,10.264,59.6,55.3,14,170
2025-01-07T06:04:04.1469790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,227.29,10.264,59.6,55.3,14,163
2025-01-07T06:04:04.2249525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,223.81,10.264,59.6,55.3,14,157
2025-01-07T06:04:04.2875661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,221.48,10.264,59.6,55.3,14,153
2025-01-07T06:04:04.3500062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,220.31,10.264,59.6,55.3,14,151
2025-01-07T06:04:04.4125412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,219.15,10.264,59.6,55.3,14,149
2025-01-07T06:04:04.4750862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,218.56,10.264,59.6,55.3,14,148
2025-01-07T06:04:04.5531575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.39,10.264,59.6,55.3,14,146
2025-01-07T06:04:04.6155816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.39,10.264,59.6,55.3,14,146
2025-01-07T06:04:04.6780605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,217.98,10.264,59.6,55.3,14,147
2025-01-07T06:04:04.7407077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,221.07,10.337,59.2,55.3,10,147
2025-01-07T06:04:04.8031294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,221.07,10.337,59.2,55.3,10,147
2025-01-07T06:04:04.8812503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,221.07,10.337,59.2,55.3,10,147
2025-01-07T06:04:04.9436982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,219.1,10.337,59.2,55.3,10,143
2025-01-07T06:04:05.0062097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,217.63,10.337,59.2,55.3,10,140
2025-01-07T06:04:05.0685031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.67,10.337,59.2,55.3,10,136
2025-01-07T06:04:05.1310848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.2,10.337,59.2,55.3,10,133
2025-01-07T06:04:05.2092092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,213.71,10.337,59.2,55.3,10,132
2025-01-07T06:04:05.2718206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,213.22,10.337,59.2,55.3,10,131
2025-01-07T06:04:05.3342247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,213.71,10.337,59.2,55.3,10,132
2025-01-07T06:04:05.3967385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,213.71,10.337,59.2,55.3,10,132
2025-01-07T06:04:05.4591363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,212.73,10.337,59.2,55.3,10,130
2025-01-07T06:04:05.5373789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,212.73,10.337,59.2,55.3,10,130
2025-01-07T06:04:05.5998519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,211.38,10.288,58.6,55.3,10,128
2025-01-07T06:04:05.6622336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,210.39,10.288,58.6,55.3,10,126
2025-01-07T06:04:05.7247398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,209.9,10.288,58.6,55.3,10,125
2025-01-07T06:04:05.7872963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,204.76,10.288,58.6,55.3,15,127
2025-01-07T06:04:05.8654019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.37,10.288,58.6,55.3,15,128
2025-01-07T06:04:05.9278342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.61,10.288,58.6,55.3,15,130
2025-01-07T06:04:05.9902956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,207.84,10.288,58.6,55.3,15,132
2025-01-07T06:04:06.0526843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,209.67,10.288,58.6,55.3,15,135
2025-01-07T06:04:06.1152557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.72,10.288,58.6,55.3,15,140
2025-01-07T06:04:06.1777148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,213.93,10.288,58.6,55.3,15,142
2025-01-07T06:04:06.2559095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,214.54,10.288,58.6,55.3,15,143
2025-01-07T06:04:06.3183388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.72,10.288,58.6,55.3,15,140
2025-01-07T06:04:06.3808992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,209.67,10.288,58.6,55.3,15,135
2025-01-07T06:04:06.4432242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,208.45,10.288,58.6,55.3,15,133
2025-01-07T06:04:06.5058676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,208.1,10.192,58,55.3,15,133
2025-01-07T06:04:06.5839055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,209.33,10.192,58,55.3,15,135
2025-01-07T06:04:06.6464351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,209.33,10.192,58,55.3,15,135
2025-01-07T06:04:06.7244892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,209.39,10.192,58,55.4,15,135
2025-01-07T06:04:06.7714505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.24,10.192,58,55.4,16,136
2025-01-07T06:04:06.8338443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,209.87,10.192,58,55.4,16,137
2025-01-07T06:04:06.9119458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,209.87,10.192,58,55.4,16,137
2025-01-07T06:04:06.9744108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.61,10.192,58,55.4,16,135
2025-01-07T06:04:07.0368027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,204.81,10.192,58,55.4,16,129
2025-01-07T06:04:07.0994898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.25,10.192,58,55.4,16,125
2025-01-07T06:04:07.1618798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,199.02,10.192,58,55.4,16,120
2025-01-07T06:04:07.2400322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,197.72,10.192,58,55.4,16,118
2025-01-07T06:04:07.3025079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,197.07,10.192,58,55.4,16,117
2025-01-07T06:04:07.3649843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,195.76,10.192,58,55.4,16,115
2025-01-07T06:04:07.4274573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.41,10.192,58,55.4,16,116
2025-01-07T06:04:07.4899701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,199.67,10.192,58,55.4,16,121
2025-01-07T06:04:07.5681107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,201.45,10.086,58,55.4,16,124
2025-01-07T06:04:07.6305762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.67,10.086,58,55.4,16,129
2025-01-07T06:04:07.7242672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,208.81,10.086,58,55.9,16,135
2025-01-07T06:04:07.7555254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.34,10.086,58,55.9,17,140
2025-01-07T06:04:07.8180678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.63,10.086,58,55.9,17,142
2025-01-07T06:04:07.8961210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.63,10.086,58,55.9,17,142
2025-01-07T06:04:07.9586267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.69,10.086,58,55.9,17,139
2025-01-07T06:04:08.0210016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,206.8,10.086,58,55.9,17,133
2025-01-07T06:04:08.0835647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,202.86,10.086,58,55.9,17,127
2025-01-07T06:04:08.1460291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,200.22,10.086,58,55.9,17,123
2025-01-07T06:04:08.2242244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,198.88,10.086,58,55.9,17,121
2025-01-07T06:04:08.2866393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,198.88,10.086,58,55.9,17,121
2025-01-07T06:04:08.3491366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,200.22,10.086,58,55.9,17,123
2025-01-07T06:04:08.4116181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,200.88,10.086,58,55.9,17,124
2025-01-07T06:04:08.4741555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,201.54,10.086,58,55.9,17,125
2025-01-07T06:04:08.5366219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,202.2,10.086,58,55.9,17,126
2025-01-07T06:04:08.6146388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,202.2,10.086,58,55.9,17,126
2025-01-07T06:04:08.6771865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,203.52,10.086,58,55.9,17,128
2025-01-07T06:04:08.7396541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,206.05,10.052,58.6,56.3,16,130
2025-01-07T06:04:08.8021401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.33,10.052,58.6,56.3,16,132
2025-01-07T06:04:08.8645360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.33,10.052,58.6,56.3,16,132
2025-01-07T06:04:08.9428162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,205.41,10.052,58.6,56.3,16,129
2025-01-07T06:04:09.0052462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,203.49,10.052,58.6,56.3,16,126
2025-01-07T06:04:09.0675649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,200.9,10.052,58.6,56.3,16,122
2025-01-07T06:04:09.1301222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,197.63,10.052,58.6,56.3,16,117
2025-01-07T06:04:09.1926969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,194.32,10.052,58.6,56.3,16,112
2025-01-07T06:04:09.2707667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,192.98,10.052,58.6,56.3,16,110
2025-01-07T06:04:09.3332176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,191.64,10.052,58.6,56.3,16,108
2025-01-07T06:04:09.3957211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,192.31,10.052,58.6,56.3,16,109
2025-01-07T06:04:09.4581331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.98,10.052,58.6,56.3,16,113
2025-01-07T06:04:09.5206851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,198.28,10.052,58.6,56.3,16,118
2025-01-07T06:04:09.5989000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,202.19,10.052,58.6,56.3,16,124
2025-01-07T06:04:09.6612372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,204.98,10.175,58.7,56.3,16,128
2025-01-07T06:04:09.7238141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,209.93,10.175,58.7,56.1,16,136
2025-01-07T06:04:09.7862912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.62,10.175,58.7,56.1,11,144
2025-01-07T06:04:09.8487093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,223.83,10.175,58.7,56.1,11,154
2025-01-07T06:04:09.9268259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,229.03,10.175,58.7,56.1,11,164
2025-01-07T06:04:09.9894422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,234.23,10.175,58.7,56.1,11,174
2025-01-07T06:04:10.0518283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,238.39,10.175,58.7,56.1,11,182
2025-01-07T06:04:10.1142221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,242.54,10.175,58.7,56.1,11,190
2025-01-07T06:04:10.1769203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,246.7,10.175,58.7,56.1,11,198
2025-01-07T06:04:10.2549305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,249.82,10.175,58.7,56.1,11,204
2025-01-07T06:04:10.3173425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,252.94,10.175,58.7,56.1,11,210
2025-01-07T06:04:10.3798940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,255.55,10.175,58.7,56.1,11,215
2025-01-07T06:04:10.4423280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,257.63,10.175,58.7,56.1,11,219
2025-01-07T06:04:10.5048919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,257.58,10.28,57.7,56.1,11,220
2025-01-07T06:04:10.5681518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,257.58,10.28,57.7,56.1,11,220
2025-01-07T06:04:10.6453640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,256.02,10.28,57.7,56.1,11,217
2025-01-07T06:04:10.7236048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,252.86,10.28,57.7,56,11,211
2025-01-07T06:04:10.7704716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,246.31,10.28,57.7,56,7,203
2025-01-07T06:04:10.8329751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.87,10.28,57.7,56,7,192
2025-01-07T06:04:10.8954537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,237.82,10.28,57.7,56,7,182
2025-01-07T06:04:10.9736222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,232.56,10.28,57.7,56,7,169
2025-01-07T06:04:11.0359987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,226.53,10.28,57.7,56,7,154
2025-01-07T06:04:11.0983597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.38,10.28,57.7,56,7,141
2025-01-07T06:04:11.1608993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.26,10.28,57.7,56,7,133
2025-01-07T06:04:11.2234170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.34,10.28,57.7,56,7,128
2025-01-07T06:04:11.3015654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,215.2,10.28,57.7,56,7,125
2025-01-07T06:04:11.3640804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,213.69,10.28,57.7,56,7,121
2025-01-07T06:04:11.4266400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.21,10.28,57.7,56,7,117
2025-01-07T06:04:11.4890051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.11,10.28,57.7,56,7,114
2025-01-07T06:04:11.5514362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,210.46,10.167,57,56,7,114
2025-01-07T06:04:11.6295446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,210.46,10.167,57,56,7,114
2025-01-07T06:04:11.6921661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.95,10.167,57,56,7,118
2025-01-07T06:04:11.7545987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,208.28,10.167,57,56.4,9,119
2025-01-07T06:04:11.8170637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,208.28,10.167,57,56.4,9,119
2025-01-07T06:04:11.8795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.82,10.167,57,56.4,9,118
2025-01-07T06:04:11.9576237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.36,10.167,57,56.4,9,117
2025-01-07T06:04:12.0202419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.36,10.167,57,56.4,9,117
2025-01-07T06:04:12.0826037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.74,10.167,57,56.4,9,120
2025-01-07T06:04:12.1451233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.58,10.167,57,56.4,9,124
2025-01-07T06:04:12.2076230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,212.89,10.167,57,56.4,9,129
2025-01-07T06:04:12.2857418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.74,10.167,57,56.4,9,133
2025-01-07T06:04:12.3481210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,215.67,10.167,57,56.4,9,135
2025-01-07T06:04:12.4106868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,216.13,10.167,57,56.4,9,136
2025-01-07T06:04:12.4731873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.6,10.167,57,56.4,9,137
2025-01-07T06:04:12.5357008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.6,10.167,57,56.4,9,137
2025-01-07T06:04:12.6137192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,216.13,10.167,57,56.4,9,136
2025-01-07T06:04:12.6762078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,215.67,10.167,57,56.4,9,135
2025-01-07T06:04:12.7386501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,209.02,9.967,58.1,56.4,16,135
2025-01-07T06:04:12.8012371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,209.02,9.967,58.1,56.4,16,135
2025-01-07T06:04:12.8637219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,209.66,9.967,58.1,56.4,16,136
2025-01-07T06:04:12.9261931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,209.66,9.967,58.1,56.4,16,136
2025-01-07T06:04:13.0044111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,209.66,9.967,58.1,56.4,16,136
2025-01-07T06:04:13.0666751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,210.29,9.967,58.1,56.4,16,137
2025-01-07T06:04:13.1293330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,211.56,9.967,58.1,56.4,16,139
2025-01-07T06:04:13.1917272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.46,9.967,58.1,56.4,16,142
2025-01-07T06:04:13.2542517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.09,9.967,58.1,56.4,16,143
2025-01-07T06:04:13.3323525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.71,9.967,58.1,56.4,16,144
2025-01-07T06:04:13.3948214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.71,9.967,58.1,56.4,16,144
2025-01-07T06:04:13.4573144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.09,9.967,58.1,56.4,16,143
2025-01-07T06:04:13.5198580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,212.82,9.967,58.1,56.4,16,141
2025-01-07T06:04:13.5823541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.59,9.975,59.9,56.4,16,138
2025-01-07T06:04:13.6603780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.68,9.975,59.9,56.4,16,135
2025-01-07T06:04:13.7229315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,208.15,9.975,59.9,56,16,133
2025-01-07T06:04:13.7854000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,209.6,9.975,59.9,56,15,134
2025-01-07T06:04:13.8478331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,210.84,9.975,59.9,56,15,136
2025-01-07T06:04:13.9102477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,213.93,9.975,59.9,56,15,141
2025-01-07T06:04:13.9884674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217,9.975,59.9,56,15,146
2025-01-07T06:04:14.0508647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,220.66,9.975,59.9,56,15,152
2025-01-07T06:04:14.1132376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,221.87,9.975,59.9,56,15,154
2025-01-07T06:04:14.1758508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,223.09,9.975,59.9,56,15,156
2025-01-07T06:04:14.2383854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,223.7,9.975,59.9,56,15,157
2025-01-07T06:04:14.3164811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,223.7,9.975,59.9,56,15,157
2025-01-07T06:04:14.3789678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,224.3,9.975,59.9,56,15,158
2025-01-07T06:04:14.4414225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,224.3,9.975,59.9,56,15,158
2025-01-07T06:04:14.5039016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,225.86,10.166,60.5,56,15,160
2025-01-07T06:04:14.5664832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,226.46,10.166,60.5,56,15,161
2025-01-07T06:04:14.6445896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,227.66,10.166,60.5,56,15,163
2025-01-07T06:04:14.7227124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,228.02,10.166,60.5,55.6,15,164
2025-01-07T06:04:14.7694778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,229.63,10.166,60.5,55.6,11,164
2025-01-07T06:04:14.8320421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,228.07,10.166,60.5,55.6,11,161
2025-01-07T06:04:14.8944491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,227.55,10.166,60.5,55.6,11,160
2025-01-07T06:04:14.9725357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,227.55,10.166,60.5,55.6,11,160
2025-01-07T06:04:15.0350876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,228.07,10.166,60.5,55.6,11,161
2025-01-07T06:04:15.0973670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,229.11,10.166,60.5,55.6,11,163
2025-01-07T06:04:15.1600013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,230.15,10.166,60.5,55.6,11,165
2025-01-07T06:04:15.2225730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,231.19,10.166,60.5,55.6,11,167
2025-01-07T06:04:15.2851096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,231.71,10.166,60.5,55.6,11,168
2025-01-07T06:04:15.3630874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,231.71,10.166,60.5,55.6,11,168
2025-01-07T06:04:15.4255233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,231.71,10.166,60.5,55.6,11,168
2025-01-07T06:04:15.4880971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,231.19,10.166,60.5,55.6,11,167
2025-01-07T06:04:15.5505041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,228.85,10.296,59.8,55.6,11,163
2025-01-07T06:04:15.6130899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,225.74,10.296,59.8,55.6,11,157
2025-01-07T06:04:15.7224146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,221.6,10.296,59.8,55.6,11,149
2025-01-07T06:04:15.7537135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.72,10.296,59.8,55.6,9,141
2025-01-07T06:04:15.8161746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.58,10.296,59.8,55.6,9,132
2025-01-07T06:04:15.8785085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.39,10.296,59.8,55.6,9,125
2025-01-07T06:04:15.9411745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.11,10.296,59.8,55.6,9,120
2025-01-07T06:04:16.0191652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,208.3,10.296,59.8,55.6,9,116
2025-01-07T06:04:16.0816110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,206.5,10.296,59.8,55.6,9,112
2025-01-07T06:04:16.1440806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.06,10.296,59.8,55.6,9,111
2025-01-07T06:04:16.2066470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.06,10.296,59.8,55.6,9,111
2025-01-07T06:04:16.2691880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,207.4,10.296,59.8,55.6,9,114
2025-01-07T06:04:16.3473520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,208.76,10.296,59.8,55.6,9,117
2025-01-07T06:04:16.4097428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.57,10.296,59.8,55.6,9,121
2025-01-07T06:04:16.4722603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.3,10.296,59.8,55.6,9,127
2025-01-07T06:04:16.5346756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.28,10.268,59,55.6,9,128
2025-01-07T06:04:16.5971460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.82,10.268,59,55.6,9,127
2025-01-07T06:04:16.6753122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,211.91,10.268,59,55.6,9,125
2025-01-07T06:04:16.7378622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.33,10.268,59,55.8,15,124
2025-01-07T06:04:16.8003192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.08,10.268,59,55.8,15,122
2025-01-07T06:04:16.8627976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.45,10.268,59,55.8,15,121
2025-01-07T06:04:16.9252775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.45,10.268,59,55.8,15,121
2025-01-07T06:04:17.0034466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.08,10.268,59,55.8,15,122
2025-01-07T06:04:17.0657453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,203.95,10.268,59,55.8,15,125
2025-01-07T06:04:17.1283208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,205.19,10.268,59,55.8,15,127
2025-01-07T06:04:17.1907674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,205.81,10.268,59,55.8,15,128
2025-01-07T06:04:17.2533031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,207.04,10.268,59,55.8,15,130
2025-01-07T06:04:17.3158455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,208.27,10.268,59,55.8,15,132
2025-01-07T06:04:17.3939277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,208.27,10.268,59,55.8,15,132
2025-01-07T06:04:17.4563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,206.43,10.268,59,55.8,15,129
2025-01-07T06:04:17.5189653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.04,10.16,59,55.8,15,127
2025-01-07T06:04:17.5814347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,204.41,10.16,59,55.8,15,126
2025-01-07T06:04:17.6438352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,204.41,10.16,59,55.8,15,126
2025-01-07T06:04:17.7219966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,204.47,10.16,59,55.9,15,126
2025-01-07T06:04:17.7844942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,202.65,10.16,59,55.9,17,126
2025-01-07T06:04:17.8469712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,201.99,10.16,59,55.9,17,125
2025-01-07T06:04:17.9094582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,201.99,10.16,59,55.9,17,125
2025-01-07T06:04:17.9718381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,203.97,10.16,59,55.9,17,128
2025-01-07T06:04:18.0499915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.59,10.16,59,55.9,17,132
2025-01-07T06:04:18.1124102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,210.48,10.16,59,55.9,17,138
2025-01-07T06:04:18.1749403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.7,10.16,59,55.9,17,143
2025-01-07T06:04:18.2374824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,218.17,10.16,59,55.9,17,150
2025-01-07T06:04:18.3000386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,223.24,10.16,59,55.9,17,158
2025-01-07T06:04:18.3781314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,228.91,10.16,59,55.9,17,167
2025-01-07T06:04:18.4404239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,233.93,10.16,59,55.9,17,175
2025-01-07T06:04:18.5029977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,238.61,10.08,59.8,55.9,17,182
2025-01-07T06:04:18.5653449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,241.75,10.08,59.8,55.9,17,187
2025-01-07T06:04:18.6279062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,243.63,10.08,59.8,55.9,17,190
2025-01-07T06:04:18.7218086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,244.26,10.08,59.8,55.9,17,191
2025-01-07T06:04:18.7685817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,245.09,10.08,59.8,55.9,14,193
2025-01-07T06:04:18.8311196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,245.67,10.08,59.8,55.9,14,194
2025-01-07T06:04:18.8935600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,247.42,10.08,59.8,55.9,14,197
2025-01-07T06:04:18.9560949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,249.75,10.08,59.8,55.9,14,201
2025-01-07T06:04:19.0342638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,251.5,10.08,59.8,55.9,14,204
2025-01-07T06:04:19.0966071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,253.84,10.08,59.8,55.9,14,208
2025-01-07T06:04:19.1591284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,257.36,10.08,59.8,55.9,14,214
2025-01-07T06:04:19.2216886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,259.71,10.08,59.8,55.9,14,218
2025-01-07T06:04:19.2840740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,262.07,10.08,59.8,55.9,14,222
2025-01-07T06:04:19.3622449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,263.84,10.08,59.8,55.9,14,225
2025-01-07T06:04:19.4246855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,263.84,10.08,59.8,55.9,14,225
2025-01-07T06:04:19.4871168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,260.89,10.08,59.8,55.9,14,220
2025-01-07T06:04:19.5496964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,256.44,10.124,60.5,55.9,14,212
2025-01-07T06:04:19.6120339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,251.19,10.124,60.5,55.9,14,203
2025-01-07T06:04:19.6745542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,244.8,10.124,60.5,55.9,14,192
2025-01-07T06:04:19.7528036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.42,10.124,60.5,55.6,6,182
2025-01-07T06:04:19.8152683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.82,10.124,60.5,55.6,6,175
2025-01-07T06:04:19.8776890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.23,10.124,60.5,55.6,6,168
2025-01-07T06:04:19.9402222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.02,10.124,60.5,55.6,6,162
2025-01-07T06:04:20.0026315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.82,10.124,60.5,55.6,6,156
2025-01-07T06:04:20.0805523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.73,10.124,60.5,55.6,6,153
2025-01-07T06:04:20.1432820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.01,10.124,60.5,55.6,6,151
2025-01-07T06:04:20.2057642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.65,10.124,60.5,55.6,6,150
2025-01-07T06:04:20.2681984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.29,10.124,60.5,55.6,6,149
2025-01-07T06:04:20.3307410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.29,10.124,60.5,55.6,6,149
2025-01-07T06:04:20.4087402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.93,10.124,60.5,55.6,6,148
2025-01-07T06:04:20.4712639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.93,10.124,60.5,55.6,6,148
2025-01-07T06:04:20.5338136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.93,10.124,60.5,55.6,6,148
2025-01-07T06:04:20.5962814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.5,10.124,60.5,55.6,6,144
2025-01-07T06:04:20.6587523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.96,10.124,60.5,55.6,6,131
2025-01-07T06:04:20.7369101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.73,10.271,60.3,55.7,5,114
2025-01-07T06:04:20.7993571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.02,10.271,60.3,55.7,5,98
2025-01-07T06:04:20.8618100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,212.31,10.271,60.3,55.7,5,82
2025-01-07T06:04:20.9243880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,211.23,10.271,60.3,55.7,5,69
2025-01-07T06:04:20.9868809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,211.65,10.271,60.3,55.7,5,56
2025-01-07T06:04:21.0649807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,212.53,10.271,60.3,55.7,5,50
2025-01-07T06:04:21.1274083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,212.53,10.271,60.3,55.7,5,50
2025-01-07T06:04:21.1899875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,211.76,10.271,60.3,55.7,5,55
2025-01-07T06:04:21.2523934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,211.17,10.271,60.3,55.7,5,65
2025-01-07T06:04:21.3149124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,212.07,10.271,60.3,55.7,5,80
2025-01-07T06:04:21.3930470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.62,10.271,60.3,55.7,5,96
2025-01-07T06:04:21.4555181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.23,10.271,60.3,55.7,5,112
2025-01-07T06:04:21.5178995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,221.96,10.271,60.3,55.7,5,126
2025-01-07T06:04:21.5804717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.7,10.251,60.1,55.7,5,136
2025-01-07T06:04:21.6428363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.43,10.251,60.1,55.7,5,145
2025-01-07T06:04:21.7210574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.8,10.251,60.1,56.3,5,152
2025-01-07T06:04:21.7835947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.88,10.251,60.1,56.3,7,161
2025-01-07T06:04:21.8460512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.89,10.251,60.1,56.3,7,166
2025-01-07T06:04:21.9084560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,231.28,10.251,60.1,56.3,7,162
2025-01-07T06:04:21.9709183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,226.87,10.251,60.1,56.3,7,151
2025-01-07T06:04:22.0333875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,221.36,10.251,60.1,56.3,7,137
2025-01-07T06:04:22.1115244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.26,10.251,60.1,56.3,7,121
2025-01-07T06:04:22.1740532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,209.85,10.251,60.1,56.3,7,106
2025-01-07T06:04:22.2365732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.2,10.251,60.1,56.3,7,92
2025-01-07T06:04:22.2989942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,203.1,10.251,60.1,56.3,7,85
2025-01-07T06:04:22.3615268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,201.45,10.251,60.1,56.3,7,79
2025-01-07T06:04:22.4396449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,200.21,10.251,60.1,56.3,7,74
2025-01-07T06:04:22.5020940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,198.92,10.251,60.1,56.3,7,68
2025-01-07T06:04:22.5645699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,197.77,10.251,60.1,56.3,7,61
2025-01-07T06:04:22.6270331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.07,10.251,60.1,56.3,7,53
2025-01-07T06:04:22.7208206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,195.89,10.016,60.2,57,7,47
2025-01-07T06:04:22.7676569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,187.23,10.016,60.2,57,8,42
2025-01-07T06:04:22.8301590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,187.25,10.016,60.2,57,8,38
2025-01-07T06:04:22.8925389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,187.55,10.016,60.2,57,8,35
2025-01-07T06:04:22.9550607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,187.91,10.016,60.2,57,8,33
2025-01-07T06:04:23.0176494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,187.42,10.016,60.2,57,8,36
2025-01-07T06:04:23.0956576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.43,10.016,60.2,57,8,45
2025-01-07T06:04:23.1582377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,190.56,10.016,60.2,57,8,61
2025-01-07T06:04:23.2206370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,198.46,10.016,60.2,57,8,85
2025-01-07T06:04:23.2832240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,208.76,10.016,60.2,57,8,111
2025-01-07T06:04:23.3456196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.81,10.016,60.2,57,8,130
2025-01-07T06:04:23.4238196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.88,10.016,60.2,57,8,144
2025-01-07T06:04:23.4863376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,226.83,10.016,60.2,57,8,153
2025-01-07T06:04:23.5487494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,229.47,10.016,60.2,57,8,159
2025-01-07T06:04:23.6113107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,231.14,9.82,60.2,57,8,163
2025-01-07T06:04:23.6737034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,234.28,9.82,60.2,57,8,170
2025-01-07T06:04:23.7518542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.82,9.82,60.2,57,2,175
2025-01-07T06:04:23.8143435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240,9.82,60.2,57,2,182
2025-01-07T06:04:23.8767655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.18,9.82,60.2,57,2,189
2025-01-07T06:04:23.9392400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.69,9.82,60.2,57,2,198
2025-01-07T06:04:24.0017640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244,9.82,60.2,57,2,206
2025-01-07T06:04:24.0798372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.12,9.82,60.2,57,2,213
2025-01-07T06:04:24.1423701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.43,9.82,60.2,57,2,215
2025-01-07T06:04:24.2048602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.48,9.82,60.2,57,2,209
2025-01-07T06:04:24.2673446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.85,9.82,60.2,57,2,199
2025-01-07T06:04:24.3297839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.67,9.82,60.2,57,2,186
2025-01-07T06:04:24.3923005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.48,9.82,60.2,57,2,173
2025-01-07T06:04:24.4703707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.5,9.82,60.2,57,2,161
2025-01-07T06:04:24.5327681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.07,9.82,60.2,57,2,152
2025-01-07T06:04:24.5953436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.15,9.82,60.2,57,2,146
2025-01-07T06:04:24.6578882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.56,9.82,60.2,57,2,142
2025-01-07T06:04:24.7203587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.64,9.875,59.4,56.6,4,137
2025-01-07T06:04:24.7984288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.87,9.875,59.4,56.6,4,134
2025-01-07T06:04:24.8609756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.87,9.875,59.4,56.6,4,130
2025-01-07T06:04:24.9234463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.9,9.875,59.4,56.6,4,126
2025-01-07T06:04:24.9858975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.18,9.875,59.4,56.6,4,123
2025-01-07T06:04:25.0483478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.26,9.875,59.4,56.6,4,119
2025-01-07T06:04:25.1265068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.04,9.875,59.4,56.6,4,118
2025-01-07T06:04:25.1890671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.04,9.875,59.4,56.6,4,118
2025-01-07T06:04:25.2515103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.49,9.875,59.4,56.6,4,120
2025-01-07T06:04:25.3137854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.42,9.875,59.4,56.6,4,124
2025-01-07T06:04:25.3765040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.66,9.875,59.4,56.6,4,125
2025-01-07T06:04:25.4545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.66,9.875,59.4,56.6,4,125
2025-01-07T06:04:25.5170642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.66,9.875,59.4,56.6,4,125
2025-01-07T06:04:25.5795282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.87,10.044,58.1,56.6,4,125
2025-01-07T06:04:25.6419754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.59,10.044,58.1,56.6,4,128
2025-01-07T06:04:25.7201279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.15,10.044,58.1,56.9,4,130
2025-01-07T06:04:25.7825361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.14,10.044,58.1,56.9,6,135
2025-01-07T06:04:25.8451184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.27,10.044,58.1,56.9,6,141
2025-01-07T06:04:25.9075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.8,10.044,58.1,56.9,6,148
2025-01-07T06:04:25.9700714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,227.62,10.044,58.1,56.9,6,153
2025-01-07T06:04:26.0331758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.46,10.044,58.1,56.9,6,158
2025-01-07T06:04:26.1107394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.94,10.044,58.1,56.9,6,162
2025-01-07T06:04:26.1731346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,231.68,10.044,58.1,56.9,6,164
2025-01-07T06:04:26.2355629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.31,10.044,58.1,56.9,6,163
2025-01-07T06:04:26.2980171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.2,10.044,58.1,56.9,6,160
2025-01-07T06:04:26.3606266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,229.09,10.044,58.1,56.9,6,157
2025-01-07T06:04:26.4231254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,227.62,10.044,58.1,56.9,6,153
2025-01-07T06:04:26.5011799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.8,10.044,58.1,56.9,6,148
2025-01-07T06:04:26.5645972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.27,10.044,58.1,56.9,6,141
2025-01-07T06:04:26.6261413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.49,10.044,58.1,56.9,6,136
2025-01-07T06:04:26.7199527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.85,10.004,57.7,57.1,6,132
2025-01-07T06:04:26.7511254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,214.98,10.004,57.7,57.1,8,129
2025-01-07T06:04:26.8292902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.69,10.004,57.7,57.1,8,126
2025-01-07T06:04:26.8917362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.83,10.004,57.7,57.1,8,124
2025-01-07T06:04:26.9541707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.83,10.004,57.7,57.1,8,124
2025-01-07T06:04:27.0166982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,211.97,10.004,57.7,57.1,8,122
2025-01-07T06:04:27.0791040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,211.12,10.004,57.7,57.1,8,120
2025-01-07T06:04:27.1573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,210.7,10.004,57.7,57.1,8,119
2025-01-07T06:04:27.2198100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.27,10.004,57.7,57.1,8,118
2025-01-07T06:04:27.2821880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,208.58,10.004,57.7,57.1,8,114
2025-01-07T06:04:27.3447142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.07,10.004,57.7,57.1,8,108
2025-01-07T06:04:27.4071892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,203.61,10.004,57.7,57.1,8,102
2025-01-07T06:04:27.4853262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,202.39,10.004,57.7,57.1,8,99
2025-01-07T06:04:27.5499697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,201.99,10.004,57.7,57.1,8,98
2025-01-07T06:04:27.6103279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,203.07,9.778,59.1,57.1,8,100
2025-01-07T06:04:27.6727077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,205.99,9.778,59.1,57.1,8,107
2025-01-07T06:04:27.8133926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,209.69,9.778,59.1,57,10,124
2025-01-07T06:04:27.8758470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.24,9.778,59.1,57,10,131
2025-01-07T06:04:27.9383527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.27,9.778,59.1,57,10,135
2025-01-07T06:04:28.0007839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.27,9.778,59.1,57,10,135
2025-01-07T06:04:28.0632275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.75,9.778,59.1,57,10,132
2025-01-07T06:04:28.1414760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.74,9.778,59.1,57,10,130
2025-01-07T06:04:28.2038077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.72,9.778,59.1,57,10,128
2025-01-07T06:04:28.2663536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.71,9.778,59.1,57,10,126
2025-01-07T06:04:28.3288839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.71,9.778,59.1,57,10,126
2025-01-07T06:04:28.3913993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.71,9.778,59.1,57,10,126
2025-01-07T06:04:28.4694946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.2,9.778,59.1,57,10,125
2025-01-07T06:04:28.5319339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,211.22,9.679,61.5,57,10,125
2025-01-07T06:04:28.5944876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.24,9.679,61.5,57,10,127
2025-01-07T06:04:28.6570115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.75,9.679,61.5,57,10,128
2025-01-07T06:04:28.7194654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,208.7,9.679,61.5,56.7,14,130
2025-01-07T06:04:28.7819709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.92,9.679,61.5,56.7,14,132
2025-01-07T06:04:28.8599271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.92,9.679,61.5,56.7,14,132
2025-01-07T06:04:28.9225382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,210.54,9.679,61.5,56.7,14,133
2025-01-07T06:04:28.9849830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,211.76,9.679,61.5,56.7,14,135
2025-01-07T06:04:29.0474641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,211.76,9.679,61.5,56.7,14,135
2025-01-07T06:04:29.1098605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,212.37,9.679,61.5,56.7,14,136
2025-01-07T06:04:29.1881182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,212.37,9.679,61.5,56.7,14,136
2025-01-07T06:04:29.2505500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,211.76,9.679,61.5,56.7,14,135
2025-01-07T06:04:29.3130419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,211.15,9.679,61.5,56.7,14,134
2025-01-07T06:04:29.3754786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,210.54,9.679,61.5,56.7,14,133
2025-01-07T06:04:29.4379111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.92,9.679,61.5,56.7,14,132
2025-01-07T06:04:29.5161467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,208.7,9.679,61.5,56.7,14,130
2025-01-07T06:04:29.5786625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,208.7,9.679,61.5,56.7,14,130
2025-01-07T06:04:29.6410159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.92,9.679,61.5,56.7,14,132
2025-01-07T06:04:29.7192467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,212.76,9.82,62.8,56.2,14,136
2025-01-07T06:04:29.7659922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.05,9.82,62.8,56.2,9,141
2025-01-07T06:04:29.8442074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,222.47,9.82,62.8,56.2,9,144
2025-01-07T06:04:29.9066953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.9,9.82,62.8,56.2,9,147
2025-01-07T06:04:29.9690349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.9,9.82,62.8,56.2,9,147
2025-01-07T06:04:30.0315924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,224.37,9.82,62.8,56.2,9,148
2025-01-07T06:04:30.0940317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.9,9.82,62.8,56.2,9,147
2025-01-07T06:04:30.1722030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.9,9.82,62.8,56.2,9,147
2025-01-07T06:04:30.2346879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.95,9.82,62.8,56.2,9,145
2025-01-07T06:04:30.2972245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.52,9.82,62.8,56.2,9,142
2025-01-07T06:04:30.3596562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.58,9.82,62.8,56.2,9,140
2025-01-07T06:04:30.4221414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.15,9.82,62.8,56.2,9,137
2025-01-07T06:04:30.5003881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.68,9.82,62.8,56.2,9,136
2025-01-07T06:04:30.5627973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.68,10.014,62.3,56.2,9,136
2025-01-07T06:04:30.6251579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.21,10.014,62.3,56.2,9,135
2025-01-07T06:04:30.7190401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.14,10.014,62.3,55.9,9,133
2025-01-07T06:04:30.7501445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.82,10.014,62.3,55.9,8,133
2025-01-07T06:04:30.8283285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.39,10.014,62.3,55.9,8,132
2025-01-07T06:04:30.8908200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.53,10.014,62.3,55.9,8,130
2025-01-07T06:04:30.9533383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.68,10.014,62.3,55.9,8,128
2025-01-07T06:04:31.0157549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.4,10.014,62.3,55.9,8,125
2025-01-07T06:04:31.0782017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.55,10.014,62.3,55.9,8,123
2025-01-07T06:04:31.1407766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.71,10.014,62.3,55.9,8,121
2025-01-07T06:04:31.2188761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.61,10.014,62.3,55.9,8,116
2025-01-07T06:04:31.2813171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,208.72,10.014,62.3,55.9,8,109
2025-01-07T06:04:31.3438124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.29,10.014,62.3,55.9,8,103
2025-01-07T06:04:31.4062190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,204.3,10.014,62.3,55.9,8,98
2025-01-07T06:04:31.4687174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,203.91,10.014,62.3,55.9,8,97
2025-01-07T06:04:31.5469128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,204.06,10.023,61.2,55.9,8,99
2025-01-07T06:04:31.6093716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,206.05,10.023,61.2,55.9,8,104
2025-01-07T06:04:31.6718616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.91,10.023,61.2,55.9,8,111
2025-01-07T06:04:31.7343751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,205.67,10.023,61.2,55.7,11,118
2025-01-07T06:04:31.7968088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,209.4,10.023,61.2,55.7,11,125
2025-01-07T06:04:31.8749330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,212.58,10.023,61.2,55.7,11,131
2025-01-07T06:04:31.9373480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,214.69,10.023,61.2,55.7,11,135
2025-01-07T06:04:31.9998551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.22,10.023,61.2,55.7,11,136
2025-01-07T06:04:32.0623241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,214.17,10.023,61.2,55.7,11,134
2025-01-07T06:04:32.1247952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,211.52,10.023,61.2,55.7,11,129
2025-01-07T06:04:32.2030330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,209.93,10.023,61.2,55.7,11,126
2025-01-07T06:04:32.2655202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,208.87,10.023,61.2,55.7,11,124
2025-01-07T06:04:32.3278348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,208.87,10.023,61.2,55.7,11,124
2025-01-07T06:04:32.3904370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,208.87,10.023,61.2,55.7,11,124
2025-01-07T06:04:32.4529431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,210.99,10.023,61.2,55.7,11,128
2025-01-07T06:04:32.5311033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212.73,9.921,60.7,55.7,11,132
2025-01-07T06:04:32.5935487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,214.32,9.921,60.7,55.7,11,135
2025-01-07T06:04:32.6560538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.85,9.921,60.7,55.7,11,136
2025-01-07T06:04:32.7184032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.04,9.921,60.7,55.2,17,136
2025-01-07T06:04:32.7810446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.72,9.921,60.7,55.2,17,134
2025-01-07T06:04:32.8591390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.74,9.921,60.7,55.2,17,131
2025-01-07T06:04:32.9215892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,201.73,9.921,60.7,55.2,17,125
2025-01-07T06:04:32.9840680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,199.71,9.921,60.7,55.2,17,122
2025-01-07T06:04:33.0464543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,197.67,9.921,60.7,55.2,17,119
2025-01-07T06:04:33.1088867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,197.67,9.921,60.7,55.2,17,119
2025-01-07T06:04:33.1714738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,199.03,9.921,60.7,55.2,17,121
2025-01-07T06:04:33.2496660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,201.73,9.921,60.7,55.2,17,125
2025-01-07T06:04:33.3120753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,203.74,9.921,60.7,55.2,17,128
2025-01-07T06:04:33.3745832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,204.41,9.921,60.7,55.2,17,129
2025-01-07T06:04:33.4370736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,204.41,9.921,60.7,55.2,17,129
2025-01-07T06:04:33.4996797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,204.2,9.868,60.3,55.2,17,129
2025-01-07T06:04:33.5776775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.53,9.868,60.3,55.2,17,131
2025-01-07T06:04:33.6401364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,206.86,9.868,60.3,55.2,17,133
2025-01-07T06:04:33.7182977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.11,9.868,60.3,55.1,17,135
2025-01-07T06:04:33.7652059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,210.74,9.868,60.3,55.1,17,139
2025-01-07T06:04:33.8276534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,212.7,9.868,60.3,55.1,17,142
2025-01-07T06:04:33.9058127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,212.05,9.868,60.3,55.1,17,141
2025-01-07T06:04:33.9682946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,211.39,9.868,60.3,55.1,17,140
2025-01-07T06:04:34.0305873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,212.05,9.868,60.3,55.1,17,141
2025-01-07T06:04:34.0930778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,212.7,9.868,60.3,55.1,17,142
2025-01-07T06:04:34.1556708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,212.7,9.868,60.3,55.1,17,142
2025-01-07T06:04:34.2337603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.08,9.868,60.3,55.1,17,138
2025-01-07T06:04:34.2963025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.11,9.868,60.3,55.1,17,135
2025-01-07T06:04:34.3587708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.79,9.868,60.3,55.1,17,133
2025-01-07T06:04:34.4213214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.8,9.868,60.3,55.1,17,130
2025-01-07T06:04:34.4837626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,203.47,9.868,60.3,55.1,17,128
2025-01-07T06:04:34.5618797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.8,9.868,60.3,55.1,17,130
2025-01-07T06:04:34.6242331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.11,9.868,60.3,55.1,17,135
2025-01-07T06:04:34.7023224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.07,9.84,59.7,55.5,17,141
2025-01-07T06:04:34.7492788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,212.71,9.84,59.7,55.5,16,141
2025-01-07T06:04:34.8118287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.23,9.84,59.7,55.5,16,134
2025-01-07T06:04:34.8899233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.69,9.84,59.7,55.5,16,127
2025-01-07T06:04:34.9523788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.09,9.84,59.7,55.5,16,120
2025-01-07T06:04:35.0148491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,195.09,9.84,59.7,55.5,16,114
2025-01-07T06:04:35.0773667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.06,9.84,59.7,55.5,16,111
2025-01-07T06:04:35.1398172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.06,9.84,59.7,55.5,16,111
2025-01-07T06:04:35.2179558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,196.43,9.84,59.7,55.5,16,116
2025-01-07T06:04:35.2804397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,200.42,9.84,59.7,55.5,16,122
2025-01-07T06:04:35.3427509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.64,9.84,59.7,55.5,16,130
2025-01-07T06:04:35.4679242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,220.92,9.84,59.7,55.5,16,154
2025-01-07T06:04:35.5304111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,225.92,9.84,59.7,55.5,16,162
2025-01-07T06:04:35.6084409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,228.23,9.844,59.2,55.5,16,166
2025-01-07T06:04:35.6709004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,228.85,9.844,59.2,55.5,16,167
2025-01-07T06:04:35.7335473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,226.55,9.844,59.2,55.8,16,163
2025-01-07T06:04:35.7959539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,224.05,9.844,59.2,55.8,16,159
2025-01-07T06:04:35.8584242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,222.18,9.844,59.2,55.8,16,156
2025-01-07T06:04:35.9364840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,220.3,9.844,59.2,55.8,16,153
2025-01-07T06:04:35.9990105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,217.78,9.844,59.2,55.8,16,149
2025-01-07T06:04:36.0614197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,213.99,9.844,59.2,55.8,16,143
2025-01-07T06:04:36.1239463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,208.89,9.844,59.2,55.8,16,135
2025-01-07T06:04:36.1862971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,201.11,9.844,59.2,55.8,16,123
2025-01-07T06:04:36.2646007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,193.79,9.844,59.2,55.8,16,112
2025-01-07T06:04:36.3271051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,186.22,9.844,59.2,55.8,16,101
2025-01-07T06:04:36.3894458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,177.57,9.844,59.2,55.8,16,89
2025-01-07T06:04:36.4520577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,173.05,9.844,59.2,55.8,16,83
2025-01-07T06:04:36.5145593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,174,9.899,59.3,55.8,16,84
2025-01-07T06:04:36.5926714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,181.41,9.899,59.3,55.8,16,94
2025-01-07T06:04:36.6551529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,191.21,9.899,59.3,55.8,16,108
2025-01-07T06:04:36.7176233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,205.79,9.899,59.3,56,11,120
2025-01-07T06:04:36.7801281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.14,9.899,59.3,56,11,130
2025-01-07T06:04:36.8424266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,215.92,9.899,59.3,56,11,139
2025-01-07T06:04:36.9206997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,218.04,9.899,59.3,56,11,143
2025-01-07T06:04:36.9832246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.51,9.899,59.3,56,11,142
2025-01-07T06:04:37.0457019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,216.45,9.899,59.3,56,11,140
2025-01-07T06:04:37.1080718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,213.8,9.899,59.3,56,11,135
2025-01-07T06:04:37.1705917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.6,9.899,59.3,56,11,129
2025-01-07T06:04:37.2487234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.47,9.899,59.3,56,11,125
2025-01-07T06:04:37.3111309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,205.25,9.899,59.3,56,11,119
2025-01-07T06:04:37.3737291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,203.1,9.899,59.3,56,11,115
2025-01-07T06:04:37.4361388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,202.56,9.899,59.3,56,11,114
2025-01-07T06:04:37.4986926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,204.72,9.899,59.3,56,11,118
2025-01-07T06:04:37.5612220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,207.4,9.899,59.3,56,11,123
2025-01-07T06:04:37.6392878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.6,9.899,59.3,56,11,129
2025-01-07T06:04:37.7017992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.67,9.942,59.7,56.3,11,134
2025-01-07T06:04:37.7642734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,213.39,9.942,59.7,56.3,15,140
2025-01-07T06:04:37.8266819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,215.23,9.942,59.7,56.3,15,143
2025-01-07T06:04:37.8892517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.07,9.942,59.7,56.3,15,146
2025-01-07T06:04:37.9672934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.07,9.942,59.7,56.3,15,146
2025-01-07T06:04:38.0295970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,218.91,9.942,59.7,56.3,15,149
2025-01-07T06:04:38.0921534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,219.52,9.942,59.7,56.3,15,150
2025-01-07T06:04:38.1547087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,221.35,9.942,59.7,56.3,15,153
2025-01-07T06:04:38.2172058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,221.35,9.942,59.7,56.3,15,153
2025-01-07T06:04:38.2953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,220.74,9.942,59.7,56.3,15,152
2025-01-07T06:04:38.3578428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,219.52,9.942,59.7,56.3,15,150
2025-01-07T06:04:38.4203704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,218.91,9.942,59.7,56.3,15,149
2025-01-07T06:04:38.4828626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,218.91,9.942,59.7,56.3,15,149
2025-01-07T06:04:38.5452709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,219.78,9.836,60.6,56.3,15,150
2025-01-07T06:04:38.6233581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,223.45,9.836,60.6,56.3,15,156
2025-01-07T06:04:38.6859224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,225.89,9.836,60.6,56.3,15,160
2025-01-07T06:04:38.7483332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,230.04,9.836,60.6,56.4,12,165
2025-01-07T06:04:38.8108273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,231.69,9.836,60.6,56.4,12,168
2025-01-07T06:04:38.8733895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,232.24,9.836,60.6,56.4,12,169
2025-01-07T06:04:38.9514959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,232.24,9.836,60.6,56.4,12,169
2025-01-07T06:04:39.0138171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,232.24,9.836,60.6,56.4,12,169
2025-01-07T06:04:39.0763746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,231.14,9.836,60.6,56.4,12,167
2025-01-07T06:04:39.1389213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,228.39,9.836,60.6,56.4,12,162
2025-01-07T06:04:39.2014214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,224.52,9.836,60.6,56.4,12,155
2025-01-07T06:04:39.2795881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,220.09,9.836,60.6,56.4,12,147
2025-01-07T06:04:39.3419925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,215.08,9.836,60.6,56.4,12,138
2025-01-07T06:04:39.4044219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,210.03,9.836,60.6,56.4,12,129
2025-01-07T06:04:39.4670029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.08,9.836,60.6,56.4,12,122
2025-01-07T06:04:39.5294369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,203.26,9.652,61.5,56.4,12,117
2025-01-07T06:04:39.6075131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,200.94,9.652,61.5,56.4,12,113
2025-01-07T06:04:39.6700509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,198.6,9.652,61.5,56.4,12,109
2025-01-07T06:04:39.7324906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,204.07,9.652,61.5,56.4,9,107
2025-01-07T06:04:39.7950127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.13,9.652,61.5,56.4,9,105
2025-01-07T06:04:39.8574765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.13,9.652,61.5,56.4,9,105
2025-01-07T06:04:39.9200277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,205.49,9.652,61.5,56.4,9,110
2025-01-07T06:04:39.9980773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.28,9.652,61.5,56.4,9,118
2025-01-07T06:04:40.0604564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.52,9.652,61.5,56.4,9,129
2025-01-07T06:04:40.1230018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.78,9.652,61.5,56.4,9,140
2025-01-07T06:04:40.1855590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,223.62,9.652,61.5,56.4,9,148
2025-01-07T06:04:40.2480332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,226.99,9.652,61.5,56.4,9,155
2025-01-07T06:04:40.3261284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,230.36,9.652,61.5,56.4,9,162
2025-01-07T06:04:40.3885812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,231.8,9.652,61.5,56.4,9,165
2025-01-07T06:04:40.4509468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,230.36,9.652,61.5,56.4,9,162
2025-01-07T06:04:40.5136809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,226.12,9.645,61.7,56.4,9,153
2025-01-07T06:04:40.5760738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.32,9.645,61.7,56.4,9,143
2025-01-07T06:04:40.6542120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.57,9.645,61.7,56.4,9,131
2025-01-07T06:04:40.7167356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.72,9.645,61.7,56.1,10,119
2025-01-07T06:04:40.7791527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,201.04,9.645,61.7,56.1,10,106
2025-01-07T06:04:40.8416860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,193.8,9.645,61.7,56.1,10,92
2025-01-07T06:04:40.9041358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,187.01,9.645,61.7,56.1,10,79
2025-01-07T06:04:40.9822577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,180.12,9.645,61.7,56.1,10,66
2025-01-07T06:04:41.0446474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,175.25,9.645,61.7,56.1,10,57
2025-01-07T06:04:41.1071656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,174.7,9.645,61.7,56.1,10,56
2025-01-07T06:04:41.1696102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,179.59,9.645,61.7,56.1,10,65
2025-01-07T06:04:41.2321501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,185.96,9.645,61.7,56.1,10,77
2025-01-07T06:04:41.3101390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,192.24,9.645,61.7,56.1,10,89
2025-01-07T06:04:41.3727612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,201.55,9.645,61.7,56.1,10,107
2025-01-07T06:04:41.4352354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,212.84,9.645,61.7,56.1,10,129
2025-01-07T06:04:41.4977612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,222.04,9.645,61.7,56.1,10,147
2025-01-07T06:04:41.5602619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,227.65,9.645,61.7,56.1,10,158
2025-01-07T06:04:41.6383438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,231.72,9.645,61.7,56.1,10,166
2025-01-07T06:04:41.7008266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,235.25,9.832,60.8,55.8,10,174
2025-01-07T06:04:41.7631941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,237.01,9.832,60.8,55.8,6,175
2025-01-07T06:04:41.8258633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.8,9.832,60.8,55.8,6,185
2025-01-07T06:04:41.8882940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,242.69,9.832,60.8,55.8,6,190
2025-01-07T06:04:41.9664052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,244.96,9.832,60.8,55.8,6,196
2025-01-07T06:04:42.0289189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,245.72,9.832,60.8,55.8,6,198
2025-01-07T06:04:42.0912725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,244.59,9.832,60.8,55.8,6,195
2025-01-07T06:04:42.1538246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,241.56,9.832,60.8,55.8,6,187
2025-01-07T06:04:42.2161472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,239.66,9.832,60.8,55.8,6,182
2025-01-07T06:04:42.2788400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.37,9.832,60.8,55.8,6,160
2025-01-07T06:04:42.3569153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.75,9.832,60.8,55.8,6,142
2025-01-07T06:04:42.4193671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.41,9.832,60.8,55.8,6,124
2025-01-07T06:04:42.4819156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.2,9.832,60.8,55.8,6,108
2025-01-07T06:04:42.5443468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.32,9.914,59.4,55.8,6,94
2025-01-07T06:04:42.6068353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.83,9.914,59.4,55.8,6,84
2025-01-07T06:04:42.6849761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.17,9.914,59.4,55.8,6,76
2025-01-07T06:04:42.7472844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,202.91,9.914,59.4,55.6,6,68
2025-01-07T06:04:42.8099536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,202.68,9.914,59.4,55.6,6,66
2025-01-07T06:04:42.8724366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,203.31,9.914,59.4,55.6,6,71
2025-01-07T06:04:42.9349412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,204.91,9.914,59.4,55.6,6,80
2025-01-07T06:04:43.0130749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.27,9.914,59.4,55.6,6,94
2025-01-07T06:04:43.0755376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,212.34,9.914,59.4,55.6,6,108
2025-01-07T06:04:43.1379784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.21,9.914,59.4,55.6,6,117
2025-01-07T06:04:43.2004982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.55,9.914,59.4,55.6,6,124
2025-01-07T06:04:43.2630454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.57,9.914,59.4,55.6,6,127
2025-01-07T06:04:43.3410761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.92,9.914,59.4,55.6,6,128
2025-01-07T06:04:43.4035029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.92,9.914,59.4,55.6,6,128
2025-01-07T06:04:43.4660375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.92,9.914,59.4,55.6,6,128
2025-01-07T06:04:43.5285791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.21,9.78,58.6,55.6,6,128
2025-01-07T06:04:43.5909881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.21,9.78,58.6,55.6,6,128
2025-01-07T06:04:43.6691222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.26,9.78,58.6,55.6,6,131
2025-01-07T06:04:43.7315885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.23,9.78,58.6,55.6,9,132
2025-01-07T06:04:43.7940744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.29,9.78,58.6,55.6,9,130
2025-01-07T06:04:43.8565559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.81,9.78,58.6,55.6,9,129
2025-01-07T06:04:43.9190384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.81,9.78,58.6,55.6,9,129
2025-01-07T06:04:43.9971613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.81,9.78,58.6,55.6,9,129
2025-01-07T06:04:44.0595556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.81,9.78,58.6,55.6,9,129
2025-01-07T06:04:44.1220571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.81,9.78,58.6,55.6,9,129
2025-01-07T06:04:44.1846275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.34,9.78,58.6,55.6,9,128
2025-01-07T06:04:44.2471281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.34,9.78,58.6,55.6,9,128
2025-01-07T06:04:44.3094944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,210.92,9.78,58.6,55.6,9,125
2025-01-07T06:04:44.3876732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.03,9.78,58.6,55.6,9,121
2025-01-07T06:04:44.4501959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.09,9.78,58.6,55.6,9,119
2025-01-07T06:04:44.5127149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,207.96,9.653,58.8,55.6,9,119
2025-01-07T06:04:44.5751040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,208.43,9.653,58.8,55.6,9,120
2025-01-07T06:04:44.6374715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,209.86,9.653,58.8,55.6,9,123
2025-01-07T06:04:44.7158453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.46,9.653,58.8,55.6,15,126
2025-01-07T06:04:44.7782793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,206.63,9.653,58.8,55.6,15,131
2025-01-07T06:04:44.8407375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,209.79,9.653,58.8,55.6,15,136
2025-01-07T06:04:44.9032282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,214.16,9.653,58.8,55.6,15,143
2025-01-07T06:04:44.9656854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,218.5,9.653,58.8,55.6,15,150
2025-01-07T06:04:45.0438110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,224.04,9.653,58.8,55.6,15,159
2025-01-07T06:04:45.1063137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,229.54,9.653,58.8,55.6,15,168
2025-01-07T06:04:45.1687470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,233.2,9.653,58.8,55.6,15,174
2025-01-07T06:04:45.2312903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,233.81,9.653,58.8,55.6,15,175
2025-01-07T06:04:45.2937971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,237.46,9.653,58.8,55.6,15,181
2025-01-07T06:04:45.3717926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,238.68,9.653,58.8,55.6,15,183
2025-01-07T06:04:45.4342897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,240.5,9.653,58.8,55.6,15,186
2025-01-07T06:04:45.4968348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,241.11,9.653,58.8,55.6,15,187
2025-01-07T06:04:45.5592456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,238.07,9.653,58.8,55.6,15,182
2025-01-07T06:04:45.6216533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,231.98,9.653,58.8,55.6,15,172
2025-01-07T06:04:45.7155815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,223.57,9.774,59.3,55.4,15,158
2025-01-07T06:04:45.7624582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,218.9,9.774,59.3,55.4,12,147
2025-01-07T06:04:45.8248256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,214.43,9.774,59.3,55.4,12,139
2025-01-07T06:04:45.8873694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.63,9.774,59.3,55.4,12,134
2025-01-07T06:04:45.9498363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,208.81,9.774,59.3,55.4,12,129
2025-01-07T06:04:46.0280039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,207.68,9.774,59.3,55.4,12,127
2025-01-07T06:04:46.0904369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.41,9.774,59.3,55.4,12,123
2025-01-07T06:04:46.1529780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,201.99,9.774,59.3,55.4,12,117
2025-01-07T06:04:46.2154216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,197.95,9.774,59.3,55.4,12,110
2025-01-07T06:04:46.2778524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,195.63,9.774,59.3,55.4,12,106
2025-01-07T06:04:46.3560407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,193.28,9.774,59.3,55.4,12,102
2025-01-07T06:04:46.4185307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,192.1,9.774,59.3,55.4,12,100
2025-01-07T06:04:46.4808835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,192.1,9.774,59.3,55.4,12,100
2025-01-07T06:04:46.5434287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,192.1,9.774,59.3,55.4,12,100
2025-01-07T06:04:46.6060065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,193.28,9.774,59.3,55.4,12,102
2025-01-07T06:04:46.6684844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.05,9.976,59.2,55.4,12,106
2025-01-07T06:04:46.7465118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,204.93,9.976,59.2,55.3,9,111
2025-01-07T06:04:46.8100942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,207.23,9.976,59.2,55.3,9,116
2025-01-07T06:04:46.8715523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,209.55,9.976,59.2,55.3,9,121
2025-01-07T06:04:46.9340698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.95,9.976,59.2,55.3,9,124
2025-01-07T06:04:46.9965408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.41,9.976,59.2,55.3,9,125
2025-01-07T06:04:47.0744345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.88,9.976,59.2,55.3,9,126
2025-01-07T06:04:47.1369935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.35,9.976,59.2,55.3,9,127
2025-01-07T06:04:47.1995986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.28,9.976,59.2,55.3,9,129
2025-01-07T06:04:47.2620901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.75,9.976,59.2,55.3,9,130
2025-01-07T06:04:47.3244789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.68,9.976,59.2,55.3,9,132
2025-01-07T06:04:47.4026541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.15,9.976,59.2,55.3,9,133
2025-01-07T06:04:47.4651358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.56,9.976,59.2,55.3,9,136
2025-01-07T06:04:47.5276857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.91,9.976,59.2,55.3,9,141
2025-01-07T06:04:47.5900303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,221.02,9.95,58.8,55.3,9,146
2025-01-07T06:04:47.6524236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.86,9.95,58.8,55.3,9,152
2025-01-07T06:04:47.7307703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,225.19,9.95,58.8,55.9,11,157
2025-01-07T06:04:47.7932169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,228.87,9.95,58.8,55.9,11,164
2025-01-07T06:04:47.8556418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,232.55,9.95,58.8,55.9,11,171
2025-01-07T06:04:47.9181063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,234.65,9.95,58.8,55.9,11,175
2025-01-07T06:04:47.9806080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,234.65,9.95,58.8,55.9,11,175
2025-01-07T06:04:48.0587184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,234.13,9.95,58.8,55.9,11,174
2025-01-07T06:04:48.1211163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,229.92,9.95,58.8,55.9,11,166
2025-01-07T06:04:48.1837259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,224.14,9.95,58.8,55.9,11,155
2025-01-07T06:04:48.2462303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.81,9.95,58.8,55.9,11,143
2025-01-07T06:04:48.3085473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.45,9.95,58.8,55.9,11,131
2025-01-07T06:04:48.3933190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,207.2,9.95,58.8,55.9,11,123
2025-01-07T06:04:48.4492885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,203.45,9.95,58.8,55.9,11,116
2025-01-07T06:04:48.5117877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,200.98,9.725,59.1,55.9,11,112
2025-01-07T06:04:48.5742503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,200.43,9.725,59.1,55.9,11,111
2025-01-07T06:04:48.6367620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,200.43,9.725,59.1,55.9,11,111
2025-01-07T06:04:48.7148708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,201.91,9.725,59.1,56.6,11,113
2025-01-07T06:04:48.7772396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.08,9.725,59.1,56.6,11,117
2025-01-07T06:04:48.8398362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,205.17,9.725,59.1,56.6,11,119
2025-01-07T06:04:48.9022587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,207.34,9.725,59.1,56.6,11,123
2025-01-07T06:04:48.9647364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.04,9.725,59.1,56.6,11,128
2025-01-07T06:04:49.0272435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.19,9.725,59.1,56.6,11,132
2025-01-07T06:04:49.1054242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,214.34,9.725,59.1,56.6,11,136
2025-01-07T06:04:49.1678970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,217.55,9.725,59.1,56.6,11,142
2025-01-07T06:04:49.2303096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,219.69,9.725,59.1,56.6,11,146
2025-01-07T06:04:49.2928868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,221.29,9.725,59.1,56.6,11,149
2025-01-07T06:04:49.3553543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,222.89,9.725,59.1,56.6,11,152
2025-01-07T06:04:49.4334449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,225.55,9.725,59.1,56.6,11,157
2025-01-07T06:04:49.4959297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,228.72,9.62,60.3,56.6,11,162
2025-01-07T06:04:49.5584280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,232.46,9.62,60.3,56.6,11,169
2025-01-07T06:04:49.6207225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,235.66,9.62,60.3,56.6,11,175
2025-01-07T06:04:49.6834303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,235.66,9.62,60.3,56.6,11,175
2025-01-07T06:04:49.7615216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,238.97,9.62,60.3,56.9,12,181
2025-01-07T06:04:49.8238436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,239.52,9.62,60.3,56.9,12,182
2025-01-07T06:04:49.8865359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,238.97,9.62,60.3,56.9,12,181
2025-01-07T06:04:49.9489561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,238.97,9.62,60.3,56.9,12,181
2025-01-07T06:04:50.0114981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,235.64,9.62,60.3,56.9,12,175
2025-01-07T06:04:50.0895388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,232.86,9.62,60.3,56.9,12,170
2025-01-07T06:04:50.1519973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,228.41,9.62,60.3,56.9,12,162
2025-01-07T06:04:50.2145578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,223.39,9.62,60.3,56.9,12,153
2025-01-07T06:04:50.2769947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,221.15,9.62,60.3,56.9,12,149
2025-01-07T06:04:50.3394862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.9,9.62,60.3,56.9,12,145
2025-01-07T06:04:50.4176373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,215.53,9.62,60.3,56.9,12,139
2025-01-07T06:04:50.4799635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,212.7,9.62,60.3,56.9,12,134
2025-01-07T06:04:50.5425572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.29,9.62,60.3,56.9,12,128
2025-01-07T06:04:50.6050324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,205.29,9.62,60.3,56.9,12,121
2025-01-07T06:04:50.6675368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,200.66,9.62,60.3,56.9,12,113
2025-01-07T06:04:50.7300743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,204.42,9.715,60.9,56.5,9,108
2025-01-07T06:04:50.8079989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.08,9.715,60.9,56.5,9,103
2025-01-07T06:04:50.8706507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,200.22,9.715,60.9,56.5,9,99
2025-01-07T06:04:50.9330720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,198.83,9.715,60.9,56.5,9,96
2025-01-07T06:04:50.9955627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,196.98,9.715,60.9,56.5,9,92
2025-01-07T06:04:51.0580155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,194.69,9.715,60.9,56.5,9,87
2025-01-07T06:04:51.1361899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,193.33,9.715,60.9,56.5,9,84
2025-01-07T06:04:51.1985893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,192.87,9.715,60.9,56.5,9,83
2025-01-07T06:04:51.2611216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,193.78,9.715,60.9,56.5,9,85
2025-01-07T06:04:51.3235321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,194.23,9.715,60.9,56.5,9,86
2025-01-07T06:04:51.3860849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,195.6,9.715,60.9,56.5,9,89
2025-01-07T06:04:51.4642406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,198.37,9.715,60.9,56.5,9,95
2025-01-07T06:04:51.5266172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,203.02,9.715,60.9,56.5,9,105
2025-01-07T06:04:51.5891680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,209.13,9.715,60.9,56.5,9,118
2025-01-07T06:04:51.6516750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.34,9.884,60.4,56.5,9,129
2025-01-07T06:04:51.7140451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.47,9.884,60.4,56,6,136
2025-01-07T06:04:51.7922752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.9,9.884,60.4,56,6,140
2025-01-07T06:04:51.8547132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.26,9.884,60.4,56,6,141
2025-01-07T06:04:51.9171746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.9,9.884,60.4,56,6,140
2025-01-07T06:04:51.9798083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.83,9.884,60.4,56,6,137
2025-01-07T06:04:52.0421340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.06,9.884,60.4,56,6,132
2025-01-07T06:04:52.1203096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.64,9.884,60.4,56,6,125
2025-01-07T06:04:52.1828242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.95,9.884,60.4,56,6,120
2025-01-07T06:04:52.2452138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.31,9.884,60.4,56,6,115
2025-01-07T06:04:52.3077440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.03,9.884,60.4,56,6,111
2025-01-07T06:04:52.3702343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.71,9.884,60.4,56,6,110
2025-01-07T06:04:52.4484275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.71,9.884,60.4,56,6,110
2025-01-07T06:04:52.5108746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.03,9.884,60.4,56,6,111
2025-01-07T06:04:52.5733787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.42,9.883,59.6,56,6,120
2025-01-07T06:04:52.6357553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.8,9.883,59.6,56,6,127
2025-01-07T06:04:52.6982899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,210.62,9.883,59.6,56.1,12,131
2025-01-07T06:04:52.7765095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,212.3,9.883,59.6,56.1,12,134
2025-01-07T06:04:52.8388315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.85,9.883,59.6,56.1,12,135
2025-01-07T06:04:52.9013053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.85,9.883,59.6,56.1,12,135
2025-01-07T06:04:52.9638688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,211.18,9.883,59.6,56.1,12,132
2025-01-07T06:04:53.0264031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,208.94,9.883,59.6,56.1,12,128
2025-01-07T06:04:53.1044554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.12,9.883,59.6,56.1,12,123
2025-01-07T06:04:53.1669318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,203.29,9.883,59.6,56.1,12,118
2025-01-07T06:04:53.2294928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.58,9.883,59.6,56.1,12,115
2025-01-07T06:04:53.2919964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,201.01,9.883,59.6,56.1,12,114
2025-01-07T06:04:53.3543920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,202.15,9.883,59.6,56.1,12,116
2025-01-07T06:04:53.4168785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,204.99,9.883,59.6,56.1,12,121
2025-01-07T06:04:53.4950713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,208.94,9.883,59.6,56.1,12,128
2025-01-07T06:04:53.5595547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,211.18,9.883,59.6,56.1,12,132
2025-01-07T06:04:53.6198698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.85,9.883,59.6,56.1,12,135
2025-01-07T06:04:53.6981442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,215.05,9.658,59.5,56.6,12,139
2025-01-07T06:04:53.8231336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,216.92,9.658,59.5,56.6,15,146
2025-01-07T06:04:53.8855103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,218.15,9.658,59.5,56.6,15,148
2025-01-07T06:04:53.9480239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,219.39,9.658,59.5,56.6,15,150
2025-01-07T06:04:54.0105614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,218.77,9.658,59.5,56.6,15,149
2025-01-07T06:04:54.0729941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,218.77,9.658,59.5,56.6,15,149
2025-01-07T06:04:54.1510772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,218.77,9.658,59.5,56.6,15,149
2025-01-07T06:04:54.2760985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,215.05,9.658,59.5,56.6,15,143
2025-01-07T06:04:54.3384334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,213.18,9.658,59.5,56.6,15,140
2025-01-07T06:04:54.4010549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.05,9.658,59.5,56.6,15,135
2025-01-07T06:04:54.4791783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.26,9.658,59.5,56.6,15,129
2025-01-07T06:04:54.5416783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,203.72,9.658,59.5,56.6,15,125
2025-01-07T06:04:54.6041489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,201.1,9.486,60.2,56.6,15,121
2025-01-07T06:04:54.6666232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,199.14,9.486,60.2,56.6,15,118
2025-01-07T06:04:54.7291201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,201.28,9.486,60.2,56.5,12,115
2025-01-07T06:04:54.8072730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,200.11,9.486,60.2,56.5,12,113
2025-01-07T06:04:54.8697110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,198.34,9.486,60.2,56.5,12,110
2025-01-07T06:04:54.9321900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,194.77,9.486,60.2,56.5,12,104
2025-01-07T06:04:54.9946995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,191.76,9.486,60.2,56.5,12,99
2025-01-07T06:04:55.0570999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,188.71,9.486,60.2,56.5,12,94
2025-01-07T06:04:55.1352310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,186.24,9.486,60.2,56.5,12,90
2025-01-07T06:04:55.1976248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,183.72,9.486,60.2,56.5,12,86
2025-01-07T06:04:55.2602393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,181.81,9.486,60.2,56.5,12,83
2025-01-07T06:04:55.3227028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,182.45,9.486,60.2,56.5,12,84
2025-01-07T06:04:55.3851196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,185.61,9.486,60.2,56.5,12,89
2025-01-07T06:04:55.4633094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,191.16,9.486,60.2,56.5,12,98
2025-01-07T06:04:55.5256940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,197.74,9.617,60.9,56.5,12,108
2025-01-07T06:04:55.5882848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,203,9.617,60.9,56.5,12,117
2025-01-07T06:04:55.6507764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,206.46,9.617,60.9,56.5,12,123
2025-01-07T06:04:55.7132574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,214.07,9.617,60.9,56.2,8,125
2025-01-07T06:04:55.7758121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,214.5,9.617,60.9,56.2,8,126
2025-01-07T06:04:55.8538583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,214.5,9.617,60.9,56.2,8,126
2025-01-07T06:04:55.9162990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,214.07,9.617,60.9,56.2,8,125
2025-01-07T06:04:55.9788495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,214.07,9.617,60.9,56.2,8,125
2025-01-07T06:04:56.0412193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.39,9.617,60.9,56.2,8,128
2025-01-07T06:04:56.1037543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.83,9.617,60.9,56.2,8,129
2025-01-07T06:04:56.1819383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.15,9.617,60.9,56.2,8,132
2025-01-07T06:04:56.2444027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.04,9.617,60.9,56.2,8,134
2025-01-07T06:04:56.3069002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.37,9.617,60.9,56.2,8,137
2025-01-07T06:04:56.3692871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.16,9.617,60.9,56.2,8,141
2025-01-07T06:04:56.4318572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.05,9.617,60.9,56.2,8,143
2025-01-07T06:04:56.5098863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,223.49,9.868,60.6,56.2,8,146
2025-01-07T06:04:56.5723825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.37,9.868,60.6,56.2,8,148
2025-01-07T06:04:56.6348465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,224.81,9.868,60.6,56.2,8,149
2025-01-07T06:04:56.6974067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.12,9.868,60.6,56,5,150
2025-01-07T06:04:56.7599112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.12,9.868,60.6,56,5,150
2025-01-07T06:04:56.8379754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.45,9.868,60.6,56,5,151
2025-01-07T06:04:56.9004793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.45,9.868,60.6,56,5,151
2025-01-07T06:04:56.9629645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.45,9.868,60.6,56,5,151
2025-01-07T06:04:57.0253809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.45,9.868,60.6,56,5,151
2025-01-07T06:04:57.0879006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.45,9.868,60.6,56,5,151
2025-01-07T06:04:57.1660904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.45,9.868,60.6,56,5,151
2025-01-07T06:04:57.2285239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.45,9.868,60.6,56,5,151
2025-01-07T06:04:57.2909179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.45,9.868,60.6,56,5,151
2025-01-07T06:04:57.3535262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.45,9.868,60.6,56,5,151
2025-01-07T06:04:57.4159581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.09,9.868,60.6,56,5,153
2025-01-07T06:04:57.4940434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.74,9.868,60.6,56,5,155
2025-01-07T06:04:57.5565260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.73,9.868,60.6,56,5,158
2025-01-07T06:04:57.6189734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.71,9.868,60.6,56,5,161
2025-01-07T06:04:57.6971561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.12,9.893,59.7,56,5,161
2025-01-07T06:04:57.7441241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,229.91,9.893,59.7,56,7,160
2025-01-07T06:04:57.8077572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.27,9.893,59.7,56,7,156
2025-01-07T06:04:57.8845800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.41,9.893,59.7,56,7,149
2025-01-07T06:04:57.9471420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.78,9.893,59.7,56,7,140
2025-01-07T06:04:58.0096173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.63,9.893,59.7,56,7,127
2025-01-07T06:04:58.0719661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.4,9.893,59.7,56,7,116
2025-01-07T06:04:58.1345606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,209.07,9.893,59.7,56,7,107
2025-01-07T06:04:58.2126739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,207.63,9.893,59.7,56,7,103
2025-01-07T06:04:58.2751455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,207.98,9.893,59.7,56,7,104
2025-01-07T06:04:58.3376030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,209.07,9.893,59.7,56,7,107
2025-01-07T06:04:58.4001101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.16,9.893,59.7,56,7,110
2025-01-07T06:04:58.4626329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,211.28,9.893,59.7,56,7,113
2025-01-07T06:04:58.5407469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.03,9.893,59.7,56,7,115
2025-01-07T06:04:58.6032337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.76,9.739,59.5,56,7,118
2025-01-07T06:04:58.6657198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.92,9.739,59.5,56,7,121
2025-01-07T06:04:58.7281364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,207.76,9.739,59.5,56,11,124
2025-01-07T06:04:58.7906766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.84,9.739,59.5,56,11,126
2025-01-07T06:04:58.8688848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.53,9.739,59.5,56,11,131
2025-01-07T06:04:58.9313027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,214.22,9.739,59.5,56,11,136
2025-01-07T06:04:58.9938697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.43,9.739,59.5,56,11,142
2025-01-07T06:04:59.0561509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,221.17,9.739,59.5,56,11,149
2025-01-07T06:04:59.1185839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,224.37,9.739,59.5,56,11,155
2025-01-07T06:04:59.1968349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,228.09,9.739,59.5,56,11,162
2025-01-07T06:04:59.2593335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,230.74,9.739,59.5,56,11,167
2025-01-07T06:04:59.3218209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,231.81,9.739,59.5,56,11,169
2025-01-07T06:04:59.3842007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,230.74,9.739,59.5,56,11,167
2025-01-07T06:04:59.4466705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,227.56,9.739,59.5,56,11,161
2025-01-07T06:04:59.5248703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,222.23,9.739,59.5,56,11,151
2025-01-07T06:04:59.5873474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,218.4,9.667,60.6,56,11,143
2025-01-07T06:04:59.6498117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.09,9.667,60.6,56,11,135
2025-01-07T06:04:59.7123895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,206.4,9.667,60.6,55.7,13,126
2025-01-07T06:04:59.7747337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,200.39,9.667,60.6,55.7,13,116
2025-01-07T06:04:59.8529153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,196.72,9.667,60.6,55.7,13,110
2025-01-07T06:04:59.9153267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,193.63,9.667,60.6,55.7,13,105
2025-01-07T06:04:59.9777796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,193,9.667,60.6,55.7,13,104
2025-01-07T06:05:00.0403431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,196.11,9.667,60.6,55.7,13,109
2025-01-07T06:05:00.1027643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,200.39,9.667,60.6,55.7,13,116
2025-01-07T06:05:00.1654585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,204.61,9.667,60.6,55.7,13,123
2025-01-07T06:05:00.2435269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,207.59,9.667,60.6,55.7,13,128
2025-01-07T06:05:00.3059745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,209.97,9.667,60.6,55.7,13,132
2025-01-07T06:05:00.3684511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,213.5,9.667,60.6,55.7,13,138
2025-01-07T06:05:00.4308426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.43,9.667,60.6,55.7,13,143
2025-01-07T06:05:00.4934398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.59,9.667,60.6,55.7,13,145
2025-01-07T06:05:00.5714413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.84,9.667,60.6,55.7,13,142
2025-01-07T06:05:00.6338493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.67,9.667,60.6,55.7,13,140
2025-01-07T06:05:00.6965075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,215.48,9.767,61.7,55.4,12,139
2025-01-07T06:05:00.7590191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,216.04,9.767,61.7,55.4,12,140
2025-01-07T06:05:00.8214485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.72,9.767,61.7,55.4,12,143
2025-01-07T06:05:00.8995397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.28,9.767,61.7,55.4,12,144
2025-01-07T06:05:00.9620391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.28,9.767,61.7,55.4,12,144
2025-01-07T06:05:01.0246074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.28,9.767,61.7,55.4,12,144
2025-01-07T06:05:01.0869788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.28,9.767,61.7,55.4,12,144
2025-01-07T06:05:01.1495582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.28,9.767,61.7,55.4,12,144
2025-01-07T06:05:01.2276197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.28,9.767,61.7,55.4,12,144
2025-01-07T06:05:01.2902008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.28,9.767,61.7,55.4,12,144
2025-01-07T06:05:01.3525866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,218.84,9.767,61.7,55.4,12,145
2025-01-07T06:05:01.4150816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,219.39,9.767,61.7,55.4,12,146
2025-01-07T06:05:01.4776124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,219.39,9.767,61.7,55.4,12,146
2025-01-07T06:05:01.5556936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,217.74,9.821,61.6,55.4,12,143
2025-01-07T06:05:01.6179804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,216.62,9.821,61.6,55.4,12,141
2025-01-07T06:05:01.6962866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,213.37,9.821,61.6,55.6,12,135
2025-01-07T06:05:01.7431986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.83,9.821,61.6,55.6,10,131
2025-01-07T06:05:01.8055697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.81,9.821,61.6,55.6,10,127
2025-01-07T06:05:01.8837455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.78,9.821,61.6,55.6,10,123
2025-01-07T06:05:01.9461562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,207.25,9.821,61.6,55.6,10,118
2025-01-07T06:05:02.0087918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,205.22,9.821,61.6,55.6,10,114
2025-01-07T06:05:02.0712171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.2,9.821,61.6,55.6,10,110
2025-01-07T06:05:02.1336621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,201.17,9.821,61.6,55.6,10,106
2025-01-07T06:05:02.2117687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,199.64,9.821,61.6,55.6,10,103
2025-01-07T06:05:02.2743425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,198.12,9.821,61.6,55.6,10,100
2025-01-07T06:05:02.3367675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,196.59,9.821,61.6,55.6,10,97
2025-01-07T06:05:02.3992236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,195.06,9.821,61.6,55.6,10,94
2025-01-07T06:05:02.4617965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,195.06,9.821,61.6,55.6,10,94
2025-01-07T06:05:02.5242140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,196.59,9.821,61.6,55.6,10,97
2025-01-07T06:05:02.6021973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,199.64,9.821,61.6,55.6,10,103
2025-01-07T06:05:02.6647819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.69,9.821,61.6,55.6,10,109
2025-01-07T06:05:02.7272318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.71,9.821,61.6,55.7,7,117
2025-01-07T06:05:02.7898269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.43,9.742,60.6,55.7,7,126
2025-01-07T06:05:02.8522117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.41,9.742,60.6,55.7,7,136
2025-01-07T06:05:02.9303007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.05,9.742,60.6,55.7,7,145
2025-01-07T06:05:02.9928733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,227.33,9.742,60.6,55.7,7,153
2025-01-07T06:05:03.0552643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,229.81,9.742,60.6,55.7,7,159
2025-01-07T06:05:03.1176946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,231.88,9.742,60.6,55.7,7,164
2025-01-07T06:05:03.1801880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,233.13,9.742,60.6,55.7,7,167
2025-01-07T06:05:03.2583528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.71,9.742,60.6,55.7,7,166
2025-01-07T06:05:03.3208827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,231.46,9.742,60.6,55.7,7,163
2025-01-07T06:05:03.3833900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,230.64,9.742,60.6,55.7,7,161
2025-01-07T06:05:03.4458297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,229.39,9.742,60.6,55.7,7,158
2025-01-07T06:05:03.5082712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.15,9.742,60.6,55.7,7,155
2025-01-07T06:05:03.5864542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.87,9.742,60.6,55.7,7,147
2025-01-07T06:05:03.6489055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.21,9.742,60.6,55.7,7,138
2025-01-07T06:05:03.7115110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.21,9.694,59.3,55.5,6,130
2025-01-07T06:05:03.7740327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.42,9.694,59.3,55.5,6,122
2025-01-07T06:05:03.8363607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.06,9.694,59.3,55.5,6,115
2025-01-07T06:05:03.9144725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.42,9.694,59.3,55.5,6,110
2025-01-07T06:05:03.9769166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,211.47,9.694,59.3,55.5,6,107
2025-01-07T06:05:04.0393642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,210.84,9.694,59.3,55.5,6,105
2025-01-07T06:05:04.1019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.15,9.694,59.3,55.5,6,106
2025-01-07T06:05:04.1645067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.42,9.694,59.3,55.5,6,110
2025-01-07T06:05:04.2425597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.74,9.694,59.3,55.5,6,111
2025-01-07T06:05:04.3048809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.74,9.694,59.3,55.5,6,111
2025-01-07T06:05:04.3675335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.74,9.694,59.3,55.5,6,111
2025-01-07T06:05:04.4300403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.74,9.694,59.3,55.5,6,111
2025-01-07T06:05:04.4925739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,213.72,9.694,59.3,55.5,6,114
2025-01-07T06:05:04.5550483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.31,9.759,58.5,55.5,6,117
2025-01-07T06:05:04.6329918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.32,9.759,58.5,55.5,6,120
2025-01-07T06:05:04.6956177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,211.69,9.759,58.5,55.3,8,123
2025-01-07T06:05:04.7580452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.86,9.759,58.5,55.3,8,128
2025-01-07T06:05:04.8205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.5,9.759,58.5,55.3,8,134
2025-01-07T06:05:04.8829299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.7,9.759,58.5,55.3,8,139
2025-01-07T06:05:04.9609540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.25,9.759,58.5,55.3,8,147
2025-01-07T06:05:05.0235810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.83,9.759,58.5,55.3,8,155
2025-01-07T06:05:05.0859516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,230.31,9.759,58.5,55.3,8,165
2025-01-07T06:05:05.1486013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,234.36,9.759,58.5,55.3,8,174
2025-01-07T06:05:05.2110783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,238.86,9.759,58.5,55.3,8,184
2025-01-07T06:05:05.2892644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,243.36,9.759,58.5,55.3,8,194
2025-01-07T06:05:05.3516047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,247.86,9.759,58.5,55.3,8,204
2025-01-07T06:05:05.4140649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,251.89,9.759,58.5,55.3,8,213
2025-01-07T06:05:05.4766791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,255.9,9.759,58.5,55.3,8,222
2025-01-07T06:05:05.5390640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,258.56,9.759,58.5,55.3,8,228
2025-01-07T06:05:05.6172877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,260.33,9.759,58.5,55.3,8,232
2025-01-07T06:05:05.6954035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,260.77,9.759,58.5,55.3,8,233
2025-01-07T06:05:05.7422068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,256.98,9.789,58.4,55.3,6,233
2025-01-07T06:05:05.8046881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,255.55,9.789,58.4,55.3,6,229
2025-01-07T06:05:05.8672321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,252.64,9.789,58.4,55.3,6,221
2025-01-07T06:05:05.9453155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,249.31,9.789,58.4,55.3,6,212
2025-01-07T06:05:06.0078710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,245.94,9.789,58.4,55.3,6,203
2025-01-07T06:05:06.0701763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,242.54,9.789,58.4,55.3,6,194
2025-01-07T06:05:06.1327714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,238.74,9.789,58.4,55.3,6,184
2025-01-07T06:05:06.1952441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.32,9.789,58.4,55.3,6,175
2025-01-07T06:05:06.2733479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,232.67,9.789,58.4,55.3,6,168
2025-01-07T06:05:06.3357490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.66,9.789,58.4,55.3,6,160
2025-01-07T06:05:06.3983450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.67,9.789,58.4,55.3,6,152
2025-01-07T06:05:06.4608192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.36,9.789,58.4,55.3,6,143
2025-01-07T06:05:06.5234046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.46,9.789,58.4,55.3,6,135
2025-01-07T06:05:06.6013923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.62,9.717,59,55.3,6,129
2025-01-07T06:05:06.6639325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.57,9.717,59,55.3,6,126
2025-01-07T06:05:06.7263618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.96,9.717,59,55.6,5,125
2025-01-07T06:05:06.7889291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.96,9.717,59,55.6,5,125
2025-01-07T06:05:06.8514059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.96,9.717,59,55.6,5,125
2025-01-07T06:05:06.9138681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.55,9.717,59,55.6,5,127
2025-01-07T06:05:06.9917547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.76,9.717,59,55.6,5,131
2025-01-07T06:05:07.0542799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.62,9.717,59,55.6,5,137
2025-01-07T06:05:07.1167545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.53,9.717,59,55.6,5,143
2025-01-07T06:05:07.1793924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.79,9.717,59,55.6,5,150
2025-01-07T06:05:07.2419604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.77,9.717,59,55.6,5,156
2025-01-07T06:05:07.3199775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.1,9.717,59,55.6,5,160
2025-01-07T06:05:07.3825273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.1,9.717,59,55.6,5,160
2025-01-07T06:05:07.4449311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.43,9.717,59,55.6,5,158
2025-01-07T06:05:07.5074775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.11,9.717,59,55.6,5,154
2025-01-07T06:05:07.5698665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.52,9.627,59.7,55.6,5,151
2025-01-07T06:05:07.6480065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.19,9.627,59.7,55.6,5,150
2025-01-07T06:05:07.7105610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,224.23,9.627,59.7,55.5,8,150
2025-01-07T06:05:07.7730256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,224.68,9.627,59.7,55.5,8,151
2025-01-07T06:05:07.8354917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.03,9.627,59.7,55.5,8,154
2025-01-07T06:05:07.8979125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,227.83,9.627,59.7,55.5,8,158
2025-01-07T06:05:07.9761172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,229.64,9.627,59.7,55.5,8,162
2025-01-07T06:05:08.0386155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.99,9.627,59.7,55.5,8,165
2025-01-07T06:05:08.1010021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,231.9,9.627,59.7,55.5,8,167
2025-01-07T06:05:08.1636114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,231.9,9.627,59.7,55.5,8,167
2025-01-07T06:05:08.2260800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,232.35,9.627,59.7,55.5,8,168
2025-01-07T06:05:08.3041741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,232.35,9.627,59.7,55.5,8,168
2025-01-07T06:05:08.3666232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,232.35,9.627,59.7,55.5,8,168
2025-01-07T06:05:08.4291150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,232.35,9.627,59.7,55.5,8,168
2025-01-07T06:05:08.4915780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,230.54,9.627,59.7,55.5,8,164
2025-01-07T06:05:08.5540822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,228.73,9.627,59.7,55.5,8,160
2025-01-07T06:05:08.6321617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,225.58,9.627,59.7,55.5,8,153
2025-01-07T06:05:08.6947430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.11,9.62,59.5,55.3,7,145
2025-01-07T06:05:08.7571092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.43,9.62,59.5,55.3,7,136
2025-01-07T06:05:08.8196575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.81,9.62,59.5,55.3,7,127
2025-01-07T06:05:08.8821759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.27,9.62,59.5,55.3,7,118
2025-01-07T06:05:08.9603024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,208.82,9.62,59.5,55.3,7,109
2025-01-07T06:05:09.0227522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,205.51,9.62,59.5,55.3,7,100
2025-01-07T06:05:09.0851368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,202.7,9.62,59.5,55.3,7,92
2025-01-07T06:05:09.1477784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,201.04,9.62,59.5,55.3,7,87
2025-01-07T06:05:09.2102297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,200.71,9.62,59.5,55.3,7,86
2025-01-07T06:05:09.2726939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,200.71,9.62,59.5,55.3,7,86
2025-01-07T06:05:09.3507463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,202.7,9.62,59.5,55.3,7,92
2025-01-07T06:05:09.4132545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,205.51,9.62,59.5,55.3,7,100
2025-01-07T06:05:09.4756336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.45,9.62,59.5,55.3,7,108
2025-01-07T06:05:09.5382051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.23,9.706,58.8,55.3,7,116
2025-01-07T06:05:09.6005979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,213.95,9.706,58.8,55.3,7,123
2025-01-07T06:05:09.6789109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.32,9.706,58.8,55.3,7,129
2025-01-07T06:05:09.7413930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.43,9.706,58.8,55.3,4,136
2025-01-07T06:05:09.8038895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.28,9.706,58.8,55.3,4,143
2025-01-07T06:05:09.8662543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.47,9.706,58.8,55.3,4,151
2025-01-07T06:05:09.9287615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.71,9.706,58.8,55.3,4,159
2025-01-07T06:05:10.0069150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,234,9.706,58.8,55.3,4,167
2025-01-07T06:05:10.0693086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.03,9.706,58.8,55.3,4,174
2025-01-07T06:05:10.1318459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.32,9.706,58.8,55.3,4,175
2025-01-07T06:05:10.1942356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,238.65,9.706,58.8,55.3,4,183
2025-01-07T06:05:10.2568287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,239.53,9.706,58.8,55.3,4,186
2025-01-07T06:05:10.3349937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,240.7,9.706,58.8,55.3,4,190
2025-01-07T06:05:10.3974559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,241.57,9.706,58.8,55.3,4,193
2025-01-07T06:05:10.4598749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,242.73,9.706,58.8,55.3,4,197
2025-01-07T06:05:10.5224453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.02,9.706,58.8,55.3,4,198
2025-01-07T06:05:10.5849835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.02,9.706,58.8,55.3,4,198
2025-01-07T06:05:10.6629042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.02,9.706,58.8,55.3,4,198
2025-01-07T06:05:10.7255136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,243.11,9.706,58.8,55.5,5,196
2025-01-07T06:05:10.7879053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.48,9.768,58.4,55.5,5,192
2025-01-07T06:05:10.8503713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,239.11,9.768,58.4,55.5,5,185
2025-01-07T06:05:10.9128322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.76,9.768,58.4,55.5,5,181
2025-01-07T06:05:10.9909668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,234.71,9.768,58.4,55.5,5,172
2025-01-07T06:05:11.0535287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.03,9.768,58.4,55.5,5,164
2025-01-07T06:05:11.1160297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.04,9.768,58.4,55.5,5,155
2025-01-07T06:05:11.1784964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.42,9.768,58.4,55.5,5,147
2025-01-07T06:05:11.2409831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.86,9.768,58.4,55.5,5,139
2025-01-07T06:05:11.3191224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.38,9.768,58.4,55.5,5,131
2025-01-07T06:05:11.3815939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.28,9.768,58.4,55.5,5,124
2025-01-07T06:05:11.4440920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.55,9.768,58.4,55.5,5,118
2025-01-07T06:05:11.5065461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.71,9.768,58.4,55.5,5,115
2025-01-07T06:05:11.5690788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.44,9.768,58.4,55.5,5,114
2025-01-07T06:05:11.6314529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.44,9.768,58.4,55.5,5,114
2025-01-07T06:05:11.7096927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.84,9.761,58.6,55.9,6,115
2025-01-07T06:05:11.7720383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.51,9.761,58.6,55.9,6,117
2025-01-07T06:05:11.8344213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.84,9.761,58.6,55.9,6,118
2025-01-07T06:05:11.8970922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.18,9.761,58.6,55.9,6,119
2025-01-07T06:05:11.9594756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.86,9.761,58.6,55.9,6,121
2025-01-07T06:05:12.0377857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.86,9.761,58.6,55.9,6,121
2025-01-07T06:05:12.1001849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.84,9.761,58.6,55.9,6,118
2025-01-07T06:05:12.1626575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.51,9.761,58.6,55.9,6,117
2025-01-07T06:05:12.2252122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.84,9.761,58.6,55.9,6,115
2025-01-07T06:05:12.2876705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.84,9.761,58.6,55.9,6,115
2025-01-07T06:05:12.3657190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.52,9.761,58.6,55.9,6,120
2025-01-07T06:05:12.4281934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.64,9.761,58.6,55.9,6,129
2025-01-07T06:05:12.4906797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.49,9.761,58.6,55.9,6,137
2025-01-07T06:05:12.5531563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.11,9.692,59.4,55.9,6,143
2025-01-07T06:05:12.6155836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.7,9.692,59.4,55.9,6,150
2025-01-07T06:05:12.7093942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,223.16,9.692,59.4,56.1,12,154
2025-01-07T06:05:12.7563027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,224.27,9.692,59.4,56.1,12,156
2025-01-07T06:05:12.8187547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,224.83,9.692,59.4,56.1,12,157
2025-01-07T06:05:12.8812741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,224.83,9.692,59.4,56.1,12,157
2025-01-07T06:05:12.9437058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,222.04,9.692,59.4,56.1,12,152
2025-01-07T06:05:13.0218824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,217.01,9.692,59.4,56.1,12,143
2025-01-07T06:05:13.0843653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,211.95,9.692,59.4,56.1,12,134
2025-01-07T06:05:13.1466887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.42,9.692,59.4,56.1,12,126
2025-01-07T06:05:13.2092882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,202.27,9.692,59.4,56.1,12,117
2025-01-07T06:05:13.2717625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,198.22,9.692,59.4,56.1,12,110
2025-01-07T06:05:13.3498261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,195.89,9.692,59.4,56.1,12,106
2025-01-07T06:05:13.4123148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,194.71,9.692,59.4,56.1,12,104
2025-01-07T06:05:13.4748701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,194.71,9.692,59.4,56.1,12,104
2025-01-07T06:05:13.5374220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,194.71,9.692,59.4,56.1,12,104
2025-01-07T06:05:13.5997358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,194.71,9.692,59.4,56.1,12,104
2025-01-07T06:05:13.6779568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,195.89,9.692,59.4,56.1,12,106
2025-01-07T06:05:13.7404174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.05,9.675,59.7,56,14,110
2025-01-07T06:05:13.8028977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,198.23,9.675,59.7,56,14,115
2025-01-07T06:05:13.8654174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202,9.675,59.7,56,14,121
2025-01-07T06:05:13.9278165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.34,9.675,59.7,56,14,128
2025-01-07T06:05:13.9903952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,210.01,9.675,59.7,56,14,134
2025-01-07T06:05:14.0684362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,214.27,9.675,59.7,56,14,141
2025-01-07T06:05:14.1307686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,217.28,9.675,59.7,56,14,146
2025-01-07T06:05:14.1934585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,219.68,9.675,59.7,56,14,150
2025-01-07T06:05:14.2560190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,221.48,9.675,59.7,56,14,153
2025-01-07T06:05:14.3184293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,223.27,9.675,59.7,56,14,156
2025-01-07T06:05:14.3964456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,225.06,9.675,59.7,56,14,159
2025-01-07T06:05:14.4589207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,227.44,9.675,59.7,56,14,163
2025-01-07T06:05:14.5215689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,229.81,9.675,59.7,56,14,167
2025-01-07T06:05:14.5839970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,231.95,9.828,59,56,14,171
2025-01-07T06:05:14.6463057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,234.3,9.828,59,56,14,175
2025-01-07T06:05:14.7246824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,239.5,9.828,59,56,10,184
2025-01-07T06:05:14.7870635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,244.04,9.828,59,56,10,193
2025-01-07T06:05:14.8495235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,247.57,9.828,59,56,10,200
2025-01-07T06:05:14.9119835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,248.08,9.828,59,56,10,201
2025-01-07T06:05:14.9744162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,243.54,9.828,59,56,10,192
2025-01-07T06:05:15.0525185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,238.5,9.828,59,56,10,182
2025-01-07T06:05:15.1150975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,228.41,9.828,59,56,10,162
2025-01-07T06:05:15.1775986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.32,9.828,59,56,10,144
2025-01-07T06:05:15.2400884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.74,9.828,59,56,10,127
2025-01-07T06:05:15.3025754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,203.65,9.828,59,56,10,113
2025-01-07T06:05:15.3805674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,200.61,9.828,59,56,10,107
2025-01-07T06:05:15.4431856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,199.09,9.828,59,56,10,104
2025-01-07T06:05:15.5055739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,200.1,9.828,59,56,10,106
2025-01-07T06:05:15.5681360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,202.53,9.965,58.2,56,10,111
2025-01-07T06:05:15.6305264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,206.54,9.965,58.2,56,10,119
2025-01-07T06:05:15.7087944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.83,9.965,58.2,55.9,8,127
2025-01-07T06:05:15.7711724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.86,9.965,58.2,55.9,8,134
2025-01-07T06:05:15.8337443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.16,9.965,58.2,55.9,8,137
2025-01-07T06:05:15.8961362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.47,9.965,58.2,55.9,8,140
2025-01-07T06:05:15.9585845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.47,9.965,58.2,55.9,8,140
2025-01-07T06:05:16.0211324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.35,9.965,58.2,55.9,8,142
2025-01-07T06:05:16.0992366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.35,9.965,58.2,55.9,8,142
2025-01-07T06:05:16.1618155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.35,9.965,58.2,55.9,8,142
2025-01-07T06:05:16.2242236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.35,9.965,58.2,55.9,8,142
2025-01-07T06:05:16.2867403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.79,9.965,58.2,55.9,8,143
2025-01-07T06:05:16.3492450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.23,9.965,58.2,55.9,8,144
2025-01-07T06:05:16.4273186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.1,9.965,58.2,55.9,8,146
2025-01-07T06:05:16.4898421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.54,9.965,58.2,55.9,8,147
2025-01-07T06:05:16.5522711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.15,9.907,58.8,55.9,8,150
2025-01-07T06:05:16.6146796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.48,9.907,58.8,55.9,8,153
2025-01-07T06:05:16.7084611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,223.12,9.907,58.8,56.1,14,156
2025-01-07T06:05:16.7554117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,223.71,9.907,58.8,56.1,14,157
2025-01-07T06:05:16.8178563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,223.71,9.907,58.8,56.1,14,157
2025-01-07T06:05:16.8802607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,223.71,9.907,58.8,56.1,14,157
2025-01-07T06:05:16.9427752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,223.71,9.907,58.8,56.1,14,157
2025-01-07T06:05:17.0051984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,223.12,9.907,58.8,56.1,14,156
2025-01-07T06:05:17.0833098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,221.35,9.907,58.8,56.1,14,153
2025-01-07T06:05:17.1459764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.57,9.907,58.8,56.1,14,150
2025-01-07T06:05:17.2084209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.79,9.907,58.8,56.1,14,147
2025-01-07T06:05:17.2709517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,214.82,9.907,58.8,56.1,14,142
2025-01-07T06:05:17.3333691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.22,9.907,58.8,56.1,14,136
2025-01-07T06:05:17.4114218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,208.81,9.907,58.8,56.1,14,132
2025-01-07T06:05:17.4739573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207,9.907,58.8,56.1,14,129
2025-01-07T06:05:17.5364495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.39,9.907,58.8,56.1,14,128
2025-01-07T06:05:17.5988954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.17,9.907,58.8,56.1,14,126
2025-01-07T06:05:17.6613912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.17,9.907,58.8,56.1,14,126
2025-01-07T06:05:17.7394787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,208.17,9.825,60.5,56.2,12,126
2025-01-07T06:05:17.8019164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,208.73,9.825,60.5,56.2,12,127
2025-01-07T06:05:17.8644751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,208.73,9.825,60.5,56.2,12,127
2025-01-07T06:05:17.9269791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.86,9.825,60.5,56.2,12,129
2025-01-07T06:05:17.9894336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.55,9.825,60.5,56.2,12,132
2025-01-07T06:05:18.0675425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,213.79,9.825,60.5,56.2,12,136
2025-01-07T06:05:18.1301213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,217.14,9.825,60.5,56.2,12,142
2025-01-07T06:05:18.1925409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,219.92,9.825,60.5,56.2,12,147
2025-01-07T06:05:18.2550532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,222.7,9.825,60.5,56.2,12,152
2025-01-07T06:05:18.3174767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,225.46,9.825,60.5,56.2,12,157
2025-01-07T06:05:18.3800012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,228.22,9.825,60.5,56.2,12,162
2025-01-07T06:05:18.4580212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,230.98,9.825,60.5,56.2,12,167
2025-01-07T06:05:18.5205437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,234.84,9.825,60.5,56.2,12,174
2025-01-07T06:05:18.5828943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,235.94,9.879,61.7,56.2,12,175
2025-01-07T06:05:18.6456126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,241.43,9.879,61.7,56.2,12,185
2025-01-07T06:05:18.7081492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,245.43,9.879,61.7,56.5,12,192
2025-01-07T06:05:18.7862051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,248.72,9.879,61.7,56.5,12,198
2025-01-07T06:05:18.8485630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,250.37,9.879,61.7,56.5,12,201
2025-01-07T06:05:18.9110443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,250.92,9.879,61.7,56.5,12,202
2025-01-07T06:05:18.9736790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,252.57,9.879,61.7,56.5,12,205
2025-01-07T06:05:19.0360181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,254.77,9.879,61.7,56.5,12,209
2025-01-07T06:05:19.1141913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,256.97,9.879,61.7,56.5,12,213
2025-01-07T06:05:19.1766817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,259.18,9.879,61.7,56.5,12,217
2025-01-07T06:05:19.2390776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,260.29,9.879,61.7,56.5,12,219
2025-01-07T06:05:19.3016732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,260.29,9.879,61.7,56.5,12,219
2025-01-07T06:05:19.3641539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,260.84,9.879,61.7,56.5,12,220
2025-01-07T06:05:19.4422981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,261.95,9.879,61.7,56.5,12,222
2025-01-07T06:05:19.5048366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,262.5,9.879,61.7,56.5,12,223
2025-01-07T06:05:19.5672469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,261.75,9.997,61.5,56.5,12,222
2025-01-07T06:05:19.6296964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,259,9.997,61.5,56.5,12,217
2025-01-07T06:05:19.7078508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,247.55,9.997,61.5,56.7,5,203
2025-01-07T06:05:19.7703620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.57,9.997,61.5,56.7,5,182
2025-01-07T06:05:19.8327737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.62,9.997,61.5,56.7,5,161
2025-01-07T06:05:19.8952363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.23,9.997,61.5,56.7,5,141
2025-01-07T06:05:19.9578210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.73,9.997,61.5,56.7,5,126
2025-01-07T06:05:20.0201470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.65,9.997,61.5,56.7,5,111
2025-01-07T06:05:20.0983281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.8,9.997,61.5,56.7,5,99
2025-01-07T06:05:20.1608356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.2,9.997,61.5,56.7,5,91
2025-01-07T06:05:20.2232698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.76,9.997,61.5,56.7,5,82
2025-01-07T06:05:20.2858659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,211.88,9.997,61.5,56.7,5,74
2025-01-07T06:05:20.3483378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.5,9.997,61.5,56.7,5,66
2025-01-07T06:05:20.4107873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,211.57,9.997,61.5,56.7,5,61
2025-01-07T06:05:20.4889312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,211.67,9.997,61.5,56.7,5,59
2025-01-07T06:05:20.5533487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,211.49,9.997,61.5,56.7,5,65
2025-01-07T06:05:20.6139112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.06,9.997,61.5,56.7,5,76
2025-01-07T06:05:20.7076593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.16,9.997,61.5,56.5,5,91
2025-01-07T06:05:20.7388693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.84,10.073,60.3,56.5,5,111
2025-01-07T06:05:20.8169400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.5,10.073,60.3,56.5,5,128
2025-01-07T06:05:20.8794850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.41,10.073,60.3,56.5,5,141
2025-01-07T06:05:20.9419511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.97,10.073,60.3,56.5,5,146
2025-01-07T06:05:21.0044236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.66,10.073,60.3,56.5,5,145
2025-01-07T06:05:21.0667363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.72,10.073,60.3,56.5,5,142
2025-01-07T06:05:21.1450671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.88,10.073,60.3,56.5,5,136
2025-01-07T06:05:21.2074862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.38,10.073,60.3,56.5,5,131
2025-01-07T06:05:21.2699794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.64,10.073,60.3,56.5,5,125
2025-01-07T06:05:21.3324219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.79,10.073,60.3,56.5,5,122
2025-01-07T06:05:21.3949309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.51,10.073,60.3,56.5,5,121
2025-01-07T06:05:21.4731104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.79,10.073,60.3,56.5,5,122
2025-01-07T06:05:21.5354599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.21,10.073,60.3,56.5,5,127
2025-01-07T06:05:21.5980072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.25,10.029,58.9,56.5,5,134
2025-01-07T06:05:21.6605013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.48,10.029,58.9,56.5,5,138
2025-01-07T06:05:21.7229417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,217.67,10.029,58.9,56.4,11,142
2025-01-07T06:05:21.8011567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,217.67,10.029,58.9,56.4,11,142
2025-01-07T06:05:21.8636716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,217.67,10.029,58.9,56.4,11,142
2025-01-07T06:05:21.9260006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,217.67,10.029,58.9,56.4,11,142
2025-01-07T06:05:21.9885761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.09,10.029,58.9,56.4,11,139
2025-01-07T06:05:22.0509184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,213.46,10.029,58.9,56.4,11,134
2025-01-07T06:05:22.1291476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,210.29,10.029,58.9,56.4,11,128
2025-01-07T06:05:22.1973564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,207.11,10.029,58.9,56.4,11,122
2025-01-07T06:05:22.2541496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,205.51,10.029,58.9,56.4,11,119
2025-01-07T06:05:22.3165984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,204.98,10.029,58.9,56.4,11,118
2025-01-07T06:05:22.3790702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,206.05,10.029,58.9,56.4,11,120
2025-01-07T06:05:22.4571725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,207.64,10.029,58.9,56.4,11,123
2025-01-07T06:05:22.5197450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,208.7,10.029,58.9,56.4,11,125
2025-01-07T06:05:22.5821321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,209.76,10.029,58.9,56.4,11,127
2025-01-07T06:05:22.6446460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,210.82,10.029,58.9,56.4,11,129
2025-01-07T06:05:22.7071552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.15,9.863,58.4,56.8,15,132
2025-01-07T06:05:22.7695733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.77,9.863,58.4,56.8,15,133
2025-01-07T06:05:22.8478187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.77,9.863,58.4,56.8,15,133
2025-01-07T06:05:22.9102103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.77,9.863,58.4,56.8,15,133
2025-01-07T06:05:22.9726592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.39,9.863,58.4,56.8,15,134
2025-01-07T06:05:23.0351656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,210.64,9.863,58.4,56.8,15,136
2025-01-07T06:05:23.0976522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,212.49,9.863,58.4,56.8,15,139
2025-01-07T06:05:23.1757902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,214.35,9.863,58.4,56.8,15,142
2025-01-07T06:05:23.2383154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,216.19,9.863,58.4,56.8,15,145
2025-01-07T06:05:23.3006811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,218.64,9.863,58.4,56.8,15,149
2025-01-07T06:05:23.3632462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,221.09,9.863,58.4,56.8,15,153
2025-01-07T06:05:23.4257497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,223.52,9.863,58.4,56.8,15,157
2025-01-07T06:05:23.5037507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,223.52,9.863,58.4,56.8,15,157
2025-01-07T06:05:23.5664289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,221.69,9.863,58.4,56.8,15,154
2025-01-07T06:05:23.6288605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,221.44,9.708,59.6,56.8,15,153
2025-01-07T06:05:23.7069947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,221.13,9.708,59.6,57.3,15,152
2025-01-07T06:05:23.7538474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,221.75,9.708,59.6,57.3,15,153
2025-01-07T06:05:23.8318899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,223.59,9.708,59.6,57.3,15,156
2025-01-07T06:05:23.8943978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,226.64,9.708,59.6,57.3,15,161
2025-01-07T06:05:23.9567921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,227.86,9.708,59.6,57.3,15,163
2025-01-07T06:05:24.0193428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,229.69,9.708,59.6,57.3,15,166
2025-01-07T06:05:24.0817711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,232.74,9.708,59.6,57.3,15,171
2025-01-07T06:05:24.1597933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,235.17,9.708,59.6,57.3,15,175
2025-01-07T06:05:24.2222867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,239.42,9.708,59.6,57.3,15,182
2025-01-07T06:05:24.2848476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,243.67,9.708,59.6,57.3,15,189
2025-01-07T06:05:24.3474355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,247.92,9.708,59.6,57.3,15,196
2025-01-07T06:05:24.4097792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,250.97,9.708,59.6,57.3,15,201
2025-01-07T06:05:24.4879756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,255.25,9.708,59.6,57.3,15,208
2025-01-07T06:05:24.5505086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,260.19,9.718,61.3,57.3,15,215
2025-01-07T06:05:24.6129538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,263.89,9.718,61.3,57.3,15,221
2025-01-07T06:05:24.7067807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,261.95,9.718,61.3,57,10,225
2025-01-07T06:05:24.7379315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,262.97,9.718,61.3,57,10,227
2025-01-07T06:05:24.8161158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,262.97,9.718,61.3,57,10,227
2025-01-07T06:05:24.8784535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,262.46,9.718,61.3,57,10,226
2025-01-07T06:05:24.9410717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,260.94,9.718,61.3,57,10,223
2025-01-07T06:05:25.0035069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,259.41,9.718,61.3,57,10,220
2025-01-07T06:05:25.0658214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,256.87,9.718,61.3,57,10,215
2025-01-07T06:05:25.1284587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,254.84,9.718,61.3,57,10,211
2025-01-07T06:05:25.2065869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,251.29,9.718,61.3,57,10,204
2025-01-07T06:05:25.2691638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,248.25,9.718,61.3,57,10,198
2025-01-07T06:05:25.3314965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,244.19,9.718,61.3,57,10,190
2025-01-07T06:05:25.3939437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,241.15,9.718,61.3,57,10,184
2025-01-07T06:05:25.4565074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,239.63,9.718,61.3,57,10,181
2025-01-07T06:05:25.5346507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,236.08,9.718,61.3,57,10,174
2025-01-07T06:05:25.5971994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,234.55,9.718,61.3,57,10,171
2025-01-07T06:05:25.6595081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,233.03,9.718,61.3,57,10,168
2025-01-07T06:05:25.7221296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.46,9.897,61.7,56.4,4,167
2025-01-07T06:05:25.7846670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.61,9.897,61.7,56.4,4,164
2025-01-07T06:05:25.8627243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,235.33,9.897,61.7,56.4,4,163
2025-01-07T06:05:25.9252276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.05,9.897,61.7,56.4,4,162
2025-01-07T06:05:25.9877408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.77,9.897,61.7,56.4,4,161
2025-01-07T06:05:26.0501300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.49,9.897,61.7,56.4,4,160
2025-01-07T06:05:26.1125251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.93,9.897,61.7,56.4,4,158
2025-01-07T06:05:26.1908133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.66,9.897,61.7,56.4,4,157
2025-01-07T06:05:26.2532450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,233.1,9.897,61.7,56.4,4,155
2025-01-07T06:05:26.3156973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.83,9.897,61.7,56.4,4,154
2025-01-07T06:05:26.3781051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.56,9.897,61.7,56.4,4,153
2025-01-07T06:05:26.4407103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.2,9.897,61.7,56.4,4,148
2025-01-07T06:05:26.5187792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.35,9.897,61.7,56.4,4,141
2025-01-07T06:05:26.5813503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.45,9.995,60.4,56.4,4,133
2025-01-07T06:05:26.6437110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.52,9.995,60.4,56.4,4,125
2025-01-07T06:05:26.7063864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.64,9.995,60.4,56,4,117
2025-01-07T06:05:26.7687758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.21,9.995,60.4,56,4,110
2025-01-07T06:05:26.8468226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.1,9.995,60.4,56,4,104
2025-01-07T06:05:26.9093995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.59,9.995,60.4,56,4,101
2025-01-07T06:05:26.9718328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.43,9.995,60.4,56,4,100
2025-01-07T06:05:27.0342257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.59,9.995,60.4,56,4,101
2025-01-07T06:05:27.0967035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.1,9.995,60.4,56,4,104
2025-01-07T06:05:27.1592840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.21,9.995,60.4,56,4,110
2025-01-07T06:05:27.2373669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.43,9.995,60.4,56,4,116
2025-01-07T06:05:27.2998584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.08,9.995,60.4,56,4,119
2025-01-07T06:05:27.3622647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.52,9.995,60.4,56,4,121
2025-01-07T06:05:27.4248450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.97,9.995,60.4,56,4,123
2025-01-07T06:05:27.4873580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.9,9.995,60.4,56,4,127
2025-01-07T06:05:27.5653741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.86,9.995,60.4,56,4,131
2025-01-07T06:05:27.6278553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.67,9.866,59,56,4,135
2025-01-07T06:05:27.7060849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.42,9.866,59,56,8,139
2025-01-07T06:05:27.7528743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.74,9.866,59,56,8,142
2025-01-07T06:05:27.8154163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.62,9.866,59,56,8,144
2025-01-07T06:05:27.8935160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.62,9.866,59,56,8,144
2025-01-07T06:05:27.9559696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.3,9.866,59,56,8,141
2025-01-07T06:05:28.0185075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.23,9.866,59,56,8,134
2025-01-07T06:05:28.0809183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.18,9.866,59,56,8,127
2025-01-07T06:05:28.1433339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,211.16,9.866,59,56,8,120
2025-01-07T06:05:28.2215408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,208.61,9.866,59,56,8,114
2025-01-07T06:05:28.2840355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,206.92,9.866,59,56,8,110
2025-01-07T06:05:28.3463975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,206.08,9.866,59,56,8,108
2025-01-07T06:05:28.4089403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,206.08,9.866,59,56,8,108
2025-01-07T06:05:28.4714865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,206.5,9.866,59,56,8,109
2025-01-07T06:05:28.5495648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.18,9.866,59,56,8,113
2025-01-07T06:05:28.6120901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.31,9.866,59,56,8,118
2025-01-07T06:05:28.7057477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,205.78,9.866,59,56,12,123
2025-01-07T06:05:28.7370410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,207.65,9.706,58.7,56,12,127
2025-01-07T06:05:28.7995326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,208.79,9.706,58.7,56,12,129
2025-01-07T06:05:28.8776133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,210.48,9.706,58.7,56,12,132
2025-01-07T06:05:28.9401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.61,9.706,58.7,56,12,134
2025-01-07T06:05:29.0025213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,211.05,9.706,58.7,56,12,133
2025-01-07T06:05:29.0649513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,208.79,9.706,58.7,56,12,129
2025-01-07T06:05:29.1275827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,205.95,9.706,58.7,56,12,124
2025-01-07T06:05:29.2057004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.95,9.706,58.7,56,12,117
2025-01-07T06:05:29.2682206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,197.9,9.706,58.7,56,12,110
2025-01-07T06:05:29.3306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,193.81,9.706,58.7,56,12,103
2025-01-07T06:05:29.3931320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,192.04,9.706,58.7,56,12,100
2025-01-07T06:05:29.4557002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,192.04,9.706,58.7,56,12,100
2025-01-07T06:05:29.5181188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,192.04,9.706,58.7,56,12,100
2025-01-07T06:05:29.5962076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,194.63,9.7,59.3,56,12,104
2025-01-07T06:05:29.6586543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.56,9.7,59.3,56,12,109
2025-01-07T06:05:29.7212311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,203.74,9.7,59.3,56.4,10,113
2025-01-07T06:05:29.7837810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,206.3,9.7,59.3,56.4,10,118
2025-01-07T06:05:29.8461768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.34,9.7,59.3,56.4,10,122
2025-01-07T06:05:29.9242609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,210.89,9.7,59.3,56.4,10,127
2025-01-07T06:05:29.9866702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.93,9.7,59.3,56.4,10,131
2025-01-07T06:05:30.0492921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.96,9.7,59.3,56.4,10,135
2025-01-07T06:05:30.1116722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,217,9.7,59.3,56.4,10,139
2025-01-07T06:05:30.1742407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,220.05,9.7,59.3,56.4,10,145
2025-01-07T06:05:30.2522394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.1,9.7,59.3,56.4,10,151
2025-01-07T06:05:30.3147497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,227.17,9.7,59.3,56.4,10,159
2025-01-07T06:05:30.3773034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,230.21,9.7,59.3,56.4,10,165
2025-01-07T06:05:30.4397695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,232.75,9.7,59.3,56.4,10,170
2025-01-07T06:05:30.5022565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,235.7,9.781,60.1,56.4,10,175
2025-01-07T06:05:30.5803873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,235.7,9.781,60.1,56.4,10,175
2025-01-07T06:05:30.6428319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,239.24,9.781,60.1,56.4,10,182
2025-01-07T06:05:30.7054169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.05,9.781,60.1,56.6,6,186
2025-01-07T06:05:30.7678535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,242.57,9.781,60.1,56.6,6,190
2025-01-07T06:05:30.8303254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,244.85,9.781,60.1,56.6,6,196
2025-01-07T06:05:30.9082874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,246.36,9.781,60.1,56.6,6,200
2025-01-07T06:05:30.9708654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,248.25,9.781,60.1,56.6,6,205
2025-01-07T06:05:31.0334417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,250.12,9.781,60.1,56.6,6,210
2025-01-07T06:05:31.0958429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,251.98,9.781,60.1,56.6,6,215
2025-01-07T06:05:31.1582915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,253.46,9.781,60.1,56.6,6,219
2025-01-07T06:05:31.2364694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,253.83,9.781,60.1,56.6,6,220
2025-01-07T06:05:31.2988910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,254.57,9.781,60.1,56.6,6,222
2025-01-07T06:05:31.3614865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,254.2,9.781,60.1,56.6,6,221
2025-01-07T06:05:31.4238536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,253.1,9.781,60.1,56.6,6,218
2025-01-07T06:05:31.4864907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,251.24,9.781,60.1,56.6,6,213
2025-01-07T06:05:31.5644495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,249.42,9.916,60.3,56.6,6,208
2025-01-07T06:05:31.6269761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,247.93,9.916,60.3,56.6,6,204
2025-01-07T06:05:31.7051907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.18,9.916,60.3,56.1,3,201
2025-01-07T06:05:31.7519696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.26,9.916,60.3,56.1,3,197
2025-01-07T06:05:31.8154053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.34,9.916,60.3,56.1,3,193
2025-01-07T06:05:31.8768929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,240.95,9.916,60.3,56.1,3,187
2025-01-07T06:05:31.9550649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.32,9.916,60.3,56.1,3,180
2025-01-07T06:05:32.0175107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.94,9.916,60.3,56.1,3,174
2025-01-07T06:05:32.0800539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.1,9.916,60.3,56.1,3,166
2025-01-07T06:05:32.1425237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.08,9.916,60.3,56.1,3,157
2025-01-07T06:05:32.2049131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.13,9.916,60.3,56.1,3,148
2025-01-07T06:05:32.2830467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.87,9.916,60.3,56.1,3,137
2025-01-07T06:05:32.3455583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.8,9.916,60.3,56.1,3,126
2025-01-07T06:05:32.4080242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.28,9.916,60.3,56.1,3,117
2025-01-07T06:05:32.4705855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.53,9.916,60.3,56.1,3,112
2025-01-07T06:05:32.5331214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.11,9.916,60.3,56.1,3,109
2025-01-07T06:05:32.6110670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.98,9.916,60.3,56.1,3,108
2025-01-07T06:05:32.7048387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.07,9.916,60.3,55.6,5,110
2025-01-07T06:05:32.7361414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,217.75,10.052,59.5,55.6,5,114
2025-01-07T06:05:32.7986654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.82,10.052,59.5,55.6,5,118
2025-01-07T06:05:32.8610856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.21,10.052,59.5,55.6,5,123
2025-01-07T06:05:32.9392569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.65,10.052,59.5,55.6,5,128
2025-01-07T06:05:33.0016860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.53,10.052,59.5,55.6,5,131
2025-01-07T06:05:33.0696501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.53,10.052,59.5,55.6,5,131
2025-01-07T06:05:33.1267591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.65,10.052,59.5,55.6,5,128
2025-01-07T06:05:33.1891074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.5,10.052,59.5,55.6,5,124
2025-01-07T06:05:33.2673164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.37,10.052,59.5,55.6,5,120
2025-01-07T06:05:33.3297296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.82,10.052,59.5,55.6,5,118
2025-01-07T06:05:33.3922093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.55,10.052,59.5,55.6,5,117
2025-01-07T06:05:33.4548019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.55,10.052,59.5,55.6,5,117
2025-01-07T06:05:33.5172825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.65,10.052,59.5,55.6,5,121
2025-01-07T06:05:33.5953565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.66,10.016,58.4,55.6,5,124
2025-01-07T06:05:33.6577981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.53,10.016,58.4,55.6,5,127
2025-01-07T06:05:33.7203032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,207.33,10.016,58.4,55.9,13,128
2025-01-07T06:05:33.7828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,208.49,10.016,58.4,55.9,13,130
2025-01-07T06:05:33.8453072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,210.23,10.016,58.4,55.9,13,133
2025-01-07T06:05:33.9233511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,211.96,10.016,58.4,55.9,13,136
2025-01-07T06:05:33.9857992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,212.54,10.016,58.4,55.9,13,137
2025-01-07T06:05:34.0483674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,212.54,10.016,58.4,55.9,13,137
2025-01-07T06:05:34.1108183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,211.96,10.016,58.4,55.9,13,136
2025-01-07T06:05:34.1733802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,210.23,10.016,58.4,55.9,13,133
2025-01-07T06:05:34.2358387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,207.91,10.016,58.4,55.9,13,129
2025-01-07T06:05:34.3139318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205,10.016,58.4,55.9,13,124
2025-01-07T06:05:34.3763320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,202.65,10.016,58.4,55.9,13,120
2025-01-07T06:05:34.4388136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,201.47,10.016,58.4,55.9,13,118
2025-01-07T06:05:34.5013687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,201.47,10.016,58.4,55.9,13,118
2025-01-07T06:05:34.5638603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,201.47,10.016,58.4,55.9,13,118
2025-01-07T06:05:34.6419248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,201.47,10.016,58.4,55.9,13,118
2025-01-07T06:05:34.7044635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,203.03,9.866,58.8,56.3,12,118
2025-01-07T06:05:34.7668948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,204.16,9.866,58.8,56.3,12,120
2025-01-07T06:05:34.8293502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.29,9.866,58.8,56.3,12,122
2025-01-07T06:05:34.8918383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,206.42,9.866,58.8,56.3,12,124
2025-01-07T06:05:34.9699457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.55,9.866,58.8,56.3,12,126
2025-01-07T06:05:35.0324949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,209.23,9.866,58.8,56.3,12,129
2025-01-07T06:05:35.0949284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.47,9.866,58.8,56.3,12,133
2025-01-07T06:05:35.1575170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,215.38,9.866,58.8,56.3,12,140
2025-01-07T06:05:35.2198825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,218.71,9.866,58.8,56.3,12,146
2025-01-07T06:05:35.2980753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,222.58,9.866,58.8,56.3,12,153
2025-01-07T06:05:35.3605512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,225.89,9.866,58.8,56.3,12,159
2025-01-07T06:05:35.4230371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,228.64,9.866,58.8,56.3,12,164
2025-01-07T06:05:35.4854783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,230.84,9.866,58.8,56.3,12,168
2025-01-07T06:05:35.5480965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,232.49,9.866,58.8,56.3,12,171
2025-01-07T06:05:35.6261053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,233.59,9.866,58.8,56.3,12,173
2025-01-07T06:05:35.7042627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,235.02,9.794,60.8,56.3,12,174
2025-01-07T06:05:35.7510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,233.36,9.794,60.8,56.3,12,171
2025-01-07T06:05:35.8136112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,231.16,9.794,60.8,56.3,12,167
2025-01-07T06:05:35.8760597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,228.95,9.794,60.8,56.3,12,163
2025-01-07T06:05:35.9542017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,226.74,9.794,60.8,56.3,12,159
2025-01-07T06:05:36.0165614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,223.97,9.794,60.8,56.3,12,154
2025-01-07T06:05:36.0790125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,221.19,9.794,60.8,56.3,12,149
2025-01-07T06:05:36.1416391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,218.97,9.794,60.8,56.3,12,145
2025-01-07T06:05:36.2041760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,215.62,9.794,60.8,56.3,12,139
2025-01-07T06:05:36.2666368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,213.38,9.794,60.8,56.3,12,135
2025-01-07T06:05:36.3447113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,211.13,9.794,60.8,56.3,12,131
2025-01-07T06:05:36.4072189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,210.57,9.794,60.8,56.3,12,130
2025-01-07T06:05:36.4697019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,212.82,9.794,60.8,56.3,12,134
2025-01-07T06:05:36.5322457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,214.5,9.794,60.8,56.3,12,137
2025-01-07T06:05:36.5946958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,218.2,9.889,62.6,56.3,12,142
2025-01-07T06:05:36.7040062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.81,9.889,62.6,55.9,8,149
2025-01-07T06:05:36.7352631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,228.91,9.889,62.6,55.9,8,156
2025-01-07T06:05:36.7977487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,232.02,9.889,62.6,55.9,8,163
2025-01-07T06:05:36.8603192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,234.25,9.889,62.6,55.9,8,168
2025-01-07T06:05:36.9227882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.69,9.889,62.6,55.9,8,169
2025-01-07T06:05:37.0008860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.69,9.889,62.6,55.9,8,169
2025-01-07T06:05:37.0632839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,233.8,9.889,62.6,55.9,8,167
2025-01-07T06:05:37.1258145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,231.13,9.889,62.6,55.9,8,161
2025-01-07T06:05:37.1882908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,226.7,9.889,62.6,55.9,8,151
2025-01-07T06:05:37.2506754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.99,9.889,62.6,55.9,8,138
2025-01-07T06:05:37.3288284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.79,9.889,62.6,55.9,8,126
2025-01-07T06:05:37.3912527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,210.27,9.889,62.6,55.9,8,113
2025-01-07T06:05:37.4539133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,205.34,9.889,62.6,55.9,8,101
2025-01-07T06:05:37.5163198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,202.39,10.067,62.7,55.9,8,92
2025-01-07T06:05:37.5788366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,200.9,10.067,62.7,55.9,8,88
2025-01-07T06:05:37.6569160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,201.27,10.067,62.7,55.9,8,89
2025-01-07T06:05:37.7194287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.76,10.067,62.7,55.2,6,93
2025-01-07T06:05:37.7818016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,211.77,10.067,62.7,55.2,6,97
2025-01-07T06:05:37.8444008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,212.84,10.067,62.7,55.2,6,101
2025-01-07T06:05:37.9068808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,213.68,10.067,62.7,55.2,6,104
2025-01-07T06:05:37.9850184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.84,10.067,62.7,55.2,6,108
2025-01-07T06:05:38.0475220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.35,10.067,62.7,55.2,6,113
2025-01-07T06:05:38.1098458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.59,10.067,62.7,55.2,6,117
2025-01-07T06:05:38.1724153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,218.23,10.067,62.7,55.2,6,119
2025-01-07T06:05:38.2349473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.2,10.067,62.7,55.2,6,122
2025-01-07T06:05:38.3130295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.18,10.067,62.7,55.2,6,125
2025-01-07T06:05:38.3755666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.52,10.067,62.7,55.2,6,129
2025-01-07T06:05:38.4379396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.86,10.067,62.7,55.2,6,130
2025-01-07T06:05:38.5005006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.52,10.067,62.7,55.2,6,129
2025-01-07T06:05:38.5630134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.51,10.067,62.7,55.2,6,126
2025-01-07T06:05:38.6254187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,219.52,10.067,62.7,55.2,6,123
2025-01-07T06:05:38.7035717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.29,10.226,61.5,55.1,7,120
2025-01-07T06:05:38.7660756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.19,10.226,61.5,55.1,7,117
2025-01-07T06:05:38.8284897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.1,10.226,61.5,55.1,7,114
2025-01-07T06:05:38.8909893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.04,10.226,61.5,55.1,7,111
2025-01-07T06:05:38.9535274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,210.98,10.226,61.5,55.1,7,108
2025-01-07T06:05:39.0316993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.64,10.226,61.5,55.1,7,107
2025-01-07T06:05:39.0941009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.95,10.226,61.5,55.1,7,105
2025-01-07T06:05:39.1565623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,209.61,10.226,61.5,55.1,7,104
2025-01-07T06:05:39.2190566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,209.61,10.226,61.5,55.1,7,104
2025-01-07T06:05:39.2815510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.64,10.226,61.5,55.1,7,107
2025-01-07T06:05:39.3595841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.04,10.226,61.5,55.1,7,111
2025-01-07T06:05:39.4221124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.19,10.226,61.5,55.1,7,117
2025-01-07T06:05:39.4846534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.4,10.226,61.5,55.1,7,123
2025-01-07T06:05:39.5471059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.28,10.226,61.5,55.1,7,128
2025-01-07T06:05:39.6095914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.03,10.226,61.5,55.1,7,130
2025-01-07T06:05:39.7034232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.98,10.134,60,55.7,7,132
2025-01-07T06:05:39.7502257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.44,10.134,60,55.7,7,128
2025-01-07T06:05:39.8127154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.16,10.134,60,55.7,7,122
2025-01-07T06:05:39.8751909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.29,10.134,60,55.7,7,117
2025-01-07T06:05:39.9375860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.55,10.134,60,55.7,7,115
2025-01-07T06:05:40.0158357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.29,10.134,60,55.7,7,117
2025-01-07T06:05:40.0782959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.41,10.134,60,55.7,7,120
2025-01-07T06:05:40.1407496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.91,10.134,60,55.7,7,124
2025-01-07T06:05:40.2032564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.82,10.134,60,55.7,7,129
2025-01-07T06:05:40.2657034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.76,10.134,60,55.7,7,134
2025-01-07T06:05:40.3438105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.71,10.134,60,55.7,7,139
2025-01-07T06:05:40.4063610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.29,10.134,60,55.7,7,143
2025-01-07T06:05:40.4688774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.68,10.134,60,55.7,7,149
2025-01-07T06:05:40.5312307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.09,10.134,60,55.7,7,155
2025-01-07T06:05:40.5938046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.61,9.808,58.9,55.7,7,156
2025-01-07T06:05:40.6563481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,223.35,9.808,58.9,55.7,12,155
2025-01-07T06:05:40.7343923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,222.58,9.808,58.9,56.3,12,153
2025-01-07T06:05:40.7968021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,220.36,9.808,58.9,56.3,12,149
2025-01-07T06:05:40.8593693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,217.58,9.808,58.9,56.3,12,144
2025-01-07T06:05:40.9218363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,214.24,9.808,58.9,56.3,12,138
2025-01-07T06:05:40.9843369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,211.44,9.808,58.9,56.3,12,133
2025-01-07T06:05:41.0623895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.88,9.808,58.9,56.3,12,132
2025-01-07T06:05:41.1248118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.76,9.808,58.9,56.3,12,130
2025-01-07T06:05:41.1873737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.76,9.808,58.9,56.3,12,130
2025-01-07T06:05:41.2498242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,208.63,9.808,58.9,56.3,12,128
2025-01-07T06:05:41.3149102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,206.94,9.808,58.9,56.3,12,125
2025-01-07T06:05:41.3904033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,204.1,9.808,58.9,56.3,12,120
2025-01-07T06:05:41.4529625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,202.39,9.808,58.9,56.3,12,117
2025-01-07T06:05:41.5154833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,201.25,9.808,58.9,56.3,12,115
2025-01-07T06:05:41.5779298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,201.25,9.808,58.9,56.3,12,115
2025-01-07T06:05:41.6404518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,202.96,9.808,58.9,56.3,12,118
2025-01-07T06:05:41.7185985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,200.03,9.808,58.9,56.4,16,121
2025-01-07T06:05:41.7809884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,200.35,9.638,58.7,56.4,16,122
2025-01-07T06:05:41.8435046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,199.68,9.638,58.7,56.4,16,121
2025-01-07T06:05:41.9059378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.69,9.638,58.7,56.4,16,118
2025-01-07T06:05:41.9683731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.69,9.638,58.7,56.4,16,118
2025-01-07T06:05:42.0465194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,197.69,9.638,58.7,56.4,16,118
2025-01-07T06:05:42.1090323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.35,9.638,58.7,56.4,16,119
2025-01-07T06:05:42.1715970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,199.68,9.638,58.7,56.4,16,121
2025-01-07T06:05:42.2340401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,201.67,9.638,58.7,56.4,16,124
2025-01-07T06:05:42.2965877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,202.99,9.638,58.7,56.4,16,126
2025-01-07T06:05:42.3746225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,203.64,9.638,58.7,56.4,16,127
2025-01-07T06:05:42.4371127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,204.3,9.638,58.7,56.4,16,128
2025-01-07T06:05:42.4995367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,204.95,9.638,58.7,56.4,16,129
2025-01-07T06:05:42.5620490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,204.72,9.843,59.1,56.4,16,128
2025-01-07T06:05:42.6245235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,203.42,9.843,59.1,56.4,16,126
2025-01-07T06:05:42.7027750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,204.64,9.843,59.1,56.2,14,125
2025-01-07T06:05:42.7651719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,205.86,9.843,59.1,56.2,14,127
2025-01-07T06:05:42.8276622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.12,9.843,59.1,56.2,14,134
2025-01-07T06:05:42.8901126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.33,9.843,59.1,56.2,14,136
2025-01-07T06:05:42.9526661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.33,9.843,59.1,56.2,14,136
2025-01-07T06:05:43.0149983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.51,9.843,59.1,56.2,14,133
2025-01-07T06:05:43.0932587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.08,9.843,59.1,56.2,14,129
2025-01-07T06:05:43.1556813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,204.03,9.843,59.1,56.2,14,124
2025-01-07T06:05:43.2182314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.46,9.843,59.1,56.2,14,115
2025-01-07T06:05:43.2805663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,188.9,9.843,59.1,56.2,14,100
2025-01-07T06:05:43.3430832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,178.13,9.843,59.1,56.2,14,84
2025-01-07T06:05:43.4212510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,164.8,9.843,59.1,56.2,14,66
2025-01-07T06:05:43.4837925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,154.61,9.843,59.1,56.2,14,54
2025-01-07T06:05:43.5462894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,152.46,10.13,59.4,56.2,14,50
2025-01-07T06:05:43.6085616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,154.33,10.13,59.4,56.2,14,52
2025-01-07T06:05:43.7025056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,181.75,10.13,59.4,55.9,10,67
2025-01-07T06:05:43.7492960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,191.56,10.13,59.4,55.9,10,87
2025-01-07T06:05:43.8118046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,202.43,10.13,59.4,55.9,10,109
2025-01-07T06:05:43.8742929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.84,10.13,59.4,55.9,10,128
2025-01-07T06:05:43.9368457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.79,10.13,59.4,55.9,10,142
2025-01-07T06:05:43.9992493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,222.76,10.13,59.4,55.9,10,150
2025-01-07T06:05:44.0773204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.75,10.13,59.4,55.9,10,154
2025-01-07T06:05:44.1398926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,224.25,10.13,59.4,55.9,10,153
2025-01-07T06:05:44.2023183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219.78,10.13,59.4,55.9,10,144
2025-01-07T06:05:44.2647707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.33,10.13,59.4,55.9,10,131
2025-01-07T06:05:44.3272823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,206.89,10.13,59.4,55.9,10,118
2025-01-07T06:05:44.4054599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,203.42,10.13,59.4,55.9,10,111
2025-01-07T06:05:44.4679081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,203.42,10.13,59.4,55.9,10,111
2025-01-07T06:05:44.5303876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,204.91,10.13,59.4,55.9,10,114
2025-01-07T06:05:44.5928893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,206.39,10.13,59.4,55.9,10,117
2025-01-07T06:05:44.6554346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,204.66,10.13,59.4,55.9,12,120
2025-01-07T06:05:44.7335151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,206.9,10.117,59.1,56.2,12,124
2025-01-07T06:05:44.7959497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.45,10.117,59.1,56.2,12,125
2025-01-07T06:05:44.8584688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,208.56,10.117,59.1,56.2,12,127
2025-01-07T06:05:44.9210439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,208.01,10.117,59.1,56.2,12,126
2025-01-07T06:05:44.9834503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.45,10.117,59.1,56.2,12,125
2025-01-07T06:05:45.0613944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,206.9,10.117,59.1,56.2,12,124
2025-01-07T06:05:45.1240241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,205.78,10.117,59.1,56.2,12,122
2025-01-07T06:05:45.1863759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,205.78,10.117,59.1,56.2,12,122
2025-01-07T06:05:45.2490352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,205.78,10.117,59.1,56.2,12,122
2025-01-07T06:05:45.3113473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,206.34,10.117,59.1,56.2,12,123
2025-01-07T06:05:45.3748636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,206.9,10.117,59.1,56.2,12,124
2025-01-07T06:05:45.4521295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.45,10.117,59.1,56.2,12,125
2025-01-07T06:05:45.5145609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.45,10.117,59.1,56.2,12,125
2025-01-07T06:05:45.5770310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,207.87,9.801,58.6,56.2,12,127
2025-01-07T06:05:45.6393902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,209,9.801,58.6,56.2,12,129
2025-01-07T06:05:45.7020331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,207.21,9.801,58.6,56.6,16,132
2025-01-07T06:05:45.7800895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,209.14,9.801,58.6,56.6,16,135
2025-01-07T06:05:45.8425923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.69,9.801,58.6,56.6,16,139
2025-01-07T06:05:45.9049939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,214.24,9.801,58.6,56.6,16,143
2025-01-07T06:05:45.9674700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,217.4,9.801,58.6,56.6,16,148
2025-01-07T06:05:46.0300471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,219.29,9.801,58.6,56.6,16,151
2025-01-07T06:05:46.1081734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,219.29,9.801,58.6,56.6,16,151
2025-01-07T06:05:46.1707255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,219.29,9.801,58.6,56.6,16,151
2025-01-07T06:05:46.2332645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,219.29,9.801,58.6,56.6,16,151
2025-01-07T06:05:46.2956834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,220.54,9.801,58.6,56.6,16,153
2025-01-07T06:05:46.3581566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,222.43,9.801,58.6,56.6,16,156
2025-01-07T06:05:46.4361549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,223.68,9.801,58.6,56.6,16,158
2025-01-07T06:05:46.4987247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,223.68,9.801,58.6,56.6,16,158
2025-01-07T06:05:46.5612207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,220.42,9.522,58.8,56.6,16,153
2025-01-07T06:05:46.6236379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,215.32,9.522,58.8,56.6,16,145
2025-01-07T06:05:46.7017928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.52,9.522,58.8,56.6,15,138
2025-01-07T06:05:46.7642797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.73,9.522,58.8,56.6,15,132
2025-01-07T06:05:46.8267960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,205.82,9.522,58.8,56.6,15,129
2025-01-07T06:05:46.8892359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,204.54,9.522,58.8,56.6,15,127
2025-01-07T06:05:46.9516825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,202.61,9.522,58.8,56.6,15,124
2025-01-07T06:05:47.0141692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.97,9.522,58.8,56.6,15,123
2025-01-07T06:05:47.0923713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,201.32,9.522,58.8,56.6,15,122
2025-01-07T06:05:47.1546972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,198.72,9.522,58.8,56.6,15,118
2025-01-07T06:05:47.2173169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,198.07,9.522,58.8,56.6,15,117
2025-01-07T06:05:47.2796391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,197.41,9.522,58.8,56.6,15,116
2025-01-07T06:05:47.3423692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,197.41,9.522,58.8,56.6,15,116
2025-01-07T06:05:47.4047247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,197.41,9.522,58.8,56.6,15,116
2025-01-07T06:05:47.4829068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,199.37,9.522,58.8,56.6,15,119
2025-01-07T06:05:47.5454217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,203.63,9.556,59.7,56.6,15,125
2025-01-07T06:05:47.6077552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.19,9.556,59.7,56.6,15,129
2025-01-07T06:05:47.7016123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.3,9.556,59.7,56.1,16,131
2025-01-07T06:05:47.7327833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,208.25,9.556,59.7,56.1,16,134
2025-01-07T06:05:47.8109032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,210.2,9.556,59.7,56.1,16,137
2025-01-07T06:05:47.8733515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,210.2,9.556,59.7,56.1,16,137
2025-01-07T06:05:47.9358710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,210.2,9.556,59.7,56.1,16,137
2025-01-07T06:05:47.9984231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,208.9,9.556,59.7,56.1,16,135
2025-01-07T06:05:48.0607054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,205.64,9.556,59.7,56.1,16,130
2025-01-07T06:05:48.1388500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,202.35,9.556,59.7,56.1,16,125
2025-01-07T06:05:48.2014811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,197,9.556,59.7,56.1,16,117
2025-01-07T06:05:48.2639252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.83,9.556,59.7,56.1,16,108
2025-01-07T06:05:48.3263319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,183.03,9.556,59.7,56.1,16,97
2025-01-07T06:05:48.3889512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,175.6,9.556,59.7,56.1,16,87
2025-01-07T06:05:48.4670139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,170.93,9.556,59.7,56.1,16,81
2025-01-07T06:05:48.5295331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.71,9.556,59.7,56.1,16,77
2025-01-07T06:05:48.5919364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,165.23,9.556,59.7,56.1,16,74
2025-01-07T06:05:48.6544702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,186.42,9.556,59.7,56.1,9,72
2025-01-07T06:05:48.7170548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,187.43,9.847,60.3,55.7,9,71
2025-01-07T06:05:48.7950712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,187.43,9.847,60.3,55.7,9,71
2025-01-07T06:05:48.8574663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.71,9.847,60.3,55.7,9,74
2025-01-07T06:05:48.9200324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,190.45,9.847,60.3,55.7,9,78
2025-01-07T06:05:48.9825590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,192.21,9.847,60.3,55.7,9,82
2025-01-07T06:05:49.0448723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,193.99,9.847,60.3,55.7,9,86
2025-01-07T06:05:49.1231851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,197.15,9.847,60.3,55.7,9,93
2025-01-07T06:05:49.1856488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,199.43,9.847,60.3,55.7,9,98
2025-01-07T06:05:49.2481157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.18,9.847,60.3,55.7,9,104
2025-01-07T06:05:49.3106132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,204.5,9.847,60.3,55.7,9,109
2025-01-07T06:05:49.3730032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,206.36,9.847,60.3,55.7,9,113
2025-01-07T06:05:49.4512432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.29,9.847,60.3,55.7,9,115
2025-01-07T06:05:49.5136521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,208.69,9.847,60.3,55.7,9,118
2025-01-07T06:05:49.5761558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.23,9.994,60.2,55.7,9,123
2025-01-07T06:05:49.6386156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.56,9.994,60.2,55.7,9,128
2025-01-07T06:05:49.7009286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.97,9.994,60.2,55.7,6,132
2025-01-07T06:05:49.7636034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.67,9.994,60.2,55.7,6,134
2025-01-07T06:05:49.8417146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.02,9.994,60.2,55.7,6,135
2025-01-07T06:05:49.9041588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.02,9.994,60.2,55.7,6,135
2025-01-07T06:05:49.9666623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.37,9.994,60.2,55.7,6,136
2025-01-07T06:05:50.0291235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.72,9.994,60.2,55.7,6,137
2025-01-07T06:05:50.0914856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.43,9.994,60.2,55.7,6,139
2025-01-07T06:05:50.1698537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.43,9.994,60.2,55.7,6,139
2025-01-07T06:05:50.2323036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.78,9.994,60.2,55.7,6,140
2025-01-07T06:05:50.2948150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.5,9.994,60.2,55.7,6,142
2025-01-07T06:05:50.3572631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.21,9.994,60.2,55.7,6,144
2025-01-07T06:05:50.4197191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.57,9.994,60.2,55.7,6,145
2025-01-07T06:05:50.4978441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.21,9.994,60.2,55.7,6,144
2025-01-07T06:05:50.5603351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.14,9.994,60.2,55.7,6,141
2025-01-07T06:05:50.6227802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.02,9.994,60.2,55.7,6,135
2025-01-07T06:05:50.7009824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,210.76,9.994,60.2,55.6,12,131
2025-01-07T06:05:50.7478455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.03,9.816,59.4,55.6,12,129
2025-01-07T06:05:50.8258608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.03,9.816,59.4,55.6,12,129
2025-01-07T06:05:50.8883701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.47,9.816,59.4,55.6,12,128
2025-01-07T06:05:50.9508249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.47,9.816,59.4,55.6,12,128
2025-01-07T06:05:51.0133281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.47,9.816,59.4,55.6,12,128
2025-01-07T06:05:51.0758768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.77,9.816,59.4,55.6,12,125
2025-01-07T06:05:51.1539047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,205.64,9.816,59.4,55.6,12,123
2025-01-07T06:05:51.2164473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,203.36,9.816,59.4,55.6,12,119
2025-01-07T06:05:51.2789481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,202.22,9.816,59.4,55.6,12,117
2025-01-07T06:05:51.3414146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,202.22,9.816,59.4,55.6,12,117
2025-01-07T06:05:51.4037577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,205.07,9.816,59.4,55.6,12,122
2025-01-07T06:05:51.4820671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.03,9.816,59.4,55.6,12,129
2025-01-07T06:05:51.5445130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.84,9.816,59.4,55.6,12,134
2025-01-07T06:05:51.6069528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,213.52,9.816,59.4,55.6,12,137
2025-01-07T06:05:51.7006426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.01,9.563,58.4,55.5,16,138
2025-01-07T06:05:51.7318140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,210.66,9.563,58.4,55.5,16,139
2025-01-07T06:05:51.8100368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209.36,9.563,58.4,55.5,16,137
2025-01-07T06:05:51.8725654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.72,9.563,58.4,55.5,16,136
2025-01-07T06:05:51.9350309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,208.07,9.563,58.4,55.5,16,135
2025-01-07T06:05:51.9974073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,208.07,9.563,58.4,55.5,16,135
2025-01-07T06:05:52.0598864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.77,9.563,58.4,55.5,16,133
2025-01-07T06:05:52.1223094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,206.12,9.563,58.4,55.5,16,132
2025-01-07T06:05:52.2005577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,204.81,9.563,58.4,55.5,16,130
2025-01-07T06:05:52.2630666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.15,9.563,58.4,55.5,16,129
2025-01-07T06:05:52.3255176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.15,9.563,58.4,55.5,16,129
2025-01-07T06:05:52.3879286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.15,9.563,58.4,55.5,16,129
2025-01-07T06:05:52.4505298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,206.12,9.563,58.4,55.5,16,132
2025-01-07T06:05:52.5285747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.77,9.563,58.4,55.5,16,133
2025-01-07T06:05:52.5911066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.52,9.475,58,55.5,16,133
2025-01-07T06:05:52.6535279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.52,9.475,58,55.5,16,133
2025-01-07T06:05:52.7162789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,208.73,9.475,58,55.9,16,136
2025-01-07T06:05:52.7785764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,210.67,9.475,58,55.9,16,139
2025-01-07T06:05:52.8566921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,212.61,9.475,58,55.9,16,142
2025-01-07T06:05:52.9191455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,213.25,9.475,58,55.9,16,143
2025-01-07T06:05:52.9817052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.9,9.475,58,55.9,16,144
2025-01-07T06:05:53.0440123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,213.25,9.475,58,55.9,16,143
2025-01-07T06:05:53.1064956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,213.25,9.475,58,55.9,16,143
2025-01-07T06:05:53.1847749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,212.61,9.475,58,55.9,16,142
2025-01-07T06:05:53.2472719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,210.67,9.475,58,55.9,16,139
2025-01-07T06:05:53.3096228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,208.73,9.475,58,55.9,16,136
2025-01-07T06:05:53.3721905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.47,9.475,58,55.9,16,131
2025-01-07T06:05:53.4345858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.52,9.475,58,55.9,16,125
2025-01-07T06:05:53.5127229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,196.84,9.475,58,55.9,16,118
2025-01-07T06:05:53.5752515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.16,9.475,58,55.9,16,117
2025-01-07T06:05:53.6378177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.16,9.475,58,55.9,16,117
2025-01-07T06:05:53.7002886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.64,9.475,58,56.1,15,122
2025-01-07T06:05:53.7627996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.9,9.552,58.8,56.1,15,128
2025-01-07T06:05:53.8408359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.18,9.552,58.8,56.1,15,130
2025-01-07T06:05:53.9033757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,204.26,9.552,58.8,56.1,15,127
2025-01-07T06:05:53.9657792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.1,9.552,58.8,56.1,15,119
2025-01-07T06:05:54.0282157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.84,9.552,58.8,56.1,15,111
2025-01-07T06:05:54.0907451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,187.77,9.552,58.8,56.1,15,102
2025-01-07T06:05:54.1531978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,183.62,9.552,58.8,56.1,15,96
2025-01-07T06:05:54.2313585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,182.21,9.552,58.8,56.1,15,94
2025-01-07T06:05:54.2938984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.71,9.552,58.8,56.1,15,99
2025-01-07T06:05:54.3563743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,192.51,9.552,58.8,56.1,15,109
2025-01-07T06:05:54.4188084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,198.45,9.552,58.8,56.1,15,118
2025-01-07T06:05:54.4813438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,201.69,9.552,58.8,56.1,15,123
2025-01-07T06:05:54.5594813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,203.62,9.552,58.8,56.1,15,126
2025-01-07T06:05:54.6218715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.61,9.735,60,56.1,15,128
2025-01-07T06:05:54.7000140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.63,9.735,60,55.9,11,129
2025-01-07T06:05:54.7468169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.63,9.735,60,55.9,11,129
2025-01-07T06:05:54.8093823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.63,9.735,60,55.9,11,129
2025-01-07T06:05:54.8874650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.63,9.735,60,55.9,11,129
2025-01-07T06:05:54.9499372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.17,9.735,60,55.9,11,130
2025-01-07T06:05:55.0124765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,212.78,9.735,60,55.9,11,133
2025-01-07T06:05:55.0748772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,213.85,9.735,60,55.9,11,135
2025-01-07T06:05:55.1373496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,214.39,9.735,60,55.9,11,136
2025-01-07T06:05:55.2155586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,216.53,9.735,60,55.9,11,140
2025-01-07T06:05:55.2780698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,218.14,9.735,60,55.9,11,143
2025-01-07T06:05:55.3403632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,219.74,9.735,60,55.9,11,146
2025-01-07T06:05:55.4029303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.28,9.735,60,55.9,11,147
2025-01-07T06:05:55.4655472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,220.81,9.735,60,55.9,11,148
2025-01-07T06:05:55.5436523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,222.94,9.735,60,55.9,11,152
2025-01-07T06:05:55.6060863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,226.89,9.848,60.3,55.9,11,159
2025-01-07T06:05:55.6998322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,229.97,9.848,60.3,55.8,10,164
2025-01-07T06:05:55.7310900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.48,9.848,60.3,55.8,10,167
2025-01-07T06:05:55.7935096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.46,9.848,60.3,55.8,10,161
2025-01-07T06:05:55.8716458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,223.42,9.848,60.3,55.8,10,151
2025-01-07T06:05:55.9341271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.36,9.848,60.3,55.8,10,137
2025-01-07T06:05:55.9966482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.78,9.848,60.3,55.8,10,122
2025-01-07T06:05:56.0589762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,202.72,9.848,60.3,55.8,10,110
2025-01-07T06:05:56.1213970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,199.68,9.848,60.3,55.8,10,104
2025-01-07T06:05:56.1996677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,199.17,9.848,60.3,55.8,10,103
2025-01-07T06:05:56.2621509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,199.17,9.848,60.3,55.8,10,103
2025-01-07T06:05:56.3245774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,199.17,9.848,60.3,55.8,10,103
2025-01-07T06:05:56.3870559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,200.69,9.848,60.3,55.8,10,106
2025-01-07T06:05:56.4496535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,204.24,9.75,59.7,55.8,10,114
2025-01-07T06:05:56.5120103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,209.33,9.75,59.7,55.8,10,124
2025-01-07T06:05:56.5902596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.87,9.75,59.7,55.8,10,129
2025-01-07T06:05:56.6527127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.38,9.75,59.7,55.8,14,133
2025-01-07T06:05:56.7151379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.38,9.75,59.7,55.8,14,133
2025-01-07T06:05:56.7775732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,210.6,9.75,59.7,55.8,14,135
2025-01-07T06:05:56.8402018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,210.6,9.75,59.7,55.8,14,135
2025-01-07T06:05:56.9182060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.21,9.75,59.7,55.8,14,136
2025-01-07T06:05:56.9807763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,211.81,9.75,59.7,55.8,14,137
2025-01-07T06:05:57.0432768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,211.81,9.75,59.7,55.8,14,137
2025-01-07T06:05:57.1057732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.21,9.75,59.7,55.8,14,136
2025-01-07T06:05:57.1682022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.99,9.75,59.7,55.8,14,134
2025-01-07T06:05:57.2463114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,207.55,9.75,59.7,55.8,14,130
2025-01-07T06:05:57.3087028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.33,9.75,59.7,55.8,14,128
2025-01-07T06:05:57.3712018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.86,9.75,59.7,55.8,14,124
2025-01-07T06:05:57.4336627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,202.63,9.75,59.7,55.8,14,122
2025-01-07T06:05:57.4961742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,202,9.75,59.7,55.8,14,121
2025-01-07T06:05:57.5744202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,202,9.75,59.7,55.8,14,121
2025-01-07T06:05:57.6368296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.86,9.75,59.7,55.8,14,124
2025-01-07T06:05:57.6993915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,202.22,9.75,59.7,55.8,17,126
2025-01-07T06:05:57.7618522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,203.33,9.609,59.6,55.8,17,128
2025-01-07T06:05:57.8243610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.68,9.609,59.6,55.8,17,130
2025-01-07T06:05:57.9024635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.02,9.609,59.6,55.8,17,132
2025-01-07T06:05:57.9648499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.69,9.609,59.6,55.8,17,133
2025-01-07T06:05:58.0278570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.69,9.609,59.6,55.8,17,133
2025-01-07T06:05:58.0899065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.69,9.609,59.6,55.8,17,133
2025-01-07T06:05:58.1522871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.69,9.609,59.6,55.8,17,133
2025-01-07T06:05:58.2304765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.69,9.609,59.6,55.8,17,133
2025-01-07T06:05:58.2929461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.02,9.609,59.6,55.8,17,135
2025-01-07T06:05:58.3554865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,208.68,9.609,59.6,55.8,17,136
2025-01-07T06:05:58.4179566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,210.67,9.609,59.6,55.8,17,139
2025-01-07T06:05:58.4804178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,213.3,9.609,59.6,55.8,17,143
2025-01-07T06:05:58.5585523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,215.27,9.609,59.6,55.8,17,146
2025-01-07T06:05:58.6211212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,219.18,9.609,59.6,55.8,17,152
2025-01-07T06:05:58.6990429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,222.17,9.609,59.6,55.8,16,156
2025-01-07T06:05:58.7460402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,226.18,9.618,60.2,55.8,16,162
2025-01-07T06:05:58.8085243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,229.32,9.618,60.2,55.8,16,167
2025-01-07T06:05:58.8709637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,231.82,9.618,60.2,55.8,16,171
2025-01-07T06:05:58.9490758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,234.33,9.618,60.2,55.8,16,175
2025-01-07T06:05:59.0115678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,234.33,9.618,60.2,55.8,16,175
2025-01-07T06:05:59.0738807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,238.08,9.618,60.2,55.8,16,181
2025-01-07T06:05:59.1365698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,239.33,9.618,60.2,55.8,16,183
2025-01-07T06:05:59.1990151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,239.95,9.618,60.2,55.8,16,184
2025-01-07T06:05:59.2770707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,241.2,9.618,60.2,55.8,16,186
2025-01-07T06:05:59.3395846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,241.82,9.618,60.2,55.8,16,187
2025-01-07T06:05:59.4019940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,242.45,9.618,60.2,55.8,16,188
2025-01-07T06:05:59.4645554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,241.82,9.618,60.2,55.8,16,187
2025-01-07T06:05:59.5271009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,239.33,9.618,60.2,55.8,16,183
2025-01-07T06:05:59.6052676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,238.08,9.618,60.2,55.8,16,181
2025-01-07T06:05:59.6988580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,235.71,9.786,60.7,55.6,8,174
2025-01-07T06:05:59.7301697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.01,9.786,60.7,55.6,8,168
2025-01-07T06:05:59.7926420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,229.88,9.786,60.7,55.6,8,161
2025-01-07T06:05:59.8549742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.86,9.786,60.7,55.6,8,152
2025-01-07T06:05:59.9332838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,222.75,9.786,60.7,55.6,8,145
2025-01-07T06:05:59.9957295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.1,9.786,60.7,55.6,8,139
2025-01-07T06:06:00.0580966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.9,9.786,60.7,55.6,8,134
2025-01-07T06:06:00.1205850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.28,9.786,60.7,55.6,8,128
2025-01-07T06:06:00.1831489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.54,9.786,60.7,55.6,8,124
2025-01-07T06:06:00.2611838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,210.96,9.786,60.7,55.6,8,118
2025-01-07T06:06:00.3236832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.68,9.786,60.7,55.6,8,115
2025-01-07T06:06:00.3862620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.25,9.786,60.7,55.6,8,114
2025-01-07T06:06:00.4486956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,207.99,9.786,60.7,55.6,8,111
2025-01-07T06:06:00.5111357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.91,9.946,60.7,55.6,8,110
2025-01-07T06:06:00.5737351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,207.09,9.946,60.7,55.6,8,108
2025-01-07T06:06:00.6518218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,207.09,9.946,60.7,55.6,8,108
2025-01-07T06:06:00.7142665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,207.83,9.946,60.7,55.4,8,110
2025-01-07T06:06:00.7768326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.25,9.946,60.7,55.4,8,111
2025-01-07T06:06:00.8393095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.25,9.946,60.7,55.4,8,111
2025-01-07T06:06:00.9017801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,208.66,9.946,60.7,55.4,8,112
2025-01-07T06:06:00.9798505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,208.66,9.946,60.7,55.4,8,112
2025-01-07T06:06:01.0422579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,208.66,9.946,60.7,55.4,8,112
2025-01-07T06:06:01.1047173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,209.92,9.946,60.7,55.4,8,115
2025-01-07T06:06:01.1673518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.02,9.946,60.7,55.4,8,120
2025-01-07T06:06:01.2297896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.73,9.946,60.7,55.4,8,124
2025-01-07T06:06:01.3077984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.87,9.946,60.7,55.4,8,129
2025-01-07T06:06:01.3762356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.3,9.946,60.7,55.4,8,130
2025-01-07T06:06:01.4327578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.3,9.946,60.7,55.4,8,130
2025-01-07T06:06:01.4954129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.44,9.946,60.7,55.4,8,128
2025-01-07T06:06:01.5577619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.44,9.946,60.7,55.4,8,128
2025-01-07T06:06:01.6359591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.15,9.946,60.7,55.4,8,125
2025-01-07T06:06:01.6985669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,208.45,9.946,60.7,55.4,10,121
2025-01-07T06:06:01.7610393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,205.44,9.968,59.6,55.4,10,116
2025-01-07T06:06:01.8233698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,203.43,9.968,59.6,55.4,10,112
2025-01-07T06:06:01.8857935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,203.43,9.968,59.6,55.4,10,112
2025-01-07T06:06:01.9641272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,206.44,9.968,59.6,55.4,10,118
2025-01-07T06:06:02.0266192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.45,9.968,59.6,55.4,10,128
2025-01-07T06:06:02.0889942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,217.96,9.968,59.6,55.4,10,141
2025-01-07T06:06:02.1514806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,223.97,9.968,59.6,55.4,10,153
2025-01-07T06:06:02.2139301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,229.48,9.968,59.6,55.4,10,164
2025-01-07T06:06:02.2921154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,232.49,9.968,59.6,55.4,10,170
2025-01-07T06:06:02.3545579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,234.49,9.968,59.6,55.4,10,174
2025-01-07T06:06:02.4170437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,233.99,9.968,59.6,55.4,10,173
2025-01-07T06:06:02.4796205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,229.48,9.968,59.6,55.4,10,164
2025-01-07T06:06:02.5419693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,221.97,9.968,59.6,55.4,10,149
2025-01-07T06:06:02.6200796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.46,9.968,59.6,55.4,10,134
2025-01-07T06:06:02.6981698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,207.49,9.968,59.6,55.7,11,123
2025-01-07T06:06:02.7451302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,203.9,9.867,58,55.7,11,118
2025-01-07T06:06:02.8075676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,203.36,9.867,58,55.7,11,117
2025-01-07T06:06:02.8700634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,201.74,9.867,58,55.7,11,114
2025-01-07T06:06:02.9481482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,201.74,9.867,58,55.7,11,114
2025-01-07T06:06:03.0106255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,204.97,9.867,58,55.7,11,120
2025-01-07T06:06:03.0731822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.26,9.867,58,55.7,11,128
2025-01-07T06:06:03.1356343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.46,9.867,58,55.7,11,134
2025-01-07T06:06:03.1980933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.58,9.867,58,55.7,11,138
2025-01-07T06:06:03.2605471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,216.71,9.867,58,55.7,11,142
2025-01-07T06:06:03.3387505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.77,9.867,58,55.7,11,144
2025-01-07T06:06:03.4012018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,219.89,9.867,58,55.7,11,148
2025-01-07T06:06:03.4636845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,220.42,9.867,58,55.7,11,149
2025-01-07T06:06:03.5261858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,220.42,9.867,58,55.7,11,149
2025-01-07T06:06:03.5887603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.3,9.867,58,55.7,11,145
2025-01-07T06:06:03.6979801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,213.87,9.721,56.9,56.1,14,142
2025-01-07T06:06:03.7292290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,212.06,9.721,56.9,56.1,14,139
2025-01-07T06:06:03.7917195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.85,9.721,56.9,56.1,14,137
2025-01-07T06:06:03.8542309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.25,9.721,56.9,56.1,14,136
2025-01-07T06:06:03.9166983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.64,9.721,56.9,56.1,14,135
2025-01-07T06:06:03.9947438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.25,9.721,56.9,56.1,14,136
2025-01-07T06:06:04.0571948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.25,9.721,56.9,56.1,14,136
2025-01-07T06:06:04.1198243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,212.06,9.721,56.9,56.1,14,139
2025-01-07T06:06:04.1822892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,212.66,9.721,56.9,56.1,14,140
2025-01-07T06:06:04.2447787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,213.87,9.721,56.9,56.1,14,142
2025-01-07T06:06:04.3092970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.47,9.721,56.9,56.1,14,143
2025-01-07T06:06:04.3853413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,215.07,9.721,56.9,56.1,14,144
2025-01-07T06:06:04.4477460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216.26,9.721,56.9,56.1,14,146
2025-01-07T06:06:04.5103441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,216.46,9.669,57.5,56.1,14,146
2025-01-07T06:06:04.5727250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,216.46,9.669,57.5,56.1,14,146
2025-01-07T06:06:04.6509326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.12,9.669,57.5,56.1,13,146
2025-01-07T06:06:04.7134718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,218.45,9.669,57.5,56.4,13,148
2025-01-07T06:06:04.7759340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,220.19,9.669,57.5,56.4,13,151
2025-01-07T06:06:04.8383405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,222.5,9.669,57.5,56.4,13,155
2025-01-07T06:06:04.9008982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,224.23,9.669,57.5,56.4,13,158
2025-01-07T06:06:04.9790640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,222.5,9.669,57.5,56.4,13,155
2025-01-07T06:06:05.0415950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,216.71,9.669,57.5,56.4,13,145
2025-01-07T06:06:05.1040362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,210.29,9.669,57.5,56.4,13,134
2025-01-07T06:06:05.1663411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,205.57,9.669,57.5,56.4,13,126
2025-01-07T06:06:05.2288931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,200.79,9.669,57.5,56.4,13,118
2025-01-07T06:06:05.3070145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,197.17,9.669,57.5,56.4,13,112
2025-01-07T06:06:05.3695076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,194.12,9.669,57.5,56.4,13,107
2025-01-07T06:06:05.4319548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,191.65,9.669,57.5,56.4,13,103
2025-01-07T06:06:05.4943768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,189.78,9.669,57.5,56.4,13,100
2025-01-07T06:06:05.5570023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,188.53,9.669,57.5,56.4,13,98
2025-01-07T06:06:05.6194436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,189.78,9.669,57.5,56.4,13,100
2025-01-07T06:06:05.6976258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,194.49,9.669,57.5,56,13,108
2025-01-07T06:06:05.7601921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,201.26,9.796,58.7,56,13,118
2025-01-07T06:06:05.8225858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,206.6,9.796,58.7,56,13,127
2025-01-07T06:06:05.8850921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.37,9.796,58.7,56,13,130
2025-01-07T06:06:05.9475274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.37,9.796,58.7,56,13,130
2025-01-07T06:06:06.0255835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,206.6,9.796,58.7,56,13,127
2025-01-07T06:06:06.0880877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,204.83,9.796,58.7,56,13,124
2025-01-07T06:06:06.1506276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,203.65,9.796,58.7,56,13,122
2025-01-07T06:06:06.2131156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,203.05,9.796,58.7,56,13,121
2025-01-07T06:06:06.2755498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,203.65,9.796,58.7,56,13,122
2025-01-07T06:06:06.3535774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,205.42,9.796,58.7,56,13,125
2025-01-07T06:06:06.4162249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,206.6,9.796,58.7,56,13,127
2025-01-07T06:06:06.4787762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.78,9.796,58.7,56,13,129
2025-01-07T06:06:06.5410946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,209.54,9.796,58.7,56,13,132
2025-01-07T06:06:06.6036271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,211.88,9.796,58.7,56,13,136
2025-01-07T06:06:06.6817576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.8,9.796,58.7,56,14,139
2025-01-07T06:06:06.7441528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.53,9.919,59.1,55.4,14,142
2025-01-07T06:06:06.8067131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,216.32,9.919,59.1,55.4,14,145
2025-01-07T06:06:06.8692382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,218.7,9.919,59.1,55.4,14,149
2025-01-07T06:06:06.9316694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.07,9.919,59.1,55.4,14,153
2025-01-07T06:06:07.0097947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,222.84,9.919,59.1,55.4,14,156
2025-01-07T06:06:07.0721787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,219.88,9.919,59.1,55.4,14,151
2025-01-07T06:06:07.1347368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.53,9.919,59.1,55.4,14,142
2025-01-07T06:06:07.1972264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.13,9.919,59.1,55.4,14,133
2025-01-07T06:06:07.2597312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,205.49,9.919,59.1,55.4,14,127
2025-01-07T06:06:07.3377648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.82,9.919,59.1,55.4,14,121
2025-01-07T06:06:07.4003778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,199.96,9.919,59.1,55.4,14,118
2025-01-07T06:06:07.4627619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.34,9.919,59.1,55.4,14,117
2025-01-07T06:06:07.5251711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.34,9.919,59.1,55.4,14,117
2025-01-07T06:06:07.5876919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.34,9.919,59.1,55.4,14,117
2025-01-07T06:06:07.6503355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,199.75,9.821,58.7,55.4,13,116
2025-01-07T06:06:07.7283765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.01,9.821,58.7,55.5,13,118
2025-01-07T06:06:07.7908816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,203.98,9.821,58.7,55.5,13,123
2025-01-07T06:06:07.8533529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.7,9.821,58.7,55.5,13,131
2025-01-07T06:06:07.9158652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,212.78,9.821,58.7,55.5,13,138
2025-01-07T06:06:07.9784210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.68,9.821,58.7,55.5,13,143
2025-01-07T06:06:08.0563814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,216.26,9.821,58.7,55.5,13,144
2025-01-07T06:06:08.1189467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,212.78,9.821,58.7,55.5,13,138
2025-01-07T06:06:08.1814161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.7,9.821,58.7,55.5,13,131
2025-01-07T06:06:08.2438193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,205.17,9.821,58.7,55.5,13,125
2025-01-07T06:06:08.3062772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,200.41,9.821,58.7,55.5,13,117
2025-01-07T06:06:08.3844163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,197.4,9.821,58.7,55.5,13,112
2025-01-07T06:06:08.4469370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,196.8,9.821,58.7,55.5,13,111
2025-01-07T06:06:08.5094804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,198.24,9.631,58.7,55.5,13,114
2025-01-07T06:06:08.5719447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,201.26,9.631,58.7,55.5,13,119
2025-01-07T06:06:08.6344348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.73,9.631,58.7,55.5,16,125
2025-01-07T06:06:08.7125527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,206.05,9.631,58.7,56.1,16,131
2025-01-07T06:06:08.7748831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.65,9.631,58.7,56.1,16,135
2025-01-07T06:06:08.8374287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.58,9.631,58.7,56.1,16,138
2025-01-07T06:06:08.9000319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,211.87,9.631,58.7,56.1,16,140
2025-01-07T06:06:08.9625156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,212.51,9.631,58.7,56.1,16,141
2025-01-07T06:06:09.0405808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,211.22,9.631,58.7,56.1,16,139
2025-01-07T06:06:09.1030834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.94,9.631,58.7,56.1,16,137
2025-01-07T06:06:09.1655624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.29,9.631,58.7,56.1,16,136
2025-01-07T06:06:09.2280369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,208,9.631,58.7,56.1,16,134
2025-01-07T06:06:09.2905326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,207.35,9.631,58.7,56.1,16,133
2025-01-07T06:06:09.3686380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.7,9.631,58.7,56.1,16,132
2025-01-07T06:06:09.4311018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.7,9.631,58.7,56.1,16,132
2025-01-07T06:06:09.4937022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.7,9.631,58.7,56.1,16,132
2025-01-07T06:06:09.5560422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,208,9.631,58.7,56.1,16,134
2025-01-07T06:06:09.6186018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.29,9.631,58.7,56.1,16,136
2025-01-07T06:06:09.6966507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.58,9.631,58.7,56.3,19,139
2025-01-07T06:06:09.7591128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,207.68,9.583,59.4,56.3,19,136
2025-01-07T06:06:09.8217221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,203.5,9.583,59.4,56.3,19,130
2025-01-07T06:06:09.8841401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.98,9.583,59.4,56.3,19,125
2025-01-07T06:06:09.9466187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,197.13,9.583,59.4,56.3,19,121
2025-01-07T06:06:10.0091977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,194.97,9.583,59.4,56.3,19,118
2025-01-07T06:06:10.0872360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,194.25,9.583,59.4,56.3,19,117
2025-01-07T06:06:10.1496700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,197.13,9.583,59.4,56.3,19,121
2025-01-07T06:06:10.2122203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,202.1,9.583,59.4,56.3,19,128
2025-01-07T06:06:10.2746613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,204.9,9.583,59.4,56.3,19,132
2025-01-07T06:06:10.3371777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.99,9.583,59.4,56.3,19,135
2025-01-07T06:06:10.4152789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,207.68,9.583,59.4,56.3,19,136
2025-01-07T06:06:10.4777530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.37,9.583,59.4,56.3,19,137
2025-01-07T06:06:10.5403371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,206.99,9.583,59.4,56.3,19,135
2025-01-07T06:06:10.6027064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.2,9.583,59.4,56.3,19,131
2025-01-07T06:06:10.6809073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,203.42,9.583,59.4,56.2,18,129
2025-01-07T06:06:10.7433936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.65,9.704,59.6,56.2,18,129
2025-01-07T06:06:10.8058370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.65,9.704,59.6,56.2,18,129
2025-01-07T06:06:10.8683005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.65,9.704,59.6,56.2,18,129
2025-01-07T06:06:10.9308055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,207.06,9.704,59.6,56.2,18,134
2025-01-07T06:06:10.9932597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.76,9.704,59.6,56.2,18,138
2025-01-07T06:06:11.0713408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.77,9.704,59.6,56.2,18,141
2025-01-07T06:06:11.1339193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,214.45,9.704,59.6,56.2,18,145
2025-01-07T06:06:11.1963942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.44,9.704,59.6,56.2,18,148
2025-01-07T06:06:11.2587647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,217.77,9.704,59.6,56.2,18,150
2025-01-07T06:06:11.3213808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,219.75,9.704,59.6,56.2,18,153
2025-01-07T06:06:11.3993747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,220.41,9.704,59.6,56.2,18,154
2025-01-07T06:06:11.4618815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,220.41,9.704,59.6,56.2,18,154
2025-01-07T06:06:11.5243520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,220.41,9.704,59.6,56.2,18,154
2025-01-07T06:06:11.5869092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,221.72,9.704,59.6,56.2,18,156
2025-01-07T06:06:11.6493929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,224.73,9.796,58.9,56.2,12,157
2025-01-07T06:06:11.7274838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,224.95,9.796,58.9,56.6,12,157
2025-01-07T06:06:11.7899726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,223.84,9.796,58.9,56.6,12,155
2025-01-07T06:06:11.8524724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,222.18,9.796,58.9,56.6,12,152
2025-01-07T06:06:11.9149601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,220.52,9.796,58.9,56.6,12,149
2025-01-07T06:06:11.9774592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,218.3,9.796,58.9,56.6,12,145
2025-01-07T06:06:12.0554471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.39,9.796,58.9,56.6,12,138
2025-01-07T06:06:12.1180130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,209.91,9.796,58.9,56.6,12,130
2025-01-07T06:06:12.1805133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,204.82,9.796,58.9,56.6,12,121
2025-01-07T06:06:12.2430327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,200.83,9.796,58.9,56.6,12,114
2025-01-07T06:06:12.3054090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,197.95,9.796,58.9,56.6,12,109
2025-01-07T06:06:12.3679242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,194.46,9.796,58.9,56.6,12,103
2025-01-07T06:06:12.4460930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,192.11,9.796,58.9,56.6,12,99
2025-01-07T06:06:12.5085035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,190.02,9.771,58.3,56.6,12,96
2025-01-07T06:06:12.5710980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,190.02,9.771,58.3,56.6,12,96
2025-01-07T06:06:12.6335342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,196.72,9.771,58.3,56.6,11,104
2025-01-07T06:06:12.6960661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,202.77,9.771,58.3,56.7,11,115
2025-01-07T06:06:12.7740888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,208.71,9.771,58.3,56.7,11,126
2025-01-07T06:06:12.8366349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,214.08,9.771,58.3,56.7,11,136
2025-01-07T06:06:12.8990971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,218.35,9.771,58.3,56.7,11,144
2025-01-07T06:06:12.9615920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,221.54,9.771,58.3,56.7,11,150
2025-01-07T06:06:13.0240146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.07,9.771,58.3,56.7,11,151
2025-01-07T06:06:13.1022742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.07,9.771,58.3,56.7,11,151
2025-01-07T06:06:13.1646811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,220.48,9.771,58.3,56.7,11,148
2025-01-07T06:06:13.2272333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,218.35,9.771,58.3,56.7,11,144
2025-01-07T06:06:13.2896675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.28,9.771,58.3,56.7,11,142
2025-01-07T06:06:13.3520419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,216.21,9.771,58.3,56.7,11,140
2025-01-07T06:06:13.4302594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,215.68,9.771,58.3,56.7,11,139
2025-01-07T06:06:13.4927442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.61,9.771,58.3,56.7,11,137
2025-01-07T06:06:13.5551942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.01,9.771,58.3,56.7,11,134
2025-01-07T06:06:13.6176612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.79,9.771,58.3,56.7,11,128
2025-01-07T06:06:13.6802896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,202.37,9.771,58.3,56.2,13,120
2025-01-07T06:06:13.7582772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,198.26,9.776,58.5,56.2,13,113
2025-01-07T06:06:13.8207824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,194.01,9.776,58.5,56.2,13,106
2025-01-07T06:06:13.8833517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,192.16,9.776,58.5,56.2,13,103
2025-01-07T06:06:13.9457511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,194.01,9.776,58.5,56.2,13,106
2025-01-07T06:06:14.0082526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,200.07,9.776,58.5,56.2,13,116
2025-01-07T06:06:14.0863882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,207.2,9.776,58.5,56.2,13,128
2025-01-07T06:06:14.1488540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,213.05,9.776,58.5,56.2,13,138
2025-01-07T06:06:14.2112238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,215.38,9.776,58.5,56.2,13,142
2025-01-07T06:06:14.2738002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,214.22,9.776,58.5,56.2,13,140
2025-01-07T06:06:14.3362021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,211.89,9.776,58.5,56.2,13,136
2025-01-07T06:06:14.3988484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.55,9.776,58.5,56.2,13,132
2025-01-07T06:06:14.4769717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,206.61,9.776,58.5,56.2,13,127
2025-01-07T06:06:14.5393715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.84,9.776,58.5,56.2,13,124
2025-01-07T06:06:14.6018618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,203.06,9.776,58.5,56.2,13,121
2025-01-07T06:06:14.6799437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,199.44,9.776,58.5,55.8,16,121
2025-01-07T06:06:14.7268753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.41,9.862,59.1,55.8,16,125
2025-01-07T06:06:14.8049447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,204.36,9.862,59.1,55.8,16,128
2025-01-07T06:06:14.8673651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,208.23,9.862,59.1,55.8,16,134
2025-01-07T06:06:14.9299353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.43,9.862,59.1,55.8,16,139
2025-01-07T06:06:14.9923685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,213.97,9.862,59.1,55.8,16,143
2025-01-07T06:06:15.0567626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,217.76,9.862,59.1,55.8,16,149
2025-01-07T06:06:15.1329859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,220.9,9.862,59.1,55.8,16,154
2025-01-07T06:06:15.1954351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,222.15,9.862,59.1,55.8,16,156
2025-01-07T06:06:15.2579340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,220.27,9.862,59.1,55.8,16,153
2025-01-07T06:06:15.3204205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,218.39,9.862,59.1,55.8,16,150
2025-01-07T06:06:15.3828867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,217.76,9.862,59.1,55.8,16,149
2025-01-07T06:06:15.4611218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,215.87,9.862,59.1,55.8,16,146
2025-01-07T06:06:15.5236251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.61,9.862,59.1,55.8,16,144
2025-01-07T06:06:15.5860763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,213.97,9.862,59.1,55.8,16,143
2025-01-07T06:06:15.6484812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,216.02,9.919,59.4,55.8,15,145
2025-01-07T06:06:15.7110179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,217.79,9.919,59.4,55.7,15,148
2025-01-07T06:06:15.7891362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,220.24,9.919,59.4,55.7,15,152
2025-01-07T06:06:15.8515757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,221.46,9.919,59.4,55.7,15,154
2025-01-07T06:06:15.9140316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,221.46,9.919,59.4,55.7,15,154
2025-01-07T06:06:15.9766114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,221.46,9.919,59.4,55.7,15,154
2025-01-07T06:06:16.0389288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,217.79,9.919,59.4,55.7,15,148
2025-01-07T06:06:16.1171281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.11,9.919,59.4,55.7,15,142
2025-01-07T06:06:16.1796855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.78,9.919,59.4,55.7,15,135
2025-01-07T06:06:16.2421369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,206.03,9.919,59.4,55.7,15,129
2025-01-07T06:06:16.3044962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,204.14,9.919,59.4,55.7,15,126
2025-01-07T06:06:16.3670785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.88,9.919,59.4,55.7,15,124
2025-01-07T06:06:16.4452521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,201.61,9.919,59.4,55.7,15,122
2025-01-07T06:06:16.5077226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,200.97,9.919,59.4,55.7,15,121
2025-01-07T06:06:16.5701842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.18,9.958,59.8,55.7,15,121
2025-01-07T06:06:16.6325825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,200.77,9.958,59.8,55.7,16,122
2025-01-07T06:06:16.6950585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,201.62,9.958,59.8,56,16,123
2025-01-07T06:06:16.7576328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.93,9.958,59.8,56,16,125
2025-01-07T06:06:16.8356778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.87,9.958,59.8,56,16,128
2025-01-07T06:06:16.8982960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,206.17,9.958,59.8,56,16,130
2025-01-07T06:06:16.9606146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,207.45,9.958,59.8,56,16,132
2025-01-07T06:06:17.0232379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,207.45,9.958,59.8,56,16,132
2025-01-07T06:06:17.0857325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,207.45,9.958,59.8,56,16,132
2025-01-07T06:06:17.1637870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.52,9.958,59.8,56,16,129
2025-01-07T06:06:17.2263031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.23,9.958,59.8,56,16,127
2025-01-07T06:06:17.2886798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.58,9.958,59.8,56,16,126
2025-01-07T06:06:17.3512418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,201.62,9.958,59.8,56,16,123
2025-01-07T06:06:17.4137320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.97,9.958,59.8,56,16,122
2025-01-07T06:06:17.4919024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,201.62,9.958,59.8,56,16,123
2025-01-07T06:06:17.5543924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.93,9.958,59.8,56,16,125
2025-01-07T06:06:17.6168226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.87,9.958,59.8,56,16,128
2025-01-07T06:06:17.6793444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.28,9.958,59.8,56,19,132
2025-01-07T06:06:17.7418819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,207.02,10.002,60.8,56,19,134
2025-01-07T06:06:17.8199399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.7,10.002,60.8,56,19,135
2025-01-07T06:06:17.8823710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.7,10.002,60.8,56,19,135
2025-01-07T06:06:17.9449245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.64,10.002,60.8,56,19,132
2025-01-07T06:06:18.0074109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.57,10.002,60.8,56,19,129
2025-01-07T06:06:18.0697422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,202.18,10.002,60.8,56,19,127
2025-01-07T06:06:18.1479332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,202.88,10.002,60.8,56,19,128
2025-01-07T06:06:18.2103528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.95,10.002,60.8,56,19,131
2025-01-07T06:06:18.2729711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.39,10.002,60.8,56,19,136
2025-01-07T06:06:18.3354489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,212.47,10.002,60.8,56,19,142
2025-01-07T06:06:18.3978682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.14,10.002,60.8,56,19,143
2025-01-07T06:06:18.4759768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.14,10.002,60.8,56,19,143
2025-01-07T06:06:18.5385255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,213.82,10.002,60.8,56,19,144
2025-01-07T06:06:18.6010534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,212.47,10.002,60.8,56,19,142
2025-01-07T06:06:18.6790893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.29,10.002,60.8,55.9,18,138
2025-01-07T06:06:18.7259406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.53,10.058,61.4,55.9,18,132
2025-01-07T06:06:18.8040676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.82,10.058,61.4,55.9,18,128
2025-01-07T06:06:18.8665988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,198.33,10.058,61.4,55.9,18,120
2025-01-07T06:06:18.9290448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,194.13,10.058,61.4,55.9,18,114
2025-01-07T06:06:18.9915302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,194.13,10.058,61.4,55.9,18,114
2025-01-07T06:06:19.0538438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,194.84,10.058,61.4,55.9,18,115
2025-01-07T06:06:19.1164302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.64,10.058,61.4,55.9,18,119
2025-01-07T06:06:19.1945977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,201.78,10.058,61.4,55.9,18,125
2025-01-07T06:06:19.2571322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.86,10.058,61.4,55.9,18,131
2025-01-07T06:06:19.3196044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,211.22,10.058,61.4,55.9,18,139
2025-01-07T06:06:19.3820677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,217.16,10.058,61.4,55.9,18,148
2025-01-07T06:06:19.4445622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,223.04,10.058,61.4,55.9,18,157
2025-01-07T06:06:19.5227123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,225.63,10.058,61.4,55.9,18,161
2025-01-07T06:06:19.5851780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,225.63,10.058,61.4,55.9,18,161
2025-01-07T06:06:19.6475744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,225.1,10.096,60.9,55.9,13,157
2025-01-07T06:06:19.7100299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,220.05,10.096,60.9,56,13,148
2025-01-07T06:06:19.7726012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,214.33,10.096,60.9,56,13,138
2025-01-07T06:06:19.8507328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,209.13,10.096,60.9,56,13,129
2025-01-07T06:06:19.9131717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,203.29,10.096,60.9,56,13,119
2025-01-07T06:06:19.9757190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,197.35,10.096,60.9,56,13,109
2025-01-07T06:06:20.0382003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,193.11,10.096,60.9,56,13,102
2025-01-07T06:06:20.1005488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,191.89,10.096,60.9,56,13,100
2025-01-07T06:06:20.1787174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,193.72,10.096,60.9,56,13,103
2025-01-07T06:06:20.2412760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,198.55,10.096,60.9,56,13,111
2025-01-07T06:06:20.3036527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,204.47,10.096,60.9,56,13,121
2025-01-07T06:06:20.3662059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,209.13,10.096,60.9,56,13,129
2025-01-07T06:06:20.4285984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,214.33,10.096,60.9,56,13,138
2025-01-07T06:06:20.5068416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,216.62,10.096,60.9,56,13,142
2025-01-07T06:06:20.5693023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,216.68,10.098,59.7,56,13,143
2025-01-07T06:06:20.6317471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.95,10.098,59.7,56,10,144
2025-01-07T06:06:20.6942855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.09,10.098,59.7,56.3,10,146
2025-01-07T06:06:20.7567670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.59,10.098,59.7,56.3,10,147
2025-01-07T06:06:20.8349327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.08,10.098,59.7,56.3,10,150
2025-01-07T06:06:20.8974618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.07,10.098,59.7,56.3,10,154
2025-01-07T06:06:20.9598504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,226.57,10.098,59.7,56.3,10,157
2025-01-07T06:06:21.0222865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,226.57,10.098,59.7,56.3,10,157
2025-01-07T06:06:21.0846365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,224.58,10.098,59.7,56.3,10,153
2025-01-07T06:06:21.1629742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.09,10.098,59.7,56.3,10,148
2025-01-07T06:06:21.2253968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.09,10.098,59.7,56.3,10,146
2025-01-07T06:06:21.2878801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.09,10.098,59.7,56.3,10,146
2025-01-07T06:06:21.3539463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.08,10.098,59.7,56.3,10,150
2025-01-07T06:06:21.4127906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.08,10.098,59.7,56.3,10,150
2025-01-07T06:06:21.4754139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.59,10.098,59.7,56.3,10,147
2025-01-07T06:06:21.5534792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.61,10.098,59.7,56.3,10,141
2025-01-07T06:06:21.6159120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.13,10.098,59.7,56.3,10,132
2025-01-07T06:06:21.6785089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,204.78,10.098,59.7,56.4,14,124
2025-01-07T06:06:21.7409784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,199.9,10.098,59.7,56.4,14,116
2025-01-07T06:06:21.8032745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,195.7,10.064,58.6,56.4,14,110
2025-01-07T06:06:21.8815535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,193.82,10.064,58.6,56.4,14,107
2025-01-07T06:06:21.9440765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,193.82,10.064,58.6,56.4,14,107
2025-01-07T06:06:22.0065368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,193.82,10.064,58.6,56.4,14,107
2025-01-07T06:06:22.0689588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,196.32,10.064,58.6,56.4,14,111
2025-01-07T06:06:22.1314715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.64,10.064,58.6,56.4,14,118
2025-01-07T06:06:22.2095892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.51,10.064,58.6,56.4,14,126
2025-01-07T06:06:22.2720909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,210.32,10.064,58.6,56.4,14,134
2025-01-07T06:06:22.3344903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,213.29,10.064,58.6,56.4,14,139
2025-01-07T06:06:22.3970310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.07,10.064,58.6,56.4,14,142
2025-01-07T06:06:22.4594403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,215.67,10.064,58.6,56.4,14,143
2025-01-07T06:06:22.5377042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,215.67,10.064,58.6,56.4,14,143
2025-01-07T06:06:22.6001102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.07,10.064,58.6,56.4,14,142
2025-01-07T06:06:22.6782733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,214,10.064,58.6,56.2,13,139
2025-01-07T06:06:22.7251191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.17,10.008,58.5,56.2,13,136
2025-01-07T06:06:22.7876168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,210.43,10.008,58.5,56.2,13,133
2025-01-07T06:06:22.8656453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.7,10.008,58.5,56.2,13,130
2025-01-07T06:06:22.9282252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.12,10.008,58.5,56.2,13,129
2025-01-07T06:06:22.9906912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.12,10.008,58.5,56.2,13,129
2025-01-07T06:06:23.0530542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.7,10.008,58.5,56.2,13,130
2025-01-07T06:06:23.1154944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,209.86,10.008,58.5,56.2,13,132
2025-01-07T06:06:23.1936434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.12,10.008,58.5,56.2,13,129
2025-01-07T06:06:23.2562707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,207.53,10.008,58.5,56.2,13,128
2025-01-07T06:06:23.3186482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.37,10.008,58.5,56.2,13,126
2025-01-07T06:06:23.3811193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.37,10.008,58.5,56.2,13,126
2025-01-07T06:06:23.4437203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.37,10.008,58.5,56.2,13,126
2025-01-07T06:06:23.5062375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,205.79,10.008,58.5,56.2,13,125
2025-01-07T06:06:23.5842559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,205.79,10.008,58.5,56.2,13,125
2025-01-07T06:06:23.6467051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,202.54,9.985,59.2,56.2,18,127
2025-01-07T06:06:23.7093248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.9,9.985,59.2,56.2,18,129
2025-01-07T06:06:23.7716730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.57,9.985,59.2,56.2,18,130
2025-01-07T06:06:23.8341746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.92,9.985,59.2,56.2,18,132
2025-01-07T06:06:23.9123590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.59,9.985,59.2,56.2,18,133
2025-01-07T06:06:23.9748641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.59,9.985,59.2,56.2,18,133
2025-01-07T06:06:24.0372011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.57,9.985,59.2,56.2,18,130
2025-01-07T06:06:24.0997296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,201.86,9.985,59.2,56.2,18,126
2025-01-07T06:06:24.1622916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,198.44,9.985,59.2,56.2,18,121
2025-01-07T06:06:24.2403278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,195.66,9.985,59.2,56.2,18,117
2025-01-07T06:06:24.3027861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,195.66,9.985,59.2,56.2,18,117
2025-01-07T06:06:24.3652869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,194.27,9.985,59.2,56.2,18,115
2025-01-07T06:06:24.4278233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,195.66,9.985,59.2,56.2,18,117
2025-01-07T06:06:24.4903702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,196.36,9.985,59.2,56.2,18,118
2025-01-07T06:06:24.5684256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,195.66,9.985,59.2,56.2,18,117
2025-01-07T06:06:24.6308995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,196.33,9.985,59.2,56.2,16,115
2025-01-07T06:06:24.6934088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,197.52,9.985,59.2,56,16,117
2025-01-07T06:06:24.7559371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,201.01,10.008,59.7,56,16,122
2025-01-07T06:06:24.8183244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,205.55,10.008,59.7,56,16,129
2025-01-07T06:06:24.8964615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,210.03,10.008,59.7,56,16,136
2025-01-07T06:06:24.9589061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.84,10.008,59.7,56,16,142
2025-01-07T06:06:25.0213898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,217.61,10.008,59.7,56,16,148
2025-01-07T06:06:25.0838011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,223.22,10.008,59.7,56,16,157
2025-01-07T06:06:25.1464130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,226.94,10.008,59.7,56,16,163
2025-01-07T06:06:25.2245939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,229.41,10.008,59.7,56,16,167
2025-01-07T06:06:25.2870297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,232.5,10.008,59.7,56,16,172
2025-01-07T06:06:25.3495300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,234.35,10.008,59.7,56,16,175
2025-01-07T06:06:25.4119852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,238.65,10.008,59.7,56,16,182
2025-01-07T06:06:25.4744977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,242.35,10.008,59.7,56,16,188
2025-01-07T06:06:25.5525655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,245.42,10.008,59.7,56,16,193
2025-01-07T06:06:25.6150097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,247.7,9.996,59.2,56,16,197
2025-01-07T06:06:25.6774787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,248.37,9.996,59.2,55.9,14,199
2025-01-07T06:06:25.7400273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,250.12,9.996,59.2,55.9,14,202
2025-01-07T06:06:25.8025891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,250.12,9.996,59.2,55.9,14,202
2025-01-07T06:06:25.8650466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,247.78,9.996,59.2,55.9,14,198
2025-01-07T06:06:25.9431238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,242.53,9.996,59.2,55.9,14,189
2025-01-07T06:06:26.0055792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,237.86,9.996,59.2,55.9,14,181
2025-01-07T06:06:26.0680833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,229.1,9.996,59.2,55.9,14,166
2025-01-07T06:06:26.1306221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,222.05,9.996,59.2,55.9,14,154
2025-01-07T06:06:26.1930036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,216.14,9.996,59.2,55.9,14,144
2025-01-07T06:06:26.2711998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,211.97,9.996,59.2,55.9,14,137
2025-01-07T06:06:26.3336436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,208.37,9.996,59.2,55.9,14,131
2025-01-07T06:06:26.3960989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,204.12,9.996,59.2,55.9,14,124
2025-01-07T06:06:26.4586529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.06,9.996,59.2,55.9,14,119
2025-01-07T06:06:26.5211964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,199.46,9.936,58.5,55.9,14,117
2025-01-07T06:06:26.5992702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.22,9.936,58.5,55.9,14,115
2025-01-07T06:06:26.6773352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,205.58,9.936,58.5,55.9,10,117
2025-01-07T06:06:26.7241662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,207.59,9.936,58.5,55.9,10,121
2025-01-07T06:06:26.7866782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.6,9.936,58.5,55.9,10,127
2025-01-07T06:06:26.8491945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.11,9.936,58.5,55.9,10,130
2025-01-07T06:06:26.9273266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.11,9.936,58.5,55.9,10,132
2025-01-07T06:06:26.9897835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.11,9.936,58.5,55.9,10,132
2025-01-07T06:06:27.0539516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.11,9.936,58.5,55.9,10,132
2025-01-07T06:06:27.1146190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.62,9.936,58.5,55.9,10,133
2025-01-07T06:06:27.1772130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.12,9.936,58.5,55.9,10,136
2025-01-07T06:06:27.2553322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.62,9.936,58.5,55.9,10,137
2025-01-07T06:06:27.3177454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.12,9.936,58.5,55.9,10,136
2025-01-07T06:06:27.3802996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.11,9.936,58.5,55.9,10,132
2025-01-07T06:06:27.4427007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.11,9.936,58.5,55.9,10,128
2025-01-07T06:06:27.5052761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.1,9.936,58.5,55.9,10,126
2025-01-07T06:06:27.5833358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.58,9.924,58.5,55.9,10,127
2025-01-07T06:06:27.6457191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,204.95,9.924,58.5,55.9,16,129
2025-01-07T06:06:27.7083221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.52,9.924,58.5,55.9,16,133
2025-01-07T06:06:27.7708170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.8,9.924,58.5,55.9,16,135
2025-01-07T06:06:27.8333658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.71,9.924,58.5,55.9,16,138
2025-01-07T06:06:27.9114830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.14,9.924,58.5,55.9,16,145
2025-01-07T06:06:27.9739617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,219.53,9.924,58.5,55.9,16,152
2025-01-07T06:06:28.0364060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,222.03,9.924,58.5,55.9,16,156
2025-01-07T06:06:28.0989345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,222.65,9.924,58.5,55.9,16,157
2025-01-07T06:06:28.1613377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,222.65,9.924,58.5,55.9,16,157
2025-01-07T06:06:28.2238736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,222.03,9.924,58.5,55.9,16,156
2025-01-07T06:06:28.3019243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,220.16,9.924,58.5,55.9,16,153
2025-01-07T06:06:28.3644312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,217.65,9.924,58.5,55.9,16,149
2025-01-07T06:06:28.4269605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.61,9.924,58.5,55.9,16,141
2025-01-07T06:06:28.4894968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.52,9.951,59.2,55.9,16,131
2025-01-07T06:06:28.5530589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,202.64,9.951,59.2,55.9,16,125
2025-01-07T06:06:28.6300475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,200.69,9.951,59.2,55.9,16,122
2025-01-07T06:06:28.6925642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,201.34,9.951,59.2,55.9,16,123
2025-01-07T06:06:28.7550709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,205.23,9.951,59.2,55.9,16,129
2025-01-07T06:06:28.8175832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.26,9.951,59.2,55.9,16,140
2025-01-07T06:06:28.8800050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,218.56,9.951,59.2,55.9,16,150
2025-01-07T06:06:28.9580730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,224.18,9.951,59.2,55.9,16,159
2025-01-07T06:06:29.0205929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,228.52,9.951,59.2,55.9,16,166
2025-01-07T06:06:29.0829699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,232.85,9.951,59.2,55.9,16,173
2025-01-07T06:06:29.1455370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,234.08,9.951,59.2,55.9,16,175
2025-01-07T06:06:29.2080469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,240.86,9.951,59.2,55.9,16,186
2025-01-07T06:06:29.2861446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,244.57,9.951,59.2,55.9,16,192
2025-01-07T06:06:29.3485884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,245.8,9.951,59.2,55.9,16,194
2025-01-07T06:06:29.4110371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,245.8,9.951,59.2,55.9,16,194
2025-01-07T06:06:29.4736501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,244.57,9.951,59.2,55.9,16,192
2025-01-07T06:06:29.5360517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,242.71,9.951,59.2,55.9,16,189
2025-01-07T06:06:29.6140675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,239.02,9.951,59.2,55.9,16,183
2025-01-07T06:06:29.6767504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,234.58,9.951,59.2,55.4,11,175
2025-01-07T06:06:29.7391134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,231.24,9.958,59.9,55.4,11,168
2025-01-07T06:06:29.8016250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,228.61,9.958,59.9,55.4,11,163
2025-01-07T06:06:29.8641768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,225.45,9.958,59.9,55.4,11,157
2025-01-07T06:06:29.9422529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,223.87,9.958,59.9,55.4,11,154
2025-01-07T06:06:30.0046671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,221.77,9.958,59.9,55.4,11,150
2025-01-07T06:06:30.0670854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,221.24,9.958,59.9,55.4,11,149
2025-01-07T06:06:30.1296019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.13,9.958,59.9,55.4,11,145
2025-01-07T06:06:30.1921921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.48,9.958,59.9,55.4,11,140
2025-01-07T06:06:30.2546775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.9,9.958,59.9,55.4,11,137
2025-01-07T06:06:30.3327897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.43,9.958,59.9,55.4,11,138
2025-01-07T06:06:30.3952405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.37,9.958,59.9,55.4,11,136
2025-01-07T06:06:30.4576237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.78,9.958,59.9,55.4,11,133
2025-01-07T06:06:30.5202196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,212.25,9.958,59.9,55.4,11,132
2025-01-07T06:06:30.5828188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,212.25,9.958,59.9,55.4,11,132
2025-01-07T06:06:30.6765085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.79,9.958,59.9,54.8,10,135
2025-01-07T06:06:30.7232821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.8,9.958,59.9,54.8,10,137
2025-01-07T06:06:30.7858134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.39,10.032,59.9,54.8,10,140
2025-01-07T06:06:30.8482699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.38,10.032,59.9,54.8,10,146
2025-01-07T06:06:30.9107652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.88,10.032,59.9,54.8,10,151
2025-01-07T06:06:30.9889078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.88,10.032,59.9,54.8,10,151
2025-01-07T06:06:31.0512700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.88,10.032,59.9,54.8,10,145
2025-01-07T06:06:31.1137513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.89,10.032,59.9,54.8,10,137
2025-01-07T06:06:31.1763460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.9,10.032,59.9,54.8,10,127
2025-01-07T06:06:31.2387658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,205.41,10.032,59.9,54.8,10,116
2025-01-07T06:06:31.3169727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.42,10.032,59.9,54.8,10,112
2025-01-07T06:06:31.3794444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,203.92,10.032,59.9,54.8,10,113
2025-01-07T06:06:31.4419345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,205.91,10.032,59.9,54.8,10,117
2025-01-07T06:06:31.5044050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,205.91,10.032,59.9,54.8,10,117
2025-01-07T06:06:31.5668552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,206.41,10.032,59.9,54.8,10,118
2025-01-07T06:06:31.6450635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,200.1,10.032,59.9,54.8,14,118
2025-01-07T06:06:31.7075582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,200.03,10.118,59.3,54.8,14,118
2025-01-07T06:06:31.7699741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.41,10.118,59.3,54.8,14,117
2025-01-07T06:06:31.8325094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,200.03,10.118,59.3,54.8,14,118
2025-01-07T06:06:31.8949213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,203.08,10.118,59.3,54.8,14,123
2025-01-07T06:06:31.9729679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.11,10.118,59.3,54.8,14,128
2025-01-07T06:06:32.0355292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,206.71,10.118,59.3,54.8,14,129
2025-01-07T06:06:32.0978815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.31,10.118,59.3,54.8,14,130
2025-01-07T06:06:32.1605029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,207.91,10.118,59.3,54.8,14,131
2025-01-07T06:06:32.2229570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,210.31,10.118,59.3,54.8,14,135
2025-01-07T06:06:32.3010418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,214.47,10.118,59.3,54.8,14,142
2025-01-07T06:06:32.3636231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,218.01,10.118,59.3,54.8,14,148
2025-01-07T06:06:32.4261545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,219.78,10.118,59.3,54.8,14,151
2025-01-07T06:06:32.4885142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,219.78,10.118,59.3,54.8,14,151
2025-01-07T06:06:32.5508839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,217.81,10.126,58.8,54.8,14,148
2025-01-07T06:06:32.6290810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,212.93,10.126,58.8,54.8,15,141
2025-01-07T06:06:32.6916193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,208.75,10.126,58.8,55,15,134
2025-01-07T06:06:32.7541372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.66,10.126,58.8,55,15,129
2025-01-07T06:06:32.8166759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,204.41,10.126,58.8,55,15,127
2025-01-07T06:06:32.8791066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,203.79,10.126,58.8,55,15,126
2025-01-07T06:06:32.9415700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,203.16,10.126,58.8,55,15,125
2025-01-07T06:06:33.0197015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,205.04,10.126,58.8,55,15,128
2025-01-07T06:06:33.0820278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,206.28,10.126,58.8,55,15,130
2025-01-07T06:06:33.1446410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,208.14,10.126,58.8,55,15,133
2025-01-07T06:06:33.2071842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,208.14,10.126,58.8,55,15,133
2025-01-07T06:06:33.2697043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,207.52,10.126,58.8,55,15,132
2025-01-07T06:06:33.3476949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,207.52,10.126,58.8,55,15,132
2025-01-07T06:06:33.4103247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,206.9,10.126,58.8,55,15,131
2025-01-07T06:06:33.4727794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,206.28,10.126,58.8,55,15,130
2025-01-07T06:06:33.5351694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.66,10.126,58.8,55,15,129
2025-01-07T06:06:33.5976254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.66,10.126,58.8,55,15,129
2025-01-07T06:06:33.6758557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.29,10.126,58.8,55.2,18,132
2025-01-07T06:06:33.7382576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.28,10.059,59,55.2,18,135
2025-01-07T06:06:33.8007688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,207.95,10.059,59,55.2,18,136
2025-01-07T06:06:33.8632688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.62,10.059,59,55.2,18,137
2025-01-07T06:06:33.9256818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.62,10.059,59,55.2,18,137
2025-01-07T06:06:34.0038658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.62,10.059,59,55.2,18,137
2025-01-07T06:06:34.0662469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,207.95,10.059,59,55.2,18,136
2025-01-07T06:06:34.1287689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.28,10.059,59,55.2,18,135
2025-01-07T06:06:34.1913990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,205.95,10.059,59,55.2,18,133
2025-01-07T06:06:34.2537865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,204.6,10.059,59,55.2,18,131
2025-01-07T06:06:34.3319402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.25,10.059,59,55.2,18,129
2025-01-07T06:06:34.3944490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.25,10.059,59,55.2,18,129
2025-01-07T06:06:34.4569448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,203.93,10.059,59,55.2,18,130
2025-01-07T06:06:34.5194040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,205.95,10.059,59,55.2,18,133
2025-01-07T06:06:34.5818706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.62,10.059,59,55.2,18,134
2025-01-07T06:06:34.6599963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.62,10.059,59,55.2,18,134
2025-01-07T06:06:34.7222227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.34,10.001,59.2,55.8,18,133
2025-01-07T06:06:34.7849543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,202.97,10.001,59.2,55.8,18,128
2025-01-07T06:06:34.8473854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,198.18,10.001,59.2,55.8,18,121
2025-01-07T06:06:34.9099615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,193.31,10.001,59.2,55.8,18,114
2025-01-07T06:06:34.9723754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.9,10.001,59.2,55.8,18,112
2025-01-07T06:06:35.0505077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,191.9,10.001,59.2,55.8,18,112
2025-01-07T06:06:35.1128717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.41,10.001,59.2,55.8,18,117
2025-01-07T06:06:35.1754907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,198.87,10.001,59.2,55.8,18,122
2025-01-07T06:06:35.2379709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.29,10.001,59.2,55.8,18,127
2025-01-07T06:06:35.3004467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,202.97,10.001,59.2,55.8,18,128
2025-01-07T06:06:35.3784849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.61,10.001,59.2,55.8,18,126
2025-01-07T06:06:35.4410787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,200.25,10.001,59.2,55.8,18,124
2025-01-07T06:06:35.5034752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,197.49,10.001,59.2,55.8,18,120
2025-01-07T06:06:35.5660534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,194.71,10.001,59.2,55.8,18,116
2025-01-07T06:06:35.6284385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,194.76,10.001,59.2,55.8,16,113
2025-01-07T06:06:35.7065893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.06,10.078,59.3,56,16,110
2025-01-07T06:06:35.7691033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,191.04,10.078,59.3,56,16,107
2025-01-07T06:06:35.8316281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,189.68,10.078,59.3,56,16,105
2025-01-07T06:06:35.8939060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.99,10.078,59.3,56,16,104
2025-01-07T06:06:35.9565887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.99,10.078,59.3,56,16,104
2025-01-07T06:06:36.0346873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.99,10.078,59.3,56,16,104
2025-01-07T06:06:36.0971320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,188.31,10.078,59.3,56,16,103
2025-01-07T06:06:36.1596204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,188.31,10.078,59.3,56,16,103
2025-01-07T06:06:36.2221969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.99,10.078,59.3,56,16,104
2025-01-07T06:06:36.2845784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,192.39,10.078,59.3,56,16,109
2025-01-07T06:06:36.3626611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.71,10.078,59.3,56,16,117
2025-01-07T06:06:36.4252246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.51,10.078,59.3,56,16,129
2025-01-07T06:06:36.4877519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.13,10.078,59.3,56,16,141
2025-01-07T06:06:36.5502010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,218.76,10.078,59.3,56,16,150
2025-01-07T06:06:36.6125477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,224.91,10.242,58.9,56,12,157
2025-01-07T06:06:36.6908476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,228.7,10.242,58.9,56,12,164
2025-01-07T06:06:36.7532866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,230.86,10.242,58.9,56,12,168
2025-01-07T06:06:36.8157790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,231.4,10.242,58.9,56,12,169
2025-01-07T06:06:36.8782004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,230.86,10.242,58.9,56,12,168
2025-01-07T06:06:36.9406347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,229.24,10.242,58.9,56,12,165
2025-01-07T06:06:37.0188133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,228.16,10.242,58.9,56,12,163
2025-01-07T06:06:37.0813121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,225.99,10.242,58.9,56,12,159
2025-01-07T06:06:37.1438408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,223.83,10.242,58.9,56,12,155
2025-01-07T06:06:37.2062883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.57,10.242,58.9,56,12,149
2025-01-07T06:06:37.2687651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,217.31,10.242,58.9,56,12,143
2025-01-07T06:06:37.3312353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,214.03,10.242,58.9,56,12,137
2025-01-07T06:06:37.4092983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,211.3,10.242,58.9,56,12,132
2025-01-07T06:06:37.4718643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,208.29,10.249,58.3,56,12,127
2025-01-07T06:06:37.5343046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,206.08,10.249,58.3,56,12,123
2025-01-07T06:06:37.5968025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.43,10.249,58.3,56,12,120
2025-01-07T06:06:37.6749910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,208.22,10.249,58.3,56.3,10,121
2025-01-07T06:06:37.7374622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,210.18,10.249,58.3,56.3,10,125
2025-01-07T06:06:37.7999451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,212.15,10.249,58.3,56.3,10,129
2025-01-07T06:06:37.8624430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,213.14,10.249,58.3,56.3,10,131
2025-01-07T06:06:37.9248955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,213.63,10.249,58.3,56.3,10,132
2025-01-07T06:06:37.9873911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,215.11,10.249,58.3,56.3,10,135
2025-01-07T06:06:38.0654290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.08,10.249,58.3,56.3,10,139
2025-01-07T06:06:38.1279731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.04,10.249,58.3,56.3,10,145
2025-01-07T06:06:38.1904938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,222.01,10.249,58.3,56.3,10,149
2025-01-07T06:06:38.2529007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,223.98,10.249,58.3,56.3,10,153
2025-01-07T06:06:38.3154105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,225.46,10.249,58.3,56.3,10,156
2025-01-07T06:06:38.3935613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,223,10.249,58.3,56.3,10,151
2025-01-07T06:06:38.4560343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,218.56,10.249,58.3,56.3,10,142
2025-01-07T06:06:38.5185677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.61,10.249,58.3,56.3,10,134
2025-01-07T06:06:38.5810481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.66,10.249,58.3,56.3,10,128
2025-01-07T06:06:38.6434803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,206.8,10.249,58.3,56.3,12,124
2025-01-07T06:06:38.7215692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,204.54,10.249,58.3,56.2,12,120
2025-01-07T06:06:38.7840661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,203.76,10.12,58.3,56.2,12,119
2025-01-07T06:06:38.8466062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,204.88,10.12,58.3,56.2,12,121
2025-01-07T06:06:38.9090431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,207.1,10.12,58.3,56.2,12,125
2025-01-07T06:06:38.9716015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,209.32,10.12,58.3,56.2,12,129
2025-01-07T06:06:39.0495252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,210.98,10.12,58.3,56.2,12,132
2025-01-07T06:06:39.1120942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,212.63,10.12,58.3,56.2,12,135
2025-01-07T06:06:39.1745649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.18,10.12,58.3,56.2,12,136
2025-01-07T06:06:39.2370715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.18,10.12,58.3,56.2,12,136
2025-01-07T06:06:39.2994961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,215.38,10.12,58.3,56.2,12,140
2025-01-07T06:06:39.3620336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,217.57,10.12,58.3,56.2,12,144
2025-01-07T06:06:39.4402409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,221.4,10.12,58.3,56.2,12,151
2025-01-07T06:06:39.5026328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,224.12,10.12,58.3,56.2,12,156
2025-01-07T06:06:39.5651323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,223.58,10.12,58.3,56.2,12,155
2025-01-07T06:06:39.6275380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,219.98,10.12,58.3,56.2,17,153
2025-01-07T06:06:39.6900943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.95,10.12,58.3,56,17,150
2025-01-07T06:06:39.7682349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.76,10.12,58.3,56,17,145
2025-01-07T06:06:39.8307341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.82,10.059,59.1,56,17,137
2025-01-07T06:06:39.8931910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.59,10.059,59.1,56,17,129
2025-01-07T06:06:39.9557484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,199.94,10.059,59.1,56,17,122
2025-01-07T06:06:40.0179814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,197.93,10.059,59.1,56,17,119
2025-01-07T06:06:40.0962936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.25,10.059,59.1,56,17,118
2025-01-07T06:06:40.1587625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,199.94,10.059,59.1,56,17,122
2025-01-07T06:06:40.2213150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.25,10.059,59.1,56,17,130
2025-01-07T06:06:40.2836853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.41,10.059,59.1,56,17,141
2025-01-07T06:06:40.3462418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,218.19,10.059,59.1,56,17,150
2025-01-07T06:06:40.4243903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,223.92,10.059,59.1,56,17,159
2025-01-07T06:06:40.4868655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,228.97,10.059,59.1,56,17,167
2025-01-07T06:06:40.5492386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,233.38,10.059,59.1,56,17,174
2025-01-07T06:06:40.6117792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,238.23,10.137,59.8,56,13,181
2025-01-07T06:06:40.6742729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,239.97,10.137,59.8,56.1,13,184
2025-01-07T06:06:40.7523188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,241.09,10.137,59.8,56.1,13,186
2025-01-07T06:06:40.8148726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,241.65,10.137,59.8,56.1,13,187
2025-01-07T06:06:40.8773877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,241.09,10.137,59.8,56.1,13,186
2025-01-07T06:06:40.9398801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,239.41,10.137,59.8,56.1,13,183
2025-01-07T06:06:41.0023474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,237.72,10.137,59.8,56.1,13,180
2025-01-07T06:06:41.0804084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,234.91,10.137,59.8,56.1,13,175
2025-01-07T06:06:41.1428511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,231.54,10.137,59.8,56.1,13,169
2025-01-07T06:06:41.2053467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,227.59,10.137,59.8,56.1,13,162
2025-01-07T06:06:41.2678697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,221.94,10.137,59.8,56.1,13,152
2025-01-07T06:06:41.3302621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,217.39,10.137,59.8,56.1,13,144
2025-01-07T06:06:41.4083605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,213.39,10.137,59.8,56.1,13,137
2025-01-07T06:06:41.4710025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,209.92,10.181,59.6,56.1,13,131
2025-01-07T06:06:41.5334877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,207.61,10.181,59.6,56.1,13,127
2025-01-07T06:06:41.5959998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,206.45,10.181,59.6,56.1,13,125
2025-01-07T06:06:41.6739674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.12,10.181,59.6,56.3,8,127
2025-01-07T06:06:41.7210343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.4,10.181,59.6,56.3,8,130
2025-01-07T06:06:41.7989925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.67,10.181,59.6,56.3,8,133
2025-01-07T06:06:41.8614651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.53,10.181,59.6,56.3,8,135
2025-01-07T06:06:41.9239644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.96,10.181,59.6,56.3,8,136
2025-01-07T06:06:41.9864219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.96,10.181,59.6,56.3,8,136
2025-01-07T06:06:42.0488331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.39,10.181,59.6,56.3,8,137
2025-01-07T06:06:42.1270195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.39,10.181,59.6,56.3,8,137
2025-01-07T06:06:42.1895485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.25,10.181,59.6,56.3,8,139
2025-01-07T06:06:42.2520614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.68,10.181,59.6,56.3,8,140
2025-01-07T06:06:42.3145716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.54,10.181,59.6,56.3,8,142
2025-01-07T06:06:42.3769362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.54,10.181,59.6,56.3,8,142
2025-01-07T06:06:42.4551279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.54,10.181,59.6,56.3,8,142
2025-01-07T06:06:42.5176265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.25,10.181,59.6,56.3,8,139
2025-01-07T06:06:42.5801100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.96,10.181,59.6,56.3,8,136
2025-01-07T06:06:42.6425304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.03,10.181,59.6,56.3,9,135
2025-01-07T06:06:42.7051100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.03,10.181,59.6,56.3,9,135
2025-01-07T06:06:42.7832028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.65,10.136,59,56.3,9,135
2025-01-07T06:06:42.8456683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.72,10.136,59,56.3,9,133
2025-01-07T06:06:42.9081223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.8,10.136,59,56.3,9,131
2025-01-07T06:06:42.9706894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,213.87,10.136,59,56.3,9,129
2025-01-07T06:06:43.0330439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.95,10.136,59,56.3,9,127
2025-01-07T06:06:43.1112650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.1,10.136,59,56.3,9,123
2025-01-07T06:06:43.1736637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.8,10.136,59,56.3,9,118
2025-01-07T06:06:43.2361538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,207.89,10.136,59,56.3,9,116
2025-01-07T06:06:43.2986128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,206.97,10.136,59,56.3,9,114
2025-01-07T06:06:43.3611413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,206.52,10.136,59,56.3,9,113
2025-01-07T06:06:43.4393478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.06,10.136,59,56.3,9,112
2025-01-07T06:06:43.5017101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,207.43,10.136,59,56.3,9,115
2025-01-07T06:06:43.5641954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,209.72,10.136,59,56.3,9,120
2025-01-07T06:06:43.6266028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,204.85,10.136,59,56.3,17,129
2025-01-07T06:06:43.6893121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.92,10.136,59,56,17,134
2025-01-07T06:06:43.7673976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,207.27,10.136,59,56,17,133
2025-01-07T06:06:43.8298626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,207.03,10.11,58.4,56,17,133
2025-01-07T06:06:43.8923936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.28,10.11,58.4,56,17,138
2025-01-07T06:06:43.9547396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.78,10.11,58.4,56,17,145
2025-01-07T06:06:44.0173165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,219.25,10.11,58.4,56,17,152
2025-01-07T06:06:44.0797678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,223.05,10.11,58.4,56,17,158
2025-01-07T06:06:44.1578668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,226.21,10.11,58.4,56,17,163
2025-01-07T06:06:44.2203316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,228.73,10.11,58.4,56,17,167
2025-01-07T06:06:44.2828279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,228.73,10.11,58.4,56,17,167
2025-01-07T06:06:44.3453414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,226.21,10.11,58.4,56,17,163
2025-01-07T06:06:44.4078195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,221.79,10.11,58.4,56,17,156
2025-01-07T06:06:44.4859787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.06,10.11,58.4,56,17,147
2025-01-07T06:06:44.5484951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,208.98,10.11,58.4,56,17,136
2025-01-07T06:06:44.6108851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,204.84,10.201,58,56,15,127
2025-01-07T06:06:44.6734424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.48,10.201,58,55.6,15,122
2025-01-07T06:06:44.7359078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,200.85,10.201,58,55.6,15,121
2025-01-07T06:06:44.8138454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,202.1,10.201,58,55.6,15,123
2025-01-07T06:06:44.8764886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,205.21,10.201,58,55.6,15,128
2025-01-07T06:06:44.9389302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,210.75,10.201,58,55.6,15,137
2025-01-07T06:06:45.0014455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,215.61,10.201,58,55.6,15,145
2025-01-07T06:06:45.0638785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,220.44,10.201,58,55.6,15,153
2025-01-07T06:06:45.1420756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,222.84,10.201,58,55.6,15,157
2025-01-07T06:06:45.2045478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,224.64,10.201,58,55.6,15,160
2025-01-07T06:06:45.2670827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,224.04,10.201,58,55.6,15,159
2025-01-07T06:06:45.3293302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,221.64,10.201,58,55.6,15,155
2025-01-07T06:06:45.3918706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.63,10.201,58,55.6,15,150
2025-01-07T06:06:45.4700431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,216.82,10.201,58,55.6,15,147
2025-01-07T06:06:45.5325700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,216.25,10.237,58,55.6,15,146
2025-01-07T06:06:45.5949199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,216.25,10.237,58,55.6,15,146
2025-01-07T06:06:45.6731042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,218.19,10.237,58,55.8,11,144
2025-01-07T06:06:45.7201299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,218.19,10.237,58,55.8,11,144
2025-01-07T06:06:45.7981615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,218.19,10.237,58,55.8,11,144
2025-01-07T06:06:45.8606300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,218.19,10.237,58,55.8,11,144
2025-01-07T06:06:45.9232174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,218.19,10.237,58,55.8,11,144
2025-01-07T06:06:45.9856254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,217.67,10.237,58,55.8,11,143
2025-01-07T06:06:46.0479574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,217.15,10.237,58,55.8,11,142
2025-01-07T06:06:46.1104497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,215.59,10.237,58,55.8,11,139
2025-01-07T06:06:46.1887336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,213.5,10.237,58,55.8,11,135
2025-01-07T06:06:46.2511468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,211.41,10.237,58,55.8,11,131
2025-01-07T06:06:46.3137050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,207.75,10.237,58,55.8,11,124
2025-01-07T06:06:46.3761356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,204.61,10.237,58,55.8,11,118
2025-01-07T06:06:46.4385604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,201.45,10.237,58,55.8,11,112
2025-01-07T06:06:46.5167166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,198.29,10.237,58,55.8,11,106
2025-01-07T06:06:46.5792675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,197.23,10.237,58,55.8,11,104
2025-01-07T06:06:46.6417211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,198.01,10.103,59.2,55.8,11,105
2025-01-07T06:06:46.7042573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,199.35,10.103,59.2,56.3,11,107
2025-01-07T06:06:46.7666703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.48,10.103,59.2,56.3,11,111
2025-01-07T06:06:46.8447847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.73,10.103,59.2,56.3,11,119
2025-01-07T06:06:46.9073114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.96,10.103,59.2,56.3,11,127
2025-01-07T06:06:46.9698460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,212.06,10.103,59.2,56.3,11,131
2025-01-07T06:06:47.0322767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.17,10.103,59.2,56.3,11,135
2025-01-07T06:06:47.0946700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.74,10.103,59.2,56.3,11,138
2025-01-07T06:06:47.1728711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.84,10.103,59.2,56.3,11,142
2025-01-07T06:06:47.2354006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,220.98,10.103,59.2,56.3,11,148
2025-01-07T06:06:47.2976375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,222.55,10.103,59.2,56.3,11,151
2025-01-07T06:06:47.3603514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,223.6,10.103,59.2,56.3,11,153
2025-01-07T06:06:47.4228619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,223.08,10.103,59.2,56.3,11,152
2025-01-07T06:06:47.5009325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,220.29,9.981,61.3,56.3,11,145
2025-01-07T06:06:47.5634156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,216.59,9.981,61.3,56.3,11,138
2025-01-07T06:06:47.6258983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,209.89,9.981,61.3,56.3,13,130
2025-01-07T06:06:47.6882633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.55,9.981,61.3,56.6,13,124
2025-01-07T06:06:47.7508433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,205.96,9.981,61.3,56.6,13,123
2025-01-07T06:06:47.8288752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.55,9.981,61.3,56.6,13,124
2025-01-07T06:06:47.8914302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,208.31,9.981,61.3,56.6,13,127
2025-01-07T06:06:47.9539724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,211.23,9.981,61.3,56.6,13,132
2025-01-07T06:06:48.0164105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.55,9.981,61.3,56.6,13,136
2025-01-07T06:06:48.0789195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,215.86,9.981,61.3,56.6,13,140
2025-01-07T06:06:48.1570403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,218.73,9.981,61.3,56.6,13,145
2025-01-07T06:06:48.2196152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,223.31,9.981,61.3,56.6,13,153
2025-01-07T06:06:48.2820034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,226.73,9.981,61.3,56.6,13,159
2025-01-07T06:06:48.3444841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,230.71,9.981,61.3,56.6,13,166
2025-01-07T06:06:48.4068562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,234.11,9.981,61.3,56.6,13,172
2025-01-07T06:06:48.4694109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,235.81,9.981,61.3,56.6,13,175
2025-01-07T06:06:48.5475633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,242.04,9.981,61.3,56.6,13,186
2025-01-07T06:06:48.6100344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,247.49,9.981,61.3,56.6,15,195
2025-01-07T06:06:48.6724357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,252.24,9.981,61.3,56.5,15,203
2025-01-07T06:06:48.7350536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,255.1,10.037,62.5,56.5,15,207
2025-01-07T06:06:48.7975315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,255.71,10.037,62.5,56.5,15,208
2025-01-07T06:06:48.8756472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,254.5,10.037,62.5,56.5,15,206
2025-01-07T06:06:48.9381352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,254.5,10.037,62.5,56.5,15,206
2025-01-07T06:06:49.0006071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,254.5,10.037,62.5,56.5,15,206
2025-01-07T06:06:49.0630935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,255.71,10.037,62.5,56.5,15,208
2025-01-07T06:06:49.1255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,256.31,10.037,62.5,56.5,15,209
2025-01-07T06:06:49.2036897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,258.12,10.037,62.5,56.5,15,212
2025-01-07T06:06:49.2661355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,258.72,10.037,62.5,56.5,15,213
2025-01-07T06:06:49.3286295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,259.33,10.037,62.5,56.5,15,214
2025-01-07T06:06:49.3911354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,259.93,10.037,62.5,56.5,15,215
2025-01-07T06:06:49.4535971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,259.93,10.037,62.5,56.5,15,215
2025-01-07T06:06:49.5317282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,256.91,10.037,62.5,56.5,15,210
2025-01-07T06:06:49.5941220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,250.89,10.037,62.5,56.5,15,200
2025-01-07T06:06:49.6723036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,242.84,10.037,62.5,56.4,6,187
2025-01-07T06:06:49.7191051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,237.61,10.037,62.5,56.4,6,173
2025-01-07T06:06:49.7817682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.44,10.187,61.8,56.4,6,160
2025-01-07T06:06:49.8596587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.75,10.187,61.8,56.4,6,147
2025-01-07T06:06:49.9221673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.2,10.187,61.8,56.4,6,134
2025-01-07T06:06:49.9846910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.5,10.187,61.8,56.4,6,123
2025-01-07T06:06:50.0471002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.32,10.187,61.8,56.4,6,113
2025-01-07T06:06:50.1096402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.51,10.187,61.8,56.4,6,107
2025-01-07T06:06:50.1878012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.22,10.187,61.8,56.4,6,106
2025-01-07T06:06:50.2503528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.63,10.187,61.8,56.4,6,114
2025-01-07T06:06:50.3128705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.5,10.187,61.8,56.4,6,123
2025-01-07T06:06:50.3751857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.85,10.187,61.8,56.4,6,133
2025-01-07T06:06:50.4378046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.28,10.187,61.8,56.4,6,140
2025-01-07T06:06:50.5158963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.39,10.187,61.8,56.4,6,146
2025-01-07T06:06:50.5783772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.85,10.243,60.1,56.4,6,153
2025-01-07T06:06:50.6408181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.99,10.243,60.1,56.4,8,156
2025-01-07T06:06:50.7032976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.55,10.243,60.1,56.4,8,155
2025-01-07T06:06:50.7658396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.52,10.243,60.1,56.4,8,148
2025-01-07T06:06:50.8282027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.64,10.243,60.1,56.4,8,139
2025-01-07T06:06:50.9064790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.51,10.243,60.1,56.4,8,134
2025-01-07T06:06:50.9690163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.55,10.243,60.1,56.4,8,127
2025-01-07T06:06:51.0314862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.03,10.243,60.1,56.4,8,121
2025-01-07T06:06:51.0938467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.2,10.243,60.1,56.4,8,119
2025-01-07T06:06:51.1564248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.2,10.243,60.1,56.4,8,119
2025-01-07T06:06:51.2344677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.2,10.243,60.1,56.4,8,119
2025-01-07T06:06:51.2968281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.79,10.243,60.1,56.4,8,118
2025-01-07T06:06:51.3594000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.96,10.243,60.1,56.4,8,116
2025-01-07T06:06:51.4218719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.14,10.243,60.1,56.4,8,114
2025-01-07T06:06:51.4844083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.14,10.243,60.1,56.4,8,114
2025-01-07T06:06:51.5624705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,209.99,10.152,58,56.4,8,117
2025-01-07T06:06:51.6250640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,202.38,10.152,58,56.4,14,121
2025-01-07T06:06:51.6874939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,202.99,10.152,58,56.4,14,122
2025-01-07T06:06:51.7500349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,202.38,10.152,58,56.4,14,121
2025-01-07T06:06:51.8124925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,202.38,10.152,58,56.4,14,121
2025-01-07T06:06:51.8905882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,204.8,10.152,58,56.4,14,125
2025-01-07T06:06:51.9531258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,208.99,10.152,58,56.4,14,132
2025-01-07T06:06:52.0154582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,213.74,10.152,58,56.4,14,140
2025-01-07T06:06:52.0780917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,218.45,10.152,58,56.4,14,148
2025-01-07T06:06:52.1405579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,220.2,10.152,58,56.4,14,151
2025-01-07T06:06:52.2810980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,219.62,10.152,58,56.4,14,150
2025-01-07T06:06:52.3436201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,217.27,10.152,58,56.4,14,146
2025-01-07T06:06:52.4060880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,215.51,10.152,58,56.4,14,143
2025-01-07T06:06:52.4684660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214.92,10.152,58,56.4,14,142
2025-01-07T06:06:52.5466708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214.92,10.152,58,56.4,14,142
2025-01-07T06:06:52.6091951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.22,10.152,58,56.4,16,143
2025-01-07T06:06:52.6716416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,215.1,10.152,58,56.8,16,144
2025-01-07T06:06:52.7341188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,216.34,10.152,58,56.8,16,146
2025-01-07T06:06:52.7966718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.38,10.04,56.7,56.8,16,147
2025-01-07T06:06:52.8590742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,216.38,10.04,56.7,56.8,16,147
2025-01-07T06:06:52.9372518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,215.13,10.04,56.7,56.8,16,145
2025-01-07T06:06:52.9996955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,213.26,10.04,56.7,56.8,16,142
2025-01-07T06:06:53.0621491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,210.74,10.04,56.7,56.8,16,138
2025-01-07T06:06:53.1246747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,208.85,10.04,56.7,56.8,16,135
2025-01-07T06:06:53.1871582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,206.95,10.04,56.7,56.8,16,132
2025-01-07T06:06:53.2652519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.03,10.04,56.7,56.8,16,129
2025-01-07T06:06:53.3338134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.03,10.04,56.7,56.8,16,129
2025-01-07T06:06:53.3903431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,204.39,10.04,56.7,56.8,16,128
2025-01-07T06:06:53.4527683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,203.11,10.04,56.7,56.8,16,126
2025-01-07T06:06:53.5152422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,203.11,10.04,56.7,56.8,16,126
2025-01-07T06:06:53.5933628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,203.75,10.04,56.7,56.8,16,127
2025-01-07T06:06:53.6714729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,206.17,10.04,56.7,56.8,14,128
2025-01-07T06:06:53.7183251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,206.77,10.04,56.7,56.8,14,129
2025-01-07T06:06:53.7807709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,207.1,9.989,57.7,56.8,14,129
2025-01-07T06:06:53.8431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,207.1,9.989,57.7,56.8,14,129
2025-01-07T06:06:53.9214254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,207.1,9.989,57.7,56.8,14,129
2025-01-07T06:06:53.9838839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,207.7,9.989,57.7,56.8,14,130
2025-01-07T06:06:54.0463141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,209.5,9.989,57.7,56.8,14,133
2025-01-07T06:06:54.1087675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.7,9.989,57.7,56.8,14,135
2025-01-07T06:06:54.1713324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,211.89,9.989,57.7,56.8,14,137
2025-01-07T06:06:54.2493974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.68,9.989,57.7,56.8,14,140
2025-01-07T06:06:54.3119228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,215.46,9.989,57.7,56.8,14,143
2025-01-07T06:06:54.3664750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,217.24,9.989,57.7,56.8,14,146
2025-01-07T06:06:54.4368717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,217.24,9.989,57.7,56.8,14,146
2025-01-07T06:06:54.4993735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,217.24,9.989,57.7,56.8,14,146
2025-01-07T06:06:54.5776195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,215.46,9.989,57.7,56.8,14,143
2025-01-07T06:06:54.6400331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.16,10.056,60.4,56.8,10,141
2025-01-07T06:06:54.7025022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.36,10.056,60.4,56.2,10,140
2025-01-07T06:06:54.7649757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.36,10.056,60.4,56.2,10,142
2025-01-07T06:06:54.8274302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.36,10.056,60.4,56.2,10,142
2025-01-07T06:06:54.9055145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.36,10.056,60.4,56.2,10,142
2025-01-07T06:06:54.9680935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.36,10.056,60.4,56.2,10,142
2025-01-07T06:06:55.0305144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.36,10.056,60.4,56.2,10,142
2025-01-07T06:06:55.0929315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.36,10.056,60.4,56.2,10,140
2025-01-07T06:06:55.1554494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.36,10.056,60.4,56.2,10,140
2025-01-07T06:06:55.2180381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.36,10.056,60.4,56.2,10,142
2025-01-07T06:06:55.2961730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,220.86,10.056,60.4,56.2,10,145
2025-01-07T06:06:55.3585992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,223.35,10.056,60.4,56.2,10,150
2025-01-07T06:06:55.4210347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,224.84,10.056,60.4,56.2,10,153
2025-01-07T06:06:55.4836547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.55,10.18,62.6,56.2,10,154
2025-01-07T06:06:55.5460339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.55,10.18,62.6,56.2,10,154
2025-01-07T06:06:55.6241327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,226.05,10.18,62.6,56.2,10,153
2025-01-07T06:06:55.6866392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,224.67,10.18,62.6,55.4,10,151
2025-01-07T06:06:55.7491794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,224.17,10.18,62.6,55.4,10,150
2025-01-07T06:06:55.8115769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,224.17,10.18,62.6,55.4,10,150
2025-01-07T06:06:55.8740405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,224.17,10.18,62.6,55.4,10,150
2025-01-07T06:06:55.9522246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,223.18,10.18,62.6,55.4,10,148
2025-01-07T06:06:56.0147356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,222.19,10.18,62.6,55.4,10,146
2025-01-07T06:06:56.0834190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,222.19,10.18,62.6,55.4,10,146
2025-01-07T06:06:56.1397367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,222.19,10.18,62.6,55.4,10,146
2025-01-07T06:06:56.2020919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,223.18,10.18,62.6,55.4,10,148
2025-01-07T06:06:56.2803193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,225.16,10.18,62.6,55.4,10,152
2025-01-07T06:06:56.3426929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,227.14,10.18,62.6,55.4,10,156
2025-01-07T06:06:56.4051560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,229.12,10.18,62.6,55.4,10,160
2025-01-07T06:06:56.4677386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,230.11,10.18,62.6,55.4,10,162
2025-01-07T06:06:56.5301419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,230.61,10.18,62.6,55.4,10,163
2025-01-07T06:06:56.6082842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.16,10.18,62.6,55.4,7,159
2025-01-07T06:06:56.6708729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.16,10.18,62.6,54.9,7,152
2025-01-07T06:06:56.7332917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.73,10.293,62.6,54.9,7,143
2025-01-07T06:06:56.7957928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.26,10.293,62.6,54.9,7,134
2025-01-07T06:06:56.8583277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.99,10.293,62.6,54.9,7,128
2025-01-07T06:06:56.9363752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.5,10.293,62.6,54.9,7,124
2025-01-07T06:06:56.9989437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.76,10.293,62.6,54.9,7,122
2025-01-07T06:06:57.0613017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.39,10.293,62.6,54.9,7,121
2025-01-07T06:06:57.1237608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.39,10.293,62.6,54.9,7,121
2025-01-07T06:06:57.1863997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.39,10.293,62.6,54.9,7,121
2025-01-07T06:06:57.2488153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.76,10.293,62.6,54.9,7,122
2025-01-07T06:06:57.3269386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.76,10.293,62.6,54.9,7,122
2025-01-07T06:06:57.3892927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.76,10.293,62.6,54.9,7,122
2025-01-07T06:06:57.4518561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.76,10.293,62.6,54.9,7,122
2025-01-07T06:06:57.5143746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.39,10.293,62.6,54.9,7,121
2025-01-07T06:06:57.5768162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.76,10.293,62.6,54.9,7,122
2025-01-07T06:06:57.6705671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,209.78,10.293,62.6,55.3,11,124
2025-01-07T06:06:57.7174348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,210.82,10.293,62.6,55.3,11,126
2025-01-07T06:06:57.7799401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,210.22,10.305,61.3,55.3,11,126
2025-01-07T06:06:57.8424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,209.18,10.305,61.3,55.3,11,124
2025-01-07T06:06:57.9049094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,209.18,10.305,61.3,55.3,11,124
2025-01-07T06:06:57.9830215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,210.22,10.305,61.3,55.3,11,126
2025-01-07T06:06:58.0453703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.26,10.305,61.3,55.3,11,128
2025-01-07T06:06:58.1078969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,211.79,10.305,61.3,55.3,11,129
2025-01-07T06:06:58.1705340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,211.79,10.305,61.3,55.3,11,129
2025-01-07T06:06:58.2329958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.31,10.305,61.3,55.3,11,130
2025-01-07T06:06:58.3109067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.87,10.305,61.3,55.3,11,133
2025-01-07T06:06:58.3735704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.99,10.305,61.3,55.3,11,139
2025-01-07T06:06:58.4359796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,219.58,10.305,61.3,55.3,11,144
2025-01-07T06:06:58.4986447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,222.69,10.305,61.3,55.3,11,150
2025-01-07T06:06:58.5610313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,224.25,10.305,61.3,55.3,11,153
2025-01-07T06:06:58.6390137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,222.15,10.155,60,55.3,14,154
2025-01-07T06:06:58.7015487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,223.32,10.155,60,55.3,14,156
2025-01-07T06:06:58.7641009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,224.49,10.155,60,55.3,14,158
2025-01-07T06:06:58.8265811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,225.65,10.155,60,55.3,14,160
2025-01-07T06:06:58.8890404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,227.98,10.155,60,55.3,14,164
2025-01-07T06:06:58.9672289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,228.57,10.155,60,55.3,14,165
2025-01-07T06:06:59.0296556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,227.4,10.155,60,55.3,14,163
2025-01-07T06:06:59.0922177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,223.9,10.155,60,55.3,14,157
2025-01-07T06:06:59.1545708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,218.63,10.155,60,55.3,14,148
2025-01-07T06:06:59.2169717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,212.12,10.155,60,55.3,14,137
2025-01-07T06:06:59.2952585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,205.54,10.155,60,55.3,14,126
2025-01-07T06:06:59.3576537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.59,10.155,60,55.3,14,113
2025-01-07T06:06:59.4202029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,190.68,10.155,60,55.3,14,102
2025-01-07T06:06:59.4827312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,183.23,9.984,58.6,55.3,14,92
2025-01-07T06:06:59.5451341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,179.86,9.984,58.6,55.3,14,87
2025-01-07T06:06:59.6145311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,186.8,9.984,58.6,55.3,11,86
2025-01-07T06:06:59.6858061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,189.34,9.984,58.6,55.9,11,90
2025-01-07T06:06:59.7482913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,194.27,9.984,58.6,55.9,11,99
2025-01-07T06:06:59.8107656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,199.13,9.984,58.6,55.9,11,108
2025-01-07T06:06:59.8730060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,201.82,9.984,58.6,55.9,11,113
2025-01-07T06:06:59.9357501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,203.42,9.984,58.6,55.9,11,116
2025-01-07T06:07:00.0138295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.96,9.984,58.6,55.9,11,117
2025-01-07T06:07:00.0762721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.96,9.984,58.6,55.9,11,117
2025-01-07T06:07:00.1387911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.96,9.984,58.6,55.9,11,117
2025-01-07T06:07:00.2012436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,205.56,9.984,58.6,55.9,11,120
2025-01-07T06:07:00.2638221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,209.28,9.984,58.6,55.9,11,127
2025-01-07T06:07:00.3418989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.99,9.984,58.6,55.9,11,134
2025-01-07T06:07:00.4043033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,218.28,9.984,58.6,55.9,11,144
2025-01-07T06:07:00.4668165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,224.07,9.984,58.6,55.9,11,155
2025-01-07T06:07:00.5293470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,229.43,10.03,57.7,55.9,11,166
2025-01-07T06:07:00.5918662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,234.31,10.03,57.7,55.9,10,175
2025-01-07T06:07:00.6699680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,239,10.03,57.7,56.3,10,184
2025-01-07T06:07:00.7323372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,242.99,10.03,57.7,56.3,10,192
2025-01-07T06:07:00.7948061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,244.99,10.03,57.7,56.3,10,196
2025-01-07T06:07:00.8573164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,246.49,10.03,57.7,56.3,10,199
2025-01-07T06:07:00.9197956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,246.49,10.03,57.7,56.3,10,199
2025-01-07T06:07:00.9980213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,246.49,10.03,57.7,56.3,10,199
2025-01-07T06:07:01.0604385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,244.99,10.03,57.7,56.3,10,196
2025-01-07T06:07:01.1228734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,242.99,10.03,57.7,56.3,10,192
2025-01-07T06:07:01.1854444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,240.5,10.03,57.7,56.3,10,187
2025-01-07T06:07:01.2479153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,238,10.03,57.7,56.3,10,182
2025-01-07T06:07:01.3260904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,231.51,10.03,57.7,56.3,10,169
2025-01-07T06:07:01.3885790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,226.02,10.03,57.7,56.3,10,158
2025-01-07T06:07:01.4510244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.53,10.03,57.7,56.3,10,145
2025-01-07T06:07:01.5135701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.72,10.203,57.6,56.3,10,131
2025-01-07T06:07:01.5759513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,205.32,10.203,57.6,56.3,10,116
2025-01-07T06:07:01.6540737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.51,10.203,57.6,56.3,6,100
2025-01-07T06:07:01.7165928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,206.12,10.203,57.6,56.5,6,87
2025-01-07T06:07:01.7791399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.76,10.203,57.6,56.5,6,81
2025-01-07T06:07:01.8415661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,204.55,10.203,57.6,56.5,6,80
2025-01-07T06:07:01.9040649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,205.65,10.203,57.6,56.5,6,85
2025-01-07T06:07:01.9665455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.12,10.203,57.6,56.5,6,91
2025-01-07T06:07:02.0444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,209,10.203,57.6,56.5,6,98
2025-01-07T06:07:02.1069153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.43,10.203,57.6,56.5,6,103
2025-01-07T06:07:02.1695959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.33,10.203,57.6,56.5,6,106
2025-01-07T06:07:02.2320684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,211.93,10.203,57.6,56.5,6,108
2025-01-07T06:07:02.2945672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,212.55,10.203,57.6,56.5,6,110
2025-01-07T06:07:02.3726925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.77,10.203,57.6,56.5,6,117
2025-01-07T06:07:02.4351110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,217.08,10.203,57.6,56.5,6,124
2025-01-07T06:07:02.4976846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.12,10.203,57.6,56.5,6,130
2025-01-07T06:07:02.5602543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.81,10.203,57.6,56.5,6,132
2025-01-07T06:07:02.6225980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.21,10.203,57.6,56.5,8,132
2025-01-07T06:07:02.7006855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.26,10.203,57.6,56.6,8,132
2025-01-07T06:07:02.7632971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.12,10.274,58.2,56.6,8,133
2025-01-07T06:07:02.8256412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.12,10.274,58.2,56.6,8,133
2025-01-07T06:07:02.8882162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.12,10.274,58.2,56.6,8,133
2025-01-07T06:07:02.9506896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.12,10.274,58.2,56.6,8,133
2025-01-07T06:07:03.0288041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.12,10.274,58.2,56.6,8,133
2025-01-07T06:07:03.0912586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.12,10.274,58.2,56.6,8,133
2025-01-07T06:07:03.1537290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.97,10.274,58.2,56.6,8,135
2025-01-07T06:07:03.2162373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.39,10.274,58.2,56.6,8,136
2025-01-07T06:07:03.2787805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.25,10.274,58.2,56.6,8,138
2025-01-07T06:07:03.3568581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,220.97,10.274,58.2,56.6,8,142
2025-01-07T06:07:03.4193322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,223.12,10.274,58.2,56.6,8,147
2025-01-07T06:07:03.4817866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,225.28,10.274,58.2,56.6,8,152
2025-01-07T06:07:03.5441971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,227.02,10.274,58.2,56.6,8,156
2025-01-07T06:07:03.6068236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,228.12,10.274,58.2,56.6,9,160
2025-01-07T06:07:03.6849770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,229.57,10.274,58.2,56.7,9,163
2025-01-07T06:07:03.7473477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,229.95,10.187,59,56.7,9,163
2025-01-07T06:07:03.8099214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.48,10.187,59,56.7,9,162
2025-01-07T06:07:03.8723286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,228.08,10.187,59,56.7,9,159
2025-01-07T06:07:03.9348664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,227.15,10.187,59,56.7,9,157
2025-01-07T06:07:04.0129705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,225.28,10.187,59,56.7,9,153
2025-01-07T06:07:04.0754290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,223.88,10.187,59,56.7,9,150
2025-01-07T06:07:04.1377906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.48,10.187,59,56.7,9,147
2025-01-07T06:07:04.2004263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.01,10.187,59,56.7,9,146
2025-01-07T06:07:04.2628266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.55,10.187,59,56.7,9,145
2025-01-07T06:07:04.3252888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.08,10.187,59,56.7,9,144
2025-01-07T06:07:04.4034766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.01,10.187,59,56.7,9,146
2025-01-07T06:07:04.4660586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.08,10.187,59,56.7,9,144
2025-01-07T06:07:04.5284818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.69,10.187,59,56.7,9,141
2025-01-07T06:07:04.5909843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.37,10.187,59,56.7,9,136
2025-01-07T06:07:04.6690456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,215.98,10.187,59,56.7,9,133
2025-01-07T06:07:04.7315257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.84,10.071,59.9,56.7,9,132
2025-01-07T06:07:04.7940296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.84,10.071,59.9,56.7,9,132
2025-01-07T06:07:04.8565209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.24,10.071,59.9,56.7,9,135
2025-01-07T06:07:04.9190212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.17,10.071,59.9,56.7,9,137
2025-01-07T06:07:04.9815960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.57,10.071,59.9,56.7,9,140
2025-01-07T06:07:05.0595671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.98,10.071,59.9,56.7,9,143
2025-01-07T06:07:05.1221189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,223.32,10.071,59.9,56.7,9,148
2025-01-07T06:07:05.1845527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,225.2,10.071,59.9,56.7,9,152
2025-01-07T06:07:05.2470188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,228.49,10.071,59.9,56.7,9,159
2025-01-07T06:07:05.3095998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.79,10.071,59.9,56.7,9,166
2025-01-07T06:07:05.3876793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,235.56,10.071,59.9,56.7,9,174
2025-01-07T06:07:05.4501961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,236.03,10.071,59.9,56.7,9,175
2025-01-07T06:07:05.5127134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,236.39,10.032,60.6,56.7,9,175
2025-01-07T06:07:05.5751527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,233.08,10.032,60.6,56.7,9,168
2025-01-07T06:07:05.6375467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.67,10.032,60.6,56.7,10,158
2025-01-07T06:07:05.7157104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,223.83,10.032,60.6,57,10,150
2025-01-07T06:07:05.7781397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.33,10.032,60.6,57,10,143
2025-01-07T06:07:05.8406084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.34,10.032,60.6,57,10,137
2025-01-07T06:07:05.9032098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.84,10.032,60.6,57,10,132
2025-01-07T06:07:05.9655767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.35,10.032,60.6,57,10,129
2025-01-07T06:07:06.0437728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.85,10.032,60.6,57,10,126
2025-01-07T06:07:06.1063051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.35,10.032,60.6,57,10,123
2025-01-07T06:07:06.1687263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,206.86,10.032,60.6,57,10,116
2025-01-07T06:07:06.2312548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,200.88,10.032,60.6,57,10,104
2025-01-07T06:07:06.2936301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,192.9,10.032,60.6,57,10,88
2025-01-07T06:07:06.3562283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,184.44,10.032,60.6,57,10,71
2025-01-07T06:07:06.4342643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,177.98,10.032,60.6,57,10,58
2025-01-07T06:07:06.4967647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,173.52,10.032,60.6,57,10,49
2025-01-07T06:07:06.5592462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,172.04,10.032,60.6,57,10,46
2025-01-07T06:07:06.6217495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,172.53,10.032,60.6,57,10,47
2025-01-07T06:07:06.6842325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,177.23,10.032,60.6,57.5,10,56
2025-01-07T06:07:06.7622908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,185.02,10.1,60.7,57.5,10,71
2025-01-07T06:07:06.8248078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,193.41,10.1,60.7,57.5,10,88
2025-01-07T06:07:06.8872489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,201.83,10.1,60.7,57.5,10,105
2025-01-07T06:07:06.9497489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.77,10.1,60.7,57.5,10,121
2025-01-07T06:07:07.0123206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.22,10.1,60.7,57.5,10,138
2025-01-07T06:07:07.0904114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,227.67,10.1,60.7,57.5,10,157
2025-01-07T06:07:07.1528052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,236.12,10.1,60.7,57.5,10,174
2025-01-07T06:07:07.2153989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,245.08,10.1,60.7,57.5,10,192
2025-01-07T06:07:07.2777481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,252.04,10.1,60.7,57.5,10,206
2025-01-07T06:07:07.3403357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,258.51,10.1,60.7,57.5,10,219
2025-01-07T06:07:07.4184415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,261.99,10.1,60.7,57.5,10,226
2025-01-07T06:07:07.4808963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,265.47,10.1,60.7,57.5,10,233
2025-01-07T06:07:07.5434172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,266.96,10.1,60.7,57.5,10,236
2025-01-07T06:07:07.6059083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,253.75,10.1,60.7,57.5,4,231
2025-01-07T06:07:07.6684312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,250.94,10.1,60.7,57.6,4,220
2025-01-07T06:07:07.7466000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,246.03,10.1,60.7,57.6,4,202
2025-01-07T06:07:07.8090007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.09,10.169,60.5,57.6,4,185
2025-01-07T06:07:07.8714724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.09,10.169,60.5,57.6,4,160
2025-01-07T06:07:07.9338893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.5,10.169,60.5,57.6,4,139
2025-01-07T06:07:07.9963912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.86,10.169,60.5,57.6,4,124
2025-01-07T06:07:08.0746150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.89,10.169,60.5,57.6,4,115
2025-01-07T06:07:08.1370774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.27,10.169,60.5,57.6,4,112
2025-01-07T06:07:08.1995280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.47,10.169,60.5,57.6,4,113
2025-01-07T06:07:08.2620547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.68,10.169,60.5,57.6,4,114
2025-01-07T06:07:08.3245288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.89,10.169,60.5,57.6,4,115
2025-01-07T06:07:08.4026211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.89,10.169,60.5,57.6,4,115
2025-01-07T06:07:08.4652137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.31,10.169,60.5,57.6,4,117
2025-01-07T06:07:08.5274321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.52,10.169,60.5,57.6,4,118
2025-01-07T06:07:08.5900781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.34,10.169,60.5,57.6,6,121
2025-01-07T06:07:08.6683197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.27,10.169,60.5,57.4,6,124
2025-01-07T06:07:08.7151295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.52,10.207,60.3,57.4,6,125
2025-01-07T06:07:08.7931471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.52,10.207,60.3,57.4,6,125
2025-01-07T06:07:08.8556212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.52,10.207,60.3,57.4,6,125
2025-01-07T06:07:08.9180362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.86,10.207,60.3,57.4,6,126
2025-01-07T06:07:08.9806112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.19,10.207,60.3,57.4,6,124
2025-01-07T06:07:09.0429294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.87,10.207,60.3,57.4,6,120
2025-01-07T06:07:09.1212876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.9,10.207,60.3,57.4,6,117
2025-01-07T06:07:09.1837284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.58,10.207,60.3,57.4,6,116
2025-01-07T06:07:09.2460726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.55,10.207,60.3,57.4,6,119
2025-01-07T06:07:09.3086880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.52,10.207,60.3,57.4,6,125
2025-01-07T06:07:09.3711987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.89,10.207,60.3,57.4,6,132
2025-01-07T06:07:09.4491824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.67,10.207,60.3,57.4,6,140
2025-01-07T06:07:09.5118035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.62,10.213,59.9,57.4,6,149
2025-01-07T06:07:09.5742811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.88,10.213,59.9,57.4,6,158
2025-01-07T06:07:09.6367032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,231.21,10.213,59.9,57.4,13,167
2025-01-07T06:07:09.6991714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,233.91,10.213,59.9,57.2,13,172
2025-01-07T06:07:09.7772773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,235.03,10.213,59.9,57.2,13,174
2025-01-07T06:07:09.8397414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,232.78,10.213,59.9,57.2,13,170
2025-01-07T06:07:09.9022887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.54,10.213,59.9,57.2,13,166
2025-01-07T06:07:09.9647851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,225.48,10.213,59.9,57.2,13,157
2025-01-07T06:07:10.0271925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,220.4,10.213,59.9,57.2,13,148
2025-01-07T06:07:10.1054203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.58,10.213,59.9,57.2,13,136
2025-01-07T06:07:10.1678505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,207.27,10.213,59.9,57.2,13,125
2025-01-07T06:07:10.2303336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,202.03,10.213,59.9,57.2,13,116
2025-01-07T06:07:10.2927289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,198.5,10.213,59.9,57.2,13,110
2025-01-07T06:07:10.3552579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,197.31,10.213,59.9,57.2,13,108
2025-01-07T06:07:10.4334374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,199.09,10.213,59.9,57.2,13,111
2025-01-07T06:07:10.4959474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,202.62,10.213,59.9,57.2,13,117
2025-01-07T06:07:10.5584120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,206.69,10.213,59.9,57.2,13,124
2025-01-07T06:07:10.6208524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,209.57,10.213,59.9,57.2,13,129
2025-01-07T06:07:10.6833950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,213.01,10.213,59.9,57.2,13,135
2025-01-07T06:07:10.7459435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,216.26,10.17,59.6,57.2,13,141
2025-01-07T06:07:10.8239710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,220.8,10.17,59.6,57.2,13,149
2025-01-07T06:07:10.8864459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,225.32,10.17,59.6,57.2,13,157
2025-01-07T06:07:10.9490322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,228.7,10.17,59.6,57.2,13,163
2025-01-07T06:07:11.0114507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,230.39,10.17,59.6,57.2,13,166
2025-01-07T06:07:11.0738447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,231.52,10.17,59.6,57.2,13,168
2025-01-07T06:07:11.1520173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,233.76,10.17,59.6,57.2,13,172
2025-01-07T06:07:11.2145628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,233.76,10.17,59.6,57.2,13,172
2025-01-07T06:07:11.2770072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,234.32,10.17,59.6,57.2,13,173
2025-01-07T06:07:11.3394672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,233.76,10.17,59.6,57.2,13,172
2025-01-07T06:07:11.4019362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,233.2,10.17,59.6,57.2,13,171
2025-01-07T06:07:11.4800810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,230.95,10.17,59.6,57.2,13,167
2025-01-07T06:07:11.5425702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,228.7,10.17,59.6,57.2,13,163
2025-01-07T06:07:11.6051067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,226.92,10.17,59.6,57.2,12,159
2025-01-07T06:07:11.6674314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,223.71,10.17,59.6,57.3,12,153
2025-01-07T06:07:11.7300016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,219.9,10.17,59.6,57.3,12,146
2025-01-07T06:07:11.8081338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,217.74,10.111,59.8,57.3,12,142
2025-01-07T06:07:11.8706414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,216.1,10.111,59.8,57.3,12,139
2025-01-07T06:07:11.9331022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215,10.111,59.8,57.3,12,137
2025-01-07T06:07:11.9955117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.45,10.111,59.8,57.3,12,136
2025-01-07T06:07:12.0579840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.45,10.111,59.8,57.3,12,136
2025-01-07T06:07:12.1362480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,213.9,10.111,59.8,57.3,12,135
2025-01-07T06:07:12.1987059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,210.58,10.111,59.8,57.3,12,129
2025-01-07T06:07:12.2612318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.81,10.111,59.8,57.3,12,124
2025-01-07T06:07:12.3236642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,204.46,10.111,59.8,57.3,12,118
2025-01-07T06:07:12.3861217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,203.9,10.111,59.8,57.3,12,117
2025-01-07T06:07:12.4642357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,205.02,10.111,59.8,57.3,12,119
2025-01-07T06:07:12.5266083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.81,10.111,59.8,57.3,12,124
2025-01-07T06:07:12.5892525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.03,10.111,59.8,57.3,12,128
2025-01-07T06:07:12.6673887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,210.64,10.111,59.8,57.4,12,129
2025-01-07T06:07:12.7142206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,212.36,10.094,60,57.4,12,132
2025-01-07T06:07:12.7922664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.47,10.094,60,57.4,12,134
2025-01-07T06:07:12.8547607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,214.02,10.094,60,57.4,12,135
2025-01-07T06:07:12.9171469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,212.92,10.094,60,57.4,12,133
2025-01-07T06:07:12.9797116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,211.26,10.094,60,57.4,12,130
2025-01-07T06:07:13.0420770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.7,10.094,60,57.4,12,129
2025-01-07T06:07:13.1203972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.7,10.094,60,57.4,12,129
2025-01-07T06:07:13.1828760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.47,10.094,60,57.4,12,134
2025-01-07T06:07:13.2453383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,214.57,10.094,60,57.4,12,136
2025-01-07T06:07:13.3078433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,212.92,10.094,60,57.4,12,133
2025-01-07T06:07:13.3703362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,209.04,10.094,60,57.4,12,126
2025-01-07T06:07:13.4326045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.7,10.094,60,57.4,12,120
2025-01-07T06:07:13.5108590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,203.38,10.125,59.7,57.4,12,116
2025-01-07T06:07:13.5732938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,201.7,10.125,59.7,57.4,12,113
2025-01-07T06:07:13.6357958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,198.05,10.125,59.7,57.4,15,114
2025-01-07T06:07:13.6982579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,199.39,10.125,59.7,57.5,15,116
2025-01-07T06:07:13.7608770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,201.29,10.125,59.7,57.5,15,119
2025-01-07T06:07:13.8389809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.18,10.125,59.7,57.5,15,122
2025-01-07T06:07:13.9014607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,204.44,10.125,59.7,57.5,15,124
2025-01-07T06:07:13.9638519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,205.06,10.125,59.7,57.5,15,125
2025-01-07T06:07:14.0263689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,206.93,10.125,59.7,57.5,15,128
2025-01-07T06:07:14.0888122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.41,10.125,59.7,57.5,15,132
2025-01-07T06:07:14.1670066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.25,10.125,59.7,57.5,15,135
2025-01-07T06:07:14.2294646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.25,10.125,59.7,57.5,15,135
2025-01-07T06:07:14.2918973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,211.87,10.125,59.7,57.5,15,136
2025-01-07T06:07:14.3545210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,213.71,10.125,59.7,57.5,15,139
2025-01-07T06:07:14.4169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,215.54,10.125,59.7,57.5,15,142
2025-01-07T06:07:14.4950924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,216.15,10.125,59.7,57.5,15,143
2025-01-07T06:07:14.5575548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,215.54,10.125,59.7,57.5,15,142
2025-01-07T06:07:14.6199580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,216.73,10.125,59.7,57.5,12,140
2025-01-07T06:07:14.6824557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,213.92,10.125,59.7,57.4,12,135
2025-01-07T06:07:14.7449559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.59,10.204,59.4,57.4,12,129
2025-01-07T06:07:14.8231171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,208.39,10.204,59.4,57.4,12,125
2025-01-07T06:07:14.8855306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,206.73,10.204,59.4,57.4,12,122
2025-01-07T06:07:14.9480650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,206.17,10.204,59.4,57.4,12,121
2025-01-07T06:07:15.0105556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,206.73,10.204,59.4,57.4,12,122
2025-01-07T06:07:15.0729422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,208.94,10.204,59.4,57.4,12,126
2025-01-07T06:07:15.1511601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,212.24,10.204,59.4,57.4,12,132
2025-01-07T06:07:15.2137028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,217.17,10.204,59.4,57.4,12,141
2025-01-07T06:07:15.2761295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,222.61,10.204,59.4,57.4,12,151
2025-01-07T06:07:15.3386350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,228.58,10.204,59.4,57.4,12,162
2025-01-07T06:07:15.4010620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,233.45,10.204,59.4,57.4,12,171
2025-01-07T06:07:15.4636385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,235.62,10.204,59.4,57.4,12,175
2025-01-07T06:07:15.5417151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,240.48,10.204,59.4,57.4,12,184
2025-01-07T06:07:15.6040777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,240.44,10.204,59.4,57.4,11,184
2025-01-07T06:07:15.6667087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,239.3,10.204,59.4,57.2,11,182
2025-01-07T06:07:15.7291407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,239.3,10.204,59.4,57.2,11,182
2025-01-07T06:07:15.7916458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,235.16,10.282,59.4,57.2,11,174
2025-01-07T06:07:15.8697568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,233.09,10.282,59.4,57.2,11,170
2025-01-07T06:07:15.9322988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,230.51,10.282,59.4,57.2,11,165
2025-01-07T06:07:15.9947205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,226.37,10.282,59.4,57.2,11,157
2025-01-07T06:07:16.0571787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,221.71,10.282,59.4,57.2,11,148
2025-01-07T06:07:16.1196867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,217.55,10.282,59.4,57.2,11,140
2025-01-07T06:07:16.1978324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,212.87,10.282,59.4,57.2,11,131
2025-01-07T06:07:16.2602931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,209.75,10.282,59.4,57.2,11,125
2025-01-07T06:07:16.3228152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.13,10.282,59.4,57.2,11,120
2025-01-07T06:07:16.3852722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,204.52,10.282,59.4,57.2,11,115
2025-01-07T06:07:16.4477802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,201.89,10.282,59.4,57.2,11,110
2025-01-07T06:07:16.5259518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,199.78,10.282,59.4,57.2,11,106
2025-01-07T06:07:16.5883925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,202.95,10.282,59.4,57.2,9,103
2025-01-07T06:07:16.6665146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,200.69,10.282,59.4,57.1,9,98
2025-01-07T06:07:16.7133820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.51,10.282,59.4,57.1,9,93
2025-01-07T06:07:16.7758613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,196.78,10.282,59.4,57.1,9,89
2025-01-07T06:07:16.8538851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.2,10.268,59.7,57.1,9,85
2025-01-07T06:07:16.9163842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.2,10.268,59.7,57.1,9,85
2025-01-07T06:07:16.9788746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,196.91,10.268,59.7,57.1,9,89
2025-01-07T06:07:17.0412953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,200.83,10.268,59.7,57.1,9,98
2025-01-07T06:07:17.1057146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,207.07,10.268,59.7,57.1,9,112
2025-01-07T06:07:17.1819879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.43,10.268,59.7,57.1,9,126
2025-01-07T06:07:17.2445214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.41,10.268,59.7,57.1,9,139
2025-01-07T06:07:17.3069318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,224.5,10.268,59.7,57.1,9,150
2025-01-07T06:07:17.3693930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,228.69,10.268,59.7,57.1,9,159
2025-01-07T06:07:17.4318158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,232.42,10.268,59.7,57.1,9,167
2025-01-07T06:07:17.4944485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,235.22,10.268,59.7,57.1,9,173
2025-01-07T06:07:17.5725219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,236.15,10.268,59.7,57.1,9,175
2025-01-07T06:07:17.6348618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,236.15,10.268,59.7,57.1,9,175
2025-01-07T06:07:17.6975397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.15,10.2,59.9,56.9,9,175
2025-01-07T06:07:17.7599102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.15,10.2,59.9,56.9,9,175
2025-01-07T06:07:17.8223545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.21,10.2,59.9,56.9,9,173
2025-01-07T06:07:17.9005826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,232.4,10.2,59.9,56.9,9,167
2025-01-07T06:07:17.9630554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.13,10.2,59.9,56.9,9,160
2025-01-07T06:07:18.0255124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.86,10.2,59.9,56.9,9,153
2025-01-07T06:07:18.0880209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,223.53,10.2,59.9,56.9,9,148
2025-01-07T06:07:18.1505749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.6,10.2,59.9,56.9,9,146
2025-01-07T06:07:18.2286905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.6,10.2,59.9,56.9,9,146
2025-01-07T06:07:18.2909936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.6,10.2,59.9,56.9,9,146
2025-01-07T06:07:18.3535972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.6,10.2,59.9,56.9,9,146
2025-01-07T06:07:18.4161392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.67,10.2,59.9,56.9,9,144
2025-01-07T06:07:18.4786267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,220.27,10.2,59.9,56.9,9,141
2025-01-07T06:07:18.5566116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.96,10.17,60.1,56.9,9,138
2025-01-07T06:07:18.6191166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.1,10.17,60.1,56.9,9,134
2025-01-07T06:07:18.6817180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.3,10.17,60.1,57,9,130
2025-01-07T06:07:18.7441765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.37,10.17,60.1,57,9,128
2025-01-07T06:07:18.8065981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.45,10.17,60.1,57,9,126
2025-01-07T06:07:18.8847332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.45,10.17,60.1,57,9,126
2025-01-07T06:07:18.9472418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.99,10.17,60.1,57,9,125
2025-01-07T06:07:19.0096939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.99,10.17,60.1,57,9,125
2025-01-07T06:07:19.0720975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.45,10.17,60.1,57,9,126
2025-01-07T06:07:19.1347126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.37,10.17,60.1,57,9,128
2025-01-07T06:07:19.2127838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.37,10.17,60.1,57,9,128
2025-01-07T06:07:19.2753894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.84,10.17,60.1,57,9,129
2025-01-07T06:07:19.3377776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.84,10.17,60.1,57,9,129
2025-01-07T06:07:19.4002402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.22,10.17,60.1,57,9,132
2025-01-07T06:07:19.4627708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.61,10.17,60.1,57,9,135
2025-01-07T06:07:19.5408982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.47,10.17,60.1,57,9,139
2025-01-07T06:07:19.6033453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.66,10.17,60.1,57,9,148
2025-01-07T06:07:19.6658184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,227.91,10.17,60.1,57.1,9,157
2025-01-07T06:07:19.7283070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,232.59,10.17,60.1,57.1,9,167
2025-01-07T06:07:19.7908433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,236.45,10.187,60.3,57.1,9,175
2025-01-07T06:07:19.8531751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,239.74,10.187,60.3,57.1,9,182
2025-01-07T06:07:19.9313383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,243.02,10.187,60.3,57.1,9,189
2025-01-07T06:07:19.9938953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,246.77,10.187,60.3,57.1,9,197
2025-01-07T06:07:20.0563683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,250.05,10.187,60.3,57.1,9,204
2025-01-07T06:07:20.1187046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,253.32,10.187,60.3,57.1,9,211
2025-01-07T06:07:20.1813679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,256.59,10.187,60.3,57.1,9,218
2025-01-07T06:07:20.2594527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,258.45,10.187,60.3,57.1,9,222
2025-01-07T06:07:20.3217569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,259.85,10.187,60.3,57.1,9,225
2025-01-07T06:07:20.3844385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,261.24,10.187,60.3,57.1,9,228
2025-01-07T06:07:20.4468713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,262.63,10.187,60.3,57.1,9,231
2025-01-07T06:07:20.5094366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,263.56,10.187,60.3,57.1,9,233
2025-01-07T06:07:20.5875376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,258.7,10.187,60.3,57.1,6,234
2025-01-07T06:07:20.6498850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,258.95,10.257,60.3,57.1,6,235
2025-01-07T06:07:20.7124264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,259.63,10.257,60.3,57.1,6,237
2025-01-07T06:07:20.7749665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,261.31,10.257,60.3,57.1,6,242
2025-01-07T06:07:20.8374547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,262.62,10.257,60.3,57.1,6,246
2025-01-07T06:07:20.9155444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,263.9,10.257,60.3,57.1,6,250
2025-01-07T06:07:20.9780870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,263.9,10.257,60.3,57.1,6,250
2025-01-07T06:07:21.0404185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,263.9,10.257,60.3,57.1,6,250
2025-01-07T06:07:21.1028730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,264.54,10.257,60.3,57.1,6,252
2025-01-07T06:07:21.1654380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,264.85,10.257,60.3,57.1,6,253
2025-01-07T06:07:21.2436153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,264.54,10.257,60.3,57.1,6,252
2025-01-07T06:07:21.3059036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,263.9,10.257,60.3,57.1,6,250
2025-01-07T06:07:21.3686205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,261.31,10.257,60.3,57.1,6,242
2025-01-07T06:07:21.4310211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,257.58,10.257,60.3,57.1,6,231
2025-01-07T06:07:21.4935139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,253.01,10.257,60.3,57.1,6,218
2025-01-07T06:07:21.5717474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,247.58,10.257,60.3,57.1,6,203
2025-01-07T06:07:21.6341500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.27,10.257,60.3,57.1,2,183
2025-01-07T06:07:21.6965240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.68,10.257,60.3,57.1,2,167
2025-01-07T06:07:21.7591663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.08,10.373,60.1,57.1,2,151
2025-01-07T06:07:21.8214569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233,10.373,60.1,57.1,2,136
2025-01-07T06:07:21.8997347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.23,10.373,60.1,57.1,2,121
2025-01-07T06:07:21.9622953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.12,10.373,60.1,57.1,2,109
2025-01-07T06:07:22.0245870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.69,10.373,60.1,57.1,2,103
2025-01-07T06:07:22.0871473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.51,10.373,60.1,57.1,2,100
2025-01-07T06:07:22.1495774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.63,10.373,60.1,57.1,2,102
2025-01-07T06:07:22.2121260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.12,10.373,60.1,57.1,2,109
2025-01-07T06:07:22.2901771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.92,10.373,60.1,57.1,2,118
2025-01-07T06:07:22.3527344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.89,10.373,60.1,57.1,2,127
2025-01-07T06:07:22.4151290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.26,10.373,60.1,57.1,2,138
2025-01-07T06:07:22.4776875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.36,10.373,60.1,57.1,2,146
2025-01-07T06:07:22.5401288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.38,10.373,60.1,57.1,2,153
2025-01-07T06:07:22.6181099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.71,10.373,60.1,57.1,6,160
2025-01-07T06:07:22.6808722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.4,10.373,60.1,57.5,6,167
2025-01-07T06:07:22.7431984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.61,10.399,59.7,57.5,6,171
2025-01-07T06:07:22.8057383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.7,10.399,59.7,57.5,6,174
2025-01-07T06:07:22.8681674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.07,10.399,59.7,57.5,6,175
2025-01-07T06:07:22.9463917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.07,10.399,59.7,57.5,6,175
2025-01-07T06:07:23.0089520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.7,10.399,59.7,57.5,6,174
2025-01-07T06:07:23.0713808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.61,10.399,59.7,57.5,6,171
2025-01-07T06:07:23.1338347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.15,10.399,59.7,57.5,6,167
2025-01-07T06:07:23.1963131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,233.06,10.399,59.7,57.5,6,164
2025-01-07T06:07:23.2745335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.89,10.399,59.7,57.5,6,158
2025-01-07T06:07:23.3369014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.03,10.399,59.7,57.5,6,150
2025-01-07T06:07:23.3993631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.86,10.399,59.7,57.5,6,141
2025-01-07T06:07:23.4618955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.42,10.399,59.7,57.5,6,131
2025-01-07T06:07:23.5244084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.09,10.399,59.7,57.5,6,124
2025-01-07T06:07:23.6025472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.98,10.253,59.9,57.5,8,120
2025-01-07T06:07:23.6649924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.68,10.253,59.9,57.8,8,119
2025-01-07T06:07:23.7274746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.93,10.253,59.9,57.8,8,122
2025-01-07T06:07:23.7899127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.61,10.253,59.9,57.8,8,126
2025-01-07T06:07:23.8523944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.88,10.253,59.9,57.8,8,129
2025-01-07T06:07:23.9304987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.58,10.253,59.9,57.8,8,133
2025-01-07T06:07:23.9929916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.14,10.253,59.9,57.8,8,139
2025-01-07T06:07:24.0553609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.02,10.253,59.9,57.8,8,148
2025-01-07T06:07:24.1179938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.18,10.253,59.9,57.8,8,153
2025-01-07T06:07:24.1804200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.49,10.253,59.9,57.8,8,156
2025-01-07T06:07:24.2585595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.92,10.253,59.9,57.8,8,157
2025-01-07T06:07:24.3210402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.92,10.253,59.9,57.8,8,157
2025-01-07T06:07:24.3835552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.92,10.253,59.9,57.8,8,157
2025-01-07T06:07:24.4460396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.49,10.253,59.9,57.8,8,156
2025-01-07T06:07:24.5085161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.62,10.253,59.9,57.8,8,154
2025-01-07T06:07:24.5710156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,224.82,10.123,60.3,57.8,12,154
2025-01-07T06:07:24.6647556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,222.03,10.123,60.3,57.7,12,149
2025-01-07T06:07:24.7116514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,218.75,10.123,60.3,57.7,12,143
2025-01-07T06:07:24.7741019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,216.56,10.123,60.3,57.7,12,139
2025-01-07T06:07:24.8364952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,213.25,10.123,60.3,57.7,12,133
2025-01-07T06:07:24.8990043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.49,10.123,60.3,57.7,12,128
2025-01-07T06:07:24.9771966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,207.72,10.123,60.3,57.7,12,123
2025-01-07T06:07:25.0395637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,204.93,10.123,60.3,57.7,12,118
2025-01-07T06:07:25.1021168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,203.25,10.123,60.3,57.7,12,115
2025-01-07T06:07:25.1646057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,205.49,10.123,60.3,57.7,12,119
2025-01-07T06:07:25.2272190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,209.38,10.123,60.3,57.7,12,126
2025-01-07T06:07:25.3052354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,214.36,10.123,60.3,57.7,12,135
2025-01-07T06:07:25.3676770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,218.75,10.123,60.3,57.7,12,143
2025-01-07T06:07:25.4301255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,224.22,10.123,60.3,57.7,12,153
2025-01-07T06:07:25.4927271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,229.12,10.123,60.3,57.7,12,162
2025-01-07T06:07:25.5551861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,234.01,10.123,60.3,57.7,12,171
2025-01-07T06:07:25.6332013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,235.16,10.123,60.3,57.7,15,174
2025-01-07T06:07:25.6958420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,232.77,10.123,60.3,57.7,15,170
2025-01-07T06:07:25.7582857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,226.8,10.161,60.3,57.7,15,160
2025-01-07T06:07:25.8206970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,220.78,10.161,60.3,57.7,15,150
2025-01-07T06:07:25.8831018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.93,10.161,60.3,57.7,15,142
2025-01-07T06:07:25.9613107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.27,10.161,60.3,57.7,15,136
2025-01-07T06:07:26.0238444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,209.19,10.161,60.3,57.7,15,131
2025-01-07T06:07:26.0862462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.33,10.161,60.3,57.7,15,128
2025-01-07T06:07:26.1487205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.46,10.161,60.3,57.7,15,125
2025-01-07T06:07:26.2112355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,203.59,10.161,60.3,57.7,15,122
2025-01-07T06:07:26.2893090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.07,10.161,60.3,57.7,15,118
2025-01-07T06:07:26.3518696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,200.43,10.161,60.3,57.7,15,117
2025-01-07T06:07:26.4144329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.53,10.161,60.3,57.7,15,114
2025-01-07T06:07:26.4768190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,197.25,10.161,60.3,57.7,15,112
2025-01-07T06:07:26.5393385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,196.6,10.161,60.3,57.7,15,111
2025-01-07T06:07:26.6018942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,200.51,10.161,60.3,57.7,12,110
2025-01-07T06:07:26.6799777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,200.4,10.161,60.3,57.5,12,110
2025-01-07T06:07:26.7424450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,199.23,10.267,59.7,57.5,12,108
2025-01-07T06:07:26.8048515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,197.54,10.267,59.7,57.5,12,105
2025-01-07T06:07:26.8673850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,196.42,10.267,59.7,57.5,12,103
2025-01-07T06:07:26.9298991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,194.72,10.267,59.7,57.5,12,100
2025-01-07T06:07:27.0080199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,193.58,10.267,59.7,57.5,12,98
2025-01-07T06:07:27.0703012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,193.01,10.267,59.7,57.5,12,97
2025-01-07T06:07:27.1329401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,193.01,10.267,59.7,57.5,12,97
2025-01-07T06:07:27.1954475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,194.15,10.267,59.7,57.5,12,99
2025-01-07T06:07:27.2578415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,196.42,10.267,59.7,57.5,12,103
2025-01-07T06:07:27.3360055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,198.11,10.267,59.7,57.5,12,106
2025-01-07T06:07:27.3985866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,199.23,10.267,59.7,57.5,12,108
2025-01-07T06:07:27.4610159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,199.23,10.267,59.7,57.5,12,108
2025-01-07T06:07:27.5235647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,200.35,10.267,59.7,57.5,12,110
2025-01-07T06:07:27.5859626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,206.41,10.383,59.4,57.5,9,110
2025-01-07T06:07:27.6640340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.3,10.383,59.4,57,9,108
2025-01-07T06:07:27.7267430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.3,10.383,59.4,57,9,108
2025-01-07T06:07:27.7891166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.64,10.383,59.4,57,9,111
2025-01-07T06:07:27.8514601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.42,10.383,59.4,57,9,115
2025-01-07T06:07:27.9140682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.67,10.383,59.4,57,9,120
2025-01-07T06:07:27.9921898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.85,10.383,59.4,57,9,127
2025-01-07T06:07:28.0547218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,217.95,10.383,59.4,57,9,136
2025-01-07T06:07:28.1170271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,221.16,10.383,59.4,57,9,143
2025-01-07T06:07:28.1796702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,222.54,10.383,59.4,57,9,146
2025-01-07T06:07:28.2421752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,223,10.383,59.4,57,9,147
2025-01-07T06:07:28.3201918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,222.54,10.383,59.4,57,9,146
2025-01-07T06:07:28.3826543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,222.08,10.383,59.4,57,9,145
2025-01-07T06:07:28.4451527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,222.54,10.383,59.4,57,9,146
2025-01-07T06:07:28.5076274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.34,10.463,59.9,57,9,147
2025-01-07T06:07:28.5701801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,225.28,10.463,59.9,57,8,149
2025-01-07T06:07:28.6482682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.13,10.463,59.9,57,8,151
2025-01-07T06:07:28.7107953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,225.71,10.463,59.9,57,8,150
2025-01-07T06:07:28.7731818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224,10.463,59.9,57,8,146
2025-01-07T06:07:28.8357289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.87,10.463,59.9,57,8,141
2025-01-07T06:07:28.8982611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.5,10.463,59.9,57,8,133
2025-01-07T06:07:28.9605380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.17,10.463,59.9,57,8,125
2025-01-07T06:07:29.0386915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.89,10.463,59.9,57,8,117
2025-01-07T06:07:29.1011771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.68,10.463,59.9,57,8,114
2025-01-07T06:07:29.1637644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.88,10.463,59.9,57,8,112
2025-01-07T06:07:29.2261684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.48,10.463,59.9,57,8,111
2025-01-07T06:07:29.2887191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.08,10.463,59.9,57,8,110
2025-01-07T06:07:29.3668087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,208.28,10.463,59.9,57,8,108
2025-01-07T06:07:29.4293067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.08,10.463,59.9,57,8,110
2025-01-07T06:07:29.4918250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.28,10.463,59.9,57,8,113
2025-01-07T06:07:29.5543077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.49,10.463,59.9,57,8,116
2025-01-07T06:07:29.6166817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.11,10.463,59.9,57,8,120
2025-01-07T06:07:29.6949309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.16,10.463,59.9,57.4,8,127
2025-01-07T06:07:29.7574473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.25,10.463,59.9,57.4,8,132
2025-01-07T06:07:29.8198893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.93,10.395,61.3,57.4,8,139
2025-01-07T06:07:29.8823838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.48,10.395,61.3,57.4,8,145
2025-01-07T06:07:29.9448889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.91,10.395,61.3,57.4,8,153
2025-01-07T06:07:30.0229746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,230.93,10.395,61.3,57.4,8,160
2025-01-07T06:07:30.0854594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.66,10.395,61.3,57.4,8,164
2025-01-07T06:07:30.1479585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,233.52,10.395,61.3,57.4,8,166
2025-01-07T06:07:30.2103995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,234.39,10.395,61.3,57.4,8,168
2025-01-07T06:07:30.2729966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,235.26,10.395,61.3,57.4,8,170
2025-01-07T06:07:30.3511039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,237,10.395,61.3,57.4,8,174
2025-01-07T06:07:30.4134268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,237.43,10.395,61.3,57.4,8,175
2025-01-07T06:07:30.4760771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,237.43,10.395,61.3,57.4,8,175
2025-01-07T06:07:30.5384525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.69,10.395,61.3,57.4,8,171
2025-01-07T06:07:30.6010214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233,10.395,61.3,57.4,9,166
2025-01-07T06:07:30.6790671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,231.75,10.395,61.3,57.7,9,163
2025-01-07T06:07:30.7415832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,230.44,10.233,62.5,57.7,9,159
2025-01-07T06:07:30.8040273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,228.11,10.233,62.5,57.7,9,154
2025-01-07T06:07:30.8665768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,225.32,10.233,62.5,57.7,9,148
2025-01-07T06:07:30.9289902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,222.08,10.233,62.5,57.7,9,141
2025-01-07T06:07:31.0071262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.3,10.233,62.5,57.7,9,135
2025-01-07T06:07:31.0696384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.54,10.233,62.5,57.7,9,129
2025-01-07T06:07:31.1320696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.71,10.233,62.5,57.7,9,125
2025-01-07T06:07:31.1945066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,212.89,10.233,62.5,57.7,9,121
2025-01-07T06:07:31.2569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.52,10.233,62.5,57.7,9,118
2025-01-07T06:07:31.3195458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.52,10.233,62.5,57.7,9,118
2025-01-07T06:07:31.3976647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.52,10.233,62.5,57.7,9,118
2025-01-07T06:07:31.4602259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,212.43,10.233,62.5,57.7,9,120
2025-01-07T06:07:31.5225727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.17,10.233,62.5,57.7,9,126
2025-01-07T06:07:31.5851699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.81,10.233,62.5,57.7,7,133
2025-01-07T06:07:31.6632502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.81,10.176,62.3,57.9,7,141
2025-01-07T06:07:31.7257478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.98,10.176,62.3,57.9,7,149
2025-01-07T06:07:31.7882360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231.58,10.176,62.3,57.9,7,158
2025-01-07T06:07:31.8506644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,235.22,10.176,62.3,57.9,7,167
2025-01-07T06:07:31.9132162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,238.47,10.176,62.3,57.9,7,175
2025-01-07T06:07:31.9757045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,242.14,10.176,62.3,57.9,7,184
2025-01-07T06:07:32.0538330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,246.21,10.176,62.3,57.9,7,194
2025-01-07T06:07:32.1162032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,250.27,10.176,62.3,57.9,7,204
2025-01-07T06:07:32.1787370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,254.3,10.176,62.3,57.9,7,214
2025-01-07T06:07:32.2412279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,258.29,10.176,62.3,57.9,7,224
2025-01-07T06:07:32.3037299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,261.83,10.176,62.3,57.9,7,233
2025-01-07T06:07:32.3818134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,264.53,10.176,62.3,57.9,7,240
2025-01-07T06:07:32.4443150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,266.43,10.176,62.3,57.9,7,245
2025-01-07T06:07:32.5067982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,264.71,10.276,61,57.9,7,243
2025-01-07T06:07:32.5692787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,254.87,10.276,61,57.9,4,235
2025-01-07T06:07:32.6316820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,253.15,10.276,61,57.9,4,228
2025-01-07T06:07:32.7099421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,251.68,10.276,61,58.1,4,222
2025-01-07T06:07:32.7724456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,250.37,10.276,61,58.1,4,217
2025-01-07T06:07:32.8348534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,247.69,10.276,61,58.1,4,207
2025-01-07T06:07:32.8972753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.38,10.276,61,58.1,4,195
2025-01-07T06:07:32.9598037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,241.03,10.276,61,58.1,4,183
2025-01-07T06:07:33.0379181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.01,10.276,61,58.1,4,165
2025-01-07T06:07:33.1003855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.89,10.276,61,58.1,4,146
2025-01-07T06:07:33.1628572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.41,10.276,61,58.1,4,128
2025-01-07T06:07:33.2253390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.93,10.276,61,58.1,4,112
2025-01-07T06:07:33.2879096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.02,10.276,61,58.1,4,95
2025-01-07T06:07:33.3503776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,218.5,10.276,61,58.1,4,81
2025-01-07T06:07:33.4285318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,218.1,10.276,61,58.1,4,71
2025-01-07T06:07:33.4909607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,218.19,10.276,61,58.1,4,65
2025-01-07T06:07:33.5535232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,218.19,10.276,61,58.1,4,65
2025-01-07T06:07:33.6158764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,224.25,10.276,61,58.1,3,67
2025-01-07T06:07:33.6783223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,224.07,10.276,61,57.8,3,72
2025-01-07T06:07:33.7565046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.2,10.404,59.9,57.8,3,80
2025-01-07T06:07:33.8189481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.81,10.404,59.9,57.8,3,92
2025-01-07T06:07:33.8814207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.11,10.404,59.9,57.8,3,105
2025-01-07T06:07:33.9439100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.62,10.404,59.9,57.8,3,116
2025-01-07T06:07:34.0064859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.08,10.404,59.9,57.8,3,125
2025-01-07T06:07:34.0846559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.7,10.404,59.9,57.8,3,134
2025-01-07T06:07:34.1470957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.05,10.404,59.9,57.8,3,141
2025-01-07T06:07:34.2094717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,231.65,10.404,59.9,57.8,3,144
2025-01-07T06:07:34.2720381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.26,10.404,59.9,57.8,3,147
2025-01-07T06:07:34.3345521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.88,10.404,59.9,57.8,3,150
2025-01-07T06:07:34.4127717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.88,10.404,59.9,57.8,3,150
2025-01-07T06:07:34.4751830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.88,10.404,59.9,57.8,3,150
2025-01-07T06:07:34.5376504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.67,10.404,59.9,57.8,3,149
2025-01-07T06:07:34.6000747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.37,10.404,59.9,57.8,5,146
2025-01-07T06:07:34.6626196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.7,10.404,59.9,57.6,5,144
2025-01-07T06:07:34.7407620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.09,10.404,59.9,57.6,5,142
2025-01-07T06:07:34.8031408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.43,10.451,59.2,57.6,5,138
2025-01-07T06:07:34.8657304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.66,10.451,59.2,57.6,5,132
2025-01-07T06:07:34.9282116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.79,10.451,59.2,57.6,5,129
2025-01-07T06:07:34.9906767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.22,10.451,59.2,57.6,5,127
2025-01-07T06:07:35.0687033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.38,10.451,59.2,57.6,5,124
2025-01-07T06:07:35.1312750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.74,10.451,59.2,57.6,5,118
2025-01-07T06:07:35.1937605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.18,10.451,59.2,57.6,5,112
2025-01-07T06:07:35.2562587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,216.47,10.451,59.2,57.6,5,105
2025-01-07T06:07:35.3186641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.12,10.451,59.2,57.6,5,99
2025-01-07T06:07:35.3967324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.29,10.451,59.2,57.6,5,95
2025-01-07T06:07:35.4593401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.9,10.451,59.2,57.6,5,93
2025-01-07T06:07:35.5218142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.9,10.451,59.2,57.6,5,93
2025-01-07T06:07:35.5843164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,196.13,10.451,59.2,57.6,10,93
2025-01-07T06:07:35.6624245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,197.09,10.451,59.2,57.6,10,95
2025-01-07T06:07:35.7091920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,198.05,10.451,59.2,57.6,10,97
2025-01-07T06:07:35.7874169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,198.24,10.311,59.3,57.6,10,98
2025-01-07T06:07:35.8498582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,198.24,10.311,59.3,57.6,10,98
2025-01-07T06:07:35.9122319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,199.21,10.311,59.3,57.6,10,100
2025-01-07T06:07:35.9748314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,200.67,10.311,59.3,57.6,10,103
2025-01-07T06:07:36.0371209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,203.6,10.311,59.3,57.6,10,109
2025-01-07T06:07:36.1154280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,207.99,10.311,59.3,57.6,10,118
2025-01-07T06:07:36.1778070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,212.4,10.311,59.3,57.6,10,127
2025-01-07T06:07:36.2404515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.8,10.311,59.3,57.6,10,138
2025-01-07T06:07:36.3028478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.19,10.311,59.3,57.6,10,151
2025-01-07T06:07:36.3653177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,229.6,10.311,59.3,57.6,10,162
2025-01-07T06:07:36.4434269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,235.51,10.311,59.3,57.6,10,174
2025-01-07T06:07:36.5060246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,239.45,10.311,59.3,57.6,10,182
2025-01-07T06:07:36.5683464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,242.25,10.311,59.3,57.6,7,189
2025-01-07T06:07:36.6308726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,244.99,10.078,60.4,57.6,7,194
2025-01-07T06:07:36.6934104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,245.48,10.078,60.4,57.8,7,195
2025-01-07T06:07:36.7714210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,245.07,10.078,60.4,57.8,7,194
2025-01-07T06:07:36.8340423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,241.79,10.078,60.4,57.8,7,186
2025-01-07T06:07:36.8964853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.47,10.078,60.4,57.8,7,173
2025-01-07T06:07:36.9589877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.76,10.078,60.4,57.8,7,159
2025-01-07T06:07:37.0214428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.51,10.078,60.4,57.8,7,146
2025-01-07T06:07:37.0996253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.54,10.078,60.4,57.8,7,136
2025-01-07T06:07:37.1620593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.41,10.078,60.4,57.8,7,128
2025-01-07T06:07:37.2245702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.98,10.078,60.4,57.8,7,119
2025-01-07T06:07:37.2869046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.01,10.078,60.4,57.8,7,111
2025-01-07T06:07:37.3494202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.56,10.078,60.4,57.8,7,107
2025-01-07T06:07:37.4276284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,210.92,10.078,60.4,57.8,7,108
2025-01-07T06:07:37.4900220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.01,10.078,60.4,57.8,7,111
2025-01-07T06:07:37.5526703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.85,10.078,60.4,57.8,7,116
2025-01-07T06:07:37.6150099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.73,10.078,60.4,57.8,7,121
2025-01-07T06:07:37.6775922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.22,10.078,60.4,57.7,7,125
2025-01-07T06:07:37.7556134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.38,10.078,60.4,57.7,7,128
2025-01-07T06:07:37.8181399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.33,10.031,61.8,57.7,7,131
2025-01-07T06:07:37.8806532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.5,10.031,61.8,57.7,7,134
2025-01-07T06:07:37.9431015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.08,10.031,61.8,57.7,7,138
2025-01-07T06:07:38.0055405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.47,10.031,61.8,57.7,7,144
2025-01-07T06:07:38.0680254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,228.68,10.031,61.8,57.7,7,152
2025-01-07T06:07:38.1462656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,231.52,10.031,61.8,57.7,7,159
2025-01-07T06:07:38.2086649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.37,10.031,61.8,57.7,7,166
2025-01-07T06:07:38.2712113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,237.65,10.031,61.8,57.7,7,174
2025-01-07T06:07:38.3335731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,240.53,10.031,61.8,57.7,7,181
2025-01-07T06:07:38.3961642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,240.11,10.031,61.8,57.7,7,180
2025-01-07T06:07:38.4742989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,236.01,10.031,61.8,57.7,7,170
2025-01-07T06:07:38.5367293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.89,10.031,61.8,57.7,7,155
2025-01-07T06:07:38.5993093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.07,10.031,61.8,57.7,9,138
2025-01-07T06:07:38.6617384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,212.94,10.031,61.8,57.4,9,123
2025-01-07T06:07:38.7242619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,206.95,10.031,61.8,57.4,9,110
2025-01-07T06:07:38.8023894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,202.05,10.191,62,57.4,9,98
2025-01-07T06:07:38.8647843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,197.25,10.191,62,57.4,9,87
2025-01-07T06:07:38.9272747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,192.64,10.191,62,57.4,9,76
2025-01-07T06:07:38.9898433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.67,10.191,62,57.4,9,66
2025-01-07T06:07:39.0522489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,185.05,10.191,62,57.4,9,56
2025-01-07T06:07:39.1303290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,182.03,10.191,62,57.4,9,46
2025-01-07T06:07:39.1928867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,180.89,10.191,62,57.4,9,41
2025-01-07T06:07:39.2553964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,180.89,10.191,62,57.4,9,41
2025-01-07T06:07:39.3179183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,183.14,10.191,62,57.4,9,50
2025-01-07T06:07:39.3803608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,189.83,10.191,62,57.4,9,69
2025-01-07T06:07:39.4584954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,201.61,10.191,62,57.4,9,97
2025-01-07T06:07:39.5209472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.78,10.191,62,57.4,9,124
2025-01-07T06:07:39.5835065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.82,10.191,62,57.4,8,143
2025-01-07T06:07:39.6614020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.94,10.191,62,57.3,8,148
2025-01-07T06:07:39.7083070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.92,10.191,62,57.3,8,141
2025-01-07T06:07:39.7865789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.29,10.312,61.1,57.3,8,131
2025-01-07T06:07:39.8490205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.28,10.312,61.1,57.3,8,119
2025-01-07T06:07:39.9115194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.81,10.312,61.1,57.3,8,108
2025-01-07T06:07:39.9739467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,204.89,10.312,61.1,57.3,8,98
2025-01-07T06:07:40.0364027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,201.52,10.312,61.1,57.3,8,89
2025-01-07T06:07:40.1145111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,200.44,10.312,61.1,57.3,8,86
2025-01-07T06:07:40.1769856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,200.08,10.312,61.1,57.3,8,85
2025-01-07T06:07:40.2395598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,202.25,10.312,61.1,57.3,8,91
2025-01-07T06:07:40.3019746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,206.83,10.312,61.1,57.3,8,103
2025-01-07T06:07:40.3645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.46,10.312,61.1,57.3,8,117
2025-01-07T06:07:40.4269804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.86,10.312,61.1,57.3,8,130
2025-01-07T06:07:40.5051377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.39,10.312,61.1,57.3,8,143
2025-01-07T06:07:40.5675696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,224.44,10.312,61.1,57.3,13,154
2025-01-07T06:07:40.6300139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,226.3,10.258,60.3,57.3,13,158
2025-01-07T06:07:40.6925625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,225.23,10.258,60.3,57.4,13,156
2025-01-07T06:07:40.7550631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,221.29,10.258,60.3,57.4,13,149
2025-01-07T06:07:40.8331679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,216.77,10.258,60.3,57.4,13,141
2025-01-07T06:07:40.8956228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.64,10.258,60.3,57.4,13,132
2025-01-07T06:07:40.9581766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.62,10.258,60.3,57.4,13,125
2025-01-07T06:07:41.0204962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,203.56,10.258,60.3,57.4,13,118
2025-01-07T06:07:41.0830991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,200.05,10.258,60.3,57.4,13,112
2025-01-07T06:07:41.1612639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,197.1,10.258,60.3,57.4,13,107
2025-01-07T06:07:41.2236148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,195.31,10.258,60.3,57.4,13,104
2025-01-07T06:07:41.2861732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,194.71,10.258,60.3,57.4,13,103
2025-01-07T06:07:41.3487081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,195.31,10.258,60.3,57.4,13,104
2025-01-07T06:07:41.4110958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,195.91,10.258,60.3,57.4,13,105
2025-01-07T06:07:41.4893211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,198.28,10.258,60.3,57.4,13,109
2025-01-07T06:07:41.5518302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.81,10.258,60.3,57.4,13,115
2025-01-07T06:07:41.6141423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,205.27,10.258,60.3,57.4,14,123
2025-01-07T06:07:41.6767547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,211.78,10.258,60.3,57.3,14,134
2025-01-07T06:07:41.7392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.5,10.258,60.3,57.3,14,142
2025-01-07T06:07:41.8173613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,219.8,10.151,60,57.3,14,148
2025-01-07T06:07:41.8797331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,220.39,10.151,60,57.3,14,149
2025-01-07T06:07:41.9422539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,220.39,10.151,60,57.3,14,149
2025-01-07T06:07:42.0048010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,220.39,10.151,60,57.3,14,149
2025-01-07T06:07:42.0671791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,218.62,10.151,60,57.3,14,146
2025-01-07T06:07:42.1453775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,216.86,10.151,60,57.3,14,143
2025-01-07T06:07:42.2078612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,214.49,10.151,60,57.3,14,139
2025-01-07T06:07:42.2703866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.52,10.151,60,57.3,14,134
2025-01-07T06:07:42.3328291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,207.94,10.151,60,57.3,14,128
2025-01-07T06:07:42.3953346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.13,10.151,60,57.3,14,125
2025-01-07T06:07:42.4577820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,204.92,10.151,60,57.3,14,123
2025-01-07T06:07:42.5358793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,205.53,10.151,60,57.3,14,124
2025-01-07T06:07:42.5984148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,206.69,10.151,60,57.3,13,124
2025-01-07T06:07:42.6607770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.2,10.151,60,56.9,13,127
2025-01-07T06:07:42.7233671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,209.93,10.151,60,56.9,13,130
2025-01-07T06:07:42.7858904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,211.21,10.147,60.3,56.9,13,132
2025-01-07T06:07:42.8639652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,211.78,10.147,60.3,56.9,13,133
2025-01-07T06:07:42.9264208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.5,10.147,60.3,56.9,13,136
2025-01-07T06:07:42.9889749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,214.65,10.147,60.3,56.9,13,138
2025-01-07T06:07:43.0514349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.22,10.147,60.3,56.9,13,139
2025-01-07T06:07:43.1138451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.5,10.147,60.3,56.9,13,136
2025-01-07T06:07:43.1920470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.5,10.147,60.3,56.9,13,136
2025-01-07T06:07:43.2545861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.5,10.147,60.3,56.9,13,136
2025-01-07T06:07:43.3168877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.22,10.147,60.3,56.9,13,139
2025-01-07T06:07:43.3794823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,216.93,10.147,60.3,56.9,13,142
2025-01-07T06:07:43.4419593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,218.07,10.147,60.3,56.9,13,144
2025-01-07T06:07:43.5200964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,219.78,10.147,60.3,56.9,13,147
2025-01-07T06:07:43.5825666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,222.91,10.147,60.3,56.9,11,150
2025-01-07T06:07:43.6606199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,224.05,10.224,60.7,56.6,11,152
2025-01-07T06:07:43.7075381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,224.57,10.224,60.7,56.6,11,153
2025-01-07T06:07:43.7700396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,224.57,10.224,60.7,56.6,11,153
2025-01-07T06:07:43.8480125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.09,10.224,60.7,56.6,11,154
2025-01-07T06:07:43.9106109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.09,10.224,60.7,56.6,11,154
2025-01-07T06:07:43.9731629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,224.57,10.224,60.7,56.6,11,153
2025-01-07T06:07:44.0355045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,223.01,10.224,60.7,56.6,11,150
2025-01-07T06:07:44.0979350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,220.93,10.224,60.7,56.6,11,146
2025-01-07T06:07:44.1762526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.32,10.224,60.7,56.6,11,141
2025-01-07T06:07:44.2386656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.72,10.224,60.7,56.6,11,136
2025-01-07T06:07:44.3009437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,212.06,10.224,60.7,56.6,11,129
2025-01-07T06:07:44.3636054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,207.86,10.224,60.7,56.6,11,121
2025-01-07T06:07:44.4261496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,204.18,10.224,60.7,56.6,11,114
2025-01-07T06:07:44.5041955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,201.54,10.224,60.7,56.6,11,109
2025-01-07T06:07:44.5667096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,198.21,10.325,60.8,56.6,12,106
2025-01-07T06:07:44.6291592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,199.89,10.325,60.8,56.6,12,109
2025-01-07T06:07:44.6916629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,203.63,10.325,60.8,56.3,12,116
2025-01-07T06:07:44.7541608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,208.04,10.325,60.8,56.3,12,124
2025-01-07T06:07:44.8166887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,211.88,10.325,60.8,56.3,12,131
2025-01-07T06:07:44.8948415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.43,10.325,60.8,56.3,12,132
2025-01-07T06:07:44.9573369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.24,10.325,60.8,56.3,12,128
2025-01-07T06:07:45.0196954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.49,10.325,60.8,56.3,12,123
2025-01-07T06:07:45.0822663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,203.63,10.325,60.8,56.3,12,116
2025-01-07T06:07:45.1446252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,200.84,10.325,60.8,56.3,12,111
2025-01-07T06:07:45.2228959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,199.17,10.325,60.8,56.3,12,108
2025-01-07T06:07:45.2851329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,198.6,10.325,60.8,56.3,12,107
2025-01-07T06:07:45.3477477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,198.6,10.325,60.8,56.3,12,107
2025-01-07T06:07:45.4101880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,198.6,10.325,60.8,56.3,12,107
2025-01-07T06:07:45.4728052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,199.17,10.325,60.8,56.3,12,108
2025-01-07T06:07:45.5384426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,200.28,10.325,60.8,56.3,12,110
2025-01-07T06:07:45.6133035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,195.08,10.325,60.8,56.3,17,113
2025-01-07T06:07:45.6758567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.04,10.325,60.8,56.2,17,116
2025-01-07T06:07:45.7382696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,197.71,10.325,60.8,56.2,17,117
2025-01-07T06:07:45.8008353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,199.14,10.421,60.6,56.2,17,119
2025-01-07T06:07:45.8789438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,199.81,10.421,60.6,56.2,17,120
2025-01-07T06:07:45.9414934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,201.79,10.421,60.6,56.2,17,123
2025-01-07T06:07:46.0039387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.72,10.421,60.6,56.2,17,129
2025-01-07T06:07:46.0663817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.6,10.421,60.6,56.2,17,135
2025-01-07T06:07:46.1288654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.45,10.421,60.6,56.2,17,141
2025-01-07T06:07:46.2070223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.99,10.421,60.6,56.2,17,145
2025-01-07T06:07:46.2695071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,217.26,10.421,60.6,56.2,17,147
2025-01-07T06:07:46.3319350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,216.62,10.421,60.6,56.2,17,146
2025-01-07T06:07:46.3943997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,214.08,10.421,60.6,56.2,17,142
2025-01-07T06:07:46.4569118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.89,10.421,60.6,56.2,17,137
2025-01-07T06:07:46.5350884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.72,10.421,60.6,56.2,17,129
2025-01-07T06:07:46.5975950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,205.01,10.421,60.6,56.2,13,121
2025-01-07T06:07:46.6599292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,201.06,10.373,60.5,56.6,13,114
2025-01-07T06:07:46.7225194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,199.89,10.373,60.5,56.6,13,112
2025-01-07T06:07:46.7850415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,199.89,10.373,60.5,56.6,13,112
2025-01-07T06:07:46.8630463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,201.06,10.373,60.5,56.6,13,114
2025-01-07T06:07:46.9254958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,201.06,10.373,60.5,56.6,13,114
2025-01-07T06:07:46.9880539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,201.64,10.373,60.5,56.6,13,115
2025-01-07T06:07:47.0504537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,201.64,10.373,60.5,56.6,13,115
2025-01-07T06:07:47.1130577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,202.22,10.373,60.5,56.6,13,116
2025-01-07T06:07:47.1755393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,203.38,10.373,60.5,56.6,13,118
2025-01-07T06:07:47.2537107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,203.96,10.373,60.5,56.6,13,119
2025-01-07T06:07:47.3160975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,203.96,10.373,60.5,56.6,13,119
2025-01-07T06:07:47.3785772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,205.12,10.373,60.5,56.6,13,121
2025-01-07T06:07:47.4411027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.84,10.373,60.5,56.6,13,124
2025-01-07T06:07:47.5035724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,209.14,10.373,60.5,56.6,13,128
2025-01-07T06:07:47.5816852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.77,10.373,60.5,56.6,11,134
2025-01-07T06:07:47.6441686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,216.84,10.373,60.5,56.6,11,138
2025-01-07T06:07:47.7066358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,219.27,10.373,60.5,57.3,11,142
2025-01-07T06:07:47.7692305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,221.51,10.206,61.2,57.3,11,146
2025-01-07T06:07:47.8316988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.56,10.206,61.2,57.3,11,148
2025-01-07T06:07:47.9096476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,224.12,10.206,61.2,57.3,11,151
2025-01-07T06:07:47.9722365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,225.68,10.206,61.2,57.3,11,154
2025-01-07T06:07:48.0346004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,227.24,10.206,61.2,57.3,11,157
2025-01-07T06:07:48.0971511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,230.35,10.206,61.2,57.3,11,163
2025-01-07T06:07:48.1597412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,233.99,10.206,61.2,57.3,11,170
2025-01-07T06:07:48.2378028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,236.58,10.206,61.2,57.3,11,175
2025-01-07T06:07:48.3003505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,241.77,10.206,61.2,57.3,11,185
2025-01-07T06:07:48.3627797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,245.92,10.206,61.2,57.3,11,193
2025-01-07T06:07:48.4250982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,248.52,10.206,61.2,57.3,11,198
2025-01-07T06:07:48.4877933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,249.03,10.206,61.2,57.3,11,199
2025-01-07T06:07:48.5658559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,247.34,10.206,61.2,57.3,7,199
2025-01-07T06:07:48.6283340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,247.48,10.16,62.1,57.3,7,198
2025-01-07T06:07:48.6908959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,247.24,10.16,62.1,57.7,7,197
2025-01-07T06:07:48.7533214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.64,10.16,62.1,57.7,7,198
2025-01-07T06:07:48.8158565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,247.24,10.16,62.1,57.7,7,197
2025-01-07T06:07:48.8783486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.64,10.16,62.1,57.7,7,198
2025-01-07T06:07:48.9565057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.64,10.16,62.1,57.7,7,198
2025-01-07T06:07:49.0189836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,248.05,10.16,62.1,57.7,7,199
2025-01-07T06:07:49.0813343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,248.05,10.16,62.1,57.7,7,199
2025-01-07T06:07:49.1438316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,248.05,10.16,62.1,57.7,7,199
2025-01-07T06:07:49.2064029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,248.05,10.16,62.1,57.7,7,199
2025-01-07T06:07:49.2844008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,248.05,10.16,62.1,57.7,7,199
2025-01-07T06:07:49.3469411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,247.24,10.16,62.1,57.7,7,197
2025-01-07T06:07:49.4094351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,246.01,10.16,62.1,57.7,7,194
2025-01-07T06:07:49.4718532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,244.79,10.16,62.1,57.7,7,191
2025-01-07T06:07:49.5343682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,243.16,10.16,62.1,57.7,7,187
2025-01-07T06:07:49.6125382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.31,10.16,62.1,57.7,5,182
2025-01-07T06:07:49.6750114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.61,10.16,62.1,57.5,5,174
2025-01-07T06:07:49.7375532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.04,10.16,62.1,57.5,5,160
2025-01-07T06:07:49.7999703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.85,10.308,61.6,57.5,5,141
2025-01-07T06:07:49.8624248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.34,10.308,61.6,57.5,5,122
2025-01-07T06:07:49.9406308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.92,10.308,61.6,57.5,5,100
2025-01-07T06:07:50.0030468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,213.52,10.308,61.6,57.5,5,80
2025-01-07T06:07:50.0654983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,212.58,10.308,61.6,57.5,5,65
2025-01-07T06:07:50.1280124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,213.25,10.308,61.6,57.5,5,54
2025-01-07T06:07:50.1905852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,214.72,10.308,61.6,57.5,5,46
2025-01-07T06:07:50.2686154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,217.24,10.308,61.6,57.5,5,38
2025-01-07T06:07:50.3311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.43,10.308,61.6,57.5,5,33
2025-01-07T06:07:50.3934672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.43,10.308,61.6,57.5,5,33
2025-01-07T06:07:50.4561328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215.53,10.308,61.6,57.5,5,43
2025-01-07T06:07:50.5186454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.67,10.308,61.6,57.5,5,61
2025-01-07T06:07:50.5966706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.8,10.308,61.6,57.5,3,84
2025-01-07T06:07:50.6591615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.68,10.308,61.6,57.5,3,107
2025-01-07T06:07:50.7215869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.69,10.308,61.6,57.5,3,127
2025-01-07T06:07:50.7841481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.47,10.384,60,57.5,3,138
2025-01-07T06:07:50.8466656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.25,10.384,60,57.5,3,142
2025-01-07T06:07:50.9248017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.89,10.384,60,57.5,3,135
2025-01-07T06:07:50.9872771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.44,10.384,60,57.5,3,127
2025-01-07T06:07:51.0496784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.94,10.384,60,57.5,3,118
2025-01-07T06:07:51.1120544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.19,10.384,60,57.5,3,113
2025-01-07T06:07:51.1746604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.77,10.384,60,57.5,3,110
2025-01-07T06:07:51.2527987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.38,10.384,60,57.5,3,107
2025-01-07T06:07:51.3152784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.38,10.384,60,57.5,3,107
2025-01-07T06:07:51.3778007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.64,10.384,60,57.5,3,109
2025-01-07T06:07:51.4402637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.49,10.384,60,57.5,3,115
2025-01-07T06:07:51.5027445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.75,10.384,60,57.5,3,123
2025-01-07T06:07:51.5650797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.85,10.384,60,57.5,7,129
2025-01-07T06:07:51.6588428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.05,10.252,59.1,57.5,7,134
2025-01-07T06:07:51.7058520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222,10.252,59.1,57.5,7,139
2025-01-07T06:07:51.7683796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.58,10.252,59.1,57.5,7,143
2025-01-07T06:07:51.8307441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.16,10.252,59.1,57.5,7,147
2025-01-07T06:07:51.8932205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.35,10.252,59.1,57.5,7,150
2025-01-07T06:07:51.9714545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.35,10.252,59.1,57.5,7,155
2025-01-07T06:07:52.0338030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,230.36,10.252,59.1,57.5,7,160
2025-01-07T06:07:52.0962400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.18,10.252,59.1,57.5,7,167
2025-01-07T06:07:52.1587671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,236.02,10.252,59.1,57.5,7,174
2025-01-07T06:07:52.2213297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,238.86,10.252,59.1,57.5,7,181
2025-01-07T06:07:52.2994723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,242.1,10.252,59.1,57.5,7,189
2025-01-07T06:07:52.3619028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,244.53,10.252,59.1,57.5,7,195
2025-01-07T06:07:52.4243671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,245.34,10.252,59.1,57.5,7,197
2025-01-07T06:07:52.4869696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,244.94,10.252,59.1,57.5,7,196
2025-01-07T06:07:52.5494470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,241.49,10.056,59.5,57.5,5,188
2025-01-07T06:07:52.6274696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.84,10.056,59.5,57.5,5,180
2025-01-07T06:07:52.6900414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.51,10.056,59.5,57.5,5,173
2025-01-07T06:07:52.7524951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.2,10.056,59.5,57.5,5,166
2025-01-07T06:07:52.8149961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.23,10.056,59.5,57.5,5,160
2025-01-07T06:07:52.8774497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.93,10.056,59.5,57.5,5,156
2025-01-07T06:07:52.9555551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.64,10.056,59.5,57.5,5,152
2025-01-07T06:07:53.0180478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.36,10.056,59.5,57.5,5,148
2025-01-07T06:07:53.0803402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.41,10.056,59.5,57.5,5,145
2025-01-07T06:07:53.1430365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.78,10.056,59.5,57.5,5,143
2025-01-07T06:07:53.2055461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.16,10.056,59.5,57.5,5,141
2025-01-07T06:07:53.2835959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.23,10.056,59.5,57.5,5,138
2025-01-07T06:07:53.3460437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.31,10.056,59.5,57.5,5,135
2025-01-07T06:07:53.4086067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.8,10.056,59.5,57.5,5,130
2025-01-07T06:07:53.4711006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.33,10.056,59.5,57.5,5,125
2025-01-07T06:07:53.5335389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.04,10.056,59.5,57.5,5,124
2025-01-07T06:07:53.6115979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.47,10.056,59.5,57.5,6,124
2025-01-07T06:07:53.6742239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.08,10.056,59.5,57.3,6,126
2025-01-07T06:07:53.7367424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.11,10.056,59.5,57.3,6,129
2025-01-07T06:07:53.7990798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.03,9.964,60.5,57.3,6,133
2025-01-07T06:07:53.8615247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.09,9.964,60.5,57.3,6,136
2025-01-07T06:07:53.9241064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.87,9.964,60.5,57.3,6,141
2025-01-07T06:07:54.0022097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.95,9.964,60.5,57.3,6,144
2025-01-07T06:07:54.0646792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.68,9.964,60.5,57.3,6,146
2025-01-07T06:07:54.1271476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.77,9.964,60.5,57.3,6,149
2025-01-07T06:07:54.1897064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.5,9.964,60.5,57.3,6,151
2025-01-07T06:07:54.2521399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.23,9.964,60.5,57.3,6,153
2025-01-07T06:07:54.3301454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.6,9.964,60.5,57.3,6,154
2025-01-07T06:07:54.3927150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.34,9.964,60.5,57.3,6,156
2025-01-07T06:07:54.4551909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.34,9.964,60.5,57.3,6,156
2025-01-07T06:07:54.5176656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.34,9.964,60.5,57.3,6,156
2025-01-07T06:07:54.5802134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.16,9.964,60.5,57.3,5,155
2025-01-07T06:07:54.6583436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.32,10.048,60.7,57.1,5,152
2025-01-07T06:07:54.7209183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,228.73,10.048,60.7,57.1,5,147
2025-01-07T06:07:54.7832672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.85,10.048,60.7,57.1,5,141
2025-01-07T06:07:54.8457835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.71,10.048,60.7,57.1,5,134
2025-01-07T06:07:54.9082997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.64,10.048,60.7,57.1,5,127
2025-01-07T06:07:54.9863780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.65,10.048,60.7,57.1,5,120
2025-01-07T06:07:55.0488394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.5,10.048,60.7,57.1,5,112
2025-01-07T06:07:55.1113121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.52,10.048,60.7,57.1,5,104
2025-01-07T06:07:55.1737583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.94,10.048,60.7,57.1,5,97
2025-01-07T06:07:55.2362995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.94,10.048,60.7,57.1,5,97
2025-01-07T06:07:55.3144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.94,10.048,60.7,57.1,5,97
2025-01-07T06:07:55.3769125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.37,10.048,60.7,57.1,5,99
2025-01-07T06:07:55.4394052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.05,10.048,60.7,57.1,5,102
2025-01-07T06:07:55.5019144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.94,10.164,60.7,57.1,5,109
2025-01-07T06:07:55.5643533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.68,10.164,60.7,57.1,6,116
2025-01-07T06:07:55.6266994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.96,10.164,60.7,57.1,6,123
2025-01-07T06:07:55.7049668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.94,10.164,60.7,57,6,129
2025-01-07T06:07:55.7674683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223,10.164,60.7,57,6,135
2025-01-07T06:07:55.8299474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.1,10.164,60.7,57,6,141
2025-01-07T06:07:55.8923916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.45,10.164,60.7,57,6,142
2025-01-07T06:07:55.9549690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.05,10.164,60.7,57,6,138
2025-01-07T06:07:56.0329467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.65,10.164,60.7,57,6,134
2025-01-07T06:07:56.0953863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.96,10.164,60.7,57,6,132
2025-01-07T06:07:56.1579981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.6,10.164,60.7,57,6,128
2025-01-07T06:07:56.2205399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.26,10.164,60.7,57,6,124
2025-01-07T06:07:56.2828574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.97,10.164,60.7,57,6,117
2025-01-07T06:07:56.3611210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.71,10.164,60.7,57,6,113
2025-01-07T06:07:56.4234626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.08,10.164,60.7,57,6,111
2025-01-07T06:07:56.4860548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.08,10.164,60.7,57,6,111
2025-01-07T06:07:56.5485216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,200.86,10.164,60.7,57,12,111
2025-01-07T06:07:56.6110175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,202.65,10.149,61,57,12,114
2025-01-07T06:07:56.6891638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,204.33,10.149,61,57,12,117
2025-01-07T06:07:56.7516068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.01,10.149,61,57,12,120
2025-01-07T06:07:56.8141201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,209.9,10.149,61,57,12,127
2025-01-07T06:07:56.8765752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,212.67,10.149,61,57,12,132
2025-01-07T06:07:56.9390356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.87,10.149,61,57,12,136
2025-01-07T06:07:57.0172674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,217.07,10.149,61,57,12,140
2025-01-07T06:07:57.0796715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,217.07,10.149,61,57,12,140
2025-01-07T06:07:57.1421620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,216.52,10.149,61,57,12,139
2025-01-07T06:07:57.2046972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,215.42,10.149,61,57,12,137
2025-01-07T06:07:57.2670940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,216.52,10.149,61,57,12,139
2025-01-07T06:07:57.3451297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,216.52,10.149,61,57,12,139
2025-01-07T06:07:57.4076345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.87,10.149,61,57,12,136
2025-01-07T06:07:57.4701852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.77,10.149,61,57,12,134
2025-01-07T06:07:57.5326990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,212.82,10.064,61.6,57,12,132
2025-01-07T06:07:57.5952566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.47,10.064,61.6,57,14,130
2025-01-07T06:07:57.6732854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,209.41,10.064,61.6,56.9,14,130
2025-01-07T06:07:57.7357032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.62,10.064,61.6,56.9,14,132
2025-01-07T06:07:57.7982984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.62,10.064,61.6,56.9,14,132
2025-01-07T06:07:57.8607130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.62,10.064,61.6,56.9,14,132
2025-01-07T06:07:57.9232420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,212.42,10.064,61.6,56.9,14,135
2025-01-07T06:07:58.0013949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.61,10.064,61.6,56.9,14,137
2025-01-07T06:07:58.0638198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,215.4,10.064,61.6,56.9,14,140
2025-01-07T06:07:58.1262314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,216.59,10.064,61.6,56.9,14,142
2025-01-07T06:07:58.1887908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.19,10.064,61.6,56.9,14,143
2025-01-07T06:07:58.2513227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.19,10.064,61.6,56.9,14,143
2025-01-07T06:07:58.3137839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,217.78,10.064,61.6,56.9,14,144
2025-01-07T06:07:58.3918403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,217.78,10.064,61.6,56.9,14,144
2025-01-07T06:07:58.4543656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,218.96,10.064,61.6,56.9,14,146
2025-01-07T06:07:58.5169336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,219.54,10.045,61.6,56.9,14,147
2025-01-07T06:07:58.5793368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,218.89,10.045,61.6,56.9,15,147
2025-01-07T06:07:58.6417950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,218.89,10.045,61.6,56.9,15,147
2025-01-07T06:07:58.7199503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,218.09,10.045,61.6,56.6,15,146
2025-01-07T06:07:58.7824115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,219.31,10.045,61.6,56.6,15,148
2025-01-07T06:07:58.8448843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,220.53,10.045,61.6,56.6,15,150
2025-01-07T06:07:58.9073847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,222.35,10.045,61.6,56.6,15,153
2025-01-07T06:07:58.9697580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,222.96,10.045,61.6,56.6,15,154
2025-01-07T06:07:59.0480436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,224.17,10.045,61.6,56.6,15,156
2025-01-07T06:07:59.1105032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,224.78,10.045,61.6,56.6,15,157
2025-01-07T06:07:59.1730151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,224.78,10.045,61.6,56.6,15,157
2025-01-07T06:07:59.2354741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,225.38,10.045,61.6,56.6,15,158
2025-01-07T06:07:59.2979974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,225.98,10.045,61.6,56.6,15,159
2025-01-07T06:07:59.3759801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.59,10.045,61.6,56.6,15,160
2025-01-07T06:07:59.4385684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.59,10.045,61.6,56.6,15,160
2025-01-07T06:07:59.5011261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.59,10.045,61.6,56.6,15,160
2025-01-07T06:07:59.5635205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,228.81,10.097,60.9,56.6,10,160
2025-01-07T06:07:59.6259477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.31,10.097,60.9,56.6,10,161
2025-01-07T06:07:59.7039643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.16,10.097,60.9,56.3,10,161
2025-01-07T06:07:59.7665983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.16,10.097,60.9,56.3,10,161
2025-01-07T06:07:59.8290328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.16,10.097,60.9,56.3,10,161
2025-01-07T06:07:59.8915658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.16,10.097,60.9,56.3,10,161
2025-01-07T06:07:59.9541421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.67,10.097,60.9,56.3,10,158
2025-01-07T06:08:00.0321624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.17,10.097,60.9,56.3,10,157
2025-01-07T06:08:00.0947067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.17,10.097,60.9,56.3,10,157
2025-01-07T06:08:00.1570444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.17,10.097,60.9,56.3,10,157
2025-01-07T06:08:00.2195945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.17,10.097,60.9,56.3,10,157
2025-01-07T06:08:00.2820269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,228.66,10.097,60.9,56.3,10,160
2025-01-07T06:08:00.3601719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.16,10.097,60.9,56.3,10,161
2025-01-07T06:08:00.4227080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.16,10.097,60.9,56.3,10,161
2025-01-07T06:08:00.4851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.16,10.097,60.9,56.3,10,161
2025-01-07T06:08:00.5475413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.86,10.097,60.9,56.3,7,160
2025-01-07T06:08:00.6101806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.27,10.097,60.9,56.3,7,161
2025-01-07T06:08:00.6726900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.31,10.097,60.9,56.4,7,161
2025-01-07T06:08:00.7507767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.31,10.097,60.9,56.4,7,161
2025-01-07T06:08:00.8131810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,231.57,10.179,59.9,56.4,7,163
2025-01-07T06:08:00.8757154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,231.97,10.179,59.9,56.4,7,164
2025-01-07T06:08:00.9382135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,232.38,10.179,59.9,56.4,7,165
2025-01-07T06:08:01.0005632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.19,10.179,59.9,56.4,7,167
2025-01-07T06:08:01.0788095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,233.59,10.179,59.9,56.4,7,168
2025-01-07T06:08:01.1413938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,233.59,10.179,59.9,56.4,7,168
2025-01-07T06:08:01.2037971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,234,10.179,59.9,56.4,7,169
2025-01-07T06:08:01.2662511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.19,10.179,59.9,56.4,7,167
2025-01-07T06:08:01.3288011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,231.57,10.179,59.9,56.4,7,163
2025-01-07T06:08:01.4068618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.74,10.179,59.9,56.4,7,156
2025-01-07T06:08:01.4694371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.34,10.179,59.9,56.4,7,150
2025-01-07T06:08:01.5318094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.35,10.179,59.9,56.4,7,145
2025-01-07T06:08:01.5943055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.39,10.179,59.9,56.4,6,141
2025-01-07T06:08:01.6568136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.91,10.179,59.9,57.2,6,136
2025-01-07T06:08:01.7350222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.53,10.179,59.9,57.2,6,132
2025-01-07T06:08:01.7974529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.51,10.174,59.4,57.2,6,130
2025-01-07T06:08:01.8599480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.82,10.174,59.4,57.2,6,128
2025-01-07T06:08:01.9223594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.47,10.174,59.4,57.2,6,124
2025-01-07T06:08:01.9849377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.15,10.174,59.4,57.2,6,120
2025-01-07T06:08:02.0629041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.5,10.174,59.4,57.2,6,118
2025-01-07T06:08:02.1254747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.17,10.174,59.4,57.2,6,117
2025-01-07T06:08:02.1879250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.17,10.174,59.4,57.2,6,117
2025-01-07T06:08:02.2504389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.5,10.174,59.4,57.2,6,118
2025-01-07T06:08:02.3129290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.48,10.174,59.4,57.2,6,121
2025-01-07T06:08:02.3910555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.14,10.174,59.4,57.2,6,123
2025-01-07T06:08:02.4535553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.82,10.174,59.4,57.2,6,128
2025-01-07T06:08:02.5160730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.23,10.174,59.4,57.2,6,135
2025-01-07T06:08:02.5784786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,221.46,10.174,59.4,57.2,10,146
2025-01-07T06:08:02.6565961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,228.55,10.174,59.4,57.5,10,160
2025-01-07T06:08:02.7034675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,235.48,10.174,59.4,57.5,10,174
2025-01-07T06:08:02.7816220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,243.59,10.074,59.7,57.5,10,190
2025-01-07T06:08:02.8439829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,251.06,10.074,59.7,57.5,10,205
2025-01-07T06:08:02.9064429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,256.54,10.074,59.7,57.5,10,216
2025-01-07T06:08:02.9690683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,260.52,10.074,59.7,57.5,10,224
2025-01-07T06:08:03.0314098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,262.51,10.074,59.7,57.5,10,228
2025-01-07T06:08:03.1096780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,263.51,10.074,59.7,57.5,10,230
2025-01-07T06:08:03.1721828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,263.51,10.074,59.7,57.5,10,230
2025-01-07T06:08:03.2346535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,261.52,10.074,59.7,57.5,10,226
2025-01-07T06:08:03.2971339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,258.53,10.074,59.7,57.5,10,220
2025-01-07T06:08:03.3595258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,254.54,10.074,59.7,57.5,10,212
2025-01-07T06:08:03.4376981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,250.56,10.074,59.7,57.5,10,204
2025-01-07T06:08:03.5001614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,247.57,10.074,59.7,57.5,10,198
2025-01-07T06:08:03.5626771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,243.73,10.074,59.7,57.5,6,193
2025-01-07T06:08:03.6251109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.24,10.074,59.7,57.5,6,189
2025-01-07T06:08:03.6875401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,240.89,10.074,59.7,56.9,6,186
2025-01-07T06:08:03.7657799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,239.77,10.074,59.7,56.9,6,183
2025-01-07T06:08:03.8281826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,239.34,10.05,60.2,56.9,6,181
2025-01-07T06:08:03.8905890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,239.34,10.05,60.2,56.9,6,181
2025-01-07T06:08:03.9531180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.35,10.05,60.2,56.9,6,173
2025-01-07T06:08:04.0156921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,233.75,10.05,60.2,56.9,6,166
2025-01-07T06:08:04.0937966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.16,10.05,60.2,56.9,6,159
2025-01-07T06:08:04.1562484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.06,10.05,60.2,56.9,6,156
2025-01-07T06:08:04.2186662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.96,10.05,60.2,56.9,6,153
2025-01-07T06:08:04.2811793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.32,10.05,60.2,56.9,6,154
2025-01-07T06:08:04.3437584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.06,10.05,60.2,56.9,6,156
2025-01-07T06:08:04.4218662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.42,10.05,60.2,56.9,6,157
2025-01-07T06:08:04.4844621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.42,10.05,60.2,56.9,6,157
2025-01-07T06:08:04.5468527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.69,10.05,60.2,56.9,6,155
2025-01-07T06:08:04.6093330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.89,10.187,60.5,56.9,6,152
2025-01-07T06:08:04.6717282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.55,10.187,60.5,56.4,6,146
2025-01-07T06:08:04.7499409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.43,10.187,60.5,56.4,6,140
2025-01-07T06:08:04.8123707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.34,10.187,60.5,56.4,6,134
2025-01-07T06:08:04.8748332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.64,10.187,60.5,56.4,6,129
2025-01-07T06:08:04.9373804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.3,10.187,60.5,56.4,6,128
2025-01-07T06:08:04.9998469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.64,10.187,60.5,56.4,6,129
2025-01-07T06:08:05.0621564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.34,10.187,60.5,56.4,6,134
2025-01-07T06:08:05.1404692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.73,10.187,60.5,56.4,6,138
2025-01-07T06:08:05.2029670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.49,10.187,60.5,56.4,6,143
2025-01-07T06:08:05.2654431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.63,10.187,60.5,56.4,6,149
2025-01-07T06:08:05.3277798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.79,10.187,60.5,56.4,6,155
2025-01-07T06:08:05.3901728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.61,10.187,60.5,56.4,6,160
2025-01-07T06:08:05.4685297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.81,10.187,60.5,56.4,6,166
2025-01-07T06:08:05.5309280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,236.78,10.282,60.5,56.4,6,174
2025-01-07T06:08:05.5935409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,235.8,10.282,60.5,56.4,11,175
2025-01-07T06:08:05.6559527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.95,10.282,60.5,56.5,11,181
2025-01-07T06:08:05.7184527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.95,10.282,60.5,56.5,11,181
2025-01-07T06:08:05.7965798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,235.85,10.282,60.5,56.5,11,175
2025-01-07T06:08:05.8590562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,230.68,10.282,60.5,56.5,11,165
2025-01-07T06:08:05.9214978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,222.39,10.282,60.5,56.5,11,149
2025-01-07T06:08:05.9839970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.6,10.282,60.5,56.5,11,134
2025-01-07T06:08:06.0464141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.29,10.282,60.5,56.5,11,120
2025-01-07T06:08:06.1245758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,201.52,10.282,60.5,56.5,11,109
2025-01-07T06:08:06.1870421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,197.82,10.282,60.5,56.5,11,102
2025-01-07T06:08:06.2496158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,195.7,10.282,60.5,56.5,11,98
2025-01-07T06:08:06.3120616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,196.23,10.282,60.5,56.5,11,99
2025-01-07T06:08:06.3744586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,199.94,10.282,60.5,56.5,11,106
2025-01-07T06:08:06.4526875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,203.62,10.282,60.5,56.5,11,113
2025-01-07T06:08:06.5151901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,208.82,10.2,60.7,56.5,11,123
2025-01-07T06:08:06.5775388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,211.77,10.2,60.7,56.5,12,131
2025-01-07T06:08:06.6556991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.85,10.2,60.7,57.1,12,136
2025-01-07T06:08:06.7026713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.85,10.2,60.7,57.1,12,136
2025-01-07T06:08:06.7806276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.21,10.2,60.7,57.1,12,133
2025-01-07T06:08:06.8432228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.66,10.2,60.7,57.1,12,132
2025-01-07T06:08:06.9057111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.66,10.2,60.7,57.1,12,132
2025-01-07T06:08:06.9681314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.66,10.2,60.7,57.1,12,132
2025-01-07T06:08:07.0306512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.66,10.2,60.7,57.1,12,132
2025-01-07T06:08:07.1087896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,211.55,10.2,60.7,57.1,12,130
2025-01-07T06:08:07.1712344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,210.45,10.2,60.7,57.1,12,128
2025-01-07T06:08:07.2336717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.79,10.2,60.7,57.1,12,125
2025-01-07T06:08:07.2962300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,208.24,10.2,60.7,57.1,12,124
2025-01-07T06:08:07.3586959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.79,10.2,60.7,57.1,12,125
2025-01-07T06:08:07.4211082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.9,10.2,60.7,57.1,12,127
2025-01-07T06:08:07.4993306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,210.45,10.2,60.7,57.1,12,128
2025-01-07T06:08:07.5617308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.39,10.077,61.2,57.1,17,128
2025-01-07T06:08:07.6555425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.47,10.077,61.2,57.2,17,125
2025-01-07T06:08:07.6866685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,202.8,10.077,61.2,57.2,17,124
2025-01-07T06:08:07.7493318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,201.47,10.077,61.2,57.2,17,122
2025-01-07T06:08:07.8273246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.8,10.077,61.2,57.2,17,121
2025-01-07T06:08:07.8898180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.8,10.077,61.2,57.2,17,121
2025-01-07T06:08:07.9523254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,200.12,10.077,61.2,57.2,17,120
2025-01-07T06:08:08.0147473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,200.12,10.077,61.2,57.2,17,120
2025-01-07T06:08:08.0771996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,198.77,10.077,61.2,57.2,17,118
2025-01-07T06:08:08.1554571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,196.05,10.077,61.2,57.2,17,114
2025-01-07T06:08:08.2178942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,193.29,10.077,61.2,57.2,17,110
2025-01-07T06:08:08.2802485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,190.5,10.077,61.2,57.2,17,106
2025-01-07T06:08:08.3428935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,187.67,10.077,61.2,57.2,17,102
2025-01-07T06:08:08.4052939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,184.79,10.077,61.2,57.2,17,98
2025-01-07T06:08:08.4835073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,183.33,10.077,61.2,57.2,17,96
2025-01-07T06:08:08.5459985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,191.65,10.109,61.4,57.2,14,101
2025-01-07T06:08:08.6084725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,197.97,10.109,61.4,57.2,14,111
2025-01-07T06:08:08.6709394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,205.23,10.109,61.4,57,14,123
2025-01-07T06:08:08.7334498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.65,10.109,61.4,57,14,137
2025-01-07T06:08:08.8116063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,221.34,10.109,61.4,57,14,150
2025-01-07T06:08:08.8740613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,227.79,10.109,61.4,57,14,161
2025-01-07T06:08:08.9363715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,233.03,10.109,61.4,57,14,170
2025-01-07T06:08:08.9989832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,235.94,10.109,61.4,57,14,175
2025-01-07T06:08:09.0613431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,239.43,10.109,61.4,57,14,181
2025-01-07T06:08:09.1395953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,241.17,10.109,61.4,57,14,184
2025-01-07T06:08:09.2020381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,241.17,10.109,61.4,57,14,184
2025-01-07T06:08:09.2645962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,240.59,10.109,61.4,57,14,183
2025-01-07T06:08:09.3270463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,239.43,10.109,61.4,57,14,181
2025-01-07T06:08:09.3894733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,233.03,10.109,61.4,57,14,170
2025-01-07T06:08:09.4520815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,227.79,10.109,61.4,57,14,161
2025-01-07T06:08:09.5302058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,223.02,10.22,61,57,14,153
2025-01-07T06:08:09.5926384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,223.2,10.22,61,57,10,148
2025-01-07T06:08:09.6550437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.21,10.22,61,57,10,146
2025-01-07T06:08:09.7176023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.21,10.22,61,57,10,146
2025-01-07T06:08:09.7801007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.21,10.22,61,57,10,146
2025-01-07T06:08:09.8583395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.7,10.22,61,57,10,149
2025-01-07T06:08:09.9207233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,225.67,10.22,61,57,10,153
2025-01-07T06:08:09.9832324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.66,10.22,61,57,10,155
2025-01-07T06:08:10.0454916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.64,10.22,61,57,10,159
2025-01-07T06:08:10.1081435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,229.63,10.22,61,57,10,161
2025-01-07T06:08:10.1862990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.62,10.22,61,57,10,163
2025-01-07T06:08:10.2487393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,229.63,10.22,61,57,10,161
2025-01-07T06:08:10.3112082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.13,10.22,61,57,10,160
2025-01-07T06:08:10.3737944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.65,10.22,61,57,10,157
2025-01-07T06:08:10.4361958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,226.17,10.22,61,57,10,154
2025-01-07T06:08:10.5143102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.18,10.22,61,57,10,152
2025-01-07T06:08:10.5768193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.8,10.215,60.4,57,6,149
2025-01-07T06:08:10.6549302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.37,10.215,60.4,57,6,145
2025-01-07T06:08:10.7017931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.26,10.215,60.4,57,6,139
2025-01-07T06:08:10.7642424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.83,10.215,60.4,57,6,132
2025-01-07T06:08:10.8422632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.8,10.215,60.4,57,6,126
2025-01-07T06:08:10.9048737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.47,10.215,60.4,57,6,122
2025-01-07T06:08:10.9673659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.5,10.215,60.4,57,6,119
2025-01-07T06:08:11.0297303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.5,10.215,60.4,57,6,119
2025-01-07T06:08:11.0922236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.82,10.215,60.4,57,6,120
2025-01-07T06:08:11.1703714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.85,10.215,60.4,57,6,117
2025-01-07T06:08:11.2328935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.22,10.215,60.4,57,6,115
2025-01-07T06:08:11.2954117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.22,10.215,60.4,57,6,115
2025-01-07T06:08:11.3578678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.17,10.215,60.4,57,6,118
2025-01-07T06:08:11.4203219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.47,10.215,60.4,57,6,122
2025-01-07T06:08:11.4984912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.8,10.215,60.4,57,6,126
2025-01-07T06:08:11.5609523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.93,10.129,60.3,57,13,128
2025-01-07T06:08:11.6547038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.41,10.129,60.3,57.1,13,127
2025-01-07T06:08:11.6858771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.57,10.129,60.3,57.1,13,129
2025-01-07T06:08:11.7485052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.57,10.129,60.3,57.1,13,129
2025-01-07T06:08:11.8109670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.14,10.129,60.3,57.1,13,130
2025-01-07T06:08:11.8890000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.14,10.129,60.3,57.1,13,130
2025-01-07T06:08:11.9514540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.57,10.129,60.3,57.1,13,129
2025-01-07T06:08:12.0140223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,207.25,10.129,60.3,57.1,13,125
2025-01-07T06:08:12.0763320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,206.08,10.129,60.3,57.1,13,123
2025-01-07T06:08:12.1389381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,204.92,10.129,60.3,57.1,13,121
2025-01-07T06:08:12.2171422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.75,10.129,60.3,57.1,13,119
2025-01-07T06:08:12.2794918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.75,10.129,60.3,57.1,13,119
2025-01-07T06:08:12.3419578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,204.33,10.129,60.3,57.1,13,120
2025-01-07T06:08:12.4044433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,206.67,10.129,60.3,57.1,13,124
2025-01-07T06:08:12.4670666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.99,10.129,60.3,57.1,13,128
2025-01-07T06:08:12.5451150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.78,10.129,60.3,57.1,15,131
2025-01-07T06:08:12.6075155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.86,10.129,60.3,57.1,15,136
2025-01-07T06:08:12.6699893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,216.2,10.129,60.3,57.2,15,143
2025-01-07T06:08:12.7326529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,220.45,10.129,60.3,57.2,15,150
2025-01-07T06:08:12.7950591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,224.65,10.081,60.3,57.2,15,157
2025-01-07T06:08:12.8732606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,228.86,10.081,60.3,57.2,15,164
2025-01-07T06:08:12.9357294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,234.86,10.081,60.3,57.2,15,174
2025-01-07T06:08:12.9982095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,240.24,10.081,60.3,57.2,15,183
2025-01-07T06:08:13.0605548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,247.42,10.081,60.3,57.2,15,195
2025-01-07T06:08:13.1230196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,254.02,10.081,60.3,57.2,15,206
2025-01-07T06:08:13.2012291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,257.64,10.081,60.3,57.2,15,212
2025-01-07T06:08:13.2636987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,257.04,10.081,60.3,57.2,15,211
2025-01-07T06:08:13.3261627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,251.62,10.081,60.3,57.2,15,202
2025-01-07T06:08:13.3885959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,241.44,10.081,60.3,57.2,15,185
2025-01-07T06:08:13.4512196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,230.06,10.081,60.3,57.2,15,166
2025-01-07T06:08:13.5291989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,216.77,10.081,60.3,57.2,15,144
2025-01-07T06:08:13.5917645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.98,10.081,60.3,57.2,9,127
2025-01-07T06:08:13.6542418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,207.71,10.081,60.3,57.6,9,113
2025-01-07T06:08:13.7166852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,203.61,10.081,60.3,57.6,9,104
2025-01-07T06:08:13.7792001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,202.83,10.033,59.9,57.6,9,103
2025-01-07T06:08:13.8417765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.1,10.033,59.9,57.6,9,108
2025-01-07T06:08:13.9198213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.56,10.033,59.9,57.6,9,122
2025-01-07T06:08:13.9823336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.14,10.033,59.9,57.6,9,134
2025-01-07T06:08:14.0446760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,221.83,10.033,59.9,57.6,9,144
2025-01-07T06:08:14.1073115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,224.65,10.033,59.9,57.6,9,150
2025-01-07T06:08:14.1696771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,225.12,10.033,59.9,57.6,9,151
2025-01-07T06:08:14.2478447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,224.65,10.033,59.9,57.6,9,150
2025-01-07T06:08:14.3102978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,223.71,10.033,59.9,57.6,9,148
2025-01-07T06:08:14.3726904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.77,10.033,59.9,57.6,9,146
2025-01-07T06:08:14.4353048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.77,10.033,59.9,57.6,9,146
2025-01-07T06:08:14.4978613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.77,10.033,59.9,57.6,9,146
2025-01-07T06:08:14.5760190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.31,10.033,59.9,57.6,11,143
2025-01-07T06:08:14.6539434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,219.52,10.033,59.9,58,11,143
2025-01-07T06:08:14.7008799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,219.52,10.033,59.9,58,11,143
2025-01-07T06:08:14.7633999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,219.46,9.971,59.9,58,11,143
2025-01-07T06:08:14.8259194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,219.46,9.971,59.9,58,11,143
2025-01-07T06:08:14.9039546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,221.04,9.971,59.9,58,11,146
2025-01-07T06:08:14.9663668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.62,9.971,59.9,58,11,149
2025-01-07T06:08:15.0288470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,224.73,9.971,59.9,58,11,153
2025-01-07T06:08:15.0914104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,226.3,9.971,59.9,58,11,156
2025-01-07T06:08:15.1560315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,226.83,9.971,59.9,58,11,157
2025-01-07T06:08:15.2321324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,226.3,9.971,59.9,58,11,156
2025-01-07T06:08:15.2944281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,224.2,9.971,59.9,58,11,152
2025-01-07T06:08:15.3569536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,219.98,9.971,59.9,58,11,144
2025-01-07T06:08:15.4196219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,215.23,9.971,59.9,58,11,135
2025-01-07T06:08:15.4820002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.52,9.971,59.9,58,11,128
2025-01-07T06:08:15.5601047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,202.58,9.971,59.9,58,14,119
2025-01-07T06:08:15.6538450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,196.81,9.971,59.9,57.7,14,110
2025-01-07T06:08:15.6851110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,193.02,9.971,59.9,57.7,14,104
2025-01-07T06:08:15.7475770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,192.38,9.971,59.9,57.7,14,103
2025-01-07T06:08:15.8101192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.46,9.998,60.2,57.7,14,106
2025-01-07T06:08:15.8882104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,197.6,9.998,60.2,57.7,14,111
2025-01-07T06:08:15.9506911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,200.71,9.998,60.2,57.7,14,116
2025-01-07T06:08:16.0131644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,203.78,9.998,60.2,57.7,14,121
2025-01-07T06:08:16.0754734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.44,9.998,60.2,57.7,14,127
2025-01-07T06:08:16.1380756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.45,9.998,60.2,57.7,14,132
2025-01-07T06:08:16.2005349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,214.64,9.998,60.2,57.7,14,139
2025-01-07T06:08:16.2785620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,218.8,9.998,60.2,57.7,14,146
2025-01-07T06:08:16.3412621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,223.52,9.998,60.2,57.7,14,154
2025-01-07T06:08:16.4036837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,226.46,9.998,60.2,57.7,14,159
2025-01-07T06:08:16.4661708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,228.22,9.998,60.2,57.7,14,162
2025-01-07T06:08:16.5286315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,229.55,9.998,60.2,57.7,12,163
2025-01-07T06:08:16.6066735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,229.01,9.998,60.2,57.7,12,162
2025-01-07T06:08:16.6692602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,227.04,9.998,60.2,57.1,12,159
2025-01-07T06:08:16.7316583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,226.68,10.088,60.5,57.1,12,158
2025-01-07T06:08:16.7941890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,226.68,10.088,60.5,57.1,12,158
2025-01-07T06:08:16.8567761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,226.68,10.088,60.5,57.1,12,158
2025-01-07T06:08:16.9348130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,226.14,10.088,60.5,57.1,12,157
2025-01-07T06:08:16.9973248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,224.5,10.088,60.5,57.1,12,154
2025-01-07T06:08:17.0597441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,223.95,10.088,60.5,57.1,12,153
2025-01-07T06:08:17.1221749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,222.86,10.088,60.5,57.1,12,151
2025-01-07T06:08:17.1848238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.31,10.088,60.5,57.1,12,150
2025-01-07T06:08:17.2629417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.31,10.088,60.5,57.1,12,150
2025-01-07T06:08:17.3253834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.31,10.088,60.5,57.1,12,150
2025-01-07T06:08:17.3877790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,223.95,10.088,60.5,57.1,12,153
2025-01-07T06:08:17.4502983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,225.05,10.088,60.5,57.1,12,155
2025-01-07T06:08:17.5128206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,226.34,10.127,60.9,57.1,12,157
2025-01-07T06:08:17.5908302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,230.07,10.127,60.9,57.1,10,162
2025-01-07T06:08:17.6534871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,230.42,10.127,60.9,56.8,10,163
2025-01-07T06:08:17.7158602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.44,10.127,60.9,56.8,10,157
2025-01-07T06:08:17.7784185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.46,10.127,60.9,56.8,10,151
2025-01-07T06:08:17.8408806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.97,10.127,60.9,56.8,10,146
2025-01-07T06:08:17.9190255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,219.49,10.127,60.9,56.8,10,141
2025-01-07T06:08:17.9815063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,216.52,10.127,60.9,56.8,10,135
2025-01-07T06:08:18.0438379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.04,10.127,60.9,56.8,10,128
2025-01-07T06:08:18.1064489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.56,10.127,60.9,56.8,10,123
2025-01-07T06:08:18.1688795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,207.59,10.127,60.9,56.8,10,117
2025-01-07T06:08:18.2470578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,203.13,10.127,60.9,56.8,10,108
2025-01-07T06:08:18.3095391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.71,10.127,60.9,56.8,10,95
2025-01-07T06:08:18.3720403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,190.79,10.127,60.9,56.8,10,83
2025-01-07T06:08:18.4345160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,186.37,10.127,60.9,56.8,10,74
2025-01-07T06:08:18.4968970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,187.35,10.127,60.9,56.8,10,76
2025-01-07T06:08:18.5594898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,186.54,10.132,61.5,56.8,12,86
2025-01-07T06:08:18.6532156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,195.61,10.132,61.5,56.3,12,102
2025-01-07T06:08:18.7000112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,205.25,10.132,61.5,56.3,12,119
2025-01-07T06:08:18.7625880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,214.14,10.132,61.5,56.3,12,135
2025-01-07T06:08:18.8250017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,222.37,10.132,61.5,56.3,12,150
2025-01-07T06:08:18.8874827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,227.27,10.132,61.5,56.3,12,159
2025-01-07T06:08:18.9656883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,229.45,10.132,61.5,56.3,12,163
2025-01-07T06:08:19.0281732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,229.45,10.132,61.5,56.3,12,163
2025-01-07T06:08:19.0904745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,229.45,10.132,61.5,56.3,12,163
2025-01-07T06:08:19.1530870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,226.19,10.132,61.5,56.3,12,157
2025-01-07T06:08:19.2155718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,223.46,10.132,61.5,56.3,12,152
2025-01-07T06:08:19.2936401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,221.82,10.132,61.5,56.3,12,149
2025-01-07T06:08:19.3561619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220.73,10.132,61.5,56.3,12,147
2025-01-07T06:08:19.4185635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220.73,10.132,61.5,56.3,12,147
2025-01-07T06:08:19.4811496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220.73,10.132,61.5,56.3,12,147
2025-01-07T06:08:19.5436268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,220.99,10.16,61.3,56.3,11,146
2025-01-07T06:08:19.6216979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,220.99,10.16,61.3,56.3,11,146
2025-01-07T06:08:19.6842588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,220.89,10.16,61.3,56.1,11,146
2025-01-07T06:08:19.7467282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,222.98,10.16,61.3,56.1,11,150
2025-01-07T06:08:19.8091848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,224.54,10.16,61.3,56.1,11,153
2025-01-07T06:08:19.8717376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,225.06,10.16,61.3,56.1,11,154
2025-01-07T06:08:19.9497751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,226.11,10.16,61.3,56.1,11,156
2025-01-07T06:08:20.0123515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,225.06,10.16,61.3,56.1,11,154
2025-01-07T06:08:20.0745958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,222.98,10.16,61.3,56.1,11,150
2025-01-07T06:08:20.1372396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.46,10.16,61.3,56.1,11,149
2025-01-07T06:08:20.1998064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.46,10.16,61.3,56.1,11,149
2025-01-07T06:08:20.2777886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.46,10.16,61.3,56.1,11,149
2025-01-07T06:08:20.3402733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.46,10.16,61.3,56.1,11,149
2025-01-07T06:08:20.4027442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.46,10.16,61.3,56.1,11,149
2025-01-07T06:08:20.4653180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,221.93,10.16,61.3,56.1,11,148
2025-01-07T06:08:20.5278412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,218.83,10.149,60.3,56.1,11,143
2025-01-07T06:08:20.5903220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.64,10.149,60.3,56.1,11,135
2025-01-07T06:08:20.6683185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.28,10.149,60.3,56.7,11,128
2025-01-07T06:08:20.7309124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.65,10.149,60.3,56.7,11,123
2025-01-07T06:08:20.7933441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,207.07,10.149,60.3,56.7,11,120
2025-01-07T06:08:20.8557283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,205.49,10.149,60.3,56.7,11,117
2025-01-07T06:08:20.9183905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,204.43,10.149,60.3,56.7,11,115
2025-01-07T06:08:20.9964244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,204.43,10.149,60.3,56.7,11,115
2025-01-07T06:08:21.0588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,204.43,10.149,60.3,56.7,11,115
2025-01-07T06:08:21.1213645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,204.43,10.149,60.3,56.7,11,115
2025-01-07T06:08:21.1838889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,203.9,10.149,60.3,56.7,11,114
2025-01-07T06:08:21.2463249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,201.78,10.149,60.3,56.7,11,110
2025-01-07T06:08:21.3245409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,200.18,10.149,60.3,56.7,11,107
2025-01-07T06:08:21.3869183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,199.11,10.149,60.3,56.7,11,105
2025-01-07T06:08:21.4495380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,198.58,10.149,60.3,56.7,11,104
2025-01-07T06:08:21.5119381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,198.19,10.142,59.5,56.7,11,104
2025-01-07T06:08:21.5744078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,200.43,10.142,59.5,56.7,10,104
2025-01-07T06:08:21.6525789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,201.72,10.142,59.5,57.3,10,106
2025-01-07T06:08:21.7150131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,202.71,10.142,59.5,57.3,10,108
2025-01-07T06:08:21.7774557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,203.2,10.142,59.5,57.3,10,109
2025-01-07T06:08:21.8400567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,202.71,10.142,59.5,57.3,10,108
2025-01-07T06:08:21.9025283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,202.21,10.142,59.5,57.3,10,107
2025-01-07T06:08:21.9806509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,202.71,10.142,59.5,57.3,10,108
2025-01-07T06:08:22.0429540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,204.19,10.142,59.5,57.3,10,111
2025-01-07T06:08:22.1054939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,207.16,10.142,59.5,57.3,10,117
2025-01-07T06:08:22.1680503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,209.14,10.142,59.5,57.3,10,121
2025-01-07T06:08:22.2305633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.11,10.142,59.5,57.3,10,127
2025-01-07T06:08:22.3086348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.59,10.142,59.5,57.3,10,132
2025-01-07T06:08:22.3711058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.57,10.142,59.5,57.3,10,136
2025-01-07T06:08:22.4336858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.07,10.142,59.5,57.3,10,137
2025-01-07T06:08:22.4962276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.07,10.142,59.5,57.3,10,137
2025-01-07T06:08:22.5586972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,216.1,10.244,59.6,57.3,11,137
2025-01-07T06:08:22.6523785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.57,10.244,59.6,57.2,11,138
2025-01-07T06:08:22.6991622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.09,10.244,59.6,57.2,11,139
2025-01-07T06:08:22.7617241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,217.61,10.244,59.6,57.2,11,140
2025-01-07T06:08:22.8241594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,218.65,10.244,59.6,57.2,11,142
2025-01-07T06:08:22.8866608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,219.69,10.244,59.6,57.2,11,144
2025-01-07T06:08:22.9491722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,222.29,10.244,59.6,57.2,11,149
2025-01-07T06:08:23.0271847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,223.33,10.244,59.6,57.2,11,151
2025-01-07T06:08:23.0896605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,224.37,10.244,59.6,57.2,11,153
2025-01-07T06:08:23.1521479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,224.37,10.244,59.6,57.2,11,153
2025-01-07T06:08:23.2145653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,224.37,10.244,59.6,57.2,11,153
2025-01-07T06:08:23.2771553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,224.88,10.244,59.6,57.2,11,154
2025-01-07T06:08:23.3552736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,225.92,10.244,59.6,57.2,11,156
2025-01-07T06:08:23.4178033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,226.96,10.244,59.6,57.2,11,158
2025-01-07T06:08:23.4802979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,227.48,10.244,59.6,57.2,11,159
2025-01-07T06:08:23.5427963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,226.37,10.385,60,57.2,10,155
2025-01-07T06:08:23.6052984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.43,10.385,60,57.2,10,149
2025-01-07T06:08:23.6832423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.34,10.385,60,56.9,10,143
2025-01-07T06:08:23.7457652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.9,10.385,60,56.9,10,138
2025-01-07T06:08:23.8083162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.94,10.385,60,56.9,10,134
2025-01-07T06:08:23.8708621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,215.46,10.385,60,56.9,10,133
2025-01-07T06:08:23.9333544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,215.46,10.385,60,56.9,10,133
2025-01-07T06:08:24.0114980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,215.46,10.385,60,56.9,10,133
2025-01-07T06:08:24.0739122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.5,10.385,60,56.9,10,129
2025-01-07T06:08:24.1363854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,210.58,10.385,60,56.9,10,123
2025-01-07T06:08:24.1989397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,207.17,10.385,60,56.9,10,116
2025-01-07T06:08:24.2613764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,203.28,10.385,60,56.9,10,108
2025-01-07T06:08:24.3395342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,199.89,10.385,60,56.9,10,101
2025-01-07T06:08:24.4020040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,196.52,10.385,60,56.9,10,94
2025-01-07T06:08:24.4644328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,195.07,10.385,60,56.9,10,91
2025-01-07T06:08:24.5269307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,196.03,10.385,60,56.9,10,93
2025-01-07T06:08:24.5894518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,199.55,10.401,60.2,56.9,10,100
2025-01-07T06:08:24.6675552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,202.31,10.401,60.2,56.6,10,106
2025-01-07T06:08:24.7301126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,206.18,10.401,60.2,56.6,10,114
2025-01-07T06:08:24.7925759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.58,10.401,60.2,56.6,10,121
2025-01-07T06:08:24.8550543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,213.48,10.401,60.2,56.6,10,129
2025-01-07T06:08:24.9175306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.43,10.401,60.2,56.6,10,133
2025-01-07T06:08:24.9955869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,216.41,10.401,60.2,56.6,10,135
2025-01-07T06:08:25.0581107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.9,10.401,60.2,56.6,10,136
2025-01-07T06:08:25.1205681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,215.92,10.401,60.2,56.6,10,134
2025-01-07T06:08:25.1830465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,213.48,10.401,60.2,56.6,10,129
2025-01-07T06:08:25.2455698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.02,10.401,60.2,56.6,10,126
2025-01-07T06:08:25.3078211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.04,10.401,60.2,56.6,10,124
2025-01-07T06:08:25.3860723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.04,10.401,60.2,56.6,10,124
2025-01-07T06:08:25.4485784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.04,10.401,60.2,56.6,10,124
2025-01-07T06:08:25.5111476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.29,10.314,60,56.6,10,125
2025-01-07T06:08:25.5735986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.41,10.314,60,56.6,13,129
2025-01-07T06:08:25.6517340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,211.64,10.314,60,56.5,13,133
2025-01-07T06:08:25.7142404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.78,10.314,60,56.5,13,135
2025-01-07T06:08:25.7766574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.48,10.314,60,56.5,13,138
2025-01-07T06:08:25.8392290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.62,10.314,60,56.5,13,140
2025-01-07T06:08:25.9016301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.75,10.314,60,56.5,13,142
2025-01-07T06:08:25.9641714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.75,10.314,60,56.5,13,142
2025-01-07T06:08:26.0422388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,217.32,10.314,60,56.5,13,143
2025-01-07T06:08:26.1047599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,217.88,10.314,60,56.5,13,144
2025-01-07T06:08:26.1670912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,217.32,10.314,60,56.5,13,143
2025-01-07T06:08:26.2298026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.62,10.314,60,56.5,13,140
2025-01-07T06:08:26.2922405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.48,10.314,60,56.5,13,138
2025-01-07T06:08:26.3703304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,213.35,10.314,60,56.5,13,136
2025-01-07T06:08:26.4327290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.78,10.314,60,56.5,13,135
2025-01-07T06:08:26.4953569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.78,10.314,60,56.5,13,135
2025-01-07T06:08:26.5578049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.45,10.185,59.8,56.5,12,133
2025-01-07T06:08:26.6358065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.12,10.185,59.8,56.9,12,132
2025-01-07T06:08:26.6983003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.12,10.185,59.8,56.9,12,132
2025-01-07T06:08:26.7607896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.12,10.185,59.8,56.9,12,132
2025-01-07T06:08:26.8233769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.12,10.185,59.8,56.9,12,132
2025-01-07T06:08:26.8857367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.02,10.185,59.8,56.9,12,130
2025-01-07T06:08:26.9483457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.47,10.185,59.8,56.9,12,129
2025-01-07T06:08:27.0263692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.47,10.185,59.8,56.9,12,129
2025-01-07T06:08:27.0888031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.47,10.185,59.8,56.9,12,129
2025-01-07T06:08:27.1514289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.47,10.185,59.8,56.9,12,129
2025-01-07T06:08:27.2139321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,209.36,10.185,59.8,56.9,12,127
2025-01-07T06:08:27.2763265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,208.26,10.185,59.8,56.9,12,125
2025-01-07T06:08:27.3545328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,206.04,10.185,59.8,56.9,12,121
2025-01-07T06:08:27.4169923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,204.93,10.185,59.8,56.9,12,119
2025-01-07T06:08:27.4795034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,204.93,10.185,59.8,56.9,12,119
2025-01-07T06:08:27.5419472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.2,10.116,60.9,56.9,13,123
2025-01-07T06:08:27.6043546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,210.26,10.116,60.9,56.9,13,130
2025-01-07T06:08:27.6669306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,216.01,10.116,60.9,56.9,13,140
2025-01-07T06:08:27.7450455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,222.85,10.116,60.9,56.9,13,152
2025-01-07T06:08:27.8074319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,230.2,10.116,60.9,56.9,13,165
2025-01-07T06:08:27.8699124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,235.27,10.116,60.9,56.9,13,174
2025-01-07T06:08:27.9325047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,242.59,10.116,60.9,56.9,13,187
2025-01-07T06:08:27.9950478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,245.96,10.116,60.9,56.9,13,193
2025-01-07T06:08:28.0730418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,247.09,10.116,60.9,56.9,13,195
2025-01-07T06:08:28.1354969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,247.09,10.116,60.9,56.9,13,195
2025-01-07T06:08:28.1978959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,245.96,10.116,60.9,56.9,13,193
2025-01-07T06:08:28.2605900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,242.59,10.116,60.9,56.9,13,187
2025-01-07T06:08:28.3229480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,239.21,10.116,60.9,56.9,13,181
2025-01-07T06:08:28.4011564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,235.27,10.116,60.9,56.9,13,174
2025-01-07T06:08:28.4635958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,231.33,10.116,60.9,56.9,13,167
2025-01-07T06:08:28.5261707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,230.75,10.234,62.3,56.9,8,159
2025-01-07T06:08:28.5885651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.84,10.234,62.3,56.9,8,150
2025-01-07T06:08:28.6510698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.69,10.234,62.3,56.6,8,143
2025-01-07T06:08:28.7291390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.7,10.234,62.3,56.6,8,136
2025-01-07T06:08:28.7916372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219,10.234,62.3,56.6,8,132
2025-01-07T06:08:28.8541524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.31,10.234,62.3,56.6,8,128
2025-01-07T06:08:28.9166204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.64,10.234,62.3,56.6,8,124
2025-01-07T06:08:28.9791665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.97,10.234,62.3,56.6,8,120
2025-01-07T06:08:29.0572974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.15,10.234,62.3,56.6,8,118
2025-01-07T06:08:29.1197826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.15,10.234,62.3,56.6,8,118
2025-01-07T06:08:29.1821300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.15,10.234,62.3,56.6,8,118
2025-01-07T06:08:29.2447281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.56,10.234,62.3,56.6,8,119
2025-01-07T06:08:29.3071876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.56,10.234,62.3,56.6,8,119
2025-01-07T06:08:29.3852837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.97,10.234,62.3,56.6,8,120
2025-01-07T06:08:29.4477305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,214.8,10.234,62.3,56.6,8,122
2025-01-07T06:08:29.5103017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.89,10.234,62.3,56.6,8,127
2025-01-07T06:08:29.5727497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.34,10.369,62.6,56.6,6,132
2025-01-07T06:08:29.6351928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.99,10.369,62.6,56.4,6,140
2025-01-07T06:08:29.7133965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.78,10.369,62.6,56.4,6,148
2025-01-07T06:08:29.7758178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.62,10.369,62.6,56.4,6,156
2025-01-07T06:08:29.8383025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.77,10.369,62.6,56.4,6,162
2025-01-07T06:08:29.9007303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.22,10.369,62.6,56.4,6,166
2025-01-07T06:08:29.9633220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.95,10.369,62.6,56.4,6,168
2025-01-07T06:08:30.0256037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.4,10.369,62.6,56.4,6,172
2025-01-07T06:08:30.1039504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,238.5,10.369,62.6,56.4,6,175
2025-01-07T06:08:30.1663244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,238.5,10.369,62.6,56.4,6,175
2025-01-07T06:08:30.2289321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.69,10.369,62.6,56.4,6,181
2025-01-07T06:08:30.2914070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,242.53,10.369,62.6,56.4,6,186
2025-01-07T06:08:30.3538137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,243.99,10.369,62.6,56.4,6,190
2025-01-07T06:08:30.4318105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.46,10.369,62.6,56.4,6,194
2025-01-07T06:08:30.4944312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,246.92,10.369,62.6,56.4,6,198
2025-01-07T06:08:30.5569241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.61,10.311,61.4,56.4,5,201
2025-01-07T06:08:30.6505641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,247.22,10.311,61.4,56.3,5,203
2025-01-07T06:08:30.6818771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,247.22,10.311,61.4,56.3,5,203
2025-01-07T06:08:30.7599744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,247.22,10.311,61.4,56.3,5,203
2025-01-07T06:08:30.8225459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.58,10.311,61.4,56.3,5,201
2025-01-07T06:08:30.8849462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,245.28,10.311,61.4,56.3,5,197
2025-01-07T06:08:30.9474272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,242.35,10.311,61.4,56.3,5,188
2025-01-07T06:08:31.0099768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.39,10.311,61.4,56.3,5,182
2025-01-07T06:08:31.0880323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.16,10.311,61.4,56.3,5,169
2025-01-07T06:08:31.1506078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.95,10.311,61.4,56.3,5,159
2025-01-07T06:08:31.2130073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.8,10.311,61.4,56.3,5,149
2025-01-07T06:08:31.2755536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.05,10.311,61.4,56.3,5,140
2025-01-07T06:08:31.3379674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.39,10.311,61.4,56.3,5,131
2025-01-07T06:08:31.4160876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.42,10.311,61.4,56.3,5,124
2025-01-07T06:08:31.4786809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.33,10.311,61.4,56.3,5,120
2025-01-07T06:08:31.5411483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.53,10.113,59.5,56.3,6,116
2025-01-07T06:08:31.6036428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213.94,10.113,59.5,56.3,6,111
2025-01-07T06:08:31.6660609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.24,10.113,59.5,56.7,6,105
2025-01-07T06:08:31.7441785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.07,10.113,59.5,56.7,6,101
2025-01-07T06:08:31.8066106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.65,10.113,59.5,56.7,6,103
2025-01-07T06:08:31.8689995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.45,10.113,59.5,56.7,6,109
2025-01-07T06:08:31.9316015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.01,10.113,59.5,56.7,6,114
2025-01-07T06:08:31.9940910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.63,10.113,59.5,56.7,6,119
2025-01-07T06:08:32.0565351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.28,10.113,59.5,56.7,6,124
2025-01-07T06:08:32.1346696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.64,10.113,59.5,56.7,6,128
2025-01-07T06:08:32.1972483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.67,10.113,59.5,56.7,6,131
2025-01-07T06:08:32.2596722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.36,10.113,59.5,56.7,6,133
2025-01-07T06:08:32.3221485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.36,10.113,59.5,56.7,6,133
2025-01-07T06:08:32.3846956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.36,10.113,59.5,56.7,6,133
2025-01-07T06:08:32.4627971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.67,10.113,59.5,56.7,6,131
2025-01-07T06:08:32.5252440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.21,9.954,58.6,56.7,13,127
2025-01-07T06:08:32.5877318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.87,9.954,58.6,56.7,13,123
2025-01-07T06:08:32.6501100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,203.81,9.954,58.6,56.9,13,121
2025-01-07T06:08:32.7126545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,202.63,9.954,58.6,56.9,13,119
2025-01-07T06:08:32.7908779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,204.98,9.954,58.6,56.9,13,123
2025-01-07T06:08:32.8533774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,210.81,9.954,58.6,56.9,13,133
2025-01-07T06:08:32.9157885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.01,9.954,58.6,56.9,13,142
2025-01-07T06:08:32.9782696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,221.73,9.954,58.6,56.9,13,152
2025-01-07T06:08:33.0406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,228,9.954,58.6,56.9,13,163
2025-01-07T06:08:33.1189321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,230.84,9.954,58.6,56.9,13,168
2025-01-07T06:08:33.1813518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,233.1,9.954,58.6,56.9,13,172
2025-01-07T06:08:33.2438527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,234.24,9.954,58.6,56.9,13,174
2025-01-07T06:08:33.3063367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,234.8,9.954,58.6,56.9,13,175
2025-01-07T06:08:33.3687975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,234.8,9.954,58.6,56.9,13,175
2025-01-07T06:08:33.4469343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,233.67,9.954,58.6,56.9,13,173
2025-01-07T06:08:33.5095057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,232.54,9.954,58.6,56.9,13,171
2025-01-07T06:08:33.5718220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,230.77,10.012,59,56.9,14,168
2025-01-07T06:08:33.6343707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,230.6,10.012,59,56.6,14,168
2025-01-07T06:08:33.6968719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,230.6,10.012,59,56.6,14,168
2025-01-07T06:08:33.7748903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,230.6,10.012,59,56.6,14,168
2025-01-07T06:08:33.8374963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,230.6,10.012,59,56.6,14,168
2025-01-07T06:08:33.8999397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,230.6,10.012,59,56.6,14,168
2025-01-07T06:08:33.9624448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,233.52,10.012,59,56.6,14,173
2025-01-07T06:08:34.0248044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,234.68,10.012,59,56.6,14,175
2025-01-07T06:08:34.1030416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,234.68,10.012,59,56.6,14,175
2025-01-07T06:08:34.1655949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,239.93,10.012,59,56.6,14,184
2025-01-07T06:08:34.2280491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,243.43,10.012,59,56.6,14,190
2025-01-07T06:08:34.2905011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,248.1,10.012,59,56.6,14,198
2025-01-07T06:08:34.3530088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,251.61,10.012,59,56.6,14,204
2025-01-07T06:08:34.4155008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,253.37,10.012,59,56.6,14,207
2025-01-07T06:08:34.4935779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,252.2,10.012,59,56.6,14,205
2025-01-07T06:08:34.5560676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,247.12,10.2,59.7,56.6,8,200
2025-01-07T06:08:34.6340148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,243.39,10.2,59.7,56.1,8,192
2025-01-07T06:08:34.6810733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.44,10.2,59.7,56.1,8,183
2025-01-07T06:08:34.7435278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.92,10.2,59.7,56.1,8,175
2025-01-07T06:08:34.8216997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,232.85,10.2,59.7,56.1,8,168
2025-01-07T06:08:34.8841307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.91,10.2,59.7,56.1,8,159
2025-01-07T06:08:34.9466364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.99,10.2,59.7,56.1,8,150
2025-01-07T06:08:35.0090863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.67,10.2,59.7,56.1,8,140
2025-01-07T06:08:35.0713605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.24,10.2,59.7,56.1,8,132
2025-01-07T06:08:35.1496685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.12,10.2,59.7,56.1,8,127
2025-01-07T06:08:35.2122424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.44,10.2,59.7,56.1,8,123
2025-01-07T06:08:35.2746787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.35,10.2,59.7,56.1,8,118
2025-01-07T06:08:35.3371524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.53,10.2,59.7,56.1,8,116
2025-01-07T06:08:35.3995559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.11,10.2,59.7,56.1,8,115
2025-01-07T06:08:35.4777997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,209.7,10.2,59.7,56.1,8,114
2025-01-07T06:08:35.5401681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.61,10.269,60,56.1,5,114
2025-01-07T06:08:35.6027345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.61,10.269,60,56.1,5,114
2025-01-07T06:08:35.6651972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.53,10.269,60,55.8,5,114
2025-01-07T06:08:35.7276587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.02,10.269,60,55.8,5,112
2025-01-07T06:08:35.8058376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.02,10.269,60,55.8,5,112
2025-01-07T06:08:35.8683487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.02,10.269,60,55.8,5,112
2025-01-07T06:08:35.9307342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.05,10.269,60,55.8,5,116
2025-01-07T06:08:35.9933107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.11,10.269,60,55.8,5,120
2025-01-07T06:08:36.0556063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.06,10.269,60,55.8,5,127
2025-01-07T06:08:36.1339117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.5,10.269,60,55.8,5,132
2025-01-07T06:08:36.1964076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.67,10.269,60,55.8,5,136
2025-01-07T06:08:36.2588532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.48,10.269,60,55.8,5,142
2025-01-07T06:08:36.3213545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.41,10.269,60,55.8,5,145
2025-01-07T06:08:36.3838431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.65,10.269,60,55.8,5,149
2025-01-07T06:08:36.4619298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.27,10.269,60,55.8,5,151
2025-01-07T06:08:36.5244885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,225.11,10.269,60,55.8,10,154
2025-01-07T06:08:36.5868042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,226.46,10.167,59.9,55.8,10,157
2025-01-07T06:08:36.6493548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,228.5,10.167,59.9,55.9,10,161
2025-01-07T06:08:36.7118547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,229.98,10.167,59.9,55.9,10,164
2025-01-07T06:08:36.7742191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,231.47,10.167,59.9,55.9,10,167
2025-01-07T06:08:36.8525127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,231.97,10.167,59.9,55.9,10,168
2025-01-07T06:08:36.9149927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,229.98,10.167,59.9,55.9,10,164
2025-01-07T06:08:36.9774205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,227.51,10.167,59.9,55.9,10,159
2025-01-07T06:08:37.0399127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,224.53,10.167,59.9,55.9,10,153
2025-01-07T06:08:37.1023906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,221.06,10.167,59.9,55.9,10,146
2025-01-07T06:08:37.1804970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,218.09,10.167,59.9,55.9,10,140
2025-01-07T06:08:37.2430437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.12,10.167,59.9,55.9,10,134
2025-01-07T06:08:37.3054778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.15,10.167,59.9,55.9,10,128
2025-01-07T06:08:37.3678457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.68,10.167,59.9,55.9,10,123
2025-01-07T06:08:37.4303419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,207.7,10.167,59.9,55.9,10,119
2025-01-07T06:08:37.5085560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.21,10.167,59.9,55.9,10,118
2025-01-07T06:08:37.5711094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.51,10.042,59.6,55.9,8,117
2025-01-07T06:08:37.6334519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.06,10.042,59.6,56.2,8,118
2025-01-07T06:08:37.6960026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.02,10.042,59.6,56.2,8,125
2025-01-07T06:08:37.7585056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.59,10.042,59.6,56.2,8,131
2025-01-07T06:08:37.8365789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.74,10.042,59.6,56.2,8,136
2025-01-07T06:08:37.8991641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.35,10.042,59.6,56.2,8,142
2025-01-07T06:08:37.9616852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.53,10.042,59.6,56.2,8,147
2025-01-07T06:08:38.0239068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.84,10.042,59.6,56.2,8,150
2025-01-07T06:08:38.0864259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.6,10.042,59.6,56.2,8,154
2025-01-07T06:08:38.1647322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.92,10.042,59.6,56.2,8,157
2025-01-07T06:08:38.2271366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.92,10.042,59.6,56.2,8,157
2025-01-07T06:08:38.2897306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.48,10.042,59.6,56.2,8,156
2025-01-07T06:08:38.3521707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.48,10.042,59.6,56.2,8,156
2025-01-07T06:08:38.4146604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.92,10.042,59.6,56.2,8,157
2025-01-07T06:08:38.4927552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.24,10.042,59.6,56.2,8,160
2025-01-07T06:08:38.5552585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,228.99,10.063,59.5,56.2,12,164
2025-01-07T06:08:38.6176872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,231.17,10.063,59.5,56.2,12,168
2025-01-07T06:08:38.6802718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,233.95,10.063,59.5,56.3,12,173
2025-01-07T06:08:38.7427526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,235.04,10.063,59.5,56.3,12,175
2025-01-07T06:08:38.8051495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,235.04,10.063,59.5,56.3,12,175
2025-01-07T06:08:38.8833432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,238.3,10.063,59.5,56.3,12,181
2025-01-07T06:08:38.9457704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,238.3,10.063,59.5,56.3,12,181
2025-01-07T06:08:39.0083199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,238.3,10.063,59.5,56.3,12,181
2025-01-07T06:08:39.0707032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,238.3,10.063,59.5,56.3,12,181
2025-01-07T06:08:39.1332449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,238.3,10.063,59.5,56.3,12,181
2025-01-07T06:08:39.2112394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,238.3,10.063,59.5,56.3,12,181
2025-01-07T06:08:39.2737596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,235.04,10.063,59.5,56.3,12,175
2025-01-07T06:08:39.3362802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,235.04,10.063,59.5,56.3,12,175
2025-01-07T06:08:39.3987696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,234.5,10.063,59.5,56.3,12,174
2025-01-07T06:08:39.4612877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,232.86,10.063,59.5,56.3,12,171
2025-01-07T06:08:39.5393263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,232.77,10.063,59.5,56.3,8,168
2025-01-07T06:08:39.6018394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,232.28,10.226,59.3,56.3,8,167
2025-01-07T06:08:39.6643077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,231.89,10.226,59.3,56.4,8,166
2025-01-07T06:08:39.7268332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,231.45,10.226,59.3,56.4,8,165
2025-01-07T06:08:39.7893676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,231.01,10.226,59.3,56.4,8,164
2025-01-07T06:08:39.8674561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.14,10.226,59.3,56.4,8,162
2025-01-07T06:08:39.9299245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,228.83,10.226,59.3,56.4,8,159
2025-01-07T06:08:39.9923798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,227.96,10.226,59.3,56.4,8,157
2025-01-07T06:08:40.0548872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.52,10.226,59.3,56.4,8,156
2025-01-07T06:08:40.1172792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.52,10.226,59.3,56.4,8,156
2025-01-07T06:08:40.1953965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.52,10.226,59.3,56.4,8,156
2025-01-07T06:08:40.2579297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.09,10.226,59.3,56.4,8,155
2025-01-07T06:08:40.3205067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.22,10.226,59.3,56.4,8,153
2025-01-07T06:08:40.3829545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.35,10.226,59.3,56.4,8,151
2025-01-07T06:08:40.4454715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.18,10.226,59.3,56.4,8,146
2025-01-07T06:08:40.5236325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.53,10.226,59.3,56.4,5,140
2025-01-07T06:08:40.5860562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.13,10.357,59.1,56.4,5,132
2025-01-07T06:08:40.6485023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.3,10.357,59.1,57,5,125
2025-01-07T06:08:40.7110197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.1,10.357,59.1,57,5,117
2025-01-07T06:08:40.7733353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.3,10.357,59.1,57,5,110
2025-01-07T06:08:40.8516402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.32,10.357,59.1,57,5,106
2025-01-07T06:08:40.9141015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.85,10.357,59.1,57,5,104
2025-01-07T06:08:40.9765505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.62,10.357,59.1,57,5,103
2025-01-07T06:08:41.0390374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.62,10.357,59.1,57,5,103
2025-01-07T06:08:41.1015680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.3,10.357,59.1,57,5,110
2025-01-07T06:08:41.1641233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.91,10.357,59.1,57,5,120
2025-01-07T06:08:41.2421866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.44,10.357,59.1,57,5,129
2025-01-07T06:08:41.3045898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.09,10.357,59.1,57,5,138
2025-01-07T06:08:41.3671262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.61,10.357,59.1,57,5,143
2025-01-07T06:08:41.4295961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.92,10.357,59.1,57,5,144
2025-01-07T06:08:41.4920099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.92,10.357,59.1,57,5,144
2025-01-07T06:08:41.5702349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.06,10.264,59.2,57,7,142
2025-01-07T06:08:41.6327993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.69,10.264,59.2,57.5,7,138
2025-01-07T06:08:41.6952182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.13,10.264,59.2,57.5,7,134
2025-01-07T06:08:41.7577057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.2,10.264,59.2,57.5,7,129
2025-01-07T06:08:41.8200798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.3,10.264,59.2,57.5,7,124
2025-01-07T06:08:41.8983015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.79,10.264,59.2,57.5,7,120
2025-01-07T06:08:41.9607948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.05,10.264,59.2,57.5,7,118
2025-01-07T06:08:42.0230964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.68,10.264,59.2,57.5,7,117
2025-01-07T06:08:42.0857308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.68,10.264,59.2,57.5,7,117
2025-01-07T06:08:42.1481990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.05,10.264,59.2,57.5,7,118
2025-01-07T06:08:42.2263751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.42,10.264,59.2,57.5,7,119
2025-01-07T06:08:42.2888041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.79,10.264,59.2,57.5,7,120
2025-01-07T06:08:42.3512148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.17,10.264,59.2,57.5,7,121
2025-01-07T06:08:42.4138155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.42,10.264,59.2,57.5,7,119
2025-01-07T06:08:42.4762848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.68,10.264,59.2,57.5,7,117
2025-01-07T06:08:42.5544502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,203.98,10.093,59.8,57.5,12,117
2025-01-07T06:08:42.6324397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.28,10.093,59.8,57.4,12,123
2025-01-07T06:08:42.6793565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,210.61,10.093,59.8,57.4,12,129
2025-01-07T06:08:42.7418266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,213.93,10.093,59.8,57.4,12,135
2025-01-07T06:08:42.8043231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,216.13,10.093,59.8,57.4,12,139
2025-01-07T06:08:42.8825144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,217.78,10.093,59.8,57.4,12,142
2025-01-07T06:08:42.9449611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,218.88,10.093,59.8,57.4,12,144
2025-01-07T06:08:43.0074161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,220.52,10.093,59.8,57.4,12,147
2025-01-07T06:08:43.0698642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,222.16,10.093,59.8,57.4,12,150
2025-01-07T06:08:43.1324506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,224.89,10.093,59.8,57.4,12,155
2025-01-07T06:08:43.1948872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,227.62,10.093,59.8,57.4,12,160
2025-01-07T06:08:43.2730131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,229.25,10.093,59.8,57.4,12,163
2025-01-07T06:08:43.3354322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,231.43,10.093,59.8,57.4,12,167
2025-01-07T06:08:43.3979640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,231.98,10.093,59.8,57.4,12,168
2025-01-07T06:08:43.4604598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,232.52,10.093,59.8,57.4,12,169
2025-01-07T06:08:43.5229009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,231.12,10.093,59.8,57.4,13,167
2025-01-07T06:08:43.6010342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,229.65,10.092,60.3,57.4,13,164
2025-01-07T06:08:43.6634292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,228.46,10.092,60.3,57.3,13,162
2025-01-07T06:08:43.7259754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,226.77,10.092,60.3,57.3,13,159
2025-01-07T06:08:43.7885458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,224.5,10.092,60.3,57.3,13,155
2025-01-07T06:08:43.8509080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,222.23,10.092,60.3,57.3,13,151
2025-01-07T06:08:43.9290617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,220.53,10.092,60.3,57.3,13,148
2025-01-07T06:08:43.9915866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,218.82,10.092,60.3,57.3,13,145
2025-01-07T06:08:44.0539841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.1,10.092,60.3,57.3,13,142
2025-01-07T06:08:44.1165274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.39,10.092,60.3,57.3,13,139
2025-01-07T06:08:44.1788574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,214.81,10.092,60.3,57.3,13,138
2025-01-07T06:08:44.2571466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,213.67,10.092,60.3,57.3,13,136
2025-01-07T06:08:44.3195525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,213.09,10.092,60.3,57.3,13,135
2025-01-07T06:08:44.3821213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,212.52,10.092,60.3,57.3,13,134
2025-01-07T06:08:44.4445401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,212.52,10.092,60.3,57.3,13,134
2025-01-07T06:08:44.5071259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.42,10.092,60.3,57.3,10,135
2025-01-07T06:08:44.5851435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.96,10.175,60.2,57.3,10,138
2025-01-07T06:08:44.6475883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.94,10.175,60.2,57.3,10,142
2025-01-07T06:08:44.7102259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.9,10.175,60.2,57.3,10,150
2025-01-07T06:08:44.7726318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.36,10.175,60.2,57.3,10,159
2025-01-07T06:08:44.8350756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,232.32,10.175,60.2,57.3,10,167
2025-01-07T06:08:44.9132431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,234.8,10.175,60.2,57.3,10,172
2025-01-07T06:08:44.9757587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,235.79,10.175,60.2,57.3,10,174
2025-01-07T06:08:45.0381437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,233.81,10.175,60.2,57.3,10,170
2025-01-07T06:08:45.1006027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,230.83,10.175,60.2,57.3,10,164
2025-01-07T06:08:45.1631756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.37,10.175,60.2,57.3,10,155
2025-01-07T06:08:45.2413348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,220.93,10.175,60.2,57.3,10,144
2025-01-07T06:08:45.3037499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.99,10.175,60.2,57.3,10,132
2025-01-07T06:08:45.3660980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.56,10.175,60.2,57.3,10,119
2025-01-07T06:08:45.4287462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,200.17,10.175,60.2,57.3,10,102
2025-01-07T06:08:45.4913199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,191.82,10.175,60.2,57.3,10,85
2025-01-07T06:08:45.5537738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,189.84,10.178,59.5,57.3,9,73
2025-01-07T06:08:45.6318385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,186.72,10.178,59.5,57.5,9,65
2025-01-07T06:08:45.6942649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,186.34,10.178,59.5,57.5,9,64
2025-01-07T06:08:45.7568464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.11,10.178,59.5,57.5,9,66
2025-01-07T06:08:45.8193615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,191.58,10.178,59.5,57.5,9,77
2025-01-07T06:08:45.8817840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,198.45,10.178,59.5,57.5,9,93
2025-01-07T06:08:45.9598795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,206.96,10.178,59.5,57.5,9,112
2025-01-07T06:08:46.0223083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.75,10.178,59.5,57.5,9,129
2025-01-07T06:08:46.0848600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.71,10.178,59.5,57.5,9,144
2025-01-07T06:08:46.1473111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227.31,10.178,59.5,57.5,9,156
2025-01-07T06:08:46.2099329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,231.06,10.178,59.5,57.5,9,164
2025-01-07T06:08:46.2879806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,232.46,10.178,59.5,57.5,9,167
2025-01-07T06:08:46.3504778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,232.93,10.178,59.5,57.5,9,168
2025-01-07T06:08:46.4129761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,232.46,10.178,59.5,57.5,9,167
2025-01-07T06:08:46.4753721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,231.06,10.178,59.5,57.5,9,164
2025-01-07T06:08:46.5379076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.47,10.178,59.5,57.5,6,163
2025-01-07T06:08:46.6160969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.28,10.178,59.5,57.5,6,157
2025-01-07T06:08:46.6783084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.98,10.178,59.5,57.4,6,148
2025-01-07T06:08:46.7409242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.07,10.178,59.5,57.4,6,137
2025-01-07T06:08:46.8034464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,219.56,10.174,58.9,57.4,6,128
2025-01-07T06:08:46.8659324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.87,10.174,58.9,57.4,6,123
2025-01-07T06:08:46.9441002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.55,10.174,58.9,57.4,6,119
2025-01-07T06:08:47.0066661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.25,10.174,58.9,57.4,6,115
2025-01-07T06:08:47.0689682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.3,10.174,58.9,57.4,6,112
2025-01-07T06:08:47.1315095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.99,10.174,58.9,57.4,6,111
2025-01-07T06:08:47.1940130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.67,10.174,58.9,57.4,6,110
2025-01-07T06:08:47.2720460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.37,10.174,58.9,57.4,6,109
2025-01-07T06:08:47.3345612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.45,10.174,58.9,57.4,6,106
2025-01-07T06:08:47.3971125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,211.85,10.174,58.9,57.4,6,104
2025-01-07T06:08:47.4595570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.56,10.174,58.9,57.4,6,103
2025-01-07T06:08:47.5221300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,202.96,10.174,58.9,57.4,9,104
2025-01-07T06:08:47.6002830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,204.77,10.174,58.9,57.4,9,108
2025-01-07T06:08:47.6626399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,206.58,10.174,58.9,57.4,9,112
2025-01-07T06:08:47.7252255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,208.86,10.174,58.9,57.4,9,117
2025-01-07T06:08:47.7875588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.85,10.171,59.2,57.4,9,121
2025-01-07T06:08:47.8501345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.61,10.171,59.2,57.4,9,127
2025-01-07T06:08:47.9126398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.92,10.171,59.2,57.4,9,132
2025-01-07T06:08:47.9907115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.71,10.171,59.2,57.4,9,138
2025-01-07T06:08:48.0531386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,220.57,10.171,59.2,57.4,9,142
2025-01-07T06:08:48.1156430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.96,10.171,59.2,57.4,9,145
2025-01-07T06:08:48.1781961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,222.9,10.171,59.2,57.4,9,147
2025-01-07T06:08:48.2407239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.3,10.171,59.2,57.4,9,150
2025-01-07T06:08:48.3187547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,226.63,10.171,59.2,57.4,9,155
2025-01-07T06:08:48.3813029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,228.04,10.171,59.2,57.4,9,158
2025-01-07T06:08:48.4438149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,229.44,10.171,59.2,57.4,9,161
2025-01-07T06:08:48.5062251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.85,10.171,59.2,57.4,9,164
2025-01-07T06:08:48.5687587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,231.79,10.171,59.2,57.4,9,166
2025-01-07T06:08:48.6468905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.58,10.098,60.6,57.7,9,168
2025-01-07T06:08:48.7094029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,234.05,10.098,60.6,57.7,9,169
2025-01-07T06:08:48.7731349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,234.99,10.098,60.6,57.7,9,171
2025-01-07T06:08:48.8343828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,236.41,10.098,60.6,57.7,9,174
2025-01-07T06:08:48.8967508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.88,10.098,60.6,57.7,9,175
2025-01-07T06:08:48.9748804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.88,10.098,60.6,57.7,9,175
2025-01-07T06:08:49.0374354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.88,10.098,60.6,57.7,9,175
2025-01-07T06:08:49.0998381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.88,10.098,60.6,57.7,9,175
2025-01-07T06:08:49.1624104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.88,10.098,60.6,57.7,9,175
2025-01-07T06:08:49.2247752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.88,10.098,60.6,57.7,9,175
2025-01-07T06:08:49.3029009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.88,10.098,60.6,57.7,9,175
2025-01-07T06:08:49.3653937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.88,10.098,60.6,57.7,9,175
2025-01-07T06:08:49.4278841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.88,10.098,60.6,57.7,9,175
2025-01-07T06:08:49.4904495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,235.94,10.098,60.6,57.7,9,173
2025-01-07T06:08:49.5529659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.39,10.042,62.1,57.7,8,167
2025-01-07T06:08:49.6310091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,231.35,10.042,62.1,57.8,8,160
2025-01-07T06:08:49.6933882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,227.83,10.042,62.1,57.8,8,152
2025-01-07T06:08:49.7560623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,224.76,10.042,62.1,57.8,8,145
2025-01-07T06:08:49.8184715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.46,10.042,62.1,57.8,8,142
2025-01-07T06:08:49.8809688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.59,10.042,62.1,57.8,8,140
2025-01-07T06:08:49.9590856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.59,10.042,62.1,57.8,8,140
2025-01-07T06:08:50.0216167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.46,10.042,62.1,57.8,8,142
2025-01-07T06:08:50.0840123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.2,10.042,62.1,57.8,8,146
2025-01-07T06:08:50.1465786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.95,10.042,62.1,57.8,8,150
2025-01-07T06:08:50.2090479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,229.14,10.042,62.1,57.8,8,155
2025-01-07T06:08:50.2714680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.91,10.042,62.1,57.8,8,159
2025-01-07T06:08:50.3496343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,232.67,10.042,62.1,57.8,8,163
2025-01-07T06:08:50.4120798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.44,10.042,62.1,57.8,8,167
2025-01-07T06:08:50.4802867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,234.88,10.042,62.1,57.8,8,168
2025-01-07T06:08:50.5369946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,236.73,10.107,62.6,57.8,6,169
2025-01-07T06:08:50.5995847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,237.84,10.107,62.6,57.8,6,172
2025-01-07T06:08:50.6775861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.95,10.107,62.6,57.8,6,175
2025-01-07T06:08:50.7401337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.95,10.107,62.6,57.8,6,175
2025-01-07T06:08:50.8026558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.56,10.107,62.6,57.8,6,182
2025-01-07T06:08:50.8651045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.67,10.107,62.6,57.8,6,185
2025-01-07T06:08:50.9274855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,243.42,10.107,62.6,57.8,6,187
2025-01-07T06:08:51.0056445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,243.79,10.107,62.6,57.8,6,188
2025-01-07T06:08:51.0682784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,243.79,10.107,62.6,57.8,6,188
2025-01-07T06:08:51.1307890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,243.79,10.107,62.6,57.8,6,188
2025-01-07T06:08:51.1931691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,243.42,10.107,62.6,57.8,6,187
2025-01-07T06:08:51.2557415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.67,10.107,62.6,57.8,6,185
2025-01-07T06:08:51.3338147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.56,10.107,62.6,57.8,6,182
2025-01-07T06:08:51.3962944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.18,10.107,62.6,57.8,6,181
2025-01-07T06:08:51.4588022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,238.58,10.107,62.6,57.8,6,174
2025-01-07T06:08:51.5212968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.61,10.195,61.4,57.8,5,169
2025-01-07T06:08:51.5837131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,234.33,10.195,61.4,57.8,5,162
2025-01-07T06:08:51.6619397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.09,10.195,61.4,57.7,5,152
2025-01-07T06:08:51.7242718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.59,10.195,61.4,57.7,5,144
2025-01-07T06:08:51.7867485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.55,10.195,61.4,57.7,5,134
2025-01-07T06:08:51.8492082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.22,10.195,61.4,57.7,5,126
2025-01-07T06:08:51.9118134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.27,10.195,61.4,57.7,5,119
2025-01-07T06:08:51.9899255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.2,10.195,61.4,57.7,5,115
2025-01-07T06:08:52.0522766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.43,10.195,61.4,57.7,5,112
2025-01-07T06:08:52.1148558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.92,10.195,61.4,57.7,5,110
2025-01-07T06:08:52.1774439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.43,10.195,61.4,57.7,5,108
2025-01-07T06:08:52.2398815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.19,10.195,61.4,57.7,5,107
2025-01-07T06:08:52.3023632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.48,10.195,61.4,57.7,5,104
2025-01-07T06:08:52.3804236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.58,10.195,61.4,57.7,5,100
2025-01-07T06:08:52.4429082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.73,10.195,61.4,57.7,5,96
2025-01-07T06:08:52.5054519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,199.22,10.195,61.4,57.7,9,92
2025-01-07T06:08:52.5679585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,197.77,10.194,59.6,57.7,9,91
2025-01-07T06:08:52.6303552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,198.55,10.194,59.6,57.5,9,93
2025-01-07T06:08:52.7084482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.65,10.194,59.6,57.5,9,100
2025-01-07T06:08:52.7709406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.14,10.194,59.6,57.5,9,110
2025-01-07T06:08:52.8334416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.69,10.194,59.6,57.5,9,120
2025-01-07T06:08:52.8959312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.37,10.194,59.6,57.5,9,128
2025-01-07T06:08:52.9585194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.29,10.194,59.6,57.5,9,130
2025-01-07T06:08:53.0365310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.22,10.194,59.6,57.5,9,132
2025-01-07T06:08:53.0990729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.83,10.194,59.6,57.5,9,129
2025-01-07T06:08:53.1615624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.37,10.194,59.6,57.5,9,128
2025-01-07T06:08:53.2240176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.99,10.194,59.6,57.5,9,125
2025-01-07T06:08:53.2865207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.53,10.194,59.6,57.5,9,124
2025-01-07T06:08:53.3645034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.53,10.194,59.6,57.5,9,124
2025-01-07T06:08:53.4270729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.99,10.194,59.6,57.5,9,125
2025-01-07T06:08:53.4896116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.37,10.194,59.6,57.5,9,128
2025-01-07T06:08:53.5520854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.19,10.102,58.5,57.5,14,131
2025-01-07T06:08:53.6301472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.45,10.102,58.5,57.3,14,135
2025-01-07T06:08:53.6926621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,213.83,10.102,58.5,57.3,14,139
2025-01-07T06:08:53.7551095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.19,10.102,58.5,57.3,14,143
2025-01-07T06:08:53.8176685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.96,10.102,58.5,57.3,14,146
2025-01-07T06:08:53.8801243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.96,10.102,58.5,57.3,14,146
2025-01-07T06:08:53.9426147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.19,10.102,58.5,57.3,14,143
2025-01-07T06:08:54.0205811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.24,10.102,58.5,57.3,14,138
2025-01-07T06:08:54.0832286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.87,10.102,58.5,57.3,14,129
2025-01-07T06:08:54.1456380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,202.44,10.102,58.5,57.3,14,120
2025-01-07T06:08:54.2079584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,196.3,10.102,58.5,57.3,14,110
2025-01-07T06:08:54.2705671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,190.01,10.102,58.5,57.3,14,100
2025-01-07T06:08:54.3487352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,183.52,10.102,58.5,57.3,14,90
2025-01-07T06:08:54.4112253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,178.14,10.102,58.5,57.3,14,82
2025-01-07T06:08:54.4738341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,175.37,10.102,58.5,57.3,14,78
2025-01-07T06:08:54.5362734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.93,10.033,58.7,57.3,9,78
2025-01-07T06:08:54.5987892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,193.54,10.033,58.7,57.3,9,84
2025-01-07T06:08:54.6611837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,197.03,10.033,58.7,57.2,9,92
2025-01-07T06:08:54.7394015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,202.44,10.033,58.7,57.2,9,104
2025-01-07T06:08:54.8017380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,207.03,10.033,58.7,57.2,9,114
2025-01-07T06:08:54.8642928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.59,10.033,58.7,57.2,9,126
2025-01-07T06:08:54.9267489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.72,10.033,58.7,57.2,9,137
2025-01-07T06:08:54.9893217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.3,10.033,58.7,57.2,9,151
2025-01-07T06:08:55.0673619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,230.9,10.033,58.7,57.2,9,165
2025-01-07T06:08:55.1298688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,235.15,10.033,58.7,57.2,9,174
2025-01-07T06:08:55.1923301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,243.66,10.033,58.7,57.2,9,192
2025-01-07T06:08:55.2548363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,250.27,10.033,58.7,57.2,9,206
2025-01-07T06:08:55.3172785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,256.39,10.033,58.7,57.2,9,219
2025-01-07T06:08:55.3954760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,261.55,10.033,58.7,57.2,9,230
2025-01-07T06:08:55.4580148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,267.14,10.033,58.7,57.2,9,242
2025-01-07T06:08:55.5204642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,257.05,10.033,58.7,57.2,4,252
2025-01-07T06:08:55.5828054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,259.79,10.064,60,57.2,4,261
2025-01-07T06:08:55.6454166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,260.97,10.064,60,57.2,4,268
2025-01-07T06:08:55.7234927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,261.7,10.064,60,57.2,4,273
2025-01-07T06:08:55.7860055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,262.09,10.064,60,57.2,4,276
2025-01-07T06:08:55.8484319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,262.32,10.064,60,57.2,4,278
2025-01-07T06:08:55.9108447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,262.32,10.064,60,57.2,4,278
2025-01-07T06:08:55.9734478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,261.7,10.064,60,57.2,4,273
2025-01-07T06:08:56.0515302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,260.32,10.064,60,57.2,4,264
2025-01-07T06:08:56.1140837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,257.4,10.064,60,57.2,4,249
2025-01-07T06:08:56.1765332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,252.93,10.064,60,57.2,4,230
2025-01-07T06:08:56.2390741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,247.09,10.064,60,57.2,4,208
2025-01-07T06:08:56.3014646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.34,10.064,60,57.2,4,184
2025-01-07T06:08:56.3795581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.85,10.064,60,57.2,4,161
2025-01-07T06:08:56.4421252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.93,10.064,60,57.2,4,139
2025-01-07T06:08:56.5045656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.12,10.064,60,57.2,1,119
2025-01-07T06:08:56.5669448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.36,10.168,60.9,57.2,1,99
2025-01-07T06:08:56.6294308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.3,10.168,60.9,57.2,1,81
2025-01-07T06:08:56.7076459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.81,10.168,60.9,57.2,1,63
2025-01-07T06:08:56.7701660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,236.67,10.168,60.9,57.2,1,48
2025-01-07T06:08:56.8326434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.97,10.168,60.9,57.2,1,44
2025-01-07T06:08:56.8951305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,236.61,10.168,60.9,57.2,1,49
2025-01-07T06:08:56.9576111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.81,10.168,60.9,57.2,1,63
2025-01-07T06:08:57.0200871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.31,10.168,60.9,57.2,1,80
2025-01-07T06:08:57.0981821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.34,10.168,60.9,57.2,1,98
2025-01-07T06:08:57.1607199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.76,10.168,60.9,57.2,1,113
2025-01-07T06:08:57.2230562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.38,10.168,60.9,57.2,1,126
2025-01-07T06:08:57.2856648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.87,10.168,60.9,57.2,1,134
2025-01-07T06:08:57.3480306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.2,10.168,60.9,57.2,1,139
2025-01-07T06:08:57.4261086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.34,10.168,60.9,57.2,1,141
2025-01-07T06:08:57.4887620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.41,10.168,60.9,57.2,1,142
2025-01-07T06:08:57.5512390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.61,10.221,60.8,57.2,2,144
2025-01-07T06:08:57.6293376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.17,10.221,60.8,57.1,2,148
2025-01-07T06:08:57.6760508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.91,10.221,60.8,57.1,2,153
2025-01-07T06:08:57.7542873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.83,10.221,60.8,57.1,2,159
2025-01-07T06:08:57.8167536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.93,10.221,60.8,57.1,2,166
2025-01-07T06:08:57.8792702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.73,10.221,60.8,57.1,2,171
2025-01-07T06:08:57.9417079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.38,10.221,60.8,57.1,2,175
2025-01-07T06:08:58.0042638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.38,10.221,60.8,57.1,2,175
2025-01-07T06:08:58.0823013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.22,10.221,60.8,57.1,2,174
2025-01-07T06:08:58.1448084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.61,10.221,60.8,57.1,2,164
2025-01-07T06:08:58.2073614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.76,10.221,60.8,57.1,2,152
2025-01-07T06:08:58.2696825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.18,10.221,60.8,57.1,2,141
2025-01-07T06:08:58.3322312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.76,10.221,60.8,57.1,2,130
2025-01-07T06:08:58.4103352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.73,10.221,60.8,57.1,2,121
2025-01-07T06:08:58.4729004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.96,10.221,60.8,57.1,2,113
2025-01-07T06:08:58.5353650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.57,10.164,60.2,57.1,5,109
2025-01-07T06:08:58.5978666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.83,10.164,60.2,57.1,5,106
2025-01-07T06:08:58.6603222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.55,10.164,60.2,56.9,5,105
2025-01-07T06:08:58.7385680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.27,10.164,60.2,56.9,5,108
2025-01-07T06:08:58.8009971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.77,10.164,60.2,56.9,5,110
2025-01-07T06:08:58.8634333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.32,10.164,60.2,56.9,5,116
2025-01-07T06:08:58.9259997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.68,10.164,60.2,56.9,5,121
2025-01-07T06:08:58.9884931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.67,10.164,60.2,56.9,5,128
2025-01-07T06:08:59.0508223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.03,10.164,60.2,56.9,5,136
2025-01-07T06:08:59.1290866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.79,10.164,60.2,56.9,5,145
2025-01-07T06:08:59.1915226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.96,10.164,60.2,56.9,5,155
2025-01-07T06:08:59.2540278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.54,10.164,60.2,56.9,5,163
2025-01-07T06:08:59.3164555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.17,10.164,60.2,56.9,5,168
2025-01-07T06:08:59.3789172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.14,10.164,60.2,56.9,5,174
2025-01-07T06:08:59.4570710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.47,10.164,60.2,56.9,5,175
2025-01-07T06:08:59.5195550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.82,10.164,60.2,56.9,7,175
2025-01-07T06:08:59.5820969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,236.22,10.096,59.9,56.9,7,174
2025-01-07T06:08:59.6445436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,234.95,10.096,59.9,56.8,7,171
2025-01-07T06:08:59.7070088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,234.13,10.096,59.9,56.8,7,169
2025-01-07T06:08:59.7851258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,233.72,10.096,59.9,56.8,7,168
2025-01-07T06:08:59.8476489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.5,10.096,59.9,56.8,7,165
2025-01-07T06:08:59.9100831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,230.47,10.096,59.9,56.8,7,160
2025-01-07T06:08:59.9725421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,229.25,10.096,59.9,56.8,7,157
2025-01-07T06:09:00.0349973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.64,10.096,59.9,56.8,7,153
2025-01-07T06:09:00.1131670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.43,10.096,59.9,56.8,7,150
2025-01-07T06:09:00.1757413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.03,10.096,59.9,56.8,7,149
2025-01-07T06:09:00.2381521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.23,10.096,59.9,56.8,7,147
2025-01-07T06:09:00.3006486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.23,10.096,59.9,56.8,7,147
2025-01-07T06:09:00.3631052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.03,10.096,59.9,56.8,7,149
2025-01-07T06:09:00.4412469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.64,10.096,59.9,56.8,7,153
2025-01-07T06:09:00.5037948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,228.39,10.096,59.9,56.8,8,157
2025-01-07T06:09:00.5662741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,230.33,10.133,60.2,56.8,8,161
2025-01-07T06:09:00.6286630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.65,10.133,60.2,56.8,8,164
2025-01-07T06:09:00.6911931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,232.53,10.133,60.2,56.8,8,166
2025-01-07T06:09:00.7692433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,231.21,10.133,60.2,56.8,8,163
2025-01-07T06:09:00.8317644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.7,10.133,60.2,56.8,8,155
2025-01-07T06:09:00.8942993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.91,10.133,60.2,56.8,8,144
2025-01-07T06:09:00.9566775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.17,10.133,60.2,56.8,8,133
2025-01-07T06:09:01.0192244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.92,10.133,60.2,56.8,8,123
2025-01-07T06:09:01.0974173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,210.16,10.133,60.2,56.8,8,114
2025-01-07T06:09:01.1598675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.48,10.133,60.2,56.8,8,105
2025-01-07T06:09:01.2222871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,202.91,10.133,60.2,56.8,8,96
2025-01-07T06:09:01.2846953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,199.87,10.133,60.2,56.8,8,88
2025-01-07T06:09:01.3473009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,196.97,10.133,60.2,56.8,8,80
2025-01-07T06:09:01.4097491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,194.28,10.133,60.2,56.8,8,72
2025-01-07T06:09:01.4879076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,192.16,10.133,60.2,56.8,8,65
2025-01-07T06:09:01.5503999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,197.82,10.268,60.4,56.8,7,58
2025-01-07T06:09:01.6284579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,197.46,10.268,60.4,56.6,7,53
2025-01-07T06:09:01.6751264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,197.55,10.268,60.4,56.6,7,47
2025-01-07T06:09:01.7377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,197.55,10.268,60.4,56.6,7,47
2025-01-07T06:09:01.8159475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,197.45,10.268,60.4,56.6,7,49
2025-01-07T06:09:01.8784045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,197.62,10.268,60.4,56.6,7,56
2025-01-07T06:09:01.9409002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,198.92,10.268,60.4,56.6,7,66
2025-01-07T06:09:02.0034480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,201.81,10.268,60.4,56.6,7,79
2025-01-07T06:09:02.0658266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,205.24,10.268,60.4,56.6,7,91
2025-01-07T06:09:02.1440464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,209.84,10.268,60.4,56.6,7,105
2025-01-07T06:09:02.2065222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.48,10.268,60.4,56.6,7,118
2025-01-07T06:09:02.2690230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.98,10.268,60.4,56.6,7,130
2025-01-07T06:09:02.3314254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.03,10.268,60.4,56.6,7,143
2025-01-07T06:09:02.3939812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,228.78,10.268,60.4,56.6,7,155
2025-01-07T06:09:02.4721158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.39,10.268,60.4,56.6,7,164
2025-01-07T06:09:02.5345835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.27,10.314,60,56.6,4,170
2025-01-07T06:09:02.5969532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.66,10.314,60,56.6,4,175
2025-01-07T06:09:02.6595049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.71,10.314,60,56.8,4,175
2025-01-07T06:09:02.7219972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.94,10.314,60,56.8,4,183
2025-01-07T06:09:02.8001728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,241.34,10.314,60,56.8,4,188
2025-01-07T06:09:02.8625949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,243.01,10.314,60,56.8,4,194
2025-01-07T06:09:02.9251334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.84,10.314,60,56.8,4,197
2025-01-07T06:09:02.9875104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,244.95,10.314,60,56.8,4,201
2025-01-07T06:09:03.0500102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.77,10.314,60,56.8,4,204
2025-01-07T06:09:03.1282422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.04,10.314,60,56.8,4,205
2025-01-07T06:09:03.1907027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.32,10.314,60,56.8,4,206
2025-01-07T06:09:03.2531289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.32,10.314,60,56.8,4,206
2025-01-07T06:09:03.3156030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.04,10.314,60,56.8,4,205
2025-01-07T06:09:03.3780005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.67,10.314,60,56.8,4,200
2025-01-07T06:09:03.4562669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.18,10.314,60,56.8,4,191
2025-01-07T06:09:03.5187596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.66,10.314,60,56.8,4,182
2025-01-07T06:09:03.5812098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.95,10.181,59.7,56.8,4,166
2025-01-07T06:09:03.6436670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.25,10.181,59.7,57.3,4,152
2025-01-07T06:09:03.7061579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.33,10.181,59.7,57.3,4,137
2025-01-07T06:09:03.7686901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.42,10.181,59.7,57.3,4,125
2025-01-07T06:09:03.8467619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.63,10.181,59.7,57.3,4,117
2025-01-07T06:09:03.9091922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.79,10.181,59.7,57.3,4,113
2025-01-07T06:09:03.9717182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.39,10.181,59.7,57.3,4,111
2025-01-07T06:09:04.0341382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.59,10.181,59.7,57.3,4,112
2025-01-07T06:09:04.0965487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.63,10.181,59.7,57.3,4,117
2025-01-07T06:09:04.1748815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.07,10.181,59.7,57.3,4,119
2025-01-07T06:09:04.2373982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.96,10.181,59.7,57.3,4,123
2025-01-07T06:09:04.2998121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.13,10.181,59.7,57.3,4,128
2025-01-07T06:09:04.3621880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.58,10.181,59.7,57.3,4,134
2025-01-07T06:09:04.4246740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.84,10.181,59.7,57.3,4,139
2025-01-07T06:09:04.5029486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.18,10.181,59.7,57.3,10,143
2025-01-07T06:09:04.5654270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,220.68,10.027,60,57.3,10,144
2025-01-07T06:09:04.6278740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,221.38,10.027,60,57.7,10,145
2025-01-07T06:09:04.6903317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.38,10.027,60,57.7,10,143
2025-01-07T06:09:04.7528310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.38,10.027,60,57.7,10,141
2025-01-07T06:09:04.8308586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217.88,10.027,60,57.7,10,138
2025-01-07T06:09:04.8934372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.88,10.027,60,57.7,10,136
2025-01-07T06:09:04.9559613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,216.38,10.027,60,57.7,10,135
2025-01-07T06:09:05.0183219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.88,10.027,60,57.7,10,134
2025-01-07T06:09:05.0807625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,216.38,10.027,60,57.7,10,135
2025-01-07T06:09:05.1590278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.88,10.027,60,57.7,10,136
2025-01-07T06:09:05.2215662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.88,10.027,60,57.7,10,134
2025-01-07T06:09:05.2838782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.89,10.027,60,57.7,10,128
2025-01-07T06:09:05.3464533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,209.4,10.027,60,57.7,10,121
2025-01-07T06:09:05.4089670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,205.4,10.027,60,57.7,10,113
2025-01-07T06:09:05.4870501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,200.41,10.027,60,57.7,10,103
2025-01-07T06:09:05.5495726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,183.53,10.052,60.8,57.7,17,96
2025-01-07T06:09:05.6276131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181.25,10.052,60.8,57.6,17,93
2025-01-07T06:09:05.6744766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,183.46,10.052,60.8,57.6,17,96
2025-01-07T06:09:05.7369498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,190.61,10.052,60.8,57.6,17,106
2025-01-07T06:09:05.7995203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.52,10.052,60.8,57.6,17,116
2025-01-07T06:09:05.8776200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,202.9,10.052,60.8,57.6,17,124
2025-01-07T06:09:05.9401347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.21,10.052,60.8,57.6,17,129
2025-01-07T06:09:06.0025800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.18,10.052,60.8,57.6,17,132
2025-01-07T06:09:06.0649187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.84,10.052,60.8,57.6,17,133
2025-01-07T06:09:06.1275151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.84,10.052,60.8,57.6,17,133
2025-01-07T06:09:06.2057016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,207.53,10.052,60.8,57.6,17,131
2025-01-07T06:09:06.2681783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.55,10.052,60.8,57.6,17,128
2025-01-07T06:09:06.3306027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.56,10.052,60.8,57.6,17,125
2025-01-07T06:09:06.3930741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,200.22,10.052,60.8,57.6,17,120
2025-01-07T06:09:06.4556248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.52,10.052,60.8,57.6,17,116
2025-01-07T06:09:06.5337075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,197.25,10.052,60.8,57.6,14,110
2025-01-07T06:09:06.5962308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,193.97,10.262,60.9,57.6,14,104
2025-01-07T06:09:06.6586274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,190.43,10.262,60.9,57,14,99
2025-01-07T06:09:06.7212293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,189.15,10.262,60.9,57,14,97
2025-01-07T06:09:06.7836731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,189.15,10.262,60.9,57,14,97
2025-01-07T06:09:06.8617471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,190.43,10.262,60.9,57,14,99
2025-01-07T06:09:06.9241851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,192.34,10.262,60.9,57,14,102
2025-01-07T06:09:06.9867954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,194.22,10.262,60.9,57,14,105
2025-01-07T06:09:07.0492167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,197.34,10.262,60.9,57,14,110
2025-01-07T06:09:07.1116827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.8,10.262,60.9,57,14,114
2025-01-07T06:09:07.1946463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.46,10.262,60.9,57,14,120
2025-01-07T06:09:07.2522319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,205.88,10.262,60.9,57,14,124
2025-01-07T06:09:07.3149005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,208.87,10.262,60.9,57,14,129
2025-01-07T06:09:07.3772921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.26,10.262,60.9,57,14,133
2025-01-07T06:09:07.4397615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.04,10.262,60.9,57,14,136
2025-01-07T06:09:07.5178571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220,10.262,60.9,57,9,139
2025-01-07T06:09:07.5804202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.61,10.399,60.2,57,9,143
2025-01-07T06:09:07.6428622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,222.53,10.399,60.2,57,9,145
2025-01-07T06:09:07.7053812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.99,10.399,60.2,57,9,146
2025-01-07T06:09:07.7676623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,222.53,10.399,60.2,57,9,145
2025-01-07T06:09:07.8459236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.69,10.399,60.2,57,9,141
2025-01-07T06:09:07.9084268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.86,10.399,60.2,57,9,137
2025-01-07T06:09:07.9709061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.86,10.399,60.2,57,9,137
2025-01-07T06:09:08.0333677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.86,10.399,60.2,57,9,137
2025-01-07T06:09:08.0959263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.4,10.399,60.2,57,9,136
2025-01-07T06:09:08.1583211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.4,10.399,60.2,57,9,136
2025-01-07T06:09:08.2364414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.4,10.399,60.2,57,9,136
2025-01-07T06:09:08.2988050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.4,10.399,60.2,57,9,136
2025-01-07T06:09:08.3614312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.4,10.399,60.2,57,9,136
2025-01-07T06:09:08.4238501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.32,10.399,60.2,57,9,138
2025-01-07T06:09:08.4864634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.52,10.399,60.2,57,13,139
2025-01-07T06:09:08.5645943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,215.3,10.286,60,57,13,139
2025-01-07T06:09:08.6270457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,215.42,10.286,60,57.2,13,139
2025-01-07T06:09:08.6895387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,216.55,10.286,60,57.2,13,141
2025-01-07T06:09:08.7520038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.12,10.286,60,57.2,13,142
2025-01-07T06:09:08.8144538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,217.68,10.286,60,57.2,13,143
2025-01-07T06:09:08.8925914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,215.42,10.286,60,57.2,13,139
2025-01-07T06:09:08.9551112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,212.57,10.286,60,57.2,13,134
2025-01-07T06:09:09.0175725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,209.14,10.286,60,57.2,13,128
2025-01-07T06:09:09.0799012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.42,10.286,60,57.2,13,125
2025-01-07T06:09:09.1424327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.69,10.286,60,57.2,13,122
2025-01-07T06:09:09.2206617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.69,10.286,60,57.2,13,122
2025-01-07T06:09:09.2829901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,205.11,10.286,60,57.2,13,121
2025-01-07T06:09:09.3456449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,205.11,10.286,60,57.2,13,121
2025-01-07T06:09:09.4080897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.69,10.286,60,57.2,13,122
2025-01-07T06:09:09.4706806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.69,10.286,60,57.2,13,122
2025-01-07T06:09:09.5486125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,205.56,10.081,60.5,57.2,14,124
2025-01-07T06:09:09.6267528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.16,10.081,60.5,57.5,14,128
2025-01-07T06:09:09.6735675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,209.96,10.081,60.5,57.5,14,131
2025-01-07T06:09:09.7362134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.76,10.081,60.5,57.5,14,134
2025-01-07T06:09:09.7986334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,214.14,10.081,60.5,57.5,14,138
2025-01-07T06:09:09.8767266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,216.52,10.081,60.5,57.5,14,142
2025-01-07T06:09:09.9393111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,218.88,10.081,60.5,57.5,14,146
2025-01-07T06:09:10.0017507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,221.83,10.081,60.5,57.5,14,151
2025-01-07T06:09:10.0640436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,225.35,10.081,60.5,57.5,14,157
2025-01-07T06:09:10.1267208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,228.86,10.081,60.5,57.5,14,163
2025-01-07T06:09:10.2048202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,231.19,10.081,60.5,57.5,14,167
2025-01-07T06:09:10.2673451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,233.52,10.081,60.5,57.5,14,171
2025-01-07T06:09:10.3297560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,235.27,10.081,60.5,57.5,14,174
2025-01-07T06:09:10.3922638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,235.85,10.081,60.5,57.5,14,175
2025-01-07T06:09:10.4547483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,239.34,10.081,60.5,57.5,14,181
2025-01-07T06:09:10.5173004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,241.08,10.081,60.5,57.5,14,184
2025-01-07T06:09:10.5952447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,243.12,10.001,61.2,57.5,14,187
2025-01-07T06:09:10.6577517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,246.22,10.001,61.2,57.8,14,192
2025-01-07T06:09:10.7202401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,249.14,10.001,61.2,57.8,14,197
2025-01-07T06:09:10.7827459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,251.48,10.001,61.2,57.8,14,201
2025-01-07T06:09:10.8452617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,253.23,10.001,61.2,57.8,14,204
2025-01-07T06:09:10.9233598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,254.41,10.001,61.2,57.8,14,206
2025-01-07T06:09:10.9859344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,256.17,10.001,61.2,57.8,14,209
2025-01-07T06:09:11.0483386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,257.93,10.001,61.2,57.8,14,212
2025-01-07T06:09:11.1108466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,259.7,10.001,61.2,57.8,14,215
2025-01-07T06:09:11.1733093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,262.06,10.001,61.2,57.8,14,219
2025-01-07T06:09:11.2514515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,264.43,10.001,61.2,57.8,14,223
2025-01-07T06:09:11.3139893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,267.41,10.001,61.2,57.8,14,228
2025-01-07T06:09:11.3763911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,270.4,10.001,61.2,57.8,14,233
2025-01-07T06:09:11.4389091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,274.02,10.001,61.2,57.8,14,239
2025-01-07T06:09:11.5014331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,262.85,10.001,61.2,57.8,6,243
2025-01-07T06:09:11.5795573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,263.11,10.092,61.3,57.8,6,244
2025-01-07T06:09:11.6420490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,262.48,10.092,61.3,57.9,6,242
2025-01-07T06:09:11.7044625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,260.09,10.092,61.3,57.9,6,235
2025-01-07T06:09:11.7670485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,257.65,10.092,61.3,57.9,6,228
2025-01-07T06:09:11.8294817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,254.79,10.092,61.3,57.9,6,220
2025-01-07T06:09:11.9075185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,251.16,10.092,61.3,57.9,6,210
2025-01-07T06:09:11.9701269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,247.48,10.092,61.3,57.9,6,200
2025-01-07T06:09:12.0324811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,243.39,10.092,61.3,57.9,6,189
2025-01-07T06:09:12.0950032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,240.78,10.092,61.3,57.9,6,182
2025-01-07T06:09:12.1575062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,235.94,10.092,61.3,57.9,6,169
2025-01-07T06:09:12.2356174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,232.25,10.092,61.3,57.9,6,159
2025-01-07T06:09:12.2982048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.96,10.092,61.3,57.9,6,150
2025-01-07T06:09:12.3605965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.73,10.092,61.3,57.9,6,141
2025-01-07T06:09:12.4229497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.58,10.092,61.3,57.9,6,132
2025-01-07T06:09:12.4855992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.61,10.092,61.3,57.9,2,125
2025-01-07T06:09:12.5480761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.62,10.246,60.9,57.9,2,118
2025-01-07T06:09:12.6261505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.33,10.246,60.9,57.9,2,115
2025-01-07T06:09:12.6886633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.06,10.246,60.9,57.9,2,112
2025-01-07T06:09:12.7511377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.97,10.246,60.9,57.9,2,111
2025-01-07T06:09:12.8135764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.89,10.246,60.9,57.9,2,110
2025-01-07T06:09:12.8760184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.89,10.246,60.9,57.9,2,110
2025-01-07T06:09:12.9542706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.89,10.246,60.9,57.9,2,110
2025-01-07T06:09:13.0166766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.89,10.246,60.9,57.9,2,110
2025-01-07T06:09:13.0791115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.89,10.246,60.9,57.9,2,110
2025-01-07T06:09:13.1417007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.97,10.246,60.9,57.9,2,111
2025-01-07T06:09:13.2040429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.42,10.246,60.9,57.9,2,116
2025-01-07T06:09:13.2822245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.62,10.246,60.9,57.9,2,118
2025-01-07T06:09:13.3448310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.93,10.246,60.9,57.9,2,121
2025-01-07T06:09:13.4072795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.37,10.246,60.9,57.9,2,125
2025-01-07T06:09:13.4697366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.84,10.246,60.9,57.9,2,129
2025-01-07T06:09:13.5322600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.38,10.304,60.4,57.9,4,134
2025-01-07T06:09:13.6103260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.37,10.304,60.4,57.9,4,138
2025-01-07T06:09:13.6727765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.69,10.304,60.4,58.1,4,143
2025-01-07T06:09:13.7352388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.26,10.304,60.4,58.1,4,149
2025-01-07T06:09:13.7977735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.13,10.304,60.4,58.1,4,156
2025-01-07T06:09:13.8603343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.94,10.304,60.4,58.1,4,159
2025-01-07T06:09:13.9384320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.04,10.304,60.4,58.1,4,163
2025-01-07T06:09:14.0008824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.04,10.304,60.4,58.1,4,163
2025-01-07T06:09:14.0633268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.04,10.304,60.4,58.1,4,163
2025-01-07T06:09:14.1257990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.49,10.304,60.4,58.1,4,161
2025-01-07T06:09:14.1883409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.13,10.304,60.4,58.1,4,156
2025-01-07T06:09:14.2663599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.99,10.304,60.4,58.1,4,148
2025-01-07T06:09:14.3289947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.93,10.304,60.4,58.1,4,140
2025-01-07T06:09:14.3913952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.18,10.304,60.4,58.1,4,133
2025-01-07T06:09:14.4557939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.75,10.304,60.4,58.1,4,127
2025-01-07T06:09:14.5182663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.85,10.304,60.4,58.1,8,123
2025-01-07T06:09:14.5807680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.11,10.183,59.9,58.1,8,120
2025-01-07T06:09:14.6588054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.23,10.183,59.9,58,8,118
2025-01-07T06:09:14.7234897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.23,10.183,59.9,58,8,118
2025-01-07T06:09:14.7860313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,211.82,10.183,59.9,58,8,117
2025-01-07T06:09:14.8484764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,211.82,10.183,59.9,58,8,117
2025-01-07T06:09:14.9109529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,211.82,10.183,59.9,58,8,117
2025-01-07T06:09:14.9735054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.07,10.183,59.9,58,8,120
2025-01-07T06:09:15.0516291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.02,10.183,59.9,58,8,127
2025-01-07T06:09:15.1140546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.72,10.183,59.9,58,8,138
2025-01-07T06:09:15.1765221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,227.66,10.183,59.9,58,8,154
2025-01-07T06:09:15.2390843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.91,10.183,59.9,58,8,166
2025-01-07T06:09:15.3015312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.42,10.183,59.9,58,8,174
2025-01-07T06:09:15.3796019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,236.86,10.183,59.9,58,8,175
2025-01-07T06:09:15.4421523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,236.86,10.183,59.9,58,8,175
2025-01-07T06:09:15.5046261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,236.17,10.183,59.9,58,12,175
2025-01-07T06:09:15.5671551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,234.82,10.009,59.4,58,12,173
2025-01-07T06:09:15.6296063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,233.73,10.009,59.4,58,12,171
2025-01-07T06:09:15.7077055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,232.64,10.009,59.4,58,12,169
2025-01-07T06:09:15.7702465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,232.09,10.009,59.4,58,12,168
2025-01-07T06:09:15.8325417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,231,10.009,59.4,58,12,166
2025-01-07T06:09:15.8951060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,229.91,10.009,59.4,58,12,164
2025-01-07T06:09:15.9576138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,228.81,10.009,59.4,58,12,162
2025-01-07T06:09:16.0357676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,228.81,10.009,59.4,58,12,162
2025-01-07T06:09:16.0982463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,229.91,10.009,59.4,58,12,164
2025-01-07T06:09:16.1606372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,231.55,10.009,59.4,58,12,167
2025-01-07T06:09:16.2232432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,232.64,10.009,59.4,58,12,169
2025-01-07T06:09:16.2856989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,233.73,10.009,59.4,58,12,171
2025-01-07T06:09:16.3638430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,233.18,10.009,59.4,58,12,170
2025-01-07T06:09:16.4261576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,231.55,10.009,59.4,58,12,167
2025-01-07T06:09:16.4887126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,230.2,10.009,59.4,58,10,163
2025-01-07T06:09:16.5512945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,226.71,10.009,59.4,58,10,156
2025-01-07T06:09:16.6292725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,222.71,10.009,59.4,58,10,148
2025-01-07T06:09:16.6762290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,218.62,9.93,59.4,58,10,140
2025-01-07T06:09:16.7544656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.61,9.93,59.4,58,10,132
2025-01-07T06:09:16.8168671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.09,9.93,59.4,58,10,125
2025-01-07T06:09:16.8793664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.58,9.93,59.4,58,10,118
2025-01-07T06:09:16.9417920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,203.56,9.93,59.4,58,10,110
2025-01-07T06:09:17.0041718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,200.54,9.93,59.4,58,10,104
2025-01-07T06:09:17.0823887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,198.02,9.93,59.4,58,10,99
2025-01-07T06:09:17.1448547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,196.01,9.93,59.4,58,10,95
2025-01-07T06:09:17.2073338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,192.99,9.93,59.4,58,10,89
2025-01-07T06:09:17.2697843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,191.98,9.93,59.4,58,10,87
2025-01-07T06:09:17.3323856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,192.49,9.93,59.4,58,10,88
2025-01-07T06:09:17.4105510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,194.5,9.93,59.4,58,10,92
2025-01-07T06:09:17.4730239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,197.52,9.93,59.4,58,10,98
2025-01-07T06:09:17.5354832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.42,9.994,60.3,58,9,108
2025-01-07T06:09:17.5979152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.43,9.994,60.3,58,9,121
2025-01-07T06:09:17.6604373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,218.53,9.994,60.3,57.2,9,137
2025-01-07T06:09:17.7385658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,223.7,9.994,60.3,57.2,9,148
2025-01-07T06:09:17.8010066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.58,9.994,60.3,57.2,9,152
2025-01-07T06:09:17.8634452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,227.47,9.994,60.3,57.2,9,156
2025-01-07T06:09:17.9259863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,228.42,9.994,60.3,57.2,9,158
2025-01-07T06:09:17.9884102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,229.84,9.994,60.3,57.2,9,161
2025-01-07T06:09:18.0666027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,230.78,9.994,60.3,57.2,9,163
2025-01-07T06:09:18.1291161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,230.78,9.994,60.3,57.2,9,163
2025-01-07T06:09:18.1915411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,230.31,9.994,60.3,57.2,9,162
2025-01-07T06:09:18.2540702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,229.36,9.994,60.3,57.2,9,160
2025-01-07T06:09:18.3164251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.94,9.994,60.3,57.2,9,157
2025-01-07T06:09:18.3945842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.58,9.994,60.3,57.2,9,152
2025-01-07T06:09:18.4570896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.64,9.994,60.3,57.2,9,150
2025-01-07T06:09:18.5194975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,223.74,9.994,60.3,57.2,10,150
2025-01-07T06:09:18.5820212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,224.45,10.169,61.4,57.2,10,150
2025-01-07T06:09:18.6445650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,224.15,10.169,61.4,56.6,10,150
2025-01-07T06:09:18.7070986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.65,10.169,61.4,56.6,10,151
2025-01-07T06:09:18.7852363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.65,10.169,61.4,56.6,10,151
2025-01-07T06:09:18.8476594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.65,10.169,61.4,56.6,10,151
2025-01-07T06:09:18.9101953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.65,10.169,61.4,56.6,10,151
2025-01-07T06:09:18.9726367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.65,10.169,61.4,56.6,10,151
2025-01-07T06:09:19.0351182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.65,10.169,61.4,56.6,10,151
2025-01-07T06:09:19.1133238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,225.14,10.169,61.4,56.6,10,152
2025-01-07T06:09:19.1757495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,224.15,10.169,61.4,56.6,10,150
2025-01-07T06:09:19.2381263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.67,10.169,61.4,56.6,10,145
2025-01-07T06:09:19.3007255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.69,10.169,61.4,56.6,10,141
2025-01-07T06:09:19.3631086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.21,10.169,61.4,56.6,10,138
2025-01-07T06:09:19.4413871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.21,10.169,61.4,56.6,10,138
2025-01-07T06:09:19.5037058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.98,10.169,61.4,56.6,9,139
2025-01-07T06:09:19.5662934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.29,10.252,61.8,56.6,9,139
2025-01-07T06:09:19.6287395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.29,10.252,61.8,56.6,9,139
2025-01-07T06:09:19.6912658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.29,10.252,61.8,56.6,9,139
2025-01-07T06:09:19.7693983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.83,10.252,61.8,56.6,9,138
2025-01-07T06:09:19.8318323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.91,10.252,61.8,56.6,9,136
2025-01-07T06:09:19.8943465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.07,10.252,61.8,56.6,9,132
2025-01-07T06:09:19.9568208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.15,10.252,61.8,56.6,9,130
2025-01-07T06:09:20.0192072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.23,10.252,61.8,56.6,9,128
2025-01-07T06:09:20.0974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.32,10.252,61.8,56.6,9,126
2025-01-07T06:09:20.1599193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.4,10.252,61.8,56.6,9,124
2025-01-07T06:09:20.2222377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,212.04,10.252,61.8,56.6,9,121
2025-01-07T06:09:20.2848665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,212.04,10.252,61.8,56.6,9,121
2025-01-07T06:09:20.3473223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.4,10.252,61.8,56.6,9,124
2025-01-07T06:09:20.4254544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.23,10.252,61.8,56.6,9,128
2025-01-07T06:09:20.4879874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,212.96,10.252,61.8,56.6,13,134
2025-01-07T06:09:20.5504190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,215.24,10.252,61.8,56.6,13,138
2025-01-07T06:09:20.6284960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,218.2,10.252,61.8,56.8,13,143
2025-01-07T06:09:20.6753876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,221.6,10.252,61.8,56.8,13,149
2025-01-07T06:09:20.7536029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,224.42,10.252,61.8,56.8,13,154
2025-01-07T06:09:20.8159835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,225.75,10.107,61.2,56.8,13,157
2025-01-07T06:09:20.8785349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,222.35,10.107,61.2,56.8,13,151
2025-01-07T06:09:20.9410477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,216.65,10.107,61.2,56.8,13,141
2025-01-07T06:09:21.0034870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,210.9,10.107,61.2,56.8,13,131
2025-01-07T06:09:21.0659965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,207.42,10.107,61.2,56.8,13,125
2025-01-07T06:09:21.1440723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,205.08,10.107,61.2,56.8,13,121
2025-01-07T06:09:21.2065550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,203.32,10.107,61.2,56.8,13,118
2025-01-07T06:09:21.2689200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,199.17,10.107,61.2,56.8,13,111
2025-01-07T06:09:21.3314543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,197.37,10.107,61.2,56.8,13,108
2025-01-07T06:09:21.3939351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,197.97,10.107,61.2,56.8,13,109
2025-01-07T06:09:21.4721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,202.14,10.107,61.2,56.8,13,116
2025-01-07T06:09:21.5346060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.03,10.107,61.2,56.8,18,123
2025-01-07T06:09:21.5971134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.11,10.107,61.2,56.8,18,129
2025-01-07T06:09:21.6594436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.14,10.107,61.2,57.3,18,133
2025-01-07T06:09:21.7220632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.47,10.107,61.2,57.3,18,135
2025-01-07T06:09:21.8000995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,211.63,9.95,60.2,57.3,18,139
2025-01-07T06:09:21.8626618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,212.29,9.95,60.2,57.3,18,140
2025-01-07T06:09:21.9250310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,211.63,9.95,60.2,57.3,18,139
2025-01-07T06:09:21.9877180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.3,9.95,60.2,57.3,18,137
2025-01-07T06:09:22.0499619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.3,9.95,60.2,57.3,18,137
2025-01-07T06:09:22.1282053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.96,9.95,60.2,57.3,18,138
2025-01-07T06:09:22.1907406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.96,9.95,60.2,57.3,18,138
2025-01-07T06:09:22.2531834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,211.63,9.95,60.2,57.3,18,139
2025-01-07T06:09:22.3156585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,212.29,9.95,60.2,57.3,18,140
2025-01-07T06:09:22.3780799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.28,9.95,60.2,57.3,18,143
2025-01-07T06:09:22.4562935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,216.26,9.95,60.2,57.3,18,146
2025-01-07T06:09:22.5186076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,218.69,9.95,60.2,57.3,17,149
2025-01-07T06:09:22.5813098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,219.97,9.95,60.2,57.3,17,151
2025-01-07T06:09:22.6437650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,221.19,9.95,60.2,57.2,17,153
2025-01-07T06:09:22.7062997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,219.27,9.95,60.2,57.2,17,150
2025-01-07T06:09:22.7843811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,217.34,9.95,60.2,57.2,17,147
2025-01-07T06:09:22.8468482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.53,10.005,59.6,57.2,17,146
2025-01-07T06:09:22.9093663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.53,10.005,59.6,57.2,17,146
2025-01-07T06:09:22.9718856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215.25,10.005,59.6,57.2,17,144
2025-01-07T06:09:23.0342389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,213.96,10.005,59.6,57.2,17,142
2025-01-07T06:09:23.1123820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.37,10.005,59.6,57.2,17,138
2025-01-07T06:09:23.1749174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.76,10.005,59.6,57.2,17,134
2025-01-07T06:09:23.2373527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.48,10.005,59.6,57.2,17,129
2025-01-07T06:09:23.2997275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,204.82,10.005,59.6,57.2,17,128
2025-01-07T06:09:23.3622697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,202.16,10.005,59.6,57.2,17,124
2025-01-07T06:09:23.4248276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,200.83,10.005,59.6,57.2,17,122
2025-01-07T06:09:23.5029450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,201.76,10.005,59.6,57.2,16,122
2025-01-07T06:09:23.5653720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,201.76,10.005,59.6,57.2,16,122
2025-01-07T06:09:23.6307801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,200.71,10.005,59.6,56.6,16,121
2025-01-07T06:09:23.6932941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,199.4,10.005,59.6,56.6,16,119
2025-01-07T06:09:23.7558401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.06,10.005,59.6,56.6,16,120
2025-01-07T06:09:23.8181217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,201.58,10.188,59.4,56.6,16,122
2025-01-07T06:09:23.8963555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,203.52,10.188,59.4,56.6,16,125
2025-01-07T06:09:23.9588016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,205.44,10.188,59.4,56.6,16,128
2025-01-07T06:09:24.0212369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.08,10.188,59.4,56.6,16,129
2025-01-07T06:09:24.0836637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.08,10.188,59.4,56.6,16,129
2025-01-07T06:09:24.1462181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,205.44,10.188,59.4,56.6,16,128
2025-01-07T06:09:24.2243169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,204.8,10.188,59.4,56.6,16,127
2025-01-07T06:09:24.2867995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.16,10.188,59.4,56.6,16,126
2025-01-07T06:09:24.3494098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,202.87,10.188,59.4,56.6,16,124
2025-01-07T06:09:24.4118695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,199.63,10.188,59.4,56.6,16,119
2025-01-07T06:09:24.4743941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.98,10.188,59.4,56.6,16,118
2025-01-07T06:09:24.5523789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.98,10.188,59.4,56.6,16,118
2025-01-07T06:09:24.6305199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,198.2,10.188,59.4,56.4,16,117
2025-01-07T06:09:24.6773814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.5,10.281,59.8,56.4,16,117
2025-01-07T06:09:24.7399909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.5,10.281,59.8,56.4,16,117
2025-01-07T06:09:24.8023988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,201.09,10.281,59.8,56.4,16,121
2025-01-07T06:09:24.8805564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,204.31,10.281,59.8,56.4,16,126
2025-01-07T06:09:24.9430104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,208.12,10.281,59.8,56.4,16,132
2025-01-07T06:09:25.0055345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,210.64,10.281,59.8,56.4,16,136
2025-01-07T06:09:25.0679854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.15,10.281,59.8,56.4,16,140
2025-01-07T06:09:25.1304653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,214.4,10.281,59.8,56.4,16,142
2025-01-07T06:09:25.2085512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.02,10.281,59.8,56.4,16,143
2025-01-07T06:09:25.2710699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,212.53,10.281,59.8,56.4,16,139
2025-01-07T06:09:25.3335484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,209.38,10.281,59.8,56.4,16,134
2025-01-07T06:09:25.3959499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.58,10.281,59.8,56.4,16,128
2025-01-07T06:09:25.4585145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,202.38,10.281,59.8,56.4,16,123
2025-01-07T06:09:25.5366551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,200.9,10.281,59.8,56.4,15,119
2025-01-07T06:09:25.6303300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,201.51,10.246,61.1,56.7,15,119
2025-01-07T06:09:25.6614916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,202.77,10.246,61.1,56.7,15,121
2025-01-07T06:09:25.7241897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,205.27,10.246,61.1,56.7,15,125
2025-01-07T06:09:25.7866031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.13,10.246,61.1,56.7,15,128
2025-01-07T06:09:25.8490829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,208.37,10.246,61.1,56.7,15,130
2025-01-07T06:09:25.9272037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,209.61,10.246,61.1,56.7,15,132
2025-01-07T06:09:25.9897286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.99,10.246,61.1,56.7,15,131
2025-01-07T06:09:26.0520525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.13,10.246,61.1,56.7,15,128
2025-01-07T06:09:26.1145475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,205.89,10.246,61.1,56.7,15,126
2025-01-07T06:09:26.1771261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,205.27,10.246,61.1,56.7,15,125
2025-01-07T06:09:26.2553353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,205.27,10.246,61.1,56.7,15,125
2025-01-07T06:09:26.3176941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,207.75,10.246,61.1,56.7,15,129
2025-01-07T06:09:26.3802445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,209.61,10.246,61.1,56.7,15,132
2025-01-07T06:09:26.4427616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,213.29,10.246,61.1,56.7,15,138
2025-01-07T06:09:26.5052176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.41,10.246,61.1,56.7,17,142
2025-01-07T06:09:26.5832789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,215.48,10.173,62.5,56.7,17,143
2025-01-07T06:09:26.6457438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,217.6,10.173,62.5,57,17,146
2025-01-07T06:09:26.7082718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,219.51,10.173,62.5,57,17,149
2025-01-07T06:09:26.7707558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,219.51,10.173,62.5,57,17,149
2025-01-07T06:09:26.8333124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,217.6,10.173,62.5,57,17,146
2025-01-07T06:09:26.9113654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,215.67,10.173,62.5,57,17,143
2025-01-07T06:09:26.9738069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.09,10.173,62.5,57,17,139
2025-01-07T06:09:27.0363637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.49,10.173,62.5,57,17,135
2025-01-07T06:09:27.0987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.19,10.173,62.5,57,17,133
2025-01-07T06:09:27.1613764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,208.53,10.173,62.5,57,17,132
2025-01-07T06:09:27.2393377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209.19,10.173,62.5,57,17,133
2025-01-07T06:09:27.3019015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.49,10.173,62.5,57,17,135
2025-01-07T06:09:27.3643597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,211.14,10.173,62.5,57,17,136
2025-01-07T06:09:27.4267499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,211.79,10.173,62.5,57,17,137
2025-01-07T06:09:27.4894382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,215.76,10.173,62.5,57,15,141
2025-01-07T06:09:27.5674611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,217.14,10.136,63,57,15,143
2025-01-07T06:09:27.6298840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,217.93,10.136,63,57.3,15,144
2025-01-07T06:09:27.6922749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,217.32,10.136,63,57.3,15,143
2025-01-07T06:09:27.7548861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.87,10.136,63,57.3,15,139
2025-01-07T06:09:27.8174857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,209.31,10.136,63,57.3,15,130
2025-01-07T06:09:27.8800023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.66,10.136,63,57.3,15,121
2025-01-07T06:09:27.9580891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,197.9,10.136,63,57.3,15,112
2025-01-07T06:09:28.0209412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,192.65,10.136,63,57.3,15,104
2025-01-07T06:09:28.0828274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,186.57,10.136,63,57.3,15,95
2025-01-07T06:09:28.1453759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,180.95,10.136,63,57.3,15,87
2025-01-07T06:09:28.2079426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,174.31,10.136,63,57.3,15,78
2025-01-07T06:09:28.2859468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,168.04,10.136,63,57.3,15,70
2025-01-07T06:09:28.3485955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.15,10.136,63,57.3,15,63
2025-01-07T06:09:28.4110541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,157.64,10.136,63,57.3,15,58
2025-01-07T06:09:28.4736411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,168.7,10.136,63,57.3,12,57
2025-01-07T06:09:28.5360389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,167.25,10.136,63,57.3,12,55
2025-01-07T06:09:28.6297577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,168.78,10.136,63,57.4,12,57
2025-01-07T06:09:28.6766156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,174.97,10.136,63,57.4,12,66
2025-01-07T06:09:28.7391383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,182.02,10.136,63,57.4,12,77
2025-01-07T06:09:28.8015504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,189.64,10.174,62.1,57.4,12,90
2025-01-07T06:09:28.8639787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,196.03,10.174,62.1,57.4,12,101
2025-01-07T06:09:28.9421030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,202.84,10.174,62.1,57.4,12,113
2025-01-07T06:09:29.0046923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,210.65,10.174,62.1,57.4,12,127
2025-01-07T06:09:29.0670597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,217.81,10.174,62.1,57.4,12,140
2025-01-07T06:09:29.1296903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,222.19,10.174,62.1,57.4,12,148
2025-01-07T06:09:29.1921848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,224.91,10.174,62.1,57.4,12,153
2025-01-07T06:09:29.2701100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,227.09,10.174,62.1,57.4,12,157
2025-01-07T06:09:29.3327198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,228.72,10.174,62.1,57.4,12,160
2025-01-07T06:09:29.3951954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,230.35,10.174,62.1,57.4,12,163
2025-01-07T06:09:29.4576512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,230.89,10.174,62.1,57.4,12,164
2025-01-07T06:09:29.5200874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,233.68,10.174,62.1,57.4,7,164
2025-01-07T06:09:29.5983392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,233.68,10.174,62.1,57.4,7,164
2025-01-07T06:09:29.6608415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,233.2,10.174,62.1,57.2,7,163
2025-01-07T06:09:29.7232545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.18,10.174,62.1,57.2,7,158
2025-01-07T06:09:29.7857988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,229.56,10.303,60.6,57.2,7,156
2025-01-07T06:09:29.8482518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,228.37,10.303,60.6,57.2,7,153
2025-01-07T06:09:29.9263568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.18,10.303,60.6,57.2,7,150
2025-01-07T06:09:29.9889092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.99,10.303,60.6,57.2,7,147
2025-01-07T06:09:30.0513407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.63,10.303,60.6,57.2,7,141
2025-01-07T06:09:30.1136890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.69,10.303,60.6,57.2,7,136
2025-01-07T06:09:30.1762433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.3,10.303,60.6,57.2,7,135
2025-01-07T06:09:30.2387861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.3,10.303,60.6,57.2,7,135
2025-01-07T06:09:30.3169135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.3,10.303,60.6,57.2,7,135
2025-01-07T06:09:30.3793550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.3,10.303,60.6,57.2,7,135
2025-01-07T06:09:30.4417552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.3,10.303,60.6,57.2,7,135
2025-01-07T06:09:30.5044580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.29,10.303,60.6,57.2,10,134
2025-01-07T06:09:30.5668611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.84,10.303,60.6,57.2,10,129
2025-01-07T06:09:30.6449467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.36,10.303,60.6,57.1,10,122
2025-01-07T06:09:30.7075206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,205.95,10.303,60.6,57.1,10,113
2025-01-07T06:09:30.7699128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,203.02,10.303,60.6,57.1,10,107
2025-01-07T06:09:30.8323918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,201.62,10.387,59.4,57.1,10,105
2025-01-07T06:09:30.8948774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,201.62,10.387,59.4,57.1,10,105
2025-01-07T06:09:30.9729979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,203.56,10.387,59.4,57.1,10,109
2025-01-07T06:09:31.0355571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,205.99,10.387,59.4,57.1,10,114
2025-01-07T06:09:31.0979390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208.42,10.387,59.4,57.1,10,119
2025-01-07T06:09:31.1604339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,211.34,10.387,59.4,57.1,10,125
2025-01-07T06:09:31.2230034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.3,10.387,59.4,57.1,10,129
2025-01-07T06:09:31.3010157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.25,10.387,59.4,57.1,10,133
2025-01-07T06:09:31.3635805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.72,10.387,59.4,57.1,10,136
2025-01-07T06:09:31.4259082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.72,10.387,59.4,57.1,10,136
2025-01-07T06:09:31.4885517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,211.45,10.387,59.4,57.1,14,134
2025-01-07T06:09:31.5510519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,208.5,10.387,59.4,57.1,14,129
2025-01-07T06:09:31.6290754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,205.59,10.387,59.4,57.2,14,124
2025-01-07T06:09:31.6916092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,203.79,10.387,59.4,57.2,14,121
2025-01-07T06:09:31.7541170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,203.19,10.387,59.4,57.2,14,120
2025-01-07T06:09:31.8166350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,203.67,10.334,59.3,57.2,14,121
2025-01-07T06:09:31.8790537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,205.47,10.334,59.3,57.2,14,124
2025-01-07T06:09:31.9571586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,207.85,10.334,59.3,57.2,14,128
2025-01-07T06:09:32.0196922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,209.63,10.334,59.3,57.2,14,131
2025-01-07T06:09:32.0819389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.99,10.334,59.3,57.2,14,135
2025-01-07T06:09:32.1445990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,213.17,10.334,59.3,57.2,14,137
2025-01-07T06:09:32.2070702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,213.76,10.334,59.3,57.2,14,138
2025-01-07T06:09:32.2694635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,212.58,10.334,59.3,57.2,14,136
2025-01-07T06:09:32.3477567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.99,10.334,59.3,57.2,14,135
2025-01-07T06:09:32.4101765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.99,10.334,59.3,57.2,14,135
2025-01-07T06:09:32.4726901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,209.04,10.334,59.3,57.2,17,134
2025-01-07T06:09:32.5352139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,208.39,10.334,59.3,57.2,17,133
2025-01-07T06:09:32.6132678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.23,10.334,59.3,57.4,17,131
2025-01-07T06:09:32.6758740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.29,10.185,60,57.4,17,131
2025-01-07T06:09:32.7382745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.94,10.185,60,57.4,17,132
2025-01-07T06:09:32.8007599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.94,10.185,60,57.4,17,132
2025-01-07T06:09:32.8632088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.89,10.185,60,57.4,17,135
2025-01-07T06:09:32.9256792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.83,10.185,60,57.4,17,138
2025-01-07T06:09:33.0037998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.12,10.185,60,57.4,17,140
2025-01-07T06:09:33.0663084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,215.04,10.185,60,57.4,17,143
2025-01-07T06:09:33.1287363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,216.96,10.185,60,57.4,17,146
2025-01-07T06:09:33.1912749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,217.6,10.185,60,57.4,17,147
2025-01-07T06:09:33.2537782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,219.51,10.185,60,57.4,17,150
2025-01-07T06:09:33.3319213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,221.41,10.185,60,57.4,17,153
2025-01-07T06:09:33.3943614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,223.31,10.185,60,57.4,17,156
2025-01-07T06:09:33.4567944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,223.31,10.185,60,57.4,17,156
2025-01-07T06:09:33.5192918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,219.71,10.185,60,57.4,18,151
2025-01-07T06:09:33.5818806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,216.61,10.083,60.7,57.4,18,146
2025-01-07T06:09:33.6599122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.73,10.083,60.7,57.5,18,140
2025-01-07T06:09:33.7223781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.06,10.083,60.7,57.5,18,130
2025-01-07T06:09:33.7849324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,198.57,10.083,60.7,57.5,18,119
2025-01-07T06:09:33.8473975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,192.98,10.083,60.7,57.5,18,111
2025-01-07T06:09:33.9099115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,190.14,10.083,60.7,57.5,18,107
2025-01-07T06:09:33.9803947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,191.56,10.083,60.7,57.5,18,109
2025-01-07T06:09:34.0483611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,197.88,10.083,60.7,57.5,18,118
2025-01-07T06:09:34.1108383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.39,10.083,60.7,57.5,18,129
2025-01-07T06:09:34.1733911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.73,10.083,60.7,57.5,18,140
2025-01-07T06:09:34.2358096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,220.6,10.083,60.7,57.5,18,152
2025-01-07T06:09:34.3140076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,227.08,10.083,60.7,57.5,18,162
2025-01-07T06:09:34.3786018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,232.23,10.083,60.7,57.5,18,170
2025-01-07T06:09:34.4410929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,235.44,10.083,60.7,57.5,18,175
2025-01-07T06:09:34.5036269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,235.79,10.083,60.7,57.5,15,175
2025-01-07T06:09:34.5661012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,235.89,10.154,60.9,57.5,15,175
2025-01-07T06:09:34.6283444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,235.83,10.154,60.9,57.4,15,175
2025-01-07T06:09:34.7067033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,235.83,10.154,60.9,57.4,15,175
2025-01-07T06:09:34.7691207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,239.41,10.154,60.9,57.4,15,181
2025-01-07T06:09:34.8315894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,235.83,10.154,60.9,57.4,15,175
2025-01-07T06:09:34.8941163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,231.65,10.154,60.9,57.4,15,168
2025-01-07T06:09:34.9566456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,223.85,10.154,60.9,57.4,15,155
2025-01-07T06:09:35.0347713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,214.14,10.154,60.9,57.4,15,139
2025-01-07T06:09:35.0971481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,206.12,10.154,60.9,57.4,15,126
2025-01-07T06:09:35.1596582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,197.9,10.154,60.9,57.4,15,113
2025-01-07T06:09:35.2220843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.7,10.154,60.9,57.4,15,105
2025-01-07T06:09:35.2845122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,186.02,10.154,60.9,57.4,15,95
2025-01-07T06:09:35.3627659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,178.33,10.154,60.9,57.4,15,84
2025-01-07T06:09:35.4252114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,172.43,10.154,60.9,57.4,15,76
2025-01-07T06:09:35.4877837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.4,10.154,60.9,57.4,9,70
2025-01-07T06:09:35.5503172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.57,10.29,60.5,57.4,9,67
2025-01-07T06:09:35.6127117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,188.65,10.29,60.5,57.6,9,67
2025-01-07T06:09:35.6908254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,189.81,10.29,60.5,57.6,9,70
2025-01-07T06:09:35.7533230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,192.61,10.29,60.5,57.6,9,77
2025-01-07T06:09:35.8158308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,195.1,10.29,60.5,57.6,9,83
2025-01-07T06:09:35.8782864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,198.07,10.29,60.5,57.6,9,90
2025-01-07T06:09:35.9407888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,200.67,10.29,60.5,57.6,9,96
2025-01-07T06:09:36.0187474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,204.2,10.29,60.5,57.6,9,104
2025-01-07T06:09:36.0813708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,207.78,10.29,60.5,57.6,9,112
2025-01-07T06:09:36.1439411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.76,10.29,60.5,57.6,9,123
2025-01-07T06:09:36.2063858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.71,10.29,60.5,57.6,9,136
2025-01-07T06:09:36.2688498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.25,10.29,60.5,57.6,9,148
2025-01-07T06:09:36.3469368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,228.9,10.29,60.5,57.6,9,158
2025-01-07T06:09:36.4094518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,231.69,10.29,60.5,57.6,9,164
2025-01-07T06:09:36.4719588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.29,10.29,60.5,57.6,6,166
2025-01-07T06:09:36.5343973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.56,10.29,60.5,57.6,6,164
2025-01-07T06:09:36.5968664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,230.29,10.29,60.5,57.6,6,155
2025-01-07T06:09:36.6749924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.08,10.29,60.5,57.8,6,143
2025-01-07T06:09:36.7374721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.92,10.29,60.5,57.8,6,131
2025-01-07T06:09:36.7998375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.43,10.235,60.4,57.8,6,124
2025-01-07T06:09:36.8624941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.11,10.235,60.4,57.8,6,120
2025-01-07T06:09:36.9249577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.82,10.235,60.4,57.8,6,116
2025-01-07T06:09:36.9874609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.51,10.235,60.4,57.8,6,115
2025-01-07T06:09:37.0655275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.14,10.235,60.4,57.8,6,117
2025-01-07T06:09:37.1280209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.46,10.235,60.4,57.8,6,118
2025-01-07T06:09:37.1905413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.44,10.235,60.4,57.8,6,121
2025-01-07T06:09:37.2530231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.43,10.235,60.4,57.8,6,124
2025-01-07T06:09:37.3153874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.43,10.235,60.4,57.8,6,127
2025-01-07T06:09:37.3935190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.11,10.235,60.4,57.8,6,129
2025-01-07T06:09:37.4559958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.79,10.235,60.4,57.8,6,131
2025-01-07T06:09:37.5185558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.12,10.235,60.4,57.8,11,132
2025-01-07T06:09:37.5810347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.12,10.235,60.4,57.8,11,132
2025-01-07T06:09:37.6435473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.07,10.235,60.4,57.7,11,132
2025-01-07T06:09:37.7217067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.03,10.235,60.4,57.7,11,130
2025-01-07T06:09:37.7864394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.36,10.066,60.6,57.7,11,129
2025-01-07T06:09:37.8508115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.83,10.066,60.6,57.7,11,128
2025-01-07T06:09:37.9114678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,210.25,10.066,60.6,57.7,11,125
2025-01-07T06:09:37.9739127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.66,10.066,60.6,57.7,11,122
2025-01-07T06:09:38.0364133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.72,10.066,60.6,57.7,11,124
2025-01-07T06:09:38.1145087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,210.25,10.066,60.6,57.7,11,125
2025-01-07T06:09:38.1768673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.83,10.066,60.6,57.7,11,128
2025-01-07T06:09:38.2427016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.36,10.066,60.6,57.7,11,129
2025-01-07T06:09:38.3050598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.94,10.066,60.6,57.7,11,132
2025-01-07T06:09:38.3676814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.52,10.066,60.6,57.7,11,135
2025-01-07T06:09:38.4301067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,217.63,10.066,60.6,57.7,11,139
2025-01-07T06:09:38.5082628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,219,10.066,60.6,57.7,15,147
2025-01-07T06:09:38.5707588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,223.85,10.066,60.6,57.7,15,155
2025-01-07T06:09:38.6356885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,227.95,10.066,60.6,57.5,15,162
2025-01-07T06:09:38.6983921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,230.35,10.066,60.6,57.5,15,166
2025-01-07T06:09:38.7608855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,232.76,10.066,60.6,57.5,15,170
2025-01-07T06:09:38.8234316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,235.14,10.014,60.6,57.5,15,174
2025-01-07T06:09:38.9014249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,235.74,10.014,60.6,57.5,15,175
2025-01-07T06:09:38.9639400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,235.74,10.014,60.6,57.5,15,175
2025-01-07T06:09:39.0263029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,233.34,10.014,60.6,57.5,15,171
2025-01-07T06:09:39.0889551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,229.13,10.014,60.6,57.5,15,164
2025-01-07T06:09:39.1514030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,224.9,10.014,60.6,57.5,15,157
2025-01-07T06:09:39.2295846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,220.66,10.014,60.6,57.5,15,150
2025-01-07T06:09:39.2919373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,217,10.014,60.6,57.5,15,144
2025-01-07T06:09:39.3545264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,213.93,10.014,60.6,57.5,15,139
2025-01-07T06:09:39.4169846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,212.7,10.014,60.6,57.5,15,137
2025-01-07T06:09:39.4795073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,216.41,10.014,60.6,57.5,11,137
2025-01-07T06:09:39.5576225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,219.04,10.014,60.6,57.5,11,142
2025-01-07T06:09:39.6201592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,223.2,10.014,60.6,57.4,11,150
2025-01-07T06:09:39.6825646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,225.82,10.014,60.6,57.4,11,155
2025-01-07T06:09:39.7474479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,227.92,10.014,60.6,57.4,11,159
2025-01-07T06:09:39.8100132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,229.84,10.025,60.2,57.4,11,163
2025-01-07T06:09:39.8723742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,230.88,10.025,60.2,57.4,11,165
2025-01-07T06:09:39.9505942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,231.93,10.025,60.2,57.4,11,167
2025-01-07T06:09:40.0130616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,232.98,10.025,60.2,57.4,11,169
2025-01-07T06:09:40.0754194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,234.03,10.025,60.2,57.4,11,171
2025-01-07T06:09:40.1380156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,232.98,10.025,60.2,57.4,11,169
2025-01-07T06:09:40.2005115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,231.41,10.025,60.2,57.4,11,166
2025-01-07T06:09:40.2785714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,228.26,10.025,60.2,57.4,11,160
2025-01-07T06:09:40.3410642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,224.07,10.025,60.2,57.4,11,152
2025-01-07T06:09:40.4035598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,219.34,10.025,60.2,57.4,11,143
2025-01-07T06:09:40.4660946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,214.59,10.025,60.2,57.4,11,134
2025-01-07T06:09:40.5284569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.89,10.025,60.2,57.4,11,127
2025-01-07T06:09:40.6222918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,207.02,10.025,60.2,57.1,11,120
2025-01-07T06:09:40.6691802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,203.2,10.075,59.8,57.1,11,113
2025-01-07T06:09:40.7316910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,200,10.075,59.8,57.1,11,107
2025-01-07T06:09:40.7941476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,198.39,10.075,59.8,57.1,11,104
2025-01-07T06:09:40.8566058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,198.39,10.075,59.8,57.1,11,104
2025-01-07T06:09:40.9191090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,198.39,10.075,59.8,57.1,11,104
2025-01-07T06:09:40.9971368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,198.93,10.075,59.8,57.1,11,105
2025-01-07T06:09:41.0596601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,200.53,10.075,59.8,57.1,11,108
2025-01-07T06:09:41.1221328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,202.13,10.075,59.8,57.1,11,111
2025-01-07T06:09:41.1846701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,204.8,10.075,59.8,57.1,11,116
2025-01-07T06:09:41.2471461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.51,10.075,59.8,57.1,11,123
2025-01-07T06:09:41.3253055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.73,10.075,59.8,57.1,11,131
2025-01-07T06:09:41.3877394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.84,10.075,59.8,57.1,11,135
2025-01-07T06:09:41.4502749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.94,10.075,59.8,57.1,11,139
2025-01-07T06:09:41.5127764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.03,10.075,59.8,57.1,10,143
2025-01-07T06:09:41.5752373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,221.52,10.128,59.7,57.1,10,146
2025-01-07T06:09:41.6533496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,221.42,10.128,59.7,56.9,10,146
2025-01-07T06:09:41.7157146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.43,10.128,59.7,56.9,10,144
2025-01-07T06:09:41.7782826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218.94,10.128,59.7,56.9,10,141
2025-01-07T06:09:41.8407143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.46,10.128,59.7,56.9,10,136
2025-01-07T06:09:41.9033290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.97,10.128,59.7,56.9,10,133
2025-01-07T06:09:41.9813695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.98,10.128,59.7,56.9,10,129
2025-01-07T06:09:42.0438876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.51,10.128,59.7,56.9,10,124
2025-01-07T06:09:42.1062774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,207.53,10.128,59.7,56.9,10,118
2025-01-07T06:09:42.1687726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,206.04,10.128,59.7,56.9,10,115
2025-01-07T06:09:42.2313546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,206.54,10.128,59.7,56.9,10,116
2025-01-07T06:09:42.3094310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,209.02,10.128,59.7,56.9,10,121
2025-01-07T06:09:42.3719609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.99,10.128,59.7,56.9,10,127
2025-01-07T06:09:42.4342240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.47,10.128,59.7,56.9,10,132
2025-01-07T06:09:42.4969139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.33,10.128,59.7,56.9,11,138
2025-01-07T06:09:42.5593888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,219.88,10.115,59.5,56.9,11,145
2025-01-07T06:09:42.6375542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,223.07,10.115,59.5,57,11,151
2025-01-07T06:09:42.6999590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,225.16,10.115,59.5,57,11,155
2025-01-07T06:09:42.7625092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,226.21,10.115,59.5,57,11,157
2025-01-07T06:09:42.8250050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,226.73,10.115,59.5,57,11,158
2025-01-07T06:09:42.8874287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,225.68,10.115,59.5,57,11,156
2025-01-07T06:09:42.9499006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,224.12,10.115,59.5,57,11,153
2025-01-07T06:09:43.0279704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,220.98,10.115,59.5,57,11,147
2025-01-07T06:09:43.0905820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.36,10.115,59.5,57,11,142
2025-01-07T06:09:43.1530383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,216.27,10.115,59.5,57,11,138
2025-01-07T06:09:43.2155762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.22,10.115,59.5,57,11,136
2025-01-07T06:09:43.2780212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.69,10.115,59.5,57,11,135
2025-01-07T06:09:43.3560820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,212.59,10.115,59.5,57,11,131
2025-01-07T06:09:43.4185844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,210.49,10.115,59.5,57,11,127
2025-01-07T06:09:43.4811444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,204.66,10.115,59.5,57,15,125
2025-01-07T06:09:43.5435643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.59,10.067,59.5,57,15,125
2025-01-07T06:09:43.6215545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.15,10.067,59.5,56.9,15,126
2025-01-07T06:09:43.6840521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.27,10.067,59.5,56.9,15,131
2025-01-07T06:09:43.7466525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,212.59,10.067,59.5,56.9,15,138
2025-01-07T06:09:43.8091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,216.87,10.067,59.5,56.9,15,145
2025-01-07T06:09:43.8715780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,221.72,10.067,59.5,56.9,15,153
2025-01-07T06:09:43.9340243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,224.14,10.067,59.5,56.9,15,157
2025-01-07T06:09:44.0121974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,224.74,10.067,59.5,56.9,15,158
2025-01-07T06:09:44.0747583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,221.72,10.067,59.5,56.9,15,153
2025-01-07T06:09:44.1372263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,218.08,10.067,59.5,56.9,15,147
2025-01-07T06:09:44.1996098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,215.04,10.067,59.5,56.9,15,142
2025-01-07T06:09:44.2621586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,211.97,10.067,59.5,56.9,15,137
2025-01-07T06:09:44.3402862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,210.12,10.067,59.5,56.9,15,134
2025-01-07T06:09:44.4027533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.27,10.067,59.5,56.9,15,131
2025-01-07T06:09:44.4652874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.58,10.067,59.5,56.9,14,130
2025-01-07T06:09:44.5276867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.58,10.067,59.5,56.9,14,130
2025-01-07T06:09:44.6213648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.97,10.118,60.1,56.7,14,132
2025-01-07T06:09:44.6683178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.97,10.118,60.1,56.7,14,132
2025-01-07T06:09:44.7308011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.97,10.118,60.1,56.7,14,132
2025-01-07T06:09:44.7962470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.57,10.118,60.1,56.7,14,133
2025-01-07T06:09:44.8587202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.17,10.118,60.1,56.7,14,134
2025-01-07T06:09:44.9212572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.76,10.118,60.1,56.7,14,135
2025-01-07T06:09:44.9836804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.36,10.118,60.1,56.7,14,136
2025-01-07T06:09:45.0461051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.55,10.118,60.1,56.7,14,138
2025-01-07T06:09:45.1242240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,215.92,10.118,60.1,56.7,14,142
2025-01-07T06:09:45.1867792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.69,10.118,60.1,56.7,14,145
2025-01-07T06:09:45.2492132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,218.87,10.118,60.1,56.7,14,147
2025-01-07T06:09:45.3117063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,220.64,10.118,60.1,56.7,14,150
2025-01-07T06:09:45.3741320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,222.4,10.118,60.1,56.7,14,153
2025-01-07T06:09:45.4523917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,224.74,10.118,60.1,56.7,14,157
2025-01-07T06:09:45.5147069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,228.48,10.118,60.1,56.7,12,162
2025-01-07T06:09:45.5773710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,231.68,10.275,61,56.7,12,167
2025-01-07T06:09:45.6398389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,232.59,10.275,61,56.4,12,169
2025-01-07T06:09:45.7022086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,232.05,10.275,61,56.4,12,168
2025-01-07T06:09:45.7803961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,230.97,10.275,61,56.4,12,166
2025-01-07T06:09:45.8429037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,229.89,10.275,61,56.4,12,164
2025-01-07T06:09:45.9053956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,228.81,10.275,61,56.4,12,162
2025-01-07T06:09:45.9678690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,226.65,10.275,61,56.4,12,158
2025-01-07T06:09:46.0302763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,225.57,10.275,61,56.4,12,156
2025-01-07T06:09:46.1084431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,224.49,10.275,61,56.4,12,154
2025-01-07T06:09:46.1708913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,222.32,10.275,61,56.4,12,150
2025-01-07T06:09:46.2334026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,220.15,10.275,61,56.4,12,146
2025-01-07T06:09:46.2959200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,218.52,10.275,61,56.4,12,143
2025-01-07T06:09:46.3582798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,216.34,10.275,61,56.4,12,139
2025-01-07T06:09:46.4365151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,214.15,10.275,61,56.4,12,135
2025-01-07T06:09:46.4990788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.57,10.275,61,56.4,9,132
2025-01-07T06:09:46.5614461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.66,10.275,61,56.4,9,130
2025-01-07T06:09:46.6239980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.53,10.423,61.3,56.3,9,129
2025-01-07T06:09:46.6864574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.08,10.423,61.3,56.3,9,128
2025-01-07T06:09:46.7644542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.17,10.423,61.3,56.3,9,126
2025-01-07T06:09:46.8270130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.72,10.423,61.3,56.3,9,125
2025-01-07T06:09:46.8895570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.72,10.423,61.3,56.3,9,125
2025-01-07T06:09:46.9519492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.72,10.423,61.3,56.3,9,125
2025-01-07T06:09:47.0144435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.72,10.423,61.3,56.3,9,125
2025-01-07T06:09:47.0926831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.72,10.423,61.3,56.3,9,125
2025-01-07T06:09:47.1551354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.27,10.423,61.3,56.3,9,124
2025-01-07T06:09:47.2176063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.72,10.423,61.3,56.3,9,125
2025-01-07T06:09:47.2800356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.08,10.423,61.3,56.3,9,128
2025-01-07T06:09:47.3426119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.53,10.423,61.3,56.3,9,129
2025-01-07T06:09:47.4049742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.89,10.423,61.3,56.3,9,132
2025-01-07T06:09:47.4832236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.23,10.423,61.3,56.3,8,136
2025-01-07T06:09:47.5456991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.66,10.431,61.1,56.3,8,142
2025-01-07T06:09:47.6080946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.26,10.431,61.1,56.4,8,148
2025-01-07T06:09:47.6705616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.39,10.431,61.1,56.4,8,153
2025-01-07T06:09:47.7329842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.68,10.431,61.1,56.4,8,156
2025-01-07T06:09:47.8112045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.68,10.431,61.1,56.4,8,156
2025-01-07T06:09:47.8736219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.68,10.431,61.1,56.4,8,156
2025-01-07T06:09:47.9361629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.68,10.431,61.1,56.4,8,156
2025-01-07T06:09:47.9986236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.68,10.431,61.1,56.4,8,156
2025-01-07T06:09:48.0610887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.68,10.431,61.1,56.4,8,156
2025-01-07T06:09:48.1392473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.68,10.431,61.1,56.4,8,156
2025-01-07T06:09:48.2017521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.68,10.431,61.1,56.4,8,156
2025-01-07T06:09:48.2641907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,226.54,10.431,61.1,56.4,8,151
2025-01-07T06:09:48.3267258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.55,10.431,61.1,56.4,8,144
2025-01-07T06:09:48.3892085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.17,10.431,61.1,56.4,8,136
2025-01-07T06:09:48.4672723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.94,10.431,61.1,56.4,10,125
2025-01-07T06:09:48.5298583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,206.61,10.431,61.1,56.4,10,114
2025-01-07T06:09:48.6078352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,200.63,10.318,61,56.7,10,102
2025-01-07T06:09:48.6547750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,196.27,10.318,61,56.7,10,93
2025-01-07T06:09:48.7172920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,193.85,10.318,61,56.7,10,88
2025-01-07T06:09:48.7953410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,193.37,10.318,61,56.7,10,87
2025-01-07T06:09:48.8579127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,193.85,10.318,61,56.7,10,88
2025-01-07T06:09:48.9203402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,194.82,10.318,61,56.7,10,90
2025-01-07T06:09:48.9827905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,196.75,10.318,61,56.7,10,94
2025-01-07T06:09:49.0453240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,197.72,10.318,61,56.7,10,96
2025-01-07T06:09:49.1235116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,198.69,10.318,61,56.7,10,98
2025-01-07T06:09:49.1859354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.12,10.318,61,56.7,10,103
2025-01-07T06:09:49.2483135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.53,10.318,61,56.7,10,110
2025-01-07T06:09:49.3108243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.44,10.318,61,56.7,10,118
2025-01-07T06:09:49.3733847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.35,10.318,61,56.7,10,126
2025-01-07T06:09:49.4515640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.27,10.318,61,56.7,10,134
2025-01-07T06:09:49.5139329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,220.9,10.318,61,56.7,9,141
2025-01-07T06:09:49.5765055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222.79,10.257,61.2,56.7,9,145
2025-01-07T06:09:49.6389295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.23,10.257,61.2,56.8,9,148
2025-01-07T06:09:49.7014902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.16,10.257,61.2,56.8,9,150
2025-01-07T06:09:49.7640182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,227.02,10.257,61.2,56.8,9,154
2025-01-07T06:09:49.8420814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228.41,10.257,61.2,56.8,9,157
2025-01-07T06:09:49.9045357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,229.34,10.257,61.2,56.8,9,159
2025-01-07T06:09:49.9670532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.81,10.257,61.2,56.8,9,160
2025-01-07T06:09:50.0294389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.81,10.257,61.2,56.8,9,160
2025-01-07T06:09:50.0919262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228.41,10.257,61.2,56.8,9,157
2025-01-07T06:09:50.1701047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.48,10.257,61.2,56.8,9,155
2025-01-07T06:09:50.2326489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.62,10.257,61.2,56.8,9,151
2025-01-07T06:09:50.2951253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.16,10.257,61.2,56.8,9,150
2025-01-07T06:09:50.3576021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.16,10.257,61.2,56.8,9,150
2025-01-07T06:09:50.4200153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.16,10.257,61.2,56.8,9,150
2025-01-07T06:09:50.4982020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.19,10.257,61.2,56.8,8,150
2025-01-07T06:09:50.5606424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,227.25,10.354,61.4,56.8,8,152
2025-01-07T06:09:50.6230432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.02,10.354,61.4,56.9,8,156
2025-01-07T06:09:50.6856510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,231.61,10.354,61.4,56.9,8,162
2025-01-07T06:09:50.7480919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,233.78,10.354,61.4,56.9,8,167
2025-01-07T06:09:50.8261489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.95,10.354,61.4,56.9,8,172
2025-01-07T06:09:50.8887386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.26,10.354,61.4,56.9,8,175
2025-01-07T06:09:50.9512036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,239.44,10.354,61.4,56.9,8,180
2025-01-07T06:09:51.0136859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,242.49,10.354,61.4,56.9,8,187
2025-01-07T06:09:51.0760572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,245.1,10.354,61.4,56.9,8,193
2025-01-07T06:09:51.1543034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,247.28,10.354,61.4,56.9,8,198
2025-01-07T06:09:51.2168209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,249.45,10.354,61.4,56.9,8,203
2025-01-07T06:09:51.2791542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,251.19,10.354,61.4,56.9,8,207
2025-01-07T06:09:51.3416746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,252.92,10.354,61.4,56.9,8,211
2025-01-07T06:09:51.4040997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,253.78,10.354,61.4,56.9,8,213
2025-01-07T06:09:51.4667211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,252.84,10.354,61.4,56.9,7,213
2025-01-07T06:09:51.5448228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,250.85,10.354,61.4,56.9,7,208
2025-01-07T06:09:51.6072999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,246.69,10.445,61,57.2,7,198
2025-01-07T06:09:51.6697192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.08,10.445,61,57.2,7,184
2025-01-07T06:09:51.7379370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,235.47,10.445,61,57.2,7,170
2025-01-07T06:09:51.8004920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.5,10.445,61,57.2,7,155
2025-01-07T06:09:51.8628936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.41,10.445,61,57.2,7,142
2025-01-07T06:09:51.9410859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.96,10.445,61,57.2,7,133
2025-01-07T06:09:52.0035248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.32,10.445,61,57.2,7,126
2025-01-07T06:09:52.0658053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.11,10.445,61,57.2,7,120
2025-01-07T06:09:52.1285521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.59,10.445,61,57.2,7,113
2025-01-07T06:09:52.1909986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211.15,10.445,61,57.2,7,106
2025-01-07T06:09:52.2534835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.18,10.445,61,57.2,7,97
2025-01-07T06:09:52.3315498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.43,10.445,61,57.2,7,88
2025-01-07T06:09:52.3940754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.98,10.445,61,57.2,7,79
2025-01-07T06:09:52.4565558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.44,10.445,61,57.2,6,76
2025-01-07T06:09:52.5190456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,208.12,10.445,61,57.2,6,80
2025-01-07T06:09:52.5815375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.65,10.369,60.2,57.2,6,91
2025-01-07T06:09:52.6595713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.43,10.369,60.2,57.3,6,105
2025-01-07T06:09:52.7220614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.34,10.369,60.2,57.3,6,121
2025-01-07T06:09:52.7846752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.67,10.369,60.2,57.3,6,134
2025-01-07T06:09:52.8470791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.13,10.369,60.2,57.3,6,144
2025-01-07T06:09:52.9095933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.33,10.369,60.2,57.3,6,153
2025-01-07T06:09:52.9876398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.84,10.369,60.2,57.3,6,160
2025-01-07T06:09:53.0501538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.93,10.369,60.2,57.3,6,163
2025-01-07T06:09:53.1126101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.93,10.369,60.2,57.3,6,163
2025-01-07T06:09:53.1750553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,230.04,10.369,60.2,57.3,6,155
2025-01-07T06:09:53.2376304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.13,10.369,60.2,57.3,6,144
2025-01-07T06:09:53.3157937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.01,10.369,60.2,57.3,6,135
2025-01-07T06:09:53.3782363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.31,10.369,60.2,57.3,6,130
2025-01-07T06:09:53.4407772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.64,10.369,60.2,57.3,6,128
2025-01-07T06:09:53.5031671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.94,10.369,60.2,57.3,9,126
2025-01-07T06:09:53.5657012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.79,10.214,59.5,57.3,9,127
2025-01-07T06:09:53.6437602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.57,10.214,59.5,57,9,129
2025-01-07T06:09:53.7063034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.88,10.214,59.5,57,9,134
2025-01-07T06:09:53.7687553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.73,10.214,59.5,57,9,138
2025-01-07T06:09:53.8312964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.66,10.214,59.5,57,9,140
2025-01-07T06:09:53.8937672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.05,10.214,59.5,57,9,143
2025-01-07T06:09:53.9605796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.98,10.214,59.5,57,9,145
2025-01-07T06:09:54.0229077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.05,10.214,59.5,57,9,143
2025-01-07T06:09:54.1011829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.19,10.214,59.5,57,9,139
2025-01-07T06:09:54.1636436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.8,10.214,59.5,57,9,136
2025-01-07T06:09:54.2260945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.34,10.214,59.5,57,9,135
2025-01-07T06:09:54.2885229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.88,10.214,59.5,57,9,134
2025-01-07T06:09:54.3512273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.96,10.214,59.5,57,9,132
2025-01-07T06:09:54.4292532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.03,10.214,59.5,57,9,130
2025-01-07T06:09:54.4954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,206.4,10.214,59.5,57,16,129
2025-01-07T06:09:54.5579792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,206.1,10.15,58.9,57,16,129
2025-01-07T06:09:54.6203924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,206.1,10.15,58.9,57,16,129
2025-01-07T06:09:54.6829443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,206.1,10.15,58.9,57,16,129
2025-01-07T06:09:54.7454131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,207.37,10.15,58.9,57,16,131
2025-01-07T06:09:54.8235503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.01,10.15,58.9,57,16,132
2025-01-07T06:09:54.8860219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.28,10.15,58.9,57,16,134
2025-01-07T06:09:54.9485056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.28,10.15,58.9,57,16,134
2025-01-07T06:09:55.0110267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.01,10.15,58.9,57,16,132
2025-01-07T06:09:55.0734095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.01,10.15,58.9,57,16,132
2025-01-07T06:09:55.1515256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,207.37,10.15,58.9,57,16,131
2025-01-07T06:09:55.2140813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,206.74,10.15,58.9,57,16,130
2025-01-07T06:09:55.2765045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,206.1,10.15,58.9,57,16,129
2025-01-07T06:09:55.3390090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,205.46,10.15,58.9,57,16,128
2025-01-07T06:09:55.4015010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.18,10.15,58.9,57,16,126
2025-01-07T06:09:55.4639337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,204.48,10.15,58.9,57,15,125
2025-01-07T06:09:55.5421616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.86,10.15,58.9,57,15,124
2025-01-07T06:09:55.6046565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,203.6,10.209,58.3,56.8,15,124
2025-01-07T06:09:55.6670886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,203.6,10.209,58.3,56.8,15,124
2025-01-07T06:09:55.7296655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,204.22,10.209,58.3,56.8,15,125
2025-01-07T06:09:55.7920945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,204.84,10.209,58.3,56.8,15,126
2025-01-07T06:09:55.8702281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,206.7,10.209,58.3,56.8,15,129
2025-01-07T06:09:55.9326994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,208.54,10.209,58.3,56.8,15,132
2025-01-07T06:09:55.9951034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,210.99,10.209,58.3,56.8,15,136
2025-01-07T06:09:56.0575011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,212.82,10.209,58.3,56.8,15,139
2025-01-07T06:09:56.1200419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,215.25,10.209,58.3,56.8,15,143
2025-01-07T06:09:56.1981966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.88,10.209,58.3,56.8,15,149
2025-01-07T06:09:56.2606344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,221.29,10.209,58.3,56.8,15,153
2025-01-07T06:09:56.3231946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,224.89,10.209,58.3,56.8,15,159
2025-01-07T06:09:56.3857333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,227.87,10.209,58.3,56.8,15,164
2025-01-07T06:09:56.4481917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,230.78,10.209,58.3,56.8,11,167
2025-01-07T06:09:56.5263190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,232.85,10.209,58.3,56.8,11,171
2025-01-07T06:09:56.6045050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,234.61,10.202,58.5,57,11,174
2025-01-07T06:09:56.6511235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,234.09,10.202,58.5,57,11,173
2025-01-07T06:09:56.7137269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,233.05,10.202,58.5,57,11,171
2025-01-07T06:09:56.7761497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,230.46,10.202,58.5,57,11,166
2025-01-07T06:09:56.8544001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,226.82,10.202,58.5,57,11,159
2025-01-07T06:09:56.9168968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,224.74,10.202,58.5,57,11,155
2025-01-07T06:09:56.9793834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,222.14,10.202,58.5,57,11,150
2025-01-07T06:09:57.0417807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,220.06,10.202,58.5,57,11,146
2025-01-07T06:09:57.1042079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,218.5,10.202,58.5,57,11,143
2025-01-07T06:09:57.1693616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.93,10.202,58.5,57,11,140
2025-01-07T06:09:57.2475075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,215.37,10.202,58.5,57,11,137
2025-01-07T06:09:57.3099864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,214.85,10.202,58.5,57,11,136
2025-01-07T06:09:57.3724712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,214.85,10.202,58.5,57,11,136
2025-01-07T06:09:57.4380951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.89,10.202,58.5,57,11,138
2025-01-07T06:09:57.5006409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.11,10.202,58.5,57,9,140
2025-01-07T06:09:57.5631494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.61,10.082,59.8,57,9,142
2025-01-07T06:09:57.6412665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,220.84,10.082,59.8,57.5,9,142
2025-01-07T06:09:57.7037319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,220.37,10.082,59.8,57.5,9,141
2025-01-07T06:09:57.7722729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.91,10.082,59.8,57.5,9,140
2025-01-07T06:09:57.8347968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.97,10.082,59.8,57.5,9,138
2025-01-07T06:09:57.8971675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.51,10.082,59.8,57.5,9,137
2025-01-07T06:09:57.9597593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.51,10.082,59.8,57.5,9,137
2025-01-07T06:09:58.0221466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.04,10.082,59.8,57.5,9,136
2025-01-07T06:09:58.1002269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.17,10.082,59.8,57.5,9,132
2025-01-07T06:09:58.1628239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.85,10.082,59.8,57.5,9,127
2025-01-07T06:09:58.2252621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.07,10.082,59.8,57.5,9,121
2025-01-07T06:09:58.2877364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,207.39,10.082,59.8,57.5,9,113
2025-01-07T06:09:58.3502357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,203.29,10.082,59.8,57.5,9,104
2025-01-07T06:09:58.4126521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,200.14,10.082,59.8,57.5,9,97
2025-01-07T06:09:58.4909034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,201.64,10.082,59.8,57.5,8,93
2025-01-07T06:09:58.5533586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,201.7,10.03,61.4,57.5,8,91
2025-01-07T06:09:58.6158146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.16,10.03,61.4,57.8,8,97
2025-01-07T06:09:58.6783175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209,10.03,61.4,57.8,8,109
2025-01-07T06:09:58.7408661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.86,10.03,61.4,57.8,8,123
2025-01-07T06:09:58.8188406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.31,10.03,61.4,57.8,8,138
2025-01-07T06:09:58.8814626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.74,10.03,61.4,57.8,8,155
2025-01-07T06:09:58.9437863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,235.37,10.03,61.4,57.8,8,170
2025-01-07T06:09:59.0063962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,240.69,10.03,61.4,57.8,8,182
2025-01-07T06:09:59.0687594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.01,10.03,61.4,57.8,8,194
2025-01-07T06:09:59.1468916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,248.67,10.03,61.4,57.8,8,200
2025-01-07T06:09:59.2094624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,250.88,10.03,61.4,57.8,8,205
2025-01-07T06:09:59.2718278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,252.65,10.03,61.4,57.8,8,209
2025-01-07T06:09:59.3344217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,253.53,10.03,61.4,57.8,8,211
2025-01-07T06:09:59.3968954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,253.53,10.03,61.4,57.8,8,211
2025-01-07T06:09:59.4749036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,248.57,10.03,61.4,57.8,4,209
2025-01-07T06:09:59.5375989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,248.29,10.03,61.4,57.8,4,208
2025-01-07T06:09:59.6156863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,247.46,10.158,61.6,57.5,4,205
2025-01-07T06:09:59.6624434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,246.35,10.158,61.6,57.5,4,201
2025-01-07T06:09:59.7250093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.23,10.158,61.6,57.5,4,197
2025-01-07T06:09:59.8031037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.11,10.158,61.6,57.5,4,193
2025-01-07T06:09:59.8655409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.7,10.158,61.6,57.5,4,188
2025-01-07T06:09:59.9280477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.57,10.158,61.6,57.5,4,184
2025-01-07T06:09:59.9905962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.29,10.158,61.6,57.5,4,183
2025-01-07T06:10:00.0529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.29,10.158,61.6,57.5,4,183
2025-01-07T06:10:00.1311665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.29,10.158,61.6,57.5,4,183
2025-01-07T06:10:00.1936180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.29,10.158,61.6,57.5,4,183
2025-01-07T06:10:00.2560606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.01,10.158,61.6,57.5,4,182
2025-01-07T06:10:00.3185481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.29,10.158,61.6,57.5,4,183
2025-01-07T06:10:00.3811064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.72,10.158,61.6,57.5,4,181
2025-01-07T06:10:00.4591152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.09,10.158,61.6,57.5,2,181
2025-01-07T06:10:00.5217033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.78,10.158,61.6,57.5,2,173
2025-01-07T06:10:00.6153044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.49,10.294,60.5,56.8,2,165
2025-01-07T06:10:00.6467050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.94,10.294,60.5,56.8,2,155
2025-01-07T06:10:00.7091718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.2,10.294,60.5,56.8,2,143
2025-01-07T06:10:00.7715983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.63,10.294,60.5,56.8,2,131
2025-01-07T06:10:00.8496827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.19,10.294,60.5,56.8,2,118
2025-01-07T06:10:00.9121646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,230.1,10.294,60.5,56.8,2,105
2025-01-07T06:10:00.9746979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.45,10.294,60.5,56.8,2,92
2025-01-07T06:10:01.0370582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,229.3,10.294,60.5,56.8,2,81
2025-01-07T06:10:01.0994780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.53,10.294,60.5,56.8,2,71
2025-01-07T06:10:01.1645131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.99,10.294,60.5,56.8,2,63
2025-01-07T06:10:01.2425605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.5,10.294,60.5,56.8,2,57
2025-01-07T06:10:01.3050130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,230.6,10.294,60.5,56.8,2,56
2025-01-07T06:10:01.3675410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,230.32,10.294,60.5,56.8,2,59
2025-01-07T06:10:01.4299249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.73,10.294,60.5,56.8,2,67
2025-01-07T06:10:01.4925863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.6,10.294,60.5,56.8,3,81
2025-01-07T06:10:01.5706146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.51,10.262,59.2,56.8,3,99
2025-01-07T06:10:01.6330827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.7,10.262,59.2,56.7,3,116
2025-01-07T06:10:01.6955431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.06,10.262,59.2,56.7,3,130
2025-01-07T06:10:01.7581272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.57,10.262,59.2,56.7,3,143
2025-01-07T06:10:01.8206245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.87,10.262,59.2,56.7,3,154
2025-01-07T06:10:01.8986677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.83,10.262,59.2,56.7,3,163
2025-01-07T06:10:01.9611846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.38,10.262,59.2,56.7,3,170
2025-01-07T06:10:02.0235994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.28,10.262,59.2,56.7,3,174
2025-01-07T06:10:02.0860960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.51,10.262,59.2,56.7,3,175
2025-01-07T06:10:02.1486707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.28,10.262,59.2,56.7,3,174
2025-01-07T06:10:02.2267271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.61,10.262,59.2,56.7,3,171
2025-01-07T06:10:02.2892145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.05,10.262,59.2,56.7,3,164
2025-01-07T06:10:02.3517420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.51,10.262,59.2,56.7,3,157
2025-01-07T06:10:02.4142140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.02,10.262,59.2,56.7,3,150
2025-01-07T06:10:02.4766586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.82,10.262,59.2,56.7,5,144
2025-01-07T06:10:02.5548155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,224.98,10.262,59.2,56.7,5,138
2025-01-07T06:10:02.6172129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.7,10.127,59,57.4,5,134
2025-01-07T06:10:02.6798323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.5,10.127,59,57.4,5,130
2025-01-07T06:10:02.7421842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.92,10.127,59,57.4,5,128
2025-01-07T06:10:02.8048186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.33,10.127,59,57.4,5,126
2025-01-07T06:10:02.8828880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.75,10.127,59,57.4,5,124
2025-01-07T06:10:02.9454414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.47,10.127,59,57.4,5,123
2025-01-07T06:10:03.0078253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.18,10.127,59,57.4,5,122
2025-01-07T06:10:03.0701704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.9,10.127,59,57.4,5,121
2025-01-07T06:10:03.1328505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.9,10.127,59,57.4,5,121
2025-01-07T06:10:03.2109495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.9,10.127,59,57.4,5,121
2025-01-07T06:10:03.2733931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.18,10.127,59,57.4,5,122
2025-01-07T06:10:03.3358869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.04,10.127,59,57.4,5,125
2025-01-07T06:10:03.3983121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.21,10.127,59,57.4,5,129
2025-01-07T06:10:03.4608852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.41,10.127,59,57.4,7,133
2025-01-07T06:10:03.5232832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.2,10.127,59,57.4,7,135
2025-01-07T06:10:03.6015275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.25,10.053,59.9,57.9,7,136
2025-01-07T06:10:03.6639896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.64,10.053,59.9,57.9,7,137
2025-01-07T06:10:03.7264703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.64,10.053,59.9,57.9,7,137
2025-01-07T06:10:03.7888768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,222.83,10.053,59.9,57.9,7,140
2025-01-07T06:10:03.8513917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.63,10.053,59.9,57.9,7,142
2025-01-07T06:10:03.9295213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.63,10.053,59.9,57.9,7,142
2025-01-07T06:10:03.9919903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.23,10.053,59.9,57.9,7,141
2025-01-07T06:10:04.0543845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.04,10.053,59.9,57.9,7,138
2025-01-07T06:10:04.1167901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.46,10.053,59.9,57.9,7,134
2025-01-07T06:10:04.1794308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.11,10.053,59.9,57.9,7,128
2025-01-07T06:10:04.2575946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.04,10.053,59.9,57.9,7,120
2025-01-07T06:10:04.3199880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,210.58,10.053,59.9,57.9,7,108
2025-01-07T06:10:04.3825491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,204.73,10.053,59.9,57.9,7,91
2025-01-07T06:10:04.4450361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,190.25,10.053,59.9,57.9,9,74
2025-01-07T06:10:04.5074945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,183.46,10.053,59.9,57.9,9,57
2025-01-07T06:10:04.5856321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,180.82,10.14,61.4,57.9,9,44
2025-01-07T06:10:04.6481295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,179.87,10.14,61.4,57.8,9,40
2025-01-07T06:10:04.7105907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,181.06,10.14,61.4,57.8,9,45
2025-01-07T06:10:04.7730951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,184.85,10.14,61.4,57.8,9,57
2025-01-07T06:10:04.8355547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.8,10.14,61.4,57.8,9,70
2025-01-07T06:10:04.9136570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,195.2,10.14,61.4,57.8,9,83
2025-01-07T06:10:04.9761827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,199.98,10.14,61.4,57.8,9,94
2025-01-07T06:10:05.0385688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,204.89,10.14,61.4,57.8,9,105
2025-01-07T06:10:05.1010717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.88,10.14,61.4,57.8,9,116
2025-01-07T06:10:05.1636254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.48,10.14,61.4,57.8,9,126
2025-01-07T06:10:05.2417518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.64,10.14,61.4,57.8,9,135
2025-01-07T06:10:05.3041971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,222.83,10.14,61.4,57.8,9,144
2025-01-07T06:10:05.3666404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,226.57,10.14,61.4,57.8,9,152
2025-01-07T06:10:05.4291470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.91,10.14,61.4,57.8,9,157
2025-01-07T06:10:05.4916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.78,10.14,61.4,57.8,4,160
2025-01-07T06:10:05.5542579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.19,10.309,62.1,57.8,4,163
2025-01-07T06:10:05.6321401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.57,10.309,62.1,57.2,4,165
2025-01-07T06:10:05.6947489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.12,10.309,62.1,57.2,4,167
2025-01-07T06:10:05.7572262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.4,10.309,62.1,57.2,4,168
2025-01-07T06:10:05.8197054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.12,10.309,62.1,57.2,4,167
2025-01-07T06:10:05.8822146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.03,10.309,62.1,57.2,4,163
2025-01-07T06:10:05.9604020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.4,10.309,62.1,57.2,4,157
2025-01-07T06:10:06.0227366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.54,10.309,62.1,57.2,4,150
2025-01-07T06:10:06.0851918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.48,10.309,62.1,57.2,4,142
2025-01-07T06:10:06.1478299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.23,10.309,62.1,57.2,4,137
2025-01-07T06:10:06.2103290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.74,10.309,62.1,57.2,4,135
2025-01-07T06:10:06.2883517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.26,10.309,62.1,57.2,4,133
2025-01-07T06:10:06.3509471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.26,10.309,62.1,57.2,4,133
2025-01-07T06:10:06.4133000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.02,10.309,62.1,57.2,4,132
2025-01-07T06:10:06.4759088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.08,10.309,62.1,57.2,7,132
2025-01-07T06:10:06.5383122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.47,10.309,62.1,57.2,7,133
2025-01-07T06:10:06.6164280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221,10.443,61.5,56.5,7,133
2025-01-07T06:10:06.6789605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221,10.443,61.5,56.5,7,133
2025-01-07T06:10:06.7413742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.62,10.443,61.5,56.5,7,132
2025-01-07T06:10:06.8039034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.62,10.443,61.5,56.5,7,132
2025-01-07T06:10:06.8663822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.62,10.443,61.5,56.5,7,132
2025-01-07T06:10:06.9445023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.24,10.443,61.5,56.5,7,131
2025-01-07T06:10:07.0068791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.49,10.443,61.5,56.5,7,129
2025-01-07T06:10:07.0694377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.37,10.443,61.5,56.5,7,126
2025-01-07T06:10:07.1320325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.26,10.443,61.5,56.5,7,123
2025-01-07T06:10:07.1944483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.53,10.443,61.5,56.5,7,121
2025-01-07T06:10:07.2725140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.53,10.443,61.5,56.5,7,121
2025-01-07T06:10:07.3350851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.53,10.443,61.5,56.5,7,121
2025-01-07T06:10:07.3975435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.9,10.443,61.5,56.5,7,122
2025-01-07T06:10:07.4599321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.9,10.443,61.5,56.5,7,122
2025-01-07T06:10:07.5225726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.9,10.443,61.5,56.5,7,122
2025-01-07T06:10:07.6006658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.86,10.371,60.1,56.4,7,122
2025-01-07T06:10:07.6630245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.86,10.371,60.1,56.4,7,122
2025-01-07T06:10:07.7256210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.86,10.371,60.1,56.4,7,122
2025-01-07T06:10:07.7881673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.76,10.371,60.1,56.4,7,119
2025-01-07T06:10:07.8505489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.03,10.371,60.1,56.4,7,117
2025-01-07T06:10:07.9130872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,213.3,10.371,60.1,56.4,7,115
2025-01-07T06:10:07.9911754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.95,10.371,60.1,56.4,7,114
2025-01-07T06:10:08.0535591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.88,10.371,60.1,56.4,7,111
2025-01-07T06:10:08.1161185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.53,10.371,60.1,56.4,7,110
2025-01-07T06:10:08.1786256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,210.83,10.371,60.1,56.4,7,108
2025-01-07T06:10:08.2409663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.48,10.371,60.1,56.4,7,107
2025-01-07T06:10:08.3191905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,209.45,10.371,60.1,56.4,7,104
2025-01-07T06:10:08.3817784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.11,10.371,60.1,56.4,7,100
2025-01-07T06:10:08.4442226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,203.7,10.371,60.1,56.4,8,97
2025-01-07T06:10:08.5067117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,203.7,10.371,60.1,56.4,8,97
2025-01-07T06:10:08.5692342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,204.08,10.371,60.1,56.4,8,98
2025-01-07T06:10:08.6472243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,205.36,10.17,59.6,56.7,8,103
2025-01-07T06:10:08.7097656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,207.78,10.17,59.6,56.7,8,109
2025-01-07T06:10:08.7722682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,209.83,10.17,59.6,56.7,8,114
2025-01-07T06:10:08.8347718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.91,10.17,59.6,56.7,8,119
2025-01-07T06:10:08.8971837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.01,10.17,59.6,56.7,8,124
2025-01-07T06:10:08.9753356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.7,10.17,59.6,56.7,8,128
2025-01-07T06:10:09.0378314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.26,10.17,59.6,56.7,8,134
2025-01-07T06:10:09.1002053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,221.27,10.17,59.6,56.7,8,141
2025-01-07T06:10:09.1627895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,225.17,10.17,59.6,56.7,8,150
2025-01-07T06:10:09.2277750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.1,10.17,59.6,56.7,8,159
2025-01-07T06:10:09.2903958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.92,10.17,59.6,56.7,8,170
2025-01-07T06:10:09.3684696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,239.2,10.17,59.6,56.7,8,182
2025-01-07T06:10:09.4309186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,244.05,10.17,59.6,56.7,8,193
2025-01-07T06:10:09.4933646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,249.31,10.17,59.6,56.7,8,205
2025-01-07T06:10:09.5559196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,253.25,10.17,59.6,56.7,8,214
2025-01-07T06:10:09.6183397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,256.81,10.17,59.6,56.9,8,222
2025-01-07T06:10:09.6964316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,259.83,10.17,59.6,56.9,8,229
2025-01-07T06:10:09.7589978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,261.11,10.17,59.6,56.9,8,232
2025-01-07T06:10:09.8214400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,262.48,10.088,60.3,56.9,8,234
2025-01-07T06:10:09.8838527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,262.48,10.088,60.3,56.9,8,234
2025-01-07T06:10:09.9464606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,262.05,10.088,60.3,56.9,8,233
2025-01-07T06:10:10.0245438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,260.75,10.088,60.3,56.9,8,230
2025-01-07T06:10:10.0871175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,259.02,10.088,60.3,56.9,8,226
2025-01-07T06:10:10.1495645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,257.29,10.088,60.3,56.9,8,222
2025-01-07T06:10:10.2120406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,255.98,10.088,60.3,56.9,8,219
2025-01-07T06:10:10.2743741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,255.1,10.088,60.3,56.9,8,217
2025-01-07T06:10:10.3370536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,254.23,10.088,60.3,56.9,8,215
2025-01-07T06:10:10.4150893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,252.91,10.088,60.3,56.9,8,212
2025-01-07T06:10:10.4775785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,248.04,10.088,60.3,56.9,4,211
2025-01-07T06:10:10.5400417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,247.22,10.088,60.3,56.9,4,208
2025-01-07T06:10:10.6026303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,246.69,10.088,60.3,57,4,206
2025-01-07T06:10:10.6649219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,246.42,10.088,60.3,57,4,205
2025-01-07T06:10:10.7431828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.14,10.088,60.3,57,4,204
2025-01-07T06:10:10.8056678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.14,10.088,60.3,57,4,204
2025-01-07T06:10:10.8681512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.48,10.193,61.6,57,4,202
2025-01-07T06:10:10.9306646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,246.2,10.193,61.6,57,4,201
2025-01-07T06:10:10.9931132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.64,10.193,61.6,57,4,199
2025-01-07T06:10:11.0711513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.64,10.193,61.6,57,4,199
2025-01-07T06:10:11.1336140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,246.2,10.193,61.6,57,4,201
2025-01-07T06:10:11.1962492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,247.31,10.193,61.6,57,4,205
2025-01-07T06:10:11.2586949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,248.41,10.193,61.6,57,4,209
2025-01-07T06:10:11.3211137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,249.5,10.193,61.6,57,4,213
2025-01-07T06:10:11.3992453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.04,10.193,61.6,57,4,215
2025-01-07T06:10:11.4617545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.84,10.193,61.6,57,2,211
2025-01-07T06:10:11.5242225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.59,10.193,61.6,57,2,203
2025-01-07T06:10:11.6023527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.62,10.193,61.6,56.8,2,191
2025-01-07T06:10:11.6491084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.14,10.193,61.6,56.8,2,182
2025-01-07T06:10:11.7274188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.03,10.193,61.6,56.8,2,169
2025-01-07T06:10:11.7812590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.84,10.193,61.6,56.8,2,155
2025-01-07T06:10:11.8593286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.37,10.341,62.3,56.8,2,140
2025-01-07T06:10:11.9218270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.78,10.341,62.3,56.8,2,127
2025-01-07T06:10:11.9842816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.67,10.341,62.3,56.8,2,116
2025-01-07T06:10:12.0467122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.1,10.341,62.3,56.8,2,109
2025-01-07T06:10:12.1090800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.77,10.341,62.3,56.8,2,104
2025-01-07T06:10:12.1718018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.5,10.341,62.3,56.8,2,99
2025-01-07T06:10:12.2498390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.41,10.341,62.3,56.8,2,97
2025-01-07T06:10:12.3123661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.37,10.341,62.3,56.8,2,96
2025-01-07T06:10:12.3748179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.37,10.341,62.3,56.8,2,96
2025-01-07T06:10:12.4372400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.22,10.341,62.3,56.8,4,96
2025-01-07T06:10:12.4998358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.22,10.341,62.3,56.8,4,96
2025-01-07T06:10:12.5778462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.09,10.341,62.3,56.8,4,95
2025-01-07T06:10:12.6402806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.84,10.341,62.3,56.8,4,93
2025-01-07T06:10:12.7028716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,220.39,10.396,61.8,56.8,4,92
2025-01-07T06:10:12.7653447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,220.51,10.396,61.8,56.8,4,93
2025-01-07T06:10:12.8278666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.3,10.396,61.8,56.8,4,99
2025-01-07T06:10:12.9059687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.94,10.396,61.8,56.8,4,109
2025-01-07T06:10:12.9685297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.1,10.396,61.8,56.8,4,120
2025-01-07T06:10:13.0308480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.09,10.396,61.8,56.8,4,129
2025-01-07T06:10:13.0933646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.5,10.396,61.8,56.8,4,135
2025-01-07T06:10:13.1559818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.23,10.396,61.8,56.8,4,138
2025-01-07T06:10:13.2340773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.99,10.396,61.8,56.8,4,137
2025-01-07T06:10:13.2965643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.75,10.396,61.8,56.8,4,136
2025-01-07T06:10:13.3590242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.5,10.396,61.8,56.8,4,135
2025-01-07T06:10:13.4214965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.03,10.396,61.8,56.8,4,133
2025-01-07T06:10:13.4840321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.81,10.396,61.8,56.8,9,133
2025-01-07T06:10:13.5621156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.72,10.396,61.8,56.8,9,135
2025-01-07T06:10:13.6245293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.53,10.257,60.5,57.3,9,136
2025-01-07T06:10:13.6869803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.84,10.257,60.5,57.3,9,141
2025-01-07T06:10:13.7495931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.09,10.257,60.5,57.3,9,148
2025-01-07T06:10:13.8120749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.74,10.257,60.5,57.3,9,158
2025-01-07T06:10:13.8901269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,232.93,10.257,60.5,57.3,9,167
2025-01-07T06:10:13.9525273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.2,10.257,60.5,57.3,9,174
2025-01-07T06:10:14.0149990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,236.67,10.257,60.5,57.3,9,175
2025-01-07T06:10:14.0776085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.47,10.257,60.5,57.3,9,181
2025-01-07T06:10:14.1401413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,240.41,10.257,60.5,57.3,9,183
2025-01-07T06:10:14.2181375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,240.87,10.257,60.5,57.3,9,184
2025-01-07T06:10:14.2807711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,241.81,10.257,60.5,57.3,9,186
2025-01-07T06:10:14.3431648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,243.68,10.257,60.5,57.3,9,190
2025-01-07T06:10:14.4055790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,245.55,10.257,60.5,57.3,9,194
2025-01-07T06:10:14.4680852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,247.81,10.257,60.5,57.3,10,198
2025-01-07T06:10:14.5305476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,249.29,10.257,60.5,57.3,10,201
2025-01-07T06:10:14.6086904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,246.83,10.042,59.3,57.4,10,197
2025-01-07T06:10:14.6712227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,242.84,10.042,59.3,57.4,10,189
2025-01-07T06:10:14.7337537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,238.85,10.042,59.3,57.4,10,181
2025-01-07T06:10:14.7962012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,232.36,10.042,59.3,57.4,10,168
2025-01-07T06:10:14.8586444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.88,10.042,59.3,57.4,10,155
2025-01-07T06:10:14.9368673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,220.89,10.042,59.3,57.4,10,145
2025-01-07T06:10:14.9993188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.9,10.042,59.3,57.4,10,137
2025-01-07T06:10:15.0717872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.91,10.042,59.3,57.4,10,129
2025-01-07T06:10:15.1241640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.92,10.042,59.3,57.4,10,123
2025-01-07T06:10:15.1868155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,206.43,10.042,59.3,57.4,10,116
2025-01-07T06:10:15.2649013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,202.94,10.042,59.3,57.4,10,109
2025-01-07T06:10:15.3273635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,199.95,10.042,59.3,57.4,10,103
2025-01-07T06:10:15.3897379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,196.96,10.042,59.3,57.4,10,97
2025-01-07T06:10:15.4522392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,204.45,10.042,59.3,57.4,7,92
2025-01-07T06:10:15.5148498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,203.8,10.042,59.3,57.4,7,90
2025-01-07T06:10:15.6084171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,204.23,10.023,58.8,56.9,7,93
2025-01-07T06:10:15.6554451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,207.66,10.023,58.8,56.9,7,103
2025-01-07T06:10:15.7178803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,212.42,10.023,58.8,56.9,7,116
2025-01-07T06:10:15.7803786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.4,10.023,58.8,56.9,7,129
2025-01-07T06:10:15.8428757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,221.34,10.023,58.8,56.9,7,139
2025-01-07T06:10:15.9209881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.55,10.023,58.8,56.9,7,147
2025-01-07T06:10:15.9834336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,226.56,10.023,58.8,56.9,7,152
2025-01-07T06:10:16.0458166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.19,10.023,58.8,56.9,7,156
2025-01-07T06:10:16.1083278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.19,10.023,58.8,56.9,7,156
2025-01-07T06:10:16.1709803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.76,10.023,58.8,56.9,7,150
2025-01-07T06:10:16.2490386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.74,10.023,58.8,56.9,7,145
2025-01-07T06:10:16.3115409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.74,10.023,58.8,56.9,7,140
2025-01-07T06:10:16.3740105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.75,10.023,58.8,56.9,7,135
2025-01-07T06:10:16.4365014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.82,10.023,58.8,56.9,9,131
2025-01-07T06:10:16.4990623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.02,10.023,58.8,56.9,9,125
2025-01-07T06:10:16.5615558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,209.7,10.023,58.8,56.9,9,120
2025-01-07T06:10:16.6396229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,207.62,10.023,58.8,56.4,9,116
2025-01-07T06:10:16.7020307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.37,10.216,59.2,56.4,9,112
2025-01-07T06:10:16.7645449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,205.47,10.216,59.2,56.4,9,110
2025-01-07T06:10:16.8270388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,205.02,10.216,59.2,56.4,9,109
2025-01-07T06:10:16.8895481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.57,10.216,59.2,56.4,9,108
2025-01-07T06:10:16.9677464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.57,10.216,59.2,56.4,9,108
2025-01-07T06:10:17.0301375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.12,10.216,59.2,56.4,9,107
2025-01-07T06:10:17.0926337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.57,10.216,59.2,56.4,9,108
2025-01-07T06:10:17.1551500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,205.92,10.216,59.2,56.4,9,111
2025-01-07T06:10:17.2175317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,207.28,10.216,59.2,56.4,9,114
2025-01-07T06:10:17.2956770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.64,10.216,59.2,56.4,9,117
2025-01-07T06:10:17.3582282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.01,10.216,59.2,56.4,9,120
2025-01-07T06:10:17.4206618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.84,10.216,59.2,56.4,9,124
2025-01-07T06:10:17.4831585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.68,10.216,59.2,56.4,9,128
2025-01-07T06:10:17.5456067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.52,10.216,59.2,56.4,9,132
2025-01-07T06:10:17.6237387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.16,10.216,59.2,56.1,9,138
2025-01-07T06:10:17.6863005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.94,10.216,59.2,56.1,9,144
2025-01-07T06:10:17.7487777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,222.8,10.216,59.2,56.1,9,148
2025-01-07T06:10:17.8113006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,224.66,10.216,59.2,56.1,9,152
2025-01-07T06:10:17.8737553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,226.48,10.363,59.8,56.1,9,155
2025-01-07T06:10:17.9518653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,226.94,10.363,59.8,56.1,9,156
2025-01-07T06:10:18.0141812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.41,10.363,59.8,56.1,9,157
2025-01-07T06:10:18.0767967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.41,10.363,59.8,56.1,9,157
2025-01-07T06:10:18.1391592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.41,10.363,59.8,56.1,9,157
2025-01-07T06:10:18.2037283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.41,10.363,59.8,56.1,9,157
2025-01-07T06:10:18.2682293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.41,10.363,59.8,56.1,9,157
2025-01-07T06:10:18.3442749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,225.56,10.363,59.8,56.1,9,153
2025-01-07T06:10:18.4068630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,223.71,10.363,59.8,56.1,9,149
2025-01-07T06:10:18.4693196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.95,10.363,59.8,56.1,9,143
2025-01-07T06:10:18.5317990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.57,10.363,59.8,56.1,9,140
2025-01-07T06:10:18.6097204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.42,10.363,59.8,56.6,9,137
2025-01-07T06:10:18.6723566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.96,10.363,59.8,56.6,9,136
2025-01-07T06:10:18.7348632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.96,10.363,59.8,56.6,9,136
2025-01-07T06:10:18.7973737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.42,10.363,59.8,56.6,9,137
2025-01-07T06:10:18.8598217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.85,10.244,60,56.6,9,138
2025-01-07T06:10:18.9223648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.31,10.244,60,56.6,9,139
2025-01-07T06:10:19.0004973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.31,10.244,60,56.6,9,139
2025-01-07T06:10:19.0629073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.31,10.244,60,56.6,9,139
2025-01-07T06:10:19.1254798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.77,10.244,60,56.6,9,140
2025-01-07T06:10:19.1878909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.77,10.244,60,56.6,9,140
2025-01-07T06:10:19.2503820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.77,10.244,60,56.6,9,140
2025-01-07T06:10:19.3283880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.77,10.244,60,56.6,9,140
2025-01-07T06:10:19.3910132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.77,10.244,60,56.6,9,140
2025-01-07T06:10:19.4534407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.56,10.244,60,56.6,10,142
2025-01-07T06:10:19.5173835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.56,10.244,60,56.6,10,142
2025-01-07T06:10:19.6096532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219.81,10.244,60,57.1,10,142
2025-01-07T06:10:19.6564592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219.81,10.244,60,57.1,10,142
2025-01-07T06:10:19.7190562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.3,10.244,60,57.1,10,143
2025-01-07T06:10:19.7815172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,220.79,10.244,60,57.1,10,144
2025-01-07T06:10:19.8440122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,222.02,10.024,59.9,57.1,10,147
2025-01-07T06:10:19.9065211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,223.52,10.024,59.9,57.1,10,150
2025-01-07T06:10:19.9689261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,225.02,10.024,59.9,57.1,10,153
2025-01-07T06:10:20.0471413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.02,10.024,59.9,57.1,10,157
2025-01-07T06:10:20.1095890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,230.01,10.024,59.9,57.1,10,163
2025-01-07T06:10:20.1720569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,232.51,10.024,59.9,57.1,10,168
2025-01-07T06:10:20.2345239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,235.51,10.024,59.9,57.1,10,174
2025-01-07T06:10:20.2970132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,236,10.024,59.9,57.1,10,175
2025-01-07T06:10:20.3750260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,239,10.024,59.9,57.1,10,181
2025-01-07T06:10:20.4375566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,240.88,10.024,59.9,57.1,8,185
2025-01-07T06:10:20.5001276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,242.21,10.024,59.9,57.1,8,188
2025-01-07T06:10:20.5626005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,243.98,10.024,59.9,57.1,8,192
2025-01-07T06:10:20.6250084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,245.84,10.024,59.9,57.3,8,196
2025-01-07T06:10:20.7031746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,247.52,9.992,59.7,57.3,8,200
2025-01-07T06:10:20.7656462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,248.4,9.992,59.7,57.3,8,202
2025-01-07T06:10:20.8281355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,249.29,9.992,59.7,57.3,8,204
2025-01-07T06:10:20.8906591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,249.29,9.992,59.7,57.3,8,204
2025-01-07T06:10:20.9531153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,249.29,9.992,59.7,57.3,8,204
2025-01-07T06:10:21.0312537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,249.29,9.992,59.7,57.3,8,204
2025-01-07T06:10:21.0937404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,249.29,9.992,59.7,57.3,8,204
2025-01-07T06:10:21.1562424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,247.52,9.992,59.7,57.3,8,200
2025-01-07T06:10:21.2187213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,245.74,9.992,59.7,57.3,8,196
2025-01-07T06:10:21.2812260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,241.75,9.992,59.7,57.3,8,187
2025-01-07T06:10:21.3593126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,239.52,9.992,59.7,57.3,8,182
2025-01-07T06:10:21.4217558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,231.53,9.992,59.7,57.3,8,164
2025-01-07T06:10:21.4843071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.32,9.992,59.7,57.3,5,154
2025-01-07T06:10:21.5468179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.11,9.992,59.7,57.3,5,144
2025-01-07T06:10:21.6092464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.58,10.118,59.4,57.4,5,136
2025-01-07T06:10:21.6872852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.89,10.118,59.4,57.4,5,127
2025-01-07T06:10:21.7498331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.34,10.118,59.4,57.4,5,118
2025-01-07T06:10:21.8123144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.96,10.118,59.4,57.4,5,109
2025-01-07T06:10:21.8748472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.35,10.118,59.4,57.4,5,98
2025-01-07T06:10:21.9372952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.35,10.118,59.4,57.4,5,88
2025-01-07T06:10:21.9997752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.95,10.118,59.4,57.4,5,79
2025-01-07T06:10:22.0778734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.59,10.118,59.4,57.4,5,76
2025-01-07T06:10:22.1403881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.59,10.118,59.4,57.4,5,76
2025-01-07T06:10:22.2029216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.95,10.118,59.4,57.4,5,79
2025-01-07T06:10:22.2652603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.35,10.118,59.4,57.4,5,88
2025-01-07T06:10:22.3277558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,214.13,10.118,59.4,57.4,5,97
2025-01-07T06:10:22.4058650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.73,10.118,59.4,57.4,5,104
2025-01-07T06:10:22.4684921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.48,10.118,59.4,57.4,5,111
2025-01-07T06:10:22.5309720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.07,10.118,59.4,57.4,5,117
2025-01-07T06:10:22.5934834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.08,10.203,59.1,57.4,5,121
2025-01-07T06:10:22.6558000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.93,10.203,59.1,57.4,5,124
2025-01-07T06:10:22.7341177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.08,10.203,59.1,57.4,5,128
2025-01-07T06:10:22.7965150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.96,10.203,59.1,57.4,5,131
2025-01-07T06:10:22.8590141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.15,10.203,59.1,57.4,5,135
2025-01-07T06:10:22.9214862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.06,10.203,59.1,57.4,5,138
2025-01-07T06:10:22.9839843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.68,10.203,59.1,57.4,5,140
2025-01-07T06:10:23.0620843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.29,10.203,59.1,57.4,5,142
2025-01-07T06:10:23.1245925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.6,10.203,59.1,57.4,5,143
2025-01-07T06:10:23.1870478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.23,10.203,59.1,57.4,5,145
2025-01-07T06:10:23.2495868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.17,10.203,59.1,57.4,5,148
2025-01-07T06:10:23.3120827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.8,10.203,59.1,57.4,5,150
2025-01-07T06:10:23.3901242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.75,10.203,59.1,57.4,5,153
2025-01-07T06:10:23.4525875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.91,10.203,59.1,57.4,6,154
2025-01-07T06:10:23.5151695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.64,10.203,59.1,57.4,6,156
2025-01-07T06:10:23.5931998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,230.12,10.194,59.3,57.4,6,157
2025-01-07T06:10:23.6400781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.22,10.194,59.3,57.4,6,160
2025-01-07T06:10:23.7182024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,232.32,10.194,59.3,57.4,6,163
2025-01-07T06:10:23.7806262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.05,10.194,59.3,57.4,6,165
2025-01-07T06:10:23.8431563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.79,10.194,59.3,57.4,6,167
2025-01-07T06:10:23.9057212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.9,10.194,59.3,57.4,6,170
2025-01-07T06:10:23.9681937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,235.63,10.194,59.3,57.4,6,172
2025-01-07T06:10:24.0462679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,236.37,10.194,59.3,57.4,6,174
2025-01-07T06:10:24.1087475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.74,10.194,59.3,57.4,6,175
2025-01-07T06:10:24.1712356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.74,10.194,59.3,57.4,6,175
2025-01-07T06:10:24.2337087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,236.37,10.194,59.3,57.4,6,174
2025-01-07T06:10:24.2961822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.16,10.194,59.3,57.4,6,168
2025-01-07T06:10:24.3586806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.22,10.194,59.3,57.4,6,160
2025-01-07T06:10:24.4367198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,226.39,10.194,59.3,57.4,7,150
2025-01-07T06:10:24.4992266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.81,10.194,59.3,57.4,7,141
2025-01-07T06:10:24.5617123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.29,10.194,59.3,57.4,7,132
2025-01-07T06:10:24.6242128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.14,10.194,59.3,57.2,7,124
2025-01-07T06:10:24.6866550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,213.88,10.194,59.3,57.2,7,118
2025-01-07T06:10:24.7648472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.65,10.088,60,57.2,7,114
2025-01-07T06:10:24.8273501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.55,10.088,60,57.2,7,111
2025-01-07T06:10:24.8898225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.04,10.088,60,57.2,7,104
2025-01-07T06:10:24.9523433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,206.97,10.088,60,57.2,7,98
2025-01-07T06:10:25.0147045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,206.63,10.088,60,57.2,7,97
2025-01-07T06:10:25.0928868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,207.31,10.088,60,57.2,7,99
2025-01-07T06:10:25.1553048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.11,10.088,60,57.2,7,107
2025-01-07T06:10:25.2179430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.14,10.088,60,57.2,7,118
2025-01-07T06:10:25.2803022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.34,10.088,60,57.2,7,129
2025-01-07T06:10:25.3427852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.25,10.088,60,57.2,7,139
2025-01-07T06:10:25.4209959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.04,10.088,60,57.2,7,146
2025-01-07T06:10:25.4835374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,223.92,10.088,60,57.2,11,152
2025-01-07T06:10:25.5458952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,226.01,10.088,60,57.2,11,156
2025-01-07T06:10:25.6083427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,225.64,9.985,60.7,57,11,155
2025-01-07T06:10:25.6708904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,223.01,9.985,60.7,57,11,150
2025-01-07T06:10:25.7490799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,218.27,9.985,60.7,57,11,141
2025-01-07T06:10:25.8115137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.51,9.985,60.7,57,11,132
2025-01-07T06:10:25.8740446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,209.79,9.985,60.7,57,11,125
2025-01-07T06:10:25.9364711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,207.13,9.985,60.7,57,11,120
2025-01-07T06:10:25.9989467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,204.46,9.985,60.7,57,11,115
2025-01-07T06:10:26.0770993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,203.38,9.985,60.7,57,11,113
2025-01-07T06:10:26.1396082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,203.92,9.985,60.7,57,11,114
2025-01-07T06:10:26.2020610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.99,9.985,60.7,57,11,116
2025-01-07T06:10:26.2652265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,207.13,9.985,60.7,57,11,120
2025-01-07T06:10:26.3270011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,211.39,9.985,60.7,57,11,128
2025-01-07T06:10:26.3895488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.63,9.985,60.7,57,11,136
2025-01-07T06:10:26.4676819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,218.54,9.985,60.7,57,15,147
2025-01-07T06:10:26.5300211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,225.23,9.985,60.7,57,15,158
2025-01-07T06:10:26.5926762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,232.35,10.046,60.8,56.7,15,170
2025-01-07T06:10:26.6550509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,235.35,10.046,60.8,56.7,15,175
2025-01-07T06:10:26.7175347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,243.14,10.046,60.8,56.7,15,188
2025-01-07T06:10:26.7956571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,246.73,10.046,60.8,56.7,15,194
2025-01-07T06:10:26.8582571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,247.93,10.046,60.8,56.7,15,196
2025-01-07T06:10:26.9206305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,248.53,10.046,60.8,56.7,15,197
2025-01-07T06:10:26.9831637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,248.53,10.046,60.8,56.7,15,197
2025-01-07T06:10:27.0455218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,247.33,10.046,60.8,56.7,15,195
2025-01-07T06:10:27.1237607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,244.33,10.046,60.8,56.7,15,190
2025-01-07T06:10:27.1862406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,241.34,10.046,60.8,56.7,15,185
2025-01-07T06:10:27.2487292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,240.14,10.046,60.8,56.7,15,183
2025-01-07T06:10:27.3110874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,238.94,10.046,60.8,56.7,15,181
2025-01-07T06:10:27.3735494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,238.94,10.046,60.8,56.7,15,181
2025-01-07T06:10:27.4517860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,236.5,10.046,60.8,56.7,9,175
2025-01-07T06:10:27.5143307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,236.5,10.046,60.8,56.7,9,175
2025-01-07T06:10:27.5923514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,235.34,10.197,60.5,56.5,9,173
2025-01-07T06:10:27.6392379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.07,10.197,60.5,56.5,9,166
2025-01-07T06:10:27.7015826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228.32,10.197,60.5,56.5,9,158
2025-01-07T06:10:27.7798225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.13,10.197,60.5,56.5,9,149
2025-01-07T06:10:27.8422990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,220.41,10.197,60.5,56.5,9,141
2025-01-07T06:10:27.9048885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.7,10.197,60.5,56.5,9,133
2025-01-07T06:10:27.9701102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.48,10.197,60.5,56.5,9,126
2025-01-07T06:10:28.0326451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.73,10.197,60.5,56.5,9,120
2025-01-07T06:10:28.0951409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.82,10.197,60.5,56.5,9,118
2025-01-07T06:10:28.1731633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.82,10.197,60.5,56.5,9,118
2025-01-07T06:10:28.2357473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.19,10.197,60.5,56.5,9,121
2025-01-07T06:10:28.2982176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.56,10.197,60.5,56.5,9,124
2025-01-07T06:10:28.3606291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.02,10.197,60.5,56.5,9,125
2025-01-07T06:10:28.4231648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.3,10.197,60.5,56.5,11,126
2025-01-07T06:10:28.5013333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,209.77,10.197,60.5,56.5,11,125
2025-01-07T06:10:28.5637341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.25,10.197,60.5,56.5,11,124
2025-01-07T06:10:28.6262007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,209.33,10.264,60,56.9,11,124
2025-01-07T06:10:28.6888131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,209.33,10.264,60,56.9,11,124
2025-01-07T06:10:28.7512243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,208.28,10.264,60,56.9,11,122
2025-01-07T06:10:28.8293506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,208.8,10.264,60,56.9,11,123
2025-01-07T06:10:28.8918354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,209.85,10.264,60,56.9,11,125
2025-01-07T06:10:28.9543595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.42,10.264,60,56.9,11,128
2025-01-07T06:10:29.0166739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.98,10.264,60,56.9,11,131
2025-01-07T06:10:29.0792764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,214.02,10.264,60,56.9,11,133
2025-01-07T06:10:29.1418405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,214.02,10.264,60,56.9,11,133
2025-01-07T06:10:29.2197984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.98,10.264,60,56.9,11,131
2025-01-07T06:10:29.2822937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.94,10.264,60,56.9,11,129
2025-01-07T06:10:29.3447935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.37,10.264,60,56.9,11,126
2025-01-07T06:10:29.4072388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,209.33,10.264,60,56.9,11,124
2025-01-07T06:10:29.4697580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,200.49,10.264,60,56.9,17,121
2025-01-07T06:10:29.5479180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,200.49,10.264,60,56.9,17,121
2025-01-07T06:10:29.6103954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.36,10.205,59.9,56.9,17,121
2025-01-07T06:10:29.6728906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.36,10.205,59.9,56.9,17,121
2025-01-07T06:10:29.7354095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.36,10.205,59.9,56.9,17,121
2025-01-07T06:10:29.7978490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.36,10.205,59.9,56.9,17,121
2025-01-07T06:10:29.8760358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.36,10.205,59.9,56.9,17,121
2025-01-07T06:10:29.9384592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,204.34,10.205,59.9,56.9,17,127
2025-01-07T06:10:30.0010119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,208.91,10.205,59.9,56.9,17,134
2025-01-07T06:10:30.0633037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.49,10.205,59.9,56.9,17,138
2025-01-07T06:10:30.1258078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.14,10.205,59.9,56.9,17,139
2025-01-07T06:10:30.2040176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.14,10.205,59.9,56.9,17,139
2025-01-07T06:10:30.2664078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.78,10.205,59.9,56.9,17,140
2025-01-07T06:10:30.3290006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,214.06,10.205,59.9,56.9,17,142
2025-01-07T06:10:30.3913290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,214.71,10.205,59.9,56.9,17,143
2025-01-07T06:10:30.4539974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,215.35,10.205,59.9,56.9,17,144
2025-01-07T06:10:30.5344347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,216.62,10.205,59.9,56.9,17,146
2025-01-07T06:10:30.5969815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,217.34,10.13,60.3,56.9,17,147
2025-01-07T06:10:30.6594104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.94,10.13,60.3,57.4,17,149
2025-01-07T06:10:30.7219606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,222.75,10.13,60.3,57.4,17,155
2025-01-07T06:10:30.7844845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,225.91,10.13,60.3,57.4,17,160
2025-01-07T06:10:30.8469502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,230.32,10.13,60.3,57.4,17,167
2025-01-07T06:10:30.9250870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,234.72,10.13,60.3,57.4,17,174
2025-01-07T06:10:30.9875532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,235.35,10.13,60.3,57.4,17,175
2025-01-07T06:10:31.0500384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,239.11,10.13,60.3,57.4,17,181
2025-01-07T06:10:31.1125367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,239.11,10.13,60.3,57.4,17,181
2025-01-07T06:10:31.1797468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,239.74,10.13,60.3,57.4,17,182
2025-01-07T06:10:31.2422394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,235.35,10.13,60.3,57.4,17,175
2025-01-07T06:10:31.3047171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,234.09,10.13,60.3,57.4,17,173
2025-01-07T06:10:31.3828454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,233.47,10.13,60.3,57.4,17,172
2025-01-07T06:10:31.4453047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,234.39,10.13,60.3,57.4,12,172
2025-01-07T06:10:31.5077581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,236.02,10.13,60.3,57.4,12,175
2025-01-07T06:10:31.5936155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,238.93,10.146,60.5,57.6,12,180
2025-01-07T06:10:31.6404326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,242.18,10.146,60.5,57.6,12,186
2025-01-07T06:10:31.7029600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,244.89,10.146,60.5,57.6,12,191
2025-01-07T06:10:31.7653558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,245.97,10.146,60.5,57.6,12,193
2025-01-07T06:10:31.8279309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,243.26,10.146,60.5,57.6,12,188
2025-01-07T06:10:31.9060501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,239.47,10.146,60.5,57.6,12,181
2025-01-07T06:10:31.9686208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,232.97,10.146,60.5,57.6,12,169
2025-01-07T06:10:32.0311335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,225.36,10.146,60.5,57.6,12,155
2025-01-07T06:10:32.0935535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,216.62,10.146,60.5,57.6,12,139
2025-01-07T06:10:32.1559453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.79,10.146,60.5,57.6,12,123
2025-01-07T06:10:32.2340714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,198.81,10.146,60.5,57.6,12,107
2025-01-07T06:10:32.2966019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,190.19,10.146,60.5,57.6,12,92
2025-01-07T06:10:32.3589517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,184.86,10.146,60.5,57.6,12,83
2025-01-07T06:10:32.4216082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.52,10.146,60.5,57.6,6,78
2025-01-07T06:10:32.4840836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,206.34,10.146,60.5,57.6,6,77
2025-01-07T06:10:32.5621113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,207.11,10.146,60.5,57.6,6,81
2025-01-07T06:10:32.6246091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,208.68,10.146,60.5,57.6,6,88
2025-01-07T06:10:32.6872517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.43,10.26,60.2,57.6,6,102
2025-01-07T06:10:32.7496523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.3,10.26,60.2,57.6,6,118
2025-01-07T06:10:32.8120756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.99,10.26,60.2,57.6,6,135
2025-01-07T06:10:32.8901702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.36,10.26,60.2,57.6,6,153
2025-01-07T06:10:32.9527542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.56,10.26,60.2,57.6,6,170
2025-01-07T06:10:33.0150521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,239.98,10.26,60.2,57.6,6,182
2025-01-07T06:10:33.0775823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,241.09,10.26,60.2,57.6,6,185
2025-01-07T06:10:33.1402021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,240.72,10.26,60.2,57.6,6,184
2025-01-07T06:10:33.2182671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,239.61,10.26,60.2,57.6,6,181
2025-01-07T06:10:33.2807530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.56,10.26,60.2,57.6,6,170
2025-01-07T06:10:33.3432631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.9,10.26,60.2,57.6,6,160
2025-01-07T06:10:33.4056989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229,10.26,60.2,57.6,6,152
2025-01-07T06:10:33.4682131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.4,10.26,60.2,57.6,5,146
2025-01-07T06:10:33.5464014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.25,10.26,60.2,57.6,5,139
2025-01-07T06:10:33.6088442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.68,10.307,59.5,57.5,5,132
2025-01-07T06:10:33.6713220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.66,10.307,59.5,57.5,5,125
2025-01-07T06:10:33.7337483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.72,10.307,59.5,57.5,5,118
2025-01-07T06:10:33.7963432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.89,10.307,59.5,57.5,5,111
2025-01-07T06:10:33.8744002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.18,10.307,59.5,57.5,5,104
2025-01-07T06:10:33.9369667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.49,10.307,59.5,57.5,5,101
2025-01-07T06:10:33.9993813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.49,10.307,59.5,57.5,5,101
2025-01-07T06:10:34.0617051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.95,10.307,59.5,57.5,5,103
2025-01-07T06:10:34.1242031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.95,10.307,59.5,57.5,5,103
2025-01-07T06:10:34.1868637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.18,10.307,59.5,57.5,5,104
2025-01-07T06:10:34.2648504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.9,10.307,59.5,57.5,5,107
2025-01-07T06:10:34.3273638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.89,10.307,59.5,57.5,5,111
2025-01-07T06:10:34.3898182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.66,10.307,59.5,57.5,5,114
2025-01-07T06:10:34.4523890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.23,10.307,59.5,57.5,6,116
2025-01-07T06:10:34.5149262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,217.52,10.307,59.5,57.5,6,120
2025-01-07T06:10:34.5930093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.57,10.21,59.3,57.5,6,127
2025-01-07T06:10:34.6554397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.97,10.21,59.3,57.5,6,134
2025-01-07T06:10:34.7179924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,223.71,10.21,59.3,57.5,6,139
2025-01-07T06:10:34.7804579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.13,10.21,59.3,57.5,6,143
2025-01-07T06:10:34.8429744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.91,10.21,59.3,57.5,6,148
2025-01-07T06:10:34.9211302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.99,10.21,59.3,57.5,6,151
2025-01-07T06:10:34.9835316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.44,10.21,59.3,57.5,6,155
2025-01-07T06:10:35.0460286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.9,10.21,59.3,57.5,6,159
2025-01-07T06:10:35.1117808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.73,10.21,59.3,57.5,6,164
2025-01-07T06:10:35.1743856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.2,10.21,59.3,57.5,6,168
2025-01-07T06:10:35.2367776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.46,10.21,59.3,57.5,6,166
2025-01-07T06:10:35.3149601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,230.17,10.21,59.3,57.5,6,157
2025-01-07T06:10:35.3773493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.77,10.21,59.3,57.5,6,142
2025-01-07T06:10:35.4398514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.26,10.21,59.3,57.5,14,127
2025-01-07T06:10:35.5023821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,196.93,10.21,59.3,57.5,14,110
2025-01-07T06:10:35.5649386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,190.04,10.21,59.3,57.5,14,99
2025-01-07T06:10:35.6430451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,188.71,10.116,59.8,57.5,14,97
2025-01-07T06:10:35.7055041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,191.91,10.116,59.8,57.5,14,102
2025-01-07T06:10:35.7680138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,200.03,10.116,59.8,57.5,14,115
2025-01-07T06:10:35.8305130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,207.93,10.116,59.8,57.5,14,128
2025-01-07T06:10:35.8930270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.9,10.116,59.8,57.5,14,138
2025-01-07T06:10:35.9555019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,218.04,10.116,59.8,57.5,14,145
2025-01-07T06:10:36.0335989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,222.15,10.116,59.8,57.5,14,152
2025-01-07T06:10:36.0960467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,224.5,10.116,59.8,57.5,14,156
2025-01-07T06:10:36.1584541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,225.08,10.116,59.8,57.5,14,157
2025-01-07T06:10:36.2210290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,225.66,10.116,59.8,57.5,14,158
2025-01-07T06:10:36.2834899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,225.66,10.116,59.8,57.5,14,158
2025-01-07T06:10:36.3615156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,225.66,10.116,59.8,57.5,14,158
2025-01-07T06:10:36.4241184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,225.66,10.116,59.8,57.5,14,158
2025-01-07T06:10:36.4866216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,226.25,10.116,59.8,57.5,14,159
2025-01-07T06:10:36.5490812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,226.25,10.116,59.8,57.5,14,159
2025-01-07T06:10:36.6114997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,226.31,10.116,59.8,57.6,14,159
2025-01-07T06:10:36.6896047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,228.53,10.148,60.9,57.6,14,162
2025-01-07T06:10:36.7521268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,229.7,10.148,60.9,57.6,14,164
2025-01-07T06:10:36.8146245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,232.02,10.148,60.9,57.6,14,168
2025-01-07T06:10:36.8771656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,233.18,10.148,60.9,57.6,14,170
2025-01-07T06:10:36.9396014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,234.35,10.148,60.9,57.6,14,172
2025-01-07T06:10:37.0177690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,235.51,10.148,60.9,57.6,14,174
2025-01-07T06:10:37.0802138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,235.51,10.148,60.9,57.6,14,174
2025-01-07T06:10:37.1426954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,236.09,10.148,60.9,57.6,14,175
2025-01-07T06:10:37.2051996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,236.09,10.148,60.9,57.6,14,175
2025-01-07T06:10:37.2676572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,239.57,10.148,60.9,57.6,14,181
2025-01-07T06:10:37.3457584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,239.57,10.148,60.9,57.6,14,181
2025-01-07T06:10:37.4081859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,240.73,10.148,60.9,57.6,14,183
2025-01-07T06:10:37.4707641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,240.76,10.148,60.9,57.6,9,183
2025-01-07T06:10:37.5332403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,241.7,10.148,60.9,57.6,9,185
2025-01-07T06:10:37.5957512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,243.07,10.247,61.9,57.4,9,187
2025-01-07T06:10:37.6592476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,244.47,10.247,61.9,57.4,9,190
2025-01-07T06:10:37.7363786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,244.94,10.247,61.9,57.4,9,191
2025-01-07T06:10:37.7988289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,243.54,10.247,61.9,57.4,9,188
2025-01-07T06:10:37.8613590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,241.2,10.247,61.9,57.4,9,183
2025-01-07T06:10:37.9238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,237.46,10.247,61.9,57.4,9,175
2025-01-07T06:10:38.0017097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,232.79,10.247,61.9,57.4,9,165
2025-01-07T06:10:38.0644223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,227.66,10.247,61.9,57.4,9,154
2025-01-07T06:10:38.1269235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.17,10.247,61.9,57.4,9,140
2025-01-07T06:10:38.1893826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.73,10.247,61.9,57.4,9,126
2025-01-07T06:10:38.2517610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,205.23,10.247,61.9,57.4,9,105
2025-01-07T06:10:38.3300038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,195.27,10.247,61.9,57.4,9,82
2025-01-07T06:10:38.3925137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.39,10.247,61.9,57.4,9,62
2025-01-07T06:10:38.4549471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,206.47,10.247,61.9,57.4,6,51
2025-01-07T06:10:38.5173476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.25,10.247,61.9,57.4,6,46
2025-01-07T06:10:38.5955933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,207.98,10.3,61.8,56.8,6,44
2025-01-07T06:10:38.6422460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.51,10.3,61.8,56.8,6,46
2025-01-07T06:10:38.7204521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,207.11,10.3,61.8,56.8,6,48
2025-01-07T06:10:38.7829915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,206.79,10.3,61.8,56.8,6,50
2025-01-07T06:10:38.8454777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,206.37,10.3,61.8,56.8,6,54
2025-01-07T06:10:38.9079673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,206.17,10.3,61.8,56.8,6,59
2025-01-07T06:10:38.9704932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,207.16,10.3,61.8,56.8,6,73
2025-01-07T06:10:39.0486008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,211.33,10.3,61.8,56.8,6,94
2025-01-07T06:10:39.1110510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.84,10.3,61.8,56.8,6,120
2025-01-07T06:10:39.1735866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.64,10.3,61.8,56.8,6,146
2025-01-07T06:10:39.2360320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,236.66,10.3,61.8,56.8,6,171
2025-01-07T06:10:39.2984719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,244.38,10.3,61.8,56.8,6,192
2025-01-07T06:10:39.3766451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,250.95,10.3,61.8,56.8,6,210
2025-01-07T06:10:39.4391230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.1,10.3,61.8,56.8,3,223
2025-01-07T06:10:39.5016165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,250.7,10.3,61.8,56.8,3,226
2025-01-07T06:10:39.5640328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,247.89,10.275,60.3,56.8,3,218
2025-01-07T06:10:39.6265821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.72,10.275,60.3,56.5,3,199
2025-01-07T06:10:39.7046786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.02,10.275,60.3,56.5,3,187
2025-01-07T06:10:39.7672199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.85,10.275,60.3,56.5,3,150
2025-01-07T06:10:39.8297187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.41,10.275,60.3,56.5,3,127
2025-01-07T06:10:39.8921361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.5,10.275,60.3,56.5,3,108
2025-01-07T06:10:39.9546439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.04,10.275,60.3,56.5,3,94
2025-01-07T06:10:40.0326989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,223.46,10.275,60.3,56.5,3,84
2025-01-07T06:10:40.0952439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.32,10.275,60.3,56.5,3,77
2025-01-07T06:10:40.1577158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.42,10.275,60.3,56.5,3,71
2025-01-07T06:10:40.2201427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.36,10.275,60.3,56.5,3,73
2025-01-07T06:10:40.2826527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,223.46,10.275,60.3,56.5,3,84
2025-01-07T06:10:40.3608078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.58,10.275,60.3,56.5,3,100
2025-01-07T06:10:40.4232704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.26,10.275,60.3,56.5,5,119
2025-01-07T06:10:40.4857787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.7,10.275,60.3,56.5,5,138
2025-01-07T06:10:40.5482421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.28,10.275,60.3,56.5,5,156
2025-01-07T06:10:40.6106763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.51,10.275,60.3,56.7,5,172
2025-01-07T06:10:40.6731992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.7,10.213,58.7,56.7,5,182
2025-01-07T06:10:40.7513176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.34,10.213,58.7,56.7,5,187
2025-01-07T06:10:40.8138387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.67,10.213,58.7,56.7,5,188
2025-01-07T06:10:40.8762819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.03,10.213,58.7,56.7,5,183
2025-01-07T06:10:40.9388006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.37,10.213,58.7,56.7,5,181
2025-01-07T06:10:41.0012461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.09,10.213,58.7,56.7,5,171
2025-01-07T06:10:41.0793969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.81,10.213,58.7,56.7,5,164
2025-01-07T06:10:41.1418613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.9,10.213,58.7,56.7,5,155
2025-01-07T06:10:41.2043491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.05,10.213,58.7,56.7,5,146
2025-01-07T06:10:41.2667140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.89,10.213,58.7,56.7,5,139
2025-01-07T06:10:41.3291919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.67,10.213,58.7,56.7,5,135
2025-01-07T06:10:41.4073881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.78,10.213,58.7,56.7,5,132
2025-01-07T06:10:41.4699118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.99,10.213,58.7,56.7,10,130
2025-01-07T06:10:41.5323771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.5,10.213,58.7,56.7,10,129
2025-01-07T06:10:41.5949222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.17,10.213,58.7,57,10,126
2025-01-07T06:10:41.6573420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,209.49,10.182,58.4,57,10,123
2025-01-07T06:10:41.7355005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,208.01,10.182,58.4,57,10,120
2025-01-07T06:10:41.7980245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,206.53,10.182,58.4,57,10,117
2025-01-07T06:10:41.8603597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.54,10.182,58.4,57,10,115
2025-01-07T06:10:41.9230647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.02,10.182,58.4,57,10,118
2025-01-07T06:10:41.9855455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.47,10.182,58.4,57,10,127
2025-01-07T06:10:42.0635925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,217.4,10.182,58.4,57,10,139
2025-01-07T06:10:42.1260690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.35,10.182,58.4,57,10,149
2025-01-07T06:10:42.1886037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,226.81,10.182,58.4,57,10,158
2025-01-07T06:10:42.2510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,232.26,10.182,58.4,57,10,169
2025-01-07T06:10:42.3134645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,235.23,10.182,58.4,57,10,175
2025-01-07T06:10:42.3916216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,242.17,10.182,58.4,57,10,189
2025-01-07T06:10:42.4540977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,246.59,10.182,58.4,57,13,196
2025-01-07T06:10:42.5199113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,249.4,10.182,58.4,57,13,201
2025-01-07T06:10:42.5980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,252.11,10.202,59.2,57.2,13,205
2025-01-07T06:10:42.6448852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,253.79,10.202,59.2,57.2,13,208
2025-01-07T06:10:42.7073744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,253.79,10.202,59.2,57.2,13,208
2025-01-07T06:10:42.7698662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,252.67,10.202,59.2,57.2,13,206
2025-01-07T06:10:42.8480148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,249.86,10.202,59.2,57.2,13,201
2025-01-07T06:10:42.9104306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,244.24,10.202,59.2,57.2,13,191
2025-01-07T06:10:42.9728938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,239.2,10.202,59.2,57.2,13,182
2025-01-07T06:10:43.0353418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,231.35,10.202,59.2,57.2,13,168
2025-01-07T06:10:43.0978532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,224.04,10.202,59.2,57.2,13,155
2025-01-07T06:10:43.1761022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.55,10.202,59.2,57.2,13,140
2025-01-07T06:10:43.2385707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,208.11,10.202,59.2,57.2,13,127
2025-01-07T06:10:43.3010081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,201.14,10.202,59.2,57.2,13,115
2025-01-07T06:10:43.3635403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,195.82,10.202,59.2,57.2,13,106
2025-01-07T06:10:43.4259784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,211.48,10.202,59.2,57.2,6,102
2025-01-07T06:10:43.5040908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,210.9,10.202,59.2,57.2,6,100
2025-01-07T06:10:43.5978292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.12,10.24,60.3,57.4,6,101
2025-01-07T06:10:43.6289819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.69,10.24,60.3,57.4,6,103
2025-01-07T06:10:43.6915123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,212.98,10.24,60.3,57.4,6,104
2025-01-07T06:10:43.7539730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.27,10.24,60.3,57.4,6,105
2025-01-07T06:10:43.8321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.86,10.24,60.3,57.4,6,107
2025-01-07T06:10:43.8946299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.76,10.24,60.3,57.4,6,110
2025-01-07T06:10:43.9571806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.69,10.24,60.3,57.4,6,113
2025-01-07T06:10:44.0201718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.28,10.24,60.3,57.4,6,118
2025-01-07T06:10:44.0819759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.25,10.24,60.3,57.4,6,130
2025-01-07T06:10:44.1602193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.41,10.24,60.3,57.4,6,142
2025-01-07T06:10:44.2226577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.98,10.24,60.3,57.4,6,152
2025-01-07T06:10:44.2851874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,230.79,10.24,60.3,57.4,6,157
2025-01-07T06:10:44.3476291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.88,10.24,60.3,57.4,6,160
2025-01-07T06:10:44.4101176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,228.97,10.24,60.3,57.4,8,157
2025-01-07T06:10:44.4882476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.49,10.24,60.3,57.4,8,149
2025-01-07T06:10:44.5540906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.05,10.24,60.3,57.4,8,134
2025-01-07T06:10:44.6164361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.81,10.24,60.3,57.6,8,119
2025-01-07T06:10:44.6790092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.59,10.225,60.5,57.6,8,106
2025-01-07T06:10:44.7415390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,204.03,10.225,60.5,57.6,8,97
2025-01-07T06:10:44.8040186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.65,10.225,60.5,57.6,8,96
2025-01-07T06:10:44.8664302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.79,10.225,60.5,57.6,8,104
2025-01-07T06:10:44.9445943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.25,10.225,60.5,57.6,8,115
2025-01-07T06:10:45.0070338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.26,10.225,60.5,57.6,8,127
2025-01-07T06:10:45.0694202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.8,10.225,60.5,57.6,8,140
2025-01-07T06:10:45.1319861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.98,10.225,60.5,57.6,8,152
2025-01-07T06:10:45.1945380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,232.21,10.225,60.5,57.6,8,164
2025-01-07T06:10:45.2725960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,233.96,10.225,60.5,57.6,8,168
2025-01-07T06:10:45.3351781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.53,10.225,60.5,57.6,8,167
2025-01-07T06:10:45.3974871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,230.47,10.225,60.5,57.6,8,160
2025-01-07T06:10:45.4600333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,222.03,10.225,60.5,57.6,13,150
2025-01-07T06:10:45.5226054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,215.22,10.225,60.5,57.6,13,138
2025-01-07T06:10:45.6006696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.1,10.225,60.5,57.9,13,127
2025-01-07T06:10:45.6632027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,204.79,10.17,60.1,57.9,13,120
2025-01-07T06:10:45.7256779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,204.79,10.17,60.1,57.9,13,120
2025-01-07T06:10:45.7880878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.27,10.17,60.1,57.9,13,126
2025-01-07T06:10:45.8505890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,211.15,10.17,60.1,57.9,13,131
2025-01-07T06:10:45.9287820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,214.02,10.17,60.1,57.9,13,136
2025-01-07T06:10:45.9911419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.73,10.17,60.1,57.9,13,139
2025-01-07T06:10:46.0536498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,217.44,10.17,60.1,57.9,13,142
2025-01-07T06:10:46.1161331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,219.71,10.17,60.1,57.9,13,146
2025-01-07T06:10:46.1786357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,221.98,10.17,60.1,57.9,13,150
2025-01-07T06:10:46.2566962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,223.68,10.17,60.1,57.9,13,153
2025-01-07T06:10:46.3192485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,225.94,10.17,60.1,57.9,13,157
2025-01-07T06:10:46.3817583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,226.5,10.17,60.1,57.9,13,158
2025-01-07T06:10:46.4443267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,222.18,10.17,60.1,57.9,16,153
2025-01-07T06:10:46.5067799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,218.46,10.17,60.1,57.9,16,147
2025-01-07T06:10:46.5848830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,215.84,10.17,60.1,57.7,16,143
2025-01-07T06:10:46.6473259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,215.21,10.17,60.1,57.7,16,142
2025-01-07T06:10:46.7098553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.96,10.17,60.1,57.7,16,140
2025-01-07T06:10:46.7723801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.96,10.17,60.1,57.7,16,140
2025-01-07T06:10:46.8347578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.83,10.19,59.7,57.7,16,140
2025-01-07T06:10:46.9128332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.83,10.19,59.7,57.7,16,140
2025-01-07T06:10:46.9753235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.83,10.19,59.7,57.7,16,140
2025-01-07T06:10:47.0377837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,211.95,10.19,59.7,57.7,16,137
2025-01-07T06:10:47.1001617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,210.69,10.19,59.7,57.7,16,135
2025-01-07T06:10:47.1628326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.79,10.19,59.7,57.7,16,132
2025-01-07T06:10:47.2252427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,205.61,10.19,59.7,57.7,16,127
2025-01-07T06:10:47.3035159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,203.05,10.19,59.7,57.7,16,123
2025-01-07T06:10:47.3658615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.81,10.19,59.7,57.7,16,118
2025-01-07T06:10:47.4284189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,200.86,10.19,59.7,57.7,14,116
2025-01-07T06:10:47.4909516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.64,10.19,59.7,57.7,14,114
2025-01-07T06:10:47.5534438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,198.41,10.19,59.7,57.7,14,112
2025-01-07T06:10:47.6313985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.23,10.19,59.7,56.8,14,111
2025-01-07T06:10:47.6940005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,197.56,10.319,59.9,56.8,14,111
2025-01-07T06:10:47.7564573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.79,10.319,59.9,56.8,14,113
2025-01-07T06:10:47.8188647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,201.23,10.319,59.9,56.8,14,117
2025-01-07T06:10:47.8814401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,202.44,10.319,59.9,56.8,14,119
2025-01-07T06:10:47.9595995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,202.44,10.319,59.9,56.8,14,119
2025-01-07T06:10:48.0220634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,199.4,10.319,59.9,56.8,14,114
2025-01-07T06:10:48.0845507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,196.33,10.319,59.9,56.8,14,109
2025-01-07T06:10:48.1470291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,194.47,10.319,59.9,56.8,14,106
2025-01-07T06:10:48.2095601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,193.85,10.319,59.9,56.8,14,105
2025-01-07T06:10:48.2874422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,193.85,10.319,59.9,56.8,14,105
2025-01-07T06:10:48.3500827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.09,10.319,59.9,56.8,14,107
2025-01-07T06:10:48.4126028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,200.15,10.319,59.9,56.8,12,110
2025-01-07T06:10:48.4751287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,201.27,10.319,59.9,56.8,12,112
2025-01-07T06:10:48.5376260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,202.38,10.319,59.9,56.8,12,114
2025-01-07T06:10:48.6155891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,203.71,10.319,59.9,56.2,12,117
2025-01-07T06:10:48.6780770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.33,10.407,60.7,56.2,12,119
2025-01-07T06:10:48.7406864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.53,10.407,60.7,56.2,12,123
2025-01-07T06:10:48.8031916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,209.72,10.407,60.7,56.2,12,127
2025-01-07T06:10:48.8656468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,211.35,10.407,60.7,56.2,12,130
2025-01-07T06:10:48.9437675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,210.81,10.407,60.7,56.2,12,129
2025-01-07T06:10:49.0062951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,209.72,10.407,60.7,56.2,12,127
2025-01-07T06:10:49.0685898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,209.72,10.407,60.7,56.2,12,127
2025-01-07T06:10:49.1312399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,210.81,10.407,60.7,56.2,12,129
2025-01-07T06:10:49.1937089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,212.44,10.407,60.7,56.2,12,132
2025-01-07T06:10:49.2717586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.62,10.407,60.7,56.2,12,136
2025-01-07T06:10:49.3343345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,218.95,10.407,60.7,56.2,12,144
2025-01-07T06:10:49.3966853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,224.34,10.407,60.7,56.2,12,154
2025-01-07T06:10:49.4593223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,231.64,10.407,60.7,56.2,10,166
2025-01-07T06:10:49.5217238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,236.04,10.407,60.7,56.2,10,175
2025-01-07T06:10:49.5842620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,241.39,10.407,60.7,56.1,10,186
2025-01-07T06:10:49.6623044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,245.31,10.407,60.7,56.1,10,194
2025-01-07T06:10:49.7249109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,248.74,10.407,60.7,56.1,10,201
2025-01-07T06:10:49.7872743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,250.69,10.407,60.7,56.1,10,205
2025-01-07T06:10:49.8497292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,251.81,10.373,61.9,56.1,10,206
2025-01-07T06:10:49.9122996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,252.79,10.373,61.9,56.1,10,208
2025-01-07T06:10:49.9904596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,254.27,10.373,61.9,56.1,10,211
2025-01-07T06:10:50.0528266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,255.74,10.373,61.9,56.1,10,214
2025-01-07T06:10:50.1152827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,256.23,10.373,61.9,56.1,10,215
2025-01-07T06:10:50.1778577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,257.21,10.373,61.9,56.1,10,217
2025-01-07T06:10:50.2403404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,257.7,10.373,61.9,56.1,10,218
2025-01-07T06:10:50.3183996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,256.23,10.373,61.9,56.1,10,215
2025-01-07T06:10:50.3809657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,253.78,10.373,61.9,56.1,10,210
2025-01-07T06:10:50.4434904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,247.8,10.373,61.9,56.1,5,204
2025-01-07T06:10:50.5058892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,245.54,10.373,61.9,56.1,5,197
2025-01-07T06:10:50.5840755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.75,10.373,61.9,56.5,5,188
2025-01-07T06:10:50.6464295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.79,10.373,61.9,56.5,5,182
2025-01-07T06:10:50.7089861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.47,10.373,61.9,56.5,5,181
2025-01-07T06:10:50.7715393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.2,10.373,61.9,56.5,5,174
2025-01-07T06:10:50.8338674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.42,10.333,62.2,56.5,5,171
2025-01-07T06:10:50.8963538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.77,10.333,62.2,56.5,5,169
2025-01-07T06:10:50.9746217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.77,10.333,62.2,56.5,5,169
2025-01-07T06:10:51.0370934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.74,10.333,62.2,56.5,5,172
2025-01-07T06:10:51.0994384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.72,10.333,62.2,56.5,5,175
2025-01-07T06:10:51.1620110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.67,10.333,62.2,56.5,5,181
2025-01-07T06:10:51.2244368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.34,10.333,62.2,56.5,5,180
2025-01-07T06:10:51.2870633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.34,10.333,62.2,56.5,5,180
2025-01-07T06:10:51.3650941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.1,10.333,62.2,56.5,5,170
2025-01-07T06:10:51.4275822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.45,10.333,62.2,56.5,6,159
2025-01-07T06:10:51.4901289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.47,10.333,62.2,56.5,6,145
2025-01-07T06:10:51.5526242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.66,10.333,62.2,56.5,6,131
2025-01-07T06:10:51.6150508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.66,10.333,62.2,57,6,115
2025-01-07T06:10:51.6932669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.31,10.333,62.2,57,6,100
2025-01-07T06:10:51.7555784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.8,10.333,62.2,57,6,90
2025-01-07T06:10:51.8181179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,209.11,10.333,62.2,57,6,82
2025-01-07T06:10:51.8806177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.92,10.341,60.6,57,6,77
2025-01-07T06:10:51.9431181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,206.75,10.341,60.6,57,6,76
2025-01-07T06:10:52.0211954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.92,10.341,60.6,57,6,77
2025-01-07T06:10:52.0836484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,207.84,10.341,60.6,57,6,82
2025-01-07T06:10:52.1461907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.13,10.341,60.6,57,6,88
2025-01-07T06:10:52.2085734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.83,10.341,60.6,57,6,95
2025-01-07T06:10:52.2711659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.71,10.341,60.6,57,6,102
2025-01-07T06:10:52.3492773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,213.57,10.341,60.6,57,6,105
2025-01-07T06:10:52.4118463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,210.95,10.341,60.6,57,7,107
2025-01-07T06:10:52.4742973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.26,10.341,60.6,57,7,105
2025-01-07T06:10:52.5367096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.92,10.341,60.6,57,7,104
2025-01-07T06:10:52.5991891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.02,10.341,60.6,57.3,7,104
2025-01-07T06:10:52.6773276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.06,10.341,60.6,57.3,7,107
2025-01-07T06:10:52.7398751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,211.4,10.341,60.6,57.3,7,108
2025-01-07T06:10:52.8023090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,211.4,10.341,60.6,57.3,7,108
2025-01-07T06:10:52.8647835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,211.4,10.341,60.6,57.3,7,108
2025-01-07T06:10:52.9273519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.03,10.42,58.7,57.3,7,110
2025-01-07T06:10:53.0053796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.18,10.42,58.7,57.3,7,116
2025-01-07T06:10:53.0678257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.76,10.42,58.7,57.3,7,123
2025-01-07T06:10:53.1303288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.54,10.42,58.7,57.3,7,133
2025-01-07T06:10:53.1928492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.85,10.42,58.7,57.3,7,139
2025-01-07T06:10:53.2571140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.02,10.42,58.7,57.3,7,142
2025-01-07T06:10:53.3335394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.02,10.42,58.7,57.3,7,142
2025-01-07T06:10:53.3959424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.02,10.42,58.7,57.3,7,142
2025-01-07T06:10:53.4584506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,219.12,10.42,58.7,57.3,9,139
2025-01-07T06:10:53.5208400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.21,10.42,58.7,57.3,9,137
2025-01-07T06:10:53.5834528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.66,10.42,58.7,57.1,9,136
2025-01-07T06:10:53.6614704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.75,10.42,58.7,57.1,9,134
2025-01-07T06:10:53.7239923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.92,10.42,58.7,57.1,9,130
2025-01-07T06:10:53.7865567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.75,10.504,58,57.1,9,128
2025-01-07T06:10:53.8489851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.39,10.504,58,57.1,9,125
2025-01-07T06:10:53.9114796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.49,10.504,58,57.1,9,123
2025-01-07T06:10:53.9738907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,210.15,10.504,58,57.1,9,120
2025-01-07T06:10:54.0520376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,209.7,10.504,58,57.1,9,119
2025-01-07T06:10:54.1171885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,209.7,10.504,58,57.1,9,119
2025-01-07T06:10:54.1796500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.59,10.504,58,57.1,9,121
2025-01-07T06:10:54.2421718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.94,10.504,58,57.1,9,124
2025-01-07T06:10:54.3046437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.94,10.504,58,57.1,9,124
2025-01-07T06:10:54.3671241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.94,10.504,58,57.1,9,124
2025-01-07T06:10:54.4453210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,208.57,10.504,58,57.1,12,126
2025-01-07T06:10:54.5076936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.66,10.504,58,57.1,12,128
2025-01-07T06:10:54.5857374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,210.68,10.504,58,57,12,130
2025-01-07T06:10:54.6326341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,211.76,10.504,58,57,12,132
2025-01-07T06:10:54.6951337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,212.6,10.48,58.7,57,12,133
2025-01-07T06:10:54.7733016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,212.6,10.48,58.7,57,12,133
2025-01-07T06:10:54.8358025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,211.52,10.48,58.7,57,12,131
2025-01-07T06:10:54.8981780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,209.35,10.48,58.7,57,12,127
2025-01-07T06:10:54.9608145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.72,10.48,58.7,57,12,124
2025-01-07T06:10:55.0232222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,206.08,10.48,58.7,57,12,121
2025-01-07T06:10:55.1013155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,205.54,10.48,58.7,57,12,120
2025-01-07T06:10:55.1638293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,205.54,10.48,58.7,57,12,120
2025-01-07T06:10:55.2263516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,208.26,10.48,58.7,57,12,125
2025-01-07T06:10:55.2888106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,211.52,10.48,58.7,57,12,131
2025-01-07T06:10:55.3513135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,215.84,10.48,58.7,57,12,139
2025-01-07T06:10:55.4294346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,219.37,10.48,58.7,57,15,149
2025-01-07T06:10:55.4919098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,225.31,10.48,58.7,57,15,159
2025-01-07T06:10:55.5544258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,231.81,10.48,58.7,57,15,170
2025-01-07T06:10:55.6168529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,235.58,10.321,60.5,57.2,15,175
2025-01-07T06:10:55.6793715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,235.58,10.321,60.5,57.2,15,175
2025-01-07T06:10:55.7574855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,235.58,10.321,60.5,57.2,15,175
2025-01-07T06:10:55.8198958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,234.99,10.321,60.5,57.2,15,174
2025-01-07T06:10:55.8824763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,229.05,10.321,60.5,57.2,15,164
2025-01-07T06:10:55.9448923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,221.29,10.321,60.5,57.2,15,151
2025-01-07T06:10:56.0073154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,212.83,10.321,60.5,57.2,15,137
2025-01-07T06:10:56.0855124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,206.09,10.321,60.5,57.2,15,126
2025-01-07T06:10:56.1479953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,201.1,10.321,60.5,57.2,15,118
2025-01-07T06:10:56.2104935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,200.47,10.321,60.5,57.2,15,117
2025-01-07T06:10:56.2730126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.73,10.321,60.5,57.2,15,119
2025-01-07T06:10:56.3353845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,205.47,10.321,60.5,57.2,15,125
2025-01-07T06:10:56.3979432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,212.78,10.321,60.5,57.2,12,132
2025-01-07T06:10:56.4760150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,217.14,10.321,60.5,57.2,12,140
2025-01-07T06:10:56.5385139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,220.4,10.321,60.5,57.2,12,146
2025-01-07T06:10:56.6010915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,222.67,10.321,60.5,57.4,12,150
2025-01-07T06:10:56.6635034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,226.61,10.197,62.2,57.4,12,156
2025-01-07T06:10:56.7261080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,229.86,10.197,62.2,57.4,12,162
2025-01-07T06:10:56.8042066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,232.03,10.197,62.2,57.4,12,166
2025-01-07T06:10:56.8697085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,233.65,10.197,62.2,57.4,12,169
2025-01-07T06:10:56.9322100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,232.57,10.197,62.2,57.4,12,167
2025-01-07T06:10:56.9947003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,228.78,10.197,62.2,57.4,12,160
2025-01-07T06:10:57.0570610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,223.89,10.197,62.2,57.4,12,151
2025-01-07T06:10:57.1195307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,219.52,10.197,62.2,57.4,12,143
2025-01-07T06:10:57.1977928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,216.79,10.197,62.2,57.4,12,138
2025-01-07T06:10:57.2601010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.59,10.197,62.2,57.4,12,134
2025-01-07T06:10:57.3227026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,213.49,10.197,62.2,57.4,12,132
2025-01-07T06:10:57.3852646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,213.49,10.197,62.2,57.4,12,132
2025-01-07T06:10:57.4514477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,210.64,10.197,62.2,57.4,13,129
2025-01-07T06:10:57.5139876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,207.74,10.197,62.2,57.4,13,124
2025-01-07T06:10:57.5825083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,204.89,10.197,62.2,57.5,13,119
2025-01-07T06:10:57.6450590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,204.3,10.197,62.2,57.5,13,118
2025-01-07T06:10:57.7231699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,204.3,10.197,62.2,57.5,13,118
2025-01-07T06:10:57.7855760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,206.64,10.197,62.2,57.5,13,122
2025-01-07T06:10:57.8480132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.72,10.225,62.9,57.5,13,125
2025-01-07T06:10:57.9105688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,211.61,10.225,62.9,57.5,13,130
2025-01-07T06:10:57.9731177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,213.91,10.225,62.9,57.5,13,134
2025-01-07T06:10:58.0512046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,217.91,10.225,62.9,57.5,13,141
2025-01-07T06:10:58.1017099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,220.75,10.225,62.9,57.5,13,146
2025-01-07T06:10:58.1799380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,223.02,10.225,62.9,57.5,13,150
2025-01-07T06:10:58.2423647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,223.58,10.225,62.9,57.5,13,151
2025-01-07T06:10:58.3048063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,223.02,10.225,62.9,57.5,13,150
2025-01-07T06:10:58.3672690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,221.32,10.225,62.9,57.5,13,147
2025-01-07T06:10:58.4297757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,221.56,10.225,62.9,57.5,12,146
2025-01-07T06:10:58.5078747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,219.93,10.225,62.9,57.5,12,143
2025-01-07T06:10:58.5704929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,219.93,10.225,62.9,57.5,12,143
2025-01-07T06:10:58.6327801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,219.82,10.225,62.9,57.3,12,143
2025-01-07T06:10:58.6954650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,220.36,10.225,62.9,57.3,12,144
2025-01-07T06:10:58.7578238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,220.91,10.225,62.9,57.3,12,145
2025-01-07T06:10:58.8360094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,218.72,10.225,62.9,57.3,12,141
2025-01-07T06:10:58.8984354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.58,10.333,61.9,57.3,12,134
2025-01-07T06:10:58.9609423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,208.55,10.333,61.9,57.3,12,123
2025-01-07T06:10:59.0232999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,203.02,10.333,61.9,57.3,12,113
2025-01-07T06:10:59.0858523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,197.98,10.333,61.9,57.3,12,104
2025-01-07T06:10:59.1640513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,195.71,10.333,61.9,57.3,12,100
2025-01-07T06:10:59.2266098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,195.71,10.333,61.9,57.3,12,100
2025-01-07T06:10:59.2891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,194.01,10.333,61.9,57.3,12,97
2025-01-07T06:10:59.3514807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,189.98,10.333,61.9,57.3,12,90
2025-01-07T06:10:59.4139041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,183.76,10.333,61.9,57.3,13,84
2025-01-07T06:10:59.4921542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,179.22,10.333,61.9,57.3,13,77
2025-01-07T06:10:59.5545800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,178.56,10.333,61.9,57.3,13,76
2025-01-07T06:10:59.6170701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,182.54,10.333,61.9,57.4,13,82
2025-01-07T06:10:59.6795927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,188.84,10.333,61.9,57.4,13,92
2025-01-07T06:10:59.7419502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,197.31,10.333,61.9,57.4,13,106
2025-01-07T06:10:59.8201820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,207.26,10.333,61.9,57.4,13,123
2025-01-07T06:10:59.8825110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,213.98,10.342,60.2,57.4,13,136
2025-01-07T06:10:59.9451676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,219.63,10.342,60.2,57.4,13,146
2025-01-07T06:11:00.0075847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,223.56,10.342,60.2,57.4,13,153
2025-01-07T06:11:00.0699877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,227.48,10.342,60.2,57.4,13,160
2025-01-07T06:11:00.1571305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,228.6,10.342,60.2,57.4,13,162
2025-01-07T06:11:00.2038774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,226.37,10.342,60.2,57.4,13,158
2025-01-07T06:11:00.2662828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,223,10.342,60.2,57.4,13,152
2025-01-07T06:11:00.3445446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,219.07,10.342,60.2,57.4,13,145
2025-01-07T06:11:00.4069994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,217.22,10.342,60.2,57.4,10,136
2025-01-07T06:11:00.4694410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.3,10.342,60.2,57.4,10,128
2025-01-07T06:11:00.5319994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,209.88,10.342,60.2,57.4,10,121
2025-01-07T06:11:00.5944929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,208.46,10.342,60.2,57.5,10,118
2025-01-07T06:11:00.6568668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,207.97,10.342,60.2,57.5,10,117
2025-01-07T06:11:00.7232247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207,10.342,60.2,57.5,10,115
2025-01-07T06:11:00.8012305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207,10.342,60.2,57.5,10,115
2025-01-07T06:11:00.8637959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,208.46,10.342,60.2,57.5,10,118
2025-01-07T06:11:00.9262258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.22,10.191,59.3,57.5,10,121
2025-01-07T06:11:00.9887076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.19,10.191,59.3,57.5,10,125
2025-01-07T06:11:01.0533333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.17,10.191,59.3,57.5,10,129
2025-01-07T06:11:01.1158205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.13,10.191,59.3,57.5,10,135
2025-01-07T06:11:01.1940697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,217.12,10.191,59.3,57.5,10,137
2025-01-07T06:11:01.2563807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.63,10.191,59.3,57.5,10,136
2025-01-07T06:11:01.3189382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.13,10.191,59.3,57.5,10,135
2025-01-07T06:11:01.3814029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.64,10.191,59.3,57.5,10,134
2025-01-07T06:11:01.4439508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,210.42,10.191,59.3,57.5,16,135
2025-01-07T06:11:01.5220361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,211.68,10.191,59.3,57.5,16,137
2025-01-07T06:11:01.5845165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,210.86,10.191,59.3,57.2,16,136
2025-01-07T06:11:01.6510900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.97,10.191,59.3,57.2,16,133
2025-01-07T06:11:01.7135776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,207.7,10.191,59.3,57.2,16,131
2025-01-07T06:11:01.7821255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.34,10.102,59.4,57.2,16,129
2025-01-07T06:11:01.8447561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,205.06,10.102,59.4,57.2,16,127
2025-01-07T06:11:01.9071829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,204.42,10.102,59.4,57.2,16,126
2025-01-07T06:11:01.9696904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,203.78,10.102,59.4,57.2,16,125
2025-01-07T06:11:02.0478794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,203.13,10.102,59.4,57.2,16,124
2025-01-07T06:11:02.1102626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,203.13,10.102,59.4,57.2,16,124
2025-01-07T06:11:02.1728372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,203.13,10.102,59.4,57.2,16,124
2025-01-07T06:11:02.2351614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,203.13,10.102,59.4,57.2,16,124
2025-01-07T06:11:02.2977907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,203.78,10.102,59.4,57.2,16,125
2025-01-07T06:11:02.3758472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,205.7,10.102,59.4,57.2,16,128
2025-01-07T06:11:02.4382775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.98,10.102,59.4,57.2,16,130
2025-01-07T06:11:02.5008198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208.26,10.102,59.4,57.2,16,132
2025-01-07T06:11:02.5788869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.1,10.102,59.4,57.1,16,135
2025-01-07T06:11:02.6258263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,210.95,10.194,59.7,57.1,16,136
2025-01-07T06:11:02.6882409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.68,10.194,59.7,57.1,16,134
2025-01-07T06:11:02.7664773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.05,10.194,59.7,57.1,16,133
2025-01-07T06:11:02.8289628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.78,10.194,59.7,57.1,16,131
2025-01-07T06:11:02.8913730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,207.15,10.194,59.7,57.1,16,130
2025-01-07T06:11:02.9539351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,207.15,10.194,59.7,57.1,16,130
2025-01-07T06:11:03.0161644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,208.42,10.194,59.7,57.1,16,132
2025-01-07T06:11:03.0943739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,210.32,10.194,59.7,57.1,16,135
2025-01-07T06:11:03.1569318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,210.95,10.194,59.7,57.1,16,136
2025-01-07T06:11:03.2194739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.21,10.194,59.7,57.1,16,138
2025-01-07T06:11:03.2819305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.71,10.194,59.7,57.1,16,142
2025-01-07T06:11:03.3443635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,217.21,10.194,59.7,57.1,16,146
2025-01-07T06:11:03.4225432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,221.35,10.194,59.7,57.1,14,151
2025-01-07T06:11:03.4850636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,224.27,10.194,59.7,57.1,14,156
2025-01-07T06:11:03.5475018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,222.52,10.194,59.7,57.1,14,153
2025-01-07T06:11:03.6099051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,219.22,10.295,60,57.1,14,147
2025-01-07T06:11:03.6725090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,213.36,10.295,60,57.1,14,137
2025-01-07T06:11:03.7377935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.62,10.295,60,57.1,14,129
2025-01-07T06:11:03.8158482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,203.22,10.295,60,57.1,14,120
2025-01-07T06:11:03.8784505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.35,10.295,60,57.1,14,112
2025-01-07T06:11:03.9408287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,195.89,10.295,60,57.1,14,108
2025-01-07T06:11:04.0032794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,195.89,10.295,60,57.1,14,108
2025-01-07T06:11:04.0656893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,196.51,10.295,60,57.1,14,109
2025-01-07T06:11:04.1439816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,200.19,10.295,60,57.1,14,115
2025-01-07T06:11:04.2064090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.82,10.295,60,57.1,14,121
2025-01-07T06:11:04.2688437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.83,10.295,60,57.1,14,126
2025-01-07T06:11:04.3313536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,210.4,10.295,60,57.1,14,132
2025-01-07T06:11:04.3940147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,212.17,10.295,60,57.1,14,135
2025-01-07T06:11:04.4720558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,213.36,10.295,60,57.1,14,137
2025-01-07T06:11:04.5345595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.53,10.295,60,57.1,14,139
2025-01-07T06:11:04.5970061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.71,10.295,60,56.8,14,143
2025-01-07T06:11:04.6594011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,220.87,10.333,60.1,56.8,14,150
2025-01-07T06:11:04.7220359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,221.45,10.333,60.1,56.8,14,151
2025-01-07T06:11:04.8001851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,222.03,10.333,60.1,56.8,14,152
2025-01-07T06:11:04.8625861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,220.87,10.333,60.1,56.8,14,150
2025-01-07T06:11:04.9249672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,217.95,10.333,60.1,56.8,14,145
2025-01-07T06:11:04.9875740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,213.26,10.333,60.1,56.8,14,137
2025-01-07T06:11:05.0500275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.53,10.333,60.1,56.8,14,129
2025-01-07T06:11:05.1124397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,201.93,10.333,60.1,56.8,14,118
2025-01-07T06:11:05.1907030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,193.96,10.333,60.1,56.8,14,105
2025-01-07T06:11:05.2531400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,185.69,10.333,60.1,56.8,14,92
2025-01-07T06:11:05.3155858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,176.28,10.333,60.1,56.8,14,78
2025-01-07T06:11:05.3779042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,165.24,10.333,60.1,56.8,14,63
2025-01-07T06:11:05.4405601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,157.77,10.333,60.1,56.8,13,49
2025-01-07T06:11:05.5186983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,152.38,10.333,60.1,56.8,13,43
2025-01-07T06:11:05.5812849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.88,10.333,60.1,56.4,13,45
2025-01-07T06:11:05.6436579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,165.44,10.333,60.1,56.4,13,59
2025-01-07T06:11:05.7061613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,183.17,10.333,60.1,56.4,13,85
2025-01-07T06:11:05.7718698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.7,10.333,60.1,56.4,13,114
2025-01-07T06:11:05.8341955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.63,10.333,60.1,56.4,13,140
2025-01-07T06:11:05.9125833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,227.99,10.333,60.1,56.4,13,162
2025-01-07T06:11:05.9750990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,239.33,10.372,60.5,56.4,13,182
2025-01-07T06:11:06.0374338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,247.12,10.372,60.5,56.4,13,196
2025-01-07T06:11:06.0999461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,252.7,10.372,60.5,56.4,13,206
2025-01-07T06:11:06.1651364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,256.05,10.372,60.5,56.4,13,212
2025-01-07T06:11:06.2276545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,257.73,10.372,60.5,56.4,13,215
2025-01-07T06:11:06.3057819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,254.93,10.372,60.5,56.4,13,210
2025-01-07T06:11:06.3681588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,249.35,10.372,60.5,56.4,13,200
2025-01-07T06:11:06.4307280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.93,10.372,60.5,56.4,6,188
2025-01-07T06:11:06.4931858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236.8,10.372,60.5,56.4,6,174
2025-01-07T06:11:06.5869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.11,10.372,60.5,56.5,6,161
2025-01-07T06:11:06.6337185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.46,10.372,60.5,56.5,6,148
2025-01-07T06:11:06.6962389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.62,10.372,60.5,56.5,6,137
2025-01-07T06:11:06.7600670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.58,10.372,60.5,56.5,6,128
2025-01-07T06:11:06.8213433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.29,10.372,60.5,56.5,6,121
2025-01-07T06:11:06.8836752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.35,10.363,61,56.5,6,117
2025-01-07T06:11:06.9618648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.42,10.363,61,56.5,6,114
2025-01-07T06:11:07.0242976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.81,10.363,61,56.5,6,112
2025-01-07T06:11:07.0866998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.42,10.363,61,56.5,6,114
2025-01-07T06:11:07.1493383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.94,10.363,61,56.5,6,122
2025-01-07T06:11:07.2118649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.9,10.363,61,56.5,6,131
2025-01-07T06:11:07.2900088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.32,10.363,61,56.5,6,141
2025-01-07T06:11:07.3525149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.19,10.363,61,56.5,6,152
2025-01-07T06:11:07.4148249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.51,10.363,61,56.5,6,164
2025-01-07T06:11:07.4774226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,236.79,10.363,61,56.5,6,173
2025-01-07T06:11:07.5398894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.08,10.363,61,56.5,6,182
2025-01-07T06:11:07.6023798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,243.93,10.363,61,57,6,192
2025-01-07T06:11:07.6805457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,247.22,10.363,61,57,6,201
2025-01-07T06:11:07.7429357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,250.48,10.363,61,57,6,210
2025-01-07T06:11:07.8054874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,253.34,10.363,61,57,6,218
2025-01-07T06:11:07.8679215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,255.75,10.259,61.3,57,6,224
2025-01-07T06:11:07.9303902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,257.5,10.259,61.3,57,6,229
2025-01-07T06:11:08.0085938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,258.54,10.259,61.3,57,6,232
2025-01-07T06:11:08.0709935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,258.54,10.259,61.3,57,6,232
2025-01-07T06:11:08.1334229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,258.54,10.259,61.3,57,6,232
2025-01-07T06:11:08.1959687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,257.85,10.259,61.3,57,6,230
2025-01-07T06:11:08.2584450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,257.85,10.259,61.3,57,6,230
2025-01-07T06:11:08.3365376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,257.5,10.259,61.3,57,6,229
2025-01-07T06:11:08.3990927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,254.67,10.259,61.3,57,5,226
2025-01-07T06:11:08.4616250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,252.82,10.259,61.3,57,5,220
2025-01-07T06:11:08.5240120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,249.97,10.259,61.3,57,5,211
2025-01-07T06:11:08.5865487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.23,10.259,61.3,57.4,5,199
2025-01-07T06:11:08.6645455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,242.32,10.259,61.3,57.4,5,187
2025-01-07T06:11:08.7271148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.68,10.259,61.3,57.4,5,182
2025-01-07T06:11:08.7896147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.46,10.259,61.3,57.4,5,166
2025-01-07T06:11:08.8521160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.56,10.259,61.3,57.4,5,157
2025-01-07T06:11:08.9146175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.03,10.259,61.3,57.4,5,149
2025-01-07T06:11:08.9926771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228,10.216,61.1,57.4,5,143
2025-01-07T06:11:09.0552551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.87,10.216,61.1,57.4,5,136
2025-01-07T06:11:09.1176547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.68,10.216,61.1,57.4,5,132
2025-01-07T06:11:09.1800616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.09,10.216,61.1,57.4,5,130
2025-01-07T06:11:09.2425715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.52,10.216,61.1,57.4,5,128
2025-01-07T06:11:09.3207170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.94,10.216,61.1,57.4,5,126
2025-01-07T06:11:09.3832600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.66,10.216,61.1,57.4,5,125
2025-01-07T06:11:09.4457216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.48,10.216,61.1,57.4,3,123
2025-01-07T06:11:09.5082197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.67,10.216,61.1,57.4,3,118
2025-01-07T06:11:09.5863292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.11,10.216,61.1,57.4,3,107
2025-01-07T06:11:09.6486877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.61,10.216,61.1,57.4,3,92
2025-01-07T06:11:09.7112821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.02,10.216,61.1,57.4,3,77
2025-01-07T06:11:09.7738355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,223.81,10.332,60.5,57.4,3,68
2025-01-07T06:11:09.8362302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,224.04,10.332,60.5,57.4,3,64
2025-01-07T06:11:09.8987141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.97,10.332,60.5,57.4,3,65
2025-01-07T06:11:09.9612864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,223.65,10.332,60.5,57.4,3,73
2025-01-07T06:11:10.0393449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.82,10.332,60.5,57.4,3,85
2025-01-07T06:11:10.1017678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.83,10.332,60.5,57.4,3,99
2025-01-07T06:11:10.1642639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.41,10.332,60.5,57.4,3,112
2025-01-07T06:11:10.2268275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.1,10.332,60.5,57.4,3,123
2025-01-07T06:11:10.2892598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.5,10.332,60.5,57.4,3,131
2025-01-07T06:11:10.3673604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.01,10.332,60.5,57.4,3,139
2025-01-07T06:11:10.4299582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.39,10.332,60.5,57.4,8,146
2025-01-07T06:11:10.4923908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.98,10.332,60.5,57.4,8,152
2025-01-07T06:11:10.5860996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,229.31,10.332,60.5,57.8,8,157
2025-01-07T06:11:10.6173335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,231.24,10.422,60,57.8,8,162
2025-01-07T06:11:10.6954951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,232.54,10.422,60,57.8,8,165
2025-01-07T06:11:10.7578798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,233.4,10.422,60,57.8,8,167
2025-01-07T06:11:10.8203016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,232.97,10.422,60,57.8,8,166
2025-01-07T06:11:10.8829617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,231.24,10.422,60,57.8,8,162
2025-01-07T06:11:10.9453516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,227.79,10.422,60,57.8,8,154
2025-01-07T06:11:11.0234697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.36,10.422,60,57.8,8,146
2025-01-07T06:11:11.0860400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,220.53,10.422,60,57.8,8,137
2025-01-07T06:11:11.1484502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.75,10.422,60,57.8,8,128
2025-01-07T06:11:11.2109708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.43,10.422,60,57.8,8,120
2025-01-07T06:11:11.2767801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.78,10.422,60,57.8,8,111
2025-01-07T06:11:11.3394192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,205.83,10.422,60,57.8,8,101
2025-01-07T06:11:11.4175407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,199.53,10.422,60,57.8,9,93
2025-01-07T06:11:11.4800464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,199.1,10.422,60,57.8,9,92
2025-01-07T06:11:11.5425384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,202.12,10.422,60,57.8,9,99
2025-01-07T06:11:11.6049205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,205.63,10.316,59.6,57.8,9,108
2025-01-07T06:11:11.6674231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,210.58,10.316,59.6,57.8,9,119
2025-01-07T06:11:11.7299484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.51,10.316,59.6,57.8,9,132
2025-01-07T06:11:11.8080987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.04,10.316,59.6,57.8,9,144
2025-01-07T06:11:11.8704772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,226.2,10.316,59.6,57.8,9,153
2025-01-07T06:11:11.9329750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,227.59,10.316,59.6,57.8,9,156
2025-01-07T06:11:11.9955386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,226.67,10.316,59.6,57.8,9,154
2025-01-07T06:11:12.0578987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,223.89,10.316,59.6,57.8,9,148
2025-01-07T06:11:12.1361537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.65,10.316,59.6,57.8,9,141
2025-01-07T06:11:12.1986303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.89,10.316,59.6,57.8,9,135
2025-01-07T06:11:12.2610808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.14,10.316,59.6,57.8,9,129
2025-01-07T06:11:12.3235200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.14,10.316,59.6,57.8,9,129
2025-01-07T06:11:12.3860125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,210.09,10.316,59.6,57.8,14,131
2025-01-07T06:11:12.4642093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,212.45,10.316,59.6,57.8,14,135
2025-01-07T06:11:12.5266913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,214.8,10.316,59.6,57.8,14,139
2025-01-07T06:11:12.5890880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.15,10.316,59.6,57.1,14,142
2025-01-07T06:11:12.6516200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,216.74,10.316,59.6,57.1,14,143
2025-01-07T06:11:12.7140546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.38,10.201,59,57.1,14,143
2025-01-07T06:11:12.7922690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.38,10.201,59,57.1,14,143
2025-01-07T06:11:12.8547661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,217.55,10.201,59,57.1,14,145
2025-01-07T06:11:12.9172962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,219.31,10.201,59,57.1,14,148
2025-01-07T06:11:12.9797152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,222.23,10.201,59,57.1,14,153
2025-01-07T06:11:13.0420896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,223.98,10.201,59,57.1,14,156
2025-01-07T06:11:13.1203357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,225.15,10.201,59,57.1,14,158
2025-01-07T06:11:13.1828078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,226.31,10.201,59,57.1,14,160
2025-01-07T06:11:13.2451603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,228.05,10.201,59,57.1,14,163
2025-01-07T06:11:13.3076400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,228.05,10.201,59,57.1,14,163
2025-01-07T06:11:13.3701966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,228.63,10.201,59,57.1,14,164
2025-01-07T06:11:13.4482853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,228.05,10.201,59,57.1,14,163
2025-01-07T06:11:13.5108287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,225.73,10.201,59,57.1,14,159
2025-01-07T06:11:13.5733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,222.18,10.201,59,57,14,153
2025-01-07T06:11:13.6356907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,219.84,10.201,59,57,14,149
2025-01-07T06:11:13.6983514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,216.91,10.201,59,57,14,144
2025-01-07T06:11:13.7763897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,215.73,10.201,59,57,14,142
2025-01-07T06:11:13.8388719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,214.36,10.212,58.5,57,14,140
2025-01-07T06:11:13.9013252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,213.77,10.212,58.5,57,14,139
2025-01-07T06:11:13.9639331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.95,10.212,58.5,57,14,141
2025-01-07T06:11:14.0263455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,217.3,10.212,58.5,57,14,145
2025-01-07T06:11:14.0887765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,219.64,10.212,58.5,57,14,149
2025-01-07T06:11:14.1669092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,220.22,10.212,58.5,57,14,150
2025-01-07T06:11:14.2294178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,220.81,10.212,58.5,57,14,151
2025-01-07T06:11:14.2919805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,219.64,10.212,58.5,57,14,149
2025-01-07T06:11:14.3544178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,219.64,10.212,58.5,57,14,149
2025-01-07T06:11:14.4167976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,221.63,10.212,58.5,57,11,149
2025-01-07T06:11:14.4950774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,222.15,10.212,58.5,57,11,150
2025-01-07T06:11:14.5732084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,222.25,10.212,58.5,57.2,11,150
2025-01-07T06:11:14.6199425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,222.77,10.212,58.5,57.2,11,151
2025-01-07T06:11:14.6823907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,222.77,10.212,58.5,57.2,11,151
2025-01-07T06:11:14.7450287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,223.29,10.212,58.5,57.2,11,152
2025-01-07T06:11:14.8230121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,224.33,10.212,58.5,57.2,11,154
2025-01-07T06:11:14.8855468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,225.37,10.212,58.5,57.2,11,156
2025-01-07T06:11:14.9481151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,226.34,10.233,59.4,57.2,11,157
2025-01-07T06:11:15.0104569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,226.86,10.233,59.4,57.2,11,158
2025-01-07T06:11:15.0729770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.89,10.233,59.4,57.2,11,160
2025-01-07T06:11:15.1511155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.89,10.233,59.4,57.2,11,160
2025-01-07T06:11:15.2136831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.89,10.233,59.4,57.2,11,160
2025-01-07T06:11:15.2762148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,226.34,10.233,59.4,57.2,11,157
2025-01-07T06:11:15.3384098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,224.26,10.233,59.4,57.2,11,153
2025-01-07T06:11:15.4009992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.99,10.233,59.4,57.2,12,150
2025-01-07T06:11:15.4791616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,220.36,10.233,59.4,57.2,12,147
2025-01-07T06:11:15.5417328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,218.18,10.233,59.4,57.2,12,143
2025-01-07T06:11:15.6040119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.89,10.233,59.4,57,12,139
2025-01-07T06:11:15.6667226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.7,10.233,59.4,57,12,135
2025-01-07T06:11:15.7292133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,211.51,10.233,59.4,57,12,131
2025-01-07T06:11:15.8072167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,210.41,10.233,59.4,57,12,129
2025-01-07T06:11:15.8696370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,210.83,10.279,61.4,57,12,128
2025-01-07T06:11:15.9322185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,211.38,10.279,61.4,57,12,129
2025-01-07T06:11:15.9947195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,212.48,10.279,61.4,57,12,131
2025-01-07T06:11:16.0570565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.57,10.279,61.4,57,12,133
2025-01-07T06:11:16.1196428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,214.12,10.279,61.4,57,12,134
2025-01-07T06:11:16.1978513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.67,10.279,61.4,57,12,135
2025-01-07T06:11:16.2601988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.67,10.279,61.4,57,12,135
2025-01-07T06:11:16.3227835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,215.21,10.279,61.4,57,12,136
2025-01-07T06:11:16.3852913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.85,10.279,61.4,57,14,137
2025-01-07T06:11:16.4476258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,214.44,10.279,61.4,57,14,138
2025-01-07T06:11:16.5257441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,215.03,10.279,61.4,57,14,139
2025-01-07T06:11:16.5883607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,214.85,10.279,61.4,56.7,14,139
2025-01-07T06:11:16.6508417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,214.85,10.279,61.4,56.7,14,139
2025-01-07T06:11:16.7132819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,217.21,10.279,61.4,56.7,14,143
2025-01-07T06:11:16.7758041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,222.67,10.365,63.1,56.7,14,151
2025-01-07T06:11:16.8538739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,227.9,10.365,63.1,56.7,14,160
2025-01-07T06:11:16.9164293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,231.94,10.365,63.1,56.7,14,167
2025-01-07T06:11:16.9788652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,235.97,10.365,63.1,56.7,14,174
2025-01-07T06:11:17.0413736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,236.55,10.365,63.1,56.7,14,175
2025-01-07T06:11:17.1038906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,236.55,10.365,63.1,56.7,14,175
2025-01-07T06:11:17.1819957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,236.55,10.365,63.1,56.7,14,175
2025-01-07T06:11:17.2444378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,235.4,10.365,63.1,56.7,14,173
2025-01-07T06:11:17.3069333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,232.52,10.365,63.1,56.7,14,168
2025-01-07T06:11:17.3695073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,230.79,10.365,63.1,56.7,14,165
2025-01-07T06:11:17.4317539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,230.53,10.365,63.1,56.7,12,163
2025-01-07T06:11:17.5099249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,228.92,10.365,63.1,56.7,12,160
2025-01-07T06:11:17.5725871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,227.46,10.365,63.1,57,12,157
2025-01-07T06:11:17.6349292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,226.07,10.354,63.6,57,12,154
2025-01-07T06:11:17.6975015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,224.99,10.354,63.6,57,12,152
2025-01-07T06:11:17.7598840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,223.91,10.354,63.6,57,12,150
2025-01-07T06:11:17.8380596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,221.74,10.354,63.6,57,12,146
2025-01-07T06:11:17.9041716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,219.57,10.354,63.6,57,12,142
2025-01-07T06:11:17.9666357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,217.4,10.354,63.6,57,12,138
2025-01-07T06:11:18.0290904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,216.31,10.354,63.6,57,12,136
2025-01-07T06:11:18.0914493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,216.31,10.354,63.6,57,12,136
2025-01-07T06:11:18.1540922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,216.31,10.354,63.6,57,12,136
2025-01-07T06:11:18.2165373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.85,10.354,63.6,57,12,137
2025-01-07T06:11:18.2946248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,217.94,10.354,63.6,57,12,139
2025-01-07T06:11:18.3571486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,217.94,10.354,63.6,57,12,139
2025-01-07T06:11:18.4196425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.57,10.354,63.6,57,9,139
2025-01-07T06:11:18.4821538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,220.19,10.354,63.6,57,9,136
2025-01-07T06:11:18.5446232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.37,10.354,63.6,57,9,132
2025-01-07T06:11:18.6226872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,216.79,10.214,63.1,57.6,9,129
2025-01-07T06:11:18.6851565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.34,10.214,63.1,57.6,9,128
2025-01-07T06:11:18.7476634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.88,10.214,63.1,57.6,9,127
2025-01-07T06:11:18.8101883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.42,10.214,63.1,57.6,9,126
2025-01-07T06:11:18.8726916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.34,10.214,63.1,57.6,9,128
2025-01-07T06:11:18.9508013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.25,10.214,63.1,57.6,9,130
2025-01-07T06:11:19.0132550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.63,10.214,63.1,57.6,9,133
2025-01-07T06:11:19.0755732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.56,10.214,63.1,57.6,9,135
2025-01-07T06:11:19.1381586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.56,10.214,63.1,57.6,9,135
2025-01-07T06:11:19.2007206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.56,10.214,63.1,57.6,9,135
2025-01-07T06:11:19.2788394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.02,10.214,63.1,57.6,9,136
2025-01-07T06:11:19.3412557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.48,10.214,63.1,57.6,9,137
2025-01-07T06:11:19.4038006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,216.78,10.214,63.1,57.6,12,137
2025-01-07T06:11:19.4663151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,216.78,10.214,63.1,57.6,12,137
2025-01-07T06:11:19.5286805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,216.78,10.214,63.1,57.6,12,137
2025-01-07T06:11:19.6067216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,218.16,10.136,61.4,57.7,12,141
2025-01-07T06:11:19.6694266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,220.36,10.136,61.4,57.7,12,145
2025-01-07T06:11:19.7318465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,221.45,10.136,61.4,57.7,12,147
2025-01-07T06:11:19.7943341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,222.54,10.136,61.4,57.7,12,149
2025-01-07T06:11:19.8596257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,223.09,10.136,61.4,57.7,12,150
2025-01-07T06:11:19.9220721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,222.54,10.136,61.4,57.7,12,149
2025-01-07T06:11:20.0002179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,220.9,10.136,61.4,57.7,12,146
2025-01-07T06:11:20.0626566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,219.26,10.136,61.4,57.7,12,143
2025-01-07T06:11:20.1251500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,217.07,10.136,61.4,57.7,12,139
2025-01-07T06:11:20.1877073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.97,10.136,61.4,57.7,12,137
2025-01-07T06:11:20.2501146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.97,10.136,61.4,57.7,12,137
2025-01-07T06:11:20.3282311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,216.52,10.136,61.4,57.7,12,138
2025-01-07T06:11:20.3907091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,219.66,10.136,61.4,57.7,11,142
2025-01-07T06:11:20.4531943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,222.8,10.136,61.4,57.7,11,148
2025-01-07T06:11:20.5156805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,224.36,10.136,61.4,57.7,11,151
2025-01-07T06:11:20.5782628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,225.35,10.136,61.4,57.6,11,153
2025-01-07T06:11:20.6562332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,225.35,10.136,61.4,57.6,11,153
2025-01-07T06:11:20.7187750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,222.86,10.227,59.3,57.6,11,150
2025-01-07T06:11:20.7813263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,220.78,10.227,59.3,57.6,11,146
2025-01-07T06:11:20.8437047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,219.22,10.227,59.3,57.6,11,143
2025-01-07T06:11:20.9062653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.66,10.227,59.3,57.6,11,140
2025-01-07T06:11:20.9686835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,215.57,10.227,59.3,57.6,11,136
2025-01-07T06:11:21.0468566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,213.48,10.227,59.3,57.6,11,132
2025-01-07T06:11:21.1091955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.87,10.227,59.3,57.6,11,127
2025-01-07T06:11:21.1718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,207.73,10.227,59.3,57.6,11,121
2025-01-07T06:11:21.2343381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,205.1,10.227,59.3,57.6,11,116
2025-01-07T06:11:21.2967413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,204.05,10.227,59.3,57.6,11,114
2025-01-07T06:11:21.3748942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,204.05,10.227,59.3,57.6,11,114
2025-01-07T06:11:21.4374293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,202.39,10.227,59.3,57.6,12,114
2025-01-07T06:11:21.4998652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,204.06,10.227,59.3,57.6,12,117
2025-01-07T06:11:21.5779146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,204.67,10.227,59.3,57.7,12,118
2025-01-07T06:11:21.6248170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,205.22,10.227,59.3,57.7,12,119
2025-01-07T06:11:21.7029844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,205.22,10.227,59.3,57.7,12,119
2025-01-07T06:11:21.7654600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.11,10.227,59.3,57.7,12,117
2025-01-07T06:11:21.8279276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,201.6,10.286,58.4,57.7,12,113
2025-01-07T06:11:21.8903532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,200.48,10.286,58.4,57.7,12,111
2025-01-07T06:11:21.9528366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.93,10.286,58.4,57.7,12,110
2025-01-07T06:11:22.0310534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,198.25,10.286,58.4,57.7,12,107
2025-01-07T06:11:22.0935703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,198.25,10.286,58.4,57.7,12,107
2025-01-07T06:11:22.1559717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,201.6,10.286,58.4,57.7,12,113
2025-01-07T06:11:22.2185592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,206.57,10.286,58.4,57.7,12,122
2025-01-07T06:11:22.2809407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,210.42,10.286,58.4,57.7,12,129
2025-01-07T06:11:22.3591053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,214.78,10.286,58.4,57.7,12,137
2025-01-07T06:11:22.4215570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,219.93,10.286,58.4,57.7,11,145
2025-01-07T06:11:22.4839983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,224.08,10.286,58.4,57.7,11,153
2025-01-07T06:11:22.5465295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,228.73,10.286,58.4,57.7,11,162
2025-01-07T06:11:22.6090341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,231.78,10.286,58.4,57.6,11,168
2025-01-07T06:11:22.6871056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,233.85,10.286,58.4,57.6,11,172
2025-01-07T06:11:22.7496481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,233.34,10.286,58.4,57.6,11,171
2025-01-07T06:11:22.8120097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,230.23,10.286,58.4,57.6,11,165
2025-01-07T06:11:22.8745074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,225.37,10.177,59.2,57.6,11,155
2025-01-07T06:11:22.9370583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,219.12,10.177,59.2,57.6,11,143
2025-01-07T06:11:22.9995334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.32,10.177,59.2,57.6,11,130
2025-01-07T06:11:23.0777362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,207.6,10.177,59.2,57.6,11,121
2025-01-07T06:11:23.1400135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.49,10.177,59.2,57.6,11,117
2025-01-07T06:11:23.2026673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.49,10.177,59.2,57.6,11,117
2025-01-07T06:11:23.2656963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.55,10.177,59.2,57.6,11,119
2025-01-07T06:11:23.3276527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,208.65,10.177,59.2,57.6,11,123
2025-01-07T06:11:23.4057771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.47,10.177,59.2,57.6,12,127
2025-01-07T06:11:23.4683018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.22,10.177,59.2,57.6,12,132
2025-01-07T06:11:23.5306463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,214.42,10.177,59.2,57.6,12,136
2025-01-07T06:11:23.5931822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,217.49,10.177,59.2,57.2,12,142
2025-01-07T06:11:23.6557044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,220.76,10.177,59.2,57.2,12,148
2025-01-07T06:11:23.7338471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,223.48,10.177,59.2,57.2,12,153
2025-01-07T06:11:23.7962442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,227.83,10.177,59.2,57.2,12,161
2025-01-07T06:11:23.8587740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,232.36,10.065,60.9,57.2,12,168
2025-01-07T06:11:23.9212495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,236.17,10.065,60.9,57.2,12,175
2025-01-07T06:11:23.9837760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,241.06,10.065,60.9,57.2,12,184
2025-01-07T06:11:24.0618357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,245.96,10.065,60.9,57.2,12,193
2025-01-07T06:11:24.1242826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,249.77,10.065,60.9,57.2,12,200
2025-01-07T06:11:24.1868411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,251.95,10.065,60.9,57.2,12,204
2025-01-07T06:11:24.2491862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,254.13,10.065,60.9,57.2,12,208
2025-01-07T06:11:24.3118308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,256.32,10.065,60.9,57.2,12,212
2025-01-07T06:11:24.3898479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,257.06,10.065,60.9,57.2,9,218
2025-01-07T06:11:24.4523931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,258,10.065,60.9,57.2,9,220
2025-01-07T06:11:24.5148924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,258.94,10.065,60.9,57.2,9,222
2025-01-07T06:11:24.5774479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,259.27,10.065,60.9,56.9,9,223
2025-01-07T06:11:24.6398235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,260.2,10.065,60.9,56.9,9,225
2025-01-07T06:11:24.7180256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,260.98,10.141,62.5,56.9,9,225
2025-01-07T06:11:24.7804239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,260.98,10.141,62.5,56.9,9,225
2025-01-07T06:11:24.8428887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,261.44,10.141,62.5,56.9,9,226
2025-01-07T06:11:24.9053927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,261.44,10.141,62.5,56.9,9,226
2025-01-07T06:11:24.9679051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,259.58,10.141,62.5,56.9,9,222
2025-01-07T06:11:25.0460300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,255.84,10.141,62.5,56.9,9,214
2025-01-07T06:11:25.1084844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,250.68,10.141,62.5,56.9,9,203
2025-01-07T06:11:25.1710518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,244.57,10.141,62.5,56.9,9,190
2025-01-07T06:11:25.2334588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,243.16,10.141,62.5,56.9,9,187
2025-01-07T06:11:25.2959735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,232.82,10.141,62.5,56.9,9,165
2025-01-07T06:11:25.3583574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.73,10.141,62.5,56.9,9,152
2025-01-07T06:11:25.4365687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,230.05,10.141,62.5,56.9,4,140
2025-01-07T06:11:25.4990570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.6,10.141,62.5,56.9,4,130
2025-01-07T06:11:25.5771371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,225.59,10.141,62.5,57.1,4,121
2025-01-07T06:11:25.6240098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.13,10.141,62.5,57.1,4,114
2025-01-07T06:11:25.6864265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.3,10.241,62.9,57.1,4,107
2025-01-07T06:11:25.7646514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.31,10.241,62.9,57.1,4,101
2025-01-07T06:11:25.8271365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,221.46,10.241,62.9,57.1,4,95
2025-01-07T06:11:25.8895414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.98,10.241,62.9,57.1,4,91
2025-01-07T06:11:25.9520989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,220.87,10.241,62.9,57.1,4,90
2025-01-07T06:11:26.0144636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.98,10.241,62.9,57.1,4,91
2025-01-07T06:11:26.0926989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.98,10.241,62.9,57.1,4,91
2025-01-07T06:11:26.1551436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.98,10.241,62.9,57.1,4,91
2025-01-07T06:11:26.2177305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,221.09,10.241,62.9,57.1,4,92
2025-01-07T06:11:26.2801035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.21,10.241,62.9,57.1,4,93
2025-01-07T06:11:26.3424850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.33,10.241,62.9,57.1,4,94
2025-01-07T06:11:26.4206980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.59,10.241,62.9,57.1,4,96
2025-01-07T06:11:26.4832895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.59,10.241,62.9,57.1,4,96
2025-01-07T06:11:26.5457215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,221.87,10.241,62.9,57.1,4,98
2025-01-07T06:11:26.6081079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,222.21,10.193,62.6,57.6,4,102
2025-01-07T06:11:26.6705832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.06,10.193,62.6,57.6,4,107
2025-01-07T06:11:26.7487066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.99,10.193,62.6,57.6,4,112
2025-01-07T06:11:26.8111704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.63,10.193,62.6,57.6,4,120
2025-01-07T06:11:26.8737670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.9,10.193,62.6,57.6,4,130
2025-01-07T06:11:26.9362536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.6,10.193,62.6,57.6,4,141
2025-01-07T06:11:26.9987768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234,10.193,62.6,57.6,4,154
2025-01-07T06:11:27.0769052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237,10.193,62.6,57.6,4,165
2025-01-07T06:11:27.1393192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.79,10.193,62.6,57.6,4,175
2025-01-07T06:11:27.2018227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.47,10.193,62.6,57.6,4,181
2025-01-07T06:11:27.2642168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.47,10.193,62.6,57.6,4,181
2025-01-07T06:11:27.3267559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.47,10.193,62.6,57.6,4,181
2025-01-07T06:11:27.4049784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,238.9,10.193,62.6,57.6,6,175
2025-01-07T06:11:27.4674189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.58,10.193,62.6,57.6,6,166
2025-01-07T06:11:27.5298402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.49,10.193,62.6,57.6,6,152
2025-01-07T06:11:27.5922169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.21,10.193,62.6,57.4,6,143
2025-01-07T06:11:27.6547944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.42,10.193,62.6,57.4,6,135
2025-01-07T06:11:27.7173669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.04,10.193,62.6,57.4,6,128
2025-01-07T06:11:27.7954766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.38,10.193,62.6,57.4,6,123
2025-01-07T06:11:27.8579195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.82,10.149,61.8,57.4,6,117
2025-01-07T06:11:27.9203652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.25,10.149,61.8,57.4,6,112
2025-01-07T06:11:27.9828584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.63,10.149,61.8,57.4,6,110
2025-01-07T06:11:28.0453100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.63,10.149,61.8,57.4,6,110
2025-01-07T06:11:28.1235720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.87,10.149,61.8,57.4,6,114
2025-01-07T06:11:28.1860887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.14,10.149,61.8,57.4,6,118
2025-01-07T06:11:28.2484235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.1,10.149,61.8,57.4,6,124
2025-01-07T06:11:28.3109977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.44,10.149,61.8,57.4,6,128
2025-01-07T06:11:28.3735054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.29,10.149,61.8,57.4,9,132
2025-01-07T06:11:28.4515807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.54,10.149,61.8,57.4,9,139
2025-01-07T06:11:28.5140840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,222.86,10.149,61.8,57.4,9,144
2025-01-07T06:11:28.5765176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.08,10.149,61.8,57,9,147
2025-01-07T06:11:28.6389028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,222.68,10.149,61.8,57,9,144
2025-01-07T06:11:28.7015182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.11,10.149,61.8,57,9,132
2025-01-07T06:11:28.7796042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,209.3,10.149,61.8,57,9,115
2025-01-07T06:11:28.8421067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,200.97,10.254,60.1,57,9,98
2025-01-07T06:11:28.9046436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,193.66,10.254,60.1,57,9,81
2025-01-07T06:11:28.9671039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,188.01,10.254,60.1,57,9,67
2025-01-07T06:11:29.0294739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,183.67,10.254,60.1,57,9,55
2025-01-07T06:11:29.1077724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,180.96,10.254,60.1,57,9,46
2025-01-07T06:11:29.1700919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,179.26,10.254,60.1,57,9,38
2025-01-07T06:11:29.2326743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,178.73,10.254,60.1,57,9,32
2025-01-07T06:11:29.2950319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,178.78,10.254,60.1,57,9,30
2025-01-07T06:11:29.3575830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,179.42,10.254,60.1,57,9,39
2025-01-07T06:11:29.4357422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,197.5,10.254,60.1,57,7,58
2025-01-07T06:11:29.4982625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,202.74,10.254,60.1,57,7,83
2025-01-07T06:11:29.5763585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.97,10.254,60.1,57.3,7,111
2025-01-07T06:11:29.6231534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.59,10.254,60.1,57.3,7,134
2025-01-07T06:11:29.6856577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.67,10.254,60.1,57.3,7,152
2025-01-07T06:11:29.7482112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.89,10.254,60.1,57.3,7,165
2025-01-07T06:11:29.8261833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.05,10.295,58.6,57.3,7,175
2025-01-07T06:11:29.8888063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238.48,10.295,58.6,57.3,7,181
2025-01-07T06:11:29.9512267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238.07,10.295,58.6,57.3,7,180
2025-01-07T06:11:30.0137018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,235.24,10.295,58.6,57.3,7,173
2025-01-07T06:11:30.0761384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.4,10.295,58.6,57.3,7,161
2025-01-07T06:11:30.1543331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.21,10.295,58.6,57.3,7,148
2025-01-07T06:11:30.2168294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.27,10.295,58.6,57.3,7,138
2025-01-07T06:11:30.2793180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.79,10.295,58.6,57.3,7,129
2025-01-07T06:11:30.3418119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.89,10.295,58.6,57.3,7,124
2025-01-07T06:11:30.4042739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.82,10.295,58.6,57.3,5,121
2025-01-07T06:11:30.4823494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.82,10.295,58.6,57.3,5,121
2025-01-07T06:11:30.5448646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.66,10.295,58.6,57.3,5,124
2025-01-07T06:11:30.6073503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.6,10.149,58.6,57.2,5,128
2025-01-07T06:11:30.6697243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.39,10.149,58.6,57.2,5,134
2025-01-07T06:11:30.7323582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.6,10.149,58.6,57.2,5,138
2025-01-07T06:11:30.8104338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.22,10.149,58.6,57.2,5,140
2025-01-07T06:11:30.8729412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.84,10.149,58.6,57.2,5,142
2025-01-07T06:11:30.9353681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.6,10.149,58.6,57.2,5,138
2025-01-07T06:11:30.9979127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.79,10.149,58.6,57.2,5,132
2025-01-07T06:11:31.0604136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.6,10.149,58.6,57.2,5,128
2025-01-07T06:11:31.1385373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.16,10.149,58.6,57.2,5,123
2025-01-07T06:11:31.2010475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.76,10.149,58.6,57.2,5,118
2025-01-07T06:11:31.2635353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.21,10.149,58.6,57.2,5,116
2025-01-07T06:11:31.3260039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,216.88,10.149,58.6,57.2,5,111
2025-01-07T06:11:31.3885192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,198.59,10.149,58.6,57.2,11,105
2025-01-07T06:11:31.4665619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,196.45,10.149,58.6,57.2,11,101
2025-01-07T06:11:31.5291400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,195.92,10.149,58.6,57.2,11,100
2025-01-07T06:11:31.5915873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,198.27,10.078,60,56.7,11,104
2025-01-07T06:11:31.6538213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,201.49,10.078,60,56.7,11,110
2025-01-07T06:11:31.7165143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,205.21,10.078,60,56.7,11,117
2025-01-07T06:11:31.7945728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.34,10.078,60,56.7,11,121
2025-01-07T06:11:31.8571068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.51,10.078,60,56.7,11,127
2025-01-07T06:11:31.9196638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,213.67,10.078,60,56.7,11,133
2025-01-07T06:11:31.9819931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,216.3,10.078,60,56.7,11,138
2025-01-07T06:11:32.0446148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,218.41,10.078,60,56.7,11,142
2025-01-07T06:11:32.1070111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,219.98,10.078,60,56.7,11,145
2025-01-07T06:11:32.1850646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,222.08,10.078,60,56.7,11,149
2025-01-07T06:11:32.2477120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,223.12,10.078,60,56.7,11,151
2025-01-07T06:11:32.3101949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,224.69,10.078,60,56.7,11,154
2025-01-07T06:11:32.3725489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,226.4,10.078,60,56.7,10,156
2025-01-07T06:11:32.4351609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.9,10.078,60,56.7,10,157
2025-01-07T06:11:32.5132613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,228.4,10.078,60,56.7,10,160
2025-01-07T06:11:32.5757418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,229.79,10.078,60,56.5,10,163
2025-01-07T06:11:32.6381831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,231.65,10.189,61.6,56.5,10,165
2025-01-07T06:11:32.7007232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,232.64,10.189,61.6,56.5,10,167
2025-01-07T06:11:32.7631764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,233.63,10.189,61.6,56.5,10,169
2025-01-07T06:11:32.8412799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,235.11,10.189,61.6,56.5,10,172
2025-01-07T06:11:32.9037535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,236.1,10.189,61.6,56.5,10,174
2025-01-07T06:11:32.9662222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,236.6,10.189,61.6,56.5,10,175
2025-01-07T06:11:33.0286060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,236.6,10.189,61.6,56.5,10,175
2025-01-07T06:11:33.0910736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,236.6,10.189,61.6,56.5,10,175
2025-01-07T06:11:33.1693356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,236.6,10.189,61.6,56.5,10,175
2025-01-07T06:11:33.2318772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,236.1,10.189,61.6,56.5,10,174
2025-01-07T06:11:33.2943368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,235.61,10.189,61.6,56.5,10,173
2025-01-07T06:11:33.3567718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,234.62,10.189,61.6,56.5,10,171
2025-01-07T06:11:33.4229112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.65,10.189,61.6,56.5,6,169
2025-01-07T06:11:33.4854401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.91,10.189,61.6,56.5,6,167
2025-01-07T06:11:33.5791236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.81,10.189,61.6,56.5,6,164
2025-01-07T06:11:33.6259867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.98,10.189,61.6,56.5,6,159
2025-01-07T06:11:33.6884054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.04,10.273,62.3,56.5,6,155
2025-01-07T06:11:33.7509213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.89,10.273,62.3,56.5,6,149
2025-01-07T06:11:33.8134780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.48,10.273,62.3,56.5,6,145
2025-01-07T06:11:33.8759991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.73,10.273,62.3,56.5,6,140
2025-01-07T06:11:33.9540452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.67,10.273,62.3,56.5,6,134
2025-01-07T06:11:34.0164409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.32,10.273,62.3,56.5,6,127
2025-01-07T06:11:34.0787780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.04,10.273,62.3,56.5,6,120
2025-01-07T06:11:34.1414620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.16,10.273,62.3,56.5,6,114
2025-01-07T06:11:34.2039561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.36,10.273,62.3,56.5,6,108
2025-01-07T06:11:34.2819695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.93,10.273,62.3,56.5,6,103
2025-01-07T06:11:34.3446643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,212.06,10.273,62.3,56.5,6,96
2025-01-07T06:11:34.4070652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,220.34,10.273,62.3,56.5,4,90
2025-01-07T06:11:34.4695442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.88,10.273,62.3,56.5,4,85
2025-01-07T06:11:34.5320527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,219.52,10.273,62.3,56.5,4,79
2025-01-07T06:11:34.6101741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,219.39,10.273,62.3,56.6,4,72
2025-01-07T06:11:34.6726613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,219.77,10.247,62.5,56.6,4,65
2025-01-07T06:11:34.7351241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,220.1,10.247,62.5,56.6,4,61
2025-01-07T06:11:34.7975800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,220.1,10.247,62.5,56.6,4,61
2025-01-07T06:11:34.8601811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,219.66,10.247,62.5,56.6,4,67
2025-01-07T06:11:34.9382284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.7,10.247,62.5,56.6,4,80
2025-01-07T06:11:35.0005655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.93,10.247,62.5,56.6,4,94
2025-01-07T06:11:35.0630787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.25,10.247,62.5,56.6,4,109
2025-01-07T06:11:35.1257227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.06,10.247,62.5,56.6,4,123
2025-01-07T06:11:35.1880922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.84,10.247,62.5,56.6,4,135
2025-01-07T06:11:35.2660978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.59,10.247,62.5,56.6,4,146
2025-01-07T06:11:35.3287463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.5,10.247,62.5,56.6,4,157
2025-01-07T06:11:35.3912009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.03,10.247,62.5,56.6,3,166
2025-01-07T06:11:35.4537246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.81,10.247,62.5,56.6,3,174
2025-01-07T06:11:35.5162362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.04,10.247,62.5,56.6,3,175
2025-01-07T06:11:35.5943270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.06,10.247,62.5,56.7,3,175
2025-01-07T06:11:35.6568057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,239.65,10.146,62,56.7,3,175
2025-01-07T06:11:35.7193363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.53,10.146,62,56.7,3,170
2025-01-07T06:11:35.7817094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.74,10.146,62,56.7,3,162
2025-01-07T06:11:35.8443016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.44,10.146,62,56.7,3,156
2025-01-07T06:11:35.9224236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.16,10.146,62,56.7,3,150
2025-01-07T06:11:35.9849649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.33,10.146,62,56.7,3,146
2025-01-07T06:11:36.0472733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.53,10.146,62,56.7,3,142
2025-01-07T06:11:36.1097046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.93,10.146,62,56.7,3,139
2025-01-07T06:11:36.1722701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.55,10.146,62,56.7,3,137
2025-01-07T06:11:36.2348726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.36,10.146,62,56.7,3,136
2025-01-07T06:11:36.3129312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.36,10.146,62,56.7,3,136
2025-01-07T06:11:36.3753066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.12,10.146,62,56.7,6,139
2025-01-07T06:11:36.4379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.47,10.146,62,56.7,6,140
2025-01-07T06:11:36.5003743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.47,10.146,62,56.7,6,140
2025-01-07T06:11:36.5628755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.36,10.146,62,56.4,6,140
2025-01-07T06:11:36.6409920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.49,10.089,61.3,56.4,6,139
2025-01-07T06:11:36.7034588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.49,10.089,61.3,56.4,6,139
2025-01-07T06:11:36.7659331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.84,10.089,61.3,56.4,6,140
2025-01-07T06:11:36.8284240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.55,10.089,61.3,56.4,6,142
2025-01-07T06:11:36.8909509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.91,10.089,61.3,56.4,6,143
2025-01-07T06:11:36.9689856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.91,10.089,61.3,56.4,6,143
2025-01-07T06:11:37.0313975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.26,10.089,61.3,56.4,6,144
2025-01-07T06:11:37.0938991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.98,10.089,61.3,56.4,6,146
2025-01-07T06:11:37.1564641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.06,10.089,61.3,56.4,6,149
2025-01-07T06:11:37.2188587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.87,10.089,61.3,56.4,6,154
2025-01-07T06:11:37.2971314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.6,10.089,61.3,56.4,6,156
2025-01-07T06:11:37.3595930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.96,10.089,61.3,56.4,6,157
2025-01-07T06:11:37.4280041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,226.92,10.089,61.3,56.4,10,156
2025-01-07T06:11:37.4906708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,225.92,10.089,61.3,56.4,10,154
2025-01-07T06:11:37.5688671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,225.92,10.089,61.3,56.4,10,154
2025-01-07T06:11:37.6156157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,225.22,10.153,60.8,56.4,10,153
2025-01-07T06:11:37.6781221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.73,10.153,60.8,56.4,10,150
2025-01-07T06:11:37.7562473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,222.74,10.153,60.8,56.4,10,148
2025-01-07T06:11:37.8186994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.25,10.153,60.8,56.4,10,147
2025-01-07T06:11:37.8812469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.25,10.153,60.8,56.4,10,147
2025-01-07T06:11:37.9437267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.25,10.153,60.8,56.4,10,147
2025-01-07T06:11:38.0061620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,222.74,10.153,60.8,56.4,10,148
2025-01-07T06:11:38.0843205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,223.24,10.153,60.8,56.4,10,149
2025-01-07T06:11:38.1467642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.73,10.153,60.8,56.4,10,150
2025-01-07T06:11:38.2092209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.73,10.153,60.8,56.4,10,150
2025-01-07T06:11:38.2717581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.23,10.153,60.8,56.4,10,151
2025-01-07T06:11:38.3342009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.23,10.153,60.8,56.4,10,151
2025-01-07T06:11:38.4036521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.23,10.153,60.8,56.4,6,153
2025-01-07T06:11:38.4662236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,229.96,10.153,60.8,56.4,6,155
2025-01-07T06:11:38.5286452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.05,10.153,60.8,56.4,6,158
2025-01-07T06:11:38.6068517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.52,10.198,60.2,56.4,6,163
2025-01-07T06:11:38.6692007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.26,10.198,60.2,56.4,6,165
2025-01-07T06:11:38.7316963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.73,10.198,60.2,56.4,6,169
2025-01-07T06:11:38.7941968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,235.47,10.198,60.2,56.4,6,171
2025-01-07T06:11:38.8566583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,235.47,10.198,60.2,56.4,6,171
2025-01-07T06:11:38.9347930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.99,10.198,60.2,56.4,6,167
2025-01-07T06:11:38.9971859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.89,10.198,60.2,56.4,6,164
2025-01-07T06:11:39.0597643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.43,10.198,60.2,56.4,6,160
2025-01-07T06:11:39.1221007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.97,10.198,60.2,56.4,6,156
2025-01-07T06:11:39.1846862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.8,10.198,60.2,56.4,6,150
2025-01-07T06:11:39.2627938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.31,10.198,60.2,56.4,6,143
2025-01-07T06:11:39.3253574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.85,10.198,60.2,56.4,6,136
2025-01-07T06:11:39.3878462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.11,10.198,60.2,56.4,6,128
2025-01-07T06:11:39.4502957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.45,10.198,60.2,56.4,6,123
2025-01-07T06:11:39.5127795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.5,10.198,60.2,56.4,6,117
2025-01-07T06:11:39.5909880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.71,10.198,60.2,56.7,6,111
2025-01-07T06:11:39.6533354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.66,10.104,59.7,56.7,6,106
2025-01-07T06:11:39.7158690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.62,10.104,59.7,56.7,6,99
2025-01-07T06:11:39.7782440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.23,10.104,59.7,56.7,6,90
2025-01-07T06:11:39.8408000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.04,10.104,59.7,56.7,6,85
2025-01-07T06:11:39.9189281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.59,10.104,59.7,56.7,6,83
2025-01-07T06:11:39.9815347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.81,10.104,59.7,56.7,6,84
2025-01-07T06:11:40.0438065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.48,10.104,59.7,56.7,6,91
2025-01-07T06:11:40.1063397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.19,10.104,59.7,56.7,6,101
2025-01-07T06:11:40.1688390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.5,10.104,59.7,56.7,6,112
2025-01-07T06:11:40.2470283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.41,10.104,59.7,56.7,6,121
2025-01-07T06:11:40.3094970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.1,10.104,59.7,56.7,6,129
2025-01-07T06:11:40.3719483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.62,10.104,59.7,56.7,11,135
2025-01-07T06:11:40.4435637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.67,10.104,59.7,56.7,11,137
2025-01-07T06:11:40.5002324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.67,10.104,59.7,56.7,11,137
2025-01-07T06:11:40.5627788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.62,10.104,59.7,56.7,11,135
2025-01-07T06:11:40.6252458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,212.42,9.999,59.8,56.7,11,131
2025-01-07T06:11:40.7033503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.3,9.999,59.8,56.7,11,127
2025-01-07T06:11:40.7659007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,208.7,9.999,59.8,56.7,11,124
2025-01-07T06:11:40.8283474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,207.64,9.999,59.8,56.7,11,122
2025-01-07T06:11:40.8907971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,207.11,9.999,59.8,56.7,11,121
2025-01-07T06:11:40.9533134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.04,9.999,59.8,56.7,11,119
2025-01-07T06:11:41.0314276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.04,9.999,59.8,56.7,11,119
2025-01-07T06:11:41.0939330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.17,9.999,59.8,56.7,11,123
2025-01-07T06:11:41.1564072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.36,9.999,59.8,56.7,11,129
2025-01-07T06:11:41.2188552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,215.06,9.999,59.8,56.7,11,136
2025-01-07T06:11:41.2814249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,219.28,9.999,59.8,56.7,11,144
2025-01-07T06:11:41.3595571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,224.02,9.999,59.8,56.7,11,153
2025-01-07T06:11:41.4220207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,227.47,9.999,59.8,56.7,14,162
2025-01-07T06:11:41.4845042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,230.98,9.999,59.8,56.7,14,168
2025-01-07T06:11:41.5626195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,233.15,9.999,59.8,56.4,14,172
2025-01-07T06:11:41.6093676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,234.49,10.024,60.2,56.4,14,174
2025-01-07T06:11:41.6875879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.07,10.024,60.2,56.4,14,175
2025-01-07T06:11:41.7500646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.07,10.024,60.2,56.4,14,175
2025-01-07T06:11:41.8125468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.07,10.024,60.2,56.4,14,175
2025-01-07T06:11:41.8750048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.07,10.024,60.2,56.4,14,175
2025-01-07T06:11:41.9374973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.07,10.024,60.2,56.4,14,175
2025-01-07T06:11:42.0156196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.07,10.024,60.2,56.4,14,175
2025-01-07T06:11:42.0780049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.07,10.024,60.2,56.4,14,175
2025-01-07T06:11:42.1405443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.07,10.024,60.2,56.4,14,175
2025-01-07T06:11:42.2030704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,234.49,10.024,60.2,56.4,14,174
2025-01-07T06:11:42.2655739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,232.15,10.024,60.2,56.4,14,170
2025-01-07T06:11:42.3280406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,230.4,10.024,60.2,56.4,14,167
2025-01-07T06:11:42.4061923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.44,10.024,60.2,56.4,7,160
2025-01-07T06:11:42.4685844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.79,10.024,60.2,56.4,7,151
2025-01-07T06:11:42.5310756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.78,10.024,60.2,56.4,7,141
2025-01-07T06:11:42.5936296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.01,10.107,60.3,56.4,7,131
2025-01-07T06:11:42.6559398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.57,10.107,60.3,56.4,7,122
2025-01-07T06:11:42.7341539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.22,10.107,60.3,56.4,7,113
2025-01-07T06:11:42.7967220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209,10.107,60.3,56.4,7,104
2025-01-07T06:11:42.8590354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,206.61,10.107,60.3,56.4,7,97
2025-01-07T06:11:42.9217495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,205.63,10.107,60.3,56.4,7,94
2025-01-07T06:11:42.9841463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,205.3,10.107,60.3,56.4,7,93
2025-01-07T06:11:43.0621931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,205.3,10.107,60.3,56.4,7,93
2025-01-07T06:11:43.1247023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,206.61,10.107,60.3,56.4,7,97
2025-01-07T06:11:43.1872661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.62,10.107,60.3,56.4,7,100
2025-01-07T06:11:43.2496177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,208.31,10.107,60.3,56.4,7,102
2025-01-07T06:11:43.3122081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.62,10.107,60.3,56.4,7,100
2025-01-07T06:11:43.3903106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.59,10.107,60.3,56.4,4,93
2025-01-07T06:11:43.4527171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.78,10.107,60.3,56.4,4,86
2025-01-07T06:11:43.5152760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,217.18,10.107,60.3,56.4,4,78
2025-01-07T06:11:43.5778575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,216.99,10.107,60.3,56.4,4,70
2025-01-07T06:11:43.6402129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,217.32,10.147,60.3,56.4,4,63
2025-01-07T06:11:43.7183454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,217.75,10.147,60.3,56.4,4,58
2025-01-07T06:11:43.7808879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,217.98,10.147,60.3,56.4,4,56
2025-01-07T06:11:43.8433146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,218.58,10.147,60.3,56.4,4,52
2025-01-07T06:11:43.9058159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,219.58,10.147,60.3,56.4,4,47
2025-01-07T06:11:43.9682332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,220.32,10.147,60.3,56.4,4,44
2025-01-07T06:11:44.0306695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,221.17,10.147,60.3,56.4,4,41
2025-01-07T06:11:44.1088832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,220.59,10.147,60.3,56.4,4,43
2025-01-07T06:11:44.1713622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,219.15,10.147,60.3,56.4,4,49
2025-01-07T06:11:44.2338615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,217.86,10.147,60.3,56.4,4,57
2025-01-07T06:11:44.2962187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,217.09,10.147,60.3,56.4,4,69
2025-01-07T06:11:44.3744586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.94,10.147,60.3,56.4,2,81
2025-01-07T06:11:44.4369979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.19,10.147,60.3,56.4,2,95
2025-01-07T06:11:44.4993837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.12,10.147,60.3,56.4,2,110
2025-01-07T06:11:44.5620025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.71,10.147,60.3,56.4,2,126
2025-01-07T06:11:44.6243518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.21,10.153,60.3,56.4,2,138
2025-01-07T06:11:44.6869033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.61,10.153,60.3,56.4,2,148
2025-01-07T06:11:44.7649652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.66,10.153,60.3,56.4,2,155
2025-01-07T06:11:44.8275129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.12,10.153,60.3,56.4,2,158
2025-01-07T06:11:44.8900691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.59,10.153,60.3,56.4,2,161
2025-01-07T06:11:44.9525444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.9,10.153,60.3,56.4,2,163
2025-01-07T06:11:45.0148330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.22,10.153,60.3,56.4,2,165
2025-01-07T06:11:45.0931016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.54,10.153,60.3,56.4,2,167
2025-01-07T06:11:45.1555637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.7,10.153,60.3,56.4,2,168
2025-01-07T06:11:45.2180719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.19,10.153,60.3,56.4,2,171
2025-01-07T06:11:45.2804846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.35,10.153,60.3,56.4,2,172
2025-01-07T06:11:45.3430300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.51,10.153,60.3,56.4,2,173
2025-01-07T06:11:45.4211056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.68,10.153,60.3,56.4,2,174
2025-01-07T06:11:45.4836925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.03,10.153,60.3,56.4,2,170
2025-01-07T06:11:45.5616324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.38,10.153,60.3,56.4,2,166
2025-01-07T06:11:45.6085092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.65,10.112,60.2,56.4,2,162
2025-01-07T06:11:45.6710311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.18,10.112,60.2,56.4,2,159
2025-01-07T06:11:45.7492279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.02,10.112,60.2,56.4,2,158
2025-01-07T06:11:45.8116781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.87,10.112,60.2,56.4,2,157
2025-01-07T06:11:45.8740708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.87,10.112,60.2,56.4,2,157
2025-01-07T06:11:45.9367227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.33,10.112,60.2,56.4,2,160
2025-01-07T06:11:45.9990462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.49,10.112,60.2,56.4,2,161
2025-01-07T06:11:46.0772114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.81,10.112,60.2,56.4,2,163
2025-01-07T06:11:46.1397615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.97,10.112,60.2,56.4,2,164
2025-01-07T06:11:46.2049340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.97,10.112,60.2,56.4,2,164
2025-01-07T06:11:46.2672785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.97,10.112,60.2,56.4,2,164
2025-01-07T06:11:46.3298184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.81,10.112,60.2,56.4,2,163
2025-01-07T06:11:46.3923831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.9,10.112,60.2,56.4,4,165
2025-01-07T06:11:46.4705341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.46,10.112,60.2,56.4,4,167
2025-01-07T06:11:46.5329927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.3,10.112,60.2,56.4,4,170
2025-01-07T06:11:46.5953734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.14,10.112,60.2,56.4,4,173
2025-01-07T06:11:46.6578891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.71,10.112,60.2,56.4,4,175
2025-01-07T06:11:46.7203807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,239.69,10.112,60.2,56.4,4,182
2025-01-07T06:11:46.7984497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,240.82,10.112,60.2,56.4,4,186
2025-01-07T06:11:46.8610399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.25,10.065,60,56.4,4,188
2025-01-07T06:11:46.9235643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.25,10.065,60,56.4,4,188
2025-01-07T06:11:46.9860389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.54,10.065,60,56.4,4,182
2025-01-07T06:11:47.0485500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.71,10.065,60,56.4,4,172
2025-01-07T06:11:47.1264699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.07,10.065,60,56.4,4,159
2025-01-07T06:11:47.1891149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.82,10.065,60,56.4,4,147
2025-01-07T06:11:47.2513875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.97,10.065,60,56.4,4,136
2025-01-07T06:11:47.3140081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.3,10.065,60,56.4,4,125
2025-01-07T06:11:47.3765182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.09,10.065,60,56.4,5,113
2025-01-07T06:11:47.4390471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,214.93,10.065,60,56.4,5,100
2025-01-07T06:11:47.5172401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,212.54,10.065,60,56.4,5,88
2025-01-07T06:11:47.5796876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,210.78,10.065,60,56.5,5,75
2025-01-07T06:11:47.6421195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.22,10.065,60,56.5,5,63
2025-01-07T06:11:47.7044797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,210.41,10.063,59.5,56.5,5,52
2025-01-07T06:11:47.7669891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.96,10.063,59.5,56.5,5,44
2025-01-07T06:11:47.8452186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,213.13,10.063,59.5,56.5,5,40
2025-01-07T06:11:47.9077201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,212.81,10.063,59.5,56.5,5,41
2025-01-07T06:11:47.9701591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,210.55,10.063,59.5,56.5,5,51
2025-01-07T06:11:48.0326648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,209.82,10.063,59.5,56.5,5,68
2025-01-07T06:11:48.0951173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.32,10.063,59.5,56.5,5,89
2025-01-07T06:11:48.1733248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.48,10.063,59.5,56.5,5,112
2025-01-07T06:11:48.2358174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.81,10.063,59.5,56.5,5,131
2025-01-07T06:11:48.2982197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.16,10.063,59.5,56.5,5,142
2025-01-07T06:11:48.3606884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.47,10.063,59.5,56.5,4,147
2025-01-07T06:11:48.4231703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.28,10.063,59.5,56.5,4,150
2025-01-07T06:11:48.5013254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.55,10.063,59.5,56.5,4,151
2025-01-07T06:11:48.5638281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.68,10.063,59.5,57,4,151
2025-01-07T06:11:48.6261494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.36,10.135,59,57,4,151
2025-01-07T06:11:48.6887397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.09,10.135,59,57,4,150
2025-01-07T06:11:48.7511979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.83,10.135,59,57,4,149
2025-01-07T06:11:48.8293833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.29,10.135,59,57,4,147
2025-01-07T06:11:48.8918266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.29,10.135,59,57,4,147
2025-01-07T06:11:48.9543989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.29,10.135,59,57,4,147
2025-01-07T06:11:49.0167763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.83,10.135,59,57,4,149
2025-01-07T06:11:49.0792396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.09,10.135,59,57,4,150
2025-01-07T06:11:49.1515329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.9,10.135,59,57,4,153
2025-01-07T06:11:49.2140092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.18,10.135,59,57,4,154
2025-01-07T06:11:49.2764757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.18,10.135,59,57,4,154
2025-01-07T06:11:49.3389957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.63,10.135,59,57,4,152
2025-01-07T06:11:49.4170252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.29,10.135,59,57,5,146
2025-01-07T06:11:49.4794843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.11,10.135,59,57,5,139
2025-01-07T06:11:49.5576836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.02,10.135,59,57.1,5,132
2025-01-07T06:11:49.6045506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.98,10.2,58.9,57.1,5,125
2025-01-07T06:11:49.6670357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.3,10.2,58.9,57.1,5,119
2025-01-07T06:11:49.7451202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.21,10.2,58.9,57.1,5,115
2025-01-07T06:11:49.8076770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.21,10.2,58.9,57.1,5,115
2025-01-07T06:11:49.8701519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.75,10.2,58.9,57.1,5,117
2025-01-07T06:11:49.9326496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.85,10.2,58.9,57.1,5,121
2025-01-07T06:11:49.9951274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.56,10.2,58.9,57.1,5,127
2025-01-07T06:11:50.0732007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.02,10.2,58.9,57.1,5,132
2025-01-07T06:11:50.1356714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.83,10.2,58.9,57.1,5,138
2025-01-07T06:11:50.1980637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.37,10.2,58.9,57.1,5,143
2025-01-07T06:11:50.2606520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.93,10.2,58.9,57.1,5,148
2025-01-07T06:11:50.3231410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.88,10.2,58.9,57.1,5,151
2025-01-07T06:11:50.4012264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,224.65,10.2,58.9,57.1,10,153
2025-01-07T06:11:50.4637697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,225.14,10.2,58.9,57.1,10,154
2025-01-07T06:11:50.5261991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.15,10.2,58.9,57.1,10,152
2025-01-07T06:11:50.5887783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,223.1,10.18,59.1,56.8,10,150
2025-01-07T06:11:50.6511569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,222.6,10.18,59.1,56.8,10,149
2025-01-07T06:11:50.7293535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,222.11,10.18,59.1,56.8,10,148
2025-01-07T06:11:50.7916595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,221.61,10.18,59.1,56.8,10,147
2025-01-07T06:11:50.8543032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.13,10.18,59.1,56.8,10,144
2025-01-07T06:11:50.9166956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,219.63,10.18,59.1,56.8,10,143
2025-01-07T06:11:50.9792745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.15,10.18,59.1,56.8,10,140
2025-01-07T06:11:51.0574021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.17,10.18,59.1,56.8,10,136
2025-01-07T06:11:51.1198998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.2,10.18,59.1,56.8,10,130
2025-01-07T06:11:51.1823994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.25,10.18,59.1,56.8,10,122
2025-01-07T06:11:51.2447954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,204.8,10.18,59.1,56.8,10,113
2025-01-07T06:11:51.3072240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,202.34,10.18,59.1,56.8,10,108
2025-01-07T06:11:51.3854318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,197.83,10.18,59.1,56.8,12,107
2025-01-07T06:11:51.4480060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,199.52,10.18,59.1,56.8,12,110
2025-01-07T06:11:51.5103733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.2,10.18,59.1,56.8,12,113
2025-01-07T06:11:51.5728823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,202.83,10.18,59.1,56.7,12,116
2025-01-07T06:11:51.6353593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,203.75,10.122,58.9,56.7,12,118
2025-01-07T06:11:51.6978949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,205.43,10.122,58.9,56.7,12,121
2025-01-07T06:11:51.7760100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,207.65,10.122,58.9,56.7,12,125
2025-01-07T06:11:51.8409595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,210.97,10.122,58.9,56.7,12,131
2025-01-07T06:11:51.9035121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.18,10.122,58.9,56.7,12,135
2025-01-07T06:11:51.9659712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,215.37,10.122,58.9,56.7,12,139
2025-01-07T06:11:52.0282924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,217.02,10.122,58.9,56.7,12,142
2025-01-07T06:11:52.0908475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,217.57,10.122,58.9,56.7,12,143
2025-01-07T06:11:52.1690653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,218.12,10.122,58.9,56.7,12,144
2025-01-07T06:11:52.2316238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,218.66,10.122,58.9,56.7,12,145
2025-01-07T06:11:52.2939882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.76,10.122,58.9,56.7,12,147
2025-01-07T06:11:52.3563742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,219.61,10.122,58.9,56.7,13,148
2025-01-07T06:11:52.4190007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,220.17,10.122,58.9,56.7,13,149
2025-01-07T06:11:52.4971436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,221.31,10.122,58.9,56.7,13,151
2025-01-07T06:11:52.5595860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,220.86,10.122,58.9,56.9,13,150
2025-01-07T06:11:52.6220789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,217.87,10.102,58.6,56.9,13,145
2025-01-07T06:11:52.6845797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,214.44,10.102,58.6,56.9,13,139
2025-01-07T06:11:52.7470601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,212.15,10.102,58.6,56.9,13,135
2025-01-07T06:11:52.8252014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,210.43,10.102,58.6,56.9,13,132
2025-01-07T06:11:52.8877227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,210.43,10.102,58.6,56.9,13,132
2025-01-07T06:11:52.9500630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,210.43,10.102,58.6,56.9,13,132
2025-01-07T06:11:53.0125053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,212.72,10.102,58.6,56.9,13,136
2025-01-07T06:11:53.0750848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,213.87,10.102,58.6,56.9,13,138
2025-01-07T06:11:53.1532092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,214.44,10.102,58.6,56.9,13,139
2025-01-07T06:11:53.2157960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,213.3,10.102,58.6,56.9,13,137
2025-01-07T06:11:53.2781777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,213.3,10.102,58.6,56.9,13,137
2025-01-07T06:11:53.3406743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,212.72,10.102,58.6,56.9,13,136
2025-01-07T06:11:53.4030695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,212.15,10.102,58.6,56.9,13,135
2025-01-07T06:11:53.4812307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,212.72,10.102,58.6,56.9,13,136
2025-01-07T06:11:53.5438408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,213.3,10.102,58.6,56.9,13,137
2025-01-07T06:11:53.6061975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,215.06,10.107,58.7,56.9,13,140
2025-01-07T06:11:53.6687494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,215.06,10.107,58.7,56.9,13,140
2025-01-07T06:11:53.7312318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,213.92,10.107,58.7,56.9,13,138
2025-01-07T06:11:53.8093988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,211.62,10.107,58.7,56.9,13,134
2025-01-07T06:11:53.8718069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,208.74,10.107,58.7,56.9,13,129
2025-01-07T06:11:53.9343883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,206.43,10.107,58.7,56.9,13,125
2025-01-07T06:11:53.9966845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,205.85,10.107,58.7,56.9,13,124
2025-01-07T06:11:54.0590804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.1,10.107,58.7,56.9,13,121
2025-01-07T06:11:54.1217222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,202.34,10.107,58.7,56.9,13,118
2025-01-07T06:11:54.1998658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,199.4,10.107,58.7,56.9,13,113
2025-01-07T06:11:54.2623401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.03,10.107,58.7,56.9,13,109
2025-01-07T06:11:54.3246554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.03,10.107,58.7,56.9,13,104
2025-01-07T06:11:54.3872848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.03,10.107,58.7,56.9,13,104
2025-01-07T06:11:54.4497825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.03,10.107,58.7,56.9,13,104
2025-01-07T06:11:54.5278504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.03,10.107,58.7,56.9,13,109
2025-01-07T06:11:54.5904309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,200.99,10.107,58.7,56.6,13,116
2025-01-07T06:11:54.6528371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.09,10.107,58.7,56.6,13,123
2025-01-07T06:11:54.7154686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.95,10.164,59.4,56.6,13,129
2025-01-07T06:11:54.7779403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.97,10.164,59.4,56.6,13,136
2025-01-07T06:11:54.8560270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,216.39,10.164,59.4,56.6,13,142
2025-01-07T06:11:54.9185261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,218.1,10.164,59.4,56.6,13,145
2025-01-07T06:11:54.9810191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,219.24,10.164,59.4,56.6,13,147
2025-01-07T06:11:55.0433358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,220.37,10.164,59.4,56.6,13,149
2025-01-07T06:11:55.1057694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,220.94,10.164,59.4,56.6,13,150
2025-01-07T06:11:55.1840376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,219.8,10.164,59.4,56.6,13,148
2025-01-07T06:11:55.2465574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,217.53,10.164,59.4,56.6,13,144
2025-01-07T06:11:55.3089830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,216.39,10.164,59.4,56.6,13,142
2025-01-07T06:11:55.3713877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,214.44,10.164,59.4,56.6,14,140
2025-01-07T06:11:55.4340063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,213.85,10.164,59.4,56.6,14,139
2025-01-07T06:11:55.5120989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,212.66,10.164,59.4,56.6,14,137
2025-01-07T06:11:55.5745800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,211.83,10.164,59.4,56.2,14,136
2025-01-07T06:11:55.6370633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.35,10.291,60.3,56.2,14,136
2025-01-07T06:11:55.6996057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.76,10.291,60.3,56.2,14,135
2025-01-07T06:11:55.7620070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,210.58,10.291,60.3,56.2,14,133
2025-01-07T06:11:55.8402309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209.98,10.291,60.3,56.2,14,132
2025-01-07T06:11:55.9026858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.79,10.291,60.3,56.2,14,130
2025-01-07T06:11:55.9650691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.39,10.291,60.3,56.2,14,131
2025-01-07T06:11:56.0275271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.76,10.291,60.3,56.2,14,135
2025-01-07T06:11:56.0900991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.53,10.291,60.3,56.2,14,138
2025-01-07T06:11:56.1682572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,215.89,10.291,60.3,56.2,14,142
2025-01-07T06:11:56.2307742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,216.47,10.291,60.3,56.2,14,143
2025-01-07T06:11:56.2931502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.06,10.291,60.3,56.2,14,144
2025-01-07T06:11:56.3556424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,222.15,10.291,60.3,56.2,11,149
2025-01-07T06:11:56.4181474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.29,10.291,60.3,56.2,11,157
2025-01-07T06:11:56.4806623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,230.95,10.291,60.3,56.2,11,166
2025-01-07T06:11:56.5588070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,235.55,10.291,60.3,56.1,11,175
2025-01-07T06:11:56.6211885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,240.76,10.382,60.4,56.1,11,185
2025-01-07T06:11:56.6837971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,246.42,10.382,60.4,56.1,11,196
2025-01-07T06:11:56.7461680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,250.54,10.382,60.4,56.1,11,204
2025-01-07T06:11:56.8111266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,253.11,10.382,60.4,56.1,11,209
2025-01-07T06:11:56.8736067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,253.11,10.382,60.4,56.1,11,209
2025-01-07T06:11:56.9517572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,250.54,10.382,60.4,56.1,11,204
2025-01-07T06:11:57.0141734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,245.91,10.382,60.4,56.1,11,195
2025-01-07T06:11:57.0765321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,240.76,10.382,60.4,56.1,11,185
2025-01-07T06:11:57.1391457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,235.62,10.382,60.4,56.1,11,175
2025-01-07T06:11:57.2016318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,229.95,10.382,60.4,56.1,11,164
2025-01-07T06:11:57.2797688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,223.25,10.382,60.4,56.1,11,151
2025-01-07T06:11:57.3422481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,217.58,10.382,60.4,56.1,11,140
2025-01-07T06:11:57.4047852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.06,10.382,60.4,56.1,6,130
2025-01-07T06:11:57.4672420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.43,10.382,60.4,56.1,6,122
2025-01-07T06:11:57.5297274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.48,10.382,60.4,56.1,6,119
2025-01-07T06:11:57.6076838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.88,10.303,59.9,56.8,6,121
2025-01-07T06:11:57.6702574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.86,10.303,59.9,56.8,6,124
2025-01-07T06:11:57.7328467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.86,10.303,59.9,56.8,6,124
2025-01-07T06:11:57.7952749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.88,10.303,59.9,56.8,6,121
2025-01-07T06:11:57.8577923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.59,10.303,59.9,56.8,6,117
2025-01-07T06:11:57.9358190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.96,10.303,59.9,56.8,6,115
2025-01-07T06:11:57.9982787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.96,10.303,59.9,56.8,6,115
2025-01-07T06:11:58.0608266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.91,10.303,59.9,56.8,6,118
2025-01-07T06:11:58.1232446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.53,10.303,59.9,56.8,6,123
2025-01-07T06:11:58.1858817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.19,10.303,59.9,56.8,6,128
2025-01-07T06:11:58.2639289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.2,10.303,59.9,56.8,6,131
2025-01-07T06:11:58.3264472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.57,10.303,59.9,56.8,6,135
2025-01-07T06:11:58.3889142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,216.05,10.303,59.9,56.8,11,137
2025-01-07T06:11:58.4514536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,217.61,10.303,59.9,56.8,11,140
2025-01-07T06:11:58.5138069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,218.65,10.303,59.9,56.8,11,142
2025-01-07T06:11:58.5920195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,216.36,10.303,59.9,57.4,11,137
2025-01-07T06:11:58.6544212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.46,10.149,59.9,57.4,11,128
2025-01-07T06:11:58.7169810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,207.25,10.149,59.9,57.4,11,120
2025-01-07T06:11:58.7794463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,204.61,10.149,59.9,57.4,11,115
2025-01-07T06:11:58.8419873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,204.08,10.149,59.9,57.4,11,114
2025-01-07T06:11:58.9201054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,205.67,10.149,59.9,57.4,11,117
2025-01-07T06:11:58.9825775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,208.83,10.149,59.9,57.4,11,123
2025-01-07T06:11:59.0450248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,213.04,10.149,59.9,57.4,11,131
2025-01-07T06:11:59.1074991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,215.14,10.149,59.9,57.4,11,135
2025-01-07T06:11:59.1700246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.09,10.149,59.9,57.4,11,133
2025-01-07T06:11:59.2324181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.51,10.149,59.9,57.4,11,130
2025-01-07T06:11:59.3106034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.46,10.149,59.9,57.4,11,128
2025-01-07T06:11:59.3730996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.77,10.149,59.9,57.4,18,124
2025-01-07T06:11:59.4355895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,199.73,10.149,59.9,57.4,18,121
2025-01-07T06:11:59.4980685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,197.67,10.149,59.9,57.4,18,118
2025-01-07T06:11:59.5606222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,195.66,10.149,59.9,57.5,18,115
2025-01-07T06:11:59.6386096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,193.66,10.149,60.2,57.5,18,112
2025-01-07T06:11:59.7011285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,194.36,10.149,60.2,57.5,18,113
2025-01-07T06:11:59.7636708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,197.14,10.149,60.2,57.5,18,117
2025-01-07T06:11:59.8261332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,199.21,10.149,60.2,57.5,18,120
2025-01-07T06:11:59.8884886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,201.26,10.149,60.2,57.5,18,123
2025-01-07T06:11:59.9667158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,202.61,10.149,60.2,57.5,18,125
2025-01-07T06:12:00.0292535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.29,10.149,60.2,57.5,18,126
2025-01-07T06:12:00.0916261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.97,10.149,60.2,57.5,18,127
2025-01-07T06:12:00.1541734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.64,10.149,60.2,57.5,18,128
2025-01-07T06:12:00.2167319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.64,10.149,60.2,57.5,18,128
2025-01-07T06:12:00.2947863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.31,10.149,60.2,57.5,18,129
2025-01-07T06:12:00.3572260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.76,10.149,60.2,57.5,17,127
2025-01-07T06:12:00.4197865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,203.44,10.149,60.2,57.5,17,125
2025-01-07T06:12:00.4821531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,203.44,10.149,60.2,57.5,17,125
2025-01-07T06:12:00.5603827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,203.37,10.149,60.2,57.4,17,125
2025-01-07T06:12:00.6226997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,203.51,10.298,60,57.4,17,125
2025-01-07T06:12:00.6853066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,202.86,10.298,60,57.4,17,124
2025-01-07T06:12:00.7478064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,200.87,10.298,60,57.4,17,121
2025-01-07T06:12:00.8103025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.88,10.298,60,57.4,17,118
2025-01-07T06:12:00.8727495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.88,10.298,60,57.4,17,118
2025-01-07T06:12:00.9509805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,200.87,10.298,60,57.4,17,121
2025-01-07T06:12:01.0134278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,203.51,10.298,60,57.4,17,125
2025-01-07T06:12:01.0758046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.73,10.298,60,57.4,17,133
2025-01-07T06:12:01.1382743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,215.15,10.298,60,57.4,17,143
2025-01-07T06:12:01.2008602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,222.12,10.298,60,57.4,17,154
2025-01-07T06:12:01.2790391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,229.02,10.298,60,57.4,17,165
2025-01-07T06:12:01.3414034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,235.27,10.298,60,57.4,17,175
2025-01-07T06:12:01.4038519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,240.22,10.298,60,57.4,12,183
2025-01-07T06:12:01.4665212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,245.06,10.298,60,57.4,12,192
2025-01-07T06:12:01.5289901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,248.29,10.298,60,57.4,12,198
2025-01-07T06:12:01.5912651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,249.91,10.298,60,57.4,12,201
2025-01-07T06:12:01.6694754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,250.13,10.386,59.4,57.4,12,202
2025-01-07T06:12:01.7319771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,250.13,10.386,59.4,57.4,12,202
2025-01-07T06:12:01.7944387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,249.05,10.386,59.4,57.4,12,200
2025-01-07T06:12:01.8570311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,247.44,10.386,59.4,57.4,12,197
2025-01-07T06:12:01.9194337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,244.76,10.386,59.4,57.4,12,192
2025-01-07T06:12:01.9975242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,241.54,10.386,59.4,57.4,12,186
2025-01-07T06:12:02.0598947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,238.86,10.386,59.4,57.4,12,181
2025-01-07T06:12:02.1224426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,232.97,10.386,59.4,57.4,12,170
2025-01-07T06:12:02.1849925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,227.06,10.386,59.4,57.4,12,159
2025-01-07T06:12:02.2474333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.14,10.386,59.4,57.4,12,148
2025-01-07T06:12:02.3255759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,215.73,10.386,59.4,57.4,12,138
2025-01-07T06:12:02.3881622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.45,10.386,59.4,57.4,7,129
2025-01-07T06:12:02.4506423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.56,10.386,59.4,57.4,7,124
2025-01-07T06:12:02.5129841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.44,10.386,59.4,57.4,7,121
2025-01-07T06:12:02.5755783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.68,10.386,59.4,57.6,7,116
2025-01-07T06:12:02.6536660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.19,10.275,59.2,57.6,7,110
2025-01-07T06:12:02.7160730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,208.72,10.275,59.2,57.6,7,103
2025-01-07T06:12:02.7786334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,206.69,10.275,59.2,57.6,7,97
2025-01-07T06:12:02.8410072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,205.06,10.275,59.2,57.6,7,92
2025-01-07T06:12:02.9036741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,204.12,10.275,59.2,57.6,7,89
2025-01-07T06:12:02.9817166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,204.12,10.275,59.2,57.6,7,89
2025-01-07T06:12:03.0442655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,207.02,10.275,59.2,57.6,7,98
2025-01-07T06:12:03.1066056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.91,10.275,59.2,57.6,7,112
2025-01-07T06:12:03.1691877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,217.11,10.275,59.2,57.6,7,126
2025-01-07T06:12:03.2317213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.18,10.275,59.2,57.6,7,134
2025-01-07T06:12:03.3097638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.13,10.275,59.2,57.6,7,139
2025-01-07T06:12:03.3722809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,222.15,10.275,59.2,57.6,9,145
2025-01-07T06:12:03.4346894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,224.01,10.275,59.2,57.6,9,149
2025-01-07T06:12:03.4972423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.4,10.275,59.2,57.6,9,152
2025-01-07T06:12:03.5597498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,225.91,10.275,59.2,57.7,9,153
2025-01-07T06:12:03.6222038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.79,10.079,60,57.7,9,150
2025-01-07T06:12:03.7003228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,222.44,10.079,60,57.7,9,145
2025-01-07T06:12:03.7627918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,220.57,10.079,60,57.7,9,141
2025-01-07T06:12:03.8250695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.7,10.079,60,57.7,9,137
2025-01-07T06:12:03.8877360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.24,10.079,60,57.7,9,136
2025-01-07T06:12:03.9503296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.37,10.079,60,57.7,9,132
2025-01-07T06:12:04.0169417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.58,10.079,60,57.7,9,126
2025-01-07T06:12:04.0908430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,208.05,10.079,60,57.7,9,114
2025-01-07T06:12:04.1532497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,202.58,10.079,60,57.7,9,102
2025-01-07T06:12:04.2158459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,197.66,10.079,60,57.7,9,91
2025-01-07T06:12:04.2783216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,195.03,10.079,60,57.7,9,85
2025-01-07T06:12:04.3563973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.88,10.079,60,57.7,13,83
2025-01-07T06:12:04.4188875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,185.08,10.079,60,57.7,13,88
2025-01-07T06:12:04.4813281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,189.47,10.079,60,57.7,13,95
2025-01-07T06:12:04.5594889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,194.91,10.079,60,57.6,13,104
2025-01-07T06:12:04.6064153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,200.06,10.035,61.1,57.6,13,112
2025-01-07T06:12:04.6845491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,203.62,10.035,61.1,57.6,13,118
2025-01-07T06:12:04.7469592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,207.14,10.035,61.1,57.6,13,124
2025-01-07T06:12:04.8094524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.73,10.035,61.1,57.6,13,125
2025-01-07T06:12:04.8718684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,208.89,10.035,61.1,57.6,13,127
2025-01-07T06:12:04.9344917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,211.8,10.035,61.1,57.6,13,132
2025-01-07T06:12:05.0125004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,215.26,10.035,61.1,57.6,13,138
2025-01-07T06:12:05.0749966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,218.7,10.035,61.1,57.6,13,144
2025-01-07T06:12:05.1375024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,221.56,10.035,61.1,57.6,13,149
2025-01-07T06:12:05.1999286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,223.84,10.035,61.1,57.6,13,153
2025-01-07T06:12:05.2624264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,226.11,10.035,61.1,57.6,13,157
2025-01-07T06:12:05.3405962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,227.82,10.035,61.1,57.6,13,160
2025-01-07T06:12:05.4030070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,232.46,10.035,61.1,57.6,8,164
2025-01-07T06:12:05.4655876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,234.23,10.035,61.1,57.6,8,168
2025-01-07T06:12:05.5280840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,236,10.035,61.1,57.6,8,172
2025-01-07T06:12:05.5905917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.33,10.035,61.1,57.6,8,175
2025-01-07T06:12:05.6686517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,237.52,10.162,61.4,57.6,8,175
2025-01-07T06:12:05.7311798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,237.52,10.162,61.4,57.6,8,175
2025-01-07T06:12:05.7935196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,239.73,10.162,61.4,57.6,8,180
2025-01-07T06:12:05.8560998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,241.93,10.162,61.4,57.6,8,185
2025-01-07T06:12:05.9184636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,243.69,10.162,61.4,57.6,8,189
2025-01-07T06:12:05.9811319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,244.57,10.162,61.4,57.6,8,191
2025-01-07T06:12:06.0591426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,244.57,10.162,61.4,57.6,8,191
2025-01-07T06:12:06.1215806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,244.57,10.162,61.4,57.6,8,191
2025-01-07T06:12:06.1841442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,245.01,10.162,61.4,57.6,8,192
2025-01-07T06:12:06.2466362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,245.45,10.162,61.4,57.6,8,193
2025-01-07T06:12:06.3091925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,245.89,10.162,61.4,57.6,8,194
2025-01-07T06:12:06.3872956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,244.43,10.162,61.4,57.6,5,193
2025-01-07T06:12:06.4497582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,244.43,10.162,61.4,57.6,5,193
2025-01-07T06:12:06.5122169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,243.44,10.162,61.4,57.6,5,190
2025-01-07T06:12:06.5747870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.49,10.162,61.4,57.7,5,187
2025-01-07T06:12:06.6371448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.75,10.224,60.8,57.7,5,186
2025-01-07T06:12:06.7153889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.77,10.224,60.8,57.7,5,183
2025-01-07T06:12:06.7777026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.11,10.224,60.8,57.7,5,181
2025-01-07T06:12:06.8402869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.11,10.224,60.8,57.7,5,181
2025-01-07T06:12:06.9027564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.14,10.224,60.8,57.7,5,175
2025-01-07T06:12:06.9652589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.14,10.224,60.8,57.7,5,175
2025-01-07T06:12:07.0434751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.81,10.224,60.8,57.7,5,174
2025-01-07T06:12:07.1058826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.83,10.224,60.8,57.7,5,171
2025-01-07T06:12:07.1683542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.18,10.224,60.8,57.7,5,169
2025-01-07T06:12:07.2309120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.85,10.224,60.8,57.7,5,168
2025-01-07T06:12:07.2933084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.53,10.224,60.8,57.7,5,167
2025-01-07T06:12:07.3713645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.91,10.224,60.8,57.7,5,162
2025-01-07T06:12:07.4338030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.66,10.224,60.8,57.7,5,155
2025-01-07T06:12:07.4963201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.76,10.224,60.8,57.7,5,149
2025-01-07T06:12:07.5589315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.1,10.224,60.8,57.6,5,147
2025-01-07T06:12:07.6214183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.21,10.145,59.6,57.6,5,147
2025-01-07T06:12:07.6994110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.9,10.145,59.6,57.6,5,146
2025-01-07T06:12:07.7619329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.27,10.145,59.6,57.6,5,144
2025-01-07T06:12:07.8244725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.96,10.145,59.6,57.6,5,143
2025-01-07T06:12:07.8869906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.72,10.145,59.6,57.6,5,139
2025-01-07T06:12:07.9494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.2,10.145,59.6,57.6,5,134
2025-01-07T06:12:08.0275229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.42,10.145,59.6,57.6,5,128
2025-01-07T06:12:08.0900077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.55,10.145,59.6,57.6,5,125
2025-01-07T06:12:08.1524284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.42,10.145,59.6,57.6,5,128
2025-01-07T06:12:08.2150545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.2,10.145,59.6,57.6,5,134
2025-01-07T06:12:08.2775618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.65,10.145,59.6,57.6,5,142
2025-01-07T06:12:08.3400239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,223.72,10.145,59.6,57.6,10,150
2025-01-07T06:12:08.4180636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.7,10.145,59.6,57.6,10,156
2025-01-07T06:12:08.4806318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,229.67,10.145,59.6,57.6,10,162
2025-01-07T06:12:08.5586306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.32,10.145,59.6,56.9,10,164
2025-01-07T06:12:08.6075313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,230.34,10.103,58.7,56.9,10,165
2025-01-07T06:12:08.6699483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,231.34,10.103,58.7,56.9,10,167
2025-01-07T06:12:08.7481313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,231.84,10.103,58.7,56.9,10,168
2025-01-07T06:12:08.8105890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,232.33,10.103,58.7,56.9,10,169
2025-01-07T06:12:08.8730922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,233.33,10.103,58.7,56.9,10,171
2025-01-07T06:12:08.9355006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,231.34,10.103,58.7,56.9,10,167
2025-01-07T06:12:08.9980085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,227.86,10.103,58.7,56.9,10,160
2025-01-07T06:12:09.0604463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.38,10.103,58.7,56.9,10,153
2025-01-07T06:12:09.1386904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,220.4,10.103,58.7,56.9,10,145
2025-01-07T06:12:09.2011750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.42,10.103,58.7,56.9,10,139
2025-01-07T06:12:09.2636167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,215.43,10.103,58.7,56.9,10,135
2025-01-07T06:12:09.3261841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.43,10.103,58.7,56.9,10,133
2025-01-07T06:12:09.3886517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.72,10.103,58.7,56.9,11,134
2025-01-07T06:12:09.4668317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.77,10.103,58.7,56.9,11,136
2025-01-07T06:12:09.5604277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,215.14,10.103,58.7,56.6,11,137
2025-01-07T06:12:09.5917941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.19,10.103,58.7,56.6,11,139
2025-01-07T06:12:09.6541036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,217.81,10.193,58.6,56.6,11,142
2025-01-07T06:12:09.7167081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,218.33,10.193,58.6,56.6,11,143
2025-01-07T06:12:09.7947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,218.85,10.193,58.6,56.6,11,144
2025-01-07T06:12:09.8572669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,218.85,10.193,58.6,56.6,11,144
2025-01-07T06:12:09.9198262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,219.37,10.193,58.6,56.6,11,145
2025-01-07T06:12:09.9822583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,218.85,10.193,58.6,56.6,11,144
2025-01-07T06:12:10.0446771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,218.33,10.193,58.6,56.6,11,143
2025-01-07T06:12:10.1228936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,218.33,10.193,58.6,56.6,11,143
2025-01-07T06:12:10.1853244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,217.81,10.193,58.6,56.6,11,142
2025-01-07T06:12:10.2476244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,217.81,10.193,58.6,56.6,11,142
2025-01-07T06:12:10.3102748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,218.33,10.193,58.6,56.6,11,143
2025-01-07T06:12:10.3727232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,222.69,10.193,58.6,56.6,9,148
2025-01-07T06:12:10.4509705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,226.42,10.193,58.6,56.6,9,156
2025-01-07T06:12:10.5134159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.63,10.193,58.6,56.6,9,165
2025-01-07T06:12:10.5758959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,235.04,10.193,58.6,57,9,174
2025-01-07T06:12:10.6383159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,238.9,10.219,59.7,57,9,181
2025-01-07T06:12:10.7009150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,242.65,10.219,59.7,57,9,189
2025-01-07T06:12:10.7790009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,247.33,10.219,59.7,57,9,199
2025-01-07T06:12:10.8414464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,251.07,10.219,59.7,57,9,207
2025-01-07T06:12:10.9039544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,255.73,10.219,59.7,57,9,217
2025-01-07T06:12:10.9663233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,260.37,10.219,59.7,57,9,227
2025-01-07T06:12:11.0288916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,263.14,10.219,59.7,57,9,233
2025-01-07T06:12:11.1070034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,263.61,10.219,59.7,57,9,234
2025-01-07T06:12:11.1694944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,259.44,10.219,59.7,57,9,225
2025-01-07T06:12:11.2320531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,249.67,10.219,59.7,57,9,204
2025-01-07T06:12:11.2944856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,240.31,10.219,59.7,57,9,184
2025-01-07T06:12:11.3569701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.71,10.219,59.7,57,6,150
2025-01-07T06:12:11.4194732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.67,10.219,59.7,57,6,124
2025-01-07T06:12:11.4975579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.68,10.219,59.7,57,6,105
2025-01-07T06:12:11.5600446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,209.38,10.219,59.7,57.1,6,93
2025-01-07T06:12:11.6224674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.39,10.125,61.7,57.1,6,92
2025-01-07T06:12:11.6849336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.23,10.125,61.7,57.1,6,99
2025-01-07T06:12:11.7511700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.04,10.125,61.7,57.1,6,112
2025-01-07T06:12:11.8256482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.57,10.125,61.7,57.1,6,123
2025-01-07T06:12:11.8881640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.26,10.125,61.7,57.1,6,131
2025-01-07T06:12:11.9506697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.39,10.125,61.7,57.1,6,140
2025-01-07T06:12:12.0153716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.24,10.125,61.7,57.1,6,148
2025-01-07T06:12:12.0778739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.04,10.125,61.7,57.1,6,153
2025-01-07T06:12:12.1403500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.77,10.125,61.7,57.1,6,155
2025-01-07T06:12:12.2184852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.68,10.125,61.7,57.1,6,152
2025-01-07T06:12:12.2810095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.6,10.125,61.7,57.1,6,149
2025-01-07T06:12:12.3433927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,222.03,10.125,61.7,57.1,10,145
2025-01-07T06:12:12.4059221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,221.04,10.125,61.7,57.1,10,143
2025-01-07T06:12:12.4684299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.55,10.125,61.7,57.1,10,140
2025-01-07T06:12:12.5466065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.66,10.125,61.7,57.3,10,136
2025-01-07T06:12:12.6090921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.67,10.125,61.7,57.3,10,134
2025-01-07T06:12:12.6714941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.43,10.089,63.3,57.3,10,132
2025-01-07T06:12:12.7340375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,215.93,10.089,63.3,57.3,10,131
2025-01-07T06:12:12.7963873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.43,10.089,63.3,57.3,10,130
2025-01-07T06:12:12.8746138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.43,10.089,63.3,57.3,10,132
2025-01-07T06:12:12.9371440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.92,10.089,63.3,57.3,10,135
2025-01-07T06:12:12.9994590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,218.92,10.089,63.3,57.3,10,137
2025-01-07T06:12:13.0619756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,221.4,10.089,63.3,57.3,10,142
2025-01-07T06:12:13.1244010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,224.39,10.089,63.3,57.3,10,148
2025-01-07T06:12:13.2027236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,227.87,10.089,63.3,57.3,10,155
2025-01-07T06:12:13.2650160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,231.35,10.089,63.3,57.3,10,162
2025-01-07T06:12:13.3276670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,234.34,10.089,63.3,57.3,10,168
2025-01-07T06:12:13.3900904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,236.24,10.089,63.3,57.3,12,173
2025-01-07T06:12:13.4525250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,237.32,10.089,63.3,57.3,12,175
2025-01-07T06:12:13.5307294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,237.32,10.089,63.3,57.3,12,175
2025-01-07T06:12:13.5932192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,240.53,10.089,63.3,57.2,12,181
2025-01-07T06:12:13.6555877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,241.67,10.184,63.4,57.2,12,183
2025-01-07T06:12:13.7180684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,243.29,10.184,63.4,57.2,12,186
2025-01-07T06:12:13.7806250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,246.54,10.184,63.4,57.2,12,192
2025-01-07T06:12:13.8588337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,249.24,10.184,63.4,57.2,12,197
2025-01-07T06:12:13.9211323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,252.49,10.184,63.4,57.2,12,203
2025-01-07T06:12:13.9837254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,253.58,10.184,63.4,57.2,12,205
2025-01-07T06:12:14.0494469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,250.87,10.184,63.4,57.2,12,200
2025-01-07T06:12:14.1119102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,244.37,10.184,63.4,57.2,12,188
2025-01-07T06:12:14.1743664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,241.13,10.184,63.4,57.2,12,182
2025-01-07T06:12:14.2369189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,232.46,10.184,63.4,57.2,12,166
2025-01-07T06:12:14.3151244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,226.49,10.184,63.4,57.2,12,155
2025-01-07T06:12:14.3775455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.52,10.184,63.4,57.2,8,143
2025-01-07T06:12:14.4427387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.39,10.184,63.4,57.2,8,131
2025-01-07T06:12:14.5051437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.54,10.184,63.4,57.2,8,117
2025-01-07T06:12:14.5738022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,206.32,10.184,63.4,57.2,8,99
2025-01-07T06:12:14.6363008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,197.59,10.31,62,57.2,8,76
2025-01-07T06:12:14.6987862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,191.71,10.31,62,57.2,8,52
2025-01-07T06:12:14.7611832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,193.56,10.31,62,57.2,8,31
2025-01-07T06:12:14.8393716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,209.75,10.31,62,57.2,8,16
2025-01-07T06:12:14.9019056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,234.45,10.31,62,57.2,8,7
2025-01-07T06:12:14.9643557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,234.45,10.31,62,57.2,8,7
2025-01-07T06:12:15.0268038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,207.83,10.31,62,57.2,8,17
2025-01-07T06:12:15.0892408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,192.44,10.31,62,57.2,8,34
2025-01-07T06:12:15.1674273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,192.95,10.31,62,57.2,8,59
2025-01-07T06:12:15.2299450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,202.05,10.31,62,57.2,8,89
2025-01-07T06:12:15.2923282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.13,10.31,62,57.2,8,115
2025-01-07T06:12:15.3548630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.65,10.31,62,57.2,4,139
2025-01-07T06:12:15.4172738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.33,10.31,62,57.2,4,157
2025-01-07T06:12:15.4954916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.05,10.31,62,57.2,4,167
2025-01-07T06:12:15.5579970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.24,10.31,62,56.9,4,168
2025-01-07T06:12:15.6203385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233,10.354,59.9,56.9,4,158
2025-01-07T06:12:15.6830162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.57,10.354,59.9,56.9,4,145
2025-01-07T06:12:15.7454699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.85,10.354,59.9,56.9,4,130
2025-01-07T06:12:15.8235429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222.73,10.354,59.9,56.9,4,116
2025-01-07T06:12:15.8860973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.8,10.354,59.9,56.9,4,106
2025-01-07T06:12:15.9484161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.28,10.354,59.9,56.9,4,103
2025-01-07T06:12:16.0110524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,220.45,10.354,59.9,56.9,4,104
2025-01-07T06:12:16.0734365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.73,10.354,59.9,56.9,4,111
2025-01-07T06:12:16.1516453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.15,10.354,59.9,56.9,4,118
2025-01-07T06:12:16.2140993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.79,10.354,59.9,56.9,4,121
2025-01-07T06:12:16.2765218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.46,10.354,59.9,56.9,4,124
2025-01-07T06:12:16.3391094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.43,10.354,59.9,56.9,10,127
2025-01-07T06:12:16.4015136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.41,10.354,59.9,56.9,10,129
2025-01-07T06:12:16.4797154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.9,10.354,59.9,56.9,10,130
2025-01-07T06:12:16.5421663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.97,10.354,59.9,57.1,10,132
2025-01-07T06:12:16.6047272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.97,10.354,59.9,57.1,10,132
2025-01-07T06:12:16.6671411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.52,10.227,58.4,57.1,10,135
2025-01-07T06:12:16.7296677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,217.99,10.227,58.4,57.1,10,140
2025-01-07T06:12:16.7920849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,220.95,10.227,58.4,57.1,10,146
2025-01-07T06:12:16.8702412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,224.41,10.227,58.4,57.1,10,153
2025-01-07T06:12:16.9327305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,227.87,10.227,58.4,57.1,10,160
2025-01-07T06:12:16.9951240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,229.85,10.227,58.4,57.1,10,164
2025-01-07T06:12:17.0575400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,229.85,10.227,58.4,57.1,10,164
2025-01-07T06:12:17.1200514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,227.87,10.227,58.4,57.1,10,160
2025-01-07T06:12:17.1982839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,223.92,10.227,58.4,57.1,10,152
2025-01-07T06:12:17.2607347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,218.49,10.227,58.4,57.1,10,141
2025-01-07T06:12:17.3232531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.06,10.227,58.4,57.1,10,130
2025-01-07T06:12:17.3856957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,202.48,10.227,58.4,57.1,14,120
2025-01-07T06:12:17.4482100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.99,10.227,58.4,57.1,14,111
2025-01-07T06:12:17.5263167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.14,10.227,58.4,57.1,14,108
2025-01-07T06:12:17.5888246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,195.39,10.227,58.4,57.5,14,108
2025-01-07T06:12:17.6512389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,199.08,10.227,58.4,57.5,14,114
2025-01-07T06:12:17.7137532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.22,10.022,58.4,57.5,14,123
2025-01-07T06:12:17.7762649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,208.44,10.022,58.4,57.5,14,130
2025-01-07T06:12:17.8542780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,212.04,10.022,58.4,57.5,14,136
2025-01-07T06:12:17.9168877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,214.42,10.022,58.4,57.5,14,140
2025-01-07T06:12:17.9794317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.2,10.022,58.4,57.5,14,143
2025-01-07T06:12:18.0418036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.6,10.022,58.4,57.5,14,142
2025-01-07T06:12:18.1042833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,214.42,10.022,58.4,57.5,14,140
2025-01-07T06:12:18.1824139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,212.04,10.022,58.4,57.5,14,136
2025-01-07T06:12:18.2448388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,211.44,10.022,58.4,57.5,14,135
2025-01-07T06:12:18.3073270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.84,10.022,58.4,57.5,14,134
2025-01-07T06:12:18.3699030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,209.4,10.022,58.4,57.5,15,133
2025-01-07T06:12:18.4323631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,209.4,10.022,58.4,57.5,15,133
2025-01-07T06:12:18.5104713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,209.4,10.022,58.4,57.5,15,133
2025-01-07T06:12:18.5728851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207.04,10.022,58.4,57.7,15,129
2025-01-07T06:12:18.6354485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.53,9.954,60.3,57.7,15,124
2025-01-07T06:12:18.6979837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,200.72,9.954,60.3,57.7,15,118
2025-01-07T06:12:18.7603705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.15,9.954,60.3,57.7,15,114
2025-01-07T06:12:18.8385821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.15,9.954,60.3,57.7,15,114
2025-01-07T06:12:18.9010601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,200.08,9.954,60.3,57.7,15,117
2025-01-07T06:12:18.9635498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.89,9.954,60.3,57.7,15,123
2025-01-07T06:12:19.0258508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.41,9.954,60.3,57.7,15,127
2025-01-07T06:12:19.0884160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.54,9.954,60.3,57.7,15,132
2025-01-07T06:12:19.1562558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.02,9.954,60.3,57.7,15,136
2025-01-07T06:12:19.2187367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,214.49,9.954,60.3,57.7,15,140
2025-01-07T06:12:19.2968952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,215.11,9.954,60.3,57.7,15,141
2025-01-07T06:12:19.3592720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.56,9.954,60.3,57.7,15,145
2025-01-07T06:12:19.4218453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,220.01,9.954,60.3,57.7,15,149
2025-01-07T06:12:19.4863499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,221.23,9.954,60.3,57.7,15,151
2025-01-07T06:12:19.5489951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,220.43,9.954,60.3,57.4,15,150
2025-01-07T06:12:19.6114115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,218.93,10.126,62.3,57.4,15,146
2025-01-07T06:12:19.6896024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,216.49,10.126,62.3,57.4,15,142
2025-01-07T06:12:19.7520639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,214.04,10.126,62.3,57.4,15,138
2025-01-07T06:12:19.8145610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,212.19,10.126,62.3,57.4,15,135
2025-01-07T06:12:19.8770098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.96,10.126,62.3,57.4,15,133
2025-01-07T06:12:19.9426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.96,10.126,62.3,57.4,15,133
2025-01-07T06:12:20.0051500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.96,10.126,62.3,57.4,15,133
2025-01-07T06:12:20.0833111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,210.34,10.126,62.3,57.4,15,132
2025-01-07T06:12:20.1458036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,208.47,10.126,62.3,57.4,15,129
2025-01-07T06:12:20.2083066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,206.6,10.126,62.3,57.4,15,126
2025-01-07T06:12:20.2707717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,204.71,10.126,62.3,57.4,15,123
2025-01-07T06:12:20.3332559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,210.57,10.126,62.3,57.4,10,121
2025-01-07T06:12:20.3956997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,209.09,10.126,62.3,57.4,10,118
2025-01-07T06:12:20.4739090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.1,10.126,62.3,57.4,10,116
2025-01-07T06:12:20.5519474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,206.86,10.126,62.3,56.9,10,114
2025-01-07T06:12:20.5988246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,206.86,10.126,62.3,56.9,10,114
2025-01-07T06:12:20.6612184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.34,10.315,62.5,56.9,10,114
2025-01-07T06:12:20.7237659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,209.29,10.315,62.5,56.9,10,118
2025-01-07T06:12:20.8019113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,211.74,10.315,62.5,56.9,10,123
2025-01-07T06:12:20.8643997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,212.72,10.315,62.5,56.9,10,125
2025-01-07T06:12:20.9268786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,213.21,10.315,62.5,56.9,10,126
2025-01-07T06:12:20.9893832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,213.21,10.315,62.5,56.9,10,126
2025-01-07T06:12:21.0518017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.7,10.315,62.5,56.9,10,127
2025-01-07T06:12:21.1298889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,214.68,10.315,62.5,56.9,10,129
2025-01-07T06:12:21.1924329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.15,10.315,62.5,56.9,10,132
2025-01-07T06:12:21.2548946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.64,10.315,62.5,56.9,10,133
2025-01-07T06:12:21.3173743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.15,10.315,62.5,56.9,10,132
2025-01-07T06:12:21.3798684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,209.5,10.315,62.5,56.9,13,127
2025-01-07T06:12:21.4580674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,204.87,10.315,62.5,56.9,13,119
2025-01-07T06:12:21.5205068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,202.54,10.315,62.5,56.9,13,115
2025-01-07T06:12:21.5830529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,202.42,10.315,62.5,56.7,13,115
2025-01-07T06:12:21.6454758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,203,10.264,61.3,56.7,13,117
2025-01-07T06:12:21.7080083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,206.49,10.264,61.3,56.7,13,123
2025-01-07T06:12:21.7861075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,210.53,10.264,61.3,56.7,13,130
2025-01-07T06:12:21.8484606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,215.1,10.264,61.3,56.7,13,138
2025-01-07T06:12:21.9110573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.37,10.264,61.3,56.7,13,142
2025-01-07T06:12:21.9734971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,217.94,10.264,61.3,56.7,13,143
2025-01-07T06:12:22.0359468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.37,10.264,61.3,56.7,13,142
2025-01-07T06:12:22.1141720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.96,10.264,61.3,56.7,13,136
2025-01-07T06:12:22.1765647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,210.53,10.264,61.3,56.7,13,130
2025-01-07T06:12:22.2390298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.65,10.264,61.3,56.7,13,125
2025-01-07T06:12:22.3016202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,207.07,10.264,61.3,56.7,13,124
2025-01-07T06:12:22.3641004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.55,10.264,61.3,56.7,18,122
2025-01-07T06:12:22.4265742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,201.23,10.264,61.3,56.7,18,123
2025-01-07T06:12:22.5046515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,201.91,10.264,61.3,56.7,18,124
2025-01-07T06:12:22.5670664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.34,10.264,61.3,56.8,18,126
2025-01-07T06:12:22.6296278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.07,10.061,60.2,56.8,18,131
2025-01-07T06:12:22.6921420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,210.75,10.061,60.2,56.8,18,138
2025-01-07T06:12:22.7546327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,216.03,10.061,60.2,56.8,18,146
2025-01-07T06:12:22.8327441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,219.95,10.061,60.2,56.8,18,152
2025-01-07T06:12:22.8952635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,223.2,10.061,60.2,56.8,18,157
2025-01-07T06:12:22.9577221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,225.15,10.061,60.2,56.8,18,160
2025-01-07T06:12:23.0200808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,225.79,10.061,60.2,56.8,18,161
2025-01-07T06:12:23.0826460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,223.2,10.061,60.2,56.8,18,157
2025-01-07T06:12:23.1607724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,219.3,10.061,60.2,56.8,18,151
2025-01-07T06:12:23.2232884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,216.03,10.061,60.2,56.8,18,146
2025-01-07T06:12:23.2857971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,214.06,10.061,60.2,56.8,18,143
2025-01-07T06:12:23.3482675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,215.24,10.061,60.2,56.8,15,142
2025-01-07T06:12:23.4107124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.02,10.061,60.2,56.8,15,140
2025-01-07T06:12:23.4888283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.02,10.061,60.2,56.8,15,140
2025-01-07T06:12:23.5512525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.95,10.061,60.2,56.7,15,140
2025-01-07T06:12:23.6138742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,214.87,9.951,59.7,56.7,15,142
2025-01-07T06:12:23.6763101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.26,9.951,59.7,56.7,15,141
2025-01-07T06:12:23.7386809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.26,9.951,59.7,56.7,15,141
2025-01-07T06:12:23.8169123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,214.87,9.951,59.7,56.7,15,142
2025-01-07T06:12:23.8854788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,218.55,9.951,59.7,56.7,15,148
2025-01-07T06:12:23.9478924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,221.6,9.951,59.7,56.7,15,153
2025-01-07T06:12:24.0104531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,224.03,9.951,59.7,56.7,15,157
2025-01-07T06:12:24.0727855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,225.84,9.951,59.7,56.7,15,160
2025-01-07T06:12:24.1353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,227.66,9.951,59.7,56.7,15,163
2025-01-07T06:12:24.1978921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,228.86,9.951,59.7,56.7,15,165
2025-01-07T06:12:24.2759966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,230.07,9.951,59.7,56.7,15,167
2025-01-07T06:12:24.3384328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,230.34,9.951,59.7,56.7,14,167
2025-01-07T06:12:24.4008762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,230.93,9.951,59.7,56.7,14,168
2025-01-07T06:12:24.4634696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,230.34,9.951,59.7,56.7,14,167
2025-01-07T06:12:24.5258540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,228.58,9.951,59.7,56.7,14,164
2025-01-07T06:12:24.6041196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,226.11,9.951,59.7,56.5,14,160
2025-01-07T06:12:24.6664469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,224.51,10.012,60,56.5,14,157
2025-01-07T06:12:24.7290140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,222.75,10.012,60,56.5,14,154
2025-01-07T06:12:24.7915104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,220.39,10.012,60,56.5,14,150
2025-01-07T06:12:24.8539441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,218.62,10.012,60,56.5,14,147
2025-01-07T06:12:24.9163655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,217.43,10.012,60,56.5,14,145
2025-01-07T06:12:24.9945981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,216.24,10.012,60,56.5,14,143
2025-01-07T06:12:25.0570326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,216.24,10.012,60,56.5,14,143
2025-01-07T06:12:25.1194852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,215.65,10.012,60,56.5,14,142
2025-01-07T06:12:25.1820255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.46,10.012,60,56.5,14,140
2025-01-07T06:12:25.2444466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.86,10.012,60,56.5,14,139
2025-01-07T06:12:25.3226392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.07,10.012,60,56.5,14,136
2025-01-07T06:12:25.3850338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.54,10.012,60,56.5,11,135
2025-01-07T06:12:25.4475434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.42,10.012,60,56.5,11,131
2025-01-07T06:12:25.5100017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.3,10.012,60,56.5,11,127
2025-01-07T06:12:25.5726182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.96,10.012,60,56.2,11,121
2025-01-07T06:12:25.6506140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,204.75,10.132,60.5,56.2,11,116
2025-01-07T06:12:25.7132279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,201.03,10.132,60.5,56.2,11,109
2025-01-07T06:12:25.7756627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,198.9,10.132,60.5,56.2,11,105
2025-01-07T06:12:25.8382384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,199.97,10.132,60.5,56.2,11,107
2025-01-07T06:12:25.9006778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,202.1,10.132,60.5,56.2,11,111
2025-01-07T06:12:25.9787562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.34,10.132,60.5,56.2,11,119
2025-01-07T06:12:26.0412627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,210.04,10.132,60.5,56.2,11,126
2025-01-07T06:12:26.1036097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.19,10.132,60.5,56.2,11,132
2025-01-07T06:12:26.1662058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,216.34,10.132,60.5,56.2,11,138
2025-01-07T06:12:26.2287376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,220.01,10.132,60.5,56.2,11,145
2025-01-07T06:12:26.3068030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,223.67,10.132,60.5,56.2,11,152
2025-01-07T06:12:26.3693604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,227.32,10.132,60.5,56.2,11,159
2025-01-07T06:12:26.4316931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,230.45,10.132,60.5,56.2,11,165
2025-01-07T06:12:26.4942183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,230.97,10.132,60.5,56.2,11,166
2025-01-07T06:12:26.5567282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,227.79,10.132,60.5,56.1,11,160
2025-01-07T06:12:26.6348454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.13,10.185,60.3,56.1,11,155
2025-01-07T06:12:26.6973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,221.48,10.185,60.3,56.1,11,148
2025-01-07T06:12:26.7598454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,215.74,10.185,60.3,56.1,11,137
2025-01-07T06:12:26.8223194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.97,10.185,60.3,56.1,11,126
2025-01-07T06:12:26.8848215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,206.29,10.185,60.3,56.1,11,119
2025-01-07T06:12:26.9629863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.18,10.185,60.3,56.1,11,115
2025-01-07T06:12:27.0254570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,202.59,10.185,60.3,56.1,11,112
2025-01-07T06:12:27.0879178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,202.06,10.185,60.3,56.1,11,111
2025-01-07T06:12:27.1503910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,201.53,10.185,60.3,56.1,11,110
2025-01-07T06:12:27.2129366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,201.53,10.185,60.3,56.1,11,110
2025-01-07T06:12:27.2753660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,200.47,10.185,60.3,56.1,11,108
2025-01-07T06:12:27.3556682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.96,10.185,60.3,56.1,13,105
2025-01-07T06:12:27.4183384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,194.36,10.185,60.3,56.1,13,104
2025-01-07T06:12:27.4807543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,194.36,10.185,60.3,56.1,13,104
2025-01-07T06:12:27.5433095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,197.48,10.185,60.3,56.3,13,109
2025-01-07T06:12:27.6055673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,201.41,10.138,60,56.3,13,116
2025-01-07T06:12:27.6838639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,205.51,10.138,60,56.3,13,123
2025-01-07T06:12:27.7463861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,208.41,10.138,60,56.3,13,128
2025-01-07T06:12:27.8087537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,210.72,10.138,60,56.3,13,132
2025-01-07T06:12:27.8713013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,212.45,10.138,60,56.3,13,135
2025-01-07T06:12:27.9338319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.87,10.138,60,56.3,13,134
2025-01-07T06:12:27.9963246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,208.99,10.138,60,56.3,13,129
2025-01-07T06:12:28.0743753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,206.67,10.138,60,56.3,13,125
2025-01-07T06:12:28.1367610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,204.92,10.138,60,56.3,13,122
2025-01-07T06:12:28.1994022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,205.51,10.138,60,56.3,13,123
2025-01-07T06:12:28.2617989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,206.67,10.138,60,56.3,13,125
2025-01-07T06:12:28.3243461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.32,10.138,60,56.3,15,128
2025-01-07T06:12:28.4024897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.32,10.138,60,56.3,15,128
2025-01-07T06:12:28.4650564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.32,10.138,60,56.3,15,128
2025-01-07T06:12:28.5273960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.32,10.138,60,56.3,15,128
2025-01-07T06:12:28.5899231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,207.74,10.138,60,56.6,15,130
2025-01-07T06:12:28.6523606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,208.97,10.011,60.4,56.6,15,132
2025-01-07T06:12:28.7304383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.83,10.011,60.4,56.6,15,135
2025-01-07T06:12:28.7930000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,213.3,10.011,60.4,56.6,15,139
2025-01-07T06:12:28.8554997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,216.98,10.011,60.4,56.6,15,145
2025-01-07T06:12:28.9179803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,221.25,10.011,60.4,56.6,15,152
2025-01-07T06:12:28.9804085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,226.09,10.011,60.4,56.6,15,160
2025-01-07T06:12:29.0585963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,228.51,10.011,60.4,56.6,15,164
2025-01-07T06:12:29.1210962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,230.91,10.011,60.4,56.6,15,168
2025-01-07T06:12:29.1835539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,233.32,10.011,60.4,56.6,15,172
2025-01-07T06:12:29.2459891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,235.12,10.011,60.4,56.6,15,175
2025-01-07T06:12:29.3084863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,239.32,10.011,60.4,56.6,15,182
2025-01-07T06:12:29.3866428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,244.47,10.011,60.4,56.6,13,191
2025-01-07T06:12:29.4491763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,248.99,10.011,60.4,56.6,13,199
2025-01-07T06:12:29.5116204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,253.53,10.011,60.4,56.6,13,207
2025-01-07T06:12:29.5742064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,255.8,10.011,60.4,56.6,13,211
2025-01-07T06:12:29.6364572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,253.53,10.011,60.4,56.6,13,207
2025-01-07T06:12:29.7146971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,250.13,10.011,60.4,56.6,13,201
2025-01-07T06:12:29.7771636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,246.73,10.011,60.4,56.6,13,195
2025-01-07T06:12:29.8396470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,242.77,10.011,60.4,56.6,13,188
2025-01-07T06:12:29.9020258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,239.11,9.902,61.1,56.6,13,181
2025-01-07T06:12:29.9646397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,235.71,9.902,61.1,56.6,13,175
2025-01-07T06:12:30.0270690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,231.73,9.902,61.1,56.6,13,168
2025-01-07T06:12:30.1052754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,226.6,9.902,61.1,56.6,13,159
2025-01-07T06:12:30.1677632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,220.3,9.902,61.1,56.6,13,148
2025-01-07T06:12:30.2302168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,215.1,9.902,61.1,56.6,13,139
2025-01-07T06:12:30.2926313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.86,9.902,61.1,56.6,13,130
2025-01-07T06:12:30.3551129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.66,9.902,61.1,56.6,6,123
2025-01-07T06:12:30.4331840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.66,9.902,61.1,56.6,6,117
2025-01-07T06:12:30.4956896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.73,9.902,61.1,56.6,6,111
2025-01-07T06:12:30.5582675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.8,9.902,61.1,56.6,6,108
2025-01-07T06:12:30.6207532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.88,9.902,61.1,56.6,6,105
2025-01-07T06:12:30.6833087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.29,9.902,61.1,56.6,6,103
2025-01-07T06:12:30.7613463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,211.7,9.902,61.1,56.6,6,101
2025-01-07T06:12:30.8238708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,211.7,9.902,61.1,56.6,6,101
2025-01-07T06:12:30.8862616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.57,9.937,60.8,56.6,6,101
2025-01-07T06:12:30.9488078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.15,9.937,60.8,56.6,6,103
2025-01-07T06:12:31.0113253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.36,9.937,60.8,56.6,6,107
2025-01-07T06:12:31.0893812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.55,9.937,60.8,56.6,6,114
2025-01-07T06:12:31.1518704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.84,9.937,60.8,56.6,6,121
2025-01-07T06:12:31.2144704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.87,9.937,60.8,56.6,6,127
2025-01-07T06:12:31.2768870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.3,9.937,60.8,56.6,6,134
2025-01-07T06:12:31.3393304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.26,9.937,60.8,56.6,4,139
2025-01-07T06:12:31.4174412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.83,9.937,60.8,56.6,4,145
2025-01-07T06:12:31.4799595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.9,9.937,60.8,56.6,4,149
2025-01-07T06:12:31.5450207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.17,9.937,60.8,57.3,4,153
2025-01-07T06:12:31.6074875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.28,9.937,60.8,57.3,4,157
2025-01-07T06:12:31.6700041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.67,9.937,60.8,57.3,4,162
2025-01-07T06:12:31.7391631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.8,9.937,60.8,57.3,4,166
2025-01-07T06:12:31.8016680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,236.37,9.937,60.8,57.3,4,168
2025-01-07T06:12:31.8641330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.26,10.07,59.8,57.3,4,170
2025-01-07T06:12:31.9422448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.54,10.07,59.8,57.3,4,171
2025-01-07T06:12:32.0047162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.82,10.07,59.8,57.3,4,172
2025-01-07T06:12:32.0670619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.97,10.07,59.8,57.3,4,169
2025-01-07T06:12:32.1296648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.9,10.07,59.8,57.3,4,158
2025-01-07T06:12:32.1920557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.91,10.07,59.8,57.3,4,147
2025-01-07T06:12:32.2702846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.55,10.07,59.8,57.3,4,134
2025-01-07T06:12:32.3327428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.22,10.07,59.8,57.3,4,120
2025-01-07T06:12:32.3952346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,220.91,10.07,59.8,57.3,4,109
2025-01-07T06:12:32.4577354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.95,10.07,59.8,57.3,4,98
2025-01-07T06:12:32.5515087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.91,10.07,59.8,58.1,4,90
2025-01-07T06:12:32.5826968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,217.55,10.07,59.8,58.1,4,87
2025-01-07T06:12:32.6608023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.91,10.07,59.8,58.1,4,90
2025-01-07T06:12:32.7232813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.24,10.07,59.8,58.1,4,99
2025-01-07T06:12:32.7857638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.67,10.07,59.8,58.1,4,112
2025-01-07T06:12:32.8482233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.32,10.07,59.8,58.1,4,124
2025-01-07T06:12:32.9107637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.26,10.059,59.5,58.1,4,133
2025-01-07T06:12:32.9889385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.53,10.059,59.5,58.1,4,138
2025-01-07T06:12:33.0513520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.05,10.059,59.5,58.1,4,140
2025-01-07T06:12:33.1138109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.79,10.059,59.5,58.1,4,139
2025-01-07T06:12:33.1763337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.27,10.059,59.5,58.1,4,137
2025-01-07T06:12:33.2388993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.77,10.059,59.5,58.1,4,135
2025-01-07T06:12:33.3169262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.27,10.059,59.5,58.1,4,129
2025-01-07T06:12:33.3793923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.88,10.059,59.5,58.1,14,126
2025-01-07T06:12:33.4419849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,206.28,10.059,59.5,58.1,14,125
2025-01-07T06:12:33.5044172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,206.28,10.059,59.5,58.1,14,125
2025-01-07T06:12:33.5668546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,206.46,10.059,59.5,58.4,14,125
2025-01-07T06:12:33.6450557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.07,10.059,59.5,58.4,14,126
2025-01-07T06:12:33.7075243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,207.06,9.863,60.2,58.4,14,126
2025-01-07T06:12:33.7699034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,208.27,9.863,60.2,58.4,14,128
2025-01-07T06:12:33.8323960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.09,9.863,60.2,58.4,14,131
2025-01-07T06:12:33.8949014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.51,9.863,60.2,58.4,14,135
2025-01-07T06:12:33.9729953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,214.91,9.863,60.2,58.4,14,139
2025-01-07T06:12:34.0354642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.5,9.863,60.2,58.4,14,145
2025-01-07T06:12:34.0979498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,220.88,9.863,60.2,58.4,14,149
2025-01-07T06:12:34.1605174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,223.25,9.863,60.2,58.4,14,153
2025-01-07T06:12:34.2230045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,227.39,9.863,60.2,58.4,14,160
2025-01-07T06:12:34.3011315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,231.51,9.863,60.2,58.4,14,167
2025-01-07T06:12:34.3635818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,233.86,9.863,60.2,58.4,14,171
2025-01-07T06:12:34.4259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,234.45,9.863,60.2,58.4,14,172
2025-01-07T06:12:34.4886010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,233.27,9.863,60.2,58.4,14,170
2025-01-07T06:12:34.5511125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,232.51,9.863,60.2,58.1,14,169
2025-01-07T06:12:34.6290228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,235.07,9.719,60.8,58.1,14,173
2025-01-07T06:12:34.6917005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,239.8,9.719,60.8,58.1,14,181
2025-01-07T06:12:34.7541860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,243.93,9.719,60.8,58.1,14,188
2025-01-07T06:12:34.8166031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,248.66,9.719,60.8,58.1,14,196
2025-01-07T06:12:34.8790758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,249.25,9.719,60.8,58.1,14,197
2025-01-07T06:12:34.9417270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,248.66,9.719,60.8,58.1,14,196
2025-01-07T06:12:35.0197482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,244.52,9.719,60.8,58.1,14,189
2025-01-07T06:12:35.0822220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,240.39,9.719,60.8,58.1,14,182
2025-01-07T06:12:35.1447205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,233.3,9.719,60.8,58.1,14,170
2025-01-07T06:12:35.2072692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,227.97,9.719,60.8,58.1,14,161
2025-01-07T06:12:35.2696998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,224.4,9.719,60.8,58.1,14,155
2025-01-07T06:12:35.3477458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,225.1,9.719,60.8,58.1,9,150
2025-01-07T06:12:35.4102497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,223.66,9.719,60.8,58.1,9,147
2025-01-07T06:12:35.4727220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,223.18,9.719,60.8,58.1,9,146
2025-01-07T06:12:35.5508792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,222.94,9.719,60.8,57.6,9,146
2025-01-07T06:12:35.5977890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.9,9.719,60.8,57.6,9,148
2025-01-07T06:12:35.6758940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,223.49,9.796,60.8,57.6,9,147
2025-01-07T06:12:35.7383009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,222.54,9.796,60.8,57.6,9,145
2025-01-07T06:12:35.8008297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,221.59,9.796,60.8,57.6,9,143
2025-01-07T06:12:35.8632975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.11,9.796,60.8,57.6,9,142
2025-01-07T06:12:35.9257582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.64,9.796,60.8,57.6,9,141
2025-01-07T06:12:36.0038886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.26,9.796,60.8,57.6,9,136
2025-01-07T06:12:36.0664307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,214.94,9.796,60.8,57.6,9,129
2025-01-07T06:12:36.1288395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.05,9.796,60.8,57.6,9,125
2025-01-07T06:12:36.1914198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.05,9.796,60.8,57.6,9,125
2025-01-07T06:12:36.2538212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.52,9.796,60.8,57.6,9,126
2025-01-07T06:12:36.3319467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.47,9.796,60.8,57.6,11,128
2025-01-07T06:12:36.3943972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.47,9.796,60.8,57.6,11,128
2025-01-07T06:12:36.4569780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,212,9.796,60.8,57.6,11,129
2025-01-07T06:12:36.5414347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.32,9.796,60.8,57.2,11,130
2025-01-07T06:12:36.5881919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,213.4,9.796,60.8,57.2,11,132
2025-01-07T06:12:36.6507714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.85,9.978,60.1,57.2,11,133
2025-01-07T06:12:36.7131823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.85,9.978,60.1,57.2,11,133
2025-01-07T06:12:36.7757528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.85,9.978,60.1,57.2,11,133
2025-01-07T06:12:36.8560133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,212.79,9.978,60.1,57.2,11,131
2025-01-07T06:12:36.9184651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,211.2,9.978,60.1,57.2,11,128
2025-01-07T06:12:36.9809937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,211.2,9.978,60.1,57.2,11,128
2025-01-07T06:12:37.0434830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.73,9.978,60.1,57.2,11,129
2025-01-07T06:12:37.1058908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,212.26,9.978,60.1,57.2,11,130
2025-01-07T06:12:37.1840337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.32,9.978,60.1,57.2,11,132
2025-01-07T06:12:37.2463524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.85,9.978,60.1,57.2,11,133
2025-01-07T06:12:37.3090010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.32,9.978,60.1,57.2,11,132
2025-01-07T06:12:37.3714768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,209.91,9.978,60.1,57.2,13,130
2025-01-07T06:12:37.4339834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.16,9.978,60.1,57.2,13,127
2025-01-07T06:12:37.5120672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,205.82,9.978,60.1,57.2,13,123
2025-01-07T06:12:37.5745498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,202.87,9.978,60.1,57.2,13,118
2025-01-07T06:12:37.6370229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,200.49,9.978,60.1,57.2,13,114
2025-01-07T06:12:37.6994742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,199.3,9.978,60.1,57.2,13,112
2025-01-07T06:12:37.7619133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,198.7,9.978,60.1,57.2,13,111
2025-01-07T06:12:37.8244814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.9,9.978,60.1,57.2,13,108
2025-01-07T06:12:37.9026613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.44,10.025,59.2,57.2,13,106
2025-01-07T06:12:37.9651138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,194.83,10.025,59.2,57.2,13,105
2025-01-07T06:12:38.0274972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.44,10.025,59.2,57.2,13,106
2025-01-07T06:12:38.0899713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,199.03,10.025,59.2,57.2,13,112
2025-01-07T06:12:38.1525432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,203.76,10.025,59.2,57.2,13,120
2025-01-07T06:12:38.2307303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,206.69,10.025,59.2,57.2,13,125
2025-01-07T06:12:38.2931494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.43,10.025,59.2,57.2,13,128
2025-01-07T06:12:38.3556515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,209.52,10.025,59.2,57.2,15,133
2025-01-07T06:12:38.4180932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.22,10.025,59.2,57.2,15,139
2025-01-07T06:12:38.4806205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.06,10.025,59.2,57.2,15,142
2025-01-07T06:12:38.5588279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,215.67,10.025,59.2,57.2,15,143
2025-01-07T06:12:38.6211690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.06,10.025,59.2,57.2,15,142
2025-01-07T06:12:38.6836524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.38,10.025,59.2,57.2,15,136
2025-01-07T06:12:38.7462389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,208.9,10.025,59.2,57.2,15,132
2025-01-07T06:12:38.8085643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,207.04,10.025,59.2,57.2,15,129
2025-01-07T06:12:38.8867678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,204.99,9.906,59.2,57.2,15,126
2025-01-07T06:12:38.9493437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,203.1,9.906,59.2,57.2,15,123
2025-01-07T06:12:39.0117315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,201.83,9.906,59.2,57.2,15,121
2025-01-07T06:12:39.0742249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,202.47,9.906,59.2,57.2,15,122
2025-01-07T06:12:39.1366207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.62,9.906,59.2,57.2,15,127
2025-01-07T06:12:39.2147980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210,9.906,59.2,57.2,15,134
2025-01-07T06:12:39.2773032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.33,9.906,59.2,57.2,15,141
2025-01-07T06:12:39.3397098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.95,9.906,59.2,57.2,17,147
2025-01-07T06:12:39.4023001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,221.44,9.906,59.2,57.2,17,154
2025-01-07T06:12:39.4648150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,225.9,9.906,59.2,57.2,17,161
2025-01-07T06:12:39.5429450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,229.46,9.906,59.2,56.8,17,167
2025-01-07T06:12:39.6053252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,233.89,9.906,59.2,56.8,17,174
2025-01-07T06:12:39.6678361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,234.52,9.906,59.2,56.8,17,175
2025-01-07T06:12:39.7303797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,240.84,9.906,59.2,56.8,17,185
2025-01-07T06:12:39.7928662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,244,9.906,59.2,56.8,17,190
2025-01-07T06:12:39.8553550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,246.24,9.861,60.1,56.8,17,193
2025-01-07T06:12:39.9334686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,244.97,9.861,60.1,56.8,17,191
2025-01-07T06:12:39.9959822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,241.18,9.861,60.1,56.8,17,185
2025-01-07T06:12:40.0584251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,238.64,9.861,60.1,56.8,17,181
2025-01-07T06:12:40.1208057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,234.85,9.861,60.1,56.8,17,175
2025-01-07T06:12:40.1834210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,232.31,9.861,60.1,56.8,17,171
2025-01-07T06:12:40.2615456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,229.13,9.861,60.1,56.8,17,166
2025-01-07T06:12:40.3239579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,227.28,9.861,60.1,56.8,11,159
2025-01-07T06:12:40.3864643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,223.57,9.861,60.1,56.8,11,152
2025-01-07T06:12:40.4488498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,220.39,9.861,60.1,56.8,11,146
2025-01-07T06:12:40.5114080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,217.21,9.861,60.1,56.8,11,140
2025-01-07T06:12:40.5895035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.85,9.861,60.1,56.5,11,134
2025-01-07T06:12:40.6520955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,210.12,9.861,60.1,56.5,11,127
2025-01-07T06:12:40.7144629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,205.82,9.861,60.1,56.5,11,119
2025-01-07T06:12:40.7769581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,202.59,9.861,60.1,56.5,11,113
2025-01-07T06:12:40.8395392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,199.33,9.861,60.1,56.5,11,107
2025-01-07T06:12:40.9176765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,198.52,9.975,61.3,56.5,11,104
2025-01-07T06:12:40.9801750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,197.98,9.975,61.3,56.5,11,103
2025-01-07T06:12:41.0425125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,197.43,9.975,61.3,56.5,11,102
2025-01-07T06:12:41.1050279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,198.52,9.975,61.3,56.5,11,104
2025-01-07T06:12:41.1675716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.22,9.975,61.3,56.5,11,109
2025-01-07T06:12:41.2457016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,203.37,9.975,61.3,56.5,11,113
2025-01-07T06:12:41.3082087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,206.05,9.975,61.3,56.5,11,118
2025-01-07T06:12:41.3706095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.16,9.975,61.3,56.5,9,123
2025-01-07T06:12:41.4331909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.49,9.975,61.3,56.5,9,128
2025-01-07T06:12:41.4956776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.36,9.975,61.3,56.5,9,132
2025-01-07T06:12:41.5737984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,217.25,9.975,61.3,56.4,9,134
2025-01-07T06:12:41.6361770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.72,9.975,61.3,56.4,9,135
2025-01-07T06:12:41.6988015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.72,9.975,61.3,56.4,9,135
2025-01-07T06:12:41.7612233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.29,10.069,62,56.4,9,133
2025-01-07T06:12:41.8237250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.43,10.069,62,56.4,9,129
2025-01-07T06:12:41.9018018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,213.11,10.069,62,56.4,9,124
2025-01-07T06:12:41.9642954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.35,10.069,62,56.4,9,118
2025-01-07T06:12:42.0267170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,208.52,10.069,62,56.4,9,114
2025-01-07T06:12:42.0892157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,207.15,10.069,62,56.4,9,111
2025-01-07T06:12:42.1517409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,205.78,10.069,62,56.4,9,108
2025-01-07T06:12:42.2142893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.33,10.069,62,56.4,9,107
2025-01-07T06:12:42.2823116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.69,10.069,62,56.4,9,110
2025-01-07T06:12:42.3604780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,203.72,10.069,62,56.4,12,116
2025-01-07T06:12:42.4229834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,206.53,10.069,62,56.4,12,121
2025-01-07T06:12:42.4764078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,209.89,10.069,62,56.4,12,127
2025-01-07T06:12:42.5544442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,211,10.069,62,56.4,12,129
2025-01-07T06:12:42.6170048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.61,10.092,61.8,56.4,12,132
2025-01-07T06:12:42.6794296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,213.17,10.092,61.8,56.4,12,133
2025-01-07T06:12:42.7418862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,213.17,10.092,61.8,56.4,12,133
2025-01-07T06:12:42.8044188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,213.17,10.092,61.8,56.4,12,133
2025-01-07T06:12:42.8696054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,213.17,10.092,61.8,56.4,12,133
2025-01-07T06:12:42.9477501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.61,10.092,61.8,56.4,12,132
2025-01-07T06:12:43.0102637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,211.5,10.092,61.8,56.4,12,130
2025-01-07T06:12:43.0726658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,211.5,10.092,61.8,56.4,12,130
2025-01-07T06:12:43.1352425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,211.5,10.092,61.8,56.4,12,130
2025-01-07T06:12:43.1977108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,210.95,10.092,61.8,56.4,12,129
2025-01-07T06:12:43.2758188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,209.84,10.092,61.8,56.4,12,127
2025-01-07T06:12:43.3382998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.11,10.092,61.8,56.4,15,125
2025-01-07T06:12:43.4007334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.11,10.092,61.8,56.4,15,125
2025-01-07T06:12:43.4632041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.11,10.092,61.8,56.4,15,125
2025-01-07T06:12:43.5257431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,206.99,10.092,61.8,56.4,15,128
2025-01-07T06:12:43.6038187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,209.73,10.092,61.8,56.8,15,132
2025-01-07T06:12:43.6663604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,211.29,10.096,61,56.8,15,135
2025-01-07T06:12:43.7289074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,211.29,10.096,61,56.8,15,135
2025-01-07T06:12:43.7913888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,211.29,10.096,61,56.8,15,135
2025-01-07T06:12:43.8538151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,212.52,10.096,61,56.8,15,137
2025-01-07T06:12:43.9319343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.98,10.096,61,56.8,15,141
2025-01-07T06:12:43.9943744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,216.2,10.096,61,56.8,15,143
2025-01-07T06:12:44.0569102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.14,10.096,61,56.8,15,138
2025-01-07T06:12:44.1192197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.43,10.096,61,56.8,15,132
2025-01-07T06:12:44.1819021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,205.69,10.096,61,56.8,15,126
2025-01-07T06:12:44.2599516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,200.64,10.096,61,56.8,15,118
2025-01-07T06:12:44.3224394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,202.04,10.096,61,56.8,11,110
2025-01-07T06:12:44.3848373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,198.83,10.096,61,56.8,11,104
2025-01-07T06:12:44.4473939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,196.68,10.096,61,56.8,11,100
2025-01-07T06:12:44.5099127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,195.06,10.096,61,56.8,11,97
2025-01-07T06:12:44.5880631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,193.93,10.096,61,57.7,11,94
2025-01-07T06:12:44.6504820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,193.38,10.031,60.2,57.7,11,94
2025-01-07T06:12:44.7129939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,193.92,10.031,60.2,57.7,11,95
2025-01-07T06:12:44.7755028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,195.55,10.031,60.2,57.7,11,98
2025-01-07T06:12:44.8379468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,197.18,10.031,60.2,57.7,11,101
2025-01-07T06:12:44.9004475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,198.79,10.031,60.2,57.7,11,104
2025-01-07T06:12:44.9785722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,202.55,10.031,60.2,57.7,11,111
2025-01-07T06:12:45.0409168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,207.88,10.031,60.2,57.7,11,121
2025-01-07T06:12:45.1034455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.59,10.031,60.2,57.7,11,128
2025-01-07T06:12:45.1660106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.71,10.031,60.2,57.7,11,132
2025-01-07T06:12:45.2285072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,215.82,10.031,60.2,57.7,11,136
2025-01-07T06:12:45.3066331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.87,10.031,60.2,57.7,11,138
2025-01-07T06:12:45.3689849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.22,10.031,60.2,57.7,9,138
2025-01-07T06:12:45.4315546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.75,10.031,60.2,57.7,9,137
2025-01-07T06:12:45.4940844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.75,10.031,60.2,57.7,9,137
2025-01-07T06:12:45.5565292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.47,10.031,60.2,58.1,9,136
2025-01-07T06:12:45.6346765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.84,9.897,60.2,58.1,9,135
2025-01-07T06:12:45.6971629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.84,9.897,60.2,58.1,9,135
2025-01-07T06:12:45.7596186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.84,9.897,60.2,58.1,9,135
2025-01-07T06:12:45.8221732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.78,9.897,60.2,58.1,9,137
2025-01-07T06:12:45.8846504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,221.14,9.897,60.2,58.1,9,142
2025-01-07T06:12:45.9626891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,223.04,9.897,60.2,58.1,9,146
2025-01-07T06:12:46.0251854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,223.51,9.897,60.2,58.1,9,147
2025-01-07T06:12:46.0876800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.93,9.897,60.2,58.1,9,150
2025-01-07T06:12:46.1500430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,226.36,9.897,60.2,58.1,9,153
2025-01-07T06:12:46.2126861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.83,9.897,60.2,58.1,9,154
2025-01-07T06:12:46.2907778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,225.88,9.897,60.2,58.1,9,152
2025-01-07T06:12:46.3532438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,219.62,9.897,60.2,58.1,13,146
2025-01-07T06:12:46.4157834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.27,9.897,60.2,58.1,13,135
2025-01-07T06:12:46.4783603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,205.08,9.897,60.2,58.1,13,121
2025-01-07T06:12:46.5408255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,195.91,9.897,60.2,57.8,13,106
2025-01-07T06:12:46.6188180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,187.23,9.897,60.2,57.8,13,92
2025-01-07T06:12:46.6813385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,179.43,9.897,60.2,57.8,13,80
2025-01-07T06:12:46.7493303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,171.84,9.897,60.2,57.8,13,69
2025-01-07T06:12:46.8118499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,168.19,9.897,60.2,57.8,13,64
2025-01-07T06:12:46.8743259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,167.31,9.857,60.4,57.8,13,63
2025-01-07T06:12:46.9367996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.28,9.857,60.4,57.8,13,67
2025-01-07T06:12:47.0001821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,177.33,9.857,60.4,57.8,13,77
2025-01-07T06:12:47.0774060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,186.55,9.857,60.4,57.8,13,91
2025-01-07T06:12:47.1398969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,195.29,9.857,60.4,57.8,13,105
2025-01-07T06:12:47.2023800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,201.94,9.857,60.4,57.8,13,116
2025-01-07T06:12:47.2647488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,204.91,9.857,60.4,57.8,13,121
2025-01-07T06:12:47.3273365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.34,9.857,60.4,57.8,11,124
2025-01-07T06:12:47.4053234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,210.94,9.857,60.4,57.8,11,127
2025-01-07T06:12:47.4680263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,213.08,9.857,60.4,57.8,11,131
2025-01-07T06:12:47.5460064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,215.59,9.857,60.4,57.5,11,136
2025-01-07T06:12:47.5929538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.72,9.857,60.4,57.5,11,140
2025-01-07T06:12:47.6554355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.72,9.857,60.4,57.5,11,140
2025-01-07T06:12:47.7178908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,215.59,9.857,60.4,57.5,11,136
2025-01-07T06:12:47.7958823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.92,9.857,60.4,57.5,11,131
2025-01-07T06:12:47.8585253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,209.71,9.857,60.4,57.5,11,125
2025-01-07T06:12:47.9209569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,207.09,9.946,60.2,57.5,11,120
2025-01-07T06:12:47.9834419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,205.49,9.946,60.2,57.5,11,117
2025-01-07T06:12:48.0458808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,203.34,9.946,60.2,57.5,11,113
2025-01-07T06:12:48.1240349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,202.27,9.946,60.2,57.5,11,111
2025-01-07T06:12:48.1866089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,202.27,9.946,60.2,57.5,11,111
2025-01-07T06:12:48.2489553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,203.88,9.946,60.2,57.5,11,114
2025-01-07T06:12:48.3115066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.63,9.946,60.2,57.5,8,120
2025-01-07T06:12:48.3738744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.2,9.946,60.2,57.5,8,126
2025-01-07T06:12:48.4520988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.79,9.946,60.2,57.5,8,132
2025-01-07T06:12:48.5458682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.97,9.946,60.2,57.5,8,137
2025-01-07T06:12:48.5770036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.59,9.946,60.2,57.5,8,143
2025-01-07T06:12:48.6394906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.67,9.946,60.2,57.5,8,150
2025-01-07T06:12:48.7019918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,228.32,9.946,60.2,57.5,8,156
2025-01-07T06:12:48.7678551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,229.21,9.946,60.2,57.5,8,158
2025-01-07T06:12:48.8459854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,229.65,9.946,60.2,57.5,8,159
2025-01-07T06:12:48.9084477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,227.69,9.988,59.8,57.5,8,155
2025-01-07T06:12:48.9708523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.6,9.988,59.8,57.5,8,148
2025-01-07T06:12:49.0333977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.23,9.988,59.8,57.5,8,138
2025-01-07T06:12:49.0959267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.19,9.988,59.8,57.5,8,131
2025-01-07T06:12:49.1739642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.03,9.988,59.8,57.5,8,126
2025-01-07T06:12:49.2364344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.61,9.988,59.8,57.5,8,125
2025-01-07T06:12:49.2989589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.03,9.988,59.8,57.5,8,126
2025-01-07T06:12:49.3613246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.32,9.988,59.8,57.5,8,129
2025-01-07T06:12:49.4239352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.62,9.988,59.8,57.5,8,132
2025-01-07T06:12:49.5021217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.92,9.988,59.8,57.5,8,135
2025-01-07T06:12:49.5645812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.79,9.988,59.8,57.5,8,137
2025-01-07T06:12:49.6270554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.97,9.988,59.8,57.5,8,142
2025-01-07T06:12:49.6894560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.85,9.988,59.8,57.5,8,144
2025-01-07T06:12:49.7519986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,225.11,9.93,60,57.5,8,149
2025-01-07T06:12:49.8144581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.76,9.93,60,57.5,8,155
2025-01-07T06:12:49.8926860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.98,9.93,60,57.5,8,160
2025-01-07T06:12:49.9551368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.75,9.93,60,57.5,8,164
2025-01-07T06:12:50.0175606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.87,9.93,60,57.5,8,171
2025-01-07T06:12:50.0800263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,236.65,9.93,60,57.5,8,175
2025-01-07T06:12:50.1425669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,239.78,9.93,60,57.5,8,182
2025-01-07T06:12:50.2206494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,240.22,9.93,60,57.5,8,183
2025-01-07T06:12:50.2831323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,239.33,9.93,60,57.5,8,181
2025-01-07T06:12:50.3455371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,239.21,9.93,60,57.5,11,181
2025-01-07T06:12:50.4080865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,238.69,9.93,60,57.5,11,180
2025-01-07T06:12:50.4706929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,235.53,9.93,60,57.5,11,174
2025-01-07T06:12:50.5487600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,231.8,9.93,60,57.4,11,167
2025-01-07T06:12:50.6111350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,227.39,9.852,60.8,57.4,11,158
2025-01-07T06:12:50.6736364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,221.56,9.852,60.8,57.4,11,147
2025-01-07T06:12:50.7361789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,216.78,9.852,60.8,57.4,11,138
2025-01-07T06:12:50.7986277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,213.58,9.852,60.8,57.4,11,132
2025-01-07T06:12:50.8766759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,211.98,9.852,60.8,57.4,11,129
2025-01-07T06:12:50.9392568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,211.44,9.852,60.8,57.4,11,128
2025-01-07T06:12:51.0017920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,210.37,9.852,60.8,57.4,11,126
2025-01-07T06:12:51.0641021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,209.3,9.852,60.8,57.4,11,124
2025-01-07T06:12:51.1267726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,207.69,9.852,60.8,57.4,11,121
2025-01-07T06:12:51.2048958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,206.08,9.852,60.8,57.4,11,118
2025-01-07T06:12:51.2673714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,205,9.852,60.8,57.4,11,116
2025-01-07T06:12:51.3297168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,206.82,9.852,60.8,57.4,10,116
2025-01-07T06:12:51.3922544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,207.83,9.852,60.8,57.4,10,118
2025-01-07T06:12:51.4548025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,208.33,9.852,60.8,57.4,10,119
2025-01-07T06:12:51.5329216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,209.19,9.852,60.8,57.1,10,121
2025-01-07T06:12:51.5953494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,209.69,9.852,60.8,57.1,10,122
2025-01-07T06:12:51.6577618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.94,9.818,61.4,57.1,10,124
2025-01-07T06:12:51.7203429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.94,9.818,61.4,57.1,10,124
2025-01-07T06:12:51.7827705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.94,9.818,61.4,57.1,10,124
2025-01-07T06:12:51.8609671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,209.93,9.818,61.4,57.1,10,122
2025-01-07T06:12:51.9234637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,209.43,9.818,61.4,57.1,10,121
2025-01-07T06:12:51.9859507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,209.93,9.818,61.4,57.1,10,122
2025-01-07T06:12:52.0483296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.46,9.818,61.4,57.1,10,127
2025-01-07T06:12:52.1108697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216,9.818,61.4,57.1,10,134
2025-01-07T06:12:52.1733109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,221.56,9.818,61.4,57.1,10,145
2025-01-07T06:12:52.2515278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,228.63,9.818,61.4,57.1,10,159
2025-01-07T06:12:52.3139462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,234.56,9.818,61.4,57.1,9,170
2025-01-07T06:12:52.3764347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,239.82,9.818,61.4,57.1,9,181
2025-01-07T06:12:52.4390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,243.65,9.818,61.4,57.1,9,189
2025-01-07T06:12:52.5017336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,246.04,9.818,61.4,57.1,9,194
2025-01-07T06:12:52.5795854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,246.9,9.818,61.4,56.9,9,196
2025-01-07T06:12:52.6420513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,245.98,9.883,61.5,56.9,9,194
2025-01-07T06:12:52.7044967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,242.64,9.883,61.5,56.9,9,187
2025-01-07T06:12:52.7670319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,240.26,9.883,61.5,56.9,9,182
2025-01-07T06:12:52.8295699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,234.07,9.883,61.5,56.9,9,169
2025-01-07T06:12:52.9076607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,230.74,9.883,61.5,56.9,9,162
2025-01-07T06:12:52.9701741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.36,9.883,61.5,56.9,9,157
2025-01-07T06:12:53.0323967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.46,9.883,61.5,56.9,9,153
2025-01-07T06:12:53.0950062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,225.03,9.883,61.5,56.9,9,150
2025-01-07T06:12:53.1575618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,223.61,9.883,61.5,56.9,9,147
2025-01-07T06:12:53.2356180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,223.14,9.883,61.5,56.9,9,146
2025-01-07T06:12:53.2981211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.19,9.883,61.5,56.9,9,144
2025-01-07T06:12:53.3606434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.37,9.883,61.5,56.9,6,144
2025-01-07T06:12:53.4232137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.37,9.883,61.5,56.9,6,144
2025-01-07T06:12:53.4856556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.01,9.883,61.5,56.9,6,143
2025-01-07T06:12:53.5637363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.97,9.883,61.5,56.8,6,143
2025-01-07T06:12:53.6261659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.2,10.005,61.1,56.8,6,144
2025-01-07T06:12:53.6886667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.92,10.005,61.1,56.8,6,146
2025-01-07T06:12:53.7511970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.92,10.005,61.1,56.8,6,146
2025-01-07T06:12:53.8136031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.48,10.005,61.1,56.8,6,142
2025-01-07T06:12:53.8918578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.35,10.005,61.1,56.8,6,136
2025-01-07T06:12:53.9543016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.95,10.005,61.1,56.8,6,132
2025-01-07T06:12:54.0166790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.92,10.005,61.1,56.8,6,129
2025-01-07T06:12:54.0792462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.58,10.005,61.1,56.8,6,128
2025-01-07T06:12:54.1417881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.92,10.005,61.1,56.8,6,129
2025-01-07T06:12:54.2043025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.26,10.005,61.1,56.8,6,130
2025-01-07T06:12:54.2823010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.61,10.005,61.1,56.8,6,131
2025-01-07T06:12:54.3448354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.65,10.005,61.1,56.8,8,131
2025-01-07T06:12:54.4072906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.22,10.005,61.1,56.8,8,130
2025-01-07T06:12:54.4697789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.22,10.005,61.1,56.8,8,130
2025-01-07T06:12:54.5323358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.36,10.005,61.1,56.8,8,128
2025-01-07T06:12:54.6102812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.5,10.005,61.1,56.8,8,126
2025-01-07T06:12:54.6728110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.96,10.079,60.7,56.8,8,125
2025-01-07T06:12:54.7354106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.54,10.079,60.7,56.8,8,124
2025-01-07T06:12:54.7978752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.54,10.079,60.7,56.8,8,124
2025-01-07T06:12:54.8602975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.96,10.079,60.7,56.8,8,125
2025-01-07T06:12:54.9384665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.52,10.079,60.7,56.8,8,131
2025-01-07T06:12:55.0009422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.67,10.079,60.7,56.8,8,136
2025-01-07T06:12:55.0634143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.27,10.079,60.7,56.8,8,142
2025-01-07T06:12:55.1258799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.45,10.079,60.7,56.8,8,147
2025-01-07T06:12:55.1884124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.07,10.079,60.7,56.8,8,153
2025-01-07T06:12:55.2664168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,228.83,10.079,60.7,56.8,8,157
2025-01-07T06:12:55.3290378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,226.65,10.079,60.7,56.8,11,157
2025-01-07T06:12:55.3913856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,224.03,10.079,60.7,56.8,11,152
2025-01-07T06:12:55.4539816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.84,10.079,60.7,56.8,11,144
2025-01-07T06:12:55.5321690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.69,10.079,60.7,56.9,11,136
2025-01-07T06:12:55.5945443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.58,10.079,60.7,56.9,11,132
2025-01-07T06:12:55.6571391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.23,10.042,60.3,56.9,11,128
2025-01-07T06:12:55.7195258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,210.17,10.042,60.3,56.9,11,126
2025-01-07T06:12:55.7820411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,209.11,10.042,60.3,56.9,11,124
2025-01-07T06:12:55.8443672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.05,10.042,60.3,56.9,11,122
2025-01-07T06:12:55.9225663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.05,10.042,60.3,56.9,11,122
2025-01-07T06:12:55.9851855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.05,10.042,60.3,56.9,11,122
2025-01-07T06:12:56.0474524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,209.11,10.042,60.3,56.9,11,124
2025-01-07T06:12:56.1099075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,209.64,10.042,60.3,56.9,11,125
2025-01-07T06:12:56.1725879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,211.76,10.042,60.3,56.9,11,129
2025-01-07T06:12:56.2506603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.34,10.042,60.3,56.9,11,132
2025-01-07T06:12:56.3131116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.02,10.042,60.3,56.9,15,135
2025-01-07T06:12:56.3674153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.02,10.042,60.3,56.9,15,135
2025-01-07T06:12:56.4381767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.54,10.042,60.3,56.9,15,131
2025-01-07T06:12:56.5007046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.91,10.042,60.3,56.9,15,130
2025-01-07T06:12:56.5631920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,207.98,10.042,60.3,57,15,130
2025-01-07T06:12:56.6412323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.08,9.951,59.9,57,15,129
2025-01-07T06:12:56.7036721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.82,9.951,59.9,57,15,127
2025-01-07T06:12:56.7661112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,203.3,9.951,59.9,57,15,123
2025-01-07T06:12:56.8285685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,200.12,9.951,59.9,57,15,118
2025-01-07T06:12:56.8911593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.55,9.951,59.9,57,15,114
2025-01-07T06:12:56.9573580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,194.95,9.951,59.9,57,15,110
2025-01-07T06:12:57.0354847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,192.98,9.951,59.9,57,15,107
2025-01-07T06:12:57.0978500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,192.98,9.951,59.9,57,15,107
2025-01-07T06:12:57.1602765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,194.3,9.951,59.9,57,15,109
2025-01-07T06:12:57.2228784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,196.9,9.951,59.9,57,15,113
2025-01-07T06:12:57.2853146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.39,9.951,59.9,57,15,120
2025-01-07T06:12:57.3633384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.61,9.951,59.9,57,14,125
2025-01-07T06:12:57.4259214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.25,9.951,59.9,57,14,131
2025-01-07T06:12:57.4883895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.66,9.951,59.9,57,14,135
2025-01-07T06:12:57.5508884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,214.05,9.951,59.9,57,14,139
2025-01-07T06:12:57.6133241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.43,9.971,59.3,57,14,140
2025-01-07T06:12:57.6914706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,212.04,9.971,59.3,57,14,136
2025-01-07T06:12:57.7539421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,210.24,9.971,59.3,57,14,133
2025-01-07T06:12:57.8165248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.43,9.971,59.3,57,14,130
2025-01-07T06:12:57.8789233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.22,9.971,59.3,57,14,128
2025-01-07T06:12:57.9414988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.4,9.971,59.3,57,14,125
2025-01-07T06:12:58.0195747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,204.79,9.971,59.3,57,14,124
2025-01-07T06:12:58.0820593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.4,9.971,59.3,57,14,125
2025-01-07T06:12:58.1445786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,206.01,9.971,59.3,57,14,126
2025-01-07T06:12:58.2070387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.22,9.971,59.3,57,14,128
2025-01-07T06:12:58.2694732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.43,9.971,59.3,57,14,130
2025-01-07T06:12:58.3320066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,210.61,9.971,59.3,57,13,132
2025-01-07T06:12:58.4101057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,210.61,9.971,59.3,57,13,132
2025-01-07T06:12:58.4726020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,210.03,9.971,59.3,57,13,131
2025-01-07T06:12:58.5351069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,207.06,9.971,59.3,56.9,13,126
2025-01-07T06:12:58.5976237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,204.12,9.971,59.3,56.9,13,121
2025-01-07T06:12:58.6600049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,200.6,10.096,58.8,56.9,13,115
2025-01-07T06:12:58.7381795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,197.04,10.096,58.8,56.9,13,109
2025-01-07T06:12:58.8005262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,192.84,10.096,58.8,56.9,13,102
2025-01-07T06:12:58.8632217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,189.79,10.096,58.8,56.9,13,97
2025-01-07T06:12:58.9256529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,187.94,10.096,58.8,56.9,13,94
2025-01-07T06:12:58.9882278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,187.32,10.096,58.8,56.9,13,93
2025-01-07T06:12:59.0543397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,187.32,10.096,58.8,56.9,13,93
2025-01-07T06:12:59.1325543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,188.56,10.096,58.8,56.9,13,95
2025-01-07T06:12:59.1950198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,189.79,10.096,58.8,56.9,13,97
2025-01-07T06:12:59.2575212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,192.84,10.096,58.8,56.9,13,102
2025-01-07T06:12:59.3200253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,203.41,10.096,58.8,56.9,9,106
2025-01-07T06:12:59.3825117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,205.23,10.096,58.8,56.9,9,110
2025-01-07T06:12:59.4606566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,207.98,10.096,58.8,56.9,9,116
2025-01-07T06:12:59.5387867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,210.47,10.096,58.8,57.3,9,121
2025-01-07T06:12:59.5855726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.32,10.096,58.8,57.3,9,125
2025-01-07T06:12:59.6479600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.17,10.146,58.8,57.3,9,131
2025-01-07T06:12:59.7106060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.42,10.146,58.8,57.3,9,138
2025-01-07T06:12:59.7887115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,220.75,10.146,58.8,57.3,9,143
2025-01-07T06:12:59.8511256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,223.55,10.146,58.8,57.3,9,149
2025-01-07T06:12:59.9135154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.42,10.146,58.8,57.3,9,153
2025-01-07T06:12:59.9761142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,226.83,10.146,58.8,57.3,9,156
2025-01-07T06:13:00.0384516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,228.23,10.146,58.8,57.3,9,159
2025-01-07T06:13:00.1010586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,229.17,10.146,58.8,57.3,9,161
2025-01-07T06:13:00.1791978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,230.11,10.146,58.8,57.3,9,163
2025-01-07T06:13:00.2416976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,230.58,10.146,58.8,57.3,9,164
2025-01-07T06:13:00.3041723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.07,10.146,58.8,57.3,7,165
2025-01-07T06:13:00.3666834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.07,10.146,58.8,57.3,7,165
2025-01-07T06:13:00.4292000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.07,10.146,58.8,57.3,7,165
2025-01-07T06:13:00.5385233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.97,10.146,58.8,57.5,7,167
2025-01-07T06:13:00.5697553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.97,10.146,58.8,57.5,7,167
2025-01-07T06:13:00.6321844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,233.77,10.096,59.5,57.5,7,168
2025-01-07T06:13:00.6947617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,234.59,10.096,59.5,57.5,7,170
2025-01-07T06:13:00.7572127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,235,10.096,59.5,57.5,7,171
2025-01-07T06:13:00.8353530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,235.41,10.096,59.5,57.5,7,172
2025-01-07T06:13:00.8978236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,235.41,10.096,59.5,57.5,7,172
2025-01-07T06:13:00.9603156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,235.41,10.096,59.5,57.5,7,172
2025-01-07T06:13:01.0254768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,235.41,10.096,59.5,57.5,7,172
2025-01-07T06:13:01.0880659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,235.82,10.096,59.5,57.5,7,173
2025-01-07T06:13:01.1504346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,236.23,10.096,59.5,57.5,7,174
2025-01-07T06:13:01.2196897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,236.63,10.096,59.5,57.5,7,175
2025-01-07T06:13:01.2821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,236.63,10.096,59.5,57.5,7,175
2025-01-07T06:13:01.3602781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.22,10.096,59.5,57.5,4,181
2025-01-07T06:13:01.4227837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.78,10.096,59.5,57.5,4,183
2025-01-07T06:13:01.4851987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.78,10.096,59.5,57.5,4,183
2025-01-07T06:13:01.5477365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.78,10.096,59.5,57.5,4,183
2025-01-07T06:13:01.6100673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.07,10.096,59.5,57.5,4,184
2025-01-07T06:13:01.6883112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.86,10.098,60.6,57.5,4,184
2025-01-07T06:13:01.7507910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.86,10.098,60.6,57.5,4,184
2025-01-07T06:13:01.8133147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.86,10.098,60.6,57.5,4,184
2025-01-07T06:13:01.8758035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,241.42,10.098,60.6,57.5,4,186
2025-01-07T06:13:01.9382929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,241.99,10.098,60.6,57.5,4,188
2025-01-07T06:13:02.0163832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,241.99,10.098,60.6,57.5,4,188
2025-01-07T06:13:02.0788202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,241.42,10.098,60.6,57.5,4,186
2025-01-07T06:13:02.1412505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.86,10.098,60.6,57.5,4,184
2025-01-07T06:13:02.2037681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240,10.098,60.6,57.5,4,181
2025-01-07T06:13:02.2663104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.3,10.098,60.6,57.5,4,175
2025-01-07T06:13:02.3287699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.93,10.098,60.6,57.5,5,172
2025-01-07T06:13:02.4069132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,235.94,10.098,60.6,57.5,5,169
2025-01-07T06:13:02.4694260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.28,10.098,60.6,57.5,5,167
2025-01-07T06:13:02.5318686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.5,10.098,60.6,57.1,5,165
2025-01-07T06:13:02.5943405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.84,10.098,60.6,57.1,5,163
2025-01-07T06:13:02.6568673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.96,10.205,61.6,57.1,5,158
2025-01-07T06:13:02.7349650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.36,10.205,61.6,57.1,5,153
2025-01-07T06:13:02.7972789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.1,10.205,61.6,57.1,5,149
2025-01-07T06:13:02.8600015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.17,10.205,61.6,57.1,5,146
2025-01-07T06:13:02.9223490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.24,10.205,61.6,57.1,5,143
2025-01-07T06:13:02.9848889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.93,10.205,61.6,57.1,5,142
2025-01-07T06:13:03.0629826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.72,10.205,61.6,57.1,5,138
2025-01-07T06:13:03.1255018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.93,10.205,61.6,57.1,5,132
2025-01-07T06:13:03.1880411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.64,10.205,61.6,57.1,5,124
2025-01-07T06:13:03.2504750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.73,10.205,61.6,57.1,5,117
2025-01-07T06:13:03.3129134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.77,10.205,61.6,57.1,7,111
2025-01-07T06:13:03.3910690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.06,10.205,61.6,57.1,7,109
2025-01-07T06:13:03.4535907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.66,10.205,61.6,57.1,7,105
2025-01-07T06:13:03.5316549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.42,10.205,61.6,56.5,7,102
2025-01-07T06:13:03.5785392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.75,10.205,61.6,56.5,7,100
2025-01-07T06:13:03.6410188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.25,10.329,61.9,56.5,7,100
2025-01-07T06:13:03.7191402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,210.58,10.329,61.9,56.5,7,104
2025-01-07T06:13:03.7815725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.95,10.329,61.9,56.5,7,108
2025-01-07T06:13:03.8439914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.7,10.329,61.9,56.5,7,113
2025-01-07T06:13:03.9065874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,215.5,10.329,61.9,56.5,7,118
2025-01-07T06:13:03.9689774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.6,10.329,61.9,56.5,7,121
2025-01-07T06:13:04.0472040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.34,10.329,61.9,56.5,7,123
2025-01-07T06:13:04.1095590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.71,10.329,61.9,56.5,7,124
2025-01-07T06:13:04.1721428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.34,10.329,61.9,56.5,7,123
2025-01-07T06:13:04.2346824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.6,10.329,61.9,56.5,7,121
2025-01-07T06:13:04.2971564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.28,10.329,61.9,56.5,9,119
2025-01-07T06:13:04.3653497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.28,10.329,61.9,56.5,9,119
2025-01-07T06:13:04.4277523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.54,10.329,61.9,56.5,9,124
2025-01-07T06:13:04.5060077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.36,10.329,61.9,56.5,9,128
2025-01-07T06:13:04.5684016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,217.13,10.329,61.9,56.4,9,132
2025-01-07T06:13:04.6308709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.68,10.329,61.9,56.4,9,131
2025-01-07T06:13:04.6932261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.79,10.341,61.4,56.4,9,123
2025-01-07T06:13:04.7558245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.39,10.341,61.4,56.4,9,111
2025-01-07T06:13:04.8340011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,201.23,10.341,61.4,56.4,9,97
2025-01-07T06:13:04.8965351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,195.29,10.341,61.4,56.4,9,83
2025-01-07T06:13:04.9588896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,189.73,10.341,61.4,56.4,9,69
2025-01-07T06:13:05.0214514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.83,10.341,61.4,56.4,9,61
2025-01-07T06:13:05.0839431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.83,10.341,61.4,56.4,9,61
2025-01-07T06:13:05.1464507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,188.98,10.341,61.4,56.4,9,67
2025-01-07T06:13:05.2245584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,193.25,10.341,61.4,56.4,9,78
2025-01-07T06:13:05.2870085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,198.65,10.341,61.4,56.4,9,91
2025-01-07T06:13:05.3495486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,202.69,10.341,61.4,56.4,10,106
2025-01-07T06:13:05.4120155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,209.51,10.341,61.4,56.4,10,120
2025-01-07T06:13:05.4744894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.89,10.341,61.4,56.4,10,131
2025-01-07T06:13:05.5527046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,219.64,10.341,61.4,57.1,10,140
2025-01-07T06:13:05.6151221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,224.06,10.341,61.4,57.1,10,149
2025-01-07T06:13:05.6776465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,227.55,10.227,60.7,57.1,10,157
2025-01-07T06:13:05.7400081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,230.02,10.227,60.7,57.1,10,162
2025-01-07T06:13:05.8025449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,231.51,10.227,60.7,57.1,10,165
2025-01-07T06:13:05.8806358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,230.52,10.227,60.7,57.1,10,163
2025-01-07T06:13:05.9431466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,226.07,10.227,60.7,57.1,10,154
2025-01-07T06:13:06.0055836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,219.65,10.227,60.7,57.1,10,141
2025-01-07T06:13:06.0680781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.72,10.227,60.7,57.1,10,131
2025-01-07T06:13:06.1305903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.79,10.227,60.7,57.1,10,121
2025-01-07T06:13:06.2087857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,206.35,10.227,60.7,57.1,10,114
2025-01-07T06:13:06.2711644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.89,10.227,60.7,57.1,10,109
2025-01-07T06:13:06.3336924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,201.81,10.227,60.7,57.1,11,109
2025-01-07T06:13:06.3961307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,205.5,10.227,60.7,57.1,11,116
2025-01-07T06:13:06.4587698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,210.75,10.227,60.7,57.1,11,126
2025-01-07T06:13:06.5368466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,215.35,10.227,60.7,57.9,11,134
2025-01-07T06:13:06.5993132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,217.44,10.227,60.7,57.9,11,138
2025-01-07T06:13:06.6617465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,219.29,10.093,60.5,57.9,11,142
2025-01-07T06:13:06.7242827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.86,10.093,60.5,57.9,11,145
2025-01-07T06:13:06.7867079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,221.91,10.093,60.5,57.9,11,147
2025-01-07T06:13:06.8648477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,222.96,10.093,60.5,57.9,11,149
2025-01-07T06:13:06.9272932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,222.96,10.093,60.5,57.9,11,149
2025-01-07T06:13:06.9896856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,223.48,10.093,60.5,57.9,11,150
2025-01-07T06:13:07.0521370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,224,10.093,60.5,57.9,11,151
2025-01-07T06:13:07.1146871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,225.57,10.093,60.5,57.9,11,154
2025-01-07T06:13:07.1773184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,226.62,10.093,60.5,57.9,11,156
2025-01-07T06:13:07.2553656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,227.14,10.093,60.5,57.9,11,157
2025-01-07T06:13:07.3179094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,225.16,10.093,60.5,57.9,15,157
2025-01-07T06:13:07.3802928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,225.76,10.093,60.5,57.9,15,158
2025-01-07T06:13:07.4428749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,226.36,10.093,60.5,57.9,15,159
2025-01-07T06:13:07.5365785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,225.28,10.093,60.5,58.1,15,157
2025-01-07T06:13:07.5834483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,222.86,10.093,60.5,58.1,15,153
2025-01-07T06:13:07.6457859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,217.89,10.09,60.2,58.1,15,145
2025-01-07T06:13:07.7084559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,213,10.09,60.2,58.1,15,137
2025-01-07T06:13:07.7708363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,207.44,10.09,60.2,58.1,15,128
2025-01-07T06:13:07.8334172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,203.06,10.09,60.2,58.1,15,121
2025-01-07T06:13:07.9114899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,198.62,10.09,60.2,58.1,15,114
2025-01-07T06:13:07.9740014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,195.4,10.09,60.2,58.1,15,109
2025-01-07T06:13:08.0363909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.47,10.09,60.2,58.1,15,103
2025-01-07T06:13:08.0989625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.14,10.09,60.2,58.1,15,98
2025-01-07T06:13:08.1612266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,186.11,10.09,60.2,58.1,15,95
2025-01-07T06:13:08.2394788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,184.75,10.09,60.2,58.1,15,93
2025-01-07T06:13:08.3020934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.68,10.09,60.2,58.1,11,92
2025-01-07T06:13:08.3644947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,193.22,10.09,60.2,58.1,11,93
2025-01-07T06:13:08.4270821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,196.46,10.09,60.2,58.1,11,99
2025-01-07T06:13:08.4895714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,200.75,10.09,60.2,58.1,11,107
2025-01-07T06:13:08.5676818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,205.49,10.09,60.2,58,11,116
2025-01-07T06:13:08.6300985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.28,10.234,59.7,58,11,127
2025-01-07T06:13:08.6925377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.98,10.234,59.7,58,11,136
2025-01-07T06:13:08.7550517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,220.66,10.234,59.7,58,11,145
2025-01-07T06:13:08.8175582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,223.78,10.234,59.7,58,11,151
2025-01-07T06:13:08.8956904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,223.78,10.234,59.7,58,11,151
2025-01-07T06:13:08.9581358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,221.18,10.234,59.7,58,11,146
2025-01-07T06:13:09.0206456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,217.02,10.234,59.7,58,11,138
2025-01-07T06:13:09.0829696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.85,10.234,59.7,58,11,130
2025-01-07T06:13:09.1456702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,209.19,10.234,59.7,58,11,123
2025-01-07T06:13:09.2236720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,205.52,10.234,59.7,58,11,116
2025-01-07T06:13:09.2862620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,201.83,10.234,59.7,58,11,109
2025-01-07T06:13:09.3487777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,196.06,10.234,59.7,58,12,102
2025-01-07T06:13:09.4111731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,193.21,10.234,59.7,58,12,97
2025-01-07T06:13:09.4771563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,191.49,10.234,59.7,58,12,94
2025-01-07T06:13:09.5396547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,191.54,10.234,59.7,58.1,12,94
2025-01-07T06:13:09.6021246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,192.69,10.234,59.7,58.1,12,96
2025-01-07T06:13:09.6802365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,196.74,10.298,59.5,58.1,12,103
2025-01-07T06:13:09.7427202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,201.77,10.298,59.5,58.1,12,112
2025-01-07T06:13:09.8050794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.86,10.298,59.5,58.1,12,123
2025-01-07T06:13:09.8677046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,212.79,10.298,59.5,58.1,12,132
2025-01-07T06:13:09.9301525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,216.6,10.298,59.5,58.1,12,139
2025-01-07T06:13:10.0082262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,219.86,10.298,59.5,58.1,12,145
2025-01-07T06:13:10.0707055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,221.49,10.298,59.5,58.1,12,148
2025-01-07T06:13:10.1331136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,220.4,10.298,59.5,58.1,12,146
2025-01-07T06:13:10.1958534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,217.15,10.298,59.5,58.1,12,140
2025-01-07T06:13:10.2582864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,212.79,10.298,59.5,58.1,12,132
2025-01-07T06:13:10.3363308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211.85,10.298,59.5,58.1,11,128
2025-01-07T06:13:10.3988382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,209.77,10.298,59.5,58.1,11,124
2025-01-07T06:13:10.4613809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,208.2,10.298,59.5,58.1,11,121
2025-01-07T06:13:10.5238780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,206.79,10.298,59.5,58.4,11,118
2025-01-07T06:13:10.5862839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,206.79,10.298,59.5,58.4,11,118
2025-01-07T06:13:10.6643744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.59,10.152,60.5,58.4,11,121
2025-01-07T06:13:10.7268897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,209.65,10.152,60.5,58.4,11,123
2025-01-07T06:13:10.7892916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,210.17,10.152,60.5,58.4,11,124
2025-01-07T06:13:10.8518987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,210.7,10.152,60.5,58.4,11,125
2025-01-07T06:13:10.9143140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.23,10.152,60.5,58.4,11,126
2025-01-07T06:13:10.9924959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.28,10.152,60.5,58.4,11,128
2025-01-07T06:13:11.0550100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.8,10.152,60.5,58.4,11,129
2025-01-07T06:13:11.1173421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.38,10.152,60.5,58.4,11,132
2025-01-07T06:13:11.1799246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.9,10.152,60.5,58.4,11,133
2025-01-07T06:13:11.2422879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.43,10.152,60.5,58.4,11,134
2025-01-07T06:13:11.3205327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,212.15,10.152,60.5,58.4,15,135
2025-01-07T06:13:11.3829303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,212.76,10.152,60.5,58.4,15,136
2025-01-07T06:13:11.4455603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,212.76,10.152,60.5,58.4,15,136
2025-01-07T06:13:11.5236102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,213.44,10.152,60.5,58.5,15,137
2025-01-07T06:13:11.5704670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,213.44,10.152,60.5,58.5,15,137
2025-01-07T06:13:11.6329219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,214.51,9.945,62.3,58.5,15,138
2025-01-07T06:13:11.7110350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,215.13,9.945,62.3,58.5,15,139
2025-01-07T06:13:11.7734143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,213.27,9.945,62.3,58.5,15,136
2025-01-07T06:13:11.8360160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,213.27,9.945,62.3,58.5,15,136
2025-01-07T06:13:11.8984480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,213.27,9.945,62.3,58.5,15,136
2025-01-07T06:13:11.9610352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,213.27,9.945,62.3,58.5,15,136
2025-01-07T06:13:12.0390466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,213.27,9.945,62.3,58.5,15,136
2025-01-07T06:13:12.1016609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,212.65,9.945,62.3,58.5,15,135
2025-01-07T06:13:12.1640758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,211.4,9.945,62.3,58.5,15,133
2025-01-07T06:13:12.2265917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,212.03,9.945,62.3,58.5,15,134
2025-01-07T06:13:12.2890625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,213.27,9.945,62.3,58.5,15,136
2025-01-07T06:13:12.3671714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,215.74,9.945,62.3,58.5,15,140
2025-01-07T06:13:12.4296170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,218.82,9.945,62.3,58.5,15,145
2025-01-07T06:13:12.4920664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,223.1,9.945,62.3,58.5,15,152
2025-01-07T06:13:12.5546204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,225.95,9.945,62.3,58.2,15,157
2025-01-07T06:13:12.6170823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,230.19,9.945,62.3,58.2,15,164
2025-01-07T06:13:12.6952522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,234.22,9.866,63.4,58.2,15,170
2025-01-07T06:13:12.7576876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,237.24,9.866,63.4,58.2,15,175
2025-01-07T06:13:12.8201520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,237.24,9.866,63.4,58.2,15,175
2025-01-07T06:13:12.8826871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,241.47,9.866,63.4,58.2,15,182
2025-01-07T06:13:12.9451354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,244.49,9.866,63.4,58.2,15,187
2025-01-07T06:13:13.0232967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,248.11,9.866,63.4,58.2,15,193
2025-01-07T06:13:13.0858004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,251.13,9.866,63.4,58.2,15,198
2025-01-07T06:13:13.1482905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,254.15,9.866,63.4,58.2,15,203
2025-01-07T06:13:13.2107359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,255.36,9.866,63.4,58.2,15,205
2025-01-07T06:13:13.2732200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,254.15,9.866,63.4,58.2,15,203
2025-01-07T06:13:13.3513212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,249.62,9.866,63.4,58.2,11,197
2025-01-07T06:13:13.4138419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,247.51,9.866,63.4,58.2,11,193
2025-01-07T06:13:13.4763689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,245.93,9.866,63.4,58.2,11,190
2025-01-07T06:13:13.5386767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,243.56,9.866,63.4,57.7,11,186
2025-01-07T06:13:13.6013448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,241.45,9.866,63.4,57.7,11,182
2025-01-07T06:13:13.6794377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,240.61,10.006,62.7,57.7,11,181
2025-01-07T06:13:13.7418530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,236.94,10.006,62.7,57.7,11,174
2025-01-07T06:13:13.8043007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,234.84,10.006,62.7,57.7,11,170
2025-01-07T06:13:13.8668070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,233.27,10.006,62.7,57.7,11,167
2025-01-07T06:13:13.9293716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,230.65,10.006,62.7,57.7,11,162
2025-01-07T06:13:13.9917176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,228.02,10.006,62.7,57.7,11,157
2025-01-07T06:13:14.0699833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,224.87,10.006,62.7,57.7,11,151
2025-01-07T06:13:14.1324209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,220.66,10.006,62.7,57.7,11,143
2025-01-07T06:13:14.1949709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,218.02,10.006,62.7,57.7,11,138
2025-01-07T06:13:14.2573929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,216.96,10.006,62.7,57.7,11,136
2025-01-07T06:13:14.3198942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.71,10.006,62.7,57.7,6,136
2025-01-07T06:13:14.3980719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.36,10.006,62.7,57.7,6,135
2025-01-07T06:13:14.4605651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.31,10.006,62.7,57.7,6,132
2025-01-07T06:13:14.5229274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.94,10.006,62.7,57.7,6,128
2025-01-07T06:13:14.5854044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.25,10.006,62.7,57.7,6,123
2025-01-07T06:13:14.6479874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.74,10.245,61.3,57.7,6,117
2025-01-07T06:13:14.7261143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.56,10.245,61.3,57.7,6,110
2025-01-07T06:13:14.7885218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.37,10.245,61.3,57.7,6,106
2025-01-07T06:13:14.8508492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.07,10.245,61.3,57.7,6,105
2025-01-07T06:13:14.9135763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.66,10.245,61.3,57.7,6,107
2025-01-07T06:13:14.9760757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.48,10.245,61.3,57.7,6,113
2025-01-07T06:13:15.0541839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.06,10.245,61.3,57.7,6,118
2025-01-07T06:13:15.1165887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.68,10.245,61.3,57.7,6,123
2025-01-07T06:13:15.1790962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.68,10.245,61.3,57.7,6,126
2025-01-07T06:13:15.2414907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.68,10.245,61.3,57.7,6,129
2025-01-07T06:13:15.3040472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.75,10.245,61.3,57.7,9,133
2025-01-07T06:13:15.3821652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.13,10.245,61.3,57.7,9,136
2025-01-07T06:13:15.4447442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.13,10.245,61.3,57.7,9,136
2025-01-07T06:13:15.5228454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.43,10.245,61.3,58,9,132
2025-01-07T06:13:15.5696524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.13,10.245,61.3,58,9,127
2025-01-07T06:13:15.6321835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.39,10.245,61.3,58,9,121
2025-01-07T06:13:15.7102713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.11,10.262,60.4,58,9,117
2025-01-07T06:13:15.7727244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.75,10.262,60.4,58,9,114
2025-01-07T06:13:15.8351920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.3,10.262,60.4,58,9,113
2025-01-07T06:13:15.8977179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.3,10.262,60.4,58,9,113
2025-01-07T06:13:15.9602247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.75,10.262,60.4,58,9,114
2025-01-07T06:13:16.0225830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.02,10.262,60.4,58,9,119
2025-01-07T06:13:16.1007716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.75,10.262,60.4,58,9,125
2025-01-07T06:13:16.1632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.51,10.262,60.4,58,9,131
2025-01-07T06:13:16.2258455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.35,10.262,60.4,58,9,135
2025-01-07T06:13:16.2882385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,212.6,10.262,60.4,58,15,136
2025-01-07T06:13:16.3507004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.38,10.262,60.4,58,15,134
2025-01-07T06:13:16.4288150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.99,10.262,60.4,58,15,135
2025-01-07T06:13:16.4913807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.99,10.262,60.4,58,15,135
2025-01-07T06:13:16.5538935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.38,10.262,60.4,58,15,134
2025-01-07T06:13:16.6163517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.99,10.262,60.4,58,15,135
2025-01-07T06:13:16.6788002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.99,10.262,60.4,58,15,135
2025-01-07T06:13:16.7568016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.99,10.262,60.4,58,15,135
2025-01-07T06:13:16.8194334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,210.16,10.262,60.4,58,15,132
2025-01-07T06:13:16.8907845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,206.24,10.035,60.7,58,15,126
2025-01-07T06:13:16.9533212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,203.09,10.035,60.7,58,15,121
2025-01-07T06:13:17.0157463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,200.55,10.035,60.7,58,15,117
2025-01-07T06:13:17.0781692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,200.55,10.035,60.7,58,15,117
2025-01-07T06:13:17.1407076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.83,10.035,60.7,58,15,119
2025-01-07T06:13:17.2032035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,205.61,10.035,60.7,58,15,125
2025-01-07T06:13:17.2813902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,208.12,10.035,60.7,58,15,129
2025-01-07T06:13:17.3437924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.39,10.035,60.7,58,17,132
2025-01-07T06:13:17.4062652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.05,10.035,60.7,58,17,133
2025-01-07T06:13:17.4687391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.35,10.035,60.7,58,17,135
2025-01-07T06:13:17.5311925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.94,10.035,60.7,57.9,17,136
2025-01-07T06:13:17.6092544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.94,10.035,60.7,57.9,17,136
2025-01-07T06:13:17.6717546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,210.29,10.035,60.7,57.9,17,135
2025-01-07T06:13:17.7343908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,211.13,9.905,61.7,57.9,17,136
2025-01-07T06:13:17.7967081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,215.05,9.905,61.7,57.9,17,142
2025-01-07T06:13:17.8593413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,220.86,9.905,61.7,57.9,17,151
2025-01-07T06:13:17.9373865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,227.26,9.905,61.7,57.9,17,161
2025-01-07T06:13:17.9999059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,232.97,9.905,61.7,57.9,17,170
2025-01-07T06:13:18.0623937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,240.56,9.905,61.7,57.9,17,182
2025-01-07T06:13:18.1248265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,249.41,9.905,61.7,57.9,17,196
2025-01-07T06:13:18.1873452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,257.67,9.905,61.7,57.9,17,209
2025-01-07T06:13:18.2653919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,266.66,9.905,61.7,57.9,17,223
2025-01-07T06:13:18.3280033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,268.74,9.905,61.7,57.9,11,235
2025-01-07T06:13:18.3904356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,274.61,9.905,61.7,57.9,11,246
2025-01-07T06:13:18.4528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,278.91,9.905,61.7,57.9,11,254
2025-01-07T06:13:18.5309802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,281.07,9.905,61.7,57.9,11,258
2025-01-07T06:13:18.5778390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,281.07,9.905,61.7,57.9,11,258
2025-01-07T06:13:18.6560517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,281.05,10.019,62.2,57.9,11,258
2025-01-07T06:13:18.7185356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,279.98,10.019,62.2,57.9,11,256
2025-01-07T06:13:18.7809002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,276.78,10.019,62.2,57.9,11,250
2025-01-07T06:13:18.8434869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,271.46,10.019,62.2,57.9,11,240
2025-01-07T06:13:18.9059938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,265.12,10.019,62.2,57.9,11,228
2025-01-07T06:13:18.9841156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,257.76,10.019,62.2,57.9,11,214
2025-01-07T06:13:19.0475990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,249.89,10.019,62.2,57.9,11,199
2025-01-07T06:13:19.1089527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,241,10.019,62.2,57.9,11,182
2025-01-07T06:13:19.1716321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,233.14,10.019,62.2,57.9,11,167
2025-01-07T06:13:19.2339885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,224.75,10.019,62.2,57.9,11,151
2025-01-07T06:13:19.3121467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.83,10.019,62.2,57.9,3,137
2025-01-07T06:13:19.3745704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.79,10.019,62.2,57.9,3,126
2025-01-07T06:13:19.4371032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.61,10.019,62.2,57.9,3,119
2025-01-07T06:13:19.4994786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.45,10.019,62.2,57.9,3,118
2025-01-07T06:13:19.5620508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.43,10.019,62.2,57.8,3,118
2025-01-07T06:13:19.6402397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.58,10.166,61.6,57.8,3,121
2025-01-07T06:13:19.7027334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.25,10.166,61.6,57.8,3,125
2025-01-07T06:13:19.7651884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.32,10.166,61.6,57.8,3,131
2025-01-07T06:13:19.8276550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.07,10.166,61.6,57.8,3,135
2025-01-07T06:13:19.8901426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.45,10.166,61.6,57.8,3,137
2025-01-07T06:13:19.9682148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.04,10.166,61.6,57.8,3,140
2025-01-07T06:13:20.0308313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.44,10.166,61.6,57.8,3,142
2025-01-07T06:13:20.0932400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.85,10.166,61.6,57.8,3,144
2025-01-07T06:13:20.1557098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.85,10.166,61.6,57.8,3,144
2025-01-07T06:13:20.2182487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.44,10.166,61.6,57.8,3,142
2025-01-07T06:13:20.2963088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.76,10.166,61.6,57.8,7,137
2025-01-07T06:13:20.3587993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.43,10.166,61.6,57.8,7,131
2025-01-07T06:13:20.4241771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.13,10.166,61.6,57.8,7,125
2025-01-07T06:13:20.4865970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217,10.166,61.6,57.8,7,122
2025-01-07T06:13:20.5490759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.47,10.166,61.6,57.4,7,121
2025-01-07T06:13:20.6114064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.47,10.166,61.6,57.4,7,121
2025-01-07T06:13:20.6897447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.81,10.179,60.9,57.4,7,123
2025-01-07T06:13:20.7522276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.57,10.179,60.9,57.4,7,125
2025-01-07T06:13:20.8173145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.95,10.179,60.9,57.4,7,126
2025-01-07T06:13:20.8798169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.71,10.179,60.9,57.4,7,128
2025-01-07T06:13:20.9422872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.71,10.179,60.9,57.4,7,128
2025-01-07T06:13:21.0114735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.71,10.179,60.9,57.4,7,128
2025-01-07T06:13:21.0739029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.71,10.179,60.9,57.4,7,128
2025-01-07T06:13:21.1364581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.57,10.179,60.9,57.4,7,125
2025-01-07T06:13:21.1988855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.57,10.179,60.9,57.4,7,125
2025-01-07T06:13:21.2769706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.19,10.179,60.9,57.4,7,124
2025-01-07T06:13:21.3395587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,206.59,10.179,60.9,57.4,14,125
2025-01-07T06:13:21.4019816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,206.59,10.179,60.9,57.4,14,125
2025-01-07T06:13:21.4677658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,206.59,10.179,60.9,57.4,14,125
2025-01-07T06:13:21.5301889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,206.29,10.179,60.9,56.9,14,125
2025-01-07T06:13:21.5927061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,206.29,10.179,60.9,56.9,14,125
2025-01-07T06:13:21.6708454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.57,10.077,61,56.9,14,124
2025-01-07T06:13:21.7332864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.35,10.077,61,56.9,14,122
2025-01-07T06:13:21.7957151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.35,10.077,61,56.9,14,122
2025-01-07T06:13:21.8580839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,204.96,10.077,61,56.9,14,123
2025-01-07T06:13:21.9207654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,204.96,10.077,61,56.9,14,123
2025-01-07T06:13:21.9988062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.57,10.077,61,56.9,14,124
2025-01-07T06:13:22.0613791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.17,10.077,61,56.9,14,125
2025-01-07T06:13:22.1237845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.38,10.077,61,56.9,14,127
2025-01-07T06:13:22.1863202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.19,10.077,61,56.9,14,130
2025-01-07T06:13:22.2486613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211,10.077,61,56.9,14,133
2025-01-07T06:13:22.3269068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.79,10.077,61,56.9,19,134
2025-01-07T06:13:22.3893596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.1,10.077,61,56.9,19,133
2025-01-07T06:13:22.4518490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.04,10.077,61,56.9,19,130
2025-01-07T06:13:22.5298689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.93,10.077,61,56.4,19,126
2025-01-07T06:13:22.5768201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,200.53,10.077,61,56.4,19,124
2025-01-07T06:13:22.6548825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,199.13,9.996,61.4,56.4,19,122
2025-01-07T06:13:22.7174163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,199.13,9.996,61.4,56.4,19,122
2025-01-07T06:13:22.7834668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,198.42,9.996,61.4,56.4,19,121
2025-01-07T06:13:22.8459089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,200.53,9.996,61.4,56.4,19,124
2025-01-07T06:13:22.9083097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.63,9.996,61.4,56.4,19,127
2025-01-07T06:13:22.9708738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.41,9.996,61.4,56.4,19,131
2025-01-07T06:13:23.0332572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.16,9.996,61.4,56.4,19,135
2025-01-07T06:13:23.1114644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.57,9.996,61.4,56.4,19,140
2025-01-07T06:13:23.1740202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,212.25,9.996,61.4,56.4,19,141
2025-01-07T06:13:23.2363956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.57,9.996,61.4,56.4,19,140
2025-01-07T06:13:23.3017342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.57,9.996,61.4,56.4,19,140
2025-01-07T06:13:23.3614457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.57,9.996,61.4,56.4,19,140
2025-01-07T06:13:23.4395910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,212.93,9.996,61.4,56.4,19,142
2025-01-07T06:13:23.5331498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,212.93,9.996,61.4,56.4,19,142
2025-01-07T06:13:23.5644924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.89,9.996,61.4,56.4,19,139
2025-01-07T06:13:23.6270293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,207.47,9.996,61.4,56.4,19,134
2025-01-07T06:13:23.6894493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,206.16,9.992,61.6,56.4,19,132
2025-01-07T06:13:23.7675527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,204.08,9.992,61.6,56.4,19,129
2025-01-07T06:13:23.8300024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,204.08,9.992,61.6,56.4,19,129
2025-01-07T06:13:23.8925555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.39,9.992,61.6,56.4,19,128
2025-01-07T06:13:23.9549929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,198.47,9.992,61.6,56.4,19,121
2025-01-07T06:13:24.0175082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,192.73,9.992,61.6,56.4,19,113
2025-01-07T06:13:24.0956031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,186.09,9.992,61.6,56.4,19,104
2025-01-07T06:13:24.1582009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,178.4,9.992,61.6,56.4,19,94
2025-01-07T06:13:24.2206791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,167.74,9.992,61.6,56.4,19,81
2025-01-07T06:13:24.2831200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,168.48,9.992,61.6,56.4,14,69
2025-01-07T06:13:24.3454939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,158.51,9.992,61.6,56.4,14,57
2025-01-07T06:13:24.4237344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,149.91,9.992,61.6,56.4,14,48
2025-01-07T06:13:24.4862355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,144.49,9.992,61.6,56.4,14,43
2025-01-07T06:13:24.5487332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,148.02,9.992,61.6,56.6,14,46
2025-01-07T06:13:24.6112200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,162.16,9.992,61.6,56.6,14,61
2025-01-07T06:13:24.6736939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,179.65,9.985,61.7,56.6,14,84
2025-01-07T06:13:24.7517783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,196.19,9.985,61.7,56.6,14,109
2025-01-07T06:13:24.8142233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.37,9.985,61.7,56.6,14,132
2025-01-07T06:13:24.8767756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,219.93,9.985,61.7,56.6,14,148
2025-01-07T06:13:24.9391874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,226.43,9.985,61.7,56.6,14,159
2025-01-07T06:13:25.0016525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,229.36,9.985,61.7,56.6,14,164
2025-01-07T06:13:25.0798489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,230.54,9.985,61.7,56.6,14,166
2025-01-07T06:13:25.1423847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,231.12,9.985,61.7,56.6,14,167
2025-01-07T06:13:25.2048047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,229.36,9.985,61.7,56.6,14,164
2025-01-07T06:13:25.2673433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,228.19,9.985,61.7,56.6,14,162
2025-01-07T06:13:25.3296640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,230.28,9.985,61.7,56.6,9,161
2025-01-07T06:13:25.3922374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,229.81,9.985,61.7,56.6,9,160
2025-01-07T06:13:25.4704028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,229.81,9.985,61.7,56.6,9,160
2025-01-07T06:13:25.5328781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,228.39,9.985,61.7,56.6,9,157
2025-01-07T06:13:25.5953462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,227.45,9.985,61.7,56.6,9,155
2025-01-07T06:13:25.6577898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.8,10.01,62,56.6,9,149
2025-01-07T06:13:25.7203446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.51,10.01,62,56.6,9,142
2025-01-07T06:13:25.7984867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.23,10.01,62,56.6,9,135
2025-01-07T06:13:25.8609347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.97,10.01,62,56.6,9,128
2025-01-07T06:13:25.9234124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,212.64,10.01,62,56.6,9,123
2025-01-07T06:13:25.9858576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.25,10.01,62,56.6,9,120
2025-01-07T06:13:26.0482018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.72,10.01,62,56.6,9,121
2025-01-07T06:13:26.1264834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.18,10.01,62,56.6,9,122
2025-01-07T06:13:26.1890440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.04,10.01,62,56.6,9,126
2025-01-07T06:13:26.2514879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.83,10.01,62,56.6,9,132
2025-01-07T06:13:26.3139423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,215.04,10.01,62,56.6,13,138
2025-01-07T06:13:26.3764559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,217.34,10.01,62,56.6,13,142
2025-01-07T06:13:26.4546025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,217.91,10.01,62,56.6,13,143
2025-01-07T06:13:26.5324991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,217.68,10.01,62,56.2,13,143
2025-01-07T06:13:26.5795450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,217.11,10.01,62,56.2,13,142
2025-01-07T06:13:26.6420525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.11,10.118,62.4,56.2,13,138
2025-01-07T06:13:26.7045678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.65,10.118,62.4,56.2,13,132
2025-01-07T06:13:26.7826034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,206.41,10.118,62.4,56.2,13,123
2025-01-07T06:13:26.8450688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,200.51,10.118,62.4,56.2,13,113
2025-01-07T06:13:26.9076115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,196.91,10.118,62.4,56.2,13,107
2025-01-07T06:13:26.9701488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,192.65,10.118,62.4,56.2,13,100
2025-01-07T06:13:27.0324445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,189.55,10.118,62.4,56.2,13,95
2025-01-07T06:13:27.1107093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,188.29,10.118,62.4,56.2,13,93
2025-01-07T06:13:27.1732500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,193.87,10.118,62.4,56.2,13,102
2025-01-07T06:13:27.2355422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,201.11,10.118,62.4,56.2,13,114
2025-01-07T06:13:27.2981877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,208.17,10.118,62.4,56.2,13,126
2025-01-07T06:13:27.3659498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,214.53,10.118,62.4,56.2,13,137
2025-01-07T06:13:27.4283638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.83,10.118,62.4,56.2,13,148
2025-01-07T06:13:27.4908637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,225.94,10.118,62.4,56.2,13,157
2025-01-07T06:13:27.5688399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,229,10.118,62.4,55.6,13,163
2025-01-07T06:13:27.6314009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,231.75,10.169,62.2,55.6,13,168
2025-01-07T06:13:27.6938859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,235.13,10.169,62.2,55.6,13,174
2025-01-07T06:13:27.7564448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,235.69,10.169,62.2,55.6,13,175
2025-01-07T06:13:27.8189778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,239.06,10.169,62.2,55.6,13,181
2025-01-07T06:13:27.8970485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,239.06,10.169,62.2,55.6,13,181
2025-01-07T06:13:27.9596126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,239.06,10.169,62.2,55.6,13,181
2025-01-07T06:13:28.0219028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,235.13,10.169,62.2,55.6,13,174
2025-01-07T06:13:28.0843878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,232.32,10.169,62.2,55.6,13,169
2025-01-07T06:13:28.1469715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,231.19,10.169,62.2,55.6,13,167
2025-01-07T06:13:28.2095169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,229.5,10.169,62.2,55.6,13,164
2025-01-07T06:13:28.2876441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,228.32,10.169,62.2,55.6,12,161
2025-01-07T06:13:28.3500251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,228.32,10.169,62.2,55.6,12,161
2025-01-07T06:13:28.4125471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,228.32,10.169,62.2,55.6,12,161
2025-01-07T06:13:28.4750215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,227.78,10.169,62.2,55.6,12,160
2025-01-07T06:13:28.5375356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,227.62,10.169,62.2,55.3,12,160
2025-01-07T06:13:28.6156232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,227.62,10.169,62.2,55.3,12,160
2025-01-07T06:13:28.6781432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,228.24,10.082,61.3,55.3,12,162
2025-01-07T06:13:28.7406442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,228.79,10.082,61.3,55.3,12,163
2025-01-07T06:13:28.8030147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,227.7,10.082,61.3,55.3,12,161
2025-01-07T06:13:28.8655890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,227.7,10.082,61.3,55.3,12,161
2025-01-07T06:13:28.9436063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,227.7,10.082,61.3,55.3,12,161
2025-01-07T06:13:29.0062580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,227.7,10.082,61.3,55.3,12,161
2025-01-07T06:13:29.0686125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,227.7,10.082,61.3,55.3,12,161
2025-01-07T06:13:29.1312101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,226.06,10.082,61.3,55.3,12,158
2025-01-07T06:13:29.1936763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,223.33,10.082,61.3,55.3,12,153
2025-01-07T06:13:29.2717223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,221.68,10.082,61.3,55.3,12,150
2025-01-07T06:13:29.3342477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,222.49,10.082,61.3,55.3,11,150
2025-01-07T06:13:29.3966930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,221.97,10.082,61.3,55.3,11,149
2025-01-07T06:13:29.4592381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,220.39,10.082,61.3,55.3,11,146
2025-01-07T06:13:29.5217734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,219.39,10.082,61.3,55.4,11,144
2025-01-07T06:13:29.5999065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,218.87,10.082,61.3,55.4,11,143
2025-01-07T06:13:29.6623229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.82,10.082,61.3,55.4,11,141
2025-01-07T06:13:29.7247981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,216.77,10.082,61.3,55.4,11,139
2025-01-07T06:13:29.7873573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.29,10.082,61.3,55.4,11,140
2025-01-07T06:13:29.8497387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,218.87,10.082,61.3,55.4,11,143
2025-01-07T06:13:29.9278311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,218.92,9.995,60.5,55.4,11,144
2025-01-07T06:13:29.9904173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,217.87,9.995,60.5,55.4,11,142
2025-01-07T06:13:30.0527348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,216.28,9.995,60.5,55.4,11,139
2025-01-07T06:13:30.1152941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,214.17,9.995,60.5,55.4,11,135
2025-01-07T06:13:30.1778535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.99,9.995,60.5,55.4,11,129
2025-01-07T06:13:30.2559192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.33,9.995,60.5,55.4,11,124
2025-01-07T06:13:30.3184753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,202.48,9.995,60.5,55.4,14,121
2025-01-07T06:13:30.3808965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.25,9.995,60.5,55.4,14,119
2025-01-07T06:13:30.4434089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,200.01,9.995,60.5,55.4,14,117
2025-01-07T06:13:30.5214807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.05,9.995,60.5,55.7,14,120
2025-01-07T06:13:30.5682704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,205.12,9.995,60.5,55.7,14,125
2025-01-07T06:13:30.6464903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,209.36,9.995,60.5,55.7,14,132
2025-01-07T06:13:30.7088801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.97,9.995,60.5,55.7,14,138
2025-01-07T06:13:30.7714383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.76,9.995,60.5,55.7,14,141
2025-01-07T06:13:30.8339141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.95,9.995,60.5,55.7,14,143
2025-01-07T06:13:30.8964867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,215.91,10.029,60.3,55.7,14,143
2025-01-07T06:13:30.9745680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.5,10.029,60.3,55.7,14,144
2025-01-07T06:13:31.0370257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.69,10.029,60.3,55.7,14,146
2025-01-07T06:13:31.0995072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,219.46,10.029,60.3,55.7,14,149
2025-01-07T06:13:31.1620243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,221.82,10.029,60.3,55.7,14,153
2025-01-07T06:13:31.2245604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,225.35,10.029,60.3,55.7,14,159
2025-01-07T06:13:31.3025774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,229.52,10.029,60.3,55.7,11,164
2025-01-07T06:13:31.3650852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,233.18,10.029,60.3,55.7,11,171
2025-01-07T06:13:31.4276484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,235.28,10.029,60.3,55.7,11,175
2025-01-07T06:13:31.4900596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,242.6,10.029,60.3,55.7,11,189
2025-01-07T06:13:31.5526252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,250.09,10.029,60.3,56,11,203
2025-01-07T06:13:31.6306906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,256.9,10.029,60.3,56,11,216
2025-01-07T06:13:31.6931551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,262.68,10.029,60.3,56,11,227
2025-01-07T06:13:31.7556131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,267.96,10.029,60.3,56,11,237
2025-01-07T06:13:31.8181450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,273.26,10.029,60.3,56,11,247
2025-01-07T06:13:31.8806124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,276.99,10.029,60.3,56,11,254
2025-01-07T06:13:31.9587155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,279.13,10.029,60.3,56,11,258
2025-01-07T06:13:32.0212098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,281.28,10.029,60.3,56,11,262
2025-01-07T06:13:32.0836030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,282.36,10.029,60.3,56,11,264
2025-01-07T06:13:32.1461940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,283.98,10.029,60.3,56,11,267
2025-01-07T06:13:32.2087317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,285.7,10.126,59.9,56,11,271
2025-01-07T06:13:32.2867476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,274.59,10.126,59.9,56,7,274
2025-01-07T06:13:32.3492719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,10.126,59.9,56,7,277
2025-01-07T06:13:32.4117203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,276.77,10.126,59.9,56,7,281
2025-01-07T06:13:32.4742744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.5,10.126,59.9,56,7,287
2025-01-07T06:13:32.5367154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.72,10.126,59.9,56.6,7,291
2025-01-07T06:13:32.6147761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.72,10.126,59.9,56.6,7,291
2025-01-07T06:13:32.6772434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.22,10.126,59.9,56.6,7,293
2025-01-07T06:13:32.7397608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.46,10.126,59.9,56.6,7,294
2025-01-07T06:13:32.8022987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.46,10.126,59.9,56.6,7,294
2025-01-07T06:13:32.8646970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,279.8,10.094,59.2,56.6,7,293
2025-01-07T06:13:32.9272237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.27,10.094,59.2,56.6,7,287
2025-01-07T06:13:33.0053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,274.39,10.094,59.2,56.6,7,274
2025-01-07T06:13:33.0677575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,266.76,10.094,59.2,56.6,7,252
2025-01-07T06:13:33.1303633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,256.38,10.094,59.2,56.6,7,225
2025-01-07T06:13:33.1927570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,244.27,10.094,59.2,56.6,7,195
2025-01-07T06:13:33.2553206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,233.23,10.094,59.2,56.6,7,168
2025-01-07T06:13:33.3334795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.83,10.094,59.2,56.6,3,140
2025-01-07T06:13:33.3958064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.49,10.094,59.2,56.6,3,116
2025-01-07T06:13:33.4583945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.58,10.094,59.2,56.6,3,102
2025-01-07T06:13:33.5209040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.03,10.094,59.2,57.5,3,96
2025-01-07T06:13:33.5833803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.76,10.094,59.2,57.5,3,93
2025-01-07T06:13:33.6613866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.94,10.094,59.2,57.5,3,95
2025-01-07T06:13:33.7240500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.33,9.927,59.2,57.5,3,101
2025-01-07T06:13:33.7863606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,224.66,9.927,59.2,57.5,3,111
2025-01-07T06:13:33.8489112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.1,9.927,59.2,57.5,3,120
2025-01-07T06:13:33.9111835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.16,9.927,59.2,57.5,3,126
2025-01-07T06:13:33.9894711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.53,9.927,59.2,57.5,3,128
2025-01-07T06:13:34.0520529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.9,9.927,59.2,57.5,3,130
2025-01-07T06:13:34.1143738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.29,9.927,59.2,57.5,3,132
2025-01-07T06:13:34.1770291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.48,9.927,59.2,57.5,3,133
2025-01-07T06:13:34.2395129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.48,9.927,59.2,57.5,3,133
2025-01-07T06:13:34.3176257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,215.11,9.927,59.2,57.5,11,136
2025-01-07T06:13:34.3801125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,216.7,9.927,59.2,57.5,11,139
2025-01-07T06:13:34.4426213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.23,9.927,59.2,57.5,11,140
2025-01-07T06:13:34.5050909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.23,9.927,59.2,57.5,11,140
2025-01-07T06:13:34.5675977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,218.34,9.927,59.2,57.6,11,142
2025-01-07T06:13:34.6457414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,220.03,9.842,59.6,57.6,11,145
2025-01-07T06:13:34.7081477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.69,9.842,59.6,57.6,11,150
2025-01-07T06:13:34.7706220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,226.39,9.842,59.6,57.6,11,157
2025-01-07T06:13:34.8330923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,230.62,9.842,59.6,57.6,11,165
2025-01-07T06:13:34.8956779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,234.85,9.842,59.6,57.6,11,173
2025-01-07T06:13:34.9580524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,239.07,9.842,59.6,57.6,11,181
2025-01-07T06:13:35.0362416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,241.18,9.842,59.6,57.6,11,185
2025-01-07T06:13:35.0986046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,241.71,9.842,59.6,57.6,11,186
2025-01-07T06:13:35.1611359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,240.13,9.842,59.6,57.6,11,183
2025-01-07T06:13:35.2235907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,238.54,9.842,59.6,57.6,11,180
2025-01-07T06:13:35.2860281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,238.46,9.842,59.6,57.6,13,180
2025-01-07T06:13:35.3641678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,235.05,9.842,59.6,57.6,13,174
2025-01-07T06:13:35.4267491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,233.34,9.842,59.6,57.6,13,171
2025-01-07T06:13:35.4892887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,231.06,9.842,59.6,57.6,13,167
2025-01-07T06:13:35.5518349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,228.55,9.842,59.6,57.2,13,163
2025-01-07T06:13:35.6142294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,226.26,9.842,59.6,57.2,13,159
2025-01-07T06:13:35.6921540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.42,9.954,59.8,57.2,13,152
2025-01-07T06:13:35.7548173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.26,9.954,59.8,57.2,13,143
2025-01-07T06:13:35.8173069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,214.96,9.954,59.8,57.2,13,139
2025-01-07T06:13:35.8797856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.81,9.954,59.8,57.2,13,137
2025-01-07T06:13:35.9422543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,212.07,9.954,59.8,57.2,13,134
2025-01-07T06:13:36.0203824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,209.75,9.954,59.8,57.2,13,130
2025-01-07T06:13:36.0828688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.58,9.954,59.8,57.2,13,128
2025-01-07T06:13:36.1453086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.58,9.954,59.8,57.2,13,128
2025-01-07T06:13:36.2145930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,207.41,9.954,59.8,57.2,13,126
2025-01-07T06:13:36.2703160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.92,9.954,59.8,57.2,10,121
2025-01-07T06:13:36.3484435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,206.41,9.954,59.8,57.2,10,116
2025-01-07T06:13:36.4109307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,204.41,9.954,59.8,57.2,10,112
2025-01-07T06:13:36.4734099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,204.41,9.954,59.8,57.2,10,112
2025-01-07T06:13:36.5358949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.26,9.954,59.8,56.9,10,112
2025-01-07T06:13:36.5984613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.26,9.954,59.8,56.9,10,112
2025-01-07T06:13:36.6765224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,203.86,10.03,59.7,56.9,10,111
2025-01-07T06:13:36.7389929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.86,10.03,59.7,56.9,10,113
2025-01-07T06:13:36.8014346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,206.86,10.03,59.7,56.9,10,117
2025-01-07T06:13:36.8638534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.85,10.03,59.7,56.9,10,123
2025-01-07T06:13:36.9264304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.34,10.03,59.7,56.9,10,128
2025-01-07T06:13:37.0045984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,215.34,10.03,59.7,56.9,10,134
2025-01-07T06:13:37.0702556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,218.33,10.03,59.7,56.9,10,140
2025-01-07T06:13:37.1327024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,221.33,10.03,59.7,56.9,10,146
2025-01-07T06:13:37.1951932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,224.32,10.03,59.7,56.9,10,152
2025-01-07T06:13:37.2576962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,226.82,10.03,59.7,56.9,10,157
2025-01-07T06:13:37.3201230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.81,10.03,59.7,56.9,9,164
2025-01-07T06:13:37.3826175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,234.12,10.03,59.7,56.9,9,171
2025-01-07T06:13:37.4607514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,236.01,10.03,59.7,56.9,9,175
2025-01-07T06:13:37.5232095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,240.65,10.03,59.7,56.7,9,185
2025-01-07T06:13:37.5858062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,243.01,10.03,59.7,56.7,9,190
2025-01-07T06:13:37.6481201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,245.02,9.998,59.9,56.7,9,194
2025-01-07T06:13:37.7107962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,246.44,9.998,59.9,56.7,9,197
2025-01-07T06:13:37.7887485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,246.91,9.998,59.9,56.7,9,198
2025-01-07T06:13:37.8513132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,247.86,9.998,59.9,56.7,9,200
2025-01-07T06:13:37.9136765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,248.8,9.998,59.9,56.7,9,202
2025-01-07T06:13:37.9763467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,248.8,9.998,59.9,56.7,9,202
2025-01-07T06:13:38.0386049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,246.44,9.998,59.9,56.7,9,197
2025-01-07T06:13:38.1168923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,242.17,9.998,59.9,56.7,9,188
2025-01-07T06:13:38.1817827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,239.33,9.998,59.9,56.7,9,182
2025-01-07T06:13:38.2440921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,232.7,9.998,59.9,56.7,9,168
2025-01-07T06:13:38.3068163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.62,9.998,59.9,56.7,5,152
2025-01-07T06:13:38.3692838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.89,9.998,59.9,56.7,5,137
2025-01-07T06:13:38.4317154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.73,9.998,59.9,56.7,5,123
2025-01-07T06:13:38.5255513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.42,9.998,59.9,56.6,5,107
2025-01-07T06:13:38.5723573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.07,9.998,59.9,56.6,5,92
2025-01-07T06:13:38.6347872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.89,9.941,60,56.6,5,79
2025-01-07T06:13:38.6972326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.87,9.941,60,56.6,5,67
2025-01-07T06:13:38.7597942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,209.95,9.941,60,56.6,5,58
2025-01-07T06:13:38.8379339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,210.52,9.941,60,56.6,5,52
2025-01-07T06:13:38.9004010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,210.52,9.941,60,56.6,5,52
2025-01-07T06:13:38.9629431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,209.86,9.941,60,56.6,5,60
2025-01-07T06:13:39.0253599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,210.16,9.941,60,56.6,5,72
2025-01-07T06:13:39.0877773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,211.16,9.941,60,56.6,5,81
2025-01-07T06:13:39.1659810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.64,9.941,60,56.6,5,90
2025-01-07T06:13:39.2303505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,214.95,9.941,60,56.6,5,101
2025-01-07T06:13:39.2928958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.2,9.941,60,56.6,5,114
2025-01-07T06:13:39.3551989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.45,9.941,60,56.6,5,129
2025-01-07T06:13:39.4178794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.37,9.941,60,56.6,5,145
2025-01-07T06:13:39.4804040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.89,9.941,60,56.6,5,159
2025-01-07T06:13:39.5585040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.52,9.941,60,56.6,5,173
2025-01-07T06:13:39.6208569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,240.2,9.941,60,56.6,5,184
2025-01-07T06:13:39.6833777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,244.02,9.906,59.7,56.6,5,196
2025-01-07T06:13:39.7459433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,247.67,9.906,59.7,56.6,5,207
2025-01-07T06:13:39.8083607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,249.63,9.906,59.7,56.6,5,213
2025-01-07T06:13:39.8864778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,249.3,9.906,59.7,56.6,5,212
2025-01-07T06:13:39.9490219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,246.68,9.906,59.7,56.6,5,204
2025-01-07T06:13:40.0115208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.35,9.906,59.7,56.6,5,194
2025-01-07T06:13:40.0738296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.34,9.906,59.7,56.6,5,185
2025-01-07T06:13:40.1364605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.66,9.906,59.7,56.6,5,180
2025-01-07T06:13:40.2146085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,235.98,9.906,59.7,56.6,5,172
2025-01-07T06:13:40.2770473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,235.07,9.906,59.7,56.6,3,163
2025-01-07T06:13:40.3395115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.06,9.906,59.7,56.6,3,154
2025-01-07T06:13:40.4019259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.33,9.906,59.7,56.6,3,146
2025-01-07T06:13:40.4644457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.49,9.906,59.7,56.6,3,142
2025-01-07T06:13:40.5427032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.48,9.906,59.7,56.6,3,137
2025-01-07T06:13:40.6051266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.69,9.906,59.7,56.6,3,133
2025-01-07T06:13:40.6675880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.41,9.929,59.7,56.6,3,126
2025-01-07T06:13:40.7300793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.87,9.929,59.7,56.6,3,117
2025-01-07T06:13:40.7925512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.68,9.929,59.7,56.6,3,109
2025-01-07T06:13:40.8551019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.45,9.929,59.7,56.6,3,99
2025-01-07T06:13:40.9331704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.65,9.929,59.7,56.6,3,90
2025-01-07T06:13:40.9956825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.17,9.929,59.7,56.6,3,80
2025-01-07T06:13:41.0580986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,222.17,9.929,59.7,56.6,3,71
2025-01-07T06:13:41.1204616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,222.44,9.929,59.7,56.6,3,65
2025-01-07T06:13:41.1831776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,222.66,9.929,59.7,56.6,3,62
2025-01-07T06:13:41.2612753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,222.5,9.929,59.7,56.6,3,64
2025-01-07T06:13:41.3237821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,203.48,9.929,59.7,56.6,6,69
2025-01-07T06:13:41.3860826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,203.77,9.929,59.7,56.6,6,71
2025-01-07T06:13:41.4487153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,204.09,9.929,59.7,56.6,6,73
2025-01-07T06:13:41.5267889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,204.47,9.929,59.7,56.8,6,75
2025-01-07T06:13:41.5892556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.65,9.929,59.7,56.8,6,76
2025-01-07T06:13:41.6517500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,205.56,10.056,60.3,56.8,6,76
2025-01-07T06:13:41.7142174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,205.22,10.056,60.3,56.8,6,74
2025-01-07T06:13:41.7767184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.91,10.056,60.3,56.8,6,72
2025-01-07T06:13:41.8391580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,205.06,10.056,60.3,56.8,6,73
2025-01-07T06:13:41.9174050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.52,10.056,60.3,56.8,6,81
2025-01-07T06:13:41.9797609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.09,10.056,60.3,56.8,6,92
2025-01-07T06:13:42.0422883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.31,10.056,60.3,56.8,6,107
2025-01-07T06:13:42.1047325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.1,10.056,60.3,56.8,6,122
2025-01-07T06:13:42.1673380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.54,10.056,60.3,56.8,6,135
2025-01-07T06:13:42.2452587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.09,10.056,60.3,56.8,6,145
2025-01-07T06:13:42.3079183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.22,10.056,60.3,56.8,3,152
2025-01-07T06:13:42.3703874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.08,10.056,60.3,56.8,3,156
2025-01-07T06:13:42.4328054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.3,10.056,60.3,56.8,3,157
2025-01-07T06:13:42.5266271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.79,10.056,60.3,57,3,159
2025-01-07T06:13:42.5735306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.35,10.056,60.3,57,3,157
2025-01-07T06:13:42.6358964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.22,10.186,60.7,57,3,150
2025-01-07T06:13:42.6982997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.38,10.186,60.7,57,3,141
2025-01-07T06:13:42.7609489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.27,10.186,60.7,57,3,130
2025-01-07T06:13:42.8234366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.55,10.186,60.7,57,3,120
2025-01-07T06:13:42.9015251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.93,10.186,60.7,57,3,109
2025-01-07T06:13:42.9640611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.87,10.186,60.7,57,3,100
2025-01-07T06:13:43.0264254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.48,10.186,60.7,57,3,96
2025-01-07T06:13:43.0888709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.48,10.186,60.7,57,3,96
2025-01-07T06:13:43.1514692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.57,10.186,60.7,57,3,97
2025-01-07T06:13:43.2139669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.67,10.186,60.7,57,3,98
2025-01-07T06:13:43.2919415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,207.61,10.186,60.7,57,7,98
2025-01-07T06:13:43.3545644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,206.95,10.186,60.7,57,7,96
2025-01-07T06:13:43.4170759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,206.95,10.186,60.7,57,7,96
2025-01-07T06:13:43.4796315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,207.28,10.186,60.7,57,7,97
2025-01-07T06:13:43.5420385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.21,10.186,60.7,56.8,7,100
2025-01-07T06:13:43.6201127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.55,10.186,60.7,56.8,7,101
2025-01-07T06:13:43.6825894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,209.68,10.173,60.9,56.8,7,104
2025-01-07T06:13:43.7451434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211.43,10.173,60.9,56.8,7,109
2025-01-07T06:13:43.8075826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.24,10.173,60.9,56.8,7,114
2025-01-07T06:13:43.8701543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.2,10.173,60.9,56.8,7,122
2025-01-07T06:13:43.9481795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.62,10.173,60.9,56.8,7,131
2025-01-07T06:13:44.0106749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.52,10.173,60.9,56.8,7,141
2025-01-07T06:13:44.0729620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,226.69,10.173,60.9,56.8,7,149
2025-01-07T06:13:44.1356628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.5,10.173,60.9,56.8,7,156
2025-01-07T06:13:44.1980905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.11,10.173,60.9,56.8,7,160
2025-01-07T06:13:44.2761116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,229.13,10.173,60.9,56.8,9,159
2025-01-07T06:13:44.3387818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,226.33,10.173,60.9,56.8,9,153
2025-01-07T06:13:44.4012097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,222.59,10.173,60.9,56.8,9,145
2025-01-07T06:13:44.4637697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.34,10.173,60.9,56.8,9,138
2025-01-07T06:13:44.5262213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.7,10.173,60.9,56.1,9,133
2025-01-07T06:13:44.6043645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.39,10.173,60.9,56.1,9,128
2025-01-07T06:13:44.6687895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.4,10.079,60.9,56.1,9,124
2025-01-07T06:13:44.7313497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.02,10.079,60.9,56.1,9,121
2025-01-07T06:13:44.7936660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.02,10.079,60.9,56.1,9,121
2025-01-07T06:13:44.8561290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.4,10.079,60.9,56.1,9,124
2025-01-07T06:13:44.9187914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.33,10.079,60.9,56.1,9,126
2025-01-07T06:13:44.9968180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.33,10.079,60.9,56.1,9,126
2025-01-07T06:13:45.0592197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.33,10.079,60.9,56.1,9,126
2025-01-07T06:13:45.1217948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.86,10.079,60.9,56.1,9,125
2025-01-07T06:13:45.1843427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.72,10.079,60.9,56.1,9,129
2025-01-07T06:13:45.2467075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.97,10.079,60.9,56.1,9,136
2025-01-07T06:13:45.3248883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.09,10.079,60.9,56.1,10,143
2025-01-07T06:13:45.3872627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,223.07,10.079,60.9,56.1,10,149
2025-01-07T06:13:45.4499383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,226.06,10.079,60.9,56.1,10,155
2025-01-07T06:13:45.5123311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.9,10.079,60.9,55.8,10,159
2025-01-07T06:13:45.5748713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.4,10.079,60.9,55.8,10,162
2025-01-07T06:13:45.6558865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,229.89,10.079,60.9,55.8,10,163
2025-01-07T06:13:45.7154769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.39,10.079,60.9,55.8,10,164
2025-01-07T06:13:45.7779741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.39,10.079,60.9,55.8,10,164
2025-01-07T06:13:45.8404396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.39,10.079,60.9,55.8,10,164
2025-01-07T06:13:45.9029177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.39,10.079,60.9,55.8,10,164
2025-01-07T06:13:45.9810835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,229.89,10.079,60.9,55.8,10,163
2025-01-07T06:13:46.0435377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,228.9,10.079,60.9,55.8,10,161
2025-01-07T06:13:46.1059134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,228.19,10.071,60.5,55.8,10,160
2025-01-07T06:13:46.1684586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,227.2,10.071,60.5,55.8,10,158
2025-01-07T06:13:46.2309566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,225.7,10.071,60.5,55.8,10,155
2025-01-07T06:13:46.2933980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.51,10.071,60.5,55.8,8,153
2025-01-07T06:13:46.3715892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,227.83,10.071,60.5,55.8,8,156
2025-01-07T06:13:46.4340773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.91,10.071,60.5,55.8,8,163
2025-01-07T06:13:46.5121658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.57,10.071,60.5,56.1,8,171
2025-01-07T06:13:46.5590175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,236.34,10.071,60.5,56.1,8,175
2025-01-07T06:13:46.6215364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,241.21,10.071,60.5,56.1,8,186
2025-01-07T06:13:46.6996172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,245.4,10.111,60.1,56.1,8,196
2025-01-07T06:13:46.7620446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,248.04,10.111,60.1,56.1,8,202
2025-01-07T06:13:46.8244628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,248.92,10.111,60.1,56.1,8,204
2025-01-07T06:13:46.8870395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,249.8,10.111,60.1,56.1,8,206
2025-01-07T06:13:46.9494918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,250.68,10.111,60.1,56.1,8,208
2025-01-07T06:13:47.0276631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,250.24,10.111,60.1,56.1,8,207
2025-01-07T06:13:47.0901345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,248.92,10.111,60.1,56.1,8,204
2025-01-07T06:13:47.1525732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,244.96,10.111,60.1,56.1,8,195
2025-01-07T06:13:47.2152132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,240.1,10.111,60.1,56.1,8,184
2025-01-07T06:13:47.2776560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,234.8,10.111,60.1,56.1,8,172
2025-01-07T06:13:47.3557088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,229.08,10.111,60.1,56.1,8,159
2025-01-07T06:13:47.4181650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.1,10.111,60.1,56.1,8,143
2025-01-07T06:13:47.4807620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.07,10.111,60.1,56.1,8,129
2025-01-07T06:13:47.5432077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.89,10.111,60.1,56.8,8,116
2025-01-07T06:13:47.6056736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,207.18,10.111,60.1,56.8,8,107
2025-01-07T06:13:47.6838269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.92,10.09,60.1,56.8,8,104
2025-01-07T06:13:47.7462934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,206.32,10.09,60.1,56.8,8,105
2025-01-07T06:13:47.8087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,208.36,10.09,60.1,56.8,8,110
2025-01-07T06:13:47.8712412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.85,10.09,60.1,56.8,8,116
2025-01-07T06:13:47.9336355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.06,10.09,60.1,56.8,8,126
2025-01-07T06:13:48.0118323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.92,10.09,60.1,56.8,8,135
2025-01-07T06:13:48.0743257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.25,10.09,60.1,56.8,8,145
2025-01-07T06:13:48.1367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,227.62,10.09,60.1,56.8,8,155
2025-01-07T06:13:48.1993438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232.46,10.09,60.1,56.8,8,166
2025-01-07T06:13:48.2617828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.63,10.09,60.1,56.8,6,174
2025-01-07T06:13:48.3399400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,237.01,10.09,60.1,56.8,6,175
2025-01-07T06:13:48.4023469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.63,10.09,60.1,56.8,6,174
2025-01-07T06:13:48.4649002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.15,10.09,60.1,56.8,6,170
2025-01-07T06:13:48.5273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.78,10.09,60.1,57.1,6,166
2025-01-07T06:13:48.5898331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.3,10.09,60.1,57.1,6,162
2025-01-07T06:13:48.6523598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.69,10.055,60.5,57.1,6,157
2025-01-07T06:13:48.7305232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.59,10.055,60.5,57.1,6,154
2025-01-07T06:13:48.7929233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.5,10.055,60.5,57.1,6,151
2025-01-07T06:13:48.8554916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.13,10.055,60.5,57.1,6,150
2025-01-07T06:13:48.9178905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.05,10.055,60.5,57.1,6,147
2025-01-07T06:13:48.9803312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.97,10.055,60.5,57.1,6,144
2025-01-07T06:13:49.0585335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.61,10.055,60.5,57.1,6,143
2025-01-07T06:13:49.1209756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.25,10.055,60.5,57.1,6,142
2025-01-07T06:13:49.1835064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.54,10.055,60.5,57.1,6,140
2025-01-07T06:13:49.2458274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.18,10.055,60.5,57.1,6,139
2025-01-07T06:13:49.3083859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.66,10.055,60.5,57.1,9,137
2025-01-07T06:13:49.3865541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.19,10.055,60.5,57.1,9,136
2025-01-07T06:13:49.4491401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.19,10.055,60.5,57.1,9,136
2025-01-07T06:13:49.5115444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.73,10.055,60.5,57.1,9,135
2025-01-07T06:13:49.5740700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.73,10.055,60.5,57.1,9,135
2025-01-07T06:13:49.6365289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.19,10.055,60.5,57.1,9,136
2025-01-07T06:13:49.7034699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.66,10.055,60.5,57.1,9,137
2025-01-07T06:13:49.7771003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.85,10.126,60.7,57.1,9,137
2025-01-07T06:13:49.8396513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.39,10.126,60.7,57.1,9,136
2025-01-07T06:13:49.9020627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.46,10.126,60.7,57.1,9,134
2025-01-07T06:13:49.9646156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.53,10.126,60.7,57.1,9,132
2025-01-07T06:13:50.0426324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.6,10.126,60.7,57.1,9,130
2025-01-07T06:13:50.1050627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.6,10.126,60.7,57.1,9,130
2025-01-07T06:13:50.1676474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.07,10.126,60.7,57.1,9,131
2025-01-07T06:13:50.2300201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.46,10.126,60.7,57.1,9,134
2025-01-07T06:13:50.2927205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.86,10.126,60.7,57.1,8,136
2025-01-07T06:13:50.3707277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.86,10.126,60.7,57.1,8,136
2025-01-07T06:13:50.4331928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.86,10.126,60.7,57.1,8,136
2025-01-07T06:13:50.5113876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.78,10.126,60.7,56.9,8,136
2025-01-07T06:13:50.5581252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.35,10.126,60.7,56.9,8,135
2025-01-07T06:13:50.6207135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.35,10.126,60.7,56.9,8,135
2025-01-07T06:13:50.6831797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.29,10.218,60.4,56.9,8,135
2025-01-07T06:13:50.7612671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,221,10.218,60.4,56.9,8,139
2025-01-07T06:13:50.8237863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.58,10.218,60.4,56.9,8,145
2025-01-07T06:13:50.8863216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.75,10.218,60.4,56.9,8,150
2025-01-07T06:13:50.9487711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,227.49,10.218,60.4,56.9,8,154
2025-01-07T06:13:51.0112746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.79,10.218,60.4,56.9,8,157
2025-01-07T06:13:51.0893113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.23,10.218,60.4,56.9,8,158
2025-01-07T06:13:51.1517378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.1,10.218,60.4,56.9,8,160
2025-01-07T06:13:51.2142823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,230.54,10.218,60.4,56.9,8,161
2025-01-07T06:13:51.2767915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.41,10.218,60.4,56.9,8,163
2025-01-07T06:13:51.3391983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.85,10.218,60.4,56.9,8,164
2025-01-07T06:13:51.4174023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.85,10.218,60.4,56.9,8,164
2025-01-07T06:13:51.4799291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.41,10.218,60.4,56.9,8,163
2025-01-07T06:13:51.5423170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.7,10.218,60.4,56.7,8,157
2025-01-07T06:13:51.6048967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.66,10.218,60.4,56.7,8,150
2025-01-07T06:13:51.6673881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,221.77,10.218,60.4,56.7,8,141
2025-01-07T06:13:51.7455020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.35,10.218,60.4,56.7,8,133
2025-01-07T06:13:51.8079997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.97,10.218,60.4,56.7,8,125
2025-01-07T06:13:51.8704113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.46,10.218,60.4,56.7,8,119
2025-01-07T06:13:51.9328366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.04,10.218,60.4,56.7,8,118
2025-01-07T06:13:51.9953001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.04,10.218,60.4,56.7,8,118
2025-01-07T06:13:52.0735674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.04,10.218,60.4,56.7,8,118
2025-01-07T06:13:52.1360036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,211.6,10.198,59.7,56.7,8,118
2025-01-07T06:13:52.1984905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.43,10.198,59.7,56.7,8,120
2025-01-07T06:13:52.2610129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.22,10.198,59.7,56.7,9,124
2025-01-07T06:13:52.3233106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.06,10.198,59.7,56.7,9,128
2025-01-07T06:13:52.4015523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.83,10.198,59.7,56.7,9,134
2025-01-07T06:13:52.4640936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.14,10.198,59.7,56.7,9,139
2025-01-07T06:13:52.5265370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.84,10.198,59.7,56.5,9,145
2025-01-07T06:13:52.5891238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.23,10.198,59.7,56.5,9,148
2025-01-07T06:13:52.6514752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.17,10.198,59.7,56.5,9,150
2025-01-07T06:13:52.7296476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.56,10.198,59.7,56.5,9,153
2025-01-07T06:13:52.7921084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,226.96,10.198,59.7,56.5,9,156
2025-01-07T06:13:52.8546017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.83,10.198,59.7,56.5,9,160
2025-01-07T06:13:52.9171232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,231.64,10.198,59.7,56.5,9,166
2025-01-07T06:13:52.9795363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,234.92,10.198,59.7,56.5,9,173
2025-01-07T06:13:53.0420035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,235.86,10.198,59.7,56.5,9,175
2025-01-07T06:13:53.1201649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,240.54,10.198,59.7,56.5,9,185
2025-01-07T06:13:53.1825905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,243.82,10.198,59.7,56.5,9,192
2025-01-07T06:13:53.2450129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,247.57,10.198,59.7,56.5,9,200
2025-01-07T06:13:53.3076690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,249.27,10.198,59.7,56.5,8,205
2025-01-07T06:13:53.3701287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,251.45,10.198,59.7,56.5,8,210
2025-01-07T06:13:53.4364348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,253.1,10.043,60.1,56.5,8,213
2025-01-07T06:13:53.5108336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,253.93,10.043,60.1,56.4,8,215
2025-01-07T06:13:53.5732402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,254.37,10.043,60.1,56.4,8,216
2025-01-07T06:13:53.6356294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,255.25,10.043,60.1,56.4,8,218
2025-01-07T06:13:53.6981688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,255.69,10.043,60.1,56.4,8,219
2025-01-07T06:13:53.7763012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,255.25,10.043,60.1,56.4,8,218
2025-01-07T06:13:53.8388049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,252.61,10.043,60.1,56.4,8,212
2025-01-07T06:13:53.9012377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,248.21,10.043,60.1,56.4,8,202
2025-01-07T06:13:53.9636980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,243.34,10.043,60.1,56.4,8,191
2025-01-07T06:13:54.0261826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.35,10.043,60.1,56.4,8,182
2025-01-07T06:13:54.1043741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.26,10.043,60.1,56.4,8,166
2025-01-07T06:13:54.1668694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.21,10.043,60.1,56.4,8,150
2025-01-07T06:13:54.2292857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.55,10.043,60.1,56.4,8,137
2025-01-07T06:13:54.2917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222,10.043,60.1,56.4,5,127
2025-01-07T06:13:54.3543249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.74,10.043,60.1,56.4,5,119
2025-01-07T06:13:54.4322782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.61,10.043,60.1,56.4,5,111
2025-01-07T06:13:54.5104634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.81,10.043,60.1,56.1,5,104
2025-01-07T06:13:54.5572686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.25,10.043,60.1,56.1,5,97
2025-01-07T06:13:54.6197840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.7,10.043,60.1,56.1,5,89
2025-01-07T06:13:54.6824082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,212.04,10.182,60.2,56.1,5,82
2025-01-07T06:13:54.7604679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.45,10.182,60.2,56.1,5,77
2025-01-07T06:13:54.8229422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.26,10.182,60.2,56.1,5,75
2025-01-07T06:13:54.8854748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.35,10.182,60.2,56.1,5,76
2025-01-07T06:13:54.9479333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,211.91,10.182,60.2,56.1,5,81
2025-01-07T06:13:55.0104138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.29,10.182,60.2,56.1,5,90
2025-01-07T06:13:55.0885244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.48,10.182,60.2,56.1,5,101
2025-01-07T06:13:55.1510076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.85,10.182,60.2,56.1,5,111
2025-01-07T06:13:55.2134582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.4,10.182,60.2,56.1,5,117
2025-01-07T06:13:55.2759921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.2,10.182,60.2,56.1,4,119
2025-01-07T06:13:55.3382510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.98,10.182,60.2,56.1,4,118
2025-01-07T06:13:55.4009856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.36,10.182,60.2,56.1,4,115
2025-01-07T06:13:55.4791329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.75,10.182,60.2,56.1,4,112
2025-01-07T06:13:55.5415528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.42,10.182,60.2,56.4,4,110
2025-01-07T06:13:55.6040411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.04,10.182,60.2,56.4,4,108
2025-01-07T06:13:55.6665510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.75,10.321,59.8,56.4,4,107
2025-01-07T06:13:55.7290325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.75,10.321,59.8,56.4,4,107
2025-01-07T06:13:55.8070815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.75,10.321,59.8,56.4,4,107
2025-01-07T06:13:55.8694966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.31,10.321,59.8,56.4,4,110
2025-01-07T06:13:55.9320884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.09,10.321,59.8,56.4,4,114
2025-01-07T06:13:56.0024584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.92,10.321,59.8,56.4,4,118
2025-01-07T06:13:56.0649320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.57,10.321,59.8,56.4,4,121
2025-01-07T06:13:56.1273586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.79,10.321,59.8,56.4,4,122
2025-01-07T06:13:56.1899616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.79,10.321,59.8,56.4,4,122
2025-01-07T06:13:56.2524684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.75,10.321,59.8,56.4,5,122
2025-01-07T06:13:56.3306220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.48,10.321,59.8,56.4,5,121
2025-01-07T06:13:56.3930880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.48,10.321,59.8,56.4,5,121
2025-01-07T06:13:56.4556492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.03,10.321,59.8,56.4,5,123
2025-01-07T06:13:56.5181414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.58,10.321,59.8,56.9,5,128
2025-01-07T06:13:56.5805275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.03,10.321,59.8,56.9,5,133
2025-01-07T06:13:56.6587330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.34,10.254,59.5,56.9,5,135
2025-01-07T06:13:56.7212226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.45,10.254,59.5,56.9,5,132
2025-01-07T06:13:56.7835832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.28,10.254,59.5,56.9,5,128
2025-01-07T06:13:56.8461328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.03,10.254,59.5,56.9,5,120
2025-01-07T06:13:56.9085733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.65,10.254,59.5,56.9,5,111
2025-01-07T06:13:56.9867979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,215.71,10.254,59.5,56.9,5,103
2025-01-07T06:13:57.0492500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.04,10.254,59.5,56.9,5,100
2025-01-07T06:13:57.1115657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.04,10.254,59.5,56.9,5,100
2025-01-07T06:13:57.1742290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.42,10.254,59.5,56.9,5,106
2025-01-07T06:13:57.2387714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.4,10.254,59.5,56.9,5,110
2025-01-07T06:13:57.3147801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,202.78,10.254,59.5,56.9,11,112
2025-01-07T06:13:57.3773019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,204.88,10.254,59.5,56.9,11,116
2025-01-07T06:13:57.4397810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,206.98,10.254,59.5,56.9,11,120
2025-01-07T06:13:57.5178487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.23,10.254,59.5,57.2,11,124
2025-01-07T06:13:57.5647692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.84,10.254,59.5,57.2,11,129
2025-01-07T06:13:57.6427887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,213.93,10.254,59.5,57.2,11,133
2025-01-07T06:13:57.7053172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.45,10.254,59.5,57.2,11,134
2025-01-07T06:13:57.7677766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.88,10.254,59.5,57.2,11,131
2025-01-07T06:13:57.8302544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,210.27,10.254,59.5,57.2,11,126
2025-01-07T06:13:57.8928418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,207.47,10.087,59.7,57.2,11,121
2025-01-07T06:13:57.9812653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,205.89,10.087,59.7,57.2,11,118
2025-01-07T06:13:58.0334483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,204.82,10.087,59.7,57.2,11,116
2025-01-07T06:13:58.0957111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,204.29,10.087,59.7,57.2,11,115
2025-01-07T06:13:58.1583246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,205.35,10.087,59.7,57.2,11,117
2025-01-07T06:13:58.2208090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.42,10.087,59.7,57.2,11,119
2025-01-07T06:13:58.2989080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,205.25,10.087,59.7,57.2,14,124
2025-01-07T06:13:58.3613099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.27,10.087,59.7,57.2,14,129
2025-01-07T06:13:58.4237907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,211.86,10.087,59.7,57.2,14,135
2025-01-07T06:13:58.4864798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,213.65,10.087,59.7,57.2,14,138
2025-01-07T06:13:58.5488012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,214.84,10.087,59.7,57.2,14,140
2025-01-07T06:13:58.6113325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,216.02,10.087,59.7,57.2,14,142
2025-01-07T06:13:58.6895455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,216.61,10.087,59.7,57.2,14,143
2025-01-07T06:13:58.7520721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,218.38,10.087,59.7,57.2,14,146
2025-01-07T06:13:58.8144996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,220.74,10.087,59.7,57.2,14,150
2025-01-07T06:13:58.8768807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,222.5,10.087,59.7,57.2,14,153
2025-01-07T06:13:58.9394234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,224.82,10.054,59.7,57.2,14,157
2025-01-07T06:13:59.0176507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,228.92,10.054,59.7,57.2,14,164
2025-01-07T06:13:59.0800972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,233,10.054,59.7,57.2,14,171
2025-01-07T06:13:59.1425732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,235.33,10.054,59.7,57.2,14,175
2025-01-07T06:13:59.2049176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,240.57,10.054,59.7,57.2,14,184
2025-01-07T06:13:59.2674615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,243.91,10.054,59.7,57.2,8,192
2025-01-07T06:13:59.3455950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,247.45,10.054,59.7,57.2,8,200
2025-01-07T06:13:59.4080840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,250.98,10.054,59.7,57.2,8,208
2025-01-07T06:13:59.4706268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,254.93,10.054,59.7,57.2,8,217
2025-01-07T06:13:59.5331076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,258.89,10.054,59.7,57.3,8,226
2025-01-07T06:13:59.5955999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,262.78,10.054,59.7,57.3,8,235
2025-01-07T06:13:59.6737406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,267.47,10.054,59.7,57.3,8,246
2025-01-07T06:13:59.7362330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,272.87,10.054,59.7,57.3,8,259
2025-01-07T06:13:59.7985835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,276.88,10.054,59.7,57.3,8,269
2025-01-07T06:13:59.8611337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.97,10.054,59.7,57.3,8,277
2025-01-07T06:13:59.9236719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,282.2,10.054,59.7,57.3,8,283
2025-01-07T06:14:00.0017230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,283.98,10.054,59.7,57.3,8,288
2025-01-07T06:14:00.0642316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,284.32,10.054,59.7,57.3,8,289
2025-01-07T06:14:00.1267020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,284.32,10.054,59.7,57.3,8,289
2025-01-07T06:14:00.1891284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.72,10.093,59,57.3,8,289
2025-01-07T06:14:00.2516841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.29,10.093,59,57.3,3,289
2025-01-07T06:14:00.3298477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,256.29,10.093,59,57.3,3,288
2025-01-07T06:14:00.3923233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.13,10.093,59,57.3,3,281
2025-01-07T06:14:00.4547398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,255.32,10.093,59,57.3,3,269
2025-01-07T06:14:00.5173006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,253.27,10.093,59,57.3,3,252
2025-01-07T06:14:00.5796614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,250.26,10.093,59,57.3,3,234
2025-01-07T06:14:00.6578697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,246.45,10.093,59,57.3,3,215
2025-01-07T06:14:00.7203702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.16,10.093,59,57.3,3,200
2025-01-07T06:14:00.7828030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,239.3,10.093,59,57.3,3,183
2025-01-07T06:14:00.8453715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.2,10.093,59,57.3,3,165
2025-01-07T06:14:00.9078199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.31,10.088,58.6,57.3,3,144
2025-01-07T06:14:00.9703548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.61,10.088,58.6,57.3,3,125
2025-01-07T06:14:01.0483774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.47,10.088,58.6,57.3,3,112
2025-01-07T06:14:01.1107346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.76,10.088,58.6,57.3,3,107
2025-01-07T06:14:01.1733811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.76,10.088,58.6,57.3,3,107
2025-01-07T06:14:01.2359019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.76,10.088,58.6,57.3,3,107
2025-01-07T06:14:01.2983239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.9,10.088,58.6,57.3,3,108
2025-01-07T06:14:01.3764355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.32,10.088,58.6,57.3,3,111
2025-01-07T06:14:01.4389359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.32,10.088,58.6,57.3,3,111
2025-01-07T06:14:01.5170301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.01,10.088,58.6,57.1,3,109
2025-01-07T06:14:01.5639098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.87,10.088,58.6,57.1,3,108
2025-01-07T06:14:01.6263446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.01,10.088,58.6,57.1,3,109
2025-01-07T06:14:01.7045390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.59,10.088,58.6,57.1,3,113
2025-01-07T06:14:01.7669920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.34,10.102,59.1,57.1,3,115
2025-01-07T06:14:01.8294607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.65,10.102,59.1,57.1,3,117
2025-01-07T06:14:01.8918920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.03,10.102,59.1,57.1,3,113
2025-01-07T06:14:01.9544413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.74,10.102,59.1,57.1,3,111
2025-01-07T06:14:02.0326326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.6,10.102,59.1,57.1,3,110
2025-01-07T06:14:02.0950040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.46,10.102,59.1,57.1,3,109
2025-01-07T06:14:02.1575009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.32,10.102,59.1,57.1,3,108
2025-01-07T06:14:02.2199353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.6,10.102,59.1,57.1,3,110
2025-01-07T06:14:02.2825041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,205.96,10.102,59.1,57.1,9,111
2025-01-07T06:14:02.3606501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,206.41,10.102,59.1,57.1,9,112
2025-01-07T06:14:02.4231102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,206.41,10.102,59.1,57.1,9,112
2025-01-07T06:14:02.5036387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,205.73,10.102,59.1,56.6,9,111
2025-01-07T06:14:02.5505302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.36,10.102,59.1,56.6,9,108
2025-01-07T06:14:02.6128639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.55,10.102,59.1,56.6,9,104
2025-01-07T06:14:02.6755836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,201.54,10.129,59.6,56.6,9,101
2025-01-07T06:14:02.7535799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,200.2,10.129,59.6,56.6,9,98
2025-01-07T06:14:02.8160998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,199.75,10.129,59.6,56.6,9,97
2025-01-07T06:14:02.8786678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,199.31,10.129,59.6,56.6,9,96
2025-01-07T06:14:02.9410825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,200.2,10.129,59.6,56.6,9,98
2025-01-07T06:14:03.0067815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.89,10.129,59.6,56.6,9,104
2025-01-07T06:14:03.0691624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.97,10.129,59.6,56.6,9,113
2025-01-07T06:14:03.1473727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.94,10.129,59.6,56.6,9,126
2025-01-07T06:14:03.2098929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.04,10.129,59.6,56.6,9,137
2025-01-07T06:14:03.2723108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,222.05,10.129,59.6,56.6,8,143
2025-01-07T06:14:03.3370048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.92,10.129,59.6,56.6,8,145
2025-01-07T06:14:03.3993741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.35,10.129,59.6,56.6,8,146
2025-01-07T06:14:03.4620425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,222.05,10.129,59.6,56.6,8,143
2025-01-07T06:14:03.5400087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.27,10.129,59.6,56.5,8,139
2025-01-07T06:14:03.6025591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.55,10.129,59.6,56.5,8,135
2025-01-07T06:14:03.6649774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.49,10.044,60.2,56.5,8,132
2025-01-07T06:14:03.7275359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.63,10.044,60.2,56.5,8,130
2025-01-07T06:14:03.7899169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.2,10.044,60.2,56.5,8,129
2025-01-07T06:14:03.8680815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.63,10.044,60.2,56.5,8,130
2025-01-07T06:14:03.9305973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.49,10.044,60.2,56.5,8,132
2025-01-07T06:14:03.9930761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.78,10.044,60.2,56.5,8,135
2025-01-07T06:14:04.0555138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.52,10.044,60.2,56.5,8,139
2025-01-07T06:14:04.1179760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,221.82,10.044,60.2,56.5,8,142
2025-01-07T06:14:04.1804924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,224.44,10.044,60.2,56.5,8,148
2025-01-07T06:14:04.2586377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,228.07,10.044,60.2,56.5,9,158
2025-01-07T06:14:04.3210515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,232.31,10.044,60.2,56.5,9,167
2025-01-07T06:14:04.3837128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,236.09,10.044,60.2,56.5,9,175
2025-01-07T06:14:04.4460712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,239.87,10.044,60.2,56.5,9,183
2025-01-07T06:14:04.5086897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,243.32,10.044,60.2,56.8,9,190
2025-01-07T06:14:04.5867048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,244.74,10.044,60.2,56.8,9,193
2025-01-07T06:14:04.6492265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,245.87,9.915,61.4,56.8,9,194
2025-01-07T06:14:04.7117745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,243.97,9.915,61.4,56.8,9,190
2025-01-07T06:14:04.7742487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,242.07,9.915,61.4,56.8,9,186
2025-01-07T06:14:04.8366435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,240.64,9.915,61.4,56.8,9,183
2025-01-07T06:14:04.9148159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,239.69,9.915,61.4,56.8,9,181
2025-01-07T06:14:04.9772935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,239.21,9.915,61.4,56.8,9,180
2025-01-07T06:14:05.0397304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,236.83,9.915,61.4,56.8,9,175
2025-01-07T06:14:05.1021877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,233.5,9.915,61.4,56.8,9,168
2025-01-07T06:14:05.1647386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,228.28,9.915,61.4,56.8,9,157
2025-01-07T06:14:05.2427958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.6,9.915,61.4,56.8,9,145
2025-01-07T06:14:05.3053313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.99,9.915,61.4,56.8,8,134
2025-01-07T06:14:05.3677304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.97,9.915,61.4,56.8,8,120
2025-01-07T06:14:05.4302981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,207.93,9.915,61.4,56.8,8,108
2025-01-07T06:14:05.5127445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,202.7,9.915,61.4,56.9,8,95
2025-01-07T06:14:05.5596442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,199.22,9.915,61.4,56.9,8,86
2025-01-07T06:14:05.6220986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,196.3,9.915,61.4,56.9,8,78
2025-01-07T06:14:05.7002924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,194.24,9.915,61.4,56.9,8,72
2025-01-07T06:14:05.7626800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,192.95,9.915,61.4,56.9,8,68
2025-01-07T06:14:05.8273428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,192.95,9.915,61.4,56.9,8,68
2025-01-07T06:14:05.8898699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,194.57,9.915,61.4,56.9,8,73
2025-01-07T06:14:05.9523180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,197.37,9.915,61.4,56.9,8,81
2025-01-07T06:14:06.0304932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,199.98,9.915,61.4,56.9,8,88
2025-01-07T06:14:06.0929399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,202.13,9.956,62.2,56.9,8,92
2025-01-07T06:14:06.1554166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,203.3,9.956,62.2,56.9,8,95
2025-01-07T06:14:06.2178712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,204.09,9.956,62.2,56.9,8,97
2025-01-07T06:14:06.2802752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.88,9.956,62.2,56.9,5,97
2025-01-07T06:14:06.3428801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,216.09,9.956,62.2,56.9,5,98
2025-01-07T06:14:06.4209373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.31,9.956,62.2,56.9,5,99
2025-01-07T06:14:06.5146856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.12,9.956,62.2,56.8,5,107
2025-01-07T06:14:06.5459333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.96,9.956,62.2,56.8,5,118
2025-01-07T06:14:06.6083930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.66,9.956,62.2,56.8,5,131
2025-01-07T06:14:06.6709798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.72,10.151,61.7,56.8,5,148
2025-01-07T06:14:06.7490765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.16,10.151,61.7,56.8,5,165
2025-01-07T06:14:06.8114887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.44,10.151,61.7,56.8,5,175
2025-01-07T06:14:06.8740414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,240.74,10.151,61.7,56.8,5,182
2025-01-07T06:14:06.9365232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.39,10.151,61.7,56.8,5,187
2025-01-07T06:14:06.9990030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,243.71,10.151,61.7,56.8,5,191
2025-01-07T06:14:07.0771246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,243.38,10.151,61.7,56.8,5,190
2025-01-07T06:14:07.1395832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,243.05,10.151,61.7,56.8,5,189
2025-01-07T06:14:07.2020483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.06,10.151,61.7,56.8,5,186
2025-01-07T06:14:07.2645540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.6,10.151,61.7,56.8,4,181
2025-01-07T06:14:07.3270753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.91,10.151,61.7,56.8,4,175
2025-01-07T06:14:07.4050924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.5,10.151,61.7,56.8,4,170
2025-01-07T06:14:07.4676761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.11,10.151,61.7,56.8,4,165
2025-01-07T06:14:07.5301060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.83,10.151,61.7,56.8,4,164
2025-01-07T06:14:07.5925656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.56,10.151,61.7,56.8,4,163
2025-01-07T06:14:07.6550058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.66,10.295,60.5,56.8,4,159
2025-01-07T06:14:07.7254027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.04,10.295,60.5,56.8,4,153
2025-01-07T06:14:07.7878670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.94,10.295,60.5,56.8,4,145
2025-01-07T06:14:07.8503460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.16,10.295,60.5,56.8,4,138
2025-01-07T06:14:07.9284779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.98,10.295,60.5,56.8,4,129
2025-01-07T06:14:07.9909602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.74,10.295,60.5,56.8,4,119
2025-01-07T06:14:08.0533326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221,10.295,60.5,56.8,4,105
2025-01-07T06:14:08.1158792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.31,10.295,60.5,56.8,4,94
2025-01-07T06:14:08.1785249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.81,10.295,60.5,56.8,4,90
2025-01-07T06:14:08.2565480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,200.9,10.295,60.5,56.8,8,89
2025-01-07T06:14:08.3189019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,202.39,10.295,60.5,56.8,8,93
2025-01-07T06:14:08.3813369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.23,10.295,60.5,56.8,8,103
2025-01-07T06:14:08.4439913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.64,10.295,60.5,56.8,8,114
2025-01-07T06:14:08.5064275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.48,10.295,60.5,57.1,8,123
2025-01-07T06:14:08.5845421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.41,10.295,60.5,57.1,8,130
2025-01-07T06:14:08.6470690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.95,10.295,60.5,57.1,8,136
2025-01-07T06:14:08.7095390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.57,10.215,60,57.1,8,136
2025-01-07T06:14:08.7719714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.86,10.215,60,57.1,8,132
2025-01-07T06:14:08.8344194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.16,10.215,60,57.1,8,128
2025-01-07T06:14:08.9126680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.64,10.215,60,57.1,8,122
2025-01-07T06:14:08.9750171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.56,10.215,60,57.1,8,117
2025-01-07T06:14:09.0375171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,208.68,10.215,60,57.1,8,110
2025-01-07T06:14:09.1001246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.47,10.215,60,57.1,8,107
2025-01-07T06:14:09.1625561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.26,10.215,60,57.1,8,104
2025-01-07T06:14:09.2406474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,205.07,10.215,60,57.1,8,101
2025-01-07T06:14:09.3031677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.02,10.215,60,57.1,15,103
2025-01-07T06:14:09.3656610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.86,10.215,60,57.1,15,112
2025-01-07T06:14:09.4281443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.18,10.215,60,57.1,15,122
2025-01-07T06:14:09.5063131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,212.46,10.215,60,57.1,15,137
2025-01-07T06:14:09.5532037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,219.74,10.215,60,57.1,15,149
2025-01-07T06:14:09.6311181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,222.15,10.215,60,57.1,15,153
2025-01-07T06:14:09.6937104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,220.34,10.215,60,57.1,15,150
2025-01-07T06:14:09.7561723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,219.14,10.215,60,57.1,15,148
2025-01-07T06:14:09.8186656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,217.93,10.215,60,57.1,15,146
2025-01-07T06:14:09.8811637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.5,10.215,60,57.1,15,142
2025-01-07T06:14:09.9593438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.84,10.215,60,57.1,15,136
2025-01-07T06:14:10.0217513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,209.39,10.215,60,57.1,15,132
2025-01-07T06:14:10.0842636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,206.75,10.065,60.1,57.1,15,128
2025-01-07T06:14:10.1467300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.87,10.065,60.1,57.1,15,125
2025-01-07T06:14:10.2091913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,202.98,10.065,60.1,57.1,15,122
2025-01-07T06:14:10.2873338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.09,10.065,60.1,57.1,15,119
2025-01-07T06:14:10.3498159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.54,10.065,60.1,57.1,15,115
2025-01-07T06:14:10.4123599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,196.61,10.065,60.1,57.1,15,112
2025-01-07T06:14:10.4748143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,195.96,10.065,60.1,57.1,15,111
2025-01-07T06:14:10.5408981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.83,10.065,60.1,56.9,15,111
2025-01-07T06:14:10.6034552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,199.69,10.065,60.1,56.9,15,117
2025-01-07T06:14:10.6815389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,203.57,10.094,60.2,56.9,15,123
2025-01-07T06:14:10.7439561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,207.32,10.094,60.2,56.9,15,129
2025-01-07T06:14:10.8063578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,212.27,10.094,60.2,56.9,15,137
2025-01-07T06:14:10.8689908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,217.17,10.094,60.2,56.9,15,145
2025-01-07T06:14:10.9314777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,222.62,10.094,60.2,56.9,15,154
2025-01-07T06:14:11.0096174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,227.44,10.094,60.2,56.9,15,162
2025-01-07T06:14:11.0720420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,232.24,10.094,60.2,56.9,15,170
2025-01-07T06:14:11.1345266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,235.24,10.094,60.2,56.9,15,175
2025-01-07T06:14:11.1969918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,242.41,10.094,60.2,56.9,15,187
2025-01-07T06:14:11.2595465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,247.87,10.094,60.2,56.9,11,198
2025-01-07T06:14:11.3376240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,253.61,10.094,60.2,56.9,11,209
2025-01-07T06:14:11.4000461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,258.84,10.094,60.2,56.9,11,219
2025-01-07T06:14:11.4625523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,263.56,10.094,60.2,56.9,11,228
2025-01-07T06:14:11.5251337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,268.88,10.094,60.2,57,11,238
2025-01-07T06:14:11.5875730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,274.16,10.094,60.2,57,11,248
2025-01-07T06:14:11.6500533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,278.05,10.269,60.2,57,11,256
2025-01-07T06:14:11.7281963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,280.69,10.269,60.2,57,11,261
2025-01-07T06:14:11.7906726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,282.81,10.269,60.2,57,11,265
2025-01-07T06:14:11.8532041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,284.4,10.269,60.2,57,11,268
2025-01-07T06:14:11.9155158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,287.6,10.269,60.2,57,11,274
2025-01-07T06:14:11.9781601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,290.28,10.269,60.2,57,11,279
2025-01-07T06:14:12.0561941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,292.44,10.269,60.2,57,11,283
2025-01-07T06:14:12.1186227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,292.44,10.269,60.2,57,11,283
2025-01-07T06:14:12.1811399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,292.44,10.269,60.2,57,11,283
2025-01-07T06:14:12.2436516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,262.37,10.269,60.2,57,4,281
2025-01-07T06:14:12.3060936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,261.83,10.269,60.2,57,4,276
2025-01-07T06:14:12.3843011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,260.43,10.269,60.2,57,4,266
2025-01-07T06:14:12.4466848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,255.92,10.269,60.2,57,4,243
2025-01-07T06:14:12.5092777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,248.16,10.269,60.2,57,4,212
2025-01-07T06:14:12.5716721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,240.7,10.269,60.2,57,4,185
2025-01-07T06:14:12.6341727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.23,10.269,60.2,57,4,143
2025-01-07T06:14:12.7123486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.67,10.269,60.2,57,4,115
2025-01-07T06:14:12.7748402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.3,10.269,60.2,57,4,96
2025-01-07T06:14:12.8372224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.82,10.269,60.2,57,4,83
2025-01-07T06:14:12.8998475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,217.54,10.269,60.2,57,4,79
2025-01-07T06:14:12.9682477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.99,10.269,60.2,57,4,85
2025-01-07T06:14:13.0307231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.6,10.269,60.2,57,4,98
2025-01-07T06:14:13.0931541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.26,10.269,60.2,57,4,113
2025-01-07T06:14:13.1713587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.07,10.269,60.2,57,4,126
2025-01-07T06:14:13.2337699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.22,10.269,60.2,57,4,135
2025-01-07T06:14:13.2963529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.72,10.269,60.2,57,4,141
2025-01-07T06:14:13.3587631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.01,10.269,60.2,57,4,146
2025-01-07T06:14:13.4210895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.01,10.269,60.2,57,4,146
2025-01-07T06:14:13.5150446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.49,10.322,61.3,56.6,4,141
2025-01-07T06:14:13.5617671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.76,10.322,61.3,56.6,4,134
2025-01-07T06:14:13.6244051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.35,10.322,61.3,56.6,4,128
2025-01-07T06:14:13.6868652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.44,10.322,61.3,56.6,4,124
2025-01-07T06:14:13.7493569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.36,10.322,61.3,56.6,4,119
2025-01-07T06:14:13.8273601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.34,10.322,61.3,56.6,4,114
2025-01-07T06:14:13.8899494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.57,10.322,61.3,56.6,4,110
2025-01-07T06:14:13.9523812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.02,10.322,61.3,56.6,4,107
2025-01-07T06:14:14.0148837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.85,10.322,61.3,56.6,4,106
2025-01-07T06:14:14.0798394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.54,10.322,61.3,56.6,4,115
2025-01-07T06:14:14.1423437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.81,10.322,61.3,56.6,4,130
2025-01-07T06:14:14.2203028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.25,10.322,61.3,56.6,4,144
2025-01-07T06:14:14.2829414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,226.2,10.322,61.3,56.6,10,154
2025-01-07T06:14:14.3453645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,229.15,10.322,61.3,56.6,10,160
2025-01-07T06:14:14.4077767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,232.1,10.322,61.3,56.6,10,166
2025-01-07T06:14:14.4703109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,234.56,10.322,61.3,56.6,10,171
2025-01-07T06:14:14.5328869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,236.48,10.322,61.3,56.5,10,175
2025-01-07T06:14:14.6109463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,239.43,10.322,61.3,56.5,10,181
2025-01-07T06:14:14.6734744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,241.99,10.291,61.5,56.5,10,186
2025-01-07T06:14:14.7359632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,243.96,10.291,61.5,56.5,10,190
2025-01-07T06:14:14.7982493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,241.99,10.291,61.5,56.5,10,186
2025-01-07T06:14:14.8609033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,240.02,10.291,61.5,56.5,10,182
2025-01-07T06:14:14.9390691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,236.08,10.291,61.5,56.5,10,174
2025-01-07T06:14:15.0015058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,231.64,10.291,61.5,56.5,10,165
2025-01-07T06:14:15.0639315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.23,10.291,61.5,56.5,10,154
2025-01-07T06:14:15.1264876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.32,10.291,61.5,56.5,10,142
2025-01-07T06:14:15.1889844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.92,10.291,61.5,56.5,10,131
2025-01-07T06:14:15.2670876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.91,10.291,61.5,56.5,7,120
2025-01-07T06:14:15.3294573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,212.66,10.291,61.5,56.5,7,111
2025-01-07T06:14:15.3921008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.89,10.291,61.5,56.5,7,103
2025-01-07T06:14:15.4545130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,207.59,10.291,61.5,56.5,7,96
2025-01-07T06:14:15.5169580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.88,10.291,61.5,57,7,90
2025-01-07T06:14:15.5951760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,204.42,10.291,61.5,57,7,85
2025-01-07T06:14:15.6576343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,203.06,10.291,61.5,57,7,80
2025-01-07T06:14:15.7201436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,202.3,10.291,61.5,57,7,77
2025-01-07T06:14:15.7825860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,201.37,10.291,61.5,57,7,73
2025-01-07T06:14:15.8451504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.15,10.291,61.5,57,7,72
2025-01-07T06:14:15.9232763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.15,10.291,61.5,57,7,72
2025-01-07T06:14:15.9857001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,201.37,10.291,61.5,57,7,73
2025-01-07T06:14:16.0481199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,201.82,10.291,61.5,57,7,75
2025-01-07T06:14:16.1105493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,201.9,10.21,61,57,7,78
2025-01-07T06:14:16.1730893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,202.16,10.21,61,57,7,79
2025-01-07T06:14:16.2512827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.96,10.21,61,57,3,81
2025-01-07T06:14:16.3137370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.04,10.21,61,57,3,84
2025-01-07T06:14:16.3762832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.17,10.21,61,57,3,87
2025-01-07T06:14:16.4387216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.34,10.21,61,57,3,90
2025-01-07T06:14:16.5012762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.67,10.21,61,57.5,3,94
2025-01-07T06:14:16.5793653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.93,10.21,61,57.5,3,97
2025-01-07T06:14:16.6416775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.44,10.21,61,57.5,3,102
2025-01-07T06:14:16.7042831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.91,10.21,61,57.5,3,106
2025-01-07T06:14:16.7668356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.84,10.21,61,57.5,3,113
2025-01-07T06:14:16.8292640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.44,10.21,61,57.5,3,117
2025-01-07T06:14:16.8918405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.75,10.21,61,57.5,3,119
2025-01-07T06:14:16.9699306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.75,10.21,61,57.5,3,119
2025-01-07T06:14:17.0322525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.44,10.21,61,57.5,3,117
2025-01-07T06:14:17.0948203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.44,10.21,61,57.5,3,117
2025-01-07T06:14:17.1573096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.59,10.21,61,57.5,3,118
2025-01-07T06:14:17.2198102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.91,10.21,61,57.5,3,120
2025-01-07T06:14:17.2979275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.77,10.21,61,57.5,5,122
2025-01-07T06:14:17.3605025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.77,10.21,61,57.5,5,122
2025-01-07T06:14:17.4227832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.49,10.21,61,57.5,5,121
2025-01-07T06:14:17.5010422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.35,10.086,60.4,57.6,5,119
2025-01-07T06:14:17.5479417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.08,10.086,60.4,57.6,5,118
2025-01-07T06:14:17.6259672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.08,10.086,60.4,57.6,5,118
2025-01-07T06:14:17.6885108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.91,10.086,60.4,57.6,5,121
2025-01-07T06:14:17.7509731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.04,10.086,60.4,57.6,5,125
2025-01-07T06:14:17.8134625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.33,10.086,60.4,57.6,5,126
2025-01-07T06:14:17.8759613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.62,10.086,60.4,57.6,5,127
2025-01-07T06:14:17.9540850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.8,10.086,60.4,57.6,5,131
2025-01-07T06:14:18.0164966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.3,10.086,60.4,57.6,5,136
2025-01-07T06:14:18.0790045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.46,10.086,60.4,57.6,5,143
2025-01-07T06:14:18.1415017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.99,10.086,60.4,57.6,5,151
2025-01-07T06:14:18.2039505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.56,10.086,60.4,57.6,5,159
2025-01-07T06:14:18.2822079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,233.89,10.086,60.4,57.6,9,169
2025-01-07T06:14:18.3446663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,236.72,10.086,60.4,57.6,9,175
2025-01-07T06:14:18.4069642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,243.32,10.086,60.4,57.6,9,189
2025-01-07T06:14:18.4696696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,248.04,10.086,60.4,57.6,9,199
2025-01-07T06:14:18.5320687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,251.24,10.086,60.4,57.4,9,206
2025-01-07T06:14:18.6100680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,252.65,10.086,60.4,57.4,9,209
2025-01-07T06:14:18.6726329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,253.03,10.143,60.3,57.4,9,210
2025-01-07T06:14:18.7357558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,248.34,10.143,60.3,57.4,9,200
2025-01-07T06:14:18.7976411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,239.88,10.143,60.3,57.4,9,182
2025-01-07T06:14:18.8600980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,230.95,10.143,60.3,57.4,9,163
2025-01-07T06:14:18.9381608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.59,10.143,60.3,57.4,9,143
2025-01-07T06:14:19.0007034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.32,10.143,60.3,57.4,9,123
2025-01-07T06:14:19.0631287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,204.56,10.143,60.3,57.4,9,106
2025-01-07T06:14:19.1257199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,197.88,10.143,60.3,57.4,9,91
2025-01-07T06:14:19.1881839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,192.71,10.143,60.3,57.4,9,79
2025-01-07T06:14:19.2507310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,205.29,10.143,60.3,57.4,6,72
2025-01-07T06:14:19.3287394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.15,10.143,60.3,57.4,6,71
2025-01-07T06:14:19.3912226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,205.29,10.143,60.3,57.4,6,72
2025-01-07T06:14:19.4537556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,205.77,10.143,60.3,57.4,6,75
2025-01-07T06:14:19.5161919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,205.88,10.143,60.3,57,6,76
2025-01-07T06:14:19.5786984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,205.7,10.143,60.3,57,6,75
2025-01-07T06:14:19.6568260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,205.23,10.143,60.3,57,6,72
2025-01-07T06:14:19.7193696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,204.83,10.143,60.3,57,6,69
2025-01-07T06:14:19.7818525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,204.71,10.143,60.3,57,6,68
2025-01-07T06:14:19.8443215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,204.83,10.143,60.3,57,6,69
2025-01-07T06:14:19.9068110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,205.09,10.143,60.3,57,6,71
2025-01-07T06:14:19.9849046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,205.38,10.143,60.3,57,6,73
2025-01-07T06:14:20.0473157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,205.7,10.143,60.3,57,6,75
2025-01-07T06:14:20.1097487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,205.91,10.175,60,57,6,77
2025-01-07T06:14:20.1723462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.28,10.175,60,57,6,79
2025-01-07T06:14:20.2348069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,203.6,10.175,60,57,7,87
2025-01-07T06:14:20.3130066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.13,10.175,60,57,7,101
2025-01-07T06:14:20.3753838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.48,10.175,60,57,7,116
2025-01-07T06:14:20.4378700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.77,10.175,60,57,7,130
2025-01-07T06:14:20.5074040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.66,10.175,60,57,7,140
2025-01-07T06:14:20.5698522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.25,10.175,60,57,7,144
2025-01-07T06:14:20.6323173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.85,10.175,60,57,7,143
2025-01-07T06:14:20.6947695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.26,10.08,59.8,57,7,137
2025-01-07T06:14:20.7572786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.35,10.08,59.8,57,7,127
2025-01-07T06:14:20.8354088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.3,10.08,59.8,57,7,119
2025-01-07T06:14:20.8978757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.34,10.08,59.8,57,7,111
2025-01-07T06:14:20.9603867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,208.83,10.08,59.8,57,7,104
2025-01-07T06:14:21.0229158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,206.08,10.08,59.8,57,7,96
2025-01-07T06:14:21.0853385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,203.5,10.08,59.8,57,7,88
2025-01-07T06:14:21.1635846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,201.13,10.08,59.8,57,7,80
2025-01-07T06:14:21.2259543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,199.05,10.08,59.8,57,7,72
2025-01-07T06:14:21.2884930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.26,10.08,59.8,57,10,67
2025-01-07T06:14:21.3509200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,183.74,10.08,59.8,57,10,70
2025-01-07T06:14:21.4134193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,189.18,10.08,59.8,57,10,81
2025-01-07T06:14:21.4915751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,196.62,10.08,59.8,57,10,96
2025-01-07T06:14:21.5539943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,204.81,10.08,59.8,57.5,10,112
2025-01-07T06:14:21.6165273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.27,10.08,59.8,57.5,10,125
2025-01-07T06:14:21.6789339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.73,9.867,60.3,57.5,10,134
2025-01-07T06:14:21.7414874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.76,9.867,60.3,57.5,10,142
2025-01-07T06:14:21.8195902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,223.28,9.867,60.3,57.5,10,149
2025-01-07T06:14:21.8821186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,226.81,9.867,60.3,57.5,10,156
2025-01-07T06:14:21.9445403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,230.33,9.867,60.3,57.5,10,163
2025-01-07T06:14:22.0070566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233.86,9.867,60.3,57.5,10,170
2025-01-07T06:14:22.0694196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,236.37,9.867,60.3,57.5,10,175
2025-01-07T06:14:22.1476189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,242.92,9.867,60.3,57.5,10,188
2025-01-07T06:14:22.2100728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,248.96,9.867,60.3,57.5,10,200
2025-01-07T06:14:22.2724793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,249.78,9.867,60.3,57.5,6,208
2025-01-07T06:14:22.3350612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,251.27,9.867,60.3,57.5,6,212
2025-01-07T06:14:22.3975570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,251.27,9.867,60.3,57.5,6,212
2025-01-07T06:14:22.4757738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,251.27,9.867,60.3,57.5,6,212
2025-01-07T06:14:22.5382967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,251.49,9.867,60.3,58.1,6,212
2025-01-07T06:14:22.6006914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,251.49,9.867,60.3,58.1,6,212
2025-01-07T06:14:22.6631440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,251.49,9.867,60.3,58.1,6,212
2025-01-07T06:14:22.7256858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.12,9.867,60.3,58.1,6,211
2025-01-07T06:14:22.8038240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.12,9.867,60.3,58.1,6,211
2025-01-07T06:14:22.8662733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.12,9.867,60.3,58.1,6,211
2025-01-07T06:14:22.9287471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.12,9.867,60.3,58.1,6,211
2025-01-07T06:14:22.9911614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,251.49,9.867,60.3,58.1,6,212
2025-01-07T06:14:23.0536426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,251.86,9.867,60.3,58.1,6,213
2025-01-07T06:14:23.1160858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,251.86,9.867,60.3,58.1,6,213
2025-01-07T06:14:23.1943373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.12,9.867,60.3,58.1,6,211
2025-01-07T06:14:23.2568091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,245.56,9.867,60.3,58.1,3,205
2025-01-07T06:14:23.3192536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,243.96,9.867,60.3,58.1,3,198
2025-01-07T06:14:23.3817931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.81,9.867,60.3,58.1,3,193
2025-01-07T06:14:23.4442840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.65,9.802,61.9,58.1,3,187
2025-01-07T06:14:23.5224130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.95,9.802,61.9,58.1,3,184
2025-01-07T06:14:23.5848256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.24,9.802,61.9,58.1,3,181
2025-01-07T06:14:23.6473250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.24,9.802,61.9,58.1,3,181
2025-01-07T06:14:23.7098172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.84,9.802,61.9,58.1,3,175
2025-01-07T06:14:23.7723165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.61,9.802,61.9,58.1,3,174
2025-01-07T06:14:23.8504957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.84,9.802,61.9,58.1,3,175
2025-01-07T06:14:23.9128750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.24,9.802,61.9,58.1,3,181
2025-01-07T06:14:23.9754222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.71,9.802,61.9,58.1,3,183
2025-01-07T06:14:24.0378009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.71,9.802,61.9,58.1,3,183
2025-01-07T06:14:24.1004188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.71,9.802,61.9,58.1,3,183
2025-01-07T06:14:24.1785922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.68,9.802,61.9,58.1,3,170
2025-01-07T06:14:24.2409402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.74,9.802,61.9,58.1,1,160
2025-01-07T06:14:24.3034851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.82,9.802,61.9,58.1,1,149
2025-01-07T06:14:24.3659793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.06,9.802,61.9,58.1,1,139
2025-01-07T06:14:24.4284164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.46,9.802,61.9,58.1,1,130
2025-01-07T06:14:24.5065977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.87,9.802,61.9,57.6,1,120
2025-01-07T06:14:24.5690730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.48,9.802,61.9,57.6,1,111
2025-01-07T06:14:24.6315009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.2,9.802,61.9,57.6,1,102
2025-01-07T06:14:24.6940296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.33,10.063,60.9,57.6,1,100
2025-01-07T06:14:24.7564159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.35,10.063,60.9,57.6,1,101
2025-01-07T06:14:24.8190393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.42,10.063,60.9,57.6,1,104
2025-01-07T06:14:24.8970845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.42,10.063,60.9,57.6,1,104
2025-01-07T06:14:24.9596098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.4,10.063,60.9,57.6,1,103
2025-01-07T06:14:25.0220816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.4,10.063,60.9,57.6,1,103
2025-01-07T06:14:25.0845141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.4,10.063,60.9,57.6,1,103
2025-01-07T06:14:25.1470378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.48,10.063,60.9,57.6,1,106
2025-01-07T06:14:25.2252222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.65,10.063,60.9,57.6,1,111
2025-01-07T06:14:25.2877024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.17,10.063,60.9,57.6,6,114
2025-01-07T06:14:25.3500646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.46,10.063,60.9,57.6,6,118
2025-01-07T06:14:25.4126394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.77,10.063,60.9,57.6,6,122
2025-01-07T06:14:25.4750663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.46,10.063,60.9,57.6,6,127
2025-01-07T06:14:25.5531876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.83,10.063,60.9,57.6,6,131
2025-01-07T06:14:25.6156058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.87,10.063,60.9,57.6,6,134
2025-01-07T06:14:25.6781324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.22,10.063,60.9,57.6,6,135
2025-01-07T06:14:25.7415989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.92,10.063,60.9,57.6,6,137
2025-01-07T06:14:25.8032172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.92,10.063,60.9,57.6,6,137
2025-01-07T06:14:25.8812788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.57,10.063,60.9,57.6,6,136
2025-01-07T06:14:25.9437486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.83,10.063,60.9,57.6,6,131
2025-01-07T06:14:26.0062568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.78,10.063,60.9,57.6,6,125
2025-01-07T06:14:26.0687875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.44,10.063,60.9,57.6,6,121
2025-01-07T06:14:26.1312661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.54,10.22,59.2,57.6,6,121
2025-01-07T06:14:26.2093534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,218.54,10.22,59.2,57.6,6,124
2025-01-07T06:14:26.2717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.38,10.22,59.2,57.6,11,130
2025-01-07T06:14:26.3375080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,214.99,10.22,59.2,57.6,11,135
2025-01-07T06:14:26.3999198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,218.12,10.22,59.2,57.6,11,141
2025-01-07T06:14:26.4625337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,220.72,10.22,59.2,57.6,11,146
2025-01-07T06:14:26.5249414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,223.01,10.22,59.2,58,11,150
2025-01-07T06:14:26.6031355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,225.61,10.22,59.2,58,11,155
2025-01-07T06:14:26.6656018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,229.24,10.22,59.2,58,11,162
2025-01-07T06:14:26.7280100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,231.84,10.22,59.2,58,11,167
2025-01-07T06:14:26.7906635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,234.95,10.22,59.2,58,11,173
2025-01-07T06:14:26.8531046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,235.99,10.22,59.2,58,11,175
2025-01-07T06:14:26.9311571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.1,10.22,59.2,58,11,181
2025-01-07T06:14:26.9936886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.1,10.22,59.2,58,11,181
2025-01-07T06:14:27.0560403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,235.99,10.22,59.2,58,11,175
2025-01-07T06:14:27.1184411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,235.99,10.22,59.2,58,11,175
2025-01-07T06:14:27.1811112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,235.99,10.22,59.2,58,11,175
2025-01-07T06:14:27.2593225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.14,10.22,59.2,58,10,173
2025-01-07T06:14:27.3217565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,233.66,10.22,59.2,58,10,170
2025-01-07T06:14:27.3841432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,232.67,10.22,59.2,58,10,168
2025-01-07T06:14:27.4467875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,230.69,10.22,59.2,58,10,164
2025-01-07T06:14:27.5092051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,230.99,9.883,60.6,58.5,10,163
2025-01-07T06:14:27.5716222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,230.99,9.883,60.6,58.5,10,163
2025-01-07T06:14:27.6497499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,232.5,9.883,60.6,58.5,10,166
2025-01-07T06:14:27.7122989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,235.52,9.883,60.6,58.5,10,172
2025-01-07T06:14:27.7748047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,237.03,9.883,60.6,58.5,10,175
2025-01-07T06:14:27.8372433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,237.03,9.883,60.6,58.5,10,175
2025-01-07T06:14:27.8996836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,237.03,9.883,60.6,58.5,10,175
2025-01-07T06:14:27.9778192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,239.54,9.883,60.6,58.5,10,180
2025-01-07T06:14:28.0402602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,240.05,9.883,60.6,58.5,10,181
2025-01-07T06:14:28.1026771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,240.05,9.883,60.6,58.5,10,181
2025-01-07T06:14:28.1653177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,240.55,9.883,60.6,58.5,10,182
2025-01-07T06:14:28.2277315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,241.45,9.883,60.6,58.5,8,184
2025-01-07T06:14:28.3059336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,242.34,9.883,60.6,58.5,8,186
2025-01-07T06:14:28.3684352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,243.24,9.883,60.6,58.5,8,188
2025-01-07T06:14:28.4308408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,244.13,9.883,60.6,58.5,8,190
2025-01-07T06:14:28.5089955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,245.97,9.883,60.6,58.6,8,194
2025-01-07T06:14:28.5559510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,247.31,9.883,60.6,58.6,8,197
2025-01-07T06:14:28.6339668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,248.2,9.883,60.6,58.6,8,199
2025-01-07T06:14:28.6963844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,249.25,9.885,63.3,58.6,8,198
2025-01-07T06:14:28.7589643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,247.46,9.885,63.3,58.6,8,194
2025-01-07T06:14:28.8213801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,246.12,9.885,63.3,58.6,8,191
2025-01-07T06:14:28.8838819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,245.67,9.885,63.3,58.6,8,190
2025-01-07T06:14:28.9620643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,246.12,9.885,63.3,58.6,8,191
2025-01-07T06:14:29.0245256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,247.46,9.885,63.3,58.6,8,194
2025-01-07T06:14:29.0869559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,249.25,9.885,63.3,58.6,8,198
2025-01-07T06:14:29.1494721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,251.48,9.885,63.3,58.6,8,203
2025-01-07T06:14:29.2119362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,253.26,9.885,63.3,58.6,8,207
2025-01-07T06:14:29.2900527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,252.07,9.885,63.3,58.6,5,211
2025-01-07T06:14:29.3525058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,251.74,9.885,63.3,58.6,5,210
2025-01-07T06:14:29.4149960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,248.09,9.885,63.3,58.6,5,199
2025-01-07T06:14:29.5087568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.33,9.885,63.3,58.4,5,185
2025-01-07T06:14:29.5400694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,235.65,9.885,63.3,58.4,5,162
2025-01-07T06:14:29.6180522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.88,9.885,63.3,58.4,5,141
2025-01-07T06:14:29.6806316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.92,9.885,63.3,58.4,5,121
2025-01-07T06:14:29.7430648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.56,9.885,63.3,58.4,5,100
2025-01-07T06:14:29.8056430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,214.23,9.885,63.3,58.4,5,82
2025-01-07T06:14:29.8680666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,213.06,9.885,63.3,58.4,5,70
2025-01-07T06:14:29.9305797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,212.93,9.885,63.3,58.4,5,63
2025-01-07T06:14:30.0087374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.02,9.885,63.3,58.4,5,60
2025-01-07T06:14:30.0711575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,212.93,9.885,63.3,58.4,5,63
2025-01-07T06:14:30.1336631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.64,10.142,64.8,58.4,5,76
2025-01-07T06:14:30.1961948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,217.74,10.142,64.8,58.4,5,92
2025-01-07T06:14:30.2586539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.21,10.142,64.8,58.4,2,107
2025-01-07T06:14:30.3367459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.1,10.142,64.8,58.4,2,118
2025-01-07T06:14:30.3991659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.49,10.142,64.8,58.4,2,122
2025-01-07T06:14:30.4615986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.1,10.142,64.8,58.4,2,118
2025-01-07T06:14:30.5242155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.35,10.142,64.8,58.4,2,109
2025-01-07T06:14:30.5867402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.14,10.142,64.8,58.4,2,106
2025-01-07T06:14:30.6648289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.08,10.142,64.8,58.4,2,105
2025-01-07T06:14:30.7272685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.96,10.142,64.8,58.4,2,103
2025-01-07T06:14:30.7897762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.8,10.142,64.8,58.4,2,100
2025-01-07T06:14:30.8522513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.63,10.142,64.8,58.4,2,96
2025-01-07T06:14:30.9147720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.54,10.142,64.8,58.4,2,93
2025-01-07T06:14:30.9928174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.49,10.142,64.8,58.4,2,91
2025-01-07T06:14:31.0553628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.67,10.142,64.8,58.4,2,97
2025-01-07T06:14:31.1177588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.27,10.142,64.8,58.4,2,108
2025-01-07T06:14:31.1803198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.92,10.142,64.8,58.4,2,126
2025-01-07T06:14:31.2428634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,224.75,10.142,64.8,58.4,10,146
2025-01-07T06:14:31.3209531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,233.68,10.142,64.8,58.4,10,164
2025-01-07T06:14:31.3834496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,239.14,10.142,64.8,58.4,10,175
2025-01-07T06:14:31.4459224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,238.02,10.332,62.5,58.4,10,175
2025-01-07T06:14:31.5083709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,233.7,10.332,62.5,58.6,10,166
2025-01-07T06:14:31.5707841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.82,10.332,62.5,58.6,10,152
2025-01-07T06:14:31.6490023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.46,10.332,62.5,58.6,10,137
2025-01-07T06:14:31.7114850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,213.09,10.332,62.5,58.6,10,124
2025-01-07T06:14:31.7738274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.23,10.332,62.5,58.6,10,112
2025-01-07T06:14:31.8364634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,203.33,10.332,62.5,58.6,10,104
2025-01-07T06:14:31.8989282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,204.31,10.332,62.5,58.6,10,106
2025-01-07T06:14:31.9614595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,209.67,10.332,62.5,58.6,10,117
2025-01-07T06:14:32.0395025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.01,10.332,62.5,58.6,10,132
2025-01-07T06:14:32.1019701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.36,10.332,62.5,58.6,10,147
2025-01-07T06:14:32.1645527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,231.24,10.332,62.5,58.6,10,161
2025-01-07T06:14:32.2269573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,232.75,10.332,62.5,58.6,11,165
2025-01-07T06:14:32.2893864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,231.2,10.332,62.5,58.6,11,162
2025-01-07T06:14:32.3675990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,226.04,10.332,62.5,58.6,11,152
2025-01-07T06:14:32.4300521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,219.31,10.332,62.5,58.6,11,139
2025-01-07T06:14:32.5081411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,211.41,10.332,62.5,58.4,11,124
2025-01-07T06:14:32.5550212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,202.52,10.332,62.5,58.4,11,107
2025-01-07T06:14:32.6174641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,194.59,10.332,62.5,58.4,11,92
2025-01-07T06:14:32.6957417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,187.48,10.127,61.4,58.4,11,81
2025-01-07T06:14:32.7581600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,183.02,10.127,61.4,58.4,11,73
2025-01-07T06:14:32.8206094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,181.89,10.127,61.4,58.4,11,71
2025-01-07T06:14:32.8829915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,183.58,10.127,61.4,58.4,11,74
2025-01-07T06:14:32.9455119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,188.03,10.127,61.4,58.4,11,82
2025-01-07T06:14:33.0236597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.49,10.127,61.4,58.4,11,92
2025-01-07T06:14:33.0861950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,201.02,10.127,61.4,58.4,11,106
2025-01-07T06:14:33.1485611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.98,10.127,61.4,58.4,11,121
2025-01-07T06:14:33.2111304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,216.35,10.127,61.4,58.4,11,135
2025-01-07T06:14:33.2736825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,222.63,10.127,61.4,58.4,11,147
2025-01-07T06:14:33.3515753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,228.38,10.127,61.4,58.4,11,158
2025-01-07T06:14:33.4142364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,234.63,10.127,61.4,58.4,11,170
2025-01-07T06:14:33.5079385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,236.92,10.127,61.4,57.8,11,175
2025-01-07T06:14:33.5391265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,243.17,10.127,61.4,57.8,11,187
2025-01-07T06:14:33.6016598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,246.29,10.127,61.4,57.8,11,193
2025-01-07T06:14:33.6797216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,248.9,10.127,61.4,57.8,11,198
2025-01-07T06:14:33.7423113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,250.46,10.127,61.4,57.8,11,201
2025-01-07T06:14:33.8047572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,248.9,10.127,61.4,57.8,11,198
2025-01-07T06:14:33.8673355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,246.29,10.127,61.4,57.8,11,193
2025-01-07T06:14:33.9297850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,243.17,10.127,61.4,57.8,11,187
2025-01-07T06:14:33.9922814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,240.05,10.127,61.4,57.8,11,181
2025-01-07T06:14:34.0703836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,235.88,10.127,61.4,57.8,11,173
2025-01-07T06:14:34.1328994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,232.13,9.991,61.3,57.8,11,166
2025-01-07T06:14:34.1953531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,227.93,9.991,61.3,57.8,11,158
2025-01-07T06:14:34.2577769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.34,9.991,61.3,57.8,8,152
2025-01-07T06:14:34.3201107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,224.7,9.991,61.3,57.8,8,146
2025-01-07T06:14:34.3983195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.95,9.991,61.3,57.8,8,142
2025-01-07T06:14:34.4608226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,221.64,9.991,61.3,57.8,8,139
2025-01-07T06:14:34.5233944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,221.64,9.991,61.3,57.8,8,139
2025-01-07T06:14:34.5858628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,221.64,9.991,61.3,57.8,8,139
2025-01-07T06:14:34.6483363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.9,9.991,61.3,57.8,8,135
2025-01-07T06:14:34.7264111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.74,9.991,61.3,57.8,8,130
2025-01-07T06:14:34.7889642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.02,9.991,61.3,57.8,8,126
2025-01-07T06:14:34.8514844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.74,9.991,61.3,57.8,8,123
2025-01-07T06:14:34.9139275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.32,9.991,61.3,57.8,8,122
2025-01-07T06:14:34.9763979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.32,9.991,61.3,57.8,8,122
2025-01-07T06:14:35.0545284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.17,9.991,61.3,57.8,8,124
2025-01-07T06:14:35.1170508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.74,9.991,61.3,57.8,8,130
2025-01-07T06:14:35.1796183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.08,9.991,61.3,57.8,8,140
2025-01-07T06:14:35.2420059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.04,9.991,61.3,57.8,10,149
2025-01-07T06:14:35.3044812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,227.54,9.991,61.3,57.8,10,156
2025-01-07T06:14:35.3824863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,229.04,9.991,61.3,57.8,10,159
2025-01-07T06:14:35.4450741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,229.54,9.991,61.3,57.8,10,160
2025-01-07T06:14:35.5075695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,230.7,10.089,62.5,57.8,10,161
2025-01-07T06:14:35.5701038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,230.21,10.089,62.5,57.8,10,160
2025-01-07T06:14:35.6325175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.21,10.089,62.5,57.8,10,156
2025-01-07T06:14:35.7107281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225.23,10.089,62.5,57.8,10,150
2025-01-07T06:14:35.7731672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,222.24,10.089,62.5,57.8,10,144
2025-01-07T06:14:35.8356507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,219.26,10.089,62.5,57.8,10,138
2025-01-07T06:14:35.8981358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.28,10.089,62.5,57.8,10,132
2025-01-07T06:14:35.9605440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,214.78,10.089,62.5,57.8,10,129
2025-01-07T06:14:36.0386807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.79,10.089,62.5,57.8,10,127
2025-01-07T06:14:36.1012258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.8,10.089,62.5,57.8,10,125
2025-01-07T06:14:36.1636855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.8,10.089,62.5,57.8,10,125
2025-01-07T06:14:36.2261647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.8,10.089,62.5,57.8,10,125
2025-01-07T06:14:36.2885497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.29,10.089,62.5,57.8,10,128
2025-01-07T06:14:36.3511181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,214.78,10.089,62.5,57.8,10,129
2025-01-07T06:14:36.4292568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,217.77,10.089,62.5,57.8,10,135
2025-01-07T06:14:36.5074104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,218.71,10.089,62.5,57.7,10,137
2025-01-07T06:14:36.5541478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,219.71,10.089,62.5,57.7,10,139
2025-01-07T06:14:36.6166154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,219.71,10.089,62.5,57.7,10,139
2025-01-07T06:14:36.6792908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,219.88,10.063,62.9,57.7,10,139
2025-01-07T06:14:36.7573305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,219.88,10.063,62.9,57.7,10,139
2025-01-07T06:14:36.8232580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,218.88,10.063,62.9,57.7,10,137
2025-01-07T06:14:36.8858238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,218.88,10.063,62.9,57.7,10,137
2025-01-07T06:14:36.9482625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,218.88,10.063,62.9,57.7,10,137
2025-01-07T06:14:37.0106911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,218.88,10.063,62.9,57.7,10,137
2025-01-07T06:14:37.0730626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,218.88,10.063,62.9,57.7,10,137
2025-01-07T06:14:37.1514263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.38,10.063,62.9,57.7,10,136
2025-01-07T06:14:37.2138219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.38,10.063,62.9,57.7,10,136
2025-01-07T06:14:37.2763490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,216.61,10.063,62.9,57.7,11,135
2025-01-07T06:14:37.3388055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,216.08,10.063,62.9,57.7,11,134
2025-01-07T06:14:37.4012272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,216.61,10.063,62.9,57.7,11,135
2025-01-07T06:14:37.4793976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,216.61,10.063,62.9,57.7,11,135
2025-01-07T06:14:37.5418703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,216.45,10.063,62.9,57.4,11,135
2025-01-07T06:14:37.6043605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,217.5,10.063,62.9,57.4,11,137
2025-01-07T06:14:37.6668291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,219.08,10.063,62.9,57.4,11,140
2025-01-07T06:14:37.7294013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,220.13,10.063,62.9,57.4,11,142
2025-01-07T06:14:37.8075017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,221.71,10.063,62.9,57.4,11,145
2025-01-07T06:14:37.8699339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,223.81,10.063,62.9,57.4,11,149
2025-01-07T06:14:37.9324405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,225.91,10.063,62.9,57.4,11,153
2025-01-07T06:14:37.9948905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,229.05,10.063,62.9,57.4,11,159
2025-01-07T06:14:38.0573102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,231.14,10.063,62.9,57.4,11,163
2025-01-07T06:14:38.1354454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,232.45,10.009,62.4,57.4,11,166
2025-01-07T06:14:38.1981108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,232.97,10.009,62.4,57.4,11,167
2025-01-07T06:14:38.2606119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,235,10.009,62.4,57.4,7,167
2025-01-07T06:14:38.3230263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,235,10.009,62.4,57.4,7,167
2025-01-07T06:14:38.3855238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,235,10.009,62.4,57.4,7,167
2025-01-07T06:14:38.4479518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,236.23,10.009,62.4,57.4,7,170
2025-01-07T06:14:38.5259844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,237.79,10.009,62.4,57.2,7,174
2025-01-07T06:14:38.5884963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,238.2,10.009,62.4,57.2,7,175
2025-01-07T06:14:38.6510440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,242.32,10.009,62.4,57.2,7,185
2025-01-07T06:14:38.7135034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,245.5,9.959,61.5,57.2,7,194
2025-01-07T06:14:38.7760534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,249.2,9.959,61.5,57.2,7,203
2025-01-07T06:14:38.8540883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,252.89,9.959,61.5,57.2,7,212
2025-01-07T06:14:38.9166125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,256.54,9.959,61.5,57.2,7,221
2025-01-07T06:14:38.9790616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,259.35,9.959,61.5,57.2,7,228
2025-01-07T06:14:39.0415455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,261.34,9.959,61.5,57.2,7,233
2025-01-07T06:14:39.1040387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,264.08,9.959,61.5,57.2,7,240
2025-01-07T06:14:39.1822380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,266.4,9.959,61.5,57.2,7,246
2025-01-07T06:14:39.2447103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,262.81,9.959,61.5,57.2,5,252
2025-01-07T06:14:39.3071381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,264.4,9.959,61.5,57.2,5,258
2025-01-07T06:14:39.3695377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,266.59,9.959,61.5,57.2,5,267
2025-01-07T06:14:39.4321564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,267.69,9.959,61.5,57.2,5,272
2025-01-07T06:14:39.5102654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268.71,9.959,61.5,57.3,5,277
2025-01-07T06:14:39.5727724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,269.43,9.959,61.5,57.3,5,281
2025-01-07T06:14:39.6352061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.75,9.959,61.5,57.3,5,283
2025-01-07T06:14:39.6977310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.49,9.926,60.9,57.3,5,284
2025-01-07T06:14:39.7601019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.49,9.926,60.9,57.3,5,284
2025-01-07T06:14:39.8382609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.18,9.926,60.9,57.3,5,282
2025-01-07T06:14:39.9008593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,268.66,9.926,60.9,57.3,5,279
2025-01-07T06:14:39.9632754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.91,9.926,60.9,57.3,5,275
2025-01-07T06:14:40.0257025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,267.1,9.926,60.9,57.3,5,271
2025-01-07T06:14:40.0881791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,265.75,9.926,60.9,57.3,5,265
2025-01-07T06:14:40.1664163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,264.54,9.926,60.9,57.3,5,260
2025-01-07T06:14:40.2288713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,255.24,9.926,60.9,57.3,3,253
2025-01-07T06:14:40.2912955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,253.78,9.926,60.9,57.3,3,244
2025-01-07T06:14:40.3537168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,251.56,9.926,60.9,57.3,3,232
2025-01-07T06:14:40.4162492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,247.82,9.926,60.9,57.3,3,214
2025-01-07T06:14:40.4944522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.38,9.926,60.9,57.6,3,194
2025-01-07T06:14:40.5569608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.51,9.926,60.9,57.6,3,173
2025-01-07T06:14:40.6193527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.66,9.926,60.9,57.6,3,156
2025-01-07T06:14:40.6819304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.17,9.871,61.1,57.6,3,139
2025-01-07T06:14:40.7443632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.14,9.871,61.1,57.6,3,123
2025-01-07T06:14:40.8068858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.54,9.871,61.1,57.6,3,106
2025-01-07T06:14:40.8849860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.86,9.871,61.1,57.6,3,89
2025-01-07T06:14:40.9474633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,223.42,9.871,61.1,57.6,3,74
2025-01-07T06:14:41.0099862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,223.9,9.871,61.1,57.6,3,63
2025-01-07T06:14:41.0723256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,224.38,9.871,61.1,57.6,3,58
2025-01-07T06:14:41.1348833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,224.38,9.871,61.1,57.6,3,58
2025-01-07T06:14:41.2129829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,224.38,9.871,61.1,57.6,3,58
2025-01-07T06:14:41.2754937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.51,9.871,61.1,57.6,2,58
2025-01-07T06:14:41.3379995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.16,9.871,61.1,57.6,2,62
2025-01-07T06:14:41.4004551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,229.89,9.871,61.1,57.6,2,66
2025-01-07T06:14:41.4629854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.67,9.871,61.1,57.6,2,70
2025-01-07T06:14:41.5410576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.46,9.871,61.1,58.3,2,76
2025-01-07T06:14:41.6035677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.49,9.871,61.1,58.3,2,88
2025-01-07T06:14:41.6659719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.99,9.808,61.7,58.3,2,107
2025-01-07T06:14:41.7284247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.02,9.808,61.7,58.3,2,127
2025-01-07T06:14:41.7909988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.47,9.808,61.7,58.3,2,145
2025-01-07T06:14:41.8691555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.32,9.808,61.7,58.3,2,157
2025-01-07T06:14:41.9316506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.45,9.808,61.7,58.3,2,164
2025-01-07T06:14:41.9940341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.11,9.808,61.7,58.3,2,168
2025-01-07T06:14:42.0565200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.78,9.808,61.7,58.3,2,172
2025-01-07T06:14:42.1190747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.28,9.808,61.7,58.3,2,175
2025-01-07T06:14:42.1972080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.11,9.808,61.7,58.3,2,174
2025-01-07T06:14:42.2597194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.51,9.808,61.7,58.3,5,168
2025-01-07T06:14:42.3221421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.84,9.808,61.7,58.3,5,163
2025-01-07T06:14:42.3846608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.2,9.808,61.7,58.3,5,155
2025-01-07T06:14:42.4471559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.95,9.808,61.7,58.3,5,145
2025-01-07T06:14:42.5252417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.73,9.808,61.7,58.3,5,138
2025-01-07T06:14:42.5877484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.49,9.808,61.7,58.3,5,134
2025-01-07T06:14:42.6502536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.58,9.808,61.7,58.3,5,131
2025-01-07T06:14:42.7127199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.3,9.84,62.1,58.3,5,129
2025-01-07T06:14:42.7751004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.3,9.84,62.1,58.3,5,129
2025-01-07T06:14:42.8376864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.6,9.84,62.1,58.3,5,130
2025-01-07T06:14:42.9158479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.9,9.84,62.1,58.3,5,131
2025-01-07T06:14:42.9783134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.6,9.84,62.1,58.3,5,130
2025-01-07T06:14:43.0406467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.6,9.84,62.1,58.3,5,130
2025-01-07T06:14:43.1031678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.6,9.84,62.1,58.3,5,130
2025-01-07T06:14:43.1657442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.6,9.84,62.1,58.3,5,130
2025-01-07T06:14:43.2438181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.91,9.84,62.1,58.3,7,127
2025-01-07T06:14:43.3063533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.58,9.84,62.1,58.3,7,121
2025-01-07T06:14:43.3686245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.91,9.84,62.1,58.3,7,114
2025-01-07T06:14:43.4312770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,211.31,9.84,62.1,58.3,7,107
2025-01-07T06:14:43.4938476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.76,9.84,62.1,58,7,103
2025-01-07T06:14:43.5719047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,209.05,9.84,62.1,58,7,101
2025-01-07T06:14:43.6343457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,208.7,9.84,62.1,58,7,100
2025-01-07T06:14:43.6969358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.87,9.955,61.4,58,7,101
2025-01-07T06:14:43.7593613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,210.29,9.955,61.4,58,7,105
2025-01-07T06:14:43.8218914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.21,9.955,61.4,58,7,113
2025-01-07T06:14:43.8999943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.23,9.955,61.4,58,7,121
2025-01-07T06:14:43.9623655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.32,9.955,61.4,58,7,129
2025-01-07T06:14:44.0248271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.67,9.955,61.4,58,7,140
2025-01-07T06:14:44.0873245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.1,9.955,61.4,58,7,151
2025-01-07T06:14:44.1498808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,232.18,9.955,61.4,58,7,161
2025-01-07T06:14:44.2279642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,234.56,9.955,61.4,58,9,169
2025-01-07T06:14:44.2904756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,237.41,9.955,61.4,58,9,175
2025-01-07T06:14:44.3530638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,241.68,9.955,61.4,58,9,184
2025-01-07T06:14:44.4154950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,245.48,9.955,61.4,58,9,192
2025-01-07T06:14:44.4935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,247.76,9.955,61.4,57.8,9,197
2025-01-07T06:14:44.5559939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,249.18,9.955,61.4,57.8,9,200
2025-01-07T06:14:44.6184664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,249.66,9.955,61.4,57.8,9,201
2025-01-07T06:14:44.6811027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,245.39,9.955,61.4,57.8,9,192
2025-01-07T06:14:44.7437690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,240.64,9.955,61.4,57.8,9,182
2025-01-07T06:14:44.8060371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,235.89,9.955,61.4,57.8,9,172
2025-01-07T06:14:44.8841950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.73,9.955,61.4,57.8,9,159
2025-01-07T06:14:44.9466443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.58,9.955,61.4,57.8,9,146
2025-01-07T06:14:45.0091716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.93,9.955,61.4,57.8,9,134
2025-01-07T06:14:45.0715221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.32,9.955,61.4,57.8,9,122
2025-01-07T06:14:45.1340757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,207.22,9.955,61.4,57.8,9,111
2025-01-07T06:14:45.2121839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,203.55,9.955,61.4,57.8,9,103
2025-01-07T06:14:45.2747528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,211.81,9.955,61.4,57.8,6,99
2025-01-07T06:14:45.3372044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.1,9.955,61.4,57.8,6,100
2025-01-07T06:14:45.3995884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.87,9.955,61.4,57.8,6,106
2025-01-07T06:14:45.4622410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.53,9.936,59.2,57.8,6,113
2025-01-07T06:14:45.5246019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.86,9.936,59.2,57.8,6,123
2025-01-07T06:14:45.6027019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.58,9.936,59.2,57.8,6,128
2025-01-07T06:14:45.6652435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.28,9.936,59.2,57.8,6,130
2025-01-07T06:14:45.7276860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.98,9.936,59.2,57.8,6,132
2025-01-07T06:14:45.7902222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.28,9.936,59.2,57.8,6,130
2025-01-07T06:14:45.8526731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.93,9.936,59.2,57.8,6,129
2025-01-07T06:14:45.9308935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.93,9.936,59.2,57.8,6,129
2025-01-07T06:14:45.9933060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.98,9.936,59.2,57.8,6,132
2025-01-07T06:14:46.0555886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.04,9.936,59.2,57.8,6,135
2025-01-07T06:14:46.1181825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.19,9.936,59.2,57.8,6,141
2025-01-07T06:14:46.1806625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.37,9.936,59.2,57.8,6,147
2025-01-07T06:14:46.2499123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,224.3,9.936,59.2,57.8,9,150
2025-01-07T06:14:46.3123755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,223.82,9.936,59.2,57.8,9,149
2025-01-07T06:14:46.3904107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,222.4,9.936,59.2,57.8,9,146
2025-01-07T06:14:46.4529956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.46,9.936,59.2,57.8,9,144
2025-01-07T06:14:46.5153391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.61,9.936,59.2,58,9,142
2025-01-07T06:14:46.5778873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.66,9.936,59.2,58,9,140
2025-01-07T06:14:46.6402792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,219.19,9.936,59.2,58,9,139
2025-01-07T06:14:46.7185820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.61,9.936,59.2,58,9,142
2025-01-07T06:14:46.7810324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.48,9.862,59.2,58,9,144
2025-01-07T06:14:46.8434939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.91,9.862,59.2,58,9,147
2025-01-07T06:14:46.9059765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,224.33,9.862,59.2,58,9,150
2025-01-07T06:14:46.9684606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,225.28,9.862,59.2,58,9,152
2025-01-07T06:14:47.0465738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.71,9.862,59.2,58,9,155
2025-01-07T06:14:47.1090393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,228.14,9.862,59.2,58,9,158
2025-01-07T06:14:47.1715408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,230.52,9.862,59.2,58,9,163
2025-01-07T06:14:47.2339439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,230.13,9.862,59.2,58,11,164
2025-01-07T06:14:47.2965657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,229.6,9.862,59.2,58,11,163
2025-01-07T06:14:47.3589469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,228.02,9.862,59.2,58,11,160
2025-01-07T06:14:47.4294022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,225.37,9.862,59.2,58,11,155
2025-01-07T06:14:47.4920656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,219.65,9.862,59.2,58.2,11,144
2025-01-07T06:14:47.5700841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,214.34,9.862,59.2,58.2,11,134
2025-01-07T06:14:47.6325958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.54,9.862,59.2,58.2,11,125
2025-01-07T06:14:47.6950926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,205.25,9.862,59.2,58.2,11,117
2025-01-07T06:14:47.7574980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,201.47,9.862,59.2,58.2,11,110
2025-01-07T06:14:47.8200948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,197.67,9.862,59.2,58.2,11,103
2025-01-07T06:14:47.8980870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,194.39,9.862,59.2,58.2,11,97
2025-01-07T06:14:47.9606279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,192.18,9.862,59.2,58.2,11,93
2025-01-07T06:14:48.0231756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,192.18,9.862,59.2,58.2,11,93
2025-01-07T06:14:48.0855174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,193.84,9.862,59.2,58.2,11,96
2025-01-07T06:14:48.1481013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,197.96,9.869,59.8,58.2,11,103
2025-01-07T06:14:48.2105263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.23,9.869,59.8,58.2,10,111
2025-01-07T06:14:48.2886638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.27,9.869,59.8,58.2,10,119
2025-01-07T06:14:48.3512078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.3,9.869,59.8,58.2,10,125
2025-01-07T06:14:48.4136947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.31,9.869,59.8,58.2,10,129
2025-01-07T06:14:48.4917318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.88,9.869,59.8,58.3,10,132
2025-01-07T06:14:48.5385378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.38,9.869,59.8,58.3,10,133
2025-01-07T06:14:48.6165837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.39,9.869,59.8,58.3,10,135
2025-01-07T06:14:48.6792564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.89,9.869,59.8,58.3,10,136
2025-01-07T06:14:48.7417734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.9,9.869,59.8,58.3,10,138
2025-01-07T06:14:48.8042368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.91,9.869,59.8,58.3,10,140
2025-01-07T06:14:48.8666629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.42,9.869,59.8,58.3,10,143
2025-01-07T06:14:48.9447917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,221.93,9.869,59.8,58.3,10,146
2025-01-07T06:14:49.0074077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,222.94,9.869,59.8,58.3,10,148
2025-01-07T06:14:49.0697589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,223.94,9.869,59.8,58.3,10,150
2025-01-07T06:14:49.1322000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,224.45,9.869,59.8,58.3,10,151
2025-01-07T06:14:49.1947347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,224.45,9.869,59.8,58.3,10,151
2025-01-07T06:14:49.2728833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.65,9.869,59.8,58.3,11,149
2025-01-07T06:14:49.3354124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,221.06,9.869,59.8,58.3,11,146
2025-01-07T06:14:49.3978006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,218.94,9.869,59.8,58.3,11,142
2025-01-07T06:14:49.4604266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,218.03,10.227,61.5,58.3,11,138
2025-01-07T06:14:49.5228841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,215.84,10.227,61.5,58.1,11,134
2025-01-07T06:14:49.6009223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,213.23,10.227,61.5,58.1,11,129
2025-01-07T06:14:49.6634018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.13,10.227,61.5,58.1,11,125
2025-01-07T06:14:49.7259449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,210.61,10.227,61.5,58.1,11,124
2025-01-07T06:14:49.7883567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,209.56,10.227,61.5,58.1,11,122
2025-01-07T06:14:49.8508701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,209.04,10.227,61.5,58.1,11,121
2025-01-07T06:14:49.9290393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,209.56,10.227,61.5,58.1,11,122
2025-01-07T06:14:49.9914374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.13,10.227,61.5,58.1,11,125
2025-01-07T06:14:50.0538563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.13,10.227,61.5,58.1,11,125
2025-01-07T06:14:50.1163947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.13,10.227,61.5,58.1,11,125
2025-01-07T06:14:50.1789676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,210.09,10.227,61.5,58.1,11,123
2025-01-07T06:14:50.2570921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.69,10.227,61.5,58.1,10,121
2025-01-07T06:14:50.3196121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,208.72,10.227,61.5,58.1,10,117
2025-01-07T06:14:50.3820450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,207.74,10.227,61.5,58.1,10,115
2025-01-07T06:14:50.4445334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,207.74,10.227,61.5,58.1,10,115
2025-01-07T06:14:50.5069341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,207.64,10.227,61.5,57.9,10,115
2025-01-07T06:14:50.5695558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.11,10.227,61.5,57.9,10,118
2025-01-07T06:14:50.6474596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.58,10.227,61.5,57.9,10,123
2025-01-07T06:14:50.7101243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.55,10.227,61.5,57.9,10,127
2025-01-07T06:14:50.7725045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.01,10.227,61.5,57.9,10,132
2025-01-07T06:14:50.8350880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.46,10.227,61.5,57.9,10,139
2025-01-07T06:14:50.8975391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.92,10.227,61.5,57.9,10,146
2025-01-07T06:14:50.9756645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,225.39,10.227,61.5,57.9,10,151
2025-01-07T06:14:51.0381665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,225.39,10.227,61.5,57.9,10,151
2025-01-07T06:14:51.1004867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,224.4,10.227,61.5,57.9,10,149
2025-01-07T06:14:51.1631782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.43,10.227,61.5,57.9,10,145
2025-01-07T06:14:51.2256147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.96,10.227,61.5,57.9,10,140
2025-01-07T06:14:51.3037206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217,10.227,61.5,57.9,10,134
2025-01-07T06:14:51.3662399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,214.04,10.227,61.5,57.9,10,128
2025-01-07T06:14:51.4286954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.07,10.227,61.5,57.9,10,124
2025-01-07T06:14:51.4912123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.7,10.145,61.9,58,10,121
2025-01-07T06:14:51.5536811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,208.72,10.145,61.9,58,10,117
2025-01-07T06:14:51.6315742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.73,10.145,61.9,58,10,115
2025-01-07T06:14:51.6942379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.73,10.145,61.9,58,10,115
2025-01-07T06:14:51.7567757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.22,10.145,61.9,58,10,118
2025-01-07T06:14:51.8192322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.7,10.145,61.9,58,10,121
2025-01-07T06:14:51.8817557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,212.19,10.145,61.9,58,10,124
2025-01-07T06:14:51.9599110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.66,10.145,61.9,58,10,131
2025-01-07T06:14:52.0223949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,221.11,10.145,61.9,58,10,142
2025-01-07T06:14:52.0847404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.56,10.145,61.9,58,10,153
2025-01-07T06:14:52.1473527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,231.53,10.145,61.9,58,10,163
2025-01-07T06:14:52.2098291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,234.01,10.145,61.9,58,10,168
2025-01-07T06:14:52.2879572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,236.49,10.145,61.9,58,10,173
2025-01-07T06:14:52.3503356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,237.48,10.145,61.9,58,10,175
2025-01-07T06:14:52.4128475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,237.48,10.145,61.9,58,10,175
2025-01-07T06:14:52.4909831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,241.01,10.145,61.9,58.1,10,182
2025-01-07T06:14:52.5378457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,242.99,10.145,61.9,58.1,10,186
2025-01-07T06:14:52.6158563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,243.98,10.145,61.9,58.1,10,188
2025-01-07T06:14:52.6784569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,243.25,10.033,61.4,58.1,10,187
2025-01-07T06:14:52.7408382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,240.75,10.033,61.4,58.1,10,182
2025-01-07T06:14:52.8034626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,233.26,10.033,61.4,58.1,10,167
2025-01-07T06:14:52.8658758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,227.27,10.033,61.4,58.1,10,155
2025-01-07T06:14:52.9283289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.78,10.033,61.4,58.1,10,144
2025-01-07T06:14:53.0065082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.29,10.033,61.4,58.1,10,133
2025-01-07T06:14:53.0688876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210.81,10.033,61.4,58.1,10,122
2025-01-07T06:14:53.1314055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,205.32,10.033,61.4,58.1,10,111
2025-01-07T06:14:53.1966215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,199.34,10.033,61.4,58.1,10,99
2025-01-07T06:14:53.2591356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,204.8,10.033,61.4,58.1,7,88
2025-01-07T06:14:53.3216841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,202.16,10.033,61.4,58.1,7,79
2025-01-07T06:14:53.3996817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,199.45,10.033,61.4,58.1,7,68
2025-01-07T06:14:53.4621804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,198.32,10.033,61.4,58.1,7,62
2025-01-07T06:14:53.5248232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,198.32,10.033,61.4,58.1,7,62
2025-01-07T06:14:53.5872159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,199.04,10.033,61.4,58.1,7,66
2025-01-07T06:14:53.6495073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,201.09,10.033,61.4,58.1,7,75
2025-01-07T06:14:53.7277666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,204.19,10.033,61.4,58.1,7,86
2025-01-07T06:14:53.7901594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,207.06,10.033,61.4,58.1,7,95
2025-01-07T06:14:53.8528421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.5,10.033,61.4,58.1,7,105
2025-01-07T06:14:53.9152235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.4,10.033,61.4,58.1,7,113
2025-01-07T06:14:53.9789601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.07,10.066,61,58.1,7,118
2025-01-07T06:14:54.0558240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.44,10.066,61,58.1,7,119
2025-01-07T06:14:54.1183364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.44,10.066,61,58.1,7,119
2025-01-07T06:14:54.1808164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.07,10.066,61,58.1,7,118
2025-01-07T06:14:54.2432857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.88,10.066,61,58.1,4,118
2025-01-07T06:14:54.3057797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.67,10.066,61,58.1,4,117
2025-01-07T06:14:54.3839646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.24,10.066,61,58.1,4,115
2025-01-07T06:14:54.4463877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.24,10.066,61,58.1,4,115
2025-01-07T06:14:54.5089189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.56,10.066,61,57.8,4,112
2025-01-07T06:14:54.5713690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,221.96,10.066,61,57.8,4,109
2025-01-07T06:14:54.6337733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.03,10.066,61,57.8,4,104
2025-01-07T06:14:54.6963062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,220.19,10.066,61,57.8,4,99
2025-01-07T06:14:54.7744293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.9,10.235,61,57.8,4,95
2025-01-07T06:14:54.8368849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.37,10.235,61,57.8,4,91
2025-01-07T06:14:54.8993959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.25,10.235,61,57.8,4,90
2025-01-07T06:14:54.9619150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.25,10.235,61,57.8,4,90
2025-01-07T06:14:55.0399874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.25,10.235,61,57.8,4,90
2025-01-07T06:14:55.1024266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.63,10.235,61,57.8,4,93
2025-01-07T06:14:55.1649660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.76,10.235,61,57.8,4,94
2025-01-07T06:14:55.2274581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.04,10.235,61,57.8,4,96
2025-01-07T06:14:55.2898713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,220.34,10.235,61,57.8,4,98
2025-01-07T06:14:55.3524555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.65,10.235,61,57.8,4,100
2025-01-07T06:14:55.4306534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.81,10.235,61,57.8,4,101
2025-01-07T06:14:55.4930719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.11,10.235,61,57.6,4,103
2025-01-07T06:14:55.5555098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.46,10.235,61,57.6,4,105
2025-01-07T06:14:55.6179653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.82,10.235,61,57.6,4,107
2025-01-07T06:14:55.6805842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.76,10.382,61.2,57.6,4,110
2025-01-07T06:14:55.7586218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.54,10.382,61.2,57.6,4,114
2025-01-07T06:14:55.8211797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.36,10.382,61.2,57.6,4,118
2025-01-07T06:14:55.8836195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.66,10.382,61.2,57.6,4,124
2025-01-07T06:14:55.9461178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.57,10.382,61.2,57.6,4,128
2025-01-07T06:14:56.0086084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.99,10.382,61.2,57.6,4,134
2025-01-07T06:14:56.0867164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.21,10.382,61.2,57.6,4,139
2025-01-07T06:14:56.1492436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.22,10.382,61.2,57.6,4,143
2025-01-07T06:14:56.2116899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.23,10.382,61.2,57.6,3,142
2025-01-07T06:14:56.2741347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.46,10.382,61.2,57.6,3,138
2025-01-07T06:14:56.3365747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.7,10.382,61.2,57.6,3,134
2025-01-07T06:14:56.4147348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.44,10.382,61.2,57.6,3,127
2025-01-07T06:14:56.4772704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.44,10.382,61.2,57.6,3,121
2025-01-07T06:14:56.5396342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.7,10.382,61.2,57.8,3,116
2025-01-07T06:14:56.6022342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.12,10.382,61.2,57.8,3,112
2025-01-07T06:14:56.6647915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.12,10.382,61.2,57.8,3,112
2025-01-07T06:14:56.7427971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.68,10.295,61.3,57.8,3,116
2025-01-07T06:14:56.8053345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.15,10.295,61.3,57.8,3,119
2025-01-07T06:14:56.8677892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.79,10.295,61.3,57.8,3,123
2025-01-07T06:14:56.9303365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.13,10.295,61.3,57.8,3,125
2025-01-07T06:14:56.9927829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.3,10.295,61.3,57.8,3,126
2025-01-07T06:14:57.0708891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.3,10.295,61.3,57.8,3,126
2025-01-07T06:14:57.1333951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.48,10.295,61.3,57.8,3,127
2025-01-07T06:14:57.1958662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.65,10.295,61.3,57.8,3,128
2025-01-07T06:14:57.2583586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,210.63,10.295,61.3,57.8,13,129
2025-01-07T06:14:57.3208505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,211.2,10.295,61.3,57.8,13,130
2025-01-07T06:14:57.3988880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,210.05,10.295,61.3,57.8,13,128
2025-01-07T06:14:57.4615519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,208.9,10.295,61.3,57.8,13,126
2025-01-07T06:14:57.5297714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.08,10.295,61.3,58.1,13,126
2025-01-07T06:14:57.5863669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,210.23,10.295,61.3,58.1,13,128
2025-01-07T06:14:57.6488874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,211.37,10.295,61.3,58.1,13,130
2025-01-07T06:14:57.7114235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,214.23,10.295,61.3,58.1,13,135
2025-01-07T06:14:57.7894723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.5,10.295,61.3,58.1,13,139
2025-01-07T06:14:57.8519205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.33,10.295,61.3,58.1,13,144
2025-01-07T06:14:57.9144769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,222.15,10.295,61.3,58.1,13,149
2025-01-07T06:14:57.9769172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,223.28,10.295,61.3,58.1,13,151
2025-01-07T06:14:58.0394514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,223.28,10.295,61.3,58.1,13,151
2025-01-07T06:14:58.1175448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,224.41,10.295,61.3,58.1,13,153
2025-01-07T06:14:58.1800654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,226.09,10.295,61.3,58.1,13,156
2025-01-07T06:14:58.2425917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,227.54,10.057,61.7,58.1,15,160
2025-01-07T06:14:58.3049991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,229.95,10.057,61.7,58.1,15,164
2025-01-07T06:14:58.3674658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,232.35,10.057,61.7,58.1,15,168
2025-01-07T06:14:58.4456519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,235.35,10.057,61.7,58.1,15,173
2025-01-07T06:14:58.5079719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,236.67,10.057,61.7,58.3,15,175
2025-01-07T06:14:58.5705637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,241.46,10.057,61.7,58.3,15,183
2025-01-07T06:14:58.6329318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,245.65,10.057,61.7,58.3,15,190
2025-01-07T06:14:58.6955131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,250.45,10.057,61.7,58.3,15,198
2025-01-07T06:14:58.7736349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,254.05,10.057,61.7,58.3,15,204
2025-01-07T06:14:58.8360329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,256.46,10.057,61.7,58.3,15,208
2025-01-07T06:14:58.8986753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,258.27,10.057,61.7,58.3,15,211
2025-01-07T06:14:58.9610153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,258.88,10.057,61.7,58.3,15,212
2025-01-07T06:14:59.0234951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,259.48,10.057,61.7,58.3,15,213
2025-01-07T06:14:59.1017252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,259.48,10.057,61.7,58.3,15,213
2025-01-07T06:14:59.1642000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,259.48,10.057,61.7,58.3,15,213
2025-01-07T06:14:59.2265731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,254.25,10.057,61.7,58.3,9,210
2025-01-07T06:14:59.2890662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,251.42,10.057,61.7,58.3,9,204
2025-01-07T06:14:59.3516015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,247.65,10.057,61.7,58.3,9,196
2025-01-07T06:14:59.4298080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,243.87,10.057,61.7,58.3,9,188
2025-01-07T06:14:59.4923273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,240.61,10.057,61.7,58.4,9,181
2025-01-07T06:14:59.5547260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,237.31,10.057,61.7,58.4,9,174
2025-01-07T06:14:59.6172010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,234.01,10.057,61.7,58.4,9,167
2025-01-07T06:14:59.6797260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,231.95,10.118,62.2,58.4,9,162
2025-01-07T06:14:59.7421409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,229.13,10.118,62.2,58.4,9,156
2025-01-07T06:14:59.8203319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.72,10.118,62.2,58.4,9,153
2025-01-07T06:14:59.8827088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.72,10.118,62.2,58.4,9,153
2025-01-07T06:14:59.9452818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.72,10.118,62.2,58.4,9,153
2025-01-07T06:15:00.0078000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.72,10.118,62.2,58.4,9,153
2025-01-07T06:15:00.0702460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,229.13,10.118,62.2,58.4,9,156
2025-01-07T06:15:00.1484250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,231.01,10.118,62.2,58.4,9,160
2025-01-07T06:15:00.2108733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.63,10.118,62.2,58.4,4,164
2025-01-07T06:15:00.2732447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.3,10.118,62.2,58.4,4,170
2025-01-07T06:15:00.3357468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.71,10.118,62.2,58.4,4,175
2025-01-07T06:15:00.3983186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,241.41,10.118,62.2,58.4,4,181
2025-01-07T06:15:00.4765054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,243.11,10.118,62.2,58.4,4,187
2025-01-07T06:15:00.5389290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,245.14,10.118,62.2,58.6,4,194
2025-01-07T06:15:00.6013879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.11,10.118,62.2,58.6,4,201
2025-01-07T06:15:00.6639186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,248.22,10.118,62.2,58.6,4,205
2025-01-07T06:15:00.7263967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,249.87,10.118,62.2,58.6,4,211
2025-01-07T06:15:00.8045448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,251.76,10.118,62.2,58.6,4,218
2025-01-07T06:15:00.8669656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,253.86,10.118,62.2,58.6,4,226
2025-01-07T06:15:00.9295151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,256.12,10.118,62.2,58.6,4,235
2025-01-07T06:15:00.9919503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,257.79,10.118,62.2,58.6,4,242
2025-01-07T06:15:01.0544220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,258.24,10.118,62.2,58.6,4,244
2025-01-07T06:15:01.1325926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,258.47,10.118,62.2,58.6,4,245
2025-01-07T06:15:01.1950760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,258.02,10.118,62.2,58.6,4,243
2025-01-07T06:15:01.2573832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,250.28,10.118,62.2,58.6,2,237
2025-01-07T06:15:01.3199354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,249.38,10.118,62.2,58.6,2,230
2025-01-07T06:15:01.3824959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,248.12,10.118,62.2,58.6,2,221
2025-01-07T06:15:01.4606492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.63,10.118,62.2,58.6,2,211
2025-01-07T06:15:01.5231802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.03,10.181,60.7,59,2,196
2025-01-07T06:15:01.5856248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.91,10.181,60.7,59,2,183
2025-01-07T06:15:01.6480529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.14,10.181,60.7,59,2,166
2025-01-07T06:15:01.7106228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.95,10.181,60.7,59,2,152
2025-01-07T06:15:01.7886057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.2,10.181,60.7,59,2,140
2025-01-07T06:15:01.8511171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.87,10.181,60.7,59,2,130
2025-01-07T06:15:01.9135891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.82,10.181,60.7,59,2,121
2025-01-07T06:15:01.9760115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.91,10.181,60.7,59,2,112
2025-01-07T06:15:02.0385125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.12,10.181,60.7,59,2,102
2025-01-07T06:15:02.1009603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.6,10.181,60.7,59,2,92
2025-01-07T06:15:02.1791542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.39,10.181,60.7,59,2,84
2025-01-07T06:15:02.2417201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.17,10.181,60.7,59,1,75
2025-01-07T06:15:02.3042606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.38,10.181,60.7,59,1,67
2025-01-07T06:15:02.3666517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.62,10.181,60.7,59,1,61
2025-01-07T06:15:02.4291346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.71,10.181,60.7,59,1,59
2025-01-07T06:15:02.5073263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.57,10.181,60.7,59.1,1,62
2025-01-07T06:15:02.5698150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.35,10.181,60.7,59.1,1,68
2025-01-07T06:15:02.6321261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.17,10.181,60.7,59.1,1,75
2025-01-07T06:15:02.6947824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.08,10.181,60.7,59.1,1,81
2025-01-07T06:15:02.7572024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.06,10.181,60.7,59.1,1,85
2025-01-07T06:15:02.8353274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.07,10.181,60.7,59.1,1,89
2025-01-07T06:15:02.9016057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.13,10.181,60.7,59.1,1,95
2025-01-07T06:15:02.9639079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.28,10.181,60.7,59.1,1,102
2025-01-07T06:15:03.0264940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.53,10.181,60.7,59.1,1,110
2025-01-07T06:15:03.0888847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.98,10.181,60.7,59.1,1,120
2025-01-07T06:15:03.1515020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.61,10.181,60.7,59.1,1,131
2025-01-07T06:15:03.2295889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.59,10.181,60.7,59.1,1,145
2025-01-07T06:15:03.2920949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.8,10.181,60.7,59.1,1,160
2025-01-07T06:15:03.3545817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.11,10.181,60.7,59.1,1,175
2025-01-07T06:15:03.4171217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.71,10.181,60.7,59.1,1,193
2025-01-07T06:15:03.4951432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.1,9.875,60.3,59,1,213
2025-01-07T06:15:03.5577118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.45,9.875,60.3,59,1,231
2025-01-07T06:15:03.6200150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.5,9.875,60.3,59,1,250
2025-01-07T06:15:03.6826611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,9.875,60.3,59,1,267
2025-01-07T06:15:03.7451022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,246.09,9.875,60.3,59,1,282
2025-01-07T06:15:03.8075240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.82,9.875,60.3,59,1,295
2025-01-07T06:15:03.8700710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.35,9.875,60.3,59,1,306
2025-01-07T06:15:03.9480145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.66,9.875,60.3,59,1,317
2025-01-07T06:15:04.0106329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,243.6,9.875,60.3,59,1,330
2025-01-07T06:15:04.0730293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,242.31,9.875,60.3,59,1,343
2025-01-07T06:15:04.1355974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,240.78,9.875,60.3,59,1,357
2025-01-07T06:15:04.1981270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,239.1,9.875,60.3,59,1,12
2025-01-07T06:15:04.2762614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.44,9.875,60.3,59,1,28
2025-01-07T06:15:04.3387696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,236.13,9.875,60.3,59,1,43
2025-01-07T06:15:04.4013072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.28,9.875,60.3,59,1,56
2025-01-07T06:15:04.4950117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.8,9.875,60.3,58.9,1,67
2025-01-07T06:15:04.5261713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.55,9.875,60.3,58.9,1,77
2025-01-07T06:15:04.6042584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.49,9.875,60.3,58.9,1,85
2025-01-07T06:15:04.6668696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.51,9.875,60.3,58.9,1,90
2025-01-07T06:15:04.7293150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.54,9.875,60.3,58.9,1,93
2025-01-07T06:15:04.7917522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.55,9.875,60.3,58.9,1,94
2025-01-07T06:15:04.8542617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.55,9.875,60.3,58.9,1,94
2025-01-07T06:15:04.9323592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.52,9.875,60.3,58.9,1,92
2025-01-07T06:15:04.9986823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.51,9.875,60.3,58.9,1,90
2025-01-07T06:15:05.0611903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.51,9.875,60.3,58.9,1,90
2025-01-07T06:15:05.1235417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.52,9.875,60.3,58.9,1,92
2025-01-07T06:15:05.1862292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.55,9.875,60.3,58.9,1,94
2025-01-07T06:15:05.2486014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.3,9.875,60.3,58.9,0,96
2025-01-07T06:15:05.3267076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.3,9.875,60.3,58.9,0,98
2025-01-07T06:15:05.3891956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.3,9.875,60.3,58.9,0,100
2025-01-07T06:15:05.4517627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.3,9.875,60.3,58.9,0,102
2025-01-07T06:15:05.5140740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,104
2025-01-07T06:15:05.5767364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,103
2025-01-07T06:15:05.6391197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,101
2025-01-07T06:15:05.7173766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,103
2025-01-07T06:15:05.7797305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,105
2025-01-07T06:15:05.8422972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,110
2025-01-07T06:15:05.9046942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,115
2025-01-07T06:15:05.9672248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,120
2025-01-07T06:15:06.0453793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,124
2025-01-07T06:15:06.1078039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,126
2025-01-07T06:15:06.1701478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.2,10.118,60.2,58.5,0,125
2025-01-07T06:15:06.2337825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,208.45,10.118,60.2,58.5,11,121
2025-01-07T06:15:06.2952556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,206.33,10.118,60.2,58.5,11,117
2025-01-07T06:15:06.3733790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.22,10.118,60.2,58.5,11,113
2025-01-07T06:15:06.4358508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,203.68,10.118,60.2,58.5,11,112
2025-01-07T06:15:06.4983789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,203.63,10.118,60.2,58.4,11,112
2025-01-07T06:15:06.5608346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,204.69,10.118,60.2,58.4,11,114
2025-01-07T06:15:06.6232325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,205.75,10.118,60.2,58.4,11,116
2025-01-07T06:15:06.7014807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,206.86,10.113,59.2,58.4,11,119
2025-01-07T06:15:06.7639797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,208.97,10.113,59.2,58.4,11,123
2025-01-07T06:15:06.8264448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,211.61,10.113,59.2,58.4,11,128
2025-01-07T06:15:06.8889349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.28,10.113,59.2,58.4,11,135
2025-01-07T06:15:06.9514524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,219.48,10.113,59.2,58.4,11,143
2025-01-07T06:15:07.0295013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,223.14,10.113,59.2,58.4,11,150
2025-01-07T06:15:07.0920737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,226.27,10.113,59.2,58.4,11,156
2025-01-07T06:15:07.1545477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,229.4,10.113,59.2,58.4,11,162
2025-01-07T06:15:07.2170281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,232.34,10.113,59.2,58.4,10,167
2025-01-07T06:15:07.2794223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,234.33,10.113,59.2,58.4,10,171
2025-01-07T06:15:07.3574950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,235.82,10.113,59.2,58.4,10,174
2025-01-07T06:15:07.4201432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,236.32,10.113,59.2,58.4,10,175
2025-01-07T06:15:07.4825768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,236.42,10.113,59.2,58.6,10,175
2025-01-07T06:15:07.5449676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,239.4,10.113,59.2,58.6,10,181
2025-01-07T06:15:07.6075225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,239.4,10.113,59.2,58.6,10,181
2025-01-07T06:15:07.6700180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,239.4,10.113,59.2,58.6,10,181
2025-01-07T06:15:07.7481269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,238.9,10.113,59.2,58.6,10,180
2025-01-07T06:15:07.8106183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,236.42,10.113,59.2,58.6,10,175
2025-01-07T06:15:07.8730978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,235.92,10.113,59.2,58.6,10,174
2025-01-07T06:15:07.9354468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,234.43,10.113,59.2,58.6,10,171
2025-01-07T06:15:07.9980428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,232.44,10.113,59.2,58.6,10,167
2025-01-07T06:15:08.0762501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.45,10.113,59.2,58.6,10,163
2025-01-07T06:15:08.1386301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,227.72,10.027,58.8,58.6,10,158
2025-01-07T06:15:08.2011482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.76,10.027,58.8,58.6,8,153
2025-01-07T06:15:08.2637075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225,10.027,58.8,58.6,8,149
2025-01-07T06:15:08.3260971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.24,10.027,58.8,58.6,8,145
2025-01-07T06:15:08.4042290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.37,10.027,58.8,58.6,8,143
2025-01-07T06:15:08.4823749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.32,10.027,58.8,58.5,8,143
2025-01-07T06:15:08.5292147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,224.95,10.027,58.8,58.5,8,149
2025-01-07T06:15:08.5915670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,228.92,10.027,58.8,58.5,8,158
2025-01-07T06:15:08.6542242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,233.79,10.027,58.8,58.5,8,169
2025-01-07T06:15:08.7322775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,236.45,10.027,58.8,58.5,8,175
2025-01-07T06:15:08.7947776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,242.22,10.027,58.8,58.5,8,188
2025-01-07T06:15:08.8573319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,246.2,10.027,58.8,58.5,8,197
2025-01-07T06:15:08.9196627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,248.86,10.027,58.8,58.5,8,203
2025-01-07T06:15:08.9822299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,250.62,10.027,58.8,58.5,8,207
2025-01-07T06:15:09.0604265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,252.38,10.027,58.8,58.5,8,211
2025-01-07T06:15:09.1227641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,254.14,10.027,58.8,58.5,8,215
2025-01-07T06:15:09.1853313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,255.89,10.027,58.8,58.5,8,219
2025-01-07T06:15:09.2478793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,254.9,10.027,58.8,58.5,6,224
2025-01-07T06:15:09.3102949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,255.96,10.027,58.8,58.5,6,227
2025-01-07T06:15:09.3765483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,257.01,10.027,58.8,58.5,6,230
2025-01-07T06:15:09.4546339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,258.06,10.027,58.8,58.5,6,233
2025-01-07T06:15:09.5171121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,261.32,10.039,63.3,58.5,6,234
2025-01-07T06:15:09.5795942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,261.32,10.039,63.3,58.5,6,234
2025-01-07T06:15:09.6419674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,259.92,10.039,63.3,58.5,6,230
2025-01-07T06:15:09.7045634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,256.69,10.039,63.3,58.5,6,221
2025-01-07T06:15:09.7669462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,252.68,10.039,63.3,58.5,6,210
2025-01-07T06:15:09.8452002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,247.86,10.039,63.3,58.5,6,197
2025-01-07T06:15:09.9076065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,242.63,10.039,63.3,58.5,6,183
2025-01-07T06:15:09.9699028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,237.4,10.039,63.3,58.5,6,169
2025-01-07T06:15:10.0324778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.14,10.039,63.3,58.5,6,152
2025-01-07T06:15:10.0950116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.07,10.039,63.3,58.5,6,135
2025-01-07T06:15:10.1731000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.65,10.039,63.3,58.5,6,119
2025-01-07T06:15:10.2356690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.58,10.039,63.3,58.5,2,105
2025-01-07T06:15:10.2981368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232,10.039,63.3,58.5,2,94
2025-01-07T06:15:10.3606019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.81,10.039,63.3,58.5,2,85
2025-01-07T06:15:10.4231833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,231.86,10.039,63.3,58.5,2,78
2025-01-07T06:15:10.5012176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.07,10.039,63.3,58,2,72
2025-01-07T06:15:10.5637629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,232.34,10.039,63.3,58,2,67
2025-01-07T06:15:10.6261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,232.47,10.039,63.3,58,2,65
2025-01-07T06:15:10.6887953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.4,10.039,63.3,58,2,66
2025-01-07T06:15:10.7512414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.07,10.039,63.3,58,2,72
2025-01-07T06:15:10.8293402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.82,10.039,63.3,58,2,81
2025-01-07T06:15:10.8917097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.9,10.039,63.3,58,2,91
2025-01-07T06:15:10.9542157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.3,10.039,63.3,58,2,101
2025-01-07T06:15:11.0167134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.99,10.039,63.3,58,2,111
2025-01-07T06:15:11.0792359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.61,10.039,63.3,58,2,118
2025-01-07T06:15:11.1573512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.24,10.039,63.3,58,2,124
2025-01-07T06:15:11.2198972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.02,10.039,63.3,58,5,128
2025-01-07T06:15:11.2824081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.2,10.039,63.3,58,5,132
2025-01-07T06:15:11.3448483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.39,10.039,63.3,58,5,136
2025-01-07T06:15:11.4072154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.3,10.039,63.3,58,5,139
2025-01-07T06:15:11.4854070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229,10.276,63,57.2,5,142
2025-01-07T06:15:11.5479519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.31,10.276,63,57.2,5,143
2025-01-07T06:15:11.6103868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.4,10.276,63,57.2,5,140
2025-01-07T06:15:11.6728318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.21,10.276,63,57.2,5,136
2025-01-07T06:15:11.7354435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.62,10.276,63,57.2,5,134
2025-01-07T06:15:11.8134760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.04,10.276,63,57.2,5,132
2025-01-07T06:15:11.8760137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.04,10.276,63,57.2,5,132
2025-01-07T06:15:11.9384556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.04,10.276,63,57.2,5,132
2025-01-07T06:15:12.0008892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.33,10.276,63,57.2,5,133
2025-01-07T06:15:12.0633820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.33,10.276,63,57.2,5,133
2025-01-07T06:15:12.1258978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.33,10.276,63,57.2,5,133
2025-01-07T06:15:12.2040277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.69,10.276,63,57.2,6,132
2025-01-07T06:15:12.2664636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.02,10.276,63,57.2,6,130
2025-01-07T06:15:12.3289742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.02,10.276,63,57.2,6,130
2025-01-07T06:15:12.3914649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.02,10.276,63,57.2,6,130
2025-01-07T06:15:12.4539966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.02,10.276,63,57.2,6,130
2025-01-07T06:15:12.5320088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.3,10.276,63,57,6,134
2025-01-07T06:15:12.5945810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.02,10.276,63,57,6,139
2025-01-07T06:15:12.6569325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.41,10.276,63,57,6,143
2025-01-07T06:15:12.7195699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.82,10.276,63,57,6,147
2025-01-07T06:15:12.7820362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.88,10.276,63,57,6,150
2025-01-07T06:15:12.8600790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.24,10.276,63,57,6,151
2025-01-07T06:15:12.9226754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.52,10.276,63,57,6,149
2025-01-07T06:15:12.9850808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.11,10.276,63,57,6,145
2025-01-07T06:15:13.0475265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.02,10.276,63,57,6,139
2025-01-07T06:15:13.1099909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.62,10.276,63,57,6,132
2025-01-07T06:15:13.1882204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.97,10.276,63,57,6,124
2025-01-07T06:15:13.2507062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,209.04,10.276,63,57,10,117
2025-01-07T06:15:13.3132012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.1,10.276,63,57,10,111
2025-01-07T06:15:13.3756843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,204.14,10.276,63,57,10,107
2025-01-07T06:15:13.4379930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,202.68,10.276,63,57,10,104
2025-01-07T06:15:13.5162705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,200.96,10.113,59.9,57.5,10,104
2025-01-07T06:15:13.5787230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,201.95,10.113,59.9,57.5,10,106
2025-01-07T06:15:13.6438441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,203.94,10.113,59.9,57.5,10,110
2025-01-07T06:15:13.7063070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,205.92,10.113,59.9,57.5,10,114
2025-01-07T06:15:13.7688537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.4,10.113,59.9,57.5,10,119
2025-01-07T06:15:13.8312906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,210.88,10.113,59.9,57.5,10,124
2025-01-07T06:15:13.9094967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.86,10.113,59.9,57.5,10,130
2025-01-07T06:15:13.9717235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.83,10.113,59.9,57.5,10,138
2025-01-07T06:15:14.0342689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,222.8,10.113,59.9,57.5,10,148
2025-01-07T06:15:14.0968392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.77,10.113,59.9,57.5,10,158
2025-01-07T06:15:14.1593407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,232.74,10.113,59.9,57.5,10,168
2025-01-07T06:15:14.2374907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,236.22,10.113,59.9,57.5,10,175
2025-01-07T06:15:14.2999583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,241.19,10.113,59.9,57.5,10,185
2025-01-07T06:15:14.3623387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,245.67,10.113,59.9,57.5,10,194
2025-01-07T06:15:14.4249210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,249.15,10.113,59.9,57.5,10,201
2025-01-07T06:15:14.4875144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,252.48,10.113,59.9,58.2,10,207
2025-01-07T06:15:14.5499237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,254.47,10.113,59.9,58.2,10,211
2025-01-07T06:15:14.6279119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,255.46,10.113,59.9,58.2,10,213
2025-01-07T06:15:14.6905008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,256.95,10.113,59.9,58.2,10,216
2025-01-07T06:15:14.7529937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,258.44,10.113,59.9,58.2,10,219
2025-01-07T06:15:14.8154489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,260.43,10.113,59.9,58.2,10,223
2025-01-07T06:15:14.8779763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,261.42,10.113,59.9,58.2,10,225
2025-01-07T06:15:14.9560945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,261.92,10.113,59.9,58.2,10,226
2025-01-07T06:15:15.0185683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,262.42,10.113,59.9,58.2,10,227
2025-01-07T06:15:15.0810292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,261.92,10.113,59.9,58.2,10,226
2025-01-07T06:15:15.1434232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,259.44,10.113,59.9,58.2,10,221
2025-01-07T06:15:15.2059915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,248.9,10.113,59.9,58.2,4,214
2025-01-07T06:15:15.2841039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,247,10.113,59.9,58.2,4,207
2025-01-07T06:15:15.3466263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.78,10.113,59.9,58.2,4,199
2025-01-07T06:15:15.4090684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.53,10.113,59.9,58.2,4,191
2025-01-07T06:15:15.4715535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.41,9.936,63.5,58.2,4,185
2025-01-07T06:15:15.5342525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.35,9.936,63.5,58.5,4,181
2025-01-07T06:15:15.6120972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.63,9.936,63.5,58.5,4,175
2025-01-07T06:15:15.6746241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,240.06,9.936,63.5,58.5,4,173
2025-01-07T06:15:15.7372766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,239.21,9.936,63.5,58.5,4,170
2025-01-07T06:15:15.7995628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.36,9.936,63.5,58.5,4,167
2025-01-07T06:15:15.8621088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.23,9.936,63.5,58.5,4,163
2025-01-07T06:15:15.9403035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.12,9.936,63.5,58.5,4,159
2025-01-07T06:15:16.0026784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.01,9.936,63.5,58.5,4,155
2025-01-07T06:15:16.0651666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.65,9.936,63.5,58.5,4,150
2025-01-07T06:15:16.1277414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.58,9.936,63.5,58.5,4,146
2025-01-07T06:15:16.1957812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.96,9.936,63.5,58.5,2,144
2025-01-07T06:15:16.2581911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.82,9.936,63.5,58.5,2,143
2025-01-07T06:15:16.3207404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.68,9.936,63.5,58.5,2,142
2025-01-07T06:15:16.3988975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.68,9.936,63.5,58.5,2,142
2025-01-07T06:15:16.4614099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.4,9.936,63.5,58.5,2,140
2025-01-07T06:15:16.5237676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.41,9.936,63.5,58.6,2,140
2025-01-07T06:15:16.5863881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.55,9.936,63.5,58.6,2,141
2025-01-07T06:15:16.6486756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.83,9.936,63.5,58.6,2,143
2025-01-07T06:15:16.7269746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.97,9.936,63.5,58.6,2,144
2025-01-07T06:15:16.7893837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.97,9.936,63.5,58.6,2,144
2025-01-07T06:15:16.8518731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.12,9.936,63.5,58.6,2,145
2025-01-07T06:15:16.9144421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.26,9.936,63.5,58.6,2,146
2025-01-07T06:15:16.9768727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.41,9.936,63.5,58.6,2,147
2025-01-07T06:15:17.0550425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.71,9.936,63.5,58.6,2,149
2025-01-07T06:15:17.1175272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.85,9.936,63.5,58.6,2,150
2025-01-07T06:15:17.1800308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.31,9.936,63.5,58.6,2,153
2025-01-07T06:15:17.2424737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.04,9.936,63.5,58.6,4,155
2025-01-07T06:15:17.3049448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.59,9.936,63.5,58.6,4,157
2025-01-07T06:15:17.3674015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.87,9.936,63.5,58.6,4,158
2025-01-07T06:15:17.4454491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.31,9.936,63.5,58.6,4,156
2025-01-07T06:15:17.5080217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.01,10.197,63.1,58.5,4,148
2025-01-07T06:15:17.5705648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.2,10.197,63.1,58.5,4,137
2025-01-07T06:15:17.6328795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.56,10.197,63.1,58.5,4,126
2025-01-07T06:15:17.6955477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.8,10.197,63.1,58.5,4,118
2025-01-07T06:15:17.7736198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.97,10.197,63.1,58.5,4,114
2025-01-07T06:15:17.8381632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.38,10.197,63.1,58.5,4,111
2025-01-07T06:15:17.9015343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,223.64,10.197,63.1,58.5,4,107
2025-01-07T06:15:17.9631663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.11,10.197,63.1,58.5,4,104
2025-01-07T06:15:18.0254757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.95,10.197,63.1,58.5,4,103
2025-01-07T06:15:18.0881212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.11,10.197,63.1,58.5,4,104
2025-01-07T06:15:18.1661140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.01,10.197,63.1,58.5,4,109
2025-01-07T06:15:18.2285644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.03,10.197,63.1,58.5,7,116
2025-01-07T06:15:18.2911761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.62,10.197,63.1,58.5,7,123
2025-01-07T06:15:18.3536290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.28,10.197,63.1,58.5,7,130
2025-01-07T06:15:18.4162013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.38,10.197,63.1,58.5,7,138
2025-01-07T06:15:18.4871613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,226.65,10.197,63.1,58.3,7,144
2025-01-07T06:15:18.5495782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.84,10.197,63.1,58.3,7,147
2025-01-07T06:15:18.6120179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.05,10.197,63.1,58.3,7,145
2025-01-07T06:15:18.6902433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.69,10.197,63.1,58.3,7,139
2025-01-07T06:15:18.7527354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.97,10.197,63.1,58.3,7,132
2025-01-07T06:15:18.8151924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.44,10.197,63.1,58.3,7,128
2025-01-07T06:15:18.8777192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.68,10.197,63.1,58.3,7,126
2025-01-07T06:15:18.9402201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.92,10.197,63.1,58.3,7,124
2025-01-07T06:15:19.0182754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.8,10.197,63.1,58.3,7,121
2025-01-07T06:15:19.0808011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.32,10.197,63.1,58.3,7,117
2025-01-07T06:15:19.1431655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.86,10.197,63.1,58.3,7,113
2025-01-07T06:15:19.2056657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,205.14,10.197,63.1,58.3,10,108
2025-01-07T06:15:19.2681811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,202.68,10.197,63.1,58.3,10,103
2025-01-07T06:15:19.3464012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,199.74,10.197,63.1,58.3,10,97
2025-01-07T06:15:19.4088942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,196.31,10.197,63.1,58.3,10,90
2025-01-07T06:15:19.4870017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.06,9.988,59.9,58.3,10,86
2025-01-07T06:15:19.5336622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.06,9.988,59.9,58.3,10,86
2025-01-07T06:15:19.5962330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.56,9.988,59.9,58.3,10,87
2025-01-07T06:15:19.6743886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,195.57,9.988,59.9,58.3,10,93
2025-01-07T06:15:19.7369232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,200.07,9.988,59.9,58.3,10,102
2025-01-07T06:15:19.7993733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,206.08,9.988,59.9,58.3,10,114
2025-01-07T06:15:19.8619071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.58,9.988,59.9,58.3,10,127
2025-01-07T06:15:19.9243588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.59,9.988,59.9,58.3,10,141
2025-01-07T06:15:20.0024895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,226.59,9.988,59.9,58.3,10,155
2025-01-07T06:15:20.0649479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,233.6,9.988,59.9,58.3,10,169
2025-01-07T06:15:20.1274015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,240.1,9.988,59.9,58.3,10,182
2025-01-07T06:15:20.1898465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,245.01,9.988,59.9,58.3,7,194
2025-01-07T06:15:20.2524466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,248.7,9.988,59.9,58.3,7,203
2025-01-07T06:15:20.3304387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,250.74,9.988,59.9,58.3,7,208
2025-01-07T06:15:20.3929670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,251.96,9.988,59.9,58.3,7,211
2025-01-07T06:15:20.4554494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,251.55,9.988,59.9,58.3,7,210
2025-01-07T06:15:20.5178420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,248.86,9.988,59.9,58.7,7,203
2025-01-07T06:15:20.5805556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,244.76,9.988,59.9,58.7,7,193
2025-01-07T06:15:20.6585919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,240.23,9.988,59.9,58.7,7,182
2025-01-07T06:15:20.7211574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,236.57,9.926,60,58.7,7,173
2025-01-07T06:15:20.7834595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,233.68,9.926,60,58.7,7,166
2025-01-07T06:15:20.8459924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.8,9.926,60,58.7,7,159
2025-01-07T06:15:20.9085232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.35,9.926,60,58.7,7,153
2025-01-07T06:15:20.9788629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.12,9.926,60,58.7,7,150
2025-01-07T06:15:21.0411670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.5,9.926,60,58.7,7,146
2025-01-07T06:15:21.1037111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.48,9.926,60,58.7,7,141
2025-01-07T06:15:21.1819027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.68,9.926,60,58.7,7,134
2025-01-07T06:15:21.2443312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.7,9.926,60,58.7,7,129
2025-01-07T06:15:21.3068085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.31,9.926,60,58.7,7,128
2025-01-07T06:15:21.3694228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.31,9.926,60,58.7,7,128
2025-01-07T06:15:21.4318582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.31,9.926,60,58.7,7,128
2025-01-07T06:15:21.5138167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.86,9.926,60,59.1,7,129
2025-01-07T06:15:21.5605870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.25,9.926,60,59.1,7,130
2025-01-07T06:15:21.6386184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.04,9.926,60,59.1,7,132
2025-01-07T06:15:21.7011975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.24,9.926,60,59.1,7,135
2025-01-07T06:15:21.7636778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.44,9.926,60,59.1,7,138
2025-01-07T06:15:21.8260358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.04,9.926,60,59.1,7,142
2025-01-07T06:15:21.8886364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.07,9.926,60,59.1,7,147
2025-01-07T06:15:21.9568959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.29,9.926,60,59.1,7,150
2025-01-07T06:15:22.0193281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.51,9.926,60,59.1,7,153
2025-01-07T06:15:22.0974287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.92,9.926,60,59.1,7,154
2025-01-07T06:15:22.1600143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.92,9.926,60,59.1,7,154
2025-01-07T06:15:22.2230551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,228.81,9.932,61.4,59.1,8,154
2025-01-07T06:15:22.2849101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.48,9.932,61.4,59.1,8,151
2025-01-07T06:15:22.3474066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,224.83,9.932,61.4,59.1,8,145
2025-01-07T06:15:22.4255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.89,9.932,61.4,59.1,8,136
2025-01-07T06:15:22.4880658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.55,9.932,61.4,59.1,8,126
2025-01-07T06:15:22.5504892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.85,9.932,61.4,59.1,8,115
2025-01-07T06:15:22.6128242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.44,9.932,61.4,59.1,8,102
2025-01-07T06:15:22.6754919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,202.04,9.932,61.4,59.1,8,91
2025-01-07T06:15:22.7535325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,200.49,9.932,61.4,59.1,8,87
2025-01-07T06:15:22.8160445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,200.87,9.932,61.4,59.1,8,88
2025-01-07T06:15:22.8785092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,204.02,9.932,61.4,59.1,8,96
2025-01-07T06:15:22.9449024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,207.67,9.932,61.4,59.1,8,105
2025-01-07T06:15:23.0074369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.01,9.932,61.4,59.1,8,113
2025-01-07T06:15:23.0697039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.26,9.932,61.4,59.1,8,123
2025-01-07T06:15:23.1479565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.58,9.932,61.4,59.1,8,133
2025-01-07T06:15:23.2104593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,223.51,9.932,61.4,59.1,8,142
2025-01-07T06:15:23.2729564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.27,9.932,61.4,59.1,8,146
2025-01-07T06:15:23.3354028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.27,9.932,61.4,59.1,8,146
2025-01-07T06:15:23.3980452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.27,9.932,61.4,59.1,8,146
2025-01-07T06:15:23.4916593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,223.87,9.932,61.4,58.9,8,143
2025-01-07T06:15:23.5385250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.11,9.932,61.4,58.9,8,139
2025-01-07T06:15:23.6011182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.93,9.932,61.4,58.9,8,134
2025-01-07T06:15:23.6635600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218,10.082,62.2,58.9,8,128
2025-01-07T06:15:23.7258097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.03,10.082,62.2,58.9,8,121
2025-01-07T06:15:23.7883624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,212.93,10.082,62.2,58.9,8,116
2025-01-07T06:15:23.8665010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.27,10.082,62.2,58.9,8,112
2025-01-07T06:15:23.9290842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.27,10.082,62.2,58.9,8,112
2025-01-07T06:15:23.9916305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.1,10.082,62.2,58.9,8,114
2025-01-07T06:15:24.0540793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.61,10.082,62.2,58.9,8,120
2025-01-07T06:15:24.1164351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.58,10.082,62.2,58.9,8,127
2025-01-07T06:15:24.1947532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.34,10.082,62.2,58.9,5,134
2025-01-07T06:15:24.2571546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.17,10.082,62.2,58.9,5,140
2025-01-07T06:15:24.3195372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.04,10.082,62.2,58.9,5,146
2025-01-07T06:15:24.3821238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.94,10.082,62.2,58.9,5,152
2025-01-07T06:15:24.4444927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.58,10.082,62.2,58.9,5,154
2025-01-07T06:15:24.5227357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.52,10.082,62.2,58.7,5,154
2025-01-07T06:15:24.5852185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.2,10.082,62.2,58.7,5,153
2025-01-07T06:15:24.6477553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.24,10.082,62.2,58.7,5,150
2025-01-07T06:15:24.7102220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.04,10.082,62.2,58.7,5,143
2025-01-07T06:15:24.7727202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,225.38,10.082,62.2,58.7,5,131
2025-01-07T06:15:24.8508321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.95,10.082,62.2,58.7,5,119
2025-01-07T06:15:24.9132598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.58,10.082,62.2,58.7,5,106
2025-01-07T06:15:24.9767808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.75,10.082,62.2,58.7,5,98
2025-01-07T06:15:25.0381149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.92,10.082,62.2,58.7,5,94
2025-01-07T06:15:25.1006602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,215.72,10.082,62.2,58.7,5,93
2025-01-07T06:15:25.1788923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.92,10.082,62.2,58.7,5,94
2025-01-07T06:15:25.2412324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,209.26,10.082,62.2,58.7,7,99
2025-01-07T06:15:25.3037847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,211.69,10.082,62.2,58.7,7,106
2025-01-07T06:15:25.3663098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.32,10.082,62.2,58.7,7,116
2025-01-07T06:15:25.4287901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.72,10.082,62.2,58.7,7,125
2025-01-07T06:15:25.5069249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.87,10.174,59.7,58.9,7,134
2025-01-07T06:15:25.5694595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.63,10.174,59.7,58.9,7,141
2025-01-07T06:15:25.6317656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.41,10.174,59.7,58.9,7,148
2025-01-07T06:15:25.6943642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.42,10.174,59.7,58.9,7,153
2025-01-07T06:15:25.7568440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,230.43,10.174,59.7,58.9,7,158
2025-01-07T06:15:25.8349846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.86,10.174,59.7,58.9,7,164
2025-01-07T06:15:25.8975134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.71,10.174,59.7,58.9,7,171
2025-01-07T06:15:25.9599253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.34,10.174,59.7,58.9,7,175
2025-01-07T06:15:26.0224007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,240.19,10.174,59.7,58.9,7,182
2025-01-07T06:15:26.0847865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,242.63,10.174,59.7,58.9,7,188
2025-01-07T06:15:26.1473901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,243.45,10.174,59.7,58.9,7,190
2025-01-07T06:15:26.2254473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,242.87,10.174,59.7,58.9,8,188
2025-01-07T06:15:26.2879573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,241.55,10.174,59.7,58.9,8,185
2025-01-07T06:15:26.3505542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,239.79,10.174,59.7,58.9,8,181
2025-01-07T06:15:26.4128671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,235.83,10.174,59.7,58.9,8,172
2025-01-07T06:15:26.4910863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.53,10.174,59.7,59.4,8,164
2025-01-07T06:15:26.5536313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,229.03,10.174,59.7,59.4,8,156
2025-01-07T06:15:26.6158886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.53,10.174,59.7,59.4,8,148
2025-01-07T06:15:26.6785800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.2,9.913,60.2,59.4,8,138
2025-01-07T06:15:26.7410033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.7,9.913,60.2,59.4,8,130
2025-01-07T06:15:26.8034940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.1,9.913,60.2,59.4,8,124
2025-01-07T06:15:26.8815447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.81,9.913,60.2,59.4,8,121
2025-01-07T06:15:26.9441672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.39,9.913,60.2,59.4,8,120
2025-01-07T06:15:27.0065970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,212.96,9.913,60.2,59.4,8,119
2025-01-07T06:15:27.0688925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.53,9.913,60.2,59.4,8,118
2025-01-07T06:15:27.1315983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.68,9.913,60.2,59.4,8,116
2025-01-07T06:15:27.2097336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.25,9.913,60.2,59.4,8,115
2025-01-07T06:15:27.2721745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.1,9.913,60.2,59.4,8,117
2025-01-07T06:15:27.3347119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.54,9.913,60.2,59.4,8,125
2025-01-07T06:15:27.3971758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.01,9.913,60.2,59.4,8,133
2025-01-07T06:15:27.4909272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.36,9.913,60.2,59.6,8,145
2025-01-07T06:15:27.5377561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,230.57,9.913,60.2,59.6,8,159
2025-01-07T06:15:27.6001590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,236.36,9.913,60.2,59.6,8,172
2025-01-07T06:15:27.6626558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,241.72,9.913,60.2,59.6,8,184
2025-01-07T06:15:27.7251520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,246.63,9.913,60.2,59.6,8,195
2025-01-07T06:15:27.7877051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,249.3,9.913,60.2,59.6,8,201
2025-01-07T06:15:27.8519644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,249.74,9.913,60.2,59.6,8,202
2025-01-07T06:15:27.9301756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,249.3,9.913,60.2,59.6,8,201
2025-01-07T06:15:27.9926200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,247.07,9.913,60.2,59.6,8,196
2025-01-07T06:15:28.0550526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,243.95,9.913,60.2,59.6,8,189
2025-01-07T06:15:28.1175286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,240.83,9.913,60.2,59.6,8,182
2025-01-07T06:15:28.1801300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,239.17,9.689,62,59.6,6,175
2025-01-07T06:15:28.2581934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,237.64,9.689,62,59.6,6,171
2025-01-07T06:15:28.3272256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.5,9.689,62,59.6,6,168
2025-01-07T06:15:28.3831899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.36,9.689,62,59.6,6,165
2025-01-07T06:15:28.4457112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.6,9.689,62,59.6,6,163
2025-01-07T06:15:28.5082106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.05,9.689,62,59.5,6,159
2025-01-07T06:15:28.5862552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,232.3,9.689,62,59.5,6,157
2025-01-07T06:15:28.6487244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.92,9.689,62,59.5,6,156
2025-01-07T06:15:28.7113316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,231.54,9.689,62,59.5,6,155
2025-01-07T06:15:28.7737871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.17,9.689,62,59.5,6,154
2025-01-07T06:15:28.8361948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.17,9.689,62,59.5,6,154
2025-01-07T06:15:28.9143695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.17,9.689,62,59.5,6,154
2025-01-07T06:15:28.9768653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.17,9.689,62,59.5,6,154
2025-01-07T06:15:29.0392659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,232.3,9.689,62,59.5,6,157
2025-01-07T06:15:29.1016680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,234.18,9.689,62,59.5,6,162
2025-01-07T06:15:29.1642681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.46,9.689,62,59.5,6,168
2025-01-07T06:15:29.2266187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.45,9.689,62,59.5,5,175
2025-01-07T06:15:29.3048386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.51,9.689,62,59.5,5,184
2025-01-07T06:15:29.3674158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,244.21,9.689,62,59.5,5,189
2025-01-07T06:15:29.4298141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,244.55,9.689,62,59.5,5,190
2025-01-07T06:15:29.4924211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,243.2,10.054,62.3,59,5,186
2025-01-07T06:15:29.5547717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.54,10.054,62.3,59,5,181
2025-01-07T06:15:29.6327310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.54,10.054,62.3,59,5,181
2025-01-07T06:15:29.6954585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,238.88,10.054,62.3,59,5,173
2025-01-07T06:15:29.7579366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.9,10.054,62.3,59,5,167
2025-01-07T06:15:29.8203173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.94,10.054,62.3,59,5,161
2025-01-07T06:15:29.8828063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.31,10.054,62.3,59,5,156
2025-01-07T06:15:29.9609266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.38,10.054,62.3,59,5,150
2025-01-07T06:15:30.0234601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.11,10.054,62.3,59,5,146
2025-01-07T06:15:30.0858736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.86,10.054,62.3,59,5,142
2025-01-07T06:15:30.1484062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.98,10.066,60.8,59,5,136
2025-01-07T06:15:30.2108212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.77,10.066,60.8,59,5,132
2025-01-07T06:15:30.2889841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.58,10.066,60.8,59,5,128
2025-01-07T06:15:30.3515140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.42,10.066,60.8,59,5,124
2025-01-07T06:15:30.4139992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.28,10.066,60.8,59,5,120
2025-01-07T06:15:30.4921047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.15,10.066,60.8,58.9,5,116
2025-01-07T06:15:30.5390650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.61,10.066,60.8,58.9,5,114
2025-01-07T06:15:30.6168936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.61,10.066,60.8,58.9,5,114
2025-01-07T06:15:30.6795712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.61,10.066,60.8,58.9,5,114
2025-01-07T06:15:30.7420406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.42,10.066,60.8,58.9,5,117
2025-01-07T06:15:30.8044472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.97,10.066,60.8,58.9,5,119
2025-01-07T06:15:30.8670539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.81,10.066,60.8,58.9,5,122
2025-01-07T06:15:30.9452309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.39,10.066,60.8,58.9,5,124
2025-01-07T06:15:31.0076929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.68,10.066,60.8,58.9,5,125
2025-01-07T06:15:31.0700895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.26,10.066,60.8,58.9,5,127
2025-01-07T06:15:31.1325920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.55,10.066,60.8,58.9,5,128
2025-01-07T06:15:31.1950768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,211.85,10.066,60.8,58.9,12,129
2025-01-07T06:15:31.2575943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,211.3,10.066,60.8,58.9,12,128
2025-01-07T06:15:31.3356493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.74,10.066,60.8,58.9,12,127
2025-01-07T06:15:31.3981465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,209.63,10.066,60.8,58.9,12,125
2025-01-07T06:15:31.4919024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,209.35,10.066,60.8,59.4,12,124
2025-01-07T06:15:31.5231824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,208.24,10.066,60.8,59.4,12,122
2025-01-07T06:15:31.5856362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,207.68,10.066,60.8,59.4,12,121
2025-01-07T06:15:31.6637824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,208.24,10.066,60.8,59.4,12,122
2025-01-07T06:15:31.7262179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,209.91,10.066,60.8,59.4,12,125
2025-01-07T06:15:31.7886677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,212.13,10.066,60.8,59.4,12,129
2025-01-07T06:15:31.8512448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.79,10.066,60.8,59.4,12,132
2025-01-07T06:15:31.9137252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,216,10.066,60.8,59.4,12,136
2025-01-07T06:15:31.9921511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,218.75,10.066,60.8,59.4,12,141
2025-01-07T06:15:32.0542510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,219.85,10.066,60.8,59.4,12,143
2025-01-07T06:15:32.1166707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,220.02,9.768,60.6,59.4,12,144
2025-01-07T06:15:32.1791345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,216.08,9.768,60.6,59.4,16,142
2025-01-07T06:15:32.2417751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,214.81,9.768,60.6,59.4,16,140
2025-01-07T06:15:32.3198301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,212.89,9.768,60.6,59.4,16,137
2025-01-07T06:15:32.3824662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,210.97,9.768,60.6,59.4,16,134
2025-01-07T06:15:32.4449171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,209.04,9.768,60.6,59.4,16,131
2025-01-07T06:15:32.5072456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,207.87,9.768,60.6,59.6,16,129
2025-01-07T06:15:32.5697010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,206.57,9.768,60.6,59.6,16,127
2025-01-07T06:15:32.6480062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,207.22,9.768,60.6,59.6,16,128
2025-01-07T06:15:32.7104136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,209.17,9.768,60.6,59.6,16,131
2025-01-07T06:15:32.7728178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,210.45,9.768,60.6,59.6,16,133
2025-01-07T06:15:32.8353256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.74,9.768,60.6,59.6,16,135
2025-01-07T06:15:32.8978442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,212.38,9.768,60.6,59.6,16,136
2025-01-07T06:15:32.9759734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,213.02,9.768,60.6,59.6,16,137
2025-01-07T06:15:33.0384663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,213.02,9.768,60.6,59.6,16,137
2025-01-07T06:15:33.1008294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,214.3,9.768,60.6,59.6,16,139
2025-01-07T06:15:33.1634115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,214.93,9.768,60.6,59.6,16,140
2025-01-07T06:15:33.2259261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,215.58,9.768,60.6,59.6,15,140
2025-01-07T06:15:33.3039738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,215.58,9.768,60.6,59.6,15,140
2025-01-07T06:15:33.3665232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,216.82,9.768,60.6,59.6,15,142
2025-01-07T06:15:33.4291268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,218.67,9.768,60.6,59.6,15,145
2025-01-07T06:15:33.4915469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,221.39,9.677,65.2,59.3,15,147
2025-01-07T06:15:33.5539578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,221.39,9.677,65.2,59.3,15,147
2025-01-07T06:15:33.6164207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,220.15,9.677,65.2,59.3,15,145
2025-01-07T06:15:33.6946086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,217.66,9.677,65.2,59.3,15,141
2025-01-07T06:15:33.7570950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.89,9.677,65.2,59.3,15,135
2025-01-07T06:15:33.8195812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.08,9.677,65.2,59.3,15,129
2025-01-07T06:15:33.8820974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.88,9.677,65.2,59.3,15,124
2025-01-07T06:15:33.9444336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,204.94,9.677,65.2,59.3,15,121
2025-01-07T06:15:34.0225921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,203.64,9.677,65.2,59.3,15,119
2025-01-07T06:15:34.0851232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,203.64,9.677,65.2,59.3,15,119
2025-01-07T06:15:34.1476532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,203.64,9.677,65.2,59.3,15,119
2025-01-07T06:15:34.2101002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,209.33,9.677,65.2,59.3,11,119
2025-01-07T06:15:34.2725770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.78,9.677,65.2,59.3,11,118
2025-01-07T06:15:34.3506701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.78,9.677,65.2,59.3,11,118
2025-01-07T06:15:34.4162414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.78,9.677,65.2,59.3,11,118
2025-01-07T06:15:34.4787169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.94,9.935,65.6,58.9,11,123
2025-01-07T06:15:34.5427294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.54,9.935,65.6,58.9,11,126
2025-01-07T06:15:34.6036826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.21,9.935,65.6,58.9,11,131
2025-01-07T06:15:34.6661223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218.87,9.935,65.6,58.9,11,136
2025-01-07T06:15:34.7443210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,222.05,9.935,65.6,58.9,11,142
2025-01-07T06:15:34.8067978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,224.17,9.935,65.6,58.9,11,146
2025-01-07T06:15:34.8693133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,226.28,9.935,65.6,58.9,11,150
2025-01-07T06:15:34.9317878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,229.45,9.935,65.6,58.9,11,156
2025-01-07T06:15:34.9942239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,232.61,9.935,65.6,58.9,11,162
2025-01-07T06:15:35.0723652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,235.24,9.935,65.6,58.9,11,167
2025-01-07T06:15:35.1348526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,236.3,9.935,65.6,58.9,11,169
2025-01-07T06:15:35.1973224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,237.19,9.935,65.6,58.9,9,169
2025-01-07T06:15:35.2597513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,236.72,9.935,65.6,58.9,9,168
2025-01-07T06:15:35.3223380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,235.77,9.935,65.6,58.9,9,166
2025-01-07T06:15:35.4003659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,234.82,9.935,65.6,58.9,9,164
2025-01-07T06:15:35.4784547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,231.69,9.935,65.6,59.3,9,157
2025-01-07T06:15:35.5253717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,227.56,10.013,64.8,59.3,9,149
2025-01-07T06:15:35.5879058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.39,10.013,64.8,59.3,9,138
2025-01-07T06:15:35.6503253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.26,10.013,64.8,59.3,9,127
2025-01-07T06:15:35.7284611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.63,10.013,64.8,59.3,9,117
2025-01-07T06:15:35.7909482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.41,10.013,64.8,59.3,9,110
2025-01-07T06:15:35.8534191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,208.5,10.013,64.8,59.3,9,108
2025-01-07T06:15:35.9159403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,208.04,10.013,64.8,59.3,9,107
2025-01-07T06:15:35.9783793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.87,10.013,64.8,59.3,9,111
2025-01-07T06:15:36.0407988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.63,10.013,64.8,59.3,9,117
2025-01-07T06:15:36.1189853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.48,10.013,64.8,59.3,9,121
2025-01-07T06:15:36.1815544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.54,10.013,64.8,59.3,12,125
2025-01-07T06:15:36.2440159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.77,10.013,64.8,59.3,12,129
2025-01-07T06:15:36.3064850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,214.89,10.013,64.8,59.3,12,131
2025-01-07T06:15:36.3689113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.44,10.013,64.8,59.3,12,132
2025-01-07T06:15:36.4470856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,217.11,10.013,64.8,59.3,12,135
2025-01-07T06:15:36.5094707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,217.94,10.013,64.8,59.8,12,136
2025-01-07T06:15:36.5763787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,217.94,10.013,64.8,59.8,12,136
2025-01-07T06:15:36.6387652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,217.94,10.013,64.8,59.8,12,136
2025-01-07T06:15:36.7013475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,217.94,10.013,64.8,59.8,12,136
2025-01-07T06:15:36.7638930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,217.94,10.013,64.8,59.8,12,136
2025-01-07T06:15:36.8419720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,216.83,10.013,64.8,59.8,12,134
2025-01-07T06:15:36.9044009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,215.72,10.013,64.8,59.8,12,132
2025-01-07T06:15:36.9669095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,215.72,10.013,64.8,59.8,12,132
2025-01-07T06:15:37.0294320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,217.39,10.013,64.8,59.8,12,135
2025-01-07T06:15:37.0917610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,219.05,10.013,64.8,59.8,12,138
2025-01-07T06:15:37.1700309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,221.26,10.013,64.8,59.8,12,142
2025-01-07T06:15:37.2325118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,218.13,10.013,64.8,59.8,17,143
2025-01-07T06:15:37.2950398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,215.53,10.013,64.8,59.8,17,139
2025-01-07T06:15:37.3574518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,212.92,10.013,64.8,59.8,17,135
2025-01-07T06:15:37.4199595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,210.29,10.013,64.8,59.8,17,131
2025-01-07T06:15:37.4825099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.27,9.696,64.7,59.5,17,126
2025-01-07T06:15:37.5605440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.86,9.696,64.7,59.5,17,121
2025-01-07T06:15:37.6229597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,200.8,9.696,64.7,59.5,17,118
2025-01-07T06:15:37.6854446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,200.8,9.696,64.7,59.5,17,118
2025-01-07T06:15:37.7480732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,201.49,9.696,64.7,59.5,17,119
2025-01-07T06:15:37.8104963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,201.49,9.696,64.7,59.5,17,119
2025-01-07T06:15:37.8886506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.86,9.696,64.7,59.5,17,121
2025-01-07T06:15:37.9511366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.91,9.696,64.7,59.5,17,124
2025-01-07T06:15:38.0134824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.29,9.696,64.7,59.5,17,129
2025-01-07T06:15:38.0759586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,212.3,9.696,64.7,59.5,17,135
2025-01-07T06:15:38.1384441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,217.57,9.696,64.7,59.5,17,143
2025-01-07T06:15:38.2165678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,224.73,9.696,64.7,59.5,17,154
2025-01-07T06:15:38.2791847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,232.45,9.696,64.7,59.5,17,166
2025-01-07T06:15:38.3416494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,236.93,9.696,64.7,59.5,17,173
2025-01-07T06:15:38.4041554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,245.85,9.696,64.7,59.5,17,187
2025-01-07T06:15:38.4822590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,250.56,9.696,64.7,58.9,17,195
2025-01-07T06:15:38.5447433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,254.39,9.696,64.7,58.9,17,201
2025-01-07T06:15:38.6071255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,257.59,9.696,64.7,58.9,17,206
2025-01-07T06:15:38.6697885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,259.51,9.696,64.7,58.9,17,209
2025-01-07T06:15:38.7321773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,260.8,9.696,64.7,58.9,17,211
2025-01-07T06:15:38.7946716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,260.8,9.696,64.7,58.9,17,211
2025-01-07T06:15:38.8728067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,258.87,9.696,64.7,58.9,17,208
2025-01-07T06:15:38.9353877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,255.67,9.696,64.7,58.9,17,203
2025-01-07T06:15:38.9977869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,250.56,9.696,64.7,58.9,17,195
2025-01-07T06:15:39.0600975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,243.55,9.696,64.7,58.9,17,184
2025-01-07T06:15:39.1226677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,236.54,9.696,64.7,58.9,17,173
2025-01-07T06:15:39.2632888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,226.7,9.696,64.7,58.9,11,152
2025-01-07T06:15:39.3257604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,221.89,9.696,64.7,58.9,11,143
2025-01-07T06:15:39.3883060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.66,9.696,64.7,58.9,11,137
2025-01-07T06:15:39.4508926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.05,9.696,64.7,58.9,11,134
2025-01-07T06:15:39.5132877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.95,9.84,63.7,58.6,11,129
2025-01-07T06:15:39.5914535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,212.34,9.84,63.7,58.6,11,126
2025-01-07T06:15:39.6538334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.19,9.84,63.7,58.6,11,122
2025-01-07T06:15:39.7162329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.5,9.84,63.7,58.6,11,117
2025-01-07T06:15:39.7789029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,205.33,9.84,63.7,58.6,11,113
2025-01-07T06:15:39.8413475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,204.24,9.84,63.7,58.6,11,111
2025-01-07T06:15:39.9194437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,205.87,9.84,63.7,58.6,11,114
2025-01-07T06:15:39.9818587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,211.81,9.84,63.7,58.6,11,125
2025-01-07T06:15:40.0522756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.16,9.84,63.7,58.6,11,135
2025-01-07T06:15:40.1148054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,219.44,9.911,62.7,58.6,11,140
2025-01-07T06:15:40.1771849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.05,9.911,62.7,58.6,6,142
2025-01-07T06:15:40.2397879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.34,9.911,62.7,58.6,6,140
2025-01-07T06:15:40.3022964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.56,9.911,62.7,58.6,6,135
2025-01-07T06:15:40.3803221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.77,9.911,62.7,58.6,6,127
2025-01-07T06:15:40.4428807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.41,9.911,62.7,58.6,6,117
2025-01-07T06:15:40.5052524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.53,9.911,62.7,58.3,6,105
2025-01-07T06:15:40.5678881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.4,9.911,62.7,58.3,6,94
2025-01-07T06:15:40.6302147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.72,9.911,62.7,58.3,6,83
2025-01-07T06:15:40.6928353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.08,9.911,62.7,58.3,6,80
2025-01-07T06:15:40.7709578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.4,9.911,62.7,58.3,6,86
2025-01-07T06:15:40.8334193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.22,9.911,62.7,58.3,6,97
2025-01-07T06:15:40.8959052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.07,9.911,62.7,58.3,6,110
2025-01-07T06:15:40.9584172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.64,9.911,62.7,58.3,6,124
2025-01-07T06:15:41.0207518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.45,9.911,62.7,58.3,6,135
2025-01-07T06:15:41.0990109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.23,9.911,62.7,58.3,6,140
2025-01-07T06:15:41.1614795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.67,9.911,62.7,58.3,6,144
2025-01-07T06:15:41.2238914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,222.41,9.911,62.7,58.3,10,144
2025-01-07T06:15:41.2863333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.89,9.911,62.7,58.3,10,139
2025-01-07T06:15:41.3488678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.88,9.911,62.7,58.3,10,135
2025-01-07T06:15:41.4270305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.87,9.911,62.7,58.3,10,129
2025-01-07T06:15:41.4893893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.21,9.883,62.7,58.1,10,126
2025-01-07T06:15:41.5520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.71,9.883,62.7,58.1,10,125
2025-01-07T06:15:41.6144057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,212.2,9.883,62.7,58.1,10,124
2025-01-07T06:15:41.6768619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.2,9.883,62.7,58.1,10,122
2025-01-07T06:15:41.7551447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.2,9.883,62.7,58.1,10,122
2025-01-07T06:15:41.8175653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.7,9.883,62.7,58.1,10,123
2025-01-07T06:15:41.8800741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.71,9.883,62.7,58.1,10,125
2025-01-07T06:15:41.9425672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,214.22,9.883,62.7,58.1,10,128
2025-01-07T06:15:42.0048454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.23,9.883,62.7,58.1,10,132
2025-01-07T06:15:42.0831292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,218.75,9.883,62.7,58.1,10,137
2025-01-07T06:15:42.1456237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.26,9.883,62.7,58.1,10,140
2025-01-07T06:15:42.2080218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,216.16,9.883,62.7,58.1,17,143
2025-01-07T06:15:42.2706201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,216.16,9.883,62.7,58.1,17,143
2025-01-07T06:15:42.3330670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,215.51,9.883,62.7,58.1,17,142
2025-01-07T06:15:42.4112631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,213.55,9.883,62.7,58.1,17,139
2025-01-07T06:15:42.4892045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,210.86,9.883,62.7,58,17,135
2025-01-07T06:15:42.5362261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,206.89,9.883,62.7,58,17,129
2025-01-07T06:15:42.5986795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,202.19,9.883,62.7,58,17,122
2025-01-07T06:15:42.6611526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,198.09,9.883,62.7,58,17,116
2025-01-07T06:15:42.7237059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.41,9.883,62.7,58,17,115
2025-01-07T06:15:42.8016737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,199.47,9.883,62.7,58,17,118
2025-01-07T06:15:42.8642720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,205.55,9.883,62.7,58,17,127
2025-01-07T06:15:42.9267133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,214.79,9.883,62.7,58,17,141
2025-01-07T06:15:42.9891524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,221.91,9.883,62.7,58,17,152
2025-01-07T06:15:43.0517088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,226.39,9.883,62.7,58,17,159
2025-01-07T06:15:43.1298276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,230.85,9.883,62.7,58,17,166
2025-01-07T06:15:43.1922394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,235.93,9.883,62.7,58,17,174
2025-01-07T06:15:43.2546511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,240.36,9.883,62.7,58,17,181
2025-01-07T06:15:43.3172425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,242.89,9.883,62.7,58,17,185
2025-01-07T06:15:43.3797305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,243.52,9.883,62.7,58,17,186
2025-01-07T06:15:43.4578412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,241.62,9.883,62.7,58,17,183
2025-01-07T06:15:43.5204022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,240.74,9.674,63.8,58,17,181
2025-01-07T06:15:43.5828170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,233.72,9.674,63.8,58,17,170
2025-01-07T06:15:43.6454052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,228.59,9.674,63.8,58,17,162
2025-01-07T06:15:43.7078381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,222.13,9.674,63.8,58,17,152
2025-01-07T06:15:43.7859099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.57,9.674,63.8,58,17,145
2025-01-07T06:15:43.8484223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.63,9.674,63.8,58,17,136
2025-01-07T06:15:43.9108343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,204.93,9.674,63.8,58,17,126
2025-01-07T06:15:43.9733638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.44,9.674,63.8,58,17,118
2025-01-07T06:15:44.0358619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,193.12,9.674,63.8,58,17,109
2025-01-07T06:15:44.1139935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.06,9.674,63.8,58,17,102
2025-01-07T06:15:44.1765076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,195.81,9.674,63.8,58,11,97
2025-01-07T06:15:44.2389161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,195.24,9.674,63.8,58,11,96
2025-01-07T06:15:44.3014022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,195.81,9.674,63.8,58,11,97
2025-01-07T06:15:44.3639823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,199.72,9.674,63.8,58,11,104
2025-01-07T06:15:44.4421120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,204.14,9.674,63.8,58,11,112
2025-01-07T06:15:44.5045164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,209.61,9.674,63.8,58,11,122
2025-01-07T06:15:44.5670515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,213.41,9.674,63.8,58,11,129
2025-01-07T06:15:44.6293957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.73,9.674,63.8,58,11,137
2025-01-07T06:15:44.6918685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.81,9.635,63.4,58,11,145
2025-01-07T06:15:44.7700163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,225.56,9.635,63.4,58,11,152
2025-01-07T06:15:44.8325706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,227.71,9.635,63.4,58,11,156
2025-01-07T06:15:44.8951162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,229.85,9.635,63.4,58,11,160
2025-01-07T06:15:44.9575840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,231.98,9.635,63.4,58,11,164
2025-01-07T06:15:45.0200375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,235.19,9.635,63.4,58,11,170
2025-01-07T06:15:45.0825486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,237.86,9.635,63.4,58,11,175
2025-01-07T06:15:45.1605977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,237.86,9.635,63.4,58,11,175
2025-01-07T06:15:45.2231371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,238.38,9.635,63.4,58,9,175
2025-01-07T06:15:45.2855380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,236.93,9.635,63.4,58,9,172
2025-01-07T06:15:45.3479828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,235,9.635,63.4,58,9,168
2025-01-07T06:15:45.4105553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,233.55,9.635,63.4,58,9,165
2025-01-07T06:15:45.4887505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,232.06,9.635,63.4,57.9,9,162
2025-01-07T06:15:45.5512370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,229.65,9.635,63.4,57.9,9,157
2025-01-07T06:15:45.6136769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,227.24,9.635,63.4,57.9,9,152
2025-01-07T06:15:45.6761285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,225.31,9.635,63.4,57.9,9,148
2025-01-07T06:15:45.7387279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,221.95,9.635,63.4,57.9,9,141
2025-01-07T06:15:45.8166911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.59,9.635,63.4,57.9,9,134
2025-01-07T06:15:45.8792752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.72,9.635,63.4,57.9,9,128
2025-01-07T06:15:45.9416853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.38,9.635,63.4,57.9,9,121
2025-01-07T06:15:46.0041787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,210.48,9.635,63.4,57.9,9,117
2025-01-07T06:15:46.0666371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.11,9.635,63.4,57.9,9,112
2025-01-07T06:15:46.1448670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,207.16,9.635,63.4,57.9,9,110
2025-01-07T06:15:46.2072979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.06,9.693,62.5,57.9,10,113
2025-01-07T06:15:46.2698386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,210.66,9.693,62.5,57.9,10,122
2025-01-07T06:15:46.3323092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.25,9.693,62.5,57.9,10,131
2025-01-07T06:15:46.3947667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.32,9.693,62.5,57.9,10,139
2025-01-07T06:15:46.4885325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.41,9.693,62.5,58,10,143
2025-01-07T06:15:46.5353904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,223.96,9.693,62.5,58,10,148
2025-01-07T06:15:46.5978718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.97,9.693,62.5,58,10,150
2025-01-07T06:15:46.6603797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,226.5,9.693,62.5,58,10,153
2025-01-07T06:15:46.7227334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,227.51,9.693,62.5,58,10,155
2025-01-07T06:15:46.8009796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.02,9.693,62.5,58,10,156
2025-01-07T06:15:46.8634462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.02,9.693,62.5,58,10,156
2025-01-07T06:15:46.9258868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,225.99,9.693,62.5,58,10,152
2025-01-07T06:15:46.9884732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.43,9.693,62.5,58,10,145
2025-01-07T06:15:47.0507131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.83,9.693,62.5,58,10,134
2025-01-07T06:15:47.1289530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.71,9.693,62.5,58,10,122
2025-01-07T06:15:47.1915187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,202.58,9.693,62.5,58,13,116
2025-01-07T06:15:47.2540155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,200.76,9.693,62.5,58,13,113
2025-01-07T06:15:47.3164452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,201.37,9.693,62.5,58,13,114
2025-01-07T06:15:47.3789062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,203.79,9.693,62.5,58,13,118
2025-01-07T06:15:47.4413312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,205.6,9.693,62.5,58,13,121
2025-01-07T06:15:47.5195959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,208.74,9.495,62.2,58,13,127
2025-01-07T06:15:47.5820526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,214.11,9.495,62.2,58,13,136
2025-01-07T06:15:47.6445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,217.66,9.495,62.2,58,13,142
2025-01-07T06:15:47.7070116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.18,9.495,62.2,58,13,148
2025-01-07T06:15:47.7732293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,224.69,9.495,62.2,58,13,154
2025-01-07T06:15:47.8356701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,229.35,9.495,62.2,58,13,162
2025-01-07T06:15:47.9138226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,232.83,9.495,62.2,58,13,168
2025-01-07T06:15:47.9764466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,236.3,9.495,62.2,58,13,174
2025-01-07T06:15:48.0387522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,240.35,9.495,62.2,58,13,181
2025-01-07T06:15:48.1013366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,242.66,9.495,62.2,58,13,185
2025-01-07T06:15:48.1637834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,244.97,9.495,62.2,58,13,189
2025-01-07T06:15:48.2419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,249.02,9.495,62.2,58,13,196
2025-01-07T06:15:48.3044122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,251.92,9.495,62.2,58,13,201
2025-01-07T06:15:48.3669408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,253.66,9.495,62.2,58,13,204
2025-01-07T06:15:48.4293143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,254.24,9.495,62.2,58,13,205
2025-01-07T06:15:48.4919722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,254.01,9.495,62.2,57.6,13,205
2025-01-07T06:15:48.5699688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,254.01,9.495,62.2,57.6,13,205
2025-01-07T06:15:48.6324278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,251.69,9.495,62.2,57.6,13,201
2025-01-07T06:15:48.6948598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,248.21,9.495,62.2,57.6,13,195
2025-01-07T06:15:48.7574673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,244.16,9.495,62.2,57.6,13,188
2025-01-07T06:15:48.8198602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,240.12,9.495,62.2,57.6,13,181
2025-01-07T06:15:48.8981175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,233.18,9.495,62.2,57.6,13,169
2025-01-07T06:15:48.9605690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,226.21,9.495,62.2,57.6,13,157
2025-01-07T06:15:49.0230175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,219.19,9.495,62.2,57.6,13,145
2025-01-07T06:15:49.0854331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.09,9.495,62.2,57.6,13,133
2025-01-07T06:15:49.1480735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,206.09,9.495,62.2,57.6,13,123
2025-01-07T06:15:49.2104740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.28,9.495,62.2,57.6,5,114
2025-01-07T06:15:49.2885775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,217.14,9.495,62.2,57.6,5,106
2025-01-07T06:15:49.3511278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.42,9.495,62.2,57.6,5,99
2025-01-07T06:15:49.4136681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,214.09,9.495,62.2,57.6,5,93
2025-01-07T06:15:49.4760037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.55,9.495,62.2,57,5,91
2025-01-07T06:15:49.5385799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.02,9.559,60.8,57,5,93
2025-01-07T06:15:49.6165855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.08,9.559,60.8,57,5,102
2025-01-07T06:15:49.6791019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.13,9.559,60.8,57,5,110
2025-01-07T06:15:49.7415813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.64,9.559,60.8,57,5,119
2025-01-07T06:15:49.8041533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.71,9.559,60.8,57,5,126
2025-01-07T06:15:49.8666558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.17,9.559,60.8,57,5,134
2025-01-07T06:15:49.9446983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.75,9.559,60.8,57,5,139
2025-01-07T06:15:50.0072051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.69,9.559,60.8,57,5,145
2025-01-07T06:15:50.0695861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230,9.559,60.8,57,5,152
2025-01-07T06:15:50.1321156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.33,9.559,60.8,57,5,156
2025-01-07T06:15:50.1946931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.66,9.559,60.8,57,6,160
2025-01-07T06:15:50.2728544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.04,9.559,60.8,57,6,161
2025-01-07T06:15:50.3352405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.66,9.559,60.8,57,6,160
2025-01-07T06:15:50.3978005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.76,9.559,60.8,57,6,155
2025-01-07T06:15:50.4806312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.83,9.559,60.8,57.2,6,147
2025-01-07T06:15:50.5274753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.23,9.559,60.8,57.2,6,140
2025-01-07T06:15:50.5899398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.31,9.559,60.8,57.2,6,132
2025-01-07T06:15:50.6523435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.52,9.559,60.8,57.2,6,127
2025-01-07T06:15:50.7305829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.81,9.559,60.8,57.2,6,125
2025-01-07T06:15:50.7929891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.11,9.559,60.8,57.2,6,123
2025-01-07T06:15:50.8554984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.42,9.559,60.8,57.2,6,121
2025-01-07T06:15:50.9180540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.05,9.559,60.8,57.2,6,117
2025-01-07T06:15:50.9803635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.37,9.559,60.8,57.2,6,115
2025-01-07T06:15:51.0586363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.37,9.559,60.8,57.2,6,115
2025-01-07T06:15:51.1209912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.37,9.559,60.8,57.2,6,115
2025-01-07T06:15:51.1834885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,204.86,9.559,60.8,57.2,11,117
2025-01-07T06:15:51.2460753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,207.06,9.559,60.8,57.2,11,121
2025-01-07T06:15:51.3085375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.25,9.559,60.8,57.2,11,125
2025-01-07T06:15:51.3866865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,210.88,9.559,60.8,57.2,11,128
2025-01-07T06:15:51.4491491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,211.97,9.559,60.8,57.2,11,130
2025-01-07T06:15:51.5116202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,215.05,9.457,62.5,57.7,11,134
2025-01-07T06:15:51.5780573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,218.86,9.457,62.5,57.7,11,141
2025-01-07T06:15:51.6364960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,224.83,9.457,62.5,57.7,11,152
2025-01-07T06:15:51.7147717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,231.31,9.457,62.5,57.7,11,164
2025-01-07T06:15:51.7772573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,235.08,9.457,62.5,57.7,11,171
2025-01-07T06:15:51.8396052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,236.69,9.457,62.5,57.7,11,174
2025-01-07T06:15:51.9021916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,237.23,9.457,62.5,57.7,11,175
2025-01-07T06:15:51.9646303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,237.23,9.457,62.5,57.7,11,175
2025-01-07T06:15:52.0428741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,237.23,9.457,62.5,57.7,11,175
2025-01-07T06:15:52.1052649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,240.46,9.457,62.5,57.7,11,181
2025-01-07T06:15:52.1677404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,242.62,9.457,62.5,57.7,13,185
2025-01-07T06:15:52.2300874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,244.93,9.457,62.5,57.7,13,189
2025-01-07T06:15:52.2954775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,247.83,9.457,62.5,57.7,13,194
2025-01-07T06:15:52.3708182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,251.31,9.457,62.5,57.7,13,200
2025-01-07T06:15:52.4333099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,254.21,9.457,62.5,57.7,13,205
2025-01-07T06:15:52.4958847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,257.53,9.477,64.2,58.2,13,209
2025-01-07T06:15:52.5582915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,259.85,9.477,64.2,58.2,13,213
2025-01-07T06:15:52.6206887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,262.19,9.477,64.2,58.2,13,217
2025-01-07T06:15:52.6832193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,263.36,9.477,64.2,58.2,13,219
2025-01-07T06:15:52.7612926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,265.12,9.477,64.2,58.2,13,222
2025-01-07T06:15:52.8293140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,266.88,9.477,64.2,58.2,13,225
2025-01-07T06:15:52.8917387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,267.47,9.477,64.2,58.2,13,226
2025-01-07T06:15:52.9543237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,266.29,9.477,64.2,58.2,13,224
2025-01-07T06:15:53.0167247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,262.77,9.477,64.2,58.2,13,218
2025-01-07T06:15:53.0792187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,259.27,9.477,64.2,58.2,13,212
2025-01-07T06:15:53.1416679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,255.78,9.477,64.2,58.2,13,206
2025-01-07T06:15:53.2197203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.62,9.477,64.2,58.2,6,200
2025-01-07T06:15:53.2824112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,247.69,9.477,64.2,58.2,6,195
2025-01-07T06:15:53.3448596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.75,9.477,64.2,58.2,6,190
2025-01-07T06:15:53.4072771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.59,9.477,64.2,58.2,6,187
2025-01-07T06:15:53.4854047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.59,9.477,64.2,58.2,6,187
2025-01-07T06:15:53.5478575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.58,9.659,64.2,58.2,6,187
2025-01-07T06:15:53.6104068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.58,9.659,64.2,58.2,6,187
2025-01-07T06:15:53.6727959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.58,9.659,64.2,58.2,6,187
2025-01-07T06:15:53.7354437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.97,9.659,64.2,58.2,6,188
2025-01-07T06:15:53.7977940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.97,9.659,64.2,58.2,6,188
2025-01-07T06:15:53.8760186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.73,9.659,64.2,58.2,6,190
2025-01-07T06:15:53.9384147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,246.12,9.659,64.2,58.2,6,191
2025-01-07T06:15:54.0009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,247.26,9.659,64.2,58.2,6,194
2025-01-07T06:15:54.0633475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,248.41,9.659,64.2,58.2,6,197
2025-01-07T06:15:54.1258872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,249.56,9.659,64.2,58.2,6,200
2025-01-07T06:15:54.2040110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,248.87,9.659,64.2,58.2,4,202
2025-01-07T06:15:54.2664870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,248.58,9.659,64.2,58.2,4,201
2025-01-07T06:15:54.3289984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,247.42,9.659,64.2,58.2,4,197
2025-01-07T06:15:54.3915238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,245.96,9.659,64.2,58.2,4,192
2025-01-07T06:15:54.4851696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,244.49,9.659,64.2,58.2,4,187
2025-01-07T06:15:54.5321166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.03,9.659,64.2,58.2,4,182
2025-01-07T06:15:54.5946311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,242.74,9.659,64.2,58.2,4,181
2025-01-07T06:15:54.6570641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.82,9.659,64.2,58.2,4,171
2025-01-07T06:15:54.7195327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.67,9.659,64.2,58.2,4,167
2025-01-07T06:15:54.7820073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.52,9.659,64.2,58.2,4,163
2025-01-07T06:15:54.8601456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.1,9.659,64.2,58.2,4,158
2025-01-07T06:15:54.9226567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.25,9.659,64.2,58.2,4,155
2025-01-07T06:15:54.9850912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.87,9.659,64.2,58.2,4,150
2025-01-07T06:15:55.0474327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.78,9.659,64.2,58.2,4,146
2025-01-07T06:15:55.1100563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.44,9.659,64.2,58.2,4,141
2025-01-07T06:15:55.1780748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.13,9.659,64.2,58.2,4,136
2025-01-07T06:15:55.2404145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.12,9.659,64.2,58.2,4,132
2025-01-07T06:15:55.3186389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.07,9.764,62.3,58.2,4,129
2025-01-07T06:15:55.3809499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.07,9.764,62.3,58.2,4,129
2025-01-07T06:15:55.4435604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.82,9.764,62.3,58.2,4,132
2025-01-07T06:15:55.5059701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.04,9.764,62.3,58,4,137
2025-01-07T06:15:55.5685419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.82,9.764,62.3,58,4,140
2025-01-07T06:15:55.6466658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.56,9.764,62.3,58,4,139
2025-01-07T06:15:55.7091380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.52,9.764,62.3,58,4,131
2025-01-07T06:15:55.7715803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.82,9.764,62.3,58,4,124
2025-01-07T06:15:55.8341234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,223.58,9.764,62.3,58,4,114
2025-01-07T06:15:55.8966651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.98,9.764,62.3,58,4,106
2025-01-07T06:15:55.9591356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.98,9.764,62.3,58,4,106
2025-01-07T06:15:56.0372111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.37,9.764,62.3,58,4,113
2025-01-07T06:15:56.0996496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.59,9.764,62.3,58,4,123
2025-01-07T06:15:56.1621612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,210.54,9.764,62.3,58,14,131
2025-01-07T06:15:56.2246050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,213.58,9.764,62.3,58,14,136
2025-01-07T06:15:56.2871746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,216.6,9.764,62.3,58,14,141
2025-01-07T06:15:56.3651513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,218.41,9.764,62.3,58,14,144
2025-01-07T06:15:56.4277615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,221.4,9.764,62.3,58,14,149
2025-01-07T06:15:56.4902606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,224.15,9.764,62.3,57.6,14,154
2025-01-07T06:15:56.5527903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,225.93,9.764,62.3,57.6,14,157
2025-01-07T06:15:56.6151748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,226.53,9.764,62.3,57.6,14,158
2025-01-07T06:15:56.6933378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,224.15,9.764,62.3,57.6,14,154
2025-01-07T06:15:56.7557899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,218.77,9.764,62.3,57.6,14,145
2025-01-07T06:15:56.8244993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,213.94,9.764,62.3,57.6,14,137
2025-01-07T06:15:56.8869595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,211.51,9.764,62.3,57.6,14,133
2025-01-07T06:15:56.9494176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,210.9,9.764,62.3,57.6,14,132
2025-01-07T06:15:57.0118313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,211.51,9.764,62.3,57.6,14,133
2025-01-07T06:15:57.0742627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,210.9,9.764,62.3,57.6,14,132
2025-01-07T06:15:57.1525521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,209.07,9.764,62.3,57.6,14,129
2025-01-07T06:15:57.2150614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.86,9.764,62.3,57.6,16,127
2025-01-07T06:15:57.2775508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,203.22,9.764,62.3,57.6,16,123
2025-01-07T06:15:57.3399583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,199.9,9.764,62.3,57.6,16,118
2025-01-07T06:15:57.4024987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,198.56,9.764,62.3,57.6,16,116
2025-01-07T06:15:57.4804814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,197.82,9.764,62.3,57.5,16,115
2025-01-07T06:15:57.5429869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,197.35,9.774,62.9,57.5,16,114
2025-01-07T06:15:57.6056256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,197.35,9.774,62.9,57.5,16,114
2025-01-07T06:15:57.6680713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,197.35,9.774,62.9,57.5,16,114
2025-01-07T06:15:57.7305837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,198.03,9.774,62.9,57.5,16,115
2025-01-07T06:15:57.8087207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,198.03,9.774,62.9,57.5,16,115
2025-01-07T06:15:57.8711063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,199.38,9.774,62.9,57.5,16,117
2025-01-07T06:15:57.9336758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,201.38,9.774,62.9,57.5,16,120
2025-01-07T06:15:57.9961051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,204.04,9.774,62.9,57.5,16,124
2025-01-07T06:15:58.0584972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,206.67,9.774,62.9,57.5,16,128
2025-01-07T06:15:58.1210560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,208.62,9.774,62.9,57.5,16,131
2025-01-07T06:15:58.1992295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,212.31,9.774,62.9,57.5,14,134
2025-01-07T06:15:58.2616547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,213.53,9.774,62.9,57.5,14,136
2025-01-07T06:15:58.3240515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,215.95,9.774,62.9,57.5,14,140
2025-01-07T06:15:58.3866617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,217.76,9.774,62.9,57.5,14,143
2025-01-07T06:15:58.4491566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,221.36,9.774,62.9,57.5,14,149
2025-01-07T06:15:58.5272625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,223.69,9.759,62.8,57.5,14,153
2025-01-07T06:15:58.5897609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,226.07,9.759,62.8,57.5,14,157
2025-01-07T06:15:58.6521135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,229.64,9.759,62.8,57.5,14,163
2025-01-07T06:15:58.7147623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,232,9.759,62.8,57.5,14,167
2025-01-07T06:15:58.7772571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,234.37,9.759,62.8,57.5,14,171
2025-01-07T06:15:58.8553663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,234.96,9.759,62.8,57.5,14,172
2025-01-07T06:15:58.9178482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,234.96,9.759,62.8,57.5,14,172
2025-01-07T06:15:58.9802776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,234.37,9.759,62.8,57.5,14,171
2025-01-07T06:15:59.0426838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,233.19,9.759,62.8,57.5,14,169
2025-01-07T06:15:59.1051822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,232.59,9.759,62.8,57.5,14,168
2025-01-07T06:15:59.1834262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,233.54,9.759,62.8,57.5,10,167
2025-01-07T06:15:59.2458539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,233.03,9.759,62.8,57.5,10,166
2025-01-07T06:15:59.3082437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,232.02,9.759,62.8,57.5,10,164
2025-01-07T06:15:59.3707789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,230.5,9.759,62.8,57.5,10,161
2025-01-07T06:15:59.4333349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,229.49,9.759,62.8,57.5,10,159
2025-01-07T06:15:59.5114697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,227.28,9.785,62.4,57.5,10,155
2025-01-07T06:15:59.5738717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,224.75,9.785,62.4,57.5,10,150
2025-01-07T06:15:59.6363401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,222.22,9.785,62.4,57.5,10,145
2025-01-07T06:15:59.6989345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.2,9.785,62.4,57.5,10,141
2025-01-07T06:15:59.7613879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.16,9.785,62.4,57.5,10,135
2025-01-07T06:15:59.8395273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.63,9.785,62.4,57.5,10,130
2025-01-07T06:15:59.9020094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.61,9.785,62.4,57.5,10,128
2025-01-07T06:15:59.9644878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.61,9.785,62.4,57.5,10,128
2025-01-07T06:16:00.0268276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.6,9.785,62.4,57.5,10,126
2025-01-07T06:16:00.0893034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.6,9.785,62.4,57.5,10,126
2025-01-07T06:16:00.1675731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.6,9.785,62.4,57.5,10,126
2025-01-07T06:16:00.2299049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,212.09,9.785,62.4,57.5,10,125
2025-01-07T06:16:00.2924591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,212.09,9.785,62.4,57.5,10,125
2025-01-07T06:16:00.3549926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.61,9.785,62.4,57.5,10,128
2025-01-07T06:16:00.4209068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,212.09,9.785,62.4,57.5,10,125
2025-01-07T06:16:00.4833416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.45,9.785,62.4,57.3,10,120
2025-01-07T06:16:00.5458956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.42,9.785,62.4,57.3,10,116
2025-01-07T06:16:00.6239484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,204.37,9.785,62.4,57.3,10,110
2025-01-07T06:16:00.6864983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,201.83,9.785,62.4,57.3,10,105
2025-01-07T06:16:00.7489870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,200.81,9.785,62.4,57.3,10,103
2025-01-07T06:16:00.8114270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,201.32,9.785,62.4,57.3,10,104
2025-01-07T06:16:00.8738005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,204.37,9.785,62.4,57.3,10,110
2025-01-07T06:16:00.9519786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.41,9.785,62.4,57.3,10,114
2025-01-07T06:16:01.0143927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.93,9.785,62.4,57.3,10,117
2025-01-07T06:16:01.0769864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.96,9.785,62.4,57.3,10,121
2025-01-07T06:16:01.1393731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,211.99,9.785,62.4,57.3,10,125
2025-01-07T06:16:01.2019991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,210.18,9.785,62.4,57.3,14,131
2025-01-07T06:16:01.2801252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,213.22,9.785,62.4,57.3,14,136
2025-01-07T06:16:01.3425689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,219.25,9.785,62.4,57.3,14,146
2025-01-07T06:16:01.4050228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,226.4,9.785,62.4,57.3,14,158
2025-01-07T06:16:01.4831662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,233.45,9.785,62.4,57.2,14,170
2025-01-07T06:16:01.5300374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,236.08,9.859,61.6,57.2,14,175
2025-01-07T06:16:01.6081641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,244.3,9.859,61.6,57.2,14,189
2025-01-07T06:16:01.6706537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,250.17,9.859,61.6,57.2,14,199
2025-01-07T06:16:01.7331676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,256.07,9.859,61.6,57.2,14,209
2025-01-07T06:16:01.7955972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,260.81,9.859,61.6,57.2,14,217
2025-01-07T06:16:01.8580437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,262.59,9.859,61.6,57.2,14,220
2025-01-07T06:16:01.9361684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,262.59,9.859,61.6,57.2,14,220
2025-01-07T06:16:01.9986749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,261.99,9.859,61.6,57.2,14,219
2025-01-07T06:16:02.0611082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,257.84,9.859,61.6,57.2,14,212
2025-01-07T06:16:02.1235244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,251.94,9.859,61.6,57.2,14,202
2025-01-07T06:16:02.1861953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,244.56,9.859,61.6,57.2,8,191
2025-01-07T06:16:02.2641177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,240.08,9.859,61.6,57.2,8,181
2025-01-07T06:16:02.3266264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,235.15,9.859,61.6,57.2,8,170
2025-01-07T06:16:02.3891441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,230.24,9.859,61.6,57.2,8,159
2025-01-07T06:16:02.4830349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.85,9.859,61.6,57.3,8,149
2025-01-07T06:16:02.5141427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.53,9.758,61.2,57.3,8,140
2025-01-07T06:16:02.5766161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.01,9.758,61.2,57.3,8,132
2025-01-07T06:16:02.6547472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.51,9.758,61.2,57.3,8,124
2025-01-07T06:16:02.7171605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,211.92,9.758,61.2,57.3,8,118
2025-01-07T06:16:02.7797302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.06,9.758,61.2,57.3,8,116
2025-01-07T06:16:02.8422316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.06,9.758,61.2,57.3,8,116
2025-01-07T06:16:02.9047898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,210.64,9.758,61.2,57.3,8,115
2025-01-07T06:16:02.9827737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,210.21,9.758,61.2,57.3,8,114
2025-01-07T06:16:03.0453853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.93,9.758,61.2,57.3,8,111
2025-01-07T06:16:03.1077432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,208.09,9.758,61.2,57.3,8,109
2025-01-07T06:16:03.1703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.85,9.758,61.2,57.3,6,105
2025-01-07T06:16:03.2327180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.85,9.758,61.2,57.3,6,105
2025-01-07T06:16:03.3109038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.79,9.758,61.2,57.3,6,108
2025-01-07T06:16:03.3733417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.06,9.758,61.2,57.3,6,112
2025-01-07T06:16:03.4357925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,217.04,9.758,61.2,57.3,6,118
2025-01-07T06:16:03.4983431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.49,9.618,61.6,57.5,6,122
2025-01-07T06:16:03.5609048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.53,9.618,61.6,57.5,6,125
2025-01-07T06:16:03.6389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.88,9.618,61.6,57.5,6,126
2025-01-07T06:16:03.7014955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.53,9.618,61.6,57.5,6,125
2025-01-07T06:16:03.7639090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,218.84,9.618,61.6,57.5,6,123
2025-01-07T06:16:03.8264161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.15,9.618,61.6,57.5,6,121
2025-01-07T06:16:03.8888258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.15,9.618,61.6,57.5,6,121
2025-01-07T06:16:03.9669177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.15,9.618,61.6,57.5,6,121
2025-01-07T06:16:04.0296086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.15,9.618,61.6,57.5,6,121
2025-01-07T06:16:04.0918956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.49,9.618,61.6,57.5,6,122
2025-01-07T06:16:04.1545024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.13,9.618,61.6,57.5,9,125
2025-01-07T06:16:04.2169741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,215.04,9.618,61.6,57.5,9,129
2025-01-07T06:16:04.2951083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.92,9.618,61.6,57.5,9,135
2025-01-07T06:16:04.3575510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,221.28,9.618,61.6,57.5,9,142
2025-01-07T06:16:04.4200726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,224.65,9.618,61.6,57.5,9,149
2025-01-07T06:16:04.4826094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.36,9.618,61.6,57.2,9,157
2025-01-07T06:16:04.5450723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,231.26,9.618,61.6,57.2,9,163
2025-01-07T06:16:04.6229910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,233.19,9.618,61.6,57.2,9,167
2025-01-07T06:16:04.6855131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,233.19,9.618,61.6,57.2,9,167
2025-01-07T06:16:04.7481783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,231.26,9.618,61.6,57.2,9,163
2025-01-07T06:16:04.8106342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.36,9.618,61.6,57.2,9,157
2025-01-07T06:16:04.8730529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,225.47,9.618,61.6,57.2,9,151
2025-01-07T06:16:04.9356085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,222.58,9.618,61.6,57.2,9,145
2025-01-07T06:16:05.0137494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.22,9.618,61.6,57.2,9,138
2025-01-07T06:16:05.0760731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.86,9.618,61.6,57.2,9,131
2025-01-07T06:16:05.1386898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.98,9.618,61.6,57.2,9,125
2025-01-07T06:16:05.2010326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.7,9.618,61.6,57.2,10,120
2025-01-07T06:16:05.2636217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.64,9.618,61.6,57.2,10,116
2025-01-07T06:16:05.3417907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,204.58,9.618,61.6,57.2,10,112
2025-01-07T06:16:05.4041108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,204.58,9.618,61.6,57.2,10,112
2025-01-07T06:16:05.4823328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,207.41,9.618,61.6,56.7,10,118
2025-01-07T06:16:05.5290830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.68,9.611,62,56.7,10,124
2025-01-07T06:16:05.5917548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,212.73,9.611,62,56.7,10,128
2025-01-07T06:16:05.6697658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,214.78,9.611,62,56.7,10,132
2025-01-07T06:16:05.7323477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.29,9.611,62,56.7,10,133
2025-01-07T06:16:05.7947594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.24,9.611,62,56.7,10,129
2025-01-07T06:16:05.8572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,210.16,9.611,62,56.7,10,123
2025-01-07T06:16:05.9197493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.5,9.611,62,56.7,10,112
2025-01-07T06:16:05.9978782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,197.27,9.611,62,56.7,10,98
2025-01-07T06:16:06.0602631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,191.54,9.611,62,56.7,10,87
2025-01-07T06:16:06.1226757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,188.91,9.611,62,56.7,10,82
2025-01-07T06:16:06.1853406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,182.4,9.611,62,56.7,12,82
2025-01-07T06:16:06.2477735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,190.51,9.611,62,56.7,12,95
2025-01-07T06:16:06.3259956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,198.89,9.611,62,56.7,12,109
2025-01-07T06:16:06.3884432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,205.3,9.611,62,56.7,12,120
2025-01-07T06:16:06.4821154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,209.15,9.611,62,56.4,12,127
2025-01-07T06:16:06.5132791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.58,9.734,60.9,56.4,12,130
2025-01-07T06:16:06.5758296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,211.71,9.734,60.9,56.4,12,132
2025-01-07T06:16:06.6539258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,212.27,9.734,60.9,56.4,12,133
2025-01-07T06:16:06.7164360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,213.96,9.734,60.9,56.4,12,136
2025-01-07T06:16:06.7788949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,215.65,9.734,60.9,56.4,12,139
2025-01-07T06:16:06.8414594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,216.21,9.734,60.9,56.4,12,140
2025-01-07T06:16:06.9037494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,215.09,9.734,60.9,56.4,12,138
2025-01-07T06:16:06.9820988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,211.71,9.734,60.9,56.4,12,132
2025-01-07T06:16:07.0445303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.58,9.734,60.9,56.4,12,130
2025-01-07T06:16:07.1068972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.58,9.734,60.9,56.4,12,130
2025-01-07T06:16:07.1695094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,210.01,9.734,60.9,56.4,12,129
2025-01-07T06:16:07.2319650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,209.44,9.734,60.9,56.4,12,128
2025-01-07T06:16:07.2945532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,208.31,9.734,60.9,56.4,12,126
2025-01-07T06:16:07.3725229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,207.74,9.734,60.9,56.4,12,125
2025-01-07T06:16:07.4351303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,207.74,9.734,60.9,56.4,12,125
2025-01-07T06:16:07.4974967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,208.67,9.801,59.8,56.7,12,127
2025-01-07T06:16:07.5600117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.05,9.801,59.8,56.7,12,133
2025-01-07T06:16:07.6224380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.53,9.801,59.8,56.7,12,141
2025-01-07T06:16:07.7007148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,220.98,9.801,59.8,56.7,12,149
2025-01-07T06:16:07.7631611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,222.09,9.801,59.8,56.7,12,151
2025-01-07T06:16:07.8255925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,222.64,9.801,59.8,56.7,12,152
2025-01-07T06:16:07.8881571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,222.64,9.801,59.8,56.7,12,152
2025-01-07T06:16:07.9505555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,222.09,9.801,59.8,56.7,12,151
2025-01-07T06:16:08.0286984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,218.76,9.801,59.8,56.7,12,145
2025-01-07T06:16:08.0911794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,213.73,9.801,59.8,56.7,12,136
2025-01-07T06:16:08.1536388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,205.51,9.684,59.6,56.7,14,126
2025-01-07T06:16:08.2160018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,199.91,9.684,59.6,56.7,14,117
2025-01-07T06:16:08.2786096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,195.48,9.684,59.6,56.7,14,110
2025-01-07T06:16:08.3567796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,194.2,9.684,59.6,56.7,14,108
2025-01-07T06:16:08.4192220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,195.48,9.684,59.6,56.7,14,110
2025-01-07T06:16:08.4817650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,199.6,9.684,59.6,57.2,14,116
2025-01-07T06:16:08.5442655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,205.2,9.684,59.6,57.2,14,125
2025-01-07T06:16:08.6067210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,211.33,9.684,59.6,57.2,14,135
2025-01-07T06:16:08.6848585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,217.37,9.684,59.6,57.2,14,145
2025-01-07T06:16:08.7472345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,224.55,9.684,59.6,57.2,14,157
2025-01-07T06:16:08.8097364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,231.08,9.684,59.6,57.2,14,168
2025-01-07T06:16:08.8721853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,235.22,9.684,59.6,57.2,14,175
2025-01-07T06:16:08.9347773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,242.32,9.684,59.6,57.2,14,187
2025-01-07T06:16:09.0128984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,249.42,9.684,59.6,57.2,14,199
2025-01-07T06:16:09.0754419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,253.58,9.684,59.6,57.2,14,206
2025-01-07T06:16:09.1378271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,252.99,9.684,59.6,57.2,14,205
2025-01-07T06:16:09.2002090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,247.97,9.684,59.6,57.2,13,197
2025-01-07T06:16:09.2628451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,239.94,9.684,59.6,57.2,13,183
2025-01-07T06:16:09.3407978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,229.62,9.684,59.6,57.2,13,165
2025-01-07T06:16:09.4034006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,215.74,9.684,59.6,57.2,13,141
2025-01-07T06:16:09.4815018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,205.25,9.684,59.6,57.4,13,123
2025-01-07T06:16:09.5284251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,197.42,9.684,59.6,57.4,13,110
2025-01-07T06:16:09.5909182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,193.73,9.684,59.6,57.4,13,104
2025-01-07T06:16:09.6533141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,193.1,9.684,59.6,57.4,13,103
2025-01-07T06:16:09.7315074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,194.96,9.684,59.6,57.4,13,106
2025-01-07T06:16:09.7940060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.03,9.684,59.6,57.4,13,111
2025-01-07T06:16:09.8564050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,201.66,9.684,59.6,57.4,13,117
2025-01-07T06:16:09.9189523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,205.25,9.684,59.6,57.4,13,123
2025-01-07T06:16:09.9813075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.63,9.684,59.6,57.4,13,127
2025-01-07T06:16:10.0595437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,210.58,9.684,59.6,57.4,13,132
2025-01-07T06:16:10.1220499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,214.1,9.684,59.6,57.4,13,138
2025-01-07T06:16:10.1845560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.71,9.684,59.6,57.4,9,145
2025-01-07T06:16:10.2467953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224,9.523,60.6,57.4,9,149
2025-01-07T06:16:10.3094577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,225.45,9.523,60.6,57.4,9,152
2025-01-07T06:16:10.3875415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,227.39,9.523,60.6,57.4,9,156
2025-01-07T06:16:10.4813190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.85,9.523,60.6,57.4,9,159
2025-01-07T06:16:10.5124669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,229.82,9.523,60.6,57.4,9,161
2025-01-07T06:16:10.5750083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,230.79,9.523,60.6,57.4,9,163
2025-01-07T06:16:10.6374691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,232.24,9.523,60.6,57.4,9,166
2025-01-07T06:16:10.7157203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,234.67,9.523,60.6,57.4,9,171
2025-01-07T06:16:10.7781759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,236.62,9.523,60.6,57.4,9,175
2025-01-07T06:16:10.8406005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,236.62,9.523,60.6,57.4,9,175
2025-01-07T06:16:10.9030226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,236.62,9.523,60.6,57.4,9,175
2025-01-07T06:16:10.9655962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,236.13,9.523,60.6,57.4,9,174
2025-01-07T06:16:11.0437628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,234.67,9.523,60.6,57.4,9,171
2025-01-07T06:16:11.1061632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,234.19,9.523,60.6,57.4,9,170
2025-01-07T06:16:11.1687505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.12,9.523,60.6,57.4,8,169
2025-01-07T06:16:11.2312068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.66,9.523,60.6,57.4,8,168
2025-01-07T06:16:11.2936439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.12,9.523,60.6,57.4,8,169
2025-01-07T06:16:11.3561429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,235.49,9.523,60.6,57.4,8,172
2025-01-07T06:16:11.4341585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,236.4,9.523,60.6,57.4,8,174
2025-01-07T06:16:11.4967327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,236.86,9.523,60.6,57.4,8,175
2025-01-07T06:16:11.5592543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,236.86,9.523,60.6,57.4,8,175
2025-01-07T06:16:11.6215869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,239.14,9.523,60.6,57.4,8,180
2025-01-07T06:16:11.6842757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,236.4,9.523,60.6,57.4,8,174
2025-01-07T06:16:11.7622802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,233.1,9.828,61.8,57.4,8,165
2025-01-07T06:16:11.8247575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.31,9.828,61.8,57.4,8,152
2025-01-07T06:16:11.8872287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222,9.828,61.8,57.4,8,140
2025-01-07T06:16:11.9498461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.31,9.828,61.8,57.4,8,127
2025-01-07T06:16:12.0183133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.31,9.828,61.8,57.4,8,113
2025-01-07T06:16:12.0804882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,204.51,9.828,61.8,57.4,8,99
2025-01-07T06:16:12.1431703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.49,9.828,61.8,57.4,6,87
2025-01-07T06:16:12.2212566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,206.14,9.828,61.8,57.4,6,76
2025-01-07T06:16:12.2837073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,205.17,9.828,61.8,57.4,6,70
2025-01-07T06:16:12.3462802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,204.91,9.828,61.8,57.4,6,68
2025-01-07T06:16:12.4085914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,205.17,9.828,61.8,57.4,6,70
2025-01-07T06:16:12.4712617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.79,9.828,61.8,57.4,6,74
2025-01-07T06:16:12.5494114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.34,9.98,61.2,57.4,6,82
2025-01-07T06:16:12.6117878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.71,9.98,61.2,57.4,6,92
2025-01-07T06:16:12.6743948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.77,9.98,61.2,57.4,6,103
2025-01-07T06:16:12.7368445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.13,9.98,61.2,57.4,6,117
2025-01-07T06:16:12.7993050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.85,9.98,61.2,57.4,6,131
2025-01-07T06:16:12.8773579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.09,9.98,61.2,57.4,6,143
2025-01-07T06:16:12.9399440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.36,9.98,61.2,57.4,6,152
2025-01-07T06:16:13.0022934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.2,9.98,61.2,57.4,6,157
2025-01-07T06:16:13.0647672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.83,9.98,61.2,57.4,6,156
2025-01-07T06:16:13.1273951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.36,9.98,61.2,57.4,6,152
2025-01-07T06:16:13.2054823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,224.53,9.98,61.2,57.4,7,143
2025-01-07T06:16:13.2679219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.39,9.98,61.2,57.4,7,130
2025-01-07T06:16:13.3304409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.16,9.98,61.2,57.4,7,119
2025-01-07T06:16:13.3929076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.44,9.98,61.2,57.4,7,109
2025-01-07T06:16:13.4709603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.61,9.98,61.2,57.3,7,104
2025-01-07T06:16:13.5335732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.89,9.916,60.4,57.3,7,101
2025-01-07T06:16:13.5960843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.84,9.916,60.4,57.3,7,98
2025-01-07T06:16:13.6584948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,206.5,9.916,60.4,57.3,7,97
2025-01-07T06:16:13.7225034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.24,9.916,60.4,57.3,7,102
2025-01-07T06:16:13.7835050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.76,9.916,60.4,57.3,7,109
2025-01-07T06:16:13.8532092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.75,9.916,60.4,57.3,7,117
2025-01-07T06:16:13.9156396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.43,9.916,60.4,57.3,7,124
2025-01-07T06:16:13.9781389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.17,9.916,60.4,57.3,7,131
2025-01-07T06:16:14.0563227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.94,9.916,60.4,57.3,7,138
2025-01-07T06:16:14.1187627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.16,9.776,60,57.3,7,142
2025-01-07T06:16:14.1834585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,214.53,9.776,60,57.3,16,142
2025-01-07T06:16:14.2458899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,210.7,9.776,60,57.3,16,136
2025-01-07T06:16:14.3083321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,209.41,9.776,60,57.3,16,134
2025-01-07T06:16:14.3708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,207.48,9.776,60,57.3,16,131
2025-01-07T06:16:14.4508099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,205.53,9.776,60,57.3,16,128
2025-01-07T06:16:14.5114889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.55,9.776,60,57.8,16,126
2025-01-07T06:16:14.5740285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.55,9.776,60,57.8,16,126
2025-01-07T06:16:14.6363189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.51,9.776,60,57.8,16,129
2025-01-07T06:16:14.6989787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,208.45,9.776,60,57.8,16,132
2025-01-07T06:16:14.7770808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209.74,9.776,60,57.8,16,134
2025-01-07T06:16:14.8395481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,211.02,9.776,60,57.8,16,136
2025-01-07T06:16:14.9020182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.94,9.776,60,57.8,16,139
2025-01-07T06:16:14.9644517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,216.75,9.776,60,57.8,16,145
2025-01-07T06:16:15.0269265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,221.8,9.776,60,57.8,16,153
2025-01-07T06:16:15.1051395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,227.44,9.776,60,57.8,16,162
2025-01-07T06:16:15.1675286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,232.81,9.776,60,57.8,14,170
2025-01-07T06:16:15.2300773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,235.76,9.776,60,57.8,14,175
2025-01-07T06:16:15.2925573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,239.29,9.776,60,57.8,14,181
2025-01-07T06:16:15.3548505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,239.29,9.776,60,57.8,14,181
2025-01-07T06:16:15.4331828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,239.29,9.776,60,57.8,14,181
2025-01-07T06:16:15.4956065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,239.11,9.705,60.7,58,14,180
2025-01-07T06:16:15.5581689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,236.15,9.705,60.7,58,14,175
2025-01-07T06:16:15.6204974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,236.15,9.705,60.7,58,14,175
2025-01-07T06:16:15.6831131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,236.15,9.705,60.7,58,14,175
2025-01-07T06:16:15.7455295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,240.88,9.705,60.7,58,14,183
2025-01-07T06:16:15.8237545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,243.24,9.705,60.7,58,14,187
2025-01-07T06:16:15.8861977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,247.38,9.705,60.7,58,14,194
2025-01-07T06:16:15.9487077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,250.93,9.705,60.7,58,14,200
2025-01-07T06:16:16.0111903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,253.3,9.705,60.7,58,14,204
2025-01-07T06:16:16.0892844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,254.49,9.705,60.7,58,14,206
2025-01-07T06:16:16.1517160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,250.31,9.705,60.7,58,8,204
2025-01-07T06:16:16.2141274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,245.8,9.705,60.7,58,8,194
2025-01-07T06:16:16.2766746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,240.38,9.705,60.7,58,8,182
2025-01-07T06:16:16.3391038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,231.81,9.705,60.7,58,8,163
2025-01-07T06:16:16.4017644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.73,9.705,60.7,58,8,145
2025-01-07T06:16:16.4798871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.11,9.705,60.7,57.8,8,128
2025-01-07T06:16:16.5423021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,210.18,9.801,62.1,57.8,8,112
2025-01-07T06:16:16.6048070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,203.16,9.801,62.1,57.8,8,95
2025-01-07T06:16:16.6673551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,198.86,9.801,62.1,57.8,8,84
2025-01-07T06:16:16.7297991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,197,9.801,62.1,57.8,8,79
2025-01-07T06:16:16.8079468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,197,9.801,62.1,57.8,8,79
2025-01-07T06:16:16.8703182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,197.74,9.801,62.1,57.8,8,81
2025-01-07T06:16:16.9328998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,200.01,9.801,62.1,57.8,8,87
2025-01-07T06:16:16.9953207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,202.36,9.801,62.1,57.8,8,93
2025-01-07T06:16:17.0577191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,203.56,9.801,62.1,57.8,8,96
2025-01-07T06:16:17.1359856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,203.56,9.801,62.1,57.8,8,96
2025-01-07T06:16:17.1984691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.82,9.801,62.1,57.8,6,95
2025-01-07T06:16:17.2608735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.01,9.801,62.1,57.8,6,92
2025-01-07T06:16:17.3234193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,209.23,9.801,62.1,57.8,6,89
2025-01-07T06:16:17.3858613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,208.74,9.801,62.1,57.8,6,87
2025-01-07T06:16:17.4795957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,208.64,9.801,62.1,57.4,6,87
2025-01-07T06:16:17.5264229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.98,9.979,62.9,57.4,6,92
2025-01-07T06:16:17.5889811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.68,9.979,62.9,57.4,6,102
2025-01-07T06:16:17.6515526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.95,9.979,62.9,57.4,6,116
2025-01-07T06:16:17.7138721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.61,9.979,62.9,57.4,6,130
2025-01-07T06:16:17.7920713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.9,9.979,62.9,57.4,6,145
2025-01-07T06:16:17.8545852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.9,9.979,62.9,57.4,6,156
2025-01-07T06:16:17.9170508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,233.37,9.979,62.9,57.4,6,160
2025-01-07T06:16:17.9795365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.27,9.979,62.9,57.4,6,157
2025-01-07T06:16:18.0419540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.98,9.979,62.9,57.4,6,148
2025-01-07T06:16:18.1201352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.05,9.979,62.9,57.4,6,137
2025-01-07T06:16:18.1826710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.27,10.032,62.4,57.4,7,125
2025-01-07T06:16:18.2451086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,212.68,10.032,62.4,57.4,7,110
2025-01-07T06:16:18.3076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,208.15,10.032,62.4,57.4,7,97
2025-01-07T06:16:18.3700474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,204.97,10.032,62.4,57.4,7,87
2025-01-07T06:16:18.4481599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,204.38,10.032,62.4,57.4,7,85
2025-01-07T06:16:18.5105406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,205.46,10.032,62.4,57,7,89
2025-01-07T06:16:18.5732441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,208.35,10.032,62.4,57,7,98
2025-01-07T06:16:18.6355920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.82,10.032,62.4,57,7,108
2025-01-07T06:16:18.6981859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,215.1,10.032,62.4,57,7,117
2025-01-07T06:16:18.7606457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.35,10.032,62.4,57,7,123
2025-01-07T06:16:18.8387661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.88,10.032,62.4,57,7,127
2025-01-07T06:16:18.9011177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.04,10.032,62.4,57,7,130
2025-01-07T06:16:18.9637143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.82,10.032,62.4,57,7,132
2025-01-07T06:16:19.0260317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.99,10.032,62.4,57,7,135
2025-01-07T06:16:19.0886660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.99,10.032,62.4,57,7,135
2025-01-07T06:16:19.1667452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.66,10.032,62.4,57,9,135
2025-01-07T06:16:19.2292698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.66,10.032,62.4,57,9,135
2025-01-07T06:16:19.2917622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.66,10.032,62.4,57,9,135
2025-01-07T06:16:19.3542122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,219.13,10.032,62.4,57,9,136
2025-01-07T06:16:19.4167389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.26,10.032,62.4,57,9,132
2025-01-07T06:16:19.4948434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.74,9.973,61.2,57,9,126
2025-01-07T06:16:19.5573191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,210.94,9.973,61.2,57,9,120
2025-01-07T06:16:19.6197477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.24,9.973,61.2,57,9,112
2025-01-07T06:16:19.6822301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,203.57,9.973,61.2,57,9,104
2025-01-07T06:16:19.7447903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,199.5,9.973,61.2,57,9,95
2025-01-07T06:16:19.8228710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,196.37,9.973,61.2,57,9,88
2025-01-07T06:16:19.8854544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,195.49,9.973,61.2,57,9,86
2025-01-07T06:16:19.9477292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,198.15,9.973,61.2,57,9,92
2025-01-07T06:16:20.0104199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,202.66,9.973,61.2,57,9,102
2025-01-07T06:16:20.0727409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.24,9.973,61.2,57,9,112
2025-01-07T06:16:20.1509254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,207.48,9.973,61.2,57,12,123
2025-01-07T06:16:20.2132837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,211.96,9.973,61.2,57,12,131
2025-01-07T06:16:20.2758421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.85,9.973,61.2,57,12,138
2025-01-07T06:16:20.3383208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,220.27,9.973,61.2,57,12,146
2025-01-07T06:16:20.4009087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,224.12,9.973,61.2,57,12,153
2025-01-07T06:16:20.4791167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,228.41,9.973,61.2,56.8,12,161
2025-01-07T06:16:20.5415051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,231.69,9.973,61.2,56.8,12,167
2025-01-07T06:16:20.6039975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,232.24,9.973,61.2,56.8,12,168
2025-01-07T06:16:20.6665018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,232.79,9.973,61.2,56.8,12,169
2025-01-07T06:16:20.7289443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,231.69,9.973,61.2,56.8,12,167
2025-01-07T06:16:20.8070889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,229.5,9.973,61.2,56.8,12,163
2025-01-07T06:16:20.8696055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,225.66,9.973,61.2,56.8,12,156
2025-01-07T06:16:20.9320938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,221.26,9.973,61.2,56.8,12,148
2025-01-07T06:16:20.9945349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,216.29,9.973,61.2,56.8,12,139
2025-01-07T06:16:21.0569154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,212.4,9.973,61.2,56.8,12,132
2025-01-07T06:16:21.1195000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,209.05,9.973,61.2,56.8,12,126
2025-01-07T06:16:21.1976518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,210.43,9.973,61.2,56.8,11,126
2025-01-07T06:16:21.2601103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,212.03,9.973,61.2,56.8,11,129
2025-01-07T06:16:21.3225345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,215.21,9.973,61.2,56.8,11,135
2025-01-07T06:16:21.3851408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,219.44,9.973,61.2,56.8,11,143
2025-01-07T06:16:21.4788574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,224.5,9.973,61.2,57.4,11,152
2025-01-07T06:16:21.5256766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,228.95,9.701,59.8,57.4,11,162
2025-01-07T06:16:21.5882284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,234.8,9.701,59.8,57.4,11,173
2025-01-07T06:16:21.6506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,239.59,9.701,59.8,57.4,11,182
2025-01-07T06:16:21.7131041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,244.9,9.701,59.8,57.4,11,192
2025-01-07T06:16:21.7755318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.22,9.701,59.8,57.4,11,202
2025-01-07T06:16:21.8537377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,254.48,9.701,59.8,57.4,11,210
2025-01-07T06:16:21.9162214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,255.55,9.701,59.8,57.4,11,212
2025-01-07T06:16:21.9786791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,255.02,9.701,59.8,57.4,11,211
2025-01-07T06:16:22.0411232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,251.82,9.701,59.8,57.4,11,205
2025-01-07T06:16:22.1037243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,248.09,9.701,59.8,57.4,11,198
2025-01-07T06:16:22.1817750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,242.72,9.701,59.8,57.4,5,191
2025-01-07T06:16:22.2442458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,239.66,9.701,59.8,57.4,5,182
2025-01-07T06:16:22.3066994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.28,9.701,59.8,57.4,5,175
2025-01-07T06:16:22.3693017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,233.9,9.701,59.8,57.4,5,165
2025-01-07T06:16:22.4318243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.24,9.701,59.8,57.4,5,151
2025-01-07T06:16:22.5098019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.25,9.693,59.9,57.9,5,138
2025-01-07T06:16:22.5723773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.14,9.693,59.9,57.9,5,128
2025-01-07T06:16:22.6347411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.64,9.693,59.9,57.9,5,123
2025-01-07T06:16:22.6972916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.9,9.693,59.9,57.9,5,117
2025-01-07T06:16:22.7596769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.17,9.693,59.9,57.9,5,107
2025-01-07T06:16:22.8379049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.83,9.693,59.9,57.9,5,93
2025-01-07T06:16:22.9004454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,210,9.693,59.9,57.9,5,77
2025-01-07T06:16:22.9650784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,208.87,9.693,59.9,57.9,5,59
2025-01-07T06:16:23.0275609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,211.17,9.693,59.9,57.9,5,42
2025-01-07T06:16:23.0902814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,217.64,9.693,59.9,57.9,5,27
2025-01-07T06:16:23.1526449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,232.98,9.693,59.9,57.9,3,18
2025-01-07T06:16:23.2307499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,233.38,9.693,59.9,57.9,3,17
2025-01-07T06:16:23.2953749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,230.66,9.693,59.9,57.9,3,24
2025-01-07T06:16:23.3578719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,227.66,9.693,59.9,57.9,3,33
2025-01-07T06:16:23.4204384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,224.85,9.693,59.9,57.9,3,44
2025-01-07T06:16:23.4828575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,223.53,9.842,60,58,3,54
2025-01-07T06:16:23.5454652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,222.5,9.842,60,58,3,65
2025-01-07T06:16:23.6233934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,222.38,9.842,60,58,3,81
2025-01-07T06:16:23.6860808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.09,9.842,60,58,3,102
2025-01-07T06:16:23.7485200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.63,9.842,60,58,3,125
2025-01-07T06:16:23.8146946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.61,9.842,60,58,3,145
2025-01-07T06:16:23.8771660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.69,9.842,60,58,3,159
2025-01-07T06:16:23.9395903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.97,9.842,60,58,3,169
2025-01-07T06:16:24.0021298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.37,9.842,60,58,3,175
2025-01-07T06:16:24.0801897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.37,9.842,60,58,3,175
2025-01-07T06:16:24.1426874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.9,9.842,60,58,3,173
2025-01-07T06:16:24.2051481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.82,9.842,60,58,3,164
2025-01-07T06:16:24.2676971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.24,9.842,60,58,3,157
2025-01-07T06:16:24.3301381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.12,9.842,60,58,3,152
2025-01-07T06:16:24.4082503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.61,9.842,60,58,3,145
2025-01-07T06:16:24.4708300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.36,9.842,60,58.1,3,134
2025-01-07T06:16:24.5332235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.65,9.842,60,58.1,3,125
2025-01-07T06:16:24.5957710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.43,9.842,60,58.1,3,118
2025-01-07T06:16:24.6582747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.1,9.842,60,58.1,3,116
2025-01-07T06:16:24.7427878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.94,9.842,60,58.1,3,115
2025-01-07T06:16:24.7896699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.78,9.842,60,58.1,3,114
2025-01-07T06:16:24.8677046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.47,9.842,60,58.1,3,112
2025-01-07T06:16:24.9301751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.47,9.842,60,58.1,3,112
2025-01-07T06:16:24.9927103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.47,9.842,60,58.1,3,112
2025-01-07T06:16:25.0551503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.78,9.842,60,58.1,3,114
2025-01-07T06:16:25.1253052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.77,9.842,60,58.1,3,120
2025-01-07T06:16:25.1878682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.82,9.842,60,58.1,10,128
2025-01-07T06:16:25.2501933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.84,9.842,60,58.1,10,132
2025-01-07T06:16:25.3127987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.34,9.842,60,58.1,10,133
2025-01-07T06:16:25.3908266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.84,9.842,60,58.1,10,132
2025-01-07T06:16:25.4534846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.83,9.842,60,58.1,10,130
2025-01-07T06:16:25.5162340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.6,9.825,60.5,58.2,10,129
2025-01-07T06:16:25.5783515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.09,9.825,60.5,58.2,10,128
2025-01-07T06:16:25.6407507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,212.08,9.825,60.5,58.2,10,126
2025-01-07T06:16:25.7190212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.57,9.825,60.5,58.2,10,125
2025-01-07T06:16:25.7815050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.57,9.825,60.5,58.2,10,125
2025-01-07T06:16:25.8440212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.07,9.825,60.5,58.2,10,124
2025-01-07T06:16:25.9064719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,212.59,9.825,60.5,58.2,10,127
2025-01-07T06:16:25.9693963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,214.61,9.825,60.5,58.2,10,131
2025-01-07T06:16:26.0469925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.63,9.825,60.5,58.2,10,135
2025-01-07T06:16:26.1095534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,218.65,9.825,60.5,58.2,10,139
2025-01-07T06:16:26.1720643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,215.98,9.825,60.5,58.2,15,142
2025-01-07T06:16:26.2344462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,219.67,9.825,60.5,58.2,15,148
2025-01-07T06:16:26.2969831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,220.9,9.825,60.5,58.2,15,150
2025-01-07T06:16:26.3751329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,221.51,9.825,60.5,58.2,15,151
2025-01-07T06:16:26.4376645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,221.51,9.825,60.5,58.2,15,151
2025-01-07T06:16:26.5001383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,221.09,9.766,61.3,58.1,15,150
2025-01-07T06:16:26.5626112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,219.86,9.766,61.3,58.1,15,148
2025-01-07T06:16:26.6249520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,218.63,9.766,61.3,58.1,15,146
2025-01-07T06:16:26.7032234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,217.4,9.766,61.3,58.1,15,144
2025-01-07T06:16:26.7657257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,216.16,9.766,61.3,58.1,15,142
2025-01-07T06:16:26.8282335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,214.92,9.766,61.3,58.1,15,140
2025-01-07T06:16:26.8906583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,214.3,9.766,61.3,58.1,15,139
2025-01-07T06:16:26.9531565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,214.92,9.766,61.3,58.1,15,140
2025-01-07T06:16:27.0313196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,216.16,9.766,61.3,58.1,15,142
2025-01-07T06:16:27.0937864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,216.78,9.766,61.3,58.1,15,143
2025-01-07T06:16:27.1595441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,220.49,9.766,61.3,58.1,11,144
2025-01-07T06:16:27.2219755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,220.49,9.766,61.3,58.1,11,144
2025-01-07T06:16:27.2845482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.42,9.766,61.3,58.1,11,142
2025-01-07T06:16:27.3469729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,217.28,9.766,61.3,58.1,11,138
2025-01-07T06:16:27.4095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,215.68,9.766,61.3,58.1,11,135
2025-01-07T06:16:27.4876291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.56,9.809,61.5,57.6,11,135
2025-01-07T06:16:27.5500688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.56,9.809,61.5,57.6,11,135
2025-01-07T06:16:27.6125108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.56,9.809,61.5,57.6,11,135
2025-01-07T06:16:27.6749513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.56,9.809,61.5,57.6,11,135
2025-01-07T06:16:27.7376307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.09,9.809,61.5,57.6,11,136
2025-01-07T06:16:27.8042831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,216.63,9.809,61.5,57.6,11,137
2025-01-07T06:16:27.8824443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,218.76,9.809,61.5,57.6,11,141
2025-01-07T06:16:27.9448760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.36,9.809,61.5,57.6,11,144
2025-01-07T06:16:28.0073587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,221.96,9.809,61.5,57.6,11,147
2025-01-07T06:16:28.0697710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,223.02,9.809,61.5,57.6,11,149
2025-01-07T06:16:28.1323691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,223.97,9.855,60.7,57.6,9,148
2025-01-07T06:16:28.2104439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,224.45,9.855,60.7,57.6,9,149
2025-01-07T06:16:28.2728814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,224.45,9.855,60.7,57.6,9,149
2025-01-07T06:16:28.3353895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,224.45,9.855,60.7,57.6,9,149
2025-01-07T06:16:28.3978874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,224.45,9.855,60.7,57.6,9,149
2025-01-07T06:16:28.4759961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,224.3,9.855,60.7,57.3,9,149
2025-01-07T06:16:28.5228550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.78,9.855,60.7,57.3,9,150
2025-01-07T06:16:28.6010392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.78,9.855,60.7,57.3,9,150
2025-01-07T06:16:28.6634913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,226.21,9.855,60.7,57.3,9,153
2025-01-07T06:16:28.7260110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,228.11,9.855,60.7,57.3,9,157
2025-01-07T06:16:28.7883328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,229.54,9.855,60.7,57.3,9,160
2025-01-07T06:16:28.8510003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,231.44,9.855,60.7,57.3,9,164
2025-01-07T06:16:28.9290535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,232.87,9.855,60.7,57.3,9,167
2025-01-07T06:16:28.9915753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,233.35,9.855,60.7,57.3,9,168
2025-01-07T06:16:29.0538649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,234.78,9.855,60.7,57.3,9,171
2025-01-07T06:16:29.1165747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,234.78,9.855,60.7,57.3,9,171
2025-01-07T06:16:29.1789730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.64,9.855,60.7,57.3,6,170
2025-01-07T06:16:29.2571017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,234.88,9.855,60.7,57.3,6,168
2025-01-07T06:16:29.3196109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.38,9.855,60.7,57.3,6,164
2025-01-07T06:16:29.3845512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.51,9.855,60.7,57.3,6,159
2025-01-07T06:16:29.4628618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.87,9.855,60.7,57.2,6,152
2025-01-07T06:16:29.5096829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.24,9.947,59.9,57.2,6,146
2025-01-07T06:16:29.5721624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.44,9.947,59.9,57.2,6,141
2025-01-07T06:16:29.6502830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.29,9.947,59.9,57.2,6,135
2025-01-07T06:16:29.7127853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.89,9.947,59.9,57.2,6,131
2025-01-07T06:16:29.7752510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.5,9.947,59.9,57.2,6,127
2025-01-07T06:16:29.8439549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.81,9.947,59.9,57.2,6,125
2025-01-07T06:16:29.9064437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.47,9.947,59.9,57.2,6,124
2025-01-07T06:16:29.9689490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.47,9.947,59.9,57.2,6,124
2025-01-07T06:16:30.0312946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.47,9.947,59.9,57.2,6,124
2025-01-07T06:16:30.1094520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.47,9.947,59.9,57.2,6,124
2025-01-07T06:16:30.1720633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.47,9.947,59.9,57.2,6,124
2025-01-07T06:16:30.2344949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.81,9.947,59.9,57.2,6,125
2025-01-07T06:16:30.2969688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.81,9.947,59.9,57.2,6,125
2025-01-07T06:16:30.3682635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.16,9.947,59.9,57.2,6,126
2025-01-07T06:16:30.4307120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.16,9.947,59.9,57.2,6,126
2025-01-07T06:16:30.4932051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.03,10.067,59.4,57.3,6,126
2025-01-07T06:16:30.5557790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.03,10.067,59.4,57.3,6,126
2025-01-07T06:16:30.6337777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.71,10.067,59.4,57.3,6,128
2025-01-07T06:16:30.6963877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.06,10.067,59.4,57.3,6,129
2025-01-07T06:16:30.7613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.4,10.067,59.4,57.3,6,130
2025-01-07T06:16:30.8240040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.1,10.067,59.4,57.3,6,132
2025-01-07T06:16:30.8926170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.45,10.067,59.4,57.3,6,133
2025-01-07T06:16:30.9550903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.15,10.067,59.4,57.3,6,135
2025-01-07T06:16:31.0176148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.56,10.067,59.4,57.3,6,139
2025-01-07T06:16:31.0799004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.43,10.067,59.4,57.3,6,147
2025-01-07T06:16:31.1580870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.08,10.067,59.4,57.3,6,157
2025-01-07T06:16:31.2205407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,233.77,10.067,59.4,57.3,6,167
2025-01-07T06:16:31.2858162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.75,10.067,59.4,57.3,6,175
2025-01-07T06:16:31.3482699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,239.36,10.067,59.4,57.3,6,182
2025-01-07T06:16:31.4107517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,241.6,10.067,59.4,57.3,6,188
2025-01-07T06:16:31.4732985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,244.4,10.067,59.4,57.8,6,195
2025-01-07T06:16:31.5513428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,245.31,10.125,59.7,57.8,6,197
2025-01-07T06:16:31.6137863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,245.31,10.125,59.7,57.8,6,197
2025-01-07T06:16:31.6762570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,244.2,10.125,59.7,57.8,6,194
2025-01-07T06:16:31.7387816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,243.83,10.125,59.7,57.8,6,193
2025-01-07T06:16:31.8013940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,242.34,10.125,59.7,57.8,6,189
2025-01-07T06:16:31.8638330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.85,10.125,59.7,57.8,6,185
2025-01-07T06:16:31.9419600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.37,10.125,59.7,57.8,6,181
2025-01-07T06:16:32.0044052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.76,10.125,59.7,57.8,6,174
2025-01-07T06:16:32.0667700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.43,10.125,59.7,57.8,6,165
2025-01-07T06:16:32.1293474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.35,10.125,59.7,57.8,7,154
2025-01-07T06:16:32.2074307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,224.28,10.146,60.9,57.8,7,142
2025-01-07T06:16:32.2699946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.36,10.146,60.9,57.8,7,132
2025-01-07T06:16:32.3324448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.67,10.146,60.9,57.8,7,125
2025-01-07T06:16:32.3949414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.53,10.146,60.9,57.8,7,122
2025-01-07T06:16:32.4730377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.29,10.146,60.9,57.8,7,124
2025-01-07T06:16:32.5198433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.43,10.146,60.9,57.8,7,127
2025-01-07T06:16:32.5979849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.98,10.146,60.9,57.8,7,131
2025-01-07T06:16:32.6605102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.75,10.146,60.9,57.8,7,133
2025-01-07T06:16:32.7229665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.92,10.146,60.9,57.8,7,136
2025-01-07T06:16:32.7854846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.1,10.146,60.9,57.8,7,139
2025-01-07T06:16:32.8479184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.08,10.146,60.9,57.8,7,144
2025-01-07T06:16:32.9261200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.07,10.146,60.9,57.8,7,149
2025-01-07T06:16:32.9886237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.67,10.146,60.9,57.8,7,153
2025-01-07T06:16:33.0509671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.88,10.146,60.9,57.8,7,156
2025-01-07T06:16:33.1133564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,230.69,10.146,60.9,57.8,7,158
2025-01-07T06:16:33.1760316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,230.52,10.146,60.9,57.8,9,161
2025-01-07T06:16:33.2541114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,231.93,10.146,60.9,57.8,9,164
2025-01-07T06:16:33.3165968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.34,10.146,60.9,57.8,9,167
2025-01-07T06:16:33.3790605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,235.21,10.146,60.9,57.8,9,171
2025-01-07T06:16:33.4728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,236.48,10.146,60.9,57.5,9,174
2025-01-07T06:16:33.5040029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,237.18,10.166,62.2,57.5,9,174
2025-01-07T06:16:33.5821991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,236.24,10.166,62.2,57.5,9,172
2025-01-07T06:16:33.6447142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,234.36,10.166,62.2,57.5,9,168
2025-01-07T06:16:33.7071428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,232.49,10.166,62.2,57.5,9,164
2025-01-07T06:16:33.7696339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,230.15,10.166,62.2,57.5,9,159
2025-01-07T06:16:33.8320939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.41,10.166,62.2,57.5,9,151
2025-01-07T06:16:33.9102480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,221.75,10.166,62.2,57.5,9,141
2025-01-07T06:16:33.9726868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,218.5,10.166,62.2,57.5,9,134
2025-01-07T06:16:34.0351475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.11,10.166,62.2,57.5,9,131
2025-01-07T06:16:34.0975722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.73,10.166,62.2,57.5,9,128
2025-01-07T06:16:34.1600733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.84,10.166,62.2,57.5,8,124
2025-01-07T06:16:34.2383197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215,10.166,62.2,57.5,8,122
2025-01-07T06:16:34.3008442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215,10.166,62.2,57.5,8,122
2025-01-07T06:16:34.3632741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.42,10.166,62.2,57.5,8,123
2025-01-07T06:16:34.4257003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.26,10.166,62.2,57.5,8,125
2025-01-07T06:16:34.4883364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.08,10.166,62.2,57.8,8,129
2025-01-07T06:16:34.5508041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.36,10.166,62.2,57.8,8,132
2025-01-07T06:16:34.6287299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.02,10.177,63.1,57.8,8,137
2025-01-07T06:16:34.6913299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.74,10.177,63.1,57.8,8,141
2025-01-07T06:16:34.7537956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.17,10.177,63.1,57.8,8,142
2025-01-07T06:16:34.8163568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.88,10.177,63.1,57.8,8,139
2025-01-07T06:16:34.8788387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,221.6,10.177,63.1,57.8,8,136
2025-01-07T06:16:34.9569116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.17,10.177,63.1,57.8,8,135
2025-01-07T06:16:35.0193207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.74,10.177,63.1,57.8,8,134
2025-01-07T06:16:35.0818182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.17,10.177,63.1,57.8,8,135
2025-01-07T06:16:35.1443895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.45,10.177,63.1,57.8,8,138
2025-01-07T06:16:35.2068311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.17,10.177,63.1,57.8,8,142
2025-01-07T06:16:35.2849239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.03,10.177,63.1,57.8,8,144
2025-01-07T06:16:35.3473782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,226.33,10.177,63.1,57.8,8,147
2025-01-07T06:16:35.4098759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,227.63,10.177,63.1,57.8,8,150
2025-01-07T06:16:35.4733523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,228.28,10.177,63.1,58.3,8,151
2025-01-07T06:16:35.5349249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.82,10.139,63.1,58.3,8,150
2025-01-07T06:16:35.6130402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.38,10.139,63.1,58.3,8,149
2025-01-07T06:16:35.6754563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,226.95,10.139,63.1,58.3,8,148
2025-01-07T06:16:35.7380567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.51,10.139,63.1,58.3,8,147
2025-01-07T06:16:35.8005292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.51,10.139,63.1,58.3,8,147
2025-01-07T06:16:35.8629958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.82,10.139,63.1,58.3,8,150
2025-01-07T06:16:35.9411397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.82,10.139,63.1,58.3,8,150
2025-01-07T06:16:36.0035720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,228.25,10.139,63.1,58.3,8,151
2025-01-07T06:16:36.0659816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,229.12,10.139,63.1,58.3,8,153
2025-01-07T06:16:36.1285840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229.79,10.139,63.1,58.3,7,152
2025-01-07T06:16:36.1910430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.19,10.139,63.1,58.3,7,148
2025-01-07T06:16:36.2691533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,225.41,10.139,63.1,58.3,7,141
2025-01-07T06:16:36.3345647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.12,10.139,63.1,58.3,7,130
2025-01-07T06:16:36.3970928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.33,10.139,63.1,58.3,7,120
2025-01-07T06:16:36.4595224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.31,10.139,63.1,58.3,7,109
2025-01-07T06:16:36.5220102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.93,10.13,61.7,58.3,7,102
2025-01-07T06:16:36.5843936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,207.9,10.13,61.7,58.3,7,96
2025-01-07T06:16:36.6490829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,207.25,10.13,61.7,58.3,7,94
2025-01-07T06:16:36.7135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,207.9,10.13,61.7,58.3,7,96
2025-01-07T06:16:36.7896459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.59,10.13,61.7,58.3,7,101
2025-01-07T06:16:36.8521215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.33,10.13,61.7,58.3,7,106
2025-01-07T06:16:36.9146161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,212.76,10.13,61.7,58.3,7,110
2025-01-07T06:16:36.9781032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.21,10.13,61.7,58.3,7,114
2025-01-07T06:16:37.0552935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.44,10.13,61.7,58.3,7,120
2025-01-07T06:16:37.1210106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.33,10.13,61.7,58.3,7,125
2025-01-07T06:16:37.1834140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.81,10.13,61.7,58.3,8,131
2025-01-07T06:16:37.2458782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.95,10.13,61.7,58.3,8,136
2025-01-07T06:16:37.3084560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.24,10.13,61.7,58.3,8,139
2025-01-07T06:16:37.3709129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.98,10.13,61.7,58.3,8,143
2025-01-07T06:16:37.4355376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.28,10.13,61.7,58.3,8,146
2025-01-07T06:16:37.5135375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,225.32,10.174,60.1,58.4,8,148
2025-01-07T06:16:37.5761677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.2,10.174,60.1,58.4,8,150
2025-01-07T06:16:37.6386663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.63,10.174,60.1,58.4,8,151
2025-01-07T06:16:37.7009598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.63,10.174,60.1,58.4,8,151
2025-01-07T06:16:37.7636626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.07,10.174,60.1,58.4,8,152
2025-01-07T06:16:37.8417361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.5,10.174,60.1,58.4,8,153
2025-01-07T06:16:37.9042455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.5,10.174,60.1,58.4,8,153
2025-01-07T06:16:37.9666300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.5,10.174,60.1,58.4,8,153
2025-01-07T06:16:38.0292163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.07,10.174,60.1,58.4,8,152
2025-01-07T06:16:38.0914904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,227.94,10.174,60.1,58.4,8,154
2025-01-07T06:16:38.1697950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,227.94,10.174,60.1,58.4,8,154
2025-01-07T06:16:38.2322479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.2,10.174,60.1,58.4,8,150
2025-01-07T06:16:38.2947472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.59,10.174,60.1,58.4,8,144
2025-01-07T06:16:38.3571985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.14,10.174,60.1,58.4,8,136
2025-01-07T06:16:38.4197295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.29,10.174,60.1,58.4,8,127
2025-01-07T06:16:38.4822064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.63,10.174,60.1,58.7,8,118
2025-01-07T06:16:38.5603845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.31,10.174,60.1,58.7,8,110
2025-01-07T06:16:38.6227006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,206.07,10.174,60.1,58.7,8,102
2025-01-07T06:16:38.6851524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,203.31,10.174,60.1,58.7,8,95
2025-01-07T06:16:38.7478043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,201.01,10.174,60.1,58.7,8,89
2025-01-07T06:16:38.8102413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.89,10.174,60.1,58.7,8,86
2025-01-07T06:16:38.8882968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.89,10.174,60.1,58.7,8,86
2025-01-07T06:16:38.9508619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.77,10.174,60.1,58.7,8,91
2025-01-07T06:16:39.0133292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,204.09,10.174,60.1,58.7,8,97
2025-01-07T06:16:39.0757659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,206.47,10.174,60.1,58.7,8,103
2025-01-07T06:16:39.1383661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.89,10.174,60.1,58.7,7,107
2025-01-07T06:16:39.2163893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.96,10.174,60.1,58.7,7,110
2025-01-07T06:16:39.2788921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.33,10.174,60.1,58.7,7,111
2025-01-07T06:16:39.3413062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.17,10.174,60.1,58.7,7,116
2025-01-07T06:16:39.4038992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.66,10.174,60.1,58.7,7,120
2025-01-07T06:16:39.4664014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.6,10.174,60.1,58.8,7,125
2025-01-07T06:16:39.5445233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.24,10.114,60.4,58.8,7,129
2025-01-07T06:16:39.6069134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.19,10.114,60.4,58.8,7,134
2025-01-07T06:16:39.6694657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.76,10.114,60.4,58.8,7,138
2025-01-07T06:16:39.7319802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.35,10.114,60.4,58.8,7,142
2025-01-07T06:16:39.7944078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.35,10.114,60.4,58.8,7,142
2025-01-07T06:16:39.8725812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.35,10.114,60.4,58.8,7,142
2025-01-07T06:16:39.9350746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.95,10.114,60.4,58.8,7,141
2025-01-07T06:16:39.9975440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.16,10.114,60.4,58.8,7,139
2025-01-07T06:16:40.0599421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.37,10.114,60.4,58.8,7,137
2025-01-07T06:16:40.1223963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.08,10.114,60.4,58.8,6,137
2025-01-07T06:16:40.2006484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.8,10.008,61.7,58.8,6,137
2025-01-07T06:16:40.2631476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.51,10.008,61.7,58.8,6,139
2025-01-07T06:16:40.3255669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.66,10.008,61.7,58.8,6,145
2025-01-07T06:16:40.3880561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.11,10.008,61.7,58.8,6,149
2025-01-07T06:16:40.4662124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.57,10.008,61.7,58.8,6,153
2025-01-07T06:16:40.5287496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.05,10.008,61.7,58.8,6,157
2025-01-07T06:16:40.5911750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,233.15,10.008,61.7,58.8,6,160
2025-01-07T06:16:40.6536254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.52,10.008,61.7,58.8,6,161
2025-01-07T06:16:40.7161925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.52,10.008,61.7,58.8,6,161
2025-01-07T06:16:40.7786452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.52,10.008,61.7,58.8,6,161
2025-01-07T06:16:40.8411905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.52,10.008,61.7,58.8,6,161
2025-01-07T06:16:40.9192482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,233.15,10.008,61.7,58.8,6,160
2025-01-07T06:16:40.9816899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.05,10.008,61.7,58.8,6,157
2025-01-07T06:16:41.0442273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.57,10.008,61.7,58.8,6,153
2025-01-07T06:16:41.1065515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.48,10.008,61.7,58.8,6,150
2025-01-07T06:16:41.1692065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.39,10.008,61.7,58.8,6,147
2025-01-07T06:16:41.2473008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.3,10.008,61.7,58.8,6,144
2025-01-07T06:16:41.3097879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.58,10.008,61.7,58.8,6,142
2025-01-07T06:16:41.3722293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.51,10.008,61.7,58.8,6,139
2025-01-07T06:16:41.4346830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.16,10.008,61.7,58.8,6,138
2025-01-07T06:16:41.4972403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,225.3,9.97,62.7,58.5,6,137
2025-01-07T06:16:41.5753325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.95,9.97,62.7,58.5,6,136
2025-01-07T06:16:41.6377902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.59,9.97,62.7,58.5,6,135
2025-01-07T06:16:41.7001936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.59,9.97,62.7,58.5,6,135
2025-01-07T06:16:41.7627479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,225.3,9.97,62.7,58.5,6,137
2025-01-07T06:16:41.8252834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.36,9.97,62.7,58.5,6,140
2025-01-07T06:16:41.9033920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.44,9.97,62.7,58.5,6,143
2025-01-07T06:16:41.9658818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.52,9.97,62.7,58.5,6,146
2025-01-07T06:16:42.0283732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.7,9.97,62.7,58.5,6,152
2025-01-07T06:16:42.0908169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,232.91,9.97,62.7,58.5,6,158
2025-01-07T06:16:42.1533743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.14,9.97,62.7,58.5,6,164
2025-01-07T06:16:42.2314554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,237.75,9.97,62.7,58.5,6,171
2025-01-07T06:16:42.2939016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.25,9.97,62.7,58.5,6,175
2025-01-07T06:16:42.3563859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.87,9.97,62.7,58.5,6,182
2025-01-07T06:16:42.4189477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,242.25,9.97,62.7,58.5,6,183
2025-01-07T06:16:42.4814575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.76,9.97,62.7,58.2,6,182
2025-01-07T06:16:42.5595732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.76,9.97,62.7,58.2,6,182
2025-01-07T06:16:42.6218848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.76,9.97,62.7,58.2,6,182
2025-01-07T06:16:42.6913143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,241.39,9.97,62.7,58.2,6,181
2025-01-07T06:16:42.7470223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,238.01,9.97,62.7,58.2,6,172
2025-01-07T06:16:42.8094984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.17,9.97,62.7,58.2,6,159
2025-01-07T06:16:42.8719464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.14,9.97,62.7,58.2,6,148
2025-01-07T06:16:42.9500467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.19,9.97,62.7,58.2,6,137
2025-01-07T06:16:43.0124163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.72,9.97,62.7,58.2,6,127
2025-01-07T06:16:43.0749942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.03,9.97,62.7,58.2,6,119
2025-01-07T06:16:43.1375004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.87,9.97,62.7,58.2,5,111
2025-01-07T06:16:43.2000009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,218.15,9.97,62.7,58.2,5,104
2025-01-07T06:16:43.2657380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.37,9.97,62.7,58.2,5,96
2025-01-07T06:16:43.3438381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,214.85,9.97,62.7,58.2,5,88
2025-01-07T06:16:43.3968086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,214.06,9.97,62.7,58.2,5,83
2025-01-07T06:16:43.4748992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.44,9.97,62.7,58.4,5,78
2025-01-07T06:16:43.5373804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.23,10.154,62.4,58.4,5,73
2025-01-07T06:16:43.5998962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,212.9,10.154,62.4,58.4,5,65
2025-01-07T06:16:43.6624403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,213.29,10.154,62.4,58.4,5,56
2025-01-07T06:16:43.7248978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,213.93,10.154,62.4,58.4,5,51
2025-01-07T06:16:43.7900436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,213.63,10.154,62.4,58.4,5,53
2025-01-07T06:16:43.8680992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,212.93,10.154,62.4,58.4,5,62
2025-01-07T06:16:43.9306343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.31,10.154,62.4,58.4,5,74
2025-01-07T06:16:43.9931475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.93,10.154,62.4,58.4,5,87
2025-01-07T06:16:44.0555154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,217.21,10.154,62.4,58.4,5,99
2025-01-07T06:16:44.1180067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.37,10.154,62.4,58.4,6,110
2025-01-07T06:16:44.1962480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.18,10.154,62.4,58.4,6,122
2025-01-07T06:16:44.2586841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.89,10.154,62.4,58.4,6,133
2025-01-07T06:16:44.3212227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.68,10.154,62.4,58.4,6,141
2025-01-07T06:16:44.3836443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.46,10.154,62.4,58.4,6,146
2025-01-07T06:16:44.4617480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,229.68,10.154,62.4,58.8,6,149
2025-01-07T06:16:44.5243147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.19,10.151,61.5,58.8,6,152
2025-01-07T06:16:44.5866796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.91,10.151,61.5,58.8,6,154
2025-01-07T06:16:44.6492042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.64,10.151,61.5,58.8,6,156
2025-01-07T06:16:44.7116823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.74,10.151,61.5,58.8,6,159
2025-01-07T06:16:44.7741032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.1,10.151,61.5,58.8,6,160
2025-01-07T06:16:44.8523119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.37,10.151,61.5,58.8,6,158
2025-01-07T06:16:44.9148243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.64,10.151,61.5,58.8,6,156
2025-01-07T06:16:44.9773136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.91,10.151,61.5,58.8,6,154
2025-01-07T06:16:45.0396592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.19,10.151,61.5,58.8,6,152
2025-01-07T06:16:45.1021139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.1,10.151,61.5,58.8,6,149
2025-01-07T06:16:45.1803940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.83,10.151,61.5,58.8,9,145
2025-01-07T06:16:45.2428480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.5,10.151,61.5,58.8,9,140
2025-01-07T06:16:45.3053901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.71,10.151,61.5,58.8,9,134
2025-01-07T06:16:45.3677587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.93,10.151,61.5,58.8,9,128
2025-01-07T06:16:45.4303459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.63,10.151,61.5,58.8,9,123
2025-01-07T06:16:45.4928308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.52,10.021,60.2,58.9,9,116
2025-01-07T06:16:45.5707815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.3,10.021,60.2,58.9,9,109
2025-01-07T06:16:45.6333051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,204.01,10.021,60.2,58.9,9,104
2025-01-07T06:16:45.6958784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,203.1,10.021,60.2,58.9,9,102
2025-01-07T06:16:45.7583656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,202.64,10.021,60.2,58.9,9,101
2025-01-07T06:16:45.8208590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,204.01,10.021,60.2,58.9,9,104
2025-01-07T06:16:45.8989796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.3,10.021,60.2,58.9,9,109
2025-01-07T06:16:45.9613885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.14,10.021,60.2,58.9,9,113
2025-01-07T06:16:46.0238111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,209.06,10.021,60.2,58.9,9,115
2025-01-07T06:16:46.0863702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.45,10.021,60.2,58.9,9,118
2025-01-07T06:16:46.1489199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,208.74,10.021,60.2,58.9,12,124
2025-01-07T06:16:46.2270071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.52,10.021,60.2,58.9,12,129
2025-01-07T06:16:46.2894371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.4,10.021,60.2,58.9,12,136
2025-01-07T06:16:46.3520001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,219.26,10.021,60.2,58.9,12,143
2025-01-07T06:16:46.4144261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,223.66,10.021,60.2,58.9,12,151
2025-01-07T06:16:46.4770077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,227.93,10.021,60.2,58.7,12,159
2025-01-07T06:16:46.5551250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,232.84,10.021,60.2,58.7,12,168
2025-01-07T06:16:46.6175418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,236.66,10.021,60.2,58.7,12,175
2025-01-07T06:16:46.6800467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,239.93,10.021,60.2,58.7,12,181
2025-01-07T06:16:46.7425504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,242.11,10.021,60.2,58.7,12,185
2025-01-07T06:16:46.8050754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,243.2,10.021,60.2,58.7,12,187
2025-01-07T06:16:46.8830573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,243.74,10.021,60.2,58.7,12,188
2025-01-07T06:16:46.9456111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,243.74,10.021,60.2,58.7,12,188
2025-01-07T06:16:47.0080809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,243.2,10.021,60.2,58.7,12,187
2025-01-07T06:16:47.0705430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,242.65,10.021,60.2,58.7,12,186
2025-01-07T06:16:47.1330286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,241.14,10.021,60.2,58.7,6,184
2025-01-07T06:16:47.2112589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,241.14,10.021,60.2,58.7,6,184
2025-01-07T06:16:47.2736296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,240.76,10.021,60.2,58.7,6,183
2025-01-07T06:16:47.3360470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,240.39,10.021,60.2,58.7,6,182
2025-01-07T06:16:47.3986599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,240.01,10.021,60.2,58.7,6,181
2025-01-07T06:16:47.4611620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,240.69,10.021,60.2,58.5,6,183
2025-01-07T06:16:47.5393393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,236.25,9.994,59.1,58.5,6,173
2025-01-07T06:16:47.6017883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.26,9.994,59.1,58.5,6,165
2025-01-07T06:16:47.6641296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.4,9.994,59.1,58.5,6,160
2025-01-07T06:16:47.7267277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.44,9.994,59.1,58.5,6,152
2025-01-07T06:16:47.7892361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.16,9.994,59.1,58.5,6,143
2025-01-07T06:16:47.8516445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.94,9.994,59.1,58.5,6,134
2025-01-07T06:16:47.9298007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.49,9.994,59.1,58.5,6,127
2025-01-07T06:16:47.9923080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.1,9.994,59.1,58.5,6,120
2025-01-07T06:16:48.0547578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.12,9.994,59.1,58.5,6,114
2025-01-07T06:16:48.1171789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,216.29,9.994,59.1,58.5,5,107
2025-01-07T06:16:48.1798583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.54,9.994,59.1,58.5,5,104
2025-01-07T06:16:48.2579189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,215.29,9.994,59.1,58.5,5,103
2025-01-07T06:16:48.3202884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.54,9.994,59.1,58.5,5,104
2025-01-07T06:16:48.3828181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.55,9.994,59.1,58.5,5,108
2025-01-07T06:16:48.4608986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.2,9.994,59.1,58,5,111
2025-01-07T06:16:48.5078291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.52,10.132,59.5,58,5,114
2025-01-07T06:16:48.5859326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.79,10.132,59.5,58,5,115
2025-01-07T06:16:48.6484798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.06,10.132,59.5,58,5,116
2025-01-07T06:16:48.7109584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.06,10.132,59.5,58,5,116
2025-01-07T06:16:48.7734426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.06,10.132,59.5,58,5,116
2025-01-07T06:16:48.8358608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.79,10.132,59.5,58,5,115
2025-01-07T06:16:48.9139576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.52,10.132,59.5,58,5,114
2025-01-07T06:16:48.9764333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,217.99,10.132,59.5,58,5,112
2025-01-07T06:16:49.0389051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.47,10.132,59.5,58,5,110
2025-01-07T06:16:49.1014327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,216.46,10.132,59.5,58,5,106
2025-01-07T06:16:49.1639279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.98,10.132,59.5,58,5,104
2025-01-07T06:16:49.2420492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.27,10.132,59.5,58,5,101
2025-01-07T06:16:49.3045017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,214.59,10.132,59.5,58,5,98
2025-01-07T06:16:49.3670214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,214.16,10.132,59.5,58,5,96
2025-01-07T06:16:49.4294470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.74,10.132,59.5,58,5,94
2025-01-07T06:16:49.4920132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,214.45,10.211,59.8,57.5,5,96
2025-01-07T06:16:49.5700935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216,10.211,59.8,57.5,5,103
2025-01-07T06:16:49.6325612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.47,10.211,59.8,57.5,5,113
2025-01-07T06:16:49.6950216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.75,10.211,59.8,57.5,5,125
2025-01-07T06:16:49.7574760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.29,10.211,59.8,57.5,5,137
2025-01-07T06:16:49.8200318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229,10.211,59.8,57.5,5,149
2025-01-07T06:16:49.8981721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.16,10.211,59.8,57.5,5,162
2025-01-07T06:16:49.9605801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.07,10.211,59.8,57.5,5,174
2025-01-07T06:16:50.0230732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,240.69,10.211,59.8,57.5,5,185
2025-01-07T06:16:50.0855235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,243.64,10.211,59.8,57.5,5,194
2025-01-07T06:16:50.1481962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.79,10.211,59.8,57.5,3,200
2025-01-07T06:16:50.2105482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.01,10.211,59.8,57.5,3,201
2025-01-07T06:16:50.2886802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.12,10.211,59.8,57.5,3,197
2025-01-07T06:16:50.3511765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.77,10.211,59.8,57.5,3,191
2025-01-07T06:16:50.4137398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.73,10.211,59.8,57.5,3,182
2025-01-07T06:16:50.4761740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.92,10.211,59.8,57.5,3,174
2025-01-07T06:16:50.5385537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.9,10.211,59.8,57.5,3,165
2025-01-07T06:16:50.6166609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.7,10.211,59.8,57.5,3,155
2025-01-07T06:16:50.6792548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.59,10.211,59.8,57.5,3,145
2025-01-07T06:16:50.7416994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.79,10.211,59.8,57.5,3,136
2025-01-07T06:16:50.8041764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.11,10.211,59.8,57.5,3,127
2025-01-07T06:16:50.8667363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.91,10.211,59.8,57.5,3,120
2025-01-07T06:16:50.9448845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.82,10.211,59.8,57.5,3,113
2025-01-07T06:16:51.0072588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.99,10.211,59.8,57.5,3,107
2025-01-07T06:16:51.0697632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.73,10.211,59.8,57.5,3,105
2025-01-07T06:16:51.1322987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.16,10.211,59.8,57.5,4,109
2025-01-07T06:16:51.1947616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.58,10.211,59.8,57.5,4,116
2025-01-07T06:16:51.2728856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.58,10.211,59.8,57.5,4,125
2025-01-07T06:16:51.3353594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.74,10.211,59.8,57.5,4,134
2025-01-07T06:16:51.3977665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.33,10.211,59.8,57.5,4,148
2025-01-07T06:16:51.4603818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.04,10.211,59.8,57.8,4,165
2025-01-07T06:16:51.5228601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.73,10.199,62.1,57.8,4,183
2025-01-07T06:16:51.6009064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,247.34,10.199,62.1,57.8,4,203
2025-01-07T06:16:51.6634414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,252.73,10.199,62.1,57.8,4,223
2025-01-07T06:16:51.7259557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,257.43,10.199,62.1,57.8,4,242
2025-01-07T06:16:51.7883170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,261.58,10.199,62.1,57.8,4,262
2025-01-07T06:16:51.8509092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,264.31,10.199,62.1,57.8,4,281
2025-01-07T06:16:51.9289265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.18,10.199,62.1,57.8,4,299
2025-01-07T06:16:51.9914739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,264.03,10.199,62.1,57.8,4,314
2025-01-07T06:16:52.0539081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,259.14,10.199,62.1,57.8,4,333
2025-01-07T06:16:52.1163220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,247.11,10.199,62.1,57.8,7,2
2025-01-07T06:16:52.1789234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,199.36,10.199,62.1,57.8,7,43
2025-01-07T06:16:52.2570334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,205.68,10.199,62.1,57.8,7,88
2025-01-07T06:16:52.3196127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.55,10.199,62.1,57.8,7,133
2025-01-07T06:16:52.3820361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,235.48,10.199,62.1,57.8,7,168
2025-01-07T06:16:52.4601711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,244.38,10.199,62.1,57.7,7,190
2025-01-07T06:16:52.5070477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,250.89,10.229,64.2,57.7,7,203
2025-01-07T06:16:52.5695026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,253.72,10.229,64.2,57.7,7,210
2025-01-07T06:16:52.6475782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,254.52,10.229,64.2,57.7,7,212
2025-01-07T06:16:52.7100649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,255.72,10.229,64.2,57.7,7,215
2025-01-07T06:16:52.7725987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,255.72,10.229,64.2,57.7,7,215
2025-01-07T06:16:52.8350801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,254.52,10.229,64.2,57.7,7,212
2025-01-07T06:16:52.8975714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,253.32,10.229,64.2,57.7,7,209
2025-01-07T06:16:52.9756655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,251.7,10.229,64.2,57.7,7,205
2025-01-07T06:16:53.0380604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,249.27,10.229,64.2,57.7,7,199
2025-01-07T06:16:53.1006123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,243.59,10.229,64.2,57.7,7,185
2025-01-07T06:16:53.1630117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,240.48,10.229,64.2,57.7,3,170
2025-01-07T06:16:53.2256018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.79,10.229,64.2,57.7,3,153
2025-01-07T06:16:53.3037349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.78,10.229,64.2,57.7,3,138
2025-01-07T06:16:53.3662406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.63,10.229,64.2,57.7,3,126
2025-01-07T06:16:53.4287537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.07,10.229,64.2,57.7,3,116
2025-01-07T06:16:53.4912466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.99,10.229,64.2,57.5,3,108
2025-01-07T06:16:53.5537491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.87,10.356,64.8,57.5,3,100
2025-01-07T06:16:53.6317790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.35,10.356,64.8,57.5,3,93
2025-01-07T06:16:53.6942649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.14,10.356,64.8,57.5,3,89
2025-01-07T06:16:53.7567989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.07,10.356,64.8,57.5,3,87
2025-01-07T06:16:53.8192518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.07,10.356,64.8,57.5,3,87
2025-01-07T06:16:53.8817236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.07,10.356,64.8,57.5,3,87
2025-01-07T06:16:53.9441808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.07,10.356,64.8,57.5,3,87
2025-01-07T06:16:54.0242420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.14,10.356,64.8,57.5,3,89
2025-01-07T06:16:54.0866618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.35,10.356,64.8,57.5,3,93
2025-01-07T06:16:54.1491911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,218.81,10.458,64.1,57.5,5,98
2025-01-07T06:16:54.2114720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,220.03,10.458,64.1,57.5,5,104
2025-01-07T06:16:54.2741264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,221.86,10.458,64.1,57.5,5,112
2025-01-07T06:16:54.3522131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.38,10.458,64.1,57.5,5,122
2025-01-07T06:16:54.4148097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.29,10.458,64.1,57.5,5,129
2025-01-07T06:16:54.4772282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.13,10.458,64.1,57.5,5,132
2025-01-07T06:16:54.5397265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.41,10.458,64.1,57.5,5,133
2025-01-07T06:16:54.6035125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.41,10.458,64.1,57.5,5,133
2025-01-07T06:16:54.6803842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.99,10.458,64.1,57.5,5,135
2025-01-07T06:16:54.7428076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.28,10.458,64.1,57.5,5,136
2025-01-07T06:16:54.8053351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.86,10.458,64.1,57.5,5,138
2025-01-07T06:16:54.8678052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.04,10.458,64.1,57.5,5,142
2025-01-07T06:16:54.9301965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.94,10.458,64.1,57.5,5,145
2025-01-07T06:16:55.0084584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.54,10.458,64.1,57.5,5,147
2025-01-07T06:16:55.0709055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.85,10.458,64.1,57.5,5,148
2025-01-07T06:16:55.1333152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,222.75,10.458,64.1,57.5,11,145
2025-01-07T06:16:55.1958718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,219.66,10.458,64.1,57.5,11,139
2025-01-07T06:16:55.2583899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.57,10.458,64.1,57.5,11,133
2025-01-07T06:16:55.3364802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,213.47,10.458,64.1,57.5,11,127
2025-01-07T06:16:55.3988275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.85,10.458,64.1,57.5,11,120
2025-01-07T06:16:55.4613755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,205.09,10.467,62.8,57.5,11,112
2025-01-07T06:16:55.5239086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,200.93,10.467,62.8,57.5,11,104
2025-01-07T06:16:55.5863663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196.22,10.467,62.8,57.5,11,95
2025-01-07T06:16:55.6488394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,191.48,10.467,62.8,57.5,11,86
2025-01-07T06:16:55.7270737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,186.15,10.467,62.8,57.5,11,76
2025-01-07T06:16:55.7894601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,180.72,10.467,62.8,57.5,11,66
2025-01-07T06:16:55.8519005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,175.72,10.467,62.8,57.5,11,57
2025-01-07T06:16:55.9144805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,174.58,10.467,62.8,57.5,11,55
2025-01-07T06:16:55.9768108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.52,10.467,62.8,57.5,11,62
2025-01-07T06:16:56.0550879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,186.15,10.467,62.8,57.5,11,76
2025-01-07T06:16:56.1175379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,198.01,10.467,62.8,57.5,10,93
2025-01-07T06:16:56.1800434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.12,10.467,62.8,57.5,10,112
2025-01-07T06:16:56.2425071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.35,10.467,62.8,57.5,10,129
2025-01-07T06:16:56.3048574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.18,10.467,62.8,57.5,10,141
2025-01-07T06:16:56.3830901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,225.57,10.467,62.8,57.5,10,150
2025-01-07T06:16:56.4612419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.08,10.467,62.8,57.6,10,153
2025-01-07T06:16:56.5145125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,225.61,10.467,62.8,57.6,10,150
2025-01-07T06:16:56.5705903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.23,10.467,62.8,57.6,10,141
2025-01-07T06:16:56.6330448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.88,10.467,62.8,57.6,10,130
2025-01-07T06:16:56.7111109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,211.52,10.467,62.8,57.6,10,121
2025-01-07T06:16:56.7736763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,209.1,10.467,62.8,57.6,10,116
2025-01-07T06:16:56.8360479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.14,10.467,62.8,57.6,10,114
2025-01-07T06:16:56.8986606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,206.59,10.408,61.9,57.6,10,112
2025-01-07T06:16:56.9611432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,208.53,10.408,61.9,57.6,10,116
2025-01-07T06:16:57.0392751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.96,10.408,61.9,57.6,10,121
2025-01-07T06:16:57.1016893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.9,10.408,61.9,57.6,10,125
2025-01-07T06:16:57.1642200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.93,10.408,61.9,57.6,13,129
2025-01-07T06:16:57.2267051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,213.77,10.408,61.9,57.6,13,134
2025-01-07T06:16:57.2892194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,216.6,10.408,61.9,57.6,13,139
2025-01-07T06:16:57.3672985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,218.86,10.408,61.9,57.6,13,143
2025-01-07T06:16:57.4298329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,219.56,10.285,61.2,57.6,13,145
2025-01-07T06:16:57.4921906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,219.84,10.285,61.2,58.1,13,145
2025-01-07T06:16:57.5546937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,222.1,10.285,61.2,58.1,13,149
2025-01-07T06:16:57.6171088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,223.79,10.285,61.2,58.1,13,152
2025-01-07T06:16:57.6797330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,224.35,10.285,61.2,58.1,13,153
2025-01-07T06:16:57.7577410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,222.67,10.285,61.2,58.1,13,150
2025-01-07T06:16:57.8203594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,220.41,10.285,61.2,58.1,13,146
2025-01-07T06:16:57.8828741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,217.58,10.285,61.2,58.1,13,141
2025-01-07T06:16:57.9452997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,214.17,10.285,61.2,58.1,13,135
2025-01-07T06:16:58.0077680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.74,10.285,61.2,58.1,13,129
2025-01-07T06:16:58.0859203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.02,10.285,61.2,58.1,13,126
2025-01-07T06:16:58.1484471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.89,10.285,61.2,58.1,14,126
2025-01-07T06:16:58.2108623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,209.09,10.285,61.2,58.1,14,128
2025-01-07T06:16:58.2733960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.68,10.285,61.2,58.1,14,129
2025-01-07T06:16:58.3358043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.68,10.285,61.2,58.1,14,129
2025-01-07T06:16:58.4140384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,210.28,10.285,61.2,58.1,14,130
2025-01-07T06:16:58.4763749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.76,10.285,61.2,58.6,14,132
2025-01-07T06:16:58.5389728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,214.26,10.165,60.4,58.6,14,137
2025-01-07T06:16:58.6014963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,216.62,10.165,60.4,58.6,14,141
2025-01-07T06:16:58.6638692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,218.98,10.165,60.4,58.6,14,145
2025-01-07T06:16:58.7420117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,220.74,10.165,60.4,58.6,14,148
2025-01-07T06:16:58.8045648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,223.08,10.165,60.4,58.6,14,152
2025-01-07T06:16:58.8670536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,225.42,10.165,60.4,58.6,14,156
2025-01-07T06:16:58.9294276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,226.58,10.165,60.4,58.6,14,158
2025-01-07T06:16:58.9919847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,227.75,10.165,60.4,58.6,14,160
2025-01-07T06:16:59.0701220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,229.5,10.165,60.4,58.6,14,163
2025-01-07T06:16:59.1325608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,231.15,10.165,60.4,58.6,11,164
2025-01-07T06:16:59.1950740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,229.59,10.165,60.4,58.6,11,161
2025-01-07T06:16:59.2574522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,228.02,10.165,60.4,58.6,11,158
2025-01-07T06:16:59.3199804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,226.98,10.165,60.4,58.6,11,156
2025-01-07T06:16:59.3981788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.42,10.165,60.4,58.6,11,153
2025-01-07T06:16:59.4606325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,222.97,10.165,60.4,58.9,11,148
2025-01-07T06:16:59.5230982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,220.48,10.147,59.6,58.9,11,144
2025-01-07T06:16:59.5856018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,218.92,10.147,59.6,58.9,11,141
2025-01-07T06:16:59.6480716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.3,10.147,59.6,58.9,11,136
2025-01-07T06:16:59.7262485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,215.25,10.147,59.6,58.9,11,134
2025-01-07T06:16:59.7886782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,214.73,10.147,59.6,58.9,11,133
2025-01-07T06:16:59.8510856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,214.73,10.147,59.6,58.9,11,133
2025-01-07T06:16:59.9136446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,214.2,10.147,59.6,58.9,11,132
2025-01-07T06:16:59.9760374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,213.16,10.147,59.6,58.9,11,130
2025-01-07T06:17:00.0385189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.63,10.147,59.6,58.9,11,129
2025-01-07T06:17:00.1167239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.6,10.147,59.6,58.9,8,128
2025-01-07T06:17:00.1791511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,215.75,10.147,59.6,58.9,8,126
2025-01-07T06:17:00.2416288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.9,10.147,59.6,58.9,8,124
2025-01-07T06:17:00.3040741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.06,10.147,59.6,58.9,8,122
2025-01-07T06:17:00.3666795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.9,10.147,59.6,58.9,8,124
2025-01-07T06:17:00.4448314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.33,10.147,59.6,58.9,8,125
2025-01-07T06:17:00.5071937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.49,10.19,59.7,59,8,125
2025-01-07T06:17:00.5697850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.49,10.19,59.7,59,8,125
2025-01-07T06:17:00.6321773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.49,10.19,59.7,59,8,125
2025-01-07T06:17:00.6946871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.91,10.19,59.7,59,8,126
2025-01-07T06:17:00.7728831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,216.76,10.19,59.7,59,8,128
2025-01-07T06:17:00.8353220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.61,10.19,59.7,59,8,130
2025-01-07T06:17:00.8978526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.9,10.19,59.7,59,8,133
2025-01-07T06:17:00.9603499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.18,10.19,59.7,59,8,136
2025-01-07T06:17:01.0227313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.48,10.19,59.7,59,8,139
2025-01-07T06:17:01.1009083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.91,10.19,59.7,59,8,140
2025-01-07T06:17:01.1633821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.67,10.19,59.7,59,9,140
2025-01-07T06:17:01.2258261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.2,10.19,59.7,59,9,139
2025-01-07T06:17:01.2883021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.27,10.19,59.7,59,9,137
2025-01-07T06:17:01.3508144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.35,10.19,59.7,59,9,135
2025-01-07T06:17:01.4289659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.96,10.19,59.7,59,9,132
2025-01-07T06:17:01.4914477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.16,10.19,59.7,59.1,9,128
2025-01-07T06:17:01.5539229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.53,10.176,61,59.1,9,123
2025-01-07T06:17:01.6164001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.7,10.176,61,59.1,9,119
2025-01-07T06:17:01.6789215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.78,10.176,61,59.1,9,117
2025-01-07T06:17:01.7570656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.96,10.176,61,59.1,9,113
2025-01-07T06:17:01.8099472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.05,10.176,61,59.1,9,111
2025-01-07T06:17:01.8879297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,207.6,10.176,61,59.1,9,110
2025-01-07T06:17:01.9504967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,207.6,10.176,61,59.1,9,110
2025-01-07T06:17:02.0129395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.05,10.176,61,59.1,9,111
2025-01-07T06:17:02.0753372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.41,10.176,61,59.1,9,114
2025-01-07T06:17:02.1379405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,208.87,10.176,61,59.1,10,117
2025-01-07T06:17:02.2159556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.35,10.176,61,59.1,10,120
2025-01-07T06:17:02.2785206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.82,10.176,61,59.1,10,125
2025-01-07T06:17:02.3342108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.78,10.176,61,59.1,10,133
2025-01-07T06:17:02.4122060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,220.74,10.176,61,59.1,10,141
2025-01-07T06:17:02.4748109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,225.1,10.056,62.8,59.3,10,148
2025-01-07T06:17:02.5372930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,229.09,10.056,62.8,59.3,10,156
2025-01-07T06:17:02.5998007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.58,10.056,62.8,59.3,10,163
2025-01-07T06:17:02.6622604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,236.07,10.056,62.8,59.3,10,170
2025-01-07T06:17:02.7247837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,238.56,10.056,62.8,59.3,10,175
2025-01-07T06:17:02.8028298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,243.55,10.056,62.8,59.3,10,185
2025-01-07T06:17:02.8652882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,247.04,10.056,62.8,59.3,10,192
2025-01-07T06:17:02.9277908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,250.03,10.056,62.8,59.3,10,198
2025-01-07T06:17:02.9902740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,253.52,10.056,62.8,59.3,10,205
2025-01-07T06:17:03.0526411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,255.51,10.056,62.8,59.3,10,209
2025-01-07T06:17:03.1308568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,251.91,10.056,62.8,59.3,6,208
2025-01-07T06:17:03.1933492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,250.43,10.056,62.8,59.3,6,204
2025-01-07T06:17:03.2558294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,248.21,10.056,62.8,59.3,6,198
2025-01-07T06:17:03.3183755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,245.6,10.056,62.8,59.3,6,191
2025-01-07T06:17:03.3807918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.24,10.056,62.8,59.3,6,182
2025-01-07T06:17:03.4589553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.18,10.056,62.8,59.1,6,174
2025-01-07T06:17:03.5214690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,236.3,9.968,63.6,59.1,6,165
2025-01-07T06:17:03.5838734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,233.33,9.968,63.6,59.1,6,157
2025-01-07T06:17:03.6464248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,230.76,9.968,63.6,59.1,6,150
2025-01-07T06:17:03.7089040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.95,9.968,63.6,59.1,6,145
2025-01-07T06:17:03.7869843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.87,9.968,63.6,59.1,6,142
2025-01-07T06:17:03.8495835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.74,9.968,63.6,59.1,6,136
2025-01-07T06:17:03.9119561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.64,9.968,63.6,59.1,6,130
2025-01-07T06:17:03.9744265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.6,9.968,63.6,59.1,6,124
2025-01-07T06:17:04.0368694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.6,9.968,63.6,59.1,6,118
2025-01-07T06:17:04.1149874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.36,9.968,63.6,59.1,6,111
2025-01-07T06:17:04.1775431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.53,9.968,63.6,59.1,6,105
2025-01-07T06:17:04.2422083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.64,9.968,63.6,59.1,6,102
2025-01-07T06:17:04.3047221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.07,9.968,63.6,59.1,6,100
2025-01-07T06:17:04.3672167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,213.51,9.968,63.6,59.1,6,98
2025-01-07T06:17:04.4609871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,212.96,9.968,63.6,58.1,6,97
2025-01-07T06:17:04.5077947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.16,9.968,63.6,58.1,6,94
2025-01-07T06:17:04.5702225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.86,10.085,62.8,58.1,6,90
2025-01-07T06:17:04.6327742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,209.93,10.085,62.8,58.1,6,86
2025-01-07T06:17:04.6953237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,209.7,10.085,62.8,58.1,6,85
2025-01-07T06:17:04.7578588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,209.7,10.085,62.8,58.1,6,85
2025-01-07T06:17:04.8358974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.36,10.085,62.8,58.1,6,92
2025-01-07T06:17:04.8983176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.21,10.085,62.8,58.1,6,99
2025-01-07T06:17:04.9608310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.81,10.085,62.8,58.1,6,108
2025-01-07T06:17:05.0232279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,218.3,10.085,62.8,58.1,6,116
2025-01-07T06:17:05.0857928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.91,10.085,62.8,58.1,6,124
2025-01-07T06:17:05.1640552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.9,10.22,60.8,58.1,7,133
2025-01-07T06:17:05.2264687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.21,10.22,60.8,58.1,7,144
2025-01-07T06:17:05.2889548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.79,10.22,60.8,58.1,7,158
2025-01-07T06:17:05.3514019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,236.86,10.22,60.8,58.1,7,173
2025-01-07T06:17:05.4138090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.14,10.22,60.8,58.1,7,186
2025-01-07T06:17:05.4919875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.66,10.22,60.8,57.7,7,200
2025-01-07T06:17:05.5545628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,253.69,10.22,60.8,57.7,7,215
2025-01-07T06:17:05.6170165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,258.83,10.22,60.8,57.7,7,228
2025-01-07T06:17:05.6795351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,262.32,10.22,60.8,57.7,7,237
2025-01-07T06:17:05.7419739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,264.6,10.22,60.8,57.7,7,243
2025-01-07T06:17:05.8043985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,264.98,10.22,60.8,57.7,7,244
2025-01-07T06:17:05.8826140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,264.6,10.22,60.8,57.7,7,243
2025-01-07T06:17:05.9450881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,262.32,10.22,60.8,57.7,7,237
2025-01-07T06:17:06.0075627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,260.39,10.22,60.8,57.7,7,232
2025-01-07T06:17:06.0699265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,258.05,10.22,60.8,57.7,7,226
2025-01-07T06:17:06.1324696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,248.72,10.22,60.8,57.7,3,219
2025-01-07T06:17:06.2104790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,247.24,10.22,60.8,57.7,3,212
2025-01-07T06:17:06.2729871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,246.16,10.22,60.8,57.7,3,207
2025-01-07T06:17:06.3355053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,244.83,10.22,60.8,57.7,3,201
2025-01-07T06:17:06.3980534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.72,10.22,60.8,57.7,3,196
2025-01-07T06:17:06.4606288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,241.24,10.19,59.2,58.2,3,190
2025-01-07T06:17:06.5386786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.65,10.19,59.2,58.2,3,183
2025-01-07T06:17:06.6012279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.97,10.19,59.2,58.2,3,180
2025-01-07T06:17:06.6636599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.93,10.19,59.2,58.2,3,171
2025-01-07T06:17:06.7260698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.8,10.19,59.2,58.2,3,166
2025-01-07T06:17:06.7885979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.91,10.19,59.2,58.2,3,162
2025-01-07T06:17:06.8667240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.25,10.19,59.2,58.2,3,159
2025-01-07T06:17:06.9291802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.94,10.19,59.2,58.2,3,153
2025-01-07T06:17:06.9917165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.66,10.19,59.2,58.2,3,147
2025-01-07T06:17:07.0541378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.42,10.19,59.2,58.2,3,141
2025-01-07T06:17:07.1166406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.42,10.19,59.2,58.2,1,135
2025-01-07T06:17:07.1948246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.22,10.19,59.2,58.2,1,132
2025-01-07T06:17:07.2572518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.03,10.113,59.3,58.2,1,128
2025-01-07T06:17:07.3197352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.91,10.113,59.3,58.2,1,126
2025-01-07T06:17:07.3821544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.85,10.113,59.3,58.2,1,125
2025-01-07T06:17:07.4603899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.66,10.113,59.3,58.8,1,121
2025-01-07T06:17:07.5228475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.51,10.113,59.3,58.8,1,118
2025-01-07T06:17:07.5853979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.46,10.113,59.3,58.8,1,117
2025-01-07T06:17:07.6478039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.51,10.113,59.3,58.8,1,118
2025-01-07T06:17:07.7102579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.61,10.113,59.3,58.8,1,120
2025-01-07T06:17:07.7728003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.72,10.113,59.3,58.8,1,122
2025-01-07T06:17:07.8509134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.89,10.113,59.3,58.8,1,125
2025-01-07T06:17:07.9134103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.95,10.113,59.3,58.8,1,126
2025-01-07T06:17:07.9756817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.07,10.113,59.3,58.8,1,128
2025-01-07T06:17:08.0383313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.07,10.113,59.3,58.8,1,128
2025-01-07T06:17:08.1007452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,214.69,10.113,59.3,58.8,9,128
2025-01-07T06:17:08.1633667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,214.69,10.113,59.3,58.8,9,128
2025-01-07T06:17:08.2414974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,214.69,10.113,59.3,58.8,9,128
2025-01-07T06:17:08.3039297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.16,10.113,59.3,58.8,9,129
2025-01-07T06:17:08.3664467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.62,10.113,59.3,58.8,9,130
2025-01-07T06:17:08.4601936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.65,10.113,59.3,59,9,132
2025-01-07T06:17:08.4914854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.65,10.113,59.3,59,9,132
2025-01-07T06:17:08.5695071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.65,10.113,59.3,59,9,132
2025-01-07T06:17:08.6319643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.19,10.145,60.5,59,9,136
2025-01-07T06:17:08.6945353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.98,10.145,60.5,59,9,142
2025-01-07T06:17:08.7569704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,224.31,10.145,60.5,59,9,147
2025-01-07T06:17:08.8194149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,226.65,10.145,60.5,59,9,152
2025-01-07T06:17:08.8976156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228.99,10.145,60.5,59,9,157
2025-01-07T06:17:08.9601105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.81,10.145,60.5,59,9,163
2025-01-07T06:17:09.0224605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,234.63,10.145,60.5,59,9,169
2025-01-07T06:17:09.0849366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,237.44,10.145,60.5,59,9,175
2025-01-07T06:17:09.1475052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,240.77,10.145,60.5,59,12,182
2025-01-07T06:17:09.2257273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,245.11,10.145,60.5,59,12,190
2025-01-07T06:17:09.2881649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,249.99,10.145,60.5,59,12,199
2025-01-07T06:17:09.3506052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,253.25,10.145,60.5,59,12,205
2025-01-07T06:17:09.4130650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,255.97,10.145,60.5,59,12,210
2025-01-07T06:17:09.4755188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,256.57,10.145,60.5,59.1,12,211
2025-01-07T06:17:09.5536899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,255.95,10.193,61.6,59.1,12,209
2025-01-07T06:17:09.6162160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,253.24,10.193,61.6,59.1,12,204
2025-01-07T06:17:09.6787245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,249.44,10.193,61.6,59.1,12,197
2025-01-07T06:17:09.7412033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,244.57,10.193,61.6,59.1,12,188
2025-01-07T06:17:09.8036475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,241.33,10.193,61.6,59.1,12,182
2025-01-07T06:17:09.8817297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,233.76,10.193,61.6,59.1,12,168
2025-01-07T06:17:09.9442483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,227.79,10.193,61.6,59.1,12,157
2025-01-07T06:17:10.0067744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,222.36,10.193,61.6,59.1,12,147
2025-01-07T06:17:10.0691387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.99,10.193,61.6,59.1,12,139
2025-01-07T06:17:10.1316944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.13,10.193,61.6,59.1,7,134
2025-01-07T06:17:10.1942017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.81,10.193,61.6,59.1,7,128
2025-01-07T06:17:10.2722909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.91,10.193,61.6,59.1,7,123
2025-01-07T06:17:10.3346825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.03,10.193,61.6,59.1,7,118
2025-01-07T06:17:10.3972399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.66,10.193,61.6,59.1,7,117
2025-01-07T06:17:10.4598099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,214.78,10.234,62,58.8,7,114
2025-01-07T06:17:10.5221723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,214.05,10.234,62,58.8,7,112
2025-01-07T06:17:10.6003839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.33,10.234,62,58.8,7,110
2025-01-07T06:17:10.6628091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.22,10.234,62,58.8,7,104
2025-01-07T06:17:10.7253187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.19,10.234,62,58.8,7,98
2025-01-07T06:17:10.7878092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.62,10.234,62,58.8,7,90
2025-01-07T06:17:10.8501634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,204.27,10.234,62,58.8,7,82
2025-01-07T06:17:10.9284850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,203.19,10.234,62,58.8,7,78
2025-01-07T06:17:10.9909044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,202.68,10.234,62,58.8,7,76
2025-01-07T06:17:11.0532999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,202.93,10.234,62,58.8,7,77
2025-01-07T06:17:11.1157470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,197.99,10.234,62,58.8,9,87
2025-01-07T06:17:11.1783680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,205.88,10.234,62,58.8,9,105
2025-01-07T06:17:11.2564606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.86,10.234,62,58.8,9,127
2025-01-07T06:17:11.3189766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,227.43,10.234,62,58.8,9,152
2025-01-07T06:17:11.3813734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,236.29,10.234,62,58.8,9,171
2025-01-07T06:17:11.4595817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,250.14,10.234,62,58.4,9,201
2025-01-07T06:17:11.5064113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,259.92,10.234,62,58.4,9,222
2025-01-07T06:17:11.5845434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,267.16,10.339,62,58.4,9,238
2025-01-07T06:17:11.6469559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,270.35,10.339,62,58.4,9,245
2025-01-07T06:17:11.7093702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,268.98,10.339,62,58.4,9,242
2025-01-07T06:17:11.7720144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,263.96,10.339,62,58.4,9,231
2025-01-07T06:17:11.8345106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,257.51,10.339,62,58.4,9,217
2025-01-07T06:17:11.9125646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,250.09,10.339,62,58.4,9,201
2025-01-07T06:17:11.9749773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,243.12,10.339,62,58.4,9,186
2025-01-07T06:17:12.0375737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,237.07,10.339,62,58.4,9,173
2025-01-07T06:17:12.0999983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.9,10.339,62,58.4,3,156
2025-01-07T06:17:12.1624775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.42,10.339,62,58.4,3,139
2025-01-07T06:17:12.2407051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.52,10.339,62,58.4,3,123
2025-01-07T06:17:12.3032139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.06,10.339,62,58.4,3,106
2025-01-07T06:17:12.3655889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.7,10.339,62,58.4,3,92
2025-01-07T06:17:12.4280522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.18,10.339,62,58.4,3,81
2025-01-07T06:17:12.4906092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,225.59,10.394,62.3,58.5,3,72
2025-01-07T06:17:12.5531231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.93,10.394,62.3,58.5,3,65
2025-01-07T06:17:12.6311214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.26,10.394,62.3,58.5,3,61
2025-01-07T06:17:12.6937624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,226.08,10.394,62.3,58.5,3,63
2025-01-07T06:17:12.7562540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,225.62,10.394,62.3,58.5,3,71
2025-01-07T06:17:12.8186771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,225.65,10.394,62.3,58.5,3,84
2025-01-07T06:17:12.8811495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.56,10.394,62.3,58.5,3,98
2025-01-07T06:17:12.9592685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.75,10.394,62.3,58.5,3,116
2025-01-07T06:17:13.0217025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.77,10.394,62.3,58.5,3,134
2025-01-07T06:17:13.0841512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.13,10.394,62.3,58.5,3,151
2025-01-07T06:17:13.1466214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.11,10.394,62.3,58.5,4,165
2025-01-07T06:17:13.2091142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,239.86,10.394,62.3,58.5,4,175
2025-01-07T06:17:13.2873273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.74,10.394,62.3,58.5,4,189
2025-01-07T06:17:13.3497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,247.33,10.394,62.3,58.5,4,202
2025-01-07T06:17:13.4122752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,250.3,10.394,62.3,58.5,4,213
2025-01-07T06:17:13.4748211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,253.45,10.394,62.3,58.6,4,225
2025-01-07T06:17:13.5372505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,256.63,10.287,63.1,58.6,4,235
2025-01-07T06:17:13.6153261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,258.51,10.287,63.1,58.6,4,243
2025-01-07T06:17:13.6779076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,258.96,10.287,63.1,58.6,4,245
2025-01-07T06:17:13.7403461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,257.81,10.287,63.1,58.6,4,240
2025-01-07T06:17:13.8028820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,255.14,10.287,63.1,58.6,4,229
2025-01-07T06:17:13.8652807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,251.24,10.287,63.1,58.6,4,214
2025-01-07T06:17:13.9365790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,245.76,10.287,63.1,58.6,4,194
2025-01-07T06:17:13.9990048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.89,10.287,63.1,58.6,4,173
2025-01-07T06:17:14.0614310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,234.42,10.287,63.1,58.6,4,153
2025-01-07T06:17:14.1396391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.57,10.287,63.1,58.6,4,134
2025-01-07T06:17:14.2021006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.94,10.287,63.1,58.6,4,118
2025-01-07T06:17:14.2644419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.98,10.287,63.1,58.6,4,108
2025-01-07T06:17:14.3270586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,222.34,10.287,63.1,58.6,4,98
2025-01-07T06:17:14.3895183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,221,10.287,63.1,58.6,4,87
2025-01-07T06:17:14.4677631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.32,10.287,63.1,58.5,4,77
2025-01-07T06:17:14.5301858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,220.73,10.157,63.9,58.5,4,70
2025-01-07T06:17:14.5926443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,220.78,10.157,63.9,58.5,4,68
2025-01-07T06:17:14.6551611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,220.73,10.157,63.9,58.5,4,70
2025-01-07T06:17:14.7176519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,220.74,10.157,63.9,58.5,4,75
2025-01-07T06:17:14.7957787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,221.04,10.157,63.9,58.5,4,82
2025-01-07T06:17:14.8582290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.97,10.157,63.9,58.5,4,92
2025-01-07T06:17:14.9207604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.23,10.157,63.9,58.5,4,107
2025-01-07T06:17:14.9832176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.8,10.157,63.9,58.5,4,120
2025-01-07T06:17:15.0457011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.3,10.157,63.9,58.5,4,131
2025-01-07T06:17:15.1237587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.22,10.157,63.9,58.5,5,143
2025-01-07T06:17:15.1741799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.66,10.157,63.9,58.5,5,154
2025-01-07T06:17:15.2488143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.88,10.157,63.9,58.5,5,164
2025-01-07T06:17:15.3112478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.82,10.157,63.9,58.5,5,173
2025-01-07T06:17:15.3737305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.45,10.157,63.9,58.5,5,181
2025-01-07T06:17:15.4519089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,244.03,10.157,63.9,58.3,5,186
2025-01-07T06:17:15.5143597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.01,10.157,63.9,58.3,5,192
2025-01-07T06:17:15.5768298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,247,10.157,63.9,58.3,5,195
2025-01-07T06:17:15.6392568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,247.98,10.157,63.9,58.3,5,198
2025-01-07T06:17:15.7019098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,249.29,10.157,63.9,58.3,5,202
2025-01-07T06:17:15.7643159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,250.6,10.157,63.9,58.3,5,206
2025-01-07T06:17:15.8424778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,251.89,10.157,63.9,58.3,5,210
2025-01-07T06:17:15.9049959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,252.86,10.157,63.9,58.3,5,213
2025-01-07T06:17:15.9672749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,252.46,10.205,64.3,58.3,5,211
2025-01-07T06:17:16.0297937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,250.52,10.205,64.3,58.3,5,205
2025-01-07T06:17:16.0923939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.91,10.205,64.3,58.3,5,197
2025-01-07T06:17:16.1705061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.63,10.205,64.3,58.3,5,187
2025-01-07T06:17:16.2329144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,242.98,10.205,64.3,58.3,5,182
2025-01-07T06:17:16.2954555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,238.4,10.205,64.3,58.3,5,168
2025-01-07T06:17:16.3579412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.18,10.205,64.3,58.3,5,158
2025-01-07T06:17:16.4204774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.65,10.205,64.3,58.3,5,150
2025-01-07T06:17:16.4985034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.9,10.205,64.3,58.4,5,141
2025-01-07T06:17:16.5610796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.51,10.205,64.3,58.4,5,133
2025-01-07T06:17:16.6235408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.23,10.205,64.3,58.4,5,125
2025-01-07T06:17:16.6859916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.33,10.205,64.3,58.4,5,118
2025-01-07T06:17:16.7484601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.79,10.205,64.3,58.4,5,112
2025-01-07T06:17:16.8266182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.29,10.336,63.9,58.4,5,106
2025-01-07T06:17:16.8890742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.62,10.336,63.9,58.4,5,103
2025-01-07T06:17:16.9515636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.62,10.336,63.9,58.4,5,103
2025-01-07T06:17:17.0140868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,220.99,10.336,63.9,58.4,5,109
2025-01-07T06:17:17.0764694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.21,10.336,63.9,58.4,5,114
2025-01-07T06:17:17.1547156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,226.6,10.336,63.9,58.4,4,118
2025-01-07T06:17:17.2170330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,226.6,10.336,63.9,58.4,4,118
2025-01-07T06:17:17.2796045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.61,10.336,63.9,58.4,4,113
2025-01-07T06:17:17.3421462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.5,10.336,63.9,58.4,4,107
2025-01-07T06:17:17.4046785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.84,10.336,63.9,58.4,4,103
2025-01-07T06:17:17.4670713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223.34,10.336,63.9,58.2,4,100
2025-01-07T06:17:17.5329793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.2,10.336,63.9,58.2,4,99
2025-01-07T06:17:17.6110735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.13,10.336,63.9,58.2,4,105
2025-01-07T06:17:17.6735784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.16,10.336,63.9,58.2,4,116
2025-01-07T06:17:17.7360681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.71,10.38,62.9,58.2,4,131
2025-01-07T06:17:17.7984105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.66,10.38,62.9,58.2,4,147
2025-01-07T06:17:17.8609717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.64,10.38,62.9,58.2,4,162
2025-01-07T06:17:17.9390854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,240.21,10.38,62.9,58.2,4,175
2025-01-07T06:17:18.0016555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.82,10.38,62.9,58.2,4,188
2025-01-07T06:17:18.0640328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,247.41,10.38,62.9,58.2,4,201
2025-01-07T06:17:18.1266090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,256.48,10.38,62.9,58.2,9,214
2025-01-07T06:17:18.1890607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,262.01,10.38,62.9,58.2,9,226
2025-01-07T06:17:18.2672028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,265.22,10.38,62.9,58.2,9,233
2025-01-07T06:17:18.3295974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,263.85,10.38,62.9,58.2,9,230
2025-01-07T06:17:18.3920566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,256.48,10.38,62.9,58.2,9,214
2025-01-07T06:17:18.4546301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,245.22,10.38,62.9,57.9,9,190
2025-01-07T06:17:18.5171278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,232.25,10.351,62.1,57.9,9,163
2025-01-07T06:17:18.5952471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.87,10.351,62.1,57.9,9,134
2025-01-07T06:17:18.6576124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,208.91,10.351,62.1,57.9,9,112
2025-01-07T06:17:18.7202252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.74,10.351,62.1,57.9,9,98
2025-01-07T06:17:18.7827123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,200.58,10.351,62.1,57.9,9,93
2025-01-07T06:17:18.8451320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,201.01,10.351,62.1,57.9,9,94
2025-01-07T06:17:18.9232882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,204.49,10.351,62.1,57.9,9,102
2025-01-07T06:17:18.9857827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.58,10.351,62.1,57.9,9,109
2025-01-07T06:17:19.0482397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,210.26,10.351,62.1,57.9,9,115
2025-01-07T06:17:19.1106639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.02,10.351,62.1,57.9,7,123
2025-01-07T06:17:19.1732522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.79,10.351,62.1,57.9,7,133
2025-01-07T06:17:19.2513446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.1,10.351,62.1,57.9,7,139
2025-01-07T06:17:19.3138553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.65,10.351,62.1,57.9,7,143
2025-01-07T06:17:19.3762947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.61,10.351,62.1,57.9,7,148
2025-01-07T06:17:19.4544020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.44,10.351,62.1,58,7,150
2025-01-07T06:17:19.5011771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.63,10.351,62.1,58,7,153
2025-01-07T06:17:19.5636949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,230.82,10.351,62.1,58,7,156
2025-01-07T06:17:19.6419159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.63,10.351,62.1,58,7,153
2025-01-07T06:17:19.7044954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.26,10.351,62.1,58,7,147
2025-01-07T06:17:19.7668798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.91,10.351,62.1,58,7,141
2025-01-07T06:17:19.8294292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.59,10.351,62.1,58,7,135
2025-01-07T06:17:19.8918617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.06,10.351,62.1,58,7,131
2025-01-07T06:17:19.9699879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.51,10.281,61.8,58,7,125
2025-01-07T06:17:20.0324019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.54,10.281,61.8,58,7,117
2025-01-07T06:17:20.0948455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,198.96,10.281,61.8,58,14,111
2025-01-07T06:17:20.1573369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,197.1,10.281,61.8,58,14,108
2025-01-07T06:17:20.2198124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.48,10.281,61.8,58,14,107
2025-01-07T06:17:20.2980088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.48,10.281,61.8,58,14,107
2025-01-07T06:17:20.3604223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,197.72,10.281,61.8,58,14,109
2025-01-07T06:17:20.4230310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,201.41,10.281,61.8,58,14,115
2025-01-07T06:17:20.4855320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.53,10.281,61.8,58.1,14,125
2025-01-07T06:17:20.5479870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,214.67,10.281,61.8,58.1,14,137
2025-01-07T06:17:20.6260491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,222.29,10.281,61.8,58.1,14,150
2025-01-07T06:17:20.6886055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,228.69,10.281,61.8,58.1,14,161
2025-01-07T06:17:20.7510759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,236.21,10.281,61.8,58.1,14,174
2025-01-07T06:17:20.8134295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,242.55,10.197,61.8,58.1,14,185
2025-01-07T06:17:20.8759768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,248.92,10.197,61.8,58.1,14,196
2025-01-07T06:17:20.9407748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,254.14,10.197,61.8,58.1,14,205
2025-01-07T06:17:21.0189096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,256.47,10.197,61.8,58.1,14,209
2025-01-07T06:17:21.0814110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,254.14,10.197,61.8,58.1,14,205
2025-01-07T06:17:21.1439410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,247.89,10.197,61.8,58.1,10,196
2025-01-07T06:17:21.2064152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.44,10.197,61.8,58.1,10,185
2025-01-07T06:17:21.2688416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,237,10.197,61.8,58.1,10,174
2025-01-07T06:17:21.3341000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,232.54,10.197,61.8,58.1,10,165
2025-01-07T06:17:21.4183119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,228.09,10.197,61.8,58.1,10,156
2025-01-07T06:17:21.4650917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,224.62,10.197,61.8,58.1,10,149
2025-01-07T06:17:21.5432454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,222.65,10.197,61.8,58.1,10,145
2025-01-07T06:17:21.6057229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.19,10.197,61.8,58.1,10,138
2025-01-07T06:17:21.6681895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.74,10.197,61.8,58.1,10,129
2025-01-07T06:17:21.7306683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,210.3,10.197,61.8,58.1,10,120
2025-01-07T06:17:21.7931612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,206.85,10.197,61.8,58.1,10,113
2025-01-07T06:17:21.8712368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,203.89,10.197,61.8,58.1,10,107
2025-01-07T06:17:21.9368814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,199.96,10.197,61.8,58.1,10,99
2025-01-07T06:17:21.9994179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,197.02,10.197,61.8,58.1,10,93
2025-01-07T06:17:22.0618452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,195.06,10.197,61.8,58.1,10,89
2025-01-07T06:17:22.1243702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,201.18,10.197,61.8,58.1,8,87
2025-01-07T06:17:22.1869863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,200.82,10.197,61.8,58.1,8,86
2025-01-07T06:17:22.2650888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,201.55,10.197,61.8,58.1,8,88
2025-01-07T06:17:22.3275400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,204.18,10.197,61.8,58.1,8,95
2025-01-07T06:17:22.3900156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,208.1,10.197,61.8,58.1,8,105
2025-01-07T06:17:22.4525452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.71,10.197,61.8,58,8,114
2025-01-07T06:17:22.5150082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.27,10.232,61.1,58,8,121
2025-01-07T06:17:22.5978790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.36,10.232,61.1,58,8,126
2025-01-07T06:17:22.6447715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.47,10.232,61.1,58,8,131
2025-01-07T06:17:22.7228280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.6,10.232,61.1,58,8,136
2025-01-07T06:17:22.7853852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,224.47,10.232,61.1,58,8,145
2025-01-07T06:17:22.8478576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.94,10.232,61.1,58,8,153
2025-01-07T06:17:22.9102927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.29,10.232,61.1,58,8,163
2025-01-07T06:17:22.9727787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.79,10.232,61.1,58,8,171
2025-01-07T06:17:23.0508333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.55,10.232,61.1,58,8,175
2025-01-07T06:17:23.1216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.81,10.232,61.1,58,7,175
2025-01-07T06:17:23.1685073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.25,10.232,61.1,58,7,181
2025-01-07T06:17:23.2466954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.25,10.232,61.1,58,7,181
2025-01-07T06:17:23.3089943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.65,10.232,61.1,58,7,182
2025-01-07T06:17:23.3716122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,241.06,10.232,61.1,58,7,183
2025-01-07T06:17:23.4497306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,242.28,10.232,61.1,58,7,186
2025-01-07T06:17:23.4965913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,243.09,10.232,61.1,58,7,188
2025-01-07T06:17:23.5747300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,243.36,10.273,60.2,58,7,190
2025-01-07T06:17:23.6372989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,243.76,10.273,60.2,58,7,191
2025-01-07T06:17:23.6997244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,244.57,10.273,60.2,58,7,193
2025-01-07T06:17:23.7621311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,244.57,10.273,60.2,58,7,193
2025-01-07T06:17:23.8246566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.17,10.273,60.2,58,7,192
2025-01-07T06:17:23.9028903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,242.55,10.273,60.2,58,7,188
2025-01-07T06:17:23.9652935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,240.52,10.273,60.2,58,7,183
2025-01-07T06:17:24.0277544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,239.71,10.273,60.2,58,7,181
2025-01-07T06:17:24.0901255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.71,10.273,60.2,58,6,170
2025-01-07T06:17:24.1526912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.14,10.273,60.2,58,6,163
2025-01-07T06:17:24.2306593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.96,10.273,60.2,58,6,157
2025-01-07T06:17:24.2932629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.79,10.273,60.2,58,6,151
2025-01-07T06:17:24.3557593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.01,10.273,60.2,58,6,146
2025-01-07T06:17:24.4182691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.94,10.273,60.2,58,6,143
2025-01-07T06:17:24.4807000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.55,10.273,60.2,57.9,6,142
2025-01-07T06:17:24.5588478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.12,10.224,59.6,57.9,6,142
2025-01-07T06:17:24.6213459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.12,10.224,59.6,57.9,6,142
2025-01-07T06:17:24.6838858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.47,10.224,59.6,57.9,6,143
2025-01-07T06:17:24.7463513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.54,10.224,59.6,57.9,6,146
2025-01-07T06:17:24.8088577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.62,10.224,59.6,57.9,6,149
2025-01-07T06:17:24.8713809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.06,10.224,59.6,57.9,6,153
2025-01-07T06:17:24.9494436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,230.15,10.224,59.6,57.9,6,156
2025-01-07T06:17:25.0118538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.61,10.224,59.6,57.9,6,160
2025-01-07T06:17:25.0742711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.07,10.224,59.6,57.9,6,164
2025-01-07T06:17:25.1368922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.76,10.224,59.6,57.9,4,168
2025-01-07T06:17:25.1993319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.16,10.224,59.6,57.9,4,173
2025-01-07T06:17:25.2775130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.72,10.224,59.6,57.9,4,175
2025-01-07T06:17:25.3400194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.4,10.224,59.6,57.9,4,181
2025-01-07T06:17:25.4024673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.53,10.224,59.6,57.9,4,185
2025-01-07T06:17:25.4649311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.6,10.224,59.6,57.7,4,189
2025-01-07T06:17:25.5273566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,243.43,10.176,59.8,57.7,4,195
2025-01-07T06:17:25.6055224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.27,10.176,59.8,57.7,4,198
2025-01-07T06:17:25.6680379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,245.1,10.176,59.8,57.7,4,201
2025-01-07T06:17:25.7303971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.66,10.176,59.8,57.7,4,203
2025-01-07T06:17:25.7930140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,246.21,10.176,59.8,57.7,4,205
2025-01-07T06:17:25.8554197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,246.48,10.176,59.8,57.7,4,206
2025-01-07T06:17:25.9336565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.03,10.176,59.8,57.7,4,208
2025-01-07T06:17:25.9960740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.03,10.176,59.8,57.7,4,208
2025-01-07T06:17:26.0584772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.03,10.176,59.8,57.7,4,208
2025-01-07T06:17:26.1208460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,246.48,10.176,59.8,57.7,4,206
2025-01-07T06:17:26.1835314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.66,10.176,59.8,57.7,4,203
2025-01-07T06:17:26.2460260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.27,10.176,59.8,57.7,4,198
2025-01-07T06:17:26.3241463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,243.15,10.176,59.8,57.7,4,194
2025-01-07T06:17:26.3866934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.59,10.176,59.8,57.7,4,192
2025-01-07T06:17:26.4490978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.28,10.176,59.8,57.6,4,191
2025-01-07T06:17:26.5116528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,242.14,10.21,60.4,57.6,4,189
2025-01-07T06:17:26.5897397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.17,10.21,60.4,57.6,4,182
2025-01-07T06:17:26.6521521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.81,10.21,60.4,57.6,4,170
2025-01-07T06:17:26.7146438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.6,10.21,60.4,57.6,4,151
2025-01-07T06:17:26.7772331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.72,10.21,60.4,57.6,4,132
2025-01-07T06:17:26.8396383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.29,10.21,60.4,57.6,4,117
2025-01-07T06:17:26.9021541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.1,10.21,60.4,57.6,4,106
2025-01-07T06:17:26.9801673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.45,10.21,60.4,57.6,4,96
2025-01-07T06:17:27.0427104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,218.21,10.21,60.4,57.6,4,86
2025-01-07T06:17:27.1051666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,217.85,10.21,60.4,57.6,4,82
2025-01-07T06:17:27.1677158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.93,10.21,60.4,57.6,4,83
2025-01-07T06:17:27.2322919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.31,10.21,60.4,57.6,4,87
2025-01-07T06:17:27.3103895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.65,10.21,60.4,57.6,4,90
2025-01-07T06:17:27.3728917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.77,10.21,60.4,57.6,4,91
2025-01-07T06:17:27.4509718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,218.91,10.21,60.4,57.7,4,92
2025-01-07T06:17:27.4978473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.05,10.21,60.4,57.7,4,93
2025-01-07T06:17:27.5602793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.49,10.215,60.9,57.7,4,93
2025-01-07T06:17:27.6383053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,219.62,10.215,60.9,57.7,4,94
2025-01-07T06:17:27.7009830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.05,10.215,60.9,57.7,4,97
2025-01-07T06:17:27.7633475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.36,10.215,60.9,57.7,4,105
2025-01-07T06:17:27.8259039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.08,10.215,60.9,57.7,4,114
2025-01-07T06:17:27.8883554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.02,10.215,60.9,57.7,4,123
2025-01-07T06:17:27.9508674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.13,10.215,60.9,57.7,4,132
2025-01-07T06:17:28.0288399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.61,10.215,60.9,57.7,4,138
2025-01-07T06:17:28.0914187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.35,10.215,60.9,57.7,8,143
2025-01-07T06:17:28.1539516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,224.64,10.215,60.9,57.7,8,146
2025-01-07T06:17:28.2162874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.21,10.215,60.9,57.7,8,145
2025-01-07T06:17:28.2789596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.49,10.215,60.9,57.7,8,141
2025-01-07T06:17:28.3571168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.34,10.215,60.9,57.7,8,136
2025-01-07T06:17:28.4195514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.21,10.215,60.9,57.7,8,131
2025-01-07T06:17:28.4819977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.86,10.142,60.8,57.9,8,128
2025-01-07T06:17:28.5444709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.01,10.142,60.8,57.9,8,126
2025-01-07T06:17:28.6069729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.59,10.142,60.8,57.9,8,125
2025-01-07T06:17:28.6850890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.59,10.142,60.8,57.9,8,125
2025-01-07T06:17:28.7475248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.59,10.142,60.8,57.9,8,125
2025-01-07T06:17:28.8099665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.59,10.142,60.8,57.9,8,125
2025-01-07T06:17:28.8726100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.01,10.142,60.8,57.9,8,126
2025-01-07T06:17:28.9350225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.86,10.142,60.8,57.9,8,128
2025-01-07T06:17:29.0132418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.29,10.142,60.8,57.9,8,129
2025-01-07T06:17:29.0756597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.71,10.142,60.8,57.9,8,130
2025-01-07T06:17:29.1381847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.51,10.142,60.8,57.9,9,131
2025-01-07T06:17:29.2006679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.98,10.142,60.8,57.9,9,132
2025-01-07T06:17:29.2630213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.51,10.142,60.8,57.9,9,131
2025-01-07T06:17:29.3411944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.44,10.142,60.8,57.9,9,133
2025-01-07T06:17:29.4037509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.83,10.142,60.8,57.9,9,136
2025-01-07T06:17:29.4661871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,220.69,10.142,60.8,57.9,9,140
2025-01-07T06:17:29.5287453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.25,10.106,60.3,57.9,9,144
2025-01-07T06:17:29.5912054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,225.06,10.106,60.3,57.9,9,150
2025-01-07T06:17:29.6693060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,228.35,10.106,60.3,57.9,9,157
2025-01-07T06:17:29.7317521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,232.11,10.106,60.3,57.9,9,165
2025-01-07T06:17:29.7941868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,235.87,10.106,60.3,57.9,9,173
2025-01-07T06:17:29.8567304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.64,10.106,60.3,57.9,9,181
2025-01-07T06:17:29.9191906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,242.47,10.106,60.3,57.9,9,187
2025-01-07T06:17:29.9817513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,245.76,10.106,60.3,57.9,9,194
2025-01-07T06:17:30.0598891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,247.65,10.106,60.3,57.9,9,198
2025-01-07T06:17:30.1223112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,248.51,10.106,60.3,57.9,8,201
2025-01-07T06:17:30.1848787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,248.51,10.106,60.3,57.9,8,201
2025-01-07T06:17:30.2472831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,247.19,10.106,60.3,57.9,8,198
2025-01-07T06:17:30.3098096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,243.22,10.106,60.3,57.9,8,189
2025-01-07T06:17:30.3877776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,241.01,10.106,60.3,57.9,8,184
2025-01-07T06:17:30.4504544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,230.02,10.106,60.3,58,8,159
2025-01-07T06:17:30.5128892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.42,10.16,59.9,58,8,142
2025-01-07T06:17:30.5752414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.56,10.16,59.9,58,8,126
2025-01-07T06:17:30.6378607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,209.29,10.16,59.9,58,8,111
2025-01-07T06:17:30.7159581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.24,10.16,59.9,58,8,101
2025-01-07T06:17:30.7784705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,202.11,10.16,59.9,58,8,93
2025-01-07T06:17:30.8409544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,200.21,10.16,59.9,58,8,88
2025-01-07T06:17:30.9033815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,199.09,10.16,59.9,58,8,85
2025-01-07T06:17:30.9658639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,198.73,10.16,59.9,58,8,84
2025-01-07T06:17:31.0440412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,198.36,10.16,59.9,58,8,83
2025-01-07T06:17:31.1065004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,202.6,10.16,59.9,58,7,83
2025-01-07T06:17:31.1750103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,202.31,10.16,59.9,58,7,82
2025-01-07T06:17:31.2375208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,201.46,10.16,59.9,58,7,79
2025-01-07T06:17:31.2999199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,200.92,10.16,59.9,58,7,77
2025-01-07T06:17:31.3624321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,200.4,10.16,59.9,58,7,75
2025-01-07T06:17:31.4562356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,199.4,10.16,59.9,57.9,7,71
2025-01-07T06:17:31.5030389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.32,10.16,59.9,57.9,7,66
2025-01-07T06:17:31.5655949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,197.82,10.251,59.9,57.9,7,61
2025-01-07T06:17:31.6279953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,197.2,10.251,59.9,57.9,7,56
2025-01-07T06:17:31.6905876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,196.83,10.251,59.9,57.9,7,49
2025-01-07T06:17:31.7530786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,197.15,10.251,59.9,57.9,7,43
2025-01-07T06:17:31.8311348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.86,10.251,59.9,57.9,7,35
2025-01-07T06:17:31.8936513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,201.53,10.251,59.9,57.9,7,29
2025-01-07T06:17:31.9560780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,206.8,10.251,59.9,57.9,7,22
2025-01-07T06:17:32.0185492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,212.46,10.251,59.9,57.9,7,17
2025-01-07T06:17:32.0810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,235.82,10.251,59.9,57.9,3,12
2025-01-07T06:17:32.1591867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,237.02,10.251,59.9,57.9,3,9
2025-01-07T06:17:32.2216587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,237.43,10.251,59.9,57.9,3,8
2025-01-07T06:17:32.2842196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,237.84,10.251,59.9,57.9,3,7
2025-01-07T06:17:32.3466020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,237.84,10.251,59.9,57.9,3,7
2025-01-07T06:17:32.4091548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,237.84,10.251,59.9,57.9,3,7
2025-01-07T06:17:32.4716877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,236.78,10.251,59.9,57.5,3,10
2025-01-07T06:17:32.5497791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,234.4,10.332,60.4,57.5,3,18
2025-01-07T06:17:32.6121169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,231.24,10.332,60.4,57.5,3,27
2025-01-07T06:17:32.6747430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,227.8,10.332,60.4,57.5,3,39
2025-01-07T06:17:32.7371998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,225.09,10.332,60.4,57.5,3,53
2025-01-07T06:17:32.7996196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.7,10.332,60.4,57.5,3,68
2025-01-07T06:17:32.8683100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.88,10.332,60.4,57.5,3,88
2025-01-07T06:17:32.9308054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.06,10.332,60.4,57.5,3,110
2025-01-07T06:17:33.0090342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.62,10.332,60.4,57.5,3,132
2025-01-07T06:17:33.0714211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.38,10.332,60.4,57.5,3,151
2025-01-07T06:17:33.1339845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.4,10.332,60.4,57.5,0,167
2025-01-07T06:17:33.1964247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.4,10.332,60.4,57.5,0,175
2025-01-07T06:17:33.2589542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.4,10.332,60.4,57.5,0,192
2025-01-07T06:17:33.3369625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.4,10.332,60.4,57.5,0,201
2025-01-07T06:17:33.3995803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.4,10.332,60.4,57.5,0,207
2025-01-07T06:17:33.4620265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.4,10.332,60.4,57.2,0,209
2025-01-07T06:17:33.5244961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,205
2025-01-07T06:17:33.5870281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,200
2025-01-07T06:17:33.6651568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,192
2025-01-07T06:17:33.7275910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,185
2025-01-07T06:17:33.7900748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,181
2025-01-07T06:17:33.8525202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,170
2025-01-07T06:17:33.9150881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,161
2025-01-07T06:17:33.9931669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,148
2025-01-07T06:17:34.0556218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,134
2025-01-07T06:17:34.1180840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,119
2025-01-07T06:17:34.1806500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,103
2025-01-07T06:17:34.2430952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,90
2025-01-07T06:17:34.3211778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,80
2025-01-07T06:17:34.3837363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,74
2025-01-07T06:17:34.4460650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.9,10.368,60.9,57.2,0,67
2025-01-07T06:17:34.5086473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.5,10.38,61.5,57.2,0,62
2025-01-07T06:17:34.5711783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.5,10.38,61.5,57.2,0,58
2025-01-07T06:17:34.6335490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.5,10.38,61.5,57.2,0,57
2025-01-07T06:17:34.7140167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.5,10.38,61.5,57.2,0,58
2025-01-07T06:17:34.7764334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.5,10.38,61.5,57.2,0,66
2025-01-07T06:17:34.8389642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.5,10.38,61.5,57.2,0,78
2025-01-07T06:17:34.9014064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.5,10.38,61.5,57.2,0,95
2025-01-07T06:17:34.9638795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.5,10.38,61.5,57.2,0,114
2025-01-07T06:17:35.0420295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.5,10.38,61.5,57.2,0,132
2025-01-07T06:17:35.1045140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.19,10.38,61.5,57.2,3,146
2025-01-07T06:17:35.1669826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.8,10.34,62,57.2,3,152
2025-01-07T06:17:35.2295148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.01,10.34,62,57.2,3,153
2025-01-07T06:17:35.2919595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.18,10.34,62,57.2,3,149
2025-01-07T06:17:35.3544378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.16,10.34,62,57.2,3,144
2025-01-07T06:17:35.4482058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.26,10.34,62,57.6,3,139
2025-01-07T06:17:35.4950127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.5,10.34,62,57.6,3,135
2025-01-07T06:17:35.5575405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.95,10.34,62,57.6,3,132
2025-01-07T06:17:35.6200055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.24,10.34,62,57.6,3,128
2025-01-07T06:17:35.6825269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.56,10.34,62,57.6,3,124
2025-01-07T06:17:35.7605326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.91,10.34,62,57.6,3,120
2025-01-07T06:17:35.8230313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.6,10.34,62,57.6,3,118
2025-01-07T06:17:35.8855984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.6,10.34,62,57.6,3,118
2025-01-07T06:17:35.9480593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.56,10.34,62,57.6,3,124
2025-01-07T06:17:36.0105657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.41,10.34,62,57.6,3,129
2025-01-07T06:17:36.0887286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.74,10.34,62,57.6,10,135
2025-01-07T06:17:36.1558258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.17,10.34,62,57.6,10,142
2025-01-07T06:17:36.2180448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,224.11,10.34,62,57.6,10,148
2025-01-07T06:17:36.2807558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.57,10.34,62,57.6,10,153
2025-01-07T06:17:36.3432099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,228.04,10.34,62,57.6,10,156
2025-01-07T06:17:36.4057472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,228.53,10.34,62,57.6,10,157
2025-01-07T06:17:36.4682329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,228.33,10.322,62.2,58,10,156
2025-01-07T06:17:36.5463478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,226.36,10.322,62.2,58,10,152
2025-01-07T06:17:36.6088017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.94,10.322,62.2,58,10,143
2025-01-07T06:17:36.6712675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.03,10.322,62.2,58,10,133
2025-01-07T06:17:36.7337439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.63,10.322,62.2,58,10,124
2025-01-07T06:17:36.7962772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,207.74,10.322,62.2,58,10,114
2025-01-07T06:17:36.8743747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,203.35,10.322,62.2,58,10,105
2025-01-07T06:17:36.9369463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,198.98,10.322,62.2,58,10,96
2025-01-07T06:17:36.9993058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,195.11,10.322,62.2,58,10,88
2025-01-07T06:17:37.0617684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,191.27,10.322,62.2,58,10,80
2025-01-07T06:17:37.1242801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.94,10.322,62.2,58,11,73
2025-01-07T06:17:37.2024412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,180.62,10.322,62.2,58,11,67
2025-01-07T06:17:37.2649472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.93,10.322,62.2,58,11,64
2025-01-07T06:17:37.3274036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,179.5,10.322,62.2,58,11,65
2025-01-07T06:17:37.3898772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,186.13,10.322,62.2,58,11,77
2025-01-07T06:17:37.4524217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,194.26,10.322,62.2,58.1,11,92
2025-01-07T06:17:37.5305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,201.92,10.456,62.1,58.1,11,106
2025-01-07T06:17:37.5930090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.16,10.456,62.1,58.1,11,118
2025-01-07T06:17:37.6553660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.81,10.456,62.1,58.1,11,127
2025-01-07T06:17:37.7178591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.36,10.456,62.1,58.1,11,130
2025-01-07T06:17:37.7804247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.36,10.456,62.1,58.1,11,130
2025-01-07T06:17:37.8585111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.33,10.456,62.1,58.1,11,128
2025-01-07T06:17:37.9210319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,212.29,10.456,62.1,58.1,11,126
2025-01-07T06:17:37.9835368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,211.26,10.456,62.1,58.1,11,124
2025-01-07T06:17:38.0458513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.23,10.456,62.1,58.1,11,122
2025-01-07T06:17:38.1083455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.88,10.456,62.1,58.1,7,122
2025-01-07T06:17:38.1866025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.88,10.456,62.1,58.1,7,122
2025-01-07T06:17:38.2491072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.62,10.456,62.1,58.1,7,124
2025-01-07T06:17:38.3116361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.74,10.456,62.1,58.1,7,127
2025-01-07T06:17:38.3740264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.48,10.456,62.1,58.1,7,129
2025-01-07T06:17:38.4522358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.65,10.456,62.1,58.2,7,132
2025-01-07T06:17:38.5146829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.18,10.456,62.1,58.2,7,136
2025-01-07T06:17:38.5772021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.48,10.64,61.8,58.2,7,142
2025-01-07T06:17:38.6395220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,228.18,10.64,61.8,58.2,7,149
2025-01-07T06:17:38.7020989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.73,10.64,61.8,58.2,7,153
2025-01-07T06:17:38.7646158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.12,10.64,61.8,58.2,7,154
2025-01-07T06:17:38.8296050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.12,10.64,61.8,58.2,7,154
2025-01-07T06:17:38.9077571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.73,10.64,61.8,58.2,7,153
2025-01-07T06:17:38.9702068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,228.18,10.64,61.8,58.2,7,149
2025-01-07T06:17:39.0325522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.86,10.64,61.8,58.2,7,143
2025-01-07T06:17:39.0950482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.58,10.64,61.8,58.2,7,137
2025-01-07T06:17:39.1576423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.58,10.64,61.8,58.2,7,129
2025-01-07T06:17:39.2201013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.74,10.64,61.8,58.2,7,124
2025-01-07T06:17:39.2982920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.01,10.64,61.8,58.2,7,122
2025-01-07T06:17:39.3644926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.74,10.64,61.8,58.2,7,124
2025-01-07T06:17:39.4426474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.81,10.64,61.8,58.4,7,124
2025-01-07T06:17:39.4894743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.81,10.64,61.8,58.4,7,124
2025-01-07T06:17:39.5518474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.27,10.593,61.2,58.4,7,121
2025-01-07T06:17:39.6144352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.27,10.593,61.2,58.4,7,121
2025-01-07T06:17:39.6926193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.36,10.593,61.2,58.4,7,124
2025-01-07T06:17:39.7550004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.72,10.593,61.2,58.4,7,133
2025-01-07T06:17:39.8174738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,227.46,10.593,61.2,58.4,7,148
2025-01-07T06:17:39.8799791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,234.53,10.593,61.2,58.4,7,166
2025-01-07T06:17:39.9425591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,240.88,10.593,61.2,58.4,7,182
2025-01-07T06:17:40.0092108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,246.84,10.593,61.2,58.4,7,197
2025-01-07T06:17:40.0874015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,252.3,10.593,61.2,58.4,9,207
2025-01-07T06:17:40.1498445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,253.67,10.593,61.2,58.4,9,210
2025-01-07T06:17:40.2122658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,250.47,10.593,61.2,58.4,9,203
2025-01-07T06:17:40.2748356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,244.97,10.593,61.2,58.4,9,191
2025-01-07T06:17:40.3373310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,240.83,10.593,61.2,58.4,9,182
2025-01-07T06:17:40.3998214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,234.86,10.593,61.2,58.4,9,169
2025-01-07T06:17:40.4778724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.8,10.391,60.2,58.6,9,157
2025-01-07T06:17:40.5404509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.42,10.391,60.2,58.6,9,141
2025-01-07T06:17:40.6029321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.66,10.391,60.2,58.6,9,124
2025-01-07T06:17:40.6654083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,206.92,10.391,60.2,58.6,9,109
2025-01-07T06:17:40.7278540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,201.63,10.391,60.2,58.6,9,97
2025-01-07T06:17:40.8060452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,196.92,10.391,60.2,58.6,9,86
2025-01-07T06:17:40.8685276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,192.4,10.391,60.2,58.6,9,75
2025-01-07T06:17:40.9309486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,188.53,10.391,60.2,58.6,9,65
2025-01-07T06:17:40.9934548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,185.02,10.391,60.2,58.6,9,55
2025-01-07T06:17:41.0558809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,182.63,10.391,60.2,58.6,9,47
2025-01-07T06:17:41.1340602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,206.23,10.391,60.2,58.6,6,43
2025-01-07T06:17:41.1965292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,206.23,10.391,60.2,58.6,6,43
2025-01-07T06:17:41.2588983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,205.54,10.391,60.2,58.6,6,47
2025-01-07T06:17:41.3215710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,205,10.391,60.2,58.6,6,53
2025-01-07T06:17:41.3839990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,204.93,10.391,60.2,58.6,6,57
2025-01-07T06:17:41.4622074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,205.07,10.391,60.2,58.9,6,61
2025-01-07T06:17:41.5246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.42,10.25,59.8,58.9,6,64
2025-01-07T06:17:41.5870622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,204.63,10.25,59.8,58.9,6,66
2025-01-07T06:17:41.6495940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.15,10.25,59.8,58.9,6,70
2025-01-07T06:17:41.7120627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,205.78,10.25,59.8,58.9,6,74
2025-01-07T06:17:41.7901895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.57,10.25,59.8,58.9,6,83
2025-01-07T06:17:41.8525642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.74,10.25,59.8,58.9,6,92
2025-01-07T06:17:41.9151200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.08,10.25,59.8,58.9,6,104
2025-01-07T06:17:41.9776151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.52,10.25,59.8,58.9,6,112
2025-01-07T06:17:42.0400073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.09,10.25,59.8,58.9,6,120
2025-01-07T06:17:42.1182059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.51,10.25,59.8,58.9,2,125
2025-01-07T06:17:42.1806687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.25,10.25,59.8,58.9,2,131
2025-01-07T06:17:42.2431764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.77,10.25,59.8,58.9,2,135
2025-01-07T06:17:42.3056834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.04,10.25,59.8,58.9,2,137
2025-01-07T06:17:42.3680811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.17,10.25,59.8,58.9,2,138
2025-01-07T06:17:42.4462234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.05,10.25,59.8,59,2,137
2025-01-07T06:17:42.5088053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.2,10.296,60.4,59,2,134
2025-01-07T06:17:42.5712493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.32,10.296,60.4,59,2,127
2025-01-07T06:17:42.6337228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.53,10.296,60.4,59,2,120
2025-01-07T06:17:42.6962668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.65,10.296,60.4,59,2,111
2025-01-07T06:17:42.7587560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.02,10.296,60.4,59,2,103
2025-01-07T06:17:42.8368237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.56,10.296,60.4,59,2,95
2025-01-07T06:17:42.8992984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.33,10.296,60.4,59,2,89
2025-01-07T06:17:42.9618001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.24,10.296,60.4,59,2,85
2025-01-07T06:17:43.0241988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.2,10.296,60.4,59,2,81
2025-01-07T06:17:43.0867210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.22,10.296,60.4,59,2,77
2025-01-07T06:17:43.1649527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.29,10.296,60.4,59,2,73
2025-01-07T06:17:43.2273995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.47,10.296,60.4,59,2,68
2025-01-07T06:17:43.2898474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,229.68,10.296,60.4,59,2,64
2025-01-07T06:17:43.3572253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,229.8,10.296,60.4,59,2,62
2025-01-07T06:17:43.4148577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.87,10.296,60.4,59,2,61
2025-01-07T06:17:43.4928423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.7,10.296,60.4,58.6,2,64
2025-01-07T06:17:43.5554346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.76,10.431,61.6,58.6,2,71
2025-01-07T06:17:43.6179159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.59,10.431,61.6,58.6,2,77
2025-01-07T06:17:43.6804445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.57,10.431,61.6,58.6,2,86
2025-01-07T06:17:43.7428951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.78,10.431,61.6,58.6,2,94
2025-01-07T06:17:43.8210767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.31,10.431,61.6,58.6,2,104
2025-01-07T06:17:43.8834070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.18,10.431,61.6,58.6,2,115
2025-01-07T06:17:43.9460227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.09,10.431,61.6,58.6,2,124
2025-01-07T06:17:44.0084985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.9,10.431,61.6,58.6,2,131
2025-01-07T06:17:44.0709389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.1,10.431,61.6,58.6,1,140
2025-01-07T06:17:44.1489174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.68,10.431,61.6,58.6,1,148
2025-01-07T06:17:44.2115024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.3,10.431,61.6,58.6,1,156
2025-01-07T06:17:44.2739625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.79,10.431,61.6,58.6,1,162
2025-01-07T06:17:44.3365217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,240.21,10.431,61.6,58.6,1,167
2025-01-07T06:17:44.3990210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.73,10.431,61.6,58.6,1,173
2025-01-07T06:17:44.4771813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.88,10.431,61.6,58.3,1,175
2025-01-07T06:17:44.5395854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.82,10.468,62.1,58.3,1,169
2025-01-07T06:17:44.6073803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.75,10.468,62.1,58.3,1,156
2025-01-07T06:17:44.6698083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.36,10.468,62.1,58.3,1,137
2025-01-07T06:17:44.7322108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.4,10.468,62.1,58.3,1,120
2025-01-07T06:17:44.8014740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.84,10.468,62.1,58.3,1,105
2025-01-07T06:17:44.8639839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.62,10.468,62.1,58.3,1,90
2025-01-07T06:17:44.9263805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.68,10.468,62.1,58.3,1,80
2025-01-07T06:17:44.9889746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.85,10.468,62.1,58.3,1,72
2025-01-07T06:17:45.0670014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.87,10.468,62.1,58.3,1,71
2025-01-07T06:17:45.1295515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,225.46,10.468,62.1,58.3,3,75
2025-01-07T06:17:45.1919968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.67,10.333,61.3,58.3,3,86
2025-01-07T06:17:45.2544423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.45,10.333,61.3,58.3,3,97
2025-01-07T06:17:45.3170175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.81,10.333,61.3,58.3,3,109
2025-01-07T06:17:45.3794337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.75,10.333,61.3,58.3,3,122
2025-01-07T06:17:45.4574704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.04,10.333,61.3,58.2,3,135
2025-01-07T06:17:45.5201711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.82,10.333,61.3,58.2,3,149
2025-01-07T06:17:45.5826208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.04,10.333,61.3,58.2,3,164
2025-01-07T06:17:45.6448995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.26,10.333,61.3,58.2,3,174
2025-01-07T06:17:45.7074373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.63,10.333,61.3,58.2,3,189
2025-01-07T06:17:45.7855880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.3,10.333,61.3,58.2,3,201
2025-01-07T06:17:45.8480345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,246.39,10.333,61.3,58.2,3,206
2025-01-07T06:17:45.9105974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,246.83,10.333,61.3,58.2,3,208
2025-01-07T06:17:45.9731704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,246.18,10.333,61.3,58.2,3,205
2025-01-07T06:17:46.0355954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.85,10.333,61.3,58.2,3,190
2025-01-07T06:17:46.1137336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.49,10.333,61.3,58.2,4,173
2025-01-07T06:17:46.1762233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.37,10.333,61.3,58.2,4,158
2025-01-07T06:17:46.2386610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.41,10.333,61.3,58.2,4,143
2025-01-07T06:17:46.3011850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.92,10.333,61.3,58.2,4,133
2025-01-07T06:17:46.3636555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.73,10.333,61.3,58.2,4,128
2025-01-07T06:17:46.4417671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.27,10.333,61.3,58.2,4,126
2025-01-07T06:17:46.5042042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.93,10.172,59.8,58.2,4,126
2025-01-07T06:17:46.5667738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.93,10.172,59.8,58.2,4,126
2025-01-07T06:17:46.6291876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.13,10.172,59.8,58.2,4,131
2025-01-07T06:17:46.6916674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.65,10.172,59.8,58.2,4,141
2025-01-07T06:17:46.7698787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.29,10.172,59.8,58.2,4,151
2025-01-07T06:17:46.8323305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.03,10.172,59.8,58.2,4,161
2025-01-07T06:17:46.8948506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.41,10.172,59.8,58.2,4,166
2025-01-07T06:17:46.9572377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.97,10.172,59.8,58.2,4,168
2025-01-07T06:17:47.0196633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.81,10.172,59.8,58.2,4,171
2025-01-07T06:17:47.0979030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.48,10.172,59.8,58.2,7,171
2025-01-07T06:17:47.1603684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.3,10.172,59.8,58.2,7,173
2025-01-07T06:17:47.2227716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.11,10.172,59.8,58.2,7,175
2025-01-07T06:17:47.2852776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.11,10.172,59.8,58.2,7,175
2025-01-07T06:17:47.3477694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.11,10.172,59.8,58.2,7,175
2025-01-07T06:17:47.4103728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.11,10.172,59.8,58.2,7,175
2025-01-07T06:17:47.4882784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.07,10.172,59.8,58.1,7,175
2025-01-07T06:17:47.5509901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.71,10.15,59.2,58.1,7,175
2025-01-07T06:17:47.6133350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.27,10.15,59.2,58.1,7,169
2025-01-07T06:17:47.6759157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,231.01,10.15,59.2,58.1,7,161
2025-01-07T06:17:47.7384120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,226.98,10.15,59.2,58.1,7,151
2025-01-07T06:17:47.8165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.98,10.15,59.2,58.1,7,141
2025-01-07T06:17:47.8789895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.06,10.15,59.2,58.1,7,131
2025-01-07T06:17:47.9415290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.84,10.15,59.2,58.1,7,120
2025-01-07T06:17:48.0039565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.4,10.15,59.2,58.1,7,108
2025-01-07T06:17:48.0662736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.11,10.15,59.2,58.1,6,93
2025-01-07T06:17:48.1445562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,205.39,10.15,59.2,58.1,6,77
2025-01-07T06:17:48.2069981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,202.99,10.15,59.2,58.1,6,57
2025-01-07T06:17:48.2695678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.45,10.15,59.2,58.1,6,41
2025-01-07T06:17:48.3346576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,209.12,10.15,59.2,58.1,6,29
2025-01-07T06:17:48.3973140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,210.33,10.15,59.2,58.1,6,27
2025-01-07T06:17:48.4598406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,207.33,10.15,59.2,57.6,6,33
2025-01-07T06:17:48.5379631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,204.95,10.268,59.6,57.6,6,44
2025-01-07T06:17:48.6004589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,203.85,10.268,59.6,57.6,6,57
2025-01-07T06:17:48.6628565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.99,10.268,59.6,57.6,6,71
2025-01-07T06:17:48.7254653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.31,10.268,59.6,57.6,6,88
2025-01-07T06:17:48.7879006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.89,10.268,59.6,57.6,6,105
2025-01-07T06:17:48.8659555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.88,10.268,59.6,57.6,6,121
2025-01-07T06:17:48.9285281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.61,10.268,59.6,57.6,6,135
2025-01-07T06:17:48.9909801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.19,10.268,59.6,57.6,6,148
2025-01-07T06:17:49.0533266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,231.88,10.268,59.6,57.6,6,161
2025-01-07T06:17:49.1159322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.57,10.268,59.6,57.6,3,173
2025-01-07T06:17:49.1940385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.6,10.268,59.6,57.6,3,182
2025-01-07T06:17:49.2565573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.5,10.268,59.6,57.6,3,186
2025-01-07T06:17:49.3190367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.83,10.268,59.6,57.6,3,183
2025-01-07T06:17:49.3815044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.02,10.268,59.6,57.6,3,175
2025-01-07T06:17:49.4439559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.38,10.268,59.6,57.3,3,168
2025-01-07T06:17:49.5221429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.66,10.358,59.9,57.3,3,159
2025-01-07T06:17:49.5846053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.34,10.358,59.9,57.3,3,148
2025-01-07T06:17:49.6470555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.95,10.358,59.9,57.3,3,136
2025-01-07T06:17:49.7096096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.61,10.358,59.9,57.3,3,123
2025-01-07T06:17:49.7720555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.91,10.358,59.9,57.3,3,112
2025-01-07T06:17:49.8345268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.64,10.358,59.9,57.3,3,102
2025-01-07T06:17:49.9127490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.94,10.358,59.9,57.3,3,95
2025-01-07T06:17:49.9751890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.7,10.358,59.9,57.3,3,92
2025-01-07T06:17:50.0377416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,223.63,10.358,59.9,57.3,3,91
2025-01-07T06:17:50.1000096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.71,10.358,59.9,57.3,4,92
2025-01-07T06:17:50.1626614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.25,10.358,59.9,57.3,4,96
2025-01-07T06:17:50.2407488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.86,10.358,59.9,57.3,4,100
2025-01-07T06:17:50.3032077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.52,10.358,59.9,57.3,4,104
2025-01-07T06:17:50.3656447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.88,10.358,59.9,57.3,4,106
2025-01-07T06:17:50.4437841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.7,10.358,59.9,57.7,4,110
2025-01-07T06:17:50.4905754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.23,10.25,60.5,57.7,4,116
2025-01-07T06:17:50.5686615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.31,10.25,60.5,57.7,4,121
2025-01-07T06:17:50.6312741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.67,10.25,60.5,57.7,4,127
2025-01-07T06:17:50.6936441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.35,10.25,60.5,57.7,4,134
2025-01-07T06:17:50.7562643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.85,10.25,60.5,57.7,4,140
2025-01-07T06:17:50.8186742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.4,10.25,60.5,57.7,4,146
2025-01-07T06:17:50.8845621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.26,10.25,60.5,57.7,4,153
2025-01-07T06:17:50.9626699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.15,10.25,60.5,57.7,4,160
2025-01-07T06:17:51.0251860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.25,10.25,60.5,57.7,4,164
2025-01-07T06:17:51.0876190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.95,10.25,60.5,57.7,6,165
2025-01-07T06:17:51.1502168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.48,10.25,60.5,57.7,6,161
2025-01-07T06:17:51.2126100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.94,10.25,60.5,57.7,6,154
2025-01-07T06:17:51.2907992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.72,10.25,60.5,57.7,6,145
2025-01-07T06:17:51.3533128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.25,10.25,60.5,57.7,6,138
2025-01-07T06:17:51.4470256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.91,10.25,60.5,57.9,6,131
2025-01-07T06:17:51.4782865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.88,10.25,60.5,57.9,6,125
2025-01-07T06:17:51.5407749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.95,10.146,61.8,57.9,6,120
2025-01-07T06:17:51.6187580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.98,10.146,61.8,57.9,6,117
2025-01-07T06:17:51.6814634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.98,10.146,61.8,57.9,6,117
2025-01-07T06:17:51.7438910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.98,10.146,61.8,57.9,6,117
2025-01-07T06:17:51.8063792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.3,10.146,61.8,57.9,6,118
2025-01-07T06:17:51.8688565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.3,10.146,61.8,57.9,6,118
2025-01-07T06:17:51.9313209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.66,10.146,61.8,57.9,6,116
2025-01-07T06:17:52.0094403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.71,10.146,61.8,57.9,6,113
2025-01-07T06:17:52.0717680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,199.55,10.146,61.8,57.9,13,110
2025-01-07T06:17:52.1344188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,199.55,10.146,61.8,57.9,13,110
2025-01-07T06:17:52.1969445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,198.95,10.146,61.8,57.9,13,109
2025-01-07T06:17:52.2594044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,199.55,10.146,61.8,57.9,13,110
2025-01-07T06:17:52.3374812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,200.15,10.146,61.8,57.9,13,111
2025-01-07T06:17:52.3999797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.92,10.146,61.8,57.9,13,114
2025-01-07T06:17:52.4624426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,204.88,10.244,63.1,57.7,13,118
2025-01-07T06:17:52.5249641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,208.95,10.244,63.1,57.7,13,125
2025-01-07T06:17:52.5873848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.84,10.244,63.1,57.7,13,130
2025-01-07T06:17:52.6655442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,213.56,10.244,63.1,57.7,13,133
2025-01-07T06:17:52.7280431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,215.85,10.244,63.1,57.7,13,137
2025-01-07T06:17:52.7905093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,219.83,10.244,63.1,57.7,13,144
2025-01-07T06:17:52.8529670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,224.93,10.244,63.1,57.7,13,153
2025-01-07T06:17:52.9154772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,229.99,10.244,63.1,57.7,13,162
2025-01-07T06:17:52.9936366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,233.36,10.244,63.1,57.7,13,168
2025-01-07T06:17:53.0561285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,233.92,10.244,63.1,57.7,13,169
2025-01-07T06:17:53.1185872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,231.12,10.244,63.1,57.7,13,164
2025-01-07T06:17:53.1810670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,225.49,10.244,63.1,57.7,13,154
2025-01-07T06:17:53.2436147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,217.56,10.244,63.1,57.7,13,140
2025-01-07T06:17:53.3216918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,208.37,10.244,63.1,57.7,13,124
2025-01-07T06:17:53.3842328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,196.58,10.244,63.1,57.7,13,104
2025-01-07T06:17:53.4466309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,182.21,10.244,63.1,57.7,13,81
2025-01-07T06:17:53.5090822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,169.73,10.244,63.1,57.7,13,63
2025-01-07T06:17:53.5716723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,163.28,10.345,63.2,57.7,13,54
2025-01-07T06:17:53.6497453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,164.09,10.345,63.2,57.7,13,55
2025-01-07T06:17:53.7122037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,174.54,10.345,63.2,57.7,13,69
2025-01-07T06:17:53.7746332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,187.06,10.345,63.2,57.7,13,88
2025-01-07T06:17:53.8371959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,197.45,10.345,63.2,57.7,13,105
2025-01-07T06:17:53.8996304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,206.27,10.345,63.2,57.7,13,120
2025-01-07T06:17:53.9621754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.74,10.345,63.2,57.7,13,133
2025-01-07T06:17:54.0403027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,219.42,10.345,63.2,57.7,13,143
2025-01-07T06:17:54.1025905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,227.36,10.345,63.2,57.7,8,149
2025-01-07T06:17:54.1651585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,229.08,10.345,63.2,57.7,8,153
2025-01-07T06:17:54.2277165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,229.95,10.345,63.2,57.7,8,155
2025-01-07T06:17:54.2901958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,229.95,10.345,63.2,57.7,8,155
2025-01-07T06:17:54.3682956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.65,10.345,63.2,57.7,8,152
2025-01-07T06:17:54.4377478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.85,10.345,63.2,57.5,8,148
2025-01-07T06:17:54.5003105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.16,10.345,63.2,57.5,8,137
2025-01-07T06:17:54.5627409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.46,10.327,62.1,57.5,8,125
2025-01-07T06:17:54.6252163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.94,10.327,62.1,57.5,8,114
2025-01-07T06:17:54.6875792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.32,10.327,62.1,57.5,8,110
2025-01-07T06:17:54.7502096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,209.53,10.327,62.1,57.5,8,108
2025-01-07T06:17:54.8282252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.32,10.327,62.1,57.5,8,110
2025-01-07T06:17:54.8940545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.94,10.327,62.1,57.5,8,114
2025-01-07T06:17:54.9564557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.39,10.327,62.1,57.5,8,120
2025-01-07T06:17:55.0189169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.88,10.327,62.1,57.5,8,126
2025-01-07T06:17:55.0813412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,210.84,10.327,62.1,57.5,13,129
2025-01-07T06:17:55.1439789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,212.56,10.327,62.1,57.5,13,132
2025-01-07T06:17:55.2220936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,214.69,10.303,60.5,57.5,13,137
2025-01-07T06:17:55.2845258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,218.09,10.303,60.5,57.5,13,143
2025-01-07T06:17:55.3470734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,219.78,10.303,60.5,57.5,13,146
2025-01-07T06:17:55.4095933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,218.65,10.303,60.5,57.5,13,144
2025-01-07T06:17:55.4720572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,214.8,10.303,60.5,57.7,13,137
2025-01-07T06:17:55.5501126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.81,10.303,60.5,57.7,13,130
2025-01-07T06:17:55.6125999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,207.37,10.303,60.5,57.7,13,124
2025-01-07T06:17:55.6750727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,205.64,10.303,60.5,57.7,13,121
2025-01-07T06:17:55.7376055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,205.64,10.303,60.5,57.7,13,121
2025-01-07T06:17:55.8000822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,205.64,10.303,60.5,57.7,13,121
2025-01-07T06:17:55.8626394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,206.22,10.303,60.5,57.7,13,122
2025-01-07T06:17:55.9406884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.52,10.303,60.5,57.7,13,126
2025-01-07T06:17:56.0031678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,210.24,10.303,60.5,57.7,13,129
2025-01-07T06:17:56.0656791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.84,10.303,60.5,57.7,15,130
2025-01-07T06:17:56.1280616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.45,10.303,60.5,57.7,15,131
2025-01-07T06:17:56.1906752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.84,10.303,60.5,57.7,15,130
2025-01-07T06:17:56.2686654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,208.22,10.303,60.5,57.7,15,129
2025-01-07T06:17:56.3312917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,206.99,10.303,60.5,57.7,15,127
2025-01-07T06:17:56.3935426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,206.99,10.303,60.5,57.7,15,127
2025-01-07T06:17:56.4562489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,207.91,10.303,60.5,58.2,15,128
2025-01-07T06:17:56.5187157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,207.52,10.239,59.7,58.2,15,128
2025-01-07T06:17:56.5968885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,205.04,10.239,59.7,58.2,15,124
2025-01-07T06:17:56.6593128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.17,10.239,59.7,58.2,15,121
2025-01-07T06:17:56.7216574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.17,10.239,59.7,58.2,15,121
2025-01-07T06:17:56.7842038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,203.8,10.239,59.7,58.2,15,122
2025-01-07T06:17:56.8467300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,205.04,10.239,59.7,58.2,15,124
2025-01-07T06:17:56.9248808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,206.28,10.239,59.7,58.2,15,126
2025-01-07T06:17:56.9873519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,208.14,10.239,59.7,58.2,15,129
2025-01-07T06:17:57.0497274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,209.98,10.239,59.7,58.2,15,132
2025-01-07T06:17:57.1122275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.57,10.239,59.7,58.2,16,139
2025-01-07T06:17:57.1748618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,218.55,10.239,59.7,58.2,16,147
2025-01-07T06:17:57.2529419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,223.49,10.239,59.7,58.2,16,155
2025-01-07T06:17:57.3154003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,227.79,10.239,59.7,58.2,16,162
2025-01-07T06:17:57.3779014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,229.63,10.239,59.7,58.2,16,165
2025-01-07T06:17:57.4402907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,229.5,10.239,59.7,58,16,165
2025-01-07T06:17:57.5028314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,226.44,10.239,59.7,58,16,160
2025-01-07T06:17:57.5809332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,221.09,10.231,60.2,58,16,151
2025-01-07T06:17:57.6434806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,215.5,10.231,60.2,58,16,142
2025-01-07T06:17:57.7059264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.48,10.231,60.2,58,16,134
2025-01-07T06:17:57.7684102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.68,10.231,60.2,58,16,128
2025-01-07T06:17:57.8308894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,203.48,10.231,60.2,58,16,123
2025-01-07T06:17:57.8934107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,200.89,10.231,60.2,58,16,119
2025-01-07T06:17:57.9714485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,199.59,10.231,60.2,58,16,117
2025-01-07T06:17:58.0340119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,198.29,10.231,60.2,58,16,115
2025-01-07T06:17:58.0963938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,200.31,10.231,60.2,58,13,112
2025-01-07T06:17:58.1589808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,197.95,10.231,60.2,58,13,108
2025-01-07T06:17:58.2214453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,194.97,10.231,60.2,58,13,103
2025-01-07T06:17:58.2995732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,191.35,10.231,60.2,58,13,97
2025-01-07T06:17:58.3619949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,188.28,10.231,60.2,58,13,92
2025-01-07T06:17:58.4401553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,185.92,10.231,60.2,57.2,13,89
2025-01-07T06:17:58.4869902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,186.86,10.411,61.3,57.2,13,89
2025-01-07T06:17:58.5494962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,187.48,10.411,61.3,57.2,13,90
2025-01-07T06:17:58.6276757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,189.32,10.411,61.3,57.2,13,93
2025-01-07T06:17:58.6900404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,191.75,10.411,61.3,57.2,13,97
2025-01-07T06:17:58.7526125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,195.34,10.411,61.3,57.2,13,103
2025-01-07T06:17:58.8150837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,198.89,10.411,61.3,57.2,13,109
2025-01-07T06:17:58.8776001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,203.56,10.411,61.3,57.2,13,117
2025-01-07T06:17:58.9557075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.02,10.411,61.3,57.2,13,123
2025-01-07T06:17:59.0182451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,209.88,10.411,61.3,57.2,13,128
2025-01-07T06:17:59.0805398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.84,10.411,61.3,57.2,10,130
2025-01-07T06:17:59.1431307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.81,10.411,61.3,57.2,10,132
2025-01-07T06:17:59.2056320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.38,10.411,61.3,57.2,10,127
2025-01-07T06:17:59.2837483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,209,10.411,61.3,57.2,10,118
2025-01-07T06:17:59.3461939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,204.15,10.411,61.3,57.2,10,108
2025-01-07T06:17:59.4086830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,201.25,10.411,61.3,57.2,10,102
2025-01-07T06:17:59.4712091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,198.61,10.411,61.3,56.7,10,97
2025-01-07T06:17:59.5336858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,197.65,10.411,61.3,56.7,10,95
2025-01-07T06:17:59.5962015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,197.65,10.411,61.3,56.7,10,95
2025-01-07T06:17:59.6743230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,200.05,10.411,61.3,56.7,10,100
2025-01-07T06:17:59.7368403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,204.39,10.411,61.3,56.7,10,109
2025-01-07T06:17:59.7992540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.7,10.411,61.3,56.7,10,122
2025-01-07T06:17:59.8617409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.06,10.411,61.3,56.7,10,133
2025-01-07T06:17:59.9397924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.07,10.618,62,56.7,10,140
2025-01-07T06:18:00.0023446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,219.58,10.618,62,56.7,10,139
2025-01-07T06:18:00.0647419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,214.13,10.618,62,56.7,12,133
2025-01-07T06:18:00.1272329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,210.9,10.618,62,56.7,12,127
2025-01-07T06:18:00.1898162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,207.65,10.618,62,56.7,12,121
2025-01-07T06:18:00.2522705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,204.93,10.618,62,56.7,12,116
2025-01-07T06:18:00.3304646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,201.65,10.618,62,56.7,12,110
2025-01-07T06:18:00.3927870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,198.35,10.618,62,56.7,12,104
2025-01-07T06:18:00.4559029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,197.96,10.618,62,57,12,103
2025-01-07T06:18:00.5178598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,197.96,10.618,62,57,12,103
2025-01-07T06:18:00.5803658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,199.06,10.618,62,57,12,105
2025-01-07T06:18:00.6583877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,201.27,10.618,62,57,12,109
2025-01-07T06:18:00.7209783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,204.26,10.537,61.7,57,12,115
2025-01-07T06:18:00.7834244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,209.72,10.537,61.7,57,12,125
2025-01-07T06:18:00.8459400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,214.59,10.537,61.7,57,12,134
2025-01-07T06:18:00.9084542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,219.43,10.537,61.7,57,12,143
2025-01-07T06:18:00.9865081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.72,10.537,61.7,57,12,151
2025-01-07T06:18:01.0490114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,226.93,10.537,61.7,57,12,157
2025-01-07T06:18:01.1113901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.04,10.537,61.7,57,13,160
2025-01-07T06:18:01.1740222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.04,10.537,61.7,57,13,160
2025-01-07T06:18:01.2365063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,222.48,10.537,61.7,57,13,150
2025-01-07T06:18:01.3165556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,215.2,10.537,61.7,57,13,137
2025-01-07T06:18:01.3789141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,207.27,10.537,61.7,57,13,123
2025-01-07T06:18:01.4415568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,199.55,10.537,61.7,57.6,13,109
2025-01-07T06:18:01.5040359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,193.07,10.537,61.7,57.6,13,98
2025-01-07T06:18:01.5665183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,187.01,10.537,61.7,57.6,13,88
2025-01-07T06:18:01.6289742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,181.37,10.537,61.7,57.6,13,79
2025-01-07T06:18:01.7071041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,177.48,10.537,61.7,57.6,13,73
2025-01-07T06:18:01.7694623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.82,10.537,61.7,57.6,13,72
2025-01-07T06:18:01.8320320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,178.79,10.537,61.7,57.6,13,75
2025-01-07T06:18:01.8945541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,183.59,10.288,61.3,57.6,13,84
2025-01-07T06:18:01.9570578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,190.46,10.288,61.3,57.6,13,95
2025-01-07T06:18:02.0351111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,198.28,10.288,61.3,57.6,13,108
2025-01-07T06:18:02.0976244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.47,10.288,61.3,57.6,10,119
2025-01-07T06:18:02.1601322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.88,10.288,61.3,57.6,10,128
2025-01-07T06:18:02.2226541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.81,10.288,61.3,57.6,10,136
2025-01-07T06:18:02.2851117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,221.74,10.288,61.3,57.6,10,144
2025-01-07T06:18:02.3631962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,225.68,10.288,61.3,57.6,10,152
2025-01-07T06:18:02.4436401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,229.23,10.288,61.3,57.8,10,159
2025-01-07T06:18:02.4905940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,232.68,10.288,61.3,57.8,10,166
2025-01-07T06:18:02.5531599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,234.15,10.288,61.3,57.8,10,169
2025-01-07T06:18:02.6155920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,234.15,10.288,61.3,57.8,10,169
2025-01-07T06:18:02.6781221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,231.69,10.288,61.3,57.8,10,164
2025-01-07T06:18:02.7561823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,227.1,10.207,61.1,57.8,10,155
2025-01-07T06:18:02.8186604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,221.66,10.207,61.1,57.8,10,144
2025-01-07T06:18:02.8811910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.72,10.207,61.1,57.8,10,134
2025-01-07T06:18:02.9498543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.28,10.207,61.1,57.8,10,125
2025-01-07T06:18:03.0061769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.83,10.207,61.1,57.8,10,118
2025-01-07T06:18:03.0843018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,210.01,10.207,61.1,57.8,8,111
2025-01-07T06:18:03.1466716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,208.39,10.207,61.1,57.8,8,107
2025-01-07T06:18:03.2092820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,206.39,10.207,61.1,57.8,8,102
2025-01-07T06:18:03.2716602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,203.66,10.207,61.1,57.8,8,95
2025-01-07T06:18:03.3340797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,201.77,10.207,61.1,57.8,8,90
2025-01-07T06:18:03.4123957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,200.29,10.207,61.1,57.8,8,86
2025-01-07T06:18:03.4747884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,200.22,10.207,61.1,57.6,8,86
2025-01-07T06:18:03.5373039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,200.58,10.207,61.1,57.6,8,87
2025-01-07T06:18:03.5997496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,201.69,10.207,61.1,57.6,8,90
2025-01-07T06:18:03.6622816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,203.74,10.363,61.3,57.6,8,94
2025-01-07T06:18:03.7247972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,203.74,10.363,61.3,57.6,8,94
2025-01-07T06:18:03.8028939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,202.63,10.363,61.3,57.6,8,91
2025-01-07T06:18:03.8652988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,202.63,10.363,61.3,57.6,8,91
2025-01-07T06:18:03.9277351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,203.37,10.363,61.3,57.6,8,93
2025-01-07T06:18:03.9903100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.88,10.363,61.3,57.6,8,97
2025-01-07T06:18:04.0527708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.16,10.363,61.3,57.6,6,101
2025-01-07T06:18:04.1308841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.28,10.363,61.3,57.6,6,105
2025-01-07T06:18:04.1933591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.75,10.363,61.3,57.6,6,110
2025-01-07T06:18:04.2558495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.59,10.363,61.3,57.6,6,116
2025-01-07T06:18:04.3183596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.5,10.363,61.3,57.6,6,122
2025-01-07T06:18:04.3808517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.47,10.363,61.3,57.6,6,128
2025-01-07T06:18:04.4590056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.81,10.363,61.3,57.6,6,132
2025-01-07T06:18:04.5215317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.05,10.492,61.4,57.6,6,126
2025-01-07T06:18:04.5839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.49,10.492,61.4,57.6,6,118
2025-01-07T06:18:04.6464364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.9,10.492,61.4,57.6,6,106
2025-01-07T06:18:04.7089377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.2,10.492,61.4,57.6,6,92
2025-01-07T06:18:04.7870313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,208.66,10.492,61.4,57.6,6,80
2025-01-07T06:18:04.8495015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,207.07,10.492,61.4,57.6,6,69
2025-01-07T06:18:04.9119614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,206.52,10.492,61.4,57.6,6,58
2025-01-07T06:18:04.9744798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,207.35,10.492,61.4,57.6,6,48
2025-01-07T06:18:05.0368734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,209.65,10.492,61.4,57.6,6,39
2025-01-07T06:18:05.1150505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,203.98,10.492,61.4,57.6,7,32
2025-01-07T06:18:05.1775663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.03,10.399,61.1,57.6,7,30
2025-01-07T06:18:05.2400505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.45,10.399,61.1,57.6,7,31
2025-01-07T06:18:05.3025247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,200.84,10.399,61.1,57.6,7,37
2025-01-07T06:18:05.3649456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,198.94,10.399,61.1,57.6,7,47
2025-01-07T06:18:05.4432447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,199.33,10.399,61.1,57.6,7,60
2025-01-07T06:18:05.5056456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,202.51,10.399,61.1,57.6,7,77
2025-01-07T06:18:05.5680819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,206.69,10.399,61.1,57.6,7,92
2025-01-07T06:18:05.6306256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.65,10.399,61.1,57.6,7,110
2025-01-07T06:18:05.6931109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.22,10.399,61.1,57.6,7,128
2025-01-07T06:18:05.7712534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.97,10.399,61.1,57.6,7,143
2025-01-07T06:18:05.8337354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,228.5,10.399,61.1,57.6,7,152
2025-01-07T06:18:05.8962461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.88,10.399,61.1,57.6,7,158
2025-01-07T06:18:05.9586612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.08,10.399,61.1,57.6,7,161
2025-01-07T06:18:06.0210673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,232.47,10.399,61.1,57.6,7,162
2025-01-07T06:18:06.0835983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.63,10.399,61.1,57.6,4,160
2025-01-07T06:18:06.1617635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.36,10.399,61.1,57.6,4,159
2025-01-07T06:18:06.2241695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.82,10.399,61.1,57.6,4,157
2025-01-07T06:18:06.2867240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.49,10.399,61.1,57.6,4,152
2025-01-07T06:18:06.3491011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.93,10.399,61.1,57.6,4,146
2025-01-07T06:18:06.4116811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.15,10.399,61.1,57.6,4,139
2025-01-07T06:18:06.4899097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.45,10.399,61.1,57.6,4,132
2025-01-07T06:18:06.5522572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.34,10.176,60.2,57.6,4,127
2025-01-07T06:18:06.6146715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.96,10.176,60.2,57.6,4,121
2025-01-07T06:18:06.6773213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.45,10.176,60.2,57.6,4,114
2025-01-07T06:18:06.7398278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.07,10.176,60.2,57.6,4,107
2025-01-07T06:18:06.8178444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.18,10.176,60.2,57.6,4,102
2025-01-07T06:18:06.8803737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.37,10.176,60.2,57.6,4,97
2025-01-07T06:18:06.9428380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.07,10.176,60.2,57.6,4,95
2025-01-07T06:18:07.0053714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,218.79,10.176,60.2,57.6,4,93
2025-01-07T06:18:07.0677683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,209.78,10.176,60.2,57.6,6,93
2025-01-07T06:18:07.1459551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.52,10.176,60.2,57.6,6,92
2025-01-07T06:18:07.2084057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.27,10.176,60.2,57.6,6,91
2025-01-07T06:18:07.2709515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.02,10.176,60.2,57.6,6,90
2025-01-07T06:18:07.3334394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.02,10.176,60.2,57.6,6,90
2025-01-07T06:18:07.3958851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.02,10.176,60.2,57.6,6,90
2025-01-07T06:18:07.4740704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.04,10.176,60.2,57.7,6,90
2025-01-07T06:18:07.5364790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.8,10.176,60.2,57.7,6,93
2025-01-07T06:18:07.5990073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,210.26,10.039,59.4,57.7,6,98
2025-01-07T06:18:07.6613874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.02,10.039,59.4,57.7,6,104
2025-01-07T06:18:07.7238839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.5,10.039,59.4,57.7,6,112
2025-01-07T06:18:07.8020540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.1,10.039,59.4,57.7,6,120
2025-01-07T06:18:07.8645208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.81,10.039,59.4,57.7,6,128
2025-01-07T06:18:07.9270229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.25,10.039,59.4,57.7,6,135
2025-01-07T06:18:07.9894953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.74,10.039,59.4,57.7,6,142
2025-01-07T06:18:08.0519634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.51,10.039,59.4,57.7,4,150
2025-01-07T06:18:08.1301210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.98,10.039,59.4,57.7,4,159
2025-01-07T06:18:08.1925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.51,10.039,59.4,57.7,4,168
2025-01-07T06:18:08.2549873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.49,10.039,59.4,57.7,4,175
2025-01-07T06:18:08.3176021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.2,10.039,59.4,57.7,4,181
2025-01-07T06:18:08.3800482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,240.34,10.039,59.4,57.7,4,185
2025-01-07T06:18:08.4425538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,240.68,10.039,59.4,57.9,4,186
2025-01-07T06:18:08.5206379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.75,10.021,59.5,57.9,4,186
2025-01-07T06:18:08.5831684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.75,10.021,59.5,57.9,4,186
2025-01-07T06:18:08.6455466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.9,10.021,59.5,57.9,4,183
2025-01-07T06:18:08.7081351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.33,10.021,59.5,57.9,4,181
2025-01-07T06:18:08.7706001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.33,10.021,59.5,57.9,4,174
2025-01-07T06:18:08.8487207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.63,10.021,59.5,57.9,4,168
2025-01-07T06:18:08.9112054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.1,10.021,59.5,57.9,4,159
2025-01-07T06:18:08.9735870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.9,10.021,59.5,57.9,4,151
2025-01-07T06:18:09.0362190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.75,10.021,59.5,57.9,4,143
2025-01-07T06:18:09.0986345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.19,10.021,59.5,57.9,4,137
2025-01-07T06:18:09.1768096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.67,10.021,59.5,57.9,4,131
2025-01-07T06:18:09.2391912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.08,10.102,60.5,57.9,4,125
2025-01-07T06:18:09.3017601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.5,10.102,60.5,57.9,4,118
2025-01-07T06:18:09.3642051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.23,10.102,60.5,57.9,4,112
2025-01-07T06:18:09.4423130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.67,10.102,60.5,57.7,4,104
2025-01-07T06:18:09.5048602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.21,10.102,60.5,57.7,4,95
2025-01-07T06:18:09.5673797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.08,10.102,60.5,57.7,4,86
2025-01-07T06:18:09.6296918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,217.33,10.102,60.5,57.7,4,76
2025-01-07T06:18:09.6923872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.22,10.102,60.5,57.7,4,66
2025-01-07T06:18:09.7547094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,217.93,10.102,60.5,57.7,4,56
2025-01-07T06:18:09.8329420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,219.64,10.102,60.5,57.7,4,46
2025-01-07T06:18:09.8953636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,221.85,10.102,60.5,57.7,4,38
2025-01-07T06:18:09.9578756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,224.89,10.102,60.5,57.7,4,30
2025-01-07T06:18:10.0203559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,228.75,10.102,60.5,57.7,4,22
2025-01-07T06:18:10.0827622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,230.96,10.102,60.5,57.7,4,18
2025-01-07T06:18:10.1610179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,232.73,10.102,60.5,57.7,4,15
2025-01-07T06:18:10.2234054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,232.73,10.102,60.5,57.7,4,15
2025-01-07T06:18:10.2857861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,229.29,10.102,60.5,57.7,4,21
2025-01-07T06:18:10.3483029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,226.72,10.102,60.5,57.7,4,26
2025-01-07T06:18:10.4422062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,223.85,10.102,60.5,57.2,4,33
2025-01-07T06:18:10.4891007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,220.79,10.102,60.5,57.2,4,42
2025-01-07T06:18:10.5515210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,220.76,10.227,61.6,57.2,4,49
2025-01-07T06:18:10.6138919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,219.56,10.227,61.6,57.2,4,56
2025-01-07T06:18:10.6764589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,219.01,10.227,61.6,57.2,4,61
2025-01-07T06:18:10.7389239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,218.65,10.227,61.6,57.2,4,67
2025-01-07T06:18:10.8013589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,218.59,10.227,61.6,57.2,4,73
2025-01-07T06:18:10.8795687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,218.78,10.227,61.6,57.2,4,79
2025-01-07T06:18:10.9420625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,219.2,10.227,61.6,57.2,4,85
2025-01-07T06:18:11.0045004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,219.59,10.227,61.6,57.2,4,89
2025-01-07T06:18:11.0670309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236,10.227,61.6,57.2,1,93
2025-01-07T06:18:11.1295090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.01,10.227,61.6,57.2,1,94
2025-01-07T06:18:11.2076138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.03,10.227,61.6,57.2,1,96
2025-01-07T06:18:11.2700777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.03,10.227,61.6,57.2,1,96
2025-01-07T06:18:11.3325037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.05,10.227,61.6,57.2,1,97
2025-01-07T06:18:11.3950217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.08,10.227,61.6,57.2,1,99
2025-01-07T06:18:11.4574735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.15,10.227,61.6,57,1,103
2025-01-07T06:18:11.5356524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.32,10.227,61.6,57,1,109
2025-01-07T06:18:11.5982249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.89,10.196,61.9,57,1,117
2025-01-07T06:18:11.6606850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.38,10.196,61.9,57,1,127
2025-01-07T06:18:11.7231884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.99,10.196,61.9,57,1,137
2025-01-07T06:18:11.7855774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.7,10.196,61.9,57,1,147
2025-01-07T06:18:11.8637534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.48,10.196,61.9,57,1,157
2025-01-07T06:18:11.9261986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.23,10.196,61.9,57,1,166
2025-01-07T06:18:11.9886661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.84,10.196,61.9,57,1,173
2025-01-07T06:18:12.0511337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.02,10.196,61.9,57,1,175
2025-01-07T06:18:12.1136325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.73,10.196,61.9,57,1,183
2025-01-07T06:18:12.1917716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.09,10.196,61.9,57,1,187
2025-01-07T06:18:12.2541606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.36,10.196,61.9,57,1,190
2025-01-07T06:18:12.3167454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.62,10.196,61.9,57,1,193
2025-01-07T06:18:12.3792091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.8,10.196,61.9,57,1,195
2025-01-07T06:18:12.4417078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.01,10.196,61.9,57.4,1,197
2025-01-07T06:18:12.5198304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.39,10.039,61.2,57.4,1,197
2025-01-07T06:18:12.5823284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.39,10.039,61.2,57.4,1,197
2025-01-07T06:18:12.6448779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.12,10.039,61.2,57.4,1,194
2025-01-07T06:18:12.7073489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.85,10.039,61.2,57.4,1,191
2025-01-07T06:18:12.7697875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.67,10.039,61.2,57.4,1,189
2025-01-07T06:18:12.8323117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.58,10.039,61.2,57.4,1,188
2025-01-07T06:18:12.8977354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.58,10.039,61.2,57.4,1,188
2025-01-07T06:18:12.9819383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.58,10.039,61.2,57.4,1,188
2025-01-07T06:18:13.0444602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.58,10.039,61.2,57.4,1,188
2025-01-07T06:18:13.1069862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.17,10.039,61.2,57.4,3,188
2025-01-07T06:18:13.1693691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.17,10.039,61.2,57.4,3,188
2025-01-07T06:18:13.2318418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.17,10.039,61.2,57.4,3,188
2025-01-07T06:18:13.2944115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.63,10.039,61.2,57.4,3,190
2025-01-07T06:18:13.3568103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.08,10.039,61.2,57.4,3,192
2025-01-07T06:18:13.4350366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,243.43,10.039,61.2,57.9,3,193
2025-01-07T06:18:13.4974810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.98,9.981,60.6,57.9,3,193
2025-01-07T06:18:13.5598307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.2,9.981,60.6,57.9,3,194
2025-01-07T06:18:13.6224008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.43,9.981,60.6,57.9,3,195
2025-01-07T06:18:13.6849495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.43,9.981,60.6,57.9,3,195
2025-01-07T06:18:13.7629901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.43,9.981,60.6,57.9,3,195
2025-01-07T06:18:13.8255470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.89,9.981,60.6,57.9,3,197
2025-01-07T06:18:13.8880321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.8,9.981,60.6,57.9,3,201
2025-01-07T06:18:13.9503988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.48,9.981,60.6,57.9,3,204
2025-01-07T06:18:14.0128937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.48,9.981,60.6,57.9,3,204
2025-01-07T06:18:14.0909714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.57,9.981,60.6,57.9,3,200
2025-01-07T06:18:14.1560671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.2,9.981,60.6,57.9,3,194
2025-01-07T06:18:14.2185271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.59,9.981,60.6,57.9,3,187
2025-01-07T06:18:14.2808859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.21,9.981,60.6,57.9,3,181
2025-01-07T06:18:14.3433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.45,9.981,60.6,57.9,3,169
2025-01-07T06:18:14.4371515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.72,9.981,60.6,57.8,3,157
2025-01-07T06:18:14.4841509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.92,9.981,60.6,57.8,3,144
2025-01-07T06:18:14.5465726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.73,10.105,60,57.8,3,135
2025-01-07T06:18:14.6090547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.59,10.105,60,57.8,3,129
2025-01-07T06:18:14.6714413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.52,10.105,60,57.8,3,123
2025-01-07T06:18:14.7340523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.36,10.105,60,57.8,3,116
2025-01-07T06:18:14.8122087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.33,10.105,60,57.8,3,109
2025-01-07T06:18:14.8746643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.56,10.105,60,57.8,3,103
2025-01-07T06:18:14.9371521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.56,10.105,60,57.8,3,103
2025-01-07T06:18:14.9996405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.93,10.105,60,57.8,3,106
2025-01-07T06:18:15.0619347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.44,10.105,60,57.8,4,115
2025-01-07T06:18:15.1401328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.39,10.105,60,57.8,4,128
2025-01-07T06:18:15.2024860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.16,10.105,60,57.8,4,143
2025-01-07T06:18:15.2652002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.48,10.105,60,57.8,4,159
2025-01-07T06:18:15.3275484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.39,10.105,60,57.8,4,173
2025-01-07T06:18:15.3901087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,241.64,10.105,60,57.8,4,188
2025-01-07T06:18:15.4682568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,245.58,10.105,60,57.8,4,202
2025-01-07T06:18:15.5307232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,247.92,10.251,59.2,57.8,4,213
2025-01-07T06:18:15.5932388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,250.03,10.251,59.2,57.8,4,221
2025-01-07T06:18:15.6555761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,250.03,10.251,59.2,57.8,4,221
2025-01-07T06:18:15.7181956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,247.12,10.251,59.2,57.8,4,210
2025-01-07T06:18:15.7963149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.61,10.251,59.2,57.8,4,190
2025-01-07T06:18:15.8587720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.45,10.251,59.2,57.8,4,168
2025-01-07T06:18:15.9212315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.47,10.251,59.2,57.8,4,146
2025-01-07T06:18:15.9837904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.7,10.251,59.2,57.8,4,127
2025-01-07T06:18:16.0462896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.39,10.251,59.2,57.8,4,112
2025-01-07T06:18:16.1086820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.86,10.251,59.2,57.8,4,104
2025-01-07T06:18:16.1868625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,219.51,10.251,59.2,57.8,4,102
2025-01-07T06:18:16.2493518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.86,10.251,59.2,57.8,4,104
2025-01-07T06:18:16.3117978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.86,10.251,59.2,57.8,4,104
2025-01-07T06:18:16.3743511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,219.51,10.251,59.2,57.8,4,102
2025-01-07T06:18:16.4368494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.04,10.279,59.2,57.7,4,99
2025-01-07T06:18:16.5149570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,218.72,10.279,59.2,57.7,4,97
2025-01-07T06:18:16.5774446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.42,10.279,59.2,57.7,4,95
2025-01-07T06:18:16.6398322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218,10.279,59.2,57.7,4,92
2025-01-07T06:18:16.7023659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.74,10.279,59.2,57.7,4,90
2025-01-07T06:18:16.7648608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218,10.279,59.2,57.7,4,92
2025-01-07T06:18:16.8490560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.04,10.279,59.2,57.7,4,99
2025-01-07T06:18:16.9053994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,220.82,10.279,59.2,57.7,4,109
2025-01-07T06:18:16.9679604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.11,10.279,59.2,57.7,4,120
2025-01-07T06:18:17.0303255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.95,10.279,59.2,57.7,4,128
2025-01-07T06:18:17.0928569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.78,10.279,59.2,57.7,10,136
2025-01-07T06:18:17.1710758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,221.21,10.279,59.2,57.7,10,145
2025-01-07T06:18:17.2334342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,226.14,10.279,59.2,57.7,10,155
2025-01-07T06:18:17.2960506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,227.61,10.279,59.2,57.7,10,158
2025-01-07T06:18:17.3584818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,227.12,10.279,59.2,57.7,10,157
2025-01-07T06:18:17.4366734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.5,10.279,59.2,57.4,10,154
2025-01-07T06:18:17.4991260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,224.51,10.279,59.2,57.4,10,152
2025-01-07T06:18:17.5616156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.79,10.254,59.7,57.4,10,146
2025-01-07T06:18:17.6239053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,217.84,10.254,59.7,57.4,10,138
2025-01-07T06:18:17.6864671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.41,10.254,59.7,57.4,10,129
2025-01-07T06:18:17.7491057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.02,10.254,59.7,57.4,10,116
2025-01-07T06:18:17.8271682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,202.11,10.254,59.7,57.4,10,106
2025-01-07T06:18:17.8896885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,201.13,10.254,59.7,57.4,10,104
2025-01-07T06:18:17.9521556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,204.57,10.254,59.7,57.4,10,111
2025-01-07T06:18:18.0145434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,208.98,10.254,59.7,57.4,10,120
2025-01-07T06:18:18.0770710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.02,10.254,59.7,57.4,14,128
2025-01-07T06:18:18.1395715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.54,10.254,59.7,57.4,14,139
2025-01-07T06:18:18.2177047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,223.32,10.254,59.7,57.4,14,154
2025-01-07T06:18:18.2801631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,233.75,10.254,59.7,57.4,14,172
2025-01-07T06:18:18.3426095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,243.57,10.254,59.7,57.4,14,189
2025-01-07T06:18:18.4364228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,252.77,10.254,59.7,57.3,14,205
2025-01-07T06:18:18.4676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,260.34,10.254,59.7,57.3,14,218
2025-01-07T06:18:18.5457458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,268.13,10.204,59.9,57.3,14,231
2025-01-07T06:18:18.6081989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,275.92,10.204,59.9,57.3,14,244
2025-01-07T06:18:18.6707664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,281.41,10.204,59.9,57.3,14,253
2025-01-07T06:18:18.7332539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,285.14,10.204,59.9,57.3,14,259
2025-01-07T06:18:18.7956075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,286.39,10.204,59.9,57.3,14,261
2025-01-07T06:18:18.8738403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,283.27,10.204,59.9,57.3,14,256
2025-01-07T06:18:18.9363334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,277.74,10.204,59.9,57.3,14,247
2025-01-07T06:18:18.9987613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,270.51,10.204,59.9,57.3,14,235
2025-01-07T06:18:19.0611937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,258.4,10.204,59.9,57.3,10,220
2025-01-07T06:18:19.1237344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,250.49,10.204,59.9,57.3,10,204
2025-01-07T06:18:19.2018811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,242.57,10.204,59.9,57.3,10,188
2025-01-07T06:18:19.2644017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,235.15,10.204,59.9,57.3,10,173
2025-01-07T06:18:19.3269048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,227.73,10.204,59.9,57.3,10,158
2025-01-07T06:18:19.3893008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.83,10.204,59.9,57.3,10,140
2025-01-07T06:18:19.4517179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.91,10.204,59.9,57.3,10,126
2025-01-07T06:18:19.5299594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,204.52,10.204,59.9,57.3,10,111
2025-01-07T06:18:19.5924141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.24,10.228,60,57.3,10,98
2025-01-07T06:18:19.6548435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,191.4,10.228,60,57.3,10,84
2025-01-07T06:18:19.7173129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,184.62,10.228,60,57.3,10,70
2025-01-07T06:18:19.7798775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,179.83,10.228,60,57.3,10,60
2025-01-07T06:18:19.8580113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,176.99,10.228,60,57.3,10,54
2025-01-07T06:18:19.9205676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,176.99,10.228,60,57.3,10,54
2025-01-07T06:18:19.9829721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,176.99,10.228,60,57.3,10,54
2025-01-07T06:18:20.0454025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,224.21,10.228,60,57.3,3,55
2025-01-07T06:18:20.1077898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,223.75,10.228,60,57.3,3,59
2025-01-07T06:18:20.1861252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,223.26,10.228,60,57.3,3,65
2025-01-07T06:18:20.2485925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,222.94,10.228,60,57.3,3,76
2025-01-07T06:18:20.3109698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,223.6,10.228,60,57.3,3,92
2025-01-07T06:18:20.3735834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.69,10.228,60,57.3,3,111
2025-01-07T06:18:20.4359771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.52,10.319,60.5,57.6,3,131
2025-01-07T06:18:20.4984212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.06,10.319,60.5,57.6,3,149
2025-01-07T06:18:20.5766590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.5,10.319,60.5,57.6,3,165
2025-01-07T06:18:20.6390645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.72,10.319,60.5,57.6,3,175
2025-01-07T06:18:20.7015619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242.32,10.319,60.5,57.6,3,191
2025-01-07T06:18:20.7640590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.77,10.319,60.5,57.6,3,202
2025-01-07T06:18:20.8264242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,246.08,10.319,60.5,57.6,3,208
2025-01-07T06:18:20.9046598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.72,10.319,60.5,57.6,3,211
2025-01-07T06:18:20.9671306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,245.86,10.319,60.5,57.6,3,207
2025-01-07T06:18:21.0295076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,244.33,10.319,60.5,57.6,3,200
2025-01-07T06:18:21.0920196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.97,10.319,60.5,57.6,2,192
2025-01-07T06:18:21.1546309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.68,10.319,60.5,57.6,2,184
2025-01-07T06:18:21.2327345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.9,10.319,60.5,57.6,2,173
2025-01-07T06:18:21.2952504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.68,10.319,60.5,57.6,2,159
2025-01-07T06:18:21.3577555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.89,10.319,60.5,57.6,2,147
2025-01-07T06:18:21.4358818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.14,10.319,60.5,57.8,2,134
2025-01-07T06:18:21.4827062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.06,10.319,60.5,57.8,2,125
2025-01-07T06:18:21.5608521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.31,10.319,60.5,57.8,2,118
2025-01-07T06:18:21.6232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.51,10.36,61.2,57.8,2,113
2025-01-07T06:18:21.6857742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.82,10.36,61.2,57.8,2,104
2025-01-07T06:18:21.7482213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.3,10.36,61.2,57.8,2,94
2025-01-07T06:18:21.8107201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.08,10.36,61.2,57.8,2,85
2025-01-07T06:18:21.8888862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.14,10.36,61.2,57.8,2,76
2025-01-07T06:18:21.9513335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.26,10.36,61.2,57.8,2,72
2025-01-07T06:18:22.0137794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,230.16,10.36,61.2,57.8,2,75
2025-01-07T06:18:22.0763573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.92,10.36,61.2,57.8,7,86
2025-01-07T06:18:22.1387325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,209.95,10.36,61.2,57.8,7,102
2025-01-07T06:18:22.2168982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.32,10.36,61.2,57.8,7,120
2025-01-07T06:18:22.2792488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.59,10.36,61.2,57.8,7,134
2025-01-07T06:18:22.3418228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.86,10.36,61.2,57.8,7,145
2025-01-07T06:18:22.4043682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.22,10.36,61.2,57.8,7,151
2025-01-07T06:18:22.4668886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.01,10.36,61.2,57.8,7,153
2025-01-07T06:18:22.5293254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.57,10.34,61.5,57.8,7,154
2025-01-07T06:18:22.6074392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.57,10.34,61.5,57.8,7,154
2025-01-07T06:18:22.6699489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.18,10.34,61.5,57.8,7,153
2025-01-07T06:18:22.7324364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.38,10.34,61.5,57.8,7,151
2025-01-07T06:18:22.7948951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.38,10.34,61.5,57.8,7,151
2025-01-07T06:18:22.8574455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.38,10.34,61.5,57.8,7,151
2025-01-07T06:18:22.9355265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.38,10.34,61.5,57.8,7,151
2025-01-07T06:18:22.9979048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.38,10.34,61.5,57.8,7,151
2025-01-07T06:18:23.0604023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,222.67,10.34,61.5,57.8,13,150
2025-01-07T06:18:23.1229873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,220.99,10.34,61.5,57.8,13,147
2025-01-07T06:18:23.1855296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,219.29,10.34,61.5,57.8,13,144
2025-01-07T06:18:23.2636117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.6,10.34,61.5,57.8,13,141
2025-01-07T06:18:23.3260720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.47,10.34,61.5,57.8,13,139
2025-01-07T06:18:23.3885637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.6,10.34,61.5,57.8,13,141
2025-01-07T06:18:23.4510497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,220.37,10.34,61.5,57.7,13,146
2025-01-07T06:18:23.5135396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,223.74,10.34,61.5,57.7,13,152
2025-01-07T06:18:23.5916228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,226.41,10.338,61.2,57.7,13,157
2025-01-07T06:18:23.6540596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,228.09,10.338,61.2,57.7,13,160
2025-01-07T06:18:23.7165105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,228.09,10.338,61.2,57.7,13,160
2025-01-07T06:18:23.7791455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,228.09,10.338,61.2,57.7,13,160
2025-01-07T06:18:23.8415745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,228.09,10.338,61.2,57.7,13,160
2025-01-07T06:18:23.9196947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,227.53,10.338,61.2,57.7,13,159
2025-01-07T06:18:23.9821682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,227.53,10.338,61.2,57.7,13,159
2025-01-07T06:18:24.0445406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,226.5,10.338,61.2,57.7,14,158
2025-01-07T06:18:24.1070080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,227.66,10.338,61.2,57.7,14,160
2025-01-07T06:18:24.1696446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,227.66,10.338,61.2,57.7,14,160
2025-01-07T06:18:24.2477134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,225.34,10.338,61.2,57.7,14,156
2025-01-07T06:18:24.3102218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,221.28,10.338,61.2,57.7,14,149
2025-01-07T06:18:24.3726609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,217.19,10.338,61.2,57.7,14,142
2025-01-07T06:18:24.4352112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,213.07,10.338,61.2,57.7,14,135
2025-01-07T06:18:24.4977462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,208.75,10.333,60.8,57.7,14,128
2025-01-07T06:18:24.5756892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.17,10.333,60.8,57.7,14,122
2025-01-07T06:18:24.6300868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,202.15,10.333,60.8,57.7,14,117
2025-01-07T06:18:24.7005658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,201.54,10.333,60.8,57.7,14,116
2025-01-07T06:18:24.7632590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,202.76,10.333,60.8,57.7,14,118
2025-01-07T06:18:24.8257352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.97,10.333,60.8,57.7,14,125
2025-01-07T06:18:24.8881724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.31,10.333,60.8,57.7,14,134
2025-01-07T06:18:24.9663499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,217.6,10.333,60.8,57.7,14,143
2025-01-07T06:18:25.0287297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,221.69,10.333,60.8,57.7,14,150
2025-01-07T06:18:25.0913218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,224.6,10.333,60.8,57.7,12,153
2025-01-07T06:18:25.1538243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,226.76,10.333,60.8,57.7,12,157
2025-01-07T06:18:25.2163390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,229.45,10.333,60.8,57.7,12,162
2025-01-07T06:18:25.2944247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,232.68,10.333,60.8,57.7,12,168
2025-01-07T06:18:25.3569313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,236.45,10.333,60.8,57.7,12,175
2025-01-07T06:18:25.4349504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,239.73,10.333,60.8,57.8,12,181
2025-01-07T06:18:25.4818845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,240.8,10.333,60.8,57.8,12,183
2025-01-07T06:18:25.5442860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,240.17,10.287,60.6,57.8,12,182
2025-01-07T06:18:25.6224180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,236.4,10.287,60.6,57.8,12,175
2025-01-07T06:18:25.6849319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,231.01,10.287,60.6,57.8,12,165
2025-01-07T06:18:25.7475074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,225.07,10.287,60.6,57.8,12,154
2025-01-07T06:18:25.8099589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,220.74,10.287,60.6,57.8,12,146
2025-01-07T06:18:25.8724029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,218.02,10.287,60.6,57.8,12,141
2025-01-07T06:18:25.9505260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,216.39,10.287,60.6,57.8,12,138
2025-01-07T06:18:26.0155797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,215.3,10.287,60.6,57.8,12,136
2025-01-07T06:18:26.0678655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.37,10.287,60.6,57.8,11,136
2025-01-07T06:18:26.1460435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.37,10.287,60.6,57.8,11,136
2025-01-07T06:18:26.2084714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.37,10.287,60.6,57.8,11,136
2025-01-07T06:18:26.2710111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.37,10.287,60.6,57.8,11,136
2025-01-07T06:18:26.3334311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.37,10.287,60.6,57.8,11,136
2025-01-07T06:18:26.3959910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.37,10.287,60.6,57.8,11,136
2025-01-07T06:18:26.4741170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.53,10.287,60.6,58.1,11,136
2025-01-07T06:18:26.5366065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.1,10.259,60.7,58.1,11,139
2025-01-07T06:18:26.6028118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.62,10.259,60.7,58.1,11,140
2025-01-07T06:18:26.6653999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.62,10.259,60.7,58.1,11,140
2025-01-07T06:18:26.7278216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.62,10.259,60.7,58.1,11,140
2025-01-07T06:18:26.7902356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,217.58,10.259,60.7,58.1,11,138
2025-01-07T06:18:26.8683920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,216.54,10.259,60.7,58.1,11,136
2025-01-07T06:18:26.9309234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,216.54,10.259,60.7,58.1,11,136
2025-01-07T06:18:26.9933414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,217.58,10.259,60.7,58.1,11,138
2025-01-07T06:18:27.0557508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.14,10.259,60.7,58.1,14,142
2025-01-07T06:18:27.1183081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,219.48,10.259,60.7,58.1,14,146
2025-01-07T06:18:27.1964747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,221.82,10.259,60.7,58.1,14,150
2025-01-07T06:18:27.2590060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,223.57,10.259,60.7,58.1,14,153
2025-01-07T06:18:27.3214371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,224.15,10.259,60.7,58.1,14,154
2025-01-07T06:18:27.3838516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,225.89,10.259,60.7,58.1,14,157
2025-01-07T06:18:27.4464380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,228.97,10.259,60.7,58.4,14,162
2025-01-07T06:18:27.5244560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,231.28,10.259,60.7,58.4,14,166
2025-01-07T06:18:27.5869744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,232.12,10.262,61.3,58.4,14,167
2025-01-07T06:18:27.6494834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,232.7,10.262,61.3,58.4,14,168
2025-01-07T06:18:27.7119579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,235.01,10.262,61.3,58.4,14,172
2025-01-07T06:18:27.7744929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,236.16,10.262,61.3,58.4,14,174
2025-01-07T06:18:27.8369226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,236.74,10.262,61.3,58.4,14,175
2025-01-07T06:18:27.9151058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,236.74,10.262,61.3,58.4,14,175
2025-01-07T06:18:27.9775120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,240.2,10.262,61.3,58.4,14,181
2025-01-07T06:18:28.0399592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,243.51,10.262,61.3,58.4,12,187
2025-01-07T06:18:28.1025724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,246.75,10.262,61.3,58.4,12,193
2025-01-07T06:18:28.1650031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,248.9,10.262,61.3,58.4,12,197
2025-01-07T06:18:28.2430814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,248.9,10.262,61.3,58.4,12,197
2025-01-07T06:18:28.3055651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,247.82,10.262,61.3,58.4,12,195
2025-01-07T06:18:28.3681548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,246.75,10.262,61.3,58.4,12,193
2025-01-07T06:18:28.4305917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,245.13,10.262,61.3,58.4,12,190
2025-01-07T06:18:28.4930846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,243.74,10.284,61.8,58.4,12,187
2025-01-07T06:18:28.5712391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,241.58,10.284,61.8,58.4,12,183
2025-01-07T06:18:28.6336045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,240.51,10.284,61.8,58.4,12,181
2025-01-07T06:18:28.6961869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,240.51,10.284,61.8,58.4,12,181
2025-01-07T06:18:28.7586344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,237.28,10.284,61.8,58.4,12,175
2025-01-07T06:18:28.8210188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,240.51,10.284,61.8,58.4,12,181
2025-01-07T06:18:28.8992895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,240.51,10.284,61.8,58.4,12,181
2025-01-07T06:18:28.9617818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,242.12,10.284,61.8,58.4,12,184
2025-01-07T06:18:29.0241761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,243.74,10.284,61.8,58.4,12,187
2025-01-07T06:18:29.0866928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,243.49,10.284,61.8,58.4,6,188
2025-01-07T06:18:29.1492350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.76,10.284,61.8,58.4,6,186
2025-01-07T06:18:29.2273229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.02,10.284,61.8,58.4,6,184
2025-01-07T06:18:29.2897269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.92,10.284,61.8,58.4,6,181
2025-01-07T06:18:29.3522043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.02,10.284,61.8,58.4,6,184
2025-01-07T06:18:29.4304349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,238.71,10.284,61.8,58.4,6,175
2025-01-07T06:18:29.4773013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,238.34,10.284,61.8,58.4,6,174
2025-01-07T06:18:29.5553962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.6,10.284,61.8,58.4,6,172
2025-01-07T06:18:29.6178046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.47,10.259,61.6,58.4,6,172
2025-01-07T06:18:29.6803630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.58,10.259,61.6,58.4,6,175
2025-01-07T06:18:29.7427224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.58,10.259,61.6,58.4,6,175
2025-01-07T06:18:29.8053549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,241.53,10.259,61.6,58.4,6,183
2025-01-07T06:18:29.8834805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.37,10.259,61.6,58.4,6,188
2025-01-07T06:18:29.9458528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,244.85,10.259,61.6,58.4,6,192
2025-01-07T06:18:30.0084004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,245.21,10.259,61.6,58.4,6,193
2025-01-07T06:18:30.0708215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.23,10.259,61.6,58.4,4,189
2025-01-07T06:18:30.1333586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.1,10.259,61.6,58.4,4,185
2025-01-07T06:18:30.1957742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.98,10.259,61.6,58.4,4,181
2025-01-07T06:18:30.2621820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,240.7,10.259,61.6,58.4,4,180
2025-01-07T06:18:30.3403631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,240.7,10.259,61.6,58.4,4,180
2025-01-07T06:18:30.4339547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.01,10.259,61.6,58.5,4,181
2025-01-07T06:18:30.4652179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.01,10.259,61.6,58.5,4,181
2025-01-07T06:18:30.5277980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.82,10.2,60.9,58.5,4,175
2025-01-07T06:18:30.5901990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.54,10.2,60.9,58.5,4,174
2025-01-07T06:18:30.6684359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.86,10.2,60.9,58.5,4,168
2025-01-07T06:18:30.7309088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.19,10.2,60.9,58.5,4,162
2025-01-07T06:18:30.7933317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.28,10.2,60.9,58.5,4,155
2025-01-07T06:18:30.8559331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.4,10.2,60.9,58.5,4,148
2025-01-07T06:18:30.9183872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.83,10.2,60.9,58.5,4,142
2025-01-07T06:18:30.9856506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.8,10.2,60.9,58.5,4,138
2025-01-07T06:18:31.0480607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.74,10.2,60.9,58.5,5,135
2025-01-07T06:18:31.1262673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.14,10.2,60.9,58.5,5,133
2025-01-07T06:18:31.1887260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.48,10.187,60.4,58.5,5,132
2025-01-07T06:18:31.2511322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.48,10.187,60.4,58.5,5,132
2025-01-07T06:18:31.3137197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.38,10.187,60.4,58.5,5,135
2025-01-07T06:18:31.3788537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.68,10.187,60.4,58.5,5,136
2025-01-07T06:18:31.4413155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.9,10.187,60.4,58.5,5,140
2025-01-07T06:18:31.5195008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.83,10.187,60.4,58.5,5,143
2025-01-07T06:18:31.5820133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.76,10.187,60.4,58.5,5,146
2025-01-07T06:18:31.6443290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.83,10.187,60.4,58.5,5,143
2025-01-07T06:18:31.7069501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.59,10.187,60.4,58.5,5,139
2025-01-07T06:18:31.7694155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.68,10.187,60.4,58.5,5,136
2025-01-07T06:18:31.8475575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.48,10.187,60.4,58.5,5,132
2025-01-07T06:18:31.9100513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.18,10.187,60.4,58.5,5,131
2025-01-07T06:18:31.9725711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.3,10.187,60.4,58.5,5,128
2025-01-07T06:18:32.0349269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,209.34,10.187,60.4,58.5,13,127
2025-01-07T06:18:32.0973646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,209.34,10.187,60.4,58.5,13,127
2025-01-07T06:18:32.1756582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,210.5,10.187,60.4,58.5,13,129
2025-01-07T06:18:32.2380898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,212.22,10.187,60.4,58.5,13,132
2025-01-07T06:18:32.3005459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,215.65,10.187,60.4,58.5,13,138
2025-01-07T06:18:32.3630086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.5,10.187,60.4,58.5,13,143
2025-01-07T06:18:32.4255058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,221.84,10.187,60.4,58.4,13,149
2025-01-07T06:18:32.5036935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,224.1,10.187,60.4,58.4,13,153
2025-01-07T06:18:32.5660778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,228.05,10.265,60.3,58.4,13,160
2025-01-07T06:18:32.6285234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,232.53,10.265,60.3,58.4,13,168
2025-01-07T06:18:32.6909749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,236.44,10.265,60.3,58.4,13,175
2025-01-07T06:18:32.7536191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,240.91,10.265,60.3,58.4,13,183
2025-01-07T06:18:32.8160658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,245.95,10.265,60.3,58.4,13,192
2025-01-07T06:18:32.8940815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,252.1,10.265,60.3,58.4,13,203
2025-01-07T06:18:32.9566359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,257.72,10.265,60.3,58.4,13,213
2025-01-07T06:18:33.0191696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,263.37,10.265,60.3,58.4,13,223
2025-01-07T06:18:33.0816557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,262.03,10.265,60.3,58.4,8,232
2025-01-07T06:18:33.1440984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,266.25,10.265,60.3,58.4,8,242
2025-01-07T06:18:33.2222199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,269.97,10.265,60.3,58.4,8,251
2025-01-07T06:18:33.2847038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,273.21,10.265,60.3,58.4,8,259
2025-01-07T06:18:33.3472464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,274.79,10.265,60.3,58.4,8,263
2025-01-07T06:18:33.4253545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,275.62,10.265,60.3,58.5,8,265
2025-01-07T06:18:33.4722414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,275.62,10.265,60.3,58.5,8,265
2025-01-07T06:18:33.5503803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,271.93,10.291,60.2,58.5,8,256
2025-01-07T06:18:33.6127756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,264.52,10.291,60.2,58.5,8,238
2025-01-07T06:18:33.6752553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,252.54,10.291,60.2,58.5,8,210
2025-01-07T06:18:33.7376429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,242.52,10.291,60.2,58.5,8,187
2025-01-07T06:18:33.8002244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.12,10.291,60.2,58.5,8,154
2025-01-07T06:18:33.8783643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.82,10.291,60.2,58.5,8,130
2025-01-07T06:18:33.9408112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.33,10.291,60.2,58.5,8,112
2025-01-07T06:18:34.0033738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,207.11,10.291,60.2,58.5,8,104
2025-01-07T06:18:34.0657239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.19,10.291,60.2,58.5,3,104
2025-01-07T06:18:34.1283812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.57,10.291,60.2,58.5,3,107
2025-01-07T06:18:34.2063545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.11,10.291,60.2,58.5,3,111
2025-01-07T06:18:34.2688427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.26,10.291,60.2,58.5,3,112
2025-01-07T06:18:34.3314172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.26,10.291,60.2,58.5,3,112
2025-01-07T06:18:34.3939342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.11,10.291,60.2,58.5,3,111
2025-01-07T06:18:34.4564102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.91,10.218,60.1,58.3,3,111
2025-01-07T06:18:34.5345424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.91,10.218,60.1,58.3,3,111
2025-01-07T06:18:34.5970060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.35,10.218,60.1,58.3,3,114
2025-01-07T06:18:34.6592646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.3,10.218,60.1,58.3,3,120
2025-01-07T06:18:34.7219540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.63,10.218,60.1,58.3,3,122
2025-01-07T06:18:34.7844435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.33,10.218,60.1,58.3,3,126
2025-01-07T06:18:34.8625501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.24,10.218,60.1,58.3,3,131
2025-01-07T06:18:34.9250238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.8,10.218,60.1,58.3,3,134
2025-01-07T06:18:34.9875368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230,10.218,60.1,58.3,3,135
2025-01-07T06:18:35.0499081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.46,10.218,60.1,58.3,10,136
2025-01-07T06:18:35.1124299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.46,10.218,60.1,58.3,10,136
2025-01-07T06:18:35.1750172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.95,10.218,60.1,58.3,10,137
2025-01-07T06:18:35.2531441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.46,10.218,60.1,58.3,10,136
2025-01-07T06:18:35.3155615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.99,10.218,60.1,58.3,10,131
2025-01-07T06:18:35.3779755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.05,10.218,60.1,58.3,10,123
2025-01-07T06:18:35.4405629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,205.98,10.218,60.1,58,10,113
2025-01-07T06:18:35.5030448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,200.68,10.2,60.4,58,10,102
2025-01-07T06:18:35.5811421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,195.28,10.2,60.4,58,10,91
2025-01-07T06:18:35.6436717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,189.91,10.2,60.4,58,10,80
2025-01-07T06:18:35.7061600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,187.47,10.2,60.4,58,10,75
2025-01-07T06:18:35.7686652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,187.47,10.2,60.4,58,10,75
2025-01-07T06:18:35.8353610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,191.37,10.2,60.4,58,10,83
2025-01-07T06:18:35.8979064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,196.75,10.2,60.4,58,10,94
2025-01-07T06:18:35.9758920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.63,10.2,60.4,58,10,108
2025-01-07T06:18:36.0384226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,209.05,10.2,60.4,58,10,119
2025-01-07T06:18:36.1007421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.99,10.2,60.4,58,10,129
2025-01-07T06:18:36.1633557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.95,10.2,60.4,58,10,135
2025-01-07T06:18:36.2258755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,217.44,10.2,60.4,58,10,136
2025-01-07T06:18:36.3040021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.97,10.2,60.4,58,10,131
2025-01-07T06:18:36.3664533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.52,10.2,60.4,58,10,124
2025-01-07T06:18:36.4290002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,208.31,10.2,60.4,57.5,10,118
2025-01-07T06:18:36.4914902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204.37,10.313,60.9,57.5,10,109
2025-01-07T06:18:36.5538775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,199.5,10.313,60.9,57.5,10,99
2025-01-07T06:18:36.6319544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,195.62,10.313,60.9,57.5,10,91
2025-01-07T06:18:36.6945103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,194.65,10.313,60.9,57.5,10,89
2025-01-07T06:18:36.7570207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,193.69,10.313,60.9,57.5,10,87
2025-01-07T06:18:36.8195301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,194.17,10.313,60.9,57.5,10,88
2025-01-07T06:18:36.8820584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.14,10.313,60.9,57.5,10,90
2025-01-07T06:18:36.9444808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,197.56,10.313,60.9,57.5,10,95
2025-01-07T06:18:37.0225683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,201.45,10.313,60.9,57.5,10,103
2025-01-07T06:18:37.0850319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,205.83,10.313,60.9,57.5,10,112
2025-01-07T06:18:37.1475926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.23,10.313,60.9,57.5,10,121
2025-01-07T06:18:37.2099134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.13,10.313,60.9,57.5,10,131
2025-01-07T06:18:37.2724293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,220.04,10.313,60.9,57.5,10,141
2025-01-07T06:18:37.3507045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.46,10.313,60.9,57.5,10,150
2025-01-07T06:18:37.4288029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,228.15,10.313,60.9,57,10,158
2025-01-07T06:18:37.4756323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,233.07,10.313,60.9,57,10,168
2025-01-07T06:18:37.5381310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,236.55,10.448,60.9,57,10,175
2025-01-07T06:18:37.6006342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,239.48,10.448,60.9,57,10,181
2025-01-07T06:18:37.6785927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,241.93,10.448,60.9,57,10,186
2025-01-07T06:18:37.7411260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,243.88,10.448,60.9,57,10,190
2025-01-07T06:18:37.8036905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,245.84,10.448,60.9,57,10,194
2025-01-07T06:18:37.8661997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,247.31,10.448,60.9,57,10,197
2025-01-07T06:18:37.9286099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,247.79,10.448,60.9,57,10,198
2025-01-07T06:18:38.0067044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,247.31,10.448,60.9,57,10,197
2025-01-07T06:18:38.0692007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,244.65,10.448,60.9,57,9,192
2025-01-07T06:18:38.1316732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,240.95,10.448,60.9,57,9,184
2025-01-07T06:18:38.1941826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,239.56,10.448,60.9,57,9,181
2025-01-07T06:18:38.2567021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,232.62,10.448,60.9,57,9,166
2025-01-07T06:18:38.3348695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,228.47,10.448,60.9,57,9,157
2025-01-07T06:18:38.3973308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.25,10.448,60.9,57,9,150
2025-01-07T06:18:38.4598390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.63,10.456,60.2,57.1,9,145
2025-01-07T06:18:38.5222694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.89,10.456,60.2,57.1,9,139
2025-01-07T06:18:38.5848492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.06,10.456,60.2,57.1,9,135
2025-01-07T06:18:38.6628303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.7,10.456,60.2,57.1,9,132
2025-01-07T06:18:38.7252796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.79,10.456,60.2,57.1,9,130
2025-01-07T06:18:38.7879116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.34,10.456,60.2,57.1,9,129
2025-01-07T06:18:38.8502463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.34,10.456,60.2,57.1,9,129
2025-01-07T06:18:38.9128669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.34,10.456,60.2,57.1,9,129
2025-01-07T06:18:38.9753174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.34,10.456,60.2,57.1,9,129
2025-01-07T06:18:39.0534168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.55,10.456,60.2,57.1,7,128
2025-01-07T06:18:39.1159594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.68,10.456,60.2,57.1,7,131
2025-01-07T06:18:39.1783844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.2,10.456,60.2,57.1,7,135
2025-01-07T06:18:39.2408827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.35,10.456,60.2,57.1,7,138
2025-01-07T06:18:39.3033592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.28,10.456,60.2,57.1,7,143
2025-01-07T06:18:39.3815049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.45,10.456,60.2,57.1,7,146
2025-01-07T06:18:39.4439939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.17,10.456,60.2,57.5,7,150
2025-01-07T06:18:39.5064932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.75,10.456,60.2,57.5,7,154
2025-01-07T06:18:39.5688297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,229.31,10.379,59.9,57.5,7,156
2025-01-07T06:18:39.6313777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.91,10.379,59.9,57.5,7,155
2025-01-07T06:18:39.7096037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,227.72,10.379,59.9,57.5,7,152
2025-01-07T06:18:39.7720647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.14,10.379,59.9,57.5,7,148
2025-01-07T06:18:39.8345537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.18,10.379,59.9,57.5,7,143
2025-01-07T06:18:39.8970066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.62,10.379,59.9,57.5,7,139
2025-01-07T06:18:39.9594647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.46,10.379,59.9,57.5,7,136
2025-01-07T06:18:40.0376724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.45,10.379,59.9,57.5,8,135
2025-01-07T06:18:40.1000846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.19,10.379,59.9,57.5,8,132
2025-01-07T06:18:40.1625536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.92,10.379,59.9,57.5,8,129
2025-01-07T06:18:40.2251107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.51,10.379,59.9,57.5,8,128
2025-01-07T06:18:40.2875714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.51,10.379,59.9,57.5,8,128
2025-01-07T06:18:40.3822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.92,10.379,59.9,57.5,8,129
2025-01-07T06:18:40.4282444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.19,10.379,59.9,57.5,8,132
2025-01-07T06:18:40.4906456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.9,10.333,60.5,57.5,8,133
2025-01-07T06:18:40.5531186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.9,10.333,60.5,57.5,8,133
2025-01-07T06:18:40.6155545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.9,10.333,60.5,57.5,8,133
2025-01-07T06:18:40.6937897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.32,10.333,60.5,57.5,8,134
2025-01-07T06:18:40.7562763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.44,10.333,60.5,57.5,8,139
2025-01-07T06:18:40.8187096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.01,10.333,60.5,57.5,8,145
2025-01-07T06:18:40.8811943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.02,10.333,60.5,57.5,8,152
2025-01-07T06:18:40.9436025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.18,10.333,60.5,57.5,8,157
2025-01-07T06:18:41.0217950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,229.62,10.333,60.5,57.5,8,158
2025-01-07T06:18:41.0841642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.72,10.333,60.5,57.5,10,157
2025-01-07T06:18:41.1467091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.72,10.333,60.5,57.5,10,157
2025-01-07T06:18:41.2091016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.72,10.333,60.5,57.5,10,157
2025-01-07T06:18:41.2717428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.72,10.333,60.5,57.5,10,157
2025-01-07T06:18:41.3342402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.72,10.333,60.5,57.5,10,157
2025-01-07T06:18:41.4279476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,228.8,10.333,60.5,57.7,10,159
2025-01-07T06:18:41.4748292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.76,10.333,60.5,57.7,10,163
2025-01-07T06:18:41.5372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,233.13,10.324,61.3,57.7,10,167
2025-01-07T06:18:41.5997636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,235.1,10.324,61.3,57.7,10,171
2025-01-07T06:18:41.6622078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,237.07,10.324,61.3,57.7,10,175
2025-01-07T06:18:41.7403477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,237.07,10.324,61.3,57.7,10,175
2025-01-07T06:18:41.8028723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,240.02,10.324,61.3,57.7,10,181
2025-01-07T06:18:41.8653276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,241,10.324,61.3,57.7,10,183
2025-01-07T06:18:41.9279115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,241,10.324,61.3,57.7,10,183
2025-01-07T06:18:41.9904186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,240.51,10.324,61.3,57.7,10,182
2025-01-07T06:18:42.0684157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,236.36,10.324,61.3,57.7,9,173
2025-01-07T06:18:42.1308717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,230.78,10.324,61.3,57.7,9,161
2025-01-07T06:18:42.1933968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,224.3,10.324,61.3,57.7,9,147
2025-01-07T06:18:42.2559278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.69,10.324,61.3,57.7,9,137
2025-01-07T06:18:42.3206957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.94,10.324,61.3,57.7,9,131
2025-01-07T06:18:42.3834027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.11,10.324,61.3,57.7,9,127
2025-01-07T06:18:42.4614165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.2,10.324,61.3,58.3,9,120
2025-01-07T06:18:42.5239957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.16,10.326,61.5,58.3,9,113
2025-01-07T06:18:42.5864334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.04,10.326,61.5,58.3,9,106
2025-01-07T06:18:42.6490126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,204.71,10.326,61.5,58.3,9,103
2025-01-07T06:18:42.7114517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,205.15,10.326,61.5,58.3,9,104
2025-01-07T06:18:42.7894994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,207.82,10.326,61.5,58.3,9,110
2025-01-07T06:18:42.8520073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.86,10.326,61.5,58.3,9,119
2025-01-07T06:18:42.9145095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.41,10.326,61.5,58.3,9,129
2025-01-07T06:18:42.9769452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.08,10.326,61.5,58.3,9,137
2025-01-07T06:18:43.0393054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.06,10.326,61.5,58.3,8,143
2025-01-07T06:18:43.1175571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.78,10.326,61.5,58.3,8,147
2025-01-07T06:18:43.1800595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.07,10.326,61.5,58.3,8,150
2025-01-07T06:18:43.2425510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.36,10.326,61.5,58.3,8,153
2025-01-07T06:18:43.3049673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.23,10.326,61.5,58.3,8,155
2025-01-07T06:18:43.3675345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.36,10.326,61.5,58.3,8,153
2025-01-07T06:18:43.4455895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,225.86,10.326,61.5,58.5,8,147
2025-01-07T06:18:43.5080975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.29,10.326,61.5,58.5,8,141
2025-01-07T06:18:43.5705857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.25,10.374,61.3,58.5,8,134
2025-01-07T06:18:43.6330766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.57,10.374,61.3,58.5,8,130
2025-01-07T06:18:43.6955233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.99,10.374,61.3,58.5,8,131
2025-01-07T06:18:43.7581119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.68,10.374,61.3,58.5,8,135
2025-01-07T06:18:43.8255517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.95,10.374,61.3,58.5,8,138
2025-01-07T06:18:43.9038152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.22,10.374,61.3,58.5,8,141
2025-01-07T06:18:43.9662833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.93,10.374,61.3,58.5,8,145
2025-01-07T06:18:44.0287245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,222.45,10.374,61.3,58.5,13,149
2025-01-07T06:18:44.0911699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,224.69,10.374,61.3,58.5,13,153
2025-01-07T06:18:44.1537551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,226.93,10.374,61.3,58.5,13,157
2025-01-07T06:18:44.2318425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,229.16,10.374,61.3,58.5,13,161
2025-01-07T06:18:44.2943190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,229.16,10.374,61.3,58.5,13,161
2025-01-07T06:18:44.3567668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,226.93,10.374,61.3,58.5,13,157
2025-01-07T06:18:44.4193779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,225.14,10.374,61.3,58.3,13,154
2025-01-07T06:18:44.4817996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,222.7,10.408,60.8,58.3,13,150
2025-01-07T06:18:44.5598372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,219.9,10.408,60.8,58.3,13,145
2025-01-07T06:18:44.6222788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,217.65,10.408,60.8,58.3,13,141
2025-01-07T06:18:44.6848502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.83,10.408,60.8,58.3,13,136
2025-01-07T06:18:44.7473303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,212.56,10.408,60.8,58.3,13,132
2025-01-07T06:18:44.8098190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,210.29,10.408,60.8,58.3,13,128
2025-01-07T06:18:44.8723398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,207.43,10.408,60.8,58.3,13,123
2025-01-07T06:18:44.9504960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,204.55,10.408,60.8,58.3,13,118
2025-01-07T06:18:45.0128370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,203.98,10.408,60.8,58.3,13,117
2025-01-07T06:18:45.0753688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,209.11,10.408,60.8,58.3,11,121
2025-01-07T06:18:45.1379227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.25,10.408,60.8,58.3,11,129
2025-01-07T06:18:45.2004606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.39,10.408,60.8,58.3,11,137
2025-01-07T06:18:45.2785227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,220.48,10.408,60.8,58.3,11,143
2025-01-07T06:18:45.3410374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,224.09,10.408,60.8,58.3,11,150
2025-01-07T06:18:45.4034216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,226.15,10.408,60.8,58.3,11,154
2025-01-07T06:18:45.4659065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,227.02,10.408,60.8,58,11,156
2025-01-07T06:18:45.5284591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,227.43,10.392,60.6,58,11,157
2025-01-07T06:18:45.6066182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,227.94,10.392,60.6,58,11,158
2025-01-07T06:18:45.6690715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,227.94,10.392,60.6,58,11,158
2025-01-07T06:18:45.7315306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,225.88,10.392,60.6,58,11,154
2025-01-07T06:18:45.7941067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,221.25,10.392,60.6,58,11,145
2025-01-07T06:18:45.8565725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.56,10.392,60.6,58,11,134
2025-01-07T06:18:45.9346935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.9,10.392,60.6,58,11,125
2025-01-07T06:18:45.9970879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,207.27,10.392,60.6,58,11,118
2025-01-07T06:18:46.0595716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.15,10.392,60.6,58,12,117
2025-01-07T06:18:46.1219496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.15,10.392,60.6,58,12,117
2025-01-07T06:18:46.1845692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,205.7,10.392,60.6,58,12,118
2025-01-07T06:18:46.2626642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,207.35,10.392,60.6,58,12,121
2025-01-07T06:18:46.3252024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,208.99,10.392,60.6,58,12,124
2025-01-07T06:18:46.3876361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,211.18,10.392,60.6,58,12,128
2025-01-07T06:18:46.4564648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.36,10.392,60.6,58,12,132
2025-01-07T06:18:46.5126593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,216.74,10.342,61,58,12,138
2025-01-07T06:18:46.5907938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,219.99,10.342,61,58,12,144
2025-01-07T06:18:46.6532447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,223.24,10.342,61,58,12,150
2025-01-07T06:18:46.7155883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,226.48,10.342,61,58,12,156
2025-01-07T06:18:46.7781708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,227.56,10.342,61,58,12,158
2025-01-07T06:18:46.8406897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,229.71,10.342,61,58,12,162
2025-01-07T06:18:46.9031223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,231.33,10.342,61,58,12,165
2025-01-07T06:18:46.9813127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,232.94,10.342,61,58,12,168
2025-01-07T06:18:47.0436429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,234.81,10.342,61,58,11,171
2025-01-07T06:18:47.1061508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,236.36,10.342,61,58,11,174
2025-01-07T06:18:47.1686451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,236.88,10.342,61,58,11,175
2025-01-07T06:18:47.2312631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,239.97,10.342,61,58,11,181
2025-01-07T06:18:47.3092261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,241,10.342,61,58,11,183
2025-01-07T06:18:47.3718100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,241.52,10.342,61,58,11,184
2025-01-07T06:18:47.4412104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,239.97,10.342,61,58,11,181
2025-01-07T06:18:47.5035579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,236.36,10.342,61,58,11,174
2025-01-07T06:18:47.5660771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,232.56,10.302,61.7,58,11,166
2025-01-07T06:18:47.6285455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,229.46,10.302,61.7,58,11,160
2025-01-07T06:18:47.6909365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,226.87,10.302,61.7,58,11,155
2025-01-07T06:18:47.7691503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,224.28,10.302,61.7,58,11,150
2025-01-07T06:18:47.8317047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,222.21,10.302,61.7,58,11,146
2025-01-07T06:18:47.8942112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.65,10.302,61.7,58,11,143
2025-01-07T06:18:47.9565932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,219.1,10.302,61.7,58,11,140
2025-01-07T06:18:48.0249826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.46,10.302,61.7,58,8,137
2025-01-07T06:18:48.0873854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.61,10.302,61.7,58,8,135
2025-01-07T06:18:48.1500262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.76,10.302,61.7,58,8,133
2025-01-07T06:18:48.2281115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.34,10.302,61.7,58,8,132
2025-01-07T06:18:48.2905581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.34,10.302,61.7,58,8,132
2025-01-07T06:18:48.3530329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.61,10.302,61.7,58,8,135
2025-01-07T06:18:48.4311182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.12,10.302,61.7,57.9,8,141
2025-01-07T06:18:48.4780622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.12,10.326,62.4,57.9,8,147
2025-01-07T06:18:48.5561905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.56,10.326,62.4,57.9,8,155
2025-01-07T06:18:48.6185523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,232.6,10.326,62.4,57.9,8,162
2025-01-07T06:18:48.6811127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,235.64,10.326,62.4,57.9,8,169
2025-01-07T06:18:48.7435649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,238.25,10.326,62.4,57.9,8,175
2025-01-07T06:18:48.8061224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,240.87,10.326,62.4,57.9,8,181
2025-01-07T06:18:48.8686034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,238.25,10.326,62.4,57.9,8,175
2025-01-07T06:18:48.9467526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.33,10.326,62.4,57.9,8,166
2025-01-07T06:18:49.0090704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,229.13,10.326,62.4,57.9,8,154
2025-01-07T06:18:49.0715082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,218.94,10.326,62.4,57.9,12,141
2025-01-07T06:18:49.1341135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,211.29,10.326,62.4,57.9,12,127
2025-01-07T06:18:49.1965408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,204.67,10.326,62.4,57.9,12,115
2025-01-07T06:18:49.2747764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,199.08,10.326,62.4,57.9,12,105
2025-01-07T06:18:49.3372364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,194.54,10.326,62.4,57.9,12,97
2025-01-07T06:18:49.4310014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,191.09,10.326,62.4,57.9,12,91
2025-01-07T06:18:49.4621493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,191.09,10.326,62.4,57.9,12,91
2025-01-07T06:18:49.5246410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,193.4,10.326,62.4,57.9,12,95
2025-01-07T06:18:49.6028169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,197.82,10.396,63,57.9,12,102
2025-01-07T06:18:49.6653579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,202.86,10.396,63,57.9,12,111
2025-01-07T06:18:49.7277948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,207.83,10.396,63,57.9,12,120
2025-01-07T06:18:49.7901739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,212.22,10.396,63,57.9,12,128
2025-01-07T06:18:49.8528092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.03,10.396,63,57.9,12,135
2025-01-07T06:18:49.9308848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.83,10.396,63,57.9,12,142
2025-01-07T06:18:49.9934245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,221.99,10.396,63,57.9,12,146
2025-01-07T06:18:50.0557454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.24,10.396,63,57.9,8,151
2025-01-07T06:18:50.1181935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,230.39,10.396,63,57.9,8,156
2025-01-07T06:18:50.1808458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.11,10.396,63,57.9,8,160
2025-01-07T06:18:50.2589511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.84,10.396,63,57.9,8,164
2025-01-07T06:18:50.3214169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.14,10.396,63,57.9,8,167
2025-01-07T06:18:50.3839141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,236.01,10.396,63,57.9,8,169
2025-01-07T06:18:50.4464065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,237.83,10.396,63,58.1,8,173
2025-01-07T06:18:50.5088819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,238.48,10.44,62.6,58.1,8,175
2025-01-07T06:18:50.5870382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,241.08,10.44,62.6,58.1,8,181
2025-01-07T06:18:50.6495277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,241.08,10.44,62.6,58.1,8,181
2025-01-07T06:18:50.7120715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,241.08,10.44,62.6,58.1,8,181
2025-01-07T06:18:50.7745201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,240.65,10.44,62.6,58.1,8,180
2025-01-07T06:18:50.8369611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,241.08,10.44,62.6,58.1,8,181
2025-01-07T06:18:50.9150454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,241.95,10.44,62.6,58.1,8,183
2025-01-07T06:18:50.9774602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,243.25,10.44,62.6,58.1,8,186
2025-01-07T06:18:51.0399770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,242.42,10.44,62.6,58.1,6,184
2025-01-07T06:18:51.1023533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.96,10.44,62.6,58.1,6,180
2025-01-07T06:18:51.1649539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.77,10.44,62.6,58.1,6,174
2025-01-07T06:18:51.2275168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.87,10.44,62.6,58.1,6,166
2025-01-07T06:18:51.3055591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.35,10.44,62.6,58.1,6,159
2025-01-07T06:18:51.3680055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.85,10.44,62.6,58.1,6,152
2025-01-07T06:18:51.4305802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.9,10.44,62.6,58.4,6,149
2025-01-07T06:18:51.4930460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.49,10.44,62.6,58.4,6,145
2025-01-07T06:18:51.5554709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.8,10.44,62.6,58.4,6,143
2025-01-07T06:18:51.6336784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.8,10.44,62.6,58.4,6,143
2025-01-07T06:18:51.6961260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.14,10.44,62.6,58.4,6,144
2025-01-07T06:18:51.7586857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.14,10.44,62.6,58.4,6,144
2025-01-07T06:18:51.8210778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.84,10.44,62.6,58.4,6,146
2025-01-07T06:18:51.8836134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.45,10.44,62.6,58.4,6,142
2025-01-07T06:18:51.9617702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.71,10.44,62.6,58.4,6,134
2025-01-07T06:18:52.0242157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.07,10.438,61.5,58.4,7,126
2025-01-07T06:18:52.0866235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.4,10.438,61.5,58.4,7,116
2025-01-07T06:18:52.1492327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,211.88,10.438,61.5,58.4,7,106
2025-01-07T06:18:52.2117223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.57,10.438,61.5,58.4,7,96
2025-01-07T06:18:52.2896624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,205.53,10.438,61.5,58.4,7,86
2025-01-07T06:18:52.3522590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.64,10.438,61.5,58.4,7,79
2025-01-07T06:18:52.4304179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.43,10.438,61.5,58.6,7,78
2025-01-07T06:18:52.4772254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,202.94,10.438,61.5,58.6,7,76
2025-01-07T06:18:52.5397105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,203.19,10.438,61.5,58.6,7,77
2025-01-07T06:18:52.6074616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,205.59,10.438,61.5,58.6,7,86
2025-01-07T06:18:52.6700464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,209.6,10.438,61.5,58.6,7,99
2025-01-07T06:18:52.7481393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.52,10.38,60.3,58.6,7,113
2025-01-07T06:18:52.8105822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.32,10.38,60.3,58.6,7,126
2025-01-07T06:18:52.8730152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.91,10.38,60.3,58.6,7,138
2025-01-07T06:18:52.9355357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.01,10.38,60.3,58.6,7,151
2025-01-07T06:18:53.0007261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,233.59,10.38,60.3,58.6,7,165
2025-01-07T06:18:53.0631083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,237.85,10.38,60.3,58.6,6,175
2025-01-07T06:18:53.1317798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,242.97,10.38,60.3,58.6,6,189
2025-01-07T06:18:53.1942302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,248.07,10.38,60.3,58.6,6,203
2025-01-07T06:18:53.2723361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,252.73,10.38,60.3,58.6,6,216
2025-01-07T06:18:53.3348469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,255.89,10.38,60.3,58.6,6,225
2025-01-07T06:18:53.3973285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,256.24,10.38,60.3,58.6,6,226
2025-01-07T06:18:53.4597666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,254.46,10.38,60.3,58.5,6,221
2025-01-07T06:18:53.5223483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,252.34,10.38,60.3,58.5,6,215
2025-01-07T06:18:53.6003740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,250.18,10.272,59.6,58.5,6,210
2025-01-07T06:18:53.6629177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,248.37,10.272,59.6,58.5,6,205
2025-01-07T06:18:53.7253404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,245.82,10.272,59.6,58.5,6,198
2025-01-07T06:18:53.7879213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,243.25,10.272,59.6,58.5,6,191
2025-01-07T06:18:53.8503574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,240.3,10.272,59.6,58.5,6,183
2025-01-07T06:18:53.9284924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,236.98,10.272,59.6,58.5,6,174
2025-01-07T06:18:53.9908586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.31,10.272,59.6,58.5,6,164
2025-01-07T06:18:54.0533235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.57,10.272,59.6,58.5,3,154
2025-01-07T06:18:54.1157821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.67,10.272,59.6,58.5,3,145
2025-01-07T06:18:54.1784556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.87,10.272,59.6,58.5,3,136
2025-01-07T06:18:54.2564800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.91,10.272,59.6,58.5,3,131
2025-01-07T06:18:54.3190472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.18,10.272,59.6,58.5,3,127
2025-01-07T06:18:54.3815650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.65,10.272,59.6,58.5,3,124
2025-01-07T06:18:54.4438874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.62,10.272,59.6,58.3,3,124
2025-01-07T06:18:54.5064932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.54,10.217,59.7,58.3,3,129
2025-01-07T06:18:54.5845992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.67,10.217,59.7,58.3,3,135
2025-01-07T06:18:54.6471139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.06,10.217,59.7,58.3,3,137
2025-01-07T06:18:54.7096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.66,10.217,59.7,58.3,3,140
2025-01-07T06:18:54.7720587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.06,10.217,59.7,58.3,3,142
2025-01-07T06:18:54.8345830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.68,10.217,59.7,58.3,3,145
2025-01-07T06:18:54.8970549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.89,10.217,59.7,58.3,3,146
2025-01-07T06:18:54.9752208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.89,10.217,59.7,58.3,3,146
2025-01-07T06:18:55.0375588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.22,10.217,59.7,58.3,7,143
2025-01-07T06:18:55.1000495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.04,10.217,59.7,58.3,7,140
2025-01-07T06:18:55.1625656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.86,10.217,59.7,58.3,7,137
2025-01-07T06:18:55.2251608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.69,10.217,59.7,58.3,7,134
2025-01-07T06:18:55.3032484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.75,10.217,59.7,58.3,7,129
2025-01-07T06:18:55.3657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.22,10.217,59.7,58.3,7,125
2025-01-07T06:18:55.4282418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.07,10.217,59.7,57.6,7,120
2025-01-07T06:18:55.4907103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.58,10.217,59.7,57.6,7,116
2025-01-07T06:18:55.5531901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,212.73,10.339,60.3,57.6,7,112
2025-01-07T06:18:55.6313015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.02,10.339,60.3,57.6,7,110
2025-01-07T06:18:55.6937658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.31,10.339,60.3,57.6,7,108
2025-01-07T06:18:55.7563266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.31,10.339,60.3,57.6,7,108
2025-01-07T06:18:55.8187682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.31,10.339,60.3,57.6,7,108
2025-01-07T06:18:55.8812108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.02,10.339,60.3,57.6,7,110
2025-01-07T06:18:55.9593315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.37,10.339,60.3,57.6,7,111
2025-01-07T06:18:56.0218647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,215.62,10.339,60.3,57.6,6,112
2025-01-07T06:18:56.0841971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,215.62,10.339,60.3,57.6,6,112
2025-01-07T06:18:56.1467905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.55,10.339,60.3,57.6,6,115
2025-01-07T06:18:56.2092048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.82,10.339,60.3,57.6,6,119
2025-01-07T06:18:56.2874366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.44,10.339,60.3,57.6,6,124
2025-01-07T06:18:56.3499380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.11,10.339,60.3,57.6,6,129
2025-01-07T06:18:56.4279314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.99,10.339,60.3,57.2,6,132
2025-01-07T06:18:56.4759349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.01,10.339,60.3,57.2,6,135
2025-01-07T06:18:56.5374112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.04,10.412,60.7,57.2,6,137
2025-01-07T06:18:56.5998465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.07,10.412,60.7,57.2,6,140
2025-01-07T06:18:56.6779770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.07,10.412,60.7,57.2,6,140
2025-01-07T06:18:56.7403843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.07,10.412,60.7,57.2,6,140
2025-01-07T06:18:56.8028025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.7,10.412,60.7,57.2,6,136
2025-01-07T06:18:56.8652707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.01,10.412,60.7,57.2,6,134
2025-01-07T06:18:56.9277982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.34,10.412,60.7,57.2,6,132
2025-01-07T06:18:57.0060161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.67,10.412,60.7,57.2,6,130
2025-01-07T06:18:57.0683971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.57,10.412,60.7,57.2,8,132
2025-01-07T06:18:57.1309599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.57,10.412,60.7,57.2,8,132
2025-01-07T06:18:57.1934481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.73,10.412,60.7,57.2,8,130
2025-01-07T06:18:57.2559255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.31,10.412,60.7,57.2,8,129
2025-01-07T06:18:57.3339974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.48,10.412,60.7,57.2,8,127
2025-01-07T06:18:57.3965368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.23,10.412,60.7,57.2,8,124
2025-01-07T06:18:57.4590965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.12,10.412,60.7,57.5,8,121
2025-01-07T06:18:57.5215495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.89,10.412,60.7,57.5,8,118
2025-01-07T06:18:57.5840145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.35,10.302,60.8,57.5,8,117
2025-01-07T06:18:57.6621347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.17,10.302,60.8,57.5,8,119
2025-01-07T06:18:57.7246991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214,10.302,60.8,57.5,8,121
2025-01-07T06:18:57.7870369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.41,10.302,60.8,57.5,8,122
2025-01-07T06:18:57.8494843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214,10.302,60.8,57.5,8,121
2025-01-07T06:18:57.9120503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.17,10.302,60.8,57.5,8,119
2025-01-07T06:18:57.9901977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.76,10.302,60.8,57.5,8,118
2025-01-07T06:18:58.0526245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,208.21,10.302,60.8,57.5,10,117
2025-01-07T06:18:58.1151249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,208.21,10.302,60.8,57.5,10,117
2025-01-07T06:18:58.1803769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,209.19,10.302,60.8,57.5,10,119
2025-01-07T06:18:58.2430883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.17,10.302,60.8,57.5,10,121
2025-01-07T06:18:58.3054876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.15,10.302,60.8,57.5,10,123
2025-01-07T06:18:58.3837335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.13,10.302,60.8,57.5,10,125
2025-01-07T06:18:58.4461253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.14,10.199,60.9,57.8,10,129
2025-01-07T06:18:58.5085762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.63,10.199,60.9,57.8,10,130
2025-01-07T06:18:58.5711118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,215.13,10.199,60.9,57.8,10,131
2025-01-07T06:18:58.6367798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.66,10.199,60.9,57.8,10,126
2025-01-07T06:18:58.6993046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.18,10.199,60.9,57.8,10,123
2025-01-07T06:18:58.7773865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.7,10.199,60.9,57.8,10,120
2025-01-07T06:18:58.8398013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.75,10.199,60.9,57.8,10,112
2025-01-07T06:18:58.9024389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,198.87,10.199,60.9,57.8,10,98
2025-01-07T06:18:58.9669878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,192.99,10.199,60.9,57.8,10,86
2025-01-07T06:18:59.0295202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,177.46,10.199,60.9,57.8,14,79
2025-01-07T06:18:59.0919986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.63,10.199,60.9,57.8,14,75
2025-01-07T06:18:59.1701382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,173.18,10.199,60.9,57.8,14,73
2025-01-07T06:18:59.2325856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,172.45,10.199,60.9,57.8,14,72
2025-01-07T06:18:59.2951099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,173.18,10.199,60.9,57.8,14,73
2025-01-07T06:18:59.3575267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,177.46,10.199,60.9,57.8,14,79
2025-01-07T06:18:59.4199199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,183.67,10.199,60.9,57.9,14,88
2025-01-07T06:18:59.4981830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,190.21,10.199,60.9,57.9,14,98
2025-01-07T06:18:59.5648934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,195.28,10.199,60.9,57.9,14,106
2025-01-07T06:18:59.6274047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.46,10.257,60.8,57.9,14,111
2025-01-07T06:18:59.6897927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.53,10.257,60.8,57.9,14,116
2025-01-07T06:18:59.7524262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,204.56,10.257,60.8,57.9,14,121
2025-01-07T06:18:59.8147867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.17,10.257,60.8,57.9,14,127
2025-01-07T06:18:59.8773418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.34,10.257,60.8,57.9,14,134
2025-01-07T06:18:59.9476242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,215.29,10.257,60.8,57.9,14,139
2025-01-07T06:19:00.0100251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.85,10.257,60.8,57.9,8,144
2025-01-07T06:19:00.0882013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,226.01,10.257,60.8,57.9,8,149
2025-01-07T06:19:00.1505526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,228.17,10.257,60.8,57.9,8,154
2025-01-07T06:19:00.2131225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,230.35,10.257,60.8,57.9,8,159
2025-01-07T06:19:00.2777076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.22,10.257,60.8,57.9,8,161
2025-01-07T06:19:00.3401793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.22,10.257,60.8,57.9,8,161
2025-01-07T06:19:00.4027249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.22,10.257,60.8,57.9,8,161
2025-01-07T06:19:00.4807120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,230.83,10.257,60.8,58,8,160
2025-01-07T06:19:00.5432564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,230.95,10.38,60.9,58,8,160
2025-01-07T06:19:00.6056724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,232.25,10.38,60.9,58,8,163
2025-01-07T06:19:00.6681775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,232.25,10.38,60.9,58,8,163
2025-01-07T06:19:00.7307360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,232.25,10.38,60.9,58,8,163
2025-01-07T06:19:00.8088381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,232.68,10.38,60.9,58,8,164
2025-01-07T06:19:00.8712383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,232.25,10.38,60.9,58,8,163
2025-01-07T06:19:00.9338347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,230.52,10.38,60.9,58,8,159
2025-01-07T06:19:00.9962850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,227.93,10.38,60.9,58,8,153
2025-01-07T06:19:01.0587738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,222.32,10.38,60.9,58,10,145
2025-01-07T06:19:01.1212177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.38,10.38,60.9,58,10,139
2025-01-07T06:19:01.1993543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.45,10.38,60.9,58,10,133
2025-01-07T06:19:01.2618365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.54,10.38,60.9,58,10,125
2025-01-07T06:19:01.3243661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.64,10.38,60.9,58,10,117
2025-01-07T06:19:01.3868849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,204.75,10.38,60.9,58,10,109
2025-01-07T06:19:01.4493141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,200.35,10.38,60.9,57.9,10,100
2025-01-07T06:19:01.5309296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,196.86,10.458,61.2,57.9,10,92
2025-01-07T06:19:01.5935037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,194.01,10.458,61.2,57.9,10,86
2025-01-07T06:19:01.6558301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,193.53,10.458,61.2,57.9,10,85
2025-01-07T06:19:01.7183420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,194.48,10.458,61.2,57.9,10,87
2025-01-07T06:19:01.7809936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,195.91,10.458,61.2,57.9,10,90
2025-01-07T06:19:01.8434477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,197.82,10.458,61.2,57.9,10,94
2025-01-07T06:19:01.9214758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,197.82,10.458,61.2,57.9,10,94
2025-01-07T06:19:01.9840065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,198.77,10.458,61.2,57.9,10,96
2025-01-07T06:19:02.0464358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.79,10.458,61.2,57.9,8,96
2025-01-07T06:19:02.1087732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,207.46,10.458,61.2,57.9,8,103
2025-01-07T06:19:02.1715248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.01,10.458,61.2,57.9,8,112
2025-01-07T06:19:02.2495481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.47,10.458,61.2,57.9,8,123
2025-01-07T06:19:02.3121057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.63,10.458,61.2,57.9,8,133
2025-01-07T06:19:02.3744619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.42,10.458,61.2,57.9,8,142
2025-01-07T06:19:02.4370491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.22,10.458,61.2,57.8,8,151
2025-01-07T06:19:02.4995580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,230.02,10.47,61.6,57.8,8,157
2025-01-07T06:19:02.5775411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,232.61,10.47,61.6,57.8,8,163
2025-01-07T06:19:02.6400091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,233.04,10.47,61.6,57.8,8,164
2025-01-07T06:19:02.7026463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,231.31,10.47,61.6,57.8,8,160
2025-01-07T06:19:02.7651107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.6,10.47,61.6,57.8,8,149
2025-01-07T06:19:02.8274349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.51,10.47,61.6,57.8,8,137
2025-01-07T06:19:02.9056904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.17,10.47,61.6,57.8,8,129
2025-01-07T06:19:02.9682352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.51,10.47,61.6,57.8,8,125
2025-01-07T06:19:03.0305940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.69,10.47,61.6,57.8,8,123
2025-01-07T06:19:03.0930518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.87,10.47,61.6,57.8,8,121
2025-01-07T06:19:03.1555839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.05,10.47,61.6,57.8,8,119
2025-01-07T06:19:03.2181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.64,10.47,61.6,57.8,8,118
2025-01-07T06:19:03.2961952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.64,10.47,61.6,57.8,8,118
2025-01-07T06:19:03.3587305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.64,10.47,61.6,57.8,8,118
2025-01-07T06:19:03.4235349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.28,10.47,61.6,57.9,8,117
2025-01-07T06:19:03.4859859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.67,10.47,61.6,57.9,8,113
2025-01-07T06:19:03.5483950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,210.87,10.47,61.6,57.9,8,111
2025-01-07T06:19:03.6109056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,210.82,10.383,61.8,57.9,8,111
2025-01-07T06:19:03.6890599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,210.82,10.383,61.8,57.9,8,111
2025-01-07T06:19:03.7515653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,211.62,10.383,61.8,57.9,8,113
2025-01-07T06:19:03.8139305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.06,10.383,61.8,57.9,8,119
2025-01-07T06:19:03.8764808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.37,10.383,61.8,57.9,8,127
2025-01-07T06:19:03.9389374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.3,10.383,61.8,57.9,8,134
2025-01-07T06:19:04.0171415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.1,10.383,61.8,57.9,12,138
2025-01-07T06:19:04.0793642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,219.27,10.383,61.8,57.9,12,142
2025-01-07T06:19:04.1419884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,220.89,10.383,61.8,57.9,12,145
2025-01-07T06:19:04.2044821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,223.05,10.383,61.8,57.9,12,149
2025-01-07T06:19:04.2670448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,224.13,10.383,61.8,57.9,12,151
2025-01-07T06:19:04.3451172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,225.21,10.383,61.8,57.9,12,153
2025-01-07T06:19:04.4231370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,223.64,10.383,61.8,58,12,150
2025-01-07T06:19:04.4699853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,221.28,10.266,61.6,58,12,146
2025-01-07T06:19:04.5324884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,220.19,10.266,61.6,58,12,144
2025-01-07T06:19:04.5951358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,219.65,10.266,61.6,58,12,143
2025-01-07T06:19:04.6731998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,219.11,10.266,61.6,58,12,142
2025-01-07T06:19:04.7356585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,217.47,10.266,61.6,58,12,139
2025-01-07T06:19:04.8022881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,216.93,10.266,61.6,58,12,138
2025-01-07T06:19:04.8646965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.83,10.266,61.6,58,12,136
2025-01-07T06:19:04.9270952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.29,10.266,61.6,58,12,135
2025-01-07T06:19:04.9896695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.64,10.266,61.6,58,12,132
2025-01-07T06:19:05.0678147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.69,10.266,61.6,58,10,129
2025-01-07T06:19:05.1303058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.7,10.266,61.6,58,10,127
2025-01-07T06:19:05.1954444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.21,10.266,61.6,58,10,126
2025-01-07T06:19:05.2579567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.69,10.266,61.6,58,10,129
2025-01-07T06:19:05.3204403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.66,10.266,61.6,58,10,133
2025-01-07T06:19:05.3829306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.13,10.266,61.6,58,10,136
2025-01-07T06:19:05.4454468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.12,10.266,61.6,58,10,138
2025-01-07T06:19:05.5235098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.87,10.273,61.1,58,10,138
2025-01-07T06:19:05.5859921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.36,10.273,61.1,58,10,139
2025-01-07T06:19:05.6484395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.87,10.273,61.1,58,10,138
2025-01-07T06:19:05.7131329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,218.38,10.273,61.1,58,10,137
2025-01-07T06:19:05.7734502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,218.38,10.273,61.1,58,10,137
2025-01-07T06:19:05.8516126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,218.38,10.273,61.1,58,10,137
2025-01-07T06:19:05.9139744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,218.38,10.273,61.1,58,10,137
2025-01-07T06:19:05.9765303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.36,10.273,61.1,58,10,139
2025-01-07T06:19:06.0390161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,219.85,10.273,61.1,58,10,140
2025-01-07T06:19:06.1014273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,220.35,10.273,61.1,58,10,141
2025-01-07T06:19:06.1795090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.84,10.273,61.1,58,10,142
2025-01-07T06:19:06.2420331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.33,10.273,61.1,58,10,143
2025-01-07T06:19:06.3045360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,222.81,10.273,61.1,58,10,146
2025-01-07T06:19:06.3670346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,224.29,10.273,61.1,58,10,149
2025-01-07T06:19:06.4295326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,225.86,10.273,61.1,58.2,10,152
2025-01-07T06:19:06.5077039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,227.76,10.384,60.8,58.2,10,156
2025-01-07T06:19:06.5700444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,228.74,10.384,60.8,58.2,10,158
2025-01-07T06:19:06.6325793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,230.21,10.384,60.8,58.2,10,161
2025-01-07T06:19:06.6951114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,231.19,10.384,60.8,58.2,10,163
2025-01-07T06:19:06.7575337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,232.17,10.384,60.8,58.2,10,165
2025-01-07T06:19:06.8356930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,233.15,10.384,60.8,58.2,10,167
2025-01-07T06:19:06.8981780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,233.64,10.384,60.8,58.2,10,168
2025-01-07T06:19:06.9607150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,233.15,10.384,60.8,58.2,10,167
2025-01-07T06:19:07.0231740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,233.15,10.384,60.8,58.2,8,165
2025-01-07T06:19:07.0856488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.72,10.384,60.8,58.2,8,164
2025-01-07T06:19:07.1638052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,231.42,10.384,60.8,58.2,8,161
2025-01-07T06:19:07.2262448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,230.12,10.384,60.8,58.2,8,158
2025-01-07T06:19:07.2887380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,229.26,10.384,60.8,58.2,8,156
2025-01-07T06:19:07.3512083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.53,10.384,60.8,58.2,8,152
2025-01-07T06:19:07.4137027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225,10.384,60.8,58.3,8,146
2025-01-07T06:19:07.4918600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.01,10.384,60.8,58.3,8,139
2025-01-07T06:19:07.5543048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.63,10.384,60.8,58.3,8,131
2025-01-07T06:19:07.6167955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.69,10.456,60.6,58.3,8,124
2025-01-07T06:19:07.6793303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.05,10.456,60.6,58.3,8,120
2025-01-07T06:19:07.7418009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.01,10.456,60.6,58.3,8,115
2025-01-07T06:19:07.8042855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210,10.456,60.6,58.3,8,110
2025-01-07T06:19:07.8824612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.42,10.456,60.6,58.3,8,106
2025-01-07T06:19:07.9449036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.02,10.456,60.6,58.3,8,105
2025-01-07T06:19:08.0073896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,203.94,10.456,60.6,58.3,10,107
2025-01-07T06:19:08.0699265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.42,10.456,60.6,58.3,10,108
2025-01-07T06:19:08.1323804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,205.87,10.456,60.6,58.3,10,111
2025-01-07T06:19:08.2103683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,207.32,10.456,60.6,58.3,10,114
2025-01-07T06:19:08.2728877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,209.25,10.456,60.6,58.3,10,118
2025-01-07T06:19:08.3353858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.19,10.456,60.6,58.3,10,122
2025-01-07T06:19:08.4135370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.74,10.456,60.6,58.5,10,125
2025-01-07T06:19:08.4602853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.2,10.456,60.6,58.5,10,128
2025-01-07T06:19:08.5385103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.96,10.428,61.2,58.5,10,129
2025-01-07T06:19:08.6010006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.47,10.428,61.2,58.5,10,128
2025-01-07T06:19:08.6634557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.53,10.428,61.2,58.5,10,124
2025-01-07T06:19:08.7259881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.58,10.428,61.2,58.5,10,120
2025-01-07T06:19:08.7884191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.61,10.428,61.2,58.5,10,118
2025-01-07T06:19:08.8666230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.61,10.428,61.2,58.5,10,118
2025-01-07T06:19:08.9291003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,210.1,10.428,61.2,58.5,10,119
2025-01-07T06:19:08.9913863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,210.1,10.428,61.2,58.5,10,119
2025-01-07T06:19:09.0539740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.36,10.428,61.2,58.5,14,121
2025-01-07T06:19:09.1164924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,207.15,10.428,61.2,58.5,14,124
2025-01-07T06:19:09.1947137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.52,10.428,61.2,58.5,14,128
2025-01-07T06:19:09.2571248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,211.89,10.428,61.2,58.5,14,132
2025-01-07T06:19:09.3195683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.24,10.428,61.2,58.5,14,136
2025-01-07T06:19:09.3821513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,218.33,10.428,61.2,58.5,14,143
2025-01-07T06:19:09.4446140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,221.93,10.428,61.2,58.7,14,149
2025-01-07T06:19:09.5227044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,223.99,10.295,62.2,58.7,14,152
2025-01-07T06:19:09.5851920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,222.24,10.295,62.2,58.7,14,149
2025-01-07T06:19:09.6476577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,219.32,10.295,62.2,58.7,14,144
2025-01-07T06:19:09.7101360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,216.97,10.295,62.2,58.7,14,140
2025-01-07T06:19:09.7725575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.61,10.295,62.2,58.7,14,136
2025-01-07T06:19:09.8409749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.61,10.295,62.2,58.7,14,136
2025-01-07T06:19:09.9034157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,214.02,10.295,62.2,58.7,14,135
2025-01-07T06:19:09.9815617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,214.02,10.295,62.2,58.7,14,135
2025-01-07T06:19:10.0440627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.1,10.295,62.2,58.7,11,135
2025-01-07T06:19:10.1063738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.62,10.295,62.2,58.7,11,136
2025-01-07T06:19:10.1690253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,219.17,10.295,62.2,58.7,11,139
2025-01-07T06:19:10.2314676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,221.25,10.295,62.2,58.7,11,143
2025-01-07T06:19:10.3096313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,224.36,10.295,62.2,58.7,11,149
2025-01-07T06:19:10.3720771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,226.43,10.295,62.2,58.7,11,153
2025-01-07T06:19:10.4345974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,228.4,10.295,62.2,58.5,11,157
2025-01-07T06:19:10.4970575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,231.22,10.194,62.8,58.5,11,162
2025-01-07T06:19:10.5595564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,232.78,10.194,62.8,58.5,11,165
2025-01-07T06:19:10.6219437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.38,10.194,62.8,58.5,11,170
2025-01-07T06:19:10.7002013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,237.45,10.194,62.8,58.5,11,174
2025-01-07T06:19:10.7626289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,237.97,10.194,62.8,58.5,11,175
2025-01-07T06:19:10.8251115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,242.13,10.194,62.8,58.5,11,183
2025-01-07T06:19:10.8876031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,245.76,10.194,62.8,58.5,11,190
2025-01-07T06:19:10.9500786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,248.35,10.194,62.8,58.5,11,195
2025-01-07T06:19:11.0281950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,248.38,10.194,62.8,58.5,8,197
2025-01-07T06:19:11.0905864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,248.82,10.194,62.8,58.5,8,198
2025-01-07T06:19:11.1531681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,248.38,10.194,62.8,58.5,8,197
2025-01-07T06:19:11.2155285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,247.5,10.194,62.8,58.5,8,195
2025-01-07T06:19:11.2781629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,247.06,10.194,62.8,58.5,8,194
2025-01-07T06:19:11.3563048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,245.75,10.194,62.8,58.5,8,191
2025-01-07T06:19:11.4188024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,243.86,10.194,62.8,58.2,8,187
2025-01-07T06:19:11.4811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,241.22,10.194,62.8,58.2,8,181
2025-01-07T06:19:11.5437315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,237.7,10.194,62.8,58.2,8,173
2025-01-07T06:19:11.6062346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.51,10.245,62.1,58.2,8,162
2025-01-07T06:19:11.6842510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,226.87,10.245,62.1,58.2,8,149
2025-01-07T06:19:11.7468349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.28,10.245,62.1,58.2,8,136
2025-01-07T06:19:11.8093380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.21,10.245,62.1,58.2,8,124
2025-01-07T06:19:11.8717509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,211.66,10.245,62.1,58.2,8,113
2025-01-07T06:19:11.9342788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.24,10.245,62.1,58.2,8,102
2025-01-07T06:19:12.0124148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.73,10.245,62.1,58.2,5,92
2025-01-07T06:19:12.0748775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.71,10.245,62.1,58.2,5,86
2025-01-07T06:19:12.1373721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.27,10.245,62.1,58.2,5,83
2025-01-07T06:19:12.1997514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.27,10.245,62.1,58.2,5,83
2025-01-07T06:19:12.2623425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.71,10.245,62.1,58.2,5,86
2025-01-07T06:19:12.3404625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.87,10.245,62.1,58.2,5,87
2025-01-07T06:19:12.4029990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.2,10.245,62.1,58.2,5,89
2025-01-07T06:19:12.4653194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,214.48,10.342,60.9,58.5,5,89
2025-01-07T06:19:12.5278447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.21,10.342,60.9,58.5,5,93
2025-01-07T06:19:12.5903411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.65,10.342,60.9,58.5,5,100
2025-01-07T06:19:12.6685267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.5,10.342,60.9,58.5,5,108
2025-01-07T06:19:12.7309310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.27,10.342,60.9,58.5,5,115
2025-01-07T06:19:12.7934660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.88,10.342,60.9,58.5,5,121
2025-01-07T06:19:12.8559146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.85,10.342,60.9,58.5,5,128
2025-01-07T06:19:12.9184623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.89,10.342,60.9,58.5,5,135
2025-01-07T06:19:12.9866916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.31,10.342,60.9,58.5,5,143
2025-01-07T06:19:13.0491361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.7,10.342,60.9,58.5,7,152
2025-01-07T06:19:13.1114848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.69,10.342,60.9,58.5,7,162
2025-01-07T06:19:13.1897451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.69,10.342,60.9,58.5,7,167
2025-01-07T06:19:13.2522836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.5,10.342,60.9,58.5,7,169
2025-01-07T06:19:13.3168902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.5,10.342,60.9,58.5,7,169
2025-01-07T06:19:13.3792590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,236.3,10.342,60.9,58.5,7,171
2025-01-07T06:19:13.4417835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.46,10.342,60.9,58.9,7,171
2025-01-07T06:19:13.5200112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.57,10.376,60.4,58.9,7,172
2025-01-07T06:19:13.5823596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.57,10.376,60.4,58.9,7,172
2025-01-07T06:19:13.6448717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,236.17,10.376,60.4,58.9,7,171
2025-01-07T06:19:13.7074501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,234.57,10.376,60.4,58.9,7,167
2025-01-07T06:19:13.7699027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,232.56,10.376,60.4,58.9,7,162
2025-01-07T06:19:13.8324098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,229.77,10.376,60.4,58.9,7,155
2025-01-07T06:19:13.9104154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227,10.376,60.4,58.9,7,148
2025-01-07T06:19:13.9728690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.86,10.376,60.4,58.9,7,140
2025-01-07T06:19:14.0353669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.91,10.376,60.4,58.9,8,134
2025-01-07T06:19:14.0979796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.8,10.376,60.4,58.9,8,129
2025-01-07T06:19:14.1604380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.96,10.376,60.4,58.9,8,127
2025-01-07T06:19:14.2385976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.54,10.376,60.4,58.9,8,126
2025-01-07T06:19:14.3011032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.38,10.376,60.4,58.9,8,128
2025-01-07T06:19:14.3634774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.22,10.376,60.4,58.9,8,130
2025-01-07T06:19:14.4260074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.06,10.376,60.4,58.9,8,132
2025-01-07T06:19:14.4885106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.06,10.376,60.4,58.9,8,132
2025-01-07T06:19:14.5665802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.99,10.322,60.4,58.9,8,132
2025-01-07T06:19:14.6290818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.99,10.322,60.4,58.9,8,132
2025-01-07T06:19:14.6914818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.15,10.322,60.4,58.9,8,130
2025-01-07T06:19:14.7540766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.73,10.322,60.4,58.9,8,129
2025-01-07T06:19:14.8166198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.31,10.322,60.4,58.9,8,128
2025-01-07T06:19:14.8946170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.05,10.322,60.4,58.9,8,125
2025-01-07T06:19:14.9571256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.21,10.322,60.4,58.9,8,123
2025-01-07T06:19:15.0196185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.79,10.322,60.4,58.9,8,122
2025-01-07T06:19:15.0821972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.38,10.322,60.4,58.9,8,121
2025-01-07T06:19:15.1446194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.38,10.322,60.4,58.9,8,121
2025-01-07T06:19:15.2226995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.38,10.322,60.4,58.9,8,121
2025-01-07T06:19:15.2852035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.38,10.322,60.4,58.9,8,121
2025-01-07T06:19:15.3475478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.79,10.322,60.4,58.9,8,122
2025-01-07T06:19:15.4258179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,216.46,10.322,60.4,58.9,8,126
2025-01-07T06:19:15.4727222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.57,10.322,60.4,58.9,8,131
2025-01-07T06:19:15.5508113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.27,10.322,60.4,58.9,8,135
2025-01-07T06:19:15.6132823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.57,10.239,60.1,58.9,8,141
2025-01-07T06:19:15.6757277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.87,10.239,60.1,58.9,8,144
2025-01-07T06:19:15.7382381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.73,10.239,60.1,58.9,8,146
2025-01-07T06:19:15.8007647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.73,10.239,60.1,58.9,8,146
2025-01-07T06:19:15.8788567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,223,10.239,60.1,58.9,8,142
2025-01-07T06:19:15.9413919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.43,10.239,60.1,58.9,8,136
2025-01-07T06:19:16.0037972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.29,10.239,60.1,58.9,6,129
2025-01-07T06:19:16.0662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.6,10.239,60.1,58.9,6,124
2025-01-07T06:19:16.1287741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.28,10.239,60.1,58.9,6,120
2025-01-07T06:19:16.1912555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.3,10.239,60.1,58.9,6,117
2025-01-07T06:19:16.2634925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.98,10.239,60.1,58.9,6,116
2025-01-07T06:19:16.3314964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.66,10.239,60.1,58.9,6,115
2025-01-07T06:19:16.4252235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.91,10.239,60.1,58.7,6,116
2025-01-07T06:19:16.4564026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.47,10.225,60,58.7,6,118
2025-01-07T06:19:16.5189920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.45,10.225,60,58.7,6,121
2025-01-07T06:19:16.5971587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.45,10.225,60,58.7,6,124
2025-01-07T06:19:16.6596261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.8,10.225,60,58.7,6,128
2025-01-07T06:19:16.7220639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.16,10.225,60,58.7,6,132
2025-01-07T06:19:16.7845227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.55,10.225,60,58.7,6,136
2025-01-07T06:19:16.8470716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.6,10.225,60,58.7,6,139
2025-01-07T06:19:16.9251591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,226.73,10.225,60,58.7,6,145
2025-01-07T06:19:16.9875755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,228.52,10.225,60,58.7,6,150
2025-01-07T06:19:17.0549998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.92,10.225,60,58.7,8,156
2025-01-07T06:19:17.1172709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.67,10.225,60,58.7,8,160
2025-01-07T06:19:17.1799606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,231.54,10.225,60,58.7,8,162
2025-01-07T06:19:17.2424163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.98,10.225,60,58.7,8,163
2025-01-07T06:19:17.3048539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.98,10.225,60,58.7,8,163
2025-01-07T06:19:17.3829594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.98,10.225,60,58.7,8,163
2025-01-07T06:19:17.4453792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.8,10.225,60,58.3,8,163
2025-01-07T06:19:17.5079812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,233.32,10.332,60.3,58.3,8,166
2025-01-07T06:19:17.5703997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.5,10.332,60.3,58.3,8,171
2025-01-07T06:19:17.6328860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,237.25,10.332,60.3,58.3,8,175
2025-01-07T06:19:17.7109746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,239.86,10.332,60.3,58.3,8,181
2025-01-07T06:19:17.7734493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,240.74,10.332,60.3,58.3,8,183
2025-01-07T06:19:17.8360248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,241.17,10.332,60.3,58.3,8,184
2025-01-07T06:19:17.8985501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,241.17,10.332,60.3,58.3,8,184
2025-01-07T06:19:17.9609676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,240.3,10.332,60.3,58.3,8,182
2025-01-07T06:19:18.0391918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.93,10.332,60.3,58.3,6,181
2025-01-07T06:19:18.1015832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.17,10.332,60.3,58.3,6,168
2025-01-07T06:19:18.1640951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.08,10.332,60.3,58.3,6,154
2025-01-07T06:19:18.2266184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.46,10.332,60.3,58.3,6,141
2025-01-07T06:19:18.2890726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.33,10.332,60.3,58.3,6,129
2025-01-07T06:19:18.3671789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.71,10.332,60.3,58.3,6,118
2025-01-07T06:19:18.4296310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.86,10.332,60.3,57.8,6,106
2025-01-07T06:19:18.4920617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,211.41,10.45,61.1,57.8,6,94
2025-01-07T06:19:18.5546786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,209.11,10.45,61.1,57.8,6,84
2025-01-07T06:19:18.6171218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.97,10.45,61.1,57.8,6,78
2025-01-07T06:19:18.6952971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.63,10.45,61.1,57.8,6,76
2025-01-07T06:19:18.7576954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.97,10.45,61.1,57.8,6,78
2025-01-07T06:19:18.8201761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,209.32,10.45,61.1,57.8,6,85
2025-01-07T06:19:18.8826542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,211.41,10.45,61.1,57.8,6,94
2025-01-07T06:19:18.9450100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,214.37,10.45,61.1,57.8,6,105
2025-01-07T06:19:19.0232582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.35,10.45,61.1,57.8,6,115
2025-01-07T06:19:19.0857703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.53,10.45,61.1,57.8,6,125
2025-01-07T06:19:19.1482604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.85,10.45,61.1,57.8,6,132
2025-01-07T06:19:19.2107369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.89,10.45,61.1,57.8,6,138
2025-01-07T06:19:19.2732699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,226.27,10.45,61.1,57.8,6,142
2025-01-07T06:19:19.3513636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.67,10.45,61.1,57.8,6,146
2025-01-07T06:19:19.4138762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.08,10.45,61.1,57.8,6,150
2025-01-07T06:19:19.4763279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.85,10.45,61.1,57.8,6,155
2025-01-07T06:19:19.5388110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.97,10.394,62.1,57.8,6,162
2025-01-07T06:19:19.6011818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,236.88,10.394,62.1,57.8,6,170
2025-01-07T06:19:19.6638908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,238.7,10.394,62.1,57.8,6,175
2025-01-07T06:19:19.7418764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,242.72,10.394,62.1,57.8,6,186
2025-01-07T06:19:19.8042616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,246.01,10.394,62.1,57.8,6,195
2025-01-07T06:19:19.8668029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,248.2,10.394,62.1,57.8,6,201
2025-01-07T06:19:19.9293378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,249.65,10.394,62.1,57.8,6,205
2025-01-07T06:19:19.9918720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,251.61,10.394,62.1,57.8,7,208
2025-01-07T06:19:20.0700033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,252.8,10.394,62.1,57.8,7,211
2025-01-07T06:19:20.1324215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,252.4,10.394,62.1,57.8,7,210
2025-01-07T06:19:20.1948138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,251.21,10.394,62.1,57.8,7,207
2025-01-07T06:19:20.2575308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,250.01,10.394,62.1,57.8,7,204
2025-01-07T06:19:20.3198837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,248.01,10.394,62.1,57.8,7,199
2025-01-07T06:19:20.4136233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,246.12,10.394,62.1,58.1,7,194
2025-01-07T06:19:20.4604624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,244.51,10.394,62.1,58.1,7,190
2025-01-07T06:19:20.5230171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,243.79,10.24,62.9,58.1,7,187
2025-01-07T06:19:20.5854987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,242.58,10.24,62.9,58.1,7,184
2025-01-07T06:19:20.6479215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,241.36,10.24,62.9,58.1,7,181
2025-01-07T06:19:20.7260769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.95,10.24,62.9,58.1,7,180
2025-01-07T06:19:20.7886181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,238.52,10.24,62.9,58.1,7,174
2025-01-07T06:19:20.8510875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,235.69,10.24,62.9,58.1,7,167
2025-01-07T06:19:20.9135409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.67,10.24,62.9,58.1,7,162
2025-01-07T06:19:20.9760724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,230.86,10.24,62.9,58.1,7,155
2025-01-07T06:19:21.0541172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.01,10.24,62.9,58.1,4,145
2025-01-07T06:19:21.1166359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.25,10.24,62.9,58.1,4,134
2025-01-07T06:19:21.1790152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.47,10.24,62.9,58.1,4,122
2025-01-07T06:19:21.2415875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.84,10.24,62.9,58.1,4,109
2025-01-07T06:19:21.3041177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.21,10.24,62.9,58.1,4,92
2025-01-07T06:19:21.3821584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,219.94,10.24,62.9,58.1,4,75
2025-01-07T06:19:21.4327674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,220.57,10.24,62.9,58.1,4,59
2025-01-07T06:19:21.5108708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,223.4,10.24,62.9,58.1,4,44
2025-01-07T06:19:21.5732264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,225.9,10.238,63.1,58.1,4,37
2025-01-07T06:19:21.6358039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,225.19,10.238,63.1,58.1,4,39
2025-01-07T06:19:21.6983070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,222.64,10.238,63.1,58.1,4,48
2025-01-07T06:19:21.7607897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,220.91,10.238,63.1,58.1,4,58
2025-01-07T06:19:21.8389881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,220.14,10.238,63.1,58.1,4,69
2025-01-07T06:19:21.9013859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,220.23,10.238,63.1,58.1,4,78
2025-01-07T06:19:21.9638563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,220.76,10.238,63.1,58.1,4,86
2025-01-07T06:19:22.0262105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.93,10.238,63.1,58.1,3,97
2025-01-07T06:19:22.0887784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.23,10.238,63.1,58.1,3,109
2025-01-07T06:19:22.1669455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.62,10.238,63.1,58.1,3,125
2025-01-07T06:19:22.2295028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.56,10.238,63.1,58.1,3,141
2025-01-07T06:19:22.2919776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.43,10.238,63.1,58.1,3,155
2025-01-07T06:19:22.3543707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.27,10.238,63.1,58.1,3,168
2025-01-07T06:19:22.4168727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.77,10.238,63.1,57.8,3,175
2025-01-07T06:19:22.4950220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.27,10.406,62.4,57.8,3,184
2025-01-07T06:19:22.5574983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.38,10.406,62.4,57.8,3,189
2025-01-07T06:19:22.6229582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,244.28,10.406,62.4,57.8,3,193
2025-01-07T06:19:22.6855356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,244.5,10.406,62.4,57.8,3,194
2025-01-07T06:19:22.7480017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.83,10.406,62.4,57.8,3,191
2025-01-07T06:19:22.8103870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,241.82,10.406,62.4,57.8,3,182
2025-01-07T06:19:22.8884884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.33,10.406,62.4,57.8,3,157
2025-01-07T06:19:22.9510492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.92,10.406,62.4,57.8,3,135
2025-01-07T06:19:23.0134532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.9,10.406,62.4,57.8,3,117
2025-01-07T06:19:23.0759280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.99,10.406,62.4,57.8,3,102
2025-01-07T06:19:23.1385183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.85,10.406,62.4,57.8,3,87
2025-01-07T06:19:23.2165402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,225.64,10.406,62.4,57.8,3,78
2025-01-07T06:19:23.2791218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,225.74,10.406,62.4,57.8,3,72
2025-01-07T06:19:23.3415813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.91,10.406,62.4,57.8,3,68
2025-01-07T06:19:23.4196714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.11,10.406,62.4,57.7,3,65
2025-01-07T06:19:23.4665130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,226.37,10.406,62.4,57.7,3,62
2025-01-07T06:19:23.5447213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,225.38,10.478,61.3,57.7,3,61
2025-01-07T06:19:23.6072489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,225.48,10.478,61.3,57.7,3,60
2025-01-07T06:19:23.6697025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,225.21,10.478,61.3,57.7,3,63
2025-01-07T06:19:23.7321601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.88,10.478,61.3,57.7,3,68
2025-01-07T06:19:23.7945658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,224.67,10.478,61.3,57.7,3,75
2025-01-07T06:19:23.8570960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.75,10.478,61.3,57.7,3,83
2025-01-07T06:19:23.9352271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.21,10.478,61.3,57.7,3,92
2025-01-07T06:19:23.9975716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.46,10.478,61.3,57.7,4,101
2025-01-07T06:19:24.0600977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.19,10.478,61.3,57.7,4,111
2025-01-07T06:19:24.1225533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.01,10.478,61.3,57.7,4,120
2025-01-07T06:19:24.1852257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.47,10.478,61.3,57.7,4,131
2025-01-07T06:19:24.2632273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.9,10.478,61.3,57.7,4,141
2025-01-07T06:19:24.3257828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.93,10.478,61.3,57.7,4,149
2025-01-07T06:19:24.4195129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.59,10.478,61.3,58,4,155
2025-01-07T06:19:24.4507250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.65,10.478,61.3,58,4,159
2025-01-07T06:19:24.5132812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.34,10.355,61.2,58,4,162
2025-01-07T06:19:24.5912144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.88,10.355,61.2,58,4,164
2025-01-07T06:19:24.6538246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.16,10.355,61.2,58,4,165
2025-01-07T06:19:24.7162634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.52,10.355,61.2,58,4,159
2025-01-07T06:19:24.7787652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.12,10.355,61.2,58,4,150
2025-01-07T06:19:24.8412128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.05,10.355,61.2,58,4,142
2025-01-07T06:19:24.9194098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.55,10.355,61.2,58,4,136
2025-01-07T06:19:24.9818737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.1,10.355,61.2,58,4,130
2025-01-07T06:19:25.0442346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.2,10.355,61.2,58,6,124
2025-01-07T06:19:25.1068556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.63,10.355,61.2,58,6,116
2025-01-07T06:19:25.1693422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.09,10.355,61.2,58,6,111
2025-01-07T06:19:25.2473244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.79,10.355,61.2,58,6,110
2025-01-07T06:19:25.3099448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.09,10.355,61.2,58,6,111
2025-01-07T06:19:25.3723807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.01,10.355,61.2,58,6,114
2025-01-07T06:19:25.4348447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.2,10.355,61.2,58.6,6,114
2025-01-07T06:19:25.4974768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,217.51,10.355,61.2,58.6,6,115
2025-01-07T06:19:25.5599315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,218.31,10.167,61.9,58.6,6,117
2025-01-07T06:19:25.6378679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.26,10.167,61.9,58.6,6,123
2025-01-07T06:19:25.7005021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.62,10.167,61.9,58.6,6,130
2025-01-07T06:19:25.7629790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.04,10.167,61.9,58.6,6,137
2025-01-07T06:19:25.8254148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.8,10.167,61.9,58.6,6,142
2025-01-07T06:19:25.8879519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.22,10.167,61.9,58.6,6,146
2025-01-07T06:19:25.9660015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.66,10.167,61.9,58.6,6,150
2025-01-07T06:19:26.0285082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,227.7,10.167,61.9,58.6,11,156
2025-01-07T06:19:26.0909763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,231.35,10.167,61.9,58.6,11,163
2025-01-07T06:19:26.1535378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,234.99,10.167,61.9,58.6,11,170
2025-01-07T06:19:26.2159508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,237.59,10.167,61.9,58.6,11,175
2025-01-07T06:19:26.2941299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,242.78,10.167,61.9,58.6,11,185
2025-01-07T06:19:26.3565999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,246.94,10.167,61.9,58.6,11,193
2025-01-07T06:19:26.4190970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,249.59,10.167,61.9,58.7,11,198
2025-01-07T06:19:26.4816143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,251.42,10.099,62.4,58.7,11,201
2025-01-07T06:19:26.5440955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,252.99,10.099,62.4,58.7,11,204
2025-01-07T06:19:26.6221087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,254.55,10.099,62.4,58.7,11,207
2025-01-07T06:19:26.6846929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,257.69,10.099,62.4,58.7,11,213
2025-01-07T06:19:26.7471274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,261.88,10.099,62.4,58.7,11,221
2025-01-07T06:19:26.8096020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,265.02,10.099,62.4,58.7,11,227
2025-01-07T06:19:26.8721008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,267.65,10.099,62.4,58.7,11,232
2025-01-07T06:19:26.9502142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,268.7,10.099,62.4,58.7,11,234
2025-01-07T06:19:27.0164303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,260.73,10.099,62.4,58.7,6,234
2025-01-07T06:19:27.0788737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,259.69,10.099,62.4,58.7,6,231
2025-01-07T06:19:27.1413088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,257.57,10.099,62.4,58.7,6,225
2025-01-07T06:19:27.2038119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,254.7,10.099,62.4,58.7,6,217
2025-01-07T06:19:27.2663489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,251.04,10.099,62.4,58.7,6,207
2025-01-07T06:19:27.3444144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,246.61,10.099,62.4,58.7,6,195
2025-01-07T06:19:27.4225771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,242.06,10.099,62.4,58.5,6,183
2025-01-07T06:19:27.4693581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,235.38,10.099,62.4,58.5,6,165
2025-01-07T06:19:27.5319071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.3,10.218,62,58.5,6,146
2025-01-07T06:19:27.5944696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.71,10.218,62,58.5,6,127
2025-01-07T06:19:27.6724918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.75,10.218,62,58.5,6,105
2025-01-07T06:19:27.7350353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,209.33,10.218,62,58.5,6,84
2025-01-07T06:19:27.7975169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,206.22,10.218,62,58.5,6,63
2025-01-07T06:19:27.8600177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,206.7,10.218,62,58.5,6,48
2025-01-07T06:19:27.9224751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,208.51,10.218,62,58.5,6,40
2025-01-07T06:19:27.9849430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234.82,10.218,62,58.5,2,36
2025-01-07T06:19:28.0630082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,234.64,10.218,62,58.5,2,37
2025-01-07T06:19:28.1255562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.94,10.218,62,58.5,2,48
2025-01-07T06:19:28.1880359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,231.32,10.218,62,58.5,2,64
2025-01-07T06:19:28.2504753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.72,10.218,62,58.5,2,84
2025-01-07T06:19:28.3130347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.41,10.218,62,58.5,2,103
2025-01-07T06:19:28.3911692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.75,10.218,62,58.5,2,119
2025-01-07T06:19:28.4536897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.31,10.218,62,58.2,2,133
2025-01-07T06:19:28.5160531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.83,10.364,60.8,58.2,2,144
2025-01-07T06:19:28.5785237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.59,10.364,60.8,58.2,2,156
2025-01-07T06:19:28.6410735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.45,10.364,60.8,58.2,2,168
2025-01-07T06:19:28.7191547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,239.57,10.364,60.8,58.2,2,175
2025-01-07T06:19:28.7816851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.67,10.364,60.8,58.2,2,188
2025-01-07T06:19:28.8441819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.43,10.364,60.8,58.2,2,199
2025-01-07T06:19:28.9065480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.98,10.364,60.8,58.2,2,209
2025-01-07T06:19:28.9691469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.32,10.364,60.8,58.2,2,218
2025-01-07T06:19:29.0473309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.88,10.364,60.8,58.2,2,222
2025-01-07T06:19:29.1097578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.88,10.364,60.8,58.2,2,222
2025-01-07T06:19:29.1721360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.73,10.364,60.8,58.2,2,214
2025-01-07T06:19:29.2346947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.43,10.364,60.8,58.2,2,199
2025-01-07T06:19:29.2971924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.67,10.364,60.8,58.2,2,188
2025-01-07T06:19:29.3753119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.25,10.364,60.8,58.2,2,147
2025-01-07T06:19:29.4378863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.86,10.364,60.8,58.2,2,120
2025-01-07T06:19:29.5003333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.11,10.364,60.8,58.2,2,98
2025-01-07T06:19:29.5628478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.05,10.343,60.2,58.2,2,80
2025-01-07T06:19:29.6252165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.56,10.343,60.2,58.2,2,64
2025-01-07T06:19:29.7033500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.6,10.343,60.2,58.2,2,52
2025-01-07T06:19:29.7658121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.2,10.343,60.2,58.2,2,47
2025-01-07T06:19:29.8283278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,231.33,10.343,60.2,58.2,2,46
2025-01-07T06:19:29.8908070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.83,10.343,60.2,58.2,2,50
2025-01-07T06:19:29.9532602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.85,10.343,60.2,58.2,2,60
2025-01-07T06:19:30.0314451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.34,10.343,60.2,58.2,3,75
2025-01-07T06:19:30.0939504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.95,10.343,60.2,58.2,3,91
2025-01-07T06:19:30.1564217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.59,10.343,60.2,58.2,3,107
2025-01-07T06:19:30.2188281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.83,10.343,60.2,58.2,3,122
2025-01-07T06:19:30.2814513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.97,10.343,60.2,58.2,3,134
2025-01-07T06:19:30.3438942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.53,10.343,60.2,58.2,3,142
2025-01-07T06:19:30.4219666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.77,10.343,60.2,58.4,3,143
2025-01-07T06:19:30.4843038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.73,10.174,60.8,58.4,3,141
2025-01-07T06:19:30.5469334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.74,10.174,60.8,58.4,3,136
2025-01-07T06:19:30.6093667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.97,10.174,60.8,58.4,3,132
2025-01-07T06:19:30.6718966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.42,10.174,60.8,58.4,3,129
2025-01-07T06:19:30.7499815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.88,10.174,60.8,58.4,3,126
2025-01-07T06:19:30.8124359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.7,10.174,60.8,58.4,3,125
2025-01-07T06:19:30.8750410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.7,10.174,60.8,58.4,3,125
2025-01-07T06:19:30.9374852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.7,10.174,60.8,58.4,3,125
2025-01-07T06:19:30.9999936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.88,10.174,60.8,58.4,10,124
2025-01-07T06:19:31.0780804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.89,10.174,60.8,58.4,10,122
2025-01-07T06:19:31.1406141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.42,10.174,60.8,58.4,10,117
2025-01-07T06:19:31.2030041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.96,10.174,60.8,58.4,10,110
2025-01-07T06:19:31.2655641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,201.51,10.174,60.8,58.4,10,103
2025-01-07T06:19:31.3280111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,200.03,10.174,60.8,58.4,10,100
2025-01-07T06:19:31.4061808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.2,10.174,60.8,58.7,10,98
2025-01-07T06:19:31.4686774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.2,10.174,60.8,58.7,10,98
2025-01-07T06:19:31.5311882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,199.77,10.063,62.5,58.7,10,98
2025-01-07T06:19:31.5935338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,199.27,10.063,62.5,58.7,10,97
2025-01-07T06:19:31.6560565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,197.78,10.063,62.5,58.7,10,94
2025-01-07T06:19:31.7342304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.79,10.063,62.5,58.7,10,90
2025-01-07T06:19:31.7967631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,192.81,10.063,62.5,58.7,10,84
2025-01-07T06:19:31.8591897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,189.84,10.063,62.5,58.7,10,78
2025-01-07T06:19:31.9217039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.87,10.063,62.5,58.7,10,72
2025-01-07T06:19:31.9840893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.49,10.063,62.5,58.7,9,65
2025-01-07T06:19:32.0622281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,185.82,10.063,62.5,58.7,9,58
2025-01-07T06:19:32.1247641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,183.71,10.063,62.5,58.7,9,52
2025-01-07T06:19:32.1872039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,181.82,10.063,62.5,58.7,9,46
2025-01-07T06:19:32.2496079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,181,10.063,62.5,58.7,9,43
2025-01-07T06:19:32.3122309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.51,10.063,62.5,58.7,9,41
2025-01-07T06:19:32.3746671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,181,10.063,62.5,58.7,9,43
2025-01-07T06:19:32.4528957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,182.36,10.063,62.5,58.5,9,48
2025-01-07T06:19:32.5153476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,185.4,10.197,63.4,58.5,9,53
2025-01-07T06:19:32.5777490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,187.77,10.197,63.4,58.5,9,60
2025-01-07T06:19:32.6402635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,10.197,63.4,58.5,9,66
2025-01-07T06:19:32.7027233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,192.72,10.197,63.4,58.5,9,73
2025-01-07T06:19:32.7679184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,196,10.197,63.4,58.5,9,81
2025-01-07T06:19:32.8460697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,199.84,10.197,63.4,58.5,9,90
2025-01-07T06:19:32.9085528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,204.66,10.197,63.4,58.5,9,101
2025-01-07T06:19:32.9709710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,209.59,10.197,63.4,58.5,9,112
2025-01-07T06:19:33.0334766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.56,10.197,63.4,58.5,3,123
2025-01-07T06:19:33.0958916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.95,10.197,63.4,58.5,3,131
2025-01-07T06:19:33.1741815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.88,10.197,63.4,58.5,3,136
2025-01-07T06:19:33.2366163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.65,10.197,63.4,58.5,3,140
2025-01-07T06:19:33.2990187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.26,10.197,63.4,58.5,3,138
2025-01-07T06:19:33.3614440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.13,10.197,63.4,58.5,3,132
2025-01-07T06:19:33.4239221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.88,10.197,63.4,58.4,3,125
2025-01-07T06:19:33.5022449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.6,10.197,63.4,58.4,3,117
2025-01-07T06:19:33.5647068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.1,10.379,62.7,58.4,3,109
2025-01-07T06:19:33.6270671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.28,10.379,62.7,58.4,3,102
2025-01-07T06:19:33.6895213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.8,10.379,62.7,58.4,3,97
2025-01-07T06:19:33.7522000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.72,10.379,62.7,58.4,3,96
2025-01-07T06:19:33.8302716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.72,10.379,62.7,58.4,3,96
2025-01-07T06:19:33.8927514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.73,10.379,62.7,58.4,3,106
2025-01-07T06:19:33.9551408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.06,10.379,62.7,58.4,3,116
2025-01-07T06:19:34.0175863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.38,10.379,62.7,58.4,6,124
2025-01-07T06:19:34.0801167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.69,10.379,62.7,58.4,6,131
2025-01-07T06:19:34.1583163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.07,10.379,62.7,58.4,6,138
2025-01-07T06:19:34.2207976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.8,10.379,62.7,58.4,6,143
2025-01-07T06:19:34.2831556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.21,10.379,62.7,58.4,6,147
2025-01-07T06:19:34.3457741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.27,10.379,62.7,58.4,6,150
2025-01-07T06:19:34.4081597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.98,10.379,62.7,58.6,6,149
2025-01-07T06:19:34.4864286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.86,10.36,61.7,58.6,6,142
2025-01-07T06:19:34.5488812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.41,10.36,61.7,58.6,6,132
2025-01-07T06:19:34.6111357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.73,10.36,61.7,58.6,6,127
2025-01-07T06:19:34.6737371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.77,10.36,61.7,58.6,6,121
2025-01-07T06:19:34.7362922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.8,10.36,61.7,58.6,6,118
2025-01-07T06:19:34.8144664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.49,10.36,61.7,58.6,6,117
2025-01-07T06:19:34.8768889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.86,10.36,61.7,58.6,6,115
2025-01-07T06:19:34.9393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.24,10.36,61.7,58.6,6,113
2025-01-07T06:19:35.0018288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,204.4,10.36,61.7,58.6,11,111
2025-01-07T06:19:35.0643255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,203.35,10.36,61.7,58.6,11,109
2025-01-07T06:19:35.1268489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,203.35,10.36,61.7,58.6,11,109
2025-01-07T06:19:35.2049395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,203.88,10.36,61.7,58.6,11,110
2025-01-07T06:19:35.2674382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,204.92,10.36,61.7,58.6,11,112
2025-01-07T06:19:35.3299298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,207.01,10.36,61.7,58.6,11,116
2025-01-07T06:19:35.4236260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,208.42,10.36,61.7,58.3,11,119
2025-01-07T06:19:35.4548984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,210.5,10.36,61.7,58.3,11,123
2025-01-07T06:19:35.5330303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,211.03,10.187,61.2,58.3,11,125
2025-01-07T06:19:35.5955256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,211.03,10.187,61.2,58.3,11,125
2025-01-07T06:19:35.6579496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,211.56,10.187,61.2,58.3,11,126
2025-01-07T06:19:35.7204827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,211.56,10.187,61.2,58.3,11,126
2025-01-07T06:19:35.7828967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.98,10.187,61.2,58.3,11,123
2025-01-07T06:19:35.8609809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.93,10.187,61.2,58.3,11,121
2025-01-07T06:19:35.9137115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,209.46,10.187,61.2,58.3,11,122
2025-01-07T06:19:35.9816969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.46,10.187,61.2,58.3,14,122
2025-01-07T06:19:36.0441834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.46,10.187,61.2,58.3,14,122
2025-01-07T06:19:36.1223343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,204.85,10.187,61.2,58.3,14,121
2025-01-07T06:19:36.1756996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,204.85,10.187,61.2,58.3,14,121
2025-01-07T06:19:36.2539596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,204.85,10.187,61.2,58.3,14,121
2025-01-07T06:19:36.3164336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.24,10.187,61.2,58.3,14,120
2025-01-07T06:19:36.3788975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,206.06,10.187,61.2,58.3,14,123
2025-01-07T06:19:36.4413109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,210.68,10.187,61.2,58,14,131
2025-01-07T06:19:36.5038662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,216.03,10.187,61.2,58,14,140
2025-01-07T06:19:36.5819364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,221.34,10.059,61.5,58,14,149
2025-01-07T06:19:36.6444940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,226.63,10.059,61.5,58,14,158
2025-01-07T06:19:36.7069581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,231.31,10.059,61.5,58,14,166
2025-01-07T06:19:36.7694519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,232.47,10.059,61.5,58,14,168
2025-01-07T06:19:36.8319131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,231.31,10.059,61.5,58,14,166
2025-01-07T06:19:36.9100444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,229.55,10.059,61.5,58,14,163
2025-01-07T06:19:36.9724867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,229.55,10.059,61.5,58,14,163
2025-01-07T06:19:37.0409265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,229.93,10.059,61.5,58,13,163
2025-01-07T06:19:37.1033015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,229.93,10.059,61.5,58,13,163
2025-01-07T06:19:37.1658637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,229.93,10.059,61.5,58,13,163
2025-01-07T06:19:37.2282154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,228.23,10.059,61.5,58,13,160
2025-01-07T06:19:37.2908176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,226.53,10.059,61.5,58,13,157
2025-01-07T06:19:37.3689117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,225.39,10.059,61.5,58,13,155
2025-01-07T06:19:37.4314024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,224.32,10.059,61.5,58.1,13,153
2025-01-07T06:19:37.4939172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,223.18,10.059,61.5,58.1,13,151
2025-01-07T06:19:37.5563522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,222.56,10.005,61.5,58.1,13,150
2025-01-07T06:19:37.6189030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,222.56,10.005,61.5,58.1,13,150
2025-01-07T06:19:37.6970032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221.99,10.005,61.5,58.1,13,149
2025-01-07T06:19:37.7594880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221.99,10.005,61.5,58.1,13,149
2025-01-07T06:19:37.8219803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,223.13,10.005,61.5,58.1,13,151
2025-01-07T06:19:37.8844816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,224.84,10.005,61.5,58.1,13,154
2025-01-07T06:19:37.9469439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,224.84,10.005,61.5,58.1,13,154
2025-01-07T06:19:38.0251221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,228.91,10.005,61.5,58.1,8,155
2025-01-07T06:19:38.0874716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.56,10.005,61.5,58.1,8,161
2025-01-07T06:19:38.1499701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,234.22,10.005,61.5,58.1,8,167
2025-01-07T06:19:38.2125632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,236.88,10.005,61.5,58.1,8,173
2025-01-07T06:19:38.2749678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,237.77,10.005,61.5,58.1,8,175
2025-01-07T06:19:38.3375424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,241.32,10.005,61.5,58.1,8,183
2025-01-07T06:19:38.4155767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,243.1,10.005,61.5,58.1,8,187
2025-01-07T06:19:38.4781531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,244.42,10.077,61.5,58.1,8,190
2025-01-07T06:19:38.5405510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,246.19,10.077,61.5,58.1,8,194
2025-01-07T06:19:38.6030635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,247.96,10.077,61.5,58.1,8,198
2025-01-07T06:19:38.6655008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,249.72,10.077,61.5,58.1,8,202
2025-01-07T06:19:38.7437380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,251.04,10.077,61.5,58.1,8,205
2025-01-07T06:19:38.8060179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,252.36,10.077,61.5,58.1,8,208
2025-01-07T06:19:38.8686869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,254.12,10.077,61.5,58.1,8,212
2025-01-07T06:19:38.9311583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,256.31,10.077,61.5,58.1,8,217
2025-01-07T06:19:38.9936649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,255.99,10.077,61.5,58.1,7,219
2025-01-07T06:19:39.0716589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,255.19,10.077,61.5,58.1,7,217
2025-01-07T06:19:39.1341128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,251.14,10.077,61.5,58.1,7,207
2025-01-07T06:19:39.1966610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.43,10.077,61.5,58.1,7,193
2025-01-07T06:19:39.2592535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,242.16,10.077,61.5,58.1,7,185
2025-01-07T06:19:39.3217110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.72,10.077,61.5,58.1,7,157
2025-01-07T06:19:39.3998840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,222.32,10.077,61.5,58.1,7,136
2025-01-07T06:19:39.4621664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.47,10.077,61.5,57.6,7,116
2025-01-07T06:19:39.5247997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,207.76,10.215,61.5,57.6,7,96
2025-01-07T06:19:39.5871840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,202.19,10.215,61.5,57.6,7,77
2025-01-07T06:19:39.6497732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,198.87,10.215,61.5,57.6,7,60
2025-01-07T06:19:39.7278713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,198.53,10.215,61.5,57.6,7,45
2025-01-07T06:19:39.7903894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.92,10.215,61.5,57.6,7,35
2025-01-07T06:19:39.8528373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.79,10.215,61.5,57.6,7,33
2025-01-07T06:19:39.9152546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,199.89,10.215,61.5,57.6,7,38
2025-01-07T06:19:39.9778149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,222.25,10.215,61.5,57.6,4,42
2025-01-07T06:19:40.0558693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,220.74,10.215,61.5,57.6,4,48
2025-01-07T06:19:40.1183295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,219.5,10.215,61.5,57.6,4,55
2025-01-07T06:19:40.1808394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.58,10.215,61.5,57.6,4,65
2025-01-07T06:19:40.2433505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.54,10.215,61.5,57.6,4,76
2025-01-07T06:19:40.3058893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,219.21,10.215,61.5,57.6,4,86
2025-01-07T06:19:40.3683706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.55,10.215,61.5,57.6,4,97
2025-01-07T06:19:40.4464715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.34,10.215,61.5,57.4,4,108
2025-01-07T06:19:40.5089543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.98,10.215,61.5,57.4,4,121
2025-01-07T06:19:40.5714711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.09,10.207,61.3,57.4,4,135
2025-01-07T06:19:40.6338785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.41,10.207,61.3,57.4,4,148
2025-01-07T06:19:40.6963380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.91,10.207,61.3,57.4,4,161
2025-01-07T06:19:40.7744558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.84,10.207,61.3,57.4,4,168
2025-01-07T06:19:40.8370068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.56,10.207,61.3,57.4,4,167
2025-01-07T06:19:40.8995039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.91,10.207,61.3,57.4,4,161
2025-01-07T06:19:40.9619579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.47,10.207,61.3,57.4,4,152
2025-01-07T06:19:41.0244084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.13,10.207,61.3,57.4,5,143
2025-01-07T06:19:41.1025623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.7,10.207,61.3,57.4,5,135
2025-01-07T06:19:41.1649562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.36,10.207,61.3,57.4,5,127
2025-01-07T06:19:41.2276105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.13,10.207,61.3,57.4,5,119
2025-01-07T06:19:41.2900152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.04,10.207,61.3,57.4,5,111
2025-01-07T06:19:41.3525138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.82,10.207,61.3,57.4,5,106
2025-01-07T06:19:41.4306470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.7,10.207,61.3,57.5,5,101
2025-01-07T06:19:41.4931819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.48,10.207,61.3,57.5,5,100
2025-01-07T06:19:41.5556155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.54,9.976,61.7,57.5,5,101
2025-01-07T06:19:41.6181001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217,9.976,61.7,57.5,5,103
2025-01-07T06:19:41.6805954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.47,9.976,61.7,57.5,5,105
2025-01-07T06:19:41.7586685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.45,9.976,61.7,57.5,5,109
2025-01-07T06:19:41.8212145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.71,9.976,61.7,57.5,5,110
2025-01-07T06:19:41.8835708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.96,9.976,61.7,57.5,5,107
2025-01-07T06:19:41.9460172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217,9.976,61.7,57.5,5,103
2025-01-07T06:19:42.0110693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,204.08,9.976,61.7,57.5,8,97
2025-01-07T06:19:42.0733779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,202.12,9.976,61.7,57.5,8,92
2025-01-07T06:19:42.1516869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,200.58,9.976,61.7,57.5,8,88
2025-01-07T06:19:42.2140961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,199.09,9.976,61.7,57.5,8,84
2025-01-07T06:19:42.2766139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,197.64,9.976,61.7,57.5,8,80
2025-01-07T06:19:42.3412217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,197.28,9.976,61.7,57.5,8,79
2025-01-07T06:19:42.4193394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,197.42,9.976,61.7,57.9,8,79
2025-01-07T06:19:42.4662544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,198.86,9.808,62.6,57.9,8,83
2025-01-07T06:19:42.5442879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,201.15,9.808,62.6,57.9,8,89
2025-01-07T06:19:42.6067828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,203.92,9.808,62.6,57.9,8,96
2025-01-07T06:19:42.6692172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,206.36,9.808,62.6,57.9,8,102
2025-01-07T06:19:42.7317604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.68,9.808,62.6,57.9,8,110
2025-01-07T06:19:42.7941328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.65,9.808,62.6,57.9,8,117
2025-01-07T06:19:42.8723130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.08,9.808,62.6,57.9,8,125
2025-01-07T06:19:42.9348581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.13,9.808,62.6,57.9,8,132
2025-01-07T06:19:42.9974125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.85,9.808,62.6,57.9,5,140
2025-01-07T06:19:43.0597325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.4,9.808,62.6,57.9,5,148
2025-01-07T06:19:43.1221860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,233,9.808,62.6,57.9,5,156
2025-01-07T06:19:43.2003624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.65,9.808,62.6,57.9,5,161
2025-01-07T06:19:43.2629327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.31,9.808,62.6,57.9,5,163
2025-01-07T06:19:43.3253520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.31,9.808,62.6,57.9,5,163
2025-01-07T06:19:43.3878694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.31,9.808,62.6,57.9,5,163
2025-01-07T06:19:43.4504200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,234.61,9.808,62.6,57.8,5,161
2025-01-07T06:19:43.5128462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.16,9.921,63.3,57.8,5,158
2025-01-07T06:19:43.5910413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.84,9.921,63.3,57.8,5,157
2025-01-07T06:19:43.6534703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.51,9.921,63.3,57.8,5,156
2025-01-07T06:19:43.7159230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.54,9.921,63.3,57.8,5,153
2025-01-07T06:19:43.7784595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.58,9.921,63.3,57.8,5,150
2025-01-07T06:19:43.8409061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.3,9.921,63.3,57.8,5,146
2025-01-07T06:19:43.9190663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.99,9.921,63.3,57.8,5,145
2025-01-07T06:19:43.9814599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.67,9.921,63.3,57.8,5,144
2025-01-07T06:19:44.0439410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.36,9.921,63.3,57.8,5,143
2025-01-07T06:19:44.1064867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.36,9.921,63.3,57.8,5,143
2025-01-07T06:19:44.1689593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.05,9.921,63.3,57.8,5,142
2025-01-07T06:19:44.2470543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.11,9.921,63.3,57.8,5,139
2025-01-07T06:19:44.3095850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.59,9.921,63.3,57.8,5,134
2025-01-07T06:19:44.3720332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.1,9.921,63.3,57.8,5,129
2025-01-07T06:19:44.4346066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.51,9.921,63.3,57.3,5,124
2025-01-07T06:19:44.4970130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.62,10.207,63,57.3,5,120
2025-01-07T06:19:44.5752129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.79,10.207,63,57.3,5,113
2025-01-07T06:19:44.6376293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.64,10.207,63,57.3,5,104
2025-01-07T06:19:44.7000645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.16,10.207,63,57.3,5,97
2025-01-07T06:19:44.7625890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,215.87,10.207,63,57.3,5,90
2025-01-07T06:19:44.8250661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.96,10.207,63,57.3,5,84
2025-01-07T06:19:44.9032525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.7,10.207,63,57.3,5,82
2025-01-07T06:19:44.9657001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.55,10.207,63,57.3,5,88
2025-01-07T06:19:45.0282350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,203.04,10.207,63,57.3,9,99
2025-01-07T06:19:45.0906066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207.5,10.207,63,57.3,9,109
2025-01-07T06:19:45.1532024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,211.56,10.207,63,57.3,9,118
2025-01-07T06:19:45.2312700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.84,10.207,63,57.3,9,123
2025-01-07T06:19:45.2937349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,214.3,10.207,63,57.3,9,124
2025-01-07T06:19:45.3561042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.93,10.207,63,57.3,9,121
2025-01-07T06:19:45.4187328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.06,10.207,63,57.2,9,117
2025-01-07T06:19:45.4813096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,210.16,10.207,63,57.2,9,115
2025-01-07T06:19:45.5593262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.72,10.315,62,57.2,9,117
2025-01-07T06:19:45.6217925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,212.53,10.315,62,57.2,9,121
2025-01-07T06:19:45.6843168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.25,10.315,62,57.2,9,127
2025-01-07T06:19:45.7467390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.54,10.315,62,57.2,9,132
2025-01-07T06:19:45.8092522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.91,10.315,62,57.2,9,135
2025-01-07T06:19:45.8873869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.37,10.315,62,57.2,9,136
2025-01-07T06:19:45.9498216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.37,10.315,62,57.2,9,136
2025-01-07T06:19:46.0124098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,213.47,10.315,62,57.2,13,134
2025-01-07T06:19:46.0746767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,212.9,10.315,62,57.2,13,133
2025-01-07T06:19:46.1373449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.33,10.315,62,57.2,13,132
2025-01-07T06:19:46.1997367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.33,10.315,62,57.2,13,132
2025-01-07T06:19:46.2779214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,210.61,10.315,62,57.2,13,129
2025-01-07T06:19:46.3404103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,210.61,10.315,62,57.2,13,129
2025-01-07T06:19:46.4185129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.9,10.315,62,57.7,13,129
2025-01-07T06:19:46.4653225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.08,10.105,61.4,57.7,13,132
2025-01-07T06:19:46.5305677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,213.8,10.105,61.4,57.7,13,135
2025-01-07T06:19:46.5930363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.08,10.105,61.4,57.7,13,132
2025-01-07T06:19:46.6710970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,209.76,10.105,61.4,57.7,13,128
2025-01-07T06:19:46.7336459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,208.02,10.105,61.4,57.7,13,125
2025-01-07T06:19:46.7961077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,205.1,10.105,61.4,57.7,13,120
2025-01-07T06:19:46.8585300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,203.34,10.105,61.4,57.7,13,117
2025-01-07T06:19:46.9210517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,200.38,10.105,61.4,57.7,13,112
2025-01-07T06:19:46.9990591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,200.87,10.105,61.4,57.7,12,110
2025-01-07T06:19:47.0616339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,199.74,10.105,61.4,57.7,12,108
2025-01-07T06:19:47.1239813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,200.87,10.105,61.4,57.7,12,110
2025-01-07T06:19:47.1865590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,203.13,10.105,61.4,57.7,12,114
2025-01-07T06:19:47.2490436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.62,10.105,61.4,57.7,12,122
2025-01-07T06:19:47.3272364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,210.96,10.105,61.4,57.7,12,128
2025-01-07T06:19:47.4053072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.55,10.105,61.4,58.2,12,134
2025-01-07T06:19:47.4521477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,215.66,10.105,61.4,58.2,12,136
2025-01-07T06:19:47.5147154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,215.9,9.819,61.5,58.2,12,137
2025-01-07T06:19:47.5771222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,215.34,9.819,61.5,58.2,12,136
2025-01-07T06:19:47.6552828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,215.34,9.819,61.5,58.2,12,136
2025-01-07T06:19:47.7178376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.78,9.819,61.5,58.2,12,135
2025-01-07T06:19:47.7803019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,213.66,9.819,61.5,58.2,12,133
2025-01-07T06:19:47.8427964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,214.22,9.819,61.5,58.2,12,134
2025-01-07T06:19:47.9052002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,214.22,9.819,61.5,58.2,12,134
2025-01-07T06:19:47.9833680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.61,9.819,61.5,58.2,13,133
2025-01-07T06:19:48.0457980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,212.02,9.819,61.5,58.2,13,132
2025-01-07T06:19:48.1082448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,212.02,9.819,61.5,58.2,13,132
2025-01-07T06:19:48.1707524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,212.02,9.819,61.5,58.2,13,132
2025-01-07T06:19:48.2332344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,212.02,9.819,61.5,58.2,13,132
2025-01-07T06:19:48.3114477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.61,9.819,61.5,58.2,13,133
2025-01-07T06:19:48.3760591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,213.77,9.819,61.5,58.2,13,135
2025-01-07T06:19:48.4385845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,215.75,9.819,61.5,58.6,13,138
2025-01-07T06:19:48.5010641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.49,9.819,61.5,58.6,13,141
2025-01-07T06:19:48.5635980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,218.19,9.769,61.9,58.6,13,142
2025-01-07T06:19:48.6260024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,218.77,9.769,61.9,58.6,13,143
2025-01-07T06:19:48.7040997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,218.77,9.769,61.9,58.6,13,143
2025-01-07T06:19:48.7588180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,218.77,9.769,61.9,58.6,13,143
2025-01-07T06:19:48.8267619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,218.19,9.769,61.9,58.6,13,142
2025-01-07T06:19:48.8892504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,218.19,9.769,61.9,58.6,13,142
2025-01-07T06:19:48.9517386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,218.77,9.769,61.9,58.6,13,143
2025-01-07T06:19:49.0299315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,225.05,9.769,61.9,58.6,10,150
2025-01-07T06:19:49.0923011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,229.1,9.769,61.9,58.6,10,158
2025-01-07T06:19:49.1549019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,234.16,9.769,61.9,58.6,10,168
2025-01-07T06:19:49.2199248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,237.7,9.769,61.9,58.6,10,175
2025-01-07T06:19:49.2824827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,242.76,9.769,61.9,58.6,10,185
2025-01-07T06:19:49.3449561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,245.29,9.769,61.9,58.6,10,190
2025-01-07T06:19:49.4231447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,245.8,9.769,61.9,58.6,10,191
2025-01-07T06:19:49.4855989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,244.28,9.769,61.9,58.6,10,188
2025-01-07T06:19:49.5480600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,243.3,9.96,62,58.6,10,186
2025-01-07T06:19:49.6104740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,240.3,9.96,62,58.6,10,180
2025-01-07T06:19:49.6730325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,236.29,9.96,62,58.6,10,172
2025-01-07T06:19:49.7512304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,231.28,9.96,62,58.6,10,162
2025-01-07T06:19:49.8137062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,226.77,9.96,62,58.6,10,153
2025-01-07T06:19:49.8760961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,222.76,9.96,62,58.6,10,145
2025-01-07T06:19:49.9385634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,219.25,9.96,62,58.6,10,138
2025-01-07T06:19:50.0010512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.11,9.96,62,58.6,6,132
2025-01-07T06:19:50.0791945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.38,9.96,62,58.6,6,127
2025-01-07T06:19:50.1417279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,218.35,9.96,62,58.6,6,118
2025-01-07T06:19:50.2041997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.54,9.96,62,58.6,6,106
2025-01-07T06:19:50.2666227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.31,9.96,62,58.6,6,91
2025-01-07T06:19:50.3291865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.74,9.96,62,58.6,6,80
2025-01-07T06:19:50.4072847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.29,9.96,62,58.6,6,72
2025-01-07T06:19:50.4697591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,205.31,10.128,61.2,58.6,6,65
2025-01-07T06:19:50.5321966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,205.01,10.128,61.2,58.6,6,61
2025-01-07T06:19:50.5946275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,204.87,10.128,61.2,58.6,6,57
2025-01-07T06:19:50.6572441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,204.91,10.128,61.2,58.6,6,54
2025-01-07T06:19:50.7353437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,205.15,10.128,61.2,58.6,6,50
2025-01-07T06:19:50.7977610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,205.82,10.128,61.2,58.6,6,45
2025-01-07T06:19:50.8601975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,207.3,10.128,61.2,58.6,6,39
2025-01-07T06:19:50.9228351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,209.69,10.128,61.2,58.6,6,33
2025-01-07T06:19:50.9852928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,212.54,10.128,61.2,58.6,6,28
2025-01-07T06:19:51.0476399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,213.92,10.128,61.2,58.6,6,26
2025-01-07T06:19:51.1259373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,214.67,10.128,61.2,58.6,6,25
2025-01-07T06:19:51.1881933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,213.21,10.128,61.2,58.6,6,27
2025-01-07T06:19:51.2508283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,210.19,10.128,61.2,58.6,6,32
2025-01-07T06:19:51.3134018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.37,10.128,61.2,58.6,6,36
2025-01-07T06:19:51.3757380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,207,10.128,61.2,58.6,6,40
2025-01-07T06:19:51.4539508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,206.25,10.128,61.2,58.5,6,43
2025-01-07T06:19:51.5163998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,204.64,10.121,59.9,58.5,6,43
2025-01-07T06:19:51.5789318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,204.45,10.121,59.9,58.5,6,44
2025-01-07T06:19:51.6413253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,204.28,10.121,59.9,58.5,6,45
2025-01-07T06:19:51.7037748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,203.8,10.121,59.9,58.5,6,49
2025-01-07T06:19:51.7819988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,203.57,10.121,59.9,58.5,6,57
2025-01-07T06:19:51.8445254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,204.34,10.121,59.9,58.5,6,67
2025-01-07T06:19:51.9069913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,206.54,10.121,59.9,58.5,6,80
2025-01-07T06:19:51.9694448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.25,10.121,59.9,58.5,1,91
2025-01-07T06:19:52.0318039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.45,10.121,59.9,58.5,1,102
2025-01-07T06:19:52.1100557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.79,10.121,59.9,58.5,1,112
2025-01-07T06:19:52.1724990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.06,10.121,59.9,58.5,1,118
2025-01-07T06:19:52.2348769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.38,10.121,59.9,58.5,1,124
2025-01-07T06:19:52.2975471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.62,10.121,59.9,58.5,1,128
2025-01-07T06:19:52.3600538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.87,10.121,59.9,58.5,1,132
2025-01-07T06:19:52.4380900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.13,10.121,59.9,58.4,1,136
2025-01-07T06:19:52.5005087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.78,9.945,59.2,58.4,1,141
2025-01-07T06:19:52.5631026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.17,9.945,59.2,58.4,1,146
2025-01-07T06:19:52.6254981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.41,9.945,59.2,58.4,1,149
2025-01-07T06:19:52.6881191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.32,9.945,59.2,58.4,1,148
2025-01-07T06:19:52.7662445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.01,9.945,59.2,58.4,1,144
2025-01-07T06:19:52.8286829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.71,9.945,59.2,58.4,1,140
2025-01-07T06:19:52.8911693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.49,9.945,59.2,58.4,1,137
2025-01-07T06:19:52.9536214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.28,9.945,59.2,58.4,1,134
2025-01-07T06:19:53.0160192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.5,9.945,59.2,58.4,6,130
2025-01-07T06:19:53.0941835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.11,9.945,59.2,58.4,6,126
2025-01-07T06:19:53.1567326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.4,9.945,59.2,58.4,6,121
2025-01-07T06:19:53.2192297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.05,9.945,59.2,58.4,6,117
2025-01-07T06:19:53.2816162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.74,9.945,59.2,58.4,6,113
2025-01-07T06:19:53.3441166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,213.77,9.945,59.2,58.4,6,110
2025-01-07T06:19:53.4223417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.92,9.945,59.2,58.7,6,107
2025-01-07T06:19:53.4847713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.99,9.945,59.2,58.7,6,104
2025-01-07T06:19:53.5472237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.71,9.7,60,58.7,6,103
2025-01-07T06:19:53.6097440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.71,9.7,60,58.7,6,103
2025-01-07T06:19:53.6722451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.71,9.7,60,58.7,6,103
2025-01-07T06:19:53.7347378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.71,9.7,60,58.7,6,103
2025-01-07T06:19:53.8127711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.02,9.7,60,58.7,6,104
2025-01-07T06:19:53.8751773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,212.65,9.7,60,58.7,6,106
2025-01-07T06:19:53.9377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,213.94,9.7,60,58.7,6,110
2025-01-07T06:19:54.0002646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.94,9.7,60,58.7,6,116
2025-01-07T06:19:54.0627599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.34,9.7,60,58.7,6,123
2025-01-07T06:19:54.1409737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.81,9.7,60,58.7,6,130
2025-01-07T06:19:54.2033574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.06,9.7,60,58.7,6,139
2025-01-07T06:19:54.2658345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.38,9.7,60,58.7,6,148
2025-01-07T06:19:54.3284007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.75,9.7,60,58.7,6,157
2025-01-07T06:19:54.4064764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.35,9.7,60,59.2,6,166
2025-01-07T06:19:54.4688458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.78,9.7,60,59.2,6,175
2025-01-07T06:19:54.5314700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,242.97,9.61,62.2,59.2,6,185
2025-01-07T06:19:54.5938844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,247.19,9.61,62.2,59.2,6,196
2025-01-07T06:19:54.6563532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,251.01,9.61,62.2,59.2,6,206
2025-01-07T06:19:54.7189188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,254.03,9.61,62.2,59.2,6,214
2025-01-07T06:19:54.7969202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,255.53,9.61,62.2,59.2,6,218
2025-01-07T06:19:54.8594852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,255.9,9.61,62.2,59.2,6,219
2025-01-07T06:19:54.9219567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,255.9,9.61,62.2,59.2,6,219
2025-01-07T06:19:54.9844283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.56,9.61,62.2,59.2,2,215
2025-01-07T06:19:55.0469234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.76,9.61,62.2,59.2,2,210
2025-01-07T06:19:55.1251101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.77,9.61,62.2,59.2,2,204
2025-01-07T06:19:55.1874426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.77,9.61,62.2,59.2,2,198
2025-01-07T06:19:55.2500725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.58,9.61,62.2,59.2,2,191
2025-01-07T06:19:55.3125497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,242.03,9.61,62.2,59.2,2,182
2025-01-07T06:19:55.3750240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.65,9.61,62.2,59.2,2,174
2025-01-07T06:19:55.4531541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.28,9.61,62.2,59.1,2,166
2025-01-07T06:19:55.5156026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.95,9.61,62.2,59.1,2,158
2025-01-07T06:19:55.5789560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.22,9.832,63.9,59.1,2,150
2025-01-07T06:19:55.6405704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.76,9.832,63.9,59.1,2,140
2025-01-07T06:19:55.7029712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.69,9.832,63.9,59.1,2,132
2025-01-07T06:19:55.7811911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.07,9.832,63.9,59.1,2,127
2025-01-07T06:19:55.8436078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.29,9.832,63.9,59.1,2,120
2025-01-07T06:19:55.9062135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.51,9.832,63.9,59.1,2,112
2025-01-07T06:19:55.9686084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.12,9.832,63.9,59.1,3,106
2025-01-07T06:19:56.0311384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,227.43,9.832,63.9,59.1,3,100
2025-01-07T06:19:56.0935588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.95,9.832,63.9,59.1,3,95
2025-01-07T06:19:56.1717462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.64,9.832,63.9,59.1,3,91
2025-01-07T06:19:56.2341410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.64,9.832,63.9,59.1,3,91
2025-01-07T06:19:56.2966993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.64,9.832,63.9,59.1,3,91
2025-01-07T06:19:56.3592133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.78,9.832,63.9,59.1,3,93
2025-01-07T06:19:56.4216199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.31,9.832,63.9,58,3,100
2025-01-07T06:19:56.4998332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.75,9.832,63.9,58,3,104
2025-01-07T06:19:56.5621997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,228.46,10.118,63.7,58,3,108
2025-01-07T06:19:56.6247508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,228.46,10.118,63.7,58,3,108
2025-01-07T06:19:56.6871673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.34,10.118,63.7,58,3,107
2025-01-07T06:19:56.7497759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,227.99,10.118,63.7,58,3,104
2025-01-07T06:19:56.8278858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,227.88,10.118,63.7,58,3,103
2025-01-07T06:19:56.8903218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.57,10.118,63.7,58,3,100
2025-01-07T06:19:56.9527824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.38,10.118,63.7,58,3,98
2025-01-07T06:19:57.0151913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,200.67,10.118,63.7,58,10,99
2025-01-07T06:19:57.0777423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,203.14,10.118,63.7,58,10,104
2025-01-07T06:19:57.1559602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,206.11,10.118,63.7,58,10,110
2025-01-07T06:19:57.2183448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,207.1,10.118,63.7,58,10,112
2025-01-07T06:19:57.2808682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,206.61,10.118,63.7,58,10,111
2025-01-07T06:19:57.3433885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.63,10.118,63.7,58,10,107
2025-01-07T06:19:57.4059098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,200.77,10.118,63.7,57.2,10,100
2025-01-07T06:19:57.4839794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.31,10.118,63.7,57.2,10,93
2025-01-07T06:19:57.5465029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,193.12,10.127,62.2,57.2,10,86
2025-01-07T06:19:57.6089433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,190.17,10.127,62.2,57.2,10,80
2025-01-07T06:19:57.6714748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,190.66,10.127,62.2,57.2,10,81
2025-01-07T06:19:57.7339718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,193.12,10.127,62.2,57.2,10,86
2025-01-07T06:19:57.8120460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,196.57,10.127,62.2,57.2,10,93
2025-01-07T06:19:57.8743812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,200.53,10.127,62.2,57.2,10,101
2025-01-07T06:19:57.9369555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,205.47,10.127,62.2,57.2,10,111
2025-01-07T06:19:57.9993896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,208.29,10.127,62.2,57.2,12,123
2025-01-07T06:19:58.0619558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.94,10.127,62.2,57.2,12,135
2025-01-07T06:19:58.1245165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.44,10.127,62.2,57.2,12,145
2025-01-07T06:19:58.2026314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,225.36,10.127,62.2,57.2,12,154
2025-01-07T06:19:58.2650593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,229.71,10.127,62.2,57.2,12,162
2025-01-07T06:19:58.3275223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,232.43,10.127,62.2,57.2,12,167
2025-01-07T06:19:58.4056621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,235.74,10.127,62.2,57.3,12,173
2025-01-07T06:19:58.4524921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,236.83,10.127,62.2,57.3,12,175
2025-01-07T06:19:58.5306323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,240.66,9.855,61.1,57.3,12,183
2025-01-07T06:19:58.5930961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,243.96,9.855,61.1,57.3,12,189
2025-01-07T06:19:58.6555298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,245.6,9.855,61.1,57.3,12,192
2025-01-07T06:19:58.7180975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,246.7,9.855,61.1,57.3,12,194
2025-01-07T06:19:58.7805261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,247.25,9.855,61.1,57.3,12,195
2025-01-07T06:19:58.8587345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,247.25,9.855,61.1,57.3,12,195
2025-01-07T06:19:58.9212348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,246.7,9.855,61.1,57.3,12,194
2025-01-07T06:19:58.9836704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,244.96,9.855,61.1,57.3,6,194
2025-01-07T06:19:59.0460770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,244.96,9.855,61.1,57.3,6,194
2025-01-07T06:19:59.1085660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,244.96,9.855,61.1,57.3,6,194
2025-01-07T06:19:59.1866354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,246.09,9.855,61.1,57.3,6,197
2025-01-07T06:19:59.2492838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,246.47,9.855,61.1,57.3,6,198
2025-01-07T06:19:59.3117108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,246.84,9.855,61.1,57.3,6,199
2025-01-07T06:19:59.3742165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,246.84,9.855,61.1,57.3,6,199
2025-01-07T06:19:59.4366343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,247.03,9.855,61.1,57.8,6,199
2025-01-07T06:19:59.5148915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,246.28,9.855,61.1,57.8,6,197
2025-01-07T06:19:59.5772852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.76,9.63,61,57.8,6,193
2025-01-07T06:19:59.6396641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.76,9.63,61,57.8,6,193
2025-01-07T06:19:59.7022869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.76,9.63,61,57.8,6,193
2025-01-07T06:19:59.7647546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.76,9.63,61,57.8,6,193
2025-01-07T06:19:59.8428592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,245.14,9.63,61,57.8,6,194
2025-01-07T06:19:59.9053650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,245.53,9.63,61,57.8,6,195
2025-01-07T06:19:59.9678513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.5,9.63,61,57.8,3,198
2025-01-07T06:20:00.0302882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.97,9.63,61,57.8,3,200
2025-01-07T06:20:00.0926686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,245.43,9.63,61,57.8,3,202
2025-01-07T06:20:00.1709172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,245.2,9.63,61,57.8,3,201
2025-01-07T06:20:00.2333542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,244.03,9.63,61,57.8,3,196
2025-01-07T06:20:00.2958802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.14,9.63,61,57.8,3,188
2025-01-07T06:20:00.3584237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.48,9.63,61,57.8,3,181
2025-01-07T06:20:00.4241822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.06,9.63,61,58.3,3,166
2025-01-07T06:20:00.4866542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.85,9.63,61,58.3,3,152
2025-01-07T06:20:00.5491339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.4,9.663,61.9,58.3,3,142
2025-01-07T06:20:00.6270645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.57,9.663,61.9,58.3,3,133
2025-01-07T06:20:00.6896567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.23,9.663,61.9,58.3,3,126
2025-01-07T06:20:00.7521760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.83,9.663,61.9,58.3,3,118
2025-01-07T06:20:00.8146347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.73,9.663,61.9,58.3,3,111
2025-01-07T06:20:00.8772476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.17,9.663,61.9,58.3,3,107
2025-01-07T06:20:00.9552424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,225.53,9.663,61.9,58.3,3,102
2025-01-07T06:20:01.0177941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.62,9.663,61.9,58.3,4,95
2025-01-07T06:20:01.0800746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.79,9.663,61.9,58.3,4,89
2025-01-07T06:20:01.1426974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,218.33,9.663,61.9,58.3,4,85
2025-01-07T06:20:01.2051764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.95,9.663,61.9,58.3,4,81
2025-01-07T06:20:01.2833210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,217.54,9.663,61.9,58.3,4,74
2025-01-07T06:20:01.3458831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,217.49,9.663,61.9,58.3,4,66
2025-01-07T06:20:01.4082659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,217.86,9.663,61.9,58.6,4,59
2025-01-07T06:20:01.4707519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,218.3,9.663,61.9,58.6,4,55
2025-01-07T06:20:01.5332553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,217.96,9.663,61.9,58.6,4,58
2025-01-07T06:20:01.6113974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.15,9.873,63,58.6,4,74
2025-01-07T06:20:01.6739166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.03,9.873,63,58.6,4,95
2025-01-07T06:20:01.7362759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.85,9.873,63,58.6,4,116
2025-01-07T06:20:01.7988609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.08,9.873,63,58.6,4,138
2025-01-07T06:20:01.8613427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.47,9.873,63,58.6,4,158
2025-01-07T06:20:01.9393511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.72,9.873,63,58.6,4,173
2025-01-07T06:20:02.0019246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,243.17,9.873,63,58.6,4,185
2025-01-07T06:20:02.0644158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,246.34,9.873,63,58.6,4,196
2025-01-07T06:20:02.1269957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.33,9.873,63,58.6,4,203
2025-01-07T06:20:02.1893680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,248.9,9.873,63,58.6,4,205
2025-01-07T06:20:02.2674441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,248.9,9.873,63,58.6,4,205
2025-01-07T06:20:02.3300091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,247.48,9.873,63,58.6,4,200
2025-01-07T06:20:02.4081162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.01,9.873,63,58.5,4,188
2025-01-07T06:20:02.4548370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.69,9.873,63,58.5,4,173
2025-01-07T06:20:02.5174548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.54,10.045,63.5,58.5,4,153
2025-01-07T06:20:02.5799450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,228.87,10.045,63.5,58.5,4,131
2025-01-07T06:20:02.6580627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.67,10.045,63.5,58.5,4,112
2025-01-07T06:20:02.7205291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,222.52,10.045,63.5,58.5,4,100
2025-01-07T06:20:02.7828890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.79,10.045,63.5,58.5,4,95
2025-01-07T06:20:02.8455367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.65,10.045,63.5,58.5,4,94
2025-01-07T06:20:02.9080175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.37,10.045,63.5,58.5,4,99
2025-01-07T06:20:02.9860808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,224.28,10.045,63.5,58.5,4,110
2025-01-07T06:20:03.0485797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.55,10.045,63.5,58.5,4,121
2025-01-07T06:20:03.1109944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.36,10.045,63.5,58.5,4,133
2025-01-07T06:20:03.1735321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.88,10.045,63.5,58.5,4,143
2025-01-07T06:20:03.2360241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,234.27,10.045,63.5,58.5,4,152
2025-01-07T06:20:03.3142000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,235.35,10.045,63.5,58.5,4,156
2025-01-07T06:20:03.3767349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.08,10.045,63.5,58.5,4,155
2025-01-07T06:20:03.4391486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.56,10.045,63.5,58.6,4,153
2025-01-07T06:20:03.5016874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.75,10.045,63.5,58.6,4,150
2025-01-07T06:20:03.5641272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.21,9.996,62.9,58.6,4,146
2025-01-07T06:20:03.6421860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.68,9.996,62.9,58.6,4,144
2025-01-07T06:20:03.7047563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.68,9.996,62.9,58.6,4,144
2025-01-07T06:20:03.7671839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.42,9.996,62.9,58.6,4,143
2025-01-07T06:20:03.8296746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.64,9.996,62.9,58.6,4,140
2025-01-07T06:20:03.8921188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.62,9.996,62.9,58.6,4,136
2025-01-07T06:20:03.9702403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.63,9.996,62.9,58.6,9,135
2025-01-07T06:20:04.0327225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.63,9.996,62.9,58.6,9,135
2025-01-07T06:20:04.0951844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.69,9.996,62.9,58.6,9,133
2025-01-07T06:20:04.1576978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.76,9.996,62.9,58.6,9,131
2025-01-07T06:20:04.2202589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.82,9.996,62.9,58.6,9,129
2025-01-07T06:20:04.2984105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.29,9.996,62.9,58.6,9,130
2025-01-07T06:20:04.3607507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.22,9.996,62.9,58.6,9,132
2025-01-07T06:20:04.4231998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,218.79,9.996,62.9,58.8,9,133
2025-01-07T06:20:04.4857421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,218.78,9.799,61.6,58.8,9,135
2025-01-07T06:20:04.5483404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,222.11,9.799,61.6,58.8,9,142
2025-01-07T06:20:04.6263979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.92,9.799,61.6,58.8,9,150
2025-01-07T06:20:04.6888833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,229.26,9.799,61.6,58.8,9,157
2025-01-07T06:20:04.7513870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,233.56,9.799,61.6,58.8,9,166
2025-01-07T06:20:04.8139296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,237.39,9.799,61.6,58.8,9,174
2025-01-07T06:20:04.8763932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,242.17,9.799,61.6,58.8,9,184
2025-01-07T06:20:04.9387614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,246.96,9.799,61.6,58.8,9,194
2025-01-07T06:20:05.0169653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,251.74,9.799,61.6,58.8,9,204
2025-01-07T06:20:05.0792807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,256.52,9.799,61.6,58.8,9,214
2025-01-07T06:20:05.1419351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,260.81,9.799,61.6,58.8,9,223
2025-01-07T06:20:05.2043999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,264.14,9.799,61.6,58.8,9,230
2025-01-07T06:20:05.2669649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,266.51,9.799,61.6,58.8,9,235
2025-01-07T06:20:05.3449513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,268.4,9.799,61.6,58.8,9,239
2025-01-07T06:20:05.4074788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,268.78,9.799,61.6,58.6,9,240
2025-01-07T06:20:05.4699581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,268.31,9.799,61.6,58.6,9,239
2025-01-07T06:20:05.5325610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,265.38,9.679,60.2,58.6,9,234
2025-01-07T06:20:05.5950130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,262.99,9.679,60.2,58.6,9,229
2025-01-07T06:20:05.6731294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,261.55,9.679,60.2,58.6,9,226
2025-01-07T06:20:05.7355523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,260.59,9.679,60.2,58.6,9,224
2025-01-07T06:20:05.7979557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,259.15,9.679,60.2,58.6,9,221
2025-01-07T06:20:05.8605752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,257.72,9.679,60.2,58.6,9,218
2025-01-07T06:20:05.9229610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,255.31,9.679,60.2,58.6,9,213
2025-01-07T06:20:06.0011237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,248.12,9.679,60.2,58.6,5,205
2025-01-07T06:20:06.0636489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,244.76,9.679,60.2,58.6,5,195
2025-01-07T06:20:06.1261717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.36,9.679,60.2,58.6,5,185
2025-01-07T06:20:06.1884541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,240,9.679,60.2,58.6,5,181
2025-01-07T06:20:06.2510111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.9,9.679,60.2,58.6,5,166
2025-01-07T06:20:06.3291853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.21,9.679,60.2,58.6,5,155
2025-01-07T06:20:06.4073029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.59,9.679,60.2,58.6,5,144
2025-01-07T06:20:06.4542104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.72,9.679,60.2,58.6,5,135
2025-01-07T06:20:06.5167001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.24,9.707,59.7,58.6,5,128
2025-01-07T06:20:06.5791031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.14,9.707,59.7,58.6,5,121
2025-01-07T06:20:06.6572763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.41,9.707,59.7,58.6,5,115
2025-01-07T06:20:06.7197803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.03,9.707,59.7,58.6,5,110
2025-01-07T06:20:06.7822437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.5,9.707,59.7,58.6,5,108
2025-01-07T06:20:06.8445743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.76,9.707,59.7,58.6,5,109
2025-01-07T06:20:06.9071977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.7,9.707,59.7,58.6,5,116
2025-01-07T06:20:06.9852973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.65,9.707,59.7,58.6,4,127
2025-01-07T06:20:07.0477945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.49,9.707,59.7,58.6,4,138
2025-01-07T06:20:07.1102363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.2,9.707,59.7,58.6,4,148
2025-01-07T06:20:07.1726781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.58,9.707,59.7,58.6,4,160
2025-01-07T06:20:07.2352505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.05,9.707,59.7,58.6,4,172
2025-01-07T06:20:07.2977159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,239.96,9.707,59.7,58.6,4,182
2025-01-07T06:20:07.3758319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.17,9.707,59.7,58.6,4,193
2025-01-07T06:20:07.4383801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,246.67,9.707,59.7,58.8,4,205
2025-01-07T06:20:07.5007698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.64,9.707,59.7,58.8,4,212
2025-01-07T06:20:07.5632329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,250.3,9.707,59.7,58.8,4,218
2025-01-07T06:20:07.6257801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,251.5,9.785,60.7,58.8,4,220
2025-01-07T06:20:07.7039401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,250.96,9.785,60.7,58.8,4,218
2025-01-07T06:20:07.7663574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,249.03,9.785,60.7,58.8,4,211
2025-01-07T06:20:07.8288565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,245.93,9.785,60.7,58.8,4,200
2025-01-07T06:20:07.8913903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,242.47,9.785,60.7,58.8,4,188
2025-01-07T06:20:07.9539298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,240.74,9.785,60.7,58.8,6,182
2025-01-07T06:20:08.0319920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.42,9.785,60.7,58.8,6,168
2025-01-07T06:20:08.0943960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.54,9.785,60.7,58.8,6,163
2025-01-07T06:20:08.1568657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,232.41,9.785,60.7,58.8,6,160
2025-01-07T06:20:08.2193632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.66,9.785,60.7,58.8,6,158
2025-01-07T06:20:08.2818344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.66,9.785,60.7,58.8,6,158
2025-01-07T06:20:08.3600212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,232.03,9.785,60.7,58.8,6,159
2025-01-07T06:20:08.4225699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.42,9.785,60.7,58.5,6,163
2025-01-07T06:20:08.4849555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.55,9.785,60.7,58.5,6,166
2025-01-07T06:20:08.5474989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,237.15,9.877,62.4,58.5,6,170
2025-01-07T06:20:08.6099697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.66,9.877,62.4,58.5,6,174
2025-01-07T06:20:08.6881218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,239.04,9.877,62.4,58.5,6,175
2025-01-07T06:20:08.7506690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,241.68,9.877,62.4,58.5,6,182
2025-01-07T06:20:08.8130497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.57,9.877,62.4,58.5,6,187
2025-01-07T06:20:08.8755606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.84,9.877,62.4,58.5,6,193
2025-01-07T06:20:08.9380785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,246.97,9.877,62.4,58.5,6,196
2025-01-07T06:20:09.0161324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,248.1,9.877,62.4,58.5,6,199
2025-01-07T06:20:09.0786289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,248.85,9.877,62.4,58.5,6,201
2025-01-07T06:20:09.1411685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,249.22,9.877,62.4,58.5,6,202
2025-01-07T06:20:09.2036467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,249.22,9.877,62.4,58.5,6,202
2025-01-07T06:20:09.2660975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,248.85,9.877,62.4,58.5,6,201
2025-01-07T06:20:09.3285485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,246.97,9.877,62.4,58.5,6,196
2025-01-07T06:20:09.4067932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,244.06,9.877,62.4,57.8,6,189
2025-01-07T06:20:09.4691088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,241.04,9.877,62.4,57.8,6,181
2025-01-07T06:20:09.5316694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,238.02,9.877,62.4,57.8,6,173
2025-01-07T06:20:09.5942083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.44,9.958,63.2,57.8,6,162
2025-01-07T06:20:09.6565675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.39,9.958,63.2,57.8,6,151
2025-01-07T06:20:09.7347874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.5,9.958,63.2,57.8,6,143
2025-01-07T06:20:09.7971992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.07,9.958,63.2,57.8,6,139
2025-01-07T06:20:09.8597732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.36,9.958,63.2,57.8,6,137
2025-01-07T06:20:09.9222898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.36,9.958,63.2,57.8,6,137
2025-01-07T06:20:09.9847097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.47,9.958,63.2,57.8,5,137
2025-01-07T06:20:10.0628667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.09,9.958,63.2,57.8,5,139
2025-01-07T06:20:10.1253599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.09,9.958,63.2,57.8,5,139
2025-01-07T06:20:10.1876668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.09,9.958,63.2,57.8,5,139
2025-01-07T06:20:10.2503094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.7,9.958,63.2,57.8,5,141
2025-01-07T06:20:10.3127638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.95,9.958,63.2,57.8,5,145
2025-01-07T06:20:10.3908996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.86,9.958,63.2,57.8,5,151
2025-01-07T06:20:10.4533808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.02,9.958,63.2,57.5,5,158
2025-01-07T06:20:10.5158986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,236.05,9.97,62.8,57.5,5,165
2025-01-07T06:20:10.5783663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.03,9.97,62.8,57.5,5,171
2025-01-07T06:20:10.6408588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,239.36,9.97,62.8,57.5,5,175
2025-01-07T06:20:10.7188820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,239.36,9.97,62.8,57.5,5,175
2025-01-07T06:20:10.7814649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,239.03,9.97,62.8,57.5,5,174
2025-01-07T06:20:10.8438714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,237.7,9.97,62.8,57.5,5,170
2025-01-07T06:20:10.9063059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.39,9.97,62.8,57.5,5,163
2025-01-07T06:20:10.9688737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.79,9.97,62.8,57.5,5,155
2025-01-07T06:20:11.0470368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.6,9.97,62.8,57.5,5,145
2025-01-07T06:20:11.1095533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.81,9.97,62.8,57.5,5,136
2025-01-07T06:20:11.1719887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.43,9.97,62.8,57.5,5,128
2025-01-07T06:20:11.2344069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223,9.97,62.8,57.5,5,123
2025-01-07T06:20:11.2969658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.88,9.97,62.8,57.5,5,119
2025-01-07T06:20:11.3751192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.34,9.97,62.8,57.5,5,117
2025-01-07T06:20:11.4375854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.62,9.97,62.8,57.8,5,114
2025-01-07T06:20:11.5000706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,220.36,9.97,62.8,57.8,5,113
2025-01-07T06:20:11.5624715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.26,9.871,61.9,57.8,5,112
2025-01-07T06:20:11.6250016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.26,9.871,61.9,57.8,5,112
2025-01-07T06:20:11.6874505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.26,9.871,61.9,57.8,5,112
2025-01-07T06:20:11.7654619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.79,9.871,61.9,57.8,5,114
2025-01-07T06:20:11.8280694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.16,9.871,61.9,57.8,5,119
2025-01-07T06:20:11.8905941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.29,9.871,61.9,57.8,5,123
2025-01-07T06:20:11.9530316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.45,9.871,61.9,57.8,5,127
2025-01-07T06:20:12.0155279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.65,9.871,61.9,57.8,5,131
2025-01-07T06:20:12.0936950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.17,9.871,61.9,57.8,5,136
2025-01-07T06:20:12.1561784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,9.871,61.9,57.8,5,142
2025-01-07T06:20:12.2186115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,230.59,9.871,61.9,57.8,5,150
2025-01-07T06:20:12.2811229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.86,9.871,61.9,57.8,5,157
2025-01-07T06:20:12.3435287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.17,9.871,61.9,57.8,5,164
2025-01-07T06:20:12.4217742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.6,9.871,61.9,58.1,5,171
2025-01-07T06:20:12.4842231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.33,9.759,61,58.1,5,175
2025-01-07T06:20:12.5465850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.33,9.759,61,58.1,5,175
2025-01-07T06:20:12.6091663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.36,9.759,61,58.1,5,181
2025-01-07T06:20:12.6717566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.36,9.759,61,58.1,5,181
2025-01-07T06:20:12.7559515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.33,9.759,61,58.1,5,175
2025-01-07T06:20:12.8122709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.33,9.759,61,58.1,5,175
2025-01-07T06:20:12.8747606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.33,9.759,61,58.1,5,175
2025-01-07T06:20:12.9373103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.33,9.759,61,58.1,5,175
2025-01-07T06:20:12.9996291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,237.7,9.759,61,58.1,7,175
2025-01-07T06:20:13.0778727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,237.7,9.759,61,58.1,7,175
2025-01-07T06:20:13.1403349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,237.7,9.759,61,58.1,7,175
2025-01-07T06:20:13.2027439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,240.21,9.759,61,58.1,7,181
2025-01-07T06:20:13.2652692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,241.04,9.759,61,58.1,7,183
2025-01-07T06:20:13.3277935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,242.29,9.759,61,58.1,7,186
2025-01-07T06:20:13.4059220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,243.96,9.759,61,58.1,7,190
2025-01-07T06:20:13.4683933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,245.63,9.759,61,58.1,7,194
2025-01-07T06:20:13.5309098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,245.63,9.807,60.3,58.1,7,195
2025-01-07T06:20:13.5933425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,246.46,9.807,60.3,58.1,7,197
2025-01-07T06:20:13.6559219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,246.46,9.807,60.3,58.1,7,197
2025-01-07T06:20:13.7339673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,244.8,9.807,60.3,58.1,7,193
2025-01-07T06:20:13.7964353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.3,9.807,60.3,58.1,7,187
2025-01-07T06:20:13.8587602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,239.38,9.807,60.3,58.1,7,180
2025-01-07T06:20:13.9214810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,234.39,9.807,60.3,58.1,7,168
2025-01-07T06:20:13.9838657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.03,9.807,60.3,58.1,6,155
2025-01-07T06:20:14.0462624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.51,9.807,60.3,58.1,6,140
2025-01-07T06:20:14.1244975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.88,9.807,60.3,58.1,6,127
2025-01-07T06:20:14.1870145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.12,9.807,60.3,58.1,6,116
2025-01-07T06:20:14.2494309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.89,9.807,60.3,58.1,6,106
2025-01-07T06:20:14.3119464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,210.77,9.807,60.3,58.1,6,99
2025-01-07T06:20:14.3744604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.34,9.807,60.3,58.1,6,94
2025-01-07T06:20:14.4524413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,208.54,9.807,60.3,58.2,6,91
2025-01-07T06:20:14.5151235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,208.4,9.948,60.3,58.2,6,89
2025-01-07T06:20:14.5774543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,207.65,9.948,60.3,58.2,6,86
2025-01-07T06:20:14.6399217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.94,9.948,60.3,58.2,6,83
2025-01-07T06:20:14.7025388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,206.07,9.948,60.3,58.2,6,79
2025-01-07T06:20:14.7806302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.28,9.948,60.3,58.2,6,75
2025-01-07T06:20:14.8430785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.75,9.948,60.3,58.2,6,72
2025-01-07T06:20:14.9056312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.75,9.948,60.3,58.2,6,72
2025-01-07T06:20:14.9680936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.75,9.948,60.3,58.2,6,72
2025-01-07T06:20:15.0306117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,204.92,9.948,60.3,58.2,6,73
2025-01-07T06:20:15.1086976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,205.66,9.948,60.3,58.2,6,77
2025-01-07T06:20:15.1711384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.28,9.948,60.3,58.2,6,80
2025-01-07T06:20:15.2336618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,207.17,9.948,60.3,58.2,6,84
2025-01-07T06:20:15.2960397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.14,9.948,60.3,58.2,6,88
2025-01-07T06:20:15.3585532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.91,9.948,60.3,58.2,6,91
2025-01-07T06:20:15.4367575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,210.27,9.948,60.3,58.2,6,96
2025-01-07T06:20:15.4991505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.42,9.948,60.3,58.2,6,100
2025-01-07T06:20:15.5618134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.84,9.948,60.3,58.2,6,108
2025-01-07T06:20:15.6241712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.3,9.969,60.6,58.2,6,118
2025-01-07T06:20:15.6866991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.07,9.969,60.6,58.2,6,132
2025-01-07T06:20:15.7648734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.44,9.969,60.6,58.2,6,147
2025-01-07T06:20:15.8273328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.11,9.969,60.6,58.2,6,157
2025-01-07T06:20:15.8898209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,232.96,9.969,60.6,58.2,6,162
2025-01-07T06:20:15.9522882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,235.64,9.969,60.6,58.2,4,165
2025-01-07T06:20:16.0146712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.49,9.969,60.6,58.2,4,168
2025-01-07T06:20:16.0771801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.34,9.969,60.6,58.2,4,171
2025-01-07T06:20:16.1553845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.63,9.969,60.6,58.2,4,172
2025-01-07T06:20:16.2178618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.34,9.969,60.6,58.2,4,171
2025-01-07T06:20:16.2803204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.92,9.969,60.6,58.2,4,166
2025-01-07T06:20:16.3427896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.08,9.969,60.6,58.2,4,163
2025-01-07T06:20:16.4051720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.93,9.969,60.6,58.1,4,159
2025-01-07T06:20:16.4835003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.55,9.887,60.9,58.1,4,157
2025-01-07T06:20:16.5457902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.71,9.887,60.9,58.1,4,154
2025-01-07T06:20:16.6084146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.89,9.887,60.9,58.1,4,151
2025-01-07T06:20:16.6708777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.34,9.887,60.9,58.1,4,149
2025-01-07T06:20:16.7333861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.07,9.887,60.9,58.1,4,148
2025-01-07T06:20:16.8115033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.8,9.887,60.9,58.1,4,147
2025-01-07T06:20:16.8739209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.8,9.887,60.9,58.1,4,147
2025-01-07T06:20:16.9364058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.8,9.887,60.9,58.1,4,147
2025-01-07T06:20:16.9989455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.15,9.887,60.9,58.1,6,146
2025-01-07T06:20:17.0613940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.88,9.887,60.9,58.1,6,148
2025-01-07T06:20:17.1395703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.36,9.887,60.9,58.1,6,152
2025-01-07T06:20:17.2020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.46,9.887,60.9,58.1,6,155
2025-01-07T06:20:17.2644420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,231.21,9.887,60.9,58.1,6,157
2025-01-07T06:20:17.3270264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,231.58,9.887,60.9,58.1,6,158
2025-01-07T06:20:17.4049921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.36,9.887,60.9,58.2,6,160
2025-01-07T06:20:17.4676024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,233.48,9.887,60.9,58.2,6,163
2025-01-07T06:20:17.5299824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,234.72,9.853,61.1,58.2,6,166
2025-01-07T06:20:17.5926096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.85,9.853,61.1,58.2,6,169
2025-01-07T06:20:17.6550409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,237.36,9.853,61.1,58.2,6,173
2025-01-07T06:20:17.7175591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.11,9.853,61.1,58.2,6,175
2025-01-07T06:20:17.7956971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.11,9.853,61.1,58.2,6,175
2025-01-07T06:20:17.8581602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,240,9.853,61.1,58.2,6,180
2025-01-07T06:20:17.9206884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,241.52,9.853,61.1,58.2,6,184
2025-01-07T06:20:17.9831204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,243.63,9.853,61.1,58.2,7,189
2025-01-07T06:20:18.0455802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,245.71,9.853,61.1,58.2,7,194
2025-01-07T06:20:18.1236991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,247.36,9.853,61.1,58.2,7,198
2025-01-07T06:20:18.1861004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,248.61,9.853,61.1,58.2,7,201
2025-01-07T06:20:18.2486754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,249.02,9.853,61.1,58.2,7,202
2025-01-07T06:20:18.3111100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,249.84,9.853,61.1,58.2,7,204
2025-01-07T06:20:18.4071692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,250.83,9.853,61.1,58.6,7,206
2025-01-07T06:20:18.4390089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,251.66,9.853,61.1,58.6,7,208
2025-01-07T06:20:18.5166527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,253.22,9.885,61.7,58.6,7,211
2025-01-07T06:20:18.5791214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,254.04,9.885,61.7,58.6,7,213
2025-01-07T06:20:18.6414948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,255.26,9.885,61.7,58.6,7,216
2025-01-07T06:20:18.7040522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,256.48,9.885,61.7,58.6,7,219
2025-01-07T06:20:18.7742262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,257.29,9.885,61.7,58.6,7,221
2025-01-07T06:20:18.8422993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,257.7,9.885,61.7,58.6,7,222
2025-01-07T06:20:18.9047651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,258.91,9.885,61.7,58.6,7,225
2025-01-07T06:20:18.9672401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,254.22,9.885,61.7,58.6,4,228
2025-01-07T06:20:19.0296568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,254.73,9.885,61.7,58.6,4,230
2025-01-07T06:20:19.0921656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,255.5,9.885,61.7,58.6,4,233
2025-01-07T06:20:19.1703155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,255.75,9.885,61.7,58.6,4,234
2025-01-07T06:20:19.2328105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,256.24,9.885,61.7,58.6,4,236
2025-01-07T06:20:19.2952922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,256.24,9.885,61.7,58.6,4,236
2025-01-07T06:20:19.3578206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,256.24,9.885,61.7,58.6,4,236
2025-01-07T06:20:19.4202964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,255.75,9.885,61.7,58.6,4,234
2025-01-07T06:20:19.4983322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,254.99,9.885,61.7,58.6,4,231
2025-01-07T06:20:19.5609599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,254.58,9.931,62.6,58.6,4,227
2025-01-07T06:20:19.6232785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,253.26,9.931,62.6,58.6,4,222
2025-01-07T06:20:19.6858378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,251.91,9.931,62.6,58.6,4,217
2025-01-07T06:20:19.7483204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,249.71,9.931,62.6,58.6,4,209
2025-01-07T06:20:19.8264342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,247.18,9.931,62.6,58.6,4,200
2025-01-07T06:20:19.8889221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,244.04,9.931,62.6,58.6,4,189
2025-01-07T06:20:19.9512487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.93,9.931,62.6,58.6,2,180
2025-01-07T06:20:20.0138319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.93,9.931,62.6,58.6,2,174
2025-01-07T06:20:20.0763793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.77,9.931,62.6,58.6,2,167
2025-01-07T06:20:20.1543860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.96,9.931,62.6,58.6,2,162
2025-01-07T06:20:20.2168742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.32,9.931,62.6,58.6,2,158
2025-01-07T06:20:20.2794787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.17,9.931,62.6,58.6,2,157
2025-01-07T06:20:20.3419858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.17,9.931,62.6,58.6,2,157
2025-01-07T06:20:20.4044648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.66,9.931,62.6,58.7,2,160
2025-01-07T06:20:20.4669589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.3,9.931,62.6,58.7,2,164
2025-01-07T06:20:20.5450391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.46,9.969,63.2,58.7,2,168
2025-01-07T06:20:20.6074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.45,9.969,63.2,58.7,2,174
2025-01-07T06:20:20.6701003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.62,9.969,63.2,58.7,2,181
2025-01-07T06:20:20.7325325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.62,9.969,63.2,58.7,2,187
2025-01-07T06:20:20.7948848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.11,9.969,63.2,58.7,2,196
2025-01-07T06:20:20.8731863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.94,9.969,63.2,58.7,2,201
2025-01-07T06:20:20.9355361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,246.1,9.969,63.2,58.7,2,202
2025-01-07T06:20:20.9981042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,246.31,9.969,63.2,58.7,3,198
2025-01-07T06:20:21.0605094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.7,9.969,63.2,58.7,3,191
2025-01-07T06:20:21.1229655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.85,9.969,63.2,58.7,3,183
2025-01-07T06:20:21.2011197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.78,9.969,63.2,58.7,3,174
2025-01-07T06:20:21.2636947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.5,9.969,63.2,58.7,3,164
2025-01-07T06:20:21.3262121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.85,9.969,63.2,58.7,3,152
2025-01-07T06:20:21.3886552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.35,9.969,63.2,58.7,3,140
2025-01-07T06:20:21.4511539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.62,9.969,63.2,58.8,3,131
2025-01-07T06:20:21.5291003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.37,9.969,63.2,58.8,3,124
2025-01-07T06:20:21.5917523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.46,9.973,63.3,58.8,3,118
2025-01-07T06:20:21.6541129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229,9.973,63.3,58.8,3,115
2025-01-07T06:20:21.7166160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.85,9.973,63.3,58.8,3,114
2025-01-07T06:20:21.7791706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.85,9.973,63.3,58.8,3,114
2025-01-07T06:20:21.8573135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.85,9.973,63.3,58.8,3,114
2025-01-07T06:20:21.9197545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.85,9.973,63.3,58.8,3,114
2025-01-07T06:20:21.9821880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.35,9.973,63.3,58.8,2,115
2025-01-07T06:20:22.0447254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.84,9.973,63.3,58.8,2,120
2025-01-07T06:20:22.1071713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.62,9.973,63.3,58.8,2,127
2025-01-07T06:20:22.1852962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.86,9.973,63.3,58.8,2,129
2025-01-07T06:20:22.2478557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.98,9.973,63.3,58.8,2,130
2025-01-07T06:20:22.3103887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.23,9.973,63.3,58.8,2,132
2025-01-07T06:20:22.3728588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.86,9.973,63.3,58.8,2,129
2025-01-07T06:20:22.4352127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.36,9.973,63.3,58.6,2,125
2025-01-07T06:20:22.5759428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.33,9.938,62.9,58.6,2,119
2025-01-07T06:20:22.6383652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.33,9.938,62.9,58.6,2,119
2025-01-07T06:20:22.7009200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.22,9.938,62.9,58.6,2,118
2025-01-07T06:20:22.7633004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.13,9.938,62.9,58.6,2,117
2025-01-07T06:20:22.8258544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.22,9.938,62.9,58.6,2,118
2025-01-07T06:20:22.9039634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.33,9.938,62.9,58.6,2,119
2025-01-07T06:20:22.9664709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.05,9.938,62.9,58.6,5,122
2025-01-07T06:20:23.0288243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,223.91,9.938,62.9,58.6,5,125
2025-01-07T06:20:23.0913599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.78,9.938,62.9,58.6,5,128
2025-01-07T06:20:23.1539110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.67,9.938,62.9,58.6,5,131
2025-01-07T06:20:23.2412990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.57,9.938,62.9,58.6,5,134
2025-01-07T06:20:23.2881344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.18,9.938,62.9,58.6,5,136
2025-01-07T06:20:23.3506489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.04,9.938,62.9,58.6,5,142
2025-01-07T06:20:23.4286969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.09,9.938,62.9,58.1,5,149
2025-01-07T06:20:23.4912809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.22,9.967,62.2,58.1,5,157
2025-01-07T06:20:23.5537354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.18,9.967,62.2,58.1,5,166
2025-01-07T06:20:23.6161133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.16,9.967,62.2,58.1,5,175
2025-01-07T06:20:23.6785682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.5,9.967,62.2,58.1,5,182
2025-01-07T06:20:23.7568247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,244.17,9.967,62.2,58.1,5,190
2025-01-07T06:20:23.8192020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,247.17,9.967,62.2,58.1,5,199
2025-01-07T06:20:23.8817757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,250.13,9.967,62.2,58.1,5,208
2025-01-07T06:20:23.9440079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,254.45,9.967,62.2,58.1,6,217
2025-01-07T06:20:24.0067510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,257.72,9.967,62.2,58.1,6,226
2025-01-07T06:20:24.0848777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,259.85,9.967,62.2,58.1,6,232
2025-01-07T06:20:24.1472804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,261.26,9.967,62.2,58.1,6,236
2025-01-07T06:20:24.2096426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,262.64,9.967,62.2,58.1,6,240
2025-01-07T06:20:24.2722654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,264,9.967,62.2,58.1,6,244
2025-01-07T06:20:24.3345778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,265.01,9.967,62.2,58.1,6,247
2025-01-07T06:20:24.4129015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,264.94,9.967,62.2,57.9,6,247
2025-01-07T06:20:24.4754039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,263.26,9.967,62.2,57.9,6,242
2025-01-07T06:20:24.5379040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,260.12,10.069,61.3,57.9,6,235
2025-01-07T06:20:24.6003840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,256.96,10.069,61.3,57.9,6,226
2025-01-07T06:20:24.6628599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,253.37,10.069,61.3,57.9,6,216
2025-01-07T06:20:24.7409969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,249.33,10.069,61.3,57.9,6,205
2025-01-07T06:20:24.8033851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,245.63,10.069,61.3,57.9,6,195
2025-01-07T06:20:24.8659043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,241.52,10.069,61.3,57.9,6,184
2025-01-07T06:20:24.9284251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,237.79,10.069,61.3,57.9,6,174
2025-01-07T06:20:24.9908862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.28,10.069,61.3,57.9,2,165
2025-01-07T06:20:25.0690046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.7,10.069,61.3,57.9,2,155
2025-01-07T06:20:25.1314588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.21,10.069,61.3,57.9,2,145
2025-01-07T06:20:25.1965820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.09,10.069,61.3,57.9,2,137
2025-01-07T06:20:25.2591249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.31,10.069,61.3,57.9,2,131
2025-01-07T06:20:25.3217522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.82,10.069,61.3,57.9,2,127
2025-01-07T06:20:25.3997698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.36,10.069,61.3,57.9,2,123
2025-01-07T06:20:25.4465534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.83,10.069,61.3,57.9,2,118
2025-01-07T06:20:25.5247987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.35,10.069,61.3,57.9,2,113
2025-01-07T06:20:25.5872900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.26,10.113,60.7,57.9,2,106
2025-01-07T06:20:25.6497075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.7,10.113,60.7,57.9,2,97
2025-01-07T06:20:25.7122245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.33,10.113,60.7,57.9,2,86
2025-01-07T06:20:25.7747112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.39,10.113,60.7,57.9,2,74
2025-01-07T06:20:25.8528728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,229.92,10.113,60.7,57.9,2,63
2025-01-07T06:20:25.9153971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.72,10.113,60.7,57.9,2,54
2025-01-07T06:20:25.9778505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,211.64,10.113,60.7,57.9,5,53
2025-01-07T06:20:26.0402271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,211.34,10.113,60.7,57.9,5,56
2025-01-07T06:20:26.1026934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,211.07,10.113,60.7,57.9,5,63
2025-01-07T06:20:26.1809011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,211.51,10.113,60.7,57.9,5,73
2025-01-07T06:20:26.2433994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.69,10.113,60.7,57.9,5,83
2025-01-07T06:20:26.3058288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,214.63,10.113,60.7,57.9,5,94
2025-01-07T06:20:26.3684550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.31,10.113,60.7,57.9,5,106
2025-01-07T06:20:26.4309416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.02,10.113,60.7,58.1,5,120
2025-01-07T06:20:26.5089302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.31,10.041,60.7,58.1,5,135
2025-01-07T06:20:26.5715359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.36,10.041,60.7,58.1,5,148
2025-01-07T06:20:26.6338804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.93,10.041,60.7,58.1,5,156
2025-01-07T06:20:26.6964036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.91,10.041,60.7,58.1,5,159
2025-01-07T06:20:26.7589217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.89,10.041,60.7,58.1,5,162
2025-01-07T06:20:26.8370700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.2,10.041,60.7,58.1,5,166
2025-01-07T06:20:26.8994871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.19,10.041,60.7,58.1,5,169
2025-01-07T06:20:26.9620429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237.84,10.041,60.7,58.1,5,174
2025-01-07T06:20:27.0244506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,238.18,10.041,60.7,58.1,5,175
2025-01-07T06:20:27.0869677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.5,10.041,60.7,58.1,5,182
2025-01-07T06:20:27.1522024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,241.17,10.041,60.7,58.1,5,184
2025-01-07T06:20:27.2303067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.5,10.041,60.7,58.1,5,182
2025-01-07T06:20:27.2928577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.84,10.041,60.7,58.1,5,180
2025-01-07T06:20:27.3552595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237.84,10.041,60.7,58.1,5,174
2025-01-07T06:20:27.4177834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.99,10.041,60.7,58.5,5,168
2025-01-07T06:20:27.4802608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,234.02,10.041,60.7,58.5,5,162
2025-01-07T06:20:27.5583619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.28,9.951,61.1,58.5,5,156
2025-01-07T06:20:27.6208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.33,9.951,61.1,58.5,5,150
2025-01-07T06:20:27.6833171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.73,9.951,61.1,58.5,5,145
2025-01-07T06:20:27.7459171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.78,9.951,61.1,58.5,5,142
2025-01-07T06:20:27.8083479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.16,9.951,61.1,58.5,5,140
2025-01-07T06:20:27.8865195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.16,9.951,61.1,58.5,5,140
2025-01-07T06:20:27.9489948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.32,9.951,61.1,58.5,6,140
2025-01-07T06:20:28.0114488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.04,9.951,61.1,58.5,6,142
2025-01-07T06:20:28.0738263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.12,9.951,61.1,58.5,6,145
2025-01-07T06:20:28.1364234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,228.58,9.951,61.1,58.5,6,149
2025-01-07T06:20:28.1988708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.04,9.951,61.1,58.5,6,153
2025-01-07T06:20:28.2794123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.26,9.951,61.1,58.5,6,159
2025-01-07T06:20:28.3419301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,234.12,9.951,61.1,58.5,6,164
2025-01-07T06:20:28.3956235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,236.74,9.951,61.1,58.5,6,171
2025-01-07T06:20:28.4668865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,238.24,9.951,61.1,58.5,6,175
2025-01-07T06:20:28.5293650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,238.44,10.003,61.4,58.5,6,175
2025-01-07T06:20:28.5919052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,238.07,10.003,61.4,58.5,6,174
2025-01-07T06:20:28.6699603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,235.08,10.003,61.4,58.5,6,166
2025-01-07T06:20:28.7325074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.01,10.003,61.4,58.5,6,155
2025-01-07T06:20:28.7948940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.28,10.003,61.4,58.5,6,142
2025-01-07T06:20:28.8574550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.7,10.003,61.4,58.5,6,129
2025-01-07T06:20:28.9199973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.33,10.003,61.4,58.5,6,116
2025-01-07T06:20:28.9872579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.54,10.003,61.4,58.5,5,105
2025-01-07T06:20:29.0654401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,214.66,10.003,61.4,58.5,5,92
2025-01-07T06:20:29.1278897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,213.4,10.003,61.4,58.5,5,85
2025-01-07T06:20:29.1969503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.94,10.003,61.4,58.5,5,82
2025-01-07T06:20:29.2594448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.66,10.003,61.4,58.5,5,80
2025-01-07T06:20:29.3217659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.66,10.003,61.4,58.5,5,80
2025-01-07T06:20:29.4000333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.48,10.003,61.4,58.1,5,79
2025-01-07T06:20:29.4468232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.13,10.003,61.4,58.1,5,76
2025-01-07T06:20:29.5093708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.02,10.003,61.4,58.1,5,75
2025-01-07T06:20:29.5874560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.08,10.173,61.2,58.1,5,72
2025-01-07T06:20:29.6500097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.01,10.173,61.2,58.1,5,71
2025-01-07T06:20:29.7125487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,211.89,10.173,61.2,58.1,5,69
2025-01-07T06:20:29.7749099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,211.89,10.173,61.2,58.1,5,69
2025-01-07T06:20:29.8374785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,211.95,10.173,61.2,58.1,5,70
2025-01-07T06:20:29.9154631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.24,10.173,61.2,58.1,5,74
2025-01-07T06:20:29.9781090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.33,10.173,61.2,58.1,4,79
2025-01-07T06:20:30.0404402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219,10.173,61.2,58.1,4,87
2025-01-07T06:20:30.1030106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.14,10.173,61.2,58.1,4,96
2025-01-07T06:20:30.1655280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.43,10.173,61.2,58.1,4,104
2025-01-07T06:20:30.2298736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.14,10.173,61.2,58.1,4,113
2025-01-07T06:20:30.3080146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.62,10.173,61.2,58.1,4,120
2025-01-07T06:20:30.3705299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.22,10.173,61.2,58.1,4,127
2025-01-07T06:20:30.4329344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.24,10.245,61,57.7,4,132
2025-01-07T06:20:30.4954272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.22,10.245,61,57.7,4,140
2025-01-07T06:20:30.5579852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.29,10.245,61,57.7,4,148
2025-01-07T06:20:30.6360142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.16,10.245,61,57.7,4,155
2025-01-07T06:20:30.6986040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.51,10.245,61,57.7,4,160
2025-01-07T06:20:30.7610641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.34,10.245,61,57.7,4,163
2025-01-07T06:20:30.8235096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.61,10.245,61,57.7,4,164
2025-01-07T06:20:30.8860358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.17,10.245,61,57.7,4,166
2025-01-07T06:20:30.9641080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.33,10.245,61,57.7,3,167
2025-01-07T06:20:31.0266526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.55,10.245,61,57.7,3,168
2025-01-07T06:20:31.0890601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.55,10.245,61,57.7,3,168
2025-01-07T06:20:31.1515267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.55,10.245,61,57.7,3,168
2025-01-07T06:20:31.2140847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.55,10.245,61,57.7,3,168
2025-01-07T06:20:31.2921665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.55,10.245,61,57.7,3,168
2025-01-07T06:20:31.3546048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.78,10.245,61,57.7,3,169
2025-01-07T06:20:31.4171726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.2,10.245,61,57.6,3,171
2025-01-07T06:20:31.4796400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.1,10.245,61,57.6,3,175
2025-01-07T06:20:31.5420943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.1,10.245,61,57.6,3,175
2025-01-07T06:20:31.6202238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.91,10.245,61,57.6,3,183
2025-01-07T06:20:31.6827683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.75,10.1,61.2,57.6,3,186
2025-01-07T06:20:31.7452071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.21,10.1,61.2,57.6,3,188
2025-01-07T06:20:31.8076707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.66,10.1,61.2,57.6,3,190
2025-01-07T06:20:31.8700827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.44,10.1,61.2,57.6,3,189
2025-01-07T06:20:31.9482910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.46,10.1,61.2,57.6,4,181
2025-01-07T06:20:32.0108290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.92,10.1,61.2,57.6,4,172
2025-01-07T06:20:32.0731705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.12,10.1,61.2,57.6,4,162
2025-01-07T06:20:32.1357495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.65,10.1,61.2,57.6,4,153
2025-01-07T06:20:32.1981871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.25,10.1,61.2,57.6,4,144
2025-01-07T06:20:32.2762546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.45,10.1,61.2,57.6,4,137
2025-01-07T06:20:32.3387879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.49,10.1,61.2,57.6,4,129
2025-01-07T06:20:32.4013541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.22,10.1,61.2,58.2,4,123
2025-01-07T06:20:32.4636566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.68,10.1,61.2,58.2,4,116
2025-01-07T06:20:32.5261883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.26,9.9,61.6,58.2,4,109
2025-01-07T06:20:32.5887118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.13,9.9,61.6,58.2,4,103
2025-01-07T06:20:32.6668765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.13,9.9,61.6,58.2,4,97
2025-01-07T06:20:32.7293754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,219.41,9.9,61.6,58.2,4,92
2025-01-07T06:20:32.7918078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.69,9.9,61.6,58.2,4,86
2025-01-07T06:20:32.8543033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,218.23,9.9,61.6,58.2,4,81
2025-01-07T06:20:32.9166905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,218.09,9.9,61.6,58.2,4,79
2025-01-07T06:20:32.9949243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,213.42,9.9,61.6,58.2,5,86
2025-01-07T06:20:33.0573934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.93,9.9,61.6,58.2,5,103
2025-01-07T06:20:33.1198707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.81,9.9,61.6,58.2,5,125
2025-01-07T06:20:33.1822676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.57,9.9,61.6,58.2,5,147
2025-01-07T06:20:33.2447999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.78,9.9,61.6,58.2,5,169
2025-01-07T06:20:33.3229905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,243.14,9.9,61.6,58.2,5,188
2025-01-07T06:20:33.4011260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,249.27,9.9,61.6,58.6,5,206
2025-01-07T06:20:33.4479260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,254.46,9.9,61.6,58.6,5,222
2025-01-07T06:20:33.5103590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,259.39,9.9,61.6,58.6,5,238
2025-01-07T06:20:33.5728632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,263.87,9.891,61.9,58.6,5,253
2025-01-07T06:20:33.6509609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,266.89,9.891,61.9,58.6,5,265
2025-01-07T06:20:33.7134840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,268.24,9.891,61.9,58.6,5,271
2025-01-07T06:20:33.7759915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.86,9.891,61.9,58.6,5,274
2025-01-07T06:20:33.8384179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.06,9.891,61.9,58.6,5,275
2025-01-07T06:20:33.9009033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,267.8,9.891,61.9,58.6,5,269
2025-01-07T06:20:33.9790022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.78,9.891,61.9,58.6,3,256
2025-01-07T06:20:34.0415325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,254.16,9.891,61.9,58.6,3,240
2025-01-07T06:20:34.1039472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,251.04,9.891,61.9,58.6,3,224
2025-01-07T06:20:34.1664227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,247.35,9.891,61.9,58.6,3,207
2025-01-07T06:20:34.2289556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,243.46,9.891,61.9,58.6,3,190
2025-01-07T06:20:34.3069791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,241.6,9.891,61.9,58.6,3,182
2025-01-07T06:20:34.3695365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.44,9.891,61.9,58.6,3,164
2025-01-07T06:20:34.4319611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.81,9.891,61.9,58.8,3,152
2025-01-07T06:20:34.4945420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.76,10.042,61.6,58.8,3,143
2025-01-07T06:20:34.5569664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.35,10.042,61.6,58.8,3,136
2025-01-07T06:20:34.6194493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.39,10.042,61.6,58.8,3,131
2025-01-07T06:20:34.6975582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.3,10.042,61.6,58.8,3,125
2025-01-07T06:20:34.7600692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.64,10.042,61.6,58.8,3,115
2025-01-07T06:20:34.8226166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.37,10.042,61.6,58.8,3,106
2025-01-07T06:20:34.8850206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.66,10.042,61.6,58.8,3,100
2025-01-07T06:20:34.9475108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.47,10.042,61.6,58.8,2,96
2025-01-07T06:20:35.0256590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.27,10.042,61.6,58.8,2,91
2025-01-07T06:20:35.0880954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.19,10.042,61.6,58.8,2,88
2025-01-07T06:20:35.1506382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.15,10.042,61.6,58.8,2,86
2025-01-07T06:20:35.2130219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.19,10.042,61.6,58.8,2,88
2025-01-07T06:20:35.2755605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.43,10.042,61.6,58.8,2,95
2025-01-07T06:20:35.3535926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.02,10.042,61.6,58.8,2,105
2025-01-07T06:20:35.4161075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.75,10.042,61.6,58.6,2,114
2025-01-07T06:20:35.4787012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.57,10.042,61.6,58.6,2,122
2025-01-07T06:20:35.5410616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.87,10.116,60.8,58.6,2,130
2025-01-07T06:20:35.6035547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.92,10.116,60.8,58.6,2,138
2025-01-07T06:20:35.6817293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.76,10.116,60.8,58.6,2,144
2025-01-07T06:20:35.7442378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.49,10.116,60.8,58.6,2,149
2025-01-07T06:20:35.8066878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.79,10.116,60.8,58.6,2,151
2025-01-07T06:20:35.8690803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.1,10.116,60.8,58.6,2,153
2025-01-07T06:20:35.9317280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.91,10.116,60.8,58.6,7,153
2025-01-07T06:20:36.0098268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.91,10.116,60.8,58.6,7,153
2025-01-07T06:20:36.0722797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,229.32,10.116,60.8,58.6,7,154
2025-01-07T06:20:36.1347823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.91,10.116,60.8,58.6,7,153
2025-01-07T06:20:36.1971146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.31,10.116,60.8,58.6,7,149
2025-01-07T06:20:36.2597385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.51,10.116,60.8,58.6,7,142
2025-01-07T06:20:36.3378624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.96,10.116,60.8,58.6,7,133
2025-01-07T06:20:36.4002988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.61,10.116,60.8,58.3,7,122
2025-01-07T06:20:36.4628710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.25,10.116,60.8,58.3,7,113
2025-01-07T06:20:36.5252968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.43,10.072,60.5,58.3,7,106
2025-01-07T06:20:36.5876536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.32,10.072,60.5,58.3,7,100
2025-01-07T06:20:36.6658453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,207.64,10.072,60.5,58.3,7,98
2025-01-07T06:20:36.7284260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,207.3,10.072,60.5,58.3,7,97
2025-01-07T06:20:36.7909152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,207.3,10.072,60.5,58.3,7,97
2025-01-07T06:20:36.8533554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.32,10.072,60.5,58.3,7,100
2025-01-07T06:20:36.9157833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,209.72,10.072,60.5,58.3,7,104
2025-01-07T06:20:36.9782224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,205.38,10.072,60.5,58.3,9,107
2025-01-07T06:20:37.0563981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,205.38,10.072,60.5,58.3,9,107
2025-01-07T06:20:37.1187948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,205.83,10.072,60.5,58.3,9,108
2025-01-07T06:20:37.1814141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.75,10.072,60.5,58.3,9,110
2025-01-07T06:20:37.2437820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,207.66,10.072,60.5,58.3,9,112
2025-01-07T06:20:37.3063653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.5,10.072,60.5,58.3,9,116
2025-01-07T06:20:37.3844963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.8,10.072,60.5,58.3,9,121
2025-01-07T06:20:37.4469600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.89,10.072,60.5,57.8,9,126
2025-01-07T06:20:37.5093210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.21,10.072,60.5,57.8,9,131
2025-01-07T06:20:37.5718305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.77,10.041,61,57.8,9,136
2025-01-07T06:20:37.6343823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.11,10.041,61,57.8,9,141
2025-01-07T06:20:37.7124976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.52,10.041,61,57.8,9,144
2025-01-07T06:20:37.7749824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.45,10.041,61,57.8,9,146
2025-01-07T06:20:37.8374599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.45,10.041,61,57.8,9,146
2025-01-07T06:20:37.9000144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.45,10.041,61,57.8,9,146
2025-01-07T06:20:37.9624878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.52,10.041,61,57.8,9,144
2025-01-07T06:20:38.0405747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.05,10.041,61,57.8,9,143
2025-01-07T06:20:38.1030594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.05,10.041,61,57.8,9,143
2025-01-07T06:20:38.1655180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.05,10.041,61,57.8,9,143
2025-01-07T06:20:38.2279718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.05,10.041,61,57.8,9,143
2025-01-07T06:20:38.2904700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.52,10.041,61,57.8,9,144
2025-01-07T06:20:38.3685185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.52,10.041,61,57.8,9,144
2025-01-07T06:20:38.4309896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.31,10.041,61,57.5,9,146
2025-01-07T06:20:38.4935109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,224.14,10.067,62.5,57.5,9,146
2025-01-07T06:20:38.5560250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,224.6,10.067,62.5,57.5,9,147
2025-01-07T06:20:38.6184408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,224.14,10.067,62.5,57.5,9,146
2025-01-07T06:20:38.6966593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.67,10.067,62.5,57.5,9,145
2025-01-07T06:20:38.7591234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.73,10.067,62.5,57.5,9,143
2025-01-07T06:20:38.8216001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.73,10.067,62.5,57.5,9,143
2025-01-07T06:20:38.8840100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.73,10.067,62.5,57.5,9,143
2025-01-07T06:20:38.9464080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.57,10.067,62.5,57.5,10,143
2025-01-07T06:20:39.0246544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,222.07,10.067,62.5,57.5,10,144
2025-01-07T06:20:39.0871652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,223.57,10.067,62.5,57.5,10,147
2025-01-07T06:20:39.1496067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,225.06,10.067,62.5,57.5,10,150
2025-01-07T06:20:39.2120218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,226.55,10.067,62.5,57.5,10,153
2025-01-07T06:20:39.2745853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,227.05,10.067,62.5,57.5,10,154
2025-01-07T06:20:39.3371165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.05,10.067,62.5,57.5,10,156
2025-01-07T06:20:39.4152663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,229,10.067,62.5,57.4,10,158
2025-01-07T06:20:39.4777213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,230.49,10.067,62.5,57.4,10,161
2025-01-07T06:20:39.5401450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,231.99,10.067,62.5,57.4,10,164
2025-01-07T06:20:39.6026539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,233.6,10.104,63.7,57.4,10,166
2025-01-07T06:20:39.6651770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,234.6,10.104,63.7,57.4,10,168
2025-01-07T06:20:39.7432276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,235.1,10.104,63.7,57.4,10,169
2025-01-07T06:20:39.8056059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,236.09,10.104,63.7,57.4,10,171
2025-01-07T06:20:39.8682345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,236.09,10.104,63.7,57.4,10,171
2025-01-07T06:20:39.9306233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,237.85,10.104,63.7,57.4,7,172
2025-01-07T06:20:39.9931404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,237.04,10.104,63.7,57.4,7,170
2025-01-07T06:20:40.0712954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,236.22,10.104,63.7,57.4,7,168
2025-01-07T06:20:40.1337861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,235.82,10.104,63.7,57.4,7,167
2025-01-07T06:20:40.1962164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,234.6,10.104,63.7,57.4,7,164
2025-01-07T06:20:40.2587496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,233.38,10.104,63.7,57.4,7,161
2025-01-07T06:20:40.3211922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.36,10.104,63.7,57.4,7,156
2025-01-07T06:20:40.3994033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.79,10.104,63.7,57,7,150
2025-01-07T06:20:40.4512691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228,10.104,63.7,57,7,148
2025-01-07T06:20:40.5242909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,227.22,10.185,63.6,57,7,146
2025-01-07T06:20:40.5867965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.04,10.185,63.6,57,7,143
2025-01-07T06:20:40.6493022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.08,10.185,63.6,57,7,138
2025-01-07T06:20:40.7273943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,222.53,10.185,63.6,57,7,134
2025-01-07T06:20:40.7897771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.24,10.185,63.6,57,7,128
2025-01-07T06:20:40.8523151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.61,10.185,63.6,57,7,121
2025-01-07T06:20:40.9148417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.51,10.185,63.6,57,7,118
2025-01-07T06:20:40.9773498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.41,10.185,63.6,57,5,118
2025-01-07T06:20:41.0554192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.68,10.185,63.6,57,5,119
2025-01-07T06:20:41.1179454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223.48,10.185,63.6,57,5,122
2025-01-07T06:20:41.1803795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.31,10.185,63.6,57,5,125
2025-01-07T06:20:41.2427383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.31,10.185,63.6,57,5,125
2025-01-07T06:20:41.3053280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.03,10.185,63.6,57,5,124
2025-01-07T06:20:41.3991393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.21,10.185,63.6,57,5,121
2025-01-07T06:20:41.4460182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.41,10.185,63.6,57,5,118
2025-01-07T06:20:41.5084115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.63,10.185,63.6,57,5,115
2025-01-07T06:20:41.5710111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.91,10.285,62.4,57,5,111
2025-01-07T06:20:41.6334064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.95,10.285,62.4,57,5,107
2025-01-07T06:20:41.6959066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.72,10.285,62.4,57,5,106
2025-01-07T06:20:41.7740361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.95,10.285,62.4,57,5,107
2025-01-07T06:20:41.8364635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.91,10.285,62.4,57,5,111
2025-01-07T06:20:41.8989596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.16,10.285,62.4,57,5,116
2025-01-07T06:20:41.9614438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.29,10.285,62.4,57,8,120
2025-01-07T06:20:42.0238863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.53,10.285,62.4,57,8,123
2025-01-07T06:20:42.1021147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.36,10.285,62.4,57,8,125
2025-01-07T06:20:42.1646166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.36,10.285,62.4,57,8,125
2025-01-07T06:20:42.2270852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.94,10.285,62.4,57,8,124
2025-01-07T06:20:42.2895185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.94,10.285,62.4,57,8,124
2025-01-07T06:20:42.3519693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.2,10.285,62.4,57,8,127
2025-01-07T06:20:42.4299537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.13,10.285,62.4,57.6,8,131
2025-01-07T06:20:42.4926282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.48,10.288,60.8,57.6,8,134
2025-01-07T06:20:42.5550299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.9,10.288,60.8,57.6,8,135
2025-01-07T06:20:42.6175535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.9,10.288,60.8,57.6,8,135
2025-01-07T06:20:42.6798867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.48,10.288,60.8,57.6,8,134
2025-01-07T06:20:42.7582184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.05,10.288,60.8,57.6,8,133
2025-01-07T06:20:42.8206327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.63,10.288,60.8,57.6,8,132
2025-01-07T06:20:42.8830030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.63,10.288,60.8,57.6,8,132
2025-01-07T06:20:42.9456175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.63,10.288,60.8,57.6,8,132
2025-01-07T06:20:43.0080327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.33,10.288,60.8,57.6,8,136
2025-01-07T06:20:43.0862357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.46,10.288,60.8,57.6,8,141
2025-01-07T06:20:43.1486490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.61,10.288,60.8,57.6,8,146
2025-01-07T06:20:43.2111705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,227.2,10.288,60.8,57.6,8,152
2025-01-07T06:20:43.2736401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,228.93,10.288,60.8,57.6,8,156
2025-01-07T06:20:43.3360760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,229.8,10.288,60.8,57.6,8,158
2025-01-07T06:20:43.4142844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.85,10.288,60.8,58,8,160
2025-01-07T06:20:43.4767424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.85,10.288,60.8,58,8,160
2025-01-07T06:20:43.5391518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.85,10.288,60.8,58,8,160
2025-01-07T06:20:43.6016285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,230.41,10.214,60.1,58,8,160
2025-01-07T06:20:43.6641609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,230.41,10.214,60.1,58,8,160
2025-01-07T06:20:43.7267287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,230.41,10.214,60.1,58,8,160
2025-01-07T06:20:43.8048019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,230.41,10.214,60.1,58,8,160
2025-01-07T06:20:43.8672790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,230.41,10.214,60.1,58,8,160
2025-01-07T06:20:43.9297731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,231.54,10.214,60.1,58,7,161
2025-01-07T06:20:43.9922300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,231.54,10.214,60.1,58,7,161
2025-01-07T06:20:44.0546451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.95,10.214,60.1,58,7,162
2025-01-07T06:20:44.1328394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.75,10.214,60.1,58,7,164
2025-01-07T06:20:44.1953936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.97,10.214,60.1,58,7,167
2025-01-07T06:20:44.2577544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,235.18,10.214,60.1,58,7,170
2025-01-07T06:20:44.3202680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.21,10.214,60.1,58,7,175
2025-01-07T06:20:44.3984559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,239.69,10.214,60.1,58.1,7,181
2025-01-07T06:20:44.4609180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.32,10.214,60.1,58.1,7,185
2025-01-07T06:20:44.5233632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,244.47,10.169,60.6,58.1,7,192
2025-01-07T06:20:44.5856818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,247.32,10.169,60.6,58.1,7,199
2025-01-07T06:20:44.6521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,250.56,10.169,60.6,58.1,7,207
2025-01-07T06:20:44.7147216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,254.57,10.169,60.6,58.1,7,217
2025-01-07T06:20:44.7772487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,258.14,10.169,60.6,58.1,7,226
2025-01-07T06:20:44.8554437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,261.65,10.169,60.6,58.1,7,235
2025-01-07T06:20:44.9178731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,265.46,10.169,60.6,58.1,7,245
2025-01-07T06:20:44.9802868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,259.14,10.169,60.6,58.1,4,255
2025-01-07T06:20:45.0428199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,261.11,10.169,60.6,58.1,4,266
2025-01-07T06:20:45.1050992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,262.74,10.169,60.6,58.1,4,278
2025-01-07T06:20:45.1834319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.71,10.169,60.6,58.1,4,292
2025-01-07T06:20:45.2458883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.33,10.169,60.6,58.1,4,306
2025-01-07T06:20:45.3083927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.12,10.169,60.6,58.1,4,320
2025-01-07T06:20:45.3865184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.69,10.169,60.6,57.9,4,334
2025-01-07T06:20:45.4332994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,249.75,10.169,60.6,57.9,4,348
2025-01-07T06:20:45.4957302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,242.35,10.169,60.6,57.9,4,0
2025-01-07T06:20:45.5739350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,234.9,10.211,61.1,57.9,4,13
2025-01-07T06:20:45.6364236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,227.73,10.211,61.1,57.9,4,26
2025-01-07T06:20:45.6989315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,222.86,10.211,61.1,57.9,4,38
2025-01-07T06:20:45.7613698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,219.43,10.211,61.1,57.9,4,52
2025-01-07T06:20:45.8238241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.18,10.211,61.1,57.9,4,64
2025-01-07T06:20:45.9020081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.16,10.211,61.1,57.9,4,76
2025-01-07T06:20:45.9645027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.87,10.211,61.1,57.9,2,88
2025-01-07T06:20:46.0270625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.28,10.211,61.1,57.9,2,99
2025-01-07T06:20:46.0893821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.04,10.211,61.1,57.9,2,110
2025-01-07T06:20:46.1519523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.08,10.211,61.1,57.9,2,121
2025-01-07T06:20:46.2299491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.11,10.211,61.1,57.9,2,130
2025-01-07T06:20:46.2925176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.87,10.211,61.1,57.9,2,136
2025-01-07T06:20:46.3549983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.68,10.211,61.1,57.9,2,142
2025-01-07T06:20:46.4174789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.09,10.211,61.1,57.8,2,145
2025-01-07T06:20:46.4799540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.4,10.25,61.1,57.8,2,147
2025-01-07T06:20:46.5580915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.4,10.25,61.1,57.8,2,147
2025-01-07T06:20:46.6237150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.11,10.25,61.1,57.8,2,145
2025-01-07T06:20:46.6863429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.69,10.25,61.1,57.8,2,142
2025-01-07T06:20:46.7486972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.15,10.25,61.1,57.8,2,138
2025-01-07T06:20:46.8112080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.37,10.25,61.1,57.8,2,132
2025-01-07T06:20:46.8737646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.77,10.25,61.1,57.8,2,127
2025-01-07T06:20:46.9518248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.7,10.25,61.1,57.8,5,121
2025-01-07T06:20:47.0143742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.36,10.25,61.1,57.8,5,116
2025-01-07T06:20:47.0766009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.82,10.25,61.1,57.8,5,110
2025-01-07T06:20:47.1391715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.37,10.25,61.1,57.8,5,104
2025-01-07T06:20:47.2017901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.47,10.25,61.1,57.8,5,100
2025-01-07T06:20:47.2686109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.04,10.25,61.1,57.8,5,98
2025-01-07T06:20:47.3310807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.04,10.25,61.1,57.8,5,98
2025-01-07T06:20:47.3996714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.02,10.25,61.1,57.7,5,98
2025-01-07T06:20:47.4620048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,215.82,10.25,61.1,57.7,5,97
2025-01-07T06:20:47.5402625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.41,10.209,60.7,57.7,5,92
2025-01-07T06:20:47.6027218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.53,10.209,60.7,57.7,5,87
2025-01-07T06:20:47.6652370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,212.63,10.209,60.7,57.7,5,81
2025-01-07T06:20:47.7277562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.94,10.209,60.7,57.7,5,75
2025-01-07T06:20:47.7928392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,211.62,10.209,60.7,57.7,5,71
2025-01-07T06:20:47.8551867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,211.4,10.209,60.7,57.7,5,66
2025-01-07T06:20:47.9333708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,211.4,10.209,60.7,57.7,5,66
2025-01-07T06:20:47.9959340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,211.56,10.209,60.7,57.7,5,70
2025-01-07T06:20:48.0583924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.37,10.209,60.7,57.7,5,79
2025-01-07T06:20:48.1209679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.41,10.209,60.7,57.7,5,92
2025-01-07T06:20:48.1833909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.44,10.209,60.7,57.7,5,106
2025-01-07T06:20:48.2615078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.51,10.209,60.7,57.7,5,118
2025-01-07T06:20:48.3239382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.6,10.209,60.7,57.7,5,129
2025-01-07T06:20:48.3863914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.67,10.209,60.7,57.7,5,136
2025-01-07T06:20:48.4489577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.88,10.209,60.7,57.7,5,140
2025-01-07T06:20:48.5115072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.84,10.134,60.3,57.7,5,141
2025-01-07T06:20:48.5895532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.84,10.134,60.3,57.7,5,141
2025-01-07T06:20:48.6519371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.23,10.134,60.3,57.7,5,139
2025-01-07T06:20:48.7145481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.31,10.134,60.3,57.7,5,136
2025-01-07T06:20:48.7770623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.11,10.134,60.3,57.7,5,132
2025-01-07T06:20:48.8393834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.52,10.134,60.3,57.7,5,130
2025-01-07T06:20:48.9176088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.93,10.134,60.3,57.7,5,128
2025-01-07T06:20:48.9801352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.78,10.134,60.3,57.7,5,124
2025-01-07T06:20:49.0424257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.93,10.134,60.3,57.7,5,121
2025-01-07T06:20:49.1049589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.65,10.134,60.3,57.7,5,120
2025-01-07T06:20:49.1675317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.65,10.134,60.3,57.7,5,120
2025-01-07T06:20:49.2300236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.78,10.134,60.3,57.7,5,124
2025-01-07T06:20:49.3081654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.81,10.134,60.3,57.7,5,131
2025-01-07T06:20:49.3862432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.6,10.134,60.3,57.9,5,140
2025-01-07T06:20:49.4329647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.73,10.134,60.3,57.9,5,150
2025-01-07T06:20:49.4955701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.29,10.134,60.3,57.9,5,158
2025-01-07T06:20:49.5580257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.62,10.13,60.4,57.9,5,168
2025-01-07T06:20:49.6361224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.92,10.13,60.4,57.9,5,175
2025-01-07T06:20:49.6986857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.89,10.13,60.4,57.9,5,187
2025-01-07T06:20:49.7610671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,245.51,10.13,60.4,57.9,5,198
2025-01-07T06:20:49.8235481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,248.12,10.13,60.4,57.9,5,206
2025-01-07T06:20:49.8861169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,250.05,10.13,60.4,57.9,5,212
2025-01-07T06:20:49.9642592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,256,10.13,60.4,57.9,8,218
2025-01-07T06:20:50.0266811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,257.73,10.13,60.4,57.9,8,222
2025-01-07T06:20:50.0892030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,259.47,10.13,60.4,57.9,8,226
2025-01-07T06:20:50.1516121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,260.76,10.13,60.4,57.9,8,229
2025-01-07T06:20:50.2141759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,262.48,10.13,60.4,57.9,8,233
2025-01-07T06:20:50.2922695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,263.76,10.13,60.4,57.9,8,236
2025-01-07T06:20:50.3547030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,265.04,10.13,60.4,57.9,8,239
2025-01-07T06:20:50.4172807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,265.93,10.13,60.4,58,8,241
2025-01-07T06:20:50.4797364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,266.9,10.165,60,58,8,244
2025-01-07T06:20:50.5421140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,268.57,10.165,60,58,8,248
2025-01-07T06:20:50.6203042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,269.82,10.165,60,58,8,251
2025-01-07T06:20:50.6828527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,269.82,10.165,60,58,8,251
2025-01-07T06:20:50.7453219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,269.82,10.165,60,58,8,251
2025-01-07T06:20:50.8076199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,269.4,10.165,60,58,8,250
2025-01-07T06:20:50.8702991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,268.57,10.165,60,58,8,248
2025-01-07T06:20:50.9483866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,256.57,10.165,60,58,4,245
2025-01-07T06:20:51.0109325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,255.44,10.165,60,58,4,240
2025-01-07T06:20:51.0732532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,254.26,10.165,60,58,4,235
2025-01-07T06:20:51.1358262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,253.28,10.165,60,58,4,231
2025-01-07T06:20:51.1983308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,252.28,10.165,60,58,4,227
2025-01-07T06:20:51.2763729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,251.77,10.165,60,58,4,225
2025-01-07T06:20:51.3389052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,251.52,10.165,60,58,4,224
2025-01-07T06:20:51.4012914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,251.49,10.165,60,57.9,4,224
2025-01-07T06:20:51.4638793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,251.49,10.165,60,57.9,4,224
2025-01-07T06:20:51.5263485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,251.75,10.165,60,57.9,4,225
2025-01-07T06:20:51.5888552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,251.8,10.173,59.4,57.9,4,227
2025-01-07T06:20:51.6669086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,252.8,10.173,59.4,57.9,4,231
2025-01-07T06:20:51.7294215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,253.77,10.173,59.4,57.9,4,235
2025-01-07T06:20:51.7919618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,254.48,10.173,59.4,57.9,4,238
2025-01-07T06:20:51.8544210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,255.17,10.173,59.4,57.9,4,241
2025-01-07T06:20:51.9169203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,244.17,10.173,59.4,57.9,1,244
2025-01-07T06:20:51.9948856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.07,10.173,59.4,57.9,1,242
2025-01-07T06:20:52.0575054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.67,10.173,59.4,57.9,1,235
2025-01-07T06:20:52.1198924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.08,10.173,59.4,57.9,1,226
2025-01-07T06:20:52.1860629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.87,10.173,59.4,57.9,1,210
2025-01-07T06:20:52.2484766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.16,10.173,59.4,57.9,1,190
2025-01-07T06:20:52.3111281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.29,10.173,59.4,57.9,1,169
2025-01-07T06:20:52.3890988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.38,10.173,59.4,58,1,146
2025-01-07T06:20:52.4516776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.9,10.173,59.4,58,1,124
2025-01-07T06:20:52.5142183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.04,10.18,59.3,58,1,107
2025-01-07T06:20:52.5765965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.72,10.18,59.3,58,1,94
2025-01-07T06:20:52.6391372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.67,10.18,59.3,58,1,84
2025-01-07T06:20:52.7172503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.73,10.18,59.3,58,1,77
2025-01-07T06:20:52.7796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.8,10.18,59.3,58,1,73
2025-01-07T06:20:52.8421654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.76,10.18,59.3,58,1,75
2025-01-07T06:20:52.9046469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.71,10.18,59.3,58,1,78
2025-01-07T06:20:52.9725011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.51,10.18,59.3,58,3,86
2025-01-07T06:20:53.0349820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.5,10.18,59.3,58,3,98
2025-01-07T06:20:53.0974601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.43,10.18,59.3,58,3,113
2025-01-07T06:20:53.1756142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.12,10.18,59.3,58,3,129
2025-01-07T06:20:53.2379816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.05,10.18,59.3,58,3,139
2025-01-07T06:20:53.3005219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.07,10.18,59.3,58,3,144
2025-01-07T06:20:53.3630247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.07,10.18,59.3,58,3,144
2025-01-07T06:20:53.4255107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.68,10.18,59.3,58.1,3,142
2025-01-07T06:20:53.5036917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.62,10.219,60.2,58.1,3,138
2025-01-07T06:20:53.5726872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.23,10.219,60.2,58.1,3,136
2025-01-07T06:20:53.6285447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.23,10.219,60.2,58.1,3,136
2025-01-07T06:20:53.6910737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.23,10.219,60.2,58.1,3,136
2025-01-07T06:20:53.7535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.23,10.219,60.2,58.1,3,136
2025-01-07T06:20:53.8316583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.23,10.219,60.2,58.1,3,136
2025-01-07T06:20:53.8941238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.66,10.219,60.2,58.1,3,133
2025-01-07T06:20:53.9566304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.01,10.219,60.2,58.1,9,128
2025-01-07T06:20:54.0191508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.79,10.219,60.2,58.1,9,121
2025-01-07T06:20:54.0815928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.51,10.219,60.2,58.1,9,116
2025-01-07T06:20:54.1441511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,206.79,10.219,60.2,58.1,9,110
2025-01-07T06:20:54.2221645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,204.99,10.219,60.2,58.1,9,106
2025-01-07T06:20:54.2845366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,204.99,10.219,60.2,58.1,9,106
2025-01-07T06:20:54.3471871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,206.79,10.219,60.2,58.1,9,110
2025-01-07T06:20:54.4096611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,209.88,10.219,60.2,57.9,9,117
2025-01-07T06:20:54.4721493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.53,10.219,60.2,57.9,9,125
2025-01-07T06:20:54.5502615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216.77,10.253,61,57.9,9,131
2025-01-07T06:20:54.6126623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.54,10.253,61,57.9,9,137
2025-01-07T06:20:54.6753196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.31,10.253,61,57.9,9,143
2025-01-07T06:20:54.7376551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,226.02,10.253,61,57.9,9,151
2025-01-07T06:20:54.8001618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,230.21,10.253,61,57.9,9,160
2025-01-07T06:20:54.8783299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,233.48,10.253,61,57.9,9,167
2025-01-07T06:20:54.9408461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,236.28,10.253,61,57.9,9,173
2025-01-07T06:20:55.0031776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.21,10.253,61,57.9,9,175
2025-01-07T06:20:55.0656262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.21,10.253,61,57.9,9,175
2025-01-07T06:20:55.1282923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,237.21,10.253,61,57.9,9,175
2025-01-07T06:20:55.2063347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,235.35,10.253,61,57.9,9,171
2025-01-07T06:20:55.2688874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,232.08,10.253,61,57.9,9,164
2025-01-07T06:20:55.3312350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,229.28,10.253,61,57.9,9,158
2025-01-07T06:20:55.3937595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,226.39,10.253,61,57.7,9,152
2025-01-07T06:20:55.4562773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,223.61,10.253,61,57.7,9,146
2025-01-07T06:20:55.5344075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,222.22,10.253,61,57.7,9,143
2025-01-07T06:20:55.5969381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.73,10.227,61,57.7,9,142
2025-01-07T06:20:55.6592904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.8,10.227,61,57.7,9,140
2025-01-07T06:20:55.7218473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.8,10.227,61,57.7,9,140
2025-01-07T06:20:55.7843544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.8,10.227,61,57.7,9,140
2025-01-07T06:20:55.8624148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.26,10.227,61,57.7,9,141
2025-01-07T06:20:55.9249364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,224.39,10.227,61,57.7,7,142
2025-01-07T06:20:55.9873782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.18,10.227,61,57.7,7,144
2025-01-07T06:20:56.0499348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.16,10.227,61,57.7,7,149
2025-01-07T06:20:56.1123118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.55,10.227,61,57.7,7,155
2025-01-07T06:20:56.1748675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,232.37,10.227,61,57.7,7,162
2025-01-07T06:20:56.2529823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.41,10.227,61,57.7,7,172
2025-01-07T06:20:56.3154872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.63,10.227,61,57.7,7,175
2025-01-07T06:20:56.3935596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.95,10.227,61,57.8,7,188
2025-01-07T06:20:56.4403851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,246.2,10.227,61,57.8,7,196
2025-01-07T06:20:56.5028537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,249.43,10.227,61,57.8,7,204
2025-01-07T06:20:56.5811163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,252.56,10.185,60.8,57.8,7,212
2025-01-07T06:20:56.6434619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,255.75,10.185,60.8,57.8,7,220
2025-01-07T06:20:56.7060476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,258.91,10.185,60.8,57.8,7,228
2025-01-07T06:20:56.7684876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,261.63,10.185,60.8,57.8,7,235
2025-01-07T06:20:56.8310012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,263.55,10.185,60.8,57.8,7,240
2025-01-07T06:20:56.9091469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,265.45,10.185,60.8,57.8,7,245
2025-01-07T06:20:56.9715518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,261.56,10.185,60.8,57.8,5,250
2025-01-07T06:20:57.0339427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,261.56,10.185,60.8,57.8,5,250
2025-01-07T06:20:57.0963684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,260.48,10.185,60.8,57.8,5,246
2025-01-07T06:20:57.1636668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,257.05,10.185,60.8,57.8,5,234
2025-01-07T06:20:57.2371120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,252.16,10.185,60.8,57.8,5,218
2025-01-07T06:20:57.2995543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,246.7,10.185,60.8,57.8,5,201
2025-01-07T06:20:57.3620828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,241.79,10.185,60.8,57.8,5,186
2025-01-07T06:20:57.4245271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,237.91,10.185,60.8,58,5,174
2025-01-07T06:20:57.4870439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.99,10.185,60.8,58,5,162
2025-01-07T06:20:57.5650826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.76,10.234,61.2,58,5,151
2025-01-07T06:20:57.6276984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.74,10.234,61.2,58,5,138
2025-01-07T06:20:57.6901164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.21,10.234,61.2,58,5,126
2025-01-07T06:20:57.7525968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.68,10.234,61.2,58,5,113
2025-01-07T06:20:57.8150156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.7,10.234,61.2,58,5,105
2025-01-07T06:20:57.8931958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.56,10.234,61.2,58,5,100
2025-01-07T06:20:57.9557320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.41,10.234,61.2,58,2,99
2025-01-07T06:20:58.0180344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.41,10.234,61.2,58,2,99
2025-01-07T06:20:58.0805524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.58,10.234,61.2,58,2,102
2025-01-07T06:20:58.1432076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231,10.234,61.2,58,2,108
2025-01-07T06:20:58.2212078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.6,10.234,61.2,58,2,115
2025-01-07T06:20:58.2837546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.64,10.234,61.2,58,2,125
2025-01-07T06:20:58.3461505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.73,10.234,61.2,58,2,134
2025-01-07T06:20:58.4087193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.64,10.234,61.2,57.9,2,141
2025-01-07T06:20:58.4712676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.57,10.389,62.2,57.9,2,148
2025-01-07T06:20:58.5336990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.59,10.389,62.2,57.9,2,155
2025-01-07T06:20:58.6117197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.34,10.389,62.2,57.9,2,160
2025-01-07T06:20:58.6743162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.27,10.389,62.2,57.9,2,166
2025-01-07T06:20:58.7367919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.91,10.389,62.2,57.9,2,170
2025-01-07T06:20:58.7992277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.54,10.389,62.2,57.9,2,174
2025-01-07T06:20:58.8616792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.7,10.389,62.2,57.9,2,175
2025-01-07T06:20:58.9398926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,242.09,10.389,62.2,57.9,6,184
2025-01-07T06:20:59.0023896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,243.92,10.389,62.2,57.9,6,189
2025-01-07T06:20:59.0647293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.75,10.389,62.2,57.9,6,194
2025-01-07T06:20:59.1272736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,247.94,10.389,62.2,57.9,6,200
2025-01-07T06:20:59.1896607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,248.66,10.389,62.2,57.9,6,202
2025-01-07T06:20:59.2678865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,249.03,10.389,62.2,57.9,6,203
2025-01-07T06:20:59.3304373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,246.11,10.389,62.2,57.9,6,195
2025-01-07T06:20:59.3929292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,243.23,10.389,62.2,58,6,187
2025-01-07T06:20:59.4553358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,241.03,10.389,62.2,58,6,181
2025-01-07T06:20:59.5177453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,238.1,10.389,62.2,58,6,173
2025-01-07T06:20:59.5958637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,236.42,10.416,62.4,58,6,168
2025-01-07T06:20:59.6583648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235.33,10.416,62.4,58,6,165
2025-01-07T06:20:59.7209624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.97,10.416,62.4,58,6,164
2025-01-07T06:20:59.7833834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,236.06,10.416,62.4,58,6,167
2025-01-07T06:20:59.8458559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,238.6,10.416,62.4,58,6,174
2025-01-07T06:20:59.9239496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,241.52,10.416,62.4,58,6,182
2025-01-07T06:20:59.9864435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.35,10.416,62.4,58,6,187
2025-01-07T06:21:00.0489064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,244.45,10.416,62.4,58,6,190
2025-01-07T06:21:00.1113343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,245.54,10.416,62.4,58,6,193
2025-01-07T06:21:00.1739618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,245.91,10.416,62.4,58,6,194
2025-01-07T06:21:00.2520644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.63,10.416,62.4,58,6,196
2025-01-07T06:21:00.3144994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,247.73,10.416,62.4,58,6,199
2025-01-07T06:21:00.3925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,249.18,10.416,62.4,58,6,203
2025-01-07T06:21:00.4394066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,250.26,10.416,62.4,58,6,206
2025-01-07T06:21:00.5018906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,249.94,10.285,61.8,58,6,206
2025-01-07T06:21:00.5800634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,247.39,10.285,61.8,58,6,199
2025-01-07T06:21:00.6425576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,243.72,10.285,61.8,58,6,189
2025-01-07T06:21:00.7050881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.24,10.285,61.8,58,6,185
2025-01-07T06:21:00.7674112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.72,10.285,61.8,58,6,170
2025-01-07T06:21:00.8299817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.07,10.285,61.8,58,6,160
2025-01-07T06:21:00.8925567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,228.76,10.285,61.8,58,6,148
2025-01-07T06:21:00.9706241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.91,10.285,61.8,58,5,137
2025-01-07T06:21:01.0329044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.15,10.285,61.8,58,5,124
2025-01-07T06:21:01.0954503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.45,10.285,61.8,58,5,110
2025-01-07T06:21:01.1579878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.3,10.285,61.8,58,5,96
2025-01-07T06:21:01.2205406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,214.22,10.285,61.8,58,5,84
2025-01-07T06:21:01.2985579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.1,10.285,61.8,58,5,74
2025-01-07T06:21:01.3610701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,212.76,10.285,61.8,58,5,68
2025-01-07T06:21:01.4236164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,212.76,10.285,61.8,57.9,5,68
2025-01-07T06:21:01.4860972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,213.09,10.285,61.8,57.9,5,74
2025-01-07T06:21:01.5485930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.28,10.233,61.3,57.9,5,88
2025-01-07T06:21:01.6266057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.75,10.233,61.3,57.9,5,105
2025-01-07T06:21:01.6891872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.97,10.233,61.3,57.9,5,125
2025-01-07T06:21:01.7516821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.92,10.233,61.3,57.9,5,145
2025-01-07T06:21:01.8220578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.99,10.233,61.3,57.9,5,161
2025-01-07T06:21:01.8844994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.56,10.233,61.3,57.9,5,172
2025-01-07T06:21:01.9470362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,240.78,10.233,61.3,57.9,6,182
2025-01-07T06:21:02.0095172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,244.48,10.233,61.3,57.9,6,192
2025-01-07T06:21:02.0718413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,247.42,10.233,61.3,57.9,6,200
2025-01-07T06:21:02.1500611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,249.25,10.233,61.3,57.9,6,205
2025-01-07T06:21:02.2125424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,249.25,10.233,61.3,57.9,6,205
2025-01-07T06:21:02.2750954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,248.89,10.233,61.3,57.9,6,204
2025-01-07T06:21:02.3374712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,247.42,10.233,61.3,57.9,6,200
2025-01-07T06:21:02.4000834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,244.77,10.233,61.3,57.7,6,193
2025-01-07T06:21:02.4781965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,240.71,10.233,61.3,57.7,6,182
2025-01-07T06:21:02.5406826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,236.19,10.335,61.1,57.7,6,170
2025-01-07T06:21:02.6031006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.02,10.335,61.1,57.7,6,153
2025-01-07T06:21:02.6656001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.39,10.335,61.1,57.7,6,137
2025-01-07T06:21:02.7280969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.35,10.335,61.1,57.7,6,122
2025-01-07T06:21:02.7974951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.59,10.335,61.1,57.7,6,110
2025-01-07T06:21:02.8599975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.4,10.335,61.1,57.7,6,106
2025-01-07T06:21:02.9380786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.97,10.335,61.1,57.7,5,106
2025-01-07T06:21:03.0071917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.94,10.335,61.1,57.7,5,110
2025-01-07T06:21:03.0696771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.2,10.335,61.1,57.7,5,115
2025-01-07T06:21:03.1322180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.53,10.335,61.1,57.7,5,120
2025-01-07T06:21:03.1946108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.9,10.335,61.1,57.7,5,125
2025-01-07T06:21:03.2571196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.32,10.335,61.1,57.7,5,130
2025-01-07T06:21:03.3196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.08,10.335,61.1,57.7,5,136
2025-01-07T06:21:03.3821541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.86,10.335,61.1,57.6,5,142
2025-01-07T06:21:03.4601724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.16,10.335,61.1,57.6,5,143
2025-01-07T06:21:03.5227161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.55,10.335,61.1,57.6,5,141
2025-01-07T06:21:03.5852350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.52,10.411,60.8,57.6,5,138
2025-01-07T06:21:03.6476508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.33,10.411,60.8,57.6,5,134
2025-01-07T06:21:03.7101452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.46,10.411,60.8,57.6,5,131
2025-01-07T06:21:03.7883243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.6,10.411,60.8,57.6,5,128
2025-01-07T06:21:03.8507590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.04,10.411,60.8,57.6,5,126
2025-01-07T06:21:03.9133402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.32,10.411,60.8,57.6,5,127
2025-01-07T06:21:03.9757413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.04,10.411,60.8,57.6,5,133
2025-01-07T06:21:04.0381803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.42,10.411,60.8,57.6,5,141
2025-01-07T06:21:04.1162920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.86,10.411,60.8,57.6,5,149
2025-01-07T06:21:04.1787079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.06,10.411,60.8,57.6,5,156
2025-01-07T06:21:04.2413204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.32,10.411,60.8,57.6,5,160
2025-01-07T06:21:04.3038326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.24,10.411,60.8,57.6,5,166
2025-01-07T06:21:04.3819031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.88,10.411,60.8,57.7,5,171
2025-01-07T06:21:04.4443424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.85,10.411,60.8,57.7,5,174
2025-01-07T06:21:04.5067594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.03,10.34,60.6,57.7,5,175
2025-01-07T06:21:04.5692203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.7,10.34,60.6,57.7,5,174
2025-01-07T06:21:04.6317673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.4,10.34,60.6,57.7,5,170
2025-01-07T06:21:04.6941855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.11,10.34,60.6,57.7,5,166
2025-01-07T06:21:04.7723441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.82,10.34,60.6,57.7,5,162
2025-01-07T06:21:04.8349205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.59,10.34,60.6,57.7,5,155
2025-01-07T06:21:04.8974490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.71,10.34,60.6,57.7,5,149
2025-01-07T06:21:04.9598348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.55,10.34,60.6,57.7,5,142
2025-01-07T06:21:05.0223270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.44,10.34,60.6,57.7,5,135
2025-01-07T06:21:05.1042797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.4,10.34,60.6,57.7,5,128
2025-01-07T06:21:05.1511821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.27,10.34,60.6,57.7,5,124
2025-01-07T06:21:05.2292085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.27,10.34,60.6,57.7,5,124
2025-01-07T06:21:05.2916797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.4,10.34,60.6,57.7,5,128
2025-01-07T06:21:05.3607810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.14,10.34,60.6,57.7,5,134
2025-01-07T06:21:05.4232098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.73,10.34,60.6,58,5,139
2025-01-07T06:21:05.4857887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.64,10.34,60.6,58,5,142
2025-01-07T06:21:05.5483970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.51,10.198,60.7,58,5,145
2025-01-07T06:21:05.6107900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.14,10.198,60.7,58,5,147
2025-01-07T06:21:05.6888657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.08,10.198,60.7,58,5,150
2025-01-07T06:21:05.7513755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.08,10.198,60.7,58,5,150
2025-01-07T06:21:05.8139351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.4,10.198,60.7,58,5,151
2025-01-07T06:21:05.8762337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.03,10.198,60.7,58,5,153
2025-01-07T06:21:05.9388082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,230.14,10.198,60.7,58,6,154
2025-01-07T06:21:06.0169463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.87,10.198,60.7,58,6,156
2025-01-07T06:21:06.0794107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,231.96,10.198,60.7,58,6,159
2025-01-07T06:21:06.1419197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.43,10.198,60.7,58,6,163
2025-01-07T06:21:06.2043563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.26,10.198,60.7,58,6,168
2025-01-07T06:21:06.2668772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,237.48,10.198,60.7,58,6,174
2025-01-07T06:21:06.3449748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,237.85,10.198,60.7,58,6,175
2025-01-07T06:21:06.4075714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,240.07,10.198,60.7,58,6,181
2025-01-07T06:21:06.4699937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,241.18,10.198,60.7,58,6,184
2025-01-07T06:21:06.5324501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.61,10.141,61.2,58,6,187
2025-01-07T06:21:06.5949050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,244.1,10.141,61.2,58,6,191
2025-01-07T06:21:06.6730282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.21,10.141,61.2,58,6,194
2025-01-07T06:21:06.7355548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.21,10.141,61.2,58,6,194
2025-01-07T06:21:06.7979848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.21,10.141,61.2,58,6,194
2025-01-07T06:21:06.8605149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.21,10.141,61.2,58,6,194
2025-01-07T06:21:06.9229671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,245.58,10.141,61.2,58,6,195
2025-01-07T06:21:07.0010720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,246.32,10.141,61.2,58,6,197
2025-01-07T06:21:07.0636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,246.32,10.141,61.2,58,6,197
2025-01-07T06:21:07.1260191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,244.47,10.141,61.2,58,6,192
2025-01-07T06:21:07.1884286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,242.24,10.141,61.2,58,6,186
2025-01-07T06:21:07.2510515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,240.38,10.141,61.2,58,6,181
2025-01-07T06:21:07.3135582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,240.38,10.141,61.2,58,6,181
2025-01-07T06:21:07.3916297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,237.34,10.141,61.2,57.8,6,173
2025-01-07T06:21:07.4540641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.75,10.141,61.2,57.8,6,166
2025-01-07T06:21:07.5165903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.17,10.141,61.2,57.8,6,159
2025-01-07T06:21:07.5790562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.36,10.22,61.7,57.8,6,153
2025-01-07T06:21:07.6414700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.93,10.22,61.7,57.8,6,149
2025-01-07T06:21:07.7196955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.21,10.22,61.7,57.8,6,147
2025-01-07T06:21:07.7820680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.85,10.22,61.7,57.8,6,146
2025-01-07T06:21:07.8445270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.85,10.22,61.7,57.8,6,146
2025-01-07T06:21:07.9071038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.29,10.22,61.7,57.8,4,146
2025-01-07T06:21:07.9696447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.29,10.22,61.7,57.8,4,146
2025-01-07T06:21:08.0477604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.55,10.22,61.7,57.8,4,147
2025-01-07T06:21:08.1102856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.34,10.22,61.7,57.8,4,150
2025-01-07T06:21:08.1727090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,232.61,10.22,61.7,57.8,4,151
2025-01-07T06:21:08.2352083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.88,10.22,61.7,57.8,4,152
2025-01-07T06:21:08.2976120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.14,10.22,61.7,57.8,4,153
2025-01-07T06:21:08.3914290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.04,10.22,61.7,57.4,4,153
2025-01-07T06:21:08.4382063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.77,10.22,61.7,57.4,4,152
2025-01-07T06:21:08.5007287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.08,10.32,61.4,57.4,4,150
2025-01-07T06:21:08.5632723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.82,10.32,61.4,57.4,4,149
2025-01-07T06:21:08.6256127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.82,10.32,61.4,57.4,4,149
2025-01-07T06:21:08.7038492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.78,10.32,61.4,57.4,4,145
2025-01-07T06:21:08.7662503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.26,10.32,61.4,57.4,4,139
2025-01-07T06:21:08.8287370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.76,10.32,61.4,57.4,4,137
2025-01-07T06:21:08.8912704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.76,10.32,61.4,57.4,4,137
2025-01-07T06:21:08.9537639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.16,10.32,61.4,57.4,6,139
2025-01-07T06:21:09.0318877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.5,10.32,61.4,57.4,6,140
2025-01-07T06:21:09.0944036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.16,10.32,61.4,57.4,6,139
2025-01-07T06:21:09.1567643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.47,10.32,61.4,57.4,6,137
2025-01-07T06:21:09.2193406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.47,10.32,61.4,57.4,6,137
2025-01-07T06:21:09.2818275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.16,10.32,61.4,57.4,6,139
2025-01-07T06:21:09.3443430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.5,10.32,61.4,57.4,6,140
2025-01-07T06:21:09.4223438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.47,10.32,61.4,57.3,6,140
2025-01-07T06:21:09.4847675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.47,10.32,61.4,57.3,6,140
2025-01-07T06:21:09.5473554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.26,10.318,60,57.3,6,142
2025-01-07T06:21:09.6098002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.26,10.318,60,57.3,6,142
2025-01-07T06:21:09.6723618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.21,10.318,60,57.3,6,139
2025-01-07T06:21:09.7504596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.82,10.318,60,57.3,6,135
2025-01-07T06:21:09.8128740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.78,10.318,60,57.3,6,129
2025-01-07T06:21:09.8753290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.13,10.318,60,57.3,6,121
2025-01-07T06:21:09.9378187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.59,10.318,60,57.3,8,114
2025-01-07T06:21:10.0003438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,208.57,10.318,60,57.3,8,109
2025-01-07T06:21:10.0784243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,206.57,10.318,60,57.3,8,104
2025-01-07T06:21:10.1409123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.18,10.318,60,57.3,8,103
2025-01-07T06:21:10.2033519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,205.39,10.318,60,57.3,8,101
2025-01-07T06:21:10.2658531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,205.39,10.318,60,57.3,8,101
2025-01-07T06:21:10.3284211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,204.62,10.318,60,57.3,8,99
2025-01-07T06:21:10.4064928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,203.92,10.318,60,57.5,8,97
2025-01-07T06:21:10.4689854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,202.49,10.195,58.8,57.5,8,96
2025-01-07T06:21:10.5314873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,204.46,10.195,58.8,57.5,8,101
2025-01-07T06:21:10.5939786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.28,10.195,58.8,57.5,8,108
2025-01-07T06:21:10.6564500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.57,10.195,58.8,57.5,8,116
2025-01-07T06:21:10.7345836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.34,10.195,58.8,57.5,8,125
2025-01-07T06:21:10.7969394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.75,10.195,58.8,57.5,8,133
2025-01-07T06:21:10.8595787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.32,10.195,58.8,57.5,8,139
2025-01-07T06:21:10.9220319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.85,10.195,58.8,57.5,11,141
2025-01-07T06:21:10.9844878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.85,10.195,58.8,57.5,11,141
2025-01-07T06:21:11.0626564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.81,10.195,58.8,57.5,11,139
2025-01-07T06:21:11.1250971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,215.76,10.195,58.8,57.5,11,137
2025-01-07T06:21:11.1874527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,214.72,10.195,58.8,57.5,11,135
2025-01-07T06:21:11.2500354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,213.15,10.195,58.8,57.5,11,132
2025-01-07T06:21:11.3124677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211.58,10.195,58.8,57.5,11,129
2025-01-07T06:21:11.3955520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.27,10.195,58.8,57.9,11,128
2025-01-07T06:21:11.4422839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,211.79,10.195,58.8,57.9,11,129
2025-01-07T06:21:11.5266223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.11,10.041,58.8,57.9,11,130
2025-01-07T06:21:11.5829637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.16,10.041,58.8,57.9,11,132
2025-01-07T06:21:11.6454912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.69,10.041,58.8,57.9,11,133
2025-01-07T06:21:11.7079241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.74,10.041,58.8,57.9,11,135
2025-01-07T06:21:11.7703840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.27,10.041,58.8,57.9,11,136
2025-01-07T06:21:11.8485083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.22,10.041,58.8,57.9,11,134
2025-01-07T06:21:11.9109721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.67,10.041,58.8,57.9,14,128
2025-01-07T06:21:11.9734788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,202.82,10.041,58.8,57.9,14,120
2025-01-07T06:21:12.0358485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,198.52,10.041,58.8,57.9,14,113
2025-01-07T06:21:12.0983179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,192.27,10.041,58.8,57.9,14,103
2025-01-07T06:21:12.1764204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,183.19,10.041,58.8,57.9,14,89
2025-01-07T06:21:12.2389802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,172.83,10.041,58.8,57.9,14,74
2025-01-07T06:21:12.3015359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,159.68,10.041,58.8,57.9,14,57
2025-01-07T06:21:12.3796765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,144.67,10.041,58.8,58,14,41
2025-01-07T06:21:12.4264509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,126.61,10.041,58.8,58,14,27
2025-01-07T06:21:12.5046124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,112.11,10.041,58.8,58,14,19
2025-01-07T06:21:12.5671244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,101.66,10.023,59.6,58,14,15
2025-01-07T06:21:12.6295541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,99.07,10.023,59.6,58,14,14
2025-01-07T06:21:12.6921492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,99.07,10.023,59.6,58,14,14
2025-01-07T06:21:12.7545568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,87.72,10.023,59.6,58,14,10
2025-01-07T06:21:12.8170239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,68.01,10.023,59.6,58,14,4
2025-01-07T06:21:12.8951280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,50.49,10.023,59.6,58,14,359
2025-01-07T06:21:12.9576728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,256.31,10.023,59.6,58,7,354
2025-01-07T06:21:13.0200559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,258.25,10.023,59.6,58,7,353
2025-01-07T06:21:13.0826030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,261.88,10.023,59.6,58,7,351
2025-01-07T06:21:13.1450298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,261.88,10.023,59.6,58,7,351
2025-01-07T06:21:13.2231769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,254.29,10.023,59.6,58,7,355
2025-01-07T06:21:13.2857326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,227.43,10.023,59.6,58,7,7
2025-01-07T06:21:13.3481579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,205.39,10.023,59.6,58,7,21
2025-01-07T06:21:13.4106208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,197.04,10.023,59.6,57.6,7,35
2025-01-07T06:21:13.4731718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,195.32,10.023,59.6,57.6,7,49
2025-01-07T06:21:13.5512434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,198.45,10.218,60.5,57.6,7,63
2025-01-07T06:21:13.6136815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,201.2,10.218,60.5,57.6,7,76
2025-01-07T06:21:13.6761817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,204.56,10.218,60.5,57.6,7,88
2025-01-07T06:21:13.7386645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.09,10.218,60.5,57.6,7,99
2025-01-07T06:21:13.8011687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,212.27,10.218,60.5,57.6,7,111
2025-01-07T06:21:13.8793550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.57,10.218,60.5,57.6,7,120
2025-01-07T06:21:13.9417601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.5,10.218,60.5,57.6,0,128
2025-01-07T06:21:14.0042775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.5,10.218,60.5,57.6,0,136
2025-01-07T06:21:14.0666970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.5,10.218,60.5,57.6,0,144
2025-01-07T06:21:14.1291474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.5,10.218,60.5,57.6,0,152
2025-01-07T06:21:14.2073109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.5,10.218,60.5,57.6,0,155
2025-01-07T06:21:14.2697960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.5,10.218,60.5,57.6,0,156
2025-01-07T06:21:14.3322568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.5,10.218,60.5,57.6,0,155
2025-01-07T06:21:14.3946260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.5,10.218,60.5,57.2,0,153
2025-01-07T06:21:14.4572811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.5,10.218,60.5,57.2,0,151
2025-01-07T06:21:14.5353801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,149
2025-01-07T06:21:14.5978085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,145
2025-01-07T06:21:14.6601725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,139
2025-01-07T06:21:14.7227637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,132
2025-01-07T06:21:14.7852545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,125
2025-01-07T06:21:14.8477381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,117
2025-01-07T06:21:14.9258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,111
2025-01-07T06:21:14.9883144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,110
2025-01-07T06:21:15.0508209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,110
2025-01-07T06:21:15.1132982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,111
2025-01-07T06:21:15.1757624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,116
2025-01-07T06:21:15.2540136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,125
2025-01-07T06:21:15.3164396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.2,0,135
2025-01-07T06:21:15.3789745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.3,0,145
2025-01-07T06:21:15.4414481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.3,0,158
2025-01-07T06:21:15.5037828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.8,10.379,60.8,57.3,0,169
2025-01-07T06:21:15.5819130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241,10.28,61,57.3,0,175
2025-01-07T06:21:15.6445092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241,10.28,61,57.3,0,191
2025-01-07T06:21:15.7069940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241,10.28,61,57.3,0,203
2025-01-07T06:21:15.7695037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241,10.28,61,57.3,0,213
2025-01-07T06:21:15.8319409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241,10.28,61,57.3,0,221
2025-01-07T06:21:15.9100267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,250.18,10.28,61,57.3,3,226
2025-01-07T06:21:15.9724900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,250.96,10.28,61,57.3,3,230
2025-01-07T06:21:16.0348989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,251.34,10.28,61,57.3,3,232
2025-01-07T06:21:16.0974136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,250.77,10.28,61,57.3,3,229
2025-01-07T06:21:16.1599490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,249.17,10.28,61,57.3,3,221
2025-01-07T06:21:16.2380646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.85,10.28,61,57.3,3,210
2025-01-07T06:21:16.3006142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.44,10.28,61,57.3,3,199
2025-01-07T06:21:16.3787170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.04,10.28,61,57.6,3,188
2025-01-07T06:21:16.4254972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.46,10.28,61,57.6,3,181
2025-01-07T06:21:16.4879998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,238.63,10.071,61.6,57.6,3,171
2025-01-07T06:21:16.5662145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.83,10.071,61.6,57.6,3,163
2025-01-07T06:21:16.6286236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.06,10.071,61.6,57.6,3,155
2025-01-07T06:21:16.6911307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.36,10.071,61.6,57.6,3,147
2025-01-07T06:21:16.7536823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.33,10.071,61.6,57.6,3,142
2025-01-07T06:21:16.8160852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.53,10.071,61.6,57.6,3,138
2025-01-07T06:21:16.8940851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.95,10.071,61.6,57.6,3,135
2025-01-07T06:21:16.9566593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.19,10.071,61.6,57.6,3,131
2025-01-07T06:21:17.0191776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.65,10.071,61.6,57.6,3,128
2025-01-07T06:21:17.0814312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.95,10.071,61.6,57.6,3,124
2025-01-07T06:21:17.1441784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.44,10.071,61.6,57.6,3,121
2025-01-07T06:21:17.2065154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.96,10.071,61.6,57.6,3,118
2025-01-07T06:21:17.2847102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.35,10.071,61.6,57.6,3,114
2025-01-07T06:21:17.3471557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.92,10.071,61.6,57.6,3,111
2025-01-07T06:21:17.4096693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.83,10.071,61.6,58,3,110
2025-01-07T06:21:17.4721973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.56,10.071,61.6,58,3,108
2025-01-07T06:21:17.5346552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.54,10.052,61.9,58,3,106
2025-01-07T06:21:17.6127902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.3,10.052,61.9,58,3,104
2025-01-07T06:21:17.6752008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.3,10.052,61.9,58,3,104
2025-01-07T06:21:17.7376789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.93,10.052,61.9,58,3,109
2025-01-07T06:21:17.8002900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.41,10.052,61.9,58,3,119
2025-01-07T06:21:17.8627738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.68,10.052,61.9,58,3,132
2025-01-07T06:21:17.9408514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.26,10.052,61.9,58,6,147
2025-01-07T06:21:18.0031341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.12,10.052,61.9,58,6,163
2025-01-07T06:21:18.0656686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,238.2,10.052,61.9,58,6,174
2025-01-07T06:21:18.1283276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,246.04,10.052,61.9,58,6,195
2025-01-07T06:21:18.1907115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,251.6,10.052,61.9,58,6,210
2025-01-07T06:21:18.2689052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,256.69,10.052,61.9,58,6,224
2025-01-07T06:21:18.3313884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,261.61,10.052,61.9,58,6,238
2025-01-07T06:21:18.3938910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,265.69,10.052,61.9,58.2,6,250
2025-01-07T06:21:18.4562855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,268.83,10.052,61.9,58.2,6,260
2025-01-07T06:21:18.5187930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,271.11,10.224,61.6,58.2,6,270
2025-01-07T06:21:18.5969106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,273.14,10.224,61.6,58.2,6,278
2025-01-07T06:21:18.6594080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.7,10.224,61.6,58.2,6,285
2025-01-07T06:21:18.7218095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.65,10.224,61.6,58.2,6,290
2025-01-07T06:21:18.7843643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.14,10.224,61.6,58.2,6,293
2025-01-07T06:21:18.8468316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.14,10.224,61.6,58.2,6,293
2025-01-07T06:21:18.9092890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.66,10.224,61.6,58.2,3,290
2025-01-07T06:21:18.9789555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.61,10.224,61.6,58.2,3,286
2025-01-07T06:21:19.0498416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,258.27,10.224,61.6,58.2,3,278
2025-01-07T06:21:19.1123176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,257.57,10.224,61.6,58.2,3,269
2025-01-07T06:21:19.1748341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.44,10.224,61.6,58.2,3,259
2025-01-07T06:21:19.2530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,255.01,10.224,61.6,58.2,3,249
2025-01-07T06:21:19.3155705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,253.15,10.224,61.6,58.2,3,238
2025-01-07T06:21:19.3780410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,251.29,10.224,61.6,58.3,3,228
2025-01-07T06:21:19.4404483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.42,10.224,61.6,58.3,3,214
2025-01-07T06:21:19.5029016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.32,10.343,61.3,58.3,3,201
2025-01-07T06:21:19.5653678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.97,10.343,61.3,58.3,3,186
2025-01-07T06:21:19.6436039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.39,10.343,61.3,58.3,3,170
2025-01-07T06:21:19.7060675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.48,10.343,61.3,58.3,3,152
2025-01-07T06:21:19.7684767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.32,10.343,61.3,58.3,3,131
2025-01-07T06:21:19.8309870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.82,10.343,61.3,58.3,3,109
2025-01-07T06:21:19.8934744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.98,10.343,61.3,58.3,3,91
2025-01-07T06:21:19.9716064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.46,10.343,61.3,58.3,3,79
2025-01-07T06:21:20.0340740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,224.44,10.343,61.3,58.3,3,75
2025-01-07T06:21:20.0965079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,224.44,10.343,61.3,58.3,3,75
2025-01-07T06:21:20.1590463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,224.44,10.343,61.3,58.3,3,76
2025-01-07T06:21:20.2213941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.79,10.343,61.3,58.3,3,88
2025-01-07T06:21:20.2996712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.32,10.343,61.3,58.3,3,105
2025-01-07T06:21:20.3777664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.93,10.343,61.3,58.3,3,123
2025-01-07T06:21:20.4245464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.26,10.343,61.3,58.3,3,136
2025-01-07T06:21:20.4870589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.44,10.343,61.3,58.3,3,147
2025-01-07T06:21:20.5494777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.7,10.264,61.1,58.3,3,154
2025-01-07T06:21:20.6277160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.7,10.264,61.1,58.3,3,154
2025-01-07T06:21:20.6900891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.86,10.264,61.1,58.3,3,150
2025-01-07T06:21:20.7526221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.01,10.264,61.1,58.3,3,141
2025-01-07T06:21:20.8151972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.91,10.264,61.1,58.3,3,130
2025-01-07T06:21:20.8776790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.35,10.264,61.1,58.3,3,121
2025-01-07T06:21:20.9556992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.2,10.264,61.1,58.3,8,118
2025-01-07T06:21:21.0182348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.2,10.264,61.1,58.3,8,118
2025-01-07T06:21:21.0806516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.2,10.264,61.1,58.3,8,118
2025-01-07T06:21:21.1431830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.2,10.264,61.1,58.3,8,118
2025-01-07T06:21:21.2056651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.28,10.264,61.1,58.3,8,123
2025-01-07T06:21:21.2837598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.96,10.264,61.1,58.3,8,127
2025-01-07T06:21:21.3461678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.64,10.264,61.1,58.3,8,131
2025-01-07T06:21:21.4087657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.45,10.264,61.1,58.2,8,133
2025-01-07T06:21:21.4711676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.76,10.264,61.1,58.2,8,129
2025-01-07T06:21:21.5401707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.7,10.117,61.1,58.2,8,127
2025-01-07T06:21:21.6025704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.27,10.117,61.1,58.2,8,126
2025-01-07T06:21:21.6650905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.12,10.117,61.1,58.2,8,128
2025-01-07T06:21:21.7275879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.55,10.117,61.1,58.2,8,129
2025-01-07T06:21:21.8056604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.55,10.117,61.1,58.2,8,129
2025-01-07T06:21:21.8681475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.83,10.117,61.1,58.2,8,132
2025-01-07T06:21:21.9306387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,211.44,10.117,61.1,58.2,16,135
2025-01-07T06:21:21.9931560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,213.96,10.117,61.1,58.2,16,139
2025-01-07T06:21:22.0554677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.33,10.117,61.1,58.2,16,138
2025-01-07T06:21:22.1337174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,210.17,10.117,61.1,58.2,16,133
2025-01-07T06:21:22.1961940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,208.26,10.117,61.1,58.2,16,130
2025-01-07T06:21:22.2587091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.62,10.117,61.1,58.2,16,129
2025-01-07T06:21:22.3211547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.62,10.117,61.1,58.2,16,129
2025-01-07T06:21:22.3835446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,208.96,10.117,61.1,58.3,16,131
2025-01-07T06:21:22.4617700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.5,10.117,61.1,58.3,16,135
2025-01-07T06:21:22.5241460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.58,10.084,61.7,58.3,16,138
2025-01-07T06:21:22.5867088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,216.1,10.084,61.7,58.3,16,142
2025-01-07T06:21:22.6491976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,218.61,10.084,61.7,58.3,16,146
2025-01-07T06:21:22.7117034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,221.11,10.084,61.7,58.3,16,150
2025-01-07T06:21:22.7898475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,223.59,10.084,61.7,58.3,16,154
2025-01-07T06:21:22.8522787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,223.59,10.084,61.7,58.3,16,154
2025-01-07T06:21:22.9147698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,224.56,10.084,61.7,58.3,14,154
2025-01-07T06:21:22.9772195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,223.97,10.084,61.7,58.3,14,153
2025-01-07T06:21:23.0397058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,219.26,10.084,61.7,58.3,14,145
2025-01-07T06:21:23.1178553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.92,10.084,61.7,58.3,14,136
2025-01-07T06:21:23.1802567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,209.72,10.084,61.7,58.3,14,129
2025-01-07T06:21:23.2428135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,206.7,10.084,61.7,58.3,14,124
2025-01-07T06:21:23.3053958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,203.04,10.084,61.7,58.3,14,118
2025-01-07T06:21:23.3834160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.64,10.084,61.7,58.4,14,114
2025-01-07T06:21:23.4327801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,198.78,10.084,61.7,58.4,14,111
2025-01-07T06:21:23.5084246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,197.79,10.138,62.1,58.4,14,109
2025-01-07T06:21:23.5708864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,196.54,10.138,62.1,58.4,14,107
2025-01-07T06:21:23.6333325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,196.54,10.138,62.1,58.4,14,107
2025-01-07T06:21:23.6957000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,197.16,10.138,62.1,58.4,14,108
2025-01-07T06:21:23.7739428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,199.03,10.138,62.1,58.4,14,111
2025-01-07T06:21:23.8364048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,199.66,10.138,62.1,58.4,14,112
2025-01-07T06:21:23.8990057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,209.62,10.138,62.1,58.4,9,114
2025-01-07T06:21:23.9614428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,209.62,10.138,62.1,58.4,9,114
2025-01-07T06:21:24.0238176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.99,10.138,62.1,58.4,9,117
2025-01-07T06:21:24.0862718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,211.45,10.138,62.1,58.4,9,118
2025-01-07T06:21:24.1644715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.82,10.138,62.1,58.4,9,121
2025-01-07T06:21:24.2269982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.74,10.138,62.1,58.4,9,123
2025-01-07T06:21:24.2894641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.13,10.138,62.1,58.4,9,126
2025-01-07T06:21:24.3519132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.51,10.138,62.1,58.4,9,129
2025-01-07T06:21:24.4144644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.73,10.138,62.1,58.2,9,134
2025-01-07T06:21:24.4924793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.13,10.138,62.1,58.2,9,137
2025-01-07T06:21:24.5549966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.45,10.138,62.1,58.2,9,142
2025-01-07T06:21:24.6174340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.85,10.138,62.1,58.2,9,145
2025-01-07T06:21:24.6798978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,225.25,10.138,62.1,58.2,9,148
2025-01-07T06:21:24.7425615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,226.19,10.138,62.1,58.2,9,150
2025-01-07T06:21:24.8206303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,227.59,10.138,62.1,58.2,9,153
2025-01-07T06:21:24.8830610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,228.06,10.138,62.1,58.2,9,154
2025-01-07T06:21:24.9455237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.08,10.139,61.9,58.2,4,152
2025-01-07T06:21:25.0079662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.75,10.139,61.9,58.2,4,147
2025-01-07T06:21:25.0703163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.7,10.139,61.9,58.2,4,143
2025-01-07T06:21:25.1486860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.93,10.139,61.9,58.2,4,140
2025-01-07T06:21:25.2111349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.67,10.139,61.9,58.2,4,139
2025-01-07T06:21:25.2736214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.17,10.139,61.9,58.2,4,137
2025-01-07T06:21:25.3360632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.67,10.139,61.9,58.2,4,135
2025-01-07T06:21:25.3985619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.21,10.139,61.9,58.2,4,129
2025-01-07T06:21:25.4767382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.93,10.139,61.9,58.2,4,119
2025-01-07T06:21:25.5390958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.88,10.139,61.9,58.2,4,109
2025-01-07T06:21:25.6016533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.8,10.139,61.9,58.2,4,103
2025-01-07T06:21:25.6641025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.8,10.139,61.9,58.2,4,103
2025-01-07T06:21:25.7266768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.97,10.139,61.9,58.2,4,104
2025-01-07T06:21:25.8047139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.51,10.139,61.9,58.2,4,107
2025-01-07T06:21:25.8671855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.29,10.1,61,58.2,4,110
2025-01-07T06:21:25.9296893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.13,10.1,61,58.2,6,116
2025-01-07T06:21:25.9922199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.77,10.1,61,58.2,6,121
2025-01-07T06:21:26.0546426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.12,10.1,61,58.2,6,128
2025-01-07T06:21:26.1171824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.84,10.1,61,58.2,6,133
2025-01-07T06:21:26.1952973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.59,10.1,61,58.2,6,138
2025-01-07T06:21:26.2577049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.08,10.1,61,58.2,6,145
2025-01-07T06:21:26.3202301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.61,10.1,61,58.2,6,152
2025-01-07T06:21:26.3827658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,232.25,10.1,61,58.4,6,159
2025-01-07T06:21:26.4451157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,234.83,10.1,61,58.4,6,166
2025-01-07T06:21:26.5233236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,237.8,10.1,61,58.4,6,174
2025-01-07T06:21:26.5887250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,238.17,10.1,61,58.4,6,175
2025-01-07T06:21:26.6512304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.84,10.096,60.5,58.4,6,183
2025-01-07T06:21:26.7137247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,242.33,10.096,60.5,58.4,6,187
2025-01-07T06:21:26.7827558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,243.44,10.096,60.5,58.4,6,190
2025-01-07T06:21:26.8452996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,244.93,10.096,60.5,58.4,6,194
2025-01-07T06:21:26.9078138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,246.41,10.096,60.5,58.4,6,198
2025-01-07T06:21:26.9702770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,247.52,10.096,60.5,58.4,6,201
2025-01-07T06:21:27.0484221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,246.04,10.096,60.5,58.4,6,197
2025-01-07T06:21:27.1108121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.84,10.096,60.5,58.4,6,183
2025-01-07T06:21:27.1733117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,233.77,10.096,60.5,58.4,6,164
2025-01-07T06:21:27.2357902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.11,10.096,60.5,58.4,6,143
2025-01-07T06:21:27.2983888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.17,10.096,60.5,58.4,6,126
2025-01-07T06:21:27.3645352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.57,10.096,60.5,58.4,6,112
2025-01-07T06:21:27.4426222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.2,10.096,60.5,58.3,6,101
2025-01-07T06:21:27.5051358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.73,10.096,60.5,58.3,6,92
2025-01-07T06:21:27.5675233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,208.15,10.123,60.3,58.3,6,86
2025-01-07T06:21:27.6301005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.03,10.123,60.3,58.3,6,81
2025-01-07T06:21:27.6925735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.23,10.123,60.3,58.3,6,77
2025-01-07T06:21:27.7550955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,206.04,10.123,60.3,58.3,6,76
2025-01-07T06:21:27.8331512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.23,10.123,60.3,58.3,6,77
2025-01-07T06:21:27.8956803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.62,10.123,60.3,58.3,6,79
2025-01-07T06:21:27.9581065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.03,10.123,60.3,58.3,6,81
2025-01-07T06:21:28.0205898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.25,10.123,60.3,58.3,6,82
2025-01-07T06:21:28.0831579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.62,10.123,60.3,58.3,6,79
2025-01-07T06:21:28.1612617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.23,10.123,60.3,58.3,6,77
2025-01-07T06:21:28.2237211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,206.04,10.123,60.3,58.3,6,76
2025-01-07T06:21:28.2861068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,206.04,10.123,60.3,58.3,6,76
2025-01-07T06:21:28.3486873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.42,10.123,60.3,58.3,6,78
2025-01-07T06:21:28.4111412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,207.21,10.123,60.3,58.1,6,82
2025-01-07T06:21:28.4893243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,208.59,10.123,60.3,58.1,6,88
2025-01-07T06:21:28.5517528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,210.12,10.123,60.3,58.1,6,94
2025-01-07T06:21:28.6141768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.06,10.123,60.3,58.1,6,101
2025-01-07T06:21:28.6766016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.84,10.123,60.3,58.1,6,107
2025-01-07T06:21:28.7392725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.7,10.123,60.3,58.1,6,113
2025-01-07T06:21:28.8173392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.31,10.123,60.3,58.1,6,118
2025-01-07T06:21:28.8798640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.38,10.132,60.4,58.1,6,124
2025-01-07T06:21:28.9423387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.03,10.132,60.4,58.1,4,129
2025-01-07T06:21:29.0046052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.51,10.132,60.4,58.1,4,135
2025-01-07T06:21:29.0671898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.52,10.132,60.4,58.1,4,139
2025-01-07T06:21:29.1453256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.56,10.132,60.4,58.1,4,143
2025-01-07T06:21:29.2078302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.14,10.132,60.4,58.1,4,149
2025-01-07T06:21:29.2703659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.22,10.132,60.4,58.1,4,153
2025-01-07T06:21:29.3328631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.31,10.132,60.4,58.1,4,157
2025-01-07T06:21:29.3953765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.64,10.132,60.4,58.3,4,158
2025-01-07T06:21:29.4734380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.92,10.132,60.4,58.3,4,159
2025-01-07T06:21:29.5359218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.92,10.132,60.4,58.3,4,159
2025-01-07T06:21:29.5984035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.19,10.132,60.4,58.3,4,160
2025-01-07T06:21:29.6607955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.64,10.132,60.4,58.3,4,158
2025-01-07T06:21:29.7233368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.8,10.099,60.4,58.3,4,155
2025-01-07T06:21:29.8015620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.11,10.099,60.4,58.3,4,145
2025-01-07T06:21:29.8640359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.28,10.099,60.4,58.3,4,134
2025-01-07T06:21:29.9264072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.4,10.099,60.4,58.3,5,122
2025-01-07T06:21:29.9888920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.16,10.099,60.4,58.3,5,110
2025-01-07T06:21:30.0512374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.29,10.099,60.4,58.3,5,98
2025-01-07T06:21:30.1138784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,212.94,10.099,60.4,58.3,5,86
2025-01-07T06:21:30.1919801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,211.32,10.099,60.4,58.3,5,74
2025-01-07T06:21:30.2544993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.76,10.099,60.4,58.3,5,65
2025-01-07T06:21:30.3168276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,210.94,10.099,60.4,58.3,5,56
2025-01-07T06:21:30.3795045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,211.55,10.099,60.4,58.6,5,50
2025-01-07T06:21:30.4418619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,212.25,10.099,60.4,58.6,5,46
2025-01-07T06:21:30.5199554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,212.94,10.099,60.4,58.6,5,43
2025-01-07T06:21:30.5825582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,213.26,10.039,60.4,58.6,5,41
2025-01-07T06:21:30.6449644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,214.21,10.039,60.4,58.6,5,38
2025-01-07T06:21:30.7075419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,215.76,10.039,60.4,58.6,5,34
2025-01-07T06:21:30.7699488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,216.66,10.039,60.4,58.6,5,32
2025-01-07T06:21:30.8480502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,215.76,10.039,60.4,58.6,5,34
2025-01-07T06:21:30.9105536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,212.47,10.039,60.4,58.6,5,44
2025-01-07T06:21:30.9730860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,210.66,10.039,60.4,58.6,5,57
2025-01-07T06:21:31.0353982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,211.08,10.039,60.4,58.6,5,73
2025-01-07T06:21:31.0979957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.38,10.039,60.4,58.6,5,89
2025-01-07T06:21:31.1760947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.12,10.039,60.4,58.6,5,106
2025-01-07T06:21:31.2386740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.12,10.039,60.4,58.6,5,121
2025-01-07T06:21:31.3011287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.17,10.039,60.4,58.6,5,138
2025-01-07T06:21:31.3635515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.92,10.039,60.4,58.6,5,153
2025-01-07T06:21:31.4259092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.09,10.039,60.4,58.4,5,169
2025-01-07T06:21:31.5041647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.73,10.039,60.4,58.4,5,183
2025-01-07T06:21:31.5666574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,246.56,10.053,60.7,58.4,5,200
2025-01-07T06:21:31.6290769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,251.43,10.053,60.7,58.4,5,215
2025-01-07T06:21:31.6916170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,255.5,10.053,60.7,58.4,5,228
2025-01-07T06:21:31.7540720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,257.61,10.053,60.7,58.4,5,235
2025-01-07T06:21:31.8323115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,258.49,10.053,60.7,58.4,5,238
2025-01-07T06:21:31.8947312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.26,10.053,60.7,58.4,1,240
2025-01-07T06:21:31.9571745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.26,10.053,60.7,58.4,1,240
2025-01-07T06:21:32.0196172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.26,10.053,60.7,58.4,1,240
2025-01-07T06:21:32.0821364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,245.09,10.053,60.7,58.4,1,237
2025-01-07T06:21:32.1602651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.84,10.053,60.7,58.4,1,233
2025-01-07T06:21:32.2227675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.51,10.053,60.7,58.4,1,228
2025-01-07T06:21:32.2852498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.08,10.053,60.7,58.4,1,222
2025-01-07T06:21:32.3476746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.77,10.053,60.7,58.4,1,218
2025-01-07T06:21:32.4102244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.28,10.053,60.7,58.2,1,212
2025-01-07T06:21:32.4726939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.95,10.053,60.7,58.2,1,208
2025-01-07T06:21:32.5392202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.76,10.189,60.8,58.2,1,205
2025-01-07T06:21:32.6171195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.68,10.189,60.8,58.2,1,204
2025-01-07T06:21:32.6798005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.59,10.189,60.8,58.2,1,203
2025-01-07T06:21:32.7423057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.51,10.189,60.8,58.2,1,202
2025-01-07T06:21:32.8047373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.51,10.189,60.8,58.2,1,202
2025-01-07T06:21:32.8672633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.51,10.189,60.8,58.2,1,202
2025-01-07T06:21:32.9453486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.42,10.189,60.8,58.2,1,201
2025-01-07T06:21:33.0078909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.25,10.189,60.8,58.2,1,199
2025-01-07T06:21:33.0702513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.08,10.189,60.8,58.2,1,197
2025-01-07T06:21:33.1327812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.81,10.189,60.8,58.2,1,194
2025-01-07T06:21:33.1952131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.64,10.189,60.8,58.2,1,192
2025-01-07T06:21:33.2733677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.37,10.189,60.8,58.2,1,189
2025-01-07T06:21:33.3358762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.1,10.189,60.8,58.2,1,186
2025-01-07T06:21:33.3983839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.93,10.189,60.8,58.3,1,184
2025-01-07T06:21:33.4608635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.67,10.189,60.8,58.3,1,181
2025-01-07T06:21:33.5233195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.66,10.277,60.5,58.3,1,184
2025-01-07T06:21:33.6013866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.86,10.277,60.5,58.3,1,175
2025-01-07T06:21:33.6639260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.42,10.277,60.5,58.3,1,170
2025-01-07T06:21:33.7263972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.82,10.277,60.5,58.3,1,163
2025-01-07T06:21:33.7888409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.16,10.277,60.5,58.3,1,155
2025-01-07T06:21:33.8513104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.53,10.277,60.5,58.3,1,147
2025-01-07T06:21:33.9138237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.8,10.277,60.5,58.3,1,137
2025-01-07T06:21:33.9919586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.23,10.277,60.5,58.3,1,128
2025-01-07T06:21:34.0543605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.84,10.277,60.5,58.3,1,121
2025-01-07T06:21:34.1167922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.74,10.277,60.5,58.3,1,119
2025-01-07T06:21:34.1793425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.74,10.277,60.5,58.3,1,119
2025-01-07T06:21:34.2419040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.9,10.277,60.5,58.3,1,122
2025-01-07T06:21:34.3200109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236,10.277,60.5,58.3,1,124
2025-01-07T06:21:34.3825571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.06,10.277,60.5,58.3,1,125
2025-01-07T06:21:34.4449422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.11,10.277,60.5,58.3,1,126
2025-01-07T06:21:34.5075060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.4,10.231,60.7,58.3,1,128
2025-01-07T06:21:34.5699763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.58,10.231,60.7,58.3,1,131
2025-01-07T06:21:34.6361840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.77,10.231,60.7,58.3,1,134
2025-01-07T06:21:34.7143912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.04,10.231,60.7,58.3,1,138
2025-01-07T06:21:34.7768548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.4,10.231,60.7,58.3,1,143
2025-01-07T06:21:34.8392187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.93,10.231,60.7,58.3,1,150
2025-01-07T06:21:34.9017960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.11,10.231,60.7,58.3,5,156
2025-01-07T06:21:34.9643240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.39,10.231,60.7,58.3,5,160
2025-01-07T06:21:35.0266220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.36,10.231,60.7,58.3,5,163
2025-01-07T06:21:35.1048805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.39,10.231,60.7,58.3,5,160
2025-01-07T06:21:35.1673238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.2,10.231,60.7,58.3,5,150
2025-01-07T06:21:35.2298810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.09,10.231,60.7,58.3,5,140
2025-01-07T06:21:35.2924157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.68,10.231,60.7,58.3,5,132
2025-01-07T06:21:35.3861390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.59,10.231,60.7,58.1,5,125
2025-01-07T06:21:35.4329168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.65,10.231,60.7,58.1,5,118
2025-01-07T06:21:35.4955019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.07,10.231,60.7,58.1,5,112
2025-01-07T06:21:35.5580186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.66,10.116,61.4,58.1,5,105
2025-01-07T06:21:35.6203390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.07,10.116,61.4,58.1,5,98
2025-01-07T06:21:35.6836170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,215.85,10.116,61.4,58.1,5,97
2025-01-07T06:21:35.7609983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.73,10.116,61.4,58.1,5,101
2025-01-07T06:21:35.8234353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.9,10.116,61.4,58.1,5,106
2025-01-07T06:21:35.8858799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205,10.116,61.4,58.1,10,110
2025-01-07T06:21:35.9482509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,205.49,10.116,61.4,58.1,10,111
2025-01-07T06:21:36.0109128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,205.99,10.116,61.4,58.1,10,112
2025-01-07T06:21:36.0890568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,205.99,10.116,61.4,58.1,10,112
2025-01-07T06:21:36.1515592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,206.98,10.116,61.4,58.1,10,114
2025-01-07T06:21:36.2139866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.96,10.116,61.4,58.1,10,118
2025-01-07T06:21:36.2764784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.43,10.116,61.4,58.1,10,127
2025-01-07T06:21:36.3389825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.38,10.116,61.4,58.1,10,141
2025-01-07T06:21:36.4170855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,228.33,10.116,61.4,58.1,10,157
2025-01-07T06:21:36.4796474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,234.79,10.116,61.4,58.1,10,170
2025-01-07T06:21:36.5420523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,237.27,10.116,61.4,58.1,10,175
2025-01-07T06:21:36.6045846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,242.99,10.124,61.9,58.1,10,186
2025-01-07T06:21:36.6670281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,245.97,10.124,61.9,58.1,10,192
2025-01-07T06:21:36.7451924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,247.96,10.124,61.9,58.1,10,196
2025-01-07T06:21:36.8076494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,250.45,10.124,61.9,58.1,10,201
2025-01-07T06:21:36.8700857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,251.94,10.124,61.9,58.1,10,204
2025-01-07T06:21:36.9325961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,252.56,10.124,61.9,58.1,8,208
2025-01-07T06:21:36.9950048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,253.88,10.124,61.9,58.1,8,211
2025-01-07T06:21:37.0731359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,254.31,10.124,61.9,58.1,8,212
2025-01-07T06:21:37.1356739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,253.44,10.124,61.9,58.1,8,210
2025-01-07T06:21:37.1980468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,249.92,10.124,61.9,58.1,8,202
2025-01-07T06:21:37.2606824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,244.2,10.124,61.9,58.1,8,189
2025-01-07T06:21:37.3231028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,240.66,10.124,61.9,58.1,8,181
2025-01-07T06:21:37.4012121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,234.67,10.124,61.9,57.5,8,168
2025-01-07T06:21:37.4637523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,230.71,10.124,61.9,57.5,8,159
2025-01-07T06:21:37.5262231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,227,10.314,62,57.5,8,150
2025-01-07T06:21:37.5886802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.56,10.314,62,57.5,8,142
2025-01-07T06:21:37.6510217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.01,10.314,62,57.5,8,136
2025-01-07T06:21:37.7188473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.89,10.314,62,57.5,8,131
2025-01-07T06:21:37.7814042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.22,10.314,62,57.5,8,127
2025-01-07T06:21:37.8594185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.55,10.314,62,57.5,8,123
2025-01-07T06:21:37.9218973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.09,10.314,62,57.5,4,119
2025-01-07T06:21:37.9843055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.67,10.314,62,57.5,4,117
2025-01-07T06:21:38.0468082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.47,10.314,62,57.5,4,116
2025-01-07T06:21:38.1092720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.67,10.314,62,57.5,4,117
2025-01-07T06:21:38.1874889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.52,10.314,62,57.5,4,121
2025-01-07T06:21:38.2499724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.63,10.314,62,57.5,4,126
2025-01-07T06:21:38.3124763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.79,10.314,62,57.5,4,131
2025-01-07T06:21:38.3749576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.94,10.314,62,57.3,4,136
2025-01-07T06:21:38.4374400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.69,10.314,62,57.3,4,143
2025-01-07T06:21:38.4999623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.66,10.44,62.4,57.3,4,153
2025-01-07T06:21:38.5780470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.87,10.44,62.4,57.3,4,165
2025-01-07T06:21:38.6405315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.33,10.44,62.4,57.3,4,174
2025-01-07T06:21:38.7029849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.61,10.44,62.4,57.3,4,175
2025-01-07T06:21:38.7655237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.61,10.44,62.4,57.3,4,175
2025-01-07T06:21:38.8279947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.61,10.44,62.4,57.3,4,175
2025-01-07T06:21:38.9061042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.13,10.44,62.4,57.3,5,175
2025-01-07T06:21:38.9685537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.13,10.44,62.4,57.3,5,175
2025-01-07T06:21:39.0309910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.13,10.44,62.4,57.3,5,175
2025-01-07T06:21:39.0934519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.13,10.44,62.4,57.3,5,175
2025-01-07T06:21:39.1560367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.4,10.44,62.4,57.3,5,182
2025-01-07T06:21:39.2340781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,242.04,10.44,62.4,57.3,5,184
2025-01-07T06:21:39.2966415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.4,10.44,62.4,57.3,5,182
2025-01-07T06:21:39.3747225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.68,10.44,62.4,57.9,5,173
2025-01-07T06:21:39.4215328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.16,10.44,62.4,57.9,5,162
2025-01-07T06:21:39.4840761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.39,10.44,62.4,57.9,5,150
2025-01-07T06:21:39.5622172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.79,10.363,63.4,57.9,5,136
2025-01-07T06:21:39.6246514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.31,10.363,63.4,57.9,5,120
2025-01-07T06:21:39.6870356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.96,10.363,63.4,57.9,5,102
2025-01-07T06:21:39.7496668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,216.51,10.363,63.4,57.9,5,89
2025-01-07T06:21:39.8120157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,216.06,10.363,63.4,57.9,5,86
2025-01-07T06:21:39.8903089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.39,10.363,63.4,57.9,7,89
2025-01-07T06:21:39.9527664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.84,10.363,63.4,57.9,7,97
2025-01-07T06:21:40.0151194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.8,10.363,63.4,57.9,7,106
2025-01-07T06:21:40.0775133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.3,10.363,63.4,57.9,7,116
2025-01-07T06:21:40.1401922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.34,10.363,63.4,57.9,7,127
2025-01-07T06:21:40.2182394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.68,10.363,63.4,57.9,7,141
2025-01-07T06:21:40.2808092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.38,10.363,63.4,57.9,7,153
2025-01-07T06:21:40.3431733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.96,10.363,63.4,57.9,7,162
2025-01-07T06:21:40.4056936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235,10.363,63.4,58.5,7,164
2025-01-07T06:21:40.4682774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235,10.363,63.4,58.5,7,164
2025-01-07T06:21:40.5462959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,234.45,10.166,64,58.5,7,162
2025-01-07T06:21:40.6087993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.63,10.166,64,58.5,7,155
2025-01-07T06:21:40.6712904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,227.25,10.166,64,58.5,7,144
2025-01-07T06:21:40.7338032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,223.72,10.166,64,58.5,7,135
2025-01-07T06:21:40.7961476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.03,10.166,64,58.5,7,128
2025-01-07T06:21:40.8743295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.02,10.166,64,58.5,7,120
2025-01-07T06:21:40.9368966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.1,10.166,64,58.5,10,113
2025-01-07T06:21:40.9993020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,206.62,10.166,64,58.5,10,110
2025-01-07T06:21:41.0616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,207.11,10.166,64,58.5,10,111
2025-01-07T06:21:41.1243137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,209.08,10.166,64,58.5,10,115
2025-01-07T06:21:41.1866879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,210.57,10.166,64,58.5,10,118
2025-01-07T06:21:41.2649106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.05,10.166,64,58.5,10,121
2025-01-07T06:21:41.3273918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.01,10.166,64,58.5,10,127
2025-01-07T06:21:41.3898941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,218.63,10.166,64,58.8,10,134
2025-01-07T06:21:41.4522799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.59,10.166,64,58.8,10,142
2025-01-07T06:21:41.5148227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,226.55,10.166,64,58.8,10,150
2025-01-07T06:21:41.5930302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,229.98,10.046,63.1,58.8,10,158
2025-01-07T06:21:41.6554444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,233.97,10.046,63.1,58.8,10,166
2025-01-07T06:21:41.7179779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,234.47,10.046,63.1,58.8,10,167
2025-01-07T06:21:41.7803660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,234.97,10.046,63.1,58.8,10,168
2025-01-07T06:21:41.8429264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,232.97,10.046,63.1,58.8,10,164
2025-01-07T06:21:41.9209837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,229.31,10.046,63.1,58.8,12,159
2025-01-07T06:21:41.9834833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,225.48,10.046,63.1,58.8,12,152
2025-01-07T06:21:42.0459131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,221.64,10.046,63.1,58.8,12,145
2025-01-07T06:21:42.1085148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,217.23,10.046,63.1,58.8,12,137
2025-01-07T06:21:42.1708266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,212.79,10.046,63.1,58.8,12,129
2025-01-07T06:21:42.2490959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,207.76,10.046,63.1,58.8,12,120
2025-01-07T06:21:42.3115151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,203.81,10.046,63.1,58.8,12,113
2025-01-07T06:21:42.3740738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,198.79,10.046,63.1,59,12,104
2025-01-07T06:21:42.4364227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,195.32,10.046,63.1,59,12,98
2025-01-07T06:21:42.4989274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,191.75,10.114,61.1,59,12,93
2025-01-07T06:21:42.5770535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,189.41,10.114,61.1,59,12,89
2025-01-07T06:21:42.6395026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,188.22,10.114,61.1,59,12,87
2025-01-07T06:21:42.7020866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,189.41,10.114,61.1,59,12,89
2025-01-07T06:21:42.7645598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,194.65,10.114,61.1,59,12,98
2025-01-07T06:21:42.8270730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,202.63,10.114,61.1,59,12,112
2025-01-07T06:21:42.9052282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.45,10.114,61.1,59,6,122
2025-01-07T06:21:42.9675931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.8,10.114,61.1,59,6,126
2025-01-07T06:21:43.0299954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.14,10.114,61.1,59,6,127
2025-01-07T06:21:43.0925514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.79,10.114,61.1,59,6,123
2025-01-07T06:21:43.1551467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.79,10.114,61.1,59,6,120
2025-01-07T06:21:43.2175670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.46,10.114,61.1,59,6,119
2025-01-07T06:21:43.2957384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.13,10.114,61.1,59,6,118
2025-01-07T06:21:43.3737394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.45,10.114,61.1,58.9,6,116
2025-01-07T06:21:43.4204973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.55,10.114,61.1,58.9,6,110
2025-01-07T06:21:43.4832168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.72,10.114,61.1,58.9,6,104
2025-01-07T06:21:43.5456859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.72,10.291,59.4,58.9,6,100
2025-01-07T06:21:43.6237270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.88,10.291,59.4,58.9,6,97
2025-01-07T06:21:43.6862129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.61,10.291,59.4,58.9,6,96
2025-01-07T06:21:43.7486994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.61,10.291,59.4,58.9,6,96
2025-01-07T06:21:43.8111470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.88,10.291,59.4,58.9,6,97
2025-01-07T06:21:43.8736375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,194.3,10.291,59.4,58.9,12,98
2025-01-07T06:21:43.9517901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,194.3,10.291,59.4,58.9,12,98
2025-01-07T06:21:44.0142523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,195.44,10.291,59.4,58.9,12,100
2025-01-07T06:21:44.0767006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,196,10.291,59.4,58.9,12,101
2025-01-07T06:21:44.1392738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,197.69,10.291,59.4,58.9,12,104
2025-01-07T06:21:44.2016773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,199.93,10.291,59.4,58.9,12,108
2025-01-07T06:21:44.2797932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,202.16,10.291,59.4,58.9,12,112
2025-01-07T06:21:44.3423037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,203.83,10.291,59.4,58.9,12,115
2025-01-07T06:21:44.4048808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,205.54,10.291,59.4,59,12,118
2025-01-07T06:21:44.4673366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,208.85,10.291,59.4,59,12,124
2025-01-07T06:21:44.5297981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.43,10.285,59.5,59,12,125
2025-01-07T06:21:44.6077787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.43,10.285,59.5,59,12,125
2025-01-07T06:21:44.6703519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,207.78,10.285,59.5,59,12,122
2025-01-07T06:21:44.7328643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,206.13,10.285,59.5,59,12,119
2025-01-07T06:21:44.7953652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,205.02,10.285,59.5,59,12,117
2025-01-07T06:21:44.8578605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,203.36,10.285,59.5,59,12,114
2025-01-07T06:21:44.9359284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.01,10.285,59.5,59,15,112
2025-01-07T06:21:44.9983653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.01,10.285,59.5,59,15,112
2025-01-07T06:21:45.0608121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.01,10.285,59.5,59,15,112
2025-01-07T06:21:45.1233353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.01,10.285,59.5,59,15,112
2025-01-07T06:21:45.1857628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.01,10.285,59.5,59,15,112
2025-01-07T06:21:45.2639813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.01,10.285,59.5,59,15,112
2025-01-07T06:21:45.3265229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,198.65,10.285,59.5,59,15,113
2025-01-07T06:21:45.3889461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,200.73,10.285,59.5,59.3,15,116
2025-01-07T06:21:45.4514388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,203.85,10.285,59.5,59.3,15,121
2025-01-07T06:21:45.5140090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,208.51,10.023,61.3,59.3,15,128
2025-01-07T06:21:45.5764115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,212.86,10.023,61.3,59.3,15,135
2025-01-07T06:21:45.6545546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,215.32,10.023,61.3,59.3,15,139
2025-01-07T06:21:45.7170124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,218.38,10.023,61.3,59.3,15,144
2025-01-07T06:21:45.7794653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,221.43,10.023,61.3,59.3,15,149
2025-01-07T06:21:45.8419274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,223.86,10.023,61.3,59.3,15,153
2025-01-07T06:21:45.9044666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,228.81,10.023,61.3,59.3,10,157
2025-01-07T06:21:45.9825943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,230.31,10.023,61.3,59.3,10,160
2025-01-07T06:21:46.0449846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,232.31,10.023,61.3,59.3,10,164
2025-01-07T06:21:46.1075797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,234.31,10.023,61.3,59.3,10,168
2025-01-07T06:21:46.1699186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,237.8,10.023,61.3,59.3,10,175
2025-01-07T06:21:46.2324736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240.8,10.023,61.3,59.3,10,181
2025-01-07T06:21:46.3105135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,243.8,10.023,61.3,59.3,10,187
2025-01-07T06:21:46.3730940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,247.39,10.023,61.3,59.5,10,194
2025-01-07T06:21:46.4356070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,250.89,10.023,61.3,59.5,10,201
2025-01-07T06:21:46.4980543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,255.85,9.836,64,59.5,10,208
2025-01-07T06:21:46.5606188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,257.36,9.836,64,59.5,10,211
2025-01-07T06:21:46.6385804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,256.35,9.836,64,59.5,10,209
2025-01-07T06:21:46.7011822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,254.34,9.836,64,59.5,10,205
2025-01-07T06:21:46.7635808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,253.83,9.836,64,59.5,10,204
2025-01-07T06:21:46.8261308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,252.82,9.836,64,59.5,10,202
2025-01-07T06:21:46.8886387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,249.54,9.836,64,59.5,5,201
2025-01-07T06:21:46.9667775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,249.54,9.836,64,59.5,5,201
2025-01-07T06:21:47.0292679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,249.21,9.836,64,59.5,5,200
2025-01-07T06:21:47.0915898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.88,9.836,64,59.5,5,199
2025-01-07T06:21:47.1540527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.88,9.836,64,59.5,5,199
2025-01-07T06:21:47.2166572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.88,9.836,64,59.5,5,199
2025-01-07T06:21:47.2948254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.88,9.836,64,59.5,5,199
2025-01-07T06:21:47.3728577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,248.04,9.836,64,59,5,197
2025-01-07T06:21:47.4196280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,245.35,9.836,64,59,5,189
2025-01-07T06:21:47.4822137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,242.99,9.836,64,59,5,182
2025-01-07T06:21:47.5447302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.36,10.029,65,59,5,169
2025-01-07T06:21:47.6071218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.77,10.029,65,59,5,158
2025-01-07T06:21:47.6852474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.32,10.029,65,59,5,144
2025-01-07T06:21:47.7477735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.09,10.029,65,59,5,130
2025-01-07T06:21:47.8102962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,223.99,10.029,65,59,5,119
2025-01-07T06:21:47.8726923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.99,10.029,65,59,3,111
2025-01-07T06:21:47.9352231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.48,10.029,65,59,3,107
2025-01-07T06:21:48.0133973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.24,10.029,65,59,3,105
2025-01-07T06:21:48.0756997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.48,10.029,65,59,3,107
2025-01-07T06:21:48.1383213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.6,10.029,65,59,3,108
2025-01-07T06:21:48.2008274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.99,10.029,65,59,3,111
2025-01-07T06:21:48.2633070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.55,10.029,65,59,3,115
2025-01-07T06:21:48.3413073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.31,10.029,65,59,3,120
2025-01-07T06:21:48.4039574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.86,10.029,65,58.4,3,124
2025-01-07T06:21:48.4664123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.37,10.029,65,58.4,3,127
2025-01-07T06:21:48.5288090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.51,10.292,64,58.4,3,131
2025-01-07T06:21:48.5913214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.87,10.292,64,58.4,3,133
2025-01-07T06:21:48.6694846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.05,10.292,64,58.4,3,134
2025-01-07T06:21:48.7319754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.24,10.292,64,58.4,3,135
2025-01-07T06:21:48.7942907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.24,10.292,64,58.4,3,135
2025-01-07T06:21:48.8569127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.51,10.292,64,58.4,3,131
2025-01-07T06:21:48.9193891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.8,10.292,64,58.4,7,127
2025-01-07T06:21:48.9975259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.56,10.292,64,58.4,7,121
2025-01-07T06:21:49.0599568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.74,10.292,64,58.4,7,116
2025-01-07T06:21:49.1223996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.6,10.292,64,58.4,7,110
2025-01-07T06:21:49.1848050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.53,10.292,64,58.4,7,104
2025-01-07T06:21:49.2474752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,211.2,10.292,64,58.4,7,100
2025-01-07T06:21:49.3255737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,209.91,10.292,64,58.4,7,96
2025-01-07T06:21:49.3880728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,209,10.292,64,58.5,7,93
2025-01-07T06:21:49.4504899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.39,10.292,64,58.5,7,91
2025-01-07T06:21:49.5129997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.39,10.292,64,58.5,7,91
2025-01-07T06:21:49.5754721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,208.37,10.258,62.3,58.5,7,95
2025-01-07T06:21:49.6535631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,210.69,10.258,62.3,58.5,7,102
2025-01-07T06:21:49.7161094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.11,10.258,62.3,58.5,7,109
2025-01-07T06:21:49.7785640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216,10.258,62.3,58.5,7,117
2025-01-07T06:21:49.8410377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.97,10.258,62.3,58.5,7,125
2025-01-07T06:21:49.9035006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.64,10.258,62.3,58.5,7,132
2025-01-07T06:21:49.9660233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.74,10.258,62.3,58.5,7,140
2025-01-07T06:21:50.0441027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.89,10.258,62.3,58.5,7,148
2025-01-07T06:21:50.1066311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,231.07,10.258,62.3,58.5,7,156
2025-01-07T06:21:50.1689311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,234.69,10.258,62.3,58.5,7,165
2025-01-07T06:21:50.2315228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,238.73,10.258,62.3,58.5,7,175
2025-01-07T06:21:50.2939865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,242.79,10.258,62.3,58.5,7,185
2025-01-07T06:21:50.3721788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,247,10.258,62.3,58.9,7,195
2025-01-07T06:21:50.4345467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,251.04,10.258,62.3,58.9,7,205
2025-01-07T06:21:50.4971297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,253.44,9.988,61.3,58.9,7,212
2025-01-07T06:21:50.5596858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,255.06,9.988,61.3,58.9,7,216
2025-01-07T06:21:50.6220857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,254.25,9.988,61.3,58.9,7,214
2025-01-07T06:21:50.7002594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,251,9.988,61.3,58.9,7,206
2025-01-07T06:21:50.7681826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,246.49,9.988,61.3,58.9,7,195
2025-01-07T06:21:50.8304714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,241.96,9.988,61.3,58.9,7,184
2025-01-07T06:21:50.8931143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,237.77,9.988,61.3,58.9,6,173
2025-01-07T06:21:50.9556365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.67,9.988,61.3,58.9,6,162
2025-01-07T06:21:51.0181024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.98,9.988,61.3,58.9,6,152
2025-01-07T06:21:51.0806494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.7,9.988,61.3,58.9,6,143
2025-01-07T06:21:51.1587375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.2,9.988,61.3,58.9,6,136
2025-01-07T06:21:51.2211556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.06,9.988,61.3,58.9,6,127
2025-01-07T06:21:51.2837000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.7,9.988,61.3,58.9,6,117
2025-01-07T06:21:51.3461404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.9,9.988,61.3,58.9,6,105
2025-01-07T06:21:51.4086534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.25,9.988,61.3,59.1,6,92
2025-01-07T06:21:51.4868572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,208.04,9.988,61.3,59.1,6,83
2025-01-07T06:21:51.5492841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.38,9.988,61.3,59.1,6,80
2025-01-07T06:21:51.6117998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,206.81,9.779,61.4,59.1,6,80
2025-01-07T06:21:51.6741966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.26,9.779,61.4,59.1,6,82
2025-01-07T06:21:51.7366763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.22,9.779,61.4,59.1,6,86
2025-01-07T06:21:51.8148545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,208.99,9.779,61.4,59.1,6,89
2025-01-07T06:21:51.8772896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.05,9.779,61.4,59.1,5,91
2025-01-07T06:21:51.9397546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,214.68,9.779,61.4,59.1,5,94
2025-01-07T06:21:52.0021565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.34,9.779,61.4,59.1,5,97
2025-01-07T06:21:52.0646362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217,9.779,61.4,59.1,5,104
2025-01-07T06:21:52.1429089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.9,9.779,61.4,59.1,5,115
2025-01-07T06:21:52.2052840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.37,9.779,61.4,59.1,5,127
2025-01-07T06:21:52.2677269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.12,9.779,61.4,59.1,5,136
2025-01-07T06:21:52.3302907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.98,9.779,61.4,59.1,5,145
2025-01-07T06:21:52.3926792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.52,9.779,61.4,58.9,5,153
2025-01-07T06:21:52.4708721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.5,9.779,61.4,58.9,5,159
2025-01-07T06:21:52.5334009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.16,9.779,61.4,58.9,5,164
2025-01-07T06:21:52.5958279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.5,9.779,61.4,58.9,5,165
2025-01-07T06:21:52.6583247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,236.17,9.779,61.4,58.9,5,167
2025-01-07T06:21:52.7208641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,235.83,9.779,61.4,58.9,5,166
2025-01-07T06:21:52.7833134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.16,9.779,61.4,58.9,5,164
2025-01-07T06:21:52.8614951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.32,9.82,62.1,58.9,5,163
2025-01-07T06:21:52.9239619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,233.34,9.82,62.1,58.9,6,160
2025-01-07T06:21:52.9864547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.22,9.82,62.1,58.9,6,157
2025-01-07T06:21:53.0488375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,231.1,9.82,62.1,58.9,6,154
2025-01-07T06:21:53.1168082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.99,9.82,62.1,58.9,6,151
2025-01-07T06:21:53.1791848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,229.25,9.82,62.1,58.9,6,149
2025-01-07T06:21:53.2418350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.78,9.82,62.1,58.9,6,145
2025-01-07T06:21:53.3199341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.6,9.82,62.1,58.9,6,139
2025-01-07T06:21:53.3823480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.68,9.82,62.1,58.7,6,131
2025-01-07T06:21:53.4448874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.88,9.82,62.1,58.7,6,120
2025-01-07T06:21:53.5073538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.35,9.82,62.1,58.7,6,106
2025-01-07T06:21:53.5698289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.3,9.82,62.1,58.7,6,92
2025-01-07T06:21:53.6478813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,207.19,9.82,62.1,58.7,6,79
2025-01-07T06:21:53.7104272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,206.41,10.032,62.7,58.7,6,66
2025-01-07T06:21:53.7729470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,205.98,10.032,62.7,58.7,6,56
2025-01-07T06:21:53.8353832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,206.76,10.032,62.7,58.7,6,47
2025-01-07T06:21:53.8979103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,216.91,10.032,62.7,58.7,5,39
2025-01-07T06:21:53.9759866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,220.02,10.032,62.7,58.7,5,32
2025-01-07T06:21:54.0385122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,223.56,10.032,62.7,58.7,5,26
2025-01-07T06:21:54.1009264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,227.14,10.032,62.7,58.7,5,21
2025-01-07T06:21:54.1634366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,228.73,10.032,62.7,58.7,5,19
2025-01-07T06:21:54.2258252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,228.73,10.032,62.7,58.7,5,19
2025-01-07T06:21:54.3040668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,227.93,10.032,62.7,58.7,5,20
2025-01-07T06:21:54.3822016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,223.04,10.032,62.7,58.5,5,27
2025-01-07T06:21:54.4304189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,217.78,10.032,62.7,58.5,5,37
2025-01-07T06:21:54.4915068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,213.82,10.032,62.7,58.5,5,51
2025-01-07T06:21:54.5540365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,212.81,10.032,62.7,58.5,5,65
2025-01-07T06:21:54.6320927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,214.42,10.139,62.7,58.5,5,82
2025-01-07T06:21:54.6945810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.65,10.139,62.7,58.5,5,100
2025-01-07T06:21:54.7570291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.35,10.139,62.7,58.5,5,119
2025-01-07T06:21:54.8195295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.34,10.139,62.7,58.5,5,133
2025-01-07T06:21:54.8820507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.11,10.139,62.7,58.5,2,142
2025-01-07T06:21:54.9601285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.39,10.139,62.7,58.5,2,144
2025-01-07T06:21:55.0225888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.67,10.139,62.7,58.5,2,146
2025-01-07T06:21:55.0850898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.67,10.139,62.7,58.5,2,146
2025-01-07T06:21:55.1508321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.25,10.139,62.7,58.5,2,143
2025-01-07T06:21:55.2133404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.69,10.139,62.7,58.5,2,139
2025-01-07T06:21:55.2757349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.3,10.139,62.7,58.5,2,136
2025-01-07T06:21:55.3383203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.78,10.139,62.7,58.5,2,132
2025-01-07T06:21:55.4161874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.19,10.139,62.7,58.6,2,127
2025-01-07T06:21:55.4789512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.74,10.139,62.7,58.6,2,123
2025-01-07T06:21:55.5414172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.42,10.139,62.7,58.6,2,120
2025-01-07T06:21:55.6039233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.68,9.956,62.5,58.6,2,116
2025-01-07T06:21:55.6664138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.31,9.956,62.5,58.6,2,112
2025-01-07T06:21:55.7445324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.14,9.956,62.5,58.6,2,110
2025-01-07T06:21:55.8070248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.9,9.956,62.5,58.6,2,107
2025-01-07T06:21:55.8694486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,211.21,9.956,62.5,58.6,7,105
2025-01-07T06:21:55.9372670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.86,9.956,62.5,58.6,7,104
2025-01-07T06:21:55.9997785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,210.5,9.956,62.5,58.6,7,103
2025-01-07T06:21:56.0621080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,210.5,9.956,62.5,58.6,7,103
2025-01-07T06:21:56.1312555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,211.57,9.956,62.5,58.6,7,106
2025-01-07T06:21:56.1939143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213.02,9.956,62.5,58.6,7,110
2025-01-07T06:21:56.2563728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.5,9.956,62.5,58.6,7,114
2025-01-07T06:21:56.3344713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.76,9.956,62.5,58.6,7,120
2025-01-07T06:21:56.3969813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.83,9.956,62.5,59,7,125
2025-01-07T06:21:56.4594536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.38,9.956,62.5,59,7,129
2025-01-07T06:21:56.5219422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.56,9.956,62.5,59,7,132
2025-01-07T06:21:56.5843930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.74,9.956,62.5,59,7,135
2025-01-07T06:21:56.6625106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.33,9.956,62.5,59,7,139
2025-01-07T06:21:56.7249582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.53,9.956,62.5,59,7,142
2025-01-07T06:21:56.7875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.33,9.956,62.5,59,7,144
2025-01-07T06:21:56.8500247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.14,9.956,62.5,59,7,146
2025-01-07T06:21:56.9124360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.83,9.633,63.1,59,7,150
2025-01-07T06:21:56.9904341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,230.9,9.633,63.1,59,7,155
2025-01-07T06:21:57.0529841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,233.82,9.633,63.1,59,7,162
2025-01-07T06:21:57.1154505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,237.17,9.633,63.1,59,7,170
2025-01-07T06:21:57.1779409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,239.27,9.633,63.1,59,7,175
2025-01-07T06:21:57.2405171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,243.48,9.633,63.1,59,7,185
2025-01-07T06:21:57.3186784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,248.1,9.633,63.1,59,7,196
2025-01-07T06:21:57.3811137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,253.17,9.633,63.1,59.1,7,208
2025-01-07T06:21:57.4436772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,258.16,9.633,63.1,59.1,7,220
2025-01-07T06:21:57.5061232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,262.66,9.633,63.1,59.1,7,231
2025-01-07T06:21:57.5686090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,267.48,9.633,63.1,59.1,7,243
2025-01-07T06:21:57.6466818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,271.78,9.633,63.1,59.1,7,254
2025-01-07T06:21:57.6972956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,276.68,9.521,64.5,59.1,7,264
2025-01-07T06:21:57.7716308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,279.26,9.521,64.5,59.1,7,271
2025-01-07T06:21:57.8340868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,281.73,9.521,64.5,59.1,7,278
2025-01-07T06:21:57.8965965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.56,9.521,64.5,59.1,5,288
2025-01-07T06:21:57.9590985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,275.86,9.521,64.5,59.1,5,299
2025-01-07T06:21:58.0372111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.13,9.521,64.5,59.1,5,310
2025-01-07T06:21:58.0996249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,274.55,9.521,64.5,59.1,5,323
2025-01-07T06:21:58.1621954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,269.4,9.521,64.5,59.1,5,337
2025-01-07T06:21:58.2246091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,261.14,9.521,64.5,59.1,5,349
2025-01-07T06:21:58.2870981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,251.48,9.521,64.5,59.1,5,359
2025-01-07T06:21:58.3809007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,244.5,9.521,64.5,58.5,5,6
2025-01-07T06:21:58.4277037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,239.02,9.521,64.5,58.5,5,11
2025-01-07T06:21:58.4902052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,232.81,9.521,64.5,58.5,5,17
2025-01-07T06:21:58.5526478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,228.81,9.713,65.4,58.5,5,24
2025-01-07T06:21:58.6151445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,222.56,9.713,65.4,58.5,5,33
2025-01-07T06:21:58.6932806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.3,9.713,65.4,58.5,5,45
2025-01-07T06:21:58.7557741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,214.78,9.713,65.4,58.5,5,58
2025-01-07T06:21:58.8182396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,214.5,9.713,65.4,58.5,5,70
2025-01-07T06:21:58.8807614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,227.42,9.713,65.4,58.5,3,81
2025-01-07T06:21:58.9433097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.08,9.713,65.4,58.5,3,95
2025-01-07T06:21:59.0213915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.56,9.713,65.4,58.5,3,109
2025-01-07T06:21:59.0839006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.68,9.713,65.4,58.5,3,123
2025-01-07T06:21:59.1463620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.67,9.713,65.4,58.5,3,134
2025-01-07T06:21:59.2087429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.26,9.713,65.4,58.5,3,142
2025-01-07T06:21:59.2711794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.46,9.713,65.4,58.5,3,143
2025-01-07T06:21:59.3493830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.46,9.713,65.4,58.5,3,143
2025-01-07T06:21:59.4118526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.42,9.713,65.4,58.3,3,143
2025-01-07T06:21:59.4743376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.42,9.713,65.4,58.3,3,143
2025-01-07T06:21:59.5369377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.22,9.713,65.4,58.3,3,142
2025-01-07T06:21:59.5993861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.62,9.903,65.2,58.3,3,139
2025-01-07T06:21:59.6774203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.03,9.903,65.2,58.3,3,136
2025-01-07T06:21:59.7399715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.74,9.903,65.2,58.3,3,129
2025-01-07T06:21:59.8024738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.22,9.903,65.2,58.3,3,120
2025-01-07T06:21:59.8649618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.39,9.903,65.2,58.3,5,110
2025-01-07T06:21:59.9273667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.85,9.903,65.2,58.3,5,99
2025-01-07T06:22:00.0054460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,217.47,9.903,65.2,58.3,5,92
2025-01-07T06:22:00.0679637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.33,9.903,65.2,58.3,5,85
2025-01-07T06:22:00.1304659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.57,9.903,65.2,58.3,5,79
2025-01-07T06:22:00.1929343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.21,9.903,65.2,58.3,5,75
2025-01-07T06:22:00.2554165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,215.29,9.903,65.2,58.3,5,76
2025-01-07T06:22:00.3179245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,216.05,9.903,65.2,58.3,5,83
2025-01-07T06:22:00.3960212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.8,9.903,65.2,58.1,5,94
2025-01-07T06:22:00.4585153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.37,9.903,65.2,58.1,5,106
2025-01-07T06:22:00.5210145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.02,9.802,64,58.1,5,113
2025-01-07T06:22:00.5834906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.37,9.802,64,58.1,5,118
2025-01-07T06:22:00.6459929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.65,9.802,64,58.1,5,119
2025-01-07T06:22:00.7241508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.37,9.802,64,58.1,5,118
2025-01-07T06:22:00.7865487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.37,9.802,64,58.1,5,118
2025-01-07T06:22:00.8490694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.37,9.802,64,58.1,5,118
2025-01-07T06:22:00.9115144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,209.66,9.802,64,58.1,10,118
2025-01-07T06:22:00.9740200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.16,9.802,64,58.1,10,117
2025-01-07T06:22:01.0521783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208.14,9.802,64,58.1,10,115
2025-01-07T06:22:01.1146037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,206.62,9.802,64,58.1,10,112
2025-01-07T06:22:01.1769453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,206.11,9.802,64,58.1,10,111
2025-01-07T06:22:01.2395598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,205.6,9.802,64,58.1,10,110
2025-01-07T06:22:01.3019054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,206.11,9.802,64,58.1,10,111
2025-01-07T06:22:01.3802521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,206.92,9.802,64,57.7,10,113
2025-01-07T06:22:01.4426469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.95,9.802,64,57.7,10,117
2025-01-07T06:22:01.5050846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.98,9.802,64,57.7,10,121
2025-01-07T06:22:01.5676130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.67,9.591,62,57.7,10,125
2025-01-07T06:22:01.6299994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,213.21,9.591,62,57.7,10,128
2025-01-07T06:22:01.7082228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.26,9.591,62,57.7,10,132
2025-01-07T06:22:01.7706766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.36,9.591,62,57.7,10,140
2025-01-07T06:22:01.8331671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,224.48,9.591,62,57.7,10,150
2025-01-07T06:22:01.8955621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.08,9.591,62,57.7,10,159
2025-01-07T06:22:01.9581415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,231.13,9.591,62,57.7,10,163
2025-01-07T06:22:02.0362923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,232.15,9.591,62,57.7,10,165
2025-01-07T06:22:02.0987690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,233.17,9.591,62,57.7,10,167
2025-01-07T06:22:02.1612272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,234.19,9.591,62,57.7,10,169
2025-01-07T06:22:02.2236621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,234.7,9.591,62,57.7,10,170
2025-01-07T06:22:02.2862500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,233.17,9.591,62,57.7,10,167
2025-01-07T06:22:02.3798817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,228.57,9.591,62,57.7,10,158
2025-01-07T06:22:02.4267427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,223.46,9.591,62,57.7,10,148
2025-01-07T06:22:02.4892850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,216.94,9.542,60.3,57.7,10,137
2025-01-07T06:22:02.5517932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,211.79,9.542,60.3,57.7,10,127
2025-01-07T06:22:02.6141888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,207.15,9.542,60.3,57.7,10,118
2025-01-07T06:22:02.6766715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,201.98,9.542,60.3,57.7,10,108
2025-01-07T06:22:02.7549109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,197.82,9.542,60.3,57.7,10,100
2025-01-07T06:22:02.8173495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,194.17,9.542,60.3,57.7,10,93
2025-01-07T06:22:02.8798003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,201.79,9.542,60.3,57.7,7,86
2025-01-07T06:22:02.9423587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,200.49,9.542,60.3,57.7,7,82
2025-01-07T06:22:03.0047380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,199.86,9.542,60.3,57.7,7,80
2025-01-07T06:22:03.0828726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,200.17,9.542,60.3,57.7,7,81
2025-01-07T06:22:03.1453113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,200.81,9.542,60.3,57.7,7,83
2025-01-07T06:22:03.2077515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,201.46,9.542,60.3,57.7,7,85
2025-01-07T06:22:03.2702553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,203.14,9.542,60.3,57.7,7,90
2025-01-07T06:22:03.3328786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.96,9.542,60.3,57.7,7,98
2025-01-07T06:22:03.4109371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,208.32,9.542,60.3,58.1,7,104
2025-01-07T06:22:03.4734642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.68,9.577,59.7,58.1,7,111
2025-01-07T06:22:03.5358900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.01,9.577,59.7,58.1,7,117
2025-01-07T06:22:03.5983892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.39,9.577,59.7,58.1,7,123
2025-01-07T06:22:03.6607827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.99,9.577,59.7,58.1,7,127
2025-01-07T06:22:03.7390080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.2,9.577,59.7,58.1,7,130
2025-01-07T06:22:03.8013543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.01,9.577,59.7,58.1,7,132
2025-01-07T06:22:03.8638628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.32,9.577,59.7,58.1,6,133
2025-01-07T06:22:03.9264551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.68,9.577,59.7,58.1,6,134
2025-01-07T06:22:03.9889332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.05,9.577,59.7,58.1,6,135
2025-01-07T06:22:04.0669109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.41,9.577,59.7,58.1,6,136
2025-01-07T06:22:04.1295735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.78,9.577,59.7,58.1,6,137
2025-01-07T06:22:04.1919654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.78,9.577,59.7,58.1,6,137
2025-01-07T06:22:04.2544146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.52,9.577,59.7,58.1,6,139
2025-01-07T06:22:04.3169478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.63,9.577,59.7,58.1,6,142
2025-01-07T06:22:04.3950562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.08,9.577,59.7,58,6,146
2025-01-07T06:22:04.4575541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.96,9.577,59.7,58,6,151
2025-01-07T06:22:04.5200969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,230.22,9.583,60.3,58,6,156
2025-01-07T06:22:04.5824735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,230.98,9.583,60.3,58,6,158
2025-01-07T06:22:04.6450447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.13,9.583,60.3,58,6,161
2025-01-07T06:22:04.7231568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.27,9.583,60.3,58,6,164
2025-01-07T06:22:04.7856631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.65,9.583,60.3,58,6,165
2025-01-07T06:22:04.8481833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,234.42,9.583,60.3,58,6,167
2025-01-07T06:22:04.9106210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,234.25,9.583,60.3,58,8,169
2025-01-07T06:22:04.9730940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,235.61,9.583,60.3,58,8,172
2025-01-07T06:22:05.0357297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.52,9.583,60.3,58,8,174
2025-01-07T06:22:05.1137217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.98,9.583,60.3,58,8,175
2025-01-07T06:22:05.1761080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.98,9.583,60.3,58,8,175
2025-01-07T06:22:05.2386245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.98,9.583,60.3,58,8,175
2025-01-07T06:22:05.3010786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.98,9.583,60.3,58,8,175
2025-01-07T06:22:05.3792795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.71,9.583,60.3,57.4,8,175
2025-01-07T06:22:05.4417357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.71,9.583,60.3,57.4,8,175
2025-01-07T06:22:05.5042479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.71,9.583,60.3,57.4,8,175
2025-01-07T06:22:05.5668016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,237.33,9.685,61.4,57.4,8,175
2025-01-07T06:22:05.6290054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,237.33,9.685,61.4,57.4,8,175
2025-01-07T06:22:05.6916986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,235.52,9.685,61.4,57.4,8,171
2025-01-07T06:22:05.7697975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,233.26,9.685,61.4,57.4,8,166
2025-01-07T06:22:05.8322192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,230.56,9.685,61.4,57.4,8,160
2025-01-07T06:22:05.8947955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,230.38,9.685,61.4,57.4,6,155
2025-01-07T06:22:05.9572248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.88,9.685,61.4,57.4,6,151
2025-01-07T06:22:06.0196060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.77,9.685,61.4,57.4,6,148
2025-01-07T06:22:06.0977503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.02,9.685,61.4,57.4,6,146
2025-01-07T06:22:06.1603545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.29,9.685,61.4,57.4,6,144
2025-01-07T06:22:06.2227732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.92,9.685,61.4,57.4,6,143
2025-01-07T06:22:06.2853186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.92,9.685,61.4,57.4,6,143
2025-01-07T06:22:06.3789185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.81,9.685,61.4,57.1,6,143
2025-01-07T06:22:06.4258061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.81,9.685,61.4,57.1,6,143
2025-01-07T06:22:06.4882813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.7,9.87,62.5,57.1,6,143
2025-01-07T06:22:06.5537875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.06,9.87,62.5,57.1,6,144
2025-01-07T06:22:06.6161670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.06,9.87,62.5,57.1,6,144
2025-01-07T06:22:06.6787625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.06,9.87,62.5,57.1,6,144
2025-01-07T06:22:06.7412484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.7,9.87,62.5,57.1,6,143
2025-01-07T06:22:06.8193611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.7,9.87,62.5,57.1,6,143
2025-01-07T06:22:06.8819473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,224.67,9.87,62.5,57.1,7,142
2025-01-07T06:22:06.9443072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,223.07,9.87,62.5,57.1,7,138
2025-01-07T06:22:07.0068374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.3,9.87,62.5,57.1,7,131
2025-01-07T06:22:07.0692298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.18,9.87,62.5,57.1,7,123
2025-01-07T06:22:07.1474891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.52,9.87,62.5,57.1,7,116
2025-01-07T06:22:07.2099750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.56,9.87,62.5,57.1,7,108
2025-01-07T06:22:07.2723043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,208.38,9.87,62.5,57.1,7,99
2025-01-07T06:22:07.3349158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.03,9.87,62.5,57.1,7,92
2025-01-07T06:22:07.3974248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,205.39,9.87,62.5,57.1,7,90
2025-01-07T06:22:07.4598772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.03,9.87,62.5,57.1,7,92
2025-01-07T06:22:07.5378764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,209.38,9.891,62.9,57.1,7,101
2025-01-07T06:22:07.6004412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.32,9.891,62.9,57.1,7,112
2025-01-07T06:22:07.6629662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.56,9.891,62.9,57.1,7,118
2025-01-07T06:22:07.7254083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,216.7,9.891,62.9,57.1,7,121
2025-01-07T06:22:07.7879242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,215.94,9.891,62.9,57.1,7,119
2025-01-07T06:22:07.8660204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,210.35,9.891,62.9,57.1,9,117
2025-01-07T06:22:07.9285236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,209.42,9.891,62.9,57.1,9,115
2025-01-07T06:22:07.9909661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,208.03,9.891,62.9,57.1,9,112
2025-01-07T06:22:08.0533444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,208.03,9.891,62.9,57.1,9,112
2025-01-07T06:22:08.1159921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,208.49,9.891,62.9,57.1,9,113
2025-01-07T06:22:08.1940705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,209.42,9.891,62.9,57.1,9,115
2025-01-07T06:22:08.2564760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,210.82,9.891,62.9,57.1,9,118
2025-01-07T06:22:08.3189527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.15,9.891,62.9,57.1,9,123
2025-01-07T06:22:08.3815389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.77,9.891,62.9,57.7,9,128
2025-01-07T06:22:08.4440338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.54,9.891,62.9,57.7,9,136
2025-01-07T06:22:08.5221159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.56,9.723,62.8,57.7,9,145
2025-01-07T06:22:08.5845615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,228.34,9.723,62.8,57.7,9,155
2025-01-07T06:22:08.6471690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,232.66,9.723,62.8,57.7,9,164
2025-01-07T06:22:08.7095629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,236.02,9.723,62.8,57.7,9,171
2025-01-07T06:22:08.7720737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,237.95,9.723,62.8,57.7,9,175
2025-01-07T06:22:08.8502082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,242.27,9.723,62.8,57.7,9,184
2025-01-07T06:22:08.9127570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,245.1,9.723,62.8,57.7,14,189
2025-01-07T06:22:08.9749528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,246.87,9.723,62.8,57.7,14,192
2025-01-07T06:22:09.0375333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,247.46,9.723,62.8,57.7,14,193
2025-01-07T06:22:09.0999789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,247.46,9.723,62.8,57.7,14,193
2025-01-07T06:22:09.1781338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,245.69,9.723,62.8,57.7,14,190
2025-01-07T06:22:09.2407130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,243.92,9.723,62.8,57.7,14,187
2025-01-07T06:22:09.3031247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,241.56,9.723,62.8,57.7,14,183
2025-01-07T06:22:09.3656617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,240.68,9.723,62.8,58.2,14,181
2025-01-07T06:22:09.4281364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,234.18,9.723,62.8,58.2,14,170
2025-01-07T06:22:09.4904852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,229.44,9.723,62.8,58.2,14,162
2025-01-07T06:22:09.5688149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,224.98,9.55,62.4,58.2,14,155
2025-01-07T06:22:09.6311562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,220.77,9.55,62.4,58.2,14,148
2025-01-07T06:22:09.6936692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,216.52,9.55,62.4,58.2,14,141
2025-01-07T06:22:09.7562456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,212.86,9.55,62.4,58.2,14,135
2025-01-07T06:22:09.8186904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,207.92,9.55,62.4,58.2,14,127
2025-01-07T06:22:09.8968075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.43,9.55,62.4,58.2,7,119
2025-01-07T06:22:09.9590998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.95,9.55,62.4,58.2,7,110
2025-01-07T06:22:10.0217090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,208.59,9.55,62.4,58.2,7,101
2025-01-07T06:22:10.0841209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,205.4,9.55,62.4,58.2,7,92
2025-01-07T06:22:10.1466624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,202.42,9.55,62.4,58.2,7,83
2025-01-07T06:22:10.2247706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,200.03,9.55,62.4,58.2,7,75
2025-01-07T06:22:10.2873329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,197.97,9.55,62.4,58.2,7,67
2025-01-07T06:22:10.3654999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,196.18,9.55,62.4,58.1,7,58
2025-01-07T06:22:10.4122216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,195.55,9.55,62.4,58.1,7,53
2025-01-07T06:22:10.4746499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,195.39,9.622,62,58.1,7,50
2025-01-07T06:22:10.5529168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,195.33,9.622,62,58.1,7,48
2025-01-07T06:22:10.6153137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,195.32,9.622,62,58.1,7,47
2025-01-07T06:22:10.6777518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,195.35,9.622,62,58.1,7,49
2025-01-07T06:22:10.8029032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,200,9.622,62,58.1,7,75
2025-01-07T06:22:10.8809720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,224.61,9.622,62,58.1,3,93
2025-01-07T06:22:10.9434185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,226.44,9.622,62,58.1,3,109
2025-01-07T06:22:11.0058381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.69,9.622,62,58.1,3,123
2025-01-07T06:22:11.0683702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.37,9.622,62,58.1,3,132
2025-01-07T06:22:11.1308446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.37,9.622,62,58.1,3,137
2025-01-07T06:22:11.2089726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.78,9.622,62,58.1,3,139
2025-01-07T06:22:11.2714742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.17,9.622,62,58.1,3,136
2025-01-07T06:22:11.3340158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.99,9.622,62,58.1,3,130
2025-01-07T06:22:11.3963622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.17,9.622,62,58.1,3,120
2025-01-07T06:22:11.4588931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.73,9.622,62,58.1,3,111
2025-01-07T06:22:11.5370517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.34,9.848,61.4,58.1,3,102
2025-01-07T06:22:11.5994574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.7,9.848,61.4,58.1,3,96
2025-01-07T06:22:11.6620000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.52,9.848,61.4,58.1,3,94
2025-01-07T06:22:11.7244652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.52,9.848,61.4,58.1,3,94
2025-01-07T06:22:11.7869893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.9,9.848,61.4,58.1,3,98
2025-01-07T06:22:11.8494742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.23,9.848,61.4,58.1,3,101
2025-01-07T06:22:11.9276171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.46,9.848,61.4,58.1,3,103
2025-01-07T06:22:11.9901035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.84,9.848,61.4,58.1,3,106
2025-01-07T06:22:12.0523855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.38,9.848,61.4,58.1,3,110
2025-01-07T06:22:12.1149052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.28,9.848,61.4,58.1,3,116
2025-01-07T06:22:12.1774440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.11,9.848,61.4,58.1,3,121
2025-01-07T06:22:12.2557028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.99,9.848,61.4,58.1,3,126
2025-01-07T06:22:12.3181123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.3,9.848,61.4,58.1,3,133
2025-01-07T06:22:12.3806335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.43,9.848,61.4,57.8,3,139
2025-01-07T06:22:12.4429366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.67,9.848,61.4,57.8,3,145
2025-01-07T06:22:12.5056130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.47,9.913,61,57.8,3,150
2025-01-07T06:22:12.5836586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.34,9.913,61,57.8,3,154
2025-01-07T06:22:12.6461104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.34,9.913,61,57.8,3,154
2025-01-07T06:22:12.7085525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.34,9.913,61,57.8,3,154
2025-01-07T06:22:12.7770243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.78,9.913,61,57.8,3,156
2025-01-07T06:22:12.8394913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235,9.913,61,57.8,3,157
2025-01-07T06:22:12.9019115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.92,9.913,61,57.8,6,159
2025-01-07T06:22:12.9645203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,232.29,9.913,61,57.8,6,160
2025-01-07T06:22:13.0426132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,233.41,9.913,61,57.8,6,163
2025-01-07T06:22:13.1050953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,233.78,9.913,61,57.8,6,164
2025-01-07T06:22:13.1674152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,234.16,9.913,61,57.8,6,165
2025-01-07T06:22:13.2300579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,233.78,9.913,61,57.8,6,164
2025-01-07T06:22:13.2925040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.55,9.913,61,57.8,6,158
2025-01-07T06:22:13.3743545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.26,9.913,61,57.9,6,149
2025-01-07T06:22:13.4368709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.28,9.913,61,57.9,6,138
2025-01-07T06:22:13.4994111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.41,9.913,61,57.9,6,127
2025-01-07T06:22:13.5618676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.43,9.715,61.1,57.9,6,116
2025-01-07T06:22:13.6243389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.87,9.715,61.1,57.9,6,105
2025-01-07T06:22:13.6867866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,208.54,9.715,61.1,57.9,6,90
2025-01-07T06:22:13.7493182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.48,9.715,61.1,57.9,6,77
2025-01-07T06:22:13.8274399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.93,9.715,61.1,57.9,6,68
2025-01-07T06:22:13.8899190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,203.67,9.715,61.1,57.9,6,66
2025-01-07T06:22:13.9584079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,204.22,9.715,61.1,57.9,6,70
2025-01-07T06:22:14.0148771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,206.11,9.715,61.1,57.9,6,80
2025-01-07T06:22:14.0773723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.35,9.715,61.1,57.9,6,93
2025-01-07T06:22:14.1554419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.82,9.715,61.1,57.9,6,108
2025-01-07T06:22:14.2178267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.8,9.715,61.1,57.9,6,123
2025-01-07T06:22:14.2803768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.32,9.715,61.1,57.9,6,133
2025-01-07T06:22:14.3741461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.32,9.715,61.1,58.2,6,141
2025-01-07T06:22:14.4053115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.9,9.715,61.1,58.2,6,148
2025-01-07T06:22:14.4835207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.68,9.434,61.7,58.2,6,155
2025-01-07T06:22:14.5460137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.22,9.434,61.7,58.2,6,159
2025-01-07T06:22:14.6084577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.6,9.434,61.7,58.2,6,160
2025-01-07T06:22:14.6709747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.98,9.434,61.7,58.2,6,161
2025-01-07T06:22:14.7334801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.98,9.434,61.7,58.2,6,161
2025-01-07T06:22:14.8115280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.98,9.434,61.7,58.2,6,161
2025-01-07T06:22:14.8740023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.3,9.434,61.7,58.2,8,163
2025-01-07T06:22:14.9364997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.68,9.434,61.7,58.2,8,166
2025-01-07T06:22:14.9990228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.97,9.434,61.7,58.2,8,171
2025-01-07T06:22:15.0614058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.8,9.434,61.7,58.2,8,175
2025-01-07T06:22:15.1396440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.8,9.434,61.7,58.2,8,175
2025-01-07T06:22:15.2021044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,241.47,9.434,61.7,58.2,8,183
2025-01-07T06:22:15.2645629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,243.76,9.434,61.7,58.2,8,188
2025-01-07T06:22:15.3269557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.06,9.434,61.7,58.2,8,193
2025-01-07T06:22:15.3895847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,248.44,9.434,61.7,58.4,8,198
2025-01-07T06:22:15.4676103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,250.73,9.434,61.7,58.4,8,203
2025-01-07T06:22:15.5300813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,253.02,9.434,61.7,58.4,8,208
2025-01-07T06:22:15.5926376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,256,9.338,62,58.4,8,214
2025-01-07T06:22:15.6550254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,258.29,9.338,62,58.4,8,219
2025-01-07T06:22:15.7175665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,261.03,9.338,62,58.4,8,225
2025-01-07T06:22:15.7956239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,263.31,9.338,62,58.4,8,230
2025-01-07T06:22:15.8581962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,261.35,9.338,62,58.4,6,234
2025-01-07T06:22:15.9227158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,262.09,9.338,62,58.4,6,236
2025-01-07T06:22:15.9851264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,261.35,9.338,62,58.4,6,234
2025-01-07T06:22:16.0476056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,259.5,9.338,62,58.4,6,229
2025-01-07T06:22:16.1101040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,256.11,9.338,62,58.4,6,220
2025-01-07T06:22:16.1882248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,253.05,9.338,62,58.4,6,212
2025-01-07T06:22:16.2506430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,249.96,9.338,62,58.4,6,204
2025-01-07T06:22:16.3132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.85,9.338,62,58.4,6,196
2025-01-07T06:22:16.3756846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.41,9.338,62,58.6,6,187
2025-01-07T06:22:16.4382114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.06,9.338,62,58.6,6,181
2025-01-07T06:22:16.5162267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.19,9.498,61.6,58.6,6,169
2025-01-07T06:22:16.5787135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.11,9.498,61.6,58.6,6,161
2025-01-07T06:22:16.6413198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.3,9.498,61.6,58.6,6,151
2025-01-07T06:22:16.7036985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.92,9.498,61.6,58.6,6,142
2025-01-07T06:22:16.7662730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.97,9.498,61.6,58.6,6,134
2025-01-07T06:22:16.8443668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.44,9.498,61.6,58.6,6,127
2025-01-07T06:22:16.9068607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.95,9.498,61.6,58.6,3,121
2025-01-07T06:22:16.9692500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.09,9.498,61.6,58.6,3,116
2025-01-07T06:22:17.0317909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.14,9.498,61.6,58.6,3,110
2025-01-07T06:22:17.0942505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.57,9.498,61.6,58.6,3,106
2025-01-07T06:22:17.1567834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.69,9.498,61.6,58.6,3,99
2025-01-07T06:22:17.2348286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.9,9.498,61.6,58.6,3,91
2025-01-07T06:22:17.2972344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,223.38,9.498,61.6,58.6,3,83
2025-01-07T06:22:17.3754598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.19,9.498,61.6,58.5,3,74
2025-01-07T06:22:17.4223190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,223.37,9.498,61.6,58.5,3,67
2025-01-07T06:22:17.4848635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,223.61,9.498,61.6,58.5,3,63
2025-01-07T06:22:17.5629143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,223.57,9.704,61.1,58.5,3,62
2025-01-07T06:22:17.6254272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,223.37,9.704,61.1,58.5,3,65
2025-01-07T06:22:17.6878570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,223.1,9.704,61.1,58.5,3,73
2025-01-07T06:22:17.7503962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.28,9.704,61.1,58.5,3,83
2025-01-07T06:22:17.8128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.05,9.704,61.1,58.5,3,94
2025-01-07T06:22:17.8910298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.29,9.704,61.1,58.5,3,105
2025-01-07T06:22:17.9534272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.6,9.704,61.1,58.5,3,114
2025-01-07T06:22:18.0159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.12,9.704,61.1,58.5,3,123
2025-01-07T06:22:18.0782193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.61,9.704,61.1,58.5,3,131
2025-01-07T06:22:18.1408077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.81,9.704,61.1,58.5,3,137
2025-01-07T06:22:18.2189817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.27,9.704,61.1,58.5,3,144
2025-01-07T06:22:18.2815640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.01,9.704,61.1,58.5,3,152
2025-01-07T06:22:18.3440185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.59,9.704,61.1,58.5,3,159
2025-01-07T06:22:18.4064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.69,9.704,61.1,58.3,3,164
2025-01-07T06:22:18.4689430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.09,9.704,61.1,58.3,3,170
2025-01-07T06:22:18.5468865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.33,9.715,61.5,58.3,3,174
2025-01-07T06:22:18.6095327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.57,9.715,61.5,58.3,3,175
2025-01-07T06:22:18.6720224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.57,9.715,61.5,58.3,3,175
2025-01-07T06:22:18.7345188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.57,9.715,61.5,58.3,3,175
2025-01-07T06:22:18.7969871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.57,9.715,61.5,58.3,3,175
2025-01-07T06:22:18.8751912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.11,9.715,61.5,58.3,4,175
2025-01-07T06:22:18.9375989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,237.95,9.715,61.5,58.3,4,171
2025-01-07T06:22:19.0000518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.64,9.715,61.5,58.3,4,163
2025-01-07T06:22:19.0624762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.54,9.715,61.5,58.3,4,152
2025-01-07T06:22:19.1250185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.27,9.715,61.5,58.3,4,140
2025-01-07T06:22:19.1874973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.19,9.715,61.5,58.3,4,128
2025-01-07T06:22:19.2656302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.16,9.715,61.5,58.3,4,115
2025-01-07T06:22:19.3280869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,220.92,9.715,61.5,58.3,4,104
2025-01-07T06:22:19.3907063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.65,9.715,61.5,58,4,97
2025-01-07T06:22:19.4531439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.5,9.715,61.5,58,4,96
2025-01-07T06:22:19.5156359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.82,9.715,61.5,58,4,98
2025-01-07T06:22:19.5937585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,220.98,9.578,62.4,58,4,102
2025-01-07T06:22:19.6562337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.72,9.578,62.4,58,4,106
2025-01-07T06:22:19.7186583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.52,9.578,62.4,58,4,110
2025-01-07T06:22:19.7811425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.25,9.578,62.4,58,4,118
2025-01-07T06:22:19.8436683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.02,9.578,62.4,58,10,127
2025-01-07T06:22:19.9217892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.64,9.578,62.4,58,10,136
2025-01-07T06:22:19.9843042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,221.75,9.578,62.4,58,10,144
2025-01-07T06:22:20.0466788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,225.33,9.578,62.4,58,10,151
2025-01-07T06:22:20.1091816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,228.4,9.578,62.4,58,10,157
2025-01-07T06:22:20.1716086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,231.98,9.578,62.4,58,10,164
2025-01-07T06:22:20.2498207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,236.07,9.578,62.4,58,10,172
2025-01-07T06:22:20.3123592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,237.6,9.578,62.4,58,10,175
2025-01-07T06:22:20.3748242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,242.04,9.578,62.4,57.7,10,184
2025-01-07T06:22:20.4373324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,245.11,9.578,62.4,57.7,10,190
2025-01-07T06:22:20.4997813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,248.17,9.578,62.4,57.7,10,196
2025-01-07T06:22:20.5778669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,251.11,9.473,63.1,57.7,10,201
2025-01-07T06:22:20.6404026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,253.68,9.473,63.1,57.7,10,206
2025-01-07T06:22:20.7028209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,254.71,9.473,63.1,57.7,10,208
2025-01-07T06:22:20.7652248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,254.71,9.473,63.1,57.7,10,208
2025-01-07T06:22:20.8278586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,252.14,9.473,63.1,57.7,10,203
2025-01-07T06:22:20.9058000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.66,9.473,63.1,57.7,8,191
2025-01-07T06:22:20.9684217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,241.54,9.473,63.1,57.7,8,182
2025-01-07T06:22:21.0308078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,234.23,9.473,63.1,57.7,8,166
2025-01-07T06:22:21.0932419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.3,9.473,63.1,57.7,8,153
2025-01-07T06:22:21.1558491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.87,9.473,63.1,57.7,8,141
2025-01-07T06:22:21.2183270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.83,9.473,63.1,57.7,8,132
2025-01-07T06:22:21.2963462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.04,9.473,63.1,57.7,8,128
2025-01-07T06:22:21.3745763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.04,9.473,63.1,57.7,8,128
2025-01-07T06:22:21.4230951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.04,9.473,63.1,57.7,8,128
2025-01-07T06:22:21.4839068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.49,9.473,63.1,57.7,8,129
2025-01-07T06:22:21.5462977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.21,9.471,62.8,57.7,8,131
2025-01-07T06:22:21.6244868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.55,9.471,62.8,57.7,8,134
2025-01-07T06:22:21.6869758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.45,9.471,62.8,57.7,8,136
2025-01-07T06:22:21.7494997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.7,9.471,62.8,57.7,8,141
2025-01-07T06:22:21.8119769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.51,9.471,62.8,57.7,8,145
2025-01-07T06:22:21.8744862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.93,9.471,62.8,57.7,6,149
2025-01-07T06:22:21.9524302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.44,9.471,62.8,57.7,6,153
2025-01-07T06:22:22.0150591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.96,9.471,62.8,57.7,6,157
2025-01-07T06:22:22.0774251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.73,9.471,62.8,57.7,6,159
2025-01-07T06:22:22.1398891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.88,9.471,62.8,57.7,6,162
2025-01-07T06:22:22.2024234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.64,9.471,62.8,57.7,6,164
2025-01-07T06:22:22.2806311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.18,9.471,62.8,57.7,6,168
2025-01-07T06:22:22.3742513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.42,9.471,62.8,57.9,6,171
2025-01-07T06:22:22.4056062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.19,9.471,62.8,57.9,6,173
2025-01-07T06:22:22.4680646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.19,9.471,62.8,57.9,6,173
2025-01-07T06:22:22.5305721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,237.1,9.627,62.2,57.9,6,171
2025-01-07T06:22:22.6086288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.72,9.627,62.2,57.9,6,170
2025-01-07T06:22:22.6711241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.95,9.627,62.2,57.9,6,168
2025-01-07T06:22:22.7336835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.81,9.627,62.2,57.9,6,165
2025-01-07T06:22:22.7961162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.15,9.627,62.2,57.9,6,158
2025-01-07T06:22:22.8586479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,228.4,9.627,62.2,57.9,6,148
2025-01-07T06:22:22.9367536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.08,9.627,62.2,57.9,6,139
2025-01-07T06:22:22.9992674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.19,9.627,62.2,57.9,6,131
2025-01-07T06:22:23.0616184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.73,9.627,62.2,57.9,6,124
2025-01-07T06:22:23.1241371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.69,9.627,62.2,57.9,6,121
2025-01-07T06:22:23.1864968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.35,9.627,62.2,57.9,6,120
2025-01-07T06:22:23.2646415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.35,9.627,62.2,57.9,6,120
2025-01-07T06:22:23.3272489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.73,9.627,62.2,57.9,6,124
2025-01-07T06:22:23.3896755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.2,9.627,62.2,58.1,6,128
2025-01-07T06:22:23.4522056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.27,9.627,62.2,58.1,6,131
2025-01-07T06:22:23.5147012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.58,9.839,61.6,58.1,6,135
2025-01-07T06:22:23.5770829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.01,9.839,61.6,58.1,6,139
2025-01-07T06:22:23.6552765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.94,9.839,61.6,58.1,6,136
2025-01-07T06:22:23.7178017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.52,9.839,61.6,58.1,6,132
2025-01-07T06:22:23.7802767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.47,9.839,61.6,58.1,6,129
2025-01-07T06:22:23.8426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.1,9.839,61.6,58.1,10,127
2025-01-07T06:22:23.9052543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,211.58,9.839,61.6,58.1,10,124
2025-01-07T06:22:23.9833129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,210.07,9.839,61.6,58.1,10,121
2025-01-07T06:22:24.0456819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,208.55,9.839,61.6,58.1,10,118
2025-01-07T06:22:24.1081887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.05,9.839,61.6,58.1,10,117
2025-01-07T06:22:24.1707516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.05,9.839,61.6,58.1,10,117
2025-01-07T06:22:24.2331271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,208.55,9.839,61.6,58.1,10,118
2025-01-07T06:22:24.3114426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,209.56,9.839,61.6,58.1,10,120
2025-01-07T06:22:24.3738435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,210.73,9.839,61.6,58.4,10,122
2025-01-07T06:22:24.4363753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.24,9.839,61.6,58.4,10,125
2025-01-07T06:22:24.4987401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,215.27,9.839,61.6,58.4,10,131
2025-01-07T06:22:24.5612623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.09,9.904,61,58.4,10,139
2025-01-07T06:22:24.6393815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,222.61,9.904,61,58.4,10,146
2025-01-07T06:22:24.7019160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,224.62,9.904,61,58.4,10,150
2025-01-07T06:22:24.7644480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,221.6,9.904,61,58.4,10,144
2025-01-07T06:22:24.8269314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.56,9.904,61,58.4,10,130
2025-01-07T06:22:24.8892258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,200.03,9.904,61,58.4,14,114
2025-01-07T06:22:24.9674496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,191.79,9.904,61,58.4,14,101
2025-01-07T06:22:25.0299219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,184.53,9.904,61,58.4,14,90
2025-01-07T06:22:25.0923872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,179.04,9.904,61,58.4,14,82
2025-01-07T06:22:25.1548858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.33,9.904,61,58.4,14,81
2025-01-07T06:22:25.2173918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,181.81,9.904,61,58.4,14,86
2025-01-07T06:22:25.2955855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,187.87,9.904,61,58.4,14,95
2025-01-07T06:22:25.3736470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,195.12,9.904,61,58.6,14,106
2025-01-07T06:22:25.4205051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.64,9.904,61,58.6,14,118
2025-01-07T06:22:25.4828797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,208.16,9.904,61,58.6,14,127
2025-01-07T06:22:25.5454690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.61,9.78,60.4,58.6,14,135
2025-01-07T06:22:25.6235955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,217.42,9.78,60.4,58.6,14,143
2025-01-07T06:22:25.6859938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,219.82,9.78,60.4,58.6,14,147
2025-01-07T06:22:25.7485012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,221.01,9.78,60.4,58.6,14,149
2025-01-07T06:22:25.8110498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,221.01,9.78,60.4,58.6,14,149
2025-01-07T06:22:25.8734849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,225.18,9.78,60.4,58.6,9,150
2025-01-07T06:22:25.9360475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,224.7,9.78,60.4,58.6,9,149
2025-01-07T06:22:26.0142060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.79,9.78,60.4,58.6,9,145
2025-01-07T06:22:26.0765654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.46,9.78,60.4,58.6,9,138
2025-01-07T06:22:26.1390500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217.55,9.78,60.4,58.6,9,134
2025-01-07T06:22:26.2015740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.18,9.78,60.4,58.6,9,129
2025-01-07T06:22:26.2639667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.76,9.78,60.4,58.6,9,126
2025-01-07T06:22:26.3422135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,212.34,9.78,60.4,58.6,9,123
2025-01-07T06:22:26.4046561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,210.83,9.78,60.4,58.4,9,120
2025-01-07T06:22:26.4672123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,209.89,9.78,60.4,58.4,9,118
2025-01-07T06:22:26.5296906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,209.03,9.66,60.1,58.4,9,117
2025-01-07T06:22:26.5921387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,209.03,9.66,60.1,58.4,9,117
2025-01-07T06:22:26.6701141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,210.46,9.66,60.1,58.4,9,120
2025-01-07T06:22:26.7327106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.89,9.66,60.1,58.4,9,123
2025-01-07T06:22:26.7950790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.84,9.66,60.1,58.4,9,125
2025-01-07T06:22:26.8577074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.8,9.66,60.1,58.4,9,127
2025-01-07T06:22:26.9201622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,214.75,9.66,60.1,58.4,9,129
2025-01-07T06:22:26.9982964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.71,9.66,60.1,58.4,9,131
2025-01-07T06:22:27.0607001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,217.15,9.66,60.1,58.4,9,134
2025-01-07T06:22:27.1232277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.06,9.66,60.1,58.4,9,138
2025-01-07T06:22:27.1856096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.98,9.66,60.1,58.4,9,142
2025-01-07T06:22:27.2482017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.98,9.66,60.1,58.4,9,142
2025-01-07T06:22:27.3262878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,219.54,9.66,60.1,58.4,9,139
2025-01-07T06:22:27.3887714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.1,9.66,60.1,58.4,9,136
2025-01-07T06:22:27.4512135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.71,9.66,60.1,58.4,9,131
2025-01-07T06:22:27.5137391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,214.23,9.672,60.9,58.4,9,127
2025-01-07T06:22:27.5760398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.9,9.672,60.9,58.4,9,120
2025-01-07T06:22:27.6543689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,209,9.672,60.9,58.4,9,116
2025-01-07T06:22:27.7168993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,207.11,9.672,60.9,58.4,9,112
2025-01-07T06:22:27.7792570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.16,9.672,60.9,58.4,9,110
2025-01-07T06:22:27.8418226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,203.95,9.672,60.9,58.4,10,110
2025-01-07T06:22:27.9043240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,203.95,9.672,60.9,58.4,10,110
2025-01-07T06:22:27.9668006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,203.95,9.672,60.9,58.4,10,110
2025-01-07T06:22:28.0449003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,204.46,9.672,60.9,58.4,10,111
2025-01-07T06:22:28.1073076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206,9.672,60.9,58.4,10,114
2025-01-07T06:22:28.1698189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.05,9.672,60.9,58.4,10,118
2025-01-07T06:22:28.2324119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.14,9.672,60.9,58.4,10,126
2025-01-07T06:22:28.2948668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.24,9.672,60.9,58.4,10,136
2025-01-07T06:22:28.3729629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,221.67,9.672,60.9,58.1,10,145
2025-01-07T06:22:28.4354070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,226.25,9.672,60.9,58.1,10,154
2025-01-07T06:22:28.4979700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,230.57,9.785,62.3,58.1,10,161
2025-01-07T06:22:28.5604043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,232.59,9.785,62.3,58.1,10,165
2025-01-07T06:22:28.6228856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,234.11,9.785,62.3,58.1,10,168
2025-01-07T06:22:28.7009260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,235.63,9.785,62.3,58.1,10,171
2025-01-07T06:22:28.7634048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,236.13,9.785,62.3,58.1,10,172
2025-01-07T06:22:28.8259862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,235.63,9.785,62.3,58.1,10,171
2025-01-07T06:22:28.8884892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,233.19,9.785,62.3,58.1,11,167
2025-01-07T06:22:28.9509729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,230.54,9.785,62.3,58.1,11,162
2025-01-07T06:22:29.0291166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,227.89,9.785,62.3,58.1,11,157
2025-01-07T06:22:29.0915270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,225.76,9.785,62.3,58.1,11,153
2025-01-07T06:22:29.1540063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,223.64,9.785,62.3,58.1,11,149
2025-01-07T06:22:29.2165443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,220.44,9.785,62.3,58.1,11,143
2025-01-07T06:22:29.2789756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.37,9.785,62.3,58.1,11,141
2025-01-07T06:22:29.3726262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,218.63,9.785,62.3,57.7,11,140
2025-01-07T06:22:29.4195002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,216.49,9.785,62.3,57.7,11,136
2025-01-07T06:22:29.4820625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,214.88,9.785,62.3,57.7,11,133
2025-01-07T06:22:29.5445126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,213.32,9.893,63.2,57.7,11,129
2025-01-07T06:22:29.6069771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.18,9.893,63.2,57.7,11,125
2025-01-07T06:22:29.6852157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,209.04,9.893,63.2,57.7,11,121
2025-01-07T06:22:29.7476250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,207.96,9.893,63.2,57.7,11,119
2025-01-07T06:22:29.8101078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,207.96,9.893,63.2,57.7,11,119
2025-01-07T06:22:29.8724579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.05,9.893,63.2,57.7,8,124
2025-01-07T06:22:29.9350082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.64,9.893,63.2,57.7,8,130
2025-01-07T06:22:30.0132049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.68,9.893,63.2,57.7,8,137
2025-01-07T06:22:30.0757543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,225.19,9.893,63.2,57.7,8,145
2025-01-07T06:22:30.1381508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,228.72,9.893,63.2,57.7,8,153
2025-01-07T06:22:30.2006732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,233.16,9.893,63.2,57.7,8,163
2025-01-07T06:22:30.2631730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,237.17,9.893,63.2,57.7,8,172
2025-01-07T06:22:30.3256282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,238.51,9.893,63.2,57.7,8,175
2025-01-07T06:22:30.4036581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,242.53,9.893,63.2,57.7,8,184
2025-01-07T06:22:30.4661549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,244.32,9.887,63.2,57.7,8,188
2025-01-07T06:22:30.5286559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,245.66,9.887,63.2,57.7,8,191
2025-01-07T06:22:30.5910617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,246.55,9.887,63.2,57.7,8,193
2025-01-07T06:22:30.6536305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,247,9.887,63.2,57.7,8,194
2025-01-07T06:22:30.7318721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,248.34,9.887,63.2,57.7,8,197
2025-01-07T06:22:30.7942785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,249.68,9.887,63.2,57.7,8,200
2025-01-07T06:22:30.8566582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,250.17,9.887,63.2,57.7,6,204
2025-01-07T06:22:30.9192503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,252.04,9.887,63.2,57.7,6,209
2025-01-07T06:22:30.9816300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,253.52,9.887,63.2,57.7,6,213
2025-01-07T06:22:31.0598601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,254.26,9.887,63.2,57.7,6,215
2025-01-07T06:22:31.1223754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,254.26,9.887,63.2,57.7,6,215
2025-01-07T06:22:31.1848555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,252.78,9.887,63.2,57.7,6,211
2025-01-07T06:22:31.2472670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,250.54,9.887,63.2,57.7,6,205
2025-01-07T06:22:31.3097476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,246.41,9.887,63.2,57.7,6,194
2025-01-07T06:22:31.3878250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,241.88,9.887,63.2,57.7,6,182
2025-01-07T06:22:31.4503668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.36,9.887,63.2,57.7,6,170
2025-01-07T06:22:31.5128479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,233.25,9.887,63.2,57.7,6,159
2025-01-07T06:22:31.5753867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.59,9.827,62.9,57.7,6,147
2025-01-07T06:22:31.6377307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.97,9.827,62.9,57.7,6,137
2025-01-07T06:22:31.7159293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.81,9.827,62.9,57.7,6,128
2025-01-07T06:22:31.7784695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.09,9.827,62.9,57.7,6,120
2025-01-07T06:22:31.8409781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.16,9.827,62.9,57.7,3,114
2025-01-07T06:22:31.9033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.73,9.827,62.9,57.7,3,111
2025-01-07T06:22:31.9658882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,227.32,9.827,62.9,57.7,3,108
2025-01-07T06:22:32.0439981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,227.06,9.827,62.9,57.7,3,106
2025-01-07T06:22:32.1064401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,226.82,9.827,62.9,57.7,3,104
2025-01-07T06:22:32.1689343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,226.82,9.827,62.9,57.7,3,104
2025-01-07T06:22:32.2312377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.71,9.827,62.9,57.7,3,103
2025-01-07T06:22:32.2939894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.48,9.827,62.9,57.7,3,101
2025-01-07T06:22:32.3720987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.46,9.827,62.9,57.5,3,101
2025-01-07T06:22:32.4344663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.46,9.827,62.9,57.5,3,101
2025-01-07T06:22:32.4970272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.53,9.802,62.9,57.5,3,102
2025-01-07T06:22:32.5593845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227,9.802,62.9,57.5,3,106
2025-01-07T06:22:32.6219122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.66,9.802,62.9,57.5,3,111
2025-01-07T06:22:32.6844324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.4,9.802,62.9,57.5,3,116
2025-01-07T06:22:32.7626476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.71,9.802,62.9,57.5,3,118
2025-01-07T06:22:32.8250941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.87,9.802,62.9,57.5,3,119
2025-01-07T06:22:32.8875300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.55,9.802,62.9,57.5,7,118
2025-01-07T06:22:32.9500424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.03,9.802,62.9,57.5,7,114
2025-01-07T06:22:33.0124349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,212.18,9.802,62.9,57.5,7,109
2025-01-07T06:22:33.0906533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.3,9.802,62.9,57.5,7,101
2025-01-07T06:22:33.1531636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.57,9.802,62.9,57.5,7,93
2025-01-07T06:22:33.2154691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,205.59,9.802,62.9,57.5,7,90
2025-01-07T06:22:33.2780849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,205.59,9.802,62.9,57.5,7,90
2025-01-07T06:22:33.3561676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,206.83,9.802,62.9,57.3,7,94
2025-01-07T06:22:33.4186715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.58,9.802,62.9,57.3,7,102
2025-01-07T06:22:33.4812045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.21,9.802,62.9,57.3,7,112
2025-01-07T06:22:33.5436706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.71,9.8,62.8,57.3,7,124
2025-01-07T06:22:33.6061173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.44,9.8,62.8,57.3,7,136
2025-01-07T06:22:33.6686362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.07,9.8,62.8,57.3,7,145
2025-01-07T06:22:33.7467509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.33,9.8,62.8,57.3,7,153
2025-01-07T06:22:33.8092175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.21,9.8,62.8,57.3,7,160
2025-01-07T06:22:33.8716792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,231.08,9.8,62.8,57.3,9,161
2025-01-07T06:22:33.9341785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,230.6,9.8,62.8,57.3,9,160
2025-01-07T06:22:33.9966858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,229.17,9.8,62.8,57.3,9,157
2025-01-07T06:22:34.0747954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,228.69,9.8,62.8,57.3,9,156
2025-01-07T06:22:34.1372591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.74,9.8,62.8,57.3,9,154
2025-01-07T06:22:34.1997855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.74,9.8,62.8,57.3,9,154
2025-01-07T06:22:34.2621569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,228.69,9.8,62.8,57.3,9,156
2025-01-07T06:22:34.3246352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,228.69,9.8,62.8,57.3,9,156
2025-01-07T06:22:34.4028458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,228.84,9.8,62.8,57.6,9,156
2025-01-07T06:22:34.4653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,228.84,9.8,62.8,57.6,9,156
2025-01-07T06:22:34.5277403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,227.68,9.811,62.4,57.6,9,154
2025-01-07T06:22:34.5903014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,226.25,9.811,62.4,57.6,9,151
2025-01-07T06:22:34.6527581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,225.77,9.811,62.4,57.6,9,150
2025-01-07T06:22:34.7153046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,225.3,9.811,62.4,57.6,9,149
2025-01-07T06:22:34.7933536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.35,9.811,62.4,57.6,9,147
2025-01-07T06:22:34.8558010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,225.05,9.811,62.4,57.6,8,146
2025-01-07T06:22:34.9183060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,224.61,9.811,62.4,57.6,8,145
2025-01-07T06:22:34.9807694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,224.61,9.811,62.4,57.6,8,145
2025-01-07T06:22:35.0431629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.17,9.811,62.4,57.6,8,144
2025-01-07T06:22:35.1213489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.17,9.811,62.4,57.6,8,144
2025-01-07T06:22:35.1838314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.17,9.811,62.4,57.6,8,144
2025-01-07T06:22:35.2463379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.28,9.811,62.4,57.6,8,142
2025-01-07T06:22:35.3088736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.52,9.811,62.4,57.6,8,138
2025-01-07T06:22:35.3713065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.9,9.811,62.4,58.2,8,136
2025-01-07T06:22:35.4495292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.59,9.811,62.4,58.2,8,133
2025-01-07T06:22:35.5119911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.99,9.785,61.4,58.2,8,133
2025-01-07T06:22:35.5743553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.87,9.785,61.4,58.2,8,135
2025-01-07T06:22:35.6368663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,221.19,9.785,61.4,58.2,8,138
2025-01-07T06:22:35.6994350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.4,9.785,61.4,58.2,8,143
2025-01-07T06:22:35.7774802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,226.07,9.785,61.4,58.2,8,149
2025-01-07T06:22:35.8399695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,229.19,9.785,61.4,58.2,8,156
2025-01-07T06:22:35.9024650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.43,9.785,61.4,58.2,8,161
2025-01-07T06:22:35.9648520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,232.77,9.785,61.4,58.2,8,164
2025-01-07T06:22:36.0272867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.12,9.785,61.4,58.2,8,167
2025-01-07T06:22:36.1055225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.12,9.785,61.4,58.2,8,167
2025-01-07T06:22:36.1679760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.12,9.785,61.4,58.2,8,167
2025-01-07T06:22:36.2304455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.12,9.785,61.4,58.2,8,167
2025-01-07T06:22:36.2930468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,233.22,9.785,61.4,58.2,8,165
2025-01-07T06:22:36.3555428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.47,9.785,61.4,58.3,8,161
2025-01-07T06:22:36.4196571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,229.24,9.785,61.4,58.3,8,156
2025-01-07T06:22:36.4961135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,227.26,9.745,60.3,58.3,8,153
2025-01-07T06:22:36.5585707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,227.26,9.745,60.3,58.3,8,153
2025-01-07T06:22:36.6210903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,227.26,9.745,60.3,58.3,8,153
2025-01-07T06:22:36.6835816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,226.36,9.745,60.3,58.3,8,151
2025-01-07T06:22:36.7616370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.92,9.745,60.3,58.3,8,150
2025-01-07T06:22:36.8241269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.47,9.745,60.3,58.3,8,149
2025-01-07T06:22:36.8866832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.13,9.745,60.3,58.3,8,146
2025-01-07T06:22:36.9490943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.24,9.745,60.3,58.3,8,144
2025-01-07T06:22:37.0116164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.79,9.745,60.3,58.3,8,143
2025-01-07T06:22:37.0740672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.79,9.745,60.3,58.3,8,143
2025-01-07T06:22:37.1521652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.68,9.745,60.3,58.3,8,145
2025-01-07T06:22:37.2146348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.58,9.745,60.3,58.3,8,147
2025-01-07T06:22:37.2770957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.47,9.745,60.3,58.3,8,149
2025-01-07T06:22:37.3553131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,226.54,9.745,60.3,57.7,8,152
2025-01-07T06:22:37.4020628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,228.33,9.745,60.3,57.7,8,156
2025-01-07T06:22:37.4801614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,228.78,9.745,60.3,57.7,8,157
2025-01-07T06:22:37.5427582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,227.63,9.78,59.8,57.7,8,155
2025-01-07T06:22:37.6050527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.4,9.78,59.8,57.7,8,150
2025-01-07T06:22:37.6677194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,222.29,9.78,59.8,57.7,8,143
2025-01-07T06:22:37.7301622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.19,9.78,59.8,57.7,8,136
2025-01-07T06:22:37.8083438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.11,9.78,59.8,57.7,8,129
2025-01-07T06:22:37.8708394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.83,9.78,59.8,57.7,7,121
2025-01-07T06:22:37.9332865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.9,9.78,59.8,57.7,7,116
2025-01-07T06:22:37.9957655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211,9.78,59.8,57.7,7,111
2025-01-07T06:22:38.0581063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.25,9.78,59.8,57.7,7,109
2025-01-07T06:22:38.1362870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.25,9.78,59.8,57.7,7,109
2025-01-07T06:22:38.1988149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.76,9.78,59.8,57.7,7,113
2025-01-07T06:22:38.2613152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,213.29,9.78,59.8,57.7,7,117
2025-01-07T06:22:38.3237626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.45,9.78,59.8,57.7,7,120
2025-01-07T06:22:38.3862330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.93,9.78,59.8,57.5,7,124
2025-01-07T06:22:38.4644382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.51,9.78,59.8,57.5,7,128
2025-01-07T06:22:38.5269566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.36,9.845,60.1,57.5,7,132
2025-01-07T06:22:38.5893611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.96,9.845,60.1,57.5,7,136
2025-01-07T06:22:38.6517951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.37,9.845,60.1,57.5,7,142
2025-01-07T06:22:38.7142202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.4,9.845,60.1,57.5,7,147
2025-01-07T06:22:38.7923033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.45,9.845,60.1,57.5,7,152
2025-01-07T06:22:38.8549558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,228.2,9.845,60.1,57.5,8,156
2025-01-07T06:22:38.9174212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,229.54,9.845,60.1,57.5,8,159
2025-01-07T06:22:38.9798819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,231.32,9.845,60.1,57.5,8,163
2025-01-07T06:22:39.0423035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,233.11,9.845,60.1,57.5,8,167
2025-01-07T06:22:39.1205122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,234.9,9.845,60.1,57.5,8,171
2025-01-07T06:22:39.1828732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,236.25,9.845,60.1,57.5,8,174
2025-01-07T06:22:39.2455005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,236.69,9.845,60.1,57.5,8,175
2025-01-07T06:22:39.3079996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,236.69,9.845,60.1,57.5,8,175
2025-01-07T06:22:39.3703900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,236.83,9.845,60.1,57.8,8,175
2025-01-07T06:22:39.4329165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,239.52,9.845,60.1,57.8,8,181
2025-01-07T06:22:39.5110385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,240.12,9.83,61.2,57.8,8,181
2025-01-07T06:22:39.5735739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,240.12,9.83,61.2,57.8,8,181
2025-01-07T06:22:39.6359657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,237.43,9.83,61.2,57.8,8,175
2025-01-07T06:22:39.6984379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,235.19,9.83,61.2,57.8,8,170
2025-01-07T06:22:39.7610416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,231.61,9.83,61.2,57.8,8,162
2025-01-07T06:22:39.8391210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.76,9.83,61.2,57.8,6,153
2025-01-07T06:22:39.9015326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.82,9.83,61.2,57.8,6,145
2025-01-07T06:22:39.9639538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.92,9.83,61.2,57.8,6,137
2025-01-07T06:22:40.0264317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.09,9.83,61.2,57.8,6,129
2025-01-07T06:22:40.0890103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218,9.83,61.2,57.8,6,120
2025-01-07T06:22:40.1670218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.04,9.83,61.2,57.8,6,111
2025-01-07T06:22:40.2296705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.96,9.83,61.2,57.8,6,101
2025-01-07T06:22:40.2920968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,208.9,9.83,61.2,57.8,6,90
2025-01-07T06:22:40.3545923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.31,9.83,61.2,58.3,6,83
2025-01-07T06:22:40.4170351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.08,9.83,61.2,58.3,6,82
2025-01-07T06:22:40.4952131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.05,9.755,62.2,58.3,6,88
2025-01-07T06:22:40.5576855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.05,9.755,62.2,58.3,6,99
2025-01-07T06:22:40.6201953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.38,9.755,62.2,58.3,6,113
2025-01-07T06:22:40.6825946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.46,9.755,62.2,58.3,6,128
2025-01-07T06:22:40.7451119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.74,9.755,62.2,58.3,6,140
2025-01-07T06:22:40.8233151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,229.78,9.755,62.2,58.3,6,151
2025-01-07T06:22:40.8857805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.51,9.755,62.2,58.3,6,161
2025-01-07T06:22:40.9481957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,236.91,9.755,62.2,58.3,6,170
2025-01-07T06:22:41.0106611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.81,9.755,62.2,58.3,6,175
2025-01-07T06:22:41.0732331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,241.86,9.755,62.2,58.3,6,183
2025-01-07T06:22:41.1513270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.38,9.755,62.2,58.3,6,187
2025-01-07T06:22:41.2137285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.76,9.755,62.2,58.3,6,188
2025-01-07T06:22:41.2762673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.76,9.755,62.2,58.3,6,188
2025-01-07T06:22:41.3544860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.72,9.755,62.2,58.2,6,188
2025-01-07T06:22:41.4011002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.72,9.755,62.2,58.2,6,188
2025-01-07T06:22:41.4793478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.72,9.755,62.2,58.2,6,188
2025-01-07T06:22:41.5418135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,244.67,9.775,62.5,58.2,6,190
2025-01-07T06:22:41.6043500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,243.15,9.775,62.5,58.2,6,186
2025-01-07T06:22:41.6667750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,241.63,9.775,62.5,58.2,6,182
2025-01-07T06:22:41.7291654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,236.31,9.775,62.5,58.2,6,168
2025-01-07T06:22:41.7917652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.55,9.775,62.5,58.2,6,158
2025-01-07T06:22:41.8699233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.08,9.775,62.5,58.2,5,147
2025-01-07T06:22:41.9323194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.91,9.775,62.5,58.2,5,137
2025-01-07T06:22:41.9948184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.86,9.775,62.5,58.2,5,127
2025-01-07T06:22:42.0572555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.71,9.775,62.5,58.2,5,116
2025-01-07T06:22:42.1197838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.84,9.775,62.5,58.2,5,105
2025-01-07T06:22:42.1979420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,215.35,9.775,62.5,58.2,5,94
2025-01-07T06:22:42.2603180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.01,9.775,62.5,58.2,5,87
2025-01-07T06:22:42.3228400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.21,9.775,62.5,58.2,5,82
2025-01-07T06:22:42.3853839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.62,9.775,62.5,57.7,5,78
2025-01-07T06:22:42.4478589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,212.29,9.775,62.5,57.7,5,75
2025-01-07T06:22:42.5259845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,211.91,9.94,61.8,57.7,5,72
2025-01-07T06:22:42.5884855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,211.84,9.94,61.8,57.7,5,71
2025-01-07T06:22:42.6510484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.73,9.94,61.8,57.7,5,69
2025-01-07T06:22:42.7134654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.73,9.94,61.8,57.7,5,69
2025-01-07T06:22:42.7759131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.73,9.94,61.8,57.7,5,69
2025-01-07T06:22:42.8540470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,218.08,9.94,61.8,57.7,4,72
2025-01-07T06:22:42.9165675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.34,9.94,61.8,57.7,4,79
2025-01-07T06:22:42.9790349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,219.11,9.94,61.8,57.7,4,88
2025-01-07T06:22:43.0413816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.61,9.94,61.8,57.7,4,99
2025-01-07T06:22:43.1038664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.78,9.94,61.8,57.7,4,111
2025-01-07T06:22:43.1680122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.14,9.94,61.8,57.7,4,122
2025-01-07T06:22:43.2445104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.01,9.94,61.8,57.7,4,134
2025-01-07T06:22:43.3070752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.85,9.94,61.8,57.7,4,145
2025-01-07T06:22:43.3695745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.47,9.94,61.8,57.7,4,151
2025-01-07T06:22:43.4319143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.47,9.94,61.8,57.7,4,151
2025-01-07T06:22:43.5101673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.68,10.068,60.7,57.7,4,147
2025-01-07T06:22:43.5726590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.08,10.068,60.7,57.7,4,137
2025-01-07T06:22:43.6350484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.38,10.068,60.7,57.7,4,126
2025-01-07T06:22:43.6974818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.13,10.068,60.7,57.7,4,116
2025-01-07T06:22:43.7600641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.14,10.068,60.7,57.7,4,106
2025-01-07T06:22:43.8224768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,207.55,10.068,60.7,57.7,7,98
2025-01-07T06:22:43.9006618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,204.93,10.068,60.7,57.7,7,90
2025-01-07T06:22:43.9632141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,203.09,10.068,60.7,57.7,7,84
2025-01-07T06:22:44.0257245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,201.12,10.068,60.7,57.7,7,77
2025-01-07T06:22:44.0880728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,199.39,10.068,60.7,57.7,7,70
2025-01-07T06:22:44.1505947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,198.17,10.068,60.7,57.7,7,64
2025-01-07T06:22:44.2286738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,197.83,10.068,60.7,57.7,7,62
2025-01-07T06:22:44.2912142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,197.99,10.068,60.7,57.7,7,63
2025-01-07T06:22:44.3537193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,199.08,10.068,60.7,58.3,7,68
2025-01-07T06:22:44.4161515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,200.49,10.068,60.7,58.3,7,74
2025-01-07T06:22:44.4786381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,202.39,10.068,60.7,58.3,7,81
2025-01-07T06:22:44.5568764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,204.32,10.01,60.7,58.3,7,88
2025-01-07T06:22:44.6191988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,207.62,10.01,60.7,58.3,7,98
2025-01-07T06:22:44.6817445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.51,10.01,60.7,58.3,7,109
2025-01-07T06:22:44.7442414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.62,10.01,60.7,58.3,7,120
2025-01-07T06:22:44.8066701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.09,10.01,60.7,58.3,7,129
2025-01-07T06:22:44.8849396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.23,10.01,60.7,58.3,7,137
2025-01-07T06:22:44.9472518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.43,10.01,60.7,58.3,7,145
2025-01-07T06:22:45.0098240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.66,10.01,60.7,58.3,7,153
2025-01-07T06:22:45.0721651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,232.32,10.01,60.7,58.3,7,162
2025-01-07T06:22:45.1348038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,236.01,10.01,60.7,58.3,7,171
2025-01-07T06:22:45.2128602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,237.66,10.01,60.7,58.3,7,175
2025-01-07T06:22:45.2754265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,241.77,10.01,60.7,58.3,7,185
2025-01-07T06:22:45.3535237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,243.83,10.01,60.7,58.3,7,190
2025-01-07T06:22:45.4045177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,244.24,10.01,60.7,58.3,7,191
2025-01-07T06:22:45.4627777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,243.83,10.01,60.7,58.3,7,190
2025-01-07T06:22:45.5496917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,244.44,9.861,61.7,58.3,7,190
2025-01-07T06:22:45.6034297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,242.78,9.861,61.7,58.3,7,186
2025-01-07T06:22:45.6659594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,241.12,9.861,61.7,58.3,7,182
2025-01-07T06:22:45.7283442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,238.21,9.861,61.7,58.3,7,175
2025-01-07T06:22:45.7908891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,234.07,9.861,61.7,58.3,7,165
2025-01-07T06:22:45.8689013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.9,9.861,61.7,58.3,5,154
2025-01-07T06:22:45.9314911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.36,9.861,61.7,58.3,5,143
2025-01-07T06:22:45.9939355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.25,9.861,61.7,58.3,5,133
2025-01-07T06:22:46.0563701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.99,9.861,61.7,58.3,5,122
2025-01-07T06:22:46.1188874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.96,9.861,61.7,58.3,5,111
2025-01-07T06:22:46.1814120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,216.48,9.861,61.7,58.3,5,101
2025-01-07T06:22:46.2595184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.33,9.861,61.7,58.3,5,91
2025-01-07T06:22:46.3219674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.78,9.861,61.7,58.3,5,82
2025-01-07T06:22:46.3845139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,212.16,9.861,61.7,58.7,5,77
2025-01-07T06:22:46.4468860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.25,9.847,62.1,58.7,5,75
2025-01-07T06:22:46.5093577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,212.06,9.847,62.1,58.7,5,73
2025-01-07T06:22:46.5875550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,211.9,9.847,62.1,58.7,5,71
2025-01-07T06:22:46.6499763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,211.61,9.847,62.1,58.7,5,65
2025-01-07T06:22:46.7125964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,212.03,9.847,62.1,58.7,5,54
2025-01-07T06:22:46.7750417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,214.7,9.847,62.1,58.7,5,41
2025-01-07T06:22:46.8374902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,202.87,9.847,62.1,58.7,7,27
2025-01-07T06:22:46.9155981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,216.89,9.847,62.1,58.7,7,15
2025-01-07T06:22:46.9780902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,235.75,9.847,62.1,58.7,7,6
2025-01-07T06:22:47.0404775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,240.63,9.847,62.1,58.7,7,4
2025-01-07T06:22:47.1030957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,222.41,9.847,62.1,58.7,7,12
2025-01-07T06:22:47.1654648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,201.54,9.847,62.1,58.7,7,29
2025-01-07T06:22:47.2437253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,196.92,9.847,62.1,58.7,7,52
2025-01-07T06:22:47.3061469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,202.19,9.847,62.1,58.7,7,79
2025-01-07T06:22:47.3686247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,209.6,9.847,62.1,58.5,7,102
2025-01-07T06:22:47.4311074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.05,9.847,62.1,58.5,7,122
2025-01-07T06:22:47.4934885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.68,10.033,61.6,58.5,7,139
2025-01-07T06:22:47.5717677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,230.51,10.033,61.6,58.5,7,156
2025-01-07T06:22:47.6340977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,236.22,10.033,61.6,58.5,7,170
2025-01-07T06:22:47.6967172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,240.74,10.033,61.6,58.5,7,181
2025-01-07T06:22:47.7590817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,242.79,10.033,61.6,58.5,7,186
2025-01-07T06:22:47.8215994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,243,10.033,61.6,58.5,4,188
2025-01-07T06:22:47.8997988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,243.57,10.033,61.6,58.5,4,190
2025-01-07T06:22:47.9623225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,243.57,10.033,61.6,58.5,4,190
2025-01-07T06:22:48.0247472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,243.28,10.033,61.6,58.5,4,189
2025-01-07T06:22:48.0872387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,241.29,10.033,61.6,58.5,4,182
2025-01-07T06:22:48.1497041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.88,10.033,61.6,58.5,4,170
2025-01-07T06:22:48.2278525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.14,10.033,61.6,58.5,4,153
2025-01-07T06:22:48.2902951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.41,10.033,61.6,58.5,4,135
2025-01-07T06:22:48.3527705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.79,10.033,61.6,58.3,4,120
2025-01-07T06:22:48.4151864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.74,10.033,61.6,58.3,4,105
2025-01-07T06:22:48.4776685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,219.96,10.033,61.6,58.3,4,94
2025-01-07T06:22:48.5402369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.17,10.18,61.1,58.3,4,89
2025-01-07T06:22:48.6183817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.95,10.18,61.1,58.3,4,87
2025-01-07T06:22:48.6807594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.95,10.18,61.1,58.3,4,87
2025-01-07T06:22:48.7432624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,219.29,10.18,61.1,58.3,4,90
2025-01-07T06:22:48.8058589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,220.1,10.18,61.1,58.3,4,96
2025-01-07T06:22:48.8681288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.12,10.18,61.1,58.3,5,103
2025-01-07T06:22:48.9464194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.82,10.18,61.1,58.3,5,110
2025-01-07T06:22:49.0088088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.38,10.18,61.1,58.3,5,116
2025-01-07T06:22:49.0713813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.02,10.18,61.1,58.3,5,122
2025-01-07T06:22:49.1339001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.44,10.18,61.1,58.3,5,127
2025-01-07T06:22:49.1963715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.61,10.18,61.1,58.3,5,131
2025-01-07T06:22:49.2745322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.1,10.18,61.1,58.3,5,136
2025-01-07T06:22:49.3526513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.03,10.18,61.1,58.6,5,142
2025-01-07T06:22:49.3994411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.27,10.18,61.1,58.6,5,146
2025-01-07T06:22:49.4619337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.17,10.18,61.1,58.6,5,152
2025-01-07T06:22:49.5242876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.44,10.18,61.1,58.6,5,156
2025-01-07T06:22:49.6025003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.83,10.133,61.8,58.6,5,162
2025-01-07T06:22:49.6649896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.46,10.133,61.8,58.6,5,167
2025-01-07T06:22:49.7275252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.76,10.133,61.8,58.6,5,174
2025-01-07T06:22:49.7899804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.07,10.133,61.8,58.6,5,181
2025-01-07T06:22:49.8524033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,244.36,10.133,61.8,58.6,8,189
2025-01-07T06:22:49.9305920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,246.56,10.133,61.8,58.6,8,194
2025-01-07T06:22:49.9930285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,247,10.133,61.8,58.6,8,195
2025-01-07T06:22:50.0555420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,244.8,10.133,61.8,58.6,8,190
2025-01-07T06:22:50.1179692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,241.27,10.133,61.8,58.6,8,182
2025-01-07T06:22:50.1805161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,236.42,10.133,61.8,58.6,8,171
2025-01-07T06:22:50.2586460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,230.71,10.133,61.8,58.6,8,158
2025-01-07T06:22:50.3210740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.6,10.133,61.8,58.6,8,144
2025-01-07T06:22:50.3835021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.9,10.133,61.8,58.7,8,133
2025-01-07T06:22:50.4460135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.69,10.032,63.9,58.7,8,123
2025-01-07T06:22:50.5086174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.75,10.032,63.9,58.7,8,116
2025-01-07T06:22:50.5924538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.26,10.032,63.9,58.7,8,110
2025-01-07T06:22:50.6492084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.03,10.032,63.9,58.7,8,107
2025-01-07T06:22:50.7116656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.44,10.032,63.9,58.7,8,108
2025-01-07T06:22:50.7740918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,212.91,10.032,63.9,58.7,8,114
2025-01-07T06:22:50.8365432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.69,10.032,63.9,58.7,7,125
2025-01-07T06:22:50.8990381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.96,10.032,63.9,58.7,7,136
2025-01-07T06:22:50.9772401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.33,10.032,63.9,58.7,7,147
2025-01-07T06:22:51.0396315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.36,10.032,63.9,58.7,7,157
2025-01-07T06:22:51.1020565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,236.02,10.032,63.9,58.7,7,166
2025-01-07T06:22:51.1645953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,239.3,10.032,63.9,58.7,7,174
2025-01-07T06:22:51.2270449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,242.17,10.032,63.9,58.7,7,181
2025-01-07T06:22:51.3051667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,245.05,10.032,63.9,58.7,7,188
2025-01-07T06:22:51.3677197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,247.43,10.032,63.9,58.5,7,194
2025-01-07T06:22:51.4301422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,249.89,10.032,63.9,58.5,7,200
2025-01-07T06:22:51.4926485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,251.94,10.032,63.9,58.5,7,205
2025-01-07T06:22:51.5551701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,254.81,10.046,66,58.5,7,209
2025-01-07T06:22:51.6332472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,255.62,10.046,66,58.5,7,211
2025-01-07T06:22:51.6957797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,253.58,10.046,66,58.5,7,206
2025-01-07T06:22:51.7582550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,247.85,10.046,66,58.5,7,192
2025-01-07T06:22:51.8206851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,244.15,10.046,66,58.5,7,183
2025-01-07T06:22:51.8831995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,233.94,10.046,66,58.5,7,158
2025-01-07T06:22:51.9613981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.14,10.046,66,58.5,7,141
2025-01-07T06:22:52.0239090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.46,10.046,66,58.5,7,129
2025-01-07T06:22:52.0862540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.32,10.046,66,58.5,7,118
2025-01-07T06:22:52.1488693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.77,10.046,66,58.5,7,111
2025-01-07T06:22:52.2112806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214,10.046,66,58.5,7,106
2025-01-07T06:22:52.2893973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.63,10.046,66,58.5,7,102
2025-01-07T06:22:52.3519450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.89,10.046,66,58.3,7,100
2025-01-07T06:22:52.4143751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.23,10.046,66,58.3,7,98
2025-01-07T06:22:52.4767966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,210.9,10.046,66,58.3,7,97
2025-01-07T06:22:52.5392985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.42,10.087,66.6,58.3,7,97
2025-01-07T06:22:52.6019230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,211.1,10.087,66.6,58.3,7,96
2025-01-07T06:22:52.6798946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.42,10.087,66.6,58.3,7,97
2025-01-07T06:22:52.7424467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.74,10.087,66.6,58.3,7,98
2025-01-07T06:22:52.8048912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.73,10.087,66.6,58.3,7,101
2025-01-07T06:22:52.8674186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.14,10.087,66.6,58.3,4,106
2025-01-07T06:22:52.9298192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.83,10.087,66.6,58.3,4,110
2025-01-07T06:22:53.0079955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.97,10.087,66.6,58.3,4,116
2025-01-07T06:22:53.0703937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.79,10.087,66.6,58.3,4,120
2025-01-07T06:22:53.1329916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.64,10.087,66.6,58.3,4,124
2025-01-07T06:22:53.1954249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.86,10.087,66.6,58.3,4,125
2025-01-07T06:22:53.2579883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.31,10.087,66.6,58.3,4,127
2025-01-07T06:22:53.3360940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.77,10.087,66.6,58.3,4,129
2025-01-07T06:22:53.3985449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.42,10.087,66.6,58.1,4,132
2025-01-07T06:22:53.4610105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.14,10.087,66.6,58.1,4,135
2025-01-07T06:22:53.5234831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.12,10.087,66.6,58.1,4,139
2025-01-07T06:22:53.5860183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.27,10.136,65.4,58.1,4,143
2025-01-07T06:22:53.6641076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.3,10.136,65.4,58.1,4,147
2025-01-07T06:22:53.7266022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.08,10.136,65.4,58.1,4,150
2025-01-07T06:22:53.7890827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.35,10.136,65.4,58.1,4,151
2025-01-07T06:22:53.8515553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.08,10.136,65.4,58.1,4,150
2025-01-07T06:22:53.9139227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.56,10.136,65.4,58.1,4,148
2025-01-07T06:22:53.9921840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.3,10.136,65.4,58.1,4,147
2025-01-07T06:22:54.0545354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.3,10.136,65.4,58.1,4,147
2025-01-07T06:22:54.1170535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.53,10.136,65.4,58.1,4,144
2025-01-07T06:22:54.1796410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.77,10.136,65.4,58.1,4,137
2025-01-07T06:22:54.2420172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.86,10.136,65.4,58.1,4,129
2025-01-07T06:22:54.3200007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.87,10.136,65.4,58.1,4,120
2025-01-07T06:22:54.3827019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.82,10.136,65.4,57.7,4,110
2025-01-07T06:22:54.4451491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.64,10.136,65.4,57.7,4,103
2025-01-07T06:22:54.5075791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,222.58,10.201,63.2,57.7,4,101
2025-01-07T06:22:54.5700457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,222.58,10.201,63.2,57.7,4,101
2025-01-07T06:22:54.6482533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,222.58,10.201,63.2,57.7,4,101
2025-01-07T06:22:54.7106365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,222.58,10.201,63.2,57.7,4,101
2025-01-07T06:22:54.7731938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.74,10.201,63.2,57.7,4,102
2025-01-07T06:22:54.8356193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.04,10.201,63.2,57.7,6,104
2025-01-07T06:22:54.8982096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,215.62,10.201,63.2,57.7,6,106
2025-01-07T06:22:54.9762145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.5,10.201,63.2,57.7,6,109
2025-01-07T06:22:55.0387138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.1,10.201,63.2,57.7,6,111
2025-01-07T06:22:55.1011925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.72,10.201,63.2,57.7,6,113
2025-01-07T06:22:55.1637435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.65,10.201,63.2,57.7,6,116
2025-01-07T06:22:55.2262008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.28,10.201,63.2,57.7,6,118
2025-01-07T06:22:55.2887347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.89,10.201,63.2,57.7,6,123
2025-01-07T06:22:55.3668963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.18,10.201,63.2,57.6,6,127
2025-01-07T06:22:55.4293291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.85,10.201,63.2,57.6,6,129
2025-01-07T06:22:55.4917710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.2,10.201,63.2,57.6,6,133
2025-01-07T06:22:55.5543119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.95,10.164,61.3,57.6,6,136
2025-01-07T06:22:55.6167578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.95,10.164,61.3,57.6,6,136
2025-01-07T06:22:55.6949593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.56,10.164,61.3,57.6,6,132
2025-01-07T06:22:55.7573054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.2,10.164,61.3,57.6,6,128
2025-01-07T06:22:55.8198416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.28,10.164,61.3,57.6,12,125
2025-01-07T06:22:55.8822353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,208.17,10.164,61.3,57.6,12,123
2025-01-07T06:22:55.9448218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,206.5,10.164,61.3,57.6,12,120
2025-01-07T06:22:56.0229767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,204.27,10.164,61.3,57.6,12,116
2025-01-07T06:22:56.0854272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,203.71,10.164,61.3,57.6,12,115
2025-01-07T06:22:56.1478735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,205.39,10.164,61.3,57.6,12,118
2025-01-07T06:22:56.2103708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,208.17,10.164,61.3,57.6,12,123
2025-01-07T06:22:56.2728790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,209.84,10.164,61.3,57.6,12,126
2025-01-07T06:22:56.3510522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,210.56,10.164,61.3,57.9,12,127
2025-01-07T06:22:56.4134288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,209.45,10.164,61.3,57.9,12,125
2025-01-07T06:22:56.4759577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,208.34,10.164,61.3,57.9,12,123
2025-01-07T06:22:56.5384933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.97,9.964,60.5,57.9,12,120
2025-01-07T06:22:56.6009039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,204.85,9.964,60.5,57.9,12,118
2025-01-07T06:22:56.6790328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,202.58,9.964,60.5,57.9,12,114
2025-01-07T06:22:56.7415656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,200.3,9.964,60.5,57.9,12,110
2025-01-07T06:22:56.8039637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,199.16,9.964,60.5,57.9,12,108
2025-01-07T06:22:56.8664928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,198.59,9.964,60.5,57.9,12,107
2025-01-07T06:22:56.9289840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,196.86,9.964,60.5,57.9,12,104
2025-01-07T06:22:57.0071581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,196.28,9.964,60.5,57.9,12,103
2025-01-07T06:22:57.0695866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,198.59,9.964,60.5,57.9,12,107
2025-01-07T06:22:57.1320244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,202.01,9.964,60.5,57.9,12,113
2025-01-07T06:22:57.1944064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,207.1,9.964,60.5,57.9,12,122
2025-01-07T06:22:57.2570489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,212.13,9.964,60.5,57.9,12,131
2025-01-07T06:22:57.3351511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,216.02,9.964,60.5,57.9,12,138
2025-01-07T06:22:57.3975418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,220.17,9.964,60.5,58.4,12,145
2025-01-07T06:22:57.4599906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,225.12,9.964,60.5,58.4,12,154
2025-01-07T06:22:57.5225738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,230.44,9.792,60.3,58.4,12,164
2025-01-07T06:22:57.5851513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,233.74,9.792,60.3,58.4,12,170
2025-01-07T06:22:57.6476058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,235.95,9.792,60.3,58.4,12,174
2025-01-07T06:22:57.7256635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,233.74,9.792,60.3,58.4,12,170
2025-01-07T06:22:57.7882113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,231.54,9.792,60.3,58.4,12,166
2025-01-07T06:22:57.8507167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,229.57,9.792,60.3,58.4,8,158
2025-01-07T06:22:57.9131293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,226,9.792,60.3,58.4,8,150
2025-01-07T06:22:57.9756429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.56,9.792,60.3,58.4,8,140
2025-01-07T06:22:58.0537799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.72,9.792,60.3,58.4,8,129
2025-01-07T06:22:58.1162471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.37,9.792,60.3,58.4,8,119
2025-01-07T06:22:58.1786684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.1,9.792,60.3,58.4,8,109
2025-01-07T06:22:58.2411718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,205.17,9.792,60.3,58.4,8,102
2025-01-07T06:22:58.3035302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,202.71,9.792,60.3,58.4,8,96
2025-01-07T06:22:58.3818566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,200.37,9.792,60.3,58.6,8,90
2025-01-07T06:22:58.4442829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,199.37,9.831,60.4,58.6,8,87
2025-01-07T06:22:58.5067121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,198.6,9.831,60.4,58.6,8,85
2025-01-07T06:22:58.5692652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,197.83,9.831,60.4,58.6,8,83
2025-01-07T06:22:58.6316432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,197.83,9.831,60.4,58.6,8,83
2025-01-07T06:22:58.7097555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,197.45,9.831,60.4,58.6,8,82
2025-01-07T06:22:58.7723671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,196.7,9.831,60.4,58.6,8,80
2025-01-07T06:22:58.8346974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,216.92,9.831,60.4,58.6,4,80
2025-01-07T06:22:58.8972523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,216.92,9.831,60.4,58.6,4,80
2025-01-07T06:22:58.9597575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,217.09,9.831,60.4,58.6,4,82
2025-01-07T06:22:59.0379355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.4,9.831,60.4,58.6,4,85
2025-01-07T06:22:59.1004072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,217.63,9.831,60.4,58.6,4,87
2025-01-07T06:22:59.1628738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,218.29,9.831,60.4,58.6,4,92
2025-01-07T06:22:59.2253774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,219.05,9.831,60.4,58.6,4,97
2025-01-07T06:22:59.2878388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.29,9.831,60.4,58.6,4,104
2025-01-07T06:22:59.3660182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.21,9.831,60.4,58.3,4,109
2025-01-07T06:22:59.4284622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.47,9.831,60.4,58.3,4,115
2025-01-07T06:22:59.4909359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.82,9.831,60.4,58.3,4,121
2025-01-07T06:22:59.5534638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.9,9.982,60.7,58.3,4,128
2025-01-07T06:22:59.6157839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.88,9.982,60.7,58.3,4,132
2025-01-07T06:22:59.6783489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.64,9.982,60.7,58.3,4,135
2025-01-07T06:22:59.7564955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.89,9.982,60.7,58.3,4,136
2025-01-07T06:22:59.8190004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.66,9.982,60.7,58.3,4,139
2025-01-07T06:22:59.8814758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.18,9.982,60.7,58.3,4,141
2025-01-07T06:22:59.9439141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.71,9.982,60.7,58.3,4,143
2025-01-07T06:23:00.0063889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.24,9.982,60.7,58.3,4,145
2025-01-07T06:23:00.0845369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.78,9.982,60.7,58.3,4,147
2025-01-07T06:23:00.1469920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.78,9.982,60.7,58.3,4,147
2025-01-07T06:23:00.2095078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.78,9.982,60.7,58.3,4,147
2025-01-07T06:23:00.2719660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.71,9.982,60.7,58.3,4,143
2025-01-07T06:23:00.3501437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.25,9.982,60.7,57.7,4,138
2025-01-07T06:23:00.4125456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.23,9.982,60.7,57.7,4,134
2025-01-07T06:23:00.4750666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226,9.982,60.7,57.7,4,129
2025-01-07T06:23:00.5374155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.36,10.052,61.3,57.7,4,124
2025-01-07T06:23:00.6000515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.01,10.052,61.3,57.7,4,118
2025-01-07T06:23:00.6625680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.76,10.052,61.3,57.7,4,112
2025-01-07T06:23:00.7406263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.78,10.052,61.3,57.7,4,107
2025-01-07T06:23:00.8031267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.42,10.052,61.3,57.7,4,105
2025-01-07T06:23:00.8655581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.67,10.052,61.3,57.7,6,105
2025-01-07T06:23:00.9280634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.89,10.052,61.3,57.7,6,109
2025-01-07T06:23:00.9905302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.45,10.052,61.3,57.7,6,114
2025-01-07T06:23:01.0687076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.73,10.052,61.3,57.7,6,121
2025-01-07T06:23:01.1311901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.11,10.052,61.3,57.7,6,131
2025-01-07T06:23:01.1936475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.27,10.052,61.3,57.7,6,140
2025-01-07T06:23:01.2561371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.22,10.052,61.3,57.7,6,151
2025-01-07T06:23:01.3184986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,232.15,10.052,61.3,57.7,6,159
2025-01-07T06:23:01.3967077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.7,10.052,61.3,57.3,6,169
2025-01-07T06:23:01.4592060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,237.94,10.052,61.3,57.3,6,175
2025-01-07T06:23:01.5217085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.61,9.97,62.4,57.3,6,183
2025-01-07T06:23:01.5842383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,244.62,9.97,62.4,57.3,6,191
2025-01-07T06:23:01.6466902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,247.24,9.97,62.4,57.3,6,198
2025-01-07T06:23:01.7247109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,249.85,9.97,62.4,57.3,6,205
2025-01-07T06:23:01.7872821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,251.71,9.97,62.4,57.3,6,210
2025-01-07T06:23:01.8496994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,250.01,9.97,62.4,57.3,4,212
2025-01-07T06:23:01.9122084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,250.01,9.97,62.4,57.3,4,212
2025-01-07T06:23:01.9747875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,250.01,9.97,62.4,57.3,4,212
2025-01-07T06:23:02.0371224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,248.9,9.97,62.4,57.3,4,208
2025-01-07T06:23:02.1153855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,246.37,9.97,62.4,57.3,4,199
2025-01-07T06:23:02.1778036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,243.23,9.97,62.4,57.3,4,188
2025-01-07T06:23:02.2403219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.23,9.97,62.4,57.3,4,181
2025-01-07T06:23:02.3027478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,238.38,9.97,62.4,57.3,4,171
2025-01-07T06:23:02.3653068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.37,9.97,62.4,57.2,4,164
2025-01-07T06:23:02.4433923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.26,9.97,62.4,57.2,4,160
2025-01-07T06:23:02.5058461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,234.92,9.822,63.2,57.2,4,157
2025-01-07T06:23:02.5682357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.64,9.822,63.2,57.2,4,156
2025-01-07T06:23:02.6307805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.36,9.822,63.2,57.2,4,155
2025-01-07T06:23:02.6933382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.36,9.822,63.2,57.2,4,155
2025-01-07T06:23:02.7714081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.64,9.822,63.2,57.2,4,156
2025-01-07T06:23:02.8339016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.76,9.822,63.2,57.2,3,158
2025-01-07T06:23:02.8964250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.76,9.822,63.2,57.2,3,158
2025-01-07T06:23:02.9587491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.31,9.822,63.2,57.2,3,156
2025-01-07T06:23:03.0212043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.01,9.822,63.2,57.2,3,150
2025-01-07T06:23:03.0992527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.95,9.822,63.2,57.2,3,145
2025-01-07T06:23:03.1617569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.93,9.822,63.2,57.2,3,140
2025-01-07T06:23:03.2243088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.75,9.822,63.2,57.2,3,134
2025-01-07T06:23:03.2868144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.45,9.822,63.2,57.2,3,127
2025-01-07T06:23:03.3491760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.24,9.822,63.2,57.1,3,120
2025-01-07T06:23:03.4274043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.32,9.822,63.2,57.1,3,114
2025-01-07T06:23:03.4899160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,227.63,9.822,63.2,57.1,3,109
2025-01-07T06:23:03.5523150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,226.9,9.822,63.2,57.1,3,103
2025-01-07T06:23:03.6148194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.01,9.816,63,57.1,3,96
2025-01-07T06:23:03.6773113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.46,9.816,63,57.1,3,88
2025-01-07T06:23:03.7554412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,225.23,9.816,63,57.1,3,81
2025-01-07T06:23:03.8179311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,212.82,9.816,63,57.1,5,75
2025-01-07T06:23:03.8805053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,212.49,9.816,63,57.1,5,70
2025-01-07T06:23:03.9430554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,212.39,9.816,63,57.1,5,64
2025-01-07T06:23:04.0055767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.53,9.816,63,57.1,5,60
2025-01-07T06:23:04.0836000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,212.99,9.816,63,57.1,5,55
2025-01-07T06:23:04.1461745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,213.8,9.816,63,57.1,5,50
2025-01-07T06:23:04.2085791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,215.32,9.816,63,57.1,5,44
2025-01-07T06:23:04.2709450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,217.12,9.816,63,57.1,5,39
2025-01-07T06:23:04.3491579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,217.08,9.816,63,57.2,5,39
2025-01-07T06:23:04.3959619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,215.29,9.816,63,57.2,5,44
2025-01-07T06:23:04.4742480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,212.86,9.816,63,57.2,5,56
2025-01-07T06:23:04.5366164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,212.16,9.98,62.1,57.2,5,70
2025-01-07T06:23:04.5991652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.73,9.98,62.1,57.2,5,85
2025-01-07T06:23:04.6616408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.92,9.98,62.1,57.2,5,97
2025-01-07T06:23:04.7241800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.44,9.98,62.1,57.2,5,108
2025-01-07T06:23:04.8021826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.5,9.98,62.1,57.2,5,116
2025-01-07T06:23:04.8646740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.69,9.98,62.1,57.2,3,121
2025-01-07T06:23:04.9271133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.54,9.98,62.1,57.2,3,126
2025-01-07T06:23:04.9894466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.82,9.98,62.1,57.2,3,133
2025-01-07T06:23:05.0520655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.38,9.98,62.1,57.2,3,141
2025-01-07T06:23:05.1302140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,233.82,9.98,62.1,57.2,3,148
2025-01-07T06:23:05.1927594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.1,9.98,62.1,57.2,3,154
2025-01-07T06:23:05.2551992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.76,9.98,62.1,57.2,3,157
2025-01-07T06:23:05.3177812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.76,9.98,62.1,57.2,3,157
2025-01-07T06:23:05.3801840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.78,9.98,62.1,57.3,3,157
2025-01-07T06:23:05.4583116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.34,9.98,62.1,57.3,3,155
2025-01-07T06:23:05.5208011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.94,10.131,61.3,57.3,3,151
2025-01-07T06:23:05.5833481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.73,10.131,61.3,57.3,3,150
2025-01-07T06:23:05.6456846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.52,10.131,61.3,57.3,3,149
2025-01-07T06:23:05.7081933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.1,10.131,61.3,57.3,3,147
2025-01-07T06:23:05.7864261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.89,10.131,61.3,57.3,3,146
2025-01-07T06:23:05.8488756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.34,10.131,61.3,57.3,6,146
2025-01-07T06:23:05.9112972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.7,10.131,61.3,57.3,6,147
2025-01-07T06:23:05.9737725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.42,10.131,61.3,57.3,6,149
2025-01-07T06:23:06.0362765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.14,10.131,61.3,57.3,6,151
2025-01-07T06:23:06.1144936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.14,10.131,61.3,57.3,6,151
2025-01-07T06:23:06.1769984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.14,10.131,61.3,57.3,6,151
2025-01-07T06:23:06.2392922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.42,10.131,61.3,57.3,6,149
2025-01-07T06:23:06.3019284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.63,10.131,61.3,57.3,6,144
2025-01-07T06:23:06.3644220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.23,10.131,61.3,57.2,6,143
2025-01-07T06:23:06.4267596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.23,10.131,61.3,57.2,6,143
2025-01-07T06:23:06.5049590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.08,10.171,61,57.2,6,143
2025-01-07T06:23:06.5674269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.08,10.171,61,57.2,6,143
2025-01-07T06:23:06.6299121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.37,10.171,61,57.2,6,141
2025-01-07T06:23:06.6924566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.27,10.171,61,57.2,6,135
2025-01-07T06:23:06.7548815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.9,10.171,61,57.2,6,131
2025-01-07T06:23:06.8329412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.57,10.171,61,57.2,9,125
2025-01-07T06:23:06.8955592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.36,10.171,61,57.2,9,118
2025-01-07T06:23:06.9580190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.09,10.171,61,57.2,9,113
2025-01-07T06:23:07.0203609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.37,10.171,61,57.2,9,107
2025-01-07T06:23:07.0830350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,203.58,10.171,61,57.2,9,103
2025-01-07T06:23:07.1610788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.79,10.171,61,57.2,9,99
2025-01-07T06:23:07.2234387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,200.46,10.171,61,57.2,9,96
2025-01-07T06:23:07.2860725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,200.46,10.171,61,57.2,9,96
2025-01-07T06:23:07.3485292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.79,10.171,61,57.2,9,99
2025-01-07T06:23:07.4110298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,203.13,10.171,61,57.2,9,102
2025-01-07T06:23:07.4891104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,204.02,10.171,61,57.2,9,104
2025-01-07T06:23:07.5515481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,204.87,10.122,61.1,57.2,9,106
2025-01-07T06:23:07.6140663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.68,10.122,61.1,57.2,9,110
2025-01-07T06:23:07.6765212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.87,10.122,61.1,57.2,9,117
2025-01-07T06:23:07.7391032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.09,10.122,61.1,57.2,9,124
2025-01-07T06:23:07.8172192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.82,10.122,61.1,57.2,10,131
2025-01-07T06:23:07.8796113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.3,10.122,61.1,57.2,10,138
2025-01-07T06:23:07.9420160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,222.27,10.122,61.1,57.2,10,146
2025-01-07T06:23:08.0046109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,225.75,10.122,61.1,57.2,10,153
2025-01-07T06:23:08.0670783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,230.22,10.122,61.1,57.2,10,162
2025-01-07T06:23:08.1452042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,233.2,10.122,61.1,57.2,10,168
2025-01-07T06:23:08.2077513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,236.68,10.122,61.1,57.2,10,175
2025-01-07T06:23:08.2701453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,239.16,10.122,61.1,57.2,10,180
2025-01-07T06:23:08.3483058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,242.69,10.122,61.1,57.3,10,187
2025-01-07T06:23:08.3951840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,246.17,10.122,61.1,57.3,10,194
2025-01-07T06:23:08.4732433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,249.65,10.122,61.1,57.3,10,201
2025-01-07T06:23:08.5357391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,254.46,10.065,61.7,57.3,10,210
2025-01-07T06:23:08.5982910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,258.44,10.065,61.7,57.3,10,218
2025-01-07T06:23:08.6623193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,261.93,10.065,61.7,57.3,10,225
2025-01-07T06:23:08.7232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,265.42,10.065,61.7,57.3,10,232
2025-01-07T06:23:08.7856901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,267.91,10.065,61.7,57.3,10,237
2025-01-07T06:23:08.8637833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,260.03,10.065,61.7,57.3,5,242
2025-01-07T06:23:08.9262688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,260.88,10.065,61.7,57.3,5,245
2025-01-07T06:23:08.9888386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,261.45,10.065,61.7,57.3,5,247
2025-01-07T06:23:09.0512386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,262,10.065,61.7,57.3,5,249
2025-01-07T06:23:09.1136935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,261.17,10.065,61.7,57.3,5,246
2025-01-07T06:23:09.1918292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,258.57,10.065,61.7,57.3,5,237
2025-01-07T06:23:09.2543631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,255.53,10.065,61.7,57.3,5,227
2025-01-07T06:23:09.3168654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,252.39,10.065,61.7,57.3,5,217
2025-01-07T06:23:09.3792997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,248.86,10.065,61.7,57.4,5,206
2025-01-07T06:23:09.4417181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,244.92,10.065,61.7,57.4,5,194
2025-01-07T06:23:09.5198684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,241.41,10.1,62.4,57.4,5,182
2025-01-07T06:23:09.5823938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,238.76,10.1,62.4,57.4,5,174
2025-01-07T06:23:09.6448506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.48,10.1,62.4,57.4,5,164
2025-01-07T06:23:09.7072904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.25,10.1,62.4,57.4,5,154
2025-01-07T06:23:09.7699015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.72,10.1,62.4,57.4,5,146
2025-01-07T06:23:09.8479838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.73,10.1,62.4,57.4,1,141
2025-01-07T06:23:09.9122996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.39,10.1,62.4,57.4,1,136
2025-01-07T06:23:09.9747462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.19,10.1,62.4,57.4,1,133
2025-01-07T06:23:10.0371938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.95,10.1,62.4,57.4,1,129
2025-01-07T06:23:10.0997046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.73,10.1,62.4,57.4,1,125
2025-01-07T06:23:10.1621272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.53,10.1,62.4,57.4,1,121
2025-01-07T06:23:10.2403923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.34,10.1,62.4,57.4,1,117
2025-01-07T06:23:10.3028785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.22,10.1,62.4,57.4,1,114
2025-01-07T06:23:10.3654299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.12,10.1,62.4,57.7,1,111
2025-01-07T06:23:10.4278335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.08,10.1,62.4,57.7,1,110
2025-01-07T06:23:10.4904248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.46,10.199,62.8,57.7,1,108
2025-01-07T06:23:10.5685154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.46,10.199,62.8,57.7,1,108
2025-01-07T06:23:10.6308034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.55,10.199,62.8,57.7,1,111
2025-01-07T06:23:10.6934614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.74,10.199,62.8,57.7,1,116
2025-01-07T06:23:10.7557310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.92,10.199,62.8,57.7,1,120
2025-01-07T06:23:10.8183701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.43,10.199,62.8,57.7,3,126
2025-01-07T06:23:10.8964992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.31,10.199,62.8,57.7,3,131
2025-01-07T06:23:10.9590057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.24,10.199,62.8,57.7,3,136
2025-01-07T06:23:11.0213963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.21,10.199,62.8,57.7,3,141
2025-01-07T06:23:11.0839677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.01,10.199,62.8,57.7,3,145
2025-01-07T06:23:11.1464206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.04,10.199,62.8,57.7,3,150
2025-01-07T06:23:11.2245945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.46,10.199,62.8,57.7,3,152
2025-01-07T06:23:11.2870796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.83,10.199,62.8,57.7,3,149
2025-01-07T06:23:11.3494309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.64,10.199,62.8,57.8,3,138
2025-01-07T06:23:11.4120061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.45,10.199,62.8,57.8,3,126
2025-01-07T06:23:11.4744642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.7,10.199,62.8,57.8,3,115
2025-01-07T06:23:11.5525781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.45,10.217,62.7,57.8,3,106
2025-01-07T06:23:11.6149703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,226.51,10.217,62.7,57.8,3,97
2025-01-07T06:23:11.6774627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226,10.217,62.7,57.8,3,90
2025-01-07T06:23:11.7400682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,225.94,10.217,62.7,57.8,3,89
2025-01-07T06:23:11.8025776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.3,10.217,62.7,57.8,6,95
2025-01-07T06:23:11.8650500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.18,10.217,62.7,57.8,6,102
2025-01-07T06:23:11.9431424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.43,10.217,62.7,57.8,6,113
2025-01-07T06:23:12.0056365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.29,10.217,62.7,57.8,6,122
2025-01-07T06:23:12.0680598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.27,10.217,62.7,57.8,6,128
2025-01-07T06:23:12.1306329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.3,10.217,62.7,57.8,6,134
2025-01-07T06:23:12.1930091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.34,10.217,62.7,57.8,6,137
2025-01-07T06:23:12.2712320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.73,10.217,62.7,57.8,6,141
2025-01-07T06:23:12.3493598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.37,10.217,62.7,57.6,6,143
2025-01-07T06:23:12.3961646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.43,10.217,62.7,57.6,6,146
2025-01-07T06:23:12.4587060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.78,10.217,62.7,57.6,6,147
2025-01-07T06:23:12.5211220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.07,10.217,62.7,57.6,6,145
2025-01-07T06:23:12.5992703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.21,10.2,62.1,57.6,6,138
2025-01-07T06:23:12.6616171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.14,10.2,62.1,57.6,6,132
2025-01-07T06:23:12.7242010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.45,10.2,62.1,57.6,6,127
2025-01-07T06:23:12.7866453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.12,10.2,62.1,57.6,6,123
2025-01-07T06:23:12.8491662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.05,10.2,62.1,57.6,8,122
2025-01-07T06:23:12.9272682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.05,10.2,62.1,57.6,8,122
2025-01-07T06:23:12.9897826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.05,10.2,62.1,57.6,8,122
2025-01-07T06:23:13.0522814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.05,10.2,62.1,57.6,8,122
2025-01-07T06:23:13.1147031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.46,10.2,62.1,57.6,8,123
2025-01-07T06:23:13.1772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.3,10.2,62.1,57.6,8,125
2025-01-07T06:23:13.2553618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.14,10.2,62.1,57.6,8,127
2025-01-07T06:23:13.3178332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.3,10.2,62.1,57.6,8,125
2025-01-07T06:23:13.3803100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.46,10.2,62.1,57.6,8,123
2025-01-07T06:23:13.4428075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.63,10.2,62.1,57.6,8,121
2025-01-07T06:23:13.5052757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.07,10.253,61.4,57.6,8,118
2025-01-07T06:23:13.5698720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.65,10.253,61.4,57.6,8,117
2025-01-07T06:23:13.6480744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.83,10.253,61.4,57.6,8,115
2025-01-07T06:23:13.7105347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.42,10.253,61.4,57.6,8,114
2025-01-07T06:23:13.7730611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.01,10.253,61.4,57.6,8,113
2025-01-07T06:23:13.8354139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,206.51,10.253,61.4,57.6,10,113
2025-01-07T06:23:13.8979082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.47,10.253,61.4,57.6,10,117
2025-01-07T06:23:13.9761063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,209.95,10.253,61.4,57.6,10,120
2025-01-07T06:23:14.0385808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.44,10.253,61.4,57.6,10,121
2025-01-07T06:23:14.1010067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.93,10.253,61.4,57.6,10,122
2025-01-07T06:23:14.1634727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.91,10.253,61.4,57.6,10,124
2025-01-07T06:23:14.2260007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.4,10.253,61.4,57.6,10,125
2025-01-07T06:23:14.3041260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,211.42,10.253,61.4,57.6,10,123
2025-01-07T06:23:14.3666615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.22,10.253,61.4,58.2,10,122
2025-01-07T06:23:14.4291666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,210.73,10.253,61.4,58.2,10,121
2025-01-07T06:23:14.4915253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.25,10.241,61.5,58.2,10,122
2025-01-07T06:23:14.5540006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,212.24,10.241,61.5,58.2,10,124
2025-01-07T06:23:14.6322288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.73,10.241,61.5,58.2,10,125
2025-01-07T06:23:14.6947465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,213.72,10.241,61.5,58.2,10,127
2025-01-07T06:23:14.7571628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.7,10.241,61.5,58.2,10,129
2025-01-07T06:23:14.8196449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.68,10.241,61.5,58.2,10,131
2025-01-07T06:23:14.8822139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.66,10.241,61.5,58.2,10,135
2025-01-07T06:23:14.9446421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.15,10.241,61.5,58.2,10,136
2025-01-07T06:23:15.0227409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.66,10.241,61.5,58.2,10,135
2025-01-07T06:23:15.0850954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.67,10.241,61.5,58.2,10,133
2025-01-07T06:23:15.1476463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.19,10.241,61.5,58.2,10,130
2025-01-07T06:23:15.2102136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.21,10.241,61.5,58.2,10,128
2025-01-07T06:23:15.2726654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.22,10.241,61.5,58.2,10,126
2025-01-07T06:23:15.3507340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.11,10.241,61.5,59,10,127
2025-01-07T06:23:15.4131575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.08,10.241,61.5,59,10,131
2025-01-07T06:23:15.4756971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,217.06,10.241,61.5,59,10,133
2025-01-07T06:23:15.5381317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,217.23,10.095,62.2,59,10,133
2025-01-07T06:23:15.6007395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.73,10.095,62.2,59,10,132
2025-01-07T06:23:15.6788929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.73,10.095,62.2,59,10,132
2025-01-07T06:23:15.7412438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,217.23,10.095,62.2,59,10,133
2025-01-07T06:23:15.8038292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,214.79,10.095,62.2,59,12,133
2025-01-07T06:23:15.8662760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,214.79,10.095,62.2,59,12,133
2025-01-07T06:23:15.9286466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,212.02,10.095,62.2,59,12,128
2025-01-07T06:23:16.0068992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,208.12,10.095,62.2,59,12,121
2025-01-07T06:23:16.0693839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,204.76,10.095,62.2,59,12,115
2025-01-07T06:23:16.1318411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,201.94,10.095,62.2,59,12,110
2025-01-07T06:23:16.1943788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,200.8,10.095,62.2,59,12,108
2025-01-07T06:23:16.2567504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,200.8,10.095,62.2,59,12,108
2025-01-07T06:23:16.3505297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,200.35,10.095,62.2,59.2,12,107
2025-01-07T06:23:16.3973198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,198.63,10.095,62.2,59.2,12,104
2025-01-07T06:23:16.4598697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,196.91,10.095,62.2,59.2,12,101
2025-01-07T06:23:16.5223907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,196.18,9.983,62.5,59.2,12,100
2025-01-07T06:23:16.5848212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,196.18,9.983,62.5,59.2,12,100
2025-01-07T06:23:16.6492833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,197.35,9.983,62.5,59.2,12,102
2025-01-07T06:23:16.7274172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,199.65,9.983,62.5,59.2,12,106
2025-01-07T06:23:16.7898411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,203.65,9.983,62.5,59.2,12,113
2025-01-07T06:23:16.8523547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.61,9.983,62.5,59.2,9,122
2025-01-07T06:23:16.9148594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,217.81,9.983,62.5,59.2,9,131
2025-01-07T06:23:16.9774152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.97,9.983,62.5,59.2,9,142
2025-01-07T06:23:17.0555327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,227.68,9.983,62.5,59.2,9,152
2025-01-07T06:23:17.1179651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,232.41,9.983,62.5,59.2,9,162
2025-01-07T06:23:17.1803543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,235.25,9.983,62.5,59.2,9,168
2025-01-07T06:23:17.2429608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,236.67,9.983,62.5,59.2,9,171
2025-01-07T06:23:17.3054204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,236.2,9.983,62.5,59.2,9,170
2025-01-07T06:23:17.3835265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,234.16,9.983,62.5,58.9,9,166
2025-01-07T06:23:17.4460442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,231.32,9.983,62.5,58.9,9,160
2025-01-07T06:23:17.5085638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.96,10.055,61.3,58.9,9,152
2025-01-07T06:23:17.5709666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.8,10.055,61.3,58.9,9,141
2025-01-07T06:23:17.6334139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.66,10.055,61.3,58.9,9,130
2025-01-07T06:23:17.7115799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.1,10.055,61.3,58.9,9,118
2025-01-07T06:23:17.7740093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,205.14,10.055,61.3,58.9,9,105
2025-01-07T06:23:17.8365091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,207.31,10.055,61.3,58.9,7,95
2025-01-07T06:23:17.8989596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,205.05,10.055,61.3,58.9,7,88
2025-01-07T06:23:17.9614920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,204.43,10.055,61.3,58.9,7,86
2025-01-07T06:23:18.0239010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,206,10.055,61.3,58.9,7,91
2025-01-07T06:23:18.1020970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,210.41,10.055,61.3,58.9,7,104
2025-01-07T06:23:18.1645992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.16,10.055,61.3,58.9,7,117
2025-01-07T06:23:18.2270238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.53,10.055,61.3,58.9,7,131
2025-01-07T06:23:18.2895960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.49,10.055,61.3,58.9,7,136
2025-01-07T06:23:18.3520422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.92,10.055,61.3,58.9,7,132
2025-01-07T06:23:18.4301886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.2,10.055,61.3,58.9,7,125
2025-01-07T06:23:18.4926776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.16,10.055,61.3,58.9,7,117
2025-01-07T06:23:18.5551112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.48,10.149,59.3,58.9,7,110
2025-01-07T06:23:18.6176578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,210.03,10.149,59.3,58.9,7,106
2025-01-07T06:23:18.6801259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.32,10.149,59.3,58.9,7,104
2025-01-07T06:23:18.7464297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.62,10.149,59.3,58.9,7,102
2025-01-07T06:23:18.8244653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,203.35,10.149,59.3,58.9,9,103
2025-01-07T06:23:18.8869588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.26,10.149,59.3,58.9,9,105
2025-01-07T06:23:18.9495068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.07,10.149,59.3,58.9,9,109
2025-01-07T06:23:19.0119700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.89,10.149,59.3,58.9,9,113
2025-01-07T06:23:19.0745083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.64,10.149,59.3,58.9,9,119
2025-01-07T06:23:19.1525854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.4,10.149,59.3,58.9,9,125
2025-01-07T06:23:19.2150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.25,10.149,59.3,58.9,9,129
2025-01-07T06:23:19.2776141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.57,10.149,59.3,58.9,9,134
2025-01-07T06:23:19.3493217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.9,10.149,59.3,58.9,9,139
2025-01-07T06:23:19.4117151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222.23,10.149,59.3,58.9,9,144
2025-01-07T06:23:19.4742483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.57,10.149,59.3,58.9,9,149
2025-01-07T06:23:19.5367669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.44,10.149,59.3,58.9,9,153
2025-01-07T06:23:19.5993023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.32,10.069,58.3,58.9,9,154
2025-01-07T06:23:19.6650624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,225.85,10.069,58.3,58.9,9,153
2025-01-07T06:23:19.7398699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,223.5,10.069,58.3,58.9,9,148
2025-01-07T06:23:19.8023424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.14,10.069,58.3,58.9,6,141
2025-01-07T06:23:19.8649149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.29,10.069,58.3,58.9,6,133
2025-01-07T06:23:19.9272394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.51,10.069,58.3,58.9,6,125
2025-01-07T06:23:19.9897721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,216.48,10.069,58.3,58.9,6,119
2025-01-07T06:23:20.0678107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.16,10.069,58.3,58.9,6,115
2025-01-07T06:23:20.1304299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.19,10.069,58.3,58.9,6,112
2025-01-07T06:23:20.1928872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.19,10.069,58.3,58.9,6,112
2025-01-07T06:23:20.2554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.19,10.069,58.3,58.9,6,112
2025-01-07T06:23:20.3177825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.83,10.069,58.3,58.9,6,114
2025-01-07T06:23:20.3959425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.75,10.069,58.3,58.7,6,120
2025-01-07T06:23:20.4585223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.17,10.069,58.3,58.7,6,130
2025-01-07T06:23:20.5209984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.37,9.918,59,58.7,6,141
2025-01-07T06:23:20.5833960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.03,9.918,59,58.7,6,151
2025-01-07T06:23:20.6458996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.75,9.918,59,58.7,6,161
2025-01-07T06:23:20.7240043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.5,9.918,59,58.7,6,171
2025-01-07T06:23:20.7864630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,237,9.918,59,58.7,6,175
2025-01-07T06:23:20.8489660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,240.12,9.918,59,58.7,7,183
2025-01-07T06:23:20.9113160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,242.6,9.918,59,58.7,7,189
2025-01-07T06:23:20.9739286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,245.49,9.918,59,58.7,7,196
2025-01-07T06:23:21.0520955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,247.55,9.918,59,58.7,7,201
2025-01-07T06:23:21.1146092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,250.01,9.918,59,58.7,7,207
2025-01-07T06:23:21.1770562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,251.64,9.918,59,58.7,7,211
2025-01-07T06:23:21.2395392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,253.27,9.918,59,58.7,7,215
2025-01-07T06:23:21.3020113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,254.48,9.918,59,58.7,7,218
2025-01-07T06:23:21.3677790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,255.29,9.918,59,58.7,7,220
2025-01-07T06:23:21.4459652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,256.49,9.918,59,58.7,7,223
2025-01-07T06:23:21.5083542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,258.66,9.876,61.2,58.7,7,225
2025-01-07T06:23:21.5709003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,259.06,9.876,61.2,58.7,7,226
2025-01-07T06:23:21.6332686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,259.46,9.876,61.2,58.7,7,227
2025-01-07T06:23:21.6958227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,260.26,9.876,61.2,58.7,7,229
2025-01-07T06:23:21.7582857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,261.06,9.876,61.2,58.7,7,231
2025-01-07T06:23:21.8364341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,257.66,9.876,61.2,58.7,5,233
2025-01-07T06:23:21.9025343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,257.97,9.876,61.2,58.7,5,234
2025-01-07T06:23:21.9651708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,258.57,9.876,61.2,58.7,5,236
2025-01-07T06:23:22.0274689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,259.17,9.876,61.2,58.7,5,238
2025-01-07T06:23:22.0900470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,259.76,9.876,61.2,58.7,5,240
2025-01-07T06:23:22.1523912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,260.34,9.876,61.2,58.7,5,242
2025-01-07T06:23:22.2307357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,260.63,9.876,61.2,58.7,5,243
2025-01-07T06:23:22.2930639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,260.05,9.876,61.2,58.7,5,241
2025-01-07T06:23:22.3556386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,258.78,9.876,61.2,58.4,5,237
2025-01-07T06:23:22.4181496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,257.27,9.876,61.2,58.4,5,232
2025-01-07T06:23:22.4806123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,255.72,9.876,61.2,58.4,5,227
2025-01-07T06:23:22.5587799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,254.97,9.972,63,58.4,5,221
2025-01-07T06:23:22.6211559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,253.04,9.972,63,58.4,5,215
2025-01-07T06:23:22.6837415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,251.42,9.972,63,58.4,5,210
2025-01-07T06:23:22.7462340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,250.11,9.972,63,58.4,5,206
2025-01-07T06:23:22.8087646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,247.68,9.972,63,58.4,3,205
2025-01-07T06:23:22.8868024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,247.68,9.972,63,58.4,3,205
2025-01-07T06:23:22.9493070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,247.68,9.972,63,58.4,3,205
2025-01-07T06:23:23.0118033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,247.9,9.972,63,58.4,3,206
2025-01-07T06:23:23.0740917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,247.68,9.972,63,58.4,3,205
2025-01-07T06:23:23.1367166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,246.32,9.972,63,58.4,3,199
2025-01-07T06:23:23.2147632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.32,9.972,63,58.4,3,186
2025-01-07T06:23:23.2773255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.55,9.972,63,58.4,3,174
2025-01-07T06:23:23.3398547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.74,9.972,63,58,3,162
2025-01-07T06:23:23.4023230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.33,9.972,63,58,3,151
2025-01-07T06:23:23.4646957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.25,9.972,63,58,3,141
2025-01-07T06:23:23.5273717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,231.56,10.052,63.2,58,3,131
2025-01-07T06:23:23.6054105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.15,10.052,63.2,58,3,123
2025-01-07T06:23:23.6677959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.75,10.052,63.2,58,3,114
2025-01-07T06:23:23.7302265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.81,10.052,63.2,58,3,107
2025-01-07T06:23:23.7928035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.45,10.052,63.2,58,3,104
2025-01-07T06:23:23.8553193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.34,10.052,63.2,58,3,103
2025-01-07T06:23:23.9333412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.34,10.052,63.2,58,3,103
2025-01-07T06:23:23.9959551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,227.12,10.052,63.2,58,3,101
2025-01-07T06:23:24.0583491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.02,10.052,63.2,58,3,100
2025-01-07T06:23:24.1207998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.02,10.052,63.2,58,3,100
2025-01-07T06:23:24.1834521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.02,10.052,63.2,58,3,100
2025-01-07T06:23:24.2614992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.02,10.052,63.2,58,3,100
2025-01-07T06:23:24.3395854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.3,10.052,63.2,57.7,3,103
2025-01-07T06:23:24.3864624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.29,10.052,63.2,57.7,3,111
2025-01-07T06:23:24.4489624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.61,10.052,63.2,57.7,3,120
2025-01-07T06:23:24.5114186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.26,10.103,62.5,57.7,3,127
2025-01-07T06:23:24.5895778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.44,10.103,62.5,57.7,3,128
2025-01-07T06:23:24.6520496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.26,10.103,62.5,57.7,3,127
2025-01-07T06:23:24.7145747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.09,10.103,62.5,57.7,3,126
2025-01-07T06:23:24.7769574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.74,10.103,62.5,57.7,3,124
2025-01-07T06:23:24.8395769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.66,10.103,62.5,57.7,9,121
2025-01-07T06:23:24.9175809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.82,10.103,62.5,57.7,9,117
2025-01-07T06:23:24.9799876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,209.91,10.103,62.5,57.7,9,115
2025-01-07T06:23:25.0425697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,210.36,10.103,62.5,57.7,9,116
2025-01-07T06:23:25.1049405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,211.28,10.103,62.5,57.7,9,118
2025-01-07T06:23:25.1682912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,212.2,10.103,62.5,57.7,9,120
2025-01-07T06:23:25.2457040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.66,10.103,62.5,57.7,9,121
2025-01-07T06:23:25.3081530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.66,10.103,62.5,57.7,9,121
2025-01-07T06:23:25.3705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,212.93,10.103,62.5,57.3,9,122
2025-01-07T06:23:25.4331150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,213.86,10.103,62.5,57.3,9,124
2025-01-07T06:23:25.4956023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.35,10.174,61.5,57.3,9,126
2025-01-07T06:23:25.5737735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.27,10.174,61.5,57.3,9,128
2025-01-07T06:23:25.6360865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.73,10.174,61.5,57.3,9,129
2025-01-07T06:23:25.6986586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.73,10.174,61.5,57.3,9,129
2025-01-07T06:23:25.7611619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.73,10.174,61.5,57.3,9,129
2025-01-07T06:23:25.8236720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,213.13,10.174,61.5,57.3,13,134
2025-01-07T06:23:25.8860615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,216.57,10.174,61.5,57.3,13,140
2025-01-07T06:23:25.9642687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,220.55,10.174,61.5,57.3,13,147
2025-01-07T06:23:26.0266450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,225.08,10.174,61.5,57.3,13,155
2025-01-07T06:23:26.0890891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,230.16,10.174,61.5,57.3,13,164
2025-01-07T06:23:26.1516182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,235.21,10.174,61.5,57.3,13,173
2025-01-07T06:23:26.2141530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,236.34,10.174,61.5,57.3,13,175
2025-01-07T06:23:26.2923279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,236.34,10.174,61.5,57.3,13,175
2025-01-07T06:23:26.3547726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,235.05,10.174,61.5,57,13,173
2025-01-07T06:23:26.4171608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,231.67,10.174,61.5,57,13,167
2025-01-07T06:23:26.4797316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,228.3,10.174,61.5,57,13,161
2025-01-07T06:23:26.5422130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,225.24,10.212,60.9,57,13,156
2025-01-07T06:23:26.6203192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,222.42,10.212,60.9,57,13,151
2025-01-07T06:23:26.6828862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,219.59,10.212,60.9,57,13,146
2025-01-07T06:23:26.7453444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,216.75,10.212,60.9,57,13,141
2025-01-07T06:23:26.8078765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.72,10.212,60.9,57,10,135
2025-01-07T06:23:26.8703333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.76,10.212,60.9,57,10,129
2025-01-07T06:23:26.9483591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.3,10.212,60.9,57,10,124
2025-01-07T06:23:27.0108839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.32,10.212,60.9,57,10,120
2025-01-07T06:23:27.0732153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.83,10.212,60.9,57,10,119
2025-01-07T06:23:27.1357691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.32,10.212,60.9,57,10,120
2025-01-07T06:23:27.1983177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.82,10.212,60.9,57,10,121
2025-01-07T06:23:27.2764514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.34,10.212,60.9,57,10,118
2025-01-07T06:23:27.3389997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,208.04,10.212,60.9,57.4,10,117
2025-01-07T06:23:27.4013900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,207.06,10.212,60.9,57.4,10,115
2025-01-07T06:23:27.4639303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,206.57,10.212,60.9,57.4,10,114
2025-01-07T06:23:27.5264519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.76,10.17,61.5,57.4,10,118
2025-01-07T06:23:27.6044889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.22,10.17,61.5,57.4,10,125
2025-01-07T06:23:27.6669994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.18,10.17,61.5,57.4,10,133
2025-01-07T06:23:27.7295521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.14,10.17,61.5,57.4,10,141
2025-01-07T06:23:27.7919901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,221.15,10.17,61.5,57.4,11,145
2025-01-07T06:23:27.8544643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,222.2,10.17,61.5,57.4,11,147
2025-01-07T06:23:27.9326087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,221.67,10.17,61.5,57.4,11,146
2025-01-07T06:23:27.9950142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,219.06,10.17,61.5,57.4,11,141
2025-01-07T06:23:28.0574310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,214.88,10.17,61.5,57.4,11,133
2025-01-07T06:23:28.1199382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,209.1,10.17,61.5,57.4,11,122
2025-01-07T06:23:28.1825511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,204.35,10.17,61.5,57.4,11,113
2025-01-07T06:23:28.2449642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,200.1,10.17,61.5,57.4,11,105
2025-01-07T06:23:28.3387344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,197.59,10.17,61.5,57.7,11,100
2025-01-07T06:23:28.3855717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,197.59,10.17,61.5,57.7,11,100
2025-01-07T06:23:28.4481564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,197.59,10.17,61.5,57.7,11,100
2025-01-07T06:23:28.5104123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,199.92,10.184,63,57.7,11,103
2025-01-07T06:23:28.5730820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,202.59,10.184,63,57.7,11,108
2025-01-07T06:23:28.6510195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,206.3,10.184,63,57.7,11,115
2025-01-07T06:23:28.7136584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.99,10.184,63,57.7,11,122
2025-01-07T06:23:28.7761180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.19,10.184,63,57.7,11,130
2025-01-07T06:23:28.8386102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,217.34,10.184,63,57.7,11,136
2025-01-07T06:23:28.9010950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,221,10.184,63,57.7,11,143
2025-01-07T06:23:28.9791636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,224.13,10.184,63,57.7,11,149
2025-01-07T06:23:29.0417652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,226.21,10.184,63,57.7,11,153
2025-01-07T06:23:29.1040960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,227.25,10.184,63,57.7,11,155
2025-01-07T06:23:29.1669871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,228.29,10.184,63,57.7,11,157
2025-01-07T06:23:29.2290730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,227.77,10.184,63,57.7,11,156
2025-01-07T06:23:29.3072434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,225.69,10.184,63,57.7,11,152
2025-01-07T06:23:29.3698176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,223.66,10.184,63,57.8,11,148
2025-01-07T06:23:29.4322677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,222.09,10.184,63,57.8,11,145
2025-01-07T06:23:29.4947593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,222.18,10.305,64,57.8,11,144
2025-01-07T06:23:29.5572615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,223.22,10.305,64,57.8,11,146
2025-01-07T06:23:29.6352024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,223.22,10.305,64,57.8,11,146
2025-01-07T06:23:29.6978738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,223.22,10.305,64,57.8,11,146
2025-01-07T06:23:29.7601627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,223.22,10.305,64,57.8,11,146
2025-01-07T06:23:29.8227890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,224.25,10.305,64,57.8,11,148
2025-01-07T06:23:29.8852568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,227.88,10.305,64,57.8,11,155
2025-01-07T06:23:29.9632725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,232.53,10.305,64,57.8,11,164
2025-01-07T06:23:30.0258626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,237.18,10.305,64,57.8,11,173
2025-01-07T06:23:30.0882546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,241.32,10.305,64,57.8,11,181
2025-01-07T06:23:30.1508647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,244.41,10.305,64,57.8,11,187
2025-01-07T06:23:30.2131879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,246.99,10.305,64,57.8,11,192
2025-01-07T06:23:30.2913790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,247.51,10.305,64,57.8,11,193
2025-01-07T06:23:30.3537953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,246.99,10.305,64,57.8,11,192
2025-01-07T06:23:30.4162439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,243.38,10.305,64,57.8,11,185
2025-01-07T06:23:30.4787782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,236.67,10.305,64,57.8,11,172
2025-01-07T06:23:30.5413438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,231.92,10.386,63.7,57.8,11,163
2025-01-07T06:23:30.6037265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,224.19,10.386,63.7,57.8,11,148
2025-01-07T06:23:30.6819186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.43,10.386,63.7,57.8,11,133
2025-01-07T06:23:30.7366379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,210.72,10.386,63.7,57.8,11,122
2025-01-07T06:23:30.8147904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.73,10.386,63.7,57.8,7,111
2025-01-07T06:23:30.8772824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.68,10.386,63.7,57.8,7,102
2025-01-07T06:23:30.9397646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.23,10.386,63.7,57.8,7,91
2025-01-07T06:23:31.0022377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.72,10.386,63.7,57.8,7,82
2025-01-07T06:23:31.0647095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,203.83,10.386,63.7,57.8,7,74
2025-01-07T06:23:31.1429077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,202.68,10.386,63.7,57.8,7,68
2025-01-07T06:23:31.2053674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,202.36,10.386,63.7,57.8,7,66
2025-01-07T06:23:31.2678636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,202.21,10.386,63.7,57.8,7,65
2025-01-07T06:23:31.3459657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,202.34,10.386,63.7,57.7,7,66
2025-01-07T06:23:31.3928366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,203.39,10.386,63.7,57.7,7,72
2025-01-07T06:23:31.4552756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,206.49,10.386,63.7,57.7,7,85
2025-01-07T06:23:31.5332959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.65,10.386,63.7,57.7,7,102
2025-01-07T06:23:31.5958801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.73,10.374,62.3,57.7,7,122
2025-01-07T06:23:31.6582996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.33,10.374,62.3,57.7,7,142
2025-01-07T06:23:31.7208104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.22,10.374,62.3,57.7,7,162
2025-01-07T06:23:31.7834396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.18,10.374,62.3,57.7,5,175
2025-01-07T06:23:31.8614652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.08,10.374,62.3,57.7,5,187
2025-01-07T06:23:31.9239072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.68,10.374,62.3,57.7,5,195
2025-01-07T06:23:31.9864805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.65,10.374,62.3,57.7,5,198
2025-01-07T06:23:32.0488571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,246.33,10.374,62.3,57.7,5,197
2025-01-07T06:23:32.1114216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.71,10.374,62.3,57.7,5,192
2025-01-07T06:23:32.1893640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.43,10.374,62.3,57.7,5,185
2025-01-07T06:23:32.2519693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.86,10.374,62.3,57.7,5,174
2025-01-07T06:23:32.3457908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.76,10.374,62.3,57.8,5,158
2025-01-07T06:23:32.3770300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.89,10.374,62.3,57.8,5,139
2025-01-07T06:23:32.4394600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.76,10.374,62.3,57.8,5,121
2025-01-07T06:23:32.5175929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.79,10.347,61.1,57.8,5,105
2025-01-07T06:23:32.5800422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,215.07,10.347,61.1,57.8,5,92
2025-01-07T06:23:32.6425554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.05,10.347,61.1,57.8,5,86
2025-01-07T06:23:32.7050278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.05,10.347,61.1,57.8,5,86
2025-01-07T06:23:32.7674290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.54,10.347,61.1,57.8,5,89
2025-01-07T06:23:32.8456997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,204.41,10.347,61.1,57.8,8,96
2025-01-07T06:23:32.9081360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.72,10.347,61.1,57.8,8,102
2025-01-07T06:23:32.9705768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,207.9,10.347,61.1,57.8,8,105
2025-01-07T06:23:33.0330362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.09,10.347,61.1,57.8,8,108
2025-01-07T06:23:33.0955528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.89,10.347,61.1,57.8,8,110
2025-01-07T06:23:33.1735881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.1,10.347,61.1,57.8,8,113
2025-01-07T06:23:33.2361711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.32,10.347,61.1,57.8,8,116
2025-01-07T06:23:33.2985953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.96,10.347,61.1,57.8,8,120
2025-01-07T06:23:33.3611167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.53,10.347,61.1,58,8,126
2025-01-07T06:23:33.4235922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.47,10.347,61.1,58,8,133
2025-01-07T06:23:33.5017527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,222.02,10.347,61.1,58,8,139
2025-01-07T06:23:33.5641820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,225.18,10.311,60.7,58,8,147
2025-01-07T06:23:33.6266637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,226.9,10.311,60.7,58,8,151
2025-01-07T06:23:33.6891337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.47,10.311,60.7,58,8,150
2025-01-07T06:23:33.7517031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.75,10.311,60.7,58,8,146
2025-01-07T06:23:33.8141842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,219.66,10.311,60.7,58,11,142
2025-01-07T06:23:33.8922976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,217.59,10.311,60.7,58,11,138
2025-01-07T06:23:33.9547733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,215.51,10.311,60.7,58,11,134
2025-01-07T06:23:34.0172415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,214.99,10.311,60.7,58,11,133
2025-01-07T06:23:34.0796256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,214.99,10.311,60.7,58,11,133
2025-01-07T06:23:34.1422001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,216.03,10.311,60.7,58,11,135
2025-01-07T06:23:34.2202953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,217.59,10.311,60.7,58,11,138
2025-01-07T06:23:34.2827398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,218.63,10.311,60.7,58,11,140
2025-01-07T06:23:34.3453182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.31,10.311,60.7,58.4,11,139
2025-01-07T06:23:34.4078342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.8,10.311,60.7,58.4,11,138
2025-01-07T06:23:34.4703030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,217.28,10.311,60.7,58.4,11,137
2025-01-07T06:23:34.5483736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.22,10.224,60.8,58.4,11,137
2025-01-07T06:23:34.6108518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,216.7,10.224,60.8,58.4,11,136
2025-01-07T06:23:34.6733619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.22,10.224,60.8,58.4,11,137
2025-01-07T06:23:34.7358050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.22,10.224,60.8,58.4,11,137
2025-01-07T06:23:34.7983381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,217.28,10.224,60.8,58.4,12,139
2025-01-07T06:23:34.8677966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,217.28,10.224,60.8,58.4,12,139
2025-01-07T06:23:34.9303967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,216.19,10.224,60.8,58.4,12,137
2025-01-07T06:23:35.0084839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.9,10.224,60.8,58.4,12,131
2025-01-07T06:23:35.0710292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,207.94,10.224,60.8,58.4,12,122
2025-01-07T06:23:35.1334853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,202.93,10.224,60.8,58.4,12,113
2025-01-07T06:23:35.2036675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,199,10.224,60.8,58.4,12,106
2025-01-07T06:23:35.2660447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,197.87,10.224,60.8,58.4,12,104
2025-01-07T06:23:35.3442954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,198.15,10.224,60.8,58.9,12,104
2025-01-07T06:23:35.3910590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,201.53,10.224,60.8,58.9,12,110
2025-01-07T06:23:35.4536269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,207.66,10.224,60.8,58.9,12,121
2025-01-07T06:23:35.5316716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.88,10.126,61.2,58.9,12,134
2025-01-07T06:23:35.5942258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,221.46,10.126,61.2,58.9,12,146
2025-01-07T06:23:35.6584168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,228.55,10.126,61.2,58.9,12,159
2025-01-07T06:23:35.7192204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,233.98,10.126,61.2,58.9,12,169
2025-01-07T06:23:35.7816297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,237.98,10.126,61.2,58.9,8,175
2025-01-07T06:23:35.8597810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,241.07,10.126,61.2,58.9,8,182
2025-01-07T06:23:35.9221951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,242.83,10.126,61.2,58.9,8,186
2025-01-07T06:23:35.9846974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,245.48,10.126,61.2,58.9,8,192
2025-01-07T06:23:36.0470889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,247.68,10.126,61.2,58.9,8,197
2025-01-07T06:23:36.1095991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,249.44,10.126,61.2,58.9,8,201
2025-01-07T06:23:36.1878145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,250.32,10.126,61.2,58.9,8,203
2025-01-07T06:23:36.2416835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,251.2,10.126,61.2,58.9,8,205
2025-01-07T06:23:36.3041372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,252.52,10.126,61.2,58.9,8,208
2025-01-07T06:23:36.3821767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,253.39,10.126,61.2,58.9,8,210
2025-01-07T06:23:36.4447624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,254.27,10.126,61.2,58.9,8,212
2025-01-07T06:23:36.5071529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,254.74,10.161,61.3,58.9,8,213
2025-01-07T06:23:36.5696001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,254.74,10.161,61.3,58.9,8,213
2025-01-07T06:23:36.6398034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,254.74,10.161,61.3,58.9,8,213
2025-01-07T06:23:36.7023308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,254.74,10.161,61.3,58.9,8,213
2025-01-07T06:23:36.7648308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,255.61,10.161,61.3,58.9,8,215
2025-01-07T06:23:36.8272023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,248.77,10.161,61.3,58.9,3,216
2025-01-07T06:23:36.9054038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,249.19,10.161,61.3,58.9,3,218
2025-01-07T06:23:36.9678582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.4,10.161,61.3,58.9,3,219
2025-01-07T06:23:37.0303363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.4,10.161,61.3,58.9,3,219
2025-01-07T06:23:37.0927903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.4,10.161,61.3,58.9,3,219
2025-01-07T06:23:37.1553231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.4,10.161,61.3,58.9,3,219
2025-01-07T06:23:37.2334602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,249.19,10.161,61.3,58.9,3,218
2025-01-07T06:23:37.2959499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,248.35,10.161,61.3,58.9,3,214
2025-01-07T06:23:37.3584600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,246.92,10.161,61.3,58.3,3,208
2025-01-07T06:23:37.4207551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,245.37,10.161,61.3,58.3,3,201
2025-01-07T06:23:37.4834288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.57,10.161,61.3,58.3,3,193
2025-01-07T06:23:37.5615870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,241.36,10.327,60.8,58.3,3,185
2025-01-07T06:23:37.6240101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.69,10.327,60.8,58.3,3,182
2025-01-07T06:23:37.6864329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238,10.327,60.8,58.3,3,170
2025-01-07T06:23:37.7489783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.57,10.327,60.8,58.3,3,159
2025-01-07T06:23:37.8114581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.11,10.327,60.8,58.3,2,146
2025-01-07T06:23:37.8894908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.35,10.327,60.8,58.3,2,133
2025-01-07T06:23:37.9520822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.84,10.327,60.8,58.3,2,120
2025-01-07T06:23:38.0145199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.9,10.327,60.8,58.3,2,110
2025-01-07T06:23:38.0769040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.31,10.327,60.8,58.3,2,102
2025-01-07T06:23:38.1445924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.98,10.327,60.8,58.3,2,96
2025-01-07T06:23:38.2071450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.79,10.327,60.8,58.3,2,91
2025-01-07T06:23:38.2695879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.73,10.327,60.8,58.3,2,89
2025-01-07T06:23:38.3476697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.68,10.327,60.8,58.1,2,87
2025-01-07T06:23:38.4102404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.73,10.327,60.8,58.1,2,89
2025-01-07T06:23:38.4726725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.73,10.327,60.8,58.1,2,89
2025-01-07T06:23:38.5352576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.08,10.36,60.1,58.1,2,89
2025-01-07T06:23:38.5977315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.03,10.36,60.1,58.1,2,87
2025-01-07T06:23:38.6756388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.01,10.36,60.1,58.1,2,86
2025-01-07T06:23:38.7381234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229,10.36,60.1,58.1,2,85
2025-01-07T06:23:38.8005717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.13,10.36,60.1,58.1,5,85
2025-01-07T06:23:38.8632121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.13,10.36,60.1,58.1,5,85
2025-01-07T06:23:38.9256816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.45,10.36,60.1,58.1,5,87
2025-01-07T06:23:39.0038396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.15,10.36,60.1,58.1,5,91
2025-01-07T06:23:39.0663218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.13,10.36,60.1,58.1,5,96
2025-01-07T06:23:39.1288308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.88,10.36,60.1,58.1,5,104
2025-01-07T06:23:39.1912553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.09,10.36,60.1,58.1,5,113
2025-01-07T06:23:39.2537991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.61,10.36,60.1,58.1,5,126
2025-01-07T06:23:39.3318740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.12,10.36,60.1,58.4,5,141
2025-01-07T06:23:39.3943489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.8,10.36,60.1,58.4,5,156
2025-01-07T06:23:39.4568507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.3,10.36,60.1,58.4,5,170
2025-01-07T06:23:39.5192780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.4,10.161,60.4,58.4,5,182
2025-01-07T06:23:39.5817740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,242.71,10.161,60.4,58.4,5,189
2025-01-07T06:23:39.6491472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.02,10.161,60.4,58.4,5,193
2025-01-07T06:23:39.7222046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.68,10.161,60.4,58.4,5,195
2025-01-07T06:23:39.7849089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.85,10.161,60.4,58.4,6,194
2025-01-07T06:23:39.8474051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,243.37,10.161,60.4,58.4,6,190
2025-01-07T06:23:39.9098678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,240.4,10.161,60.4,58.4,6,182
2025-01-07T06:23:39.9879600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.32,10.161,60.4,58.4,6,171
2025-01-07T06:23:40.0503612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.9,10.161,60.4,58.4,6,159
2025-01-07T06:23:40.1129650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.54,10.161,60.4,58.4,6,147
2025-01-07T06:23:40.1754320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.99,10.161,60.4,58.4,6,137
2025-01-07T06:23:40.2379371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.22,10.161,60.4,58.4,6,129
2025-01-07T06:23:40.3003817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.86,10.161,60.4,58.4,6,125
2025-01-07T06:23:40.3785383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.62,10.161,60.4,58.7,6,124
2025-01-07T06:23:40.4410506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.62,10.161,60.4,58.7,6,124
2025-01-07T06:23:40.5035749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.79,9.975,61.5,58.7,6,129
2025-01-07T06:23:40.5660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.89,9.975,61.5,58.7,6,135
2025-01-07T06:23:40.6283671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.39,9.975,61.5,58.7,6,142
2025-01-07T06:23:40.7065926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.83,9.975,61.5,58.7,6,146
2025-01-07T06:23:40.7690880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,230.02,9.975,61.5,58.7,6,152
2025-01-07T06:23:40.8315670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,229.27,9.975,61.5,58.7,9,157
2025-01-07T06:23:40.8941073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,231.64,9.975,61.5,58.7,9,162
2025-01-07T06:23:40.9565031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,234.01,9.975,61.5,58.7,9,167
2025-01-07T06:23:41.0346825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,236.38,9.975,61.5,58.7,9,172
2025-01-07T06:23:41.0971288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,237.8,9.975,61.5,58.7,9,175
2025-01-07T06:23:41.1595391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,237.8,9.975,61.5,58.7,9,175
2025-01-07T06:23:41.2221497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,237.8,9.975,61.5,58.7,9,175
2025-01-07T06:23:41.2845842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,237.8,9.975,61.5,58.7,9,175
2025-01-07T06:23:41.3627653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,237.75,9.975,61.5,58.6,9,175
2025-01-07T06:23:41.4251742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,237.75,9.975,61.5,58.6,9,175
2025-01-07T06:23:41.4876997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,240.6,9.975,61.5,58.6,9,181
2025-01-07T06:23:41.5501941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,241.02,10.014,62.3,58.6,9,181
2025-01-07T06:23:41.6125297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,241.02,10.014,62.3,58.6,9,181
2025-01-07T06:23:41.6906960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,241.02,10.014,62.3,58.6,9,181
2025-01-07T06:23:41.7532953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,241.02,10.014,62.3,58.6,9,181
2025-01-07T06:23:41.8156913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.1,10.014,62.3,58.6,8,181
2025-01-07T06:23:41.8782119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,238.44,10.014,62.3,58.6,8,175
2025-01-07T06:23:41.9405789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,238.44,10.014,62.3,58.6,8,175
2025-01-07T06:23:42.0187803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,236.22,10.014,62.3,58.6,8,170
2025-01-07T06:23:42.0812799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234,10.014,62.3,58.6,8,165
2025-01-07T06:23:42.1437529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,232.24,10.014,62.3,58.6,8,161
2025-01-07T06:23:42.2061895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,230.47,10.014,62.3,58.6,8,157
2025-01-07T06:23:42.2686654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,228.27,10.014,62.3,58.6,8,152
2025-01-07T06:23:42.3469065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.38,10.014,62.3,58.3,8,148
2025-01-07T06:23:42.4093547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.19,10.014,62.3,58.3,8,143
2025-01-07T06:23:42.4718078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,223.32,10.014,62.3,58.3,8,141
2025-01-07T06:23:42.5342352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.99,10.203,62.1,58.3,8,140
2025-01-07T06:23:42.5967140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.7,10.203,62.1,58.3,8,137
2025-01-07T06:23:42.6592356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.84,10.203,62.1,58.3,8,135
2025-01-07T06:23:42.7374441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.14,10.203,62.1,58.3,8,131
2025-01-07T06:23:42.7998485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.47,10.203,62.1,58.3,5,128
2025-01-07T06:23:42.8623421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.61,10.203,62.1,58.3,5,125
2025-01-07T06:23:42.9248666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.5,10.203,62.1,58.3,5,121
2025-01-07T06:23:42.9873736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.95,10.203,62.1,58.3,5,119
2025-01-07T06:23:43.0653981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.42,10.203,62.1,58.3,5,117
2025-01-07T06:23:43.1279946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.42,10.203,62.1,58.3,5,117
2025-01-07T06:23:43.1902848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.15,10.203,62.1,58.3,5,116
2025-01-07T06:23:43.2529061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.15,10.203,62.1,58.3,5,116
2025-01-07T06:23:43.3465347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.28,10.203,62.1,58.8,5,116
2025-01-07T06:23:43.3934984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.36,10.203,62.1,58.8,5,120
2025-01-07T06:23:43.4559388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.33,10.203,62.1,58.8,5,127
2025-01-07T06:23:43.5184245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.75,10.252,61.7,58.8,5,136
2025-01-07T06:23:43.5808545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.49,10.252,61.7,58.8,5,145
2025-01-07T06:23:43.6433932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232,10.252,61.7,58.8,5,153
2025-01-07T06:23:43.7215435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.92,10.252,61.7,58.8,5,159
2025-01-07T06:23:43.7839918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.85,10.252,61.7,58.8,5,165
2025-01-07T06:23:43.8486603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.48,10.252,61.7,58.8,5,170
2025-01-07T06:23:43.9110626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.79,10.252,61.7,58.8,5,174
2025-01-07T06:23:43.9735504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.11,10.252,61.7,58.8,5,175
2025-01-07T06:23:44.0360848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.11,10.252,61.7,58.8,5,175
2025-01-07T06:23:44.1142471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.13,10.252,61.7,58.8,5,172
2025-01-07T06:23:44.1768061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.5,10.252,61.7,58.8,5,167
2025-01-07T06:23:44.2391286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.21,10.252,61.7,58.8,5,163
2025-01-07T06:23:44.3016861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.92,10.252,61.7,58.8,5,159
2025-01-07T06:23:44.3640846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.16,10.252,61.7,59.3,5,153
2025-01-07T06:23:44.4422736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.96,10.252,61.7,59.3,5,146
2025-01-07T06:23:44.5047819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.33,10.087,61.7,59.3,5,138
2025-01-07T06:23:44.5673014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.62,10.087,61.7,59.3,5,129
2025-01-07T06:23:44.6297052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.04,10.087,61.7,59.3,5,120
2025-01-07T06:23:44.6922309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,219.62,10.087,61.7,59.3,5,111
2025-01-07T06:23:44.7703608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.17,10.087,61.7,59.3,5,101
2025-01-07T06:23:44.8328067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.46,10.087,61.7,59.3,7,94
2025-01-07T06:23:44.8953403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,206.49,10.087,61.7,59.3,7,91
2025-01-07T06:23:44.9577640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,206.17,10.087,61.7,59.3,7,90
2025-01-07T06:23:45.0202257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,206.49,10.087,61.7,59.3,7,91
2025-01-07T06:23:45.0984269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,208.46,10.087,61.7,59.3,7,97
2025-01-07T06:23:45.1607714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.31,10.087,61.7,59.3,7,108
2025-01-07T06:23:45.2234067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.99,10.087,61.7,59.3,7,118
2025-01-07T06:23:45.2858305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.27,10.087,61.7,59.3,7,124
2025-01-07T06:23:45.3484337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.08,10.087,61.7,59,7,129
2025-01-07T06:23:45.4264012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.02,10.087,61.7,59,7,134
2025-01-07T06:23:45.4889792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.81,10.087,61.7,59,7,136
2025-01-07T06:23:45.5514450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.18,9.961,61.9,59,7,137
2025-01-07T06:23:45.6138251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.18,9.961,61.9,59,7,137
2025-01-07T06:23:45.6763862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.78,9.961,61.9,59,7,136
2025-01-07T06:23:45.7389292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.18,9.961,61.9,59,7,137
2025-01-07T06:23:45.8168608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,218.81,9.961,61.9,59,11,139
2025-01-07T06:23:45.8795071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,219.33,9.961,61.9,59,11,140
2025-01-07T06:23:45.9419617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,220.92,9.961,61.9,59,11,143
2025-01-07T06:23:46.0044344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,222.5,9.961,61.9,59,11,146
2025-01-07T06:23:46.0669144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,224.61,9.961,61.9,59,11,150
2025-01-07T06:23:46.1450247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,227.24,9.961,61.9,59,11,155
2025-01-07T06:23:46.2073963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,229.35,9.961,61.9,59,11,159
2025-01-07T06:23:46.2699292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,231.45,9.961,61.9,59,11,163
2025-01-07T06:23:46.3325473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,234.92,9.961,61.9,58.6,11,170
2025-01-07T06:23:46.3949833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,237.02,9.961,61.9,58.6,11,174
2025-01-07T06:23:46.4730353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,237.54,9.961,61.9,58.6,11,175
2025-01-07T06:23:46.5356291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,237.13,10.041,62.1,58.6,11,174
2025-01-07T06:23:46.5981361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,235.56,10.041,62.1,58.6,11,171
2025-01-07T06:23:46.6604636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,232.95,10.041,62.1,58.6,11,166
2025-01-07T06:23:46.7230574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,229.81,10.041,62.1,58.6,11,160
2025-01-07T06:23:46.8010997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,228.17,10.041,62.1,58.6,9,154
2025-01-07T06:23:46.8636319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.35,10.041,62.1,58.6,9,148
2025-01-07T06:23:46.9261361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,222.54,10.041,62.1,58.6,9,142
2025-01-07T06:23:46.9885421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.66,10.041,62.1,58.6,9,138
2025-01-07T06:23:47.0509293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.79,10.041,62.1,58.6,9,134
2025-01-07T06:23:47.1292437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.86,10.041,62.1,58.6,9,132
2025-01-07T06:23:47.1916990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.86,10.041,62.1,58.6,9,132
2025-01-07T06:23:47.2541968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.93,10.041,62.1,58.6,9,130
2025-01-07T06:23:47.3166648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.93,10.041,62.1,58.6,9,130
2025-01-07T06:23:47.3791386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.79,10.041,62.1,58.3,9,130
2025-01-07T06:23:47.4572689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.79,10.041,62.1,58.3,9,130
2025-01-07T06:23:47.5197091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.72,10.041,62.1,58.3,9,132
2025-01-07T06:23:47.5822575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.77,10.143,62.2,58.3,9,136
2025-01-07T06:23:47.6447253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.63,10.143,62.2,58.3,9,140
2025-01-07T06:23:47.7071562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.56,10.143,62.2,58.3,9,142
2025-01-07T06:23:47.7696507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.84,10.143,62.2,58.3,8,142
2025-01-07T06:23:47.8477454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.27,10.143,62.2,58.3,8,143
2025-01-07T06:23:47.9102906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.27,10.143,62.2,58.3,8,143
2025-01-07T06:23:47.9727611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.71,10.143,62.2,58.3,8,144
2025-01-07T06:23:48.0351540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.71,10.143,62.2,58.3,8,144
2025-01-07T06:23:48.0976152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.71,10.143,62.2,58.3,8,144
2025-01-07T06:23:48.1758459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.71,10.143,62.2,58.3,8,144
2025-01-07T06:23:48.2383477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.84,10.143,62.2,58.3,8,142
2025-01-07T06:23:48.3007758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.54,10.143,62.2,58.3,8,139
2025-01-07T06:23:48.3633118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.65,10.143,62.2,57.9,8,135
2025-01-07T06:23:48.4256893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.52,10.143,62.2,57.9,8,130
2025-01-07T06:23:48.5039539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.09,10.143,62.2,57.9,8,129
2025-01-07T06:23:48.5664279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.01,10.19,62.4,57.9,8,126
2025-01-07T06:23:48.6288151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.01,10.19,62.4,57.9,8,126
2025-01-07T06:23:48.6912737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.01,10.19,62.4,57.9,8,126
2025-01-07T06:23:48.7538232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.01,10.19,62.4,57.9,8,126
2025-01-07T06:23:48.8349276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.27,10.19,62.4,57.9,8,129
2025-01-07T06:23:48.8973663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.55,10.19,62.4,57.9,8,132
2025-01-07T06:23:48.9598180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.83,10.19,62.4,57.9,8,135
2025-01-07T06:23:49.0222513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.54,10.19,62.4,57.9,8,139
2025-01-07T06:23:49.0846610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,224.26,10.19,62.4,57.9,8,143
2025-01-07T06:23:49.1473468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,226.86,10.19,62.4,57.9,8,149
2025-01-07T06:23:49.2252878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,228.59,10.19,62.4,57.9,8,153
2025-01-07T06:23:49.2879384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.65,10.19,62.4,57.9,8,160
2025-01-07T06:23:49.3504129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.23,10.19,62.4,57.8,8,166
2025-01-07T06:23:49.4128814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,236.42,10.19,62.4,57.8,8,171
2025-01-07T06:23:49.4753392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,238.18,10.19,62.4,57.8,8,175
2025-01-07T06:23:49.5534376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.41,10.213,62.8,57.8,8,175
2025-01-07T06:23:49.6157954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.41,10.213,62.8,57.8,8,175
2025-01-07T06:23:49.6784515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,235.34,10.213,62.8,57.8,8,168
2025-01-07T06:23:49.7408917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,228.8,10.213,62.8,57.8,8,153
2025-01-07T06:23:49.8033095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.81,10.213,62.8,57.8,11,135
2025-01-07T06:23:49.8815615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,210,10.213,62.8,57.8,11,122
2025-01-07T06:23:49.9439655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,204.73,10.213,62.8,57.8,11,112
2025-01-07T06:23:50.0065456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,201.02,10.213,62.8,57.8,11,105
2025-01-07T06:23:50.0688453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,196.75,10.213,62.8,57.8,11,97
2025-01-07T06:23:50.1314580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,194.6,10.213,62.8,57.8,11,93
2025-01-07T06:23:50.1939609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,192.44,10.213,62.8,57.8,11,89
2025-01-07T06:23:50.2720628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,191.9,10.213,62.8,57.8,11,88
2025-01-07T06:23:50.3345348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,192.49,10.213,62.8,57.9,11,89
2025-01-07T06:23:50.3970140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.65,10.213,62.8,57.9,11,93
2025-01-07T06:23:50.4594636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,198.94,10.213,62.8,57.9,11,101
2025-01-07T06:23:50.5220635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,202.35,10.246,63.1,57.9,11,107
2025-01-07T06:23:50.6001689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,203.93,10.246,63.1,57.9,11,110
2025-01-07T06:23:50.6625449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,203.93,10.246,63.1,57.9,11,110
2025-01-07T06:23:50.7250804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,203.41,10.246,63.1,57.9,11,109
2025-01-07T06:23:50.7876000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.57,10.246,63.1,57.9,10,107
2025-01-07T06:23:50.8500037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.57,10.246,63.1,57.9,10,107
2025-01-07T06:23:50.9281864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.06,10.246,63.1,57.9,10,108
2025-01-07T06:23:50.9907068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.06,10.246,63.1,57.9,10,108
2025-01-07T06:23:51.0530352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.06,10.246,63.1,57.9,10,108
2025-01-07T06:23:51.1155142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.06,10.246,63.1,57.9,10,108
2025-01-07T06:23:51.1781271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.51,10.246,63.1,57.9,10,113
2025-01-07T06:23:51.2562088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,210.95,10.246,63.1,57.9,10,120
2025-01-07T06:23:51.3343215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,214.39,10.246,63.1,57.9,10,127
2025-01-07T06:23:51.3812117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.83,10.246,63.1,57.9,10,134
2025-01-07T06:23:51.4436905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.78,10.246,63.1,57.9,10,142
2025-01-07T06:23:51.5061808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,226.25,10.289,63.1,57.9,10,151
2025-01-07T06:23:51.5842921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,230.68,10.289,63.1,57.9,10,160
2025-01-07T06:23:51.6468326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.62,10.289,63.1,57.9,10,168
2025-01-07T06:23:51.7092392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,237.58,10.289,63.1,57.9,10,174
2025-01-07T06:23:51.7717436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,238.64,10.289,63.1,57.9,8,175
2025-01-07T06:23:51.8341419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,241.26,10.289,63.1,57.9,8,181
2025-01-07T06:23:51.9122909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,242.58,10.289,63.1,57.9,8,184
2025-01-07T06:23:51.9748569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,243.45,10.289,63.1,57.9,8,186
2025-01-07T06:23:52.0372741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,242.58,10.289,63.1,57.9,8,184
2025-01-07T06:23:52.0997227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,241.7,10.289,63.1,57.9,8,182
2025-01-07T06:23:52.1620904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,241.26,10.289,63.1,57.9,8,181
2025-01-07T06:23:52.2247067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,238.64,10.289,63.1,57.9,8,175
2025-01-07T06:23:52.3027123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,236.89,10.289,63.1,57.9,8,171
2025-01-07T06:23:52.3653778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,234.28,10.289,63.1,57.9,8,165
2025-01-07T06:23:52.4277905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,231.67,10.289,63.1,57.9,8,159
2025-01-07T06:23:52.4901957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,228.97,10.314,62.9,57.9,8,153
2025-01-07T06:23:52.5528228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.25,10.314,62.9,57.9,8,149
2025-01-07T06:23:52.6307985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.39,10.314,62.9,57.9,8,147
2025-01-07T06:23:52.6933618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.68,10.314,62.9,57.9,8,143
2025-01-07T06:23:52.7559428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.82,10.314,62.9,57.9,8,141
2025-01-07T06:23:52.8183474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.28,10.314,62.9,57.9,5,139
2025-01-07T06:23:52.8808182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.68,10.314,62.9,57.9,5,137
2025-01-07T06:23:52.9589799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.68,10.314,62.9,57.9,5,137
2025-01-07T06:23:53.0214509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.68,10.314,62.9,57.9,5,137
2025-01-07T06:23:53.0865375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.68,10.314,62.9,57.9,5,137
2025-01-07T06:23:53.1546056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.68,10.314,62.9,57.9,5,137
2025-01-07T06:23:53.2169729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.68,10.314,62.9,57.9,5,137
2025-01-07T06:23:53.2795670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.68,10.314,62.9,57.9,5,137
2025-01-07T06:23:53.3420434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.42,10.314,62.9,58,5,136
2025-01-07T06:23:53.4045028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.12,10.314,62.9,58,5,135
2025-01-07T06:23:53.4826705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.83,10.314,62.9,58,5,134
2025-01-07T06:23:53.5478025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.59,10.309,62.4,58,5,131
2025-01-07T06:23:53.6102894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.31,10.309,62.4,58,5,130
2025-01-07T06:23:53.6728230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.31,10.309,62.4,58,5,130
2025-01-07T06:23:53.7352346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.47,10.309,62.4,58,5,134
2025-01-07T06:23:53.7977538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.9,10.309,62.4,58,4,138
2025-01-07T06:23:53.8758808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.16,10.309,62.4,58,4,143
2025-01-07T06:23:53.9410065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.19,10.309,62.4,58,4,147
2025-01-07T06:23:54.0035330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.5,10.309,62.4,58,4,152
2025-01-07T06:23:54.0659112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.57,10.309,62.4,58,4,156
2025-01-07T06:23:54.1285346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.65,10.309,62.4,58,4,160
2025-01-07T06:23:54.1909409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.28,10.309,62.4,58,4,166
2025-01-07T06:23:54.2690799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.94,10.309,62.4,58,4,172
2025-01-07T06:23:54.3315900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.75,10.309,62.4,57.9,4,175
2025-01-07T06:23:54.3941126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,242.26,10.309,62.4,57.9,4,184
2025-01-07T06:23:54.4564523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.94,10.309,62.4,57.9,4,190
2025-01-07T06:23:54.5190618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,246.16,10.309,62.4,57.9,4,198
2025-01-07T06:23:54.5970857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.58,10.327,61.7,57.9,4,205
2025-01-07T06:23:54.6595937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,249.2,10.327,61.7,57.9,4,211
2025-01-07T06:23:54.7221014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,249.47,10.327,61.7,57.9,4,212
2025-01-07T06:23:54.7845906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,251.13,10.327,61.7,57.9,5,213
2025-01-07T06:23:54.8471337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,251.13,10.327,61.7,57.9,5,213
2025-01-07T06:23:54.9251895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,250.18,10.327,61.7,57.9,5,210
2025-01-07T06:23:54.9876439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,249.22,10.327,61.7,57.9,5,207
2025-01-07T06:23:55.0500636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.94,10.327,61.7,57.9,5,203
2025-01-07T06:23:55.1155040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,246.97,10.327,61.7,57.9,5,200
2025-01-07T06:23:55.1781242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.35,10.327,61.7,57.9,5,195
2025-01-07T06:23:55.2405087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.37,10.327,61.7,57.9,5,192
2025-01-07T06:23:55.3186655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.74,10.327,61.7,57.9,5,187
2025-01-07T06:23:55.3810200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.73,10.327,61.7,57.8,5,184
2025-01-07T06:23:55.4436580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.41,10.327,61.7,57.8,5,183
2025-01-07T06:23:55.5060607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.15,10.384,60.8,57.8,5,181
2025-01-07T06:23:55.5686810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.26,10.384,60.8,57.8,5,169
2025-01-07T06:23:55.6466839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.58,10.384,60.8,57.8,5,170
2025-01-07T06:23:55.7091086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.01,10.384,60.8,57.8,5,162
2025-01-07T06:23:55.7716674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.42,10.384,60.8,57.8,3,154
2025-01-07T06:23:55.8341231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.35,10.384,60.8,57.8,3,144
2025-01-07T06:23:55.8966354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.79,10.384,60.8,57.8,3,136
2025-01-07T06:23:55.9748434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.86,10.384,60.8,57.8,3,131
2025-01-07T06:23:56.0372349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.15,10.384,60.8,57.8,3,127
2025-01-07T06:23:56.0997184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.64,10.384,60.8,57.8,3,124
2025-01-07T06:23:56.1632255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.8,10.384,60.8,57.8,3,125
2025-01-07T06:23:56.2247914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.64,10.384,60.8,57.8,3,124
2025-01-07T06:23:56.2871956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.14,10.384,60.8,57.8,3,121
2025-01-07T06:23:56.3653327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.51,10.384,60.8,57.8,3,117
2025-01-07T06:23:56.4277397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.92,10.384,60.8,57.8,3,113
2025-01-07T06:23:56.4902982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.12,10.384,60.8,57.8,3,107
2025-01-07T06:23:56.5528042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.53,10.384,60.8,57.8,3,102
2025-01-07T06:23:56.6151998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.12,10.384,60.8,57.8,3,98
2025-01-07T06:23:56.6933276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.38,10.379,60.1,57.8,3,97
2025-01-07T06:23:56.7558593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.38,10.379,60.1,57.8,3,97
2025-01-07T06:23:56.8182192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.38,10.379,60.1,57.8,3,97
2025-01-07T06:23:56.8808715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.38,10.379,60.1,57.8,3,97
2025-01-07T06:23:56.9433523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.48,10.379,60.1,57.8,3,98
2025-01-07T06:23:57.0214234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.01,10.379,60.1,57.8,3,103
2025-01-07T06:23:57.0839629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.9,10.379,60.1,57.8,3,110
2025-01-07T06:23:57.1463844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.07,10.379,60.1,57.8,3,118
2025-01-07T06:23:57.2089323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.74,10.379,60.1,57.8,3,128
2025-01-07T06:23:57.2713654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.22,10.379,60.1,57.8,3,136
2025-01-07T06:23:57.3494676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.73,10.379,60.1,58.5,3,143
2025-01-07T06:23:57.4119198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.38,10.379,60.1,58.5,3,151
2025-01-07T06:23:57.4744803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.09,10.379,60.1,58.5,3,159
2025-01-07T06:23:57.5368090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.28,10.379,60.1,58.5,3,169
2025-01-07T06:23:57.5994537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.62,10.379,60.1,58.5,3,175
2025-01-07T06:23:57.6775897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.53,10.379,60.1,58.5,3,188
2025-01-07T06:23:57.7400390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.76,10.379,60.1,58.5,3,198
2025-01-07T06:23:57.8025492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.71,10.379,60.1,58.5,3,207
2025-01-07T06:23:57.8649487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.4,10.379,60.1,58.5,3,215
2025-01-07T06:23:57.9275156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,249.1,10.149,60.5,58.5,3,221
2025-01-07T06:23:58.0055865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,249.31,10.149,60.5,58.5,3,222
2025-01-07T06:23:58.0681446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,248.48,10.149,60.5,58.5,3,218
2025-01-07T06:23:58.1305234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,247.21,10.149,60.5,58.5,3,212
2025-01-07T06:23:58.1930630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.25,10.149,60.5,58.5,3,203
2025-01-07T06:23:58.2554827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,243.46,10.149,60.5,58.5,3,195
2025-01-07T06:23:58.3336822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.85,10.149,60.5,59.4,3,187
2025-01-07T06:23:58.3961588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.25,10.149,60.5,59.4,3,180
2025-01-07T06:23:58.4586632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.2,10.149,60.5,59.4,3,171
2025-01-07T06:23:58.5211095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.4,10.149,60.5,59.4,3,163
2025-01-07T06:23:58.5836341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.85,10.149,60.5,59.4,3,156
2025-01-07T06:23:58.6459777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.55,10.149,60.5,59.4,3,150
2025-01-07T06:23:58.7242049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.13,10.149,60.5,59.4,3,148
2025-01-07T06:23:58.7866485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.59,9.918,61.8,59.4,3,146
2025-01-07T06:23:58.8491990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.59,9.918,61.8,59.4,3,146
2025-01-07T06:23:58.9115852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.59,9.918,61.8,59.4,3,146
2025-01-07T06:23:58.9741666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.23,9.918,61.8,59.4,3,149
2025-01-07T06:23:59.0522207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.32,9.918,61.8,59.4,3,154
2025-01-07T06:23:59.1145996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.43,9.918,61.8,59.4,3,159
2025-01-07T06:23:59.1771940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.56,9.918,61.8,59.4,3,164
2025-01-07T06:23:59.2396802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.47,9.918,61.8,59.4,3,168
2025-01-07T06:23:59.3021364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.62,9.918,61.8,59.4,3,173
2025-01-07T06:23:59.3803115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.04,9.918,61.8,59.2,3,175
2025-01-07T06:23:59.4427863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.04,9.918,61.8,59.2,3,175
2025-01-07T06:23:59.5052822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.43,9.918,61.8,59.2,3,181
2025-01-07T06:23:59.5678057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.2,9.918,61.8,59.2,3,180
2025-01-07T06:23:59.6302088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,242.51,10.027,63.2,59.2,3,181
2025-01-07T06:23:59.7083767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,242.51,10.027,63.2,59.2,3,181
2025-01-07T06:23:59.7708605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.7,10.027,63.2,59.2,2,181
2025-01-07T06:23:59.8333250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.71,10.027,63.2,59.2,2,175
2025-01-07T06:23:59.8958632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.88,10.027,63.2,59.2,2,170
2025-01-07T06:23:59.9581840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.75,10.027,63.2,59.2,2,163
2025-01-07T06:24:00.0364767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.96,10.027,63.2,59.2,2,158
2025-01-07T06:24:00.0989182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.19,10.027,63.2,59.2,2,153
2025-01-07T06:24:00.1613587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.58,10.027,63.2,59.2,2,149
2025-01-07T06:24:00.2238720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237,10.027,63.2,59.2,2,145
2025-01-07T06:24:00.2863733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.43,10.027,63.2,59.2,2,141
2025-01-07T06:24:00.3644416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.5,10.027,63.2,58.3,2,135
2025-01-07T06:24:00.4269055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.87,10.027,63.2,58.3,2,130
2025-01-07T06:24:00.4894132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.4,10.027,63.2,58.3,2,126
2025-01-07T06:24:00.5519394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.06,10.027,63.2,58.3,2,123
2025-01-07T06:24:00.6143839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.75,10.027,63.2,58.3,2,120
2025-01-07T06:24:00.6925728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.45,10.027,63.2,58.3,2,117
2025-01-07T06:24:00.7550185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.17,10.027,63.2,58.3,2,114
2025-01-07T06:24:00.8174250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.62,10.027,63.2,58.3,3,113
2025-01-07T06:24:00.8799382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.62,10.027,63.2,58.3,3,113
2025-01-07T06:24:00.9424969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.76,10.027,63.2,58.3,3,114
2025-01-07T06:24:01.0049280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.36,10.027,63.2,58.3,3,118
2025-01-07T06:24:01.0830521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.43,10.266,63.2,58.3,3,123
2025-01-07T06:24:01.1455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.45,10.266,63.2,58.3,3,129
2025-01-07T06:24:01.2080005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.36,10.266,63.2,58.3,3,134
2025-01-07T06:24:01.2705302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.73,10.266,63.2,58.3,3,136
2025-01-07T06:24:01.3330329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.29,10.266,63.2,58.2,3,139
2025-01-07T06:24:01.4111037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.88,10.266,63.2,58.2,3,142
2025-01-07T06:24:01.4735477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.07,10.266,63.2,58.2,3,143
2025-01-07T06:24:01.5360533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.68,10.266,63.2,58.2,3,146
2025-01-07T06:24:01.5986208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.08,10.266,63.2,58.2,3,148
2025-01-07T06:24:01.6609390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.29,10.266,63.2,58.2,3,149
2025-01-07T06:24:01.7391912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.29,10.266,63.2,58.2,3,149
2025-01-07T06:24:01.8017176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.8,10.266,63.2,58.2,4,147
2025-01-07T06:24:01.8641639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.12,10.117,62.5,58.2,4,143
2025-01-07T06:24:01.9266891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.59,10.117,62.5,58.2,4,137
2025-01-07T06:24:01.9890659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.4,10.117,62.5,58.2,4,128
2025-01-07T06:24:02.0671766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.03,10.117,62.5,58.2,4,122
2025-01-07T06:24:02.1297121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.15,10.117,62.5,58.2,4,118
2025-01-07T06:24:02.1920699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.32,10.117,62.5,58.2,4,114
2025-01-07T06:24:02.2546047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.92,10.117,62.5,58.2,4,112
2025-01-07T06:24:02.3327006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.84,10.117,62.5,58.8,4,111
2025-01-07T06:24:02.3953233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.84,10.117,62.5,58.8,4,111
2025-01-07T06:24:02.4577186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.07,10.117,62.5,58.8,4,117
2025-01-07T06:24:02.5202206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.16,10.117,62.5,58.8,4,122
2025-01-07T06:24:02.5827561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.84,10.117,62.5,58.8,4,125
2025-01-07T06:24:02.6451465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.08,10.117,62.5,58.8,4,126
2025-01-07T06:24:02.7233227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.48,9.741,62,58.8,4,127
2025-01-07T06:24:02.7857585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,214.52,9.741,62,58.8,10,129
2025-01-07T06:24:02.8482894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,214.01,9.741,62,58.8,10,128
2025-01-07T06:24:02.9106335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.48,9.741,62,58.8,10,125
2025-01-07T06:24:02.9732255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.97,9.741,62,58.8,10,124
2025-01-07T06:24:03.0356628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.48,9.741,62,58.8,10,125
2025-01-07T06:24:03.1139203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,214.01,9.741,62,58.8,10,128
2025-01-07T06:24:03.1762283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.55,9.741,62,58.8,10,133
2025-01-07T06:24:03.2388160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.58,9.741,62,58.8,10,137
2025-01-07T06:24:03.3012485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,221.12,9.741,62,58.8,10,142
2025-01-07T06:24:03.3637202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,223.3,9.741,62,59.1,10,146
2025-01-07T06:24:03.4418839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,224.31,9.741,62,59.1,10,148
2025-01-07T06:24:03.5043767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,224.82,9.741,62,59.1,10,149
2025-01-07T06:24:03.5667619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,224.67,9.63,61.9,59.1,10,149
2025-01-07T06:24:03.6293051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,225.69,9.63,61.9,59.1,10,151
2025-01-07T06:24:03.6918411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,226.2,9.63,61.9,59.1,10,152
2025-01-07T06:24:03.7699496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,223.22,9.63,61.9,59.1,16,153
2025-01-07T06:24:03.8324855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,223.85,9.63,61.9,59.1,16,154
2025-01-07T06:24:03.8949389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,225.74,9.63,61.9,59.1,16,157
2025-01-07T06:24:03.9574676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,227.63,9.63,61.9,59.1,16,160
2025-01-07T06:24:04.0199090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,231.4,9.63,61.9,59.1,16,166
2025-01-07T06:24:04.0979098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,235.78,9.63,61.9,59.1,16,173
2025-01-07T06:24:04.1604219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,237.03,9.63,61.9,59.1,16,175
2025-01-07T06:24:04.2229491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,244.52,9.63,61.9,59.1,16,187
2025-01-07T06:24:04.2854188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,250.15,9.63,61.9,59.1,16,196
2025-01-07T06:24:04.3480178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,256.29,9.63,61.9,58.9,16,206
2025-01-07T06:24:04.4259768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,260.71,9.63,61.9,58.9,16,213
2025-01-07T06:24:04.4885755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,264.52,9.63,61.9,58.9,16,219
2025-01-07T06:24:04.5509280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,267.31,9.876,61.5,58.9,16,224
2025-01-07T06:24:04.6135071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,270.49,9.876,61.5,58.9,16,229
2025-01-07T06:24:04.6760231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,273.7,9.876,61.5,58.9,16,234
2025-01-07T06:24:04.7541539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,276.28,9.876,61.5,58.9,16,238
2025-01-07T06:24:04.8166347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,267.34,9.876,61.5,58.9,8,241
2025-01-07T06:24:04.8791251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,268.2,9.876,61.5,58.9,8,243
2025-01-07T06:24:04.9414766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,268.63,9.876,61.5,58.9,8,244
2025-01-07T06:24:05.0040689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,269.06,9.876,61.5,58.9,8,245
2025-01-07T06:24:05.0822133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,269.06,9.876,61.5,58.9,8,245
2025-01-07T06:24:05.1446259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,268.63,9.876,61.5,58.9,8,244
2025-01-07T06:24:05.2071626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,266.05,9.876,61.5,58.9,8,238
2025-01-07T06:24:05.2694548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,259.93,9.876,61.5,58.9,8,224
2025-01-07T06:24:05.3944756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,236.67,9.876,61.5,58.7,8,172
2025-01-07T06:24:05.4726519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.46,9.876,61.5,58.7,8,140
2025-01-07T06:24:05.5352581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.52,9.876,61.5,58.7,8,110
2025-01-07T06:24:05.6012384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,200.61,10.04,61.3,58.7,8,87
2025-01-07T06:24:05.6637005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,196.28,10.04,61.3,58.7,8,75
2025-01-07T06:24:05.7261329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,195.28,10.04,61.3,58.7,8,72
2025-01-07T06:24:05.7885767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.1,10.04,61.3,58.7,5,75
2025-01-07T06:24:05.8667183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,213.13,10.04,61.3,58.7,5,83
2025-01-07T06:24:05.9292283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.53,10.04,61.3,58.7,5,96
2025-01-07T06:24:05.9916692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.35,10.04,61.3,58.7,5,112
2025-01-07T06:24:06.0540043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.94,10.04,61.3,58.7,5,125
2025-01-07T06:24:06.1166596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.91,10.04,61.3,58.7,5,135
2025-01-07T06:24:06.1948450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.07,10.04,61.3,58.7,5,142
2025-01-07T06:24:06.2572835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.38,10.04,61.3,58.7,5,143
2025-01-07T06:24:06.3352630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.04,10.04,61.3,58.6,5,142
2025-01-07T06:24:06.3821847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.18,10.04,61.3,58.6,5,136
2025-01-07T06:24:06.4447247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.57,10.04,61.3,58.6,5,134
2025-01-07T06:24:06.5228214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.33,9.932,62,58.6,5,132
2025-01-07T06:24:06.5853905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.33,9.932,62,58.6,5,132
2025-01-07T06:24:06.6478178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.33,9.932,62,58.6,5,132
2025-01-07T06:24:06.7103402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.94,9.932,62,58.6,5,134
2025-01-07T06:24:06.7726963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,217.02,9.932,62,58.6,11,136
2025-01-07T06:24:06.8509575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,219.67,9.932,62,58.6,11,141
2025-01-07T06:24:06.9133812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,222.31,9.932,62,58.6,11,146
2025-01-07T06:24:06.9758653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,222.84,9.932,62,58.6,11,147
2025-01-07T06:24:07.0382854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,223.9,9.932,62,58.6,11,149
2025-01-07T06:24:07.1007147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,223.9,9.932,62,58.6,11,149
2025-01-07T06:24:07.1789955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,222.84,9.932,62,58.6,11,147
2025-01-07T06:24:07.2414526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,222.84,9.932,62,58.6,11,147
2025-01-07T06:24:07.3351761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,222.57,9.932,62,58.1,11,147
2025-01-07T06:24:07.3663667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,222.05,9.932,62,58.1,11,146
2025-01-07T06:24:07.4289317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,220.46,9.932,62,58.1,11,143
2025-01-07T06:24:07.4913983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,218.34,9.932,62,58.1,11,139
2025-01-07T06:24:07.5695147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,217.44,9.784,63.9,58.1,11,136
2025-01-07T06:24:07.6319736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,216.91,9.784,63.9,58.1,11,135
2025-01-07T06:24:07.6945103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.3,9.784,63.9,58.1,11,132
2025-01-07T06:24:07.7569585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,212.35,9.784,63.9,58.1,12,129
2025-01-07T06:24:07.8194078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.08,9.784,63.9,58.1,12,125
2025-01-07T06:24:07.8975228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.08,9.784,63.9,58.1,12,125
2025-01-07T06:24:07.9600961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.52,9.784,63.9,58.1,12,124
2025-01-07T06:24:08.0225090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,210.65,9.784,63.9,58.1,12,126
2025-01-07T06:24:08.0850445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,215.17,9.784,63.9,58.1,12,134
2025-01-07T06:24:08.1473745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,220.78,9.784,63.9,58.1,12,144
2025-01-07T06:24:08.2255386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,226.34,9.784,63.9,58.1,12,154
2025-01-07T06:24:08.2880766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,232.98,9.784,63.9,58.1,12,166
2025-01-07T06:24:08.3504609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,237.51,9.784,63.9,57.3,12,175
2025-01-07T06:24:08.4128462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,243.02,9.784,63.9,57.3,12,185
2025-01-07T06:24:08.4755560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,246.62,9.841,65.8,57.3,12,190
2025-01-07T06:24:08.5536565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,250.47,9.841,65.8,57.3,12,197
2025-01-07T06:24:08.6160853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,253.77,9.841,65.8,57.3,12,203
2025-01-07T06:24:08.6786401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,257.63,9.841,65.8,57.3,12,210
2025-01-07T06:24:08.7411623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,261.49,9.841,65.8,57.3,12,217
2025-01-07T06:24:08.8036689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,263.7,9.841,65.8,57.3,12,221
2025-01-07T06:24:08.8817289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,266.47,9.841,65.8,57.3,12,226
2025-01-07T06:24:08.9441935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,267.58,9.841,65.8,57.3,12,228
2025-01-07T06:24:09.0067101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,268.14,9.841,65.8,57.3,12,229
2025-01-07T06:24:09.0690781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,268.14,9.841,65.8,57.3,12,229
2025-01-07T06:24:09.1317035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,268.14,9.841,65.8,57.3,12,229
2025-01-07T06:24:09.2097358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,267.03,9.841,65.8,57.3,12,227
2025-01-07T06:24:09.2723182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,264.25,9.841,65.8,57.3,12,222
2025-01-07T06:24:09.3347971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,259.45,9.841,65.8,56.6,12,214
2025-01-07T06:24:09.3971257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,254.49,9.841,65.8,56.6,12,205
2025-01-07T06:24:09.4596507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,248.99,9.841,65.8,56.6,12,195
2025-01-07T06:24:09.5221713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,241.84,9.841,65.8,56.6,12,182
2025-01-07T06:24:09.6003604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,232.76,9.985,66.2,56.6,12,165
2025-01-07T06:24:09.6627483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,220.64,9.985,66.2,56.6,12,143
2025-01-07T06:24:09.7252926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,207.19,9.985,66.2,56.6,12,119
2025-01-07T06:24:09.7877301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.77,9.985,66.2,56.6,6,94
2025-01-07T06:24:09.8502267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.77,9.985,66.2,56.6,6,72
2025-01-07T06:24:09.9284071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,209.82,9.985,66.2,56.6,6,54
2025-01-07T06:24:09.9908501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,211.27,9.985,66.2,56.6,6,47
2025-01-07T06:24:10.0531457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,210.31,9.985,66.2,56.6,6,51
2025-01-07T06:24:10.1158160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,209.34,9.985,66.2,56.6,6,66
2025-01-07T06:24:10.1782647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.18,9.985,66.2,56.6,6,87
2025-01-07T06:24:10.2563880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.54,9.985,66.2,56.6,6,108
2025-01-07T06:24:10.3344516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.05,9.985,66.2,56.2,6,126
2025-01-07T06:24:10.3813075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.13,9.985,66.2,56.2,6,138
2025-01-07T06:24:10.4438679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.31,9.985,66.2,56.2,6,147
2025-01-07T06:24:10.5062969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.4,10.028,64.9,56.2,6,155
2025-01-07T06:24:10.5844949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.33,10.028,64.9,56.2,6,163
2025-01-07T06:24:10.6469609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,237.92,10.028,64.9,56.2,6,170
2025-01-07T06:24:10.7094639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.78,10.028,64.9,56.2,6,175
2025-01-07T06:24:10.7719590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,241.01,10.028,64.9,56.2,4,175
2025-01-07T06:24:10.8344248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,243.28,10.028,64.9,56.2,4,183
2025-01-07T06:24:10.9126157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,244.42,10.028,64.9,56.2,4,187
2025-01-07T06:24:10.9750421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,244.42,10.028,64.9,56.2,4,187
2025-01-07T06:24:11.0374325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.71,10.028,64.9,56.2,4,181
2025-01-07T06:24:11.0998884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,239.32,10.028,64.9,56.2,4,169
2025-01-07T06:24:11.1623733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,235.2,10.028,64.9,56.2,4,154
2025-01-07T06:24:11.2405802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.81,10.028,64.9,56.2,4,137
2025-01-07T06:24:11.3343600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.87,10.028,64.9,56,4,120
2025-01-07T06:24:11.3654914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.6,10.028,64.9,56,4,102
2025-01-07T06:24:11.4280197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,221.66,10.028,64.9,56,4,84
2025-01-07T06:24:11.4904888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,221.55,10.028,64.9,56,4,69
2025-01-07T06:24:11.5685768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,219.57,9.94,62.6,56,4,60
2025-01-07T06:24:11.6310619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,219.96,9.94,62.6,56,4,57
2025-01-07T06:24:11.6984495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,219.82,9.94,62.6,56,4,58
2025-01-07T06:24:11.7608972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.48,9.94,62.6,56,1,64
2025-01-07T06:24:11.8233813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.15,9.94,62.6,56,1,72
2025-01-07T06:24:11.8858838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.91,9.94,62.6,56,1,81
2025-01-07T06:24:11.9483536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.83,9.94,62.6,56,1,89
2025-01-07T06:24:12.0129242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.88,9.94,62.6,56,1,99
2025-01-07T06:24:12.0911345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.11,9.94,62.6,56,1,109
2025-01-07T06:24:12.1535311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.44,9.94,62.6,56,1,118
2025-01-07T06:24:12.2160943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.83,9.94,62.6,56,1,126
2025-01-07T06:24:12.2785122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.29,9.94,62.6,56,1,134
2025-01-07T06:24:12.3432232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.84,9.94,62.6,56.2,1,142
2025-01-07T06:24:12.4055354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.52,9.94,62.6,56.2,1,151
2025-01-07T06:24:12.4838007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.4,9.816,60.7,56.2,1,159
2025-01-07T06:24:12.5462990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.28,9.816,60.7,56.2,1,169
2025-01-07T06:24:12.6087765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.82,9.816,60.7,56.2,1,175
2025-01-07T06:24:12.6712203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.93,9.816,60.7,56.2,1,187
2025-01-07T06:24:12.7337494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.76,9.816,60.7,56.2,1,196
2025-01-07T06:24:12.7993890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.2,0,201
2025-01-07T06:24:12.8774905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.2,0,202
2025-01-07T06:24:12.9400589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.2,0,203
2025-01-07T06:24:13.0024535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.2,0,204
2025-01-07T06:24:13.0648769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.2,0,205
2025-01-07T06:24:13.1273254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.2,0,205
2025-01-07T06:24:13.2055756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.2,0,206
2025-01-07T06:24:13.2680008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.2,0,208
2025-01-07T06:24:13.3306297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.3,0,209
2025-01-07T06:24:13.3930949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.3,0,209
2025-01-07T06:24:13.4555357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.3,0,202
2025-01-07T06:24:13.5336576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,56.3,0,187
2025-01-07T06:24:13.5961663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240,9.746,60,56.3,0,169
2025-01-07T06:24:13.6585505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240,9.746,60,56.3,0,148
2025-01-07T06:24:13.7211106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240,9.746,60,56.3,0,127
2025-01-07T06:24:13.7834682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.37,9.746,60,56.3,1,105
2025-01-07T06:24:13.8615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.11,9.746,60,56.3,1,87
2025-01-07T06:24:13.9241572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.29,9.746,60,56.3,1,74
2025-01-07T06:24:13.9866832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.59,9.746,60,56.3,1,65
2025-01-07T06:24:14.0490238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.94,9.746,60,56.3,1,58
2025-01-07T06:24:14.1116492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.3,9.746,60,56.3,1,52
2025-01-07T06:24:14.1739965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.8,9.746,60,56.3,1,45
2025-01-07T06:24:14.2521754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.39,9.746,60,56.3,1,38
2025-01-07T06:24:14.3302424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,236.95,9.746,60,56.2,1,32
2025-01-07T06:24:14.3771365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.05,9.746,60,56.2,1,31
2025-01-07T06:24:14.4396297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,236.85,9.746,60,56.2,1,33
2025-01-07T06:24:14.5022458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,236.71,9.723,60.3,56.2,1,38
2025-01-07T06:24:14.5802703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.05,9.723,60.3,56.2,1,46
2025-01-07T06:24:14.6427673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.36,9.723,60.3,56.2,1,56
2025-01-07T06:24:14.7053163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.81,9.723,60.3,56.2,1,67
2025-01-07T06:24:14.7677353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,222.33,9.723,60.3,56.2,3,77
2025-01-07T06:24:14.8301664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.59,9.723,60.3,56.2,3,86
2025-01-07T06:24:14.9083538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.06,9.723,60.3,56.2,3,93
2025-01-07T06:24:14.9708964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.84,9.723,60.3,56.2,3,101
2025-01-07T06:24:15.0331030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.86,9.723,60.3,56.2,3,109
2025-01-07T06:24:15.0956982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.74,9.723,60.3,56.2,3,115
2025-01-07T06:24:15.1581995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.9,9.723,60.3,56.2,3,122
2025-01-07T06:24:15.2363377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.61,9.723,60.3,56.2,3,126
2025-01-07T06:24:15.2988319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.61,9.723,60.3,56.2,3,126
2025-01-07T06:24:15.3613514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.05,9.723,60.3,56.1,3,123
2025-01-07T06:24:15.4307923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.89,9.723,60.3,56.1,3,116
2025-01-07T06:24:15.4862864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.13,9.723,60.3,56.1,3,111
2025-01-07T06:24:15.5643875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.15,9.729,60.8,56.1,3,108
2025-01-07T06:24:15.6268412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.88,9.729,60.8,56.1,3,106
2025-01-07T06:24:15.6893325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.76,9.729,60.8,56.1,3,105
2025-01-07T06:24:15.7518160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.15,9.729,60.8,56.1,4,105
2025-01-07T06:24:15.8143603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.15,9.729,60.8,56.1,4,105
2025-01-07T06:24:15.8925354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.15,9.729,60.8,56.1,4,105
2025-01-07T06:24:15.9550717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.15,9.729,60.8,56.1,4,105
2025-01-07T06:24:16.0173773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.34,9.729,60.8,56.1,4,106
2025-01-07T06:24:16.0798582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.53,9.729,60.8,56.1,4,107
2025-01-07T06:24:16.1424512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.53,9.729,60.8,56.1,4,107
2025-01-07T06:24:16.2205152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.53,9.729,60.8,56.1,4,107
2025-01-07T06:24:16.2830238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.53,9.729,60.8,56.1,4,107
2025-01-07T06:24:16.3455013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.51,9.729,60.8,56,4,107
2025-01-07T06:24:16.4079532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.09,9.729,60.8,56,4,110
2025-01-07T06:24:16.4704661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.92,9.729,60.8,56,4,114
2025-01-07T06:24:16.5329132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.69,9.729,60.8,56,4,122
2025-01-07T06:24:16.6110099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.83,9.732,61.1,56,4,130
2025-01-07T06:24:16.6735861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,227.34,9.732,61.1,56,4,136
2025-01-07T06:24:16.7359620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.12,9.732,61.1,56,4,139
2025-01-07T06:24:16.7984606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.38,9.732,61.1,56,4,140
2025-01-07T06:24:16.8609784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.38,9.732,61.1,56,4,140
2025-01-07T06:24:16.9390298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.38,9.732,61.1,56,4,140
2025-01-07T06:24:17.0015696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.12,9.732,61.1,56,4,139
2025-01-07T06:24:17.0641046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.09,9.732,61.1,56,4,135
2025-01-07T06:24:17.1265700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.59,9.732,61.1,56,4,129
2025-01-07T06:24:17.1890374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.16,9.732,61.1,56,4,123
2025-01-07T06:24:17.2672410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.8,9.732,61.1,56,4,117
2025-01-07T06:24:17.3296404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.93,9.732,61.1,55.9,4,113
2025-01-07T06:24:17.3920609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.72,9.732,61.1,55.9,4,112
2025-01-07T06:24:17.4546607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.14,9.732,61.1,55.9,4,114
2025-01-07T06:24:17.5172141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.35,9.732,61.1,55.9,4,115
2025-01-07T06:24:17.5952608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.76,9.705,61.4,55.9,4,116
2025-01-07T06:24:17.6576792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.54,9.705,61.4,55.9,4,115
2025-01-07T06:24:17.7201677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.33,9.705,61.4,55.9,4,114
2025-01-07T06:24:17.7827007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,204.01,9.705,61.4,55.9,10,112
2025-01-07T06:24:17.8451636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.5,9.705,61.4,55.9,10,111
2025-01-07T06:24:17.9233508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,202.47,9.705,61.4,55.9,10,109
2025-01-07T06:24:17.9857721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,200.42,9.705,61.4,55.9,10,105
2025-01-07T06:24:18.0481235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,201.45,9.705,61.4,55.9,10,107
2025-01-07T06:24:18.1106849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,204.01,9.705,61.4,55.9,10,112
2025-01-07T06:24:18.1732709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.57,9.705,61.4,55.9,10,117
2025-01-07T06:24:18.2513498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.59,9.705,61.4,55.9,10,119
2025-01-07T06:24:18.3294721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.59,9.705,61.4,55.9,10,119
2025-01-07T06:24:18.3763445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.59,9.705,61.4,55.9,10,119
2025-01-07T06:24:18.4387942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,207.08,9.705,61.4,55.9,10,118
2025-01-07T06:24:18.5013157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,207.85,9.649,61.1,55.9,10,120
2025-01-07T06:24:18.5794064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,210.41,9.649,61.1,55.9,10,125
2025-01-07T06:24:18.6419299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.48,9.649,61.1,55.9,10,131
2025-01-07T06:24:18.7043769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.05,9.649,61.1,55.9,10,138
2025-01-07T06:24:18.7668621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,220.7,9.649,61.1,55.9,11,147
2025-01-07T06:24:18.8293587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,224.99,9.649,61.1,55.9,11,155
2025-01-07T06:24:18.8918351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,228.73,9.649,61.1,55.9,11,162
2025-01-07T06:24:18.9699585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,230.33,9.649,61.1,55.9,11,165
2025-01-07T06:24:19.0323766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,231.4,9.649,61.1,55.9,11,167
2025-01-07T06:24:19.0948799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,231.93,9.649,61.1,55.9,11,168
2025-01-07T06:24:19.1572850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,232.47,9.649,61.1,55.9,11,169
2025-01-07T06:24:19.2198345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,232.47,9.649,61.1,55.9,11,169
2025-01-07T06:24:19.2980551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,232.47,9.649,61.1,55.9,11,169
2025-01-07T06:24:19.3605135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,233.69,9.649,61.1,56.2,11,171
2025-01-07T06:24:19.4229647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,234.23,9.649,61.1,56.2,11,172
2025-01-07T06:24:19.4853975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,233.69,9.649,61.1,56.2,11,171
2025-01-07T06:24:19.5480338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,232.38,9.622,60.6,56.2,11,169
2025-01-07T06:24:19.6260933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,230.25,9.622,60.6,56.2,11,165
2025-01-07T06:24:19.6885591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,226.5,9.622,60.6,56.2,11,158
2025-01-07T06:24:19.7509131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.55,9.622,60.6,56.2,9,147
2025-01-07T06:24:19.8135392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.78,9.622,60.6,56.2,9,135
2025-01-07T06:24:19.8760113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,210.56,9.622,60.6,56.2,9,122
2025-01-07T06:24:19.9541100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,203.43,9.622,60.6,56.2,9,107
2025-01-07T06:24:20.0165797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.33,9.622,60.6,56.2,9,94
2025-01-07T06:24:20.0789899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,191.32,9.622,60.6,56.2,9,81
2025-01-07T06:24:20.1415855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,187.26,9.622,60.6,56.2,9,72
2025-01-07T06:24:20.2039733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.81,9.622,60.6,56.2,9,71
2025-01-07T06:24:20.2820681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,187.7,9.622,60.6,56.2,9,73
2025-01-07T06:24:20.3455436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,191.46,9.622,60.6,56.5,9,81
2025-01-07T06:24:20.4070042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,195.6,9.622,60.6,56.5,9,90
2025-01-07T06:24:20.4696389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,200,9.693,60.6,56.5,9,99
2025-01-07T06:24:20.5320298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,204.68,9.693,60.6,56.5,9,109
2025-01-07T06:24:20.6101378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,207.51,9.693,60.6,56.5,9,115
2025-01-07T06:24:20.6726374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.88,9.693,60.6,56.5,9,120
2025-01-07T06:24:20.7350777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,211.78,9.693,60.6,56.5,9,124
2025-01-07T06:24:20.7975714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219,9.693,60.6,56.5,6,126
2025-01-07T06:24:20.8601647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.05,9.693,60.6,56.5,6,129
2025-01-07T06:24:20.9225964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.11,9.693,60.6,56.5,6,132
2025-01-07T06:24:21.0007532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.91,9.693,60.6,56.5,6,137
2025-01-07T06:24:21.0631798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.09,9.693,60.6,56.5,6,143
2025-01-07T06:24:21.1257067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.31,9.693,60.6,56.5,6,149
2025-01-07T06:24:21.1882460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,229.92,9.693,60.6,56.5,6,156
2025-01-07T06:24:21.2506446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,232.56,9.693,60.6,56.5,6,163
2025-01-07T06:24:21.3288049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,234.46,9.693,60.6,56.5,6,168
2025-01-07T06:24:21.3912946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,236.36,9.693,60.6,56.5,6,173
2025-01-07T06:24:21.4537477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,237.12,9.693,60.6,56.5,6,175
2025-01-07T06:24:21.5163249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.8,9.693,60.6,56.5,6,182
2025-01-07T06:24:21.5787673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.71,9.693,60.6,56.5,6,187
2025-01-07T06:24:21.6566816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,243.24,9.693,60.6,56.5,6,191
2025-01-07T06:24:21.7194097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,242.47,9.693,60.6,56.5,6,189
2025-01-07T06:24:21.7818734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.69,9.693,60.6,56.5,4,181
2025-01-07T06:24:21.8442670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,237.36,9.693,60.6,56.5,4,173
2025-01-07T06:24:21.9068342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.48,9.693,60.6,56.5,4,163
2025-01-07T06:24:21.9849463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.28,9.786,61,56.5,4,154
2025-01-07T06:24:22.0474221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.28,9.786,61,56.5,4,143
2025-01-07T06:24:22.1724339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.22,9.786,61,56.5,4,127
2025-01-07T06:24:22.2348430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.74,9.786,61,56.5,4,125
2025-01-07T06:24:22.3130082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.74,9.786,61,56.5,4,125
2025-01-07T06:24:22.3753812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.69,9.786,61,56.3,4,125
2025-01-07T06:24:22.4379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.69,9.786,61,56.3,4,125
2025-01-07T06:24:22.5003982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.69,9.786,61,56.3,4,125
2025-01-07T06:24:22.5629591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.17,9.786,61,56.3,4,127
2025-01-07T06:24:22.6409978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.39,9.786,61,56.3,4,132
2025-01-07T06:24:22.7035164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,228.11,9.791,60.9,56.3,4,139
2025-01-07T06:24:22.7660161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.39,9.791,60.9,56.3,5,147
2025-01-07T06:24:22.8284629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.32,9.791,60.9,56.3,5,156
2025-01-07T06:24:22.8909216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.97,9.791,60.9,56.3,5,164
2025-01-07T06:24:22.9690249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.31,9.791,60.9,56.3,5,168
2025-01-07T06:24:23.0315683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.65,9.791,60.9,56.3,5,172
2025-01-07T06:24:23.0939704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.31,9.791,60.9,56.3,5,171
2025-01-07T06:24:23.1563499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.3,9.791,60.9,56.3,5,165
2025-01-07T06:24:23.2189982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.32,9.791,60.9,56.3,5,156
2025-01-07T06:24:23.2813553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.43,9.791,60.9,56.3,5,144
2025-01-07T06:24:23.3596058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.94,9.791,60.9,56.1,5,133
2025-01-07T06:24:23.4220731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.84,9.791,60.9,56.1,5,126
2025-01-07T06:24:23.4845528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.4,9.791,60.9,56.1,5,121
2025-01-07T06:24:23.5470966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.28,9.791,60.9,56.1,5,117
2025-01-07T06:24:23.6095237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.93,9.791,60.9,56.1,5,112
2025-01-07T06:24:23.6877440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.41,9.791,60.9,56.1,5,110
2025-01-07T06:24:23.7501216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.9,9.791,60.9,56.1,5,108
2025-01-07T06:24:23.8126288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.9,9.791,60.9,56.1,5,108
2025-01-07T06:24:23.8751116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.15,9.791,60.9,56.1,5,109
2025-01-07T06:24:23.9374977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.38,9.754,59.6,56.1,5,110
2025-01-07T06:24:24.0157259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.64,9.754,59.6,56.1,5,111
2025-01-07T06:24:24.0781963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.91,9.754,59.6,56.1,5,112
2025-01-07T06:24:24.1450727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.18,9.754,59.6,56.1,5,113
2025-01-07T06:24:24.2130592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.45,9.754,59.6,56.1,5,114
2025-01-07T06:24:24.2755646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.45,9.754,59.6,56.1,5,114
2025-01-07T06:24:24.3380419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.88,9.754,59.6,56,5,112
2025-01-07T06:24:24.4005399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.35,9.754,59.6,56,5,110
2025-01-07T06:24:24.4630043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.83,9.754,59.6,56,5,108
2025-01-07T06:24:24.5411780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.07,9.754,59.6,56,5,105
2025-01-07T06:24:24.6035833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.07,9.754,59.6,56,5,105
2025-01-07T06:24:24.6660819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,215.32,9.754,59.6,56,5,106
2025-01-07T06:24:24.7284758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.62,9.754,59.6,56,5,111
2025-01-07T06:24:24.7909717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.83,9.754,59.6,56,2,118
2025-01-07T06:24:24.8692001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.86,9.776,58.3,56,2,128
2025-01-07T06:24:24.9317226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.62,9.776,58.3,56,2,141
2025-01-07T06:24:24.9940716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.24,9.776,58.3,56,2,158
2025-01-07T06:24:25.0564468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.72,9.776,58.3,56,2,173
2025-01-07T06:24:25.1190954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.44,9.776,58.3,56,2,189
2025-01-07T06:24:25.1816568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.42,9.776,58.3,56,2,207
2025-01-07T06:24:25.2596922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.03,9.776,58.3,56,2,224
2025-01-07T06:24:25.3220920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.04,9.776,58.3,56,2,239
2025-01-07T06:24:25.3846854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,248.55,9.776,58.3,56,2,253
2025-01-07T06:24:25.4471439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.55,9.776,58.3,56,2,266
2025-01-07T06:24:25.5097039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,249.96,9.776,58.3,56,2,275
2025-01-07T06:24:25.5878359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,250.06,9.776,58.3,56,2,279
2025-01-07T06:24:25.6502545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,250.07,9.776,58.3,56,2,280
2025-01-07T06:24:25.7127306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,250.06,9.776,58.3,56,2,279
2025-01-07T06:24:25.7752293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,249.87,9.821,58.3,56,2,274
2025-01-07T06:24:25.8377664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,249.61,9.821,58.3,56,2,268
2025-01-07T06:24:25.9158136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,249.31,9.821,58.3,56,2,263
2025-01-07T06:24:25.9783530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,248.78,9.821,58.3,56,2,256
2025-01-07T06:24:26.0407836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.22,9.821,58.3,56,2,250
2025-01-07T06:24:26.1031633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.81,9.821,58.3,56,2,246
2025-01-07T06:24:26.1657497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.47,9.821,58.3,56,2,243
2025-01-07T06:24:26.2438688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,247.12,9.821,58.3,56,2,240
2025-01-07T06:24:26.3219378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.61,9.821,58.3,55.8,2,236
2025-01-07T06:24:26.3688162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,246.22,9.821,58.3,55.8,2,233
2025-01-07T06:24:26.4313729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.54,9.821,58.3,55.8,2,228
2025-01-07T06:24:26.4938731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.98,9.821,58.3,55.8,2,224
2025-01-07T06:24:26.5719571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.24,9.821,58.3,55.8,2,219
2025-01-07T06:24:26.6344271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.48,9.821,58.3,55.8,2,214
2025-01-07T06:24:26.6969178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.21,9.821,58.3,55.8,2,206
2025-01-07T06:24:26.7593246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.45,9.821,58.3,55.8,1,195
2025-01-07T06:24:26.8219220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.25,9.821,58.3,55.8,1,182
2025-01-07T06:24:26.8999352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.98,9.823,58.9,55.8,1,162
2025-01-07T06:24:26.9625531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.73,9.823,58.9,55.8,1,147
2025-01-07T06:24:27.0248621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.71,9.823,58.9,55.8,1,133
2025-01-07T06:24:27.0873426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.89,9.823,58.9,55.8,1,119
2025-01-07T06:24:27.1499327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.36,9.823,58.9,55.8,1,106
2025-01-07T06:24:27.2280665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.08,9.823,58.9,55.8,1,92
2025-01-07T06:24:27.2905153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.12,9.823,58.9,55.8,1,79
2025-01-07T06:24:27.3587129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.51,9.823,58.9,55.8,1,65
2025-01-07T06:24:27.4212124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.27,9.823,58.9,55.8,1,51
2025-01-07T06:24:27.4837296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.44,9.823,58.9,55.8,1,36
2025-01-07T06:24:27.5461658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,236.81,9.823,58.9,55.8,1,22
2025-01-07T06:24:27.6085311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,238.12,9.823,58.9,55.8,1,10
2025-01-07T06:24:27.6711803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.14,9.823,58.9,55.8,1,1
2025-01-07T06:24:27.7493004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,240.15,9.841,59.2,55.8,1,355
2025-01-07T06:24:27.8117530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,240.26,9.841,59.2,55.8,1,354
2025-01-07T06:24:27.8742683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,240.15,9.841,59.2,55.8,1,355
2025-01-07T06:24:27.9366264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,239.92,9.841,59.2,55.8,1,357
2025-01-07T06:24:27.9992351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,239.92,9.841,59.2,55.8,1,357
2025-01-07T06:24:28.0773351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,239.47,9.841,59.2,55.8,1,1
2025-01-07T06:24:28.1398931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.68,9.841,59.2,55.8,1,8
2025-01-07T06:24:28.2021980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.79,9.841,59.2,55.8,1,16
2025-01-07T06:24:28.2647622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.53,9.841,59.2,55.8,1,28
2025-01-07T06:24:28.3273049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,235.36,9.841,59.2,55.6,1,41
2025-01-07T06:24:28.4054056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.54,9.841,59.2,55.6,1,52
2025-01-07T06:24:28.4678620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.76,9.841,59.2,55.6,1,67
2025-01-07T06:24:28.5303531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.37,9.841,59.2,55.6,1,87
2025-01-07T06:24:28.5929039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.15,9.873,59.6,55.6,1,109
2025-01-07T06:24:28.6553348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.18,9.873,59.6,55.6,1,130
2025-01-07T06:24:28.7334974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.85,9.873,59.6,55.6,1,153
2025-01-07T06:24:28.7959286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.75,9.873,59.6,55.6,2,173
2025-01-07T06:24:28.8584062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.27,9.873,59.6,55.6,2,188
2025-01-07T06:24:28.9208912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.28,9.873,59.6,55.6,2,200
2025-01-07T06:24:28.9833482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.74,9.873,59.6,55.6,2,209
2025-01-07T06:24:29.0614782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.99,9.873,59.6,55.6,2,217
2025-01-07T06:24:29.1239716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,245.74,9.873,59.6,55.6,2,222
2025-01-07T06:24:29.1864829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.32,9.873,59.6,55.6,2,226
2025-01-07T06:24:29.2489432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.74,9.873,59.6,55.6,2,229
2025-01-07T06:24:29.3114906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.02,9.873,59.6,55.6,2,231
2025-01-07T06:24:29.3895735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.19,9.873,59.6,54.9,2,233
2025-01-07T06:24:29.4520431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.46,9.873,59.6,54.9,2,235
2025-01-07T06:24:29.5144895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.72,9.873,59.6,54.9,2,237
2025-01-07T06:24:29.5770719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.21,9.873,59.6,54.9,2,241
2025-01-07T06:24:29.6394773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.69,9.873,59.6,54.9,2,245
2025-01-07T06:24:29.7176097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.23,9.873,59.6,54.9,2,250
2025-01-07T06:24:29.7799270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.43,9.873,59.6,54.9,2,252
2025-01-07T06:24:29.8334803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.72,9.873,59.6,54.9,2,255
2025-01-07T06:24:29.9115668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,249.81,9.873,59.6,54.9,2,256
2025-01-07T06:24:29.9739885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.15,9.898,60.1,54.9,2,255
2025-01-07T06:24:30.0365808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.76,9.898,60.1,54.9,2,242
2025-01-07T06:24:30.0989955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.98,9.898,60.1,54.9,2,215
2025-01-07T06:24:30.1613930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.9,9.898,60.1,54.9,2,184
2025-01-07T06:24:30.2394731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.85,9.898,60.1,54.9,2,153
2025-01-07T06:24:30.3333526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.05,9.898,60.1,54.9,2,125
2025-01-07T06:24:30.3646370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.96,9.898,60.1,54.9,2,101
2025-01-07T06:24:30.4895087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,228.69,9.898,60.1,54.9,2,72
2025-01-07T06:24:30.5676438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.25,9.898,60.1,54.9,2,63
2025-01-07T06:24:30.6301582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.61,9.898,60.1,54.9,2,59
2025-01-07T06:24:30.6926281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.09,9.937,60.4,54.9,2,58
2025-01-07T06:24:30.7550527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,223.92,9.937,60.4,54.9,3,59
2025-01-07T06:24:30.8175992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,223.49,9.937,60.4,54.9,3,63
2025-01-07T06:24:30.8957455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,223.18,9.937,60.4,54.9,3,67
2025-01-07T06:24:30.9583247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,222.97,9.937,60.4,54.9,3,71
2025-01-07T06:24:31.0206431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,222.83,9.937,60.4,54.9,3,77
2025-01-07T06:24:31.0831859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,222.9,9.937,60.4,54.9,3,83
2025-01-07T06:24:31.1455476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.15,9.937,60.4,54.9,3,89
2025-01-07T06:24:31.2237602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,223.73,9.937,60.4,54.9,3,97
2025-01-07T06:24:31.2862013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.93,9.937,60.4,54.9,3,108
2025-01-07T06:24:31.3486924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.94,9.937,60.4,54.5,3,122
2025-01-07T06:24:31.4112360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.89,9.937,60.4,54.5,3,133
2025-01-07T06:24:31.4737144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.44,9.937,60.4,54.5,3,141
2025-01-07T06:24:31.5519041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.88,9.937,60.4,54.5,3,148
2025-01-07T06:24:31.6142486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.95,9.937,60.4,54.5,3,153
2025-01-07T06:24:31.6768282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.48,9.937,60.4,54.5,3,160
2025-01-07T06:24:31.7393561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,236.05,9.937,60.4,54.5,3,167
2025-01-07T06:24:31.8017489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.65,9.937,60.4,54.5,3,174
2025-01-07T06:24:31.8798422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.5,9.937,60.4,54.5,3,182
2025-01-07T06:24:31.9423245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.66,9.962,60.5,54.5,3,191
2025-01-07T06:24:32.0048831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.73,9.962,60.5,54.5,3,200
2025-01-07T06:24:32.0672078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.99,9.962,60.5,54.5,3,210
2025-01-07T06:24:32.1298362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,247.96,9.962,60.5,54.5,3,219
2025-01-07T06:24:32.1923114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,249.23,9.962,60.5,54.5,3,225
2025-01-07T06:24:32.2704672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,249.02,9.962,60.5,54.5,3,224
2025-01-07T06:24:32.3329653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,247.14,9.962,60.5,54.7,3,215
2025-01-07T06:24:32.3954965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.54,9.962,60.5,54.7,3,199
2025-01-07T06:24:32.4577991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.08,9.962,60.5,54.7,3,184
2025-01-07T06:24:32.5204398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.17,9.962,60.5,54.7,3,158
2025-01-07T06:24:32.5983861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.6,9.962,60.5,54.7,3,136
2025-01-07T06:24:32.6609424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.14,9.962,60.5,54.7,3,116
2025-01-07T06:24:32.7235014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.03,9.962,60.5,54.7,3,99
2025-01-07T06:24:32.7859088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,217.1,9.906,60.1,54.7,4,87
2025-01-07T06:24:32.8483998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,216.48,9.906,60.1,54.7,4,79
2025-01-07T06:24:32.9265416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,216.36,9.906,60.1,54.7,4,76
2025-01-07T06:24:32.9890026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,216.39,9.906,60.1,54.7,4,77
2025-01-07T06:24:33.0513987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,216.67,9.906,60.1,54.7,4,82
2025-01-07T06:24:33.1139729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,217.66,9.906,60.1,54.7,4,92
2025-01-07T06:24:33.1764907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,220.01,9.906,60.1,54.7,4,107
2025-01-07T06:24:33.2544701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.55,9.906,60.1,54.7,4,124
2025-01-07T06:24:33.3327139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.09,9.906,60.1,55.2,4,138
2025-01-07T06:24:33.3795159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.53,9.906,60.1,55.2,4,151
2025-01-07T06:24:33.4419691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.01,9.906,60.1,55.2,4,160
2025-01-07T06:24:33.5044922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.83,9.906,60.1,55.2,4,170
2025-01-07T06:24:33.5827603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,237.26,9.906,60.1,55.2,4,175
2025-01-07T06:24:33.6451331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,241.28,9.906,60.1,55.2,4,189
2025-01-07T06:24:33.7075877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.1,9.807,59.2,55.2,4,201
2025-01-07T06:24:33.7700864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,247.21,9.807,59.2,55.2,4,212
2025-01-07T06:24:33.8325600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,249.96,9.807,59.2,55.2,4,222
2025-01-07T06:24:33.9106883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,252.34,9.807,59.2,55.2,4,231
2025-01-07T06:24:33.9731729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,254.1,9.807,59.2,55.2,4,238
2025-01-07T06:24:34.0356777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,255.32,9.807,59.2,55.2,4,243
2025-01-07T06:24:34.0980909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,255.55,9.807,59.2,55.2,4,244
2025-01-07T06:24:34.1606729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,255.32,9.807,59.2,55.2,4,243
2025-01-07T06:24:34.2230585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,253.86,9.807,59.2,55.2,4,237
2025-01-07T06:24:34.3324457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,252.18,9.807,59.2,55.6,4,230
2025-01-07T06:24:34.3636227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,250.34,9.807,59.2,55.6,4,223
2025-01-07T06:24:34.4260789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,247.88,9.807,59.2,55.6,4,214
2025-01-07T06:24:34.4886750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,244.29,9.802,58.1,55.6,4,204
2025-01-07T06:24:34.5510362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,241.14,9.802,58.1,55.6,4,193
2025-01-07T06:24:34.6292060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.96,9.802,58.1,55.6,4,182
2025-01-07T06:24:34.6918284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.64,9.802,58.1,55.6,4,174
2025-01-07T06:24:34.7542859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.49,9.802,58.1,55.6,2,167
2025-01-07T06:24:34.8166045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.83,9.802,58.1,55.6,2,163
2025-01-07T06:24:34.8822292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.86,9.802,58.1,55.6,2,157
2025-01-07T06:24:34.9446480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.91,9.802,58.1,55.6,2,151
2025-01-07T06:24:35.0227814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.85,9.802,58.1,55.6,2,144
2025-01-07T06:24:35.0852172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.57,9.802,58.1,55.6,2,135
2025-01-07T06:24:35.1479689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.41,9.802,58.1,55.6,2,126
2025-01-07T06:24:35.2102019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.39,9.802,58.1,55.6,2,117
2025-01-07T06:24:35.2727037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.89,9.802,58.1,55.6,2,112
2025-01-07T06:24:35.3507766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.81,9.802,58.1,55.7,2,111
2025-01-07T06:24:35.4132415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.29,9.802,58.1,55.7,2,116
2025-01-07T06:24:35.4758255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.18,9.802,58.1,55.7,2,124
2025-01-07T06:24:35.5383511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.22,9.861,57.1,55.7,2,131
2025-01-07T06:24:35.6006820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.9,9.861,57.1,55.7,2,136
2025-01-07T06:24:35.6788877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.6,9.861,57.1,55.7,2,141
2025-01-07T06:24:35.7413196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.72,9.861,57.1,55.7,5,144
2025-01-07T06:24:35.8038155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226,9.861,57.1,55.7,5,148
2025-01-07T06:24:35.8663040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.3,9.861,57.1,55.7,5,152
2025-01-07T06:24:35.9288110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.95,9.861,57.1,55.7,5,157
2025-01-07T06:24:36.0068145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.6,9.861,57.1,55.7,5,162
2025-01-07T06:24:36.0693900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.93,9.861,57.1,55.7,5,166
2025-01-07T06:24:36.1318764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.61,9.861,57.1,55.7,5,171
2025-01-07T06:24:36.1943686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.94,9.861,57.1,55.7,5,172
2025-01-07T06:24:36.2569135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,234.61,9.861,57.1,55.7,5,174
2025-01-07T06:24:36.3349487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.07,9.861,57.1,56.1,5,172
2025-01-07T06:24:36.3974405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.73,9.861,57.1,56.1,5,168
2025-01-07T06:24:36.4599060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,231.4,9.861,57.1,56.1,5,164
2025-01-07T06:24:36.5224295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.13,9.846,56.7,56.1,5,161
2025-01-07T06:24:36.5848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.79,9.846,56.7,56.1,5,160
2025-01-07T06:24:36.6474198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.47,9.846,56.7,56.1,5,156
2025-01-07T06:24:36.7255387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.16,9.846,56.7,56.1,5,152
2025-01-07T06:24:36.7879247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.82,9.846,56.7,56.1,7,147
2025-01-07T06:24:36.8505094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.38,9.846,56.7,56.1,7,141
2025-01-07T06:24:36.9129326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.96,9.846,56.7,56.1,7,135
2025-01-07T06:24:36.9754177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.57,9.846,56.7,56.1,7,129
2025-01-07T06:24:37.0535562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.21,9.846,56.7,56.1,7,123
2025-01-07T06:24:37.1160490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.26,9.846,56.7,56.1,7,118
2025-01-07T06:24:37.1785435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,210.5,9.846,56.7,56.1,7,116
2025-01-07T06:24:37.2409934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,210.11,9.846,56.7,56.1,7,115
2025-01-07T06:24:37.3191311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211,9.846,56.7,56.4,7,117
2025-01-07T06:24:37.3816317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,211.77,9.846,56.7,56.4,7,119
2025-01-07T06:24:37.4441275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,212.54,9.846,56.7,56.4,7,121
2025-01-07T06:24:37.5065449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.72,9.846,56.7,56.4,7,124
2025-01-07T06:24:37.5690865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.11,9.846,56.7,56.4,7,125
2025-01-07T06:24:37.6315343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,214.9,9.846,56.7,56.4,7,127
2025-01-07T06:24:37.7096871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.88,9.846,56.7,56.4,7,132
2025-01-07T06:24:37.7721581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,213.92,9.846,56.7,56.4,12,139
2025-01-07T06:24:37.8346094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.36,9.846,56.7,56.4,12,147
2025-01-07T06:24:37.8970896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,222.78,9.846,56.7,56.4,12,155
2025-01-07T06:24:37.9595846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,225.83,9.811,57.4,56.4,12,160
2025-01-07T06:24:38.0376979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,229.14,9.811,57.4,56.4,12,166
2025-01-07T06:24:38.1002502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,233,9.811,57.4,56.4,12,173
2025-01-07T06:24:38.1626562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,234.1,9.811,57.4,56.4,12,175
2025-01-07T06:24:38.2252167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,240.15,9.811,57.4,56.4,12,186
2025-01-07T06:24:38.2874546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,244,9.811,57.4,56.4,12,193
2025-01-07T06:24:38.3657142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,245.11,9.811,57.4,56.4,12,195
2025-01-07T06:24:38.4282224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,244.56,9.811,57.4,56.4,12,194
2025-01-07T06:24:38.4907226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,240.15,9.811,57.4,56.4,12,186
2025-01-07T06:24:38.5531164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,237.95,9.811,57.4,56.4,12,182
2025-01-07T06:24:38.6157388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,229.69,9.811,57.4,56.4,12,167
2025-01-07T06:24:38.6938173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,225.89,9.859,58.7,56.4,12,159
2025-01-07T06:24:38.7563328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.77,9.859,58.7,56.4,7,151
2025-01-07T06:24:38.8188443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.92,9.859,58.7,56.4,7,144
2025-01-07T06:24:38.8813607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.5,9.859,58.7,56.4,7,138
2025-01-07T06:24:38.9437482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.1,9.859,58.7,56.4,7,132
2025-01-07T06:24:39.0061902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.91,9.859,58.7,56.4,7,129
2025-01-07T06:24:39.0843691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.91,9.859,58.7,56.4,7,129
2025-01-07T06:24:39.1467313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.71,9.859,58.7,56.4,7,131
2025-01-07T06:24:39.2092755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.9,9.859,58.7,56.4,7,134
2025-01-07T06:24:39.2717745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.3,9.859,58.7,56.4,7,135
2025-01-07T06:24:39.3384943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.06,9.859,58.7,55.8,7,135
2025-01-07T06:24:39.4010018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.06,9.859,58.7,55.8,7,135
2025-01-07T06:24:39.4791394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.66,9.859,58.7,55.8,7,134
2025-01-07T06:24:39.5416418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.46,9.859,58.7,55.8,7,136
2025-01-07T06:24:39.6039752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.46,9.859,58.7,55.8,7,141
2025-01-07T06:24:39.6666174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.49,9.859,58.7,55.8,7,146
2025-01-07T06:24:39.7291509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.34,9.859,58.7,55.8,8,153
2025-01-07T06:24:39.8071603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.01,9.859,58.7,55.8,8,159
2025-01-07T06:24:39.8696545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,230.46,9.956,59,55.8,8,164
2025-01-07T06:24:39.9321056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.79,9.956,59,55.8,8,167
2025-01-07T06:24:39.9946027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,232.68,9.956,59,55.8,8,169
2025-01-07T06:24:40.0570215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,232.68,9.956,59,55.8,8,169
2025-01-07T06:24:40.1248472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,232.68,9.956,59,55.8,8,169
2025-01-07T06:24:40.1874527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,230.9,9.956,59,55.8,8,165
2025-01-07T06:24:40.2655700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.03,9.956,59,55.8,8,154
2025-01-07T06:24:40.3280065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.01,9.956,59,55.4,8,143
2025-01-07T06:24:40.3904509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.65,9.956,59,55.4,8,133
2025-01-07T06:24:40.4530218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.2,9.956,59,55.4,8,125
2025-01-07T06:24:40.5155259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.79,9.956,59,55.4,8,117
2025-01-07T06:24:40.5936634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,206.86,9.956,59,55.4,8,110
2025-01-07T06:24:40.6561080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,204.39,9.956,59,55.4,8,104
2025-01-07T06:24:40.7184281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,202.88,10.028,58.9,55.4,8,100
2025-01-07T06:24:40.7809694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.11,10.028,58.9,55.4,9,96
2025-01-07T06:24:40.8435235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,196.32,10.028,58.9,55.4,9,92
2025-01-07T06:24:40.9216323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,194.55,10.028,58.9,55.4,9,88
2025-01-07T06:24:40.9841669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,192.8,10.028,58.9,55.4,9,84
2025-01-07T06:24:41.0466112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,191.93,10.028,58.9,55.4,9,82
2025-01-07T06:24:41.1090742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,191.5,10.028,58.9,55.4,9,81
2025-01-07T06:24:41.1715848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,192.37,10.028,58.9,55.4,9,83
2025-01-07T06:24:41.2340579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,193.68,10.028,58.9,55.4,9,86
2025-01-07T06:24:41.3278416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,196.01,10.028,58.9,55.7,9,91
2025-01-07T06:24:41.3746852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,198.69,10.028,58.9,55.7,9,97
2025-01-07T06:24:41.4371422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.31,10.028,58.9,55.7,9,105
2025-01-07T06:24:41.4995716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,205.97,10.028,58.9,55.7,9,113
2025-01-07T06:24:41.5621257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,210.59,10.028,58.9,55.7,9,123
2025-01-07T06:24:41.6401802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.25,10.028,58.9,55.7,9,133
2025-01-07T06:24:41.7026998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.25,10.029,59.5,55.7,9,143
2025-01-07T06:24:41.7651182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.43,10.029,59.5,55.7,6,154
2025-01-07T06:24:41.8277350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.74,10.029,59.5,55.7,6,163
2025-01-07T06:24:41.8901866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.6,10.029,59.5,55.7,6,168
2025-01-07T06:24:41.9683124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,235.46,10.029,59.5,55.7,6,173
2025-01-07T06:24:42.0308350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.21,10.029,59.5,55.7,6,175
2025-01-07T06:24:42.0932176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238.45,10.029,59.5,55.7,6,181
2025-01-07T06:24:42.1557834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,239.57,10.029,59.5,55.7,6,184
2025-01-07T06:24:42.2182531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,239.2,10.029,59.5,55.7,6,183
2025-01-07T06:24:42.2963230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238.45,10.029,59.5,55.7,6,181
2025-01-07T06:24:42.3588099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,235.98,10.029,59.5,56.1,6,174
2025-01-07T06:24:42.4212918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233,10.029,59.5,56.1,6,166
2025-01-07T06:24:42.4838061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.15,10.029,59.5,56.1,6,161
2025-01-07T06:24:42.5462776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.59,10.016,60.8,56.1,6,160
2025-01-07T06:24:42.6243776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.22,10.016,60.8,56.1,6,159
2025-01-07T06:24:42.6869302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.49,10.016,60.8,56.1,6,157
2025-01-07T06:24:42.7492369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.02,10.016,60.8,56.1,7,151
2025-01-07T06:24:42.8119008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.61,10.016,60.8,56.1,7,145
2025-01-07T06:24:42.8742633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.83,10.016,60.8,56.1,7,138
2025-01-07T06:24:42.9524787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.25,10.016,60.8,56.1,7,134
2025-01-07T06:24:43.0149595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.91,10.016,60.8,56.1,7,128
2025-01-07T06:24:43.0774279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.76,10.016,60.8,56.1,7,125
2025-01-07T06:24:43.1399062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.61,10.016,60.8,56.1,7,122
2025-01-07T06:24:43.2023574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.23,10.016,60.8,56.1,7,121
2025-01-07T06:24:43.2648559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.99,10.016,60.8,56.1,7,123
2025-01-07T06:24:43.3429419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.95,10.016,60.8,56.2,7,128
2025-01-07T06:24:43.4054152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.51,10.016,60.8,56.2,7,132
2025-01-07T06:24:43.4679970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.68,10.016,60.8,56.2,7,135
2025-01-07T06:24:43.5304509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.47,10.016,60.8,56.2,7,137
2025-01-07T06:24:43.5934065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.96,10.068,61.5,56.2,7,137
2025-01-07T06:24:43.6710740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.96,10.068,61.5,56.2,7,137
2025-01-07T06:24:43.7335374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.62,10.068,61.5,56.2,5,136
2025-01-07T06:24:43.7960522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.62,10.068,61.5,56.2,5,136
2025-01-07T06:24:43.8585285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.93,10.068,61.5,56.2,5,137
2025-01-07T06:24:43.9211081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.53,10.068,61.5,56.2,5,139
2025-01-07T06:24:43.9991422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.84,10.068,61.5,56.2,5,140
2025-01-07T06:24:44.0615642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.45,10.068,61.5,56.2,5,142
2025-01-07T06:24:44.1240195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.76,10.068,61.5,56.2,5,143
2025-01-07T06:24:44.1865309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.7,10.068,61.5,56.2,5,146
2025-01-07T06:24:44.2490320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.01,10.068,61.5,56.2,5,147
2025-01-07T06:24:44.3297523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.9,10.068,61.5,56,5,150
2025-01-07T06:24:44.3922688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.21,10.068,61.5,56,5,151
2025-01-07T06:24:44.4547358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.16,10.209,60.8,56,5,152
2025-01-07T06:24:44.5171865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.47,10.209,60.8,56,5,153
2025-01-07T06:24:44.5797011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.79,10.209,60.8,56,5,154
2025-01-07T06:24:44.6421729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.74,10.209,60.8,56,5,157
2025-01-07T06:24:44.7203541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,232.71,10.209,60.8,56,5,160
2025-01-07T06:24:44.7831775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.02,10.209,60.8,56,3,159
2025-01-07T06:24:44.8451711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.31,10.209,60.8,56,3,151
2025-01-07T06:24:44.9077670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.88,10.209,60.8,56,3,139
2025-01-07T06:24:44.9702577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.49,10.209,60.8,56,3,126
2025-01-07T06:24:45.0483268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.46,10.209,60.8,56,3,113
2025-01-07T06:24:45.1108557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.31,10.209,60.8,56,3,104
2025-01-07T06:24:45.1733258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.52,10.209,60.8,56,3,96
2025-01-07T06:24:45.2357780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.09,10.209,60.8,56,3,90
2025-01-07T06:24:45.3139465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.81,10.209,60.8,55.9,3,84
2025-01-07T06:24:45.3764638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,223.71,10.209,60.8,55.9,3,77
2025-01-07T06:24:45.4389477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.84,10.209,60.8,55.9,3,71
2025-01-07T06:24:45.5013655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,224.26,10.209,60.8,55.9,3,64
2025-01-07T06:24:45.5639032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,223.27,10.309,59.2,55.9,3,58
2025-01-07T06:24:45.6263372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,223.91,10.309,59.2,55.9,3,53
2025-01-07T06:24:45.7044835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,224.91,10.309,59.2,55.9,3,47
2025-01-07T06:24:45.7670059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,205.01,10.309,59.2,55.9,6,44
2025-01-07T06:24:45.8293878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,205.25,10.309,59.2,55.9,6,43
2025-01-07T06:24:45.8919277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,204.43,10.309,59.2,55.9,6,47
2025-01-07T06:24:45.9544171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,203.65,10.309,59.2,55.9,6,55
2025-01-07T06:24:46.0167885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.09,10.309,59.2,55.9,6,67
2025-01-07T06:24:46.0950219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.83,10.309,59.2,55.9,6,84
2025-01-07T06:24:46.1574697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.77,10.309,59.2,55.9,6,100
2025-01-07T06:24:46.2220775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.84,10.309,59.2,55.9,6,117
2025-01-07T06:24:46.2847169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.81,10.309,59.2,55.9,6,135
2025-01-07T06:24:46.3532947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,227.53,10.309,59.2,56.2,6,151
2025-01-07T06:24:46.4158220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.96,10.309,59.2,56.2,6,166
2025-01-07T06:24:46.4783377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.42,10.213,57.9,56.2,6,175
2025-01-07T06:24:46.5563331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,239.49,10.213,57.9,56.2,6,186
2025-01-07T06:24:46.6188021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.23,10.213,57.9,56.2,6,188
2025-01-07T06:24:46.6812781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,239.12,10.213,57.9,56.2,6,185
2025-01-07T06:24:46.7437982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.74,10.213,57.9,56.2,3,181
2025-01-07T06:24:46.8095691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.93,10.213,57.9,56.2,3,173
2025-01-07T06:24:46.8719925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.02,10.213,57.9,56.2,3,160
2025-01-07T06:24:46.9345033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.81,10.213,57.9,56.2,3,145
2025-01-07T06:24:47.0125796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.86,10.213,57.9,56.2,3,130
2025-01-07T06:24:47.0750710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,224.31,10.213,57.9,56.2,3,115
2025-01-07T06:24:47.1397512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,222.55,10.213,57.9,56.2,3,102
2025-01-07T06:24:47.2021306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.01,10.213,57.9,56.2,3,97
2025-01-07T06:24:47.2646417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.01,10.213,57.9,56.2,3,97
2025-01-07T06:24:47.3272245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.84,10.213,57.9,56.5,3,95
2025-01-07T06:24:47.4052542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,221.42,10.213,57.9,56.5,3,90
2025-01-07T06:24:47.4677116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.28,10.213,57.9,56.5,3,88
2025-01-07T06:24:47.5301529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,221.16,10.213,57.9,56.5,3,86
2025-01-07T06:24:47.5927896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,221.22,10.213,57.9,56.5,3,87
2025-01-07T06:24:47.6552364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,221.42,10.213,57.9,56.5,3,90
2025-01-07T06:24:47.7376272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.68,10.213,57.9,56.5,6,96
2025-01-07T06:24:47.8000336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.37,10.213,57.9,56.5,6,102
2025-01-07T06:24:47.8626251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,211.86,10.213,57.9,56.5,6,107
2025-01-07T06:24:47.9250427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,212.77,9.974,57.6,56.5,6,112
2025-01-07T06:24:47.9874879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.73,9.974,57.6,56.5,6,118
2025-01-07T06:24:48.0498558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.42,9.974,57.6,56.5,6,123
2025-01-07T06:24:48.1281154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,218.14,9.974,57.6,56.5,6,128
2025-01-07T06:24:48.1907163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.59,9.974,57.6,56.5,6,135
2025-01-07T06:24:48.2531877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,221.3,9.974,57.6,56.5,6,137
2025-01-07T06:24:48.3155759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.98,9.974,57.6,56.6,6,136
2025-01-07T06:24:48.3780844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.27,9.974,57.6,56.6,6,134
2025-01-07T06:24:48.4561358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.52,9.974,57.6,56.6,6,129
2025-01-07T06:24:48.5274871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.14,9.974,57.6,56.6,6,125
2025-01-07T06:24:48.5811267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.77,9.974,57.6,56.6,6,121
2025-01-07T06:24:48.6436717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.77,9.974,57.6,56.6,6,118
2025-01-07T06:24:48.7060728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.44,9.974,57.6,56.6,6,117
2025-01-07T06:24:48.7686039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,202.46,9.845,58.5,56.6,12,117
2025-01-07T06:24:48.8467362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,206.99,9.845,58.5,56.6,12,125
2025-01-07T06:24:48.9092394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,212.04,9.845,58.5,56.6,12,134
2025-01-07T06:24:48.9715731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,217.61,9.845,58.5,56.6,12,144
2025-01-07T06:24:49.0341807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,222.04,9.845,58.5,56.6,12,152
2025-01-07T06:24:49.0966018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,226.46,9.845,58.5,56.6,12,160
2025-01-07T06:24:49.1747938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,230.31,9.845,58.5,56.6,12,167
2025-01-07T06:24:49.2372820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,231.41,9.845,58.5,56.6,12,169
2025-01-07T06:24:49.3154369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,232.46,9.845,58.5,56.5,12,171
2025-01-07T06:24:49.3622609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,231.91,9.845,58.5,56.5,12,170
2025-01-07T06:24:49.4247444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,231.36,9.845,58.5,56.5,12,169
2025-01-07T06:24:49.5028589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,230.81,9.845,58.5,56.5,12,168
2025-01-07T06:24:49.5653455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,230.26,9.845,58.5,56.5,12,167
2025-01-07T06:24:49.6277274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,230.26,9.845,58.5,56.5,12,167
2025-01-07T06:24:49.6903872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,230.32,9.914,59.8,56.5,12,166
2025-01-07T06:24:49.7527156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,227.77,9.914,59.8,56.5,9,158
2025-01-07T06:24:49.8309440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,223.5,9.914,59.8,56.5,9,149
2025-01-07T06:24:49.8933306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,219.25,9.914,59.8,56.5,9,140
2025-01-07T06:24:49.9558892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.01,9.914,59.8,56.5,9,131
2025-01-07T06:24:50.0182352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.26,9.914,59.8,56.5,9,123
2025-01-07T06:24:50.0808284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.46,9.914,59.8,56.5,9,117
2025-01-07T06:24:50.1589111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.67,9.914,59.8,56.5,9,111
2025-01-07T06:24:50.2214295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.21,9.914,59.8,56.5,9,110
2025-01-07T06:24:50.2839138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.21,9.914,59.8,56.5,9,110
2025-01-07T06:24:50.3463842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.67,9.914,59.8,56.5,9,111
2025-01-07T06:24:50.4089604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.14,9.914,59.8,56.5,9,112
2025-01-07T06:24:50.4870491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,207.99,9.914,59.8,56.5,9,116
2025-01-07T06:24:50.5494443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.31,10.008,60.2,56.5,9,118
2025-01-07T06:24:50.6118203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.16,10.008,60.2,56.5,9,122
2025-01-07T06:24:50.6743507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.02,10.008,60.2,56.5,9,126
2025-01-07T06:24:50.7368514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.08,10.008,60.2,56.5,7,129
2025-01-07T06:24:50.8150261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.64,10.008,60.2,56.5,7,133
2025-01-07T06:24:50.8775551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.43,10.008,60.2,56.5,7,135
2025-01-07T06:24:50.9400140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.82,10.008,60.2,56.5,7,136
2025-01-07T06:24:51.0024902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.01,10.008,60.2,56.5,7,139
2025-01-07T06:24:51.0649563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.8,10.008,60.2,56.5,7,141
2025-01-07T06:24:51.1275690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.6,10.008,60.2,56.5,7,143
2025-01-07T06:24:51.2056123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.2,10.008,60.2,56.5,7,142
2025-01-07T06:24:51.2680140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.2,10.008,60.2,56.5,7,142
2025-01-07T06:24:51.3305841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.41,10.008,60.2,56.5,7,140
2025-01-07T06:24:51.3930321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.82,10.008,60.2,56.5,7,136
2025-01-07T06:24:51.4556003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.43,10.008,60.2,56.5,7,135
2025-01-07T06:24:51.5336402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.43,10.008,60.2,56.5,7,135
2025-01-07T06:24:51.5960513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.51,9.955,59.8,56.5,7,136
2025-01-07T06:24:51.6586107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.91,9.955,59.8,56.5,7,137
2025-01-07T06:24:51.7210527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.88,9.955,59.8,56.5,9,137
2025-01-07T06:24:51.7834896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.82,9.955,59.8,56.5,9,139
2025-01-07T06:24:51.8616951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.35,9.955,59.8,56.5,9,138
2025-01-07T06:24:51.9242336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.82,9.955,59.8,56.5,9,139
2025-01-07T06:24:51.9866894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.24,9.955,59.8,56.5,9,142
2025-01-07T06:24:52.0490727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.71,9.955,59.8,56.5,9,143
2025-01-07T06:24:52.1116655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,222.12,9.955,59.8,56.5,9,146
2025-01-07T06:24:52.1897332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.01,9.955,59.8,56.5,9,150
2025-01-07T06:24:52.2522873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.49,9.955,59.8,56.5,9,151
2025-01-07T06:24:52.3147088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,223.45,9.955,59.8,56.3,9,149
2025-01-07T06:24:52.3772116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.09,9.955,59.8,56.3,9,144
2025-01-07T06:24:52.4397260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.88,9.809,59.5,56.3,9,140
2025-01-07T06:24:52.5178774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.98,9.809,59.5,56.3,9,136
2025-01-07T06:24:52.5802872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.5,9.809,59.5,56.3,9,135
2025-01-07T06:24:52.6428153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.08,9.809,59.5,56.3,9,132
2025-01-07T06:24:52.7053226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.13,9.809,59.5,56.3,9,130
2025-01-07T06:24:52.7677891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.38,9.809,59.5,56.3,8,129
2025-01-07T06:24:52.8458680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.94,9.809,59.5,56.3,8,128
2025-01-07T06:24:52.9082972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.94,9.809,59.5,56.3,8,128
2025-01-07T06:24:52.9708198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.94,9.809,59.5,56.3,8,128
2025-01-07T06:24:53.0331171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.94,9.809,59.5,56.3,8,128
2025-01-07T06:24:53.0956887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.81,9.809,59.5,56.3,8,130
2025-01-07T06:24:53.1739283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.69,9.809,59.5,56.3,8,132
2025-01-07T06:24:53.2364650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218,9.809,59.5,56.3,8,135
2025-01-07T06:24:53.2988980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.88,9.809,59.5,56.3,8,137
2025-01-07T06:24:53.3612983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.94,9.809,59.5,55.7,8,140
2025-01-07T06:24:53.4238420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.26,9.809,59.5,55.7,8,143
2025-01-07T06:24:53.4863644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.04,9.751,59.8,55.7,8,149
2025-01-07T06:24:53.5515536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.27,9.751,59.8,55.7,8,154
2025-01-07T06:24:53.6296377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,228.51,9.751,59.8,55.7,8,159
2025-01-07T06:24:53.6920278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,231.65,9.751,59.8,55.7,8,166
2025-01-07T06:24:53.7546338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.58,9.751,59.8,55.7,6,173
2025-01-07T06:24:53.8170244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.34,9.751,59.8,55.7,6,175
2025-01-07T06:24:53.8796134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,239.38,9.751,59.8,55.7,6,183
2025-01-07T06:24:53.9577664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,241.67,9.751,59.8,55.7,6,189
2025-01-07T06:24:54.0201729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.19,9.751,59.8,55.7,6,193
2025-01-07T06:24:54.0826597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,243.57,9.751,59.8,55.7,6,194
2025-01-07T06:24:54.1449875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.19,9.751,59.8,55.7,6,193
2025-01-07T06:24:54.2075368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,242.81,9.751,59.8,55.7,6,192
2025-01-07T06:24:54.2857174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.19,9.751,59.8,55.7,6,193
2025-01-07T06:24:54.3482606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.23,9.751,59.8,54.8,6,194
2025-01-07T06:24:54.4107201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,244.37,9.751,59.8,54.8,6,197
2025-01-07T06:24:54.4731211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.26,9.751,59.8,54.8,6,202
2025-01-07T06:24:54.5357784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,247.64,9.886,59.7,54.8,6,206
2025-01-07T06:24:54.6138093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,249.5,9.886,59.7,54.8,6,211
2025-01-07T06:24:54.6763356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,250.99,9.886,59.7,54.8,6,215
2025-01-07T06:24:54.7387819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,247.44,9.886,59.7,54.8,3,219
2025-01-07T06:24:54.8012327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,247.87,9.886,59.7,54.8,3,221
2025-01-07T06:24:54.8636587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,247.87,9.886,59.7,54.8,3,221
2025-01-07T06:24:54.9418666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,247.01,9.886,59.7,54.8,3,217
2025-01-07T06:24:55.0042578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,245.69,9.886,59.7,54.8,3,211
2025-01-07T06:24:55.0667646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.11,9.886,59.7,54.8,3,204
2025-01-07T06:24:55.1293744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.05,9.886,59.7,54.8,3,195
2025-01-07T06:24:55.1917666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,240.19,9.886,59.7,54.8,3,187
2025-01-07T06:24:55.2699303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.26,9.886,59.7,54.8,3,183
2025-01-07T06:24:55.3323925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.16,9.886,59.7,54.4,3,183
2025-01-07T06:24:55.3947709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.16,9.886,59.7,54.4,3,183
2025-01-07T06:24:55.4574278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.86,9.886,59.7,54.4,3,186
2025-01-07T06:24:55.5198365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,240.79,9.886,59.7,54.4,3,190
2025-01-07T06:24:55.5979622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.23,10.065,58.8,54.4,3,195
2025-01-07T06:24:55.6605071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,242.81,10.065,58.8,54.4,3,202
2025-01-07T06:24:55.7228932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244.6,10.065,58.8,54.4,3,210
2025-01-07T06:24:55.7854801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,246.11,10.065,58.8,54.4,3,217
2025-01-07T06:24:55.8478468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,247.17,10.065,58.8,54.4,3,222
2025-01-07T06:24:55.9104096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,247.79,10.065,58.8,54.4,3,225
2025-01-07T06:24:55.9885710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,247.99,10.065,58.8,54.4,3,226
2025-01-07T06:24:56.0510164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,248.19,10.065,58.8,54.4,3,227
2025-01-07T06:24:56.1134903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,248.19,10.065,58.8,54.4,3,227
2025-01-07T06:24:56.1759691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,247.79,10.065,58.8,54.4,3,225
2025-01-07T06:24:56.2385121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,246.75,10.065,58.8,54.4,3,220
2025-01-07T06:24:56.3166019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,246.22,10.065,58.8,54.9,3,217
2025-01-07T06:24:56.3789361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,244.92,10.065,58.8,54.9,3,211
2025-01-07T06:24:56.4478068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.65,10.085,58.3,54.9,3,207
2025-01-07T06:24:56.5040153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.31,10.085,58.3,54.9,3,201
2025-01-07T06:24:56.5665255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.95,10.085,58.3,54.9,3,195
2025-01-07T06:24:56.6446129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,239.35,10.085,58.3,54.9,3,188
2025-01-07T06:24:56.7070367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.98,10.085,58.3,54.9,3,182
2025-01-07T06:24:56.7695169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.01,10.085,58.3,54.9,1,169
2025-01-07T06:24:56.8321097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.06,10.085,58.3,54.9,1,158
2025-01-07T06:24:56.8945857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.18,10.085,58.3,54.9,1,147
2025-01-07T06:24:56.9726742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.39,10.085,58.3,54.9,1,136
2025-01-07T06:24:57.0350886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.77,10.085,58.3,54.9,1,126
2025-01-07T06:24:57.0976129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.26,10.085,58.3,54.9,1,116
2025-01-07T06:24:57.1601230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.95,10.085,58.3,54.9,1,108
2025-01-07T06:24:57.2226020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.76,10.085,58.3,54.9,1,101
2025-01-07T06:24:57.3007449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.67,10.085,58.3,54.9,1,96
2025-01-07T06:24:57.3632163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.68,10.085,58.3,55.4,1,96
2025-01-07T06:24:57.4257210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.75,10.085,58.3,55.4,1,100
2025-01-07T06:24:57.4882238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.14,9.973,58.6,55.4,1,106
2025-01-07T06:24:57.5506625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.43,9.973,58.6,55.4,1,114
2025-01-07T06:24:57.6287387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.76,9.973,58.6,55.4,1,121
2025-01-07T06:24:57.6912381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.15,9.973,58.6,55.4,1,128
2025-01-07T06:24:57.7538202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.56,9.973,58.6,55.4,5,137
2025-01-07T06:24:57.8162609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.01,9.973,58.6,55.4,5,148
2025-01-07T06:24:57.8787131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,231.23,9.973,58.6,55.4,5,161
2025-01-07T06:24:57.9568488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.87,9.973,58.6,55.4,5,172
2025-01-07T06:24:58.0192925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.2,9.973,58.6,55.4,5,182
2025-01-07T06:24:58.0817634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,242.2,9.973,58.6,55.4,5,194
2025-01-07T06:24:58.1441776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,246.5,9.973,58.6,55.4,5,207
2025-01-07T06:24:58.2067891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,251.33,9.973,58.6,55.4,5,222
2025-01-07T06:24:58.2692470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,255.94,9.973,58.6,55.4,5,237
2025-01-07T06:24:58.3473898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,260.08,9.973,58.6,56,5,251
2025-01-07T06:24:58.4097186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,263.36,9.973,58.6,56,5,264
2025-01-07T06:24:58.4723485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,265.7,9.973,58.6,56,5,275
2025-01-07T06:24:58.5347330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,267.77,9.902,59.4,56,5,282
2025-01-07T06:24:58.5973744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.77,9.902,59.4,56,5,289
2025-01-07T06:24:58.6755094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,269.45,9.902,59.4,56,5,296
2025-01-07T06:24:58.7378147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.57,9.902,59.4,56,7,302
2025-01-07T06:24:58.8004536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.59,9.902,59.4,56,7,308
2025-01-07T06:24:58.8629110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,284.29,9.902,59.4,56,7,315
2025-01-07T06:24:58.9253717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,284.18,9.902,59.4,56,7,323
2025-01-07T06:24:59.0035317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,282.28,9.902,59.4,56,7,332
2025-01-07T06:24:59.0660179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,274.57,9.902,59.4,56,7,344
2025-01-07T06:24:59.1284621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,242.77,9.902,59.4,56,7,2
2025-01-07T06:24:59.1909706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,199.28,9.902,59.4,56,7,29
2025-01-07T06:24:59.2532762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,195.54,9.902,59.4,56,7,61
2025-01-07T06:24:59.3315728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,204.85,9.902,59.4,56.5,7,95
2025-01-07T06:24:59.3938731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.05,9.902,59.4,56.5,7,128
2025-01-07T06:24:59.4565087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.71,9.902,59.4,56.5,7,157
2025-01-07T06:24:59.5190185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.72,9.902,59.4,56.5,7,174
2025-01-07T06:24:59.5815781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,247.22,9.939,60,56.5,7,201
2025-01-07T06:24:59.6595405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,253.76,9.939,60,56.5,7,217
2025-01-07T06:24:59.7219862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,252.62,9.939,60,56.5,4,229
2025-01-07T06:24:59.7844600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254.63,9.939,60,56.5,4,237
2025-01-07T06:24:59.8470634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.06,9.939,60,56.5,4,243
2025-01-07T06:24:59.9095165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,256.3,9.939,60,56.5,4,244
2025-01-07T06:24:59.9877265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,255.83,9.939,60,56.5,4,242
2025-01-07T06:25:00.0501208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,254.38,9.939,60,56.5,4,236
2025-01-07T06:25:00.1126277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,252.62,9.939,60,56.5,4,229
2025-01-07T06:25:00.1751292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,250.79,9.939,60,56.5,4,222
2025-01-07T06:25:00.2375669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,249.44,9.939,60,56.5,4,217
2025-01-07T06:25:00.3157740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,248.65,9.939,60,56.6,4,214
2025-01-07T06:25:00.3782215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,247.83,9.939,60,56.6,4,211
2025-01-07T06:25:00.4406628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,246.65,10.063,60,56.6,4,207
2025-01-07T06:25:00.5031759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,244.7,10.063,60,56.6,4,200
2025-01-07T06:25:00.5655181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.46,10.063,60,56.6,4,185
2025-01-07T06:25:00.6281533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.92,10.063,60,56.6,4,169
2025-01-07T06:25:00.7062747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.13,10.063,60,56.6,4,148
2025-01-07T06:25:00.7687942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.52,10.063,60,56.6,2,127
2025-01-07T06:25:00.8312647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.54,10.063,60,56.6,2,107
2025-01-07T06:25:00.8935570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.55,10.063,60,56.6,2,85
2025-01-07T06:25:00.9650793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.9,10.063,60,56.6,2,68
2025-01-07T06:25:01.0275313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.82,10.063,60,56.6,2,56
2025-01-07T06:25:01.0899643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.38,10.063,60,56.6,2,51
2025-01-07T06:25:01.1524329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,230.51,10.063,60,56.6,2,50
2025-01-07T06:25:01.2306844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.03,10.063,60,56.6,2,54
2025-01-07T06:25:01.2952803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.21,10.063,60,56.6,2,63
2025-01-07T06:25:01.3577314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.54,10.063,60,56.4,2,82
2025-01-07T06:25:01.4202129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.77,10.063,60,56.4,2,110
2025-01-07T06:25:01.4827524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.03,10.063,60,56.4,2,139
2025-01-07T06:25:01.5452928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.28,10.117,59,56.4,2,166
2025-01-07T06:25:01.6233118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.75,10.117,59,56.4,2,175
2025-01-07T06:25:01.6858470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.23,10.117,59,56.4,2,184
2025-01-07T06:25:01.7483174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.8,10.117,59,56.4,5,182
2025-01-07T06:25:01.8108049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.49,10.117,59,56.4,5,175
2025-01-07T06:25:01.8733411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.17,10.117,59,56.4,5,171
2025-01-07T06:25:01.9513832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.53,10.117,59,56.4,5,166
2025-01-07T06:25:02.0138361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,232.22,10.117,59,56.4,5,162
2025-01-07T06:25:02.0762629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.6,10.117,59,56.4,5,157
2025-01-07T06:25:02.1387010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.99,10.117,59,56.4,5,152
2025-01-07T06:25:02.2013537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.04,10.117,59,56.4,5,149
2025-01-07T06:25:02.2793963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.4,10.117,59,56.4,5,147
2025-01-07T06:25:02.3438981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.4,10.117,59,56.2,5,144
2025-01-07T06:25:02.4063894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.47,10.117,59,56.2,5,141
2025-01-07T06:25:02.4688693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.93,10.117,59,56.2,5,136
2025-01-07T06:25:02.5312949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.79,10.03,57.8,56.2,5,132
2025-01-07T06:25:02.5937470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.01,10.03,57.8,56.2,5,126
2025-01-07T06:25:02.6719089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.72,10.03,57.8,56.2,5,118
2025-01-07T06:25:02.7343679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,202.06,10.03,57.8,56.2,10,110
2025-01-07T06:25:02.8000264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,199.57,10.03,57.8,56.2,10,105
2025-01-07T06:25:02.8625579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,200.57,10.03,57.8,56.2,10,107
2025-01-07T06:25:02.9250447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,203.06,10.03,57.8,56.2,10,112
2025-01-07T06:25:02.9874972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,205.55,10.03,57.8,56.2,10,117
2025-01-07T06:25:03.0655301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.55,10.03,57.8,56.2,10,121
2025-01-07T06:25:03.1281141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,209.05,10.03,57.8,56.2,10,124
2025-01-07T06:25:03.1906034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,209.55,10.03,57.8,56.2,10,125
2025-01-07T06:25:03.2530567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.54,10.03,57.8,56.2,10,129
2025-01-07T06:25:03.3155586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.09,10.03,57.8,56.3,10,134
2025-01-07T06:25:03.3936126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.08,10.03,57.8,56.3,10,138
2025-01-07T06:25:03.4561814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,217.58,10.03,57.8,56.3,10,141
2025-01-07T06:25:03.5186958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,219.58,10.03,57.8,56.3,10,145
2025-01-07T06:25:03.5811438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.86,9.899,57.6,56.3,10,148
2025-01-07T06:25:03.6435560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,221.87,9.899,57.6,56.3,10,150
2025-01-07T06:25:03.7217165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,218.67,9.899,57.6,56.3,15,150
2025-01-07T06:25:03.7842242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,220.49,9.899,57.6,56.3,15,153
2025-01-07T06:25:03.8466252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,222.32,9.899,57.6,56.3,15,156
2025-01-07T06:25:03.9091946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,222.92,9.899,57.6,56.3,15,157
2025-01-07T06:25:03.9716629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,222.92,9.899,57.6,56.3,15,157
2025-01-07T06:25:04.0497839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,222.92,9.899,57.6,56.3,15,157
2025-01-07T06:25:04.1122623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,222.32,9.899,57.6,56.3,15,156
2025-01-07T06:25:04.1748167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,220.49,9.899,57.6,56.3,15,153
2025-01-07T06:25:04.2372152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.44,9.899,57.6,56.3,15,148
2025-01-07T06:25:04.3153612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.34,9.899,57.6,56.6,15,141
2025-01-07T06:25:04.3778262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,209.63,9.899,57.6,56.6,15,135
2025-01-07T06:25:04.4402536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,208.17,9.805,59,56.6,15,132
2025-01-07T06:25:04.5027700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,207.54,9.805,59,56.6,15,131
2025-01-07T06:25:04.5651982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,207.54,9.805,59,56.6,15,131
2025-01-07T06:25:04.6277987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.8,9.805,59,56.6,15,133
2025-01-07T06:25:04.6903310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,210.67,9.805,59,56.6,15,136
2025-01-07T06:25:04.7683498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,215.01,9.805,59,56.6,12,139
2025-01-07T06:25:04.8308393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,217.24,9.805,59,56.6,12,143
2025-01-07T06:25:04.8933183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.9,9.805,59,56.6,12,146
2025-01-07T06:25:04.9557903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,219.46,9.805,59,56.6,12,147
2025-01-07T06:25:05.0182748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,220.57,9.805,59,56.6,12,149
2025-01-07T06:25:05.0963251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,221.12,9.805,59,56.6,12,150
2025-01-07T06:25:05.1588393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,222.79,9.805,59,56.6,12,153
2025-01-07T06:25:05.2214388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,224.45,9.805,59,56.6,12,156
2025-01-07T06:25:05.2839357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,225,9.805,59,56.6,12,157
2025-01-07T06:25:05.3464431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,226.6,9.805,59,56.5,12,160
2025-01-07T06:25:05.4244508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,227.71,9.805,59,56.5,12,162
2025-01-07T06:25:05.4869842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,229.71,9.819,61,56.5,12,164
2025-01-07T06:25:05.5494662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,230.27,9.819,61,56.5,12,165
2025-01-07T06:25:05.6118635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,231.37,9.819,61,56.5,12,167
2025-01-07T06:25:05.6743480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,234.67,9.819,61,56.5,12,173
2025-01-07T06:25:05.7524647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,235.98,9.819,61,56.5,11,175
2025-01-07T06:25:05.8150811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,240.21,9.819,61,56.5,11,183
2025-01-07T06:25:05.8775436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,243.91,9.819,61,56.5,11,190
2025-01-07T06:25:05.9399745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,248.13,9.819,61,56.5,11,198
2025-01-07T06:25:06.0025090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,251.31,9.819,61,56.5,11,204
2025-01-07T06:25:06.0806763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,254.49,9.819,61,56.5,11,210
2025-01-07T06:25:06.1429766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,255.55,9.819,61,56.5,11,212
2025-01-07T06:25:06.2055699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,254.49,9.819,61,56.5,11,210
2025-01-07T06:25:06.2680350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,252.37,9.819,61,56.5,11,206
2025-01-07T06:25:06.3305803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,250.25,9.819,61,56.5,11,202
2025-01-07T06:25:06.4086395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,247.08,9.819,61,56.5,11,196
2025-01-07T06:25:06.4712300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,243.91,9.819,61,56.5,11,190
2025-01-07T06:25:06.5336330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,242.83,9.954,62.1,56.5,11,187
2025-01-07T06:25:06.5960889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,241.79,9.954,62.1,56.5,11,185
2025-01-07T06:25:06.6586292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,240.21,9.954,62.1,56.5,11,182
2025-01-07T06:25:06.7211331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,240.23,9.954,62.1,56.5,5,180
2025-01-07T06:25:06.7991687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.56,9.954,62.1,56.5,5,175
2025-01-07T06:25:06.8616958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.56,9.954,62.1,56.5,5,172
2025-01-07T06:25:06.9242004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,236.9,9.954,62.1,56.5,5,170
2025-01-07T06:25:06.9865855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.91,9.954,62.1,56.5,5,167
2025-01-07T06:25:07.0490992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.59,9.954,62.1,56.5,5,163
2025-01-07T06:25:07.1272167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,232.63,9.954,62.1,56.5,5,157
2025-01-07T06:25:07.1896756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.33,9.954,62.1,56.5,5,153
2025-01-07T06:25:07.2521498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.05,9.954,62.1,56.5,5,149
2025-01-07T06:25:07.3147832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.23,9.954,62.1,55.9,5,147
2025-01-07T06:25:07.3772449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.6,9.954,62.1,55.9,5,145
2025-01-07T06:25:07.4553513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.97,9.954,62.1,55.9,5,143
2025-01-07T06:25:07.5177585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.66,9.954,62.1,55.9,5,142
2025-01-07T06:25:07.5802620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.22,10.068,61.3,55.9,5,142
2025-01-07T06:25:07.6427304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.53,10.068,61.3,55.9,5,143
2025-01-07T06:25:07.7051838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.09,10.068,61.3,55.9,5,148
2025-01-07T06:25:07.7832747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.68,10.068,61.3,55.9,5,153
2025-01-07T06:25:07.8458538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.61,10.068,61.3,55.9,5,159
2025-01-07T06:25:07.9083720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.56,10.068,61.3,55.9,5,165
2025-01-07T06:25:07.9708493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.86,10.068,61.3,55.9,5,172
2025-01-07T06:25:08.0332257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.85,10.068,61.3,55.9,5,175
2025-01-07T06:25:08.1113046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.85,10.068,61.3,55.9,5,175
2025-01-07T06:25:08.1739291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.53,10.068,61.3,55.9,5,171
2025-01-07T06:25:08.2363760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.56,10.068,61.3,55.9,5,165
2025-01-07T06:25:08.3144681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.19,10.068,61.3,55.5,5,155
2025-01-07T06:25:08.3612458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.1,10.068,61.3,55.5,5,142
2025-01-07T06:25:08.4394670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.63,10.068,61.3,55.5,5,127
2025-01-07T06:25:08.5019529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.43,10.077,59.4,55.5,5,113
2025-01-07T06:25:08.5644861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.07,10.077,59.4,55.5,5,99
2025-01-07T06:25:08.6267976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.83,10.077,59.4,55.5,5,93
2025-01-07T06:25:08.6894432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.43,10.077,59.4,55.5,5,96
2025-01-07T06:25:08.7675593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,205.35,10.077,59.4,55.5,8,105
2025-01-07T06:25:08.8300111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.87,10.077,59.4,55.5,8,116
2025-01-07T06:25:08.8923836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.51,10.077,59.4,55.5,8,127
2025-01-07T06:25:08.9549512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.37,10.077,59.4,55.5,8,136
2025-01-07T06:25:09.0173596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.4,10.077,59.4,55.5,8,143
2025-01-07T06:25:09.0798000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.15,10.077,59.4,55.5,8,147
2025-01-07T06:25:09.1580511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.15,10.077,59.4,55.5,8,147
2025-01-07T06:25:09.2204358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.84,10.077,59.4,55.5,8,144
2025-01-07T06:25:09.2829489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.53,10.077,59.4,55.5,8,141
2025-01-07T06:25:09.3455176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.9,10.077,59.4,55.4,8,135
2025-01-07T06:25:09.4080370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.9,10.077,59.4,55.4,8,135
2025-01-07T06:25:09.4861665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.74,9.996,58,55.4,8,139
2025-01-07T06:25:09.5486223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.49,9.996,58,55.4,8,143
2025-01-07T06:25:09.6110943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.68,9.996,58,55.4,8,148
2025-01-07T06:25:09.6735105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.76,9.996,58,55.4,8,155
2025-01-07T06:25:09.7359534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,226.15,9.996,58,55.4,11,160
2025-01-07T06:25:09.8141614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,228.25,9.996,58,55.4,11,164
2025-01-07T06:25:09.8766555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,228.25,9.996,58,55.4,11,164
2025-01-07T06:25:09.9390940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,227.2,9.996,58,55.4,11,162
2025-01-07T06:25:10.0016619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,221.95,9.996,58,55.4,11,152
2025-01-07T06:25:10.0640845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.63,9.996,58,55.4,11,140
2025-01-07T06:25:10.1420819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,208.23,9.996,58,55.4,11,126
2025-01-07T06:25:10.2079781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,202.37,9.996,58,55.4,11,115
2025-01-07T06:25:10.2704690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,196.46,9.996,58,55.4,11,104
2025-01-07T06:25:10.3329669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,192.34,9.996,58,55.8,11,96
2025-01-07T06:25:10.3953493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,189.06,9.996,58,55.8,11,90
2025-01-07T06:25:10.4579613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,189.6,9.996,58,55.8,11,91
2025-01-07T06:25:10.5361313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,195.67,9.84,57.8,55.8,11,103
2025-01-07T06:25:10.5986646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,205.96,9.84,57.8,55.8,11,122
2025-01-07T06:25:10.6610639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,216.11,9.84,57.8,55.8,11,141
2025-01-07T06:25:10.7235703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,225.7,9.84,57.8,55.8,12,160
2025-01-07T06:25:10.7859703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,233.4,9.84,57.8,55.8,12,174
2025-01-07T06:25:10.8640438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,236.7,9.84,57.8,55.8,12,180
2025-01-07T06:25:10.9265891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,237.25,9.84,57.8,55.8,12,181
2025-01-07T06:25:10.9890949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,237.25,9.84,57.8,55.8,12,181
2025-01-07T06:25:11.0514526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,236.7,9.84,57.8,55.8,12,180
2025-01-07T06:25:11.1140061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,236.7,9.84,57.8,55.8,12,180
2025-01-07T06:25:11.1766322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,236.7,9.84,57.8,55.8,12,180
2025-01-07T06:25:11.2546467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,237.25,9.84,57.8,55.8,12,181
2025-01-07T06:25:11.3196207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,238.07,9.84,57.8,56.3,12,182
2025-01-07T06:25:11.3820658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,238.07,9.84,57.8,56.3,12,182
2025-01-07T06:25:11.4446144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,237.53,9.84,57.8,56.3,12,181
2025-01-07T06:25:11.5070893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,234.23,9.84,57.8,56.3,12,175
2025-01-07T06:25:11.5695877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,232.41,9.758,58.7,56.3,12,171
2025-01-07T06:25:11.6476131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,229.65,9.758,58.7,56.3,12,166
2025-01-07T06:25:11.7102222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,227.96,9.758,58.7,56.3,9,160
2025-01-07T06:25:11.7726829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.61,9.758,58.7,56.3,9,153
2025-01-07T06:25:11.8351559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.17,9.758,58.7,56.3,9,150
2025-01-07T06:25:11.8975041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.17,9.758,58.7,56.3,9,150
2025-01-07T06:25:11.9757764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.61,9.758,58.7,56.3,9,153
2025-01-07T06:25:12.0382498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,226.04,9.758,58.7,56.3,9,156
2025-01-07T06:25:12.1006182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,227.48,9.758,58.7,56.3,9,159
2025-01-07T06:25:12.1630895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,228.92,9.758,58.7,56.3,9,162
2025-01-07T06:25:12.2256240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.87,9.758,58.7,56.3,9,164
2025-01-07T06:25:12.3037622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.87,9.758,58.7,56.3,9,164
2025-01-07T06:25:12.3661953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.97,9.758,58.7,56.5,9,164
2025-01-07T06:25:12.4287008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.97,9.758,58.7,56.5,9,164
2025-01-07T06:25:12.4912318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,230.76,9.876,60.1,56.5,9,164
2025-01-07T06:25:12.5537596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,230.76,9.876,60.1,56.5,9,164
2025-01-07T06:25:12.6318222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,230.28,9.876,60.1,56.5,9,163
2025-01-07T06:25:12.6942780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,230.28,9.876,60.1,56.5,9,163
2025-01-07T06:25:12.7568107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,228.73,9.876,60.1,56.5,10,161
2025-01-07T06:25:12.8193221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.23,9.876,60.1,56.5,10,160
2025-01-07T06:25:12.8817972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.23,9.876,60.1,56.5,10,160
2025-01-07T06:25:12.9599223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,227.22,9.876,60.1,56.5,10,158
2025-01-07T06:25:13.0223371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,225.71,9.876,60.1,56.5,10,155
2025-01-07T06:25:13.0848513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.68,9.876,60.1,56.5,10,147
2025-01-07T06:25:13.1479718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.14,9.876,60.1,56.5,10,136
2025-01-07T06:25:13.2097700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,209.59,9.876,60.1,56.5,10,123
2025-01-07T06:25:13.2879129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,202.53,9.876,60.1,56.5,10,109
2025-01-07T06:25:13.3504470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,195.3,9.876,60.1,56.2,10,95
2025-01-07T06:25:13.4128148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,188.2,9.876,60.1,56.2,10,81
2025-01-07T06:25:13.4754352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,181.58,9.876,60.1,56.2,10,68
2025-01-07T06:25:13.5377433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,176.59,10.097,60.8,56.2,10,55
2025-01-07T06:25:13.6159168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,171.75,10.097,60.8,56.2,10,45
2025-01-07T06:25:13.6784291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,167.02,10.097,60.8,56.2,10,35
2025-01-07T06:25:13.7409279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,178,10.097,60.8,56.2,9,28
2025-01-07T06:25:13.8034173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,180.08,10.097,60.8,56.2,9,22
2025-01-07T06:25:13.8659253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,181.52,10.097,60.8,56.2,9,20
2025-01-07T06:25:13.9283834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,182.45,10.097,60.8,56.2,9,19
2025-01-07T06:25:14.0065525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,183.56,10.097,60.8,56.2,9,18
2025-01-07T06:25:14.0690471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,183.56,10.097,60.8,56.2,9,18
2025-01-07T06:25:14.1314681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,183.56,10.097,60.8,56.2,9,18
2025-01-07T06:25:14.1939967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,183.56,10.097,60.8,56.2,9,18
2025-01-07T06:25:14.2564793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,180.73,10.097,60.8,56.2,9,21
2025-01-07T06:25:14.3346457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,177.85,10.097,60.8,55.5,9,30
2025-01-07T06:25:14.3969698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,180.51,10.097,60.8,55.5,9,48
2025-01-07T06:25:14.4595550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.37,10.097,60.8,55.5,9,75
2025-01-07T06:25:14.5221005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,202.48,10.191,60.3,55.5,9,103
2025-01-07T06:25:14.5845273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.28,10.191,60.3,55.5,9,129
2025-01-07T06:25:14.6624964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,225.41,10.191,60.3,55.5,9,153
2025-01-07T06:25:14.7251285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.05,10.191,60.3,55.5,2,171
2025-01-07T06:25:14.7876280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.66,10.191,60.3,55.5,2,187
2025-01-07T06:25:14.8501155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.42,10.191,60.3,55.5,2,204
2025-01-07T06:25:14.9124903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,245.42,10.191,60.3,55.5,2,217
2025-01-07T06:25:14.9907310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,247,10.191,60.3,55.5,2,228
2025-01-07T06:25:15.0532071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,247.67,10.191,60.3,55.5,2,233
2025-01-07T06:25:15.1156469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,247.54,10.191,60.3,55.5,2,232
2025-01-07T06:25:15.1781153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.01,10.191,60.3,55.5,2,221
2025-01-07T06:25:15.2405952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.89,10.191,60.3,55.5,2,207
2025-01-07T06:25:15.3186273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.45,10.191,60.3,55.3,2,192
2025-01-07T06:25:15.3812039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.79,10.191,60.3,55.3,2,188
2025-01-07T06:25:15.4436933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.22,10.191,60.3,55.3,2,166
2025-01-07T06:25:15.5062889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.76,10.07,59.3,55.3,2,156
2025-01-07T06:25:15.5686145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.56,10.07,59.3,55.3,2,148
2025-01-07T06:25:15.6467444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.69,10.07,59.3,55.3,2,142
2025-01-07T06:25:15.7092896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.41,10.07,59.3,55.3,1,137
2025-01-07T06:25:15.7717627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.15,10.07,59.3,55.3,1,133
2025-01-07T06:25:15.8342755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.08,10.07,59.3,55.3,1,132
2025-01-07T06:25:15.8966604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.02,10.07,59.3,55.3,1,131
2025-01-07T06:25:15.9748817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.84,10.07,59.3,55.3,1,128
2025-01-07T06:25:16.0373593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.62,10.07,59.3,55.3,1,124
2025-01-07T06:25:16.0997262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.41,10.07,59.3,55.3,1,120
2025-01-07T06:25:16.1622797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.32,10.07,59.3,55.3,1,118
2025-01-07T06:25:16.2247743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.32,10.07,59.3,55.3,1,118
2025-01-07T06:25:16.2872959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.32,10.07,59.3,55.3,1,118
2025-01-07T06:25:16.3654168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.39,10.07,59.3,55.8,1,119
2025-01-07T06:25:16.4278936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.39,10.07,59.3,55.8,1,119
2025-01-07T06:25:16.4903770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.61,9.811,58.5,55.8,1,121
2025-01-07T06:25:16.5528706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.66,9.811,58.5,55.8,1,122
2025-01-07T06:25:16.6152481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.61,9.811,58.5,55.8,1,121
2025-01-07T06:25:16.6934464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.61,9.811,58.5,55.8,1,121
2025-01-07T06:25:16.7559714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,205.92,9.811,58.5,55.8,12,124
2025-01-07T06:25:16.8184212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,208.18,9.811,58.5,55.8,12,128
2025-01-07T06:25:16.8809049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,209.87,9.811,58.5,55.8,12,131
2025-01-07T06:25:16.9433762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.99,9.811,58.5,55.8,12,133
2025-01-07T06:25:17.0215135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.99,9.811,58.5,55.8,12,133
2025-01-07T06:25:17.0839819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.11,9.811,58.5,55.8,12,135
2025-01-07T06:25:17.1464415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.67,9.811,58.5,55.8,12,136
2025-01-07T06:25:17.2089231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.9,9.811,58.5,55.8,12,140
2025-01-07T06:25:17.2714941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,216.02,9.811,58.5,55.8,12,142
2025-01-07T06:25:17.3495076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,217.52,9.811,58.5,56.5,12,144
2025-01-07T06:25:17.4121091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,217.52,9.811,58.5,56.5,12,144
2025-01-07T06:25:17.4745349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,216.96,9.811,58.5,56.5,12,143
2025-01-07T06:25:17.5370163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,214.74,9.811,58.5,56.5,12,139
2025-01-07T06:25:17.5995170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.22,9.658,58.3,56.5,12,135
2025-01-07T06:25:17.6776164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,208.83,9.658,58.3,56.5,12,129
2025-01-07T06:25:17.7401563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,201.13,9.658,58.3,56.5,14,120
2025-01-07T06:25:17.8025615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,195.47,9.658,58.3,56.5,14,111
2025-01-07T06:25:17.8650922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,189.02,9.658,58.3,56.5,14,101
2025-01-07T06:25:17.9275915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,181.68,9.658,58.3,56.5,14,90
2025-01-07T06:25:18.0056623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,176.1,9.658,58.3,56.5,14,82
2025-01-07T06:25:18.0682046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,173.23,9.658,58.3,56.5,14,78
2025-01-07T06:25:18.1306626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,174.67,9.658,58.3,56.5,14,80
2025-01-07T06:25:18.1931478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,180.99,9.658,58.3,56.5,14,89
2025-01-07T06:25:18.2556712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,188.37,9.658,58.3,56.5,14,100
2025-01-07T06:25:18.3181692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,195.53,9.658,58.3,56.6,14,111
2025-01-07T06:25:18.3961954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,199.95,9.658,58.3,56.6,14,118
2025-01-07T06:25:18.4587679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,203.68,9.658,58.3,56.6,14,124
2025-01-07T06:25:18.5210537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,206.52,9.813,58.7,56.6,14,128
2025-01-07T06:25:18.5836947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,208.35,9.813,58.7,56.6,14,131
2025-01-07T06:25:18.6461357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,210.16,9.813,58.7,56.6,14,134
2025-01-07T06:25:18.7242641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.18,9.813,58.7,56.6,9,137
2025-01-07T06:25:18.7866778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.13,9.813,58.7,56.6,9,139
2025-01-07T06:25:18.8492140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.65,9.813,58.7,56.6,9,138
2025-01-07T06:25:18.9116650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.75,9.813,58.7,56.6,9,134
2025-01-07T06:25:18.9742555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.33,9.813,58.7,56.6,9,131
2025-01-07T06:25:19.0522057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,212.91,9.813,58.7,56.6,9,128
2025-01-07T06:25:19.1147889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.03,9.813,58.7,56.6,9,124
2025-01-07T06:25:19.1772743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.61,9.813,58.7,56.6,9,121
2025-01-07T06:25:19.2398353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,207.73,9.813,58.7,56.6,9,117
2025-01-07T06:25:19.3178994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.67,9.813,58.7,56.2,9,113
2025-01-07T06:25:19.3803736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.73,9.813,58.7,56.2,9,111
2025-01-07T06:25:19.4427275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.26,9.813,58.7,56.2,9,110
2025-01-07T06:25:19.5053323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,205.11,10.138,59,56.2,9,110
2025-01-07T06:25:19.5676751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,205.56,10.138,59,56.2,9,111
2025-01-07T06:25:19.6302791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,206.48,10.138,59,56.2,9,113
2025-01-07T06:25:19.7084226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.2,10.138,59,56.2,6,116
2025-01-07T06:25:19.7709334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.5,10.138,59,56.2,6,120
2025-01-07T06:25:19.8333956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.16,10.138,59,56.2,6,125
2025-01-07T06:25:19.8959069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.51,10.138,59,56.2,6,129
2025-01-07T06:25:19.9583587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.89,10.138,59,56.2,6,133
2025-01-07T06:25:20.0364565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.28,10.138,59,56.2,6,137
2025-01-07T06:25:20.0989837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.69,10.138,59,56.2,6,141
2025-01-07T06:25:20.1614220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.4,10.138,59,56.2,6,143
2025-01-07T06:25:20.2239663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.4,10.138,59,56.2,6,143
2025-01-07T06:25:20.2864101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.4,10.138,59,56.2,6,143
2025-01-07T06:25:20.3645598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.94,10.138,59,55.9,6,142
2025-01-07T06:25:20.4270658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.88,10.138,59,55.9,6,139
2025-01-07T06:25:20.4895545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,221.47,10.134,59,55.9,6,135
2025-01-07T06:25:20.5520459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.09,10.134,59,55.9,6,131
2025-01-07T06:25:20.6144074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.06,10.134,59,55.9,6,128
2025-01-07T06:25:20.6926091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.05,10.134,59,55.9,6,125
2025-01-07T06:25:20.7550842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.37,10.134,59,55.9,7,124
2025-01-07T06:25:20.8174689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.48,10.134,59,55.9,7,119
2025-01-07T06:25:20.8800212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212,10.134,59,55.9,7,115
2025-01-07T06:25:20.9425569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.9,10.134,59,55.9,7,112
2025-01-07T06:25:21.0050607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.9,10.134,59,55.9,7,112
2025-01-07T06:25:21.0831952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.63,10.134,59,55.9,7,114
2025-01-07T06:25:21.1456444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212,10.134,59,55.9,7,115
2025-01-07T06:25:21.2081460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.74,10.134,59,55.9,7,117
2025-01-07T06:25:21.2706590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.11,10.134,59,55.9,7,118
2025-01-07T06:25:21.3331034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.93,10.134,59,56.1,7,120
2025-01-07T06:25:21.4111767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.31,10.134,59,56.1,7,121
2025-01-07T06:25:21.4736944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.07,10.134,59,56.1,7,123
2025-01-07T06:25:21.5361421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.83,10.134,59,56.1,7,125
2025-01-07T06:25:21.6060904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.23,9.805,59.2,56.1,7,127
2025-01-07T06:25:21.6685905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.63,9.805,59.2,56.1,7,128
2025-01-07T06:25:21.7311221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.86,9.805,59.2,56.1,10,129
2025-01-07T06:25:21.7935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.37,9.805,59.2,56.1,10,130
2025-01-07T06:25:21.8560402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.37,9.805,59.2,56.1,10,130
2025-01-07T06:25:21.9341127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.86,9.805,59.2,56.1,10,129
2025-01-07T06:25:21.9966875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.85,9.805,59.2,56.1,10,127
2025-01-07T06:25:22.0589960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.84,9.805,59.2,56.1,10,125
2025-01-07T06:25:22.1214847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.84,9.805,59.2,56.1,10,125
2025-01-07T06:25:22.1839867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.86,9.805,59.2,56.1,10,129
2025-01-07T06:25:22.2622112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.38,9.805,59.2,56.1,10,132
2025-01-07T06:25:22.3246956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.4,9.805,59.2,56.1,10,136
2025-01-07T06:25:22.3871729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.93,9.805,59.2,56.1,10,141
2025-01-07T06:25:22.4496892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.94,9.805,59.2,56.1,10,143
2025-01-07T06:25:22.5122594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.1,9.584,59.9,56.1,10,147
2025-01-07T06:25:22.5901618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.14,9.584,59.9,56.1,10,151
2025-01-07T06:25:22.6527159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,225.19,9.584,59.9,56.1,10,155
2025-01-07T06:25:22.7152664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,225.6,9.584,59.9,56.1,13,159
2025-01-07T06:25:22.7776710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,228.49,9.584,59.9,56.1,13,164
2025-01-07T06:25:22.8402495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,231.95,9.584,59.9,56.1,13,170
2025-01-07T06:25:22.9182989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,234.26,9.584,59.9,56.1,13,174
2025-01-07T06:25:22.9808618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,234.83,9.584,59.9,56.1,13,175
2025-01-07T06:25:23.0433466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,240.59,9.584,59.9,56.1,13,185
2025-01-07T06:25:23.1056785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,244.62,9.584,59.9,56.1,13,192
2025-01-07T06:25:23.1681331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,248.66,9.584,59.9,56.1,13,199
2025-01-07T06:25:23.2463737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,251.54,9.584,59.9,56.1,13,204
2025-01-07T06:25:23.3088750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,254.03,9.584,59.9,56.4,13,208
2025-01-07T06:25:23.3713558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,255.77,9.584,59.9,56.4,13,211
2025-01-07T06:25:23.4338937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,255.77,9.584,59.9,56.4,13,211
2025-01-07T06:25:23.4963766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,254.31,9.679,60.7,56.4,13,208
2025-01-07T06:25:23.5745054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,252.58,9.679,60.7,56.4,13,205
2025-01-07T06:25:23.6369125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,249.71,9.679,60.7,56.4,13,200
2025-01-07T06:25:23.6994281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,245.09,9.679,60.7,56.4,8,194
2025-01-07T06:25:23.7617726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,242.37,9.679,60.7,56.4,8,188
2025-01-07T06:25:23.8244379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,239.21,9.679,60.7,56.4,8,181
2025-01-07T06:25:23.9024066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,236.04,9.679,60.7,56.4,8,174
2025-01-07T06:25:23.9649355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,233.33,9.679,60.7,56.4,8,168
2025-01-07T06:25:24.0274074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,231.07,9.679,60.7,56.4,8,163
2025-01-07T06:25:24.0899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,228.37,9.679,60.7,56.4,8,157
2025-01-07T06:25:24.1524273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,226.13,9.679,60.7,56.4,8,152
2025-01-07T06:25:24.2148747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,225.23,9.679,60.7,56.4,8,150
2025-01-07T06:25:24.3086833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,225.27,9.679,60.7,56.5,8,150
2025-01-07T06:25:24.3555409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.93,9.679,60.7,56.5,8,147
2025-01-07T06:25:24.4180136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.81,9.679,60.7,56.5,8,140
2025-01-07T06:25:24.4805282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.26,9.679,60.7,56.5,8,132
2025-01-07T06:25:24.5429601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.34,9.892,60.6,56.5,8,127
2025-01-07T06:25:24.6210691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.05,9.892,60.6,56.5,8,124
2025-01-07T06:25:24.6835974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.19,9.892,60.6,56.5,8,122
2025-01-07T06:25:24.7460724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.6,9.892,60.6,56.5,6,121
2025-01-07T06:25:24.8086160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.27,9.892,60.6,56.5,6,120
2025-01-07T06:25:24.8711180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.6,9.892,60.6,56.5,6,118
2025-01-07T06:25:24.9558845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.6,9.892,60.6,56.5,6,118
2025-01-07T06:25:25.0117084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.6,9.892,60.6,56.5,6,118
2025-01-07T06:25:25.0740184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.6,9.892,60.6,56.5,6,118
2025-01-07T06:25:25.1365632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.6,9.892,60.6,56.5,6,118
2025-01-07T06:25:25.1990847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.95,9.892,60.6,56.5,6,116
2025-01-07T06:25:25.2771615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.66,9.892,60.6,56.5,6,112
2025-01-07T06:25:25.3395992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.28,9.892,60.6,56.3,6,111
2025-01-07T06:25:25.4021460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.28,9.892,60.6,56.3,6,111
2025-01-07T06:25:25.4646027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.28,9.892,60.6,56.3,6,111
2025-01-07T06:25:25.5270189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.28,9.892,60.6,56.3,6,111
2025-01-07T06:25:25.6052511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.04,10.01,60,56.3,6,114
2025-01-07T06:25:25.6677721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.66,10.01,60,56.3,6,119
2025-01-07T06:25:25.7301850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.01,10.01,60,56.3,6,126
2025-01-07T06:25:25.7927389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.77,10.01,60,56.3,6,134
2025-01-07T06:25:25.8551894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.24,10.01,60,56.3,6,141
2025-01-07T06:25:25.9332026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.49,10.01,60,56.3,6,150
2025-01-07T06:25:25.9957993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.58,10.01,60,56.3,6,153
2025-01-07T06:25:26.0582371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.95,10.01,60,56.3,6,154
2025-01-07T06:25:26.1206754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.76,10.01,60,56.3,6,148
2025-01-07T06:25:26.1833115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.82,10.01,60,56.3,6,137
2025-01-07T06:25:26.2613615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.67,10.01,60,56.3,6,125
2025-01-07T06:25:26.3238828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.72,10.01,60,56.3,6,113
2025-01-07T06:25:26.3863237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.86,10.01,60,56.3,6,107
2025-01-07T06:25:26.4488644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.26,10.01,60,56.3,6,105
2025-01-07T06:25:26.5112935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,212.96,9.927,59.5,56.3,6,109
2025-01-07T06:25:26.5737421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,213.91,9.927,59.5,56.3,6,112
2025-01-07T06:25:26.6519204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.55,9.927,59.5,56.3,6,114
2025-01-07T06:25:26.7144330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,202.31,9.927,59.5,56.3,12,116
2025-01-07T06:25:26.7769338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,203.44,9.927,59.5,56.3,12,118
2025-01-07T06:25:26.8393698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,204.01,9.927,59.5,56.3,12,119
2025-01-07T06:25:26.9018181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,204.57,9.927,59.5,56.3,12,120
2025-01-07T06:25:26.9799386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,204.57,9.927,59.5,56.3,12,120
2025-01-07T06:25:27.0424578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,204.57,9.927,59.5,56.3,12,120
2025-01-07T06:25:27.1048466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,204.57,9.927,59.5,56.3,12,120
2025-01-07T06:25:27.1673477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,204.01,9.927,59.5,56.3,12,119
2025-01-07T06:25:27.2299427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,206.83,9.927,59.5,56.3,12,124
2025-01-07T06:25:27.3080536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.8,9.927,59.5,56.6,12,129
2025-01-07T06:25:27.3705485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.15,9.927,59.5,56.6,12,135
2025-01-07T06:25:27.4330323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,215.37,9.927,59.5,56.6,12,139
2025-01-07T06:25:27.4954729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.74,9.725,59.6,56.6,12,140
2025-01-07T06:25:27.5578774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.86,9.725,59.6,56.6,12,142
2025-01-07T06:25:27.6360416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,217.42,9.725,59.6,56.6,12,143
2025-01-07T06:25:27.6985298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,213.4,9.725,59.6,56.6,18,143
2025-01-07T06:25:27.8234888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.05,9.725,59.6,56.6,18,138
2025-01-07T06:25:27.8859673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,208.03,9.725,59.6,56.6,18,135
2025-01-07T06:25:27.9641662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.68,9.725,59.6,56.6,18,133
2025-01-07T06:25:28.0265836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206,9.725,59.6,56.6,18,132
2025-01-07T06:25:28.0891306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.68,9.725,59.6,56.6,18,133
2025-01-07T06:25:28.1515699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.68,9.725,59.6,56.6,18,133
2025-01-07T06:25:28.2140496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.71,9.725,59.6,56.6,18,136
2025-01-07T06:25:28.2921677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.73,9.725,59.6,56.6,18,142
2025-01-07T06:25:28.3545411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,216.66,9.725,59.6,56.5,18,148
2025-01-07T06:25:28.4171360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,221.28,9.725,59.6,56.5,18,155
2025-01-07T06:25:28.4796839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,224.72,9.646,60.2,56.5,18,160
2025-01-07T06:25:28.5420005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,227.35,9.646,60.2,56.5,18,164
2025-01-07T06:25:28.6200981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,231.27,9.646,60.2,56.5,18,170
2025-01-07T06:25:28.6827427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,234.53,9.646,60.2,56.5,18,175
2025-01-07T06:25:28.7452661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,238.08,9.646,60.2,56.5,13,180
2025-01-07T06:25:28.8075050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,238.08,9.646,60.2,56.5,13,180
2025-01-07T06:25:28.8701978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,234.63,9.646,60.2,56.5,13,174
2025-01-07T06:25:28.9326537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,231.18,9.646,60.2,56.5,13,168
2025-01-07T06:25:29.0108187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,225.99,9.646,60.2,56.5,13,159
2025-01-07T06:25:29.0731495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,220.78,9.646,60.2,56.5,13,150
2025-01-07T06:25:29.1357697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,214.95,9.646,60.2,56.5,13,140
2025-01-07T06:25:29.1982260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,208.47,9.646,60.2,56.5,13,129
2025-01-07T06:25:29.2607126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,202.49,9.646,60.2,56.5,13,119
2025-01-07T06:25:29.3389188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,196.09,9.646,60.2,56,13,109
2025-01-07T06:25:29.4013577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,191.74,9.646,60.2,56,13,102
2025-01-07T06:25:29.4636405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,188.57,9.646,60.2,56,13,97
2025-01-07T06:25:29.5262956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,187.93,9.646,60.2,56,13,96
2025-01-07T06:25:29.5888112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,188.44,9.776,60.6,56,13,96
2025-01-07T06:25:29.6669729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,190.33,9.776,60.6,56,13,99
2025-01-07T06:25:29.7293852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.47,9.776,60.6,56,6,103
2025-01-07T06:25:29.7917451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.08,9.776,60.6,56,6,105
2025-01-07T06:25:29.8543861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.69,9.776,60.6,56,6,107
2025-01-07T06:25:29.9168157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.32,9.776,60.6,56,6,109
2025-01-07T06:25:29.9949954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.63,9.776,60.6,56,6,110
2025-01-07T06:25:30.0573188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.63,9.776,60.6,56,6,110
2025-01-07T06:25:30.1198498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.63,9.776,60.6,56,6,110
2025-01-07T06:25:30.1823927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.63,9.776,60.6,56,6,110
2025-01-07T06:25:30.2449460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.32,9.776,60.6,56,6,109
2025-01-07T06:25:30.3075446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.26,9.776,60.6,55.6,6,106
2025-01-07T06:25:30.3855131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,210.47,9.776,60.6,55.6,6,100
2025-01-07T06:25:30.4478872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.98,9.976,60.5,55.6,6,93
2025-01-07T06:25:30.5104350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.74,9.976,60.5,55.6,6,88
2025-01-07T06:25:30.5729698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.27,9.976,60.5,55.6,6,86
2025-01-07T06:25:30.6509912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.98,9.976,60.5,55.6,6,89
2025-01-07T06:25:30.7135552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.25,9.976,60.5,55.6,4,99
2025-01-07T06:25:30.7760036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.38,9.976,60.5,55.6,4,111
2025-01-07T06:25:30.8385094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.82,9.976,60.5,55.6,4,118
2025-01-07T06:25:30.9008843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.16,9.976,60.5,55.6,4,124
2025-01-07T06:25:30.9634768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.62,9.976,60.5,55.6,4,126
2025-01-07T06:25:31.0416340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.93,9.976,60.5,55.6,4,123
2025-01-07T06:25:31.1040533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.82,9.976,60.5,55.6,4,118
2025-01-07T06:25:31.1665347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.4,9.976,60.5,55.6,4,116
2025-01-07T06:25:31.2289924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.98,9.976,60.5,55.6,4,114
2025-01-07T06:25:31.3071216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.58,9.976,60.5,55.6,4,112
2025-01-07T06:25:31.3696592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.58,9.976,60.5,55.6,4,112
2025-01-07T06:25:31.4321480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.38,9.976,60.5,55.6,4,111
2025-01-07T06:25:31.4945282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.38,9.976,60.5,55.6,4,111
2025-01-07T06:25:31.5570148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.36,10.017,60.4,55.6,4,111
2025-01-07T06:25:31.6195176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.56,10.017,60.4,55.6,4,112
2025-01-07T06:25:31.6977227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.47,10.017,60.4,55.6,12,116
2025-01-07T06:25:31.7602441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,203.6,10.017,60.4,55.6,12,118
2025-01-07T06:25:31.8226812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,206.41,10.017,60.4,55.6,12,123
2025-01-07T06:25:31.8851642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.21,10.017,60.4,55.6,12,128
2025-01-07T06:25:31.9476619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,211.44,10.017,60.4,55.6,12,132
2025-01-07T06:25:32.0256644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,211.44,10.017,60.4,55.6,12,132
2025-01-07T06:25:32.0882966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.33,10.017,60.4,55.6,12,130
2025-01-07T06:25:32.1507680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.33,10.017,60.4,55.6,12,130
2025-01-07T06:25:32.2132176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,210.88,10.017,60.4,55.6,12,131
2025-01-07T06:25:32.2756721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,210.88,10.017,60.4,55.6,12,131
2025-01-07T06:25:32.3538096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.05,10.017,60.4,55.9,12,131
2025-01-07T06:25:32.4161885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,212.16,10.017,60.4,55.9,12,133
2025-01-07T06:25:32.4787285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,211.75,9.815,60.1,55.9,12,133
2025-01-07T06:25:32.5413036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,211.75,9.815,60.1,55.9,12,133
2025-01-07T06:25:32.6036717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.31,9.815,60.1,55.9,12,134
2025-01-07T06:25:32.6819291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,214.55,9.815,60.1,55.9,12,138
2025-01-07T06:25:32.7443620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.12,9.815,60.1,55.9,14,142
2025-01-07T06:25:32.8068426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,218.71,9.815,60.1,55.9,14,148
2025-01-07T06:25:32.8692321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,221.69,9.815,60.1,55.9,14,153
2025-01-07T06:25:32.9318019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,225.25,9.815,60.1,55.9,14,159
2025-01-07T06:25:33.0099319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,229.39,9.815,60.1,55.9,14,166
2025-01-07T06:25:33.0723675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,232.34,9.815,60.1,55.9,14,171
2025-01-07T06:25:33.1349566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,232.92,9.815,60.1,55.9,14,172
2025-01-07T06:25:33.1973388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,231.16,9.815,60.1,55.9,14,169
2025-01-07T06:25:33.2598352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,229.39,9.815,60.1,55.9,14,166
2025-01-07T06:25:33.3222382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,227.85,9.815,60.1,56.3,14,163
2025-01-07T06:25:33.4005050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,225.49,9.815,60.1,56.3,14,159
2025-01-07T06:25:33.4628970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,223.12,9.815,60.1,56.3,14,155
2025-01-07T06:25:33.5253964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,220.14,9.815,60.1,56.3,14,150
2025-01-07T06:25:33.5879904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,219.23,9.593,59.8,56.3,14,149
2025-01-07T06:25:33.6504211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,219.23,9.593,59.8,56.3,14,149
2025-01-07T06:25:33.7285364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,223.6,9.593,59.8,56.3,9,150
2025-01-07T06:25:33.7909761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,225.05,9.593,59.8,56.3,9,153
2025-01-07T06:25:33.8535331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,228.43,9.593,59.8,56.3,9,160
2025-01-07T06:25:33.9160094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,231.33,9.593,59.8,56.3,9,166
2025-01-07T06:25:33.9784341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,234.72,9.593,59.8,56.3,9,173
2025-01-07T06:25:34.0565897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,235.69,9.593,59.8,56.3,9,175
2025-01-07T06:25:34.1190731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,241.49,9.593,59.8,56.3,9,187
2025-01-07T06:25:34.1815789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,245.85,9.593,59.8,56.3,9,196
2025-01-07T06:25:34.2440101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,250.2,9.593,59.8,56.3,9,205
2025-01-07T06:25:34.3064851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,253.63,9.593,59.8,56.4,9,212
2025-01-07T06:25:34.3846192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,257.01,9.593,59.8,56.4,9,219
2025-01-07T06:25:34.4471095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,259.83,9.617,59.7,56.4,9,225
2025-01-07T06:25:34.5096123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,261.27,9.617,59.7,56.4,9,228
2025-01-07T06:25:34.5720983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,262.23,9.617,59.7,56.4,9,230
2025-01-07T06:25:34.6345397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,262.23,9.617,59.7,56.4,9,230
2025-01-07T06:25:34.7126985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,255.06,9.617,59.7,56.4,7,220
2025-01-07T06:25:34.7751376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,247.98,9.617,59.7,56.4,7,203
2025-01-07T06:25:34.8375669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,239.57,9.617,59.7,56.4,7,183
2025-01-07T06:25:34.9001275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,230.33,9.617,59.7,56.4,7,161
2025-01-07T06:25:34.9625951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.04,9.617,59.7,56.4,7,141
2025-01-07T06:25:35.0407680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.97,9.617,59.7,56.4,7,126
2025-01-07T06:25:35.1031910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.65,9.617,59.7,56.4,7,115
2025-01-07T06:25:35.1655517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,208.23,9.617,59.7,56.4,7,106
2025-01-07T06:25:35.2282463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,204.24,9.617,59.7,56.4,7,95
2025-01-07T06:25:35.2948193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,200.55,9.617,59.7,56.4,7,84
2025-01-07T06:25:35.3573412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,197.13,9.617,59.7,55.8,7,73
2025-01-07T06:25:35.4197711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,195.19,9.617,59.7,55.8,7,65
2025-01-07T06:25:35.4978261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,194.98,9.617,59.7,55.8,7,64
2025-01-07T06:25:35.5604625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,195.81,9.833,59.5,55.8,7,64
2025-01-07T06:25:35.6227597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,197.1,9.833,59.5,55.8,7,70
2025-01-07T06:25:35.6853668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,204.37,9.833,59.5,55.8,6,78
2025-01-07T06:25:35.7478875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.9,9.833,59.5,55.8,6,85
2025-01-07T06:25:35.8260034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,206.87,9.833,59.5,55.8,6,89
2025-01-07T06:25:35.8884714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,207.92,9.833,59.5,55.8,6,93
2025-01-07T06:25:35.9509618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.47,9.833,59.5,55.8,6,102
2025-01-07T06:25:36.0134304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,214.54,9.833,59.5,55.8,6,115
2025-01-07T06:25:36.0757699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.99,9.833,59.5,55.8,6,131
2025-01-07T06:25:36.1540555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.11,9.833,59.5,55.8,6,148
2025-01-07T06:25:36.2165716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.43,9.833,59.5,55.8,6,165
2025-01-07T06:25:36.2790428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,236.2,9.833,59.5,55.8,6,175
2025-01-07T06:25:36.3414972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,238.33,9.833,59.5,55.4,6,181
2025-01-07T06:25:36.4040007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,238.33,9.833,59.5,55.4,6,181
2025-01-07T06:25:36.4822060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,234.33,9.964,59.1,55.4,6,171
2025-01-07T06:25:36.5446185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.6,9.964,59.1,55.4,6,161
2025-01-07T06:25:36.6070666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.92,9.964,59.1,55.4,6,151
2025-01-07T06:25:36.6695674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.94,9.964,59.1,55.4,6,140
2025-01-07T06:25:36.7320056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.14,9.964,59.1,55.4,7,127
2025-01-07T06:25:36.8100918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,211.19,9.964,59.1,55.4,7,114
2025-01-07T06:25:36.8726922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,206.49,9.964,59.1,55.4,7,101
2025-01-07T06:25:36.9351477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.13,9.964,59.1,55.4,7,91
2025-01-07T06:25:36.9977126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,202.18,9.964,59.1,55.4,7,88
2025-01-07T06:25:37.0600305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,203.45,9.964,59.1,55.4,7,92
2025-01-07T06:25:37.1225814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,206.49,9.964,59.1,55.4,7,101
2025-01-07T06:25:37.2034239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,210.82,9.964,59.1,55.4,7,113
2025-01-07T06:25:37.2659262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.98,9.964,59.1,55.4,7,124
2025-01-07T06:25:37.3284108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.13,9.964,59.1,55.5,7,132
2025-01-07T06:25:37.3908088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.1,9.964,59.1,55.5,7,137
2025-01-07T06:25:37.4533903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.7,9.964,59.1,55.5,7,141
2025-01-07T06:25:37.5158937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.5,9.964,59.1,55.5,7,143
2025-01-07T06:25:37.5940033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.07,9.842,58.6,55.5,7,143
2025-01-07T06:25:37.6564736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.88,9.842,58.6,55.5,7,145
2025-01-07T06:25:37.7189452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,218.45,9.842,58.6,55.5,11,145
2025-01-07T06:25:37.7814686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.92,9.842,58.6,55.5,11,144
2025-01-07T06:25:37.8439414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.39,9.842,58.6,55.5,11,143
2025-01-07T06:25:37.9221107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.73,9.842,58.6,55.5,11,138
2025-01-07T06:25:37.9845957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.53,9.842,58.6,55.5,11,132
2025-01-07T06:25:38.0468987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,208.85,9.842,58.6,55.5,11,127
2025-01-07T06:25:38.1093872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.78,9.842,58.6,55.5,11,125
2025-01-07T06:25:38.1720080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.78,9.842,58.6,55.5,11,125
2025-01-07T06:25:38.2520380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,207.25,9.842,58.6,55.5,11,124
2025-01-07T06:25:38.3146064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,206.28,9.842,58.6,55.7,11,122
2025-01-07T06:25:38.3770097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,206.82,9.842,58.6,55.7,11,123
2025-01-07T06:25:38.4395010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,207.89,9.842,58.6,55.7,11,125
2025-01-07T06:25:38.5019462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.18,9.602,58.9,55.7,11,126
2025-01-07T06:25:38.5644698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.18,9.602,58.9,55.7,11,126
2025-01-07T06:25:38.6425121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,209.27,9.602,58.9,55.7,11,128
2025-01-07T06:25:38.7050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.03,9.602,58.9,55.7,15,130
2025-01-07T06:25:38.7674856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,207.3,9.602,58.9,55.7,15,132
2025-01-07T06:25:38.8299623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.08,9.602,58.9,55.7,15,138
2025-01-07T06:25:38.8924657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,214.83,9.602,58.9,55.7,15,144
2025-01-07T06:25:38.9705855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,218.56,9.602,58.9,55.7,15,150
2025-01-07T06:25:39.0330535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,222.26,9.602,58.9,55.7,15,156
2025-01-07T06:25:39.0954830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,225.95,9.602,58.9,55.7,15,162
2025-01-07T06:25:39.1580185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,229.62,9.602,58.9,55.7,15,168
2025-01-07T06:25:39.2205843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,233.29,9.602,58.9,55.7,15,174
2025-01-07T06:25:39.2986264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,237.56,9.602,58.9,55.7,15,181
2025-01-07T06:25:39.3612208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,240.12,9.602,58.9,55.9,15,185
2025-01-07T06:25:39.4236376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,241.95,9.602,58.9,55.9,15,188
2025-01-07T06:25:39.4861009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,240.73,9.602,58.9,55.9,15,186
2025-01-07T06:25:39.5485976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,238.18,9.503,60.2,55.9,15,181
2025-01-07T06:25:39.6266864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,233.89,9.503,60.2,55.9,15,174
2025-01-07T06:25:39.6891543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,230.78,9.503,60.2,55.9,13,168
2025-01-07T06:25:39.7517816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,227.88,9.503,60.2,55.9,13,163
2025-01-07T06:25:39.8141433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,224.39,9.503,60.2,55.9,13,157
2025-01-07T06:25:39.8767382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,222.06,9.503,60.2,55.9,13,153
2025-01-07T06:25:39.9548007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,220.89,9.503,60.2,55.9,13,151
2025-01-07T06:25:40.0173360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.13,9.503,60.2,55.9,13,148
2025-01-07T06:25:40.0796215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,216.2,9.503,60.2,55.9,13,143
2025-01-07T06:25:40.1421248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,213.25,9.503,60.2,55.9,13,138
2025-01-07T06:25:40.2047234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.06,9.503,60.2,55.9,13,136
2025-01-07T06:25:40.2828521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,211.47,9.503,60.2,55.9,13,135
2025-01-07T06:25:40.3453790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.12,9.503,60.2,56,13,136
2025-01-07T06:25:40.4078353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,212.72,9.503,60.2,56,13,137
2025-01-07T06:25:40.4703254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,214.34,9.625,60.9,56,13,139
2025-01-07T06:25:40.5327588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,217.27,9.625,60.9,56,13,144
2025-01-07T06:25:40.5953082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,220.77,9.625,60.9,56,13,150
2025-01-07T06:25:40.6734024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,224.83,9.625,60.9,56,13,157
2025-01-07T06:25:40.7358897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,230.76,9.625,60.9,56,10,165
2025-01-07T06:25:40.7983773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,234.84,9.625,60.9,56,10,173
2025-01-07T06:25:40.8608817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,238.91,9.625,60.9,56,10,181
2025-01-07T06:25:40.9234342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,242.99,9.625,60.9,56,10,189
2025-01-07T06:25:41.0014724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,247.07,9.625,60.9,56,10,197
2025-01-07T06:25:41.0637524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,250.12,9.625,60.9,56,10,203
2025-01-07T06:25:41.1264048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,252.16,9.625,60.9,56,10,207
2025-01-07T06:25:41.1888978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,252.16,9.625,60.9,56,10,207
2025-01-07T06:25:41.2513431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,250.12,9.625,60.9,56,10,203
2025-01-07T06:25:41.3295124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,246.56,9.625,60.9,56,10,196
2025-01-07T06:25:41.3920247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,241.46,9.625,60.9,56,10,186
2025-01-07T06:25:41.4544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,235.35,9.625,60.9,56,10,174
2025-01-07T06:25:41.5170182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,228.72,9.625,60.9,56,10,161
2025-01-07T06:25:41.5795160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.9,9.803,60.2,56,10,146
2025-01-07T06:25:41.6576120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.83,9.803,60.2,56,10,134
2025-01-07T06:25:41.7200653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.04,9.803,60.2,56,5,125
2025-01-07T06:25:41.7825095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.04,9.803,60.2,56,5,118
2025-01-07T06:25:41.8450527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.37,9.803,60.2,56,5,108
2025-01-07T06:25:41.9075133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.21,9.803,60.2,56,5,99
2025-01-07T06:25:41.9856474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.73,9.803,60.2,56,5,92
2025-01-07T06:25:42.0480528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,211.47,9.803,60.2,56,5,85
2025-01-07T06:25:42.1104762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,211.47,9.803,60.2,56,5,85
2025-01-07T06:25:42.1729881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.93,9.803,60.2,56,5,93
2025-01-07T06:25:42.2355470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.41,9.803,60.2,56,5,112
2025-01-07T06:25:42.3137221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.86,9.803,60.2,56.1,5,131
2025-01-07T06:25:42.3761448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.22,9.803,60.2,56.1,5,145
2025-01-07T06:25:42.4386650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.79,9.803,60.2,56.1,5,156
2025-01-07T06:25:42.5011293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.46,9.852,59.2,56.1,5,166
2025-01-07T06:25:42.5635605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.14,9.852,59.2,56.1,5,174
2025-01-07T06:25:42.6260772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.16,9.852,59.2,56.1,5,180
2025-01-07T06:25:42.7041911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.49,9.852,59.2,56.1,5,181
2025-01-07T06:25:42.7666243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.49,9.852,59.2,56.1,5,181
2025-01-07T06:25:42.8291419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.48,9.852,59.2,56.1,5,175
2025-01-07T06:25:42.8916276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,234.8,9.852,59.2,56.1,5,170
2025-01-07T06:25:42.9540931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.47,9.852,59.2,56.1,5,160
2025-01-07T06:25:43.0322175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.55,9.852,59.2,56.1,5,148
2025-01-07T06:25:43.0945752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.06,9.852,59.2,56.1,5,137
2025-01-07T06:25:43.1572210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.73,9.852,59.2,56.1,5,126
2025-01-07T06:25:43.2197239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.15,9.852,59.2,56.1,5,117
2025-01-07T06:25:43.2822210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.6,9.852,59.2,56.1,5,115
2025-01-07T06:25:43.3603102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.85,9.852,59.2,56,5,116
2025-01-07T06:25:43.4227663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.54,9.852,59.2,56,5,122
2025-01-07T06:25:43.4852511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.89,9.852,59.2,56,5,130
2025-01-07T06:25:43.5478209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.7,9.761,58.4,56,5,138
2025-01-07T06:25:43.6101345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.25,9.761,58.4,56,5,146
2025-01-07T06:25:43.6883996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222,9.761,58.4,56,10,150
2025-01-07T06:25:43.7508780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,224.53,9.761,58.4,56,10,155
2025-01-07T06:25:43.8133648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,227.06,9.761,58.4,56,10,160
2025-01-07T06:25:43.8758768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,229.09,9.761,58.4,56,10,164
2025-01-07T06:25:43.9381185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,231.11,9.761,58.4,56,10,168
2025-01-07T06:25:44.0164393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,234.15,9.761,58.4,56,10,174
2025-01-07T06:25:44.0789384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,237.69,9.761,58.4,56,10,181
2025-01-07T06:25:44.1412954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,238.7,9.761,58.4,56,10,183
2025-01-07T06:25:44.2038384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,237.69,9.761,58.4,56,10,181
2025-01-07T06:25:44.2662803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,231.62,9.761,58.4,56,10,169
2025-01-07T06:25:44.3444168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,223.42,9.761,58.4,55.8,10,153
2025-01-07T06:25:44.4069594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.83,9.761,58.4,55.8,10,140
2025-01-07T06:25:44.4694453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.25,9.761,58.4,55.8,10,129
2025-01-07T06:25:44.5318864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,206.95,9.68,58.2,55.8,10,121
2025-01-07T06:25:44.5943222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,204.39,9.68,58.2,55.8,10,116
2025-01-07T06:25:44.6724757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.29,9.68,58.2,55.8,10,108
2025-01-07T06:25:44.7349932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,191.57,9.68,58.2,55.8,11,96
2025-01-07T06:25:44.7975378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,185.92,9.68,58.2,55.8,11,86
2025-01-07T06:25:44.8599604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.35,9.68,58.2,55.8,11,73
2025-01-07T06:25:44.9224598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,169.74,9.68,58.2,55.8,11,59
2025-01-07T06:25:44.9849264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,162.37,9.68,58.2,55.8,11,48
2025-01-07T06:25:45.0631007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,156.38,9.68,58.2,55.8,11,40
2025-01-07T06:25:45.1254041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,151.29,9.68,58.2,55.8,11,34
2025-01-07T06:25:45.1880251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,149.42,9.68,58.2,55.8,11,32
2025-01-07T06:25:45.2505313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,149.42,9.68,58.2,55.8,11,32
2025-01-07T06:25:45.3131105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,149.32,9.68,58.2,55.7,11,32
2025-01-07T06:25:45.3910003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,152.1,9.68,58.2,55.7,11,35
2025-01-07T06:25:45.4536353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,156.3,9.68,58.2,55.7,11,40
2025-01-07T06:25:45.5159975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,163,9.68,58.2,55.7,11,49
2025-01-07T06:25:45.5786513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.06,9.68,58.2,55.7,11,66
2025-01-07T06:25:45.6410491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,187.57,9.68,58.2,55.7,11,89
2025-01-07T06:25:45.7191865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.74,9.68,58.2,55.7,4,114
2025-01-07T06:25:45.7817039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.06,9.68,58.2,55.7,4,136
2025-01-07T06:25:45.8441386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.82,9.68,58.2,55.7,4,157
2025-01-07T06:25:45.9066798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.72,9.68,58.2,55.7,4,174
2025-01-07T06:25:45.9691059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,241.18,9.69,58.5,55.7,4,192
2025-01-07T06:25:46.0473222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,246.36,9.69,58.5,55.7,4,210
2025-01-07T06:25:46.1097694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,250.22,9.69,58.5,55.7,4,224
2025-01-07T06:25:46.1722018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,252.58,9.69,58.5,55.7,4,233
2025-01-07T06:25:46.2347300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,253.34,9.69,58.5,55.7,4,236
2025-01-07T06:25:46.3128260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.39,9.69,58.5,55.9,4,236
2025-01-07T06:25:46.3753586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,252.63,9.69,58.5,55.9,4,233
2025-01-07T06:25:46.4378547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,251.6,9.69,58.5,55.9,4,229
2025-01-07T06:25:46.5003234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,250.27,9.69,58.5,55.9,4,224
2025-01-07T06:25:46.5628148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,248.37,9.69,58.5,55.9,4,217
2025-01-07T06:25:46.6251624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,246.41,9.69,58.5,55.9,4,210
2025-01-07T06:25:46.7033080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.47,9.69,58.5,55.9,1,204
2025-01-07T06:25:46.7658861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.64,9.789,59.3,55.9,1,198
2025-01-07T06:25:46.8283587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.37,9.789,59.3,55.9,1,195
2025-01-07T06:25:46.8907118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240,9.789,59.3,55.9,1,191
2025-01-07T06:25:46.9532936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.63,9.789,59.3,55.9,1,187
2025-01-07T06:25:47.0314343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.17,9.789,59.3,55.9,1,182
2025-01-07T06:25:47.0939116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.08,9.789,59.3,55.9,1,181
2025-01-07T06:25:47.1563155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.98,9.789,59.3,55.9,1,169
2025-01-07T06:25:47.2188598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.09,9.789,59.3,55.9,1,159
2025-01-07T06:25:47.2813324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.17,9.789,59.3,55.9,1,148
2025-01-07T06:25:47.3438211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.37,9.789,59.3,56.2,1,137
2025-01-07T06:25:47.4218135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.54,9.789,59.3,56.2,1,124
2025-01-07T06:25:47.4844497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.84,9.789,59.3,56.2,1,109
2025-01-07T06:25:47.5469485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.49,9.789,59.3,56.2,1,95
2025-01-07T06:25:47.6093879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.45,9.789,59.3,56.2,1,83
2025-01-07T06:25:47.6718861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,221.53,9.789,59.3,56.2,3,70
2025-01-07T06:25:47.7500072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,223.88,9.934,60.4,56.2,3,58
2025-01-07T06:25:47.8125160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,226.05,9.934,60.4,56.2,3,45
2025-01-07T06:25:47.8749586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,228.9,9.934,60.4,56.2,3,34
2025-01-07T06:25:47.9374552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,230.84,9.934,60.4,56.2,3,28
2025-01-07T06:25:47.9999939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,228.9,9.934,60.4,56.2,3,34
2025-01-07T06:25:48.0780295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.63,9.934,60.4,56.2,3,47
2025-01-07T06:25:48.1405117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,223.76,9.934,60.4,56.2,3,59
2025-01-07T06:25:48.2029775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.95,9.934,60.4,56.2,3,70
2025-01-07T06:25:48.2654139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.87,9.934,60.4,56.2,3,81
2025-01-07T06:25:48.3279956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.34,9.934,60.4,56.1,3,91
2025-01-07T06:25:48.4060234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.35,9.934,60.4,56.1,3,102
2025-01-07T06:25:48.4685966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.5,9.934,60.4,56.1,3,111
2025-01-07T06:25:48.5311048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.37,10,60.9,56.1,3,120
2025-01-07T06:25:48.5935960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.91,10,60.9,56.1,3,129
2025-01-07T06:25:48.6560112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.23,10,60.9,56.1,3,136
2025-01-07T06:25:48.7342177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.86,10,60.9,56.1,2,140
2025-01-07T06:25:48.7966978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.86,10,60.9,56.1,2,140
2025-01-07T06:25:48.8592181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.86,10,60.9,56.1,2,140
2025-01-07T06:25:48.9215752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.86,10,60.9,56.1,2,140
2025-01-07T06:25:48.9840853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.14,10,60.9,56.1,2,142
2025-01-07T06:25:49.0622169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.57,10,60.9,56.1,2,145
2025-01-07T06:25:49.1247477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.86,10,60.9,56.1,2,147
2025-01-07T06:25:49.1871887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.86,10,60.9,56.1,2,147
2025-01-07T06:25:49.2496397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.71,10,60.9,56.1,2,146
2025-01-07T06:25:49.3122174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.04,10,60.9,55.4,2,142
2025-01-07T06:25:49.3746564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.5,10,60.9,55.4,2,138
2025-01-07T06:25:49.4527924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.37,10,60.9,55.4,2,137
2025-01-07T06:25:49.5151873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.37,10,60.9,55.4,2,137
2025-01-07T06:25:49.5777707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.63,10,60.9,55.4,2,139
2025-01-07T06:25:49.6496304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.18,10,60.9,55.4,2,143
2025-01-07T06:25:49.7121271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.78,10,60.9,55.4,7,146
2025-01-07T06:25:49.7746132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.58,10,60.9,55.4,7,148
2025-01-07T06:25:49.8370341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.38,10,60.9,55.4,7,150
2025-01-07T06:25:49.8995418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.8,9.945,60,55.4,7,150
2025-01-07T06:25:49.9776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.8,9.945,60,55.4,7,150
2025-01-07T06:25:50.0401158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.8,9.945,60,55.4,7,150
2025-01-07T06:25:50.1026067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.2,9.945,60,55.4,7,151
2025-01-07T06:25:50.1651165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.83,9.945,60,55.4,7,155
2025-01-07T06:25:50.2275757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,229.87,9.945,60,55.4,7,160
2025-01-07T06:25:50.3057038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,232.21,9.945,60,55.1,7,166
2025-01-07T06:25:50.3680838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,234.26,9.945,60,55.1,7,171
2025-01-07T06:25:50.4306809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,235.91,9.945,60,55.1,7,175
2025-01-07T06:25:50.4931652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,238.39,9.945,60,55.1,7,181
2025-01-07T06:25:50.5556303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,241.28,9.945,60,55.1,7,188
2025-01-07T06:25:50.6337646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,243.76,9.945,60,55.1,7,194
2025-01-07T06:25:50.6962014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,244.99,9.945,60,55.1,7,197
2025-01-07T06:25:50.7587475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,244.32,9.854,58.8,55.1,7,197
2025-01-07T06:25:50.8211942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,244.32,9.854,58.8,55.1,7,197
2025-01-07T06:25:50.8837447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,243.49,9.854,58.8,55.1,7,195
2025-01-07T06:25:50.9618470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,242.25,9.854,58.8,55.1,7,192
2025-01-07T06:25:51.0243058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,241.42,9.854,58.8,55.1,7,190
2025-01-07T06:25:51.0867618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,240.17,9.854,58.8,55.1,7,187
2025-01-07T06:25:51.1492501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,238.92,9.854,58.8,55.1,7,184
2025-01-07T06:25:51.2117331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,238.09,9.854,58.8,55.1,7,182
2025-01-07T06:25:51.2898689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,237.68,9.854,58.8,55.1,7,181
2025-01-07T06:25:51.3523231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,235.23,9.854,58.8,55.2,7,175
2025-01-07T06:25:51.4148396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,235.23,9.854,58.8,55.2,7,175
2025-01-07T06:25:51.4773377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,235.23,9.854,58.8,55.2,7,175
2025-01-07T06:25:51.5397073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,233.99,9.854,58.8,55.2,7,172
2025-01-07T06:25:51.6022404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.39,9.872,58.3,55.2,7,164
2025-01-07T06:25:51.6803971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.94,9.872,58.3,55.2,5,155
2025-01-07T06:25:51.7429670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.7,9.872,58.3,55.2,5,145
2025-01-07T06:25:51.8053476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.88,9.872,58.3,55.2,5,136
2025-01-07T06:25:51.8678754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.15,9.872,58.3,55.2,5,127
2025-01-07T06:25:51.9302827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.41,9.872,58.3,55.2,5,121
2025-01-07T06:25:52.0084600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.41,9.872,58.3,55.2,5,121
2025-01-07T06:25:52.0709055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.41,9.872,58.3,55.2,5,121
2025-01-07T06:25:52.1332887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.41,9.872,58.3,55.2,5,121
2025-01-07T06:25:52.1959342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.41,9.872,58.3,55.2,5,121
2025-01-07T06:25:52.2584215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.56,9.872,58.3,55.2,5,118
2025-01-07T06:25:52.3364490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.52,9.872,58.3,55.4,5,114
2025-01-07T06:25:52.3990015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,215.45,9.872,58.3,55.4,5,110
2025-01-07T06:25:52.4614803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.68,9.872,58.3,55.4,5,107
2025-01-07T06:25:52.5238845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.38,9.943,58.7,55.4,5,104
2025-01-07T06:25:52.5864511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.91,9.943,58.7,55.4,5,102
2025-01-07T06:25:52.6646038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,213.22,9.943,58.7,55.4,5,99
2025-01-07T06:25:52.7270873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.51,9.943,58.7,55.4,6,93
2025-01-07T06:25:52.7952571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,206.23,9.943,58.7,55.4,6,88
2025-01-07T06:25:52.8577421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,204.62,9.943,58.7,55.4,6,81
2025-01-07T06:25:52.9202177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.81,9.943,58.7,55.4,6,77
2025-01-07T06:25:52.9827690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,202.79,9.943,58.7,55.4,6,71
2025-01-07T06:25:53.0451695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,202.26,9.943,58.7,55.4,6,67
2025-01-07T06:25:53.1233354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,201.79,9.943,58.7,55.4,6,62
2025-01-07T06:25:53.1858177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,201.58,9.943,58.7,55.4,6,56
2025-01-07T06:25:53.2482628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,201.86,9.943,58.7,55.4,6,50
2025-01-07T06:25:53.3107583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.85,9.943,58.7,55.9,6,43
2025-01-07T06:25:53.3731788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,204.6,9.943,58.7,55.9,6,37
2025-01-07T06:25:53.4513566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,207.36,9.943,58.7,55.9,6,31
2025-01-07T06:25:53.5139288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,209.19,9.943,58.7,55.9,6,28
2025-01-07T06:25:53.5763990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,209.88,9.943,58.7,55.9,6,27
2025-01-07T06:25:53.6387143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,207.93,9.943,58.7,55.9,6,30
2025-01-07T06:25:53.7013201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,225.2,9.943,58.7,55.9,3,40
2025-01-07T06:25:53.7793673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,222.4,9.943,58.7,55.9,3,55
2025-01-07T06:25:53.8419287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,221.29,9.943,58.7,55.9,3,68
2025-01-07T06:25:53.9043462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,221.69,9.942,59.2,55.9,3,80
2025-01-07T06:25:53.9669415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.16,9.942,59.2,55.9,3,90
2025-01-07T06:25:54.0292522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.95,9.942,59.2,55.9,3,99
2025-01-07T06:25:54.1075485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.9,9.942,59.2,55.9,3,107
2025-01-07T06:25:54.1699019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.89,9.942,59.2,55.9,3,114
2025-01-07T06:25:54.2324712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.01,9.942,59.2,55.9,3,121
2025-01-07T06:25:54.3105529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.45,9.942,59.2,56,3,129
2025-01-07T06:25:54.3574247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.79,9.942,59.2,56,3,136
2025-01-07T06:25:54.4199258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230,9.942,59.2,56,3,142
2025-01-07T06:25:54.4980668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.62,9.942,59.2,56,3,145
2025-01-07T06:25:54.5605156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.47,9.942,59.2,56,3,149
2025-01-07T06:25:54.6230220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.34,9.942,59.2,56,3,153
2025-01-07T06:25:54.6854967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.21,9.942,59.2,56,2,159
2025-01-07T06:25:54.7479526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.59,9.907,59.5,56,2,166
2025-01-07T06:25:54.8157075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.08,9.907,59.5,56,2,169
2025-01-07T06:25:54.8918765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.41,9.907,59.5,56,2,171
2025-01-07T06:25:54.9543397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.74,9.907,59.5,56,2,173
2025-01-07T06:25:55.0168297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.91,9.907,59.5,56,2,174
2025-01-07T06:25:55.0791667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.91,9.907,59.5,56,2,174
2025-01-07T06:25:55.1418333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.74,9.907,59.5,56,2,173
2025-01-07T06:25:55.2199686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.91,9.907,59.5,56,2,168
2025-01-07T06:25:55.2980165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.24,9.907,59.5,55.9,2,164
2025-01-07T06:25:55.3448285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.76,9.907,59.5,55.9,2,161
2025-01-07T06:25:55.4072993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.6,9.907,59.5,55.9,2,160
2025-01-07T06:25:55.4699310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.44,9.907,59.5,55.9,2,159
2025-01-07T06:25:55.5479656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.12,9.907,59.5,55.9,2,157
2025-01-07T06:25:55.6104468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.12,9.907,59.5,55.9,2,157
2025-01-07T06:25:55.6729551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.56,9.886,59,55.9,4,157
2025-01-07T06:25:55.7355530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.01,9.886,59,55.9,4,155
2025-01-07T06:25:55.7979685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.18,9.886,59,55.9,4,152
2025-01-07T06:25:55.8761018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.36,9.886,59,55.9,4,149
2025-01-07T06:25:55.9385991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.55,9.886,59,55.9,4,146
2025-01-07T06:25:56.0010146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.74,9.886,59,55.9,4,143
2025-01-07T06:25:56.0634738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.95,9.886,59,55.9,4,140
2025-01-07T06:25:56.1260083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.69,9.886,59,55.9,4,139
2025-01-07T06:25:56.2086698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.17,9.886,59,55.9,4,137
2025-01-07T06:25:56.2554745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.92,9.886,59,55.9,4,136
2025-01-07T06:25:56.3336467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.89,9.886,59,55.8,4,136
2025-01-07T06:25:56.3960884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.89,9.886,59,55.8,4,136
2025-01-07T06:25:56.4586636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.15,9.886,59,55.8,4,137
2025-01-07T06:25:56.5211819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.44,9.848,58.1,55.8,4,137
2025-01-07T06:25:56.5834923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.44,9.848,58.1,55.8,4,137
2025-01-07T06:25:56.6615822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.7,9.848,58.1,55.8,4,138
2025-01-07T06:25:56.7241750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.7,9.848,58.1,55.8,4,138
2025-01-07T06:25:56.7867158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.44,9.848,58.1,55.8,4,137
2025-01-07T06:25:56.8491697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.19,9.848,58.1,55.8,4,136
2025-01-07T06:25:56.9117006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.19,9.848,58.1,55.8,4,136
2025-01-07T06:25:56.9897415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.7,9.848,58.1,55.8,4,138
2025-01-07T06:25:57.0522633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.49,9.848,58.1,55.8,4,141
2025-01-07T06:25:57.1146108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.29,9.848,58.1,55.8,4,144
2025-01-07T06:25:57.1772022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.1,9.848,58.1,55.8,4,147
2025-01-07T06:25:57.2397183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.65,9.848,58.1,55.8,4,149
2025-01-07T06:25:57.3177040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.37,9.848,58.1,55.8,4,148
2025-01-07T06:25:57.3802586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.83,9.848,58.1,55.8,4,146
2025-01-07T06:25:57.4427746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.02,9.848,58.1,55.8,4,143
2025-01-07T06:25:57.5053135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.23,9.848,58.1,55.8,4,140
2025-01-07T06:25:57.5677000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.19,9.848,58.1,55.8,4,136
2025-01-07T06:25:57.6354450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.16,9.848,58.1,55.8,4,132
2025-01-07T06:25:57.7083750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.46,9.848,58.1,55.8,5,128
2025-01-07T06:25:57.7708660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.27,9.848,58.1,55.8,5,124
2025-01-07T06:25:57.8333266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.4,9.848,58.1,55.8,5,121
2025-01-07T06:25:57.8957602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.55,9.848,58.1,55.8,5,118
2025-01-07T06:25:57.9583707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.08,9.805,57.7,55.8,5,114
2025-01-07T06:25:58.0363939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,214.73,9.805,57.7,55.8,5,109
2025-01-07T06:25:58.0988508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,213.7,9.805,57.7,55.8,5,105
2025-01-07T06:25:58.1613428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,213.45,9.805,57.7,55.8,5,104
2025-01-07T06:25:58.2238648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,213.45,9.805,57.7,55.8,5,104
2025-01-07T06:25:58.3019931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.9,9.805,57.7,55.6,5,106
2025-01-07T06:25:58.3644932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.94,9.805,57.7,55.6,5,110
2025-01-07T06:25:58.4269072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.48,9.805,57.7,55.6,5,112
2025-01-07T06:25:58.4894356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.02,9.805,57.7,55.6,5,114
2025-01-07T06:25:58.5517477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.02,9.805,57.7,55.6,5,114
2025-01-07T06:25:58.6143788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.02,9.805,57.7,55.6,5,114
2025-01-07T06:25:58.6925413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.22,9.805,57.7,55.6,6,115
2025-01-07T06:25:58.7550652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214,9.87,58.2,55.6,6,116
2025-01-07T06:25:58.8175123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.66,9.87,58.2,55.6,6,118
2025-01-07T06:25:58.8799569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.66,9.87,58.2,55.6,6,118
2025-01-07T06:25:58.9425290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.67,9.87,58.2,55.6,6,121
2025-01-07T06:25:59.0105994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.35,9.87,58.2,55.6,6,123
2025-01-07T06:25:59.0829777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,217.73,9.87,58.2,55.6,6,127
2025-01-07T06:25:59.1454669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.48,9.87,58.2,55.6,6,132
2025-01-07T06:25:59.2080698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.9,9.87,58.2,55.6,6,136
2025-01-07T06:25:59.2705333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.69,9.87,58.2,55.6,6,141
2025-01-07T06:25:59.3485789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.36,9.87,58.2,55.2,6,146
2025-01-07T06:25:59.4111050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.57,9.87,58.2,55.2,6,152
2025-01-07T06:25:59.4736584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.17,9.87,58.2,55.2,6,159
2025-01-07T06:25:59.5359929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.04,9.87,58.2,55.2,6,164
2025-01-07T06:25:59.5986243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.4,9.997,58.9,55.2,6,169
2025-01-07T06:25:59.6766697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236,9.997,58.9,55.2,5,175
2025-01-07T06:25:59.7392019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238,9.997,58.9,55.2,5,181
2025-01-07T06:25:59.8016761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.67,9.997,58.9,55.2,5,186
2025-01-07T06:25:59.8641281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.67,9.997,58.9,55.2,5,192
2025-01-07T06:25:59.9266479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,243.33,9.997,58.9,55.2,5,197
2025-01-07T06:25:59.9890896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.99,9.997,58.9,55.2,5,199
2025-01-07T06:26:00.0671159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,244.65,9.997,58.9,55.2,5,201
2025-01-07T06:26:00.1295892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,245.64,9.997,58.9,55.2,5,204
2025-01-07T06:26:00.1921551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,245.96,9.997,58.9,55.2,5,205
2025-01-07T06:26:00.2546189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,245.64,9.997,58.9,55.2,5,204
2025-01-07T06:26:00.3171936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.99,9.997,58.9,55.2,5,199
2025-01-07T06:26:00.3952750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,242,9.997,58.9,55.2,5,193
2025-01-07T06:26:00.4577227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.33,9.997,58.9,55.2,5,188
2025-01-07T06:26:00.5202076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,238.8,10.007,59.1,55.2,5,183
2025-01-07T06:26:00.5827905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,238.13,10.007,59.1,55.2,5,181
2025-01-07T06:26:00.6452222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.14,10.007,59.1,55.2,5,175
2025-01-07T06:26:00.7233739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.82,10.007,59.1,55.2,3,174
2025-01-07T06:26:00.7857944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.14,10.007,59.1,55.2,3,171
2025-01-07T06:26:00.8482352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.23,10.007,59.1,55.2,3,167
2025-01-07T06:26:00.9107797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.65,10.007,59.1,55.2,3,160
2025-01-07T06:26:00.9732531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.77,10.007,59.1,55.2,3,156
2025-01-07T06:26:01.0513883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.47,10.007,59.1,55.2,3,150
2025-01-07T06:26:01.1139445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.63,10.007,59.1,55.2,3,146
2025-01-07T06:26:01.1762973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.8,10.007,59.1,55.2,3,142
2025-01-07T06:26:01.2388459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.2,10.007,59.1,55.2,3,139
2025-01-07T06:26:01.3013596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.92,10.007,59.1,55.8,3,137
2025-01-07T06:26:01.3794671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.72,10.007,59.1,55.8,3,136
2025-01-07T06:26:01.4419477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.53,10.007,59.1,55.8,3,135
2025-01-07T06:26:01.5044031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.72,10.007,59.1,55.8,3,136
2025-01-07T06:26:01.5669815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.32,10.007,59.1,55.8,3,139
2025-01-07T06:26:01.6293745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.55,10.007,59.1,55.8,3,145
2025-01-07T06:26:01.7075753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.88,10.007,59.1,55.8,2,151
2025-01-07T06:26:01.7699953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.12,10.007,59.1,55.8,2,159
2025-01-07T06:26:01.8325207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.57,10.007,59.1,55.8,2,168
2025-01-07T06:26:01.8948881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.72,10.007,59.1,55.8,2,175
2025-01-07T06:26:01.9573245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.63,9.907,59,55.8,2,175
2025-01-07T06:26:02.0355173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.63,9.907,59,55.8,2,181
2025-01-07T06:26:02.0980863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.8,9.907,59,55.8,2,182
2025-01-07T06:26:02.1604961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.8,9.907,59,55.8,2,182
2025-01-07T06:26:02.2230262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.8,9.907,59,55.8,2,182
2025-01-07T06:26:02.3011926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.88,9.907,59,56.3,2,182
2025-01-07T06:26:02.3479291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.88,9.907,59,56.3,2,182
2025-01-07T06:26:02.4261257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.05,9.907,59,56.3,2,183
2025-01-07T06:26:02.4884666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.39,9.907,59,56.3,2,185
2025-01-07T06:26:02.5511156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.55,9.907,59,56.3,2,186
2025-01-07T06:26:02.6135532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.88,9.907,59,56.3,2,182
2025-01-07T06:26:02.6760199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.38,9.907,59,56.3,2,173
2025-01-07T06:26:02.7541443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.24,9.907,59,56.3,2,160
2025-01-07T06:26:02.8166312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.32,9.902,59.3,56.3,2,146
2025-01-07T06:26:02.8791699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.12,9.902,59.3,56.3,2,130
2025-01-07T06:26:02.9415745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.33,9.902,59.3,56.3,2,114
2025-01-07T06:26:03.0040090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.17,9.902,59.3,56.3,2,99
2025-01-07T06:26:03.0822716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.7,9.902,59.3,56.3,2,87
2025-01-07T06:26:03.1446604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227.68,9.902,59.3,56.3,2,77
2025-01-07T06:26:03.2071963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,227.81,9.902,59.3,56.3,2,72
2025-01-07T06:26:03.2696521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,227.81,9.902,59.3,56.3,2,72
2025-01-07T06:26:03.3321689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.67,9.902,59.3,56.3,2,78
2025-01-07T06:26:03.4103043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.7,9.902,59.3,56.3,2,87
2025-01-07T06:26:03.4727704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.12,9.902,59.3,56.3,2,98
2025-01-07T06:26:03.5352896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.88,9.902,59.3,56.3,2,109
2025-01-07T06:26:03.5977678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.73,9.902,59.3,56.3,2,118
2025-01-07T06:26:03.6600720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.72,10.027,59.3,56.3,2,126
2025-01-07T06:26:03.7381807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.59,10.027,59.3,56.3,2,133
2025-01-07T06:26:03.8008409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.67,10.027,59.3,56.3,2,141
2025-01-07T06:26:03.8633744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.83,10.027,59.3,56.3,2,149
2025-01-07T06:26:03.9256880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.06,10.027,59.3,56.3,2,157
2025-01-07T06:26:03.9882953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.01,10.027,59.3,56.3,2,163
2025-01-07T06:26:04.0663442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.82,10.027,59.3,56.3,2,168
2025-01-07T06:26:04.1288692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.81,10.027,59.3,56.3,2,174
2025-01-07T06:26:04.1913401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.97,10.027,59.3,56.3,2,175
2025-01-07T06:26:04.2538202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.13,10.027,59.3,56.3,2,182
2025-01-07T06:26:04.3163862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.98,10.027,59.3,56.4,2,187
2025-01-07T06:26:04.3788706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.97,10.027,59.3,56.4,2,193
2025-01-07T06:26:04.4568797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.79,10.027,59.3,56.4,2,198
2025-01-07T06:26:04.5192747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.49,10.07,58.8,56.4,2,205
2025-01-07T06:26:04.5819097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.27,10.07,58.8,56.4,2,210
2025-01-07T06:26:04.6442945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.73,10.07,58.8,56.4,2,213
2025-01-07T06:26:04.7068745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,246.82,10.07,58.8,56.4,4,211
2025-01-07T06:26:04.7849902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,244.34,10.07,58.8,56.4,4,202
2025-01-07T06:26:04.8474878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.68,10.07,58.8,56.4,4,189
2025-01-07T06:26:04.9100071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.41,10.07,58.8,56.4,4,174
2025-01-07T06:26:04.9724611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.65,10.07,58.8,56.4,4,157
2025-01-07T06:26:05.0371361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.84,10.07,58.8,56.4,4,139
2025-01-07T06:26:05.0996763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.16,10.07,58.8,56.4,4,124
2025-01-07T06:26:05.1778411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.53,10.07,58.8,56.4,4,112
2025-01-07T06:26:05.2403059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.81,10.07,58.8,56.4,4,103
2025-01-07T06:26:05.3028135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.48,10.07,58.8,56.2,4,95
2025-01-07T06:26:05.3653426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.56,10.07,58.8,56.2,4,88
2025-01-07T06:26:05.4277415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,215.96,10.07,58.8,56.2,4,82
2025-01-07T06:26:05.5059092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,215.67,10.07,58.8,56.2,4,78
2025-01-07T06:26:05.5684783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,214.93,10.044,58.2,56.2,4,76
2025-01-07T06:26:05.6308484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,214.93,10.044,58.2,56.2,4,76
2025-01-07T06:26:05.6933604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,226.77,10.044,58.2,56.2,2,75
2025-01-07T06:26:05.7558192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,226.73,10.044,58.2,56.2,2,78
2025-01-07T06:26:05.8339621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,226.74,10.044,58.2,56.2,2,84
2025-01-07T06:26:05.8963960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.94,10.044,58.2,56.2,2,92
2025-01-07T06:26:05.9589297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.61,10.044,58.2,56.2,2,104
2025-01-07T06:26:06.0283182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.96,10.044,58.2,56.2,2,119
2025-01-07T06:26:06.0907446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.76,10.044,58.2,56.2,2,134
2025-01-07T06:26:06.1533792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.35,10.044,58.2,56.2,2,152
2025-01-07T06:26:06.2157131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.22,10.044,58.2,56.2,2,170
2025-01-07T06:26:06.3095554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.65,10.044,58.2,55.9,2,185
2025-01-07T06:26:06.3564220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.79,10.044,58.2,55.9,2,198
2025-01-07T06:26:06.4189140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.23,10.044,58.2,55.9,2,207
2025-01-07T06:26:06.4813271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.67,10.051,57.8,55.9,2,212
2025-01-07T06:26:06.5438736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.12,10.051,57.8,55.9,2,215
2025-01-07T06:26:06.6219632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.57,10.051,57.8,55.9,2,218
2025-01-07T06:26:06.6845288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.86,10.051,57.8,55.9,2,220
2025-01-07T06:26:06.7468957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.29,10.051,57.8,55.9,2,223
2025-01-07T06:26:06.8093762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.57,10.051,57.8,55.9,2,225
2025-01-07T06:26:06.8719212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.71,10.051,57.8,55.9,2,226
2025-01-07T06:26:06.9344636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.71,10.051,57.8,55.9,2,226
2025-01-07T06:26:07.0125380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.71,10.051,57.8,55.9,2,226
2025-01-07T06:26:07.0748812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.71,10.051,57.8,55.9,2,226
2025-01-07T06:26:07.1373471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.71,10.051,57.8,55.9,2,226
2025-01-07T06:26:07.2000565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.71,10.051,57.8,55.9,2,226
2025-01-07T06:26:07.2625487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.71,10.051,57.8,55.9,2,226
2025-01-07T06:26:07.3405931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.68,10.051,57.8,55.7,2,226
2025-01-07T06:26:07.4030606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.54,10.051,57.8,55.7,2,225
2025-01-07T06:26:07.4655599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.4,10.051,57.8,55.7,2,224
2025-01-07T06:26:07.5279495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.98,10.051,57.8,55.7,2,221
2025-01-07T06:26:07.5905254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.29,10.077,57.7,55.7,2,217
2025-01-07T06:26:07.6686666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.23,10.077,57.7,55.7,2,210
2025-01-07T06:26:07.7311940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.49,10.077,57.7,55.7,2,199
2025-01-07T06:26:07.7936023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.02,10.077,57.7,55.7,2,190
2025-01-07T06:26:07.8560118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.87,10.077,57.7,55.7,2,183
2025-01-07T06:26:07.9185751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.37,10.077,57.7,55.7,2,180
2025-01-07T06:26:07.9966975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.54,10.077,57.7,55.7,2,175
2025-01-07T06:26:08.0591551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.54,10.077,57.7,55.7,2,175
2025-01-07T06:26:08.1252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.54,10.077,57.7,55.7,2,175
2025-01-07T06:26:08.1841569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.38,10.077,57.7,55.7,2,174
2025-01-07T06:26:08.2465847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.38,10.077,57.7,55.7,2,174
2025-01-07T06:26:08.3247704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.36,10.077,57.7,55.6,2,174
2025-01-07T06:26:08.3872747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.36,10.077,57.7,55.6,2,174
2025-01-07T06:26:08.4497665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.36,10.077,57.7,55.6,2,174
2025-01-07T06:26:08.5122055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.61,10.093,58,55.6,2,174
2025-01-07T06:26:08.5747096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.61,10.093,58,55.6,2,174
2025-01-07T06:26:08.6527746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.78,10.093,58,55.6,2,175
2025-01-07T06:26:08.7153398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.9,10.093,58,55.6,4,175
2025-01-07T06:26:08.7777679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.9,10.093,58,55.6,4,175
2025-01-07T06:26:08.8402684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.9,10.093,58,55.6,4,175
2025-01-07T06:26:08.9027724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.34,10.093,58,55.6,4,173
2025-01-07T06:26:08.9653016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.77,10.093,58,55.6,4,171
2025-01-07T06:26:09.0434030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.21,10.093,58,55.6,4,169
2025-01-07T06:26:09.1057488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.93,10.093,58,55.6,4,168
2025-01-07T06:26:09.1682146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.93,10.093,58,55.6,4,168
2025-01-07T06:26:09.2307503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.65,10.093,58,55.6,4,167
2025-01-07T06:26:09.3089125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.65,10.093,58,55.6,4,167
2025-01-07T06:26:09.3714662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.65,10.093,58,55.6,4,167
2025-01-07T06:26:09.4339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.37,10.093,58,55.6,4,166
2025-01-07T06:26:09.4963935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.65,10.093,58,55.6,4,167
2025-01-07T06:26:09.5587387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.22,10.101,58.8,55.6,4,167
2025-01-07T06:26:09.6213203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.5,10.101,58.8,55.6,4,168
2025-01-07T06:26:09.6994331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.34,10.101,58.8,55.6,3,168
2025-01-07T06:26:09.7619321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.34,10.101,58.8,55.6,3,168
2025-01-07T06:26:09.8244748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.34,10.101,58.8,55.6,3,168
2025-01-07T06:26:09.8869525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.11,10.101,58.8,55.6,3,167
2025-01-07T06:26:09.9493420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.66,10.101,58.8,55.6,3,165
2025-01-07T06:26:10.0275219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.44,10.101,58.8,55.6,3,164
2025-01-07T06:26:10.0900455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.77,10.101,58.8,55.6,3,161
2025-01-07T06:26:10.1525442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.33,10.101,58.8,55.6,3,159
2025-01-07T06:26:10.2149175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.89,10.101,58.8,55.6,3,157
2025-01-07T06:26:10.3118512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.65,10.101,58.8,55.5,3,156
2025-01-07T06:26:10.3431576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.65,10.101,58.8,55.5,3,156
2025-01-07T06:26:10.4212214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.43,10.101,58.8,55.5,3,155
2025-01-07T06:26:10.4836752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.64,10.132,59.6,55.5,3,153
2025-01-07T06:26:10.5461960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.01,10.132,59.6,55.5,3,150
2025-01-07T06:26:10.6086773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.17,10.132,59.6,55.5,3,146
2025-01-07T06:26:10.6711360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.16,10.132,59.6,55.5,3,141
2025-01-07T06:26:10.7492723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.98,10.132,59.6,55.5,3,135
2025-01-07T06:26:10.8117855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.87,10.132,59.6,55.5,3,129
2025-01-07T06:26:10.8742049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.34,10.132,59.6,55.5,3,126
2025-01-07T06:26:10.9367616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.16,10.132,59.6,55.5,3,125
2025-01-07T06:26:10.9991869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.16,10.132,59.6,55.5,3,125
2025-01-07T06:26:11.0773310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.16,10.132,59.6,55.5,3,125
2025-01-07T06:26:11.1396899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.16,10.132,59.6,55.5,3,125
2025-01-07T06:26:11.2023039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.99,10.132,59.6,55.5,3,124
2025-01-07T06:26:11.2648070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.33,10.132,59.6,55.5,3,120
2025-01-07T06:26:11.3273210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.64,10.132,59.6,55.1,3,116
2025-01-07T06:26:11.3897457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.93,10.132,59.6,55.1,3,111
2025-01-07T06:26:11.4678888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.23,10.205,60,55.1,3,110
2025-01-07T06:26:11.5303883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.23,10.205,60,55.1,3,110
2025-01-07T06:26:11.5927971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.23,10.205,60,55.1,3,110
2025-01-07T06:26:11.6552658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.24,10.205,60,55.1,5,110
2025-01-07T06:26:11.7178494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.76,10.205,60,55.1,5,108
2025-01-07T06:26:11.7959491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.28,10.205,60,55.1,5,106
2025-01-07T06:26:11.8584298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.37,10.205,60,55.1,5,102
2025-01-07T06:26:11.9209631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,214.73,10.205,60,55.1,5,99
2025-01-07T06:26:11.9833560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.31,10.205,60,55.1,5,97
2025-01-07T06:26:12.0464621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.31,10.205,60,55.1,5,97
2025-01-07T06:26:12.1239486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.15,10.205,60,55.1,5,101
2025-01-07T06:26:12.1864632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.52,10.205,60,55.1,5,107
2025-01-07T06:26:12.2489106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.99,10.205,60,55.1,5,113
2025-01-07T06:26:12.3113962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.98,10.205,60,54.9,5,117
2025-01-07T06:26:12.3739807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.05,10.205,60,54.9,5,121
2025-01-07T06:26:12.4520696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.15,10.205,60,54.9,5,125
2025-01-07T06:26:12.5145493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.23,10.266,59.6,54.9,5,126
2025-01-07T06:26:12.5769318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.08,10.266,59.6,54.9,5,129
2025-01-07T06:26:12.6395163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.95,10.266,59.6,54.9,5,132
2025-01-07T06:26:12.7019633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.83,10.266,59.6,54.9,5,135
2025-01-07T06:26:12.7801167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.72,10.266,59.6,54.9,5,138
2025-01-07T06:26:12.8426253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.93,10.266,59.6,54.9,5,142
2025-01-07T06:26:12.9051170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.47,10.266,59.6,54.9,5,147
2025-01-07T06:26:12.9675380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.71,10.266,59.6,54.9,5,151
2025-01-07T06:26:13.0299827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.29,10.266,59.6,54.9,5,156
2025-01-07T06:26:13.1081527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.57,10.266,59.6,54.9,5,160
2025-01-07T06:26:13.1706117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.5,10.266,59.6,54.9,5,166
2025-01-07T06:26:13.2330888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.45,10.266,59.6,54.9,5,172
2025-01-07T06:26:13.3111998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.49,10.266,59.6,55.1,5,175
2025-01-07T06:26:13.3581422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.49,10.266,59.6,55.1,5,175
2025-01-07T06:26:13.4257179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.84,10.266,59.6,55.1,5,173
2025-01-07T06:26:13.4883288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.89,10.266,59.6,55.1,5,167
2025-01-07T06:26:13.5662756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.19,10.257,58.9,55.1,5,157
2025-01-07T06:26:13.6287410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.11,10.257,58.9,55.1,5,144
2025-01-07T06:26:13.6913781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.55,10.257,58.9,55.1,4,130
2025-01-07T06:26:13.7538312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,221.85,10.257,58.9,55.1,4,118
2025-01-07T06:26:13.8163165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.68,10.257,58.9,55.1,4,107
2025-01-07T06:26:13.8943732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,218.19,10.257,58.9,55.1,4,98
2025-01-07T06:26:13.9569345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.91,10.257,58.9,55.1,4,88
2025-01-07T06:26:14.0192788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,216.3,10.257,58.9,55.1,4,81
2025-01-07T06:26:14.0817876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,215.98,10.257,58.9,55.1,4,74
2025-01-07T06:26:14.1442690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,216,10.257,58.9,55.1,4,67
2025-01-07T06:26:14.2068038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,216.33,10.257,58.9,55.1,4,61
2025-01-07T06:26:14.3005840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,216.92,10.257,58.9,55.6,4,55
2025-01-07T06:26:14.3474591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.91,10.257,58.9,55.6,4,49
2025-01-07T06:26:14.4099615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,219.58,10.257,58.9,55.6,4,42
2025-01-07T06:26:14.4724686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,220.9,10.18,58.6,55.6,4,36
2025-01-07T06:26:14.5349534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,221.63,10.18,58.6,55.6,4,34
2025-01-07T06:26:14.6130983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,220.9,10.18,58.6,55.6,4,36
2025-01-07T06:26:14.6754922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.54,10.18,58.6,55.6,3,40
2025-01-07T06:26:14.7380442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,223.85,10.18,58.6,55.6,3,48
2025-01-07T06:26:14.8005131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,222.29,10.18,58.6,55.6,3,59
2025-01-07T06:26:14.8630205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,221.56,10.18,58.6,55.6,3,70
2025-01-07T06:26:14.9411424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,221.59,10.18,58.6,55.6,3,83
2025-01-07T06:26:15.0034869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.35,10.18,58.6,55.6,3,95
2025-01-07T06:26:15.0659929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.53,10.18,58.6,55.6,3,106
2025-01-07T06:26:15.1285148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,224.93,10.18,58.6,55.6,3,116
2025-01-07T06:26:15.1910199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.75,10.18,58.6,55.6,3,127
2025-01-07T06:26:15.2691528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.62,10.18,58.6,55.6,3,137
2025-01-07T06:26:15.3315183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.9,10.18,58.6,56,3,143
2025-01-07T06:26:15.3940153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.35,10.18,58.6,56,3,150
2025-01-07T06:26:15.4566094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.86,10.18,58.6,56,3,157
2025-01-07T06:26:15.5191195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.15,10.079,58.9,56,3,162
2025-01-07T06:26:15.5971289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.72,10.079,58.9,56,3,169
2025-01-07T06:26:15.6595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.59,10.079,58.9,56,2,175
2025-01-07T06:26:15.7222043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.59,10.079,58.9,56,2,181
2025-01-07T06:26:15.7845760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.92,10.079,58.9,56,2,183
2025-01-07T06:26:15.8472002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.74,10.079,58.9,56,2,188
2025-01-07T06:26:15.9253054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.73,10.079,58.9,56,2,194
2025-01-07T06:26:15.9877580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.87,10.079,58.9,56,2,201
2025-01-07T06:26:16.0501927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.98,10.079,58.9,56,2,208
2025-01-07T06:26:16.1126137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.06,10.079,58.9,56,2,215
2025-01-07T06:26:16.1751586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.51,10.079,58.9,56,2,218
2025-01-07T06:26:16.2533087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.65,10.079,58.9,56,2,219
2025-01-07T06:26:16.3157619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.51,10.079,58.9,56,2,218
2025-01-07T06:26:16.3782639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.91,10.079,58.9,56,2,214
2025-01-07T06:26:16.4407976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,242.51,10.079,58.9,56,2,205
2025-01-07T06:26:16.5031321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.9,10.037,59.1,56,2,194
2025-01-07T06:26:16.5657958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.92,10.037,59.1,56,2,182
2025-01-07T06:26:16.6438983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.77,10.037,59.1,56,2,169
2025-01-07T06:26:16.7063375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.53,10.037,59.1,56,3,154
2025-01-07T06:26:16.7688487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.18,10.037,59.1,56,3,138
2025-01-07T06:26:16.8313465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.39,10.037,59.1,56,3,123
2025-01-07T06:26:16.8937894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.22,10.037,59.1,56,3,109
2025-01-07T06:26:16.9719520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,222.71,10.037,59.1,56,3,96
2025-01-07T06:26:17.0343760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,221.85,10.037,59.1,56,3,83
2025-01-07T06:26:17.0967302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,221.77,10.037,59.1,56,3,71
2025-01-07T06:26:17.1593815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,222.54,10.037,59.1,56,3,59
2025-01-07T06:26:17.2218126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.7,10.037,59.1,56,3,45
2025-01-07T06:26:17.2999569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,228.34,10.037,59.1,56,3,31
2025-01-07T06:26:17.3623864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,233.64,10.037,59.1,56.2,3,16
2025-01-07T06:26:17.4249495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,239.06,10.037,59.1,56.2,3,3
2025-01-07T06:26:17.4873875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,241.6,10.037,59.1,56.2,3,357
2025-01-07T06:26:17.5519676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,241.45,10.09,59.3,56.2,3,358
2025-01-07T06:26:17.6143918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,236.4,10.09,59.3,56.2,3,10
2025-01-07T06:26:17.6926324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,229.91,10.09,59.3,56.2,3,27
2025-01-07T06:26:17.7550856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,224.41,10.09,59.3,56.2,3,48
2025-01-07T06:26:17.8175026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,222.1,10.09,59.3,56.2,3,70
2025-01-07T06:26:17.8800045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,222.73,10.09,59.3,56.2,3,93
2025-01-07T06:26:17.9451416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.51,10.09,59.3,56.2,3,116
2025-01-07T06:26:18.0076464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.62,10.09,59.3,56.2,3,139
2025-01-07T06:26:18.0857327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.29,10.09,59.3,56.2,3,161
2025-01-07T06:26:18.1481242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.45,10.09,59.3,56.2,3,175
2025-01-07T06:26:18.2107699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.82,10.09,59.3,56.2,3,181
2025-01-07T06:26:18.2732049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,239.28,10.09,59.3,56.2,3,183
2025-01-07T06:26:18.3357020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.84,10.09,59.3,56.3,3,181
2025-01-07T06:26:18.4137822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.47,10.09,59.3,56.3,3,175
2025-01-07T06:26:18.4763312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.76,10.09,59.3,56.3,3,163
2025-01-07T06:26:18.5388424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.76,10.179,59.1,56.3,3,145
2025-01-07T06:26:18.6012852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.47,10.179,59.1,56.3,3,128
2025-01-07T06:26:18.6637286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.05,10.179,59.1,56.3,1,114
2025-01-07T06:26:18.7418849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.73,10.179,59.1,56.3,1,105
2025-01-07T06:26:18.8044673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.58,10.179,59.1,56.3,1,99
2025-01-07T06:26:18.8668639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.53,10.179,59.1,56.3,1,96
2025-01-07T06:26:18.9349684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.5,10.179,59.1,56.3,1,94
2025-01-07T06:26:18.9975047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.48,10.179,59.1,56.3,1,92
2025-01-07T06:26:19.0600085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.47,10.179,59.1,56.3,1,91
2025-01-07T06:26:19.1223736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.5,10.179,59.1,56.3,1,94
2025-01-07T06:26:19.2004805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.62,10.179,59.1,56.3,1,101
2025-01-07T06:26:19.2631458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.85,10.179,59.1,56.3,1,109
2025-01-07T06:26:19.3255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.17,10.179,59.1,56.2,1,117
2025-01-07T06:26:19.3880654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.37,10.179,59.1,56.2,1,121
2025-01-07T06:26:19.4505095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.31,10.179,59.1,56.2,1,120
2025-01-07T06:26:19.5287248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.08,10.18,58,56.2,1,116
2025-01-07T06:26:19.5911553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.79,10.18,58,56.2,1,109
2025-01-07T06:26:19.6536350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.58,10.18,58,56.2,6,103
2025-01-07T06:26:19.7160946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,209.15,10.18,58,56.2,6,98
2025-01-07T06:26:19.7786239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,208.06,10.18,58,56.2,6,94
2025-01-07T06:26:19.8567316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.28,10.18,58,56.2,6,91
2025-01-07T06:26:19.9192850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,207.03,10.18,58,56.2,6,90
2025-01-07T06:26:19.9817515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.28,10.18,58,56.2,6,91
2025-01-07T06:26:20.0441102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.87,10.18,58,56.2,6,97
2025-01-07T06:26:20.1066170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.17,10.18,58,56.2,6,105
2025-01-07T06:26:20.1691507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.63,10.18,58,56.2,6,113
2025-01-07T06:26:20.2472361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,215.89,10.18,58,56.2,6,120
2025-01-07T06:26:20.3097686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.26,10.18,58,56.3,6,127
2025-01-07T06:26:20.3721175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.36,10.18,58,56.3,6,136
2025-01-07T06:26:20.4346857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.19,10.18,58,56.3,6,144
2025-01-07T06:26:20.4972012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.78,10.066,57.1,56.3,6,153
2025-01-07T06:26:20.5753640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.62,10.066,57.1,56.3,6,158
2025-01-07T06:26:20.6376956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.25,10.066,57.1,56.3,6,157
2025-01-07T06:26:20.7003613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.56,10.066,57.1,56.3,7,155
2025-01-07T06:26:20.7627715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,224.53,10.066,57.1,56.3,7,150
2025-01-07T06:26:20.8252927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.52,10.066,57.1,56.3,7,145
2025-01-07T06:26:20.9034050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.12,10.066,57.1,56.3,7,139
2025-01-07T06:26:20.9658788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.75,10.066,57.1,56.3,7,133
2025-01-07T06:26:21.0283466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.8,10.066,57.1,56.3,7,128
2025-01-07T06:26:21.0907123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.25,10.066,57.1,56.3,7,124
2025-01-07T06:26:21.1533867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.34,10.066,57.1,56.3,7,119
2025-01-07T06:26:21.2314720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.46,10.066,57.1,56.3,7,114
2025-01-07T06:26:21.2939498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.76,10.066,57.1,56.7,7,109
2025-01-07T06:26:21.3563904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,207.31,10.066,57.1,56.7,7,105
2025-01-07T06:26:21.4189032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,207.31,10.066,57.1,56.7,7,105
2025-01-07T06:26:21.4814352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,208.39,10.066,57.1,56.7,7,108
2025-01-07T06:26:21.5595480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,209.61,9.962,57.6,56.7,7,111
2025-01-07T06:26:21.6219390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.11,9.962,57.6,56.7,7,115
2025-01-07T06:26:21.6844084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.78,9.962,57.6,56.7,6,118
2025-01-07T06:26:21.7468584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.78,9.962,57.6,56.7,6,118
2025-01-07T06:26:21.8094868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.12,9.962,57.6,56.7,6,119
2025-01-07T06:26:21.8875195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.12,9.962,57.6,56.7,6,119
2025-01-07T06:26:21.9500063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.78,9.962,57.6,56.7,6,118
2025-01-07T06:26:22.0125064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.12,9.962,57.6,56.7,6,116
2025-01-07T06:26:22.0749543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.46,9.962,57.6,56.7,6,114
2025-01-07T06:26:22.1373307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,212.81,9.962,57.6,56.7,6,112
2025-01-07T06:26:22.2155374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,212.49,9.962,57.6,56.7,6,111
2025-01-07T06:26:22.3092351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.17,9.962,57.6,56.8,6,113
2025-01-07T06:26:22.3404883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.48,9.962,57.6,56.8,6,117
2025-01-07T06:26:22.4029056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.5,9.962,57.6,56.8,6,123
2025-01-07T06:26:22.4656120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.92,9.976,59.1,56.8,6,130
2025-01-07T06:26:22.5280317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.73,9.976,59.1,56.8,6,138
2025-01-07T06:26:22.6061752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.34,9.976,59.1,56.8,6,148
2025-01-07T06:26:22.6685799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.71,9.976,59.1,56.8,5,157
2025-01-07T06:26:22.7311074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.01,9.976,59.1,56.8,5,164
2025-01-07T06:26:22.7936423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.01,9.976,59.1,56.8,5,164
2025-01-07T06:26:22.8560589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.37,9.976,59.1,56.8,5,159
2025-01-07T06:26:22.9342056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.41,9.976,59.1,56.8,5,153
2025-01-07T06:26:22.9966895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.48,9.976,59.1,56.8,5,147
2025-01-07T06:26:23.0591149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.59,9.976,59.1,56.8,5,141
2025-01-07T06:26:23.1215493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.42,9.976,59.1,56.8,5,134
2025-01-07T06:26:23.1841683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.03,9.976,59.1,56.8,5,126
2025-01-07T06:26:23.2621378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.02,9.976,59.1,56.8,5,119
2025-01-07T06:26:23.3248146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.38,9.976,59.1,56.8,5,113
2025-01-07T06:26:23.3871990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.83,9.976,59.1,56.8,5,107
2025-01-07T06:26:23.4497640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.85,9.976,59.1,56.8,5,103
2025-01-07T06:26:23.5122460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.67,10.134,60.2,56.8,5,97
2025-01-07T06:26:23.5902657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.67,10.134,60.2,56.8,5,92
2025-01-07T06:26:23.6526915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,223.28,10.134,60.2,56.8,3,87
2025-01-07T06:26:23.7153079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,223.28,10.134,60.2,56.8,3,87
2025-01-07T06:26:23.7777112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.39,10.134,60.2,56.8,3,89
2025-01-07T06:26:23.8402406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.68,10.134,60.2,56.8,3,93
2025-01-07T06:26:23.9234902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.02,10.134,60.2,56.8,3,97
2025-01-07T06:26:23.9808312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.32,10.134,60.2,56.8,3,100
2025-01-07T06:26:24.0434097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.43,10.134,60.2,56.8,3,101
2025-01-07T06:26:24.1057520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.02,10.134,60.2,56.8,3,97
2025-01-07T06:26:24.1682579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,223.53,10.134,60.2,56.8,3,91
2025-01-07T06:26:24.2463572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.14,10.134,60.2,56.8,3,84
2025-01-07T06:26:24.3088798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,222.99,10.134,60.2,56.4,3,78
2025-01-07T06:26:24.3713800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.99,10.134,60.2,56.4,3,75
2025-01-07T06:26:24.4338554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.99,10.134,60.2,56.4,3,75
2025-01-07T06:26:24.4963169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.09,10.134,60.2,56.4,3,83
2025-01-07T06:26:24.5744815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.77,10.338,60,56.4,3,93
2025-01-07T06:26:24.6369818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.94,10.338,60,56.4,3,105
2025-01-07T06:26:24.6994047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.72,10.338,60,56.4,3,118
2025-01-07T06:26:24.7617954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.73,10.338,60,56.4,3,130
2025-01-07T06:26:24.8243496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.4,10.338,60,56.4,3,144
2025-01-07T06:26:24.8868690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.9,10.338,60,56.4,3,156
2025-01-07T06:26:24.9650149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.51,10.338,60,56.4,3,168
2025-01-07T06:26:25.0274963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.07,10.338,60,56.4,3,175
2025-01-07T06:26:25.0898914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.87,10.338,60,56.4,3,183
2025-01-07T06:26:25.1523735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.09,10.338,60,56.4,3,184
2025-01-07T06:26:25.2149083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.87,10.338,60,56.4,3,183
2025-01-07T06:26:25.3087661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.39,10.338,60,55.3,3,182
2025-01-07T06:26:25.3554871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.94,10.338,60,55.3,3,180
2025-01-07T06:26:25.4180213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.82,10.338,60,55.3,3,175
2025-01-07T06:26:25.4805276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.71,10.338,60,55.3,3,170
2025-01-07T06:26:25.5429095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.34,10.438,58.9,55.3,3,163
2025-01-07T06:26:25.6210920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.63,10.438,58.9,55.3,3,155
2025-01-07T06:26:25.6836287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.35,10.438,58.9,55.3,6,146
2025-01-07T06:26:25.7460423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.23,10.438,58.9,55.3,6,137
2025-01-07T06:26:25.8086090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.53,10.438,58.9,55.3,6,129
2025-01-07T06:26:25.8710372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,217.57,10.438,58.9,55.3,6,123
2025-01-07T06:26:25.9492324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.97,10.438,58.9,55.3,6,118
2025-01-07T06:26:26.0117567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.04,10.438,58.9,55.3,6,115
2025-01-07T06:26:26.0741730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.12,10.438,58.9,55.3,6,112
2025-01-07T06:26:26.1365819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.64,10.438,58.9,55.3,6,107
2025-01-07T06:26:26.1991675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.94,10.438,58.9,55.3,6,101
2025-01-07T06:26:26.2772717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.86,10.438,58.9,55.3,6,93
2025-01-07T06:26:26.3397013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,207.18,10.438,58.9,55,6,86
2025-01-07T06:26:26.4022327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.98,10.438,58.9,55,6,80
2025-01-07T06:26:26.4647192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,204.16,10.313,58.2,55,6,75
2025-01-07T06:26:26.5328183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.86,10.313,58.2,55,6,73
2025-01-07T06:26:26.5952921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,204.16,10.313,58.2,55,6,75
2025-01-07T06:26:26.6576949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,192.75,10.313,58.2,55,9,83
2025-01-07T06:26:26.7359739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,196.14,10.313,58.2,55,9,91
2025-01-07T06:26:26.7983811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,200.05,10.313,58.2,55,9,100
2025-01-07T06:26:26.8609653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.04,10.313,58.2,55,9,109
2025-01-07T06:26:26.9234267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,207.19,10.313,58.2,55,9,116
2025-01-07T06:26:26.9858785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.72,10.313,58.2,55,9,126
2025-01-07T06:26:27.0639768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.84,10.313,58.2,55,9,135
2025-01-07T06:26:27.1265074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.53,10.313,58.2,55,9,143
2025-01-07T06:26:27.1889656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,223.69,10.313,58.2,55,9,152
2025-01-07T06:26:27.2514659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,226.94,10.313,58.2,55,9,159
2025-01-07T06:26:27.3137964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,228.19,10.313,58.2,55.7,9,161
2025-01-07T06:26:27.3763593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,227.26,10.313,58.2,55.7,9,159
2025-01-07T06:26:27.4545067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.01,10.313,58.2,55.7,9,152
2025-01-07T06:26:27.5170411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,218.93,10.313,58.2,55.7,9,141
2025-01-07T06:26:27.5794974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.24,10.075,58.5,55.7,9,129
2025-01-07T06:26:27.6418869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.43,10.075,58.5,55.7,8,116
2025-01-07T06:26:27.7044350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,204.49,10.075,58.5,55.7,8,104
2025-01-07T06:26:27.7825756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,200.51,10.075,58.5,55.7,8,94
2025-01-07T06:26:27.8451210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,198.59,10.075,58.5,55.7,8,89
2025-01-07T06:26:27.9076010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,197.84,10.075,58.5,55.7,8,87
2025-01-07T06:26:27.9699903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,197.47,10.075,58.5,55.7,8,86
2025-01-07T06:26:28.0323284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,199.36,10.075,58.5,55.7,8,91
2025-01-07T06:26:28.1105362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,202.48,10.075,58.5,55.7,8,99
2025-01-07T06:26:28.1731200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,205.71,10.075,58.5,55.7,8,107
2025-01-07T06:26:28.2355684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.85,10.075,58.5,55.7,8,117
2025-01-07T06:26:28.2980527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.93,10.075,58.5,56.7,8,128
2025-01-07T06:26:28.3605838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.24,10.075,58.5,56.7,8,138
2025-01-07T06:26:28.4386526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.6,10.075,58.5,56.7,8,148
2025-01-07T06:26:28.5044026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.94,9.997,59.3,56.7,8,157
2025-01-07T06:26:28.5668736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,231.93,9.997,59.3,56.7,8,166
2025-01-07T06:26:28.6292953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,235.48,9.997,59.3,56.7,8,174
2025-01-07T06:26:28.6917877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,238.54,9.997,59.3,56.7,9,181
2025-01-07T06:26:28.7543542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,241.86,9.997,59.3,56.7,9,188
2025-01-07T06:26:28.8325334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,246.59,9.997,59.3,56.7,9,198
2025-01-07T06:26:28.8950190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,250.85,9.997,59.3,56.7,9,207
2025-01-07T06:26:28.9574833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,255.1,9.997,59.3,56.7,9,216
2025-01-07T06:26:29.0199806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,258.86,9.997,59.3,56.7,9,224
2025-01-07T06:26:29.0824274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,261.21,9.997,59.3,56.7,9,229
2025-01-07T06:26:29.1605506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,262.62,9.997,59.3,56.7,9,232
2025-01-07T06:26:29.2230460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,262.62,9.997,59.3,56.7,9,232
2025-01-07T06:26:29.3011369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,262.8,9.997,59.3,57.1,9,232
2025-01-07T06:26:29.3480227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,261.4,9.997,59.3,57.1,9,229
2025-01-07T06:26:29.4104645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,260.46,9.997,59.3,57.1,9,227
2025-01-07T06:26:29.4730529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,258.11,9.997,59.3,57.1,9,222
2025-01-07T06:26:29.5511001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,254.43,10.217,59.8,57.1,9,214
2025-01-07T06:26:29.6136066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,248.37,10.217,59.8,57.1,9,201
2025-01-07T06:26:29.6760336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.87,10.217,59.8,57.1,3,183
2025-01-07T06:26:29.7386117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.03,10.217,59.8,57.1,3,166
2025-01-07T06:26:29.8010089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.72,10.217,59.8,57.1,3,146
2025-01-07T06:26:29.8791452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.04,10.217,59.8,57.1,3,127
2025-01-07T06:26:29.9416210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.07,10.217,59.8,57.1,3,108
2025-01-07T06:26:30.0041406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,223.31,10.217,59.8,57.1,3,91
2025-01-07T06:26:30.0665589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.73,10.217,59.8,57.1,3,77
2025-01-07T06:26:30.1290560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.89,10.217,59.8,57.1,3,68
2025-01-07T06:26:30.2071190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,223.11,10.217,59.8,57.1,3,64
2025-01-07T06:26:30.2697062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,223.11,10.217,59.8,57.1,3,64
2025-01-07T06:26:30.3322166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.75,10.217,59.8,56.9,3,73
2025-01-07T06:26:30.3946340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,222.82,10.217,59.8,56.9,3,82
2025-01-07T06:26:30.4571433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.46,10.469,59.5,56.9,3,92
2025-01-07T06:26:30.5352952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.07,10.469,59.5,56.9,3,99
2025-01-07T06:26:30.5977946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.61,10.469,59.5,56.9,3,104
2025-01-07T06:26:30.6602086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,210.46,10.469,59.5,56.9,7,107
2025-01-07T06:26:30.7227090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.85,10.469,59.5,56.9,7,111
2025-01-07T06:26:30.7852446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,213.99,10.469,59.5,56.9,7,117
2025-01-07T06:26:30.8632886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,215.08,10.469,59.5,56.9,7,120
2025-01-07T06:26:30.9258155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.82,10.469,59.5,56.9,7,122
2025-01-07T06:26:30.9882740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,215.08,10.469,59.5,56.9,7,120
2025-01-07T06:26:31.0506881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.27,10.469,59.5,56.9,7,115
2025-01-07T06:26:31.1131408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.15,10.469,59.5,56.9,7,109
2025-01-07T06:26:31.1913625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,209.77,10.469,59.5,56.9,7,105
2025-01-07T06:26:31.2539136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,210.46,10.469,59.5,56.9,7,107
2025-01-07T06:26:31.3163716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.27,10.469,59.5,56.9,7,115
2025-01-07T06:26:31.3788668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.3,10.469,59.5,56.9,7,126
2025-01-07T06:26:31.4413638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.47,10.469,59.5,56.9,7,137
2025-01-07T06:26:31.5193552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.74,10.469,59.5,56.9,7,148
2025-01-07T06:26:31.5819574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,229.05,10.382,59.2,56.9,7,157
2025-01-07T06:26:31.6442697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,228.37,10.382,59.2,56.9,15,164
2025-01-07T06:26:31.7068274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,226.59,10.382,59.2,56.9,15,161
2025-01-07T06:26:31.7694130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,217.04,10.382,59.2,56.9,15,145
2025-01-07T06:26:31.8318989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,206.72,10.382,59.2,56.9,15,128
2025-01-07T06:26:31.9099640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,196.75,10.382,59.2,56.9,15,112
2025-01-07T06:26:31.9724591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.98,10.382,59.2,56.9,15,103
2025-01-07T06:26:32.0348624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.98,10.382,59.2,56.9,15,103
2025-01-07T06:26:32.0973415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,191.62,10.382,59.2,56.9,15,104
2025-01-07T06:26:32.1598715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,196.75,10.382,59.2,56.9,15,112
2025-01-07T06:26:32.2380803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,203.02,10.382,59.2,56.9,15,122
2025-01-07T06:26:32.3004842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,207.52,10.382,59.2,57.2,15,129
2025-01-07T06:26:32.3628433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.96,10.382,59.2,57.2,15,133
2025-01-07T06:26:32.4254831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.96,10.382,59.2,57.2,15,133
2025-01-07T06:26:32.4880197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.73,10.042,59.7,57.2,15,133
2025-01-07T06:26:32.5661300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,213.43,10.042,59.7,57.2,15,139
2025-01-07T06:26:32.6285005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,217.11,10.042,59.7,57.2,15,145
2025-01-07T06:26:32.6910645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,221.88,10.042,59.7,57.2,14,152
2025-01-07T06:26:32.7535257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,223.64,10.042,59.7,57.2,14,155
2025-01-07T06:26:32.8160268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.23,10.042,59.7,57.2,14,156
2025-01-07T06:26:32.8941965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,222.47,10.042,59.7,57.2,14,153
2025-01-07T06:26:32.9566563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,220.7,10.042,59.7,57.2,14,150
2025-01-07T06:26:33.0190846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,220.11,10.042,59.7,57.2,14,149
2025-01-07T06:26:33.0815792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,220.11,10.042,59.7,57.2,14,149
2025-01-07T06:26:33.1440669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,220.11,10.042,59.7,57.2,14,149
2025-01-07T06:26:33.2221772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,221.29,10.042,59.7,57.2,14,151
2025-01-07T06:26:33.3003501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,222,10.042,59.7,57.4,14,152
2025-01-07T06:26:33.3471986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,222.59,10.042,59.7,57.4,14,153
2025-01-07T06:26:33.4096715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,222.59,10.042,59.7,57.4,14,153
2025-01-07T06:26:33.4721124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,223.17,10.042,59.7,57.4,14,154
2025-01-07T06:26:33.5503264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,224.62,9.838,60.7,57.4,14,156
2025-01-07T06:26:33.6126875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,224.62,9.838,60.7,57.4,14,156
2025-01-07T06:26:33.6752262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,226.23,9.838,60.7,57.4,12,157
2025-01-07T06:26:33.7376251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,227.88,9.838,60.7,57.4,12,160
2025-01-07T06:26:33.8002323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,229.53,9.838,60.7,57.4,12,163
2025-01-07T06:26:33.8783450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,229.53,9.838,60.7,57.4,12,163
2025-01-07T06:26:33.9407671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,229.53,9.838,60.7,57.4,12,163
2025-01-07T06:26:34.0032625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,228.43,9.838,60.7,57.4,12,161
2025-01-07T06:26:34.0656770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,227.88,9.838,60.7,57.4,12,160
2025-01-07T06:26:34.1280553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,225.67,9.838,60.7,57.4,12,156
2025-01-07T06:26:34.1907733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,221.8,9.838,60.7,57.4,12,149
2025-01-07T06:26:34.2686880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,216.24,9.838,60.7,57.4,12,139
2025-01-07T06:26:34.3312986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,211.21,9.838,60.7,57.4,12,130
2025-01-07T06:26:34.3938143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,206.69,9.838,60.7,57.4,12,122
2025-01-07T06:26:34.4563080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,203.58,9.95,60.9,57.4,12,116
2025-01-07T06:26:34.5187953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,200.16,9.95,60.9,57.4,12,110
2025-01-07T06:26:34.5968991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,197.86,9.95,60.9,57.4,12,106
2025-01-07T06:26:34.6593287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,203.08,9.95,60.9,57.4,9,103
2025-01-07T06:26:34.7219796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.71,9.95,60.9,57.4,9,100
2025-01-07T06:26:34.7844025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.8,9.95,60.9,57.4,9,98
2025-01-07T06:26:34.8468614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.8,9.95,60.9,57.4,9,98
2025-01-07T06:26:34.9250071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,202.17,9.95,60.9,57.4,9,101
2025-01-07T06:26:34.9793855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,204.45,9.95,60.9,57.4,9,106
2025-01-07T06:26:35.0473526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.22,9.95,60.9,57.4,9,112
2025-01-07T06:26:35.1098490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,210,9.95,60.9,57.4,9,118
2025-01-07T06:26:35.1880079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.86,9.95,60.9,57.4,9,122
2025-01-07T06:26:35.2414771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.79,9.95,60.9,57.4,9,124
2025-01-07T06:26:35.3195979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.84,9.95,60.9,57.5,9,124
2025-01-07T06:26:35.3821570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.9,9.95,60.9,57.5,9,122
2025-01-07T06:26:35.4446114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.97,9.95,60.9,57.5,9,120
2025-01-07T06:26:35.5070448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.58,9.95,60.9,57.5,9,117
2025-01-07T06:26:35.5694251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,207.96,10.177,60.5,57.5,9,113
2025-01-07T06:26:35.6319566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.52,10.177,60.5,57.5,7,112
2025-01-07T06:26:35.7101120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.24,10.177,60.5,57.5,7,114
2025-01-07T06:26:35.7726196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.72,10.177,60.5,57.5,7,118
2025-01-07T06:26:35.8350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.22,10.177,60.5,57.5,7,122
2025-01-07T06:26:35.8975774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.35,10.177,60.5,57.5,7,125
2025-01-07T06:26:35.9634766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.35,10.177,60.5,57.5,7,125
2025-01-07T06:26:36.0382141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.97,10.177,60.5,57.5,7,124
2025-01-07T06:26:36.1006670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.84,10.177,60.5,57.5,7,121
2025-01-07T06:26:36.1631723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.72,10.177,60.5,57.5,7,118
2025-01-07T06:26:36.2255865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.61,10.177,60.5,57.5,7,115
2025-01-07T06:26:36.3037424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.44,10.177,60.5,57.3,7,112
2025-01-07T06:26:36.3662093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.36,10.177,60.5,57.3,7,109
2025-01-07T06:26:36.4287353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.95,10.177,60.5,57.3,7,105
2025-01-07T06:26:36.4912297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.51,10.268,60.1,57.3,7,101
2025-01-07T06:26:36.5536998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,206.85,10.268,60.1,57.3,7,96
2025-01-07T06:26:36.6161978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,206.2,10.268,60.1,57.3,7,94
2025-01-07T06:26:36.6942652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.11,10.268,60.1,57.3,6,94
2025-01-07T06:26:36.7568496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.45,10.268,60.1,57.3,6,99
2025-01-07T06:26:36.8192895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.74,10.268,60.1,57.3,6,107
2025-01-07T06:26:36.8817408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.2,10.268,60.1,57.3,6,115
2025-01-07T06:26:36.9442299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.12,10.268,60.1,57.3,6,121
2025-01-07T06:26:37.0223517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.11,10.268,60.1,57.3,6,124
2025-01-07T06:26:37.0848562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.44,10.268,60.1,57.3,6,125
2025-01-07T06:26:37.1473702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.77,10.268,60.1,57.3,6,126
2025-01-07T06:26:37.2098100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.77,10.268,60.1,57.3,6,126
2025-01-07T06:26:37.3035559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.67,10.268,60.1,57,6,126
2025-01-07T06:26:37.3348046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.01,10.268,60.1,57,6,127
2025-01-07T06:26:37.4128819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.34,10.268,60.1,57,6,128
2025-01-07T06:26:37.4753979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.67,10.268,60.1,57,6,126
2025-01-07T06:26:37.5378770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.58,10.199,60.6,57,6,125
2025-01-07T06:26:37.6003699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.26,10.199,60.6,57,6,121
2025-01-07T06:26:37.6784218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.91,10.199,60.6,57,5,113
2025-01-07T06:26:37.7409381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.71,10.199,60.6,57,5,104
2025-01-07T06:26:37.8034975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.96,10.199,60.6,57,5,96
2025-01-07T06:26:37.8659599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.99,10.199,60.6,57,5,91
2025-01-07T06:26:37.9284508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.64,10.199,60.6,57,5,89
2025-01-07T06:26:37.9909045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,214.18,10.199,60.6,57,5,92
2025-01-07T06:26:38.0690485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.59,10.199,60.6,57,5,99
2025-01-07T06:26:38.1313821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.91,10.199,60.6,57,5,109
2025-01-07T06:26:38.1938514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.5,10.199,60.6,57,5,119
2025-01-07T06:26:38.2564524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.6,10.199,60.6,57,5,130
2025-01-07T06:26:38.3189674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.9,10.199,60.6,57,5,141
2025-01-07T06:26:38.3971235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.33,10.199,60.6,57,5,152
2025-01-07T06:26:38.4595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.84,10.024,61.7,57,5,164
2025-01-07T06:26:38.5220424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.81,10.024,61.7,57,5,173
2025-01-07T06:26:38.5845713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,240.8,10.024,61.7,57,5,182
2025-01-07T06:26:38.6468814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,244.06,10.024,61.7,57,6,191
2025-01-07T06:26:38.7251409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,246.67,10.024,61.7,57,6,198
2025-01-07T06:26:38.7876311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,249.28,10.024,61.7,57,6,205
2025-01-07T06:26:38.8501769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,251.12,10.024,61.7,57,6,210
2025-01-07T06:26:38.9126424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,252.23,10.024,61.7,57,6,213
2025-01-07T06:26:38.9749911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,253.69,10.024,61.7,57,6,217
2025-01-07T06:26:39.0531743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,254.78,10.024,61.7,57,6,220
2025-01-07T06:26:39.1156646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,256.23,10.024,61.7,57,6,224
2025-01-07T06:26:39.1780739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,256.94,10.024,61.7,57,6,226
2025-01-07T06:26:39.2406038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,258.01,10.024,61.7,57,6,229
2025-01-07T06:26:39.3032200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,258.3,10.024,61.7,56.8,6,230
2025-01-07T06:26:39.3812412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,258.3,10.024,61.7,56.8,6,230
2025-01-07T06:26:39.4437336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,256.87,10.024,61.7,56.8,6,226
2025-01-07T06:26:39.5061584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,252.89,10.024,61.7,56.8,6,215
2025-01-07T06:26:39.5687247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,249.77,9.888,62.5,56.8,6,205
2025-01-07T06:26:39.6325553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,245.18,9.888,62.5,56.8,4,195
2025-01-07T06:26:39.7092693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.01,9.888,62.5,56.8,4,184
2025-01-07T06:26:39.7717858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,239.14,9.888,62.5,56.8,4,174
2025-01-07T06:26:39.8341849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.86,9.888,62.5,56.8,4,166
2025-01-07T06:26:39.8967123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.17,9.888,62.5,56.8,4,160
2025-01-07T06:26:39.9593260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,234.34,9.888,62.5,56.8,4,157
2025-01-07T06:26:40.0373117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,233.79,9.888,62.5,56.8,4,155
2025-01-07T06:26:40.0997424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.97,9.888,62.5,56.8,4,152
2025-01-07T06:26:40.1623829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.15,9.888,62.5,56.8,4,149
2025-01-07T06:26:40.2272008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.35,9.888,62.5,56.8,4,146
2025-01-07T06:26:40.2896851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.48,9.888,62.5,56.5,4,143
2025-01-07T06:26:40.3521510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.48,9.888,62.5,56.5,4,143
2025-01-07T06:26:40.4302426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.48,9.888,62.5,56.5,4,143
2025-01-07T06:26:40.4927352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.16,9.96,61.9,56.5,4,147
2025-01-07T06:26:40.5552713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.77,9.96,61.9,56.5,4,153
2025-01-07T06:26:40.6176717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.97,9.96,61.9,56.5,4,161
2025-01-07T06:26:40.6802044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.44,9.96,61.9,56.5,5,169
2025-01-07T06:26:40.7427261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,238.43,9.96,61.9,56.5,5,175
2025-01-07T06:26:40.8208077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,240.76,9.96,61.9,56.5,5,182
2025-01-07T06:26:40.8832096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.1,9.96,61.9,56.5,5,186
2025-01-07T06:26:40.9457712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.77,9.96,61.9,56.5,5,188
2025-01-07T06:26:41.0082647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,243.77,9.96,61.9,56.5,5,191
2025-01-07T06:26:41.0705845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.44,9.96,61.9,56.5,5,193
2025-01-07T06:26:41.1488325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,244.77,9.96,61.9,56.5,5,194
2025-01-07T06:26:41.2113740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.44,9.96,61.9,56.5,5,193
2025-01-07T06:26:41.2894575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.27,9.96,61.9,56,5,187
2025-01-07T06:26:41.3387754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.6,9.96,61.9,56,5,173
2025-01-07T06:26:41.4013323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.98,9.96,61.9,56,5,159
2025-01-07T06:26:41.4698630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.56,9.96,61.9,56,5,142
2025-01-07T06:26:41.5322871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.84,10.169,60.4,56,5,129
2025-01-07T06:26:41.5948335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.77,10.169,60.4,56,5,118
2025-01-07T06:26:41.6728590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.67,10.169,60.4,56,6,108
2025-01-07T06:26:41.7354222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.36,10.169,60.4,56,6,100
2025-01-07T06:26:41.7978037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.01,10.169,60.4,56,6,95
2025-01-07T06:26:41.8604307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.76,10.169,60.4,56,6,94
2025-01-07T06:26:41.9227623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.28,10.169,60.4,56,6,96
2025-01-07T06:26:42.0010584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.08,10.169,60.4,56,6,99
2025-01-07T06:26:42.0635424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.92,10.169,60.4,56,6,102
2025-01-07T06:26:42.1259558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.49,10.169,60.4,56,6,104
2025-01-07T06:26:42.1884240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,213.97,10.169,60.4,56,6,109
2025-01-07T06:26:42.2509006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.89,10.169,60.4,56,6,112
2025-01-07T06:26:42.3291113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.14,10.169,60.4,56,6,116
2025-01-07T06:26:42.3914727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.42,10.169,60.4,56,6,120
2025-01-07T06:26:42.4540370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.76,10.234,59.3,56,6,126
2025-01-07T06:26:42.5165265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.11,10.234,59.3,56,6,130
2025-01-07T06:26:42.5788435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.47,10.234,59.3,56,6,134
2025-01-07T06:26:42.6571702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.74,10.234,59.3,56,11,136
2025-01-07T06:26:42.7196497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,215.27,10.234,59.3,56,11,137
2025-01-07T06:26:42.7820952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.22,10.234,59.3,56,11,135
2025-01-07T06:26:42.8445098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.09,10.234,59.3,56,11,129
2025-01-07T06:26:42.9070106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,208.47,10.234,59.3,56,11,124
2025-01-07T06:26:42.9851562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,205.85,10.234,59.3,56,11,119
2025-01-07T06:26:43.0477059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.38,10.234,59.3,56,11,120
2025-01-07T06:26:43.1101611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,207.95,10.234,59.3,56,11,123
2025-01-07T06:26:43.1726372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209,10.234,59.3,56,11,125
2025-01-07T06:26:43.2350577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209,10.234,59.3,56,11,125
2025-01-07T06:26:43.3132560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,208.37,10.234,59.3,56.8,11,123
2025-01-07T06:26:43.3756183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,207.32,10.234,59.3,56.8,11,121
2025-01-07T06:26:43.4382247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,205.75,10.234,59.3,56.8,11,118
2025-01-07T06:26:43.5038495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,205.22,10.234,59.3,56.8,11,117
2025-01-07T06:26:43.5664278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,203.81,9.996,59.5,56.8,11,115
2025-01-07T06:26:43.6294738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,198.64,9.996,59.5,56.8,14,114
2025-01-07T06:26:43.6914049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,198.64,9.996,59.5,56.8,14,114
2025-01-07T06:26:43.7695484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,200.5,9.996,59.5,56.8,14,117
2025-01-07T06:26:43.8320159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,201.12,9.996,59.5,56.8,14,118
2025-01-07T06:26:43.8944246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,202.96,9.996,59.5,56.8,14,121
2025-01-07T06:26:43.9569825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,205.4,9.996,59.5,56.8,14,125
2025-01-07T06:26:44.0193528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,207.82,9.996,59.5,56.8,14,129
2025-01-07T06:26:44.0975636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,207.82,9.996,59.5,56.8,14,129
2025-01-07T06:26:44.1600654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.63,9.996,59.5,56.8,14,132
2025-01-07T06:26:44.2225303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.43,9.996,59.5,56.8,14,135
2025-01-07T06:26:44.3006530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,214.12,9.996,59.5,57.3,14,139
2025-01-07T06:26:44.3474404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,217.69,9.996,59.5,57.3,14,145
2025-01-07T06:26:44.4256332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,221.82,9.996,59.5,57.3,14,152
2025-01-07T06:26:44.4881727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,226.36,9.678,61,57.3,14,159
2025-01-07T06:26:44.5506454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,230.52,9.678,61,57.3,14,166
2025-01-07T06:26:44.6130489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,234.67,9.678,61,57.3,14,173
2025-01-07T06:26:44.6755267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,236.18,9.678,61,57.3,12,175
2025-01-07T06:26:44.7537567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,240.61,9.678,61,57.3,12,183
2025-01-07T06:26:44.8161539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,243.93,9.678,61,57.3,12,189
2025-01-07T06:26:44.8786592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,245.6,9.678,61,57.3,12,192
2025-01-07T06:26:44.9412062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,246.15,9.678,61,57.3,12,193
2025-01-07T06:26:45.0036399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,246.7,9.678,61,57.3,12,194
2025-01-07T06:26:45.0817947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,247.26,9.678,61,57.3,12,195
2025-01-07T06:26:45.1441055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,248.37,9.678,61,57.3,12,197
2025-01-07T06:26:45.2066623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,248.92,9.678,61,57.3,12,198
2025-01-07T06:26:45.3004803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,249.47,9.678,61,57.3,12,199
2025-01-07T06:26:45.3317129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,250.58,9.678,61,57.3,12,201
2025-01-07T06:26:45.4096948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,248.37,9.678,61,57.3,12,197
2025-01-07T06:26:45.4722918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,243.93,9.678,61,57.3,12,189
2025-01-07T06:26:45.5346812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,240.06,9.678,61,57.3,12,182
2025-01-07T06:26:45.5972454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,235.08,9.678,61,57.3,12,173
2025-01-07T06:26:45.6597562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,231.97,9.678,61,57.3,6,160
2025-01-07T06:26:45.7221951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.99,9.678,61,57.3,6,144
2025-01-07T06:26:45.8002608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.86,9.678,61,57.3,6,127
2025-01-07T06:26:45.8628845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.23,9.678,61,57.3,6,104
2025-01-07T06:26:45.9252901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,204.58,9.678,61,57.3,6,74
2025-01-07T06:26:45.9878084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.31,9.63,62.1,57.3,6,42
2025-01-07T06:26:46.0503686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,227.59,9.63,62.1,57.3,6,14
2025-01-07T06:26:46.1283636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,263.91,9.63,62.1,57.3,6,350
2025-01-07T06:26:46.1908583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,275.02,9.63,62.1,57.3,6,337
2025-01-07T06:26:46.2533890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,278.48,9.63,62.1,57.3,6,329
2025-01-07T06:26:46.3158969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,279.96,9.63,62.1,56.9,6,323
2025-01-07T06:26:46.3783209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,280.23,9.63,62.1,56.9,6,321
2025-01-07T06:26:46.4564805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,279.79,9.63,62.1,56.9,6,324
2025-01-07T06:26:46.5188835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,275.24,9.63,62.1,56.9,6,337
2025-01-07T06:26:46.5815031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,264.38,9.63,62.1,56.9,6,350
2025-01-07T06:26:46.6439977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,243.09,9.63,62.1,56.9,3,3
2025-01-07T06:26:46.7064330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,234.82,9.838,61.4,56.9,3,20
2025-01-07T06:26:46.7844894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,227.17,9.838,61.4,56.9,3,44
2025-01-07T06:26:46.8469505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,223.82,9.838,61.4,56.9,3,69
2025-01-07T06:26:46.9094849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.48,9.838,61.4,56.9,3,95
2025-01-07T06:26:46.9719828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.73,9.838,61.4,56.9,3,120
2025-01-07T06:26:47.0344441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.65,9.838,61.4,56.9,3,141
2025-01-07T06:26:47.1126403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.76,9.838,61.4,56.9,3,151
2025-01-07T06:26:47.1750706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.97,9.838,61.4,56.9,3,152
2025-01-07T06:26:47.2375686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.48,9.838,61.4,56.9,3,145
2025-01-07T06:26:47.2999900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.17,9.838,61.4,56.5,3,134
2025-01-07T06:26:47.3625120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.16,9.838,61.4,56.5,3,123
2025-01-07T06:26:47.4406957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.43,9.838,61.4,56.5,3,112
2025-01-07T06:26:47.5031088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.37,9.838,61.4,56.5,3,104
2025-01-07T06:26:47.5655576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.03,9.838,61.4,56.5,3,101
2025-01-07T06:26:47.6280093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.41,9.983,59.9,56.5,4,102
2025-01-07T06:26:47.6904387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.69,9.983,59.9,56.5,4,109
2025-01-07T06:26:47.7718094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.34,9.983,59.9,56.5,4,117
2025-01-07T06:26:47.8187158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.38,9.983,59.9,56.5,4,126
2025-01-07T06:26:47.8968185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.33,9.983,59.9,56.5,4,134
2025-01-07T06:26:47.9627828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.09,9.983,59.9,56.5,4,137
2025-01-07T06:26:48.0217545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.86,9.983,59.9,56.5,4,140
2025-01-07T06:26:48.0842775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.38,9.983,59.9,56.5,4,142
2025-01-07T06:26:48.1467697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.86,9.983,59.9,56.5,4,140
2025-01-07T06:26:48.2248470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.35,9.983,59.9,56.5,4,138
2025-01-07T06:26:48.2873691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.56,9.983,59.9,56.4,4,135
2025-01-07T06:26:48.3497722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.81,9.983,59.9,56.4,4,132
2025-01-07T06:26:48.4123582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.84,9.983,59.9,56.4,4,128
2025-01-07T06:26:48.4747806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.13,9.983,59.9,56.4,4,125
2025-01-07T06:26:48.5528803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.06,9.873,59,56.4,4,124
2025-01-07T06:26:48.6153830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.59,9.873,59,56.4,4,122
2025-01-07T06:26:48.6777848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.54,9.873,59,56.4,13,121
2025-01-07T06:26:48.7403961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,202.35,9.873,59,56.4,13,119
2025-01-07T06:26:48.8028930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.54,9.873,59,56.4,13,121
2025-01-07T06:26:48.8809813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,205.9,9.873,59,56.4,13,125
2025-01-07T06:26:48.9435038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,207.66,9.873,59,56.4,13,128
2025-01-07T06:26:49.0059898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,208.83,9.873,59,56.4,13,130
2025-01-07T06:26:49.0683385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210,9.873,59,56.4,13,132
2025-01-07T06:26:49.1308369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,210.59,9.873,59,56.4,13,133
2025-01-07T06:26:49.2090590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210,9.873,59,56.4,13,132
2025-01-07T06:26:49.2871204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.89,9.873,59,56.5,13,130
2025-01-07T06:26:49.3340401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.89,9.873,59,56.5,13,130
2025-01-07T06:26:49.3964652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.89,9.873,59,56.5,13,130
2025-01-07T06:26:49.4588542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.89,9.873,59,56.5,13,130
2025-01-07T06:26:49.5371251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.64,9.873,59,56.5,13,133
2025-01-07T06:26:49.5996499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,212.39,9.873,59,56.5,13,136
2025-01-07T06:26:49.6620871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.3,9.873,59,56.5,14,139
2025-01-07T06:26:49.7245295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,215.7,9.873,59,56.5,14,143
2025-01-07T06:26:49.7870466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,219.27,9.873,59,56.5,14,149
2025-01-07T06:26:49.8651063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,223.42,9.873,59,56.5,14,156
2025-01-07T06:26:49.9276922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,227.55,9.873,59,56.5,14,163
2025-01-07T06:26:49.9901924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,231.88,9.655,59.7,56.5,14,170
2025-01-07T06:26:50.0524691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,234.85,9.655,59.7,56.5,14,175
2025-01-07T06:26:50.1150584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,238.99,9.655,59.7,56.5,14,182
2025-01-07T06:26:50.1776155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,244.32,9.655,59.7,56.5,14,191
2025-01-07T06:26:50.2557552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,248.47,9.655,59.7,56.5,14,198
2025-01-07T06:26:50.3181787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,252.21,9.655,59.7,56.8,14,204
2025-01-07T06:26:50.3806459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,256.38,9.655,59.7,56.8,14,211
2025-01-07T06:26:50.4431954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,259.97,9.655,59.7,56.8,14,217
2025-01-07T06:26:50.5056727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,262.98,9.655,59.7,56.8,14,222
2025-01-07T06:26:50.5837875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,266.61,9.655,59.7,56.8,14,228
2025-01-07T06:26:50.6460655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,261.35,9.655,59.7,56.8,8,231
2025-01-07T06:26:50.7087993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,262.67,9.623,61.2,56.8,8,232
2025-01-07T06:26:50.7712397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,260.89,9.623,61.2,56.8,8,228
2025-01-07T06:26:50.8337601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,257.76,9.623,61.2,56.8,8,221
2025-01-07T06:26:50.9118309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,254.16,9.623,61.2,56.8,8,213
2025-01-07T06:26:50.9742690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,251.45,9.623,61.2,56.8,8,207
2025-01-07T06:26:51.0366920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,249.64,9.623,61.2,56.8,8,203
2025-01-07T06:26:51.0991835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,248.73,9.623,61.2,56.8,8,201
2025-01-07T06:26:51.1617268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,247.82,9.623,61.2,56.8,8,199
2025-01-07T06:26:51.2398764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,247.82,9.623,61.2,56.8,8,199
2025-01-07T06:26:51.3023647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,247.82,9.623,61.2,56.8,8,199
2025-01-07T06:26:51.3648184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,246.92,9.623,61.2,56.8,8,197
2025-01-07T06:26:51.4273290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,245.1,9.623,61.2,56.8,8,193
2025-01-07T06:26:51.4897281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,242.83,9.623,61.2,56.8,8,188
2025-01-07T06:26:51.5679873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,241.8,9.757,61.8,56.8,8,185
2025-01-07T06:26:51.6303329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.86,9.757,61.8,56.8,3,181
2025-01-07T06:26:51.6928178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.99,9.757,61.8,56.8,3,173
2025-01-07T06:26:51.7553805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.6,9.757,61.8,56.8,3,167
2025-01-07T06:26:51.8178540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.68,9.757,61.8,56.8,3,163
2025-01-07T06:26:51.8960070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.32,9.757,61.8,56.8,3,157
2025-01-07T06:26:51.9605082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.22,9.757,61.8,56.8,3,152
2025-01-07T06:26:52.0230616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.71,9.757,61.8,56.8,3,145
2025-01-07T06:26:52.0854127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.47,9.757,61.8,56.8,3,139
2025-01-07T06:26:52.1479369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.48,9.757,61.8,56.8,3,134
2025-01-07T06:26:52.2105323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.53,9.757,61.8,56.8,3,129
2025-01-07T06:26:52.2886089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.51,9.757,61.8,56.7,3,129
2025-01-07T06:26:52.3536316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.46,9.757,61.8,56.7,3,134
2025-01-07T06:26:52.4161228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.06,9.757,61.8,56.7,3,142
2025-01-07T06:26:52.4787663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.18,9.926,61.2,56.7,3,149
2025-01-07T06:26:52.5411618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.48,9.926,61.2,56.7,3,155
2025-01-07T06:26:52.6036753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.14,9.926,61.2,56.7,3,158
2025-01-07T06:26:52.6818017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,230.28,9.926,61.2,56.7,7,158
2025-01-07T06:26:52.7442863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.87,9.926,61.2,56.7,7,157
2025-01-07T06:26:52.8066700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.87,9.926,61.2,56.7,7,157
2025-01-07T06:26:52.8691966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.1,9.926,61.2,56.7,7,160
2025-01-07T06:26:52.9318075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,232.33,9.926,61.2,56.7,7,163
2025-01-07T06:26:53.0098624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.74,9.926,61.2,56.7,7,164
2025-01-07T06:26:53.0723948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.74,9.926,61.2,56.7,7,164
2025-01-07T06:26:53.1348559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.74,9.926,61.2,56.7,7,164
2025-01-07T06:26:53.1972547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.87,9.926,61.2,56.7,7,157
2025-01-07T06:26:53.2597490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.81,9.926,61.2,56.7,7,147
2025-01-07T06:26:53.3378119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.7,9.926,61.2,56.4,7,132
2025-01-07T06:26:53.4004450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,214.3,9.926,61.2,56.4,7,118
2025-01-07T06:26:53.4628796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.88,9.926,61.2,56.4,7,106
2025-01-07T06:26:53.5254009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,206.41,9.926,61.2,56.4,7,96
2025-01-07T06:26:53.5877753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,204.77,9.926,61.2,56.4,7,91
2025-01-07T06:26:53.6503948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,197.29,9.926,61.2,56.4,9,91
2025-01-07T06:26:53.7284966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,200.45,9.926,61.2,56.4,9,98
2025-01-07T06:26:53.7908387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,205.48,9.926,61.2,56.4,9,109
2025-01-07T06:26:53.8533622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,210.11,9.926,61.2,56.4,9,119
2025-01-07T06:26:53.9158252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.32,9.926,61.2,56.4,9,128
2025-01-07T06:26:53.9784003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.93,10.002,60.5,56.4,9,132
2025-01-07T06:26:54.0565539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.39,10.002,60.5,56.4,9,133
2025-01-07T06:26:54.1190912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.39,10.002,60.5,56.4,9,133
2025-01-07T06:26:54.1813879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.39,10.002,60.5,56.4,9,133
2025-01-07T06:26:54.2438327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.99,10.002,60.5,56.4,9,130
2025-01-07T06:26:54.3065403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.01,10.002,60.5,56.3,9,128
2025-01-07T06:26:54.3846105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.08,10.002,60.5,56.3,9,126
2025-01-07T06:26:54.4470601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.62,10.002,60.5,56.3,9,125
2025-01-07T06:26:54.5094926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.01,10.002,60.5,56.3,9,128
2025-01-07T06:26:54.5720872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.81,10.002,60.5,56.3,9,134
2025-01-07T06:26:54.6344347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.74,10.002,60.5,56.3,14,137
2025-01-07T06:26:54.7126954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,210.94,10.002,60.5,56.3,14,134
2025-01-07T06:26:54.7751636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.08,9.909,60.8,56.3,14,126
2025-01-07T06:26:54.8376007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,199.9,9.909,60.8,56.3,14,116
2025-01-07T06:26:54.9000990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,193.59,9.909,60.8,56.3,14,106
2025-01-07T06:26:54.9625722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,187.09,9.909,60.8,56.3,14,96
2025-01-07T06:26:55.0406961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,181.01,9.909,60.8,56.3,14,87
2025-01-07T06:26:55.1031553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,173.91,9.909,60.8,56.3,14,77
2025-01-07T06:26:55.1655660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,166.3,9.909,60.8,56.3,14,67
2025-01-07T06:26:55.2281196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,160.53,9.909,60.8,56.3,14,60
2025-01-07T06:26:55.2906731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,156.02,9.909,60.8,56.2,14,55
2025-01-07T06:26:55.3687556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,153.2,9.909,60.8,56.2,14,52
2025-01-07T06:26:55.4312188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,150.25,9.909,60.8,56.2,14,49
2025-01-07T06:26:55.4936942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,149.23,9.909,60.8,56.2,14,48
2025-01-07T06:26:55.5561747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,153.2,9.909,60.8,56.2,14,52
2025-01-07T06:26:55.6185842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,182.9,9.793,61.8,56.2,9,58
2025-01-07T06:26:55.6811597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,186.15,9.793,61.8,56.2,9,66
2025-01-07T06:26:55.7592957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.99,9.793,61.8,56.2,9,75
2025-01-07T06:26:55.8218071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,193.51,9.793,61.8,56.2,9,83
2025-01-07T06:26:55.8840637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,196.66,9.793,61.8,56.2,9,90
2025-01-07T06:26:55.9466883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,199.4,9.793,61.8,56.2,9,96
2025-01-07T06:26:56.0092757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,202.62,9.793,61.8,56.2,9,103
2025-01-07T06:26:56.0874203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.41,9.793,61.8,56.2,9,109
2025-01-07T06:26:56.1498118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.09,9.793,61.8,56.2,9,119
2025-01-07T06:26:56.2123406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.75,9.793,61.8,56.2,9,131
2025-01-07T06:26:56.2903319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.3,9.793,61.8,55.9,9,143
2025-01-07T06:26:56.3373338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,226.54,9.793,61.8,55.9,9,154
2025-01-07T06:26:56.4154016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,232.27,9.793,61.8,55.9,9,166
2025-01-07T06:26:56.4778803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,236.95,9.811,62.5,55.9,9,175
2025-01-07T06:26:56.5403081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,244.61,9.811,62.5,55.9,9,191
2025-01-07T06:26:56.6027772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,249.39,9.811,62.5,55.9,9,201
2025-01-07T06:26:56.6653163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,248.69,9.811,62.5,55.9,5,205
2025-01-07T06:26:56.7434677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,247.35,9.811,62.5,55.9,5,201
2025-01-07T06:26:56.8059455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,243.65,9.811,62.5,55.9,5,190
2025-01-07T06:26:56.8684393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.92,9.811,62.5,55.9,5,173
2025-01-07T06:26:56.9308922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.3,9.811,62.5,55.9,5,153
2025-01-07T06:26:56.9933651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,223.82,9.811,62.5,55.9,5,129
2025-01-07T06:26:57.0715502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.84,9.811,62.5,55.9,5,107
2025-01-07T06:26:57.1338974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,214.06,9.811,62.5,55.9,5,89
2025-01-07T06:26:57.1964205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,212.33,9.811,62.5,55.9,5,76
2025-01-07T06:26:57.2590186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,211.87,9.811,62.5,55.9,5,67
2025-01-07T06:26:57.3215567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.01,9.811,62.5,55.7,5,61
2025-01-07T06:26:57.3995504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,212.15,9.811,62.5,55.7,5,59
2025-01-07T06:26:57.4620776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.01,9.811,62.5,55.7,5,61
2025-01-07T06:26:57.5245071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,212.09,9.811,62.5,55.7,5,73
2025-01-07T06:26:57.5870669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,214.02,9.811,62.5,55.7,5,89
2025-01-07T06:26:57.6495611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,214.3,9.811,62.5,55.7,6,108
2025-01-07T06:26:57.7276432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.47,9.811,62.5,55.7,6,124
2025-01-07T06:26:57.7901274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.34,9.811,62.5,55.7,6,138
2025-01-07T06:26:57.8525892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.05,9.811,62.5,55.7,6,151
2025-01-07T06:26:57.9216191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.01,9.811,62.5,55.7,6,159
2025-01-07T06:26:57.9842591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,232.5,9.904,62,55.7,6,161
2025-01-07T06:26:58.0465335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.02,9.904,62,55.7,6,157
2025-01-07T06:26:58.1091293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.18,9.904,62,55.7,6,152
2025-01-07T06:26:58.1717077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227,9.904,62,55.7,6,146
2025-01-07T06:26:58.2497951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.27,9.904,62,55.7,6,144
2025-01-07T06:26:58.3149609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,225.77,9.904,62,55.3,6,143
2025-01-07T06:26:58.3774630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,225.77,9.904,62,55.3,6,143
2025-01-07T06:26:58.4399590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.06,9.904,62,55.3,6,141
2025-01-07T06:26:58.5023364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.99,9.904,62,55.3,6,138
2025-01-07T06:26:58.5648960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.93,9.904,62,55.3,6,135
2025-01-07T06:26:58.6430594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.02,9.904,62,55.3,10,135
2025-01-07T06:26:58.7055198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.95,9.928,60.8,55.3,10,134
2025-01-07T06:26:58.7679669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.93,9.928,60.8,55.3,10,126
2025-01-07T06:26:58.8305058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.91,9.928,60.8,55.3,10,116
2025-01-07T06:26:58.8929816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,200.88,9.928,60.8,55.3,10,106
2025-01-07T06:26:58.9711240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.87,9.928,60.8,55.3,10,102
2025-01-07T06:26:59.0336265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,199.87,9.928,60.8,55.3,10,104
2025-01-07T06:26:59.0959107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,202.39,9.928,60.8,55.3,10,109
2025-01-07T06:26:59.1585119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,204.4,9.928,60.8,55.3,10,113
2025-01-07T06:26:59.2210653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,207.41,9.928,60.8,55.3,10,119
2025-01-07T06:26:59.2991827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,211.43,9.928,60.8,55.3,10,127
2025-01-07T06:26:59.3615935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,214.45,9.928,60.8,55.3,10,133
2025-01-07T06:26:59.4240854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,217.96,9.928,60.8,55.3,10,140
2025-01-07T06:26:59.4865854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,221.48,9.928,60.8,55.3,10,147
2025-01-07T06:26:59.5491232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,224.99,9.928,60.8,55.3,10,154
2025-01-07T06:26:59.6270798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,224.39,9.928,60.8,55.3,16,159
2025-01-07T06:26:59.6897745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,227.5,9.928,60.8,55.3,16,164
2025-01-07T06:26:59.7567002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,229.37,9.928,60.8,55.3,16,167
2025-01-07T06:26:59.8192349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,229.99,9.928,60.8,55.3,16,168
2025-01-07T06:26:59.8817639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,227.73,9.817,59.9,55.3,16,165
2025-01-07T06:26:59.9441403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,223.99,9.817,59.9,55.3,16,159
2025-01-07T06:27:00.0066909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,217.7,9.817,59.9,55.3,16,149
2025-01-07T06:27:00.0848589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.71,9.817,59.9,55.3,16,138
2025-01-07T06:27:00.1472950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,204.9,9.817,59.9,55.3,16,129
2025-01-07T06:27:00.2129727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.63,9.817,59.9,55.3,16,124
2025-01-07T06:27:00.2967048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,202.42,9.817,59.9,55.5,16,125
2025-01-07T06:27:00.3435599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,204.38,9.817,59.9,55.5,16,128
2025-01-07T06:27:00.4081068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,206.33,9.817,59.9,55.5,16,131
2025-01-07T06:27:00.4685111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210.84,9.817,59.9,55.5,16,138
2025-01-07T06:27:00.5309350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,217.83,9.817,59.9,55.5,16,149
2025-01-07T06:27:00.6091138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,225.36,9.817,59.9,55.5,16,161
2025-01-07T06:27:00.6715932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,230.25,9.817,59.9,55.5,14,168
2025-01-07T06:27:00.7340606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,233.68,9.717,59.7,55.5,14,174
2025-01-07T06:27:00.7965339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,234.27,9.717,59.7,55.5,14,175
2025-01-07T06:27:00.8590312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,234.27,9.717,59.7,55.5,14,175
2025-01-07T06:27:00.9371504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,234.27,9.717,59.7,55.5,14,175
2025-01-07T06:27:00.9996552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,237.22,9.717,59.7,55.5,14,180
2025-01-07T06:27:01.0620149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,237.81,9.717,59.7,55.5,14,181
2025-01-07T06:27:01.1244722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,234.27,9.717,59.7,55.5,14,175
2025-01-07T06:27:01.1871292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,231.9,9.717,59.7,55.5,14,171
2025-01-07T06:27:01.2720912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,227.76,9.717,59.7,55.5,14,164
2025-01-07T06:27:01.3190414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,225.38,9.717,59.7,55.5,14,160
2025-01-07T06:27:01.3816817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,224.19,9.717,59.7,55.5,14,158
2025-01-07T06:27:01.4596748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,224.19,9.717,59.7,55.5,14,158
2025-01-07T06:27:01.5220992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,224.19,9.717,59.7,55.5,14,158
2025-01-07T06:27:01.5845971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,225.98,9.717,59.7,55.5,14,161
2025-01-07T06:27:01.6469364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,230.1,9.791,59.9,55.5,10,165
2025-01-07T06:27:01.7095552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,232.62,9.791,59.9,55.5,10,170
2025-01-07T06:27:01.7752012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,234.64,9.791,59.9,55.5,10,174
2025-01-07T06:27:01.8432881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,235.15,9.791,59.9,55.5,10,175
2025-01-07T06:27:01.9056800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,238.18,9.791,59.9,55.5,10,181
2025-01-07T06:27:01.9838677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,238.18,9.791,59.9,55.5,10,181
2025-01-07T06:27:02.0463002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,238.18,9.791,59.9,55.5,10,181
2025-01-07T06:27:02.1087617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,238.69,9.791,59.9,55.5,10,182
2025-01-07T06:27:02.1713330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,240.2,9.791,59.9,55.5,10,185
2025-01-07T06:27:02.2338560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,241.72,9.791,59.9,55.5,10,188
2025-01-07T06:27:02.3120465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,243.13,9.791,59.9,55.3,10,191
2025-01-07T06:27:02.3744332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,244.14,9.791,59.9,55.3,10,193
2025-01-07T06:27:02.4368511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,241.62,9.791,59.9,55.3,10,188
2025-01-07T06:27:02.5042689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,238.04,9.894,59.8,55.3,10,181
2025-01-07T06:27:02.5667107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,233.52,9.894,59.8,55.3,10,172
2025-01-07T06:27:02.6290678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.34,9.894,59.8,55.3,6,162
2025-01-07T06:27:02.7073182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.37,9.894,59.8,55.3,6,154
2025-01-07T06:27:02.7696479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.8,9.894,59.8,55.3,6,147
2025-01-07T06:27:02.8322741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.56,9.894,59.8,55.3,6,138
2025-01-07T06:27:02.8947101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.09,9.894,59.8,55.3,6,131
2025-01-07T06:27:02.9571774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.68,9.894,59.8,55.3,6,124
2025-01-07T06:27:03.0196032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.68,9.894,59.8,55.3,6,118
2025-01-07T06:27:03.0978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.35,9.894,59.8,55.3,6,117
2025-01-07T06:27:03.1602783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.35,9.894,59.8,55.3,6,117
2025-01-07T06:27:03.2228104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.68,9.894,59.8,55.3,6,118
2025-01-07T06:27:03.2852233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.64,9.894,59.8,55.2,6,121
2025-01-07T06:27:03.3477847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.97,9.894,59.8,55.2,6,122
2025-01-07T06:27:03.4258645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.97,9.894,59.8,55.2,6,122
2025-01-07T06:27:03.4883887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.64,9.894,59.8,55.2,6,121
2025-01-07T06:27:03.5508805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.27,9.832,59.4,55.2,6,121
2025-01-07T06:27:03.6132951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.89,9.832,59.4,55.2,9,120
2025-01-07T06:27:03.6757357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.42,9.832,59.4,55.2,9,119
2025-01-07T06:27:03.7538782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.83,9.832,59.4,55.2,9,122
2025-01-07T06:27:03.8164635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.24,9.832,59.4,55.2,9,125
2025-01-07T06:27:03.8788978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.71,9.832,59.4,55.2,9,126
2025-01-07T06:27:03.9413347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.71,9.832,59.4,55.2,9,126
2025-01-07T06:27:04.0039763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.24,9.832,59.4,55.2,9,125
2025-01-07T06:27:04.0820009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.77,9.832,59.4,55.2,9,124
2025-01-07T06:27:04.1444734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.83,9.832,59.4,55.2,9,122
2025-01-07T06:27:04.2069476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.77,9.832,59.4,55.2,9,124
2025-01-07T06:27:04.2850273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.86,9.832,59.4,55.4,9,124
2025-01-07T06:27:04.3319333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.86,9.832,59.4,55.4,9,124
2025-01-07T06:27:04.4100195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.33,9.832,59.4,55.4,9,125
2025-01-07T06:27:04.4725520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.1,9.691,59.4,55.4,9,125
2025-01-07T06:27:04.5351005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.05,9.691,59.4,55.4,9,127
2025-01-07T06:27:04.5975678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213,9.691,59.4,55.4,9,129
2025-01-07T06:27:04.6600365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,208.74,9.691,59.4,55.4,13,131
2025-01-07T06:27:04.7380992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,211.1,9.691,59.4,55.4,13,135
2025-01-07T06:27:04.8005781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,212.27,9.691,59.4,55.4,13,137
2025-01-07T06:27:04.8630299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,212.27,9.691,59.4,55.4,13,137
2025-01-07T06:27:04.9254049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,211.69,9.691,59.4,55.4,13,136
2025-01-07T06:27:04.9879763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,211.69,9.691,59.4,55.4,13,136
2025-01-07T06:27:05.0505514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,212.86,9.691,59.4,55.4,13,138
2025-01-07T06:27:05.1286558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,214.03,9.691,59.4,55.4,13,140
2025-01-07T06:27:05.1990932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,215.78,9.691,59.4,55.4,13,143
2025-01-07T06:27:05.2536743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,215.78,9.691,59.4,55.4,13,143
2025-01-07T06:27:05.3161478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,217.06,9.691,59.4,55.6,13,145
2025-01-07T06:27:05.3784776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,218.22,9.691,59.4,55.6,13,147
2025-01-07T06:27:05.4566916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,218.22,9.691,59.4,55.6,13,147
2025-01-07T06:27:05.5192320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,219.32,9.625,59.4,55.6,13,149
2025-01-07T06:27:05.5817398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,221.65,9.625,59.4,55.6,13,153
2025-01-07T06:27:05.6441233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,224.55,9.625,59.4,55.6,11,156
2025-01-07T06:27:05.7065644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,226.7,9.625,59.4,55.6,11,160
2025-01-07T06:27:05.7847718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,228.83,9.625,59.4,55.6,11,164
2025-01-07T06:27:05.8472460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,230.97,9.625,59.4,55.6,11,168
2025-01-07T06:27:05.9097581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,233.64,9.625,59.4,55.6,11,173
2025-01-07T06:27:05.9721711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,234.71,9.625,59.4,55.6,11,175
2025-01-07T06:27:06.0345846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,234.71,9.625,59.4,55.6,11,175
2025-01-07T06:27:06.1128194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,234.71,9.625,59.4,55.6,11,175
2025-01-07T06:27:06.1752928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,234.71,9.625,59.4,55.6,11,175
2025-01-07T06:27:06.2377930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,234.17,9.625,59.4,55.6,11,174
2025-01-07T06:27:06.3002896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,232.68,9.625,59.4,55.8,11,171
2025-01-07T06:27:06.3627671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,229.47,9.625,59.4,55.8,11,165
2025-01-07T06:27:06.4409402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,225.2,9.625,59.4,55.8,11,157
2025-01-07T06:27:06.5034136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,220.78,9.685,59,55.8,11,149
2025-01-07T06:27:06.5658391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,217.03,9.685,59,55.8,11,142
2025-01-07T06:27:06.6282867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.9,9.685,59,55.8,6,135
2025-01-07T06:27:06.6907239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.76,9.685,59,55.8,6,129
2025-01-07T06:27:06.7689133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217,9.685,59,55.8,6,124
2025-01-07T06:27:06.8313991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.28,9.685,59,55.8,6,119
2025-01-07T06:27:06.8939686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.94,9.685,59,55.8,6,118
2025-01-07T06:27:06.9563249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.94,9.685,59,55.8,6,118
2025-01-07T06:27:07.0187872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,215.97,9.685,59,55.8,6,121
2025-01-07T06:27:07.0970086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.05,9.685,59,55.8,6,127
2025-01-07T06:27:07.1594983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.18,9.685,59,55.8,6,133
2025-01-07T06:27:07.2220188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.81,9.685,59,55.8,6,143
2025-01-07T06:27:07.2844872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.19,9.685,59,55.9,6,152
2025-01-07T06:27:07.3469138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.2,9.685,59,55.9,6,160
2025-01-07T06:27:07.4092864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,233.23,9.685,59,55.9,6,168
2025-01-07T06:27:07.4875343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.9,9.685,59,55.9,6,175
2025-01-07T06:27:07.5500772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,238.91,9.791,58.3,55.9,6,184
2025-01-07T06:27:07.6124959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,241.08,9.791,58.3,55.9,4,192
2025-01-07T06:27:07.6749899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,242.52,9.791,58.3,55.9,4,197
2025-01-07T06:27:07.7373935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.81,9.791,58.3,55.9,4,198
2025-01-07T06:27:07.8156377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,242.23,9.791,58.3,55.9,4,196
2025-01-07T06:27:07.8779541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.92,9.791,58.3,55.9,4,188
2025-01-07T06:27:07.9405307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,238.18,9.791,58.3,55.9,4,182
2025-01-07T06:27:08.0030257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.71,9.791,58.3,55.9,4,163
2025-01-07T06:27:08.0655128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.78,9.791,58.3,55.9,4,149
2025-01-07T06:27:08.1436380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.79,9.791,58.3,55.9,4,134
2025-01-07T06:27:08.2060966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.37,9.791,58.3,55.9,4,120
2025-01-07T06:27:08.2843098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.42,9.791,58.3,56.1,4,106
2025-01-07T06:27:08.3310729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.91,9.791,58.3,56.1,4,91
2025-01-07T06:27:08.3935784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.61,9.791,58.3,56.1,4,79
2025-01-07T06:27:08.4717838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,214.02,9.777,58.1,56.1,4,72
2025-01-07T06:27:08.5342506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,213.99,9.777,58.1,56.1,4,71
2025-01-07T06:27:08.5966806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,214.26,9.777,58.1,56.1,4,77
2025-01-07T06:27:08.6591107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,215.19,9.777,58.1,56.1,4,87
2025-01-07T06:27:08.7216632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,217.13,9.777,58.1,56.1,4,100
2025-01-07T06:27:08.7997367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,219.46,9.777,58.1,56.1,4,112
2025-01-07T06:27:08.8623007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.24,9.777,58.1,56.1,4,120
2025-01-07T06:27:08.9247208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.67,9.777,58.1,56.1,4,126
2025-01-07T06:27:08.9871768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.41,9.777,58.1,56.1,4,129
2025-01-07T06:27:09.0496197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.16,9.777,58.1,56.1,4,132
2025-01-07T06:27:09.1276886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.16,9.777,58.1,56.1,4,132
2025-01-07T06:27:09.1902840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.66,9.777,58.1,56.1,4,130
2025-01-07T06:27:09.2527440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.66,9.777,58.1,56.1,4,130
2025-01-07T06:27:09.3153231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.23,9.777,58.1,56.4,4,128
2025-01-07T06:27:09.3781907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.74,9.777,58.1,56.4,4,126
2025-01-07T06:27:09.4558657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.5,9.777,58.1,56.4,4,125
2025-01-07T06:27:09.5183758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.65,9.66,58.5,56.4,4,125
2025-01-07T06:27:09.5808519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.65,9.66,58.5,56.4,4,125
2025-01-07T06:27:09.6432468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.92,9.66,58.5,56.4,10,126
2025-01-07T06:27:09.7058978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,211.45,9.66,58.5,56.4,10,129
2025-01-07T06:27:09.7682748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.52,9.66,58.5,56.4,10,135
2025-01-07T06:27:09.8464779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.58,9.66,58.5,56.4,10,141
2025-01-07T06:27:09.9121252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,220.13,9.66,58.5,56.4,10,146
2025-01-07T06:27:09.9746984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,223.69,9.66,58.5,56.4,10,153
2025-01-07T06:27:10.0372061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,226.75,9.66,58.5,56.4,10,159
2025-01-07T06:27:10.0996179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,229.29,9.66,58.5,56.4,10,164
2025-01-07T06:27:10.1619890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,229.8,9.66,58.5,56.4,10,165
2025-01-07T06:27:10.2402444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,229.8,9.66,58.5,56.4,10,165
2025-01-07T06:27:10.3027945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,228.27,9.66,58.5,56.4,10,162
2025-01-07T06:27:10.3652231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,225.73,9.66,58.5,56.4,10,157
2025-01-07T06:27:10.4277136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,221.66,9.66,58.5,56.4,10,149
2025-01-07T06:27:10.4902567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.18,9.603,58.9,56.4,10,138
2025-01-07T06:27:10.5682964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,210.54,9.603,58.9,56.4,10,127
2025-01-07T06:27:10.6307859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,204.75,9.603,58.9,56.4,11,119
2025-01-07T06:27:10.6931850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,201.46,9.603,58.9,56.4,11,113
2025-01-07T06:27:10.7557589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,199.25,9.603,58.9,56.4,11,109
2025-01-07T06:27:10.8182702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,197.04,9.603,58.9,56.4,11,105
2025-01-07T06:27:10.8963676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,194.25,9.603,58.9,56.4,11,100
2025-01-07T06:27:10.9589489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,190.3,9.603,58.9,56.4,11,93
2025-01-07T06:27:11.0212072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,186.88,9.603,58.9,56.4,11,87
2025-01-07T06:27:11.0837368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,183.99,9.603,58.9,56.4,11,82
2025-01-07T06:27:11.1463277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,183.99,9.603,58.9,56.4,11,82
2025-01-07T06:27:11.2244113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,188.03,9.603,58.9,56.4,11,89
2025-01-07T06:27:11.2869108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,192.96,9.603,58.9,56.1,11,98
2025-01-07T06:27:11.3493757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,199.09,9.603,58.9,56.1,11,109
2025-01-07T06:27:11.4119193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,205.13,9.603,58.9,56.1,11,120
2025-01-07T06:27:11.4743552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,212.2,9.603,58.9,56.1,11,133
2025-01-07T06:27:11.5526004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,219.24,9.68,58.8,56.1,11,146
2025-01-07T06:27:11.6149305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.39,9.68,58.8,56.1,6,158
2025-01-07T06:27:11.6775212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,233.56,9.68,58.8,56.1,6,169
2025-01-07T06:27:11.7399200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.85,9.68,58.8,56.1,6,175
2025-01-07T06:27:11.8024226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.45,9.68,58.8,56.1,6,187
2025-01-07T06:27:11.8649491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.74,9.68,58.8,56.1,6,193
2025-01-07T06:27:11.9430520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,244.64,9.68,58.8,56.1,6,198
2025-01-07T06:27:12.0055231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,246.54,9.68,58.8,56.1,6,203
2025-01-07T06:27:12.0679011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,248.06,9.68,58.8,56.1,6,207
2025-01-07T06:27:12.1305373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,249.56,9.68,58.8,56.1,6,211
2025-01-07T06:27:12.1929278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,251.44,9.68,58.8,56.1,6,216
2025-01-07T06:27:12.2867125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,252.77,9.68,58.8,55.7,6,220
2025-01-07T06:27:12.3335331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,253.14,9.68,58.8,55.7,6,221
2025-01-07T06:27:12.3960433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,251.66,9.68,58.8,55.7,6,217
2025-01-07T06:27:12.4585533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,249.57,9.806,58.6,55.7,6,212
2025-01-07T06:27:12.5209637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,248.46,9.806,58.6,55.7,6,209
2025-01-07T06:27:12.5991721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,246.21,9.806,58.6,55.7,6,203
2025-01-07T06:27:12.6616955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.23,9.806,58.6,55.7,4,192
2025-01-07T06:27:12.7241714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,235.74,9.806,58.6,55.7,4,173
2025-01-07T06:27:12.7865605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.06,9.806,58.6,55.7,4,153
2025-01-07T06:27:12.8491279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.72,9.806,58.6,55.7,4,133
2025-01-07T06:27:12.9272390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.24,9.806,58.6,55.7,4,114
2025-01-07T06:27:12.9897307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.36,9.806,58.6,55.7,4,99
2025-01-07T06:27:13.0520066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,215.53,9.806,58.6,55.7,4,86
2025-01-07T06:27:13.1147206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,214.77,9.806,58.6,55.7,4,77
2025-01-07T06:27:13.1771987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,214.9,9.806,58.6,55.7,4,79
2025-01-07T06:27:13.2552741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,216.01,9.806,58.6,55.7,4,90
2025-01-07T06:27:13.3177420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.35,9.806,58.6,55.3,4,105
2025-01-07T06:27:13.3802677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.26,9.806,58.6,55.3,4,119
2025-01-07T06:27:13.4427892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.12,9.806,58.6,55.3,4,131
2025-01-07T06:27:13.5052665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.49,9.912,58.9,55.3,4,139
2025-01-07T06:27:13.5833635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.53,9.912,58.9,55.3,4,143
2025-01-07T06:27:13.6458307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.24,9.912,58.9,55.3,7,143
2025-01-07T06:27:13.7083137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.64,9.912,58.9,55.3,7,139
2025-01-07T06:27:13.7707850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.46,9.912,58.9,55.3,7,131
2025-01-07T06:27:13.8332554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.35,9.912,58.9,55.3,7,123
2025-01-07T06:27:13.9113821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,211.68,9.912,58.9,55.3,7,116
2025-01-07T06:27:13.9738642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,210.18,9.912,58.9,55.3,7,112
2025-01-07T06:27:14.0363163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,210.18,9.912,58.9,55.3,7,112
2025-01-07T06:27:14.0987317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.05,9.912,58.9,55.3,7,117
2025-01-07T06:27:14.1613716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.35,9.912,58.9,55.3,7,123
2025-01-07T06:27:14.2236572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.25,9.912,58.9,55.3,7,133
2025-01-07T06:27:14.3019438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.16,9.912,58.9,55.1,7,143
2025-01-07T06:27:14.3643554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.03,9.912,58.9,55.1,7,155
2025-01-07T06:27:14.4269876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.31,9.912,58.9,55.1,7,163
2025-01-07T06:27:14.4893623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.08,9.916,59.7,55.1,7,171
2025-01-07T06:27:14.5519080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,235.73,9.916,59.7,55.1,7,175
2025-01-07T06:27:14.6299544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,237.59,9.916,59.7,55.1,14,181
2025-01-07T06:27:14.6925063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,238.76,9.916,59.7,55.1,14,183
2025-01-07T06:27:14.7548576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,238.76,9.916,59.7,55.1,14,183
2025-01-07T06:27:14.8174194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,237.59,9.916,59.7,55.1,14,181
2025-01-07T06:27:14.8798682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,234.08,9.916,59.7,55.1,14,175
2025-01-07T06:27:14.9453311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,229.97,9.916,59.7,55.1,14,168
2025-01-07T06:27:15.0235010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,224.68,9.916,59.7,55.1,14,159
2025-01-07T06:27:15.0859324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,219.36,9.916,59.7,55.1,14,150
2025-01-07T06:27:15.1484213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,216.38,9.916,59.7,55.1,14,145
2025-01-07T06:27:15.2108701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,215.19,9.916,59.7,55.1,14,143
2025-01-07T06:27:15.2889512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,215.13,9.916,59.7,55,14,143
2025-01-07T06:27:15.3513729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,215.13,9.916,59.7,55,14,143
2025-01-07T06:27:15.4138969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,215.13,9.916,59.7,55,14,143
2025-01-07T06:27:15.4765441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,215.73,9.916,59.7,55,14,144
2025-01-07T06:27:15.5389095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.12,9.875,60.3,55,14,146
2025-01-07T06:27:15.6015364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,220.52,9.875,60.3,55,10,146
2025-01-07T06:27:15.6795666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,221.53,9.875,60.3,55,10,148
2025-01-07T06:27:15.7421135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.05,9.875,60.3,55,10,153
2025-01-07T06:27:15.8045076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,227.57,9.875,60.3,55,10,160
2025-01-07T06:27:15.8670457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,230.59,9.875,60.3,55,10,166
2025-01-07T06:27:15.9295184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,234.11,9.875,60.3,55,10,173
2025-01-07T06:27:16.0076524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,235.12,9.875,60.3,55,10,175
2025-01-07T06:27:16.0700299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,237.63,9.875,60.3,55,10,180
2025-01-07T06:27:16.1325186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,238.14,9.875,60.3,55,10,181
2025-01-07T06:27:16.1950777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,238.14,9.875,60.3,55,10,181
2025-01-07T06:27:16.2886670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,237.78,9.875,60.3,55.3,10,180
2025-01-07T06:27:16.3200767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,238.29,9.875,60.3,55.3,10,181
2025-01-07T06:27:16.3981614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,235.27,9.875,60.3,55.3,10,175
2025-01-07T06:27:16.4606307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,233.76,9.875,60.3,55.3,10,172
2025-01-07T06:27:16.5231193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,231.41,9.915,60.6,55.3,10,167
2025-01-07T06:27:16.5857289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,229.4,9.915,60.6,55.3,10,163
2025-01-07T06:27:16.6481634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.35,9.915,60.6,55.3,7,158
2025-01-07T06:27:16.7262749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.31,9.915,60.6,55.3,7,153
2025-01-07T06:27:16.7887069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.09,9.915,60.6,55.3,7,150
2025-01-07T06:27:16.8511896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.49,9.915,60.6,55.3,7,151
2025-01-07T06:27:16.9136438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.31,9.915,60.6,55.3,7,153
2025-01-07T06:27:16.9761996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.35,9.915,60.6,55.3,7,158
2025-01-07T06:27:17.0424095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.57,9.915,60.6,55.3,7,161
2025-01-07T06:27:17.1204815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,231.4,9.915,60.6,55.3,7,163
2025-01-07T06:27:17.1830858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.57,9.915,60.6,55.3,7,161
2025-01-07T06:27:17.2455187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.94,9.915,60.6,55.3,7,157
2025-01-07T06:27:17.3080848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.51,9.915,60.6,55.8,7,153
2025-01-07T06:27:17.3705021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.87,9.915,60.6,55.8,7,144
2025-01-07T06:27:17.4486003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.09,9.915,60.6,55.8,7,132
2025-01-07T06:27:17.5111027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.44,9.915,60.6,55.8,7,120
2025-01-07T06:27:17.5737094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,210.13,10.017,60.5,55.8,7,108
2025-01-07T06:27:17.6360682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,202.79,10.017,60.5,55.8,8,97
2025-01-07T06:27:17.6985444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,202.4,10.017,60.5,55.8,8,96
2025-01-07T06:27:17.7766975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,203.98,10.017,60.5,55.8,8,100
2025-01-07T06:27:17.8391886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.99,10.017,60.5,55.8,8,105
2025-01-07T06:27:17.9016308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,209.27,10.017,60.5,55.8,8,113
2025-01-07T06:27:17.9641059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.94,10.017,60.5,55.8,8,117
2025-01-07T06:27:18.0265841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.78,10.017,60.5,55.8,8,119
2025-01-07T06:27:18.1047064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.36,10.017,60.5,55.8,8,118
2025-01-07T06:27:18.1672930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.94,10.017,60.5,55.8,8,117
2025-01-07T06:27:18.2296351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.53,10.017,60.5,55.8,8,116
2025-01-07T06:27:18.2922041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.99,10.017,60.5,55.9,8,117
2025-01-07T06:27:18.3547513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.25,10.017,60.5,55.9,8,120
2025-01-07T06:27:18.4171428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.94,10.017,60.5,55.9,8,124
2025-01-07T06:27:18.4953620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.3,10.088,59.7,55.9,8,128
2025-01-07T06:27:18.5577819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.58,10.088,59.7,55.9,8,131
2025-01-07T06:27:18.6202190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.5,10.088,59.7,55.9,12,134
2025-01-07T06:27:18.6827099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.6,10.088,59.7,55.9,12,136
2025-01-07T06:27:18.7452297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,214.15,10.088,59.7,55.9,12,137
2025-01-07T06:27:18.8233985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,215.26,10.088,59.7,55.9,12,139
2025-01-07T06:27:18.8857909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,215.26,10.088,59.7,55.9,12,139
2025-01-07T06:27:18.9482391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,215.26,10.088,59.7,55.9,12,139
2025-01-07T06:27:19.0134041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,215.26,10.088,59.7,55.9,12,139
2025-01-07T06:27:19.0760030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.6,10.088,59.7,55.9,12,136
2025-01-07T06:27:19.1385718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.5,10.088,59.7,55.9,12,134
2025-01-07T06:27:19.2166848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,210.84,10.088,59.7,55.9,12,131
2025-01-07T06:27:19.2792261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.73,10.088,59.7,55.9,12,129
2025-01-07T06:27:19.3415872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.06,10.088,59.7,55.9,12,126
2025-01-07T06:27:19.4041255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.51,10.088,59.7,55.9,12,125
2025-01-07T06:27:19.4666089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.51,10.088,59.7,55.9,12,125
2025-01-07T06:27:19.5445734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.07,10.079,58.5,55.9,12,127
2025-01-07T06:27:19.6071123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.04,10.079,58.5,55.9,13,129
2025-01-07T06:27:19.6696747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.04,10.079,58.5,55.9,13,129
2025-01-07T06:27:19.7322437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.04,10.079,58.5,55.9,13,129
2025-01-07T06:27:19.7946350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.04,10.079,58.5,55.9,13,129
2025-01-07T06:27:19.8728024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,207.46,10.079,58.5,55.9,13,128
2025-01-07T06:27:19.9352452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,205.14,10.079,58.5,55.9,13,124
2025-01-07T06:27:19.9977834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,202.8,10.079,58.5,55.9,13,120
2025-01-07T06:27:20.0602643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,201.04,10.079,58.5,55.9,13,117
2025-01-07T06:27:20.1249950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,201.04,10.079,58.5,55.9,13,117
2025-01-07T06:27:20.1876081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,202.8,10.079,58.5,55.9,13,120
2025-01-07T06:27:20.2657395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,203.97,10.079,58.5,55.9,13,122
2025-01-07T06:27:20.3281843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,205.25,10.079,58.5,56.1,13,124
2025-01-07T06:27:20.3906603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,205.25,10.079,58.5,56.1,13,124
2025-01-07T06:27:20.4532884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,203.62,9.994,57.7,56.1,13,122
2025-01-07T06:27:20.5183190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,203.62,9.994,57.7,56.1,13,122
2025-01-07T06:27:20.5807718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,203.62,9.994,57.7,56.1,13,122
2025-01-07T06:27:20.6589915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,198.78,9.994,57.7,56.1,17,121
2025-01-07T06:27:20.7213954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,196.76,9.994,57.7,56.1,17,118
2025-01-07T06:27:20.7838621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,196.08,9.994,57.7,56.1,17,117
2025-01-07T06:27:20.8464385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,198.11,9.994,57.7,56.1,17,120
2025-01-07T06:27:20.9089032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,204.75,9.994,57.7,56.1,17,130
2025-01-07T06:27:20.9745708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.92,9.994,57.7,56.1,17,141
2025-01-07T06:27:21.0527338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,218.98,9.994,57.7,56.1,17,152
2025-01-07T06:27:21.1151352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,224.7,9.994,57.7,56.1,17,161
2025-01-07T06:27:21.1776941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,228.5,9.994,57.7,56.1,17,167
2025-01-07T06:27:21.2401887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,227.86,9.994,57.7,56.1,17,166
2025-01-07T06:27:21.3026373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,226.73,9.994,57.7,56.3,17,164
2025-01-07T06:27:21.3806897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,226.09,9.994,57.7,56.3,17,163
2025-01-07T06:27:21.4433158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,226.09,9.994,57.7,56.3,17,163
2025-01-07T06:27:21.5058015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,226.09,9.994,57.7,56.3,17,163
2025-01-07T06:27:21.5682401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,224.3,9.911,58.1,56.3,17,160
2025-01-07T06:27:21.6306547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,222.96,9.911,58.1,56.3,14,156
2025-01-07T06:27:21.6931947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,219.41,9.911,58.1,56.3,14,150
2025-01-07T06:27:21.7713068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.04,9.911,58.1,56.3,14,146
2025-01-07T06:27:21.8337105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,214.66,9.911,58.1,56.3,14,142
2025-01-07T06:27:21.8962190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,211.67,9.911,58.1,56.3,14,137
2025-01-07T06:27:21.9587556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.06,9.911,58.1,56.3,14,131
2025-01-07T06:27:22.0212540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,204.42,9.911,58.1,56.3,14,125
2025-01-07T06:27:22.0993564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,202.58,9.911,58.1,56.3,14,122
2025-01-07T06:27:22.1618785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,201.97,9.911,58.1,56.3,14,121
2025-01-07T06:27:22.2243345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,201.97,9.911,58.1,56.3,14,121
2025-01-07T06:27:22.2868624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,201.97,9.911,58.1,56.3,14,121
2025-01-07T06:27:22.3493329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,202.58,9.911,58.1,56.3,14,122
2025-01-07T06:27:22.4274407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,202.58,9.911,58.1,56.3,14,122
2025-01-07T06:27:22.4899824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.34,9.881,59.6,56.3,14,124
2025-01-07T06:27:22.5522391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.34,9.881,59.6,56.3,14,124
2025-01-07T06:27:22.6148167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,206.69,9.881,59.6,56.3,13,126
2025-01-07T06:27:22.6773860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,209.62,9.881,59.6,56.3,13,131
2025-01-07T06:27:22.7555144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,213.69,9.881,59.6,56.3,13,138
2025-01-07T06:27:22.8180015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.47,9.881,59.6,56.3,13,148
2025-01-07T06:27:22.8804119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,223.48,9.881,59.6,56.3,13,155
2025-01-07T06:27:22.9427989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,225.77,9.881,59.6,56.3,13,159
2025-01-07T06:27:23.0053531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,228.05,9.881,59.6,56.3,13,163
2025-01-07T06:27:23.0835722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,229.76,9.881,59.6,56.3,13,166
2025-01-07T06:27:23.1459789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,230.9,9.881,59.6,56.3,13,168
2025-01-07T06:27:23.2084148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,228.62,9.881,59.6,56.3,13,164
2025-01-07T06:27:23.2709818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,224.63,9.881,59.6,56.3,13,157
2025-01-07T06:27:23.3335282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.47,9.881,59.6,56.3,13,148
2025-01-07T06:27:23.4115718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,214.27,9.881,59.6,56.3,13,139
2025-01-07T06:27:23.4740495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,210.2,9.881,59.6,56.3,13,132
2025-01-07T06:27:23.5366332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,207.83,9.943,60.7,56.3,13,127
2025-01-07T06:27:23.5990896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,205.12,9.943,60.7,56.3,12,120
2025-01-07T06:27:23.6614916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,201.72,9.943,60.7,56.3,12,114
2025-01-07T06:27:23.7239776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,200,9.943,60.7,56.3,12,111
2025-01-07T06:27:23.8021589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,201.15,9.943,60.7,56.3,12,113
2025-01-07T06:27:23.8646462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,203.99,9.943,60.7,56.3,12,118
2025-01-07T06:27:23.9269547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,206.25,9.943,60.7,56.3,12,122
2025-01-07T06:27:23.9895311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,203.99,9.943,60.7,56.3,12,118
2025-01-07T06:27:24.0520797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,201.72,9.943,60.7,56.3,12,114
2025-01-07T06:27:24.1300588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,198.86,9.943,60.7,56.3,12,109
2025-01-07T06:27:24.1925590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,195.97,9.943,60.7,56.3,12,104
2025-01-07T06:27:24.2550855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,194.23,9.943,60.7,56.3,12,101
2025-01-07T06:27:24.3175596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,194.05,9.943,60.7,56,12,101
2025-01-07T06:27:24.3801155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,197.53,9.943,60.7,56,12,107
2025-01-07T06:27:24.4582604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,200.98,9.943,60.7,56,12,113
2025-01-07T06:27:24.5206993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,203.32,10.047,60.4,56,12,117
2025-01-07T06:27:24.5831597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.45,10.047,60.4,56,12,119
2025-01-07T06:27:24.6496063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.86,10.047,60.4,56,8,119
2025-01-07T06:27:24.7120326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.86,10.047,60.4,56,8,119
2025-01-07T06:27:24.7745585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.44,10.047,60.4,56,8,118
2025-01-07T06:27:24.8527430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.44,10.047,60.4,56,8,118
2025-01-07T06:27:24.9151662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.61,10.047,60.4,56,8,116
2025-01-07T06:27:24.9776776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.77,10.047,60.4,56,8,114
2025-01-07T06:27:25.0401100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,209.36,10.047,60.4,56,8,113
2025-01-07T06:27:25.1025749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.53,10.047,60.4,56,8,111
2025-01-07T06:27:25.1807934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,207.3,10.047,60.4,56,8,108
2025-01-07T06:27:25.2433251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.08,10.047,60.4,56,8,105
2025-01-07T06:27:25.3057349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.36,10.047,60.4,55.7,8,106
2025-01-07T06:27:25.3680581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208,10.047,60.4,55.7,8,110
2025-01-07T06:27:25.4305816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,210.48,10.047,60.4,55.7,8,116
2025-01-07T06:27:25.4932851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.58,10.047,60.4,55.7,8,121
2025-01-07T06:27:25.5713731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.85,10.047,60.4,55.7,8,124
2025-01-07T06:27:25.6337522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,206.94,10.047,60.4,55.7,11,121
2025-01-07T06:27:25.6961438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,205.34,10.047,60.4,55.7,11,118
2025-01-07T06:27:25.7586741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,201.61,10.047,60.4,55.7,11,111
2025-01-07T06:27:25.8212415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,195.14,10.047,60.4,55.7,11,99
2025-01-07T06:27:25.8992903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,188.03,10.047,60.4,55.7,11,86
2025-01-07T06:27:25.9619002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.31,10.071,59.2,55.7,11,73
2025-01-07T06:27:26.0242126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,172.76,10.071,59.2,55.7,11,60
2025-01-07T06:27:26.0867867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,167.86,10.071,59.2,55.7,11,52
2025-01-07T06:27:26.1492866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,166.59,10.071,59.2,55.7,11,50
2025-01-07T06:27:26.2273790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,170.34,10.071,59.2,55.7,11,56
2025-01-07T06:27:26.2898902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.35,10.071,59.2,56,11,71
2025-01-07T06:27:26.3524377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,189.38,10.071,59.2,56,11,89
2025-01-07T06:27:26.4147896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,200.72,10.071,59.2,56,11,110
2025-01-07T06:27:26.4773703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.81,10.071,59.2,56,11,129
2025-01-07T06:27:26.5554868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,217.13,10.071,59.2,56,11,141
2025-01-07T06:27:26.6179356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,220.67,10.071,59.2,56,10,146
2025-01-07T06:27:26.6804430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,219.17,10.071,59.2,56,10,143
2025-01-07T06:27:26.7429140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.68,10.071,59.2,56,10,138
2025-01-07T06:27:26.8054328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.94,9.955,58,56,10,134
2025-01-07T06:27:26.8834985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.93,9.955,58,56,10,128
2025-01-07T06:27:26.9460293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,208.93,9.955,58,56,10,124
2025-01-07T06:27:27.0084420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,206.92,9.955,58,56,10,120
2025-01-07T06:27:27.0709642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,204.92,9.955,58,56,10,116
2025-01-07T06:27:27.1335022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,201.4,9.955,58,56,10,109
2025-01-07T06:27:27.2115668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,197.89,9.955,58,56,10,102
2025-01-07T06:27:27.2897683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,194.88,9.955,58,56,10,96
2025-01-07T06:27:27.3366325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,194.88,9.955,58,56,10,96
2025-01-07T06:27:27.3990650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,199.9,9.955,58,56,10,106
2025-01-07T06:27:27.4615545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.93,9.955,58,56,10,122
2025-01-07T06:27:27.5395791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.44,9.955,58,56,10,135
2025-01-07T06:27:27.6020444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.46,9.955,58,56,10,147
2025-01-07T06:27:27.6644621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,225.81,9.845,57.8,56,10,158
2025-01-07T06:27:27.7270776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,231.35,9.845,57.8,56,10,169
2025-01-07T06:27:27.7895603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,234.37,9.845,57.8,56,10,175
2025-01-07T06:27:27.8519854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,238.4,9.845,57.8,56,10,183
2025-01-07T06:27:27.9301214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,242.94,9.845,57.8,56,10,192
2025-01-07T06:27:27.9926685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,247.98,9.845,57.8,56,10,202
2025-01-07T06:27:28.0550732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,253.02,9.845,57.8,56,10,212
2025-01-07T06:27:28.1175238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,258.57,9.845,57.8,56,10,223
2025-01-07T06:27:28.1800787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,262.6,9.845,57.8,56,10,231
2025-01-07T06:27:28.2582739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,265.63,9.845,57.8,56,10,237
2025-01-07T06:27:28.3207724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,266.29,9.845,57.8,56.3,10,238
2025-01-07T06:27:28.3831016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,263.26,9.845,57.8,56.3,10,232
2025-01-07T06:27:28.4455212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,257.21,9.845,57.8,56.3,10,220
2025-01-07T06:27:28.5082354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,250.97,9.889,58.5,56.3,10,207
2025-01-07T06:27:28.5863562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,245.44,9.889,58.5,56.3,10,196
2025-01-07T06:27:28.6487826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,239.56,9.889,58.5,56.3,6,185
2025-01-07T06:27:28.7111380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,238.42,9.889,58.5,56.3,6,182
2025-01-07T06:27:28.7737476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.15,9.889,58.5,56.3,6,168
2025-01-07T06:27:28.8363388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.78,9.889,58.5,56.3,6,159
2025-01-07T06:27:28.9143546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.44,9.889,58.5,56.3,6,150
2025-01-07T06:27:28.9768527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.16,9.889,58.5,56.3,6,141
2025-01-07T06:27:29.0392539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.29,9.889,58.5,56.3,6,133
2025-01-07T06:27:29.1016838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.5,9.889,58.5,56.3,6,125
2025-01-07T06:27:29.1643219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.48,9.889,58.5,56.3,6,113
2025-01-07T06:27:29.2423344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,210.05,9.889,58.5,56.3,6,102
2025-01-07T06:27:29.3048896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,206.93,9.889,58.5,56.3,6,91
2025-01-07T06:27:29.3674159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,204.49,9.889,58.5,56.3,6,81
2025-01-07T06:27:29.4299247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,202.73,9.889,58.5,56.3,6,72
2025-01-07T06:27:29.4923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,201.46,9.889,58.5,56.3,6,62
2025-01-07T06:27:29.5704781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,202.23,10.01,59,56.3,6,53
2025-01-07T06:27:29.6328488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.75,10.01,59,56.3,2,47
2025-01-07T06:27:29.6953422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.75,10.01,59,56.3,2,47
2025-01-07T06:27:29.7578424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.75,10.01,59,56.3,2,47
2025-01-07T06:27:29.8204316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,229.49,10.01,59,56.3,2,49
2025-01-07T06:27:29.8828628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.01,10.01,59,56.3,2,53
2025-01-07T06:27:29.9609940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,228.5,10.01,59,56.3,2,58
2025-01-07T06:27:30.0289841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.1,10.01,59,56.3,2,63
2025-01-07T06:27:30.0860822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,227.8,10.01,59,56.3,2,68
2025-01-07T06:27:30.1485347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.54,10.01,59,56.3,2,75
2025-01-07T06:27:30.2109454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.5,10.01,59,56.3,2,85
2025-01-07T06:27:30.2890379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.93,10.01,59,56,2,98
2025-01-07T06:27:30.3514678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.94,10.01,59,56,2,112
2025-01-07T06:27:30.4140127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.29,10.01,59,56,2,125
2025-01-07T06:27:30.4764452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.67,10.01,59,56,2,136
2025-01-07T06:27:30.5390146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.53,10.061,58.5,56,2,145
2025-01-07T06:27:30.6171229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.73,10.061,58.5,56,2,153
2025-01-07T06:27:30.6796749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.82,10.061,58.5,56,2,160
2025-01-07T06:27:30.7421428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.62,10.061,58.5,56,2,165
2025-01-07T06:27:30.8045201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.27,10.061,58.5,56,2,169
2025-01-07T06:27:30.8670770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.6,10.061,58.5,56,2,171
2025-01-07T06:27:30.9451540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.44,10.061,58.5,56,2,170
2025-01-07T06:27:31.0077229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.46,10.061,58.5,56,2,164
2025-01-07T06:27:31.0701407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.82,10.061,58.5,56,2,160
2025-01-07T06:27:31.1326202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.19,10.061,58.5,56,2,156
2025-01-07T06:27:31.1951575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.97,10.061,58.5,56,2,148
2025-01-07T06:27:31.2888254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.98,10.061,58.5,55.8,2,134
2025-01-07T06:27:31.3356759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.3,10.061,58.5,55.8,2,120
2025-01-07T06:27:31.3982656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.43,10.061,58.5,55.8,2,111
2025-01-07T06:27:31.4606897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.87,10.061,58.5,55.8,2,104
2025-01-07T06:27:31.5230353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.65,10.03,57.8,55.8,2,95
2025-01-07T06:27:31.6013253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,197.68,10.03,57.8,55.8,8,88
2025-01-07T06:27:31.6637930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,196.93,10.03,57.8,55.8,8,86
2025-01-07T06:27:31.7262576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,200.4,10.03,57.8,55.8,8,95
2025-01-07T06:27:31.7887750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.06,10.03,57.8,55.8,8,109
2025-01-07T06:27:31.8512725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.52,10.03,57.8,55.8,8,122
2025-01-07T06:27:31.9293419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.67,10.03,57.8,55.8,8,134
2025-01-07T06:27:31.9918702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.33,10.03,57.8,55.8,8,147
2025-01-07T06:27:32.0541886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,226.29,10.03,57.8,55.8,8,156
2025-01-07T06:27:32.1166901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.38,10.03,57.8,55.8,8,163
2025-01-07T06:27:32.1792991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.71,10.03,57.8,55.8,8,166
2025-01-07T06:27:32.2417641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.15,10.03,57.8,55.8,8,167
2025-01-07T06:27:32.3197781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.4,10.03,57.8,56.1,8,165
2025-01-07T06:27:32.3824256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.74,10.03,57.8,56.1,8,159
2025-01-07T06:27:32.4447933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.52,9.976,58.2,56.1,8,149
2025-01-07T06:27:32.5073083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.26,9.976,58.2,56.1,8,137
2025-01-07T06:27:32.5698821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.36,9.976,58.2,56.1,8,128
2025-01-07T06:27:32.6478153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.13,9.976,58.2,56.1,11,125
2025-01-07T06:27:32.7105316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,206,9.976,58.2,56.1,11,121
2025-01-07T06:27:32.7729118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,204.4,9.976,58.2,56.1,11,118
2025-01-07T06:27:32.8354435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,201.72,9.976,58.2,56.1,11,113
2025-01-07T06:27:32.8978793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,200.11,9.976,58.2,56.1,11,110
2025-01-07T06:27:32.9759328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,199.58,9.976,58.2,56.1,11,109
2025-01-07T06:27:33.0384802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,200.65,9.976,58.2,56.1,11,111
2025-01-07T06:27:33.1010171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,203.87,9.976,58.2,56.1,11,117
2025-01-07T06:27:33.1632898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,204.93,9.976,58.2,56.1,11,119
2025-01-07T06:27:33.2259318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,206,9.976,58.2,56.1,11,121
2025-01-07T06:27:33.3040163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,205.95,9.976,58.2,56,11,121
2025-01-07T06:27:33.3665267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,206.48,9.976,58.2,56,11,122
2025-01-07T06:27:33.4290637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,205.41,9.976,58.2,56,11,120
2025-01-07T06:27:33.4915125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,203.28,9.976,58.2,56,11,116
2025-01-07T06:27:33.5540153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,200.69,9.968,59.6,56,11,110
2025-01-07T06:27:33.6319290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,192.91,9.968,59.6,56,15,108
2025-01-07T06:27:33.6946110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,192.91,9.968,59.6,56,15,108
2025-01-07T06:27:33.7570403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,194.23,9.968,59.6,56,15,110
2025-01-07T06:27:33.8195097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.4,9.968,59.6,56,15,118
2025-01-07T06:27:33.8820307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,206.36,9.968,59.6,56,15,129
2025-01-07T06:27:33.9601236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,213.19,9.968,59.6,56,15,140
2025-01-07T06:27:34.0226797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,219.93,9.968,59.6,56,15,151
2025-01-07T06:27:34.0850231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,226.6,9.968,59.6,56,15,162
2025-01-07T06:27:34.1476179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,232.63,9.968,59.6,56,15,172
2025-01-07T06:27:34.2100988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,238.04,9.968,59.6,56,15,181
2025-01-07T06:27:34.2882295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,242.78,9.968,59.6,55.9,15,189
2025-01-07T06:27:34.3507476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,248.2,9.968,59.6,55.9,15,198
2025-01-07T06:27:34.4131383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,252.42,9.968,59.6,55.9,15,205
2025-01-07T06:27:34.4757204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,256.38,9.948,60.4,55.9,15,211
2025-01-07T06:27:34.5381699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,258.81,9.948,60.4,55.9,15,215
2025-01-07T06:27:34.6006080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,257.19,9.948,60.4,55.9,10,218
2025-01-07T06:27:34.6786948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,258.2,9.948,60.4,55.9,10,220
2025-01-07T06:27:34.7413130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,258.2,9.948,60.4,55.9,10,220
2025-01-07T06:27:34.8037226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,257.19,9.948,60.4,55.9,10,218
2025-01-07T06:27:34.8663051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,255.69,9.948,60.4,55.9,10,215
2025-01-07T06:27:34.9287035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,254.69,9.948,60.4,55.9,10,213
2025-01-07T06:27:35.0067874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,253.18,9.948,60.4,55.9,10,210
2025-01-07T06:27:35.0692975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,249.17,9.948,60.4,55.9,10,202
2025-01-07T06:27:35.1345949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,242.15,9.948,60.4,55.9,10,188
2025-01-07T06:27:35.1942555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,232.63,9.948,60.4,55.9,10,169
2025-01-07T06:27:35.2567600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,221.1,9.948,60.4,55.9,10,146
2025-01-07T06:27:35.3349189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,209.66,9.948,60.4,56.1,10,123
2025-01-07T06:27:35.3973217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,201.13,9.948,60.4,56.1,10,106
2025-01-07T06:27:35.4597809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,194.09,9.948,60.4,56.1,10,92
2025-01-07T06:27:35.5223944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,189.4,9.942,60.1,56.1,10,83
2025-01-07T06:27:35.5848808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.4,9.942,60.1,56.1,4,73
2025-01-07T06:27:35.6629192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,216.59,9.942,60.1,56.1,4,63
2025-01-07T06:27:35.7254324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,217.38,9.942,60.1,56.1,4,55
2025-01-07T06:27:35.7879180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,218.63,9.942,60.1,56.1,4,48
2025-01-07T06:27:35.8502879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,219.6,9.942,60.1,56.1,4,44
2025-01-07T06:27:35.9166387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,218.42,9.942,60.1,56.1,4,49
2025-01-07T06:27:35.9791895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,216.73,9.942,60.1,56.1,4,61
2025-01-07T06:27:36.0573265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216.54,9.942,60.1,56.1,4,77
2025-01-07T06:27:36.1197402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.32,9.942,60.1,56.1,4,95
2025-01-07T06:27:36.1822512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.72,9.942,60.1,56.1,4,114
2025-01-07T06:27:36.2447701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.6,9.942,60.1,56.1,4,131
2025-01-07T06:27:36.3071665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.16,9.942,60.1,56,4,145
2025-01-07T06:27:36.3695740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.69,9.942,60.1,56,4,158
2025-01-07T06:27:36.4477610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.53,10.045,59.1,56,4,167
2025-01-07T06:27:36.5102174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.51,10.045,59.1,56,4,174
2025-01-07T06:27:36.5728039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.8,10.045,59.1,56,4,175
2025-01-07T06:27:36.6352648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.62,10.045,59.1,56,3,181
2025-01-07T06:27:36.6977906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.08,10.045,59.1,56,3,183
2025-01-07T06:27:36.7758246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.08,10.045,59.1,56,3,183
2025-01-07T06:27:36.8384568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.62,10.045,59.1,56,3,181
2025-01-07T06:27:36.9007570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.01,10.045,59.1,56,3,174
2025-01-07T06:27:36.9633028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.41,10.045,59.1,56,3,158
2025-01-07T06:27:37.0258318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.39,10.045,59.1,56,3,139
2025-01-07T06:27:37.1039713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.4,10.045,59.1,56,3,123
2025-01-07T06:27:37.1664114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.23,10.045,59.1,56,3,109
2025-01-07T06:27:37.2288860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.82,10.045,59.1,56,3,97
2025-01-07T06:27:37.2913775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.45,10.045,59.1,55.8,3,93
2025-01-07T06:27:37.3538664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.45,10.045,59.1,55.8,3,93
2025-01-07T06:27:37.4320379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,222.9,10.045,59.1,55.8,3,98
2025-01-07T06:27:37.4944899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,223.81,10.045,59.1,55.8,3,106
2025-01-07T06:27:37.5570107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.21,10.134,58.2,55.8,3,120
2025-01-07T06:27:37.6193922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.03,10.134,58.2,55.8,8,134
2025-01-07T06:27:37.6819880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.35,10.134,58.2,55.8,8,144
2025-01-07T06:27:37.7600724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.83,10.134,58.2,55.8,8,152
2025-01-07T06:27:37.8225175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.27,10.134,58.2,55.8,8,153
2025-01-07T06:27:37.8877466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.09,10.134,58.2,55.8,8,148
2025-01-07T06:27:37.9503013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.18,10.134,58.2,55.8,8,139
2025-01-07T06:27:38.0126888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.31,10.134,58.2,55.8,8,130
2025-01-07T06:27:38.0751254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.66,10.134,58.2,55.8,8,119
2025-01-07T06:27:38.1533233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,208.16,10.134,58.2,55.8,8,113
2025-01-07T06:27:38.2158823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,206.92,10.134,58.2,55.8,8,110
2025-01-07T06:27:38.2783634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,206.39,10.134,58.2,55.5,8,109
2025-01-07T06:27:38.3408052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,206.8,10.134,58.2,55.5,8,110
2025-01-07T06:27:38.4032916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.45,10.134,58.2,55.5,8,114
2025-01-07T06:27:38.4814329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,210.81,10.156,57.9,55.5,8,120
2025-01-07T06:27:38.5438860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.5,10.156,57.9,55.5,8,124
2025-01-07T06:27:38.6063745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.87,10.156,57.9,55.5,16,126
2025-01-07T06:27:38.6687618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,204.15,10.156,57.9,55.5,16,128
2025-01-07T06:27:38.7313181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,204.79,10.156,57.9,55.5,16,129
2025-01-07T06:27:38.7938144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.43,10.156,57.9,55.5,16,130
2025-01-07T06:27:38.8720176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.43,10.156,57.9,55.5,16,130
2025-01-07T06:27:38.9345057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,203.51,10.156,57.9,55.5,16,127
2025-01-07T06:27:38.9969442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,200.29,10.156,57.9,55.5,16,122
2025-01-07T06:27:39.0593743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,199.64,10.156,57.9,55.5,16,121
2025-01-07T06:27:39.1217890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,199.64,10.156,57.9,55.5,16,121
2025-01-07T06:27:39.1999202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,200.94,10.156,57.9,55.5,16,123
2025-01-07T06:27:39.2780708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.61,10.156,57.9,55.1,16,126
2025-01-07T06:27:39.3248464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,205.17,10.156,57.9,55.1,16,130
2025-01-07T06:27:39.3873519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,208.98,10.156,57.9,55.1,16,136
2025-01-07T06:27:39.4499630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,210.87,10.156,57.9,55.1,16,139
2025-01-07T06:27:39.5280851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,211.69,10.161,58.4,55.1,16,140
2025-01-07T06:27:39.5905691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.04,10.161,58.4,55.1,17,140
2025-01-07T06:27:39.6529431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.04,10.161,58.4,55.1,17,140
2025-01-07T06:27:39.7154340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.04,10.161,58.4,55.1,17,140
2025-01-07T06:27:39.7779618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,210.4,10.161,58.4,55.1,17,139
2025-01-07T06:27:39.8561659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.46,10.161,58.4,55.1,17,136
2025-01-07T06:27:39.9185684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,207.81,10.161,58.4,55.1,17,135
2025-01-07T06:27:39.9810349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.16,10.161,58.4,55.1,17,134
2025-01-07T06:27:40.0434549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.86,10.161,58.4,55.1,17,132
2025-01-07T06:27:40.1059775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.55,10.161,58.4,55.1,17,130
2025-01-07T06:27:40.1842072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.55,10.161,58.4,55.1,17,130
2025-01-07T06:27:40.2466609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.86,10.161,58.4,55.1,17,132
2025-01-07T06:27:40.3091295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.44,10.161,58.4,55,17,133
2025-01-07T06:27:40.3718596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.44,10.161,58.4,55,17,133
2025-01-07T06:27:40.4341395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,207.74,10.161,58.4,55,17,135
2025-01-07T06:27:40.5122557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.35,10.183,59.2,55,17,137
2025-01-07T06:27:40.5747461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.64,10.183,59.2,55,17,139
2025-01-07T06:27:40.6371635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.05,10.183,59.2,55,15,139
2025-01-07T06:27:40.6997572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.05,10.183,59.2,55,15,139
2025-01-07T06:27:40.7621099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,210.82,10.183,59.2,55,15,137
2025-01-07T06:27:40.8246944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,210.21,10.183,59.2,55,15,136
2025-01-07T06:27:40.9027827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,208.98,10.183,59.2,55,15,134
2025-01-07T06:27:40.9653130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.75,10.183,59.2,55,15,132
2025-01-07T06:27:41.0276678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,205.89,10.183,59.2,55,15,129
2025-01-07T06:27:41.0902212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.27,10.183,59.2,55,15,128
2025-01-07T06:27:41.1527279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.27,10.183,59.2,55,15,128
2025-01-07T06:27:41.2307567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,205.89,10.183,59.2,55,15,129
2025-01-07T06:27:41.2932484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,207.99,10.183,59.2,55.4,15,132
2025-01-07T06:27:41.3557725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,209.84,10.183,59.2,55.4,15,135
2025-01-07T06:27:41.4181681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,212.29,10.183,59.2,55.4,15,139
2025-01-07T06:27:41.4808585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.12,10.183,59.2,55.4,15,142
2025-01-07T06:27:41.5589725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,217.16,10.183,59.2,55.4,15,147
2025-01-07T06:27:41.6214161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,222.35,10.211,60,55.4,12,152
2025-01-07T06:27:41.6838619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,225.61,10.211,60,55.4,12,158
2025-01-07T06:27:41.7463932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,226.15,10.211,60,55.4,12,159
2025-01-07T06:27:41.8088795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,223.44,10.211,60,55.4,12,154
2025-01-07T06:27:41.8869190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,220.17,10.211,60,55.4,12,148
2025-01-07T06:27:41.9494268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216.9,10.211,60,55.4,12,142
2025-01-07T06:27:42.0118077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.17,10.211,60,55.4,12,137
2025-01-07T06:27:42.0743660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.52,10.211,60,55.4,12,134
2025-01-07T06:27:42.1368707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,209.77,10.211,60,55.4,12,129
2025-01-07T06:27:42.2150612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.66,10.211,60,55.4,12,127
2025-01-07T06:27:42.2774630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,208.39,10.211,60,55.9,12,126
2025-01-07T06:27:42.3398850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,207.84,10.211,60,55.9,12,125
2025-01-07T06:27:42.4024762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,210.04,10.211,60,55.9,12,129
2025-01-07T06:27:42.4648842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.61,10.245,60.5,55.9,12,135
2025-01-07T06:27:42.5430602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,214.71,10.245,60.5,55.9,12,137
2025-01-07T06:27:42.6054842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,216.55,10.245,60.5,55.9,13,142
2025-01-07T06:27:42.6680031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.82,10.245,60.5,55.9,13,146
2025-01-07T06:27:42.7305918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,222.78,10.245,60.5,55.9,13,153
2025-01-07T06:27:42.7930365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,225.6,10.245,60.5,55.9,13,158
2025-01-07T06:27:42.8711081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,228.4,10.245,60.5,55.9,13,163
2025-01-07T06:27:42.9336303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,232.33,10.245,60.5,55.9,13,170
2025-01-07T06:27:42.9960716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,235.13,10.245,60.5,55.9,13,175
2025-01-07T06:27:43.0585489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,235.13,10.245,60.5,55.9,13,175
2025-01-07T06:27:43.1210001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,241.28,10.245,60.5,55.9,13,186
2025-01-07T06:27:43.1835563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,234.57,10.245,60.5,55.9,13,174
2025-01-07T06:27:43.2771723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,232.39,10.245,60.5,56,13,170
2025-01-07T06:27:43.3241342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,231.27,10.245,60.5,56,13,168
2025-01-07T06:27:43.3866019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,231.27,10.245,60.5,56,13,168
2025-01-07T06:27:43.4491789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,231.83,10.245,60.5,56,13,169
2025-01-07T06:27:43.5116069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,232.74,10.281,60,56,13,171
2025-01-07T06:27:43.5897067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,235.35,10.281,60,56,11,175
2025-01-07T06:27:43.6522126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.45,10.281,60,56,11,181
2025-01-07T06:27:43.7146657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,240.52,10.281,60,56,11,185
2025-01-07T06:27:43.7771569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,243.1,10.281,60,56,11,190
2025-01-07T06:27:43.8396426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,244.65,10.281,60,56,11,193
2025-01-07T06:27:43.9177010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,241.55,10.281,60,56,11,187
2025-01-07T06:27:43.9802475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,238.97,10.281,60,56,11,182
2025-01-07T06:27:44.0426276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,230.69,10.281,60,56,11,166
2025-01-07T06:27:44.1050716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,223.96,10.281,60,56,11,153
2025-01-07T06:27:44.1676904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,216.7,10.281,60,56,11,139
2025-01-07T06:27:44.2457730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,208.36,10.281,60,56,11,123
2025-01-07T06:27:44.3082658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,201.07,10.281,60,56.1,11,109
2025-01-07T06:27:44.3708302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,195.78,10.281,60,56.1,11,99
2025-01-07T06:27:44.4333199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,190.44,10.281,60,56.1,11,89
2025-01-07T06:27:44.4958063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,185.66,10.293,58.9,56.1,11,81
2025-01-07T06:27:44.5738802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,181.84,10.293,58.9,56.1,11,74
2025-01-07T06:27:44.6363555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,192.88,10.293,58.9,56.1,8,69
2025-01-07T06:27:44.6987464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,193.18,10.293,58.9,56.1,8,70
2025-01-07T06:27:44.7613460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.75,10.293,58.9,56.1,8,75
2025-01-07T06:27:44.8238607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,197.12,10.293,58.9,56.1,8,82
2025-01-07T06:27:44.9019836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,200.37,10.293,58.9,56.1,8,91
2025-01-07T06:27:44.9644707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.42,10.293,58.9,56.1,8,99
2025-01-07T06:27:45.0267326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.97,10.293,58.9,56.1,8,108
2025-01-07T06:27:45.0892997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.22,10.293,58.9,56.1,8,116
2025-01-07T06:27:45.1517911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,213.96,10.293,58.9,56.1,8,125
2025-01-07T06:27:45.2299965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.48,10.293,58.9,56.1,8,131
2025-01-07T06:27:45.2925228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.84,10.293,58.9,56.3,8,134
2025-01-07T06:27:45.3549763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.97,10.293,58.9,56.3,8,139
2025-01-07T06:27:45.4172809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,222.97,10.293,58.9,56.3,8,146
2025-01-07T06:27:45.4799911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.86,10.293,58.9,56.3,8,155
2025-01-07T06:27:45.5424284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,227.33,10.284,58.2,56.3,8,157
2025-01-07T06:27:45.6204954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,227.75,10.284,58.2,56.3,7,156
2025-01-07T06:27:45.6830841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.76,10.284,58.2,56.3,7,151
2025-01-07T06:27:45.7454133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,223.77,10.284,58.2,56.3,7,146
2025-01-07T06:27:45.8080650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.2,10.284,58.2,56.3,7,142
2025-01-07T06:27:45.8703952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.85,10.284,58.2,56.3,7,136
2025-01-07T06:27:45.9485203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.3,10.284,58.2,56.3,7,132
2025-01-07T06:27:46.0111339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.39,10.284,58.2,56.3,7,127
2025-01-07T06:27:46.0734284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,213.75,10.284,58.2,56.3,7,120
2025-01-07T06:27:46.1361016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,210.81,10.284,58.2,56.3,7,112
2025-01-07T06:27:46.1985197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,207.64,10.284,58.2,56.3,7,103
2025-01-07T06:27:46.2766987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.05,10.284,58.2,56.6,7,95
2025-01-07T06:27:46.3391344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.23,10.284,58.2,56.6,7,86
2025-01-07T06:27:46.4015995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,201.07,10.284,58.2,56.6,7,82
2025-01-07T06:27:46.4641518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,200.01,10.191,57.9,56.6,7,80
2025-01-07T06:27:46.5265123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,200.57,10.191,57.9,56.6,7,82
2025-01-07T06:27:46.6047311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,198.52,10.191,57.9,56.6,8,88
2025-01-07T06:27:46.6671543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,200.42,10.191,57.9,56.6,8,93
2025-01-07T06:27:46.7296472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,204.75,10.191,57.9,56.6,8,104
2025-01-07T06:27:46.7922311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.91,10.191,57.9,56.6,8,119
2025-01-07T06:27:46.8547072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.7,10.191,57.9,56.6,8,135
2025-01-07T06:27:46.9327799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,225.49,10.191,57.9,56.6,8,153
2025-01-07T06:27:46.9952812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,232.93,10.191,57.9,56.6,8,170
2025-01-07T06:27:47.0576696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,240.85,10.191,57.9,56.6,8,188
2025-01-07T06:27:47.1200812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,247.87,10.191,57.9,56.6,8,204
2025-01-07T06:27:47.1827265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,254.4,10.191,57.9,56.6,8,219
2025-01-07T06:27:47.2608271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,259.56,10.191,57.9,56.6,8,231
2025-01-07T06:27:47.3233392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,264.72,10.191,57.9,56.8,8,243
2025-01-07T06:27:47.3858456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,269.67,10.191,57.9,56.8,8,255
2025-01-07T06:27:47.4482795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,274.06,10.191,57.9,56.8,8,266
2025-01-07T06:27:47.5107417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,277.97,10.052,58,56.8,8,275
2025-01-07T06:27:47.5733180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,261.05,10.052,58,56.8,4,284
2025-01-07T06:27:47.6513821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,261.42,10.052,58,56.8,4,292
2025-01-07T06:27:47.7138852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,261.37,10.052,58,56.8,4,299
2025-01-07T06:27:47.7762689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,260.92,10.052,58,56.8,4,306
2025-01-07T06:27:47.8387980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,260.3,10.052,58,56.8,4,311
2025-01-07T06:27:47.9013038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.81,10.052,58,56.8,4,314
2025-01-07T06:27:47.9793780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,259.21,10.052,58,56.8,4,317
2025-01-07T06:27:48.0417956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,257.4,10.052,58,56.8,4,324
2025-01-07T06:27:48.1043607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,253.28,10.052,58,56.8,4,335
2025-01-07T06:27:48.1669010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,244.61,10.052,58,56.8,4,351
2025-01-07T06:27:48.2294056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,231.64,10.052,58,56.8,4,11
2025-01-07T06:27:48.3074940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.15,10.052,58,56.9,4,31
2025-01-07T06:27:48.3699898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,215.33,10.052,58,56.9,4,54
2025-01-07T06:27:48.4324348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,215,10.052,58,56.9,4,79
2025-01-07T06:27:48.4950010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,218.58,10.052,58,56.9,4,105
2025-01-07T06:27:48.5574219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.26,10.005,58.3,56.9,4,130
2025-01-07T06:27:48.6355367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.88,10.005,58.3,56.9,1,154
2025-01-07T06:27:48.6980328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.54,10.005,58.3,56.9,1,173
2025-01-07T06:27:48.7604470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.08,10.005,58.3,56.9,1,190
2025-01-07T06:27:48.8229956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.31,10.005,58.3,56.9,1,204
2025-01-07T06:27:48.8854823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.46,10.005,58.3,56.9,1,218
2025-01-07T06:27:48.9635932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.39,10.005,58.3,56.9,1,231
2025-01-07T06:27:49.0261071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.04,10.005,58.3,56.9,1,242
2025-01-07T06:27:49.0883789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.43,10.005,58.3,56.9,1,250
2025-01-07T06:27:49.1511017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.59,10.005,58.3,56.9,1,254
2025-01-07T06:27:49.2135259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.43,10.005,58.3,56.9,1,250
2025-01-07T06:27:49.2916689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.88,10.005,58.3,56.9,1,239
2025-01-07T06:27:49.3541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.05,10.005,58.3,56.9,1,226
2025-01-07T06:27:49.4166071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.06,10.005,58.3,56.9,1,213
2025-01-07T06:27:49.4791255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.14,10.005,58.3,56.9,1,202
2025-01-07T06:27:49.5415636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.53,10.058,58.9,56.9,1,189
2025-01-07T06:27:49.6196473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.9,10.058,58.9,56.9,1,182
2025-01-07T06:27:49.6821928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.03,10.058,58.9,56.9,1,161
2025-01-07T06:27:49.7446953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.88,10.058,58.9,56.9,1,147
2025-01-07T06:27:49.8071977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.94,10.058,58.9,56.9,1,134
2025-01-07T06:27:49.8696698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.21,10.058,58.9,56.9,1,122
2025-01-07T06:27:49.9321085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.7,10.058,58.9,56.9,1,111
2025-01-07T06:27:50.0102502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.35,10.058,58.9,56.9,1,100
2025-01-07T06:27:50.0727449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.2,10.058,58.9,56.9,1,88
2025-01-07T06:27:50.1352171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.24,10.058,58.9,56.9,1,79
2025-01-07T06:27:50.1976406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.43,10.058,58.9,56.9,1,70
2025-01-07T06:27:50.2758273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,233.74,10.058,58.9,56.5,1,62
2025-01-07T06:27:50.3381911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.1,10.058,58.9,56.5,1,55
2025-01-07T06:27:50.4008583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.4,10.058,58.9,56.5,1,50
2025-01-07T06:27:50.4633131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.13,10.117,59.3,56.5,1,46
2025-01-07T06:27:50.5257302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.13,10.117,59.3,56.5,1,46
2025-01-07T06:27:50.5882776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.92,10.117,59.3,56.5,1,49
2025-01-07T06:27:50.6663759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.49,10.117,59.3,56.5,1,56
2025-01-07T06:27:50.7287836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.06,10.117,59.3,56.5,1,65
2025-01-07T06:27:50.7913003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.76,10.117,59.3,56.5,1,75
2025-01-07T06:27:50.8538571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.63,10.117,59.3,56.5,1,87
2025-01-07T06:27:50.9162852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.81,10.117,59.3,56.5,1,102
2025-01-07T06:27:50.9944136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.3,10.117,59.3,56.5,1,116
2025-01-07T06:27:51.0633674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.05,10.117,59.3,56.5,1,130
2025-01-07T06:27:51.1192600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.93,10.117,59.3,56.5,1,143
2025-01-07T06:27:51.1818669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.87,10.117,59.3,56.5,1,155
2025-01-07T06:27:51.2444138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.89,10.117,59.3,56.5,1,167
2025-01-07T06:27:51.3223496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.57,10.117,59.3,56.2,1,175
2025-01-07T06:27:51.3849739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.74,10.117,59.3,56.2,1,188
2025-01-07T06:27:51.4474853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.28,10.117,59.3,56.2,1,194
2025-01-07T06:27:51.5099277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.19,10.076,59.3,56.2,1,193
2025-01-07T06:27:51.5723893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,239.84,10.076,59.3,56.2,4,185
2025-01-07T06:27:51.6505794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.87,10.076,59.3,56.2,4,171
2025-01-07T06:27:51.7130294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.18,10.076,59.3,56.2,4,165
2025-01-07T06:27:51.7755678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.14,10.076,59.3,56.2,4,154
2025-01-07T06:27:51.8380460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.2,10.076,59.3,56.2,4,143
2025-01-07T06:27:51.9005084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.92,10.076,59.3,56.2,4,130
2025-01-07T06:27:51.9785562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.37,10.076,59.3,56.2,4,119
2025-01-07T06:27:52.0410467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.69,10.076,59.3,56.2,4,111
2025-01-07T06:27:52.1035933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.73,10.076,59.3,56.2,4,106
2025-01-07T06:27:52.1660227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,218.69,10.076,59.3,56.2,4,100
2025-01-07T06:27:52.2285094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,217.91,10.076,59.3,56.2,4,95
2025-01-07T06:27:52.2910034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,217.32,10.076,59.3,55.8,4,91
2025-01-07T06:27:52.3691485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.97,10.076,59.3,55.8,4,88
2025-01-07T06:27:52.4316512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,216.4,10.076,59.3,55.8,4,82
2025-01-07T06:27:52.4941413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.13,10.076,59.3,55.8,4,78
2025-01-07T06:27:52.5566420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,215.67,10.02,59.1,55.8,4,75
2025-01-07T06:27:52.6189146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,198.75,10.02,59.1,55.8,7,75
2025-01-07T06:27:52.6972731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,200.95,10.02,59.1,55.8,7,83
2025-01-07T06:27:52.7596280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,203.74,10.02,59.1,55.8,7,92
2025-01-07T06:27:52.8221809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,208.88,10.02,59.1,55.8,7,107
2025-01-07T06:27:52.8846459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.22,10.02,59.1,55.8,7,124
2025-01-07T06:27:52.9470992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.88,10.02,59.1,55.8,7,141
2025-01-07T06:27:53.0253120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.14,10.02,59.1,55.8,7,159
2025-01-07T06:27:53.0877098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,235.28,10.02,59.1,55.8,7,174
2025-01-07T06:27:53.1501298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,241.85,10.02,59.1,55.8,7,190
2025-01-07T06:27:53.2126804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,248.41,10.02,59.1,55.8,7,206
2025-01-07T06:27:53.2751646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,253.88,10.02,59.1,55.3,7,220
2025-01-07T06:27:53.3532825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,257.87,10.02,59.1,55.3,7,230
2025-01-07T06:27:53.4158318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,259.45,10.02,59.1,55.3,7,234
2025-01-07T06:27:53.4782638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,260.23,10.02,59.1,55.3,7,236
2025-01-07T06:27:53.5408152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,258.7,10.112,58.7,55.3,7,233
2025-01-07T06:27:53.6032733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.26,10.112,58.7,55.3,3,227
2025-01-07T06:27:53.6813758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,246.2,10.112,58.7,55.3,3,217
2025-01-07T06:27:53.7438932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.81,10.112,58.7,55.3,3,206
2025-01-07T06:27:53.8063130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.12,10.112,58.7,55.3,3,194
2025-01-07T06:27:53.8688283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.61,10.112,58.7,55.3,3,183
2025-01-07T06:27:53.9312796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.15,10.112,58.7,55.3,3,181
2025-01-07T06:27:54.0718505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.1,10.112,58.7,55.3,3,172
2025-01-07T06:27:54.1343746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.1,10.112,58.7,55.3,3,172
2025-01-07T06:27:54.1968529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.33,10.112,58.7,55.3,3,173
2025-01-07T06:27:54.2749092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.8,10.112,58.7,55.4,3,175
2025-01-07T06:27:54.3374637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.63,10.112,58.7,55.4,3,183
2025-01-07T06:27:54.3999609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,240.23,10.112,58.7,55.4,3,190
2025-01-07T06:27:54.4625229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.05,10.112,58.7,55.4,3,198
2025-01-07T06:27:54.5250212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.31,10.217,57.8,55.4,3,207
2025-01-07T06:27:54.5874636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.82,10.217,57.8,55.4,2,214
2025-01-07T06:27:54.6498970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.99,10.217,57.8,55.4,2,222
2025-01-07T06:27:54.7280549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.08,10.217,57.8,55.4,2,230
2025-01-07T06:27:54.7903751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.96,10.217,57.8,55.4,2,237
2025-01-07T06:27:54.8530734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,246.64,10.217,57.8,55.4,2,243
2025-01-07T06:27:54.9155184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.96,10.217,57.8,55.4,2,246
2025-01-07T06:27:54.9779957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,247.26,10.217,57.8,55.4,2,249
2025-01-07T06:27:55.0560716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.45,10.217,57.8,55.4,2,251
2025-01-07T06:27:55.1184762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.55,10.217,57.8,55.4,2,252
2025-01-07T06:27:55.1810229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.72,10.217,57.8,55.4,2,254
2025-01-07T06:27:55.2436217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.72,10.217,57.8,55.4,2,254
2025-01-07T06:27:55.3059741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.53,10.217,57.8,56.2,2,251
2025-01-07T06:27:55.3841776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.84,10.217,57.8,56.2,2,244
2025-01-07T06:27:55.4465083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.17,10.217,57.8,56.2,2,238
2025-01-07T06:27:55.5090819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.84,10.136,57.2,56.2,2,231
2025-01-07T06:27:55.5715883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.77,10.136,57.2,56.2,2,223
2025-01-07T06:27:55.6340379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.47,10.136,57.2,56.2,2,214
2025-01-07T06:27:55.7122154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.09,10.136,57.2,56.2,2,205
2025-01-07T06:27:55.7746966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.82,10.136,57.2,56.2,2,197
2025-01-07T06:27:55.8371515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.35,10.136,57.2,56.2,2,188
2025-01-07T06:27:55.8995397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.2,10.136,57.2,56.2,2,181
2025-01-07T06:27:55.9620562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.88,10.136,57.2,56.2,2,173
2025-01-07T06:27:56.0402990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.74,10.136,57.2,56.2,2,166
2025-01-07T06:27:56.1027718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.62,10.136,57.2,56.2,2,159
2025-01-07T06:27:56.1652063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.69,10.136,57.2,56.2,2,153
2025-01-07T06:27:56.2276508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.93,10.136,57.2,56.2,2,148
2025-01-07T06:27:56.2901035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.23,10.136,57.2,56.4,2,143
2025-01-07T06:27:56.3683591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.66,10.136,57.2,56.4,2,139
2025-01-07T06:27:56.4307571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.11,10.136,57.2,56.4,2,135
2025-01-07T06:27:56.4932735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.33,10.136,57.2,56.4,2,129
2025-01-07T06:27:56.5557831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.32,10.07,57.8,56.4,2,125
2025-01-07T06:27:56.6181168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.15,10.07,57.8,56.4,1,122
2025-01-07T06:27:56.6806237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.99,10.07,57.8,56.4,1,119
2025-01-07T06:27:56.7589146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.59,10.07,57.8,56.4,1,110
2025-01-07T06:27:56.8213936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.19,10.07,57.8,56.4,1,96
2025-01-07T06:27:56.8838348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.11,10.07,57.8,56.4,1,83
2025-01-07T06:27:56.9462809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.18,10.07,57.8,56.4,1,76
2025-01-07T06:27:57.0087917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.24,10.07,57.8,56.4,1,73
2025-01-07T06:27:57.0869115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.24,10.07,57.8,56.4,1,73
2025-01-07T06:27:57.1493806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.27,10.07,57.8,56.4,1,72
2025-01-07T06:27:57.2119003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.29,10.07,57.8,56.4,1,71
2025-01-07T06:27:57.2743527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,232.4,10.07,57.8,55.7,1,68
2025-01-07T06:27:57.3369183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.47,10.07,57.8,55.7,1,66
2025-01-07T06:27:57.4149172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.47,10.07,57.8,55.7,1,66
2025-01-07T06:27:57.4773515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.34,10.07,57.8,55.7,1,70
2025-01-07T06:27:57.5399096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.62,10.242,59.1,55.7,1,76
2025-01-07T06:27:57.6025644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,211.62,10.242,59.1,55.7,5,85
2025-01-07T06:27:57.6649032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,213,10.242,59.1,55.7,5,93
2025-01-07T06:27:57.7430654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.44,10.242,59.1,55.7,5,100
2025-01-07T06:27:57.8055604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.04,10.242,59.1,55.7,5,107
2025-01-07T06:27:57.8680582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,217.54,10.242,59.1,55.7,5,113
2025-01-07T06:27:57.9304022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.85,10.242,59.1,55.7,5,118
2025-01-07T06:27:57.9929429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.78,10.242,59.1,55.7,5,125
2025-01-07T06:27:58.0710667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.51,10.242,59.1,55.7,5,131
2025-01-07T06:27:58.1335594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.69,10.242,59.1,55.7,5,135
2025-01-07T06:27:58.1960120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.29,10.242,59.1,55.7,5,137
2025-01-07T06:27:58.2742010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.78,10.242,59.1,55,5,136
2025-01-07T06:27:58.3210050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.89,10.242,59.1,55,5,133
2025-01-07T06:27:58.3990060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.01,10.242,59.1,55,5,130
2025-01-07T06:27:58.4616045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.2,10.454,59.8,55,5,128
2025-01-07T06:27:58.5240948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.2,10.454,59.8,55,5,128
2025-01-07T06:27:58.5866084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.67,10.454,59.8,55,2,129
2025-01-07T06:27:58.6491382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.02,10.454,59.8,55,2,132
2025-01-07T06:27:58.7272017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.14,10.454,59.8,55,2,133
2025-01-07T06:27:58.7897353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.14,10.454,59.8,55,2,133
2025-01-07T06:27:58.8521804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.39,10.454,59.8,55,2,135
2025-01-07T06:27:58.9147151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.51,10.454,59.8,55,2,136
2025-01-07T06:27:58.9770870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.64,10.454,59.8,55,2,137
2025-01-07T06:27:59.0396161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.9,10.454,59.8,55,2,139
2025-01-07T06:27:59.1175897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.3,10.454,59.8,55,2,142
2025-01-07T06:27:59.1801698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.71,10.454,59.8,55,2,145
2025-01-07T06:27:59.2427416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.98,10.454,59.8,55,2,147
2025-01-07T06:27:59.3051682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234,10.454,59.8,55.1,2,147
2025-01-07T06:27:59.3676009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.72,10.454,59.8,55.1,2,145
2025-01-07T06:27:59.4458387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.91,10.454,59.8,55.1,2,139
2025-01-07T06:27:59.5083091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.92,10.373,60,55.1,2,130
2025-01-07T06:27:59.5707775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.81,10.373,60,55.1,5,119
2025-01-07T06:27:59.6331482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.06,10.373,60,55.1,5,108
2025-01-07T06:27:59.6957762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,214.87,10.373,60,55.1,5,98
2025-01-07T06:27:59.7738397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.91,10.373,60,55.1,5,93
2025-01-07T06:27:59.8363409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.92,10.373,60,55.1,5,87
2025-01-07T06:27:59.8987950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,212.23,10.373,60,55.1,5,82
2025-01-07T06:27:59.9613596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,212.49,10.373,60,55.1,5,84
2025-01-07T06:28:00.0236779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.39,10.373,60,55.1,5,90
2025-01-07T06:28:00.1019932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.49,10.373,60,55.1,5,101
2025-01-07T06:28:00.1643790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.02,10.373,60,55.1,5,112
2025-01-07T06:28:00.2269006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.44,10.373,60,55.1,5,125
2025-01-07T06:28:00.2893732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.46,10.373,60,55.7,5,135
2025-01-07T06:28:00.3518506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.85,10.373,60,55.7,5,143
2025-01-07T06:28:00.4184263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.08,10.373,60,55.7,5,147
2025-01-07T06:28:00.4950256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.08,10.373,60,55.7,5,147
2025-01-07T06:28:00.5575720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.53,10.131,60.3,55.7,5,142
2025-01-07T06:28:00.6199006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,213.82,10.131,60.3,55.7,12,136
2025-01-07T06:28:00.6824575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,212.71,10.131,60.3,55.7,12,134
2025-01-07T06:28:00.7449882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,212.16,10.131,60.3,55.7,12,133
2025-01-07T06:28:00.8096115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,213.27,10.131,60.3,55.7,12,135
2025-01-07T06:28:00.8876970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,213.27,10.131,60.3,55.7,12,135
2025-01-07T06:28:00.9501732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,213.27,10.131,60.3,55.7,12,135
2025-01-07T06:28:01.0125876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,211.61,10.131,60.3,55.7,12,132
2025-01-07T06:28:01.0752029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.4,10.131,60.3,55.7,12,128
2025-01-07T06:28:01.1376302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,208.29,10.131,60.3,55.7,12,126
2025-01-07T06:28:01.2157891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,208.29,10.131,60.3,55.7,12,126
2025-01-07T06:28:01.2782632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,210.17,10.131,60.3,56.1,12,129
2025-01-07T06:28:01.3407356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.83,10.131,60.3,56.1,12,132
2025-01-07T06:28:01.4032102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.38,10.131,60.3,56.1,12,133
2025-01-07T06:28:01.4657216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,213.49,10.131,60.3,56.1,12,135
2025-01-07T06:28:01.5438687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,215.78,9.981,60.9,56.1,12,139
2025-01-07T06:28:01.6061376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,215.74,9.981,60.9,56.1,14,142
2025-01-07T06:28:01.6687439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,216.34,9.981,60.9,56.1,14,143
2025-01-07T06:28:01.7312388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.12,9.981,60.9,56.1,14,146
2025-01-07T06:28:01.7937922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,219.9,9.981,60.9,56.1,14,149
2025-01-07T06:28:01.8718846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,223.45,9.981,60.9,56.1,14,155
2025-01-07T06:28:01.9342801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,227.56,9.981,60.9,56.1,14,162
2025-01-07T06:28:01.9968323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,230.5,9.981,60.9,56.1,14,167
2025-01-07T06:28:02.0592756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,230.5,9.981,60.9,56.1,14,167
2025-01-07T06:28:02.1216843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,225.8,9.981,60.9,56.1,14,159
2025-01-07T06:28:02.1998996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,219.9,9.981,60.9,56.1,14,149
2025-01-07T06:28:02.2780406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,213.95,9.981,60.9,56.1,14,139
2025-01-07T06:28:02.3249103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.14,9.981,60.9,56.1,14,131
2025-01-07T06:28:02.3873928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,204.88,9.981,60.9,56.1,14,124
2025-01-07T06:28:02.4498416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,202.43,9.981,60.9,56.1,14,120
2025-01-07T06:28:02.5124033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,200.17,10.078,61,56.1,14,116
2025-01-07T06:28:02.5905385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.71,10.078,61,56.1,10,114
2025-01-07T06:28:02.6529398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.71,10.078,61,56.1,10,114
2025-01-07T06:28:02.7154321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,204.71,10.078,61,56.1,10,112
2025-01-07T06:28:02.7779213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,201.73,10.078,61,56.1,10,106
2025-01-07T06:28:02.8404263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,199.75,10.078,61,56.1,10,102
2025-01-07T06:28:02.9185746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.26,10.078,61,56.1,10,97
2025-01-07T06:28:02.9810362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,194.78,10.078,61,56.1,10,92
2025-01-07T06:28:03.0434928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,192.8,10.078,61,56.1,10,88
2025-01-07T06:28:03.1058565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,191.31,10.078,61,56.1,10,85
2025-01-07T06:28:03.1684357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,189.33,10.078,61,56.1,10,81
2025-01-07T06:28:03.2465480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,188.84,10.078,61,56.1,10,80
2025-01-07T06:28:03.3090890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,190.37,10.078,61,56.2,10,83
2025-01-07T06:28:03.3715508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,192.85,10.078,61,56.2,10,88
2025-01-07T06:28:03.4340803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,194.83,10.078,61,56.2,10,92
2025-01-07T06:28:03.4965961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,197.31,10.078,61,56.2,10,97
2025-01-07T06:28:03.5746248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,202.36,10.289,59.9,56.2,9,102
2025-01-07T06:28:03.6371680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,204.58,10.289,59.9,56.2,9,107
2025-01-07T06:28:03.6996222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,206.81,10.289,59.9,56.2,9,112
2025-01-07T06:28:03.7620839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.07,10.289,59.9,56.2,9,117
2025-01-07T06:28:03.8246519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,210.88,10.289,59.9,56.2,9,121
2025-01-07T06:28:03.9024943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.25,10.289,59.9,56.2,9,124
2025-01-07T06:28:03.9651571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.62,10.289,59.9,56.2,9,127
2025-01-07T06:28:04.0275167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.53,10.289,59.9,56.2,9,129
2025-01-07T06:28:04.0900910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.99,10.289,59.9,56.2,9,130
2025-01-07T06:28:04.1526094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.45,10.289,59.9,56.2,9,131
2025-01-07T06:28:04.2150866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.36,10.289,59.9,56.2,9,133
2025-01-07T06:28:04.2932569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.91,10.289,59.9,56.4,9,134
2025-01-07T06:28:04.3557504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.37,10.289,59.9,56.4,9,135
2025-01-07T06:28:04.4181433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.37,10.289,59.9,56.4,9,135
2025-01-07T06:28:04.4806793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.37,10.289,59.9,56.4,9,135
2025-01-07T06:28:04.5588217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217,10.269,58.4,56.4,9,136
2025-01-07T06:28:04.6213247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.8,10.269,58.4,56.4,6,139
2025-01-07T06:28:04.6837740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.21,10.269,58.4,56.4,6,143
2025-01-07T06:28:04.7462719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,225.99,10.269,58.4,56.4,6,148
2025-01-07T06:28:04.8087197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,227.06,10.269,58.4,56.4,6,151
2025-01-07T06:28:04.8710871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.78,10.269,58.4,56.4,6,153
2025-01-07T06:28:04.9493431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.23,10.269,58.4,56.4,6,157
2025-01-07T06:28:05.0119425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.32,10.269,58.4,56.4,6,160
2025-01-07T06:28:05.0741750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,231.41,10.269,58.4,56.4,6,163
2025-01-07T06:28:05.1368726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,232.15,10.269,58.4,56.4,6,165
2025-01-07T06:28:05.1992611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.61,10.269,58.4,56.4,6,169
2025-01-07T06:28:05.2774202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.6,10.269,58.4,56.8,6,174
2025-01-07T06:28:05.3399600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.97,10.269,58.4,56.8,6,175
2025-01-07T06:28:05.4023218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,240.02,10.269,58.4,56.8,6,186
2025-01-07T06:28:05.4648786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,242.23,10.269,58.4,56.8,6,192
2025-01-07T06:28:05.5273938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.66,10.014,57.6,56.8,6,197
2025-01-07T06:28:05.6054650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,245.51,10.014,57.6,56.8,6,202
2025-01-07T06:28:05.6680160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,247.36,10.014,57.6,56.8,6,207
2025-01-07T06:28:05.7305024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,249.2,10.014,57.6,56.8,6,212
2025-01-07T06:28:05.7928263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,251.02,10.014,57.6,56.8,6,217
2025-01-07T06:28:05.8554206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,251.38,10.014,57.6,56.8,6,218
2025-01-07T06:28:05.9335486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,250.29,10.014,57.6,56.8,6,215
2025-01-07T06:28:05.9960385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,247.73,10.014,57.6,56.8,6,208
2025-01-07T06:28:06.0585279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,244.03,10.014,57.6,56.8,6,198
2025-01-07T06:28:06.1208547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,239.92,10.014,57.6,56.8,6,187
2025-01-07T06:28:06.1833917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.3,10.014,57.6,56.8,6,172
2025-01-07T06:28:06.2670941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.58,10.014,57.6,56.5,6,165
2025-01-07T06:28:06.3140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.88,10.014,57.6,56.5,6,155
2025-01-07T06:28:06.3921568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.95,10.014,57.6,56.5,6,147
2025-01-07T06:28:06.4545342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223,9.855,58.2,56.5,6,141
2025-01-07T06:28:06.5170617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.2,9.855,58.2,56.5,6,136
2025-01-07T06:28:06.5795263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.22,9.855,58.2,56.5,3,132
2025-01-07T06:28:06.6419831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.46,9.855,58.2,56.5,3,128
2025-01-07T06:28:06.7202978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.9,9.855,58.2,56.5,3,125
2025-01-07T06:28:06.7826543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.72,9.855,58.2,56.5,3,124
2025-01-07T06:28:06.8452308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.36,9.855,58.2,56.5,3,122
2025-01-07T06:28:06.9076905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.36,9.855,58.2,56.5,3,122
2025-01-07T06:28:06.9701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.54,9.855,58.2,56.5,3,123
2025-01-07T06:28:07.0482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.46,9.855,58.2,56.5,3,128
2025-01-07T06:28:07.1106804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.62,9.855,58.2,56.5,3,134
2025-01-07T06:28:07.1732472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.62,9.855,58.2,56.5,3,139
2025-01-07T06:28:07.2357307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.88,9.855,58.2,56.5,3,145
2025-01-07T06:28:07.2982318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.57,9.855,58.2,55.7,3,149
2025-01-07T06:28:07.3606343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231,9.855,58.2,55.7,3,151
2025-01-07T06:28:07.4388427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231,9.855,58.2,55.7,3,151
2025-01-07T06:28:07.5012789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.39,9.982,59.6,55.7,3,152
2025-01-07T06:28:07.5637292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.4,9.982,59.6,55.7,5,153
2025-01-07T06:28:07.6261466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.08,9.982,59.6,55.7,5,152
2025-01-07T06:28:07.6887256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.76,9.982,59.6,55.7,5,151
2025-01-07T06:28:07.7668496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,228.12,9.982,59.6,55.7,5,149
2025-01-07T06:28:07.8293073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.48,9.982,59.6,55.7,5,147
2025-01-07T06:28:07.8980500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.53,9.982,59.6,55.7,5,144
2025-01-07T06:28:07.9605041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.91,9.982,59.6,55.7,5,142
2025-01-07T06:28:08.0229628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.28,9.982,59.6,55.7,5,140
2025-01-07T06:28:08.0854117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.36,9.982,59.6,55.7,5,137
2025-01-07T06:28:08.1479558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.75,9.982,59.6,55.7,5,135
2025-01-07T06:28:08.2261352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.14,9.982,59.6,55.7,5,133
2025-01-07T06:28:08.2885663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.63,9.982,59.6,55,5,132
2025-01-07T06:28:08.3509553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.04,9.982,59.6,55,5,130
2025-01-07T06:28:08.4135186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.04,9.982,59.6,55,5,130
2025-01-07T06:28:08.4759834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.04,9.982,59.6,55,5,130
2025-01-07T06:28:08.5540672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.01,10.188,61,55,5,129
2025-01-07T06:28:08.6165576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.16,10.188,61,55,5,126
2025-01-07T06:28:08.6790132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.6,10.188,61,55,5,124
2025-01-07T06:28:08.7415793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.6,10.188,61,55,5,124
2025-01-07T06:28:08.8040415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.44,10.188,61,55,5,127
2025-01-07T06:28:08.8821897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.01,10.188,61,55,5,129
2025-01-07T06:28:08.9446603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.44,10.188,61,55,5,127
2025-01-07T06:28:09.0072045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.78,10.188,61,55,5,121
2025-01-07T06:28:09.0695829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.45,10.188,61,55,5,116
2025-01-07T06:28:09.1321928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.46,10.188,61,55,5,108
2025-01-07T06:28:09.2101875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.46,10.188,61,55,5,99
2025-01-07T06:28:09.2727137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,214.28,10.188,61,54.9,5,93
2025-01-07T06:28:09.3352189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.76,10.188,61,54.9,5,90
2025-01-07T06:28:09.3977003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.1,10.188,61,54.9,5,92
2025-01-07T06:28:09.4602257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.04,10.188,61,54.9,5,97
2025-01-07T06:28:09.5226774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.74,10.188,61,54.9,5,105
2025-01-07T06:28:09.6007935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.95,10.16,62,54.9,6,113
2025-01-07T06:28:09.6632236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.14,10.16,62,54.9,6,120
2025-01-07T06:28:09.7257523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.76,10.16,62,54.9,6,125
2025-01-07T06:28:09.7881833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.76,10.16,62,54.9,6,131
2025-01-07T06:28:09.8507465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.12,10.16,62,54.9,6,135
2025-01-07T06:28:09.9164906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.2,10.16,62,54.9,6,141
2025-01-07T06:28:09.9945716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.96,10.16,62,54.9,6,146
2025-01-07T06:28:10.0570789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.67,10.16,62,54.9,6,148
2025-01-07T06:28:10.1194384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.67,10.16,62,54.9,6,148
2025-01-07T06:28:10.1820786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.9,10.16,62,54.9,6,143
2025-01-07T06:28:10.2445859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.16,10.16,62,54.9,6,138
2025-01-07T06:28:10.3226935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.29,10.16,62,55.4,6,135
2025-01-07T06:28:10.3851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.27,10.16,62,55.4,6,132
2025-01-07T06:28:10.4475812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.92,10.16,62,55.4,6,128
2025-01-07T06:28:10.5101528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.92,10.16,62,55.4,6,125
2025-01-07T06:28:10.5725758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,206.29,9.91,62.1,55.4,12,122
2025-01-07T06:28:10.6507673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,204.59,9.91,62.1,55.4,12,119
2025-01-07T06:28:10.7132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,204.59,9.91,62.1,55.4,12,119
2025-01-07T06:28:10.7757059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,203.45,9.91,62.1,55.4,12,117
2025-01-07T06:28:10.8382087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,200.59,9.91,62.1,55.4,12,112
2025-01-07T06:28:10.9006384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,198.28,9.91,62.1,55.4,12,108
2025-01-07T06:28:10.9788245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,195.95,9.91,62.1,55.4,12,104
2025-01-07T06:28:11.0412764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,195.37,9.91,62.1,55.4,12,103
2025-01-07T06:28:11.1036945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,197.12,9.91,62.1,55.4,12,106
2025-01-07T06:28:11.1662264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,201.16,9.91,62.1,55.4,12,113
2025-01-07T06:28:11.2286824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,207.99,9.91,62.1,55.4,12,125
2025-01-07T06:28:11.3068702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,213.27,9.91,62.1,55.8,12,134
2025-01-07T06:28:11.3692979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,217.73,9.91,62.1,55.8,12,142
2025-01-07T06:28:11.4318129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,222.71,9.91,62.1,55.8,12,151
2025-01-07T06:28:11.4945092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,228.22,9.91,62.1,55.8,12,161
2025-01-07T06:28:11.5568537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,231.39,9.729,60.9,55.8,14,169
2025-01-07T06:28:11.6348463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,234.94,9.729,60.9,55.8,14,175
2025-01-07T06:28:11.6974357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,238.48,9.729,60.9,55.8,14,181
2025-01-07T06:28:11.7598534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,237.89,9.729,60.9,55.8,14,180
2025-01-07T06:28:11.8223758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,237.89,9.729,60.9,55.8,14,180
2025-01-07T06:28:11.8848832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,233.76,9.729,60.9,55.8,14,173
2025-01-07T06:28:11.9474347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,229.62,9.729,60.9,55.8,14,166
2025-01-07T06:28:12.0254546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,224.27,9.729,60.9,55.8,14,157
2025-01-07T06:28:12.0878973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,218.89,9.729,60.9,55.8,14,148
2025-01-07T06:28:12.1503936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.86,9.729,60.9,55.8,14,138
2025-01-07T06:28:12.2129286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,207.37,9.729,60.9,55.8,14,129
2025-01-07T06:28:12.2753348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,200.73,9.729,60.9,56.1,14,118
2025-01-07T06:28:12.3534873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,195.02,9.729,60.9,56.1,14,109
2025-01-07T06:28:12.4159693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,189.17,9.729,60.9,56.1,14,100
2025-01-07T06:28:12.4784902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,187.17,9.729,60.9,56.1,14,97
2025-01-07T06:28:12.5408484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,187.12,9.791,58.3,56.1,14,98
2025-01-07T06:28:12.6034347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,199.77,9.791,58.3,56.1,9,101
2025-01-07T06:28:12.6815522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.09,9.791,58.3,56.1,9,106
2025-01-07T06:28:12.7439382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,205.83,9.791,58.3,56.1,9,114
2025-01-07T06:28:12.8065167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.13,9.791,58.3,56.1,9,121
2025-01-07T06:28:12.8690601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.91,9.791,58.3,56.1,9,129
2025-01-07T06:28:12.9314851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.23,9.791,58.3,56.1,9,136
2025-01-07T06:28:13.0096322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,219.56,9.791,58.3,56.1,9,143
2025-01-07T06:28:13.0720463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,222.9,9.791,58.3,56.1,9,150
2025-01-07T06:28:13.1346210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.24,9.791,58.3,56.1,9,157
2025-01-07T06:28:13.1970671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,229.11,9.791,58.3,56.1,9,163
2025-01-07T06:28:13.2751766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,230.16,9.791,58.3,56.3,9,165
2025-01-07T06:28:13.3376193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,231.12,9.791,58.3,56.3,9,167
2025-01-07T06:28:13.4001208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,232.07,9.791,58.3,56.3,9,169
2025-01-07T06:28:13.4626349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,233.03,9.791,58.3,56.3,9,171
2025-01-07T06:28:13.5251277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,231.6,9.791,58.3,56.3,9,168
2025-01-07T06:28:13.5874835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,228.92,9.91,55.7,56.3,7,163
2025-01-07T06:28:13.6656690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,226.45,9.91,55.7,56.3,7,157
2025-01-07T06:28:13.7281646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.4,9.91,55.7,56.3,7,152
2025-01-07T06:28:13.7906734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.96,9.91,55.7,56.3,7,146
2025-01-07T06:28:13.8532137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.53,9.91,55.7,56.3,7,140
2025-01-07T06:28:13.9155795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.12,9.91,55.7,56.3,7,134
2025-01-07T06:28:13.9781747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,214.34,9.91,55.7,56.3,7,127
2025-01-07T06:28:14.0561751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.77,9.91,55.7,56.3,7,123
2025-01-07T06:28:14.1186988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.38,9.91,55.7,56.3,7,122
2025-01-07T06:28:14.1812545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.77,9.91,55.7,56.3,7,123
2025-01-07T06:28:14.2437222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.55,9.91,55.7,56.3,7,125
2025-01-07T06:28:14.3061920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.89,9.91,55.7,56.7,7,128
2025-01-07T06:28:14.3843656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,216.88,9.91,55.7,56.7,7,133
2025-01-07T06:28:14.4468278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.08,9.91,55.7,56.7,7,136
2025-01-07T06:28:14.5093232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.69,9.91,55.7,56.7,7,140
2025-01-07T06:28:14.5718232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.02,9.849,55.4,56.7,6,143
2025-01-07T06:28:14.6342487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.13,9.849,55.4,56.7,6,146
2025-01-07T06:28:14.7123602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.61,9.849,55.4,56.7,6,150
2025-01-07T06:28:14.7749563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.09,9.849,55.4,56.7,6,154
2025-01-07T06:28:14.8372610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.96,9.849,55.4,56.7,6,159
2025-01-07T06:28:14.8997888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.84,9.849,55.4,56.7,6,164
2025-01-07T06:28:14.9623183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.35,9.849,55.4,56.7,6,168
2025-01-07T06:28:15.0404063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.86,9.849,55.4,56.7,6,172
2025-01-07T06:28:15.1028835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.86,9.849,55.4,56.7,6,172
2025-01-07T06:28:15.1654293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.86,9.849,55.4,56.7,6,172
2025-01-07T06:28:15.2278901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.35,9.849,55.4,56.7,6,168
2025-01-07T06:28:15.2903989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.99,9.849,55.4,57.1,6,164
2025-01-07T06:28:15.3685010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.11,9.849,55.4,57.1,6,159
2025-01-07T06:28:15.4310209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.24,9.849,55.4,57.1,6,154
2025-01-07T06:28:15.4935231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.38,9.849,55.4,57.1,6,149
2025-01-07T06:28:15.5559694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.27,9.849,55.4,57.1,6,146
2025-01-07T06:28:15.6182142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.71,9.609,58.2,57.1,6,143
2025-01-07T06:28:15.6966337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.34,9.609,58.2,57.1,6,142
2025-01-07T06:28:15.7590812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.24,9.609,58.2,57.1,6,139
2025-01-07T06:28:15.8215909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.13,9.609,58.2,57.1,6,136
2025-01-07T06:28:15.8839943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.68,9.609,58.2,57.1,6,132
2025-01-07T06:28:15.9464890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.24,9.609,58.2,57.1,6,128
2025-01-07T06:28:16.0246714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.82,9.609,58.2,57.1,6,124
2025-01-07T06:28:16.0871029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.73,9.609,58.2,57.1,6,118
2025-01-07T06:28:16.1495762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.03,9.609,58.2,57.1,6,113
2025-01-07T06:28:16.2120207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,211.05,9.609,58.2,57.1,6,107
2025-01-07T06:28:16.2745902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.84,9.609,58.2,57.1,6,100
2025-01-07T06:28:16.3370278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,206.76,9.609,58.2,57.1,6,93
2025-01-07T06:28:16.4151759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.84,9.609,58.2,57.1,6,86
2025-01-07T06:28:16.4776908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,205.38,9.461,62.3,57.1,6,77
2025-01-07T06:28:16.5401918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,204.13,9.461,62.3,57.1,6,70
2025-01-07T06:28:16.6026966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,217.33,9.461,62.3,57.1,4,67
2025-01-07T06:28:16.6651703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,217.36,9.461,62.3,57.1,4,66
2025-01-07T06:28:16.7432165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,217.36,9.461,62.3,57.1,4,66
2025-01-07T06:28:16.8118087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,217.36,9.461,62.3,57.1,4,66
2025-01-07T06:28:16.8681590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,217.4,9.461,62.3,57.1,4,65
2025-01-07T06:28:16.9307396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.58,9.461,62.3,57.1,4,62
2025-01-07T06:28:16.9932102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.58,9.461,62.3,57.1,4,62
2025-01-07T06:28:17.0712956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,217.45,9.461,62.3,57.1,4,64
2025-01-07T06:28:17.1336919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,217.31,9.461,62.3,57.1,4,68
2025-01-07T06:28:17.1962088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,217.38,9.461,62.3,57.1,4,75
2025-01-07T06:28:17.2742889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,217.76,9.461,62.3,56.6,4,82
2025-01-07T06:28:17.3212071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.59,9.461,62.3,56.6,4,90
2025-01-07T06:28:17.3993030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,219.58,9.461,62.3,56.6,4,97
2025-01-07T06:28:17.4617989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,220.97,9.461,62.3,56.6,4,105
2025-01-07T06:28:17.5243156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,222.57,9.461,62.3,56.6,4,113
2025-01-07T06:28:17.5868359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.23,9.571,64.6,56.6,1,119
2025-01-07T06:28:17.6490708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.32,9.571,64.6,56.6,1,121
2025-01-07T06:28:17.7274530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.37,9.571,64.6,56.6,1,122
2025-01-07T06:28:17.7898873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.37,9.571,64.6,56.6,1,122
2025-01-07T06:28:17.8523202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.47,9.571,64.6,56.6,1,124
2025-01-07T06:28:17.9148875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.52,9.571,64.6,56.6,1,125
2025-01-07T06:28:17.9773933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.63,9.571,64.6,56.6,1,127
2025-01-07T06:28:18.0554960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.74,9.571,64.6,56.6,1,129
2025-01-07T06:28:18.1178337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.98,9.571,64.6,56.6,1,133
2025-01-07T06:28:18.1804209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.31,9.571,64.6,56.6,1,138
2025-01-07T06:28:18.2429038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.66,9.571,64.6,56.6,1,143
2025-01-07T06:28:18.3054186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.9,9.571,64.6,55.7,1,147
2025-01-07T06:28:18.3834476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.97,9.571,64.6,55.7,1,148
2025-01-07T06:28:18.4460211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.82,9.571,64.6,55.7,1,146
2025-01-07T06:28:18.5084633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.32,9.571,64.6,55.7,1,139
2025-01-07T06:28:18.5710223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.21,9.781,63.8,55.7,1,132
2025-01-07T06:28:18.6334474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.98,9.781,63.8,55.7,1,128
2025-01-07T06:28:18.6959471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.72,9.781,63.8,55.7,1,123
2025-01-07T06:28:18.7740474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.3,9.781,63.8,55.7,1,113
2025-01-07T06:28:18.8364678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238,9.781,63.8,55.7,1,101
2025-01-07T06:28:18.8990270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.94,9.781,63.8,55.7,1,90
2025-01-07T06:28:18.9615067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.09,9.781,63.8,55.7,1,79
2025-01-07T06:28:19.0240387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.31,9.781,63.8,55.7,1,72
2025-01-07T06:28:19.1020808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.43,9.781,63.8,55.7,1,69
2025-01-07T06:28:19.1645239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,238.39,9.781,63.8,55.7,1,70
2025-01-07T06:28:19.2269940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.07,9.781,63.8,55.7,1,80
2025-01-07T06:28:19.2896081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237.93,9.781,63.8,55.3,1,92
2025-01-07T06:28:19.3519863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.09,9.781,63.8,55.3,1,106
2025-01-07T06:28:19.4302072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.56,9.781,63.8,55.3,1,120
2025-01-07T06:28:19.4926184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.96,9.781,63.8,55.3,1,128
2025-01-07T06:28:19.5551688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.82,9.781,63.8,55.3,5,130
2025-01-07T06:28:19.6184856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,223.22,9.847,61.4,55.3,5,130
2025-01-07T06:28:19.6801646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,223.22,9.847,61.4,55.3,5,130
2025-01-07T06:28:19.7581657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.11,9.847,61.4,55.3,5,133
2025-01-07T06:28:19.8207777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.03,9.847,61.4,55.3,5,136
2025-01-07T06:28:19.8832132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.95,9.847,61.4,55.3,5,139
2025-01-07T06:28:19.9457243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.57,9.847,61.4,55.3,5,141
2025-01-07T06:28:20.0081494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.2,9.847,61.4,55.3,5,143
2025-01-07T06:28:20.0862551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.2,9.847,61.4,55.3,5,143
2025-01-07T06:28:20.1487417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.88,9.847,61.4,55.3,5,142
2025-01-07T06:28:20.2111351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225.64,9.847,61.4,55.3,5,138
2025-01-07T06:28:20.2736976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.9,9.847,61.4,55.6,5,132
2025-01-07T06:28:20.3361964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.13,9.847,61.4,55.6,5,126
2025-01-07T06:28:20.4142881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.87,9.847,61.4,55.6,5,118
2025-01-07T06:28:20.4768197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.96,9.716,59.3,55.6,5,110
2025-01-07T06:28:20.5393435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.67,9.716,59.3,55.6,5,105
2025-01-07T06:28:20.6017728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,194.43,9.716,59.3,55.6,12,104
2025-01-07T06:28:20.6642767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,193.25,9.716,59.3,55.6,12,102
2025-01-07T06:28:20.7266983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,190.88,9.716,59.3,55.6,12,98
2025-01-07T06:28:20.8048647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,189.68,9.716,59.3,55.6,12,96
2025-01-07T06:28:20.8672674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,189.08,9.716,59.3,55.6,12,95
2025-01-07T06:28:20.9298755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,189.68,9.716,59.3,55.6,12,96
2025-01-07T06:28:20.9922441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,190.88,9.716,59.3,55.6,12,98
2025-01-07T06:28:21.0547800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,192.66,9.716,59.3,55.6,12,101
2025-01-07T06:28:21.1329626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,194.43,9.716,59.3,55.6,12,104
2025-01-07T06:28:21.1953948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,196.19,9.716,59.3,55.6,12,107
2025-01-07T06:28:21.2734489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,196.25,9.716,59.3,55.7,12,107
2025-01-07T06:28:21.3204568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,194.49,9.716,59.3,55.7,12,104
2025-01-07T06:28:21.3829228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,194.49,9.716,59.3,55.7,12,104
2025-01-07T06:28:21.4609920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,194.49,9.716,59.3,55.7,12,104
2025-01-07T06:28:21.5235027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,199.16,9.716,59.3,55.7,12,112
2025-01-07T06:28:21.5859673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.35,9.591,59,55.7,9,126
2025-01-07T06:28:21.6483644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.55,9.591,59,55.7,9,141
2025-01-07T06:28:21.7109411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,227.24,9.591,59,55.7,9,159
2025-01-07T06:28:21.7890500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,234.98,9.591,59,55.7,9,175
2025-01-07T06:28:21.8515434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,243.21,9.591,59,55.7,9,192
2025-01-07T06:28:21.9140270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,248.53,9.591,59,55.7,9,203
2025-01-07T06:28:21.9764987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,252.88,9.591,59,55.7,9,212
2025-01-07T06:28:22.0389830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,256.26,9.591,59,55.7,9,219
2025-01-07T06:28:22.1170984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,259.64,9.591,59,55.7,9,226
2025-01-07T06:28:22.1795662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,262.53,9.591,59,55.7,9,232
2025-01-07T06:28:22.2733432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,264.5,9.591,59,55.8,9,236
2025-01-07T06:28:22.3044982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,266.42,9.591,59,55.8,9,240
2025-01-07T06:28:22.3676839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,267.85,9.591,59,55.8,9,243
2025-01-07T06:28:22.4452498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,268.33,9.591,59,55.8,9,244
2025-01-07T06:28:22.5076289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,267.85,9.591,59,55.8,9,243
2025-01-07T06:28:22.5701830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,258.11,9.666,60.1,55.8,5,239
2025-01-07T06:28:22.6325796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,257.19,9.666,60.1,55.8,5,236
2025-01-07T06:28:22.6951215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,255.94,9.666,60.1,55.8,5,232
2025-01-07T06:28:22.7732122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,255,9.666,60.1,55.8,5,229
2025-01-07T06:28:22.8356922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,254.36,9.666,60.1,55.8,5,227
2025-01-07T06:28:22.8982210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,254.04,9.666,60.1,55.8,5,226
2025-01-07T06:28:22.9606612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,253.4,9.666,60.1,55.8,5,224
2025-01-07T06:28:23.0231695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,253.07,9.666,60.1,55.8,5,223
2025-01-07T06:28:23.0855500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,252.1,9.666,60.1,55.8,5,220
2025-01-07T06:28:23.1637668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,251.45,9.666,60.1,55.8,5,218
2025-01-07T06:28:23.2262796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,249.46,9.666,60.1,55.8,5,212
2025-01-07T06:28:23.2887809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,247.9,9.666,60.1,56.1,5,207
2025-01-07T06:28:23.3512198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,245.54,9.666,60.1,56.1,5,200
2025-01-07T06:28:23.4136455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,243.51,9.666,60.1,56.1,5,194
2025-01-07T06:28:23.4917395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,241.12,9.666,60.1,56.1,5,187
2025-01-07T06:28:23.5543836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.86,9.666,60.1,56.1,3,183
2025-01-07T06:28:23.6167837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.09,9.807,61,56.1,3,181
2025-01-07T06:28:23.6792929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.09,9.807,61,56.1,3,181
2025-01-07T06:28:23.7417472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.09,9.807,61,56.1,3,181
2025-01-07T06:28:23.8199020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.09,9.807,61,56.1,3,181
2025-01-07T06:28:23.8823425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,239.85,9.807,61,56.1,3,180
2025-01-07T06:28:23.9448020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,239.85,9.807,61,56.1,3,180
2025-01-07T06:28:24.0074019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.69,9.807,61,56.1,3,175
2025-01-07T06:28:24.0698117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.76,9.807,61,56.1,3,171
2025-01-07T06:28:24.1478650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.83,9.807,61,56.1,3,167
2025-01-07T06:28:24.2103912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.38,9.807,61,56.1,3,165
2025-01-07T06:28:24.2728861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.19,9.807,61,56.3,3,164
2025-01-07T06:28:24.3354510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.65,9.807,61,56.3,3,166
2025-01-07T06:28:24.3979394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.34,9.807,61,56.3,3,169
2025-01-07T06:28:24.4760015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.5,9.807,61,56.3,3,174
2025-01-07T06:28:24.5385406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.97,9.837,61.3,56.3,3,175
2025-01-07T06:28:24.6010116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.97,9.837,61.3,56.3,3,175
2025-01-07T06:28:24.6633851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.58,9.837,61.3,56.3,3,169
2025-01-07T06:28:24.7259073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.31,9.837,61.3,56.3,3,159
2025-01-07T06:28:24.8041042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.9,9.837,61.3,56.3,3,148
2025-01-07T06:28:24.8665347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.44,9.837,61.3,56.3,3,136
2025-01-07T06:28:24.9289741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.75,9.837,61.3,56.3,3,127
2025-01-07T06:28:24.9914992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.54,9.837,61.3,56.3,3,120
2025-01-07T06:28:25.0539249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.6,9.837,61.3,56.3,3,114
2025-01-07T06:28:25.1319554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.63,9.837,61.3,56.3,3,107
2025-01-07T06:28:25.1944684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.81,9.837,61.3,56.3,3,100
2025-01-07T06:28:25.2726952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,223.97,9.837,61.3,56.3,3,90
2025-01-07T06:28:25.3195656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,223.55,9.837,61.3,56.3,3,79
2025-01-07T06:28:25.3819914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,223.66,9.837,61.3,56.3,3,71
2025-01-07T06:28:25.4444515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,223.79,9.837,61.3,56.3,3,68
2025-01-07T06:28:25.5139813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,223.6,9.837,61.3,56.3,3,73
2025-01-07T06:28:25.5765287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,193.44,9.837,61.3,56.3,9,83
2025-01-07T06:28:25.6544548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,198.65,9.79,61.2,56.3,9,95
2025-01-07T06:28:25.7169978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,204.66,9.79,61.2,56.3,9,108
2025-01-07T06:28:25.7795956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,209.81,9.79,61.2,56.3,9,119
2025-01-07T06:28:25.8420360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215,9.79,61.2,56.3,9,130
2025-01-07T06:28:25.9045062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,219.27,9.79,61.2,56.3,9,139
2025-01-07T06:28:25.9826086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.55,9.79,61.2,56.3,9,148
2025-01-07T06:28:26.0450750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,228.8,9.79,61.2,56.3,9,159
2025-01-07T06:28:26.1075809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,233.11,9.79,61.2,56.3,9,168
2025-01-07T06:28:26.1700214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,236.46,9.79,61.2,56.3,9,175
2025-01-07T06:28:26.2326438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,239.81,9.79,61.2,56.3,9,182
2025-01-07T06:28:26.3107047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,242.21,9.79,61.2,56.3,9,187
2025-01-07T06:28:26.3731877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,245.08,9.79,61.2,56.3,9,193
2025-01-07T06:28:26.4356996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,247.95,9.79,61.2,56.3,9,199
2025-01-07T06:28:26.4980631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,250.82,9.79,61.2,56.3,9,205
2025-01-07T06:28:26.5606334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,252.72,9.751,60.8,56.3,8,211
2025-01-07T06:28:26.6386559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,255.85,9.751,60.8,56.3,8,218
2025-01-07T06:28:26.7012887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,258.97,9.751,60.8,56.3,8,225
2025-01-07T06:28:26.7637115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,261.62,9.751,60.8,56.3,8,231
2025-01-07T06:28:26.8352737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,264.27,9.751,60.8,56.3,8,237
2025-01-07T06:28:26.8977557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,267.76,9.751,60.8,56.3,8,245
2025-01-07T06:28:26.9602668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,270.35,9.751,60.8,56.3,8,251
2025-01-07T06:28:27.0227440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,272.91,9.751,60.8,56.3,8,257
2025-01-07T06:28:27.0851017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,274.6,9.751,60.8,56.3,8,261
2025-01-07T06:28:27.1633254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,275.02,9.751,60.8,56.3,8,262
2025-01-07T06:28:27.2258054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,272.49,9.751,60.8,56.3,8,256
2025-01-07T06:28:27.2881807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,265.67,9.751,60.8,56.5,8,240
2025-01-07T06:28:27.3507863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,257.28,9.751,60.8,56.5,8,221
2025-01-07T06:28:27.4132116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,246.97,9.751,60.8,56.5,8,198
2025-01-07T06:28:27.4757677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,235.71,9.751,60.8,56.5,8,173
2025-01-07T06:28:27.5537402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.64,9.751,60.8,56.5,4,145
2025-01-07T06:28:27.6163223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.14,9.683,60.2,56.5,4,117
2025-01-07T06:28:27.6787621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,217.65,9.683,60.2,56.5,4,93
2025-01-07T06:28:27.7413677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,216.15,9.683,60.2,56.5,4,79
2025-01-07T06:28:27.8038288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,215.85,9.683,60.2,56.5,4,73
2025-01-07T06:28:27.8818151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,216.02,9.683,60.2,56.5,4,77
2025-01-07T06:28:27.9444200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,216.3,9.683,60.2,56.5,4,81
2025-01-07T06:28:28.0068647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,217,9.683,60.2,56.5,4,88
2025-01-07T06:28:28.0692398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,218.26,9.683,60.2,56.5,4,97
2025-01-07T06:28:28.1317428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.44,9.683,60.2,56.5,4,109
2025-01-07T06:28:28.2099943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.82,9.683,60.2,56.5,4,120
2025-01-07T06:28:28.2723864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.47,9.683,60.2,56.5,4,131
2025-01-07T06:28:28.3348192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.81,9.683,60.2,56.5,4,140
2025-01-07T06:28:28.3973946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.97,9.683,60.2,56.5,4,148
2025-01-07T06:28:28.4598431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.63,9.683,60.2,56.5,4,154
2025-01-07T06:28:28.5379659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.93,9.59,59.9,56.5,4,156
2025-01-07T06:28:28.6005237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.92,9.59,59.9,56.5,5,154
2025-01-07T06:28:28.6629138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.25,9.59,59.9,56.5,5,152
2025-01-07T06:28:28.7255591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.26,9.59,59.9,56.5,5,149
2025-01-07T06:28:28.7880184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.3,9.59,59.9,56.5,5,143
2025-01-07T06:28:28.8660988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.06,9.59,59.9,56.5,5,136
2025-01-07T06:28:28.9285994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.88,9.59,59.9,56.5,5,129
2025-01-07T06:28:28.9910412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.78,9.59,59.9,56.5,5,122
2025-01-07T06:28:29.0534981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.49,9.59,59.9,56.5,5,114
2025-01-07T06:28:29.1159833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.67,9.59,59.9,56.5,5,111
2025-01-07T06:28:29.1941356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.67,9.59,59.9,56.5,5,111
2025-01-07T06:28:29.2722579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.99,9.59,59.9,56.3,5,116
2025-01-07T06:28:29.3190712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.14,9.59,59.9,56.3,5,120
2025-01-07T06:28:29.3814251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.02,9.59,59.9,56.3,5,123
2025-01-07T06:28:29.4440938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.21,9.59,59.9,56.3,5,127
2025-01-07T06:28:29.5064953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.44,9.59,59.9,56.3,5,131
2025-01-07T06:28:29.5846352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,213.83,9.59,59.9,56.3,11,135
2025-01-07T06:28:29.6472012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.06,9.568,60.1,56.3,11,139
2025-01-07T06:28:29.7096769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.6,9.568,60.1,56.3,11,140
2025-01-07T06:28:29.7720676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.6,9.568,60.1,56.3,11,140
2025-01-07T06:28:29.8345104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.6,9.568,60.1,56.3,11,140
2025-01-07T06:28:29.9126336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.6,9.568,60.1,56.3,11,140
2025-01-07T06:28:29.9752637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.6,9.568,60.1,56.3,11,140
2025-01-07T06:28:30.0376303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.06,9.568,60.1,56.3,11,139
2025-01-07T06:28:30.0999993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.06,9.568,60.1,56.3,11,139
2025-01-07T06:28:30.1625205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.06,9.568,60.1,56.3,11,139
2025-01-07T06:28:30.2430743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.06,9.568,60.1,56.3,11,139
2025-01-07T06:28:30.3056487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,217.46,9.568,60.1,55.9,11,142
2025-01-07T06:28:30.3680473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,218.54,9.568,60.1,55.9,11,144
2025-01-07T06:28:30.4305747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.62,9.568,60.1,55.9,11,146
2025-01-07T06:28:30.4929680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.62,9.568,60.1,55.9,11,146
2025-01-07T06:28:30.5555369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,219.47,9.582,60.4,55.9,12,147
2025-01-07T06:28:30.6335797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,220.03,9.582,60.4,55.9,12,148
2025-01-07T06:28:30.6961355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,220.6,9.582,60.4,55.9,12,149
2025-01-07T06:28:30.7585140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,221.16,9.582,60.4,55.9,12,150
2025-01-07T06:28:30.8211999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,222.84,9.582,60.4,55.9,12,153
2025-01-07T06:28:30.8836024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,224.52,9.582,60.4,55.9,12,156
2025-01-07T06:28:30.9617454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,227.87,9.582,60.4,55.9,12,162
2025-01-07T06:28:31.0242744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,230.1,9.582,60.4,55.9,12,166
2025-01-07T06:28:31.0866709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,232.89,9.582,60.4,55.9,12,171
2025-01-07T06:28:31.1490961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,234.56,9.582,60.4,55.9,12,174
2025-01-07T06:28:31.2116625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,234.56,9.582,60.4,55.9,12,174
2025-01-07T06:28:31.2898625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,233.84,9.582,60.4,55.6,12,173
2025-01-07T06:28:31.3523027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,231.61,9.582,60.4,55.6,12,169
2025-01-07T06:28:31.4147247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,228.82,9.582,60.4,55.6,12,164
2025-01-07T06:28:31.4772929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,226.03,9.582,60.4,55.6,12,159
2025-01-07T06:28:31.5396886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.04,9.582,60.4,55.6,7,153
2025-01-07T06:28:31.6177370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.89,9.57,60,55.6,7,146
2025-01-07T06:28:31.6855600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.01,9.57,60,55.6,7,139
2025-01-07T06:28:31.7428734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.16,9.57,60,55.6,7,132
2025-01-07T06:28:31.8053803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.15,9.57,60,55.6,7,127
2025-01-07T06:28:31.8677797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,213.38,9.57,60,55.6,7,120
2025-01-07T06:28:31.9458722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.66,9.57,60,55.6,7,113
2025-01-07T06:28:32.0084787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,208.01,9.57,60,55.6,7,106
2025-01-07T06:28:32.0708168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.73,9.57,60,55.6,7,97
2025-01-07T06:28:32.1333508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,201.97,9.57,60,55.6,7,89
2025-01-07T06:28:32.1958605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,199.11,9.57,60,55.6,7,80
2025-01-07T06:28:32.2583331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,196.53,9.57,60,55.4,7,71
2025-01-07T06:28:32.3364229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,194.52,9.57,60,55.4,7,62
2025-01-07T06:28:32.3989461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,193.24,9.57,60,55.4,7,53
2025-01-07T06:28:32.4614665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.06,9.57,60,55.4,7,45
2025-01-07T06:28:32.5237895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,192.46,9.539,59.2,55.4,7,40
2025-01-07T06:28:32.5864019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,212.12,9.539,59.2,55.4,5,37
2025-01-07T06:28:32.6645436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.55,9.539,59.2,55.4,5,36
2025-01-07T06:28:32.7270714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.46,9.539,59.2,55.4,5,34
2025-01-07T06:28:32.7894690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.48,9.539,59.2,55.4,5,32
2025-01-07T06:28:32.8519384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.2,9.539,59.2,55.4,5,29
2025-01-07T06:28:32.9145381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.15,9.539,59.2,55.4,5,26
2025-01-07T06:28:32.9926078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.59,9.539,59.2,55.4,5,24
2025-01-07T06:28:33.0551167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,221.14,9.539,59.2,55.4,5,22
2025-01-07T06:28:33.1174728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,222.79,9.539,59.2,55.4,5,20
2025-01-07T06:28:33.1800623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,223.66,9.539,59.2,55.4,5,19
2025-01-07T06:28:33.2581860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,223.92,9.539,59.2,55.1,5,19
2025-01-07T06:28:33.3206100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,223.92,9.539,59.2,55.1,5,19
2025-01-07T06:28:33.3830903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,221.38,9.539,59.2,55.1,5,22
2025-01-07T06:28:33.4456098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.59,9.539,59.2,55.1,5,23
2025-01-07T06:28:33.5080987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,219.08,9.539,59.2,55.1,5,25
2025-01-07T06:28:33.5705611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,233.89,9.539,59.2,55.1,2,25
2025-01-07T06:28:33.6486179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,232.92,9.568,58.4,55.1,2,25
2025-01-07T06:28:33.7111254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,232.92,9.568,58.4,55.1,2,25
2025-01-07T06:28:33.7736549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.15,9.568,58.4,55.1,2,24
2025-01-07T06:28:33.8361340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,233.62,9.568,58.4,55.1,2,22
2025-01-07T06:28:33.8985969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,234.1,9.568,58.4,55.1,2,20
2025-01-07T06:28:33.9767302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,234.6,9.568,58.4,55.1,2,18
2025-01-07T06:28:34.0392023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,235.1,9.568,58.4,55.1,2,16
2025-01-07T06:28:34.1015914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,235.35,9.568,58.4,55.1,2,15
2025-01-07T06:28:34.1642334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,235.35,9.568,58.4,55.1,2,15
2025-01-07T06:28:34.2266649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,235.35,9.568,58.4,55.1,2,15
2025-01-07T06:28:34.2891310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,235.15,9.568,58.4,54.9,2,16
2025-01-07T06:28:34.3672155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,234.65,9.568,58.4,54.9,2,18
2025-01-07T06:28:34.4297882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.97,9.568,58.4,54.9,2,25
2025-01-07T06:28:34.4922512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.26,9.568,58.4,54.9,2,38
2025-01-07T06:28:34.5547517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,232.69,9.644,57.8,54.9,1,57
2025-01-07T06:28:34.6171134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,231.89,9.644,57.8,54.9,1,80
2025-01-07T06:28:34.6954302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.13,9.644,57.8,54.9,1,105
2025-01-07T06:28:34.7578516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.35,9.644,57.8,54.9,1,130
2025-01-07T06:28:34.8203593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.17,9.644,57.8,54.9,1,154
2025-01-07T06:28:34.8827970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.97,9.644,57.8,54.9,1,174
2025-01-07T06:28:34.9452614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.93,9.644,57.8,54.9,1,195
2025-01-07T06:28:35.0234571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.28,9.644,57.8,54.9,1,210
2025-01-07T06:28:35.0858865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.34,9.644,57.8,54.9,1,223
2025-01-07T06:28:35.1483215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242,9.644,57.8,54.9,1,232
2025-01-07T06:28:35.2107205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.45,9.644,57.8,54.9,1,239
2025-01-07T06:28:35.2733314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.58,9.644,57.8,55,1,241
2025-01-07T06:28:35.3514308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.58,9.644,57.8,55,1,241
2025-01-07T06:28:35.4137948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.58,9.644,57.8,55,1,241
2025-01-07T06:28:35.4764151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.52,9.644,57.8,55,1,240
2025-01-07T06:28:35.5435126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.8,9.644,57.8,55,0,237
2025-01-07T06:28:35.6058693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55,0,232
2025-01-07T06:28:35.6683308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55,0,224
2025-01-07T06:28:35.7465858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55,0,211
2025-01-07T06:28:35.8090001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55,0,196
2025-01-07T06:28:35.8714746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55,0,183
2025-01-07T06:28:35.9340085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55,0,164
2025-01-07T06:28:35.9997160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55,0,148
2025-01-07T06:28:36.0621113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55,0,132
2025-01-07T06:28:36.1245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55,0,117
2025-01-07T06:28:36.2027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55,0,104
2025-01-07T06:28:36.2652342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55.5,0,94
2025-01-07T06:28:36.3276864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55.5,0,87
2025-01-07T06:28:36.3900626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55.5,0,86
2025-01-07T06:28:36.4526989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.5,9.67,57.5,55.5,0,89
2025-01-07T06:28:36.5308278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237.5,9.625,57.5,55.5,0,97
2025-01-07T06:28:36.5932563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.8,9.625,57.5,55.5,2,108
2025-01-07T06:28:36.6558453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.01,9.625,57.5,55.5,2,120
2025-01-07T06:28:36.7182095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.78,9.625,57.5,55.5,2,134
2025-01-07T06:28:36.7805663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232,9.625,57.5,55.5,2,149
2025-01-07T06:28:36.8588388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.26,9.625,57.5,55.5,2,163
2025-01-07T06:28:36.9213816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.3,9.625,57.5,55.5,2,175
2025-01-07T06:28:36.9838904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.7,9.625,57.5,55.5,2,189
2025-01-07T06:28:37.0463445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.23,9.625,57.5,55.5,2,198
2025-01-07T06:28:37.1088668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.9,9.625,57.5,55.5,2,202
2025-01-07T06:28:37.1868620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.9,9.625,57.5,55.5,2,202
2025-01-07T06:28:37.2649798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.23,9.625,57.5,55.5,2,198
2025-01-07T06:28:37.3118079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.7,9.625,57.5,55.5,2,189
2025-01-07T06:28:37.3743282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.33,9.625,57.5,55.5,2,181
2025-01-07T06:28:37.4368086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.78,9.625,57.5,55.5,2,172
2025-01-07T06:28:37.5149850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.93,9.625,57.5,55.5,2,161
2025-01-07T06:28:37.5774832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.35,9.625,57.5,55.5,5,149
2025-01-07T06:28:37.6399030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.37,9.584,57.9,55.5,5,136
2025-01-07T06:28:37.7022878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.36,9.584,57.9,55.5,5,123
2025-01-07T06:28:37.7648971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.76,9.584,57.9,55.5,5,114
2025-01-07T06:28:37.8430568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.39,9.584,57.9,55.5,5,109
2025-01-07T06:28:37.9055166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.12,9.584,57.9,55.5,5,108
2025-01-07T06:28:37.9679186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.12,9.584,57.9,55.5,5,108
2025-01-07T06:28:38.0305170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.12,9.584,57.9,55.5,5,108
2025-01-07T06:28:38.0928362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.12,9.584,57.9,55.5,5,108
2025-01-07T06:28:38.1554513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.12,9.584,57.9,55.5,5,108
2025-01-07T06:28:38.2336083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.12,9.584,57.9,55.5,5,108
2025-01-07T06:28:38.2960612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.23,9.584,57.9,55.9,5,108
2025-01-07T06:28:38.3585724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.49,9.584,57.9,55.9,5,109
2025-01-07T06:28:38.4210211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.59,9.584,57.9,55.9,5,113
2025-01-07T06:28:38.4836206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.01,9.584,57.9,55.9,5,118
2025-01-07T06:28:38.5617164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.16,9.714,58.8,55.9,9,121
2025-01-07T06:28:38.6240903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.06,9.714,58.8,55.9,9,125
2025-01-07T06:28:38.6867060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.39,9.714,58.8,55.9,9,132
2025-01-07T06:28:38.7521965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.21,9.714,58.8,55.9,9,140
2025-01-07T06:28:38.8146859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,222.04,9.714,58.8,55.9,9,148
2025-01-07T06:28:38.8771869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.35,9.714,58.8,55.9,9,157
2025-01-07T06:28:38.9552249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,230.67,9.714,58.8,55.9,9,166
2025-01-07T06:28:39.0177957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,234.52,9.714,58.8,55.9,9,174
2025-01-07T06:28:39.0801577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,238.37,9.714,58.8,55.9,9,182
2025-01-07T06:28:39.1426616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,240.77,9.714,58.8,55.9,9,187
2025-01-07T06:28:39.2051823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,243.18,9.714,58.8,55.9,9,192
2025-01-07T06:28:39.2832970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,242.41,9.714,58.8,55.3,9,191
2025-01-07T06:28:39.3457878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,239.04,9.714,58.8,55.3,9,184
2025-01-07T06:28:39.4082565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,233.75,9.714,58.8,55.3,9,173
2025-01-07T06:28:39.4706949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,227.98,9.714,58.8,55.3,9,161
2025-01-07T06:28:39.5332528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.45,10.005,59.6,55.3,10,150
2025-01-07T06:28:39.6113334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.96,10.005,59.6,55.3,10,141
2025-01-07T06:28:39.6738187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.46,10.005,59.6,55.3,10,132
2025-01-07T06:28:39.7363397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.46,10.005,59.6,55.3,10,122
2025-01-07T06:28:39.7987249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,203.46,10.005,59.6,55.3,10,112
2025-01-07T06:28:39.8612653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,198.96,10.005,59.6,55.3,10,103
2025-01-07T06:28:39.9424278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,195.46,10.005,59.6,55.3,10,96
2025-01-07T06:28:40.0049247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,192.47,10.005,59.6,55.3,10,90
2025-01-07T06:28:40.0673738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,191.47,10.005,59.6,55.3,10,88
2025-01-07T06:28:40.1298611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,190.97,10.005,59.6,55.3,10,87
2025-01-07T06:28:40.1923341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,191.97,10.005,59.6,55.3,10,89
2025-01-07T06:28:40.2704017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,195.26,10.005,59.6,54.9,10,96
2025-01-07T06:28:40.3173333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,199.26,10.005,59.6,54.9,10,104
2025-01-07T06:28:40.3954095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,203.26,10.005,59.6,54.9,10,112
2025-01-07T06:28:40.4578796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.26,10.005,59.6,54.9,10,120
2025-01-07T06:28:40.5203010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.21,10.075,60.3,54.9,10,129
2025-01-07T06:28:40.5829256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.05,10.075,60.3,54.9,8,137
2025-01-07T06:28:40.6453898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.08,10.075,60.3,54.9,8,144
2025-01-07T06:28:40.7235548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.39,10.075,60.3,54.9,8,147
2025-01-07T06:28:40.7859857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.39,10.075,60.3,54.9,8,147
2025-01-07T06:28:40.8485076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.08,10.075,60.3,54.9,8,144
2025-01-07T06:28:40.9109614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.35,10.075,60.3,54.9,8,140
2025-01-07T06:28:40.9734012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.62,10.075,60.3,54.9,8,136
2025-01-07T06:28:41.0515322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.76,10.075,60.3,54.9,8,134
2025-01-07T06:28:41.1139627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.9,10.075,60.3,54.9,8,132
2025-01-07T06:28:41.1765176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.05,10.075,60.3,54.9,8,130
2025-01-07T06:28:41.2703043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.01,10.075,60.3,55.8,8,129
2025-01-07T06:28:41.3015568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.58,10.075,60.3,55.8,8,128
2025-01-07T06:28:41.3795805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.58,10.075,60.3,55.8,8,128
2025-01-07T06:28:41.4420944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.58,10.075,60.3,55.8,8,128
2025-01-07T06:28:41.5045768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.43,10.075,60.3,55.8,8,130
2025-01-07T06:28:41.5670332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.04,10.075,60.3,55.8,9,135
2025-01-07T06:28:41.6294453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,221.64,9.853,61.5,55.8,9,144
2025-01-07T06:28:41.7077181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,226.86,9.853,61.5,55.8,9,155
2025-01-07T06:28:41.7701743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,232.58,9.853,61.5,55.8,9,167
2025-01-07T06:28:41.8326156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,236.39,9.853,61.5,55.8,9,175
2025-01-07T06:28:41.8951158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,243.08,9.853,61.5,55.8,9,189
2025-01-07T06:28:41.9576511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,248.8,9.853,61.5,55.8,9,201
2025-01-07T06:28:42.0356596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,253.57,9.853,61.5,55.8,9,211
2025-01-07T06:28:42.0981883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,257.37,9.853,61.5,55.8,9,219
2025-01-07T06:28:42.1605862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,259.75,9.853,61.5,55.8,9,224
2025-01-07T06:28:42.2231671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,260.22,9.853,61.5,55.8,9,225
2025-01-07T06:28:42.2856551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,260.7,9.853,61.5,56.8,9,225
2025-01-07T06:28:42.3637906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,259.28,9.853,61.5,56.8,9,222
2025-01-07T06:28:42.4262576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,258.8,9.853,61.5,56.8,9,221
2025-01-07T06:28:42.4887253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,258.33,9.853,61.5,56.8,9,220
2025-01-07T06:28:42.5512639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,255.55,9.702,62.6,56.8,6,220
2025-01-07T06:28:42.6137191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,254.81,9.702,62.6,56.8,6,218
2025-01-07T06:28:42.6762065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,252.56,9.702,62.6,56.8,6,212
2025-01-07T06:28:42.7542315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,249.92,9.702,62.6,56.8,6,205
2025-01-07T06:28:42.8166333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,247.26,9.702,62.6,56.8,6,198
2025-01-07T06:28:42.8791846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,244.2,9.702,62.6,56.8,6,190
2025-01-07T06:28:42.9417762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,242.29,9.702,62.6,56.8,6,185
2025-01-07T06:28:43.0042163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,240.77,9.702,62.6,56.8,6,181
2025-01-07T06:28:43.0824447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,240.77,9.702,62.6,56.8,6,181
2025-01-07T06:28:43.1446524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,238.48,9.702,62.6,56.8,6,175
2025-01-07T06:28:43.2073270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,237.33,9.702,62.6,56.8,6,172
2025-01-07T06:28:43.2698870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.95,9.702,62.6,56.8,6,171
2025-01-07T06:28:43.3323344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.81,9.702,62.6,56.8,6,168
2025-01-07T06:28:43.4103549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,235.44,9.702,62.6,56.8,6,167
2025-01-07T06:28:43.4729889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.06,9.702,62.6,56.8,6,166
2025-01-07T06:28:43.5353945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.41,9.843,62.3,56.8,4,165
2025-01-07T06:28:43.5978549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.41,9.843,62.3,56.8,4,165
2025-01-07T06:28:43.6603651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.41,9.843,62.3,56.8,4,165
2025-01-07T06:28:43.7385126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.98,9.843,62.3,56.8,4,167
2025-01-07T06:28:43.8009658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,237.84,9.843,62.3,56.8,4,170
2025-01-07T06:28:43.8634052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,238.98,9.843,62.3,56.8,4,174
2025-01-07T06:28:43.9259236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.27,9.843,62.3,56.8,4,175
2025-01-07T06:28:43.9884559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.71,9.843,62.3,56.8,4,180
2025-01-07T06:28:44.0665334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.29,9.843,62.3,56.8,4,182
2025-01-07T06:28:44.1290231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.58,9.843,62.3,56.8,4,183
2025-01-07T06:28:44.1914109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,241,9.843,62.3,56.8,4,181
2025-01-07T06:28:44.2539031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.2,9.843,62.3,56.5,4,182
2025-01-07T06:28:44.3164585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.32,9.843,62.3,56.5,4,172
2025-01-07T06:28:44.3946600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.92,9.843,62.3,56.5,4,160
2025-01-07T06:28:44.4571603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.56,9.843,62.3,56.5,4,144
2025-01-07T06:28:44.5195721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.73,10.015,60.3,56.5,4,126
2025-01-07T06:28:44.5821061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.71,10.015,60.3,56.5,3,112
2025-01-07T06:28:44.6445928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.54,10.015,60.3,56.5,3,103
2025-01-07T06:28:44.7226396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.91,10.015,60.3,56.5,3,97
2025-01-07T06:28:44.7850817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.91,10.015,60.3,56.5,3,97
2025-01-07T06:28:44.8475442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.43,10.015,60.3,56.5,3,102
2025-01-07T06:28:44.9101198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.78,10.015,60.3,56.5,3,105
2025-01-07T06:28:44.9726036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.03,10.015,60.3,56.5,3,107
2025-01-07T06:28:45.0349570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.43,10.015,60.3,56.5,3,110
2025-01-07T06:28:45.1131935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.86,10.015,60.3,56.5,3,113
2025-01-07T06:28:45.1757308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.47,10.015,60.3,56.5,3,117
2025-01-07T06:28:45.2694377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.96,10.015,60.3,56.6,3,120
2025-01-07T06:28:45.3005735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.81,10.015,60.3,56.6,3,125
2025-01-07T06:28:45.3631610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.35,10.015,60.3,56.6,3,128
2025-01-07T06:28:45.4412405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.53,10.015,60.3,56.6,3,129
2025-01-07T06:28:45.5037558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.71,10.015,60.3,56.6,3,130
2025-01-07T06:28:45.5663403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.85,10.015,60.3,56.6,8,135
2025-01-07T06:28:45.6286869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.53,9.986,58.5,56.6,8,139
2025-01-07T06:28:45.6911262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,222.16,9.986,58.5,56.6,8,145
2025-01-07T06:28:45.7692853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,225.68,9.986,58.5,56.6,8,153
2025-01-07T06:28:45.8350329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,230.55,9.986,58.5,56.6,8,164
2025-01-07T06:28:45.8975405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,234.99,9.986,58.5,56.6,8,174
2025-01-07T06:28:45.9600128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,238.54,9.986,58.5,56.6,8,182
2025-01-07T06:28:46.0224638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,241.21,9.986,58.5,56.6,8,188
2025-01-07T06:28:46.0849212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,244.77,9.986,58.5,56.6,8,196
2025-01-07T06:28:46.1632050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,246.99,9.986,58.5,56.6,8,201
2025-01-07T06:28:46.2254884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,248.76,9.986,58.5,56.6,8,205
2025-01-07T06:28:46.2881306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,249.33,9.986,58.5,56.9,8,206
2025-01-07T06:28:46.3506275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,248.89,9.986,58.5,56.9,8,205
2025-01-07T06:28:46.4130856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,247.56,9.986,58.5,56.9,8,202
2025-01-07T06:28:46.4911501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,245.79,9.986,58.5,56.9,8,198
2025-01-07T06:28:46.5536531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,243.49,9.777,58.2,56.9,7,194
2025-01-07T06:28:46.6160828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,239.74,9.777,58.2,56.9,7,185
2025-01-07T06:28:46.6785892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,238.07,9.777,58.2,56.9,7,181
2025-01-07T06:28:46.7409837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,234.32,9.777,58.2,56.9,7,172
2025-01-07T06:28:46.8191601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.66,9.777,58.2,56.9,7,168
2025-01-07T06:28:46.8817209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,231.82,9.777,58.2,56.9,7,166
2025-01-07T06:28:46.9441389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.99,9.777,58.2,56.9,7,164
2025-01-07T06:28:47.0067206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.16,9.777,58.2,56.9,7,162
2025-01-07T06:28:47.0690628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.92,9.777,58.2,56.9,7,159
2025-01-07T06:28:47.1316602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.5,9.777,58.2,56.9,7,158
2025-01-07T06:28:47.2096926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.5,9.777,58.2,56.9,7,158
2025-01-07T06:28:47.2722417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.25,9.777,58.2,57.1,7,162
2025-01-07T06:28:47.3346964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,233.16,9.777,58.2,57.1,7,169
2025-01-07T06:28:47.3972279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,235.66,9.777,58.2,57.1,7,175
2025-01-07T06:28:47.4597193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,239.41,9.777,58.2,57.1,7,184
2025-01-07T06:28:47.5377704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.33,9.559,59.5,57.1,4,192
2025-01-07T06:28:47.6003183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.96,9.559,59.5,57.1,4,201
2025-01-07T06:28:47.6628076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,246.98,9.559,59.5,57.1,4,208
2025-01-07T06:28:47.7251478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,248.96,9.559,59.5,57.1,4,215
2025-01-07T06:28:47.7877341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,250.63,9.559,59.5,57.1,4,221
2025-01-07T06:28:47.8658568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.72,9.559,59.5,57.1,4,225
2025-01-07T06:28:47.9284402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,252.52,9.559,59.5,57.1,4,228
2025-01-07T06:28:47.9908479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,253.05,9.559,59.5,57.1,4,230
2025-01-07T06:28:48.0533223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.57,9.559,59.5,57.1,4,232
2025-01-07T06:28:48.1157924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.57,9.559,59.5,57.1,4,232
2025-01-07T06:28:48.1938813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,253.31,9.559,59.5,57.1,4,231
2025-01-07T06:28:48.2564273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,252.55,9.559,59.5,57.2,4,228
2025-01-07T06:28:48.3189619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,251.48,9.559,59.5,57.2,4,224
2025-01-07T06:28:48.3813913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,249.83,9.559,59.5,57.2,4,218
2025-01-07T06:28:48.4439131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.71,9.559,59.5,57.2,4,214
2025-01-07T06:28:48.5219827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,249.26,9.495,61.4,57.2,4,211
2025-01-07T06:28:48.5844924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.48,9.495,61.4,57.2,2,208
2025-01-07T06:28:48.6468716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.14,9.495,61.4,57.2,2,206
2025-01-07T06:28:48.7094477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.98,9.495,61.4,57.2,2,205
2025-01-07T06:28:48.7718980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.98,9.495,61.4,57.2,2,205
2025-01-07T06:28:48.8500652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.98,9.495,61.4,57.2,2,205
2025-01-07T06:28:48.9124924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.81,9.495,61.4,57.2,2,204
2025-01-07T06:28:48.9750336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.3,9.495,61.4,57.2,2,201
2025-01-07T06:28:49.0374934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.62,9.495,61.4,57.2,2,197
2025-01-07T06:28:49.0999110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.89,9.495,61.4,57.2,2,187
2025-01-07T06:28:49.1780927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.63,9.495,61.4,57.2,2,174
2025-01-07T06:28:49.2562514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.01,9.495,61.4,56.7,2,159
2025-01-07T06:28:49.3031265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.63,9.495,61.4,56.7,2,137
2025-01-07T06:28:49.3655708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.07,9.495,61.4,56.7,2,116
2025-01-07T06:28:49.4280476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.72,9.495,61.4,56.7,2,99
2025-01-07T06:28:49.4904333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.24,9.495,61.4,56.7,2,84
2025-01-07T06:28:49.5685981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.46,9.495,61.4,56.7,2,72
2025-01-07T06:28:49.6310872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.51,9.612,62.4,56.7,2,60
2025-01-07T06:28:49.6936589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,232.18,9.612,62.4,56.7,2,54
2025-01-07T06:28:49.7560985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,232.3,9.612,62.4,56.7,2,53
2025-01-07T06:28:49.8185872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.51,9.612,62.4,56.7,2,60
2025-01-07T06:28:49.8967505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.61,9.612,62.4,56.7,2,73
2025-01-07T06:28:49.9591643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.42,9.612,62.4,56.7,2,88
2025-01-07T06:28:50.0216248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.03,9.612,62.4,56.7,2,103
2025-01-07T06:28:50.0840669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.08,9.612,62.4,56.7,2,116
2025-01-07T06:28:50.1466003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.93,9.612,62.4,56.7,2,124
2025-01-07T06:28:50.2247843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.78,9.612,62.4,56.7,2,131
2025-01-07T06:28:50.2873000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.9,9.612,62.4,55.6,2,133
2025-01-07T06:28:50.3497831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.03,9.612,62.4,55.6,2,134
2025-01-07T06:28:50.4122821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.27,9.612,62.4,55.6,2,128
2025-01-07T06:28:50.4747446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.27,9.612,62.4,55.6,2,119
2025-01-07T06:28:50.5528283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.62,9.744,61.4,55.6,6,112
2025-01-07T06:28:50.6152627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.94,9.744,61.4,55.6,6,113
2025-01-07T06:28:50.6777841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.58,9.744,61.4,55.6,6,118
2025-01-07T06:28:50.7402902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.92,9.744,61.4,55.6,6,122
2025-01-07T06:28:50.8026970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.58,9.744,61.4,55.6,6,121
2025-01-07T06:28:50.8808365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.58,9.744,61.4,55.6,6,118
2025-01-07T06:28:50.9433749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.25,9.744,61.4,55.6,6,117
2025-01-07T06:28:51.0057741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.25,9.744,61.4,55.6,6,117
2025-01-07T06:28:51.0682525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.59,9.744,61.4,55.6,6,115
2025-01-07T06:28:51.1308083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.59,9.744,61.4,55.6,6,115
2025-01-07T06:28:51.2089454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.59,9.744,61.4,55.6,6,115
2025-01-07T06:28:51.2714180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.11,9.744,61.4,55.1,6,114
2025-01-07T06:28:51.3339056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.43,9.744,61.4,55.1,6,115
2025-01-07T06:28:51.3963895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.08,9.744,61.4,55.1,6,120
2025-01-07T06:28:51.4589026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.77,9.744,61.4,55.1,6,125
2025-01-07T06:28:51.5213459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.29,9.669,59.4,55.1,15,129
2025-01-07T06:28:51.5994664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,207.19,9.669,59.4,55.1,15,132
2025-01-07T06:28:51.6618994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,209.72,9.669,59.4,55.1,15,136
2025-01-07T06:28:51.7245027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,213.47,9.669,59.4,55.1,15,142
2025-01-07T06:28:51.7869684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,215.96,9.669,59.4,55.1,15,146
2025-01-07T06:28:51.8494037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,215.96,9.669,59.4,55.1,15,146
2025-01-07T06:28:51.9274059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,215.96,9.669,59.4,55.1,15,146
2025-01-07T06:28:51.9899627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,214.72,9.669,59.4,55.1,15,144
2025-01-07T06:28:52.0523127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.09,9.669,59.4,55.1,15,143
2025-01-07T06:28:52.1148883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,213.47,9.669,59.4,55.1,15,142
2025-01-07T06:28:52.1774587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,210.97,9.669,59.4,55.1,15,138
2025-01-07T06:28:52.2556195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,208.65,9.669,59.4,55.4,15,134
2025-01-07T06:28:52.3180541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,203.57,9.669,59.4,55.4,15,126
2025-01-07T06:28:52.3834984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.11,9.669,59.4,55.4,15,116
2025-01-07T06:28:52.4460850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,191.82,9.669,59.4,55.4,15,108
2025-01-07T06:28:52.5085797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,184.65,9.445,57.8,55.4,15,99
2025-01-07T06:28:52.5711010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,179.71,9.445,57.8,55.4,15,92
2025-01-07T06:28:52.6491100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,177.54,9.445,57.8,55.4,15,89
2025-01-07T06:28:52.7116479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,177.54,9.445,57.8,55.4,15,89
2025-01-07T06:28:52.7741111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,179.71,9.445,57.8,55.4,15,92
2025-01-07T06:28:52.8366248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,183.26,9.445,57.8,55.4,15,97
2025-01-07T06:28:52.8990877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,187.42,9.445,57.8,55.4,15,103
2025-01-07T06:28:52.9772280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,189.46,9.445,57.8,55.4,15,106
2025-01-07T06:28:53.0397302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,191.49,9.445,57.8,55.4,15,109
2025-01-07T06:28:53.1020282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,192.83,9.445,57.8,55.4,15,111
2025-01-07T06:28:53.1646272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.8,9.445,57.8,55.4,15,117
2025-01-07T06:28:53.2271360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,201.36,9.445,57.8,55.4,15,124
2025-01-07T06:28:53.3051734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.32,9.445,57.8,55.7,15,133
2025-01-07T06:28:53.3677253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,213.64,9.445,57.8,55.7,15,143
2025-01-07T06:28:53.4301001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,218.63,9.445,57.8,55.7,15,151
2025-01-07T06:28:53.4927294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,224.83,9.445,57.8,55.7,15,161
2025-01-07T06:28:53.5553159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,231.58,9.445,57.8,55.7,10,170
2025-01-07T06:28:53.6333668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,234.03,9.342,57.6,55.7,10,175
2025-01-07T06:28:53.6957669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,240.75,9.342,57.6,55.7,10,188
2025-01-07T06:28:53.7582577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,246.96,9.342,57.6,55.7,10,200
2025-01-07T06:28:53.8207704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,251.1,9.342,57.6,55.7,10,208
2025-01-07T06:28:53.8832580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,252.66,9.342,57.6,55.7,10,211
2025-01-07T06:28:53.9460196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,252.66,9.342,57.6,55.7,10,211
2025-01-07T06:28:54.0238816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,252.66,9.342,57.6,55.7,10,211
2025-01-07T06:28:54.0862388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,252.66,9.342,57.6,55.7,10,211
2025-01-07T06:28:54.1488723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,251.1,9.342,57.6,55.7,10,208
2025-01-07T06:28:54.2112403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,249.03,9.342,57.6,55.7,10,204
2025-01-07T06:28:54.2737738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,245.93,9.342,57.6,55.7,10,198
2025-01-07T06:28:54.3519059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,242.82,9.342,57.6,55.7,10,192
2025-01-07T06:28:54.4144231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,239.72,9.342,57.6,55.7,10,186
2025-01-07T06:28:54.4769565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,237.13,9.342,57.6,55.7,10,181
2025-01-07T06:28:54.5393963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.25,9.342,57.6,55.7,6,181
2025-01-07T06:28:54.6018731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.12,9.342,57.6,55.7,6,173
2025-01-07T06:28:54.6799445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.61,9.342,57.6,55.7,6,164
2025-01-07T06:28:54.7423696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.75,9.342,57.6,55.7,6,154
2025-01-07T06:28:54.8049294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.93,9.342,57.6,55.7,6,144
2025-01-07T06:28:54.8674810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.67,9.342,57.6,55.7,6,138
2025-01-07T06:28:54.9298749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.13,9.484,58.4,55.7,6,132
2025-01-07T06:28:55.0080408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.69,9.484,58.4,55.7,6,128
2025-01-07T06:28:55.0705103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.26,9.484,58.4,55.7,6,124
2025-01-07T06:28:55.1329632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.51,9.484,58.4,55.7,6,119
2025-01-07T06:28:55.1954387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.51,9.484,58.4,55.7,6,119
2025-01-07T06:28:55.2580384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.49,9.484,58.4,55.5,6,122
2025-01-07T06:28:55.3360645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.19,9.484,58.4,55.5,6,124
2025-01-07T06:28:55.3985681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.54,9.484,58.4,55.5,6,125
2025-01-07T06:28:55.4611024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.54,9.484,58.4,55.5,6,125
2025-01-07T06:28:55.5235956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.47,9.484,58.4,55.5,5,126
2025-01-07T06:28:55.5860270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.17,9.484,58.4,55.5,5,125
2025-01-07T06:28:55.6642392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.47,9.484,58.4,55.5,5,126
2025-01-07T06:28:55.7265652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.47,9.484,58.4,55.5,5,126
2025-01-07T06:28:55.7891516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.33,9.712,59,55.5,5,123
2025-01-07T06:28:55.8516808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.78,9.712,59,55.5,5,114
2025-01-07T06:28:55.9140571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,214.17,9.712,59,55.5,5,104
2025-01-07T06:28:55.9922167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,211.45,9.712,59,55.5,5,92
2025-01-07T06:28:56.0546461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.97,9.712,59,55.5,5,84
2025-01-07T06:28:56.1170800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,209.09,9.712,59,55.5,5,78
2025-01-07T06:28:56.1796296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,208.97,9.712,59,55.5,5,77
2025-01-07T06:28:56.2577579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,209.06,9.712,59,55.3,5,78
2025-01-07T06:28:56.3046602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.28,9.712,59,55.3,5,86
2025-01-07T06:28:56.3827010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.47,9.712,59,55.3,5,97
2025-01-07T06:28:56.4451904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.91,9.712,59,55.3,5,111
2025-01-07T06:28:56.5077519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.12,9.712,59,55.3,5,119
2025-01-07T06:28:56.5702418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.86,9.712,59,55.3,7,125
2025-01-07T06:28:56.6326228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.35,9.831,59.2,55.3,7,128
2025-01-07T06:28:56.7108736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.74,9.831,59.2,55.3,7,129
2025-01-07T06:28:56.7732198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.74,9.831,59.2,55.3,7,129
2025-01-07T06:28:56.8357076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.14,9.831,59.2,55.3,7,130
2025-01-07T06:28:56.8982590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.14,9.831,59.2,55.3,7,130
2025-01-07T06:28:56.9605904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.33,9.831,59.2,55.3,7,133
2025-01-07T06:28:57.0388470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.12,9.831,59.2,55.3,7,135
2025-01-07T06:28:57.1013189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.52,9.831,59.2,55.3,7,136
2025-01-07T06:28:57.1638606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.53,9.831,59.2,55.3,7,141
2025-01-07T06:28:57.2262497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.78,9.831,59.2,55.3,7,149
2025-01-07T06:28:57.2888410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.27,9.831,59.2,55.4,7,155
2025-01-07T06:28:57.3668975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.92,9.831,59.2,55.4,7,159
2025-01-07T06:28:57.4293854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.98,9.831,59.2,55.4,7,164
2025-01-07T06:28:57.4919248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,233.47,9.831,59.2,55.4,7,170
2025-01-07T06:28:57.5544475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,233.84,9.764,59.3,55.4,12,174
2025-01-07T06:28:57.6167050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,234.39,9.764,59.3,55.4,12,175
2025-01-07T06:28:57.6948778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,237.15,9.764,59.3,55.4,12,180
2025-01-07T06:28:57.7575132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,238.25,9.764,59.3,55.4,12,182
2025-01-07T06:28:57.8199580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,238.8,9.764,59.3,55.4,12,183
2025-01-07T06:28:57.8823941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,239.36,9.764,59.3,55.4,12,184
2025-01-07T06:28:57.9448493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,239.36,9.764,59.3,55.4,12,184
2025-01-07T06:28:58.0230549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,237.7,9.764,59.3,55.4,12,181
2025-01-07T06:28:58.0855060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,237.7,9.764,59.3,55.4,12,181
2025-01-07T06:28:58.1479549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,233.84,9.764,59.3,55.4,12,174
2025-01-07T06:28:58.2103753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,231.63,9.764,59.3,55.4,12,170
2025-01-07T06:28:58.2730008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,228.32,9.764,59.3,55.4,12,164
2025-01-07T06:28:58.3511275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,225,9.764,59.3,55.4,12,158
2025-01-07T06:28:58.4136275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,224.44,9.764,59.3,55.4,12,157
2025-01-07T06:28:58.4760639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,223.89,9.764,59.3,55.4,12,156
2025-01-07T06:28:58.5385894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,225.09,9.655,59.7,55.4,9,154
2025-01-07T06:28:58.6010699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,224.61,9.655,59.7,55.4,9,153
2025-01-07T06:28:58.6635794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,225.09,9.655,59.7,55.4,9,154
2025-01-07T06:28:58.7415853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,225.09,9.655,59.7,55.4,9,154
2025-01-07T06:28:58.8040600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,224.61,9.655,59.7,55.4,9,153
2025-01-07T06:28:58.8666247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.17,9.655,59.7,55.4,9,150
2025-01-07T06:28:58.9291472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.77,9.655,59.7,55.4,9,145
2025-01-07T06:28:58.9916391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.89,9.655,59.7,55.4,9,139
2025-01-07T06:28:59.0696560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,215.49,9.655,59.7,55.4,9,134
2025-01-07T06:28:59.1321436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.58,9.655,59.7,55.4,9,130
2025-01-07T06:28:59.1946256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.1,9.655,59.7,55.4,9,129
2025-01-07T06:28:59.2572326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.54,9.655,59.7,55.4,9,132
2025-01-07T06:28:59.3196909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.41,9.655,59.7,55.4,9,138
2025-01-07T06:28:59.3977540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.77,9.655,59.7,55.4,9,145
2025-01-07T06:28:59.4601938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,224.61,9.655,59.7,55.4,9,153
2025-01-07T06:28:59.5227563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,230.06,9.684,60.5,55.4,8,162
2025-01-07T06:28:59.5852615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,235.03,9.684,60.5,55.4,8,173
2025-01-07T06:28:59.6475867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,238.65,9.684,60.5,55.4,8,181
2025-01-07T06:28:59.7258128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,240,9.684,60.5,55.4,8,184
2025-01-07T06:28:59.7882379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,240.91,9.684,60.5,55.4,8,186
2025-01-07T06:28:59.8507709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,240.45,9.684,60.5,55.4,8,185
2025-01-07T06:28:59.9133303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,238.65,9.684,60.5,55.4,8,181
2025-01-07T06:28:59.9757831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,235.93,9.684,60.5,55.4,8,175
2025-01-07T06:29:00.0538769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,233.67,9.684,60.5,55.4,8,170
2025-01-07T06:29:00.1162414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,231.87,9.684,60.5,55.4,8,166
2025-01-07T06:29:00.1788051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,230.52,9.684,60.5,55.4,8,163
2025-01-07T06:29:00.2569195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,228.71,9.684,60.5,55.4,8,159
2025-01-07T06:29:00.3037182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,227.37,9.684,60.5,55.4,8,156
2025-01-07T06:29:00.3819389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,226.02,9.684,60.5,55.4,8,153
2025-01-07T06:29:00.4442710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.57,9.684,60.5,55.4,8,152
2025-01-07T06:29:00.5068164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.56,9.863,61,55.4,8,151
2025-01-07T06:29:00.5694009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.3,9.863,61,55.4,6,149
2025-01-07T06:29:00.6317784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.85,9.863,61,55.4,6,145
2025-01-07T06:29:00.6943241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.69,9.863,61,55.4,6,139
2025-01-07T06:29:00.7724757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.91,9.863,61,55.4,6,134
2025-01-07T06:29:00.8349709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.17,9.863,61,55.4,6,129
2025-01-07T06:29:00.8974309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.83,9.863,61,55.4,6,128
2025-01-07T06:29:00.9599024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.14,9.863,61,55.4,6,126
2025-01-07T06:29:01.0223702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.46,9.863,61,55.4,6,124
2025-01-07T06:29:01.1004910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.12,9.863,61,55.4,6,120
2025-01-07T06:29:01.1629921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.13,9.863,61,55.4,6,117
2025-01-07T06:29:01.2254264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.48,9.863,61,55.4,6,115
2025-01-07T06:29:01.2879216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.13,9.863,61,55.3,6,114
2025-01-07T06:29:01.3505213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.49,9.863,61,55.3,6,112
2025-01-07T06:29:01.4284849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.18,9.863,61,55.3,6,111
2025-01-07T06:29:01.4910888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.87,9.863,61,55.3,6,110
2025-01-07T06:29:01.5536030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.43,9.993,60.7,55.3,5,110
2025-01-07T06:29:01.6158746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.43,9.993,60.7,55.3,5,110
2025-01-07T06:29:01.6785305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.7,9.993,60.7,55.3,5,107
2025-01-07T06:29:01.7565973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.75,9.993,60.7,55.3,5,103
2025-01-07T06:29:01.8190932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.87,9.993,60.7,55.3,5,99
2025-01-07T06:29:01.8814934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,214.24,9.993,60.7,55.3,5,96
2025-01-07T06:29:01.9441002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.65,9.993,60.7,55.3,5,93
2025-01-07T06:29:02.0064553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.65,9.993,60.7,55.3,5,93
2025-01-07T06:29:02.0847008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.65,9.993,60.7,55.3,5,93
2025-01-07T06:29:02.1472132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.65,9.993,60.7,55.3,5,93
2025-01-07T06:29:02.2096135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.65,9.993,60.7,55.3,5,93
2025-01-07T06:29:02.2719791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.61,9.993,60.7,55.1,5,93
2025-01-07T06:29:02.3346263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.43,9.993,60.7,55.1,5,92
2025-01-07T06:29:02.4127545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.07,9.993,60.7,55.1,5,90
2025-01-07T06:29:02.4752367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.07,9.993,60.7,55.1,5,90
2025-01-07T06:29:02.5377545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,197.74,9.948,59.7,55.1,9,95
2025-01-07T06:29:02.6002486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,201.83,9.948,59.7,55.1,9,104
2025-01-07T06:29:02.6626383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.89,9.948,59.7,55.1,9,115
2025-01-07T06:29:02.7406930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.07,9.948,59.7,55.1,9,124
2025-01-07T06:29:02.8033086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.82,9.948,59.7,55.1,9,132
2025-01-07T06:29:02.8657989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.1,9.948,59.7,55.1,9,139
2025-01-07T06:29:02.9283386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.46,9.948,59.7,55.1,9,144
2025-01-07T06:29:02.9907932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.88,9.948,59.7,55.1,9,147
2025-01-07T06:29:03.0532316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.88,9.948,59.7,55.1,9,147
2025-01-07T06:29:03.1313318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.4,9.948,59.7,55.1,9,146
2025-01-07T06:29:03.1938151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.52,9.948,59.7,55.1,9,142
2025-01-07T06:29:03.2563955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.21,9.948,59.7,55.2,9,137
2025-01-07T06:29:03.3188717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.93,9.948,59.7,55.2,9,130
2025-01-07T06:29:03.3813396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.65,9.948,59.7,55.2,9,123
2025-01-07T06:29:03.4616817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,207.4,9.948,59.7,55.2,9,116
2025-01-07T06:29:03.5240895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,200.63,9.791,59,55.2,10,108
2025-01-07T06:29:03.5866530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,197.58,9.791,59,55.2,10,102
2025-01-07T06:29:03.6490519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,195.54,9.791,59,55.2,10,98
2025-01-07T06:29:03.7115707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.52,9.791,59,55.2,10,96
2025-01-07T06:29:03.7740152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.52,9.791,59,55.2,10,96
2025-01-07T06:29:03.8521594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,195.54,9.791,59,55.2,10,98
2025-01-07T06:29:03.9146513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,198.09,9.791,59,55.2,10,103
2025-01-07T06:29:03.9770371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,201.14,9.791,59,55.2,10,109
2025-01-07T06:29:04.0395888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.19,9.791,59,55.2,10,115
2025-01-07T06:29:04.1019048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,208.25,9.791,59,55.2,10,123
2025-01-07T06:29:04.1801472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.3,9.791,59,55.2,10,131
2025-01-07T06:29:04.2582474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,216.65,9.791,59,55.8,10,139
2025-01-07T06:29:04.3050990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.7,9.791,59,55.8,10,147
2025-01-07T06:29:04.3674861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,223.74,9.791,59,55.8,10,153
2025-01-07T06:29:04.4301527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.77,9.791,59,55.8,10,159
2025-01-07T06:29:04.5083733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,228.83,9.678,59.2,55.8,10,163
2025-01-07T06:29:04.5708152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,232.18,9.678,59.2,55.8,6,165
2025-01-07T06:29:04.6331397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,232.94,9.678,59.2,55.8,6,167
2025-01-07T06:29:04.6957410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,233.32,9.678,59.2,55.8,6,168
2025-01-07T06:29:04.7581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,233.7,9.678,59.2,55.8,6,169
2025-01-07T06:29:04.8363072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.22,9.678,59.2,55.8,6,173
2025-01-07T06:29:04.8988072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.99,9.678,59.2,55.8,6,175
2025-01-07T06:29:04.9664545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.99,9.678,59.2,55.8,6,175
2025-01-07T06:29:05.0288890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,238.28,9.678,59.2,55.8,6,181
2025-01-07T06:29:05.0913730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,235.6,9.678,59.2,55.8,6,174
2025-01-07T06:29:05.1538285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,233.32,9.678,59.2,55.8,6,168
2025-01-07T06:29:05.2163946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.8,9.678,59.2,55.8,6,164
2025-01-07T06:29:05.2944832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.05,9.678,59.2,56.2,6,159
2025-01-07T06:29:05.3569746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.92,9.678,59.2,56.2,6,156
2025-01-07T06:29:05.4194492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.92,9.678,59.2,56.2,6,156
2025-01-07T06:29:05.4819349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.3,9.678,59.2,56.2,6,157
2025-01-07T06:29:05.5443879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.67,9.685,59.6,56.2,4,163
2025-01-07T06:29:05.6223801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.96,9.685,59.6,56.2,4,164
2025-01-07T06:29:05.6849124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.67,9.685,59.6,56.2,4,163
2025-01-07T06:29:05.7475499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.97,9.685,59.6,56.2,4,157
2025-01-07T06:29:05.8099315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230,9.685,59.6,56.2,4,150
2025-01-07T06:29:05.8724407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.29,9.685,59.6,56.2,4,140
2025-01-07T06:29:05.9505985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.96,9.685,59.6,56.2,4,127
2025-01-07T06:29:06.0131400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.31,9.685,59.6,56.2,4,111
2025-01-07T06:29:06.0754653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.4,9.685,59.6,56.2,4,95
2025-01-07T06:29:06.1379990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,215.5,9.685,59.6,56.2,4,78
2025-01-07T06:29:06.2005272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,215.48,9.685,59.6,56.2,4,61
2025-01-07T06:29:06.2785380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,217.98,9.685,59.6,56.1,4,45
2025-01-07T06:29:06.3410756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,223.77,9.685,59.6,56.1,4,29
2025-01-07T06:29:06.4036576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,231.08,9.685,59.6,56.1,4,16
2025-01-07T06:29:06.4661039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,237.14,9.685,59.6,56.1,4,7
2025-01-07T06:29:06.5285736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,242.26,9.685,59.6,56.1,5,1
2025-01-07T06:29:06.5911375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,241.82,9.745,59.4,56.1,5,1
2025-01-07T06:29:06.6692727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,239.72,9.745,59.4,56.1,5,3
2025-01-07T06:29:06.7317064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,234.48,9.745,59.4,56.1,5,8
2025-01-07T06:29:06.7941106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,229.48,9.745,59.4,56.1,5,13
2025-01-07T06:29:06.8566775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,225.78,9.745,59.4,56.1,5,17
2025-01-07T06:29:06.9191021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,221.65,9.745,59.4,56.1,5,22
2025-01-07T06:29:06.9972750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,216.34,9.745,59.4,56.1,5,30
2025-01-07T06:29:07.0596109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,211.25,9.745,59.4,56.1,5,42
2025-01-07T06:29:07.1221280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,208.59,9.745,59.4,56.1,5,59
2025-01-07T06:29:07.1846439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,209.37,9.745,59.4,56.1,5,76
2025-01-07T06:29:07.2472685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.22,9.745,59.4,55.9,5,98
2025-01-07T06:29:07.3253709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.49,9.745,59.4,55.9,5,122
2025-01-07T06:29:07.3877721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.65,9.745,59.4,55.9,5,139
2025-01-07T06:29:07.4503334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.86,9.745,59.4,55.9,5,149
2025-01-07T06:29:07.5128025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.2,9.745,59.4,55.9,3,143
2025-01-07T06:29:07.5751917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.47,9.74,58.5,55.9,3,128
2025-01-07T06:29:07.6533775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.58,9.74,58.5,55.9,3,111
2025-01-07T06:29:07.7159087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,222.13,9.74,58.5,55.9,3,100
2025-01-07T06:29:07.7783750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.6,9.74,58.5,55.9,3,95
2025-01-07T06:29:07.8409182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,221.7,9.74,58.5,55.9,3,96
2025-01-07T06:29:07.9033373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.61,9.74,58.5,55.9,3,104
2025-01-07T06:29:07.9813736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,223.89,9.74,58.5,55.9,3,113
2025-01-07T06:29:08.0438903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.2,9.74,58.5,55.9,3,121
2025-01-07T06:29:08.1063897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.47,9.74,58.5,55.9,3,128
2025-01-07T06:29:08.1688582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.66,9.74,58.5,55.9,3,129
2025-01-07T06:29:08.2469636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.63,9.74,58.5,56.3,3,123
2025-01-07T06:29:08.3094992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.27,9.74,58.5,56.3,3,115
2025-01-07T06:29:08.3719938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.07,9.74,58.5,56.3,3,107
2025-01-07T06:29:08.4344769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.41,9.74,58.5,56.3,3,102
2025-01-07T06:29:08.4969802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,220.7,9.623,57.3,56.3,3,98
2025-01-07T06:29:08.5594623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,180.55,9.623,57.3,56.3,17,96
2025-01-07T06:29:08.6375252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,180.55,9.623,57.3,56.3,17,96
2025-01-07T06:29:08.7000898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,182.76,9.623,57.3,56.3,17,99
2025-01-07T06:29:08.7624472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,185.65,9.623,57.3,56.3,17,103
2025-01-07T06:29:08.8250128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,188.51,9.623,57.3,56.3,17,107
2025-01-07T06:29:08.8874819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,190.62,9.623,57.3,56.3,17,110
2025-01-07T06:29:08.9560818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,192.71,9.623,57.3,56.3,17,113
2025-01-07T06:29:09.0184357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,194.79,9.623,57.3,56.3,17,116
2025-01-07T06:29:09.0809851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,196.16,9.623,57.3,56.3,17,118
2025-01-07T06:29:09.1591267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.21,9.623,57.3,56.3,17,121
2025-01-07T06:29:09.2215780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.57,9.623,57.3,56.3,17,123
2025-01-07T06:29:09.2841329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,201.19,9.623,57.3,56.7,17,125
2025-01-07T06:29:09.3466138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,203.2,9.623,57.3,56.7,17,128
2025-01-07T06:29:09.4122345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.2,9.623,57.3,56.7,17,131
2025-01-07T06:29:09.4747747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,207.86,9.623,57.3,56.7,17,135
2025-01-07T06:29:09.5528325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.66,9.508,56.7,56.7,10,139
2025-01-07T06:29:09.6152587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,218.74,9.508,56.7,56.7,10,145
2025-01-07T06:29:09.6778446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,223.88,9.508,56.7,56.7,10,155
2025-01-07T06:29:09.7403435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,229.01,9.508,56.7,56.7,10,165
2025-01-07T06:29:09.8028206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,233.62,9.508,56.7,56.7,10,174
2025-01-07T06:29:09.8809611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,242.34,9.508,56.7,56.7,10,191
2025-01-07T06:29:09.9433071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,249.52,9.508,56.7,56.7,10,205
2025-01-07T06:29:10.0058660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,256.2,9.508,56.7,56.7,10,218
2025-01-07T06:29:10.0682986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,262.89,9.508,56.7,56.7,10,231
2025-01-07T06:29:10.1308520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,269.6,9.508,56.7,56.7,10,244
2025-01-07T06:29:10.2089833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,274.27,9.508,56.7,56.7,10,253
2025-01-07T06:29:10.2714475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,276.82,9.508,56.7,56.6,10,258
2025-01-07T06:29:10.3340042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,278.38,9.508,56.7,56.6,10,261
2025-01-07T06:29:10.3964079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,276.3,9.508,56.7,56.6,10,257
2025-01-07T06:29:10.4589568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,271.62,9.508,56.7,56.6,10,248
2025-01-07T06:29:10.5370306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,258.52,9.508,56.7,56.6,6,238
2025-01-07T06:29:10.5994971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.72,9.509,56.4,56.6,6,228
2025-01-07T06:29:10.6619801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,251.02,9.509,56.4,56.6,6,218
2025-01-07T06:29:10.7244718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,246.87,9.509,56.4,56.6,6,207
2025-01-07T06:29:10.7869375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.66,9.509,56.4,56.6,6,196
2025-01-07T06:29:10.8650953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.41,9.509,56.4,56.6,6,185
2025-01-07T06:29:10.9275725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.54,9.509,56.4,56.6,6,175
2025-01-07T06:29:10.9900975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.45,9.509,56.4,56.6,6,167
2025-01-07T06:29:11.0524097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,229.53,9.509,56.4,56.6,6,162
2025-01-07T06:29:11.1148675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.61,9.509,56.4,56.6,6,157
2025-01-07T06:29:11.1930150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.23,9.509,56.4,56.6,6,156
2025-01-07T06:29:11.2556792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.39,9.509,56.4,56.4,6,154
2025-01-07T06:29:11.3181053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.39,9.509,56.4,56.4,6,154
2025-01-07T06:29:11.3806332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.01,9.509,56.4,56.4,6,153
2025-01-07T06:29:11.4431112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.25,9.509,56.4,56.4,6,151
2025-01-07T06:29:11.5056218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.32,9.509,56.4,56.4,2,150
2025-01-07T06:29:11.5837303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.88,9.633,56,56.4,2,149
2025-01-07T06:29:11.6460208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.94,9.633,56,56.4,2,143
2025-01-07T06:29:11.7087078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.62,9.633,56,56.4,2,134
2025-01-07T06:29:11.7710990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.04,9.633,56,56.4,2,122
2025-01-07T06:29:11.8336419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,225.26,9.633,56,56.4,2,105
2025-01-07T06:29:11.9117710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,224.07,9.633,56,56.4,2,83
2025-01-07T06:29:11.9742163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,224.43,9.633,56,56.4,2,63
2025-01-07T06:29:12.0366484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,226.05,9.633,56,56.4,2,46
2025-01-07T06:29:12.0990867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,227.76,9.633,56,56.4,2,35
2025-01-07T06:29:12.1616688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,228.13,9.633,56,56.4,2,33
2025-01-07T06:29:12.2398570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,226.92,9.633,56,56.4,2,40
2025-01-07T06:29:12.3023539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,225.33,9.633,56,56.4,2,52
2025-01-07T06:29:12.3647349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,224.23,9.633,56,56.4,2,67
2025-01-07T06:29:12.4272765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,224.05,9.633,56,56.4,2,82
2025-01-07T06:29:12.4897193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.25,9.795,56.3,56.4,2,99
2025-01-07T06:29:12.5677582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.75,9.795,56.3,56.4,2,116
2025-01-07T06:29:12.6303011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.12,9.795,56.3,56.4,2,135
2025-01-07T06:29:12.6928587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.51,9.795,56.3,56.4,2,151
2025-01-07T06:29:12.7553748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.96,9.795,56.3,56.4,2,160
2025-01-07T06:29:12.8177587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.29,9.795,56.3,56.4,2,168
2025-01-07T06:29:12.8959394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.3,9.795,56.3,56.4,2,174
2025-01-07T06:29:12.9584780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.32,9.795,56.3,56.4,2,180
2025-01-07T06:29:13.0208005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.83,9.795,56.3,56.4,2,183
2025-01-07T06:29:13.0833100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.83,9.795,56.3,56.4,2,183
2025-01-07T06:29:13.1458858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.49,9.795,56.3,56.4,2,181
2025-01-07T06:29:13.2239777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.13,9.795,56.3,56.4,2,173
2025-01-07T06:29:13.2864420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.21,9.795,56.3,55.9,2,162
2025-01-07T06:29:13.3489922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.66,9.795,56.3,55.9,2,146
2025-01-07T06:29:13.4114143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.37,9.795,56.3,55.9,2,130
2025-01-07T06:29:13.4739455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,226.59,9.795,56.3,55.9,2,115
2025-01-07T06:29:13.5364832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,216.2,9.795,56.3,55.9,4,103
2025-01-07T06:29:13.6144527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.95,9.875,57.5,55.9,4,95
2025-01-07T06:29:13.6769729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.1,9.875,57.5,55.9,4,89
2025-01-07T06:29:13.7394573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,214.73,9.875,57.5,55.9,4,86
2025-01-07T06:29:13.8019371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,214.51,9.875,57.5,55.9,4,84
2025-01-07T06:29:13.8643475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,214.31,9.875,57.5,55.9,4,82
2025-01-07T06:29:13.9426098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,214.31,9.875,57.5,55.9,4,82
2025-01-07T06:29:14.0050818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,214.31,9.875,57.5,55.9,4,82
2025-01-07T06:29:14.0674976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,214.51,9.875,57.5,55.9,4,84
2025-01-07T06:29:14.1299479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.97,9.875,57.5,55.9,4,88
2025-01-07T06:29:14.1925285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.95,9.875,57.5,55.9,4,95
2025-01-07T06:29:14.2705808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.08,9.875,57.5,55.6,4,102
2025-01-07T06:29:14.3331003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.62,9.875,57.5,55.6,4,110
2025-01-07T06:29:14.3955884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.9,9.875,57.5,55.6,4,116
2025-01-07T06:29:14.4581163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.03,9.875,57.5,55.6,4,121
2025-01-07T06:29:14.5205287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.97,9.875,57.5,55.6,4,125
2025-01-07T06:29:14.5987120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.41,9.84,59.5,55.6,4,129
2025-01-07T06:29:14.6611857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.4,9.84,59.5,55.6,4,133
2025-01-07T06:29:14.7237235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.91,9.84,59.5,55.6,4,135
2025-01-07T06:29:14.7861044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.91,9.84,59.5,55.6,4,135
2025-01-07T06:29:14.8486102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.91,9.84,59.5,55.6,4,135
2025-01-07T06:29:14.9266783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.66,9.84,59.5,55.6,4,134
2025-01-07T06:29:14.9892104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.4,9.84,59.5,55.6,4,133
2025-01-07T06:29:15.0516151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.15,9.84,59.5,55.6,4,132
2025-01-07T06:29:15.1141071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.91,9.84,59.5,55.6,4,131
2025-01-07T06:29:15.1766798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.66,9.84,59.5,55.6,4,130
2025-01-07T06:29:15.2548546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.44,9.84,59.5,55.7,4,129
2025-01-07T06:29:15.3172674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.68,9.84,59.5,55.7,4,130
2025-01-07T06:29:15.3797028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.93,9.84,59.5,55.7,4,131
2025-01-07T06:29:15.4423149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.68,9.84,59.5,55.7,4,134
2025-01-07T06:29:15.5048235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.23,9.84,59.5,55.7,2,138
2025-01-07T06:29:15.5828666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.84,9.833,61.4,55.7,2,145
2025-01-07T06:29:15.6452814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.35,9.833,61.4,55.7,2,155
2025-01-07T06:29:15.7078264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.11,9.833,61.4,55.7,2,166
2025-01-07T06:29:15.7703019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.6,9.833,61.4,55.7,2,175
2025-01-07T06:29:15.8327884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.79,9.833,61.4,55.7,2,188
2025-01-07T06:29:15.8952608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.8,9.833,61.4,55.7,2,200
2025-01-07T06:29:15.9734208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.28,9.833,61.4,55.7,2,209
2025-01-07T06:29:16.0357639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.08,9.833,61.4,55.7,2,214
2025-01-07T06:29:16.0983009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,246.39,9.833,61.4,55.7,2,216
2025-01-07T06:29:16.1607465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,246.39,9.833,61.4,55.7,2,216
2025-01-07T06:29:16.2233743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.92,9.833,61.4,55.7,2,213
2025-01-07T06:29:16.3014813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.44,9.833,61.4,55.7,2,210
2025-01-07T06:29:16.3638855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.79,9.833,61.4,55.7,2,206
2025-01-07T06:29:16.4264618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.97,9.833,61.4,55.7,2,201
2025-01-07T06:29:16.4889272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.62,9.967,62,55.7,2,196
2025-01-07T06:29:16.5514577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,242.62,9.967,62,55.7,2,190
2025-01-07T06:29:16.6294506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.12,9.967,62,55.7,2,187
2025-01-07T06:29:16.6919901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.45,9.967,62,55.7,2,183
2025-01-07T06:29:16.7544725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.95,9.967,62,55.7,2,180
2025-01-07T06:29:16.8169553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.12,9.967,62,55.7,2,175
2025-01-07T06:29:16.8794961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.62,9.967,62,55.7,2,172
2025-01-07T06:29:16.9575521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.81,9.967,62,55.7,2,167
2025-01-07T06:29:17.0200443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.22,9.967,62,55.7,2,157
2025-01-07T06:29:17.0823934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.01,9.967,62,55.7,2,142
2025-01-07T06:29:17.1450583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.99,9.967,62,55.7,2,126
2025-01-07T06:29:17.2074516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.38,9.967,62,55.7,2,109
2025-01-07T06:29:17.2856336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.51,9.967,62,55.6,2,92
2025-01-07T06:29:17.3480424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.57,9.967,62,55.6,2,76
2025-01-07T06:29:17.4105714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.51,9.967,62,55.6,2,61
2025-01-07T06:29:17.4731359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,232.95,9.967,62,55.6,2,49
2025-01-07T06:29:17.5355830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.47,10.146,61.5,55.6,2,43
2025-01-07T06:29:17.5979738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,233.63,10.146,61.5,55.6,2,42
2025-01-07T06:29:17.6761168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.15,10.146,61.5,55.6,2,45
2025-01-07T06:29:17.7386228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.79,10.146,61.5,55.6,2,55
2025-01-07T06:29:17.8011546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.64,10.146,61.5,55.6,2,68
2025-01-07T06:29:17.8636845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.13,10.146,61.5,55.6,2,84
2025-01-07T06:29:17.9260774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.48,10.146,61.5,55.6,2,99
2025-01-07T06:29:18.0042273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.4,10.146,61.5,55.6,2,113
2025-01-07T06:29:18.0666349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.68,10.146,61.5,55.6,2,126
2025-01-07T06:29:18.1292034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.14,10.146,61.5,55.6,2,138
2025-01-07T06:29:18.1915691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.95,10.146,61.5,55.6,2,151
2025-01-07T06:29:18.2541459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.94,10.146,61.5,55.6,2,164
2025-01-07T06:29:18.3323389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.22,10.146,61.5,55.6,2,172
2025-01-07T06:29:18.3947442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.71,10.146,61.5,55.6,2,175
2025-01-07T06:29:18.4572711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.58,10.146,61.5,55.6,2,168
2025-01-07T06:29:18.5196781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.5,10.146,61.5,55.6,0,156
2025-01-07T06:29:18.5822406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.6,0,142
2025-01-07T06:29:18.6603903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.6,0,127
2025-01-07T06:29:18.7227204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.6,0,110
2025-01-07T06:29:18.7853100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.6,0,94
2025-01-07T06:29:18.8477786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.6,0,79
2025-01-07T06:29:18.9102085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.6,0,69
2025-01-07T06:29:18.9884236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.6,0,62
2025-01-07T06:29:19.0508540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.6,0,56
2025-01-07T06:29:19.1132793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.6,0,54
2025-01-07T06:29:19.1757887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.6,0,56
2025-01-07T06:29:19.2540102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.7,0,61
2025-01-07T06:29:19.3164600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.7,0,70
2025-01-07T06:29:19.3789426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.7,0,81
2025-01-07T06:29:19.4414725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.2,10.204,60.2,55.7,0,92
2025-01-07T06:29:19.5039021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.59,10.204,60.2,55.7,4,106
2025-01-07T06:29:19.5664556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.06,10.097,59,55.7,4,119
2025-01-07T06:29:19.6445019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.6,10.097,59,55.7,4,130
2025-01-07T06:29:19.7069731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.35,10.097,59,55.7,4,141
2025-01-07T06:29:19.7693876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.26,10.097,59,55.7,4,152
2025-01-07T06:29:19.8319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.56,10.097,59,55.7,4,164
2025-01-07T06:29:19.8944630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.36,10.097,59,55.7,4,174
2025-01-07T06:29:19.9724923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.63,10.097,59,55.7,4,182
2025-01-07T06:29:20.0350632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.77,10.097,59,55.7,4,186
2025-01-07T06:29:20.0974169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.91,10.097,59,55.7,4,183
2025-01-07T06:29:20.1599872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.35,10.097,59,55.7,4,181
2025-01-07T06:29:20.2437488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.2,10.097,59,56,4,166
2025-01-07T06:29:20.2906774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.15,10.097,59,56,4,155
2025-01-07T06:29:20.3531488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.47,10.097,59,56,4,145
2025-01-07T06:29:20.4311965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.91,10.097,59,56,4,139
2025-01-07T06:29:20.4937092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.69,9.964,58.9,56,4,135
2025-01-07T06:29:20.5482797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.19,9.964,58.9,56,6,132
2025-01-07T06:29:20.6263133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.15,9.964,58.9,56,6,129
2025-01-07T06:29:20.6888499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.11,9.964,58.9,56,6,126
2025-01-07T06:29:20.7514087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.09,9.964,58.9,56,6,123
2025-01-07T06:29:20.8139221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.75,9.964,58.9,56,6,122
2025-01-07T06:29:20.8763601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.77,9.964,58.9,56,6,125
2025-01-07T06:29:20.9544733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.15,9.964,58.9,56,6,129
2025-01-07T06:29:21.0169583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.19,9.964,58.9,56,6,132
2025-01-07T06:29:21.0792767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.19,9.964,58.9,56,6,132
2025-01-07T06:29:21.1419091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.19,9.964,58.9,56,6,132
2025-01-07T06:29:21.2043297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.19,9.964,58.9,56,6,132
2025-01-07T06:29:21.2825251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,218.56,9.964,58.9,56.3,6,127
2025-01-07T06:29:21.3449417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.19,9.964,58.9,56.3,6,120
2025-01-07T06:29:21.4075279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,213.89,9.964,58.9,56.3,6,113
2025-01-07T06:29:21.4699321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.09,9.964,58.9,56.3,6,104
2025-01-07T06:29:21.5324158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,193.24,9.947,59.5,56.3,10,91
2025-01-07T06:29:21.6105965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,183.68,9.947,59.5,56.3,10,72
2025-01-07T06:29:21.6730575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,175.59,9.947,59.5,56.3,10,56
2025-01-07T06:29:21.7276411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,174.58,9.947,59.5,56.3,10,54
2025-01-07T06:29:21.8057046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,177.62,9.947,59.5,56.3,10,60
2025-01-07T06:29:21.8680669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.69,9.947,59.5,56.3,10,74
2025-01-07T06:29:21.9307002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,193.74,9.947,59.5,56.3,10,92
2025-01-07T06:29:21.9931294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,202.79,9.947,59.5,56.3,10,110
2025-01-07T06:29:22.0556260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.82,9.947,59.5,56.3,10,128
2025-01-07T06:29:22.1202115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,219.34,9.947,59.5,56.3,10,143
2025-01-07T06:29:22.1962175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,226.87,9.947,59.5,56.3,10,158
2025-01-07T06:29:22.2587217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,232.93,9.947,59.5,56.4,10,170
2025-01-07T06:29:22.3212589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,235.44,9.947,59.5,56.4,10,175
2025-01-07T06:29:22.3837567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,238.45,9.947,59.5,56.4,10,181
2025-01-07T06:29:22.4618376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,238.45,9.947,59.5,56.4,10,181
2025-01-07T06:29:22.5243606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,239.03,10.011,60,56.4,6,181
2025-01-07T06:29:22.5866327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,236.41,10.011,60,56.4,6,174
2025-01-07T06:29:22.6492764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,233.42,10.011,60,56.4,6,166
2025-01-07T06:29:22.7117005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.35,10.011,60,56.4,6,155
2025-01-07T06:29:22.7898615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.71,10.011,60,56.4,6,145
2025-01-07T06:29:22.8523158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.15,10.011,60,56.4,6,135
2025-01-07T06:29:22.9148968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.04,10.011,60,56.4,6,126
2025-01-07T06:29:22.9773414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.7,10.011,60,56.4,6,119
2025-01-07T06:29:23.0397827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.76,10.011,60,56.4,6,113
2025-01-07T06:29:23.1179027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.5,10.011,60,56.4,6,109
2025-01-07T06:29:23.1803649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.29,10.011,60,56.4,6,105
2025-01-07T06:29:23.2429972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.62,10.011,60,56.5,6,106
2025-01-07T06:29:23.3054497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.54,10.011,60,56.5,6,109
2025-01-07T06:29:23.3678835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.43,10.011,60,56.5,6,115
2025-01-07T06:29:23.4302798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.39,10.011,60,56.5,6,121
2025-01-07T06:29:23.5084920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.76,10.011,60,56.5,6,128
2025-01-07T06:29:23.5710598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.09,10.038,59.8,56.5,6,135
2025-01-07T06:29:23.6334056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.93,10.038,59.8,56.5,6,143
2025-01-07T06:29:23.6959319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.18,10.038,59.8,56.5,6,152
2025-01-07T06:29:23.7584604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.86,10.038,59.8,56.5,6,162
2025-01-07T06:29:23.8365165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.09,10.038,59.8,56.5,6,168
2025-01-07T06:29:23.8990245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.72,10.038,59.8,56.5,6,167
2025-01-07T06:29:23.9614339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.49,10.038,59.8,56.5,6,161
2025-01-07T06:29:24.0238468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.46,10.038,59.8,56.5,6,150
2025-01-07T06:29:24.0864292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.15,10.038,59.8,56.5,6,138
2025-01-07T06:29:24.1646229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.64,10.038,59.8,56.5,6,125
2025-01-07T06:29:24.2427511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.8,10.038,59.8,56.8,6,113
2025-01-07T06:29:24.2895301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.15,10.038,59.8,56.8,6,101
2025-01-07T06:29:24.3520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.93,10.038,59.8,56.8,6,93
2025-01-07T06:29:24.4145397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.42,10.038,59.8,56.8,6,87
2025-01-07T06:29:24.4926071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,206.28,10.038,59.8,56.8,6,82
2025-01-07T06:29:24.5552214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,210.11,9.963,59,56.8,5,79
2025-01-07T06:29:24.6175935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.98,9.963,59,56.8,5,78
2025-01-07T06:29:24.6800616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.98,9.963,59,56.8,5,78
2025-01-07T06:29:24.7425550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.39,9.963,59,56.8,5,81
2025-01-07T06:29:24.8207783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,211.02,9.963,59,56.8,5,85
2025-01-07T06:29:24.8832061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,211.73,9.963,59,56.8,5,89
2025-01-07T06:29:24.9454898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.31,9.963,59,56.8,5,92
2025-01-07T06:29:25.0081781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.14,9.963,59,56.8,5,96
2025-01-07T06:29:25.0705463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.04,9.963,59,56.8,5,100
2025-01-07T06:29:25.1487696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,214.99,9.963,59,56.8,5,104
2025-01-07T06:29:25.2112913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.98,9.963,59,56.8,5,108
2025-01-07T06:29:25.2736766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.08,9.963,59,57,5,112
2025-01-07T06:29:25.3362557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.43,9.963,59,57,5,117
2025-01-07T06:29:25.3985895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.56,9.963,59,57,5,121
2025-01-07T06:29:25.4611827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.59,9.963,59,57,5,128
2025-01-07T06:29:25.5393610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.49,9.856,58.4,57,5,136
2025-01-07T06:29:25.6017406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.33,9.856,58.4,57,5,145
2025-01-07T06:29:25.6643075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.58,9.856,58.4,57,5,155
2025-01-07T06:29:25.7268117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.9,9.856,58.4,57,5,165
2025-01-07T06:29:25.7891723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.91,9.856,58.4,57,5,174
2025-01-07T06:29:25.8673516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,238.6,9.856,58.4,57,5,182
2025-01-07T06:29:25.9297309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,241.96,9.856,58.4,57,5,192
2025-01-07T06:29:25.9923091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,244.64,9.856,58.4,57,5,200
2025-01-07T06:29:26.0547340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,247.61,9.856,58.4,57,5,209
2025-01-07T06:29:26.1171072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,250.21,9.856,58.4,57,5,217
2025-01-07T06:29:26.1954696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,252.44,9.856,58.4,57,5,224
2025-01-07T06:29:26.2580020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,253.93,9.856,58.4,56.8,5,229
2025-01-07T06:29:26.3204471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,256.06,9.856,58.4,56.8,5,236
2025-01-07T06:29:26.3829407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,258.69,9.856,58.4,56.8,5,245
2025-01-07T06:29:26.4453548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.88,9.856,58.4,56.8,5,253
2025-01-07T06:29:26.5234350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,263.14,9.826,58.3,56.8,5,262
2025-01-07T06:29:26.5860117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,264.96,9.826,58.3,56.8,5,270
2025-01-07T06:29:26.6484901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,266.51,9.826,58.3,56.8,5,278
2025-01-07T06:29:26.7109909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,267.61,9.826,58.3,56.8,5,285
2025-01-07T06:29:26.7734559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.22,9.826,58.3,56.8,5,290
2025-01-07T06:29:26.8397699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,268.71,9.826,58.3,56.8,5,296
2025-01-07T06:29:26.9178134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.87,9.826,58.3,56.8,5,300
2025-01-07T06:29:26.9803174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.81,9.826,58.3,56.8,5,306
2025-01-07T06:29:27.0427469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.9,9.826,58.3,56.8,5,315
2025-01-07T06:29:27.1050735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,265.07,9.826,58.3,56.8,5,326
2025-01-07T06:29:27.1677557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,257.8,9.826,58.3,56.8,5,340
2025-01-07T06:29:27.2459571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,244.65,9.826,58.3,56.1,5,356
2025-01-07T06:29:27.3082758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,227.51,9.826,58.3,56.1,5,13
2025-01-07T06:29:27.3708100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,214.96,9.826,58.3,56.1,5,30
2025-01-07T06:29:27.4332074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,208.5,9.826,58.3,56.1,5,50
2025-01-07T06:29:27.4958378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,220.58,9.826,58.3,56.1,3,70
2025-01-07T06:29:27.5583132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,221.44,9.89,58.5,56.1,3,90
2025-01-07T06:29:27.6409432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.52,9.89,58.5,56.1,3,109
2025-01-07T06:29:27.6989453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.48,9.89,58.5,56.1,3,127
2025-01-07T06:29:27.7614253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.43,9.89,58.5,56.1,3,142
2025-01-07T06:29:27.8238473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.78,9.89,58.5,56.1,3,153
2025-01-07T06:29:27.8863635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.89,9.89,58.5,56.1,3,158
2025-01-07T06:29:27.9644789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.89,9.89,58.5,56.1,3,158
2025-01-07T06:29:28.0269618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232,9.89,58.5,56.1,3,154
2025-01-07T06:29:28.0894773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.48,9.89,58.5,56.1,3,147
2025-01-07T06:29:28.1519252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.4,9.89,58.5,56.1,3,137
2025-01-07T06:29:28.2143390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.29,9.89,58.5,56.1,3,126
2025-01-07T06:29:28.2924647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.89,9.89,58.5,55.6,3,112
2025-01-07T06:29:28.3549720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.11,9.89,58.5,55.6,3,98
2025-01-07T06:29:28.4174170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.04,9.89,58.5,55.6,3,84
2025-01-07T06:29:28.4799635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.84,9.89,58.5,55.6,3,75
2025-01-07T06:29:28.5425535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.86,9.992,58.5,55.6,5,72
2025-01-07T06:29:28.6205186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.86,9.992,58.5,55.6,5,72
2025-01-07T06:29:28.6830186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.6,9.992,58.5,55.6,5,79
2025-01-07T06:29:28.7454530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,210.99,9.992,58.5,55.6,5,88
2025-01-07T06:29:28.8080544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.99,9.992,58.5,55.6,5,98
2025-01-07T06:29:28.8704902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.61,9.992,58.5,55.6,5,109
2025-01-07T06:29:28.9486287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.28,9.992,58.5,55.6,5,119
2025-01-07T06:29:29.0111947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.16,9.992,58.5,55.6,5,129
2025-01-07T06:29:29.0733861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.5,9.992,58.5,55.6,5,140
2025-01-07T06:29:29.1359719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.99,9.992,58.5,55.6,5,151
2025-01-07T06:29:29.1985571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.24,9.992,58.5,55.6,5,161
2025-01-07T06:29:29.2767403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.21,9.992,58.5,55.6,5,170
2025-01-07T06:29:29.3391628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.87,9.992,58.5,55.6,5,175
2025-01-07T06:29:29.4016524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.87,9.992,58.5,55.6,5,181
2025-01-07T06:29:29.4641531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.53,9.992,58.5,55.6,5,183
2025-01-07T06:29:29.5266789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.87,9.992,58.5,55.6,5,184
2025-01-07T06:29:29.5891577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.66,10.049,58.7,55.6,5,186
2025-01-07T06:29:29.6672471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.66,10.049,58.7,55.6,5,186
2025-01-07T06:29:29.7297451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239,10.049,58.7,55.6,5,184
2025-01-07T06:29:29.7921209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238,10.049,58.7,55.6,5,181
2025-01-07T06:29:29.8546661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.01,10.049,58.7,55.6,5,175
2025-01-07T06:29:29.9170330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.37,10.049,58.7,55.6,5,167
2025-01-07T06:29:29.9952911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.42,10.049,58.7,55.6,5,158
2025-01-07T06:29:30.0578699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.89,10.049,58.7,55.6,5,147
2025-01-07T06:29:30.1201555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.47,10.049,58.7,55.6,5,136
2025-01-07T06:29:30.1827538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.5,10.049,58.7,55.6,5,126
2025-01-07T06:29:30.2452188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.35,10.049,58.7,56,5,118
2025-01-07T06:29:30.3233384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,216.48,10.049,58.7,56,5,111
2025-01-07T06:29:30.3858754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.22,10.049,58.7,56,5,106
2025-01-07T06:29:30.4482298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.49,10.049,58.7,56,5,103
2025-01-07T06:29:30.5108199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.71,9.97,58.8,56,5,100
2025-01-07T06:29:30.5733526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.26,9.97,58.8,56,5,98
2025-01-07T06:29:30.6514333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.71,9.97,58.8,56,5,100
2025-01-07T06:29:30.7138886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.65,9.97,58.8,56,5,104
2025-01-07T06:29:30.7764009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.68,9.97,58.8,56,5,112
2025-01-07T06:29:30.8388866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.42,9.97,58.8,56,5,122
2025-01-07T06:29:30.9013229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.66,9.97,58.8,56,5,133
2025-01-07T06:29:30.9795216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.75,9.97,58.8,56,5,143
2025-01-07T06:29:31.0419186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.63,9.97,58.8,56,5,152
2025-01-07T06:29:31.1043263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.92,9.97,58.8,56,5,156
2025-01-07T06:29:31.1668215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,230.25,9.97,58.8,56,5,157
2025-01-07T06:29:31.2450200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.43,9.97,58.8,56.5,5,154
2025-01-07T06:29:31.3075857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.14,9.97,58.8,56.5,5,150
2025-01-07T06:29:31.3700588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.86,9.97,58.8,56.5,5,146
2025-01-07T06:29:31.4325378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.28,9.97,58.8,56.5,5,141
2025-01-07T06:29:31.4949297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.33,9.97,58.8,56.5,8,136
2025-01-07T06:29:31.5575222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.96,9.859,58.7,56.5,8,131
2025-01-07T06:29:31.6354955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.35,9.859,58.7,56.5,8,125
2025-01-07T06:29:31.6981156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.76,9.859,58.7,56.5,8,119
2025-01-07T06:29:31.7605336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,208.63,9.859,58.7,56.5,8,114
2025-01-07T06:29:31.8230178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,206.1,9.859,58.7,56.5,8,108
2025-01-07T06:29:31.8855656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,204.85,9.859,58.7,56.5,8,105
2025-01-07T06:29:31.9480542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,204.85,9.859,58.7,56.5,8,105
2025-01-07T06:29:32.0261436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,204.85,9.859,58.7,56.5,8,105
2025-01-07T06:29:32.0886233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,204.85,9.859,58.7,56.5,8,105
2025-01-07T06:29:32.1511147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,204.85,9.859,58.7,56.5,8,105
2025-01-07T06:29:32.2135969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,205.27,9.859,58.7,56.5,8,106
2025-01-07T06:29:32.2761044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,207.07,9.859,58.7,56.8,8,110
2025-01-07T06:29:32.3540682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.61,9.859,58.7,56.8,8,116
2025-01-07T06:29:32.4166840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.61,9.859,58.7,56.8,8,123
2025-01-07T06:29:32.4792120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.21,9.859,58.7,56.8,8,129
2025-01-07T06:29:32.5416208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.46,9.859,58.7,56.8,7,135
2025-01-07T06:29:32.6039620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.06,9.859,58.7,56.8,7,139
2025-01-07T06:29:32.6822599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.68,9.859,58.7,56.8,7,143
2025-01-07T06:29:32.7447300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.3,9.859,58.7,56.8,7,147
2025-01-07T06:29:32.8071771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.93,9.859,58.7,56.8,7,151
2025-01-07T06:29:32.8695193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.98,9.859,58.7,56.8,7,156
2025-01-07T06:29:32.9321750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.23,9.886,58,56.8,7,160
2025-01-07T06:29:33.0103362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.88,9.886,58,56.8,7,164
2025-01-07T06:29:33.0727501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,232.53,9.886,58,56.8,7,168
2025-01-07T06:29:33.1353158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,234.6,9.886,58,56.8,7,173
2025-01-07T06:29:33.2028712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,235.43,9.886,58,56.8,7,175
2025-01-07T06:29:33.2653229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,235.51,9.886,58,57,7,175
2025-01-07T06:29:33.3277744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,235.51,9.886,58,57,7,175
2025-01-07T06:29:33.3903126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,235.51,9.886,58,57,7,175
2025-01-07T06:29:33.4684940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,235.51,9.886,58,57,7,175
2025-01-07T06:29:33.5309699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.31,9.886,58,57,5,173
2025-01-07T06:29:33.5934065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.31,9.886,58,57,5,170
2025-01-07T06:29:33.6559184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.64,9.886,58,57,5,165
2025-01-07T06:29:33.7183832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.98,9.886,58,57,5,160
2025-01-07T06:29:33.7965567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.02,9.994,57.4,57,5,152
2025-01-07T06:29:33.8589772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.77,9.994,57.4,57,5,145
2025-01-07T06:29:33.9214057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.25,9.994,57.4,57,5,137
2025-01-07T06:29:33.9838808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.41,9.994,57.4,57,5,131
2025-01-07T06:29:34.0463198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.03,9.994,57.4,57,5,123
2025-01-07T06:29:34.1245935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.77,9.994,57.4,57,5,115
2025-01-07T06:29:34.1870194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.64,9.994,57.4,57,5,107
2025-01-07T06:29:34.2495682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213.57,9.994,57.4,56.7,5,103
2025-01-07T06:29:34.3120123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.09,9.994,57.4,56.7,5,101
2025-01-07T06:29:34.3745074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.81,9.994,57.4,56.7,5,104
2025-01-07T06:29:34.4526391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.14,9.994,57.4,56.7,5,113
2025-01-07T06:29:34.5151387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.6,9.994,57.4,56.7,9,126
2025-01-07T06:29:34.5775602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.28,9.994,57.4,56.7,9,136
2025-01-07T06:29:34.6400876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.57,9.994,57.4,56.7,9,143
2025-01-07T06:29:34.7025252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.83,10.052,57,56.7,9,146
2025-01-07T06:29:34.7649604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.83,10.052,57,56.7,9,146
2025-01-07T06:29:34.8431171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.36,10.052,57,56.7,9,145
2025-01-07T06:29:34.9057085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.42,10.052,57,56.7,9,143
2025-01-07T06:29:34.9681483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.95,10.052,57,56.7,9,142
2025-01-07T06:29:35.0305029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.54,10.052,57,56.7,9,139
2025-01-07T06:29:35.0930372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,216.14,10.052,57,56.7,9,136
2025-01-07T06:29:35.1712697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.67,10.052,57,56.7,9,135
2025-01-07T06:29:35.2337148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.53,10.052,57,56.4,9,135
2025-01-07T06:29:35.2961617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.13,10.052,57,56.4,9,132
2025-01-07T06:29:35.3585665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.87,10.052,57,56.4,9,125
2025-01-07T06:29:35.4210072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.16,10.052,57,56.4,9,117
2025-01-07T06:29:35.4991977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,199.49,10.052,57,56.4,13,115
2025-01-07T06:29:35.5617996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,200.85,10.038,57.5,56.4,13,117
2025-01-07T06:29:35.6264840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,202.61,10.038,57.5,56.4,13,120
2025-01-07T06:29:35.6889194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,204.95,10.038,57.5,56.4,13,124
2025-01-07T06:29:35.7514801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,206.69,10.038,57.5,56.4,13,127
2025-01-07T06:29:35.8139829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,207.85,10.038,57.5,56.4,13,129
2025-01-07T06:29:35.8920912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,210.17,10.038,57.5,56.4,13,133
2025-01-07T06:29:35.9544975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,211.89,10.038,57.5,56.4,13,136
2025-01-07T06:29:36.0169874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,212.47,10.038,57.5,56.4,13,137
2025-01-07T06:29:36.0793955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,213.04,10.038,57.5,56.4,13,138
2025-01-07T06:29:36.1419499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.19,10.038,57.5,56.4,13,140
2025-01-07T06:29:36.2200844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,213.62,10.038,57.5,56.4,13,139
2025-01-07T06:29:36.2825960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,212.53,10.038,57.5,56.5,13,137
2025-01-07T06:29:36.3450895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,210.8,10.038,57.5,56.5,13,134
2025-01-07T06:29:36.4075755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,208.49,10.038,57.5,56.5,13,130
2025-01-07T06:29:36.4699898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,205.01,10.038,57.5,56.5,13,124
2025-01-07T06:29:36.5482520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.32,9.956,58.8,56.5,16,118
2025-01-07T06:29:36.6105342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.66,9.956,58.8,56.5,16,117
2025-01-07T06:29:36.6731889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.66,9.956,58.8,56.5,16,117
2025-01-07T06:29:36.7356316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,197.66,9.956,58.8,56.5,16,117
2025-01-07T06:29:36.7981673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,202.9,9.956,58.8,56.5,16,125
2025-01-07T06:29:36.8762916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.77,9.956,58.8,56.5,16,131
2025-01-07T06:29:36.9387713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.33,9.956,58.8,56.5,16,135
2025-01-07T06:29:37.0052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,211.24,9.956,58.8,56.5,16,138
2025-01-07T06:29:37.0677379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,212.5,9.956,58.8,56.5,16,140
2025-01-07T06:29:37.1302279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,212.5,9.956,58.8,56.5,16,140
2025-01-07T06:29:37.1927021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,209.96,9.956,58.8,56.5,16,136
2025-01-07T06:29:37.2552083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,206.83,9.956,58.8,56.6,16,131
2025-01-07T06:29:37.3354663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,203.61,9.956,58.8,56.6,16,126
2025-01-07T06:29:37.4040564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.32,9.956,58.8,56.6,16,124
2025-01-07T06:29:37.4665950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.32,9.956,58.8,56.6,16,124
2025-01-07T06:29:37.5290224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,200.54,9.956,58.8,56.6,19,125
2025-01-07T06:29:37.5914603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.77,9.952,60.3,56.6,19,129
2025-01-07T06:29:37.6539107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.53,9.952,60.3,56.6,19,133
2025-01-07T06:29:37.7165119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.9,9.952,60.3,56.6,19,135
2025-01-07T06:29:37.7945778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.53,9.952,60.3,56.6,19,133
2025-01-07T06:29:37.8571287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.84,9.952,60.3,56.6,19,132
2025-01-07T06:29:37.9196129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.84,9.952,60.3,56.6,19,132
2025-01-07T06:29:37.9858211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,210.63,9.952,60.3,56.6,19,139
2025-01-07T06:29:38.0482539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,216.7,9.952,60.3,56.6,19,148
2025-01-07T06:29:38.1106675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,222.04,9.952,60.3,56.6,19,156
2025-01-07T06:29:38.1732803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,224.7,9.952,60.3,56.6,19,160
2025-01-07T06:29:38.2512882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,225.36,9.952,60.3,56.6,19,161
2025-01-07T06:29:38.3138629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,225.36,9.952,60.3,56.6,19,161
2025-01-07T06:29:38.3762873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,223.37,9.952,60.3,56.6,19,158
2025-01-07T06:29:38.4388842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,222.04,9.952,60.3,56.6,19,156
2025-01-07T06:29:38.5013594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,222.29,9.952,60.3,56.6,14,153
2025-01-07T06:29:38.5794926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,220.45,10.085,61.3,56.6,14,149
2025-01-07T06:29:38.6419450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,215.72,10.085,61.3,56.6,14,141
2025-01-07T06:29:38.7043376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,212.14,10.085,61.3,56.6,14,135
2025-01-07T06:29:38.7668250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.54,10.085,61.3,56.6,14,129
2025-01-07T06:29:38.8292825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,205.51,10.085,61.3,56.6,14,124
2025-01-07T06:29:38.9074960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,203.07,10.085,61.3,56.6,14,120
2025-01-07T06:29:38.9699549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.84,10.085,61.3,56.6,14,118
2025-01-07T06:29:39.0324087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.23,10.085,61.3,56.6,14,117
2025-01-07T06:29:39.0947855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.23,10.085,61.3,56.6,14,117
2025-01-07T06:29:39.1573628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,204.9,10.085,61.3,56.6,14,123
2025-01-07T06:29:39.2355705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.54,10.085,61.3,56.6,14,129
2025-01-07T06:29:39.2979908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.62,10.085,61.3,56.4,14,136
2025-01-07T06:29:39.3604956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,217.97,10.085,61.3,56.4,14,145
2025-01-07T06:29:39.4230505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,222.69,10.085,61.3,56.4,14,153
2025-01-07T06:29:39.4853873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,228.9,10.085,61.3,56.4,10,160
2025-01-07T06:29:39.5636592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,232.55,10.227,61.5,56.4,10,167
2025-01-07T06:29:39.6260414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,236.01,10.227,61.5,56.4,10,174
2025-01-07T06:29:39.6884123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,236.51,10.227,61.5,56.4,10,175
2025-01-07T06:29:39.7510543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,238.98,10.227,61.5,56.4,10,180
2025-01-07T06:29:39.8135195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,239.47,10.227,61.5,56.4,10,181
2025-01-07T06:29:39.8760157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,234.04,10.227,61.5,56.4,10,170
2025-01-07T06:29:39.9541607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,227.12,10.227,61.5,56.4,10,156
2025-01-07T06:29:40.0165966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,218.72,10.227,61.5,56.4,10,139
2025-01-07T06:29:40.0791121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,212.31,10.227,61.5,56.4,10,126
2025-01-07T06:29:40.1415431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,207.39,10.227,61.5,56.4,10,116
2025-01-07T06:29:40.2040400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,203.46,10.227,61.5,56.4,10,108
2025-01-07T06:29:40.2821559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.88,10.227,61.5,56.1,10,101
2025-01-07T06:29:40.3447565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,199.39,10.227,61.5,56.1,10,100
2025-01-07T06:29:40.4072159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,202.33,10.227,61.5,56.1,10,106
2025-01-07T06:29:40.4696482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.23,10.227,61.5,56.1,10,118
2025-01-07T06:29:40.5321566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,212.69,10.244,61.5,56.1,10,127
2025-01-07T06:29:40.6102586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.13,10.244,61.5,56.1,10,134
2025-01-07T06:29:40.6727230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.09,10.244,61.5,56.1,10,140
2025-01-07T06:29:40.7352802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,221.06,10.244,61.5,56.1,10,144
2025-01-07T06:29:40.7977750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,223.03,10.244,61.5,56.1,10,148
2025-01-07T06:29:40.8601943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.02,10.244,61.5,56.1,10,150
2025-01-07T06:29:40.9382669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,224.51,10.244,61.5,56.1,10,151
2025-01-07T06:29:41.0007740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,224.51,10.244,61.5,56.1,10,151
2025-01-07T06:29:41.0632032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,223.53,10.244,61.5,56.1,10,149
2025-01-07T06:29:41.1257812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,221.55,10.244,61.5,56.1,10,145
2025-01-07T06:29:41.1882432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,217.12,10.244,61.5,56.1,10,136
2025-01-07T06:29:41.2663330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.6,10.244,61.5,55.9,10,125
2025-01-07T06:29:41.3289096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,206.2,10.244,61.5,55.9,10,114
2025-01-07T06:29:41.3912719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.28,10.244,61.5,55.9,10,106
2025-01-07T06:29:41.4538955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.28,10.244,61.5,55.9,10,106
2025-01-07T06:29:41.5162818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,198.71,10.244,61.5,55.9,14,113
2025-01-07T06:29:41.5943911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,203.92,10.187,61,55.9,14,122
2025-01-07T06:29:41.6568378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,208.15,10.187,61,55.9,14,129
2025-01-07T06:29:41.7194201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,208.75,10.187,61,55.9,14,130
2025-01-07T06:29:41.7817763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.55,10.187,61,55.9,14,128
2025-01-07T06:29:41.8443453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,203.92,10.187,61,55.9,14,122
2025-01-07T06:29:41.9068975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,199.02,10.187,61,55.9,14,114
2025-01-07T06:29:41.9849609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,197.16,10.187,61,55.9,14,111
2025-01-07T06:29:42.0474368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,196.54,10.187,61,55.9,14,110
2025-01-07T06:29:42.1098270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,195.92,10.187,61,55.9,14,109
2025-01-07T06:29:42.1724259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,199.02,10.187,61,55.9,14,114
2025-01-07T06:29:42.2348869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,200.99,10.187,61,56.1,14,117
2025-01-07T06:29:42.3004450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.22,10.187,61,56.1,14,119
2025-01-07T06:29:42.3785937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.43,10.187,61,56.1,14,121
2025-01-07T06:29:42.4411353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.04,10.187,61,56.1,14,122
2025-01-07T06:29:42.5036391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,202.85,10.196,60.2,56.1,16,124
2025-01-07T06:29:42.5659333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,206.06,10.196,60.2,56.1,16,129
2025-01-07T06:29:42.6285491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.97,10.196,60.2,56.1,16,132
2025-01-07T06:29:42.7067111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208.6,10.196,60.2,56.1,16,133
2025-01-07T06:29:42.7691717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.24,10.196,60.2,56.1,16,134
2025-01-07T06:29:42.8315915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.87,10.196,60.2,56.1,16,135
2025-01-07T06:29:42.8942027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.5,10.196,60.2,56.1,16,136
2025-01-07T06:29:42.9567282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,212.39,10.196,60.2,56.1,16,139
2025-01-07T06:29:43.0347882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,214.28,10.196,60.2,56.1,16,142
2025-01-07T06:29:43.0971776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,214.28,10.196,60.2,56.1,16,142
2025-01-07T06:29:43.1597733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,214.28,10.196,60.2,56.1,16,142
2025-01-07T06:29:43.2378463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.46,10.196,60.2,56.4,16,142
2025-01-07T06:29:43.2845765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.95,10.196,60.2,56.4,16,138
2025-01-07T06:29:43.3684361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.06,10.196,60.2,56.4,16,135
2025-01-07T06:29:43.4253948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,208.16,10.196,60.2,56.4,16,132
2025-01-07T06:29:43.4878823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.14,10.196,60.2,56.4,14,129
2025-01-07T06:29:43.5538114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,207.35,10.258,59.5,56.4,14,128
2025-01-07T06:29:43.6161089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,207.95,10.258,59.5,56.4,14,129
2025-01-07T06:29:43.6787212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,205.55,10.258,59.5,56.4,14,125
2025-01-07T06:29:43.7457947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,203.14,10.258,59.5,56.4,14,121
2025-01-07T06:29:43.8082582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,201.93,10.258,59.5,56.4,14,119
2025-01-07T06:29:43.8863360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.33,10.258,59.5,56.4,14,118
2025-01-07T06:29:43.9488452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.72,10.258,59.5,56.4,14,117
2025-01-07T06:29:44.0113239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.72,10.258,59.5,56.4,14,117
2025-01-07T06:29:44.0737090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.72,10.258,59.5,56.4,14,117
2025-01-07T06:29:44.1361861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.33,10.258,59.5,56.4,14,118
2025-01-07T06:29:44.2144271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,200.11,10.258,59.5,56.4,14,116
2025-01-07T06:29:44.2769378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.39,10.258,59.5,56.5,14,118
2025-01-07T06:29:44.3394673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.01,10.258,59.5,56.5,14,124
2025-01-07T06:29:44.4018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,209.2,10.258,59.5,56.5,14,131
2025-01-07T06:29:44.4643123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,210.98,10.258,59.5,56.5,14,134
2025-01-07T06:29:44.5424864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.25,10.21,58.8,56.5,18,135
2025-01-07T06:29:44.6049580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,207.59,10.21,58.8,56.5,18,134
2025-01-07T06:29:44.6674129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,207.59,10.21,58.8,56.5,18,134
2025-01-07T06:29:44.7299998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.25,10.21,58.8,56.5,18,135
2025-01-07T06:29:44.7924325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,208.92,10.21,58.8,56.5,18,136
2025-01-07T06:29:44.8704865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,208.92,10.21,58.8,56.5,18,136
2025-01-07T06:29:44.9329593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.21,10.21,58.8,56.5,18,141
2025-01-07T06:29:44.9955145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,215.48,10.21,58.8,56.5,18,146
2025-01-07T06:29:45.0580075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,218.73,10.21,58.8,56.5,18,151
2025-01-07T06:29:45.1204094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,221.31,10.21,58.8,56.5,18,155
2025-01-07T06:29:45.1829808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,223.25,10.21,58.8,56.5,18,158
2025-01-07T06:29:45.2611472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,225.24,10.21,58.8,56.6,18,161
2025-01-07T06:29:45.3236332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,227.17,10.21,58.8,56.6,18,164
2025-01-07T06:29:45.3860834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,227.81,10.21,58.8,56.6,18,165
2025-01-07T06:29:45.4485225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,226.53,10.21,58.8,56.6,18,163
2025-01-07T06:29:45.5109601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,224.2,10.21,58.8,56.6,14,157
2025-01-07T06:29:45.5891857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,219.81,10.088,58.3,56.6,14,150
2025-01-07T06:29:45.6515602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.28,10.088,58.3,56.6,14,144
2025-01-07T06:29:45.7141383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,215.09,10.088,58.3,56.6,14,142
2025-01-07T06:29:45.7766302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,213.91,10.088,58.3,56.6,14,140
2025-01-07T06:29:45.8390804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,212.13,10.088,58.3,56.6,14,137
2025-01-07T06:29:45.9172290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.34,10.088,58.3,56.6,14,134
2025-01-07T06:29:45.9796583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,207.35,10.088,58.3,56.6,14,129
2025-01-07T06:29:46.0422230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,204.94,10.088,58.3,56.6,14,125
2025-01-07T06:29:46.1045798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,203.13,10.088,58.3,56.6,14,122
2025-01-07T06:29:46.1670617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,202.52,10.088,58.3,56.6,14,121
2025-01-07T06:29:46.2452556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.4,10.088,58.3,56.7,14,124
2025-01-07T06:29:46.3113373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,206.21,10.088,58.3,56.7,14,127
2025-01-07T06:29:46.3738144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.81,10.088,58.3,56.7,14,128
2025-01-07T06:29:46.4363793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.81,10.088,58.3,56.7,14,128
2025-01-07T06:29:46.4988206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,207.24,10.023,58.1,56.7,14,129
2025-01-07T06:29:46.5613299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.64,10.023,58.1,56.7,14,133
2025-01-07T06:29:46.6393379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.44,10.023,58.1,56.7,14,136
2025-01-07T06:29:46.7018677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.44,10.023,58.1,56.7,14,136
2025-01-07T06:29:46.7643626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,210.84,10.023,58.1,56.7,14,135
2025-01-07T06:29:46.8269089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,210.84,10.023,58.1,56.7,14,135
2025-01-07T06:29:46.8893386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.64,10.023,58.1,56.7,14,133
2025-01-07T06:29:46.9674676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.05,10.023,58.1,56.7,14,132
2025-01-07T06:29:47.0300128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.05,10.023,58.1,56.7,14,132
2025-01-07T06:29:47.0923283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.05,10.023,58.1,56.7,14,132
2025-01-07T06:29:47.1549394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.64,10.023,58.1,56.7,14,133
2025-01-07T06:29:47.2329511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.64,10.023,58.1,56.7,14,133
2025-01-07T06:29:47.2798236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.64,10.023,58.1,56.7,14,133
2025-01-07T06:29:47.3580319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.44,10.023,58.1,56.7,14,136
2025-01-07T06:29:47.4204087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.41,10.023,58.1,56.7,14,141
2025-01-07T06:29:47.4829944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,219.86,10.023,58.1,56.7,12,148
2025-01-07T06:29:47.5455270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,223.27,10.072,58.3,56.7,12,154
2025-01-07T06:29:47.6078009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,227.64,10.072,58.3,56.7,12,162
2025-01-07T06:29:47.6860653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,231.99,10.072,58.3,56.7,12,170
2025-01-07T06:29:47.7485749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,234.71,10.072,58.3,56.7,12,175
2025-01-07T06:29:47.8110031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,240.69,10.072,58.3,56.7,12,186
2025-01-07T06:29:47.8735337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,243.96,10.072,58.3,56.7,12,192
2025-01-07T06:29:47.9360505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,245.04,10.072,58.3,56.7,12,194
2025-01-07T06:29:48.0141022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,245.04,10.072,58.3,56.7,12,194
2025-01-07T06:29:48.0765848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,244.5,10.072,58.3,56.7,12,193
2025-01-07T06:29:48.1391020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,243.96,10.072,58.3,56.7,12,192
2025-01-07T06:29:48.2015699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,242.32,10.072,58.3,56.7,12,189
2025-01-07T06:29:48.2641238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,239.6,10.072,58.3,56.7,12,184
2025-01-07T06:29:48.3421662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,237.43,10.072,58.3,56.7,12,180
2025-01-07T06:29:48.4047139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,230.9,10.072,58.3,56.7,12,168
2025-01-07T06:29:48.4671247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,226,10.072,58.3,56.7,12,159
2025-01-07T06:29:48.5296303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.03,10.11,58.4,56.7,5,150
2025-01-07T06:29:48.5920859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.51,10.11,58.4,56.7,5,142
2025-01-07T06:29:48.6702335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.05,10.11,58.4,56.7,5,134
2025-01-07T06:29:48.7327509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.86,10.11,58.4,56.7,5,130
2025-01-07T06:29:48.7951772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.26,10.11,58.4,56.7,5,128
2025-01-07T06:29:48.8639074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.68,10.11,58.4,56.7,5,126
2025-01-07T06:29:48.9264167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.39,10.11,58.4,56.7,5,125
2025-01-07T06:29:48.9889016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.1,10.11,58.4,56.7,5,124
2025-01-07T06:29:49.0512394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.39,10.11,58.4,56.7,5,125
2025-01-07T06:29:49.1292756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.86,10.11,58.4,56.7,5,130
2025-01-07T06:29:49.1919396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.66,10.11,58.4,56.7,5,136
2025-01-07T06:29:49.2543847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.82,10.11,58.4,56.7,5,143
2025-01-07T06:29:49.3168160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.67,10.11,58.4,56.7,5,152
2025-01-07T06:29:49.3793653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.56,10.11,58.4,56.7,5,164
2025-01-07T06:29:49.4418918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.85,10.11,58.4,56.7,5,174
2025-01-07T06:29:49.5200780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,239.26,10.11,58.4,56.7,6,184
2025-01-07T06:29:49.5824452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,242.56,10.018,57.7,56.7,6,194
2025-01-07T06:29:49.6450584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,245.54,10.018,57.7,56.7,6,202
2025-01-07T06:29:49.7074023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,247.75,10.018,57.7,56.7,6,208
2025-01-07T06:29:49.7699891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,250.31,10.018,57.7,56.7,6,215
2025-01-07T06:29:49.8480462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,253.2,10.018,57.7,56.7,6,223
2025-01-07T06:29:49.9105727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,256.72,10.018,57.7,56.7,6,233
2025-01-07T06:29:49.9729906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,259.46,10.018,57.7,56.7,6,241
2025-01-07T06:29:50.0355073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,262.42,10.018,57.7,56.7,6,250
2025-01-07T06:29:50.0978728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,264.61,10.018,57.7,56.7,6,257
2025-01-07T06:29:50.1761192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,265.22,10.018,57.7,56.7,6,259
2025-01-07T06:29:50.2386825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,263.09,10.018,57.7,56.8,6,252
2025-01-07T06:29:50.3011062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,257.79,10.018,57.7,56.8,6,236
2025-01-07T06:29:50.3634565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,247.79,10.018,57.7,56.8,6,208
2025-01-07T06:29:50.4260722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,238.86,10.018,57.7,56.8,6,184
2025-01-07T06:29:50.5041906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.24,10.018,57.7,56.8,3,143
2025-01-07T06:29:50.5666839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.7,9.9,57.5,56.8,3,115
2025-01-07T06:29:50.6291298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,221.25,9.9,57.5,56.8,3,97
2025-01-07T06:29:50.6916346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,220.67,9.9,57.5,56.8,3,91
2025-01-07T06:29:50.7541846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,221.04,9.9,57.5,56.8,3,95
2025-01-07T06:29:50.8322007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,222.36,9.9,57.5,56.8,3,106
2025-01-07T06:29:50.8947515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.2,9.9,57.5,56.8,3,118
2025-01-07T06:29:50.9570316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.99,9.9,57.5,56.8,3,128
2025-01-07T06:29:51.0197080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.35,9.9,57.5,56.8,3,135
2025-01-07T06:29:51.0821494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.58,9.9,57.5,56.8,3,141
2025-01-07T06:29:51.1603092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229,9.9,57.5,56.8,3,143
2025-01-07T06:29:51.2226985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229,9.9,57.5,56.8,3,143
2025-01-07T06:29:51.2851990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.98,9.9,57.5,56.7,3,143
2025-01-07T06:29:51.3477629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.98,9.9,57.5,56.7,3,143
2025-01-07T06:29:51.4101360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.98,9.9,57.5,56.7,3,143
2025-01-07T06:29:51.4883514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.04,9.9,57.5,56.7,11,142
2025-01-07T06:29:51.5509030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,218.2,9.923,58.8,56.7,11,143
2025-01-07T06:29:51.6133231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.9,9.923,58.8,56.7,11,150
2025-01-07T06:29:51.6757745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,225.59,9.923,58.8,56.7,11,157
2025-01-07T06:29:51.7383405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,228.23,9.923,58.8,56.7,11,162
2025-01-07T06:29:51.8008207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,229.81,9.923,58.8,56.7,11,165
2025-01-07T06:29:51.8788300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,231.39,9.923,58.8,56.7,11,168
2025-01-07T06:29:51.9413254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,231.91,9.923,58.8,56.7,11,169
2025-01-07T06:29:52.0038127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,231.39,9.923,58.8,56.7,11,168
2025-01-07T06:29:52.0662646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,229.81,9.923,58.8,56.7,11,165
2025-01-07T06:29:52.1288471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,227.7,9.923,58.8,56.7,11,161
2025-01-07T06:29:52.2068403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,226.12,9.923,58.8,56.7,11,158
2025-01-07T06:29:52.2695130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,224.75,9.923,58.8,56.1,11,156
2025-01-07T06:29:52.3319181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,224.75,9.923,58.8,56.1,11,156
2025-01-07T06:29:52.3944838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,225.28,9.923,58.8,56.1,11,157
2025-01-07T06:29:52.4568876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,225.28,9.923,58.8,56.1,11,157
2025-01-07T06:29:52.5348841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,223.87,10.103,60.4,56.1,13,155
2025-01-07T06:29:52.5974668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,221.6,10.103,60.4,56.1,13,151
2025-01-07T06:29:52.6600064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,219.9,10.103,60.4,56.1,13,148
2025-01-07T06:29:52.7224433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,218.76,10.103,60.4,56.1,13,146
2025-01-07T06:29:52.7850611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,218.76,10.103,60.4,56.1,13,146
2025-01-07T06:29:52.8631202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,219.9,10.103,60.4,56.1,13,148
2025-01-07T06:29:52.9279234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,221.03,10.103,60.4,56.1,13,150
2025-01-07T06:29:52.9902966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,222.74,10.103,60.4,56.1,13,153
2025-01-07T06:29:53.0528484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,225.01,10.103,60.4,56.1,13,157
2025-01-07T06:29:53.1167351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,226.7,10.103,60.4,56.1,13,160
2025-01-07T06:29:53.1778313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,224.44,10.103,60.4,56.1,13,156
2025-01-07T06:29:53.2637191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,220.47,10.103,60.4,55.1,13,150
2025-01-07T06:29:53.3105965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,215.9,10.103,60.4,55.1,13,142
2025-01-07T06:29:53.3730313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.88,10.103,60.4,55.1,13,135
2025-01-07T06:29:53.4512037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,207.83,10.103,60.4,55.1,13,128
2025-01-07T06:29:53.5135014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.27,10.103,60.4,55.1,8,123
2025-01-07T06:29:53.5761823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210.68,10.19,60.7,55.1,8,116
2025-01-07T06:29:53.6385653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,208.24,10.19,60.7,55.1,8,110
2025-01-07T06:29:53.7011508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.23,10.19,60.7,55.1,8,105
2025-01-07T06:29:53.7792218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.23,10.19,60.7,55.1,8,105
2025-01-07T06:29:53.8417107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.83,10.19,60.7,55.1,8,109
2025-01-07T06:29:53.9040836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.51,10.19,60.7,55.1,8,118
2025-01-07T06:29:53.9667243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.53,10.19,60.7,55.1,8,130
2025-01-07T06:29:54.0292165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.52,10.19,60.7,55.1,8,144
2025-01-07T06:29:54.1072066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,227.72,10.19,60.7,55.1,8,156
2025-01-07T06:29:54.1697444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,229.03,10.19,60.7,55.1,8,159
2025-01-07T06:29:54.2321903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,228.03,10.19,60.7,54.8,8,157
2025-01-07T06:29:54.2946327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.29,10.19,60.7,54.8,8,153
2025-01-07T06:29:54.3572842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.29,10.19,60.7,54.8,8,153
2025-01-07T06:29:54.4353253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,225.85,10.19,60.7,54.8,8,152
2025-01-07T06:29:54.4976507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,222.56,10.19,60.7,54.8,11,151
2025-01-07T06:29:54.5602753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,222.04,10.19,60.7,54.8,11,150
2025-01-07T06:29:54.6226772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,221.23,10.134,60.2,54.8,11,149
2025-01-07T06:29:54.6852112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,219.66,10.134,60.2,54.8,11,146
2025-01-07T06:29:54.7633118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.57,10.134,60.2,54.8,11,142
2025-01-07T06:29:54.8258889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.42,10.134,60.2,54.8,11,136
2025-01-07T06:29:54.8883786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.84,10.134,60.2,54.8,11,133
2025-01-07T06:29:54.9507293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.32,10.134,60.2,54.8,11,132
2025-01-07T06:29:55.0131881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.74,10.134,60.2,54.8,11,129
2025-01-07T06:29:55.0913606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,208.63,10.134,60.2,54.8,11,125
2025-01-07T06:29:55.1539304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.11,10.134,60.2,54.8,11,124
2025-01-07T06:29:55.2320773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,208.26,10.134,60.2,55.1,11,124
2025-01-07T06:29:55.2789428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,207.74,10.134,60.2,55.1,11,123
2025-01-07T06:29:55.3413908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,208.26,10.134,60.2,55.1,11,124
2025-01-07T06:29:55.4194107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,207.21,10.134,60.2,55.1,11,122
2025-01-07T06:29:55.4820568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,200.24,10.067,59.5,55.1,15,120
2025-01-07T06:29:55.5445343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.04,10.067,59.5,55.1,15,115
2025-01-07T06:29:55.6069380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,193.15,10.067,59.5,55.1,15,109
2025-01-07T06:29:55.6694524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.18,10.067,59.5,55.1,15,106
2025-01-07T06:29:55.7319450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,193.15,10.067,59.5,55.1,15,109
2025-01-07T06:29:55.8099763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.75,10.067,59.5,55.1,15,113
2025-01-07T06:29:55.8725103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.96,10.067,59.5,55.1,15,118
2025-01-07T06:29:55.9350056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,202.77,10.067,59.5,55.1,15,124
2025-01-07T06:29:55.9975367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,207.15,10.067,59.5,55.1,15,131
2025-01-07T06:29:56.0600092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.32,10.067,59.5,55.1,15,141
2025-01-07T06:29:56.1380513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.6,10.067,59.5,55.1,15,148
2025-01-07T06:29:56.2005833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,220.63,10.067,59.5,55.1,15,153
2025-01-07T06:29:56.2630921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,221.48,10.067,59.5,55.5,15,154
2025-01-07T06:29:56.3255876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,219.66,10.067,59.5,55.5,15,151
2025-01-07T06:29:56.3879522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,216.62,10.067,59.5,55.5,15,146
2025-01-07T06:29:56.4660646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,214.18,10.067,59.5,55.5,15,142
2025-01-07T06:29:56.5286605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,212.25,10.067,59.5,55.5,16,140
2025-01-07T06:29:56.5911396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,212.25,10.067,59.5,55.5,16,140
2025-01-07T06:29:56.6535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,213.51,10.067,59.5,55.5,16,142
2025-01-07T06:29:56.7161680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,215.39,10.067,59.5,55.5,16,145
2025-01-07T06:29:56.7941109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,217.9,10.067,59.5,55.5,16,149
2025-01-07T06:29:56.8566807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,218.12,10.082,58.4,55.5,16,150
2025-01-07T06:29:56.9192049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,219.98,10.082,58.4,55.5,16,153
2025-01-07T06:29:56.9816924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,220.6,10.082,58.4,55.5,16,154
2025-01-07T06:29:57.0440891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,219.98,10.082,58.4,55.5,16,153
2025-01-07T06:29:57.1222498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,218.12,10.082,58.4,55.5,16,150
2025-01-07T06:29:57.1846816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,216.25,10.082,58.4,55.5,16,147
2025-01-07T06:29:57.2472385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,214.43,10.082,58.4,55.6,16,144
2025-01-07T06:29:57.3097260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.55,10.082,58.4,55.6,16,141
2025-01-07T06:29:57.3722484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,210.03,10.082,58.4,55.6,16,137
2025-01-07T06:29:57.4503773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,208.76,10.082,58.4,55.6,16,135
2025-01-07T06:29:57.5128708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,211.19,10.082,58.4,55.6,12,133
2025-01-07T06:29:57.5752115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,210.64,10.082,58.4,55.6,12,132
2025-01-07T06:29:57.6377274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,209.53,10.082,58.4,55.6,12,130
2025-01-07T06:29:57.7002915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.74,10.165,57.6,55.6,12,129
2025-01-07T06:29:57.7627688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.74,10.165,57.6,55.6,12,129
2025-01-07T06:29:57.8408906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,207.63,10.165,57.6,55.6,12,127
2025-01-07T06:29:57.9033250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,205.97,10.165,57.6,55.6,12,124
2025-01-07T06:29:57.9658966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,203.75,10.165,57.6,55.6,12,120
2025-01-07T06:29:58.0282998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,200.96,10.165,57.6,55.6,12,115
2025-01-07T06:29:58.0908281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,198.72,10.165,57.6,55.6,12,111
2025-01-07T06:29:58.1708254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,196.47,10.165,57.6,55.6,12,107
2025-01-07T06:29:58.2333189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,194.71,10.165,57.6,55.5,12,104
2025-01-07T06:29:58.2956955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,194.71,10.165,57.6,55.5,12,104
2025-01-07T06:29:58.3582386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,194.71,10.165,57.6,55.5,12,104
2025-01-07T06:29:58.4207284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,194.71,10.165,57.6,55.5,12,104
2025-01-07T06:29:58.4988664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,197.54,10.165,57.6,55.5,12,109
2025-01-07T06:29:58.5613091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,201.47,10.165,57.6,55.5,12,116
2025-01-07T06:29:58.6237437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,208.17,10.227,57.5,55.5,12,128
2025-01-07T06:29:58.6862282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,216.38,10.227,57.5,55.5,12,143
2025-01-07T06:29:58.7488187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,225.07,10.227,57.5,55.5,12,159
2025-01-07T06:29:58.8113351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,233.18,10.227,57.5,55.5,12,174
2025-01-07T06:29:58.8894046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,239.66,10.227,57.5,55.5,12,186
2025-01-07T06:29:58.9517885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,246.14,10.227,57.5,55.5,12,198
2025-01-07T06:29:59.0142298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,251.01,10.227,57.5,55.5,12,207
2025-01-07T06:29:59.0767335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,255.35,10.227,57.5,55.5,12,215
2025-01-07T06:29:59.1393031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,257.53,10.227,57.5,55.5,12,219
2025-01-07T06:29:59.2330702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,258.18,10.227,57.5,55.7,12,220
2025-01-07T06:29:59.2799345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,255.46,10.227,57.5,55.7,12,215
2025-01-07T06:29:59.3422913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,250.58,10.227,57.5,55.7,12,206
2025-01-07T06:29:59.4048768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,243.55,10.227,57.5,55.7,12,193
2025-01-07T06:29:59.4674271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.58,10.227,57.5,55.7,7,182
2025-01-07T06:29:59.5455454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,231.09,10.227,57.5,55.7,7,166
2025-01-07T06:29:59.6078635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.96,10.175,58.4,55.7,7,152
2025-01-07T06:29:59.6703559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.58,10.175,58.4,55.7,7,141
2025-01-07T06:29:59.7330397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.83,10.175,58.4,55.7,7,134
2025-01-07T06:29:59.7954755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.28,10.175,58.4,55.7,7,130
2025-01-07T06:29:59.8735634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.9,10.175,58.4,55.7,7,129
2025-01-07T06:29:59.9360473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.06,10.175,58.4,55.7,7,132
2025-01-07T06:29:59.9986045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.61,10.175,58.4,55.7,7,136
2025-01-07T06:30:00.0610106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.97,10.175,58.4,55.7,7,142
2025-01-07T06:30:00.1233786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.56,10.175,58.4,55.7,7,146
2025-01-07T06:30:00.2016743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.75,10.175,58.4,55.7,7,149
2025-01-07T06:30:00.2641449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.75,10.175,58.4,56.2,7,151
2025-01-07T06:30:00.3265099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,226.96,10.175,58.4,56.2,7,154
2025-01-07T06:30:00.3890546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.76,10.175,58.4,56.2,7,156
2025-01-07T06:30:00.4515494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.76,10.175,58.4,56.2,7,156
2025-01-07T06:30:00.5297033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.67,10.104,60,56.2,7,156
2025-01-07T06:30:00.5922425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.46,10.104,60,56.2,7,153
2025-01-07T06:30:00.6546824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.86,10.104,60,56.2,7,149
2025-01-07T06:30:00.7171700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.06,10.104,60,56.2,7,142
2025-01-07T06:30:00.7797314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.53,10.104,60,56.2,7,133
2025-01-07T06:30:00.8578042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.44,10.104,60,56.2,7,125
2025-01-07T06:30:00.9202719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.42,10.104,60,56.2,7,117
2025-01-07T06:30:00.9827395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.5,10.104,60,56.2,7,109
2025-01-07T06:30:01.0451213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,207.69,10.104,60,56.2,7,101
2025-01-07T06:30:01.1074987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,205.68,10.104,60,56.2,7,95
2025-01-07T06:30:01.1702114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,203.76,10.104,60,56.2,7,89
2025-01-07T06:30:01.2483068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,203.18,10.104,60,56.3,7,87
2025-01-07T06:30:01.3107773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,203.8,10.104,60,56.3,7,89
2025-01-07T06:30:01.3731653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,204.11,10.104,60,56.3,7,90
2025-01-07T06:30:01.4357092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,204.74,10.104,60,56.3,7,92
2025-01-07T06:30:01.4981951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,187.32,10.104,60,56.3,14,96
2025-01-07T06:30:01.5764395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,193.65,10.167,61.1,56.3,14,105
2025-01-07T06:30:01.6388671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.95,10.167,61.1,56.3,14,120
2025-01-07T06:30:01.7013383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,211.39,10.167,61.1,56.3,14,134
2025-01-07T06:30:01.7638206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,214.96,10.167,61.1,56.3,14,140
2025-01-07T06:30:01.8262699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,216.73,10.167,61.1,56.3,14,143
2025-01-07T06:30:01.9044311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,219.09,10.167,61.1,56.3,14,147
2025-01-07T06:30:01.9668570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,218.5,10.167,61.1,56.3,14,146
2025-01-07T06:30:02.0293073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.77,10.167,61.1,56.3,14,138
2025-01-07T06:30:02.0917863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.2,10.167,61.1,56.3,14,127
2025-01-07T06:30:02.1543873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,199.89,10.167,61.1,56.3,14,115
2025-01-07T06:30:02.2324677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,193.14,10.167,61.1,56.5,14,104
2025-01-07T06:30:02.2949687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,187.35,10.167,61.1,56.5,14,95
2025-01-07T06:30:02.3573100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,184.05,10.167,61.1,56.5,14,90
2025-01-07T06:30:02.4198973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,183.38,10.167,61.1,56.5,14,89
2025-01-07T06:30:02.4823493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,197.26,10.167,61.1,56.5,10,96
2025-01-07T06:30:02.5605034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,201.39,10.247,61.1,56.5,10,104
2025-01-07T06:30:02.6229778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,205.31,10.247,61.1,56.5,10,112
2025-01-07T06:30:02.6855858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.22,10.247,61.1,56.5,10,122
2025-01-07T06:30:02.7479484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.64,10.247,61.1,56.5,10,133
2025-01-07T06:30:02.8105096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,221.06,10.247,61.1,56.5,10,144
2025-01-07T06:30:02.8885650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.48,10.247,61.1,56.5,10,155
2025-01-07T06:30:02.9510001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,231.42,10.247,61.1,56.5,10,165
2025-01-07T06:30:03.0135680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,235.86,10.247,61.1,56.5,10,174
2025-01-07T06:30:03.0759799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,236.36,10.247,61.1,56.5,10,175
2025-01-07T06:30:03.1385040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,240.31,10.247,61.1,56.5,10,183
2025-01-07T06:30:03.2322221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,241.45,10.247,61.1,56.8,10,185
2025-01-07T06:30:03.2791860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,242.43,10.247,61.1,56.8,10,187
2025-01-07T06:30:03.3416612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,243.42,10.247,61.1,56.8,10,189
2025-01-07T06:30:03.4040576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,242.93,10.247,61.1,56.8,10,188
2025-01-07T06:30:03.4665790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,241.73,10.247,61.1,56.8,6,186
2025-01-07T06:30:03.5289717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.62,10.247,61.1,56.8,6,183
2025-01-07T06:30:03.6071390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,239.18,10.187,60,56.8,6,181
2025-01-07T06:30:03.6696500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.81,10.187,60,56.8,6,180
2025-01-07T06:30:03.7321126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.81,10.187,60,56.8,6,180
2025-01-07T06:30:03.7946688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,236.96,10.187,60,56.8,6,175
2025-01-07T06:30:03.8571255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,235.48,10.187,60,56.8,6,171
2025-01-07T06:30:03.9351116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.17,10.187,60,56.8,6,162
2025-01-07T06:30:03.9977021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,227.09,10.187,60,56.8,6,148
2025-01-07T06:30:04.0602292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.15,10.187,60,56.8,6,134
2025-01-07T06:30:04.1226425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.09,10.187,60,56.8,6,125
2025-01-07T06:30:04.1851199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.79,10.187,60,56.8,6,118
2025-01-07T06:30:04.2632311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.52,10.187,60,56.8,6,114
2025-01-07T06:30:04.3257811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.89,10.187,60,56.8,6,112
2025-01-07T06:30:04.3883031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.58,10.187,60,56.8,6,111
2025-01-07T06:30:04.4507315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.58,10.187,60,56.8,6,111
2025-01-07T06:30:04.5132271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.74,10.145,58.8,56.8,9,111
2025-01-07T06:30:04.5913295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,206.65,10.145,58.8,56.8,9,113
2025-01-07T06:30:04.6538213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,208.02,10.145,58.8,56.8,9,116
2025-01-07T06:30:04.7163445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,209.86,10.145,58.8,56.8,9,120
2025-01-07T06:30:04.7787437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.16,10.145,58.8,56.8,9,125
2025-01-07T06:30:04.8413544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.62,10.145,58.8,56.8,9,126
2025-01-07T06:30:04.9194976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,210.32,10.145,58.8,56.8,9,121
2025-01-07T06:30:04.9819110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,208.02,10.145,58.8,56.8,9,116
2025-01-07T06:30:05.0442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.29,10.145,58.8,56.8,9,110
2025-01-07T06:30:05.1068866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,203.93,10.145,58.8,56.8,9,107
2025-01-07T06:30:05.1693646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,203.93,10.145,58.8,56.8,9,107
2025-01-07T06:30:05.2318504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,205.65,10.145,58.8,56.6,9,111
2025-01-07T06:30:05.3100128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.39,10.145,58.8,56.6,9,117
2025-01-07T06:30:05.3724593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.61,10.145,58.8,56.6,9,124
2025-01-07T06:30:05.4348547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.45,10.145,58.8,56.6,9,128
2025-01-07T06:30:05.4974307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,209.76,10.145,58.8,56.6,15,134
2025-01-07T06:30:05.5599270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,215.87,10.145,58.8,56.6,15,144
2025-01-07T06:30:05.6379116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,221.66,10.17,58.1,56.6,15,154
2025-01-07T06:30:05.7005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,225.26,10.17,58.1,56.6,15,160
2025-01-07T06:30:05.7629867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,227.66,10.17,58.1,56.6,15,164
2025-01-07T06:30:05.8254373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,228.26,10.17,58.1,56.6,15,165
2025-01-07T06:30:05.8878247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,227.06,10.17,58.1,56.6,15,163
2025-01-07T06:30:05.9661553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,223.46,10.17,58.1,56.6,15,157
2025-01-07T06:30:06.0284793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,218.65,10.17,58.1,56.6,15,149
2025-01-07T06:30:06.0908455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,214.41,10.17,58.1,56.6,15,142
2025-01-07T06:30:06.1535177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,210.75,10.17,58.1,56.6,15,136
2025-01-07T06:30:06.2316378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,207.8,10.17,58.1,56.8,15,131
2025-01-07T06:30:06.2941267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,205.33,10.17,58.1,56.8,15,127
2025-01-07T06:30:06.3565722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.09,10.17,58.1,56.8,15,125
2025-01-07T06:30:06.4190005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.09,10.17,58.1,56.8,15,125
2025-01-07T06:30:06.4816298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,205.1,10.17,58.1,56.8,14,125
2025-01-07T06:30:06.5440707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,206.73,10.13,57.8,56.8,14,128
2025-01-07T06:30:06.6221535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.52,10.13,57.8,56.8,14,131
2025-01-07T06:30:06.6845938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,210.31,10.13,57.8,56.8,14,134
2025-01-07T06:30:06.7472095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,210.91,10.13,57.8,56.8,14,135
2025-01-07T06:30:06.8097245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.52,10.13,57.8,56.8,14,131
2025-01-07T06:30:06.8720976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,204.93,10.13,57.8,56.8,14,125
2025-01-07T06:30:06.9502365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,201.3,10.13,57.8,56.8,14,119
2025-01-07T06:30:07.0127623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,198.24,10.13,57.8,56.8,14,114
2025-01-07T06:30:07.0750586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,196.39,10.13,57.8,56.8,14,111
2025-01-07T06:30:07.1375967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,196.39,10.13,57.8,56.8,14,111
2025-01-07T06:30:07.2314701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.01,10.13,57.8,56.8,14,112
2025-01-07T06:30:07.2783739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,200.08,10.13,57.8,56.8,14,117
2025-01-07T06:30:07.3408721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,205.53,10.13,57.8,56.8,14,126
2025-01-07T06:30:07.4032716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,212.09,10.13,57.8,56.8,14,137
2025-01-07T06:30:07.4657328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,215.63,10.13,57.8,56.8,16,145
2025-01-07T06:30:07.5281081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,218.74,10.13,57.8,56.8,16,150
2025-01-07T06:30:07.6063532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,221.83,10.06,57.9,56.8,16,155
2025-01-07T06:30:07.6687817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,223.68,10.06,57.9,56.8,16,158
2025-01-07T06:30:07.7312587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,226.77,10.06,57.9,56.8,16,163
2025-01-07T06:30:07.7937052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,229.24,10.06,57.9,56.8,16,167
2025-01-07T06:30:07.8563215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,231.7,10.06,57.9,56.8,16,171
2025-01-07T06:30:07.9188084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,233.54,10.06,57.9,56.8,16,174
2025-01-07T06:30:07.9968262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,234.15,10.06,57.9,56.8,16,175
2025-01-07T06:30:08.0592597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,238.45,10.06,57.9,56.8,16,182
2025-01-07T06:30:08.1217990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,239.68,10.06,57.9,56.8,16,184
2025-01-07T06:30:08.1843274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,240.91,10.06,57.9,56.8,16,186
2025-01-07T06:30:08.2468461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,240.97,10.06,57.9,56.9,16,186
2025-01-07T06:30:08.3250380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,239.13,10.06,57.9,56.9,16,183
2025-01-07T06:30:08.3873928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,237.29,10.06,57.9,56.9,16,180
2025-01-07T06:30:08.4499974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,230.53,10.06,57.9,56.9,16,169
2025-01-07T06:30:08.5124333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,225.6,10.07,58.4,56.9,11,157
2025-01-07T06:30:08.5778132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,219.32,10.07,58.4,56.9,11,145
2025-01-07T06:30:08.6403485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.64,10.07,58.4,56.9,11,138
2025-01-07T06:30:08.7184960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.54,10.07,58.4,56.9,11,134
2025-01-07T06:30:08.7809073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.38,10.07,58.4,56.9,11,128
2025-01-07T06:30:08.8434469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,208.26,10.07,58.4,56.9,11,124
2025-01-07T06:30:08.9135683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,208.26,10.07,58.4,56.9,11,124
2025-01-07T06:30:08.9761044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.32,10.07,58.4,56.9,11,126
2025-01-07T06:30:09.0386471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,211.96,10.07,58.4,56.9,11,131
2025-01-07T06:30:09.1009049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.12,10.07,58.4,56.9,11,137
2025-01-07T06:30:09.1635684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,218.79,10.07,58.4,56.9,11,144
2025-01-07T06:30:09.2417507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,222.93,10.07,58.4,56.8,11,152
2025-01-07T06:30:09.3042246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,226.59,10.07,58.4,56.8,11,159
2025-01-07T06:30:09.3665808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,230.78,10.07,58.4,56.8,11,167
2025-01-07T06:30:09.4290603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,233.91,10.07,58.4,56.8,11,173
2025-01-07T06:30:09.4916388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,235.11,10.07,58.4,56.8,10,175
2025-01-07T06:30:09.5697630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,238.1,10.07,58.4,56.8,10,181
2025-01-07T06:30:09.6321847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,238.5,10.112,59.2,56.8,10,181
2025-01-07T06:30:09.6947174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,229.06,10.112,59.2,56.8,10,162
2025-01-07T06:30:09.7571796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.62,10.112,59.2,56.8,10,141
2025-01-07T06:30:09.8196261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,208.69,10.112,59.2,56.8,10,121
2025-01-07T06:30:09.8978285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,200.26,10.112,59.2,56.8,10,104
2025-01-07T06:30:09.9603374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,192.84,10.112,59.2,56.8,10,89
2025-01-07T06:30:10.0227370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,186.43,10.112,59.2,56.8,10,76
2025-01-07T06:30:10.0852640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,181.02,10.112,59.2,56.8,10,65
2025-01-07T06:30:10.1478011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,178.09,10.112,59.2,56.8,10,59
2025-01-07T06:30:10.2258752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,178.34,10.112,59.2,56.3,10,60
2025-01-07T06:30:10.2883592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,182.74,10.112,59.2,56.3,10,69
2025-01-07T06:30:10.3507744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,190.12,10.112,59.2,56.3,10,84
2025-01-07T06:30:10.4132352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,198.53,10.112,59.2,56.3,10,101
2025-01-07T06:30:10.4758308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.16,10.112,59.2,56.3,8,116
2025-01-07T06:30:10.5539457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.05,10.118,59.9,56.3,8,129
2025-01-07T06:30:10.6164525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.34,10.118,59.9,56.3,8,139
2025-01-07T06:30:10.6788677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.38,10.118,59.9,56.3,8,146
2025-01-07T06:30:10.7413587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.12,10.118,59.9,56.3,8,150
2025-01-07T06:30:10.8038469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,227.74,10.118,59.9,56.3,8,156
2025-01-07T06:30:10.8819562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,229.5,10.118,59.9,56.3,8,160
2025-01-07T06:30:10.9444469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,231.26,10.118,59.9,56.3,8,164
2025-01-07T06:30:11.0069110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.7,10.118,59.9,56.3,8,165
2025-01-07T06:30:11.0693781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,232.58,10.118,59.9,56.3,8,167
2025-01-07T06:30:11.1319505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,232.14,10.118,59.9,56.3,8,166
2025-01-07T06:30:11.2256412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,229.24,10.118,59.9,55.7,8,160
2025-01-07T06:30:11.2623566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.3,10.118,59.9,55.7,8,151
2025-01-07T06:30:11.3404116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.52,10.118,59.9,55.7,8,140
2025-01-07T06:30:11.4028726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.22,10.118,59.9,55.7,8,130
2025-01-07T06:30:11.4654240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,208.01,10.118,59.9,55.7,10,120
2025-01-07T06:30:11.5278775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,204.05,10.118,59.9,55.7,10,112
2025-01-07T06:30:11.5925509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,201.16,10.09,60.2,55.7,10,106
2025-01-07T06:30:11.6550358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,200.66,10.09,60.2,55.7,10,105
2025-01-07T06:30:11.7331297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,200.17,10.09,60.2,55.7,10,104
2025-01-07T06:30:11.7865926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,200.66,10.09,60.2,55.7,10,105
2025-01-07T06:30:11.8646741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.66,10.09,60.2,55.7,10,107
2025-01-07T06:30:11.9271909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,200.66,10.09,60.2,55.7,10,105
2025-01-07T06:30:11.9896905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,201.16,10.09,60.2,55.7,10,106
2025-01-07T06:30:12.0520404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,203.64,10.09,60.2,55.7,10,111
2025-01-07T06:30:12.1145216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.62,10.09,60.2,55.7,10,119
2025-01-07T06:30:12.1927728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.59,10.09,60.2,55.7,10,127
2025-01-07T06:30:12.2552952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.92,10.09,60.2,55.4,10,136
2025-01-07T06:30:12.3177023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,219.9,10.09,60.2,55.4,10,144
2025-01-07T06:30:12.3802067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,223.88,10.09,60.2,55.4,10,152
2025-01-07T06:30:12.4427137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,227.36,10.09,60.2,55.4,10,159
2025-01-07T06:30:12.5052009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,229.98,10.082,60.2,55.4,12,166
2025-01-07T06:30:12.5833454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,233.79,10.082,60.2,55.4,12,173
2025-01-07T06:30:12.6456646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,234.87,10.082,60.2,55.4,12,175
2025-01-07T06:30:12.7081933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.13,10.082,60.2,55.4,12,181
2025-01-07T06:30:12.7708111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,237.59,10.082,60.2,55.4,12,180
2025-01-07T06:30:12.8331763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,237.59,10.082,60.2,55.4,12,180
2025-01-07T06:30:12.9114279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,233.79,10.082,60.2,55.4,12,173
2025-01-07T06:30:12.9739538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,230.52,10.082,60.2,55.4,12,167
2025-01-07T06:30:13.0363033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,226.16,10.082,60.2,55.4,12,159
2025-01-07T06:30:13.0986985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,222.34,10.082,60.2,55.4,12,152
2025-01-07T06:30:13.1613308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,217.4,10.082,60.2,55.4,12,143
2025-01-07T06:30:13.2392961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,213.05,10.082,60.2,55.5,12,135
2025-01-07T06:30:13.3018479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,209.17,10.082,60.2,55.5,12,128
2025-01-07T06:30:13.3644074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.38,10.082,60.2,55.5,12,123
2025-01-07T06:30:13.4267829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,203.58,10.082,60.2,55.5,12,118
2025-01-07T06:30:13.4893258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.07,10.082,60.2,55.5,9,116
2025-01-07T06:30:13.5675243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.55,10.09,59.9,55.5,9,113
2025-01-07T06:30:13.6298504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.64,10.09,59.9,55.5,9,111
2025-01-07T06:30:13.6924634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.73,10.09,59.9,55.5,9,109
2025-01-07T06:30:13.7549194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,203.37,10.09,59.9,55.5,9,106
2025-01-07T06:30:13.8174901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,202.46,10.09,59.9,55.5,9,104
2025-01-07T06:30:13.8954941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,201.56,10.09,59.9,55.5,9,102
2025-01-07T06:30:13.9580413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,201.11,10.09,59.9,55.5,9,101
2025-01-07T06:30:14.0204187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,201.11,10.09,59.9,55.5,9,101
2025-01-07T06:30:14.0829513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,201.11,10.09,59.9,55.5,9,101
2025-01-07T06:30:14.1454213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.66,10.09,59.9,55.5,9,100
2025-01-07T06:30:14.2236047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,201.29,10.09,59.9,55.9,9,101
2025-01-07T06:30:14.2859779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,202.64,10.09,59.9,55.9,9,104
2025-01-07T06:30:14.3485443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.36,10.09,59.9,55.9,9,110
2025-01-07T06:30:14.4111410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.56,10.09,59.9,55.9,9,117
2025-01-07T06:30:14.4735420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.92,10.09,59.9,55.9,6,126
2025-01-07T06:30:14.5515966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222.26,10.092,59.2,55.9,6,137
2025-01-07T06:30:14.6141057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.82,10.092,59.2,55.9,6,147
2025-01-07T06:30:14.6765885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.08,10.092,59.2,55.9,6,156
2025-01-07T06:30:14.7390982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.4,10.092,59.2,55.9,6,165
2025-01-07T06:30:14.8016254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.73,10.092,59.2,55.9,6,174
2025-01-07T06:30:14.8640012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.34,10.092,59.2,55.9,6,181
2025-01-07T06:30:14.9422115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,239.46,10.092,59.2,55.9,6,184
2025-01-07T06:30:15.0046756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,239.83,10.092,59.2,55.9,6,185
2025-01-07T06:30:15.0671161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,239.46,10.092,59.2,55.9,6,184
2025-01-07T06:30:15.1296681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.34,10.092,59.2,55.9,6,181
2025-01-07T06:30:15.1921387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.36,10.092,59.2,55.9,6,173
2025-01-07T06:30:15.2702443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.44,10.092,59.2,56.3,6,162
2025-01-07T06:30:15.3327643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.24,10.092,59.2,56.3,6,145
2025-01-07T06:30:15.3952243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.96,10.092,59.2,56.3,6,130
2025-01-07T06:30:15.4577687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.57,10.092,59.2,56.3,7,116
2025-01-07T06:30:15.5201848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,208.92,10.092,59.2,56.3,7,106
2025-01-07T06:30:15.5983653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,205.39,10.109,58.5,56.3,7,97
2025-01-07T06:30:15.6606061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,202.46,10.109,58.5,56.3,7,88
2025-01-07T06:30:15.7234019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,200.37,10.109,58.5,56.3,7,81
2025-01-07T06:30:15.7858355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,199.54,10.109,58.5,56.3,7,78
2025-01-07T06:30:15.8482938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.27,10.109,58.5,56.3,7,77
2025-01-07T06:30:15.9264258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,200.95,10.109,58.5,56.3,7,83
2025-01-07T06:30:16.0034518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,205.05,10.109,58.5,56.3,7,96
2025-01-07T06:30:16.0513636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.05,10.109,58.5,56.3,7,113
2025-01-07T06:30:16.1138826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.27,10.109,58.5,56.3,7,132
2025-01-07T06:30:16.1763149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.8,10.109,58.5,56.3,7,151
2025-01-07T06:30:16.2544340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,232.82,10.109,58.5,56.6,7,168
2025-01-07T06:30:16.3169240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.68,10.109,58.5,56.6,7,175
2025-01-07T06:30:16.3794009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,238.13,10.109,58.5,56.6,7,181
2025-01-07T06:30:16.4419174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,234.45,10.109,58.5,56.6,7,172
2025-01-07T06:30:16.5044166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.96,10.109,58.5,56.6,8,158
2025-01-07T06:30:16.5824857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.41,10.147,58.2,56.6,8,141
2025-01-07T06:30:16.6450713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.39,10.147,58.2,56.6,8,127
2025-01-07T06:30:16.7075103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.18,10.147,58.2,56.6,8,117
2025-01-07T06:30:16.7699079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,208.51,10.147,58.2,56.6,8,113
2025-01-07T06:30:16.8324181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,207.28,10.147,58.2,56.6,8,110
2025-01-07T06:30:16.8949026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,205.64,10.147,58.2,56.6,8,106
2025-01-07T06:30:16.9730009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,203.63,10.147,58.2,56.6,8,101
2025-01-07T06:30:17.0355441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,201.65,10.147,58.2,56.6,8,96
2025-01-07T06:30:17.0978846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,200.49,10.147,58.2,56.6,8,93
2025-01-07T06:30:17.1604436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,199.72,10.147,58.2,56.6,8,91
2025-01-07T06:30:17.2230506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,201.14,10.147,58.2,56.3,8,95
2025-01-07T06:30:17.3011416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,203.91,10.147,58.2,56.3,8,102
2025-01-07T06:30:17.3635892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.98,10.147,58.2,56.3,8,112
2025-01-07T06:30:17.4260871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,211.73,10.147,58.2,56.3,8,121
2025-01-07T06:30:17.4885007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.99,10.147,58.2,56.3,9,128
2025-01-07T06:30:17.5537186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.97,10.199,58.3,56.3,9,132
2025-01-07T06:30:17.6161589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.36,10.199,58.3,56.3,9,135
2025-01-07T06:30:17.6943261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.36,10.199,58.3,56.3,9,135
2025-01-07T06:30:17.7568612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.43,10.199,58.3,56.3,9,133
2025-01-07T06:30:17.8193192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.97,10.199,58.3,56.3,9,132
2025-01-07T06:30:17.8818432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.97,10.199,58.3,56.3,9,132
2025-01-07T06:30:17.9470060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.97,10.199,58.3,56.3,9,132
2025-01-07T06:30:18.0094177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.97,10.199,58.3,56.3,9,132
2025-01-07T06:30:18.0876397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.97,10.199,58.3,56.3,9,132
2025-01-07T06:30:18.1501172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.04,10.199,58.3,56.3,9,130
2025-01-07T06:30:18.2281551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.77,10.199,58.3,55.7,9,130
2025-01-07T06:30:18.2749656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.77,10.199,58.3,55.7,9,130
2025-01-07T06:30:18.3374497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215.62,10.199,58.3,55.7,9,134
2025-01-07T06:30:18.4156386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.47,10.199,58.3,55.7,9,138
2025-01-07T06:30:18.4781895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,217.2,10.199,58.3,55.7,11,142
2025-01-07T06:30:18.5406180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.86,10.234,58.7,55.7,11,139
2025-01-07T06:30:18.6030428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,214.3,10.234,58.7,55.7,11,136
2025-01-07T06:30:18.6655949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,212.74,10.234,58.7,55.7,11,133
2025-01-07T06:30:18.7435715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,212.21,10.234,58.7,55.7,11,132
2025-01-07T06:30:18.8062080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,210.65,10.234,58.7,55.7,11,129
2025-01-07T06:30:18.8686394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,210.12,10.234,58.7,55.7,11,128
2025-01-07T06:30:18.9311644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,209.6,10.234,58.7,55.7,11,127
2025-01-07T06:30:18.9935505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,209.08,10.234,58.7,55.7,11,126
2025-01-07T06:30:19.0718102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,209.6,10.234,58.7,55.7,11,127
2025-01-07T06:30:19.1342162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,210.12,10.234,58.7,55.7,11,128
2025-01-07T06:30:19.2279120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,210.39,10.234,58.7,55.2,11,129
2025-01-07T06:30:19.2592501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,210.91,10.234,58.7,55.2,11,130
2025-01-07T06:30:19.3216944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.34,10.234,58.7,55.2,11,127
2025-01-07T06:30:19.3997590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,204.1,10.234,58.7,55.2,11,117
2025-01-07T06:30:19.4623322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,192.84,10.234,58.7,55.2,14,106
2025-01-07T06:30:19.5246945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,186.49,10.234,58.7,55.2,14,96
2025-01-07T06:30:19.5872803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,183.35,10.24,59,55.2,14,91
2025-01-07T06:30:19.6496151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,184.66,10.24,59,55.2,14,93
2025-01-07T06:30:19.7122080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,190.45,10.24,59,55.2,14,102
2025-01-07T06:30:19.7904138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,197.31,10.24,59,55.2,14,113
2025-01-07T06:30:19.8527232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,204.6,10.24,59,55.2,14,125
2025-01-07T06:30:19.9153312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,209.98,10.24,59,55.2,14,134
2025-01-07T06:30:19.9778303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,214.12,10.24,59,55.2,14,141
2025-01-07T06:30:20.0402559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,217.06,10.24,59,55.2,14,146
2025-01-07T06:30:20.1184686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.4,10.24,59,55.2,14,150
2025-01-07T06:30:20.1808564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,221.74,10.24,59,55.2,14,154
2025-01-07T06:30:20.2433545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,223.31,10.24,59,54.9,14,157
2025-01-07T06:30:20.3059283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,225.05,10.24,59,54.9,14,160
2025-01-07T06:30:20.3683498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,226.8,10.24,59,54.9,14,163
2025-01-07T06:30:20.4464815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,227.96,10.24,59,54.9,14,165
2025-01-07T06:30:20.5089405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,230.16,10.274,59,54.9,11,167
2025-01-07T06:30:20.5713556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,227.57,10.274,59,54.9,11,162
2025-01-07T06:30:20.6338889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.39,10.274,59,54.9,11,152
2025-01-07T06:30:20.6964681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,215.12,10.274,59,54.9,11,138
2025-01-07T06:30:20.7745719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,206.25,10.274,59,54.9,11,121
2025-01-07T06:30:20.8370156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,199.95,10.274,59,54.9,11,109
2025-01-07T06:30:20.8995112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,196.78,10.274,59,54.9,11,103
2025-01-07T06:30:20.9619794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,195.72,10.274,59,54.9,11,101
2025-01-07T06:30:21.0244029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,195.72,10.274,59,54.9,11,101
2025-01-07T06:30:21.1025394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,197.31,10.274,59,54.9,11,104
2025-01-07T06:30:21.1650803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,201.53,10.274,59,54.9,11,112
2025-01-07T06:30:21.2274805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.03,10.274,59,55.4,11,122
2025-01-07T06:30:21.2900145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.3,10.274,59,55.4,11,134
2025-01-07T06:30:21.3523904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,217.98,10.274,59,55.4,11,143
2025-01-07T06:30:21.4305910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,220.57,10.274,59,55.4,11,148
2025-01-07T06:30:21.4985420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,219.61,10.274,59,55.4,13,149
2025-01-07T06:30:21.5555658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.59,10.301,58.9,55.4,13,149
2025-01-07T06:30:21.6181018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.59,10.301,58.9,55.4,13,149
2025-01-07T06:30:21.6805822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.59,10.301,58.9,55.4,13,149
2025-01-07T06:30:21.7586663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.59,10.301,58.9,55.4,13,149
2025-01-07T06:30:21.8212076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,219.03,10.301,58.9,55.4,13,148
2025-01-07T06:30:21.8836331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,217.9,10.301,58.9,55.4,13,146
2025-01-07T06:30:21.9460943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,215.64,10.301,58.9,55.4,13,142
2025-01-07T06:30:22.0086320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,215.64,10.301,58.9,55.4,13,142
2025-01-07T06:30:22.0709231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,215.64,10.301,58.9,55.4,13,142
2025-01-07T06:30:22.1492349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,217.9,10.301,58.9,55.4,13,146
2025-01-07T06:30:22.2273066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,220.72,10.301,58.9,56.4,13,150
2025-01-07T06:30:22.2742103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,223.53,10.301,58.9,56.4,13,155
2025-01-07T06:30:22.3365742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,226.89,10.301,58.9,56.4,13,161
2025-01-07T06:30:22.3992045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,230.81,10.301,58.9,56.4,13,168
2025-01-07T06:30:22.4772496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,234,10.301,58.9,56.4,14,174
2025-01-07T06:30:22.5398124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,234.62,10.282,59,56.4,14,175
2025-01-07T06:30:22.6022054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,238.08,10.282,59,56.4,14,181
2025-01-07T06:30:22.6647562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,238.08,10.282,59,56.4,14,181
2025-01-07T06:30:22.7271268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,229.42,10.282,59,56.4,14,166
2025-01-07T06:30:22.8053898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,221.3,10.282,59,56.4,14,152
2025-01-07T06:30:22.8677628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,212.52,10.282,59,56.4,14,137
2025-01-07T06:30:22.9303263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,205.39,10.282,59,56.4,14,125
2025-01-07T06:30:22.9928221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,197.51,10.282,59,56.4,14,112
2025-01-07T06:30:23.0626254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,191.3,10.282,59,56.4,14,102
2025-01-07T06:30:23.1251327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.25,10.282,59,56.4,14,91
2025-01-07T06:30:23.1876371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,179.61,10.282,59,56.4,14,84
2025-01-07T06:30:23.2658031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,175.49,10.282,59,56.4,14,78
2025-01-07T06:30:23.3283381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,170.5,10.282,59,56.4,14,71
2025-01-07T06:30:23.3907301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,166.78,10.282,59,56.4,14,66
2025-01-07T06:30:23.4533262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,197.61,10.282,59,56.4,7,65
2025-01-07T06:30:23.5158886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,199.04,10.282,59,56.4,7,72
2025-01-07T06:30:23.5783672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.46,10.241,59.6,56.4,7,84
2025-01-07T06:30:23.6563778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.81,10.241,59.6,56.4,7,101
2025-01-07T06:30:23.7189127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.97,10.241,59.6,56.4,7,121
2025-01-07T06:30:23.7813564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.83,10.241,59.6,56.4,7,144
2025-01-07T06:30:23.8438860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,233.03,10.241,59.6,56.4,7,167
2025-01-07T06:30:23.9063920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.36,10.241,59.6,56.4,7,190
2025-01-07T06:30:23.9844591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,252.43,10.241,59.6,56.4,7,215
2025-01-07T06:30:24.0469886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,261.05,10.241,59.6,56.4,7,237
2025-01-07T06:30:24.1092774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,267.75,10.241,59.6,56.4,7,255
2025-01-07T06:30:24.1718973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,270.91,10.241,59.6,56.4,7,264
2025-01-07T06:30:24.2344402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,270.77,10.241,59.6,57,7,263
2025-01-07T06:30:24.3123879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,267.97,10.241,59.6,57,7,255
2025-01-07T06:30:24.3749899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,264.31,10.241,59.6,57,7,245
2025-01-07T06:30:24.4373563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,259.93,10.242,59.9,57,7,233
2025-01-07T06:30:24.4999482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,246.15,10.242,59.9,57,2,223
2025-01-07T06:30:24.5624376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,244.69,10.242,59.9,57,2,213
2025-01-07T06:30:24.6405054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.46,10.242,59.9,57,2,205
2025-01-07T06:30:24.7029592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.67,10.242,59.9,57,2,200
2025-01-07T06:30:24.7655111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.71,10.242,59.9,57,2,194
2025-01-07T06:30:24.8280412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.57,10.242,59.9,57,2,187
2025-01-07T06:30:24.8904859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.59,10.242,59.9,57,2,181
2025-01-07T06:30:24.9686606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.61,10.242,59.9,57,2,175
2025-01-07T06:30:25.0311447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.29,10.242,59.9,57,2,173
2025-01-07T06:30:25.0935064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.32,10.242,59.9,57,2,167
2025-01-07T06:30:25.1560134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.37,10.242,59.9,57,2,161
2025-01-07T06:30:25.2186366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.16,10.242,59.9,57.1,2,153
2025-01-07T06:30:25.2967052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.12,10.242,59.9,57.1,2,146
2025-01-07T06:30:25.3591880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.42,10.242,59.9,57.1,2,141
2025-01-07T06:30:25.4217148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.21,10.302,59.4,57.1,2,135
2025-01-07T06:30:25.4841216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.31,10.302,59.4,57.1,1,131
2025-01-07T06:30:25.5465987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.19,10.302,59.4,57.1,1,129
2025-01-07T06:30:25.6246516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.96,10.302,59.4,57.1,1,125
2025-01-07T06:30:25.6872482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.6,10.302,59.4,57.1,1,118
2025-01-07T06:30:25.7495680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.38,10.302,59.4,57.1,1,113
2025-01-07T06:30:25.8121632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.23,10.302,59.4,57.1,1,109
2025-01-07T06:30:25.8746193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.2,10.302,59.4,57.1,1,108
2025-01-07T06:30:25.9371071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.23,10.302,59.4,57.1,1,109
2025-01-07T06:30:26.0152578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.38,10.302,59.4,57.1,1,113
2025-01-07T06:30:26.0777732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.7,10.302,59.4,57.1,1,120
2025-01-07T06:30:26.1402035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.91,10.302,59.4,57.1,1,124
2025-01-07T06:30:26.2183076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.89,10.302,59.4,56.7,1,124
2025-01-07T06:30:26.2651519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.78,10.302,59.4,56.7,1,122
2025-01-07T06:30:26.3433229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.63,10.302,59.4,56.7,1,119
2025-01-07T06:30:26.4058202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.49,10.302,59.4,56.7,1,116
2025-01-07T06:30:26.4683591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.33,10.302,59.4,56.7,3,112
2025-01-07T06:30:26.5308116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.78,10.302,59.4,56.7,3,108
2025-01-07T06:30:26.5932504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.17,10.302,59.4,56.7,3,103
2025-01-07T06:30:26.6714530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.44,10.302,59.4,56.7,3,96
2025-01-07T06:30:26.7338623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.79,10.302,59.4,56.7,3,87
2025-01-07T06:30:26.7964464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.5,10.302,59.4,56.7,3,79
2025-01-07T06:30:26.8588676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,221.26,10.344,58.1,56.7,3,72
2025-01-07T06:30:26.9212426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.27,10.344,58.1,56.7,3,71
2025-01-07T06:30:26.9994208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,221.27,10.344,58.1,56.7,3,78
2025-01-07T06:30:27.0619582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.42,10.344,58.1,56.7,3,97
2025-01-07T06:30:27.1270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.33,10.344,58.1,56.7,3,119
2025-01-07T06:30:27.1894981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.75,10.344,58.1,56.7,3,143
2025-01-07T06:30:27.2519311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.57,10.344,58.1,56.3,3,166
2025-01-07T06:30:27.3145303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.82,10.344,58.1,56.3,3,185
2025-01-07T06:30:27.3925099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.82,10.344,58.1,56.3,3,203
2025-01-07T06:30:27.4549052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,248.46,10.344,58.1,56.3,5,214
2025-01-07T06:30:27.5174394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,250.01,10.344,58.1,56.3,5,219
2025-01-07T06:30:27.5800066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,250.32,10.344,58.1,56.3,5,220
2025-01-07T06:30:27.6424181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,249.08,10.344,58.1,56.3,5,216
2025-01-07T06:30:27.7205774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,245.48,10.293,57.4,56.3,5,206
2025-01-07T06:30:27.7831020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.28,10.293,57.4,56.3,5,193
2025-01-07T06:30:27.8456322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.67,10.293,57.4,56.3,5,185
2025-01-07T06:30:27.9080970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.94,10.293,57.4,56.3,5,155
2025-01-07T06:30:27.9704514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.83,10.293,57.4,56.3,5,132
2025-01-07T06:30:28.0487158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.51,10.293,57.4,56.3,5,113
2025-01-07T06:30:28.1110992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.57,10.293,57.4,56.3,5,101
2025-01-07T06:30:28.1736114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.06,10.293,57.4,56.3,5,94
2025-01-07T06:30:28.2361620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,210.58,10.293,57.4,56.3,5,86
2025-01-07T06:30:28.2986428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,210.09,10.293,57.4,56.3,5,83
2025-01-07T06:30:28.3611340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,210.41,10.293,57.4,56.3,5,85
2025-01-07T06:30:28.4392428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.66,10.293,57.4,56.3,5,92
2025-01-07T06:30:28.5017859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.01,10.159,58,56.3,5,102
2025-01-07T06:30:28.5641480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.48,10.159,58,56.3,5,112
2025-01-07T06:30:28.6266987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.64,10.159,58,56.3,5,120
2025-01-07T06:30:28.6892241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.81,10.159,58,56.3,5,131
2025-01-07T06:30:28.7672632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.15,10.159,58,56.3,5,142
2025-01-07T06:30:28.8298239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.99,10.159,58,56.3,5,151
2025-01-07T06:30:28.8921609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.88,10.159,58,56.3,5,160
2025-01-07T06:30:28.9548116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.84,10.159,58,56.3,5,166
2025-01-07T06:30:29.0172105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,233.82,10.159,58,56.3,5,169
2025-01-07T06:30:29.0952679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.46,10.159,58,56.3,5,174
2025-01-07T06:30:29.1577609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.79,10.159,58,56.3,5,175
2025-01-07T06:30:29.2202956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.52,10.159,58,56.6,5,186
2025-01-07T06:30:29.2827890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,241.82,10.159,58,56.6,5,193
2025-01-07T06:30:29.3452866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,244.11,10.159,58,56.6,5,200
2025-01-07T06:30:29.4233987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,245.41,10.159,58,56.6,5,204
2025-01-07T06:30:29.4858795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,248.81,10.159,58,56.6,7,208
2025-01-07T06:30:29.5483094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,250.54,10.118,59.5,56.6,7,210
2025-01-07T06:30:29.6107153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,250.13,10.118,59.5,56.6,7,209
2025-01-07T06:30:29.6733782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,249.73,10.118,59.5,56.6,7,208
2025-01-07T06:30:29.7433168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,248.92,10.118,59.5,56.6,7,206
2025-01-07T06:30:29.8058292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,248.92,10.118,59.5,56.6,7,206
2025-01-07T06:30:29.8683694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,248.92,10.118,59.5,56.6,7,206
2025-01-07T06:30:29.9465223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,248.92,10.118,59.5,56.6,7,206
2025-01-07T06:30:30.0088612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,248.92,10.118,59.5,56.6,7,206
2025-01-07T06:30:30.0713944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,248.92,10.118,59.5,56.6,7,206
2025-01-07T06:30:30.1339690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,248.11,10.118,59.5,56.6,7,204
2025-01-07T06:30:30.2120232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,245.75,10.118,59.5,56.8,7,198
2025-01-07T06:30:30.2744527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,243.3,10.118,59.5,56.8,7,192
2025-01-07T06:30:30.3369942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,240.03,10.118,59.5,56.8,7,184
2025-01-07T06:30:30.3993243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,238.8,10.118,59.5,56.8,7,181
2025-01-07T06:30:30.4619900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.19,10.118,59.5,56.8,4,171
2025-01-07T06:30:30.5244754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.79,10.118,59.5,56.8,4,166
2025-01-07T06:30:30.6025309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.7,10.227,60.6,56.8,4,159
2025-01-07T06:30:30.6650338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.81,10.227,60.6,56.8,4,152
2025-01-07T06:30:30.7275090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.96,10.227,60.6,56.8,4,145
2025-01-07T06:30:30.7900511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.17,10.227,60.6,56.8,4,138
2025-01-07T06:30:30.8525498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.46,10.227,60.6,56.8,4,131
2025-01-07T06:30:30.9306507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.28,10.227,60.6,56.8,4,126
2025-01-07T06:30:30.9931774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.6,10.227,60.6,56.8,4,123
2025-01-07T06:30:31.0556094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.16,10.227,60.6,56.8,4,121
2025-01-07T06:30:31.1179972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.72,10.227,60.6,56.8,4,119
2025-01-07T06:30:31.1806048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.72,10.227,60.6,56.8,4,119
2025-01-07T06:30:31.2586759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.14,10.227,60.6,56.7,4,121
2025-01-07T06:30:31.3211628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.8,10.227,60.6,56.7,4,124
2025-01-07T06:30:31.3836629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.03,10.227,60.6,56.7,4,125
2025-01-07T06:30:31.4462030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.97,10.227,60.6,56.7,5,128
2025-01-07T06:30:31.5086924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.55,10.227,60.6,56.7,5,130
2025-01-07T06:30:31.5710495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.74,10.314,60.9,56.7,5,133
2025-01-07T06:30:31.6491784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.62,10.314,60.9,56.7,5,136
2025-01-07T06:30:31.7117966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.22,10.314,60.9,56.7,5,138
2025-01-07T06:30:31.7742308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.52,10.314,60.9,56.7,5,139
2025-01-07T06:30:31.8367674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.82,10.314,60.9,56.7,5,140
2025-01-07T06:30:31.8992293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.43,10.314,60.9,56.7,5,142
2025-01-07T06:30:31.9773157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.73,10.314,60.9,56.7,5,143
2025-01-07T06:30:32.0397428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.27,10.314,60.9,56.7,5,148
2025-01-07T06:30:32.1021807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.21,10.314,60.9,56.7,5,151
2025-01-07T06:30:32.1647850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.15,10.314,60.9,56.7,5,154
2025-01-07T06:30:32.2272717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.72,10.314,60.9,56.5,5,156
2025-01-07T06:30:32.3052931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.67,10.314,60.9,56.5,5,159
2025-01-07T06:30:32.3678599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.23,10.281,60.8,56.5,5,161
2025-01-07T06:30:32.4303962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.91,10.281,60.8,56.5,5,160
2025-01-07T06:30:32.4927658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.89,10.281,60.8,56.5,8,157
2025-01-07T06:30:32.5553452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,227.58,10.281,60.8,56.5,8,154
2025-01-07T06:30:32.6332670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.42,10.281,60.8,56.5,8,149
2025-01-07T06:30:32.6958936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.56,10.281,60.8,56.5,8,140
2025-01-07T06:30:32.7584848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.16,10.281,60.8,56.5,8,132
2025-01-07T06:30:32.8208020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.63,10.281,60.8,56.5,8,126
2025-01-07T06:30:32.8833390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.55,10.281,60.8,56.5,8,121
2025-01-07T06:30:32.9615173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.08,10.281,60.8,56.5,8,115
2025-01-07T06:30:33.0240023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,208.25,10.281,60.8,56.5,8,108
2025-01-07T06:30:33.0863733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.26,10.281,60.8,56.5,8,103
2025-01-07T06:30:33.1489471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.94,10.281,60.8,56.5,8,97
2025-01-07T06:30:33.2114028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,203.79,10.281,60.8,56.1,8,97
2025-01-07T06:30:33.2896035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,203.79,10.281,60.8,56.1,8,97
2025-01-07T06:30:33.3520555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,205.72,10.281,60.8,56.1,8,102
2025-01-07T06:30:33.4144660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.49,10.281,60.8,56.1,8,109
2025-01-07T06:30:33.4769516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,207.48,10.281,60.8,56.1,10,117
2025-01-07T06:30:33.5432068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,208.99,10.224,60.1,56.1,10,121
2025-01-07T06:30:33.6176056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,208.99,10.224,60.1,56.1,10,121
2025-01-07T06:30:33.6799841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,206.53,10.224,60.1,56.1,10,116
2025-01-07T06:30:33.7425956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,203.09,10.224,60.1,56.1,10,109
2025-01-07T06:30:33.8049903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,199.16,10.224,60.1,56.1,10,101
2025-01-07T06:30:33.8675302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.76,10.224,60.1,56.1,10,92
2025-01-07T06:30:33.9456208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,190.86,10.224,60.1,56.1,10,84
2025-01-07T06:30:34.0082273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,187.94,10.224,60.1,56.1,10,78
2025-01-07T06:30:34.0704888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.97,10.224,60.1,56.1,10,76
2025-01-07T06:30:34.1331154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,186.49,10.224,60.1,56.1,10,75
2025-01-07T06:30:34.2112386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,186.34,10.224,60.1,55.8,10,75
2025-01-07T06:30:34.2580309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,187.8,10.224,60.1,55.8,10,78
2025-01-07T06:30:34.3361125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.71,10.224,60.1,55.8,10,84
2025-01-07T06:30:34.3987423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,193.63,10.224,60.1,55.8,10,90
2025-01-07T06:30:34.4612538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.81,10.224,60.1,55.8,9,99
2025-01-07T06:30:34.5237041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,205.71,10.224,60.1,55.8,9,110
2025-01-07T06:30:34.5861324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,209.48,10.223,58.7,55.8,9,120
2025-01-07T06:30:34.6642725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.06,10.223,58.7,55.8,9,130
2025-01-07T06:30:34.7268303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.15,10.223,58.7,55.8,9,141
2025-01-07T06:30:34.7892447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,223.79,10.223,58.7,55.8,9,151
2025-01-07T06:30:34.8517681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.05,10.223,58.7,55.8,9,158
2025-01-07T06:30:34.9142155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.99,10.223,58.7,55.8,9,160
2025-01-07T06:30:34.9923566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.59,10.223,58.7,55.8,9,157
2025-01-07T06:30:35.0547810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224.72,10.223,58.7,55.8,9,153
2025-01-07T06:30:35.1171815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.47,10.223,58.7,55.8,9,146
2025-01-07T06:30:35.1797886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,219.61,10.223,58.7,55.8,9,142
2025-01-07T06:30:35.2422940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.27,10.223,58.7,55.9,9,139
2025-01-07T06:30:35.3203131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.27,10.223,58.7,55.9,9,139
2025-01-07T06:30:35.3827553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,219.66,10.223,58.7,55.9,9,142
2025-01-07T06:30:35.4452527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.05,10.223,58.7,55.9,7,149
2025-01-07T06:30:35.5078109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.25,10.223,58.7,55.9,7,157
2025-01-07T06:30:35.5703338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.81,10.227,57.6,55.9,7,160
2025-01-07T06:30:35.6484581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.81,10.227,57.6,55.9,7,160
2025-01-07T06:30:35.7109533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.2,10.227,57.6,55.9,7,156
2025-01-07T06:30:35.7733220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,224.79,10.227,57.6,55.9,7,150
2025-01-07T06:30:35.8359201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.01,10.227,57.6,55.9,7,143
2025-01-07T06:30:35.8983684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.26,10.227,57.6,55.9,7,136
2025-01-07T06:30:35.9764833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.17,10.227,57.6,55.9,7,128
2025-01-07T06:30:36.0387925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.51,10.227,57.6,55.9,7,121
2025-01-07T06:30:36.1014899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,211.65,10.227,57.6,55.9,7,116
2025-01-07T06:30:36.1659270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.82,10.227,57.6,55.9,7,111
2025-01-07T06:30:36.2283439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,209.28,10.227,57.6,56.4,7,109
2025-01-07T06:30:36.2908734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,208.92,10.227,57.6,56.4,7,108
2025-01-07T06:30:36.3690087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,209.79,10.171,58,56.4,7,110
2025-01-07T06:30:36.4313849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,211.99,10.171,58,56.4,7,116
2025-01-07T06:30:36.4939379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,207.98,10.171,58,56.4,10,121
2025-01-07T06:30:36.5589435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,210.46,10.171,58,56.4,10,126
2025-01-07T06:30:36.6215905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,212.43,10.171,58,56.4,10,130
2025-01-07T06:30:36.6840858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,214.41,10.171,58,56.4,10,134
2025-01-07T06:30:36.7621029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,215.9,10.171,58,56.4,10,137
2025-01-07T06:30:36.8246955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,216.89,10.171,58,56.4,10,139
2025-01-07T06:30:36.8871050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,218.37,10.171,58,56.4,10,142
2025-01-07T06:30:36.9496857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.36,10.171,58,56.4,10,146
2025-01-07T06:30:37.0121138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.32,10.171,58,56.4,10,154
2025-01-07T06:30:37.0903026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,228.28,10.171,58,56.4,10,162
2025-01-07T06:30:37.1527685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,232.25,10.171,58,56.4,10,170
2025-01-07T06:30:37.2152783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,234.83,10.171,58,56.6,10,175
2025-01-07T06:30:37.2777753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,239.78,10.171,58,56.6,10,185
2025-01-07T06:30:37.3402190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,243.25,10.171,58,56.6,10,192
2025-01-07T06:30:37.4183058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,247.22,10.171,58,56.6,10,200
2025-01-07T06:30:37.4807067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,250.27,10.171,58,56.6,11,205
2025-01-07T06:30:37.5433232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,252.38,10.13,59.1,56.6,11,208
2025-01-07T06:30:37.6057358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,253.95,10.13,59.1,56.6,11,211
2025-01-07T06:30:37.6682110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,254.47,10.13,59.1,56.6,11,212
2025-01-07T06:30:37.7307910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,252.38,10.13,59.1,56.6,11,208
2025-01-07T06:30:37.8089146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,246.13,10.13,59.1,56.6,11,196
2025-01-07T06:30:37.8713543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,239.36,10.13,59.1,56.6,11,183
2025-01-07T06:30:37.9338655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,228.94,10.13,59.1,56.6,11,163
2025-01-07T06:30:37.9963055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,219.03,10.13,59.1,56.6,11,144
2025-01-07T06:30:38.0588331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,209.58,10.13,59.1,56.6,11,126
2025-01-07T06:30:38.1369346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,199.52,10.13,59.1,56.6,11,107
2025-01-07T06:30:38.2150189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,189.52,10.13,59.1,56,11,89
2025-01-07T06:30:38.2618641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.68,10.13,59.1,56,11,73
2025-01-07T06:30:38.3243875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,170.21,10.13,59.1,56,11,55
2025-01-07T06:30:38.3867778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,160.51,10.13,59.1,56,11,40
2025-01-07T06:30:38.4649863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,215.83,10.13,59.1,56,5,33
2025-01-07T06:30:38.5274594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,215.83,10.13,59.1,56,5,33
2025-01-07T06:30:38.5898893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,215.78,10.211,59.8,56,5,36
2025-01-07T06:30:38.6524322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.6,10.211,59.8,56,5,39
2025-01-07T06:30:38.7149070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.59,10.211,59.8,56,5,42
2025-01-07T06:30:38.7930548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,212.5,10.211,59.8,56,5,46
2025-01-07T06:30:38.8555646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,211.35,10.211,59.8,56,5,52
2025-01-07T06:30:38.9179919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,210.58,10.211,59.8,56,5,60
2025-01-07T06:30:38.9805195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,210.62,10.211,59.8,56,5,70
2025-01-07T06:30:39.0429678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.63,10.211,59.8,56,5,81
2025-01-07T06:30:39.1210552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.75,10.211,59.8,56,5,94
2025-01-07T06:30:39.1836268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.59,10.211,59.8,56,5,107
2025-01-07T06:30:39.2459434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.75,10.211,59.8,55.3,5,120
2025-01-07T06:30:39.3084748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.73,10.211,59.8,55.3,5,134
2025-01-07T06:30:39.3710678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228,10.211,59.8,55.3,5,148
2025-01-07T06:30:39.4491830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.75,10.211,59.8,55.3,1,161
2025-01-07T06:30:39.5114558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.78,10.211,59.8,55.3,1,173
2025-01-07T06:30:39.5741004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.58,10.271,59.9,55.3,1,181
2025-01-07T06:30:39.6364644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.76,10.271,59.9,55.3,1,183
2025-01-07T06:30:39.6990086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.58,10.271,59.9,55.3,1,181
2025-01-07T06:30:39.7772843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.53,10.271,59.9,55.3,1,169
2025-01-07T06:30:39.8397126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.77,10.271,59.9,55.3,1,160
2025-01-07T06:30:39.9022450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.97,10.271,59.9,55.3,1,150
2025-01-07T06:30:39.9647186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.31,10.271,59.9,55.3,1,141
2025-01-07T06:30:40.0271012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.78,10.271,59.9,55.3,1,133
2025-01-07T06:30:40.0895712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.27,10.271,59.9,55.3,1,124
2025-01-07T06:30:40.1678232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.86,10.271,59.9,55.3,1,115
2025-01-07T06:30:40.2301517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.49,10.271,59.9,55,1,104
2025-01-07T06:30:40.2927164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.34,10.271,59.9,55,1,95
2025-01-07T06:30:40.3551972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.02,10.278,59.6,55,1,87
2025-01-07T06:30:40.4177036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.1,10.278,59.6,55,1,79
2025-01-07T06:30:40.4958232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,210.55,10.278,59.6,55,5,69
2025-01-07T06:30:40.5583345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,210.78,10.278,59.6,55,5,58
2025-01-07T06:30:40.6207539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,212.05,10.278,59.6,55,5,49
2025-01-07T06:30:40.6833453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,213.27,10.278,59.6,55,5,44
2025-01-07T06:30:40.7457419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.88,10.278,59.6,55,5,42
2025-01-07T06:30:40.8238988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.22,10.278,59.6,55,5,41
2025-01-07T06:30:40.8862452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,213.57,10.278,59.6,55,5,43
2025-01-07T06:30:40.9488437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,211.21,10.278,59.6,55,5,54
2025-01-07T06:30:41.0113989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,210.52,10.278,59.6,55,5,68
2025-01-07T06:30:41.0737644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.03,10.278,59.6,55,5,85
2025-01-07T06:30:41.1519846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.4,10.278,59.6,55,5,103
2025-01-07T06:30:41.2145013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.59,10.278,59.6,54.9,5,120
2025-01-07T06:30:41.2769042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.55,10.278,59.6,54.9,5,134
2025-01-07T06:30:41.3393663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.79,10.278,59.6,54.9,5,148
2025-01-07T06:30:41.4018886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.22,10.278,59.6,54.9,5,162
2025-01-07T06:30:41.4799865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.19,10.278,59.6,54.9,3,174
2025-01-07T06:30:41.5424665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.04,10.245,59.2,54.9,3,188
2025-01-07T06:30:41.6049832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,242.51,10.245,59.2,54.9,3,199
2025-01-07T06:30:41.6674352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,244.5,10.245,59.2,54.9,3,208
2025-01-07T06:30:41.7299324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,246.43,10.245,59.2,54.9,3,217
2025-01-07T06:30:41.8081049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,248.08,10.245,59.2,54.9,3,225
2025-01-07T06:30:41.8704696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,249.65,10.245,59.2,54.9,3,233
2025-01-07T06:30:41.9329893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,251.11,10.245,59.2,54.9,3,241
2025-01-07T06:30:41.9954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.12,10.245,59.2,54.9,3,247
2025-01-07T06:30:42.0580038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.12,10.245,59.2,54.9,3,247
2025-01-07T06:30:42.1203993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,251.11,10.245,59.2,54.9,3,241
2025-01-07T06:30:42.1985732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,248.68,10.245,59.2,54.9,3,228
2025-01-07T06:30:42.2631889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245,10.245,59.2,55.2,3,210
2025-01-07T06:30:42.3257176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.33,10.245,59.2,55.2,3,189
2025-01-07T06:30:42.3882061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.6,10.245,59.2,55.2,3,168
2025-01-07T06:30:42.4507660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.97,10.245,59.2,55.2,2,144
2025-01-07T06:30:42.5288790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.33,10.245,59.2,55.2,2,123
2025-01-07T06:30:42.5912810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.24,10.192,59,55.2,2,101
2025-01-07T06:30:42.6537923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.69,10.192,59,55.2,2,80
2025-01-07T06:30:42.7161717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.54,10.192,59,55.2,2,61
2025-01-07T06:30:42.7787606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.22,10.192,59,55.2,2,54
2025-01-07T06:30:42.8411817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.22,10.192,59,55.2,2,54
2025-01-07T06:30:42.9193601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,228.46,10.192,59,55.2,2,62
2025-01-07T06:30:42.9818199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,227.85,10.192,59,55.2,2,73
2025-01-07T06:30:43.0443327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.72,10.192,59,55.2,2,87
2025-01-07T06:30:43.1067539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.24,10.192,59,55.2,2,101
2025-01-07T06:30:43.1693302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.31,10.192,59,55.2,2,115
2025-01-07T06:30:43.2474257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.59,10.192,59,55.4,2,127
2025-01-07T06:30:43.3099177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.84,10.192,59,55.4,2,137
2025-01-07T06:30:43.3724413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.08,10.192,59,55.4,2,146
2025-01-07T06:30:43.4348545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.05,10.192,59,55.4,4,155
2025-01-07T06:30:43.4974143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.23,10.192,59,55.4,4,163
2025-01-07T06:30:43.5754546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.56,10.22,58.9,55.4,4,168
2025-01-07T06:30:43.6379636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.11,10.22,58.9,55.4,4,170
2025-01-07T06:30:43.7004203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.67,10.22,58.9,55.4,4,172
2025-01-07T06:30:43.7629380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.51,10.22,58.9,55.4,4,175
2025-01-07T06:30:43.8255118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.51,10.22,58.9,55.4,4,175
2025-01-07T06:30:43.9035004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.2,10.22,58.9,55.4,4,181
2025-01-07T06:30:43.9660009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.2,10.22,58.9,55.4,4,181
2025-01-07T06:30:44.0284172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.2,10.22,58.9,55.4,4,181
2025-01-07T06:30:44.0908398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.6,10.22,58.9,55.4,4,186
2025-01-07T06:30:44.1534029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.23,10.22,58.9,55.4,4,174
2025-01-07T06:30:44.2315874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.56,10.22,58.9,55.4,4,168
2025-01-07T06:30:44.2853806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.45,10.22,58.9,55.4,4,164
2025-01-07T06:30:44.3603743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.03,10.321,58.4,55.4,4,160
2025-01-07T06:30:44.4284952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.68,10.321,58.4,55.4,4,155
2025-01-07T06:30:44.4909391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.94,10.321,58.4,55.4,7,152
2025-01-07T06:30:44.5533979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.75,10.321,58.4,55.4,7,149
2025-01-07T06:30:44.6158218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,223.57,10.321,58.4,55.4,7,146
2025-01-07T06:30:44.6783278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.61,10.321,58.4,55.4,7,141
2025-01-07T06:30:44.7564789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.51,10.321,58.4,55.4,7,133
2025-01-07T06:30:44.8216605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.47,10.321,58.4,55.4,7,125
2025-01-07T06:30:44.8842386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,212.86,10.321,58.4,55.4,7,118
2025-01-07T06:30:44.9466328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.33,10.321,58.4,55.4,7,111
2025-01-07T06:30:45.0091218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,208.57,10.321,58.4,55.4,7,106
2025-01-07T06:30:45.0715770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.54,10.321,58.4,55.4,7,103
2025-01-07T06:30:45.1496916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,206.86,10.321,58.4,55.4,7,101
2025-01-07T06:30:45.2122221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,206.53,10.321,58.4,55.4,7,100
2025-01-07T06:30:45.2746953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.86,10.321,58.4,55.4,7,98
2025-01-07T06:30:45.3370557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.86,10.321,58.4,55.4,7,98
2025-01-07T06:30:45.3996128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,206.86,10.321,58.4,55.4,7,101
2025-01-07T06:30:45.4621583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.54,10.321,58.4,55.4,7,103
2025-01-07T06:30:45.5403417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,207.74,10.346,58.1,55.4,7,104
2025-01-07T06:30:45.6027646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,208.08,10.346,58.1,55.4,7,105
2025-01-07T06:30:45.6652702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,209.48,10.346,58.1,55.4,7,109
2025-01-07T06:30:45.7277767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.26,10.346,58.1,55.4,7,114
2025-01-07T06:30:45.7902066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.82,10.346,58.1,55.4,7,121
2025-01-07T06:30:45.8682925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.07,10.346,58.1,55.4,7,127
2025-01-07T06:30:45.9307507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.35,10.346,58.1,55.4,7,133
2025-01-07T06:30:45.9932744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.51,10.346,58.1,55.4,7,136
2025-01-07T06:30:46.0556445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.9,10.346,58.1,55.4,7,137
2025-01-07T06:30:46.1182310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.67,10.346,58.1,55.4,7,139
2025-01-07T06:30:46.1963978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.02,10.346,58.1,55.4,7,145
2025-01-07T06:30:46.2588796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,225.15,10.346,58.1,55.8,7,150
2025-01-07T06:30:46.3213640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.53,10.346,58.1,55.8,7,156
2025-01-07T06:30:46.3838080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,229.93,10.346,58.1,55.8,7,162
2025-01-07T06:30:46.4463756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,231.43,10.346,58.1,55.8,8,167
2025-01-07T06:30:46.5244237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,232.3,10.346,58.1,55.8,8,169
2025-01-07T06:30:46.5869107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,231.63,10.266,58.5,55.8,8,167
2025-01-07T06:30:46.6494452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,229.45,10.266,58.5,55.8,8,162
2025-01-07T06:30:46.7117851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,223.8,10.266,58.5,55.8,8,149
2025-01-07T06:30:46.7742755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.51,10.266,58.5,55.8,8,132
2025-01-07T06:30:46.8525495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,209.82,10.266,58.5,55.8,8,116
2025-01-07T06:30:46.9149836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,203.77,10.266,58.5,55.8,8,101
2025-01-07T06:30:46.9774644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,199.56,10.266,58.5,55.8,8,90
2025-01-07T06:30:47.0398770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,198.09,10.266,58.5,55.8,8,86
2025-01-07T06:30:47.1024205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,198.45,10.266,58.5,55.8,8,87
2025-01-07T06:30:47.1805633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,200.69,10.266,58.5,55.8,8,93
2025-01-07T06:30:47.2430338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,204.44,10.266,58.5,56.5,8,102
2025-01-07T06:30:47.3056169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,207.65,10.266,58.5,56.5,8,110
2025-01-07T06:30:47.3679980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.93,10.266,58.5,56.5,8,118
2025-01-07T06:30:47.4304884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.96,10.266,58.5,56.5,9,127
2025-01-07T06:30:47.4955576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.1,10.266,58.5,56.5,9,136
2025-01-07T06:30:47.5736283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.71,10.174,59.5,56.5,9,145
2025-01-07T06:30:47.6359943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.37,10.174,59.5,56.5,9,155
2025-01-07T06:30:47.6984802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,231.06,10.174,59.5,56.5,9,165
2025-01-07T06:30:47.7609931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,233.87,10.174,59.5,56.5,9,171
2025-01-07T06:30:47.8235192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.75,10.174,59.5,56.5,9,175
2025-01-07T06:30:47.8861164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.75,10.174,59.5,56.5,9,175
2025-01-07T06:30:47.9640882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.56,10.174,59.5,56.5,9,181
2025-01-07T06:30:48.0265923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,239.5,10.174,59.5,56.5,9,183
2025-01-07T06:30:48.0890558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.56,10.174,59.5,56.5,9,181
2025-01-07T06:30:48.1516254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,235.28,10.174,59.5,56.5,9,174
2025-01-07T06:30:48.2140747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,231.52,10.174,59.5,56.5,9,166
2025-01-07T06:30:48.2922520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,227.31,10.174,59.5,56.5,9,157
2025-01-07T06:30:48.3547219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.87,10.21,60,56.5,9,149
2025-01-07T06:30:48.4171631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.62,10.21,60,56.5,9,142
2025-01-07T06:30:48.4796055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.77,10.21,60,56.5,6,136
2025-01-07T06:30:48.5421721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.05,10.21,60,56.5,6,131
2025-01-07T06:30:48.6201856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.69,10.21,60,56.5,6,127
2025-01-07T06:30:48.6827830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.36,10.21,60,56.5,6,126
2025-01-07T06:30:48.7452642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.69,10.21,60,56.5,6,124
2025-01-07T06:30:48.8077422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.69,10.21,60,56.5,6,124
2025-01-07T06:30:48.8702302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.69,10.21,60,56.5,6,127
2025-01-07T06:30:48.9482839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.39,10.21,60,56.5,6,132
2025-01-07T06:30:49.0107329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.77,10.21,60,56.5,6,136
2025-01-07T06:30:49.0732185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.52,10.21,60,56.5,6,141
2025-01-07T06:30:49.1358074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.58,10.21,60,56.5,6,144
2025-01-07T06:30:49.2139224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.18,10.21,60,56,6,149
2025-01-07T06:30:49.2763557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.54,10.21,60,56,6,150
2025-01-07T06:30:49.3388881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,227.9,10.21,60,56,6,151
2025-01-07T06:30:49.4013649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,228.62,10.21,60,56,6,153
2025-01-07T06:30:49.4638891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.88,10.21,60,56,5,156
2025-01-07T06:30:49.5263541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.67,10.316,59.6,56,5,156
2025-01-07T06:30:49.6044121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.99,10.316,59.6,56,5,157
2025-01-07T06:30:49.6669520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.67,10.316,59.6,56,5,156
2025-01-07T06:30:49.7294309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.72,10.316,59.6,56,5,153
2025-01-07T06:30:49.7919099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.16,10.316,59.6,56,5,148
2025-01-07T06:30:49.8543664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.62,10.316,59.6,56,5,143
2025-01-07T06:30:49.9325121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.4,10.316,59.6,56,5,139
2025-01-07T06:30:49.9950163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.21,10.316,59.6,56,5,135
2025-01-07T06:30:50.0575058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.62,10.316,59.6,56,5,133
2025-01-07T06:30:50.1198421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.32,10.316,59.6,56,5,132
2025-01-07T06:30:50.1824670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.32,10.316,59.6,56,5,132
2025-01-07T06:30:50.2449921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.3,10.316,59.6,55.9,5,132
2025-01-07T06:30:50.3230881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.3,10.316,59.6,55.9,5,132
2025-01-07T06:30:50.3853810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223,10.316,59.6,55.9,5,131
2025-01-07T06:30:50.4481019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.05,10.316,59.6,55.9,7,132
2025-01-07T06:30:50.5105487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.82,10.316,59.6,55.9,7,134
2025-01-07T06:30:50.5730114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.32,10.279,58.6,55.9,7,137
2025-01-07T06:30:50.6510369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.49,10.279,58.6,55.9,7,140
2025-01-07T06:30:50.7136081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.28,10.279,58.6,55.9,7,142
2025-01-07T06:30:50.7760756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.28,10.279,58.6,55.9,7,142
2025-01-07T06:30:50.8385160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.46,10.279,58.6,55.9,7,145
2025-01-07T06:30:50.9010886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.83,10.279,58.6,55.9,7,151
2025-01-07T06:30:50.9791046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,228.23,10.279,58.6,55.9,7,157
2025-01-07T06:30:51.0417459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.85,10.279,58.6,55.9,7,166
2025-01-07T06:30:51.1039780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.08,10.279,58.6,55.9,7,174
2025-01-07T06:30:51.1666771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238.32,10.279,58.6,55.9,7,182
2025-01-07T06:30:51.2291773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,241.68,10.279,58.6,56.2,7,190
2025-01-07T06:30:51.3072115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,243.3,10.279,58.6,56.2,7,194
2025-01-07T06:30:51.3696566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,243.7,10.279,58.6,56.2,7,195
2025-01-07T06:30:51.4322019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,243.67,10.279,58.6,56.2,8,194
2025-01-07T06:30:51.4946876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,242.8,10.279,58.6,56.2,8,192
2025-01-07T06:30:51.5571519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,239.91,10.164,58.1,56.2,8,186
2025-01-07T06:30:51.6352139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.62,10.164,58.1,56.2,8,174
2025-01-07T06:30:51.6977685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.59,10.164,58.1,56.2,8,158
2025-01-07T06:30:51.7602669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.33,10.164,58.1,56.2,8,139
2025-01-07T06:30:51.8227198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.24,10.164,58.1,56.2,8,120
2025-01-07T06:30:51.8852112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,205.46,10.164,58.1,56.2,8,106
2025-01-07T06:30:51.9633682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.7,10.164,58.1,56.2,8,94
2025-01-07T06:30:52.0258307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,199.17,10.164,58.1,56.2,8,90
2025-01-07T06:30:52.0882506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,200.32,10.164,58.1,56.2,8,93
2025-01-07T06:30:52.1507714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,203.45,10.164,58.1,56.2,8,101
2025-01-07T06:30:52.2133033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.39,10.164,58.1,56.5,8,108
2025-01-07T06:30:52.2914741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.27,10.164,58.1,56.5,8,115
2025-01-07T06:30:52.3538501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.43,10.126,58.6,56.5,8,122
2025-01-07T06:30:52.4164059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.4,10.126,58.6,56.5,8,129
2025-01-07T06:30:52.4789163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.55,10.126,58.6,56.5,8,134
2025-01-07T06:30:52.5414095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.27,10.126,58.6,56.5,8,138
2025-01-07T06:30:52.6036676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221,10.126,58.6,56.5,8,142
2025-01-07T06:30:52.6819786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,223.61,10.126,58.6,56.5,8,148
2025-01-07T06:30:52.7444309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,227.11,10.126,58.6,56.5,8,156
2025-01-07T06:30:52.8069494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.06,10.126,58.6,56.5,8,165
2025-01-07T06:30:52.8693592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,235.03,10.126,58.6,56.5,8,174
2025-01-07T06:30:52.9318870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,239.44,10.126,58.6,56.5,8,184
2025-01-07T06:30:53.0099756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,244.29,10.126,58.6,56.5,8,195
2025-01-07T06:30:53.0723915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,249.57,10.126,58.6,56.5,8,207
2025-01-07T06:30:53.1350607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,253.94,10.126,58.6,56.5,8,217
2025-01-07T06:30:53.2129784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,257.37,10.126,58.6,56.4,8,225
2025-01-07T06:30:53.2599641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,259.95,10.126,58.6,56.4,8,231
2025-01-07T06:30:53.3380698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,262.09,10.126,58.6,56.4,8,236
2025-01-07T06:30:53.4005349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,264.64,10.126,58.6,56.4,8,242
2025-01-07T06:30:53.4630829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,270.77,10.126,58.6,56.4,10,247
2025-01-07T06:30:53.5255821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,273.04,10.214,59.5,56.4,10,251
2025-01-07T06:30:53.5880211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,275.5,10.214,59.5,56.4,10,256
2025-01-07T06:30:53.6661254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,276.49,10.214,59.5,56.4,10,258
2025-01-07T06:30:53.7286148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,274.03,10.214,59.5,56.4,10,253
2025-01-07T06:30:53.7911196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,270.09,10.214,59.5,56.4,10,245
2025-01-07T06:30:53.8535511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,264.17,10.214,59.5,56.4,10,233
2025-01-07T06:30:53.9159137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,256.76,10.214,59.5,56.4,10,218
2025-01-07T06:30:53.9941284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,248.35,10.214,59.5,56.4,10,201
2025-01-07T06:30:54.0567082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,239.95,10.214,59.5,56.4,10,184
2025-01-07T06:30:54.1191521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,233.02,10.214,59.5,56.4,10,170
2025-01-07T06:30:54.1816987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,226.1,10.214,59.5,56.4,10,156
2025-01-07T06:30:54.2440724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,219.47,10.214,59.5,56,10,143
2025-01-07T06:30:54.3222410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,213.55,10.214,59.5,56,10,131
2025-01-07T06:30:54.3847691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,208.62,10.214,59.5,56,10,121
2025-01-07T06:30:54.4472569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.5,10.214,59.5,56,2,111
2025-01-07T06:30:54.5097059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.78,10.214,59.5,56,2,101
2025-01-07T06:30:54.5722185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.34,10.214,59.5,56,2,91
2025-01-07T06:30:54.6502082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.7,10.295,59.9,56,2,84
2025-01-07T06:30:54.7127336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.7,10.295,59.9,56,2,81
2025-01-07T06:30:54.7753110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.7,10.295,59.9,56,2,82
2025-01-07T06:30:54.8377891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.77,10.295,59.9,56,2,89
2025-01-07T06:30:54.9002406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.03,10.295,59.9,56,2,97
2025-01-07T06:30:54.9625275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.7,10.295,59.9,56,2,108
2025-01-07T06:30:55.0408269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.38,10.295,59.9,56,2,116
2025-01-07T06:30:55.1031450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.08,10.295,59.9,56,2,123
2025-01-07T06:30:55.1658051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.65,10.295,59.9,56,2,128
2025-01-07T06:30:55.2282211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.09,10.295,59.9,55.7,2,132
2025-01-07T06:30:55.2908656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.59,10.295,59.9,55.7,2,136
2025-01-07T06:30:55.3689545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.72,10.295,59.9,55.7,2,137
2025-01-07T06:30:55.4327789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.31,10.295,59.9,55.7,5,135
2025-01-07T06:30:55.4938353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.43,10.295,59.9,55.7,5,132
2025-01-07T06:30:55.5564034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.16,10.26,59.8,55.7,5,128
2025-01-07T06:30:55.6187723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.59,10.26,59.8,55.7,5,126
2025-01-07T06:30:55.6969621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.44,10.26,59.8,55.7,5,129
2025-01-07T06:30:55.7594508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.31,10.26,59.8,55.7,5,132
2025-01-07T06:30:55.8219375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.2,10.26,59.8,55.7,5,135
2025-01-07T06:30:55.8844251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.79,10.26,59.8,55.7,5,137
2025-01-07T06:30:55.9469104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.09,10.26,59.8,55.7,5,138
2025-01-07T06:30:56.0250548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.5,10.26,59.8,55.7,5,136
2025-01-07T06:30:56.0875459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.02,10.26,59.8,55.7,5,131
2025-01-07T06:30:56.1500419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.59,10.26,59.8,55.7,5,126
2025-01-07T06:30:56.2124666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.93,10.26,59.8,55.7,5,120
2025-01-07T06:30:56.2749159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.83,10.26,59.8,55.7,5,112
2025-01-07T06:30:56.3530722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,215.69,10.184,59.7,55.7,5,104
2025-01-07T06:30:56.4156361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.15,10.184,59.7,55.7,5,97
2025-01-07T06:30:56.4780888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,189.62,10.184,59.7,55.7,13,97
2025-01-07T06:30:56.5405759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,192.07,10.184,59.7,55.7,13,101
2025-01-07T06:30:56.6029916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,193.88,10.184,59.7,55.7,13,104
2025-01-07T06:30:56.6811131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,196.28,10.184,59.7,55.7,13,108
2025-01-07T06:30:56.7435906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,198.06,10.184,59.7,55.7,13,111
2025-01-07T06:30:56.8060736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,201.02,10.184,59.7,55.7,13,116
2025-01-07T06:30:56.8686185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,204.53,10.184,59.7,55.7,13,122
2025-01-07T06:30:56.9311141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,209.16,10.184,59.7,55.7,13,130
2025-01-07T06:30:56.9935669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,214.32,10.184,59.7,55.7,13,139
2025-01-07T06:30:57.0717569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,218.31,10.184,59.7,55.7,13,146
2025-01-07T06:30:57.1341217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,220.57,10.184,59.7,55.7,13,150
2025-01-07T06:30:57.2122577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,222.95,10.184,59.7,55.9,13,154
2025-01-07T06:30:57.2591344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,224.08,10.184,59.7,55.9,13,156
2025-01-07T06:30:57.3216086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,224.64,10.184,59.7,55.9,13,157
2025-01-07T06:30:57.3997213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,225.21,10.184,59.7,55.9,13,158
2025-01-07T06:30:57.4622221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,226.81,10.184,59.7,55.9,11,159
2025-01-07T06:30:57.5247134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,228.25,10.133,59.5,55.9,11,162
2025-01-07T06:30:57.5872856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,230.34,10.133,59.5,55.9,11,166
2025-01-07T06:30:57.6497077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,232.42,10.133,59.5,55.9,11,170
2025-01-07T06:30:57.7277583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,235.02,10.133,59.5,55.9,11,175
2025-01-07T06:30:57.7903195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,235.02,10.133,59.5,55.9,11,175
2025-01-07T06:30:57.8527164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,235.02,10.133,59.5,55.9,11,175
2025-01-07T06:30:57.9153318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,232.94,10.133,59.5,55.9,11,171
2025-01-07T06:30:57.9777742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,228.77,10.133,59.5,55.9,11,163
2025-01-07T06:30:58.0558579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,223.03,10.133,59.5,55.9,11,152
2025-01-07T06:30:58.1183097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,216.76,10.133,59.5,55.9,11,140
2025-01-07T06:30:58.1808466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.04,10.133,59.5,55.9,11,131
2025-01-07T06:30:58.2432668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,209.93,10.133,59.5,55.9,11,127
2025-01-07T06:30:58.3057868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.88,10.133,59.5,55.9,11,125
2025-01-07T06:30:58.3837961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,211.51,10.133,59.5,55.9,11,130
2025-01-07T06:30:58.4464632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.25,10.146,58.7,55.9,9,137
2025-01-07T06:30:58.5088575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,220.97,10.146,58.7,55.9,9,145
2025-01-07T06:30:58.5713227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.24,10.146,58.7,55.9,9,152
2025-01-07T06:30:58.6336706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,227.52,10.146,58.7,55.9,9,159
2025-01-07T06:30:58.7120410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,231.28,10.146,58.7,55.9,9,167
2025-01-07T06:30:58.7744546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,234.09,10.146,58.7,55.9,9,173
2025-01-07T06:30:58.8369395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,237.85,10.146,58.7,55.9,9,181
2025-01-07T06:30:58.8994196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,240.2,10.146,58.7,55.9,9,186
2025-01-07T06:30:58.9619115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,241.14,10.146,58.7,55.9,9,188
2025-01-07T06:30:59.0400933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,242.08,10.146,58.7,55.9,9,190
2025-01-07T06:30:59.1024557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,242.55,10.146,58.7,55.9,9,191
2025-01-07T06:30:59.1648530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,242.55,10.146,58.7,55.9,9,191
2025-01-07T06:30:59.2274565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,242.08,10.146,58.7,55.9,9,190
2025-01-07T06:30:59.2900087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,240.67,10.146,58.7,55.9,9,187
2025-01-07T06:30:59.3524231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.32,10.146,58.7,55.9,9,182
2025-01-07T06:30:59.4305404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.97,10.146,58.7,55.9,7,181
2025-01-07T06:30:59.4929917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.53,10.227,57.7,55.9,7,174
2025-01-07T06:30:59.5555702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,232.91,10.227,57.7,55.9,7,170
2025-01-07T06:30:59.6179252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,231.29,10.227,57.7,55.9,7,166
2025-01-07T06:30:59.6805090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,230.08,10.227,57.7,55.9,7,163
2025-01-07T06:30:59.7587158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.87,10.227,57.7,55.9,7,160
2025-01-07T06:30:59.8210899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.06,10.227,57.7,55.9,7,158
2025-01-07T06:30:59.8836548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,227.66,10.227,57.7,55.9,7,157
2025-01-07T06:30:59.9460690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,227.66,10.227,57.7,55.9,7,157
2025-01-07T06:31:00.0085823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.26,10.227,57.7,55.9,7,156
2025-01-07T06:31:00.0867814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.26,10.227,57.7,55.9,7,156
2025-01-07T06:31:00.1492157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.26,10.227,57.7,55.9,7,156
2025-01-07T06:31:00.2116774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,227.66,10.227,57.7,55.9,7,157
2025-01-07T06:31:00.2740645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,227.66,10.227,57.7,55.9,7,157
2025-01-07T06:31:00.3366473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.95,10.247,57.5,55.9,7,148
2025-01-07T06:31:00.4146488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.67,10.247,57.5,55.9,7,132
2025-01-07T06:31:00.4772481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.26,10.247,57.5,55.9,6,116
2025-01-07T06:31:00.5397194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.28,10.247,57.5,55.9,6,103
2025-01-07T06:31:00.6020853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,208.86,10.247,57.5,55.9,6,98
2025-01-07T06:31:00.6647453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,208.86,10.247,57.5,55.9,6,98
2025-01-07T06:31:00.7428186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.99,10.247,57.5,55.9,6,102
2025-01-07T06:31:00.8052362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.69,10.247,57.5,55.9,6,111
2025-01-07T06:31:00.8677852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.56,10.247,57.5,55.9,6,120
2025-01-07T06:31:00.9303036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.56,10.247,57.5,55.9,6,129
2025-01-07T06:31:00.9926903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.97,10.247,57.5,55.9,6,136
2025-01-07T06:31:01.0708236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.02,10.247,57.5,55.9,6,139
2025-01-07T06:31:01.1332953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.02,10.247,57.5,55.9,6,139
2025-01-07T06:31:01.1958671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.02,10.247,57.5,55.9,6,139
2025-01-07T06:31:01.2582107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.05,10.247,57.5,56,6,139
2025-01-07T06:31:01.3208551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.35,10.247,57.5,56,6,137
2025-01-07T06:31:01.3989284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.97,10.247,57.5,56,6,133
2025-01-07T06:31:01.4614460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,207.58,10.17,58.2,56,12,126
2025-01-07T06:31:01.5238275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,205.36,10.17,58.2,56,12,122
2025-01-07T06:31:01.5863661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.81,10.17,58.2,56,12,121
2025-01-07T06:31:01.6488619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.81,10.17,58.2,56,12,121
2025-01-07T06:31:01.7113770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,205.36,10.17,58.2,56,12,122
2025-01-07T06:31:01.7895032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,206.47,10.17,58.2,56,12,124
2025-01-07T06:31:01.8518406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,207.58,10.17,58.2,56,12,126
2025-01-07T06:31:01.9144756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,208.68,10.17,58.2,56,12,128
2025-01-07T06:31:01.9769905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,210.34,10.17,58.2,56,12,131
2025-01-07T06:31:02.0393667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,213.08,10.17,58.2,56,12,136
2025-01-07T06:31:02.1175252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,216.37,10.17,58.2,56,12,142
2025-01-07T06:31:02.1800083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,219.65,10.17,58.2,56,12,148
2025-01-07T06:31:02.2424552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,222.42,10.17,58.2,56.1,12,153
2025-01-07T06:31:02.3051616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,224.05,10.17,58.2,56.1,12,156
2025-01-07T06:31:02.3674971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,226.23,10.17,58.2,56.1,12,160
2025-01-07T06:31:02.4456429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,227.47,10.17,58.2,56.1,13,163
2025-01-07T06:31:02.5080754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,227.27,10.113,59.1,56.1,13,162
2025-01-07T06:31:02.5705548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,224.45,10.113,59.1,56.1,13,157
2025-01-07T06:31:02.6329353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,220.48,10.113,59.1,56.1,13,150
2025-01-07T06:31:02.6977620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,216.5,10.113,59.1,56.1,13,143
2025-01-07T06:31:02.7600760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,211.34,10.113,59.1,56.1,13,134
2025-01-07T06:31:02.8383595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,206.14,10.113,59.1,56.1,13,125
2025-01-07T06:31:02.9008442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.46,10.113,59.1,56.1,13,117
2025-01-07T06:31:02.9633191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,196.72,10.113,59.1,56.1,13,109
2025-01-07T06:31:03.0257411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,192.51,10.113,59.1,56.1,13,102
2025-01-07T06:31:03.0881397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,189.46,10.113,59.1,56.1,13,97
2025-01-07T06:31:03.1664515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,188.84,10.113,59.1,56.1,13,96
2025-01-07T06:31:03.2289421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,188.78,10.113,59.1,56,13,96
2025-01-07T06:31:03.2914249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,188.78,10.113,59.1,56,13,96
2025-01-07T06:31:03.3540518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,190.01,10.113,59.1,56,13,98
2025-01-07T06:31:03.4162431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,197.84,10.113,59.1,56,10,100
2025-01-07T06:31:03.4812127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,200.07,10.155,59.4,56,10,104
2025-01-07T06:31:03.5592789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,202.53,10.155,59.4,56,10,109
2025-01-07T06:31:03.6216830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,206.98,10.155,59.4,56,10,118
2025-01-07T06:31:03.6843380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.44,10.155,59.4,56,10,127
2025-01-07T06:31:03.7468288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.39,10.155,59.4,56,10,137
2025-01-07T06:31:03.8092726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,221.34,10.155,59.4,56,10,147
2025-01-07T06:31:03.8872769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,226.3,10.155,59.4,56,10,157
2025-01-07T06:31:03.9498225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,229.28,10.155,59.4,56,10,163
2025-01-07T06:31:04.0123705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,230.77,10.155,59.4,56,10,166
2025-01-07T06:31:04.0748824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,230.27,10.155,59.4,56,10,165
2025-01-07T06:31:04.1372133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,228.78,10.155,59.4,56,10,162
2025-01-07T06:31:04.2154280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,226.25,10.155,59.4,55.9,10,157
2025-01-07T06:31:04.2779255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,224.27,10.155,59.4,55.9,10,153
2025-01-07T06:31:04.3404067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,221.79,10.155,59.4,55.9,10,148
2025-01-07T06:31:04.4029382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,219.64,10.24,58.9,55.9,10,144
2025-01-07T06:31:04.4653964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.03,10.24,58.9,55.9,8,142
2025-01-07T06:31:04.5297088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.6,10.24,58.9,55.9,8,141
2025-01-07T06:31:04.6078315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.17,10.24,58.9,55.9,8,140
2025-01-07T06:31:04.6703202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.17,10.24,58.9,55.9,8,140
2025-01-07T06:31:04.7328970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.03,10.24,58.9,55.9,8,142
2025-01-07T06:31:04.7952674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.46,10.24,58.9,55.9,8,143
2025-01-07T06:31:04.8578042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.46,10.24,58.9,55.9,8,143
2025-01-07T06:31:04.9358925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.6,10.24,58.9,55.9,8,141
2025-01-07T06:31:04.9984186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.46,10.24,58.9,55.9,8,136
2025-01-07T06:31:05.0608729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.48,10.24,58.9,55.9,8,129
2025-01-07T06:31:05.1233721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.37,10.24,58.9,55.9,8,124
2025-01-07T06:31:05.2171202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.04,10.24,58.9,55.7,8,121
2025-01-07T06:31:05.2640964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.21,10.24,58.9,55.7,8,119
2025-01-07T06:31:05.3265014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.04,10.24,58.9,55.7,8,121
2025-01-07T06:31:05.3889516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.29,10.24,58.9,55.7,8,124
2025-01-07T06:31:05.4515337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.31,10.24,58.9,55.7,9,126
2025-01-07T06:31:05.5138861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.33,10.253,58.2,55.7,9,129
2025-01-07T06:31:05.5919880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,214.71,10.253,58.2,55.7,9,132
2025-01-07T06:31:05.6545937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.17,10.253,58.2,55.7,9,133
2025-01-07T06:31:05.7170474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.17,10.253,58.2,55.7,9,133
2025-01-07T06:31:05.7795631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.17,10.253,58.2,55.7,9,133
2025-01-07T06:31:05.8419824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.79,10.253,58.2,55.7,9,130
2025-01-07T06:31:05.9044814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.87,10.253,58.2,55.7,9,128
2025-01-07T06:31:05.9826190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.95,10.253,58.2,55.7,9,126
2025-01-07T06:31:06.0450079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.95,10.253,58.2,55.7,9,126
2025-01-07T06:31:06.1074344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.95,10.253,58.2,55.7,9,126
2025-01-07T06:31:06.1700740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.95,10.253,58.2,55.7,9,126
2025-01-07T06:31:06.2325449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.82,10.253,58.2,55.6,9,128
2025-01-07T06:31:06.3107088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.66,10.253,58.2,55.6,9,132
2025-01-07T06:31:06.3731451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.04,10.253,58.2,55.6,9,135
2025-01-07T06:31:06.4356714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,211.99,10.253,58.2,55.6,13,136
2025-01-07T06:31:06.4981884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,212.51,10.174,58.3,55.6,13,137
2025-01-07T06:31:06.5606643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,214.22,10.174,58.3,55.6,13,140
2025-01-07T06:31:06.6387442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,215.36,10.174,58.3,55.6,13,142
2025-01-07T06:31:06.7013033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,215.36,10.174,58.3,55.6,13,142
2025-01-07T06:31:06.7636768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,214.79,10.174,58.3,55.6,13,141
2025-01-07T06:31:06.8261958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,213.65,10.174,58.3,55.6,13,139
2025-01-07T06:31:06.8887041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,211.36,10.174,58.3,55.6,13,135
2025-01-07T06:31:06.9668328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,209.07,10.174,58.3,55.6,13,131
2025-01-07T06:31:07.0292758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,207.92,10.174,58.3,55.6,13,129
2025-01-07T06:31:07.0917705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.34,10.174,58.3,55.6,13,128
2025-01-07T06:31:07.1542159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,206.19,10.174,58.3,55.6,13,126
2025-01-07T06:31:07.2167596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,207.4,10.174,58.3,55.7,13,128
2025-01-07T06:31:07.2948903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,207.98,10.174,58.3,55.7,13,129
2025-01-07T06:31:07.3573488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,209.7,10.174,58.3,55.7,13,132
2025-01-07T06:31:07.4197222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,211.5,10.174,58.3,55.7,15,138
2025-01-07T06:31:07.4823638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,214.92,10.15,59.3,55.7,15,143
2025-01-07T06:31:07.5447939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.74,10.15,59.3,55.7,15,146
2025-01-07T06:31:07.6228071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,218.56,10.15,59.3,55.7,15,149
2025-01-07T06:31:07.6853759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,222.19,10.15,59.3,55.7,15,155
2025-01-07T06:31:07.7478861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,225.19,10.15,59.3,55.7,15,160
2025-01-07T06:31:07.8103749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,228.79,10.15,59.3,55.7,15,166
2025-01-07T06:31:07.8728565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,231.78,10.15,59.3,55.7,15,171
2025-01-07T06:31:07.9508986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,234.17,10.15,59.3,55.7,15,175
2025-01-07T06:31:08.0134058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,237.75,10.15,59.3,55.7,15,181
2025-01-07T06:31:08.0758323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,238.35,10.15,59.3,55.7,15,182
2025-01-07T06:31:08.1383682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,240.13,10.15,59.3,55.7,15,185
2025-01-07T06:31:08.2165786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,241.33,10.15,59.3,55.7,15,187
2025-01-07T06:31:08.2634448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,241.92,10.15,59.3,55.7,15,188
2025-01-07T06:31:08.3415125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,241.92,10.15,59.3,55.7,15,188
2025-01-07T06:31:08.4040581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,241.13,10.289,60.3,55.7,15,186
2025-01-07T06:31:08.4664839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,239.51,10.289,60.3,55.7,10,183
2025-01-07T06:31:08.5290472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,239.02,10.289,60.3,55.7,10,182
2025-01-07T06:31:08.5914610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,238.53,10.289,60.3,55.7,10,181
2025-01-07T06:31:08.6695889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,238.53,10.289,60.3,55.7,10,181
2025-01-07T06:31:08.7320433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,238.53,10.289,60.3,55.7,10,181
2025-01-07T06:31:08.7944680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,238.53,10.289,60.3,55.7,10,181
2025-01-07T06:31:08.8570163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,235.57,10.289,60.3,55.7,10,175
2025-01-07T06:31:08.9195024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,235.08,10.289,60.3,55.7,10,174
2025-01-07T06:31:08.9977387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,231.63,10.289,60.3,55.7,10,167
2025-01-07T06:31:09.0601168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,227.69,10.289,60.3,55.7,10,159
2025-01-07T06:31:09.1226593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,222.27,10.289,60.3,55.7,10,148
2025-01-07T06:31:09.2163741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.75,10.289,60.3,55.3,10,127
2025-01-07T06:31:09.2476185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.03,10.289,60.3,55.3,10,101
2025-01-07T06:31:09.3256514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,188.86,10.289,60.3,55.3,10,80
2025-01-07T06:31:09.3881751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,185.03,10.289,60.3,55.3,10,72
2025-01-07T06:31:09.4506553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,206.39,10.289,60.3,55.3,6,78
2025-01-07T06:31:09.5131995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,210.06,10.402,60.6,55.3,6,93
2025-01-07T06:31:09.5756857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.65,10.402,60.6,55.3,6,110
2025-01-07T06:31:09.6537135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.64,10.402,60.6,55.3,6,126
2025-01-07T06:31:09.7162629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.34,10.402,60.6,55.3,6,140
2025-01-07T06:31:09.7787200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.54,10.402,60.6,55.3,6,152
2025-01-07T06:31:09.8412073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,230.32,10.402,60.6,55.3,6,157
2025-01-07T06:31:09.9036479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.61,10.402,60.6,55.3,6,155
2025-01-07T06:31:09.9717977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,226.07,10.402,60.6,55.3,6,145
2025-01-07T06:31:10.0341003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.29,10.402,60.6,55.3,6,131
2025-01-07T06:31:10.1123636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.39,10.402,60.6,55.3,6,119
2025-01-07T06:31:10.1747805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.94,10.402,60.6,55.3,6,111
2025-01-07T06:31:10.2373489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.5,10.402,60.6,54.8,6,110
2025-01-07T06:31:10.2998707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.8,10.402,60.6,54.8,6,111
2025-01-07T06:31:10.3622167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.55,10.402,60.6,54.8,6,120
2025-01-07T06:31:10.4404961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.19,10.402,60.6,54.8,13,128
2025-01-07T06:31:10.5028999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.33,10.306,59.9,54.8,13,136
2025-01-07T06:31:10.5654286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,216.87,10.306,59.9,54.8,13,144
2025-01-07T06:31:10.6277815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,219.69,10.306,59.9,54.8,13,149
2025-01-07T06:31:10.6904135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,218,10.306,59.9,54.8,13,146
2025-01-07T06:31:10.7684383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.74,10.306,59.9,54.8,13,142
2025-01-07T06:31:10.8310010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,213.47,10.306,59.9,54.8,13,138
2025-01-07T06:31:10.8933821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.33,10.306,59.9,54.8,13,136
2025-01-07T06:31:10.9559455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,211.19,10.306,59.9,54.8,13,134
2025-01-07T06:31:11.0183268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.9,10.306,59.9,54.8,13,130
2025-01-07T06:31:11.0809444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.18,10.306,59.9,54.8,13,127
2025-01-07T06:31:11.1589593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,204.29,10.306,59.9,54.8,13,122
2025-01-07T06:31:11.2214565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,203.36,10.306,59.9,55.2,13,120
2025-01-07T06:31:11.2839338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,203.94,10.306,59.9,55.2,13,121
2025-01-07T06:31:11.3464553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,203.94,10.306,59.9,55.2,13,121
2025-01-07T06:31:11.4089823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.51,10.306,59.9,55.2,18,124
2025-01-07T06:31:11.4871046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,200.72,10.159,59.1,55.2,18,125
2025-01-07T06:31:11.5495649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,201.39,10.159,59.1,55.2,18,126
2025-01-07T06:31:11.6119959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.42,10.159,59.1,55.2,18,129
2025-01-07T06:31:11.6745186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.07,10.159,59.1,55.2,18,127
2025-01-07T06:31:11.7370176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,197.99,10.159,59.1,55.2,18,121
2025-01-07T06:31:11.8151552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,195.92,10.159,59.1,55.2,18,118
2025-01-07T06:31:11.8775331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,195.92,10.159,59.1,55.2,18,118
2025-01-07T06:31:11.9400920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,200.72,10.159,59.1,55.2,18,125
2025-01-07T06:31:12.0026991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.1,10.159,59.1,55.2,18,133
2025-01-07T06:31:12.0650157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,211.41,10.159,59.1,55.2,18,141
2025-01-07T06:31:12.1432241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,217.3,10.159,59.1,55.2,18,150
2025-01-07T06:31:12.2056392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,221.58,10.159,59.1,55.8,18,156
2025-01-07T06:31:12.2681893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,222.87,10.159,59.1,55.8,18,158
2025-01-07T06:31:12.3306377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,224.16,10.159,59.1,55.8,18,160
2025-01-07T06:31:12.3931636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,225.94,10.21,58.6,55.8,18,163
2025-01-07T06:31:12.4711966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,226.35,10.21,58.6,55.8,19,164
2025-01-07T06:31:12.5337159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,227,10.21,58.6,55.8,19,165
2025-01-07T06:31:12.5963001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,228.96,10.21,58.6,55.8,19,168
2025-01-07T06:31:12.6587683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,232.22,10.21,58.6,55.8,19,173
2025-01-07T06:31:12.7212105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,233.52,10.21,58.6,55.8,19,175
2025-01-07T06:31:12.7993778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,237.43,10.21,58.6,55.8,19,181
2025-01-07T06:31:12.8618475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.73,10.21,58.6,55.8,19,183
2025-01-07T06:31:12.9242524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,239.38,10.21,58.6,55.8,19,184
2025-01-07T06:31:12.9867181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,239.38,10.21,58.6,55.8,19,184
2025-01-07T06:31:13.0492044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,239.38,10.21,58.6,55.8,19,184
2025-01-07T06:31:13.1117115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,237.43,10.21,58.6,55.8,19,181
2025-01-07T06:31:13.1898469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,236.78,10.21,58.6,55.8,19,180
2025-01-07T06:31:13.2523161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,230.53,10.21,58.6,56.2,19,170
2025-01-07T06:31:13.3147670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,225.3,10.21,58.6,56.2,19,162
2025-01-07T06:31:13.3772640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,220.05,10.21,58.6,56.2,19,154
2025-01-07T06:31:13.4398431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,218.88,10.21,58.6,56.2,12,146
2025-01-07T06:31:13.5179151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,215.04,10.355,58.2,56.2,12,139
2025-01-07T06:31:13.5843338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,211.23,10.355,58.2,56.2,12,132
2025-01-07T06:31:13.6468186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.51,10.355,58.2,56.2,12,127
2025-01-07T06:31:13.7093083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,206.86,10.355,58.2,56.2,12,124
2025-01-07T06:31:13.7717166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,205.77,10.355,58.2,56.2,12,122
2025-01-07T06:31:13.8343267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,205.77,10.355,58.2,56.2,12,122
2025-01-07T06:31:13.9123350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,206.32,10.355,58.2,56.2,12,123
2025-01-07T06:31:13.9748080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,205.22,10.355,58.2,56.2,12,121
2025-01-07T06:31:14.0372393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,205.77,10.355,58.2,56.2,12,122
2025-01-07T06:31:14.0997251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,207.41,10.355,58.2,56.2,12,125
2025-01-07T06:31:14.1623196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.51,10.355,58.2,56.2,12,127
2025-01-07T06:31:14.2404033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,209.27,10.355,58.2,56.6,12,128
2025-01-07T06:31:14.3029541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,208.72,10.355,58.2,56.6,12,127
2025-01-07T06:31:14.3654038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.63,10.355,58.2,56.6,12,125
2025-01-07T06:31:14.4278663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,206.54,10.355,58.2,56.6,12,123
2025-01-07T06:31:14.4904098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,207.04,10.294,58.3,56.6,12,124
2025-01-07T06:31:14.5685478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,210.33,10.294,58.3,56.6,12,130
2025-01-07T06:31:14.6308589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.15,10.294,58.3,56.6,12,137
2025-01-07T06:31:14.6933767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,217.95,10.294,58.3,56.6,12,144
2025-01-07T06:31:14.7559495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,222.29,10.294,58.3,56.6,12,152
2025-01-07T06:31:14.8213469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,224.99,10.294,58.3,56.6,12,157
2025-01-07T06:31:14.8839583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,225.53,10.294,58.3,56.6,12,158
2025-01-07T06:31:14.9463568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,226.61,10.294,58.3,56.6,12,160
2025-01-07T06:31:15.0244518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,227.69,10.294,58.3,56.6,12,162
2025-01-07T06:31:15.0869417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,229.31,10.294,58.3,56.6,12,165
2025-01-07T06:31:15.1494513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,231.46,10.294,58.3,56.6,12,169
2025-01-07T06:31:15.2119483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,233.67,10.294,58.3,56.7,12,173
2025-01-07T06:31:15.2743885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,234.75,10.294,58.3,56.7,12,175
2025-01-07T06:31:15.3524757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,234.75,10.294,58.3,56.7,12,175
2025-01-07T06:31:15.4149155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,234.75,10.294,58.3,56.7,12,175
2025-01-07T06:31:15.4775978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,234.8,10.071,58.5,56.7,12,175
2025-01-07T06:31:15.5400315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,234.26,10.071,58.5,56.7,12,174
2025-01-07T06:31:15.6025505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,233.17,10.071,58.5,56.7,12,172
2025-01-07T06:31:15.6805552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,231.54,10.071,58.5,56.7,12,169
2025-01-07T06:31:15.7431497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,229.91,10.071,58.5,56.7,12,166
2025-01-07T06:31:15.8055747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,227.73,10.071,58.5,56.7,12,162
2025-01-07T06:31:15.8680339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,226.09,10.071,58.5,56.7,12,159
2025-01-07T06:31:15.9304818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,225,10.071,58.5,56.7,12,157
2025-01-07T06:31:16.0087517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,223.91,10.071,58.5,56.7,12,155
2025-01-07T06:31:16.0711580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,221.17,10.071,58.5,56.7,12,150
2025-01-07T06:31:16.1336432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,218.43,10.071,58.5,56.7,12,145
2025-01-07T06:31:16.2117615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.74,10.071,58.5,56.8,12,140
2025-01-07T06:31:16.2585913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,212.99,10.071,58.5,56.8,12,135
2025-01-07T06:31:16.3367545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.33,10.071,58.5,56.8,12,132
2025-01-07T06:31:16.3992151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,211.22,9.95,58.6,56.8,12,132
2025-01-07T06:31:16.4617830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.63,9.95,58.6,56.8,10,132
2025-01-07T06:31:16.5242149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.63,9.95,58.6,56.8,10,132
2025-01-07T06:31:16.5866944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.13,9.95,58.6,56.8,10,133
2025-01-07T06:31:16.6647610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.64,9.95,58.6,56.8,10,134
2025-01-07T06:31:16.7271768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.64,9.95,58.6,56.8,10,136
2025-01-07T06:31:16.7897404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.64,9.95,58.6,56.8,10,136
2025-01-07T06:31:16.8555320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,217.14,9.95,58.6,56.8,10,139
2025-01-07T06:31:16.9180333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.65,9.95,58.6,56.8,10,140
2025-01-07T06:31:16.9805113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.15,9.95,58.6,56.8,10,143
2025-01-07T06:31:17.0429277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.15,9.95,58.6,56.8,10,143
2025-01-07T06:31:17.1211301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,218.65,9.95,58.6,56.8,10,142
2025-01-07T06:31:17.2148433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.6,9.95,58.6,56.7,10,140
2025-01-07T06:31:17.2460759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.59,9.95,58.6,56.7,10,138
2025-01-07T06:31:17.3085801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.59,9.95,58.6,56.7,10,136
2025-01-07T06:31:17.3708686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.09,9.95,58.6,56.7,10,135
2025-01-07T06:31:17.4491744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.41,9.95,58.6,56.7,8,134
2025-01-07T06:31:17.5117172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.99,10.046,58.4,56.7,8,133
2025-01-07T06:31:17.5742201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.56,10.046,58.4,56.7,8,132
2025-01-07T06:31:17.6365572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.26,10.046,58.4,56.7,8,129
2025-01-07T06:31:17.6991510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.41,10.046,58.4,56.7,8,127
2025-01-07T06:31:17.7772462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.12,10.046,58.4,56.7,8,124
2025-01-07T06:31:17.8397357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.85,10.046,58.4,56.7,8,121
2025-01-07T06:31:17.9021234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.58,10.046,58.4,56.7,8,118
2025-01-07T06:31:17.9647017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.9,10.046,58.4,56.7,8,114
2025-01-07T06:31:18.0271183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.06,10.046,58.4,56.7,8,112
2025-01-07T06:31:18.1053383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.06,10.046,58.4,56.7,8,112
2025-01-07T06:31:18.1678138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,209.74,10.046,58.4,56.7,8,116
2025-01-07T06:31:18.2302068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.25,10.046,58.4,56.3,8,120
2025-01-07T06:31:18.2928238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.38,10.046,58.4,56.3,8,125
2025-01-07T06:31:18.3550700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.09,10.046,58.4,56.3,8,129
2025-01-07T06:31:18.4333366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.77,10.046,58.4,56.3,6,134
2025-01-07T06:31:18.4958388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.05,10.23,57.9,56.3,6,138
2025-01-07T06:31:18.5583010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,223.81,10.23,57.9,56.3,6,143
2025-01-07T06:31:18.6207294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.24,10.23,57.9,56.3,6,147
2025-01-07T06:31:18.6833563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,226.68,10.23,57.9,56.3,6,151
2025-01-07T06:31:18.7614139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.76,10.23,57.9,56.3,6,154
2025-01-07T06:31:18.8239350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.85,10.23,57.9,56.3,6,157
2025-01-07T06:31:18.8862843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229.58,10.23,57.9,56.3,6,159
2025-01-07T06:31:18.9526783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229.95,10.23,57.9,56.3,6,160
2025-01-07T06:31:19.0150947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229.95,10.23,57.9,56.3,6,160
2025-01-07T06:31:19.0776101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.85,10.23,57.9,56.3,6,157
2025-01-07T06:31:19.1400575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.13,10.23,57.9,56.3,6,155
2025-01-07T06:31:19.2183040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.47,10.23,57.9,56.5,6,153
2025-01-07T06:31:19.2807775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,226.75,10.23,57.9,56.5,6,151
2025-01-07T06:31:19.3432672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,226.75,10.23,57.9,56.5,6,151
2025-01-07T06:31:19.4057726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,226.75,10.23,57.9,56.5,6,151
2025-01-07T06:31:19.4683049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.37,10.17,57.8,56.5,6,153
2025-01-07T06:31:19.5464072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.37,10.17,57.8,56.5,6,153
2025-01-07T06:31:19.6086268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227.73,10.17,57.8,56.5,6,154
2025-01-07T06:31:19.6713014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.1,10.17,57.8,56.5,6,155
2025-01-07T06:31:19.7337418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.46,10.17,57.8,56.5,6,156
2025-01-07T06:31:19.7962937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.46,10.17,57.8,56.5,6,156
2025-01-07T06:31:19.8744093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.46,10.17,57.8,56.5,6,156
2025-01-07T06:31:19.9368968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.83,10.17,57.8,56.5,6,157
2025-01-07T06:31:19.9993122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.83,10.17,57.8,56.5,6,157
2025-01-07T06:31:20.0618119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.83,10.17,57.8,56.5,6,157
2025-01-07T06:31:20.1243786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.83,10.17,57.8,56.5,6,157
2025-01-07T06:31:20.2024361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,230.11,10.17,57.8,57,6,160
2025-01-07T06:31:20.2648863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,230.48,10.17,57.8,57,6,161
2025-01-07T06:31:20.3274290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.21,10.17,57.8,57,6,163
2025-01-07T06:31:20.3899049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.74,10.17,57.8,57,6,159
2025-01-07T06:31:20.4524521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,222.71,9.894,58.6,57,10,150
2025-01-07T06:31:20.5304832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.17,9.894,58.6,57,10,137
2025-01-07T06:31:20.5930189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210.64,9.894,58.6,57,10,126
2025-01-07T06:31:20.6554572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,206.61,9.894,58.6,57,10,118
2025-01-07T06:31:20.7179106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,205.6,9.894,58.6,57,10,116
2025-01-07T06:31:20.7804471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,204.6,9.894,58.6,57,10,114
2025-01-07T06:31:20.8585819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,203.59,9.894,58.6,57,10,112
2025-01-07T06:31:20.9243273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,206.11,9.894,58.6,57,10,117
2025-01-07T06:31:20.9867552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.63,9.894,58.6,57,10,124
2025-01-07T06:31:21.0492303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.66,9.894,58.6,57,10,132
2025-01-07T06:31:21.1116434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.68,9.894,58.6,57,10,138
2025-01-07T06:31:21.1742131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,220.2,9.894,58.6,57,10,145
2025-01-07T06:31:21.2367517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.76,9.894,58.6,57.1,10,150
2025-01-07T06:31:21.3148432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,226.28,9.894,58.6,57.1,10,157
2025-01-07T06:31:21.3773282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,229.3,9.894,58.6,57.1,10,163
2025-01-07T06:31:21.4398126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,229.86,9.894,58.6,57.1,15,167
2025-01-07T06:31:21.5023189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,233.43,9.75,60.1,57.1,15,172
2025-01-07T06:31:21.5648590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,235.25,9.75,60.1,57.1,15,175
2025-01-07T06:31:21.6428909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,235.25,9.75,60.1,57.1,15,175
2025-01-07T06:31:21.7053193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,238.89,9.75,60.1,57.1,15,181
2025-01-07T06:31:21.7678655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,241.31,9.75,60.1,57.1,15,185
2025-01-07T06:31:21.8303424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,243.13,9.75,60.1,57.1,15,188
2025-01-07T06:31:21.8929028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,244.34,9.75,60.1,57.1,15,190
2025-01-07T06:31:21.9709914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,244.95,9.75,60.1,57.1,15,191
2025-01-07T06:31:22.0334479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,246.77,9.75,60.1,57.1,15,194
2025-01-07T06:31:22.0959887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,247.98,9.75,60.1,57.1,15,196
2025-01-07T06:31:22.1584584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,249.2,9.75,60.1,57.1,15,198
2025-01-07T06:31:22.2209619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,248.29,9.75,60.1,56.6,15,197
2025-01-07T06:31:22.2990331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,243.43,9.75,60.1,56.6,15,189
2025-01-07T06:31:22.3615253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,239.19,9.75,60.1,56.6,15,182
2025-01-07T06:31:22.4239182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,235.54,9.75,60.1,56.6,9,174
2025-01-07T06:31:22.4865060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,233.26,9.934,61.1,56.6,9,168
2025-01-07T06:31:22.5488066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,230.41,9.934,61.1,56.6,9,162
2025-01-07T06:31:22.6271194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,227.09,9.934,61.1,56.6,9,155
2025-01-07T06:31:22.6896146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,224.25,9.934,61.1,56.6,9,149
2025-01-07T06:31:22.7520414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.89,9.934,61.1,56.6,9,144
2025-01-07T06:31:22.8144505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.95,9.934,61.1,56.6,9,142
2025-01-07T06:31:22.8771215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.06,9.934,61.1,56.6,9,138
2025-01-07T06:31:22.9551286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.18,9.934,61.1,56.6,9,134
2025-01-07T06:31:23.0175790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.77,9.934,61.1,56.6,9,131
2025-01-07T06:31:23.0799875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.9,9.934,61.1,56.6,9,127
2025-01-07T06:31:23.1425964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,211.1,9.934,61.1,56.6,9,121
2025-01-07T06:31:23.2051053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,209.1,9.934,61.1,56.3,9,117
2025-01-07T06:31:23.2675514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,206.32,9.934,61.1,56.3,9,111
2025-01-07T06:31:23.3456651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,203.56,9.934,61.1,56.3,9,105
2025-01-07T06:31:23.4081986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,208.66,10.159,60.7,56.3,7,102
2025-01-07T06:31:23.4706204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.32,10.159,60.7,56.3,7,101
2025-01-07T06:31:23.5332050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,209.34,10.159,60.7,56.3,7,104
2025-01-07T06:31:23.5957120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.81,10.159,60.7,56.3,7,111
2025-01-07T06:31:23.6737820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.74,10.159,60.7,56.3,7,119
2025-01-07T06:31:23.7362103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.76,10.159,60.7,56.3,7,127
2025-01-07T06:31:23.7987603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.23,10.159,60.7,56.3,7,136
2025-01-07T06:31:23.8612698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.98,10.159,60.7,56.3,7,143
2025-01-07T06:31:23.9235659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.76,10.159,60.7,56.3,7,150
2025-01-07T06:31:24.0017453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.17,10.159,60.7,56.3,7,156
2025-01-07T06:31:24.0642710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.77,10.159,60.7,56.3,7,155
2025-01-07T06:31:24.1268467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.96,10.159,60.7,56.3,7,148
2025-01-07T06:31:24.1892885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.62,10.159,60.7,56.3,7,137
2025-01-07T06:31:24.2517628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.62,10.159,60.7,56.3,7,124
2025-01-07T06:31:24.3299129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.81,10.159,60.7,56.3,7,111
2025-01-07T06:31:24.3924197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.32,10.159,60.7,56.3,7,101
2025-01-07T06:31:24.4549322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,198.31,10.143,59.6,56.3,10,100
2025-01-07T06:31:24.5173226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,199.3,10.143,59.6,56.3,10,102
2025-01-07T06:31:24.5797880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,201.77,10.143,59.6,56.3,10,107
2025-01-07T06:31:24.6579355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,203.25,10.143,59.6,56.3,10,110
2025-01-07T06:31:24.7204585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,203.25,10.143,59.6,56.3,10,110
2025-01-07T06:31:24.7828998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,204.74,10.143,59.6,56.3,10,113
2025-01-07T06:31:24.8453867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,207.71,10.143,59.6,56.3,10,119
2025-01-07T06:31:24.9079439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.67,10.143,59.6,56.3,10,127
2025-01-07T06:31:24.9859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.15,10.143,59.6,56.3,10,132
2025-01-07T06:31:25.0485001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.15,10.143,59.6,56.3,10,132
2025-01-07T06:31:25.1108346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.66,10.143,59.6,56.3,10,129
2025-01-07T06:31:25.1733991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.17,10.143,59.6,56.3,10,126
2025-01-07T06:31:25.2360528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.65,10.143,59.6,56.2,10,121
2025-01-07T06:31:25.3140763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,207.66,10.143,59.6,56.2,10,119
2025-01-07T06:31:25.3765428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,207.66,10.143,59.6,56.2,10,119
2025-01-07T06:31:25.4390298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.53,10.143,59.6,56.2,18,125
2025-01-07T06:31:25.5016236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.99,9.933,58.6,56.2,18,131
2025-01-07T06:31:25.5640579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,208.34,9.933,58.6,56.2,18,136
2025-01-07T06:31:25.6264611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.01,9.933,58.6,56.2,18,137
2025-01-07T06:31:25.7046654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.01,9.933,58.6,56.2,18,137
2025-01-07T06:31:25.7670586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.67,9.933,58.6,56.2,18,135
2025-01-07T06:31:25.8295958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.66,9.933,58.6,56.2,18,132
2025-01-07T06:31:25.8920672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.66,9.933,58.6,56.2,18,132
2025-01-07T06:31:25.9545678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.66,9.933,58.6,56.2,18,132
2025-01-07T06:31:26.0326914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.99,9.933,58.6,56.2,18,131
2025-01-07T06:31:26.0950224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,202.96,9.933,58.6,56.2,18,128
2025-01-07T06:31:26.1576065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.92,9.933,58.6,56.2,18,125
2025-01-07T06:31:26.2201417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,200.78,9.933,58.6,56,18,125
2025-01-07T06:31:26.2826212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,202.82,9.933,58.6,56,18,128
2025-01-07T06:31:26.3607601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.5,9.933,58.6,56,18,129
2025-01-07T06:31:26.4230884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,202.8,9.933,58.6,56,19,129
2025-01-07T06:31:26.4857601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,201.87,9.793,58.4,56,19,128
2025-01-07T06:31:26.5481681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,201.87,9.793,58.4,56,19,128
2025-01-07T06:31:26.6106574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,200.47,9.793,58.4,56,19,126
2025-01-07T06:31:26.6887436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.26,9.793,58.4,56,19,130
2025-01-07T06:31:26.7512498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.08,9.793,58.4,56,19,137
2025-01-07T06:31:26.8170674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,213.52,9.793,58.4,56,19,145
2025-01-07T06:31:26.8794872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,218.9,9.793,58.4,56,19,153
2025-01-07T06:31:26.9419832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,221.58,9.793,58.4,56,19,157
2025-01-07T06:31:27.0045238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,223.58,9.793,58.4,56,19,160
2025-01-07T06:31:27.0825835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,224.24,9.793,58.4,56,19,161
2025-01-07T06:31:27.1450522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,222.91,9.793,58.4,56,19,159
2025-01-07T06:31:27.2075878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,222.18,9.793,58.4,55.9,19,158
2025-01-07T06:31:27.2699851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,220.18,9.793,58.4,55.9,19,155
2025-01-07T06:31:27.3324405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,216.15,9.793,58.4,55.9,19,149
2025-01-07T06:31:27.3950337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,215.37,9.855,59.3,55.9,16,145
2025-01-07T06:31:27.4730909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,214.1,9.855,59.3,55.9,16,143
2025-01-07T06:31:27.5355999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,214.1,9.855,59.3,55.9,16,143
2025-01-07T06:31:27.5980328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.74,9.855,59.3,55.9,16,144
2025-01-07T06:31:27.6603903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,217.89,9.855,59.3,55.9,16,149
2025-01-07T06:31:27.7230923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,220.41,9.855,59.3,55.9,16,153
2025-01-07T06:31:27.8012098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,222.28,9.855,59.3,55.9,16,156
2025-01-07T06:31:27.8636729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,226.65,9.855,59.3,55.9,16,163
2025-01-07T06:31:27.9261086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,232.24,9.855,59.3,55.9,16,172
2025-01-07T06:31:27.9886734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,234.1,9.855,59.3,55.9,16,175
2025-01-07T06:31:28.0511976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,244,9.855,59.3,55.9,16,191
2025-01-07T06:31:28.1292324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,253.32,9.855,59.3,55.9,16,206
2025-01-07T06:31:28.1916704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,262.09,9.855,59.3,55.9,16,220
2025-01-07T06:31:28.2541199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,269.02,9.855,59.3,55.8,16,231
2025-01-07T06:31:28.3166429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,274.18,9.855,59.3,55.8,16,239
2025-01-07T06:31:28.3791518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,278.76,9.855,59.3,55.8,16,246
2025-01-07T06:31:28.4572665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,273.76,10.016,60.4,55.8,11,248
2025-01-07T06:31:28.5197641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,272.69,10.016,60.4,55.8,11,246
2025-01-07T06:31:28.5822788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,268.98,10.016,60.4,55.8,11,239
2025-01-07T06:31:28.6446723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,262.64,10.016,60.4,55.8,11,227
2025-01-07T06:31:28.7072625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,251.61,10.016,60.4,55.8,11,206
2025-01-07T06:31:28.7853347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,239.56,10.016,60.4,55.8,11,183
2025-01-07T06:31:28.8478652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,229.09,10.016,60.4,55.8,11,163
2025-01-07T06:31:28.9102470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,220.69,10.016,60.4,55.8,11,147
2025-01-07T06:31:28.9728079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.83,10.016,60.4,55.8,11,134
2025-01-07T06:31:29.0352646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208,10.016,60.4,55.8,11,123
2025-01-07T06:31:29.1134585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,202.13,10.016,60.4,55.8,11,112
2025-01-07T06:31:29.1759178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,197.29,10.016,60.4,55.8,11,103
2025-01-07T06:31:29.2384318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,193.54,10.016,60.4,55.9,11,96
2025-01-07T06:31:29.3008603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,193.54,10.016,60.4,55.9,11,96
2025-01-07T06:31:29.3633000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.26,10.016,60.4,55.9,11,101
2025-01-07T06:31:29.4412855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.9,10.016,60.4,55.9,5,108
2025-01-07T06:31:29.5038537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.25,10.084,61,55.9,5,115
2025-01-07T06:31:29.5663998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.98,10.084,61,55.9,5,125
2025-01-07T06:31:29.6288344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.6,10.084,61,55.9,5,134
2025-01-07T06:31:29.6913948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.72,10.084,61,55.9,5,141
2025-01-07T06:31:29.7538987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.03,10.084,61,55.9,5,142
2025-01-07T06:31:29.8319968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.9,10.084,61,55.9,5,135
2025-01-07T06:31:29.8944613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.55,10.084,61,55.9,5,127
2025-01-07T06:31:29.9569587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.87,10.084,61,55.9,5,121
2025-01-07T06:31:30.0193484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.05,10.084,61,55.9,5,118
2025-01-07T06:31:30.0819840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.73,10.084,61,55.9,5,113
2025-01-07T06:31:30.1600493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.24,10.084,61,55.9,5,107
2025-01-07T06:31:30.2225520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,215.64,10.084,61,55.9,5,100
2025-01-07T06:31:30.2850083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,214.81,10.084,61,55.9,5,96
2025-01-07T06:31:30.3475578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,214.81,10.084,61,55.9,5,96
2025-01-07T06:31:30.4100133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,197.24,10.084,61,55.9,11,102
2025-01-07T06:31:30.4881145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,202.9,9.989,60.9,55.9,11,113
2025-01-07T06:31:30.5506233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.77,9.989,60.9,55.9,11,124
2025-01-07T06:31:30.6130056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,214.08,9.989,60.9,55.9,11,134
2025-01-07T06:31:30.6756597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,217.79,9.989,60.9,55.9,11,141
2025-01-07T06:31:30.7380440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,219.37,9.989,60.9,55.9,11,144
2025-01-07T06:31:30.8162038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,220.95,9.989,60.9,55.9,11,147
2025-01-07T06:31:30.8786002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,222,9.989,60.9,55.9,11,149
2025-01-07T06:31:30.9411532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,222.53,9.989,60.9,55.9,11,150
2025-01-07T06:31:31.0037315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,223.58,9.989,60.9,55.9,11,152
2025-01-07T06:31:31.0661296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,225.69,9.989,60.9,55.9,11,156
2025-01-07T06:31:31.1442720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,228.31,9.989,60.9,55.9,11,161
2025-01-07T06:31:31.2067564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,230.78,9.989,60.9,55.6,11,166
2025-01-07T06:31:31.2691480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,231.83,9.989,60.9,55.6,11,168
2025-01-07T06:31:31.3316807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,229.73,9.989,60.9,55.6,11,164
2025-01-07T06:31:31.3942263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,224.86,9.989,60.9,55.6,13,157
2025-01-07T06:31:31.4723451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,219.45,9.843,60.6,55.6,13,148
2025-01-07T06:31:31.5348520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,215.4,9.843,60.6,55.6,13,141
2025-01-07T06:31:31.5979854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.5,9.843,60.6,55.6,13,136
2025-01-07T06:31:31.6598332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.74,9.843,60.6,55.6,13,133
2025-01-07T06:31:31.7222974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.74,9.843,60.6,55.6,13,133
2025-01-07T06:31:31.8003867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,211.91,9.843,60.6,55.6,13,135
2025-01-07T06:31:31.8627366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,213.08,9.843,60.6,55.6,13,137
2025-01-07T06:31:31.9252940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,211.91,9.843,60.6,55.6,13,135
2025-01-07T06:31:31.9878141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206.04,9.843,60.6,55.6,13,125
2025-01-07T06:31:32.0502015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,198.26,9.843,60.6,55.6,13,112
2025-01-07T06:31:32.1126167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,191.51,9.843,60.6,55.6,13,101
2025-01-07T06:31:32.2064748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,185.62,9.843,60.6,55.3,13,92
2025-01-07T06:31:32.3159174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.71,9.843,60.6,55.3,13,86
2025-01-07T06:31:32.3783325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,183.03,9.843,60.6,55.3,13,88
2025-01-07T06:31:32.4407587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,187.12,9.785,59.9,55.3,13,95
2025-01-07T06:31:32.5189085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,192.78,9.785,59.9,55.3,13,104
2025-01-07T06:31:32.5814642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,197.68,9.785,59.9,55.3,13,112
2025-01-07T06:31:32.6439696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.5,9.785,59.9,55.3,13,120
2025-01-07T06:31:32.7064628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,207.85,9.785,59.9,55.3,13,129
2025-01-07T06:31:32.7689100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,212.54,9.785,59.9,55.3,13,137
2025-01-07T06:31:32.8469810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,216.03,9.785,59.9,55.3,13,143
2025-01-07T06:31:32.9094028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,221.24,9.785,59.9,55.3,13,152
2025-01-07T06:31:32.9719900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,228.13,9.785,59.9,55.3,13,164
2025-01-07T06:31:33.0344695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,232.71,9.785,59.9,55.3,13,172
2025-01-07T06:31:33.0969147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,234.42,9.785,59.9,55.3,13,175
2025-01-07T06:31:33.1750813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,234.42,9.785,59.9,55.3,13,175
2025-01-07T06:31:33.2375261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,237.28,9.785,59.9,55.3,13,180
2025-01-07T06:31:33.3000389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,237.85,9.785,59.9,55.3,13,181
2025-01-07T06:31:33.3625510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,237.85,9.785,59.9,55.3,13,181
2025-01-07T06:31:33.4250401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,235.87,9.785,59.9,55.3,6,174
2025-01-07T06:31:33.5030324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232,9.839,58.5,55.3,6,166
2025-01-07T06:31:33.5656463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.14,9.839,58.5,55.3,6,153
2025-01-07T06:31:33.6280591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.59,9.839,58.5,55.3,6,135
2025-01-07T06:31:33.6906549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.38,9.839,58.5,55.3,6,117
2025-01-07T06:31:33.7529888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,208.75,9.839,58.5,55.3,6,99
2025-01-07T06:31:33.8312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,204.34,9.839,58.5,55.3,6,82
2025-01-07T06:31:33.8936815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.45,9.839,58.5,55.3,6,65
2025-01-07T06:31:33.9560697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,201.49,9.839,58.5,55.3,6,47
2025-01-07T06:31:34.0186200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,208.02,9.839,58.5,55.3,6,29
2025-01-07T06:31:34.0810590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,221.31,9.839,58.5,55.3,6,15
2025-01-07T06:31:34.1591969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,232.61,9.839,58.5,55.3,6,7
2025-01-07T06:31:34.2216762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,233.99,9.839,58.5,55.4,6,6
2025-01-07T06:31:34.2842669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,221.18,9.839,58.5,55.4,6,15
2025-01-07T06:31:34.3467163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,207.33,9.839,58.5,55.4,6,30
2025-01-07T06:31:34.4091900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,216.16,9.839,58.5,55.4,4,50
2025-01-07T06:31:34.4716803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,213.28,9.84,57.2,55.4,4,72
2025-01-07T06:31:34.5497254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.25,9.84,57.2,55.4,4,93
2025-01-07T06:31:34.6121873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,218.7,9.84,57.2,55.4,4,112
2025-01-07T06:31:34.6748260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.14,9.84,57.2,55.4,4,127
2025-01-07T06:31:34.7373095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.67,9.84,57.2,55.4,4,137
2025-01-07T06:31:34.7997344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.25,9.84,57.2,55.4,4,143
2025-01-07T06:31:34.8778763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.52,9.84,57.2,55.4,4,144
2025-01-07T06:31:34.9402858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.41,9.84,57.2,55.4,4,136
2025-01-07T06:31:35.0028365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.65,9.84,57.2,55.4,4,125
2025-01-07T06:31:35.0652438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.79,9.84,57.2,55.4,4,117
2025-01-07T06:31:35.1278034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,218.29,9.84,57.2,55.4,4,110
2025-01-07T06:31:35.2059283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,217.18,9.84,57.2,55.8,4,104
2025-01-07T06:31:35.2682824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.45,9.84,57.2,55.8,4,100
2025-01-07T06:31:35.3309185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.45,9.84,57.2,55.8,4,100
2025-01-07T06:31:35.3933062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,202.81,9.84,57.2,55.8,8,103
2025-01-07T06:31:35.4559054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.14,9.712,57.1,55.8,8,107
2025-01-07T06:31:35.5340014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.27,9.712,57.1,55.8,8,112
2025-01-07T06:31:35.5964834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.43,9.712,57.1,55.8,8,117
2025-01-07T06:31:35.6589472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.73,9.712,57.1,55.8,8,120
2025-01-07T06:31:35.7214500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.47,9.712,57.1,55.8,8,124
2025-01-07T06:31:35.7839101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.67,9.712,57.1,55.8,8,129
2025-01-07T06:31:35.8472580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.87,9.712,57.1,55.8,8,134
2025-01-07T06:31:35.9245353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.2,9.712,57.1,55.8,8,137
2025-01-07T06:31:35.9870144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.09,9.712,57.1,55.8,8,139
2025-01-07T06:31:36.0493019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.54,9.712,57.1,55.8,8,140
2025-01-07T06:31:36.1118802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.54,9.712,57.1,55.8,8,140
2025-01-07T06:31:36.1900650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.43,9.712,57.1,55.8,8,142
2025-01-07T06:31:36.2525638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.96,9.712,57.1,56,8,143
2025-01-07T06:31:36.3150784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.41,9.712,57.1,56,8,144
2025-01-07T06:31:36.3774435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.3,9.712,57.1,56,8,146
2025-01-07T06:31:36.4400903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,218.94,9.654,57.9,56,14,150
2025-01-07T06:31:36.5180817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,222.53,9.654,57.9,56,14,156
2025-01-07T06:31:36.5806889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,223.72,9.654,57.9,56,14,158
2025-01-07T06:31:36.6430722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,224.91,9.654,57.9,56,14,160
2025-01-07T06:31:36.7056075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,223.72,9.654,57.9,56,14,158
2025-01-07T06:31:36.7681374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,222.53,9.654,57.9,56,14,156
2025-01-07T06:31:36.8305508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,219.54,9.654,57.9,56,14,151
2025-01-07T06:31:36.9087020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,216.54,9.654,57.9,56,14,146
2025-01-07T06:31:36.9711530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.74,9.654,57.9,56,14,143
2025-01-07T06:31:37.0337148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.53,9.654,57.9,56,14,141
2025-01-07T06:31:37.0960752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.93,9.654,57.9,56,14,140
2025-01-07T06:31:37.1586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.53,9.654,57.9,56,14,141
2025-01-07T06:31:37.2367569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,213.89,9.654,57.9,55.6,14,142
2025-01-07T06:31:37.2993203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,215.1,9.654,57.9,55.6,14,144
2025-01-07T06:31:37.3617082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,215.1,9.654,57.9,55.6,14,144
2025-01-07T06:31:37.4242165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,217.45,9.654,57.9,55.6,11,144
2025-01-07T06:31:37.4866965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.73,9.747,58.3,55.6,11,144
2025-01-07T06:31:37.5648103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,216.67,9.747,58.3,55.6,11,142
2025-01-07T06:31:37.6273616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.53,9.747,58.3,55.6,11,138
2025-01-07T06:31:37.6897644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,212.38,9.747,58.3,55.6,11,134
2025-01-07T06:31:37.7522517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.77,9.747,58.3,55.6,11,131
2025-01-07T06:31:37.8147897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,208.62,9.747,58.3,55.6,11,127
2025-01-07T06:31:37.8928029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.47,9.747,58.3,55.6,11,123
2025-01-07T06:31:37.9553532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,204.3,9.747,58.3,55.6,11,119
2025-01-07T06:31:38.0176964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,203.22,9.747,58.3,55.6,11,117
2025-01-07T06:31:38.0802171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,202.13,9.747,58.3,55.6,11,115
2025-01-07T06:31:38.1427807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,202.13,9.747,58.3,55.6,11,115
2025-01-07T06:31:38.2152204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.05,9.747,58.3,55.3,11,117
2025-01-07T06:31:38.2776837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,205.22,9.747,58.3,55.3,11,121
2025-01-07T06:31:38.3401719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,207.38,9.747,58.3,55.3,11,125
2025-01-07T06:31:38.4026963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.05,9.747,58.3,55.3,8,131
2025-01-07T06:31:38.4807441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.99,9.802,58.5,55.3,8,135
2025-01-07T06:31:38.5433115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.87,9.802,58.5,55.3,8,137
2025-01-07T06:31:38.6056288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.87,9.802,58.5,55.3,8,137
2025-01-07T06:31:38.6682108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.43,9.802,58.5,55.3,8,136
2025-01-07T06:31:38.7307200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.55,9.802,58.5,55.3,8,134
2025-01-07T06:31:38.8088412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.8,9.802,58.5,55.3,8,130
2025-01-07T06:31:38.8712848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.93,9.802,58.5,55.3,8,128
2025-01-07T06:31:38.9338369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.62,9.802,58.5,55.3,8,125
2025-01-07T06:31:38.9962774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.89,9.802,58.5,55.3,8,121
2025-01-07T06:31:39.0586609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.03,9.802,58.5,55.3,8,119
2025-01-07T06:31:39.1369031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.03,9.802,58.5,55.3,8,119
2025-01-07T06:31:39.1993391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.03,9.802,58.5,55.3,8,119
2025-01-07T06:31:39.2618299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.03,9.802,58.5,55.3,8,119
2025-01-07T06:31:39.3243003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.76,9.802,58.5,55.3,8,123
2025-01-07T06:31:39.3868637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.65,9.802,58.5,55.3,9,129
2025-01-07T06:31:39.4648501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.26,9.789,59,55.3,9,134
2025-01-07T06:31:39.5274463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.64,9.789,59,55.3,9,139
2025-01-07T06:31:39.5911913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.07,9.789,59,55.3,9,142
2025-01-07T06:31:39.6523642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.54,9.789,59,55.3,9,143
2025-01-07T06:31:39.7148673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.54,9.789,59,55.3,9,143
2025-01-07T06:31:39.7930348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.02,9.789,59,55.3,9,144
2025-01-07T06:31:39.8554483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.64,9.789,59,55.3,9,139
2025-01-07T06:31:39.9179725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.26,9.789,59,55.3,9,134
2025-01-07T06:31:39.9804668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.89,9.789,59,55.3,9,129
2025-01-07T06:31:40.0428704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.64,9.789,59,55.3,9,120
2025-01-07T06:31:40.1209594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,205.36,9.789,59,55.3,9,113
2025-01-07T06:31:40.1992338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.93,9.789,59,55.1,9,108
2025-01-07T06:31:40.2459140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.93,9.789,59,55.1,9,108
2025-01-07T06:31:40.3084827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.79,9.789,59,55.1,9,112
2025-01-07T06:31:40.3709602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.08,9.789,59,55.1,9,119
2025-01-07T06:31:40.4490991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,206.37,9.776,59.5,55.1,13,127
2025-01-07T06:31:40.5115822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,210.49,9.776,59.5,55.1,13,134
2025-01-07T06:31:40.5741214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,214.58,9.776,59.5,55.1,13,141
2025-01-07T06:31:40.6365606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,218.64,9.776,59.5,55.1,13,148
2025-01-07T06:31:40.6990146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,220.37,9.776,59.5,55.1,13,151
2025-01-07T06:31:40.7615114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,219.79,9.776,59.5,55.1,13,150
2025-01-07T06:31:40.8397069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,219.21,9.776,59.5,55.1,13,149
2025-01-07T06:31:40.9021251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,219.21,9.776,59.5,55.1,13,149
2025-01-07T06:31:40.9645530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,221.52,9.776,59.5,55.1,13,153
2025-01-07T06:31:41.0270523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,224.97,9.776,59.5,55.1,13,159
2025-01-07T06:31:41.0895137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,228.41,9.776,59.5,55.1,13,165
2025-01-07T06:31:41.1676769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,232.99,9.776,59.5,55.1,13,173
2025-01-07T06:31:41.2301549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,234.08,9.776,59.5,55,13,175
2025-01-07T06:31:41.2927337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,241.5,9.776,59.5,55,13,188
2025-01-07T06:31:41.3550215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,247.78,9.776,59.5,55,13,199
2025-01-07T06:31:41.4176454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,252.94,9.776,59.5,55,13,208
2025-01-07T06:31:41.4958541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,256.82,9.794,59.2,55,13,215
2025-01-07T06:31:41.5583075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,257.39,9.794,59.2,55,13,216
2025-01-07T06:31:41.6207707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,256.24,9.794,59.2,55,13,214
2025-01-07T06:31:41.6832557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,253.95,9.794,59.2,55,13,210
2025-01-07T06:31:41.7457814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,250.51,9.794,59.2,55,13,204
2025-01-07T06:31:41.8238942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,245.36,9.794,59.2,55,13,195
2025-01-07T06:31:41.8863144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,241.37,9.794,59.2,55,13,188
2025-01-07T06:31:41.9488055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,228.81,9.794,59.2,55,13,166
2025-01-07T06:31:42.0112787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.47,9.794,59.2,55,13,148
2025-01-07T06:31:42.0737880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,208.57,9.794,59.2,55,13,131
2025-01-07T06:31:42.1517600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,200.86,9.794,59.2,55,13,118
2025-01-07T06:31:42.2144107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,195.54,9.794,59.2,55.2,13,109
2025-01-07T06:31:42.2768828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,193.09,9.794,59.2,55.2,13,105
2025-01-07T06:31:42.3392712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,193.09,9.794,59.2,55.2,13,105
2025-01-07T06:31:42.4018203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.46,9.794,59.2,55.2,6,110
2025-01-07T06:31:42.4800357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.49,9.81,58.3,55.2,6,118
2025-01-07T06:31:42.5424369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.57,9.81,58.3,55.2,6,127
2025-01-07T06:31:42.6049899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.75,9.81,58.3,55.2,6,136
2025-01-07T06:31:42.6674084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.64,9.81,58.3,55.2,6,144
2025-01-07T06:31:42.7299493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.96,9.81,58.3,55.2,6,153
2025-01-07T06:31:42.8080283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.94,9.81,58.3,55.2,6,161
2025-01-07T06:31:42.8705059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,232.58,9.81,58.3,55.2,6,168
2025-01-07T06:31:42.9329667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,235.23,9.81,58.3,55.2,6,175
2025-01-07T06:31:42.9952812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,239.02,9.81,58.3,55.2,6,185
2025-01-07T06:31:43.0578542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,242.05,9.81,58.3,55.2,6,193
2025-01-07T06:31:43.1204424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,244.7,9.81,58.3,55.2,6,200
2025-01-07T06:31:43.1986080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,245.57,9.81,58.3,55.5,6,202
2025-01-07T06:31:43.2609810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,244.81,9.81,58.3,55.5,6,200
2025-01-07T06:31:43.3235110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,241.41,9.81,58.3,55.5,6,191
2025-01-07T06:31:43.3860554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,238,9.81,58.3,55.5,6,182
2025-01-07T06:31:43.4485478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,231.28,9.874,57.8,55.5,6,165
2025-01-07T06:31:43.5266017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.32,9.874,57.8,55.5,6,149
2025-01-07T06:31:43.5890313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.89,9.874,57.8,55.5,6,134
2025-01-07T06:31:43.6515719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.04,9.874,57.8,55.5,6,120
2025-01-07T06:31:43.7140630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.5,9.874,57.8,55.5,6,106
2025-01-07T06:31:43.7765573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.54,9.874,57.8,55.5,6,96
2025-01-07T06:31:43.8546929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,205.64,9.874,57.8,55.5,6,89
2025-01-07T06:31:43.9172064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,205.39,9.874,57.8,55.5,6,88
2025-01-07T06:31:43.9796094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,206.17,9.874,57.8,55.5,6,91
2025-01-07T06:31:44.0420943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.54,9.874,57.8,55.5,6,96
2025-01-07T06:31:44.1045101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,209.28,9.874,57.8,55.5,6,102
2025-01-07T06:31:44.1708705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,211.76,9.874,57.8,55.5,6,110
2025-01-07T06:31:44.2489165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.04,9.874,57.8,55.5,6,120
2025-01-07T06:31:44.3114106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.78,9.874,57.8,55.5,6,128
2025-01-07T06:31:44.3738457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.19,9.874,57.8,55.5,6,132
2025-01-07T06:31:44.4364142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.63,9.991,58,55.5,9,133
2025-01-07T06:31:44.4989261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,213.69,9.991,58,55.5,9,131
2025-01-07T06:31:44.5770023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.89,9.991,58,55.5,9,125
2025-01-07T06:31:44.6395121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.56,9.991,58,55.5,9,120
2025-01-07T06:31:44.7019871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,207.17,9.991,58,55.5,9,117
2025-01-07T06:31:44.7643900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,205.32,9.991,58,55.5,9,113
2025-01-07T06:31:44.8270109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.4,9.991,58,55.5,9,111
2025-01-07T06:31:44.8894640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,203.94,9.991,58,55.5,9,110
2025-01-07T06:31:44.9675762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,202.56,9.991,58,55.5,9,107
2025-01-07T06:31:45.0300032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,202.11,9.991,58,55.5,9,106
2025-01-07T06:31:45.0924515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,201.65,9.991,58,55.5,9,105
2025-01-07T06:31:45.1550853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,201.65,9.991,58,55.5,9,105
2025-01-07T06:31:45.2174902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,202.98,9.991,58,55.4,9,108
2025-01-07T06:31:45.2956274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,205.74,9.991,58,55.4,9,114
2025-01-07T06:31:45.3579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.98,9.991,58,55.4,9,121
2025-01-07T06:31:45.4205710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.95,9.991,58,55.4,14,125
2025-01-07T06:31:45.4830275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.63,10.063,58.4,55.4,14,129
2025-01-07T06:31:45.5456492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,208.44,10.063,58.4,55.4,14,132
2025-01-07T06:31:45.6237229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.84,10.063,58.4,55.4,14,131
2025-01-07T06:31:45.6862226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,205.43,10.063,58.4,55.4,14,127
2025-01-07T06:31:45.7487101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,201.17,10.063,58.4,55.4,14,120
2025-01-07T06:31:45.8111529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,197.48,10.063,58.4,55.4,14,114
2025-01-07T06:31:45.8736190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.37,10.063,58.4,55.4,14,109
2025-01-07T06:31:45.9517218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,191.85,10.063,58.4,55.4,14,105
2025-01-07T06:31:46.0142673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,191.85,10.063,58.4,55.4,14,105
2025-01-07T06:31:46.0767054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,193.74,10.063,58.4,55.4,14,108
2025-01-07T06:31:46.1391473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,195.62,10.063,58.4,55.4,14,111
2025-01-07T06:31:46.2016803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,198.66,10.063,58.4,55.3,14,116
2025-01-07T06:31:46.2798331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,201.11,10.063,58.4,55.3,14,120
2025-01-07T06:31:46.3422137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,204.16,10.063,58.4,55.3,14,125
2025-01-07T06:31:46.4046912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,206,10.063,58.4,55.3,16,131
2025-01-07T06:31:46.4673109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.67,9.968,58.3,55.3,16,137
2025-01-07T06:31:46.5296775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,213.47,9.968,58.3,55.3,16,143
2025-01-07T06:31:46.6078579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,215.98,9.968,58.3,55.3,16,147
2025-01-07T06:31:46.6703616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,215.36,9.968,58.3,55.3,16,146
2025-01-07T06:31:46.7328569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,210.94,9.968,58.3,55.3,16,139
2025-01-07T06:31:46.7953218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,207.76,9.968,58.3,55.3,16,134
2025-01-07T06:31:46.8578048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,204.55,9.968,58.3,55.3,16,129
2025-01-07T06:31:46.9359162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,201.31,9.968,58.3,55.3,16,124
2025-01-07T06:31:46.9984307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,197.38,9.968,58.3,55.3,16,118
2025-01-07T06:31:47.0607512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,194.73,9.968,58.3,55.3,16,114
2025-01-07T06:31:47.1233992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,192.05,9.968,58.3,55.3,16,110
2025-01-07T06:31:47.1858965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,187.96,9.968,58.3,55.3,16,104
2025-01-07T06:31:47.2482158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,184.84,9.968,58.3,55.8,16,99
2025-01-07T06:31:47.3265236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,182.72,9.968,58.3,55.8,16,96
2025-01-07T06:31:47.3889051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,192.4,9.968,58.3,55.8,11,96
2025-01-07T06:31:47.4514535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,194.47,9.76,58,55.8,11,101
2025-01-07T06:31:47.5139529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,197.77,9.76,58,55.8,11,107
2025-01-07T06:31:47.5763619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,202.13,9.76,58,55.8,11,115
2025-01-07T06:31:47.6545599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,206.46,9.76,58,55.8,11,123
2025-01-07T06:31:47.7170751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.76,9.76,58,55.8,11,131
2025-01-07T06:31:47.7795703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,216.11,9.76,58,55.8,11,141
2025-01-07T06:31:47.8419498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,220.38,9.76,58,55.8,11,149
2025-01-07T06:31:47.9044523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,224.1,9.76,58,55.8,11,156
2025-01-07T06:31:47.9825654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,227.29,9.76,58,55.8,11,162
2025-01-07T06:31:48.0451002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,229.94,9.76,58,55.8,11,167
2025-01-07T06:31:48.1074968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,233.65,9.76,58,55.8,11,174
2025-01-07T06:31:48.1699629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,237.36,9.76,58,55.8,11,181
2025-01-07T06:31:48.2324348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,240.28,9.76,58,56.3,11,186
2025-01-07T06:31:48.3106641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,244.52,9.76,58,56.3,11,194
2025-01-07T06:31:48.3731422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,248.23,9.76,58,56.3,11,201
2025-01-07T06:31:48.4356276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,250.69,9.644,58,56.3,9,208
2025-01-07T06:31:48.4980142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,253.58,9.644,58,56.3,9,214
2025-01-07T06:31:48.5606563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,255.5,9.644,58,56.3,9,218
2025-01-07T06:31:48.6385949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,256.46,9.644,58,56.3,9,220
2025-01-07T06:31:48.7011706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,257.42,9.644,58,56.3,9,222
2025-01-07T06:31:48.7636467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,258.86,9.644,58,56.3,9,225
2025-01-07T06:31:48.8262358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,260.3,9.644,58,56.3,9,228
2025-01-07T06:31:48.8886546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,262.22,9.644,58,56.3,9,232
2025-01-07T06:31:48.9667634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,264.14,9.644,58,56.3,9,236
2025-01-07T06:31:49.0292593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,266.05,9.644,58,56.3,9,240
2025-01-07T06:31:49.0916038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,267.95,9.644,58,56.3,9,244
2025-01-07T06:31:49.1542519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,269.38,9.644,58,56.3,9,247
2025-01-07T06:31:49.2167069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,269.86,9.644,58,56.3,9,248
2025-01-07T06:31:49.2792046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,269.86,9.644,58,56.3,9,248
2025-01-07T06:31:49.3573679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,269.86,9.644,58,56.3,9,248
2025-01-07T06:31:49.4197432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,258.88,9.644,58,56.3,5,246
2025-01-07T06:31:49.4822129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,257.99,9.791,58.7,56.3,5,242
2025-01-07T06:31:49.5447485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,257.4,9.791,58.7,56.3,5,240
2025-01-07T06:31:49.6071547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,256.81,9.791,58.7,56.3,5,238
2025-01-07T06:31:49.6852622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,256.81,9.791,58.7,56.3,5,238
2025-01-07T06:31:49.7478502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,257.4,9.791,58.7,56.3,5,240
2025-01-07T06:31:49.8103730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,258.57,9.791,58.7,56.3,5,244
2025-01-07T06:31:49.8728232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,259.14,9.791,58.7,56.3,5,246
2025-01-07T06:31:49.9353499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,259.43,9.791,58.7,56.3,5,247
2025-01-07T06:31:50.0134492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,257.99,9.791,58.7,56.3,5,242
2025-01-07T06:31:50.0759346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,255.29,9.791,58.7,56.3,5,233
2025-01-07T06:31:50.1384007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,251.53,9.791,58.7,56.3,5,221
2025-01-07T06:31:50.2008913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,246.66,9.791,58.7,55.4,5,207
2025-01-07T06:31:50.2632843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,242.65,9.791,58.7,55.4,5,195
2025-01-07T06:31:50.3415092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,238.26,9.791,58.7,55.4,5,182
2025-01-07T06:31:50.4039796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.13,9.791,58.7,55.4,3,168
2025-01-07T06:31:50.4664900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.79,10.045,59.6,55.4,3,154
2025-01-07T06:31:50.5289021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.47,10.045,59.6,55.4,3,138
2025-01-07T06:31:50.5914408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.88,10.045,59.6,55.4,3,124
2025-01-07T06:31:50.6695447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225,10.045,59.6,55.4,3,112
2025-01-07T06:31:50.7319812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.62,10.045,59.6,55.4,3,101
2025-01-07T06:31:50.7945525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,222.8,10.045,59.6,55.4,3,92
2025-01-07T06:31:50.8570244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,222.49,10.045,59.6,55.4,3,87
2025-01-07T06:31:50.9194333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,222.49,10.045,59.6,55.4,3,87
2025-01-07T06:31:50.9819865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,222.8,10.045,59.6,55.4,3,92
2025-01-07T06:31:51.0601309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.2,10.045,59.6,55.4,3,106
2025-01-07T06:31:51.1223548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.05,10.045,59.6,55.4,3,119
2025-01-07T06:31:51.2007808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.39,10.045,59.6,54.8,3,133
2025-01-07T06:31:51.2475550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.76,10.045,59.6,54.8,3,145
2025-01-07T06:31:51.3256764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.66,10.045,59.6,54.8,3,154
2025-01-07T06:31:51.3882003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.77,10.045,59.6,54.8,5,158
2025-01-07T06:31:51.4506208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,231.82,10.05,60.2,54.8,5,160
2025-01-07T06:31:51.5131422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.18,10.05,60.2,54.8,5,158
2025-01-07T06:31:51.5756048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.21,10.05,60.2,54.8,5,155
2025-01-07T06:31:51.6381623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.3,10.05,60.2,54.8,5,149
2025-01-07T06:31:51.7161799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.42,10.05,60.2,54.8,5,143
2025-01-07T06:31:51.7787244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.18,10.05,60.2,54.8,5,139
2025-01-07T06:31:51.8411106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.27,10.05,60.2,54.8,5,136
2025-01-07T06:31:51.9036492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.08,10.05,60.2,54.8,5,132
2025-01-07T06:31:51.9660855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.2,10.05,60.2,54.8,5,129
2025-01-07T06:31:52.0442878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.62,10.05,60.2,54.8,5,127
2025-01-07T06:31:52.1067495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.05,10.05,60.2,54.8,5,125
2025-01-07T06:31:52.1693021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.77,10.05,60.2,54.8,5,124
2025-01-07T06:31:52.2317719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.71,10.05,60.2,54.6,5,124
2025-01-07T06:31:52.2942654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.99,10.05,60.2,54.6,5,125
2025-01-07T06:31:52.3722081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.99,10.05,60.2,54.6,5,125
2025-01-07T06:31:52.4347984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.46,9.826,60.2,54.6,8,123
2025-01-07T06:31:52.4972694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.9,9.826,60.2,54.6,8,117
2025-01-07T06:31:52.5596809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,206.53,9.826,60.2,54.6,8,109
2025-01-07T06:31:52.6221816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,203.63,9.826,60.2,54.6,8,102
2025-01-07T06:31:52.7004047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,200.41,9.826,60.2,54.6,8,94
2025-01-07T06:31:52.7628739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,197.31,9.826,60.2,54.6,8,86
2025-01-07T06:31:52.8254117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,196.19,9.826,60.2,54.6,8,83
2025-01-07T06:31:52.8877433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,195.82,9.826,60.2,54.6,8,82
2025-01-07T06:31:52.9502410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,195.82,9.826,60.2,54.6,8,82
2025-01-07T06:31:53.0284338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,197.69,9.826,60.2,54.6,8,87
2025-01-07T06:31:53.0908531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.02,9.826,60.2,54.6,8,93
2025-01-07T06:31:53.1533839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,202.82,9.826,60.2,54.6,8,100
2025-01-07T06:31:53.2159557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,205.73,9.826,60.2,54.7,8,107
2025-01-07T06:31:53.2783701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.25,9.826,60.2,54.7,8,113
2025-01-07T06:31:53.3564036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.22,9.826,60.2,54.7,8,120
2025-01-07T06:31:53.4189657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.35,9.664,59.1,54.7,6,126
2025-01-07T06:31:53.4815163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.47,9.664,59.1,54.7,6,132
2025-01-07T06:31:53.5439636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.72,9.664,59.1,54.7,6,141
2025-01-07T06:31:53.6063509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.79,9.664,59.1,54.7,6,152
2025-01-07T06:31:53.6689613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.93,9.664,59.1,54.7,6,163
2025-01-07T06:31:53.7469880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,233.59,9.664,59.1,54.7,6,170
2025-01-07T06:31:53.8095894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.5,9.664,59.1,54.7,6,175
2025-01-07T06:31:53.8720606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.5,9.664,59.1,54.7,6,175
2025-01-07T06:31:53.9345391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.5,9.664,59.1,54.7,6,175
2025-01-07T06:31:53.9970047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,233.59,9.664,59.1,54.7,6,170
2025-01-07T06:31:54.0773753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.42,9.664,59.1,54.7,6,159
2025-01-07T06:31:54.1399003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.93,9.664,59.1,54.7,6,147
2025-01-07T06:31:54.2023853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.04,9.664,59.1,55.3,6,133
2025-01-07T06:31:54.2647335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.14,9.664,59.1,55.3,6,119
2025-01-07T06:31:54.3273815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,210.89,9.664,59.1,55.3,6,106
2025-01-07T06:31:54.3897826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.44,9.664,59.1,55.3,5,97
2025-01-07T06:31:54.4679557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,209.71,9.72,57.6,55.3,5,89
2025-01-07T06:31:54.5304496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,209.33,9.72,57.6,55.3,5,87
2025-01-07T06:31:54.5928929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,209.33,9.72,57.6,55.3,5,87
2025-01-07T06:31:54.6554237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,209.33,9.72,57.6,55.3,5,87
2025-01-07T06:31:54.7178503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.91,9.72,57.6,55.3,5,90
2025-01-07T06:31:54.7982847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,210.53,9.72,57.6,55.3,5,93
2025-01-07T06:31:54.8607077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,210.74,9.72,57.6,55.3,5,94
2025-01-07T06:31:54.9233047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.18,9.72,57.6,55.3,5,96
2025-01-07T06:31:54.9857155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.41,9.72,57.6,55.3,5,97
2025-01-07T06:31:55.0481302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.41,9.72,57.6,55.3,5,97
2025-01-07T06:31:55.1105391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.41,9.72,57.6,55.3,5,97
2025-01-07T06:31:55.1887963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.41,9.72,57.6,55.3,5,97
2025-01-07T06:31:55.2512172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211.27,9.72,57.6,55.7,5,96
2025-01-07T06:31:55.3138551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211.27,9.72,57.6,55.7,5,96
2025-01-07T06:31:55.3762978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,211.73,9.898,56.5,55.7,5,100
2025-01-07T06:31:55.4471939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.21,9.898,56.5,55.7,5,106
2025-01-07T06:31:55.5097943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,215.61,9.898,56.5,55.7,5,115
2025-01-07T06:31:55.5721555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.67,9.898,56.5,55.7,5,129
2025-01-07T06:31:55.6347762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.02,9.898,56.5,55.7,5,143
2025-01-07T06:31:55.7128359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.25,9.898,56.5,55.7,5,153
2025-01-07T06:31:55.7753289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.22,9.898,56.5,55.7,5,159
2025-01-07T06:31:55.8377632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.22,9.898,56.5,55.7,5,162
2025-01-07T06:31:55.9002512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.22,9.898,56.5,55.7,5,162
2025-01-07T06:31:55.9627644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.22,9.898,56.5,55.7,5,159
2025-01-07T06:31:56.0409023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.25,9.898,56.5,55.7,5,153
2025-01-07T06:31:56.1032389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.63,9.898,56.5,55.7,5,148
2025-01-07T06:31:56.1656492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.7,9.898,56.5,55.7,5,142
2025-01-07T06:31:56.2282345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.69,9.898,56.5,56.3,5,135
2025-01-07T06:31:56.2908135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.77,9.898,56.5,56.3,5,132
2025-01-07T06:31:56.3689272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.55,9.898,56.5,56.3,5,128
2025-01-07T06:31:56.4313724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.43,9.996,56.3,56.3,7,126
2025-01-07T06:31:56.4939029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.04,9.996,56.3,56.3,7,125
2025-01-07T06:31:56.5563770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,213.65,9.996,56.3,56.3,7,124
2025-01-07T06:31:56.6190233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.5,9.996,56.3,56.3,7,121
2025-01-07T06:31:56.6970900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,211.73,9.996,56.3,56.3,7,119
2025-01-07T06:31:56.7595138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.35,9.996,56.3,56.3,7,118
2025-01-07T06:31:56.8219672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.5,9.996,56.3,56.3,7,121
2025-01-07T06:31:56.8843122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.61,9.996,56.3,56.3,7,129
2025-01-07T06:31:56.9469534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.37,9.996,56.3,56.3,7,141
2025-01-07T06:31:57.0251187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.63,9.996,56.3,56.3,7,154
2025-01-07T06:31:57.0874058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.54,9.996,56.3,56.3,7,166
2025-01-07T06:31:57.1499199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,234.24,9.996,56.3,56.3,7,175
2025-01-07T06:31:57.2124475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,241.12,9.996,56.3,57,7,191
2025-01-07T06:31:57.2749778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,245.62,9.996,56.3,57,7,202
2025-01-07T06:31:57.3531453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,248.88,9.996,56.3,57,7,210
2025-01-07T06:31:57.4154671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,254.65,9.888,57.1,57,10,215
2025-01-07T06:31:57.4781122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,257.67,9.888,57.1,57,10,221
2025-01-07T06:31:57.5406121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,260.19,9.888,57.1,57,10,226
2025-01-07T06:31:57.6029529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,263.71,9.888,57.1,57,10,233
2025-01-07T06:31:57.6810926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,267.24,9.888,57.1,57,10,240
2025-01-07T06:31:57.7436411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,271.27,9.888,57.1,57,10,248
2025-01-07T06:31:57.8061507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,275.3,9.888,57.1,57,10,256
2025-01-07T06:31:57.8686894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,278.83,9.888,57.1,57,10,263
2025-01-07T06:31:57.9311419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,281.36,9.888,57.1,57,10,268
2025-01-07T06:31:57.9935845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,282.88,9.888,57.1,57,10,271
2025-01-07T06:31:58.0717511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,284.4,9.888,57.1,57,10,274
2025-01-07T06:31:58.1340851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,285.91,9.888,57.1,57,10,277
2025-01-07T06:31:58.1967475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,287.54,9.888,57.1,57.2,10,280
2025-01-07T06:31:58.2591763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,289.06,9.888,57.1,57.2,10,283
2025-01-07T06:31:58.3216778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,289.06,9.888,57.1,57.2,10,283
2025-01-07T06:31:58.3996979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,254.65,9.888,57.1,57.2,3,281
2025-01-07T06:31:58.4623587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.56,9.758,58.4,57.2,3,272
2025-01-07T06:31:58.5247069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,254.29,9.758,58.4,57.2,3,260
2025-01-07T06:31:58.5872015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,252.55,9.758,58.4,57.2,3,248
2025-01-07T06:31:58.6496000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,249.88,9.758,58.4,57.2,3,233
2025-01-07T06:31:58.7278722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.81,9.758,58.4,57.2,3,218
2025-01-07T06:31:58.7901905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.25,9.758,58.4,57.2,3,202
2025-01-07T06:31:58.8527015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.76,9.758,58.4,57.2,3,187
2025-01-07T06:31:58.9152873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.59,9.758,58.4,57.2,3,182
2025-01-07T06:31:58.9777536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.38,9.758,58.4,57.2,3,164
2025-01-07T06:31:59.0559089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.43,9.758,58.4,57.2,3,151
2025-01-07T06:31:59.1183828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.06,9.758,58.4,57.2,3,140
2025-01-07T06:31:59.1963955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.96,9.758,58.4,56.8,3,130
2025-01-07T06:31:59.2433896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.48,9.758,58.4,56.8,3,122
2025-01-07T06:31:59.3058154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.45,9.758,58.4,56.8,3,116
2025-01-07T06:31:59.3837710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.36,9.758,58.4,56.8,3,109
2025-01-07T06:31:59.4463653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.44,9.778,59.4,56.8,3,103
2025-01-07T06:31:59.5089490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,222.66,9.778,59.4,56.8,3,96
2025-01-07T06:31:59.5714452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.06,9.778,59.4,56.8,3,89
2025-01-07T06:31:59.6338372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.68,9.778,59.4,56.8,3,82
2025-01-07T06:31:59.7120388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,221.55,9.778,59.4,56.8,3,77
2025-01-07T06:31:59.7744645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,221.53,9.778,59.4,56.8,3,74
2025-01-07T06:31:59.8369873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,221.54,9.778,59.4,56.8,3,76
2025-01-07T06:31:59.8994582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.93,9.778,59.4,56.8,3,87
2025-01-07T06:31:59.9619892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.97,9.778,59.4,56.8,3,99
2025-01-07T06:32:00.0400878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.68,9.778,59.4,56.8,3,112
2025-01-07T06:32:00.1025703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.04,9.778,59.4,56.8,3,126
2025-01-07T06:32:00.1650322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.78,9.778,59.4,56.8,3,140
2025-01-07T06:32:00.2275201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.71,9.778,59.4,56.4,3,154
2025-01-07T06:32:00.2899174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.2,9.778,59.4,56.4,3,165
2025-01-07T06:32:00.3524599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.29,9.778,59.4,56.4,3,174
2025-01-07T06:32:00.4187212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,236.06,9.778,59.4,56.4,7,175
2025-01-07T06:32:00.4968148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,238.57,9.862,59.4,56.4,7,181
2025-01-07T06:32:00.5593734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.4,9.862,59.4,56.4,7,183
2025-01-07T06:32:00.6217958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.82,9.862,59.4,56.4,7,184
2025-01-07T06:32:00.6841316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.82,9.862,59.4,56.4,7,184
2025-01-07T06:32:00.7468079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.82,9.862,59.4,56.4,7,184
2025-01-07T06:32:00.8249392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.82,9.862,59.4,56.4,7,184
2025-01-07T06:32:00.8873938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.82,9.862,59.4,56.4,7,184
2025-01-07T06:32:00.9499096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.4,9.862,59.4,56.4,7,183
2025-01-07T06:32:01.0122625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,238.15,9.862,59.4,56.4,7,180
2025-01-07T06:32:01.0748499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,236.08,9.862,59.4,56.4,7,175
2025-01-07T06:32:01.1529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,234.01,9.862,59.4,56.4,7,170
2025-01-07T06:32:01.2154865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,230.58,9.862,59.4,56.1,7,162
2025-01-07T06:32:01.2779903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.29,9.862,59.4,56.1,7,154
2025-01-07T06:32:01.3403352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.62,9.862,59.4,56.1,7,145
2025-01-07T06:32:01.4029145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.21,9.862,59.4,56.1,5,137
2025-01-07T06:32:01.4809056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.67,9.947,59.1,56.1,5,129
2025-01-07T06:32:01.5435256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.21,9.947,59.1,56.1,5,124
2025-01-07T06:32:01.6059914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.78,9.947,59.1,56.1,5,119
2025-01-07T06:32:01.6685068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,217.15,9.947,59.1,56.1,5,113
2025-01-07T06:32:01.7310170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.6,9.947,59.1,56.1,5,107
2025-01-07T06:32:01.8091026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.62,9.947,59.1,56.1,5,103
2025-01-07T06:32:01.8715994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.15,9.947,59.1,56.1,5,101
2025-01-07T06:32:01.9340695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.38,9.947,59.1,56.1,5,102
2025-01-07T06:32:01.9965370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,215.35,9.947,59.1,56.1,5,106
2025-01-07T06:32:02.0589488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,216.36,9.947,59.1,56.1,5,110
2025-01-07T06:32:02.1213997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.51,9.947,59.1,56.1,5,118
2025-01-07T06:32:02.1996795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.44,9.947,59.1,55.9,5,125
2025-01-07T06:32:02.2620776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.61,9.947,59.1,55.9,5,129
2025-01-07T06:32:02.3245279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.81,9.947,59.1,55.9,5,133
2025-01-07T06:32:02.3870792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.78,9.947,59.1,55.9,8,135
2025-01-07T06:32:02.4496538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.21,9.947,59.1,55.9,8,136
2025-01-07T06:32:02.5276908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.39,10.001,59.3,55.9,8,136
2025-01-07T06:32:02.5902524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.96,10.001,59.3,55.9,8,135
2025-01-07T06:32:02.6527365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.09,10.001,59.3,55.9,8,133
2025-01-07T06:32:02.7151651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.09,10.001,59.3,55.9,8,133
2025-01-07T06:32:02.7776348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.39,10.001,59.3,55.9,8,136
2025-01-07T06:32:02.8557289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.83,10.001,59.3,55.9,8,137
2025-01-07T06:32:02.9182808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.83,10.001,59.3,55.9,8,137
2025-01-07T06:32:02.9806687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.83,10.001,59.3,55.9,8,137
2025-01-07T06:32:03.0431015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.39,10.001,59.3,55.9,8,136
2025-01-07T06:32:03.1055724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.96,10.001,59.3,55.9,8,135
2025-01-07T06:32:03.1838320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.96,10.001,59.3,55.9,8,135
2025-01-07T06:32:03.2462212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.7,10.001,59.3,55.6,8,137
2025-01-07T06:32:03.3087814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.44,10.001,59.3,55.6,8,141
2025-01-07T06:32:03.3712381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,221.01,10.001,59.3,55.6,9,145
2025-01-07T06:32:03.4336455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.32,10.021,59.3,55.6,9,152
2025-01-07T06:32:03.5118367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,226.68,10.021,59.3,55.6,9,157
2025-01-07T06:32:03.5743897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.46,10.021,59.3,55.6,9,165
2025-01-07T06:32:03.6368159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,233.29,10.021,59.3,55.6,9,171
2025-01-07T06:32:03.6992807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,235.18,10.021,59.3,55.6,9,175
2025-01-07T06:32:03.7618044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,235.18,10.021,59.3,55.6,9,175
2025-01-07T06:32:03.8399369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,238.02,10.021,59.3,55.6,9,181
2025-01-07T06:32:03.9023670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,237.55,10.021,59.3,55.6,9,180
2025-01-07T06:32:03.9648958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,238.02,10.021,59.3,55.6,9,181
2025-01-07T06:32:04.0272781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,238.02,10.021,59.3,55.6,9,181
2025-01-07T06:32:04.0897658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,238.02,10.021,59.3,55.6,9,181
2025-01-07T06:32:04.1523503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,237.55,10.021,59.3,55.6,9,180
2025-01-07T06:32:04.2304293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,234.85,10.021,59.3,55.9,9,174
2025-01-07T06:32:04.2929142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,231.54,10.021,59.3,55.9,9,167
2025-01-07T06:32:04.3553389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,227.76,10.021,59.3,55.9,9,159
2025-01-07T06:32:04.4178860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.76,9.963,58.8,55.9,8,149
2025-01-07T06:32:04.4802635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.94,9.963,58.8,55.9,8,138
2025-01-07T06:32:04.5585538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.17,9.963,58.8,55.9,8,127
2025-01-07T06:32:04.6209739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.64,9.963,58.8,55.9,8,114
2025-01-07T06:32:04.6834354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,204.49,9.963,58.8,55.9,8,104
2025-01-07T06:32:04.7460026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,201.26,9.963,58.8,55.9,8,96
2025-01-07T06:32:04.8121039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,200.08,9.963,58.8,55.9,8,93
2025-01-07T06:32:04.8746432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,200.08,9.963,58.8,55.9,8,93
2025-01-07T06:32:04.9527693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,201.26,9.963,58.8,55.9,8,96
2025-01-07T06:32:05.0152533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,203.67,9.963,58.8,55.9,8,102
2025-01-07T06:32:05.0776319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,207.8,9.963,58.8,55.9,8,112
2025-01-07T06:32:05.1402113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.03,9.963,58.8,55.9,8,122
2025-01-07T06:32:05.2027105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.07,9.963,58.8,56.3,8,131
2025-01-07T06:32:05.2808405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.24,9.963,58.8,56.3,8,136
2025-01-07T06:32:05.3433065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.55,9.963,58.8,56.3,8,139
2025-01-07T06:32:05.4057213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.44,9.963,58.8,56.3,7,140
2025-01-07T06:32:05.4681971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.01,9.873,58.6,56.3,7,137
2025-01-07T06:32:05.5307608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.62,9.873,58.6,56.3,7,131
2025-01-07T06:32:05.6088283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,214.49,9.873,58.6,56.3,7,123
2025-01-07T06:32:05.6712740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.18,9.873,58.6,56.3,7,117
2025-01-07T06:32:05.7337860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.18,9.873,58.6,56.3,7,117
2025-01-07T06:32:05.7962195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.33,9.873,58.6,56.3,7,120
2025-01-07T06:32:05.8587916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.87,9.873,58.6,56.3,7,124
2025-01-07T06:32:05.9369550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.83,9.873,58.6,56.3,7,129
2025-01-07T06:32:05.9993836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.21,9.873,58.6,56.3,7,135
2025-01-07T06:32:06.0618776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.42,9.873,58.6,56.3,7,138
2025-01-07T06:32:06.1242476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.03,9.873,58.6,56.3,7,142
2025-01-07T06:32:06.2024184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.28,9.873,58.6,56.4,7,145
2025-01-07T06:32:06.2493561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.91,9.873,58.6,56.4,7,149
2025-01-07T06:32:06.3275265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.54,9.873,58.6,56.4,7,153
2025-01-07T06:32:06.3898380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,224.75,9.873,58.6,56.4,12,157
2025-01-07T06:32:06.4524301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,226.41,9.873,58.6,56.4,12,160
2025-01-07T06:32:06.5149179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,228.38,9.895,59.3,56.4,12,163
2025-01-07T06:32:06.5774376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,228.93,9.895,59.3,56.4,12,164
2025-01-07T06:32:06.6554533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,228.93,9.895,59.3,56.4,12,164
2025-01-07T06:32:06.7179947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,227.83,9.895,59.3,56.4,12,162
2025-01-07T06:32:06.7804383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,227.28,9.895,59.3,56.4,12,161
2025-01-07T06:32:06.8429723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,227.83,9.895,59.3,56.4,12,162
2025-01-07T06:32:06.9054961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,231.13,9.895,59.3,56.4,12,168
2025-01-07T06:32:06.9723823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,234.97,9.895,59.3,56.4,12,175
2025-01-07T06:32:07.0504338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,241,9.895,59.3,56.4,12,186
2025-01-07T06:32:07.1129370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,245.93,9.895,59.3,56.4,12,195
2025-01-07T06:32:07.1754006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,250.88,9.895,59.3,56.4,12,204
2025-01-07T06:32:07.2378840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,255.22,9.895,59.3,56.3,12,212
2025-01-07T06:32:07.3004111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,259.09,9.895,59.3,56.3,12,219
2025-01-07T06:32:07.3628480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,261.99,9.895,59.3,56.3,11,226
2025-01-07T06:32:07.4410195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,263.79,10.038,60.1,56.3,11,229
2025-01-07T06:32:07.4966228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,263.79,10.038,60.1,56.3,11,229
2025-01-07T06:32:07.5618064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,263.26,10.038,60.1,56.3,11,228
2025-01-07T06:32:07.6399243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,261.16,10.038,60.1,56.3,11,224
2025-01-07T06:32:07.7023327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,256.96,10.038,60.1,56.3,11,216
2025-01-07T06:32:07.7649241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,251.19,10.038,60.1,56.3,11,205
2025-01-07T06:32:07.8274102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,245.43,10.038,60.1,56.3,11,194
2025-01-07T06:32:07.8899090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,240.2,10.038,60.1,56.3,11,184
2025-01-07T06:32:07.9679994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,235.5,10.038,60.1,56.3,11,175
2025-01-07T06:32:08.0304736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,231.31,10.038,60.1,56.3,11,167
2025-01-07T06:32:08.0928935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,227.12,10.038,60.1,56.3,11,159
2025-01-07T06:32:08.1553954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,222.4,10.038,60.1,56.3,11,150
2025-01-07T06:32:08.2179996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,217.67,10.038,60.1,56.3,11,141
2025-01-07T06:32:08.2805012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.4,10.038,60.1,56.3,11,131
2025-01-07T06:32:08.3584921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,207.63,10.038,60.1,56.3,11,122
2025-01-07T06:32:08.4209708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215,10.102,59.7,56.3,6,114
2025-01-07T06:32:08.4835119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,212.54,10.102,59.7,56.3,6,106
2025-01-07T06:32:08.5460202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.79,10.102,59.7,56.3,6,100
2025-01-07T06:32:08.6083042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.23,10.102,59.7,56.3,6,98
2025-01-07T06:32:08.6865949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.79,10.102,59.7,56.3,6,100
2025-01-07T06:32:08.7491062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.24,10.102,59.7,56.3,6,105
2025-01-07T06:32:08.8116043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.32,10.102,59.7,56.3,6,115
2025-01-07T06:32:08.8740998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.93,10.102,59.7,56.3,6,123
2025-01-07T06:32:08.9365898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.62,10.102,59.7,56.3,6,128
2025-01-07T06:32:09.0146705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.94,10.102,59.7,56.3,6,126
2025-01-07T06:32:09.0771412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.93,10.102,59.7,56.3,6,123
2025-01-07T06:32:09.1395587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.96,10.102,59.7,56.3,6,117
2025-01-07T06:32:09.2056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.5,10.102,59.7,55.7,6,113
2025-01-07T06:32:09.2680664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.88,10.102,59.7,55.7,6,111
2025-01-07T06:32:09.3305439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.26,10.102,59.7,55.7,6,109
2025-01-07T06:32:09.4085920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,206.07,10.102,59.7,55.7,8,106
2025-01-07T06:32:09.4711357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,204.76,9.965,58.7,55.7,8,105
2025-01-07T06:32:09.5336850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,204.76,9.965,58.7,55.7,8,105
2025-01-07T06:32:09.5961048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.58,9.965,58.7,55.7,8,107
2025-01-07T06:32:09.6585419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.92,9.965,58.7,55.7,8,115
2025-01-07T06:32:09.7366343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.74,9.965,58.7,55.7,8,124
2025-01-07T06:32:09.7992381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.19,9.965,58.7,55.7,8,132
2025-01-07T06:32:09.8616307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.92,9.965,58.7,55.7,8,136
2025-01-07T06:32:09.9241740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.23,9.965,58.7,55.7,8,139
2025-01-07T06:32:09.9866671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.92,9.965,58.7,55.7,8,136
2025-01-07T06:32:10.0648308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.05,9.965,58.7,55.7,8,134
2025-01-07T06:32:10.1272486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.19,9.965,58.7,55.7,8,132
2025-01-07T06:32:10.1897155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.03,9.965,58.7,55.7,8,127
2025-01-07T06:32:10.2521940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.89,9.965,58.7,55.7,8,122
2025-01-07T06:32:10.3147095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.61,9.965,58.7,55.7,8,119
2025-01-07T06:32:10.3772077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.69,9.965,58.7,55.7,14,119
2025-01-07T06:32:10.4553232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,201.92,9.965,58.7,55.7,14,121
2025-01-07T06:32:10.5178074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204,9.725,58.7,55.7,14,125
2025-01-07T06:32:10.5803019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,205.84,9.725,58.7,55.7,14,128
2025-01-07T06:32:10.6427064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.07,9.725,58.7,55.7,14,130
2025-01-07T06:32:10.7052272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,208.29,9.725,58.7,55.7,14,132
2025-01-07T06:32:10.7833482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,205.84,9.725,58.7,55.7,14,128
2025-01-07T06:32:10.8458186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204,9.725,58.7,55.7,14,125
2025-01-07T06:32:10.9083025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.76,9.725,58.7,55.7,14,123
2025-01-07T06:32:10.9708251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,203.38,9.725,58.7,55.7,14,124
2025-01-07T06:32:11.0333204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.23,9.725,58.7,55.7,14,127
2025-01-07T06:32:11.1113076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.68,9.725,58.7,55.7,14,131
2025-01-07T06:32:11.1895560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,210.36,9.725,58.7,56.1,14,135
2025-01-07T06:32:11.2364557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,210.36,9.725,58.7,56.1,14,135
2025-01-07T06:32:11.2988554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.14,9.725,58.7,56.1,14,133
2025-01-07T06:32:11.3613159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,206.73,9.725,58.7,56.1,17,133
2025-01-07T06:32:11.4395109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,206.29,9.639,59.7,56.1,17,132
2025-01-07T06:32:11.5019898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,205.62,9.639,59.7,56.1,17,131
2025-01-07T06:32:11.5704618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.95,9.639,59.7,56.1,17,130
2025-01-07T06:32:11.6329143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.95,9.639,59.7,56.1,17,130
2025-01-07T06:32:11.6952803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.95,9.639,59.7,56.1,17,130
2025-01-07T06:32:11.7578565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.28,9.639,59.7,56.1,17,129
2025-01-07T06:32:11.8204389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.61,9.639,59.7,56.1,17,128
2025-01-07T06:32:11.8984676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.94,9.639,59.7,56.1,17,127
2025-01-07T06:32:11.9610219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.94,9.639,59.7,56.1,17,127
2025-01-07T06:32:12.0234282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.28,9.639,59.7,56.1,17,129
2025-01-07T06:32:12.0857860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,204.95,9.639,59.7,56.1,17,130
2025-01-07T06:32:12.1483477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.28,9.639,59.7,56.1,17,129
2025-01-07T06:32:12.2264657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,201.04,9.639,59.7,56.3,17,124
2025-01-07T06:32:12.2890788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.25,9.639,59.7,56.3,17,117
2025-01-07T06:32:12.3513679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.07,9.639,59.7,56.3,17,111
2025-01-07T06:32:12.4138194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.92,9.803,60.1,56.3,16,107
2025-01-07T06:32:12.4823531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.92,9.803,60.1,56.3,16,107
2025-01-07T06:32:12.5448713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.3,9.803,60.1,56.3,16,109
2025-01-07T06:32:12.6072667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.03,9.803,60.1,56.3,16,116
2025-01-07T06:32:12.6854556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,200.36,9.803,60.1,56.3,16,121
2025-01-07T06:32:12.7479242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,201.02,9.803,60.1,56.3,16,122
2025-01-07T06:32:12.8104829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.7,9.803,60.1,56.3,16,120
2025-01-07T06:32:12.8727602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.03,9.803,60.1,56.3,16,116
2025-01-07T06:32:12.9353550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,192.98,9.803,60.1,56.3,16,110
2025-01-07T06:32:13.0066409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,192.3,9.803,60.1,56.3,16,109
2025-01-07T06:32:13.0689477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,191.61,9.803,60.1,56.3,16,108
2025-01-07T06:32:13.1316141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,191.61,9.803,60.1,56.3,16,108
2025-01-07T06:32:13.1941582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,191.34,9.803,60.1,55.9,16,108
2025-01-07T06:32:13.2743754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,194.74,9.803,60.1,55.9,16,113
2025-01-07T06:32:13.3368378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,200.1,9.803,60.1,55.9,16,121
2025-01-07T06:32:13.3992750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.45,9.803,60.1,55.9,14,131
2025-01-07T06:32:13.4618116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,215.1,10.025,59.5,55.9,14,142
2025-01-07T06:32:13.5242059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.25,10.025,59.5,55.9,14,149
2025-01-07T06:32:13.6024018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,221.02,10.025,59.5,55.9,14,152
2025-01-07T06:32:13.6649025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,218.66,10.025,59.5,55.9,14,148
2025-01-07T06:32:13.7273982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.32,10.025,59.5,55.9,14,139
2025-01-07T06:32:13.7899258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,207.92,10.025,59.5,55.9,14,130
2025-01-07T06:32:13.8523891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,203.07,10.025,59.5,55.9,14,122
2025-01-07T06:32:13.9304232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,200,10.025,59.5,55.9,14,117
2025-01-07T06:32:13.9929792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,195.64,10.025,59.5,55.9,14,110
2025-01-07T06:32:14.0553966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,191.21,10.025,59.5,55.9,14,103
2025-01-07T06:32:14.1178649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,186.68,10.025,59.5,55.9,14,96
2025-01-07T06:32:14.1959983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,183.24,10.025,59.5,55.7,14,91
2025-01-07T06:32:14.2428851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,181.9,10.025,59.5,55.7,14,89
2025-01-07T06:32:14.3209297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,181.9,10.025,59.5,55.7,14,89
2025-01-07T06:32:14.3832962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,186.64,10.025,59.5,55.7,13,93
2025-01-07T06:32:14.4459887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,192.82,10.025,59.5,55.7,13,103
2025-01-07T06:32:14.5084825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,200.98,10.021,58.9,55.7,13,117
2025-01-07T06:32:14.5708264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,209.75,10.021,58.9,55.7,13,132
2025-01-07T06:32:14.6490718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,216.66,10.021,58.9,55.7,13,144
2025-01-07T06:32:14.7115897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,220.09,10.021,58.9,55.7,13,150
2025-01-07T06:32:14.7739837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,221.8,10.021,58.9,55.7,13,153
2025-01-07T06:32:14.8365143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,221.23,10.021,58.9,55.7,13,152
2025-01-07T06:32:14.8990125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,219.52,10.021,58.9,55.7,13,149
2025-01-07T06:32:14.9771913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,217.81,10.021,58.9,55.7,13,146
2025-01-07T06:32:15.0395475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.52,10.021,58.9,55.7,13,142
2025-01-07T06:32:15.1020696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,212.64,10.021,58.9,55.7,13,137
2025-01-07T06:32:15.1645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,210.91,10.021,58.9,55.7,13,134
2025-01-07T06:32:15.2270936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.5,10.021,58.9,56,13,133
2025-01-07T06:32:15.3052131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.08,10.021,58.9,56,13,134
2025-01-07T06:32:15.3675656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,211.34,10.021,58.9,56,14,136
2025-01-07T06:32:15.4300330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.71,9.825,58.9,56,14,137
2025-01-07T06:32:15.4926601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.1,9.825,58.9,56,14,136
2025-01-07T06:32:15.5551786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,209.29,9.825,58.9,56,14,133
2025-01-07T06:32:15.6332271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,209.29,9.825,58.9,56,14,133
2025-01-07T06:32:15.6956631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.89,9.825,58.9,56,14,134
2025-01-07T06:32:15.7581501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.31,9.825,58.9,56,14,138
2025-01-07T06:32:15.8206951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,214.11,9.825,58.9,56,14,141
2025-01-07T06:32:15.8832072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,215.31,9.825,58.9,56,14,143
2025-01-07T06:32:15.9612960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,216.51,9.825,58.9,56,14,145
2025-01-07T06:32:16.0238283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,218.3,9.825,58.9,56,14,148
2025-01-07T06:32:16.0871013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,220.08,9.825,58.9,56,14,151
2025-01-07T06:32:16.1486615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,221.27,9.825,58.9,56,14,153
2025-01-07T06:32:16.2113227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,221.27,9.825,58.9,56,14,153
2025-01-07T06:32:16.2738205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.68,9.825,58.9,56,14,152
2025-01-07T06:32:16.3517823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,216.51,9.825,58.9,56,14,145
2025-01-07T06:32:16.4143476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,213.27,9.708,59,56,16,142
2025-01-07T06:32:16.4767077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,213.27,9.708,59,56,16,142
2025-01-07T06:32:16.5392921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,217.09,9.708,59,56,16,148
2025-01-07T06:32:16.6017943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,221.51,9.708,59,56,16,155
2025-01-07T06:32:16.6798325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,225.28,9.708,59,56,16,161
2025-01-07T06:32:16.7424054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,229.03,9.708,59,56,16,167
2025-01-07T06:32:16.8048486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,231.53,9.708,59,56,16,171
2025-01-07T06:32:16.8672411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,234.02,9.708,59,56,16,175
2025-01-07T06:32:16.9298746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,234.02,9.708,59,56,16,175
2025-01-07T06:32:17.0079989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,234.02,9.708,59,56,16,175
2025-01-07T06:32:17.0705234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,234.02,9.708,59,56,16,175
2025-01-07T06:32:17.1329517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,234.02,9.708,59,56,16,175
2025-01-07T06:32:17.1953731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,233.89,9.708,59,55.8,16,175
2025-01-07T06:32:17.2579237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,233.89,9.708,59,55.8,16,175
2025-01-07T06:32:17.3360317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,233.89,9.708,59,55.8,16,175
2025-01-07T06:32:17.3984929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,234.84,9.708,59,55.8,10,175
2025-01-07T06:32:17.4609182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,234.71,9.805,58.7,55.8,10,175
2025-01-07T06:32:17.5234610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,234.71,9.805,58.7,55.8,10,175
2025-01-07T06:32:17.5890145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,234.21,9.805,58.7,55.8,10,174
2025-01-07T06:32:17.6516167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,234.21,9.805,58.7,55.8,10,174
2025-01-07T06:32:17.7297142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,234.21,9.805,58.7,55.8,10,174
2025-01-07T06:32:17.7922612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,234.21,9.805,58.7,55.8,10,174
2025-01-07T06:32:17.8546906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,231.68,9.805,58.7,55.8,10,169
2025-01-07T06:32:17.9171566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,228.15,9.805,58.7,55.8,10,162
2025-01-07T06:32:17.9796616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,224.61,9.805,58.7,55.8,10,155
2025-01-07T06:32:18.0577695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221.07,9.805,58.7,55.8,10,148
2025-01-07T06:32:18.1203522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.03,9.805,58.7,55.8,10,140
2025-01-07T06:32:18.1983958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.03,9.805,58.7,55.9,10,132
2025-01-07T06:32:18.2452478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,207.97,9.805,58.7,55.9,10,122
2025-01-07T06:32:18.3077038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,202.9,9.805,58.7,55.9,10,112
2025-01-07T06:32:18.3857473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,206.39,9.805,58.7,55.9,7,102
2025-01-07T06:32:18.4483175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,203.58,9.805,58.7,55.9,7,94
2025-01-07T06:32:18.5107789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,201.59,9.805,58.7,55.9,7,88
2025-01-07T06:32:18.5731527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,199.92,9.978,58.2,55.9,7,82
2025-01-07T06:32:18.6357474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,199.05,9.978,58.2,55.9,7,79
2025-01-07T06:32:18.6982196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,197.96,9.978,58.2,55.9,7,75
2025-01-07T06:32:18.7763627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,196.47,9.978,58.2,55.9,7,69
2025-01-07T06:32:18.8387316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,195.23,9.978,58.2,55.9,7,63
2025-01-07T06:32:18.9013434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,194.42,9.978,58.2,55.9,7,58
2025-01-07T06:32:18.9638686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,194.28,9.978,58.2,55.9,7,57
2025-01-07T06:32:19.0262290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,194.71,9.978,58.2,55.9,7,60
2025-01-07T06:32:19.1044025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,197.69,9.978,58.2,55.9,7,74
2025-01-07T06:32:19.1669501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,202.72,9.978,58.2,55.9,7,91
2025-01-07T06:32:19.2294899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,208.8,9.978,58.2,56.4,7,108
2025-01-07T06:32:19.2918904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.68,9.978,58.2,56.4,7,121
2025-01-07T06:32:19.3542815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.28,9.978,58.2,56.4,4,131
2025-01-07T06:32:19.4324624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.06,9.978,58.2,56.4,4,138
2025-01-07T06:32:19.4950056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228,10.02,58.3,56.4,4,145
2025-01-07T06:32:19.5574801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.35,10.02,58.3,56.4,4,150
2025-01-07T06:32:19.6199746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.99,10.02,58.3,56.4,4,156
2025-01-07T06:32:19.6825243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.94,10.02,58.3,56.4,4,163
2025-01-07T06:32:19.7605503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.35,10.02,58.3,56.4,4,168
2025-01-07T06:32:19.8230695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.76,10.02,58.3,56.4,4,173
2025-01-07T06:32:19.8854267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.05,10.02,58.3,56.4,4,174
2025-01-07T06:32:19.9479213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.91,10.02,58.3,56.4,4,170
2025-01-07T06:32:20.0105352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.66,10.02,58.3,56.4,4,162
2025-01-07T06:32:20.0884411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.89,10.02,58.3,56.4,4,152
2025-01-07T06:32:20.1511243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.17,10.02,58.3,56.4,4,138
2025-01-07T06:32:20.2135753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.28,10.02,58.3,56.8,4,126
2025-01-07T06:32:20.2760659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.21,10.02,58.3,56.8,4,117
2025-01-07T06:32:20.3384375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.56,10.02,58.3,56.8,4,114
2025-01-07T06:32:20.4167180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,201.7,10.02,58.3,56.8,11,112
2025-01-07T06:32:20.4792426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,201.75,9.907,58.9,56.8,11,112
2025-01-07T06:32:20.5416657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,204.98,9.907,58.9,56.8,11,118
2025-01-07T06:32:20.6040341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.79,9.907,58.9,56.8,11,127
2025-01-07T06:32:20.6665426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.04,9.907,58.9,56.8,11,135
2025-01-07T06:32:20.7291097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,216.7,9.907,58.9,56.8,11,140
2025-01-07T06:32:20.8071133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,216.17,9.907,58.9,56.8,11,139
2025-01-07T06:32:20.8696381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.04,9.907,58.9,56.8,11,135
2025-01-07T06:32:20.9321676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.85,9.907,58.9,56.8,11,129
2025-01-07T06:32:20.9947212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,207.65,9.907,58.9,56.8,11,123
2025-01-07T06:32:21.0570962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,205.51,9.907,58.9,56.8,11,119
2025-01-07T06:32:21.1352081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,206.05,9.907,58.9,56.8,11,120
2025-01-07T06:32:21.1978164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.55,9.907,58.9,56.6,11,123
2025-01-07T06:32:21.2603138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,208.08,9.907,58.9,56.6,11,124
2025-01-07T06:32:21.3272020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,208.08,9.907,58.9,56.6,11,124
2025-01-07T06:32:21.3895449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,199.1,9.907,58.9,56.6,19,123
2025-01-07T06:32:21.4521436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,195.61,9.808,59.6,56.6,19,118
2025-01-07T06:32:21.5303123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,190.55,9.808,59.6,56.6,19,111
2025-01-07T06:32:21.5927371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,189.82,9.808,59.6,56.6,19,110
2025-01-07T06:32:21.6572445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,192.73,9.808,59.6,56.6,19,114
2025-01-07T06:32:21.7198966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,197.04,9.808,59.6,56.6,19,120
2025-01-07T06:32:21.7823519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,200.57,9.808,59.6,56.6,19,125
2025-01-07T06:32:21.8450617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.14,9.808,59.6,56.6,19,133
2025-01-07T06:32:21.9229580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.62,9.808,59.6,56.6,19,141
2025-01-07T06:32:21.9854417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,215.01,9.808,59.6,56.6,19,146
2025-01-07T06:32:22.0477728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,217.03,9.808,59.6,56.6,19,149
2025-01-07T06:32:22.1104628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,217.7,9.808,59.6,56.6,19,150
2025-01-07T06:32:22.1885861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,218.77,9.808,59.6,56.2,19,152
2025-01-07T06:32:22.2510364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,223.45,9.808,59.6,56.2,19,159
2025-01-07T06:32:22.3135001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,227.44,9.808,59.6,56.2,19,165
2025-01-07T06:32:22.3759191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,232.22,9.808,59.6,56.2,18,172
2025-01-07T06:32:22.4383741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,234.16,9.808,59.6,56.2,18,175
2025-01-07T06:32:22.5009436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,243.23,9.808,59.6,56.2,18,189
2025-01-07T06:32:22.5789996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,250.46,9.815,59.9,56.2,18,200
2025-01-07T06:32:22.6415285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,258.95,9.815,59.9,56.2,18,213
2025-01-07T06:32:22.7039424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,266.21,9.815,59.9,56.2,18,224
2025-01-07T06:32:22.7664782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,272.24,9.815,59.9,56.2,18,233
2025-01-07T06:32:22.8291061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,276.31,9.815,59.9,56.2,18,239
2025-01-07T06:32:22.8914997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,279.06,9.815,59.9,56.2,18,243
2025-01-07T06:32:22.9695087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,277.68,9.815,59.9,56.2,18,241
2025-01-07T06:32:23.0320346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,275.63,9.815,59.9,56.2,18,238
2025-01-07T06:32:23.0944076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,274.27,9.815,59.9,56.2,18,236
2025-01-07T06:32:23.1570483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,270.89,9.815,59.9,56.2,18,231
2025-01-07T06:32:23.2195238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,265.28,9.815,59.9,55.8,18,223
2025-01-07T06:32:23.2977254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,258.69,9.815,59.9,55.8,18,213
2025-01-07T06:32:23.3601561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,247.34,9.815,59.9,55.8,7,202
2025-01-07T06:32:23.4226605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,242.58,9.886,59.6,55.8,7,191
2025-01-07T06:32:23.4851687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,238.85,9.886,59.6,55.8,7,182
2025-01-07T06:32:23.5476360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,238.44,9.886,59.6,55.8,7,181
2025-01-07T06:32:23.6257350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,235.13,9.886,59.6,55.8,7,173
2025-01-07T06:32:23.6882384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,233.06,9.886,59.6,55.8,7,168
2025-01-07T06:32:23.7507210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231,9.886,59.6,55.8,7,163
2025-01-07T06:32:23.8131678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.3,9.886,59.6,55.8,7,154
2025-01-07T06:32:23.8757172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.64,9.886,59.6,55.8,7,145
2025-01-07T06:32:23.9537406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.24,9.886,59.6,55.8,7,134
2025-01-07T06:32:24.0162932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.93,9.886,59.6,55.8,7,123
2025-01-07T06:32:24.0786356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.13,9.886,59.6,55.8,7,113
2025-01-07T06:32:24.1412617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,207.83,9.886,59.6,55.8,7,104
2025-01-07T06:32:24.2036799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,206.77,9.886,59.6,55.8,7,101
2025-01-07T06:32:24.2817702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,207.48,9.886,59.6,55.8,7,103
2025-01-07T06:32:24.3442703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.64,9.886,59.6,55.8,7,109
2025-01-07T06:32:24.4068496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.6,9.886,59.6,55.8,8,118
2025-01-07T06:32:24.4693160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.58,9.928,59.4,55.8,8,132
2025-01-07T06:32:24.5318921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.14,9.928,59.4,55.8,8,147
2025-01-07T06:32:24.6098452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,228,9.928,59.4,55.8,8,158
2025-01-07T06:32:24.6723422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,231.55,9.928,59.4,55.8,8,166
2025-01-07T06:32:24.7348424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,233.33,9.928,59.4,55.8,8,170
2025-01-07T06:32:24.7973824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.23,9.928,59.4,55.8,8,172
2025-01-07T06:32:24.8599253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.23,9.928,59.4,55.8,8,172
2025-01-07T06:32:24.9223270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,232.89,9.928,59.4,55.8,8,169
2025-01-07T06:32:25.0005047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,232,9.928,59.4,55.8,8,167
2025-01-07T06:32:25.0629341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,230.66,9.928,59.4,55.8,8,164
2025-01-07T06:32:25.1253728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,228.89,9.928,59.4,55.8,8,160
2025-01-07T06:32:25.1879516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.11,9.928,59.4,55.8,8,156
2025-01-07T06:32:25.2504173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.58,9.928,59.4,55.8,8,148
2025-01-07T06:32:25.3285322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.5,9.928,59.4,55.8,8,141
2025-01-07T06:32:25.3908239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,211.64,9.928,59.4,55.8,13,135
2025-01-07T06:32:25.4535094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,209.31,9.868,59.6,55.8,13,131
2025-01-07T06:32:25.5160206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,205.2,9.868,59.6,55.8,13,124
2025-01-07T06:32:25.5844514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,201.04,9.868,59.6,55.8,13,117
2025-01-07T06:32:25.6468386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,196.83,9.868,59.6,55.8,13,110
2025-01-07T06:32:25.7095416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,195.61,9.868,59.6,55.8,13,108
2025-01-07T06:32:25.7875806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,196.83,9.868,59.6,55.8,13,110
2025-01-07T06:32:25.8499990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,199.24,9.868,59.6,55.8,13,114
2025-01-07T06:32:25.9124567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,199.24,9.868,59.6,55.8,13,114
2025-01-07T06:32:25.9750563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,195,9.868,59.6,55.8,13,107
2025-01-07T06:32:26.0374767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,193.17,9.868,59.6,55.8,13,104
2025-01-07T06:32:26.1156568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,198.04,9.868,59.6,55.8,13,112
2025-01-07T06:32:26.1937463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.38,9.868,59.6,55.8,13,126
2025-01-07T06:32:26.2405938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,213.39,9.868,59.6,55.8,13,138
2025-01-07T06:32:26.3031367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,220.32,9.868,59.6,55.8,13,150
2025-01-07T06:32:26.3655503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,224.84,9.868,59.6,55.8,16,160
2025-01-07T06:32:26.4437499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,227.33,9.868,59.6,55.8,16,164
2025-01-07T06:32:26.5061917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,227.33,9.868,59.6,55.8,16,164
2025-01-07T06:32:26.5686922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,227.32,9.767,59.7,55.8,16,164
2025-01-07T06:32:26.6311457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,227.94,9.767,59.7,55.8,16,165
2025-01-07T06:32:26.6936576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,227.94,9.767,59.7,55.8,16,165
2025-01-07T06:32:26.7717054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,227.32,9.767,59.7,55.8,16,164
2025-01-07T06:32:26.8343541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,226.07,9.767,59.7,55.8,16,162
2025-01-07T06:32:26.8967943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,221.05,9.767,59.7,55.8,16,154
2025-01-07T06:32:26.9590995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,216,9.767,59.7,55.8,16,146
2025-01-07T06:32:27.0216233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.54,9.767,59.7,55.8,16,139
2025-01-07T06:32:27.0998646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,210.26,9.767,59.7,55.8,16,137
2025-01-07T06:32:27.1622500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.46,9.767,59.7,55.8,16,142
2025-01-07T06:32:27.2247541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,219.16,9.767,59.7,55.8,16,151
2025-01-07T06:32:27.2873228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,224.19,9.767,59.7,55.8,16,159
2025-01-07T06:32:27.3498470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,229.45,9.767,59.7,55.8,15,167
2025-01-07T06:32:27.4279298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,233.7,9.767,59.7,55.8,15,174
2025-01-07T06:32:27.4903498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,239.12,9.754,59.6,55.8,15,183
2025-01-07T06:32:27.5527984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,244.57,9.754,59.6,55.8,15,192
2025-01-07T06:32:27.6153161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,250.04,9.754,59.6,55.8,15,201
2025-01-07T06:32:27.6777597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,254.91,9.754,59.6,55.8,15,209
2025-01-07T06:32:27.7401466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,258.59,9.754,59.6,55.8,15,215
2025-01-07T06:32:27.8184725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,259.82,9.754,59.6,55.8,15,217
2025-01-07T06:32:27.8809318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,261.05,9.754,59.6,55.8,15,219
2025-01-07T06:32:27.9434433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,260.43,9.754,59.6,55.8,15,218
2025-01-07T06:32:28.0059401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,258.59,9.754,59.6,55.8,15,215
2025-01-07T06:32:28.0682332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,256.13,9.754,59.6,55.8,15,211
2025-01-07T06:32:28.1464774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,252.47,9.754,59.6,55.8,15,205
2025-01-07T06:32:28.2089714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,246.45,9.754,59.6,55.9,15,195
2025-01-07T06:32:28.2714564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,238.57,9.754,59.6,55.9,15,182
2025-01-07T06:32:28.3338134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,231.29,9.754,59.6,55.9,15,170
2025-01-07T06:32:28.3964629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.59,9.754,59.6,55.9,8,157
2025-01-07T06:32:28.4746241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.55,9.846,59.4,55.9,8,148
2025-01-07T06:32:28.5311109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.57,9.846,59.4,55.9,8,139
2025-01-07T06:32:28.5935503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.63,9.846,59.4,55.9,8,130
2025-01-07T06:32:28.6715377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.31,9.846,59.4,55.9,8,120
2025-01-07T06:32:28.7340859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.49,9.846,59.4,55.9,8,111
2025-01-07T06:32:28.7966433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,203.74,9.846,59.4,55.9,8,102
2025-01-07T06:32:28.8591180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,200.11,9.846,59.4,55.9,8,93
2025-01-07T06:32:28.9216155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,197.76,9.846,59.4,55.9,8,87
2025-01-07T06:32:28.9998168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,197,9.846,59.4,55.9,8,85
2025-01-07T06:32:29.0622748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,197,9.846,59.4,55.9,8,85
2025-01-07T06:32:29.1283253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,200.5,9.846,59.4,55.9,8,94
2025-01-07T06:32:29.1909089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.65,9.846,59.4,55.9,8,109
2025-01-07T06:32:29.2534213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.6,9.846,59.4,55.9,8,123
2025-01-07T06:32:29.3159158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.51,9.846,59.4,55.9,8,132
2025-01-07T06:32:29.3782814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.36,9.846,59.4,55.9,9,133
2025-01-07T06:32:29.4565610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.29,9.903,59,55.9,9,131
2025-01-07T06:32:29.5189918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.41,9.903,59,55.9,9,127
2025-01-07T06:32:29.5815060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.07,9.903,59,55.9,9,122
2025-01-07T06:32:29.6438234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,205.41,9.903,59,55.9,9,112
2025-01-07T06:32:29.7064208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.71,9.903,59,55.9,9,104
2025-01-07T06:32:29.7845466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.51,9.903,59,55.9,9,97
2025-01-07T06:32:29.8471209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.51,9.903,59,55.9,9,97
2025-01-07T06:32:29.9095040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,200.79,9.903,59,55.9,9,102
2025-01-07T06:32:29.9719865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,204.94,9.903,59,55.9,9,111
2025-01-07T06:32:30.0343562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.07,9.903,59,55.9,9,122
2025-01-07T06:32:30.1126840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.76,9.903,59,55.9,9,132
2025-01-07T06:32:30.1926538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.1,9.903,59,56.1,9,141
2025-01-07T06:32:30.2394923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,224.31,9.903,59,56.1,9,152
2025-01-07T06:32:30.3020106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,227.63,9.903,59,56.1,9,159
2025-01-07T06:32:30.3644739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,227.12,9.903,59,56.1,13,162
2025-01-07T06:32:30.4268495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,226.33,9.809,58.6,56.1,13,161
2025-01-07T06:32:30.5049151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,222.89,9.809,58.6,56.1,13,155
2025-01-07T06:32:30.5675687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,216.55,9.809,58.6,56.1,13,144
2025-01-07T06:32:30.6299464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.16,9.809,58.6,56.1,13,133
2025-01-07T06:32:30.6925390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,203.69,9.809,58.6,56.1,13,122
2025-01-07T06:32:30.7549874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,198.91,9.809,58.6,56.1,13,114
2025-01-07T06:32:30.8331376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,197.7,9.809,58.6,56.1,13,112
2025-01-07T06:32:30.8956518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,198.91,9.809,58.6,56.1,13,114
2025-01-07T06:32:30.9579950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,201.31,9.809,58.6,56.1,13,118
2025-01-07T06:32:31.0205471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,204.87,9.809,58.6,56.1,13,124
2025-01-07T06:32:31.0830217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.23,9.809,58.6,56.1,13,128
2025-01-07T06:32:31.1612272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.82,9.809,58.6,56.1,13,129
2025-01-07T06:32:31.2236868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,207.46,9.809,58.6,56.5,13,128
2025-01-07T06:32:31.2861840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,205.11,9.809,58.6,56.5,13,124
2025-01-07T06:32:31.3486127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,197.8,9.809,58.6,56.5,15,116
2025-01-07T06:32:31.4111874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,189.92,9.809,58.6,56.5,15,104
2025-01-07T06:32:31.4893020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,182.41,9.809,58.6,56.5,15,93
2025-01-07T06:32:31.5517545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,180.8,9.69,59,56.5,15,91
2025-01-07T06:32:31.6141803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,179.37,9.69,59,56.5,15,89
2025-01-07T06:32:31.6767614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,177.93,9.69,59,56.5,15,87
2025-01-07T06:32:31.7393088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,180.09,9.69,59,56.5,15,90
2025-01-07T06:32:31.8172567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.7,9.69,59,56.5,15,98
2025-01-07T06:32:31.8798426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.79,9.69,59,56.5,15,110
2025-01-07T06:32:31.9423246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,201.6,9.69,59,56.5,15,122
2025-01-07T06:32:32.0047743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.96,9.69,59,56.5,15,132
2025-01-07T06:32:32.0671194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,213.59,9.69,59,56.5,15,141
2025-01-07T06:32:32.1297267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,217.93,9.69,59,56.5,15,148
2025-01-07T06:32:32.2079551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,221.01,9.69,59,56.5,15,153
2025-01-07T06:32:32.2704299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,225.3,9.69,59,56.5,15,160
2025-01-07T06:32:32.3328794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,228.96,9.69,59,56.5,15,166
2025-01-07T06:32:32.3953001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,231.64,9.69,59,56.5,10,168
2025-01-07T06:32:32.4577664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,232.45,9.73,59.6,56.5,10,169
2025-01-07T06:32:32.5359589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,232.45,9.73,59.6,56.5,10,169
2025-01-07T06:32:32.5984674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,232.45,9.73,59.6,56.5,10,169
2025-01-07T06:32:32.6608437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,231.44,9.73,59.6,56.5,10,167
2025-01-07T06:32:32.7233575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,230.43,9.73,59.6,56.5,10,165
2025-01-07T06:32:32.7858494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,229.92,9.73,59.6,56.5,10,164
2025-01-07T06:32:32.8639927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,228.9,9.73,59.6,56.5,10,162
2025-01-07T06:32:32.9264774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,226.88,9.73,59.6,56.5,10,158
2025-01-07T06:32:32.9889516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,223.32,9.73,59.6,56.5,10,151
2025-01-07T06:32:33.0514626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.25,9.73,59.6,56.5,10,141
2025-01-07T06:32:33.1137953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.66,9.73,59.6,56.5,10,130
2025-01-07T06:32:33.1920196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,205.22,9.73,59.6,55.9,10,116
2025-01-07T06:32:33.2544885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,197.05,9.73,59.6,55.9,10,100
2025-01-07T06:32:33.3169336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,190.37,9.73,59.6,55.9,10,87
2025-01-07T06:32:33.3794571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.46,9.73,59.6,55.9,8,79
2025-01-07T06:32:33.4420306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,195.5,9.901,59.1,55.9,8,81
2025-01-07T06:32:33.5201581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,200.08,9.901,59.1,55.9,8,93
2025-01-07T06:32:33.5825523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,207.43,9.901,59.1,55.9,8,111
2025-01-07T06:32:33.6451456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.41,9.901,59.1,55.9,8,132
2025-01-07T06:32:33.7075637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.08,9.901,59.1,55.9,8,154
2025-01-07T06:32:33.7700613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,234.54,9.901,59.1,55.9,8,173
2025-01-07T06:32:33.8480179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,240.8,9.901,59.1,55.9,8,187
2025-01-07T06:32:33.9105560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,247.05,9.901,59.1,55.9,8,201
2025-01-07T06:32:33.9731692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,252.38,9.901,59.1,55.9,8,213
2025-01-07T06:32:34.0354979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,255.48,9.901,59.1,55.9,8,220
2025-01-07T06:32:34.0980306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,256.36,9.901,59.1,55.9,8,222
2025-01-07T06:32:34.1762966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,254.59,9.901,59.1,55.9,8,218
2025-01-07T06:32:34.2386763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,250.61,9.901,59.1,55.9,8,209
2025-01-07T06:32:34.3011773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,244.82,9.901,59.1,55.9,8,196
2025-01-07T06:32:34.3636667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.11,9.98,58.2,55.9,4,182
2025-01-07T06:32:34.4261304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.93,9.98,58.2,55.9,4,153
2025-01-07T06:32:34.4886457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.42,9.98,58.2,55.9,4,128
2025-01-07T06:32:34.5668414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,218.81,9.98,58.2,55.9,4,107
2025-01-07T06:32:34.6291458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.18,9.98,58.2,55.9,4,91
2025-01-07T06:32:34.6918241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.18,9.98,58.2,55.9,4,82
2025-01-07T06:32:34.7542127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,214.88,9.98,58.2,55.9,4,78
2025-01-07T06:32:34.8166433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,215.58,9.98,58.2,55.9,4,86
2025-01-07T06:32:34.8946985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218.07,9.98,58.2,55.9,4,103
2025-01-07T06:32:34.9573149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.32,9.98,58.2,55.9,4,119
2025-01-07T06:32:35.0196798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.16,9.98,58.2,55.9,4,135
2025-01-07T06:32:35.0821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.03,9.98,58.2,55.9,4,146
2025-01-07T06:32:35.1447695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.11,9.98,58.2,55.9,4,150
2025-01-07T06:32:35.2229548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.39,9.98,58.2,56.5,4,143
2025-01-07T06:32:35.2853686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.81,9.98,58.2,56.5,4,133
2025-01-07T06:32:35.3477958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.51,9.98,58.2,56.5,9,123
2025-01-07T06:32:35.4136489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,207.26,9.98,58.2,56.5,9,116
2025-01-07T06:32:35.4728417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,205.23,9.838,58.4,56.5,9,112
2025-01-07T06:32:35.5510675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,205.23,9.838,58.4,56.5,9,112
2025-01-07T06:32:35.6134128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.57,9.838,58.4,56.5,9,117
2025-01-07T06:32:35.6758059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,211.33,9.838,58.4,56.5,9,125
2025-01-07T06:32:35.7383241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.16,9.838,58.4,56.5,9,131
2025-01-07T06:32:35.8009660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.53,9.838,58.4,56.5,9,136
2025-01-07T06:32:35.8788867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.38,9.838,58.4,56.5,9,142
2025-01-07T06:32:35.9414160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.85,9.838,58.4,56.5,9,143
2025-01-07T06:32:36.0040112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,220.33,9.838,58.4,56.5,9,144
2025-01-07T06:32:36.0664495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.23,9.838,58.4,56.5,9,148
2025-01-07T06:32:36.1288918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.61,9.838,58.4,56.5,9,153
2025-01-07T06:32:36.2070369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,229.09,9.838,58.4,56.9,9,162
2025-01-07T06:32:36.2695133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,233.38,9.838,58.4,56.9,9,171
2025-01-07T06:32:36.3320023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,235.29,9.838,58.4,56.9,9,175
2025-01-07T06:32:36.3944872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,241.88,9.838,58.4,56.9,17,187
2025-01-07T06:32:36.4570124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,248.09,9.667,59.6,56.9,17,196
2025-01-07T06:32:36.5352104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,252.57,9.667,59.6,56.9,17,203
2025-01-07T06:32:36.5975501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,256.43,9.667,59.6,56.9,17,209
2025-01-07T06:32:36.6601046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,259.01,9.667,59.6,56.9,17,213
2025-01-07T06:32:36.7226139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,259.01,9.667,59.6,56.9,17,213
2025-01-07T06:32:36.7850507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,259.01,9.667,59.6,56.9,17,213
2025-01-07T06:32:36.8475824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,259.66,9.667,59.6,56.9,17,214
2025-01-07T06:32:36.9140460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,260.95,9.667,59.6,56.9,17,216
2025-01-07T06:32:36.9922884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,262.9,9.667,59.6,56.9,17,219
2025-01-07T06:32:37.0547752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,263.55,9.667,59.6,56.9,17,220
2025-01-07T06:32:37.1172483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,264.86,9.667,59.6,56.9,17,222
2025-01-07T06:32:37.2023709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,265.38,9.667,59.6,56.7,17,223
2025-01-07T06:32:37.2493931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,265.38,9.667,59.6,56.7,17,223
2025-01-07T06:32:37.3118243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,265.38,9.667,59.6,56.7,17,223
2025-01-07T06:32:37.3743068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,256.34,9.667,59.6,56.7,8,220
2025-01-07T06:32:37.4524592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,255.84,9.714,60.4,56.7,8,218
2025-01-07T06:32:37.5149303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,254.05,9.714,60.4,56.7,8,214
2025-01-07T06:32:37.5774314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,252.7,9.714,60.4,56.7,8,211
2025-01-07T06:32:37.6398476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,250.91,9.714,60.4,56.7,8,207
2025-01-07T06:32:37.7023627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,249.56,9.714,60.4,56.7,8,204
2025-01-07T06:32:37.7649282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,248.21,9.714,60.4,56.7,8,201
2025-01-07T06:32:37.8430356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,247.31,9.714,60.4,56.7,8,199
2025-01-07T06:32:37.9055100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,246.85,9.714,60.4,56.7,8,198
2025-01-07T06:32:37.9679274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,246.4,9.714,60.4,56.7,8,197
2025-01-07T06:32:38.0304616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,243.7,9.714,60.4,56.7,8,191
2025-01-07T06:32:38.0928967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,239.63,9.714,60.4,56.7,8,182
2025-01-07T06:32:38.1711371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,235.57,9.714,60.4,56.7,8,173
2025-01-07T06:32:38.2335160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,229.98,9.714,60.4,56.3,8,161
2025-01-07T06:32:38.2959736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.71,9.714,60.4,56.3,8,147
2025-01-07T06:32:38.3585538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.37,9.714,60.4,56.3,4,134
2025-01-07T06:32:38.4210348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.82,9.881,59.9,56.3,4,120
2025-01-07T06:32:38.4990868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.29,9.881,59.9,56.3,4,108
2025-01-07T06:32:38.5615794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.36,9.881,59.9,56.3,4,97
2025-01-07T06:32:38.6239701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.26,9.881,59.9,56.3,4,89
2025-01-07T06:32:38.6865353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,216.82,9.881,59.9,56.3,4,85
2025-01-07T06:32:38.7490211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,216.82,9.881,59.9,56.3,4,85
2025-01-07T06:32:38.8271434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.38,9.881,59.9,56.3,4,90
2025-01-07T06:32:38.8895949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.68,9.881,59.9,56.3,4,99
2025-01-07T06:32:38.9521024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.49,9.881,59.9,56.3,4,109
2025-01-07T06:32:39.0145571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.93,9.881,59.9,56.3,4,116
2025-01-07T06:32:39.0770732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.59,9.881,59.9,56.3,4,119
2025-01-07T06:32:39.1551854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.74,9.881,59.9,56.3,4,124
2025-01-07T06:32:39.2176802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.69,9.881,59.9,56.3,4,128
2025-01-07T06:32:39.2802100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.67,9.881,59.9,56.3,4,132
2025-01-07T06:32:39.3426580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.33,9.881,59.9,56.3,5,136
2025-01-07T06:32:39.4051593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.26,9.881,59.9,56.3,5,139
2025-01-07T06:32:39.4832587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.61,9.913,58.9,56.3,5,139
2025-01-07T06:32:39.5457266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.98,9.913,58.9,56.3,5,137
2025-01-07T06:32:39.6081116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.45,9.913,58.9,56.3,5,132
2025-01-07T06:32:39.6706677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.37,9.913,58.9,56.3,5,125
2025-01-07T06:32:39.7332299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.64,9.913,58.9,56.3,5,119
2025-01-07T06:32:39.7956081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.09,9.913,58.9,56.3,5,117
2025-01-07T06:32:39.8738383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.09,9.913,58.9,56.3,5,117
2025-01-07T06:32:39.9362385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.36,9.913,58.9,56.3,5,118
2025-01-07T06:32:39.9987872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.93,9.913,58.9,56.3,5,120
2025-01-07T06:32:40.0610979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.07,9.913,58.9,56.3,5,124
2025-01-07T06:32:40.1237357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.25,9.913,58.9,56.3,5,128
2025-01-07T06:32:40.1915308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.48,9.913,58.9,56.4,5,132
2025-01-07T06:32:40.2643146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.33,9.913,58.9,56.4,5,138
2025-01-07T06:32:40.3268183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.53,9.913,58.9,56.4,5,145
2025-01-07T06:32:40.3892132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,220.98,9.913,58.9,56.4,14,152
2025-01-07T06:32:40.4518413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,222.04,9.798,58.8,56.4,14,154
2025-01-07T06:32:40.5299412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.85,9.798,58.8,56.4,14,152
2025-01-07T06:32:40.5923907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.68,9.798,58.8,56.4,14,145
2025-01-07T06:32:40.6548972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,213.08,9.798,58.8,56.4,14,139
2025-01-07T06:32:40.7174186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.67,9.798,58.8,56.4,14,135
2025-01-07T06:32:40.7798358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.03,9.798,58.8,56.4,14,129
2025-01-07T06:32:40.8580025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.41,9.798,58.8,56.4,14,128
2025-01-07T06:32:40.9204745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.41,9.798,58.8,56.4,14,128
2025-01-07T06:32:40.9829248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.06,9.798,58.8,56.4,14,134
2025-01-07T06:32:41.0453807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.28,9.798,58.8,56.4,14,141
2025-01-07T06:32:41.1078228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,219.07,9.798,58.8,56.4,14,149
2025-01-07T06:32:41.2016532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,224.41,9.798,58.8,56.4,14,158
2025-01-07T06:32:41.2485984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,230.32,9.798,58.8,56.4,14,168
2025-01-07T06:32:41.3131060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,234.45,9.798,58.8,56.4,14,175
2025-01-07T06:32:41.3755493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,241.58,9.798,58.8,56.4,15,187
2025-01-07T06:32:41.4380712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,248.25,9.798,58.8,56.4,15,198
2025-01-07T06:32:41.5005854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,254.07,9.669,59.5,56.4,15,207
2025-01-07T06:32:41.5786090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,257.75,9.669,59.5,56.4,15,213
2025-01-07T06:32:41.6411430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,258.98,9.669,59.5,56.4,15,215
2025-01-07T06:32:41.7036114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,256.52,9.669,59.5,56.4,15,211
2025-01-07T06:32:41.7660969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,254.07,9.669,59.5,56.4,15,207
2025-01-07T06:32:41.8285982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,248.57,9.669,59.5,56.4,15,198
2025-01-07T06:32:41.9067098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,239.44,9.669,59.5,56.4,15,183
2025-01-07T06:32:41.9691448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,230.92,9.669,59.5,56.4,15,169
2025-01-07T06:32:42.0316567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,219.89,9.669,59.5,56.4,15,151
2025-01-07T06:32:42.0941309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,208.68,9.669,59.5,56.4,15,133
2025-01-07T06:32:42.1566898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.68,9.669,59.5,56.4,15,122
2025-01-07T06:32:42.2347913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,196.29,9.669,59.5,56.1,15,114
2025-01-07T06:32:42.2972487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,192.98,9.669,59.5,56.1,15,109
2025-01-07T06:32:42.3596205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.28,9.669,59.5,56.1,8,104
2025-01-07T06:32:42.4221086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,203.86,9.669,59.5,56.1,8,103
2025-01-07T06:32:42.4846187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.31,9.665,60.1,56.1,8,108
2025-01-07T06:32:42.5628671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.74,9.665,60.1,56.1,8,116
2025-01-07T06:32:42.6253332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.97,9.665,60.1,56.1,8,128
2025-01-07T06:32:42.6877943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.28,9.665,60.1,56.1,8,140
2025-01-07T06:32:42.7503615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,224.75,9.665,60.1,56.1,8,150
2025-01-07T06:32:42.8127963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,228.8,9.665,60.1,56.1,8,159
2025-01-07T06:32:42.8752457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,231.96,9.665,60.1,56.1,8,166
2025-01-07T06:32:42.9533473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,235.12,9.665,60.1,56.1,8,173
2025-01-07T06:32:43.0158633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,236.03,9.665,60.1,56.1,8,175
2025-01-07T06:32:43.0783146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,239.65,9.665,60.1,56.1,8,183
2025-01-07T06:32:43.1408413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,239.65,9.665,60.1,56.1,8,183
2025-01-07T06:32:43.2033380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,239.6,9.665,60.1,56,8,183
2025-01-07T06:32:43.2814892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,238.24,9.665,60.1,56,8,180
2025-01-07T06:32:43.3438969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,238.02,9.665,60.1,56,10,180
2025-01-07T06:32:43.4088374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,235.47,9.665,60.1,56,10,175
2025-01-07T06:32:43.4689264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,234.94,9.767,60,56,10,174
2025-01-07T06:32:43.5314333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,233.42,9.767,60,56,10,171
2025-01-07T06:32:43.6094516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,232.41,9.767,60,56,10,169
2025-01-07T06:32:43.6719549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,230.89,9.767,60,56,10,166
2025-01-07T06:32:43.7344923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,226.34,9.767,60,56,10,157
2025-01-07T06:32:43.7970060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.74,9.767,60,56,10,142
2025-01-07T06:32:43.8593958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.61,9.767,60,56,10,124
2025-01-07T06:32:43.9238221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.47,9.767,60,56,10,108
2025-01-07T06:32:44.0018846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,195.35,9.767,60,56,10,96
2025-01-07T06:32:44.0643004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,196.88,9.767,60,56,10,99
2025-01-07T06:32:44.1269422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,201.98,9.767,60,56,10,109
2025-01-07T06:32:44.1894930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,207.58,9.767,60,56,10,120
2025-01-07T06:32:44.2541251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,213.16,9.767,60,56,10,131
2025-01-07T06:32:44.3166320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.7,9.767,60,56,10,136
2025-01-07T06:32:44.3947042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,216.63,9.767,60,56,11,140
2025-01-07T06:32:44.4572279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,216.67,9.847,59.9,56,11,140
2025-01-07T06:32:44.5196963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,216.67,9.847,59.9,56,11,140
2025-01-07T06:32:44.5821347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.74,9.847,59.9,56,11,142
2025-01-07T06:32:44.6445052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.74,9.847,59.9,56,11,142
2025-01-07T06:32:44.7228138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.61,9.847,59.9,56,11,138
2025-01-07T06:32:44.7853311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,214.54,9.847,59.9,56,11,136
2025-01-07T06:32:44.8477349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,214.54,9.847,59.9,56,11,136
2025-01-07T06:32:44.9102869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,215.08,9.847,59.9,56,11,137
2025-01-07T06:32:44.9726079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.61,9.847,59.9,56,11,138
2025-01-07T06:32:45.0508795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,216.14,9.847,59.9,56,11,139
2025-01-07T06:32:45.1132950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,214.01,9.847,59.9,56,11,135
2025-01-07T06:32:45.1914350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,211.34,9.847,59.9,56,11,130
2025-01-07T06:32:45.2381841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,207.05,9.847,59.9,56,11,122
2025-01-07T06:32:45.3008063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,202.19,9.847,59.9,56,11,113
2025-01-07T06:32:45.3788610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,190.53,9.847,59.9,56,18,110
2025-01-07T06:32:45.4413939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,190.62,9.833,60.3,56,18,110
2025-01-07T06:32:45.5039726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,194.19,9.833,60.3,56,18,115
2025-01-07T06:32:45.5662654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,201.17,9.833,60.3,56,18,125
2025-01-07T06:32:45.6288487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.98,9.833,60.3,56,18,135
2025-01-07T06:32:45.7069563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,213.34,9.833,60.3,56,18,143
2025-01-07T06:32:45.7694701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,217.98,9.833,60.3,56,18,150
2025-01-07T06:32:45.8319263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,216.66,9.833,60.3,56,18,148
2025-01-07T06:32:45.8944087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.33,9.833,60.3,56,18,137
2025-01-07T06:32:45.9569158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,201.17,9.833,60.3,56,18,125
2025-01-07T06:32:46.0350432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,194.19,9.833,60.3,56,18,115
2025-01-07T06:32:46.0975599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,193.48,9.833,60.3,56,18,114
2025-01-07T06:32:46.1600531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,196.3,9.833,60.3,56,18,118
2025-01-07T06:32:46.2224720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,198.95,9.833,60.3,55.8,18,122
2025-01-07T06:32:46.2850053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.4,9.833,60.3,55.8,18,127
2025-01-07T06:32:46.3630657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,204.17,9.782,61.4,55.8,21,132
2025-01-07T06:32:46.4255760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,206.33,9.782,61.4,55.8,21,135
2025-01-07T06:32:46.4880559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,204.89,9.782,61.4,55.8,21,133
2025-01-07T06:32:46.5504922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,204.17,9.782,61.4,55.8,21,132
2025-01-07T06:32:46.6129416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,206.33,9.782,61.4,55.8,21,135
2025-01-07T06:32:46.6755591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,210.6,9.782,61.4,55.8,21,141
2025-01-07T06:32:46.7536945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,215.53,9.782,61.4,55.8,21,148
2025-01-07T06:32:46.8074606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,217.62,9.782,61.4,55.8,21,151
2025-01-07T06:32:46.8756180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,217.62,9.782,61.4,55.8,21,151
2025-01-07T06:32:46.9380676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,219.02,9.782,61.4,55.8,21,153
2025-01-07T06:32:47.0161898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,219.02,9.782,61.4,55.8,21,153
2025-01-07T06:32:47.0785544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,221.79,9.782,61.4,55.8,21,157
2025-01-07T06:32:47.1412280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,225.25,9.782,61.4,55.8,21,162
2025-01-07T06:32:47.2036502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,226.28,9.782,61.4,55.3,21,164
2025-01-07T06:32:47.2687777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,225.59,9.782,61.4,55.3,21,163
2025-01-07T06:32:47.3311490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,222.46,9.782,61.4,55.3,18,157
2025-01-07T06:32:47.4093269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,217.18,9.782,61.4,55.3,18,149
2025-01-07T06:32:47.4718068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,212.8,9.825,62.1,55.3,18,142
2025-01-07T06:32:47.5344273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,209.43,9.825,62.1,55.3,18,137
2025-01-07T06:32:47.5967466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,206.04,9.825,62.1,55.3,18,132
2025-01-07T06:32:47.6593076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,202.61,9.825,62.1,55.3,18,127
2025-01-07T06:32:47.7373488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,198.44,9.825,62.1,55.3,18,121
2025-01-07T06:32:47.7997828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.19,9.825,62.1,55.3,18,115
2025-01-07T06:32:47.8624661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.04,9.825,62.1,55.3,18,112
2025-01-07T06:32:47.9248590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,190.59,9.825,62.1,55.3,18,110
2025-01-07T06:32:47.9873750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.43,9.825,62.1,55.3,18,103
2025-01-07T06:32:48.0655778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,179.33,9.825,62.1,55.3,18,95
2025-01-07T06:32:48.1280361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,173.78,9.825,62.1,55.3,18,88
2025-01-07T06:32:48.1905291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,170.91,9.825,62.1,54.8,18,85
2025-01-07T06:32:48.2529344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.24,9.825,62.1,54.8,18,83
2025-01-07T06:32:48.3154315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,170.91,9.825,62.1,54.8,18,85
2025-01-07T06:32:48.3935828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,196.75,9.825,62.1,54.8,9,91
2025-01-07T06:32:48.4560479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,201.1,9.912,61.3,54.8,9,101
2025-01-07T06:32:48.5184397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,206.61,9.912,61.3,54.8,9,113
2025-01-07T06:32:48.5810034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.13,9.912,61.3,54.8,9,127
2025-01-07T06:32:48.6433893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.41,9.912,61.3,54.8,9,134
2025-01-07T06:32:48.7214838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.35,9.912,61.3,54.8,9,136
2025-01-07T06:32:48.7840455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.88,9.912,61.3,54.8,9,135
2025-01-07T06:32:48.8466850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,215.94,9.912,61.3,54.8,9,133
2025-01-07T06:32:48.9090950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215,9.912,61.3,54.8,9,131
2025-01-07T06:32:48.9715915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.07,9.912,61.3,54.8,9,129
2025-01-07T06:32:49.0497083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.6,9.912,61.3,54.8,9,128
2025-01-07T06:32:49.1121033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.07,9.912,61.3,54.8,9,129
2025-01-07T06:32:49.1902815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.35,9.912,61.3,54.8,9,136
2025-01-07T06:32:49.2371787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,221.12,9.912,61.3,54.8,9,144
2025-01-07T06:32:49.2996297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,224.51,9.939,59.6,54.8,9,153
2025-01-07T06:32:49.3620352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,231.02,9.939,59.6,54.8,7,164
2025-01-07T06:32:49.4401175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,235.55,9.939,59.6,54.8,7,175
2025-01-07T06:32:49.5027006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,240.51,9.939,59.6,54.8,7,187
2025-01-07T06:32:49.5651802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,245.05,9.939,59.6,54.8,7,198
2025-01-07T06:32:49.6276659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,247.93,9.939,59.6,54.8,7,205
2025-01-07T06:32:49.6901376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,248.34,9.939,59.6,54.8,7,206
2025-01-07T06:32:49.7683069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,247.11,9.939,59.6,54.8,7,203
2025-01-07T06:32:49.8308299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,242.16,9.939,59.6,54.8,7,191
2025-01-07T06:32:49.8930243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,238.03,9.939,59.6,54.8,7,181
2025-01-07T06:32:49.9557696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.85,9.939,59.6,54.8,7,166
2025-01-07T06:32:50.0181802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.34,9.939,59.6,54.8,7,155
2025-01-07T06:32:50.0962222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.1,9.939,59.6,54.8,7,147
2025-01-07T06:32:50.1588583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.49,9.939,59.6,54.8,7,138
2025-01-07T06:32:50.2213834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.53,9.939,59.6,55.3,7,130
2025-01-07T06:32:50.2838088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.67,9.939,59.6,55.3,7,120
2025-01-07T06:32:50.3462411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.37,9.939,59.6,55.3,6,111
2025-01-07T06:32:50.4243577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,210.93,9.939,59.6,55.3,6,103
2025-01-07T06:32:50.4869753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,207.97,9.87,58.1,55.3,6,97
2025-01-07T06:32:50.5493972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.54,9.87,58.1,55.3,6,99
2025-01-07T06:32:50.6118112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.33,9.87,58.1,55.3,6,105
2025-01-07T06:32:50.6743364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.53,9.87,58.1,55.3,6,112
2025-01-07T06:32:50.7524139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.5,9.87,58.1,55.3,6,118
2025-01-07T06:32:50.8149739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.18,9.87,58.1,55.3,6,123
2025-01-07T06:32:50.8774001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.6,9.87,58.1,55.3,6,130
2025-01-07T06:32:50.9397679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.44,9.87,58.1,55.3,6,138
2025-01-07T06:32:51.0022879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.24,9.87,58.1,55.3,6,143
2025-01-07T06:32:51.0804688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.24,9.87,58.1,55.3,6,143
2025-01-07T06:32:51.1430589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.88,9.87,58.1,55.3,6,142
2025-01-07T06:32:51.2055083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.62,9.87,58.1,55.8,6,138
2025-01-07T06:32:51.2679651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.48,9.87,58.1,55.8,6,132
2025-01-07T06:32:51.3304646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,208.11,9.87,58.1,55.8,13,130
2025-01-07T06:32:51.3928532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207.52,9.87,58.1,55.8,13,129
2025-01-07T06:32:51.4710405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,205.55,9.783,57.9,55.8,13,126
2025-01-07T06:32:51.5335500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,205.55,9.783,57.9,55.8,13,126
2025-01-07T06:32:51.5960176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,205.55,9.783,57.9,55.8,13,126
2025-01-07T06:32:51.6584244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.73,9.783,57.9,55.8,13,128
2025-01-07T06:32:51.7209931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.31,9.783,57.9,55.8,13,129
2025-01-07T06:32:51.7991149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.31,9.783,57.9,55.8,13,129
2025-01-07T06:32:51.8615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,207.9,9.783,57.9,55.8,13,130
2025-01-07T06:32:51.9239845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.66,9.783,57.9,55.8,13,133
2025-01-07T06:32:51.9865698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,211.41,9.783,57.9,55.8,13,136
2025-01-07T06:32:52.0490472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,213.16,9.783,57.9,55.8,13,139
2025-01-07T06:32:52.1272102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,213.16,9.783,57.9,55.8,13,139
2025-01-07T06:32:52.1896332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,213.8,9.783,57.9,55.9,13,140
2025-01-07T06:32:52.2521479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,211.47,9.783,57.9,55.9,13,136
2025-01-07T06:32:52.3145873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,209.13,9.783,57.9,55.9,13,132
2025-01-07T06:32:52.3770331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,203.51,9.783,57.9,55.9,15,126
2025-01-07T06:32:52.4552237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,197.99,9.773,58.6,55.9,15,117
2025-01-07T06:32:52.5177345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,193.42,9.773,58.6,55.9,15,110
2025-01-07T06:32:52.5800070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,190.1,9.773,58.6,55.9,15,105
2025-01-07T06:32:52.6426569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,189.43,9.773,58.6,55.9,15,104
2025-01-07T06:32:52.7051106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,190.1,9.773,58.6,55.9,15,105
2025-01-07T06:32:52.7832652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.76,9.773,58.6,55.9,15,109
2025-01-07T06:32:52.8457261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,195.39,9.773,58.6,55.9,15,113
2025-01-07T06:32:52.9082119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.21,9.773,58.6,55.9,15,122
2025-01-07T06:32:52.9707681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.8,9.773,58.6,55.9,15,134
2025-01-07T06:32:53.0332092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,216.86,9.773,58.6,55.9,15,147
2025-01-07T06:32:53.1112552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,223.6,9.773,58.6,55.9,15,158
2025-01-07T06:32:53.1893462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,227.02,9.773,58.6,55.5,15,164
2025-01-07T06:32:53.2362720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,229.45,9.773,58.6,55.5,15,168
2025-01-07T06:32:53.2987966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,229.45,9.773,58.6,55.5,15,168
2025-01-07T06:32:53.3613379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.92,9.824,59.1,55.5,14,168
2025-01-07T06:32:53.4394403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.92,9.824,59.1,55.5,14,168
2025-01-07T06:32:53.5019425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.92,9.824,59.1,55.5,14,168
2025-01-07T06:32:53.5644034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,229.34,9.824,59.1,55.5,14,167
2025-01-07T06:32:53.6268413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,228.75,9.824,59.1,55.5,14,166
2025-01-07T06:32:53.6893905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,228.16,9.824,59.1,55.5,14,165
2025-01-07T06:32:53.7517682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,227.57,9.824,59.1,55.5,14,164
2025-01-07T06:32:53.8299057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,228.16,9.824,59.1,55.5,14,165
2025-01-07T06:32:53.8923891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,229.34,9.824,59.1,55.5,14,167
2025-01-07T06:32:53.9548723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,230.51,9.824,59.1,55.5,14,169
2025-01-07T06:32:54.0173614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,232.28,9.824,59.1,55.5,14,172
2025-01-07T06:32:54.0798678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,233.46,9.824,59.1,55.5,14,174
2025-01-07T06:32:54.1580621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,234.04,9.824,59.1,55.5,14,175
2025-01-07T06:32:54.2204999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,233.93,9.824,59.1,55.3,14,175
2025-01-07T06:32:54.2830966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,233.93,9.824,59.1,55.3,14,175
2025-01-07T06:32:54.3454622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,234.89,9.824,59.1,55.3,9,175
2025-01-07T06:32:54.4079134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,234.42,9.824,59.1,55.3,9,174
2025-01-07T06:32:54.4860799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,234.84,9.834,59,55.3,9,175
2025-01-07T06:32:54.5485439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,234.84,9.834,59,55.3,9,175
2025-01-07T06:32:54.6109729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,234.84,9.834,59,55.3,9,175
2025-01-07T06:32:54.6734922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,232.93,9.834,59,55.3,9,171
2025-01-07T06:32:54.7359489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,231.02,9.834,59,55.3,9,167
2025-01-07T06:32:54.8141278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,228.16,9.834,59,55.3,9,161
2025-01-07T06:32:54.8766331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,225.3,9.834,59,55.3,9,155
2025-01-07T06:32:54.9391620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,222.44,9.834,59,55.3,9,149
2025-01-07T06:32:55.0015513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.64,9.834,59,55.3,9,141
2025-01-07T06:32:55.0640040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.85,9.834,59,55.3,9,133
2025-01-07T06:32:55.1420394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.02,9.834,59,55.3,9,127
2025-01-07T06:32:55.2047107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.94,9.834,59,55,9,125
2025-01-07T06:32:55.2670876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.46,9.834,59,55,9,124
2025-01-07T06:32:55.3348146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.11,9.834,59,55,8,121
2025-01-07T06:32:55.3920868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.11,9.834,59,55,8,121
2025-01-07T06:32:55.4703195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.79,9.783,58.6,55,8,121
2025-01-07T06:32:55.5326998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.22,9.783,58.6,55,8,122
2025-01-07T06:32:55.5950900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.09,9.783,58.6,55,8,124
2025-01-07T06:32:55.6577165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,209.5,9.783,58.6,55,8,118
2025-01-07T06:32:55.7202404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,206.94,9.783,58.6,55,8,112
2025-01-07T06:32:55.7827285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.51,9.783,58.6,55,8,111
2025-01-07T06:32:55.8607291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,209.93,9.783,58.6,55,8,119
2025-01-07T06:32:55.9232871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.7,9.783,58.6,55,8,130
2025-01-07T06:32:55.9856724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.21,9.783,58.6,55,8,138
2025-01-07T06:32:56.0482428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.1,9.783,58.6,55,8,140
2025-01-07T06:32:56.1106934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.1,9.783,58.6,55,8,140
2025-01-07T06:32:56.1889105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.24,9.783,58.6,54.8,8,136
2025-01-07T06:32:56.2513570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.93,9.783,58.6,54.8,8,133
2025-01-07T06:32:56.3138292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.3,9.783,58.6,54.8,8,127
2025-01-07T06:32:56.3763077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,195.57,9.783,58.6,54.8,18,119
2025-01-07T06:32:56.4388546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,190.26,9.667,58.1,54.8,18,112
2025-01-07T06:32:56.5168896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.82,9.667,58.1,54.8,18,110
2025-01-07T06:32:56.5793975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,190.98,9.667,58.1,54.8,18,113
2025-01-07T06:32:56.6418690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,195.93,9.667,58.1,54.8,18,120
2025-01-07T06:32:56.7044005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,202.17,9.667,58.1,54.8,18,129
2025-01-07T06:32:56.7668914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.94,9.667,58.1,54.8,18,136
2025-01-07T06:32:56.8449839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,213.65,9.667,58.1,54.8,18,146
2025-01-07T06:32:56.9074387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,219.61,9.667,58.1,54.8,18,155
2025-01-07T06:32:56.9698350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,224.86,9.667,58.1,54.8,18,163
2025-01-07T06:32:57.0323651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,231.4,9.667,58.1,54.8,18,173
2025-01-07T06:32:57.0948668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,232.7,9.667,58.1,54.8,18,175
2025-01-07T06:32:57.1729777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,239.21,9.667,58.1,54.8,18,185
2025-01-07T06:32:57.2354944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,242,9.667,58.1,55.1,18,189
2025-01-07T06:32:57.2979876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,239.34,9.582,57.9,55.1,18,185
2025-01-07T06:32:57.3604367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,237.43,9.582,57.9,55.1,14,182
2025-01-07T06:32:57.4229803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,229.7,9.582,57.9,55.1,14,169
2025-01-07T06:32:57.5010593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,224.93,9.582,57.9,55.1,14,161
2025-01-07T06:32:57.5636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,218.95,9.582,57.9,55.1,14,151
2025-01-07T06:32:57.6260213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,212.3,9.582,57.9,55.1,14,140
2025-01-07T06:32:57.6884474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,206.19,9.582,57.9,55.1,14,130
2025-01-07T06:32:57.7510774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,199.98,9.582,57.9,55.1,14,120
2025-01-07T06:32:57.8175229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,194.28,9.582,57.9,55.1,14,111
2025-01-07T06:32:57.8800397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.44,9.582,57.9,55.1,14,102
2025-01-07T06:32:57.9581337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,183.78,9.582,57.9,55.1,14,95
2025-01-07T06:32:58.0205889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,182.42,9.582,57.9,55.1,14,93
2025-01-07T06:32:58.0829738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,183.1,9.582,57.9,55.1,14,94
2025-01-07T06:32:58.1455513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,185.79,9.582,57.9,55.1,14,98
2025-01-07T06:32:58.2079435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,187.39,9.582,57.9,55.5,14,100
2025-01-07T06:32:58.2861754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,187.39,9.582,57.9,55.5,14,100
2025-01-07T06:32:58.3485769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,202.47,9.582,57.9,55.5,8,103
2025-01-07T06:32:58.4111066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,202.9,9.582,57.9,55.5,8,104
2025-01-07T06:32:58.4735646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.07,9.647,58.2,55.5,8,106
2025-01-07T06:32:58.5361774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.78,9.647,58.2,55.5,8,110
2025-01-07T06:32:58.6142325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.23,9.647,58.2,55.5,8,118
2025-01-07T06:32:58.6766582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.06,9.647,58.2,55.5,8,129
2025-01-07T06:32:58.7449518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.05,9.647,58.2,55.5,8,138
2025-01-07T06:32:58.8017354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.28,9.647,58.2,55.5,8,143
2025-01-07T06:32:58.8641728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.87,9.647,58.2,55.5,8,151
2025-01-07T06:32:58.9290596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.47,9.647,58.2,55.5,8,159
2025-01-07T06:32:59.0073233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.18,9.647,58.2,55.5,8,165
2025-01-07T06:32:59.0697178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,232.45,9.647,58.2,55.5,8,170
2025-01-07T06:32:59.1322721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.71,9.647,58.2,55.5,8,175
2025-01-07T06:32:59.1947140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.66,9.647,58.2,55.4,8,175
2025-01-07T06:32:59.2573014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,238.29,9.647,58.2,55.4,8,183
2025-01-07T06:32:59.3353649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,238.81,9.647,58.2,55.4,10,184
2025-01-07T06:32:59.3977512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,237.79,9.647,58.2,55.4,10,182
2025-01-07T06:32:59.4602005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,230.92,9.803,58.6,55.4,10,168
2025-01-07T06:32:59.5228593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,225.37,9.803,58.6,55.4,10,157
2025-01-07T06:32:59.5852634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.3,9.803,58.6,55.4,10,145
2025-01-07T06:32:59.6634271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.23,9.803,58.6,55.4,10,133
2025-01-07T06:32:59.7258062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,206.65,9.803,58.6,55.4,10,120
2025-01-07T06:32:59.7882434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,201.58,9.803,58.6,55.4,10,110
2025-01-07T06:32:59.8509353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,198.53,9.803,58.6,55.4,10,104
2025-01-07T06:32:59.9133194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.02,9.803,58.6,55.4,10,103
2025-01-07T06:32:59.9913847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,197.51,9.803,58.6,55.4,10,102
2025-01-07T06:33:00.0538902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,197,9.803,58.6,55.4,10,101
2025-01-07T06:33:00.1162772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,197.51,9.803,58.6,55.4,10,102
2025-01-07T06:33:00.1945562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,199.55,9.803,58.6,55.4,10,106
2025-01-07T06:33:00.2413959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,203.1,9.803,58.6,55.4,10,113
2025-01-07T06:33:00.3038529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.16,9.803,58.6,55.4,10,121
2025-01-07T06:33:00.3819557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.2,9.803,58.6,55.4,10,127
2025-01-07T06:33:00.4444947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.91,9.862,58.8,55.4,10,132
2025-01-07T06:33:00.5070055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.42,9.862,58.8,55.4,10,135
2025-01-07T06:33:00.5693695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.43,9.862,58.8,55.4,10,137
2025-01-07T06:33:00.6319202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.43,9.862,58.8,55.4,10,137
2025-01-07T06:33:00.7100412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.92,9.862,58.8,55.4,10,134
2025-01-07T06:33:00.7725581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.4,9.862,58.8,55.4,10,129
2025-01-07T06:33:00.8348809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.88,9.862,58.8,55.4,10,126
2025-01-07T06:33:00.8974900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,209.38,9.862,58.8,55.4,10,125
2025-01-07T06:33:00.9599112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.88,9.862,58.8,55.4,10,126
2025-01-07T06:33:01.0380619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.89,9.862,58.8,55.4,10,128
2025-01-07T06:33:01.1004645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.4,9.862,58.8,55.4,10,129
2025-01-07T06:33:01.1942908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.44,9.862,58.8,55.5,10,127
2025-01-07T06:33:01.2254778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,208.92,9.862,58.8,55.5,10,124
2025-01-07T06:33:01.2880474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,208.92,9.862,58.8,55.5,10,124
2025-01-07T06:33:01.3661291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,199.55,9.798,58.6,55.5,18,124
2025-01-07T06:33:01.4286353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.17,9.798,58.6,55.5,18,122
2025-01-07T06:33:01.4910927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,196.78,9.798,58.6,55.5,18,120
2025-01-07T06:33:01.5536343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,196.08,9.798,58.6,55.5,18,119
2025-01-07T06:33:01.6160540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,196.08,9.798,58.6,55.5,18,119
2025-01-07T06:33:01.6942853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,197.48,9.798,58.6,55.5,18,121
2025-01-07T06:33:01.7566442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,198.86,9.798,58.6,55.5,18,123
2025-01-07T06:33:01.8191902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,200.24,9.798,58.6,55.5,18,125
2025-01-07T06:33:01.8817377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.17,9.798,58.6,55.5,18,122
2025-01-07T06:33:01.9441334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,193.98,9.798,58.6,55.5,18,116
2025-01-07T06:33:02.0118748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.71,9.798,58.6,55.5,18,110
2025-01-07T06:33:02.0741882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,188.99,9.798,58.6,55.5,18,109
2025-01-07T06:33:02.1524095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,193.98,9.798,58.6,55.5,18,116
2025-01-07T06:33:02.2149549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,201.14,9.798,58.6,55.8,18,126
2025-01-07T06:33:02.2774200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.25,9.798,58.6,55.8,18,135
2025-01-07T06:33:02.3402294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.17,9.798,58.6,55.8,20,138
2025-01-07T06:33:02.4023375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.56,9.798,58.6,55.8,20,140
2025-01-07T06:33:02.4805046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.43,9.696,58.5,55.8,20,140
2025-01-07T06:33:02.5429393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,208.03,9.696,58.5,55.8,20,138
2025-01-07T06:33:02.6053973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.93,9.696,58.5,55.8,20,135
2025-01-07T06:33:02.6678743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,203.11,9.696,58.5,55.8,20,131
2025-01-07T06:33:02.7303719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.69,9.696,58.5,55.8,20,129
2025-01-07T06:33:02.8085998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,200.98,9.696,58.5,55.8,20,128
2025-01-07T06:33:02.8710314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.69,9.696,58.5,55.8,20,129
2025-01-07T06:33:02.9335458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.69,9.696,58.5,55.8,20,129
2025-01-07T06:33:02.9959906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.4,9.696,58.5,55.8,20,130
2025-01-07T06:33:03.0603628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.81,9.696,58.5,55.8,20,132
2025-01-07T06:33:03.1227767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.93,9.696,58.5,55.8,20,135
2025-01-07T06:33:03.2009465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.26,9.696,58.5,56,20,141
2025-01-07T06:33:03.2635120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,213.72,9.696,58.5,56,20,146
2025-01-07T06:33:03.3260664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,215.5,9.696,58.5,56,19,148
2025-01-07T06:33:03.3884436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,216.18,9.696,58.5,56,19,149
2025-01-07T06:33:03.4509725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.98,9.697,58.9,56,19,150
2025-01-07T06:33:03.5291190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,217.66,9.697,58.9,56,19,151
2025-01-07T06:33:03.5914558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,218.33,9.697,58.9,56,19,152
2025-01-07T06:33:03.6539857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,217.66,9.697,58.9,56,19,151
2025-01-07T06:33:03.7165387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,218.33,9.697,58.9,56,19,152
2025-01-07T06:33:03.7790697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,219,9.697,58.9,56,19,153
2025-01-07T06:33:03.8571258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.98,9.697,58.9,56,19,150
2025-01-07T06:33:03.9196328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,214.28,9.697,58.9,56,19,146
2025-01-07T06:33:03.9821069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.92,9.697,58.9,56,19,144
2025-01-07T06:33:04.0445335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,211.56,9.697,58.9,56,19,142
2025-01-07T06:33:04.1070136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.87,9.697,58.9,56,19,141
2025-01-07T06:33:04.1851378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.12,9.697,58.9,55.9,19,140
2025-01-07T06:33:04.2476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.44,9.697,58.9,55.9,19,139
2025-01-07T06:33:04.3101351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.38,9.697,58.9,55.9,19,136
2025-01-07T06:33:04.3726351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,210.07,9.697,58.9,55.9,15,136
2025-01-07T06:33:04.4351070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,212.25,9.874,59.2,55.9,15,139
2025-01-07T06:33:04.4976524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,215.96,9.874,59.2,55.9,15,145
2025-01-07T06:33:04.5757651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,222.08,9.874,59.2,55.9,15,155
2025-01-07T06:33:04.6381691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,226.33,9.874,59.2,55.9,15,162
2025-01-07T06:33:04.7006814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,228.15,9.874,59.2,55.9,15,165
2025-01-07T06:33:04.7631515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,229.96,9.874,59.2,55.9,15,168
2025-01-07T06:33:04.8256837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,231.78,9.874,59.2,55.9,15,171
2025-01-07T06:33:04.9037756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,233.59,9.874,59.2,55.9,15,174
2025-01-07T06:33:04.9662937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,234.19,9.874,59.2,55.9,15,175
2025-01-07T06:33:05.0286450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,234.19,9.874,59.2,55.9,15,175
2025-01-07T06:33:05.0910959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,234.19,9.874,59.2,55.9,15,175
2025-01-07T06:33:05.1537063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,234.19,9.874,59.2,55.9,15,175
2025-01-07T06:33:05.2318761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,234.13,9.874,59.2,55.8,15,175
2025-01-07T06:33:05.2943530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,234.13,9.874,59.2,55.8,15,175
2025-01-07T06:33:05.3566325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,234.51,10.061,59.3,55.8,13,175
2025-01-07T06:33:05.4192830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,234.51,10.061,59.3,55.8,13,175
2025-01-07T06:33:05.4817823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,234.51,10.061,59.3,55.8,13,175
2025-01-07T06:33:05.5598991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,234.51,10.061,59.3,55.8,13,175
2025-01-07T06:33:05.6222949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,234.51,10.061,59.3,55.8,13,175
2025-01-07T06:33:05.6848552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,234.51,10.061,59.3,55.8,13,175
2025-01-07T06:33:05.7473999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,234.51,10.061,59.3,55.8,13,175
2025-01-07T06:33:05.8098994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,232.81,10.061,59.3,55.8,13,172
2025-01-07T06:33:05.8880201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,226.6,10.061,59.3,55.8,13,161
2025-01-07T06:33:05.9505097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,220.35,10.061,59.3,55.8,13,150
2025-01-07T06:33:06.0128468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.92,10.061,59.3,55.8,13,137
2025-01-07T06:33:06.0754574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,208.29,10.061,59.3,55.8,13,129
2025-01-07T06:33:06.1378335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.8,10.061,59.3,55.8,13,123
2025-01-07T06:33:06.2159862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.1,10.061,59.3,56.2,13,118
2025-01-07T06:33:06.2785045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,199.73,10.061,59.3,56.2,13,114
2025-01-07T06:33:06.3410510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,203.87,10.061,59.3,56.2,10,112
2025-01-07T06:33:06.4034438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,203.87,10.061,59.3,56.2,10,112
2025-01-07T06:33:06.4660656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,203.74,10.018,59.2,56.2,10,112
2025-01-07T06:33:06.5285362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.24,10.018,59.2,56.2,10,111
2025-01-07T06:33:06.6065502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.24,10.018,59.2,56.2,10,111
2025-01-07T06:33:06.6691603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.24,10.018,59.2,56.2,10,111
2025-01-07T06:33:06.7940997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,209.23,10.018,59.2,56.2,10,123
2025-01-07T06:33:06.8565469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.73,10.018,59.2,56.2,10,128
2025-01-07T06:33:06.9346574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.73,10.018,59.2,56.2,10,130
2025-01-07T06:33:07.0596183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.73,10.018,59.2,56.2,10,128
2025-01-07T06:33:07.1220138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.73,10.018,59.2,56.2,10,124
2025-01-07T06:33:07.1845679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,208.43,10.018,59.2,56.6,10,121
2025-01-07T06:33:07.2627044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,208.43,10.018,59.2,56.6,10,121
2025-01-07T06:33:07.3250740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.89,10.018,59.2,56.6,15,123
2025-01-07T06:33:07.3876046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,203.74,9.818,58.9,56.6,15,125
2025-01-07T06:33:07.4502141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,203.74,9.818,58.9,56.6,15,125
2025-01-07T06:33:07.5125640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.38,9.818,58.9,56.6,15,126
2025-01-07T06:33:07.5907351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.38,9.818,58.9,56.6,15,126
2025-01-07T06:33:07.6532182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,205.64,9.818,58.9,56.6,15,128
2025-01-07T06:33:07.7156636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,206.27,9.818,58.9,56.6,15,129
2025-01-07T06:33:07.7781347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,209.4,9.818,58.9,56.6,15,134
2025-01-07T06:33:07.8407659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,212.51,9.818,58.9,56.6,15,139
2025-01-07T06:33:07.9187935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,217.45,9.818,58.9,56.6,15,147
2025-01-07T06:33:07.9813413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,219.9,9.818,58.9,56.6,15,151
2025-01-07T06:33:08.0437553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,219.9,9.818,58.9,56.6,15,151
2025-01-07T06:33:08.1060804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,219.29,9.818,58.9,56.6,15,150
2025-01-07T06:33:08.1688294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,219.29,9.818,58.9,56.6,15,150
2025-01-07T06:33:08.2467011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,220.02,9.818,58.9,56.8,15,151
2025-01-07T06:33:08.3094088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,221.25,9.818,58.9,56.8,15,153
2025-01-07T06:33:08.3718742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,221.74,9.818,58.9,56.8,14,153
2025-01-07T06:33:08.4343379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,222.63,9.741,58.3,56.8,14,155
2025-01-07T06:33:08.4967243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,224.41,9.741,58.3,56.8,14,158
2025-01-07T06:33:08.5592108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,224.41,9.741,58.3,56.8,14,158
2025-01-07T06:33:08.6373762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.82,9.741,58.3,56.8,14,157
2025-01-07T06:33:08.6998947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.82,9.741,58.3,56.8,14,157
2025-01-07T06:33:08.7623318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.82,9.741,58.3,56.8,14,157
2025-01-07T06:33:08.8248968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,223.23,9.741,58.3,56.8,14,156
2025-01-07T06:33:08.8873560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,223.23,9.741,58.3,56.8,14,156
2025-01-07T06:33:08.9655163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,222.04,9.741,58.3,56.8,14,154
2025-01-07T06:33:09.0279313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,220.85,9.741,58.3,56.8,14,152
2025-01-07T06:33:09.0904091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,219.06,9.741,58.3,56.8,14,149
2025-01-07T06:33:09.1529372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,217.26,9.741,58.3,56.8,14,146
2025-01-07T06:33:09.2154666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.47,9.741,58.3,56.8,14,143
2025-01-07T06:33:09.2935595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,213.66,9.741,58.3,56.8,14,140
2025-01-07T06:33:09.3558630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.18,9.741,58.3,56.8,12,138
2025-01-07T06:33:09.4185419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,210.67,9.867,57.6,56.8,12,132
2025-01-07T06:33:09.4810245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,207.87,9.867,57.6,56.8,12,127
2025-01-07T06:33:09.5435113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,203.92,9.867,57.6,56.8,12,120
2025-01-07T06:33:09.6215476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,200.52,9.867,57.6,56.8,12,114
2025-01-07T06:33:09.6840423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,197.66,9.867,57.6,56.8,12,109
2025-01-07T06:33:09.7465940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,194.78,9.867,57.6,56.8,12,104
2025-01-07T06:33:09.8091382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,192.45,9.867,57.6,56.8,12,100
2025-01-07T06:33:09.8714261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,190.7,9.867,57.6,56.8,12,97
2025-01-07T06:33:09.9496310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,191.87,9.867,57.6,56.8,12,99
2025-01-07T06:33:10.0022321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,198.81,9.867,57.6,56.8,12,111
2025-01-07T06:33:10.0802462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,207.31,9.867,57.6,56.8,12,126
2025-01-07T06:33:10.1426441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,215.12,9.867,57.6,56.8,12,140
2025-01-07T06:33:10.2051418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.39,9.867,57.6,56.5,12,148
2025-01-07T06:33:10.2677440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,223.25,9.867,57.6,56.5,12,155
2025-01-07T06:33:10.3301436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,225.46,9.867,57.6,56.5,12,159
2025-01-07T06:33:10.4083964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,226.01,9.867,57.6,56.5,12,160
2025-01-07T06:33:10.4708388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,224.89,9.988,57.4,56.5,12,158
2025-01-07T06:33:10.5333648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,224.34,9.988,57.4,56.5,12,157
2025-01-07T06:33:10.5958486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,222.7,9.988,57.4,56.5,12,154
2025-01-07T06:33:10.6583494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,220.5,9.988,57.4,56.5,12,150
2025-01-07T06:33:10.7362996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,217.75,9.988,57.4,56.5,12,145
2025-01-07T06:33:10.7989678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,216.1,9.988,57.4,56.5,12,142
2025-01-07T06:33:10.8613973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,216.1,9.988,57.4,56.5,12,142
2025-01-07T06:33:10.9238316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,215,9.988,57.4,56.5,12,140
2025-01-07T06:33:10.9863538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,215,9.988,57.4,56.5,12,140
2025-01-07T06:33:11.0644647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,215,9.988,57.4,56.5,12,140
2025-01-07T06:33:11.1269444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,212.23,9.988,57.4,56.5,12,135
2025-01-07T06:33:11.1894408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,207.56,9.988,57.4,56.1,12,127
2025-01-07T06:33:11.2517729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.21,9.988,57.4,56.1,12,121
2025-01-07T06:33:11.3143584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,199.25,9.988,57.4,56.1,14,117
2025-01-07T06:33:11.3769353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,199.25,9.988,57.4,56.1,14,117
2025-01-07T06:33:11.4550215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.61,9.977,57.8,56.1,14,119
2025-01-07T06:33:11.5175301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.06,9.977,57.8,56.1,14,123
2025-01-07T06:33:11.5799523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,203.67,9.977,57.8,56.1,14,124
2025-01-07T06:33:11.6424237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.28,9.977,57.8,56.1,14,125
2025-01-07T06:33:11.7049427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.28,9.977,57.8,56.1,14,125
2025-01-07T06:33:11.7831410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,203.67,9.977,57.8,56.1,14,124
2025-01-07T06:33:11.8455546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.06,9.977,57.8,56.1,14,123
2025-01-07T06:33:11.9080992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,203.67,9.977,57.8,56.1,14,124
2025-01-07T06:33:11.9705146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.28,9.977,57.8,56.1,14,125
2025-01-07T06:33:12.0330034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,204.88,9.977,57.8,56.1,14,126
2025-01-07T06:33:12.1111766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.1,9.977,57.8,56.1,14,128
2025-01-07T06:33:12.1891981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,207.18,9.977,57.8,55.9,14,130
2025-01-07T06:33:12.2360067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,207.78,9.977,57.8,55.9,14,131
2025-01-07T06:33:12.2986320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,208.39,9.977,57.8,55.9,14,132
2025-01-07T06:33:12.3611107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.25,9.977,57.8,55.9,18,132
2025-01-07T06:33:12.4391957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,203.38,9.868,58.7,55.9,18,129
2025-01-07T06:33:12.5016793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,201.33,9.868,58.7,55.9,18,126
2025-01-07T06:33:12.5641385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.27,9.868,58.7,55.9,18,123
2025-01-07T06:33:12.6266637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.59,9.868,58.7,55.9,18,122
2025-01-07T06:33:12.6890899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.59,9.868,58.7,55.9,18,122
2025-01-07T06:33:12.7673238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,199.96,9.868,58.7,55.9,18,124
2025-01-07T06:33:12.8296610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,199.27,9.868,58.7,55.9,18,123
2025-01-07T06:33:12.8921805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.59,9.868,58.7,55.9,18,122
2025-01-07T06:33:12.9546702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,197.89,9.868,58.7,55.9,18,121
2025-01-07T06:33:13.0217817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,197.89,9.868,58.7,55.9,18,121
2025-01-07T06:33:13.0847127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,197.89,9.868,58.7,55.9,18,121
2025-01-07T06:33:13.1468493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.65,9.868,58.7,55.9,18,125
2025-01-07T06:33:13.2249505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.77,9.868,58.7,56,18,128
2025-01-07T06:33:13.2874627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.15,9.868,58.7,56,18,133
2025-01-07T06:33:13.3520186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,212.06,9.868,58.7,56,16,140
2025-01-07T06:33:13.4145773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,218.22,9.778,60.2,56,16,149
2025-01-07T06:33:13.4770879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,223.26,9.778,60.2,56,16,157
2025-01-07T06:33:13.5395384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,227.01,9.778,60.2,56,16,163
2025-01-07T06:33:13.6176573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,227.01,9.778,60.2,56,16,163
2025-01-07T06:33:13.6721934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,224.51,9.778,60.2,56,16,159
2025-01-07T06:33:13.7502079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,222.63,9.778,60.2,56,16,156
2025-01-07T06:33:13.8127917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,220.11,9.778,60.2,56,16,152
2025-01-07T06:33:13.8753298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,215.69,9.778,60.2,56,16,145
2025-01-07T06:33:13.9377131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.22,9.778,60.2,56,16,138
2025-01-07T06:33:14.0003209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.71,9.778,60.2,56,16,131
2025-01-07T06:33:14.0782817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,203.45,9.778,60.2,56,16,126
2025-01-07T06:33:14.1408191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.79,9.778,60.2,56,16,125
2025-01-07T06:33:14.2032137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,203.38,9.778,60.2,55.9,16,126
2025-01-07T06:33:14.2657563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,204.69,9.778,60.2,55.9,16,128
2025-01-07T06:33:14.3281154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.49,9.778,60.2,55.9,13,131
2025-01-07T06:33:14.3907577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,212.42,9.778,60.2,55.9,13,136
2025-01-07T06:33:14.4689361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.75,9.775,61.2,55.9,13,141
2025-01-07T06:33:14.5313261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.66,9.775,61.2,55.9,13,146
2025-01-07T06:33:14.5938493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,222.7,9.775,61.2,55.9,13,153
2025-01-07T06:33:14.6563018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,227.88,9.775,61.2,55.9,13,162
2025-01-07T06:33:14.7188991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,231.32,9.775,61.2,55.9,13,168
2025-01-07T06:33:14.7968773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,234.75,9.775,61.2,55.9,13,174
2025-01-07T06:33:14.8595225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,238.75,9.775,61.2,55.9,13,181
2025-01-07T06:33:14.9217624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,239.89,9.775,61.2,55.9,13,183
2025-01-07T06:33:14.9844326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,240.46,9.775,61.2,55.9,13,184
2025-01-07T06:33:15.0468952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,240.46,9.775,61.2,55.9,13,184
2025-01-07T06:33:15.1250638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,239.89,9.775,61.2,55.9,13,183
2025-01-07T06:33:15.1875887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,238.63,9.775,61.2,55.7,13,181
2025-01-07T06:33:15.2500157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,235.2,9.775,61.2,55.7,13,175
2025-01-07T06:33:15.3124906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,233.87,9.775,61.2,55.7,10,171
2025-01-07T06:33:15.3750621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,231.84,9.775,61.2,55.7,10,167
2025-01-07T06:33:15.4530405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,228.73,9.884,60.9,55.7,10,161
2025-01-07T06:33:15.5156394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.19,9.884,60.9,55.7,10,150
2025-01-07T06:33:15.5780745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.65,9.884,60.9,55.7,10,137
2025-01-07T06:33:15.6405587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,211.11,9.884,60.9,55.7,10,126
2025-01-07T06:33:15.7030720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,204.56,9.884,60.9,55.7,10,113
2025-01-07T06:33:15.7811973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,197.49,9.884,60.9,55.7,10,99
2025-01-07T06:33:15.8436667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,190.91,9.884,60.9,55.7,10,86
2025-01-07T06:33:15.9061782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,186.34,9.884,60.9,55.7,10,77
2025-01-07T06:33:15.9686054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,184.3,9.884,60.9,55.7,10,73
2025-01-07T06:33:16.0311039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,183.79,9.884,60.9,55.7,10,72
2025-01-07T06:33:16.1092363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,183.28,9.884,60.9,55.7,10,71
2025-01-07T06:33:16.1873258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.33,9.884,60.9,55.8,10,71
2025-01-07T06:33:16.2341838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,183.84,9.884,60.9,55.8,10,72
2025-01-07T06:33:16.2965963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,185.37,9.884,60.9,55.8,10,75
2025-01-07T06:33:16.3591118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,206.26,9.884,60.9,55.8,6,81
2025-01-07T06:33:16.4217166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,208.65,10,59.9,55.8,6,93
2025-01-07T06:33:16.4997688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.92,10,59.9,55.8,6,108
2025-01-07T06:33:16.5622968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.08,10,59.9,55.8,6,124
2025-01-07T06:33:16.6247407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.99,10,59.9,55.8,6,141
2025-01-07T06:33:16.6872019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.54,10,59.9,55.8,6,159
2025-01-07T06:33:16.7497491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.12,10,59.9,55.8,6,174
2025-01-07T06:33:16.8277541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,241.36,10,59.9,55.8,6,188
2025-01-07T06:33:16.8903048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,245.1,10,59.9,55.8,6,198
2025-01-07T06:33:16.9527281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,247.34,10,59.9,55.8,6,204
2025-01-07T06:33:17.0152070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,247.71,10,59.9,55.8,6,205
2025-01-07T06:33:17.0776288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,246.22,10,59.9,55.8,6,201
2025-01-07T06:33:17.1559186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,241.74,10,59.9,55.8,6,189
2025-01-07T06:33:17.2184316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,236.27,10,59.9,56.2,6,174
2025-01-07T06:33:17.2809277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.79,10,59.9,56.2,6,162
2025-01-07T06:33:17.3433018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.81,10,59.9,56.2,5,150
2025-01-07T06:33:17.4058539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.74,10,59.9,56.2,5,137
2025-01-07T06:33:17.4839419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.41,9.969,59.1,56.2,5,121
2025-01-07T06:33:17.5464859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,215.66,9.969,59.1,56.2,5,107
2025-01-07T06:33:17.6089148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.89,9.969,59.1,56.2,5,95
2025-01-07T06:33:17.6713915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,211.18,9.969,59.1,56.2,5,86
2025-01-07T06:33:17.7338840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.01,9.969,59.1,56.2,5,78
2025-01-07T06:33:17.8120219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,209.47,9.969,59.1,56.2,5,73
2025-01-07T06:33:17.8744561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,209.31,9.969,59.1,56.2,5,71
2025-01-07T06:33:17.9369698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,209.47,9.969,59.1,56.2,5,73
2025-01-07T06:33:17.9994392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,210.86,9.969,59.1,56.2,5,84
2025-01-07T06:33:18.0619937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.99,9.969,59.1,56.2,5,100
2025-01-07T06:33:18.1400508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.41,9.969,59.1,56.2,5,121
2025-01-07T06:33:18.2025833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.15,9.969,59.1,56.2,5,137
2025-01-07T06:33:18.2650046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.65,9.969,59.1,56.2,5,145
2025-01-07T06:33:18.3274221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,220.62,9.969,59.1,56.2,10,146
2025-01-07T06:33:18.3900008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,219.62,9.969,59.1,56.2,10,144
2025-01-07T06:33:18.4682272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,218.21,9.776,58.7,56.2,10,142
2025-01-07T06:33:18.5306409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.69,9.776,58.7,56.2,10,139
2025-01-07T06:33:18.5931440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.18,9.776,58.7,56.2,10,138
2025-01-07T06:33:18.6555845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.69,9.776,58.7,56.2,10,139
2025-01-07T06:33:18.7180785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,218.21,9.776,58.7,56.2,10,142
2025-01-07T06:33:18.7805549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.24,9.776,58.7,56.2,10,146
2025-01-07T06:33:18.8586922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,222.77,9.776,58.7,56.2,10,151
2025-01-07T06:33:18.9211008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,223.78,9.776,58.7,56.2,10,153
2025-01-07T06:33:18.9836920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,222.77,9.776,58.7,56.2,10,151
2025-01-07T06:33:19.0460164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221.25,9.776,58.7,56.2,10,148
2025-01-07T06:33:19.1084171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.2,9.776,58.7,56.2,10,140
2025-01-07T06:33:19.1867283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.4,9.776,58.7,56.7,10,132
2025-01-07T06:33:19.2492686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.35,9.776,58.7,56.7,10,126
2025-01-07T06:33:19.3116897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,202.08,9.776,58.7,56.7,16,124
2025-01-07T06:33:19.3741458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,202.08,9.776,58.7,56.7,16,124
2025-01-07T06:33:19.4366905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,202.08,9.776,58.7,56.7,16,124
2025-01-07T06:33:19.5147668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,203.84,9.66,58.6,56.7,16,127
2025-01-07T06:33:19.5772857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,207.74,9.66,58.6,56.7,16,133
2025-01-07T06:33:19.6398124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,212.89,9.66,58.6,56.7,16,141
2025-01-07T06:33:19.7022178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,216.71,9.66,58.6,56.7,16,147
2025-01-07T06:33:19.7646717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,217.98,9.66,58.6,56.7,16,149
2025-01-07T06:33:19.8427586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,218.61,9.66,58.6,56.7,16,150
2025-01-07T06:33:19.9053427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,218.61,9.66,58.6,56.7,16,150
2025-01-07T06:33:19.9678026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,218.61,9.66,58.6,56.7,16,150
2025-01-07T06:33:20.0301936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,219.24,9.66,58.6,56.7,16,151
2025-01-07T06:33:20.0927987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,218.61,9.66,58.6,56.7,16,150
2025-01-07T06:33:20.1709110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,218.61,9.66,58.6,56.7,16,150
2025-01-07T06:33:20.2334280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,218.17,9.66,58.6,57,16,149
2025-01-07T06:33:20.2958586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,218.17,9.66,58.6,57,16,149
2025-01-07T06:33:20.3582399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,217.53,9.66,58.6,57,16,148
2025-01-07T06:33:20.4249115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,217.05,9.787,58.7,57,16,147
2025-01-07T06:33:20.4874435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,216.41,9.787,58.7,57,16,146
2025-01-07T06:33:20.5498841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,216.41,9.787,58.7,57,16,146
2025-01-07T06:33:20.6279269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,217.05,9.787,58.7,57,16,147
2025-01-07T06:33:20.6905065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,218.31,9.787,58.7,57,16,149
2025-01-07T06:33:20.7529578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,218.94,9.787,58.7,57,16,150
2025-01-07T06:33:20.8154622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,220.19,9.787,58.7,57,16,152
2025-01-07T06:33:20.8779196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,223.33,9.787,58.7,57,16,157
2025-01-07T06:33:20.9560800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,227.7,9.787,58.7,57,16,164
2025-01-07T06:33:21.0185201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,233.3,9.787,58.7,57,16,173
2025-01-07T06:33:21.0809117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,238.27,9.787,58.7,57,16,181
2025-01-07T06:33:21.1435893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,244.47,9.787,58.7,57,16,191
2025-01-07T06:33:21.2060728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,251.69,9.787,58.7,56.6,16,203
2025-01-07T06:33:21.2841208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,258.59,9.787,58.7,56.6,16,214
2025-01-07T06:33:21.3464726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,263.9,9.787,58.7,56.6,13,226
2025-01-07T06:33:21.4091220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,270.93,9.787,58.7,56.6,13,238
2025-01-07T06:33:21.4716286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,276.01,9.98,58.9,56.6,13,247
2025-01-07T06:33:21.5341264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,278.38,9.98,58.9,56.6,13,251
2025-01-07T06:33:21.6151215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,277.79,9.98,58.9,56.6,13,250
2025-01-07T06:33:21.6776183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,273.06,9.98,58.9,56.6,13,242
2025-01-07T06:33:21.7401390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,266.65,9.98,58.9,56.6,13,231
2025-01-07T06:33:21.8026525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,258.6,9.98,58.9,56.6,13,217
2025-01-07T06:33:21.8650529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,246.65,9.98,58.9,56.6,13,196
2025-01-07T06:33:21.9275895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,233.64,9.98,58.9,56.6,13,173
2025-01-07T06:33:22.0057232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,219.43,9.98,58.9,56.6,13,148
2025-01-07T06:33:22.0681798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207.89,9.98,58.9,56.6,13,128
2025-01-07T06:33:22.1306157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,199.06,9.98,58.9,56.6,13,113
2025-01-07T06:33:22.1931347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,191.51,9.98,58.9,56.1,13,101
2025-01-07T06:33:22.2555932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,189.66,9.98,58.9,56.1,13,98
2025-01-07T06:33:22.3337472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.26,9.98,58.9,56.1,5,106
2025-01-07T06:33:22.3962836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.97,9.98,58.9,56.1,5,120
2025-01-07T06:33:22.4588081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.22,9.926,59.2,56.1,5,134
2025-01-07T06:33:22.5211943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.76,9.926,59.2,56.1,5,139
2025-01-07T06:33:22.5836930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.84,9.926,59.2,56.1,5,136
2025-01-07T06:33:22.6618040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.62,9.926,59.2,56.1,5,132
2025-01-07T06:33:22.7243608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.12,9.926,59.2,56.1,5,127
2025-01-07T06:33:22.7866623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.39,9.926,59.2,56.1,5,121
2025-01-07T06:33:22.8492734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.27,9.926,59.2,56.1,5,117
2025-01-07T06:33:22.9118287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.45,9.926,59.2,56.1,5,114
2025-01-07T06:33:22.9742103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.4,9.926,59.2,56.1,5,110
2025-01-07T06:33:23.0523508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.42,9.926,59.2,56.1,5,102
2025-01-07T06:33:23.1148273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.5,9.926,59.2,56.1,5,98
2025-01-07T06:33:23.1773542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.53,9.926,59.2,56.2,5,98
2025-01-07T06:33:23.2398363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,215.16,9.926,59.2,56.2,5,105
2025-01-07T06:33:23.3023476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,201.13,9.926,59.2,56.2,14,119
2025-01-07T06:33:23.3804183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.47,9.926,59.2,56.2,14,136
2025-01-07T06:33:23.4429613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,220.96,9.68,59.6,56.2,14,152
2025-01-07T06:33:23.5054261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,230.49,9.68,59.6,56.2,14,168
2025-01-07T06:33:23.5680008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,234.63,9.68,59.6,56.2,14,175
2025-01-07T06:33:23.6303459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,239.36,9.68,59.6,56.2,14,183
2025-01-07T06:33:23.7085217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,243.5,9.68,59.6,56.2,14,190
2025-01-07T06:33:23.7710295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,245.87,9.68,59.6,56.2,14,194
2025-01-07T06:33:23.8334719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,245.87,9.68,59.6,56.2,14,194
2025-01-07T06:33:23.8959190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,242.91,9.68,59.6,56.2,14,189
2025-01-07T06:33:23.9584734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,240.55,9.68,59.6,56.2,14,185
2025-01-07T06:33:24.0365916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,237.59,9.68,59.6,56.2,14,180
2025-01-07T06:33:24.0990335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,234.63,9.68,59.6,56.2,14,175
2025-01-07T06:33:24.1771928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,233.69,9.68,59.6,56.6,14,173
2025-01-07T06:33:24.2239289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,233.69,9.68,59.6,56.6,14,173
2025-01-07T06:33:24.2864196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,233.69,9.68,59.6,56.6,14,173
2025-01-07T06:33:24.3644794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,234.52,9.68,59.6,56.6,10,173
2025-01-07T06:33:24.4271023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,234.19,9.626,60,56.6,10,172
2025-01-07T06:33:24.4895723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,235.21,9.626,60,56.6,10,174
2025-01-07T06:33:24.5521042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,235.72,9.626,60,56.6,10,175
2025-01-07T06:33:24.6145354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,238.27,9.626,60,56.6,10,180
2025-01-07T06:33:24.6926583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,240.82,9.626,60,56.6,10,185
2025-01-07T06:33:24.7551736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,242.85,9.626,60,56.6,10,189
2025-01-07T06:33:24.8176289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,244.89,9.626,60,56.6,10,193
2025-01-07T06:33:24.8801083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,246.93,9.626,60,56.6,10,197
2025-01-07T06:33:24.9425681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,247.95,9.626,60,56.6,10,199
2025-01-07T06:33:25.0206611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,248.97,9.626,60,56.6,10,201
2025-01-07T06:33:25.0832108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,248.97,9.626,60,56.6,10,201
2025-01-07T06:33:25.1456037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,248.97,9.626,60,56.6,10,201
2025-01-07T06:33:25.2082145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,249.48,9.626,60,56.6,10,202
2025-01-07T06:33:25.2707527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,249.48,9.626,60,56.6,10,202
2025-01-07T06:33:25.3330550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,244.07,9.626,60,56.6,6,194
2025-01-07T06:33:25.4111217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,239.46,9.626,60,56.6,6,182
2025-01-07T06:33:25.4737160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,234.36,9.825,59.7,56.6,6,169
2025-01-07T06:33:25.5363104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.11,9.825,59.7,56.6,6,155
2025-01-07T06:33:25.5987432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.88,9.825,59.7,56.6,6,138
2025-01-07T06:33:25.6612434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.61,9.825,59.7,56.6,6,123
2025-01-07T06:33:25.7394028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.68,9.825,59.7,56.6,6,108
2025-01-07T06:33:25.8038927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,209.95,9.825,59.7,56.6,6,99
2025-01-07T06:33:25.8663572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.09,9.825,59.7,56.6,6,96
2025-01-07T06:33:25.9288575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.26,9.825,59.7,56.6,6,93
2025-01-07T06:33:25.9913739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.09,9.825,59.7,56.6,6,96
2025-01-07T06:33:26.0537104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.83,9.825,59.7,56.6,6,102
2025-01-07T06:33:26.1319823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.63,9.825,59.7,56.6,6,111
2025-01-07T06:33:26.1943457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.12,9.825,59.7,56.2,6,119
2025-01-07T06:33:26.2569194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.5,9.825,59.7,56.2,6,126
2025-01-07T06:33:26.3194462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.25,9.825,59.7,56.2,6,131
2025-01-07T06:33:26.3817958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.66,9.825,59.7,56.2,6,135
2025-01-07T06:33:26.4600533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.08,10.008,58.8,56.2,6,140
2025-01-07T06:33:26.5225102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.15,10.008,58.8,56.2,6,143
2025-01-07T06:33:26.5849184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.15,10.008,58.8,56.2,6,143
2025-01-07T06:33:26.6475464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.79,10.008,58.8,56.2,6,142
2025-01-07T06:33:26.7100247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.36,10.008,58.8,56.2,6,138
2025-01-07T06:33:26.7879498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.95,10.008,58.8,56.2,6,134
2025-01-07T06:33:26.8505230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.9,10.008,58.8,56.2,6,131
2025-01-07T06:33:26.9130653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.21,10.008,58.8,56.2,6,129
2025-01-07T06:33:26.9754340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.86,10.008,58.8,56.2,6,128
2025-01-07T06:33:27.0379187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.86,10.008,58.8,56.2,6,128
2025-01-07T06:33:27.1161106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.9,10.008,58.8,56.2,6,131
2025-01-07T06:33:27.1786323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.06,10.008,58.8,55.5,6,135
2025-01-07T06:33:27.2410709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.76,10.008,58.8,55.5,6,137
2025-01-07T06:33:27.3035764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,212.18,10.008,58.8,55.5,14,138
2025-01-07T06:33:27.3660655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,212.78,10.008,58.8,55.5,14,139
2025-01-07T06:33:27.4442400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.56,10.008,58.8,55.5,14,142
2025-01-07T06:33:27.5066333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.21,10.019,57.9,55.5,14,142
2025-01-07T06:33:27.5690566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,213.02,10.019,57.9,55.5,14,140
2025-01-07T06:33:27.6315108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,213.02,10.019,57.9,55.5,14,140
2025-01-07T06:33:27.6940609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,213.62,10.019,57.9,55.5,14,141
2025-01-07T06:33:27.7722686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,213.02,10.019,57.9,55.5,14,140
2025-01-07T06:33:27.8347194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,211.83,10.019,57.9,55.5,14,138
2025-01-07T06:33:27.8971372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.04,10.019,57.9,55.5,14,135
2025-01-07T06:33:27.9596659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,208.24,10.019,57.9,55.5,14,132
2025-01-07T06:33:28.0220434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,206.43,10.019,57.9,55.5,14,129
2025-01-07T06:33:28.0845722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.02,10.019,57.9,55.5,14,125
2025-01-07T06:33:28.1783790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,199.62,10.019,57.9,55.3,14,118
2025-01-07T06:33:28.2253063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,194.03,10.019,57.9,55.3,14,109
2025-01-07T06:33:28.2877099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.6,10.019,57.9,55.3,14,102
2025-01-07T06:33:28.3502489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,185.88,10.019,57.9,55.3,16,101
2025-01-07T06:33:28.4127724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,189.1,9.872,58.2,55.3,16,106
2025-01-07T06:33:28.4908484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,193.85,9.872,58.2,55.3,16,113
2025-01-07T06:33:28.5533093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,197.85,9.872,58.2,55.3,16,119
2025-01-07T06:33:28.6158036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,203.09,9.872,58.2,55.3,16,127
2025-01-07T06:33:28.6783555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.88,9.872,58.2,55.3,16,136
2025-01-07T06:33:28.7408148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,213.34,9.872,58.2,55.3,16,143
2025-01-07T06:33:28.8188874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,217.12,9.872,58.2,55.3,16,149
2025-01-07T06:33:28.8814478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,217.12,9.872,58.2,55.3,16,149
2025-01-07T06:33:28.9438914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.23,9.872,58.2,55.3,16,146
2025-01-07T06:33:29.0064459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.7,9.872,58.2,55.3,16,142
2025-01-07T06:33:29.0686743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.43,9.872,58.2,55.3,16,140
2025-01-07T06:33:29.1469674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.07,9.872,58.2,55.3,16,141
2025-01-07T06:33:29.2092855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,213.08,9.872,58.2,55.9,16,142
2025-01-07T06:33:29.2719015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,213.08,9.872,58.2,55.9,16,142
2025-01-07T06:33:29.3355739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.49,9.872,58.2,55.9,17,142
2025-01-07T06:33:29.3966604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.19,9.872,58.2,55.9,17,140
2025-01-07T06:33:29.4750810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,211.58,9.686,59.9,55.9,17,140
2025-01-07T06:33:29.5375426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,212.89,9.686,59.9,55.9,17,142
2025-01-07T06:33:29.5999097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,215.51,9.686,59.9,55.9,17,146
2025-01-07T06:33:29.6624559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,218.76,9.686,59.9,55.9,17,151
2025-01-07T06:33:29.7249321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,223.92,9.686,59.9,55.9,17,159
2025-01-07T06:33:29.8030742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,229.69,9.686,59.9,55.9,17,168
2025-01-07T06:33:29.8655943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,233.53,9.686,59.9,55.9,17,174
2025-01-07T06:33:29.9280047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,243.09,9.686,59.9,55.9,17,189
2025-01-07T06:33:29.9904624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,249.47,9.686,59.9,55.9,17,199
2025-01-07T06:33:30.0528578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,255.23,9.686,59.9,55.9,17,208
2025-01-07T06:33:30.1310919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,259.75,9.686,59.9,55.9,17,215
2025-01-07T06:33:30.1936121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,264.23,9.686,59.9,56.8,17,221
2025-01-07T06:33:30.2561237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,266.84,9.686,59.9,56.8,17,225
2025-01-07T06:33:30.3186018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,265.44,9.686,59.9,56.8,12,229
2025-01-07T06:33:30.3810734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,267.13,9.686,59.9,56.8,12,232
2025-01-07T06:33:30.4435689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,269.01,9.646,61.5,56.8,12,234
2025-01-07T06:33:30.5217597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,270.14,9.646,61.5,56.8,12,236
2025-01-07T06:33:30.5841727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,270.14,9.646,61.5,56.8,12,236
2025-01-07T06:33:30.6466644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,268.44,9.646,61.5,56.8,12,233
2025-01-07T06:33:30.7090434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,266.75,9.646,61.5,56.8,12,230
2025-01-07T06:33:30.7716474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,263.94,9.646,61.5,56.8,12,225
2025-01-07T06:33:30.8496106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,260.57,9.646,61.5,56.8,12,219
2025-01-07T06:33:30.9122008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,256.11,9.646,61.5,56.8,12,211
2025-01-07T06:33:30.9746809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,252.21,9.646,61.5,56.8,12,204
2025-01-07T06:33:31.0371390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,247.77,9.646,61.5,56.8,12,196
2025-01-07T06:33:31.0995397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,242.78,9.646,61.5,56.8,12,187
2025-01-07T06:33:31.1778303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,240,9.646,61.5,56.8,12,182
2025-01-07T06:33:31.2402988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,230.18,9.646,61.5,57.1,12,164
2025-01-07T06:33:31.3026923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.99,9.646,61.5,57.1,4,155
2025-01-07T06:33:31.3652676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.77,9.646,61.5,57.1,4,147
2025-01-07T06:33:31.4276072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.2,9.816,61.4,57.1,4,137
2025-01-07T06:33:31.5058622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.46,9.816,61.4,57.1,4,126
2025-01-07T06:33:31.5683989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.55,9.816,61.4,57.1,4,113
2025-01-07T06:33:31.6339894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,219.63,9.816,61.4,57.1,4,97
2025-01-07T06:33:31.6965023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217.77,9.816,61.4,57.1,4,81
2025-01-07T06:33:31.7590800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,217.57,9.816,61.4,57.1,4,63
2025-01-07T06:33:31.8215361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,219.64,9.816,61.4,57.1,4,48
2025-01-07T06:33:31.8996846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,222.52,9.816,61.4,57.1,4,38
2025-01-07T06:33:31.9621756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,224.46,9.816,61.4,57.1,4,33
2025-01-07T06:33:32.0273262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,224.04,9.816,61.4,57.1,4,34
2025-01-07T06:33:32.0896675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,220.91,9.816,61.4,57.1,4,43
2025-01-07T06:33:32.1834946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,218.15,9.816,61.4,56.8,4,57
2025-01-07T06:33:32.2213467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,217.43,9.816,61.4,56.8,4,75
2025-01-07T06:33:32.2839009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.01,9.816,61.4,56.8,4,93
2025-01-07T06:33:32.3463738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,208.54,9.816,61.4,56.8,8,110
2025-01-07T06:33:32.4244885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.02,10.022,59.7,56.8,8,122
2025-01-07T06:33:32.4869560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.31,10.022,59.7,56.8,8,132
2025-01-07T06:33:32.5515608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.34,10.022,59.7,56.8,8,139
2025-01-07T06:33:32.6139861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,222.08,10.022,59.7,56.8,8,143
2025-01-07T06:33:32.6764993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.52,10.022,59.7,56.8,8,144
2025-01-07T06:33:32.7390341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.77,10.022,59.7,56.8,8,140
2025-01-07T06:33:32.8171599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.88,10.022,59.7,56.8,8,131
2025-01-07T06:33:32.8796414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.02,10.022,59.7,56.8,8,122
2025-01-07T06:33:32.9421507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.65,10.022,59.7,56.8,8,114
2025-01-07T06:33:33.0046373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,206.75,10.022,59.7,56.8,8,107
2025-01-07T06:33:33.0670122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,205.12,10.022,59.7,56.8,8,103
2025-01-07T06:33:33.1452348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.31,10.022,59.7,56.8,8,101
2025-01-07T06:33:33.2076504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,206.34,10.022,59.7,56.8,8,106
2025-01-07T06:33:33.2701219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.23,10.022,59.7,56.8,8,113
2025-01-07T06:33:33.3325144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.29,10.022,59.7,56.8,10,122
2025-01-07T06:33:33.3951050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.28,10.022,59.7,56.8,10,130
2025-01-07T06:33:33.4576277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,218.27,10.022,59.7,56.8,10,140
2025-01-07T06:33:33.5358309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,222.55,10.004,58.3,56.8,10,150
2025-01-07T06:33:33.5982691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.05,10.004,58.3,56.8,10,157
2025-01-07T06:33:33.6607067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,228.05,10.004,58.3,56.8,10,161
2025-01-07T06:33:33.7232322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,227.55,10.004,58.3,56.8,10,160
2025-01-07T06:33:33.7857014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,224.55,10.004,58.3,56.8,10,154
2025-01-07T06:33:33.8638282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.05,10.004,58.3,56.8,10,141
2025-01-07T06:33:33.9262965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.06,10.004,58.3,56.8,10,129
2025-01-07T06:33:33.9886961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,206.56,10.004,58.3,56.8,10,118
2025-01-07T06:33:34.0511948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,204.56,10.004,58.3,56.8,10,114
2025-01-07T06:33:34.1137478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,206.06,10.004,58.3,56.8,10,117
2025-01-07T06:33:34.1918677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,210.71,10.004,58.3,57.1,10,126
2025-01-07T06:33:34.2542638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,215.7,10.004,58.3,57.1,10,136
2025-01-07T06:33:34.3168109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,219.05,10.004,58.3,57.1,12,146
2025-01-07T06:33:34.3792833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,223.99,10.004,58.3,57.1,12,155
2025-01-07T06:33:34.4417955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,228.91,10.004,58.3,57.1,12,164
2025-01-07T06:33:34.5199276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,231.56,9.74,58.3,57.1,12,169
2025-01-07T06:33:34.5824680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,232.12,9.74,58.3,57.1,12,170
2025-01-07T06:33:34.6449078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,231.01,9.74,58.3,57.1,12,168
2025-01-07T06:33:34.7072155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,227.14,9.74,58.3,57.1,12,161
2025-01-07T06:33:34.7698833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.59,9.74,58.3,57.1,12,151
2025-01-07T06:33:34.8480111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.46,9.74,58.3,57.1,12,140
2025-01-07T06:33:34.9103463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,210.41,9.74,58.3,57.1,12,131
2025-01-07T06:33:34.9730123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.02,9.74,58.3,57.1,12,125
2025-01-07T06:33:35.0354090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,204.75,9.74,58.3,57.1,12,121
2025-01-07T06:33:35.0977962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,203.04,9.74,58.3,57.1,12,118
2025-01-07T06:33:35.1760329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,201.32,9.74,58.3,57.1,12,115
2025-01-07T06:33:35.2385586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,201.38,9.74,58.3,57.2,12,115
2025-01-07T06:33:35.3008782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,199.92,9.74,58.3,57.2,13,115
2025-01-07T06:33:35.3634679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,199.92,9.74,58.3,57.2,13,115
2025-01-07T06:33:35.4259398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,200.14,9.522,59.9,57.2,13,115
2025-01-07T06:33:35.5091758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,202.57,9.522,59.9,57.2,13,119
2025-01-07T06:33:35.5665237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,207.39,9.522,59.9,57.2,13,127
2025-01-07T06:33:35.6290699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.55,9.522,59.9,57.2,13,134
2025-01-07T06:33:35.6915358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,214.51,9.522,59.9,57.2,13,139
2025-01-07T06:33:35.7540459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,217.45,9.522,59.9,57.2,13,144
2025-01-07T06:33:35.8164457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,220.37,9.522,59.9,57.2,13,149
2025-01-07T06:33:35.8946326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,224.45,9.522,59.9,57.2,13,156
2025-01-07T06:33:35.9594471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,227.35,9.522,59.9,57.2,13,161
2025-01-07T06:33:36.0218592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,231.41,9.522,59.9,57.2,13,168
2025-01-07T06:33:36.0842668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,235.45,9.522,59.9,57.2,13,175
2025-01-07T06:33:36.1469929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,240.07,9.522,59.9,57.2,13,183
2025-01-07T06:33:36.2093720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,246.25,9.522,59.9,56.9,13,194
2025-01-07T06:33:36.2874338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,251.46,9.522,59.9,56.9,13,203
2025-01-07T06:33:36.3499165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,254.76,9.522,59.9,56.9,10,212
2025-01-07T06:33:36.4123918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,259.15,9.615,61.7,56.9,10,219
2025-01-07T06:33:36.4750177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,259.66,9.615,61.7,56.9,10,220
2025-01-07T06:33:36.5373678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,259.66,9.615,61.7,56.9,10,220
2025-01-07T06:33:36.6155400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,259.66,9.615,61.7,56.9,10,220
2025-01-07T06:33:36.6780014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,258.64,9.615,61.7,56.9,10,218
2025-01-07T06:33:36.7405405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,257.61,9.615,61.7,56.9,10,216
2025-01-07T06:33:36.8089734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,256.08,9.615,61.7,56.9,10,213
2025-01-07T06:33:36.8713484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,255.06,9.615,61.7,56.9,10,211
2025-01-07T06:33:36.9338568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,253.53,9.615,61.7,56.9,10,208
2025-01-07T06:33:36.9963930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,252.51,9.615,61.7,56.9,10,206
2025-01-07T06:33:37.0742919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,252.51,9.615,61.7,56.9,10,206
2025-01-07T06:33:37.1391199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,253.02,9.615,61.7,56.9,10,207
2025-01-07T06:33:37.2015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,253.22,9.615,61.7,56.3,10,208
2025-01-07T06:33:37.2640497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,253.73,9.615,61.7,56.3,10,209
2025-01-07T06:33:37.3264630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,249.15,9.615,61.7,56.3,4,211
2025-01-07T06:33:37.3890417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,249.15,9.615,61.7,56.3,4,211
2025-01-07T06:33:37.4671610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,249.77,9.928,62.8,56.3,4,211
2025-01-07T06:33:37.5296313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,248.08,9.928,62.8,56.3,4,205
2025-01-07T06:33:37.5920930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,244.38,9.928,62.8,56.3,4,192
2025-01-07T06:33:37.6546111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,238.08,9.928,62.8,56.3,4,170
2025-01-07T06:33:37.7171007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,234.17,9.928,62.8,56.3,4,156
2025-01-07T06:33:37.7868802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.15,9.928,62.8,56.3,4,137
2025-01-07T06:33:37.8492460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,224.93,9.928,62.8,56.3,4,119
2025-01-07T06:33:37.9273413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,221.37,9.928,62.8,56.3,4,100
2025-01-07T06:33:37.9990615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,219.57,9.928,62.8,56.3,4,85
2025-01-07T06:33:38.0458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,219.06,9.928,62.8,56.3,4,75
2025-01-07T06:33:38.1241541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.05,9.928,62.8,56.3,4,74
2025-01-07T06:33:38.1866328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,219.12,9.928,62.8,55.7,4,78
2025-01-07T06:33:38.2489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,219.78,9.928,62.8,55.7,4,88
2025-01-07T06:33:38.3116223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,231.64,9.928,62.8,55.7,2,102
2025-01-07T06:33:38.3739987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.66,9.928,62.8,55.7,2,116
2025-01-07T06:33:38.4522213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.56,9.928,62.8,55.7,2,125
2025-01-07T06:33:38.5145794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.36,10.078,62.8,55.7,2,131
2025-01-07T06:33:38.5770945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.85,10.078,62.8,55.7,2,135
2025-01-07T06:33:38.6395868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.85,10.078,62.8,55.7,2,135
2025-01-07T06:33:38.7021387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.02,10.078,62.8,55.7,2,128
2025-01-07T06:33:38.7645951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.27,10.078,62.8,55.7,2,121
2025-01-07T06:33:38.8426910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.8,10.078,62.8,55.7,2,116
2025-01-07T06:33:38.9051447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.62,10.078,62.8,55.7,2,114
2025-01-07T06:33:38.9676327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.62,10.078,62.8,55.7,2,114
2025-01-07T06:33:39.0301613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.62,10.078,62.8,55.7,2,114
2025-01-07T06:33:39.0925781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.71,10.078,62.8,55.7,2,115
2025-01-07T06:33:39.1863203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.89,10.078,62.8,55.7,2,117
2025-01-07T06:33:39.2332612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.98,10.078,62.8,55.7,2,118
2025-01-07T06:33:39.2957828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,206.8,10.078,62.8,55.7,13,124
2025-01-07T06:33:39.3582186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,210.89,10.078,62.8,55.7,13,131
2025-01-07T06:33:39.4206451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,214.33,9.866,62,55.7,13,138
2025-01-07T06:33:39.4987924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,218.97,9.866,62,55.7,13,146
2025-01-07T06:33:39.5612189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,221.28,9.866,62,55.7,13,150
2025-01-07T06:33:39.6237049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,220.7,9.866,62,55.7,13,149
2025-01-07T06:33:39.6862356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.5,9.866,62,55.7,13,140
2025-01-07T06:33:39.7487229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,209.66,9.866,62,55.7,13,130
2025-01-07T06:33:39.8269062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,203.73,9.866,62,55.7,13,120
2025-01-07T06:33:39.8893686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,198.31,9.866,62,55.7,13,111
2025-01-07T06:33:39.9517885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,194.64,9.866,62,55.7,13,105
2025-01-07T06:33:40.0143884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,194.02,9.866,62,55.7,13,104
2025-01-07T06:33:40.0766940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,197.09,9.866,62,55.7,13,109
2025-01-07T06:33:40.1548750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,201.94,9.866,62,55.7,13,117
2025-01-07T06:33:40.2174145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,205.82,9.866,62,56.2,13,123
2025-01-07T06:33:40.2798891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,207.59,9.866,62,56.2,13,126
2025-01-07T06:33:40.3424457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,205.64,9.866,62,56.2,16,128
2025-01-07T06:33:40.4049516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,207.31,9.518,60.7,56.2,16,132
2025-01-07T06:33:40.4830072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.96,9.518,60.7,56.2,16,133
2025-01-07T06:33:40.5454571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.68,9.518,60.7,56.2,16,128
2025-01-07T06:33:40.6078742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.69,9.518,60.7,56.2,16,125
2025-01-07T06:33:40.6705179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.69,9.518,60.7,56.2,16,125
2025-01-07T06:33:40.7329536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.69,9.518,60.7,56.2,16,125
2025-01-07T06:33:40.8110286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,205.34,9.518,60.7,56.2,16,129
2025-01-07T06:33:40.8735304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,208.62,9.518,60.7,56.2,16,134
2025-01-07T06:33:40.9360780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,211.87,9.518,60.7,56.2,16,139
2025-01-07T06:33:40.9985263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,217.66,9.518,60.7,56.2,16,148
2025-01-07T06:33:41.0609415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,224.66,9.518,60.7,56.2,16,159
2025-01-07T06:33:41.1233533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,231.6,9.518,60.7,56.2,16,170
2025-01-07T06:33:41.2015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,234.87,9.518,60.7,56.4,16,175
2025-01-07T06:33:41.2640930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,241.77,9.518,60.7,56.4,16,186
2025-01-07T06:33:41.3264599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,246.78,9.518,60.7,56.4,16,194
2025-01-07T06:33:41.3890214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,250.56,9.518,60.7,56.4,16,200
2025-01-07T06:33:41.4515400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,251.81,9.518,60.7,56.4,16,202
2025-01-07T06:33:41.5295659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,250.65,9.403,59.1,56.4,16,201
2025-01-07T06:33:41.5921689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,248.75,9.403,59.1,56.4,16,198
2025-01-07T06:33:41.6546697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,249.38,9.403,59.1,56.4,16,199
2025-01-07T06:33:41.7171024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,250.01,9.403,59.1,56.4,16,200
2025-01-07T06:33:41.7796458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,250.01,9.403,59.1,56.4,16,200
2025-01-07T06:33:41.8577790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,249.38,9.403,59.1,56.4,16,199
2025-01-07T06:33:41.9202186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,248.75,9.403,59.1,56.4,16,198
2025-01-07T06:33:41.9827028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,246.22,9.403,59.1,56.4,16,194
2025-01-07T06:33:42.0451877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,242.44,9.403,59.1,56.4,16,188
2025-01-07T06:33:42.1075571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,238.66,9.403,59.1,56.4,16,182
2025-01-07T06:33:42.1857449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,234.25,9.403,59.1,56.4,16,175
2025-01-07T06:33:42.2483102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,231.09,9.403,59.1,56.4,16,170
2025-01-07T06:33:42.3107785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,230.51,9.403,59.1,56.4,8,164
2025-01-07T06:33:42.3732187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,227.76,9.403,59.1,56.4,8,158
2025-01-07T06:33:42.4356690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,224.1,9.403,59.1,56.4,8,150
2025-01-07T06:33:42.5137007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.24,9.55,58.4,56.4,8,142
2025-01-07T06:33:42.5763276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.1,9.55,58.4,56.4,8,135
2025-01-07T06:33:42.6388176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.76,9.55,58.4,56.4,8,132
2025-01-07T06:33:42.7012205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.76,9.55,58.4,56.4,8,132
2025-01-07T06:33:42.7637352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218,9.55,58.4,56.4,8,137
2025-01-07T06:33:42.8418934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.69,9.55,58.4,56.4,8,143
2025-01-07T06:33:42.9044546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.5,9.55,58.4,56.4,8,147
2025-01-07T06:33:42.9738861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.85,9.55,58.4,56.4,8,150
2025-01-07T06:33:43.0292781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.3,9.55,58.4,56.4,8,151
2025-01-07T06:33:43.0916548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.21,9.55,58.4,56.4,8,153
2025-01-07T06:33:43.1544049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,226.57,9.55,58.4,56.4,8,156
2025-01-07T06:33:43.2323058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,227.79,9.55,58.4,56.1,8,159
2025-01-07T06:33:43.2949209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,229.04,9.55,58.4,56.1,9,163
2025-01-07T06:33:43.3572948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,230.98,9.55,58.4,56.1,9,167
2025-01-07T06:33:43.4199479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,233.02,9.707,58.5,56.1,9,171
2025-01-07T06:33:43.4824084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,234.46,9.707,58.5,56.1,9,174
2025-01-07T06:33:43.5604901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,234.94,9.707,58.5,56.1,9,175
2025-01-07T06:33:43.6228935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,234.46,9.707,58.5,56.1,9,174
2025-01-07T06:33:43.6853721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,231.57,9.707,58.5,56.1,9,168
2025-01-07T06:33:43.7479579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,227.25,9.707,58.5,56.1,9,159
2025-01-07T06:33:43.8103228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.97,9.707,58.5,56.1,9,148
2025-01-07T06:33:43.8884660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.75,9.707,58.5,56.1,9,135
2025-01-07T06:33:43.9510836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.56,9.707,58.5,56.1,9,122
2025-01-07T06:33:44.0134986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,204.83,9.707,58.5,56.1,9,112
2025-01-07T06:33:44.0772371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.47,9.707,58.5,56.1,9,107
2025-01-07T06:33:44.1384841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201.53,9.707,58.5,56.1,9,105
2025-01-07T06:33:44.2166386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.27,9.707,58.5,55.8,9,109
2025-01-07T06:33:44.2790386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,205.63,9.707,58.5,55.8,9,114
2025-01-07T06:33:44.3415661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,207.52,9.707,58.5,55.8,9,118
2025-01-07T06:33:44.4040611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.35,9.666,58.6,55.8,9,124
2025-01-07T06:33:44.4665667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.26,9.666,58.6,55.8,9,128
2025-01-07T06:33:44.5446870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.65,9.666,58.6,55.8,9,133
2025-01-07T06:33:44.6071341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.08,9.666,58.6,55.8,9,136
2025-01-07T06:33:44.6695639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218,9.666,58.6,55.8,9,140
2025-01-07T06:33:44.7321292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.92,9.666,58.6,55.8,9,144
2025-01-07T06:33:44.7946630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.88,9.666,58.6,55.8,9,146
2025-01-07T06:33:44.8727485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.4,9.666,58.6,55.8,9,145
2025-01-07T06:33:44.9352283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.52,9.666,58.6,55.8,9,139
2025-01-07T06:33:44.9977062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.13,9.666,58.6,55.8,9,134
2025-01-07T06:33:45.0601271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.26,9.666,58.6,55.8,9,128
2025-01-07T06:33:45.1225267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.88,9.666,58.6,55.8,9,123
2025-01-07T06:33:45.2005864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,208.21,9.666,58.6,56.3,9,119
2025-01-07T06:33:45.2631579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,207.26,9.666,58.6,56.3,9,117
2025-01-07T06:33:45.3256026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,195.96,9.666,58.6,56.3,17,117
2025-01-07T06:33:45.3881003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,196.64,9.666,58.6,56.3,17,118
2025-01-07T06:33:45.4507746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.48,9.435,59.1,56.3,17,121
2025-01-07T06:33:45.5131572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,201.22,9.435,59.1,56.3,17,125
2025-01-07T06:33:45.5912310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,207.3,9.435,59.1,56.3,17,134
2025-01-07T06:33:45.6536802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,213.95,9.435,59.1,56.3,17,144
2025-01-07T06:33:45.7163297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,220.5,9.435,59.1,56.3,17,154
2025-01-07T06:33:45.7787801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,225.69,9.435,59.1,56.3,17,162
2025-01-07T06:33:45.8412876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,230.86,9.435,59.1,56.3,17,170
2025-01-07T06:33:45.9194657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,234.08,9.435,59.1,56.3,17,175
2025-01-07T06:33:45.9818956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,239.87,9.435,59.1,56.3,17,184
2025-01-07T06:33:46.0442858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,245.02,9.435,59.1,56.3,17,192
2025-01-07T06:33:46.1068384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,248.24,9.435,59.1,56.3,17,197
2025-01-07T06:33:46.1849475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,249.27,9.435,59.1,56.9,17,198
2025-01-07T06:33:46.2474537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,248.63,9.435,59.1,56.9,17,197
2025-01-07T06:33:46.3099794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,245.55,9.435,59.1,56.9,14,193
2025-01-07T06:33:46.3724332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,241.37,9.435,59.1,56.9,14,186
2025-01-07T06:33:46.4348416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,237.79,9.435,59.1,56.9,14,180
2025-01-07T06:33:46.4973900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,233.91,9.219,60,56.9,14,173
2025-01-07T06:33:46.5755059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,230.28,9.219,60,56.9,14,167
2025-01-07T06:33:46.6378910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,228.47,9.219,60,56.9,14,164
2025-01-07T06:33:46.7004348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,225.43,9.219,60,56.9,14,159
2025-01-07T06:33:46.7629228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,223,9.219,60,56.9,14,155
2025-01-07T06:33:46.8252457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,220.56,9.219,60,56.9,14,151
2025-01-07T06:33:46.9036217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,218.72,9.219,60,56.9,14,148
2025-01-07T06:33:46.9660673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,216.27,9.219,60,56.9,14,144
2025-01-07T06:33:47.0284542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,215.65,9.219,60,56.9,14,143
2025-01-07T06:33:47.0909747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,216.27,9.219,60,56.9,14,144
2025-01-07T06:33:47.1846196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,216.27,9.219,60,56.9,14,144
2025-01-07T06:33:47.2316415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,216.27,9.219,60,56.9,14,144
2025-01-07T06:33:47.2941439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.89,9.219,60,56.9,8,144
2025-01-07T06:33:47.3566352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.43,9.219,60,56.9,8,143
2025-01-07T06:33:47.4190264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.97,9.219,60,56.9,8,142
2025-01-07T06:33:47.4816707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.68,9.248,60.4,56.9,8,143
2025-01-07T06:33:47.5597304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.68,9.248,60.4,56.9,8,143
2025-01-07T06:33:47.6221299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.68,9.248,60.4,56.9,8,143
2025-01-07T06:33:47.6845931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.22,9.248,60.4,56.9,8,142
2025-01-07T06:33:47.7471629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.22,9.248,60.4,56.9,8,142
2025-01-07T06:33:47.8096015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.22,9.248,60.4,56.9,8,142
2025-01-07T06:33:47.8721090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.68,9.248,60.4,56.9,8,143
2025-01-07T06:33:47.9502789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.06,9.248,60.4,56.9,8,146
2025-01-07T06:33:48.0126665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.98,9.248,60.4,56.9,8,148
2025-01-07T06:33:48.0750471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.44,9.248,60.4,56.9,8,149
2025-01-07T06:33:48.1376965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.44,9.248,60.4,56.9,8,149
2025-01-07T06:33:48.2002516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.33,9.248,60.4,56.5,8,147
2025-01-07T06:33:48.2782802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.25,9.248,60.4,56.5,8,149
2025-01-07T06:33:48.3406863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.41,9.248,60.4,56.5,8,145
2025-01-07T06:33:48.4032617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.79,9.464,59.6,56.5,8,133
2025-01-07T06:33:48.4657402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.67,9.464,59.6,56.5,8,117
2025-01-07T06:33:48.5282427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,202.3,9.464,59.6,56.5,8,100
2025-01-07T06:33:48.6063654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,195.67,9.464,59.6,56.5,8,84
2025-01-07T06:33:48.6688295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.28,9.464,59.6,56.5,8,70
2025-01-07T06:33:48.7312360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,185.91,9.464,59.6,56.5,8,57
2025-01-07T06:33:48.7938470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,183.3,9.464,59.6,56.5,8,47
2025-01-07T06:33:48.8563018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,182.9,9.464,59.6,56.5,8,45
2025-01-07T06:33:48.9343782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,184.24,9.464,59.6,56.5,8,51
2025-01-07T06:33:48.9968225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,188.17,9.464,59.6,56.5,8,64
2025-01-07T06:33:49.0592945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.08,9.464,59.6,56.5,8,80
2025-01-07T06:33:49.1218827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,201.03,9.464,59.6,56.5,8,97
2025-01-07T06:33:49.1843587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,209.1,9.464,59.6,56.2,8,116
2025-01-07T06:33:49.2625197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.11,9.464,59.6,56.2,8,134
2025-01-07T06:33:49.3249622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.61,9.464,59.6,56.2,6,147
2025-01-07T06:33:49.3874286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.88,9.464,59.6,56.2,6,153
2025-01-07T06:33:49.4498978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.37,9.464,59.6,56.2,6,149
2025-01-07T06:33:49.5123354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.9,9.605,58.2,56.2,6,139
2025-01-07T06:33:49.5904089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.63,9.605,58.2,56.2,6,130
2025-01-07T06:33:49.6530596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.45,9.605,58.2,56.2,6,121
2025-01-07T06:33:49.7155535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.73,9.605,58.2,56.2,6,116
2025-01-07T06:33:49.7779442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.73,9.605,58.2,56.2,6,110
2025-01-07T06:33:49.8404868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.73,9.605,58.2,56.2,6,110
2025-01-07T06:33:49.9185203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.39,9.605,58.2,56.2,6,112
2025-01-07T06:33:49.9810548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.41,9.605,58.2,56.2,6,118
2025-01-07T06:33:50.0435182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.5,9.605,58.2,56.2,6,124
2025-01-07T06:33:50.1059010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.91,9.605,58.2,56.2,6,128
2025-01-07T06:33:50.1841439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.27,9.605,58.2,56.2,6,129
2025-01-07T06:33:50.2310154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.35,9.605,58.2,56.2,6,132
2025-01-07T06:33:50.3091260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,207.99,9.605,58.2,56.2,15,133
2025-01-07T06:33:50.3716264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.25,9.605,58.2,56.2,15,135
2025-01-07T06:33:50.4339835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,207.99,9.605,58.2,56.2,15,133
2025-01-07T06:33:50.4965272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.1,9.567,57.9,56.2,15,135
2025-01-07T06:33:50.5590880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.1,9.567,57.9,56.2,15,135
2025-01-07T06:33:50.6371878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.1,9.567,57.9,56.2,15,135
2025-01-07T06:33:50.6997633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,205.3,9.567,57.9,56.2,15,129
2025-01-07T06:33:50.7622552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.39,9.567,57.9,56.2,15,126
2025-01-07T06:33:50.8246873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,202.75,9.567,57.9,56.2,15,125
2025-01-07T06:33:50.8870821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,202.75,9.567,57.9,56.2,15,125
2025-01-07T06:33:50.9652685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,202.75,9.567,57.9,56.2,15,125
2025-01-07T06:33:51.0277367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,202.1,9.567,57.9,56.2,15,124
2025-01-07T06:33:51.0902158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.53,9.567,57.9,56.2,15,120
2025-01-07T06:33:51.1525281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,197.58,9.567,57.9,56.2,15,117
2025-01-07T06:33:51.2152544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.42,9.567,57.9,55.9,15,114
2025-01-07T06:33:51.2933727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.21,9.567,57.9,55.9,17,114
2025-01-07T06:33:51.3558326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,195.29,9.567,57.9,55.9,17,117
2025-01-07T06:33:51.4182667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.54,9.468,58.8,55.9,17,123
2025-01-07T06:33:51.4807860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,203.62,9.468,58.8,55.9,17,129
2025-01-07T06:33:51.5433007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,207.65,9.468,58.8,55.9,17,135
2025-01-07T06:33:51.6213585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,212.95,9.468,58.8,55.9,17,143
2025-01-07T06:33:51.6838664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,218.85,9.468,58.8,55.9,17,152
2025-01-07T06:33:51.7462995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,225.35,9.468,58.8,55.9,17,162
2025-01-07T06:33:51.8087982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,229.22,9.468,58.8,55.9,17,168
2025-01-07T06:33:51.8712067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,231.79,9.468,58.8,55.9,17,172
2025-01-07T06:33:51.9492836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,232.44,9.468,58.8,55.9,17,173
2025-01-07T06:33:52.0119068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,230.51,9.468,58.8,55.9,17,170
2025-01-07T06:33:52.0742068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,225.99,9.468,58.8,55.9,17,163
2025-01-07T06:33:52.1369341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,220.81,9.468,58.8,55.9,17,155
2025-01-07T06:33:52.1992746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,216.04,9.468,58.8,55.6,17,148
2025-01-07T06:33:52.2619227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,215.39,9.468,58.8,55.6,17,147
2025-01-07T06:33:52.3399828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,219.52,9.468,58.8,55.6,13,150
2025-01-07T06:33:52.4023319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,223.53,9.48,60,55.6,13,156
2025-01-07T06:33:52.4648921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,225.86,9.48,60,55.6,13,160
2025-01-07T06:33:52.5273946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,228.19,9.48,60,55.6,13,164
2025-01-07T06:33:52.5949527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,228.77,9.48,60,55.6,13,165
2025-01-07T06:33:52.6572876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,229.93,9.48,60,55.6,13,167
2025-01-07T06:33:52.7355506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,229.93,9.48,60,55.6,13,167
2025-01-07T06:33:52.7980661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,229.93,9.48,60,55.6,13,167
2025-01-07T06:33:52.8605055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,230.51,9.48,60,55.6,13,168
2025-01-07T06:33:52.9230542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,230.51,9.48,60,55.6,13,168
2025-01-07T06:33:52.9853960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,232.25,9.48,60,55.6,13,171
2025-01-07T06:33:53.0479465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,233.98,9.48,60,55.6,13,174
2025-01-07T06:33:53.1261774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,234.56,9.48,60,55.6,13,175
2025-01-07T06:33:53.1886146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,234.56,9.48,60,55.6,13,175
2025-01-07T06:33:53.2509945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,238.03,9.48,60,55.6,13,181
2025-01-07T06:33:53.3134747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,238.71,9.48,60,55.6,11,182
2025-01-07T06:33:53.3760043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,239.25,9.48,60,55.6,11,183
2025-01-07T06:33:53.4541572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,239.72,9.61,61,55.6,11,183
2025-01-07T06:33:53.5166605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,239.72,9.61,61,55.6,11,183
2025-01-07T06:33:53.5790838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,238.65,9.61,61,55.6,11,181
2025-01-07T06:33:53.6415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,238.65,9.61,61,55.6,11,181
2025-01-07T06:33:53.7040643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,238.65,9.61,61,55.6,11,181
2025-01-07T06:33:53.7824098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,235.45,9.61,61,55.6,11,175
2025-01-07T06:33:53.8446979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,233.85,9.61,61,55.6,11,172
2025-01-07T06:33:53.9072473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,228.5,9.61,61,55.6,11,162
2025-01-07T06:33:53.9697151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,223.68,9.61,61,55.6,11,153
2025-01-07T06:33:54.0320621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,218.84,9.61,61,55.6,11,144
2025-01-07T06:33:54.1101952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,215.06,9.61,61,55.6,11,137
2025-01-07T06:33:54.1882867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,211.22,9.61,61,55.5,11,130
2025-01-07T06:33:54.2352524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,204.67,9.61,61,55.5,11,118
2025-01-07T06:33:54.2977454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.33,9.61,61,55.5,7,105
2025-01-07T06:33:54.3600969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,203.4,9.61,61,55.5,7,91
2025-01-07T06:33:54.4383052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,198.51,9.61,61,55.5,7,75
2025-01-07T06:33:54.5007821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,196.13,9.809,61.4,55.5,7,56
2025-01-07T06:33:54.5633599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,197.6,9.809,61.4,55.5,7,38
2025-01-07T06:33:54.6257119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,211.95,9.809,61.4,55.5,7,20
2025-01-07T06:33:54.6882903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,248.56,9.809,61.4,55.5,7,3
2025-01-07T06:33:54.7664025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,267.4,9.809,61.4,55.5,7,354
2025-01-07T06:33:54.8288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,267.4,9.809,61.4,55.5,7,354
2025-01-07T06:33:54.8913972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,259.9,9.809,61.4,55.5,7,358
2025-01-07T06:33:54.9538382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,226.77,9.809,61.4,55.5,7,12
2025-01-07T06:33:55.0163094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,200.85,9.809,61.4,55.5,7,31
2025-01-07T06:33:55.0944238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,196.13,9.809,61.4,55.5,7,56
2025-01-07T06:33:55.1882517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,201.47,9.809,61.4,55.4,7,82
2025-01-07T06:33:55.2193510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,210.11,9.809,61.4,55.4,7,108
2025-01-07T06:33:55.2819032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.13,9.809,61.4,55.4,3,135
2025-01-07T06:33:55.3443444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.17,9.809,61.4,55.4,3,159
2025-01-07T06:33:55.4068202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.6,9.809,61.4,55.4,3,174
2025-01-07T06:33:55.4848736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.01,9.95,61.1,55.4,3,181
2025-01-07T06:33:55.5474751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.47,9.95,61.1,55.4,3,183
2025-01-07T06:33:55.6099085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.71,9.95,61.1,55.4,3,184
2025-01-07T06:33:55.6725364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.47,9.95,61.1,55.4,3,183
2025-01-07T06:33:55.7349839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.01,9.95,61.1,55.4,3,181
2025-01-07T06:33:55.8130947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.35,9.95,61.1,55.4,3,165
2025-01-07T06:33:55.8755480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.63,9.95,61.1,55.4,3,148
2025-01-07T06:33:55.9380243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.26,9.95,61.1,55.4,3,131
2025-01-07T06:33:56.0027072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.74,9.95,61.1,55.4,3,116
2025-01-07T06:33:56.0652783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.14,9.95,61.1,55.4,3,104
2025-01-07T06:33:56.1277283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.04,9.95,61.1,55.4,3,92
2025-01-07T06:33:56.2059597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,223.58,9.95,61.1,55.6,3,81
2025-01-07T06:33:56.2683239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,223.65,9.95,61.1,55.6,3,72
2025-01-07T06:33:56.3308764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,217.88,9.95,61.1,55.6,4,61
2025-01-07T06:33:56.3934006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,219.34,9.95,61.1,55.6,4,51
2025-01-07T06:33:56.4559153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.27,9.839,60.8,55.6,4,41
2025-01-07T06:33:56.5340127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,225.68,9.839,60.8,55.6,4,30
2025-01-07T06:33:56.5964455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,232.31,9.839,60.8,55.6,4,18
2025-01-07T06:33:56.6588300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,238.88,9.839,60.8,55.6,4,8
2025-01-07T06:33:56.7214493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,243.67,9.839,60.8,55.6,4,1
2025-01-07T06:33:56.7838637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,247,9.839,60.8,55.6,4,356
2025-01-07T06:33:56.8620740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,249.54,9.839,60.8,55.6,4,352
2025-01-07T06:33:56.9245357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,249.54,9.839,60.8,55.6,4,352
2025-01-07T06:33:56.9869455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,244.34,9.839,60.8,55.6,4,0
2025-01-07T06:33:57.0493481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,234.86,9.839,60.8,55.6,4,14
2025-01-07T06:33:57.1118680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,225.21,9.839,60.8,55.6,4,31
2025-01-07T06:33:57.1900539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,219.6,9.839,60.8,56.4,4,46
2025-01-07T06:33:57.2526258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,217.04,9.839,60.8,56.4,4,63
2025-01-07T06:33:57.3151036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,229.08,9.839,60.8,56.4,2,80
2025-01-07T06:33:57.3774997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.33,9.839,60.8,56.4,2,95
2025-01-07T06:33:57.4401297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.4,9.599,61,56.4,2,112
2025-01-07T06:33:57.5182246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.77,9.599,61,56.4,2,125
2025-01-07T06:33:57.5805870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.46,9.599,61,56.4,2,138
2025-01-07T06:33:57.6430940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.39,9.599,61,56.4,2,151
2025-01-07T06:33:57.7056536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.32,9.599,61,56.4,2,163
2025-01-07T06:33:57.7681015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.67,9.599,61,56.4,2,171
2025-01-07T06:33:57.8461818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.35,9.599,61,56.4,2,175
2025-01-07T06:33:57.9087467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.72,9.599,61,56.4,2,183
2025-01-07T06:33:57.9711578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.27,9.599,61,56.4,2,192
2025-01-07T06:33:58.0336260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.14,9.599,61,56.4,2,203
2025-01-07T06:33:58.0959785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.79,9.599,61,56.4,2,213
2025-01-07T06:33:58.1742528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.44,9.599,61,57,2,223
2025-01-07T06:33:58.2367679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.6,9.599,61,57,2,231
2025-01-07T06:33:58.2993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,252.27,9.599,61,57,3,234
2025-01-07T06:33:58.3617701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,252.27,9.599,61,57,3,234
2025-01-07T06:33:58.4241518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,252.07,9.599,61,57,3,233
2025-01-07T06:33:58.4867111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,251.68,9.538,61.2,57,3,230
2025-01-07T06:33:58.5647996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.05,9.538,61.2,57,3,227
2025-01-07T06:33:58.6272285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.98,9.538,61.2,57,3,222
2025-01-07T06:33:58.6898068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.43,9.538,61.2,57,3,215
2025-01-07T06:33:58.7522205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.6,9.538,61.2,57,3,207
2025-01-07T06:33:58.8147262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,244.96,9.538,61.2,57,3,200
2025-01-07T06:33:58.8928823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.54,9.538,61.2,57,3,194
2025-01-07T06:33:58.9553848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,242.35,9.538,61.2,57,3,189
2025-01-07T06:33:59.0178400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.91,9.538,61.2,57,3,183
2025-01-07T06:33:59.0801821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.43,9.538,61.2,57,3,181
2025-01-07T06:33:59.1427939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.76,9.538,61.2,57,3,174
2025-01-07T06:33:59.2208912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.32,9.538,61.2,56.9,3,168
2025-01-07T06:33:59.2833592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.12,9.538,61.2,56.9,1,162
2025-01-07T06:33:59.3459420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.51,9.538,61.2,56.9,1,155
2025-01-07T06:33:59.4083646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.44,9.704,60.7,56.9,1,147
2025-01-07T06:33:59.4708642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.83,9.704,60.7,56.9,1,139
2025-01-07T06:33:59.5490119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.35,9.704,60.7,56.9,1,132
2025-01-07T06:33:59.6114145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.92,9.704,60.7,56.9,1,125
2025-01-07T06:33:59.6738284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.45,9.704,60.7,56.9,1,116
2025-01-07T06:33:59.7364713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.96,9.704,60.7,56.9,1,102
2025-01-07T06:33:59.7990064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.8,9.704,60.7,56.9,1,84
2025-01-07T06:33:59.8770048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.19,9.704,60.7,56.9,1,67
2025-01-07T06:33:59.9394955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,236.05,9.704,60.7,56.9,1,51
2025-01-07T06:34:00.0020414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,236.9,9.704,60.7,56.9,1,40
2025-01-07T06:34:00.0644509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.26,9.704,60.7,56.9,1,36
2025-01-07T06:34:00.1269361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.08,9.704,60.7,56.9,1,38
2025-01-07T06:34:00.1920837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.28,9.704,60.7,56.7,1,48
2025-01-07T06:34:00.2701743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,235.57,9.704,60.7,56.7,1,59
2025-01-07T06:34:00.3325004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229,9.704,60.7,56.7,2,72
2025-01-07T06:34:00.3951379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.81,9.704,60.7,56.7,2,83
2025-01-07T06:34:00.4575460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,227.98,9.788,59.6,56.7,2,91
2025-01-07T06:34:00.5201320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.35,9.788,59.6,56.7,2,99
2025-01-07T06:34:00.5981926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.08,9.788,59.6,56.7,2,109
2025-01-07T06:34:00.6607202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.15,9.788,59.6,56.7,2,120
2025-01-07T06:34:00.7233106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.22,9.788,59.6,56.7,2,129
2025-01-07T06:34:00.7857704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.74,9.788,59.6,56.7,2,133
2025-01-07T06:34:00.8481807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.6,9.788,59.6,56.7,2,132
2025-01-07T06:34:00.9106771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.34,9.788,59.6,56.7,2,130
2025-01-07T06:34:00.9888278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.34,9.788,59.6,56.7,2,130
2025-01-07T06:34:01.0512462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.22,9.788,59.6,56.7,2,129
2025-01-07T06:34:01.1137458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.85,9.788,59.6,56.7,2,126
2025-01-07T06:34:01.1763099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.57,9.788,59.6,56.4,2,124
2025-01-07T06:34:01.2385609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.12,9.788,59.6,56.4,2,120
2025-01-07T06:34:01.3169181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,204.58,9.788,59.6,56.4,10,114
2025-01-07T06:34:01.3792727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,202.04,9.788,59.6,56.4,10,109
2025-01-07T06:34:01.4418319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,199.24,9.652,58.7,56.4,10,105
2025-01-07T06:34:01.5042856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,201.3,9.652,58.7,56.4,10,109
2025-01-07T06:34:01.5668326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,203.35,9.652,58.7,56.4,10,113
2025-01-07T06:34:01.6449085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,205.91,9.652,58.7,56.4,10,118
2025-01-07T06:34:01.7074234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.45,9.652,58.7,56.4,10,121
2025-01-07T06:34:01.7699485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.98,9.652,58.7,56.4,10,124
2025-01-07T06:34:01.8323334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.03,9.652,58.7,56.4,10,128
2025-01-07T06:34:01.8949335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,213.07,9.652,58.7,56.4,10,132
2025-01-07T06:34:01.9729563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.1,9.652,58.7,56.4,10,134
2025-01-07T06:34:02.0355362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.61,9.652,58.7,56.4,10,135
2025-01-07T06:34:02.0978421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.14,9.652,58.7,56.4,10,138
2025-01-07T06:34:02.1759708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.16,9.652,58.7,56.4,10,140
2025-01-07T06:34:02.2228605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.18,9.652,58.7,56.4,10,142
2025-01-07T06:34:02.3010229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,218.51,9.652,58.7,56.4,12,146
2025-01-07T06:34:02.3635070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,220.19,9.652,58.7,56.4,12,149
2025-01-07T06:34:02.4259549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,221.87,9.652,58.7,56.4,12,152
2025-01-07T06:34:02.4885008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,223.55,9.423,59.1,56.4,12,155
2025-01-07T06:34:02.5510594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,225.24,9.423,59.1,56.4,12,158
2025-01-07T06:34:02.6290710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,227.49,9.423,59.1,56.4,12,162
2025-01-07T06:34:02.6915032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,229.74,9.423,59.1,56.4,12,166
2025-01-07T06:34:02.7540900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,231.98,9.423,59.1,56.4,12,170
2025-01-07T06:34:02.8165582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,234.79,9.423,59.1,56.4,12,175
2025-01-07T06:34:02.8790400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,238.71,9.423,59.1,56.4,12,182
2025-01-07T06:34:02.9571894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,242.07,9.423,59.1,56.4,12,188
2025-01-07T06:34:03.0087803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,245.99,9.423,59.1,56.4,12,195
2025-01-07T06:34:03.0819911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,249.36,9.423,59.1,56.4,12,201
2025-01-07T06:34:03.1445609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,250.48,9.423,59.1,56.4,12,203
2025-01-07T06:34:03.2070788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,250.03,9.423,59.1,56.6,12,202
2025-01-07T06:34:03.2696631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,246.55,9.423,59.1,56.6,7,200
2025-01-07T06:34:03.3477221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,245.27,9.423,59.1,56.6,7,197
2025-01-07T06:34:03.4102541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,243.57,9.423,59.1,56.6,7,193
2025-01-07T06:34:03.4725472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,242.83,9.298,60,56.6,7,190
2025-01-07T06:34:03.5351688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.98,9.298,60,56.6,7,188
2025-01-07T06:34:03.5975425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.55,9.298,60,56.6,7,187
2025-01-07T06:34:03.6756138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.12,9.298,60,56.6,7,186
2025-01-07T06:34:03.7382466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.12,9.298,60,56.6,7,186
2025-01-07T06:34:03.8006723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.12,9.298,60,56.6,7,186
2025-01-07T06:34:03.8670421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.12,9.298,60,56.6,7,186
2025-01-07T06:34:03.9294952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.98,9.298,60,56.6,7,188
2025-01-07T06:34:03.9939599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,242.83,9.298,60,56.6,7,190
2025-01-07T06:34:04.0564237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,243.26,9.298,60,56.6,7,191
2025-01-07T06:34:04.1346485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,243.26,9.298,60,56.6,7,191
2025-01-07T06:34:04.1971092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,243.22,9.298,60,56.5,7,191
2025-01-07T06:34:04.2594117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,243.22,9.298,60,56.5,7,191
2025-01-07T06:34:04.3219991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.25,9.298,60,56.5,4,191
2025-01-07T06:34:04.3844697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.25,9.298,60,56.5,4,191
2025-01-07T06:34:04.4626247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,242.45,9.383,60.3,56.5,4,191
2025-01-07T06:34:04.5251405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,242.15,9.383,60.3,56.5,4,190
2025-01-07T06:34:04.5875845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.56,9.383,60.3,56.5,4,188
2025-01-07T06:34:04.6500252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.96,9.383,60.3,56.5,4,186
2025-01-07T06:34:04.7125875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.06,9.383,60.3,56.5,4,183
2025-01-07T06:34:04.7907341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.46,9.383,60.3,56.5,4,181
2025-01-07T06:34:04.8530422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.16,9.383,60.3,56.5,4,180
2025-01-07T06:34:04.9156869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.16,9.383,60.3,56.5,4,180
2025-01-07T06:34:04.9781249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.67,9.383,60.3,56.5,4,175
2025-01-07T06:34:05.0406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.59,9.383,60.3,56.5,4,168
2025-01-07T06:34:05.1187518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.8,9.383,60.3,56.5,4,155
2025-01-07T06:34:05.1812084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.26,9.383,60.3,56.3,4,139
2025-01-07T06:34:05.2436820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.13,9.383,60.3,56.3,4,123
2025-01-07T06:34:05.3062312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.38,9.383,60.3,56.3,3,109
2025-01-07T06:34:05.3686557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.97,9.383,60.3,56.3,3,98
2025-01-07T06:34:05.4468428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.66,9.59,60.1,56.3,3,93
2025-01-07T06:34:05.5092981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.66,9.59,60.1,56.3,3,93
2025-01-07T06:34:05.5717817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.84,9.59,60.1,56.3,3,95
2025-01-07T06:34:05.6341781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.25,9.59,60.1,56.3,3,99
2025-01-07T06:34:05.6967122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.47,9.59,60.1,56.3,3,101
2025-01-07T06:34:05.7592836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,223.59,9.59,60.1,56.3,3,102
2025-01-07T06:34:05.8373733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.47,9.59,60.1,56.3,3,101
2025-01-07T06:34:05.8998410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,223.59,9.59,60.1,56.3,3,102
2025-01-07T06:34:05.9623633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.71,9.59,60.1,56.3,3,103
2025-01-07T06:34:06.0247192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.1,9.59,60.1,56.3,3,106
2025-01-07T06:34:06.0871939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.37,9.59,60.1,56.3,3,108
2025-01-07T06:34:06.1810116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.07,9.59,60.1,56.1,3,106
2025-01-07T06:34:06.2279162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.22,9.59,60.1,56.1,3,99
2025-01-07T06:34:06.2904077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,196.45,9.59,60.1,56.1,9,93
2025-01-07T06:34:06.3527082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,196.45,9.59,60.1,56.1,9,93
2025-01-07T06:34:06.4153655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,199.74,9.59,60.1,56.1,9,100
2025-01-07T06:34:06.4934993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,203.7,9.622,59.4,56.1,9,109
2025-01-07T06:34:06.5558838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.45,9.622,59.4,56.1,9,119
2025-01-07T06:34:06.6183922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,214.19,9.622,59.4,56.1,9,131
2025-01-07T06:34:06.6808699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.47,9.622,59.4,56.1,9,142
2025-01-07T06:34:06.7434137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.84,9.622,59.4,56.1,9,149
2025-01-07T06:34:06.8214811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.32,9.622,59.4,56.1,9,150
2025-01-07T06:34:06.8841135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.32,9.622,59.4,56.1,9,150
2025-01-07T06:34:06.9465347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.32,9.622,59.4,56.1,9,150
2025-01-07T06:34:07.0090283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.32,9.622,59.4,56.1,9,150
2025-01-07T06:34:07.0714646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.32,9.622,59.4,56.1,9,150
2025-01-07T06:34:07.1496260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.84,9.622,59.4,56.1,9,149
2025-01-07T06:34:07.2120529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.38,9.622,59.4,55.9,9,142
2025-01-07T06:34:07.2744689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.34,9.622,59.4,55.9,11,133
2025-01-07T06:34:07.3369696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,208.01,9.622,59.4,55.9,11,125
2025-01-07T06:34:07.3995292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,203.64,9.622,59.4,55.9,11,117
2025-01-07T06:34:07.4775997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,201.13,9.44,58.3,55.9,11,114
2025-01-07T06:34:07.5400091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,200.02,9.44,58.3,55.9,11,112
2025-01-07T06:34:07.6025696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,201.13,9.44,58.3,55.9,11,114
2025-01-07T06:34:07.6651401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,202.79,9.44,58.3,55.9,11,117
2025-01-07T06:34:07.7276572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,205.01,9.44,58.3,55.9,11,121
2025-01-07T06:34:07.8056936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,207.21,9.44,58.3,55.9,11,125
2025-01-07T06:34:07.8681516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.85,9.44,58.3,55.9,11,128
2025-01-07T06:34:07.9306586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.95,9.44,58.3,55.9,11,130
2025-01-07T06:34:07.9931114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,211.04,9.44,58.3,55.9,11,132
2025-01-07T06:34:08.0555842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,211.59,9.44,58.3,55.9,11,133
2025-01-07T06:34:08.1180639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,212.14,9.44,58.3,55.9,11,134
2025-01-07T06:34:08.1962220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.17,9.44,58.3,55.8,11,136
2025-01-07T06:34:08.2588118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,214.26,9.44,58.3,55.8,11,138
2025-01-07T06:34:08.3211276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.44,9.44,58.3,55.8,10,142
2025-01-07T06:34:08.3836314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.02,9.44,58.3,55.8,10,147
2025-01-07T06:34:08.4462437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,220.96,9.293,57.3,55.8,10,150
2025-01-07T06:34:08.5243498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,223.56,9.293,57.3,55.8,10,155
2025-01-07T06:34:08.5867610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.63,9.293,57.3,55.8,10,159
2025-01-07T06:34:08.6492398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,227.71,9.293,57.3,55.8,10,163
2025-01-07T06:34:08.7117638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,228.23,9.293,57.3,55.8,10,164
2025-01-07T06:34:08.7742926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,227.71,9.293,57.3,55.8,10,163
2025-01-07T06:34:08.8523492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.63,9.293,57.3,55.8,10,159
2025-01-07T06:34:08.9148429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,222.52,9.293,57.3,55.8,10,153
2025-01-07T06:34:08.9774047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.4,9.293,57.3,55.8,10,147
2025-01-07T06:34:09.0397362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.75,9.293,57.3,55.8,10,140
2025-01-07T06:34:09.1021067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.06,9.293,57.3,55.8,10,131
2025-01-07T06:34:09.1804606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.4,9.293,57.3,55.8,10,124
2025-01-07T06:34:09.2429332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,204.25,9.293,57.3,55.8,10,118
2025-01-07T06:34:09.3053308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.07,9.293,57.3,55.8,8,111
2025-01-07T06:34:09.3713326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.86,9.293,57.3,55.8,8,106
2025-01-07T06:34:09.4337708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.04,9.379,56.8,55.8,8,102
2025-01-07T06:34:09.4962263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,200.18,9.379,56.8,55.8,8,100
2025-01-07T06:34:09.5743938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,200.18,9.379,56.8,55.8,8,100
2025-01-07T06:34:09.6367461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.48,9.379,56.8,55.8,8,103
2025-01-07T06:34:09.6993724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,202.35,9.379,56.8,55.8,8,105
2025-01-07T06:34:09.7618956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,203.66,9.379,56.8,55.8,8,108
2025-01-07T06:34:09.8242908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,204.98,9.379,56.8,55.8,8,111
2025-01-07T06:34:09.8868668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.86,9.379,56.8,55.8,8,113
2025-01-07T06:34:09.9649343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.75,9.379,56.8,55.8,8,115
2025-01-07T06:34:10.0275215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,208.08,9.379,56.8,55.8,8,118
2025-01-07T06:34:10.0898459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.53,9.379,56.8,55.8,8,119
2025-01-07T06:34:10.1524633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,208.08,9.379,56.8,55.8,8,118
2025-01-07T06:34:10.2149527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.26,9.379,56.8,55.7,8,114
2025-01-07T06:34:10.2846149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.17,9.379,56.8,55.7,6,110
2025-01-07T06:34:10.3471295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.51,9.379,56.8,55.7,6,105
2025-01-07T06:34:10.4251489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,206.9,9.379,56.8,55.7,6,100
2025-01-07T06:34:10.4876320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,205.46,9.566,57.1,55.7,6,93
2025-01-07T06:34:10.5501344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,203.53,9.566,57.1,55.7,6,86
2025-01-07T06:34:10.6126017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,202.04,9.566,57.1,55.7,6,80
2025-01-07T06:34:10.6751171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,200.93,9.566,57.1,55.7,6,75
2025-01-07T06:34:10.7533807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,200.33,9.566,57.1,55.7,6,72
2025-01-07T06:34:10.8088728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,199.96,9.566,57.1,55.7,6,70
2025-01-07T06:34:10.8714612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,199.79,9.566,57.1,55.7,6,69
2025-01-07T06:34:10.9494790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,200.52,9.566,57.1,55.7,6,73
2025-01-07T06:34:11.0120257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,202.27,9.566,57.1,55.7,6,81
2025-01-07T06:34:11.0752376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,204.61,9.566,57.1,55.7,6,90
2025-01-07T06:34:11.1370120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.24,9.566,57.1,55.7,6,99
2025-01-07T06:34:11.1994701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.12,9.566,57.1,55.8,6,108
2025-01-07T06:34:11.2776014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.83,9.566,57.1,55.8,6,119
2025-01-07T06:34:11.3398509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.73,9.566,57.1,55.8,6,130
2025-01-07T06:34:11.4024714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.01,9.566,57.1,55.8,6,139
2025-01-07T06:34:11.4650077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.01,9.644,58.2,55.8,6,145
2025-01-07T06:34:11.5275183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.62,9.644,58.2,55.8,6,152
2025-01-07T06:34:11.6056367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,228.88,9.644,58.2,55.8,6,158
2025-01-07T06:34:11.6681385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.64,9.644,58.2,55.8,6,160
2025-01-07T06:34:11.7304620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.5,9.644,58.2,55.8,6,157
2025-01-07T06:34:11.7931073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.87,9.644,58.2,55.8,6,150
2025-01-07T06:34:11.8555814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.64,9.644,58.2,55.8,6,144
2025-01-07T06:34:11.9181151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.43,9.644,58.2,55.8,6,138
2025-01-07T06:34:11.9962162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.26,9.644,58.2,55.8,6,132
2025-01-07T06:34:12.0585456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.18,9.644,58.2,55.8,6,129
2025-01-07T06:34:12.1211792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.12,9.644,58.2,55.8,6,126
2025-01-07T06:34:12.1836547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.42,9.644,58.2,55.8,6,124
2025-01-07T06:34:12.2461101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.72,9.644,58.2,55.8,6,122
2025-01-07T06:34:12.3241802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,205.81,9.644,58.2,55.8,11,122
2025-01-07T06:34:12.3867030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,205.81,9.644,58.2,55.8,11,122
2025-01-07T06:34:12.4492772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,208.08,9.587,59.8,55.8,11,125
2025-01-07T06:34:12.5116948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.34,9.587,59.8,55.8,11,131
2025-01-07T06:34:12.5740882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,215.13,9.587,59.8,55.8,11,138
2025-01-07T06:34:12.6521622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,218.91,9.587,59.8,55.8,11,145
2025-01-07T06:34:12.7147617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,222.67,9.587,59.8,55.8,11,152
2025-01-07T06:34:12.7772363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,225.89,9.587,59.8,55.8,11,158
2025-01-07T06:34:12.8397529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,229.11,9.587,59.8,55.8,11,164
2025-01-07T06:34:12.9021164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,230.18,9.587,59.8,55.8,11,166
2025-01-07T06:34:12.9803868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,229.64,9.587,59.8,55.8,11,165
2025-01-07T06:34:13.0428610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,229.11,9.587,59.8,55.8,11,164
2025-01-07T06:34:13.1053328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,228.57,9.587,59.8,55.8,11,163
2025-01-07T06:34:13.1833154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,227.39,9.587,59.8,55.6,11,161
2025-01-07T06:34:13.2303648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,226.86,9.587,59.8,55.6,11,160
2025-01-07T06:34:13.3083955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,225.21,9.587,59.8,55.6,12,158
2025-01-07T06:34:13.3708363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,224.09,9.587,59.8,55.6,12,156
2025-01-07T06:34:13.4332900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,224.4,9.529,60.6,55.6,12,156
2025-01-07T06:34:13.4958851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,224.96,9.529,60.6,55.6,12,157
2025-01-07T06:34:13.5583318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,226.64,9.529,60.6,55.6,12,160
2025-01-07T06:34:13.6364365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,230,9.529,60.6,55.6,12,166
2025-01-07T06:34:13.6989705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,233.91,9.529,60.6,55.6,12,173
2025-01-07T06:34:13.7614126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,235.02,9.529,60.6,55.6,12,175
2025-01-07T06:34:13.8238587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,240.04,9.529,60.6,55.6,12,184
2025-01-07T06:34:13.8864287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,241.71,9.529,60.6,55.6,12,187
2025-01-07T06:34:13.9645343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,243.39,9.529,60.6,55.6,12,190
2025-01-07T06:34:14.0270877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,243.39,9.529,60.6,55.6,12,190
2025-01-07T06:34:14.0894036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,240.6,9.529,60.6,55.6,12,185
2025-01-07T06:34:14.1831835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,238.26,9.529,60.6,55.4,12,181
2025-01-07T06:34:14.2143370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,233.8,9.529,60.6,55.4,12,173
2025-01-07T06:34:14.2769961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,231.85,9.529,60.6,55.4,8,166
2025-01-07T06:34:14.3550578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228.21,9.529,60.6,55.4,8,158
2025-01-07T06:34:14.4175316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.58,9.529,60.6,55.4,8,150
2025-01-07T06:34:14.4800229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221,9.551,60.6,55.4,8,142
2025-01-07T06:34:14.5425473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.42,9.551,60.6,55.4,8,134
2025-01-07T06:34:14.6050241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,214.32,9.551,60.6,55.4,8,127
2025-01-07T06:34:14.6830385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,210.8,9.551,60.6,55.4,8,119
2025-01-07T06:34:14.7455928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,207.75,9.551,60.6,55.4,8,112
2025-01-07T06:34:14.8080353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,204.33,9.551,60.6,55.4,8,104
2025-01-07T06:34:14.8706124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,201.81,9.551,60.6,55.4,8,98
2025-01-07T06:34:14.9330667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,200.57,9.551,60.6,55.4,8,95
2025-01-07T06:34:15.0111686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,200.16,9.551,60.6,55.4,8,94
2025-01-07T06:34:15.0736668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,200.16,9.551,60.6,55.4,8,94
2025-01-07T06:34:15.1361335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,201.39,9.551,60.6,55.4,8,97
2025-01-07T06:34:15.1986841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,202.31,9.551,60.6,55.6,8,99
2025-01-07T06:34:15.2611389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.83,9.551,60.6,55.6,6,103
2025-01-07T06:34:15.3251712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,211.14,9.551,60.6,55.6,6,104
2025-01-07T06:34:15.4017403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.92,9.551,60.6,55.6,6,100
2025-01-07T06:34:15.4642386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,208.55,9.685,60.6,55.6,6,94
2025-01-07T06:34:15.5266396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.01,9.685,60.6,55.6,6,84
2025-01-07T06:34:15.5891707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,203.97,9.685,60.6,55.6,6,74
2025-01-07T06:34:15.6672857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,202.74,9.685,60.6,55.6,6,65
2025-01-07T06:34:15.7297819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,202.33,9.685,60.6,55.6,6,58
2025-01-07T06:34:15.7922868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,202.34,9.685,60.6,55.6,6,55
2025-01-07T06:34:15.8548255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,202.33,9.685,60.6,55.6,6,58
2025-01-07T06:34:15.9172727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,203.21,9.685,60.6,55.6,6,69
2025-01-07T06:34:15.9954055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.24,9.685,60.6,55.6,6,85
2025-01-07T06:34:16.0579128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.96,9.685,60.6,55.6,6,99
2025-01-07T06:34:16.1202422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.37,9.685,60.6,55.6,6,107
2025-01-07T06:34:16.1828627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.32,9.685,60.6,55.6,6,110
2025-01-07T06:34:16.2453302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.37,9.685,60.6,55.6,6,107
2025-01-07T06:34:16.3234669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.98,9.685,60.6,55.6,3,101
2025-01-07T06:34:16.3859039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.07,9.685,60.6,55.6,3,91
2025-01-07T06:34:16.4484022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.76,9.828,60.4,55.6,3,84
2025-01-07T06:34:16.5107911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.69,9.828,60.4,55.6,3,82
2025-01-07T06:34:16.5733438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.13,9.828,60.4,55.6,3,91
2025-01-07T06:34:16.6359012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.25,9.828,60.4,55.6,3,103
2025-01-07T06:34:16.7139651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.66,9.828,60.4,55.6,3,120
2025-01-07T06:34:16.7764506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.97,9.828,60.4,55.6,3,138
2025-01-07T06:34:16.8389383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.69,9.828,60.4,55.6,3,151
2025-01-07T06:34:16.9014110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.45,9.828,60.4,55.6,3,159
2025-01-07T06:34:16.9639419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.35,9.828,60.4,55.6,3,163
2025-01-07T06:34:17.0420875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.58,9.828,60.4,55.6,3,164
2025-01-07T06:34:17.1044797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.13,9.828,60.4,55.6,3,162
2025-01-07T06:34:17.1825845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.72,9.828,60.4,55.3,3,156
2025-01-07T06:34:17.2314170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.41,9.828,60.4,55.3,3,150
2025-01-07T06:34:17.2939448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.61,9.828,60.4,55.3,8,143
2025-01-07T06:34:17.3563949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.09,9.828,60.4,55.3,8,135
2025-01-07T06:34:17.4345125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.04,9.828,60.4,55.3,8,128
2025-01-07T06:34:17.4970461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.18,9.882,59.5,55.3,8,120
2025-01-07T06:34:17.5595378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.05,9.882,59.5,55.3,8,115
2025-01-07T06:34:17.6246305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,207.79,9.882,59.5,55.3,8,112
2025-01-07T06:34:17.6891749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,206.95,9.882,59.5,55.3,8,110
2025-01-07T06:34:17.7516906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.12,9.882,59.5,55.3,8,108
2025-01-07T06:34:17.8298101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.12,9.882,59.5,55.3,8,108
2025-01-07T06:34:17.8922905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,207.79,9.882,59.5,55.3,8,112
2025-01-07T06:34:17.9547244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.18,9.882,59.5,55.3,8,120
2025-01-07T06:34:18.0173523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.62,9.882,59.5,55.3,8,128
2025-01-07T06:34:18.0795765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.79,9.882,59.5,55.3,8,133
2025-01-07T06:34:18.1579172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.66,9.882,59.5,55.3,8,135
2025-01-07T06:34:18.2203642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.18,9.882,59.5,54.9,8,132
2025-01-07T06:34:18.2828370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.25,9.882,59.5,54.9,15,127
2025-01-07T06:34:18.3480368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,201.71,9.882,59.5,54.9,15,123
2025-01-07T06:34:18.4105056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.43,9.882,59.5,54.9,15,121
2025-01-07T06:34:18.4730296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.83,9.845,58.8,54.9,15,119
2025-01-07T06:34:18.5511400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,200.12,9.845,58.8,54.9,15,121
2025-01-07T06:34:18.6135328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,202.03,9.845,58.8,54.9,15,124
2025-01-07T06:34:18.6760674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.3,9.845,58.8,54.9,15,126
2025-01-07T06:34:18.7386098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,204.57,9.845,58.8,54.9,15,128
2025-01-07T06:34:18.8011008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.08,9.845,58.8,54.9,15,132
2025-01-07T06:34:18.8635331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,208.96,9.845,58.8,54.9,15,135
2025-01-07T06:34:18.9416778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.58,9.845,58.8,54.9,15,136
2025-01-07T06:34:19.0042636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.58,9.845,58.8,54.9,15,136
2025-01-07T06:34:19.0665392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.58,9.845,58.8,54.9,15,136
2025-01-07T06:34:19.1290555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.58,9.845,58.8,54.9,15,136
2025-01-07T06:34:19.1916521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,211.39,9.845,58.8,54.8,15,139
2025-01-07T06:34:19.2697385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,212.01,9.845,58.8,54.8,15,140
2025-01-07T06:34:19.3322701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.63,9.845,58.8,54.8,15,141
2025-01-07T06:34:19.3946803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.25,9.845,58.8,54.8,15,142
2025-01-07T06:34:19.4572884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,213.21,9.78,58.9,54.8,15,142
2025-01-07T06:34:19.5196832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,215.07,9.78,58.9,54.8,15,145
2025-01-07T06:34:19.5977640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.54,9.78,58.9,54.8,15,149
2025-01-07T06:34:19.6602667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,220,9.78,58.9,54.8,15,153
2025-01-07T06:34:19.7228132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,223.67,9.78,58.9,54.8,15,159
2025-01-07T06:34:19.7853108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,226.71,9.78,58.9,54.8,15,164
2025-01-07T06:34:19.8478199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,230.36,9.78,58.9,54.8,15,170
2025-01-07T06:34:19.9259077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,233.39,9.78,58.9,54.8,15,175
2025-01-07T06:34:19.9883191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,236.42,9.78,58.9,54.8,15,180
2025-01-07T06:34:20.0507743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,240.05,9.78,58.9,54.8,15,186
2025-01-07T06:34:20.1133991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,244.29,9.78,58.9,54.8,15,193
2025-01-07T06:34:20.1758380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,249.39,9.78,58.9,55.2,15,201
2025-01-07T06:34:20.2539511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,253.65,9.78,58.9,55.2,15,208
2025-01-07T06:34:20.3163941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,255.63,9.78,58.9,55.2,12,214
2025-01-07T06:34:20.3788329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,257.85,9.78,58.9,55.2,12,218
2025-01-07T06:34:20.4414120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,258.28,9.745,59.8,55.2,12,218
2025-01-07T06:34:20.5038223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,256.61,9.745,59.8,55.2,12,215
2025-01-07T06:34:20.5820022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,254.95,9.745,59.8,55.2,12,212
2025-01-07T06:34:20.6445469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,253.28,9.745,59.8,55.2,12,209
2025-01-07T06:34:20.7069884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,249.96,9.745,59.8,55.2,12,203
2025-01-07T06:34:20.7694592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,247.2,9.745,59.8,55.2,12,198
2025-01-07T06:34:20.8318888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,246.09,9.745,59.8,55.2,12,196
2025-01-07T06:34:20.8944712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,243.88,9.745,59.8,55.2,12,192
2025-01-07T06:34:20.9725301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,240.02,9.745,59.8,55.2,12,185
2025-01-07T06:34:21.0349176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,238.37,9.745,59.8,55.2,12,182
2025-01-07T06:34:21.0974424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,231.19,9.745,59.8,55.2,12,169
2025-01-07T06:34:21.1756136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,227.26,9.745,59.8,56.1,12,161
2025-01-07T06:34:21.2224272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,223.93,9.745,59.8,56.1,12,155
2025-01-07T06:34:21.3005894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231,9.745,59.8,56.1,4,153
2025-01-07T06:34:21.3630990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.16,9.745,59.8,56.1,4,150
2025-01-07T06:34:21.4256100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.16,9.745,59.8,56.1,4,150
2025-01-07T06:34:21.4879970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.03,9.777,60.2,56.1,4,152
2025-01-07T06:34:21.5505414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.31,9.777,60.2,56.1,4,153
2025-01-07T06:34:21.6285303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.14,9.777,60.2,56.1,4,156
2025-01-07T06:34:21.6911122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.7,9.777,60.2,56.1,4,158
2025-01-07T06:34:21.7536784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.14,9.777,60.2,56.1,4,156
2025-01-07T06:34:21.8161461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.93,9.777,60.2,56.1,4,148
2025-01-07T06:34:21.8786492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.01,9.777,60.2,56.1,4,137
2025-01-07T06:34:21.9566747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.55,9.777,60.2,56.1,4,123
2025-01-07T06:34:22.0192273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.52,9.777,60.2,56.1,4,109
2025-01-07T06:34:22.0815829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.54,9.777,60.2,56.1,4,98
2025-01-07T06:34:22.1440668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,217.66,9.777,60.2,56.1,4,92
2025-01-07T06:34:22.2066846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.36,9.777,60.2,56.8,4,89
2025-01-07T06:34:22.2847327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,212.24,9.777,60.2,56.8,5,89
2025-01-07T06:34:22.3471778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,212.43,9.777,60.2,56.8,5,90
2025-01-07T06:34:22.4097217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.45,9.777,60.2,56.8,5,95
2025-01-07T06:34:22.4722738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.43,9.811,59.3,56.8,5,102
2025-01-07T06:34:22.5347354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.71,9.811,59.3,56.8,5,111
2025-01-07T06:34:22.6127037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.2,9.811,59.3,56.8,5,120
2025-01-07T06:34:22.6752403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.85,9.811,59.3,56.8,5,129
2025-01-07T06:34:22.7377204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.68,9.811,59.3,56.8,5,135
2025-01-07T06:34:22.8002212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.99,9.811,59.3,56.8,5,136
2025-01-07T06:34:22.8627137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.37,9.811,59.3,56.8,5,134
2025-01-07T06:34:22.9408813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.07,9.811,59.3,56.8,5,133
2025-01-07T06:34:23.0033476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.68,9.811,59.3,56.8,5,135
2025-01-07T06:34:23.0658244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.37,9.811,59.3,56.8,5,134
2025-01-07T06:34:23.1283717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.25,9.811,59.3,56.8,5,127
2025-01-07T06:34:23.1908810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.77,9.811,59.3,57.3,5,118
2025-01-07T06:34:23.2533564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,205.95,9.811,59.3,57.3,10,116
2025-01-07T06:34:23.3314240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,206.45,9.811,59.3,57.3,10,117
2025-01-07T06:34:23.3938633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,207.97,9.811,59.3,57.3,10,120
2025-01-07T06:34:23.4598690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.55,9.759,57.5,57.3,10,127
2025-01-07T06:34:23.5224122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.1,9.759,57.5,57.3,10,134
2025-01-07T06:34:23.5848391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.12,9.759,57.5,57.3,10,136
2025-01-07T06:34:23.6473268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.59,9.759,57.5,57.3,10,133
2025-01-07T06:34:23.7254542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.58,9.759,57.5,57.3,10,131
2025-01-07T06:34:23.7878569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,211.06,9.759,57.5,57.3,10,128
2025-01-07T06:34:23.8504082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,208.01,9.759,57.5,57.3,10,122
2025-01-07T06:34:23.9129547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,205.47,9.759,57.5,57.3,10,117
2025-01-07T06:34:23.9753928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,203.94,9.759,57.5,57.3,10,114
2025-01-07T06:34:24.0534724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,201.91,9.759,57.5,57.3,10,110
2025-01-07T06:34:24.1159571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,201.91,9.759,57.5,57.3,10,110
2025-01-07T06:34:24.1784280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,202.42,9.759,57.5,57.3,10,111
2025-01-07T06:34:24.2409369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,202.93,9.759,57.5,57.3,10,112
2025-01-07T06:34:24.3034300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,195.88,9.759,57.5,57.3,14,111
2025-01-07T06:34:24.3815317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,195.88,9.759,57.5,57.3,14,111
2025-01-07T06:34:24.4440101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,194.52,9.648,56.1,57.3,14,110
2025-01-07T06:34:24.5066078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.15,9.648,56.1,57.3,14,111
2025-01-07T06:34:24.5690104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.04,9.648,56.1,57.3,14,114
2025-01-07T06:34:24.6314874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.91,9.648,56.1,57.3,14,117
2025-01-07T06:34:24.7096370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,200.78,9.648,56.1,57.3,14,120
2025-01-07T06:34:24.7721681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,203.87,9.648,56.1,57.3,14,125
2025-01-07T06:34:24.8345887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,208.15,9.648,56.1,57.3,14,132
2025-01-07T06:34:24.8971226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.78,9.648,56.1,57.3,14,138
2025-01-07T06:34:24.9595294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,216,9.648,56.1,57.3,14,145
2025-01-07T06:34:25.0377830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,220.19,9.648,56.1,57.3,14,152
2025-01-07T06:34:25.1001464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,224.36,9.648,56.1,57.3,14,159
2025-01-07T06:34:25.1782964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,228.34,9.648,56.1,57,14,166
2025-01-07T06:34:25.2251286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,230.12,9.648,56.1,57,14,169
2025-01-07T06:34:25.2875997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,231.78,9.648,56.1,57,11,171
2025-01-07T06:34:25.3500735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,230.72,9.648,56.1,57,11,169
2025-01-07T06:34:25.4281646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,226.9,9.566,56,57,11,162
2025-01-07T06:34:25.4909998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.08,9.566,56,57,11,153
2025-01-07T06:34:25.5531462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,218.32,9.566,56,57,11,146
2025-01-07T06:34:25.6154792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.62,9.566,56,57,11,141
2025-01-07T06:34:25.6780728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,211.85,9.566,56,57,11,134
2025-01-07T06:34:25.7562046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,208.05,9.566,56,57,11,127
2025-01-07T06:34:25.8187385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,204.79,9.566,56,57,11,121
2025-01-07T06:34:25.8812559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,200.96,9.566,56,57,11,114
2025-01-07T06:34:25.9502726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,198.2,9.566,56,57,11,109
2025-01-07T06:34:26.0127309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,195.44,9.566,56,57,11,104
2025-01-07T06:34:26.0750885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,194.88,9.566,56,57,11,103
2025-01-07T06:34:26.1377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,194.88,9.566,56,57,11,103
2025-01-07T06:34:26.2158393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,195.05,9.566,56,57.3,11,103
2025-01-07T06:34:26.2782953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.54,9.566,56,57.3,7,107
2025-01-07T06:34:26.3407329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.86,9.566,56,57.3,7,113
2025-01-07T06:34:26.4031925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.63,9.566,56,57.3,7,125
2025-01-07T06:34:26.4657500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.06,9.516,57.3,57.3,7,139
2025-01-07T06:34:26.5439230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,227.15,9.516,57.3,57.3,7,156
2025-01-07T06:34:26.6062955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,234.33,9.516,57.3,57.3,7,173
2025-01-07T06:34:26.6688369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,241.11,9.516,57.3,57.3,7,189
2025-01-07T06:34:26.7313094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,248.29,9.516,57.3,57.3,7,206
2025-01-07T06:34:26.7938116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,254.54,9.516,57.3,57.3,7,221
2025-01-07T06:34:26.8719878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,260.27,9.516,57.3,57.3,7,235
2025-01-07T06:34:26.9344130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,266.21,9.516,57.3,57.3,7,250
2025-01-07T06:34:26.9968015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,272.21,9.516,57.3,57.3,7,266
2025-01-07T06:34:27.0593501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.01,9.516,57.3,57.3,7,280
2025-01-07T06:34:27.1217286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.1,9.516,57.3,57.3,7,294
2025-01-07T06:34:27.2000450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.59,9.516,57.3,56.9,7,306
2025-01-07T06:34:27.2624701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,259.4,9.516,57.3,56.9,4,319
2025-01-07T06:34:27.3249235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,255.33,9.516,57.3,56.9,4,331
2025-01-07T06:34:27.3873919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,249.15,9.516,57.3,56.9,4,343
2025-01-07T06:34:27.4500001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,243.35,9.532,59.4,56.9,4,357
2025-01-07T06:34:27.5124301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,231.98,9.532,59.4,56.9,4,13
2025-01-07T06:34:27.5905600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,222.25,9.532,59.4,56.9,4,30
2025-01-07T06:34:27.6528819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,216.42,9.532,59.4,56.9,4,48
2025-01-07T06:34:27.7154375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,214.62,9.532,59.4,56.9,4,65
2025-01-07T06:34:27.7779375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,215.43,9.532,59.4,56.9,4,83
2025-01-07T06:34:27.8405054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,218.24,9.532,59.4,56.9,4,102
2025-01-07T06:34:27.9185299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.56,9.532,59.4,56.9,4,122
2025-01-07T06:34:27.9810973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.64,9.532,59.4,56.9,4,138
2025-01-07T06:34:28.0472865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.23,9.532,59.4,56.9,4,151
2025-01-07T06:34:28.1098124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.67,9.532,59.4,56.9,4,163
2025-01-07T06:34:28.1723169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.89,9.532,59.4,56.9,4,174
2025-01-07T06:34:28.2349017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.14,9.532,59.4,56.9,4,185
2025-01-07T06:34:28.3130155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.9,9.532,59.4,56.9,2,197
2025-01-07T06:34:28.3754110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.58,9.532,59.4,56.9,2,207
2025-01-07T06:34:28.4379739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.18,9.678,60.6,56.9,2,211
2025-01-07T06:34:28.5004094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.5,9.678,60.6,56.9,2,213
2025-01-07T06:34:28.5628960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.86,9.678,60.6,56.9,2,209
2025-01-07T06:34:28.6410159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,243.2,9.678,60.6,56.9,2,199
2025-01-07T06:34:28.7034770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.48,9.678,60.6,56.9,2,183
2025-01-07T06:34:28.7659707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.93,9.678,60.6,56.9,2,162
2025-01-07T06:34:28.8284056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.38,9.678,60.6,56.9,2,139
2025-01-07T06:34:28.8909612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.86,9.678,60.6,56.9,2,119
2025-01-07T06:34:28.9691337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.44,9.678,60.6,56.9,2,103
2025-01-07T06:34:29.0315021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.98,9.678,60.6,56.9,2,95
2025-01-07T06:34:29.0940806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.83,9.678,60.6,56.9,2,91
2025-01-07T06:34:29.1722411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.77,9.678,60.6,55.9,2,90
2025-01-07T06:34:29.2190533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.77,9.678,60.6,55.9,2,90
2025-01-07T06:34:29.2815370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.34,9.678,60.6,55.9,4,96
2025-01-07T06:34:29.3596342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.68,9.678,60.6,55.9,4,104
2025-01-07T06:34:29.4220629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.75,9.762,60,55.9,4,116
2025-01-07T06:34:29.4846555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.28,9.762,60,55.9,4,127
2025-01-07T06:34:29.5469976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.53,9.762,60,55.9,4,136
2025-01-07T06:34:29.6095798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.37,9.762,60,55.9,4,143
2025-01-07T06:34:29.6876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,229.99,9.762,60,55.9,4,149
2025-01-07T06:34:29.7501940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.65,9.762,60,55.9,4,155
2025-01-07T06:34:29.8126654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.06,9.762,60,55.9,4,160
2025-01-07T06:34:29.8751496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.05,9.762,60,55.9,4,167
2025-01-07T06:34:29.9375580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.63,9.762,60,55.9,4,169
2025-01-07T06:34:30.0157361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.63,9.762,60,55.9,4,169
2025-01-07T06:34:30.0782623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.34,9.762,60,55.9,4,168
2025-01-07T06:34:30.1406853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,234.19,9.762,60,55.9,4,164
2025-01-07T06:34:30.2032373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.74,9.762,60,55.2,4,156
2025-01-07T06:34:30.2657093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.04,9.762,60,55.2,6,145
2025-01-07T06:34:30.3437798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.42,9.762,60,55.2,6,135
2025-01-07T06:34:30.4062881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.91,9.762,60,55.2,6,125
2025-01-07T06:34:30.4687192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.62,9.73,58.7,55.2,6,115
2025-01-07T06:34:30.5311788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,210.41,9.73,58.7,55.2,6,105
2025-01-07T06:34:30.5938181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,207.18,9.73,58.7,55.2,6,94
2025-01-07T06:34:30.6716380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,204.13,9.73,58.7,55.2,6,82
2025-01-07T06:34:30.7343249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.83,9.73,58.7,55.2,6,70
2025-01-07T06:34:30.7967329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,200.76,9.73,58.7,55.2,6,60
2025-01-07T06:34:30.8592925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,200.71,9.73,58.7,55.2,6,52
2025-01-07T06:34:30.9217910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.94,9.73,58.7,55.2,6,49
2025-01-07T06:34:30.9843040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.85,9.73,58.7,55.2,6,50
2025-01-07T06:34:31.0623608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,200.64,9.73,58.7,55.2,6,57
2025-01-07T06:34:31.1248358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,201.29,9.73,58.7,55.2,6,66
2025-01-07T06:34:31.1873684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,203.21,9.73,58.7,54.9,6,78
2025-01-07T06:34:31.2497750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.28,9.73,58.7,54.9,6,91
2025-01-07T06:34:31.3123146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,210.63,9.73,58.7,54.9,6,106
2025-01-07T06:34:31.3904297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.54,9.73,58.7,54.9,6,121
2025-01-07T06:34:31.4529333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.56,9.726,57.9,54.9,6,134
2025-01-07T06:34:31.5153781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.2,9.726,57.9,54.9,6,144
2025-01-07T06:34:31.5779060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.28,9.726,57.9,54.9,6,155
2025-01-07T06:34:31.6403047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.91,9.726,57.9,54.9,6,162
2025-01-07T06:34:31.7185632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.19,9.726,57.9,54.9,6,168
2025-01-07T06:34:31.7809780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.33,9.726,57.9,54.9,6,171
2025-01-07T06:34:31.8434743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.47,9.726,57.9,54.9,6,174
2025-01-07T06:34:31.9060231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,234.85,9.726,57.9,54.9,6,175
2025-01-07T06:34:31.9684684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,234.85,9.726,57.9,54.9,6,175
2025-01-07T06:34:32.0466045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.14,9.726,57.9,54.9,6,181
2025-01-07T06:34:32.1090738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.14,9.726,57.9,54.9,6,181
2025-01-07T06:34:32.1715931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.83,9.726,57.9,55.1,6,180
2025-01-07T06:34:32.2340454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,233.02,9.726,57.9,55.1,6,170
2025-01-07T06:34:32.2965917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.73,9.726,57.9,55.1,6,156
2025-01-07T06:34:32.3746011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.17,9.726,57.9,55.1,6,141
2025-01-07T06:34:32.4371408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.01,9.795,58,55.1,6,129
2025-01-07T06:34:32.4996670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.57,9.795,58,55.1,6,119
2025-01-07T06:34:32.5621481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.58,9.795,58,55.1,6,113
2025-01-07T06:34:32.6244641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.93,9.795,58,55.1,6,111
2025-01-07T06:34:32.7026917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.93,9.795,58,55.1,6,111
2025-01-07T06:34:32.7652322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.26,9.795,58,55.1,6,112
2025-01-07T06:34:32.8276668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.93,9.795,58,55.1,6,111
2025-01-07T06:34:32.8901086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.93,9.795,58,55.1,6,111
2025-01-07T06:34:32.9526305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.61,9.795,58,55.1,6,110
2025-01-07T06:34:33.0308106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.61,9.795,58,55.1,6,110
2025-01-07T06:34:33.0932005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.61,9.795,58,55.1,6,110
2025-01-07T06:34:33.1713983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.13,9.795,58,55.7,6,111
2025-01-07T06:34:33.2181711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.1,9.795,58,55.7,6,117
2025-01-07T06:34:33.2807007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.53,9.795,58,55.7,10,126
2025-01-07T06:34:33.3588509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.1,9.795,58,55.7,10,137
2025-01-07T06:34:33.4212279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,222.31,9.886,58.1,55.7,10,151
2025-01-07T06:34:33.4837749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,229.35,9.886,58.1,55.7,10,165
2025-01-07T06:34:33.5463127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,233.88,9.886,58.1,55.7,10,174
2025-01-07T06:34:33.6087267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,241.42,9.886,58.1,55.7,10,189
2025-01-07T06:34:33.6712565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,245.44,9.886,58.1,55.7,10,197
2025-01-07T06:34:33.7515495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,245.94,9.886,58.1,55.7,10,198
2025-01-07T06:34:33.8140015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,241.42,9.886,58.1,55.7,10,189
2025-01-07T06:34:33.8765153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,237.4,9.886,58.1,55.7,10,181
2025-01-07T06:34:33.9389485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,229.35,9.886,58.1,55.7,10,165
2025-01-07T06:34:34.0014955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,222.31,9.886,58.1,55.7,10,151
2025-01-07T06:34:34.0795787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.26,9.886,58.1,55.7,10,135
2025-01-07T06:34:34.1420206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,206.7,9.886,58.1,55.7,10,120
2025-01-07T06:34:34.2045339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,198.33,9.886,58.1,56.1,10,103
2025-01-07T06:34:34.2669483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,201.49,9.886,58.1,56.1,7,88
2025-01-07T06:34:34.3295532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,197.88,9.886,58.1,56.1,7,76
2025-01-07T06:34:34.3920046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,195.4,9.886,58.1,56.1,7,66
2025-01-07T06:34:34.4701291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,195.12,9.986,58.2,56.1,7,62
2025-01-07T06:34:34.5325824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,195.69,9.986,58.2,56.1,7,65
2025-01-07T06:34:34.5950509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,198.3,9.986,58.2,56.1,7,76
2025-01-07T06:34:34.6576137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,203.14,9.986,58.2,56.1,7,92
2025-01-07T06:34:34.7201312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,209.44,9.986,58.2,56.1,7,110
2025-01-07T06:34:34.8001618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.5,9.986,58.2,56.1,7,126
2025-01-07T06:34:34.8624555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.22,9.986,58.2,56.1,7,138
2025-01-07T06:34:34.9249595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.83,9.986,58.2,56.1,7,147
2025-01-07T06:34:34.9875208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,226.67,9.986,58.2,56.1,7,154
2025-01-07T06:34:35.0499601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.3,9.986,58.2,56.1,7,158
2025-01-07T06:34:35.1125178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.89,9.986,58.2,56.1,7,157
2025-01-07T06:34:35.1906700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.9,9.986,58.2,56.2,7,152
2025-01-07T06:34:35.2532102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.82,9.986,58.2,56.2,8,145
2025-01-07T06:34:35.3155787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,217.88,9.986,58.2,56.2,8,136
2025-01-07T06:34:35.3781476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.28,9.986,58.2,56.2,8,130
2025-01-07T06:34:35.4405883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.38,10.014,58.3,56.2,8,130
2025-01-07T06:34:35.5187019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.67,10.014,58.3,56.2,8,133
2025-01-07T06:34:35.5812562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.54,10.014,58.3,56.2,8,135
2025-01-07T06:34:35.6435876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.54,10.014,58.3,56.2,8,135
2025-01-07T06:34:35.7061802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.81,10.014,58.3,56.2,8,131
2025-01-07T06:34:35.7686377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.66,10.014,58.3,56.2,8,126
2025-01-07T06:34:35.8467672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.53,10.014,58.3,56.2,8,121
2025-01-07T06:34:35.9092265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.83,10.014,58.3,56.2,8,117
2025-01-07T06:34:35.9717161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.57,10.014,58.3,56.2,8,114
2025-01-07T06:34:36.0341060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.57,10.014,58.3,56.2,8,114
2025-01-07T06:34:36.0967197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.57,10.014,58.3,56.2,8,114
2025-01-07T06:34:36.1747648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.04,10.014,58.3,56.7,8,117
2025-01-07T06:34:36.2372741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,211.74,10.014,58.3,56.7,8,121
2025-01-07T06:34:36.2997531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,205.42,10.014,58.3,56.7,13,124
2025-01-07T06:34:36.3621801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,206.59,10.014,58.3,56.7,13,126
2025-01-07T06:34:36.4247269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.39,9.911,59.2,56.7,13,127
2025-01-07T06:34:36.5030039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.98,9.911,59.2,56.7,13,128
2025-01-07T06:34:36.5653297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,208.56,9.911,59.2,56.7,13,129
2025-01-07T06:34:36.6277951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.31,9.911,59.2,56.7,13,132
2025-01-07T06:34:36.6903573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,210.89,9.911,59.2,56.7,13,133
2025-01-07T06:34:36.7528176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,210.89,9.911,59.2,56.7,13,133
2025-01-07T06:34:36.8309404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,212.05,9.911,59.2,56.7,13,135
2025-01-07T06:34:36.8933766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,211.47,9.911,59.2,56.7,13,134
2025-01-07T06:34:36.9559274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.31,9.911,59.2,56.7,13,132
2025-01-07T06:34:37.0184212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,208.56,9.911,59.2,56.7,13,129
2025-01-07T06:34:37.0807641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.98,9.911,59.2,56.7,13,128
2025-01-07T06:34:37.1589842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,207.98,9.911,59.2,56.7,13,128
2025-01-07T06:34:37.2214768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.38,9.911,59.2,57.1,13,130
2025-01-07T06:34:37.2839536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.88,9.911,59.2,57.1,16,132
2025-01-07T06:34:37.3464761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.88,9.911,59.2,57.1,16,132
2025-01-07T06:34:37.4089082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.6,9.911,59.2,57.1,16,130
2025-01-07T06:34:37.4714506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.35,9.813,60.7,57.1,16,129
2025-01-07T06:34:37.5495635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.39,9.813,60.7,57.1,16,126
2025-01-07T06:34:37.6120224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,203.08,9.813,60.7,57.1,16,124
2025-01-07T06:34:37.6743355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,203.08,9.813,60.7,57.1,16,124
2025-01-07T06:34:37.7369809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,205.05,9.813,60.7,57.1,16,127
2025-01-07T06:34:37.7995355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.35,9.813,60.7,57.1,16,129
2025-01-07T06:34:37.8776372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.29,9.813,60.7,57.1,16,132
2025-01-07T06:34:37.9400762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,208.94,9.813,60.7,57.1,16,133
2025-01-07T06:34:38.0025896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,210.22,9.813,60.7,57.1,16,135
2025-01-07T06:34:38.0649826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,210.22,9.813,60.7,57.1,16,135
2025-01-07T06:34:38.1275104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,210.22,9.813,60.7,57.1,16,135
2025-01-07T06:34:38.2057028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,210.22,9.813,60.7,57.1,16,135
2025-01-07T06:34:38.2681690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,212.88,9.813,60.7,57.1,15,138
2025-01-07T06:34:38.3306696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,215.36,9.813,60.7,57.1,15,142
2025-01-07T06:34:38.3931488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,217.83,9.813,60.7,57.1,15,146
2025-01-07T06:34:38.4555303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,220.9,9.813,60.7,57.1,15,151
2025-01-07T06:34:38.5337405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,224.32,9.877,61.5,57.1,15,156
2025-01-07T06:34:38.5961948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,227.36,9.877,61.5,57.1,15,161
2025-01-07T06:34:38.6586518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,229.78,9.877,61.5,57.1,15,165
2025-01-07T06:34:38.7212156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,231.6,9.877,61.5,57.1,15,168
2025-01-07T06:34:38.7836887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,232.81,9.877,61.5,57.1,15,170
2025-01-07T06:34:38.8618155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,234.02,9.877,61.5,57.1,15,172
2025-01-07T06:34:38.9241792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,235.23,9.877,61.5,57.1,15,174
2025-01-07T06:34:38.9867094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,235.83,9.877,61.5,57.1,15,175
2025-01-07T06:34:39.0491408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,235.83,9.877,61.5,57.1,15,175
2025-01-07T06:34:39.1116542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,235.23,9.877,61.5,57.1,15,174
2025-01-07T06:34:39.1897188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,232.75,9.877,61.5,57,15,170
2025-01-07T06:34:39.2524065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,231.19,9.877,61.5,57,10,164
2025-01-07T06:34:39.3147307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,228.17,9.877,61.5,57,10,158
2025-01-07T06:34:39.3773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,224.14,9.877,61.5,57,10,150
2025-01-07T06:34:39.4397417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.78,10.025,60.5,57,10,138
2025-01-07T06:34:39.5023475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.29,10.025,60.5,57,10,127
2025-01-07T06:34:39.5803980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,206.3,10.025,60.5,57,10,115
2025-01-07T06:34:39.6428296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,200.81,10.025,60.5,57,10,104
2025-01-07T06:34:39.7053160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,194.82,10.025,60.5,57,10,92
2025-01-07T06:34:39.7678389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,190.34,10.025,60.5,57,10,83
2025-01-07T06:34:39.8302710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,185.85,10.025,60.5,57,10,74
2025-01-07T06:34:39.9085247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,184.36,10.025,60.5,57,10,71
2025-01-07T06:34:39.9709634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,184.36,10.025,60.5,57,10,71
2025-01-07T06:34:40.0332564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,187.35,10.025,60.5,57,10,77
2025-01-07T06:34:40.0959180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,193.33,10.025,60.5,57,10,89
2025-01-07T06:34:40.1740141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,201.21,10.025,60.5,56.8,10,105
2025-01-07T06:34:40.2365343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.19,10.025,60.5,56.8,10,121
2025-01-07T06:34:40.2990301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.96,10.025,60.5,56.8,7,133
2025-01-07T06:34:40.3614848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.73,10.025,60.5,56.8,7,140
2025-01-07T06:34:40.4238928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.93,10.057,58.8,56.8,7,143
2025-01-07T06:34:40.4864219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.93,10.057,58.8,56.8,7,143
2025-01-07T06:34:40.5644795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.13,10.057,58.8,56.8,7,141
2025-01-07T06:34:40.6269347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.55,10.057,58.8,56.8,7,137
2025-01-07T06:34:40.6894158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.41,10.057,58.8,56.8,7,129
2025-01-07T06:34:40.7521209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,212.44,10.057,58.8,56.8,7,116
2025-01-07T06:34:40.8145286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,208.41,10.057,58.8,56.8,7,105
2025-01-07T06:34:40.8924637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,205.63,10.057,58.8,56.8,7,97
2025-01-07T06:34:40.9551245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,205.29,10.057,58.8,56.8,7,96
2025-01-07T06:34:41.0175400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,206.31,10.057,58.8,56.8,7,99
2025-01-07T06:34:41.0800997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,208.06,10.057,58.8,56.8,7,104
2025-01-07T06:34:41.1425616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.32,10.057,58.8,56.8,7,113
2025-01-07T06:34:41.2206303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.13,10.057,58.8,56.5,7,126
2025-01-07T06:34:41.2831666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,214.55,10.057,58.8,56.5,11,136
2025-01-07T06:34:41.3456102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,218.76,10.057,58.8,56.5,11,144
2025-01-07T06:34:41.4080165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.86,10.057,58.8,56.5,11,148
2025-01-07T06:34:41.4705808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,220.29,9.945,57.8,56.5,11,148
2025-01-07T06:34:41.5487362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.59,9.945,57.8,56.5,11,141
2025-01-07T06:34:41.6111199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,212.89,9.945,57.8,56.5,11,134
2025-01-07T06:34:41.6736355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,208.11,9.945,57.8,56.5,11,125
2025-01-07T06:34:41.7418149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,203.84,9.945,57.8,56.5,11,117
2025-01-07T06:34:41.8043723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,200.62,9.945,57.8,56.5,11,111
2025-01-07T06:34:41.8667360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,200.62,9.945,57.8,56.5,11,111
2025-01-07T06:34:41.9293366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,201.16,9.945,57.8,56.5,11,112
2025-01-07T06:34:42.0075069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,202.23,9.945,57.8,56.5,11,114
2025-01-07T06:34:42.0699143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,205.44,9.945,57.8,56.5,11,120
2025-01-07T06:34:42.1323904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.23,9.945,57.8,56.5,11,129
2025-01-07T06:34:42.1947920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.96,9.945,57.8,56.3,11,140
2025-01-07T06:34:42.2573520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,218.91,9.945,57.8,56.3,16,151
2025-01-07T06:34:42.3197813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,224.51,9.945,57.8,56.3,16,160
2025-01-07T06:34:42.3979382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,228.85,9.945,57.8,56.3,16,167
2025-01-07T06:34:42.4605334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,231.32,9.945,57.8,56.3,16,171
2025-01-07T06:34:42.5229817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,229.01,9.87,58.3,56.3,16,167
2025-01-07T06:34:42.5854612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,224.66,9.87,58.3,56.3,16,160
2025-01-07T06:34:42.6479011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,219.67,9.87,58.3,56.3,16,152
2025-01-07T06:34:42.7260562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.27,9.87,58.3,56.3,16,145
2025-01-07T06:34:42.7885137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,211.47,9.87,58.3,56.3,16,139
2025-01-07T06:34:42.8510203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.92,9.87,58.3,56.3,16,135
2025-01-07T06:34:42.9135075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,206.99,9.87,58.3,56.3,16,132
2025-01-07T06:34:42.9759953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.71,9.87,58.3,56.3,16,130
2025-01-07T06:34:43.0540980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,204.42,9.87,58.3,56.3,16,128
2025-01-07T06:34:43.1166400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,204.42,9.87,58.3,56.3,16,128
2025-01-07T06:34:43.1791188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.29,9.87,58.3,56.1,16,128
2025-01-07T06:34:43.2415117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.19,9.87,58.3,56.1,13,128
2025-01-07T06:34:43.3039209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,207.78,9.87,58.3,56.1,13,129
2025-01-07T06:34:43.3820982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,208.36,9.87,58.3,56.1,13,130
2025-01-07T06:34:43.4447041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.85,9.946,59.2,56.1,13,130
2025-01-07T06:34:43.5070416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.85,9.946,59.2,56.1,13,130
2025-01-07T06:34:43.5696790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.85,9.946,59.2,56.1,13,130
2025-01-07T06:34:43.6343405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.43,9.946,59.2,56.1,13,131
2025-01-07T06:34:43.6968042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.75,9.946,59.2,56.1,13,135
2025-01-07T06:34:43.7748831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,215.79,9.946,59.2,56.1,13,142
2025-01-07T06:34:43.8374014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,220.39,9.946,59.2,56.1,13,150
2025-01-07T06:34:43.8998726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,225.52,9.946,59.2,56.1,13,159
2025-01-07T06:34:43.9623449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,230.64,9.946,59.2,56.1,13,168
2025-01-07T06:34:44.0247821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,234.04,9.946,59.2,56.1,13,174
2025-01-07T06:34:44.1030357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,237.44,9.946,59.2,56.1,13,180
2025-01-07T06:34:44.1655175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,239.26,9.946,59.2,56.3,13,183
2025-01-07T06:34:44.2279356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,241.52,9.946,59.2,56.3,13,187
2025-01-07T06:34:44.2904638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,243.26,9.946,59.2,56.3,8,192
2025-01-07T06:34:44.3529133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,243.7,9.946,59.2,56.3,8,193
2025-01-07T06:34:44.4310727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,243.26,9.946,59.2,56.3,8,192
2025-01-07T06:34:44.4935775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,242.13,10,58.8,56.3,8,190
2025-01-07T06:34:44.5560160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,242.13,10,58.8,56.3,8,190
2025-01-07T06:34:44.6184817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,242.13,10,58.8,56.3,8,190
2025-01-07T06:34:44.6809807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,242.58,10,58.8,56.3,8,191
2025-01-07T06:34:44.7590809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,242.58,10,58.8,56.3,8,191
2025-01-07T06:34:44.8216134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,242.58,10,58.8,56.3,8,191
2025-01-07T06:34:44.8840563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,241.69,10,58.8,56.3,8,189
2025-01-07T06:34:44.9465446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,239.91,10,58.8,56.3,8,185
2025-01-07T06:34:45.0090713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,238.13,10,58.8,56.3,8,181
2025-01-07T06:34:45.0871209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,232.8,10,58.8,56.3,8,169
2025-01-07T06:34:45.1652564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,228.46,10,58.8,56.5,8,159
2025-01-07T06:34:45.2121005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,224.49,10,58.8,56.5,8,150
2025-01-07T06:34:45.2747007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.53,10,58.8,56.5,6,141
2025-01-07T06:34:45.3371595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220,10,58.8,56.5,6,131
2025-01-07T06:34:45.3995958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.91,10,58.8,56.5,6,122
2025-01-07T06:34:45.4777549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.35,10.004,57.9,56.5,6,113
2025-01-07T06:34:45.5402327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.45,10.004,57.9,56.5,6,107
2025-01-07T06:34:45.6026476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,210.84,10.004,57.9,56.5,6,105
2025-01-07T06:34:45.6651820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.23,10.004,57.9,56.5,6,103
2025-01-07T06:34:45.7276316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,209.05,10.004,57.9,56.5,6,99
2025-01-07T06:34:45.8057922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.48,10.004,57.9,56.5,6,97
2025-01-07T06:34:45.8682993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.48,10.004,57.9,56.5,6,97
2025-01-07T06:34:45.9306049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.34,10.004,57.9,56.5,6,100
2025-01-07T06:34:45.9932458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.14,10.004,57.9,56.5,6,106
2025-01-07T06:34:46.0557447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.35,10.004,57.9,56.5,6,113
2025-01-07T06:34:46.1368376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.98,10.004,57.9,56.5,6,121
2025-01-07T06:34:46.1963894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.34,10.004,57.9,56.3,6,131
2025-01-07T06:34:46.2588257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,217.78,10.004,57.9,56.3,9,139
2025-01-07T06:34:46.3212756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.66,10.004,57.9,56.3,9,143
2025-01-07T06:34:46.3837915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.54,10.004,57.9,56.3,9,147
2025-01-07T06:34:46.4617930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.49,10.004,57.9,56.3,9,149
2025-01-07T06:34:46.5244100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,222.46,9.978,57.9,56.3,9,149
2025-01-07T06:34:46.5869328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.94,9.978,57.9,56.3,9,150
2025-01-07T06:34:46.6493679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.77,9.978,57.9,56.3,9,156
2025-01-07T06:34:46.7119001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,228.61,9.978,57.9,56.3,9,162
2025-01-07T06:34:46.7900104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,230.5,9.978,57.9,56.3,9,166
2025-01-07T06:34:46.8430783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.93,9.978,57.9,56.3,9,169
2025-01-07T06:34:46.9212189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.93,9.978,57.9,56.3,9,169
2025-01-07T06:34:46.9836096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,231.45,9.978,57.9,56.3,9,168
2025-01-07T06:34:47.0460844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,229.56,9.978,57.9,56.3,9,164
2025-01-07T06:34:47.1085984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,228.61,9.978,57.9,56.3,9,162
2025-01-07T06:34:47.1711579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.47,9.978,57.9,55.9,9,160
2025-01-07T06:34:47.2492986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,224.26,9.978,57.9,55.9,11,156
2025-01-07T06:34:47.3117877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,222.68,9.978,57.9,55.9,11,153
2025-01-07T06:34:47.3779780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,221.1,9.978,57.9,55.9,11,150
2025-01-07T06:34:47.4404785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,218.99,9.978,57.9,55.9,11,146
2025-01-07T06:34:47.5029776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.41,9.978,57.9,55.9,11,143
2025-01-07T06:34:47.5653547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.83,9.978,57.9,55.9,11,140
2025-01-07T06:34:47.6278748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.46,9.886,58.6,55.9,11,137
2025-01-07T06:34:47.7060227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.46,9.886,58.6,55.9,11,137
2025-01-07T06:34:47.7685289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.46,9.886,58.6,55.9,11,137
2025-01-07T06:34:47.8310012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,216.59,9.886,58.6,55.9,11,141
2025-01-07T06:34:47.8934892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.71,9.886,58.6,55.9,11,145
2025-01-07T06:34:47.9559654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,221.35,9.886,58.6,55.9,11,150
2025-01-07T06:34:48.0340948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,224.52,9.886,58.6,55.9,11,156
2025-01-07T06:34:48.0965255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,228.75,9.886,58.6,55.9,11,164
2025-01-07T06:34:48.1746959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,232.28,9.886,58.6,55.6,11,171
2025-01-07T06:34:48.2213612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,234.39,9.886,58.6,55.6,11,175
2025-01-07T06:34:48.2840906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,240.98,9.886,58.6,55.6,9,188
2025-01-07T06:34:48.3621289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,244.79,9.886,58.6,55.6,9,196
2025-01-07T06:34:48.4246396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,248.6,9.886,58.6,55.6,9,204
2025-01-07T06:34:48.4871598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,252.53,9.779,59.6,55.6,9,211
2025-01-07T06:34:48.5496917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,256.83,9.779,59.6,55.6,9,220
2025-01-07T06:34:48.6120419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,261.12,9.779,59.6,55.6,9,229
2025-01-07T06:34:48.6901046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,264.92,9.779,59.6,55.6,9,237
2025-01-07T06:34:48.7527030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,267.76,9.779,59.6,55.6,9,243
2025-01-07T06:34:48.8151333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,268.7,9.779,59.6,55.6,9,245
2025-01-07T06:34:48.8775757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,268.23,9.779,59.6,55.6,9,244
2025-01-07T06:34:48.9400393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,264.92,9.779,59.6,55.6,9,237
2025-01-07T06:34:49.0182582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,258.73,9.779,59.6,55.6,9,224
2025-01-07T06:34:49.0807339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,248.7,9.779,59.6,55.6,9,203
2025-01-07T06:34:49.1745040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,238.5,9.779,59.6,55.3,9,182
2025-01-07T06:34:49.2056464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.92,9.779,59.6,55.3,9,162
2025-01-07T06:34:49.2682517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.38,9.779,59.6,55.3,6,141
2025-01-07T06:34:49.3307083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.35,9.779,59.6,55.3,6,121
2025-01-07T06:34:49.4088386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,209.97,9.779,59.6,55.3,6,101
2025-01-07T06:34:49.4713466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,205.21,9.812,60,55.3,6,81
2025-01-07T06:34:49.5337917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,202.6,9.812,60,55.3,6,64
2025-01-07T06:34:49.5962334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,202.92,9.812,60,55.3,6,48
2025-01-07T06:34:49.6587381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,206.36,9.812,60,55.3,6,36
2025-01-07T06:34:49.7368851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,209.05,9.812,60,55.3,6,31
2025-01-07T06:34:49.7993837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,210.38,9.812,60,55.3,6,29
2025-01-07T06:34:49.8618552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,210.38,9.812,60,55.3,6,29
2025-01-07T06:34:49.9243495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,207.87,9.812,60,55.3,6,33
2025-01-07T06:34:49.9888189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,203.92,9.812,60,55.3,6,43
2025-01-07T06:34:50.0512039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,202.3,9.812,60,55.3,6,57
2025-01-07T06:34:50.1294259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,204.23,9.812,60,55.3,6,76
2025-01-07T06:34:50.1919285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.58,9.812,60,55.1,6,95
2025-01-07T06:34:50.2543755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.23,9.812,60,55.1,4,114
2025-01-07T06:34:50.3168570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.88,9.812,60,55.1,4,130
2025-01-07T06:34:50.3793355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.15,9.812,60,55.1,4,139
2025-01-07T06:34:50.4573858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.15,9.812,60,55.1,4,139
2025-01-07T06:34:50.5200109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.93,9.908,59.6,55.1,4,135
2025-01-07T06:34:50.5824506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.21,9.908,59.6,55.1,4,128
2025-01-07T06:34:50.6449029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.03,9.908,59.6,55.1,4,123
2025-01-07T06:34:50.7073713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.35,9.908,59.6,55.1,4,120
2025-01-07T06:34:50.7855789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.13,9.908,59.6,55.1,4,119
2025-01-07T06:34:50.8479084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.58,9.908,59.6,55.1,4,121
2025-01-07T06:34:50.9104542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.97,9.908,59.6,55.1,4,127
2025-01-07T06:34:50.9729314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.18,9.908,59.6,55.1,4,132
2025-01-07T06:34:51.0353960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.69,9.908,59.6,55.1,4,138
2025-01-07T06:34:51.1136133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.99,9.908,59.6,55.1,4,143
2025-01-07T06:34:51.1760689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.7,9.908,59.6,55.5,4,149
2025-01-07T06:34:51.2385429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,223.98,9.908,59.6,55.5,10,153
2025-01-07T06:34:51.3009269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.48,9.908,59.6,55.5,10,156
2025-01-07T06:34:51.3731565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,225.99,9.908,59.6,55.5,10,157
2025-01-07T06:34:51.4356600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,224.98,9.908,59.6,55.5,10,155
2025-01-07T06:34:51.4981531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,223.05,9.878,58.8,55.5,10,152
2025-01-07T06:34:51.5606816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,221.04,9.878,58.8,55.5,10,148
2025-01-07T06:34:51.6386684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,218.52,9.878,58.8,55.5,10,143
2025-01-07T06:34:51.7012691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.51,9.878,58.8,55.5,10,139
2025-01-07T06:34:51.7637171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215,9.878,58.8,55.5,10,136
2025-01-07T06:34:51.8261559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.49,9.878,58.8,55.5,10,135
2025-01-07T06:34:51.8886779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.48,9.878,58.8,55.5,10,133
2025-01-07T06:34:51.9548192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.98,9.878,58.8,55.5,10,132
2025-01-07T06:34:52.0173140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.98,9.878,58.8,55.5,10,132
2025-01-07T06:34:52.0954825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.98,9.878,58.8,55.5,10,132
2025-01-07T06:34:52.1736493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.13,9.878,58.8,55.8,10,132
2025-01-07T06:34:52.2203862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.64,9.878,58.8,55.8,10,133
2025-01-07T06:34:52.2829165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.92,9.878,58.8,55.8,8,136
2025-01-07T06:34:52.3453057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.55,9.878,58.8,55.8,8,142
2025-01-07T06:34:52.4235819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.2,9.878,58.8,55.8,8,148
2025-01-07T06:34:52.4860830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,225.3,9.735,58.8,55.8,8,153
2025-01-07T06:34:52.5484921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,227.99,9.735,58.8,55.8,8,159
2025-01-07T06:34:52.6109563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,230.24,9.735,58.8,55.8,8,164
2025-01-07T06:34:52.6734519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,232.04,9.735,58.8,55.8,8,168
2025-01-07T06:34:52.7516207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.49,9.735,58.8,55.8,8,169
2025-01-07T06:34:52.8141245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,230.69,9.735,58.8,55.8,8,165
2025-01-07T06:34:52.8765725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.54,9.735,58.8,55.8,8,158
2025-01-07T06:34:52.9390677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.07,9.735,58.8,55.8,8,148
2025-01-07T06:34:53.0015375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.74,9.735,58.8,55.8,8,136
2025-01-07T06:34:53.0796954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.34,9.735,58.8,55.8,8,126
2025-01-07T06:34:53.1421725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209,9.735,58.8,55.8,8,116
2025-01-07T06:34:53.2046222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,204.62,9.735,58.8,55.5,8,106
2025-01-07T06:34:53.2671631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.63,9.735,58.8,55.5,6,95
2025-01-07T06:34:53.3296095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.24,9.735,58.8,55.5,6,86
2025-01-07T06:34:53.4076624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,203.64,9.735,58.8,55.5,6,79
2025-01-07T06:34:53.4702328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.09,9.714,59.2,55.5,6,75
2025-01-07T06:34:53.5241089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,202.4,9.714,59.2,55.5,6,71
2025-01-07T06:34:53.5951600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,201.96,9.714,59.2,55.5,6,68
2025-01-07T06:34:53.6575407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,201.49,9.714,59.2,55.5,6,64
2025-01-07T06:34:53.7358138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,201.18,9.714,59.2,55.5,6,60
2025-01-07T06:34:53.7982851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,201.06,9.714,59.2,55.5,6,56
2025-01-07T06:34:53.8607607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,201.15,9.714,59.2,55.5,6,52
2025-01-07T06:34:53.9231356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,201.15,9.714,59.2,55.5,6,52
2025-01-07T06:34:53.9857247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,201.09,9.714,59.2,55.5,6,58
2025-01-07T06:34:54.0481808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.83,9.714,59.2,55.5,6,67
2025-01-07T06:34:54.1263332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,203.47,9.714,59.2,55.5,6,77
2025-01-07T06:34:54.1888034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.68,9.714,59.2,55.3,6,87
2025-01-07T06:34:54.2512354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,217.13,9.714,59.2,55.3,4,96
2025-01-07T06:34:54.3137619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.46,9.823,58.7,55.3,4,105
2025-01-07T06:34:54.3762660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.13,9.823,58.7,55.3,4,118
2025-01-07T06:34:54.4543625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.96,9.823,58.7,55.3,4,130
2025-01-07T06:34:54.5168652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.58,9.823,58.7,55.3,4,144
2025-01-07T06:34:54.5792591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.42,9.823,58.7,55.3,4,158
2025-01-07T06:34:54.6418148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,235.12,9.823,58.7,55.3,4,171
2025-01-07T06:34:54.7042621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,238.29,9.823,58.7,55.3,4,182
2025-01-07T06:34:54.7824733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,240.03,9.823,58.7,55.3,4,188
2025-01-07T06:34:54.8449196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.16,9.823,58.7,55.3,4,185
2025-01-07T06:34:54.9074091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.41,9.823,58.7,55.3,4,172
2025-01-07T06:34:54.9698066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.03,9.823,58.7,55.3,4,153
2025-01-07T06:34:55.0323702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.48,9.823,58.7,55.3,4,136
2025-01-07T06:34:55.1104726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.51,9.823,58.7,55.3,4,124
2025-01-07T06:34:55.1729560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.54,9.823,58.7,55.6,4,115
2025-01-07T06:34:55.2353979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.13,9.823,58.7,55.6,3,106
2025-01-07T06:34:55.2979454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.08,9.823,58.7,55.6,3,97
2025-01-07T06:34:55.3604627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,221.55,9.823,58.7,55.6,3,91
2025-01-07T06:34:55.4384427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,220.78,9.865,57.7,55.6,3,92
2025-01-07T06:34:55.5009421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.35,9.865,57.7,55.6,3,98
2025-01-07T06:34:55.5635622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.32,9.865,57.7,55.6,3,106
2025-01-07T06:34:55.6258817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.48,9.865,57.7,55.6,3,114
2025-01-07T06:34:55.6885592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.52,9.865,57.7,55.6,3,126
2025-01-07T06:34:55.7666564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.85,9.865,57.7,55.6,3,138
2025-01-07T06:34:55.8289869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.94,9.865,57.7,55.6,3,148
2025-01-07T06:34:55.8915071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.04,9.865,57.7,55.6,3,153
2025-01-07T06:34:55.9541084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.7,9.865,57.7,55.6,3,156
2025-01-07T06:34:56.0164523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.7,9.865,57.7,55.6,3,156
2025-01-07T06:34:56.0947310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.38,9.865,57.7,55.6,3,150
2025-01-07T06:34:56.1727090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.32,9.865,57.7,55.9,3,140
2025-01-07T06:34:56.2196394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.33,9.865,57.7,55.9,3,130
2025-01-07T06:34:56.2822205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,208.08,9.865,57.7,55.9,10,123
2025-01-07T06:34:56.3445813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,205.05,9.865,57.7,55.9,10,117
2025-01-07T06:34:56.4070724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,202.53,9.865,57.7,55.9,10,112
2025-01-07T06:34:56.4852378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,200.19,9.811,57.3,55.9,10,108
2025-01-07T06:34:56.5477595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,200.19,9.811,57.3,55.9,10,108
2025-01-07T06:34:56.6101723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,201.71,9.811,57.3,55.9,10,111
2025-01-07T06:34:56.6726444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.74,9.811,57.3,55.9,10,115
2025-01-07T06:34:56.7351385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,206.28,9.811,57.3,55.9,10,120
2025-01-07T06:34:56.8132978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.81,9.811,57.3,55.9,10,125
2025-01-07T06:34:56.8756896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,211.84,9.811,57.3,55.9,10,131
2025-01-07T06:34:56.9382925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,214.88,9.811,57.3,55.9,10,137
2025-01-07T06:34:57.0006885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,216.9,9.811,57.3,55.9,10,141
2025-01-07T06:34:57.0630997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.4,9.811,57.3,55.9,10,142
2025-01-07T06:34:57.1413540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.4,9.811,57.3,55.9,10,142
2025-01-07T06:34:57.2038116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.27,9.811,57.3,55.7,10,136
2025-01-07T06:34:57.2663099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,204.47,9.811,57.3,55.7,15,128
2025-01-07T06:34:57.3287141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,200.03,9.811,57.3,55.7,15,121
2025-01-07T06:34:57.3912466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,196.18,9.811,57.3,55.7,15,115
2025-01-07T06:34:57.4694631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.65,9.8,57.7,55.7,15,114
2025-01-07T06:34:57.5319283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,195.65,9.8,57.7,55.7,15,114
2025-01-07T06:34:57.5943835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,196.3,9.8,57.7,55.7,15,115
2025-01-07T06:34:57.6567347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.59,9.8,57.7,55.7,15,117
2025-01-07T06:34:57.7192676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,199.52,9.8,57.7,55.7,15,120
2025-01-07T06:34:57.7851210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,202.07,9.8,57.7,55.7,15,124
2025-01-07T06:34:57.8632073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,204.6,9.8,57.7,55.7,15,128
2025-01-07T06:34:57.9256644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,208.37,9.8,57.7,55.7,15,134
2025-01-07T06:34:57.9881130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.1,9.8,57.7,55.7,15,140
2025-01-07T06:34:58.0505819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,216.42,9.8,57.7,55.7,15,147
2025-01-07T06:34:58.1130539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,221.32,9.8,57.7,55.7,15,155
2025-01-07T06:34:58.1912408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,225.4,9.8,57.7,55.4,15,162
2025-01-07T06:34:58.2537421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,230.68,9.8,57.7,55.4,13,170
2025-01-07T06:34:58.3161914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,233.68,9.885,58,55.4,13,175
2025-01-07T06:34:58.3786980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,239.36,9.885,58,55.4,13,185
2025-01-07T06:34:58.4410858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,244.48,9.885,58,55.4,13,194
2025-01-07T06:34:58.5037387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,249.03,9.885,58,55.4,13,202
2025-01-07T06:34:58.5817933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,253.6,9.885,58,55.4,13,210
2025-01-07T06:34:58.6442709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,258.19,9.885,58,55.4,13,218
2025-01-07T06:34:58.7068113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,259.34,9.885,58,55.4,13,220
2025-01-07T06:34:58.7692928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,257.61,9.885,58,55.4,13,217
2025-01-07T06:34:58.8317155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,253.6,9.885,58,55.4,13,210
2025-01-07T06:34:58.9098759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,250.17,9.885,58,55.4,13,204
2025-01-07T06:34:58.9723405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,246.19,9.885,58,55.4,13,197
2025-01-07T06:34:59.0347907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,241.64,9.885,58,55.4,13,189
2025-01-07T06:34:59.0972015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,237.09,9.885,58,55.4,13,181
2025-01-07T06:34:59.1597586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,231.52,9.885,58,55.6,13,171
2025-01-07T06:34:59.2378958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.2,9.885,58,55.6,6,159
2025-01-07T06:34:59.3003896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.86,9.885,58,55.6,6,150
2025-01-07T06:34:59.3628311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.94,9.885,58,55.6,6,142
2025-01-07T06:34:59.4253821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.43,9.885,58,55.6,6,135
2025-01-07T06:34:59.4878614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.54,9.91,58.3,55.6,6,129
2025-01-07T06:34:59.5659578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.48,9.91,58.3,55.6,6,123
2025-01-07T06:34:59.6283218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.47,9.91,58.3,55.6,6,117
2025-01-07T06:34:59.6908581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.52,9.91,58.3,55.6,6,111
2025-01-07T06:34:59.7534998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.26,9.91,58.3,55.6,6,107
2025-01-07T06:34:59.8191386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.65,9.91,58.3,55.6,6,105
2025-01-07T06:34:59.8871643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.04,9.91,58.3,55.6,6,103
2025-01-07T06:34:59.9496544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,209.45,9.91,58.3,55.6,6,101
2025-01-07T06:35:00.0122258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,209.45,9.91,58.3,55.6,6,101
2025-01-07T06:35:00.0902449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,209.45,9.91,58.3,55.6,6,101
2025-01-07T06:35:00.1684456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.57,9.91,58.3,56,6,101
2025-01-07T06:35:00.2152895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.16,9.91,58.3,56,6,103
2025-01-07T06:35:00.2778552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.16,9.91,58.3,56,5,104
2025-01-07T06:35:00.3402409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.65,9.91,58.3,56,5,106
2025-01-07T06:35:00.4183032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.9,9.91,58.3,56,5,107
2025-01-07T06:35:00.4808949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.41,9.847,58.8,56,5,108
2025-01-07T06:35:00.5433512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.93,9.847,58.8,56,5,110
2025-01-07T06:35:00.6057444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.2,9.847,58.8,56,5,111
2025-01-07T06:35:00.6683842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,216.46,9.847,58.8,56,5,112
2025-01-07T06:35:00.7366519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217,9.847,58.8,56,5,114
2025-01-07T06:35:00.7992141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.55,9.847,58.8,56,5,116
2025-01-07T06:35:00.8773311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.1,9.847,58.8,56,5,118
2025-01-07T06:35:00.9306740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.39,9.847,58.8,56,5,119
2025-01-07T06:35:00.9932128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.82,9.847,58.8,56,5,124
2025-01-07T06:35:01.0714727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221,9.847,58.8,56,5,128
2025-01-07T06:35:01.1337310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.82,9.847,58.8,56,5,134
2025-01-07T06:35:01.1963550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.04,9.847,58.8,56.1,5,141
2025-01-07T06:35:01.2588943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.48,9.847,58.8,56.1,3,146
2025-01-07T06:35:01.3213625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.48,9.847,58.8,56.1,3,146
2025-01-07T06:35:01.3993860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.26,9.847,58.8,56.1,3,145
2025-01-07T06:35:01.4618591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.96,9.859,59.2,56.1,3,142
2025-01-07T06:35:01.5244073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.55,9.859,59.2,56.1,3,140
2025-01-07T06:35:01.5868705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.34,9.859,59.2,56.1,3,139
2025-01-07T06:35:01.6493699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.74,9.859,59.2,56.1,3,136
2025-01-07T06:35:01.7274771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.54,9.859,59.2,56.1,3,135
2025-01-07T06:35:01.7899603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.54,9.859,59.2,56.1,3,135
2025-01-07T06:35:01.8524611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.54,9.859,59.2,56.1,3,135
2025-01-07T06:35:01.9150053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.74,9.859,59.2,56.1,3,136
2025-01-07T06:35:01.9774440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.74,9.859,59.2,56.1,3,136
2025-01-07T06:35:02.0555256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.54,9.859,59.2,56.1,3,135
2025-01-07T06:35:02.1180914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.76,9.859,59.2,56.1,3,131
2025-01-07T06:35:02.1805412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.65,9.859,59.2,56.1,3,125
2025-01-07T06:35:02.2429464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.48,9.859,59.2,56.1,6,121
2025-01-07T06:35:02.3054844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.48,9.859,59.2,56.1,6,118
2025-01-07T06:35:02.3836182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.46,9.994,58.8,56.1,6,115
2025-01-07T06:35:02.4460705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.5,9.994,58.8,56.1,6,112
2025-01-07T06:35:02.5154488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.18,9.994,58.8,56.1,6,111
2025-01-07T06:35:02.5711034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.18,9.994,58.8,56.1,6,111
2025-01-07T06:35:02.6335246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.18,9.994,58.8,56.1,6,111
2025-01-07T06:35:02.7117224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.14,9.994,58.8,56.1,6,114
2025-01-07T06:35:02.7742225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.44,9.994,58.8,56.1,6,118
2025-01-07T06:35:02.8366384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.1,9.994,58.8,56.1,6,120
2025-01-07T06:35:02.9069064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.77,9.994,58.8,56.1,6,122
2025-01-07T06:35:02.9694228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.44,9.994,58.8,56.1,6,124
2025-01-07T06:35:03.0318797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.78,9.994,58.8,56.1,6,125
2025-01-07T06:35:03.0942380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.44,9.994,58.8,56.1,6,124
2025-01-07T06:35:03.1568746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.27,9.994,58.8,55.6,6,124
2025-01-07T06:35:03.2349580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.52,9.994,58.8,55.6,8,121
2025-01-07T06:35:03.2974446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.25,9.994,58.8,55.6,8,118
2025-01-07T06:35:03.3600021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.15,9.994,58.8,55.6,8,113
2025-01-07T06:35:03.4224906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,204.85,9.994,58.8,55.6,8,105
2025-01-07T06:35:03.4849506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,200.68,10.065,57.6,55.6,8,96
2025-01-07T06:35:03.5630077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,198.35,10.065,57.6,55.6,8,90
2025-01-07T06:35:03.6252933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,198.35,10.065,57.6,55.6,8,90
2025-01-07T06:35:03.6879514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,198.73,10.065,57.6,55.6,8,91
2025-01-07T06:35:03.7505228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,200.29,10.065,57.6,55.6,8,95
2025-01-07T06:35:03.8129870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.27,10.065,57.6,55.6,8,100
2025-01-07T06:35:03.8909975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.7,10.065,57.6,55.6,8,106
2025-01-07T06:35:03.9534453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,206.76,10.065,57.6,55.6,8,111
2025-01-07T06:35:04.0170613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,208.85,10.065,57.6,55.6,8,116
2025-01-07T06:35:04.0784530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,210.11,10.065,57.6,55.6,8,119
2025-01-07T06:35:04.1566493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,211.59,10.065,57.6,55.1,8,123
2025-01-07T06:35:04.2074843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.44,10.065,57.6,55.1,8,125
2025-01-07T06:35:04.2700218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,211.07,10.065,57.6,55.1,9,126
2025-01-07T06:35:04.3481412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,212,10.065,57.6,55.1,9,128
2025-01-07T06:35:04.4106088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.93,10.065,57.6,55.1,9,130
2025-01-07T06:35:04.4732261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.32,9.984,56.9,55.1,9,134
2025-01-07T06:35:04.5355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.19,9.984,56.9,55.1,9,138
2025-01-07T06:35:04.5979888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.02,9.984,56.9,55.1,9,144
2025-01-07T06:35:04.6761716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.21,9.984,56.9,55.1,9,155
2025-01-07T06:35:04.7386345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,229.41,9.984,56.9,55.1,9,166
2025-01-07T06:35:04.8011555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,233.68,9.984,56.9,55.1,9,175
2025-01-07T06:35:04.8637273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,240.31,9.984,56.9,55.1,9,189
2025-01-07T06:35:04.9261703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,246.47,9.984,56.9,55.1,9,202
2025-01-07T06:35:05.0043961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,251.2,9.984,56.9,55.1,9,212
2025-01-07T06:35:05.0666503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,254.03,9.984,56.9,55.1,9,218
2025-01-07T06:35:05.1292990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,254.03,9.984,56.9,55.1,9,218
2025-01-07T06:35:05.1918182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,252.24,9.984,56.9,55.3,9,214
2025-01-07T06:35:05.2542768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,248.96,9.984,56.9,55.3,7,211
2025-01-07T06:35:05.3323437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,247.74,9.984,56.9,55.3,7,208
2025-01-07T06:35:05.3948407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,245.7,9.984,56.9,55.3,7,203
2025-01-07T06:35:05.4572434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,243.69,9.877,57.6,55.3,7,197
2025-01-07T06:35:05.5198434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,241.62,9.877,57.6,55.3,7,192
2025-01-07T06:35:05.5822697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,239.13,9.877,57.6,55.3,7,186
2025-01-07T06:35:05.6603583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,236.65,9.877,57.6,55.3,7,180
2025-01-07T06:35:05.7228198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,234.57,9.877,57.6,55.3,7,175
2025-01-07T06:35:05.7853872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.09,9.877,57.6,55.3,7,169
2025-01-07T06:35:05.8479021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.61,9.877,57.6,55.3,7,163
2025-01-07T06:35:05.9103988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.73,9.877,57.6,55.3,7,156
2025-01-07T06:35:05.9728460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.87,9.877,57.6,55.3,7,149
2025-01-07T06:35:06.0508713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.03,9.877,57.6,55.3,7,142
2025-01-07T06:35:06.1132855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.02,9.877,57.6,55.3,7,137
2025-01-07T06:35:06.1759904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.46,9.877,57.6,55.9,7,135
2025-01-07T06:35:06.2383415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.85,9.877,57.6,55.9,4,132
2025-01-07T06:35:06.3009456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.32,9.825,59.3,55.9,4,129
2025-01-07T06:35:06.3790474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.83,9.825,59.3,55.9,4,127
2025-01-07T06:35:06.4414923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.59,9.825,59.3,55.9,4,126
2025-01-07T06:35:06.5040081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.59,9.825,59.3,55.9,4,126
2025-01-07T06:35:06.5664913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.59,9.825,59.3,55.9,4,126
2025-01-07T06:35:06.6289497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.59,9.825,59.3,55.9,4,126
2025-01-07T06:35:06.7071443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.88,9.825,59.3,55.9,4,123
2025-01-07T06:35:06.7695458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.51,9.825,59.3,55.9,4,117
2025-01-07T06:35:06.8319108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.24,9.825,59.3,55.9,4,111
2025-01-07T06:35:06.8946219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.25,9.825,59.3,55.9,4,106
2025-01-07T06:35:06.9569974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,218.18,9.825,59.3,55.9,4,100
2025-01-07T06:35:07.0352304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,217.69,9.825,59.3,55.9,4,97
2025-01-07T06:35:07.0976848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.53,9.825,59.3,55.9,4,96
2025-01-07T06:35:07.1601427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,217.61,9.825,59.3,56.4,4,96
2025-01-07T06:35:07.2226715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,195.88,9.825,59.3,56.4,10,97
2025-01-07T06:35:07.2851004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,197.4,9.825,59.3,56.4,10,100
2025-01-07T06:35:07.3631599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,199.43,9.825,59.3,56.4,10,104
2025-01-07T06:35:07.4256719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,201.97,9.825,59.3,56.4,10,109
2025-01-07T06:35:07.4881623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,204.77,9.839,60.8,56.4,10,113
2025-01-07T06:35:07.5506500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,205.78,9.839,60.8,56.4,10,115
2025-01-07T06:35:07.6131302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,204.77,9.839,60.8,56.4,10,113
2025-01-07T06:35:07.6913210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,201.73,9.839,60.8,56.4,10,107
2025-01-07T06:35:07.7537296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,199.19,9.839,60.8,56.4,10,102
2025-01-07T06:35:07.8161638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.66,9.839,60.8,56.4,10,97
2025-01-07T06:35:07.8787160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,195.13,9.839,60.8,56.4,10,94
2025-01-07T06:35:07.9412375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.62,9.839,60.8,56.4,10,93
2025-01-07T06:35:08.0193799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,194.12,9.839,60.8,56.4,10,92
2025-01-07T06:35:08.0817847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,193.61,9.839,60.8,56.4,10,91
2025-01-07T06:35:08.1599297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,194.73,9.839,60.8,56.6,10,93
2025-01-07T06:35:08.2067918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,195.23,9.839,60.8,56.6,10,94
2025-01-07T06:35:08.2692030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.24,9.839,60.8,56.6,5,96
2025-01-07T06:35:08.3316525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,214.45,9.839,60.8,56.6,5,97
2025-01-07T06:35:08.4097886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.12,9.839,60.8,56.6,5,100
2025-01-07T06:35:08.4722988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.42,9.929,60.4,56.6,5,106
2025-01-07T06:35:08.5380132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.2,9.929,60.4,56.6,5,113
2025-01-07T06:35:08.6004711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.68,9.929,60.4,56.6,5,122
2025-01-07T06:35:08.6629900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.31,9.929,60.4,56.6,5,131
2025-01-07T06:35:08.7254504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.75,9.929,60.4,56.6,5,139
2025-01-07T06:35:08.8035519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.27,9.929,60.4,56.6,5,147
2025-01-07T06:35:08.8660718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.85,9.929,60.4,56.6,5,155
2025-01-07T06:35:08.9285005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.47,9.929,60.4,56.6,5,163
2025-01-07T06:35:08.9943439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.79,9.929,60.4,56.6,5,170
2025-01-07T06:35:09.0566932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,237.46,9.929,60.4,56.6,5,175
2025-01-07T06:35:09.1191180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.8,9.929,60.4,56.6,5,182
2025-01-07T06:35:09.1973366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,242.31,9.929,60.4,56.1,5,190
2025-01-07T06:35:09.2598110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,244.98,9.929,60.4,56.1,5,198
2025-01-07T06:35:09.3222274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,246.97,9.929,60.4,56.1,5,204
2025-01-07T06:35:09.3847360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,248.62,9.929,60.4,56.1,5,209
2025-01-07T06:35:09.4473442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,249.27,9.929,60.4,56.1,5,211
2025-01-07T06:35:09.5253577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,247.41,10.015,58.2,56.1,5,210
2025-01-07T06:35:09.5878359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,245.45,10.015,58.2,56.1,5,204
2025-01-07T06:35:09.6503494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,242.82,10.015,58.2,56.1,5,196
2025-01-07T06:35:09.7127848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.83,10.015,58.2,56.1,5,187
2025-01-07T06:35:09.7753308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.83,10.015,58.2,56.1,5,181
2025-01-07T06:35:09.8533855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.5,10.015,58.2,56.1,5,174
2025-01-07T06:35:09.9159050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.18,10.015,58.2,56.1,5,167
2025-01-07T06:35:09.9784183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.55,10.015,58.2,56.1,5,159
2025-01-07T06:35:10.0408264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.96,10.015,58.2,56.1,5,151
2025-01-07T06:35:10.1033828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.41,10.015,58.2,56.1,5,143
2025-01-07T06:35:10.1815046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.76,10.015,58.2,55.8,5,138
2025-01-07T06:35:10.2439793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.84,10.015,58.2,55.8,5,135
2025-01-07T06:35:10.3065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.01,9.941,57,55.8,5,132
2025-01-07T06:35:10.3689659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.4,9.941,57,55.8,5,130
2025-01-07T06:35:10.4314816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.8,9.941,57,55.8,5,128
2025-01-07T06:35:10.4938554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.51,9.941,57,55.8,5,127
2025-01-07T06:35:10.5721280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.51,9.941,57,55.8,5,127
2025-01-07T06:35:10.6345733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.8,9.941,57,55.8,5,128
2025-01-07T06:35:10.6969771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.4,9.941,57,55.8,5,130
2025-01-07T06:35:10.7595482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.31,9.941,57,55.8,5,133
2025-01-07T06:35:10.8219442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,221.62,9.941,57,55.8,5,134
2025-01-07T06:35:10.9000481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.93,9.941,57,55.8,5,135
2025-01-07T06:35:10.9626179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,221.62,9.941,57,55.8,5,134
2025-01-07T06:35:11.0250666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.71,9.941,57,55.8,5,131
2025-01-07T06:35:11.0875201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.1,9.941,57,55.8,5,129
2025-01-07T06:35:11.1656983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.89,9.941,57,56.1,5,128
2025-01-07T06:35:11.2281153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,205.12,9.941,57,56.1,14,127
2025-01-07T06:35:11.2906297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.52,9.941,57,56.1,14,126
2025-01-07T06:35:11.3531626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.52,9.941,57,56.1,14,126
2025-01-07T06:35:11.4154981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.52,9.941,57,56.1,14,126
2025-01-07T06:35:11.4779529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.89,9.753,58.1,56.1,14,128
2025-01-07T06:35:11.5562788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.55,9.753,58.1,56.1,14,134
2025-01-07T06:35:11.6186255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,216.18,9.753,58.1,56.1,14,145
2025-01-07T06:35:11.6810536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,223.92,9.753,58.1,56.1,14,158
2025-01-07T06:35:11.7435765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,231.02,9.753,58.1,56.1,14,170
2025-01-07T06:35:11.8061878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,233.97,9.753,58.1,56.1,14,175
2025-01-07T06:35:11.8842061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,239.87,9.753,58.1,56.1,14,185
2025-01-07T06:35:11.9467621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,241.64,9.753,58.1,56.1,14,188
2025-01-07T06:35:12.0092597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,242.23,9.753,58.1,56.1,14,189
2025-01-07T06:35:12.0716159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,241.05,9.753,58.1,56.1,14,187
2025-01-07T06:35:12.1654817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,238.93,9.753,58.1,56.5,14,183
2025-01-07T06:35:12.2124134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,237.75,9.753,58.1,56.5,14,181
2025-01-07T06:35:12.2747826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,233.03,9.753,58.1,56.5,14,173
2025-01-07T06:35:12.3373274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,228.31,9.753,58.1,56.5,14,165
2025-01-07T06:35:12.3997973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,222.38,9.753,58.1,56.5,14,155
2025-01-07T06:35:12.4622969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,218.39,9.684,60.2,56.5,14,147
2025-01-07T06:35:12.5403171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,214.17,9.684,60.2,56.5,14,140
2025-01-07T06:35:12.6028772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,211.74,9.684,60.2,56.5,14,136
2025-01-07T06:35:12.6653965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,211.14,9.684,60.2,56.5,14,135
2025-01-07T06:35:12.7277555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,209.3,9.684,60.2,56.5,14,132
2025-01-07T06:35:12.7904218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,205,9.684,60.2,56.5,14,125
2025-01-07T06:35:12.8527916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,196.85,9.684,60.2,56.5,14,112
2025-01-07T06:35:12.9309657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.42,9.684,60.2,56.5,14,96
2025-01-07T06:35:12.9934250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,176.01,9.684,60.2,56.5,14,81
2025-01-07T06:35:13.0557716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,167.76,9.684,60.2,56.5,14,70
2025-01-07T06:35:13.1183362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,166.18,9.684,60.2,56.5,14,68
2025-01-07T06:35:13.1809103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,168.62,9.684,60.2,56.6,14,71
2025-01-07T06:35:13.2590640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,184.62,9.684,60.2,56.6,10,75
2025-01-07T06:35:13.3213630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,187.75,9.684,60.2,56.6,10,81
2025-01-07T06:35:13.3839370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,191.39,9.684,60.2,56.6,10,88
2025-01-07T06:35:13.4464949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,195,9.684,60.2,56.6,10,95
2025-01-07T06:35:13.5136552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,199.46,9.787,61.4,56.6,10,102
2025-01-07T06:35:13.5761740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,203.53,9.787,61.4,56.6,10,110
2025-01-07T06:35:13.6542244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,208.1,9.787,61.4,56.6,10,119
2025-01-07T06:35:13.7167350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.15,9.787,61.4,56.6,10,125
2025-01-07T06:35:13.7793010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.17,9.787,61.4,56.6,10,129
2025-01-07T06:35:13.8417570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.2,9.787,61.4,56.6,10,133
2025-01-07T06:35:13.9042662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.21,9.787,61.4,56.6,10,135
2025-01-07T06:35:13.9667510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.21,9.787,61.4,56.6,10,135
2025-01-07T06:35:14.0448177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.21,9.787,61.4,56.6,10,135
2025-01-07T06:35:14.1071334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.21,9.787,61.4,56.6,10,135
2025-01-07T06:35:14.1698190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,216.62,9.787,61.4,56.4,10,136
2025-01-07T06:35:14.2322775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.22,9.787,61.4,56.4,5,139
2025-01-07T06:35:14.2948058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.17,9.787,61.4,56.4,5,142
2025-01-07T06:35:14.3729310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.12,9.787,61.4,56.4,5,145
2025-01-07T06:35:14.4353138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.88,9.952,60.9,56.4,5,148
2025-01-07T06:35:14.4978702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.52,9.952,60.9,56.4,5,150
2025-01-07T06:35:14.5602544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.49,9.952,60.9,56.4,5,153
2025-01-07T06:35:14.6226932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.46,9.952,60.9,56.4,5,156
2025-01-07T06:35:14.7039777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.44,9.952,60.9,56.4,5,159
2025-01-07T06:35:14.7664346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.75,9.952,60.9,56.4,5,163
2025-01-07T06:35:14.8288770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.08,9.952,60.9,56.4,5,164
2025-01-07T06:35:14.8914195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.08,9.952,60.9,56.4,5,164
2025-01-07T06:35:14.9538058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.75,9.952,60.9,56.4,5,163
2025-01-07T06:35:15.0162392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.44,9.952,60.9,56.4,5,159
2025-01-07T06:35:15.0945437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.88,9.952,60.9,56.4,5,148
2025-01-07T06:35:15.1569798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.41,9.952,60.9,56,5,134
2025-01-07T06:35:15.2194266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.77,9.952,60.9,56,7,120
2025-01-07T06:35:15.2819156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,211.41,9.952,60.9,56,7,111
2025-01-07T06:35:15.3442986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,210.32,9.952,60.9,56,7,108
2025-01-07T06:35:15.4224408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.68,9.952,60.9,56,7,109
2025-01-07T06:35:15.4850995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.46,10.015,59.2,56,7,111
2025-01-07T06:35:15.5475217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.57,10.015,59.2,56,7,114
2025-01-07T06:35:15.6100098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,212.69,10.015,59.2,56,7,117
2025-01-07T06:35:15.6725251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.82,10.015,59.2,56,7,120
2025-01-07T06:35:15.7504852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.73,10.015,59.2,56,7,125
2025-01-07T06:35:15.8131047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.28,10.015,59.2,56,7,129
2025-01-07T06:35:15.8755988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.67,10.015,59.2,56,7,130
2025-01-07T06:35:15.9379630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.45,10.015,59.2,56,7,132
2025-01-07T06:35:16.0005885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.03,10.015,59.2,56,7,136
2025-01-07T06:35:16.0785530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.22,10.015,59.2,56,7,139
2025-01-07T06:35:16.1567892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,222.05,10.015,59.2,56.1,7,141
2025-01-07T06:35:16.2035406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.65,10.015,59.2,56.1,7,140
2025-01-07T06:35:16.2661365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.69,10.015,59.2,56.1,15,136
2025-01-07T06:35:16.3286497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,206.96,10.015,59.2,56.1,15,130
2025-01-07T06:35:16.3911111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.57,10.015,59.2,56.1,15,123
2025-01-07T06:35:16.4692450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,199.3,9.9,57.7,56.1,15,119
2025-01-07T06:35:16.5317237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,200.57,9.9,57.7,56.1,15,121
2025-01-07T06:35:16.5941846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,202.48,9.9,57.7,56.1,15,124
2025-01-07T06:35:16.6566213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,204.99,9.9,57.7,56.1,15,128
2025-01-07T06:35:16.7192258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.25,9.9,57.7,56.1,15,130
2025-01-07T06:35:16.7973132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,206.87,9.9,57.7,56.1,15,131
2025-01-07T06:35:16.8597212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,208.12,9.9,57.7,56.1,15,133
2025-01-07T06:35:16.9222328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,208.12,9.9,57.7,56.1,15,133
2025-01-07T06:35:16.9896228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,206.87,9.9,57.7,56.1,15,131
2025-01-07T06:35:17.0520320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,204.99,9.9,57.7,56.1,15,128
2025-01-07T06:35:17.1143871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,204.99,9.9,57.7,56.1,15,128
2025-01-07T06:35:17.1771004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,205.81,9.9,57.7,56.4,15,129
2025-01-07T06:35:17.2552076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.11,9.9,57.7,56.4,18,130
2025-01-07T06:35:17.3175962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.11,9.9,57.7,56.4,18,130
2025-01-07T06:35:17.3801228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.76,9.9,57.7,56.4,18,128
2025-01-07T06:35:17.4427412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.76,9.9,57.7,56.4,18,128
2025-01-07T06:35:17.5052148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.99,9.739,57.1,56.4,18,126
2025-01-07T06:35:17.5831328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.99,9.739,57.1,56.4,18,126
2025-01-07T06:35:17.6457246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,201.68,9.739,57.1,56.4,18,127
2025-01-07T06:35:17.7131070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.36,9.739,57.1,56.4,18,128
2025-01-07T06:35:17.7754890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.36,9.739,57.1,56.4,18,128
2025-01-07T06:35:17.8379917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.04,9.739,57.1,56.4,18,129
2025-01-07T06:35:17.9004724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.04,9.739,57.1,56.4,18,129
2025-01-07T06:35:17.9785566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.04,9.739,57.1,56.4,18,129
2025-01-07T06:35:18.0411372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.36,9.739,57.1,56.4,18,128
2025-01-07T06:35:18.1035351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.04,9.739,57.1,56.4,18,129
2025-01-07T06:35:18.1661228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.49,9.739,57.1,56.5,18,134
2025-01-07T06:35:18.2285442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,211.06,9.739,57.1,56.5,17,140
2025-01-07T06:35:18.2910881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.02,9.739,57.1,56.5,17,143
2025-01-07T06:35:18.3585525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,213.67,9.739,57.1,56.5,17,144
2025-01-07T06:35:18.4366910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215,9.737,57.2,56.5,17,146
2025-01-07T06:35:18.4992371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215,9.737,57.2,56.5,17,146
2025-01-07T06:35:18.5625002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215,9.737,57.2,56.5,17,146
2025-01-07T06:35:18.6240355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215,9.737,57.2,56.5,17,146
2025-01-07T06:35:18.6865967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215,9.737,57.2,56.5,17,146
2025-01-07T06:35:18.7647978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,213.7,9.737,57.2,56.5,17,144
2025-01-07T06:35:18.8271612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,212.4,9.737,57.2,56.5,17,142
2025-01-07T06:35:18.8896612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.79,9.737,57.2,56.5,17,138
2025-01-07T06:35:18.9522306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.16,9.737,57.2,56.5,17,134
2025-01-07T06:35:19.0146256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,205.84,9.737,57.2,56.5,17,132
2025-01-07T06:35:19.0770509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,205.84,9.737,57.2,56.5,17,132
2025-01-07T06:35:19.1552623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,206.5,9.737,57.2,56.5,17,133
2025-01-07T06:35:19.2177638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.85,9.737,57.2,56.5,15,136
2025-01-07T06:35:19.2802636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,212.96,9.737,57.2,56.5,15,141
2025-01-07T06:35:19.3426746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,216.05,9.737,57.2,56.5,15,146
2025-01-07T06:35:19.4052102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,218.51,9.737,57.2,56.5,15,150
2025-01-07T06:35:19.4832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,222.57,9.861,58,56.5,15,156
2025-01-07T06:35:19.5458389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,225,9.861,58,56.5,15,160
2025-01-07T06:35:19.6082722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,225.61,9.861,58,56.5,15,161
2025-01-07T06:35:19.6708321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,224.4,9.861,58,56.5,15,159
2025-01-07T06:35:19.7332436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,218.91,9.861,58,56.5,15,150
2025-01-07T06:35:19.8114194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,211.54,9.861,58,56.5,15,138
2025-01-07T06:35:19.8738783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,205.93,9.861,58,56.5,15,129
2025-01-07T06:35:19.9363831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,202.15,9.861,58,56.5,15,123
2025-01-07T06:35:19.9988326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,199.6,9.861,58,56.5,15,119
2025-01-07T06:35:20.0612876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.68,9.861,58,56.5,15,116
2025-01-07T06:35:20.1392713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.03,9.861,58,56.5,15,115
2025-01-07T06:35:20.2018725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.03,9.861,58,56.5,15,115
2025-01-07T06:35:20.2644527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,199.01,9.861,58,56.5,13,114
2025-01-07T06:35:20.3269121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,200.2,9.861,58,56.5,13,116
2025-01-07T06:35:20.3894214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,203.17,9.861,58,56.5,13,121
2025-01-07T06:35:20.4675355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,206.69,9.909,59.2,56.5,13,126
2025-01-07T06:35:20.5299047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.61,9.909,59.2,56.5,13,131
2025-01-07T06:35:20.5925012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.94,9.909,59.2,56.5,13,135
2025-01-07T06:35:20.6549765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,212.52,9.909,59.2,56.5,13,136
2025-01-07T06:35:20.7174906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,213.1,9.909,59.2,56.5,13,137
2025-01-07T06:35:20.7955488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.41,9.909,59.2,56.5,13,141
2025-01-07T06:35:20.8580079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,216.56,9.909,59.2,56.5,13,143
2025-01-07T06:35:20.9205506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,216.56,9.909,59.2,56.5,13,143
2025-01-07T06:35:20.9829262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.14,9.909,59.2,56.5,13,144
2025-01-07T06:35:21.0454595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,218.86,9.909,59.2,56.5,13,147
2025-01-07T06:35:21.1264493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,220.58,9.909,59.2,56.5,13,150
2025-01-07T06:35:21.1889328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,222.07,9.909,59.2,56.1,13,153
2025-01-07T06:35:21.2513933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,222.64,9.909,59.2,56.1,13,154
2025-01-07T06:35:21.3138091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,222.07,9.909,59.2,56.1,13,153
2025-01-07T06:35:21.3764093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,219.78,9.909,59.2,56.1,13,149
2025-01-07T06:35:21.4388269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,217.21,9.87,60,56.1,13,144
2025-01-07T06:35:21.5012902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,214.89,9.87,60,56.1,13,140
2025-01-07T06:35:21.5793044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,211.99,9.87,60,56.1,13,135
2025-01-07T06:35:21.6419291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,209.65,9.87,60,56.1,13,131
2025-01-07T06:35:21.7045282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,207.9,9.87,60,56.1,13,128
2025-01-07T06:35:21.7669496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.72,9.87,60,56.1,13,126
2025-01-07T06:35:21.8294230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,209.07,9.87,60,56.1,13,130
2025-01-07T06:35:21.9075646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,211.99,9.87,60,56.1,13,135
2025-01-07T06:35:21.9700592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,216.05,9.87,60,56.1,13,142
2025-01-07T06:35:22.0324387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,217.21,9.87,60,56.1,13,144
2025-01-07T06:35:22.0948664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,217.78,9.87,60,56.1,13,145
2025-01-07T06:35:22.1574132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,216.28,9.87,60,55.5,13,143
2025-01-07T06:35:22.2356244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,213.97,9.87,60,55.5,13,139
2025-01-07T06:35:22.2980881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,211.64,9.87,60,55.5,13,135
2025-01-07T06:35:22.3605551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,209.89,9.87,60,55.5,13,132
2025-01-07T06:35:22.4230935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,208.46,9.833,59.5,55.5,13,130
2025-01-07T06:35:22.4856144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,207.28,9.833,59.5,55.5,13,128
2025-01-07T06:35:22.5636677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.14,9.833,59.5,55.5,13,121
2025-01-07T06:35:22.6261159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,198.35,9.833,59.5,55.5,13,113
2025-01-07T06:35:22.6885931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,195.32,9.833,59.5,55.5,13,108
2025-01-07T06:35:22.7511386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,193.48,9.833,59.5,55.5,13,105
2025-01-07T06:35:22.8136548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,193.48,9.833,59.5,55.5,13,105
2025-01-07T06:35:22.8916437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.09,9.833,59.5,55.5,13,106
2025-01-07T06:35:22.9542054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.53,9.833,59.5,55.5,13,110
2025-01-07T06:35:23.0164955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,200.75,9.833,59.5,55.5,13,117
2025-01-07T06:35:23.0790840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,204.33,9.833,59.5,55.5,13,123
2025-01-07T06:35:23.1572386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,206.46,9.833,59.5,55.1,13,127
2025-01-07T06:35:23.2197187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,206.83,9.833,59.5,55.1,15,131
2025-01-07T06:35:23.2823107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.33,9.833,59.5,55.1,15,135
2025-01-07T06:35:23.3447623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,211.83,9.833,59.5,55.1,15,139
2025-01-07T06:35:23.4072051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,214.3,9.833,59.5,55.1,15,143
2025-01-07T06:35:23.4697936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,215.58,9.836,58,55.1,15,146
2025-01-07T06:35:23.5478953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,216.2,9.836,58,55.1,15,147
2025-01-07T06:35:23.6103496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,216.2,9.836,58,55.1,15,147
2025-01-07T06:35:23.6727703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,217.42,9.836,58,55.1,15,149
2025-01-07T06:35:23.7352882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,218.65,9.836,58,55.1,15,151
2025-01-07T06:35:23.7977879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,221.09,9.836,58,55.1,15,155
2025-01-07T06:35:23.8602213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,223.53,9.836,58,55.1,15,159
2025-01-07T06:35:23.9384132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,226.57,9.836,58,55.1,15,164
2025-01-07T06:35:24.0009306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,230.2,9.836,58,55.1,15,170
2025-01-07T06:35:24.0685447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,233.23,9.836,58,55.1,15,175
2025-01-07T06:35:24.1257268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,238.66,9.836,58,55.1,15,184
2025-01-07T06:35:24.1883604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,241.62,9.836,58,55,15,189
2025-01-07T06:35:24.2663699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,242.03,9.836,58,55,10,191
2025-01-07T06:35:24.3287364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,242.03,9.836,58,55,10,191
2025-01-07T06:35:24.3914209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,238.5,9.836,58,55,10,184
2025-01-07T06:35:24.4539376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,231.46,9.86,57,55,10,171
2025-01-07T06:35:24.5164311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,222.9,9.86,57,55,10,154
2025-01-07T06:35:24.5944993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,213.83,9.86,57,55,10,136
2025-01-07T06:35:24.6569775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,206.26,9.86,57,55,10,121
2025-01-07T06:35:24.7195589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,201.21,9.86,57,55,10,111
2025-01-07T06:35:24.7820166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,199.19,9.86,57,55,10,107
2025-01-07T06:35:24.8444165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,198.18,9.86,57,55,10,105
2025-01-07T06:35:24.9225643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,199.19,9.86,57,55,10,107
2025-01-07T06:35:24.9851469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,201.21,9.86,57,55,10,111
2025-01-07T06:35:25.0474612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,203.74,9.86,57,55,10,116
2025-01-07T06:35:25.1099619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.27,9.86,57,55,10,123
2025-01-07T06:35:25.1725146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,210.85,9.86,57,55.1,10,130
2025-01-07T06:35:25.2506527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212.19,9.86,57,55.1,11,135
2025-01-07T06:35:25.3131212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.26,9.86,57,55.1,11,137
2025-01-07T06:35:25.3755980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212.19,9.86,57,55.1,11,135
2025-01-07T06:35:25.4380601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,210.06,9.86,57,55.1,11,131
2025-01-07T06:35:25.5005591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,208.69,9.892,57.4,55.1,11,128
2025-01-07T06:35:25.5786956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,207.09,9.892,57.4,55.1,11,125
2025-01-07T06:35:25.6410404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,206.56,9.892,57.4,55.1,11,124
2025-01-07T06:35:25.7036948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.62,9.892,57.4,55.1,11,126
2025-01-07T06:35:25.7661411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,208.69,9.892,57.4,55.1,11,128
2025-01-07T06:35:25.8286054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,209.23,9.892,57.4,55.1,11,129
2025-01-07T06:35:25.8911121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,210.82,9.892,57.4,55.1,11,132
2025-01-07T06:35:25.9691356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.95,9.892,57.4,55.1,11,136
2025-01-07T06:35:26.0316718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.48,9.892,57.4,55.1,11,137
2025-01-07T06:35:26.0940702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,214.54,9.892,57.4,55.1,11,139
2025-01-07T06:35:26.1566660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212.42,9.892,57.4,55.1,11,135
2025-01-07T06:35:26.2191480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,204.48,9.892,57.4,55.1,18,132
2025-01-07T06:35:26.2972429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,203.13,9.892,57.4,55.1,18,130
2025-01-07T06:35:26.3596612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,202.45,9.892,57.4,55.1,18,129
2025-01-07T06:35:26.4222966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,202.9,9.944,58.6,55.1,18,129
2025-01-07T06:35:26.4847691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.23,9.944,58.6,55.1,18,128
2025-01-07T06:35:26.5473125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.23,9.944,58.6,55.1,18,128
2025-01-07T06:35:26.6252721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.86,9.944,58.6,55.1,18,126
2025-01-07T06:35:26.6878517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.23,9.944,58.6,55.1,18,128
2025-01-07T06:35:26.7502237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,202.9,9.944,58.6,55.1,18,129
2025-01-07T06:35:26.8128898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,204.26,9.944,58.6,55.1,18,131
2025-01-07T06:35:26.8751559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.61,9.944,58.6,55.1,18,133
2025-01-07T06:35:26.9533612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.28,9.944,58.6,55.1,18,134
2025-01-07T06:35:27.0158990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,206.28,9.944,58.6,55.1,18,134
2025-01-07T06:35:27.0782118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.93,9.944,58.6,55.1,18,132
2025-01-07T06:35:27.1564932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205,9.944,58.6,55.2,18,132
2025-01-07T06:35:27.2033038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.34,9.944,58.6,55.2,19,132
2025-01-07T06:35:27.2815046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.4,9.944,58.6,55.2,19,135
2025-01-07T06:35:27.3439704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.08,9.944,58.6,55.2,19,136
2025-01-07T06:35:27.4065048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.76,9.944,58.6,55.2,19,137
2025-01-07T06:35:27.4688900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,207.95,9.995,59,55.2,19,137
2025-01-07T06:35:27.5312872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.31,9.995,59,55.2,19,139
2025-01-07T06:35:27.6094120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.98,9.995,59,55.2,19,140
2025-01-07T06:35:27.6720270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,211.34,9.995,59,55.2,19,142
2025-01-07T06:35:27.7344965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,212.01,9.995,59,55.2,19,143
2025-01-07T06:35:27.7970488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,213.36,9.995,59,55.2,19,145
2025-01-07T06:35:27.8593793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,214.7,9.995,59,55.2,19,147
2025-01-07T06:35:27.9376320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,216.71,9.995,59,55.2,19,150
2025-01-07T06:35:28.0001434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,216.71,9.995,59,55.2,19,150
2025-01-07T06:35:28.0624486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,216.71,9.995,59,55.2,19,150
2025-01-07T06:35:28.1250651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,214.03,9.995,59,55.2,19,146
2025-01-07T06:35:28.1875357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.15,9.995,59,55.4,19,143
2025-01-07T06:35:28.2500550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.82,9.995,59,55.4,16,143
2025-01-07T06:35:28.3280930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.82,9.995,59,55.4,16,143
2025-01-07T06:35:28.3906710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,214.45,9.995,59,55.4,16,144
2025-01-07T06:35:28.4531195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,216.31,9.969,59,55.4,16,147
2025-01-07T06:35:28.5155791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,218.19,9.969,59,55.4,16,150
2025-01-07T06:35:28.5780818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,220.06,9.969,59,55.4,16,153
2025-01-07T06:35:28.6562404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,222.56,9.969,59,55.4,16,157
2025-01-07T06:35:28.7186426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,223.18,9.969,59,55.4,16,158
2025-01-07T06:35:28.7809488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,223.18,9.969,59,55.4,16,158
2025-01-07T06:35:28.8436129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,220.06,9.969,59,55.4,16,153
2025-01-07T06:35:28.9061858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,213.79,9.969,59,55.4,16,143
2025-01-07T06:35:28.9842496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,208.08,9.969,59,55.4,16,134
2025-01-07T06:35:29.0466848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,202.27,9.969,59,55.4,16,125
2025-01-07T06:35:29.1091993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,199.66,9.969,59,55.4,16,121
2025-01-07T06:35:29.1717457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,199.93,9.969,59,55.8,16,121
2025-01-07T06:35:29.2342393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,200.97,9.969,59,55.8,15,121
2025-01-07T06:35:29.3122228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.33,9.969,59,55.8,15,120
2025-01-07T06:35:29.3748307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.49,9.969,59,55.8,15,114
2025-01-07T06:35:29.4429215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.89,9.969,59,55.8,15,110
2025-01-07T06:35:29.4997987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.45,9.905,60,55.8,15,109
2025-01-07T06:35:29.5622734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,196.72,9.905,60,55.8,15,114
2025-01-07T06:35:29.6403562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,202.5,9.905,60,55.8,15,123
2025-01-07T06:35:29.7029625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.8,9.905,60,55.8,15,133
2025-01-07T06:35:29.7653329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,213.77,9.905,60,55.8,15,141
2025-01-07T06:35:29.8278254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,218.69,9.905,60,55.8,15,149
2025-01-07T06:35:29.8903368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,222.96,9.905,60,55.8,15,156
2025-01-07T06:35:29.9683224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,224.17,9.905,60,55.8,15,158
2025-01-07T06:35:30.0308929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,223.57,9.905,60,55.8,15,157
2025-01-07T06:35:30.0933002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,219.3,9.905,60,55.8,15,150
2025-01-07T06:35:30.1559385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,213.83,9.905,60,55.9,15,141
2025-01-07T06:35:30.2183526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.57,9.905,60,55.9,18,136
2025-01-07T06:35:30.2965183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.23,9.905,60,55.9,18,134
2025-01-07T06:35:30.3589499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.88,9.905,60,55.9,18,132
2025-01-07T06:35:30.4214071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.24,9.937,61,55.9,18,132
2025-01-07T06:35:30.4839752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.92,9.937,61,55.9,18,133
2025-01-07T06:35:30.5464583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.92,9.937,61,55.9,18,133
2025-01-07T06:35:30.6087741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.24,9.937,61,55.9,18,132
2025-01-07T06:35:30.6869648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.21,9.937,61,55.9,18,129
2025-01-07T06:35:30.7495825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.21,9.937,61,55.9,18,129
2025-01-07T06:35:30.8118230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.53,9.937,61,55.9,18,128
2025-01-07T06:35:30.8743542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.53,9.937,61,55.9,18,128
2025-01-07T06:35:30.9369617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.16,9.937,61,55.9,18,126
2025-01-07T06:35:31.0151327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,200.78,9.937,61,55.9,18,124
2025-01-07T06:35:31.0774555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.01,9.937,61,55.9,18,120
2025-01-07T06:35:31.1557241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,195,9.937,61,55.6,18,116
2025-01-07T06:35:31.2039773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,196.46,9.937,61,55.6,14,111
2025-01-07T06:35:31.2651358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,195.83,9.937,61,55.6,14,110
2025-01-07T06:35:31.3431483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,196.46,9.937,61,55.6,14,111
2025-01-07T06:35:31.4055912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,198.35,9.937,61,55.6,14,114
2025-01-07T06:35:31.4680954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,200.84,9.937,61,55.6,14,118
2025-01-07T06:35:31.5305909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,203.8,10.044,60.2,55.6,14,123
2025-01-07T06:35:31.5930763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,206.23,10.044,60.2,55.6,14,127
2025-01-07T06:35:31.6711805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,210.45,10.044,60.2,55.6,14,134
2025-01-07T06:35:31.7337755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,214.63,10.044,60.2,55.6,14,141
2025-01-07T06:35:31.7961093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,218.79,10.044,60.2,55.6,14,148
2025-01-07T06:35:31.8586693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,222.91,10.044,60.2,55.6,14,155
2025-01-07T06:35:31.9211512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,225.85,10.044,60.2,55.6,14,160
2025-01-07T06:35:31.9992916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,229.36,10.044,60.2,55.6,14,166
2025-01-07T06:35:32.0617200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,231.11,10.044,60.2,55.6,14,169
2025-01-07T06:35:32.1555392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,232.22,10.044,60.2,55.5,14,171
2025-01-07T06:35:32.1867551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,232.22,10.044,60.2,55.5,14,171
2025-01-07T06:35:32.2491125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,231.37,10.044,60.2,55.5,9,166
2025-01-07T06:35:32.3272663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,228.07,10.044,60.2,55.5,9,159
2025-01-07T06:35:32.3898460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,225.24,10.044,60.2,55.5,9,153
2025-01-07T06:35:32.4522793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224.19,10.057,58.2,55.5,9,153
2025-01-07T06:35:32.5146508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224.19,10.057,58.2,55.5,9,153
2025-01-07T06:35:32.5773030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.66,10.057,58.2,55.5,9,154
2025-01-07T06:35:32.6397661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.6,10.057,58.2,55.5,9,156
2025-01-07T06:35:32.7180009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.6,10.057,58.2,55.5,9,156
2025-01-07T06:35:32.7803716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,223.25,10.057,58.2,55.5,9,151
2025-01-07T06:35:32.8427997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.5,10.057,58.2,55.5,9,143
2025-01-07T06:35:32.9053855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.75,10.057,58.2,55.5,9,135
2025-01-07T06:35:32.9677842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.96,10.057,58.2,55.5,9,129
2025-01-07T06:35:33.0458552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,211.56,10.057,58.2,55.5,9,126
2025-01-07T06:35:33.1082543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.64,10.057,58.2,55.5,9,124
2025-01-07T06:35:33.1709933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,209.85,10.057,58.2,55.8,9,122
2025-01-07T06:35:33.2334429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,208.09,10.057,58.2,55.8,10,122
2025-01-07T06:35:33.2958738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.59,10.057,58.2,55.8,10,125
2025-01-07T06:35:33.3739849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.58,10.057,58.2,55.8,10,131
2025-01-07T06:35:33.4364981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.07,10.057,58.2,55.8,10,136
2025-01-07T06:35:33.4990248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.15,9.905,56.7,55.8,10,140
2025-01-07T06:35:33.5615228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.66,9.905,56.7,55.8,10,143
2025-01-07T06:35:33.6239439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.16,9.905,56.7,55.8,10,144
2025-01-07T06:35:33.7020494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,219.16,9.905,56.7,55.8,10,146
2025-01-07T06:35:33.7645774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.66,9.905,56.7,55.8,10,143
2025-01-07T06:35:33.8269352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,214.64,9.905,56.7,55.8,10,137
2025-01-07T06:35:33.8895253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,209.61,9.905,56.7,55.8,10,127
2025-01-07T06:35:33.9519540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,204.58,9.905,56.7,55.8,10,117
2025-01-07T06:35:34.0301293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,201.56,9.905,56.7,55.8,10,111
2025-01-07T06:35:34.0926565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,201.56,9.905,56.7,55.8,10,111
2025-01-07T06:35:34.1551071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,204.58,9.905,56.7,55.8,10,117
2025-01-07T06:35:34.2176060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,200,9.905,56.7,55.8,18,125
2025-01-07T06:35:34.2799426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,205.41,9.905,56.7,55.8,18,133
2025-01-07T06:35:34.3582089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,209.41,9.905,56.7,55.8,18,139
2025-01-07T06:35:34.4206693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.25,9.776,56.6,55.8,18,142
2025-01-07T06:35:34.4831817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.25,9.776,56.6,55.8,18,142
2025-01-07T06:35:34.5532602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.91,9.776,56.6,55.8,18,143
2025-01-07T06:35:34.6157151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.25,9.776,56.6,55.8,18,142
2025-01-07T06:35:34.6781600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.92,9.776,56.6,55.8,18,140
2025-01-07T06:35:34.7406809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.91,9.776,56.6,55.8,18,137
2025-01-07T06:35:34.8032137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.57,9.776,56.6,55.8,18,135
2025-01-07T06:35:34.8813403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.57,9.776,56.6,55.8,18,135
2025-01-07T06:35:34.9438242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.9,9.776,56.6,55.8,18,134
2025-01-07T06:35:35.0063426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.23,9.776,56.6,55.8,18,133
2025-01-07T06:35:35.0687105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.23,9.776,56.6,55.8,18,133
2025-01-07T06:35:35.1469357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,205.09,9.776,56.6,55.6,18,133
2025-01-07T06:35:35.2093864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.38,9.776,56.6,55.6,21,133
2025-01-07T06:35:35.2718970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.95,9.776,56.6,55.6,21,131
2025-01-07T06:35:35.3343661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,201.23,9.776,56.6,55.6,21,130
2025-01-07T06:35:35.3968042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,199.79,9.776,56.6,55.6,21,128
2025-01-07T06:35:35.4593200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,198.35,9.776,56.6,55.6,21,126
2025-01-07T06:35:35.5375114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,197.87,9.798,57.4,55.6,21,125
2025-01-07T06:35:35.5999092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.32,9.798,57.4,55.6,21,127
2025-01-07T06:35:35.6623616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,200.77,9.798,57.4,55.6,21,129
2025-01-07T06:35:35.7248814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,200.77,9.798,57.4,55.6,21,129
2025-01-07T06:35:35.7874021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.04,9.798,57.4,55.6,21,128
2025-01-07T06:35:35.8655446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,198.6,9.798,57.4,55.6,21,126
2025-01-07T06:35:35.9279933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,197.87,9.798,57.4,55.6,21,125
2025-01-07T06:35:35.9904622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,197.87,9.798,57.4,55.6,21,125
2025-01-07T06:35:36.0529569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,197.87,9.798,57.4,55.6,21,125
2025-01-07T06:35:36.1152864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,197.15,9.798,57.4,55.6,21,124
2025-01-07T06:35:36.1935420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,194.07,9.798,57.4,55.4,21,120
2025-01-07T06:35:36.2560365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,191.74,9.798,57.4,55.4,17,112
2025-01-07T06:35:36.3184336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,183.97,9.798,57.4,55.4,17,101
2025-01-07T06:35:36.3808933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,175.09,9.798,57.4,55.4,17,89
2025-01-07T06:35:36.4434948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,171.65,9.88,58.3,55.4,17,84
2025-01-07T06:35:36.5060151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,172.43,9.88,58.3,55.4,17,85
2025-01-07T06:35:36.5717271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,176.28,9.88,58.3,55.4,17,90
2025-01-07T06:35:36.6498064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,180.76,9.88,58.3,55.4,17,96
2025-01-07T06:35:36.7123068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,182.23,9.88,58.3,55.4,17,98
2025-01-07T06:35:36.7747412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,182.23,9.88,58.3,55.4,17,98
2025-01-07T06:35:36.8372979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,181.5,9.88,58.3,55.4,17,97
2025-01-07T06:35:36.8997397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,181.5,9.88,58.3,55.4,17,97
2025-01-07T06:35:36.9862121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,186.55,9.88,58.3,55.4,17,104
2025-01-07T06:35:37.0329628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,190.78,9.88,58.3,55.4,17,110
2025-01-07T06:35:37.0954864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.55,9.88,58.3,55.4,17,114
2025-01-07T06:35:37.1736196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,197.65,9.88,58.3,55.4,17,120
2025-01-07T06:35:37.2360859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,208.72,9.88,58.3,55.4,11,127
2025-01-07T06:35:37.2985593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.92,9.88,58.3,55.4,11,133
2025-01-07T06:35:37.3609410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.05,9.88,58.3,55.4,11,137
2025-01-07T06:35:37.4235417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.11,9.88,58.3,55.4,11,139
2025-01-07T06:35:37.4892361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.11,9.869,58.6,55.4,11,135
2025-01-07T06:35:37.5673547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.51,9.869,58.6,55.4,11,132
2025-01-07T06:35:37.6297862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,209.38,9.869,58.6,55.4,11,128
2025-01-07T06:35:37.6922476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,207.24,9.869,58.6,55.4,11,124
2025-01-07T06:35:37.7548558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,205.09,9.869,58.6,55.4,11,120
2025-01-07T06:35:37.8173040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,202.94,9.869,58.6,55.4,11,116
2025-01-07T06:35:37.8953520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,201.86,9.869,58.6,55.4,11,114
2025-01-07T06:35:37.9578774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,205.09,9.869,58.6,55.4,11,120
2025-01-07T06:35:38.0203198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,208.31,9.869,58.6,55.4,11,126
2025-01-07T06:35:38.0827619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,212.05,9.869,58.6,55.4,11,133
2025-01-07T06:35:38.1454406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,216.36,9.869,58.6,55.5,11,141
2025-01-07T06:35:38.2233899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,217.39,9.869,58.6,55.5,16,149
2025-01-07T06:35:38.2859123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,219.9,9.869,58.6,55.5,16,153
2025-01-07T06:35:38.3484327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,215.5,9.869,58.6,55.5,16,146
2025-01-07T06:35:38.4109222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,209,9.805,58.4,55.5,16,136
2025-01-07T06:35:38.4734106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,202.54,9.805,58.4,55.5,16,126
2025-01-07T06:35:38.5515879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,199.26,9.805,58.4,55.5,16,121
2025-01-07T06:35:38.6140559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,197.93,9.805,58.4,55.5,16,119
2025-01-07T06:35:38.6765044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.6,9.805,58.4,55.5,16,120
2025-01-07T06:35:38.7389381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,199.26,9.805,58.4,55.5,16,121
2025-01-07T06:35:38.8014749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,198.6,9.805,58.4,55.5,16,120
2025-01-07T06:35:38.8795987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,197.93,9.805,58.4,55.5,16,119
2025-01-07T06:35:38.9420740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,200.57,9.805,58.4,55.5,16,123
2025-01-07T06:35:39.0045024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,204.49,9.805,58.4,55.5,16,129
2025-01-07T06:35:39.0668980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.72,9.805,58.4,55.5,16,134
2025-01-07T06:35:39.1294496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,212.2,9.805,58.4,55.5,16,141
2025-01-07T06:35:39.1980434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215.61,9.805,58.4,55.7,17,147
2025-01-07T06:35:39.2701744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,219.48,9.805,58.4,55.7,17,153
2025-01-07T06:35:39.3325421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,220.12,9.805,58.4,55.7,17,154
2025-01-07T06:35:39.3951072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,218.19,9.805,58.4,55.7,17,151
2025-01-07T06:35:39.4574878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,213.67,9.805,58.4,55.7,17,144
2025-01-07T06:35:39.5200986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,207.55,9.754,57.9,55.7,17,135
2025-01-07T06:35:39.5981709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,203.58,9.754,57.9,55.7,17,129
2025-01-07T06:35:39.6607337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,199.55,9.754,57.9,55.7,17,123
2025-01-07T06:35:39.7232119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,196.84,9.754,57.9,55.7,17,119
2025-01-07T06:35:39.7857299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,196.84,9.754,57.9,55.7,17,119
2025-01-07T06:35:39.8481920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,198.2,9.754,57.9,55.7,17,121
2025-01-07T06:35:39.9262589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,200.9,9.754,57.9,55.7,17,125
2025-01-07T06:35:39.9887322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.24,9.754,57.9,55.7,17,130
2025-01-07T06:35:40.0512173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.21,9.754,57.9,55.7,17,136
2025-01-07T06:35:40.1136536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.18,9.754,57.9,55.7,17,139
2025-01-07T06:35:40.1760996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.14,9.754,57.9,55.7,17,142
2025-01-07T06:35:40.2543659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,212.26,9.754,57.9,55.7,18,143
2025-01-07T06:35:40.3167012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,212.93,9.754,57.9,55.7,18,144
2025-01-07T06:35:40.3792354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,214.25,9.754,57.9,55.7,18,146
2025-01-07T06:35:40.4417853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,215.58,9.754,57.9,55.7,18,148
2025-01-07T06:35:40.5043699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,217.36,9.716,57.4,55.7,18,151
2025-01-07T06:35:40.5824018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,218.68,9.716,57.4,55.7,18,153
2025-01-07T06:35:40.6448218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,218.68,9.716,57.4,55.7,18,153
2025-01-07T06:35:40.7073810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,218.68,9.716,57.4,55.7,18,153
2025-01-07T06:35:40.7698528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,219.99,9.716,57.4,55.7,18,155
2025-01-07T06:35:40.8322840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,221.96,9.716,57.4,55.7,18,158
2025-01-07T06:35:40.9104947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,223.27,9.716,57.4,55.7,18,160
2025-01-07T06:35:40.9729536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,225.89,9.716,57.4,55.7,18,164
2025-01-07T06:35:41.0353429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,228.49,9.716,57.4,55.7,18,168
2025-01-07T06:35:41.0978760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,230.45,9.716,57.4,55.7,18,171
2025-01-07T06:35:41.1666072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,232.27,9.716,57.4,55.5,18,174
2025-01-07T06:35:41.2385336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,232.14,9.716,57.4,55.5,14,173
2025-01-07T06:35:41.3010240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,229.19,9.716,57.4,55.5,14,168
2025-01-07T06:35:41.3634032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,226.23,9.716,57.4,55.5,14,163
2025-01-07T06:35:41.4258230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,222.49,9.76,56.9,55.5,14,157
2025-01-07T06:35:41.4884941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,219.52,9.76,56.9,55.5,14,152
2025-01-07T06:35:41.5509429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,215.94,9.76,56.9,55.5,14,146
2025-01-07T06:35:41.6290334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,212.94,9.76,56.9,55.5,14,141
2025-01-07T06:35:41.6914417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,209.33,9.76,56.9,55.5,14,135
2025-01-07T06:35:41.7540076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,205.68,9.76,56.9,55.5,14,129
2025-01-07T06:35:41.8165220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,203.85,9.76,56.9,55.5,14,126
2025-01-07T06:35:41.8788982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,203.23,9.76,56.9,55.5,14,125
2025-01-07T06:35:41.9571027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,203.85,9.76,56.9,55.5,14,126
2025-01-07T06:35:42.0195457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,205.68,9.76,56.9,55.5,14,129
2025-01-07T06:35:42.0820354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.9,9.76,56.9,55.5,14,131
2025-01-07T06:35:42.1445724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.21,9.76,56.9,55.3,14,135
2025-01-07T06:35:42.2069766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,213,9.76,56.9,55.3,13,140
2025-01-07T06:35:42.2851938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,216.48,9.76,56.9,55.3,13,146
2025-01-07T06:35:42.3476595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,218.79,9.76,56.9,55.3,13,150
2025-01-07T06:35:42.4102063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,222.2,9.887,56.6,55.3,13,156
2025-01-07T06:35:42.4726134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,224.48,9.887,56.6,55.3,13,160
2025-01-07T06:35:42.5350588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,224.48,9.887,56.6,55.3,13,160
2025-01-07T06:35:42.6132282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,222.77,9.887,56.6,55.3,13,157
2025-01-07T06:35:42.6757466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,217.62,9.887,56.6,55.3,13,148
2025-01-07T06:35:42.7382329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,210.7,9.887,56.6,55.3,13,136
2025-01-07T06:35:42.8006966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,201.34,9.887,56.6,55.3,13,120
2025-01-07T06:35:42.8632185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,192.96,9.887,56.6,55.3,13,106
2025-01-07T06:35:42.9412847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,187.43,9.887,56.6,55.3,13,97
2025-01-07T06:35:43.0036956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,184.93,9.887,56.6,55.3,13,93
2025-01-07T06:35:43.0660265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,187.43,9.887,56.6,55.3,13,97
2025-01-07T06:35:43.1444003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,193.51,9.887,56.6,55.2,13,107
2025-01-07T06:35:43.1912361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,198.83,9.887,56.6,55.2,14,118
2025-01-07T06:35:43.2693947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,204.95,9.887,56.6,55.2,14,128
2025-01-07T06:35:43.3415427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,209.18,9.887,56.6,55.2,14,135
2025-01-07T06:35:43.3975233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.38,9.887,56.6,55.2,14,137
2025-01-07T06:35:43.4600229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.58,9.887,56.6,55.2,14,134
2025-01-07T06:35:43.5225776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,205.56,9.887,56.6,55.2,14,129
2025-01-07T06:35:43.5850548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,203.13,9.887,56.6,55.2,14,125
2025-01-07T06:35:43.6475014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,202.83,9.964,57.1,55.2,14,124
2025-01-07T06:35:43.7256051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,202.83,9.964,57.1,55.2,14,124
2025-01-07T06:35:43.7880892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,203.44,9.964,57.1,55.2,14,125
2025-01-07T06:35:43.8505470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,204.65,9.964,57.1,55.2,14,127
2025-01-07T06:35:43.9129673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,205.26,9.964,57.1,55.2,14,128
2025-01-07T06:35:43.9755806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,203.44,9.964,57.1,55.2,14,125
2025-01-07T06:35:44.0536847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,203.44,9.964,57.1,55.2,14,125
2025-01-07T06:35:44.1161746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,203.44,9.964,57.1,55.2,14,125
2025-01-07T06:35:44.1786477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,204.1,9.964,57.1,55.3,14,126
2025-01-07T06:35:44.2411634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,200.51,9.964,57.1,55.3,19,127
2025-01-07T06:35:44.3036981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,199.13,9.964,57.1,55.3,19,125
2025-01-07T06:35:44.3817113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,197.03,9.964,57.1,55.3,19,122
2025-01-07T06:35:44.4441927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,197.73,9.964,57.1,55.3,19,123
2025-01-07T06:35:44.5067864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,199.38,9.953,58,55.3,19,125
2025-01-07T06:35:44.5691884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,202.16,9.953,58,55.3,19,129
2025-01-07T06:35:44.6316737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,206.28,9.953,58,55.3,19,135
2025-01-07T06:35:44.7097742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.01,9.953,58,55.3,19,139
2025-01-07T06:35:44.7723078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,211.04,9.953,58,55.3,19,142
2025-01-07T06:35:44.8347540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.39,9.953,58,55.3,19,144
2025-01-07T06:35:44.8972645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,211.71,9.953,58,55.3,19,143
2025-01-07T06:35:44.9597642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,209.69,9.953,58,55.3,19,140
2025-01-07T06:35:45.0377888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,206.97,9.953,58,55.3,19,136
2025-01-07T06:35:45.1003300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,204.23,9.953,58,55.3,19,132
2025-01-07T06:35:45.1628275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.3,9.953,58,55.4,19,132
2025-01-07T06:35:45.2252898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,206.29,9.953,58,55.4,18,134
2025-01-07T06:35:45.2878057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.63,9.953,58,55.4,18,136
2025-01-07T06:35:45.3658054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.28,9.953,58,55.4,18,143
2025-01-07T06:35:45.4283781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,216.51,9.95,58.8,55.4,18,149
2025-01-07T06:35:45.4908755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,217.16,9.95,58.8,55.4,18,150
2025-01-07T06:35:45.5533015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.55,9.95,58.8,55.4,18,143
2025-01-07T06:35:45.6158769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.89,9.95,58.8,55.4,18,136
2025-01-07T06:35:45.6939301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.86,9.95,58.8,55.4,18,130
2025-01-07T06:35:45.7564218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,199.77,9.95,58.8,55.4,18,124
2025-01-07T06:35:45.8189131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,194.93,9.95,58.8,55.4,18,117
2025-01-07T06:35:45.8813927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.27,9.95,58.8,55.4,18,109
2025-01-07T06:35:45.9438629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,184.19,9.95,58.8,55.4,18,102
2025-01-07T06:35:46.0063431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.47,9.95,58.8,55.4,18,97
2025-01-07T06:35:46.0844941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,181.22,9.95,58.8,55.4,18,98
2025-01-07T06:35:46.1469680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,185.73,9.95,58.8,55.5,18,104
2025-01-07T06:35:46.2094706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,198.3,9.95,58.8,55.5,13,113
2025-01-07T06:35:46.2719862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,204.82,9.95,58.8,55.5,13,124
2025-01-07T06:35:46.3344913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.92,9.95,58.8,55.5,13,131
2025-01-07T06:35:46.4125928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.08,9.95,58.8,55.5,13,133
2025-01-07T06:35:46.4750896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.64,10.015,59.3,55.5,13,130
2025-01-07T06:35:46.5375554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.47,10.015,59.3,55.5,13,128
2025-01-07T06:35:46.6000749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,205.72,10.015,59.3,55.5,13,125
2025-01-07T06:35:46.6625517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,203.96,10.015,59.3,55.5,13,122
2025-01-07T06:35:46.7406355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,204.55,10.015,59.3,55.5,13,123
2025-01-07T06:35:46.8031317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.3,10.015,59.3,55.5,13,126
2025-01-07T06:35:46.8656160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.3,10.015,59.3,55.5,13,126
2025-01-07T06:35:46.9281184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,205.13,10.015,59.3,55.5,13,124
2025-01-07T06:35:46.9905885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.37,10.015,59.3,55.5,13,121
2025-01-07T06:35:47.0685679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.19,10.015,59.3,55.5,13,119
2025-01-07T06:35:47.1468719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,202.25,10.015,59.3,55.6,13,119
2025-01-07T06:35:47.1936002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,204.81,10.015,59.3,55.6,12,121
2025-01-07T06:35:47.2561190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.37,10.015,59.3,55.6,12,122
2025-01-07T06:35:47.3185737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.37,10.015,59.3,55.6,12,122
2025-01-07T06:35:47.3967037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.37,10.015,59.3,55.6,12,122
2025-01-07T06:35:47.4592573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.05,10.015,59.3,55.6,12,125
2025-01-07T06:35:47.5216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,209.28,10.015,59.3,55.6,12,129
2025-01-07T06:35:47.5842836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,209.28,10.015,59.3,55.6,12,129
2025-01-07T06:35:47.6465927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.27,10.071,59.1,55.6,12,129
2025-01-07T06:35:47.7248050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.27,10.071,59.1,55.6,12,129
2025-01-07T06:35:47.7873115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.27,10.071,59.1,55.6,12,129
2025-01-07T06:35:47.8497376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.27,10.071,59.1,55.6,12,129
2025-01-07T06:35:47.9122492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.38,10.071,59.1,55.6,12,131
2025-01-07T06:35:47.9747796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.49,10.071,59.1,55.6,12,133
2025-01-07T06:35:48.0372193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.49,10.071,59.1,55.6,12,133
2025-01-07T06:35:48.1153673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.38,10.071,59.1,55.6,12,131
2025-01-07T06:35:48.1779071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,209.44,10.071,59.1,55.9,12,129
2025-01-07T06:35:48.2403435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,208.28,10.071,59.1,55.9,13,129
2025-01-07T06:35:48.3027644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207.7,10.071,59.1,55.9,13,128
2025-01-07T06:35:48.3652380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,208.28,10.071,59.1,55.9,13,129
2025-01-07T06:35:48.4433895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,211.17,10.071,59.1,55.9,13,134
2025-01-07T06:35:48.5059063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,216.41,10.041,58,55.9,13,144
2025-01-07T06:35:48.5683957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,223.24,10.041,58,55.9,13,156
2025-01-07T06:35:48.6307926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,230.61,10.041,58,55.9,13,169
2025-01-07T06:35:48.6933415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,237.94,10.041,58,55.9,13,182
2025-01-07T06:35:48.7714207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,245.28,10.041,58,55.9,13,195
2025-01-07T06:35:48.8339169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,249.81,10.041,58,55.9,13,203
2025-01-07T06:35:48.8964274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,248.11,10.041,58,55.9,13,200
2025-01-07T06:35:48.9590209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,239.64,10.041,58,55.9,13,185
2025-01-07T06:35:49.0212988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,227.78,10.041,58,55.9,13,164
2025-01-07T06:35:49.0994147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.12,10.041,58,55.9,13,140
2025-01-07T06:35:49.1620605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,202.35,10.041,58,56.6,13,119
2025-01-07T06:35:49.2244648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,198.9,10.041,58,56.6,10,103
2025-01-07T06:35:49.2870379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,195.91,10.041,58,56.6,10,97
2025-01-07T06:35:49.3494344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,199.39,10.041,58,56.6,10,104
2025-01-07T06:35:49.4275667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,205.82,9.953,57.2,56.6,10,118
2025-01-07T06:35:49.4901427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,212.34,9.953,57.2,56.6,10,131
2025-01-07T06:35:49.5525930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.35,9.953,57.2,56.6,10,141
2025-01-07T06:35:49.6149770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,218.35,9.953,57.2,56.6,10,143
2025-01-07T06:35:49.6775169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,219.36,9.953,57.2,56.6,10,145
2025-01-07T06:35:49.7556363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.86,9.953,57.2,56.6,10,146
2025-01-07T06:35:49.8181366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.86,9.953,57.2,56.6,10,146
2025-01-07T06:35:49.8805488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.86,9.953,57.2,56.6,10,146
2025-01-07T06:35:49.9431558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.85,9.953,57.2,56.6,10,142
2025-01-07T06:35:50.0055958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,214.84,9.953,57.2,56.6,10,136
2025-01-07T06:35:50.0836931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,212.34,9.953,57.2,56.6,10,131
2025-01-07T06:35:50.1461794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,209.43,9.953,57.2,56.8,10,125
2025-01-07T06:35:50.2086504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,201.38,9.953,57.2,56.8,14,120
2025-01-07T06:35:50.2711655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,200.77,9.953,57.2,56.8,14,119
2025-01-07T06:35:50.3336183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,202,9.953,57.2,56.8,14,121
2025-01-07T06:35:50.3961722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,204.43,9.953,57.2,56.8,14,125
2025-01-07T06:35:50.4742159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,206.67,9.934,56.8,56.8,14,129
2025-01-07T06:35:50.5367437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.27,9.934,56.8,56.8,14,135
2025-01-07T06:35:50.5991632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,214.45,9.934,56.8,56.8,14,142
2025-01-07T06:35:50.6618591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,217.42,9.934,56.8,56.8,14,147
2025-01-07T06:35:50.7241855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,220.37,9.934,56.8,56.8,14,152
2025-01-07T06:35:50.8024015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,222.73,9.934,56.8,56.8,14,156
2025-01-07T06:35:50.8647714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,225.08,9.934,56.8,56.8,14,160
2025-01-07T06:35:50.9273400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,226.85,9.934,56.8,56.8,14,163
2025-01-07T06:35:50.9898376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,228.61,9.934,56.8,56.8,14,166
2025-01-07T06:35:51.0522195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,229.78,9.934,56.8,56.8,14,168
2025-01-07T06:35:51.1206230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,230.36,9.934,56.8,56.8,14,169
2025-01-07T06:35:51.1928589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,232.48,9.934,56.8,56.9,12,172
2025-01-07T06:35:51.2553795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,234.12,9.934,56.8,56.9,12,175
2025-01-07T06:35:51.3177963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,234.12,9.934,56.8,56.9,12,175
2025-01-07T06:35:51.3803152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,234.12,9.934,56.8,56.9,12,175
2025-01-07T06:35:51.4585251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,234.12,9.934,56.8,56.9,12,175
2025-01-07T06:35:51.5209690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,234.12,9.934,56.8,56.9,12,175
2025-01-07T06:35:51.5833985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,231.43,9.96,56.9,56.9,12,170
2025-01-07T06:35:51.6458854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,228.15,9.96,56.9,56.9,12,164
2025-01-07T06:35:51.7084232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,224.32,9.96,56.9,56.9,12,157
2025-01-07T06:35:51.7864801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,219.37,9.96,56.9,56.9,12,148
2025-01-07T06:35:51.8490034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,214.41,9.96,56.9,56.9,12,139
2025-01-07T06:35:51.9115154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,209.98,9.96,56.9,56.9,12,131
2025-01-07T06:35:51.9738581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,206.07,9.96,56.9,56.9,12,124
2025-01-07T06:35:52.0363531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,202.14,9.96,56.9,56.9,12,117
2025-01-07T06:35:52.1145820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,198.18,9.96,56.9,56.9,12,110
2025-01-07T06:35:52.1770160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,195.44,9.96,56.9,57.1,12,105
2025-01-07T06:35:52.2395923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,198.91,9.96,56.9,57.1,10,104
2025-01-07T06:35:52.3020066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,200.42,9.96,56.9,57.1,10,107
2025-01-07T06:35:52.3644559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,203.42,9.96,56.9,57.1,10,113
2025-01-07T06:35:52.4426311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,208.44,9.96,56.9,57.1,10,123
2025-01-07T06:35:52.5051938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,215.72,9.933,57.5,57.1,10,137
2025-01-07T06:35:52.5675556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,223.75,9.933,57.5,57.1,10,153
2025-01-07T06:35:52.6299923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,230.28,9.933,57.5,57.1,10,166
2025-01-07T06:35:52.6925311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,233.79,9.933,57.5,57.1,10,173
2025-01-07T06:35:52.7550112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,233.79,9.933,57.5,57.1,10,173
2025-01-07T06:35:52.8329764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,231.28,9.933,57.5,57.1,10,168
2025-01-07T06:35:52.8956598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,229.27,9.933,57.5,57.1,10,164
2025-01-07T06:35:52.9581136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,227.27,9.933,57.5,57.1,10,160
2025-01-07T06:35:53.0205077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,224.76,9.933,57.5,57.1,10,155
2025-01-07T06:35:53.0830197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.25,9.933,57.5,57.1,10,150
2025-01-07T06:35:53.1612342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.14,9.933,57.5,56.9,10,146
2025-01-07T06:35:53.2237565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,217.18,9.933,57.5,56.9,11,142
2025-01-07T06:35:53.2862330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.53,9.933,57.5,56.9,11,137
2025-01-07T06:35:53.3486892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,211.35,9.933,57.5,56.9,11,131
2025-01-07T06:35:53.4112340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.54,9.861,58.4,56.9,11,127
2025-01-07T06:35:53.4893434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,204.71,9.861,58.4,56.9,11,118
2025-01-07T06:35:53.5518007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,200.4,9.861,58.4,56.9,11,110
2025-01-07T06:35:53.6142200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,197.14,9.861,58.4,56.9,11,104
2025-01-07T06:35:53.6767154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,196.6,9.861,58.4,56.9,11,103
2025-01-07T06:35:53.7392737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,198.23,9.861,58.4,56.9,11,106
2025-01-07T06:35:53.8173581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,201.48,9.861,58.4,56.9,11,112
2025-01-07T06:35:53.8798351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,204.18,9.861,58.4,56.9,11,117
2025-01-07T06:35:53.9421840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.33,9.861,58.4,56.9,11,121
2025-01-07T06:35:54.0047717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,206.86,9.861,58.4,56.9,11,122
2025-01-07T06:35:54.0671411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,207.93,9.861,58.4,56.9,11,124
2025-01-07T06:35:54.1454246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,209.22,9.861,58.4,56.3,11,127
2025-01-07T06:35:54.2078501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.5,9.861,58.4,56.3,14,130
2025-01-07T06:35:54.2703270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.32,9.861,58.4,56.3,14,133
2025-01-07T06:35:54.3328579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,210.53,9.861,58.4,56.3,14,135
2025-01-07T06:35:54.3953121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.13,9.861,58.4,56.3,14,136
2025-01-07T06:35:54.4734065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.43,9.845,59.2,56.3,14,136
2025-01-07T06:35:54.5359540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.82,9.845,59.2,56.3,14,135
2025-01-07T06:35:54.5984360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.43,9.845,59.2,56.3,14,136
2025-01-07T06:35:54.6609200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.43,9.845,59.2,56.3,14,141
2025-01-07T06:35:54.7277274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,216.83,9.845,59.2,56.3,14,145
2025-01-07T06:35:54.7902373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,219.21,9.845,59.2,56.3,14,149
2025-01-07T06:35:54.8527583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,221.59,9.845,59.2,56.3,14,153
2025-01-07T06:35:54.9308685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,223.96,9.845,59.2,56.3,14,157
2025-01-07T06:35:54.9933119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,226.32,9.845,59.2,56.3,14,161
2025-01-07T06:35:55.0556266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,227.5,9.845,59.2,56.3,14,163
2025-01-07T06:35:55.1337808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.5,9.845,59.2,55.7,14,167
2025-01-07T06:35:55.1838961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,232.08,9.845,59.2,55.7,13,171
2025-01-07T06:35:55.2463452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,230.37,9.845,59.2,55.7,13,168
2025-01-07T06:35:55.3246392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,226.95,9.845,59.2,55.7,13,162
2025-01-07T06:35:55.3869841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.94,9.845,59.2,55.7,13,155
2025-01-07T06:35:55.4495303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,219.49,9.845,59.2,55.7,13,149
2025-01-07T06:35:55.5121082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,215.45,9.845,59.2,55.7,13,142
2025-01-07T06:35:55.5744322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,212.13,9.939,59.3,55.7,13,136
2025-01-07T06:35:55.6526416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,208.06,9.939,59.3,55.7,13,129
2025-01-07T06:35:55.7151120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.13,9.939,59.3,55.7,13,124
2025-01-07T06:35:55.7776297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,203.95,9.939,59.3,55.7,13,122
2025-01-07T06:35:55.8400869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,203.95,9.939,59.3,55.7,13,122
2025-01-07T06:35:55.9025763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,204.54,9.939,59.3,55.7,13,123
2025-01-07T06:35:55.9805781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,205.72,9.939,59.3,55.7,13,125
2025-01-07T06:35:56.0431806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,206.89,9.939,59.3,55.7,13,127
2025-01-07T06:35:56.1055269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.48,9.939,59.3,55.7,13,128
2025-01-07T06:35:56.1682429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.18,9.939,59.3,55.2,13,128
2025-01-07T06:35:56.2306123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.18,9.939,59.3,55.2,13,128
2025-01-07T06:35:56.2932252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.18,9.939,59.3,55.2,13,128
2025-01-07T06:35:56.3712837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.77,9.939,59.3,55.2,13,129
2025-01-07T06:35:56.4336967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.35,9.939,59.3,55.2,13,130
2025-01-07T06:35:56.4961877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.03,10.12,59.3,55.2,13,129
2025-01-07T06:35:56.5586708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,206.87,10.12,59.3,55.2,13,127
2025-01-07T06:35:56.6210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,203.96,10.12,59.3,55.2,13,122
2025-01-07T06:35:56.6992858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,201.03,10.12,59.3,55.2,13,117
2025-01-07T06:35:56.7617635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,196.88,10.12,59.3,55.2,13,110
2025-01-07T06:35:56.8241770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,192.06,10.12,59.3,55.2,13,102
2025-01-07T06:35:56.8867570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,187.76,10.12,59.3,55.2,13,95
2025-01-07T06:35:56.9492905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,186.51,10.12,59.3,55.2,13,93
2025-01-07T06:35:57.0273770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,186.51,10.12,59.3,55.2,13,93
2025-01-07T06:35:57.0898884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,190.84,10.12,59.3,55.2,13,100
2025-01-07T06:35:57.1523278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,194.3,10.12,59.3,54.9,13,106
2025-01-07T06:35:57.2148588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,200.82,10.12,59.3,54.9,11,111
2025-01-07T06:35:57.2773023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,204.01,10.12,59.3,54.9,11,117
2025-01-07T06:35:57.3554234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,206.65,10.12,59.3,54.9,11,122
2025-01-07T06:35:57.4178944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,209.32,10.167,59.2,54.9,11,127
2025-01-07T06:35:57.4803526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.37,10.167,59.2,54.9,11,129
2025-01-07T06:35:57.5428560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.94,10.167,59.2,54.9,11,132
2025-01-07T06:35:57.6052851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,211.42,10.167,59.2,54.9,11,131
2025-01-07T06:35:57.6835062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.37,10.167,59.2,54.9,11,129
2025-01-07T06:35:57.7459496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.94,10.167,59.2,54.9,11,132
2025-01-07T06:35:57.8084294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.99,10.167,59.2,54.9,11,134
2025-01-07T06:35:57.8709029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.52,10.167,59.2,54.9,11,135
2025-01-07T06:35:57.9333764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.99,10.167,59.2,54.9,11,134
2025-01-07T06:35:58.0115436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.94,10.167,59.2,54.9,11,132
2025-01-07T06:35:58.0739906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,209.84,10.167,59.2,54.9,11,128
2025-01-07T06:35:58.1364990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,207.42,10.167,59.2,55.3,11,123
2025-01-07T06:35:58.1989520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,200.38,10.167,59.2,55.3,14,118
2025-01-07T06:35:58.2615009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,198.54,10.167,59.2,55.3,14,115
2025-01-07T06:35:58.3396039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,197.92,10.167,59.2,55.3,14,114
2025-01-07T06:35:58.4020962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,199.77,10.167,59.2,55.3,14,117
2025-01-07T06:35:58.4645616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,202.46,10.023,58.9,55.3,14,122
2025-01-07T06:35:58.5269410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,204.9,10.023,58.9,55.3,14,126
2025-01-07T06:35:58.5895439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.72,10.023,58.9,55.3,14,129
2025-01-07T06:35:58.6520342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.72,10.023,58.9,55.3,14,129
2025-01-07T06:35:58.7301106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.52,10.023,58.9,55.3,14,132
2025-01-07T06:35:58.7925811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.73,10.023,58.9,55.3,14,134
2025-01-07T06:35:58.8550483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,210.92,10.023,58.9,55.3,14,136
2025-01-07T06:35:58.9174582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,213.91,10.023,58.9,55.3,14,141
2025-01-07T06:35:58.9800541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,216.87,10.023,58.9,55.3,14,146
2025-01-07T06:35:59.0580888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,217.47,10.023,58.9,55.3,14,147
2025-01-07T06:35:59.1362769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.76,10.023,58.9,56.1,14,145
2025-01-07T06:35:59.1831496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.66,10.023,58.9,56.1,17,143
2025-01-07T06:35:59.2455949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.37,10.023,58.9,56.1,17,141
2025-01-07T06:35:59.3079772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,209.78,10.023,58.9,56.1,17,137
2025-01-07T06:35:59.3862191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.47,10.023,58.9,56.1,17,135
2025-01-07T06:35:59.4486644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,207.17,10.023,58.9,56.1,17,133
2025-01-07T06:35:59.5111884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.21,9.948,58.4,56.1,17,135
2025-01-07T06:35:59.5737073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,212.77,9.948,58.4,56.1,17,142
2025-01-07T06:35:59.6361117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,217.92,9.948,58.4,56.1,17,150
2025-01-07T06:35:59.7143379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,222.39,9.948,58.4,56.1,17,157
2025-01-07T06:35:59.7767604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,222.39,9.948,58.4,56.1,17,157
2025-01-07T06:35:59.8393058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,222.39,9.948,58.4,56.1,17,157
2025-01-07T06:35:59.9017609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,224.3,9.948,58.4,56.1,17,160
2025-01-07T06:35:59.9641645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,227.47,9.948,58.4,56.1,17,165
2025-01-07T06:36:00.0424331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,231.27,9.948,58.4,56.1,17,171
2025-01-07T06:36:00.1048756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,233.79,9.948,58.4,56.1,17,175
2025-01-07T06:36:00.1673973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,239.28,9.948,58.4,56.8,17,183
2025-01-07T06:36:00.2298521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,241.56,9.948,58.4,56.8,14,187
2025-01-07T06:36:00.2923245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,241.56,9.948,58.4,56.8,14,187
2025-01-07T06:36:00.3703861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,238.63,9.948,58.4,56.8,14,182
2025-01-07T06:36:00.4328624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,233.96,9.948,58.4,56.8,14,174
2025-01-07T06:36:00.4982348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,229.02,10.052,57.7,56.8,14,166
2025-01-07T06:36:00.5578764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,222,10.052,57.7,56.8,14,154
2025-01-07T06:36:00.6203505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.12,10.052,57.7,56.8,14,144
2025-01-07T06:36:00.6827759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,210.18,10.052,57.7,56.8,14,134
2025-01-07T06:36:00.7608299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,204.77,10.052,57.7,56.8,14,125
2025-01-07T06:36:00.8234276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.06,10.052,57.7,56.8,14,114
2025-01-07T06:36:00.8859461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,193.08,10.052,57.7,56.8,14,106
2025-01-07T06:36:00.9483917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,191.82,10.052,57.7,56.8,14,104
2025-01-07T06:36:01.0109768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,191.82,10.052,57.7,56.8,14,104
2025-01-07T06:36:01.0889954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,193.08,10.052,57.7,56.8,14,106
2025-01-07T06:36:01.1514494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,195.9,10.052,57.7,57.3,14,110
2025-01-07T06:36:01.2139394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,207.49,10.052,57.7,57.3,9,116
2025-01-07T06:36:01.2765268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.42,10.052,57.7,57.3,9,118
2025-01-07T06:36:01.3389547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,208.88,10.052,57.7,57.3,9,119
2025-01-07T06:36:01.4171273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.42,10.052,57.7,57.3,9,118
2025-01-07T06:36:01.4796130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,207.49,10.096,56.7,57.3,9,117
2025-01-07T06:36:01.5420397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,205.65,10.096,56.7,57.3,9,113
2025-01-07T06:36:01.6044500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.28,10.096,56.7,57.3,9,110
2025-01-07T06:36:01.6670809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,203.36,10.096,56.7,57.3,9,108
2025-01-07T06:36:01.7452025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,203.36,10.096,56.7,57.3,9,108
2025-01-07T06:36:01.8076090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.82,10.096,56.7,57.3,9,109
2025-01-07T06:36:01.8699749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.57,10.096,56.7,57.3,9,115
2025-01-07T06:36:01.9325819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.19,10.096,56.7,57.3,9,125
2025-01-07T06:36:01.9951005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.38,10.096,56.7,57.3,9,134
2025-01-07T06:36:02.0732511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,218.65,10.096,56.7,57.3,9,141
2025-01-07T06:36:02.1357041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,221.13,10.096,56.7,57.6,9,146
2025-01-07T06:36:02.1981554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,222.56,10.096,56.7,57.6,11,152
2025-01-07T06:36:02.2606322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,225.69,10.096,56.7,57.6,11,158
2025-01-07T06:36:02.3231085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,227.26,10.096,56.7,57.6,11,161
2025-01-07T06:36:02.4012654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,225.17,10.096,56.7,57.6,11,157
2025-01-07T06:36:02.4637537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,221.23,9.969,56.3,57.6,11,150
2025-01-07T06:36:02.5261310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,215.43,9.969,56.3,57.6,11,139
2025-01-07T06:36:02.5887130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,211.2,9.969,56.3,57.6,11,131
2025-01-07T06:36:02.6511359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,208.02,9.969,56.3,57.6,11,125
2025-01-07T06:36:02.7293235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,203.77,9.969,56.3,57.6,11,117
2025-01-07T06:36:02.7918226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,199.49,9.969,56.3,57.6,11,109
2025-01-07T06:36:02.8543197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,196.8,9.969,56.3,57.6,11,104
2025-01-07T06:36:02.9168058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,196.26,9.969,56.3,57.6,11,103
2025-01-07T06:36:02.9792143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,197.88,9.969,56.3,57.6,11,106
2025-01-07T06:36:03.0417432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,200.56,9.969,56.3,57.6,11,111
2025-01-07T06:36:03.1355188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,202.01,9.969,56.3,57.3,11,114
2025-01-07T06:36:03.1823677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,199.59,9.969,56.3,57.3,13,115
2025-01-07T06:36:03.2448129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,201.94,9.969,56.3,57.3,13,119
2025-01-07T06:36:03.3072158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,206.62,9.969,56.3,57.3,13,127
2025-01-07T06:36:03.3698130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,211.82,9.969,56.3,57.3,13,136
2025-01-07T06:36:03.4479484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,217.07,9.867,56.7,57.3,13,145
2025-01-07T06:36:03.5103032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,222.23,9.867,56.7,57.3,13,154
2025-01-07T06:36:03.5729214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,225.66,9.867,56.7,57.3,13,160
2025-01-07T06:36:03.6353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,227.94,9.867,56.7,57.3,13,164
2025-01-07T06:36:03.6978613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,228.51,9.867,56.7,57.3,13,165
2025-01-07T06:36:03.7759966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,229.08,9.867,56.7,57.3,13,166
2025-01-07T06:36:03.8384660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,230.22,9.867,56.7,57.3,13,168
2025-01-07T06:36:03.9008691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,231.92,9.867,56.7,57.3,13,171
2025-01-07T06:36:03.9634004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,233.63,9.867,56.7,57.3,13,174
2025-01-07T06:36:04.0258446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,234.2,9.867,56.7,57.3,13,175
2025-01-07T06:36:04.1039646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,234.2,9.867,56.7,57.3,13,175
2025-01-07T06:36:04.1665347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,237.38,9.867,56.7,56.9,13,181
2025-01-07T06:36:04.2289780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,238.39,9.867,56.7,56.9,11,183
2025-01-07T06:36:04.2914311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,238.39,9.867,56.7,56.9,11,183
2025-01-07T06:36:04.3538842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,237.86,9.867,56.7,56.9,11,182
2025-01-07T06:36:04.4320818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,237.33,9.867,56.7,56.9,11,181
2025-01-07T06:36:04.4945964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,230.86,9.88,57.5,56.9,11,168
2025-01-07T06:36:04.5569496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,225.06,9.88,57.5,56.9,11,157
2025-01-07T06:36:04.6194748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,218.18,9.88,57.5,56.9,11,144
2025-01-07T06:36:04.6818734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.28,9.88,57.5,56.9,11,131
2025-01-07T06:36:04.7602478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,203.8,9.88,57.5,56.9,11,117
2025-01-07T06:36:04.8226552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,195.69,9.88,57.5,56.9,11,102
2025-01-07T06:36:04.8851305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,189.1,9.88,57.5,56.9,11,90
2025-01-07T06:36:04.9476251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,186.31,9.88,57.5,56.9,11,85
2025-01-07T06:36:05.0101749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,185.19,9.88,57.5,56.9,11,83
2025-01-07T06:36:05.0882401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,187.43,9.88,57.5,56.9,11,87
2025-01-07T06:36:05.1507397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,191.69,9.88,57.5,56.6,11,95
2025-01-07T06:36:05.2131709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,207.13,9.88,57.5,56.6,7,105
2025-01-07T06:36:05.2756747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,210.48,9.88,57.5,56.6,7,114
2025-01-07T06:36:05.3381614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.78,9.88,57.5,56.6,7,120
2025-01-07T06:36:05.4007007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.55,9.88,57.5,56.6,7,122
2025-01-07T06:36:05.4788096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,213.2,9.922,58.7,56.6,7,119
2025-01-07T06:36:05.5412129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.68,9.922,58.7,56.6,7,115
2025-01-07T06:36:05.6036762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.56,9.922,58.7,56.6,7,112
2025-01-07T06:36:05.6662060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.56,9.922,58.7,56.6,7,112
2025-01-07T06:36:05.7287308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.56,9.922,58.7,56.6,7,112
2025-01-07T06:36:05.8068254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.31,9.922,58.7,56.6,7,114
2025-01-07T06:36:05.8692096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.68,9.922,58.7,56.6,7,115
2025-01-07T06:36:05.9318320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,212.06,9.922,58.7,56.6,7,116
2025-01-07T06:36:05.9942399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,212.06,9.922,58.7,56.6,7,116
2025-01-07T06:36:06.0567445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,212.82,9.922,58.7,56.6,7,118
2025-01-07T06:36:06.1349751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.74,9.922,58.7,56,7,121
2025-01-07T06:36:06.1974436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.73,9.922,58.7,56,10,125
2025-01-07T06:36:06.2599324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.23,9.922,58.7,56,10,128
2025-01-07T06:36:06.3223086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.23,9.922,58.7,56,10,128
2025-01-07T06:36:06.3847636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.23,9.922,58.7,56,10,128
2025-01-07T06:36:06.4629420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.89,9.96,59.9,56,10,128
2025-01-07T06:36:06.5254682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.89,9.96,59.9,56,10,126
2025-01-07T06:36:06.5878131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.39,9.96,59.9,56,10,125
2025-01-07T06:36:06.6503006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.39,9.96,59.9,56,10,125
2025-01-07T06:36:06.7128799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.39,9.96,59.9,56,10,125
2025-01-07T06:36:06.7910031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.89,9.96,59.9,56,10,126
2025-01-07T06:36:06.8535467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.89,9.96,59.9,56,10,126
2025-01-07T06:36:06.9160738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.39,9.96,59.9,56,10,125
2025-01-07T06:36:06.9784865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.39,9.96,59.9,56,10,125
2025-01-07T06:36:07.0409918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.39,9.96,59.9,56,10,125
2025-01-07T06:36:07.1190130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.89,9.96,59.9,56,10,128
2025-01-07T06:36:07.1814912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.72,9.96,59.9,55.8,14,128
2025-01-07T06:36:07.2439437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,207.32,9.96,59.9,55.8,14,129
2025-01-07T06:36:07.3063721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,209.14,9.96,59.9,55.8,14,132
2025-01-07T06:36:07.3690463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.55,9.96,59.9,55.8,14,136
2025-01-07T06:36:07.4314730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,214.84,9.942,60.7,55.8,14,141
2025-01-07T06:36:07.5095954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,217.23,9.942,60.7,55.8,14,145
2025-01-07T06:36:07.5721594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,219.01,9.942,60.7,55.8,14,148
2025-01-07T06:36:07.6345182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,220.79,9.942,60.7,55.8,14,151
2025-01-07T06:36:07.6971028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,223.16,9.942,60.7,55.8,14,155
2025-01-07T06:36:07.7595418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,225.52,9.942,60.7,55.8,14,159
2025-01-07T06:36:07.8376160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,227.87,9.942,60.7,55.8,14,163
2025-01-07T06:36:07.9001929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,229.63,9.942,60.7,55.8,14,166
2025-01-07T06:36:07.9626157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,231.39,9.942,60.7,55.8,14,169
2025-01-07T06:36:08.0250402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,231.39,9.942,60.7,55.8,14,169
2025-01-07T06:36:08.0874687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,231.39,9.942,60.7,55.8,14,169
2025-01-07T06:36:08.1656997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,229.58,9.942,60.7,55.7,14,166
2025-01-07T06:36:08.2336948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,227.81,9.942,60.7,55.7,14,163
2025-01-07T06:36:08.2961748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,225.46,9.942,60.7,55.7,14,159
2025-01-07T06:36:08.3585789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,221.92,9.942,60.7,55.7,14,153
2025-01-07T06:36:08.4211111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,219.55,9.942,60.7,55.7,14,149
2025-01-07T06:36:08.4907133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.94,9.944,60.6,55.7,14,143
2025-01-07T06:36:08.5461406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.55,9.944,60.6,55.7,14,139
2025-01-07T06:36:08.6163152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,212.35,9.944,60.6,55.7,14,137
2025-01-07T06:36:08.6787954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.75,9.944,60.6,55.7,14,136
2025-01-07T06:36:08.7569074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.75,9.944,60.6,55.7,14,136
2025-01-07T06:36:08.8194447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.95,9.944,60.6,55.7,14,138
2025-01-07T06:36:08.8819060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,214.15,9.944,60.6,55.7,14,140
2025-01-07T06:36:08.9443627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,215.34,9.944,60.6,55.7,14,142
2025-01-07T06:36:09.0069085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.94,9.944,60.6,55.7,14,143
2025-01-07T06:36:09.0849212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.94,9.944,60.6,55.7,14,143
2025-01-07T06:36:09.1475086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,217.01,9.944,60.6,55.5,14,145
2025-01-07T06:36:09.2098751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,220.8,9.944,60.6,55.5,12,149
2025-01-07T06:36:09.2767459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,224.11,9.944,60.6,55.5,12,155
2025-01-07T06:36:09.3391280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,227.95,9.944,60.6,55.5,12,162
2025-01-07T06:36:09.4017869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,233.98,9.944,60.6,55.5,12,173
2025-01-07T06:36:09.4640862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,237.91,10.038,59.6,55.5,12,181
2025-01-07T06:36:09.5422931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,239,10.038,59.6,55.5,12,183
2025-01-07T06:36:09.6047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,237.91,10.038,59.6,55.5,12,181
2025-01-07T06:36:09.6672112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,237.91,10.038,59.6,55.5,12,181
2025-01-07T06:36:09.7297624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,233.55,10.038,59.6,55.5,12,173
2025-01-07T06:36:09.7922546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,230.28,10.038,59.6,55.5,12,167
2025-01-07T06:36:09.8703682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,226.46,10.038,59.6,55.5,12,160
2025-01-07T06:36:09.9329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,222.08,10.038,59.6,55.5,12,152
2025-01-07T06:36:09.9952924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,217.14,10.038,59.6,55.5,12,143
2025-01-07T06:36:10.0577323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,213.27,10.038,59.6,55.5,12,136
2025-01-07T06:36:10.1358698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,210.61,10.038,59.6,55.7,12,131
2025-01-07T06:36:10.1984329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.21,10.038,59.6,55.7,10,129
2025-01-07T06:36:10.2609541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.71,10.038,59.6,55.7,10,128
2025-01-07T06:36:10.3253807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.21,10.038,59.6,55.7,10,129
2025-01-07T06:36:10.3878284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.7,10.038,59.6,55.7,10,132
2025-01-07T06:36:10.4501782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.19,10.167,58.3,55.7,10,138
2025-01-07T06:36:10.5128497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,218.18,10.167,58.3,55.7,10,142
2025-01-07T06:36:10.5908120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.16,10.167,58.3,55.7,10,146
2025-01-07T06:36:10.6534074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,221.64,10.167,58.3,55.7,10,149
2025-01-07T06:36:10.7184799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,222.14,10.167,58.3,55.7,10,150
2025-01-07T06:36:10.7810254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.63,10.167,58.3,55.7,10,153
2025-01-07T06:36:10.8433719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.13,10.167,58.3,55.7,10,152
2025-01-07T06:36:10.9059874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.17,10.167,58.3,55.7,10,144
2025-01-07T06:36:10.9840159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,215.2,10.167,58.3,55.7,10,136
2025-01-07T06:36:11.0465495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,211.74,10.167,58.3,55.7,10,129
2025-01-07T06:36:11.1402787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,210.55,10.167,58.3,56.3,10,126
2025-01-07T06:36:11.1715472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,208.58,10.167,58.3,56.3,11,125
2025-01-07T06:36:11.2339955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,207,10.167,58.3,56.3,11,122
2025-01-07T06:36:11.3119865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,205.95,10.167,58.3,56.3,11,120
2025-01-07T06:36:11.3747043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,204.89,10.167,58.3,56.3,11,118
2025-01-07T06:36:11.4370593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,204.07,10.213,57.5,56.3,11,117
2025-01-07T06:36:11.4996058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,205.64,10.213,57.5,56.3,11,120
2025-01-07T06:36:11.5620958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,208.79,10.213,57.5,56.3,11,126
2025-01-07T06:36:11.6401788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,210.36,10.213,57.5,56.3,11,129
2025-01-07T06:36:11.7027565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,210.36,10.213,57.5,56.3,11,129
2025-01-07T06:36:11.7651421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,209.84,10.213,57.5,56.3,11,128
2025-01-07T06:36:11.8276771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,208.27,10.213,57.5,56.3,11,125
2025-01-07T06:36:11.8901364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,207.74,10.213,57.5,56.3,11,124
2025-01-07T06:36:11.9526387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,207.74,10.213,57.5,56.3,11,124
2025-01-07T06:36:12.0307300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,210.88,10.213,57.5,56.3,11,130
2025-01-07T06:36:12.0930727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,214.02,10.213,57.5,56.3,11,136
2025-01-07T06:36:12.1557865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,216.41,10.213,57.5,56.9,11,140
2025-01-07T06:36:12.2182162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,213.98,10.213,57.5,56.9,18,144
2025-01-07T06:36:12.2806484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,217.23,10.213,57.5,56.9,18,149
2025-01-07T06:36:12.3587437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,219.18,10.213,57.5,56.9,18,152
2025-01-07T06:36:12.4211520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,221.11,10.213,57.5,56.9,18,155
2025-01-07T06:36:12.4837131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,221.58,10.16,57.1,56.9,18,156
2025-01-07T06:36:12.5462345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,219.65,10.16,57.1,56.9,18,153
2025-01-07T06:36:12.6087471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,215.76,10.16,57.1,56.9,18,147
2025-01-07T06:36:12.6868325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,209.21,10.16,57.1,56.9,18,137
2025-01-07T06:36:12.7493240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,203.23,10.16,57.1,56.9,18,128
2025-01-07T06:36:12.8118615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,199.87,10.16,57.1,56.9,18,123
2025-01-07T06:36:12.8743201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,197.15,10.16,57.1,56.9,18,119
2025-01-07T06:36:12.9368736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.47,10.16,57.1,56.9,18,118
2025-01-07T06:36:13.0149942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,196.47,10.16,57.1,56.9,18,118
2025-01-07T06:36:13.0774108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,197.15,10.16,57.1,56.9,18,119
2025-01-07T06:36:13.1399527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,197.83,10.16,57.1,56.9,18,120
2025-01-07T06:36:13.2023507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,201.89,10.16,57.1,56.9,15,122
2025-01-07T06:36:13.2648865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,202.51,10.16,57.1,56.9,15,123
2025-01-07T06:36:13.3430539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.14,10.16,57.1,56.9,15,124
2025-01-07T06:36:13.4054594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,205.62,10.16,57.1,56.9,15,128
2025-01-07T06:36:13.4679605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,206.18,10.086,57.2,56.9,15,129
2025-01-07T06:36:13.5303609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,204.94,10.086,57.2,56.9,15,127
2025-01-07T06:36:13.5929746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,203.07,10.086,57.2,56.9,15,124
2025-01-07T06:36:13.6710410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,201.19,10.086,57.2,56.9,15,121
2025-01-07T06:36:13.7336359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,199.93,10.086,57.2,56.9,15,119
2025-01-07T06:36:13.7960660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,200.56,10.086,57.2,56.9,15,120
2025-01-07T06:36:13.8584761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,201.82,10.086,57.2,56.9,15,122
2025-01-07T06:36:13.9210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,203.07,10.086,57.2,56.9,15,124
2025-01-07T06:36:13.9991135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.69,10.086,57.2,56.9,15,125
2025-01-07T06:36:14.0616036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,205.56,10.086,57.2,56.9,15,128
2025-01-07T06:36:14.1397085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,210.12,10.086,57.2,57.3,15,135
2025-01-07T06:36:14.1865420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,210.09,10.086,57.2,57.3,18,138
2025-01-07T06:36:14.2500681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,211.41,10.086,57.2,57.3,18,140
2025-01-07T06:36:14.3114931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,211.41,10.086,57.2,57.3,18,140
2025-01-07T06:36:14.3895476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,212.72,10.086,57.2,57.3,18,142
2025-01-07T06:36:14.4521266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.64,10.033,58.1,57.3,18,143
2025-01-07T06:36:14.5145865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.3,10.033,58.1,57.3,18,144
2025-01-07T06:36:14.5770722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.3,10.033,58.1,57.3,18,144
2025-01-07T06:36:14.6394888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,214.3,10.033,58.1,57.3,18,144
2025-01-07T06:36:14.7177200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,215.61,10.033,58.1,57.3,18,146
2025-01-07T06:36:14.7802135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,213.64,10.033,58.1,57.3,18,143
2025-01-07T06:36:14.8427157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.98,10.033,58.1,57.3,18,142
2025-01-07T06:36:14.9051552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,212.98,10.033,58.1,57.3,18,142
2025-01-07T06:36:14.9676997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,214.96,10.033,58.1,57.3,18,145
2025-01-07T06:36:15.0457464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,217.57,10.033,58.1,57.3,18,149
2025-01-07T06:36:15.1395029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,220.31,10.033,58.1,57.5,18,153
2025-01-07T06:36:15.1706323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,225.89,10.033,58.1,57.5,13,159
2025-01-07T06:36:15.2331259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,227.59,10.033,58.1,57.5,13,162
2025-01-07T06:36:15.2957331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,228.16,10.033,58.1,57.5,13,163
2025-01-07T06:36:15.3737241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,228.72,10.033,58.1,57.5,13,164
2025-01-07T06:36:15.4362855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,228.08,10.059,59.2,57.5,13,162
2025-01-07T06:36:15.4987797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,226.95,10.059,59.2,57.5,13,160
2025-01-07T06:36:15.5613468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,225.25,10.059,59.2,57.5,13,157
2025-01-07T06:36:15.6237519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,224.68,10.059,59.2,57.5,13,156
2025-01-07T06:36:15.7019095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,223.55,10.059,59.2,57.5,13,154
2025-01-07T06:36:15.7644065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,224.68,10.059,59.2,57.5,13,156
2025-01-07T06:36:15.8267907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,224.68,10.059,59.2,57.5,13,156
2025-01-07T06:36:15.8893237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,224.68,10.059,59.2,57.5,13,156
2025-01-07T06:36:15.9517774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,223.55,10.059,59.2,57.5,13,154
2025-01-07T06:36:16.0299490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.71,10.059,59.2,57.5,13,149
2025-01-07T06:36:16.0924065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,219,10.059,59.2,57.5,13,146
2025-01-07T06:36:16.1549315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.94,10.059,59.2,57.4,13,146
2025-01-07T06:36:16.2174178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.85,10.059,59.2,57.4,10,147
2025-01-07T06:36:16.2799918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.85,10.059,59.2,57.4,10,149
2025-01-07T06:36:16.3423910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.85,10.059,59.2,57.4,10,147
2025-01-07T06:36:16.4204904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.86,10.059,59.2,57.4,10,145
2025-01-07T06:36:16.4829755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.75,10.152,59.8,57.4,10,144
2025-01-07T06:36:16.5454752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.75,10.152,59.8,57.4,10,144
2025-01-07T06:36:16.6078138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.75,10.152,59.8,57.4,10,144
2025-01-07T06:36:16.6703582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,220.25,10.152,59.8,57.4,10,143
2025-01-07T06:36:16.7485481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.77,10.152,59.8,57.4,10,140
2025-01-07T06:36:16.8110877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.27,10.152,59.8,57.4,10,139
2025-01-07T06:36:16.8734355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.27,10.152,59.8,57.4,10,139
2025-01-07T06:36:16.9359689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.29,10.152,59.8,57.4,10,135
2025-01-07T06:36:16.9984886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.3,10.152,59.8,57.4,10,133
2025-01-07T06:36:17.0764429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.32,10.152,59.8,57.4,10,129
2025-01-07T06:36:17.1390936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,211.68,10.152,59.8,57.1,10,126
2025-01-07T06:36:17.2015704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.39,10.152,59.8,57.1,9,124
2025-01-07T06:36:17.2641588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211.47,10.152,59.8,57.1,9,122
2025-01-07T06:36:17.3265387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.01,10.152,59.8,57.1,9,121
2025-01-07T06:36:17.4046155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.55,10.152,59.8,57.1,9,120
2025-01-07T06:36:17.4671149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.01,10.152,59.8,57.1,9,121
2025-01-07T06:36:17.5296904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.79,10.149,59.4,57.1,9,121
2025-01-07T06:36:17.5921731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.17,10.149,59.4,57.1,9,124
2025-01-07T06:36:17.6546706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.01,10.149,59.4,57.1,9,128
2025-01-07T06:36:17.7233207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.47,10.149,59.4,57.1,9,129
2025-01-07T06:36:17.7858451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.86,10.149,59.4,57.1,9,132
2025-01-07T06:36:17.8639141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.86,10.149,59.4,57.1,9,132
2025-01-07T06:36:17.9264105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.47,10.149,59.4,57.1,9,129
2025-01-07T06:36:17.9888671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.63,10.149,59.4,57.1,9,125
2025-01-07T06:36:18.0512339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,211.25,10.149,59.4,57.1,9,122
2025-01-07T06:36:18.1138018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.71,10.149,59.4,57.1,9,123
2025-01-07T06:36:18.1919136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,207.97,10.149,59.4,56.8,12,125
2025-01-07T06:36:18.2544539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,209.08,10.149,59.4,56.8,12,127
2025-01-07T06:36:18.3168558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,209.63,10.149,59.4,56.8,12,128
2025-01-07T06:36:18.3793684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,210.73,10.149,59.4,56.8,12,130
2025-01-07T06:36:18.4419205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,211.35,10.049,58.6,56.8,12,132
2025-01-07T06:36:18.5044057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,209.13,10.049,58.6,56.8,12,128
2025-01-07T06:36:18.5825649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,204.67,10.049,58.6,56.8,12,120
2025-01-07T06:36:18.6449189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,199.6,10.049,58.6,56.8,12,111
2025-01-07T06:36:18.7073999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,194.47,10.049,58.6,56.8,12,102
2025-01-07T06:36:18.7700467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,189.25,10.049,58.6,56.8,12,93
2025-01-07T06:36:18.8323375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,186.89,10.049,58.6,56.8,12,89
2025-01-07T06:36:18.9106268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,186.89,10.049,58.6,56.8,12,89
2025-01-07T06:36:18.9731154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,187.48,10.049,58.6,56.8,12,90
2025-01-07T06:36:19.0355893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,192.16,10.049,58.6,56.8,12,98
2025-01-07T06:36:19.0979281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,197.9,10.049,58.6,56.8,12,108
2025-01-07T06:36:19.1604427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,200.12,10.049,58.6,56.6,14,117
2025-01-07T06:36:19.2386204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.61,10.049,58.6,56.6,14,126
2025-01-07T06:36:19.3010493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,212.8,10.049,58.6,56.6,14,138
2025-01-07T06:36:19.3635118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,219.31,10.049,58.6,56.6,14,149
2025-01-07T06:36:19.4261353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,226.21,9.997,58.3,56.6,14,161
2025-01-07T06:36:19.4885940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,231.47,9.997,58.3,56.6,14,170
2025-01-07T06:36:19.5666794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,234.39,9.997,58.3,56.6,14,175
2025-01-07T06:36:19.6291956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,234.39,9.997,58.3,56.6,14,175
2025-01-07T06:36:19.6915110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,234.39,9.997,58.3,56.6,14,175
2025-01-07T06:36:19.7541357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,233.22,9.997,58.3,56.6,14,173
2025-01-07T06:36:19.8166263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,227.96,9.997,58.3,56.6,14,164
2025-01-07T06:36:19.8948168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,220.92,9.997,58.3,56.6,14,152
2025-01-07T06:36:19.9572511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,213.81,9.997,58.3,56.6,14,140
2025-01-07T06:36:20.0196480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,207.83,9.997,58.3,56.6,14,130
2025-01-07T06:36:20.0821647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,201.76,9.997,58.3,56.6,14,120
2025-01-07T06:36:20.1446873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.2,9.997,58.3,56.6,14,111
2025-01-07T06:36:20.2228644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,198.86,9.997,58.3,56.6,11,107
2025-01-07T06:36:20.2853162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,197.79,9.997,58.3,56.6,11,105
2025-01-07T06:36:20.3476945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,199.94,9.997,58.3,56.6,11,109
2025-01-07T06:36:20.4177547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,203.68,9.997,58.3,56.6,11,116
2025-01-07T06:36:20.4804086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.66,10.035,58.7,56.6,11,123
2025-01-07T06:36:20.5427347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.42,10.035,58.7,56.6,11,132
2025-01-07T06:36:20.6052403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.16,10.035,58.7,56.6,11,141
2025-01-07T06:36:20.6677602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,221.89,10.035,58.7,56.6,11,150
2025-01-07T06:36:20.7458935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,226.61,10.035,58.7,56.6,11,159
2025-01-07T06:36:20.8084216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,230.8,10.035,58.7,56.6,11,167
2025-01-07T06:36:20.8707896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,233.94,10.035,58.7,56.6,11,173
2025-01-07T06:36:20.9333752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,234.99,10.035,58.7,56.6,11,175
2025-01-07T06:36:20.9959056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,234.99,10.035,58.7,56.6,11,175
2025-01-07T06:36:21.0738698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,238.12,10.035,58.7,56.6,11,181
2025-01-07T06:36:21.1364605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,239.01,10.035,58.7,56.3,11,183
2025-01-07T06:36:21.1988970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,240.58,10.035,58.7,56.3,11,186
2025-01-07T06:36:21.2614061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,241.11,10.035,58.7,56.3,11,187
2025-01-07T06:36:21.3237805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,242.15,10.035,58.7,56.3,11,189
2025-01-07T06:36:21.4020106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,243.2,10.035,58.7,56.3,11,191
2025-01-07T06:36:21.4644521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,243.47,10.119,59.3,56.3,11,191
2025-01-07T06:36:21.5270148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,240.34,10.119,59.3,56.3,11,185
2025-01-07T06:36:21.5895258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,238.26,10.119,59.3,56.3,11,181
2025-01-07T06:36:21.6519860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,232.53,10.119,59.3,56.3,11,170
2025-01-07T06:36:21.7301462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,229.92,10.119,59.3,56.3,11,165
2025-01-07T06:36:21.7925831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,228.36,10.119,59.3,56.3,11,162
2025-01-07T06:36:21.8550640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,225.23,10.119,59.3,56.3,11,156
2025-01-07T06:36:21.9175546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,223.14,10.119,59.3,56.3,11,152
2025-01-07T06:36:21.9799192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,221.57,10.119,59.3,56.3,11,149
2025-01-07T06:36:22.0424973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,221.05,10.119,59.3,56.3,11,148
2025-01-07T06:36:22.1362128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,220.16,10.119,59.3,55.6,11,147
2025-01-07T06:36:22.1829605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.41,10.119,59.3,55.6,7,147
2025-01-07T06:36:22.2455850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.41,10.119,59.3,55.6,7,147
2025-01-07T06:36:22.3079291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,225.21,10.119,59.3,55.6,7,149
2025-01-07T06:36:22.3706162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.61,10.119,59.3,55.6,7,150
2025-01-07T06:36:22.4487152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.77,10.167,59.5,55.6,7,155
2025-01-07T06:36:22.5150200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.38,10.167,59.5,55.6,7,159
2025-01-07T06:36:22.5775187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231,10.167,59.5,55.6,7,163
2025-01-07T06:36:22.6398939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.19,10.167,59.5,55.6,7,161
2025-01-07T06:36:22.7023703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,228.98,10.167,59.5,55.6,7,158
2025-01-07T06:36:22.7647353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.17,10.167,59.5,55.6,7,156
2025-01-07T06:36:22.8428947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.57,10.167,59.5,55.6,7,152
2025-01-07T06:36:22.9055905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.97,10.167,59.5,55.6,7,148
2025-01-07T06:36:22.9680554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.2,10.167,59.5,55.6,7,141
2025-01-07T06:36:23.0305724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,220.23,10.167,59.5,55.6,7,136
2025-01-07T06:36:23.0929225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.07,10.167,59.5,55.6,7,133
2025-01-07T06:36:23.1711230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.47,10.167,59.5,55.2,12,131
2025-01-07T06:36:23.2335985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,206.6,10.167,59.5,55.2,12,124
2025-01-07T06:36:23.2961120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,202.14,10.167,59.5,55.2,12,116
2025-01-07T06:36:23.3584547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.07,10.167,59.5,55.2,12,107
2025-01-07T06:36:23.4210304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,192.13,10.14,58.8,55.2,12,99
2025-01-07T06:36:23.4991213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,189.23,10.14,58.8,55.2,12,94
2025-01-07T06:36:23.5616200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,190.97,10.14,58.8,55.2,12,97
2025-01-07T06:36:23.6239225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,196.14,10.14,58.8,55.2,12,106
2025-01-07T06:36:23.6864919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,204.58,10.14,58.8,55.2,12,121
2025-01-07T06:36:23.7491009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.33,10.14,58.8,55.2,12,135
2025-01-07T06:36:23.8271723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,218.91,10.14,58.8,55.2,12,147
2025-01-07T06:36:23.8897023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,221.09,10.14,58.8,55.2,12,151
2025-01-07T06:36:23.9522131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,222.18,10.14,58.8,55.2,12,153
2025-01-07T06:36:24.0146787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,223.82,10.14,58.8,55.2,12,156
2025-01-07T06:36:24.0770534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,225.99,10.14,58.8,55.2,12,160
2025-01-07T06:36:24.1396292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,224.09,10.14,58.8,55.7,12,156
2025-01-07T06:36:24.2177393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,217.77,10.14,58.8,55.7,14,147
2025-01-07T06:36:24.2802650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,211.86,10.14,58.8,55.7,14,137
2025-01-07T06:36:24.3426108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,207.08,10.14,58.8,55.7,14,129
2025-01-07T06:36:24.4051336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.67,10.14,58.8,55.7,14,125
2025-01-07T06:36:24.4676454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.85,10.088,58,55.7,14,121
2025-01-07T06:36:24.5459653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.63,10.088,58,55.7,14,119
2025-01-07T06:36:24.6082878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.63,10.088,58,55.7,14,119
2025-01-07T06:36:24.6708358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.63,10.088,58,55.7,14,119
2025-01-07T06:36:24.7332244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,200.63,10.088,58,55.7,14,119
2025-01-07T06:36:24.7957937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,201.24,10.088,58,55.7,14,120
2025-01-07T06:36:24.8739534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,201.85,10.088,58,55.7,14,121
2025-01-07T06:36:24.9363365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,203.67,10.088,58,55.7,14,124
2025-01-07T06:36:24.9988656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,204.28,10.088,58,55.7,14,125
2025-01-07T06:36:25.0611693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.09,10.088,58,55.7,14,128
2025-01-07T06:36:25.1236739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,208.73,10.088,58,56.1,14,132
2025-01-07T06:36:25.2019249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.52,10.088,58,56.1,14,135
2025-01-07T06:36:25.2730637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,209.92,10.088,58,56.1,14,134
2025-01-07T06:36:25.3199338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,205.73,10.088,58,56.1,14,127
2025-01-07T06:36:25.3979489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,203.68,10.09,57.4,56.1,14,124
2025-01-07T06:36:25.4604915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,203.68,10.09,57.4,56.1,14,124
2025-01-07T06:36:25.5230454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,203.68,10.09,57.4,56.1,14,124
2025-01-07T06:36:25.5855349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,204.89,10.09,57.4,56.1,14,126
2025-01-07T06:36:25.6480254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,206.09,10.09,57.4,56.1,14,128
2025-01-07T06:36:25.7261113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.29,10.09,57.4,56.1,14,130
2025-01-07T06:36:25.7885907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.29,10.09,57.4,56.1,14,130
2025-01-07T06:36:25.8510521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,207.89,10.09,57.4,56.1,14,131
2025-01-07T06:36:25.9135638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,209.68,10.09,57.4,56.1,14,134
2025-01-07T06:36:25.9759231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,210.28,10.09,57.4,56.1,14,135
2025-01-07T06:36:26.0540104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,209.09,10.09,57.4,56.1,14,133
2025-01-07T06:36:26.1322050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,206.81,10.09,57.4,56.3,14,129
2025-01-07T06:36:26.1790965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,201.82,10.09,57.4,56.3,16,124
2025-01-07T06:36:26.2416257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.93,10.09,57.4,56.3,16,118
2025-01-07T06:36:26.3041037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.31,10.09,57.4,56.3,16,114
2025-01-07T06:36:26.3821865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,195.31,10.09,57.4,56.3,16,114
2025-01-07T06:36:26.4447474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,195.41,10.131,57.5,56.3,16,114
2025-01-07T06:36:26.5071724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,195.41,10.131,57.5,56.3,16,114
2025-01-07T06:36:26.5695793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.07,10.131,57.5,56.3,16,115
2025-01-07T06:36:26.6319566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,198.68,10.131,57.5,56.3,16,119
2025-01-07T06:36:26.6946086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,201.27,10.131,57.5,56.3,16,123
2025-01-07T06:36:26.7728078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.56,10.131,57.5,56.3,16,125
2025-01-07T06:36:26.8352436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,204.48,10.131,57.5,56.3,16,128
2025-01-07T06:36:26.8977376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.12,10.131,57.5,56.3,16,129
2025-01-07T06:36:26.9601781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,208.3,10.131,57.5,56.3,16,134
2025-01-07T06:36:27.0225968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,210.82,10.131,57.5,56.3,16,138
2025-01-07T06:36:27.1320627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.08,10.131,57.5,56.5,16,143
2025-01-07T06:36:27.1632558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,216.05,10.131,57.5,56.5,13,143
2025-01-07T06:36:27.2258321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,215.49,10.131,57.5,56.5,13,142
2025-01-07T06:36:27.2882877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,213.2,10.131,57.5,56.5,13,138
2025-01-07T06:36:27.3506521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,209.76,10.131,57.5,56.5,13,132
2025-01-07T06:36:27.4288385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,207.46,10.131,57.5,56.5,13,128
2025-01-07T06:36:27.4913866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,206.43,10.075,58,56.5,13,126
2025-01-07T06:36:27.5537439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,206.43,10.075,58,56.5,13,126
2025-01-07T06:36:27.6162141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,207.59,10.075,58,56.5,13,128
2025-01-07T06:36:27.6788326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,207.59,10.075,58,56.5,13,128
2025-01-07T06:36:27.7569155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,206.43,10.075,58,56.5,13,126
2025-01-07T06:36:27.8193993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,206.43,10.075,58,56.5,13,126
2025-01-07T06:36:27.8818586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,207.01,10.075,58,56.5,13,127
2025-01-07T06:36:27.9443746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,208.17,10.075,58,56.5,13,129
2025-01-07T06:36:28.0069022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,208.17,10.075,58,56.5,13,129
2025-01-07T06:36:28.0723369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,208.75,10.075,58,56.5,13,130
2025-01-07T06:36:28.1505862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,208.52,10.075,58,57.1,13,129
2025-01-07T06:36:28.2130474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,207.94,10.075,58,57.1,13,128
2025-01-07T06:36:28.2755202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.78,10.075,58,57.1,13,126
2025-01-07T06:36:28.3380333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,206.2,10.075,58,57.1,13,125
2025-01-07T06:36:28.4004257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,203.87,10.075,58,57.1,13,121
2025-01-07T06:36:28.4786819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,201.67,9.943,58.9,57.1,13,117
2025-01-07T06:36:28.5409963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,199.88,9.943,58.9,57.1,13,114
2025-01-07T06:36:28.6035355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,201.07,9.943,58.9,57.1,13,116
2025-01-07T06:36:28.6659838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,205.21,9.943,58.9,57.1,13,123
2025-01-07T06:36:28.7285161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,209.3,9.943,58.9,57.1,13,130
2025-01-07T06:36:28.8066368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,213.93,9.943,58.9,57.1,13,138
2025-01-07T06:36:28.8691473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,219.11,9.943,58.9,57.1,13,147
2025-01-07T06:36:28.9375411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,224.82,9.943,58.9,57.1,13,157
2025-01-07T06:36:29.0000724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,231.08,9.943,58.9,57.1,13,168
2025-01-07T06:36:29.0623789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,235.05,9.943,58.9,57.1,13,175
2025-01-07T06:36:29.1250109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,240.83,9.943,58.9,57.3,13,185
2025-01-07T06:36:29.1874945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,243.49,9.943,58.9,57.3,12,190
2025-01-07T06:36:29.2521430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,245.68,9.943,58.9,57.3,12,194
2025-01-07T06:36:29.3301857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,247.87,9.943,58.9,57.3,12,198
2025-01-07T06:36:29.3925745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,249.52,9.943,58.9,57.3,12,201
2025-01-07T06:36:29.4552183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,251.46,9.981,59.6,57.3,12,204
2025-01-07T06:36:29.5176544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,252.01,9.981,59.6,57.3,12,205
2025-01-07T06:36:29.5801581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,252.55,9.981,59.6,57.3,12,206
2025-01-07T06:36:29.6581727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,253.65,9.981,59.6,57.3,12,208
2025-01-07T06:36:29.7207515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,254.2,9.981,59.6,57.3,12,209
2025-01-07T06:36:29.7832313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,254.2,9.981,59.6,57.3,12,209
2025-01-07T06:36:29.8457061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,253.1,9.981,59.6,57.3,12,207
2025-01-07T06:36:29.9081999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,251.46,9.981,59.6,57.3,12,204
2025-01-07T06:36:29.9707000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,249.82,9.981,59.6,57.3,12,201
2025-01-07T06:36:30.0488786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,247.63,9.981,59.6,57.3,12,197
2025-01-07T06:36:30.1268346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,245.83,9.981,59.6,57,12,194
2025-01-07T06:36:30.1737229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,243.88,9.981,59.6,57,6,194
2025-01-07T06:36:30.2362374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,244.25,9.981,59.6,57,6,195
2025-01-07T06:36:30.2986952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.37,9.981,59.6,57,6,198
2025-01-07T06:36:30.3768371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,246.49,9.981,59.6,57,6,201
2025-01-07T06:36:30.4393608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,247.14,10.153,59,57,6,204
2025-01-07T06:36:30.5017684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,247.51,10.153,59,57,6,205
2025-01-07T06:36:30.5642680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,247.14,10.153,59,57,6,204
2025-01-07T06:36:30.6268107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,244.56,10.153,59,57,6,197
2025-01-07T06:36:30.7048484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,240.86,10.153,59,57,6,187
2025-01-07T06:36:30.7674374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.03,10.153,59,57,6,174
2025-01-07T06:36:30.8298703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,231.23,10.153,59,57,6,161
2025-01-07T06:36:30.8923511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.13,10.153,59,57,6,147
2025-01-07T06:36:30.9547495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.88,10.153,59,57,6,135
2025-01-07T06:36:31.0329899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.78,10.153,59,57,6,123
2025-01-07T06:36:31.0954973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.52,10.153,59,57,6,113
2025-01-07T06:36:31.1579931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.81,10.153,59,56.7,5,106
2025-01-07T06:36:31.2204094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.4,10.153,59,56.7,5,100
2025-01-07T06:36:31.2828910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.4,10.153,59,56.7,5,100
2025-01-07T06:36:31.3609476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,214.86,10.153,59,56.7,5,102
2025-01-07T06:36:31.4235185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.17,10.143,57.5,56.7,5,104
2025-01-07T06:36:31.4859712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.91,10.143,57.5,56.7,5,107
2025-01-07T06:36:31.5484509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.93,10.143,57.5,56.7,5,111
2025-01-07T06:36:31.6108078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.54,10.143,57.5,56.7,5,117
2025-01-07T06:36:31.6890976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.93,10.143,57.5,56.7,5,122
2025-01-07T06:36:31.7516047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.08,10.143,57.5,56.7,5,126
2025-01-07T06:36:31.8141309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.96,10.143,57.5,56.7,5,129
2025-01-07T06:36:31.8765670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.26,10.143,57.5,56.7,5,130
2025-01-07T06:36:31.9389297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.26,10.143,57.5,56.7,5,130
2025-01-07T06:36:32.0171498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.26,10.143,57.5,56.7,5,130
2025-01-07T06:36:32.0796414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.26,10.143,57.5,56.7,5,130
2025-01-07T06:36:32.1421800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.32,10.143,57.5,56.9,5,130
2025-01-07T06:36:32.2046139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,208.48,10.143,57.5,56.9,14,131
2025-01-07T06:36:32.2671241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.67,10.143,57.5,56.9,14,133
2025-01-07T06:36:32.3295503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.67,10.143,57.5,56.9,14,133
2025-01-07T06:36:32.4075794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.67,10.143,57.5,56.9,14,133
2025-01-07T06:36:32.4701769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,209.17,9.995,56.7,56.9,14,133
2025-01-07T06:36:32.5326651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.97,9.995,56.7,56.9,14,131
2025-01-07T06:36:32.5951644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,206.17,9.995,56.7,56.9,14,128
2025-01-07T06:36:32.6575643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,204.36,9.995,56.7,56.9,14,125
2025-01-07T06:36:32.7358010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,203.75,9.995,56.7,56.9,14,124
2025-01-07T06:36:32.7982766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,203.75,9.995,56.7,56.9,14,124
2025-01-07T06:36:32.8607674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206.77,9.995,56.7,56.9,14,129
2025-01-07T06:36:32.9230843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,210.36,9.995,56.7,56.9,14,135
2025-01-07T06:36:32.9857014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,213.34,9.995,56.7,56.9,14,140
2025-01-07T06:36:33.0637650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,215.12,9.995,56.7,56.9,14,143
2025-01-07T06:36:33.1262639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,215.06,9.995,56.7,56.8,14,143
2025-01-07T06:36:33.1888113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,211.22,9.995,56.7,56.8,20,142
2025-01-07T06:36:33.2513338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,208.47,9.995,56.7,56.8,20,138
2025-01-07T06:36:33.3137537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,203.63,9.995,56.7,56.8,20,131
2025-01-07T06:36:33.3918031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,200.12,9.995,56.7,56.8,20,126
2025-01-07T06:36:33.4543417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,198.13,9.937,57.4,56.8,20,123
2025-01-07T06:36:33.5168649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,197.42,9.937,57.4,56.8,20,122
2025-01-07T06:36:33.5793608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,199.55,9.937,57.4,56.8,20,125
2025-01-07T06:36:33.6417884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,200.26,9.937,57.4,56.8,20,126
2025-01-07T06:36:33.7199163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,200.26,9.937,57.4,56.8,20,126
2025-01-07T06:36:33.7824620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,199.55,9.937,57.4,56.8,20,125
2025-01-07T06:36:33.8448769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,199.55,9.937,57.4,56.8,20,125
2025-01-07T06:36:33.9072701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,201.67,9.937,57.4,56.8,20,128
2025-01-07T06:36:33.9698295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,205.17,9.937,57.4,56.8,20,133
2025-01-07T06:36:34.0479470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,207.94,9.937,57.4,56.8,20,137
2025-01-07T06:36:34.1260993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,208.15,9.937,57.4,56.1,20,138
2025-01-07T06:36:34.1763241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,203.28,9.937,57.4,56.1,20,131
2025-01-07T06:36:34.2379197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,197.63,9.937,57.4,56.1,20,123
2025-01-07T06:36:34.3003542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,192.6,9.937,57.4,56.1,20,116
2025-01-07T06:36:34.3628887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,191.87,9.937,57.4,56.1,20,115
2025-01-07T06:36:34.4409543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.99,10.068,59.1,56.1,20,117
2025-01-07T06:36:34.5034639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,195.44,10.068,59.1,56.1,20,119
2025-01-07T06:36:34.5658580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,195.44,10.068,59.1,56.1,20,119
2025-01-07T06:36:34.6282667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.99,10.068,59.1,56.1,20,117
2025-01-07T06:36:34.6907920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,191.81,10.068,59.1,56.1,20,114
2025-01-07T06:36:34.7690569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,191.81,10.068,59.1,56.1,20,114
2025-01-07T06:36:34.8314519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,193.27,10.068,59.1,56.1,20,116
2025-01-07T06:36:34.8939316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,198.3,10.068,59.1,56.1,20,123
2025-01-07T06:36:34.9564596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.25,10.068,59.1,56.1,20,130
2025-01-07T06:36:35.0188385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.43,10.068,59.1,56.1,20,136
2025-01-07T06:36:35.0814008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.24,10.068,59.1,56.1,20,143
2025-01-07T06:36:35.1594713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,217.81,10.068,59.1,55.4,17,150
2025-01-07T06:36:35.2219710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,221.64,10.068,59.1,55.4,17,156
2025-01-07T06:36:35.2845580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,226.07,10.068,59.1,55.4,17,163
2025-01-07T06:36:35.3469310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,228.6,10.068,59.1,55.4,17,167
2025-01-07T06:36:35.4094612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,231.75,10.068,59.1,55.4,17,172
2025-01-07T06:36:35.4875790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,232.87,10.264,60.3,55.4,17,173
2025-01-07T06:36:35.5500687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,232.87,10.264,60.3,55.4,17,173
2025-01-07T06:36:35.6124132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,232.25,10.264,60.3,55.4,17,172
2025-01-07T06:36:35.6749238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,231.62,10.264,60.3,55.4,17,171
2025-01-07T06:36:35.7374887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,231.62,10.264,60.3,55.4,17,171
2025-01-07T06:36:35.8156275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,231.62,10.264,60.3,55.4,17,171
2025-01-07T06:36:35.8781262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,231.62,10.264,60.3,55.4,17,171
2025-01-07T06:36:35.9405945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,227.87,10.264,60.3,55.4,17,165
2025-01-07T06:36:36.0031496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,222.84,10.264,60.3,55.4,17,157
2025-01-07T06:36:36.0655183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,219.04,10.264,60.3,55.4,17,151
2025-01-07T06:36:36.1436767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,217.33,10.264,60.3,54.7,17,149
2025-01-07T06:36:36.2062081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,219.79,10.264,60.3,54.7,11,146
2025-01-07T06:36:36.2684908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,217.19,10.264,60.3,54.7,11,141
2025-01-07T06:36:36.3310310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.54,10.264,60.3,54.7,11,134
2025-01-07T06:36:36.3936156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.89,10.264,60.3,54.7,11,127
2025-01-07T06:36:36.4717920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,206.94,10.346,60.4,54.7,11,121
2025-01-07T06:36:36.5342650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,204.33,10.346,60.4,54.7,11,116
2025-01-07T06:36:36.5967416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.71,10.346,60.4,54.7,11,111
2025-01-07T06:36:36.6592122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,198.03,10.346,60.4,54.7,11,104
2025-01-07T06:36:36.7217804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,195.92,10.346,60.4,54.7,11,100
2025-01-07T06:36:36.7998084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,195.92,10.346,60.4,54.7,11,100
2025-01-07T06:36:36.8623743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,198.56,10.346,60.4,54.7,11,105
2025-01-07T06:36:36.9248018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,204.85,10.346,60.4,54.7,11,117
2025-01-07T06:36:36.9872982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,211.1,10.346,60.4,54.7,11,129
2025-01-07T06:36:37.0545365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,215.77,10.346,60.4,54.7,11,138
2025-01-07T06:36:37.1278749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,220.43,10.346,60.4,54.7,11,147
2025-01-07T06:36:37.1904089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,222.27,10.346,60.4,54.7,12,152
2025-01-07T06:36:37.2528739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,223.35,10.346,60.4,54.7,12,154
2025-01-07T06:36:37.3153154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,224.43,10.346,60.4,54.7,12,156
2025-01-07T06:36:37.3779112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,224.97,10.346,60.4,54.7,12,157
2025-01-07T06:36:37.4403118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,224.03,10.239,59.7,54.7,12,156
2025-01-07T06:36:37.5183427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,223.48,10.239,59.7,54.7,12,155
2025-01-07T06:36:37.5809217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,221.31,10.239,59.7,54.7,12,151
2025-01-07T06:36:37.6432976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,215.87,10.239,59.7,54.7,12,141
2025-01-07T06:36:37.7059333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.39,10.239,59.7,54.7,12,131
2025-01-07T06:36:37.7683690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,207.08,10.239,59.7,54.7,12,125
2025-01-07T06:36:37.8465173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,204.87,10.239,59.7,54.7,12,121
2025-01-07T06:36:37.9089511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,204.31,10.239,59.7,54.7,12,120
2025-01-07T06:36:37.9714707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,204.87,10.239,59.7,54.7,12,121
2025-01-07T06:36:38.0339921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,204.87,10.239,59.7,54.7,12,121
2025-01-07T06:36:38.1276655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,205.81,10.239,59.7,55.4,12,122
2025-01-07T06:36:38.1745788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,203.3,10.239,59.7,55.4,15,124
2025-01-07T06:36:38.2370530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,203.3,10.239,59.7,55.4,15,124
2025-01-07T06:36:38.2994068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.92,10.239,59.7,55.4,15,125
2025-01-07T06:36:38.3620345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,203.92,10.239,59.7,55.4,15,125
2025-01-07T06:36:38.4245046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,203.38,10.054,59,55.4,15,125
2025-01-07T06:36:38.5026361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.75,10.054,59,55.4,15,124
2025-01-07T06:36:38.5650343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.75,10.054,59,55.4,15,124
2025-01-07T06:36:38.6275204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,202.75,10.054,59,55.4,15,124
2025-01-07T06:36:38.6900605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,203.38,10.054,59,55.4,15,125
2025-01-07T06:36:38.7525361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,204.01,10.054,59,55.4,15,126
2025-01-07T06:36:38.8306081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,205.26,10.054,59,55.4,15,128
2025-01-07T06:36:38.8930842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.88,10.054,59,55.4,15,129
2025-01-07T06:36:38.9556271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,207.13,10.054,59,55.4,15,131
2025-01-07T06:36:39.0180429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,207.75,10.054,59,55.4,15,132
2025-01-07T06:36:39.0805338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,210.84,10.054,59,55.4,15,137
2025-01-07T06:36:39.1586963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,213.75,10.054,59,56.2,16,142
2025-01-07T06:36:39.2212286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,217.51,10.054,59,56.2,16,148
2025-01-07T06:36:39.2837213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,220.63,10.054,59,56.2,16,153
2025-01-07T06:36:39.3461503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,223.73,10.054,59,56.2,16,158
2025-01-07T06:36:39.4086465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,224.97,10.054,59,56.2,16,160
2025-01-07T06:36:39.4711917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,224.88,9.975,58.9,56.2,16,160
2025-01-07T06:36:39.5493109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,223.64,9.975,58.9,56.2,16,158
2025-01-07T06:36:39.6116467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,223.02,9.975,58.9,56.2,16,157
2025-01-07T06:36:39.6741602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,222.4,9.975,58.9,56.2,16,156
2025-01-07T06:36:39.7366664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,222.4,9.975,58.9,56.2,16,156
2025-01-07T06:36:39.7991380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,223.64,9.975,58.9,56.2,16,158
2025-01-07T06:36:39.8773553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,224.88,9.975,58.9,56.2,16,160
2025-01-07T06:36:39.9397853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,224.88,9.975,58.9,56.2,16,160
2025-01-07T06:36:40.0022189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,224.88,9.975,58.9,56.2,16,160
2025-01-07T06:36:40.0647520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,224.88,9.975,58.9,56.2,16,160
2025-01-07T06:36:40.1273049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,225.01,9.975,58.9,56.4,16,160
2025-01-07T06:36:40.2053780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,226.6,9.975,58.9,56.4,12,160
2025-01-07T06:36:40.2678553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,226.6,9.975,58.9,56.4,12,160
2025-01-07T06:36:40.3302519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,226.6,9.975,58.9,56.4,12,160
2025-01-07T06:36:40.3927778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,225.5,9.975,58.9,56.4,12,158
2025-01-07T06:36:40.4552467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,224.47,10.065,58.9,56.4,12,156
2025-01-07T06:36:40.5335119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,222.83,10.065,58.9,56.4,12,153
2025-01-07T06:36:40.5959328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,221.19,10.065,58.9,56.4,12,150
2025-01-07T06:36:40.6584131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,219.54,10.065,58.9,56.4,12,147
2025-01-07T06:36:40.7209004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,219.54,10.065,58.9,56.4,12,147
2025-01-07T06:36:40.7833916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,220.64,10.065,58.9,56.4,12,149
2025-01-07T06:36:40.8614983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,222.83,10.065,58.9,56.4,12,153
2025-01-07T06:36:40.9239751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,225.01,10.065,58.9,56.4,12,157
2025-01-07T06:36:40.9864624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,226.65,10.065,58.9,56.4,12,160
2025-01-07T06:36:41.0487979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,227.2,10.065,58.9,56.4,12,161
2025-01-07T06:36:41.1270108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,228.23,10.065,58.9,56.3,12,163
2025-01-07T06:36:41.1895956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.23,10.065,58.9,56.3,8,163
2025-01-07T06:36:41.2520654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.91,10.065,58.9,56.3,8,160
2025-01-07T06:36:41.3145978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.15,10.065,58.9,56.3,8,156
2025-01-07T06:36:41.3769896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.39,10.065,58.9,56.3,8,152
2025-01-07T06:36:41.4473334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.58,10.234,58.3,56.3,8,146
2025-01-07T06:36:41.5098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,220.85,10.234,58.3,56.3,8,142
2025-01-07T06:36:41.5723357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,219.56,10.234,58.3,56.3,8,139
2025-01-07T06:36:41.6347415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.71,10.234,58.3,56.3,8,137
2025-01-07T06:36:41.7129489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.71,10.234,58.3,56.3,8,137
2025-01-07T06:36:41.7752768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.28,10.234,58.3,56.3,8,136
2025-01-07T06:36:41.8378452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.72,10.234,58.3,56.3,8,130
2025-01-07T06:36:41.9003127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.77,10.234,58.3,56.3,8,123
2025-01-07T06:36:41.9628390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,210.68,10.234,58.3,56.3,8,118
2025-01-07T06:36:42.0409295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,209.85,10.234,58.3,56.3,8,116
2025-01-07T06:36:42.1190563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,208.82,10.234,58.3,56.8,8,113
2025-01-07T06:36:42.1658215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,203.03,10.234,58.3,56.8,10,110
2025-01-07T06:36:42.2283734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,202.04,10.234,58.3,56.8,10,108
2025-01-07T06:36:42.2909158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,203.52,10.234,58.3,56.8,10,111
2025-01-07T06:36:42.3690600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,206.96,10.234,58.3,56.8,10,118
2025-01-07T06:36:42.4314175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,209.96,10.204,57.5,56.8,10,125
2025-01-07T06:36:42.4939540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.42,10.204,57.5,56.8,10,130
2025-01-07T06:36:42.5563828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.89,10.204,57.5,56.8,10,135
2025-01-07T06:36:42.6189490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.87,10.204,57.5,56.8,10,139
2025-01-07T06:36:42.6970152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.36,10.204,57.5,56.8,10,140
2025-01-07T06:36:42.7596123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.87,10.204,57.5,56.8,10,139
2025-01-07T06:36:42.8220636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,215.88,10.204,57.5,56.8,10,137
2025-01-07T06:36:42.8845177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,213.41,10.204,57.5,56.8,10,132
2025-01-07T06:36:42.9469713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,211.44,10.204,57.5,56.8,10,128
2025-01-07T06:36:43.0146188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.45,10.204,57.5,56.8,10,126
2025-01-07T06:36:43.0770904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,209.96,10.204,57.5,56.8,10,125
2025-01-07T06:36:43.1552633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,205.02,10.204,57.5,57.6,15,126
2025-01-07T06:36:43.2177166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,206.26,10.204,57.5,57.6,15,128
2025-01-07T06:36:43.2801509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.88,10.204,57.5,57.6,15,129
2025-01-07T06:36:43.3426295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.88,10.204,57.5,57.6,15,129
2025-01-07T06:36:43.4051399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,208.72,10.204,57.5,57.6,15,132
2025-01-07T06:36:43.4708496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,208.98,9.91,57.5,57.6,15,133
2025-01-07T06:36:43.5490457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,208.98,9.91,57.5,57.6,15,133
2025-01-07T06:36:43.6113492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,207.12,9.91,57.5,57.6,15,130
2025-01-07T06:36:43.6738138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,204.62,9.91,57.5,57.6,15,126
2025-01-07T06:36:43.7363566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.36,9.91,57.5,57.6,15,124
2025-01-07T06:36:43.8010107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,202.1,9.91,57.5,57.6,15,122
2025-01-07T06:36:43.8635340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.47,9.91,57.5,57.6,15,121
2025-01-07T06:36:43.9416800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,200.2,9.91,57.5,57.6,15,119
2025-01-07T06:36:44.0040874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,198.93,9.91,57.5,57.6,15,117
2025-01-07T06:36:44.0665622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.65,9.91,57.5,57.6,15,115
2025-01-07T06:36:44.1290813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,199.18,9.91,57.5,58,15,117
2025-01-07T06:36:44.1915801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,200.1,9.91,57.5,58,16,120
2025-01-07T06:36:44.2697300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,205.92,9.91,57.5,58,16,129
2025-01-07T06:36:44.3321454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,210.39,9.91,57.5,58,16,136
2025-01-07T06:36:44.3947187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,214.82,9.91,57.5,58,16,143
2025-01-07T06:36:44.4571756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,217.37,9.637,58.2,58,16,147
2025-01-07T06:36:44.5196462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,217.37,9.637,58.2,58,16,147
2025-01-07T06:36:44.5820558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.83,9.637,58.2,58,16,143
2025-01-07T06:36:44.6601182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,212.27,9.637,58.2,58,16,139
2025-01-07T06:36:44.7227291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,210.99,9.637,58.2,58,16,137
2025-01-07T06:36:44.7851410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,210.99,9.637,58.2,58,16,137
2025-01-07T06:36:44.8477730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,212.27,9.637,58.2,58,16,139
2025-01-07T06:36:44.9102546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,213.55,9.637,58.2,58,16,141
2025-01-07T06:36:44.9756298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,215.46,9.637,58.2,58,16,144
2025-01-07T06:36:45.0536251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,218.64,9.637,58.2,58,16,149
2025-01-07T06:36:45.1162950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,220.91,9.637,58.2,57.6,16,153
2025-01-07T06:36:45.1787742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,226.93,9.637,58.2,57.6,13,161
2025-01-07T06:36:45.2412542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,230.39,9.637,58.2,57.6,13,167
2025-01-07T06:36:45.3036745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,234.41,9.637,58.2,57.6,13,174
2025-01-07T06:36:45.3818229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,234.98,9.637,58.2,57.6,13,175
2025-01-07T06:36:45.4442244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,239.83,9.686,58.8,57.6,13,183
2025-01-07T06:36:45.5068621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,239.26,9.686,58.8,57.6,13,182
2025-01-07T06:36:45.5692864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,238.69,9.686,58.8,57.6,13,181
2025-01-07T06:36:45.6316613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,234.67,9.686,58.8,57.6,13,174
2025-01-07T06:36:45.7098698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,232.95,9.686,58.8,57.6,13,171
2025-01-07T06:36:45.7724183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,231.81,9.686,58.8,57.6,13,169
2025-01-07T06:36:45.8348268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,231.23,9.686,58.8,57.6,13,168
2025-01-07T06:36:45.9037821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,231.23,9.686,58.8,57.6,13,168
2025-01-07T06:36:45.9718870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,228.93,9.686,58.8,57.6,13,164
2025-01-07T06:36:46.0343883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,227.21,9.686,58.8,57.6,13,161
2025-01-07T06:36:46.1280163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,225.14,9.686,58.8,57,13,158
2025-01-07T06:36:46.1592680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.6,9.686,58.8,57,8,157
2025-01-07T06:36:46.2217239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.6,9.686,58.8,57,8,157
2025-01-07T06:36:46.2998224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.7,9.686,58.8,57,8,155
2025-01-07T06:36:46.3623980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,223.56,9.686,58.8,57,8,148
2025-01-07T06:36:46.4249049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.8,9.922,59,57,8,141
2025-01-07T06:36:46.4873320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.86,9.922,59,57,8,132
2025-01-07T06:36:46.5498968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.97,9.922,59,57,8,123
2025-01-07T06:36:46.6342601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,208.72,9.922,59,57,8,113
2025-01-07T06:36:46.6904477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,205.38,9.922,59,57,8,105
2025-01-07T06:36:46.7529524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.52,9.922,59,57,8,98
2025-01-07T06:36:46.8152819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,201.71,9.922,59,57,8,96
2025-01-07T06:36:46.8778913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,201.71,9.922,59,57,8,96
2025-01-07T06:36:46.9560094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,203.33,9.922,59,57,8,100
2025-01-07T06:36:47.0185272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,205.79,9.922,59,57,8,106
2025-01-07T06:36:47.0809209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,209.56,9.922,59,57,8,115
2025-01-07T06:36:47.1434789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.37,9.922,59,57,10,121
2025-01-07T06:36:47.2059056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.88,9.922,59,57,10,126
2025-01-07T06:36:47.2684243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.89,9.922,59,57,10,130
2025-01-07T06:36:47.3465102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.4,9.922,59,57,10,133
2025-01-07T06:36:47.4089368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.4,9.922,59,57,10,133
2025-01-07T06:36:47.4715392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.39,9.922,59,57,10,129
2025-01-07T06:36:47.5340626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.6,10.032,59.1,57,10,123
2025-01-07T06:36:47.5965376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,207.61,10.032,59.1,57,10,119
2025-01-07T06:36:47.6745174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,207.61,10.032,59.1,57,10,119
2025-01-07T06:36:47.7371429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,207.61,10.032,59.1,57,10,119
2025-01-07T06:36:47.7994830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,207.61,10.032,59.1,57,10,119
2025-01-07T06:36:47.8621119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,207.61,10.032,59.1,57,10,119
2025-01-07T06:36:47.9244078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,207.61,10.032,59.1,57,10,119
2025-01-07T06:36:48.0026308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208.6,10.032,59.1,57,10,121
2025-01-07T06:36:48.0651549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,209.1,10.032,59.1,57,10,122
2025-01-07T06:36:48.1275742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,209.9,10.032,59.1,56.6,10,124
2025-01-07T06:36:48.1901363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.18,10.032,59.1,56.6,16,125
2025-01-07T06:36:48.2526417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.18,10.032,59.1,56.6,16,125
2025-01-07T06:36:48.3307060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.18,10.032,59.1,56.6,16,125
2025-01-07T06:36:48.3931596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,205.12,10.032,59.1,56.6,16,128
2025-01-07T06:36:48.4556479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,205.76,10.032,59.1,56.6,16,129
2025-01-07T06:36:48.5181401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,205.6,9.887,59.2,56.6,16,129
2025-01-07T06:36:48.5807320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,204.95,9.887,59.2,56.6,16,128
2025-01-07T06:36:48.6588042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,202.35,9.887,59.2,56.6,16,124
2025-01-07T06:36:48.7212305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,200.39,9.887,59.2,56.6,16,121
2025-01-07T06:36:48.7837989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,199.07,9.887,59.2,56.6,16,119
2025-01-07T06:36:48.8461887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,200.39,9.887,59.2,56.6,16,121
2025-01-07T06:36:48.9087556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203,9.887,59.2,56.6,16,125
2025-01-07T06:36:48.9868603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,206.89,9.887,59.2,56.6,16,131
2025-01-07T06:36:49.0493302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.09,9.887,59.2,56.6,16,136
2025-01-07T06:36:49.1275154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,212.07,9.887,59.2,56.7,16,139
2025-01-07T06:36:49.1743197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,211.5,9.887,59.2,56.7,18,140
2025-01-07T06:36:49.2367999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.49,9.887,59.2,56.7,18,143
2025-01-07T06:36:49.3148475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,216.13,9.887,59.2,56.7,18,147
2025-01-07T06:36:49.3773835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,218.1,9.887,59.2,56.7,18,150
2025-01-07T06:36:49.4398758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,217.28,9.639,59.3,56.7,18,149
2025-01-07T06:36:49.5023541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,214.62,9.639,59.3,56.7,18,145
2025-01-07T06:36:49.5648193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.6,9.639,59.3,56.7,18,139
2025-01-07T06:36:49.6272672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.9,9.639,59.3,56.7,18,135
2025-01-07T06:36:49.7054308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204.5,9.639,59.3,56.7,18,130
2025-01-07T06:36:49.7678968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.13,9.639,59.3,56.7,18,128
2025-01-07T06:36:49.8303802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.44,9.639,59.3,56.7,18,127
2025-01-07T06:36:49.8928606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.81,9.639,59.3,56.7,18,129
2025-01-07T06:36:49.9554704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.18,9.639,59.3,56.7,18,131
2025-01-07T06:36:50.0335131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.22,9.639,59.3,56.7,18,134
2025-01-07T06:36:50.1271909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.2,9.639,59.3,57.1,18,138
2025-01-07T06:36:50.1584759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.88,9.639,59.3,57.1,18,142
2025-01-07T06:36:50.2209510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.87,9.639,59.3,57.1,18,139
2025-01-07T06:36:50.2834815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.85,9.639,59.3,57.1,18,136
2025-01-07T06:36:50.3615504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.49,9.639,59.3,57.1,18,134
2025-01-07T06:36:50.4240261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,204.03,9.597,59.3,57.1,18,129
2025-01-07T06:36:50.4865615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,200.58,9.597,59.3,57.1,18,124
2025-01-07T06:36:50.5490382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,196.39,9.597,59.3,57.1,18,118
2025-01-07T06:36:50.6115339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.84,9.597,59.3,57.1,18,113
2025-01-07T06:36:50.6896126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.4,9.597,59.3,57.1,18,111
2025-01-07T06:36:50.7521487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.4,9.597,59.3,57.1,18,111
2025-01-07T06:36:50.8144704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.4,9.597,59.3,57.1,18,111
2025-01-07T06:36:50.8770899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.4,9.597,59.3,57.1,18,111
2025-01-07T06:36:50.9419357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.4,9.597,59.3,57.1,18,111
2025-01-07T06:36:51.0045139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,194.97,9.597,59.3,57.1,18,116
2025-01-07T06:36:51.0825714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,199.89,9.597,59.3,57.1,18,123
2025-01-07T06:36:51.1451214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,206.87,9.597,59.3,57.1,16,131
2025-01-07T06:36:51.2075081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.4,9.597,59.3,57.1,16,138
2025-01-07T06:36:51.2700355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,216.53,9.597,59.3,57.1,16,146
2025-01-07T06:36:51.3325554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,219.07,9.597,59.3,57.1,16,150
2025-01-07T06:36:51.4106042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,220.34,9.597,59.3,57.1,16,152
2025-01-07T06:36:51.4731571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,223.47,9.849,58.8,57.1,16,157
2025-01-07T06:36:51.5355441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,226.58,9.849,58.8,57.1,16,162
2025-01-07T06:36:51.5980384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,228.45,9.849,58.8,57.1,16,165
2025-01-07T06:36:51.6606048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,229.69,9.849,58.8,57.1,16,167
2025-01-07T06:36:51.7387891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,229.07,9.849,58.8,57.1,16,166
2025-01-07T06:36:51.8011423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,225.96,9.849,58.8,57.1,16,161
2025-01-07T06:36:51.8636201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,220.34,9.849,58.8,57.1,16,152
2025-01-07T06:36:51.9260179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,214.67,9.849,58.8,57.1,16,143
2025-01-07T06:36:51.9886984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.86,9.849,58.8,57.1,16,137
2025-01-07T06:36:52.0666527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.58,9.849,58.8,57.1,16,135
2025-01-07T06:36:52.1292255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.17,9.849,58.8,56.9,16,133
2025-01-07T06:36:52.1917367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.65,9.849,58.8,56.9,10,132
2025-01-07T06:36:52.2541210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.64,9.849,58.8,56.9,10,130
2025-01-07T06:36:52.3165862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.63,9.849,58.8,56.9,10,128
2025-01-07T06:36:52.3792093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.25,9.998,58.6,56.9,10,123
2025-01-07T06:36:52.4572957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,207.25,9.998,58.6,56.9,10,119
2025-01-07T06:36:52.5197047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,206.25,9.998,58.6,56.9,10,117
2025-01-07T06:36:52.5822637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.25,9.998,58.6,56.9,10,115
2025-01-07T06:36:52.6446959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,206.25,9.998,58.6,56.9,10,117
2025-01-07T06:36:52.7072789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.25,9.998,58.6,56.9,10,123
2025-01-07T06:36:52.7853483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.75,9.998,58.6,56.9,10,128
2025-01-07T06:36:52.8478128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.25,9.998,58.6,56.9,10,129
2025-01-07T06:36:52.9103582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.25,9.998,58.6,56.9,10,129
2025-01-07T06:36:52.9728627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.75,9.998,58.6,56.9,10,128
2025-01-07T06:36:53.0352177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.25,9.998,58.6,56.9,10,127
2025-01-07T06:36:53.1133536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.75,9.998,58.6,56.9,10,126
2025-01-07T06:36:53.1758952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,204.78,9.998,58.6,57,15,126
2025-01-07T06:36:53.2383832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,204.15,9.998,58.6,57,15,125
2025-01-07T06:36:53.3007255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,204.15,9.998,58.6,57,15,125
2025-01-07T06:36:53.3633832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,203.52,9.998,58.6,57,15,124
2025-01-07T06:36:53.4414706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,203.52,9.998,58.6,57,15,124
2025-01-07T06:36:53.5040066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.42,9.889,59.5,57,15,122
2025-01-07T06:36:53.5664568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.42,9.889,59.5,57,15,122
2025-01-07T06:36:53.6288569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,203.69,9.889,59.5,57,15,124
2025-01-07T06:36:53.6913657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,204.32,9.889,59.5,57,15,125
2025-01-07T06:36:53.7695534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.95,9.889,59.5,57,15,126
2025-01-07T06:36:53.8320267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,206.21,9.889,59.5,57,15,128
2025-01-07T06:36:53.8943271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,207.47,9.889,59.5,57,15,130
2025-01-07T06:36:53.9568794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,207.47,9.889,59.5,57,15,130
2025-01-07T06:36:54.0193213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.84,9.889,59.5,57,15,129
2025-01-07T06:36:54.0975542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,206.21,9.889,59.5,57,15,128
2025-01-07T06:36:54.1600095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,202.23,9.889,59.5,56.8,18,126
2025-01-07T06:36:54.2224859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,200.86,9.889,59.5,56.8,18,124
2025-01-07T06:36:54.2849142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,201.55,9.889,59.5,56.8,18,125
2025-01-07T06:36:54.3475270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,203.6,9.889,59.5,56.8,18,128
2025-01-07T06:36:54.4099407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,204.27,9.889,59.5,56.8,18,129
2025-01-07T06:36:54.4881628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.84,9.753,60.7,56.8,18,131
2025-01-07T06:36:54.5506056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.2,9.753,60.7,56.8,18,133
2025-01-07T06:36:54.6130880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,208.56,9.753,60.7,56.8,18,135
2025-01-07T06:36:54.6755897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210.58,9.753,60.7,56.8,18,138
2025-01-07T06:36:54.7380631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,212.59,9.753,60.7,56.8,18,141
2025-01-07T06:36:54.8161764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,213.93,9.753,60.7,56.8,18,143
2025-01-07T06:36:54.8786119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,213.93,9.753,60.7,56.8,18,143
2025-01-07T06:36:54.9411024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,212.59,9.753,60.7,56.8,18,141
2025-01-07T06:36:55.0037155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.23,9.753,60.7,56.8,18,136
2025-01-07T06:36:55.0660500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.52,9.753,60.7,56.8,18,132
2025-01-07T06:36:55.1442258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.13,9.753,60.7,56.3,18,129
2025-01-07T06:36:55.2067905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.13,9.753,60.7,56.3,18,129
2025-01-07T06:36:55.2692495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.13,9.753,60.7,56.3,18,129
2025-01-07T06:36:55.3317469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.13,9.753,60.7,56.3,18,129
2025-01-07T06:36:55.3941776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.82,9.753,60.7,56.3,18,130
2025-01-07T06:36:55.4722609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.65,9.792,61,56.3,18,131
2025-01-07T06:36:55.5347808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.65,9.792,61,56.3,18,131
2025-01-07T06:36:55.5972551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,204.28,9.792,61,56.3,18,129
2025-01-07T06:36:55.6596916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.91,9.792,61,56.3,18,127
2025-01-07T06:36:55.7222908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.53,9.792,61,56.3,18,125
2025-01-07T06:36:55.8003829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.53,9.792,61,56.3,18,125
2025-01-07T06:36:55.8627854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.22,9.792,61,56.3,18,126
2025-01-07T06:36:55.9253228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,202.22,9.792,61,56.3,18,126
2025-01-07T06:36:55.9878304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.91,9.792,61,56.3,18,127
2025-01-07T06:36:56.0511996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.33,9.792,61,56.3,18,132
2025-01-07T06:36:56.1283609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,212.33,9.792,61,56.2,18,141
2025-01-07T06:36:56.1909622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,218.65,9.792,61,56.2,16,149
2025-01-07T06:36:56.2533708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,221.18,9.792,61,56.2,16,153
2025-01-07T06:36:56.3157648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,221.18,9.792,61,56.2,16,153
2025-01-07T06:36:56.3781945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,219.96,9.884,60.9,56.2,16,151
2025-01-07T06:36:56.4563976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,218.7,9.884,60.9,56.2,16,149
2025-01-07T06:36:56.5188564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,216.17,9.884,60.9,56.2,16,145
2025-01-07T06:36:56.5815308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.64,9.884,60.9,56.2,16,141
2025-01-07T06:36:56.6439287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,210.45,9.884,60.9,56.2,16,136
2025-01-07T06:36:56.7064027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,207.87,9.884,60.9,56.2,16,132
2025-01-07T06:36:56.7690039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,203.33,9.884,60.9,56.2,16,125
2025-01-07T06:36:56.8470033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,198.71,9.884,60.9,56.2,16,118
2025-01-07T06:36:56.9093939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,196.71,9.884,60.9,56.2,16,115
2025-01-07T06:36:56.9720540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,196.71,9.884,60.9,56.2,16,115
2025-01-07T06:36:57.0343428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,198.04,9.884,60.9,56.2,16,117
2025-01-07T06:36:57.1125756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,199.31,9.884,60.9,56.1,16,119
2025-01-07T06:36:57.1751076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,202.35,9.884,60.9,56.1,15,122
2025-01-07T06:36:57.2375939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,204.26,9.884,60.9,56.1,15,125
2025-01-07T06:36:57.2999433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,206.16,9.884,60.9,56.1,15,128
2025-01-07T06:36:57.3625098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,208.67,9.884,60.9,56.1,15,132
2025-01-07T06:36:57.4249808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,212.45,9.911,60.9,56.1,15,138
2025-01-07T06:36:57.5031843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,214.31,9.911,60.9,56.1,15,141
2025-01-07T06:36:57.5656102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,213.07,9.911,60.9,56.1,15,139
2025-01-07T06:36:57.6280923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,209.96,9.911,60.9,56.1,15,134
2025-01-07T06:36:57.6906093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.57,9.911,60.9,56.1,15,127
2025-01-07T06:36:57.7531681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,201.75,9.911,60.9,56.1,15,121
2025-01-07T06:36:57.8311744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,198.54,9.911,60.9,56.1,15,116
2025-01-07T06:36:57.8937341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.28,9.911,60.9,56.1,15,111
2025-01-07T06:36:57.9561647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193.3,9.911,60.9,56.1,15,108
2025-01-07T06:36:58.0185057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.28,9.911,60.9,56.1,15,111
2025-01-07T06:36:58.0811187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,199.18,9.911,60.9,56.1,15,117
2025-01-07T06:36:58.1592524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,202.97,9.911,60.9,56,15,123
2025-01-07T06:36:58.2217479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.13,9.911,60.9,56,15,128
2025-01-07T06:36:58.2841426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.14,9.911,60.9,56,15,136
2025-01-07T06:36:58.3465554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.71,9.911,60.9,56,15,145
2025-01-07T06:36:58.4091879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,222.83,9.911,60.9,56,15,155
2025-01-07T06:36:58.4873240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,227.61,9.844,60.8,56,15,163
2025-01-07T06:36:58.5498499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,227.61,9.844,60.8,56,15,163
2025-01-07T06:36:58.6122471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,224.57,9.844,60.8,56,15,158
2025-01-07T06:36:58.6747341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,221.52,9.844,60.8,56,15,153
2025-01-07T06:36:58.7373516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,217.84,9.844,60.8,56,15,147
2025-01-07T06:36:58.8153772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,214.13,9.844,60.8,56,15,141
2025-01-07T06:36:58.8778427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.65,9.844,60.8,56,15,137
2025-01-07T06:36:58.9403511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.4,9.844,60.8,56,15,135
2025-01-07T06:36:59.0028064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,209.15,9.844,60.8,56,15,133
2025-01-07T06:36:59.0652685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,209.15,9.844,60.8,56,15,133
2025-01-07T06:36:59.1277887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,211.27,9.844,60.8,56,14,135
2025-01-07T06:36:59.2059217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,213.69,9.844,60.8,56,14,139
2025-01-07T06:36:59.2684049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,216.09,9.844,60.8,56,14,143
2025-01-07T06:36:59.3309200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,220.27,9.844,60.8,56,14,150
2025-01-07T06:36:59.3934177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,224.43,9.844,60.8,56,14,157
2025-01-07T06:36:59.4559380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,228.13,9.715,59.9,56,14,164
2025-01-07T06:36:59.5339529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,232.87,9.715,59.9,56,14,172
2025-01-07T06:36:59.5965279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,234.64,9.715,59.9,56,14,175
2025-01-07T06:36:59.6589258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,239.37,9.715,59.9,56,14,183
2025-01-07T06:36:59.7213662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,241.73,9.715,59.9,56,14,187
2025-01-07T06:36:59.7838564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,241.73,9.715,59.9,56,14,187
2025-01-07T06:36:59.8620109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,242.32,9.715,59.9,56,14,188
2025-01-07T06:36:59.9245613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,242.91,9.715,59.9,56,14,189
2025-01-07T06:36:59.9869962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,242.91,9.715,59.9,56,14,189
2025-01-07T06:37:00.0516593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,242.32,9.715,59.9,56,14,188
2025-01-07T06:37:00.1119086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,242.5,9.715,59.9,56.3,14,188
2025-01-07T06:37:00.1901171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,241.05,9.715,59.9,56.3,9,186
2025-01-07T06:37:00.2525723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,240.09,9.715,59.9,56.3,9,184
2025-01-07T06:37:00.3150458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,238.65,9.715,59.9,56.3,9,181
2025-01-07T06:37:00.3775832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,238.02,9.654,58.7,56.3,9,181
2025-01-07T06:37:00.4400403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.13,9.654,58.7,56.3,9,175
2025-01-07T06:37:00.5252202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.13,9.654,58.7,56.3,9,175
2025-01-07T06:37:00.5806409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.13,9.654,58.7,56.3,9,175
2025-01-07T06:37:00.6432139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.13,9.654,58.7,56.3,9,175
2025-01-07T06:37:00.7056405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.13,9.654,58.7,56.3,9,175
2025-01-07T06:37:00.7680774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.13,9.654,58.7,56.3,9,175
2025-01-07T06:37:00.8462700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.13,9.654,58.7,56.3,9,175
2025-01-07T06:37:00.9087394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,235.13,9.654,58.7,56.3,9,175
2025-01-07T06:37:00.9711703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,234.65,9.654,58.7,56.3,9,174
2025-01-07T06:37:01.0335819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,230.79,9.654,58.7,56.3,9,166
2025-01-07T06:37:01.1117720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,225.1,9.654,58.7,56.5,9,154
2025-01-07T06:37:01.1586317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.75,9.654,58.7,56.5,6,140
2025-01-07T06:37:01.2366555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.06,9.654,58.7,56.5,6,127
2025-01-07T06:37:01.2991496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,213.92,9.654,58.7,56.5,6,115
2025-01-07T06:37:01.3615881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.03,9.654,58.7,56.5,6,103
2025-01-07T06:37:01.4242668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,206.23,9.654,58.7,56.5,6,90
2025-01-07T06:37:01.4866948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,203.26,9.72,58.1,56.5,6,79
2025-01-07T06:37:01.5647646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,201.84,9.72,58.1,56.5,6,72
2025-01-07T06:37:01.6272920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,201.34,9.72,58.1,56.5,6,69
2025-01-07T06:37:01.6897681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,201.5,9.72,58.1,56.5,6,70
2025-01-07T06:37:01.7522618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,202.22,9.72,58.1,56.5,6,74
2025-01-07T06:37:01.8146700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,203.26,9.72,58.1,56.5,6,79
2025-01-07T06:37:01.8929549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.93,9.72,58.1,56.5,6,86
2025-01-07T06:37:01.9553097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.09,9.72,58.1,56.5,6,94
2025-01-07T06:37:02.0178452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,209.45,9.72,58.1,56.5,6,102
2025-01-07T06:37:02.0802271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.31,9.72,58.1,56.5,6,111
2025-01-07T06:37:02.1427970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,212.57,9.72,58.1,55.8,7,120
2025-01-07T06:37:02.2208998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.72,9.72,58.1,55.8,7,128
2025-01-07T06:37:02.2834449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.93,9.72,58.1,55.8,7,136
2025-01-07T06:37:02.3457868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.18,9.72,58.1,55.8,7,144
2025-01-07T06:37:02.4083264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.89,9.72,58.1,55.8,7,153
2025-01-07T06:37:02.4708087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,228.78,9.82,58,55.8,7,160
2025-01-07T06:37:02.5489902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,230.44,9.82,58,55.8,7,164
2025-01-07T06:37:02.6113586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.68,9.82,58,55.8,7,167
2025-01-07T06:37:02.6738786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.93,9.82,58,55.8,7,170
2025-01-07T06:37:02.7364701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,234.17,9.82,58,55.8,7,173
2025-01-07T06:37:02.7988981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.59,9.82,58,55.8,7,174
2025-01-07T06:37:02.8771008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,235,9.82,58,55.8,7,175
2025-01-07T06:37:02.9296434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.59,9.82,58,55.8,7,174
2025-01-07T06:37:03.0077574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,231.27,9.82,58,55.8,7,166
2025-01-07T06:37:03.0703156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.55,9.82,58,55.8,7,157
2025-01-07T06:37:03.1329119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.75,9.82,58,55.1,7,146
2025-01-07T06:37:03.1997095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.71,9.82,58,55.1,7,136
2025-01-07T06:37:03.2622490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215.53,9.82,58,55.1,7,128
2025-01-07T06:37:03.3246370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,212.79,9.82,58,55.1,7,121
2025-01-07T06:37:03.3872441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,210.87,9.82,58,55.1,7,116
2025-01-07T06:37:03.4674796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.91,9.778,57.8,55.1,7,114
2025-01-07T06:37:03.5299356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.05,9.778,57.8,55.1,7,117
2025-01-07T06:37:03.5924199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.16,9.778,57.8,55.1,7,125
2025-01-07T06:37:03.6549162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.74,9.778,57.8,55.1,7,134
2025-01-07T06:37:03.7173565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.56,9.778,57.8,55.1,7,141
2025-01-07T06:37:03.7798425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.37,9.778,57.8,55.1,7,143
2025-01-07T06:37:03.8579541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.34,9.778,57.8,55.1,7,138
2025-01-07T06:37:03.9203728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.54,9.778,57.8,55.1,7,131
2025-01-07T06:37:03.9829488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,212.21,9.778,57.8,55.1,7,120
2025-01-07T06:37:04.0452895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,208.02,9.778,57.8,55.1,7,109
2025-01-07T06:37:04.1234957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,203.58,9.778,57.8,54.8,7,97
2025-01-07T06:37:04.1860474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,183.95,9.778,57.8,54.8,12,88
2025-01-07T06:37:04.2483743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,179.62,9.778,57.8,54.8,12,81
2025-01-07T06:37:04.3109925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,177.09,9.778,57.8,54.8,12,77
2025-01-07T06:37:04.3734448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,174.51,9.778,57.8,54.8,12,73
2025-01-07T06:37:04.4359421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,173.4,9.651,58,54.8,12,72
2025-01-07T06:37:04.5139454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.73,9.651,58,54.8,12,71
2025-01-07T06:37:04.5765592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,171.38,9.651,58,54.8,12,69
2025-01-07T06:37:04.6390041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,171.38,9.651,58,54.8,12,69
2025-01-07T06:37:04.7014628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,171.38,9.651,58,54.8,12,69
2025-01-07T06:37:04.7640332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,174.72,9.651,58,54.8,12,74
2025-01-07T06:37:04.8421590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,183.62,9.651,58,54.8,12,88
2025-01-07T06:37:04.9046385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,193.86,9.651,58,54.8,12,105
2025-01-07T06:37:04.9671368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.58,9.651,58,54.8,12,120
2025-01-07T06:37:05.0294755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,211.69,9.651,58,54.8,12,136
2025-01-07T06:37:05.1076675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,219.99,9.651,58,54.6,12,151
2025-01-07T06:37:05.1702620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.96,9.651,58,54.6,6,165
2025-01-07T06:37:05.2327036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.78,9.651,58,54.6,6,175
2025-01-07T06:37:05.2950599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.76,9.651,58,54.6,6,188
2025-01-07T06:37:05.3577009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,244.35,9.651,58,54.6,6,200
2025-01-07T06:37:05.4201165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,248.9,9.651,58,54.6,6,212
2025-01-07T06:37:05.4982587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,252.96,9.631,58.5,54.6,6,222
2025-01-07T06:37:05.5608091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,255.54,9.631,58.5,54.6,6,229
2025-01-07T06:37:05.6230567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,256.99,9.631,58.5,54.6,6,233
2025-01-07T06:37:05.6857868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,256.99,9.631,58.5,54.6,6,233
2025-01-07T06:37:05.7482525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,255.17,9.631,58.5,54.6,6,228
2025-01-07T06:37:05.8107330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,252.59,9.631,58.5,54.6,6,221
2025-01-07T06:37:05.8887825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,250.35,9.631,58.5,54.6,6,215
2025-01-07T06:37:05.9513253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,248.47,9.631,58.5,54.6,6,210
2025-01-07T06:37:06.0136507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,246.19,9.631,58.5,54.6,6,204
2025-01-07T06:37:06.0761766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,244.29,9.631,58.5,54.6,6,199
2025-01-07T06:37:06.1387543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.12,9.631,58.5,55.1,5,194
2025-01-07T06:37:06.2168813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.41,9.631,58.5,55.1,5,189
2025-01-07T06:37:06.2793458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.36,9.631,58.5,55.1,5,183
2025-01-07T06:37:06.3418144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.68,9.631,58.5,55.1,5,181
2025-01-07T06:37:06.4043162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.61,9.631,58.5,55.1,5,172
2025-01-07T06:37:06.4667901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.27,9.704,59,55.1,5,167
2025-01-07T06:37:06.5449072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.59,9.704,59,55.1,5,159
2025-01-07T06:37:06.6073876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.62,9.704,59,55.1,5,150
2025-01-07T06:37:06.6699490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.4,9.704,59,55.1,5,140
2025-01-07T06:37:06.7322140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.99,9.704,59,55.1,5,129
2025-01-07T06:37:06.7949367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.33,9.704,59,55.1,5,120
2025-01-07T06:37:06.8730402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.84,9.704,59,55.1,5,111
2025-01-07T06:37:06.9354877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.3,9.704,59,55.1,5,105
2025-01-07T06:37:06.9980070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.3,9.704,59,55.1,5,105
2025-01-07T06:37:07.0603903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.84,9.704,59,55.1,5,111
2025-01-07T06:37:07.1228207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,217.62,9.704,59,55.6,5,117
2025-01-07T06:37:07.2010689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.64,9.704,59,55.6,5,124
2025-01-07T06:37:07.2635996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.75,9.704,59,55.6,5,131
2025-01-07T06:37:07.3260658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.92,9.704,59,55.6,5,138
2025-01-07T06:37:07.3885423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.48,9.704,59,55.6,5,146
2025-01-07T06:37:07.4509887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.97,9.8,59.2,55.6,5,153
2025-01-07T06:37:07.5291600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.28,9.8,59.2,55.6,5,160
2025-01-07T06:37:07.5916514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.61,9.8,59.2,55.6,5,164
2025-01-07T06:37:07.6540164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.27,9.8,59.2,55.6,5,166
2025-01-07T06:37:07.7165225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.61,9.8,59.2,55.6,5,167
2025-01-07T06:37:07.7789969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.61,9.8,59.2,55.6,5,164
2025-01-07T06:37:07.8571695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.28,9.8,59.2,55.6,5,160
2025-01-07T06:37:07.9196177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.61,9.8,59.2,55.6,5,158
2025-01-07T06:37:07.9821204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.28,9.8,59.2,55.6,5,157
2025-01-07T06:37:08.0446022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.97,9.8,59.2,55.6,5,153
2025-01-07T06:37:08.1070577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.73,9.8,59.2,55.8,5,149
2025-01-07T06:37:08.1696229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.8,9.8,59.2,55.8,5,143
2025-01-07T06:37:08.2477066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.54,9.8,59.2,55.8,5,139
2025-01-07T06:37:08.3101894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.29,9.8,59.2,55.8,5,135
2025-01-07T06:37:08.3726604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.98,9.8,59.2,55.8,5,134
2025-01-07T06:37:08.4351611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.49,9.85,58.4,55.8,5,134
2025-01-07T06:37:08.4976528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.49,9.85,58.4,55.8,5,134
2025-01-07T06:37:08.5792748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.8,9.85,58.4,55.8,5,135
2025-01-07T06:37:08.6416945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.11,9.85,58.4,55.8,5,136
2025-01-07T06:37:08.7041840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.04,9.85,58.4,55.8,5,139
2025-01-07T06:37:08.7666025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.31,9.85,58.4,55.8,5,143
2025-01-07T06:37:08.8291450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.62,9.85,58.4,55.8,5,144
2025-01-07T06:37:08.8917079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.31,9.85,58.4,55.8,5,143
2025-01-07T06:37:08.9724513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.04,9.85,58.4,55.8,5,139
2025-01-07T06:37:09.0349584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.88,9.85,58.4,55.8,5,132
2025-01-07T06:37:09.0974349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.78,9.85,58.4,55.8,5,125
2025-01-07T06:37:09.1598161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.46,9.85,58.4,55.7,6,117
2025-01-07T06:37:09.2223401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.87,9.85,58.4,55.7,6,109
2025-01-07T06:37:09.2848891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.01,9.85,58.4,55.7,6,103
2025-01-07T06:37:09.3630146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,209.12,9.85,58.4,55.7,6,100
2025-01-07T06:37:09.4254311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.82,9.85,58.4,55.7,6,99
2025-01-07T06:37:09.4879517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,208.28,9.825,57.3,55.7,6,100
2025-01-07T06:37:09.5504958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,209.5,9.825,57.3,55.7,6,104
2025-01-07T06:37:09.6129672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.71,9.825,57.3,55.7,6,111
2025-01-07T06:37:09.6910221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,214.7,9.825,57.3,55.7,6,120
2025-01-07T06:37:09.7535770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.81,9.825,57.3,55.7,6,129
2025-01-07T06:37:09.8159804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.75,9.825,57.3,55.7,6,140
2025-01-07T06:37:09.8785019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.15,9.825,57.3,55.7,6,152
2025-01-07T06:37:09.9408400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.64,9.825,57.3,55.7,6,164
2025-01-07T06:37:10.0191901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,234.42,9.825,57.3,55.7,6,174
2025-01-07T06:37:10.0815468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,237.45,9.825,57.3,55.7,6,182
2025-01-07T06:37:10.1441736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,240.03,9.825,57.3,55.5,6,189
2025-01-07T06:37:10.2065212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,240.79,9.825,57.3,55.5,6,191
2025-01-07T06:37:10.2691033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.41,9.825,57.3,55.5,6,190
2025-01-07T06:37:10.3471725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.51,9.825,57.3,55.5,6,185
2025-01-07T06:37:10.4095870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,237.38,9.825,57.3,55.5,6,182
2025-01-07T06:37:10.4721509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.87,9.774,56.6,55.5,6,166
2025-01-07T06:37:10.5346158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.6,9.774,56.6,55.5,6,152
2025-01-07T06:37:10.5970471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.36,9.774,56.6,55.5,6,135
2025-01-07T06:37:10.6595711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,213.75,9.774,56.6,55.5,6,119
2025-01-07T06:37:10.7377892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,208.53,9.774,56.6,55.5,6,103
2025-01-07T06:37:10.8002846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,203.96,9.774,56.6,55.5,6,87
2025-01-07T06:37:10.8625985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,200.81,9.774,56.6,55.5,6,73
2025-01-07T06:37:10.9251851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,199.42,9.774,56.6,55.5,6,64
2025-01-07T06:37:10.9876834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,199.42,9.774,56.6,55.5,6,64
2025-01-07T06:37:11.0657682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,200.81,9.774,56.6,55.5,6,73
2025-01-07T06:37:11.1283167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203.68,9.774,56.6,55.4,6,86
2025-01-07T06:37:11.1907654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,207.29,9.774,56.6,55.4,6,99
2025-01-07T06:37:11.2532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.7,9.774,56.6,55.4,6,116
2025-01-07T06:37:11.3157088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,218.25,9.774,56.6,55.4,6,132
2025-01-07T06:37:11.3937757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.6,9.774,56.6,55.4,6,144
2025-01-07T06:37:11.4563565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.68,9.764,56.6,55.4,6,155
2025-01-07T06:37:11.5187677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.45,9.764,56.6,55.4,6,165
2025-01-07T06:37:11.5813159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.24,9.764,56.6,55.4,6,175
2025-01-07T06:37:11.6438418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,237.29,9.764,56.6,55.4,6,183
2025-01-07T06:37:11.7219002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.95,9.764,56.6,55.4,6,190
2025-01-07T06:37:11.7844234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.6,9.764,56.6,55.4,6,197
2025-01-07T06:37:11.8468769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,244.87,9.764,56.6,55.4,6,203
2025-01-07T06:37:11.9093236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,245.62,9.764,56.6,55.4,6,205
2025-01-07T06:37:11.9718917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.24,9.764,56.6,55.4,6,204
2025-01-07T06:37:12.0498129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,244.11,9.764,56.6,55.4,6,201
2025-01-07T06:37:12.1123859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.06,9.764,56.6,55.6,6,198
2025-01-07T06:37:12.1748674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.92,9.764,56.6,55.6,6,195
2025-01-07T06:37:12.2374559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,241.16,9.764,56.6,55.6,6,193
2025-01-07T06:37:12.2996974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.764,56.6,55.6,6,187
2025-01-07T06:37:12.3779902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,237.36,9.764,56.6,55.6,6,183
2025-01-07T06:37:12.4404106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,237.03,9.79,57.3,55.6,6,181
2025-01-07T06:37:12.5030520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,234.75,9.79,57.3,55.6,6,175
2025-01-07T06:37:12.5688629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.72,9.79,57.3,55.6,6,167
2025-01-07T06:37:12.6312550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.21,9.79,57.3,55.6,6,155
2025-01-07T06:37:12.6937663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.04,9.79,57.3,55.6,6,141
2025-01-07T06:37:12.7562899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.08,9.79,57.3,55.6,6,130
2025-01-07T06:37:12.8343435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.61,9.79,57.3,55.6,6,120
2025-01-07T06:37:12.8968716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.27,9.79,57.3,55.6,6,113
2025-01-07T06:37:12.9592960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.97,9.79,57.3,55.6,6,109
2025-01-07T06:37:13.0218311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.02,9.79,57.3,55.6,6,106
2025-01-07T06:37:13.1156563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.43,9.79,57.3,55.9,6,107
2025-01-07T06:37:13.1624841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.36,9.79,57.3,55.9,6,113
2025-01-07T06:37:13.2249936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.74,9.79,57.3,55.9,6,123
2025-01-07T06:37:13.2873725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.26,9.79,57.3,55.9,6,133
2025-01-07T06:37:13.3498842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.42,9.79,57.3,55.9,6,139
2025-01-07T06:37:13.4123491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.88,9.79,57.3,55.9,6,143
2025-01-07T06:37:13.4904683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.5,9.843,58.2,55.9,6,143
2025-01-07T06:37:13.5530511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.69,9.843,58.2,55.9,6,138
2025-01-07T06:37:13.6154039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.19,9.843,58.2,55.9,6,131
2025-01-07T06:37:13.6778652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.1,9.843,58.2,55.9,6,125
2025-01-07T06:37:13.7404460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.39,9.843,58.2,55.9,6,120
2025-01-07T06:37:13.8044682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.39,9.843,58.2,55.9,6,114
2025-01-07T06:37:13.8810326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.42,9.843,58.2,55.9,6,111
2025-01-07T06:37:13.9436087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.42,9.843,58.2,55.9,6,111
2025-01-07T06:37:14.0061366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,212.74,9.843,58.2,55.9,6,112
2025-01-07T06:37:14.0683459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.39,9.843,58.2,55.9,6,114
2025-01-07T06:37:14.1466310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,201.93,9.843,58.2,55.9,12,117
2025-01-07T06:37:14.2089986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,204.77,9.843,58.2,55.9,12,122
2025-01-07T06:37:14.2715385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.15,9.843,58.2,55.9,12,128
2025-01-07T06:37:14.3340250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.4,9.843,58.2,55.9,12,132
2025-01-07T06:37:14.3965098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,212.07,9.843,58.2,55.9,12,135
2025-01-07T06:37:14.4746699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.53,9.886,59.1,55.9,12,135
2025-01-07T06:37:14.5371510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.08,9.886,59.1,55.9,12,136
2025-01-07T06:37:14.5996796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.08,9.886,59.1,55.9,12,136
2025-01-07T06:37:14.6622169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.64,9.886,59.1,55.9,12,137
2025-01-07T06:37:14.7246607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.42,9.886,59.1,55.9,12,142
2025-01-07T06:37:14.7870994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,216.98,9.886,59.1,55.9,12,143
2025-01-07T06:37:14.8652135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.42,9.886,59.1,55.9,12,142
2025-01-07T06:37:14.9277590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,215.31,9.886,59.1,55.9,12,140
2025-01-07T06:37:14.9902457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.2,9.886,59.1,55.9,12,138
2025-01-07T06:37:15.0525333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.08,9.886,59.1,55.9,12,136
2025-01-07T06:37:15.1150914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.98,9.886,59.1,55.7,13,136
2025-01-07T06:37:15.1933410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,212.56,9.886,59.1,55.7,13,137
2025-01-07T06:37:15.2558218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,213.72,9.886,59.1,55.7,13,139
2025-01-07T06:37:15.3181357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,214.3,9.886,59.1,55.7,13,140
2025-01-07T06:37:15.3806283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,214.3,9.886,59.1,55.7,13,140
2025-01-07T06:37:15.4432596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,215.5,9.889,59.2,55.7,13,142
2025-01-07T06:37:15.5213555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.81,9.889,59.2,55.7,13,146
2025-01-07T06:37:15.5838277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,220.11,9.889,59.2,55.7,13,150
2025-01-07T06:37:15.6462844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,221.83,9.889,59.2,55.7,13,153
2025-01-07T06:37:15.7088638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,223.55,9.889,59.2,55.7,13,156
2025-01-07T06:37:15.7712632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,224.69,9.889,59.2,55.7,13,158
2025-01-07T06:37:15.8493901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,226.97,9.889,59.2,55.7,13,162
2025-01-07T06:37:15.9119305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,229.25,9.889,59.2,55.7,13,166
2025-01-07T06:37:15.9743613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,230.39,9.889,59.2,55.7,13,168
2025-01-07T06:37:16.0367750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,230.96,9.889,59.2,55.7,13,169
2025-01-07T06:37:16.1148994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,230.85,9.889,59.2,55.5,13,169
2025-01-07T06:37:16.1775163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,231.81,9.889,59.2,55.5,10,169
2025-01-07T06:37:16.2338374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,231.31,9.889,59.2,55.5,10,168
2025-01-07T06:37:16.2961833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,230.8,9.889,59.2,55.5,10,167
2025-01-07T06:37:16.3744255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.8,9.889,59.2,55.5,10,165
2025-01-07T06:37:16.4434726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,229.4,9.89,58.4,55.5,10,165
2025-01-07T06:37:16.5059934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.9,9.89,58.4,55.5,10,164
2025-01-07T06:37:16.5685579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,228.39,9.89,58.4,55.5,10,163
2025-01-07T06:37:16.6309400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.9,9.89,58.4,55.5,10,166
2025-01-07T06:37:16.6933411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,232.42,9.89,58.4,55.5,10,171
2025-01-07T06:37:16.7559307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,234.43,9.89,58.4,55.5,10,175
2025-01-07T06:37:16.8257057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,237.44,9.89,58.4,55.5,10,181
2025-01-07T06:37:16.8882850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,240.96,9.89,58.4,55.5,10,188
2025-01-07T06:37:16.9507700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,246.49,9.89,58.4,55.5,10,199
2025-01-07T06:37:17.0288563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,252.03,9.89,58.4,55.5,10,210
2025-01-07T06:37:17.0913081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,258.06,9.89,58.4,55.5,10,222
2025-01-07T06:37:17.1537914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,260.77,9.89,58.4,55.5,9,230
2025-01-07T06:37:17.2194527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,262.19,9.89,58.4,55.5,9,233
2025-01-07T06:37:17.2818223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,261.72,9.89,58.4,55.5,9,232
2025-01-07T06:37:17.3504066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,258.88,9.89,58.4,55.5,9,226
2025-01-07T06:37:17.4128429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,251.77,9.89,58.4,55.5,9,211
2025-01-07T06:37:17.4753659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,243.21,9.89,58.4,55.5,9,193
2025-01-07T06:37:17.5535452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,233.68,9.89,58.4,55.5,9,173
2025-01-07T06:37:17.6160252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.14,9.915,57.3,55.5,9,152
2025-01-07T06:37:17.6784276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.22,9.915,57.3,55.5,9,131
2025-01-07T06:37:17.7436392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,206.19,9.915,57.3,55.5,9,116
2025-01-07T06:37:17.8060871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,202.94,9.915,57.3,55.5,9,109
2025-01-07T06:37:17.8685698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,201.56,9.915,57.3,55.5,9,106
2025-01-07T06:37:17.9467743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,200.18,9.915,57.3,55.5,9,103
2025-01-07T06:37:18.0092550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.43,9.915,57.3,55.5,9,97
2025-01-07T06:37:18.0716137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,195.16,9.915,57.3,55.5,9,92
2025-01-07T06:37:18.1342081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,205.18,9.915,57.3,55.7,6,88
2025-01-07T06:37:18.1967192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,203.96,9.915,57.3,55.7,6,83
2025-01-07T06:37:18.2747957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,202.86,9.915,57.3,55.7,6,78
2025-01-07T06:37:18.3372847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,201.56,9.915,57.3,55.7,6,71
2025-01-07T06:37:18.3998479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,200.61,9.915,57.3,55.7,6,64
2025-01-07T06:37:18.4622470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,199.82,9.924,57,55.7,6,56
2025-01-07T06:37:18.5247202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,199.87,9.924,57,55.7,6,51
2025-01-07T06:37:18.5872062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.83,9.924,57,55.7,6,52
2025-01-07T06:37:18.6654134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,200.17,9.924,57,55.7,6,62
2025-01-07T06:37:18.7278690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,201.51,9.924,57,55.7,6,72
2025-01-07T06:37:18.7903428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,204.23,9.924,57,55.7,6,85
2025-01-07T06:37:18.8528289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,208.89,9.924,57,55.7,6,102
2025-01-07T06:37:18.9152589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.99,9.924,57,55.7,6,118
2025-01-07T06:37:18.9934676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.45,9.924,57,55.7,6,131
2025-01-07T06:37:19.0557487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.02,9.924,57,55.7,6,141
2025-01-07T06:37:19.1182779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.56,9.924,57,55.7,6,148
2025-01-07T06:37:19.1808463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.77,9.924,57,55.7,6,154
2025-01-07T06:37:19.2433585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.63,9.924,57,55.7,6,159
2025-01-07T06:37:19.3215051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,230.5,9.924,57,55.7,6,164
2025-01-07T06:37:19.3839219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.62,9.924,57,55.7,6,167
2025-01-07T06:37:19.4463349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,230.98,9.886,57.2,55.7,6,165
2025-01-07T06:37:19.5089378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.11,9.886,57.2,55.7,6,160
2025-01-07T06:37:19.5713217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.88,9.886,57.2,55.7,6,154
2025-01-07T06:37:19.6495234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.4,9.886,57.2,55.7,6,150
2025-01-07T06:37:19.7120189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.66,9.886,57.2,55.7,6,148
2025-01-07T06:37:19.7745217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.56,9.886,57.2,55.7,6,145
2025-01-07T06:37:19.8369710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.38,9.886,57.2,55.7,6,139
2025-01-07T06:37:19.8993970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.24,9.886,57.2,55.7,6,133
2025-01-07T06:37:19.9776187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.48,9.886,57.2,55.7,6,128
2025-01-07T06:37:20.0400112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,216.09,9.886,57.2,55.7,6,124
2025-01-07T06:37:20.1024930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.97,9.886,57.2,55.4,6,121
2025-01-07T06:37:20.1710193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,204.47,9.886,57.2,55.4,11,120
2025-01-07T06:37:20.2390913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,205.01,9.886,57.2,55.4,11,121
2025-01-07T06:37:20.3015174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,206.61,9.886,57.2,55.4,11,124
2025-01-07T06:37:20.3639674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,208.22,9.886,57.2,55.4,11,127
2025-01-07T06:37:20.4264252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,209.82,9.886,57.2,55.4,11,130
2025-01-07T06:37:20.4890806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.2,9.903,57.7,55.4,11,134
2025-01-07T06:37:20.5536121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,214.86,9.903,57.7,55.4,11,139
2025-01-07T06:37:20.6316899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.45,9.903,57.7,55.4,11,142
2025-01-07T06:37:20.6941090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.45,9.903,57.7,55.4,11,142
2025-01-07T06:37:20.7567524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,215.92,9.903,57.7,55.4,11,141
2025-01-07T06:37:20.8191902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.39,9.903,57.7,55.4,11,140
2025-01-07T06:37:20.8816740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.39,9.903,57.7,55.4,11,140
2025-01-07T06:37:20.9597685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,215.92,9.903,57.7,55.4,11,141
2025-01-07T06:37:21.0254456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.45,9.903,57.7,55.4,11,142
2025-01-07T06:37:21.1036630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.98,9.903,57.7,55.4,11,143
2025-01-07T06:37:21.1504668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,213.88,9.903,57.7,55.4,16,144
2025-01-07T06:37:21.2129495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,214.51,9.903,57.7,55.4,16,145
2025-01-07T06:37:21.2754323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,215.14,9.903,57.7,55.4,16,146
2025-01-07T06:37:21.3535686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,216.4,9.903,57.7,55.4,16,148
2025-01-07T06:37:21.4159297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,218.9,9.903,57.7,55.4,16,152
2025-01-07T06:37:21.4784554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,223.39,9.985,57.9,55.4,16,159
2025-01-07T06:37:21.5409449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,227.73,9.985,57.9,55.4,16,166
2025-01-07T06:37:21.6034137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,229.58,9.985,57.9,55.4,16,169
2025-01-07T06:37:21.6815164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,229.58,9.985,57.9,55.4,16,169
2025-01-07T06:37:21.7440987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,228.96,9.985,57.9,55.4,16,168
2025-01-07T06:37:21.8065513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,228.96,9.985,57.9,55.4,16,168
2025-01-07T06:37:21.8690405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,229.58,9.985,57.9,55.4,16,169
2025-01-07T06:37:21.9315502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,229.58,9.985,57.9,55.4,16,169
2025-01-07T06:37:22.0096092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,230.81,9.985,57.9,55.4,16,171
2025-01-07T06:37:22.0720800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,231.43,9.985,57.9,55.4,16,172
2025-01-07T06:37:22.1346028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,233.81,9.985,57.9,55.4,12,175
2025-01-07T06:37:22.1971097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,233.81,9.985,57.9,55.4,12,175
2025-01-07T06:37:22.2594766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,239.26,9.985,57.9,55.4,12,185
2025-01-07T06:37:22.3220402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,244.18,9.985,57.9,55.4,12,194
2025-01-07T06:37:22.4002239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,249.1,9.985,57.9,55.4,12,203
2025-01-07T06:37:22.4627247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,253.98,9.999,57.8,55.4,12,212
2025-01-07T06:37:22.5250404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,258.92,9.999,57.8,55.4,12,221
2025-01-07T06:37:22.5876211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,260.03,9.999,57.8,55.4,12,223
2025-01-07T06:37:22.6502137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,259.48,9.999,57.8,55.4,12,222
2025-01-07T06:37:22.7282913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,253.98,9.999,57.8,55.4,12,212
2025-01-07T06:37:22.7907151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,246.86,9.999,57.8,55.4,12,199
2025-01-07T06:37:22.8532143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,238.67,9.999,57.8,55.4,12,184
2025-01-07T06:37:22.9157509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,231.58,9.999,57.8,55.4,12,171
2025-01-07T06:37:22.9782803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,222.83,9.999,57.8,55.4,12,155
2025-01-07T06:37:23.0562053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,214.58,9.999,57.8,55.4,12,140
2025-01-07T06:37:23.1187484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.65,9.999,57.8,55.7,6,124
2025-01-07T06:37:23.1813666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.06,9.999,57.8,55.7,6,110
2025-01-07T06:37:23.2437641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,208.46,9.999,57.8,55.7,6,98
2025-01-07T06:37:23.3061199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,206.54,9.999,57.8,55.7,6,91
2025-01-07T06:37:23.3843938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.07,9.999,57.8,55.7,6,93
2025-01-07T06:37:23.4469218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.69,9.916,57.3,55.7,6,104
2025-01-07T06:37:23.5092918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.17,9.916,57.3,55.7,6,118
2025-01-07T06:37:23.5718475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,218.63,9.916,57.3,55.7,6,131
2025-01-07T06:37:23.6343423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.29,9.916,57.3,55.7,6,144
2025-01-07T06:37:23.7124604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.48,9.916,57.3,55.7,6,150
2025-01-07T06:37:23.7749684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.12,9.916,57.3,55.7,6,149
2025-01-07T06:37:23.8374490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.65,9.916,57.3,55.7,6,145
2025-01-07T06:37:23.8999045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.2,9.916,57.3,55.7,6,141
2025-01-07T06:37:23.9623697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.48,9.916,57.3,55.7,6,139
2025-01-07T06:37:24.0405116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.12,9.916,57.3,55.7,6,138
2025-01-07T06:37:24.1030022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.59,9.916,57.3,56,6,139
2025-01-07T06:37:24.1654813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,214.6,9.916,57.3,56,12,140
2025-01-07T06:37:24.2278914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,215.15,9.916,57.3,56,12,141
2025-01-07T06:37:24.2904587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,214.6,9.916,57.3,56,12,140
2025-01-07T06:37:24.3685634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,211.82,9.916,57.3,56,12,135
2025-01-07T06:37:24.4310579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,208.48,9.916,57.3,56,12,129
2025-01-07T06:37:24.4936011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,205.29,9.864,56.6,56,12,124
2025-01-07T06:37:24.5559764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,203.6,9.864,56.6,56,12,121
2025-01-07T06:37:24.6184791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,201.33,9.864,56.6,56,12,117
2025-01-07T06:37:24.6810343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,197.92,9.864,56.6,56,12,111
2025-01-07T06:37:24.7591431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,195.62,9.864,56.6,56,12,107
2025-01-07T06:37:24.8216443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,195.62,9.864,56.6,56,12,107
2025-01-07T06:37:24.8840601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,200.2,9.864,56.6,56,12,115
2025-01-07T06:37:24.9464828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,206.41,9.864,56.6,56,12,126
2025-01-07T06:37:25.0091284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,213.12,9.864,56.6,56,12,138
2025-01-07T06:37:25.0872104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,219.77,9.864,56.6,56,12,150
2025-01-07T06:37:25.1496951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,226.26,9.864,56.6,56,14,163
2025-01-07T06:37:25.2121393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,233.31,9.864,56.6,56,14,175
2025-01-07T06:37:25.2746260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,240.36,9.864,56.6,56,14,187
2025-01-07T06:37:25.3371512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,246.23,9.864,56.6,56,14,197
2025-01-07T06:37:25.4152150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,252.13,9.864,56.6,56,14,207
2025-01-07T06:37:25.4777819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,258.38,9.941,56.1,56,14,218
2025-01-07T06:37:25.5402253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,263.76,9.941,56.1,56,14,227
2025-01-07T06:37:25.6027423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,266.16,9.941,56.1,56,14,231
2025-01-07T06:37:25.6651493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,266.77,9.941,56.1,56,14,232
2025-01-07T06:37:25.7432894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,266.16,9.941,56.1,56,14,231
2025-01-07T06:37:25.8056494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,263.16,9.941,56.1,56,14,226
2025-01-07T06:37:25.8681956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,257.79,9.941,56.1,56,14,217
2025-01-07T06:37:25.9306720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,249.52,9.941,56.1,56,14,203
2025-01-07T06:37:25.9932664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,239.55,9.941,56.1,56,14,186
2025-01-07T06:37:26.0713177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,230.19,9.941,56.1,56,14,170
2025-01-07T06:37:26.1338616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.96,9.941,56.1,55.8,8,153
2025-01-07T06:37:26.1962988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.78,9.941,56.1,55.8,8,139
2025-01-07T06:37:26.2588592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,214.29,9.941,56.1,55.8,8,131
2025-01-07T06:37:26.3212434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,212.99,9.941,56.1,55.8,8,128
2025-01-07T06:37:26.3836366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,212.13,9.941,56.1,55.8,8,126
2025-01-07T06:37:26.4618944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.17,10.032,56.2,55.8,8,128
2025-01-07T06:37:26.5243535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.33,10.032,56.2,55.8,8,133
2025-01-07T06:37:26.5868394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.94,10.032,56.2,55.8,8,139
2025-01-07T06:37:26.6493484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,221,10.032,56.2,55.8,8,146
2025-01-07T06:37:26.7118509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.07,10.032,56.2,55.8,8,153
2025-01-07T06:37:26.7899389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.6,10.032,56.2,55.8,8,161
2025-01-07T06:37:26.8522970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,230.26,10.032,56.2,55.8,8,167
2025-01-07T06:37:26.9148025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.92,10.032,56.2,55.8,8,173
2025-01-07T06:37:26.9774202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.8,10.032,56.2,55.8,8,175
2025-01-07T06:37:27.0399111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.8,10.032,56.2,55.8,8,175
2025-01-07T06:37:27.1180042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,236.49,10.032,56.2,55.9,7,181
2025-01-07T06:37:27.1805187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,237.31,10.032,56.2,55.9,7,183
2025-01-07T06:37:27.2430144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,237.31,10.032,56.2,55.9,7,183
2025-01-07T06:37:27.3053748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,236.49,10.032,56.2,55.9,7,181
2025-01-07T06:37:27.3679973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,236.49,10.032,56.2,55.9,7,181
2025-01-07T06:37:27.4460891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.31,10.017,56.6,55.9,7,180
2025-01-07T06:37:27.5085917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,232.61,10.017,56.6,55.9,7,171
2025-01-07T06:37:27.5710287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,229.74,10.017,56.6,55.9,7,164
2025-01-07T06:37:27.6335185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,224.85,10.017,56.6,55.9,7,152
2025-01-07T06:37:27.6959155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.21,10.017,56.6,55.9,7,138
2025-01-07T06:37:27.7741171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.88,10.017,56.6,55.9,7,127
2025-01-07T06:37:27.8365693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,211.04,10.017,56.6,55.9,7,117
2025-01-07T06:37:27.8991090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.42,10.017,56.6,55.9,7,110
2025-01-07T06:37:27.9615853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,206.23,10.017,56.6,55.9,7,104
2025-01-07T06:37:28.0239675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,204.82,10.017,56.6,55.9,7,100
2025-01-07T06:37:28.1022456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,203.16,10.017,56.6,56.1,7,95
2025-01-07T06:37:28.1646740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,193.99,10.017,56.6,56.1,9,89
2025-01-07T06:37:28.2272324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,192.66,10.017,56.6,56.1,9,86
2025-01-07T06:37:28.2897202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,192.22,10.017,56.6,56.1,9,85
2025-01-07T06:37:28.3521211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,195.33,10.017,56.6,56.1,9,92
2025-01-07T06:37:28.4302398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,198.94,10.017,56.6,56.1,9,100
2025-01-07T06:37:28.4927567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,200.82,9.922,57.1,56.1,9,104
2025-01-07T06:37:28.5552295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,200.82,9.922,57.1,56.1,9,104
2025-01-07T06:37:28.6176601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,204.05,9.922,57.1,56.1,9,111
2025-01-07T06:37:28.6802308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,207.78,9.922,57.1,56.1,9,119
2025-01-07T06:37:28.7583117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211.52,9.922,57.1,56.1,9,127
2025-01-07T06:37:28.8207103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.81,9.922,57.1,56.1,9,134
2025-01-07T06:37:28.8832644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.17,9.922,57.1,56.1,9,139
2025-01-07T06:37:28.9457302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.64,9.922,57.1,56.1,9,140
2025-01-07T06:37:29.0082710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.17,9.922,57.1,56.1,9,139
2025-01-07T06:37:29.0706174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.76,9.922,57.1,56.1,9,136
2025-01-07T06:37:29.1488381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,210.79,9.922,57.1,56.3,12,133
2025-01-07T06:37:29.2113731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,210.24,9.922,57.1,56.3,12,132
2025-01-07T06:37:29.2738416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.56,9.922,57.1,56.3,12,129
2025-01-07T06:37:29.3363131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,207.45,9.922,57.1,56.3,12,127
2025-01-07T06:37:29.3987879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,206.89,9.922,57.1,56.3,12,126
2025-01-07T06:37:29.4769947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,207.73,9.877,57.9,56.3,12,127
2025-01-07T06:37:29.5393854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,208.85,9.877,57.9,56.3,12,129
2025-01-07T06:37:29.6018939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,209.97,9.877,57.9,56.3,12,131
2025-01-07T06:37:29.6643885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,211.65,9.877,57.9,56.3,12,134
2025-01-07T06:37:29.7268821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,215.54,9.877,57.9,56.3,12,141
2025-01-07T06:37:29.8050205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,220.53,9.877,57.9,56.3,12,150
2025-01-07T06:37:29.8674902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,225.49,9.877,57.9,56.3,12,159
2025-01-07T06:37:29.9299365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,230.44,9.877,57.9,56.3,12,168
2025-01-07T06:37:29.9923310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,232.08,9.877,57.9,56.3,12,171
2025-01-07T06:37:30.0548165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,230.44,9.877,57.9,56.3,12,168
2025-01-07T06:37:30.1329800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,227.51,9.877,57.9,56.2,14,164
2025-01-07T06:37:30.1955686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.56,9.877,57.9,56.2,14,159
2025-01-07T06:37:30.2580110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,221.02,9.877,57.9,56.2,14,153
2025-01-07T06:37:30.3204788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,219.24,9.877,57.9,56.2,14,150
2025-01-07T06:37:30.3830118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,217.46,9.877,57.9,56.2,14,147
2025-01-07T06:37:30.4609656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,217.46,9.877,57.9,56.2,14,147
2025-01-07T06:37:30.5236150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.05,9.989,58.1,56.2,14,146
2025-01-07T06:37:30.5859663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,215.27,9.989,58.1,56.2,14,143
2025-01-07T06:37:30.6485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,212.29,9.989,58.1,56.2,14,138
2025-01-07T06:37:30.7110362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.5,9.989,58.1,56.2,14,135
2025-01-07T06:37:30.7891330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,208.7,9.989,58.1,56.2,14,132
2025-01-07T06:37:30.8516486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,206.89,9.989,58.1,56.2,14,129
2025-01-07T06:37:30.9141234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,206.29,9.989,58.1,56.2,14,128
2025-01-07T06:37:30.9766141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,205.08,9.989,58.1,56.2,14,126
2025-01-07T06:37:31.0389451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,202.65,9.989,58.1,56.2,14,122
2025-01-07T06:37:31.1171876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,200.71,9.989,58.1,55.9,13,117
2025-01-07T06:37:31.1797088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,197.14,9.989,58.1,55.9,13,111
2025-01-07T06:37:31.2421617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,195.34,9.989,58.1,55.9,13,108
2025-01-07T06:37:31.3046200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,197.14,9.989,58.1,55.9,13,111
2025-01-07T06:37:31.3671357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,200.12,9.989,58.1,55.9,13,116
2025-01-07T06:37:31.4296203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,204.23,10.112,57.6,55.9,13,123
2025-01-07T06:37:31.5077787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,207.71,10.112,57.6,55.9,13,129
2025-01-07T06:37:31.5702384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,210.59,10.112,57.6,55.9,13,134
2025-01-07T06:37:31.6326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,213.45,10.112,57.6,55.9,13,139
2025-01-07T06:37:31.6952362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,216.88,10.112,57.6,55.9,13,145
2025-01-07T06:37:31.7577013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,219.72,10.112,57.6,55.9,13,150
2025-01-07T06:37:31.8357246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,223.12,10.112,57.6,55.9,13,156
2025-01-07T06:37:31.8983428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,225.38,10.112,57.6,55.9,13,160
2025-01-07T06:37:31.9608171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,227.07,10.112,57.6,55.9,13,163
2025-01-07T06:37:32.0232752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,229.33,10.112,57.6,55.9,13,167
2025-01-07T06:37:32.1012824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,232.71,10.112,57.6,55.9,13,173
2025-01-07T06:37:32.1638875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,233.96,10.112,57.6,55.9,12,175
2025-01-07T06:37:32.2263802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,233.96,10.112,57.6,55.9,12,175
2025-01-07T06:37:32.2889138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,233.96,10.112,57.6,55.9,12,175
2025-01-07T06:37:32.3513103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,233.96,10.112,57.6,55.9,12,175
2025-01-07T06:37:32.4137253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,233.96,10.112,57.6,55.9,12,175
2025-01-07T06:37:32.4918932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,232.1,10.08,57.1,55.9,12,172
2025-01-07T06:37:32.5544662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,228.84,10.08,57.1,55.9,12,166
2025-01-07T06:37:32.6168151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,225.02,10.08,57.1,55.9,12,159
2025-01-07T06:37:32.6794004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.2,10.08,57.1,55.9,12,152
2025-01-07T06:37:32.7418757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,216.28,10.08,57.1,55.9,12,143
2025-01-07T06:37:32.8199850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,211.88,10.08,57.1,55.9,12,135
2025-01-07T06:37:32.8824576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,207.45,10.08,57.1,55.9,12,127
2025-01-07T06:37:32.9449773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,204.11,10.08,57.1,55.9,12,121
2025-01-07T06:37:33.0074925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,203,10.08,57.1,55.9,12,119
2025-01-07T06:37:33.0698319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,203,10.08,57.1,55.9,12,119
2025-01-07T06:37:33.1478602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,208.51,10.08,57.1,56.1,9,120
2025-01-07T06:37:33.2104967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,210.82,10.08,57.1,56.1,9,125
2025-01-07T06:37:33.2730639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.68,10.08,57.1,56.1,9,129
2025-01-07T06:37:33.3354925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,213.15,10.08,57.1,56.1,9,130
2025-01-07T06:37:33.3979394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.08,10.08,57.1,56.1,9,132
2025-01-07T06:37:33.4604842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.06,9.941,57.4,56.1,9,132
2025-01-07T06:37:33.5386353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.47,9.941,57.4,56.1,9,135
2025-01-07T06:37:33.6034242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.88,9.941,57.4,56.1,9,138
2025-01-07T06:37:33.6659382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.82,9.941,57.4,56.1,9,140
2025-01-07T06:37:33.7284086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.82,9.941,57.4,56.1,9,140
2025-01-07T06:37:33.7908453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.82,9.941,57.4,56.1,9,140
2025-01-07T06:37:33.8688868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.88,9.941,57.4,56.1,9,138
2025-01-07T06:37:33.9313205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.94,9.941,57.4,56.1,9,136
2025-01-07T06:37:33.9939304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.47,9.941,57.4,56.1,9,135
2025-01-07T06:37:34.0562202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.47,9.941,57.4,56.1,9,135
2025-01-07T06:37:34.1188156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.36,9.941,57.4,56.2,15,135
2025-01-07T06:37:34.1813092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,209.97,9.941,57.4,56.2,15,136
2025-01-07T06:37:34.2595552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,209.97,9.941,57.4,56.2,15,136
2025-01-07T06:37:34.3219767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.36,9.941,57.4,56.2,15,135
2025-01-07T06:37:34.3845171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.12,9.941,57.4,56.2,15,133
2025-01-07T06:37:34.4468356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,205.85,9.889,58.2,56.2,15,129
2025-01-07T06:37:34.5093475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.23,9.889,58.2,56.2,15,128
2025-01-07T06:37:34.5875050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.23,9.889,58.2,56.2,15,128
2025-01-07T06:37:34.6500341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,205.85,9.889,58.2,56.2,15,129
2025-01-07T06:37:34.7125307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,207.11,9.889,58.2,56.2,15,131
2025-01-07T06:37:34.7749665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,208.35,9.889,58.2,56.2,15,133
2025-01-07T06:37:34.8374000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.6,9.889,58.2,56.2,15,135
2025-01-07T06:37:34.9156728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.6,9.889,58.2,56.2,15,135
2025-01-07T06:37:34.9781065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,210.22,9.889,58.2,56.2,15,136
2025-01-07T06:37:35.0405563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.31,9.889,58.2,56.2,15,141
2025-01-07T06:37:35.1029816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.39,9.889,58.2,56.1,18,147
2025-01-07T06:37:35.1655870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,218.68,9.889,58.2,56.1,18,152
2025-01-07T06:37:35.2436632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,219.99,9.889,58.2,56.1,18,154
2025-01-07T06:37:35.3061494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,218.02,9.889,58.2,56.1,18,151
2025-01-07T06:37:35.3686155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,216.71,9.889,58.2,56.1,18,149
2025-01-07T06:37:35.4309456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.38,10.005,58.8,56.1,18,145
2025-01-07T06:37:35.4935703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,210.42,10.005,58.8,56.1,18,139
2025-01-07T06:37:35.5718268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.42,10.005,58.8,56.1,18,133
2025-01-07T06:37:35.6341950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.37,10.005,58.8,56.1,18,127
2025-01-07T06:37:35.7005580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,200.33,10.005,58.8,56.1,18,124
2025-01-07T06:37:35.7630056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,197.58,10.005,58.8,56.1,18,120
2025-01-07T06:37:35.8254808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,196.2,10.005,58.8,56.1,18,118
2025-01-07T06:37:35.8880169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,197.58,10.005,58.8,56.1,18,120
2025-01-07T06:37:35.9504390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,200.33,10.005,58.8,56.1,18,124
2025-01-07T06:37:36.0287117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,203.05,10.005,58.8,56.1,18,128
2025-01-07T06:37:36.1067495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204,10.005,58.8,55.5,18,130
2025-01-07T06:37:36.1536210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,208.29,10.005,58.8,55.5,15,133
2025-01-07T06:37:36.2160755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,209.53,10.005,58.8,55.5,15,135
2025-01-07T06:37:36.2785348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,210.77,10.005,58.8,55.5,15,137
2025-01-07T06:37:36.3567181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,213.23,10.005,58.8,55.5,15,141
2025-01-07T06:37:36.4191455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,214.46,10.005,58.8,55.5,15,143
2025-01-07T06:37:36.4817419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,215.17,10.187,58.6,55.5,15,144
2025-01-07T06:37:36.5441778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,216.38,10.187,58.6,55.5,15,146
2025-01-07T06:37:36.6066280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,216.38,10.187,58.6,55.5,15,146
2025-01-07T06:37:36.6846782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,216.99,10.187,58.6,55.5,15,147
2025-01-07T06:37:36.7472859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,218.2,10.187,58.6,55.5,15,149
2025-01-07T06:37:36.8097725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,220.01,10.187,58.6,55.5,15,152
2025-01-07T06:37:36.8722619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,222.41,10.187,58.6,55.5,15,156
2025-01-07T06:37:36.9347372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,224.21,10.187,58.6,55.5,15,159
2025-01-07T06:37:37.0128285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,225.41,10.187,58.6,55.5,15,161
2025-01-07T06:37:37.1065798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,224.57,10.187,58.6,55.1,15,160
2025-01-07T06:37:37.1377991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.54,10.187,58.6,55.1,8,156
2025-01-07T06:37:37.2002817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,223.49,10.187,58.6,55.1,8,149
2025-01-07T06:37:37.2627952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,220.89,10.187,58.6,55.1,8,143
2025-01-07T06:37:37.3407471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.74,10.187,58.6,55.1,8,138
2025-01-07T06:37:37.4033852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.02,10.187,58.6,55.1,8,134
2025-01-07T06:37:37.4659501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.48,10.206,58.1,55.1,8,131
2025-01-07T06:37:37.5283096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.63,10.206,58.1,55.1,8,129
2025-01-07T06:37:37.5909257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.63,10.206,58.1,55.1,8,129
2025-01-07T06:37:37.6690018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.63,10.206,58.1,55.1,8,129
2025-01-07T06:37:37.7315488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.21,10.206,58.1,55.1,8,128
2025-01-07T06:37:37.7939840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,212.94,10.206,58.1,55.1,8,125
2025-01-07T06:37:37.8565223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.52,10.206,58.1,55.1,8,124
2025-01-07T06:37:37.9188857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.52,10.206,58.1,55.1,8,124
2025-01-07T06:37:37.9970289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,212.94,10.206,58.1,55.1,8,125
2025-01-07T06:37:38.0595408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.36,10.206,58.1,55.1,8,126
2025-01-07T06:37:38.1220205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.15,10.206,58.1,55.6,10,128
2025-01-07T06:37:38.1845796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.64,10.206,58.1,55.6,10,129
2025-01-07T06:37:38.2470845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,212.14,10.206,58.1,55.6,10,130
2025-01-07T06:37:38.3094958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,212.14,10.206,58.1,55.6,10,130
2025-01-07T06:37:38.3876446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.15,10.206,58.1,55.6,10,128
2025-01-07T06:37:38.4502371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,209.67,10.206,58.1,55.6,10,125
2025-01-07T06:37:38.5126549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.59,10.024,58.5,55.6,10,121
2025-01-07T06:37:38.5772399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,206.09,10.024,58.5,55.6,10,118
2025-01-07T06:37:38.6376134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.59,10.024,58.5,55.6,10,117
2025-01-07T06:37:38.7157212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,204.6,10.024,58.5,55.6,10,115
2025-01-07T06:37:38.7781866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,204.1,10.024,58.5,55.6,10,114
2025-01-07T06:37:38.8405027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.6,10.024,58.5,55.6,10,113
2025-01-07T06:37:38.9031445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.1,10.024,58.5,55.6,10,116
2025-01-07T06:37:38.9656388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,206.09,10.024,58.5,55.6,10,118
2025-01-07T06:37:39.0436897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.59,10.024,58.5,55.6,10,121
2025-01-07T06:37:39.1063138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.14,10.024,58.5,56.8,12,121
2025-01-07T06:37:39.1687216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,203.46,10.024,58.5,56.8,12,118
2025-01-07T06:37:39.2312567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,201.21,10.024,58.5,56.8,12,114
2025-01-07T06:37:39.2936763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,200.08,10.024,58.5,56.8,12,112
2025-01-07T06:37:39.3718700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,200.08,10.024,58.5,56.8,12,112
2025-01-07T06:37:39.4343585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,201.76,9.792,59.5,56.8,12,115
2025-01-07T06:37:39.4968540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,204.62,9.792,59.5,56.8,12,120
2025-01-07T06:37:39.5594080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.89,9.792,59.5,56.8,12,124
2025-01-07T06:37:39.6218063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,208.59,9.792,59.5,56.8,12,127
2025-01-07T06:37:39.6999802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,210.84,9.792,59.5,56.8,12,131
2025-01-07T06:37:39.7625073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,214.76,9.792,59.5,56.8,12,138
2025-01-07T06:37:39.8249466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,216.44,9.792,59.5,56.8,12,141
2025-01-07T06:37:39.8874954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,217,9.792,59.5,56.8,12,142
2025-01-07T06:37:39.9498801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,218.11,9.792,59.5,56.8,12,144
2025-01-07T06:37:40.0280072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,220.34,9.792,59.5,56.8,12,148
2025-01-07T06:37:40.1061649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,224.11,9.792,59.5,57.6,12,154
2025-01-07T06:37:40.1530281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.96,9.792,59.5,57.6,10,165
2025-01-07T06:37:40.2154936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,235.51,9.792,59.5,57.6,10,174
2025-01-07T06:37:40.2779170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,240.56,9.792,59.5,57.6,10,184
2025-01-07T06:37:40.3404940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,246.12,9.792,59.5,57.6,10,195
2025-01-07T06:37:40.4811454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,256.91,9.766,59.8,57.6,10,216
2025-01-07T06:37:40.5436285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,261.97,9.766,59.8,57.6,10,226
2025-01-07T06:37:40.6060562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,267.55,9.766,59.8,57.6,10,237
2025-01-07T06:37:40.6685939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,273.14,9.766,59.8,57.6,10,248
2025-01-07T06:37:40.7467418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,278.23,9.766,59.8,57.6,10,258
2025-01-07T06:37:40.8091621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,281.8,9.766,59.8,57.6,10,265
2025-01-07T06:37:40.8715801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,283.33,9.766,59.8,57.6,10,268
2025-01-07T06:37:40.9341379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,283.33,9.766,59.8,57.6,10,268
2025-01-07T06:37:40.9966373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,283.33,9.766,59.8,57.6,10,268
2025-01-07T06:37:41.0748105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,284.35,9.766,59.8,57.6,10,270
2025-01-07T06:37:41.1372560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,272.41,9.766,59.8,57.7,6,276
2025-01-07T06:37:41.1997532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.34,9.766,59.8,57.7,6,284
2025-01-07T06:37:41.2621895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.95,9.766,59.8,57.7,6,292
2025-01-07T06:37:41.3247602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.87,9.766,59.8,57.7,6,298
2025-01-07T06:37:41.4028108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.6,9.766,59.8,57.7,6,306
2025-01-07T06:37:41.4653747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.84,9.97,59,57.7,6,313
2025-01-07T06:37:41.5278989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.25,9.97,59,57.7,6,323
2025-01-07T06:37:41.5902743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,265.46,9.97,59,57.7,6,340
2025-01-07T06:37:41.6526773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,221.23,9.97,59,57.7,6,14
2025-01-07T06:37:41.7309185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,202.55,9.97,59,57.7,6,64
2025-01-07T06:37:41.7933934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.07,9.97,59,57.7,6,115
2025-01-07T06:37:41.8558835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.91,9.97,59,57.7,6,157
2025-01-07T06:37:41.9183341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,240.01,9.97,59,57.7,6,184
2025-01-07T06:37:41.9808781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,247.12,9.97,59,57.7,6,203
2025-01-07T06:37:42.0589520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,251.18,9.97,59,57.7,6,214
2025-01-07T06:37:42.1214356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,242.14,9.97,59,57.3,1,218
2025-01-07T06:37:42.1839419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,242.14,9.97,59,57.3,1,218
2025-01-07T06:37:42.2464278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.42,9.97,59,57.3,1,209
2025-01-07T06:37:42.3089578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.03,9.97,59,57.3,1,193
2025-01-07T06:37:42.3870508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.12,9.97,59,57.3,1,172
2025-01-07T06:37:42.4495159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.18,10.12,57.5,57.3,1,141
2025-01-07T06:37:42.5120197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.49,10.12,57.5,57.3,1,113
2025-01-07T06:37:42.5745575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,231.91,10.12,57.5,57.3,1,94
2025-01-07T06:37:42.6369496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.83,10.12,57.5,57.3,1,84
2025-01-07T06:37:42.6995331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.86,10.12,57.5,57.3,1,79
2025-01-07T06:37:42.7776190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.86,10.12,57.5,57.3,1,79
2025-01-07T06:37:42.8401002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,231.87,10.12,57.5,57.3,1,78
2025-01-07T06:37:42.9024940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.88,10.12,57.5,57.3,1,77
2025-01-07T06:37:42.9651410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.91,10.12,57.5,57.3,1,75
2025-01-07T06:37:43.0276176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.91,10.12,57.5,57.3,1,75
2025-01-07T06:37:43.1057255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,209,10.12,57.5,57,5,77
2025-01-07T06:37:43.1682468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.03,10.12,57.5,57,5,84
2025-01-07T06:37:43.2306904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.13,10.12,57.5,57,5,95
2025-01-07T06:37:43.2930544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.69,10.12,57.5,57,5,106
2025-01-07T06:37:43.3556377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.58,10.12,57.5,57,5,117
2025-01-07T06:37:43.4337754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,219.64,10.047,56.5,57,5,127
2025-01-07T06:37:43.4963108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.76,10.047,56.5,57,5,134
2025-01-07T06:37:43.5587464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.37,10.047,56.5,57,5,136
2025-01-07T06:37:43.6212855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.06,10.047,56.5,57,5,135
2025-01-07T06:37:43.6837484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.76,10.047,56.5,57,5,134
2025-01-07T06:37:43.7618632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.06,10.047,56.5,57,5,135
2025-01-07T06:37:43.8243943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.06,10.047,56.5,57,5,135
2025-01-07T06:37:43.8868740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.68,10.047,56.5,57,5,137
2025-01-07T06:37:43.9493316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.93,10.047,56.5,57,5,141
2025-01-07T06:37:44.0118458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.2,10.047,56.5,57,5,145
2025-01-07T06:37:44.1055466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.05,10.047,56.5,56.8,5,151
2025-01-07T06:37:44.1524485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,225.15,10.047,56.5,56.8,11,158
2025-01-07T06:37:44.2147775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,229.34,10.047,56.5,56.8,11,166
2025-01-07T06:37:44.2772808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,233,10.047,56.5,56.8,11,173
2025-01-07T06:37:44.3399208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,234.04,10.047,56.5,56.8,11,175
2025-01-07T06:37:44.4180003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,238.22,10.047,56.5,56.8,11,183
2025-01-07T06:37:44.4805037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,239.1,9.845,57.2,56.8,11,184
2025-01-07T06:37:44.5429993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,237.52,9.845,57.2,56.8,11,181
2025-01-07T06:37:44.6055071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,234.35,9.845,57.2,56.8,11,175
2025-01-07T06:37:44.6679860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,230.66,9.845,57.2,56.8,11,168
2025-01-07T06:37:44.7461584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,229.07,9.845,57.2,56.8,11,165
2025-01-07T06:37:44.8085424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,228.01,9.845,57.2,56.8,11,163
2025-01-07T06:37:44.8710352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,226.96,9.845,57.2,56.8,11,161
2025-01-07T06:37:44.9335951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,226.96,9.845,57.2,56.8,11,161
2025-01-07T06:37:44.9959763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,228.01,9.845,57.2,56.8,11,163
2025-01-07T06:37:45.0584562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,228.01,9.845,57.2,56.8,11,163
2025-01-07T06:37:45.1365901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.58,9.845,57.2,57.1,10,163
2025-01-07T06:37:45.1990864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.59,9.845,57.2,57.1,10,165
2025-01-07T06:37:45.2616028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,231.1,9.845,57.2,57.1,10,168
2025-01-07T06:37:45.3240671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,233.62,9.845,57.2,57.1,10,173
2025-01-07T06:37:45.3865465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,234.63,9.845,57.2,57.1,10,175
2025-01-07T06:37:45.4647053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,238.49,9.689,58.9,57.1,10,181
2025-01-07T06:37:45.5272687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,240.53,9.689,58.9,57.1,10,185
2025-01-07T06:37:45.5897221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,243.06,9.689,58.9,57.1,10,190
2025-01-07T06:37:45.6521815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,245.1,9.689,58.9,57.1,10,194
2025-01-07T06:37:45.7147490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,246.62,9.689,58.9,57.1,10,197
2025-01-07T06:37:45.7927581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,248.14,9.689,58.9,57.1,10,200
2025-01-07T06:37:45.8552744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,249.67,9.689,58.9,57.1,10,203
2025-01-07T06:37:45.9178090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,251.19,9.689,58.9,57.1,10,206
2025-01-07T06:37:45.9802098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,252.21,9.689,58.9,57.1,10,208
2025-01-07T06:37:46.0426477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,252.21,9.689,58.9,57.1,10,208
2025-01-07T06:37:46.1208495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,250.77,9.689,58.9,57.2,8,208
2025-01-07T06:37:46.1833792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,251.22,9.689,58.9,57.2,8,209
2025-01-07T06:37:46.2458432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,252.12,9.689,58.9,57.2,8,211
2025-01-07T06:37:46.3082785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,252.12,9.689,58.9,57.2,8,211
2025-01-07T06:37:46.3707878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,250.77,9.689,58.9,57.2,8,208
2025-01-07T06:37:46.4489927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,248.93,9.732,60.5,57.2,8,202
2025-01-07T06:37:46.5114706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,244.42,9.732,60.5,57.2,8,192
2025-01-07T06:37:46.5738995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,239.91,9.732,60.5,57.2,8,182
2025-01-07T06:37:46.6364951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.35,9.732,60.5,57.2,8,163
2025-01-07T06:37:46.6989344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,224.18,9.732,60.5,57.2,8,147
2025-01-07T06:37:46.7770129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.98,9.732,60.5,57.2,8,133
2025-01-07T06:37:46.8394760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.3,9.732,60.5,57.2,8,120
2025-01-07T06:37:46.9018837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.43,9.732,60.5,57.2,8,111
2025-01-07T06:37:46.9644671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,204.64,9.732,60.5,57.2,8,102
2025-01-07T06:37:47.0269700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,200.56,9.732,60.5,57.2,8,92
2025-01-07T06:37:47.1051587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,216.88,9.732,60.5,56.8,4,83
2025-01-07T06:37:47.1676051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,216.44,9.732,60.5,56.8,4,77
2025-01-07T06:37:47.2301224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.35,9.732,60.5,56.8,4,75
2025-01-07T06:37:47.2924712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.57,9.732,60.5,56.8,4,79
2025-01-07T06:37:47.3549790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,217.29,9.732,60.5,56.8,4,87
2025-01-07T06:37:47.4175598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.35,9.732,60.5,56.8,4,95
2025-01-07T06:37:47.4956694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.86,9.732,60.5,56.8,4,104
2025-01-07T06:37:47.5581487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.87,9.982,60.8,56.8,4,111
2025-01-07T06:37:47.6206259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.55,9.982,60.8,56.8,4,119
2025-01-07T06:37:47.6831302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.86,9.982,60.8,56.8,4,129
2025-01-07T06:37:47.7456974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.09,9.982,60.8,56.8,4,138
2025-01-07T06:37:47.8237264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.92,9.982,60.8,56.8,4,145
2025-01-07T06:37:47.8861574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.45,9.982,60.8,56.8,4,147
2025-01-07T06:37:47.9487589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.45,9.982,60.8,56.8,4,147
2025-01-07T06:37:48.0111809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.45,9.982,60.8,56.8,4,147
2025-01-07T06:37:48.0893202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.21,9.982,60.8,55.9,4,147
2025-01-07T06:37:48.1516590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.94,9.982,60.8,55.9,4,146
2025-01-07T06:37:48.2143432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.94,9.982,60.8,55.9,4,146
2025-01-07T06:37:48.2767763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.94,9.982,60.8,55.9,4,146
2025-01-07T06:37:48.3392198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.41,9.982,60.8,55.9,4,144
2025-01-07T06:37:48.4017706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.41,9.982,60.8,55.9,4,144
2025-01-07T06:37:48.4799407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.74,10.189,60,55.9,4,143
2025-01-07T06:37:48.5424050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.48,10.189,60,55.9,4,142
2025-01-07T06:37:48.6049001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.48,10.189,60,55.9,4,142
2025-01-07T06:37:48.6672746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.72,10.189,60,55.9,4,139
2025-01-07T06:37:48.7298570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.47,10.189,60,55.9,4,134
2025-01-07T06:37:48.8079421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.34,10.189,60,55.9,4,125
2025-01-07T06:37:48.8704856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.17,10.189,60,55.9,4,115
2025-01-07T06:37:48.9329283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.09,10.189,60,55.9,4,104
2025-01-07T06:37:48.9953907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.83,10.189,60,55.9,4,96
2025-01-07T06:37:49.0579042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.42,10.189,60,55.9,4,93
2025-01-07T06:37:49.1360724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,202.51,10.189,60,55.7,8,96
2025-01-07T06:37:49.1985537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,206.05,10.189,60,55.7,8,105
2025-01-07T06:37:49.2610329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.69,10.189,60,55.7,8,114
2025-01-07T06:37:49.3234271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.43,10.189,60,55.7,8,123
2025-01-07T06:37:49.3860058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.23,10.189,60,55.7,8,132
2025-01-07T06:37:49.4485422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.86,10.084,59.1,55.7,8,135
2025-01-07T06:37:49.5266004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.86,10.084,59.1,55.7,8,135
2025-01-07T06:37:49.5891034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217,10.084,59.1,55.7,8,133
2025-01-07T06:37:49.6516385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.57,10.084,59.1,55.7,8,132
2025-01-07T06:37:49.7140426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.43,10.084,59.1,55.7,8,134
2025-01-07T06:37:49.7765998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.73,10.084,59.1,55.7,8,137
2025-01-07T06:37:49.8547178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.89,10.084,59.1,55.7,8,142
2025-01-07T06:37:49.9171515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.2,10.084,59.1,55.7,8,145
2025-01-07T06:37:49.9795784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.07,10.084,59.1,55.7,8,147
2025-01-07T06:37:50.0420674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.94,10.084,59.1,55.7,8,149
2025-01-07T06:37:50.1046002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.26,10.084,59.1,55.9,16,143
2025-01-07T06:37:50.1828060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211.11,10.084,59.1,55.9,16,138
2025-01-07T06:37:50.2453042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,206.66,10.084,59.1,55.9,16,131
2025-01-07T06:37:50.3077375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.16,10.084,59.1,55.9,16,124
2025-01-07T06:37:50.3701212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,196.27,10.084,59.1,55.9,16,115
2025-01-07T06:37:50.4327744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,192.27,9.811,58.7,55.9,16,110
2025-01-07T06:37:50.5108628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,192.27,9.811,58.7,55.9,16,110
2025-01-07T06:37:50.5733478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,192.95,9.811,58.7,55.9,16,111
2025-01-07T06:37:50.6357452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,192.95,9.811,58.7,55.9,16,111
2025-01-07T06:37:50.6982917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,194.98,9.811,58.7,55.9,16,114
2025-01-07T06:37:50.7607917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,199.63,9.811,58.7,55.9,16,121
2025-01-07T06:37:50.8389452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,203.56,9.811,58.7,55.9,16,127
2025-01-07T06:37:50.9013141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.8,9.811,58.7,55.9,16,132
2025-01-07T06:37:50.9638847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,209.38,9.811,58.7,55.9,16,136
2025-01-07T06:37:51.0263183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.29,9.811,58.7,55.9,16,139
2025-01-07T06:37:51.0887813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.08,9.811,58.7,56.1,14,141
2025-01-07T06:37:51.1669778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.47,9.811,58.7,56.1,14,145
2025-01-07T06:37:51.2295217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.64,9.811,58.7,56.1,14,152
2025-01-07T06:37:51.2917923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,224.2,9.811,58.7,56.1,14,158
2025-01-07T06:37:51.3543710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,227.16,9.811,58.7,56.1,14,163
2025-01-07T06:37:51.4169184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,230.11,9.707,58.8,56.1,14,168
2025-01-07T06:37:51.4794640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,230.7,9.707,58.8,56.1,14,169
2025-01-07T06:37:51.5575705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,228.93,9.707,58.8,56.1,14,166
2025-01-07T06:37:51.6199255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,227.74,9.707,58.8,56.1,14,164
2025-01-07T06:37:51.6825180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,224.77,9.707,58.8,56.1,14,159
2025-01-07T06:37:51.7450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,222.99,9.707,58.8,56.1,14,156
2025-01-07T06:37:51.8074610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,220.01,9.707,58.8,56.1,14,151
2025-01-07T06:37:51.8855860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,217.61,9.707,58.8,56.1,14,147
2025-01-07T06:37:51.9481120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,215.21,9.707,58.8,56.1,14,143
2025-01-07T06:37:52.0105760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.61,9.707,58.8,56.1,14,142
2025-01-07T06:37:52.0887159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.46,9.707,58.8,56.2,14,140
2025-01-07T06:37:52.1354841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.17,9.707,58.8,56.2,10,140
2025-01-07T06:37:52.2136904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.68,9.707,58.8,56.2,10,141
2025-01-07T06:37:52.2761753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.69,9.707,58.8,56.2,10,143
2025-01-07T06:37:52.3386259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.74,9.707,58.8,56.2,10,149
2025-01-07T06:37:52.4011490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,224.28,9.707,58.8,56.2,10,154
2025-01-07T06:37:52.4636731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,225.52,9.809,59.1,56.2,10,156
2025-01-07T06:37:52.5417331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,225.52,9.809,59.1,56.2,10,156
2025-01-07T06:37:52.6041677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,225.52,9.809,59.1,56.2,10,156
2025-01-07T06:37:52.6666341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,226.53,9.809,59.1,56.2,10,158
2025-01-07T06:37:52.7291745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,227.54,9.809,59.1,56.2,10,160
2025-01-07T06:37:52.7917403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,228.55,9.809,59.1,56.2,10,162
2025-01-07T06:37:52.8699048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,229.56,9.809,59.1,56.2,10,164
2025-01-07T06:37:52.9322913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,230.06,9.809,59.1,56.2,10,165
2025-01-07T06:37:52.9948509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.58,9.809,59.1,56.2,10,168
2025-01-07T06:37:53.0572499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,232.08,9.809,59.1,56.2,10,169
2025-01-07T06:37:53.1197957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,232.03,9.809,59.1,56.1,7,166
2025-01-07T06:37:53.1979068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.37,9.809,59.1,56.1,7,162
2025-01-07T06:37:53.2604380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,228.31,9.809,59.1,56.1,7,157
2025-01-07T06:37:53.3229382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.25,9.809,59.1,56.1,7,152
2025-01-07T06:37:53.3853634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.8,9.809,59.1,56.1,7,146
2025-01-07T06:37:53.4478644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.53,9.958,59.1,56.1,7,140
2025-01-07T06:37:53.5260609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.15,9.958,59.1,56.1,7,134
2025-01-07T06:37:53.5885046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.79,9.958,59.1,56.1,7,128
2025-01-07T06:37:53.6509449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.01,9.958,59.1,56.1,7,126
2025-01-07T06:37:53.7196500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.62,9.958,59.1,56.1,7,125
2025-01-07T06:37:53.7820987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.85,9.958,59.1,56.1,7,123
2025-01-07T06:37:53.8445998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.08,9.958,59.1,56.1,7,121
2025-01-07T06:37:53.9098123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.08,9.958,59.1,56.1,7,121
2025-01-07T06:37:53.9723677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.47,9.958,59.1,56.1,7,122
2025-01-07T06:37:54.0348980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.94,9.958,59.1,56.1,7,118
2025-01-07T06:37:54.1130345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.42,9.958,59.1,55.9,10,114
2025-01-07T06:37:54.1754882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,202.41,9.958,59.1,55.9,10,110
2025-01-07T06:37:54.2379887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,200.91,9.958,59.1,55.9,10,107
2025-01-07T06:37:54.3003763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,200.91,9.958,59.1,55.9,10,107
2025-01-07T06:37:54.3628904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,202.41,9.958,59.1,55.9,10,110
2025-01-07T06:37:54.4410324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,204.82,10.009,58.7,55.9,10,115
2025-01-07T06:37:54.5035182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.82,10.009,58.7,55.9,10,121
2025-01-07T06:37:54.5659960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.31,10.009,58.7,55.9,10,128
2025-01-07T06:37:54.6285322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.31,10.009,58.7,55.9,10,134
2025-01-07T06:37:54.6909322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.81,10.009,58.7,55.9,10,141
2025-01-07T06:37:54.7594546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.81,10.009,58.7,55.9,10,149
2025-01-07T06:37:54.8219220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,225.81,10.009,58.7,55.9,10,157
2025-01-07T06:37:54.8998881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,229.3,10.009,58.7,55.9,10,164
2025-01-07T06:37:54.9624535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,231.8,10.009,58.7,55.9,10,169
2025-01-07T06:37:55.0249470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,233.8,10.009,58.7,55.9,10,173
2025-01-07T06:37:55.0873202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,235.15,10.009,58.7,55.7,8,175
2025-01-07T06:37:55.1499372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,235.15,10.009,58.7,55.7,8,175
2025-01-07T06:37:55.2281020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,232.04,10.009,58.7,55.7,8,168
2025-01-07T06:37:55.2837232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.62,10.009,58.7,55.7,8,158
2025-01-07T06:37:55.3461106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.78,10.009,58.7,55.7,8,147
2025-01-07T06:37:55.4242604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.41,10.009,58.7,55.7,8,137
2025-01-07T06:37:55.4868626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.77,9.919,58.6,55.7,8,129
2025-01-07T06:37:55.5492988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.61,9.919,58.6,55.7,8,124
2025-01-07T06:37:55.6117592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.9,9.919,58.6,55.7,8,120
2025-01-07T06:37:55.6743017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,209.2,9.919,58.6,55.7,8,116
2025-01-07T06:37:55.7524071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,208.35,9.919,58.6,55.7,8,114
2025-01-07T06:37:55.8149219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,207.51,9.919,58.6,55.7,8,112
2025-01-07T06:37:55.8772426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,206.67,9.919,58.6,55.7,8,110
2025-01-07T06:37:55.9398879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,205.42,9.919,58.6,55.7,8,107
2025-01-07T06:37:56.0022781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,204.19,9.919,58.6,55.7,8,104
2025-01-07T06:37:56.0803863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,203.37,9.919,58.6,55.7,8,102
2025-01-07T06:37:56.1429949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,193.94,9.919,58.6,55.6,11,99
2025-01-07T06:37:56.2054789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,194.48,9.919,58.6,55.6,11,100
2025-01-07T06:37:56.2679126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,198.83,9.919,58.6,55.6,11,108
2025-01-07T06:37:56.3304615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,203.68,9.919,58.6,55.6,11,117
2025-01-07T06:37:56.4084154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.62,9.919,58.6,55.6,11,130
2025-01-07T06:37:56.4710744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,216.46,9.919,58.6,55.6,11,141
2025-01-07T06:37:56.5334749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.99,9.775,58.5,55.6,11,148
2025-01-07T06:37:56.5960455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,223.18,9.775,58.5,55.6,11,154
2025-01-07T06:37:56.6584041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,224.77,9.775,58.5,55.6,11,157
2025-01-07T06:37:56.7365692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,225.3,9.775,58.5,55.6,11,158
2025-01-07T06:37:56.7991398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,225.3,9.775,58.5,55.6,11,158
2025-01-07T06:37:56.8616269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,228.49,9.775,58.5,55.6,11,164
2025-01-07T06:37:56.9239544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,231.67,9.775,58.5,55.6,11,170
2025-01-07T06:37:56.9865602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,233.79,9.775,58.5,55.6,11,174
2025-01-07T06:37:57.0645849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,233.79,9.775,58.5,55.6,11,174
2025-01-07T06:37:57.1271624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,232.49,9.775,58.5,55.6,12,172
2025-01-07T06:37:57.1894416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,231.39,9.775,58.5,55.6,12,170
2025-01-07T06:37:57.2522162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,228.08,9.775,58.5,55.6,12,164
2025-01-07T06:37:57.3146445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,225.31,9.775,58.5,55.6,12,159
2025-01-07T06:37:57.3770963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.43,9.775,58.5,55.6,12,152
2025-01-07T06:37:57.4552573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,218,9.722,58.4,55.6,12,146
2025-01-07T06:37:57.5177440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,214.09,9.722,58.4,55.6,12,139
2025-01-07T06:37:57.5802504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.58,9.722,58.4,55.6,12,131
2025-01-07T06:37:57.6426989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.05,9.722,58.4,55.6,12,123
2025-01-07T06:37:57.7052163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,199.89,9.722,58.4,55.6,12,114
2025-01-07T06:37:57.7833901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,197,9.722,58.4,55.6,12,109
2025-01-07T06:37:57.8457847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,195.83,9.722,58.4,55.6,12,107
2025-01-07T06:37:57.9082676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,195.83,9.722,58.4,55.6,12,107
2025-01-07T06:37:57.9707547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,195.83,9.722,58.4,55.6,12,107
2025-01-07T06:37:58.0332773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,196.42,9.722,58.4,55.6,12,108
2025-01-07T06:37:58.1113246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,203.63,9.722,58.4,55.6,9,110
2025-01-07T06:37:58.1738964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.1,9.722,58.4,55.6,9,111
2025-01-07T06:37:58.2363297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.1,9.722,58.4,55.6,9,111
2025-01-07T06:37:58.2987437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,206.46,9.722,58.4,55.6,9,116
2025-01-07T06:37:58.3612982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.19,9.722,58.4,55.6,9,126
2025-01-07T06:37:58.4395114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.14,9.821,58.6,55.6,9,138
2025-01-07T06:37:58.5018439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,221.89,9.821,58.6,55.6,9,148
2025-01-07T06:37:58.5644208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222.84,9.821,58.6,55.6,9,150
2025-01-07T06:37:58.6269178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,222.36,9.821,58.6,55.6,9,149
2025-01-07T06:37:58.6893529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.94,9.821,58.6,55.6,9,146
2025-01-07T06:37:58.7676382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.03,9.821,58.6,55.6,9,142
2025-01-07T06:37:58.8333902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.66,9.821,58.6,55.6,9,137
2025-01-07T06:37:58.8959390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.77,9.821,58.6,55.6,9,133
2025-01-07T06:37:58.9583982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.4,9.821,58.6,55.6,9,128
2025-01-07T06:37:59.0207719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,209.1,9.821,58.6,55.6,9,121
2025-01-07T06:37:59.0990222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.71,9.821,58.6,55.7,7,114
2025-01-07T06:37:59.1457496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.1,9.821,58.6,55.7,7,107
2025-01-07T06:37:59.2238854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,206.29,9.821,58.6,55.7,7,102
2025-01-07T06:37:59.2863681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,205.22,9.821,58.6,55.7,7,99
2025-01-07T06:37:59.3489125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.87,9.821,58.6,55.7,7,98
2025-01-07T06:37:59.4113165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,205.58,9.821,58.6,55.7,7,100
2025-01-07T06:37:59.4739176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.53,9.967,58.9,55.7,7,104
2025-01-07T06:37:59.5520234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,208.61,9.967,58.9,55.7,7,107
2025-01-07T06:37:59.6145446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.7,9.967,58.9,55.7,7,110
2025-01-07T06:37:59.6770179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,210.07,9.967,58.9,55.7,7,111
2025-01-07T06:37:59.7395897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.81,9.967,58.9,55.7,7,113
2025-01-07T06:37:59.8019208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.3,9.967,58.9,55.7,7,117
2025-01-07T06:37:59.8800190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,213.82,9.967,58.9,55.7,7,121
2025-01-07T06:37:59.9426291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.36,9.967,58.9,55.7,7,125
2025-01-07T06:38:00.0051255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.91,9.967,58.9,55.7,7,129
2025-01-07T06:38:00.0832209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.95,9.967,58.9,55.8,7,129
2025-01-07T06:38:00.1300656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.87,9.967,58.9,55.8,9,128
2025-01-07T06:38:00.2082252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.47,9.967,58.9,55.8,9,125
2025-01-07T06:38:00.2707341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.01,9.967,58.9,55.8,9,124
2025-01-07T06:38:00.3331023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.01,9.967,58.9,55.8,9,124
2025-01-07T06:38:00.3957308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.01,9.967,58.9,55.8,9,124
2025-01-07T06:38:00.4581193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,212.41,9.967,58.9,55.8,9,127
2025-01-07T06:38:00.5363790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.64,9.995,58.5,55.8,9,130
2025-01-07T06:38:00.5987223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.98,9.995,58.5,55.8,9,135
2025-01-07T06:38:00.6612042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.91,9.995,58.5,55.8,9,137
2025-01-07T06:38:00.7238135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.32,9.995,58.5,55.8,9,140
2025-01-07T06:38:00.7861831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.32,9.995,58.5,55.8,9,140
2025-01-07T06:38:00.8643135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.45,9.995,58.5,55.8,9,136
2025-01-07T06:38:00.9268336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.17,9.995,58.5,55.8,9,129
2025-01-07T06:38:00.9893649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,209.44,9.995,58.5,55.8,9,121
2025-01-07T06:38:01.0517061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,206.2,9.995,58.5,55.8,9,114
2025-01-07T06:38:01.1143255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.97,9.995,58.5,55.7,13,104
2025-01-07T06:38:01.1924445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,185.55,9.995,58.5,55.7,13,92
2025-01-07T06:38:01.2549352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,178.46,9.995,58.5,55.7,13,81
2025-01-07T06:38:01.3174652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,170.26,9.995,58.5,55.7,13,69
2025-01-07T06:38:01.3798603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.9,9.995,58.5,55.7,13,63
2025-01-07T06:38:01.4424478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,164.4,9.883,57.6,55.7,13,62
2025-01-07T06:38:01.5049398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,163.64,9.883,57.6,55.7,13,61
2025-01-07T06:38:01.5829755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,161.31,9.883,57.6,55.7,13,58
2025-01-07T06:38:01.6455622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,161.31,9.883,57.6,55.7,13,58
2025-01-07T06:38:01.7078826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,164.4,9.883,57.6,55.7,13,62
2025-01-07T06:38:01.7703880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,171.66,9.883,57.6,55.7,13,72
2025-01-07T06:38:01.8329758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,181.71,9.883,57.6,55.7,13,87
2025-01-07T06:38:01.9110591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,191.14,9.883,57.6,55.7,13,102
2025-01-07T06:38:01.9734125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,199.6,9.883,57.6,55.7,13,116
2025-01-07T06:38:02.0360023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.86,9.883,57.6,55.7,13,130
2025-01-07T06:38:02.0986000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.36,9.883,57.6,55.7,6,141
2025-01-07T06:38:02.1610201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.38,9.883,57.6,55.7,6,152
2025-01-07T06:38:02.2391363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.73,9.883,57.6,55.7,6,161
2025-01-07T06:38:02.3015880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.73,9.883,57.6,55.7,6,169
2025-01-07T06:38:02.3640859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,234.99,9.883,57.6,55.7,6,175
2025-01-07T06:38:02.4266025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,237.45,9.791,57.3,55.7,6,182
2025-01-07T06:38:02.4891179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,239.35,9.791,57.3,55.7,6,187
2025-01-07T06:38:02.5672601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,240.49,9.791,57.3,55.7,6,190
2025-01-07T06:38:02.6296447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.87,9.791,57.3,55.7,6,191
2025-01-07T06:38:02.6922096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.87,9.791,57.3,55.7,6,191
2025-01-07T06:38:02.7547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,240.11,9.791,57.3,55.7,6,189
2025-01-07T06:38:02.8171125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,238.97,9.791,57.3,55.7,6,186
2025-01-07T06:38:02.8953279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,236.69,9.791,57.3,55.7,6,180
2025-01-07T06:38:02.9577729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,234.79,9.791,57.3,55.7,6,175
2025-01-07T06:38:03.0203071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.28,9.791,57.3,55.7,6,171
2025-01-07T06:38:03.0827127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.41,9.791,57.3,55.8,5,167
2025-01-07T06:38:03.1451786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.4,9.791,57.3,55.8,5,164
2025-01-07T06:38:03.2233796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.07,9.791,57.3,55.8,5,163
2025-01-07T06:38:03.2857931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.4,9.791,57.3,55.8,5,161
2025-01-07T06:38:03.3483313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.4,9.791,57.3,55.8,5,161
2025-01-07T06:38:03.4108408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.74,9.791,57.3,55.8,5,162
2025-01-07T06:38:03.4733345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.41,9.815,57.3,55.8,5,164
2025-01-07T06:38:03.5514639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.75,9.815,57.3,55.8,5,165
2025-01-07T06:38:03.6138862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.42,9.815,57.3,55.8,5,167
2025-01-07T06:38:03.6764596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.75,9.815,57.3,55.8,5,165
2025-01-07T06:38:03.7388700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.42,9.815,57.3,55.8,5,167
2025-01-07T06:38:03.8014243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,234.1,9.815,57.3,55.8,5,172
2025-01-07T06:38:03.8638960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,235.11,9.815,57.3,55.8,5,175
2025-01-07T06:38:03.9420313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.81,9.815,57.3,55.8,5,183
2025-01-07T06:38:04.0044737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.83,9.815,57.3,55.8,5,189
2025-01-07T06:38:04.0825190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.61,9.815,57.3,56.1,5,194
2025-01-07T06:38:04.1293994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,244.7,9.815,57.3,56.1,7,199
2025-01-07T06:38:04.1919210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,246.35,9.815,57.3,56.1,7,203
2025-01-07T06:38:04.2698901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,246.77,9.815,57.3,56.1,7,204
2025-01-07T06:38:04.3323840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,245.11,9.815,57.3,56.1,7,200
2025-01-07T06:38:04.3948905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,240.55,9.815,57.3,56.1,7,189
2025-01-07T06:38:04.4575011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,238.05,9.815,57.3,56.1,7,183
2025-01-07T06:38:04.5200710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.71,9.883,57.5,56.1,7,165
2025-01-07T06:38:04.5981399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.37,9.883,57.5,56.1,7,152
2025-01-07T06:38:04.6605632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.09,9.883,57.5,56.1,7,139
2025-01-07T06:38:04.7231749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.32,9.883,57.5,56.1,7,127
2025-01-07T06:38:04.7856211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.68,9.883,57.5,56.1,7,115
2025-01-07T06:38:04.8481227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,206.23,9.883,57.5,56.1,7,103
2025-01-07T06:38:04.9262081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,203.41,9.883,57.5,56.1,7,95
2025-01-07T06:38:04.9887655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,202.06,9.883,57.5,56.1,7,91
2025-01-07T06:38:05.0510548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,201.4,9.883,57.5,56.1,7,89
2025-01-07T06:38:05.1135472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,205.04,9.883,57.5,55.9,6,87
2025-01-07T06:38:05.1761615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,204.54,9.883,57.5,55.9,6,85
2025-01-07T06:38:05.2543448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,203.61,9.883,57.5,55.9,6,81
2025-01-07T06:38:05.3167810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,203.17,9.883,57.5,55.9,6,79
2025-01-07T06:38:05.3792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.55,9.883,57.5,55.9,6,76
2025-01-07T06:38:05.4417662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,202.3,9.975,57.7,55.9,6,72
2025-01-07T06:38:05.5042382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.13,9.975,57.7,55.9,6,71
2025-01-07T06:38:05.5668132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.13,9.975,57.7,55.9,6,71
2025-01-07T06:38:05.6448781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.13,9.975,57.7,55.9,6,71
2025-01-07T06:38:05.7072975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,202.82,9.975,57.7,55.9,6,75
2025-01-07T06:38:05.7697881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,204.04,9.975,57.7,55.9,6,81
2025-01-07T06:38:05.8323118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.94,9.975,57.7,55.9,6,89
2025-01-07T06:38:05.9104630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,208.39,9.975,57.7,55.9,6,98
2025-01-07T06:38:05.9729450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.76,9.975,57.7,55.9,6,106
2025-01-07T06:38:06.0352923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,212.33,9.975,57.7,55.9,6,111
2025-01-07T06:38:06.0977777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.51,9.975,57.7,55.4,4,113
2025-01-07T06:38:06.1604619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.3,9.975,57.7,55.4,4,112
2025-01-07T06:38:06.2228835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.1,9.975,57.7,55.4,4,111
2025-01-07T06:38:06.3008234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.9,9.975,57.7,55.4,4,110
2025-01-07T06:38:06.3635199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.9,9.975,57.7,55.4,4,110
2025-01-07T06:38:06.4258907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.18,10.018,57.2,55.4,4,113
2025-01-07T06:38:06.4883939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,220.26,10.018,57.2,55.4,4,118
2025-01-07T06:38:06.5510042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.63,10.018,57.2,55.4,4,124
2025-01-07T06:38:06.6289813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.83,10.018,57.2,55.4,4,129
2025-01-07T06:38:06.6915595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.32,10.018,57.2,55.4,4,135
2025-01-07T06:38:06.7540868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.83,10.018,57.2,55.4,4,137
2025-01-07T06:38:06.8165773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.35,10.018,57.2,55.4,4,139
2025-01-07T06:38:06.8790559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.61,10.018,57.2,55.4,4,140
2025-01-07T06:38:06.9572152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.61,10.018,57.2,55.4,4,140
2025-01-07T06:38:07.0195485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.83,10.018,57.2,55.4,4,137
2025-01-07T06:38:07.0821162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.61,10.018,57.2,55.3,6,134
2025-01-07T06:38:07.1447146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.52,10.018,57.2,55.3,6,128
2025-01-07T06:38:07.2070950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.14,10.018,57.2,55.3,6,121
2025-01-07T06:38:07.2852547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.48,10.018,57.2,55.3,6,116
2025-01-07T06:38:07.3477394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,211.56,10.018,57.2,55.3,6,110
2025-01-07T06:38:07.4101362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.63,10.018,57.2,55.3,6,107
2025-01-07T06:38:07.4727574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.63,10.018,57.2,55.3,6,107
2025-01-07T06:38:07.5351820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,211.08,9.942,56.7,55.3,6,110
2025-01-07T06:38:07.6133511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.02,9.942,56.7,55.3,6,116
2025-01-07T06:38:07.6758867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,215.37,9.942,56.7,55.3,6,123
2025-01-07T06:38:07.7383279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.79,9.942,56.7,55.3,6,130
2025-01-07T06:38:07.8007124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.26,9.942,56.7,55.3,6,137
2025-01-07T06:38:07.8632468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.15,9.942,56.7,55.3,6,145
2025-01-07T06:38:07.9414193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.08,9.942,56.7,55.3,6,153
2025-01-07T06:38:08.0039749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,229.05,9.942,56.7,55.3,6,161
2025-01-07T06:38:08.0819444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.49,9.942,56.7,55.5,6,170
2025-01-07T06:38:08.1288669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,233.75,9.942,56.7,55.5,9,175
2025-01-07T06:38:08.1913265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,236.6,9.942,56.7,55.5,9,181
2025-01-07T06:38:08.2538643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,237.08,9.942,56.7,55.5,9,182
2025-01-07T06:38:08.3320092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,237.56,9.942,56.7,55.5,9,183
2025-01-07T06:38:08.3944420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,237.56,9.942,56.7,55.5,9,183
2025-01-07T06:38:08.4569401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,237.56,9.942,56.7,55.5,9,183
2025-01-07T06:38:08.5193143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,238.14,9.857,56.9,55.5,9,184
2025-01-07T06:38:08.5818944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,239.1,9.857,56.9,55.5,9,186
2025-01-07T06:38:08.6599941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,239.57,9.857,56.9,55.5,9,187
2025-01-07T06:38:08.7224980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,240.05,9.857,56.9,55.5,9,188
2025-01-07T06:38:08.7850821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,241,9.857,56.9,55.5,9,190
2025-01-07T06:38:08.8474760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,241,9.857,56.9,55.5,9,190
2025-01-07T06:38:08.9099577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,240.53,9.857,56.9,55.5,9,189
2025-01-07T06:38:08.9881654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,239.1,9.857,56.9,55.5,9,186
2025-01-07T06:38:09.0504881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,237.19,9.857,56.9,55.5,9,182
2025-01-07T06:38:09.1129650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,234.17,9.857,56.9,55.8,8,175
2025-01-07T06:38:09.1756047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.03,9.857,56.9,55.8,8,168
2025-01-07T06:38:09.2381042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,228.8,9.857,56.9,55.8,8,163
2025-01-07T06:38:09.3161702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.12,9.857,56.9,55.8,8,157
2025-01-07T06:38:09.3785210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,225.23,9.857,56.9,55.8,8,155
2025-01-07T06:38:09.4411718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.78,9.853,57.7,55.8,8,153
2025-01-07T06:38:09.5036240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.56,9.853,57.7,55.8,8,148
2025-01-07T06:38:09.5660715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.03,9.853,57.7,55.8,8,140
2025-01-07T06:38:09.6443100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.21,9.853,57.7,55.8,8,129
2025-01-07T06:38:09.7067832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.45,9.853,57.7,55.8,8,118
2025-01-07T06:38:09.7692415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,205.63,9.853,57.7,55.8,8,109
2025-01-07T06:38:09.8317350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,203.96,9.853,57.7,55.8,8,105
2025-01-07T06:38:09.8941864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,203.55,9.853,57.7,55.8,8,104
2025-01-07T06:38:09.9722999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,203.96,9.853,57.7,55.8,8,105
2025-01-07T06:38:10.0347430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.48,9.853,57.7,55.8,8,111
2025-01-07T06:38:10.0971691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,207.6,9.853,57.7,56.3,9,118
2025-01-07T06:38:10.1597712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.89,9.853,57.7,56.3,9,125
2025-01-07T06:38:10.2222065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.66,9.853,57.7,56.3,9,133
2025-01-07T06:38:10.3003265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.45,9.853,57.7,56.3,9,141
2025-01-07T06:38:10.3628922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.78,9.853,57.7,56.3,9,148
2025-01-07T06:38:10.4253481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.53,9.933,58.3,56.3,9,153
2025-01-07T06:38:10.4878626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,227.37,9.933,58.3,56.3,9,159
2025-01-07T06:38:10.5502267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.27,9.933,58.3,56.3,9,163
2025-01-07T06:38:10.6128284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,231.17,9.933,58.3,56.3,9,167
2025-01-07T06:38:10.6909920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,231.65,9.933,58.3,56.3,9,168
2025-01-07T06:38:10.7535326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,231.17,9.933,58.3,56.3,9,167
2025-01-07T06:38:10.8159245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,228.8,9.933,58.3,56.3,9,162
2025-01-07T06:38:10.8819265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.95,9.933,58.3,56.3,9,156
2025-01-07T06:38:10.9500626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,223.11,9.933,58.3,56.3,9,150
2025-01-07T06:38:11.0124565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.8,9.933,58.3,56.3,9,143
2025-01-07T06:38:11.0907064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,215.12,9.933,58.3,56.3,11,138
2025-01-07T06:38:11.1374942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.53,9.933,58.3,56.3,11,135
2025-01-07T06:38:11.2156633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.94,9.933,58.3,56.3,11,132
2025-01-07T06:38:11.2780688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.88,9.933,58.3,56.3,11,130
2025-01-07T06:38:11.3406038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.94,9.933,58.3,56.3,11,132
2025-01-07T06:38:11.4030986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,213,9.933,58.3,56.3,11,134
2025-01-07T06:38:11.4654179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.1,10.045,58.1,56.3,11,136
2025-01-07T06:38:11.5436695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.1,10.045,58.1,56.3,11,136
2025-01-07T06:38:11.6061513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,212.52,10.045,58.1,56.3,11,133
2025-01-07T06:38:11.6686744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,208.82,10.045,58.1,56.3,11,126
2025-01-07T06:38:11.7312168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,204.05,10.045,58.1,56.3,11,117
2025-01-07T06:38:11.7936718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,198.71,10.045,58.1,56.3,11,107
2025-01-07T06:38:11.8718411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,193.87,10.045,58.1,56.3,11,98
2025-01-07T06:38:11.9343002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,189.52,10.045,58.1,56.3,11,90
2025-01-07T06:38:11.9968083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,187.32,10.045,58.1,56.3,11,86
2025-01-07T06:38:12.0905707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,186.61,10.045,58.1,56,11,85
2025-01-07T06:38:12.1217003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,191.69,10.045,58.1,56,10,89
2025-01-07T06:38:12.1997730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,196.66,10.045,58.1,56,10,99
2025-01-07T06:38:12.2624223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,202.64,10.045,58.1,56,10,111
2025-01-07T06:38:12.3247838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,208.12,10.045,58.1,56,10,122
2025-01-07T06:38:12.3872481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.11,10.045,58.1,56,10,132
2025-01-07T06:38:12.4498429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,216.6,10.045,58.1,56,10,139
2025-01-07T06:38:12.5279102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,217.81,10.062,57.5,56,10,142
2025-01-07T06:38:12.5903864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,218.31,10.062,57.5,56,10,143
2025-01-07T06:38:12.6528129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,218.31,10.062,57.5,56,10,143
2025-01-07T06:38:12.7154171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,218.81,10.062,57.5,56,10,144
2025-01-07T06:38:12.7778935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.31,10.062,57.5,56,10,145
2025-01-07T06:38:12.8403892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,219.81,10.062,57.5,56,10,146
2025-01-07T06:38:12.9185595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,219.81,10.062,57.5,56,10,146
2025-01-07T06:38:12.9810281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.31,10.062,57.5,56,10,145
2025-01-07T06:38:13.0433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,217.32,10.062,57.5,56,10,141
2025-01-07T06:38:13.1059406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,214.1,10.062,57.5,55.8,11,137
2025-01-07T06:38:13.1684059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,212.52,10.062,57.5,55.8,11,134
2025-01-07T06:38:13.2465322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,211.47,10.062,57.5,55.8,11,132
2025-01-07T06:38:13.3089911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,211.47,10.062,57.5,55.8,11,132
2025-01-07T06:38:13.3715305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.57,10.062,57.5,55.8,11,136
2025-01-07T06:38:13.4340130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,216.39,9.967,57,55.8,11,142
2025-01-07T06:38:13.4965818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,220.09,9.967,57,55.8,11,149
2025-01-07T06:38:13.5746265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,222.72,9.967,57,55.8,11,154
2025-01-07T06:38:13.6371342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,225.35,9.967,57,55.8,11,159
2025-01-07T06:38:13.6996062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,227.97,9.967,57,55.8,11,164
2025-01-07T06:38:13.7621565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,231.65,9.967,57,55.8,11,171
2025-01-07T06:38:13.8246696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,233.75,9.967,57,55.8,11,175
2025-01-07T06:38:13.9027722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,236.9,9.967,57,55.8,11,181
2025-01-07T06:38:13.9651161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,240.57,9.967,57,55.8,11,188
2025-01-07T06:38:14.0276628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,243.72,9.967,57,55.8,11,194
2025-01-07T06:38:14.0901791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,248.02,9.967,57,56,11,202
2025-01-07T06:38:14.1525770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,252.23,9.967,57,56,11,210
2025-01-07T06:38:14.2306964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,254.86,9.967,57,56,11,215
2025-01-07T06:38:14.2932547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,255.39,9.967,57,56,11,216
2025-01-07T06:38:14.3556714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,254.86,9.967,57,56,11,215
2025-01-07T06:38:14.4182395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,250.33,9.871,57.3,56,11,206
2025-01-07T06:38:14.4806968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,240.3,9.871,57.3,56,11,187
2025-01-07T06:38:14.5588711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,228.18,9.871,57.3,56,11,164
2025-01-07T06:38:14.6213559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,215.48,9.871,57.3,56,11,140
2025-01-07T06:38:14.6838902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,204.81,9.871,57.3,56,11,120
2025-01-07T06:38:14.7463457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,197.26,9.871,57.3,56,11,106
2025-01-07T06:38:14.8087512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,193.99,9.871,57.3,56,11,100
2025-01-07T06:38:14.8868648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,195.08,9.871,57.3,56,11,102
2025-01-07T06:38:14.9494729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,197.8,9.871,57.3,56,11,107
2025-01-07T06:38:15.0120010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,202.13,9.871,57.3,56,11,115
2025-01-07T06:38:15.0900302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.88,9.871,57.3,56.2,8,126
2025-01-07T06:38:15.1368627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.12,9.871,57.3,56.2,8,138
2025-01-07T06:38:15.1994703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.2,9.871,57.3,56.2,8,145
2025-01-07T06:38:15.2775784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,224.31,9.871,57.3,56.2,8,152
2025-01-07T06:38:15.3399157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.2,9.871,57.3,56.2,8,154
2025-01-07T06:38:15.4023666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,224.31,9.871,57.3,56.2,8,152
2025-01-07T06:38:15.4650085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.33,9.888,57.5,56.2,8,145
2025-01-07T06:38:15.5274203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.25,9.888,57.5,56.2,8,138
2025-01-07T06:38:15.6056323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.62,9.888,57.5,56.2,8,132
2025-01-07T06:38:15.6679840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.32,9.888,57.5,56.2,8,129
2025-01-07T06:38:15.7305828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.32,9.888,57.5,56.2,8,129
2025-01-07T06:38:15.7930824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.32,9.888,57.5,56.2,8,129
2025-01-07T06:38:15.8555283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.06,9.888,57.5,56.2,8,133
2025-01-07T06:38:15.9336232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.37,9.888,57.5,56.2,8,136
2025-01-07T06:38:15.9961714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.57,9.888,57.5,56.2,8,141
2025-01-07T06:38:16.0898733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.63,9.888,57.5,56.6,8,143
2025-01-07T06:38:16.1210445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,218.14,9.888,57.5,56.6,14,148
2025-01-07T06:38:16.1835413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,220.51,9.888,57.5,56.6,14,152
2025-01-07T06:38:16.2617597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,222.87,9.888,57.5,56.6,14,156
2025-01-07T06:38:16.3241752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,223.46,9.888,57.5,56.6,14,157
2025-01-07T06:38:16.3866218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,223.46,9.888,57.5,56.6,14,157
2025-01-07T06:38:16.4492195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,221.1,9.888,57.5,56.6,14,153
2025-01-07T06:38:16.5117840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,221.2,9.965,57.6,56.6,14,153
2025-01-07T06:38:16.5897604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,219.43,9.965,57.6,56.6,14,150
2025-01-07T06:38:16.6523156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,218.84,9.965,57.6,56.6,14,149
2025-01-07T06:38:16.7147566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.65,9.965,57.6,56.6,14,147
2025-01-07T06:38:16.7772245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,217.06,9.965,57.6,56.6,14,146
2025-01-07T06:38:16.8397235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.47,9.965,57.6,56.6,14,145
2025-01-07T06:38:16.9178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.47,9.965,57.6,56.6,14,145
2025-01-07T06:38:16.9804088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,215.88,9.965,57.6,56.6,14,144
2025-01-07T06:38:17.0428347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,215.88,9.965,57.6,56.6,14,144
2025-01-07T06:38:17.1052202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,219.37,9.965,57.6,56.9,11,146
2025-01-07T06:38:17.1679580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,220.95,9.965,57.6,56.9,11,149
2025-01-07T06:38:17.2460203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,218.84,9.965,57.6,56.9,11,145
2025-01-07T06:38:17.3083508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.09,9.965,57.6,56.9,11,136
2025-01-07T06:38:17.3709751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,208.79,9.965,57.6,56.9,11,126
2025-01-07T06:38:17.4334683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,204.53,9.965,57.6,56.9,11,118
2025-01-07T06:38:17.4958639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,202.39,9.965,57.6,56.9,11,114
2025-01-07T06:38:17.5583936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,202.63,10.018,57.9,56.9,11,114
2025-01-07T06:38:17.6363978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,202.63,10.018,57.9,56.9,11,114
2025-01-07T06:38:17.6990252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,202.63,10.018,57.9,56.9,11,114
2025-01-07T06:38:17.7615182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,201.03,10.018,57.9,56.9,11,111
2025-01-07T06:38:17.8239895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,199.96,10.018,57.9,56.9,11,109
2025-01-07T06:38:17.8864817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,197.81,10.018,57.9,56.9,11,105
2025-01-07T06:38:17.9646262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,197.27,10.018,57.9,56.9,11,104
2025-01-07T06:38:18.0270644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,198.88,10.018,57.9,56.9,11,107
2025-01-07T06:38:18.0895760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.89,10.018,57.9,56.5,14,114
2025-01-07T06:38:18.1520063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,202.19,10.018,57.9,56.5,14,121
2025-01-07T06:38:18.2145198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,204.62,10.018,57.9,56.5,14,125
2025-01-07T06:38:18.2925765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,206.43,10.018,57.9,56.5,14,128
2025-01-07T06:38:18.3552271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,208.24,10.018,57.9,56.5,14,131
2025-01-07T06:38:18.4176657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,211.38,10.076,58.1,56.5,14,136
2025-01-07T06:38:18.4800766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,214.94,10.076,58.1,56.5,14,142
2025-01-07T06:38:18.5426351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.12,10.076,58.1,56.5,14,144
2025-01-07T06:38:18.6206258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,217.3,10.076,58.1,56.5,14,146
2025-01-07T06:38:18.6832630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,215.53,10.076,58.1,56.5,14,143
2025-01-07T06:38:18.7456366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,213.76,10.076,58.1,56.5,14,140
2025-01-07T06:38:18.8081145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.19,10.076,58.1,56.5,14,134
2025-01-07T06:38:18.8706642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,205.39,10.076,58.1,56.5,14,126
2025-01-07T06:38:18.9487972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,202.36,10.076,58.1,56.5,14,121
2025-01-07T06:38:19.0112577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,201.75,10.076,58.1,56.5,14,120
2025-01-07T06:38:19.0893591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,198.02,10.076,58.1,55.9,18,121
2025-01-07T06:38:19.1363271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,200.07,10.076,58.1,55.9,18,124
2025-01-07T06:38:19.1987790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,202.78,10.076,58.1,55.9,18,128
2025-01-07T06:38:19.2768718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,204.8,10.076,58.1,55.9,18,131
2025-01-07T06:38:19.3393928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,207.47,10.076,58.1,55.9,18,135
2025-01-07T06:38:19.4019070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.44,10.076,58.1,55.9,18,141
2025-01-07T06:38:19.4643433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.66,10.079,57.9,55.9,18,146
2025-01-07T06:38:19.5267251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,219.23,10.079,57.9,55.9,18,153
2025-01-07T06:38:19.5892838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,219.88,10.079,57.9,55.9,18,154
2025-01-07T06:38:19.6675151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,217.28,10.079,57.9,55.9,18,150
2025-01-07T06:38:19.7299572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.35,10.079,57.9,55.9,18,144
2025-01-07T06:38:19.7924060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,207.41,10.079,57.9,55.9,18,135
2025-01-07T06:38:19.8548977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,200.01,10.079,57.9,55.9,18,124
2025-01-07T06:38:19.9173561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,192.43,10.079,57.9,55.9,18,113
2025-01-07T06:38:19.9955413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,187.47,10.079,57.9,55.9,18,106
2025-01-07T06:38:20.0579024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.31,10.079,57.9,55.9,18,103
2025-01-07T06:38:20.1204622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,189.87,10.079,57.9,55.9,15,104
2025-01-07T06:38:20.1829192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,191.84,10.079,57.9,55.9,15,107
2025-01-07T06:38:20.2455034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,195.72,10.079,57.9,55.9,15,113
2025-01-07T06:38:20.3235833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,200.18,10.079,57.9,55.9,15,120
2025-01-07T06:38:20.3860539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,203.94,10.079,57.9,55.9,15,126
2025-01-07T06:38:20.4485373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,207.05,10.079,57.9,55.9,15,131
2025-01-07T06:38:20.5110817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,209.31,9.997,57.6,55.9,15,135
2025-01-07T06:38:20.5736061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,213,9.997,57.6,55.9,15,141
2025-01-07T06:38:20.6515450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,216.67,9.997,57.6,55.9,15,147
2025-01-07T06:38:20.7141938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,221.53,9.997,57.6,55.9,15,155
2025-01-07T06:38:20.7766489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,227.57,9.997,57.6,55.9,15,165
2025-01-07T06:38:20.8391880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,232.98,9.997,57.6,55.9,15,174
2025-01-07T06:38:20.9016266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,237.78,9.997,57.6,55.9,15,182
2025-01-07T06:38:20.9797393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,240.78,9.997,57.6,55.9,15,187
2025-01-07T06:38:21.0421999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,242.58,9.997,57.6,55.9,15,190
2025-01-07T06:38:21.1046163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,241.33,9.997,57.6,56,14,188
2025-01-07T06:38:21.1671345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,238.42,9.997,57.6,56,14,183
2025-01-07T06:38:21.2296601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,236.67,9.997,57.6,56,14,180
2025-01-07T06:38:21.3078374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,232,9.997,57.6,56,14,172
2025-01-07T06:38:21.3702894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,227.32,9.997,57.6,56,14,164
2025-01-07T06:38:21.4327062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,222.07,9.973,57.7,56,14,155
2025-01-07T06:38:21.4952904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,217.35,9.973,57.7,56,14,147
2025-01-07T06:38:21.5577243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,212.59,9.973,57.7,56,14,139
2025-01-07T06:38:21.6358293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,209.6,9.973,57.7,56,14,134
2025-01-07T06:38:21.6983551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,207.2,9.973,57.7,56,14,130
2025-01-07T06:38:21.7608061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,205.99,9.973,57.7,56,14,128
2025-01-07T06:38:21.8233379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,204.17,9.973,57.7,56,14,125
2025-01-07T06:38:21.8858776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,202.34,9.973,57.7,56,14,122
2025-01-07T06:38:21.9481380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.51,9.973,57.7,56,14,119
2025-01-07T06:38:22.0264314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,199.89,9.973,57.7,56,14,118
2025-01-07T06:38:22.0888731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,201.11,9.973,57.7,55.9,13,118
2025-01-07T06:38:22.1514135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,204.05,9.973,57.7,55.9,13,123
2025-01-07T06:38:22.2139620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,206.98,9.973,57.7,55.9,13,128
2025-01-07T06:38:22.2764648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,208.14,9.973,57.7,55.9,13,130
2025-01-07T06:38:22.3545139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,209.3,9.973,57.7,55.9,13,132
2025-01-07T06:38:22.4170390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,209.69,10.111,58.2,55.9,13,132
2025-01-07T06:38:22.4794966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.27,10.111,58.2,55.9,13,133
2025-01-07T06:38:22.5419825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.42,10.111,58.2,55.9,13,135
2025-01-07T06:38:22.6044473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.42,10.111,58.2,55.9,13,135
2025-01-07T06:38:22.6825771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.27,10.111,58.2,55.9,13,133
2025-01-07T06:38:22.7451576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.42,10.111,58.2,55.9,13,135
2025-01-07T06:38:22.8076154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.42,10.111,58.2,55.9,13,135
2025-01-07T06:38:22.8700601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.99,10.111,58.2,55.9,13,136
2025-01-07T06:38:22.9324571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.99,10.111,58.2,55.9,13,136
2025-01-07T06:38:23.0106359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.71,10.111,58.2,55.9,13,139
2025-01-07T06:38:23.0887514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.76,10.111,58.2,55.8,18,143
2025-01-07T06:38:23.1355280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.69,10.111,58.2,55.8,18,149
2025-01-07T06:38:23.1981872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,216.69,10.111,58.2,55.8,18,149
2025-01-07T06:38:23.2606486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.04,10.111,58.2,55.8,18,148
2025-01-07T06:38:23.3387444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.73,10.111,58.2,55.8,18,146
2025-01-07T06:38:23.4012233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.76,10.111,58.2,55.8,18,143
2025-01-07T06:38:23.4636915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,209.66,10.23,58.4,55.8,18,138
2025-01-07T06:38:23.5262729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,207.68,10.23,58.4,55.8,18,135
2025-01-07T06:38:23.5887288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,205.02,10.23,58.4,55.8,18,131
2025-01-07T06:38:23.6668144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,202.34,10.23,58.4,55.8,18,127
2025-01-07T06:38:23.7292950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,201,10.23,58.4,55.8,18,125
2025-01-07T06:38:23.7918486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,200.32,10.23,58.4,55.8,18,124
2025-01-07T06:38:23.8542864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,200.32,10.23,58.4,55.8,18,124
2025-01-07T06:38:23.9167221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,198.96,10.23,58.4,55.8,18,122
2025-01-07T06:38:23.9948800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,198.28,10.23,58.4,55.8,18,121
2025-01-07T06:38:24.0573605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,199.64,10.23,58.4,55.8,18,123
2025-01-07T06:38:24.1197163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,202.77,10.23,58.4,55.9,16,125
2025-01-07T06:38:24.1824144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.69,10.23,58.4,55.9,16,128
2025-01-07T06:38:24.2449162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,207.23,10.23,58.4,55.9,16,132
2025-01-07T06:38:24.3073216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,209.12,10.23,58.4,55.9,16,135
2025-01-07T06:38:24.3854481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,209.75,10.23,58.4,55.9,16,136
2025-01-07T06:38:24.4479704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,209.75,10.23,58.4,55.9,16,136
2025-01-07T06:38:24.5104643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,210.86,10.198,58.1,55.9,16,138
2025-01-07T06:38:24.5730225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.12,10.198,58.1,55.9,16,140
2025-01-07T06:38:24.6353913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.12,10.198,58.1,55.9,16,140
2025-01-07T06:38:24.7135609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.12,10.198,58.1,55.9,16,140
2025-01-07T06:38:24.7760556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,211.49,10.198,58.1,55.9,16,139
2025-01-07T06:38:24.8384865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,209.6,10.198,58.1,55.9,16,136
2025-01-07T06:38:24.9010105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,208.97,10.198,58.1,55.9,16,135
2025-01-07T06:38:24.9634878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,208.97,10.198,58.1,55.9,16,135
2025-01-07T06:38:25.0414965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,208.97,10.198,58.1,55.9,16,135
2025-01-07T06:38:25.1040388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,210.05,10.198,58.1,56.4,15,135
2025-01-07T06:38:25.1665407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,208.82,10.198,58.1,56.4,15,133
2025-01-07T06:38:25.2290665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,208.82,10.198,58.1,56.4,15,133
2025-01-07T06:38:25.2915289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,208.82,10.198,58.1,56.4,15,133
2025-01-07T06:38:25.3696395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,207.97,10.072,57.9,56.4,15,132
2025-01-07T06:38:25.4321258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,205.49,10.072,57.9,56.4,15,128
2025-01-07T06:38:25.4946720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,203,10.072,57.9,56.4,15,124
2025-01-07T06:38:25.5571607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,201.74,10.072,57.9,56.4,15,122
2025-01-07T06:38:25.6196030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,207.35,10.072,57.9,56.4,15,131
2025-01-07T06:38:25.6978121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,217.76,10.072,57.9,56.4,15,148
2025-01-07T06:38:25.7602414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,228.02,10.072,57.9,56.4,15,165
2025-01-07T06:38:25.8225354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,233.41,10.072,57.9,56.4,15,174
2025-01-07T06:38:25.8852126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,242.99,10.072,57.9,56.4,15,190
2025-01-07T06:38:25.9476655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,245.98,10.072,57.9,56.4,15,195
2025-01-07T06:38:26.0134207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,242.99,10.072,57.9,56.4,15,190
2025-01-07T06:38:26.0914464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,237.72,10.072,57.9,56.6,15,181
2025-01-07T06:38:26.1539371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,231.14,10.072,57.9,56.6,15,170
2025-01-07T06:38:26.2165139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,223.93,10.072,57.9,56.6,15,158
2025-01-07T06:38:26.2790862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,217.28,10.072,57.9,56.6,15,147
2025-01-07T06:38:26.3414515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,211.18,10.072,57.9,56.6,15,137
2025-01-07T06:38:26.4039574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,206.24,10.072,57.9,56.6,15,129
2025-01-07T06:38:26.4820798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,203.01,9.998,57.9,56.6,15,124
2025-01-07T06:38:26.5446380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,199.85,9.998,57.9,56.6,15,119
2025-01-07T06:38:26.6069961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,198.58,9.998,57.9,56.6,15,117
2025-01-07T06:38:26.6694828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,198.58,9.998,57.9,56.6,15,117
2025-01-07T06:38:26.7320671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,197.94,9.998,57.9,56.6,15,116
2025-01-07T06:38:26.8101607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,197.3,9.998,57.9,56.6,15,115
2025-01-07T06:38:26.8726995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,196.66,9.998,57.9,56.6,15,114
2025-01-07T06:38:26.9350867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,196.66,9.998,57.9,56.6,15,114
2025-01-07T06:38:26.9975819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,196.66,9.998,57.9,56.6,15,114
2025-01-07T06:38:27.0600543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,202.48,9.998,57.9,56.6,12,117
2025-01-07T06:38:27.1382460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,205.68,9.998,57.9,56.3,12,123
2025-01-07T06:38:27.2007060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.46,9.998,57.9,56.3,12,137
2025-01-07T06:38:27.2631877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,219.53,9.998,57.9,56.3,12,148
2025-01-07T06:38:27.3257412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,223.92,9.998,57.9,56.3,12,156
2025-01-07T06:38:27.3881823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,227.2,9.998,57.9,56.3,12,162
2025-01-07T06:38:27.4663646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,227.75,9.998,57.9,56.3,12,163
2025-01-07T06:38:27.5286629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,225.05,10.065,57.9,56.3,12,158
2025-01-07T06:38:27.5912743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,221.23,10.065,57.9,56.3,12,151
2025-01-07T06:38:27.6537461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,215.74,10.065,57.9,56.3,12,141
2025-01-07T06:38:27.7162793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,211.89,10.065,57.9,56.3,12,134
2025-01-07T06:38:27.7943765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,208.56,10.065,57.9,56.3,12,128
2025-01-07T06:38:27.8569058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,206.34,10.065,57.9,56.3,12,124
2025-01-07T06:38:27.9194085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,203.55,10.065,57.9,56.3,12,119
2025-01-07T06:38:27.9819353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,202.43,10.065,57.9,56.3,12,117
2025-01-07T06:38:28.0442330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,201.87,10.065,57.9,56.3,12,116
2025-01-07T06:38:28.1225059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,199.7,10.065,57.9,56.1,13,115
2025-01-07T06:38:28.1848936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,200.88,10.065,57.9,56.1,13,117
2025-01-07T06:38:28.2474578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,201.47,10.065,57.9,56.1,13,118
2025-01-07T06:38:28.3099151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,203.23,10.065,57.9,56.1,13,121
2025-01-07T06:38:28.3724175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,204.4,10.065,57.9,56.1,13,123
2025-01-07T06:38:28.4505697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204.98,10.065,57.9,56.1,13,124
2025-01-07T06:38:28.5129305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,205.53,10.127,57.6,56.1,13,125
2025-01-07T06:38:28.5754477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209,10.127,57.6,56.1,13,131
2025-01-07T06:38:28.6378265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,211.87,10.127,57.6,56.1,13,136
2025-01-07T06:38:28.7004807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,214.73,10.127,57.6,56.1,13,141
2025-01-07T06:38:28.7628974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,217,10.127,57.6,56.1,13,145
2025-01-07T06:38:28.8290613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,217.57,10.127,57.6,56.1,13,146
2025-01-07T06:38:28.9072063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.14,10.127,57.6,56.1,13,147
2025-01-07T06:38:28.9696623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.14,10.127,57.6,56.1,13,147
2025-01-07T06:38:29.0321927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,219.28,10.127,57.6,56.1,13,149
2025-01-07T06:38:29.0946193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,218.3,10.127,57.6,56.1,12,146
2025-01-07T06:38:29.1571148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,213.37,10.127,57.6,56.1,12,137
2025-01-07T06:38:29.2352431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,208.41,10.127,57.6,56.1,12,128
2025-01-07T06:38:29.2975716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,204.52,10.127,57.6,56.1,12,121
2025-01-07T06:38:29.3601462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,203.41,10.127,57.6,56.1,12,119
2025-01-07T06:38:29.4227565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,203.23,10.071,57.4,56.1,12,119
2025-01-07T06:38:29.4851867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.34,10.071,57.4,56.1,12,121
2025-01-07T06:38:29.5633609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,206.57,10.071,57.4,56.1,12,125
2025-01-07T06:38:29.6258047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,208.79,10.071,57.4,56.1,12,129
2025-01-07T06:38:29.6883247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,208.79,10.071,57.4,56.1,12,129
2025-01-07T06:38:29.7508372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,208.24,10.071,57.4,56.1,12,128
2025-01-07T06:38:29.8132955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,206.57,10.071,57.4,56.1,12,125
2025-01-07T06:38:29.8914017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,203.79,10.071,57.4,56.1,12,120
2025-01-07T06:38:29.9538186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,202.11,10.071,57.4,56.1,12,117
2025-01-07T06:38:30.0163418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,202.11,10.071,57.4,56.1,12,117
2025-01-07T06:38:30.0787923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,193.02,10.071,57.4,55.9,16,111
2025-01-07T06:38:30.1413161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,189.66,10.071,57.4,55.9,16,106
2025-01-07T06:38:30.2194915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.62,10.071,57.4,55.9,16,103
2025-01-07T06:38:30.2819371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,186.94,10.071,57.4,55.9,16,102
2025-01-07T06:38:30.3444627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,188.99,10.071,57.4,55.9,16,105
2025-01-07T06:38:30.4067728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,191.68,10.071,57.4,55.9,16,109
2025-01-07T06:38:30.4693969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,194.95,9.997,57.6,55.9,16,114
2025-01-07T06:38:30.5318859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,199.55,9.997,57.6,55.9,16,121
2025-01-07T06:38:30.6100215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.01,9.997,57.6,55.9,16,131
2025-01-07T06:38:30.6726205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,212.98,9.997,57.6,55.9,16,142
2025-01-07T06:38:30.7349218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,216.75,9.997,57.6,55.9,16,148
2025-01-07T06:38:30.7975193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218,9.997,57.6,55.9,16,150
2025-01-07T06:38:30.8600633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,213.61,9.997,57.6,55.9,16,143
2025-01-07T06:38:30.9381154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,206.65,9.997,57.6,55.9,16,132
2025-01-07T06:38:31.0006711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,198.9,9.997,57.6,55.9,16,120
2025-01-07T06:38:31.0786762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.81,9.997,57.6,55.8,15,109
2025-01-07T06:38:31.1254096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,186.19,9.997,57.6,55.8,15,99
2025-01-07T06:38:31.1880701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,186.19,9.997,57.6,55.8,15,99
2025-01-07T06:38:31.2662331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,193.46,9.997,57.6,55.8,15,110
2025-01-07T06:38:31.3286675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,204.9,9.997,57.6,55.8,15,128
2025-01-07T06:38:31.3911605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216,9.997,57.6,55.8,15,146
2025-01-07T06:38:31.4536886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,227.1,9.985,58.1,55.8,15,164
2025-01-07T06:38:31.5161883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,233.72,9.985,58.1,55.8,15,175
2025-01-07T06:38:31.5942721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,233.72,9.985,58.1,55.8,15,175
2025-01-07T06:38:31.6567934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,233.72,9.985,58.1,55.8,15,175
2025-01-07T06:38:31.7192630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,229.51,9.985,58.1,55.8,15,168
2025-01-07T06:38:31.7817156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,222.27,9.985,58.1,55.8,15,156
2025-01-07T06:38:31.8442785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,213.74,9.985,58.1,55.8,15,142
2025-01-07T06:38:31.9223343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.45,9.985,58.1,55.8,15,127
2025-01-07T06:38:31.9848634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.55,9.985,58.1,55.8,15,113
2025-01-07T06:38:32.0471487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,188.34,9.985,58.1,55.8,15,102
2025-01-07T06:38:32.1097143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,184.06,9.985,58.1,55.8,14,93
2025-01-07T06:38:32.1722637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,182.07,9.985,58.1,55.8,14,90
2025-01-07T06:38:32.2504290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,186.03,9.985,58.1,55.8,14,96
2025-01-07T06:38:32.3128840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.98,9.985,58.1,55.8,14,110
2025-01-07T06:38:32.3753277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,206.04,9.985,58.1,55.8,14,128
2025-01-07T06:38:32.4377798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.22,9.985,58.1,55.8,14,145
2025-01-07T06:38:32.5003385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,225.06,9.985,58.1,55.8,14,160
2025-01-07T06:38:32.5784596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,232.88,9.995,58.6,55.8,14,173
2025-01-07T06:38:32.6408893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,240.47,9.995,58.6,55.8,14,186
2025-01-07T06:38:32.7035067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,248.65,9.995,58.6,55.8,14,200
2025-01-07T06:38:32.7659544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,256.28,9.995,58.6,55.8,14,213
2025-01-07T06:38:32.8284215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,263.39,9.995,58.6,55.8,14,225
2025-01-07T06:38:32.8909091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,268.17,9.995,58.6,55.8,14,233
2025-01-07T06:38:32.9690784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,271.19,9.995,58.6,55.8,14,238
2025-01-07T06:38:33.0314448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,272.4,9.995,58.6,55.8,14,240
2025-01-07T06:38:33.0939350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,261.75,9.995,58.6,55.9,7,240
2025-01-07T06:38:33.1565067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,259.8,9.995,58.6,55.9,7,235
2025-01-07T06:38:33.2189667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,255.45,9.995,58.6,55.9,7,224
2025-01-07T06:38:33.2969806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,249.8,9.995,58.6,55.9,7,210
2025-01-07T06:38:33.3595742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,244.07,9.995,58.6,55.9,7,196
2025-01-07T06:38:33.4220551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,238.72,10.037,58.6,55.9,7,183
2025-01-07T06:38:33.4845647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,230.93,10.037,58.6,55.9,7,164
2025-01-07T06:38:33.5470448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.44,10.037,58.6,55.9,7,148
2025-01-07T06:38:33.6249859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.86,10.037,58.6,55.9,7,134
2025-01-07T06:38:33.6875555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.59,10.037,58.6,55.9,7,123
2025-01-07T06:38:33.7501957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.2,10.037,58.6,55.9,7,114
2025-01-07T06:38:33.8126052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209,10.037,58.6,55.9,7,108
2025-01-07T06:38:33.8750940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,208.64,10.037,58.6,55.9,7,107
2025-01-07T06:38:33.9532495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.83,10.037,58.6,55.9,7,113
2025-01-07T06:38:34.0158258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.69,10.037,58.6,55.9,7,118
2025-01-07T06:38:34.0781515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.13,10.037,58.6,55.7,7,122
2025-01-07T06:38:34.1406971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215.28,10.037,58.6,55.7,7,125
2025-01-07T06:38:34.2031735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.05,10.037,58.6,55.7,7,127
2025-01-07T06:38:34.2812886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.83,10.037,58.6,55.7,7,129
2025-01-07T06:38:34.3438210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.22,10.037,58.6,55.7,7,130
2025-01-07T06:38:34.4062585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.22,10.037,58.6,55.7,7,130
2025-01-07T06:38:34.4687649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.22,10.037,58.6,55.7,7,130
2025-01-07T06:38:34.5313447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.77,10.144,58,55.7,7,132
2025-01-07T06:38:34.6094461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.33,10.144,58,55.7,7,136
2025-01-07T06:38:34.6719105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.33,10.144,58,55.7,7,136
2025-01-07T06:38:34.7342888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.73,10.144,58,55.7,7,137
2025-01-07T06:38:34.7968830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.94,10.144,58,55.7,7,135
2025-01-07T06:38:34.8593746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.61,10.144,58,55.7,7,129
2025-01-07T06:38:34.9218637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.31,10.144,58,55.7,7,123
2025-01-07T06:38:35.0000145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,211.68,10.144,58,55.7,7,116
2025-01-07T06:38:35.0781005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,195.97,10.144,58,55.5,12,106
2025-01-07T06:38:35.1248441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,190.82,10.144,58,55.5,12,97
2025-01-07T06:38:35.1874835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,185.57,10.144,58,55.5,12,88
2025-01-07T06:38:35.2499057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,182.6,10.144,58,55.5,12,83
2025-01-07T06:38:35.3280508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,183.19,10.144,58,55.5,12,84
2025-01-07T06:38:35.3904681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,186.16,10.144,58,55.5,12,89
2025-01-07T06:38:35.4530010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,190.08,10.163,57.5,55.5,12,96
2025-01-07T06:38:35.5155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,196.93,10.163,57.5,55.5,12,108
2025-01-07T06:38:35.5779792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,203.65,10.163,57.5,55.5,12,120
2025-01-07T06:38:35.6560118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.74,10.163,57.5,55.5,12,131
2025-01-07T06:38:35.7185644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.13,10.163,57.5,55.5,12,139
2025-01-07T06:38:35.7810790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,216.32,10.163,57.5,55.5,12,143
2025-01-07T06:38:35.8434835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,218.5,10.163,57.5,55.5,12,147
2025-01-07T06:38:35.9061654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,219.59,10.163,57.5,55.5,12,149
2025-01-07T06:38:35.9840993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,216.32,10.163,57.5,55.5,12,143
2025-01-07T06:38:36.0465608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,211.39,10.163,57.5,55.5,12,134
2025-01-07T06:38:36.1090761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,207.93,10.163,57.5,55.8,11,125
2025-01-07T06:38:36.1716112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,203.19,10.163,57.5,55.8,11,116
2025-01-07T06:38:36.2341214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,200.54,10.163,57.5,55.8,11,111
2025-01-07T06:38:36.3121924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,200.54,10.163,57.5,55.8,11,111
2025-01-07T06:38:36.3747824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,203.71,10.163,57.5,55.8,11,117
2025-01-07T06:38:36.4371814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,206.88,10.163,57.5,55.8,11,123
2025-01-07T06:38:36.4996917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,208.51,10.073,57.9,55.8,11,126
2025-01-07T06:38:36.5620927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,208.51,10.073,57.9,55.8,11,126
2025-01-07T06:38:36.6403208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,207.98,10.073,57.9,55.8,11,125
2025-01-07T06:38:36.7028230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.45,10.073,57.9,55.8,11,124
2025-01-07T06:38:36.7653497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.45,10.073,57.9,55.8,11,124
2025-01-07T06:38:36.8277384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.45,10.073,57.9,55.8,11,124
2025-01-07T06:38:36.8902477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,208.51,10.073,57.9,55.8,11,126
2025-01-07T06:38:36.9684282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,209.56,10.073,57.9,55.8,11,128
2025-01-07T06:38:37.0309301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.09,10.073,57.9,55.8,11,129
2025-01-07T06:38:37.0933727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,202.22,10.073,57.9,56,17,126
2025-01-07T06:38:37.1558439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,200.89,10.073,57.9,56,17,124
2025-01-07T06:38:37.2183552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,200.23,10.073,57.9,56,17,123
2025-01-07T06:38:37.2808775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.56,10.073,57.9,56,17,125
2025-01-07T06:38:37.3589332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.47,10.073,57.9,56,17,134
2025-01-07T06:38:37.4213977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,215.85,10.073,57.9,56,17,147
2025-01-07T06:38:37.4839957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,226.35,10.004,58.9,56,17,163
2025-01-07T06:38:37.5463757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,233.93,10.004,58.9,56,17,175
2025-01-07T06:38:37.6088668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,242.74,10.004,58.9,56,17,189
2025-01-07T06:38:37.6869973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,247.79,10.004,58.9,56,17,197
2025-01-07T06:38:37.7495742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,250.95,10.004,58.9,56,17,202
2025-01-07T06:38:37.8119980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,252.21,10.004,58.9,56,17,204
2025-01-07T06:38:37.8745210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,251.58,10.004,58.9,56,17,203
2025-01-07T06:38:37.9370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,248.42,10.004,58.9,56,17,198
2025-01-07T06:38:38.0150915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,247.15,10.004,58.9,56,17,196
2025-01-07T06:38:38.0774782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,244.41,10.004,58.9,56,12,193
2025-01-07T06:38:38.1401422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,242.77,10.004,58.9,56,12,190
2025-01-07T06:38:38.2024741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,242.77,10.004,58.9,56,12,190
2025-01-07T06:38:38.2649932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,243.32,10.004,58.9,56,12,191
2025-01-07T06:38:38.3431614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,244.41,10.004,58.9,56,12,193
2025-01-07T06:38:38.4056557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,246.05,10.004,58.9,56,12,196
2025-01-07T06:38:38.4681998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,246.59,10.004,58.9,56,12,197
2025-01-07T06:38:38.5306407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,246.21,10.071,59.3,56,12,196
2025-01-07T06:38:38.5931083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,244.57,10.071,59.3,56,12,193
2025-01-07T06:38:38.6712825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,243.49,10.071,59.3,56,12,191
2025-01-07T06:38:38.7337735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,242.4,10.071,59.3,56,12,189
2025-01-07T06:38:38.7962151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.59,10.071,59.3,56,12,182
2025-01-07T06:38:38.8587600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,234.79,10.071,59.3,56,12,175
2025-01-07T06:38:38.9211703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,230.98,10.071,59.3,56,12,168
2025-01-07T06:38:38.9993459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,227.71,10.071,59.3,56,12,162
2025-01-07T06:38:39.0774325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,226.86,10.071,59.3,55.8,7,153
2025-01-07T06:38:39.1242263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.04,10.071,59.3,55.8,7,146
2025-01-07T06:38:39.1867597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.45,10.071,59.3,55.8,7,142
2025-01-07T06:38:39.2491951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.66,10.071,59.3,55.8,7,140
2025-01-07T06:38:39.3273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.26,10.071,59.3,55.8,7,139
2025-01-07T06:38:39.3898713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.26,10.071,59.3,55.8,7,139
2025-01-07T06:38:39.4522989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.26,10.211,58.4,55.8,7,140
2025-01-07T06:38:39.5148816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.44,10.211,58.4,55.8,7,143
2025-01-07T06:38:39.5773740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.22,10.211,58.4,55.8,7,150
2025-01-07T06:38:39.6397173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.03,10.211,58.4,55.8,7,157
2025-01-07T06:38:39.7179690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.45,10.211,58.4,55.8,7,163
2025-01-07T06:38:39.7804660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.28,10.211,58.4,55.8,7,170
2025-01-07T06:38:39.8430137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.31,10.211,58.4,55.8,7,175
2025-01-07T06:38:39.9054311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.31,10.211,58.4,55.8,7,175
2025-01-07T06:38:39.9679326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.31,10.211,58.4,55.8,7,175
2025-01-07T06:38:40.0459239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,233.69,10.211,58.4,55.8,7,171
2025-01-07T06:38:40.1085519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,230.04,10.211,58.4,55.8,7,162
2025-01-07T06:38:40.1710575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.62,10.211,58.4,55.8,7,151
2025-01-07T06:38:40.2334410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.48,10.211,58.4,55.8,7,138
2025-01-07T06:38:40.2959026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.6,10.211,58.4,55.8,7,128
2025-01-07T06:38:40.3740464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,212.83,10.211,58.4,55.8,7,118
2025-01-07T06:38:40.4366113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,209.55,10.211,58.4,55.8,7,109
2025-01-07T06:38:40.4991028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,207.09,10.211,58.4,55.8,7,102
2025-01-07T06:38:40.5615654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,204.76,10.248,57.3,55.8,7,97
2025-01-07T06:38:40.6240424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,205.43,10.248,57.3,55.8,7,99
2025-01-07T06:38:40.7021768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,207.85,10.248,57.3,55.8,7,106
2025-01-07T06:38:40.7647680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.46,10.248,57.3,55.8,7,116
2025-01-07T06:38:40.8270761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.21,10.248,57.3,55.8,7,126
2025-01-07T06:38:40.8896588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.51,10.248,57.3,55.8,7,132
2025-01-07T06:38:40.9521472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.07,10.248,57.3,55.8,7,136
2025-01-07T06:38:41.0303018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.63,10.248,57.3,55.8,7,140
2025-01-07T06:38:41.0926332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,215.49,10.248,57.3,56,12,141
2025-01-07T06:38:41.1552174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,214.95,10.248,57.3,56,12,140
2025-01-07T06:38:41.2177337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,213.86,10.248,57.3,56,12,138
2025-01-07T06:38:41.2801631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,213.31,10.248,57.3,56,12,137
2025-01-07T06:38:41.3582773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,212.77,10.248,57.3,56,12,136
2025-01-07T06:38:41.4208164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,210.58,10.248,57.3,56,12,132
2025-01-07T06:38:41.4832627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,207.56,10.116,57.1,56,12,127
2025-01-07T06:38:41.5457233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,204.23,10.116,57.1,56,12,121
2025-01-07T06:38:41.6082808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,202.56,10.116,57.1,56,12,118
2025-01-07T06:38:41.6708042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,202,10.116,57.1,56,12,117
2025-01-07T06:38:41.7488423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,200.88,10.116,57.1,56,12,115
2025-01-07T06:38:41.8113561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,202.56,10.116,57.1,56,12,118
2025-01-07T06:38:41.8737467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,205.9,10.116,57.1,56,12,124
2025-01-07T06:38:41.9363530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,209.77,10.116,57.1,56,12,131
2025-01-07T06:38:41.9988604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,213.62,10.116,57.1,56,12,138
2025-01-07T06:38:42.0769931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,215.55,10.116,57.1,56.2,15,145
2025-01-07T06:38:42.1392863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.57,10.116,57.1,56.2,15,150
2025-01-07T06:38:42.2018652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,220.99,10.116,57.1,56.2,15,154
2025-01-07T06:38:42.2670044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,222.79,10.116,57.1,56.2,15,157
2025-01-07T06:38:42.3294869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,225.8,10.116,57.1,56.2,15,162
2025-01-07T06:38:42.3919660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,228.19,10.116,57.1,56.2,15,166
2025-01-07T06:38:42.4701814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,229.39,10.116,57.1,56.2,15,168
2025-01-07T06:38:42.5326201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,230.06,9.964,57.4,56.2,15,169
2025-01-07T06:38:42.5950360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,227.05,9.964,57.4,56.2,15,164
2025-01-07T06:38:42.6602013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,221.61,9.964,57.4,56.2,15,155
2025-01-07T06:38:42.7227321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,216.75,9.964,57.4,56.2,15,147
2025-01-07T06:38:42.7851638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,211.23,9.964,57.4,56.2,15,138
2025-01-07T06:38:42.8633265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,205.66,9.964,57.4,56.2,15,129
2025-01-07T06:38:42.9258010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,198.73,9.964,57.4,56.2,15,118
2025-01-07T06:38:42.9883749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.58,9.964,57.4,56.2,15,110
2025-01-07T06:38:43.0506776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,192.78,9.964,57.4,56.2,13,104
2025-01-07T06:38:43.1132658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,189.72,9.964,57.4,56.2,13,99
2025-01-07T06:38:43.1914616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,187.25,9.964,57.4,56.2,13,95
2025-01-07T06:38:43.2538884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,183.48,9.964,57.4,56.2,13,89
2025-01-07T06:38:43.3163916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,182.2,9.964,57.4,56.2,13,87
2025-01-07T06:38:43.3788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,183.48,9.964,57.4,56.2,13,89
2025-01-07T06:38:43.4414289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,187.82,9.973,57.2,56.2,13,96
2025-01-07T06:38:43.5195698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,193.32,9.973,57.2,56.2,13,105
2025-01-07T06:38:43.5819311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,199.31,9.973,57.2,56.2,13,115
2025-01-07T06:38:43.6444980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,205.19,9.973,57.2,56.2,13,125
2025-01-07T06:38:43.7069535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,209.26,9.973,57.2,56.2,13,132
2025-01-07T06:38:43.7693896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,212.15,9.973,57.2,56.2,13,137
2025-01-07T06:38:43.8474922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,215.6,9.973,57.2,56.2,13,143
2025-01-07T06:38:43.9099858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,218.46,9.973,57.2,56.2,13,148
2025-01-07T06:38:43.9725771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,220.75,9.973,57.2,56.2,13,152
2025-01-07T06:38:44.0349135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,222.46,9.973,57.2,56.2,13,155
2025-01-07T06:38:44.0973736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226.82,9.973,57.2,56.3,9,159
2025-01-07T06:38:44.1756390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227.77,9.973,57.2,56.3,9,161
2025-01-07T06:38:44.2381184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,225.4,9.973,57.2,56.3,9,156
2025-01-07T06:38:44.3035724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.09,9.973,57.2,56.3,9,149
2025-01-07T06:38:44.3631548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.2,9.973,57.2,56.3,9,145
2025-01-07T06:38:44.4255410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.79,9.973,57.2,56.3,9,142
2025-01-07T06:38:44.5037344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.37,9.973,57.2,56.3,9,139
2025-01-07T06:38:44.5661491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.01,10.095,56.9,56.3,9,134
2025-01-07T06:38:44.6286051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,212.69,10.095,56.9,56.3,9,129
2025-01-07T06:38:44.6911845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,209.91,10.095,56.9,56.3,9,123
2025-01-07T06:38:44.7536766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,207.6,10.095,56.9,56.3,9,118
2025-01-07T06:38:44.8161034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.22,10.095,56.9,56.3,9,115
2025-01-07T06:38:44.8941578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.22,10.095,56.9,56.3,9,115
2025-01-07T06:38:44.9567428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,207.14,10.095,56.9,56.3,9,117
2025-01-07T06:38:45.0191237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.98,10.095,56.9,56.3,9,121
2025-01-07T06:38:45.0816878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,207.86,10.095,56.9,56.4,11,125
2025-01-07T06:38:45.1441623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,209.96,10.095,56.9,56.4,11,129
2025-01-07T06:38:45.2223439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,212.07,10.095,56.9,56.4,11,133
2025-01-07T06:38:45.2848753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.64,10.095,56.9,56.4,11,136
2025-01-07T06:38:45.3472970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,215.22,10.095,56.9,56.4,11,139
2025-01-07T06:38:45.4097916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,215.22,10.095,56.9,56.4,11,139
2025-01-07T06:38:45.4723094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,213.23,10.145,57,56.4,11,135
2025-01-07T06:38:45.5503331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,211.65,10.145,57,56.4,11,132
2025-01-07T06:38:45.6128036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,210.08,10.145,57,56.4,11,129
2025-01-07T06:38:45.6752699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,209.03,10.145,57,56.4,11,127
2025-01-07T06:38:45.7380060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,207.98,10.145,57,56.4,11,125
2025-01-07T06:38:45.8004352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,207.45,10.145,57,56.4,11,124
2025-01-07T06:38:45.8783815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,205.87,10.145,57,56.4,11,121
2025-01-07T06:38:45.9409977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,204.29,10.145,57,56.4,11,118
2025-01-07T06:38:46.0035486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,203.76,10.145,57,56.4,11,117
2025-01-07T06:38:46.0816072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,195.79,10.145,57,56.1,16,115
2025-01-07T06:38:46.1284081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,197.1,10.145,57,56.1,16,117
2025-01-07T06:38:46.2690465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,209.89,10.145,57,56.1,16,137
2025-01-07T06:38:46.3314285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,218.01,10.145,57,56.1,16,150
2025-01-07T06:38:46.3940244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,225.42,10.145,57,56.1,16,162
2025-01-07T06:38:46.4564695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,229.1,10.145,57,56.1,16,168
2025-01-07T06:38:46.5346553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,228.76,10.047,57.8,56.1,16,167
2025-01-07T06:38:46.5970845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,223.2,10.047,57.8,56.1,16,158
2025-01-07T06:38:46.6594049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,216.37,10.047,57.8,56.1,16,147
2025-01-07T06:38:46.7220898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,208.18,10.047,57.8,56.1,16,134
2025-01-07T06:38:46.7845456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,198.52,10.047,57.8,56.1,16,119
2025-01-07T06:38:46.8627056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,191.9,10.047,57.8,56.1,16,109
2025-01-07T06:38:46.9250603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,190.56,10.047,57.8,56.1,16,107
2025-01-07T06:38:46.9877977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.56,10.047,57.8,56.1,16,116
2025-01-07T06:38:47.0500112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,203.71,10.047,57.8,56.1,16,127
2025-01-07T06:38:47.1126718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,208.5,10.047,57.8,55.6,16,135
2025-01-07T06:38:47.1749817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.29,10.047,57.8,55.6,16,141
2025-01-07T06:38:47.2532668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,214.17,10.047,57.8,55.6,16,144
2025-01-07T06:38:47.3157611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,214.17,10.047,57.8,55.6,16,144
2025-01-07T06:38:47.3782196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,210.4,10.047,57.8,55.6,16,138
2025-01-07T06:38:47.4406498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,203.39,10.047,57.8,55.6,16,127
2025-01-07T06:38:47.5033200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,194.24,10.047,57.8,55.6,16,113
2025-01-07T06:38:47.5813478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.49,9.948,59.3,55.6,16,107
2025-01-07T06:38:47.6438248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.49,9.948,59.3,55.6,16,107
2025-01-07T06:38:47.7062512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,194.56,9.948,59.3,55.6,16,113
2025-01-07T06:38:47.7689143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.89,9.948,59.3,55.6,16,118
2025-01-07T06:38:47.8312872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.48,9.948,59.3,55.6,16,125
2025-01-07T06:38:47.9093672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,207,9.948,59.3,55.6,16,132
2025-01-07T06:38:47.9719062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.2,9.948,59.3,55.6,16,137
2025-01-07T06:38:48.0342837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.2,9.948,59.3,55.6,16,137
2025-01-07T06:38:48.0967119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.86,9.948,59.3,55.1,18,136
2025-01-07T06:38:48.1593181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.19,9.948,59.3,55.1,18,135
2025-01-07T06:38:48.2374917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,207.19,9.948,59.3,55.1,18,135
2025-01-07T06:38:48.2999821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.19,9.948,59.3,55.1,18,138
2025-01-07T06:38:48.3623860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.84,9.948,59.3,55.1,18,145
2025-01-07T06:38:48.4250138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,217.79,9.948,59.3,55.1,18,151
2025-01-07T06:38:48.4875315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,221.06,9.948,59.3,55.1,18,156
2025-01-07T06:38:48.5655120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,224.18,9.998,60.7,55.1,18,160
2025-01-07T06:38:48.6279884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,226.78,9.998,60.7,55.1,18,164
2025-01-07T06:38:48.6904146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,229.37,9.998,60.7,55.1,18,168
2025-01-07T06:38:48.7530374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,231.3,9.998,60.7,55.1,18,171
2025-01-07T06:38:48.8154475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,233.88,9.998,60.7,55.1,18,175
2025-01-07T06:38:48.8935948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,233.88,9.998,60.7,55.1,18,175
2025-01-07T06:38:48.9561098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,233.88,9.998,60.7,55.1,18,175
2025-01-07T06:38:49.0184767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,233.88,9.998,60.7,55.1,18,175
2025-01-07T06:38:49.0810245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,237.25,9.998,60.7,54.6,13,180
2025-01-07T06:38:49.1435165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,237.82,9.998,60.7,54.6,13,181
2025-01-07T06:38:49.2060730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,239.51,9.998,60.7,54.6,13,184
2025-01-07T06:38:49.2841663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,242.34,9.998,60.7,54.6,13,189
2025-01-07T06:38:49.3467217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,244.6,9.998,60.7,54.6,13,193
2025-01-07T06:38:49.4090914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,244.04,9.998,60.7,54.6,13,192
2025-01-07T06:38:49.4717452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,240.82,10.117,61.1,54.6,13,186
2025-01-07T06:38:49.5341332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,238.57,10.117,61.1,54.6,13,182
2025-01-07T06:38:49.6121649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,230.69,10.117,61.1,54.6,13,168
2025-01-07T06:38:49.6747267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,223.34,10.117,61.1,54.6,13,155
2025-01-07T06:38:49.7372231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.36,10.117,61.1,54.6,13,141
2025-01-07T06:38:49.7996758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,207.27,10.117,61.1,54.6,13,127
2025-01-07T06:38:49.8622577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,200.81,10.117,61.1,54.6,13,116
2025-01-07T06:38:49.9402685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,197.83,10.117,61.1,54.6,13,111
2025-01-07T06:38:50.0027912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,197.23,10.117,61.1,54.6,13,110
2025-01-07T06:38:50.0809344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.03,10.117,61.1,54.4,8,110
2025-01-07T06:38:50.1294144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.03,10.117,61.1,54.4,8,110
2025-01-07T06:38:50.1902460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,207.22,10.117,61.1,54.4,8,108
2025-01-07T06:38:50.2683610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,207.22,10.117,61.1,54.4,8,108
2025-01-07T06:38:50.3309334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.03,10.117,61.1,54.4,8,110
2025-01-07T06:38:50.3934014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,210.49,10.117,61.1,54.4,8,116
2025-01-07T06:38:50.4558406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.56,10.117,61.1,54.4,8,121
2025-01-07T06:38:50.5184157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.98,10.134,59.6,54.4,8,124
2025-01-07T06:38:50.5965032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.4,10.134,59.6,54.4,8,125
2025-01-07T06:38:50.6589813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.14,10.134,59.6,54.4,8,122
2025-01-07T06:38:50.7214851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.3,10.134,59.6,54.4,8,120
2025-01-07T06:38:50.7839280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.3,10.134,59.6,54.4,8,120
2025-01-07T06:38:50.8464615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.14,10.134,59.6,54.4,8,122
2025-01-07T06:38:50.9245547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.98,10.134,59.6,54.4,8,124
2025-01-07T06:38:50.9870225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.25,10.134,59.6,54.4,8,127
2025-01-07T06:38:51.0494481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.7,10.134,59.6,54.4,9,132
2025-01-07T06:38:51.1118809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.18,10.134,59.6,54.6,9,135
2025-01-07T06:38:51.1744954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.65,10.134,59.6,54.6,9,136
2025-01-07T06:38:51.2525108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.18,10.134,59.6,54.6,9,135
2025-01-07T06:38:51.3150990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.33,10.134,59.6,54.6,9,131
2025-01-07T06:38:51.3776077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.94,10.134,59.6,54.6,9,128
2025-01-07T06:38:51.4423977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.68,10.082,57.4,54.6,9,128
2025-01-07T06:38:51.5049071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.22,10.082,57.4,54.6,9,127
2025-01-07T06:38:51.5674596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,210.76,10.082,57.4,54.6,9,126
2025-01-07T06:38:51.6455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,208.44,10.082,57.4,54.6,9,121
2025-01-07T06:38:51.7101739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,207.52,10.082,57.4,54.6,9,119
2025-01-07T06:38:51.7726084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,207.06,10.082,57.4,54.6,9,118
2025-01-07T06:38:51.8351118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,207.06,10.082,57.4,54.6,9,118
2025-01-07T06:38:51.8976076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,208.44,10.082,57.4,54.6,9,121
2025-01-07T06:38:51.9601407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,208.91,10.082,57.4,54.6,9,122
2025-01-07T06:38:52.0381276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.83,10.082,57.4,54.6,9,124
2025-01-07T06:38:52.1005954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.01,10.082,57.4,54.6,16,126
2025-01-07T06:38:52.1632367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,203.93,10.082,57.4,54.6,16,129
2025-01-07T06:38:52.2287602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,205.21,10.082,57.4,54.6,16,131
2025-01-07T06:38:52.2911905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,206.49,10.082,57.4,54.6,16,133
2025-01-07T06:38:52.3538115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,207.76,10.082,57.4,54.6,16,135
2025-01-07T06:38:52.4320427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,209.66,10.082,57.4,54.6,16,138
2025-01-07T06:38:52.4944789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.8,10.082,57.4,54.6,16,143
2025-01-07T06:38:52.5568974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,214.13,10.052,56,54.6,16,146
2025-01-07T06:38:52.6193625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,214.76,10.052,56,54.6,16,147
2025-01-07T06:38:52.6818500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,214.76,10.052,56,54.6,16,147
2025-01-07T06:38:52.7444432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,214.13,10.052,56,54.6,16,146
2025-01-07T06:38:52.8224513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,211.63,10.052,56,54.6,16,142
2025-01-07T06:38:52.8849875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,209.11,10.052,56,54.6,16,138
2025-01-07T06:38:52.9474779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,204.67,10.052,56,54.6,16,131
2025-01-07T06:38:53.0100357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,200.82,10.052,56,54.6,16,125
2025-01-07T06:38:53.0881302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,193.96,10.052,56,55,18,117
2025-01-07T06:38:53.1505940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.66,10.052,56,55,18,108
2025-01-07T06:38:53.2131182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,180.43,10.052,56,55,18,98
2025-01-07T06:38:53.2755765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.65,10.052,56,55,18,89
2025-01-07T06:38:53.3381044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.72,10.052,56,55,18,79
2025-01-07T06:38:53.4005287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.7,10.052,56,55,18,73
2025-01-07T06:38:53.4787119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.02,9.996,56.7,55,18,77
2025-01-07T06:38:53.5411875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,172.11,9.996,56.7,55,18,87
2025-01-07T06:38:53.6036456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,185.6,9.996,56.7,55,18,105
2025-01-07T06:38:53.6661246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,200.26,9.996,56.7,55,18,126
2025-01-07T06:38:53.7286199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,214.25,9.996,56.7,55,18,147
2025-01-07T06:38:53.8067589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,228.53,9.996,56.7,55,18,169
2025-01-07T06:38:53.8694953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,240.75,9.996,56.7,55,18,188
2025-01-07T06:38:53.9315710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,252.37,9.996,56.7,55,18,206
2025-01-07T06:38:53.9943071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,260.86,9.996,56.7,55,18,219
2025-01-07T06:38:54.0879774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,258.9,9.996,56.7,56.1,10,225
2025-01-07T06:38:54.1348367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,258.4,9.996,56.7,56.1,10,224
2025-01-07T06:38:54.1973624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,254.9,9.996,56.7,56.1,10,217
2025-01-07T06:38:54.2598705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,249.4,9.996,56.7,56.1,10,206
2025-01-07T06:38:54.3223577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,244.73,9.897,58.3,56.1,10,195
2025-01-07T06:38:54.3846621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,238.7,9.897,58.3,56.1,10,183
2025-01-07T06:38:54.4628799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.66,9.897,58.3,56.1,10,165
2025-01-07T06:38:54.5254306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.13,9.897,58.3,56.1,10,154
2025-01-07T06:38:54.5878386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,220.1,9.897,58.3,56.1,10,146
2025-01-07T06:38:54.6504297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.59,9.897,58.3,56.1,10,141
2025-01-07T06:38:54.7129433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.07,9.897,58.3,56.1,10,136
2025-01-07T06:38:54.7909130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.07,9.897,58.3,56.1,10,136
2025-01-07T06:38:54.8534599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.07,9.897,58.3,56.1,10,136
2025-01-07T06:38:54.9159172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.58,9.897,58.3,56.1,10,139
2025-01-07T06:38:54.9784322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.09,9.897,58.3,56.1,10,142
2025-01-07T06:38:55.0408545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.33,9.897,58.3,56.1,5,146
2025-01-07T06:38:55.1033784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.17,9.897,58.3,56.8,5,151
2025-01-07T06:38:55.1815239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.45,9.897,58.3,56.8,5,161
2025-01-07T06:38:55.2439724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.11,9.897,58.3,56.8,5,172
2025-01-07T06:38:55.3065166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.13,9.897,58.3,56.8,5,181
2025-01-07T06:38:55.3690224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,241.35,9.899,59.1,56.8,5,189
2025-01-07T06:38:55.4314430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.02,9.899,59.1,56.8,5,200
2025-01-07T06:38:55.5095904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,248.32,9.899,59.1,56.8,5,210
2025-01-07T06:38:55.5721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,250.58,9.899,59.1,56.8,5,217
2025-01-07T06:38:55.6344817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,251.54,9.899,59.1,56.8,5,220
2025-01-07T06:38:55.6971151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,252.18,9.899,59.1,56.8,5,222
2025-01-07T06:38:55.7596492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,252.18,9.899,59.1,56.8,5,222
2025-01-07T06:38:55.8377129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,252.18,9.899,59.1,56.8,5,222
2025-01-07T06:38:55.9001830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,252.18,9.899,59.1,56.8,5,222
2025-01-07T06:38:55.9626459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,251.86,9.899,59.1,56.8,5,221
2025-01-07T06:38:56.0251290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,250.91,9.899,59.1,56.8,5,218
2025-01-07T06:38:56.0875022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,248.38,9.899,59.1,56.9,4,215
2025-01-07T06:38:56.1657545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,247,9.899,59.1,56.9,4,210
2025-01-07T06:38:56.2281277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,245.33,9.899,59.1,56.9,4,204
2025-01-07T06:38:56.2906448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,243.34,9.899,59.1,56.9,4,197
2025-01-07T06:38:56.3532039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.34,9.899,59.1,56.9,4,190
2025-01-07T06:38:56.4156013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.19,9.899,59.1,56.9,4,186
2025-01-07T06:38:56.4938368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,239.62,9.899,59.1,56.9,4,184
2025-01-07T06:38:56.5562959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.83,9.976,58.4,56.9,4,183
2025-01-07T06:38:56.6187357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.26,9.976,58.4,56.9,4,181
2025-01-07T06:38:56.6812453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.83,9.976,58.4,56.9,4,183
2025-01-07T06:38:56.7438089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.12,9.976,58.4,56.9,4,184
2025-01-07T06:38:56.8218266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.69,9.976,58.4,56.9,4,186
2025-01-07T06:38:56.8843574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,239.97,9.976,58.4,56.9,4,187
2025-01-07T06:38:56.9469208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,239.97,9.976,58.4,56.9,4,187
2025-01-07T06:38:57.0093348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.26,9.976,58.4,56.9,4,188
2025-01-07T06:38:57.0874859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.52,9.976,58.4,56.6,3,191
2025-01-07T06:38:57.1499377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.98,9.976,58.4,56.6,3,193
2025-01-07T06:38:57.2124852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.44,9.976,58.4,56.6,3,195
2025-01-07T06:38:57.2748133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.67,9.976,58.4,56.6,3,196
2025-01-07T06:38:57.3374013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.21,9.976,58.4,56.6,3,194
2025-01-07T06:38:57.3998964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.75,9.976,58.4,56.6,3,192
2025-01-07T06:38:57.4624044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.29,9.976,58.4,56.6,3,190
2025-01-07T06:38:57.5404645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.67,10.003,56.9,56.6,3,188
2025-01-07T06:38:57.6029623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.67,10.003,56.9,56.6,3,188
2025-01-07T06:38:57.6654417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.44,10.003,56.9,56.6,3,187
2025-01-07T06:38:57.7279915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.44,10.003,56.9,56.6,3,187
2025-01-07T06:38:57.7904665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.21,10.003,56.9,56.6,3,186
2025-01-07T06:38:57.8685790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.75,10.003,56.9,56.6,3,184
2025-01-07T06:38:57.9310831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.06,10.003,56.9,56.6,3,181
2025-01-07T06:38:57.9935382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.83,10.003,56.9,56.6,3,180
2025-01-07T06:38:58.0873515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.96,10.003,56.9,56.1,4,174
2025-01-07T06:38:58.1184849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.82,10.003,56.9,56.1,4,170
2025-01-07T06:38:58.1966297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,232.69,10.003,56.9,56.1,4,166
2025-01-07T06:38:58.2592251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.56,10.003,56.9,56.1,4,162
2025-01-07T06:38:58.3215714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.36,9.978,55.8,56.1,4,157
2025-01-07T06:38:58.3841032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.08,9.978,55.8,56.1,4,156
2025-01-07T06:38:58.4466502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.36,9.978,55.8,56.1,4,157
2025-01-07T06:38:58.5247617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.08,9.978,55.8,56.1,4,156
2025-01-07T06:38:58.5872276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.87,9.978,55.8,56.1,4,148
2025-01-07T06:38:58.6496666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.73,9.978,55.8,56.1,4,140
2025-01-07T06:38:58.7122641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,222.15,9.978,55.8,56.1,4,130
2025-01-07T06:38:58.7745977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.74,9.978,55.8,56.1,4,120
2025-01-07T06:38:58.8527962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.17,9.978,55.8,56.1,4,113
2025-01-07T06:38:58.9153057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.92,9.978,55.8,56.1,4,107
2025-01-07T06:38:58.9778435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.42,9.978,55.8,56.1,4,99
2025-01-07T06:38:59.0401977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,193.88,9.978,55.8,56.1,9,90
2025-01-07T06:38:59.1026952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,191.47,9.978,55.8,55.7,9,85
2025-01-07T06:38:59.1808837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,191.03,9.978,55.8,55.7,9,84
2025-01-07T06:38:59.2433012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,194.15,9.978,55.8,55.7,9,91
2025-01-07T06:38:59.3058264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,200.06,9.978,55.8,55.7,9,104
2025-01-07T06:38:59.3682705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,205.13,9.978,55.8,55.7,9,115
2025-01-07T06:38:59.4308274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,209.84,9.943,56,55.7,9,125
2025-01-07T06:38:59.4932821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.13,9.943,56,55.7,9,132
2025-01-07T06:38:59.5641485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,215.01,9.943,56,55.7,9,136
2025-01-07T06:38:59.6265220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,215.01,9.943,56,55.7,9,136
2025-01-07T06:38:59.7048659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,214.54,9.943,56,55.7,9,135
2025-01-07T06:38:59.7673100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.72,9.943,56,55.7,9,129
2025-01-07T06:38:59.8297166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,207.97,9.943,56,55.7,9,121
2025-01-07T06:38:59.8921851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,206.57,9.943,56,55.7,9,118
2025-01-07T06:38:59.9547381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.11,9.943,56,55.7,9,117
2025-01-07T06:39:00.0328694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,205.64,9.943,56,55.7,9,116
2025-01-07T06:39:00.0953377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,198.89,9.943,56,55.9,12,113
2025-01-07T06:39:00.1577837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,198.33,9.943,56,55.9,12,112
2025-01-07T06:39:00.2245662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,200.03,9.943,56,55.9,12,115
2025-01-07T06:39:00.2869988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,201.72,9.943,56,55.9,12,118
2025-01-07T06:39:00.3495614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,200.59,9.943,56,55.9,12,116
2025-01-07T06:39:00.4119696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,196.62,9.943,56,55.9,12,109
2025-01-07T06:39:00.4901882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,193.18,9.943,56,55.9,12,103
2025-01-07T06:39:00.5526279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,194.13,9.94,56.9,55.9,12,104
2025-01-07T06:39:00.6151298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,199.28,9.94,56.9,55.9,12,113
2025-01-07T06:39:00.6775359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.04,9.94,56.9,55.9,12,125
2025-01-07T06:39:00.7402080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,212.17,9.94,56.9,55.9,12,136
2025-01-07T06:39:00.8182722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,216.05,9.94,56.9,55.9,12,143
2025-01-07T06:39:00.8807640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,218.26,9.94,56.9,55.9,12,147
2025-01-07T06:39:00.9432030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,217.7,9.94,56.9,55.9,12,146
2025-01-07T06:39:01.0058077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,213.28,9.94,56.9,55.9,12,138
2025-01-07T06:39:01.0837603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,208.64,9.94,56.9,56.3,11,127
2025-01-07T06:39:01.1463756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,203.84,9.94,56.9,56.3,11,118
2025-01-07T06:39:01.2088124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,200.62,9.94,56.9,56.3,11,112
2025-01-07T06:39:01.2713875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,199.55,9.94,56.9,56.3,11,110
2025-01-07T06:39:01.3337739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,198.47,9.94,56.9,56.3,11,108
2025-01-07T06:39:01.3963160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,198.47,9.94,56.9,56.3,11,108
2025-01-07T06:39:01.4743844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,200.13,9.998,57.9,56.3,11,110
2025-01-07T06:39:01.5368860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,200.13,9.998,57.9,56.3,11,110
2025-01-07T06:39:01.5993247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,200.13,9.998,57.9,56.3,11,110
2025-01-07T06:39:01.6617526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,200.13,9.998,57.9,56.3,11,110
2025-01-07T06:39:01.7244048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,203.34,9.998,57.9,56.3,11,116
2025-01-07T06:39:01.7877762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,207.6,9.998,57.9,56.3,11,124
2025-01-07T06:39:01.8649026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,213.95,9.998,57.9,56.3,11,136
2025-01-07T06:39:01.9274185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,221.85,9.998,57.9,56.3,11,151
2025-01-07T06:39:01.9898616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,229.2,9.998,57.9,56.3,11,165
2025-01-07T06:39:02.0523299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,234.17,9.998,57.9,56.3,13,175
2025-01-07T06:39:02.1148228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,237.56,9.998,57.9,56.3,13,181
2025-01-07T06:39:02.1929491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,237,9.998,57.9,56.3,13,180
2025-01-07T06:39:02.2554642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,237.56,9.998,57.9,56.3,13,181
2025-01-07T06:39:02.3180281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,234.45,10.106,58.5,56.3,13,175
2025-01-07T06:39:02.3802987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,231.63,10.106,58.5,56.3,13,170
2025-01-07T06:39:02.4428057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,229.38,10.106,58.5,56.3,13,166
2025-01-07T06:39:02.5210229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,225.99,10.106,58.5,56.3,13,160
2025-01-07T06:39:02.5835883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,221.46,10.106,58.5,56.3,13,152
2025-01-07T06:39:02.6460395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,215.2,10.106,58.5,56.3,13,141
2025-01-07T06:39:02.7084755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.31,10.106,58.5,56.3,13,129
2025-01-07T06:39:02.7710551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,201.91,10.106,58.5,56.3,13,118
2025-01-07T06:39:02.8491630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,197.78,10.106,58.5,56.3,13,111
2025-01-07T06:39:02.9116988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,197.18,10.106,58.5,56.3,13,110
2025-01-07T06:39:02.9772584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,198.96,10.106,58.5,56.3,13,113
2025-01-07T06:39:03.0397101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.67,10.106,58.5,56.3,12,124
2025-01-07T06:39:03.1020574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.15,10.106,58.5,56.2,12,134
2025-01-07T06:39:03.1646114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,217.1,10.106,58.5,56.2,12,143
2025-01-07T06:39:03.2428121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,218.74,10.106,58.5,56.2,12,146
2025-01-07T06:39:03.3052910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,217.65,10.106,58.5,56.2,12,144
2025-01-07T06:39:03.3677321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.9,10.106,58.5,56.2,12,139
2025-01-07T06:39:03.4302547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,212.7,10.106,58.5,56.2,12,135
2025-01-07T06:39:03.4927934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.13,10.17,58.5,56.2,12,132
2025-01-07T06:39:03.5707693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,209.48,10.17,58.5,56.2,12,129
2025-01-07T06:39:03.6333149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.27,10.17,58.5,56.2,12,125
2025-01-07T06:39:03.6957326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,205.05,10.17,58.5,56.2,12,121
2025-01-07T06:39:03.7582518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,204.49,10.17,58.5,56.2,12,120
2025-01-07T06:39:03.8208181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,204.49,10.17,58.5,56.2,12,120
2025-01-07T06:39:03.8832698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,206.16,10.17,58.5,56.2,12,123
2025-01-07T06:39:03.9614112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.27,10.17,58.5,56.2,12,125
2025-01-07T06:39:04.0239812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.93,10.17,58.5,56.2,12,128
2025-01-07T06:39:04.0862462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,202.56,10.17,58.5,56.2,18,127
2025-01-07T06:39:04.1489596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.54,10.17,58.5,56.2,18,124
2025-01-07T06:39:04.2112811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,198.5,10.17,58.5,56.2,18,121
2025-01-07T06:39:04.2894110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,196.44,10.17,58.5,56.2,18,118
2025-01-07T06:39:04.3519380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,196.44,10.17,58.5,56.2,18,118
2025-01-07T06:39:04.4144776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,198.5,10.17,58.5,56.2,18,121
2025-01-07T06:39:04.4769476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,201.21,10.17,58.5,56.2,18,125
2025-01-07T06:39:04.5394380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,203.69,10.124,58,56.2,18,129
2025-01-07T06:39:04.6175702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.03,10.124,58,56.2,18,134
2025-01-07T06:39:04.6800427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,209.02,10.124,58,56.2,18,137
2025-01-07T06:39:04.7426121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.31,10.124,58,56.2,18,142
2025-01-07T06:39:04.8050004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,212.97,10.124,58,56.2,18,143
2025-01-07T06:39:04.8674775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.31,10.124,58,56.2,18,142
2025-01-07T06:39:04.9455344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.31,10.124,58,56.2,18,142
2025-01-07T06:39:05.0080893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.34,10.124,58,56.2,18,139
2025-01-07T06:39:05.0862259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,206.59,10.124,58,56.3,20,135
2025-01-07T06:39:05.1329593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.12,10.124,58,56.3,20,130
2025-01-07T06:39:05.1955630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,198.91,10.124,58,56.3,20,124
2025-01-07T06:39:05.2737340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,195.36,10.124,58,56.3,20,119
2025-01-07T06:39:05.3362301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,195.36,10.124,58,56.3,20,119
2025-01-07T06:39:05.3986706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,196.07,10.124,58,56.3,20,120
2025-01-07T06:39:05.4611341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,198.55,10.004,57.3,56.3,20,124
2025-01-07T06:39:05.5236995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,202.07,10.004,57.3,56.3,20,129
2025-01-07T06:39:05.6017552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,204.17,10.004,57.3,56.3,20,132
2025-01-07T06:39:05.6641135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.56,10.004,57.3,56.3,20,134
2025-01-07T06:39:05.7267779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,206.94,10.004,57.3,56.3,20,136
2025-01-07T06:39:05.7892204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,204.86,10.004,57.3,56.3,20,133
2025-01-07T06:39:05.8516873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,202.07,10.004,57.3,56.3,20,129
2025-01-07T06:39:05.9298530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,199.25,10.004,57.3,56.3,20,125
2025-01-07T06:39:05.9922999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,197.13,10.004,57.3,56.3,20,122
2025-01-07T06:39:06.0860494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,197.99,10.004,57.3,56.5,19,122
2025-01-07T06:39:06.1171678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,197.99,10.004,57.3,56.5,19,122
2025-01-07T06:39:06.1797925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,198.68,10.004,57.3,56.5,19,123
2025-01-07T06:39:06.2423174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,200.77,10.004,57.3,56.5,19,126
2025-01-07T06:39:06.3203765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,202.75,9.933,57.3,56.5,19,129
2025-01-07T06:39:06.3828899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,205.49,9.933,57.3,56.5,19,133
2025-01-07T06:39:06.4453841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,206.86,9.933,57.3,56.5,19,135
2025-01-07T06:39:06.5078628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,206.86,9.933,57.3,56.5,19,135
2025-01-07T06:39:06.5703227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,205.49,9.933,57.3,56.5,19,133
2025-01-07T06:39:06.6484271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,206.18,9.933,57.3,56.5,19,134
2025-01-07T06:39:06.7108377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,205.49,9.933,57.3,56.5,19,133
2025-01-07T06:39:06.7734189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,205.49,9.933,57.3,56.5,19,133
2025-01-07T06:39:06.8359551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,205.49,9.933,57.3,56.5,19,133
2025-01-07T06:39:06.8983875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,205.49,9.933,57.3,56.5,19,133
2025-01-07T06:39:06.9764877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,204.81,9.933,57.3,56.5,19,132
2025-01-07T06:39:07.0389360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,204.8,9.933,57.3,56.5,17,130
2025-01-07T06:39:07.1014040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,202.75,9.933,57.3,56.4,17,127
2025-01-07T06:39:07.1640494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,202.09,9.933,57.3,56.4,17,126
2025-01-07T06:39:07.2265033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,203.41,9.933,57.3,56.4,17,128
2025-01-07T06:39:07.3046442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,206.05,9.933,57.3,56.4,17,132
2025-01-07T06:39:07.3670278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,208.66,9.933,57.3,56.4,17,136
2025-01-07T06:39:07.4295623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.71,9.989,58.4,56.4,17,140
2025-01-07T06:39:07.4920980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213,9.989,58.4,56.4,17,142
2025-01-07T06:39:07.5546118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213,9.989,58.4,56.4,17,142
2025-01-07T06:39:07.6326672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,214.29,9.989,58.4,56.4,17,144
2025-01-07T06:39:07.6951161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.93,9.989,58.4,56.4,17,145
2025-01-07T06:39:07.7577483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.58,9.989,58.4,56.4,17,146
2025-01-07T06:39:07.8200859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.58,9.989,58.4,56.4,17,146
2025-01-07T06:39:07.8826483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.22,9.989,58.4,56.4,17,147
2025-01-07T06:39:07.9607593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,218.14,9.989,58.4,56.4,17,150
2025-01-07T06:39:08.0232571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,221.33,9.989,58.4,56.4,17,155
2025-01-07T06:39:08.0856467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,224.56,9.989,58.4,56.4,15,159
2025-01-07T06:39:08.1482067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,227.58,9.989,58.4,56.4,15,164
2025-01-07T06:39:08.2107275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,231.19,9.989,58.4,56.4,15,170
2025-01-07T06:39:08.2887807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,234.2,9.989,58.4,56.4,15,175
2025-01-07T06:39:08.3513073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,242,9.989,58.4,56.4,15,188
2025-01-07T06:39:08.4136857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,247.41,9.989,58.4,56.4,15,197
2025-01-07T06:39:08.4763608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,249.82,9.989,58.4,56.4,15,201
2025-01-07T06:39:08.5386631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,250.21,10.107,59.5,56.4,15,201
2025-01-07T06:39:08.6012605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,247.81,10.107,59.5,56.4,15,197
2025-01-07T06:39:08.6815705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,244.22,10.107,59.5,56.4,15,191
2025-01-07T06:39:08.7440596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,240.04,10.107,59.5,56.4,15,184
2025-01-07T06:39:08.8065485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,238.25,10.107,59.5,56.4,15,181
2025-01-07T06:39:08.8756778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,229.87,10.107,59.5,56.4,15,167
2025-01-07T06:39:08.9381198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,220.85,10.107,59.5,56.4,15,152
2025-01-07T06:39:09.0006793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,212.32,10.107,59.5,56.4,15,138
2025-01-07T06:39:09.0787834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.68,10.107,59.5,56,8,129
2025-01-07T06:39:09.1256023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.87,10.107,59.5,56,8,120
2025-01-07T06:39:09.2037840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,208.95,10.107,59.5,56,8,113
2025-01-07T06:39:09.2662164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,205.68,10.107,59.5,56,8,105
2025-01-07T06:39:09.3287571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,203.68,10.107,59.5,56,8,100
2025-01-07T06:39:09.3911426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,202.11,10.107,59.5,56,8,96
2025-01-07T06:39:09.4535893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.5,10.194,59.5,56,8,99
2025-01-07T06:39:09.5317257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,207.08,10.194,59.5,56,8,108
2025-01-07T06:39:09.5943269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.19,10.194,59.5,56,8,118
2025-01-07T06:39:09.6567652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.38,10.194,59.5,56,8,128
2025-01-07T06:39:09.7191768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.64,10.194,59.5,56,8,138
2025-01-07T06:39:09.7817422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.8,10.194,59.5,56,8,143
2025-01-07T06:39:09.8598017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.23,10.194,59.5,56,8,144
2025-01-07T06:39:09.9223087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.93,10.194,59.5,56,8,141
2025-01-07T06:39:09.9848614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.36,10.194,59.5,56,8,135
2025-01-07T06:39:10.0471220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.22,10.194,59.5,56,14,130
2025-01-07T06:39:10.1096614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.78,10.194,59.5,55.6,14,128
2025-01-07T06:39:10.1879998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.78,10.194,59.5,55.6,14,128
2025-01-07T06:39:10.2503829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.38,10.194,59.5,55.6,14,129
2025-01-07T06:39:10.3129212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,207.57,10.188,58.5,55.6,14,130
2025-01-07T06:39:10.3753526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,208.76,10.188,58.5,55.6,14,132
2025-01-07T06:39:10.4377301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,209.36,10.188,58.5,55.6,14,133
2025-01-07T06:39:10.5159050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,209.36,10.188,58.5,55.6,14,133
2025-01-07T06:39:10.5784880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,209.95,10.188,58.5,55.6,14,134
2025-01-07T06:39:10.6408834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.55,10.188,58.5,55.6,14,135
2025-01-07T06:39:10.7033308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,211.14,10.188,58.5,55.6,14,136
2025-01-07T06:39:10.7659470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,211.73,10.188,58.5,55.6,14,137
2025-01-07T06:39:10.8441153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,211.73,10.188,58.5,55.6,14,137
2025-01-07T06:39:10.9066361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,211.14,10.188,58.5,55.6,14,136
2025-01-07T06:39:10.9690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,211.14,10.188,58.5,55.6,14,136
2025-01-07T06:39:11.0315375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,210.18,10.188,58.5,55.6,16,137
2025-01-07T06:39:11.0940156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,208.86,10.188,58.5,55.5,16,135
2025-01-07T06:39:11.1564952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,206.32,10.188,58.5,55.5,16,131
2025-01-07T06:39:11.2346863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,204.41,10.188,58.5,55.5,16,128
2025-01-07T06:39:11.2971457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,201.84,10.188,58.5,55.5,16,124
2025-01-07T06:39:11.3595769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,199.26,10.188,58.5,55.5,16,120
2025-01-07T06:39:11.4220889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,194.67,10.188,58.5,55.5,16,113
2025-01-07T06:39:11.4845917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,190.14,10.09,57.5,55.5,16,107
2025-01-07T06:39:11.5626836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,189.46,10.09,57.5,55.5,16,106
2025-01-07T06:39:11.6250073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,193.49,10.09,57.5,55.5,16,112
2025-01-07T06:39:11.6876584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,200.7,10.09,57.5,55.5,16,123
2025-01-07T06:39:11.7501457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,205.83,10.09,57.5,55.5,16,131
2025-01-07T06:39:11.8126102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.16,10.09,57.5,55.5,16,141
2025-01-07T06:39:11.8907784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,217.78,10.09,57.5,55.5,16,150
2025-01-07T06:39:11.9532235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,220.89,10.09,57.5,55.5,16,155
2025-01-07T06:39:12.0157051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,219.65,10.09,57.5,55.5,16,153
2025-01-07T06:39:12.0781742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,213.8,10.09,57.5,56,17,144
2025-01-07T06:39:12.1406357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,207.35,10.09,57.5,56,17,134
2025-01-07T06:39:12.2188090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,203.42,10.09,57.5,56,17,128
2025-01-07T06:39:12.2891904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,200.78,10.09,57.5,56,17,124
2025-01-07T06:39:12.3360732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,199.46,10.09,57.5,56,17,122
2025-01-07T06:39:12.4141221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,200.78,10.09,57.5,56,17,124
2025-01-07T06:39:12.4766922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,204.74,10.09,57.5,56,17,130
2025-01-07T06:39:12.5392287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.26,10.025,57.6,56,17,137
2025-01-07T06:39:12.6017002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,217.62,10.025,57.6,56,17,150
2025-01-07T06:39:12.6641217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,220.17,10.025,57.6,56,17,154
2025-01-07T06:39:12.7423090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,217.62,10.025,57.6,56,17,150
2025-01-07T06:39:12.8047524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.49,10.025,57.6,56,17,142
2025-01-07T06:39:12.8670231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,204.69,10.025,57.6,56,17,130
2025-01-07T06:39:12.9297363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,196.03,10.025,57.6,56,17,117
2025-01-07T06:39:12.9921660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.08,10.025,57.6,56,17,104
2025-01-07T06:39:13.0859587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,177.86,10.025,57.6,56.1,18,93
2025-01-07T06:39:13.1327045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,174.79,10.025,57.6,56.1,18,89
2025-01-07T06:39:13.1953121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,173.24,10.025,57.6,56.1,18,87
2025-01-07T06:39:13.2577071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,174.79,10.025,57.6,56.1,18,89
2025-01-07T06:39:13.3202955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,180.86,10.025,57.6,56.1,18,97
2025-01-07T06:39:13.3984119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.14,10.025,57.6,56.1,18,107
2025-01-07T06:39:13.4609629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,197.54,10.1,58.2,56.1,18,120
2025-01-07T06:39:13.5233719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,207,10.1,58.2,56.1,18,134
2025-01-07T06:39:13.5858839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,214.26,10.1,58.2,56.1,18,145
2025-01-07T06:39:13.6483407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,219.48,10.1,58.2,56.1,18,153
2025-01-07T06:39:13.7265679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,221.42,10.1,58.2,56.1,18,156
2025-01-07T06:39:13.7889433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,222.07,10.1,58.2,56.1,18,157
2025-01-07T06:39:13.8514491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,222.72,10.1,58.2,56.1,18,158
2025-01-07T06:39:13.9139195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,224.01,10.1,58.2,56.1,18,160
2025-01-07T06:39:13.9764302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,224.01,10.1,58.2,56.1,18,160
2025-01-07T06:39:14.0545348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,224.76,10.1,58.2,56.1,14,159
2025-01-07T06:39:14.1170725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,224.23,10.1,58.2,56.2,14,158
2025-01-07T06:39:14.1795166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,224.23,10.1,58.2,56.2,14,158
2025-01-07T06:39:14.2419283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,224.23,10.1,58.2,56.2,14,158
2025-01-07T06:39:14.3044794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,224.23,10.1,58.2,56.2,14,158
2025-01-07T06:39:14.3826211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,220.97,10.216,58.6,56.2,14,152
2025-01-07T06:39:14.4450756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.29,10.216,58.6,56.2,14,144
2025-01-07T06:39:14.5075881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,211.57,10.216,58.6,56.2,14,136
2025-01-07T06:39:14.5700569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.41,10.216,58.6,56.2,14,129
2025-01-07T06:39:14.6325586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,206.81,10.216,58.6,56.2,14,128
2025-01-07T06:39:14.6950152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,205.01,10.216,58.6,56.2,14,125
2025-01-07T06:39:14.7731772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,203.81,10.216,58.6,56.2,14,123
2025-01-07T06:39:14.8354748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,200.17,10.216,58.6,56.2,14,117
2025-01-07T06:39:14.8981905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,196.49,10.216,58.6,56.2,14,111
2025-01-07T06:39:14.9606145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,193.39,10.216,58.6,56.2,14,106
2025-01-07T06:39:15.0231542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,196.08,10.216,58.6,56.2,11,101
2025-01-07T06:39:15.1012859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,193.52,10.216,58.6,56.4,11,96
2025-01-07T06:39:15.1637976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,193.52,10.216,58.6,56.4,11,96
2025-01-07T06:39:15.2262609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,196.72,10.216,58.6,56.4,11,102
2025-01-07T06:39:15.2886458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,203.07,10.216,58.6,56.4,11,114
2025-01-07T06:39:15.3511858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,211.46,10.216,58.6,56.4,11,130
2025-01-07T06:39:15.4292892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,218.77,10.216,58.6,56.4,11,144
2025-01-07T06:39:15.4918223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,221.74,10.212,58.3,56.4,11,150
2025-01-07T06:39:15.5543079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.26,10.212,58.3,56.4,11,151
2025-01-07T06:39:15.6167604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,221.22,10.212,58.3,56.4,11,149
2025-01-07T06:39:15.6793188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,218.1,10.212,58.3,56.4,11,143
2025-01-07T06:39:15.7573857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.49,10.212,58.3,56.4,11,138
2025-01-07T06:39:15.8226990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,211.84,10.212,58.3,56.4,11,131
2025-01-07T06:39:15.8851929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,208.17,10.212,58.3,56.4,11,124
2025-01-07T06:39:15.9476636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,204.5,10.212,58.3,56.4,11,117
2025-01-07T06:39:16.0101948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,201.33,10.212,58.3,56.4,11,111
2025-01-07T06:39:16.0726591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,194.7,10.212,58.3,56.7,15,110
2025-01-07T06:39:16.1508082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,194.7,10.212,58.3,56.7,15,110
2025-01-07T06:39:16.2132704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,197.25,10.212,58.3,56.7,15,114
2025-01-07T06:39:16.2757322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,201.67,10.212,58.3,56.7,15,121
2025-01-07T06:39:16.3382223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.4,10.212,58.3,56.7,15,127
2025-01-07T06:39:16.4007095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.64,10.212,58.3,56.7,15,129
2025-01-07T06:39:16.4788616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,206.02,10.212,58.3,56.7,15,128
2025-01-07T06:39:16.5413542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,204.43,10.096,57.8,56.7,15,126
2025-01-07T06:39:16.6037379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.18,10.096,57.8,56.7,15,124
2025-01-07T06:39:16.6662652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.18,10.096,57.8,56.7,15,124
2025-01-07T06:39:16.7288005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,202.56,10.096,57.8,56.7,15,123
2025-01-07T06:39:16.8069202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,198.77,10.096,57.8,56.7,15,117
2025-01-07T06:39:16.8694674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.94,10.096,57.8,56.7,15,111
2025-01-07T06:39:16.9318248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,194.3,10.096,57.8,56.7,15,110
2025-01-07T06:39:16.9943737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.94,10.096,57.8,56.7,15,111
2025-01-07T06:39:17.0724967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,189.9,10.096,57.8,56.9,20,111
2025-01-07T06:39:17.1192755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,189.16,10.096,57.8,56.9,20,110
2025-01-07T06:39:17.1974823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,189.16,10.096,57.8,56.9,20,110
2025-01-07T06:39:17.2599777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,192.08,10.096,57.8,56.9,20,114
2025-01-07T06:39:17.3224139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,194.25,10.096,57.8,56.9,20,117
2025-01-07T06:39:17.3849791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,197.11,10.096,57.8,56.9,20,121
2025-01-07T06:39:17.4474002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,197.82,10.096,57.8,56.9,20,122
2025-01-07T06:39:17.5255990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,199.95,10.096,57.8,56.9,20,125
2025-01-07T06:39:17.5881233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,198.94,9.983,57.3,56.9,20,124
2025-01-07T06:39:17.6505030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,198.94,9.983,57.3,56.9,20,124
2025-01-07T06:39:17.7130474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,198.94,9.983,57.3,56.9,20,124
2025-01-07T06:39:17.7754406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.76,9.983,57.3,56.9,20,128
2025-01-07T06:39:17.8536614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,203.17,9.983,57.3,56.9,20,130
2025-01-07T06:39:17.9199171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,206.64,9.983,57.3,56.9,20,135
2025-01-07T06:39:17.9824206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,211.46,9.983,57.3,56.9,20,142
2025-01-07T06:39:18.0448049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.42,9.983,57.3,56.9,17,149
2025-01-07T06:39:18.1073527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,221.44,9.983,57.3,57.2,17,155
2025-01-07T06:39:18.1699030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,223.34,9.983,57.3,57.2,17,158
2025-01-07T06:39:18.2480656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,225.88,9.983,57.3,57.2,17,162
2025-01-07T06:39:18.3105512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,227.14,9.983,57.3,57.2,17,164
2025-01-07T06:39:18.3728012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,228.41,9.983,57.3,57.2,17,166
2025-01-07T06:39:18.4354453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,229.48,9.945,56.8,57.2,17,168
2025-01-07T06:39:18.4980423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,230.11,9.945,56.8,57.2,17,169
2025-01-07T06:39:18.5760581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,233.27,9.945,56.8,57.2,17,174
2025-01-07T06:39:18.6384424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,238.31,9.945,56.8,57.2,17,182
2025-01-07T06:39:18.7010992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,245.26,9.945,56.8,57.2,17,193
2025-01-07T06:39:18.7636146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,254.15,9.945,56.8,57.2,17,207
2025-01-07T06:39:18.8261306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,261.21,9.945,56.8,57.2,17,218
2025-01-07T06:39:18.8885041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,265.1,9.945,56.8,57.2,17,224
2025-01-07T06:39:18.9666921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,267.71,9.945,56.8,57.2,17,228
2025-01-07T06:39:19.0289567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,261.57,9.945,56.8,57.2,10,229
2025-01-07T06:39:19.0915527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,261.62,9.945,56.8,57.3,10,229
2025-01-07T06:39:19.1540276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,262.12,9.945,56.8,57.3,10,230
2025-01-07T06:39:19.2165896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,262.12,9.945,56.8,57.3,10,230
2025-01-07T06:39:19.2945801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,263.13,9.945,56.8,57.3,10,232
2025-01-07T06:39:19.3572365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,263.13,9.945,56.8,57.3,10,232
2025-01-07T06:39:19.4196554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,261.62,9.945,56.8,57.3,10,229
2025-01-07T06:39:19.4821960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,256.41,9.947,56.4,57.3,10,219
2025-01-07T06:39:19.5446945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,247.38,9.947,56.4,57.3,10,201
2025-01-07T06:39:19.6227196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,238.86,9.947,56.4,57.3,10,184
2025-01-07T06:39:19.6852744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,226.82,9.947,56.4,57.3,10,160
2025-01-07T06:39:19.7477469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.79,9.947,56.4,57.3,10,138
2025-01-07T06:39:19.8102634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,206.76,9.947,56.4,57.3,10,120
2025-01-07T06:39:19.8726714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,198.73,9.947,56.4,57.3,10,104
2025-01-07T06:39:19.9508593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,194.72,9.947,56.4,57.3,10,96
2025-01-07T06:39:20.0133233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,195.22,9.947,56.4,57.3,10,97
2025-01-07T06:39:20.0757849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,209.96,9.947,56.4,57.4,6,105
2025-01-07T06:39:20.1382358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.52,9.947,56.4,57.4,6,116
2025-01-07T06:39:20.2007908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.93,9.947,56.4,57.4,6,126
2025-01-07T06:39:20.2849475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.4,9.947,56.4,57.4,6,133
2025-01-07T06:39:20.3317094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.55,9.947,56.4,57.4,6,139
2025-01-07T06:39:20.4098311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.09,9.947,56.4,57.4,6,146
2025-01-07T06:39:20.4722750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.3,9.947,56.4,57.4,6,152
2025-01-07T06:39:20.5375420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.22,9.956,56.5,57.4,6,157
2025-01-07T06:39:20.5973515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.83,9.956,56.5,57.4,6,164
2025-01-07T06:39:20.6598149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.46,9.956,56.5,57.4,6,171
2025-01-07T06:39:20.7379535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,234.58,9.956,56.5,57.4,6,174
2025-01-07T06:39:20.8004271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.46,9.956,56.5,57.4,6,171
2025-01-07T06:39:20.8628945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.83,9.956,56.5,57.4,6,164
2025-01-07T06:39:20.9254713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,224.9,9.956,56.5,57.4,6,148
2025-01-07T06:39:20.9878928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.41,9.956,56.5,57.4,6,130
2025-01-07T06:39:21.0816587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,203.72,9.956,56.5,57.1,10,114
2025-01-07T06:39:21.1284641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,199.71,9.956,56.5,57.1,10,106
2025-01-07T06:39:21.1909262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.2,9.956,56.5,57.1,10,105
2025-01-07T06:39:21.2535297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,201.21,9.956,56.5,57.1,10,109
2025-01-07T06:39:21.3159616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,204.72,9.956,56.5,57.1,10,116
2025-01-07T06:39:21.3784982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,208.73,9.956,56.5,57.1,10,124
2025-01-07T06:39:21.4566888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,210.61,10.008,57.1,57.1,10,127
2025-01-07T06:39:21.5190328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.61,10.008,57.1,57.1,10,129
2025-01-07T06:39:21.5814677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,213.61,10.008,57.1,57.1,10,133
2025-01-07T06:39:21.6440652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.11,10.008,57.1,57.1,10,138
2025-01-07T06:39:21.7065125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.11,10.008,57.1,57.1,10,140
2025-01-07T06:39:21.7845233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.11,10.008,57.1,57.1,10,140
2025-01-07T06:39:21.8471358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.11,10.008,57.1,57.1,10,136
2025-01-07T06:39:21.9096273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,213.11,10.008,57.1,57.1,10,132
2025-01-07T06:39:21.9720490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,210.61,10.008,57.1,57.1,10,127
2025-01-07T06:39:22.0344051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,201.79,10.008,57.1,57.1,15,122
2025-01-07T06:39:22.1126720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,197.74,10.008,57.1,56.7,15,116
2025-01-07T06:39:22.1751720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,192.59,10.008,57.1,56.7,15,108
2025-01-07T06:39:22.2377212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,185.99,10.008,57.1,56.7,15,98
2025-01-07T06:39:22.3002369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,180.53,10.008,57.1,56.7,15,90
2025-01-07T06:39:22.3625483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.88,10.008,57.1,56.7,15,82
2025-01-07T06:39:22.4408390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.34,10.069,57.8,56.7,15,78
2025-01-07T06:39:22.5032741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.07,10.069,57.8,56.7,15,79
2025-01-07T06:39:22.5656338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,180.91,10.069,57.8,56.7,15,90
2025-01-07T06:39:22.6282162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,189.02,10.069,57.8,56.7,15,102
2025-01-07T06:39:22.6907240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,196.82,10.069,57.8,56.7,15,114
2025-01-07T06:39:22.7688896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,201.26,10.069,57.8,56.7,15,121
2025-01-07T06:39:22.8313482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,203.77,10.069,57.8,56.7,15,125
2025-01-07T06:39:22.8938362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,206.26,10.069,57.8,56.7,15,129
2025-01-07T06:39:22.9563307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.35,10.069,57.8,56.7,15,134
2025-01-07T06:39:23.0187363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,213.72,10.069,57.8,56.7,12,137
2025-01-07T06:39:23.0969104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,216.42,10.069,57.8,56.6,12,142
2025-01-07T06:39:23.1594320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,218.61,10.069,57.8,56.6,12,146
2025-01-07T06:39:23.2218419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,220.25,10.069,57.8,56.6,12,149
2025-01-07T06:39:23.2843774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,219.16,10.069,57.8,56.6,12,147
2025-01-07T06:39:23.3468371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,217.51,10.069,57.8,56.6,12,144
2025-01-07T06:39:23.4093231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.32,10.069,57.8,56.6,12,140
2025-01-07T06:39:23.4874883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.22,10.093,58.2,56.6,12,134
2025-01-07T06:39:23.5499720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,208.35,10.093,58.2,56.6,12,127
2025-01-07T06:39:23.6122762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,206.68,10.093,58.2,56.6,12,124
2025-01-07T06:39:23.6749943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,206.68,10.093,58.2,56.6,12,124
2025-01-07T06:39:23.7374354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,207.24,10.093,58.2,56.6,12,125
2025-01-07T06:39:23.8155940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.9,10.093,58.2,56.6,12,128
2025-01-07T06:39:23.8780170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,210.01,10.093,58.2,56.6,12,130
2025-01-07T06:39:23.9404386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.12,10.093,58.2,56.6,12,132
2025-01-07T06:39:24.0030693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.77,10.093,58.2,56.6,12,135
2025-01-07T06:39:24.0811368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.2,10.093,58.2,56.3,13,136
2025-01-07T06:39:24.1435940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,213.92,10.093,58.2,56.3,13,139
2025-01-07T06:39:24.2061426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,215.06,10.093,58.2,56.3,13,141
2025-01-07T06:39:24.2685857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,213.35,10.093,58.2,56.3,13,138
2025-01-07T06:39:24.3309969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,209.32,10.093,58.2,56.3,13,131
2025-01-07T06:39:24.3935556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,205.27,10.093,58.2,56.3,13,124
2025-01-07T06:39:24.4716963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,201.17,10.093,58.2,56.3,13,117
2025-01-07T06:39:24.5341572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,197.79,10.134,58.4,56.3,13,111
2025-01-07T06:39:24.5967380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,197.2,10.134,58.4,56.3,13,110
2025-01-07T06:39:24.6591165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,197.2,10.134,58.4,56.3,13,110
2025-01-07T06:39:24.7216982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,197.2,10.134,58.4,56.3,13,110
2025-01-07T06:39:24.7997696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,197.79,10.134,58.4,56.3,13,111
2025-01-07T06:39:24.8622303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,198.38,10.134,58.4,56.3,13,112
2025-01-07T06:39:24.9247533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,201.33,10.134,58.4,56.3,13,117
2025-01-07T06:39:24.9872372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.57,10.134,58.4,56.3,13,126
2025-01-07T06:39:25.0808561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,215.29,10.134,58.4,56.1,11,138
2025-01-07T06:39:25.1279242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,222.09,10.134,58.4,56.1,11,151
2025-01-07T06:39:25.1903015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,229.39,10.134,58.4,56.1,11,165
2025-01-07T06:39:25.2528106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,234.6,10.134,58.4,56.1,11,175
2025-01-07T06:39:25.3151976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,240.33,10.134,58.4,56.1,11,186
2025-01-07T06:39:25.3778289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,243.97,10.134,58.4,56.1,11,193
2025-01-07T06:39:25.4559646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,246.57,10.134,58.4,56.1,11,198
2025-01-07T06:39:25.5183444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,249.4,10.167,58.9,56.1,11,203
2025-01-07T06:39:25.5808457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,251.48,10.167,58.9,56.1,11,207
2025-01-07T06:39:25.6433308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,254.09,10.167,58.9,56.1,11,212
2025-01-07T06:39:25.7059318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,257.74,10.167,58.9,56.1,11,219
2025-01-07T06:39:25.7683538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,261.39,10.167,58.9,56.1,11,226
2025-01-07T06:39:25.8465294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,264.53,10.167,58.9,56.1,11,232
2025-01-07T06:39:25.9089758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,267.15,10.167,58.9,56.1,11,237
2025-01-07T06:39:25.9714637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,269.25,10.167,58.9,56.1,11,241
2025-01-07T06:39:26.0354071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,262.9,10.167,58.9,56.1,7,243
2025-01-07T06:39:26.0964091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,262.97,10.167,58.9,56.3,7,243
2025-01-07T06:39:26.1745179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,262.97,10.167,58.9,56.3,7,243
2025-01-07T06:39:26.2408503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,261.07,10.167,58.9,56.3,7,238
2025-01-07T06:39:26.3032802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,257.19,10.167,58.9,56.3,7,228
2025-01-07T06:39:26.3656788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,252.83,10.167,58.9,56.3,7,217
2025-01-07T06:39:26.4282947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,247.82,10.215,59.3,56.3,7,204
2025-01-07T06:39:26.4907957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.74,10.215,59.3,56.3,7,189
2025-01-07T06:39:26.5688613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,235.64,10.215,59.3,56.3,7,174
2025-01-07T06:39:26.6313606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,229.98,10.215,59.3,56.3,7,160
2025-01-07T06:39:26.6938545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.79,10.215,59.3,56.3,7,142
2025-01-07T06:39:26.7564322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.45,10.215,59.3,56.3,7,123
2025-01-07T06:39:26.8186890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.25,10.215,59.3,56.3,7,106
2025-01-07T06:39:26.8969544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,206.18,10.215,59.3,56.3,7,97
2025-01-07T06:39:26.9593875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,205.2,10.215,59.3,56.3,7,94
2025-01-07T06:39:27.0218185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.19,10.215,59.3,56.3,3,96
2025-01-07T06:39:27.0843060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,223.82,10.215,59.3,56.5,3,102
2025-01-07T06:39:27.1468485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.96,10.215,59.3,56.5,3,111
2025-01-07T06:39:27.2250605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.33,10.215,59.3,56.5,3,120
2025-01-07T06:39:27.2874451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.7,10.215,59.3,56.5,3,128
2025-01-07T06:39:27.3499596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.39,10.215,59.3,56.5,3,137
2025-01-07T06:39:27.4124319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.19,10.215,59.3,56.5,3,146
2025-01-07T06:39:27.4749718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.28,10.28,59.5,56.5,3,155
2025-01-07T06:39:27.5374109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.24,10.28,59.5,56.5,3,164
2025-01-07T06:39:27.6156035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.13,10.28,59.5,56.5,3,168
2025-01-07T06:39:27.6780748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.91,10.28,59.5,56.5,3,167
2025-01-07T06:39:27.7405475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.58,10.28,59.5,56.5,3,161
2025-01-07T06:39:27.8030365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.07,10.28,59.5,56.5,3,154
2025-01-07T06:39:27.8655509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.19,10.28,59.5,56.5,3,145
2025-01-07T06:39:27.9436911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.22,10.28,59.5,56.5,3,135
2025-01-07T06:39:28.0060742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.75,10.28,59.5,56.5,3,127
2025-01-07T06:39:28.0686372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.22,10.28,59.5,57,10,121
2025-01-07T06:39:28.1310887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.75,10.28,59.5,57,10,118
2025-01-07T06:39:28.1936281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,207.26,10.28,59.5,57,10,117
2025-01-07T06:39:28.2716999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.75,10.28,59.5,57,10,118
2025-01-07T06:39:28.3341331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,210.2,10.28,59.5,57,10,123
2025-01-07T06:39:28.3966277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.18,10.28,59.5,57,10,125
2025-01-07T06:39:28.4591665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.18,10.28,59.5,57,10,125
2025-01-07T06:39:28.5216828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,211.6,10.3,59.3,57,10,126
2025-01-07T06:39:28.5997734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.58,10.3,59.3,57,10,128
2025-01-07T06:39:28.6622108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.07,10.3,59.3,57,10,129
2025-01-07T06:39:28.7247898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.07,10.3,59.3,57,10,129
2025-01-07T06:39:28.7872489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.09,10.3,59.3,57,10,127
2025-01-07T06:39:28.8496469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,210.62,10.3,59.3,57,10,124
2025-01-07T06:39:28.9278703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,209.64,10.3,59.3,57,10,122
2025-01-07T06:39:28.9903804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,209.64,10.3,59.3,57,10,122
2025-01-07T06:39:29.0684603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,201.72,10.3,59.3,57.3,18,124
2025-01-07T06:39:29.1152385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,202.4,10.3,59.3,57.3,18,125
2025-01-07T06:39:29.1777837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,203.74,10.3,59.3,57.3,18,127
2025-01-07T06:39:29.2559430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.07,10.3,59.3,57.3,18,129
2025-01-07T06:39:29.3184172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.07,10.3,59.3,57.3,18,129
2025-01-07T06:39:29.3809037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.07,10.3,59.3,57.3,18,129
2025-01-07T06:39:29.4434132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,205.07,10.3,59.3,57.3,18,129
2025-01-07T06:39:29.5056561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.32,10.285,59.1,57.3,18,128
2025-01-07T06:39:29.5839891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,202.98,10.285,59.1,57.3,18,126
2025-01-07T06:39:29.6465020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,202.31,10.285,59.1,57.3,18,125
2025-01-07T06:39:29.7089754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,202.31,10.285,59.1,57.3,18,125
2025-01-07T06:39:29.7714109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,202.31,10.285,59.1,57.3,18,125
2025-01-07T06:39:29.8339671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.96,10.285,59.1,57.3,18,123
2025-01-07T06:39:29.8964831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,200.29,10.285,59.1,57.3,18,122
2025-01-07T06:39:29.9745653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,200.29,10.285,59.1,57.3,18,122
2025-01-07T06:39:30.0369666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,198.75,10.285,59.1,57.3,20,122
2025-01-07T06:39:30.0994361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,198.82,10.285,59.1,57.4,20,122
2025-01-07T06:39:30.1619656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,198.82,10.285,59.1,57.4,20,122
2025-01-07T06:39:30.2245500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,200.23,10.285,59.1,57.4,20,124
2025-01-07T06:39:30.3025149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,200.93,10.285,59.1,57.4,20,125
2025-01-07T06:39:30.3650668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,203.72,10.285,59.1,57.4,20,129
2025-01-07T06:39:30.4274074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,208.45,10.277,58.8,57.4,20,136
2025-01-07T06:39:30.4900826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,212.54,10.277,58.8,57.4,20,142
2025-01-07T06:39:30.5525952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,215.92,10.277,58.8,57.4,20,147
2025-01-07T06:39:30.6306115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,217.27,10.277,58.8,57.4,20,149
2025-01-07T06:39:30.6932007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,216.6,10.277,58.8,57.4,20,148
2025-01-07T06:39:30.7556081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213.9,10.277,58.8,57.4,20,144
2025-01-07T06:39:30.8181260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,212.54,10.277,58.8,57.4,20,142
2025-01-07T06:39:30.8805714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,211.18,10.277,58.8,57.4,20,140
2025-01-07T06:39:30.9488660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,210.5,10.277,58.8,57.4,20,139
2025-01-07T06:39:31.0114801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.67,10.277,58.8,57.4,19,137
2025-01-07T06:39:31.0894922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209,10.277,58.8,57.4,19,136
2025-01-07T06:39:31.1520655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209,10.277,58.8,57.4,19,136
2025-01-07T06:39:31.2144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209,10.277,58.8,57.4,19,136
2025-01-07T06:39:31.2770804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.67,10.277,58.8,57.4,19,137
2025-01-07T06:39:31.3395387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,211.68,10.277,58.8,57.4,19,140
2025-01-07T06:39:31.4175733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,213.68,10.277,58.8,57.4,19,143
2025-01-07T06:39:31.4839009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.99,10.277,58.8,57.4,19,148
2025-01-07T06:39:31.5463733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,218.8,10.269,58.3,57.4,19,151
2025-01-07T06:39:31.6088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,220.77,10.269,58.3,57.4,19,154
2025-01-07T06:39:31.6713566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,222.74,10.269,58.3,57.4,19,157
2025-01-07T06:39:31.7338674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,226.66,10.269,58.3,57.4,19,163
2025-01-07T06:39:31.7963308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,231.22,10.269,58.3,57.4,19,170
2025-01-07T06:39:31.8744477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,234.47,10.269,58.3,57.4,19,175
2025-01-07T06:39:31.9367980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,239.66,10.269,58.3,57.4,19,183
2025-01-07T06:39:31.9993247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,242.91,10.269,58.3,57.4,19,188
2025-01-07T06:39:32.0775012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,243.91,10.269,58.3,57.7,12,191
2025-01-07T06:39:32.1243608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,245.52,10.269,58.3,57.7,12,194
2025-01-07T06:39:32.2025466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,246.06,10.269,58.3,57.7,12,195
2025-01-07T06:39:32.2650342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,245.52,10.269,58.3,57.7,12,194
2025-01-07T06:39:32.3274302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,241.75,10.269,58.3,57.7,12,187
2025-01-07T06:39:32.3899395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,239.05,10.269,58.3,57.7,12,182
2025-01-07T06:39:32.4524682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,231.51,10.269,58.3,57.7,12,168
2025-01-07T06:39:32.5306099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,225.57,10.269,58.3,57.7,12,157
2025-01-07T06:39:32.5929357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,220.51,10.206,58,57.7,12,148
2025-01-07T06:39:32.6554258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,216.7,10.206,58,57.7,12,141
2025-01-07T06:39:32.7180272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,215.06,10.206,58,57.7,12,138
2025-01-07T06:39:32.7805826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,214.51,10.206,58,57.7,12,137
2025-01-07T06:39:32.8586536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,214.51,10.206,58,57.7,12,137
2025-01-07T06:39:32.9100637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,213.97,10.206,58,57.7,12,136
2025-01-07T06:39:32.9881655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,212.32,10.206,58,57.7,12,133
2025-01-07T06:39:33.0663841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.91,10.206,58,57.9,8,127
2025-01-07T06:39:33.1130812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,211.96,10.206,58,57.9,8,120
2025-01-07T06:39:33.1757149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,209.46,10.206,58,57.9,8,114
2025-01-07T06:39:33.2381866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,206.99,10.206,58,57.9,8,108
2025-01-07T06:39:33.3162503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,204.97,10.206,58,57.9,8,103
2025-01-07T06:39:33.3787277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,203.77,10.206,58,57.9,8,100
2025-01-07T06:39:33.4411438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,202.97,10.206,58,57.9,8,98
2025-01-07T06:39:33.5037315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,203.68,10.132,58.8,57.9,8,99
2025-01-07T06:39:33.5661868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,204.88,10.132,58.8,57.9,8,102
2025-01-07T06:39:33.6443522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,206.5,10.132,58.8,57.9,8,106
2025-01-07T06:39:33.7068576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.55,10.132,58.8,57.9,8,111
2025-01-07T06:39:33.7692813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.46,10.132,58.8,57.9,8,118
2025-01-07T06:39:33.8318143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,214.85,10.132,58.8,57.9,8,126
2025-01-07T06:39:33.8942658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.27,10.132,58.8,57.9,8,134
2025-01-07T06:39:33.9723184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.29,10.132,58.8,57.9,8,141
2025-01-07T06:39:34.0347503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.95,10.132,58.8,57.9,10,151
2025-01-07T06:39:34.0972444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,228.67,10.132,58.8,57.4,10,161
2025-01-07T06:39:34.1598841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,233.14,10.132,58.8,57.4,10,170
2025-01-07T06:39:34.2222729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,235.62,10.132,58.8,57.4,10,175
2025-01-07T06:39:34.3005094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,241.58,10.132,58.8,57.4,10,187
2025-01-07T06:39:34.3629662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,245.06,10.132,58.8,57.4,10,194
2025-01-07T06:39:34.4254839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,247.52,10.194,59.8,57.4,10,198
2025-01-07T06:39:34.4879400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,246.04,10.194,59.8,57.4,10,195
2025-01-07T06:39:34.5504224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,241.09,10.194,59.8,57.4,10,185
2025-01-07T06:39:34.6284079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,238.61,10.194,59.8,57.4,10,180
2025-01-07T06:39:34.6909239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,231.68,10.194,59.8,57.4,10,166
2025-01-07T06:39:34.7535605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,226.73,10.194,59.8,57.4,10,156
2025-01-07T06:39:34.8158760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.79,10.194,59.8,57.4,10,144
2025-01-07T06:39:34.8783109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.34,10.194,59.8,57.4,10,135
2025-01-07T06:39:34.9565941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.4,10.194,59.8,57.4,10,125
2025-01-07T06:39:35.0190897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.39,10.194,59.8,57.4,9,117
2025-01-07T06:39:35.0814868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.89,10.194,59.8,56.7,9,110
2025-01-07T06:39:35.1440300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.54,10.194,59.8,56.7,9,107
2025-01-07T06:39:35.2065511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.54,10.194,59.8,56.7,9,107
2025-01-07T06:39:35.2691860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.89,10.194,59.8,56.7,9,110
2025-01-07T06:39:35.3471439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.07,10.194,59.8,56.7,9,117
2025-01-07T06:39:35.4095422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,212.27,10.194,59.8,56.7,9,124
2025-01-07T06:39:35.4722142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.37,10.296,60,56.7,9,128
2025-01-07T06:39:35.5346003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.82,10.296,60,56.7,9,129
2025-01-07T06:39:35.5971880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.37,10.296,60,56.7,9,128
2025-01-07T06:39:35.6752207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,212.54,10.296,60,56.7,9,124
2025-01-07T06:39:35.7377409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.81,10.296,60,56.7,9,118
2025-01-07T06:39:35.8001857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.32,10.296,60,56.7,9,108
2025-01-07T06:39:35.8626872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,200.89,10.296,60,56.7,9,98
2025-01-07T06:39:35.9251996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,196.14,10.296,60,56.7,9,87
2025-01-07T06:39:36.0033626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,192.79,10.296,60,56.7,9,79
2025-01-07T06:39:36.0657854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,199.48,10.296,60,56.6,7,70
2025-01-07T06:39:36.1282649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,198.2,10.296,60,56.6,7,63
2025-01-07T06:39:36.1907572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,197.56,10.296,60,56.6,7,58
2025-01-07T06:39:36.2532524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,197.47,10.296,60,56.6,7,57
2025-01-07T06:39:36.3312646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,197.39,10.296,60,56.6,7,56
2025-01-07T06:39:36.3938956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,197.79,10.296,60,56.6,7,60
2025-01-07T06:39:36.4564077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,198.7,10.296,60,56.6,7,66
2025-01-07T06:39:36.5188553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,200.36,10.296,60,56.6,7,74
2025-01-07T06:39:36.5813631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,202.62,10.221,59,56.6,7,86
2025-01-07T06:39:36.6594512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,206.43,10.221,59,56.6,7,98
2025-01-07T06:39:36.7219929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.68,10.221,59,56.6,7,113
2025-01-07T06:39:36.7844065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.29,10.221,59,56.6,7,128
2025-01-07T06:39:36.8469147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.53,10.221,59,56.6,7,144
2025-01-07T06:39:36.9093332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.92,10.221,59,56.6,7,160
2025-01-07T06:39:36.9874978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.99,10.221,59,56.6,7,175
2025-01-07T06:39:37.0656265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.74,10.221,59,56.7,3,190
2025-01-07T06:39:37.1124385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,243.43,10.221,59,56.7,3,202
2025-01-07T06:39:37.1749869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,245.4,10.221,59,56.7,3,211
2025-01-07T06:39:37.2373553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,246.67,10.221,59,56.7,3,217
2025-01-07T06:39:37.3036761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,247.08,10.221,59,56.7,3,219
2025-01-07T06:39:37.3661381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.29,10.221,59,56.7,3,220
2025-01-07T06:39:37.4442583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,247.7,10.221,59,56.7,3,222
2025-01-07T06:39:37.5067599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.77,10.064,57.7,56.7,3,222
2025-01-07T06:39:37.5692423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.36,10.064,57.7,56.7,3,220
2025-01-07T06:39:37.6316180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,245.94,10.064,57.7,56.7,3,218
2025-01-07T06:39:37.6941688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,244.89,10.064,57.7,56.7,3,213
2025-01-07T06:39:37.7722762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,244.02,10.064,57.7,56.7,3,209
2025-01-07T06:39:37.8348267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.14,10.064,57.7,56.7,3,205
2025-01-07T06:39:37.8972817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.81,10.064,57.7,56.7,3,199
2025-01-07T06:39:37.9598606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.76,10.064,57.7,56.7,3,190
2025-01-07T06:39:38.0221495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.87,10.064,57.7,56.7,2,182
2025-01-07T06:39:38.1003868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.13,10.064,57.7,57.1,2,165
2025-01-07T06:39:38.1628351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.76,10.064,57.7,57.1,2,150
2025-01-07T06:39:38.2252131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.29,10.064,57.7,57.1,2,140
2025-01-07T06:39:38.2878607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.06,10.064,57.7,57.1,2,131
2025-01-07T06:39:38.3502470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.56,10.064,57.7,57.1,2,127
2025-01-07T06:39:38.4151980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.27,10.003,56.7,57.1,2,124
2025-01-07T06:39:38.4933671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.27,10.003,56.7,57.1,2,124
2025-01-07T06:39:38.5557924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,228.03,10.003,56.7,57.1,2,122
2025-01-07T06:39:38.6183197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.15,10.003,56.7,57.1,2,123
2025-01-07T06:39:38.6808733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.39,10.003,56.7,57.1,2,125
2025-01-07T06:39:38.7432550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.89,10.003,56.7,57.1,2,129
2025-01-07T06:39:38.8214903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.69,10.003,56.7,57.1,2,135
2025-01-07T06:39:38.8839601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.97,10.003,56.7,57.1,2,137
2025-01-07T06:39:38.9464573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.54,10.003,56.7,57.1,2,141
2025-01-07T06:39:39.0088905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.85,10.003,56.7,57.1,6,145
2025-01-07T06:39:39.0714323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.16,10.003,56.7,57.4,6,151
2025-01-07T06:39:39.1494334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.74,10.003,56.7,57.4,6,158
2025-01-07T06:39:39.2119354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.35,10.003,56.7,57.4,6,165
2025-01-07T06:39:39.2745448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.84,10.003,56.7,57.4,6,169
2025-01-07T06:39:39.3370775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.34,10.003,56.7,57.4,6,173
2025-01-07T06:39:39.3995105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.09,10.003,56.7,57.4,6,175
2025-01-07T06:39:39.4776723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.28,10.066,57,57.4,6,175
2025-01-07T06:39:39.5400908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.28,10.066,57,57.4,6,175
2025-01-07T06:39:39.6026066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.28,10.066,57,57.4,6,175
2025-01-07T06:39:39.6649308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.54,10.066,57,57.4,6,173
2025-01-07T06:39:39.7276264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.56,10.066,57,57.4,6,165
2025-01-07T06:39:39.8056672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.23,10.066,57,57.4,6,156
2025-01-07T06:39:39.8681317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,225.66,10.066,57,57.4,6,149
2025-01-07T06:39:39.9306595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.76,10.066,57,57.4,6,141
2025-01-07T06:39:39.9932052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.57,10.066,57,57.4,6,132
2025-01-07T06:39:40.0712796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,210.2,10.066,57,57.2,10,126
2025-01-07T06:39:40.1181028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,209.2,10.066,57,57.2,10,124
2025-01-07T06:39:40.1962748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,208.7,10.066,57,57.2,10,123
2025-01-07T06:39:40.2587252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,208.7,10.066,57,57.2,10,123
2025-01-07T06:39:40.3211767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,209.7,10.066,57,57.2,10,125
2025-01-07T06:39:40.3836039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,212.19,10.066,57,57.2,10,130
2025-01-07T06:39:40.4461764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,214.68,10.066,57,57.2,10,135
2025-01-07T06:39:40.5243009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.17,10.066,57,57.2,10,138
2025-01-07T06:39:40.5868147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,219.25,10.156,58,57.2,10,143
2025-01-07T06:39:40.6493620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,221.23,10.156,58,57.2,10,147
2025-01-07T06:39:40.7116747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.23,10.156,58,57.2,10,149
2025-01-07T06:39:40.7742469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.23,10.156,58,57.2,10,149
2025-01-07T06:39:40.8523920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,220.74,10.156,58,57.2,10,146
2025-01-07T06:39:40.9148339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,218.76,10.156,58,57.2,10,142
2025-01-07T06:39:40.9773761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.78,10.156,58,57.2,10,136
2025-01-07T06:39:41.0397287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,210.41,10.156,58,57.2,13,132
2025-01-07T06:39:41.1033168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,209.03,10.156,58,56.8,13,130
2025-01-07T06:39:41.1804622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,208.46,10.156,58,56.8,13,129
2025-01-07T06:39:41.2429559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,207.88,10.156,58,56.8,13,128
2025-01-07T06:39:41.3053564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,206.15,10.156,58,56.8,13,125
2025-01-07T06:39:41.3679071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,205.57,10.156,58,56.8,13,124
2025-01-07T06:39:41.4304188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,205.91,10.158,58.8,56.8,13,124
2025-01-07T06:39:41.5085575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207.07,10.158,58.8,56.8,13,126
2025-01-07T06:39:41.5710683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,208.22,10.158,58.8,56.8,13,128
2025-01-07T06:39:41.6334861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.8,10.158,58.8,56.8,13,129
2025-01-07T06:39:41.6959924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.8,10.158,58.8,56.8,13,129
2025-01-07T06:39:41.7584789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.8,10.158,58.8,56.8,13,129
2025-01-07T06:39:41.8364757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,208.22,10.158,58.8,56.8,13,128
2025-01-07T06:39:41.8989656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207.07,10.158,58.8,56.8,13,126
2025-01-07T06:39:41.9615288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,206.49,10.158,58.8,56.8,13,125
2025-01-07T06:39:42.0239455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,206.05,10.158,58.8,56.8,12,122
2025-01-07T06:39:42.0864174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,204.38,10.158,58.8,56.8,12,119
2025-01-07T06:39:42.1490020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,204.38,10.158,58.8,56.8,12,119
2025-01-07T06:39:42.2270517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.16,10.158,58.8,56.8,12,124
2025-01-07T06:39:42.2896114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,211.03,10.158,58.8,56.8,12,131
2025-01-07T06:39:42.3521521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,215.97,10.158,58.8,56.8,12,140
2025-01-07T06:39:42.4145692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,220.27,10.069,58.8,56.8,12,148
2025-01-07T06:39:42.4771476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,225.19,10.069,58.8,56.8,12,157
2025-01-07T06:39:42.5421120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,230.1,10.069,58.8,56.8,12,166
2025-01-07T06:39:42.6176838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,234.45,10.069,58.8,56.8,12,174
2025-01-07T06:39:42.6801003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,234.99,10.069,58.8,56.8,12,175
2025-01-07T06:39:42.7426832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.8,10.069,58.8,56.8,12,182
2025-01-07T06:39:42.8051762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,239.89,10.069,58.8,56.8,12,184
2025-01-07T06:39:42.8833398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.26,10.069,58.8,56.8,12,181
2025-01-07T06:39:42.9457598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,237.71,10.069,58.8,56.8,12,180
2025-01-07T06:39:43.0082442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,232.82,10.069,58.8,56.8,12,171
2025-01-07T06:39:43.0706517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,227.7,10.069,58.8,56.4,12,162
2025-01-07T06:39:43.1331849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,220.05,10.069,58.8,56.4,12,148
2025-01-07T06:39:43.2112881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.8,10.069,58.8,56.4,12,133
2025-01-07T06:39:43.2738733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,204.57,10.069,58.8,56.4,12,120
2025-01-07T06:39:43.3361733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,199.5,10.069,58.8,56.4,12,111
2025-01-07T06:39:43.3987013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,194.37,10.069,58.8,56.4,12,102
2025-01-07T06:39:43.4612989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,190.9,10.069,58.8,56.4,12,96
2025-01-07T06:39:43.5394600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,191.17,10.029,58.3,56.4,12,97
2025-01-07T06:39:43.6018803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,195.21,10.029,58.3,56.4,12,104
2025-01-07T06:39:43.6643668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,202.03,10.029,58.3,56.4,12,116
2025-01-07T06:39:43.7268989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.3,10.029,58.3,56.4,12,129
2025-01-07T06:39:43.7893800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.73,10.029,58.3,56.4,12,137
2025-01-07T06:39:43.8675266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,217.04,10.029,58.3,56.4,12,143
2025-01-07T06:39:43.9298574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.34,10.029,58.3,56.4,12,149
2025-01-07T06:39:43.9924083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,223.08,10.029,58.3,56.4,12,154
2025-01-07T06:39:44.0706198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,223.99,10.029,58.3,56,13,157
2025-01-07T06:39:44.1173436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,225.13,10.029,58.3,56,13,159
2025-01-07T06:39:44.1955517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,225.69,10.029,58.3,56,13,160
2025-01-07T06:39:44.2580384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,224.56,10.029,58.3,56,13,158
2025-01-07T06:39:44.3204935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,223.99,10.029,58.3,56,13,157
2025-01-07T06:39:44.3829974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,222.86,10.029,58.3,56,13,155
2025-01-07T06:39:44.4454826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,221.72,10.029,58.3,56,13,153
2025-01-07T06:39:44.5080674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.01,10.029,58.3,56,13,150
2025-01-07T06:39:44.5861152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,218.32,10.054,58.3,56,13,147
2025-01-07T06:39:44.6484751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,216.61,10.054,58.3,56,13,144
2025-01-07T06:39:44.7110773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,216.04,10.054,58.3,56,13,143
2025-01-07T06:39:44.7736104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,216.04,10.054,58.3,56,13,143
2025-01-07T06:39:44.8361075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,217.18,10.054,58.3,56,13,145
2025-01-07T06:39:44.9141740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,217.75,10.054,58.3,56,13,146
2025-01-07T06:39:44.9767130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,217.75,10.054,58.3,56,13,146
2025-01-07T06:39:45.0704217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,217.01,10.054,58.3,56.3,12,143
2025-01-07T06:39:45.1015999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,215.36,10.054,58.3,56.3,12,140
2025-01-07T06:39:45.1641154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,215.36,10.054,58.3,56.3,12,140
2025-01-07T06:39:45.2423070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,217.01,10.054,58.3,56.3,12,143
2025-01-07T06:39:45.3047297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,218.66,10.054,58.3,56.3,12,146
2025-01-07T06:39:45.3671434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,221.4,10.054,58.3,56.3,12,151
2025-01-07T06:39:45.4295410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,225.99,10.113,58.7,56.3,12,159
2025-01-07T06:39:45.4922186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,229.8,10.113,58.7,56.3,12,166
2025-01-07T06:39:45.5703848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,231.97,10.113,58.7,56.3,12,170
2025-01-07T06:39:45.6327785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,233.06,10.113,58.7,56.3,12,172
2025-01-07T06:39:45.6953300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,232.51,10.113,58.7,56.3,12,171
2025-01-07T06:39:45.7577780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,230.34,10.113,58.7,56.3,12,167
2025-01-07T06:39:45.8202719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,226.53,10.113,58.7,56.3,12,160
2025-01-07T06:39:45.8983403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,222.72,10.113,58.7,56.3,12,153
2025-01-07T06:39:45.9609109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,219.99,10.113,58.7,56.3,12,148
2025-01-07T06:39:46.0233741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,217.25,10.113,58.7,56.3,12,143
2025-01-07T06:39:46.0856630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,216.92,10.113,58.7,56.7,12,142
2025-01-07T06:39:46.1483061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,214.73,10.113,58.7,56.7,12,138
2025-01-07T06:39:46.2265206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,211.97,10.113,58.7,56.7,12,133
2025-01-07T06:39:46.2888466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.32,10.113,58.7,56.7,12,130
2025-01-07T06:39:46.3514335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.21,10.113,58.7,56.7,12,128
2025-01-07T06:39:46.4138121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,207.89,10.251,59,56.7,12,125
2025-01-07T06:39:46.4764960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,206.79,10.251,59,56.7,12,123
2025-01-07T06:39:46.5545011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,204.58,10.251,59,56.7,12,119
2025-01-07T06:39:46.6050185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,201.24,10.251,59,56.7,12,113
2025-01-07T06:39:46.6831307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,197.32,10.251,59,56.7,12,106
2025-01-07T06:39:46.7456339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,192.21,10.251,59,56.7,12,97
2025-01-07T06:39:46.8080770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,186.42,10.251,59,56.7,12,87
2025-01-07T06:39:46.8704920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,180.47,10.251,59,56.7,12,77
2025-01-07T06:39:46.9352256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,176.17,10.251,59,56.7,12,70
2025-01-07T06:39:46.9977125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,191.8,10.251,59,56.7,8,65
2025-01-07T06:39:47.0757898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,191.88,10.251,59,57,8,65
2025-01-07T06:39:47.1383117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,193.36,10.251,59,57,8,70
2025-01-07T06:39:47.2007655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,198.08,10.251,59,57,8,84
2025-01-07T06:39:47.2632937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,204.12,10.251,59,57,8,100
2025-01-07T06:39:47.3257832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,210.99,10.251,59,57,8,117
2025-01-07T06:39:47.4039000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.72,10.251,59,57,8,133
2025-01-07T06:39:47.4664373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,224.16,10.251,59,57,8,148
2025-01-07T06:39:47.5288087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,230.25,10.251,59,57,8,162
2025-01-07T06:39:47.5914134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,235.93,10.251,59,57,8,175
2025-01-07T06:39:47.6537136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,242.05,10.362,59,57,8,189
2025-01-07T06:39:47.7320160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,248.13,10.362,59,57,8,203
2025-01-07T06:39:47.7944605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,252.89,10.362,59,57,8,214
2025-01-07T06:39:47.8569179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,256.75,10.362,59,57,8,223
2025-01-07T06:39:47.9194569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,259.3,10.362,59,57,8,229
2025-01-07T06:39:47.9818735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,260.99,10.362,59,57,8,233
2025-01-07T06:39:48.0599428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,255.4,10.362,59,57.2,5,234
2025-01-07T06:39:48.1224592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,253.33,10.362,59,57.2,5,227
2025-01-07T06:39:48.1849981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,249.66,10.362,59,57.2,5,215
2025-01-07T06:39:48.2475316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.9,10.362,59,57.2,5,200
2025-01-07T06:39:48.3099017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.39,10.362,59,57.2,5,183
2025-01-07T06:39:48.3881030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.55,10.362,59,57.2,5,165
2025-01-07T06:39:48.4505675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.96,10.336,59.1,57.2,5,144
2025-01-07T06:39:48.5131211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.61,10.336,59.1,57.2,5,126
2025-01-07T06:39:48.5755900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.06,10.336,59.1,57.2,5,109
2025-01-07T06:39:48.6379844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.69,10.336,59.1,57.2,5,94
2025-01-07T06:39:48.7161918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.41,10.336,59.1,57.2,5,87
2025-01-07T06:39:48.7786395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.24,10.336,59.1,57.2,5,86
2025-01-07T06:39:48.8411343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.69,10.336,59.1,57.2,5,94
2025-01-07T06:39:48.9036322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.86,10.336,59.1,57.2,5,104
2025-01-07T06:39:48.9661236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.86,10.336,59.1,57.2,5,116
2025-01-07T06:39:49.0440840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.58,10.336,59.1,57.2,4,127
2025-01-07T06:39:49.1067133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.82,10.336,59.1,57.4,4,132
2025-01-07T06:39:49.1691754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.55,10.336,59.1,57.4,4,135
2025-01-07T06:39:49.2318174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.8,10.336,59.1,57.4,4,136
2025-01-07T06:39:49.2942099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.55,10.336,59.1,57.4,4,135
2025-01-07T06:39:49.3567339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.82,10.336,59.1,57.4,4,132
2025-01-07T06:39:49.4347787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.07,10.251,59.5,57.4,4,128
2025-01-07T06:39:49.4972728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.37,10.251,59.5,57.4,4,125
2025-01-07T06:39:49.5597500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.14,10.251,59.5,57.4,4,124
2025-01-07T06:39:49.6221959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.14,10.251,59.5,57.4,4,124
2025-01-07T06:39:49.6847772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.14,10.251,59.5,57.4,4,124
2025-01-07T06:39:49.7629318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.14,10.251,59.5,57.4,4,124
2025-01-07T06:39:49.8253375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.14,10.251,59.5,57.4,4,124
2025-01-07T06:39:49.8878284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.6,10.251,59.5,57.4,4,126
2025-01-07T06:39:49.9503784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.31,10.251,59.5,57.4,4,129
2025-01-07T06:39:50.0128064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,213.8,10.251,59.5,57.4,10,130
2025-01-07T06:39:50.0909407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.29,10.251,59.5,57.4,10,131
2025-01-07T06:39:50.1534338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.26,10.251,59.5,57.4,10,135
2025-01-07T06:39:50.2158280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.23,10.251,59.5,57.4,10,139
2025-01-07T06:39:50.2784991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,220.2,10.251,59.5,57.4,10,143
2025-01-07T06:39:50.3432117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,222.67,10.251,59.5,57.4,10,148
2025-01-07T06:39:50.4057143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.83,10.227,59.9,57.4,10,152
2025-01-07T06:39:50.4838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,225.81,10.227,59.9,57.4,10,154
2025-01-07T06:39:50.5463668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,225.32,10.227,59.9,57.4,10,153
2025-01-07T06:39:50.6087478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.84,10.227,59.9,57.4,10,150
2025-01-07T06:39:50.6712721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,222.85,10.227,59.9,57.4,10,148
2025-01-07T06:39:50.7337293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,221.37,10.227,59.9,57.4,10,145
2025-01-07T06:39:50.8118833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,219.89,10.227,59.9,57.4,10,142
2025-01-07T06:39:50.8743495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.41,10.227,59.9,57.4,10,139
2025-01-07T06:39:50.9304792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.93,10.227,59.9,57.4,10,136
2025-01-07T06:39:51.0086559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.94,10.227,59.9,57.4,10,134
2025-01-07T06:39:51.0711498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.43,10.227,59.9,57.4,10,135
2025-01-07T06:39:51.1335059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.43,10.227,59.9,57.4,10,135
2025-01-07T06:39:51.1960512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.43,10.227,59.9,57.4,10,135
2025-01-07T06:39:51.2584865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.43,10.227,59.9,57.4,10,135
2025-01-07T06:39:51.3366789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.42,10.227,59.9,57.4,10,137
2025-01-07T06:39:51.3992323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,219.89,10.227,59.9,57.4,10,142
2025-01-07T06:39:51.4617594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,221.86,10.227,59.9,57.4,10,146
2025-01-07T06:39:51.5241967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.88,10.296,59.9,57.4,10,152
2025-01-07T06:39:51.5866130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,228.32,10.296,59.9,57.4,10,159
2025-01-07T06:39:51.6648387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,231.77,10.296,59.9,57.4,10,166
2025-01-07T06:39:51.7273005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,234.23,10.296,59.9,57.4,10,171
2025-01-07T06:39:51.7897320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,235.71,10.296,59.9,57.4,10,174
2025-01-07T06:39:51.8522419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,236.2,10.296,59.9,57.4,10,175
2025-01-07T06:39:51.9147888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,236.2,10.296,59.9,57.4,10,175
2025-01-07T06:39:51.9841577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,236.2,10.296,59.9,57.4,10,175
2025-01-07T06:39:52.0623202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,236.91,10.296,59.9,57.5,7,175
2025-01-07T06:39:52.1090075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,236.91,10.296,59.9,57.5,7,175
2025-01-07T06:39:52.1872525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,236.91,10.296,59.9,57.5,7,175
2025-01-07T06:39:52.2497692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,236.91,10.296,59.9,57.5,7,175
2025-01-07T06:39:52.3121490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.33,10.296,59.9,57.5,7,181
2025-01-07T06:39:52.3746601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.33,10.296,59.9,57.5,7,181
2025-01-07T06:39:52.4371236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.5,10.296,59.9,57.5,7,174
2025-01-07T06:39:52.5153529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,232.87,10.296,59.9,57.5,7,165
2025-01-07T06:39:52.5778509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.23,10.362,59.1,57.5,7,152
2025-01-07T06:39:52.6402119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.51,10.362,59.1,57.5,7,140
2025-01-07T06:39:52.7028522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.65,10.362,59.1,57.5,7,130
2025-01-07T06:39:52.7653166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.26,10.362,59.1,57.5,7,121
2025-01-07T06:39:52.8434152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,211.97,10.362,59.1,57.5,7,112
2025-01-07T06:39:52.9058811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.19,10.362,59.1,57.5,7,107
2025-01-07T06:39:52.9683389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,209.49,10.362,59.1,57.5,7,105
2025-01-07T06:39:53.0307463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,209.15,10.362,59.1,57.5,7,104
2025-01-07T06:39:53.0932839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,208.87,10.362,59.1,57.7,7,103
2025-01-07T06:39:53.1714706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,208.87,10.362,59.1,57.7,7,103
2025-01-07T06:39:53.2340247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.22,10.362,59.1,57.7,7,104
2025-01-07T06:39:53.2965001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.61,10.362,59.1,57.7,7,108
2025-01-07T06:39:53.3627250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.76,10.362,59.1,57.7,7,114
2025-01-07T06:39:53.4214423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.15,10.328,57.9,57.7,7,120
2025-01-07T06:39:53.4994755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.79,10.328,57.9,57.7,7,127
2025-01-07T06:39:53.5621030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.56,10.328,57.9,57.7,7,129
2025-01-07T06:39:53.6244401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.79,10.328,57.9,57.7,7,127
2025-01-07T06:39:53.6870520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.78,10.328,57.9,57.7,7,119
2025-01-07T06:39:53.7495664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,210.85,10.328,57.9,57.7,7,111
2025-01-07T06:39:53.8120562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.67,10.328,57.9,57.7,7,102
2025-01-07T06:39:53.8900640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,204.34,10.328,57.9,57.7,7,92
2025-01-07T06:39:53.9525746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,201.88,10.328,57.9,57.7,7,84
2025-01-07T06:39:54.0150522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,181.5,10.328,57.9,57.7,12,78
2025-01-07T06:39:54.0774454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,180.43,10.328,57.9,57.9,12,76
2025-01-07T06:39:54.1400275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,184.56,10.328,57.9,57.9,12,83
2025-01-07T06:39:54.2180544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,193.18,10.328,57.9,57.9,12,98
2025-01-07T06:39:54.2805799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,202.12,10.328,57.9,57.9,12,114
2025-01-07T06:39:54.3431457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,212.54,10.328,57.9,57.9,12,133
2025-01-07T06:39:54.4056727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,221.99,10.228,57.4,57.9,12,151
2025-01-07T06:39:54.4746103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,231.19,10.228,57.4,57.9,12,168
2025-01-07T06:39:54.5371101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,239.29,10.228,57.4,57.9,12,183
2025-01-07T06:39:54.5995745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,247.93,10.228,57.4,57.9,12,199
2025-01-07T06:39:54.6776351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,256.07,10.228,57.4,57.9,12,214
2025-01-07T06:39:54.7402819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,263.71,10.228,57.4,57.9,12,228
2025-01-07T06:39:54.8047374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,268.65,10.228,57.4,57.9,12,237
2025-01-07T06:39:54.8673172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,271.97,10.228,57.4,57.9,12,243
2025-01-07T06:39:54.9298057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,271.97,10.228,57.4,57.9,12,243
2025-01-07T06:39:54.9922716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,259.52,10.228,57.4,57.9,7,235
2025-01-07T06:39:55.0704183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,254.56,10.228,57.4,58.1,7,222
2025-01-07T06:39:55.1328376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,247,10.228,57.4,58.1,7,203
2025-01-07T06:39:55.1953697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,239.72,10.228,57.4,58.1,7,185
2025-01-07T06:39:55.2578733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.81,10.228,57.4,58.1,7,168
2025-01-07T06:39:55.3203781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.75,10.228,57.4,58.1,7,148
2025-01-07T06:39:55.3983616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.66,10.228,57.4,58.1,7,130
2025-01-07T06:39:55.4607918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.6,10.228,57.4,58.1,7,114
2025-01-07T06:39:55.5234267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,206.61,10.136,58.3,58.1,7,99
2025-01-07T06:39:55.5859215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,202.03,10.136,58.3,58.1,7,85
2025-01-07T06:39:55.6484476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,198.39,10.136,58.3,58.1,7,72
2025-01-07T06:39:55.7265705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,195.85,10.136,58.3,58.1,7,60
2025-01-07T06:39:55.7890167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,195.15,10.136,58.3,58.1,7,55
2025-01-07T06:39:55.8516154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,195.04,10.136,58.3,58.1,7,54
2025-01-07T06:39:55.9140399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,195.27,10.136,58.3,58.1,7,56
2025-01-07T06:39:55.9765403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,195.54,10.136,58.3,58.1,7,58
2025-01-07T06:39:56.0702112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.14,10.136,58.3,58.3,4,62
2025-01-07T06:39:56.1171185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,215.07,10.136,58.3,58.3,4,65
2025-01-07T06:39:56.1795622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,215.06,10.136,58.3,58.3,4,66
2025-01-07T06:39:56.2421425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.08,10.136,58.3,58.3,4,69
2025-01-07T06:39:56.3045796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.16,10.136,58.3,58.3,4,72
2025-01-07T06:39:56.3827244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,215.3,10.136,58.3,58.3,4,75
2025-01-07T06:39:56.4450953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,215.49,10.136,58.3,58.3,4,78
2025-01-07T06:39:56.5076682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,215.65,10.136,58.3,58.3,4,80
2025-01-07T06:39:56.5700968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,216.68,10.066,59.4,58.3,4,82
2025-01-07T06:39:56.6325093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,216.68,10.066,59.4,58.3,4,82
2025-01-07T06:39:56.6951378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.78,10.066,59.4,58.3,4,83
2025-01-07T06:39:56.7732358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.78,10.066,59.4,58.3,4,83
2025-01-07T06:39:56.8357053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.33,10.066,59.4,58.3,4,88
2025-01-07T06:39:56.8982006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.61,10.066,59.4,58.3,4,97
2025-01-07T06:39:56.9607586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.98,10.066,59.4,58.3,4,110
2025-01-07T06:39:57.0231355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.72,10.066,59.4,58.3,2,123
2025-01-07T06:39:57.1013484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.2,10.066,59.4,58.1,2,135
2025-01-07T06:39:57.1638059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.91,10.066,59.4,58.1,2,147
2025-01-07T06:39:57.2262658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.28,10.066,59.4,58.1,2,156
2025-01-07T06:39:57.2887759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.4,10.066,59.4,58.1,2,163
2025-01-07T06:39:57.3511974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.21,10.066,59.4,58.1,2,168
2025-01-07T06:39:57.4293849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.95,10.073,59.7,58.1,2,171
2025-01-07T06:39:57.4919034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.95,10.073,59.7,58.1,2,171
2025-01-07T06:39:57.5543687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.95,10.073,59.7,58.1,2,171
2025-01-07T06:39:57.6169285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.11,10.073,59.7,58.1,2,172
2025-01-07T06:39:57.6792488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.44,10.073,59.7,58.1,2,174
2025-01-07T06:39:57.7574791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.61,10.073,59.7,58.1,2,175
2025-01-07T06:39:57.8199328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.6,10.073,59.7,58.1,2,181
2025-01-07T06:39:57.8824590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.6,10.073,59.7,58.1,2,181
2025-01-07T06:39:57.9448636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.44,10.073,59.7,58.1,2,174
2025-01-07T06:39:58.0075156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,232.09,10.073,59.7,58.1,7,163
2025-01-07T06:39:58.0855422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.57,10.073,59.7,57.5,7,150
2025-01-07T06:39:58.1480420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.99,10.073,59.7,57.5,7,136
2025-01-07T06:39:58.2104335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.09,10.073,59.7,57.5,7,126
2025-01-07T06:39:58.2730248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.42,10.073,59.7,57.5,7,119
2025-01-07T06:39:58.3354026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.92,10.073,59.7,57.5,7,115
2025-01-07T06:39:58.4135869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,211.81,10.073,59.7,57.5,7,112
2025-01-07T06:39:58.4761445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.52,10.181,59.5,57.5,7,111
2025-01-07T06:39:58.5387478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.89,10.181,59.5,57.5,7,112
2025-01-07T06:39:58.6010596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,212.62,10.181,59.5,57.5,7,114
2025-01-07T06:39:58.6634991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,212.62,10.181,59.5,57.5,7,114
2025-01-07T06:39:58.7416731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.36,10.181,59.5,57.5,7,116
2025-01-07T06:39:58.8041831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.47,10.181,59.5,57.5,7,119
2025-01-07T06:39:58.8666396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.22,10.181,59.5,57.5,7,121
2025-01-07T06:39:58.9289886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.22,10.181,59.5,57.5,7,121
2025-01-07T06:39:58.9916985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,210.29,10.181,59.5,57.5,10,123
2025-01-07T06:39:59.0697530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.39,10.181,59.5,56.7,10,124
2025-01-07T06:39:59.1322453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.38,10.181,59.5,56.7,10,126
2025-01-07T06:39:59.1946846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.87,10.181,59.5,56.7,10,127
2025-01-07T06:39:59.2572751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.37,10.181,59.5,56.7,10,128
2025-01-07T06:39:59.3197392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.87,10.181,59.5,56.7,10,127
2025-01-07T06:39:59.3821991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.88,10.181,59.5,56.7,10,125
2025-01-07T06:39:59.4603750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,208.91,10.181,59.5,56.7,10,121
2025-01-07T06:39:59.5227971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,206.75,10.246,58.9,56.7,10,117
2025-01-07T06:39:59.5851822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,204.29,10.246,58.9,56.7,10,112
2025-01-07T06:39:59.6476489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,203.8,10.246,58.9,56.7,10,111
2025-01-07T06:39:59.7103077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,203.8,10.246,58.9,56.7,10,111
2025-01-07T06:39:59.7883735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.24,10.246,58.9,56.7,10,118
2025-01-07T06:39:59.8508617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.17,10.246,58.9,56.7,10,126
2025-01-07T06:39:59.9134134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.63,10.246,58.9,56.7,10,131
2025-01-07T06:39:59.9758499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.6,10.246,58.9,56.7,10,135
2025-01-07T06:40:00.0695623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,212.98,10.246,58.9,56.6,15,139
2025-01-07T06:40:00.1163708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,215.4,10.246,58.9,56.6,15,143
2025-01-07T06:40:00.1789482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,217.82,10.246,58.9,56.6,15,147
2025-01-07T06:40:00.2413694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,219.03,10.246,58.9,56.6,15,149
2025-01-07T06:40:00.3039182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,219.63,10.246,58.9,56.6,15,150
2025-01-07T06:40:00.3662384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,219.63,10.246,58.9,56.6,15,150
2025-01-07T06:40:00.4444627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,220.23,10.246,58.9,56.6,15,151
2025-01-07T06:40:00.5070421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,220.23,10.246,58.9,56.6,15,151
2025-01-07T06:40:00.5694498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.96,10.093,58.5,56.6,15,151
2025-01-07T06:40:00.6318176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.96,10.093,58.5,56.6,15,151
2025-01-07T06:40:00.6944767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.96,10.093,58.5,56.6,15,151
2025-01-07T06:40:00.7726027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,218.75,10.093,58.5,56.6,15,149
2025-01-07T06:40:00.8350359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,216.93,10.093,58.5,56.6,15,146
2025-01-07T06:40:00.8975745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,214.49,10.093,58.5,56.6,15,142
2025-01-07T06:40:00.9600922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,211.43,10.093,58.5,56.6,15,137
2025-01-07T06:40:01.0224647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,210.2,10.093,58.5,56.6,13,132
2025-01-07T06:40:01.1006680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,208.29,10.093,58.5,57.3,13,128
2025-01-07T06:40:01.1630900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,204.23,10.093,58.5,57.3,13,121
2025-01-07T06:40:01.2275019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,197.75,10.093,58.5,57.3,13,110
2025-01-07T06:40:01.2909993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,190.52,10.093,58.5,57.3,13,98
2025-01-07T06:40:01.3525376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,185.57,10.093,58.5,57.3,13,90
2025-01-07T06:40:01.4150620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,184.52,9.857,59.2,57.3,13,89
2025-01-07T06:40:01.4932103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,190.2,9.857,59.2,57.3,13,98
2025-01-07T06:40:01.5555612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,198.76,9.857,59.2,57.3,13,112
2025-01-07T06:40:01.6180822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.66,9.857,59.2,57.3,13,127
2025-01-07T06:40:01.6806037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,214.08,9.857,59.2,57.3,13,138
2025-01-07T06:40:01.7431283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.7,9.857,59.2,57.3,13,146
2025-01-07T06:40:01.8212240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221,9.857,59.2,57.3,13,150
2025-01-07T06:40:01.8836628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,222.72,9.857,59.2,57.3,13,153
2025-01-07T06:40:01.9461831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,223.29,9.857,59.2,57.3,13,154
2025-01-07T06:40:02.0086702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,222.72,9.857,59.2,57.3,13,153
2025-01-07T06:40:02.0710559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,220.83,9.857,59.2,58,13,149
2025-01-07T06:40:02.1336274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.37,9.857,59.2,58,13,143
2025-01-07T06:40:02.2117471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,216.22,9.857,59.2,58,13,141
2025-01-07T06:40:02.2741899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.06,9.857,59.2,58,13,139
2025-01-07T06:40:02.3367208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,214.48,9.857,59.2,58,13,138
2025-01-07T06:40:02.3992022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,213.9,9.857,59.2,58,13,137
2025-01-07T06:40:02.4617862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.19,9.848,60.3,58,13,135
2025-01-07T06:40:02.5398147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,211.44,9.848,60.3,58,13,132
2025-01-07T06:40:02.6023162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,209.69,9.848,60.3,58,13,129
2025-01-07T06:40:02.6648473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,208.52,9.848,60.3,58,13,127
2025-01-07T06:40:02.7274000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,206.75,9.848,60.3,58,13,124
2025-01-07T06:40:02.7897914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,204.98,9.848,60.3,58,13,121
2025-01-07T06:40:02.8679029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.19,9.848,60.3,58,13,118
2025-01-07T06:40:02.9303414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,201.4,9.848,60.3,58,13,115
2025-01-07T06:40:02.9928735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,204,9.848,60.3,58,11,114
2025-01-07T06:40:03.0553580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,203.52,9.848,60.3,58.1,11,113
2025-01-07T06:40:03.1178486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,202.98,9.848,60.3,58.1,11,112
2025-01-07T06:40:03.1959650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,202.98,9.848,60.3,58.1,11,112
2025-01-07T06:40:03.2584187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,202.98,9.848,60.3,58.1,11,112
2025-01-07T06:40:03.3209546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,201.89,9.848,60.3,58.1,11,110
2025-01-07T06:40:03.3832896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,200.26,9.848,60.3,58.1,11,107
2025-01-07T06:40:03.4458251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,198.08,9.848,60.3,58.1,11,103
2025-01-07T06:40:03.5239867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,196.51,10.072,60.4,58.1,11,99
2025-01-07T06:40:03.5864694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.89,10.072,60.4,58.1,11,96
2025-01-07T06:40:03.6490006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.8,10.072,60.4,58.1,11,94
2025-01-07T06:40:03.7114070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.17,10.072,60.4,58.1,11,91
2025-01-07T06:40:03.7740586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,191.08,10.072,60.4,58.1,11,89
2025-01-07T06:40:03.8521381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,189.98,10.072,60.4,58.1,11,87
2025-01-07T06:40:03.9146103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,191.08,10.072,60.4,58.1,11,89
2025-01-07T06:40:03.9770915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,191.63,10.072,60.4,58.1,11,90
2025-01-07T06:40:04.0394313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,204.86,10.072,60.4,58.1,7,90
2025-01-07T06:40:04.1019641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.83,10.072,60.4,58,7,90
2025-01-07T06:40:04.1645329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.83,10.072,60.4,58,7,90
2025-01-07T06:40:04.2426811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.83,10.072,60.4,58,7,90
2025-01-07T06:40:04.3051566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,204.51,10.072,60.4,58,7,89
2025-01-07T06:40:04.3676368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,203.89,10.072,60.4,58,7,87
2025-01-07T06:40:04.4333295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,203.89,10.072,60.4,58,7,87
2025-01-07T06:40:04.4925218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,203.89,10.072,60.4,58,7,87
2025-01-07T06:40:04.5707765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,203.77,10.25,59.5,58,7,87
2025-01-07T06:40:04.6331035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,204.08,10.25,59.5,58,7,88
2025-01-07T06:40:04.6957613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,205.33,10.25,59.5,58,7,92
2025-01-07T06:40:04.7582361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,206.96,10.25,59.5,58,7,97
2025-01-07T06:40:04.8207009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.35,10.25,59.5,58,7,104
2025-01-07T06:40:04.8988272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.47,10.25,59.5,58,7,110
2025-01-07T06:40:04.9612877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,211.83,10.25,59.5,58,7,111
2025-01-07T06:40:05.0236785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.23,10.25,59.5,58,9,114
2025-01-07T06:40:05.0862098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.55,10.25,59.5,57.9,9,117
2025-01-07T06:40:05.1487862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.37,10.25,59.5,57.9,9,121
2025-01-07T06:40:05.2268496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,212.74,10.25,59.5,57.9,9,124
2025-01-07T06:40:05.2892170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.92,10.25,59.5,57.9,9,120
2025-01-07T06:40:05.3518452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.55,10.25,59.5,57.9,9,117
2025-01-07T06:40:05.4142791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,207.78,10.267,58.7,57.9,9,114
2025-01-07T06:40:05.4766668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.33,10.267,58.7,57.9,9,113
2025-01-07T06:40:05.5549061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.33,10.267,58.7,57.9,9,113
2025-01-07T06:40:05.6173707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,207.78,10.267,58.7,57.9,9,114
2025-01-07T06:40:05.6798059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.51,10.267,58.7,57.9,9,120
2025-01-07T06:40:05.7424795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.79,10.267,58.7,57.9,9,125
2025-01-07T06:40:05.8049232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.17,10.267,58.7,57.9,9,128
2025-01-07T06:40:05.8829956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.47,10.267,58.7,57.9,9,133
2025-01-07T06:40:05.9454535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,218.31,10.267,58.7,57.9,9,137
2025-01-07T06:40:06.0078837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,213.04,10.267,58.7,57.9,16,139
2025-01-07T06:40:06.0704084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,212.72,10.267,58.7,57.4,16,139
2025-01-07T06:40:06.1329035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,210.22,10.267,58.7,57.4,16,135
2025-01-07T06:40:06.2110771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,206.43,10.267,58.7,57.4,16,129
2025-01-07T06:40:06.2735767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,203.25,10.267,58.7,57.4,16,124
2025-01-07T06:40:06.3360522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,199.39,10.267,58.7,57.4,16,118
2025-01-07T06:40:06.3984951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.09,10.267,58.7,57.4,16,116
2025-01-07T06:40:06.4609766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,196.47,10.125,58.5,57.4,16,114
2025-01-07T06:40:06.5235931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,196.47,10.125,58.5,57.4,16,114
2025-01-07T06:40:06.6015935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,197.13,10.125,58.5,57.4,16,115
2025-01-07T06:40:06.6641271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,199.09,10.125,58.5,57.4,16,118
2025-01-07T06:40:06.7265266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,201.04,10.125,58.5,57.4,16,121
2025-01-07T06:40:06.7891240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.97,10.125,58.5,57.4,16,124
2025-01-07T06:40:06.8516083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,205.54,10.125,58.5,57.4,16,128
2025-01-07T06:40:06.9297126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,210.62,10.125,58.5,57.4,16,136
2025-01-07T06:40:06.9922506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,215.01,10.125,58.5,57.4,16,143
2025-01-07T06:40:07.0545811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,219.37,10.125,58.5,57.4,16,150
2025-01-07T06:40:07.1169473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,223.7,10.125,58.5,57.4,16,157
2025-01-07T06:40:07.1796215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,229.24,10.125,58.5,57.4,16,166
2025-01-07T06:40:07.2577962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,234.15,10.125,58.5,57.4,16,174
2025-01-07T06:40:07.3202428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,238.44,10.125,58.5,57.4,16,181
2025-01-07T06:40:07.3826663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,242.11,10.125,58.5,57.4,16,187
2025-01-07T06:40:07.4452299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,241.5,10.125,58.5,57.4,16,186
2025-01-07T06:40:07.5077386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,238.13,9.94,59.3,57.4,16,180
2025-01-07T06:40:07.5858867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,235.04,9.94,59.3,57.4,16,175
2025-01-07T06:40:07.6482160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,231.34,9.94,59.3,57.4,16,169
2025-01-07T06:40:07.7108493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,228.24,9.94,59.3,57.4,16,164
2025-01-07T06:40:07.7733669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,225.76,9.94,59.3,57.4,16,160
2025-01-07T06:40:07.8357190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,224.52,9.94,59.3,57.4,16,158
2025-01-07T06:40:07.9139349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,223.28,9.94,59.3,57.4,16,156
2025-01-07T06:40:07.9764119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,222.65,9.94,59.3,57.4,16,155
2025-01-07T06:40:08.0544823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,225.41,9.94,59.3,57.6,10,154
2025-01-07T06:40:08.1012283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,226.41,9.94,59.3,57.6,10,156
2025-01-07T06:40:08.1638598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,227.92,9.94,59.3,57.6,10,159
2025-01-07T06:40:08.2419066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.92,9.94,59.3,57.6,10,163
2025-01-07T06:40:08.3045153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,229.42,9.94,59.3,57.6,10,162
2025-01-07T06:40:08.3668471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,226.91,9.94,59.3,57.6,10,157
2025-01-07T06:40:08.4294360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,222.4,9.94,59.3,57.6,10,148
2025-01-07T06:40:08.4919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.88,9.94,59.3,57.6,10,137
2025-01-07T06:40:08.5700291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.05,9.966,60.6,57.6,10,126
2025-01-07T06:40:08.6324616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,206.53,9.966,60.6,57.6,10,115
2025-01-07T06:40:08.6949502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,200.52,9.966,60.6,57.6,10,103
2025-01-07T06:40:08.7575760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.51,9.966,60.6,57.6,10,95
2025-01-07T06:40:08.8200182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,194,9.966,60.6,57.6,10,90
2025-01-07T06:40:08.8825098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,192.49,9.966,60.6,57.6,10,87
2025-01-07T06:40:08.9606172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,191.49,9.966,60.6,57.6,10,85
2025-01-07T06:40:09.0230926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.2,9.966,60.6,57.6,9,81
2025-01-07T06:40:09.0855322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,192.24,9.966,60.6,57.4,9,79
2025-01-07T06:40:09.1480917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,191.81,9.966,60.6,57.4,9,78
2025-01-07T06:40:09.2105647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,191.81,9.966,60.6,57.4,9,78
2025-01-07T06:40:09.2811779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,194.42,9.966,60.6,57.4,9,84
2025-01-07T06:40:09.3436228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.08,9.966,60.6,57.4,9,90
2025-01-07T06:40:09.4217165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,200.23,9.966,60.6,57.4,9,97
2025-01-07T06:40:09.4842964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,205.01,10.269,61.4,57.4,9,105
2025-01-07T06:40:09.5467592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.69,10.269,61.4,57.4,9,111
2025-01-07T06:40:09.6092036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,210.4,10.269,61.4,57.4,9,117
2025-01-07T06:40:09.6716732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.58,10.269,61.4,57.4,9,124
2025-01-07T06:40:09.7342965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.86,10.269,61.4,57.4,9,129
2025-01-07T06:40:09.8123151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.16,10.269,61.4,57.4,9,134
2025-01-07T06:40:09.8785304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.54,10.269,61.4,57.4,9,137
2025-01-07T06:40:09.9410280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,220.92,10.269,61.4,57.4,9,140
2025-01-07T06:40:10.0035089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.45,10.269,61.4,57.4,6,140
2025-01-07T06:40:10.0659578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.38,10.269,61.4,57.2,6,140
2025-01-07T06:40:10.1284885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.38,10.269,61.4,57.2,6,140
2025-01-07T06:40:10.2066014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.99,10.269,61.4,57.2,6,136
2025-01-07T06:40:10.2691040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.63,10.269,61.4,57.2,6,132
2025-01-07T06:40:10.3315434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.94,10.269,61.4,57.2,6,127
2025-01-07T06:40:10.3939835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.62,10.269,61.4,57.2,6,123
2025-01-07T06:40:10.4565387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.74,10.468,61,57.2,6,117
2025-01-07T06:40:10.5346797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.61,10.468,61,57.2,6,110
2025-01-07T06:40:10.5971709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,213.05,10.468,61,57.2,6,101
2025-01-07T06:40:10.6595988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.98,10.468,61,57.2,6,93
2025-01-07T06:40:10.7220945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.5,10.468,61,57.2,6,91
2025-01-07T06:40:10.7846594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.98,10.468,61,57.2,6,93
2025-01-07T06:40:10.8627466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.51,10.468,61,57.2,6,99
2025-01-07T06:40:10.9251383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.91,10.468,61,57.2,6,111
2025-01-07T06:40:10.9877187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.26,10.468,61,57.2,8,121
2025-01-07T06:40:11.0658755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.23,10.468,61,57.4,8,128
2025-01-07T06:40:11.1125815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.9,10.468,61,57.4,8,132
2025-01-07T06:40:11.1908623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.15,10.468,61,57.4,8,135
2025-01-07T06:40:11.2533406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.57,10.468,61,57.4,8,136
2025-01-07T06:40:11.3158364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.68,10.468,61,57.4,8,141
2025-01-07T06:40:11.3782821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.38,10.468,61,57.4,8,145
2025-01-07T06:40:11.4408706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.51,10.468,61,57.4,8,150
2025-01-07T06:40:11.5032780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.05,10.301,59.9,57.4,8,153
2025-01-07T06:40:11.5814292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.35,10.301,59.9,57.4,8,156
2025-01-07T06:40:11.6437090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.78,10.301,59.9,57.4,8,157
2025-01-07T06:40:11.7063642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,229.21,10.301,59.9,57.4,8,158
2025-01-07T06:40:11.7688813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,230.08,10.301,59.9,57.4,8,160
2025-01-07T06:40:11.8313261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,230.08,10.301,59.9,57.4,8,160
2025-01-07T06:40:11.9026970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,230.08,10.301,59.9,57.4,8,160
2025-01-07T06:40:11.9651751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.35,10.301,59.9,57.4,8,156
2025-01-07T06:40:12.0275487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,224.54,10.301,59.9,57.4,12,154
2025-01-07T06:40:12.1056670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,224.76,10.301,59.9,57.8,12,154
2025-01-07T06:40:12.1682666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,224.76,10.301,59.9,57.8,12,154
2025-01-07T06:40:12.2307576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,224.22,10.301,59.9,57.8,12,153
2025-01-07T06:40:12.2931450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,222.05,10.301,59.9,57.8,12,149
2025-01-07T06:40:12.3556747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,218.8,10.301,59.9,57.8,12,143
2025-01-07T06:40:12.4338350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,214.99,10.301,59.9,57.8,12,136
2025-01-07T06:40:12.4964138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.49,9.987,59.1,57.8,12,131
2025-01-07T06:40:12.5587426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.7,9.987,59.1,57.8,12,126
2025-01-07T06:40:12.6260219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,206.47,9.987,59.1,57.8,12,122
2025-01-07T06:40:12.6885207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,205.91,9.987,59.1,57.8,12,121
2025-01-07T06:40:12.7511147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,206.47,9.987,59.1,57.8,12,122
2025-01-07T06:40:12.8291812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,207.59,9.987,59.1,57.8,12,124
2025-01-07T06:40:12.8917316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.7,9.987,59.1,57.8,12,126
2025-01-07T06:40:12.9542185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,209.82,9.987,59.1,57.8,12,128
2025-01-07T06:40:13.0165903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,209.85,9.987,59.1,57.8,13,130
2025-01-07T06:40:13.0790528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,211.59,9.987,59.1,57.8,13,133
2025-01-07T06:40:13.1416631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,213.32,9.987,59.1,57.8,13,136
2025-01-07T06:40:13.2197650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,215.05,9.987,59.1,57.8,13,139
2025-01-07T06:40:13.2821365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,216.77,9.987,59.1,57.8,13,142
2025-01-07T06:40:13.3447541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,217.92,9.987,59.1,57.8,13,144
2025-01-07T06:40:13.4072109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,219.06,9.987,59.1,57.8,13,146
2025-01-07T06:40:13.4696970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,220.74,9.844,59.3,57.8,13,149
2025-01-07T06:40:13.5478620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,223.04,9.844,59.3,57.8,13,153
2025-01-07T06:40:13.6103092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,225.33,9.844,59.3,57.8,13,157
2025-01-07T06:40:13.6727275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,228.76,9.844,59.3,57.8,13,163
2025-01-07T06:40:13.7353447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,231.61,9.844,59.3,57.8,13,168
2025-01-07T06:40:13.7977750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,235.03,9.844,59.3,57.8,13,174
2025-01-07T06:40:13.8757927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,239.02,9.844,59.3,57.8,13,181
2025-01-07T06:40:13.9382448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,240.15,9.844,59.3,57.8,13,183
2025-01-07T06:40:14.0009501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,242.2,9.844,59.3,57.8,11,187
2025-01-07T06:40:14.0632814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,245.11,9.844,59.3,57.3,11,193
2025-01-07T06:40:14.1258302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,247.22,9.844,59.3,57.3,11,197
2025-01-07T06:40:14.2040141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,249.33,9.844,59.3,57.3,11,201
2025-01-07T06:40:14.2667732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,251.45,9.844,59.3,57.3,11,205
2025-01-07T06:40:14.3289239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,254.09,9.844,59.3,57.3,11,210
2025-01-07T06:40:14.3914764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,255.15,9.844,59.3,57.3,11,212
2025-01-07T06:40:14.4538488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,256.97,9.962,60,57.3,11,215
2025-01-07T06:40:14.5319969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,256.97,9.962,60,57.3,11,215
2025-01-07T06:40:14.5945238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,256.97,9.962,60,57.3,11,215
2025-01-07T06:40:14.6570104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,256.97,9.962,60,57.3,11,215
2025-01-07T06:40:14.7195943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,257.5,9.962,60,57.3,11,216
2025-01-07T06:40:14.7819117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,258.55,9.962,60,57.3,11,218
2025-01-07T06:40:14.8601177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,259.08,9.962,60,57.3,11,219
2025-01-07T06:40:14.9225793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,259.61,9.962,60,57.3,11,220
2025-01-07T06:40:14.9850809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,252.9,9.962,60,57.3,5,222
2025-01-07T06:40:15.0632663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,251.82,9.962,60,56.9,5,219
2025-01-07T06:40:15.1099560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,248.26,9.962,60,56.9,5,208
2025-01-07T06:40:15.1725269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,242.97,9.962,60,56.9,5,192
2025-01-07T06:40:15.2506624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240.3,9.962,60,56.9,5,184
2025-01-07T06:40:15.3131752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232,9.962,60,56.9,5,159
2025-01-07T06:40:15.3755268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.6,9.962,60,56.9,5,139
2025-01-07T06:40:15.4379604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.96,9.962,60,56.9,5,120
2025-01-07T06:40:15.5006423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215,10.083,59.9,56.9,5,100
2025-01-07T06:40:15.5787136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,211.64,10.083,59.9,56.9,5,82
2025-01-07T06:40:15.6411708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.19,10.083,59.9,56.9,5,65
2025-01-07T06:40:15.7037110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,210.88,10.083,59.9,56.9,5,52
2025-01-07T06:40:15.7662522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.7,10.083,59.9,56.9,5,43
2025-01-07T06:40:15.8286631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.28,10.083,59.9,56.9,5,41
2025-01-07T06:40:15.9068107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,211.73,10.083,59.9,56.9,5,47
2025-01-07T06:40:15.9693511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,210.23,10.083,59.9,56.9,5,60
2025-01-07T06:40:16.0316696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,216.72,10.083,59.9,56.9,4,77
2025-01-07T06:40:16.0941594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,218.51,10.083,59.9,56.7,4,95
2025-01-07T06:40:16.1566582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.69,10.083,59.9,56.7,4,113
2025-01-07T06:40:16.2348809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.75,10.083,59.9,56.7,4,131
2025-01-07T06:40:16.2974097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.57,10.083,59.9,56.7,4,146
2025-01-07T06:40:16.3598441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.99,10.083,59.9,56.7,4,155
2025-01-07T06:40:16.4222837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.54,10.083,59.9,56.7,4,157
2025-01-07T06:40:16.4849085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.18,10.083,59.9,56.7,4,152
2025-01-07T06:40:16.5628798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.36,9.994,59.7,56.7,4,146
2025-01-07T06:40:16.6252937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.04,9.994,59.7,56.7,4,141
2025-01-07T06:40:16.6877546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.75,9.994,59.7,56.7,4,136
2025-01-07T06:40:16.7504249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.75,9.994,59.7,56.7,4,132
2025-01-07T06:40:16.8129531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.25,9.994,59.7,56.7,4,130
2025-01-07T06:40:16.8910400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.25,9.994,59.7,56.7,4,130
2025-01-07T06:40:16.9535356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.75,9.994,59.7,56.7,4,132
2025-01-07T06:40:17.0159797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.69,9.994,59.7,56.7,10,137
2025-01-07T06:40:17.0784455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.69,9.994,59.7,56.7,10,141
2025-01-07T06:40:17.1410244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,220.69,9.994,59.7,56.7,10,145
2025-01-07T06:40:17.2191042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.69,9.994,59.7,56.7,10,147
2025-01-07T06:40:17.2815060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.69,9.994,59.7,56.7,10,149
2025-01-07T06:40:17.3440674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.69,9.994,59.7,56.7,10,149
2025-01-07T06:40:17.4064788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,222.19,9.994,59.7,56.7,10,148
2025-01-07T06:40:17.4690529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.69,9.994,59.7,56.7,10,143
2025-01-07T06:40:17.5313467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.46,9.792,59.7,56.7,10,139
2025-01-07T06:40:17.6096612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,215.94,9.792,59.7,56.7,10,136
2025-01-07T06:40:17.6721512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.43,9.792,59.7,56.7,10,135
2025-01-07T06:40:17.7346257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.42,9.792,59.7,56.7,10,133
2025-01-07T06:40:17.7971451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.43,9.792,59.7,56.7,10,135
2025-01-07T06:40:17.8595971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.95,9.792,59.7,56.7,10,138
2025-01-07T06:40:17.9377603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.97,9.792,59.7,56.7,10,142
2025-01-07T06:40:18.0001786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,219.03,9.792,59.7,56.7,15,149
2025-01-07T06:40:18.0626767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,223.8,9.792,59.7,56.5,15,157
2025-01-07T06:40:18.1250974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,228.67,9.792,59.7,56.5,15,165
2025-01-07T06:40:18.1876003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,232.31,9.792,59.7,56.5,15,171
2025-01-07T06:40:18.2658055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,234.74,9.792,59.7,56.5,15,175
2025-01-07T06:40:18.3283047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,240.18,9.792,59.7,56.5,15,184
2025-01-07T06:40:18.3907612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,245.03,9.792,59.7,56.5,15,192
2025-01-07T06:40:18.4531338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,251.7,9.792,59.7,56.5,15,203
2025-01-07T06:40:18.5156894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,257.87,9.647,59.6,56.5,15,213
2025-01-07T06:40:18.5938242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,262.81,9.647,59.6,56.5,15,221
2025-01-07T06:40:18.6564088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,265.93,9.647,59.6,56.5,15,226
2025-01-07T06:40:18.7188603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,267.8,9.647,59.6,56.5,15,229
2025-01-07T06:40:18.7813115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,265.93,9.647,59.6,56.5,15,226
2025-01-07T06:40:18.8438178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,262.19,9.647,59.6,56.5,15,220
2025-01-07T06:40:18.9218533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,256.64,9.647,59.6,56.5,15,211
2025-01-07T06:40:18.9844000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,248.61,9.647,59.6,56.5,8,203
2025-01-07T06:40:19.0625258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,244.63,9.647,59.6,56.7,8,194
2025-01-07T06:40:19.1092949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,240.55,9.647,59.6,56.7,8,185
2025-01-07T06:40:19.1718690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,238.74,9.647,59.6,56.7,8,181
2025-01-07T06:40:19.2500411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,234.21,9.647,59.6,56.7,8,171
2025-01-07T06:40:19.3125058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.59,9.647,59.6,56.7,8,163
2025-01-07T06:40:19.3749056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,226.53,9.647,59.6,56.7,8,154
2025-01-07T06:40:19.4374590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.77,9.649,59.3,56.7,8,146
2025-01-07T06:40:19.4999588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.53,9.649,59.3,56.7,8,141
2025-01-07T06:40:19.5624325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.3,9.649,59.3,56.7,8,136
2025-01-07T06:40:19.6405403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.97,9.649,59.3,56.7,8,133
2025-01-07T06:40:19.7029784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.64,9.649,59.3,56.7,8,130
2025-01-07T06:40:19.7655860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.64,9.649,59.3,56.7,8,130
2025-01-07T06:40:19.8279618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.2,9.649,59.3,56.7,8,129
2025-01-07T06:40:19.8904481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.2,9.649,59.3,56.7,8,129
2025-01-07T06:40:19.9686157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.53,9.649,59.3,56.7,8,132
2025-01-07T06:40:20.0309606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.7,9.649,59.3,56.7,7,133
2025-01-07T06:40:20.0973306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.42,9.649,59.3,57,7,132
2025-01-07T06:40:20.1599069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.22,9.649,59.3,57,7,129
2025-01-07T06:40:20.2221997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.43,9.649,59.3,57,7,122
2025-01-07T06:40:20.2848043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.93,9.649,59.3,57,7,113
2025-01-07T06:40:20.3629827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.27,9.649,59.3,57,7,106
2025-01-07T06:40:20.4255331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,206.43,9.649,59.3,57,7,101
2025-01-07T06:40:20.4879166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,206.07,9.649,59.3,57,7,100
2025-01-07T06:40:20.5504032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.9,9.758,58.9,57,7,105
2025-01-07T06:40:20.6129505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,210.51,9.758,58.9,57,7,112
2025-01-07T06:40:20.6910613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.98,9.758,58.9,57,7,121
2025-01-07T06:40:20.7535741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.53,9.758,58.9,57,7,130
2025-01-07T06:40:20.8160053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.15,9.758,58.9,57,7,139
2025-01-07T06:40:20.8785152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,224,9.758,58.9,57,7,146
2025-01-07T06:40:20.9409815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.64,9.758,58.9,57,7,150
2025-01-07T06:40:21.0192516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,225.05,9.758,58.9,57,9,153
2025-01-07T06:40:21.0816391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,226.58,9.758,58.9,57.2,9,156
2025-01-07T06:40:21.1441725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,227.06,9.758,58.9,57.2,9,157
2025-01-07T06:40:21.2064202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,228.49,9.758,58.9,57.2,9,160
2025-01-07T06:40:21.2691094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,230.41,9.758,58.9,57.2,9,164
2025-01-07T06:40:21.3316826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,231.85,9.758,58.9,57.2,9,167
2025-01-07T06:40:21.4097145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,234.73,9.758,58.9,57.2,9,173
2025-01-07T06:40:21.4721900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,235.6,9.892,58.7,57.2,9,175
2025-01-07T06:40:21.5346384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,239.41,9.892,58.7,57.2,9,183
2025-01-07T06:40:21.5972267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,242.27,9.892,58.7,57.2,9,189
2025-01-07T06:40:21.6595019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,244.18,9.892,58.7,57.2,9,193
2025-01-07T06:40:21.7378017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,244.65,9.892,58.7,57.2,9,194
2025-01-07T06:40:21.8002350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,244.18,9.892,58.7,57.2,9,193
2025-01-07T06:40:21.8626927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,242.75,9.892,58.7,57.2,9,190
2025-01-07T06:40:21.9252022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,241.8,9.892,58.7,57.2,9,188
2025-01-07T06:40:21.9877850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,241.61,9.892,58.7,57.2,8,188
2025-01-07T06:40:22.0658456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,242.41,9.892,58.7,57,8,190
2025-01-07T06:40:22.1282648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,244.2,9.892,58.7,57,8,194
2025-01-07T06:40:22.1908356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,245.54,9.892,58.7,57,8,197
2025-01-07T06:40:22.2533104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,247.32,9.892,58.7,57,8,201
2025-01-07T06:40:22.3156756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,248.66,9.892,58.7,57,8,204
2025-01-07T06:40:22.3938365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,250.43,9.892,58.7,57,8,208
2025-01-07T06:40:22.4563417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,252.21,9.892,58.7,57,8,212
2025-01-07T06:40:22.5189011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,252.24,9.924,58.8,57,8,212
2025-01-07T06:40:22.5813275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,251.36,9.924,58.8,57,8,210
2025-01-07T06:40:22.6437250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,249.14,9.924,58.8,57,8,205
2025-01-07T06:40:22.7219952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,246.02,9.924,58.8,57,8,198
2025-01-07T06:40:22.7870040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,242.01,9.924,58.8,57,8,189
2025-01-07T06:40:22.8494854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,238.89,9.924,58.8,57,8,182
2025-01-07T06:40:22.9118831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,233.54,9.924,58.8,57,8,170
2025-01-07T06:40:22.9744714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.2,9.924,58.8,57,5,162
2025-01-07T06:40:23.0526032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.05,9.924,58.8,56.4,5,153
2025-01-07T06:40:23.1151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.43,9.924,58.8,56.4,5,148
2025-01-07T06:40:23.1775912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.84,9.924,58.8,56.4,5,143
2025-01-07T06:40:23.2400931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.27,9.924,58.8,56.4,5,138
2025-01-07T06:40:23.3025649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.03,9.924,58.8,56.4,5,134
2025-01-07T06:40:23.3649409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.82,9.924,58.8,56.4,5,130
2025-01-07T06:40:23.4431600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.07,9.807,58.8,56.4,5,128
2025-01-07T06:40:23.5056860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,219.59,9.807,58.8,56.4,5,123
2025-01-07T06:40:23.5680946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.15,9.807,58.8,56.4,5,118
2025-01-07T06:40:23.6305584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.32,9.807,58.8,56.4,5,115
2025-01-07T06:40:23.6930204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.77,9.807,58.8,56.4,5,113
2025-01-07T06:40:23.7712335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.23,9.807,58.8,56.4,5,111
2025-01-07T06:40:23.8337549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.23,9.807,58.8,56.4,5,111
2025-01-07T06:40:23.8961387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.23,9.807,58.8,56.4,5,111
2025-01-07T06:40:23.9586313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,217.87,9.807,58.8,56.4,5,117
2025-01-07T06:40:24.0211127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.55,9.807,58.8,56.4,8,121
2025-01-07T06:40:24.0992537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.06,9.807,58.8,56.2,8,127
2025-01-07T06:40:24.1617947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.25,9.807,58.8,56.2,8,132
2025-01-07T06:40:24.2241446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.32,9.807,58.8,56.2,8,139
2025-01-07T06:40:24.2865625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.54,9.807,58.8,56.2,8,144
2025-01-07T06:40:24.3492440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.75,9.807,58.8,56.2,8,149
2025-01-07T06:40:24.4116274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,225.09,9.807,58.8,56.2,8,152
2025-01-07T06:40:24.4897965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.87,9.807,58.8,56.2,8,156
2025-01-07T06:40:24.5522185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,228.88,9.699,58.5,56.2,8,161
2025-01-07T06:40:24.6148254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,232.04,9.699,58.5,56.2,8,168
2025-01-07T06:40:24.6773218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,235.2,9.699,58.5,56.2,8,175
2025-01-07T06:40:24.7397742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,235.2,9.699,58.5,56.2,8,175
2025-01-07T06:40:24.8055403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,238.82,9.699,58.5,56.2,8,183
2025-01-07T06:40:24.8702990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.17,9.699,58.5,56.2,8,186
2025-01-07T06:40:24.9484449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,241.98,9.699,58.5,56.2,8,190
2025-01-07T06:40:25.0110055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,244.97,9.699,58.5,56.2,12,194
2025-01-07T06:40:25.0732968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,246.14,9.699,58.5,56.3,12,196
2025-01-07T06:40:25.1358544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,247.24,9.699,58.5,56.3,12,198
2025-01-07T06:40:25.1983777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,247.8,9.699,58.5,56.3,12,199
2025-01-07T06:40:25.2764801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,248.91,9.699,58.5,56.3,12,201
2025-01-07T06:40:25.3389831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,250.01,9.699,58.5,56.3,12,203
2025-01-07T06:40:25.4014619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,251.12,9.699,58.5,56.3,12,205
2025-01-07T06:40:25.4639418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,252.59,9.797,58.2,56.3,12,208
2025-01-07T06:40:25.5264229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,254.25,9.797,58.2,56.3,12,211
2025-01-07T06:40:25.6045997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,255.92,9.797,58.2,56.3,12,214
2025-01-07T06:40:25.6670751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,257.03,9.797,58.2,56.3,12,216
2025-01-07T06:40:25.7295746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,256.47,9.797,58.2,56.3,12,215
2025-01-07T06:40:25.7920320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,253.15,9.797,58.2,56.3,12,209
2025-01-07T06:40:25.8544533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,249.28,9.797,58.2,56.3,12,202
2025-01-07T06:40:25.9326160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,245.41,9.797,58.2,56.3,12,195
2025-01-07T06:40:25.9949997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.92,9.797,58.2,56.3,5,187
2025-01-07T06:40:26.0575095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,237.96,9.797,58.2,56.5,5,181
2025-01-07T06:40:26.1199867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.25,9.797,58.2,56.5,5,170
2025-01-07T06:40:26.1825653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.57,9.797,58.2,56.5,5,159
2025-01-07T06:40:26.2473401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.96,9.797,58.2,56.5,5,148
2025-01-07T06:40:26.3254820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.82,9.797,58.2,56.5,5,135
2025-01-07T06:40:26.3879639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.02,9.797,58.2,56.5,5,119
2025-01-07T06:40:26.4505269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.25,9.797,58.2,56.5,5,101
2025-01-07T06:40:26.5129578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.63,9.995,58.5,56.5,5,85
2025-01-07T06:40:26.5752880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.94,9.995,58.5,56.5,5,72
2025-01-07T06:40:26.6536493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.56,9.995,58.5,56.5,5,66
2025-01-07T06:40:26.7161351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.66,9.995,58.5,56.5,5,68
2025-01-07T06:40:26.7784166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.86,9.995,58.5,56.5,5,80
2025-01-07T06:40:26.8409701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.97,9.995,58.5,56.5,5,97
2025-01-07T06:40:26.9035233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.71,9.995,58.5,56.5,5,116
2025-01-07T06:40:26.9816086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.98,9.995,58.5,56.5,3,134
2025-01-07T06:40:27.0597211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.49,9.995,58.5,56.5,3,151
2025-01-07T06:40:27.1065826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.6,9.995,58.5,56.5,3,165
2025-01-07T06:40:27.1691126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.89,9.995,58.5,56.5,3,175
2025-01-07T06:40:27.2316485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.27,9.995,58.5,56.5,3,181
2025-01-07T06:40:27.3097699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.96,9.995,58.5,56.5,3,184
2025-01-07T06:40:27.3721809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.5,9.995,58.5,56.5,3,182
2025-01-07T06:40:27.4347444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.2,10.079,58.7,56.5,3,180
2025-01-07T06:40:27.4971279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235,10.079,58.7,56.5,3,166
2025-01-07T06:40:27.5595384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.91,10.079,58.7,56.5,3,152
2025-01-07T06:40:27.6220527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.8,10.079,58.7,56.5,3,137
2025-01-07T06:40:27.7001766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.02,10.079,58.7,56.5,3,122
2025-01-07T06:40:27.7627409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.43,10.079,58.7,56.5,3,112
2025-01-07T06:40:27.8252347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,223.73,10.079,58.7,56.5,3,107
2025-01-07T06:40:27.8939223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,223.34,10.079,58.7,56.5,3,104
2025-01-07T06:40:27.9563873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.22,10.079,58.7,56.5,3,103
2025-01-07T06:40:28.0188886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,204.53,10.079,58.7,56.5,8,103
2025-01-07T06:40:28.0812421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.45,10.079,58.7,56.3,8,103
2025-01-07T06:40:28.1595329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.45,10.079,58.7,56.3,8,103
2025-01-07T06:40:28.2220313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.45,10.079,58.7,56.3,8,103
2025-01-07T06:40:28.2843739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,204.05,10.079,58.7,56.3,8,102
2025-01-07T06:40:28.3469688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.45,10.079,58.7,56.3,8,103
2025-01-07T06:40:28.4093328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,206.49,10.079,58.7,56.3,8,108
2025-01-07T06:40:28.4757191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.39,10.079,58.7,56.3,8,115
2025-01-07T06:40:28.5536895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.53,9.975,58.6,56.3,8,123
2025-01-07T06:40:28.6162185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.97,9.975,58.6,56.3,8,131
2025-01-07T06:40:28.6786962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.14,9.975,58.6,56.3,8,136
2025-01-07T06:40:28.7411751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.76,9.975,58.6,56.3,8,142
2025-01-07T06:40:28.8037015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.39,9.975,58.6,56.3,8,148
2025-01-07T06:40:28.8819147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.27,9.975,58.6,56.3,8,150
2025-01-07T06:40:28.9442513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,225.6,9.975,58.6,56.3,8,153
2025-01-07T06:40:29.0105073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,226.04,9.975,58.6,56.3,8,154
2025-01-07T06:40:29.0729250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,226.96,9.975,58.6,56.4,8,156
2025-01-07T06:40:29.1355104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,225.64,9.975,58.6,56.4,8,153
2025-01-07T06:40:29.1979545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.44,9.975,58.6,56.4,8,148
2025-01-07T06:40:29.2605146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.36,9.975,58.6,56.4,8,141
2025-01-07T06:40:29.3386197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.31,9.975,58.6,56.4,8,134
2025-01-07T06:40:29.4036523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.72,9.975,58.6,56.4,8,128
2025-01-07T06:40:29.4663765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,212.09,9.815,58.2,56.4,8,123
2025-01-07T06:40:29.5287628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.93,9.815,58.2,56.4,8,118
2025-01-07T06:40:29.5912365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,207.79,9.815,58.2,56.4,8,113
2025-01-07T06:40:29.6537603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,205.25,9.815,58.2,56.4,8,107
2025-01-07T06:40:29.7318965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,204,9.815,58.2,56.4,8,104
2025-01-07T06:40:29.7943498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,202.34,9.815,58.2,56.4,8,100
2025-01-07T06:40:29.8568317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,200.71,9.815,58.2,56.4,8,96
2025-01-07T06:40:29.9193465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,199.5,9.815,58.2,56.4,8,93
2025-01-07T06:40:29.9817924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,193.28,9.815,58.2,56.4,10,93
2025-01-07T06:40:30.0598541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,194.9,9.815,58.2,56.6,10,96
2025-01-07T06:40:30.1223709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,197.95,9.815,58.2,56.6,10,102
2025-01-07T06:40:30.1849458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,201.51,9.815,58.2,56.6,10,109
2025-01-07T06:40:30.2474649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,204.04,9.815,58.2,56.6,10,114
2025-01-07T06:40:30.3099086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,207.08,9.815,58.2,56.6,10,120
2025-01-07T06:40:30.3879990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.64,9.815,58.2,56.6,10,129
2025-01-07T06:40:30.4505256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.19,9.815,58.2,56.6,10,138
2025-01-07T06:40:30.5128433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.31,9.78,58.4,56.6,10,148
2025-01-07T06:40:30.5754484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.86,9.78,58.4,56.6,10,157
2025-01-07T06:40:30.6378858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,229.4,9.78,58.4,56.6,10,164
2025-01-07T06:40:30.7160763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.42,9.78,58.4,56.6,10,168
2025-01-07T06:40:30.7785839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.42,9.78,58.4,56.6,10,168
2025-01-07T06:40:30.8410929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.42,9.78,58.4,56.6,10,168
2025-01-07T06:40:30.9035365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,230.41,9.78,58.4,56.6,10,166
2025-01-07T06:40:30.9660859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,228.89,9.78,58.4,56.6,10,163
2025-01-07T06:40:31.0440684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,226.42,9.78,58.4,56.7,10,158
2025-01-07T06:40:31.1066647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,225.4,9.78,58.4,56.7,10,156
2025-01-07T06:40:31.1690993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,224.39,9.78,58.4,56.7,10,154
2025-01-07T06:40:31.2315016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,223.38,9.78,58.4,56.7,10,152
2025-01-07T06:40:31.2939926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,221.86,9.78,58.4,56.7,10,149
2025-01-07T06:40:31.3566316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,219.33,9.78,58.4,56.7,10,144
2025-01-07T06:40:31.4347127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.5,9.86,58.6,56.7,10,142
2025-01-07T06:40:31.4971546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.5,9.86,58.6,56.7,10,142
2025-01-07T06:40:31.5596891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,219.01,9.86,58.6,56.7,10,143
2025-01-07T06:40:31.6220148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,220.02,9.86,58.6,56.7,10,145
2025-01-07T06:40:31.6845353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,222.03,9.86,58.6,56.7,10,149
2025-01-07T06:40:31.7627594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.05,9.86,58.6,56.7,10,155
2025-01-07T06:40:31.8252131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,227.57,9.86,58.6,56.7,10,160
2025-01-07T06:40:31.8877546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,228.08,9.86,58.6,56.7,10,161
2025-01-07T06:40:31.9502291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,227.07,9.86,58.6,56.7,10,159
2025-01-07T06:40:32.0146852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.05,9.86,58.6,56.7,10,155
2025-01-07T06:40:32.0928087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,221.02,9.86,58.6,56.7,10,147
2025-01-07T06:40:32.1553596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.48,9.86,58.6,56.7,10,136
2025-01-07T06:40:32.2177128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.42,9.86,58.6,56.7,10,122
2025-01-07T06:40:32.2802121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,204.38,9.86,58.6,56.7,10,114
2025-01-07T06:40:32.3427308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,203.87,9.86,58.6,56.7,10,113
2025-01-07T06:40:32.4051452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,205.89,9.86,58.6,56.7,10,117
2025-01-07T06:40:32.4834606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.41,9.86,58.6,56.7,10,120
2025-01-07T06:40:32.5459623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.85,9.903,58.3,56.7,10,125
2025-01-07T06:40:32.6084261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.87,9.903,58.3,56.7,10,131
2025-01-07T06:40:32.6707766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.38,9.903,58.3,56.7,10,136
2025-01-07T06:40:32.7332373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.39,9.903,58.3,56.7,10,138
2025-01-07T06:40:32.8114653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.38,9.903,58.3,56.7,10,136
2025-01-07T06:40:32.8739205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.87,9.903,58.3,56.7,10,133
2025-01-07T06:40:32.9363892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.37,9.903,58.3,56.7,10,132
2025-01-07T06:40:32.9989236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,210.41,9.903,58.3,56.7,12,131
2025-01-07T06:40:33.0614592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,210.41,9.903,58.3,56.7,12,131
2025-01-07T06:40:33.1395695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.52,9.903,58.3,56.7,12,133
2025-01-07T06:40:33.2020558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.97,9.903,58.3,56.7,12,132
2025-01-07T06:40:33.2645280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,209.29,9.903,58.3,56.7,12,129
2025-01-07T06:40:33.3269335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,206.49,9.903,58.3,56.7,12,124
2025-01-07T06:40:33.3894512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,205.36,9.903,58.3,56.7,12,122
2025-01-07T06:40:33.4675917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,205.04,9.869,57.7,56.7,12,122
2025-01-07T06:40:33.5301449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,205.04,9.869,57.7,56.7,12,122
2025-01-07T06:40:33.5926278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,204.48,9.869,57.7,56.7,12,121
2025-01-07T06:40:33.6550385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,205.04,9.869,57.7,56.7,12,122
2025-01-07T06:40:33.7175671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,207.86,9.869,57.7,56.7,12,127
2025-01-07T06:40:33.7956978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,210.1,9.869,57.7,56.7,12,131
2025-01-07T06:40:33.8581888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,212.89,9.869,57.7,56.7,12,136
2025-01-07T06:40:33.9206348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.45,9.869,57.7,56.7,12,137
2025-01-07T06:40:33.9831029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.58,9.869,57.7,56.7,17,137
2025-01-07T06:40:34.0454769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.47,9.869,57.7,56.6,17,140
2025-01-07T06:40:34.1236659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.77,9.869,57.7,56.6,17,142
2025-01-07T06:40:34.1861989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.47,9.869,57.7,56.6,17,140
2025-01-07T06:40:34.2486420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.9,9.869,57.7,56.6,17,133
2025-01-07T06:40:34.3112538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,201.6,9.869,57.7,56.6,17,125
2025-01-07T06:40:34.3736391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,198.92,9.869,57.7,56.6,17,121
2025-01-07T06:40:34.4518616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,198.92,9.869,57.7,56.6,17,121
2025-01-07T06:40:34.5143216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,199.44,9.808,57.5,56.6,17,122
2025-01-07T06:40:34.5768164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,200.11,9.808,57.5,56.6,17,123
2025-01-07T06:40:34.6391548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,201.45,9.808,57.5,56.6,17,125
2025-01-07T06:40:34.7016292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.12,9.808,57.5,56.6,17,126
2025-01-07T06:40:34.7641922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,203.45,9.808,57.5,56.6,17,128
2025-01-07T06:40:34.8422837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.44,9.808,57.5,56.6,17,131
2025-01-07T06:40:34.9049006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.72,9.808,57.5,56.6,17,136
2025-01-07T06:40:34.9673319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.78,9.808,57.5,56.6,18,140
2025-01-07T06:40:35.0455199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,212.18,9.808,57.5,56.7,18,142
2025-01-07T06:40:35.0922635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.5,9.808,57.5,56.7,18,144
2025-01-07T06:40:35.1704132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.5,9.808,57.5,56.7,18,144
2025-01-07T06:40:35.2329657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.5,9.808,57.5,56.7,18,144
2025-01-07T06:40:35.2953646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.5,9.808,57.5,56.7,18,144
2025-01-07T06:40:35.3578470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.5,9.808,57.5,56.7,18,144
2025-01-07T06:40:35.4201688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.12,9.791,58.4,56.7,18,146
2025-01-07T06:40:35.4984934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,215.12,9.791,58.4,56.7,18,146
2025-01-07T06:40:35.5610181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.79,9.791,58.4,56.7,18,144
2025-01-07T06:40:35.6234154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.79,9.791,58.4,56.7,18,144
2025-01-07T06:40:35.6858621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.79,9.791,58.4,56.7,18,144
2025-01-07T06:40:35.7483558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.79,9.791,58.4,56.7,18,144
2025-01-07T06:40:35.8265063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.13,9.791,58.4,56.7,18,143
2025-01-07T06:40:35.8890454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.8,9.791,58.4,56.7,18,138
2025-01-07T06:40:35.9515343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,205.76,9.791,58.4,56.7,18,132
2025-01-07T06:40:36.0139058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,205.82,9.791,58.4,56.7,14,127
2025-01-07T06:40:36.0764707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,203.55,9.791,58.4,57,14,123
2025-01-07T06:40:36.1546512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,201.08,9.791,58.4,57,14,119
2025-01-07T06:40:36.2171057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,200.46,9.791,58.4,57,14,118
2025-01-07T06:40:36.2794544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,200.46,9.791,58.4,57,14,118
2025-01-07T06:40:36.3420461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,200.46,9.791,58.4,57,14,118
2025-01-07T06:40:36.4045728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,201.08,9.791,58.4,57,14,119
2025-01-07T06:40:36.4827259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,202.94,9.791,58.4,57,14,122
2025-01-07T06:40:36.5452241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.91,9.876,59.4,57,14,126
2025-01-07T06:40:36.6076090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.34,9.876,59.4,57,14,130
2025-01-07T06:40:36.6701779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,211.36,9.876,59.4,57,14,135
2025-01-07T06:40:36.7326475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,214.97,9.876,59.4,57,14,141
2025-01-07T06:40:36.7951522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,218.54,9.876,59.4,57,14,147
2025-01-07T06:40:36.8731619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.29,9.876,59.4,57,14,155
2025-01-07T06:40:36.9356475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,228.01,9.876,59.4,57,14,163
2025-01-07T06:40:36.9982783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,230.95,9.876,59.4,57,12,167
2025-01-07T06:40:37.0606009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,232.27,9.876,59.4,57.4,12,169
2025-01-07T06:40:37.1231546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,231.72,9.876,59.4,57.4,12,168
2025-01-07T06:40:37.2013013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,230.07,9.876,59.4,57.4,12,165
2025-01-07T06:40:37.2636361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,228.97,9.876,59.4,57.4,12,163
2025-01-07T06:40:37.3263355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,226.77,9.876,59.4,57.4,12,159
2025-01-07T06:40:37.3887712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,225.67,9.876,59.4,57.4,12,157
2025-01-07T06:40:37.4512814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,226.22,9.876,59.4,57.4,12,158
2025-01-07T06:40:37.5293699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,227.48,9.931,59.7,57.4,12,160
2025-01-07T06:40:37.5918117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,227.48,9.931,59.7,57.4,12,160
2025-01-07T06:40:37.6542963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,225.84,9.931,59.7,57.4,12,157
2025-01-07T06:40:37.7168493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,223.64,9.931,59.7,57.4,12,153
2025-01-07T06:40:37.7793454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,220.88,9.931,59.7,57.4,12,148
2025-01-07T06:40:37.8574157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,220.33,9.931,59.7,57.4,12,147
2025-01-07T06:40:37.9199881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,220.33,9.931,59.7,57.4,12,147
2025-01-07T06:40:37.9824913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,222.95,9.931,59.7,57.4,9,147
2025-01-07T06:40:38.0449307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,222.57,9.931,59.7,57.6,9,146
2025-01-07T06:40:38.1074177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.15,9.931,59.7,57.6,9,143
2025-01-07T06:40:38.1855055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.21,9.931,59.7,57.6,9,141
2025-01-07T06:40:38.2479042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.85,9.931,59.7,57.6,9,136
2025-01-07T06:40:38.3105352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.97,9.931,59.7,57.6,9,132
2025-01-07T06:40:38.3729296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.62,9.931,59.7,57.6,9,127
2025-01-07T06:40:38.4353456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.21,9.931,59.7,57.6,9,124
2025-01-07T06:40:38.5136577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,209.72,9.962,59.3,57.6,9,119
2025-01-07T06:40:38.5760538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,207.4,9.962,59.3,57.6,9,114
2025-01-07T06:40:38.6386110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,205.55,9.962,59.3,57.6,9,110
2025-01-07T06:40:38.7010269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.63,9.962,59.3,57.6,9,108
2025-01-07T06:40:38.7634574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.63,9.962,59.3,57.6,9,108
2025-01-07T06:40:38.8416554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.09,9.962,59.3,57.6,9,109
2025-01-07T06:40:38.9041448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.17,9.962,59.3,57.6,9,107
2025-01-07T06:40:38.9666676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,197.62,9.962,59.3,57.6,11,103
2025-01-07T06:40:39.0448177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,194.86,9.962,59.3,57.5,11,98
2025-01-07T06:40:39.0914962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,194.31,9.962,59.3,57.5,11,97
2025-01-07T06:40:39.1541306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,195.4,9.962,59.3,57.5,11,99
2025-01-07T06:40:39.2322379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,198.65,9.962,59.3,57.5,11,105
2025-01-07T06:40:39.2946963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,204.57,9.962,59.3,57.5,11,116
2025-01-07T06:40:39.3571210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.43,9.962,59.3,57.5,11,127
2025-01-07T06:40:39.4196397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,216.26,9.962,59.3,57.5,11,138
2025-01-07T06:40:39.4821188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,221.21,10.024,58.5,57.5,11,148
2025-01-07T06:40:39.5601916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,225.41,10.024,58.5,57.5,11,156
2025-01-07T06:40:39.6170893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,227.51,10.024,58.5,57.5,11,160
2025-01-07T06:40:39.6796077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,229.6,10.024,58.5,57.5,11,164
2025-01-07T06:40:39.7575854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,231.7,10.024,58.5,57.5,11,168
2025-01-07T06:40:39.8201578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,234.31,10.024,58.5,57.5,11,173
2025-01-07T06:40:39.8826550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,234.31,10.024,58.5,57.5,11,173
2025-01-07T06:40:39.9451523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,230.65,10.024,58.5,57.5,11,166
2025-01-07T06:40:40.0076305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,222.65,10.024,58.5,57.5,13,153
2025-01-07T06:40:40.0857117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.36,10.024,58.5,57.5,13,135
2025-01-07T06:40:40.1481993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.88,10.024,58.5,57.5,13,117
2025-01-07T06:40:40.2107900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,191.7,10.024,58.5,57.5,13,100
2025-01-07T06:40:40.2732565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,182.97,10.024,58.5,57.5,13,86
2025-01-07T06:40:40.3357966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,177.77,10.024,58.5,57.5,13,78
2025-01-07T06:40:40.4138227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,176.44,10.024,58.5,57.5,13,76
2025-01-07T06:40:40.4762565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.11,10.024,58.5,57.5,13,77
2025-01-07T06:40:40.5387904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,181.69,10.024,58.5,57.5,13,84
2025-01-07T06:40:40.6012631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,186.51,10.041,57.7,57.5,13,92
2025-01-07T06:40:40.6636662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,191.43,10.041,57.7,57.5,13,100
2025-01-07T06:40:40.7419240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,198.04,10.041,57.7,57.5,13,111
2025-01-07T06:40:40.8043821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,205.09,10.041,57.7,57.5,13,123
2025-01-07T06:40:40.8667806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,213.76,10.041,57.7,57.5,13,138
2025-01-07T06:40:40.9293765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,220.62,10.041,57.7,57.5,13,150
2025-01-07T06:40:40.9918546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,226.74,10.041,57.7,57.5,9,157
2025-01-07T06:40:41.0542500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,229.72,10.041,57.7,57.8,9,163
2025-01-07T06:40:41.1323867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,232.08,10.041,57.7,57.8,9,168
2025-01-07T06:40:41.1949148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,234.91,10.041,57.7,57.8,9,174
2025-01-07T06:40:41.2574864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,235.38,10.041,57.7,57.8,9,175
2025-01-07T06:40:41.3198816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,239.17,10.041,57.7,57.8,9,183
2025-01-07T06:40:41.3823663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,241.06,10.041,57.7,57.8,9,187
2025-01-07T06:40:41.4606045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,241.85,9.998,57.4,57.8,9,189
2025-01-07T06:40:41.5229612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,240.91,9.998,57.4,57.8,9,187
2025-01-07T06:40:41.5854753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,239.01,9.998,57.4,57.8,9,183
2025-01-07T06:40:41.6511817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,238.06,9.998,57.4,57.8,9,181
2025-01-07T06:40:41.7138271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.91,9.998,57.4,57.8,9,168
2025-01-07T06:40:41.7761103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227.65,9.998,57.4,57.8,9,159
2025-01-07T06:40:41.8544035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.81,9.998,57.4,57.8,9,153
2025-01-07T06:40:41.9168728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.45,9.998,57.4,57.8,9,148
2025-01-07T06:40:41.9793539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.04,9.998,57.4,57.8,9,145
2025-01-07T06:40:42.0418406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,220.57,9.998,57.4,57.8,9,144
2025-01-07T06:40:42.1041923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.51,9.998,57.4,57.8,9,146
2025-01-07T06:40:42.1824945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.98,9.998,57.4,57.8,9,147
2025-01-07T06:40:42.2449504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.98,9.998,57.4,57.8,9,147
2025-01-07T06:40:42.3074119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.98,9.998,57.4,57.8,9,147
2025-01-07T06:40:42.3699312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.45,9.998,57.4,57.8,9,148
2025-01-07T06:40:42.4323252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.4,9.998,57.4,57.8,9,150
2025-01-07T06:40:42.5105510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,225.25,10.026,58.2,57.8,9,153
2025-01-07T06:40:42.5729817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.67,10.026,58.2,57.8,9,156
2025-01-07T06:40:42.6354262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.67,10.026,58.2,57.8,9,156
2025-01-07T06:40:42.6978535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.67,10.026,58.2,57.8,9,156
2025-01-07T06:40:42.7604214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.14,10.026,58.2,57.8,9,157
2025-01-07T06:40:42.8259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.14,10.026,58.2,57.8,9,157
2025-01-07T06:40:42.9039417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,227.61,10.026,58.2,57.8,9,158
2025-01-07T06:40:42.9664861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,228.56,10.026,58.2,57.8,9,160
2025-01-07T06:40:43.0445694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,228.79,10.026,58.2,57.3,9,161
2025-01-07T06:40:43.0913615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,228.79,10.026,58.2,57.3,9,161
2025-01-07T06:40:43.1539598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,229.74,10.026,58.2,57.3,9,163
2025-01-07T06:40:43.2164275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,230.21,10.026,58.2,57.3,9,164
2025-01-07T06:40:43.2945724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,230.68,10.026,58.2,57.3,9,165
2025-01-07T06:40:43.3570875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.1,10.026,58.2,57.3,9,168
2025-01-07T06:40:43.4196187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,232.57,10.026,58.2,57.3,9,169
2025-01-07T06:40:43.4820332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,234.34,10.152,59.7,57.3,9,171
2025-01-07T06:40:43.5445095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,234.81,10.152,59.7,57.3,9,172
2025-01-07T06:40:43.6226521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,236.22,10.152,59.7,57.3,9,175
2025-01-07T06:40:43.6754171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,236.22,10.152,59.7,57.3,9,175
2025-01-07T06:40:43.7534986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,239.51,10.152,59.7,57.3,9,182
2025-01-07T06:40:43.8159261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,242.33,10.152,59.7,57.3,9,188
2025-01-07T06:40:43.8785216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,246.09,10.152,59.7,57.3,9,196
2025-01-07T06:40:43.9409867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,249.37,10.152,59.7,57.3,9,203
2025-01-07T06:40:44.0055530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,247.13,10.152,59.7,57.3,4,209
2025-01-07T06:40:44.0680311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,248.62,10.152,59.7,56.8,4,215
2025-01-07T06:40:44.1462273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,250.47,10.152,59.7,56.8,4,222
2025-01-07T06:40:44.2086998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,252.52,10.152,59.7,56.8,4,230
2025-01-07T06:40:44.2710690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,254.23,10.152,59.7,56.8,4,237
2025-01-07T06:40:44.3336750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,255.86,10.152,59.7,56.8,4,244
2025-01-07T06:40:44.3961800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,257.17,10.152,59.7,56.8,4,250
2025-01-07T06:40:44.4743282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,257.38,10.152,59.7,56.8,4,251
2025-01-07T06:40:44.5368709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,257.81,10.181,60.3,56.8,4,251
2025-01-07T06:40:44.5992200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,256.96,10.181,60.3,56.8,4,247
2025-01-07T06:40:44.6617224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,256.06,10.181,60.3,56.8,4,243
2025-01-07T06:40:44.7240515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,254.42,10.181,60.3,56.8,4,236
2025-01-07T06:40:44.8023746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,252.69,10.181,60.3,56.8,4,229
2025-01-07T06:40:44.8647449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,250.63,10.181,60.3,56.8,4,221
2025-01-07T06:40:44.9272805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,248.77,10.181,60.3,56.8,4,214
2025-01-07T06:40:44.9898147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.59,10.181,60.3,56.8,4,206
2025-01-07T06:40:45.0522235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.74,10.181,60.3,57.1,4,199
2025-01-07T06:40:45.1303959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.06,10.181,60.3,57.1,4,193
2025-01-07T06:40:45.1928752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.94,10.181,60.3,57.1,4,189
2025-01-07T06:40:45.2553681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,241.09,10.181,60.3,57.1,4,186
2025-01-07T06:40:45.3178848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.68,10.181,60.3,57.1,4,181
2025-01-07T06:40:45.3803138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.68,10.181,60.3,57.1,4,181
2025-01-07T06:40:45.4584629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.75,10.029,60,57.1,4,175
2025-01-07T06:40:45.5209555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.75,10.029,60,57.1,4,175
2025-01-07T06:40:45.5833949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,239.46,10.029,60,57.1,4,181
2025-01-07T06:40:45.6458355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.88,10.029,60,57.1,4,186
2025-01-07T06:40:45.7084025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.59,10.029,60,57.1,4,192
2025-01-07T06:40:45.7865020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,244.29,10.029,60,57.1,4,198
2025-01-07T06:40:45.8491159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,246.25,10.029,60,57.1,4,205
2025-01-07T06:40:45.9115269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,248.19,10.029,60,57.1,4,212
2025-01-07T06:40:45.9740324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,247.87,10.029,60,57.1,3,218
2025-01-07T06:40:46.0520993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,248.83,10.029,60,57.7,3,222
2025-01-07T06:40:46.1145800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,249.44,10.029,60,57.7,3,225
2025-01-07T06:40:46.1771145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,249.64,10.029,60,57.7,3,226
2025-01-07T06:40:46.2395538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,249.84,10.029,60,57.7,3,227
2025-01-07T06:40:46.3019962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,249.84,10.029,60,57.7,3,227
2025-01-07T06:40:46.3645483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,249.44,10.029,60,57.7,3,225
2025-01-07T06:40:46.4270208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.62,10.029,60,57.7,3,221
2025-01-07T06:40:46.5051054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.06,9.899,59.8,57.7,3,214
2025-01-07T06:40:46.5676382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,245.52,9.899,59.8,57.7,3,207
2025-01-07T06:40:46.6300730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.48,9.899,59.8,57.7,3,198
2025-01-07T06:40:46.6924795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.87,9.899,59.8,57.7,3,191
2025-01-07T06:40:46.7550978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.47,9.899,59.8,57.7,3,185
2025-01-07T06:40:46.8332456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.54,9.899,59.8,57.7,3,181
2025-01-07T06:40:46.8957113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.15,9.899,59.8,57.7,3,175
2025-01-07T06:40:46.9582667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.61,9.899,59.8,57.7,2,175
2025-01-07T06:40:47.0436951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.64,9.899,59.8,57.9,2,175
2025-01-07T06:40:47.0830467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.64,9.899,59.8,57.9,2,175
2025-01-07T06:40:47.1613641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.82,9.899,59.8,57.9,2,182
2025-01-07T06:40:47.2238431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.66,9.899,59.8,57.9,2,187
2025-01-07T06:40:47.2861519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.83,9.899,59.8,57.9,2,194
2025-01-07T06:40:47.3487482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,242.49,9.899,59.8,57.9,2,198
2025-01-07T06:40:47.4111512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.98,9.899,59.8,57.9,2,201
2025-01-07T06:40:47.4894555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.98,9.899,59.8,57.9,2,201
2025-01-07T06:40:47.5518224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.89,9.906,59.7,57.9,2,201
2025-01-07T06:40:47.6144280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.89,9.906,59.7,57.9,2,201
2025-01-07T06:40:47.6768787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.89,9.906,59.7,57.9,2,201
2025-01-07T06:40:47.7393566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.89,9.906,59.7,57.9,2,201
2025-01-07T06:40:47.8173422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.89,9.906,59.7,57.9,2,201
2025-01-07T06:40:47.8799153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.89,9.906,59.7,57.9,2,201
2025-01-07T06:40:47.9424372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.4,9.906,59.7,57.9,2,198
2025-01-07T06:40:48.0049245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.91,9.906,59.7,57.9,2,189
2025-01-07T06:40:48.0673160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.52,9.906,59.7,57.6,2,181
2025-01-07T06:40:48.1455388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.18,9.906,59.7,57.6,2,167
2025-01-07T06:40:48.2079756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.88,9.906,59.7,57.6,2,159
2025-01-07T06:40:48.2703543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.31,9.906,59.7,57.6,2,149
2025-01-07T06:40:48.3329152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.57,9.906,59.7,57.6,2,137
2025-01-07T06:40:48.3952916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.13,9.906,59.7,57.6,2,126
2025-01-07T06:40:48.4734619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.92,9.906,59.7,57.6,2,115
2025-01-07T06:40:48.5359544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.55,9.989,59,57.6,2,106
2025-01-07T06:40:48.5985671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.94,9.989,59,57.6,2,97
2025-01-07T06:40:48.6609991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.59,9.989,59,57.6,2,89
2025-01-07T06:40:48.7234920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.46,9.989,59,57.6,2,82
2025-01-07T06:40:48.7859287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.48,9.989,59,57.6,2,76
2025-01-07T06:40:48.8641172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,227.49,9.989,59,57.6,2,75
2025-01-07T06:40:48.9266305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,227.49,9.989,59,57.6,2,75
2025-01-07T06:40:48.9891751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,227.45,9.989,59,57.6,2,79
2025-01-07T06:40:49.0516099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.45,9.989,59,57.1,2,82
2025-01-07T06:40:49.1140947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.49,9.989,59,57.1,2,85
2025-01-07T06:40:49.1922254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.58,9.989,59,57.1,2,89
2025-01-07T06:40:49.2546802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.77,9.989,59,57.1,2,94
2025-01-07T06:40:49.3171666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.03,9.989,59,57.1,2,99
2025-01-07T06:40:49.3797136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.36,9.989,59,57.1,2,104
2025-01-07T06:40:49.4421511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.84,9.989,59,57.1,2,110
2025-01-07T06:40:49.5202553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.55,10.028,58,57.1,2,116
2025-01-07T06:40:49.5827423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.31,10.028,58,57.1,2,123
2025-01-07T06:40:49.6451722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.04,10.028,58,57.1,2,129
2025-01-07T06:40:49.7077267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.11,10.028,58,57.1,2,137
2025-01-07T06:40:49.7702953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.25,10.028,58,57.1,2,145
2025-01-07T06:40:49.8482237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233,10.028,58,57.1,2,150
2025-01-07T06:40:49.9108338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.85,10.028,58,57.1,2,149
2025-01-07T06:40:49.9732427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.18,10.028,58,57.1,4,142
2025-01-07T06:40:50.0357053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.18,10.028,58,56.4,4,131
2025-01-07T06:40:50.0982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.12,10.028,58,56.4,4,118
2025-01-07T06:40:50.1763757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,218.45,10.028,58,56.4,4,105
2025-01-07T06:40:50.2389145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,216.31,10.028,58,56.4,4,92
2025-01-07T06:40:50.3013646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,215.25,10.028,58,56.4,4,83
2025-01-07T06:40:50.3639099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,214.66,10.028,58,56.4,4,75
2025-01-07T06:40:50.4263139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,214.51,10.028,58,56.4,4,70
2025-01-07T06:40:50.5044645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,213.68,10.02,57.2,56.4,4,66
2025-01-07T06:40:50.5669424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.71,10.02,57.2,56.4,4,64
2025-01-07T06:40:50.6293747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,213.74,10.02,57.2,56.4,4,63
2025-01-07T06:40:50.6920017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,213.74,10.02,57.2,56.4,4,63
2025-01-07T06:40:50.7543790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.71,10.02,57.2,56.4,4,64
2025-01-07T06:40:50.8169314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,213.68,10.02,57.2,56.4,4,66
2025-01-07T06:40:50.8949985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,213.67,10.02,57.2,56.4,4,68
2025-01-07T06:40:50.9575619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.57,10.02,57.2,56.4,5,69
2025-01-07T06:40:51.0355532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,208.03,10.02,57.2,56.4,5,74
2025-01-07T06:40:51.0823118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,208.95,10.02,57.2,56.4,5,81
2025-01-07T06:40:51.1449930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.52,10.02,57.2,56.4,5,90
2025-01-07T06:40:51.2252372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.91,10.02,57.2,56.4,5,101
2025-01-07T06:40:51.2877305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,215.69,10.02,57.2,56.4,5,112
2025-01-07T06:40:51.3503339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.63,10.02,57.2,56.4,5,126
2025-01-07T06:40:51.4127919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.26,10.02,57.2,56.4,5,138
2025-01-07T06:40:51.4752707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.01,9.951,57.2,56.4,5,150
2025-01-07T06:40:51.5377647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.29,9.951,57.2,56.4,5,157
2025-01-07T06:40:51.6157517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.61,9.951,57.2,56.4,5,161
2025-01-07T06:40:51.6784175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.27,9.951,57.2,56.4,5,163
2025-01-07T06:40:51.7408027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.6,9.951,57.2,56.4,5,164
2025-01-07T06:40:51.8032421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.27,9.951,57.2,56.4,5,163
2025-01-07T06:40:51.8658617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.28,9.951,57.2,56.4,5,160
2025-01-07T06:40:51.9439325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.29,9.951,57.2,56.4,5,157
2025-01-07T06:40:52.0064426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.44,9.951,57.2,56.4,6,152
2025-01-07T06:40:52.0689210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.49,9.951,57.2,57.1,6,146
2025-01-07T06:40:52.1314246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.04,9.951,57.2,57.1,6,142
2025-01-07T06:40:52.1938405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.6,9.951,57.2,57.1,6,138
2025-01-07T06:40:52.2719393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.52,9.951,57.2,57.1,6,135
2025-01-07T06:40:52.3344533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.46,9.951,57.2,57.1,6,132
2025-01-07T06:40:52.3969995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.75,9.951,57.2,57.1,6,130
2025-01-07T06:40:52.4595384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.27,9.851,58.2,57.1,6,130
2025-01-07T06:40:52.5219358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.27,9.851,58.2,57.1,6,130
2025-01-07T06:40:52.6000949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.98,9.851,58.2,57.1,6,132
2025-01-07T06:40:52.6626053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.41,9.851,58.2,57.1,6,136
2025-01-07T06:40:52.7250724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.31,9.851,58.2,57.1,6,144
2025-01-07T06:40:52.7875279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.37,9.851,58.2,57.1,6,155
2025-01-07T06:40:52.8500442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.49,9.851,58.2,57.1,6,166
2025-01-07T06:40:52.9281491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,235.89,9.851,58.2,57.1,6,175
2025-01-07T06:40:52.9906480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,238.99,9.851,58.2,57.1,7,183
2025-01-07T06:40:53.0529932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,242.73,9.851,58.2,57.1,7,192
2025-01-07T06:40:53.1155419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,247.28,9.851,58.2,57.1,7,203
2025-01-07T06:40:53.1780845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,251.79,9.851,58.2,57.1,7,214
2025-01-07T06:40:53.2563459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,256.65,9.851,58.2,57.1,7,226
2025-01-07T06:40:53.3187013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,261.41,9.851,58.2,57.1,7,238
2025-01-07T06:40:53.3812124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,266.78,9.851,58.2,57.1,7,252
2025-01-07T06:40:53.4436735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,271.85,9.851,58.2,57.1,7,266
2025-01-07T06:40:53.5061829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,276.99,9.839,60.3,57.1,7,277
2025-01-07T06:40:53.5843904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.48,9.839,60.3,57.1,7,285
2025-01-07T06:40:53.6467398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.63,9.839,60.3,57.1,7,289
2025-01-07T06:40:53.7092645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.07,9.839,60.3,57.1,7,287
2025-01-07T06:40:53.7717689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,276.66,9.839,60.3,57.1,7,276
2025-01-07T06:40:53.8340379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,270.35,9.839,60.3,57.1,7,258
2025-01-07T06:40:53.8966517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,262.31,9.839,60.3,57.1,7,237
2025-01-07T06:40:53.9748420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,250.17,9.839,60.3,57.1,4,218
2025-01-07T06:40:54.0372692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,245.56,9.839,60.3,57.6,4,201
2025-01-07T06:40:54.0996977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,240.39,9.839,60.3,57.6,4,183
2025-01-07T06:40:54.1623627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,235.49,9.839,60.3,57.6,4,166
2025-01-07T06:40:54.2248476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.46,9.839,60.3,57.6,4,148
2025-01-07T06:40:54.3028690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.75,9.839,60.3,57.6,4,130
2025-01-07T06:40:54.3653000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.82,9.839,60.3,57.6,4,113
2025-01-07T06:40:54.4278266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.85,9.839,60.3,57.6,4,103
2025-01-07T06:40:54.4902935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.67,10.019,61.9,57.6,4,98
2025-01-07T06:40:54.5528935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.52,10.019,61.9,57.6,4,97
2025-01-07T06:40:54.6309786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.52,10.019,61.9,57.6,4,97
2025-01-07T06:40:54.6934680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.99,10.019,61.9,57.6,4,100
2025-01-07T06:40:54.7559065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,222.58,10.019,61.9,57.6,4,109
2025-01-07T06:40:54.8184696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.85,10.019,61.9,57.6,4,120
2025-01-07T06:40:54.8809240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.41,10.019,61.9,57.6,4,131
2025-01-07T06:40:54.9591328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.44,10.019,61.9,57.6,4,143
2025-01-07T06:40:55.0371212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.85,10.019,61.9,57.3,4,156
2025-01-07T06:40:55.0838783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.47,10.019,61.9,57.3,4,169
2025-01-07T06:40:55.1464697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.16,10.019,61.9,57.3,4,175
2025-01-07T06:40:55.2090307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,243.16,10.019,61.9,57.3,4,189
2025-01-07T06:40:55.2871053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.15,10.019,61.9,57.3,4,196
2025-01-07T06:40:55.3496121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,245.08,10.224,61.1,57.3,4,198
2025-01-07T06:40:55.4121272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.36,10.224,61.1,57.3,4,199
2025-01-07T06:40:55.4746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.8,10.224,61.1,57.3,4,197
2025-01-07T06:40:55.5369542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.68,10.224,61.1,57.3,4,193
2025-01-07T06:40:55.6150789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.56,10.224,61.1,57.3,4,189
2025-01-07T06:40:55.6777294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.59,10.224,61.1,57.3,4,182
2025-01-07T06:40:55.7402145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.07,10.224,61.1,57.3,4,173
2025-01-07T06:40:55.8026010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.02,10.224,61.1,57.3,4,162
2025-01-07T06:40:55.8651153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.04,10.224,61.1,57.3,4,151
2025-01-07T06:40:55.9433164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.94,10.224,61.1,57.3,4,143
2025-01-07T06:40:56.0057842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.48,10.224,61.1,57.3,6,138
2025-01-07T06:40:56.0682052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.54,10.224,61.1,56.6,6,136
2025-01-07T06:40:56.1306727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.54,10.224,61.1,56.6,6,136
2025-01-07T06:40:56.1931970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223.19,10.224,61.1,56.6,6,135
2025-01-07T06:40:56.2557011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.83,10.224,61.1,56.6,6,131
2025-01-07T06:40:56.3338234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.15,10.224,61.1,56.6,6,129
2025-01-07T06:40:56.3962414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.81,10.224,61.1,56.6,6,128
2025-01-07T06:40:56.4587857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.92,10.252,59.2,56.6,6,126
2025-01-07T06:40:56.5212584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.58,10.252,59.2,56.6,6,125
2025-01-07T06:40:56.5837554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.25,10.252,59.2,56.6,6,124
2025-01-07T06:40:56.6617818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.25,10.252,59.2,56.6,6,124
2025-01-07T06:40:56.7243894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.25,10.252,59.2,56.6,6,124
2025-01-07T06:40:56.7868402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.25,10.252,59.2,56.6,6,127
2025-01-07T06:40:56.8493424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.64,10.252,59.2,56.6,6,134
2025-01-07T06:40:56.9118552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.78,10.252,59.2,56.6,6,143
2025-01-07T06:40:56.9899955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,224.1,10.252,59.2,56.6,10,152
2025-01-07T06:40:57.0523911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.35,10.252,59.2,56.2,10,159
2025-01-07T06:40:57.1147760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,229.82,10.252,59.2,56.2,10,164
2025-01-07T06:40:57.1773125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.81,10.252,59.2,56.2,10,166
2025-01-07T06:40:57.2398942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,231.79,10.252,59.2,56.2,10,168
2025-01-07T06:40:57.3179890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,232.29,10.252,59.2,56.2,10,169
2025-01-07T06:40:57.3804860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,234.26,10.252,59.2,56.2,10,173
2025-01-07T06:40:57.4429636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,235.25,10.252,59.2,56.2,10,175
2025-01-07T06:40:57.5055351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,238.15,10.119,58.1,56.2,10,182
2025-01-07T06:40:57.5680268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,240.14,10.119,58.1,56.2,10,186
2025-01-07T06:40:57.6459620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,240.63,10.119,58.1,56.2,10,187
2025-01-07T06:40:57.7085135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,241.13,10.119,58.1,56.2,10,188
2025-01-07T06:40:57.7710733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,240.63,10.119,58.1,56.2,10,187
2025-01-07T06:40:57.8366297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,238.65,10.119,58.1,56.2,10,183
2025-01-07T06:40:57.8988728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,234.17,10.119,58.1,56.2,10,174
2025-01-07T06:40:57.9615448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.8,10.119,58.1,56.2,9,160
2025-01-07T06:40:58.0397078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.46,10.119,58.1,56.4,9,142
2025-01-07T06:40:58.1020189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.48,10.119,58.1,56.4,9,127
2025-01-07T06:40:58.1646315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,206.04,10.119,58.1,56.4,9,113
2025-01-07T06:40:58.2271309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,201.95,10.119,58.1,56.4,9,104
2025-01-07T06:40:58.2896197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,200.6,10.119,58.1,56.4,9,101
2025-01-07T06:40:58.3521101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,201.95,10.119,58.1,56.4,9,104
2025-01-07T06:40:58.4301655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,205.58,10.119,58.1,56.4,9,112
2025-01-07T06:40:58.4927220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.19,9.964,58.6,56.4,9,122
2025-01-07T06:40:58.5552295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.33,9.964,58.6,56.4,9,133
2025-01-07T06:40:58.6176225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.62,9.964,58.6,56.4,9,140
2025-01-07T06:40:58.6799968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.57,9.964,58.6,56.4,9,142
2025-01-07T06:40:58.7582584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222.4,9.964,58.6,56.4,9,148
2025-01-07T06:40:58.8208409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.29,9.964,58.6,56.4,9,152
2025-01-07T06:40:58.8832825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.7,9.964,58.6,56.4,9,155
2025-01-07T06:40:58.9506933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,222.21,9.964,58.6,56.4,11,151
2025-01-07T06:40:59.0081701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,221.16,9.964,58.6,56.4,11,149
2025-01-07T06:40:59.0863354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,220.26,9.964,58.6,56.7,11,147
2025-01-07T06:40:59.1487072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.15,9.964,58.6,56.7,11,143
2025-01-07T06:40:59.2112865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.98,9.964,58.6,56.7,11,137
2025-01-07T06:40:59.2736562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.33,9.964,58.6,56.7,11,132
2025-01-07T06:40:59.3362955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,209.68,9.964,58.6,56.7,11,127
2025-01-07T06:40:59.4143298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,205.95,9.964,58.6,56.7,11,120
2025-01-07T06:40:59.4769587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,203.12,9.921,59.6,56.7,11,114
2025-01-07T06:40:59.5393649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,200.43,9.921,59.6,56.7,11,109
2025-01-07T06:40:59.6018771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,197.18,9.921,59.6,56.7,11,103
2025-01-07T06:40:59.6643919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,193.9,9.921,59.6,56.7,11,97
2025-01-07T06:40:59.7424618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.15,9.921,59.6,56.7,11,92
2025-01-07T06:40:59.8049474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,187.26,9.921,59.6,56.7,11,85
2025-01-07T06:40:59.8674503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,185.01,9.921,59.6,56.7,11,81
2025-01-07T06:40:59.9299341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,183.31,9.921,59.6,56.7,11,78
2025-01-07T06:40:59.9924144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,181.6,9.921,59.6,56.7,11,75
2025-01-07T06:41:00.0705110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.56,9.921,59.6,56.9,11,73
2025-01-07T06:41:00.1330168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.56,9.921,59.6,56.9,11,73
2025-01-07T06:41:00.1954198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,182.86,9.921,59.6,56.9,11,77
2025-01-07T06:41:00.2580420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,185.69,9.921,59.6,56.9,11,82
2025-01-07T06:41:00.3205808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,189.05,9.921,59.6,56.9,11,88
2025-01-07T06:41:00.3985887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,193.46,9.921,59.6,56.9,11,96
2025-01-07T06:41:00.4610470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,198.24,10.058,59.8,56.9,11,104
2025-01-07T06:41:00.5235502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,203.06,10.058,59.8,56.9,11,113
2025-01-07T06:41:00.5860958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,207.31,10.058,59.8,56.9,11,121
2025-01-07T06:41:00.6485704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.55,10.058,59.8,56.9,11,129
2025-01-07T06:41:00.7110989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.24,10.058,59.8,56.9,11,136
2025-01-07T06:41:00.7892370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,218.39,10.058,59.8,56.9,11,142
2025-01-07T06:41:00.8515662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,221.54,10.058,59.8,56.9,11,148
2025-01-07T06:41:00.9140861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,223.64,10.058,59.8,56.9,11,152
2025-01-07T06:41:00.9765846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.94,10.058,59.8,56.9,5,156
2025-01-07T06:41:01.0391350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.92,10.058,59.8,56.9,5,159
2025-01-07T06:41:01.1173154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.24,10.058,59.8,56.9,5,160
2025-01-07T06:41:01.1797268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.94,10.058,59.8,56.9,5,156
2025-01-07T06:41:01.2422334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.33,10.058,59.8,56.9,5,151
2025-01-07T06:41:01.3046416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.74,10.058,59.8,56.9,5,146
2025-01-07T06:41:01.3671679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.18,10.058,59.8,56.9,5,141
2025-01-07T06:41:01.4452330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.64,10.058,59.8,56.9,5,136
2025-01-07T06:41:01.5077761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.65,10.234,59.4,56.9,5,133
2025-01-07T06:41:01.5702218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.35,10.234,59.4,56.9,5,132
2025-01-07T06:41:01.6326985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.35,10.234,59.4,56.9,5,132
2025-01-07T06:41:01.6951939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.35,10.234,59.4,56.9,5,132
2025-01-07T06:41:01.7733256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.35,10.234,59.4,56.9,5,132
2025-01-07T06:41:01.8358329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.35,10.234,59.4,56.9,5,132
2025-01-07T06:41:01.8983678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.47,10.234,59.4,56.9,5,129
2025-01-07T06:41:01.9608097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.67,10.234,59.4,56.9,7,128
2025-01-07T06:41:02.0387922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.09,10.234,59.4,57,7,129
2025-01-07T06:41:02.1013499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.25,10.234,59.4,57,7,132
2025-01-07T06:41:02.1638894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.41,10.234,59.4,57,7,135
2025-01-07T06:41:02.2357530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,220.8,10.234,59.4,57,7,136
2025-01-07T06:41:02.2981283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.19,10.234,59.4,57,7,137
2025-01-07T06:41:02.3605436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,220.8,10.234,59.4,57,7,136
2025-01-07T06:41:02.4229853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.02,10.234,59.4,57,7,134
2025-01-07T06:41:02.4855994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.95,10.191,59,57,7,132
2025-01-07T06:41:02.5480953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.17,10.191,59,57,7,130
2025-01-07T06:41:02.6287543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.79,10.191,59,57,7,129
2025-01-07T06:41:02.6913906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.95,10.191,59,57,7,132
2025-01-07T06:41:02.7599793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.11,10.191,59,57,7,135
2025-01-07T06:41:02.8224972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.51,10.191,59,57,7,136
2025-01-07T06:41:02.8849737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,219.34,10.191,59,57,7,133
2025-01-07T06:41:02.9474536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,209.62,10.191,59,57,13,130
2025-01-07T06:41:03.0098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.47,10.191,59,57,13,128
2025-01-07T06:41:03.0723408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,208.58,10.191,59,57.2,13,128
2025-01-07T06:41:03.1504324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,209.16,10.191,59,57.2,13,129
2025-01-07T06:41:03.2129909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,212.6,10.191,59,57.2,13,135
2025-01-07T06:41:03.2755172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,216.02,10.191,59,57.2,13,141
2025-01-07T06:41:03.3379676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,218.29,10.191,59,57.2,13,145
2025-01-07T06:41:03.4046896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,219.43,10.191,59,57.2,13,147
2025-01-07T06:41:03.4672258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,220.31,9.99,58.8,57.2,13,149
2025-01-07T06:41:03.5297023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,220.31,9.99,58.8,57.2,13,149
2025-01-07T06:41:03.6078420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.59,9.99,58.8,57.2,13,146
2025-01-07T06:41:03.6702805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,216.3,9.99,58.8,57.2,13,142
2025-01-07T06:41:03.7327453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,214,9.99,58.8,57.2,13,138
2025-01-07T06:41:03.7952036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.12,9.99,58.8,57.2,13,133
2025-01-07T06:41:03.8577228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.54,9.99,58.8,57.2,13,132
2025-01-07T06:41:03.9358921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.54,9.99,58.8,57.2,13,132
2025-01-07T06:41:03.9984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,208.54,9.99,58.8,57.2,16,133
2025-01-07T06:41:04.0618583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.11,9.99,58.8,57.1,16,134
2025-01-07T06:41:04.1233244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.38,9.99,58.8,57.1,16,136
2025-01-07T06:41:04.1929945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,213.55,9.99,58.8,57.1,16,141
2025-01-07T06:41:04.2638479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,216.69,9.99,58.8,57.1,16,146
2025-01-07T06:41:04.3264442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,219.19,9.99,58.8,57.1,16,150
2025-01-07T06:41:04.3889233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,218.57,9.99,58.8,57.1,16,149
2025-01-07T06:41:04.4514204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.12,9.898,58.9,57.1,16,142
2025-01-07T06:41:04.5138771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.4,9.898,58.9,57.1,16,133
2025-01-07T06:41:04.5920211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,201.94,9.898,58.9,57.1,16,123
2025-01-07T06:41:04.6545962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,194.67,9.898,58.9,57.1,16,112
2025-01-07T06:41:04.7169691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,185.06,9.898,58.9,57.1,16,98
2025-01-07T06:41:04.7794954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,173.37,9.898,58.9,57.1,16,82
2025-01-07T06:41:04.8419369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,161.28,9.898,58.9,57.1,16,67
2025-01-07T06:41:04.9045279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,158.67,9.898,58.9,57.1,16,64
2025-01-07T06:41:04.9825792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,171.69,9.898,58.9,57.1,13,70
2025-01-07T06:41:05.0449635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,182.47,9.898,58.9,57.1,13,86
2025-01-07T06:41:05.1074921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,195.59,9.898,58.9,57.1,13,107
2025-01-07T06:41:05.1700653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,207.48,9.898,58.9,57.1,13,127
2025-01-07T06:41:05.2325472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,219.07,9.898,58.9,57.1,13,147
2025-01-07T06:41:05.3106335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,229.35,9.898,58.9,57.1,13,165
2025-01-07T06:41:05.3730606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,235.04,9.898,58.9,57.1,13,175
2025-01-07T06:41:05.4355545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,244.89,9.956,59.4,57.1,13,192
2025-01-07T06:41:05.4981459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,252.27,9.956,59.4,57.1,13,205
2025-01-07T06:41:05.5606659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,256.26,9.956,59.4,57.1,13,212
2025-01-07T06:41:05.6386335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,258.55,9.956,59.4,57.1,13,216
2025-01-07T06:41:05.7011950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,260.27,9.956,59.4,57.1,13,219
2025-01-07T06:41:05.7634764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,260.27,9.956,59.4,57.1,13,219
2025-01-07T06:41:05.8261527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,259.7,9.956,59.4,57.1,13,218
2025-01-07T06:41:05.8886381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,257.98,9.956,59.4,57.1,13,215
2025-01-07T06:41:05.9667468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,248.9,9.956,59.4,57.1,5,211
2025-01-07T06:41:06.0449568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,246.32,9.956,59.4,57.2,5,203
2025-01-07T06:41:06.0915538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,243.34,9.956,59.4,57.2,5,194
2025-01-07T06:41:06.1543061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,240.34,9.956,59.4,57.2,5,185
2025-01-07T06:41:06.2167361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,239,9.956,59.4,57.2,5,181
2025-01-07T06:41:06.2948300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.99,9.956,59.4,57.2,5,175
2025-01-07T06:41:06.3572300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.28,10.044,59.8,57.2,5,172
2025-01-07T06:41:06.4198191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.29,10.044,59.8,57.2,5,169
2025-01-07T06:41:06.4823152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.96,10.044,59.8,57.2,5,168
2025-01-07T06:41:06.5448045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.96,10.044,59.8,57.2,5,168
2025-01-07T06:41:06.6228844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.96,10.044,59.8,57.2,5,168
2025-01-07T06:41:06.6854648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.96,10.044,59.8,57.2,5,168
2025-01-07T06:41:06.7479708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.96,10.044,59.8,57.2,5,168
2025-01-07T06:41:06.8103319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.29,10.044,59.8,57.2,5,169
2025-01-07T06:41:06.8728488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.95,10.044,59.8,57.2,5,171
2025-01-07T06:41:06.9510189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.05,10.044,59.8,57.2,2,172
2025-01-07T06:41:07.0135184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.72,10.044,59.8,57.2,2,170
2025-01-07T06:41:07.0758595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.28,10.044,59.8,57.3,2,161
2025-01-07T06:41:07.1384053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.42,10.044,59.8,57.3,2,149
2025-01-07T06:41:07.2009332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.83,10.044,59.8,57.3,2,138
2025-01-07T06:41:07.2633363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.66,10.044,59.8,57.3,2,129
2025-01-07T06:41:07.3415850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.61,10.044,59.8,57.3,2,120
2025-01-07T06:41:07.4039056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.82,10.044,59.8,57.3,2,112
2025-01-07T06:41:07.4666148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.21,10.058,59.9,57.3,2,103
2025-01-07T06:41:07.5290731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.75,10.058,59.9,57.3,2,95
2025-01-07T06:41:07.5915479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.49,10.058,59.9,57.3,2,87
2025-01-07T06:41:07.6695861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.43,10.058,59.9,57.3,2,82
2025-01-07T06:41:07.7319980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.46,10.058,59.9,57.3,2,85
2025-01-07T06:41:07.7945515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.75,10.058,59.9,57.3,2,95
2025-01-07T06:41:07.8570542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.58,10.058,59.9,57.3,2,108
2025-01-07T06:41:07.9195805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.93,10.058,59.9,57.3,2,122
2025-01-07T06:41:07.9977227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.11,10.058,59.9,57.3,6,134
2025-01-07T06:41:08.0601560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.59,10.058,59.9,57.1,6,144
2025-01-07T06:41:08.1224862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.31,10.058,59.9,57.1,6,146
2025-01-07T06:41:08.1851296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.23,10.058,59.9,57.1,6,143
2025-01-07T06:41:08.2476335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.87,10.058,59.9,57.1,6,142
2025-01-07T06:41:08.3257893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.87,10.058,59.9,57.1,6,142
2025-01-07T06:41:08.3905336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.23,10.058,59.9,57.1,6,143
2025-01-07T06:41:08.4531333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.51,10.005,59.3,57.1,6,145
2025-01-07T06:41:08.5156723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.6,10.005,59.3,57.1,6,148
2025-01-07T06:41:08.5780992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.97,10.005,59.3,57.1,6,149
2025-01-07T06:41:08.6405298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.7,10.005,59.3,57.1,6,151
2025-01-07T06:41:08.7187470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.06,10.005,59.3,57.1,6,152
2025-01-07T06:41:08.7811697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.97,10.005,59.3,57.1,6,149
2025-01-07T06:41:08.8436422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.43,10.005,59.3,57.1,6,142
2025-01-07T06:41:08.9061567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.94,10.005,59.3,57.1,6,135
2025-01-07T06:41:08.9687506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,208.85,10.005,59.3,57.1,15,132
2025-01-07T06:41:09.0467238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.24,10.005,59.3,56.9,15,128
2025-01-07T06:41:09.1092111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,201.84,10.005,59.3,56.9,15,121
2025-01-07T06:41:09.1716174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,198.01,10.005,59.3,56.9,15,115
2025-01-07T06:41:09.2342348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,198.65,10.005,59.3,56.9,15,116
2025-01-07T06:41:09.2966899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,201.84,10.005,59.3,56.9,15,121
2025-01-07T06:41:09.3747698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,206.86,10.005,59.3,56.9,15,129
2025-01-07T06:41:09.4372548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,208.29,9.985,58.2,56.9,15,132
2025-01-07T06:41:09.4998062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.14,9.985,58.2,56.9,15,135
2025-01-07T06:41:09.5623591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.53,9.985,58.2,56.9,15,134
2025-01-07T06:41:09.6247841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.55,9.985,58.2,56.9,15,126
2025-01-07T06:41:09.7028047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198.22,9.985,58.2,56.9,15,116
2025-01-07T06:41:09.7654543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,191.09,9.985,58.2,56.9,15,105
2025-01-07T06:41:09.8278445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,187.77,9.985,58.2,56.9,15,100
2025-01-07T06:41:09.8903831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,189.11,9.985,58.2,56.9,15,102
2025-01-07T06:41:09.9528318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,191.99,9.985,58.2,56.9,17,110
2025-01-07T06:41:10.0308879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,198.73,9.985,58.2,56.8,17,120
2025-01-07T06:41:10.0934401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,204.71,9.985,58.2,56.8,17,129
2025-01-07T06:41:10.1559193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,208.64,9.985,58.2,56.8,17,135
2025-01-07T06:41:10.2183914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.54,9.985,58.2,56.8,17,141
2025-01-07T06:41:10.2808060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,213.83,9.985,58.2,56.8,17,143
2025-01-07T06:41:10.3434794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.64,10.016,57.6,56.8,17,143
2025-01-07T06:41:10.4215439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,212.35,10.016,57.6,56.8,17,141
2025-01-07T06:41:10.4840333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.47,10.016,57.6,56.8,17,135
2025-01-07T06:41:10.5464638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,203.23,10.016,57.6,56.8,17,127
2025-01-07T06:41:10.6090148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,199.24,10.016,57.6,56.8,17,121
2025-01-07T06:41:10.6714354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,196.56,10.016,57.6,56.8,17,117
2025-01-07T06:41:10.7495803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,195.88,10.016,57.6,56.8,17,116
2025-01-07T06:41:10.8121310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,197.23,10.016,57.6,56.8,17,118
2025-01-07T06:41:10.8745055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,201.91,10.016,57.6,56.8,17,125
2025-01-07T06:41:10.9369834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,207.17,10.016,57.6,56.8,18,134
2025-01-07T06:41:10.9994671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,212.47,10.016,57.6,56.8,18,142
2025-01-07T06:41:11.0776626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,217.71,10.016,57.6,56.8,18,150
2025-01-07T06:41:11.1401238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,222.26,10.016,57.6,56.8,18,157
2025-01-07T06:41:11.2026763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,226.14,10.016,57.6,56.8,18,163
2025-01-07T06:41:11.2651100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,226.79,10.016,57.6,56.8,18,164
2025-01-07T06:41:11.3275251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,227.44,10.016,57.6,56.8,18,165
2025-01-07T06:41:11.4057290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,226.79,10.016,57.6,56.8,18,164
2025-01-07T06:41:11.4682106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,226.11,10.006,57.5,56.8,18,163
2025-01-07T06:41:11.5306756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,224.81,10.006,57.5,56.8,18,161
2025-01-07T06:41:11.5932345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,222.87,10.006,57.5,56.8,18,158
2025-01-07T06:41:11.6556435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,218.32,10.006,57.5,56.8,18,151
2025-01-07T06:41:11.7337208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,211.11,10.006,57.5,56.8,18,140
2025-01-07T06:41:11.7962789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,206.46,10.006,57.5,56.8,18,133
2025-01-07T06:41:11.8587794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,205.79,10.006,57.5,56.8,18,132
2025-01-07T06:41:11.9211397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,205.79,10.006,57.5,56.8,18,132
2025-01-07T06:41:11.9836598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,209.44,10.006,57.5,56.8,14,133
2025-01-07T06:41:12.0618714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.08,10.006,57.5,57.2,14,132
2025-01-07T06:41:12.1243260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,206.68,10.006,57.5,57.2,14,128
2025-01-07T06:41:12.1868471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,203.66,10.006,57.5,57.2,14,123
2025-01-07T06:41:12.2492383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,199.99,10.006,57.5,57.2,14,117
2025-01-07T06:41:12.3117768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,196.29,10.006,57.5,57.2,14,111
2025-01-07T06:41:12.3743039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,193.79,10.006,57.5,57.2,14,107
2025-01-07T06:41:12.4524228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.9,9.967,58,57.2,14,107
2025-01-07T06:41:12.5148450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.9,9.967,58,57.2,14,107
2025-01-07T06:41:12.5773532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,195.78,9.967,58,57.2,14,110
2025-01-07T06:41:12.6397450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,201.96,9.967,58,57.2,14,120
2025-01-07T06:41:12.7023233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,208.63,9.967,58,57.2,14,131
2025-01-07T06:41:12.7804828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.61,9.967,58,57.2,14,141
2025-01-07T06:41:12.8429564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,220.54,9.967,58,57.2,14,151
2025-01-07T06:41:12.9054667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,226.42,9.967,58,57.2,14,161
2025-01-07T06:41:12.9679194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,230.52,9.967,58,57.2,14,168
2025-01-07T06:41:13.0303352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,233.68,9.967,58,57.6,14,173
2025-01-07T06:41:13.1085925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,234.85,9.967,58,57.6,14,175
2025-01-07T06:41:13.1709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,234.85,9.967,58,57.6,14,175
2025-01-07T06:41:13.2334680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,238.35,9.967,58,57.6,14,181
2025-01-07T06:41:13.2958959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,238.35,9.967,58,57.6,14,181
2025-01-07T06:41:13.3584875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,234.26,9.967,58,57.6,14,174
2025-01-07T06:41:13.4366107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,229,9.967,58,57.6,14,165
2025-01-07T06:41:13.5025314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,221.69,9.973,58.8,57.6,14,152
2025-01-07T06:41:13.5650335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.59,9.973,58.8,57.6,14,140
2025-01-07T06:41:13.6274591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,208,9.973,58.8,57.6,14,129
2025-01-07T06:41:13.6900554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,201.3,9.973,58.8,57.6,14,118
2025-01-07T06:41:13.7525233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,196.97,9.973,58.8,57.6,14,111
2025-01-07T06:41:13.8306193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,195.09,9.973,58.8,57.6,14,108
2025-01-07T06:41:13.8930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,195.09,9.973,58.8,57.6,14,108
2025-01-07T06:41:13.9555921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,201.19,9.973,58.8,57.6,11,110
2025-01-07T06:41:14.0336084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,202.48,9.973,58.8,58,11,112
2025-01-07T06:41:14.0804518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,205.15,9.973,58.8,58,11,117
2025-01-07T06:41:14.1430365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.75,9.973,58.8,58,11,120
2025-01-07T06:41:14.2210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.95,9.973,58.8,58,11,126
2025-01-07T06:41:14.2835022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,215.24,9.973,58.8,58,11,136
2025-01-07T06:41:14.3461363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,223.39,9.974,59.3,58,11,151
2025-01-07T06:41:14.4085829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,231.27,9.974,59.3,58,11,166
2025-01-07T06:41:14.4711728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,236,9.974,59.3,58,11,175
2025-01-07T06:41:14.5492908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,243.86,9.974,59.3,58,11,190
2025-01-07T06:41:14.6116490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,245.96,9.974,59.3,58,11,194
2025-01-07T06:41:14.6741642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,246.49,9.974,59.3,58,11,195
2025-01-07T06:41:14.7366160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,247.54,9.974,59.3,58,11,197
2025-01-07T06:41:14.7990642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,248.59,9.974,59.3,58,11,199
2025-01-07T06:41:14.8773296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,250.16,9.974,59.3,58,11,202
2025-01-07T06:41:14.9397775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,252.26,9.974,59.3,58,12,205
2025-01-07T06:41:15.0022789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,253.9,9.974,59.3,58,12,208
2025-01-07T06:41:15.0647936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,255.06,9.974,59.3,58.1,12,210
2025-01-07T06:41:15.1272520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,254.51,9.974,59.3,58.1,12,209
2025-01-07T06:41:15.2054342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,252.31,9.974,59.3,58.1,12,205
2025-01-07T06:41:15.2678170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,250.12,9.974,59.3,58.1,12,201
2025-01-07T06:41:15.3303271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,246.29,9.974,59.3,58.1,12,194
2025-01-07T06:41:15.3926684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,239.74,9.974,59.3,58.1,12,182
2025-01-07T06:41:15.4552993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,234.77,9.953,59.2,58.1,12,173
2025-01-07T06:41:15.5334605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,228.75,9.953,59.2,58.1,12,162
2025-01-07T06:41:15.5959104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.16,9.953,59.2,58.1,12,150
2025-01-07T06:41:15.6583286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,216.65,9.953,59.2,58.1,12,140
2025-01-07T06:41:15.7209726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,211.1,9.953,59.2,58.1,12,130
2025-01-07T06:41:15.7833381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,207.19,9.953,59.2,58.1,12,123
2025-01-07T06:41:15.8615330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,203.24,9.953,59.2,58.1,12,116
2025-01-07T06:41:15.9239871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,199.84,9.953,59.2,58.1,12,110
2025-01-07T06:41:15.9864690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,209.28,9.953,59.2,58.1,7,106
2025-01-07T06:41:16.0488401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.73,9.953,59.2,57.8,7,102
2025-01-07T06:41:16.1115239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.02,9.953,59.2,57.8,7,100
2025-01-07T06:41:16.1895458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,207.37,9.953,59.2,57.8,7,101
2025-01-07T06:41:16.2520036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.17,9.953,59.2,57.8,7,106
2025-01-07T06:41:16.3144482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.75,9.953,59.2,57.8,7,113
2025-01-07T06:41:16.3770216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.17,9.953,59.2,57.8,7,122
2025-01-07T06:41:16.4394920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.09,9.96,58.5,57.8,7,128
2025-01-07T06:41:16.5019498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.46,9.96,58.5,57.8,7,134
2025-01-07T06:41:16.5800806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.65,9.96,58.5,57.8,7,137
2025-01-07T06:41:16.6423839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,221.45,9.96,58.5,57.8,7,139
2025-01-07T06:41:16.7051236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.05,9.96,58.5,57.8,7,138
2025-01-07T06:41:16.7675481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.65,9.96,58.5,57.8,7,137
2025-01-07T06:41:16.8300983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.25,9.96,58.5,57.8,7,136
2025-01-07T06:41:16.9082231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.86,9.96,58.5,57.8,7,135
2025-01-07T06:41:16.9706073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,212.33,9.96,58.5,57.8,11,131
2025-01-07T06:41:17.0363836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,208.99,9.96,58.5,57.5,11,125
2025-01-07T06:41:17.1000568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,205.26,9.96,58.5,57.5,11,118
2025-01-07T06:41:17.1615351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,202.05,9.96,58.5,57.5,11,112
2025-01-07T06:41:17.2239769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,199.36,9.96,58.5,57.5,11,107
2025-01-07T06:41:17.3020810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,197.74,9.96,58.5,57.5,11,104
2025-01-07T06:41:17.3645765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,196.12,9.96,58.5,57.5,11,101
2025-01-07T06:41:17.4270122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,195.03,9.96,58.5,57.5,11,99
2025-01-07T06:41:17.4896177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,195.57,9.96,58.5,57.5,11,100
2025-01-07T06:41:17.5520546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,196.78,9.978,57.5,57.5,11,103
2025-01-07T06:41:17.6182240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,200.55,9.978,57.5,57.5,11,110
2025-01-07T06:41:17.6964586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.29,9.978,57.5,57.5,11,117
2025-01-07T06:41:17.7590086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,207.48,9.978,57.5,57.5,11,123
2025-01-07T06:41:17.8214008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,211.73,9.978,57.5,57.5,11,131
2025-01-07T06:41:17.8839224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.43,9.978,57.5,57.5,11,138
2025-01-07T06:41:17.9462916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.99,9.978,57.5,57.5,8,145
2025-01-07T06:41:18.0161541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,224.19,9.978,57.5,57.5,8,150
2025-01-07T06:41:18.0786021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,227.77,9.978,57.5,57.6,8,158
2025-01-07T06:41:18.1411697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,230.43,9.978,57.5,57.6,8,164
2025-01-07T06:41:18.2192051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,231.76,9.978,57.5,57.6,8,167
2025-01-07T06:41:18.2816166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,232.21,9.978,57.5,57.6,8,168
2025-01-07T06:41:18.3441544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,231.76,9.978,57.5,57.6,8,167
2025-01-07T06:41:18.4066389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.65,9.983,56.9,57.6,8,163
2025-01-07T06:41:18.4691425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.67,9.983,56.9,57.6,8,154
2025-01-07T06:41:18.5473627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,220.82,9.983,56.9,57.6,8,143
2025-01-07T06:41:18.6098296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.58,9.983,56.9,57.6,8,131
2025-01-07T06:41:18.6722800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,212.56,9.983,56.9,57.6,8,124
2025-01-07T06:41:18.7348426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.27,9.983,56.9,57.6,8,121
2025-01-07T06:41:18.7973013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,209.99,9.983,56.9,57.6,8,118
2025-01-07T06:41:18.8753376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.56,9.983,56.9,57.6,8,117
2025-01-07T06:41:18.9378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,206.22,9.983,56.9,57.6,10,118
2025-01-07T06:41:19.0003278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,207.72,9.983,56.9,57.6,10,121
2025-01-07T06:41:19.0628133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,209.27,9.983,56.9,57.7,10,124
2025-01-07T06:41:19.1253426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,209.27,9.983,56.9,57.7,10,124
2025-01-07T06:41:19.1962658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,209.27,9.983,56.9,57.7,10,124
2025-01-07T06:41:19.2588561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,209.27,9.983,56.9,57.7,10,124
2025-01-07T06:41:19.3212221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,210.28,9.983,56.9,57.7,10,126
2025-01-07T06:41:19.4064918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,211.78,9.983,56.9,57.7,10,129
2025-01-07T06:41:19.4532714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.28,9.983,56.9,57.7,10,134
2025-01-07T06:41:19.5158640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.15,10.003,57.6,57.7,10,137
2025-01-07T06:41:19.5939735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.15,10.003,57.6,57.7,10,141
2025-01-07T06:41:19.6564445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219.15,10.003,57.6,57.7,10,143
2025-01-07T06:41:19.7189880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218.65,10.003,57.6,57.7,10,142
2025-01-07T06:41:19.7814681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.65,10.003,57.6,57.7,10,136
2025-01-07T06:41:19.8464276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.15,10.003,57.6,57.7,10,129
2025-01-07T06:41:19.9090593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.15,10.003,57.6,57.7,10,123
2025-01-07T06:41:19.9870340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.33,10.003,57.6,57.7,14,117
2025-01-07T06:41:20.0495647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,197.01,10.003,57.6,57.3,14,112
2025-01-07T06:41:20.1120655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,196.38,10.003,57.6,57.3,14,111
2025-01-07T06:41:20.1747086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,195.76,10.003,57.6,57.3,14,110
2025-01-07T06:41:20.2371794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,196.38,10.003,57.6,57.3,14,111
2025-01-07T06:41:20.3152607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.62,10.003,57.6,57.3,14,113
2025-01-07T06:41:20.3776418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,200.09,10.003,57.6,57.3,14,117
2025-01-07T06:41:20.4403020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,204.46,10.082,59.1,57.3,14,123
2025-01-07T06:41:20.5026546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,207.48,10.082,59.1,57.3,14,128
2025-01-07T06:41:20.5650486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.48,10.082,59.1,57.3,14,133
2025-01-07T06:41:20.6433497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,213.46,10.082,59.1,57.3,14,138
2025-01-07T06:41:20.7058094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,216.42,10.082,59.1,57.3,14,143
2025-01-07T06:41:20.7682818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,220.55,10.082,59.1,57.3,14,150
2025-01-07T06:41:20.8306332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,222.89,10.082,59.1,57.3,14,154
2025-01-07T06:41:20.8932244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,225.24,10.082,59.1,57.3,14,158
2025-01-07T06:41:20.9714141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,229.07,10.082,59.1,57.3,13,164
2025-01-07T06:41:21.0338545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,232.28,10.082,59.1,57,13,170
2025-01-07T06:41:21.0962627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,235.1,10.082,59.1,57,13,175
2025-01-07T06:41:21.1587876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,240.17,10.082,59.1,57,13,184
2025-01-07T06:41:21.2213472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,245.24,10.082,59.1,57,13,193
2025-01-07T06:41:21.2993534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,249.76,10.082,59.1,57,13,201
2025-01-07T06:41:21.3618831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,253.72,10.082,59.1,57,13,208
2025-01-07T06:41:21.4244251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,256.55,10.082,59.1,57,13,213
2025-01-07T06:41:21.4867820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,259.82,10.183,60.3,57,13,218
2025-01-07T06:41:21.5493557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,258.13,10.183,60.3,57,13,215
2025-01-07T06:41:21.6275351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,255.87,10.183,60.3,57,13,211
2025-01-07T06:41:21.6900325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,252.48,10.183,60.3,57,13,205
2025-01-07T06:41:21.7524985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,247.99,10.183,60.3,57,13,197
2025-01-07T06:41:21.8150627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,241.25,10.183,60.3,57,13,185
2025-01-07T06:41:21.8774060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,235.08,10.183,60.3,57,13,174
2025-01-07T06:41:21.9556197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.17,10.183,60.3,57,6,164
2025-01-07T06:41:22.0336109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.39,10.183,60.3,56.9,6,151
2025-01-07T06:41:22.0805325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.47,10.183,60.3,56.9,6,140
2025-01-07T06:41:22.1428964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.01,10.183,60.3,56.9,6,130
2025-01-07T06:41:22.2055420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.66,10.183,60.3,56.9,6,123
2025-01-07T06:41:22.2679040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.7,10.183,60.3,56.9,6,117
2025-01-07T06:41:22.3461503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.98,10.201,60.6,56.9,6,114
2025-01-07T06:41:22.4084139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.98,10.201,60.6,56.9,6,114
2025-01-07T06:41:22.4711184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.3,10.201,60.6,56.9,6,115
2025-01-07T06:41:22.5334865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.98,10.201,60.6,56.9,6,114
2025-01-07T06:41:22.5960611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.05,10.201,60.6,56.9,6,111
2025-01-07T06:41:22.6741808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.75,10.201,60.6,56.9,6,110
2025-01-07T06:41:22.7365757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.05,10.201,60.6,56.9,6,111
2025-01-07T06:41:22.7991991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.62,10.201,60.6,56.9,6,116
2025-01-07T06:41:22.8616607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.58,10.201,60.6,56.9,6,119
2025-01-07T06:41:22.9241040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.3,10.201,60.6,56.9,8,123
2025-01-07T06:41:23.0022258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.72,10.201,60.6,56.9,8,124
2025-01-07T06:41:23.0646981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.48,10.201,60.6,56.7,8,126
2025-01-07T06:41:23.1272342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.74,10.201,60.6,56.7,8,129
2025-01-07T06:41:23.1897476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.3,10.201,60.6,56.7,8,135
2025-01-07T06:41:23.2520073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.15,10.201,60.6,56.7,8,137
2025-01-07T06:41:23.3303290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,221.01,10.201,60.6,56.7,8,139
2025-01-07T06:41:23.3928228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.44,10.201,60.6,56.7,8,140
2025-01-07T06:41:23.4553802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.36,10.207,60.2,56.7,8,138
2025-01-07T06:41:23.5177529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.65,10.207,60.2,56.7,8,134
2025-01-07T06:41:23.5801648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.83,10.207,60.2,56.7,8,125
2025-01-07T06:41:23.6584474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.08,10.207,60.2,56.7,8,116
2025-01-07T06:41:23.7209291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.01,10.207,60.2,56.7,8,106
2025-01-07T06:41:23.7833034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,204.62,10.207,60.2,56.7,8,100
2025-01-07T06:41:23.8458635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,203.84,10.207,60.2,56.7,8,98
2025-01-07T06:41:23.9083695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,205.81,10.207,60.2,56.7,8,103
2025-01-07T06:41:23.9864242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,199.5,10.207,60.2,56.7,13,112
2025-01-07T06:41:24.0489701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,207.5,10.207,60.2,56.4,13,126
2025-01-07T06:41:24.1113207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,214.96,10.207,60.2,56.4,13,139
2025-01-07T06:41:24.1738089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,222.9,10.207,60.2,56.4,13,153
2025-01-07T06:41:24.2364024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,229.66,10.207,60.2,56.4,13,165
2025-01-07T06:41:24.2988638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,234.71,10.207,60.2,56.4,13,174
2025-01-07T06:41:24.3770524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,234.71,10.207,60.2,56.4,13,174
2025-01-07T06:41:24.4394865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,231.34,10.207,60.2,56.4,13,168
2025-01-07T06:41:24.5020612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,227.26,10.26,59.8,56.4,13,161
2025-01-07T06:41:24.5644773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,222.77,10.26,59.8,56.4,13,153
2025-01-07T06:41:24.6269403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,218.25,10.26,59.8,56.4,13,145
2025-01-07T06:41:24.7050629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,214.28,10.26,59.8,56.4,13,138
2025-01-07T06:41:24.7675904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.28,10.26,59.8,56.4,13,131
2025-01-07T06:41:24.8300386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,206.83,10.26,59.8,56.4,13,125
2025-01-07T06:41:24.8925318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.94,10.26,59.8,56.4,13,120
2025-01-07T06:41:24.9550028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,200.44,10.26,59.8,56.4,13,114
2025-01-07T06:41:25.0331592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,198.14,10.26,59.8,56.5,13,110
2025-01-07T06:41:25.0955487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,198.14,10.26,59.8,56.5,13,110
2025-01-07T06:41:25.1580867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.25,10.26,59.8,56.5,13,117
2025-01-07T06:41:25.2205598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,205.74,10.26,59.8,56.5,13,123
2025-01-07T06:41:25.2829692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,209.19,10.26,59.8,56.5,13,129
2025-01-07T06:41:25.3611615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,212.06,10.26,59.8,56.5,13,134
2025-01-07T06:41:25.4237010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,213.2,10.26,59.8,56.5,13,136
2025-01-07T06:41:25.4861991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,214.91,10.306,59.7,56.5,13,139
2025-01-07T06:41:25.5487034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,216.61,10.306,59.7,56.5,13,142
2025-01-07T06:41:25.6111357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,218.87,10.306,59.7,56.5,13,146
2025-01-07T06:41:25.6891160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,221.13,10.306,59.7,56.5,13,150
2025-01-07T06:41:25.7517474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,223.38,10.306,59.7,56.5,13,154
2025-01-07T06:41:25.8142389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,225.06,10.306,59.7,56.5,13,157
2025-01-07T06:41:25.8767844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,226.18,10.306,59.7,56.5,13,159
2025-01-07T06:41:25.9391798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,226.89,10.306,59.7,56.5,14,161
2025-01-07T06:41:26.0226411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,226.6,10.306,59.7,57,14,160
2025-01-07T06:41:26.0694211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,224.86,10.306,59.7,57,14,157
2025-01-07T06:41:26.1477419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,221.96,10.306,59.7,57,14,152
2025-01-07T06:41:26.2101097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.12,10.306,59.7,57,14,142
2025-01-07T06:41:26.2725000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,209.64,10.306,59.7,57,14,131
2025-01-07T06:41:26.3351351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,202.41,10.303,59.6,57,14,119
2025-01-07T06:41:26.3976336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,193.83,10.303,59.6,57,14,105
2025-01-07T06:41:26.4758527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,183.6,10.303,59.6,57,14,89
2025-01-07T06:41:26.5382246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.77,10.303,59.6,57,14,76
2025-01-07T06:41:26.6007671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,168.22,10.303,59.6,57,14,67
2025-01-07T06:41:26.6632362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,166.7,10.303,59.6,57,14,65
2025-01-07T06:41:26.7257491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.77,10.303,59.6,57,14,76
2025-01-07T06:41:26.8038011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,185.56,10.303,59.6,57,14,92
2025-01-07T06:41:26.8663196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,196.31,10.303,59.6,57,14,109
2025-01-07T06:41:26.9287300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.78,10.303,59.6,57,10,124
2025-01-07T06:41:26.9913277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.16,10.303,59.6,57,10,137
2025-01-07T06:41:27.0538292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.09,10.303,59.6,57,10,145
2025-01-07T06:41:27.1319454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,225.03,10.303,59.6,57,10,153
2025-01-07T06:41:27.1944224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,226.99,10.303,59.6,57,10,157
2025-01-07T06:41:27.2568618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,226.01,10.303,59.6,57,10,155
2025-01-07T06:41:27.3193586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.57,10.303,59.6,57,10,148
2025-01-07T06:41:27.3817351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.67,10.303,59.6,57,10,136
2025-01-07T06:41:27.4443218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,212.74,10.303,59.6,57,10,128
2025-01-07T06:41:27.5225198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.24,10.229,58.8,57,10,126
2025-01-07T06:41:27.5849424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.24,10.229,58.8,57,10,126
2025-01-07T06:41:27.6473394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,212.23,10.229,58.8,57,10,128
2025-01-07T06:41:27.7099040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,214.2,10.229,58.8,57,10,132
2025-01-07T06:41:27.7723489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,215.68,10.229,58.8,57,10,135
2025-01-07T06:41:27.8504869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.67,10.229,58.8,57,10,137
2025-01-07T06:41:27.9129713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.15,10.229,58.8,57,10,140
2025-01-07T06:41:27.9754943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,217.79,10.229,58.8,57,12,143
2025-01-07T06:41:28.0378432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,219.15,10.229,58.8,57.5,12,145
2025-01-07T06:41:28.1004515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,221.33,10.229,58.8,57.5,12,149
2025-01-07T06:41:28.1786203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,223.5,10.229,58.8,57.5,12,153
2025-01-07T06:41:28.2410627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,227.29,10.229,58.8,57.5,12,160
2025-01-07T06:41:28.3035404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,228.91,10.229,58.8,57.5,12,163
2025-01-07T06:41:28.3660232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,232.7,10.229,58.8,57.5,12,170
2025-01-07T06:41:28.4285219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,235.4,10.229,58.8,57.5,12,175
2025-01-07T06:41:28.5066454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,242.07,10.133,58,57.5,12,188
2025-01-07T06:41:28.5691833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,247.49,10.133,58,57.5,12,198
2025-01-07T06:41:28.6315994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,251.84,10.133,58,57.5,12,206
2025-01-07T06:41:28.6940396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,256.75,10.133,58,57.5,12,215
2025-01-07T06:41:28.7565503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,262.78,10.133,58,57.5,12,226
2025-01-07T06:41:28.8347333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,267.74,10.133,58,57.5,12,235
2025-01-07T06:41:28.8971401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,273.86,10.133,58,57.5,12,246
2025-01-07T06:41:28.9596628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,273.12,10.133,58,57.5,9,256
2025-01-07T06:41:29.0220385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,275.56,10.133,58,57.9,9,261
2025-01-07T06:41:29.0846348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,275.56,10.133,58,57.9,9,261
2025-01-07T06:41:29.1470526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,273.31,10.133,58,57.9,9,256
2025-01-07T06:41:29.2252044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,269.67,10.133,58,57.9,9,248
2025-01-07T06:41:29.2877913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,263.69,10.133,58,57.9,9,235
2025-01-07T06:41:29.3501940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,256.72,10.133,58,57.9,9,220
2025-01-07T06:41:29.4126953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,249.23,10.133,58,57.9,9,204
2025-01-07T06:41:29.4752678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,240.26,10.089,57.9,57.9,9,185
2025-01-07T06:41:29.5534052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,231.3,10.089,57.9,57.9,9,166
2025-01-07T06:41:29.6157821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.9,10.089,57.9,57.9,9,146
2025-01-07T06:41:29.6783102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.03,10.089,57.9,57.9,9,127
2025-01-07T06:41:29.7407552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,204.73,10.089,57.9,57.9,9,109
2025-01-07T06:41:29.8033079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.05,10.089,57.9,57.9,9,92
2025-01-07T06:41:29.8813349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.28,10.089,57.9,57.9,9,88
2025-01-07T06:41:29.9438233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.77,10.089,57.9,57.9,2,92
2025-01-07T06:41:30.0219885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.29,10.089,57.9,58.1,2,101
2025-01-07T06:41:30.0686382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.31,10.089,57.9,58.1,2,113
2025-01-07T06:41:30.1313325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.63,10.089,57.9,58.1,2,125
2025-01-07T06:41:30.2094518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.52,10.089,57.9,58.1,2,132
2025-01-07T06:41:30.2718791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.19,10.089,57.9,58.1,2,137
2025-01-07T06:41:30.3343915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.47,10.089,57.9,58.1,2,139
2025-01-07T06:41:30.3969368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.76,10.089,57.9,58.1,2,141
2025-01-07T06:41:30.4594127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.66,10.115,58.6,58.1,2,143
2025-01-07T06:41:30.5375371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.4,10.115,58.6,58.1,2,148
2025-01-07T06:41:30.6000437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234,10.115,58.6,58.1,2,152
2025-01-07T06:41:30.6625519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.16,10.115,58.6,58.1,2,153
2025-01-07T06:41:30.7249951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.16,10.115,58.6,58.1,2,153
2025-01-07T06:41:30.7873910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.31,10.115,58.6,58.1,2,154
2025-01-07T06:41:30.8655827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.78,10.115,58.6,58.1,2,157
2025-01-07T06:41:30.9280987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,230.36,10.115,58.6,58.1,9,163
2025-01-07T06:41:30.9905775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,233.19,10.115,58.6,58.1,9,169
2025-01-07T06:41:31.0530822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,235.78,10.115,58.6,57.6,9,175
2025-01-07T06:41:31.1154776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,238.6,10.115,58.6,57.6,9,181
2025-01-07T06:41:31.1936603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,238.13,10.115,58.6,57.6,9,180
2025-01-07T06:41:31.2450874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,238.6,10.115,58.6,57.6,9,181
2025-01-07T06:41:31.3133311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,239.54,10.115,58.6,57.6,9,183
2025-01-07T06:41:31.3856714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,240.95,10.115,58.6,57.6,9,186
2025-01-07T06:41:31.4481895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,242.84,10.115,58.6,57.6,9,190
2025-01-07T06:41:31.5106409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,246.27,10.174,58.9,57.6,9,197
2025-01-07T06:41:31.5730322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,249.08,10.174,58.9,57.6,9,203
2025-01-07T06:41:31.6511188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,252.35,10.174,58.9,57.6,9,210
2025-01-07T06:41:31.7137403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,254.22,10.174,58.9,57.6,9,214
2025-01-07T06:41:31.7762406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,255.62,10.174,58.9,57.6,9,217
2025-01-07T06:41:31.8387227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,256.55,10.174,58.9,57.6,9,219
2025-01-07T06:41:31.9012298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,256.55,10.174,58.9,57.6,9,219
2025-01-07T06:41:31.9793754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,255.41,10.174,58.9,57.6,8,219
2025-01-07T06:41:32.0416911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,255.15,10.174,58.9,57,8,219
2025-01-07T06:41:32.1041487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,254.72,10.174,58.9,57,8,218
2025-01-07T06:41:32.1667438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,253.41,10.174,58.9,57,8,215
2025-01-07T06:41:32.2292207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,251.24,10.174,58.9,57,8,210
2025-01-07T06:41:32.3073568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,248.17,10.174,58.9,57,8,203
2025-01-07T06:41:32.3699129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,244.22,10.174,58.9,57,8,194
2025-01-07T06:41:32.4323358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,240.26,10.174,58.9,57,8,185
2025-01-07T06:41:32.4948922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,237.78,10.141,58.4,57,8,180
2025-01-07T06:41:32.5572964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,232.49,10.141,58.4,57,8,168
2025-01-07T06:41:32.6354102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.1,10.141,58.4,57,8,158
2025-01-07T06:41:32.6980008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.16,10.141,58.4,57,8,149
2025-01-07T06:41:32.7604143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,221.55,10.141,58.4,57,8,143
2025-01-07T06:41:32.8229495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.25,10.141,58.4,57,8,140
2025-01-07T06:41:32.8852004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.39,10.141,58.4,57,8,138
2025-01-07T06:41:32.9477739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.09,10.141,58.4,57,5,137
2025-01-07T06:41:33.0260012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.03,10.141,58.4,56.8,5,137
2025-01-07T06:41:33.0883907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.42,10.141,58.4,56.8,5,135
2025-01-07T06:41:33.1508861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.52,10.141,58.4,56.8,5,132
2025-01-07T06:41:33.2134178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.33,10.141,58.4,56.8,5,128
2025-01-07T06:41:33.2790608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.17,10.141,58.4,56.8,5,124
2025-01-07T06:41:33.3417318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.04,10.141,58.4,56.8,5,120
2025-01-07T06:41:33.4102519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.76,10.141,58.4,56.8,5,119
2025-01-07T06:41:33.4728276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.89,10.035,58,56.8,5,121
2025-01-07T06:41:33.5509051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.04,10.035,58,56.8,5,125
2025-01-07T06:41:33.6134513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.22,10.035,58,56.8,5,129
2025-01-07T06:41:33.6757960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,222.12,10.035,58,56.8,5,132
2025-01-07T06:41:33.7383450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.03,10.035,58,56.8,5,135
2025-01-07T06:41:33.8009225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.34,10.035,58,56.8,5,136
2025-01-07T06:41:33.8789295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.26,10.035,58,56.8,5,139
2025-01-07T06:41:33.9414781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.45,10.035,58,56.8,9,144
2025-01-07T06:41:34.0195500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,222.99,10.035,58,57.2,9,149
2025-01-07T06:41:34.0662819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.81,10.035,58,57.2,9,155
2025-01-07T06:41:34.1289095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227.7,10.035,58,57.2,9,159
2025-01-07T06:41:34.2070933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,229.59,10.035,58,57.2,9,163
2025-01-07T06:41:34.2694974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,230.06,10.035,58,57.2,9,164
2025-01-07T06:41:34.3320236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,230.53,10.035,58,57.2,9,165
2025-01-07T06:41:34.3944512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,229.78,9.988,58.4,57.2,9,163
2025-01-07T06:41:34.4568092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,228.36,9.988,58.4,57.2,9,160
2025-01-07T06:41:34.5351199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.41,9.988,58.4,57.2,9,158
2025-01-07T06:41:34.5975462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.41,9.988,58.4,57.2,9,158
2025-01-07T06:41:34.6600252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,226.94,9.988,58.4,57.2,9,157
2025-01-07T06:41:34.7224534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.41,9.988,58.4,57.2,9,158
2025-01-07T06:41:34.7850741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,228.36,9.988,58.4,57.2,9,160
2025-01-07T06:41:34.8631658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,229.78,9.988,58.4,57.2,9,163
2025-01-07T06:41:34.9256767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,232.14,9.988,58.4,57.2,9,168
2025-01-07T06:41:34.9881598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,234.04,9.988,58.4,57.2,9,172
2025-01-07T06:41:35.0505660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,235.08,9.988,58.4,57.4,9,174
2025-01-07T06:41:35.1129161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,235.08,9.988,58.4,57.4,9,174
2025-01-07T06:41:35.1756301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,234.61,9.988,58.4,57.4,9,173
2025-01-07T06:41:35.2537860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,234.13,9.988,58.4,57.4,9,172
2025-01-07T06:41:35.3161766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,234.13,9.988,58.4,57.4,9,172
2025-01-07T06:41:35.3787415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,234.61,9.988,58.4,57.4,9,173
2025-01-07T06:41:35.4443710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,233.66,9.988,58.4,57.4,9,171
2025-01-07T06:41:35.5070465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,232.95,10.087,58.8,57.4,9,169
2025-01-07T06:41:35.5694883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.48,10.087,58.8,57.4,9,168
2025-01-07T06:41:35.6474913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.07,10.087,58.8,57.4,9,165
2025-01-07T06:41:35.7100453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.66,10.087,58.8,57.4,9,162
2025-01-07T06:41:35.7738024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227.78,10.087,58.8,57.4,9,158
2025-01-07T06:41:35.8349890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,226.37,10.087,58.8,57.4,9,155
2025-01-07T06:41:35.8975061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,224.02,10.087,58.8,57.4,9,150
2025-01-07T06:41:35.9755545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.21,10.087,58.8,57.4,8,146
2025-01-07T06:41:36.0381480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.77,10.087,58.8,57.1,8,143
2025-01-07T06:41:36.1005185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.47,10.087,58.8,57.1,8,140
2025-01-07T06:41:36.1629941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.17,10.087,58.8,57.1,8,137
2025-01-07T06:41:36.2255763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.87,10.087,58.8,57.1,8,134
2025-01-07T06:41:36.3037153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.01,10.087,58.8,57.1,8,132
2025-01-07T06:41:36.3661707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.15,10.087,58.8,57.1,8,130
2025-01-07T06:41:36.4285898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.15,10.087,58.8,57.1,8,130
2025-01-07T06:41:36.4912580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.32,10.24,59,57.1,8,132
2025-01-07T06:41:36.5535755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.89,10.24,59,57.1,8,131
2025-01-07T06:41:36.6317911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,215.2,10.24,59,57.1,8,127
2025-01-07T06:41:36.6942084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,211.43,10.24,59,57.1,8,118
2025-01-07T06:41:36.7567613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,206.12,10.24,59,57.1,8,105
2025-01-07T06:41:36.8192102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,199.54,10.24,59,57.1,8,88
2025-01-07T06:41:36.8817952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,194.3,10.24,59,57.1,8,73
2025-01-07T06:41:36.9598340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,183.24,10.24,59,57.1,9,56
2025-01-07T06:41:37.0222905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,179.45,10.24,59,56.7,9,44
2025-01-07T06:41:37.0846036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,178.17,10.24,59,56.7,9,38
2025-01-07T06:41:37.1529455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,178.54,10.24,59,56.7,9,40
2025-01-07T06:41:37.2154418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,181.77,10.24,59,56.7,9,52
2025-01-07T06:41:37.2779070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,188.34,10.24,59,56.7,9,70
2025-01-07T06:41:37.3404552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,197.12,10.24,59,56.7,9,91
2025-01-07T06:41:37.4183910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.35,10.24,59,56.7,9,114
2025-01-07T06:41:37.4810524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.02,10.285,59,56.7,9,135
2025-01-07T06:41:37.5434947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.28,10.285,59,56.7,9,155
2025-01-07T06:41:37.6059933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,231.86,10.285,59,56.7,9,167
2025-01-07T06:41:37.6684378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,235.59,10.285,59,56.7,9,175
2025-01-07T06:41:37.7309126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,237.93,10.285,59,56.7,9,180
2025-01-07T06:41:37.8091040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.39,10.285,59,56.7,9,181
2025-01-07T06:41:37.8715916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,235.59,10.285,59,56.7,9,175
2025-01-07T06:41:37.9339911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.24,10.285,59,56.7,7,173
2025-01-07T06:41:37.9965892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,233.22,10.285,59,56.7,7,168
2025-01-07T06:41:38.0588831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,231.93,10.285,59,56.5,7,165
2025-01-07T06:41:38.1371808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,231.12,10.285,59,56.5,7,163
2025-01-07T06:41:38.1997386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.32,10.285,59,56.5,7,161
2025-01-07T06:41:38.2621528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,229.91,10.285,59,56.5,7,160
2025-01-07T06:41:38.3246150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,229.91,10.285,59,56.5,7,160
2025-01-07T06:41:38.3870360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.72,10.285,59,56.5,7,162
2025-01-07T06:41:38.4652664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.96,10.176,58.5,56.5,7,161
2025-01-07T06:41:38.5277692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.35,10.176,58.5,56.5,7,157
2025-01-07T06:41:38.5902047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225.54,10.176,58.5,56.5,7,150
2025-01-07T06:41:38.6527462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.35,10.176,58.5,56.5,7,142
2025-01-07T06:41:38.7151751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.99,10.176,58.5,56.5,7,136
2025-01-07T06:41:38.7932866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.6,10.176,58.5,56.5,7,135
2025-01-07T06:41:38.8557511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.43,10.176,58.5,56.5,7,132
2025-01-07T06:41:38.9181612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.79,10.176,58.5,56.5,10,122
2025-01-07T06:41:38.9808355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,202.37,10.176,58.5,56.5,10,109
2025-01-07T06:41:39.0431973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,198.43,10.176,58.5,56.5,10,101
2025-01-07T06:41:39.1211946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,199.41,10.176,58.5,56.5,10,103
2025-01-07T06:41:39.1838942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,201.38,10.176,58.5,56.5,10,107
2025-01-07T06:41:39.2462686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,204.34,10.176,58.5,56.5,10,113
2025-01-07T06:41:39.3088375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,208.29,10.176,58.5,56.5,10,121
2025-01-07T06:41:39.3713065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.25,10.176,58.5,56.5,10,129
2025-01-07T06:41:39.4494135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,216.7,10.176,58.5,56.5,10,138
2025-01-07T06:41:39.5119127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.28,10.091,57.9,56.5,10,146
2025-01-07T06:41:39.5744209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,220.78,10.091,57.9,56.5,10,147
2025-01-07T06:41:39.6368123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,218.79,10.091,57.9,56.5,10,143
2025-01-07T06:41:39.6993732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.8,10.091,57.9,56.5,10,139
2025-01-07T06:41:39.7774591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,214.81,10.091,57.9,56.5,10,135
2025-01-07T06:41:39.8400242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.82,10.091,57.9,56.5,10,133
2025-01-07T06:41:39.9025263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.82,10.091,57.9,56.5,10,131
2025-01-07T06:41:39.9649627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,203.71,10.091,57.9,56.5,15,125
2025-01-07T06:41:40.0273203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,199.5,10.091,57.9,56.8,15,118
2025-01-07T06:41:40.0899857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,196.32,10.091,57.9,56.8,15,113
2025-01-07T06:41:40.1680384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,196.32,10.091,57.9,56.8,15,113
2025-01-07T06:41:40.2304746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,200.76,10.091,57.9,56.8,15,120
2025-01-07T06:41:40.2929751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,204.52,10.091,57.9,56.8,15,126
2025-01-07T06:41:40.3554742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,208.24,10.091,57.9,56.8,15,132
2025-01-07T06:41:40.4179966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.32,10.091,57.9,56.8,15,137
2025-01-07T06:41:40.4961480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,213.2,10.137,57.9,56.8,15,140
2025-01-07T06:41:40.5586426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,214.42,10.137,57.9,56.8,15,142
2025-01-07T06:41:40.6210860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,215.64,10.137,57.9,56.8,15,144
2025-01-07T06:41:40.6836040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,216.85,10.137,57.9,56.8,15,146
2025-01-07T06:41:40.7460577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,219.27,10.137,57.9,56.8,15,150
2025-01-07T06:41:40.8241816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.08,10.137,57.9,56.8,15,153
2025-01-07T06:41:40.8866635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.08,10.137,57.9,56.8,15,153
2025-01-07T06:41:40.9491540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,220.97,10.137,57.9,56.8,14,152
2025-01-07T06:41:41.0272201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,221.85,10.137,57.9,57.3,14,153
2025-01-07T06:41:41.0740572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,225.35,10.137,57.9,57.3,14,159
2025-01-07T06:41:41.1522758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,229.43,10.137,57.9,57.3,14,166
2025-01-07T06:41:41.2147570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,233.49,10.137,57.9,57.3,14,173
2025-01-07T06:41:41.2771268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,234.65,10.137,57.9,57.3,14,175
2025-01-07T06:41:41.3396964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,239.87,10.137,57.9,57.3,14,184
2025-01-07T06:41:41.4021389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,244.52,10.137,57.9,57.3,14,192
2025-01-07T06:41:41.4803735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,249.17,10.137,57.9,57.3,14,200
2025-01-07T06:41:41.5427899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,253.26,10.186,58,57.3,14,207
2025-01-07T06:41:41.6052782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,256.18,10.186,58,57.3,14,212
2025-01-07T06:41:41.6677818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,258.52,10.186,58,57.3,14,216
2025-01-07T06:41:41.7303415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,259.7,10.186,58,57.3,14,218
2025-01-07T06:41:41.8083466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,259.7,10.186,58,57.3,14,218
2025-01-07T06:41:41.8707469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,258.52,10.186,58,57.3,14,216
2025-01-07T06:41:41.9332593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,251.72,10.186,58,57.3,8,212
2025-01-07T06:41:42.0270202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,250.11,10.186,58,57.6,8,208
2025-01-07T06:41:42.0582237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,247.92,10.186,58,57.6,8,203
2025-01-07T06:41:42.1209494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,244.42,10.186,58,57.6,8,195
2025-01-07T06:41:42.1988931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,240.02,10.186,58,57.6,8,185
2025-01-07T06:41:42.2614170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,234.75,10.186,58,57.6,8,173
2025-01-07T06:41:42.3239165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.29,10.186,58,57.6,8,156
2025-01-07T06:41:42.3863865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.76,10.186,58,57.6,8,141
2025-01-07T06:41:42.4489593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,214.83,10.154,58.2,57.6,8,127
2025-01-07T06:41:42.5270142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,211.45,10.154,58.2,57.6,8,119
2025-01-07T06:41:42.5894995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.94,10.154,58.2,57.6,8,113
2025-01-07T06:41:42.6519650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.53,10.154,58.2,57.6,8,112
2025-01-07T06:41:42.7143819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.19,10.154,58.2,57.6,8,116
2025-01-07T06:41:42.7769326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.13,10.154,58.2,57.6,8,123
2025-01-07T06:41:42.8550126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.26,10.154,58.2,57.6,8,128
2025-01-07T06:41:42.9174746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.54,10.154,58.2,57.6,8,131
2025-01-07T06:41:42.9800225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.26,10.154,58.2,57.6,8,135
2025-01-07T06:41:43.0424462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.12,10.154,58.2,57.6,8,137
2025-01-07T06:41:43.1048973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.12,10.154,58.2,57.6,8,137
2025-01-07T06:41:43.1831528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.69,10.154,58.2,57.6,8,136
2025-01-07T06:41:43.2456657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.97,10.154,58.2,57.6,8,132
2025-01-07T06:41:43.3080832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.26,10.154,58.2,57.6,8,128
2025-01-07T06:41:43.3705372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.4,10.154,58.2,57.6,8,126
2025-01-07T06:41:43.4330713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.98,10.154,58.2,57.6,8,125
2025-01-07T06:41:43.5112824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.02,10.143,58.3,57.6,8,125
2025-01-07T06:41:43.5736764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.3,10.143,58.3,57.6,8,128
2025-01-07T06:41:43.6361555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.15,10.143,58.3,57.6,8,130
2025-01-07T06:41:43.6985767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.01,10.143,58.3,57.6,8,132
2025-01-07T06:41:43.7652519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.01,10.143,58.3,57.6,8,132
2025-01-07T06:41:43.8277164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.44,10.143,58.3,57.6,8,133
2025-01-07T06:41:43.8901936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.87,10.143,58.3,57.6,8,134
2025-01-07T06:41:43.9683098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,207.43,10.143,58.3,57.6,17,132
2025-01-07T06:41:44.0307305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,206.58,10.143,58.3,57.3,17,131
2025-01-07T06:41:44.0931620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,201.33,10.143,58.3,57.3,17,123
2025-01-07T06:41:44.1557904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,197.33,10.143,58.3,57.3,17,117
2025-01-07T06:41:44.2182820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,195.98,10.143,58.3,57.3,17,115
2025-01-07T06:41:44.2962464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,198.67,10.143,58.3,57.3,17,119
2025-01-07T06:41:44.3588374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.28,10.143,58.3,57.3,17,129
2025-01-07T06:41:44.4213115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.4,10.143,58.3,57.3,17,140
2025-01-07T06:41:44.4838356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.45,10.219,58.7,57.3,17,146
2025-01-07T06:41:44.5463114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.82,10.219,58.7,57.3,17,145
2025-01-07T06:41:44.6244145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,214.54,10.219,58.7,57.3,17,143
2025-01-07T06:41:44.6868603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.62,10.219,58.7,57.3,17,140
2025-01-07T06:41:44.7493934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,210.69,10.219,58.7,57.3,17,137
2025-01-07T06:41:44.8117665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,208.76,10.219,58.7,57.3,17,134
2025-01-07T06:41:44.8743120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.16,10.219,58.7,57.3,17,130
2025-01-07T06:41:44.9525060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,203.43,10.219,58.7,57.3,18,127
2025-01-07T06:41:45.0149292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,199.93,10.219,58.7,57.1,18,122
2025-01-07T06:41:45.0773699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,195.13,10.219,58.7,57.1,18,115
2025-01-07T06:41:45.1398664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,193.05,10.219,58.7,57.1,18,112
2025-01-07T06:41:45.2024297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,193.75,10.219,58.7,57.1,18,113
2025-01-07T06:41:45.2803641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,197.88,10.219,58.7,57.1,18,119
2025-01-07T06:41:45.3431131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,202.63,10.219,58.7,57.1,18,126
2025-01-07T06:41:45.4055357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,206.64,10.219,58.7,57.1,18,132
2025-01-07T06:41:45.4679101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,209.29,10.219,58.7,57.1,18,136
2025-01-07T06:41:45.5305301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,211.73,10.308,59.8,57.1,18,139
2025-01-07T06:41:45.6086010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.39,10.308,59.8,57.1,18,140
2025-01-07T06:41:45.6709759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.39,10.308,59.8,57.1,18,140
2025-01-07T06:41:45.7336194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.1,10.308,59.8,57.1,18,135
2025-01-07T06:41:45.7960469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.45,10.308,59.8,57.1,18,128
2025-01-07T06:41:45.8585206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.09,10.308,59.8,57.1,18,123
2025-01-07T06:41:45.9366600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,201.09,10.308,59.8,57.1,18,123
2025-01-07T06:41:46.0148789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,202.3,10.308,59.8,56.9,18,125
2025-01-07T06:41:46.0615131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.65,10.308,59.8,56.9,18,127
2025-01-07T06:41:46.1240922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.65,10.308,59.8,56.9,18,127
2025-01-07T06:41:46.1866259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,202.97,10.308,59.8,56.9,18,126
2025-01-07T06:41:46.2490439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,204.32,10.308,59.8,56.9,18,128
2025-01-07T06:41:46.3272474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,205.65,10.308,59.8,56.9,18,130
2025-01-07T06:41:46.3897478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.64,10.308,59.8,56.9,18,133
2025-01-07T06:41:46.4522899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,209.41,10.311,61.1,56.9,18,135
2025-01-07T06:41:46.5147585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,210.07,10.311,61.1,56.9,18,136
2025-01-07T06:41:46.5772322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,212.05,10.311,61.1,56.9,18,139
2025-01-07T06:41:46.6552433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.02,10.311,61.1,56.9,18,142
2025-01-07T06:41:46.7178585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,216.63,10.311,61.1,56.9,18,146
2025-01-07T06:41:46.7802645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,214.67,10.311,61.1,56.9,18,143
2025-01-07T06:41:46.8428042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.75,10.311,61.1,56.9,18,134
2025-01-07T06:41:46.9052679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,203.58,10.311,61.1,56.9,17,125
2025-01-07T06:41:46.9834252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,199.6,10.311,61.1,56.9,17,119
2025-01-07T06:41:47.0458422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.1,10.311,61.1,56.7,17,114
2025-01-07T06:41:47.1082490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,196.1,10.311,61.1,56.7,17,114
2025-01-07T06:41:47.1708038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,198.12,10.311,61.1,56.7,17,117
2025-01-07T06:41:47.2333478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,198.79,10.311,61.1,56.7,17,118
2025-01-07T06:41:47.3114211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,201.46,10.311,61.1,56.7,17,122
2025-01-07T06:41:47.3738207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,204.11,10.311,61.1,56.7,17,126
2025-01-07T06:41:47.4363505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.73,10.311,61.1,56.7,17,130
2025-01-07T06:41:47.4988060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.97,10.311,61.1,56.7,17,135
2025-01-07T06:41:47.5614204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,216.59,10.256,61.8,56.7,17,145
2025-01-07T06:41:47.6394053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,222.94,10.256,61.8,56.7,17,155
2025-01-07T06:41:47.7020193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,227.98,10.256,61.8,56.7,17,163
2025-01-07T06:41:47.7645144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,231.75,10.256,61.8,56.7,17,169
2025-01-07T06:41:47.8269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,232.37,10.256,61.8,56.7,17,170
2025-01-07T06:41:47.8894642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,230.49,10.256,61.8,56.7,17,167
2025-01-07T06:41:47.9675752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,227.69,10.256,61.8,56.7,16,162
2025-01-07T06:41:48.0301027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,220.91,10.256,61.8,56.7,16,151
2025-01-07T06:41:48.0924923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,215.31,10.256,61.8,56.7,16,142
2025-01-07T06:41:48.1550770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,210.91,10.256,61.8,56.7,16,135
2025-01-07T06:41:48.2175295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.01,10.256,61.8,56.7,16,132
2025-01-07T06:41:48.2956338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.74,10.256,61.8,56.7,16,130
2025-01-07T06:41:48.3580968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,207.1,10.256,61.8,56.7,16,129
2025-01-07T06:41:48.4206170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,207.1,10.256,61.8,56.7,16,129
2025-01-07T06:41:48.4831891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,206.9,10.268,61.2,56.7,16,129
2025-01-07T06:41:48.5455478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,208.81,10.268,61.2,56.7,16,132
2025-01-07T06:41:48.6080760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.59,10.268,61.2,56.7,16,138
2025-01-07T06:41:48.6860877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,215.72,10.268,61.2,56.7,16,143
2025-01-07T06:41:48.7487549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,220.69,10.268,61.2,56.7,16,151
2025-01-07T06:41:48.8111681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,225.01,10.268,61.2,56.7,16,158
2025-01-07T06:41:48.8770533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,228.08,10.268,61.2,56.7,16,163
2025-01-07T06:41:48.9395629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.85,10.268,61.2,56.7,13,166
2025-01-07T06:41:49.0177578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,232.53,10.268,61.2,56.7,13,169
2025-01-07T06:41:49.0802200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,234.21,10.268,61.2,56.7,13,172
2025-01-07T06:41:49.1427147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,235.33,10.268,61.2,56.7,13,174
2025-01-07T06:41:49.2051768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,235.89,10.268,61.2,56.7,13,175
2025-01-07T06:41:49.2676750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,239.24,10.268,61.2,56.7,13,181
2025-01-07T06:41:49.3302061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,240.92,10.268,61.2,56.7,13,184
2025-01-07T06:41:49.4082231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,243.71,10.268,61.2,56.7,13,189
2025-01-07T06:41:49.4707976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,244.83,10.268,61.2,56.7,13,191
2025-01-07T06:41:49.5333033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,244.19,10.393,59.8,56.7,13,191
2025-01-07T06:41:49.5957338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,241.97,10.393,59.8,56.7,13,187
2025-01-07T06:41:49.6582192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,239.19,10.393,59.8,56.7,13,182
2025-01-07T06:41:49.7206303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,239.19,10.393,59.8,56.7,13,182
2025-01-07T06:41:49.7988241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,233.07,10.393,59.8,56.7,13,171
2025-01-07T06:41:49.8613300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.06,10.393,59.8,56.7,13,162
2025-01-07T06:41:49.9236686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,222.6,10.393,59.8,56.7,10,148
2025-01-07T06:41:49.9863037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,215.27,10.393,59.8,56.7,10,133
2025-01-07T06:41:50.0643748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.12,10.393,59.8,57.1,10,120
2025-01-07T06:41:50.1268739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,205.72,10.393,59.8,57.1,10,113
2025-01-07T06:41:50.1894028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.26,10.393,59.8,57.1,10,110
2025-01-07T06:41:50.2518511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.26,10.393,59.8,57.1,10,110
2025-01-07T06:41:50.3143848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.26,10.393,59.8,57.1,10,110
2025-01-07T06:41:50.3923430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,206.2,10.393,59.8,57.1,10,114
2025-01-07T06:41:50.4549918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,208.73,10.438,58.9,57.1,10,120
2025-01-07T06:41:50.5174439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,212.14,10.438,58.9,57.1,10,127
2025-01-07T06:41:50.5799332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,214.57,10.438,58.9,57.1,10,132
2025-01-07T06:41:50.6424044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,217.98,10.438,58.9,57.1,10,139
2025-01-07T06:41:50.7050468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,222.37,10.438,58.9,57.1,10,148
2025-01-07T06:41:50.7830227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,226.77,10.438,58.9,57.1,10,157
2025-01-07T06:41:50.8454198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,230.19,10.438,58.9,57.1,10,164
2025-01-07T06:41:50.9078953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,231.52,10.438,58.9,57.1,12,168
2025-01-07T06:41:50.9704596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,234.19,10.438,58.9,57.1,12,173
2025-01-07T06:41:51.0328798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,235,10.438,58.9,57.6,12,174
2025-01-07T06:41:51.1110211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,233.39,10.438,58.9,57.6,12,171
2025-01-07T06:41:51.1736345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,229.64,10.438,58.9,57.6,12,164
2025-01-07T06:41:51.2360298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,225.89,10.438,58.9,57.6,12,157
2025-01-07T06:41:51.2985034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,222.13,10.438,58.9,57.6,12,150
2025-01-07T06:41:51.3610125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,218.9,10.438,58.9,57.6,12,144
2025-01-07T06:41:51.4391925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,217.83,10.438,58.9,57.6,12,142
2025-01-07T06:41:51.5017221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,216.3,10.315,58.2,57.6,12,140
2025-01-07T06:41:51.5641054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,214.13,10.315,58.2,57.6,12,136
2025-01-07T06:41:51.6296292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,211.95,10.315,58.2,57.6,12,132
2025-01-07T06:41:51.6920918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.86,10.315,58.2,57.6,12,130
2025-01-07T06:41:51.7546507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.86,10.315,58.2,57.6,12,130
2025-01-07T06:41:51.8328102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,213.04,10.315,58.2,57.6,12,134
2025-01-07T06:41:51.8952801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,214.13,10.315,58.2,57.6,12,136
2025-01-07T06:41:51.9577400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,215.76,10.315,58.2,57.6,12,139
2025-01-07T06:41:52.0201427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,217.55,10.315,58.2,57.9,12,142
2025-01-07T06:41:52.0826616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,219.72,10.315,58.2,57.9,12,146
2025-01-07T06:41:52.1608649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,221.34,10.315,58.2,57.9,12,149
2025-01-07T06:41:52.2233512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,222.42,10.315,58.2,57.9,12,151
2025-01-07T06:41:52.2856638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,224.04,10.315,58.2,57.9,12,154
2025-01-07T06:41:52.3482254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,225.66,10.315,58.2,57.9,12,157
2025-01-07T06:41:52.4108152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,228.35,10.315,58.2,57.9,12,162
2025-01-07T06:41:52.4890243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,228.87,10.17,57.1,57.9,12,164
2025-01-07T06:41:52.5513711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,229.95,10.17,57.1,57.9,12,166
2025-01-07T06:41:52.6138741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,231.04,10.17,57.1,57.9,12,168
2025-01-07T06:41:52.6763540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,233.2,10.17,57.1,57.9,12,172
2025-01-07T06:41:52.7388786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,234.83,10.17,57.1,57.9,12,175
2025-01-07T06:41:52.8012659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,234.83,10.17,57.1,57.9,12,175
2025-01-07T06:41:52.8794104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,232.66,10.17,57.1,57.9,12,171
2025-01-07T06:41:52.9419377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,231.28,10.17,57.1,57.9,11,168
2025-01-07T06:41:53.0044099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,229.2,10.17,57.1,57.9,11,164
2025-01-07T06:41:53.0667903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,226.76,10.17,57.1,58.2,11,159
2025-01-07T06:41:53.1293533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,223.63,10.17,57.1,58.2,11,153
2025-01-07T06:41:53.2075253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,221.55,10.17,57.1,58.2,11,149
2025-01-07T06:41:53.2698485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,219.99,10.17,57.1,58.2,11,146
2025-01-07T06:41:53.3324633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,218.42,10.17,57.1,58.2,11,143
2025-01-07T06:41:53.3950024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,217.9,10.17,57.1,58.2,11,142
2025-01-07T06:41:53.4573537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,216.86,10.17,57.1,58.2,11,140
2025-01-07T06:41:53.5355764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,216.61,10.118,56.7,58.2,11,140
2025-01-07T06:41:53.5980154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,216.61,10.118,56.7,58.2,11,140
2025-01-07T06:41:53.6637587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,216.09,10.118,56.7,58.2,11,139
2025-01-07T06:41:53.7262407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,214.52,10.118,56.7,58.2,11,136
2025-01-07T06:41:53.7888498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,214,10.118,56.7,58.2,11,135
2025-01-07T06:41:53.8513274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,214,10.118,56.7,58.2,11,135
2025-01-07T06:41:53.9294383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,212.1,10.118,56.7,58.2,13,135
2025-01-07T06:41:53.9918772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,212.1,10.118,56.7,58.2,13,135
2025-01-07T06:41:54.0543067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,211.99,10.118,56.7,58,13,135
2025-01-07T06:41:54.1168028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,211.99,10.118,56.7,58,13,135
2025-01-07T06:41:54.1794229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,211.42,10.118,56.7,58,13,134
2025-01-07T06:41:54.2573876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,211.99,10.118,56.7,58,13,135
2025-01-07T06:41:54.3199929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,212.56,10.118,56.7,58,13,136
2025-01-07T06:41:54.3825034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.13,10.118,56.7,58,13,137
2025-01-07T06:41:54.4449724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,214.05,10.164,57.4,58,13,138
2025-01-07T06:41:54.5074018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,213.48,10.164,57.4,58,13,137
2025-01-07T06:41:54.5855285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,212.34,10.164,57.4,58,13,135
2025-01-07T06:41:54.6479898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,210.05,10.164,57.4,58,13,131
2025-01-07T06:41:54.7104701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,207.18,10.164,57.4,58,13,126
2025-01-07T06:41:54.7729344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,205.44,10.164,57.4,58,13,123
2025-01-07T06:41:54.8353999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,203.71,10.164,57.4,58,13,120
2025-01-07T06:41:54.8979852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,200.19,10.164,57.4,58,15,118
2025-01-07T06:41:54.9761618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,198.93,10.164,57.4,58,15,116
2025-01-07T06:41:55.0385880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,197.79,10.164,57.4,57.2,15,115
2025-01-07T06:41:55.1009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,199.06,10.164,57.4,57.2,15,117
2025-01-07T06:41:55.1634968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,200.32,10.164,57.4,57.2,15,119
2025-01-07T06:41:55.2260683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,200.32,10.164,57.4,57.2,15,119
2025-01-07T06:41:55.3042241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,201.57,10.164,57.4,57.2,15,121
2025-01-07T06:41:55.3666094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,202.19,10.164,57.4,57.2,15,122
2025-01-07T06:41:55.4290495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,204.68,10.164,57.4,57.2,15,126
2025-01-07T06:41:55.4916046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,207.56,10.238,58.2,57.2,15,130
2025-01-07T06:41:55.5541854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.79,10.238,58.2,57.2,15,132
2025-01-07T06:41:55.6322283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.79,10.238,58.2,57.2,15,132
2025-01-07T06:41:55.6947191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,207.56,10.238,58.2,57.2,15,130
2025-01-07T06:41:55.7570815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.33,10.238,58.2,57.2,15,128
2025-01-07T06:41:55.8196520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,204.47,10.238,58.2,57.2,15,125
2025-01-07T06:41:55.8822212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,204.47,10.238,58.2,57.2,15,125
2025-01-07T06:41:55.9603672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.34,10.238,58.2,57.2,12,126
2025-01-07T06:41:56.0227994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,210.15,10.238,58.2,57.5,12,129
2025-01-07T06:41:56.0852723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,212.34,10.238,58.2,57.5,12,133
2025-01-07T06:41:56.1476763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,212.89,10.238,58.2,57.5,12,134
2025-01-07T06:41:56.2102278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,213.98,10.238,58.2,57.5,12,136
2025-01-07T06:41:56.2883165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,217.26,10.238,58.2,57.5,12,142
2025-01-07T06:41:56.3508780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,220.52,10.238,58.2,57.5,12,148
2025-01-07T06:41:56.4132730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,223.23,10.238,58.2,57.5,12,153
2025-01-07T06:41:56.4759024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,225.74,10.129,59.1,57.5,12,157
2025-01-07T06:41:56.5382919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,227.38,10.129,59.1,57.5,12,160
2025-01-07T06:41:56.6164931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,229.01,10.129,59.1,57.5,12,163
2025-01-07T06:41:56.6789438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,230.09,10.129,59.1,57.5,12,165
2025-01-07T06:41:56.7414729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,231.18,10.129,59.1,57.5,12,167
2025-01-07T06:41:56.8039746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,231.18,10.129,59.1,57.5,12,167
2025-01-07T06:41:56.8664577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,229.55,10.129,59.1,57.5,12,164
2025-01-07T06:41:56.9445309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,227.85,10.129,59.1,57.5,11,160
2025-01-07T06:41:57.0225795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,224.67,10.129,59.1,58.4,11,153
2025-01-07T06:41:57.0694222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,221.01,10.129,59.1,58.4,11,146
2025-01-07T06:41:57.1319335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,217.87,10.129,59.1,58.4,11,140
2025-01-07T06:41:57.1945672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.73,10.129,59.1,58.4,11,134
2025-01-07T06:41:57.2568676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,212.11,10.129,59.1,58.4,11,129
2025-01-07T06:41:57.3350311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,208.95,10.129,59.1,58.4,11,123
2025-01-07T06:41:57.3975797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.31,10.129,59.1,58.4,11,118
2025-01-07T06:41:57.4599554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.31,10.129,59.1,58.4,11,118
2025-01-07T06:41:57.5223476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.29,9.942,60.6,58.4,11,121
2025-01-07T06:41:57.5850178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212.55,9.942,60.6,58.4,11,129
2025-01-07T06:41:57.6631904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,217.32,9.942,60.6,58.4,11,138
2025-01-07T06:41:57.7257110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,219.44,9.942,60.6,58.4,11,142
2025-01-07T06:41:57.7881084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,218.91,9.942,60.6,58.4,11,141
2025-01-07T06:41:57.8506469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,214.67,9.942,60.6,58.4,11,133
2025-01-07T06:41:57.9130722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,205.5,9.942,60.6,58.4,14,123
2025-01-07T06:41:57.9912348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,197.45,9.942,60.6,58.4,14,110
2025-01-07T06:41:58.0536623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,189.92,9.942,60.6,58.6,14,98
2025-01-07T06:41:58.1159579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,185.98,9.942,60.6,58.6,14,92
2025-01-07T06:41:58.1785709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,185.98,9.942,60.6,58.6,14,92
2025-01-07T06:41:58.2411869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,192.51,9.942,60.6,58.6,14,102
2025-01-07T06:41:58.3192101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.32,9.942,60.6,58.6,14,116
2025-01-07T06:41:58.3817149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,209.87,9.942,60.6,58.6,14,130
2025-01-07T06:41:58.4442020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,218.14,9.933,61.8,58.6,14,143
2025-01-07T06:41:58.5067264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,225.26,9.933,61.8,58.6,14,155
2025-01-07T06:41:58.5691866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,231.14,9.933,61.8,58.6,14,165
2025-01-07T06:41:58.6472729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,233.49,9.933,61.8,58.6,14,169
2025-01-07T06:41:58.7098338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,233.49,9.933,61.8,58.6,14,169
2025-01-07T06:41:58.7722513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,229.97,9.933,61.8,58.6,14,163
2025-01-07T06:41:58.8347540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,224.07,9.933,61.8,58.6,14,153
2025-01-07T06:41:58.8971725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,220.05,9.933,61.8,58.6,13,145
2025-01-07T06:41:58.9753830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.59,9.933,61.8,58.6,13,139
2025-01-07T06:41:59.0379271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,214.45,9.933,61.8,57.9,13,136
2025-01-07T06:41:59.1004379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.29,9.933,61.8,57.9,13,134
2025-01-07T06:41:59.1628025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,211.54,9.933,61.8,57.9,13,131
2025-01-07T06:41:59.2253988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,209.79,9.933,61.8,57.9,13,128
2025-01-07T06:41:59.2878329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.62,9.933,61.8,57.9,13,126
2025-01-07T06:41:59.3659413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,208.03,9.933,61.8,57.9,13,125
2025-01-07T06:41:59.4284059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.62,9.933,61.8,57.9,13,126
2025-01-07T06:41:59.4908278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,209.26,10.138,61.2,57.9,13,127
2025-01-07T06:41:59.5533749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,210.42,10.138,61.2,57.9,13,129
2025-01-07T06:41:59.6159068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,211,10.138,61.2,57.9,13,130
2025-01-07T06:41:59.6940654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,211.57,10.138,61.2,57.9,13,131
2025-01-07T06:41:59.7565378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,208.1,10.138,61.2,57.9,13,125
2025-01-07T06:41:59.8189833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,202.84,10.138,61.2,57.9,13,116
2025-01-07T06:41:59.8814316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,197.5,10.138,61.2,57.9,13,107
2025-01-07T06:41:59.9504810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,194.63,10.138,61.2,57.9,14,105
2025-01-07T06:42:00.0127952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,198.13,10.138,61.2,57.5,14,111
2025-01-07T06:42:00.0751891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,204.28,10.138,61.2,57.5,14,121
2025-01-07T06:42:00.1535295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,210.32,10.138,61.2,57.5,14,131
2025-01-07T06:42:00.2159471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.49,10.138,61.2,57.5,14,138
2025-01-07T06:42:00.2784376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,216.86,10.138,61.2,57.5,14,142
2025-01-07T06:42:00.3409159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,217.45,10.138,61.2,57.5,14,143
2025-01-07T06:42:00.4034151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,217.45,10.138,61.2,57.5,14,143
2025-01-07T06:42:00.4815814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.97,10.273,59.7,57.5,14,143
2025-01-07T06:42:00.5440525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.38,10.273,59.7,57.5,14,142
2025-01-07T06:42:00.6065113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.38,10.273,59.7,57.5,14,142
2025-01-07T06:42:00.6689528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.21,10.273,59.7,57.5,14,140
2025-01-07T06:42:00.7315288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.21,10.273,59.7,57.5,14,140
2025-01-07T06:42:00.8096613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.38,10.273,59.7,57.5,14,142
2025-01-07T06:42:00.8721698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,217.56,10.273,59.7,57.5,14,144
2025-01-07T06:42:00.9346025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,217.52,10.273,59.7,57.5,16,146
2025-01-07T06:42:01.0127640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,219.38,10.273,59.7,57.5,16,149
2025-01-07T06:42:01.0594917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,220,10.273,59.7,57.5,16,150
2025-01-07T06:42:01.1375539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.28,10.273,59.7,57.5,16,144
2025-01-07T06:42:01.2001802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,209.4,10.273,59.7,57.5,16,133
2025-01-07T06:42:01.2626978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,201.11,10.273,59.7,57.5,16,120
2025-01-07T06:42:01.3251544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.23,10.273,59.7,57.5,16,111
2025-01-07T06:42:01.3876262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,193.24,10.273,59.7,57.5,16,108
2025-01-07T06:42:01.4501081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,194.57,10.273,59.7,57.5,16,110
2025-01-07T06:42:01.5282491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,194.06,10.219,58.5,57.5,16,110
2025-01-07T06:42:01.5907141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,197.35,10.219,58.5,57.5,16,115
2025-01-07T06:42:01.6532687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,203.17,10.219,58.5,57.5,16,124
2025-01-07T06:42:01.7156759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,208.26,10.219,58.5,57.5,16,132
2025-01-07T06:42:01.7788361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,210.15,10.219,58.5,57.5,16,135
2025-01-07T06:42:01.8562942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,210.15,10.219,58.5,57.5,16,135
2025-01-07T06:42:01.9187825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,207.56,10.219,58.5,57.5,19,134
2025-01-07T06:42:01.9813630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.52,10.219,58.5,57.5,19,131
2025-01-07T06:42:02.0436536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,204.16,10.219,58.5,57.5,19,129
2025-01-07T06:42:02.1062251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,204.84,10.219,58.5,57.5,19,130
2025-01-07T06:42:02.1843497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.52,10.219,58.5,57.5,19,131
2025-01-07T06:42:02.2468763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,207.56,10.219,58.5,57.5,19,134
2025-01-07T06:42:02.3092144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,208.9,10.219,58.5,57.5,19,136
2025-01-07T06:42:02.3717459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,210.92,10.219,58.5,57.5,19,139
2025-01-07T06:42:02.4343693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,211.39,10.073,58.3,57.5,19,140
2025-01-07T06:42:02.5124084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.71,10.073,58.3,57.5,19,139
2025-01-07T06:42:02.5749175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.71,10.073,58.3,57.5,19,139
2025-01-07T06:42:02.6372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.69,10.073,58.3,57.5,19,136
2025-01-07T06:42:02.6999478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,205.97,10.073,58.3,57.5,19,132
2025-01-07T06:42:02.7624209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.23,10.073,58.3,57.5,19,128
2025-01-07T06:42:02.8404881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,200.47,10.073,58.3,57.5,19,124
2025-01-07T06:42:02.9030241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,196.33,10.073,58.3,57.5,22,121
2025-01-07T06:42:02.9654808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,194.11,10.073,58.3,57.5,22,118
2025-01-07T06:42:03.0278615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,192.62,10.073,58.3,57.5,22,116
2025-01-07T06:42:03.0902966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,191.87,10.073,58.3,57.5,22,115
2025-01-07T06:42:03.1685529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,194.11,10.073,58.3,57.5,22,118
2025-01-07T06:42:03.2310525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,198.53,10.073,58.3,57.5,22,124
2025-01-07T06:42:03.2935331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,201.44,10.073,58.3,57.5,22,128
2025-01-07T06:42:03.3560068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,205.04,10.073,58.3,57.5,22,133
2025-01-07T06:42:03.4185513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,206.47,10.073,58.3,57.5,22,135
2025-01-07T06:42:03.4966773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,202.24,10.016,58.8,57.5,22,129
2025-01-07T06:42:03.5591595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,199.32,10.016,58.8,57.5,22,125
2025-01-07T06:42:03.6216147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,198.59,10.016,58.8,57.5,22,124
2025-01-07T06:42:03.6840076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,200.05,10.016,58.8,57.5,22,126
2025-01-07T06:42:03.7466049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,202.24,10.016,58.8,57.5,22,129
2025-01-07T06:42:03.8090128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,206.56,10.016,58.8,57.5,22,135
2025-01-07T06:42:03.8871292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,210.83,10.016,58.8,57.5,22,141
2025-01-07T06:42:03.9496411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.74,10.016,58.8,57.5,20,144
2025-01-07T06:42:04.0122575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.11,10.016,58.8,57.5,20,146
2025-01-07T06:42:04.0745600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.11,10.016,58.8,57.5,20,146
2025-01-07T06:42:04.1371110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,213.74,10.016,58.8,57.5,20,144
2025-01-07T06:42:04.2153416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,211.69,10.016,58.8,57.5,20,141
2025-01-07T06:42:04.2775796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,206.86,10.016,58.8,57.5,20,134
2025-01-07T06:42:04.3402569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,202.67,10.016,58.8,57.5,20,128
2025-01-07T06:42:04.4026984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,199.85,10.016,58.8,57.5,20,124
2025-01-07T06:42:04.4652456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,197.44,10.107,59.9,57.5,20,120
2025-01-07T06:42:04.5432197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,194.56,10.107,59.9,57.5,20,116
2025-01-07T06:42:04.6058291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,193.11,10.107,59.9,57.5,20,114
2025-01-07T06:42:04.6682373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,192.38,10.107,59.9,57.5,20,113
2025-01-07T06:42:04.7308233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,196.01,10.107,59.9,57.5,20,118
2025-01-07T06:42:04.7932999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,200.29,10.107,59.9,57.5,20,124
2025-01-07T06:42:04.8714469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.52,10.107,59.9,57.5,20,130
2025-01-07T06:42:04.9338576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.17,10.107,59.9,57.5,18,135
2025-01-07T06:42:05.0119897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.5,10.107,59.9,57.5,18,137
2025-01-07T06:42:05.0587590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,210.5,10.107,59.9,57.5,18,137
2025-01-07T06:42:05.1213646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.84,10.107,59.9,57.5,18,136
2025-01-07T06:42:05.1994085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.51,10.107,59.9,57.5,18,134
2025-01-07T06:42:05.2619655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.84,10.107,59.9,57.5,18,133
2025-01-07T06:42:05.3243531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.84,10.107,59.9,57.5,18,133
2025-01-07T06:42:05.3868134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.16,10.107,59.9,57.5,18,138
2025-01-07T06:42:05.4491478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,215.11,10.107,59.9,57.5,18,144
2025-01-07T06:42:05.5273648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.46,10.259,61.4,57.5,18,142
2025-01-07T06:42:05.5899921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,210.51,10.259,61.4,57.5,18,136
2025-01-07T06:42:05.6525014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.19,10.259,61.4,57.5,18,131
2025-01-07T06:42:05.7149657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.83,10.259,61.4,57.5,18,126
2025-01-07T06:42:05.7774632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,199.76,10.259,61.4,57.5,18,120
2025-01-07T06:42:05.8556093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,195.61,10.259,61.4,57.5,18,114
2025-01-07T06:42:05.9180819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,196.64,10.259,61.4,57.5,17,114
2025-01-07T06:42:05.9806287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.34,10.259,61.4,57.5,17,118
2025-01-07T06:42:06.0478208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,203.27,10.259,61.4,57.4,17,124
2025-01-07T06:42:06.1102698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.52,10.259,61.4,57.4,17,132
2025-01-07T06:42:06.1728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.76,10.259,61.4,57.4,17,137
2025-01-07T06:42:06.2353409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.76,10.259,61.4,57.4,17,137
2025-01-07T06:42:06.3134880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.41,10.259,61.4,57.4,17,138
2025-01-07T06:42:06.3779896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.12,10.259,61.4,57.4,17,136
2025-01-07T06:42:06.4405522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.1,10.357,62.7,57.4,17,132
2025-01-07T06:42:06.5030426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.49,10.357,62.7,57.4,17,128
2025-01-07T06:42:06.5654581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,204.52,10.357,62.7,57.4,17,125
2025-01-07T06:42:06.6279516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,203.2,10.357,62.7,57.4,17,123
2025-01-07T06:42:06.7061155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.54,10.357,62.7,57.4,17,122
2025-01-07T06:42:06.7686409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,203.2,10.357,62.7,57.4,17,123
2025-01-07T06:42:06.8310842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,204.52,10.357,62.7,57.4,17,125
2025-01-07T06:42:06.8936294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,203.54,10.357,62.7,57.4,19,126
2025-01-07T06:42:06.9560479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,206.28,10.357,62.7,57.4,19,130
2025-01-07T06:42:07.0342826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.12,10.357,62.7,57.1,19,133
2025-01-07T06:42:07.0967013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.83,10.357,62.7,57.1,19,137
2025-01-07T06:42:07.1591280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,214.85,10.357,62.7,57.1,19,143
2025-01-07T06:42:07.2217130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.85,10.357,62.7,57.1,19,146
2025-01-07T06:42:07.2840825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.85,10.357,62.7,57.1,19,146
2025-01-07T06:42:07.3621955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.85,10.357,62.7,57.1,19,146
2025-01-07T06:42:07.4246773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.85,10.357,62.7,57.1,19,146
2025-01-07T06:42:07.4871945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,216.95,10.32,63.1,57.1,19,146
2025-01-07T06:42:07.5495666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,214.28,10.32,63.1,57.1,19,142
2025-01-07T06:42:07.6122676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,211.59,10.32,63.1,57.1,19,138
2025-01-07T06:42:07.6746960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209.56,10.32,63.1,57.1,19,135
2025-01-07T06:42:07.7528755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,208.2,10.32,63.1,57.1,19,133
2025-01-07T06:42:07.8152486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,212.27,10.32,63.1,57.1,19,139
2025-01-07T06:42:07.8777152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,218.94,10.32,63.1,57.1,19,149
2025-01-07T06:42:07.9402082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,226.63,10.32,63.1,57.1,16,159
2025-01-07T06:42:08.0183400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,231.9,10.32,63.1,56.7,16,168
2025-01-07T06:42:08.0808923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,236.17,10.32,63.1,56.7,16,175
2025-01-07T06:42:08.1433599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,241.03,10.32,63.1,56.7,16,183
2025-01-07T06:42:08.2058159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,245.9,10.32,63.1,56.7,16,191
2025-01-07T06:42:08.2682250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,250.16,10.32,63.1,56.7,16,198
2025-01-07T06:42:08.3307586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,251.98,10.32,63.1,56.7,16,201
2025-01-07T06:42:08.4089214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,251.98,10.32,63.1,56.7,16,201
2025-01-07T06:42:08.4714455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,250.16,10.32,63.1,56.7,16,198
2025-01-07T06:42:08.5338141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,245.07,10.179,62.5,56.7,16,190
2025-01-07T06:42:08.5964356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,240.18,10.179,62.5,56.7,16,182
2025-01-07T06:42:08.6589101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,229.15,10.179,62.5,56.7,16,164
2025-01-07T06:42:08.7370635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,221.11,10.179,62.5,56.7,16,151
2025-01-07T06:42:08.7994224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,214.23,10.179,62.5,56.7,16,140
2025-01-07T06:42:08.8619357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,211.07,10.179,62.5,56.7,16,135
2025-01-07T06:42:08.9244698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,215.52,10.179,62.5,56.7,11,134
2025-01-07T06:42:09.0181775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.98,10.179,62.5,56.4,11,139
2025-01-07T06:42:09.0651212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,221.64,10.179,62.5,56.4,11,146
2025-01-07T06:42:09.1275703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,225.29,10.179,62.5,56.4,11,153
2025-01-07T06:42:09.1900046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,229.98,10.179,62.5,56.4,11,162
2025-01-07T06:42:09.2525551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,234.14,10.179,62.5,56.4,11,170
2025-01-07T06:42:09.3150268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,236.73,10.179,62.5,56.4,11,175
2025-01-07T06:42:09.3930899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,239.85,10.179,62.5,56.4,11,181
2025-01-07T06:42:09.4555852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,241.93,10.179,62.5,56.4,11,185
2025-01-07T06:42:09.5181005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,244.81,10.089,60.9,56.4,11,192
2025-01-07T06:42:09.5805119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,247.42,10.089,60.9,56.4,11,197
2025-01-07T06:42:09.6429915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,249.51,10.089,60.9,56.4,11,201
2025-01-07T06:42:09.7211950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,250.03,10.089,60.9,56.4,11,202
2025-01-07T06:42:09.7860374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,249.51,10.089,60.9,56.4,11,201
2025-01-07T06:42:09.8484685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,246.9,10.089,60.9,56.4,11,196
2025-01-07T06:42:09.9109832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,243.14,10.089,60.9,56.4,10,189
2025-01-07T06:42:09.9734446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,239.66,10.089,60.9,56.4,10,182
2025-01-07T06:42:10.0359680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,234.18,10.089,60.9,56.4,10,171
2025-01-07T06:42:10.1140550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,230.7,10.089,60.9,56.4,10,164
2025-01-07T06:42:10.1766449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,228.71,10.089,60.9,56.4,10,160
2025-01-07T06:42:10.2390732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,227.21,10.089,60.9,56.4,10,157
2025-01-07T06:42:10.3014881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,227.21,10.089,60.9,56.4,10,157
2025-01-07T06:42:10.3640177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,227.21,10.089,60.9,56.4,10,157
2025-01-07T06:42:10.4265240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.97,10.107,59.4,56.4,10,158
2025-01-07T06:42:10.5046243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.97,10.107,59.4,56.4,10,158
2025-01-07T06:42:10.5671312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,226.47,10.107,59.4,56.4,10,157
2025-01-07T06:42:10.6352775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.97,10.107,59.4,56.4,10,158
2025-01-07T06:42:10.6980004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,226.47,10.107,59.4,56.4,10,157
2025-01-07T06:42:10.7605024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,226.47,10.107,59.4,56.4,10,157
2025-01-07T06:42:10.8228875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,226.47,10.107,59.4,56.4,10,157
2025-01-07T06:42:10.8854201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.82,10.107,59.4,56.4,8,159
2025-01-07T06:42:10.9636444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.58,10.107,59.4,56.4,8,163
2025-01-07T06:42:11.0259412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.07,10.107,59.4,56.8,8,166
2025-01-07T06:42:11.0883837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.84,10.107,59.4,56.8,8,170
2025-01-07T06:42:11.1509890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,235.6,10.107,59.4,56.8,8,174
2025-01-07T06:42:11.2135363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.04,10.107,59.4,56.8,8,175
2025-01-07T06:42:11.2916154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.04,10.107,59.4,56.8,8,175
2025-01-07T06:42:11.3540450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.04,10.107,59.4,56.8,8,175
2025-01-07T06:42:11.4166211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.04,10.107,59.4,56.8,8,175
2025-01-07T06:42:11.4788923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.55,10.156,58.5,56.8,8,175
2025-01-07T06:42:11.5415832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.55,10.156,58.5,56.8,8,175
2025-01-07T06:42:11.6196374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.79,10.156,58.5,56.8,8,171
2025-01-07T06:42:11.6821932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.59,10.156,58.5,56.8,8,166
2025-01-07T06:42:11.7447290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.64,10.156,58.5,56.8,8,157
2025-01-07T06:42:11.8071520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.84,10.156,58.5,56.8,8,146
2025-01-07T06:42:11.8696104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.51,10.156,58.5,56.8,8,136
2025-01-07T06:42:11.9478260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.82,10.156,58.5,56.8,8,125
2025-01-07T06:42:12.0102345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,208.87,10.156,58.5,57,8,113
2025-01-07T06:42:12.0726668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.41,10.156,58.5,57,8,107
2025-01-07T06:42:12.1351738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,205.6,10.156,58.5,57,8,105
2025-01-07T06:42:12.1976892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,205.6,10.156,58.5,57,8,105
2025-01-07T06:42:12.2756214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.82,10.156,58.5,57,8,108
2025-01-07T06:42:12.3381973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.29,10.156,58.5,57,8,114
2025-01-07T06:42:12.4007668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.05,10.156,58.5,57,8,123
2025-01-07T06:42:12.4632554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.76,10.168,58,57,8,130
2025-01-07T06:42:12.5257233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.9,10.168,58,57,8,135
2025-01-07T06:42:12.6037707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.9,10.168,58,57,8,135
2025-01-07T06:42:12.6664066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.9,10.168,58,57,8,128
2025-01-07T06:42:12.7288916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.94,10.168,58,57,8,121
2025-01-07T06:42:12.7912309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.1,10.168,58,57,8,119
2025-01-07T06:42:12.8538353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.1,10.168,58,57,8,119
2025-01-07T06:42:12.9318481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,204.16,10.168,58,57,12,119
2025-01-07T06:42:13.0100593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,204.49,10.168,58,56.6,12,120
2025-01-07T06:42:13.0568690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,206.71,10.168,58,56.6,12,124
2025-01-07T06:42:13.1194351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,208.37,10.168,58,56.6,12,127
2025-01-07T06:42:13.1818444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,210.57,10.168,58,56.6,12,131
2025-01-07T06:42:13.2443670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.22,10.168,58,56.6,12,134
2025-01-07T06:42:13.3225468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,212.77,10.168,58,56.6,12,135
2025-01-07T06:42:13.3849445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,213.32,10.168,58,56.6,12,136
2025-01-07T06:42:13.4474956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,214.96,10.168,58,56.6,12,139
2025-01-07T06:42:13.5099510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,217.4,10.09,57.5,56.6,12,144
2025-01-07T06:42:13.5723886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,220.13,10.09,57.5,56.6,12,149
2025-01-07T06:42:13.6504715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221.77,10.09,57.5,56.6,12,152
2025-01-07T06:42:13.7131060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.96,10.09,57.5,56.6,12,156
2025-01-07T06:42:13.7755100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.96,10.09,57.5,56.6,12,156
2025-01-07T06:42:13.8380546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,224.5,10.09,57.5,56.6,12,157
2025-01-07T06:42:13.9005218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,222.14,10.09,57.5,56.6,18,157
2025-01-07T06:42:13.9785359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,222.79,10.09,57.5,56.6,18,158
2025-01-07T06:42:14.0410852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,222.14,10.09,57.5,56.6,18,157
2025-01-07T06:42:14.1035063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,220.2,10.09,57.5,56.6,18,154
2025-01-07T06:42:14.1660520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,218.25,10.09,57.5,56.6,18,151
2025-01-07T06:42:14.2285981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,218.25,10.09,57.5,56.6,18,151
2025-01-07T06:42:14.3067191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,216.95,10.09,57.5,56.6,18,149
2025-01-07T06:42:14.3692608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,214.99,10.09,57.5,56.6,18,146
2025-01-07T06:42:14.4315850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,213.61,9.968,57.6,56.6,18,144
2025-01-07T06:42:14.4941585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,212.29,9.968,57.6,56.6,18,142
2025-01-07T06:42:14.5566355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.32,9.968,57.6,56.6,18,136
2025-01-07T06:42:14.6347182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,201.6,9.968,57.6,56.6,18,126
2025-01-07T06:42:14.6972611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,195.43,9.968,57.6,56.6,18,117
2025-01-07T06:42:14.7597702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,194.04,9.968,57.6,56.6,18,115
2025-01-07T06:42:14.8222293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,196.12,9.968,57.6,56.6,18,118
2025-01-07T06:42:14.8846801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,200.92,9.968,57.6,56.6,18,125
2025-01-07T06:42:14.9628682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,205.64,9.968,57.6,56.6,18,132
2025-01-07T06:42:15.0252922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,207.92,9.968,57.6,57,18,135
2025-01-07T06:42:15.0877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.58,9.968,57.6,57,18,136
2025-01-07T06:42:15.1502437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.91,9.968,57.6,57,18,132
2025-01-07T06:42:15.2127452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.91,9.968,57.6,57,18,132
2025-01-07T06:42:15.2751254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.91,9.968,57.6,57,18,132
2025-01-07T06:42:15.3532026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.58,9.968,57.6,57,18,133
2025-01-07T06:42:15.4158363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.58,9.968,57.6,57,18,136
2025-01-07T06:42:15.4782868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.07,9.9,58.3,57,18,135
2025-01-07T06:42:15.5407718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.73,9.9,58.3,57,18,133
2025-01-07T06:42:15.6032082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.4,9.9,58.3,57,18,134
2025-01-07T06:42:15.6814544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.08,9.9,58.3,57,18,138
2025-01-07T06:42:15.7439577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.07,9.9,58.3,57,18,141
2025-01-07T06:42:15.8064015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.71,9.9,58.3,57,18,145
2025-01-07T06:42:15.8689504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,216.03,9.9,58.3,57,18,147
2025-01-07T06:42:15.9313352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,215.6,9.9,58.3,57,19,147
2025-01-07T06:42:16.0095329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.45,9.9,58.3,56.8,19,144
2025-01-07T06:42:16.0720274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,211.42,9.9,58.3,56.8,19,141
2025-01-07T06:42:16.1343645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.98,9.9,58.3,56.8,19,133
2025-01-07T06:42:16.1969199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.05,9.9,58.3,56.8,19,123
2025-01-07T06:42:16.2594449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,192.67,9.9,58.3,56.8,19,114
2025-01-07T06:42:16.3375797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,192.67,9.9,58.3,56.8,19,114
2025-01-07T06:42:16.4000433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,195.52,9.9,58.3,56.8,19,118
2025-01-07T06:42:16.4626172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,200.85,9.954,59.4,56.8,19,125
2025-01-07T06:42:16.5250227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,207.07,9.954,59.4,56.8,19,134
2025-01-07T06:42:16.5875296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,211.83,9.954,59.4,56.8,19,141
2025-01-07T06:42:16.6656154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.53,9.954,59.4,56.8,19,145
2025-01-07T06:42:16.7280603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,215.2,9.954,59.4,56.8,19,146
2025-01-07T06:42:16.7906623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,212.51,9.954,59.4,56.8,19,142
2025-01-07T06:42:16.8531015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.75,9.954,59.4,56.8,19,135
2025-01-07T06:42:16.9156205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,200.15,9.954,59.4,56.8,20,125
2025-01-07T06:42:16.9937105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,191.48,9.954,59.4,56.8,20,113
2025-01-07T06:42:17.0561979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,184.37,9.954,59.4,56.3,20,104
2025-01-07T06:42:17.1185823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,181.3,9.954,59.4,56.3,20,100
2025-01-07T06:42:17.1811750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,183.61,9.954,59.4,56.3,20,103
2025-01-07T06:42:17.2436116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,191.11,9.954,59.4,56.3,20,113
2025-01-07T06:42:17.3217238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,199.08,9.954,59.4,56.3,20,124
2025-01-07T06:42:17.3726850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.14,9.954,59.4,56.3,20,134
2025-01-07T06:42:17.4508173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,213.06,9.954,59.4,56.3,20,144
2025-01-07T06:42:17.5133227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,219.2,9.954,59.4,56.3,20,153
2025-01-07T06:42:17.5757409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,222.58,9.954,59.4,56.3,20,158
2025-01-07T06:42:17.6382334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,224.87,10.096,60,56.3,20,161
2025-01-07T06:42:17.7006173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,226.21,10.096,60,56.3,20,163
2025-01-07T06:42:17.7789245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,227.55,10.096,60,56.3,20,165
2025-01-07T06:42:17.8413408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,227.55,10.096,60,56.3,20,165
2025-01-07T06:42:17.9038768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,226.71,10.096,60,56.3,18,163
2025-01-07T06:42:17.9663969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,222.83,10.096,60,56.3,18,157
2025-01-07T06:42:18.0287772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.99,10.096,60,55.8,18,147
2025-01-07T06:42:18.1069451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,210.06,10.096,60,55.8,18,138
2025-01-07T06:42:18.1693944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.39,10.096,60,55.8,18,134
2025-01-07T06:42:18.2319442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.05,10.096,60,55.8,18,132
2025-01-07T06:42:18.2944726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.05,10.096,60,55.8,18,132
2025-01-07T06:42:18.3568127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.72,10.096,60,55.8,18,133
2025-01-07T06:42:18.4350055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,209.39,10.096,60,55.8,18,137
2025-01-07T06:42:18.4974900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.35,10.163,59.7,55.8,18,140
2025-01-07T06:42:18.5600038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,212.67,10.163,59.7,55.8,18,142
2025-01-07T06:42:18.6225034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.35,10.163,59.7,55.8,18,140
2025-01-07T06:42:18.6849437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.7,10.163,59.7,55.8,18,136
2025-01-07T06:42:18.7631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.04,10.163,59.7,55.8,18,132
2025-01-07T06:42:18.8255790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,204.02,10.163,59.7,55.8,18,129
2025-01-07T06:42:18.8879800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,204.68,10.163,59.7,55.8,15,126
2025-01-07T06:42:18.9504917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,203.43,10.163,59.7,55.8,15,124
2025-01-07T06:42:19.0130112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,202.68,10.163,59.7,55.6,15,123
2025-01-07T06:42:19.0911623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,203.3,10.163,59.7,55.6,15,124
2025-01-07T06:42:19.1536323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,205.8,10.163,59.7,55.6,15,128
2025-01-07T06:42:19.2160447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,206.42,10.163,59.7,55.6,15,129
2025-01-07T06:42:19.2785825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,207.04,10.163,59.7,55.6,15,130
2025-01-07T06:42:19.3410635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,207.66,10.163,59.7,55.6,15,131
2025-01-07T06:42:19.4036233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,205.8,10.163,59.7,55.6,15,128
2025-01-07T06:42:19.4816532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,203.35,10.074,58.5,55.6,15,125
2025-01-07T06:42:19.5441517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,202.09,10.074,58.5,55.6,15,123
2025-01-07T06:42:19.6066702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,202.09,10.074,58.5,55.6,15,123
2025-01-07T06:42:19.6691445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,202.09,10.074,58.5,55.6,15,123
2025-01-07T06:42:19.7316646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,202.09,10.074,58.5,55.6,15,123
2025-01-07T06:42:19.8097604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,202.72,10.074,58.5,55.6,15,124
2025-01-07T06:42:19.8721926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,205.22,10.074,58.5,55.6,15,128
2025-01-07T06:42:19.9346949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.1,10.074,58.5,55.6,19,134
2025-01-07T06:42:20.0129044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.09,10.074,58.5,56,19,138
2025-01-07T06:42:20.0596298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.79,10.074,58.5,56,19,142
2025-01-07T06:42:20.1377506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.79,10.074,58.5,56,19,142
2025-01-07T06:42:20.2003097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,212.46,10.074,58.5,56,19,143
2025-01-07T06:42:20.2627391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.14,10.074,58.5,56,19,147
2025-01-07T06:42:20.3251957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.47,10.074,58.5,56,19,146
2025-01-07T06:42:20.3877103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,211.12,10.074,58.5,56,19,141
2025-01-07T06:42:20.4659018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,203.81,9.936,57.4,56,19,131
2025-01-07T06:42:20.5283399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,198.27,9.936,57.4,56,19,123
2025-01-07T06:42:20.5908256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,193.33,9.936,57.4,56,19,116
2025-01-07T06:42:20.6533237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,185.35,9.936,57.4,56,19,105
2025-01-07T06:42:20.7158444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,178.58,9.936,57.4,56,19,96
2025-01-07T06:42:20.7939408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,178.58,9.936,57.4,56,19,96
2025-01-07T06:42:20.8564205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,187.56,9.936,57.4,56,19,108
2025-01-07T06:42:20.9189286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,195.44,9.936,57.4,56,21,121
2025-01-07T06:42:20.9815105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,203.36,9.936,57.4,56,21,132
2025-01-07T06:42:21.0438764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,207.81,9.936,57.4,56.3,21,138
2025-01-07T06:42:21.1220447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,209.21,9.936,57.4,56.3,21,140
2025-01-07T06:42:21.1844793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,208.51,9.936,57.4,56.3,21,139
2025-01-07T06:42:21.2469092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,207.11,9.936,57.4,56.3,21,137
2025-01-07T06:42:21.3094989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,207.11,9.936,57.4,56.3,21,137
2025-01-07T06:42:21.3719692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,207.11,9.936,57.4,56.3,21,137
2025-01-07T06:42:21.4344342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,206.4,9.936,57.4,56.3,21,136
2025-01-07T06:42:21.5125433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,205.6,9.955,57,56.3,21,135
2025-01-07T06:42:21.5750625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,204.19,9.955,57,56.3,21,133
2025-01-07T06:42:21.6374609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,204.19,9.955,57,56.3,21,133
2025-01-07T06:42:21.6999322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,203.48,9.955,57,56.3,21,132
2025-01-07T06:42:21.7686469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,203.48,9.955,57,56.3,21,132
2025-01-07T06:42:21.8406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,203.48,9.955,57,56.3,21,132
2025-01-07T06:42:21.9031543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,205.23,9.955,57,56.3,18,132
2025-01-07T06:42:21.9655857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,205.23,9.955,57,56.3,18,132
2025-01-07T06:42:22.0279945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,205.5,9.955,57,56.7,18,132
2025-01-07T06:42:22.0905065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,205.5,9.955,57,56.7,18,132
2025-01-07T06:42:22.1687764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,207.5,9.955,57,56.7,18,135
2025-01-07T06:42:22.2312426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,210.16,9.955,57,56.7,18,139
2025-01-07T06:42:22.2936541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.14,9.955,57,56.7,18,142
2025-01-07T06:42:22.3561920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,214.77,9.955,57,56.7,18,146
2025-01-07T06:42:22.4185509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.98,10.078,57.3,56.7,18,146
2025-01-07T06:42:22.4968628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.98,10.078,57.3,56.7,18,146
2025-01-07T06:42:22.5592529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.98,10.078,57.3,56.7,18,146
2025-01-07T06:42:22.6216803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,216.28,10.078,57.3,56.7,18,148
2025-01-07T06:42:22.6842473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,218.24,10.078,57.3,56.7,18,151
2025-01-07T06:42:22.7467780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,219.54,10.078,57.3,56.7,18,153
2025-01-07T06:42:22.8248558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,221.48,10.078,57.3,56.7,18,156
2025-01-07T06:42:22.8873713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,224.06,10.078,57.3,56.7,18,160
2025-01-07T06:42:22.9497965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,222.13,10.078,57.3,56.7,18,157
2025-01-07T06:42:23.0123455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,217.72,10.078,57.3,56.9,18,150
2025-01-07T06:42:23.0746403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.49,10.078,57.3,56.9,18,142
2025-01-07T06:42:23.1529152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,207.2,10.078,57.3,56.9,18,134
2025-01-07T06:42:23.2154428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,202.52,10.078,57.3,56.9,18,127
2025-01-07T06:42:23.2818313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,198.46,10.078,57.3,56.9,18,121
2025-01-07T06:42:23.3403624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,195.72,10.078,57.3,56.9,18,117
2025-01-07T06:42:23.4028874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.55,10.078,57.3,56.9,18,111
2025-01-07T06:42:23.4809658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,189.43,10.078,57.3,56.9,18,108
2025-01-07T06:42:23.5433933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,190.42,10.15,57.8,56.9,18,109
2025-01-07T06:42:23.6058816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,195.98,10.15,57.8,56.9,18,117
2025-01-07T06:42:23.6684412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,204.12,10.15,57.8,56.9,18,129
2025-01-07T06:42:23.7309079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,209.44,10.15,57.8,56.9,18,137
2025-01-07T06:42:23.7933846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,211.41,10.15,57.8,56.9,18,140
2025-01-07T06:42:23.8714212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,210.76,10.15,57.8,56.9,18,139
2025-01-07T06:42:23.9339105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,210.79,10.15,57.8,56.9,15,136
2025-01-07T06:42:24.0121229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.83,10.15,57.8,56.7,15,133
2025-01-07T06:42:24.0588467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,207.6,10.15,57.8,56.7,15,131
2025-01-07T06:42:24.1213312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.36,10.15,57.8,56.7,15,129
2025-01-07T06:42:24.1995422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.36,10.15,57.8,56.7,15,129
2025-01-07T06:42:24.2618880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.75,10.15,57.8,56.7,15,128
2025-01-07T06:42:24.3244185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.88,10.15,57.8,56.7,15,125
2025-01-07T06:42:24.3870484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,201.38,10.15,57.8,56.7,15,121
2025-01-07T06:42:24.4495149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,201.48,10.137,58.1,56.7,15,121
2025-01-07T06:42:24.5275885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,201.48,10.137,58.1,56.7,15,121
2025-01-07T06:42:24.5900560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,203.98,10.137,58.1,56.7,15,125
2025-01-07T06:42:24.6525597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.32,10.137,58.1,56.7,15,132
2025-01-07T06:42:24.7151192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,210.77,10.137,58.1,56.7,15,136
2025-01-07T06:42:24.7775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,211.39,10.137,58.1,56.7,15,137
2025-01-07T06:42:24.8556876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,210.77,10.137,58.1,56.7,15,136
2025-01-07T06:42:24.9181974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,206.79,10.137,58.1,56.7,19,134
2025-01-07T06:42:24.9806808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,203.39,10.137,58.1,56.7,19,129
2025-01-07T06:42:25.0429852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.29,10.137,58.1,56.1,19,128
2025-01-07T06:42:25.1055521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.29,10.137,58.1,56.1,19,128
2025-01-07T06:42:25.1837461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,202.98,10.137,58.1,56.1,19,129
2025-01-07T06:42:25.2462146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,202.98,10.137,58.1,56.1,19,129
2025-01-07T06:42:25.3086711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,199.53,10.137,58.1,56.1,19,124
2025-01-07T06:42:25.3712882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,197.44,10.137,58.1,56.1,19,121
2025-01-07T06:42:25.4336189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,196.04,10.137,58.1,56.1,19,119
2025-01-07T06:42:25.5118205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,196.16,10.115,58.6,56.1,19,119
2025-01-07T06:42:25.5742499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,197.56,10.115,58.6,56.1,19,121
2025-01-07T06:42:25.6367733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,201.04,10.115,58.6,56.1,19,126
2025-01-07T06:42:25.6993080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.11,10.115,58.6,56.1,19,129
2025-01-07T06:42:25.7617733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,205.84,10.115,58.6,56.1,19,133
2025-01-07T06:42:25.8242840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.2,10.115,58.6,56.1,19,135
2025-01-07T06:42:25.9023983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.63,10.115,58.6,56.1,20,135
2025-01-07T06:42:25.9648957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,206.63,10.115,58.6,56.1,20,135
2025-01-07T06:42:26.0273466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.25,10.115,58.6,56.1,20,133
2025-01-07T06:42:26.0897198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.16,10.115,58.6,56.1,20,130
2025-01-07T06:42:26.1523345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.75,10.115,58.6,56.1,20,128
2025-01-07T06:42:26.2304275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.75,10.115,58.6,56.1,20,128
2025-01-07T06:42:26.2929566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.75,10.115,58.6,56.1,20,128
2025-01-07T06:42:26.3553255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.75,10.115,58.6,56.1,20,128
2025-01-07T06:42:26.4178974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,202.74,10.105,59.6,56.1,20,129
2025-01-07T06:42:26.4849303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.44,10.105,59.6,56.1,20,130
2025-01-07T06:42:26.5474153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.44,10.105,59.6,56.1,20,130
2025-01-07T06:42:26.6254729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,203.44,10.105,59.6,56.1,20,130
2025-01-07T06:42:26.6880434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.84,10.105,59.6,56.1,20,132
2025-01-07T06:42:26.7504785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.84,10.105,59.6,56.1,20,132
2025-01-07T06:42:26.8128928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.84,10.105,59.6,56.1,20,132
2025-01-07T06:42:26.8752362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.85,10.105,59.6,56.1,17,132
2025-01-07T06:42:26.9534806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,208.16,10.105,59.6,56.1,17,134
2025-01-07T06:42:27.0160540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,209.72,10.105,59.6,56.5,17,136
2025-01-07T06:42:27.0783865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.67,10.105,59.6,56.5,17,139
2025-01-07T06:42:27.1409655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.6,10.105,59.6,56.5,17,142
2025-01-07T06:42:27.2033228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.89,10.105,59.6,56.5,17,144
2025-01-07T06:42:27.2658062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.45,10.105,59.6,56.5,17,148
2025-01-07T06:42:27.3441143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,219.36,10.105,59.6,56.5,17,151
2025-01-07T06:42:27.4064999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,220.64,10.105,59.6,56.5,17,153
2025-01-07T06:42:27.4691295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,220.64,10.105,59.6,56.5,17,153
2025-01-07T06:42:27.5315542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,218.44,10.136,60.5,56.5,17,149
2025-01-07T06:42:27.5940285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.6,10.136,60.5,56.5,17,143
2025-01-07T06:42:27.6721636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.66,10.136,60.5,56.5,17,140
2025-01-07T06:42:27.7346033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.66,10.136,60.5,56.5,17,140
2025-01-07T06:42:27.7971583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.95,10.136,60.5,56.5,17,142
2025-01-07T06:42:27.8595359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.6,10.136,60.5,56.5,17,143
2025-01-07T06:42:27.9221287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.86,10.136,60.5,56.5,15,143
2025-01-07T06:42:28.0003172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,216.84,10.136,60.5,57.1,15,144
2025-01-07T06:42:28.0627339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,218.66,10.136,60.5,57.1,15,147
2025-01-07T06:42:28.1252588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,220.48,10.136,60.5,57.1,15,150
2025-01-07T06:42:28.1876957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,222.29,10.136,60.5,57.1,15,153
2025-01-07T06:42:28.2501365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,224.1,10.136,60.5,57.1,15,156
2025-01-07T06:42:28.3283307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,224.7,10.136,60.5,57.1,15,157
2025-01-07T06:42:28.3907819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,224.7,10.136,60.5,57.1,15,157
2025-01-07T06:42:28.4533156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,226.58,10.201,60.6,57.1,15,160
2025-01-07T06:42:28.5157632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,225.98,10.201,60.6,57.1,15,159
2025-01-07T06:42:28.5782142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,222.98,10.201,60.6,57.1,15,154
2025-01-07T06:42:28.6451240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,219.36,10.201,60.6,57.1,15,148
2025-01-07T06:42:28.7075139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,215.11,10.201,60.6,57.1,15,141
2025-01-07T06:42:28.7857601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,210.83,10.201,60.6,57.1,15,134
2025-01-07T06:42:28.8481699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,206.51,10.201,60.6,57.1,15,127
2025-01-07T06:42:28.9106927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,199.6,10.201,60.6,57.1,15,116
2025-01-07T06:42:28.9732532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192.51,10.201,60.6,57.1,15,105
2025-01-07T06:42:29.0356448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,187.93,10.201,60.6,57.2,15,98
2025-01-07T06:42:29.1137795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,188.6,10.201,60.6,57.2,15,99
2025-01-07T06:42:29.1762967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,193.88,10.201,60.6,57.2,15,107
2025-01-07T06:42:29.2387468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.93,10.201,60.6,57.2,15,118
2025-01-07T06:42:29.3012191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.43,10.201,60.6,57.2,15,130
2025-01-07T06:42:29.3636222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,214.57,10.201,60.6,57.2,15,140
2025-01-07T06:42:29.4418598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,220.63,10.201,60.6,57.2,15,150
2025-01-07T06:42:29.5043364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,227.08,10.275,60.1,57.2,15,161
2025-01-07T06:42:29.5668253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,231.25,10.275,60.1,57.2,15,168
2025-01-07T06:42:29.6293643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,227.68,10.275,60.1,57.2,15,162
2025-01-07T06:42:29.6917362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,221.09,10.275,60.1,57.2,15,151
2025-01-07T06:42:29.7698634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,213.23,10.275,60.1,57.2,15,138
2025-01-07T06:42:29.8323332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,207.72,10.275,60.1,57.2,15,129
2025-01-07T06:42:29.8947322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,203.38,10.275,60.1,57.2,15,122
2025-01-07T06:42:29.9573656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.24,10.275,60.1,57.2,15,117
2025-01-07T06:42:30.0196958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,198.22,10.275,60.1,57,15,114
2025-01-07T06:42:30.0979752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,195.66,10.275,60.1,57,15,110
2025-01-07T06:42:30.1604415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.43,10.275,60.1,57,15,105
2025-01-07T06:42:30.2229623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,191.77,10.275,60.1,57,15,104
2025-01-07T06:42:30.2853914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.08,10.275,60.1,57,15,106
2025-01-07T06:42:30.3479036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,196.3,10.275,60.1,57,15,111
2025-01-07T06:42:30.4127663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,200.11,10.275,60.1,57,15,117
2025-01-07T06:42:30.4884639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,204.89,10.295,59.4,57,15,125
2025-01-07T06:42:30.5510357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,208.58,10.295,59.4,57,15,131
2025-01-07T06:42:30.6135063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,211.64,10.295,59.4,57,15,136
2025-01-07T06:42:30.6759126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,215.28,10.295,59.4,57,15,142
2025-01-07T06:42:30.7385409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,217.7,10.295,59.4,57,15,146
2025-01-07T06:42:30.8165872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,220.11,10.295,59.4,57,15,150
2025-01-07T06:42:30.8790358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,220.21,10.295,59.4,57,16,151
2025-01-07T06:42:30.9416647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,219.59,10.295,59.4,57,16,150
2025-01-07T06:42:31.0040647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,217.62,10.295,59.4,56.8,16,147
2025-01-07T06:42:31.0665035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,217.62,10.295,59.4,56.8,16,147
2025-01-07T06:42:31.1446649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,218.85,10.295,59.4,56.8,16,149
2025-01-07T06:42:31.2070924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,220.09,10.295,59.4,56.8,16,151
2025-01-07T06:42:31.2695313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,220.7,10.295,59.4,56.8,16,152
2025-01-07T06:42:31.3320093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,220.09,10.295,59.4,56.8,16,151
2025-01-07T06:42:31.3946025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,221.32,10.295,59.4,56.8,16,153
2025-01-07T06:42:31.4726821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,219.08,10.23,58.5,56.8,16,150
2025-01-07T06:42:31.5351987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,215.98,10.23,58.5,56.8,16,145
2025-01-07T06:42:31.5976520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,212.24,10.23,58.5,56.8,16,139
2025-01-07T06:42:31.6602349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,208.46,10.23,58.5,56.8,16,133
2025-01-07T06:42:31.7226087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,204.66,10.23,58.5,56.8,16,127
2025-01-07T06:42:31.8008152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,198.87,10.23,58.5,56.8,16,118
2025-01-07T06:42:31.8632880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.29,10.23,58.5,56.8,16,108
2025-01-07T06:42:31.9257713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,189.35,10.23,58.5,56.8,14,99
2025-01-07T06:42:32.0039316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,185.76,10.23,58.5,57.2,14,93
2025-01-07T06:42:32.0506659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.81,10.23,58.5,57.2,14,90
2025-01-07T06:42:32.1288639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,187.69,10.23,58.5,57.2,14,96
2025-01-07T06:42:32.1913170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,192.13,10.23,58.5,57.2,14,103
2025-01-07T06:42:32.2538039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,197.71,10.23,58.5,57.2,14,112
2025-01-07T06:42:32.3162850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,203.79,10.23,58.5,57.2,14,122
2025-01-07T06:42:32.3787550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.98,10.23,58.5,57.2,14,129
2025-01-07T06:42:32.4569563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.36,10.23,58.5,57.2,14,133
2025-01-07T06:42:32.5193523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,211.06,10.129,57.6,57.2,14,135
2025-01-07T06:42:32.5819282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,212.25,10.129,57.6,57.2,14,137
2025-01-07T06:42:32.6443778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,211.65,10.129,57.6,57.2,14,136
2025-01-07T06:42:32.7067058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,211.65,10.129,57.6,57.2,14,136
2025-01-07T06:42:32.7849396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,212.84,10.129,57.6,57.2,14,138
2025-01-07T06:42:32.8474447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,212.84,10.129,57.6,57.2,14,138
2025-01-07T06:42:32.9098691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,209.63,10.129,57.6,57.2,13,131
2025-01-07T06:42:32.9723923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.17,10.129,57.6,57.2,13,125
2025-01-07T06:42:33.0349109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,204.02,10.129,57.6,57.5,13,121
2025-01-07T06:42:33.0973768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,202.86,10.129,57.6,57.5,13,119
2025-01-07T06:42:33.1755213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,202.86,10.129,57.6,57.5,13,119
2025-01-07T06:42:33.2378704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,201.69,10.129,57.6,57.5,13,117
2025-01-07T06:42:33.3004585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,200.52,10.129,57.6,57.5,13,115
2025-01-07T06:42:33.3630264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199.93,10.129,57.6,57.5,13,114
2025-01-07T06:42:33.4254343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,198.76,10.129,57.6,57.5,13,112
2025-01-07T06:42:33.5035962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,197.57,10.129,57.6,57.5,13,110
2025-01-07T06:42:33.5659645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,197.34,10.112,57.1,57.5,13,110
2025-01-07T06:42:33.6285379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,197.34,10.112,57.1,57.5,13,110
2025-01-07T06:42:33.6910615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.11,10.112,57.1,57.5,13,113
2025-01-07T06:42:33.7534449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,202.04,10.112,57.1,57.5,13,118
2025-01-07T06:42:33.8200511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,207.27,10.112,57.1,57.5,13,127
2025-01-07T06:42:33.8981550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,211.4,10.112,57.1,57.5,16,138
2025-01-07T06:42:33.9606129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,218.89,10.112,57.1,57.5,16,150
2025-01-07T06:42:34.0241729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,224.52,10.112,57.1,57.6,16,159
2025-01-07T06:42:34.0856282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,230.66,10.112,57.1,57.6,16,169
2025-01-07T06:42:34.1480555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,234.34,10.112,57.1,57.6,16,175
2025-01-07T06:42:34.2261753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,238.02,10.112,57.1,57.6,16,181
2025-01-07T06:42:34.2885601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,240.47,10.112,57.1,57.6,16,185
2025-01-07T06:42:34.3511786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,241.7,10.112,57.1,57.6,16,187
2025-01-07T06:42:34.4135987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,242.92,10.112,57.1,57.6,16,189
2025-01-07T06:42:34.4761225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,243.48,10.173,57,57.6,16,190
2025-01-07T06:42:34.5541985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,242.87,10.173,57,57.6,16,189
2025-01-07T06:42:34.6167679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,241.04,10.173,57,57.6,16,186
2025-01-07T06:42:34.6792249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,239.2,10.173,57,57.6,16,183
2025-01-07T06:42:34.7417788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,238.59,10.173,57,57.6,16,182
2025-01-07T06:42:34.8042580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,237.98,10.173,57,57.6,16,181
2025-01-07T06:42:34.8666844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,237.79,10.173,57,57.6,10,181
2025-01-07T06:42:34.9448267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,234.82,10.173,57,57.6,10,175
2025-01-07T06:42:35.0071915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,232.44,10.173,57,57.8,10,170
2025-01-07T06:42:35.0696127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,228.97,10.173,57,57.8,10,163
2025-01-07T06:42:35.1323356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,225.5,10.173,57,57.8,10,156
2025-01-07T06:42:35.1947899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.03,10.173,57,57.8,10,149
2025-01-07T06:42:35.2727309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,219.06,10.173,57,57.8,10,143
2025-01-07T06:42:35.3353377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.59,10.173,57,57.8,10,136
2025-01-07T06:42:35.3978526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,212.13,10.173,57,57.8,10,129
2025-01-07T06:42:35.4602708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,208.62,10.166,57.9,57.8,10,121
2025-01-07T06:42:35.5242976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,206.64,10.166,57.9,57.8,10,117
2025-01-07T06:42:35.6010007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,205.65,10.166,57.9,57.8,10,115
2025-01-07T06:42:35.6633549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,205.65,10.166,57.9,57.8,10,115
2025-01-07T06:42:35.7259625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.12,10.166,57.9,57.8,10,120
2025-01-07T06:42:35.7883038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,212.58,10.166,57.9,57.8,10,129
2025-01-07T06:42:35.8508940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,216.54,10.166,57.9,57.8,10,137
2025-01-07T06:42:35.9290257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,221.99,10.166,57.9,57.8,10,148
2025-01-07T06:42:36.0071786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,224.96,10.166,57.9,57.8,10,154
2025-01-07T06:42:36.0538738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,224.96,10.166,57.9,57.8,10,154
2025-01-07T06:42:36.1164647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,222.48,10.166,57.9,57.8,10,149
2025-01-07T06:42:36.1790098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,218.02,10.166,57.9,57.8,10,140
2025-01-07T06:42:36.2570657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,213.57,10.166,57.9,57.8,10,131
2025-01-07T06:42:36.3194617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.12,10.166,57.9,57.8,10,120
2025-01-07T06:42:36.3819295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,202.19,10.166,57.9,57.8,10,108
2025-01-07T06:42:36.4445656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,194.31,10.166,57.9,57.8,10,92
2025-01-07T06:42:36.5070533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,185.42,10.08,59.4,57.8,10,73
2025-01-07T06:42:36.5851465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,177.04,10.08,59.4,57.8,10,56
2025-01-07T06:42:36.6475880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,172.65,10.08,59.4,57.8,10,47
2025-01-07T06:42:36.7100694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,173.62,10.08,59.4,57.8,10,49
2025-01-07T06:42:36.7726066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,180.98,10.08,59.4,57.8,10,64
2025-01-07T06:42:36.8350723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,191.85,10.08,59.4,57.8,10,86
2025-01-07T06:42:36.9132189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,202.27,10.08,59.4,57.8,12,114
2025-01-07T06:42:36.9757409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.75,10.08,59.4,57.8,12,131
2025-01-07T06:42:37.0381143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.26,10.08,59.4,57.8,12,141
2025-01-07T06:42:37.1004904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,218.36,10.08,59.4,57.8,12,143
2025-01-07T06:42:37.1631696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,216.71,10.08,59.4,57.8,12,140
2025-01-07T06:42:37.2255764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,215.61,10.08,59.4,57.8,12,138
2025-01-07T06:42:37.3037745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,214.51,10.08,59.4,57.8,12,136
2025-01-07T06:42:37.3662888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.75,10.08,59.4,57.8,12,131
2025-01-07T06:42:37.4287152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.64,10.08,59.4,57.8,12,129
2025-01-07T06:42:37.4912536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.64,10.08,59.4,57.8,12,129
2025-01-07T06:42:37.5581859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,211.6,10.017,60.5,57.8,12,130
2025-01-07T06:42:37.6206291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,212.71,10.017,60.5,57.8,12,132
2025-01-07T06:42:37.6986899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,213.26,10.017,60.5,57.8,12,133
2025-01-07T06:42:37.7612710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,213.26,10.017,60.5,57.8,12,133
2025-01-07T06:42:37.8236854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,213.26,10.017,60.5,57.8,12,133
2025-01-07T06:42:37.8862262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.88,10.017,60.5,57.8,11,132
2025-01-07T06:42:37.9486068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213.35,10.017,60.5,57.8,11,131
2025-01-07T06:42:38.0267229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,213.77,10.017,60.5,57.6,11,132
2025-01-07T06:42:38.0893422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,213.77,10.017,60.5,57.6,11,132
2025-01-07T06:42:38.1516611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,215.36,10.017,60.5,57.6,11,135
2025-01-07T06:42:38.2141630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,216.42,10.017,60.5,57.6,11,137
2025-01-07T06:42:38.2766118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,218,10.017,60.5,57.6,11,140
2025-01-07T06:42:38.3392286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,219.58,10.017,60.5,57.6,11,143
2025-01-07T06:42:38.4172719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,219.58,10.017,60.5,57.6,11,143
2025-01-07T06:42:38.4798035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.92,9.992,60.4,57.6,11,140
2025-01-07T06:42:38.5492645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.81,9.992,60.4,57.6,11,136
2025-01-07T06:42:38.6117350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,214.22,9.992,60.4,57.6,11,133
2025-01-07T06:42:38.6741469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.63,9.992,60.4,57.6,11,130
2025-01-07T06:42:38.7367823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.63,9.992,60.4,57.6,11,130
2025-01-07T06:42:38.7992324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.69,9.992,60.4,57.6,11,132
2025-01-07T06:42:38.8773318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,210.85,9.992,60.4,57.6,12,129
2025-01-07T06:42:38.9398750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.61,9.992,60.4,57.6,12,125
2025-01-07T06:42:39.0022945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.7,9.992,60.4,57.4,12,120
2025-01-07T06:42:39.0647556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,204.01,9.992,60.4,57.4,12,117
2025-01-07T06:42:39.1272185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,202.88,9.992,60.4,57.4,12,115
2025-01-07T06:42:39.2052943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,204.01,9.992,60.4,57.4,12,117
2025-01-07T06:42:39.2678459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.57,9.992,60.4,57.4,12,118
2025-01-07T06:42:39.3304009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,205.13,9.992,60.4,57.4,12,119
2025-01-07T06:42:39.3926943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.7,9.992,60.4,57.4,12,120
2025-01-07T06:42:39.4553521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,205.92,10.024,59.5,57.4,12,121
2025-01-07T06:42:39.5335168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.36,10.024,59.5,57.4,12,120
2025-01-07T06:42:39.5872842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,203.67,10.024,59.5,57.4,12,117
2025-01-07T06:42:39.6495950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,202.55,10.024,59.5,57.4,12,115
2025-01-07T06:42:39.7279309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.98,10.024,59.5,57.4,12,114
2025-01-07T06:42:39.7903582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,202.55,10.024,59.5,57.4,12,115
2025-01-07T06:42:39.8527752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,202.55,10.024,59.5,57.4,12,115
2025-01-07T06:42:39.9153085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,203.12,10.024,59.5,57.4,11,113
2025-01-07T06:42:40.0091637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,199.85,10.024,59.5,57.3,11,107
2025-01-07T06:42:40.0559183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,196.62,10.024,59.5,57.3,11,101
2025-01-07T06:42:40.1184226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,195.54,10.024,59.5,57.3,11,99
2025-01-07T06:42:40.1809611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,199.32,10.024,59.5,57.3,11,106
2025-01-07T06:42:40.2476989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,204.67,10.024,59.5,57.3,11,116
2025-01-07T06:42:40.3101228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.45,10.024,59.5,57.3,11,125
2025-01-07T06:42:40.3725436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,213.15,10.024,59.5,57.3,11,132
2025-01-07T06:42:40.4508267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,216.85,10.024,59.5,57.3,11,139
2025-01-07T06:42:40.5132852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,218.47,10.063,58.4,57.3,11,143
2025-01-07T06:42:40.5756934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,218.47,10.063,58.4,57.3,11,143
2025-01-07T06:42:40.6381614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,217.42,10.063,58.4,57.3,11,141
2025-01-07T06:42:40.7007267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,217.94,10.063,58.4,57.3,11,142
2025-01-07T06:42:40.7787817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,216.89,10.063,58.4,57.3,11,140
2025-01-07T06:42:40.8414005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.84,10.063,58.4,57.3,11,138
2025-01-07T06:42:40.9038674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,211.96,10.063,58.4,57.3,14,136
2025-01-07T06:42:40.9663387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,210.17,10.063,58.4,57.3,14,133
2025-01-07T06:42:41.0287951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.9,10.063,58.4,57.5,14,129
2025-01-07T06:42:41.0911963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,205.49,10.063,58.4,57.5,14,125
2025-01-07T06:42:41.1692995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,204.88,10.063,58.4,57.5,14,124
2025-01-07T06:42:41.2318804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,205.49,10.063,58.4,57.5,14,125
2025-01-07T06:42:41.2942411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,207.3,10.063,58.4,57.5,14,128
2025-01-07T06:42:41.3567048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.9,10.063,58.4,57.5,14,129
2025-01-07T06:42:41.4193129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.7,10.063,58.4,57.5,14,132
2025-01-07T06:42:41.4974934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,209.7,10.063,58.4,57.5,14,132
2025-01-07T06:42:41.5598373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,209.27,10.041,57.4,57.5,14,132
2025-01-07T06:42:41.6223800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,211.06,10.041,57.4,57.5,14,135
2025-01-07T06:42:41.6849452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,211.06,10.041,57.4,57.5,14,135
2025-01-07T06:42:41.7474578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,209.27,10.041,57.4,57.5,14,132
2025-01-07T06:42:41.8254654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,206.27,10.041,57.4,57.5,14,127
2025-01-07T06:42:41.8879807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,201.88,10.041,57.4,57.5,16,123
2025-01-07T06:42:41.9505438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,200.59,10.041,57.4,57.5,16,121
2025-01-07T06:42:42.0129689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,201.88,10.041,57.4,57.5,16,123
2025-01-07T06:42:42.0753664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,205.1,10.041,57.4,57.5,16,128
2025-01-07T06:42:42.1536240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,207.01,10.041,57.4,57.5,16,131
2025-01-07T06:42:42.2160772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.55,10.041,57.4,57.5,16,135
2025-01-07T06:42:42.2785837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,212.07,10.041,57.4,57.5,16,139
2025-01-07T06:42:42.3448433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,214.58,10.041,57.4,57.5,16,143
2025-01-07T06:42:42.4073773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,218.33,10.041,57.4,57.5,16,149
2025-01-07T06:42:42.4698809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,221.99,10.047,57.2,57.5,16,155
2025-01-07T06:42:42.5479355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,225.08,10.047,57.2,57.5,16,160
2025-01-07T06:42:42.6104696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,227.55,10.047,57.2,57.5,16,164
2025-01-07T06:42:42.6729048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,229.39,10.047,57.2,57.5,16,167
2025-01-07T06:42:42.7354774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,230.01,10.047,57.2,57.5,16,168
2025-01-07T06:42:42.7977787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,226.93,10.047,57.2,57.5,16,163
2025-01-07T06:42:42.8603856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,221.37,10.047,57.2,57.5,16,154
2025-01-07T06:42:42.9384823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,215.77,10.047,57.2,57.5,16,145
2025-01-07T06:42:43.0010297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,209.23,10.047,57.2,57.1,16,135
2025-01-07T06:42:43.0633479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,202.85,10.047,57.2,57.1,16,125
2025-01-07T06:42:43.1260256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,195.69,10.047,57.2,57.1,16,114
2025-01-07T06:42:43.1884468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.03,10.047,57.2,57.1,16,107
2025-01-07T06:42:43.2664610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.01,10.047,57.2,57.1,16,104
2025-01-07T06:42:43.3290332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,189.01,10.047,57.2,57.1,16,104
2025-01-07T06:42:43.3914654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,191.03,10.047,57.2,57.1,16,107
2025-01-07T06:42:43.4540689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,194.18,10.176,57.9,57.1,16,111
2025-01-07T06:42:43.5165551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,198.12,10.176,57.9,57.1,16,117
2025-01-07T06:42:43.5946626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,202.64,10.176,57.9,57.1,16,124
2025-01-07T06:42:43.6571143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,208.37,10.176,57.9,57.1,16,133
2025-01-07T06:42:43.7196269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.64,10.176,57.9,57.1,16,143
2025-01-07T06:42:43.7821289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,218.37,10.176,57.9,57.1,16,149
2025-01-07T06:42:43.8446121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,220.85,10.176,57.9,57.1,16,153
2025-01-07T06:42:43.9227416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,222.84,10.176,57.9,57.1,13,154
2025-01-07T06:42:44.0007796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,221.93,10.176,57.9,56.5,13,153
2025-01-07T06:42:44.0475780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,218.54,10.176,57.9,56.5,13,147
2025-01-07T06:42:44.1101283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.99,10.176,57.9,56.5,13,139
2025-01-07T06:42:44.1726526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,208.84,10.176,57.9,56.5,13,130
2025-01-07T06:42:44.2507150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,203.64,10.176,57.9,56.5,13,121
2025-01-07T06:42:44.3132143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,198.97,10.176,57.9,56.5,13,113
2025-01-07T06:42:44.3756783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,196.01,10.176,57.9,56.5,13,108
2025-01-07T06:42:44.4420035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,196.01,10.176,57.9,56.5,13,108
2025-01-07T06:42:44.5045421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,197.39,10.304,59.2,56.5,13,109
2025-01-07T06:42:44.5670256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,198.57,10.304,59.2,56.5,13,111
2025-01-07T06:42:44.6295318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,200.33,10.304,59.2,56.5,13,114
2025-01-07T06:42:44.7075937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,202.66,10.304,59.2,56.5,13,118
2025-01-07T06:42:44.7700327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,204.97,10.304,59.2,56.5,13,122
2025-01-07T06:42:44.8326810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,206.7,10.304,59.2,56.5,13,125
2025-01-07T06:42:44.8951150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,210.15,10.304,59.2,56.5,12,129
2025-01-07T06:42:44.9575509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,211.79,10.304,59.2,56.5,12,132
2025-01-07T06:42:45.0356821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.37,10.304,59.2,56.4,12,135
2025-01-07T06:42:45.0981552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.46,10.304,59.2,56.4,12,137
2025-01-07T06:42:45.1607276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,215.55,10.304,59.2,56.4,12,139
2025-01-07T06:42:45.2231793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,216.64,10.304,59.2,56.4,12,141
2025-01-07T06:42:45.2856383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,217.72,10.304,59.2,56.4,12,143
2025-01-07T06:42:45.3637137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,219.35,10.304,59.2,56.4,12,146
2025-01-07T06:42:45.4261543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,219.35,10.304,59.2,56.4,12,146
2025-01-07T06:42:45.4887424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.46,10.304,59.2,56.4,12,137
2025-01-07T06:42:45.5512916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.43,10.296,60.2,56.4,12,127
2025-01-07T06:42:45.6136829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,206.13,10.296,60.2,56.4,12,121
2025-01-07T06:42:45.6917439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,204.47,10.296,60.2,56.4,12,118
2025-01-07T06:42:45.7543638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,203.36,10.296,60.2,56.4,12,116
2025-01-07T06:42:45.8166631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,202.25,10.296,60.2,56.4,12,114
2025-01-07T06:42:45.8791478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,201.84,10.296,60.2,56.4,13,116
2025-01-07T06:42:45.9417601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,203.01,10.296,60.2,56.4,13,118
2025-01-07T06:42:46.0199004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,204.81,10.296,60.2,56.5,13,121
2025-01-07T06:42:46.0823925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.27,10.296,60.2,56.5,13,127
2025-01-07T06:42:46.1448500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,209.41,10.296,60.2,56.5,13,129
2025-01-07T06:42:46.2072249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,209.99,10.296,60.2,56.5,13,130
2025-01-07T06:42:46.2719444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,209.99,10.296,60.2,56.5,13,130
2025-01-07T06:42:46.3344932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.27,10.296,60.2,56.5,13,127
2025-01-07T06:42:46.4125861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,207.12,10.296,60.2,56.5,13,125
2025-01-07T06:42:46.4752055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,207.12,10.215,60.5,56.5,13,125
2025-01-07T06:42:46.5376534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.85,10.215,60.5,56.5,13,128
2025-01-07T06:42:46.5999997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210,10.215,60.5,56.5,13,130
2025-01-07T06:42:46.6625154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.73,10.215,60.5,56.5,13,133
2025-01-07T06:42:46.7406901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,212.3,10.215,60.5,56.5,13,134
2025-01-07T06:42:46.8076478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,212.3,10.215,60.5,56.5,13,134
2025-01-07T06:42:46.8656079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.17,10.215,60.5,56.5,18,131
2025-01-07T06:42:46.9281785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,203.48,10.215,60.5,56.5,18,127
2025-01-07T06:42:47.0062431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.58,10.215,60.5,56.7,18,124
2025-01-07T06:42:47.0687791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.58,10.215,60.5,56.7,18,124
2025-01-07T06:42:47.1311734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.26,10.215,60.5,56.7,18,125
2025-01-07T06:42:47.1938074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,204.29,10.215,60.5,56.7,18,128
2025-01-07T06:42:47.2562969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.3,10.215,60.5,56.7,18,131
2025-01-07T06:42:47.3186105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,208.97,10.215,60.5,56.7,18,135
2025-01-07T06:42:47.3812331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.95,10.215,60.5,56.7,18,138
2025-01-07T06:42:47.4593293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.27,10.215,60.5,56.7,18,140
2025-01-07T06:42:47.5218641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.2,10.245,60.2,56.7,18,140
2025-01-07T06:42:47.5841663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.54,10.245,60.2,56.7,18,139
2025-01-07T06:42:47.6467152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.9,10.245,60.2,56.7,18,135
2025-01-07T06:42:47.7091975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.88,10.245,60.2,56.7,18,126
2025-01-07T06:42:47.7872416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,196.05,10.245,60.2,56.7,18,116
2025-01-07T06:42:47.8498635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,191.86,10.245,60.2,56.7,18,110
2025-01-07T06:42:47.9123281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,196.61,10.245,60.2,56.7,13,107
2025-01-07T06:42:47.9748332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,193.62,10.245,60.2,56.7,13,102
2025-01-07T06:42:48.0372799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,190.1,10.245,60.2,56.9,13,96
2025-01-07T06:42:48.1154863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,184.51,10.245,60.2,56.9,13,87
2025-01-07T06:42:48.1778885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,179.38,10.245,60.2,56.9,13,79
2025-01-07T06:42:48.2404962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,176.73,10.245,60.2,56.9,13,75
2025-01-07T06:42:48.3029168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,175.39,10.245,60.2,56.9,13,73
2025-01-07T06:42:48.3653593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,176.73,10.245,60.2,56.9,13,75
2025-01-07T06:42:48.4435486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.72,10.245,60.2,56.9,13,78
2025-01-07T06:42:48.5060804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,182.85,10.392,59.6,56.9,13,84
2025-01-07T06:42:48.5684869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,187.2,10.392,59.6,56.9,13,91
2025-01-07T06:42:48.6309795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,190.85,10.392,59.6,56.9,13,97
2025-01-07T06:42:48.6934570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,196.21,10.392,59.6,56.9,13,106
2025-01-07T06:42:48.7715908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,200.89,10.392,59.6,56.9,13,114
2025-01-07T06:42:48.8340539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,205.51,10.392,59.6,56.9,13,122
2025-01-07T06:42:48.8966152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.15,10.392,59.6,56.9,7,131
2025-01-07T06:42:48.9591281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.78,10.392,59.6,56.9,7,143
2025-01-07T06:42:49.0214563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,227.71,10.392,59.6,56.9,7,153
2025-01-07T06:42:49.0996979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,231.69,10.392,59.6,56.9,7,163
2025-01-07T06:42:49.1621864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,234.49,10.392,59.6,56.9,7,170
2025-01-07T06:42:49.2245930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,236.1,10.392,59.6,56.9,7,174
2025-01-07T06:42:49.2870264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.5,10.392,59.6,56.9,7,175
2025-01-07T06:42:49.3495645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.5,10.392,59.6,56.9,7,175
2025-01-07T06:42:49.4277552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.5,10.392,59.6,56.9,7,175
2025-01-07T06:42:49.4902588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,236.1,10.392,59.6,56.9,7,174
2025-01-07T06:42:49.5527182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.41,10.456,59.1,56.9,7,168
2025-01-07T06:42:49.6151769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,231.82,10.456,59.1,56.9,7,164
2025-01-07T06:42:49.6777224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.03,10.456,59.1,56.9,7,157
2025-01-07T06:42:49.7402198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.06,10.456,59.1,56.9,7,152
2025-01-07T06:42:49.8183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,224.31,10.456,59.1,56.9,7,145
2025-01-07T06:42:49.8807600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.46,10.456,59.1,56.9,5,139
2025-01-07T06:42:49.9432799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.97,10.456,59.1,56.9,5,134
2025-01-07T06:42:50.0058035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.61,10.456,59.1,57.2,5,129
2025-01-07T06:42:50.0682527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.2,10.456,59.1,57.2,5,124
2025-01-07T06:42:50.1463943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.83,10.456,59.1,57.2,5,119
2025-01-07T06:42:50.2088165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.26,10.456,59.1,57.2,5,113
2025-01-07T06:42:50.2712278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,216.78,10.456,59.1,57.2,5,107
2025-01-07T06:42:50.3338477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.08,10.456,59.1,57.2,5,104
2025-01-07T06:42:50.3963440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.97,10.456,59.1,57.2,5,99
2025-01-07T06:42:50.4744529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.04,10.409,59.1,57.2,5,95
2025-01-07T06:42:50.5369040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,213.85,10.409,59.1,57.2,5,94
2025-01-07T06:42:50.5993628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.09,10.409,59.1,57.2,5,100
2025-01-07T06:42:50.6617985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.43,10.409,59.1,57.2,5,110
2025-01-07T06:42:50.7244198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.31,10.409,59.1,57.2,5,121
2025-01-07T06:42:50.8024716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.13,10.409,59.1,57.2,5,131
2025-01-07T06:42:50.8649913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.8,10.409,59.1,57.2,5,140
2025-01-07T06:42:50.9274406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.26,10.409,59.1,57.2,5,148
2025-01-07T06:42:51.0055302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.48,10.409,59.1,57.3,5,155
2025-01-07T06:42:51.0522744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.07,10.409,59.1,57.3,5,160
2025-01-07T06:42:51.1305264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.71,10.409,59.1,57.3,5,162
2025-01-07T06:42:51.1930073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.11,10.409,59.1,57.3,5,157
2025-01-07T06:42:51.2554813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.85,10.409,59.1,57.3,5,153
2025-01-07T06:42:51.3180175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.67,10.409,59.1,57.3,5,146
2025-01-07T06:42:51.3804353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.23,10.409,59.1,57.3,5,138
2025-01-07T06:42:51.4585463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.3,10.328,59,57.3,5,132
2025-01-07T06:42:51.5210910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.71,10.328,59,57.3,5,130
2025-01-07T06:42:51.5834618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223,10.328,59,57.3,5,131
2025-01-07T06:42:51.6459672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.59,10.328,59,57.3,5,133
2025-01-07T06:42:51.7083974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.59,10.328,59,57.3,5,133
2025-01-07T06:42:51.7709980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.42,10.328,59,57.3,5,129
2025-01-07T06:42:51.8491314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,220.99,10.328,59,57.3,5,124
2025-01-07T06:42:51.9116345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,209.19,10.328,59,57.3,10,121
2025-01-07T06:42:52.0053410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,207.63,10.328,59,57.1,10,118
2025-01-07T06:42:52.0365617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.14,10.328,59,57.1,10,117
2025-01-07T06:42:52.0991383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,204.7,10.328,59,57.1,10,112
2025-01-07T06:42:52.1772220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,202.26,10.328,59,57.1,10,107
2025-01-07T06:42:52.2397524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,200.31,10.328,59,57.1,10,103
2025-01-07T06:42:52.3022057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,199.34,10.328,59,57.1,10,101
2025-01-07T06:42:52.3646697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,198.85,10.328,59,57.1,10,100
2025-01-07T06:42:52.4270412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,199.34,10.328,59,57.1,10,101
2025-01-07T06:42:52.5052856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,201.38,10.219,58.7,57.1,10,106
2025-01-07T06:42:52.5677598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,205.81,10.219,58.7,57.1,10,115
2025-01-07T06:42:52.6301609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,209.75,10.219,58.7,57.1,10,123
2025-01-07T06:42:52.6927714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,212.21,10.219,58.7,57.1,10,128
2025-01-07T06:42:52.7552346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,214.68,10.219,58.7,57.1,10,133
2025-01-07T06:42:52.8333957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.15,10.219,58.7,57.1,10,138
2025-01-07T06:42:52.8958413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,219.18,10.219,58.7,57.1,11,144
2025-01-07T06:42:52.9583700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,222.82,10.219,58.7,57.1,11,151
2025-01-07T06:42:53.0206912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,225.42,10.219,58.7,57.1,11,156
2025-01-07T06:42:53.0831684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,225.42,10.219,58.7,57.1,11,156
2025-01-07T06:42:53.1614085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,225.42,10.219,58.7,57.1,11,156
2025-01-07T06:42:53.2238767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,225.94,10.219,58.7,57.1,11,157
2025-01-07T06:42:53.2935093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.5,10.219,58.7,57.1,11,160
2025-01-07T06:42:53.3489311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,228.02,10.219,58.7,57.1,11,161
2025-01-07T06:42:53.4113380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,229.05,10.219,58.7,57.1,11,163
2025-01-07T06:42:53.4895158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,229.57,10.219,58.7,57.1,11,164
2025-01-07T06:42:53.5520057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,230.17,10.167,58.9,57.1,11,165
2025-01-07T06:42:53.6144666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,231.21,10.167,58.9,57.1,11,167
2025-01-07T06:42:53.6769434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,232.77,10.167,58.9,57.1,11,170
2025-01-07T06:42:53.7395024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,233.81,10.167,58.9,57.1,11,172
2025-01-07T06:42:53.8175150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,234.85,10.167,58.9,57.1,11,174
2025-01-07T06:42:53.8800891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.71,10.167,58.9,57.1,9,175
2025-01-07T06:42:53.9425196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.71,10.167,58.9,57.1,9,175
2025-01-07T06:42:54.0050019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.8,10.167,58.9,57.3,9,175
2025-01-07T06:42:54.0674461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.8,10.167,58.9,57.3,9,175
2025-01-07T06:42:54.1300109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.33,10.167,58.9,57.3,9,174
2025-01-07T06:42:54.2081596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.52,10.167,58.9,57.3,9,168
2025-01-07T06:42:54.2704460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.83,10.167,58.9,57.3,9,158
2025-01-07T06:42:54.3329398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.22,10.167,58.9,57.3,9,146
2025-01-07T06:42:54.3954718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.17,10.167,58.9,57.3,9,133
2025-01-07T06:42:54.4579779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.39,10.18,59.4,57.3,9,122
2025-01-07T06:42:54.5361110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,206.82,10.18,59.4,57.3,9,112
2025-01-07T06:42:54.5986893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,203.21,10.18,59.4,57.3,9,104
2025-01-07T06:42:54.6611215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,200.08,10.18,59.4,57.3,9,97
2025-01-07T06:42:54.7236342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,199.2,10.18,59.4,57.3,9,95
2025-01-07T06:42:54.7860194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,199.64,10.18,59.4,57.3,9,96
2025-01-07T06:42:54.8642134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,208.19,10.18,59.4,57.3,7,102
2025-01-07T06:42:54.9265167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,210.3,10.18,59.4,57.3,7,108
2025-01-07T06:42:55.0048304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.29,10.18,59.4,57.5,7,116
2025-01-07T06:42:55.0516145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.06,10.18,59.4,57.5,7,126
2025-01-07T06:42:55.1141460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.93,10.18,59.4,57.5,7,136
2025-01-07T06:42:55.1923366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.48,10.18,59.4,57.5,7,145
2025-01-07T06:42:55.2547619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.48,10.18,59.4,57.5,7,155
2025-01-07T06:42:55.3171314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,232.12,10.18,59.4,57.5,7,164
2025-01-07T06:42:55.3796889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.6,10.15,59.8,57.5,7,172
2025-01-07T06:42:55.4420367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.82,10.15,59.8,57.5,7,175
2025-01-07T06:42:55.5204200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.27,10.15,59.8,57.5,7,181
2025-01-07T06:42:55.5828699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.31,10.15,59.8,57.5,7,186
2025-01-07T06:42:55.6453213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.31,10.15,59.8,57.5,7,186
2025-01-07T06:42:55.7078150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.68,10.15,59.8,57.5,7,182
2025-01-07T06:42:55.7702382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,235.19,10.15,59.8,57.5,7,171
2025-01-07T06:42:55.8483875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.53,10.15,59.8,57.5,7,162
2025-01-07T06:42:55.9108707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.7,10.15,59.8,57.5,7,155
2025-01-07T06:42:56.0045899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,226.61,10.15,59.8,57.3,7,150
2025-01-07T06:42:56.0357908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,225.02,10.15,59.8,57.3,7,146
2025-01-07T06:42:56.0982531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.64,10.15,59.8,57.3,7,140
2025-01-07T06:42:56.1764881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.5,10.15,59.8,57.3,7,132
2025-01-07T06:42:56.2390012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.8,10.15,59.8,57.3,7,125
2025-01-07T06:42:56.3015098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.29,10.15,59.8,57.3,7,121
2025-01-07T06:42:56.3639602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.88,10.098,59.5,57.3,7,118
2025-01-07T06:42:56.4264281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,212.39,10.098,59.5,57.3,7,114
2025-01-07T06:42:56.4889061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,211.29,10.098,59.5,57.3,7,111
2025-01-07T06:42:56.5670219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,209.84,10.098,59.5,57.3,7,107
2025-01-07T06:42:56.6295100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,208.42,10.098,59.5,57.3,7,103
2025-01-07T06:42:56.6920081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,206.36,10.098,59.5,57.3,7,97
2025-01-07T06:42:56.7545131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,205.03,10.098,59.5,57.3,7,93
2025-01-07T06:42:56.8169512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,204.38,10.098,59.5,57.3,7,91
2025-01-07T06:42:56.8951306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,204.06,10.098,59.5,57.3,7,90
2025-01-07T06:42:56.9575874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,206.02,10.098,59.5,57.3,7,96
2025-01-07T06:42:57.0200037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.06,10.098,59.5,57.1,7,105
2025-01-07T06:42:57.0823955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.32,10.098,59.5,57.1,7,114
2025-01-07T06:42:57.1449270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.56,10.098,59.5,57.1,7,120
2025-01-07T06:42:57.2231750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.62,10.098,59.5,57.1,7,128
2025-01-07T06:42:57.2856499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.96,10.098,59.5,57.1,7,134
2025-01-07T06:42:57.3480889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.13,10.098,59.5,57.1,7,137
2025-01-07T06:42:57.4105912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.74,10.098,59.5,57.1,7,136
2025-01-07T06:42:57.4730254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.96,10.098,59.5,57.1,7,134
2025-01-07T06:42:57.5512370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.05,10.071,59,57.1,7,130
2025-01-07T06:42:57.6137437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.05,10.071,59,57.1,7,130
2025-01-07T06:42:57.6761647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.05,10.071,59,57.1,7,130
2025-01-07T06:42:57.7386062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.66,10.071,59,57.1,7,129
2025-01-07T06:42:57.8011583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.28,10.071,59,57.1,7,128
2025-01-07T06:42:57.8792041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.89,10.071,59,57.1,14,124
2025-01-07T06:42:57.9417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,202.46,10.071,59,57.1,14,120
2025-01-07T06:42:58.0042018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,199.46,10.071,59,57.2,14,115
2025-01-07T06:42:58.0666598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,198.22,10.071,59,57.2,14,113
2025-01-07T06:42:58.1292091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,197.6,10.071,59,57.2,14,112
2025-01-07T06:42:58.2073183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.84,10.071,59,57.2,14,114
2025-01-07T06:42:58.2698302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,199.46,10.071,59,57.2,14,115
2025-01-07T06:42:58.3323048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.3,10.071,59,57.2,14,118
2025-01-07T06:42:58.3948672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,204.35,10.071,59,57.2,14,123
2025-01-07T06:42:58.4573070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,206.51,10.059,58.4,57.2,14,127
2025-01-07T06:42:58.5353630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,207.11,10.059,58.4,57.2,14,128
2025-01-07T06:42:58.5978680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,204.09,10.059,58.4,57.2,14,123
2025-01-07T06:42:58.6603486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,201.66,10.059,58.4,57.2,14,119
2025-01-07T06:42:58.7228441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,201.66,10.059,58.4,57.2,14,119
2025-01-07T06:42:58.7852503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,202.88,10.059,58.4,57.2,14,121
2025-01-07T06:42:58.8477914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,202.5,10.059,58.4,57.2,17,125
2025-01-07T06:42:58.9259961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,207.1,10.059,58.4,57.2,17,132
2025-01-07T06:42:59.0069451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211,10.059,58.4,57.2,17,138
2025-01-07T06:42:59.0535983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,214.22,10.059,58.4,57.2,17,143
2025-01-07T06:42:59.1162353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,216.15,10.059,58.4,57.2,17,146
2025-01-07T06:42:59.1786064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,216.79,10.059,58.4,57.2,17,147
2025-01-07T06:42:59.2411610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,220.61,10.059,58.4,57.2,17,153
2025-01-07T06:42:59.3193764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,225.68,10.059,58.4,57.2,17,161
2025-01-07T06:42:59.3817381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,228.84,10.059,58.4,57.2,17,166
2025-01-07T06:42:59.4443204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,231.83,10.026,58,57.2,17,171
2025-01-07T06:42:59.5067605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,231.83,10.026,58,57.2,17,171
2025-01-07T06:42:59.5693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,229.94,10.026,58,57.2,17,168
2025-01-07T06:42:59.6473688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,227.42,10.026,58,57.2,17,164
2025-01-07T06:42:59.7098691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,224.26,10.026,58,57.2,17,159
2025-01-07T06:42:59.7731858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.81,10.026,58,57.2,17,152
2025-01-07T06:42:59.8348628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.12,10.026,58,57.2,17,140
2025-01-07T06:42:59.8973892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,207.93,10.026,58,57.2,13,128
2025-01-07T06:42:59.9754270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,202.09,10.026,58,57.2,13,118
2025-01-07T06:43:00.0379773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,197.95,10.026,58,57.2,13,111
2025-01-07T06:43:00.1003777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,197.36,10.026,58,57.2,13,110
2025-01-07T06:43:00.1629476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,197.36,10.026,58,57.2,13,110
2025-01-07T06:43:00.2254471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,198.55,10.026,58,57.2,13,112
2025-01-07T06:43:00.3035133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,199.73,10.026,58,57.2,13,114
2025-01-07T06:43:00.3660686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,200.86,10.018,57.9,57.2,13,116
2025-01-07T06:43:00.4284553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,202.63,10.018,57.9,57.2,13,119
2025-01-07T06:43:00.4908773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,203.8,10.018,57.9,57.2,13,121
2025-01-07T06:43:00.5534342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,204.38,10.018,57.9,57.2,13,122
2025-01-07T06:43:00.6315581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,206.13,10.018,57.9,57.2,13,125
2025-01-07T06:43:00.6940411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.46,10.018,57.9,57.2,13,129
2025-01-07T06:43:00.7566134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,211.93,10.018,57.9,57.2,13,135
2025-01-07T06:43:00.8189099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,215.95,10.018,57.9,57.2,13,142
2025-01-07T06:43:00.8815044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,219.94,10.018,57.9,57.2,14,150
2025-01-07T06:43:00.9629693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,225.23,10.018,57.9,57.2,14,159
2025-01-07T06:43:01.0097284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,230.49,10.018,57.9,57.2,14,168
2025-01-07T06:43:01.0878939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,234.58,10.018,57.9,57.2,14,175
2025-01-07T06:43:01.1503883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,239.24,10.018,57.9,57.2,14,183
2025-01-07T06:43:01.2128683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,242.74,10.018,57.9,57.2,14,189
2025-01-07T06:43:01.2753457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,247.41,10.018,57.9,57.2,14,197
2025-01-07T06:43:01.3378305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,251.51,10.018,57.9,57.2,14,204
2025-01-07T06:43:01.4158680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,255.62,10.018,57.9,57.2,14,211
2025-01-07T06:43:01.4785751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,259.16,10.018,57.9,57.2,14,217
2025-01-07T06:43:01.5409522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,261,10.079,58.2,57.2,14,220
2025-01-07T06:43:01.6034705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,261.59,10.079,58.2,57.2,14,221
2025-01-07T06:43:01.6658855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,260.41,10.079,58.2,57.2,14,219
2025-01-07T06:43:01.7441317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,258.64,10.079,58.2,57.2,14,216
2025-01-07T06:43:01.8065876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,256.87,10.079,58.2,57.2,14,213
2025-01-07T06:43:01.8689461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,251.86,10.079,58.2,57.2,9,210
2025-01-07T06:43:01.9315306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,250.45,10.079,58.2,57.2,9,207
2025-01-07T06:43:01.9940896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,248.99,10.079,58.2,57.1,9,204
2025-01-07T06:43:02.0720649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,247.58,10.079,58.2,57.1,9,201
2025-01-07T06:43:02.1345609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,246.64,10.079,58.2,57.1,9,199
2025-01-07T06:43:02.1971506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,245.23,10.079,58.2,57.1,9,196
2025-01-07T06:43:02.2593412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,241.93,10.079,58.2,57.1,9,189
2025-01-07T06:43:02.3220264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,238.62,10.079,58.2,57.1,9,182
2025-01-07T06:43:02.4001667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,234.85,10.079,58.2,57.1,9,174
2025-01-07T06:43:02.4625961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,228.89,10.19,58.4,57.1,9,161
2025-01-07T06:43:02.5251319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.41,10.19,58.4,57.1,9,145
2025-01-07T06:43:02.5876452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.46,10.19,58.4,57.1,9,130
2025-01-07T06:43:02.6501793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.48,10.19,58.4,57.1,9,117
2025-01-07T06:43:02.7282382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,203.49,10.19,58.4,57.1,9,106
2025-01-07T06:43:02.7907447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,199.46,10.19,58.4,57.1,9,97
2025-01-07T06:43:02.8531443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,207.33,10.19,58.4,57.1,6,89
2025-01-07T06:43:02.9156404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.69,10.19,58.4,57.1,6,82
2025-01-07T06:43:02.9937577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,204.27,10.19,58.4,56.9,6,75
2025-01-07T06:43:03.0413865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,203.46,10.19,58.4,56.9,6,70
2025-01-07T06:43:03.1186821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,202.75,10.19,58.4,56.9,6,64
2025-01-07T06:43:03.1812696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,202.66,10.19,58.4,56.9,6,63
2025-01-07T06:43:03.2438041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,202.66,10.19,58.4,56.9,6,63
2025-01-07T06:43:03.3062838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,203.32,10.19,58.4,56.9,6,69
2025-01-07T06:43:03.3687024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.02,10.19,58.4,56.9,6,79
2025-01-07T06:43:03.4469429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.51,10.242,58.2,56.9,6,90
2025-01-07T06:43:03.5093473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.19,10.242,58.2,56.9,6,100
2025-01-07T06:43:03.5737670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.55,10.242,58.2,56.9,6,108
2025-01-07T06:43:03.6361890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.41,10.242,58.2,56.9,6,114
2025-01-07T06:43:03.6987832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.7,10.242,58.2,56.9,6,118
2025-01-07T06:43:03.7769079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.01,10.242,58.2,56.9,6,122
2025-01-07T06:43:03.8393775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.01,10.242,58.2,56.9,6,125
2025-01-07T06:43:03.9018398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.19,10.242,58.2,56.9,4,129
2025-01-07T06:43:03.9720501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.92,10.242,58.2,56.9,4,132
2025-01-07T06:43:04.0345219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.61,10.242,58.2,56.7,4,135
2025-01-07T06:43:04.0968851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.37,10.242,58.2,56.7,4,138
2025-01-07T06:43:04.1595160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.39,10.242,58.2,56.7,4,142
2025-01-07T06:43:04.2219408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.44,10.242,58.2,56.7,4,146
2025-01-07T06:43:04.3000956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.5,10.242,58.2,56.7,4,150
2025-01-07T06:43:04.3626089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.08,10.239,58,56.7,4,149
2025-01-07T06:43:04.4251341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.5,10.239,58,56.7,4,143
2025-01-07T06:43:04.4876173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.96,10.239,58,56.7,4,137
2025-01-07T06:43:04.5500467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.47,10.239,58,56.7,4,131
2025-01-07T06:43:04.6281200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.81,10.239,58,56.7,4,124
2025-01-07T06:43:04.6906438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.46,10.239,58,56.7,4,118
2025-01-07T06:43:04.7531986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220,10.239,58,56.7,4,111
2025-01-07T06:43:04.8156944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,219.03,10.239,58,56.7,4,106
2025-01-07T06:43:04.8781821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,196.65,10.239,58,56.7,11,102
2025-01-07T06:43:04.9562855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,195.59,10.239,58,56.7,11,100
2025-01-07T06:43:05.0187093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,196.01,10.239,58,56.5,11,101
2025-01-07T06:43:05.0811801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,199.72,10.239,58,56.5,11,108
2025-01-07T06:43:05.1436796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.5,10.239,58,56.5,11,119
2025-01-07T06:43:05.2063086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,212.83,10.239,58,56.5,11,133
2025-01-07T06:43:05.2686985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,220.11,10.239,58,56.5,11,147
2025-01-07T06:43:05.3468476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,228.42,10.239,58,56.5,11,163
2025-01-07T06:43:05.4092571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,234.12,10.239,58,56.5,11,174
2025-01-07T06:43:05.4718983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,245.51,10.239,58,56.5,11,196
2025-01-07T06:43:05.5343252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,253.83,10.279,58.1,56.5,11,212
2025-01-07T06:43:05.5968191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,261.09,10.279,58.1,56.5,11,226
2025-01-07T06:43:05.6749354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,264.21,10.279,58.1,56.5,11,232
2025-01-07T06:43:05.7374337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,265.26,10.279,58.1,56.5,11,234
2025-01-07T06:43:05.7998842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,264.73,10.279,58.1,56.5,11,233
2025-01-07T06:43:05.8623222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,258.24,10.279,58.1,56.5,8,228
2025-01-07T06:43:05.9248064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,255.67,10.279,58.1,56.5,8,222
2025-01-07T06:43:06.0029947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,253.39,10.279,58.1,56.2,8,217
2025-01-07T06:43:06.0654475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,250.8,10.279,58.1,56.2,8,211
2025-01-07T06:43:06.1279756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,246.88,10.279,58.1,56.2,8,202
2025-01-07T06:43:06.1904232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,241.64,10.279,58.1,56.2,8,190
2025-01-07T06:43:06.2529700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.14,10.279,58.1,56.2,8,182
2025-01-07T06:43:06.3309722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,232.46,10.279,58.1,56.2,8,169
2025-01-07T06:43:06.3935020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,228.53,10.279,58.1,56.2,8,160
2025-01-07T06:43:06.4559500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,225.29,10.365,58.4,56.2,8,152
2025-01-07T06:43:06.5184958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,222.28,10.365,58.4,56.2,8,145
2025-01-07T06:43:06.5810139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,219.72,10.365,58.4,56.2,8,139
2025-01-07T06:43:06.6590351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.6,10.365,58.4,56.2,8,134
2025-01-07T06:43:06.7216235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.49,10.365,58.4,56.2,8,129
2025-01-07T06:43:06.7840351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.82,10.365,58.4,56.2,8,125
2025-01-07T06:43:06.8465080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.47,10.365,58.4,56.2,5,121
2025-01-07T06:43:06.9089989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.65,10.365,58.4,56.2,5,118
2025-01-07T06:43:07.0027875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.65,10.365,58.4,56.2,5,118
2025-01-07T06:43:07.0495122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.65,10.365,58.4,56.2,5,118
2025-01-07T06:43:07.1120306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.47,10.365,58.4,56.2,5,121
2025-01-07T06:43:07.1746481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.86,10.365,58.4,56.2,5,126
2025-01-07T06:43:07.2371167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.3,10.365,58.4,56.2,5,131
2025-01-07T06:43:07.3151738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.47,10.365,58.4,56.2,5,135
2025-01-07T06:43:07.3777137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.67,10.365,58.4,56.2,5,139
2025-01-07T06:43:07.4401370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.58,10.365,58.4,56.2,5,142
2025-01-07T06:43:07.5026814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.07,10.412,58.6,56.2,5,143
2025-01-07T06:43:07.5651759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.99,10.412,58.6,56.2,5,146
2025-01-07T06:43:07.6275500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.91,10.412,58.6,56.2,5,149
2025-01-07T06:43:07.7056777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.54,10.412,58.6,56.2,5,151
2025-01-07T06:43:07.7682276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.79,10.412,58.6,56.2,5,155
2025-01-07T06:43:07.8307046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.42,10.412,58.6,56.2,5,157
2025-01-07T06:43:07.8932532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,229.62,10.412,58.6,56.2,7,160
2025-01-07T06:43:07.9556555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,231.22,10.412,58.6,56.2,7,164
2025-01-07T06:43:08.0338825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.46,10.412,58.6,56.3,7,167
2025-01-07T06:43:08.0963275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,234.06,10.412,58.6,56.3,7,171
2025-01-07T06:43:08.1588243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,235.67,10.412,58.6,56.3,7,175
2025-01-07T06:43:08.2212800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,238.08,10.412,58.6,56.3,7,181
2025-01-07T06:43:08.2837367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,239.69,10.412,58.6,56.3,7,185
2025-01-07T06:43:08.3618797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,241.69,10.412,58.6,56.3,7,190
2025-01-07T06:43:08.4244125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,242.15,10.438,58.7,56.3,7,191
2025-01-07T06:43:08.4867269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,242.15,10.438,58.7,56.3,7,191
2025-01-07T06:43:08.5493446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,240.95,10.438,58.7,56.3,7,188
2025-01-07T06:43:08.6118795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.54,10.438,58.7,56.3,7,182
2025-01-07T06:43:08.6899670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,235.33,10.438,58.7,56.3,7,174
2025-01-07T06:43:08.7524722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,231.33,10.438,58.7,56.3,7,164
2025-01-07T06:43:08.8149301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.57,10.438,58.7,56.3,7,152
2025-01-07T06:43:08.8773577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.58,10.438,58.7,56.3,5,141
2025-01-07T06:43:08.9399310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.33,10.438,58.7,56.3,5,130
2025-01-07T06:43:09.0179806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.98,10.438,58.7,56.2,5,118
2025-01-07T06:43:09.0805547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.97,10.438,58.7,56.2,5,106
2025-01-07T06:43:09.1429763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,213.58,10.438,58.7,56.2,5,95
2025-01-07T06:43:09.2055405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,211.99,10.438,58.7,56.2,5,86
2025-01-07T06:43:09.2678637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.91,10.438,58.7,56.2,5,78
2025-01-07T06:43:09.3460462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.52,10.438,58.7,56.2,5,74
2025-01-07T06:43:09.4085784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.44,10.438,58.7,56.2,5,73
2025-01-07T06:43:09.4710545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,211.27,10.438,58.7,56.2,5,81
2025-01-07T06:43:09.5334916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,213.5,10.491,58.7,56.2,5,94
2025-01-07T06:43:09.5959661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.78,10.491,58.7,56.2,5,109
2025-01-07T06:43:09.6585010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.68,10.491,58.7,56.2,5,124
2025-01-07T06:43:09.7366834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.7,10.491,58.7,56.2,5,138
2025-01-07T06:43:09.7991205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.97,10.491,58.7,56.2,5,152
2025-01-07T06:43:09.8616399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.39,10.491,58.7,56.2,5,166
2025-01-07T06:43:09.9241227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,236.28,10.491,58.7,56.2,5,175
2025-01-07T06:43:09.9867051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.44,10.491,58.7,56.1,5,188
2025-01-07T06:43:10.0646777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,244.93,10.491,58.7,56.1,5,202
2025-01-07T06:43:10.1270581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,248.71,10.491,58.7,56.1,5,214
2025-01-07T06:43:10.1896853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,251.77,10.491,58.7,56.1,5,224
2025-01-07T06:43:10.2522160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,252.37,10.491,58.7,56.1,5,226
2025-01-07T06:43:10.3146497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,251.17,10.491,58.7,56.1,5,222
2025-01-07T06:43:10.3927328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,248.09,10.491,58.7,56.1,5,212
2025-01-07T06:43:10.4551730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,242.95,10.493,58.6,56.1,5,196
2025-01-07T06:43:10.5177123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.44,10.493,58.6,56.1,5,182
2025-01-07T06:43:10.5801659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.75,10.493,58.6,56.1,5,158
2025-01-07T06:43:10.6426530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.6,10.493,58.6,56.1,5,138
2025-01-07T06:43:10.7207947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,219.76,10.493,58.6,56.1,5,121
2025-01-07T06:43:10.7833420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,215.97,10.493,58.6,56.1,5,106
2025-01-07T06:43:10.8458670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,217.67,10.493,58.6,56.1,4,92
2025-01-07T06:43:10.9083165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.46,10.493,58.6,56.1,4,79
2025-01-07T06:43:10.9864752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,216.22,10.493,58.6,56.2,4,67
2025-01-07T06:43:11.0488553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,216.97,10.493,58.6,56.2,4,56
2025-01-07T06:43:11.1114131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,218.43,10.493,58.6,56.2,4,47
2025-01-07T06:43:11.1737448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,219.89,10.493,58.6,56.2,4,41
2025-01-07T06:43:11.2364313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,218.87,10.493,58.6,56.2,4,45
2025-01-07T06:43:11.2988214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,216.97,10.493,58.6,56.2,4,56
2025-01-07T06:43:11.3769648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,216.22,10.493,58.6,56.2,4,73
2025-01-07T06:43:11.4394812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,217.48,10.401,58.7,56.2,4,91
2025-01-07T06:43:11.5019922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,220.31,10.401,58.7,56.2,4,109
2025-01-07T06:43:11.5643670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.88,10.401,58.7,56.2,4,126
2025-01-07T06:43:11.6268117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.51,10.401,58.7,56.2,4,137
2025-01-07T06:43:11.7050828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.31,10.401,58.7,56.2,4,148
2025-01-07T06:43:11.7675053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,231.69,10.401,58.7,56.2,4,157
2025-01-07T06:43:11.8207991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.32,10.401,58.7,56.2,4,163
2025-01-07T06:43:11.8990467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.91,10.401,58.7,56.2,3,170
2025-01-07T06:43:11.9614256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.8,10.401,58.7,56.2,3,174
2025-01-07T06:43:12.0239882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.02,10.401,58.7,56.2,3,175
2025-01-07T06:43:12.0864682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.02,10.401,58.7,56.2,3,175
2025-01-07T06:43:12.1566767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.8,10.401,58.7,56.2,3,174
2025-01-07T06:43:12.2191164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.69,10.401,58.7,56.2,3,169
2025-01-07T06:43:12.2814748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.94,10.401,58.7,56.2,3,161
2025-01-07T06:43:12.3597344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.24,10.332,59.3,56.2,3,151
2025-01-07T06:43:12.4221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.4,10.332,59.3,56.2,3,142
2025-01-07T06:43:12.4868026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.04,10.332,59.3,56.2,3,135
2025-01-07T06:43:12.5493632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.94,10.332,59.3,56.2,3,129
2025-01-07T06:43:12.6118620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.24,10.332,59.3,56.2,3,125
2025-01-07T06:43:12.6742517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.57,10.332,59.3,56.2,3,121
2025-01-07T06:43:12.7525235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.94,10.332,59.3,56.2,3,117
2025-01-07T06:43:12.8148196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.79,10.332,59.3,56.2,3,116
2025-01-07T06:43:12.8773494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.41,10.332,59.3,56.2,6,115
2025-01-07T06:43:12.9399419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.41,10.332,59.3,56.2,6,115
2025-01-07T06:43:13.0024842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.51,10.332,59.3,56.5,6,115
2025-01-07T06:43:13.0804707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.51,10.332,59.3,56.5,6,115
2025-01-07T06:43:13.1429082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.14,10.332,59.3,56.5,6,117
2025-01-07T06:43:13.2054762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.1,10.332,59.3,56.5,6,120
2025-01-07T06:43:13.2678171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.73,10.332,59.3,56.5,6,125
2025-01-07T06:43:13.3304508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.08,10.332,59.3,56.5,6,132
2025-01-07T06:43:13.4085865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.14,10.332,59.3,56.5,6,138
2025-01-07T06:43:13.4711181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.94,10.332,59.3,56.5,6,146
2025-01-07T06:43:13.5335709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,229.36,10.345,59.6,56.5,6,155
2025-01-07T06:43:13.5960274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.88,10.345,59.6,56.5,6,162
2025-01-07T06:43:13.6584969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.16,10.345,59.6,56.5,6,171
2025-01-07T06:43:13.7209275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236.63,10.345,59.6,56.5,6,175
2025-01-07T06:43:13.7990580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.4,10.345,59.6,56.5,6,188
2025-01-07T06:43:13.8616559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,244.69,10.345,59.6,56.5,6,197
2025-01-07T06:43:13.9239833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,247.61,10.345,59.6,56.5,6,205
2025-01-07T06:43:13.9866599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,250.53,10.345,59.6,56.6,6,213
2025-01-07T06:43:14.0488627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,251.6,10.345,59.6,56.6,6,216
2025-01-07T06:43:14.1272150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,249.09,10.345,59.6,56.6,6,209
2025-01-07T06:43:14.1897566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,242.9,10.345,59.6,56.6,6,192
2025-01-07T06:43:14.2521582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.3,10.345,59.6,56.6,6,174
2025-01-07T06:43:14.3145152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,230.11,10.345,59.6,56.6,6,157
2025-01-07T06:43:14.3771103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.73,10.345,59.6,56.6,6,139
2025-01-07T06:43:14.4552952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.36,10.361,59.1,56.6,6,121
2025-01-07T06:43:14.5177497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,211.85,10.361,59.1,56.6,6,103
2025-01-07T06:43:14.5802071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,207.7,10.361,59.1,56.6,6,87
2025-01-07T06:43:14.6426187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,205.01,10.361,59.1,56.6,6,73
2025-01-07T06:43:14.7051688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,203.76,10.361,59.1,56.6,6,60
2025-01-07T06:43:14.7833022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,203.89,10.361,59.1,56.6,6,52
2025-01-07T06:43:14.8457469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,218.04,10.361,59.1,56.6,4,50
2025-01-07T06:43:14.9082648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,216.94,10.361,59.1,56.6,4,58
2025-01-07T06:43:14.9864121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.39,10.361,59.1,56.5,4,71
2025-01-07T06:43:15.0331103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.34,10.361,59.1,56.5,4,87
2025-01-07T06:43:15.1113959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.06,10.361,59.1,56.5,4,100
2025-01-07T06:43:15.1739045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.41,10.361,59.1,56.5,4,113
2025-01-07T06:43:15.2363793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.21,10.361,59.1,56.5,4,126
2025-01-07T06:43:15.2988471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.35,10.361,59.1,56.5,4,139
2025-01-07T06:43:15.3612030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.78,10.361,59.1,56.5,4,156
2025-01-07T06:43:15.4393064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.32,10.361,59.1,56.5,4,169
2025-01-07T06:43:15.5018972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,236.4,10.272,58.3,56.5,4,175
2025-01-07T06:43:15.5644427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.36,10.272,58.3,56.5,4,182
2025-01-07T06:43:15.6269049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.92,10.272,58.3,56.5,4,184
2025-01-07T06:43:15.6893224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.64,10.272,58.3,56.5,4,183
2025-01-07T06:43:15.7518452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.08,10.272,58.3,56.5,4,181
2025-01-07T06:43:15.8300330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.84,10.272,58.3,56.5,4,173
2025-01-07T06:43:15.8924624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.61,10.272,58.3,56.5,4,165
2025-01-07T06:43:15.9549914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.15,10.272,58.3,56.5,4,156
2025-01-07T06:43:16.0173729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.11,10.272,58.3,56.9,4,148
2025-01-07T06:43:16.0799054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.32,10.272,58.3,56.9,4,145
2025-01-07T06:43:16.1580374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.8,10.272,58.3,56.9,4,143
2025-01-07T06:43:16.2205251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.8,10.272,58.3,56.9,4,143
2025-01-07T06:43:16.2829172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.32,10.272,58.3,56.9,4,145
2025-01-07T06:43:16.3455234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.34,10.173,57.7,56.9,4,147
2025-01-07T06:43:16.4079296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.14,10.173,57.7,56.9,4,150
2025-01-07T06:43:16.4859998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.41,10.173,57.7,56.9,4,151
2025-01-07T06:43:16.5486483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.95,10.173,57.7,56.9,4,153
2025-01-07T06:43:16.6110820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.95,10.173,57.7,56.9,4,153
2025-01-07T06:43:16.6735808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.95,10.173,57.7,56.9,4,153
2025-01-07T06:43:16.7360179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.22,10.173,57.7,56.9,4,154
2025-01-07T06:43:16.8016608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.22,10.173,57.7,56.9,4,154
2025-01-07T06:43:16.8798591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.19,10.173,57.7,56.9,8,150
2025-01-07T06:43:16.9423400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.01,10.173,57.7,56.9,8,145
2025-01-07T06:43:17.0047437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,220.49,10.173,57.7,57.4,8,141
2025-01-07T06:43:17.0672050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.48,10.173,57.7,57.4,8,134
2025-01-07T06:43:17.1297062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.63,10.173,57.7,57.4,8,125
2025-01-07T06:43:17.2078975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,209.43,10.173,57.7,57.4,8,115
2025-01-07T06:43:17.2702870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,205.73,10.173,57.7,57.4,8,106
2025-01-07T06:43:17.3328536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,202.12,10.173,57.7,57.4,8,97
2025-01-07T06:43:17.3952115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,199.02,10.173,57.7,57.4,8,89
2025-01-07T06:43:17.4578330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,196.06,10.173,57.7,57.4,8,81
2025-01-07T06:43:17.5358619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,193.28,10.173,57.7,57.4,8,73
2025-01-07T06:43:17.5983424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,190.74,10.173,57.7,57.4,8,65
2025-01-07T06:43:17.6608052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,189.56,10.198,57.5,57.4,8,61
2025-01-07T06:43:17.7233958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,189.56,10.198,57.5,57.4,8,61
2025-01-07T06:43:17.7858942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,191.94,10.198,57.5,57.4,8,69
2025-01-07T06:43:17.8502474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.42,10.198,57.5,57.4,9,84
2025-01-07T06:43:17.9283530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,201.35,10.198,57.5,57.4,9,102
2025-01-07T06:43:17.9909126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,209.56,10.198,57.5,57.5,9,120
2025-01-07T06:43:18.0532141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,215.55,10.198,57.5,57.5,9,133
2025-01-07T06:43:18.1158085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,219.73,10.198,57.5,57.5,9,142
2025-01-07T06:43:18.1783964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.59,10.198,57.5,57.5,9,146
2025-01-07T06:43:18.2434616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.46,10.198,57.5,57.5,9,150
2025-01-07T06:43:18.3216018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,225.33,10.198,57.5,57.5,9,154
2025-01-07T06:43:18.3746192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.73,10.198,57.5,57.5,9,157
2025-01-07T06:43:18.4526704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,228.13,10.198,57.5,57.5,9,160
2025-01-07T06:43:18.5151825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,228.62,10.248,57.5,57.5,9,161
2025-01-07T06:43:18.5776987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,227.69,10.248,57.5,57.5,9,159
2025-01-07T06:43:18.6400402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,226.29,10.248,57.5,57.5,9,156
2025-01-07T06:43:18.7027349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,224.89,10.248,57.5,57.5,9,153
2025-01-07T06:43:18.7808343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.5,10.248,57.5,57.5,9,150
2025-01-07T06:43:18.8464445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.39,10.248,57.5,57.5,7,150
2025-01-07T06:43:18.9089387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.39,10.248,57.5,57.5,7,150
2025-01-07T06:43:18.9870803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.99,10.248,57.5,57.5,7,149
2025-01-07T06:43:19.0337894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.19,10.248,57.5,57.5,7,147
2025-01-07T06:43:19.0963695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.8,10.248,57.5,57.5,7,146
2025-01-07T06:43:19.1745534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.8,10.248,57.5,57.5,7,146
2025-01-07T06:43:19.2396903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.8,10.248,57.5,57.5,7,146
2025-01-07T06:43:19.3021830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.8,10.248,57.5,57.5,7,146
2025-01-07T06:43:19.3646821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.8,10.248,57.5,57.5,7,146
2025-01-07T06:43:19.4271773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.8,10.248,57.5,57.5,7,146
2025-01-07T06:43:19.4895555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.53,10.224,58.1,57.5,7,147
2025-01-07T06:43:19.5677261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.73,10.224,58.1,57.5,7,150
2025-01-07T06:43:19.6301479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.74,10.224,58.1,57.5,7,155
2025-01-07T06:43:19.6927694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,229.34,10.224,58.1,57.5,7,159
2025-01-07T06:43:19.7551784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.96,10.224,58.1,57.5,7,163
2025-01-07T06:43:19.8177075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,232.58,10.224,58.1,57.5,7,167
2025-01-07T06:43:19.8845283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,234.76,10.224,58.1,57.5,8,173
2025-01-07T06:43:19.9468726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,235.64,10.224,58.1,57.5,8,175
2025-01-07T06:43:20.0251299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,238.28,10.224,58.1,57.5,8,181
2025-01-07T06:43:20.0875592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,238.28,10.224,58.1,57.5,8,181
2025-01-07T06:43:20.1499901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,240.03,10.224,58.1,57.5,8,185
2025-01-07T06:43:20.2124642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.79,10.224,58.1,57.5,8,189
2025-01-07T06:43:20.2749354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,243.54,10.224,58.1,57.5,8,193
2025-01-07T06:43:20.3530658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,246.31,10.17,59.1,57.5,8,198
2025-01-07T06:43:20.4155600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,248.07,10.17,59.1,57.5,8,202
2025-01-07T06:43:20.4781662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,249.38,10.17,59.1,57.5,8,205
2025-01-07T06:43:20.5405992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,249.82,10.17,59.1,57.5,8,206
2025-01-07T06:43:20.6030784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,251.13,10.17,59.1,57.5,8,209
2025-01-07T06:43:20.6811573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,252.44,10.17,59.1,57.5,8,212
2025-01-07T06:43:20.7505814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,254.62,10.17,59.1,57.5,8,217
2025-01-07T06:43:20.8061610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,255.92,10.17,59.1,57.5,8,220
2025-01-07T06:43:20.8686545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,254.59,10.17,59.1,57.5,6,224
2025-01-07T06:43:20.9311153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,255.64,10.17,59.1,57.5,6,227
2025-01-07T06:43:21.0091718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,256.41,10.17,59.1,57.7,6,229
2025-01-07T06:43:21.0717086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,256.76,10.17,59.1,57.7,6,230
2025-01-07T06:43:21.1343031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,257.45,10.17,59.1,57.7,6,232
2025-01-07T06:43:21.1967976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,257.45,10.17,59.1,57.7,6,232
2025-01-07T06:43:21.2591191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,257.79,10.17,59.1,57.7,6,233
2025-01-07T06:43:21.3216900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,258.82,10.17,59.1,57.7,6,236
2025-01-07T06:43:21.3997211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,259.16,10.17,59.1,57.7,6,237
2025-01-07T06:43:21.4622426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,259.83,10.17,59.1,57.7,6,239
2025-01-07T06:43:21.5247502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,260.67,10.099,59.2,57.7,6,241
2025-01-07T06:43:21.5872638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,261.34,10.099,59.2,57.7,6,243
2025-01-07T06:43:21.6497604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,262,10.099,59.2,57.7,6,245
2025-01-07T06:43:21.7278522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,262.65,10.099,59.2,57.7,6,247
2025-01-07T06:43:21.7903532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,262.97,10.099,59.2,57.7,6,248
2025-01-07T06:43:21.8528878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,256.18,10.099,59.2,57.7,4,246
2025-01-07T06:43:21.9153648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,254.83,10.099,59.2,57.7,4,240
2025-01-07T06:43:21.9935117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,253.19,10.099,59.2,57.8,4,233
2025-01-07T06:43:22.0559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,250.67,10.099,59.2,57.8,4,223
2025-01-07T06:43:22.1184600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,246.66,10.099,59.2,57.8,4,208
2025-01-07T06:43:22.1809681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,241.64,10.099,59.2,57.8,4,190
2025-01-07T06:43:22.2434125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,236.25,10.099,59.2,57.8,4,171
2025-01-07T06:43:22.3058904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.7,10.099,59.2,57.8,4,151
2025-01-07T06:43:22.3840258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.75,10.099,59.2,57.8,4,132
2025-01-07T06:43:22.4464626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.02,10.099,59.2,57.8,4,116
2025-01-07T06:43:22.5089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,218.63,10.117,58.4,57.8,4,102
2025-01-07T06:43:22.5714920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.75,10.117,58.4,57.8,4,90
2025-01-07T06:43:22.6338662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,215.93,10.117,58.4,57.8,4,83
2025-01-07T06:43:22.7120852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,215.84,10.117,58.4,57.8,4,82
2025-01-07T06:43:22.7744645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,215.84,10.117,58.4,57.8,4,82
2025-01-07T06:43:22.8369963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.73,10.117,58.4,57.8,1,87
2025-01-07T06:43:22.8995663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.78,10.117,58.4,57.8,1,93
2025-01-07T06:43:22.9933147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.89,10.117,58.4,57.8,1,99
2025-01-07T06:43:23.0401310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.09,10.117,58.4,57.8,1,106
2025-01-07T06:43:23.1026009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.32,10.117,58.4,57.8,1,112
2025-01-07T06:43:23.1651310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.6,10.117,58.4,57.8,1,118
2025-01-07T06:43:23.2276206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.98,10.117,58.4,57.8,1,125
2025-01-07T06:43:23.2900489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.23,10.117,58.4,57.8,1,129
2025-01-07T06:43:23.3525773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.55,10.117,58.4,57.8,1,134
2025-01-07T06:43:23.4306544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.83,10.117,58.4,57.8,1,138
2025-01-07T06:43:23.4931640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.08,10.278,57.3,57.8,1,141
2025-01-07T06:43:23.5555754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.23,10.278,57.3,57.8,1,143
2025-01-07T06:43:23.6181583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.23,10.278,57.3,57.8,1,143
2025-01-07T06:43:23.6806459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.46,10.278,57.3,57.8,1,146
2025-01-07T06:43:23.7587340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.85,10.278,57.3,57.8,1,151
2025-01-07T06:43:23.8211843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.51,10.278,57.3,57.8,1,159
2025-01-07T06:43:23.8837195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.2,10.278,57.3,57.8,1,167
2025-01-07T06:43:23.9461982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.81,10.278,57.3,57.8,1,174
2025-01-07T06:43:24.0086931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.4,10.278,57.3,57.4,1,181
2025-01-07T06:43:24.0867773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.93,10.278,57.3,57.4,1,187
2025-01-07T06:43:24.1492786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.45,10.278,57.3,57.4,1,193
2025-01-07T06:43:24.2118183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.05,10.278,57.3,57.4,1,200
2025-01-07T06:43:24.2742537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.72,10.278,57.3,57.4,1,208
2025-01-07T06:43:24.3367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.34,10.278,57.3,57.4,1,216
2025-01-07T06:43:24.4148199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.1,10.378,56.6,57.4,1,222
2025-01-07T06:43:24.4774539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.17,10.378,56.6,57.4,1,223
2025-01-07T06:43:24.5398630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.74,10.378,56.6,57.4,1,217
2025-01-07T06:43:24.6023122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.97,10.378,56.6,57.4,1,207
2025-01-07T06:43:24.6647354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.06,10.378,56.6,57.4,1,196
2025-01-07T06:43:24.7430012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.02,10.378,56.6,57.4,1,184
2025-01-07T06:43:24.8054090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.79,10.378,56.6,57.4,1,170
2025-01-07T06:43:24.8679157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.24,10.378,56.6,57.4,3,155
2025-01-07T06:43:24.9301572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.31,10.378,56.6,57.4,3,141
2025-01-07T06:43:24.9928598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.97,10.378,56.6,57.3,3,129
2025-01-07T06:43:25.0709443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.21,10.378,56.6,57.3,3,119
2025-01-07T06:43:25.1334740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.96,10.378,56.6,57.3,3,111
2025-01-07T06:43:25.1959258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.39,10.378,56.6,57.3,3,107
2025-01-07T06:43:25.2584391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.39,10.378,56.6,57.3,3,107
2025-01-07T06:43:25.3209480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.82,10.378,56.6,57.3,3,110
2025-01-07T06:43:25.3896060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.41,10.378,56.6,57.3,3,114
2025-01-07T06:43:25.4519008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.67,10.244,56.7,57.3,3,116
2025-01-07T06:43:25.5301548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.83,10.244,56.7,57.3,3,117
2025-01-07T06:43:25.5926200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.16,10.244,56.7,57.3,3,119
2025-01-07T06:43:25.6550181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.5,10.244,56.7,57.3,3,121
2025-01-07T06:43:25.7175607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.56,10.244,56.7,57.3,3,127
2025-01-07T06:43:25.7801292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.5,10.244,56.7,57.3,3,132
2025-01-07T06:43:25.8424599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.77,10.244,56.7,57.3,10,137
2025-01-07T06:43:25.9207181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,216.75,10.244,56.7,57.3,10,139
2025-01-07T06:43:25.9832239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.44,10.244,56.7,57.7,10,140
2025-01-07T06:43:26.0456059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,215.47,10.244,56.7,57.7,10,136
2025-01-07T06:43:26.1080327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,212.51,10.244,56.7,57.7,10,130
2025-01-07T06:43:26.1706564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,209.07,10.244,56.7,57.7,10,123
2025-01-07T06:43:26.2487974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,205.62,10.244,56.7,57.7,10,116
2025-01-07T06:43:26.3112696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,201.69,10.244,56.7,57.7,10,108
2025-01-07T06:43:26.3737651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,198.26,10.244,56.7,57.7,10,101
2025-01-07T06:43:26.4361992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,199.24,10.244,56.7,57.7,10,103
2025-01-07T06:43:26.4987735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,203.32,10.063,57.7,57.7,10,111
2025-01-07T06:43:26.5768283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,207.8,10.063,57.7,57.7,10,120
2025-01-07T06:43:26.6391353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,214.78,10.063,57.7,57.7,10,134
2025-01-07T06:43:26.7018061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220.26,10.063,57.7,57.7,10,145
2025-01-07T06:43:26.7642726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,222.25,10.063,57.7,57.7,10,149
2025-01-07T06:43:26.8267660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,219.68,10.063,57.7,57.7,15,150
2025-01-07T06:43:26.9049215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,218.47,10.063,57.7,57.7,15,148
2025-01-07T06:43:26.9831044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,215.55,10.063,57.7,57.9,15,143
2025-01-07T06:43:27.0297045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.27,10.063,57.7,57.9,15,136
2025-01-07T06:43:27.0922859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,206.34,10.063,57.7,57.9,15,128
2025-01-07T06:43:27.1548560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,202.59,10.063,57.7,57.9,15,122
2025-01-07T06:43:27.2329764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,201.34,10.063,57.7,57.9,15,120
2025-01-07T06:43:27.2954223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,201.97,10.063,57.7,57.9,15,121
2025-01-07T06:43:27.3579718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,201.97,10.063,57.7,57.9,15,121
2025-01-07T06:43:27.4204312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,201.97,10.063,57.7,57.9,15,121
2025-01-07T06:43:27.4829321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,200.87,10.163,59.4,57.9,15,118
2025-01-07T06:43:27.5609989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,200.87,10.163,59.4,57.9,15,118
2025-01-07T06:43:27.6234615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,200.87,10.163,59.4,57.9,15,118
2025-01-07T06:43:27.6860243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,202.75,10.163,59.4,57.9,15,121
2025-01-07T06:43:27.7485082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,205.25,10.163,59.4,57.9,15,125
2025-01-07T06:43:27.8108750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,207.12,10.163,59.4,57.9,15,128
2025-01-07T06:43:27.8890641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.67,10.163,59.4,57.9,18,134
2025-01-07T06:43:27.9515938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,214.6,10.163,59.4,57.9,18,143
2025-01-07T06:43:28.0140617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,218.12,10.163,59.4,57.3,18,149
2025-01-07T06:43:28.0764932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,219.42,10.163,59.4,57.3,18,151
2025-01-07T06:43:28.1390866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,220.72,10.163,59.4,57.3,18,153
2025-01-07T06:43:28.2015511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,220.72,10.163,59.4,57.3,18,153
2025-01-07T06:43:28.2795678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,218.77,10.163,59.4,57.3,18,150
2025-01-07T06:43:28.3420785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,216.19,10.455,60.6,57.3,18,145
2025-01-07T06:43:28.4044220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.29,10.455,60.6,57.3,18,139
2025-01-07T06:43:28.4670781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.03,10.455,60.6,57.3,18,131
2025-01-07T06:43:28.5296233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.37,10.455,60.6,57.3,18,124
2025-01-07T06:43:28.6077857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,197.62,10.455,60.6,57.3,18,117
2025-01-07T06:43:28.6701956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,192.09,10.455,60.6,57.3,18,109
2025-01-07T06:43:28.7326360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.12,10.455,60.6,57.3,18,102
2025-01-07T06:43:28.7951878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,182.76,10.455,60.6,57.3,18,96
2025-01-07T06:43:28.8577410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,193.99,10.455,60.6,57.3,11,93
2025-01-07T06:43:28.9358325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,192.41,10.455,60.6,57.3,11,90
2025-01-07T06:43:28.9982131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,191.46,10.455,60.6,56.5,11,89
2025-01-07T06:43:29.0606730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,191.46,10.455,60.6,56.5,11,89
2025-01-07T06:43:29.1231224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,193.57,10.455,60.6,56.5,11,93
2025-01-07T06:43:29.1856901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,196.71,10.455,60.6,56.5,11,99
2025-01-07T06:43:29.2637808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,199.33,10.455,60.6,56.5,11,104
2025-01-07T06:43:29.3262954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,202.97,10.455,60.6,56.5,11,111
2025-01-07T06:43:29.3887982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,206.6,10.455,60.6,56.5,11,118
2025-01-07T06:43:29.4512042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.22,10.455,60.6,56.5,11,125
2025-01-07T06:43:29.5138049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.87,10.455,60.6,56.5,11,134
2025-01-07T06:43:29.5790061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,218.18,10.563,60.8,56.5,11,140
2025-01-07T06:43:29.6568948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.76,10.563,60.8,56.5,11,147
2025-01-07T06:43:29.7194625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,224.82,10.563,60.8,56.5,11,153
2025-01-07T06:43:29.7819408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,228.4,10.563,60.8,56.5,11,160
2025-01-07T06:43:29.8443521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,231.9,10.563,60.8,56.5,10,166
2025-01-07T06:43:29.9090089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,234.33,10.563,60.8,56.5,10,171
2025-01-07T06:43:29.9715520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,236.28,10.563,60.8,56.5,10,175
2025-01-07T06:43:30.0496442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,235.69,10.563,60.8,56.3,10,174
2025-01-07T06:43:30.1122267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,232.78,10.563,60.8,56.3,10,168
2025-01-07T06:43:30.1746647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,229.38,10.563,60.8,56.3,10,161
2025-01-07T06:43:30.2371786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,226.46,10.563,60.8,56.3,10,155
2025-01-07T06:43:30.2996173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.58,10.563,60.8,56.3,10,147
2025-01-07T06:43:30.3777439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,217.74,10.563,60.8,56.3,10,137
2025-01-07T06:43:30.4401471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,212.91,10.563,60.8,56.3,10,127
2025-01-07T06:43:30.5026830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,207.78,10.416,60.7,56.3,10,117
2025-01-07T06:43:30.5652420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,204.39,10.416,60.7,56.3,10,110
2025-01-07T06:43:30.6276280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,203.42,10.416,60.7,56.3,10,108
2025-01-07T06:43:30.7057846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,204.39,10.416,60.7,56.3,10,110
2025-01-07T06:43:30.7683581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.26,10.416,60.7,56.3,10,118
2025-01-07T06:43:30.8308463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,209.59,10.416,60.7,56.3,11,124
2025-01-07T06:43:30.8932843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,211.66,10.416,60.7,56.3,11,128
2025-01-07T06:43:30.9869971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.73,10.416,60.7,56.3,11,132
2025-01-07T06:43:31.0206029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.83,10.416,60.7,56.3,11,138
2025-01-07T06:43:31.0987921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,220.44,10.416,60.7,56.3,11,145
2025-01-07T06:43:31.1612861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,225.08,10.416,60.7,56.3,11,154
2025-01-07T06:43:31.2237235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,228.16,10.416,60.7,56.3,11,160
2025-01-07T06:43:31.2862992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,228.16,10.416,60.7,56.3,11,160
2025-01-07T06:43:31.3486920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,224.56,10.416,60.7,56.3,11,153
2025-01-07T06:43:31.4268216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,219.93,10.416,60.7,56.3,11,144
2025-01-07T06:43:31.4894530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,216.17,10.261,60.8,56.3,11,137
2025-01-07T06:43:31.5518717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,214.09,10.261,60.8,56.3,11,133
2025-01-07T06:43:31.6143765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,212.52,10.261,60.8,56.3,11,130
2025-01-07T06:43:31.6768735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,212,10.261,60.8,56.3,11,129
2025-01-07T06:43:31.7549452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.57,10.261,60.8,56.3,11,132
2025-01-07T06:43:31.8173204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,215.13,10.261,60.8,56.3,11,135
2025-01-07T06:43:31.8799185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,212.19,10.261,60.8,56.3,16,138
2025-01-07T06:43:31.9424156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,215.32,10.261,60.8,56.3,16,143
2025-01-07T06:43:32.0048399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,219.67,10.261,60.8,56.3,16,150
2025-01-07T06:43:32.0672891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,220.91,10.261,60.8,56.3,16,152
2025-01-07T06:43:32.1454897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,219.05,10.261,60.8,56.3,16,149
2025-01-07T06:43:32.2078964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,216.56,10.261,60.8,56.3,16,145
2025-01-07T06:43:32.2703981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.69,10.261,60.8,56.3,16,142
2025-01-07T06:43:32.3329155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.69,10.261,60.8,56.3,16,142
2025-01-07T06:43:32.3954121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.35,10.298,60.8,56.3,16,143
2025-01-07T06:43:32.4735398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,217.22,10.298,60.8,56.3,16,146
2025-01-07T06:43:32.5360799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,217.84,10.298,60.8,56.3,16,147
2025-01-07T06:43:32.5985328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,216.6,10.298,60.8,56.3,16,145
2025-01-07T06:43:32.6610621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.48,10.298,60.8,56.3,16,140
2025-01-07T06:43:32.7234601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.85,10.298,60.8,56.3,16,139
2025-01-07T06:43:32.8014928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.48,10.298,60.8,56.3,16,140
2025-01-07T06:43:32.8640357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,215.42,10.298,60.8,56.3,15,142
2025-01-07T06:43:32.9265632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,216.02,10.298,60.8,56.3,15,143
2025-01-07T06:43:32.9918432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,216.02,10.298,60.8,56.3,15,143
2025-01-07T06:43:33.0542360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,216.02,10.298,60.8,56.3,15,143
2025-01-07T06:43:33.1167638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,215.42,10.298,60.8,56.3,15,142
2025-01-07T06:43:33.1859046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,214.2,10.298,60.8,56.3,15,140
2025-01-07T06:43:33.2484519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.59,10.298,60.8,56.3,15,139
2025-01-07T06:43:33.3265180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,211.76,10.298,60.8,56.3,15,136
2025-01-07T06:43:33.3890222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,211.15,10.298,60.8,56.3,15,135
2025-01-07T06:43:33.4515333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.37,10.298,60.8,56.3,15,137
2025-01-07T06:43:33.5139493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,214.81,10.298,60.8,56.3,15,141
2025-01-07T06:43:33.5789916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,215.28,10.48,60,56.3,15,142
2025-01-07T06:43:33.6412695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,211.67,10.48,60,56.3,15,136
2025-01-07T06:43:33.7195324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,208.02,10.48,60,56.3,15,130
2025-01-07T06:43:33.7820176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,204.95,10.48,60,56.3,15,125
2025-01-07T06:43:33.8445045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.75,10.48,60,56.3,9,122
2025-01-07T06:43:33.9070126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.96,10.48,60,56.3,9,118
2025-01-07T06:43:33.9851871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,208.71,10.48,60,56.5,9,115
2025-01-07T06:43:34.0477216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.27,10.48,60,56.5,9,114
2025-01-07T06:43:34.1100925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,207.82,10.48,60,56.5,9,113
2025-01-07T06:43:34.1725172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.27,10.48,60,56.5,9,114
2025-01-07T06:43:34.2350692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.16,10.48,60,56.5,9,116
2025-01-07T06:43:34.2976062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,210.94,10.48,60,56.5,9,120
2025-01-07T06:43:34.3756632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.19,10.48,60,56.5,9,125
2025-01-07T06:43:34.4381915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.35,10.48,60,56.5,9,132
2025-01-07T06:43:34.5007017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.88,10.586,58.6,56.5,9,139
2025-01-07T06:43:34.5631584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,222.52,10.586,58.6,56.5,9,147
2025-01-07T06:43:34.6256047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,225.25,10.586,58.6,56.5,9,153
2025-01-07T06:43:34.6881878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,227.54,10.586,58.6,56.5,9,158
2025-01-07T06:43:34.7661812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,229.83,10.586,58.6,56.5,9,163
2025-01-07T06:43:34.8286346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,232.2,10.586,58.6,56.5,7,166
2025-01-07T06:43:34.8912136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,232.99,10.586,58.6,56.5,7,168
2025-01-07T06:43:34.9537212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,234.58,10.586,58.6,56.5,7,172
2025-01-07T06:43:35.0160976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,236.09,10.586,58.6,57.3,7,175
2025-01-07T06:43:35.0943198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,236.09,10.586,58.6,57.3,7,175
2025-01-07T06:43:35.1567719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.7,10.586,58.6,57.3,7,174
2025-01-07T06:43:35.2192946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,234.11,10.586,58.6,57.3,7,170
2025-01-07T06:43:35.2816937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,231.73,10.586,58.6,57.3,7,164
2025-01-07T06:43:35.3441942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,229.36,10.586,58.6,57.3,7,158
2025-01-07T06:43:35.4223345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,226.61,10.586,58.6,57.3,7,151
2025-01-07T06:43:35.4848994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.23,10.36,58.2,57.3,7,146
2025-01-07T06:43:35.5473430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.66,10.36,58.2,57.3,7,142
2025-01-07T06:43:35.6098347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.88,10.36,58.2,57.3,7,140
2025-01-07T06:43:35.6723966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.49,10.36,58.2,57.3,7,139
2025-01-07T06:43:35.7504895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.71,10.36,58.2,57.3,7,137
2025-01-07T06:43:35.8128996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.94,10.36,58.2,57.3,7,135
2025-01-07T06:43:35.8753839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.16,10.36,58.2,57.3,7,133
2025-01-07T06:43:35.9379478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.01,10.36,58.2,57.3,7,130
2025-01-07T06:43:36.0003319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.59,10.36,58.2,58.2,7,128
2025-01-07T06:43:36.0785294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.45,10.36,58.2,58.2,7,125
2025-01-07T06:43:36.1410084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.95,10.36,58.2,58.2,7,121
2025-01-07T06:43:36.2034989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.2,10.36,58.2,58.2,7,119
2025-01-07T06:43:36.2658584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.46,10.36,58.2,58.2,7,117
2025-01-07T06:43:36.3284371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.46,10.36,58.2,58.2,7,117
2025-01-07T06:43:36.4065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,213.83,10.36,58.2,58.2,7,118
2025-01-07T06:43:36.4689455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.58,10.009,59.7,58.2,7,119
2025-01-07T06:43:36.5314883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.58,10.009,59.7,58.2,7,119
2025-01-07T06:43:36.5938809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.58,10.009,59.7,58.2,7,119
2025-01-07T06:43:36.6565111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.34,10.009,59.7,58.2,7,121
2025-01-07T06:43:36.7346616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.34,10.009,59.7,58.2,7,121
2025-01-07T06:43:36.7970577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.2,10.009,59.7,58.2,7,118
2025-01-07T06:43:36.8594946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,202.49,10.009,59.7,58.2,12,114
2025-01-07T06:43:36.9241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,199.66,10.009,59.7,58.2,12,109
2025-01-07T06:43:36.9865729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,195.24,10.009,59.7,58.5,12,101
2025-01-07T06:43:37.0489352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,191.18,10.009,59.7,58.5,12,94
2025-01-07T06:43:37.1271261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,188.23,10.009,59.7,58.5,12,89
2025-01-07T06:43:37.1896503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,187.04,10.009,59.7,58.5,12,87
2025-01-07T06:43:37.2520830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,186.44,10.009,59.7,58.5,12,86
2025-01-07T06:43:37.3145217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,185.84,10.009,59.7,58.5,12,85
2025-01-07T06:43:37.3769731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,184.64,10.009,59.7,58.5,12,83
2025-01-07T06:43:37.4552738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,184.64,10.009,59.7,58.5,12,83
2025-01-07T06:43:37.5177599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,186.44,10.009,59.7,58.5,12,86
2025-01-07T06:43:37.5801324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,189.83,9.887,61.6,58.5,12,91
2025-01-07T06:43:37.6425564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,194.57,9.887,61.6,58.5,12,99
2025-01-07T06:43:37.7051400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,200.38,9.887,61.6,58.5,12,109
2025-01-07T06:43:37.7734893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,205.52,9.887,61.6,58.5,12,118
2025-01-07T06:43:37.8359542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.98,9.887,61.6,58.5,6,127
2025-01-07T06:43:37.8984534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.78,9.887,61.6,58.5,6,135
2025-01-07T06:43:37.9765925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.87,9.887,61.6,58.1,6,144
2025-01-07T06:43:38.0391057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.28,9.887,61.6,58.1,6,156
2025-01-07T06:43:38.1014279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,236.51,9.887,61.6,58.1,6,170
2025-01-07T06:43:38.1641183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,241.41,9.887,61.6,58.1,6,183
2025-01-07T06:43:38.2265869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,245.94,9.887,61.6,58.1,6,195
2025-01-07T06:43:38.3045633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,248.57,9.887,61.6,58.1,6,202
2025-01-07T06:43:38.3671679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,248.19,9.887,61.6,58.1,6,201
2025-01-07T06:43:38.4296585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,244.43,9.887,61.6,58.1,6,191
2025-01-07T06:43:38.4922099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,240.47,9.99,61.3,58.1,6,181
2025-01-07T06:43:38.5546009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,236.35,9.99,61.3,58.1,6,170
2025-01-07T06:43:38.6325319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,231.89,9.99,61.3,58.1,6,158
2025-01-07T06:43:38.6952798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.14,9.99,61.3,58.1,6,145
2025-01-07T06:43:38.7576792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.17,9.99,61.3,58.1,6,131
2025-01-07T06:43:38.8200845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.69,9.99,61.3,58.1,3,118
2025-01-07T06:43:38.8826534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.95,9.99,61.3,58.1,3,106
2025-01-07T06:43:38.9608432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.93,9.99,61.3,58.1,3,97
2025-01-07T06:43:39.0233189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.17,9.99,61.3,57.4,3,88
2025-01-07T06:43:39.0856752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.88,9.99,61.3,57.4,3,81
2025-01-07T06:43:39.1481340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.84,9.99,61.3,57.4,3,74
2025-01-07T06:43:39.2107046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.14,9.99,61.3,57.4,3,66
2025-01-07T06:43:39.2888580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.74,9.99,61.3,57.4,3,59
2025-01-07T06:43:39.3513888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,225.68,9.99,61.3,57.4,3,52
2025-01-07T06:43:39.4138440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,226.99,9.99,61.3,57.4,3,45
2025-01-07T06:43:39.4763735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,226.71,10.027,59.7,57.4,3,38
2025-01-07T06:43:39.5387764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,228.68,10.027,59.7,57.4,3,31
2025-01-07T06:43:39.6168954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,229.3,10.027,59.7,57.4,3,29
2025-01-07T06:43:39.6794461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,229.3,10.027,59.7,57.4,3,29
2025-01-07T06:43:39.7419818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,228.99,10.027,59.7,57.4,3,30
2025-01-07T06:43:39.8043915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,226.22,10.027,59.7,57.4,3,40
2025-01-07T06:43:39.8668434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.37,10.027,59.7,57.4,2,56
2025-01-07T06:43:39.9450178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.26,10.027,59.7,57.4,2,75
2025-01-07T06:43:40.0074872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.56,10.027,59.7,57,2,96
2025-01-07T06:43:40.0699128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.06,10.027,59.7,57,2,116
2025-01-07T06:43:40.1322519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.29,10.027,59.7,57,2,135
2025-01-07T06:43:40.1949565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.13,10.027,59.7,57,2,148
2025-01-07T06:43:40.2574866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.89,10.027,59.7,57,2,153
2025-01-07T06:43:40.3354482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.04,10.027,59.7,57,2,154
2025-01-07T06:43:40.3979800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.73,10.027,59.7,57,2,152
2025-01-07T06:43:40.4605871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.31,9.839,58.2,57,2,145
2025-01-07T06:43:40.5231137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.6,9.839,58.2,57,2,133
2025-01-07T06:43:40.5855243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.76,9.839,58.2,57,2,118
2025-01-07T06:43:40.6635459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.62,9.839,58.2,57,2,106
2025-01-07T06:43:40.7261023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.11,9.839,58.2,57,2,99
2025-01-07T06:43:40.7884864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.05,9.839,58.2,57,2,98
2025-01-07T06:43:40.8510532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,210.24,9.839,58.2,57,6,103
2025-01-07T06:43:40.9135501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.44,9.839,58.2,57,6,110
2025-01-07T06:43:40.9916196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.76,9.839,58.2,57,6,120
2025-01-07T06:43:41.0541655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.52,9.839,58.2,57,6,128
2025-01-07T06:43:41.1165686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.93,9.839,58.2,57,6,132
2025-01-07T06:43:41.1792122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221,9.839,58.2,57,6,135
2025-01-07T06:43:41.2415810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.08,9.839,58.2,57,6,138
2025-01-07T06:43:41.3196283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.81,9.839,58.2,57,6,140
2025-01-07T06:43:41.3822432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.81,9.839,58.2,57,6,140
2025-01-07T06:43:41.4446962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.81,9.839,58.2,57,6,140
2025-01-07T06:43:41.5071690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.45,9.559,58.1,57,6,140
2025-01-07T06:43:41.5696814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.45,9.559,58.1,57,6,140
2025-01-07T06:43:41.6476762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.45,9.559,58.1,57,6,140
2025-01-07T06:43:41.7103011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.45,9.559,58.1,57,6,140
2025-01-07T06:43:41.7727275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.08,9.559,58.1,57,6,139
2025-01-07T06:43:41.8352391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.9,9.559,58.1,57,14,139
2025-01-07T06:43:41.8977082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.9,9.559,58.1,57,14,139
2025-01-07T06:43:41.9759579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.08,9.559,58.1,57.3,14,139
2025-01-07T06:43:42.0383539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.08,9.559,58.1,57.3,14,139
2025-01-07T06:43:42.1007064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.08,9.559,58.1,57.3,14,139
2025-01-07T06:43:42.1633833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.08,9.559,58.1,57.3,14,139
2025-01-07T06:43:42.2258108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.08,9.559,58.1,57.3,14,139
2025-01-07T06:43:42.3038445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.69,9.559,58.1,57.3,14,140
2025-01-07T06:43:42.3663751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,214.9,9.559,58.1,57.3,14,142
2025-01-07T06:43:42.4289021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,217.92,9.559,58.1,57.3,14,147
2025-01-07T06:43:42.4913963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,225.41,9.44,59,57.3,14,159
2025-01-07T06:43:42.5595561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,233.2,9.44,59,57.3,14,172
2025-01-07T06:43:42.6220090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,239.18,9.44,59,57.3,14,182
2025-01-07T06:43:42.6844744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,245.15,9.44,59,57.3,14,192
2025-01-07T06:43:42.7626641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,249.94,9.44,59,57.3,14,200
2025-01-07T06:43:42.8251276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.99,9.44,59,57.3,10,205
2025-01-07T06:43:42.8875305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.99,9.44,59,57.3,10,205
2025-01-07T06:43:42.9534250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,248.93,9.44,59,57.3,10,201
2025-01-07T06:43:43.0158175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,247.03,9.44,59,57.6,10,197
2025-01-07T06:43:43.0783260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,243.94,9.44,59,57.6,10,191
2025-01-07T06:43:43.1409526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,240.85,9.44,59,57.6,10,185
2025-01-07T06:43:43.2190113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,238.79,9.44,59,57.6,10,181
2025-01-07T06:43:43.2815892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,235.71,9.44,59,57.6,10,175
2025-01-07T06:43:43.3440003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,234.68,9.44,59,57.6,10,173
2025-01-07T06:43:43.4065074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,230.05,9.44,59,57.6,10,164
2025-01-07T06:43:43.4690047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,225.48,9.571,60,57.6,10,154
2025-01-07T06:43:43.5470604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.85,9.571,60,57.6,10,143
2025-01-07T06:43:43.6095586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.26,9.571,60,57.6,10,136
2025-01-07T06:43:43.6720550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.21,9.571,60,57.6,10,132
2025-01-07T06:43:43.7345495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,212.67,9.571,60,57.6,10,129
2025-01-07T06:43:43.7970112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,212.67,9.571,60,57.6,10,129
2025-01-07T06:43:43.8750914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.88,9.571,60,57.6,6,129
2025-01-07T06:43:43.9376023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.24,9.571,60,57.6,6,130
2025-01-07T06:43:44.0002022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.85,9.571,60,57.3,6,132
2025-01-07T06:43:44.0625709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.21,9.571,60,57.3,6,133
2025-01-07T06:43:44.1250977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.94,9.571,60,57.3,6,135
2025-01-07T06:43:44.2032455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.3,9.571,60,57.3,6,136
2025-01-07T06:43:44.2655625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.14,9.571,60,57.3,6,141
2025-01-07T06:43:44.3281553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.51,9.571,60,57.3,6,142
2025-01-07T06:43:44.3906755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.88,9.571,60,57.3,6,143
2025-01-07T06:43:44.4531818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.13,9.815,60,57.3,6,143
2025-01-07T06:43:44.5313509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.4,9.815,60,57.3,6,141
2025-01-07T06:43:44.5937815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.31,9.815,60,57.3,6,138
2025-01-07T06:43:44.6562827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.6,9.815,60,57.3,6,136
2025-01-07T06:43:44.7186979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.17,9.815,60,57.3,6,132
2025-01-07T06:43:44.7811770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.76,9.815,60,57.3,6,128
2025-01-07T06:43:44.8593082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.52,9.815,60,57.3,9,125
2025-01-07T06:43:44.9217718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.05,9.815,60,57.3,9,124
2025-01-07T06:43:44.9843008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.91,9.815,60,56.9,9,122
2025-01-07T06:43:45.0467543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.44,9.815,60,56.9,9,121
2025-01-07T06:43:45.1092080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.44,9.815,60,56.9,9,121
2025-01-07T06:43:45.1717771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.91,9.815,60,56.9,9,122
2025-01-07T06:43:45.2498712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,212.33,9.815,60,56.9,9,125
2025-01-07T06:43:45.3123921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.74,9.815,60,56.9,9,128
2025-01-07T06:43:45.3747551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.22,9.815,60,56.9,9,129
2025-01-07T06:43:45.4371538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.22,9.815,60,56.9,9,129
2025-01-07T06:43:45.4997068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.97,9.865,58.5,56.9,9,130
2025-01-07T06:43:45.5779155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.91,9.865,58.5,56.9,9,132
2025-01-07T06:43:45.6328991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.03,9.865,58.5,56.9,9,128
2025-01-07T06:43:45.7109516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211.14,9.865,58.5,56.9,9,124
2025-01-07T06:43:45.7735278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.27,9.865,58.5,56.9,9,120
2025-01-07T06:43:45.8360139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,200.57,9.865,58.5,56.9,14,118
2025-01-07T06:43:45.8983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,200.57,9.865,58.5,56.9,14,118
2025-01-07T06:43:45.9610310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,200.57,9.865,58.5,56.9,14,118
2025-01-07T06:43:46.0233428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.52,9.865,58.5,56.7,14,123
2025-01-07T06:43:46.1015754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.58,9.865,58.5,56.7,14,128
2025-01-07T06:43:46.1641135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,210.21,9.865,58.5,56.7,14,134
2025-01-07T06:43:46.2265147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.62,9.865,58.5,56.7,14,138
2025-01-07T06:43:46.2889601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.01,9.865,58.5,56.7,14,142
2025-01-07T06:43:46.3544319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.01,9.865,58.5,56.7,14,142
2025-01-07T06:43:46.4294452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.62,9.865,58.5,56.7,14,138
2025-01-07T06:43:46.4921295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,209.5,9.703,57.2,56.7,14,134
2025-01-07T06:43:46.5546181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,207.06,9.703,57.2,56.7,14,130
2025-01-07T06:43:46.6170150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.23,9.703,57.2,56.7,14,127
2025-01-07T06:43:46.6795352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,202.15,9.703,57.2,56.7,14,122
2025-01-07T06:43:46.7577127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.29,9.703,57.2,56.7,14,119
2025-01-07T06:43:46.8201750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,197.22,9.703,57.2,56.7,17,119
2025-01-07T06:43:46.8826322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,199.92,9.703,57.2,56.7,17,123
2025-01-07T06:43:46.9451068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,201.27,9.703,57.2,56.7,17,125
2025-01-07T06:43:47.0076290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,203.94,9.703,57.2,56.7,17,129
2025-01-07T06:43:47.0857705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.25,9.703,57.2,56.7,17,134
2025-01-07T06:43:47.1481889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.54,9.703,57.2,56.7,17,139
2025-01-07T06:43:47.2107275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,214.45,9.703,57.2,56.7,17,145
2025-01-07T06:43:47.2731848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,217.04,9.703,57.2,56.7,17,149
2025-01-07T06:43:47.3357322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,217.69,9.703,57.2,56.7,17,150
2025-01-07T06:43:47.4138189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,219.62,9.703,57.2,56.7,17,153
2025-01-07T06:43:47.4763780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,220.91,9.703,57.2,56.7,17,155
2025-01-07T06:43:47.5410283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,221.55,9.703,57.2,56.7,17,156
2025-01-07T06:43:47.6035110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,219.69,9.588,57.6,56.7,17,153
2025-01-07T06:43:47.6659824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,216.44,9.588,57.6,56.7,17,148
2025-01-07T06:43:47.7283651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.18,9.588,57.6,56.7,17,143
2025-01-07T06:43:47.8064639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.53,9.588,57.6,56.7,17,142
2025-01-07T06:43:47.8691418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.53,9.588,57.6,56.7,17,142
2025-01-07T06:43:47.9315490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,217.09,9.588,57.6,56.7,17,149
2025-01-07T06:43:47.9940792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,223.43,9.588,57.6,56.5,17,159
2025-01-07T06:43:48.0564401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,229.22,9.588,57.6,56.5,17,168
2025-01-07T06:43:48.1345540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,233.7,9.588,57.6,56.5,17,175
2025-01-07T06:43:48.1971272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,241.37,9.588,57.6,56.5,17,187
2025-01-07T06:43:48.2595112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,247.14,9.588,57.6,56.5,17,196
2025-01-07T06:43:48.3220837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,252.93,9.588,57.6,56.5,17,205
2025-01-07T06:43:48.3845643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,257.46,9.588,57.6,56.5,17,212
2025-01-07T06:43:48.4627548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,261.84,9.724,59.3,56.5,17,218
2025-01-07T06:43:48.5252519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,265.74,9.724,59.3,56.5,17,224
2025-01-07T06:43:48.5877046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,267.05,9.724,59.3,56.5,17,226
2025-01-07T06:43:48.6499690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,267.05,9.724,59.3,56.5,17,226
2025-01-07T06:43:48.7127209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,267.05,9.724,59.3,56.5,17,226
2025-01-07T06:43:48.7751930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,267.05,9.724,59.3,56.5,17,226
2025-01-07T06:43:48.8532148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,259.19,9.724,59.3,56.5,10,222
2025-01-07T06:43:48.9157704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,254.62,9.724,59.3,56.5,10,213
2025-01-07T06:43:48.9783368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,248.38,9.724,59.3,56.2,10,201
2025-01-07T06:43:49.0406289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,240.77,9.724,59.3,56.2,10,186
2025-01-07T06:43:49.1032690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,233.17,9.724,59.3,56.2,10,171
2025-01-07T06:43:49.1811748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,225.56,9.724,59.3,56.2,10,156
2025-01-07T06:43:49.2436575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.43,9.724,59.3,56.2,10,140
2025-01-07T06:43:49.3062135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.31,9.724,59.3,56.2,10,126
2025-01-07T06:43:49.3687278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,204.71,9.724,59.3,56.2,10,115
2025-01-07T06:43:49.4312795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,199.6,9.724,59.3,56.2,10,105
2025-01-07T06:43:49.5094557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,197.02,9.97,61,56.2,10,97
2025-01-07T06:43:49.5719015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.01,9.97,61,56.2,10,93
2025-01-07T06:43:49.6380349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.01,9.97,61,56.2,10,93
2025-01-07T06:43:49.7006839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,198.02,9.97,61,56.2,10,99
2025-01-07T06:43:49.7630923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,205.04,9.97,61,56.2,10,113
2025-01-07T06:43:49.8256745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.57,9.97,61,56.2,6,126
2025-01-07T06:43:49.9037983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.33,9.97,61,56.2,6,134
2025-01-07T06:43:49.9818652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.7,9.97,61,55.9,6,141
2025-01-07T06:43:50.0287005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.22,9.97,61,55.9,6,148
2025-01-07T06:43:50.0910962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.04,9.97,61,55.9,6,153
2025-01-07T06:43:50.1536985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.25,9.97,61,55.9,6,159
2025-01-07T06:43:50.2318204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,233.1,9.97,61,55.9,6,164
2025-01-07T06:43:50.2942878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.59,9.97,61,55.9,6,168
2025-01-07T06:43:50.3568368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,236.46,9.97,61,55.9,6,173
2025-01-07T06:43:50.4192052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.92,10.051,62.1,55.9,6,175
2025-01-07T06:43:50.4817648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.92,10.051,62.1,55.9,6,175
2025-01-07T06:43:50.5443135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.92,10.051,62.1,55.9,6,175
2025-01-07T06:43:50.6223935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.92,10.051,62.1,55.9,6,175
2025-01-07T06:43:50.6849166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.06,10.051,62.1,55.9,6,170
2025-01-07T06:43:50.7473996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.73,10.051,62.1,55.9,6,161
2025-01-07T06:43:50.8098783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,225.69,10.051,62.1,55.9,8,149
2025-01-07T06:43:50.8723793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.91,10.051,62.1,55.9,8,138
2025-01-07T06:43:50.9504578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.04,10.051,62.1,55.9,8,129
2025-01-07T06:43:51.0129092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.5,10.051,62.1,55.9,8,123
2025-01-07T06:43:51.0753016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,212.4,10.051,62.1,55.9,8,118
2025-01-07T06:43:51.1379437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.15,10.051,62.1,55.9,8,115
2025-01-07T06:43:51.2002910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,210.74,10.051,62.1,55.9,8,114
2025-01-07T06:43:51.2785034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,210.74,10.051,62.1,55.9,8,114
2025-01-07T06:43:51.3410076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.98,10.051,62.1,55.9,8,117
2025-01-07T06:43:51.4035243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,213.24,10.051,62.1,55.9,8,120
2025-01-07T06:43:51.4659745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,214.15,9.961,62.5,55.9,8,122
2025-01-07T06:43:51.5285287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215,9.961,62.5,55.9,8,124
2025-01-07T06:43:51.6065927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.42,9.961,62.5,55.9,8,125
2025-01-07T06:43:51.6689606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,216.71,9.961,62.5,55.9,8,128
2025-01-07T06:43:51.7315743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.99,9.961,62.5,55.9,8,131
2025-01-07T06:43:51.7940166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.86,9.961,62.5,55.9,8,133
2025-01-07T06:43:51.8565373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.62,9.961,62.5,55.9,13,136
2025-01-07T06:43:51.9346406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.52,9.961,62.5,55.9,13,141
2025-01-07T06:43:51.9971593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,218.36,9.961,62.5,56.1,13,144
2025-01-07T06:43:52.0595820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,219.51,9.961,62.5,56.1,13,146
2025-01-07T06:43:52.1220017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,219.51,9.961,62.5,56.1,13,146
2025-01-07T06:43:52.1846465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,219.51,9.961,62.5,56.1,13,146
2025-01-07T06:43:52.2626669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,220.66,9.961,62.5,56.1,13,148
2025-01-07T06:43:52.3251838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,223.53,9.961,62.5,56.1,13,153
2025-01-07T06:43:52.3908204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,227.52,9.961,62.5,56.1,13,160
2025-01-07T06:43:52.4532593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,232.82,9.846,61.7,56.1,13,170
2025-01-07T06:43:52.5156413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,239.08,9.846,61.7,56.1,13,181
2025-01-07T06:43:52.5781997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,242.5,9.846,61.7,56.1,13,187
2025-01-07T06:43:52.6562122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,247.62,9.846,61.7,56.1,13,196
2025-01-07T06:43:52.7187970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,251.04,9.846,61.7,56.1,13,202
2025-01-07T06:43:52.7812841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,253.32,9.846,61.7,56.1,13,206
2025-01-07T06:43:52.8436905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,254.04,9.846,61.7,56.1,15,206
2025-01-07T06:43:52.9063138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,252.82,9.846,61.7,56.1,15,204
2025-01-07T06:43:52.9843705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,249.31,9.846,61.7,56.3,15,198
2025-01-07T06:43:53.0469218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,243.87,9.846,61.7,56.3,15,189
2025-01-07T06:43:53.1092300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,239.65,9.846,61.7,56.3,15,182
2025-01-07T06:43:53.1717085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,225.11,9.846,61.7,56.3,15,158
2025-01-07T06:43:53.2343644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,213.42,9.846,61.7,56.3,15,139
2025-01-07T06:43:53.2967839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,201.41,9.846,61.7,56.3,15,120
2025-01-07T06:43:53.3749242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,190.88,9.846,61.7,56.3,15,104
2025-01-07T06:43:53.4373725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,181.16,9.846,61.7,56.3,15,90
2025-01-07T06:43:53.4999182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.89,9.814,59.7,56.3,15,77
2025-01-07T06:43:53.5624669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.34,9.814,59.7,56.3,15,75
2025-01-07T06:43:53.6248427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,173.18,9.814,59.7,56.3,15,80
2025-01-07T06:43:53.7029969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,181.21,9.814,59.7,56.3,15,91
2025-01-07T06:43:53.7655076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,188.81,9.814,59.7,56.3,15,102
2025-01-07T06:43:53.8279549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,210.86,9.814,59.7,56.3,7,112
2025-01-07T06:43:53.8904699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,213.13,9.814,59.7,56.3,7,118
2025-01-07T06:43:53.9842879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.14,9.814,59.7,56.5,7,123
2025-01-07T06:43:54.0309621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.92,9.814,59.7,56.5,7,125
2025-01-07T06:43:54.0935537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.29,9.814,59.7,56.5,7,131
2025-01-07T06:43:54.1560829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.28,9.814,59.7,56.5,7,136
2025-01-07T06:43:54.2207044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.89,9.814,59.7,56.5,7,140
2025-01-07T06:43:54.2831843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.7,9.814,59.7,56.5,7,142
2025-01-07T06:43:54.3457680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.7,9.814,59.7,56.5,7,142
2025-01-07T06:43:54.4238650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.39,9.863,58.1,56.5,7,141
2025-01-07T06:43:54.4863922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.99,9.863,58.1,56.5,7,140
2025-01-07T06:43:54.5488129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.8,9.863,58.1,56.5,7,142
2025-01-07T06:43:54.6139867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.42,9.863,58.1,56.5,7,146
2025-01-07T06:43:54.6764311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,224.23,9.863,58.1,56.5,7,148
2025-01-07T06:43:54.7389303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.05,9.863,58.1,56.5,7,150
2025-01-07T06:43:54.8170686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,222.37,9.863,58.1,56.5,13,154
2025-01-07T06:43:54.8795836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,223.51,9.863,58.1,56.5,13,156
2025-01-07T06:43:54.9441431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,222.37,9.863,58.1,56.5,13,154
2025-01-07T06:43:55.0065881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,219.62,9.863,58.1,56.7,13,149
2025-01-07T06:43:55.0690318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,215.01,9.863,58.1,56.7,13,141
2025-01-07T06:43:55.1316052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,210.37,9.863,58.1,56.7,13,133
2025-01-07T06:43:55.2098037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,206.87,9.863,58.1,56.7,13,127
2025-01-07T06:43:55.2721599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,203.93,9.863,58.1,56.7,13,122
2025-01-07T06:43:55.3347100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.15,9.863,58.1,56.7,13,119
2025-01-07T06:43:55.3972564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.74,9.863,58.1,56.7,13,120
2025-01-07T06:43:55.4596084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.1,9.863,58.1,56.7,13,124
2025-01-07T06:43:55.5378522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,207.21,9.896,57.4,56.7,13,128
2025-01-07T06:43:55.6002772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.54,9.896,57.4,56.7,13,132
2025-01-07T06:43:55.6626967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,213.59,9.896,57.4,56.7,13,139
2025-01-07T06:43:55.7252442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,217.05,9.896,57.4,56.7,13,145
2025-01-07T06:43:55.7877178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,218.77,9.896,57.4,56.7,13,148
2025-01-07T06:43:55.8658738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,219.35,9.896,57.4,56.7,14,150
2025-01-07T06:43:55.9283457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,219.35,9.896,57.4,56.7,14,150
2025-01-07T06:43:55.9908561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,219.35,9.896,57.4,56.7,14,150
2025-01-07T06:43:56.0532330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,218.76,9.896,57.4,56.7,14,149
2025-01-07T06:43:56.1156806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,217.57,9.896,57.4,56.7,14,147
2025-01-07T06:43:56.1939475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.19,9.896,57.4,56.7,14,143
2025-01-07T06:43:56.2562923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.41,9.896,57.4,56.7,14,140
2025-01-07T06:43:56.3187876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,210.41,9.896,57.4,56.7,14,135
2025-01-07T06:43:56.3814101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,206.79,9.896,57.4,56.7,14,129
2025-01-07T06:43:56.4439204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,203.76,9.896,57.4,56.7,14,124
2025-01-07T06:43:56.5219485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,199.93,9.83,57.3,56.7,14,118
2025-01-07T06:43:56.5845278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,196.82,9.83,57.3,56.7,14,113
2025-01-07T06:43:56.6469255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,196.82,9.83,57.3,56.7,14,113
2025-01-07T06:43:56.7094976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.54,9.83,57.3,56.7,14,119
2025-01-07T06:43:56.7719249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,205.45,9.83,57.3,56.7,14,127
2025-01-07T06:43:56.8344158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.12,9.83,57.3,56.7,15,136
2025-01-07T06:43:56.9125612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,215.06,9.83,57.3,56.7,15,144
2025-01-07T06:43:56.9750286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,220.63,9.83,57.3,56.8,15,153
2025-01-07T06:43:57.0375028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,226.71,9.83,57.3,56.8,15,163
2025-01-07T06:43:57.0999746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,232.77,9.83,57.3,56.8,15,173
2025-01-07T06:43:57.1625225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,238.21,9.83,57.3,56.8,15,182
2025-01-07T06:43:57.2405637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,244.86,9.83,57.3,56.8,15,193
2025-01-07T06:43:57.3031168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,250.92,9.83,57.3,56.8,15,203
2025-01-07T06:43:57.3655728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,255.19,9.83,57.3,56.8,15,210
2025-01-07T06:43:57.4280006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,258.25,9.83,57.3,56.8,15,215
2025-01-07T06:43:57.4905274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,260.71,9.83,57.3,56.8,15,219
2025-01-07T06:43:57.5686255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,264.21,9.694,58,56.8,15,224
2025-01-07T06:43:57.6311681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,265.46,9.694,58,56.8,15,226
2025-01-07T06:43:57.6936913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,265.46,9.694,58,56.8,15,226
2025-01-07T06:43:57.7561227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,262.35,9.694,58,56.8,15,221
2025-01-07T06:43:57.8186818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,255.21,9.694,58,56.8,9,217
2025-01-07T06:43:57.8966543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,252.33,9.694,58,56.8,9,211
2025-01-07T06:43:57.9748481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,250.61,9.694,58,57.2,9,207
2025-01-07T06:43:58.0215585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,247.72,9.694,58,57.2,9,201
2025-01-07T06:43:58.0842392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,245.8,9.694,58,57.2,9,197
2025-01-07T06:43:58.1467132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,243.87,9.694,58,57.2,9,193
2025-01-07T06:43:58.2247949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,242.43,9.694,58,57.2,9,190
2025-01-07T06:43:58.2872971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,241.47,9.694,58,57.2,9,188
2025-01-07T06:43:58.3497823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,240.98,9.694,58,57.2,9,187
2025-01-07T06:43:58.4121940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,241.07,9.591,60,57.2,9,185
2025-01-07T06:43:58.4747655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.64,9.591,60,57.2,9,180
2025-01-07T06:43:58.5529132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,235.74,9.591,60,57.2,9,174
2025-01-07T06:43:58.6153212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,232.35,9.591,60,57.2,9,167
2025-01-07T06:43:58.6778838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.52,9.591,60,57.2,9,157
2025-01-07T06:43:58.7403438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.72,9.591,60,57.2,9,145
2025-01-07T06:43:58.8086571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.72,9.591,60,57.2,5,134
2025-01-07T06:43:58.8809159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.06,9.591,60,57.2,5,122
2025-01-07T06:43:58.9434694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.86,9.591,60,57.2,5,107
2025-01-07T06:43:59.0058809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,212.38,9.591,60,57.6,5,92
2025-01-07T06:43:59.0682433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,209.61,9.591,60,57.6,5,76
2025-01-07T06:43:59.1308647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,208.58,9.591,60,57.6,5,61
2025-01-07T06:43:59.1932949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,209.3,9.591,60,57.6,5,50
2025-01-07T06:43:59.2713565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,210.2,9.591,60,57.6,5,45
2025-01-07T06:43:59.3339594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,210.68,9.591,60,57.6,5,43
2025-01-07T06:43:59.3964631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,209.99,9.591,60,57.6,5,46
2025-01-07T06:43:59.4589343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.05,9.591,60,57.6,5,52
2025-01-07T06:43:59.5215010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,210.62,9.629,61.9,57.6,5,62
2025-01-07T06:43:59.5995818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,211.09,9.629,61.9,57.6,5,73
2025-01-07T06:43:59.6619444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,212.51,9.629,61.9,57.6,5,84
2025-01-07T06:43:59.7245660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.4,9.629,61.9,57.6,5,94
2025-01-07T06:43:59.7869890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.21,9.629,61.9,57.6,5,102
2025-01-07T06:43:59.8495545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,221.53,9.629,61.9,57.6,4,107
2025-01-07T06:43:59.9274928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.97,9.629,61.9,57.6,4,114
2025-01-07T06:43:59.9901164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.3,9.629,61.9,57.6,4,120
2025-01-07T06:44:00.0525336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.97,9.629,61.9,57.6,4,127
2025-01-07T06:44:00.1148996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.47,9.629,61.9,57.6,4,133
2025-01-07T06:44:00.1775216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.29,9.629,61.9,57.6,4,140
2025-01-07T06:44:00.2555797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.91,9.629,61.9,57.6,4,146
2025-01-07T06:44:00.3182085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.85,9.629,61.9,57.6,4,153
2025-01-07T06:44:00.3806626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.55,9.629,61.9,57.6,4,159
2025-01-07T06:44:00.4430869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.4,9.629,61.9,57.6,4,162
2025-01-07T06:44:00.5057028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.15,9.696,62.1,57.6,4,164
2025-01-07T06:44:00.5837620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.15,9.696,62.1,57.6,4,164
2025-01-07T06:44:00.6461905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.73,9.696,62.1,57.6,4,159
2025-01-07T06:44:00.7086621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.21,9.696,62.1,57.6,4,150
2025-01-07T06:44:00.7711910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.57,9.696,62.1,57.6,4,144
2025-01-07T06:44:00.8336855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.99,9.696,62.1,57.6,6,139
2025-01-07T06:44:00.9118257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.12,9.696,62.1,57.6,6,131
2025-01-07T06:44:00.9742572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.91,9.696,62.1,57.4,6,122
2025-01-07T06:44:01.0366175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215.91,9.696,62.1,57.4,6,113
2025-01-07T06:44:01.0991045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.06,9.696,62.1,57.4,6,104
2025-01-07T06:44:01.1617165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.71,9.696,62.1,57.4,6,96
2025-01-07T06:44:01.2398776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,209.35,9.696,62.1,57.4,6,91
2025-01-07T06:44:01.3023421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,208.58,9.696,62.1,57.4,6,88
2025-01-07T06:44:01.3647917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,208.33,9.696,62.1,57.4,6,87
2025-01-07T06:44:01.4273066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,208.83,9.696,62.1,57.4,6,89
2025-01-07T06:44:01.4897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.08,9.699,60.2,57.4,6,95
2025-01-07T06:44:01.5522682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.06,9.699,60.2,57.4,6,105
2025-01-07T06:44:01.6303833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.64,9.699,60.2,57.4,6,119
2025-01-07T06:44:01.6928031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.54,9.699,60.2,57.4,6,133
2025-01-07T06:44:01.7553319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.65,9.699,60.2,57.4,6,147
2025-01-07T06:44:01.8178560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,229.91,9.699,60.2,57.4,8,160
2025-01-07T06:44:01.8802594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.87,9.699,60.2,57.4,8,171
2025-01-07T06:44:01.9585361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,236.67,9.699,60.2,57.4,8,175
2025-01-07T06:44:02.0208297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,242.32,9.699,60.2,56.9,8,188
2025-01-07T06:44:02.0832304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,246.39,9.699,60.2,56.9,8,197
2025-01-07T06:44:02.1459884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,249.1,9.699,60.2,56.9,8,203
2025-01-07T06:44:02.2084954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,249.55,9.699,60.2,56.9,8,204
2025-01-07T06:44:02.2865577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,244.13,9.699,60.2,56.9,8,192
2025-01-07T06:44:02.3489758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,235.55,9.699,60.2,56.9,8,173
2025-01-07T06:44:02.4115700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.23,9.672,57.5,56.9,8,149
2025-01-07T06:44:02.4739554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213,9.672,57.5,56.9,8,126
2025-01-07T06:44:02.5365556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,204.75,9.672,57.5,56.9,8,107
2025-01-07T06:44:02.6145860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,198.88,9.672,57.5,56.9,8,93
2025-01-07T06:44:02.6771015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,196.05,9.672,57.5,56.9,8,86
2025-01-07T06:44:02.7395693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,193.32,9.672,57.5,56.9,8,79
2025-01-07T06:44:02.8020454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,202.06,9.672,57.5,56.9,6,76
2025-01-07T06:44:02.8645859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,202.5,9.672,57.5,56.9,6,78
2025-01-07T06:44:02.9426621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,202.96,9.672,57.5,56.9,6,80
2025-01-07T06:44:03.0133186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.47,9.672,57.5,57,6,86
2025-01-07T06:44:03.0600549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.56,9.672,57.5,57,6,97
2025-01-07T06:44:03.1382810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.32,9.672,57.5,57,6,109
2025-01-07T06:44:03.2007256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.07,9.672,57.5,57,6,123
2025-01-07T06:44:03.2630408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.09,9.672,57.5,57,6,137
2025-01-07T06:44:03.3257411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.16,9.672,57.5,57,6,148
2025-01-07T06:44:03.3958896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.66,9.672,57.5,57,6,152
2025-01-07T06:44:03.4583901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.28,9.672,57.5,57,6,151
2025-01-07T06:44:03.5208517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.32,9.564,56.3,57,6,148
2025-01-07T06:44:03.5833425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.44,9.564,56.3,57,6,143
2025-01-07T06:44:03.6615025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.58,9.564,56.3,57,6,138
2025-01-07T06:44:03.7239298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.48,9.564,56.3,57,6,135
2025-01-07T06:44:03.7864981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.74,9.564,56.3,57,6,133
2025-01-07T06:44:03.8489079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.6,9.564,56.3,57,10,133
2025-01-07T06:44:03.9113816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.14,9.564,56.3,57,10,136
2025-01-07T06:44:03.9895346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.07,9.564,56.3,57.7,10,141
2025-01-07T06:44:04.0520159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.63,9.564,56.3,57.7,10,146
2025-01-07T06:44:04.1144111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.67,9.564,56.3,57.7,10,150
2025-01-07T06:44:04.1769702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,223.21,9.564,56.3,57.7,10,153
2025-01-07T06:44:04.2394126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,224.74,9.564,56.3,57.7,10,156
2025-01-07T06:44:04.3175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,226.28,9.564,56.3,57.7,10,159
2025-01-07T06:44:04.3800294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,228.33,9.564,56.3,57.7,10,163
2025-01-07T06:44:04.4424334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,229.35,9.564,56.3,57.7,10,165
2025-01-07T06:44:04.5050815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,228.99,9.453,56.7,57.7,10,164
2025-01-07T06:44:04.5673378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,225.9,9.453,56.7,57.7,10,158
2025-01-07T06:44:04.6455513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,221.78,9.453,56.7,57.7,10,150
2025-01-07T06:44:04.7081334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.66,9.453,56.7,57.7,10,142
2025-01-07T06:44:04.7704965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.02,9.453,56.7,57.7,10,133
2025-01-07T06:44:04.8331309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,205.09,9.453,56.7,57.7,12,123
2025-01-07T06:44:04.8956319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,199.87,9.453,56.7,57.7,12,114
2025-01-07T06:44:04.9737341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,195.42,9.453,56.7,58.1,12,106
2025-01-07T06:44:05.0361992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,190.65,9.453,56.7,58.1,12,98
2025-01-07T06:44:05.0986082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,185.79,9.453,56.7,58.1,12,90
2025-01-07T06:44:05.1611993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,181.44,9.453,56.7,58.1,12,83
2025-01-07T06:44:05.2236849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.32,9.453,56.7,58.1,12,75
2025-01-07T06:44:05.2884010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,173.69,9.453,56.7,58.1,12,71
2025-01-07T06:44:05.3664645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.35,9.453,56.7,58.1,12,72
2025-01-07T06:44:05.4289711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,178.26,9.453,56.7,58.1,12,78
2025-01-07T06:44:05.4914081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.69,9.453,56.7,58.1,12,85
2025-01-07T06:44:05.5539734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,189.26,9.492,57.5,58.1,12,95
2025-01-07T06:44:05.6163087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,195.83,9.492,57.5,58.1,12,106
2025-01-07T06:44:05.6945899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,204.57,9.492,57.5,58.1,12,121
2025-01-07T06:44:05.7570011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.71,9.492,57.5,58.1,12,137
2025-01-07T06:44:05.8232463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.91,9.492,57.5,58.1,7,152
2025-01-07T06:44:05.8856520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,231.82,9.492,57.5,58.1,7,166
2025-01-07T06:44:05.9638979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.55,9.492,57.5,57.9,7,175
2025-01-07T06:44:06.0172980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,242.76,9.492,57.5,57.9,7,192
2025-01-07T06:44:06.0797144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,248.25,9.492,57.5,57.9,7,205
2025-01-07T06:44:06.1423586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,252.44,9.492,57.5,57.9,7,215
2025-01-07T06:44:06.2048449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,255.35,9.492,57.5,57.9,7,222
2025-01-07T06:44:06.2829461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,256.58,9.492,57.5,57.9,7,225
2025-01-07T06:44:06.3452991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,256.99,9.492,57.5,57.9,7,226
2025-01-07T06:44:06.4079025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,257.12,9.677,58.1,57.9,7,226
2025-01-07T06:44:06.4704194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,255.9,9.677,58.1,57.9,7,223
2025-01-07T06:44:06.5329420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,254.26,9.677,58.1,57.9,7,219
2025-01-07T06:44:06.5990007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,252.21,9.677,58.1,57.9,7,214
2025-01-07T06:44:06.6772186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,250.97,9.677,58.1,57.9,7,211
2025-01-07T06:44:06.7397292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,248.89,9.677,58.1,57.9,7,206
2025-01-07T06:44:06.8022428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.21,9.677,58.1,57.9,3,202
2025-01-07T06:44:06.8647373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,242.05,9.677,58.1,57.9,3,197
2025-01-07T06:44:06.9271217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,240.65,9.677,58.1,57.9,3,191
2025-01-07T06:44:07.0053546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.55,9.677,58.1,58,3,182
2025-01-07T06:44:07.0677655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.19,9.677,58.1,58,3,172
2025-01-07T06:44:07.1303625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.15,9.677,58.1,58,3,159
2025-01-07T06:44:07.1927565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.67,9.677,58.1,58,3,148
2025-01-07T06:44:07.2551622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.51,9.677,58.1,58,3,138
2025-01-07T06:44:07.3332896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.68,9.677,58.1,58,3,129
2025-01-07T06:44:07.3957172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225,9.677,58.1,58,3,120
2025-01-07T06:44:07.4583504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.48,9.677,58.1,58,3,111
2025-01-07T06:44:07.5207527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.11,9.805,58.8,58,3,103
2025-01-07T06:44:07.5832640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.29,9.805,58.8,58,3,96
2025-01-07T06:44:07.6458034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.08,9.805,58.8,58,3,94
2025-01-07T06:44:07.7239728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.62,9.805,58.8,58,3,99
2025-01-07T06:44:07.7864076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.94,9.805,58.8,58,3,109
2025-01-07T06:44:07.8488994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.47,9.805,58.8,58,6,123
2025-01-07T06:44:07.9113502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.71,9.805,58.8,58,6,135
2025-01-07T06:44:07.9738417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.27,9.805,58.8,57.8,6,145
2025-01-07T06:44:08.0519332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.75,9.805,58.8,57.8,6,149
2025-01-07T06:44:08.1144732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.91,9.805,58.8,57.8,6,144
2025-01-07T06:44:08.1769438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.99,9.805,58.8,57.8,6,136
2025-01-07T06:44:08.2394467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.44,9.805,58.8,57.8,6,126
2025-01-07T06:44:08.3019159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.69,9.805,58.8,57.8,6,118
2025-01-07T06:44:08.3800873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.69,9.805,58.8,57.8,6,115
2025-01-07T06:44:08.4446979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,214.35,9.805,58.8,57.8,6,114
2025-01-07T06:44:08.4972333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.65,9.784,59.3,57.8,6,117
2025-01-07T06:44:08.5753355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.01,9.784,59.3,57.8,6,121
2025-01-07T06:44:08.6377304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.7,9.784,59.3,57.8,6,123
2025-01-07T06:44:08.7002308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.39,9.784,59.3,57.8,6,125
2025-01-07T06:44:08.7626121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.44,9.784,59.3,57.8,6,128
2025-01-07T06:44:08.8252566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.56,9.784,59.3,57.8,16,131
2025-01-07T06:44:08.9033862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.78,9.784,59.3,57.8,16,136
2025-01-07T06:44:08.9658980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.01,9.784,59.3,57.3,16,140
2025-01-07T06:44:09.0282527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,214.29,9.784,59.3,57.3,16,142
2025-01-07T06:44:09.0907628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.01,9.784,59.3,57.3,16,140
2025-01-07T06:44:09.1533335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.1,9.784,59.3,57.3,16,137
2025-01-07T06:44:09.2206365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,209.17,9.784,59.3,57.3,16,134
2025-01-07T06:44:09.2987443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.3,9.784,59.3,57.3,16,128
2025-01-07T06:44:09.3611728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,200.06,9.784,59.3,57.3,16,120
2025-01-07T06:44:09.4236628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,194.04,9.784,59.3,57.3,16,111
2025-01-07T06:44:09.4862069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.32,9.784,59.3,57.3,16,107
2025-01-07T06:44:09.5486295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,192.86,9.746,60.1,57.3,16,109
2025-01-07T06:44:09.6111181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.6,9.746,60.1,57.3,16,116
2025-01-07T06:44:09.6892570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,204.22,9.746,60.1,57.3,16,126
2025-01-07T06:44:09.7516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,210.7,9.746,60.1,57.3,16,136
2025-01-07T06:44:09.8140974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,214.05,9.746,60.1,57.3,18,143
2025-01-07T06:44:09.8765587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,215.38,9.746,60.1,57.3,18,145
2025-01-07T06:44:09.9391909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,213.39,9.746,60.1,57.3,18,142
2025-01-07T06:44:10.0172593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.84,9.746,60.1,57,18,137
2025-01-07T06:44:10.0796715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.81,9.746,60.1,57,18,134
2025-01-07T06:44:10.1423261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.46,9.746,60.1,57,18,132
2025-01-07T06:44:10.2046819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.41,9.746,60.1,57,18,129
2025-01-07T06:44:10.2672806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.73,9.746,60.1,57,18,128
2025-01-07T06:44:10.3454039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.73,9.746,60.1,57,18,128
2025-01-07T06:44:10.4078630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.1,9.746,60.1,57,18,130
2025-01-07T06:44:10.4703842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.26,9.822,61.2,57,18,134
2025-01-07T06:44:10.5327470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.26,9.822,61.2,57,18,134
2025-01-07T06:44:10.5952614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,204.18,9.822,61.2,57,18,128
2025-01-07T06:44:10.6733608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,199.35,9.822,61.2,57,18,121
2025-01-07T06:44:10.7359947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,197.25,9.822,61.2,57,18,118
2025-01-07T06:44:10.7984150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,195.14,9.822,61.2,57,18,115
2025-01-07T06:44:10.8607395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,193,9.822,61.2,57,18,112
2025-01-07T06:44:10.9233982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,192.29,9.822,61.2,57,18,111
2025-01-07T06:44:11.0015469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,192.29,9.822,61.2,57,18,111
2025-01-07T06:44:11.0639620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,195.84,9.822,61.2,57,18,116
2025-01-07T06:44:11.1262854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.05,9.822,61.2,57,18,122
2025-01-07T06:44:11.1889201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,204.18,9.822,61.2,57,18,128
2025-01-07T06:44:11.2514748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.26,9.822,61.2,57,18,134
2025-01-07T06:44:11.3295766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,210.95,9.822,61.2,57,18,138
2025-01-07T06:44:11.3920879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,213.63,9.822,61.2,57,18,142
2025-01-07T06:44:11.4545966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.72,9.976,62,57,18,143
2025-01-07T06:44:11.5169271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,215.38,9.976,62,57,18,144
2025-01-07T06:44:11.5795527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,215.38,9.976,62,57,18,144
2025-01-07T06:44:11.6576402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,215.38,9.976,62,57,18,144
2025-01-07T06:44:11.7200980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.72,9.976,62,57,18,143
2025-01-07T06:44:11.7826748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.72,9.976,62,57,18,143
2025-01-07T06:44:11.8451538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.91,9.976,62,57,14,144
2025-01-07T06:44:11.9075790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,219.69,9.976,62,57,14,147
2025-01-07T06:44:11.9700963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,220.94,9.976,62,57.1,14,149
2025-01-07T06:44:12.0482083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,220.94,9.976,62,57.1,14,149
2025-01-07T06:44:12.1105258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,220.94,9.976,62,57.1,14,149
2025-01-07T06:44:12.1731859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,222.12,9.976,62,57.1,14,151
2025-01-07T06:44:12.2355567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,223.3,9.976,62,57.1,14,153
2025-01-07T06:44:12.2980728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,221.53,9.976,62,57.1,14,150
2025-01-07T06:44:12.3762864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,218.56,9.976,62,57.1,14,145
2025-01-07T06:44:12.4386924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,214.39,9.976,62,57.1,14,138
2025-01-07T06:44:12.5010601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,210.39,10.077,62.2,57.1,14,131
2025-01-07T06:44:12.5637207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.16,10.077,62.2,57.1,14,124
2025-01-07T06:44:12.6261670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,202.48,10.077,62.2,57.1,14,118
2025-01-07T06:44:12.7043373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,198.14,10.077,62.2,57.1,14,111
2025-01-07T06:44:12.7667937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,195.62,10.077,62.2,57.1,14,107
2025-01-07T06:44:12.8292833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,195.46,10.077,62.2,57.1,13,104
2025-01-07T06:44:12.8917926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,195.46,10.077,62.2,57.1,13,104
2025-01-07T06:44:12.9699514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,198.67,10.077,62.2,57.4,13,109
2025-01-07T06:44:13.0323275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,204.03,10.077,62.2,57.4,13,118
2025-01-07T06:44:13.0948679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,209.3,10.077,62.2,57.4,13,127
2025-01-07T06:44:13.1573093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,213.36,10.077,62.2,57.4,13,134
2025-01-07T06:44:13.2198570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,216.81,10.077,62.2,57.4,13,140
2025-01-07T06:44:13.2823570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,218.53,10.077,62.2,57.4,13,143
2025-01-07T06:44:13.3604429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,220.82,10.077,62.2,57.4,13,147
2025-01-07T06:44:13.4228909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,220.82,10.077,62.2,57.4,13,147
2025-01-07T06:44:13.4854125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,218.53,10.077,62.2,57.4,13,143
2025-01-07T06:44:13.5479455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.69,10.065,61.6,57.4,13,142
2025-01-07T06:44:13.6103791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,217.12,10.065,61.6,57.4,13,141
2025-01-07T06:44:13.6885417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.69,10.065,61.6,57.4,13,142
2025-01-07T06:44:13.7509912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,218.83,10.065,61.6,57.4,13,144
2025-01-07T06:44:13.8134472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,217.99,10.065,61.6,57.4,16,146
2025-01-07T06:44:13.8759800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,218.62,10.065,61.6,57.4,16,147
2025-01-07T06:44:13.9384818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,217.36,10.065,61.6,57.4,16,145
2025-01-07T06:44:14.0165620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,213.65,10.065,61.6,57.5,16,139
2025-01-07T06:44:14.0789937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,209.2,10.065,61.6,57.5,16,132
2025-01-07T06:44:14.1415392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,205.99,10.065,61.6,57.5,16,127
2025-01-07T06:44:14.2040943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204.05,10.065,61.6,57.5,16,124
2025-01-07T06:44:14.2664502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,202.74,10.065,61.6,57.5,16,122
2025-01-07T06:44:14.3289977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,204.69,10.065,61.6,57.5,16,125
2025-01-07T06:44:14.4071350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.56,10.065,61.6,57.5,16,131
2025-01-07T06:44:14.4695815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,210.64,10.065,60.3,57.5,16,135
2025-01-07T06:44:14.5320277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,212.54,10.065,60.3,57.5,16,138
2025-01-07T06:44:14.5945104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.17,10.065,60.3,57.5,16,139
2025-01-07T06:44:14.6571362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.06,10.065,60.3,57.5,16,142
2025-01-07T06:44:14.7352092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,218.82,10.065,60.3,57.5,16,148
2025-01-07T06:44:14.7977262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,221.5,10.065,60.3,57.5,17,153
2025-01-07T06:44:14.8600888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,224.04,10.065,60.3,57.5,17,157
2025-01-07T06:44:14.9225601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,224.68,10.065,60.3,57.5,17,158
2025-01-07T06:44:14.9851273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,224.49,10.065,60.3,57.2,17,158
2025-01-07T06:44:15.0632806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,223.85,10.065,60.3,57.2,17,157
2025-01-07T06:44:15.1256678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,220.67,10.065,60.3,57.2,17,152
2025-01-07T06:44:15.1882541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,218.12,10.065,60.3,57.2,17,148
2025-01-07T06:44:15.2507081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.91,10.065,60.3,57.2,17,143
2025-01-07T06:44:15.3131223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.91,10.065,60.3,57.2,17,143
2025-01-07T06:44:15.3912016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.91,10.065,60.3,57.2,17,143
2025-01-07T06:44:15.4537199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.89,10.125,59.3,57.2,17,145
2025-01-07T06:44:15.5162109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,219.08,10.125,59.3,57.2,17,150
2025-01-07T06:44:15.5787433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,222.25,10.125,59.3,57.2,17,155
2025-01-07T06:44:15.6411200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,224.15,10.125,59.3,57.2,17,158
2025-01-07T06:44:15.7193802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,226.05,10.125,59.3,57.2,17,161
2025-01-07T06:44:15.7818487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,227.94,10.125,59.3,57.2,17,164
2025-01-07T06:44:15.8443967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,232.74,10.125,59.3,57.2,12,170
2025-01-07T06:44:15.9068141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,234.91,10.125,59.3,57.2,12,174
2025-01-07T06:44:15.9693196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,235.39,10.125,59.3,57.1,12,175
2025-01-07T06:44:16.0474509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,235.39,10.125,59.3,57.1,12,175
2025-01-07T06:44:16.1098415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,238.65,10.125,59.3,57.1,12,181
2025-01-07T06:44:16.1723163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,239.73,10.125,59.3,57.1,12,183
2025-01-07T06:44:16.2349255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,239.19,10.125,59.3,57.1,12,182
2025-01-07T06:44:16.2973597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,239.19,10.125,59.3,57.1,12,182
2025-01-07T06:44:16.3599041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,234.31,10.125,59.3,57.1,12,173
2025-01-07T06:44:16.4380009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,231.6,10.125,59.3,57.1,12,168
2025-01-07T06:44:16.5005120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,228.04,10.08,58.7,57.1,12,162
2025-01-07T06:44:16.5628947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,224.77,10.08,58.7,57.1,12,156
2025-01-07T06:44:16.6254272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,220.94,10.08,58.7,57.1,12,149
2025-01-07T06:44:16.6879365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,218.2,10.08,58.7,57.1,12,144
2025-01-07T06:44:16.7660592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,216.56,10.08,58.7,57.1,12,141
2025-01-07T06:44:16.8285367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.26,10.08,58.7,57.1,9,136
2025-01-07T06:44:16.8910006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.47,10.08,58.7,57.1,9,130
2025-01-07T06:44:16.9534929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,209.83,10.08,58.7,57.1,9,120
2025-01-07T06:44:17.0158653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,204.51,10.08,58.7,57.5,9,108
2025-01-07T06:44:17.0941473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,198.63,10.08,58.7,57.5,9,95
2025-01-07T06:44:17.1565326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.09,10.08,58.7,57.5,9,87
2025-01-07T06:44:17.2190759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.09,10.08,58.7,57.5,9,87
2025-01-07T06:44:17.2815605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,199.08,10.08,58.7,57.5,9,96
2025-01-07T06:44:17.3440299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,205.42,10.08,58.7,57.5,9,110
2025-01-07T06:44:17.4222014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.33,10.08,58.7,57.5,9,125
2025-01-07T06:44:17.4847383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.45,10.08,58.7,57.5,9,136
2025-01-07T06:44:17.5518902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.79,10.08,58.7,57.5,9,141
2025-01-07T06:44:17.6142383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.32,10.08,58.7,57.5,9,140
2025-01-07T06:44:17.6767961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.66,9.907,58.6,57.5,9,137
2025-01-07T06:44:17.7393212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.25,9.907,58.6,57.5,9,134
2025-01-07T06:44:17.8018317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.31,9.907,58.6,57.5,9,132
2025-01-07T06:44:17.8798856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.36,9.907,58.6,57.5,9,130
2025-01-07T06:44:17.9736913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.14,9.907,58.6,57.9,9,127
2025-01-07T06:44:18.0047743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.33,9.907,58.6,57.9,9,121
2025-01-07T06:44:18.0672609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,208.46,9.907,58.6,57.9,9,117
2025-01-07T06:44:18.1297852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,207.99,9.907,58.6,57.9,9,116
2025-01-07T06:44:18.2079358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,208.46,9.907,58.6,57.9,9,117
2025-01-07T06:44:18.2704501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,210.8,9.907,58.6,57.9,9,122
2025-01-07T06:44:18.3329016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.08,9.907,58.6,57.9,9,129
2025-01-07T06:44:18.3953000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.38,9.907,58.6,57.9,9,136
2025-01-07T06:44:18.4578545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,221.16,9.907,58.6,57.9,9,144
2025-01-07T06:44:18.5360388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.74,9.816,59.4,57.9,9,155
2025-01-07T06:44:18.5986188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,230.08,9.816,59.4,57.9,9,162
2025-01-07T06:44:18.6608909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,231.99,9.816,59.4,57.9,9,166
2025-01-07T06:44:18.7234515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,232.47,9.816,59.4,57.9,9,167
2025-01-07T06:44:18.7859662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,230.63,9.816,59.4,57.9,15,167
2025-01-07T06:44:18.8640585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,228.81,9.816,59.4,57.9,15,164
2025-01-07T06:44:18.9265898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,224.55,9.816,59.4,57.9,15,157
2025-01-07T06:44:18.9891091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,218.38,9.816,59.4,57.8,15,147
2025-01-07T06:44:19.0514694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,212.2,9.816,59.4,57.8,15,137
2025-01-07T06:44:19.1140082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.46,9.816,59.4,57.8,15,131
2025-01-07T06:44:19.1921525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,207.83,9.816,59.4,57.8,15,130
2025-01-07T06:44:19.2546377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,210.96,9.816,59.4,57.8,15,135
2025-01-07T06:44:19.3170458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.92,9.816,59.4,57.8,15,143
2025-01-07T06:44:19.3795847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,222.05,9.816,59.4,57.8,15,153
2025-01-07T06:44:19.4421818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,227.39,9.883,60.5,57.8,15,161
2025-01-07T06:44:19.5202298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,231.63,9.883,60.5,57.8,15,168
2025-01-07T06:44:19.5827375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,235.25,9.883,60.5,57.8,15,174
2025-01-07T06:44:19.6451678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,235.86,9.883,60.5,57.8,15,175
2025-01-07T06:44:19.7076168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,235.86,9.883,60.5,57.8,15,175
2025-01-07T06:44:19.7701507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,235.86,9.883,60.5,57.8,15,175
2025-01-07T06:44:19.8326306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,235.4,9.883,60.5,57.8,14,174
2025-01-07T06:44:19.9107729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,230.11,9.883,60.5,57.8,14,165
2025-01-07T06:44:19.9733265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,223.92,9.883,60.5,57.3,14,155
2025-01-07T06:44:20.0357637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,218.58,9.883,60.5,57.3,14,146
2025-01-07T06:44:20.0981540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.19,9.883,60.5,57.3,14,137
2025-01-07T06:44:20.1607286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.75,9.883,60.5,57.3,14,128
2025-01-07T06:44:20.2388645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,202.23,9.883,60.5,57.3,14,119
2025-01-07T06:44:20.3012809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,195.97,9.883,60.5,57.3,14,109
2025-01-07T06:44:20.3637364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,188.89,9.883,60.5,57.3,14,98
2025-01-07T06:44:20.4262938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,182.21,9.883,60.5,57.3,14,88
2025-01-07T06:44:20.4887723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,180.35,9.948,60.5,57.3,14,85
2025-01-07T06:44:20.5669220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,178.96,9.948,60.5,57.3,14,83
2025-01-07T06:44:20.6292738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,178.96,9.948,60.5,57.3,14,83
2025-01-07T06:44:20.6917997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,179.66,9.948,60.5,57.3,14,84
2025-01-07T06:44:20.7543486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,183.08,9.948,60.5,57.3,14,89
2025-01-07T06:44:20.8168628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,200.08,9.948,60.5,57.3,9,97
2025-01-07T06:44:20.8949812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,204.19,9.948,60.5,57.3,9,106
2025-01-07T06:44:20.9731025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.23,9.948,60.5,56.9,9,113
2025-01-07T06:44:21.0198163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.41,9.948,60.5,56.9,9,122
2025-01-07T06:44:21.0822742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.62,9.948,60.5,56.9,9,131
2025-01-07T06:44:21.1449315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.32,9.948,60.5,56.9,9,141
2025-01-07T06:44:21.2230265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.04,9.948,60.5,56.9,9,151
2025-01-07T06:44:21.2855390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,228.82,9.948,60.5,56.9,9,159
2025-01-07T06:44:21.3479362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,228.82,9.948,60.5,56.9,9,159
2025-01-07T06:44:21.4104372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.57,9.948,60.5,56.9,9,150
2025-01-07T06:44:21.4730287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.32,9.948,60.5,56.9,9,141
2025-01-07T06:44:21.5511048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.09,9.948,60.5,56.9,9,132
2025-01-07T06:44:21.6135804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.78,9.929,59.5,56.9,9,124
2025-01-07T06:44:21.6760308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,207.12,9.929,59.5,56.9,9,114
2025-01-07T06:44:21.7384970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,201.13,9.929,59.5,56.9,9,101
2025-01-07T06:44:21.8009601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.5,9.929,59.5,56.9,7,87
2025-01-07T06:44:21.8791334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,200.1,9.929,59.5,56.9,7,79
2025-01-07T06:44:21.9729321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,199.82,9.929,59.5,56.9,7,78
2025-01-07T06:44:22.0041023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,200.1,9.929,59.5,56.9,7,79
2025-01-07T06:44:22.0664647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,202.19,9.929,59.5,56.9,7,86
2025-01-07T06:44:22.1290800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,204.78,9.929,59.5,56.9,7,94
2025-01-07T06:44:22.1915963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.98,9.929,59.5,56.9,7,106
2025-01-07T06:44:22.2697118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.21,9.929,59.5,56.9,7,120
2025-01-07T06:44:22.3321980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.67,9.929,59.5,56.9,7,134
2025-01-07T06:44:22.3945357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.67,9.929,59.5,56.9,7,144
2025-01-07T06:44:22.4571425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.14,9.849,58.6,56.9,7,154
2025-01-07T06:44:22.5196143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,230.43,9.849,58.6,56.9,7,162
2025-01-07T06:44:22.5851076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.91,9.849,58.6,56.9,7,168
2025-01-07T06:44:22.6630390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.99,9.849,58.6,56.9,7,173
2025-01-07T06:44:22.7257368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.82,9.849,58.6,56.9,7,175
2025-01-07T06:44:22.7880563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,235.06,9.849,58.6,56.9,11,175
2025-01-07T06:44:22.8506345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,235.06,9.849,58.6,56.9,11,175
2025-01-07T06:44:22.9152903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,232.95,9.849,58.6,56.9,11,171
2025-01-07T06:44:22.9831487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,232.95,9.849,58.6,56.9,11,171
2025-01-07T06:44:23.0559244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,232.95,9.849,58.6,56.9,11,171
2025-01-07T06:44:23.1182487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,234.54,9.849,58.6,56.9,11,174
2025-01-07T06:44:23.1808349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,235.06,9.849,58.6,56.9,11,175
2025-01-07T06:44:23.2431667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,235.06,9.849,58.6,56.9,11,175
2025-01-07T06:44:23.3057281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,235.06,9.849,58.6,56.9,11,175
2025-01-07T06:44:23.3838085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,234.54,9.849,58.6,56.9,11,174
2025-01-07T06:44:23.4464441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,232.06,9.737,57.9,56.9,11,170
2025-01-07T06:44:23.5088252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,228.35,9.737,57.9,56.9,11,163
2025-01-07T06:44:23.5713788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.09,9.737,57.9,56.9,11,155
2025-01-07T06:44:23.6338385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,220.37,9.737,57.9,56.9,11,148
2025-01-07T06:44:23.7120091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,217.7,9.737,57.9,56.9,11,143
2025-01-07T06:44:23.7745310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,216.1,9.737,57.9,56.9,11,140
2025-01-07T06:44:23.8369960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.24,9.737,57.9,56.9,9,140
2025-01-07T06:44:23.8994457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.2,9.737,57.9,56.9,9,142
2025-01-07T06:44:23.9619562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.82,9.737,57.9,57.2,9,143
2025-01-07T06:44:24.0400157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,220.3,9.737,57.9,57.2,9,144
2025-01-07T06:44:24.1025452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,221.73,9.737,57.9,57.2,9,147
2025-01-07T06:44:24.1649466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.69,9.737,57.9,57.2,9,149
2025-01-07T06:44:24.2275516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.13,9.737,57.9,57.2,9,152
2025-01-07T06:44:24.2899653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,226.04,9.737,57.9,57.2,9,156
2025-01-07T06:44:24.3680731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,228.92,9.737,57.9,57.2,9,162
2025-01-07T06:44:24.4305237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,232.1,9.667,57.6,57.2,9,169
2025-01-07T06:44:24.4930735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,235,9.667,57.6,57.2,9,175
2025-01-07T06:44:24.5555561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,237.89,9.667,57.6,57.2,9,181
2025-01-07T06:44:24.6181323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,241.75,9.667,57.6,57.2,9,189
2025-01-07T06:44:24.6962026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,244.16,9.667,57.6,57.2,9,194
2025-01-07T06:44:24.7586760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,246.08,9.667,57.6,57.2,9,198
2025-01-07T06:44:24.8210711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,248.49,9.667,57.6,57.2,9,203
2025-01-07T06:44:24.8836380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,250.42,9.667,57.6,57.2,9,207
2025-01-07T06:44:24.9650805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,252.53,9.667,57.6,57.6,9,211
2025-01-07T06:44:25.0117764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,254.93,9.667,57.6,57.6,9,216
2025-01-07T06:44:25.0744263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,257.33,9.667,57.6,57.6,9,221
2025-01-07T06:44:25.1524538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,259.73,9.667,57.6,57.6,9,226
2025-01-07T06:44:25.2149436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,261.17,9.667,57.6,57.6,9,229
2025-01-07T06:44:25.2774915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,261.17,9.667,57.6,57.6,9,229
2025-01-07T06:44:25.3398953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,258.29,9.667,57.6,57.6,9,223
2025-01-07T06:44:25.4022757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,252.05,9.667,57.6,57.6,9,210
2025-01-07T06:44:25.4804608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,245.31,9.667,57.6,57.6,9,196
2025-01-07T06:44:25.5429538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,239.53,9.667,57.6,57.6,9,184
2025-01-07T06:44:25.6054085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,230.99,9.751,57.8,57.6,9,166
2025-01-07T06:44:25.6679887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,222.84,9.751,57.8,57.6,9,149
2025-01-07T06:44:25.7305254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.63,9.751,57.8,57.6,9,136
2025-01-07T06:44:25.8086141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.76,9.751,57.8,57.6,5,125
2025-01-07T06:44:25.8711382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.12,9.751,57.8,57.6,5,116
2025-01-07T06:44:25.9336758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.65,9.751,57.8,57.6,5,107
2025-01-07T06:44:25.9961138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,212.85,9.751,57.8,57.5,5,100
2025-01-07T06:44:26.0585952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,212.37,9.751,57.8,57.5,5,98
2025-01-07T06:44:26.1367337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,213.1,9.751,57.8,57.5,5,101
2025-01-07T06:44:26.1992169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.36,9.751,57.8,57.5,5,106
2025-01-07T06:44:26.2615952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.43,9.751,57.8,57.5,5,110
2025-01-07T06:44:26.3240856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.43,9.751,57.8,57.5,5,110
2025-01-07T06:44:26.3865885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.36,9.751,57.8,57.5,5,106
2025-01-07T06:44:26.4647731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,213.19,9.915,57.8,57.5,5,100
2025-01-07T06:44:26.5271226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,211.6,9.915,57.8,57.5,5,93
2025-01-07T06:44:26.5897089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210.21,9.915,57.8,57.5,5,86
2025-01-07T06:44:26.6521610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,209.68,9.915,57.8,57.5,5,83
2025-01-07T06:44:26.7145744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,209.51,9.915,57.8,57.5,5,82
2025-01-07T06:44:26.7928554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,192.3,9.915,57.8,57.5,9,83
2025-01-07T06:44:26.8552839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,193.64,9.915,57.8,57.5,9,86
2025-01-07T06:44:26.9178533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,196.79,9.915,57.8,57.5,9,93
2025-01-07T06:44:26.9802091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,201.18,9.915,57.8,57.1,9,103
2025-01-07T06:44:27.0427950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,206.74,9.915,57.8,57.1,9,115
2025-01-07T06:44:27.1208566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.82,9.915,57.8,57.1,9,128
2025-01-07T06:44:27.1834106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.48,9.915,57.8,57.1,9,140
2025-01-07T06:44:27.2458851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.21,9.915,57.8,57.1,9,150
2025-01-07T06:44:27.3083923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,227.01,9.915,57.8,57.1,9,158
2025-01-07T06:44:27.3707925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.38,9.915,57.8,57.1,9,163
2025-01-07T06:44:27.4331999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,229.66,9.938,57.4,57.1,9,164
2025-01-07T06:44:27.5113356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,229.66,9.938,57.4,57.1,9,164
2025-01-07T06:44:27.5737645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,228.71,9.938,57.4,57.1,9,162
2025-01-07T06:44:27.6390705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,227.28,9.938,57.4,57.1,9,159
2025-01-07T06:44:27.6988602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.86,9.938,57.4,57.1,9,156
2025-01-07T06:44:27.7614006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,223.97,9.938,57.4,57.1,9,152
2025-01-07T06:44:27.8394668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.72,9.938,57.4,57.1,8,145
2025-01-07T06:44:27.9019869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.21,9.938,57.4,57.1,8,137
2025-01-07T06:44:27.9644870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.59,9.938,57.4,57.1,8,131
2025-01-07T06:44:28.0269277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,9.938,57.4,57.1,8,125
2025-01-07T06:44:28.0894518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.27,9.938,57.4,57.1,8,121
2025-01-07T06:44:28.1675493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.84,9.938,57.4,57.1,8,120
2025-01-07T06:44:28.2300538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,210.41,9.938,57.4,57.1,8,119
2025-01-07T06:44:28.2925613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,212.13,9.938,57.4,57.1,8,123
2025-01-07T06:44:28.3549382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,214.72,9.938,57.4,57.1,8,129
2025-01-07T06:44:28.4174936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.79,9.821,57.9,57.1,8,138
2025-01-07T06:44:28.4954995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.22,9.821,57.9,57.1,8,148
2025-01-07T06:44:28.5581637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.79,9.821,57.9,57.1,8,156
2025-01-07T06:44:28.6205104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.13,9.821,57.9,57.1,8,159
2025-01-07T06:44:28.6830645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.57,9.821,57.9,57.1,8,160
2025-01-07T06:44:28.7456154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.57,9.821,57.9,57.1,8,160
2025-01-07T06:44:28.8236719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,226.61,9.821,57.9,57.1,13,161
2025-01-07T06:44:28.8862538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,228.32,9.821,57.9,57.1,13,164
2025-01-07T06:44:28.9643502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,228.84,9.821,57.9,57,13,165
2025-01-07T06:44:29.0129578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,228.26,9.821,57.9,57,13,164
2025-01-07T06:44:29.0735666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,225.41,9.821,57.9,57,13,159
2025-01-07T06:44:29.1517400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,221.39,9.821,57.9,57,13,152
2025-01-07T06:44:29.2142457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.21,9.821,57.9,57,13,143
2025-01-07T06:44:29.2767155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,210.99,9.821,57.9,57,13,134
2025-01-07T06:44:29.3392654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,206.9,9.821,57.9,57,13,127
2025-01-07T06:44:29.4016390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.36,9.821,57.9,57,13,121
2025-01-07T06:44:29.4641957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,202.17,9.821,57.9,57,13,119
2025-01-07T06:44:29.5422839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,203.91,9.762,59.5,57,13,121
2025-01-07T06:44:29.6047077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,206.88,9.762,59.5,57,13,126
2025-01-07T06:44:29.6672527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,208.65,9.762,59.5,57,13,129
2025-01-07T06:44:29.7296901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,210.41,9.762,59.5,57,13,132
2025-01-07T06:44:29.7922852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.31,9.762,59.5,57,16,136
2025-01-07T06:44:29.8704157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,212.23,9.762,59.5,57,16,139
2025-01-07T06:44:29.9327676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,214.15,9.762,59.5,57,16,142
2025-01-07T06:44:29.9953993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,214.02,9.762,59.5,56.8,16,142
2025-01-07T06:44:30.0577202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.18,9.762,59.5,56.8,16,136
2025-01-07T06:44:30.1201822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.54,9.762,59.5,56.8,16,135
2025-01-07T06:44:30.1985133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,209.54,9.762,59.5,56.8,16,135
2025-01-07T06:44:30.2609505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,208.9,9.762,59.5,56.8,16,134
2025-01-07T06:44:30.3233427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.61,9.762,59.5,56.8,16,132
2025-01-07T06:44:30.3858901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,206.31,9.762,59.5,56.8,16,130
2025-01-07T06:44:30.4482988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.66,9.762,59.5,56.8,16,129
2025-01-07T06:44:30.5264530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,205.58,9.89,60.6,56.8,16,128
2025-01-07T06:44:30.5888351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,205.58,9.89,60.6,56.8,16,128
2025-01-07T06:44:30.6514459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,206.23,9.89,60.6,56.8,16,129
2025-01-07T06:44:30.7139524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,207.52,9.89,60.6,56.8,16,131
2025-01-07T06:44:30.7764167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,207.48,9.89,60.6,56.8,20,135
2025-01-07T06:44:30.8545836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.18,9.89,60.6,56.8,20,136
2025-01-07T06:44:30.9169262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,207.48,9.89,60.6,56.8,20,135
2025-01-07T06:44:30.9795959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.16,9.89,60.6,56.5,20,132
2025-01-07T06:44:31.0420130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.04,9.89,60.6,56.5,20,129
2025-01-07T06:44:31.1043700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.33,9.89,60.6,56.5,20,128
2025-01-07T06:44:31.1825410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,200.19,9.89,60.6,56.5,20,125
2025-01-07T06:44:31.2450842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,198.04,9.89,60.6,56.5,20,122
2025-01-07T06:44:31.3075757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,195.14,9.89,60.6,56.5,20,118
2025-01-07T06:44:31.3701186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,194.41,9.89,60.6,56.5,20,117
2025-01-07T06:44:31.4325271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,196.24,10.075,60.9,56.5,20,119
2025-01-07T06:44:31.5106490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.67,10.075,60.9,56.5,20,128
2025-01-07T06:44:31.5731748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,206.18,10.075,60.9,56.5,20,133
2025-01-07T06:44:31.6356040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.26,10.075,60.9,56.5,20,136
2025-01-07T06:44:31.6981685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.65,10.075,60.9,56.5,20,138
2025-01-07T06:44:31.7605584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,210.34,10.075,60.9,56.5,20,139
2025-01-07T06:44:31.8230163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,214.03,10.075,60.9,56.5,16,141
2025-01-07T06:44:31.9012174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,215.29,10.075,60.9,56.5,16,143
2025-01-07T06:44:31.9637166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,217.86,10.075,60.9,56.6,16,147
2025-01-07T06:44:32.0262178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,219.11,10.075,60.9,56.6,16,149
2025-01-07T06:44:32.0886163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,219.74,10.075,60.9,56.6,16,150
2025-01-07T06:44:32.1511037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,219.74,10.075,60.9,56.6,16,150
2025-01-07T06:44:32.2292584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,221.61,10.075,60.9,56.6,16,153
2025-01-07T06:44:32.2917843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,219.74,10.075,60.9,56.6,16,150
2025-01-07T06:44:32.3542319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,214.73,10.075,60.9,56.6,16,142
2025-01-07T06:44:32.4232924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.66,10.075,60.9,56.6,16,134
2025-01-07T06:44:32.4791700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,203.95,10.147,60.8,56.6,16,125
2025-01-07T06:44:32.5573710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,198.08,10.147,60.8,56.6,16,116
2025-01-07T06:44:32.6197425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,194.76,10.147,60.8,56.6,16,111
2025-01-07T06:44:32.6823300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,194.76,10.147,60.8,56.6,16,111
2025-01-07T06:44:32.7449033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,198.74,10.147,60.8,56.6,16,117
2025-01-07T06:44:32.8073522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,203.69,10.147,60.8,56.6,15,123
2025-01-07T06:44:32.8853788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,207.44,10.147,60.8,56.6,15,129
2025-01-07T06:44:32.9479329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,211.15,10.147,60.8,56.6,15,135
2025-01-07T06:44:33.0116963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,214.89,10.147,60.8,56.7,15,141
2025-01-07T06:44:33.0727713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,216.11,10.147,60.8,56.7,15,143
2025-01-07T06:44:33.1353581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,214.28,10.147,60.8,56.7,15,140
2025-01-07T06:44:33.2135027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,209.98,10.147,60.8,56.7,15,133
2025-01-07T06:44:33.2759409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.26,10.147,60.8,56.7,15,127
2025-01-07T06:44:33.3383885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.01,10.147,60.8,56.7,15,125
2025-01-07T06:44:33.4009231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.38,10.147,60.8,56.7,15,124
2025-01-07T06:44:33.4633841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,205.01,10.147,60.8,56.7,15,125
2025-01-07T06:44:33.5416340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.41,10.125,60.3,56.7,15,126
2025-01-07T06:44:33.6040160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.66,10.125,60.3,56.7,15,128
2025-01-07T06:44:33.6664860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,207.28,10.125,60.3,56.7,15,129
2025-01-07T06:44:33.7290022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.66,10.125,60.3,56.7,15,128
2025-01-07T06:44:33.7914903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.69,10.125,60.3,56.7,20,128
2025-01-07T06:44:33.8696393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.69,10.125,60.3,56.7,20,128
2025-01-07T06:44:33.9320428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.19,10.125,60.3,56.7,20,133
2025-01-07T06:44:33.9946018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.89,10.125,60.3,56.5,20,140
2025-01-07T06:44:34.0569529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,217.03,10.125,60.3,56.5,20,149
2025-01-07T06:44:34.1195616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,221.76,10.125,60.3,56.5,20,156
2025-01-07T06:44:34.1820247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,224.45,10.125,60.3,56.5,20,160
2025-01-07T06:44:34.2600397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,224.45,10.125,60.3,56.5,20,160
2025-01-07T06:44:34.3225752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,224.45,10.125,60.3,56.5,20,160
2025-01-07T06:44:34.3850906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,222.43,10.125,60.3,56.5,20,157
2025-01-07T06:44:34.4475303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,221.76,10.125,60.3,56.5,20,156
2025-01-07T06:44:34.5101259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,219.5,10.113,59.6,56.5,20,153
2025-01-07T06:44:34.5882030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,217.48,10.113,59.6,56.5,20,150
2025-01-07T06:44:34.6505467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.08,10.113,59.6,56.5,20,145
2025-01-07T06:44:34.7131938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.35,10.113,59.6,56.5,20,141
2025-01-07T06:44:34.7756450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.73,10.113,59.6,56.5,17,136
2025-01-07T06:44:34.8380569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.78,10.113,59.6,56.5,17,133
2025-01-07T06:44:34.9162718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,207.78,10.113,59.6,56.5,17,133
2025-01-07T06:44:34.9787526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207,10.113,59.6,56.3,17,132
2025-01-07T06:44:35.0411841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207,10.113,59.6,56.3,17,132
2025-01-07T06:44:35.1037155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.95,10.113,59.6,56.3,17,135
2025-01-07T06:44:35.1663068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.13,10.113,59.6,56.3,17,143
2025-01-07T06:44:35.2444018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,219.24,10.113,59.6,56.3,17,151
2025-01-07T06:44:35.3098061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,223.05,10.113,59.6,56.3,17,157
2025-01-07T06:44:35.3722402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,224.95,10.113,59.6,56.3,17,160
2025-01-07T06:44:35.4347532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,227.41,10.126,59.4,56.3,17,164
2025-01-07T06:44:35.4972592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,226.15,10.126,59.4,56.3,17,162
2025-01-07T06:44:35.5597563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,222.36,10.126,59.4,56.3,17,156
2025-01-07T06:44:35.6377107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,217.91,10.126,59.4,56.3,17,149
2025-01-07T06:44:35.7004280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,213.42,10.126,59.4,56.3,17,142
2025-01-07T06:44:35.7628255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.84,10.126,59.4,56.3,17,138
2025-01-07T06:44:35.8253076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.02,10.126,59.4,56.3,15,136
2025-01-07T06:44:35.8877816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.02,10.126,59.4,56.3,15,136
2025-01-07T06:44:35.9659711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.16,10.126,59.4,56.8,15,139
2025-01-07T06:44:36.0284063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,215.61,10.126,59.4,56.8,15,143
2025-01-07T06:44:36.0907874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,218.04,10.126,59.4,56.8,15,147
2025-01-07T06:44:36.1533423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,219.85,10.126,59.4,56.8,15,150
2025-01-07T06:44:36.2158679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,221.67,10.126,59.4,56.8,15,153
2025-01-07T06:44:36.2939591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,221.67,10.126,59.4,56.8,15,153
2025-01-07T06:44:36.3563895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,219.25,10.126,59.4,56.8,15,149
2025-01-07T06:44:36.4189404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,218.64,10.126,59.4,56.8,15,148
2025-01-07T06:44:36.4815220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,218.74,10.15,59.6,56.8,15,148
2025-01-07T06:44:36.5439325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,217.53,10.15,59.6,56.8,15,146
2025-01-07T06:44:36.6063733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,215.71,10.15,59.6,56.8,15,143
2025-01-07T06:44:36.6845590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,215.1,10.15,59.6,56.8,15,142
2025-01-07T06:44:36.7469162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,213.27,10.15,59.6,56.8,15,139
2025-01-07T06:44:36.8094796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.2,10.15,59.6,56.8,15,134
2025-01-07T06:44:36.8719626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,207.11,10.15,59.6,56.8,15,129
2025-01-07T06:44:36.9656893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,206.74,10.15,59.6,57.2,15,128
2025-01-07T06:44:37.0126151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,206.74,10.15,59.6,57.2,15,128
2025-01-07T06:44:37.0750534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,206.74,10.15,59.6,57.2,15,128
2025-01-07T06:44:37.1375630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,206.12,10.15,59.6,57.2,15,127
2025-01-07T06:44:37.2000930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,207.36,10.15,59.6,57.2,15,129
2025-01-07T06:44:37.2624931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.6,10.15,59.6,57.2,15,131
2025-01-07T06:44:37.3406282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.21,10.15,59.6,57.2,15,132
2025-01-07T06:44:37.4031159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.06,10.15,59.6,57.2,15,135
2025-01-07T06:44:37.4656645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,212.9,10.15,59.6,57.2,15,138
2025-01-07T06:44:37.5280053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.58,10.214,59.6,57.2,15,139
2025-01-07T06:44:37.5905761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,215.41,10.214,59.6,57.2,15,142
2025-01-07T06:44:37.6686797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.62,10.214,59.6,57.2,15,144
2025-01-07T06:44:37.7312485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.62,10.214,59.6,57.2,15,144
2025-01-07T06:44:37.7935248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.7,10.214,59.6,57.2,14,143
2025-01-07T06:44:37.8561802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,217.28,10.214,59.6,57.2,14,144
2025-01-07T06:44:37.9186507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,219.04,10.214,59.6,57.2,14,147
2025-01-07T06:44:37.9967535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,220.86,10.214,59.6,57.3,14,150
2025-01-07T06:44:38.0592723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,223.19,10.214,59.6,57.3,14,154
2025-01-07T06:44:38.1217121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,225.52,10.214,59.6,57.3,14,158
2025-01-07T06:44:38.1842768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,227.85,10.214,59.6,57.3,14,162
2025-01-07T06:44:38.2467853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,229.59,10.214,59.6,57.3,14,165
2025-01-07T06:44:38.3248600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,231.33,10.214,59.6,57.3,14,168
2025-01-07T06:44:38.3873381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,233.06,10.214,59.6,57.3,14,171
2025-01-07T06:44:38.4498418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,235.09,10.227,58.9,57.3,14,175
2025-01-07T06:44:38.5122424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,235.09,10.227,58.9,57.3,14,175
2025-01-07T06:44:38.5746721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,237.98,10.227,58.9,57.3,14,180
2025-01-07T06:44:38.6372610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,239.71,10.227,58.9,57.3,14,183
2025-01-07T06:44:38.7154591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,239.71,10.227,58.9,57.3,14,183
2025-01-07T06:44:38.7778276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,238.59,10.227,58.9,57.3,11,181
2025-01-07T06:44:38.8403633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,238.59,10.227,58.9,57.3,11,181
2025-01-07T06:44:38.9028564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,235.48,10.227,58.9,57.3,11,175
2025-01-07T06:44:38.9653514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,234.55,10.227,58.9,57.5,11,173
2025-01-07T06:44:39.0434087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,231.95,10.227,58.9,57.5,11,168
2025-01-07T06:44:39.1059210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,228.84,10.227,58.9,57.5,11,162
2025-01-07T06:44:39.1683732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,224.17,10.227,58.9,57.5,11,153
2025-01-07T06:44:39.2308820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,220.53,10.227,58.9,57.5,11,146
2025-01-07T06:44:39.2933641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,216.89,10.227,58.9,57.5,11,139
2025-01-07T06:44:39.3714330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.81,10.227,58.9,57.5,11,135
2025-01-07T06:44:39.4339269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.72,10.227,58.9,57.5,11,131
2025-01-07T06:44:39.4964837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,211.07,10.097,58,57.5,11,129
2025-01-07T06:44:39.5589256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,210.54,10.097,58,57.5,11,128
2025-01-07T06:44:39.6214146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,210.54,10.097,58,57.5,11,128
2025-01-07T06:44:39.6995971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,209.49,10.097,58,57.5,11,126
2025-01-07T06:44:39.7621206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,209.49,10.097,58,57.5,11,126
2025-01-07T06:44:39.8244413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.44,10.097,58,57.5,9,126
2025-01-07T06:44:39.8870388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.44,10.097,58,57.5,9,126
2025-01-07T06:44:39.9651405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,213.47,10.097,58,57.7,9,128
2025-01-07T06:44:40.0276478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.72,10.097,58,57.7,9,135
2025-01-07T06:44:40.0901128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.66,10.097,58,57.7,9,137
2025-01-07T06:44:40.1526389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.59,10.097,58,57.7,9,139
2025-01-07T06:44:40.2150894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.59,10.097,58,57.7,9,139
2025-01-07T06:44:40.2776424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.53,10.097,58,57.7,9,141
2025-01-07T06:44:40.3557030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.99,10.097,58,57.7,9,142
2025-01-07T06:44:40.4182463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.06,10.097,58,57.7,9,140
2025-01-07T06:44:40.4806848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.04,9.97,58,57.7,9,136
2025-01-07T06:44:40.5432012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.16,9.97,58,57.7,9,132
2025-01-07T06:44:40.6056351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,213.76,9.97,58,57.7,9,129
2025-01-07T06:44:40.6716365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.88,9.97,58,57.7,9,125
2025-01-07T06:44:40.7340636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.48,9.97,58,57.7,9,122
2025-01-07T06:44:40.8042022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,208.8,9.97,58,57.7,10,122
2025-01-07T06:44:40.8667508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.31,9.97,58,57.7,10,127
2025-01-07T06:44:40.9449081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.32,9.97,58,57.7,10,139
2025-01-07T06:44:41.0073837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,223.93,9.97,58,57.9,10,152
2025-01-07T06:44:41.0697223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,230.44,9.97,58,57.9,10,165
2025-01-07T06:44:41.1323292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,235.45,9.97,58,57.9,10,175
2025-01-07T06:44:41.1974594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,240.45,9.97,58,57.9,10,185
2025-01-07T06:44:41.2599742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,244.46,9.97,58,57.9,10,193
2025-01-07T06:44:41.3380731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,246.96,9.97,58,57.9,10,198
2025-01-07T06:44:41.4004483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,250.47,9.97,58,57.9,10,205
2025-01-07T06:44:41.4630279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,253.97,9.97,58,57.9,10,212
2025-01-07T06:44:41.5255863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,258,9.947,59,57.9,10,219
2025-01-07T06:44:41.5881450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,261.51,9.947,59,57.9,10,226
2025-01-07T06:44:41.6661890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,264.52,9.947,59,57.9,10,232
2025-01-07T06:44:41.7286346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,267.03,9.947,59,57.9,10,237
2025-01-07T06:44:41.7910990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,266.37,9.947,59,57.9,9,239
2025-01-07T06:44:41.8535973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,267.3,9.947,59,57.9,9,241
2025-01-07T06:44:41.9160259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,268.23,9.947,59,57.9,9,243
2025-01-07T06:44:41.9942023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,268.56,9.947,59,57.6,9,244
2025-01-07T06:44:42.0567340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,268.56,9.947,59,57.6,9,244
2025-01-07T06:44:42.1190642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,268.56,9.947,59,57.6,9,244
2025-01-07T06:44:42.1816316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,269.02,9.947,59,57.6,9,245
2025-01-07T06:44:42.2441814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,269.02,9.947,59,57.6,9,245
2025-01-07T06:44:42.3066346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,268.09,9.947,59,57.6,9,243
2025-01-07T06:44:42.3848021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,266.23,9.947,59,57.6,9,239
2025-01-07T06:44:42.4471934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,265.2,9.981,59.8,57.6,9,236
2025-01-07T06:44:42.5096440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,263.33,9.981,59.8,57.6,9,232
2025-01-07T06:44:42.5721225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,260.51,9.981,59.8,57.6,9,226
2025-01-07T06:44:42.6347312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,258.16,9.981,59.8,57.6,9,221
2025-01-07T06:44:42.7128090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,256.27,9.981,59.8,57.6,9,217
2025-01-07T06:44:42.7753510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,246.56,9.981,59.8,57.6,3,212
2025-01-07T06:44:42.8377908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.68,9.981,59.8,57.6,3,208
2025-01-07T06:44:42.9002760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,243.66,9.981,59.8,57.6,3,199
2025-01-07T06:44:42.9628371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.23,9.981,59.8,57,3,189
2025-01-07T06:44:43.0408770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.62,9.981,59.8,57,3,182
2025-01-07T06:44:43.1032830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238,9.981,59.8,57,3,175
2025-01-07T06:44:43.1657826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.85,9.981,59.8,57,3,170
2025-01-07T06:44:43.2283972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.49,9.981,59.8,57,3,164
2025-01-07T06:44:43.2908480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.92,9.981,59.8,57,3,157
2025-01-07T06:44:43.3689995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.39,9.981,59.8,57,3,150
2025-01-07T06:44:43.4314693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.3,9.981,59.8,57,3,140
2025-01-07T06:44:43.4939724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.39,9.964,59.4,57,3,132
2025-01-07T06:44:43.5562872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.45,9.964,59.4,57,3,127
2025-01-07T06:44:43.6187948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.22,9.964,59.4,57,3,120
2025-01-07T06:44:43.6970698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.41,9.964,59.4,57,3,115
2025-01-07T06:44:43.7506019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.66,9.964,59.4,57,3,110
2025-01-07T06:44:43.8285601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.25,9.964,59.4,57,3,107
2025-01-07T06:44:43.8911271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.99,9.964,59.4,57,3,105
2025-01-07T06:44:43.9536560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,223.85,9.964,59.4,56.9,3,104
2025-01-07T06:44:44.0160098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.72,9.964,59.4,56.9,3,103
2025-01-07T06:44:44.0785290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.72,9.964,59.4,56.9,3,103
2025-01-07T06:44:44.1410932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,223.85,9.964,59.4,56.9,3,104
2025-01-07T06:44:44.2192650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.51,9.964,59.4,56.9,3,109
2025-01-07T06:44:44.2816334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.39,9.964,59.4,56.9,3,115
2025-01-07T06:44:44.3442085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.37,9.964,59.4,56.9,3,121
2025-01-07T06:44:44.4065815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.8,9.964,59.4,56.9,3,129
2025-01-07T06:44:44.4692423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.52,9.882,58.7,56.9,3,136
2025-01-07T06:44:44.5472848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.75,9.882,58.7,56.9,3,142
2025-01-07T06:44:44.6097858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.95,9.882,58.7,56.9,3,143
2025-01-07T06:44:44.6721363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.95,9.882,58.7,56.9,3,143
2025-01-07T06:44:44.7347705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.95,9.882,58.7,56.9,3,143
2025-01-07T06:44:44.7972325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.22,9.882,58.7,56.9,6,143
2025-01-07T06:44:44.8753529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.86,9.882,58.7,56.9,6,142
2025-01-07T06:44:44.9535518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.11,9.882,58.7,57.6,6,142
2025-01-07T06:44:45.0003085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.11,9.882,58.7,57.6,6,142
2025-01-07T06:44:45.0626749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.47,9.882,58.7,57.6,6,143
2025-01-07T06:44:45.1251337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.84,9.882,58.7,57.6,6,144
2025-01-07T06:44:45.2034008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.84,9.882,58.7,57.6,6,144
2025-01-07T06:44:45.2658284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.47,9.882,58.7,57.6,6,143
2025-01-07T06:44:45.3282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.75,9.882,58.7,57.6,6,141
2025-01-07T06:44:45.3907405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.66,9.882,58.7,57.6,6,138
2025-01-07T06:44:45.4532751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.23,9.882,58.7,57.6,6,134
2025-01-07T06:44:45.5315158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.29,9.798,58.5,57.6,6,132
2025-01-07T06:44:45.5939173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.29,9.798,58.5,57.6,6,132
2025-01-07T06:44:45.6564706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.29,9.798,58.5,57.6,6,132
2025-01-07T06:44:45.7189984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.29,9.798,58.5,57.6,6,132
2025-01-07T06:44:45.7813961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.68,9.798,58.5,57.6,8,132
2025-01-07T06:44:45.8595461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.56,9.798,58.5,57.6,8,134
2025-01-07T06:44:45.9220926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.76,9.798,58.5,57.6,8,139
2025-01-07T06:44:45.9845331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.05,9.798,58.5,58,8,146
2025-01-07T06:44:46.0467757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.61,9.798,58.5,58,8,154
2025-01-07T06:44:46.1093996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,230.64,9.798,58.5,58,8,163
2025-01-07T06:44:46.1875872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,232.88,9.798,58.5,58,8,168
2025-01-07T06:44:46.2500790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,234.23,9.798,58.5,58,8,171
2025-01-07T06:44:46.3124805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,232.88,9.798,58.5,58,8,168
2025-01-07T06:44:46.3750697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,230.64,9.798,58.5,58,8,163
2025-01-07T06:44:46.4375090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,227.66,9.771,58.8,58,8,156
2025-01-07T06:44:46.5000316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.97,9.771,58.8,58,8,150
2025-01-07T06:44:46.5780711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.74,9.771,58.8,58,8,145
2025-01-07T06:44:46.6406507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.52,9.771,58.8,58,8,140
2025-01-07T06:44:46.7030440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.31,9.771,58.8,58,8,135
2025-01-07T06:44:46.7655911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.47,9.771,58.8,58,9,132
2025-01-07T06:44:46.8279286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.57,9.771,58.8,58,9,128
2025-01-07T06:44:46.9062393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.15,9.771,58.8,58,9,125
2025-01-07T06:44:46.9687397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.67,9.771,58.8,58,9,124
2025-01-07T06:44:47.0311791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.67,9.771,58.8,58,9,124
2025-01-07T06:44:47.0935283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.78,9.771,58.8,58,9,120
2025-01-07T06:44:47.1561335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.95,9.771,58.8,58,9,114
2025-01-07T06:44:47.2341570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.13,9.771,58.8,58,9,108
2025-01-07T06:44:47.2967626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.8,9.771,58.8,58,9,103
2025-01-07T06:44:47.3591858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,200.4,9.771,58.8,58,9,100
2025-01-07T06:44:47.4217424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,199.01,9.771,58.8,58,9,97
2025-01-07T06:44:47.4842363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,198.55,9.771,58.8,58,9,96
2025-01-07T06:44:47.5623629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,200.87,9.771,58.8,58,9,101
2025-01-07T06:44:47.6248906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,204.67,9.779,58.9,58,9,109
2025-01-07T06:44:47.6873221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.85,9.779,58.9,58,9,120
2025-01-07T06:44:47.7498358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.11,9.779,58.9,58,9,129
2025-01-07T06:44:47.8122827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.96,9.779,58.9,58,7,135
2025-01-07T06:44:47.8904083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.58,9.779,58.9,58,7,139
2025-01-07T06:44:47.9529860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.24,9.779,58.9,57.7,7,136
2025-01-07T06:44:48.0152709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.24,9.779,58.9,57.7,7,131
2025-01-07T06:44:48.0778311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.64,9.779,58.9,57.7,7,127
2025-01-07T06:44:48.1402748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.07,9.779,58.9,57.7,7,123
2025-01-07T06:44:48.2184685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.73,9.779,58.9,57.7,7,117
2025-01-07T06:44:48.2808756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.58,9.779,58.9,57.7,7,114
2025-01-07T06:44:48.3433741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.58,9.779,58.9,57.7,7,114
2025-01-07T06:44:48.4059287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.73,9.779,58.9,57.7,7,117
2025-01-07T06:44:48.4684286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.34,9.818,58.6,57.7,7,124
2025-01-07T06:44:48.5309216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.71,9.818,58.6,57.7,7,130
2025-01-07T06:44:48.6090131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.31,9.818,58.6,57.7,7,134
2025-01-07T06:44:48.6714174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.11,9.818,58.6,57.7,7,136
2025-01-07T06:44:48.7963738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,207.29,9.818,58.6,57.7,16,131
2025-01-07T06:44:48.8588821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,202.76,9.818,58.6,57.7,16,124
2025-01-07T06:44:48.9526976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,200.33,9.818,58.6,57,16,121
2025-01-07T06:44:48.9994369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,199.02,9.818,58.6,57,16,119
2025-01-07T06:44:49.0619928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,199.02,9.818,58.6,57,16,119
2025-01-07T06:44:49.1244110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,200.33,9.818,58.6,57,16,121
2025-01-07T06:44:49.1870604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,200.33,9.818,58.6,57,16,121
2025-01-07T06:44:49.2651631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,199.02,9.818,58.6,57,16,119
2025-01-07T06:44:49.3276148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,199.68,9.818,58.6,57,16,120
2025-01-07T06:44:49.3900621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,200.33,9.818,58.6,57,16,121
2025-01-07T06:44:49.4526499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,202.34,9.915,58.3,57,16,124
2025-01-07T06:44:49.5150564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,205.57,9.915,58.3,57,16,129
2025-01-07T06:44:49.5932385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.05,9.915,58.3,57,16,136
2025-01-07T06:44:49.6555827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.96,9.915,58.3,57,16,139
2025-01-07T06:44:49.7182215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.96,9.915,58.3,57,16,139
2025-01-07T06:44:49.7807016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.18,9.915,58.3,57,19,136
2025-01-07T06:44:49.8430889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.76,9.915,58.3,57,19,131
2025-01-07T06:44:49.9212309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,200.61,9.915,58.3,57,19,125
2025-01-07T06:44:49.9838100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,191.76,9.915,58.3,56.5,19,113
2025-01-07T06:44:50.0461673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,182.93,9.915,58.3,56.5,19,101
2025-01-07T06:44:50.1085808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,177.58,9.915,58.3,56.5,19,94
2025-01-07T06:44:50.1711584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,179.12,9.915,58.3,56.5,19,96
2025-01-07T06:44:50.2491934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,186.66,9.915,58.3,56.5,19,106
2025-01-07T06:44:50.3117415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,196.04,9.915,58.3,56.5,19,119
2025-01-07T06:44:50.3742949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,203.04,9.915,58.3,56.5,19,129
2025-01-07T06:44:50.4366107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,208.52,9.915,58.3,56.5,19,137
2025-01-07T06:44:50.4992752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.94,10.043,58,56.5,19,145
2025-01-07T06:44:50.5773129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,216.61,10.043,58,56.5,19,149
2025-01-07T06:44:50.6398016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,217.94,10.043,58,56.5,19,151
2025-01-07T06:44:50.7022360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,217.28,10.043,58,56.5,19,150
2025-01-07T06:44:50.7648266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,213.62,10.043,58,56.5,17,143
2025-01-07T06:44:50.8273825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,207.79,10.043,58,56.5,17,134
2025-01-07T06:44:50.8897633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.2,10.043,58,56.5,17,127
2025-01-07T06:44:50.9680062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,200.49,10.043,58,56.4,17,123
2025-01-07T06:44:51.0303073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,197.14,10.043,58,56.4,17,118
2025-01-07T06:44:51.0927821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,193.75,10.043,58,56.4,17,113
2025-01-07T06:44:51.1554224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.91,10.043,58,56.4,17,106
2025-01-07T06:44:51.2179234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.81,10.043,58,56.4,17,103
2025-01-07T06:44:51.2959747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,190.31,10.043,58,56.4,17,108
2025-01-07T06:44:51.3584843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,197.81,10.043,58,56.4,17,119
2025-01-07T06:44:51.4210125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,203.8,10.043,58,56.4,17,128
2025-01-07T06:44:51.4835018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,207.97,10.105,58.5,56.4,17,134
2025-01-07T06:44:51.5459594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,211.21,10.105,58.5,56.4,17,139
2025-01-07T06:44:51.6238726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,214.43,10.105,58.5,56.4,17,144
2025-01-07T06:44:51.6864657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,218.26,10.105,58.5,56.4,17,150
2025-01-07T06:44:51.7490493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,220.17,10.105,58.5,56.4,17,153
2025-01-07T06:44:51.8114519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,222.08,10.105,58.5,56.4,17,156
2025-01-07T06:44:51.8740271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.9,10.105,58.5,56.4,17,151
2025-01-07T06:44:51.9521290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.85,10.105,58.5,56.5,17,143
2025-01-07T06:44:52.0146191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.43,10.105,58.5,56.5,17,130
2025-01-07T06:44:52.0769875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,196.12,10.105,58.5,56.5,17,116
2025-01-07T06:44:52.1395318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,189.96,10.105,58.5,56.5,17,107
2025-01-07T06:44:52.2021211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,189.26,10.105,58.5,56.5,17,106
2025-01-07T06:44:52.2801740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,194.08,10.105,58.5,56.5,17,113
2025-01-07T06:44:52.3425789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,200.81,10.105,58.5,56.5,17,123
2025-01-07T06:44:52.4051171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,204.11,10.105,58.5,56.5,17,128
2025-01-07T06:44:52.4676928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.13,10.142,59.4,56.5,17,129
2025-01-07T06:44:52.5301438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.13,10.142,59.4,56.5,17,129
2025-01-07T06:44:52.6082825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.47,10.142,59.4,56.5,17,128
2025-01-07T06:44:52.6707213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,203.15,10.142,59.4,56.5,17,126
2025-01-07T06:44:52.7331869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.47,10.142,59.4,56.5,17,128
2025-01-07T06:44:52.7957341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.38,10.142,59.4,56.5,18,132
2025-01-07T06:44:52.8581458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.05,10.142,59.4,56.5,18,133
2025-01-07T06:44:52.9363356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.38,10.142,59.4,56.5,18,135
2025-01-07T06:44:52.9986460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.45,10.142,59.4,56.6,18,135
2025-01-07T06:44:53.0612562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,206.45,10.142,59.4,56.6,18,132
2025-01-07T06:44:53.1236352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.76,10.142,59.4,56.6,18,128
2025-01-07T06:44:53.1863119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.41,10.142,59.4,56.6,18,126
2025-01-07T06:44:53.2486322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,201.74,10.142,59.4,56.6,18,125
2025-01-07T06:44:53.3268554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,201.06,10.142,59.4,56.6,18,124
2025-01-07T06:44:53.3893660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,201.06,10.142,59.4,56.6,18,124
2025-01-07T06:44:53.4519020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,204.08,10.185,60.2,56.6,18,128
2025-01-07T06:44:53.5143458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,207.43,10.185,60.2,56.6,18,133
2025-01-07T06:44:53.5767319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.73,10.185,60.2,56.6,18,141
2025-01-07T06:44:53.6549699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,218.61,10.185,60.2,56.6,18,150
2025-01-07T06:44:53.7174116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,224.44,10.185,60.2,56.6,18,159
2025-01-07T06:44:53.7799834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,227.66,10.185,60.2,56.6,18,164
2025-01-07T06:44:53.8422361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,229.58,10.185,60.2,56.6,18,167
2025-01-07T06:44:53.9047307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,226.37,10.185,60.2,56.6,18,162
2025-01-07T06:44:53.9829811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,219.26,10.185,60.2,56.6,18,151
2025-01-07T06:44:54.0455363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,210.75,10.185,60.2,56.6,18,138
2025-01-07T06:44:54.1078179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.06,10.185,60.2,56.6,18,125
2025-01-07T06:44:54.1704581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,199.33,10.185,60.2,56.6,18,121
2025-01-07T06:44:54.2328180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,200.7,10.185,60.2,56.6,18,123
2025-01-07T06:44:54.3109491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.76,10.185,60.2,56.6,18,129
2025-01-07T06:44:54.3735639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.76,10.185,60.2,56.6,18,135
2025-01-07T06:44:54.4360011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.41,10.185,60.2,56.6,18,139
2025-01-07T06:44:54.4985035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,213.6,10.295,60.5,56.6,18,142
2025-01-07T06:44:54.5609402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.25,10.295,60.5,56.6,18,143
2025-01-07T06:44:54.6390042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.25,10.295,60.5,56.6,18,143
2025-01-07T06:44:54.7015602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,214.25,10.295,60.5,56.6,18,143
2025-01-07T06:44:54.7641365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.8,10.295,60.5,56.6,14,143
2025-01-07T06:44:54.8264873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,216.21,10.295,60.5,56.6,14,142
2025-01-07T06:44:54.8890315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,214.44,10.295,60.5,56.6,14,139
2025-01-07T06:44:54.9672119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.5,10.295,60.5,56.7,14,139
2025-01-07T06:44:55.0297013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,213.32,10.295,60.5,56.7,14,137
2025-01-07T06:44:55.0921369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,215.09,10.295,60.5,56.7,14,140
2025-01-07T06:44:55.1545953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.85,10.295,60.5,56.7,14,143
2025-01-07T06:44:55.2170550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.61,10.295,60.5,56.7,14,146
2025-01-07T06:44:55.2796860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,222.11,10.295,60.5,56.7,14,152
2025-01-07T06:44:55.3576468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,225.6,10.295,60.5,56.7,14,158
2025-01-07T06:44:55.4201565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,228.5,10.295,60.5,56.7,14,163
2025-01-07T06:44:55.4827603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,231.39,10.421,60.4,56.7,14,168
2025-01-07T06:44:55.5451139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,234.84,10.421,60.4,56.7,14,174
2025-01-07T06:44:55.6077039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,235.41,10.421,60.4,56.7,14,175
2025-01-07T06:44:55.6857763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,238.85,10.421,60.4,56.7,14,181
2025-01-07T06:44:55.7481608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,240,10.421,60.4,56.7,14,183
2025-01-07T06:44:55.8107512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,240,10.421,60.4,56.7,14,183
2025-01-07T06:44:55.8731123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,242.29,10.421,60.4,56.7,14,187
2025-01-07T06:44:55.9514198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,232.66,10.421,60.4,56.9,14,170
2025-01-07T06:44:56.0138597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,228.63,10.421,60.4,56.9,14,163
2025-01-07T06:44:56.0763692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,224.02,10.421,60.4,56.9,14,155
2025-01-07T06:44:56.1388664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,218.22,10.421,60.4,56.9,14,145
2025-01-07T06:44:56.2013172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,212.96,10.421,60.4,56.9,14,136
2025-01-07T06:44:56.2638054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,207.05,10.421,60.4,56.9,14,126
2025-01-07T06:44:56.3419254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,202.87,10.421,60.4,56.9,14,119
2025-01-07T06:44:56.4043917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.84,10.421,60.4,56.9,14,114
2025-01-07T06:44:56.4668930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,197.4,10.421,60.4,56.9,14,110
2025-01-07T06:44:56.5293689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,197.31,10.431,60.1,56.9,14,110
2025-01-07T06:44:56.5918023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,197.92,10.431,60.1,56.9,14,111
2025-01-07T06:44:56.6697571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,199.75,10.431,60.1,56.9,14,114
2025-01-07T06:44:56.7323411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.96,10.431,60.1,56.9,14,116
2025-01-07T06:44:56.7949655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.27,10.431,60.1,56.9,10,118
2025-01-07T06:44:56.8573293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.24,10.431,60.1,56.9,10,120
2025-01-07T06:44:56.9198117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.19,10.431,60.1,56.9,10,124
2025-01-07T06:44:56.9979334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.13,10.431,60.1,56.9,10,128
2025-01-07T06:44:57.0605004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.08,10.431,60.1,56.9,10,132
2025-01-07T06:44:57.1229202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.54,10.431,60.1,56.9,10,135
2025-01-07T06:44:57.1855074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,217.52,10.431,60.1,56.9,10,137
2025-01-07T06:44:57.2478827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,218.98,10.431,60.1,56.9,10,140
2025-01-07T06:44:57.3261495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,220.93,10.431,60.1,56.9,10,144
2025-01-07T06:44:57.3885823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.88,10.431,60.1,56.9,10,148
2025-01-07T06:44:57.4510978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,223.58,10.341,59.7,56.9,10,150
2025-01-07T06:44:57.5134161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,226.04,10.341,59.7,56.9,10,155
2025-01-07T06:44:57.5759816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,228.49,10.341,59.7,56.9,10,160
2025-01-07T06:44:57.6540263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,229.97,10.341,59.7,56.9,10,163
2025-01-07T06:44:57.7166128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,230.95,10.341,59.7,56.9,10,165
2025-01-07T06:44:57.7789894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,230.52,10.341,59.7,56.9,11,165
2025-01-07T06:44:57.8414792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,230.52,10.341,59.7,56.9,11,165
2025-01-07T06:44:57.9040343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,229.49,10.341,59.7,56.9,11,163
2025-01-07T06:44:57.9664646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,226.5,10.341,59.7,57.1,11,157
2025-01-07T06:44:58.0446492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,219.78,10.341,59.7,57.1,11,144
2025-01-07T06:44:58.1069996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.6,10.341,59.7,57.1,11,134
2025-01-07T06:44:58.1695300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.49,10.341,59.7,57.1,11,128
2025-01-07T06:44:58.2321393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,208.89,10.341,59.7,57.1,11,123
2025-01-07T06:44:58.2945376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,206.8,10.341,59.7,57.1,11,119
2025-01-07T06:44:58.3726704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,205.76,10.341,59.7,57.1,11,117
2025-01-07T06:44:58.4351919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,205.24,10.341,59.7,57.1,11,116
2025-01-07T06:44:58.4977889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,203.79,10.281,59.1,57.1,11,114
2025-01-07T06:44:58.5601238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,203.27,10.281,59.1,57.1,11,113
2025-01-07T06:44:58.6226057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,203.79,10.281,59.1,57.1,11,114
2025-01-07T06:44:58.7007286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,207.46,10.281,59.1,57.1,11,121
2025-01-07T06:44:58.7632753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,211.49,10.281,59.1,57.1,12,131
2025-01-07T06:44:58.8258077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,215.86,10.281,59.1,57.1,12,139
2025-01-07T06:44:58.8882248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,219.12,10.281,59.1,57.1,12,145
2025-01-07T06:44:58.9508386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,221.83,10.281,59.1,57.1,12,150
2025-01-07T06:44:59.0289150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,222.37,10.281,59.1,57.1,12,151
2025-01-07T06:44:59.0913889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,222.37,10.281,59.1,57.1,12,151
2025-01-07T06:44:59.1538507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.29,10.281,59.1,57.1,12,149
2025-01-07T06:44:59.2163323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.58,10.281,59.1,57.1,12,144
2025-01-07T06:44:59.2788585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,215.86,10.281,59.1,57.1,12,139
2025-01-07T06:44:59.3569067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,212.04,10.281,59.1,57.1,12,132
2025-01-07T06:44:59.4194687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,207.1,10.281,59.1,57.1,12,123
2025-01-07T06:44:59.4818287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,203.38,10.252,58.3,57.1,12,117
2025-01-07T06:44:59.5443672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,202.82,10.252,58.3,57.1,12,116
2025-01-07T06:44:59.6067599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,207.8,10.252,58.3,57.1,12,125
2025-01-07T06:44:59.6850821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.92,10.252,58.3,57.1,12,138
2025-01-07T06:44:59.7475026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,220.36,10.252,58.3,57.1,12,148
2025-01-07T06:44:59.8099921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.49,10.252,58.3,57.1,15,148
2025-01-07T06:44:59.8724339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,214.26,10.252,58.3,57.1,15,141
2025-01-07T06:44:59.9504478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,208.66,10.252,58.3,56.9,15,132
2025-01-07T06:44:59.9973305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,203.1,10.252,58.3,56.9,15,123
2025-01-07T06:45:00.0755343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.45,10.252,58.3,56.9,15,114
2025-01-07T06:45:00.1379039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,193.62,10.252,58.3,56.9,15,108
2025-01-07T06:45:00.2004737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,191.68,10.252,58.3,56.9,15,105
2025-01-07T06:45:00.2629318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,192.98,10.252,58.3,56.9,15,107
2025-01-07T06:45:00.3253344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.82,10.252,58.3,56.9,15,113
2025-01-07T06:45:00.4036263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.48,10.252,58.3,56.9,15,122
2025-01-07T06:45:00.4660860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,209.88,10.252,58.3,56.9,15,134
2025-01-07T06:45:00.5285311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,216.24,10.196,57.6,56.9,15,145
2025-01-07T06:45:00.5911318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,224.06,10.196,57.6,56.9,15,158
2025-01-07T06:45:00.6535381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,229.44,10.196,57.6,56.9,15,167
2025-01-07T06:45:00.7316443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,233.01,10.196,57.6,56.9,15,173
2025-01-07T06:45:00.7941675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,234.21,10.196,57.6,56.9,15,175
2025-01-07T06:45:00.8566467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,234.21,10.196,57.6,56.9,15,175
2025-01-07T06:45:00.9191097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,234.21,10.196,57.6,56.9,15,175
2025-01-07T06:45:00.9816720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,230.69,10.196,57.6,57,15,169
2025-01-07T06:45:01.0597204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,223.52,10.196,57.6,57,15,157
2025-01-07T06:45:01.1222953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,216.3,10.196,57.6,57,15,145
2025-01-07T06:45:01.1846941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,211.44,10.196,57.6,57,15,137
2025-01-07T06:45:01.2472341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,208.99,10.196,57.6,57,15,133
2025-01-07T06:45:01.3095897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,207.15,10.196,57.6,57,15,130
2025-01-07T06:45:01.3877988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,205.3,10.196,57.6,57,15,127
2025-01-07T06:45:01.4503424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,201.58,10.107,58,57,15,121
2025-01-07T06:45:01.5126911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,199.69,10.107,58,57,15,118
2025-01-07T06:45:01.5752540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,199.06,10.107,58,57,15,117
2025-01-07T06:45:01.6377390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,199.69,10.107,58,57,15,118
2025-01-07T06:45:01.7158164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.71,10.107,58,57,15,126
2025-01-07T06:45:01.7783820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,211.38,10.107,58,57,13,134
2025-01-07T06:45:01.8407990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,214.82,10.107,58,57,13,140
2025-01-07T06:45:01.9033669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,215.39,10.107,58,57,13,141
2025-01-07T06:45:01.9657716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,216.3,10.107,58,57.6,13,142
2025-01-07T06:45:02.0439465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,219.72,10.107,58,57.6,13,148
2025-01-07T06:45:02.1063462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,222.55,10.107,58,57.6,13,153
2025-01-07T06:45:02.1687750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,225.38,10.107,58,57.6,13,158
2025-01-07T06:45:02.2313263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,228.2,10.107,58,57.6,13,163
2025-01-07T06:45:02.2938317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,229.33,10.107,58,57.6,13,165
2025-01-07T06:45:02.3561866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,229.33,10.107,58,57.6,13,165
2025-01-07T06:45:02.4343502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,228.77,10.107,58,57.6,13,164
2025-01-07T06:45:02.4969246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,228.2,10.107,58,57.6,13,163
2025-01-07T06:45:02.5593545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,225.3,10.052,59.2,57.6,13,157
2025-01-07T06:45:02.6217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.76,10.052,59.2,57.6,13,149
2025-01-07T06:45:02.6844188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,216.76,10.052,59.2,57.6,13,142
2025-01-07T06:45:02.7624697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,210.92,10.052,59.2,57.6,16,136
2025-01-07T06:45:02.8250352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,208.38,10.052,59.2,57.6,16,132
2025-01-07T06:45:02.8875676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.46,10.052,59.2,57.6,16,129
2025-01-07T06:45:02.9499403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,204.73,10.052,59.2,57.9,16,126
2025-01-07T06:45:03.0124973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.09,10.052,59.2,57.9,16,125
2025-01-07T06:45:03.0904803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,203.44,10.052,59.2,57.9,16,124
2025-01-07T06:45:03.1530983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,203.44,10.052,59.2,57.9,16,124
2025-01-07T06:45:03.2155177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,202.79,10.052,59.2,57.9,16,123
2025-01-07T06:45:03.2779779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,202.15,10.052,59.2,57.9,16,122
2025-01-07T06:45:03.3405398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,203.44,10.052,59.2,57.9,16,124
2025-01-07T06:45:03.4185102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,205.37,10.052,59.2,57.9,16,127
2025-01-07T06:45:03.4811367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.83,10.051,59.7,57.9,16,129
2025-01-07T06:45:03.5435582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.83,10.051,59.7,57.9,16,129
2025-01-07T06:45:03.6061321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.11,10.051,59.7,57.9,16,131
2025-01-07T06:45:03.6686203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,209.39,10.051,59.7,57.9,16,133
2025-01-07T06:45:03.7466976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.66,10.051,59.7,57.9,16,135
2025-01-07T06:45:03.8091473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.12,10.051,59.7,57.9,7,136
2025-01-07T06:45:03.8716239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.33,10.051,59.7,57.9,7,134
2025-01-07T06:45:03.9496901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219,10.051,59.7,57.5,7,131
2025-01-07T06:45:03.9966101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.22,10.051,59.7,57.5,7,129
2025-01-07T06:45:04.0746420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.83,10.051,59.7,57.5,7,128
2025-01-07T06:45:04.1372496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.83,10.051,59.7,57.5,7,128
2025-01-07T06:45:04.1997266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.83,10.051,59.7,57.5,7,128
2025-01-07T06:45:04.2621557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219,10.051,59.7,57.5,7,131
2025-01-07T06:45:04.3247354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.18,10.051,59.7,57.5,7,134
2025-01-07T06:45:04.3871995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.57,10.051,59.7,57.5,7,135
2025-01-07T06:45:04.4653046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.39,10.051,59.7,57.5,7,132
2025-01-07T06:45:04.5277916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.97,10.048,59.3,57.5,7,129
2025-01-07T06:45:04.5902718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.19,10.048,59.3,57.5,7,127
2025-01-07T06:45:04.6526753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.58,10.048,59.3,57.5,7,128
2025-01-07T06:45:04.7153106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.93,10.048,59.3,57.5,7,134
2025-01-07T06:45:04.7933764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.54,10.048,59.3,57.5,9,142
2025-01-07T06:45:04.8558546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,223.36,10.048,59.3,57.5,9,148
2025-01-07T06:45:04.9182097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,224.77,10.048,59.3,57.5,9,151
2025-01-07T06:45:04.9807635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.09,10.048,59.3,57.3,9,154
2025-01-07T06:45:05.0433021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.03,10.048,59.3,57.3,9,156
2025-01-07T06:45:05.1214381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.03,10.048,59.3,57.3,9,156
2025-01-07T06:45:05.1840155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.03,10.048,59.3,57.3,9,156
2025-01-07T06:45:05.2463488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.03,10.048,59.3,57.3,9,156
2025-01-07T06:45:05.3089467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.03,10.048,59.3,57.3,9,156
2025-01-07T06:45:05.3714832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.03,10.048,59.3,57.3,9,156
2025-01-07T06:45:05.4496016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.5,10.048,59.3,57.3,9,157
2025-01-07T06:45:05.5119273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.16,10.01,58.7,57.3,9,157
2025-01-07T06:45:05.5745176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.16,10.01,58.7,57.3,9,157
2025-01-07T06:45:05.6368862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,228.1,10.01,58.7,57.3,9,159
2025-01-07T06:45:05.6994590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.52,10.01,58.7,57.3,9,162
2025-01-07T06:45:05.7775890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,230.63,10.01,58.7,57.3,11,166
2025-01-07T06:45:05.8399673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,234.3,10.01,58.7,57.3,11,173
2025-01-07T06:45:05.9026081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,235.35,10.01,58.7,57.3,11,175
2025-01-07T06:45:05.9650053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,240.64,10.01,58.7,57.4,11,185
2025-01-07T06:45:06.0274970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,243.26,10.01,58.7,57.4,11,190
2025-01-07T06:45:06.1055758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,244.83,10.01,58.7,57.4,11,193
2025-01-07T06:45:06.1680661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,244.83,10.01,58.7,57.4,11,193
2025-01-07T06:45:06.2305723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,241.68,10.01,58.7,57.4,11,187
2025-01-07T06:45:06.2931075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,238.54,10.01,58.7,57.4,11,181
2025-01-07T06:45:06.3556283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,231.74,10.01,58.7,57.4,11,168
2025-01-07T06:45:06.4336854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,228.07,10.01,58.7,57.4,11,161
2025-01-07T06:45:06.4961723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,225.97,10.01,58.7,57.4,11,157
2025-01-07T06:45:06.5586452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,225.76,9.971,58.3,57.4,11,157
2025-01-07T06:45:06.6210861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,227.33,9.971,58.3,57.4,11,160
2025-01-07T06:45:06.6836877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,228.91,9.971,58.3,57.4,11,163
2025-01-07T06:45:06.7460656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,232.57,9.971,58.3,57.4,7,167
2025-01-07T06:45:06.8242312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,234.22,9.971,58.3,57.4,7,171
2025-01-07T06:45:06.8867163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,235.45,9.971,58.3,57.4,7,174
2025-01-07T06:45:06.9492202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,235.91,9.971,58.3,57.5,7,175
2025-01-07T06:45:07.0117623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,235.91,9.971,58.3,57.5,7,175
2025-01-07T06:45:07.0741393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,235.91,9.971,58.3,57.5,7,175
2025-01-07T06:45:07.1523794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,235.91,9.971,58.3,57.5,7,175
2025-01-07T06:45:07.2148434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,235.91,9.971,58.3,57.5,7,175
2025-01-07T06:45:07.2773767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,235.91,9.971,58.3,57.5,7,175
2025-01-07T06:45:07.3397153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,234.26,9.971,58.3,57.5,7,171
2025-01-07T06:45:07.4022787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,231.38,9.971,58.3,57.5,7,164
2025-01-07T06:45:07.4803589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.37,10.037,58,57.5,7,157
2025-01-07T06:45:07.5427617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.53,10.037,58,57.5,7,150
2025-01-07T06:45:07.6054109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.92,10.037,58,57.5,7,146
2025-01-07T06:45:07.6676761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.11,10.037,58,57.5,7,144
2025-01-07T06:45:07.7303392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.52,10.037,58,57.5,7,145
2025-01-07T06:45:07.8084264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.92,10.037,58,57.5,7,146
2025-01-07T06:45:07.8708026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.92,10.037,58,57.5,7,146
2025-01-07T06:45:07.9489480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.8,10.037,58,57.2,7,146
2025-01-07T06:45:07.9958316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.99,10.037,58,57.2,7,144
2025-01-07T06:45:08.0583963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.99,10.037,58,57.2,7,144
2025-01-07T06:45:08.1366453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.99,10.037,58,57.2,7,144
2025-01-07T06:45:08.1990530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.2,10.037,58,57.2,7,147
2025-01-07T06:45:08.2655905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.2,10.037,58,57.2,7,147
2025-01-07T06:45:08.3281109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.01,10.037,58,57.2,7,149
2025-01-07T06:45:08.3905731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.01,10.037,58,57.2,7,149
2025-01-07T06:45:08.4531070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.5,10.151,58,57.2,7,150
2025-01-07T06:45:08.5155196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.3,10.151,58,57.2,7,152
2025-01-07T06:45:08.5936080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.11,10.151,58,57.2,7,154
2025-01-07T06:45:08.6560308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,227.91,10.151,58,57.2,7,156
2025-01-07T06:45:08.7185736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.32,10.151,58,57.2,7,157
2025-01-07T06:45:08.7811443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.83,10.151,58,57.2,9,157
2025-01-07T06:45:08.8435346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.29,10.151,58,57.2,9,158
2025-01-07T06:45:08.9217706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,228.23,10.151,58,57.2,9,160
2025-01-07T06:45:08.9841287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,228.61,10.151,58,57,9,161
2025-01-07T06:45:09.0466776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,228.61,10.151,58,57,9,161
2025-01-07T06:45:09.1091192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,229.55,10.151,58,57,9,163
2025-01-07T06:45:09.1717046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.01,10.151,58,57,9,164
2025-01-07T06:45:09.2497974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.01,10.151,58,57,9,164
2025-01-07T06:45:09.3123124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.01,10.151,58,57,9,164
2025-01-07T06:45:09.3748412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.01,10.151,58,57,9,164
2025-01-07T06:45:09.4372767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.48,10.151,58,57,9,165
2025-01-07T06:45:09.4997770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.7,10.135,58.3,57,9,163
2025-01-07T06:45:09.5779109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.29,10.135,58.3,57,9,160
2025-01-07T06:45:09.6403066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.41,10.135,58.3,57,9,156
2025-01-07T06:45:09.7027518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.01,10.135,58.3,57,9,153
2025-01-07T06:45:09.7652883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.98,10.135,58.3,57,8,151
2025-01-07T06:45:09.8277652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.67,10.135,58.3,57,8,148
2025-01-07T06:45:09.9058594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,221.93,10.135,58.3,57,8,144
2025-01-07T06:45:09.9683662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.23,10.135,58.3,57.4,8,142
2025-01-07T06:45:10.0309039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.93,10.135,58.3,57.4,8,139
2025-01-07T06:45:10.0933642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.2,10.135,58.3,57.4,8,135
2025-01-07T06:45:10.1558979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.91,10.135,58.3,57.4,8,132
2025-01-07T06:45:10.2340523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.34,10.135,58.3,57.4,8,133
2025-01-07T06:45:10.2965283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.07,10.135,58.3,57.4,8,137
2025-01-07T06:45:10.3589504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.66,10.135,58.3,57.4,8,143
2025-01-07T06:45:10.4215186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,224.71,10.135,58.3,57.4,8,150
2025-01-07T06:45:10.4838891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.34,10.135,58.3,57.4,8,156
2025-01-07T06:45:10.5463439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.94,10.041,58.9,57.4,8,159
2025-01-07T06:45:10.6243903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.38,10.041,58.9,57.4,8,160
2025-01-07T06:45:10.6869349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.38,10.041,58.9,57.4,8,160
2025-01-07T06:45:10.7493408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.68,10.041,58.9,57.4,10,157
2025-01-07T06:45:10.8119667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,224.18,10.041,58.9,57.4,10,152
2025-01-07T06:45:10.8745047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218.69,10.041,58.9,57.4,10,141
2025-01-07T06:45:10.9526416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,212.86,10.041,58.9,57.7,10,129
2025-01-07T06:45:11.0150132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,207.87,10.041,58.9,57.7,10,119
2025-01-07T06:45:11.0774101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,204.38,10.041,58.9,57.7,10,112
2025-01-07T06:45:11.1400243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,201.89,10.041,58.9,57.7,10,107
2025-01-07T06:45:11.2025808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,199.4,10.041,58.9,57.7,10,102
2025-01-07T06:45:11.2805620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,196.41,10.041,58.9,57.7,10,96
2025-01-07T06:45:11.3431532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,193.42,10.041,58.9,57.7,10,90
2025-01-07T06:45:11.4056472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,191.43,10.041,58.9,57.7,10,86
2025-01-07T06:45:11.4680574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,191.18,10.057,59.3,57.7,10,85
2025-01-07T06:45:11.5306045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,193.17,10.057,59.3,57.7,10,89
2025-01-07T06:45:11.6086601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,196.65,10.057,59.3,57.7,10,96
2025-01-07T06:45:11.6710997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,200.63,10.057,59.3,57.7,10,104
2025-01-07T06:45:11.7337372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.61,10.057,59.3,57.7,10,114
2025-01-07T06:45:11.7962343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.94,10.057,59.3,57.7,8,126
2025-01-07T06:45:11.8585733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.11,10.057,59.3,57.7,8,138
2025-01-07T06:45:11.9368174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.1,10.057,59.3,57.7,8,154
2025-01-07T06:45:11.9992822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,233.99,10.057,59.3,57.3,8,170
2025-01-07T06:45:12.0617022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,239.3,10.057,59.3,57.3,8,182
2025-01-07T06:45:12.1240292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,245.06,10.057,59.3,57.3,8,195
2025-01-07T06:45:12.1867141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,249.47,10.057,59.3,57.3,8,205
2025-01-07T06:45:12.2648233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,253.87,10.057,59.3,57.3,8,215
2025-01-07T06:45:12.3273243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,256.05,10.057,59.3,57.3,8,220
2025-01-07T06:45:12.3897210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,255.62,10.057,59.3,57.3,8,219
2025-01-07T06:45:12.4523977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,251.5,10.219,59.2,57.3,8,210
2025-01-07T06:45:12.5148342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,247.58,10.219,59.2,57.3,8,201
2025-01-07T06:45:12.5773387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,243.63,10.219,59.2,57.3,8,192
2025-01-07T06:45:12.6554000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,240.56,10.219,59.2,57.3,8,185
2025-01-07T06:45:12.7179459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,238.37,10.219,59.2,57.3,8,180
2025-01-07T06:45:12.7804172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.91,10.219,59.2,57.3,6,173
2025-01-07T06:45:12.8429440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,232.96,10.219,59.2,57.3,6,165
2025-01-07T06:45:12.9053246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.67,10.219,59.2,57.3,6,156
2025-01-07T06:45:12.9834470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.6,10.219,59.2,56.8,6,148
2025-01-07T06:45:13.0458132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.41,10.219,59.2,56.8,6,139
2025-01-07T06:45:13.1083398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.64,10.219,59.2,56.8,6,131
2025-01-07T06:45:13.1708305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.61,10.219,59.2,56.8,6,122
2025-01-07T06:45:13.2334472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.66,10.219,59.2,56.8,6,116
2025-01-07T06:45:13.3115894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.03,10.219,59.2,56.8,6,114
2025-01-07T06:45:13.3739891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.4,10.219,59.2,56.8,6,112
2025-01-07T06:45:13.4365420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.4,10.219,59.2,56.8,6,112
2025-01-07T06:45:13.4990032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.09,10.336,59,56.8,6,114
2025-01-07T06:45:13.5614683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.09,10.336,59,56.8,6,114
2025-01-07T06:45:13.6395704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.09,10.336,59,56.8,6,114
2025-01-07T06:45:13.7021435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.09,10.336,59,56.8,6,114
2025-01-07T06:45:13.7645462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.09,10.336,59,56.8,6,114
2025-01-07T06:45:13.8270325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.03,10.336,59,56.8,6,117
2025-01-07T06:45:13.8895389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217,10.336,59,56.8,6,120
2025-01-07T06:45:13.9676856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.27,10.336,59,56.7,6,124
2025-01-07T06:45:14.0301376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.94,10.336,59,56.7,6,129
2025-01-07T06:45:14.0926303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.64,10.336,59,56.7,6,134
2025-01-07T06:45:14.1550911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.02,10.336,59,56.7,6,138
2025-01-07T06:45:14.2176442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.76,10.336,59,56.7,6,143
2025-01-07T06:45:14.2956459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.53,10.336,59,56.7,6,148
2025-01-07T06:45:14.3581905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.04,10.336,59,56.7,6,155
2025-01-07T06:45:14.4206789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.57,10.336,59,56.7,6,162
2025-01-07T06:45:14.4831854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,233.76,10.336,59,56.7,6,168
2025-01-07T06:45:14.5456899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,236.51,10.317,59.3,56.7,6,175
2025-01-07T06:45:14.6237009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,236.51,10.317,59.3,56.7,6,175
2025-01-07T06:45:14.6882883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.08,10.317,59.3,56.7,6,182
2025-01-07T06:45:14.7506580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.81,10.317,59.3,56.7,6,184
2025-01-07T06:45:14.8130990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.92,10.317,59.3,56.7,6,187
2025-01-07T06:45:14.8757025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.12,10.317,59.3,56.7,6,193
2025-01-07T06:45:14.9538481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.72,10.317,59.3,56.8,6,200
2025-01-07T06:45:15.0163804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,248.26,10.317,59.3,56.8,6,207
2025-01-07T06:45:15.0787257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,250.78,10.317,59.3,56.8,6,214
2025-01-07T06:45:15.1413290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,252.56,10.317,59.3,56.8,6,219
2025-01-07T06:45:15.2037624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,253.98,10.317,59.3,56.8,6,223
2025-01-07T06:45:15.2662399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,253.62,10.317,59.3,56.8,6,222
2025-01-07T06:45:15.3442338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,250.78,10.317,59.3,56.8,6,214
2025-01-07T06:45:15.4068598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,246.81,10.317,59.3,56.8,6,203
2025-01-07T06:45:15.4694396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.96,10.203,59.7,56.8,6,189
2025-01-07T06:45:15.5318259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,236.41,10.203,59.7,56.8,6,174
2025-01-07T06:45:15.5942820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.89,10.203,59.7,56.8,6,159
2025-01-07T06:45:15.6568992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.48,10.203,59.7,56.8,6,144
2025-01-07T06:45:15.7349470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.94,10.203,59.7,56.8,6,131
2025-01-07T06:45:15.7973910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.65,10.203,59.7,56.8,4,122
2025-01-07T06:45:15.8599271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.13,10.203,59.7,56.8,4,115
2025-01-07T06:45:15.9536509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.42,10.203,59.7,57.3,4,111
2025-01-07T06:45:15.9848862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.23,10.203,59.7,57.3,4,110
2025-01-07T06:45:16.0629500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.42,10.203,59.7,57.3,4,111
2025-01-07T06:45:16.1254143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.24,10.203,59.7,57.3,4,115
2025-01-07T06:45:16.1880164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.45,10.203,59.7,57.3,4,125
2025-01-07T06:45:16.2503083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.85,10.203,59.7,57.3,4,135
2025-01-07T06:45:16.3128818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.89,10.203,59.7,57.3,4,143
2025-01-07T06:45:16.3909816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.73,10.203,59.7,57.3,4,150
2025-01-07T06:45:16.4535457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.95,10.145,60.2,57.3,4,157
2025-01-07T06:45:16.5159804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.61,10.145,60.2,57.3,4,163
2025-01-07T06:45:16.5784235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.72,10.145,60.2,57.3,4,167
2025-01-07T06:45:16.6408881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.28,10.145,60.2,57.3,4,169
2025-01-07T06:45:16.7192024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.84,10.145,60.2,57.3,4,171
2025-01-07T06:45:16.7815551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,236.98,10.145,60.2,57.3,7,175
2025-01-07T06:45:16.8494048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,236.98,10.145,60.2,57.3,7,175
2025-01-07T06:45:16.9118850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,239.83,10.145,60.2,57.3,7,182
2025-01-07T06:45:16.9743014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.22,10.145,60.2,57.7,7,185
2025-01-07T06:45:17.0367814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.63,10.145,60.2,57.7,7,186
2025-01-07T06:45:17.0992384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,242.04,10.145,60.2,57.7,7,187
2025-01-07T06:45:17.1775621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,242.04,10.145,60.2,57.7,7,187
2025-01-07T06:45:17.2398531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.63,10.145,60.2,57.7,7,186
2025-01-07T06:45:17.3023576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,240.81,10.145,60.2,57.7,7,184
2025-01-07T06:45:17.3649261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,240.4,10.145,60.2,57.7,7,183
2025-01-07T06:45:17.4274141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,239.18,10.145,60.2,57.7,7,180
2025-01-07T06:45:17.5055634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,239.59,10.145,60.2,57.7,7,181
2025-01-07T06:45:17.5681037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.21,10.219,60.3,57.7,7,175
2025-01-07T06:45:17.6304081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.21,10.219,60.3,57.7,7,175
2025-01-07T06:45:17.6930909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.21,10.219,60.3,57.7,7,175
2025-01-07T06:45:17.7553943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.49,10.219,60.3,57.7,6,175
2025-01-07T06:45:17.8336333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.49,10.219,60.3,57.7,6,175
2025-01-07T06:45:17.8960668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.49,10.219,60.3,57.7,6,175
2025-01-07T06:45:17.9585375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.49,10.219,60.3,57.7,6,175
2025-01-07T06:45:18.0209921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.71,10.219,60.3,57.7,6,181
2025-01-07T06:45:18.0834944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.82,10.219,60.3,57.7,6,184
2025-01-07T06:45:18.1615763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,242.67,10.219,60.3,57.7,6,189
2025-01-07T06:45:18.2242285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,245.25,10.219,60.3,57.7,6,196
2025-01-07T06:45:18.2866648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,247.09,10.219,60.3,57.7,6,201
2025-01-07T06:45:18.3491510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,249.28,10.219,60.3,57.7,6,207
2025-01-07T06:45:18.4115584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,251.1,10.219,60.3,57.7,6,212
2025-01-07T06:45:18.4896622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,252.82,10.358,59.8,57.7,6,218
2025-01-07T06:45:18.5522503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,254.58,10.358,59.8,57.7,6,223
2025-01-07T06:45:18.6146815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,256.31,10.358,59.8,57.7,6,228
2025-01-07T06:45:18.6771319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,257.34,10.358,59.8,57.7,6,231
2025-01-07T06:45:18.7395963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,250,10.358,59.8,57.7,3,230
2025-01-07T06:45:18.8021400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,248.04,10.358,59.8,57.7,3,220
2025-01-07T06:45:18.8802756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.67,10.358,59.8,57.7,3,204
2025-01-07T06:45:18.9427846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.89,10.358,59.8,57.2,3,183
2025-01-07T06:45:19.0056410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.92,10.358,59.8,57.2,3,156
2025-01-07T06:45:19.0676687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.37,10.358,59.8,57.2,3,128
2025-01-07T06:45:19.1302360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.54,10.358,59.8,57.2,3,102
2025-01-07T06:45:19.2084242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.03,10.358,59.8,57.2,3,81
2025-01-07T06:45:19.2708315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.09,10.358,59.8,57.2,3,69
2025-01-07T06:45:19.3333275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.35,10.358,59.8,57.2,3,64
2025-01-07T06:45:19.3957187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,223.77,10.358,59.8,57.2,3,59
2025-01-07T06:45:19.4583058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,223.19,10.411,58.8,57.2,3,55
2025-01-07T06:45:19.5364907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,223.45,10.411,58.8,57.2,3,53
2025-01-07T06:45:19.5987800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,223.45,10.411,58.8,57.2,3,53
2025-01-07T06:45:19.6613823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,223.19,10.411,58.8,57.2,3,55
2025-01-07T06:45:19.7239178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.44,10.411,58.8,57.2,3,63
2025-01-07T06:45:19.7863709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.8,10.411,58.8,57.2,2,74
2025-01-07T06:45:19.8644232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.87,10.411,58.8,57.2,2,90
2025-01-07T06:45:19.9424062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.61,10.411,58.8,56.6,2,105
2025-01-07T06:45:19.9893700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.54,10.411,58.8,56.6,2,116
2025-01-07T06:45:20.0518654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.71,10.411,58.8,56.6,2,127
2025-01-07T06:45:20.1144594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.95,10.411,58.8,56.6,2,137
2025-01-07T06:45:20.1925215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.48,10.411,58.8,56.6,2,148
2025-01-07T06:45:20.2549302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.58,10.411,58.8,56.6,2,162
2025-01-07T06:45:20.3175501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.48,10.411,58.8,56.6,2,174
2025-01-07T06:45:20.3799686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.61,10.411,58.8,56.6,2,181
2025-01-07T06:45:20.4425153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.19,10.364,58.3,56.6,2,181
2025-01-07T06:45:20.5206248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.19,10.364,58.3,56.6,2,181
2025-01-07T06:45:20.5831490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.51,10.364,58.3,56.6,2,183
2025-01-07T06:45:20.6454539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.22,10.364,58.3,56.6,2,175
2025-01-07T06:45:20.7081082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.41,10.364,58.3,56.6,2,170
2025-01-07T06:45:20.7705966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.24,10.364,58.3,56.6,5,163
2025-01-07T06:45:20.8487036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230,10.364,58.3,56.6,5,156
2025-01-07T06:45:20.9111824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.49,10.364,58.3,56.6,5,148
2025-01-07T06:45:20.9737225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.87,10.364,58.3,56.1,5,140
2025-01-07T06:45:21.0360525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.08,10.364,58.3,56.1,5,134
2025-01-07T06:45:21.0985863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.2,10.364,58.3,56.1,5,131
2025-01-07T06:45:21.1610223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.33,10.364,58.3,56.1,5,128
2025-01-07T06:45:21.2392155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.48,10.364,58.3,56.1,5,125
2025-01-07T06:45:21.3016488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.48,10.364,58.3,56.1,5,125
2025-01-07T06:45:21.3640678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.04,10.364,58.3,56.1,5,127
2025-01-07T06:45:21.4267128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.49,10.364,58.3,56.1,5,132
2025-01-07T06:45:21.4891403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.55,10.299,58.8,56.1,5,138
2025-01-07T06:45:21.5673334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.31,10.299,58.8,56.1,5,147
2025-01-07T06:45:21.6297094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.79,10.299,58.8,56.1,5,158
2025-01-07T06:45:21.6922649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.66,10.299,58.8,56.1,5,170
2025-01-07T06:45:21.7547493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,238.52,10.299,58.8,56.1,7,182
2025-01-07T06:45:21.8172364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,244.18,10.299,58.8,56.1,7,196
2025-01-07T06:45:21.8953071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,249,10.299,58.8,56.1,7,208
2025-01-07T06:45:21.9578160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,252.66,10.299,58.8,56.3,7,217
2025-01-07T06:45:22.0202227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,253.45,10.299,58.8,56.3,7,219
2025-01-07T06:45:22.0827019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,251.47,10.299,58.8,56.3,7,214
2025-01-07T06:45:22.1452899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,248.28,10.299,58.8,56.3,7,206
2025-01-07T06:45:22.2234081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,243.85,10.299,58.8,56.3,7,195
2025-01-07T06:45:22.2859323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,239,10.299,58.8,56.3,7,183
2025-01-07T06:45:22.3483961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,234.55,10.299,58.8,56.3,7,172
2025-01-07T06:45:22.4108058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,229.32,10.299,58.8,56.3,7,159
2025-01-07T06:45:22.4734088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,224.54,10.299,58.8,56.3,7,147
2025-01-07T06:45:22.5514715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.1,10.218,60,56.3,7,134
2025-01-07T06:45:22.6139512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.9,10.218,60,56.3,7,123
2025-01-07T06:45:22.6764194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.2,10.218,60,56.3,7,113
2025-01-07T06:45:22.7389436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.44,10.218,60,56.3,5,101
2025-01-07T06:45:22.8013165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.9,10.218,60,56.3,5,88
2025-01-07T06:45:22.8795089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.39,10.218,60,56.3,5,77
2025-01-07T06:45:22.9420796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,210.84,10.218,60,57.1,5,69
2025-01-07T06:45:23.0045449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.71,10.218,60,57.1,5,63
2025-01-07T06:45:23.0669561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,210.87,10.218,60,57.1,5,58
2025-01-07T06:45:23.1295081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,211.01,10.218,60,57.1,5,56
2025-01-07T06:45:23.1918551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,211.1,10.218,60,57.1,5,55
2025-01-07T06:45:23.2700578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,210.87,10.218,60,57.1,5,58
2025-01-07T06:45:23.3325349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,210.76,10.218,60,57.1,5,67
2025-01-07T06:45:23.3950417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,211.83,10.218,60,57.1,5,80
2025-01-07T06:45:23.4574801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,214.34,10.218,60,57.1,5,95
2025-01-07T06:45:23.5199888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.53,10.218,60,57.1,5,113
2025-01-07T06:45:23.5981660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.82,10.218,60,57.1,5,132
2025-01-07T06:45:23.6606500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.28,10.218,60,57.1,5,153
2025-01-07T06:45:23.7231317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,237.27,10.142,60.8,57.1,5,173
2025-01-07T06:45:23.7855740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.36,10.142,60.8,57.1,1,190
2025-01-07T06:45:23.8480602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.1,10.142,60.8,57.1,1,210
2025-01-07T06:45:23.9261655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.48,10.142,60.8,57.1,1,228
2025-01-07T06:45:23.9887439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.4,10.142,60.8,57.8,1,242
2025-01-07T06:45:24.0511810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.84,10.142,60.8,57.8,1,251
2025-01-07T06:45:24.1135733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.11,10.142,60.8,57.8,1,258
2025-01-07T06:45:24.1762315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.28,10.142,60.8,57.8,1,264
2025-01-07T06:45:24.2542377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.41,10.142,60.8,57.8,1,271
2025-01-07T06:45:24.3168004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.45,10.142,60.8,57.8,1,275
2025-01-07T06:45:24.3792160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,246.46,10.142,60.8,57.8,1,277
2025-01-07T06:45:24.4417647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,246.45,10.142,60.8,57.8,1,276
2025-01-07T06:45:24.5040654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.41,10.142,60.8,57.8,1,271
2025-01-07T06:45:24.5823401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.12,10.21,60.7,57.8,1,263
2025-01-07T06:45:24.6447827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.75,10.21,60.7,57.8,1,252
2025-01-07T06:45:24.7072592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.38,10.21,60.7,57.8,1,244
2025-01-07T06:45:24.7697681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.74,10.21,60.7,57.8,1,233
2025-01-07T06:45:24.8322526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.84,10.21,60.7,57.8,1,220
2025-01-07T06:45:24.9103536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.72,10.21,60.7,57.8,1,206
2025-01-07T06:45:24.9728012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.43,10.21,60.7,57.9,1,191
2025-01-07T06:45:25.0353837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.63,10.21,60.7,57.9,1,182
2025-01-07T06:45:25.0978041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.22,10.21,60.7,57.9,1,166
2025-01-07T06:45:25.1603760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.13,10.21,60.7,57.9,1,153
2025-01-07T06:45:25.2385174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.08,10.21,60.7,57.9,1,139
2025-01-07T06:45:25.3009657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.25,10.21,60.7,57.9,1,126
2025-01-07T06:45:25.3634229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.58,10.21,60.7,57.9,1,112
2025-01-07T06:45:25.4259015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.26,10.21,60.7,57.9,1,102
2025-01-07T06:45:25.4884165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.01,10.33,59.5,57.9,1,95
2025-01-07T06:45:25.5507945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.97,10.33,59.5,57.9,1,92
2025-01-07T06:45:25.6289728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.97,10.33,59.5,57.9,1,91
2025-01-07T06:45:25.6914839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.99,10.33,59.5,57.9,1,93
2025-01-07T06:45:25.7538703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.13,10.33,59.5,57.9,1,101
2025-01-07T06:45:25.8163409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.44,10.33,59.5,57.9,1,111
2025-01-07T06:45:25.8789567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.7,10.33,59.5,57.9,1,117
2025-01-07T06:45:25.9570628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.91,10.33,59.5,58.1,1,121
2025-01-07T06:45:26.0195640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.07,10.33,59.5,58.1,1,124
2025-01-07T06:45:26.0819888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.07,10.33,59.5,58.1,1,124
2025-01-07T06:45:26.1445055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.07,10.33,59.5,58.1,1,124
2025-01-07T06:45:26.2070565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.91,10.33,59.5,58.1,1,121
2025-01-07T06:45:26.2851228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.91,10.33,59.5,58.1,1,121
2025-01-07T06:45:26.3475947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.91,10.33,59.5,58.1,1,121
2025-01-07T06:45:26.4100732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.01,10.33,59.5,58.1,1,123
2025-01-07T06:45:26.4724262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.42,10.33,59.5,58.1,1,130
2025-01-07T06:45:26.5348292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.53,10.267,58,58.1,1,138
2025-01-07T06:45:26.6131702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.12,10.267,58,58.1,1,146
2025-01-07T06:45:26.6755062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.68,10.267,58,58.1,1,153
2025-01-07T06:45:26.7381052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.46,10.267,58,58.1,4,160
2025-01-07T06:45:26.8005316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.39,10.267,58,58.1,4,167
2025-01-07T06:45:26.8631059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,236.35,10.267,58,58.1,4,174
2025-01-07T06:45:26.9412311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.6,10.267,58,58,4,175
2025-01-07T06:45:27.0037332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.68,10.267,58,58,4,186
2025-01-07T06:45:27.0661860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.8,10.267,58,58,4,190
2025-01-07T06:45:27.1286606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.63,10.267,58,58,4,193
2025-01-07T06:45:27.1911776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.19,10.267,58,58,4,195
2025-01-07T06:45:27.2691659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,241.91,10.267,58,58,4,194
2025-01-07T06:45:27.3316380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,241.08,10.267,58,58,4,191
2025-01-07T06:45:27.3941838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.68,10.267,58,58,4,186
2025-01-07T06:45:27.4566305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238,10.267,58,58,4,180
2025-01-07T06:45:27.5191219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,236.32,10.267,58,58,4,174
2025-01-07T06:45:27.5973064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.48,10.267,58,58,4,171
2025-01-07T06:45:27.6597189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.48,10.267,58,58,4,171
2025-01-07T06:45:27.7222905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.23,10.086,56.9,58,4,173
2025-01-07T06:45:27.7848080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.45,10.086,56.9,58,6,175
2025-01-07T06:45:27.8472516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.45,10.086,56.9,58,6,175
2025-01-07T06:45:27.9096913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.45,10.086,56.9,58,6,175
2025-01-07T06:45:27.9878835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.24,10.086,56.9,57.8,6,180
2025-01-07T06:45:28.0503432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,237.61,10.086,56.9,57.8,6,181
2025-01-07T06:45:28.1127376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.37,10.086,56.9,57.8,6,175
2025-01-07T06:45:28.1751860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.37,10.086,56.9,57.8,6,175
2025-01-07T06:45:28.2377793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.37,10.086,56.9,57.8,6,175
2025-01-07T06:45:28.3159082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.37,10.086,56.9,57.8,6,175
2025-01-07T06:45:28.3783717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.37,10.086,56.9,57.8,6,175
2025-01-07T06:45:28.4408136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.37,10.086,56.9,57.8,6,175
2025-01-07T06:45:28.5032878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.37,10.086,56.9,57.8,6,175
2025-01-07T06:45:28.5658077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.42,9.997,57,57.8,6,175
2025-01-07T06:45:28.6439873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.42,9.997,57,57.8,6,175
2025-01-07T06:45:28.7065498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.3,9.997,57,57.8,6,172
2025-01-07T06:45:28.7689584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.39,9.997,57,57.8,7,168
2025-01-07T06:45:28.8313456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.16,9.997,57,57.8,7,165
2025-01-07T06:45:28.8938586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.93,9.997,57,57.8,7,162
2025-01-07T06:45:28.9720924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,227.96,9.997,57,58,7,157
2025-01-07T06:45:29.0345150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.92,9.997,57,58,7,152
2025-01-07T06:45:29.0968743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.28,9.997,57,58,7,143
2025-01-07T06:45:29.1595092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.68,9.997,57,58,7,134
2025-01-07T06:45:29.2220236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.92,9.997,57,58,7,127
2025-01-07T06:45:29.3000990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.97,9.997,57,58,7,122
2025-01-07T06:45:29.3626274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,212.43,9.997,57,58,7,118
2025-01-07T06:45:29.4251312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,211.29,9.997,57,58,7,115
2025-01-07T06:45:29.4875541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.11,10.002,58.1,58,7,110
2025-01-07T06:45:29.5500726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.92,10.002,58.1,58,7,104
2025-01-07T06:45:29.6282337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.42,10.002,58.1,58,7,94
2025-01-07T06:45:29.6906327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,200.86,10.002,58.1,58,7,83
2025-01-07T06:45:29.7531699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,203.08,10.002,58.1,58,6,72
2025-01-07T06:45:29.8156017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,201.69,10.002,58.1,58,6,62
2025-01-07T06:45:29.8780911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,201.25,10.002,58.1,58,6,52
2025-01-07T06:45:29.9562111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,201.3,10.002,58.1,58.2,6,50
2025-01-07T06:45:30.0187389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,201.71,10.002,58.1,58.2,6,62
2025-01-07T06:45:30.0812351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,206.14,10.002,58.1,58.2,6,86
2025-01-07T06:45:30.1437239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.69,10.002,58.1,58.2,6,115
2025-01-07T06:45:30.2061124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.06,10.002,58.1,58.2,6,142
2025-01-07T06:45:30.2686064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.64,10.002,58.1,58.2,6,168
2025-01-07T06:45:30.3468520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,240.01,10.002,58.1,58.2,6,185
2025-01-07T06:45:30.4092340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,245.61,10.002,58.1,58.2,6,200
2025-01-07T06:45:30.4717726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,250.4,10.002,58.1,58.2,6,213
2025-01-07T06:45:30.5342245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,255.12,10.048,59.9,58.2,6,223
2025-01-07T06:45:30.5967429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,257.95,10.048,59.9,58.2,6,231
2025-01-07T06:45:30.6748677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,259.34,10.048,59.9,58.2,6,235
2025-01-07T06:45:30.7374321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,251.57,10.048,59.9,58.2,3,236
2025-01-07T06:45:30.7997770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,251.01,10.048,59.9,58.2,3,233
2025-01-07T06:45:30.8623430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,249.45,10.048,59.9,58.2,3,225
2025-01-07T06:45:30.9405271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.4,10.048,59.9,57.7,3,211
2025-01-07T06:45:31.0028400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.92,10.048,59.9,57.7,3,191
2025-01-07T06:45:31.0653429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.56,10.048,59.9,57.7,3,172
2025-01-07T06:45:31.1279332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.88,10.048,59.9,57.7,3,151
2025-01-07T06:45:31.1902717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.25,10.048,59.9,57.7,3,128
2025-01-07T06:45:31.2527516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.89,10.048,59.9,57.7,3,107
2025-01-07T06:45:31.3309740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.18,10.048,59.9,57.7,3,91
2025-01-07T06:45:31.3933636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.54,10.048,59.9,57.7,3,77
2025-01-07T06:45:31.4559644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,222.75,10.048,59.9,57.7,3,66
2025-01-07T06:45:31.5184273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,223.27,10.048,59.9,57.7,3,59
2025-01-07T06:45:31.5809757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,223.48,10.048,59.9,57.7,3,57
2025-01-07T06:45:31.6590913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,223.27,10.048,59.9,57.7,3,59
2025-01-07T06:45:31.7214987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.89,10.194,60.9,57.7,3,70
2025-01-07T06:45:31.7839878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.99,10.194,60.9,57.7,3,85
2025-01-07T06:45:31.8464186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.03,10.194,60.9,57.7,3,99
2025-01-07T06:45:31.9090194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.62,10.194,60.9,57.7,3,112
2025-01-07T06:45:31.9871461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.68,10.194,60.9,57.7,3,125
2025-01-07T06:45:32.0495356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.32,10.194,60.9,57.7,3,134
2025-01-07T06:45:32.1121195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.48,10.194,60.9,57.7,3,140
2025-01-07T06:45:32.1745867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.88,10.194,60.9,57.7,3,142
2025-01-07T06:45:32.2370923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.28,10.194,60.9,57.7,3,139
2025-01-07T06:45:32.2995855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.94,10.194,60.9,57.7,3,132
2025-01-07T06:45:32.3775535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.68,10.194,60.9,57.7,3,125
2025-01-07T06:45:32.4401373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.01,10.194,60.9,57.7,3,121
2025-01-07T06:45:32.5025325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.68,10.194,60.9,57.7,3,119
2025-01-07T06:45:32.5651548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.55,10.311,60.4,57.7,3,120
2025-01-07T06:45:32.6276410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.38,10.311,60.4,57.7,3,125
2025-01-07T06:45:32.7057742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.45,10.311,60.4,57.7,3,131
2025-01-07T06:45:32.7682820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.87,10.311,60.4,57.7,8,140
2025-01-07T06:45:32.8306350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,225.31,10.311,60.4,57.7,8,148
2025-01-07T06:45:32.8931543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.77,10.311,60.4,57.7,8,156
2025-01-07T06:45:32.9557767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.15,10.311,60.4,57.2,8,162
2025-01-07T06:45:33.0337814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,233.33,10.311,60.4,57.2,8,167
2025-01-07T06:45:33.0962639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,235.95,10.311,60.4,57.2,8,173
2025-01-07T06:45:33.1587740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,236.82,10.311,60.4,57.2,8,175
2025-01-07T06:45:33.2211796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,239,10.311,60.4,57.2,8,180
2025-01-07T06:45:33.2837089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,236.82,10.311,60.4,57.2,8,175
2025-01-07T06:45:33.3616975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,232.46,10.311,60.4,57.2,8,165
2025-01-07T06:45:33.4243473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.66,10.311,60.4,57.2,8,147
2025-01-07T06:45:33.4866526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.96,10.216,59.1,57.2,8,131
2025-01-07T06:45:33.5494268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,211.91,10.216,59.1,57.2,8,119
2025-01-07T06:45:33.6118619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.19,10.216,59.1,57.2,8,110
2025-01-07T06:45:33.6899397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.19,10.216,59.1,57.2,8,110
2025-01-07T06:45:33.7524308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,204.58,10.216,59.1,57.2,10,112
2025-01-07T06:45:33.8148862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,207.04,10.216,59.1,57.2,10,117
2025-01-07T06:45:33.8773378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210,10.216,59.1,57.2,10,123
2025-01-07T06:45:33.9397794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,212.66,10.216,59.1,57.6,10,128
2025-01-07T06:45:34.0178899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.11,10.216,59.1,57.6,10,135
2025-01-07T06:45:34.0805264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.09,10.216,59.1,57.6,10,139
2025-01-07T06:45:34.1429488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,220.06,10.216,59.1,57.6,10,143
2025-01-07T06:45:34.2054810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.56,10.216,59.1,57.6,10,144
2025-01-07T06:45:34.2678674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,221.05,10.216,59.1,57.6,10,145
2025-01-07T06:45:34.3459929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,221.05,10.216,59.1,57.6,10,145
2025-01-07T06:45:34.4085731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.57,10.216,59.1,57.6,10,142
2025-01-07T06:45:34.4710816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,216.61,10.216,59.1,57.6,10,136
2025-01-07T06:45:34.5334395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.82,10.053,58.9,57.6,10,131
2025-01-07T06:45:34.5959295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.83,10.053,58.9,57.6,10,127
2025-01-07T06:45:34.6585023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.83,10.053,58.9,57.6,10,125
2025-01-07T06:45:34.7365350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,203.79,10.053,58.9,57.6,16,125
2025-01-07T06:45:34.7991374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,203.79,10.053,58.9,57.6,16,125
2025-01-07T06:45:34.8616014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,204.43,10.053,58.9,57.6,16,126
2025-01-07T06:45:34.9397667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.1,10.053,58.9,58.2,16,128
2025-01-07T06:45:34.9865187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,206.74,10.053,58.9,58.2,16,129
2025-01-07T06:45:35.0645545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.38,10.053,58.9,58.2,16,130
2025-01-07T06:45:35.1271433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.38,10.053,58.9,58.2,16,130
2025-01-07T06:45:35.1897063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.1,10.053,58.9,58.2,16,128
2025-01-07T06:45:35.2519804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,204.82,10.053,58.9,58.2,16,126
2025-01-07T06:45:35.3145253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.17,10.053,58.9,58.2,16,125
2025-01-07T06:45:35.3927186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,200.94,10.053,58.9,58.2,16,120
2025-01-07T06:45:35.4551283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.67,10.053,58.9,58.2,16,115
2025-01-07T06:45:35.5176462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,194.69,10.091,59.7,58.2,16,110
2025-01-07T06:45:35.5803369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,190.65,10.091,59.7,58.2,16,104
2025-01-07T06:45:35.6426048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,187.22,10.091,59.7,58.2,16,99
2025-01-07T06:45:35.7207664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,185.83,10.091,59.7,58.2,16,97
2025-01-07T06:45:35.7833274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.9,10.091,59.7,58.2,14,103
2025-01-07T06:45:35.8457211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,199.15,10.091,59.7,58.2,14,113
2025-01-07T06:45:35.9082731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,206.47,10.091,59.7,58.2,14,125
2025-01-07T06:45:35.9706492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,213.65,10.091,59.7,58.2,14,137
2025-01-07T06:45:36.0487814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,220.15,10.091,59.7,58.2,14,148
2025-01-07T06:45:36.1113839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,226.02,10.091,59.7,58.2,14,158
2025-01-07T06:45:36.1739099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,231.27,10.091,59.7,58.2,14,167
2025-01-07T06:45:36.2363947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,235.34,10.091,59.7,58.2,14,174
2025-01-07T06:45:36.2988676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,239.41,10.091,59.7,58.2,14,181
2025-01-07T06:45:36.3768318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,242.32,10.091,59.7,58.2,14,186
2025-01-07T06:45:36.4394201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,246.39,10.091,59.7,58.2,14,193
2025-01-07T06:45:36.5019091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,249.88,10.091,59.7,58.2,14,199
2025-01-07T06:45:36.5643143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,252.8,10.091,59.7,58.2,14,204
2025-01-07T06:45:36.6268884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,255.14,10.091,59.7,58.2,14,208
2025-01-07T06:45:36.7049321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,256.9,10.091,59.7,58.2,14,211
2025-01-07T06:45:36.7673041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,253.57,10.315,60.4,58.2,7,215
2025-01-07T06:45:36.8299111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,253.57,10.315,60.4,58.2,7,215
2025-01-07T06:45:36.8922517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,252.78,10.315,60.4,58.2,7,213
2025-01-07T06:45:36.9548832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,250.27,10.315,60.4,57.9,7,207
2025-01-07T06:45:37.0173574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,247.06,10.315,60.4,57.9,7,199
2025-01-07T06:45:37.0955181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,243.03,10.315,60.4,57.9,7,189
2025-01-07T06:45:37.1579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,240.2,10.315,60.4,57.9,7,182
2025-01-07T06:45:37.2204965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,234.95,10.315,60.4,57.9,7,169
2025-01-07T06:45:37.2829803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.93,10.315,60.4,57.9,7,159
2025-01-07T06:45:37.3454459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.95,10.315,60.4,57.9,7,149
2025-01-07T06:45:37.4236276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.19,10.315,60.4,57.9,7,142
2025-01-07T06:45:37.4860806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.85,10.315,60.4,57.9,7,136
2025-01-07T06:45:37.5484731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.08,10.315,60.4,57.9,7,134
2025-01-07T06:45:37.6110750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.29,10.4,60.2,57.9,7,132
2025-01-07T06:45:37.6735579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.29,10.4,60.2,57.9,7,132
2025-01-07T06:45:37.7515689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.23,10.4,60.2,57.9,6,132
2025-01-07T06:45:37.8141308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.23,10.4,60.2,57.9,6,132
2025-01-07T06:45:37.8765994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.55,10.4,60.2,57.9,6,130
2025-01-07T06:45:37.9391553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.48,10.4,60.2,57.7,6,127
2025-01-07T06:45:38.0015309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.52,10.4,60.2,57.7,6,121
2025-01-07T06:45:38.0796478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.56,10.4,60.2,57.7,6,118
2025-01-07T06:45:38.1421930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.56,10.4,60.2,57.7,6,118
2025-01-07T06:45:38.2046690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.52,10.4,60.2,57.7,6,121
2025-01-07T06:45:38.2671666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.82,10.4,60.2,57.7,6,128
2025-01-07T06:45:38.3296411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.16,10.4,60.2,57.7,6,132
2025-01-07T06:45:38.4077773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.18,10.4,60.2,57.7,6,135
2025-01-07T06:45:38.4702758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,223.53,10.4,60.2,57.7,6,136
2025-01-07T06:45:38.5326796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.72,10.314,59.5,57.7,6,141
2025-01-07T06:45:38.5952333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.13,10.314,59.5,57.7,6,145
2025-01-07T06:45:38.6576670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.84,10.314,59.5,57.7,6,147
2025-01-07T06:45:38.7358400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,218.91,10.314,59.5,57.7,13,145
2025-01-07T06:45:38.7983304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,213.81,10.314,59.5,57.7,13,136
2025-01-07T06:45:38.8607747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,206.96,10.314,59.5,57.7,13,124
2025-01-07T06:45:38.9233376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,198.83,10.314,59.5,57.7,13,110
2025-01-07T06:45:38.9858333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,189.21,10.314,59.5,57.6,13,94
2025-01-07T06:45:39.0482101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.75,10.314,59.5,57.6,13,82
2025-01-07T06:45:39.1305521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.75,10.314,59.5,57.6,13,82
2025-01-07T06:45:39.1888191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,186.76,10.314,59.5,57.6,13,90
2025-01-07T06:45:39.2512916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.63,10.314,59.5,57.6,13,103
2025-01-07T06:45:39.3138538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,202.86,10.314,59.5,57.6,13,117
2025-01-07T06:45:39.3762574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,212.62,10.314,59.5,57.6,13,134
2025-01-07T06:45:39.4544424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,222.23,10.314,59.5,57.6,13,151
2025-01-07T06:45:39.5168812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,229.93,10.183,59.3,57.6,13,165
2025-01-07T06:45:39.5794160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,234.98,10.183,59.3,57.6,13,174
2025-01-07T06:45:39.6417354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,235.54,10.183,59.3,57.6,13,175
2025-01-07T06:45:39.7044143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,234.98,10.183,59.3,57.6,13,174
2025-01-07T06:45:39.7825257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,231.89,10.183,59.3,57.6,12,168
2025-01-07T06:45:39.8450034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,228.64,10.183,59.3,57.6,12,162
2025-01-07T06:45:39.9074824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,225.38,10.183,59.3,57.6,12,156
2025-01-07T06:45:39.9700079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,223.26,10.183,59.3,57.7,12,152
2025-01-07T06:45:40.0324737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,222.17,10.183,59.3,57.7,12,150
2025-01-07T06:45:40.1105177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,222.72,10.183,59.3,57.7,12,151
2025-01-07T06:45:40.1731604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,224.35,10.183,59.3,57.7,12,154
2025-01-07T06:45:40.2355614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,225.98,10.183,59.3,57.7,12,157
2025-01-07T06:45:40.2980143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,229.23,10.183,59.3,57.7,12,163
2025-01-07T06:45:40.3604583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,234.11,10.183,59.3,57.7,12,172
2025-01-07T06:45:40.4386405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,239.52,10.183,59.3,57.7,12,182
2025-01-07T06:45:40.5011611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,244.39,10.183,59.3,57.7,12,191
2025-01-07T06:45:40.5635041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,249.26,10.183,59.3,57.7,12,200
2025-01-07T06:45:40.6261062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,253.6,10.183,59.3,57.7,12,208
2025-01-07T06:45:40.6886111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,257.77,10.134,60,57.7,12,215
2025-01-07T06:45:40.7667753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,259.65,10.134,60,57.7,11,220
2025-01-07T06:45:40.8291890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,261.74,10.134,60,57.7,11,224
2025-01-07T06:45:40.8916422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,264.36,10.134,60,57.7,11,229
2025-01-07T06:45:40.9540243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,267.14,10.134,60,58,11,234
2025-01-07T06:45:41.0166172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,268.72,10.134,60,58,11,237
2025-01-07T06:45:41.0947010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,269.77,10.134,60,58,11,239
2025-01-07T06:45:41.1573157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,268.2,10.134,60,58,11,236
2025-01-07T06:45:41.2196913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,263.47,10.134,60,58,11,227
2025-01-07T06:45:41.2822191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,257.2,10.134,60,58,11,215
2025-01-07T06:45:41.3447576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,250.41,10.134,60,58,11,202
2025-01-07T06:45:41.4071943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,244.68,10.134,60,58,11,191
2025-01-07T06:45:41.4853615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,240,10.134,60,58,11,182
2025-01-07T06:45:41.5477401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,236.42,10.194,61.2,58,11,174
2025-01-07T06:45:41.6103422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,232.79,10.194,61.2,58,11,167
2025-01-07T06:45:41.6757298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,229.15,10.194,61.2,58,11,160
2025-01-07T06:45:41.7352425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.37,10.194,61.2,58,5,153
2025-01-07T06:45:41.8134294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.85,10.194,61.2,58,5,145
2025-01-07T06:45:41.8757720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.5,10.194,61.2,58,5,134
2025-01-07T06:45:41.9384568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.03,10.194,61.2,58,5,122
2025-01-07T06:45:42.0014201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.6,10.194,61.2,58,5,109
2025-01-07T06:45:42.0632782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,215.43,10.194,61.2,58,5,95
2025-01-07T06:45:42.1414170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,213.34,10.194,61.2,58,5,83
2025-01-07T06:45:42.2039393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,212.69,10.194,61.2,58,5,78
2025-01-07T06:45:42.2663344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,212.69,10.194,61.2,58,5,78
2025-01-07T06:45:42.3287878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,213.48,10.194,61.2,58,5,84
2025-01-07T06:45:42.3913490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,215.63,10.194,61.2,58,5,96
2025-01-07T06:45:42.4696903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.61,10.194,61.2,58,5,113
2025-01-07T06:45:42.5319781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.31,10.194,61.2,58,5,130
2025-01-07T06:45:42.5946267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.13,10.301,61.8,58,5,141
2025-01-07T06:45:42.6569015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.28,10.301,61.8,58,5,148
2025-01-07T06:45:42.7194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.22,10.301,61.8,58,5,151
2025-01-07T06:45:42.7976666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.17,10.301,61.8,58,5,154
2025-01-07T06:45:42.8600932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.48,10.301,61.8,58,5,155
2025-01-07T06:45:42.9382188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.01,10.301,61.8,57.5,5,154
2025-01-07T06:45:42.9849994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.38,10.301,61.8,57.5,5,152
2025-01-07T06:45:43.0473944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.82,10.301,61.8,57.5,5,147
2025-01-07T06:45:43.1255647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.68,10.301,61.8,57.5,5,140
2025-01-07T06:45:43.1881767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.72,10.301,61.8,57.5,5,130
2025-01-07T06:45:43.2505384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.93,10.301,61.8,57.5,5,120
2025-01-07T06:45:43.3130817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.36,10.301,61.8,57.5,5,114
2025-01-07T06:45:43.3755809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,219.11,10.301,61.8,57.5,5,109
2025-01-07T06:45:43.4380958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.94,10.301,61.8,57.5,5,104
2025-01-07T06:45:43.5161303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.85,10.353,61.4,57.5,5,100
2025-01-07T06:45:43.5786836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.23,10.353,61.4,57.5,5,97
2025-01-07T06:45:43.6411017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.23,10.353,61.4,57.5,5,97
2025-01-07T06:45:43.7035424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.64,10.353,61.4,57.5,5,99
2025-01-07T06:45:43.7660164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,204.36,10.353,61.4,57.5,9,103
2025-01-07T06:45:43.8442277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.02,10.353,61.4,57.5,9,109
2025-01-07T06:45:43.9378718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.41,10.353,61.4,57.1,9,117
2025-01-07T06:45:43.9692484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.03,10.353,61.4,57.1,9,125
2025-01-07T06:45:44.0315531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.85,10.353,61.4,57.1,9,129
2025-01-07T06:45:44.0940423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.13,10.353,61.4,57.1,9,134
2025-01-07T06:45:44.1722549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.59,10.353,61.4,57.1,9,135
2025-01-07T06:45:44.2348198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.59,10.353,61.4,57.1,9,135
2025-01-07T06:45:44.2972348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.59,10.353,61.4,57.1,9,135
2025-01-07T06:45:44.3597806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.59,10.353,61.4,57.1,9,135
2025-01-07T06:45:44.4221890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.67,10.353,61.4,57.1,9,133
2025-01-07T06:45:44.5003491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.03,10.278,60.4,57.1,9,133
2025-01-07T06:45:44.5628322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.49,10.278,60.4,57.1,9,134
2025-01-07T06:45:44.6253118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.87,10.278,60.4,57.1,9,137
2025-01-07T06:45:44.6878130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,220.72,10.278,60.4,57.1,9,141
2025-01-07T06:45:44.7502323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,221.09,10.278,60.4,57.1,11,146
2025-01-07T06:45:44.8284520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,224.21,10.278,60.4,57.1,11,152
2025-01-07T06:45:44.8910795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,226.28,10.278,60.4,57.1,11,156
2025-01-07T06:45:44.9534397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,229.33,10.278,60.4,57,11,162
2025-01-07T06:45:45.0158069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,232.44,10.278,60.4,57,11,168
2025-01-07T06:45:45.0782663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,235.54,10.278,60.4,57,11,174
2025-01-07T06:45:45.1564649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,236.06,10.278,60.4,57,11,175
2025-01-07T06:45:45.2190308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,239.16,10.278,60.4,57,11,181
2025-01-07T06:45:45.2814316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,240.71,10.278,60.4,57,11,184
2025-01-07T06:45:45.3438473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,240.71,10.278,60.4,57,11,184
2025-01-07T06:45:45.4062803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,239.16,10.278,60.4,57,11,181
2025-01-07T06:45:45.4845112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,236.06,10.278,60.4,57,11,175
2025-01-07T06:45:45.5470446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,232.44,10.278,60.4,57,11,168
2025-01-07T06:45:45.6095795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,228.82,10.278,60.4,57,11,161
2025-01-07T06:45:45.6719986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,222.01,10.147,59.4,57,11,149
2025-01-07T06:45:45.7345170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.74,10.147,59.4,57,9,134
2025-01-07T06:45:45.7968974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.44,10.147,59.4,57,9,116
2025-01-07T06:45:45.8751067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,198.98,10.147,59.4,57,9,95
2025-01-07T06:45:45.9375794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,191.32,10.147,59.4,57.3,9,77
2025-01-07T06:45:46.0000878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,186.05,10.147,59.4,57.3,9,64
2025-01-07T06:45:46.0624307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,183.43,10.147,59.4,57.3,9,57
2025-01-07T06:45:46.1249455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,183.43,10.147,59.4,57.3,9,57
2025-01-07T06:45:46.2031007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,186.05,10.147,59.4,57.3,9,64
2025-01-07T06:45:46.2655201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,190.9,10.147,59.4,57.3,9,76
2025-01-07T06:45:46.3280964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,196.03,10.147,59.4,57.3,9,88
2025-01-07T06:45:46.3905703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,202.23,10.147,59.4,57.3,9,102
2025-01-07T06:45:46.4530931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,208.58,10.147,59.4,57.3,9,116
2025-01-07T06:45:46.5312739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.64,10.147,59.4,57.3,9,127
2025-01-07T06:45:46.5937352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.42,10.011,59.1,57.3,9,138
2025-01-07T06:45:46.6560256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.54,10.011,59.1,57.3,9,151
2025-01-07T06:45:46.7187052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.48,10.011,59.1,57.3,4,162
2025-01-07T06:45:46.7811071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.74,10.011,59.1,57.3,4,170
2025-01-07T06:45:46.8593067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.16,10.011,59.1,57.3,4,175
2025-01-07T06:45:46.9374258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,239.07,10.011,59.1,58,4,181
2025-01-07T06:45:46.9842742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,239.64,10.011,59.1,58,4,183
2025-01-07T06:45:47.0467184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,238.79,10.011,59.1,58,4,180
2025-01-07T06:45:47.1092789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.51,10.011,59.1,58,4,172
2025-01-07T06:45:47.1872596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.68,10.011,59.1,58,4,162
2025-01-07T06:45:47.2497925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.18,10.011,59.1,58,4,153
2025-01-07T06:45:47.3122967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.74,10.011,59.1,58,4,144
2025-01-07T06:45:47.3747623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.14,10.011,59.1,58,4,134
2025-01-07T06:45:47.4372822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.45,10.011,59.1,58,4,123
2025-01-07T06:45:47.5154233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.01,10.011,59.1,58,4,112
2025-01-07T06:45:47.5778629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.17,9.943,59.6,58,4,101
2025-01-07T06:45:47.6403319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.74,9.943,59.6,58,4,92
2025-01-07T06:45:47.7029301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.47,9.943,59.6,58,4,90
2025-01-07T06:45:47.7653437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,207.81,9.943,59.6,58,6,89
2025-01-07T06:45:47.8458808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.87,9.943,59.6,58,6,93
2025-01-07T06:45:47.9371881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.26,9.943,59.6,58.4,6,101
2025-01-07T06:45:47.9683521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.72,9.943,59.6,58.4,6,109
2025-01-07T06:45:48.0309004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.66,9.943,59.6,58.4,6,115
2025-01-07T06:45:48.0932910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.32,9.943,59.6,58.4,6,120
2025-01-07T06:45:48.1558555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218,9.943,59.6,58.4,6,122
2025-01-07T06:45:48.2340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.68,9.943,59.6,58.4,6,124
2025-01-07T06:45:48.2964474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.68,9.943,59.6,58.4,6,124
2025-01-07T06:45:48.3590284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.37,9.943,59.6,58.4,6,126
2025-01-07T06:45:48.4213438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.41,9.943,59.6,58.4,6,129
2025-01-07T06:45:48.4840184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.64,10.024,59.8,58.4,6,129
2025-01-07T06:45:48.5620902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.39,10.024,59.8,58.4,6,134
2025-01-07T06:45:48.6245519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.88,10.024,59.8,58.4,6,141
2025-01-07T06:45:48.6871015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.5,10.024,59.8,58.4,6,151
2025-01-07T06:45:48.7494788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.93,10.024,59.8,58.4,6,163
2025-01-07T06:45:48.8119963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.03,10.024,59.8,58.4,6,174
2025-01-07T06:45:48.8900669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,241.15,10.024,59.8,58.4,6,185
2025-01-07T06:45:48.9527119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,244.4,10.024,59.8,58.1,6,194
2025-01-07T06:45:49.0151096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,247.75,10.024,59.8,58.1,6,203
2025-01-07T06:45:49.0774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,250.33,10.024,59.8,58.1,6,210
2025-01-07T06:45:49.1399941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,252.16,10.024,59.8,58.1,6,215
2025-01-07T06:45:49.2181627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,253.61,10.024,59.8,58.1,6,219
2025-01-07T06:45:49.2806417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,255.4,10.024,59.8,58.1,6,224
2025-01-07T06:45:49.3432273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,256.82,10.024,59.8,58.1,6,228
2025-01-07T06:45:49.4056806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,258.23,10.024,59.8,58.1,6,232
2025-01-07T06:45:49.4679873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,258.57,10.024,59.8,58.1,6,233
2025-01-07T06:45:49.5462470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,256.82,10.024,59.8,58.1,6,228
2025-01-07T06:45:49.6087153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,250.69,10.024,59.8,58.1,6,211
2025-01-07T06:45:49.6711493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,242.06,10.171,58.5,58.1,6,190
2025-01-07T06:45:49.7336772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.85,10.171,58.5,58.1,4,171
2025-01-07T06:45:49.7962074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.32,10.171,58.5,58.1,4,151
2025-01-07T06:45:49.8743303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.37,10.171,58.5,58.1,4,132
2025-01-07T06:45:49.9368929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.59,10.171,58.5,57.9,4,116
2025-01-07T06:45:49.9992313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.3,10.171,58.5,57.9,4,99
2025-01-07T06:45:50.0616744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.35,10.171,58.5,57.9,4,85
2025-01-07T06:45:50.1241285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.42,10.171,58.5,57.9,4,72
2025-01-07T06:45:50.1866235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,215.62,10.171,58.5,57.9,4,59
2025-01-07T06:45:50.2647372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,216.97,10.171,58.5,57.9,4,48
2025-01-07T06:45:50.3272295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,219.65,10.171,58.5,57.9,4,37
2025-01-07T06:45:50.3897779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,222.96,10.171,58.5,57.9,4,28
2025-01-07T06:45:50.4522904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,223.84,10.171,58.5,57.9,4,26
2025-01-07T06:45:50.5148110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,220.99,10.171,58.5,57.9,4,33
2025-01-07T06:45:50.5929552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,214.87,10.13,56.8,57.9,4,48
2025-01-07T06:45:50.6554089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,213.54,10.13,56.8,57.9,4,65
2025-01-07T06:45:50.7178499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219.96,10.13,56.8,57.9,3,84
2025-01-07T06:45:50.7803036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.07,10.13,56.8,57.9,3,105
2025-01-07T06:45:50.8428051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.1,10.13,56.8,57.9,3,124
2025-01-07T06:45:50.9366145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.9,10.13,56.8,58.4,3,138
2025-01-07T06:45:50.9833303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.42,10.13,56.8,58.4,3,150
2025-01-07T06:45:51.0458763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.18,10.13,56.8,58.4,3,158
2025-01-07T06:45:51.1084536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.43,10.13,56.8,58.4,3,168
2025-01-07T06:45:51.1709559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.02,10.13,56.8,58.4,3,175
2025-01-07T06:45:51.2489912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.02,10.13,56.8,58.4,3,175
2025-01-07T06:45:51.3114111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.02,10.13,56.8,58.4,3,175
2025-01-07T06:45:51.3739317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.66,10.13,56.8,58.4,3,169
2025-01-07T06:45:51.4364994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.4,10.13,56.8,58.4,3,159
2025-01-07T06:45:51.4988950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.93,9.901,57.6,58.4,3,150
2025-01-07T06:45:51.5770170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.16,9.901,57.6,58.4,3,137
2025-01-07T06:45:51.6395986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.81,9.901,57.6,58.4,3,125
2025-01-07T06:45:51.7020937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.9,9.901,57.6,58.4,3,120
2025-01-07T06:45:51.7645437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.18,9.901,57.6,58.4,7,119
2025-01-07T06:45:51.8270990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.13,9.901,57.6,58.4,7,124
2025-01-07T06:45:51.9051889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.49,9.901,57.6,58.4,7,130
2025-01-07T06:45:51.9677485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.77,9.901,57.6,58.6,7,138
2025-01-07T06:45:52.0300016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,224.42,9.901,57.6,58.6,7,147
2025-01-07T06:45:52.0925621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.87,9.901,57.6,58.6,7,153
2025-01-07T06:45:52.1551017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.33,9.901,57.6,58.6,7,159
2025-01-07T06:45:52.2332928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.98,9.901,57.6,58.6,7,163
2025-01-07T06:45:52.2957893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,232.63,9.901,57.6,58.6,7,167
2025-01-07T06:45:52.3581183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,234.29,9.901,57.6,58.6,7,171
2025-01-07T06:45:52.4206663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,235.53,9.901,57.6,58.6,7,174
2025-01-07T06:45:52.4832594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,237.8,9.817,60.8,58.6,7,175
2025-01-07T06:45:52.5457026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,237.8,9.817,60.8,58.6,7,175
2025-01-07T06:45:52.6237169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,237.8,9.817,60.8,58.6,7,175
2025-01-07T06:45:52.6862460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,240.72,9.817,60.8,58.6,7,182
2025-01-07T06:45:52.7487109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,241.75,9.817,60.8,58.6,11,184
2025-01-07T06:45:52.8111720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,241.75,9.817,60.8,58.6,11,184
2025-01-07T06:45:52.8737315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,240.17,9.817,60.8,58.6,11,181
2025-01-07T06:45:52.9517757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,239.9,9.817,60.8,58.1,11,181
2025-01-07T06:45:53.0142901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,236.73,9.817,60.8,58.1,11,175
2025-01-07T06:45:53.0767911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,236.73,9.817,60.8,58.1,11,175
2025-01-07T06:45:53.1393159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,236.73,9.817,60.8,58.1,11,175
2025-01-07T06:45:53.2017621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,236.2,9.817,60.8,58.1,11,174
2025-01-07T06:45:53.2799932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,235.15,9.817,60.8,58.1,11,172
2025-01-07T06:45:53.3423701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,233.56,9.817,60.8,58.1,11,169
2025-01-07T06:45:53.4047641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,231.97,9.817,60.8,58.1,11,166
2025-01-07T06:45:53.4674009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,230.38,9.817,60.8,58.1,11,163
2025-01-07T06:45:53.5298937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,230.38,9.817,60.8,58.1,11,163
2025-01-07T06:45:53.6079201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,228.8,9.817,60.8,58.1,11,160
2025-01-07T06:45:53.6704578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,227.6,9.99,63.6,58.1,11,155
2025-01-07T06:45:53.7328823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,228.67,9.99,63.6,58.1,7,149
2025-01-07T06:45:53.7953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.87,9.99,63.6,58.1,7,142
2025-01-07T06:45:53.8578867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.09,9.99,63.6,58.1,7,135
2025-01-07T06:45:53.9358758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.06,9.99,63.6,57.3,7,128
2025-01-07T06:45:53.9985611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.38,9.99,63.6,57.3,7,121
2025-01-07T06:45:54.0609894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.78,9.99,63.6,57.3,7,114
2025-01-07T06:45:54.1234350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,213.32,9.99,63.6,57.3,7,110
2025-01-07T06:45:54.1860022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,212.25,9.99,63.6,57.3,7,107
2025-01-07T06:45:54.2640405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,210.85,9.99,63.6,57.3,7,103
2025-01-07T06:45:54.3265185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,208.81,9.99,63.6,57.3,7,97
2025-01-07T06:45:54.3890332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.51,9.99,63.6,57.3,7,93
2025-01-07T06:45:54.4514940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,206.26,9.99,63.6,57.3,7,89
2025-01-07T06:45:54.5140555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,205.06,9.99,63.6,57.3,7,85
2025-01-07T06:45:54.5921623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,205.15,10.217,64.2,57.3,7,81
2025-01-07T06:45:54.6544902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,204.16,10.217,64.2,57.3,7,77
2025-01-07T06:45:54.7171633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,215.15,10.217,64.2,57.3,5,75
2025-01-07T06:45:54.7796284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,215.22,10.217,64.2,57.3,5,76
2025-01-07T06:45:54.8421799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.67,10.217,64.2,57.3,5,81
2025-01-07T06:45:54.9358991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,216.19,10.217,64.2,56.5,5,86
2025-01-07T06:45:54.9827267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.77,10.217,64.2,56.5,5,90
2025-01-07T06:45:55.0452129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,217.62,10.217,64.2,56.5,5,95
2025-01-07T06:45:55.1076586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.38,10.217,64.2,56.5,5,99
2025-01-07T06:45:55.1701609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.42,10.217,64.2,56.5,5,104
2025-01-07T06:45:55.2326280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.03,10.217,64.2,56.5,5,111
2025-01-07T06:45:55.3108171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.04,10.217,64.2,56.5,5,119
2025-01-07T06:45:55.3731157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.2,10.217,64.2,56.5,5,127
2025-01-07T06:45:55.4357371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.78,10.346,63.2,56.5,5,131
2025-01-07T06:45:55.4982275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.06,10.346,63.2,56.5,5,132
2025-01-07T06:45:55.5607784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.35,10.346,63.2,56.5,5,133
2025-01-07T06:45:55.6388281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.64,10.346,63.2,56.5,5,134
2025-01-07T06:45:55.7012654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.51,10.346,63.2,56.5,5,137
2025-01-07T06:45:55.7637915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.42,10.346,63.2,56.5,4,139
2025-01-07T06:45:55.8262574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.17,10.346,63.2,56.5,4,138
2025-01-07T06:45:55.8887738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.21,10.346,63.2,56.5,4,134
2025-01-07T06:45:55.9669109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.93,10.346,63.2,56,4,129
2025-01-07T06:45:56.0293858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.61,10.346,63.2,56,4,123
2025-01-07T06:45:56.0917216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.98,10.346,63.2,56,4,115
2025-01-07T06:45:56.1543679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.36,10.346,63.2,56,4,106
2025-01-07T06:45:56.2168686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.3,10.346,63.2,56,4,99
2025-01-07T06:45:56.2949240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.56,10.346,63.2,56,4,93
2025-01-07T06:45:56.3574183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,221.06,10.346,63.2,56,4,88
2025-01-07T06:45:56.4198183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.6,10.346,63.2,56,4,81
2025-01-07T06:45:56.4824520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,218.37,10.248,61.3,56,4,76
2025-01-07T06:45:56.5449164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,218.37,10.248,61.3,56,4,76
2025-01-07T06:45:56.6074394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,218.59,10.248,61.3,56,4,81
2025-01-07T06:45:56.6855776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.34,10.248,61.3,56,4,90
2025-01-07T06:45:56.7480203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,205.51,10.248,61.3,56,8,101
2025-01-07T06:45:56.8104869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.11,10.248,61.3,56,8,115
2025-01-07T06:45:56.8729239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.08,10.248,61.3,56,8,127
2025-01-07T06:45:56.9354496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.52,10.248,61.3,56.5,8,137
2025-01-07T06:45:57.0136658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.95,10.248,61.3,56.5,8,145
2025-01-07T06:45:57.0760270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.54,10.248,61.3,56.5,8,151
2025-01-07T06:45:57.1385026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,228.28,10.248,61.3,56.5,8,155
2025-01-07T06:45:57.2011009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.58,10.248,61.3,56.5,8,158
2025-01-07T06:45:57.2633733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,231.32,10.248,61.3,56.5,8,162
2025-01-07T06:45:57.3416604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.07,10.248,61.3,56.5,8,166
2025-01-07T06:45:57.4040950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,234.82,10.248,61.3,56.5,8,170
2025-01-07T06:45:57.4665310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,235.73,10.036,59.9,56.5,8,174
2025-01-07T06:45:57.5291025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,236.17,10.036,59.9,56.5,8,175
2025-01-07T06:45:57.5914789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,236.17,10.036,59.9,56.5,8,175
2025-01-07T06:45:57.6696334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,238.84,10.036,59.9,56.5,8,181
2025-01-07T06:45:57.7321736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,239.28,10.036,59.9,56.5,8,182
2025-01-07T06:45:57.7946378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.72,10.036,59.9,56.5,8,183
2025-01-07T06:45:57.8571303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,238.84,10.036,59.9,56.5,8,181
2025-01-07T06:45:57.9353164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.22,10.036,59.9,57.3,8,163
2025-01-07T06:45:57.9976473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.3,10.036,59.9,57.3,8,145
2025-01-07T06:45:58.0602271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.79,10.036,59.9,57.3,8,130
2025-01-07T06:45:58.1226875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.84,10.036,59.9,57.3,8,116
2025-01-07T06:45:58.1851475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,207.93,10.036,59.9,57.3,8,109
2025-01-07T06:45:58.2474867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.52,10.036,59.9,57.3,8,108
2025-01-07T06:45:58.3258282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.34,10.036,59.9,57.3,8,110
2025-01-07T06:45:58.3882937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.34,10.036,59.9,57.3,8,110
2025-01-07T06:45:58.4507852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.34,10.036,59.9,57.3,8,110
2025-01-07T06:45:58.5132619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,208.14,9.934,59.2,57.3,8,111
2025-01-07T06:45:58.5757167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,207.72,9.934,59.2,57.3,8,110
2025-01-07T06:45:58.6538079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,206.47,9.934,59.2,57.3,8,107
2025-01-07T06:45:58.7162865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,199.52,9.934,59.2,57.3,11,107
2025-01-07T06:45:58.7788293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,202.75,9.934,59.2,57.3,11,113
2025-01-07T06:45:58.8412829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,204.36,9.934,59.2,57.3,11,116
2025-01-07T06:45:58.9038560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.9,9.934,59.2,57.3,11,117
2025-01-07T06:45:58.9818325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,206.07,9.934,59.2,57.5,11,119
2025-01-07T06:45:59.0443810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.28,9.934,59.2,57.5,11,125
2025-01-07T06:45:59.1067834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,212.47,9.934,59.2,57.5,11,131
2025-01-07T06:45:59.1694119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.71,9.934,59.2,57.5,11,139
2025-01-07T06:45:59.2319025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.35,9.934,59.2,57.5,11,144
2025-01-07T06:45:59.2943620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,218.83,9.934,59.2,57.5,11,143
2025-01-07T06:45:59.3724969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,215.12,9.934,59.2,57.5,11,136
2025-01-07T06:45:59.4348657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.87,9.934,59.2,57.5,11,128
2025-01-07T06:45:59.4974444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,207.14,9.934,59.2,57.5,11,121
2025-01-07T06:45:59.5600135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,205,9.934,59.2,57.5,11,117
2025-01-07T06:45:59.6225862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.78,9.934,59.2,57.5,11,111
2025-01-07T06:45:59.7005623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,199.08,9.934,59.2,57.5,11,106
2025-01-07T06:45:59.7631296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,193.06,10.034,58.8,57.5,13,102
2025-01-07T06:45:59.8255187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,189.39,10.034,58.8,57.5,13,96
2025-01-07T06:45:59.8879430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,186.9,10.034,58.8,57.5,13,92
2025-01-07T06:45:59.9504739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,185.58,10.034,58.8,57.4,13,90
2025-01-07T06:46:00.0286740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,186.21,10.034,58.8,57.4,13,91
2025-01-07T06:46:00.0910947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,189.94,10.034,58.8,57.4,13,97
2025-01-07T06:46:00.1535054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,195.42,10.034,58.8,57.4,13,106
2025-01-07T06:46:00.2160128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,201.96,10.034,58.8,57.4,13,117
2025-01-07T06:46:00.2785757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,210.13,10.034,58.8,57.4,13,131
2025-01-07T06:46:00.3566625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.75,10.034,58.8,57.4,13,146
2025-01-07T06:46:00.4191528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,228.97,10.034,58.8,57.4,13,164
2025-01-07T06:46:00.4816891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,235.19,10.034,58.8,57.4,13,175
2025-01-07T06:46:00.5440792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,247.61,10.034,58.8,57.4,13,197
2025-01-07T06:46:00.6064171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,257.09,10.188,58.7,57.4,13,214
2025-01-07T06:46:00.6845358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,266.19,10.188,58.7,57.4,13,230
2025-01-07T06:46:00.7470050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,262.85,10.188,58.7,57.4,7,242
2025-01-07T06:46:00.8094773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,266.19,10.188,58.7,57.4,7,251
2025-01-07T06:46:00.8720001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,267.99,10.188,58.7,57.4,7,256
2025-01-07T06:46:00.9347316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,267.99,10.188,58.7,57.4,7,256
2025-01-07T06:46:01.0127696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,264.35,10.188,58.7,57.4,7,246
2025-01-07T06:46:01.0750782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,257.08,10.188,58.7,57.4,7,227
2025-01-07T06:46:01.1377208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,246.3,10.188,58.7,57.4,7,200
2025-01-07T06:46:01.2001681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,233.29,10.188,58.7,57.4,7,168
2025-01-07T06:46:01.2626954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.48,10.188,58.7,57.4,7,136
2025-01-07T06:46:01.3406941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,209.91,10.188,58.7,57.4,7,108
2025-01-07T06:46:01.4031865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,203.17,10.188,58.7,57.4,7,88
2025-01-07T06:46:01.4656617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,200.33,10.192,58.8,57.4,7,78
2025-01-07T06:46:01.5281264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,199.54,10.192,58.8,57.4,7,75
2025-01-07T06:46:01.5906342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,200.06,10.192,58.8,57.4,7,77
2025-01-07T06:46:01.6530821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,202.94,10.192,58.8,57.4,7,87
2025-01-07T06:46:01.7312442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.84,10.192,58.8,57.4,4,101
2025-01-07T06:46:01.7936961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.32,10.192,58.8,57.4,4,114
2025-01-07T06:46:01.8562328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.24,10.192,58.8,57.4,4,127
2025-01-07T06:46:01.9343070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.03,10.192,58.8,57.7,4,138
2025-01-07T06:46:01.9811394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.64,10.192,58.8,57.7,4,148
2025-01-07T06:46:02.0592802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.52,10.192,58.8,57.7,4,155
2025-01-07T06:46:02.1217535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.52,10.192,58.8,57.7,4,155
2025-01-07T06:46:02.1842206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.84,10.192,58.8,57.7,4,145
2025-01-07T06:46:02.2466930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.52,10.192,58.8,57.7,4,132
2025-01-07T06:46:02.3092605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.69,10.192,58.8,57.7,4,120
2025-01-07T06:46:02.3873627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.77,10.192,58.8,57.7,4,111
2025-01-07T06:46:02.4499639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,219.79,10.192,58.8,57.7,4,106
2025-01-07T06:46:02.5122887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.21,10.011,59.9,57.7,4,105
2025-01-07T06:46:02.5747964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.39,10.011,59.9,57.7,4,106
2025-01-07T06:46:02.6373863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.37,10.011,59.9,57.7,4,111
2025-01-07T06:46:02.7158577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.11,10.011,59.9,57.7,11,118
2025-01-07T06:46:02.7780024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,209.83,10.011,59.9,57.7,11,125
2025-01-07T06:46:02.8403650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.07,10.011,59.9,57.7,11,133
2025-01-07T06:46:02.9184954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,217.5,10.011,59.9,58.2,11,139
2025-01-07T06:46:02.9653383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,219.6,10.011,59.9,58.2,11,143
2025-01-07T06:46:03.0434559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.23,10.011,59.9,58.2,11,148
2025-01-07T06:46:03.1061097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,224.33,10.011,59.9,58.2,11,152
2025-01-07T06:46:03.1686228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,227.48,10.011,59.9,58.2,11,158
2025-01-07T06:46:03.2310942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,230.11,10.011,59.9,58.2,11,163
2025-01-07T06:46:03.2934848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,231.15,10.011,59.9,58.2,11,165
2025-01-07T06:46:03.3716593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,232.73,10.011,59.9,58.2,11,168
2025-01-07T06:46:03.4340882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,235.87,10.011,59.9,58.2,11,174
2025-01-07T06:46:03.4966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,236.39,10.011,59.9,58.2,11,175
2025-01-07T06:46:03.5590412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,240.58,10.011,59.9,58.2,11,183
2025-01-07T06:46:03.6215752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,241.1,10.011,59.9,58.2,11,184
2025-01-07T06:46:03.6997070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,241.1,10.011,59.9,58.2,11,184
2025-01-07T06:46:03.7620698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,241.89,9.802,61.5,58.2,12,184
2025-01-07T06:46:03.8246396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,241.89,9.802,61.5,58.2,12,184
2025-01-07T06:46:03.8871349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,242.44,9.802,61.5,58.2,12,185
2025-01-07T06:46:03.9495947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,244.14,9.802,61.5,58.3,12,188
2025-01-07T06:46:04.0121199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,246.34,9.802,61.5,58.3,12,192
2025-01-07T06:46:04.0902672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,246.9,9.802,61.5,58.3,12,193
2025-01-07T06:46:04.1527546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,243.59,9.802,61.5,58.3,12,187
2025-01-07T06:46:04.2152016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,240.84,9.802,61.5,58.3,12,182
2025-01-07T06:46:04.2776278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,239.74,9.802,61.5,58.3,12,180
2025-01-07T06:46:04.3400689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,236.99,9.802,61.5,58.3,12,175
2025-01-07T06:46:04.4182271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,236.44,9.802,61.5,58.3,12,174
2025-01-07T06:46:04.4807506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,234.23,9.802,61.5,58.3,12,170
2025-01-07T06:46:04.5435167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,232.03,9.802,61.5,58.3,12,166
2025-01-07T06:46:04.6057884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,230.06,9.748,62.1,58.3,12,162
2025-01-07T06:46:04.6681470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,228.4,9.748,62.1,58.3,12,159
2025-01-07T06:46:04.7466113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,228.7,9.748,62.1,58.3,8,154
2025-01-07T06:46:04.8088209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,226.47,9.748,62.1,58.3,8,149
2025-01-07T06:46:04.8712554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,223.8,9.748,62.1,58.3,8,143
2025-01-07T06:46:04.9338922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,222.02,9.748,62.1,58.3,8,139
2025-01-07T06:46:04.9961406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.14,9.748,62.1,58.3,8,137
2025-01-07T06:46:05.0744494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.14,9.748,62.1,58.3,8,137
2025-01-07T06:46:05.1369966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.14,9.748,62.1,58.3,8,137
2025-01-07T06:46:05.1992939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.14,9.748,62.1,58.3,8,137
2025-01-07T06:46:05.2618264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.58,9.748,62.1,58.3,8,138
2025-01-07T06:46:05.3243661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.91,9.748,62.1,58.3,8,141
2025-01-07T06:46:05.4023835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.69,9.748,62.1,58.3,8,145
2025-01-07T06:46:05.4649401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,226.49,9.893,61.9,58.3,8,149
2025-01-07T06:46:05.5274872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,228.7,9.893,61.9,58.3,8,154
2025-01-07T06:46:05.5900670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,231.37,9.893,61.9,58.3,8,160
2025-01-07T06:46:05.6524418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,233.59,9.893,61.9,58.3,8,165
2025-01-07T06:46:05.7306391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,234.06,9.893,61.9,58.3,10,168
2025-01-07T06:46:05.7929461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,233.05,9.893,61.9,58.3,10,166
2025-01-07T06:46:05.8555112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,231.04,9.893,61.9,58.3,10,162
2025-01-07T06:46:05.9180818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,228.02,9.893,61.9,58.3,10,156
2025-01-07T06:46:05.9805674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,224,9.893,61.9,58.3,10,148
2025-01-07T06:46:06.0429759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.97,9.893,61.9,58.3,10,138
2025-01-07T06:46:06.1210673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,212.93,9.893,61.9,58.3,10,126
2025-01-07T06:46:06.1835718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.38,9.893,61.9,58.3,10,113
2025-01-07T06:46:06.2460902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,200.83,9.893,61.9,58.3,10,102
2025-01-07T06:46:06.3085867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,195.28,9.893,61.9,58.3,10,91
2025-01-07T06:46:06.3709650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,191.74,9.893,61.9,58.3,10,84
2025-01-07T06:46:06.4491636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,191.23,9.893,61.9,58.3,10,83
2025-01-07T06:46:06.5116936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,192.52,10.099,61.1,58.3,10,85
2025-01-07T06:46:06.5742464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,194.5,10.099,61.1,58.3,10,89
2025-01-07T06:46:06.6366379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,196.48,10.099,61.1,58.3,10,93
2025-01-07T06:46:06.6993352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,203.96,10.099,61.1,58.3,8,96
2025-01-07T06:46:06.7771635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,204.35,10.099,61.1,58.3,8,97
2025-01-07T06:46:06.8398191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,204.35,10.099,61.1,58.3,8,97
2025-01-07T06:46:06.9021660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,204.35,10.099,61.1,58.3,8,97
2025-01-07T06:46:06.9646995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,204.23,10.099,61.1,58,8,97
2025-01-07T06:46:07.0272296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,205.42,10.099,61.1,58,8,100
2025-01-07T06:46:07.1052018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,209.05,10.099,61.1,58,8,109
2025-01-07T06:46:07.1677322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.31,10.099,61.1,58,8,124
2025-01-07T06:46:07.2302740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.44,10.099,61.1,58,8,136
2025-01-07T06:46:07.2926350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.04,10.099,61.1,58,8,142
2025-01-07T06:46:07.3550954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.34,10.099,61.1,58,8,145
2025-01-07T06:46:07.4331946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.91,10.099,61.1,58,8,144
2025-01-07T06:46:07.4956572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.88,10.099,61.1,58,8,137
2025-01-07T06:46:07.5582675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.44,10.099,61.1,58,8,129
2025-01-07T06:46:07.6206654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.31,10.099,61.1,58,8,124
2025-01-07T06:46:07.6832469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.04,10.099,61.1,58,8,121
2025-01-07T06:46:07.7456255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.61,10.093,60.1,58,8,119
2025-01-07T06:46:07.8239020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.77,10.093,60.1,58,8,117
2025-01-07T06:46:07.8862828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.94,10.093,60.1,58,8,115
2025-01-07T06:46:07.9488252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.89,10.093,60.1,57.9,8,115
2025-01-07T06:46:08.0113159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.89,10.093,60.1,57.9,8,115
2025-01-07T06:46:08.0893888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.89,10.093,60.1,57.9,8,115
2025-01-07T06:46:08.1517884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.73,10.093,60.1,57.9,8,117
2025-01-07T06:46:08.2143466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.57,10.093,60.1,57.9,8,119
2025-01-07T06:46:08.2768236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.99,10.093,60.1,57.9,8,120
2025-01-07T06:46:08.3393054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.41,10.093,60.1,57.9,8,121
2025-01-07T06:46:08.4017665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.68,10.093,60.1,57.9,8,124
2025-01-07T06:46:08.4799722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.11,10.093,60.1,57.9,8,125
2025-01-07T06:46:08.5424373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.39,10.093,60.1,57.9,8,128
2025-01-07T06:46:08.6048567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.93,9.839,59.4,57.9,8,131
2025-01-07T06:46:08.6673736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.13,9.839,59.4,57.9,8,136
2025-01-07T06:46:08.7299000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.97,9.839,59.4,57.9,11,141
2025-01-07T06:46:08.8080040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,220.63,9.839,59.4,57.9,11,146
2025-01-07T06:46:08.8704052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,223.28,9.839,59.4,57.9,11,151
2025-01-07T06:46:08.9329000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.62,9.839,59.4,58.2,11,157
2025-01-07T06:46:08.9954268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,230.32,9.839,59.4,58.2,11,164
2025-01-07T06:46:09.0578988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,234.02,9.839,59.4,58.2,11,171
2025-01-07T06:46:09.1360175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,235.6,9.839,59.4,58.2,11,174
2025-01-07T06:46:09.2609884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,239.29,9.839,59.4,58.2,11,181
2025-01-07T06:46:09.3234973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,241.41,9.839,59.4,58.2,11,185
2025-01-07T06:46:09.3859685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,244.05,9.839,59.4,58.2,11,190
2025-01-07T06:46:09.4640853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,247.21,9.839,59.4,58.2,11,196
2025-01-07T06:46:09.5265767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,249.95,9.652,59.4,58.2,11,201
2025-01-07T06:46:09.5890608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,251.02,9.652,59.4,58.2,11,203
2025-01-07T06:46:09.6515276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,251.02,9.652,59.4,58.2,11,203
2025-01-07T06:46:09.7140632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,248.47,9.652,59.4,58.2,9,200
2025-01-07T06:46:09.7921216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,245.58,9.652,59.4,58.2,9,194
2025-01-07T06:46:09.8546362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,241.23,9.652,59.4,58.2,9,185
2025-01-07T06:46:09.9171060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,239.5,9.652,59.4,58.6,9,181
2025-01-07T06:46:09.9795692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,233.22,9.652,59.4,58.6,9,168
2025-01-07T06:46:10.0420570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.37,9.652,59.4,58.6,9,160
2025-01-07T06:46:10.1201464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,227.44,9.652,59.4,58.6,9,156
2025-01-07T06:46:10.1826424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,226.48,9.652,59.4,58.6,9,154
2025-01-07T06:46:10.2451322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,226.48,9.652,59.4,58.6,9,154
2025-01-07T06:46:10.3076165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,226,9.652,59.4,58.6,9,153
2025-01-07T06:46:10.3701471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,224.55,9.652,59.4,58.6,9,150
2025-01-07T06:46:10.4482366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.63,9.652,59.4,58.6,9,146
2025-01-07T06:46:10.5107710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.67,9.652,59.4,58.6,9,144
2025-01-07T06:46:10.5732171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.5,9.805,59.7,58.6,9,143
2025-01-07T06:46:10.6357552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.5,9.805,59.7,58.6,9,143
2025-01-07T06:46:10.6981948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,224.36,9.805,59.7,58.6,7,144
2025-01-07T06:46:10.7606620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.17,9.805,59.7,58.6,7,146
2025-01-07T06:46:10.8387587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,225.58,9.805,59.7,58.6,7,147
2025-01-07T06:46:10.9169456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.54,9.805,59.7,58.5,7,147
2025-01-07T06:46:10.9637923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.54,9.805,59.7,58.5,7,147
2025-01-07T06:46:11.0262942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.54,9.805,59.7,58.5,7,147
2025-01-07T06:46:11.0887355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.13,9.805,59.7,58.5,7,146
2025-01-07T06:46:11.1668611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.91,9.805,59.7,58.5,7,143
2025-01-07T06:46:11.2293589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.1,9.805,59.7,58.5,7,141
2025-01-07T06:46:11.2918270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.29,9.805,59.7,58.5,7,139
2025-01-07T06:46:11.3578719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.29,9.805,59.7,58.5,7,139
2025-01-07T06:46:11.4167873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.29,9.805,59.7,58.5,7,139
2025-01-07T06:46:11.4949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.69,9.805,59.7,58.5,7,140
2025-01-07T06:46:11.5574428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.69,9.805,59.7,58.5,7,140
2025-01-07T06:46:11.6199093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.29,9.805,59.7,58.5,7,139
2025-01-07T06:46:11.6824236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.67,10.032,59.6,58.5,7,137
2025-01-07T06:46:11.7448863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.16,10.032,59.6,58.5,8,137
2025-01-07T06:46:11.8230474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.16,10.032,59.6,58.5,8,137
2025-01-07T06:46:11.8854974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.16,10.032,59.6,58.5,8,137
2025-01-07T06:46:11.9479996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.73,10.032,59.6,58.5,8,136
2025-01-07T06:46:12.0104636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.3,10.032,59.6,58.5,8,135
2025-01-07T06:46:12.0729675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218,10.032,59.6,58.5,8,132
2025-01-07T06:46:12.1510443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.27,10.032,59.6,58.5,8,128
2025-01-07T06:46:12.2135156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.99,10.032,59.6,58.5,8,125
2025-01-07T06:46:12.2760139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.28,10.032,59.6,58.5,8,121
2025-01-07T06:46:12.3385131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.43,10.032,59.6,58.5,8,119
2025-01-07T06:46:12.4037165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.13,10.032,59.6,58.5,8,123
2025-01-07T06:46:12.4791770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.27,10.032,59.6,58.5,8,128
2025-01-07T06:46:12.5416852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.03,10.031,58.9,58.5,8,133
2025-01-07T06:46:12.6041031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.2,10.031,58.9,58.5,8,138
2025-01-07T06:46:12.6666114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.38,10.031,58.9,58.5,8,143
2025-01-07T06:46:12.7290939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,222.46,10.031,58.9,58.5,11,149
2025-01-07T06:46:12.8071439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,222.98,10.031,58.9,58.5,11,150
2025-01-07T06:46:12.8696271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,221.41,10.031,58.9,58.5,11,147
2025-01-07T06:46:12.9322115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,219.31,10.031,58.9,58.5,11,143
2025-01-07T06:46:12.9946317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.15,10.031,58.9,58.5,11,137
2025-01-07T06:46:13.0570800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.99,10.031,58.9,58.5,11,131
2025-01-07T06:46:13.1196211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.81,10.031,58.9,58.5,11,125
2025-01-07T06:46:13.1976988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,208.22,10.031,58.9,58.5,11,122
2025-01-07T06:46:13.2601675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,208.22,10.031,58.9,58.5,11,122
2025-01-07T06:46:13.3226732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.28,10.031,58.9,58.5,11,124
2025-01-07T06:46:13.3851418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,211.4,10.031,58.9,58.5,11,128
2025-01-07T06:46:13.4476926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.57,10.031,58.9,58.5,11,134
2025-01-07T06:46:13.5257582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,215.52,9.906,59,58.5,11,136
2025-01-07T06:46:13.5882355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.46,9.906,59,58.5,11,134
2025-01-07T06:46:13.6507332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.8,9.906,59,58.5,11,129
2025-01-07T06:46:13.7132377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.22,9.906,59,58.5,15,122
2025-01-07T06:46:13.7756862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,197.47,9.906,59,58.5,15,113
2025-01-07T06:46:13.8538173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.91,9.906,59,58.5,15,106
2025-01-07T06:46:13.9163291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,188.93,9.906,59,58.5,15,100
2025-01-07T06:46:13.9787878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,188.93,9.906,59,58.5,15,100
2025-01-07T06:46:14.0412936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,191.59,9.906,59,58.5,15,104
2025-01-07T06:46:14.1037873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,196.82,9.906,59,58.5,15,112
2025-01-07T06:46:14.1818701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.22,9.906,59,58.5,15,122
2025-01-07T06:46:14.2443737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.49,9.906,59,58.5,15,132
2025-01-07T06:46:14.3068368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.82,9.906,59,58.5,15,139
2025-01-07T06:46:14.3693986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,214.43,9.906,59,58.5,15,140
2025-01-07T06:46:14.4318198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.82,9.906,59,58.5,15,139
2025-01-07T06:46:14.5099701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.59,9.906,59,58.5,15,137
2025-01-07T06:46:14.5725024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.5,9.807,60.7,58.5,15,136
2025-01-07T06:46:14.6350572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,210.63,9.807,60.7,58.5,15,133
2025-01-07T06:46:14.6974500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,210,9.807,60.7,58.5,15,132
2025-01-07T06:46:14.7600776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,208.74,9.807,60.7,58.5,15,130
2025-01-07T06:46:14.8381371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.12,9.807,60.7,58.5,15,129
2025-01-07T06:46:14.9161333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208.37,9.807,60.7,58.9,15,129
2025-01-07T06:46:14.9631972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208.37,9.807,60.7,58.9,15,129
2025-01-07T06:46:15.0256312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208.37,9.807,60.7,58.9,15,129
2025-01-07T06:46:15.0880111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,209,9.807,60.7,58.9,15,130
2025-01-07T06:46:15.1505086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.25,9.807,60.7,58.9,15,132
2025-01-07T06:46:15.2287618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.88,9.807,60.7,58.9,15,133
2025-01-07T06:46:15.2911933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.25,9.807,60.7,58.9,15,132
2025-01-07T06:46:15.3536046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.74,9.807,60.7,58.9,15,128
2025-01-07T06:46:15.4161749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.84,9.807,60.7,58.9,15,125
2025-01-07T06:46:15.4786733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,203.3,9.807,60.7,58.9,15,121
2025-01-07T06:46:15.5568610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.73,9.807,60.7,58.9,15,117
2025-01-07T06:46:15.6193818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,198.14,9.807,60.7,58.9,15,113
2025-01-07T06:46:15.6817315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,196.84,9.778,62.8,58.9,15,110
2025-01-07T06:46:15.7442405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,203.32,9.778,62.8,58.9,11,110
2025-01-07T06:46:15.8067121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,203.32,9.778,62.8,58.9,11,110
2025-01-07T06:46:15.8847118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,202.77,9.778,62.8,58.9,11,109
2025-01-07T06:46:15.9472492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,202.33,9.778,62.8,59.1,11,108
2025-01-07T06:46:16.0097332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,201.79,9.778,62.8,59.1,11,107
2025-01-07T06:46:16.0721731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,200.14,9.778,62.8,59.1,11,104
2025-01-07T06:46:16.2127940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,201.24,9.778,62.8,59.1,11,106
2025-01-07T06:46:16.2752832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,203.97,9.778,62.8,59.1,11,111
2025-01-07T06:46:16.3378073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,207.78,9.778,62.8,59.1,11,118
2025-01-07T06:46:16.4002700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,211.56,9.778,62.8,59.1,11,125
2025-01-07T06:46:16.4628547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,215.85,9.778,62.8,59.1,11,133
2025-01-07T06:46:16.5408974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,220.66,9.826,63.8,59.1,11,141
2025-01-07T06:46:16.6033437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,225.97,9.826,63.8,59.1,11,151
2025-01-07T06:46:16.6658837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,230.21,9.826,63.8,59.1,11,159
2025-01-07T06:46:16.7283655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,235.42,9.826,63.8,59.1,8,166
2025-01-07T06:46:16.7907707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,236.76,9.826,63.8,59.1,8,169
2025-01-07T06:46:16.8690187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,236.76,9.826,63.8,59.1,8,169
2025-01-07T06:46:16.9315112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,236.58,9.826,63.8,58.7,8,169
2025-01-07T06:46:16.9939572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,237.48,9.826,63.8,58.7,8,171
2025-01-07T06:46:17.0564014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,238.37,9.826,63.8,58.7,8,173
2025-01-07T06:46:17.1189043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,239.27,9.826,63.8,58.7,8,175
2025-01-07T06:46:17.1814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,239.27,9.826,63.8,58.7,8,175
2025-01-07T06:46:17.2595398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,242.86,9.826,63.8,58.7,8,183
2025-01-07T06:46:17.3219519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,244.2,9.826,63.8,58.7,8,186
2025-01-07T06:46:17.3845198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,242.41,9.826,63.8,58.7,8,182
2025-01-07T06:46:17.4469588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,237.92,9.826,63.8,58.7,8,172
2025-01-07T06:46:17.5094006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,232.11,9.826,63.8,58.7,8,159
2025-01-07T06:46:17.5876231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225.2,9.911,63.2,58.7,8,144
2025-01-07T06:46:17.6500924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.8,9.911,63.2,58.7,8,127
2025-01-07T06:46:17.7125923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.17,9.911,63.2,58.7,6,112
2025-01-07T06:46:17.7751004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.97,9.911,63.2,58.7,6,98
2025-01-07T06:46:17.8375256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.64,9.911,63.2,58.7,6,85
2025-01-07T06:46:17.9156817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.24,9.911,63.2,58.3,6,73
2025-01-07T06:46:17.9781676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,206.36,9.911,63.2,58.3,6,66
2025-01-07T06:46:18.0406386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.81,9.911,63.2,58.3,6,70
2025-01-07T06:46:18.1031502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,209.11,9.911,63.2,58.3,6,83
2025-01-07T06:46:18.1656158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.86,9.911,63.2,58.3,6,98
2025-01-07T06:46:18.2437144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,218,9.911,63.2,58.3,6,115
2025-01-07T06:46:18.3062132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.37,9.911,63.2,58.3,6,131
2025-01-07T06:46:18.3685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.71,9.911,63.2,58.3,6,146
2025-01-07T06:46:18.4312287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.6,9.911,63.2,58.3,6,162
2025-01-07T06:46:18.4936077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,237.59,9.911,63.2,58.3,6,170
2025-01-07T06:46:18.5717827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,238.6,9.947,61.8,58.3,6,175
2025-01-07T06:46:18.6344541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,240.48,9.947,61.8,58.3,6,180
2025-01-07T06:46:18.6969524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,240.86,9.947,61.8,58.3,6,181
2025-01-07T06:46:18.7593726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,238.23,9.947,61.8,58.3,6,174
2025-01-07T06:46:18.8219250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,234.86,9.947,61.8,58.3,6,165
2025-01-07T06:46:18.8999799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.94,9.947,61.8,58.3,6,149
2025-01-07T06:46:18.9625230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.44,9.947,61.8,58.1,6,131
2025-01-07T06:46:19.0249147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.38,9.947,61.8,58.1,6,116
2025-01-07T06:46:19.0872645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.53,9.947,61.8,58.1,6,107
2025-01-07T06:46:19.1498856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.92,9.947,61.8,58.1,6,105
2025-01-07T06:46:19.2281108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.84,9.947,61.8,58.1,6,108
2025-01-07T06:46:19.2906177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.41,9.947,61.8,58.1,6,113
2025-01-07T06:46:19.3530184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.69,9.947,61.8,58.1,6,120
2025-01-07T06:46:19.4154991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.4,9.947,61.8,58.1,6,128
2025-01-07T06:46:19.4780412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.14,9.947,61.8,58.1,6,133
2025-01-07T06:46:19.5404417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.19,9.947,61.8,58.1,6,136
2025-01-07T06:46:19.6185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.55,9.947,61.8,58.1,6,137
2025-01-07T06:46:19.6811454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.08,9.931,60.1,58.1,6,136
2025-01-07T06:46:19.7435811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.33,9.931,60.1,58.1,11,135
2025-01-07T06:46:19.8061157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.33,9.931,60.1,58.1,11,135
2025-01-07T06:46:19.8685160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.86,9.931,60.1,58.1,11,136
2025-01-07T06:46:19.9373428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,217.29,9.931,60.1,57.8,11,139
2025-01-07T06:46:19.9998777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,218.88,9.931,60.1,57.8,11,142
2025-01-07T06:46:20.0779719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,220.46,9.931,60.1,57.8,11,145
2025-01-07T06:46:20.1405205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,221.52,9.931,60.1,57.8,11,147
2025-01-07T06:46:20.2029343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,222.57,9.931,60.1,57.8,11,149
2025-01-07T06:46:20.2731658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,222.57,9.931,60.1,57.8,11,149
2025-01-07T06:46:20.3357215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,223.1,9.931,60.1,57.8,11,150
2025-01-07T06:46:20.3981658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,222.05,9.931,60.1,57.8,11,148
2025-01-07T06:46:20.4607210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,220.99,9.931,60.1,57.8,11,146
2025-01-07T06:46:20.5231996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,219.43,9.895,59.1,57.8,11,144
2025-01-07T06:46:20.6012907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,218.37,9.895,59.1,57.8,11,142
2025-01-07T06:46:20.6637378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.31,9.895,59.1,57.8,11,140
2025-01-07T06:46:20.7261495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,214.03,9.895,59.1,57.8,15,140
2025-01-07T06:46:20.7887590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,213.41,9.895,59.1,57.8,15,139
2025-01-07T06:46:20.8511847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,213.41,9.895,59.1,57.8,15,139
2025-01-07T06:46:20.9293424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.91,9.895,59.1,57.6,15,140
2025-01-07T06:46:20.9916695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,212.67,9.895,59.1,57.6,15,138
2025-01-07T06:46:21.0542090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.33,9.895,59.1,57.6,15,131
2025-01-07T06:46:21.1166591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.56,9.895,59.1,57.6,15,125
2025-01-07T06:46:21.1792463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.67,9.895,59.1,57.6,15,122
2025-01-07T06:46:21.2573776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,202.03,9.895,59.1,57.6,15,121
2025-01-07T06:46:21.3197138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,202.03,9.895,59.1,57.6,15,121
2025-01-07T06:46:21.3822915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.56,9.895,59.1,57.6,15,125
2025-01-07T06:46:21.4448057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,207.08,9.895,59.1,57.6,15,129
2025-01-07T06:46:21.5073163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,208.95,9.895,59.1,57.6,15,132
2025-01-07T06:46:21.5854193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.57,9.895,59.1,57.6,15,133
2025-01-07T06:46:21.6476912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.57,9.895,59.1,57.6,15,133
2025-01-07T06:46:21.7104533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.41,9.895,59.1,57.6,17,132
2025-01-07T06:46:21.7727782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.39,9.864,59.1,57.6,17,129
2025-01-07T06:46:21.8353889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.39,9.864,59.1,57.6,17,129
2025-01-07T06:46:21.9134619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.72,9.864,59.1,57.6,17,128
2025-01-07T06:46:21.9759151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.72,9.864,59.1,57.6,17,128
2025-01-07T06:46:22.0385072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.72,9.864,59.1,57.6,17,128
2025-01-07T06:46:22.1007674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.72,9.864,59.1,57.6,17,128
2025-01-07T06:46:22.1634123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.39,9.864,59.1,57.6,17,129
2025-01-07T06:46:22.2415569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.05,9.864,59.1,57.6,17,130
2025-01-07T06:46:22.3040414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.37,9.864,59.1,57.6,17,132
2025-01-07T06:46:22.3664888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.37,9.864,59.1,57.6,17,132
2025-01-07T06:46:22.4290369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.37,9.864,59.1,57.6,17,132
2025-01-07T06:46:22.4915006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.05,9.864,59.1,57.6,17,130
2025-01-07T06:46:22.5695827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.37,9.864,59.1,57.6,17,132
2025-01-07T06:46:22.6319708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.45,9.871,59.4,57.6,17,135
2025-01-07T06:46:22.6945687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,210.11,9.871,59.4,57.6,17,136
2025-01-07T06:46:22.7570714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,212.06,9.871,59.4,57.6,17,139
2025-01-07T06:46:22.8195901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,213.37,9.871,59.4,57.6,17,141
2025-01-07T06:46:22.8819435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,215.31,9.871,59.4,57.6,17,144
2025-01-07T06:46:22.9601912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,218.66,9.871,59.4,57.8,17,149
2025-01-07T06:46:23.0225238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,222.51,9.871,59.4,57.8,17,155
2025-01-07T06:46:23.0850600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,223.15,9.871,59.4,57.8,17,156
2025-01-07T06:46:23.1476057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,221.23,9.871,59.4,57.8,17,153
2025-01-07T06:46:23.2100698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,219.31,9.871,59.4,57.8,17,150
2025-01-07T06:46:23.2882078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,218.02,9.871,59.4,57.8,17,148
2025-01-07T06:46:23.3507415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,216.73,9.871,59.4,57.8,17,146
2025-01-07T06:46:23.4131911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,214.79,9.871,59.4,57.8,17,143
2025-01-07T06:46:23.4756821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,211.54,9.871,59.4,57.8,17,138
2025-01-07T06:46:23.5381567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.95,9.871,59.4,57.8,17,131
2025-01-07T06:46:23.6163410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,202.62,9.933,60.1,57.8,17,124
2025-01-07T06:46:23.6786881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.94,9.933,60.1,57.8,17,120
2025-01-07T06:46:23.7412897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,204.56,9.933,60.1,57.8,12,118
2025-01-07T06:46:23.8037690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,204.56,9.933,60.1,57.8,12,118
2025-01-07T06:46:23.8696172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,204.56,9.933,60.1,57.8,12,118
2025-01-07T06:46:23.9319495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,203.82,9.933,60.1,58.5,12,116
2025-01-07T06:46:24.0102156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,201.55,9.933,60.1,58.5,12,112
2025-01-07T06:46:24.0727314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,199.27,9.933,60.1,58.5,12,108
2025-01-07T06:46:24.1351678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,196.39,9.933,60.1,58.5,12,103
2025-01-07T06:46:24.1976086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,194.07,9.933,60.1,58.5,12,99
2025-01-07T06:46:24.2600650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,192.9,9.933,60.1,58.5,12,97
2025-01-07T06:46:24.3382013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,193.48,9.933,60.1,58.5,12,98
2025-01-07T06:46:24.4007834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,196.97,9.933,60.1,58.5,12,104
2025-01-07T06:46:24.4633599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,200.41,9.933,60.1,58.5,12,110
2025-01-07T06:46:24.5257340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,204.39,9.933,60.1,58.5,12,117
2025-01-07T06:46:24.5881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.65,9.933,60.1,58.5,12,121
2025-01-07T06:46:24.6663967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,208.33,9.933,60.1,58.5,12,124
2025-01-07T06:46:24.7287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.73,9.951,60.7,58.5,9,123
2025-01-07T06:46:24.7912513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.8,9.951,60.7,58.5,9,121
2025-01-07T06:46:24.8538067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.87,9.951,60.7,58.5,9,119
2025-01-07T06:46:24.9162231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,211.15,9.951,60.7,59.1,9,119
2025-01-07T06:46:24.9787963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,212.55,9.951,60.7,59.1,9,122
2025-01-07T06:46:25.0568196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.95,9.951,60.7,59.1,9,125
2025-01-07T06:46:25.1192575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.82,9.951,60.7,59.1,9,129
2025-01-07T06:46:25.1818578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.23,9.951,60.7,59.1,9,132
2025-01-07T06:46:25.2442244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.64,9.951,60.7,59.1,9,135
2025-01-07T06:46:25.3067855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.64,9.951,60.7,59.1,9,135
2025-01-07T06:46:25.3849242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.11,9.951,60.7,59.1,9,136
2025-01-07T06:46:25.4474071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.11,9.951,60.7,59.1,9,136
2025-01-07T06:46:25.5099736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.11,9.951,60.7,59.1,9,136
2025-01-07T06:46:25.5723991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.59,9.918,60.8,59.1,9,137
2025-01-07T06:46:25.6348526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,221.01,9.918,60.8,59.1,9,140
2025-01-07T06:46:25.7130705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,222.43,9.918,60.8,59.1,9,143
2025-01-07T06:46:25.7755274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,225.74,9.918,60.8,59.1,9,150
2025-01-07T06:46:25.8379200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,228.58,9.918,60.8,59.1,9,156
2025-01-07T06:46:25.9160808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,231.29,9.918,60.8,58.8,9,162
2025-01-07T06:46:25.9629866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,234.14,9.918,60.8,58.8,9,168
2025-01-07T06:46:26.0411245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,236.52,9.918,60.8,58.8,9,173
2025-01-07T06:46:26.1035871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,237.47,9.918,60.8,58.8,9,175
2025-01-07T06:46:26.1660806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,237.47,9.918,60.8,58.8,9,175
2025-01-07T06:46:26.2285020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,237.47,9.918,60.8,58.8,9,175
2025-01-07T06:46:26.2910278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,237.47,9.918,60.8,58.8,9,175
2025-01-07T06:46:26.3691392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,237.47,9.918,60.8,58.8,9,175
2025-01-07T06:46:26.4316236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,236.99,9.918,60.8,58.8,9,174
2025-01-07T06:46:26.4940409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,236.52,9.918,60.8,58.8,9,173
2025-01-07T06:46:26.5565349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,235.31,9.93,60.3,58.8,9,171
2025-01-07T06:46:26.6190075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,233.88,9.93,60.3,58.8,9,168
2025-01-07T06:46:26.6972509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,233.39,9.93,60.3,58.8,8,166
2025-01-07T06:46:26.7597044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,230.72,9.93,60.3,58.8,8,160
2025-01-07T06:46:26.8221944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,228.5,9.93,60.3,58.8,8,155
2025-01-07T06:46:26.8846932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.29,9.93,60.3,58.8,8,150
2025-01-07T06:46:26.9471304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.74,9.93,60.3,58.3,8,147
2025-01-07T06:46:27.0252865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.86,9.93,60.3,58.3,8,145
2025-01-07T06:46:27.0877702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.54,9.93,60.3,58.3,8,142
2025-01-07T06:46:27.1503031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.23,9.93,60.3,58.3,8,139
2025-01-07T06:46:27.2127703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.48,9.93,60.3,58.3,8,135
2025-01-07T06:46:27.2751607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.74,9.93,60.3,58.3,8,131
2025-01-07T06:46:27.3376441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.14,9.93,60.3,58.3,8,125
2025-01-07T06:46:27.4157497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213,9.93,60.3,58.3,8,120
2025-01-07T06:46:27.4783073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.15,9.93,60.3,58.3,8,118
2025-01-07T06:46:27.5407228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.51,9.953,59.6,58.3,8,115
2025-01-07T06:46:27.6031720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.09,9.953,59.6,58.3,8,114
2025-01-07T06:46:27.6657159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.25,9.953,59.6,58.3,8,112
2025-01-07T06:46:27.7439245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.94,9.953,59.6,58.3,9,112
2025-01-07T06:46:27.8063835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.94,9.953,59.6,58.3,9,112
2025-01-07T06:46:27.8688512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.94,9.953,59.6,58.3,9,112
2025-01-07T06:46:27.9313130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207.87,9.953,59.6,58.3,9,114
2025-01-07T06:46:27.9937646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,209.73,9.953,59.6,58.3,9,118
2025-01-07T06:46:28.0718418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.06,9.953,59.6,58.3,9,123
2025-01-07T06:46:28.1344169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.4,9.953,59.6,58.3,9,128
2025-01-07T06:46:28.1968624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.74,9.953,59.6,58.3,9,133
2025-01-07T06:46:28.2630862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.09,9.953,59.6,58.3,9,138
2025-01-07T06:46:28.3254551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.98,9.953,59.6,58.3,9,142
2025-01-07T06:46:28.3880471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,222.87,9.953,59.6,58.3,9,146
2025-01-07T06:46:28.4661567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,225.7,9.953,59.6,58.3,9,152
2025-01-07T06:46:28.5307956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,229.02,9.953,59.6,58.3,9,159
2025-01-07T06:46:28.5933299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,231.86,9.953,59.6,58.3,9,165
2025-01-07T06:46:28.6556094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,234.24,9.953,59.6,58.3,9,170
2025-01-07T06:46:28.7182875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,236.24,9.947,59.8,58.3,9,174
2025-01-07T06:46:28.7807744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,236.71,9.947,59.8,58.3,9,175
2025-01-07T06:46:28.8588281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,236.71,9.947,59.8,58.3,9,175
2025-01-07T06:46:28.9213758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.99,9.947,59.8,58.2,9,182
2025-01-07T06:46:28.9836993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,243.31,9.947,59.8,58.2,9,189
2025-01-07T06:46:29.0463120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,245.21,9.947,59.8,58.2,9,193
2025-01-07T06:46:29.1087078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,243.79,9.947,59.8,58.2,9,190
2025-01-07T06:46:29.1869269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,241.42,9.947,59.8,58.2,9,185
2025-01-07T06:46:29.2492728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.51,9.947,59.8,58.2,9,181
2025-01-07T06:46:29.3118138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,233.82,9.947,59.8,58.2,9,169
2025-01-07T06:46:29.3743421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,230.02,9.947,59.8,58.2,9,161
2025-01-07T06:46:29.4368704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,223.86,9.947,59.8,58.2,9,148
2025-01-07T06:46:29.5149667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.26,9.947,59.8,58.2,9,134
2025-01-07T06:46:29.5774746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.47,9.943,60.5,58.2,9,123
2025-01-07T06:46:29.6397346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207.82,9.943,60.5,58.2,9,113
2025-01-07T06:46:29.7022712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,210.48,9.943,60.5,58.2,7,107
2025-01-07T06:46:29.7649137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.04,9.943,60.5,58.2,7,103
2025-01-07T06:46:29.8273392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.04,9.943,60.5,58.2,7,103
2025-01-07T06:46:29.9212166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.4,9.943,60.5,58.2,7,104
2025-01-07T06:46:29.9679824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,211.21,9.943,60.5,58.2,7,109
2025-01-07T06:46:30.0304364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.07,9.943,60.5,58.2,7,114
2025-01-07T06:46:30.0929013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.5,9.943,60.5,58.2,7,123
2025-01-07T06:46:30.1554410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.41,9.943,60.5,58.2,7,133
2025-01-07T06:46:30.2335303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.4,9.943,60.5,58.2,7,143
2025-01-07T06:46:30.2960590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.04,9.943,60.5,58.2,7,152
2025-01-07T06:46:30.3584911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,232.13,9.943,60.5,58.2,7,162
2025-01-07T06:46:30.4209072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.42,9.943,60.5,58.2,7,170
2025-01-07T06:46:30.4835601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,235.83,9.943,60.5,58.2,7,171
2025-01-07T06:46:30.5616066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.3,9.928,60.7,58.2,7,167
2025-01-07T06:46:30.6240017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,233.06,9.928,60.7,58.2,7,164
2025-01-07T06:46:30.6865872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,228.37,9.928,60.7,58.2,12,160
2025-01-07T06:46:30.7490961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,226.18,9.928,60.7,58.2,12,156
2025-01-07T06:46:30.8115846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,223.97,9.928,60.7,58.2,12,152
2025-01-07T06:46:30.8896004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,220.67,9.928,60.7,58.2,12,146
2025-01-07T06:46:30.9521846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,219.01,9.928,60.7,58.2,12,143
2025-01-07T06:46:31.0146429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,217.35,9.928,60.7,58.2,12,140
2025-01-07T06:46:31.0770549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,216.24,9.928,60.7,58.2,12,138
2025-01-07T06:46:31.1396637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,215.13,9.928,60.7,58.2,12,136
2025-01-07T06:46:31.2177394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.57,9.928,60.7,58.2,12,135
2025-01-07T06:46:31.2802728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,213.46,9.928,60.7,58.2,12,133
2025-01-07T06:46:31.3427321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,213.46,9.928,60.7,58.2,12,133
2025-01-07T06:46:31.4051942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,212.9,9.928,60.7,58.2,12,132
2025-01-07T06:46:31.4676936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,213.22,9.918,60.2,58.2,12,133
2025-01-07T06:46:31.5458410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,214.89,9.918,60.2,58.2,12,136
2025-01-07T06:46:31.6082880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,217.11,9.918,60.2,58.2,12,140
2025-01-07T06:46:31.6706703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,220.43,9.918,60.2,58.2,12,146
2025-01-07T06:46:31.7332996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,226.84,9.918,60.2,58.2,8,152
2025-01-07T06:46:31.7957700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,229.95,9.918,60.2,58.2,8,159
2025-01-07T06:46:31.8739078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,233.06,9.918,60.2,58.2,8,166
2025-01-07T06:46:31.9364572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,233.95,9.918,60.2,58.2,8,168
2025-01-07T06:46:31.9988551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,234.4,9.918,60.2,58.2,8,169
2025-01-07T06:46:32.0612910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,233.06,9.918,60.2,58.2,8,166
2025-01-07T06:46:32.1238196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,231.73,9.918,60.2,58.2,8,163
2025-01-07T06:46:32.1863184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,229.06,9.918,60.2,58.2,8,157
2025-01-07T06:46:32.2644086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.96,9.918,60.2,58.2,8,150
2025-01-07T06:46:32.3269240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,224.19,9.918,60.2,58.2,8,146
2025-01-07T06:46:32.3893888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.31,9.918,60.2,58.2,8,144
2025-01-07T06:46:32.4519385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.31,9.918,60.2,58.2,8,144
2025-01-07T06:46:32.5143433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.31,9.918,60.2,58.2,8,144
2025-01-07T06:46:32.5924933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.75,9.918,60.2,58.2,8,145
2025-01-07T06:46:32.6548843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.63,9.918,60.2,58.2,8,147
2025-01-07T06:46:32.7175399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,223.28,9.979,59.4,58.2,10,149
2025-01-07T06:46:32.7799855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,225.28,9.979,59.4,58.2,10,153
2025-01-07T06:46:32.8424139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,227.29,9.979,59.4,58.2,10,157
2025-01-07T06:46:32.9205647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,229.79,9.979,59.4,58.2,10,162
2025-01-07T06:46:32.9830660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,231.79,9.979,59.4,58.2,10,166
2025-01-07T06:46:33.0454523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,233.29,9.979,59.4,58.2,10,169
2025-01-07T06:46:33.1078199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,234.8,9.979,59.4,58.2,10,172
2025-01-07T06:46:33.1704977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,235.8,9.979,59.4,58.2,10,174
2025-01-07T06:46:33.2485114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,236.3,9.979,59.4,58.2,10,175
2025-01-07T06:46:33.3110754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,236.3,9.979,59.4,58.2,10,175
2025-01-07T06:46:33.3736377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,236.3,9.979,59.4,58.2,10,175
2025-01-07T06:46:33.4361190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,236.3,9.979,59.4,58.2,10,175
2025-01-07T06:46:33.4985739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,239.3,9.979,59.4,58.2,10,181
2025-01-07T06:46:33.5765932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,240.44,10.091,58.7,58.2,10,184
2025-01-07T06:46:33.6391332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,241.44,10.091,58.7,58.2,10,186
2025-01-07T06:46:33.7016357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,241.44,10.091,58.7,58.2,10,186
2025-01-07T06:46:33.7641663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,239.94,10.091,58.7,58.2,10,183
2025-01-07T06:46:33.8266712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,238.95,10.091,58.7,58.2,10,181
2025-01-07T06:46:33.9205056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,233.82,10.091,58.7,57.9,10,171
2025-01-07T06:46:33.9672637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,227.85,10.091,58.7,57.9,10,159
2025-01-07T06:46:34.0296140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,221.38,10.091,58.7,57.9,10,146
2025-01-07T06:46:34.0921639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.92,10.091,58.7,57.9,10,133
2025-01-07T06:46:34.1546686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.96,10.091,58.7,57.9,10,119
2025-01-07T06:46:34.2171765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,200.01,10.091,58.7,57.9,10,103
2025-01-07T06:46:34.2953294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,192.57,10.091,58.7,57.9,10,88
2025-01-07T06:46:34.3578446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,189.11,10.091,58.7,57.9,10,81
2025-01-07T06:46:34.4201383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,189.11,10.091,58.7,57.9,10,81
2025-01-07T06:46:34.4827412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,192.08,10.091,58.7,57.9,10,87
2025-01-07T06:46:34.5452345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,196.13,10.163,58.5,57.9,10,95
2025-01-07T06:46:34.6232080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,201.55,10.163,58.5,57.9,10,106
2025-01-07T06:46:34.6858273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.34,10.163,58.5,57.9,8,118
2025-01-07T06:46:34.7482696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.14,10.163,58.5,57.9,8,127
2025-01-07T06:46:34.8166618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.57,10.163,58.5,57.9,8,135
2025-01-07T06:46:34.8792137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.43,10.163,58.5,57.9,8,137
2025-01-07T06:46:34.9417336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.66,10.163,58.5,57.8,8,133
2025-01-07T06:46:35.0042185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.67,10.163,58.5,57.8,8,126
2025-01-07T06:46:35.0822848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.14,10.163,58.5,57.8,8,120
2025-01-07T06:46:35.1446112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.88,10.163,58.5,57.8,8,117
2025-01-07T06:46:35.2072873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.46,10.163,58.5,57.8,8,116
2025-01-07T06:46:35.2697991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.63,10.163,58.5,57.8,8,114
2025-01-07T06:46:35.3321527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,210.05,10.163,58.5,57.8,8,115
2025-01-07T06:46:35.4103173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.3,10.163,58.5,57.8,8,118
2025-01-07T06:46:35.4728150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.09,10.073,59.2,57.8,8,124
2025-01-07T06:46:35.5352911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.09,10.073,59.2,57.8,8,131
2025-01-07T06:46:35.5978343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.11,10.073,59.2,57.8,8,138
2025-01-07T06:46:35.6603094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.29,10.073,59.2,57.8,8,143
2025-01-07T06:46:35.7384253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,218.52,10.073,59.2,57.8,14,146
2025-01-07T06:46:35.8009477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,217.93,10.073,59.2,57.8,14,145
2025-01-07T06:46:35.8632462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216.16,10.073,59.2,57.8,14,142
2025-01-07T06:46:35.9258377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,214.44,10.073,59.2,57.9,14,139
2025-01-07T06:46:35.9883202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.06,10.073,59.2,57.9,14,135
2025-01-07T06:46:36.0664781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.07,10.073,59.2,57.9,14,130
2025-01-07T06:46:36.1290191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,206.06,10.073,59.2,57.9,14,125
2025-01-07T06:46:36.1914134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,204.24,10.073,59.2,57.9,14,122
2025-01-07T06:46:36.2539313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.64,10.073,59.2,57.9,14,121
2025-01-07T06:46:36.3164654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.64,10.073,59.2,57.9,14,121
2025-01-07T06:46:36.3943975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,203.03,10.073,59.2,57.9,14,120
2025-01-07T06:46:36.4570193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,202.42,10.073,59.2,57.9,14,119
2025-01-07T06:46:36.5194990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,201.81,10.073,59.2,57.9,14,118
2025-01-07T06:46:36.5819939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.64,10.073,59.2,57.9,14,121
2025-01-07T06:46:36.6443647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,207.87,10.073,59.2,57.9,14,128
2025-01-07T06:46:36.7225331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.18,9.947,60.7,57.9,17,135
2025-01-07T06:46:36.7850541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.79,9.947,60.7,57.9,17,139
2025-01-07T06:46:36.8475679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,213.44,9.947,60.7,57.9,17,140
2025-01-07T06:46:36.9101436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,213.7,9.947,60.7,58.3,17,140
2025-01-07T06:46:36.9725626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,213.05,9.947,60.7,58.3,17,139
2025-01-07T06:46:37.0349854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,213.05,9.947,60.7,58.3,17,139
2025-01-07T06:46:37.1131686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,213.7,9.947,60.7,58.3,17,140
2025-01-07T06:46:37.1755560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,215,9.947,60.7,58.3,17,142
2025-01-07T06:46:37.2381225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,215,9.947,60.7,58.3,17,142
2025-01-07T06:46:37.3005469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,213.05,9.947,60.7,58.3,17,139
2025-01-07T06:46:37.3630979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.75,9.947,60.7,58.3,17,137
2025-01-07T06:46:37.4412229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.45,9.947,60.7,58.3,17,135
2025-01-07T06:46:37.5036395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.48,9.947,60.7,58.3,17,132
2025-01-07T06:46:37.5692814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.9,9.985,61.8,58.3,17,132
2025-01-07T06:46:37.6317300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,211.52,9.985,61.8,58.3,17,136
2025-01-07T06:46:37.6941832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,215.41,9.985,61.8,58.3,16,141
2025-01-07T06:46:37.7566747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,217.93,9.985,61.8,58.3,16,145
2025-01-07T06:46:37.8348485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,220.44,9.985,61.8,58.3,16,149
2025-01-07T06:46:37.9129982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,224.31,9.985,61.8,58.5,16,155
2025-01-07T06:46:37.9597605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,228.66,9.985,61.8,58.5,16,162
2025-01-07T06:46:38.0222882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,232.37,9.985,61.8,58.5,16,168
2025-01-07T06:46:38.0847163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,236.07,9.985,61.8,58.5,16,174
2025-01-07T06:46:38.1629275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,236.69,9.985,61.8,58.5,16,175
2025-01-07T06:46:38.2253475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,236.69,9.985,61.8,58.5,16,175
2025-01-07T06:46:38.2878665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,236.69,9.985,61.8,58.5,16,175
2025-01-07T06:46:38.3502953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,236.69,9.985,61.8,58.5,16,175
2025-01-07T06:46:38.4128281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,236.07,9.985,61.8,58.5,16,174
2025-01-07T06:46:38.4909581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,232.37,9.985,61.8,58.5,16,168
2025-01-07T06:46:38.5534183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,227.7,10.148,62.3,58.5,16,160
2025-01-07T06:46:38.6158839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,221.51,10.148,62.3,58.5,16,150
2025-01-07T06:46:38.6783658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,220.07,10.148,62.3,58.5,10,139
2025-01-07T06:46:38.7409133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.6,10.148,62.3,58.5,10,132
2025-01-07T06:46:38.8189735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.62,10.148,62.3,58.5,10,128
2025-01-07T06:46:38.8814862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.63,10.148,62.3,58.5,10,126
2025-01-07T06:46:38.9439931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.04,10.148,62.3,58.3,10,125
2025-01-07T06:46:39.0064806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.04,10.148,62.3,58.3,10,125
2025-01-07T06:46:39.0689686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.03,10.148,62.3,58.3,10,127
2025-01-07T06:46:39.1312874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.01,10.148,62.3,58.3,10,131
2025-01-07T06:46:39.2095958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217,10.148,62.3,58.3,10,133
2025-01-07T06:46:39.2720495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217,10.148,62.3,58.3,10,133
2025-01-07T06:46:39.3344670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.51,10.148,62.3,58.3,10,132
2025-01-07T06:46:39.3970200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,214.52,10.148,62.3,58.3,10,128
2025-01-07T06:46:39.4595457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.05,10.148,62.3,58.3,10,123
2025-01-07T06:46:39.5376177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,210.15,10.252,62.1,58.3,10,119
2025-01-07T06:46:39.6001115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.66,10.252,62.1,58.3,10,118
2025-01-07T06:46:39.6625682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.17,10.252,62.1,58.3,10,117
2025-01-07T06:46:39.7250744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,205.73,10.252,62.1,58.3,12,117
2025-01-07T06:46:39.7875778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.85,10.252,62.1,58.3,12,119
2025-01-07T06:46:39.8656536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.85,10.252,62.1,58.3,12,119
2025-01-07T06:46:39.9281740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,207.84,10.252,62.1,58.1,12,121
2025-01-07T06:46:39.9916408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,208.95,10.252,62.1,58.1,12,123
2025-01-07T06:46:40.0530989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,210.61,10.252,62.1,58.1,12,126
2025-01-07T06:46:40.1157017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,211.71,10.252,62.1,58.1,12,128
2025-01-07T06:46:40.1938197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,213.91,10.252,62.1,58.1,12,132
2025-01-07T06:46:40.2561850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,215.55,10.252,62.1,58.1,12,135
2025-01-07T06:46:40.3187034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,216.64,10.252,62.1,58.1,12,137
2025-01-07T06:46:40.3812017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,217.74,10.252,62.1,58.1,12,139
2025-01-07T06:46:40.4435467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,216.64,10.252,62.1,58.1,12,137
2025-01-07T06:46:40.5218319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,216.1,10.252,62.1,58.1,12,136
2025-01-07T06:46:40.5842674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,215.55,10.252,62.1,58.1,12,135
2025-01-07T06:46:40.6466583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,214.45,10.252,62.1,58.1,12,133
2025-01-07T06:46:40.7092437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,211.45,10.206,61.4,58.1,14,132
2025-01-07T06:46:40.7716331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.65,10.206,61.4,58.1,14,129
2025-01-07T06:46:40.8498802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,209.06,10.206,61.4,58.1,14,128
2025-01-07T06:46:40.9123996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.86,10.206,61.4,58.1,14,126
2025-01-07T06:46:40.9748270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.86,10.206,61.4,58.1,14,126
2025-01-07T06:46:41.0373283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,209.06,10.206,61.4,58.1,14,128
2025-01-07T06:46:41.0996115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,209.06,10.206,61.4,58.1,14,128
2025-01-07T06:46:41.1779143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,210.85,10.206,61.4,58.1,14,131
2025-01-07T06:46:41.2402849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.23,10.206,61.4,58.1,14,135
2025-01-07T06:46:41.3029534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.82,10.206,61.4,58.1,14,136
2025-01-07T06:46:41.3654011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.42,10.206,61.4,58.1,14,137
2025-01-07T06:46:41.4277951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.42,10.206,61.4,58.1,14,137
2025-01-07T06:46:41.4903939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.42,10.206,61.4,58.1,14,137
2025-01-07T06:46:41.5683726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.75,10.086,60.1,58.1,14,137
2025-01-07T06:46:41.6308540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.75,10.086,60.1,58.1,14,137
2025-01-07T06:46:41.6935395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,215.54,10.086,60.1,58.1,12,137
2025-01-07T06:46:41.7559033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,214.99,10.086,60.1,58.1,12,136
2025-01-07T06:46:41.8183160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,214.44,10.086,60.1,58.1,12,135
2025-01-07T06:46:41.8964779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,212.79,10.086,60.1,58.1,12,132
2025-01-07T06:46:41.9589788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,212.79,10.086,60.1,58.1,12,132
2025-01-07T06:46:42.0214750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,213.34,10.086,60.1,58.1,12,133
2025-01-07T06:46:42.0839088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,214.99,10.086,60.1,58.1,12,136
2025-01-07T06:46:42.1517298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,218.84,10.086,60.1,58.1,12,143
2025-01-07T06:46:42.2142080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.22,10.086,60.1,58.1,12,151
2025-01-07T06:46:42.2767200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,228.68,10.086,60.1,58.1,12,161
2025-01-07T06:46:42.3548195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,233.58,10.086,60.1,58.1,12,170
2025-01-07T06:46:42.4173435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,236.3,10.086,60.1,58.1,12,175
2025-01-07T06:46:42.4798193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,240.64,10.086,60.1,58.1,12,183
2025-01-07T06:46:42.5423019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,239.51,10.039,58.8,58.1,12,182
2025-01-07T06:46:42.6047754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,234.61,10.039,58.8,58.1,12,173
2025-01-07T06:46:42.6829264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.91,10.039,58.8,58.1,7,159
2025-01-07T06:46:42.7453899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.03,10.039,58.8,58.1,7,142
2025-01-07T06:46:42.8120412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.72,10.039,58.8,58.1,7,126
2025-01-07T06:46:42.8746246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.4,10.039,58.8,58.1,7,112
2025-01-07T06:46:42.9372042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,206.37,10.039,58.8,58.1,7,98
2025-01-07T06:46:42.9995437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.79,10.039,58.8,58.1,7,84
2025-01-07T06:46:43.0777643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,197.92,10.039,58.8,58.1,7,70
2025-01-07T06:46:43.1402109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,195.13,10.039,58.8,58.1,7,55
2025-01-07T06:46:43.2027862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,194.61,10.039,58.8,58.1,7,45
2025-01-07T06:46:43.2652107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,194.78,10.039,58.8,58.1,7,42
2025-01-07T06:46:43.3276348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,194.61,10.039,58.8,58.1,7,48
2025-01-07T06:46:43.4057994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,196.59,10.039,58.8,58.1,7,64
2025-01-07T06:46:43.4683453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.72,10.039,58.8,58.1,7,87
2025-01-07T06:46:43.5306969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.4,10.039,58.8,58.1,7,112
2025-01-07T06:46:43.5932358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.85,10.039,58.8,58.1,7,134
2025-01-07T06:46:43.6556106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.85,10.039,58.8,58.1,7,149
2025-01-07T06:46:43.7182090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.26,10.113,58.2,58.1,5,159
2025-01-07T06:46:43.7963438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,233.87,10.113,58.2,58.1,5,167
2025-01-07T06:46:43.8587978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.85,10.113,58.2,58.1,5,173
2025-01-07T06:46:43.9213373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.61,10.113,58.2,58.4,5,175
2025-01-07T06:46:43.9837340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.61,10.113,58.2,58.4,5,175
2025-01-07T06:46:44.0461664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.28,10.113,58.2,58.4,5,174
2025-01-07T06:46:44.1244774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.3,10.113,58.2,58.4,5,168
2025-01-07T06:46:44.1869812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.35,10.113,58.2,58.4,5,159
2025-01-07T06:46:44.2492634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.44,10.113,58.2,58.4,5,150
2025-01-07T06:46:44.3118688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.97,10.113,58.2,58.4,5,139
2025-01-07T06:46:44.3743386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.22,10.113,58.2,58.4,5,130
2025-01-07T06:46:44.4524215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.59,10.113,58.2,58.4,5,121
2025-01-07T06:46:44.5149438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,217.11,10.113,58.2,58.4,5,112
2025-01-07T06:46:44.5774283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.37,10.149,58.2,58.4,5,105
2025-01-07T06:46:44.6399510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,213.93,10.149,58.2,58.4,5,99
2025-01-07T06:46:44.7023582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,204.98,10.149,58.2,58.4,7,94
2025-01-07T06:46:44.7804384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,204.65,10.149,58.2,58.4,7,93
2025-01-07T06:46:44.8430078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,207.73,10.149,58.2,58.4,7,102
2025-01-07T06:46:44.9055392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,213.76,10.149,58.2,58.9,7,118
2025-01-07T06:46:44.9723912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.93,10.149,58.2,58.9,7,134
2025-01-07T06:46:45.0347457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.9,10.149,58.2,58.9,7,149
2025-01-07T06:46:45.0972069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,230.74,10.149,58.2,58.9,7,161
2025-01-07T06:46:45.1597879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.59,10.149,58.2,58.9,7,168
2025-01-07T06:46:45.2378290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.18,10.149,58.2,58.9,7,167
2025-01-07T06:46:45.3004536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.53,10.149,58.2,58.9,7,158
2025-01-07T06:46:45.3628769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.3,10.149,58.2,58.9,7,140
2025-01-07T06:46:45.4253669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.66,10.149,58.2,58.9,7,123
2025-01-07T06:46:45.4878144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.78,10.149,58.2,58.9,7,110
2025-01-07T06:46:45.5659014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,208.26,10.149,58.2,58.9,7,103
2025-01-07T06:46:45.6283890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,207.55,10.149,58.2,58.9,7,101
2025-01-07T06:46:45.6910158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,190.98,10.115,58.6,58.9,13,97
2025-01-07T06:46:45.7534756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,190.37,10.115,58.6,58.9,13,96
2025-01-07T06:46:45.8157392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,192.2,10.115,58.6,58.9,13,99
2025-01-07T06:46:45.8940841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,197.6,10.115,58.6,58.9,13,108
2025-01-07T06:46:45.9565528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,204.07,10.115,58.6,58.9,13,119
2025-01-07T06:46:46.0188523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,209.87,10.115,58.6,58.9,13,129
2025-01-07T06:46:46.0814357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,215.03,10.115,58.6,58.9,13,138
2025-01-07T06:46:46.1440739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,217.31,10.115,58.6,58.9,13,142
2025-01-07T06:46:46.2220831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,217.88,10.115,58.6,58.9,13,143
2025-01-07T06:46:46.2846013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.6,10.115,58.6,58.9,13,139
2025-01-07T06:46:46.3469144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.31,10.115,58.6,58.9,13,135
2025-01-07T06:46:46.4095970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,212.17,10.115,58.6,58.9,13,133
2025-01-07T06:46:46.4720810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,211.02,10.115,58.6,58.9,13,131
2025-01-07T06:46:46.5501407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,209.87,10.115,58.6,58.9,13,129
2025-01-07T06:46:46.6126305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.51,10.09,59.2,58.9,13,128
2025-01-07T06:46:46.6751569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,204.14,10.09,59.2,58.9,16,124
2025-01-07T06:46:46.7375062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,199.6,10.09,59.2,58.9,16,117
2025-01-07T06:46:46.8000598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.65,10.09,59.2,58.9,16,108
2025-01-07T06:46:46.8781804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,186.85,10.09,59.2,58.9,16,98
2025-01-07T06:46:46.9407966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,179.42,10.09,59.2,58.4,16,88
2025-01-07T06:46:47.0031438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,175,10.09,59.2,58.4,16,82
2025-01-07T06:46:47.0656018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,177.23,10.09,59.2,58.4,16,85
2025-01-07T06:46:47.1281623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.2,10.09,59.2,58.4,16,99
2025-01-07T06:46:47.1906774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,199.27,10.09,59.2,58.4,16,117
2025-01-07T06:46:47.2688178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.73,10.09,59.2,58.4,16,138
2025-01-07T06:46:47.3312491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,225.18,10.09,59.2,58.4,16,158
2025-01-07T06:46:47.3937052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,233.8,10.09,59.2,58.4,16,172
2025-01-07T06:46:47.4562593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,235.64,10.09,59.2,58.4,16,175
2025-01-07T06:46:47.5187455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,235.64,10.09,59.2,58.4,16,175
2025-01-07T06:46:47.5968109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,235.03,10.09,59.2,58.4,16,174
2025-01-07T06:46:47.6592884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,231.46,10.1,59.5,58.4,16,168
2025-01-07T06:46:47.7218589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,229,10.1,59.5,58.4,10,160
2025-01-07T06:46:47.7843308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,225.02,10.1,59.5,58.4,10,152
2025-01-07T06:46:47.8468013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.04,10.1,59.5,58.4,10,146
2025-01-07T06:46:47.9248967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,219.4,10.1,59.5,58.1,10,141
2025-01-07T06:46:47.9873894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.42,10.1,59.5,58.1,10,135
2025-01-07T06:46:48.0497993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.44,10.1,59.5,58.1,10,129
2025-01-07T06:46:48.1122809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.44,10.1,59.5,58.1,10,129
2025-01-07T06:46:48.1748870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.94,10.1,59.5,58.1,10,128
2025-01-07T06:46:48.2528985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.94,10.1,59.5,58.1,10,130
2025-01-07T06:46:48.3155308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.43,10.1,59.5,58.1,10,133
2025-01-07T06:46:48.3779917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.92,10.1,59.5,58.1,10,136
2025-01-07T06:46:48.4403235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.91,10.1,59.5,58.1,10,138
2025-01-07T06:46:48.5029184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,218.26,10.104,59.2,58.1,10,139
2025-01-07T06:46:48.5810507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217.77,10.104,59.2,58.1,10,138
2025-01-07T06:46:48.6433642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.78,10.104,59.2,58.1,10,134
2025-01-07T06:46:48.7060516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.3,10.104,59.2,58.1,9,128
2025-01-07T06:46:48.7685414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.45,10.104,59.2,58.1,9,124
2025-01-07T06:46:48.8309602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.6,10.104,59.2,58.1,9,120
2025-01-07T06:46:48.9091854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.58,10.104,59.2,57.7,9,116
2025-01-07T06:46:48.9716359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,206.29,10.104,59.2,57.7,9,111
2025-01-07T06:46:49.0339350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,204.92,10.104,59.2,57.7,9,108
2025-01-07T06:46:49.0964893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.47,10.104,59.2,57.7,9,107
2025-01-07T06:46:49.1589574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.47,10.104,59.2,57.7,9,107
2025-01-07T06:46:49.2370404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,205.83,10.104,59.2,57.7,9,110
2025-01-07T06:46:49.2996172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.58,10.104,59.2,57.7,9,116
2025-01-07T06:46:49.3621390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,210.88,10.104,59.2,57.7,9,121
2025-01-07T06:46:49.4245772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.65,10.104,59.2,57.7,9,127
2025-01-07T06:46:49.4869854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.58,10.104,59.2,57.7,9,129
2025-01-07T06:46:49.5495947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.58,10.104,59.2,57.7,9,129
2025-01-07T06:46:49.6276205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.58,10.104,59.2,57.7,9,129
2025-01-07T06:46:49.6901561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.98,10.114,59.4,57.7,7,131
2025-01-07T06:46:49.7527183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.15,10.114,59.4,57.7,7,134
2025-01-07T06:46:49.8152152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.72,10.114,59.4,57.7,7,138
2025-01-07T06:46:49.8776428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.1,10.114,59.4,57.7,7,144
2025-01-07T06:46:49.9557424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.99,10.114,59.4,57.4,7,149
2025-01-07T06:46:50.0182921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.19,10.114,59.4,57.4,7,152
2025-01-07T06:46:50.0806803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.21,10.114,59.4,57.4,7,157
2025-01-07T06:46:50.1431787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.61,10.114,59.4,57.4,7,158
2025-01-07T06:46:50.2057490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.61,10.114,59.4,57.4,7,158
2025-01-07T06:46:50.2838428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.61,10.114,59.4,57.4,7,158
2025-01-07T06:46:50.3462268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.61,10.114,59.4,57.4,7,158
2025-01-07T06:46:50.4087623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.61,10.114,59.4,57.4,7,158
2025-01-07T06:46:50.4712063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.61,10.114,59.4,57.4,7,158
2025-01-07T06:46:50.5337619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.61,10.114,59.4,57.4,7,158
2025-01-07T06:46:50.6117768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,230.43,10.114,59.4,57.4,7,160
2025-01-07T06:46:50.6743505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.45,10.142,60.3,57.4,10,155
2025-01-07T06:46:50.7367524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.49,10.142,60.3,57.4,10,145
2025-01-07T06:46:50.7993931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.03,10.142,60.3,57.4,10,136
2025-01-07T06:46:50.8617219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.56,10.142,60.3,57.4,10,129
2025-01-07T06:46:50.9399972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.06,10.142,60.3,57.4,10,128
2025-01-07T06:46:51.0024833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.06,10.142,60.3,57.4,10,128
2025-01-07T06:46:51.0648378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.56,10.142,60.3,57.4,10,129
2025-01-07T06:46:51.1274936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.05,10.142,60.3,57.4,10,130
2025-01-07T06:46:51.1898642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.04,10.142,60.3,57.4,10,132
2025-01-07T06:46:51.2680288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.04,10.142,60.3,57.4,10,132
2025-01-07T06:46:51.3304164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.54,10.142,60.3,57.4,10,133
2025-01-07T06:46:51.3929353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.53,10.142,60.3,57.4,10,135
2025-01-07T06:46:51.4555397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.03,10.142,60.3,57.4,10,136
2025-01-07T06:46:51.5179162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.03,10.142,60.3,57.4,10,136
2025-01-07T06:46:51.5804504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.43,10.143,61.1,57.4,10,136
2025-01-07T06:46:51.6585253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.43,10.143,61.1,57.4,10,136
2025-01-07T06:46:51.7210509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,213.55,10.143,61.1,57.4,13,135
2025-01-07T06:46:51.7835593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,212.4,10.143,61.1,57.4,13,133
2025-01-07T06:46:51.8459374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.67,10.143,61.1,57.4,13,130
2025-01-07T06:46:51.9084738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.84,10.143,61.1,57.5,13,125
2025-01-07T06:46:51.9864936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,205.51,10.143,61.1,57.5,13,121
2025-01-07T06:46:52.0491198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,203.75,10.143,61.1,57.5,13,118
2025-01-07T06:46:52.1115212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,200.8,10.143,61.1,57.5,13,113
2025-01-07T06:46:52.1741285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,199.62,10.143,61.1,57.5,13,111
2025-01-07T06:46:52.2365245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,201.99,10.143,61.1,57.5,13,115
2025-01-07T06:46:52.3146423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,207.26,10.143,61.1,57.5,13,124
2025-01-07T06:46:52.3804520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.04,10.143,61.1,57.5,13,134
2025-01-07T06:46:52.4429784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,218.19,10.143,61.1,57.5,13,143
2025-01-07T06:46:52.5054727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,222.74,10.151,61.1,57.5,13,151
2025-01-07T06:46:52.5678258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,226.13,10.151,61.1,57.5,13,157
2025-01-07T06:46:52.6302440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,228.39,10.151,61.1,57.5,13,161
2025-01-07T06:46:52.7085908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,228.79,10.151,61.1,57.5,15,163
2025-01-07T06:46:52.7709985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,230.59,10.151,61.1,57.5,15,166
2025-01-07T06:46:52.8335124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,232.98,10.151,61.1,57.5,15,170
2025-01-07T06:46:52.9116570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,235.49,10.151,61.1,57.7,15,174
2025-01-07T06:46:52.9585367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,236.09,10.151,61.1,57.7,15,175
2025-01-07T06:46:53.0365996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,239.67,10.151,61.1,57.7,15,181
2025-01-07T06:46:53.0991407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,239.67,10.151,61.1,57.7,15,181
2025-01-07T06:46:53.1615060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,239.67,10.151,61.1,57.7,15,181
2025-01-07T06:46:53.2240969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,236.09,10.151,61.1,57.7,15,175
2025-01-07T06:46:53.2865027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,236.09,10.151,61.1,57.7,15,175
2025-01-07T06:46:53.3646133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,234.89,10.151,61.1,57.7,15,173
2025-01-07T06:46:53.4175670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,229.51,10.151,61.1,57.7,15,164
2025-01-07T06:46:53.4896069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,224.71,10.151,61.1,57.7,15,156
2025-01-07T06:46:53.5521348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,221.09,10.151,61.1,57.7,15,150
2025-01-07T06:46:53.6146081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,218.06,10.151,61.1,57.7,15,145
2025-01-07T06:46:53.6771075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,219.79,10.169,60.5,57.7,11,143
2025-01-07T06:46:53.7552833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,219.26,10.169,60.5,57.7,11,142
2025-01-07T06:46:53.8176430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.7,10.169,60.5,57.7,11,139
2025-01-07T06:46:53.8801653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,216.13,10.169,60.5,57.7,11,136
2025-01-07T06:46:53.9425496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.29,10.169,60.5,58.2,11,132
2025-01-07T06:46:54.0051706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.2,10.169,60.5,58.2,11,128
2025-01-07T06:46:54.0832749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,209.57,10.169,60.5,58.2,11,123
2025-01-07T06:46:54.1457902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.46,10.169,60.5,58.2,11,119
2025-01-07T06:46:54.2082251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.46,10.169,60.5,58.2,11,119
2025-01-07T06:46:54.2706265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.52,10.169,60.5,58.2,11,121
2025-01-07T06:46:54.3332209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.1,10.169,60.5,58.2,11,124
2025-01-07T06:46:54.4113360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,211.67,10.169,60.5,58.2,11,127
2025-01-07T06:46:54.4738400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.77,10.169,60.5,58.2,11,131
2025-01-07T06:46:54.5363225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.39,10.169,60.5,58.2,11,136
2025-01-07T06:46:54.5988571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.39,10.169,60.5,58.2,11,136
2025-01-07T06:46:54.6612760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.95,10.195,59.5,58.2,17,133
2025-01-07T06:46:54.7393890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,207.65,10.195,59.5,58.2,17,131
2025-01-07T06:46:54.8018532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,205.69,10.195,59.5,58.2,17,128
2025-01-07T06:46:54.8643303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,203.72,10.195,59.5,58.2,17,125
2025-01-07T06:46:54.9268658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,201.94,10.195,59.5,58.5,17,122
2025-01-07T06:46:54.9893348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,199.95,10.195,59.5,58.5,17,119
2025-01-07T06:46:55.0674725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,199.28,10.195,59.5,58.5,17,118
2025-01-07T06:46:55.1300045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,199.95,10.195,59.5,58.5,17,119
2025-01-07T06:46:55.1924829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,202.6,10.195,59.5,58.5,17,123
2025-01-07T06:46:55.2548261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,204.58,10.195,59.5,58.5,17,126
2025-01-07T06:46:55.3172984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,207.84,10.195,59.5,58.5,17,131
2025-01-07T06:46:55.3954562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.37,10.195,59.5,58.5,17,138
2025-01-07T06:46:55.4580220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.58,10.195,59.5,58.5,17,143
2025-01-07T06:46:55.5204844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.76,10.195,59.5,58.5,17,148
2025-01-07T06:46:55.5829400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,220.03,10.195,59.5,58.5,17,150
2025-01-07T06:46:55.6453237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,221.3,10.195,59.5,58.5,17,152
2025-01-07T06:46:55.7236689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,221.29,10.175,58.8,58.5,18,153
2025-01-07T06:46:55.7860107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,221.29,10.175,58.8,58.5,18,153
2025-01-07T06:46:55.8485279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,220.64,10.175,58.8,58.5,18,152
2025-01-07T06:46:55.9110979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,219.35,10.175,58.8,58.5,18,150
2025-01-07T06:46:55.9735512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,218.7,10.175,58.8,58.5,18,149
2025-01-07T06:46:56.0360437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.1,10.175,58.8,58.5,18,145
2025-01-07T06:46:56.1141185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,213.49,10.175,58.8,58.5,18,141
2025-01-07T06:46:56.1765335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.17,10.175,58.8,58.5,18,139
2025-01-07T06:46:56.2390610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.83,10.175,58.8,58.5,18,140
2025-01-07T06:46:56.3015560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.1,10.175,58.8,58.5,18,145
2025-01-07T06:46:56.3640918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,219.35,10.175,58.8,58.5,18,150
2025-01-07T06:46:56.4421389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,221.94,10.175,58.8,58.5,18,154
2025-01-07T06:46:56.5046792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,223.87,10.175,58.8,58.5,18,157
2025-01-07T06:46:56.5671012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,223.78,10.125,58.6,58.5,18,157
2025-01-07T06:46:56.6295868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,223.78,10.125,58.6,58.5,18,157
2025-01-07T06:46:56.6921514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,225.17,10.125,58.6,58.5,14,157
2025-01-07T06:46:56.7702063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,225.17,10.125,58.6,58.5,14,157
2025-01-07T06:46:56.8327949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,225.17,10.125,58.6,58.5,14,157
2025-01-07T06:46:56.9108464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,222.77,10.125,58.6,58.4,14,153
2025-01-07T06:46:56.9577324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,219.26,10.125,58.6,58.4,14,147
2025-01-07T06:46:57.0201087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,212.77,10.125,58.6,58.4,14,136
2025-01-07T06:46:57.0983511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.2,10.125,58.6,58.4,14,125
2025-01-07T06:46:57.1608542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,200.75,10.125,58.6,58.4,14,116
2025-01-07T06:46:57.2232929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,196.44,10.125,58.6,58.4,14,109
2025-01-07T06:46:57.2858606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,192.69,10.125,58.6,58.4,14,103
2025-01-07T06:46:57.3483027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,190.8,10.125,58.6,58.4,14,100
2025-01-07T06:46:57.4264174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,189.52,10.125,58.6,58.4,14,98
2025-01-07T06:46:57.4887679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,190.35,10.145,59,58.4,14,99
2025-01-07T06:46:57.5513513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,193.51,10.145,59,58.4,14,104
2025-01-07T06:46:57.6138582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,197.87,10.145,59,58.4,14,111
2025-01-07T06:46:57.6762868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,202.76,10.145,59,58.4,14,119
2025-01-07T06:46:57.7543362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,207.59,10.145,59,58.4,14,127
2025-01-07T06:46:57.8169088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,211.77,10.145,59,58.4,14,134
2025-01-07T06:46:57.9106133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.43,10.145,59,58.2,14,137
2025-01-07T06:46:57.9418936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,214.61,10.145,59,58.2,14,139
2025-01-07T06:46:58.0044159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,215.2,10.145,59,58.2,14,140
2025-01-07T06:46:58.0825179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.38,10.145,59,58.2,14,142
2025-01-07T06:46:58.1449401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,216.97,10.145,59,58.2,14,143
2025-01-07T06:46:58.2075129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,217.56,10.145,59,58.2,14,144
2025-01-07T06:46:58.2699012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.74,10.145,59,58.2,14,146
2025-01-07T06:46:58.3323793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.74,10.145,59,58.2,14,146
2025-01-07T06:46:58.3949454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.38,10.145,59,58.2,14,142
2025-01-07T06:46:58.4731018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.43,10.145,59,58.2,14,137
2025-01-07T06:46:58.5355454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,210.18,10.203,59.6,58.2,14,131
2025-01-07T06:46:58.5980014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,205.39,10.203,59.6,58.2,14,123
2025-01-07T06:46:58.6604334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,202.47,10.203,59.6,58.2,13,116
2025-01-07T06:46:58.7229412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,197.17,10.203,59.6,58.2,13,107
2025-01-07T06:46:58.8011960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,192.98,10.203,59.6,58.2,13,100
2025-01-07T06:46:58.8635708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,190.55,10.203,59.6,58.2,13,96
2025-01-07T06:46:58.9259844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,188.59,10.203,59.6,58,13,93
2025-01-07T06:46:58.9885034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,188.59,10.203,59.6,58,13,93
2025-01-07T06:46:59.0510290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,189.21,10.203,59.6,58,13,94
2025-01-07T06:46:59.1291267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,192.25,10.203,59.6,58,13,99
2025-01-07T06:46:59.1916542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,198.24,10.203,59.6,58,13,109
2025-01-07T06:46:59.2541739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,204.11,10.203,59.6,58,13,119
2025-01-07T06:46:59.3166185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,209.32,10.203,59.6,58,13,128
2025-01-07T06:46:59.3790434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.33,10.203,59.6,58,13,135
2025-01-07T06:46:59.4572977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,216.75,10.203,59.6,58,13,141
2025-01-07T06:46:59.5197004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,219.02,10.203,59.6,58,13,145
2025-01-07T06:46:59.5821963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,220.15,10.203,59.6,58,13,147
2025-01-07T06:46:59.6445615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,221.28,10.203,59.6,58,13,149
2025-01-07T06:46:59.7072015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,223.03,10.235,60.3,58,11,149
2025-01-07T06:46:59.7852020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,224.07,10.235,60.3,58,11,151
2025-01-07T06:46:59.8477621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,226.67,10.235,60.3,58,11,156
2025-01-07T06:46:59.9102795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,230.3,10.235,60.3,58,11,163
2025-01-07T06:46:59.9726338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,234.45,10.235,60.3,58,11,171
2025-01-07T06:47:00.0352287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,236.52,10.235,60.3,58,11,175
2025-01-07T06:47:00.1134373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,240.14,10.235,60.3,58,11,182
2025-01-07T06:47:00.1757937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,243.77,10.235,60.3,58,11,189
2025-01-07T06:47:00.2383312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,247.4,10.235,60.3,58,11,196
2025-01-07T06:47:00.3008514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,249.99,10.235,60.3,58,11,201
2025-01-07T06:47:00.3632980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,252.06,10.235,60.3,58,11,205
2025-01-07T06:47:00.4257830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,253.62,10.235,60.3,58,11,208
2025-01-07T06:47:00.5038968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,254.14,10.235,60.3,58,11,209
2025-01-07T06:47:00.5664129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,253.28,10.262,60.7,58,11,207
2025-01-07T06:47:00.6287977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,248.62,10.262,60.7,58,11,198
2025-01-07T06:47:00.6913571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,241.77,10.262,60.7,58,9,185
2025-01-07T06:47:00.7539278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,236.64,10.262,60.7,58,9,174
2025-01-07T06:47:00.8320420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,231.04,10.262,60.7,58,9,162
2025-01-07T06:47:00.9002456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.11,10.262,60.7,58.1,9,147
2025-01-07T06:47:00.9626731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.56,10.262,60.7,58.1,9,135
2025-01-07T06:47:01.0251618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.42,10.262,60.7,58.1,9,126
2025-01-07T06:47:01.0874825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.77,10.262,60.7,58.1,9,118
2025-01-07T06:47:01.1501486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.51,10.262,60.7,58.1,9,113
2025-01-07T06:47:01.2126173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.61,10.262,60.7,58.1,9,111
2025-01-07T06:47:01.2907421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.61,10.262,60.7,58.1,9,111
2025-01-07T06:47:01.3532109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.96,10.262,60.7,58.1,9,114
2025-01-07T06:47:01.4157146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.68,10.262,60.7,58.1,9,120
2025-01-07T06:47:01.4782228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.88,10.262,60.7,58.1,9,127
2025-01-07T06:47:01.5406685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.63,10.262,60.7,58.1,9,133
2025-01-07T06:47:01.6188002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.33,10.262,60.7,58.1,9,141
2025-01-07T06:47:01.6812964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.63,10.262,60.7,58.1,10,148
2025-01-07T06:47:01.7461122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,227.65,10.296,60.8,58.1,10,156
2025-01-07T06:47:01.8062016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,231.59,10.296,60.8,58.1,10,164
2025-01-07T06:47:01.8687878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,234.54,10.296,60.8,58.1,10,170
2025-01-07T06:47:01.9468000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,237.06,10.296,60.8,58.2,10,175
2025-01-07T06:47:02.0093952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,240.5,10.296,60.8,58.2,10,182
2025-01-07T06:47:02.0717749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,243.46,10.296,60.8,58.2,10,188
2025-01-07T06:47:02.1343746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,246.42,10.296,60.8,58.2,10,194
2025-01-07T06:47:02.1968794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,249.86,10.296,60.8,58.2,10,201
2025-01-07T06:47:02.2749664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,252.82,10.296,60.8,58.2,10,207
2025-01-07T06:47:02.3373877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,254.79,10.296,60.8,58.2,10,211
2025-01-07T06:47:02.3999023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,254.79,10.296,60.8,58.2,10,211
2025-01-07T06:47:02.4624608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,252.82,10.296,60.8,58.2,10,207
2025-01-07T06:47:02.5248813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,249.86,10.296,60.8,58.2,10,201
2025-01-07T06:47:02.6030485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,247.89,10.296,60.8,58.2,10,197
2025-01-07T06:47:02.6654194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,247.39,10.323,60.8,58.2,10,196
2025-01-07T06:47:02.7279185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,247.88,10.323,60.8,58.2,10,197
2025-01-07T06:47:02.7904662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,249.36,10.323,60.8,58.2,10,200
2025-01-07T06:47:02.8529371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,250.34,10.323,60.8,58.2,10,202
2025-01-07T06:47:02.9311214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,251.38,10.323,60.8,58.3,10,204
2025-01-07T06:47:02.9934892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,249.9,10.323,60.8,58.3,10,201
2025-01-07T06:47:03.0560248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,244.98,10.323,60.8,58.3,10,191
2025-01-07T06:47:03.1184265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,240.55,10.323,60.8,58.3,10,182
2025-01-07T06:47:03.1809269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,229.73,10.323,60.8,58.3,10,160
2025-01-07T06:47:03.2433697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.89,10.323,60.8,58.3,10,142
2025-01-07T06:47:03.3216286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.51,10.323,60.8,58.3,10,129
2025-01-07T06:47:03.3841461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,208.15,10.323,60.8,58.3,10,116
2025-01-07T06:47:03.4466085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,203.27,10.323,60.8,58.3,10,106
2025-01-07T06:47:03.5090665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,199.28,10.325,60.6,58.3,10,98
2025-01-07T06:47:03.5715758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,197.34,10.325,60.6,58.3,10,94
2025-01-07T06:47:03.6495621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,200.25,10.325,60.6,58.3,10,100
2025-01-07T06:47:03.7121631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.27,10.325,60.6,58.3,6,116
2025-01-07T06:47:03.7746167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.2,10.325,60.6,58.3,6,131
2025-01-07T06:47:03.8371610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.3,10.325,60.6,58.3,6,140
2025-01-07T06:47:03.8997351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.38,10.325,60.6,58.2,6,146
2025-01-07T06:47:03.9777983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.52,10.325,60.6,58.2,6,152
2025-01-07T06:47:04.0402690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.32,10.325,60.6,58.2,6,157
2025-01-07T06:47:04.1026313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,233.86,10.325,60.6,58.2,6,164
2025-01-07T06:47:04.1652011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,236.78,10.325,60.6,58.2,6,172
2025-01-07T06:47:04.2277260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,237.88,10.325,60.6,58.2,6,175
2025-01-07T06:47:04.3058006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,241.19,10.325,60.6,58.2,6,184
2025-01-07T06:47:04.3683155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,242.29,10.325,60.6,58.2,6,187
2025-01-07T06:47:04.4307275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,242.29,10.325,60.6,58.2,6,187
2025-01-07T06:47:04.4932281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,240.82,10.325,60.6,58.2,6,183
2025-01-07T06:47:04.5557105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,240.09,10.325,60.6,58.2,6,181
2025-01-07T06:47:04.6337524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,236.78,10.325,60.6,58.2,6,172
2025-01-07T06:47:04.6963999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,230.77,10.342,59.9,58.2,11,164
2025-01-07T06:47:04.7589148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,226.13,10.342,59.9,58.2,11,155
2025-01-07T06:47:04.8212457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,222.51,10.342,59.9,58.2,11,148
2025-01-07T06:47:04.8994113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,218.84,10.342,59.9,58.1,11,141
2025-01-07T06:47:04.9617695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.22,10.342,59.9,58.1,11,134
2025-01-07T06:47:05.0244219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.14,10.342,59.9,58.1,11,130
2025-01-07T06:47:05.0868109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.62,10.342,59.9,58.1,11,129
2025-01-07T06:47:05.1494100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.18,10.342,59.9,58.1,11,132
2025-01-07T06:47:05.2118615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,218.33,10.342,59.9,58.1,11,140
2025-01-07T06:47:05.2744051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,222.46,10.342,59.9,58.1,11,148
2025-01-07T06:47:05.3524361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,226.08,10.342,59.9,58.1,11,155
2025-01-07T06:47:05.4149372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,228.66,10.342,59.9,58.1,11,160
2025-01-07T06:47:05.4774608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,230.21,10.342,59.9,58.1,11,163
2025-01-07T06:47:05.5400090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,231.24,10.342,59.9,58.1,11,165
2025-01-07T06:47:05.6023612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,230.57,10.368,58.5,58.1,11,165
2025-01-07T06:47:05.6805642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,231.8,10.368,58.5,58.1,8,165
2025-01-07T06:47:05.7429757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,231.8,10.368,58.5,58.1,8,165
2025-01-07T06:47:05.8055787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.36,10.368,58.5,58.1,8,164
2025-01-07T06:47:05.8680325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,229.63,10.368,58.5,58.1,8,160
2025-01-07T06:47:05.9304886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.33,10.368,58.5,57.8,8,155
2025-01-07T06:47:06.0086298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.03,10.368,58.5,57.8,8,145
2025-01-07T06:47:06.0711152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.49,10.368,58.5,57.8,8,132
2025-01-07T06:47:06.1335485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.05,10.368,58.5,57.8,8,119
2025-01-07T06:47:06.1960694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,206.77,10.368,58.5,57.8,8,106
2025-01-07T06:47:06.2585395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,203.24,10.368,58.5,57.8,8,97
2025-01-07T06:47:06.3365627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,202.09,10.368,58.5,57.8,8,94
2025-01-07T06:47:06.3990967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,202.47,10.368,58.5,57.8,8,95
2025-01-07T06:47:06.4616031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,204.01,10.368,58.5,57.8,8,99
2025-01-07T06:47:06.5241510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,205.58,10.368,58.5,57.8,8,103
2025-01-07T06:47:06.5866106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,205.36,10.336,57.6,57.8,8,104
2025-01-07T06:47:06.6647615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,201.9,10.336,57.6,57.8,10,107
2025-01-07T06:47:06.7271238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,204.82,10.336,57.6,57.8,10,113
2025-01-07T06:47:06.7896641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,206.78,10.336,57.6,57.8,10,117
2025-01-07T06:47:06.8521674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.71,10.336,57.6,57.8,10,123
2025-01-07T06:47:06.9147211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,212.21,10.336,57.6,57.9,10,128
2025-01-07T06:47:06.9927679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,214.17,10.336,57.6,57.9,10,132
2025-01-07T06:47:07.0553079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.13,10.336,57.6,57.9,10,136
2025-01-07T06:47:07.1177205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,218.09,10.336,57.6,57.9,10,140
2025-01-07T06:47:07.1802243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,219.07,10.336,57.6,57.9,10,142
2025-01-07T06:47:07.2426355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,219.07,10.336,57.6,57.9,10,142
2025-01-07T06:47:07.3208646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,219.56,10.336,57.6,57.9,10,143
2025-01-07T06:47:07.3834094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,221.04,10.336,57.6,57.9,10,146
2025-01-07T06:47:07.4457769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.05,10.336,57.6,57.9,10,144
2025-01-07T06:47:07.5082187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.05,10.336,57.6,57.9,10,144
2025-01-07T06:47:07.5707575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.05,10.336,57.6,57.9,10,144
2025-01-07T06:47:07.6488248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,219.56,10.336,57.6,57.9,10,143
2025-01-07T06:47:07.7113722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,214.86,10.247,57.9,57.9,13,139
2025-01-07T06:47:07.7738304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,214.3,10.247,57.9,57.9,13,138
2025-01-07T06:47:07.8363258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,213.16,10.247,57.9,57.9,13,136
2025-01-07T06:47:07.8988586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,211.79,10.247,57.9,58.5,13,133
2025-01-07T06:47:07.9613997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,210.65,10.247,57.9,58.5,13,131
2025-01-07T06:47:08.0394936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,209.51,10.247,57.9,58.5,13,129
2025-01-07T06:47:08.1017862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,207.22,10.247,57.9,58.5,13,125
2025-01-07T06:47:08.1644848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204.91,10.247,57.9,58.5,13,121
2025-01-07T06:47:08.2268857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,202.6,10.247,57.9,58.5,13,117
2025-01-07T06:47:08.2893861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,200.85,10.247,57.9,58.5,13,114
2025-01-07T06:47:08.3674739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,200.27,10.247,57.9,58.5,13,113
2025-01-07T06:47:08.4299086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,200.85,10.247,57.9,58.5,13,114
2025-01-07T06:47:08.4924884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,203.18,10.247,57.9,58.5,13,118
2025-01-07T06:47:08.5549979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.57,10.187,59.3,58.5,13,123
2025-01-07T06:47:08.6173281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,210.03,10.187,59.3,58.5,13,129
2025-01-07T06:47:08.6955870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,209.71,10.187,59.3,58.5,17,134
2025-01-07T06:47:08.7580804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.29,10.187,59.3,58.5,17,138
2025-01-07T06:47:08.8204653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.5,10.187,59.3,58.5,17,143
2025-01-07T06:47:08.8829294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,217.41,10.187,59.3,58.5,17,146
2025-01-07T06:47:08.9455754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.51,10.187,59.3,58.8,17,149
2025-01-07T06:47:09.0235912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.51,10.187,59.3,58.8,17,149
2025-01-07T06:47:09.0861148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,218.24,10.187,59.3,58.8,17,147
2025-01-07T06:47:09.1485428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.51,10.187,59.3,58.8,17,149
2025-01-07T06:47:09.2109552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,220.14,10.187,59.3,58.8,17,150
2025-01-07T06:47:09.2736213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,221.41,10.187,59.3,58.8,17,152
2025-01-07T06:47:09.3517540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,223.3,10.187,59.3,58.8,17,155
2025-01-07T06:47:09.4141036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,225.2,10.187,59.3,58.8,17,158
2025-01-07T06:47:09.4766460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,227.71,10.187,59.3,58.8,17,162
2025-01-07T06:47:09.5390898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,231.48,10.187,59.3,58.8,17,168
2025-01-07T06:47:09.6016648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,235.23,10.187,59.3,58.8,17,174
2025-01-07T06:47:09.6797414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,239.58,10.187,59.3,58.8,13,181
2025-01-07T06:47:09.7422656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,244.46,10.202,60.2,58.8,13,189
2025-01-07T06:47:09.8047209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,248.39,10.202,60.2,58.8,13,196
2025-01-07T06:47:09.8671748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,252.88,10.202,60.2,58.8,13,204
2025-01-07T06:47:09.9297415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,256.71,10.202,60.2,58.6,13,211
2025-01-07T06:47:09.9921798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,258.97,10.202,60.2,58.6,13,215
2025-01-07T06:47:10.0703098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,260.67,10.202,60.2,58.6,13,218
2025-01-07T06:47:10.1328516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,261.24,10.202,60.2,58.6,13,219
2025-01-07T06:47:10.1952794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,260.1,10.202,60.2,58.6,13,217
2025-01-07T06:47:10.2577840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,257.28,10.202,60.2,58.6,13,212
2025-01-07T06:47:10.3203017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,255.02,10.202,60.2,58.6,13,208
2025-01-07T06:47:10.3983334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,252.77,10.202,60.2,58.6,13,204
2025-01-07T06:47:10.4608986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,249.96,10.202,60.2,58.6,13,199
2025-01-07T06:47:10.5233748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,246.03,10.202,60.2,58.6,13,192
2025-01-07T06:47:10.5858009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,240.42,10.202,60.2,58.6,13,182
2025-01-07T06:47:10.6482139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.23,10.219,59.7,58.6,6,169
2025-01-07T06:47:10.7264393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.74,10.219,59.7,58.6,6,154
2025-01-07T06:47:10.7888555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.02,10.219,59.7,58.6,6,138
2025-01-07T06:47:10.8514147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.88,10.219,59.7,58.6,6,126
2025-01-07T06:47:10.9138547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.26,10.219,59.7,58.6,6,115
2025-01-07T06:47:10.9763434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,213.16,10.219,59.7,58.6,6,105
2025-01-07T06:47:11.0451663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,210.04,10.219,59.7,58.6,6,94
2025-01-07T06:47:11.1075874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.26,10.219,59.7,58.6,6,87
2025-01-07T06:47:11.1858678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,208.02,10.219,59.7,58.6,6,86
2025-01-07T06:47:11.2482472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.58,10.219,59.7,58.6,6,96
2025-01-07T06:47:11.3107990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.3,10.219,59.7,58.6,6,112
2025-01-07T06:47:11.3731733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.56,10.219,59.7,58.6,6,128
2025-01-07T06:47:11.4357299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.78,10.219,59.7,58.6,6,143
2025-01-07T06:47:11.5138891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.37,10.219,59.7,58.6,6,153
2025-01-07T06:47:11.5763034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.98,10.167,59.4,58.6,6,158
2025-01-07T06:47:11.6387927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.71,10.167,59.4,58.6,6,160
2025-01-07T06:47:11.7013517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,227.55,10.167,59.4,58.6,11,158
2025-01-07T06:47:11.7638373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,226.5,10.167,59.4,58.6,11,156
2025-01-07T06:47:11.8418566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,222.86,10.167,59.4,58.6,11,149
2025-01-07T06:47:11.9044393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,218.89,10.167,59.4,59,11,141
2025-01-07T06:47:11.9669827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.19,10.167,59.4,59,11,132
2025-01-07T06:47:12.0294868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,209.99,10.167,59.4,59,11,124
2025-01-07T06:47:12.0917891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.31,10.167,59.4,59,11,117
2025-01-07T06:47:12.1543852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,204.72,10.167,59.4,59,11,114
2025-01-07T06:47:12.2323736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.14,10.167,59.4,59,11,111
2025-01-07T06:47:12.2950322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.55,10.167,59.4,59,11,108
2025-01-07T06:47:12.3574997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,198.89,10.167,59.4,59,11,103
2025-01-07T06:47:12.4199569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,198.36,10.167,59.4,59,11,102
2025-01-07T06:47:12.4824709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,204.2,10.167,59.4,59,11,113
2025-01-07T06:47:12.5605285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.14,10.167,59.4,59,11,130
2025-01-07T06:47:12.6230307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,224.11,10.167,59.4,59,11,151
2025-01-07T06:47:12.6854121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,233.15,10.086,60.3,59,14,169
2025-01-07T06:47:12.7488398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,240.71,10.086,60.3,59,14,182
2025-01-07T06:47:12.8105421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,246.52,10.086,60.3,59,14,192
2025-01-07T06:47:12.8886867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,251.18,10.086,60.3,59,14,200
2025-01-07T06:47:12.9511382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,254.04,10.086,60.3,58.9,14,205
2025-01-07T06:47:13.0134615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,254.04,10.086,60.3,58.9,14,205
2025-01-07T06:47:13.0760297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,252.88,10.086,60.3,58.9,14,203
2025-01-07T06:47:13.1385716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,248.21,10.086,60.3,58.9,14,195
2025-01-07T06:47:13.2167311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,242.39,10.086,60.3,58.9,14,185
2025-01-07T06:47:13.2791763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,240.07,10.086,60.3,58.9,14,181
2025-01-07T06:47:13.3416435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,233.67,10.086,60.3,58.9,14,170
2025-01-07T06:47:13.4041564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,229.01,10.086,60.3,58.9,14,162
2025-01-07T06:47:13.4667392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.16,10.086,60.3,58.9,14,152
2025-01-07T06:47:13.5447376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,218.37,10.1,61.5,58.9,14,143
2025-01-07T06:47:13.6071640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,212.42,10.1,61.5,58.9,14,133
2025-01-07T06:47:13.6697423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.35,10.1,61.5,58.9,8,125
2025-01-07T06:47:13.7322486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.93,10.1,61.5,58.9,8,124
2025-01-07T06:47:13.7946477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.63,10.1,61.5,58.9,8,128
2025-01-07T06:47:13.8729140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.92,10.1,61.5,58.9,8,138
2025-01-07T06:47:13.9352449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,227.32,10.1,61.5,58.3,8,151
2025-01-07T06:47:13.9977891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,233.02,10.1,61.5,58.3,8,164
2025-01-07T06:47:14.0602464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,236.99,10.1,61.5,58.3,8,173
2025-01-07T06:47:14.1226986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,240.97,10.1,61.5,58.3,8,182
2025-01-07T06:47:14.1852694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,244.51,10.1,61.5,58.3,8,190
2025-01-07T06:47:14.2633462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,247.6,10.1,61.5,58.3,8,197
2025-01-07T06:47:14.3259325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,250.24,10.1,61.5,58.3,8,203
2025-01-07T06:47:14.3883150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,252,10.1,61.5,58.3,8,207
2025-01-07T06:47:14.4508564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,253.32,10.1,61.5,58.3,8,210
2025-01-07T06:47:14.5133204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,253.32,10.1,61.5,58.3,8,210
2025-01-07T06:47:14.5913510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,250.14,10.191,61.4,58.3,8,203
2025-01-07T06:47:14.6537626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,244.82,10.191,61.4,58.3,10,190
2025-01-07T06:47:14.7163116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,241.35,10.191,61.4,58.3,10,183
2025-01-07T06:47:14.7788822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,230.95,10.191,61.4,58.3,10,162
2025-01-07T06:47:14.8414115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,223.03,10.191,61.4,58.3,10,146
2025-01-07T06:47:14.9195405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.42,10.191,61.4,57.9,10,131
2025-01-07T06:47:14.9833417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.03,10.191,61.4,57.9,10,114
2025-01-07T06:47:15.0445092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,200.63,10.191,61.4,57.9,10,101
2025-01-07T06:47:15.1068562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,196.7,10.191,61.4,57.9,10,93
2025-01-07T06:47:15.1715998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,195.72,10.191,61.4,57.9,10,91
2025-01-07T06:47:15.2340128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,195.23,10.191,61.4,57.9,10,90
2025-01-07T06:47:15.3121389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,196.21,10.191,61.4,57.9,10,92
2025-01-07T06:47:15.3745539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,198.66,10.191,61.4,57.9,10,97
2025-01-07T06:47:15.4371130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,203.08,10.191,61.4,57.9,10,106
2025-01-07T06:47:15.4995519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.09,10.282,60.3,57.9,10,119
2025-01-07T06:47:15.5620705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.97,10.282,60.3,57.9,10,133
2025-01-07T06:47:15.6400358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,221.38,10.282,60.3,57.9,10,144
2025-01-07T06:47:15.7026758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,225.21,10.282,60.3,57.9,9,150
2025-01-07T06:47:15.7652203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,225.21,10.282,60.3,57.9,9,150
2025-01-07T06:47:15.8275894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.89,10.282,60.3,57.9,9,145
2025-01-07T06:47:15.9057687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.78,10.282,60.3,58,9,136
2025-01-07T06:47:15.9683208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.82,10.282,60.3,58,9,123
2025-01-07T06:47:16.0308002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.14,10.282,60.3,58,9,106
2025-01-07T06:47:16.0931895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,198.54,10.282,60.3,58,9,91
2025-01-07T06:47:16.1557595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,195.55,10.282,60.3,58,9,84
2025-01-07T06:47:16.2182038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.7,10.282,60.3,58,9,82
2025-01-07T06:47:16.2962808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,195.12,10.282,60.3,58,9,83
2025-01-07T06:47:16.3587999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,198.54,10.282,60.3,58,9,91
2025-01-07T06:47:16.4210924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,205.59,10.282,60.3,58,9,107
2025-01-07T06:47:16.4837526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.1,10.282,60.3,58,9,128
2025-01-07T06:47:16.5462346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.79,10.282,60.3,58,9,149
2025-01-07T06:47:16.6242820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,232.7,10.282,60.3,58,9,166
2025-01-07T06:47:16.6869665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,236.04,10.274,59.3,58,11,175
2025-01-07T06:47:16.7493762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,240.7,10.274,59.3,58,11,184
2025-01-07T06:47:16.8118011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,242.76,10.274,59.3,58,11,188
2025-01-07T06:47:16.8743001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,243.8,10.274,59.3,58,11,190
2025-01-07T06:47:16.9523677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,243.28,10.274,59.3,58,11,189
2025-01-07T06:47:17.0148898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,240.18,10.274,59.3,58,11,183
2025-01-07T06:47:17.0773164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,235.01,10.274,59.3,58,11,173
2025-01-07T06:47:17.1399055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,226.21,10.274,59.3,58,11,156
2025-01-07T06:47:17.2024137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,218.43,10.274,59.3,58,11,141
2025-01-07T06:47:17.2649231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,212.19,10.274,59.3,58,11,129
2025-01-07T06:47:17.3430063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,208.01,10.274,59.3,58,11,121
2025-01-07T06:47:17.4102844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,206.44,10.274,59.3,58,11,118
2025-01-07T06:47:17.4628808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,205.92,10.274,59.3,58,11,117
2025-01-07T06:47:17.5308074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,205.92,10.274,59.3,58,11,117
2025-01-07T06:47:17.5933418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,205.92,10.274,59.3,58,11,117
2025-01-07T06:47:17.6714692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,205.4,10.274,59.3,58,11,116
2025-01-07T06:47:17.7340302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,204.67,10.215,59.1,58,11,115
2025-01-07T06:47:17.7964068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,204.14,10.215,59.1,58,11,114
2025-01-07T06:47:17.8588816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,205.2,10.215,59.1,58,11,116
2025-01-07T06:47:17.9211804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,208.3,10.215,59.1,57.9,11,122
2025-01-07T06:47:17.9994698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.44,10.215,59.1,57.9,11,128
2025-01-07T06:47:18.0619908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.53,10.215,59.1,57.9,11,132
2025-01-07T06:47:18.1244598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.62,10.215,59.1,57.9,11,136
2025-01-07T06:47:18.1870199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,217.18,10.215,59.1,57.9,11,139
2025-01-07T06:47:18.2494300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,217.7,10.215,59.1,57.9,11,140
2025-01-07T06:47:18.3275000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.75,10.215,59.1,57.9,11,142
2025-01-07T06:47:18.3900736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,220.83,10.215,59.1,57.9,11,146
2025-01-07T06:47:18.4524292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,222.39,10.215,59.1,57.9,11,149
2025-01-07T06:47:18.5150525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,224.99,10.215,59.1,57.9,11,154
2025-01-07T06:47:18.5774850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.03,10.215,59.1,57.9,11,156
2025-01-07T06:47:18.6555742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,219.97,10.242,59.7,57.9,18,151
2025-01-07T06:47:18.7181056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,217.38,10.242,59.7,57.9,18,147
2025-01-07T06:47:18.7806175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,214.12,10.242,59.7,57.9,18,142
2025-01-07T06:47:18.8431078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.18,10.242,59.7,57.9,18,136
2025-01-07T06:47:18.9055553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.47,10.242,59.7,57.8,18,129
2025-01-07T06:47:18.9837256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,201.43,10.242,59.7,57.8,18,123
2025-01-07T06:47:19.0461332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,200.08,10.242,59.7,57.8,18,121
2025-01-07T06:47:19.1086255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,198.71,10.242,59.7,57.8,18,119
2025-01-07T06:47:19.1711381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,198.71,10.242,59.7,57.8,18,119
2025-01-07T06:47:19.2335536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,200.08,10.242,59.7,57.8,18,121
2025-01-07T06:47:19.2961076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.46,10.242,59.7,57.8,18,126
2025-01-07T06:47:19.3742788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.45,10.242,59.7,57.8,18,135
2025-01-07T06:47:19.4367347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.36,10.242,59.7,57.8,18,144
2025-01-07T06:47:19.4992553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,219.91,10.242,59.7,57.8,18,151
2025-01-07T06:47:19.5649629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,221.85,10.242,59.7,57.8,18,154
2025-01-07T06:47:19.6273434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,224.42,10.242,59.7,57.8,18,158
2025-01-07T06:47:19.6900431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,227.26,10.242,59.7,57.8,17,162
2025-01-07T06:47:19.7680437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,228.92,10.324,60.7,57.8,17,164
2025-01-07T06:47:19.8304766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,230.17,10.324,60.7,57.8,17,166
2025-01-07T06:47:19.8930964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,232.04,10.324,60.7,57.8,17,169
2025-01-07T06:47:19.9555651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,232.67,10.324,60.7,57.8,17,170
2025-01-07T06:47:20.0211225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,230.17,10.324,60.7,57.8,17,166
2025-01-07T06:47:20.0835795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,225.79,10.324,60.7,57.8,17,159
2025-01-07T06:47:20.1618107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,220.76,10.324,60.7,57.8,17,151
2025-01-07T06:47:20.2243201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,215.68,10.324,60.7,57.8,17,143
2025-01-07T06:47:20.2868182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.13,10.324,60.7,57.8,17,139
2025-01-07T06:47:20.3514401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.84,10.324,60.7,57.8,17,137
2025-01-07T06:47:20.4139002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.56,10.324,60.7,57.8,17,135
2025-01-07T06:47:20.4825187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.91,10.324,60.7,57.8,17,134
2025-01-07T06:47:20.5449822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.26,10.324,60.7,57.8,17,133
2025-01-07T06:47:20.6074640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.96,10.372,61.5,57.8,17,132
2025-01-07T06:47:20.6855280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.15,10.372,61.5,57.8,15,128
2025-01-07T06:47:20.7480647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,204.43,10.372,61.5,57.8,15,122
2025-01-07T06:47:20.8105507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.81,10.372,61.5,57.8,15,121
2025-01-07T06:47:20.9043093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,206.48,10.372,61.5,58.1,15,125
2025-01-07T06:47:20.9355290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.94,10.372,61.5,58.1,15,129
2025-01-07T06:47:21.0136862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.56,10.372,61.5,58.1,15,130
2025-01-07T06:47:21.0761385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.56,10.372,61.5,58.1,15,130
2025-01-07T06:47:21.1385590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.94,10.372,61.5,58.1,15,129
2025-01-07T06:47:21.2011421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.71,10.372,61.5,58.1,15,127
2025-01-07T06:47:21.2636014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,205.86,10.372,61.5,58.1,15,124
2025-01-07T06:47:21.3416870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,203.37,10.372,61.5,58.1,15,120
2025-01-07T06:47:21.4041676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,202.12,10.372,61.5,58.1,15,118
2025-01-07T06:47:21.4666176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,203.37,10.372,61.5,58.1,15,120
2025-01-07T06:47:21.5291865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,205.24,10.372,61.5,58.1,15,123
2025-01-07T06:47:21.5916725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,206.48,10.372,61.5,58.1,15,125
2025-01-07T06:47:21.6698032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.25,10.372,61.5,58.1,17,126
2025-01-07T06:47:21.7322999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.69,10.37,61.9,58.1,17,128
2025-01-07T06:47:21.7946554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,209.29,10.37,61.9,58.1,17,132
2025-01-07T06:47:21.8571333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.23,10.37,61.9,58.1,17,135
2025-01-07T06:47:21.9197360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,211.16,10.37,61.9,58,17,135
2025-01-07T06:47:21.9822401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.87,10.37,61.9,58,17,133
2025-01-07T06:47:22.0603211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.52,10.37,61.9,58,17,134
2025-01-07T06:47:22.1226376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,213.09,10.37,61.9,58,17,138
2025-01-07T06:47:22.1852917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.37,10.37,61.9,58,17,140
2025-01-07T06:47:22.2477253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,216.29,10.37,61.9,58,17,143
2025-01-07T06:47:22.3101924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,219.46,10.37,61.9,58,17,148
2025-01-07T06:47:22.3883862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,222.62,10.37,61.9,58,17,153
2025-01-07T06:47:22.4508471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,223.88,10.37,61.9,58,17,155
2025-01-07T06:47:22.5133641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,225.76,10.37,61.9,58,17,158
2025-01-07T06:47:22.5758584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,228.27,10.37,61.9,58,17,162
2025-01-07T06:47:22.6383026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,230.58,10.383,61.4,58,17,166
2025-01-07T06:47:22.7164204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,233.07,10.383,61.4,58,17,170
2025-01-07T06:47:22.7789422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,236.18,10.383,61.4,58,17,175
2025-01-07T06:47:22.8413844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,236.18,10.383,61.4,58,17,175
2025-01-07T06:47:22.9039018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,242.14,10.383,61.4,57.6,17,185
2025-01-07T06:47:22.9663749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,245.87,10.383,61.4,57.6,17,191
2025-01-07T06:47:23.0444557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,249.6,10.383,61.4,57.6,17,197
2025-01-07T06:47:23.1070313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,250.85,10.383,61.4,57.6,17,199
2025-01-07T06:47:23.1694522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,251.47,10.383,61.4,57.6,17,200
2025-01-07T06:47:23.2318043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,251.47,10.383,61.4,57.6,17,200
2025-01-07T06:47:23.2944816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,252.09,10.383,61.4,57.6,17,201
2025-01-07T06:47:23.3724930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,250.85,10.383,61.4,57.6,17,199
2025-01-07T06:47:23.4349949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,249.6,10.383,61.4,57.6,17,197
2025-01-07T06:47:23.4975186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,248.36,10.383,61.4,57.6,17,195
2025-01-07T06:47:23.5600118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,244.8,10.341,60.2,57.6,17,190
2025-01-07T06:47:23.6225166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,241.69,10.341,60.2,57.6,17,185
2025-01-07T06:47:23.7006531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,239.96,10.341,60.2,57.6,7,182
2025-01-07T06:47:23.7631105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,239.55,10.341,60.2,57.6,7,181
2025-01-07T06:47:23.8256327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,234.31,10.341,60.2,57.6,7,168
2025-01-07T06:47:23.9037130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.83,10.341,60.2,57.4,7,157
2025-01-07T06:47:23.9505576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.07,10.341,60.2,57.4,7,145
2025-01-07T06:47:24.0286277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.41,10.341,60.2,57.4,7,133
2025-01-07T06:47:24.0911623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.25,10.341,60.2,57.4,7,122
2025-01-07T06:47:24.1534735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.32,10.341,60.2,57.4,7,114
2025-01-07T06:47:24.2162461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.24,10.341,60.2,57.4,7,111
2025-01-07T06:47:24.2786177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,210.48,10.341,60.2,57.4,7,106
2025-01-07T06:47:24.3410430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,209.11,10.341,60.2,57.4,7,102
2025-01-07T06:47:24.4191224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.44,10.341,60.2,57.4,7,100
2025-01-07T06:47:24.4816127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.44,10.341,60.2,57.4,7,100
2025-01-07T06:47:24.5442929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,209.79,10.341,60.2,57.4,7,104
2025-01-07T06:47:24.6067045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,212.95,10.341,60.2,57.4,7,113
2025-01-07T06:47:24.6691919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.32,10.341,60.2,57.4,10,126
2025-01-07T06:47:24.7473569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217,10.218,59.1,57.4,10,137
2025-01-07T06:47:24.8098060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,219.97,10.218,59.1,57.4,10,143
2025-01-07T06:47:24.9035517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,221.65,10.218,59.1,57.8,10,146
2025-01-07T06:47:24.9347110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,222.14,10.218,59.1,57.8,10,147
2025-01-07T06:47:24.9972174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.66,10.218,59.1,57.8,10,144
2025-01-07T06:47:25.0753867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.19,10.218,59.1,57.8,10,139
2025-01-07T06:47:25.1378009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,215.23,10.218,59.1,57.8,10,133
2025-01-07T06:47:25.2002992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.27,10.218,59.1,57.8,10,127
2025-01-07T06:47:25.2627844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,209.31,10.218,59.1,57.8,10,121
2025-01-07T06:47:25.3252903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,207.83,10.218,59.1,57.8,10,118
2025-01-07T06:47:25.4034584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,207.34,10.218,59.1,57.8,10,117
2025-01-07T06:47:25.4658505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,207.83,10.218,59.1,57.8,10,118
2025-01-07T06:47:25.5284288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,209.8,10.218,59.1,57.8,10,122
2025-01-07T06:47:25.5908963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.18,10.16,59.1,57.8,10,127
2025-01-07T06:47:25.6532321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.84,10.16,59.1,57.8,18,130
2025-01-07T06:47:25.7315070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.84,10.16,59.1,57.8,18,130
2025-01-07T06:47:25.7939566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.84,10.16,59.1,57.8,18,130
2025-01-07T06:47:25.8564305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.5,10.16,59.1,57.8,18,128
2025-01-07T06:47:25.9189398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.68,10.16,59.1,58.1,18,125
2025-01-07T06:47:25.9827374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,199.97,10.16,59.1,58.1,18,121
2025-01-07T06:47:26.0595392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,197.92,10.16,59.1,58.1,18,118
2025-01-07T06:47:26.1220063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,195.85,10.16,59.1,58.1,18,115
2025-01-07T06:47:26.1844187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,195.16,10.16,59.1,58.1,18,114
2025-01-07T06:47:26.2469061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,193.07,10.16,59.1,58.1,18,111
2025-01-07T06:47:26.3095221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,193.07,10.16,59.1,58.1,18,111
2025-01-07T06:47:26.3875825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,195.16,10.16,59.1,58.1,18,114
2025-01-07T06:47:26.4500396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,198.6,10.16,59.1,58.1,18,119
2025-01-07T06:47:26.5125387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202,10.16,59.1,58.1,18,124
2025-01-07T06:47:26.5750350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,204.95,10.253,59.5,58.1,18,128
2025-01-07T06:47:26.6374201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.42,10.253,59.5,58.1,16,131
2025-01-07T06:47:26.6998678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.68,10.253,59.5,58.1,16,133
2025-01-07T06:47:26.7781795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,210.94,10.253,59.5,58.1,16,135
2025-01-07T06:47:26.8406922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,212.82,10.253,59.5,58.1,16,138
2025-01-07T06:47:26.9031327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.07,10.253,59.5,58.1,16,140
2025-01-07T06:47:26.9655167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,215.32,10.253,59.5,58.1,16,142
2025-01-07T06:47:27.0280214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,215.94,10.253,59.5,58.1,16,143
2025-01-07T06:47:27.1062524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,217.8,10.253,59.5,58.1,16,146
2025-01-07T06:47:27.1687245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,220.28,10.253,59.5,58.1,16,150
2025-01-07T06:47:27.2310132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,222.75,10.253,59.5,58.1,16,154
2025-01-07T06:47:27.2936578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,224.59,10.253,59.5,58.1,16,157
2025-01-07T06:47:27.3561196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,227.04,10.253,59.5,58.1,16,161
2025-01-07T06:47:27.4342328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,228.27,10.253,59.5,58.1,16,163
2025-01-07T06:47:27.4967481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,228.88,10.253,59.5,58.1,16,164
2025-01-07T06:47:27.5592570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,227.66,10.253,59.5,58.1,16,162
2025-01-07T06:47:27.6217072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,225.82,10.253,59.5,58.1,16,159
2025-01-07T06:47:27.6842901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,225.97,10.253,59.5,58.1,10,154
2025-01-07T06:47:27.7624294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,223.69,10.352,59.7,58.1,10,149
2025-01-07T06:47:27.8248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,220.75,10.352,59.7,58.1,10,143
2025-01-07T06:47:27.9029663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,218.69,10.352,59.7,57.9,10,139
2025-01-07T06:47:27.9497635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,217.22,10.352,59.7,57.9,10,136
2025-01-07T06:47:28.0122453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,217.22,10.352,59.7,57.9,10,136
2025-01-07T06:47:28.0904172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,217.22,10.352,59.7,57.9,10,136
2025-01-07T06:47:28.1527988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.18,10.352,59.7,57.9,10,140
2025-01-07T06:47:28.2153648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.65,10.352,59.7,57.9,10,143
2025-01-07T06:47:28.2778532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,221.14,10.352,59.7,57.9,10,144
2025-01-07T06:47:28.3403552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.65,10.352,59.7,57.9,10,143
2025-01-07T06:47:28.4182292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.16,10.352,59.7,57.9,10,142
2025-01-07T06:47:28.4808941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.2,10.352,59.7,57.9,10,138
2025-01-07T06:47:28.5433170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.68,10.248,59.8,57.9,10,131
2025-01-07T06:47:28.6090621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.25,10.248,59.8,57.9,10,122
2025-01-07T06:47:28.6714999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.29,10.248,59.8,57.9,13,114
2025-01-07T06:47:28.7338672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,198.94,10.248,59.8,57.9,13,110
2025-01-07T06:47:28.7964505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,197.76,10.248,59.8,57.9,13,108
2025-01-07T06:47:28.8901093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.88,10.248,59.8,58.1,13,108
2025-01-07T06:47:28.9371157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.88,10.248,59.8,58.1,13,108
2025-01-07T06:47:28.9996221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.88,10.248,59.8,58.1,13,108
2025-01-07T06:47:29.0618999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.88,10.248,59.8,58.1,13,108
2025-01-07T06:47:29.1244071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.88,10.248,59.8,58.1,13,108
2025-01-07T06:47:29.2026518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.88,10.248,59.8,58.1,13,108
2025-01-07T06:47:29.2651387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,199.06,10.248,59.8,58.1,13,110
2025-01-07T06:47:29.3275991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,200.82,10.248,59.8,58.1,13,113
2025-01-07T06:47:29.3900019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,203.74,10.248,59.8,58.1,13,118
2025-01-07T06:47:29.4525946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.22,10.248,59.8,58.1,13,124
2025-01-07T06:47:29.5306845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.09,10.248,59.8,58.1,13,129
2025-01-07T06:47:29.5932338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,214.09,10.248,59.8,58.1,13,136
2025-01-07T06:47:29.6556129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,218.87,10.248,59.8,58.1,12,143
2025-01-07T06:47:29.7181598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,221.93,10.066,59.7,58.1,12,149
2025-01-07T06:47:29.7807044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,224.12,10.066,59.7,58.1,12,153
2025-01-07T06:47:29.8587460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,225.76,10.066,59.7,58.1,12,156
2025-01-07T06:47:29.9212474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,226.36,10.066,59.7,58.2,12,157
2025-01-07T06:47:29.9837325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,228,10.066,59.7,58.2,12,160
2025-01-07T06:47:30.0462392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,229.63,10.066,59.7,58.2,12,163
2025-01-07T06:47:30.1086684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,232.36,10.066,59.7,58.2,12,168
2025-01-07T06:47:30.1868060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,235.62,10.066,59.7,58.2,12,174
2025-01-07T06:47:30.2492541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,239.43,10.066,59.7,58.2,12,181
2025-01-07T06:47:30.3117207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,243.78,10.066,59.7,58.2,12,189
2025-01-07T06:47:30.3742975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,249.77,10.066,59.7,58.2,12,200
2025-01-07T06:47:30.4367581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,256.32,10.066,59.7,58.2,12,212
2025-01-07T06:47:30.5147391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,261.25,10.066,59.7,58.2,12,221
2025-01-07T06:47:30.5774010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,265.11,10.066,59.7,58.2,12,228
2025-01-07T06:47:30.6398544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,265.82,10.018,59.5,58.2,10,234
2025-01-07T06:47:30.7022705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,268.82,10.018,59.5,58.2,10,240
2025-01-07T06:47:30.7648073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,270.32,10.018,59.5,58.2,10,243
2025-01-07T06:47:30.8429601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,270.32,10.018,59.5,58.2,10,243
2025-01-07T06:47:30.9053967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,270.27,10.018,59.5,58.1,10,243
2025-01-07T06:47:30.9679960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,268.77,10.018,59.5,58.1,10,240
2025-01-07T06:47:31.0303074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,266.27,10.018,59.5,58.1,10,235
2025-01-07T06:47:31.0927358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,263.78,10.018,59.5,58.1,10,230
2025-01-07T06:47:31.1553963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,259.28,10.018,59.5,58.1,10,221
2025-01-07T06:47:31.2334680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,251.79,10.018,59.5,58.1,10,206
2025-01-07T06:47:31.2960038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,241.3,10.018,59.5,58.1,10,185
2025-01-07T06:47:31.3584989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,231.81,10.018,59.5,58.1,10,166
2025-01-07T06:47:31.4209398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.32,10.018,59.5,58.1,10,145
2025-01-07T06:47:31.4834707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.84,10.126,59.2,58.1,10,126
2025-01-07T06:47:31.5615480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,203.41,10.126,59.2,58.1,10,109
2025-01-07T06:47:31.6240244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,194.51,10.126,59.2,58.1,10,91
2025-01-07T06:47:31.6865147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.04,10.126,59.2,58.1,3,79
2025-01-07T06:47:31.7490151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,222.01,10.126,59.2,58.1,3,70
2025-01-07T06:47:31.8114941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,222.1,10.126,59.2,58.1,3,67
2025-01-07T06:47:31.8896535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,222.06,10.126,59.2,58.1,3,68
2025-01-07T06:47:31.9520809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,221.99,10.126,59.2,58.1,3,77
2025-01-07T06:47:32.0145067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.77,10.126,59.2,58.1,3,92
2025-01-07T06:47:32.0769902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.71,10.126,59.2,58.1,3,109
2025-01-07T06:47:32.1395591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.28,10.126,59.2,58.1,3,125
2025-01-07T06:47:32.2059356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.75,10.126,59.2,58.1,3,138
2025-01-07T06:47:32.2840251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.6,10.126,59.2,58.1,3,147
2025-01-07T06:47:32.3465372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.32,10.126,59.2,58.1,3,155
2025-01-07T06:47:32.4090482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.09,10.126,59.2,58.1,3,163
2025-01-07T06:47:32.4715778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.9,10.126,59.2,58.1,3,171
2025-01-07T06:47:32.5340237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.81,10.126,59.2,58.1,3,175
2025-01-07T06:47:32.6120909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.32,10.126,59.2,58.1,3,186
2025-01-07T06:47:32.6745757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,244.47,10.126,59.2,58.1,7,194
2025-01-07T06:47:32.7371338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,246.68,10.23,58.9,58.1,7,200
2025-01-07T06:47:32.7995555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.3,10.23,58.9,58.1,7,204
2025-01-07T06:47:32.8620968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.3,10.23,58.9,58.1,7,204
2025-01-07T06:47:32.9245580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,245.88,10.23,58.9,58.1,7,198
2025-01-07T06:47:33.0026864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,243.04,10.23,58.9,58.1,7,191
2025-01-07T06:47:33.0650048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,240.2,10.23,58.9,58.1,7,184
2025-01-07T06:47:33.1276966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,231.28,10.23,58.9,58.1,7,162
2025-01-07T06:47:33.1901016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.28,10.23,58.9,58.1,7,142
2025-01-07T06:47:33.2526039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.43,10.23,58.9,58.1,7,127
2025-01-07T06:47:33.3307250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,213.28,10.23,58.9,58.1,7,116
2025-01-07T06:47:33.3932294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210.37,10.23,58.9,58.1,7,108
2025-01-07T06:47:33.4556627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,208.25,10.23,58.9,58.1,7,102
2025-01-07T06:47:33.5182673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,206.21,10.23,58.9,58.1,7,96
2025-01-07T06:47:33.5807852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,206.2,10.198,59,58.1,7,96
2025-01-07T06:47:33.6587249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,207.9,10.198,59,58.1,7,101
2025-01-07T06:47:33.7212905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.73,10.198,59,58.1,7,109
2025-01-07T06:47:33.7837430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.79,10.198,59,58.1,7,120
2025-01-07T06:47:33.8463168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.45,10.198,59,58.1,7,127
2025-01-07T06:47:33.9155184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.46,10.198,59,58.3,7,132
2025-01-07T06:47:33.9868522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.63,10.198,59,58.3,7,135
2025-01-07T06:47:34.0494382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.63,10.198,59,58.3,7,135
2025-01-07T06:47:34.1116312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.46,10.198,59,58.3,7,132
2025-01-07T06:47:34.1743131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.3,10.198,59,58.3,7,129
2025-01-07T06:47:34.2368061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.53,10.198,59,58.3,7,127
2025-01-07T06:47:34.3148925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.76,10.198,59,58.3,7,125
2025-01-07T06:47:34.3774034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216,10.198,59,58.3,7,123
2025-01-07T06:47:34.4399317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.62,10.198,59,58.3,7,122
2025-01-07T06:47:34.5023751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.62,10.198,59,58.3,7,122
2025-01-07T06:47:34.5648097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.81,10.039,59.7,58.3,7,122
2025-01-07T06:47:34.6428852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,203.55,10.039,59.7,58.3,15,122
2025-01-07T06:47:34.7054808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,204.81,10.039,59.7,58.3,15,124
2025-01-07T06:47:34.7680883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,206.69,10.039,59.7,58.3,15,127
2025-01-07T06:47:34.8304367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,208.55,10.039,59.7,58.3,15,130
2025-01-07T06:47:34.8929591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,210.6,10.039,59.7,58.6,15,133
2025-01-07T06:47:34.9554343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.83,10.039,59.7,58.6,15,135
2025-01-07T06:47:35.0334983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.83,10.039,59.7,58.6,15,135
2025-01-07T06:47:35.0958548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,211.21,10.039,59.7,58.6,15,134
2025-01-07T06:47:35.1585320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,210.6,10.039,59.7,58.6,15,133
2025-01-07T06:47:35.2209866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,210.6,10.039,59.7,58.6,15,133
2025-01-07T06:47:35.2834335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.83,10.039,59.7,58.6,15,135
2025-01-07T06:47:35.3616208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,213.06,10.039,59.7,58.6,15,137
2025-01-07T06:47:35.4240186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,214.9,10.039,59.7,58.6,15,140
2025-01-07T06:47:35.4864767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,216.13,10.039,59.7,58.6,15,142
2025-01-07T06:47:35.5490758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,216.74,10.039,59.7,58.6,15,143
2025-01-07T06:47:35.6115353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,219.17,10.039,59.7,58.6,15,147
2025-01-07T06:47:35.6895598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,218.98,10.039,59.7,58.6,18,149
2025-01-07T06:47:35.7521373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,221.84,9.994,60.5,58.6,18,153
2025-01-07T06:47:35.8146467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,225.73,9.994,60.5,58.6,18,159
2025-01-07T06:47:35.8927641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,229.55,9.994,60.5,58.5,18,165
2025-01-07T06:47:35.9396413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,234.07,9.994,60.5,58.5,18,172
2025-01-07T06:47:36.0177825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,236,9.994,60.5,58.5,18,175
2025-01-07T06:47:36.0802065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,241.79,9.994,60.5,58.5,18,184
2025-01-07T06:47:36.1427031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,246.29,9.994,60.5,58.5,18,191
2025-01-07T06:47:36.2052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,250.16,9.994,60.5,58.5,18,197
2025-01-07T06:47:36.2675691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,250.8,9.994,60.5,58.5,18,198
2025-01-07T06:47:36.3457672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,247.58,9.994,60.5,58.5,18,193
2025-01-07T06:47:36.4082597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,242.43,9.994,60.5,58.5,18,185
2025-01-07T06:47:36.4708648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,239.86,9.994,60.5,58.5,18,181
2025-01-07T06:47:36.5331053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,232.13,9.994,60.5,58.5,18,169
2025-01-07T06:47:36.5957986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,226.45,10.191,60.6,58.5,18,160
2025-01-07T06:47:36.6739177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.2,10.191,60.6,58.5,10,151
2025-01-07T06:47:36.7363092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.22,10.191,60.6,58.5,10,147
2025-01-07T06:47:36.7987964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.22,10.191,60.6,58.5,10,147
2025-01-07T06:47:36.8614198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.71,10.191,60.6,58.5,10,150
2025-01-07T06:47:36.9238681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,227.08,10.191,60.6,58.3,10,155
2025-01-07T06:47:37.0019127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.06,10.191,60.6,58.3,10,159
2025-01-07T06:47:37.0643342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,232.03,10.191,60.6,58.3,10,165
2025-01-07T06:47:37.1268890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.01,10.191,60.6,58.3,10,169
2025-01-07T06:47:37.1917393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,235,10.191,60.6,58.3,10,171
2025-01-07T06:47:37.2541821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,235.5,10.191,60.6,58.3,10,172
2025-01-07T06:47:37.3166501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,234.51,10.191,60.6,58.3,10,170
2025-01-07T06:47:37.3947078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,232.53,10.191,60.6,58.3,10,166
2025-01-07T06:47:37.4573566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.06,10.191,60.6,58.3,10,159
2025-01-07T06:47:37.5197728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.1,10.191,60.6,58.3,10,151
2025-01-07T06:47:37.5822364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,220.15,10.191,60.6,58.3,10,141
2025-01-07T06:47:37.6478879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.83,10.191,60.6,58.3,8,130
2025-01-07T06:47:37.7103999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.36,10.314,60.1,58.3,8,122
2025-01-07T06:47:37.7729868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.64,10.314,60.1,58.3,8,113
2025-01-07T06:47:37.8510450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,207.82,10.314,60.1,58.3,8,106
2025-01-07T06:47:37.9136223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,207.1,10.314,60.1,58.5,8,104
2025-01-07T06:47:37.9760864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.1,10.314,60.1,58.5,8,109
2025-01-07T06:47:38.0384341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.78,10.314,60.1,58.5,8,118
2025-01-07T06:47:38.1009247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.27,10.314,60.1,58.5,8,124
2025-01-07T06:47:38.1791149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.69,10.314,60.1,58.5,8,125
2025-01-07T06:47:38.2415346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.69,10.314,60.1,58.5,8,125
2025-01-07T06:47:38.3040533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.69,10.314,60.1,58.5,8,125
2025-01-07T06:47:38.3666105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.69,10.314,60.1,58.5,8,125
2025-01-07T06:47:38.4290157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.69,10.314,60.1,58.5,8,125
2025-01-07T06:47:38.5071596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.11,10.314,60.1,58.5,8,126
2025-01-07T06:47:38.5697396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.95,10.314,60.1,58.5,8,128
2025-01-07T06:47:38.6320960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.35,10.188,60.1,58.5,14,129
2025-01-07T06:47:38.6947195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.35,10.188,60.1,58.5,14,129
2025-01-07T06:47:38.7571123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.75,10.188,60.1,58.5,14,128
2025-01-07T06:47:38.8352581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.75,10.188,60.1,58.5,14,128
2025-01-07T06:47:38.8977445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,210,10.188,60.1,58.6,14,130
2025-01-07T06:47:38.9602677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.19,10.188,60.1,58.6,14,132
2025-01-07T06:47:39.0227586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,208.81,10.188,60.1,58.6,14,128
2025-01-07T06:47:39.0851472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,207.01,10.188,60.1,58.6,14,125
2025-01-07T06:47:39.1633589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,207.01,10.188,60.1,58.6,14,125
2025-01-07T06:47:39.2257543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,207.61,10.188,60.1,58.6,14,126
2025-01-07T06:47:39.2882144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,207.61,10.188,60.1,58.6,14,126
2025-01-07T06:47:39.3507725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,208.21,10.188,60.1,58.6,14,127
2025-01-07T06:47:39.4132822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,210.6,10.188,60.1,58.6,14,131
2025-01-07T06:47:39.4914213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,213.57,10.188,60.1,58.6,14,136
2025-01-07T06:47:39.5537604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,215.34,10.188,60.1,58.6,14,139
2025-01-07T06:47:39.6163630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,217.23,10.064,60.7,58.6,14,142
2025-01-07T06:47:39.6788688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,216.26,10.064,60.7,58.6,19,145
2025-01-07T06:47:39.7412504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,216.93,10.064,60.7,58.6,19,146
2025-01-07T06:47:39.8194522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.25,10.064,60.7,58.6,19,142
2025-01-07T06:47:39.8975537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.38,10.064,60.7,58.4,19,135
2025-01-07T06:47:39.9444109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,204.59,10.064,60.7,58.4,19,128
2025-01-07T06:47:40.0068933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,199.02,10.064,60.7,58.4,19,120
2025-01-07T06:47:40.0693179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,193.33,10.064,60.7,58.4,19,112
2025-01-07T06:47:40.1319277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,186.01,10.064,60.7,58.4,19,102
2025-01-07T06:47:40.2100156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,182.24,10.064,60.7,58.4,19,97
2025-01-07T06:47:40.2724014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,184.51,10.064,60.7,58.4,19,100
2025-01-07T06:47:40.3349701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,190.44,10.064,60.7,58.4,19,108
2025-01-07T06:47:40.3974246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,194.05,10.064,60.7,58.4,19,113
2025-01-07T06:47:40.4599610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,197.61,10.064,60.7,58.4,19,118
2025-01-07T06:47:40.5380423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.9,10.064,60.7,58.4,19,127
2025-01-07T06:47:40.6004781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.7,10.064,60.7,58.4,19,134
2025-01-07T06:47:40.6629902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,215.81,10.064,60.7,58.4,15,141
2025-01-07T06:47:40.7255027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,219.69,10.143,61.1,58.4,15,147
2025-01-07T06:47:40.7880161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,222.71,10.143,61.1,58.4,15,152
2025-01-07T06:47:40.8661224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,226.93,10.143,61.1,58.4,15,159
2025-01-07T06:47:40.9286379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,229.27,10.143,61.1,58.3,15,163
2025-01-07T06:47:40.9911528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,229.27,10.143,61.1,58.3,15,163
2025-01-07T06:47:41.0535384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,229.27,10.143,61.1,58.3,15,163
2025-01-07T06:47:41.1159639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,226.87,10.143,61.1,58.3,15,159
2025-01-07T06:47:41.1941846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,223.26,10.143,61.1,58.3,15,153
2025-01-07T06:47:41.2566429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,220.24,10.143,61.1,58.3,15,148
2025-01-07T06:47:41.3191379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,217.2,10.143,61.1,58.3,15,143
2025-01-07T06:47:41.3815224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.76,10.143,61.1,58.3,15,139
2025-01-07T06:47:41.4441761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.31,10.143,61.1,58.3,15,135
2025-01-07T06:47:41.5221823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,207.98,10.143,61.1,58.3,15,128
2025-01-07T06:47:41.5847371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.71,10.23,61,58.3,15,121
2025-01-07T06:47:41.6472058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,206.28,10.23,61,58.3,11,116
2025-01-07T06:47:41.7096171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,206.28,10.23,61,58.3,11,116
2025-01-07T06:47:41.7720038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,208.91,10.23,61,58.3,11,121
2025-01-07T06:47:41.8503063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,212.05,10.23,61,58.3,11,127
2025-01-07T06:47:41.9128355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.77,10.23,61,58.5,11,132
2025-01-07T06:47:41.9752236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,215.81,10.23,61,58.5,11,134
2025-01-07T06:47:42.0377203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,215.81,10.23,61,58.5,11,134
2025-01-07T06:47:42.1001815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.29,10.23,61,58.5,11,133
2025-01-07T06:47:42.1783947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.29,10.23,61,58.5,11,133
2025-01-07T06:47:42.2408304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.29,10.23,61,58.5,11,133
2025-01-07T06:47:42.3033595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.29,10.23,61,58.5,11,133
2025-01-07T06:47:42.3658257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.77,10.23,61,58.5,11,132
2025-01-07T06:47:42.4282750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.2,10.23,61,58.5,11,129
2025-01-07T06:47:42.4908218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.2,10.23,61,58.5,11,129
2025-01-07T06:47:42.5689748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.51,10.181,60.8,58.5,11,128
2025-01-07T06:47:42.6313134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.82,10.181,60.8,58.5,14,126
2025-01-07T06:47:42.6938941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,207.22,10.181,60.8,58.5,14,125
2025-01-07T06:47:42.7563626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,207.22,10.181,60.8,58.5,14,125
2025-01-07T06:47:42.8187217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,206.01,10.181,60.8,58.5,14,123
2025-01-07T06:47:42.8970051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.65,10.181,60.8,58.9,14,122
2025-01-07T06:47:42.9594553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,206.86,10.181,60.8,58.9,14,124
2025-01-07T06:47:43.0218456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.46,10.181,60.8,58.9,14,125
2025-01-07T06:47:43.0844154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,210.45,10.181,60.8,58.9,14,130
2025-01-07T06:47:43.1467378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,213.43,10.181,60.8,58.9,14,135
2025-01-07T06:47:43.2249553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,218.16,10.181,60.8,58.9,14,143
2025-01-07T06:47:43.2874039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,224.6,10.181,60.8,58.9,14,154
2025-01-07T06:47:43.3499501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,232.75,10.181,60.8,58.9,14,168
2025-01-07T06:47:43.4124974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,236.8,10.181,60.8,58.9,14,175
2025-01-07T06:47:43.4750102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,243.56,10.088,60.3,58.9,14,187
2025-01-07T06:47:43.5530611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,245.88,10.088,60.3,58.9,14,191
2025-01-07T06:47:43.6156166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,245.3,10.088,60.3,58.9,14,190
2025-01-07T06:47:43.6780578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,241.66,10.088,60.3,58.9,11,184
2025-01-07T06:47:43.7405530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,234.87,10.088,60.3,58.9,11,171
2025-01-07T06:47:43.8030939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,225.47,10.088,60.3,58.9,11,153
2025-01-07T06:47:43.8968346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,217.04,10.088,60.3,58.8,11,137
2025-01-07T06:47:43.9436337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.08,10.088,60.3,58.8,11,120
2025-01-07T06:47:44.0060828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,200.1,10.088,60.3,58.8,11,105
2025-01-07T06:47:44.0686151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,192.55,10.088,60.3,58.8,11,91
2025-01-07T06:47:44.1311459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,188.73,10.088,60.3,58.8,11,84
2025-01-07T06:47:44.2092805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,188.73,10.088,60.3,58.8,11,84
2025-01-07T06:47:44.2716730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,192.01,10.088,60.3,58.8,11,90
2025-01-07T06:47:44.3341870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,199.56,10.088,60.3,58.8,11,104
2025-01-07T06:47:44.3966383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.55,10.088,60.3,58.8,11,119
2025-01-07T06:47:44.4591164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.93,10.088,60.3,58.8,11,133
2025-01-07T06:47:44.5216820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,222.28,10.088,60.3,58.8,11,147
2025-01-07T06:47:44.5997951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,228.56,10.088,60.3,58.8,11,159
2025-01-07T06:47:44.6622872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,234.08,10.088,60.3,58.8,10,169
2025-01-07T06:47:44.7248057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,236.82,10.101,59.8,58.8,10,175
2025-01-07T06:47:44.7872456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,240.79,10.101,59.8,58.8,10,183
2025-01-07T06:47:44.8496085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,242.78,10.101,59.8,58.8,10,187
2025-01-07T06:47:44.9278072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,241.99,10.101,59.8,58.2,10,186
2025-01-07T06:47:44.9930969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,240,10.101,59.8,58.2,10,182
2025-01-07T06:47:45.0527215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,236.02,10.101,59.8,58.2,10,174
2025-01-07T06:47:45.1151723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,231.54,10.101,59.8,58.2,10,165
2025-01-07T06:47:45.1777602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,227.56,10.101,59.8,58.2,10,157
2025-01-07T06:47:45.2559073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,223.09,10.101,59.8,58.2,10,148
2025-01-07T06:47:45.3182289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,219.61,10.101,59.8,58.2,10,141
2025-01-07T06:47:45.3808256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,217.12,10.101,59.8,58.2,10,136
2025-01-07T06:47:45.4432795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,215.13,10.101,59.8,58.2,10,132
2025-01-07T06:47:45.5058088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.64,10.101,59.8,58.2,10,129
2025-01-07T06:47:45.5839634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.77,10.153,59.9,58.2,10,127
2025-01-07T06:47:45.6462818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.21,10.153,59.9,58.2,8,125
2025-01-07T06:47:45.7089384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.21,10.153,59.9,58.2,8,125
2025-01-07T06:47:45.7714082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.79,10.153,59.9,58.2,8,124
2025-01-07T06:47:45.8339215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.79,10.153,59.9,58.2,8,124
2025-01-07T06:47:45.9119672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.7,10.153,59.9,58,8,124
2025-01-07T06:47:45.9744596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.83,10.153,59.9,58,8,129
2025-01-07T06:47:46.0370202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.83,10.153,59.9,58,8,136
2025-01-07T06:47:46.0993708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.85,10.153,59.9,58,8,143
2025-01-07T06:47:46.1677225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.89,10.153,59.9,58,8,150
2025-01-07T06:47:46.2321995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,227.64,10.153,59.9,58,8,154
2025-01-07T06:47:46.2927001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.51,10.153,59.9,58,8,156
2025-01-07T06:47:46.3708449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.51,10.153,59.9,58,8,156
2025-01-07T06:47:46.4333086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.51,10.153,59.9,58,8,156
2025-01-07T06:47:46.4958480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.95,10.153,59.9,58,8,157
2025-01-07T06:47:46.5583415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,228.89,10.126,60.6,58,8,156
2025-01-07T06:47:46.6207011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.7,10.126,60.6,58,8,151
2025-01-07T06:47:46.6988514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.22,10.126,60.6,58,8,143
2025-01-07T06:47:46.7613321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.47,10.126,60.6,58,8,132
2025-01-07T06:47:46.8238389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.64,10.126,60.6,58,8,123
2025-01-07T06:47:46.8862806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.96,10.126,60.6,58,8,119
2025-01-07T06:47:46.9488035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.96,10.126,60.6,58,8,119
2025-01-07T06:47:47.0269410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.8,10.126,60.6,58,8,121
2025-01-07T06:47:47.0894776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.34,10.126,60.6,58,8,127
2025-01-07T06:47:47.1518683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.33,10.126,60.6,58,8,134
2025-01-07T06:47:47.2144639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.35,10.126,60.6,58,8,141
2025-01-07T06:47:47.2768875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.96,10.126,60.6,58,8,147
2025-01-07T06:47:47.3392121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.83,10.126,60.6,58,8,149
2025-01-07T06:47:47.4175071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,225.39,10.126,60.6,58,8,148
2025-01-07T06:47:47.4799996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.22,10.126,60.6,58,8,143
2025-01-07T06:47:47.5424712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.62,10.126,60.6,58,8,137
2025-01-07T06:47:47.6049371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.05,10.126,60.6,58,8,131
2025-01-07T06:47:47.6675193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,206.76,10.126,60.6,58,14,125
2025-01-07T06:47:47.7456273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,204.5,10.062,61.3,58,14,121
2025-01-07T06:47:47.8080717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,203.89,10.062,61.3,58,14,120
2025-01-07T06:47:47.8861279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,203.89,10.062,61.3,58,14,120
2025-01-07T06:47:47.9330158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,205.72,10.062,61.3,58,14,123
2025-01-07T06:47:47.9954966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.54,10.062,61.3,58,14,126
2025-01-07T06:47:48.0735582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,209.95,10.062,61.3,58,14,130
2025-01-07T06:47:48.1361161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,212.36,10.062,61.3,58,14,134
2025-01-07T06:47:48.1986325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,213.55,10.062,61.3,58,14,136
2025-01-07T06:47:48.2610755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,215.34,10.062,61.3,58,14,139
2025-01-07T06:47:48.3235294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,217.12,10.062,61.3,58,14,142
2025-01-07T06:47:48.4017003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,218.9,10.062,61.3,58,14,145
2025-01-07T06:47:48.4641441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,221.85,10.062,61.3,58,14,150
2025-01-07T06:47:48.5266776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,225.96,10.062,61.3,58,14,157
2025-01-07T06:47:48.5891159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,231.34,10.043,61.6,58,14,166
2025-01-07T06:47:48.6515531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,235.85,10.043,61.6,58,15,174
2025-01-07T06:47:48.7296995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,240.04,10.043,61.6,58,15,181
2025-01-07T06:47:48.7922320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,240.04,10.043,61.6,58,15,181
2025-01-07T06:47:48.8546348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,235.25,10.043,61.6,58,15,173
2025-01-07T06:47:48.9172207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,228.52,10.043,61.6,57.8,15,162
2025-01-07T06:47:48.9797114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,222.47,10.043,61.6,57.8,15,152
2025-01-07T06:47:49.0578408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,216.99,10.043,61.6,57.8,15,143
2025-01-07T06:47:49.1202534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.45,10.043,61.6,57.8,15,134
2025-01-07T06:47:49.1827524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.72,10.043,61.6,57.8,15,128
2025-01-07T06:47:49.2451224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,203.31,10.043,61.6,57.8,15,121
2025-01-07T06:47:49.3077648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,200.76,10.043,61.6,57.8,15,117
2025-01-07T06:47:49.3701295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,198.84,10.043,61.6,57.8,15,114
2025-01-07T06:47:49.4483518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.77,10.062,61.3,57.8,15,114
2025-01-07T06:47:49.5108478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.69,10.062,61.3,57.8,15,117
2025-01-07T06:47:49.5732704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,202.6,10.062,61.3,57.8,15,120
2025-01-07T06:47:49.6357845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,211.15,10.062,61.3,57.8,10,123
2025-01-07T06:47:49.6983080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,213.15,10.062,61.3,57.8,10,127
2025-01-07T06:47:49.7763532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.14,10.062,61.3,57.8,10,129
2025-01-07T06:47:49.8388949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.64,10.062,61.3,57.8,10,130
2025-01-07T06:47:49.9014130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.04,10.062,61.3,57.6,10,131
2025-01-07T06:47:49.9638939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.03,10.062,61.3,57.6,10,133
2025-01-07T06:47:50.0262988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.53,10.062,61.3,57.6,10,136
2025-01-07T06:47:50.0950868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.52,10.062,61.3,57.6,10,142
2025-01-07T06:47:50.1669552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.51,10.062,61.3,57.6,10,144
2025-01-07T06:47:50.2292994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.52,10.062,61.3,57.6,10,142
2025-01-07T06:47:50.2918606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,217.03,10.062,61.3,57.6,10,135
2025-01-07T06:47:50.3543572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.54,10.062,61.3,57.6,10,128
2025-01-07T06:47:50.4325374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.05,10.062,61.3,57.6,10,123
2025-01-07T06:47:50.4949973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.56,10.062,61.3,57.6,10,118
2025-01-07T06:47:50.5574880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.27,10.113,60.5,57.6,10,114
2025-01-07T06:47:50.6200214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.42,10.113,60.5,57.6,9,112
2025-01-07T06:47:50.6825182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.42,10.113,60.5,57.6,9,112
2025-01-07T06:47:50.7659232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.34,10.113,60.5,57.6,9,114
2025-01-07T06:47:50.8127092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.71,10.113,60.5,57.6,9,117
2025-01-07T06:47:50.8908803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.09,10.113,60.5,57.6,9,120
2025-01-07T06:47:50.9533702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.32,10.113,60.5,57.6,9,127
2025-01-07T06:47:51.0156583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.17,10.113,60.5,57.6,9,131
2025-01-07T06:47:51.0782343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.57,10.113,60.5,57.6,9,134
2025-01-07T06:47:51.1407686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.89,10.113,60.5,57.6,9,139
2025-01-07T06:47:51.2189188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,221.76,10.113,60.5,57.6,9,143
2025-01-07T06:47:51.2813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.23,10.113,60.5,57.6,9,144
2025-01-07T06:47:51.3438717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.23,10.113,60.5,57.6,9,144
2025-01-07T06:47:51.4063510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,221.76,10.113,60.5,57.6,9,143
2025-01-07T06:47:51.4687812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.2,10.192,59.3,57.6,9,143
2025-01-07T06:47:51.5469545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.2,10.192,59.3,57.6,9,143
2025-01-07T06:47:51.6093851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.2,10.192,59.3,57.6,9,143
2025-01-07T06:47:51.6718193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,219.7,10.192,59.3,57.6,11,144
2025-01-07T06:47:51.7343978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.79,10.192,59.3,57.6,11,148
2025-01-07T06:47:51.7969141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,222.83,10.192,59.3,57.6,11,150
2025-01-07T06:47:51.8750212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,222.83,10.192,59.3,57.6,11,150
2025-01-07T06:47:51.9374772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,220.75,10.192,59.3,57.6,11,146
2025-01-07T06:47:51.9999584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,218.14,10.192,59.3,57.6,11,141
2025-01-07T06:47:52.0624572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.48,10.192,59.3,57.6,11,134
2025-01-07T06:47:52.1248157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.87,10.192,59.3,57.6,11,129
2025-01-07T06:47:52.2030907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.25,10.192,59.3,57.6,11,124
2025-01-07T06:47:52.2655841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.09,10.192,59.3,57.6,11,118
2025-01-07T06:47:52.3279526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,205.04,10.192,59.3,57.6,11,116
2025-01-07T06:47:52.3905419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,204.51,10.192,59.3,57.6,11,115
2025-01-07T06:47:52.4529108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.57,10.192,59.3,57.6,11,117
2025-01-07T06:47:52.5155204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,207.67,10.192,59.3,57.6,11,121
2025-01-07T06:47:52.5935961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.77,10.192,59.3,57.6,11,125
2025-01-07T06:47:52.6583326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.19,10.192,59.3,57.6,12,130
2025-01-07T06:47:52.7208748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,213.43,10.145,58.3,57.6,12,135
2025-01-07T06:47:52.7833180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,216.72,10.145,58.3,57.6,12,141
2025-01-07T06:47:52.8458327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,217.81,10.145,58.3,57.6,12,143
2025-01-07T06:47:52.9154543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.56,10.145,58.3,57.8,12,146
2025-01-07T06:47:52.9778860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.56,10.145,58.3,57.8,12,146
2025-01-07T06:47:53.0403042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,216.83,10.145,58.3,57.8,12,141
2025-01-07T06:47:53.1185413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,212.99,10.145,58.3,57.8,12,134
2025-01-07T06:47:53.1810404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,209.68,10.145,58.3,57.8,12,128
2025-01-07T06:47:53.2434265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,207.47,10.145,58.3,57.8,12,124
2025-01-07T06:47:53.3060166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.36,10.145,58.3,57.8,12,122
2025-01-07T06:47:53.3684055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.36,10.145,58.3,57.8,12,122
2025-01-07T06:47:53.4465224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.36,10.145,58.3,57.8,12,122
2025-01-07T06:47:53.5091005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.36,10.145,58.3,57.8,12,122
2025-01-07T06:47:53.5758907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,207.47,10.145,58.3,57.8,12,124
2025-01-07T06:47:53.6382421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,205.75,10.145,58.3,57.8,14,125
2025-01-07T06:47:53.7007453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,207.55,10.145,58.3,57.8,14,128
2025-01-07T06:47:53.7632775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,208.58,9.987,58.4,57.8,14,130
2025-01-07T06:47:53.8257413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,209.78,9.987,58.4,57.8,14,132
2025-01-07T06:47:53.9038401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,209.96,9.987,58.4,58.1,14,132
2025-01-07T06:47:53.9664018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,209.96,9.987,58.4,58.1,14,132
2025-01-07T06:47:54.0287167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,208.76,9.987,58.4,58.1,14,130
2025-01-07T06:47:54.0930046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,209.96,9.987,58.4,58.1,14,132
2025-01-07T06:47:54.1539062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.16,9.987,58.4,58.1,14,134
2025-01-07T06:47:54.2318444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.35,9.987,58.4,58.1,14,136
2025-01-07T06:47:54.2943507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,214.14,9.987,58.4,58.1,14,139
2025-01-07T06:47:54.3568141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.52,9.987,58.4,58.1,14,143
2025-01-07T06:47:54.4194170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,220.07,9.987,58.4,58.1,14,149
2025-01-07T06:47:54.4819718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,223.01,9.987,58.4,58.1,14,154
2025-01-07T06:47:54.5600596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,225.95,9.987,58.4,58.1,14,159
2025-01-07T06:47:54.6225791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,229.34,9.944,59.3,58.1,12,163
2025-01-07T06:47:54.6850636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,231.53,9.944,59.3,58.1,12,167
2025-01-07T06:47:54.7475008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,233.72,9.944,59.3,58.1,12,171
2025-01-07T06:47:54.8099367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,234.27,9.944,59.3,58.1,12,172
2025-01-07T06:47:54.8881126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,234.16,9.944,59.3,57.9,12,172
2025-01-07T06:47:54.9546040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,233.61,9.944,59.3,57.9,12,171
2025-01-07T06:47:55.0171295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,232.52,9.944,59.3,57.9,12,169
2025-01-07T06:47:55.0796136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,231.97,9.944,59.3,57.9,12,168
2025-01-07T06:47:55.1420720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,230.33,9.944,59.3,57.9,12,165
2025-01-07T06:47:55.2046263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,228.13,9.944,59.3,57.9,12,161
2025-01-07T06:47:55.2670881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,224.84,9.944,59.3,57.9,12,155
2025-01-07T06:47:55.3452498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,220.99,9.944,59.3,57.9,12,148
2025-01-07T06:47:55.4076293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,217.68,9.944,59.3,57.9,12,142
2025-01-07T06:47:55.4701713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,213.24,9.944,59.3,57.9,12,134
2025-01-07T06:47:55.5325348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.22,9.944,59.3,57.9,12,125
2025-01-07T06:47:55.5951110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,203.72,9.944,59.3,57.9,12,117
2025-01-07T06:47:55.6732660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,208.47,9.944,59.3,57.9,8,111
2025-01-07T06:47:55.7357158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.09,10.077,60,57.9,8,106
2025-01-07T06:47:55.7982025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,205.47,10.077,60,57.9,8,102
2025-01-07T06:47:55.8607207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,204.66,10.077,60,57.9,8,100
2025-01-07T06:47:55.9231897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,203.75,10.077,60,57.6,8,98
2025-01-07T06:47:56.0012360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,203.75,10.077,60,57.6,8,98
2025-01-07T06:47:56.0638026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.54,10.077,60,57.6,8,100
2025-01-07T06:47:56.1261719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,207.37,10.077,60,57.6,8,107
2025-01-07T06:47:56.1887347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.1,10.077,60,57.6,8,116
2025-01-07T06:47:56.2512400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.9,10.077,60,57.6,8,125
2025-01-07T06:47:56.3293976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.89,10.077,60,57.6,8,132
2025-01-07T06:47:56.3918580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.92,10.077,60,57.6,8,139
2025-01-07T06:47:56.4543797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.53,10.077,60,57.6,8,145
2025-01-07T06:47:56.5169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.59,10.077,60,57.6,8,152
2025-01-07T06:47:56.5793413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,228.93,10.124,60.2,57.6,8,157
2025-01-07T06:47:56.6573344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,231.8,10.124,60.2,57.6,7,162
2025-01-07T06:47:56.7199470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,232.61,10.124,60.2,57.6,7,164
2025-01-07T06:47:56.7822417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.39,10.124,60.2,57.6,7,161
2025-01-07T06:47:56.8448530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.37,10.124,60.2,57.6,7,156
2025-01-07T06:47:56.9073791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.99,10.124,60.2,57.7,7,150
2025-01-07T06:47:56.9854706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.99,10.124,60.2,57.7,7,145
2025-01-07T06:47:57.0480555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.4,10.124,60.2,57.7,7,141
2025-01-07T06:47:57.1103516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.43,10.124,60.2,57.7,7,136
2025-01-07T06:47:57.1729380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.87,10.124,60.2,57.7,7,132
2025-01-07T06:47:57.2353023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.7,10.124,60.2,57.7,7,129
2025-01-07T06:47:57.3135494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.7,10.124,60.2,57.7,7,129
2025-01-07T06:47:57.3759486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.7,10.124,60.2,57.7,7,129
2025-01-07T06:47:57.4384488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.87,10.124,60.2,57.7,7,132
2025-01-07T06:47:57.5009738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.78,10.008,60,57.7,7,135
2025-01-07T06:47:57.5633920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.17,10.008,60,57.7,7,136
2025-01-07T06:47:57.6259661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.36,10.008,60,57.7,10,137
2025-01-07T06:47:57.7040848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.36,10.008,60,57.7,10,137
2025-01-07T06:47:57.7666138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.36,10.008,60,57.7,10,137
2025-01-07T06:47:57.8290779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.36,10.008,60,57.7,10,137
2025-01-07T06:47:57.8915425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.51,10.008,60,58,10,135
2025-01-07T06:47:57.9540155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.01,10.008,60,58,10,132
2025-01-07T06:47:58.0320896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.01,10.008,60,58,10,132
2025-01-07T06:47:58.0946013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.01,10.008,60,58,10,128
2025-01-07T06:47:58.1570641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,211.01,10.008,60,58,10,124
2025-01-07T06:47:58.2196421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.01,10.008,60,58,10,122
2025-01-07T06:47:58.2820239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.01,10.008,60,58,10,122
2025-01-07T06:47:58.3601996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,211.01,10.008,60,58,10,124
2025-01-07T06:47:58.4226536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.51,10.008,60,58,10,127
2025-01-07T06:47:58.4851236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.01,10.008,60,58,10,128
2025-01-07T06:47:58.5515866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.34,9.959,59.8,58,10,129
2025-01-07T06:47:58.6139712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,209.54,9.959,59.8,58,15,132
2025-01-07T06:47:58.6765917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.79,9.959,59.8,58,15,134
2025-01-07T06:47:58.7546694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.79,9.959,59.8,58,15,134
2025-01-07T06:47:58.8171899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.92,9.959,59.8,58,15,131
2025-01-07T06:47:58.8952239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.55,9.959,59.8,57.8,15,129
2025-01-07T06:47:58.9421582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.92,9.959,59.8,57.8,15,128
2025-01-07T06:47:59.0046152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.92,9.959,59.8,57.8,15,128
2025-01-07T06:47:59.0827210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.92,9.959,59.8,57.8,15,128
2025-01-07T06:47:59.1452661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,206.92,9.959,59.8,57.8,15,128
2025-01-07T06:47:59.2076318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,210.66,9.959,59.8,57.8,15,134
2025-01-07T06:47:59.2701618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,214.37,9.959,59.8,57.8,15,140
2025-01-07T06:47:59.3327392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,218.05,9.959,59.8,57.8,15,146
2025-01-07T06:47:59.3950949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,221.7,9.959,59.8,57.8,15,152
2025-01-07T06:47:59.4732871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,224.88,10.059,60,57.8,15,157
2025-01-07T06:47:59.5356774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,228.49,10.059,60,57.8,15,163
2025-01-07T06:47:59.5981690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,231.49,10.059,60,57.8,15,168
2025-01-07T06:47:59.6607709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,234.15,10.059,60,57.8,11,171
2025-01-07T06:47:59.7232815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,235.72,10.059,60,57.8,11,174
2025-01-07T06:47:59.8013456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,236.24,10.059,60,57.8,11,175
2025-01-07T06:47:59.8673528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,239.37,10.059,60,57.8,11,181
2025-01-07T06:47:59.9297997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,235.98,10.059,60,57.3,11,175
2025-01-07T06:47:59.9923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,233.37,10.059,60,57.3,11,170
2025-01-07T06:48:00.0548267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,229.71,10.059,60,57.3,11,163
2025-01-07T06:48:00.1171714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,225,10.059,60,57.3,11,154
2025-01-07T06:48:00.2031440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,218.7,10.059,60,57.3,11,142
2025-01-07T06:48:00.2499272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.33,10.059,60,57.3,11,128
2025-01-07T06:48:00.3124374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.9,10.059,60,57.3,11,114
2025-01-07T06:48:00.3905360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,195.86,10.059,60,57.3,11,99
2025-01-07T06:48:00.4440676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,188.22,10.059,60,57.3,11,85
2025-01-07T06:48:00.5220936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.52,10.059,60,57.3,11,73
2025-01-07T06:48:00.5846241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.97,10.059,60,57.3,11,60
2025-01-07T06:48:00.6469846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,181.9,10.059,60,57.3,9,53
2025-01-07T06:48:00.7095598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,181.91,10.127,60.4,57.3,9,51
2025-01-07T06:48:00.7721347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,183.96,10.127,60.4,57.3,9,57
2025-01-07T06:48:00.8501863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.35,10.127,60.4,57.3,9,71
2025-01-07T06:48:00.9127290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.93,10.127,60.4,57.2,9,89
2025-01-07T06:48:00.9752677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,205.85,10.127,60.4,57.2,9,109
2025-01-07T06:48:01.0376871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.64,10.127,60.4,57.2,9,126
2025-01-07T06:48:01.1002098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,221.07,10.127,60.4,57.2,9,142
2025-01-07T06:48:01.1782413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,227.62,10.127,60.4,57.2,9,156
2025-01-07T06:48:01.2405905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.25,10.127,60.4,57.2,9,168
2025-01-07T06:48:01.3031879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,236.54,10.127,60.4,57.2,9,175
2025-01-07T06:48:01.3657274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,240.31,10.127,60.4,57.2,9,183
2025-01-07T06:48:01.4281087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,240.31,10.127,60.4,57.2,9,183
2025-01-07T06:48:01.5063670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,239.36,10.127,60.4,57.2,9,181
2025-01-07T06:48:01.5688578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,235.6,10.127,60.4,57.2,9,173
2025-01-07T06:48:01.6312165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.1,10.127,60.4,57.2,5,161
2025-01-07T06:48:01.6937923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.62,10.127,60.4,57.2,5,147
2025-01-07T06:48:01.7561969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.69,10.061,60.6,57.2,5,134
2025-01-07T06:48:01.8344355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.47,10.061,60.6,57.2,5,123
2025-01-07T06:48:01.8968607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.84,10.061,60.6,57.6,5,113
2025-01-07T06:48:01.9593546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.58,10.061,60.6,57.6,5,104
2025-01-07T06:48:02.0218673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,214.17,10.061,60.6,57.6,5,93
2025-01-07T06:48:02.0841619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.9,10.061,60.6,57.6,5,86
2025-01-07T06:48:02.1467610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,212.73,10.061,60.6,57.6,5,85
2025-01-07T06:48:02.2249899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,212.73,10.061,60.6,57.6,5,85
2025-01-07T06:48:02.2874335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.42,10.061,60.6,57.6,5,89
2025-01-07T06:48:02.3499778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.43,10.061,60.6,57.6,5,99
2025-01-07T06:48:02.4123997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.1,10.061,60.6,57.6,5,114
2025-01-07T06:48:02.4748142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.02,10.061,60.6,57.6,5,128
2025-01-07T06:48:02.5530780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.95,10.061,60.6,57.6,5,141
2025-01-07T06:48:02.6155268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,224.72,10.061,60.6,57.6,8,147
2025-01-07T06:48:02.6779072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.7,9.998,60.1,57.6,8,150
2025-01-07T06:48:02.7404008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,227.02,9.998,60.1,57.6,8,153
2025-01-07T06:48:02.8029020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,228.35,9.998,60.1,57.6,8,156
2025-01-07T06:48:02.8811114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.27,9.998,60.1,57.7,8,158
2025-01-07T06:48:02.9435660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,227.51,9.998,60.1,57.7,8,154
2025-01-07T06:48:03.0059708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.55,9.998,60.1,57.7,8,145
2025-01-07T06:48:03.0684352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.62,9.998,60.1,57.7,8,136
2025-01-07T06:48:03.1311018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.6,9.998,60.1,57.7,8,129
2025-01-07T06:48:03.2091384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.02,9.998,60.1,57.7,8,123
2025-01-07T06:48:03.2716703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.48,9.998,60.1,57.7,8,117
2025-01-07T06:48:03.3340911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.21,9.998,60.1,57.7,8,114
2025-01-07T06:48:03.3965636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,209.38,9.998,60.1,57.7,8,112
2025-01-07T06:48:03.4590517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,208.96,9.998,60.1,57.7,8,111
2025-01-07T06:48:03.5372289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,208.25,10.055,59.4,57.7,8,110
2025-01-07T06:48:03.5997281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.67,10.055,59.4,57.7,8,111
2025-01-07T06:48:03.6620664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,204.97,10.055,59.4,57.7,12,119
2025-01-07T06:48:03.7246764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,211.66,10.055,59.4,57.7,12,131
2025-01-07T06:48:03.7871337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,219.37,10.055,59.4,57.7,12,145
2025-01-07T06:48:03.8651770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,227.04,10.055,59.4,57.7,12,159
2025-01-07T06:48:03.9277547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,233.03,10.055,59.4,57.7,12,170
2025-01-07T06:48:03.9902699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,235.75,10.055,59.4,57.7,12,175
2025-01-07T06:48:04.0526233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,235.75,10.055,59.4,57.7,12,175
2025-01-07T06:48:04.1150758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,233.58,10.055,59.4,57.7,12,171
2025-01-07T06:48:04.1932088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,230.85,10.055,59.4,57.7,12,166
2025-01-07T06:48:04.2557470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,227.04,10.055,59.4,57.7,12,159
2025-01-07T06:48:04.3182438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,222.66,10.055,59.4,57.7,12,151
2025-01-07T06:48:04.3808569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,217.73,10.055,59.4,57.7,12,142
2025-01-07T06:48:04.4432555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.32,10.055,59.4,57.7,12,134
2025-01-07T06:48:04.5058281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,209.99,10.055,59.4,57.7,12,128
2025-01-07T06:48:04.5838615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.88,10.055,59.4,57.7,12,126
2025-01-07T06:48:04.6461914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.19,10.055,59.4,57.7,11,126
2025-01-07T06:48:04.7088294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.34,10.187,59.3,57.7,11,126
2025-01-07T06:48:04.7713077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.34,10.187,59.3,57.7,11,126
2025-01-07T06:48:04.8337038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,208.77,10.187,59.3,57.7,11,123
2025-01-07T06:48:04.9119941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.08,10.187,59.3,57.6,11,118
2025-01-07T06:48:04.9744542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,204.5,10.187,59.3,57.6,11,115
2025-01-07T06:48:05.0369520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,202.39,10.187,59.3,57.6,11,111
2025-01-07T06:48:05.0992702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,200.27,10.187,59.3,57.6,11,107
2025-01-07T06:48:05.1618242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,198.68,10.187,59.3,57.6,11,104
2025-01-07T06:48:05.2399469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,198.15,10.187,59.3,57.6,11,103
2025-01-07T06:48:05.3024856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,198.15,10.187,59.3,57.6,11,103
2025-01-07T06:48:05.3649084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,198.68,10.187,59.3,57.6,11,104
2025-01-07T06:48:05.4273253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,201.86,10.187,59.3,57.6,11,110
2025-01-07T06:48:05.4898118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,204.5,10.187,59.3,57.6,11,115
2025-01-07T06:48:05.5680631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,207.14,10.187,59.3,57.6,11,120
2025-01-07T06:48:05.6303994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.76,10.187,59.3,57.6,11,125
2025-01-07T06:48:05.6929803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.86,10.187,59.3,57.6,11,129
2025-01-07T06:48:05.7555271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.66,10.286,59.5,57.6,11,132
2025-01-07T06:48:05.8180716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,215.22,10.286,59.5,57.6,11,135
2025-01-07T06:48:05.8961410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,216.67,10.286,59.5,57.4,11,138
2025-01-07T06:48:05.9586387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,217.71,10.286,59.5,57.4,11,140
2025-01-07T06:48:06.0209718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.19,10.286,59.5,57.4,11,139
2025-01-07T06:48:06.0834562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.59,10.286,59.5,57.4,11,134
2025-01-07T06:48:06.1460316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.03,10.286,59.5,57.4,11,131
2025-01-07T06:48:06.2241184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.99,10.286,59.5,57.4,11,129
2025-01-07T06:48:06.2866691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.47,10.286,59.5,57.4,11,128
2025-01-07T06:48:06.3491707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,210.43,10.286,59.5,57.4,11,126
2025-01-07T06:48:06.4116090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,209.9,10.286,59.5,57.4,11,125
2025-01-07T06:48:06.4814266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,209.38,10.286,59.5,57.4,11,124
2025-01-07T06:48:06.5439541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,208.86,10.286,59.5,57.4,11,123
2025-01-07T06:48:06.6062684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.37,10.286,59.5,57.4,10,127
2025-01-07T06:48:06.6689981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.03,10.246,60,57.4,10,132
2025-01-07T06:48:06.7470770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218.48,10.246,60,57.4,10,139
2025-01-07T06:48:06.8095608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.93,10.246,60,57.4,10,146
2025-01-07T06:48:06.8876241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.76,10.246,60,57.1,10,150
2025-01-07T06:48:06.9344490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.25,10.246,60,57.1,10,151
2025-01-07T06:48:06.9969558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.76,10.246,60,57.1,10,150
2025-01-07T06:48:07.0750529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,221.78,10.246,60,57.1,10,146
2025-01-07T06:48:07.1376411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219.81,10.246,60,57.1,10,142
2025-01-07T06:48:07.2000608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,218.33,10.246,60,57.1,10,139
2025-01-07T06:48:07.2625607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,218.33,10.246,60,57.1,10,139
2025-01-07T06:48:07.3250562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.84,10.246,60,57.1,10,138
2025-01-07T06:48:07.4031076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.34,10.246,60,57.1,10,137
2025-01-07T06:48:07.4657021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.34,10.246,60,57.1,10,137
2025-01-07T06:48:07.5280873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.03,10.11,60.7,57.1,10,140
2025-01-07T06:48:07.5904697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.52,10.11,60.7,57.1,10,143
2025-01-07T06:48:07.6529822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223,10.11,60.7,57.1,10,148
2025-01-07T06:48:07.7311992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,226.48,10.11,60.7,57.1,10,155
2025-01-07T06:48:07.7935565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,227.97,10.11,60.7,57.1,10,158
2025-01-07T06:48:07.8561628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,229.46,10.11,60.7,57.1,10,161
2025-01-07T06:48:07.9186904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,229.56,10.11,60.7,57.3,10,161
2025-01-07T06:48:07.9811193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,229.56,10.11,60.7,57.3,10,161
2025-01-07T06:48:08.0592732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.07,10.11,60.7,57.3,10,158
2025-01-07T06:48:08.1217739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,227.08,10.11,60.7,57.3,10,156
2025-01-07T06:48:08.1842048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,227.08,10.11,60.7,57.3,10,156
2025-01-07T06:48:08.2467036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,227.08,10.11,60.7,57.3,10,156
2025-01-07T06:48:08.3091761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,227.08,10.11,60.7,57.3,10,156
2025-01-07T06:48:08.3715608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,227.57,10.11,60.7,57.3,10,157
2025-01-07T06:48:08.4497302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,229.06,10.11,60.7,57.3,10,160
2025-01-07T06:48:08.5122832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,230.56,10.11,60.7,57.3,10,163
2025-01-07T06:48:08.5747346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,231.55,10.11,60.7,57.3,10,165
2025-01-07T06:48:08.6371761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,232.55,10.11,60.7,57.3,10,167
2025-01-07T06:48:08.6997310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,233.04,10.11,60.7,57.3,10,168
2025-01-07T06:48:08.7779139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,234.43,10.073,61.5,57.3,10,170
2025-01-07T06:48:08.8404475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,234.92,10.073,61.5,57.3,10,171
2025-01-07T06:48:08.9029051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,235.07,10.073,61.5,57.6,10,171
2025-01-07T06:48:08.9652811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,235.57,10.073,61.5,57.6,10,172
2025-01-07T06:48:09.0278280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,235.57,10.073,61.5,57.6,10,172
2025-01-07T06:48:09.1058071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,236.57,10.073,61.5,57.6,10,174
2025-01-07T06:48:09.1683916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,237.07,10.073,61.5,57.6,10,175
2025-01-07T06:48:09.2307274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,237.07,10.073,61.5,57.6,10,175
2025-01-07T06:48:09.2932931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,240.06,10.073,61.5,57.6,10,181
2025-01-07T06:48:09.3559281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,240.06,10.073,61.5,57.6,10,181
2025-01-07T06:48:09.4339087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,240.06,10.073,61.5,57.6,10,181
2025-01-07T06:48:09.4963866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,237.07,10.073,61.5,57.6,10,175
2025-01-07T06:48:09.5589586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,237.07,10.073,61.5,57.6,10,175
2025-01-07T06:48:09.6214576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,238.18,10.073,61.5,57.6,6,175
2025-01-07T06:48:09.6839313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,238.18,10.073,61.5,57.6,6,175
2025-01-07T06:48:09.7620922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,238.14,10.2,61.4,57.6,6,175
2025-01-07T06:48:09.8244717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,238.14,10.2,61.4,57.6,6,175
2025-01-07T06:48:09.8870775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.51,10.2,61.4,57.9,6,173
2025-01-07T06:48:09.9494299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.2,10.2,61.4,57.9,6,164
2025-01-07T06:48:10.0120807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,230.55,10.2,61.4,57.9,6,154
2025-01-07T06:48:10.0901421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.97,10.2,61.4,57.9,6,144
2025-01-07T06:48:10.1434392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.81,10.2,61.4,57.9,6,135
2025-01-07T06:48:10.2215260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.08,10.2,61.4,57.9,6,127
2025-01-07T06:48:10.2840219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.09,10.2,61.4,57.9,6,121
2025-01-07T06:48:10.3463531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.12,10.2,61.4,57.9,6,118
2025-01-07T06:48:10.4090011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.12,10.2,61.4,57.9,6,118
2025-01-07T06:48:10.4714839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.09,10.2,61.4,57.9,6,121
2025-01-07T06:48:10.5339597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.08,10.2,61.4,57.9,6,127
2025-01-07T06:48:10.6120867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.73,10.2,61.4,57.9,5,131
2025-01-07T06:48:10.6745957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.07,10.266,60.1,57.9,5,135
2025-01-07T06:48:10.7370953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.89,10.266,60.1,57.9,5,141
2025-01-07T06:48:10.7995933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.06,10.266,60.1,57.9,5,148
2025-01-07T06:48:10.8776702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.43,10.266,60.1,58.4,5,155
2025-01-07T06:48:10.9401754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.68,10.266,60.1,58.4,5,162
2025-01-07T06:48:10.9928893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.62,10.266,60.1,58.4,5,168
2025-01-07T06:48:11.0710426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.91,10.266,60.1,58.4,5,175
2025-01-07T06:48:11.1333224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.87,10.266,60.1,58.4,5,181
2025-01-07T06:48:11.1959595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,242.49,10.266,60.1,58.4,5,189
2025-01-07T06:48:11.2584814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.42,10.266,60.1,58.4,5,198
2025-01-07T06:48:11.3228876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,247.36,10.266,60.1,58.4,5,204
2025-01-07T06:48:11.3855071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.68,10.266,60.1,58.4,5,205
2025-01-07T06:48:11.4637196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,247.36,10.266,60.1,58.4,5,204
2025-01-07T06:48:11.5172001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.42,10.266,60.1,58.4,5,198
2025-01-07T06:48:11.5952912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,242.56,10.112,58.7,58.4,5,192
2025-01-07T06:48:11.6576624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,240.25,10.112,58.7,58.4,5,185
2025-01-07T06:48:11.7202706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.93,10.112,58.7,58.4,5,181
2025-01-07T06:48:11.7827420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.3,10.112,58.7,58.4,5,170
2025-01-07T06:48:11.8451112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.98,10.112,58.7,58.4,5,166
2025-01-07T06:48:11.9233346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.45,10.112,58.7,58.8,5,164
2025-01-07T06:48:11.9858173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.45,10.112,58.7,58.8,5,164
2025-01-07T06:48:12.0483527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.45,10.112,58.7,58.8,5,164
2025-01-07T06:48:12.1107192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.78,10.112,58.7,58.8,5,165
2025-01-07T06:48:12.1733393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.44,10.112,58.7,58.8,5,167
2025-01-07T06:48:12.2514032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.44,10.112,58.7,58.8,5,167
2025-01-07T06:48:12.3139012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.44,10.112,58.7,58.8,5,167
2025-01-07T06:48:12.3763049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.77,10.112,58.7,58.8,5,168
2025-01-07T06:48:12.4389233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.42,10.112,58.7,58.8,5,173
2025-01-07T06:48:12.5013825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.72,9.909,58.2,58.8,5,175
2025-01-07T06:48:12.5794651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,240.08,9.909,58.2,58.8,5,185
2025-01-07T06:48:12.6418743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,242.19,9.909,58.2,58.8,6,190
2025-01-07T06:48:12.7044540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,242.57,9.909,58.2,58.8,6,191
2025-01-07T06:48:12.7669600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,241.82,9.909,58.2,58.8,6,189
2025-01-07T06:48:12.8293978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,241.07,9.909,58.2,58.8,6,187
2025-01-07T06:48:12.8919906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,240.73,9.909,58.2,58.9,6,186
2025-01-07T06:48:12.9700140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,239.6,9.909,58.2,58.9,6,183
2025-01-07T06:48:13.0325336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,238.84,9.909,58.2,58.9,6,181
2025-01-07T06:48:13.0949262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,238.46,9.909,58.2,58.9,6,180
2025-01-07T06:48:13.1575093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,239.97,9.909,58.2,58.9,6,184
2025-01-07T06:48:13.2199805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.58,9.909,58.2,58.9,6,175
2025-01-07T06:48:13.2981053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.58,9.909,58.2,58.9,6,175
2025-01-07T06:48:13.3606000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.58,9.909,58.2,58.9,6,175
2025-01-07T06:48:13.4229491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.58,9.909,58.2,58.9,6,175
2025-01-07T06:48:13.4855222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,235.82,9.909,58.2,58.9,6,173
2025-01-07T06:48:13.5480040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,233.94,9.909,58.2,58.9,6,168
2025-01-07T06:48:13.6261271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.07,9.909,58.2,58.9,6,163
2025-01-07T06:48:13.6886246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.82,9.909,58.2,58.9,6,157
2025-01-07T06:48:13.7511580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.32,9.867,58.4,58.9,6,150
2025-01-07T06:48:13.8136219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.74,9.867,58.4,58.9,6,143
2025-01-07T06:48:13.8760949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.54,9.867,58.4,58.6,6,140
2025-01-07T06:48:13.9541578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.18,9.867,58.4,58.6,6,139
2025-01-07T06:48:14.0166033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.1,9.867,58.4,58.6,6,136
2025-01-07T06:48:14.0790968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.74,9.867,58.4,58.6,6,135
2025-01-07T06:48:14.1415533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.74,9.867,58.4,58.6,6,135
2025-01-07T06:48:14.2041431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.1,9.867,58.4,58.6,6,136
2025-01-07T06:48:14.2821319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.46,9.867,58.4,58.6,6,137
2025-01-07T06:48:14.3447754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.91,9.867,58.4,58.6,6,141
2025-01-07T06:48:14.4071591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.37,9.867,58.4,58.6,6,145
2025-01-07T06:48:14.4697566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.73,9.867,58.4,58.6,6,146
2025-01-07T06:48:14.5322171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.73,9.867,58.4,58.6,6,146
2025-01-07T06:48:14.6103213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.32,9.867,58.4,58.6,8,146
2025-01-07T06:48:14.6728088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.76,9.867,58.4,58.6,8,147
2025-01-07T06:48:14.7363219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.65,9.867,58.4,58.6,8,149
2025-01-07T06:48:14.7977847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.17,9.971,58.4,58.6,8,150
2025-01-07T06:48:14.8601240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,225.61,9.971,58.4,58.6,8,151
2025-01-07T06:48:14.9383807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.23,9.971,58.4,58,8,153
2025-01-07T06:48:15.0007024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.56,9.971,58.4,58,8,156
2025-01-07T06:48:15.0633586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228,9.971,58.4,58,8,157
2025-01-07T06:48:15.1258554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,229.77,9.971,58.4,58,8,161
2025-01-07T06:48:15.1884208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.99,9.971,58.4,58,8,166
2025-01-07T06:48:15.2663248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,234.22,9.971,58.4,58,8,171
2025-01-07T06:48:15.3288152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,234.66,9.971,58.4,58,8,172
2025-01-07T06:48:15.3913887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,234.66,9.971,58.4,58,8,172
2025-01-07T06:48:15.4538519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.88,9.971,58.4,58,8,168
2025-01-07T06:48:15.5164437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.99,9.971,58.4,58,8,166
2025-01-07T06:48:15.5944058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,230.14,10.039,58.2,58,8,162
2025-01-07T06:48:15.6569307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.62,10.039,58.2,58,10,157
2025-01-07T06:48:15.7195281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,224.13,10.039,58.2,58,10,152
2025-01-07T06:48:15.7819239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,222.63,10.039,58.2,58,10,149
2025-01-07T06:48:15.8475622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,220.64,10.039,58.2,58,10,145
2025-01-07T06:48:15.9100674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,219.39,10.039,58.2,57.5,10,143
2025-01-07T06:48:15.9725208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,218.89,10.039,58.2,57.5,10,142
2025-01-07T06:48:16.0506301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,217.89,10.039,58.2,57.5,10,140
2025-01-07T06:48:16.1130792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.39,10.039,58.2,57.5,10,137
2025-01-07T06:48:16.1756566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.9,10.039,58.2,57.5,10,136
2025-01-07T06:48:16.2408290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.4,10.039,58.2,57.5,10,133
2025-01-07T06:48:16.3032696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,212.9,10.039,58.2,57.5,10,130
2025-01-07T06:48:16.3656775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,212.9,10.039,58.2,57.5,10,130
2025-01-07T06:48:16.4439183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.9,10.039,58.2,57.5,10,132
2025-01-07T06:48:16.5064543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.63,9.982,57.8,57.5,10,134
2025-01-07T06:48:16.5688488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.63,9.982,57.8,57.5,10,136
2025-01-07T06:48:16.6311661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217.13,9.982,57.8,57.5,10,139
2025-01-07T06:48:16.6938742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,219.13,9.982,57.8,57.5,10,143
2025-01-07T06:48:16.7719531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,219.63,9.982,57.8,57.5,10,144
2025-01-07T06:48:16.8345313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.13,9.982,57.8,57.5,10,137
2025-01-07T06:48:16.8968526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,209.57,9.982,57.8,57.4,10,124
2025-01-07T06:48:16.9594508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,202.06,9.982,57.8,57.4,10,109
2025-01-07T06:48:17.0218155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,196.05,9.982,57.8,57.4,10,97
2025-01-07T06:48:17.1000631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,193.05,9.982,57.8,57.4,10,91
2025-01-07T06:48:17.1624418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,194.05,9.982,57.8,57.4,10,93
2025-01-07T06:48:17.2248970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,198.56,9.982,57.8,57.4,10,102
2025-01-07T06:48:17.2874394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,203.56,9.982,57.8,57.4,10,112
2025-01-07T06:48:17.3499227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.57,9.982,57.8,57.4,10,120
2025-01-07T06:48:17.4279973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.07,9.982,57.8,57.4,10,127
2025-01-07T06:48:17.4906472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.58,9.982,57.8,57.4,10,132
2025-01-07T06:48:17.5531412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.67,9.889,58.2,57.4,10,136
2025-01-07T06:48:17.6156166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.43,9.889,58.2,57.4,15,140
2025-01-07T06:48:17.6781039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,214.66,9.889,58.2,57.4,15,142
2025-01-07T06:48:17.7561584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.1,9.889,58.2,57.4,15,133
2025-01-07T06:48:17.8185554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,202.2,9.889,58.2,57.4,15,122
2025-01-07T06:48:17.8811258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.15,9.889,58.2,57.5,15,114
2025-01-07T06:48:17.9436063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.86,9.889,58.2,57.5,15,112
2025-01-07T06:48:18.0060776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.15,9.889,58.2,57.5,15,114
2025-01-07T06:48:18.0842061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.08,9.889,58.2,57.5,15,117
2025-01-07T06:48:18.1467180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,200.36,9.889,58.2,57.5,15,119
2025-01-07T06:48:18.2091728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,201.63,9.889,58.2,57.5,15,121
2025-01-07T06:48:18.2716282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,200.99,9.889,58.2,57.5,15,120
2025-01-07T06:48:18.3341619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,200.36,9.889,58.2,57.5,15,119
2025-01-07T06:48:18.3965655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.08,9.889,58.2,57.5,15,117
2025-01-07T06:48:18.4747506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.15,9.889,58.2,57.5,15,114
2025-01-07T06:48:18.5371171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,197.72,9.908,59.7,57.5,15,114
2025-01-07T06:48:18.5996767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,201.18,9.908,59.7,57.5,16,121
2025-01-07T06:48:18.6621939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,207.03,9.908,59.7,57.5,16,130
2025-01-07T06:48:18.7246136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.68,9.908,59.7,57.5,16,142
2025-01-07T06:48:18.8027909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,221.6,9.908,59.7,57.5,16,153
2025-01-07T06:48:18.8809683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,227.26,9.908,59.7,57.6,16,162
2025-01-07T06:48:18.9277843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,230.36,9.908,59.7,57.6,16,167
2025-01-07T06:48:18.9902732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,234.08,9.908,59.7,57.6,16,173
2025-01-07T06:48:19.0526862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,235.31,9.908,59.7,57.6,16,175
2025-01-07T06:48:19.1308767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,239.02,9.908,59.7,57.6,16,181
2025-01-07T06:48:19.1934004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,241.49,9.908,59.7,57.6,16,185
2025-01-07T06:48:19.2558932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,244.58,9.908,59.7,57.6,16,190
2025-01-07T06:48:19.3182881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,247.05,9.908,59.7,57.6,16,194
2025-01-07T06:48:19.3808439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,249.53,9.908,59.7,57.6,16,198
2025-01-07T06:48:19.4589496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,249.53,9.908,59.7,57.6,16,198
2025-01-07T06:48:19.5214145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,246.36,10.048,61.2,57.6,16,192
2025-01-07T06:48:19.5839312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,241.45,10.048,61.2,57.6,16,184
2025-01-07T06:48:19.6462760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,236.66,10.048,61.2,57.6,9,174
2025-01-07T06:48:19.7089464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,231,10.048,61.2,57.6,9,162
2025-01-07T06:48:19.7869356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,225.35,10.048,61.2,57.6,9,150
2025-01-07T06:48:19.8494019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.72,10.048,61.2,57.6,9,138
2025-01-07T06:48:19.9119876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.57,10.048,61.2,57.7,9,129
2025-01-07T06:48:19.9744010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.25,10.048,61.2,57.7,9,124
2025-01-07T06:48:20.0369711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.94,10.048,61.2,57.7,9,119
2025-01-07T06:48:20.1151128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.94,10.048,61.2,57.7,9,119
2025-01-07T06:48:20.1775504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.94,10.048,61.2,57.7,9,119
2025-01-07T06:48:20.2400437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.32,10.048,61.2,57.7,9,122
2025-01-07T06:48:20.3025665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.64,10.048,61.2,57.7,9,127
2025-01-07T06:48:20.3650131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.97,10.048,61.2,57.7,9,132
2025-01-07T06:48:20.4275283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.3,10.048,61.2,57.7,9,137
2025-01-07T06:48:20.5056293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,220.52,10.196,61.4,57.7,9,139
2025-01-07T06:48:20.5681211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,220.98,10.196,61.4,57.7,9,140
2025-01-07T06:48:20.6304950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.32,10.196,61.4,57.7,8,140
2025-01-07T06:48:20.6930847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.18,10.196,61.4,57.7,8,142
2025-01-07T06:48:20.7555917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.61,10.196,61.4,57.7,8,143
2025-01-07T06:48:20.8336972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.04,10.196,61.4,57.7,8,144
2025-01-07T06:48:20.8961483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.87,10.196,61.4,57.6,8,146
2025-01-07T06:48:20.9586149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.87,10.196,61.4,57.6,8,146
2025-01-07T06:48:21.0210908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224,10.196,61.4,57.6,8,144
2025-01-07T06:48:21.0834523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224,10.196,61.4,57.6,8,144
2025-01-07T06:48:21.1617347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224,10.196,61.4,57.6,8,144
2025-01-07T06:48:21.2242730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.57,10.196,61.4,57.6,8,143
2025-01-07T06:48:21.2866966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.14,10.196,61.4,57.6,8,142
2025-01-07T06:48:21.3491770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,221.85,10.196,61.4,57.6,8,139
2025-01-07T06:48:21.4116855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.13,10.196,61.4,57.6,8,135
2025-01-07T06:48:21.4897833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.16,10.196,61.4,57.6,8,128
2025-01-07T06:48:21.5522581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.8,10.196,61.4,57.6,8,120
2025-01-07T06:48:21.6147793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,201.68,10.196,61.4,57.6,13,114
2025-01-07T06:48:21.6773372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,200.5,10.196,61.4,57.6,13,112
2025-01-07T06:48:21.7397869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,200.89,10.286,60.5,57.6,13,113
2025-01-07T06:48:21.8177302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,204.39,10.286,60.5,57.6,13,119
2025-01-07T06:48:21.8803802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,209.01,10.286,60.5,57.6,13,127
2025-01-07T06:48:21.9427405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,210.73,10.286,60.5,57.6,13,130
2025-01-07T06:48:22.0053557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,211.88,10.286,60.5,57.6,13,132
2025-01-07T06:48:22.0677379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.02,10.286,60.5,57.6,13,134
2025-01-07T06:48:22.1459382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,213.59,10.286,60.5,57.6,13,135
2025-01-07T06:48:22.2084324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,214.16,10.286,60.5,57.6,13,136
2025-01-07T06:48:22.2709404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,215.29,10.286,60.5,57.6,13,138
2025-01-07T06:48:22.3332800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,219.26,10.286,60.5,57.6,13,145
2025-01-07T06:48:22.3959152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,224.89,10.286,60.5,57.6,13,155
2025-01-07T06:48:22.4584347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,229.94,10.286,60.5,57.6,13,164
2025-01-07T06:48:22.5363985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,233.85,10.286,60.5,57.6,13,171
2025-01-07T06:48:22.5989500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,235.22,10.286,60.5,57.6,15,174
2025-01-07T06:48:22.6614409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,235.22,10.286,60.5,57.6,15,174
2025-01-07T06:48:22.7239304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,231.65,10.286,60.5,57.6,15,168
2025-01-07T06:48:22.7864058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,225.69,10.286,60.5,57.6,15,158
2025-01-07T06:48:22.8801204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,220.32,10.266,59.7,58.2,15,149
2025-01-07T06:48:22.9270535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,215.5,10.266,59.7,58.2,15,141
2025-01-07T06:48:22.9895218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,211.85,10.266,59.7,58.2,15,135
2025-01-07T06:48:23.0517706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,208.79,10.266,59.7,58.2,15,130
2025-01-07T06:48:23.1143576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,207.55,10.266,59.7,58.2,15,128
2025-01-07T06:48:23.1927529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,206.94,10.266,59.7,58.2,15,127
2025-01-07T06:48:23.2550494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,206.32,10.266,59.7,58.2,15,126
2025-01-07T06:48:23.3174567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.17,10.266,59.7,58.2,15,129
2025-01-07T06:48:23.3799787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,211.85,10.266,59.7,58.2,15,135
2025-01-07T06:48:23.4425527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,214.28,10.266,59.7,58.2,15,139
2025-01-07T06:48:23.5206704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,216.1,10.266,59.7,58.2,15,142
2025-01-07T06:48:23.5832502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,216.13,10.129,60.1,58.2,15,142
2025-01-07T06:48:23.6454664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,216.23,10.129,60.1,58.2,14,141
2025-01-07T06:48:23.7081315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,213.26,10.129,60.1,58.2,14,136
2025-01-07T06:48:23.7706032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,209.09,10.129,60.1,58.2,14,129
2025-01-07T06:48:23.8486936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,203.65,10.129,60.1,58.2,14,120
2025-01-07T06:48:23.9112239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,198.57,10.129,60.1,58.9,14,111
2025-01-07T06:48:23.9737279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,194.2,10.129,60.1,58.9,14,104
2025-01-07T06:48:24.0361074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,192.31,10.129,60.1,58.9,14,101
2025-01-07T06:48:24.0986143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,195.46,10.129,60.1,58.9,14,106
2025-01-07T06:48:24.1767608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,201.64,10.129,60.1,58.9,14,116
2025-01-07T06:48:24.2391492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.7,10.129,60.1,58.9,14,131
2025-01-07T06:48:24.3017272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,219.59,10.129,60.1,58.9,14,146
2025-01-07T06:48:24.3643018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,229.53,10.129,60.1,58.9,14,163
2025-01-07T06:48:24.4267216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,235.92,10.129,60.1,58.9,14,174
2025-01-07T06:48:24.5048115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,243.86,10.007,61,58.9,14,187
2025-01-07T06:48:24.5672318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,243.86,10.007,61,58.9,14,187
2025-01-07T06:48:24.6297140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,240.34,10.007,61,58.9,15,181
2025-01-07T06:48:24.6922500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,233.14,10.007,61,58.9,15,169
2025-01-07T06:48:24.7547789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,222.88,10.007,61,58.9,15,152
2025-01-07T06:48:24.8172418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,213.71,10.007,61,58.9,15,137
2025-01-07T06:48:24.8954383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.25,10.007,61,58.9,15,125
2025-01-07T06:48:24.9579072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.98,10.007,61,58.9,15,112
2025-01-07T06:48:25.0204026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,190.76,10.007,61,58.9,15,101
2025-01-07T06:48:25.0828138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,183.25,10.007,61,58.9,15,90
2025-01-07T06:48:25.1452973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,177.54,10.007,61,58.9,15,82
2025-01-07T06:48:25.2233412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.84,10.007,61,58.9,15,77
2025-01-07T06:48:25.2858707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.08,10.007,61,58.9,15,76
2025-01-07T06:48:25.3484212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,175.33,10.007,61,58.9,15,79
2025-01-07T06:48:25.4108495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,179.71,10.007,61,58.9,15,85
2025-01-07T06:48:25.4733174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,183.25,10.007,61,58.9,15,90
2025-01-07T06:48:25.5515059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,184.25,10.063,61.5,58.9,15,91
2025-01-07T06:48:25.6140410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,201.63,10.063,61.5,58.9,8,89
2025-01-07T06:48:25.6764618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,200.13,10.063,61.5,58.9,8,85
2025-01-07T06:48:25.7388565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,198.31,10.063,61.5,58.9,8,80
2025-01-07T06:48:25.8013759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,197.61,10.063,61.5,58.9,8,78
2025-01-07T06:48:25.8795830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,196.5,10.063,61.5,58.7,8,75
2025-01-07T06:48:25.9420769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,196.5,10.063,61.5,58.7,8,75
2025-01-07T06:48:26.0045520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,198.6,10.063,61.5,58.7,8,81
2025-01-07T06:48:26.0669311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,201.56,10.063,61.5,58.7,8,89
2025-01-07T06:48:26.1295220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.26,10.063,61.5,58.7,8,96
2025-01-07T06:48:26.2076495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,206.25,10.063,61.5,58.7,8,101
2025-01-07T06:48:26.2701138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,206.25,10.063,61.5,58.7,8,101
2025-01-07T06:48:26.3325548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,205.05,10.063,61.5,58.7,8,98
2025-01-07T06:48:26.3950677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,204.66,10.063,61.5,58.7,8,97
2025-01-07T06:48:26.4576207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.26,10.063,61.5,58.7,8,96
2025-01-07T06:48:26.5200218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.45,10.063,61.5,58.7,8,99
2025-01-07T06:48:26.5981656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.86,10.224,60.9,58.7,5,106
2025-01-07T06:48:26.6606792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.62,10.224,60.9,58.7,5,113
2025-01-07T06:48:26.7231131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.49,10.224,60.9,58.7,5,120
2025-01-07T06:48:26.7856309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.47,10.224,60.9,58.7,5,127
2025-01-07T06:48:26.8637505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.53,10.224,60.9,58.7,5,134
2025-01-07T06:48:26.9262630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.43,10.224,60.9,58.7,5,137
2025-01-07T06:48:26.9886668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.04,10.224,60.9,58.7,5,139
2025-01-07T06:48:27.0510764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.13,10.224,60.9,58.7,5,136
2025-01-07T06:48:27.1136511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.93,10.224,60.9,58.7,5,132
2025-01-07T06:48:27.1762191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.9,10.224,60.9,58.7,5,125
2025-01-07T06:48:27.2543082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.95,10.224,60.9,58.7,5,118
2025-01-07T06:48:27.3168303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.68,10.224,60.9,58.7,5,117
2025-01-07T06:48:27.3791955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.95,10.224,60.9,58.7,5,118
2025-01-07T06:48:27.4417844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.05,10.224,60.9,58.7,5,122
2025-01-07T06:48:27.5042150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.14,10.248,59.8,58.7,5,125
2025-01-07T06:48:27.5822727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.3,10.248,59.8,58.7,5,129
2025-01-07T06:48:27.6447224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.06,10.248,59.8,58.7,10,133
2025-01-07T06:48:27.7072017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.53,10.248,59.8,58.7,10,138
2025-01-07T06:48:27.7698005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.99,10.248,59.8,58.7,10,143
2025-01-07T06:48:27.8323407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,221.49,10.248,59.8,58.7,10,144
2025-01-07T06:48:27.9104121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,222.47,10.248,59.8,58.7,10,146
2025-01-07T06:48:27.9729527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,222.47,10.248,59.8,58.7,10,146
2025-01-07T06:48:28.0353258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.99,10.248,59.8,58.7,10,143
2025-01-07T06:48:28.0978277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.53,10.248,59.8,58.7,10,138
2025-01-07T06:48:28.1602994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.06,10.248,59.8,58.7,10,133
2025-01-07T06:48:28.2384247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.6,10.248,59.8,58.7,10,128
2025-01-07T06:48:28.3009441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.12,10.248,59.8,58.7,10,125
2025-01-07T06:48:28.3633415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.14,10.248,59.8,58.7,10,123
2025-01-07T06:48:28.4257730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,210.65,10.248,59.8,58.7,10,122
2025-01-07T06:48:28.4883746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.02,10.078,59.1,58.7,10,122
2025-01-07T06:48:28.5665624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.02,10.078,59.1,58.7,10,124
2025-01-07T06:48:28.6289655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.01,10.078,59.1,58.7,10,126
2025-01-07T06:48:28.6915722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.51,10.078,59.1,58.7,10,129
2025-01-07T06:48:28.7540335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215,10.078,59.1,58.7,10,132
2025-01-07T06:48:28.8164567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,216.99,10.078,59.1,58.7,10,136
2025-01-07T06:48:28.8945730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.18,10.078,59.1,59.1,10,140
2025-01-07T06:48:28.9571347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,221.17,10.078,59.1,59.1,10,144
2025-01-07T06:48:29.0196079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.66,10.078,59.1,59.1,10,149
2025-01-07T06:48:29.0820570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,225.65,10.078,59.1,59.1,10,153
2025-01-07T06:48:29.1489770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,227.65,10.078,59.1,59.1,10,157
2025-01-07T06:48:29.2114292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.14,10.078,59.1,59.1,10,162
2025-01-07T06:48:29.2738149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,232.63,10.078,59.1,59.1,10,167
2025-01-07T06:48:29.3519476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,235.12,10.078,59.1,59.1,10,172
2025-01-07T06:48:29.4146054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,236.11,10.078,59.1,59.1,10,174
2025-01-07T06:48:29.4769949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,236.61,10.078,59.1,59.1,10,175
2025-01-07T06:48:29.5395220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,236.61,10.078,59.1,59.1,10,175
2025-01-07T06:48:29.6020030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,236.64,10.078,59.1,59.1,7,174
2025-01-07T06:48:29.6801469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,235.82,10.078,59.1,59.1,7,172
2025-01-07T06:48:29.7425702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.61,9.908,59.5,59.1,7,171
2025-01-07T06:48:29.8050927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,234.78,9.908,59.5,59.1,7,169
2025-01-07T06:48:29.8832072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.08,9.908,59.5,59.4,7,167
2025-01-07T06:48:29.9301418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,232.84,9.908,59.5,59.4,7,164
2025-01-07T06:48:30.0081696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.43,9.908,59.5,59.4,7,163
2025-01-07T06:48:30.0705392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,231.2,9.908,59.5,59.4,7,160
2025-01-07T06:48:30.1331464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.37,9.908,59.5,59.4,7,158
2025-01-07T06:48:30.1956360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.96,9.908,59.5,59.4,7,157
2025-01-07T06:48:30.2581462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.96,9.908,59.5,59.4,7,157
2025-01-07T06:48:30.3362042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,230.78,9.908,59.5,59.4,7,159
2025-01-07T06:48:30.3987003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,232.02,9.908,59.5,59.4,7,162
2025-01-07T06:48:30.4611914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,232.84,9.908,59.5,59.4,7,164
2025-01-07T06:48:30.5235252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,232.84,9.908,59.5,59.4,7,164
2025-01-07T06:48:30.5861160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,234.12,9.908,59.5,59.4,5,164
2025-01-07T06:48:30.6642011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,234.12,9.908,59.5,59.4,5,164
2025-01-07T06:48:30.7267609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,234.12,9.908,59.5,59.4,5,164
2025-01-07T06:48:30.7891341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.96,9.85,60.3,59.4,5,165
2025-01-07T06:48:30.8829783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.07,9.85,60.3,59.7,5,168
2025-01-07T06:48:30.9142773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.08,9.85,60.3,59.7,5,174
2025-01-07T06:48:30.9767951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240.77,9.85,60.3,59.7,5,182
2025-01-07T06:48:31.0547873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,243.13,9.85,60.3,59.7,5,189
2025-01-07T06:48:31.1172288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,246.14,9.85,60.3,59.7,5,198
2025-01-07T06:48:31.1798247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,249.12,9.85,60.3,59.7,5,207
2025-01-07T06:48:31.2422837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,252.37,9.85,60.3,59.7,5,217
2025-01-07T06:48:31.3047948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,255.53,9.85,60.3,59.7,5,227
2025-01-07T06:48:31.3827909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,258.86,9.85,60.3,59.7,5,238
2025-01-07T06:48:31.4453403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,262.26,9.85,60.3,59.7,5,250
2025-01-07T06:48:31.5078152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,264.34,9.85,60.3,59.7,5,258
2025-01-07T06:48:31.5704027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,265.83,9.931,61.2,59.7,5,262
2025-01-07T06:48:31.6328581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,257.38,9.931,61.2,59.7,3,265
2025-01-07T06:48:31.7109393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,257.38,9.931,61.2,59.7,3,265
2025-01-07T06:48:31.7734441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,256.8,9.931,61.2,59.7,3,260
2025-01-07T06:48:31.8357217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.93,9.931,61.2,59.7,3,247
2025-01-07T06:48:31.8984649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,252.26,9.931,61.2,59.7,3,232
2025-01-07T06:48:31.9609746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,248.57,9.931,61.2,59.7,3,214
2025-01-07T06:48:32.0390932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.09,9.931,61.2,59.7,3,194
2025-01-07T06:48:32.1014818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.23,9.931,61.2,59.7,3,173
2025-01-07T06:48:32.1639784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.7,9.931,61.2,59.7,3,153
2025-01-07T06:48:32.2263542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.12,9.931,61.2,59.7,3,136
2025-01-07T06:48:32.2890225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.02,9.931,61.2,59.7,3,125
2025-01-07T06:48:32.3670450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.47,9.931,61.2,59.7,3,116
2025-01-07T06:48:32.4295582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.41,9.931,61.2,59.7,3,109
2025-01-07T06:48:32.4920882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.93,10.082,61.2,59.7,3,104
2025-01-07T06:48:32.5544194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.35,10.082,61.2,59.7,3,99
2025-01-07T06:48:32.6170697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,219.63,10.082,61.2,59.7,4,92
2025-01-07T06:48:32.6951716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.57,10.082,61.2,59.7,4,83
2025-01-07T06:48:32.7575238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.88,10.082,61.2,59.7,4,72
2025-01-07T06:48:32.8201653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,218.09,10.082,61.2,59.7,4,60
2025-01-07T06:48:32.8826668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,219.02,10.082,61.2,59.1,4,52
2025-01-07T06:48:32.9451724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,220.36,10.082,61.2,59.1,4,45
2025-01-07T06:48:33.0075959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,219.72,10.082,61.2,59.1,4,48
2025-01-07T06:48:33.0857414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.88,10.082,61.2,59.1,4,65
2025-01-07T06:48:33.1482154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.04,10.082,61.2,59.1,4,88
2025-01-07T06:48:33.2106934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.8,10.082,61.2,59.1,4,111
2025-01-07T06:48:33.2731772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.32,10.082,61.2,59.1,4,131
2025-01-07T06:48:33.3355313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.63,10.082,61.2,59.1,4,144
2025-01-07T06:48:33.4137535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.87,10.082,61.2,59.1,4,156
2025-01-07T06:48:33.4761661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236.09,10.082,61.2,59.1,4,164
2025-01-07T06:48:33.5387434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.62,10.082,61.2,59.1,4,173
2025-01-07T06:48:33.6011731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.55,10.082,61.2,59.1,6,175
2025-01-07T06:48:33.6637472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.55,10.082,61.2,59.1,6,175
2025-01-07T06:48:33.7417816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.99,10.085,59.9,59.1,6,173
2025-01-07T06:48:33.8042305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.76,10.085,59.9,59.1,6,167
2025-01-07T06:48:33.8824332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.76,10.085,59.9,58.7,6,162
2025-01-07T06:48:33.9291680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.45,10.085,59.9,58.7,6,153
2025-01-07T06:48:33.9917844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.11,10.085,59.9,58.7,6,141
2025-01-07T06:48:34.0699051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.58,10.085,59.9,58.7,6,131
2025-01-07T06:48:34.1323326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.85,10.085,59.9,58.7,6,123
2025-01-07T06:48:34.1949279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.85,10.085,59.9,58.7,6,117
2025-01-07T06:48:34.2573278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.56,10.085,59.9,58.7,6,113
2025-01-07T06:48:34.3198583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.92,10.085,59.9,58.7,6,111
2025-01-07T06:48:34.3978775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.92,10.085,59.9,58.7,6,111
2025-01-07T06:48:34.4604771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.88,10.085,59.9,58.7,6,114
2025-01-07T06:48:34.5228888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.85,10.085,59.9,58.7,6,117
2025-01-07T06:48:34.5853577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,208.36,10.085,59.9,58.7,11,121
2025-01-07T06:48:34.6476727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.94,10.085,59.9,58.7,11,124
2025-01-07T06:48:34.7259841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.06,10.085,59.9,58.7,11,128
2025-01-07T06:48:34.7884586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.67,9.9,58.5,58.7,11,129
2025-01-07T06:48:34.8509047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.67,9.9,58.5,58.7,11,129
2025-01-07T06:48:34.9134797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.72,9.9,58.5,58.8,11,129
2025-01-07T06:48:34.9759174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.19,9.9,58.5,58.8,11,128
2025-01-07T06:48:35.0541146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.19,9.9,58.5,58.8,11,128
2025-01-07T06:48:35.1166087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.25,9.9,58.5,58.8,11,130
2025-01-07T06:48:35.1790511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,214.38,9.9,58.5,58.8,11,134
2025-01-07T06:48:35.2415420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.44,9.9,58.5,58.8,11,136
2025-01-07T06:48:35.3039542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.03,9.9,58.5,58.8,11,139
2025-01-07T06:48:35.3665164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.03,9.9,58.5,58.8,11,139
2025-01-07T06:48:35.4446011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.91,9.9,58.5,58.8,11,135
2025-01-07T06:48:35.5071294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.25,9.9,58.5,58.8,11,130
2025-01-07T06:48:35.5696164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,211.4,9.703,58.4,58.8,11,129
2025-01-07T06:48:35.6319127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,204.5,9.703,58.4,58.8,20,130
2025-01-07T06:48:35.6945361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.38,9.703,58.4,58.8,20,127
2025-01-07T06:48:35.7726251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,198.09,9.703,58.4,58.8,20,121
2025-01-07T06:48:35.8351393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,195.92,9.703,58.4,58.8,20,118
2025-01-07T06:48:35.8976561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,195.42,9.703,58.4,59.1,20,117
2025-01-07T06:48:35.9601786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,195.42,9.703,58.4,59.1,20,117
2025-01-07T06:48:36.0226223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,196.87,9.703,58.4,59.1,20,119
2025-01-07T06:48:36.1007509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.31,9.703,58.4,59.1,20,121
2025-01-07T06:48:36.1632889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,200.46,9.703,58.4,59.1,20,124
2025-01-07T06:48:36.2255794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,201.88,9.703,58.4,59.1,20,126
2025-01-07T06:48:36.2881210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,201.17,9.703,58.4,59.1,20,125
2025-01-07T06:48:36.3506596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,200.46,9.703,58.4,59.1,20,124
2025-01-07T06:48:36.4287333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.31,9.703,58.4,59.1,20,121
2025-01-07T06:48:36.4911978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,199.35,9.694,59.6,59.1,20,122
2025-01-07T06:48:36.5537766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.07,9.694,59.6,59.1,20,123
2025-01-07T06:48:36.6162274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,202.17,9.694,59.6,59.1,19,125
2025-01-07T06:48:36.6786810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.96,9.694,59.6,59.1,19,129
2025-01-07T06:48:36.7568255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,210.48,9.694,59.6,59.1,19,137
2025-01-07T06:48:36.8192851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,214.57,9.694,59.6,59.1,19,143
2025-01-07T06:48:36.8818477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,218.69,9.694,59.6,59.2,19,149
2025-01-07T06:48:36.9443172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,219.36,9.694,59.6,59.2,19,150
2025-01-07T06:48:37.0067629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,220.04,9.694,59.6,59.2,19,151
2025-01-07T06:48:37.0849044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,222.72,9.694,59.6,59.2,19,155
2025-01-07T06:48:37.1473772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,225.39,9.694,59.6,59.2,19,159
2025-01-07T06:48:37.2099056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,229.39,9.694,59.6,59.2,19,165
2025-01-07T06:48:37.2723504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,234.7,9.694,59.6,59.2,19,173
2025-01-07T06:48:37.3348956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240,9.694,59.6,59.2,19,181
2025-01-07T06:48:37.4129735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,242.65,9.694,59.6,59.2,19,185
2025-01-07T06:48:37.4754414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,242.65,9.694,59.6,59.2,19,185
2025-01-07T06:48:37.5378781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,239.34,9.694,59.6,59.2,19,180
2025-01-07T06:48:37.6004369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,232.06,9.694,59.6,59.2,15,168
2025-01-07T06:48:37.6629400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,225.96,9.694,59.6,59.2,15,158
2025-01-07T06:48:37.7253605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,219.83,9.694,59.6,59.2,15,148
2025-01-07T06:48:37.8035284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,214.36,9.901,60.9,59.2,15,138
2025-01-07T06:48:37.8816725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.32,9.901,60.9,58.7,15,132
2025-01-07T06:48:37.9285509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,207.19,9.901,60.9,58.7,15,127
2025-01-07T06:48:37.9909809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,204.03,9.901,60.9,58.7,15,122
2025-01-07T06:48:38.0534920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,202.12,9.901,60.9,58.7,15,119
2025-01-07T06:48:38.1315984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,201.48,9.901,60.9,58.7,15,118
2025-01-07T06:48:38.1941017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.84,9.901,60.9,58.7,15,117
2025-01-07T06:48:38.2564479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.84,9.901,60.9,58.7,15,117
2025-01-07T06:48:38.3190201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,200.2,9.901,60.9,58.7,15,116
2025-01-07T06:48:38.3814505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,201.48,9.901,60.9,58.7,15,118
2025-01-07T06:48:38.4596475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.3,9.901,60.9,58.7,15,124
2025-01-07T06:48:38.5220922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,209.7,9.901,60.9,58.7,15,131
2025-01-07T06:48:38.5846327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,217.68,9.901,60.9,58.7,10,136
2025-01-07T06:48:38.6469959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,221.2,9.901,60.9,58.7,10,143
2025-01-07T06:48:38.7096203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.71,9.901,60.9,58.7,10,148
2025-01-07T06:48:38.7877325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.98,10.154,61,58.7,10,150
2025-01-07T06:48:38.8814259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,225.08,10.154,61,57.9,10,151
2025-01-07T06:48:38.9126889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,225.08,10.154,61,57.9,10,151
2025-01-07T06:48:38.9751720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,224.08,10.154,61,57.9,10,149
2025-01-07T06:48:39.0376304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.11,10.154,61,57.9,10,143
2025-01-07T06:48:39.1157334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.13,10.154,61,57.9,10,139
2025-01-07T06:48:39.1781381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,218.14,10.154,61,57.9,10,137
2025-01-07T06:48:39.2406930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.15,10.154,61,57.9,10,135
2025-01-07T06:48:39.3032014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.17,10.154,61,57.9,10,129
2025-01-07T06:48:39.3657221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,209.72,10.154,61,57.9,10,120
2025-01-07T06:48:39.4438310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,205.27,10.154,61,57.9,10,111
2025-01-07T06:48:39.5063128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.32,10.154,61,57.9,10,103
2025-01-07T06:48:39.5687889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,198.55,10.213,60.1,57.9,10,98
2025-01-07T06:48:39.6345534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,194.41,10.213,60.1,57.9,12,99
2025-01-07T06:48:39.6972638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,197.26,10.213,60.1,57.9,12,104
2025-01-07T06:48:39.7597419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,200.64,10.213,60.1,57.9,12,110
2025-01-07T06:48:39.8220657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,204,10.213,60.1,57.9,12,116
2025-01-07T06:48:39.8891276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,207.77,10.213,60.1,57.7,12,123
2025-01-07T06:48:39.9672456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.28,10.213,60.1,57.7,12,133
2025-01-07T06:48:40.0296852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,218.2,10.213,60.1,57.7,12,142
2025-01-07T06:48:40.0921182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,220.38,10.213,60.1,57.7,12,146
2025-01-07T06:48:40.1547333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.84,10.213,60.1,57.7,12,145
2025-01-07T06:48:40.2172611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,217.66,10.213,60.1,57.7,12,141
2025-01-07T06:48:40.2953862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.83,10.213,60.1,57.7,12,134
2025-01-07T06:48:40.3577192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,209.98,10.213,60.1,57.7,12,127
2025-01-07T06:48:40.4201751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,207.22,10.213,60.1,57.7,12,122
2025-01-07T06:48:40.4827871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.18,10.022,60,57.7,12,119
2025-01-07T06:48:40.5453413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.18,10.022,60,57.7,12,119
2025-01-07T06:48:40.6077527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.13,10.022,60,57.7,14,120
2025-01-07T06:48:40.6859292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.57,10.022,60,57.7,14,124
2025-01-07T06:48:40.7484095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,207.39,10.022,60,57.7,14,127
2025-01-07T06:48:40.8107473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,209.2,10.022,60,57.7,14,130
2025-01-07T06:48:40.8733047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,210.7,10.022,60,58.2,14,132
2025-01-07T06:48:40.9358158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.3,10.022,60,58.2,14,133
2025-01-07T06:48:41.0139906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.3,10.022,60,58.2,14,133
2025-01-07T06:48:41.0764015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.3,10.022,60,58.2,14,133
2025-01-07T06:48:41.1388883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.3,10.022,60,58.2,14,133
2025-01-07T06:48:41.2013184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.9,10.022,60,58.2,14,134
2025-01-07T06:48:41.2638451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,213.1,10.022,60,58.2,14,136
2025-01-07T06:48:41.3418963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.89,10.022,60,58.2,14,139
2025-01-07T06:48:41.4045583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,216.67,10.022,60,58.2,14,142
2025-01-07T06:48:41.4669664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,218.45,10.022,60,58.2,14,145
2025-01-07T06:48:41.5327742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,219.63,10.022,60,58.2,14,147
2025-01-07T06:48:41.5953303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,219.89,10.022,60,58.2,17,150
2025-01-07T06:48:41.6577521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,221.17,10.022,60,58.2,17,152
2025-01-07T06:48:41.7358333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,222.32,9.835,61.8,58.2,17,153
2025-01-07T06:48:41.7983820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,221.68,9.835,61.8,58.2,17,152
2025-01-07T06:48:41.8765056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,218.78,9.835,61.8,58.7,17,147
2025-01-07T06:48:41.9233683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,213.58,9.835,61.8,58.7,17,139
2025-01-07T06:48:41.9858203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,208.98,9.835,61.8,58.7,17,132
2025-01-07T06:48:42.0639790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.98,9.835,61.8,58.7,17,126
2025-01-07T06:48:42.1264311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,202.29,9.835,61.8,58.7,17,122
2025-01-07T06:48:42.1889941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.58,9.835,61.8,58.7,17,118
2025-01-07T06:48:42.2513055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.83,9.835,61.8,58.7,17,114
2025-01-07T06:48:42.3138883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.45,9.835,61.8,58.7,17,112
2025-01-07T06:48:42.3822923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.45,9.835,61.8,58.7,17,112
2025-01-07T06:48:42.4447002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,196.83,9.835,61.8,58.7,17,114
2025-01-07T06:48:42.5228704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,198.89,9.835,61.8,58.7,17,117
2025-01-07T06:48:42.5853391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,206.77,9.835,61.8,58.7,12,120
2025-01-07T06:48:42.6478164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,207.9,9.835,61.8,58.7,12,122
2025-01-07T06:48:42.7103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,207.9,9.835,61.8,58.7,12,122
2025-01-07T06:48:42.7728444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,208.82,9.917,63.6,58.7,12,122
2025-01-07T06:48:42.8509186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,208.82,9.917,63.6,58.7,12,122
2025-01-07T06:48:42.9133168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,210.01,9.917,63.6,58.8,12,124
2025-01-07T06:48:42.9758709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,211.7,9.917,63.6,58.8,12,127
2025-01-07T06:48:43.0383429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,213.38,9.917,63.6,58.8,12,130
2025-01-07T06:48:43.1008001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,215.62,9.917,63.6,58.8,12,134
2025-01-07T06:48:43.1632998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,218.4,9.917,63.6,58.8,12,139
2025-01-07T06:48:43.2414865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,220.62,9.917,63.6,58.8,12,143
2025-01-07T06:48:43.3038401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,223.39,9.917,63.6,58.8,12,148
2025-01-07T06:48:43.3664392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,227.25,9.917,63.6,58.8,12,155
2025-01-07T06:48:43.4289528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,230,9.917,63.6,58.8,12,160
2025-01-07T06:48:43.4913857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,233.85,9.917,63.6,58.8,12,167
2025-01-07T06:48:43.5695510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,237.81,10.196,63.7,58.8,12,174
2025-01-07T06:48:43.6319082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,241.87,10.196,63.7,58.8,9,181
2025-01-07T06:48:43.6944528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,243.75,10.196,63.7,58.8,9,185
2025-01-07T06:48:43.7570313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,247.03,10.196,63.7,58.8,9,192
2025-01-07T06:48:43.8193597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,250.78,10.196,63.7,58.8,9,200
2025-01-07T06:48:43.8975393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,254.29,10.196,63.7,58.3,9,208
2025-01-07T06:48:43.9600289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,257.56,10.196,63.7,58.3,9,215
2025-01-07T06:48:44.0225901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,260.35,10.196,63.7,58.3,9,221
2025-01-07T06:48:44.0849187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,263.61,10.196,63.7,58.3,9,228
2025-01-07T06:48:44.1475236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,266.85,10.196,63.7,58.3,9,235
2025-01-07T06:48:44.2254573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,269.16,10.196,63.7,58.3,9,240
2025-01-07T06:48:44.2880792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,271,10.196,63.7,58.3,9,244
2025-01-07T06:48:44.3505353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,272.37,10.196,63.7,58.3,9,247
2025-01-07T06:48:44.4131252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,271,10.196,63.7,58.3,9,244
2025-01-07T06:48:44.4754471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,266.18,10.38,62.9,58.3,9,235
2025-01-07T06:48:44.5536612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,259.3,10.38,62.9,58.3,9,220
2025-01-07T06:48:44.6161535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,249.62,10.38,62.9,58.3,6,203
2025-01-07T06:48:44.6786388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,243.05,10.38,62.9,58.3,6,185
2025-01-07T06:48:44.7410138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,237.2,10.38,62.9,58.3,6,169
2025-01-07T06:48:44.8036535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.65,10.38,62.9,58.3,6,148
2025-01-07T06:48:44.8818098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.33,10.38,62.9,57.9,6,127
2025-01-07T06:48:44.9442723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.7,10.38,62.9,57.9,6,109
2025-01-07T06:48:45.0067973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.12,10.38,62.9,57.9,6,96
2025-01-07T06:48:45.0691709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.44,10.38,62.9,57.9,6,89
2025-01-07T06:48:45.1316873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211,10.38,62.9,57.9,6,87
2025-01-07T06:48:45.2098435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.14,10.38,62.9,57.9,6,92
2025-01-07T06:48:45.2723725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.71,10.38,62.9,57.9,6,102
2025-01-07T06:48:45.3348011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217,10.38,62.9,57.9,6,110
2025-01-07T06:48:45.3972934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.07,10.38,62.9,57.9,6,120
2025-01-07T06:48:45.4596689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222,10.38,62.9,57.9,6,126
2025-01-07T06:48:45.5223136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.99,10.38,62.9,57.9,6,129
2025-01-07T06:48:45.6004333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.99,10.38,62.9,57.9,6,132
2025-01-07T06:48:45.6628882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.33,10.38,62.9,57.9,6,133
2025-01-07T06:48:45.7253736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.7,10.245,62.2,57.9,6,133
2025-01-07T06:48:45.7878723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.7,10.245,62.2,57.9,6,133
2025-01-07T06:48:45.8501906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.73,10.245,62.2,57.9,6,136
2025-01-07T06:48:45.9284276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.18,10.245,62.2,58.2,6,137
2025-01-07T06:48:45.9909962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.84,10.245,62.2,58.2,6,136
2025-01-07T06:48:46.0534214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.49,10.245,62.2,58.2,6,135
2025-01-07T06:48:46.1157834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.46,10.245,62.2,58.2,6,132
2025-01-07T06:48:46.1784066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.45,10.245,62.2,58.2,6,129
2025-01-07T06:48:46.2565019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.78,10.245,62.2,58.2,6,127
2025-01-07T06:48:46.3189330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.45,10.245,62.2,58.2,6,123
2025-01-07T06:48:46.3814614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.15,10.245,62.2,58.2,6,119
2025-01-07T06:48:46.4439608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.51,10.245,62.2,58.2,6,117
2025-01-07T06:48:46.5064425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.88,10.245,62.2,58.2,6,115
2025-01-07T06:48:46.5844883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,204.04,10.245,62.2,58.2,12,114
2025-01-07T06:48:46.6469739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,202.92,10.245,62.2,58.2,12,112
2025-01-07T06:48:46.7095401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,203.48,10.245,62.2,58.2,12,113
2025-01-07T06:48:46.7720404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,205.47,9.879,61.9,58.2,12,118
2025-01-07T06:48:46.8345506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,208.3,9.879,61.9,58.2,12,123
2025-01-07T06:48:46.9124722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,211.68,9.879,61.9,59.2,12,128
2025-01-07T06:48:46.9751016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,213.36,9.879,61.9,59.2,12,131
2025-01-07T06:48:47.0374540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,215.04,9.879,61.9,59.2,12,134
2025-01-07T06:48:47.0999891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,216.15,9.879,61.9,59.2,12,136
2025-01-07T06:48:47.1626069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,217.82,9.879,61.9,59.2,12,139
2025-01-07T06:48:47.2408045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,219.49,9.879,61.9,59.2,12,142
2025-01-07T06:48:47.3032257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,222.26,9.879,61.9,59.2,12,147
2025-01-07T06:48:47.3656904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,225.58,9.879,61.9,59.2,12,153
2025-01-07T06:48:47.4281186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,228.88,9.879,61.9,59.2,12,159
2025-01-07T06:48:47.4907069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,231.64,9.879,61.9,59.2,12,164
2025-01-07T06:48:47.5687467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,232.19,9.879,61.9,59.2,12,165
2025-01-07T06:48:47.6310568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,233.83,9.879,61.9,59.2,12,168
2025-01-07T06:48:47.6936397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,236.64,9.606,62.2,59.2,12,173
2025-01-07T06:48:47.7561338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,237.76,9.606,62.2,59.2,12,175
2025-01-07T06:48:47.8186009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,242.2,9.606,62.2,59.2,12,183
2025-01-07T06:48:47.8810745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,246.48,9.606,62.2,59.9,12,190
2025-01-07T06:48:47.9593008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,248.7,9.606,62.2,59.9,12,194
2025-01-07T06:48:48.0217781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,249.26,9.606,62.2,59.9,12,195
2025-01-07T06:48:48.0842638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,250.37,9.606,62.2,59.9,12,197
2025-01-07T06:48:48.1468155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,250.37,9.606,62.2,59.9,12,197
2025-01-07T06:48:48.2092384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,250.37,9.606,62.2,59.9,12,197
2025-01-07T06:48:48.2873433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,249.26,9.606,62.2,59.9,12,195
2025-01-07T06:48:48.3498829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,249.26,9.606,62.2,59.9,12,195
2025-01-07T06:48:48.4123051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,250.37,9.606,62.2,59.9,12,197
2025-01-07T06:48:48.4747710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,250.37,9.606,62.2,59.9,12,197
2025-01-07T06:48:48.5372582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,250.9,9.679,62.2,59.9,12,198
2025-01-07T06:48:48.6153338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,248.78,9.679,62.2,59.9,7,198
2025-01-07T06:48:48.6779273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,248.78,9.679,62.2,59.9,7,198
2025-01-07T06:48:48.7404117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,248.78,9.679,62.2,59.9,7,198
2025-01-07T06:48:48.8028651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,248.78,9.679,62.2,59.9,7,198
2025-01-07T06:48:48.8653461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,247.44,9.679,62.2,59.7,7,195
2025-01-07T06:48:48.9434650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,246.19,9.679,62.2,59.7,7,192
2025-01-07T06:48:49.0060082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,244.51,9.679,62.2,59.7,7,188
2025-01-07T06:48:49.0684437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,243.25,9.679,62.2,59.7,7,185
2025-01-07T06:48:49.1308379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,241.57,9.679,62.2,59.7,7,181
2025-01-07T06:48:49.1933403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,238.63,9.679,62.2,59.7,7,174
2025-01-07T06:48:49.2715872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,235.28,9.679,62.2,59.7,7,166
2025-01-07T06:48:49.3339730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,231.53,9.679,62.2,59.7,7,157
2025-01-07T06:48:49.3964112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.98,9.679,62.2,59.7,7,146
2025-01-07T06:48:49.4590146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.12,9.679,62.2,59.7,7,139
2025-01-07T06:48:49.5215000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.09,9.679,62.2,59.7,7,134
2025-01-07T06:48:49.5995724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.02,9.679,62.2,59.7,4,128
2025-01-07T06:48:49.6643605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.32,9.679,62.2,59.7,4,121
2025-01-07T06:48:49.7268245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.29,9.903,61.2,59.7,4,114
2025-01-07T06:48:49.7904785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.24,9.903,61.2,59.7,4,109
2025-01-07T06:48:49.8674719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.63,9.903,61.2,59.6,4,106
2025-01-07T06:48:49.9142066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.25,9.903,61.2,59.6,4,104
2025-01-07T06:48:49.9923182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.25,9.903,61.2,59.6,4,104
2025-01-07T06:48:50.0548406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.25,9.903,61.2,59.6,4,104
2025-01-07T06:48:50.1172679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.82,9.903,61.2,59.6,4,107
2025-01-07T06:48:50.1798540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.02,9.903,61.2,59.6,4,108
2025-01-07T06:48:50.2423166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.63,9.903,61.2,59.6,4,111
2025-01-07T06:48:50.3205025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.92,9.903,61.2,59.6,4,117
2025-01-07T06:48:50.3829530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.54,9.903,61.2,59.6,4,124
2025-01-07T06:48:50.4454036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.51,9.903,61.2,59.6,4,128
2025-01-07T06:48:50.5078884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.5,9.903,61.2,59.6,4,132
2025-01-07T06:48:50.5704815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,216.1,9.903,61.2,59.6,12,136
2025-01-07T06:48:50.6327955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,216.1,9.903,61.2,59.6,12,136
2025-01-07T06:48:50.7110444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,216.1,9.903,61.2,59.6,12,136
2025-01-07T06:48:50.7735067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.04,9.833,60,59.6,12,137
2025-01-07T06:48:50.8358834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.04,9.833,60,59.6,12,137
2025-01-07T06:48:50.8984280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,215.54,9.833,60,59.7,12,136
2025-01-07T06:48:50.9608704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.42,9.833,60,59.7,12,134
2025-01-07T06:48:51.0390711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,213.86,9.833,60,59.7,12,133
2025-01-07T06:48:51.1014330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,212.74,9.833,60,59.7,12,131
2025-01-07T06:48:51.1641041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.5,9.833,60,59.7,12,127
2025-01-07T06:48:51.2264376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,207.68,9.833,60,59.7,12,122
2025-01-07T06:48:51.2890311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,205.42,9.833,60,59.7,12,118
2025-01-07T06:48:51.3671131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,203.71,9.833,60,59.7,12,115
2025-01-07T06:48:51.4296452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,203.71,9.833,60,59.7,12,115
2025-01-07T06:48:51.4921850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,204.85,9.833,60,59.7,12,117
2025-01-07T06:48:51.5545650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.12,9.833,60,59.7,12,121
2025-01-07T06:48:51.6171508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,206.52,9.532,59.6,59.7,14,125
2025-01-07T06:48:51.6951465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,209.6,9.532,59.6,59.7,14,130
2025-01-07T06:48:51.7576562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.66,9.532,59.6,59.7,14,135
2025-01-07T06:48:51.8201413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,213.27,9.532,59.6,59.7,14,136
2025-01-07T06:48:51.8826051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,211.44,9.532,59.6,59.7,14,133
2025-01-07T06:48:51.9451760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,209.6,9.532,59.6,59.7,14,130
2025-01-07T06:48:52.0232065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,208.99,9.532,59.6,59.7,14,129
2025-01-07T06:48:52.0857854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,208.37,9.532,59.6,59.7,14,128
2025-01-07T06:48:52.1482281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,208.37,9.532,59.6,59.7,14,128
2025-01-07T06:48:52.2107557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,209.6,9.532,59.6,59.7,14,130
2025-01-07T06:48:52.2731976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,211.44,9.532,59.6,59.7,14,133
2025-01-07T06:48:52.3513366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.66,9.532,59.6,59.7,14,135
2025-01-07T06:48:52.4137798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,213.27,9.532,59.6,59.7,14,136
2025-01-07T06:48:52.4762835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,213.84,9.322,60.1,59.7,14,137
2025-01-07T06:48:52.5386407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,215.07,9.322,60.1,59.7,14,139
2025-01-07T06:48:52.6012170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,215.68,9.322,60.1,59.7,14,140
2025-01-07T06:48:52.6793114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,215.68,9.322,60.1,59.7,14,140
2025-01-07T06:48:52.7419051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,216.29,9.322,60.1,59.7,14,141
2025-01-07T06:48:52.8044062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,218.74,9.322,60.1,59.7,14,145
2025-01-07T06:48:52.8668850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,222.93,9.322,60.1,59.6,14,152
2025-01-07T06:48:52.9293573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,228.98,9.322,60.1,59.6,14,162
2025-01-07T06:48:52.9918435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,235,9.322,60.1,59.6,14,172
2025-01-07T06:48:53.0698613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,241,9.322,60.1,59.6,14,182
2025-01-07T06:48:53.1322529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,246.41,9.322,60.1,59.6,14,191
2025-01-07T06:48:53.1949468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,253.03,9.322,60.1,59.6,14,202
2025-01-07T06:48:53.2574509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,259.7,9.322,60.1,59.6,14,213
2025-01-07T06:48:53.3198462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,265.81,9.322,60.1,59.6,14,223
2025-01-07T06:48:53.3979930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,269.51,9.322,60.1,59.6,14,229
2025-01-07T06:48:53.4604828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,270.13,9.322,60.1,59.6,14,230
2025-01-07T06:48:53.5230256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,268.28,9.322,60.1,59.6,14,227
2025-01-07T06:48:53.5854926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,254.64,9.322,60.1,59.6,6,218
2025-01-07T06:48:53.6478098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,249.27,9.322,60.1,59.6,6,204
2025-01-07T06:48:53.7260356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.86,9.322,60.1,59.6,6,185
2025-01-07T06:48:53.7885437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.83,9.353,61.1,59.6,6,168
2025-01-07T06:48:53.8666006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.3,9.353,61.1,59.1,6,149
2025-01-07T06:48:53.9133891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.18,9.353,61.1,59.1,6,130
2025-01-07T06:48:53.9758747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.12,9.353,61.1,59.1,6,110
2025-01-07T06:48:54.0541050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.13,9.353,61.1,59.1,6,91
2025-01-07T06:48:54.1164942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,203.42,9.353,61.1,59.1,6,72
2025-01-07T06:48:54.1790552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,201.43,9.353,61.1,59.1,6,58
2025-01-07T06:48:54.2414947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,201.2,9.353,61.1,59.1,6,52
2025-01-07T06:48:54.3040321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,201.2,9.353,61.1,59.1,6,52
2025-01-07T06:48:54.3821432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,201.94,9.353,61.1,59.1,6,63
2025-01-07T06:48:54.4446486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,205.69,9.353,61.1,59.1,6,82
2025-01-07T06:48:54.5071912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.45,9.353,61.1,59.1,6,105
2025-01-07T06:48:54.5696734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.39,9.353,61.1,59.1,3,126
2025-01-07T06:48:54.6320134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.7,9.353,61.1,59.1,3,142
2025-01-07T06:48:54.7101921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.18,9.353,61.1,59.1,3,153
2025-01-07T06:48:54.7727090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.28,9.56,62.2,59.1,3,158
2025-01-07T06:48:54.8351657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.74,9.56,62.2,59.1,3,160
2025-01-07T06:48:54.8976678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.89,9.56,62.2,58.4,3,157
2025-01-07T06:48:54.9601619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.76,9.56,62.2,58.4,3,152
2025-01-07T06:48:55.0226477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.88,9.56,62.2,58.4,3,148
2025-01-07T06:48:55.1007973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.37,9.56,62.2,58.4,3,141
2025-01-07T06:48:55.1633022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.14,9.56,62.2,58.4,3,130
2025-01-07T06:48:55.2256700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.14,9.56,62.2,58.4,3,119
2025-01-07T06:48:55.2882009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.86,9.56,62.2,58.4,3,111
2025-01-07T06:48:55.3505812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.89,9.56,62.2,58.4,3,104
2025-01-07T06:48:55.4158925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,225.52,9.56,62.2,58.4,3,101
2025-01-07T06:48:55.4939847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.77,9.56,62.2,58.4,3,103
2025-01-07T06:48:55.5565494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.01,9.56,62.2,58.4,3,112
2025-01-07T06:48:55.6190164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,206.82,9.766,62.6,58.4,12,120
2025-01-07T06:48:55.6815328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,211.36,9.766,62.6,58.4,12,128
2025-01-07T06:48:55.7461053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,214.75,9.766,62.6,58.4,12,134
2025-01-07T06:48:55.8241798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,218.67,9.766,62.6,58.4,12,141
2025-01-07T06:48:55.8867116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,219.9,9.766,62.6,57.6,12,144
2025-01-07T06:48:55.9492077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,219.9,9.766,62.6,57.6,12,144
2025-01-07T06:48:56.0116805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,218.78,9.766,62.6,57.6,12,142
2025-01-07T06:48:56.0739493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,215.98,9.766,62.6,57.6,12,137
2025-01-07T06:48:56.1366383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,213.17,9.766,62.6,57.6,12,132
2025-01-07T06:48:56.2147500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,209.78,9.766,62.6,57.6,12,126
2025-01-07T06:48:56.2771795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,206.93,9.766,62.6,57.6,12,121
2025-01-07T06:48:56.3398138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,206.93,9.766,62.6,57.6,12,121
2025-01-07T06:48:56.4021578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,206.93,9.766,62.6,57.6,12,121
2025-01-07T06:48:56.4646128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,206.93,9.766,62.6,57.6,12,121
2025-01-07T06:48:56.5427936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,206.28,9.814,62.2,57.6,12,120
2025-01-07T06:48:56.6053234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,201.29,9.814,62.2,57.6,16,120
2025-01-07T06:48:56.6678110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,201.29,9.814,62.2,57.6,16,120
2025-01-07T06:48:56.7302238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,201.95,9.814,62.2,57.6,16,121
2025-01-07T06:48:56.7927811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.61,9.814,62.2,57.6,16,122
2025-01-07T06:48:56.8707563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,203.93,9.814,62.2,57.6,16,124
2025-01-07T06:48:56.9333581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,204.59,9.814,62.2,57.6,16,125
2025-01-07T06:48:56.9958141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,206.55,9.814,62.2,57.6,16,128
2025-01-07T06:48:57.0583919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.2,9.814,62.2,57.6,16,129
2025-01-07T06:48:57.1207192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,210.44,9.814,62.2,57.6,16,134
2025-01-07T06:48:57.1989923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,214.93,9.814,62.2,57.6,16,141
2025-01-07T06:48:57.2613827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,220.63,9.814,62.2,57.6,16,150
2025-01-07T06:48:57.3239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,225.03,9.814,62.2,57.6,16,157
2025-01-07T06:48:57.3864234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,226.91,9.814,62.2,57.6,16,160
2025-01-07T06:48:57.4488996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,223.15,9.814,62.2,57.6,16,154
2025-01-07T06:48:57.5270272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,216.83,9.814,62.2,57.6,16,144
2025-01-07T06:48:57.5895111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,209.4,9.673,61.9,57.6,17,134
2025-01-07T06:48:57.6518920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,202,9.673,61.9,57.6,17,123
2025-01-07T06:48:57.7144684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,195.8,9.673,61.9,57.6,17,114
2025-01-07T06:48:57.7769326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,194.4,9.673,61.9,57.6,17,112
2025-01-07T06:48:57.8550363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,197.19,9.673,61.9,57.6,17,116
2025-01-07T06:48:57.9175550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,200.3,9.673,61.9,58.1,17,120
2025-01-07T06:48:57.9800257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,200.98,9.673,61.9,58.1,17,121
2025-01-07T06:48:58.0425500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,203.7,9.673,61.9,58.1,17,125
2025-01-07T06:48:58.1049290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,207.73,9.673,61.9,58.1,17,131
2025-01-07T06:48:58.1831030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,210.4,9.673,61.9,58.1,17,135
2025-01-07T06:48:58.2456350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,210.4,9.673,61.9,58.1,17,135
2025-01-07T06:48:58.3080985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,209.07,9.673,61.9,58.1,17,133
2025-01-07T06:48:58.3704622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,208.4,9.673,61.9,58.1,17,132
2025-01-07T06:48:58.4330605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,206.4,9.673,61.9,58.1,17,129
2025-01-07T06:48:58.4955687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,205.55,9.508,62.1,58.1,17,128
2025-01-07T06:48:58.5736779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,204.78,9.508,62.1,58.1,18,128
2025-01-07T06:48:58.6359407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,206.85,9.508,62.1,58.1,18,131
2025-01-07T06:48:58.6986735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,209.59,9.508,62.1,58.1,18,135
2025-01-07T06:48:58.7611167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,211.63,9.508,62.1,58.1,18,138
2025-01-07T06:48:58.8236360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,210.95,9.508,62.1,58.1,18,137
2025-01-07T06:48:58.9017317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,209.25,9.508,62.1,58.6,18,134
2025-01-07T06:48:58.9642640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.82,9.508,62.1,58.6,18,129
2025-01-07T06:48:59.0266157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.12,9.508,62.1,58.6,18,128
2025-01-07T06:48:59.0890383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,208.57,9.508,62.1,58.6,18,133
2025-01-07T06:48:59.1516021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,215.35,9.508,62.1,58.6,18,143
2025-01-07T06:48:59.2297345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,222.04,9.508,62.1,58.6,18,153
2025-01-07T06:48:59.2922426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,228,9.508,62.1,58.6,18,162
2025-01-07T06:48:59.3547424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,233.26,9.508,62.1,58.6,18,170
2025-01-07T06:48:59.4172257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,236.54,9.508,62.1,58.6,18,175
2025-01-07T06:48:59.4797242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,245.7,9.508,62.1,58.6,18,189
2025-01-07T06:48:59.5578195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,252.91,9.508,62.1,58.6,18,200
2025-01-07T06:48:59.6204072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,259.65,9.556,62.3,58.6,15,212
2025-01-07T06:48:59.6828767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,266.48,9.556,62.3,58.6,15,223
2025-01-07T06:48:59.7453825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,272.76,9.556,62.3,58.6,15,233
2025-01-07T06:48:59.8077954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,277.22,9.556,62.3,58.6,15,240
2025-01-07T06:48:59.8859085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,280.43,9.556,62.3,58.6,15,245
2025-01-07T06:48:59.9483941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,280.43,9.556,62.3,58.6,15,245
2025-01-07T06:49:00.0109168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,278.5,9.556,62.3,58.6,15,242
2025-01-07T06:49:00.0733022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,275.3,9.556,62.3,58.6,15,237
2025-01-07T06:49:00.1358616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,271.5,9.556,62.3,58.6,15,231
2025-01-07T06:49:00.2140248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,267.73,9.556,62.3,58.6,15,225
2025-01-07T06:49:00.2765383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,263.98,9.556,62.3,58.6,15,219
2025-01-07T06:49:00.3388806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,260.27,9.556,62.3,58.6,15,213
2025-01-07T06:49:00.4013968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,255.95,9.556,62.3,58.6,15,206
2025-01-07T06:49:00.4638796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,251.04,9.556,62.3,58.6,15,198
2025-01-07T06:49:00.5264160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,245.39,9.814,62,58.6,15,189
2025-01-07T06:49:00.6045594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,241.59,9.814,62,58.6,4,182
2025-01-07T06:49:00.6670295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.84,9.814,62,58.6,4,169
2025-01-07T06:49:00.7296174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.72,9.814,62,58.6,4,158
2025-01-07T06:49:00.7920395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.68,9.814,62,58.6,4,147
2025-01-07T06:49:00.8701367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.77,9.814,62,58.6,4,136
2025-01-07T06:49:00.9326434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.8,9.814,62,58.6,4,124
2025-01-07T06:49:00.9949955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.13,9.814,62,58.6,4,112
2025-01-07T06:49:01.0574508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,221.93,9.814,62,58.6,4,106
2025-01-07T06:49:01.1199174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,222.12,9.814,62,58.6,4,107
2025-01-07T06:49:01.1825253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.98,9.814,62,58.6,4,116
2025-01-07T06:49:01.2606177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.76,9.814,62,58.6,4,128
2025-01-07T06:49:01.3230514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.07,9.814,62,58.6,4,141
2025-01-07T06:49:01.3855800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.05,9.814,62,58.6,4,152
2025-01-07T06:49:01.4480878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.44,9.814,62,58.6,4,157
2025-01-07T06:49:01.5105746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.88,9.814,62,58.6,4,155
2025-01-07T06:49:01.5886986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,223.66,9.814,62,58.6,9,145
2025-01-07T06:49:01.6511896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.44,9.814,62,58.6,9,134
2025-01-07T06:49:01.7135645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.77,9.814,62,58.6,9,122
2025-01-07T06:49:01.7762026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.6,9.976,61.2,58.6,9,109
2025-01-07T06:49:01.8386789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,200.22,9.976,61.2,58.6,9,95
2025-01-07T06:49:01.9167788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,195.28,9.976,61.2,58.5,9,84
2025-01-07T06:49:01.9792437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,193.1,9.976,61.2,58.5,9,79
2025-01-07T06:49:02.0415681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,193.1,9.976,61.2,58.5,9,79
2025-01-07T06:49:02.1042530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,196.6,9.976,61.2,58.5,9,87
2025-01-07T06:49:02.1667061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,203.35,9.976,61.2,58.5,9,102
2025-01-07T06:49:02.2447857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,210.72,9.976,61.2,58.5,9,118
2025-01-07T06:49:02.3073177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.31,9.976,61.2,58.5,9,130
2025-01-07T06:49:02.3698248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.47,9.976,61.2,58.5,9,141
2025-01-07T06:49:02.4322796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.83,9.976,61.2,58.5,9,146
2025-01-07T06:49:02.4947733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,225.24,9.976,61.2,58.5,9,149
2025-01-07T06:49:02.5728960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,222.03,9.976,61.2,58.5,14,150
2025-01-07T06:49:02.6352954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,221.44,9.976,61.2,58.5,14,149
2025-01-07T06:49:02.6978529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.26,9.976,61.2,58.5,14,147
2025-01-07T06:49:02.7603664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.69,9.871,60.5,58.5,14,145
2025-01-07T06:49:02.8228158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,216.3,9.871,60.5,58.5,14,141
2025-01-07T06:49:02.8852969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,212.04,9.871,60.5,58.4,14,134
2025-01-07T06:49:02.9634562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.79,9.871,60.5,58.4,14,127
2025-01-07T06:49:03.0258472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.5,9.871,60.5,58.4,14,120
2025-01-07T06:49:03.0882099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.65,9.871,60.5,58.4,14,117
2025-01-07T06:49:03.1508666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,202.27,9.871,60.5,58.4,14,118
2025-01-07T06:49:03.2134541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,205.35,9.871,60.5,58.4,14,123
2025-01-07T06:49:03.2915190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.18,9.871,60.5,58.4,14,126
2025-01-07T06:49:03.3539715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.01,9.871,60.5,58.4,14,129
2025-01-07T06:49:03.4164345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.01,9.871,60.5,58.4,14,129
2025-01-07T06:49:03.4788298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.01,9.871,60.5,58.4,14,129
2025-01-07T06:49:03.5414751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.62,9.871,60.5,58.4,14,130
2025-01-07T06:49:03.6195037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.69,9.871,60.5,58.4,18,132
2025-01-07T06:49:03.6734076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,208.78,9.683,60.4,58.4,18,134
2025-01-07T06:49:03.7445229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,210.13,9.683,60.4,58.4,18,136
2025-01-07T06:49:03.8070262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,213.49,9.683,60.4,58.4,18,141
2025-01-07T06:49:03.8695456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,217.95,9.683,60.4,58.1,18,148
2025-01-07T06:49:03.9474925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,224.55,9.683,60.4,58.1,18,158
2025-01-07T06:49:04.0101378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,231.09,9.683,60.4,58.1,18,168
2025-01-07T06:49:04.0726148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,235.65,9.683,60.4,58.1,18,175
2025-01-07T06:49:04.1351308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,242.16,9.683,60.4,58.1,18,185
2025-01-07T06:49:04.1975026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,248.66,9.683,60.4,58.1,18,195
2025-01-07T06:49:04.2755247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,252.58,9.683,60.4,58.1,18,201
2025-01-07T06:49:04.3381276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,254.55,9.683,60.4,58.1,18,204
2025-01-07T06:49:04.4005607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,255.86,9.683,60.4,58.1,18,206
2025-01-07T06:49:04.4631550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,257.17,9.683,60.4,58.1,18,208
2025-01-07T06:49:04.5256151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,258.27,9.578,61.5,58.1,18,209
2025-01-07T06:49:04.6038035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,257.43,9.578,61.5,58.1,13,211
2025-01-07T06:49:04.6661225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,258.59,9.578,61.5,58.1,13,213
2025-01-07T06:49:04.7286616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,259.76,9.578,61.5,58.1,13,215
2025-01-07T06:49:04.7912081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,258.01,9.578,61.5,58.1,13,212
2025-01-07T06:49:04.8536138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,254.53,9.578,61.5,58.1,13,206
2025-01-07T06:49:04.9318011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,248.82,9.578,61.5,58.2,13,196
2025-01-07T06:49:04.9941604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,244.78,9.578,61.5,58.2,13,189
2025-01-07T06:49:05.0566525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,243.05,9.578,61.5,58.2,13,186
2025-01-07T06:49:05.1190931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,242.48,9.578,61.5,58.2,13,185
2025-01-07T06:49:05.1817458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,243.05,9.578,61.5,58.2,13,186
2025-01-07T06:49:05.2442368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,243.63,9.578,61.5,58.2,13,187
2025-01-07T06:49:05.3223792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,245.36,9.578,61.5,58.2,13,190
2025-01-07T06:49:05.3848593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,245.93,9.578,61.5,58.2,13,191
2025-01-07T06:49:05.4472227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,245.93,9.578,61.5,58.2,13,191
2025-01-07T06:49:05.5098367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,245.93,9.578,61.5,58.2,13,191
2025-01-07T06:49:05.5722894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,244.46,9.578,61.5,58.2,6,191
2025-01-07T06:49:05.6503034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,244.46,9.578,61.5,58.2,6,191
2025-01-07T06:49:05.7128819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,244.08,9.578,61.5,58.2,6,190
2025-01-07T06:49:05.7753129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,244.54,9.618,63.5,58.2,6,188
2025-01-07T06:49:05.8378680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,244.15,9.618,63.5,58.2,6,187
2025-01-07T06:49:05.9002980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,243.81,9.618,63.5,58.3,6,186
2025-01-07T06:49:05.9784642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,243.81,9.618,63.5,58.3,6,186
2025-01-07T06:49:06.0410292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,243.04,9.618,63.5,58.3,6,184
2025-01-07T06:49:06.1033393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.65,9.618,63.5,58.3,6,183
2025-01-07T06:49:06.1659328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.65,9.618,63.5,58.3,6,183
2025-01-07T06:49:06.2282230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,243.81,9.618,63.5,58.3,6,186
2025-01-07T06:49:06.3065029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.11,9.618,63.5,58.3,6,192
2025-01-07T06:49:06.3690118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,248.79,9.618,63.5,58.3,6,199
2025-01-07T06:49:06.4315595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.08,9.618,63.5,58.3,6,205
2025-01-07T06:49:06.4939842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,253.74,9.618,63.5,58.3,6,212
2025-01-07T06:49:06.5563755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,253.26,9.618,63.5,58.3,4,219
2025-01-07T06:49:06.6344805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,254.91,9.618,63.5,58.3,4,225
2025-01-07T06:49:06.6971423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,256.78,9.618,63.5,58.3,4,232
2025-01-07T06:49:06.7595817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,258.68,9.811,64.6,58.3,4,237
2025-01-07T06:49:06.8220645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,260.16,9.811,64.6,58.3,4,243
2025-01-07T06:49:06.8846581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,261.46,9.811,64.6,57.8,4,249
2025-01-07T06:49:06.9626288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.36,9.811,64.6,57.8,4,253
2025-01-07T06:49:07.0251394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,262.8,9.811,64.6,57.8,4,255
2025-01-07T06:49:07.0876904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,263.23,9.811,64.6,57.8,4,257
2025-01-07T06:49:07.1500291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.36,9.811,64.6,57.8,4,253
2025-01-07T06:49:07.2126351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.52,9.811,64.6,57.8,4,245
2025-01-07T06:49:07.2751082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,258.04,9.811,64.6,57.8,4,235
2025-01-07T06:49:07.3531630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,254.87,9.811,64.6,57.8,4,223
2025-01-07T06:49:07.4157365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,250.41,9.811,64.6,57.8,4,207
2025-01-07T06:49:07.4781773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,244.95,9.811,64.6,57.8,4,188
2025-01-07T06:49:07.5406497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.04,9.811,64.6,57.8,4,171
2025-01-07T06:49:07.6031658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.37,9.811,64.6,57.8,1,150
2025-01-07T06:49:07.6812917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.83,9.97,64.3,57.8,1,131
2025-01-07T06:49:07.7437965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.07,9.97,64.3,57.8,1,116
2025-01-07T06:49:07.8061579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.83,9.97,64.3,57.8,1,109
2025-01-07T06:49:07.8687129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.74,9.97,64.3,56.7,1,107
2025-01-07T06:49:07.9313227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.74,9.97,64.3,56.7,1,107
2025-01-07T06:49:07.9989207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.79,9.97,64.3,56.7,1,109
2025-01-07T06:49:08.0769493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.85,9.97,64.3,56.7,1,111
2025-01-07T06:49:08.1394681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.89,9.97,64.3,56.7,1,112
2025-01-07T06:49:08.2019806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.99,9.97,64.3,56.7,1,115
2025-01-07T06:49:08.2644300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.11,9.97,64.3,56.7,1,118
2025-01-07T06:49:08.3269438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.24,9.97,64.3,56.7,1,121
2025-01-07T06:49:08.3893039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.59,9.97,64.3,56.7,1,128
2025-01-07T06:49:08.4674972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.82,9.97,64.3,56.7,1,132
2025-01-07T06:49:08.5299617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.07,9.898,62.6,56.7,1,130
2025-01-07T06:49:08.5925236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.44,9.898,62.6,56.7,8,129
2025-01-07T06:49:08.6548442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.01,9.898,62.6,56.7,8,128
2025-01-07T06:49:08.7174773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,216.58,9.898,62.6,56.7,8,127
2025-01-07T06:49:08.7955170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.72,9.898,62.6,56.7,8,125
2025-01-07T06:49:08.8580572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.56,9.898,62.6,56,8,123
2025-01-07T06:49:08.9204880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.14,9.898,62.6,56,8,122
2025-01-07T06:49:08.9830845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.14,9.898,62.6,56,8,122
2025-01-07T06:49:09.0454318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.85,9.898,62.6,56,8,126
2025-01-07T06:49:09.1236200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.71,9.898,62.6,56,8,128
2025-01-07T06:49:09.1861507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.71,9.898,62.6,56,8,128
2025-01-07T06:49:09.2486621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.71,9.898,62.6,56,8,128
2025-01-07T06:49:09.3110840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.71,9.898,62.6,56,8,128
2025-01-07T06:49:09.3736168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.71,9.898,62.6,56,8,128
2025-01-07T06:49:09.4517065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.71,9.898,62.6,56,8,128
2025-01-07T06:49:09.5140359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.28,9.898,62.6,56,8,127
2025-01-07T06:49:09.5766439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,204.84,9.898,62.6,56,15,125
2025-01-07T06:49:09.6389637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,204.84,9.898,62.6,56,15,125
2025-01-07T06:49:09.7016378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,206.11,9.898,62.6,56,15,127
2025-01-07T06:49:09.7796837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.36,9.612,60,56,15,128
2025-01-07T06:49:09.8578722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.85,9.612,60,56.2,15,127
2025-01-07T06:49:09.9046031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,202.93,9.612,60,56.2,15,124
2025-01-07T06:49:09.9671646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,200.99,9.612,60,56.2,15,121
2025-01-07T06:49:10.0296149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.34,9.612,60,56.2,15,120
2025-01-07T06:49:10.1078828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.39,9.612,60,56.2,15,117
2025-01-07T06:49:10.1703864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,196.42,9.612,60,56.2,15,114
2025-01-07T06:49:10.2328185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,196.42,9.612,60,56.2,15,114
2025-01-07T06:49:10.2953144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.73,9.612,60,56.2,15,116
2025-01-07T06:49:10.3577685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,202.93,9.612,60,56.2,15,124
2025-01-07T06:49:10.4203420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,208.67,9.612,60,56.2,15,133
2025-01-07T06:49:10.4984179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,212.44,9.612,60,56.2,15,139
2025-01-07T06:49:10.5608494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,215.02,9.612,60,56.2,17,145
2025-01-07T06:49:10.6233648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.28,9.612,60,56.2,17,150
2025-01-07T06:49:10.6858520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,220.23,9.612,60,56.2,17,153
2025-01-07T06:49:10.7483382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.04,9.41,57.9,56.2,17,151
2025-01-07T06:49:10.8263893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,212.79,9.41,57.9,56.2,17,143
2025-01-07T06:49:10.8889590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.54,9.41,57.9,57.3,17,134
2025-01-07T06:49:10.9513940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,202.84,9.41,57.9,57.3,17,127
2025-01-07T06:49:11.0138924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,200.8,9.41,57.9,57.3,17,124
2025-01-07T06:49:11.0763151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,200.12,9.41,57.9,57.3,17,123
2025-01-07T06:49:11.1544539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,199.44,9.41,57.9,57.3,17,122
2025-01-07T06:49:11.2168147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,201.48,9.41,57.9,57.3,17,125
2025-01-07T06:49:11.2794550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,203.52,9.41,57.9,57.3,17,128
2025-01-07T06:49:11.3419206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,206.21,9.41,57.9,57.3,17,132
2025-01-07T06:49:11.4044317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.88,9.41,57.9,57.3,17,136
2025-01-07T06:49:11.4825989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,212.85,9.41,57.9,57.3,17,142
2025-01-07T06:49:11.5450393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,214.17,9.41,57.9,57.3,17,144
2025-01-07T06:49:11.6075610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,215.28,9.41,57.9,57.3,14,143
2025-01-07T06:49:11.6700704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.06,9.41,57.9,57.3,14,141
2025-01-07T06:49:11.7334063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,210.85,9.445,57.4,57.3,14,136
2025-01-07T06:49:11.8106343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.78,9.445,57.4,57.3,14,131
2025-01-07T06:49:11.8732105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.62,9.445,57.4,58.2,14,125
2025-01-07T06:49:11.9355775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,204,9.445,57.4,58.2,14,124
2025-01-07T06:49:11.9980542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.62,9.445,57.4,58.2,14,125
2025-01-07T06:49:12.0604338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.62,9.445,57.4,58.2,14,125
2025-01-07T06:49:12.1386949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,205.24,9.445,57.4,58.2,14,126
2025-01-07T06:49:12.2011811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.1,9.445,57.4,58.2,14,129
2025-01-07T06:49:12.2636801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.18,9.445,57.4,58.2,14,134
2025-01-07T06:49:12.3261160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.23,9.445,57.4,58.2,14,139
2025-01-07T06:49:12.3886539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,214.45,9.445,57.4,58.2,14,141
2025-01-07T06:49:12.4668066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.06,9.445,57.4,58.2,14,142
2025-01-07T06:49:12.5293069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,215.41,9.607,57.9,58.2,14,142
2025-01-07T06:49:12.5917617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,216.12,9.607,57.9,58.2,13,142
2025-01-07T06:49:12.6540743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,215.53,9.607,57.9,58.2,13,141
2025-01-07T06:49:12.7167488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,215.53,9.607,57.9,58.2,13,141
2025-01-07T06:49:12.7791712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,216.12,9.607,57.9,58.2,13,142
2025-01-07T06:49:12.8572787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,218.33,9.607,57.9,58,13,146
2025-01-07T06:49:12.9197202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,222.39,9.607,57.9,58,13,153
2025-01-07T06:49:12.9822446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,226.44,9.607,57.9,58,13,160
2025-01-07T06:49:13.0446131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,228.75,9.607,57.9,58,13,164
2025-01-07T06:49:13.1071031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,229.33,9.607,57.9,58,13,165
2025-01-07T06:49:13.1854091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,229.33,9.607,57.9,58,13,165
2025-01-07T06:49:13.2478291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,229.33,9.607,57.9,58,13,165
2025-01-07T06:49:13.3103782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,228.75,9.607,57.9,58,13,164
2025-01-07T06:49:13.3728048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,227.02,9.607,57.9,58,13,161
2025-01-07T06:49:13.5134034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,225.29,9.607,57.9,58,13,158
2025-01-07T06:49:13.5758263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,225.16,9.607,57.9,58,12,157
2025-01-07T06:49:13.6382525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,224.61,9.607,57.9,58,12,156
2025-01-07T06:49:13.7007675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,223.49,9.607,57.9,58,12,154
2025-01-07T06:49:13.7633470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,221.92,9.692,58,58,12,151
2025-01-07T06:49:13.8414947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,219.14,9.692,58,58,12,146
2025-01-07T06:49:13.9039456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.62,9.692,58,57.5,12,142
2025-01-07T06:49:13.9663631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,214.94,9.692,58,57.5,12,139
2025-01-07T06:49:14.0289265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,214.94,9.692,58,57.5,12,139
2025-01-07T06:49:14.0913403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,216.06,9.692,58,57.5,12,141
2025-01-07T06:49:14.1695847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,218.3,9.692,58,57.5,12,145
2025-01-07T06:49:14.2319004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,222.2,9.692,58,57.5,12,152
2025-01-07T06:49:14.2944122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,224.98,9.692,58,57.5,12,157
2025-01-07T06:49:14.3570049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,225.54,9.692,58,57.5,12,158
2025-01-07T06:49:14.4194773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,223.87,9.692,58,57.5,12,155
2025-01-07T06:49:14.4975875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.86,9.692,58,57.5,12,146
2025-01-07T06:49:14.5600921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.89,9.692,58,57.5,10,137
2025-01-07T06:49:14.6225410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.33,9.692,58,57.5,10,130
2025-01-07T06:49:14.6850663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.78,9.692,58,57.5,10,125
2025-01-07T06:49:14.7475671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,207.52,9.593,57.9,57.5,10,121
2025-01-07T06:49:14.8256378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,205.98,9.593,57.9,57.5,10,118
2025-01-07T06:49:14.8882234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,203.92,9.593,57.9,57.5,10,114
2025-01-07T06:49:14.9506504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,202.38,9.593,57.9,57.5,10,111
2025-01-07T06:49:15.0130604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,201.86,9.593,57.9,57.5,10,110
2025-01-07T06:49:15.0756630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,200.83,9.593,57.9,57.5,10,108
2025-01-07T06:49:15.1380250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,200.31,9.593,57.9,57.5,10,107
2025-01-07T06:49:15.2160500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,199.8,9.593,57.9,57.5,10,106
2025-01-07T06:49:15.2786909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,200.83,9.593,57.9,57.5,10,108
2025-01-07T06:49:15.3410523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,203.41,9.593,57.9,57.5,10,113
2025-01-07T06:49:15.4036136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.46,9.593,57.9,57.5,10,117
2025-01-07T06:49:15.4661465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,207.01,9.593,57.9,57.5,10,120
2025-01-07T06:49:15.5442613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,205.98,9.593,57.9,57.5,10,118
2025-01-07T06:49:15.6067491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,202.69,9.593,57.9,57.5,11,115
2025-01-07T06:49:15.6691442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,202.25,9.443,58.8,57.5,11,114
2025-01-07T06:49:15.7316888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,202.25,9.443,58.8,57.5,11,114
2025-01-07T06:49:15.7941957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,202.25,9.443,58.8,57.5,11,114
2025-01-07T06:49:15.8723117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,202.8,9.443,58.8,57.5,11,115
2025-01-07T06:49:15.9348447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,202.8,9.443,58.8,57.5,11,115
2025-01-07T06:49:15.9972516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,203.91,9.443,58.8,57.5,11,117
2025-01-07T06:49:16.0597374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,205.01,9.443,58.8,57.5,11,119
2025-01-07T06:49:16.1221807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,207.77,9.443,58.8,57.5,11,124
2025-01-07T06:49:16.2003452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,211.6,9.443,58.8,57.5,11,131
2025-01-07T06:49:16.2628550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,216.51,9.443,58.8,57.5,11,140
2025-01-07T06:49:16.3252549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,220.85,9.443,58.8,57.5,11,148
2025-01-07T06:49:16.3878335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,226.79,9.443,58.8,57.5,11,159
2025-01-07T06:49:16.4503197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.8,9.443,58.8,57.5,11,172
2025-01-07T06:49:16.5284778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,239.82,9.45,60.2,57.5,11,182
2025-01-07T06:49:16.5908504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,246.52,9.45,60.2,57.5,10,195
2025-01-07T06:49:16.6533157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,252.7,9.45,60.2,57.5,10,207
2025-01-07T06:49:16.7159471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,259.91,9.45,60.2,57.5,10,221
2025-01-07T06:49:16.7783524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,267.15,9.45,60.2,57.5,10,235
2025-01-07T06:49:16.8564694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,274.77,9.45,60.2,57.2,10,250
2025-01-07T06:49:16.9189584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,283.13,9.45,60.2,57.2,10,266
2025-01-07T06:49:16.9814240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,288.94,9.45,60.2,57.2,10,277
2025-01-07T06:49:17.0439453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,293.74,9.45,60.2,57.2,10,286
2025-01-07T06:49:17.1063744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,296.43,9.45,60.2,57.2,10,291
2025-01-07T06:49:17.1689995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,298.06,9.45,60.2,57.2,10,294
2025-01-07T06:49:17.2470733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,295.89,9.45,60.2,57.2,10,290
2025-01-07T06:49:17.3095712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.6,9.45,60.2,57.2,10,282
2025-01-07T06:49:17.3718820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,287.88,9.45,60.2,57.2,10,275
2025-01-07T06:49:17.4344900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,283.13,9.45,60.2,57.2,10,266
2025-01-07T06:49:17.4970122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,277.9,9.45,60.2,57.2,10,256
2025-01-07T06:49:17.5751438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,258,9.599,60.8,57.2,4,246
2025-01-07T06:49:17.6374410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,255.04,9.599,60.8,57.2,4,234
2025-01-07T06:49:17.7000054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,251.29,9.599,60.8,57.2,4,220
2025-01-07T06:49:17.7625075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.9,9.599,60.8,57.2,4,201
2025-01-07T06:49:17.8250375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,240.62,9.599,60.8,57.2,4,183
2025-01-07T06:49:17.9031923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.52,9.599,60.8,57.2,4,169
2025-01-07T06:49:17.9655961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.65,9.599,60.8,57.2,4,152
2025-01-07T06:49:18.0280913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,227.82,9.599,60.8,57.2,4,138
2025-01-07T06:49:18.0906452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.25,9.599,60.8,57.2,4,128
2025-01-07T06:49:18.1531178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.32,9.599,60.8,57.2,4,120
2025-01-07T06:49:18.2311622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,221.75,9.599,60.8,57.2,4,113
2025-01-07T06:49:18.2937211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.71,9.599,60.8,57.2,4,108
2025-01-07T06:49:18.3562621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.71,9.599,60.8,57.2,4,108
2025-01-07T06:49:18.4187577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.71,9.599,60.8,57.2,4,108
2025-01-07T06:49:18.4811547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.33,9.599,60.8,57.2,4,111
2025-01-07T06:49:18.5593051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.48,9.783,60.9,57.2,3,115
2025-01-07T06:49:18.6217851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.64,9.783,60.9,57.2,3,122
2025-01-07T06:49:18.6843039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.09,9.783,60.9,57.2,3,130
2025-01-07T06:49:18.7467813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.45,9.783,60.9,57.2,3,137
2025-01-07T06:49:18.8091279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.89,9.783,60.9,57.2,3,144
2025-01-07T06:49:18.8873801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.09,9.783,60.9,56.8,3,150
2025-01-07T06:49:18.9498510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.19,9.783,60.9,56.8,3,155
2025-01-07T06:49:19.0123559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.64,9.783,60.9,56.8,3,157
2025-01-07T06:49:19.0747819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.86,9.783,60.9,56.8,3,158
2025-01-07T06:49:19.1372076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.86,9.783,60.9,56.8,3,158
2025-01-07T06:49:19.2153746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.31,9.783,60.9,56.8,3,160
2025-01-07T06:49:19.2779574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.77,9.783,60.9,56.8,3,162
2025-01-07T06:49:19.3402706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.22,9.783,60.9,56.8,3,164
2025-01-07T06:49:19.4028754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.91,9.783,60.9,56.8,3,167
2025-01-07T06:49:19.4653344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.68,9.783,60.9,56.8,3,166
2025-01-07T06:49:19.5279164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.99,9.783,60.9,56.8,3,163
2025-01-07T06:49:19.6060123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,229.68,9.943,60.8,56.8,8,159
2025-01-07T06:49:19.6683415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,228.35,9.943,60.8,56.8,8,156
2025-01-07T06:49:19.7309339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.58,9.943,60.8,56.8,8,152
2025-01-07T06:49:19.7934633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,224.82,9.943,60.8,56.8,8,148
2025-01-07T06:49:19.8559008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.48,9.943,60.8,56.2,8,141
2025-01-07T06:49:19.9340873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.3,9.943,60.8,56.2,8,136
2025-01-07T06:49:19.9965650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.56,9.943,60.8,56.2,8,132
2025-01-07T06:49:20.0588852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.41,9.943,60.8,56.2,8,127
2025-01-07T06:49:20.1215139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.12,9.943,60.8,56.2,8,124
2025-01-07T06:49:20.1839466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.27,9.943,60.8,56.2,8,122
2025-01-07T06:49:20.2620880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.99,9.943,60.8,56.2,8,119
2025-01-07T06:49:20.3245774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.15,9.943,60.8,56.2,8,117
2025-01-07T06:49:20.3870620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.88,9.943,60.8,56.2,8,114
2025-01-07T06:49:20.4495471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.47,9.943,60.8,56.2,8,113
2025-01-07T06:49:20.5120550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211.05,9.984,60.5,56.2,8,117
2025-01-07T06:49:20.5901252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.32,9.984,60.5,56.2,10,122
2025-01-07T06:49:20.6525343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,212.33,9.984,60.5,56.2,10,128
2025-01-07T06:49:20.7150635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.33,9.984,60.5,56.2,10,140
2025-01-07T06:49:20.7775566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,223.34,9.984,60.5,56.2,10,150
2025-01-07T06:49:20.8557281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,226.74,9.984,60.5,56,10,157
2025-01-07T06:49:20.9181333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,225.24,9.984,60.5,56,10,154
2025-01-07T06:49:20.9806267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.73,9.984,60.5,56,10,141
2025-01-07T06:49:21.0432284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.73,9.984,60.5,56,10,129
2025-01-07T06:49:21.1055247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,207.22,9.984,60.5,56,10,118
2025-01-07T06:49:21.1681806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,204.22,9.984,60.5,56,10,112
2025-01-07T06:49:21.2462359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,204.22,9.984,60.5,56,10,112
2025-01-07T06:49:21.3087824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,207.22,9.984,60.5,56,10,118
2025-01-07T06:49:21.3712000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,210.22,9.984,60.5,56,10,124
2025-01-07T06:49:21.4336923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.73,9.984,60.5,56,10,133
2025-01-07T06:49:21.4961489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.42,9.882,60.1,56,10,143
2025-01-07T06:49:21.5742357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,219.43,9.882,60.1,56,14,149
2025-01-07T06:49:21.6366717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.02,9.882,60.1,56,14,150
2025-01-07T06:49:21.6993568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,217.05,9.882,60.1,56,14,145
2025-01-07T06:49:21.7617802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.25,9.882,60.1,56,14,137
2025-01-07T06:49:21.8243019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,207.41,9.882,60.1,56,14,129
2025-01-07T06:49:21.8867799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.89,9.882,60.1,56,14,120
2025-01-07T06:49:21.9647812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,197.53,9.882,60.1,56,14,113
2025-01-07T06:49:22.0272633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,196.9,9.882,60.1,56,14,112
2025-01-07T06:49:22.0896917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.15,9.882,60.1,56,14,114
2025-01-07T06:49:22.1523740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,200.03,9.882,60.1,56,14,117
2025-01-07T06:49:22.2148279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,202.51,9.882,60.1,56,14,121
2025-01-07T06:49:22.2928896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.19,9.882,60.1,56,14,127
2025-01-07T06:49:22.3554157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,209.23,9.882,60.1,56,14,132
2025-01-07T06:49:22.4179460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,209.23,9.882,60.1,56,14,132
2025-01-07T06:49:22.4804011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.63,9.882,60.1,56,14,131
2025-01-07T06:49:22.5427790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,204.8,9.807,59.4,56,15,127
2025-01-07T06:49:22.6210595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.61,9.807,59.4,56,15,122
2025-01-07T06:49:22.6834992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,197.75,9.807,59.4,56,15,116
2025-01-07T06:49:22.7460356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,193.17,9.807,59.4,56,15,109
2025-01-07T06:49:22.8084843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,187.82,9.807,59.4,56,15,101
2025-01-07T06:49:22.8709168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,184.53,9.807,59.4,56.2,15,96
2025-01-07T06:49:22.9491012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,184.53,9.807,59.4,56.2,15,96
2025-01-07T06:49:23.0115453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,189.98,9.807,59.4,56.2,15,104
2025-01-07T06:49:23.0740776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,197.23,9.807,59.4,56.2,15,115
2025-01-07T06:49:23.1364596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.19,9.807,59.4,56.2,15,129
2025-01-07T06:49:23.1990102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,213.06,9.807,59.4,56.2,15,140
2025-01-07T06:49:23.2770570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,220.46,9.807,59.4,56.2,15,152
2025-01-07T06:49:23.3396226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,222.9,9.807,59.4,56.2,15,156
2025-01-07T06:49:23.4021595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,222.9,9.807,59.4,56.2,15,156
2025-01-07T06:49:23.4645917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,218.62,9.807,59.4,56.2,15,149
2025-01-07T06:49:23.5271943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,214.3,9.807,59.4,56.2,15,142
2025-01-07T06:49:23.6051745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.17,9.869,59.5,56.2,10,133
2025-01-07T06:49:23.6675591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.63,9.869,59.5,56.2,10,122
2025-01-07T06:49:23.7302006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,203.07,9.869,59.5,56.2,10,111
2025-01-07T06:49:23.7926492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,200.55,9.869,59.5,56.2,10,106
2025-01-07T06:49:23.8586557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,199.74,9.869,59.5,56.6,10,104
2025-01-07T06:49:23.9212445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,201.76,9.869,59.5,56.6,10,108
2025-01-07T06:49:23.9836033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.78,9.869,59.5,56.6,10,112
2025-01-07T06:49:24.0617288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,205.3,9.869,59.5,56.6,10,115
2025-01-07T06:49:24.1242657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,206.81,9.869,59.5,56.6,10,118
2025-01-07T06:49:24.1889455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.33,9.869,59.5,56.6,10,123
2025-01-07T06:49:24.2512386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.36,9.869,59.5,56.6,10,129
2025-01-07T06:49:24.3137943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.89,9.869,59.5,56.6,10,136
2025-01-07T06:49:24.3762342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.4,9.869,59.5,56.6,10,139
2025-01-07T06:49:24.4544473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.91,9.869,59.5,56.6,10,142
2025-01-07T06:49:24.5168885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,221.49,9.985,60.4,56.6,10,146
2025-01-07T06:49:24.5793767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,220.59,9.985,60.4,56.6,14,150
2025-01-07T06:49:24.6417945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,222.36,9.985,60.4,56.6,14,153
2025-01-07T06:49:24.7041780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,222.36,9.985,60.4,56.6,14,153
2025-01-07T06:49:24.7825378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,222.95,9.985,60.4,56.6,14,154
2025-01-07T06:49:24.8604433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,224.36,9.985,60.4,57,14,156
2025-01-07T06:49:24.9073753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,226.13,9.985,60.4,57,14,159
2025-01-07T06:49:24.9699344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,228.47,9.985,60.4,57,14,163
2025-01-07T06:49:25.0323740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,230.82,9.985,60.4,57,14,167
2025-01-07T06:49:25.1104669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,231.4,9.985,60.4,57,14,168
2025-01-07T06:49:25.1730762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,230.82,9.985,60.4,57,14,167
2025-01-07T06:49:25.2354591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,225.54,9.985,60.4,57,14,158
2025-01-07T06:49:25.2979995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,217.86,9.985,60.4,57,14,145
2025-01-07T06:49:25.3604405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.89,9.985,60.4,57,14,130
2025-01-07T06:49:25.4385706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,200.33,9.985,60.4,57,14,116
2025-01-07T06:49:25.5010763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,190.86,9.985,60.4,57,14,101
2025-01-07T06:49:25.5635627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,196.28,10.031,60.7,57,9,88
2025-01-07T06:49:25.6259612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,193.66,10.031,60.7,57,9,82
2025-01-07T06:49:25.6885126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,194.52,10.031,60.7,57,9,84
2025-01-07T06:49:25.7666679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.16,10.031,60.7,57,9,90
2025-01-07T06:49:25.8291449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.53,10.031,60.7,57,9,102
2025-01-07T06:49:25.8916662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,208.98,10.031,60.7,57.1,9,116
2025-01-07T06:49:25.9540962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.93,10.031,60.7,57.1,9,131
2025-01-07T06:49:26.0165251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,222.49,10.031,60.7,57.1,9,145
2025-01-07T06:49:26.0946981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,228.61,10.031,60.7,57.1,9,158
2025-01-07T06:49:26.1571989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,232.85,10.031,60.7,57.1,9,167
2025-01-07T06:49:26.2195545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,235.22,10.031,60.7,57.1,9,172
2025-01-07T06:49:26.2822868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,236.16,10.031,60.7,57.1,9,174
2025-01-07T06:49:26.3446835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,236.63,10.031,60.7,57.1,9,175
2025-01-07T06:49:26.4227630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,236.63,10.031,60.7,57.1,9,175
2025-01-07T06:49:26.4853181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,236.25,9.96,60,57.1,9,175
2025-01-07T06:49:26.5477180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.48,9.96,60,57.1,8,175
2025-01-07T06:49:26.6102585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,236.04,9.96,60,57.1,8,174
2025-01-07T06:49:26.6726119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,233.81,9.96,60,57.1,8,169
2025-01-07T06:49:26.7351392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,231.59,9.96,60,57.1,8,164
2025-01-07T06:49:26.8132340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.93,9.96,60,57.1,8,158
2025-01-07T06:49:26.8757863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,227.25,9.96,60,57.3,8,154
2025-01-07T06:49:26.9413318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.81,9.96,60,57.3,8,153
2025-01-07T06:49:27.0038409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.81,9.96,60,57.3,8,153
2025-01-07T06:49:27.0661672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.13,9.96,60,57.3,8,156
2025-01-07T06:49:27.1287167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,229.02,9.96,60,57.3,8,158
2025-01-07T06:49:27.2069877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.24,9.96,60,57.3,8,163
2025-01-07T06:49:27.2694185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,233.46,9.96,60,57.3,8,168
2025-01-07T06:49:27.3319231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,236.13,9.96,60,57.3,8,174
2025-01-07T06:49:27.3944684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.57,9.96,60,57.3,8,175
2025-01-07T06:49:27.4606548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,240.13,9.96,60,57.3,8,183
2025-01-07T06:49:27.5230547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,242.81,9.96,60,57.3,8,189
2025-01-07T06:49:27.6012099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,243.67,9.801,59,57.3,6,194
2025-01-07T06:49:27.6637686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.31,9.801,59,57.3,6,201
2025-01-07T06:49:27.7262634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,247.81,9.801,59,57.3,6,205
2025-01-07T06:49:27.7907681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,248.93,9.801,59,57.3,6,208
2025-01-07T06:49:27.8533483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,249.08,9.801,59,57.7,6,208
2025-01-07T06:49:27.9158303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,247.96,9.801,59,57.7,6,205
2025-01-07T06:49:27.9938758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,243.06,9.801,59,57.7,6,192
2025-01-07T06:49:28.0564109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,239.65,9.801,59,57.7,6,183
2025-01-07T06:49:28.1187550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.19,9.801,59,57.7,6,158
2025-01-07T06:49:28.1814418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.99,9.801,59,57.7,6,144
2025-01-07T06:49:28.2438546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.36,9.801,59,57.7,6,134
2025-01-07T06:49:28.3219723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.23,9.801,59,57.7,6,128
2025-01-07T06:49:28.3844340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.53,9.801,59,57.7,6,126
2025-01-07T06:49:28.4468590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.23,9.801,59,57.7,6,128
2025-01-07T06:49:28.5093858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.23,9.722,58.5,57.7,6,132
2025-01-07T06:49:28.5718723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.32,9.722,58.5,57.7,5,135
2025-01-07T06:49:28.6499450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.63,9.722,58.5,57.7,5,136
2025-01-07T06:49:28.7125143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.95,9.722,58.5,57.7,5,137
2025-01-07T06:49:28.7748849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.95,9.722,58.5,57.7,5,137
2025-01-07T06:49:28.8531171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.88,9.722,58.5,57.5,5,137
2025-01-07T06:49:28.9024161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.52,9.722,58.5,57.5,5,139
2025-01-07T06:49:28.9649033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.84,9.722,58.5,57.5,5,140
2025-01-07T06:49:29.0430246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.2,9.722,58.5,57.5,5,138
2025-01-07T06:49:29.1055987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.25,9.722,58.5,57.5,5,135
2025-01-07T06:49:29.1680271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.63,9.722,58.5,57.5,5,133
2025-01-07T06:49:29.2304600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.25,9.722,58.5,57.5,5,135
2025-01-07T06:49:29.2929250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.52,9.722,58.5,57.5,5,139
2025-01-07T06:49:29.3710850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.8,9.722,58.5,57.5,5,143
2025-01-07T06:49:29.4335517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.75,9.722,58.5,57.5,5,149
2025-01-07T06:49:29.4959743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.4,9.722,58.5,57.5,5,154
2025-01-07T06:49:29.5585738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.4,9.722,58.5,57.5,5,160
2025-01-07T06:49:29.6210153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.08,9.722,58.5,57.5,5,165
2025-01-07T06:49:29.6835222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.11,9.722,58.5,57.5,5,171
2025-01-07T06:49:29.7617092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.28,9.83,58.2,57.5,5,175
2025-01-07T06:49:29.8241110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.3,9.83,58.2,57.5,5,181
2025-01-07T06:49:29.8865863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.87,9.83,58.2,57.2,5,183
2025-01-07T06:49:29.9491135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.55,9.83,58.2,57.2,5,185
2025-01-07T06:49:30.0114808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.89,9.83,58.2,57.2,5,186
2025-01-07T06:49:30.0896398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,240.22,9.83,58.2,57.2,5,187
2025-01-07T06:49:30.1522525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.89,9.83,58.2,57.2,5,186
2025-01-07T06:49:30.2146443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.55,9.83,58.2,57.2,5,185
2025-01-07T06:49:30.2770119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,239.21,9.83,58.2,57.2,5,184
2025-01-07T06:49:30.3395343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.54,9.83,58.2,57.2,5,182
2025-01-07T06:49:30.4177039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.86,9.83,58.2,57.2,5,180
2025-01-07T06:49:30.4802481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.18,9.83,58.2,57.2,5,175
2025-01-07T06:49:30.5427541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.84,9.83,58.2,57.2,5,174
2025-01-07T06:49:30.6052510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,234.83,9.83,58.2,57.2,5,171
2025-01-07T06:49:30.6675761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.49,9.83,58.2,57.2,5,164
2025-01-07T06:49:30.7457233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.5,9.83,58.2,57.2,5,155
2025-01-07T06:49:30.8083366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.72,9.937,58.3,57.2,5,146
2025-01-07T06:49:30.8707874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.19,9.937,58.3,57.2,5,138
2025-01-07T06:49:30.9332159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.03,9.937,58.3,57.2,5,131
2025-01-07T06:49:30.9956431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.65,9.937,58.3,57.2,5,123
2025-01-07T06:49:31.0739186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.66,9.937,58.3,57.2,5,116
2025-01-07T06:49:31.1363322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.78,9.937,58.3,57.2,5,109
2025-01-07T06:49:31.1988522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.51,9.937,58.3,57.2,5,104
2025-01-07T06:49:31.2613615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.78,9.937,58.3,57.2,5,101
2025-01-07T06:49:31.3238613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.26,9.937,58.3,57.2,5,103
2025-01-07T06:49:31.4018554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.01,9.937,58.3,57.2,5,106
2025-01-07T06:49:31.4644121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.78,9.937,58.3,57.2,5,109
2025-01-07T06:49:31.5268826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.66,9.937,58.3,57.2,5,116
2025-01-07T06:49:31.5894357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.14,9.937,58.3,57.2,7,124
2025-01-07T06:49:31.6518817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.88,9.937,58.3,57.2,7,131
2025-01-07T06:49:31.7143879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.16,9.871,58.9,57.2,7,141
2025-01-07T06:49:31.7923882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227.04,9.871,58.9,57.2,7,153
2025-01-07T06:49:31.8549346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,232.19,9.871,58.9,57.7,7,165
2025-01-07T06:49:31.9173105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,236.33,9.871,58.9,57.7,7,175
2025-01-07T06:49:31.9799987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,241.31,9.871,58.9,57.7,7,187
2025-01-07T06:49:32.0423258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,245.86,9.871,58.9,57.7,7,198
2025-01-07T06:49:32.1205872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,250.39,9.871,58.9,57.7,7,209
2025-01-07T06:49:32.1829712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,253.25,9.871,58.9,57.7,7,216
2025-01-07T06:49:32.2454444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,254.87,9.871,58.9,57.7,7,220
2025-01-07T06:49:32.3079092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,252.02,9.871,58.9,57.7,7,213
2025-01-07T06:49:32.3703605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,245.45,9.871,58.9,57.7,7,197
2025-01-07T06:49:32.4486242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,241.31,9.871,58.9,57.7,7,187
2025-01-07T06:49:32.5110725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.25,9.871,58.9,57.7,7,153
2025-01-07T06:49:32.5735970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.77,9.695,59.2,57.7,7,142
2025-01-07T06:49:32.6359570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.54,9.695,59.2,57.7,7,139
2025-01-07T06:49:32.6984581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.32,9.695,59.2,57.7,7,136
2025-01-07T06:49:32.7767310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.5,9.695,59.2,57.7,7,129
2025-01-07T06:49:32.8548168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.13,9.695,59.2,58.2,7,120
2025-01-07T06:49:32.9016450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,209.89,9.695,59.2,58.2,7,109
2025-01-07T06:49:32.9640280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.76,9.695,59.2,58.2,7,95
2025-01-07T06:49:33.0264926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,200.09,9.695,59.2,58.2,7,81
2025-01-07T06:49:33.1047759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,197.45,9.695,59.2,58.2,7,72
2025-01-07T06:49:33.1671994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,196.66,9.695,59.2,58.2,7,69
2025-01-07T06:49:33.2295033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,197.73,9.695,59.2,58.2,7,73
2025-01-07T06:49:33.2920863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,200.4,9.695,59.2,58.2,7,82
2025-01-07T06:49:33.3546530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,204.06,9.695,59.2,58.2,7,93
2025-01-07T06:49:33.4328195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,208.39,9.695,59.2,58.2,7,105
2025-01-07T06:49:33.4952262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,213.35,9.695,59.2,58.2,7,118
2025-01-07T06:49:33.5577524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.32,9.695,59.2,58.2,8,130
2025-01-07T06:49:33.6202573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.2,9.695,59.2,58.2,8,141
2025-01-07T06:49:33.6827998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,227.02,9.695,59.2,58.2,8,154
2025-01-07T06:49:33.7608339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,232.3,9.651,59,58.2,8,166
2025-01-07T06:49:33.8232987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,236.37,9.651,59,58.2,8,175
2025-01-07T06:49:33.8857968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.72,9.651,59,58,8,187
2025-01-07T06:49:33.9482240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,246.25,9.651,59,58,8,197
2025-01-07T06:49:34.0108269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,249.86,9.651,59,58,8,205
2025-01-07T06:49:34.0731918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,252.11,9.651,59,58,8,210
2025-01-07T06:49:34.1559172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,253.01,9.651,59,58,8,212
2025-01-07T06:49:34.2183066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,251.21,9.651,59,58,8,208
2025-01-07T06:49:34.2808068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,245.79,9.651,59,58,8,196
2025-01-07T06:49:34.3433413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,242.17,9.651,59,58,8,188
2025-01-07T06:49:34.4057487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,231.75,9.651,59,58,8,165
2025-01-07T06:49:34.4682891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,224.54,9.651,59,58,8,149
2025-01-07T06:49:34.5464609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.67,9.651,59,58,5,135
2025-01-07T06:49:34.6089555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.39,9.651,59,58,5,121
2025-01-07T06:49:34.6714785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.19,9.651,59,58,5,106
2025-01-07T06:49:34.7338859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,211.61,9.651,59,58,5,91
2025-01-07T06:49:34.7964483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,208.8,9.859,58.1,58,5,76
2025-01-07T06:49:34.8745183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,207.63,9.859,58.1,58,5,60
2025-01-07T06:49:34.9370166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,209.11,9.859,58.1,58,5,44
2025-01-07T06:49:34.9995600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,213.35,9.859,58.1,58,5,31
2025-01-07T06:49:35.0619231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,219.13,9.859,58.1,58,5,21
2025-01-07T06:49:35.1243485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,223.75,9.859,58.1,58,5,15
2025-01-07T06:49:35.2025367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,227.28,9.859,58.1,58,5,11
2025-01-07T06:49:35.2649949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,230.13,9.859,58.1,58,5,8
2025-01-07T06:49:35.3275411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,231.1,9.859,58.1,58,5,7
2025-01-07T06:49:35.3899865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,225.48,9.859,58.1,58,5,13
2025-01-07T06:49:35.4524342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.31,9.859,58.1,58,5,29
2025-01-07T06:49:35.5149204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,207.87,9.859,58.1,58,5,53
2025-01-07T06:49:35.5932267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,220.5,9.859,58.1,58,3,79
2025-01-07T06:49:35.6555077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.12,9.859,58.1,58,3,107
2025-01-07T06:49:35.7181303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.85,9.965,57.5,58,3,136
2025-01-07T06:49:35.7804912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.57,9.965,57.5,58,3,158
2025-01-07T06:49:35.8430164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.23,9.965,57.5,58,3,174
2025-01-07T06:49:35.9211572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.92,9.965,57.5,58,3,190
2025-01-07T06:49:35.9837385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.1,9.965,57.5,58,3,204
2025-01-07T06:49:36.0460548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,245.7,9.965,57.5,58,3,216
2025-01-07T06:49:36.1086114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.55,9.965,57.5,58,3,225
2025-01-07T06:49:36.1711012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.34,9.965,57.5,58,3,229
2025-01-07T06:49:36.2491115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.34,9.965,57.5,58,3,229
2025-01-07T06:49:36.3117677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.75,9.965,57.5,58,3,221
2025-01-07T06:49:36.3786254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,243.98,9.965,57.5,58,3,208
2025-01-07T06:49:36.4410330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,240.38,9.965,57.5,58,3,192
2025-01-07T06:49:36.5034610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.78,9.812,58.1,58,3,183
2025-01-07T06:49:36.5659801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.06,9.812,58.1,58,2,162
2025-01-07T06:49:36.6440871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.52,9.812,58.1,58,2,146
2025-01-07T06:49:36.7066814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.36,9.812,58.1,58,2,131
2025-01-07T06:49:36.7690316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,228.99,9.812,58.1,58,2,120
2025-01-07T06:49:36.8628822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.28,9.812,58.1,58.5,2,113
2025-01-07T06:49:36.8939883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.99,9.812,58.1,58.5,2,110
2025-01-07T06:49:36.9565552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.8,9.812,58.1,58.5,2,108
2025-01-07T06:49:37.0346769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.89,9.812,58.1,58.5,2,109
2025-01-07T06:49:37.0971311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.08,9.812,58.1,58.5,2,111
2025-01-07T06:49:37.1595984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.6,9.812,58.1,58.5,2,116
2025-01-07T06:49:37.2221150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.4,9.812,58.1,58.5,2,123
2025-01-07T06:49:37.2845687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.43,9.812,58.1,58.5,2,131
2025-01-07T06:49:37.3627683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.69,9.812,58.1,58.5,2,140
2025-01-07T06:49:37.4252475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.75,9.812,58.1,58.5,2,147
2025-01-07T06:49:37.4876882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.53,9.812,58.1,58.5,2,152
2025-01-07T06:49:37.5502964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,225.86,9.812,58.1,58.5,9,154
2025-01-07T06:49:37.6127827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,225.86,9.812,58.1,58.5,9,154
2025-01-07T06:49:37.6908463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,225.86,9.812,58.1,58.5,9,154
2025-01-07T06:49:37.7533463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,228.04,9.667,59.7,58.5,9,157
2025-01-07T06:49:37.8157445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,228.52,9.667,59.7,58.5,9,158
2025-01-07T06:49:37.8781778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,229,9.667,59.7,58.5,9,159
2025-01-07T06:49:37.9408200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,229,9.667,59.7,58.5,9,159
2025-01-07T06:49:38.0188960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,229,9.667,59.7,58.5,9,159
2025-01-07T06:49:38.0812699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,228.52,9.667,59.7,58.5,9,158
2025-01-07T06:49:38.1438478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,227.56,9.667,59.7,58.5,9,156
2025-01-07T06:49:38.2062847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,225.63,9.667,59.7,58.5,9,152
2025-01-07T06:49:38.2688039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,223.71,9.667,59.7,58.5,9,148
2025-01-07T06:49:38.3468807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.31,9.667,59.7,58.5,9,143
2025-01-07T06:49:38.4094680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.39,9.667,59.7,58.5,9,139
2025-01-07T06:49:38.4718908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217.47,9.667,59.7,58.5,9,135
2025-01-07T06:49:38.5344091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,212.84,9.667,59.7,58.5,12,133
2025-01-07T06:49:38.5968874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,212.84,9.667,59.7,58.5,12,133
2025-01-07T06:49:38.6750249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,213.97,9.667,59.7,58.5,12,135
2025-01-07T06:49:38.7375777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,213.97,9.667,59.7,58.5,12,135
2025-01-07T06:49:38.7998078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.64,9.748,61,58.5,12,135
2025-01-07T06:49:38.8625315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.35,9.748,61,58.2,12,133
2025-01-07T06:49:38.9249989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.35,9.748,61,58.2,12,133
2025-01-07T06:49:38.9875049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.35,9.748,61,58.2,12,133
2025-01-07T06:49:39.0655568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,212.79,9.748,61,58.2,12,132
2025-01-07T06:49:39.1280742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,211.09,9.748,61,58.2,12,129
2025-01-07T06:49:39.1905688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,209.4,9.748,61,58.2,12,126
2025-01-07T06:49:39.2529891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,205.41,9.748,61,58.2,12,119
2025-01-07T06:49:39.3155583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.12,9.748,61,58.2,12,115
2025-01-07T06:49:39.3935507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.12,9.748,61,58.2,12,115
2025-01-07T06:49:39.4561498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.12,9.748,61,58.2,12,115
2025-01-07T06:49:39.5185833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,203.69,9.748,61,58.2,12,116
2025-01-07T06:49:39.5810657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,203.36,9.748,61,58.2,14,120
2025-01-07T06:49:39.6434895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,206.46,9.748,61,58.2,14,125
2025-01-07T06:49:39.7216561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,209.39,9.95,61.5,58.2,14,129
2025-01-07T06:49:39.7841763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,212.41,9.95,61.5,58.2,14,134
2025-01-07T06:49:39.8622704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,212.05,9.95,61.5,57.6,14,134
2025-01-07T06:49:39.9091454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,209.03,9.95,61.5,57.6,14,129
2025-01-07T06:49:39.9715900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,205.98,9.95,61.5,57.6,14,124
2025-01-07T06:49:40.0497544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.15,9.95,61.5,57.6,14,121
2025-01-07T06:49:40.1122216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.15,9.95,61.5,57.6,14,121
2025-01-07T06:49:40.1747033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,204.76,9.95,61.5,57.6,14,122
2025-01-07T06:49:40.2371808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,206.6,9.95,61.5,57.6,14,125
2025-01-07T06:49:40.2997131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,207.21,9.95,61.5,57.6,14,126
2025-01-07T06:49:40.3778114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,208.42,9.95,61.5,57.6,14,128
2025-01-07T06:49:40.4402341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,208.42,9.95,61.5,57.6,14,128
2025-01-07T06:49:40.5027819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,208.42,9.95,61.5,57.6,14,128
2025-01-07T06:49:40.5652924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.74,10.076,61.6,57.6,18,129
2025-01-07T06:49:40.6277166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.42,10.076,61.6,57.6,18,130
2025-01-07T06:49:40.7058838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.42,10.076,61.6,57.6,18,130
2025-01-07T06:49:40.7683120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.76,10.076,61.6,57.6,18,132
2025-01-07T06:49:40.8621308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.21,10.076,61.6,57.3,18,130
2025-01-07T06:49:40.8933109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.21,10.076,61.6,57.3,18,130
2025-01-07T06:49:40.9558313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.21,10.076,61.6,57.3,18,130
2025-01-07T06:49:41.0339460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.56,10.076,61.6,57.3,18,132
2025-01-07T06:49:41.0964818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.24,10.076,61.6,57.3,18,136
2025-01-07T06:49:41.1589119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,214.88,10.076,61.6,57.3,18,143
2025-01-07T06:49:41.2213380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,218.82,10.076,61.6,57.3,18,149
2025-01-07T06:49:41.2838744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,223.38,10.076,61.6,57.3,18,156
2025-01-07T06:49:41.3464094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,225.97,10.076,61.6,57.3,18,160
2025-01-07T06:49:41.4244574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,225.33,10.076,61.6,57.3,18,159
2025-01-07T06:49:41.4869838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,219.47,10.076,61.6,57.3,18,150
2025-01-07T06:49:41.5495086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,214.8,10.076,61.6,57.3,16,141
2025-01-07T06:49:41.6119058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,211,10.076,61.6,57.3,16,135
2025-01-07T06:49:41.6742930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.16,10.076,61.6,57.3,16,129
2025-01-07T06:49:41.7525485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,205.23,10.076,61.6,57.3,16,126
2025-01-07T06:49:41.8149420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,203.87,10.011,61.7,57.3,16,124
2025-01-07T06:49:41.8775416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,202.76,10.011,61.7,57.6,16,122
2025-01-07T06:49:41.9399483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.1,10.011,61.7,57.6,16,121
2025-01-07T06:49:42.0023589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.1,10.011,61.7,57.6,16,121
2025-01-07T06:49:42.0806094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.71,10.011,61.7,57.6,16,125
2025-01-07T06:49:42.1430787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,209.87,10.011,61.7,57.6,16,133
2025-01-07T06:49:42.2055628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.69,10.011,61.7,57.6,16,139
2025-01-07T06:49:42.2680890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,214.95,10.011,61.7,57.6,16,141
2025-01-07T06:49:42.3306046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,214.95,10.011,61.7,57.6,16,141
2025-01-07T06:49:42.4085935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,215.59,10.011,61.7,57.6,16,142
2025-01-07T06:49:42.4711130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,215.59,10.011,61.7,57.6,16,142
2025-01-07T06:49:42.5336768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,215.71,10.011,61.7,57.6,18,144
2025-01-07T06:49:42.5961879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,216.37,10.011,61.7,57.6,18,145
2025-01-07T06:49:42.6585781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,217.03,10.011,61.7,57.6,18,146
2025-01-07T06:49:42.7366848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,214.39,10.011,61.7,57.6,18,142
2025-01-07T06:49:42.7991509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,211.49,9.854,61.5,57.6,18,138
2025-01-07T06:49:42.8617650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.86,9.854,61.5,58.2,18,132
2025-01-07T06:49:42.9241887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,203.09,9.854,61.5,58.2,18,125
2025-01-07T06:49:42.9866283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,198.24,9.854,61.5,58.2,18,118
2025-01-07T06:49:43.0647574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,194.71,9.854,61.5,58.2,18,113
2025-01-07T06:49:43.1272491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,192.57,9.854,61.5,58.2,18,110
2025-01-07T06:49:43.1897957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,190.41,9.854,61.5,58.2,18,107
2025-01-07T06:49:43.2522021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.49,9.854,61.5,58.2,18,103
2025-01-07T06:49:43.3146254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,183.02,9.854,61.5,58.2,18,97
2025-01-07T06:49:43.3929102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,178.42,9.854,61.5,58.2,18,91
2025-01-07T06:49:43.4553897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,174.47,9.854,61.5,58.2,18,86
2025-01-07T06:49:43.5178236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,171.22,9.854,61.5,58.2,18,82
2025-01-07T06:49:43.5803085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,176.02,9.854,61.5,58.2,14,78
2025-01-07T06:49:43.6504968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,175.75,9.807,61.1,58.2,14,78
2025-01-07T06:49:43.7130536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,184.83,9.807,61.1,58.2,14,91
2025-01-07T06:49:43.7755815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,197.87,9.807,61.1,58.2,14,111
2025-01-07T06:49:43.8380890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.86,9.807,61.1,58.2,14,132
2025-01-07T06:49:43.9161475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,221.38,9.807,61.1,58.7,14,149
2025-01-07T06:49:43.9786501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,226.13,9.807,61.1,58.7,14,157
2025-01-07T06:49:44.0410849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,224.94,9.807,61.1,58.7,14,155
2025-01-07T06:49:44.1035458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,219.59,9.807,61.1,58.7,14,146
2025-01-07T06:49:44.1660963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,212.37,9.807,61.1,58.7,14,134
2025-01-07T06:49:44.2441581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,206.89,9.807,61.1,58.7,14,125
2025-01-07T06:49:44.3066759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,201.95,9.807,61.1,58.7,14,117
2025-01-07T06:49:44.3692074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,196.92,9.807,61.1,58.7,14,109
2025-01-07T06:49:44.4317115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,195.65,9.807,61.1,58.7,14,107
2025-01-07T06:49:44.4941719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,197.04,9.954,60.6,58.7,14,109
2025-01-07T06:49:44.5723218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,205.89,9.954,60.6,58.7,12,119
2025-01-07T06:49:44.6347153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,212.61,9.954,60.6,58.7,12,131
2025-01-07T06:49:44.6972315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,219.27,9.954,60.6,58.7,12,143
2025-01-07T06:49:44.7597699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,224.22,9.954,60.6,58.7,12,152
2025-01-07T06:49:44.8222039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,228.62,9.954,60.6,58.7,12,160
2025-01-07T06:49:44.8847083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,232.4,9.954,60.6,58.6,12,167
2025-01-07T06:49:44.9628323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,235.68,9.954,60.6,58.6,12,173
2025-01-07T06:49:45.0252231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,236.77,9.954,60.6,58.6,12,175
2025-01-07T06:49:45.0876883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,236.77,9.954,60.6,58.6,12,175
2025-01-07T06:49:45.1503025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,240.05,9.954,60.6,58.6,12,181
2025-01-07T06:49:45.2127873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,236.77,9.954,60.6,58.6,12,175
2025-01-07T06:49:45.2908986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,236.77,9.954,60.6,58.6,12,175
2025-01-07T06:49:45.3533552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,236.23,9.954,60.6,58.6,12,174
2025-01-07T06:49:45.4158426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,232.94,9.954,60.6,58.6,12,168
2025-01-07T06:49:45.4783154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,230.21,9.954,60.6,58.6,12,163
2025-01-07T06:49:45.5408883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,228.47,10.123,60.2,58.6,12,160
2025-01-07T06:49:45.6189706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,225.75,10.123,60.2,58.6,12,155
2025-01-07T06:49:45.6815556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,224.12,10.123,60.2,58.6,12,152
2025-01-07T06:49:45.7439876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,222.48,10.123,60.2,58.6,12,149
2025-01-07T06:49:45.8064194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,220.84,10.123,60.2,58.6,12,146
2025-01-07T06:49:45.8688951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,219.03,10.123,60.2,58.3,12,143
2025-01-07T06:49:45.9470750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,219.03,10.123,60.2,58.3,12,143
2025-01-07T06:49:46.0095863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,219.03,10.123,60.2,58.3,12,143
2025-01-07T06:49:46.0719914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,220.68,10.123,60.2,58.3,12,146
2025-01-07T06:49:46.1344074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,220.13,10.123,60.2,58.3,12,145
2025-01-07T06:49:46.1969840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,219.58,10.123,60.2,58.3,12,144
2025-01-07T06:49:46.2751398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,219.58,10.123,60.2,58.3,12,144
2025-01-07T06:49:46.3374863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,219.58,10.123,60.2,58.3,12,144
2025-01-07T06:49:46.3999964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,221.22,10.123,60.2,58.3,12,147
2025-01-07T06:49:46.4625709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,222.31,10.123,60.2,58.3,12,149
2025-01-07T06:49:46.5249674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,222.73,10.063,60.2,58.3,13,151
2025-01-07T06:49:46.6031225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,222.73,10.063,60.2,58.3,13,151
2025-01-07T06:49:46.6655086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,222.73,10.063,60.2,58.3,13,151
2025-01-07T06:49:46.7281775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,222.73,10.063,60.2,58.3,13,151
2025-01-07T06:49:46.7906228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,222.73,10.063,60.2,58.3,13,151
2025-01-07T06:49:46.8531026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,221.03,10.063,60.2,58.3,13,148
2025-01-07T06:49:46.9155566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.18,10.063,60.2,58.3,13,143
2025-01-07T06:49:46.9936397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.18,10.063,60.2,58.3,13,143
2025-01-07T06:49:47.0560790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.18,10.063,60.2,58.3,13,143
2025-01-07T06:49:47.1185425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,218.75,10.063,60.2,58.3,13,144
2025-01-07T06:49:47.1810698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.32,10.063,60.2,58.3,13,145
2025-01-07T06:49:47.2435892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.89,10.063,60.2,58.3,13,146
2025-01-07T06:49:47.3217682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,220.46,10.063,60.2,58.3,13,147
2025-01-07T06:49:47.3842651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.89,10.063,60.2,58.3,13,146
2025-01-07T06:49:47.4467076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.89,10.063,60.2,58.3,13,146
2025-01-07T06:49:47.5092193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.89,10.063,60.2,58.3,13,146
2025-01-07T06:49:47.5716961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,220.4,10.063,60.2,58.3,14,148
2025-01-07T06:49:47.6497385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,223.89,9.84,60.5,58.3,14,154
2025-01-07T06:49:47.7123429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,229.8,9.84,60.5,58.3,14,164
2025-01-07T06:49:47.7747637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,235.1,9.84,60.5,58.3,14,173
2025-01-07T06:49:47.8527878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,241.56,9.84,60.5,58.3,14,184
2025-01-07T06:49:47.8997420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,247.43,9.84,60.5,58.3,14,194
2025-01-07T06:49:47.9842287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,249.79,9.84,60.5,58.3,14,198
2025-01-07T06:49:48.0403146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,249.79,9.84,60.5,58.3,14,198
2025-01-07T06:49:48.1027436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,246.84,9.84,60.5,58.3,14,193
2025-01-07T06:49:48.1652308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,242.73,9.84,60.5,58.3,14,186
2025-01-07T06:49:48.2277855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,239.8,9.84,60.5,58.3,14,181
2025-01-07T06:49:48.3058260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,232.74,9.84,60.5,58.3,14,169
2025-01-07T06:49:48.3682887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,226.85,9.84,60.5,58.3,14,159
2025-01-07T06:49:48.4308572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,223.3,9.84,60.5,58.3,14,153
2025-01-07T06:49:48.4932511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,221.52,9.84,60.5,58.3,14,150
2025-01-07T06:49:48.5559442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,223.26,9.84,60.5,58.3,10,148
2025-01-07T06:49:48.6338912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,222.25,9.84,60.5,58.3,10,146
2025-01-07T06:49:48.6964513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,221.24,9.84,60.5,58.3,10,144
2025-01-07T06:49:48.7589401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.05,9.716,60.4,58.3,10,142
2025-01-07T06:49:48.8214476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.05,9.716,60.4,58.3,10,142
2025-01-07T06:49:48.8838288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,223.1,9.716,60.4,58.3,10,148
2025-01-07T06:49:48.9620710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,227.16,9.716,60.4,58.3,10,156
2025-01-07T06:49:49.0245165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,232.23,9.716,60.4,58.3,10,166
2025-01-07T06:49:49.0869719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,236.8,9.716,60.4,58.3,10,175
2025-01-07T06:49:49.1495143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,240.35,9.716,60.4,58.3,10,182
2025-01-07T06:49:49.2185637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,242.89,9.716,60.4,58.3,10,187
2025-01-07T06:49:49.2810237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,243.39,9.716,60.4,58.3,10,188
2025-01-07T06:49:49.3435288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,242.89,9.716,60.4,58.3,10,187
2025-01-07T06:49:49.4127971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,240.35,9.716,60.4,58.3,10,182
2025-01-07T06:49:49.4752570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,239.84,9.716,60.4,58.3,10,181
2025-01-07T06:49:49.5376058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,235.34,9.716,60.4,58.3,7,170
2025-01-07T06:49:49.6158233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.58,9.716,60.4,58.3,7,161
2025-01-07T06:49:49.6782389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,227.85,9.716,60.4,58.3,7,152
2025-01-07T06:49:49.7408183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.97,9.716,60.4,58.3,7,145
2025-01-07T06:49:49.8033643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.61,9.815,60,58.3,7,142
2025-01-07T06:49:49.8657283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.72,9.815,60,58.1,7,140
2025-01-07T06:49:49.9439370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.72,9.815,60,58.1,7,140
2025-01-07T06:49:50.0064041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.75,9.815,60,58.1,7,145
2025-01-07T06:49:50.0688750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.2,9.815,60,58.1,7,151
2025-01-07T06:49:50.1314558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.25,9.815,60,58.1,7,156
2025-01-07T06:49:50.1937868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,230.08,9.815,60,58.1,7,158
2025-01-07T06:49:50.2720227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,230.49,9.815,60,58.1,7,159
2025-01-07T06:49:50.3344019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,230.08,9.815,60,58.1,7,158
2025-01-07T06:49:50.3968492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.25,9.815,60,58.1,7,156
2025-01-07T06:49:50.4594810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.02,9.815,60,58.1,7,153
2025-01-07T06:49:50.5219183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.81,9.815,60,58.1,9,148
2025-01-07T06:49:50.6000172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.43,9.815,60,58.1,9,143
2025-01-07T06:49:50.6625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220,9.815,60,58.1,9,140
2025-01-07T06:49:50.7250213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.05,9.815,60,58.1,9,138
2025-01-07T06:49:50.7874669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.3,9.965,59.8,58.1,9,132
2025-01-07T06:49:50.8500277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.24,9.965,59.8,57.7,9,128
2025-01-07T06:49:50.9123709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.84,9.965,59.8,57.7,9,125
2025-01-07T06:49:50.9905812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.44,9.965,59.8,57.7,9,122
2025-01-07T06:49:51.0530574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.57,9.965,59.8,57.7,9,118
2025-01-07T06:49:51.1154278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,208.18,9.965,59.8,57.7,9,115
2025-01-07T06:49:51.1779367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,208.65,9.965,59.8,57.7,9,116
2025-01-07T06:49:51.2405406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.5,9.965,59.8,57.7,9,120
2025-01-07T06:49:51.3185662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.37,9.965,59.8,57.7,9,124
2025-01-07T06:49:51.3811327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.24,9.965,59.8,57.7,9,128
2025-01-07T06:49:51.4435710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.17,9.965,59.8,57.7,9,130
2025-01-07T06:49:51.5061040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.17,9.965,59.8,57.7,9,130
2025-01-07T06:49:51.5685108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.85,9.965,59.8,57.7,14,133
2025-01-07T06:49:51.6466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.09,9.992,59.8,57.7,14,135
2025-01-07T06:49:51.7091566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.89,9.992,59.8,57.7,14,133
2025-01-07T06:49:51.7715824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,209.68,9.992,59.8,57.7,14,131
2025-01-07T06:49:51.8498421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.24,9.992,59.8,57.3,14,129
2025-01-07T06:49:51.8966399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.63,9.992,59.8,57.3,14,128
2025-01-07T06:49:51.9748179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,206.42,9.992,59.8,57.3,14,126
2025-01-07T06:49:52.0372649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.81,9.992,59.8,57.3,14,125
2025-01-07T06:49:52.0996681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,203.99,9.992,59.8,57.3,14,122
2025-01-07T06:49:52.1622563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,203.37,9.992,59.8,57.3,14,121
2025-01-07T06:49:52.2245223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,204.6,9.992,59.8,57.3,14,123
2025-01-07T06:49:52.3028017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,209.44,9.992,59.8,57.3,14,131
2025-01-07T06:49:52.3653204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,216.62,9.992,59.8,57.3,14,143
2025-01-07T06:49:52.4277408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.89,9.992,59.8,57.3,14,157
2025-01-07T06:49:52.4902731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,231.92,9.992,59.8,57.3,14,169
2025-01-07T06:49:52.5527280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,235.28,9.908,60.1,57.3,16,175
2025-01-07T06:49:52.6307712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,238.37,9.908,60.1,57.3,16,180
2025-01-07T06:49:52.6934053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,238.99,9.908,60.1,57.3,16,181
2025-01-07T06:49:52.7558651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,235.28,9.908,60.1,57.3,16,175
2025-01-07T06:49:52.8183447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,233.43,9.908,60.1,57.3,16,172
2025-01-07T06:49:52.8808052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,232.75,9.908,60.1,57.2,16,171
2025-01-07T06:49:52.9432621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,232.75,9.908,60.1,57.2,16,171
2025-01-07T06:49:53.0214877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,233.36,9.908,60.1,57.2,16,172
2025-01-07T06:49:53.0838407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,234.6,9.908,60.1,57.2,16,174
2025-01-07T06:49:53.1463750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,235.22,9.908,60.1,57.2,16,175
2025-01-07T06:49:53.2088964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,238.93,9.908,60.1,57.2,16,181
2025-01-07T06:49:53.2713898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,240.16,9.908,60.1,57.2,16,183
2025-01-07T06:49:53.3494889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,242.01,9.908,60.1,57.2,16,186
2025-01-07T06:49:53.4119474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,240.78,9.908,60.1,57.2,16,184
2025-01-07T06:49:53.4744221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,240.16,9.908,60.1,57.2,16,183
2025-01-07T06:49:53.5369178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,240.5,9.818,60.8,57.2,10,183
2025-01-07T06:49:53.5994442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,241,9.818,60.8,57.2,10,184
2025-01-07T06:49:53.6774682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,242.01,9.818,60.8,57.2,10,186
2025-01-07T06:49:53.7399896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,242.52,9.818,60.8,57.2,10,187
2025-01-07T06:49:53.8025669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,244.03,9.818,60.8,57.2,10,190
2025-01-07T06:49:53.8649833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,244.63,9.818,60.8,57.4,10,191
2025-01-07T06:49:53.9274471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,244.63,9.818,60.8,57.4,10,191
2025-01-07T06:49:54.0056120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,245.14,9.818,60.8,57.4,10,192
2025-01-07T06:49:54.0680844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,245.14,9.818,60.8,57.4,10,192
2025-01-07T06:49:54.1306059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,244.13,9.818,60.8,57.4,10,190
2025-01-07T06:49:54.1930846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,242.62,9.818,60.8,57.4,10,187
2025-01-07T06:49:54.2555591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,240.6,9.818,60.8,57.4,10,183
2025-01-07T06:49:54.3336753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,239.59,9.818,60.8,57.4,10,181
2025-01-07T06:49:54.3961154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,239.59,9.818,60.8,57.4,10,181
2025-01-07T06:49:54.4585880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,236.56,9.818,60.8,57.4,10,175
2025-01-07T06:49:54.5211480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.79,9.779,61.1,57.4,6,175
2025-01-07T06:49:54.5835089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.79,9.779,61.1,57.4,6,175
2025-01-07T06:49:54.6617351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.79,9.779,61.1,57.4,6,175
2025-01-07T06:49:54.7241396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.07,9.779,61.1,57.4,6,181
2025-01-07T06:49:54.7867047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.66,9.779,61.1,57.4,6,172
2025-01-07T06:49:54.8491480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,231.79,9.779,61.1,57.5,6,159
2025-01-07T06:49:54.9116634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.59,9.779,61.1,57.5,6,145
2025-01-07T06:49:54.9897057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.26,9.779,61.1,57.5,6,133
2025-01-07T06:49:55.0522875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,217.75,9.779,61.1,57.5,6,120
2025-01-07T06:49:55.1146505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.82,9.779,61.1,57.5,6,108
2025-01-07T06:49:55.1772977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.68,9.779,61.1,57.5,6,94
2025-01-07T06:49:55.2397903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,206.66,9.779,61.1,57.5,6,82
2025-01-07T06:49:55.3022084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,204.71,9.779,61.1,57.5,6,72
2025-01-07T06:49:55.3803865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.12,9.779,61.1,57.5,6,68
2025-01-07T06:49:55.4427644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,203.88,9.779,61.1,57.5,6,66
2025-01-07T06:49:55.5052298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,203.88,9.779,61.1,57.5,6,66
2025-01-07T06:49:55.5678206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,203.88,9.779,61.1,57.5,6,66
2025-01-07T06:49:55.6302321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.12,9.779,61.1,57.5,6,68
2025-01-07T06:49:55.7083655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,204.97,9.821,60.6,57.5,6,75
2025-01-07T06:49:55.7709056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,206.63,9.821,60.6,57.5,6,83
2025-01-07T06:49:55.8489319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,208.69,9.821,60.6,57.8,6,91
2025-01-07T06:49:55.8958561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.93,9.821,60.6,57.8,6,99
2025-01-07T06:49:55.9583556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.04,9.821,60.6,57.8,6,106
2025-01-07T06:49:56.0364657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.26,9.821,60.6,57.8,6,113
2025-01-07T06:49:56.0988834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.59,9.821,60.6,57.8,6,120
2025-01-07T06:49:56.1613973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.99,9.821,60.6,57.8,6,127
2025-01-07T06:49:56.2238040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.81,9.821,60.6,57.8,6,135
2025-01-07T06:49:56.2863655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.7,9.821,60.6,57.8,6,143
2025-01-07T06:49:56.3645227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.27,9.821,60.6,57.8,6,150
2025-01-07T06:49:56.4270038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.49,9.821,60.6,57.8,6,156
2025-01-07T06:49:56.4895763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.99,9.821,60.6,57.8,6,160
2025-01-07T06:49:56.5519872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.28,9.821,60.6,57.8,5,164
2025-01-07T06:49:56.6143584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,236.63,9.821,60.6,57.8,5,171
2025-01-07T06:49:56.6925964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.97,9.821,60.6,57.8,5,175
2025-01-07T06:49:56.7550343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.32,9.883,59.6,57.8,5,175
2025-01-07T06:49:56.8174912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,240.34,9.883,59.6,57.8,5,184
2025-01-07T06:49:56.8800155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,242.05,9.883,59.6,57.9,5,189
2025-01-07T06:49:56.9425864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,243.73,9.883,59.6,57.9,5,194
2025-01-07T06:49:57.0207351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,245.72,9.883,59.6,57.9,5,200
2025-01-07T06:49:57.0831609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,246.39,9.883,59.6,57.9,5,202
2025-01-07T06:49:57.1456632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,245.72,9.883,59.6,57.9,5,200
2025-01-07T06:49:57.2081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,242.05,9.883,59.6,57.9,5,189
2025-01-07T06:49:57.2704827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,240.04,9.883,59.6,57.9,5,183
2025-01-07T06:49:57.3486687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.68,9.883,59.6,57.9,5,170
2025-01-07T06:49:57.4112323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.68,9.883,59.6,57.9,5,161
2025-01-07T06:49:57.4736360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.72,9.883,59.6,57.9,5,152
2025-01-07T06:49:57.5361900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.81,9.883,59.6,57.9,8,144
2025-01-07T06:49:57.5985515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.17,9.883,59.6,57.9,8,138
2025-01-07T06:49:57.6609601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.42,9.883,59.6,57.9,8,134
2025-01-07T06:49:57.7393399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.67,9.883,59.6,57.9,8,130
2025-01-07T06:49:57.8017638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.18,9.887,58.5,57.9,8,128
2025-01-07T06:49:57.8642699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.8,9.887,58.5,57.7,8,125
2025-01-07T06:49:57.9267504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.36,9.887,58.5,57.7,8,124
2025-01-07T06:49:57.9892052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.36,9.887,58.5,57.7,8,124
2025-01-07T06:49:58.0672325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.07,9.887,58.5,57.7,8,121
2025-01-07T06:49:58.1298413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.93,9.887,58.5,57.7,8,116
2025-01-07T06:49:58.1922230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.08,9.887,58.5,57.7,8,114
2025-01-07T06:49:58.2546921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.08,9.887,58.5,57.7,8,114
2025-01-07T06:49:58.3200812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.36,9.887,58.5,57.7,8,117
2025-01-07T06:49:58.3826114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.21,9.887,58.5,57.7,8,119
2025-01-07T06:49:58.4607744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,212.93,9.887,58.5,57.7,8,123
2025-01-07T06:49:58.5232361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.05,9.887,58.5,57.7,11,127
2025-01-07T06:49:58.5856189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.18,9.887,58.5,57.7,11,131
2025-01-07T06:49:58.6480918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.31,9.887,58.5,57.7,11,135
2025-01-07T06:49:58.7105937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.84,9.887,58.5,57.7,11,136
2025-01-07T06:49:58.7764029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.22,9.88,58.2,57.7,11,137
2025-01-07T06:49:58.8544222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,216.13,9.88,58.2,57.4,11,139
2025-01-07T06:49:58.9169269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,216.66,9.88,58.2,57.4,11,140
2025-01-07T06:49:58.9795053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.72,9.88,58.2,57.4,11,142
2025-01-07T06:49:59.0418277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,219.84,9.88,58.2,57.4,11,146
2025-01-07T06:49:59.1043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.95,9.88,58.2,57.4,11,150
2025-01-07T06:49:59.1826026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,223.54,9.88,58.2,57.4,11,153
2025-01-07T06:49:59.2449836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,225.12,9.88,58.2,57.4,11,156
2025-01-07T06:49:59.3074488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,225.65,9.88,58.2,57.4,11,157
2025-01-07T06:49:59.3699695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,223.54,9.88,58.2,57.4,11,153
2025-01-07T06:49:59.4323703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,220.9,9.88,58.2,57.4,11,148
2025-01-07T06:49:59.5105738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.19,9.88,58.2,57.4,11,141
2025-01-07T06:49:59.5627800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.53,9.88,58.2,57.4,14,134
2025-01-07T06:49:59.6407821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,206.79,9.896,59.4,57.4,14,127
2025-01-07T06:49:59.7033211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,202.51,9.896,59.4,57.4,14,120
2025-01-07T06:49:59.7658951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,199.41,9.896,59.4,57.4,14,115
2025-01-07T06:49:59.8461641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,198.85,9.896,59.4,57.5,14,114
2025-01-07T06:49:59.8929416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,200.72,9.896,59.4,57.5,14,117
2025-01-07T06:49:59.9553474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,205.63,9.896,59.4,57.5,14,125
2025-01-07T06:50:00.0335903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,210.48,9.896,59.4,57.5,14,133
2025-01-07T06:50:00.0960544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,215.29,9.896,59.4,57.5,14,141
2025-01-07T06:50:00.1585140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,220.05,9.896,59.4,57.5,14,149
2025-01-07T06:50:00.2209754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,222.42,9.896,59.4,57.5,14,153
2025-01-07T06:50:00.2836122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,224.19,9.896,59.4,57.5,14,156
2025-01-07T06:50:00.3615850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,225.37,9.896,59.4,57.5,14,158
2025-01-07T06:50:00.4241755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,227.14,9.896,59.4,57.5,14,161
2025-01-07T06:50:00.4866442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,228.9,9.896,59.4,57.5,14,164
2025-01-07T06:50:00.5490150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,231.61,9.866,61,57.5,13,167
2025-01-07T06:50:00.6114964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,233.89,9.866,61,57.5,13,171
2025-01-07T06:50:00.6897283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,236.17,9.866,61,57.5,13,175
2025-01-07T06:50:00.7522504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,239.58,9.866,61,57.5,13,181
2025-01-07T06:50:00.8146652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,241.28,9.866,61,57.5,13,184
2025-01-07T06:50:00.8771655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,242.59,9.866,61,57.8,13,186
2025-01-07T06:50:00.9396973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,240.32,9.866,61,57.8,13,182
2025-01-07T06:50:01.0176925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,236.34,9.866,61,57.8,13,175
2025-01-07T06:50:01.0803034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,233.49,9.866,61,57.8,13,170
2025-01-07T06:50:01.1426976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,228.36,9.866,61,57.8,13,161
2025-01-07T06:50:01.2052473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,220.33,9.866,61,57.8,13,147
2025-01-07T06:50:01.2676820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.13,9.866,61,57.8,13,138
2025-01-07T06:50:01.3301759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,213.97,9.866,61,57.8,13,136
2025-01-07T06:50:01.4083467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,213.97,9.866,61,57.8,13,136
2025-01-07T06:50:01.4708069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,212.23,9.866,61,57.8,13,133
2025-01-07T06:50:01.5333534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,211.46,9.853,62,57.8,12,129
2025-01-07T06:50:01.5958306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,210.9,9.853,62,57.8,12,128
2025-01-07T06:50:01.6582160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,210.9,9.853,62,57.8,12,128
2025-01-07T06:50:01.7364045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,211.46,9.853,62,57.8,12,129
2025-01-07T06:50:01.7988467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,212.02,9.853,62,57.8,12,130
2025-01-07T06:50:01.8613840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,211.91,9.853,62,57.6,12,130
2025-01-07T06:50:01.9237907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,214.15,9.853,62,57.6,12,134
2025-01-07T06:50:01.9864090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,215.83,9.853,62,57.6,12,137
2025-01-07T06:50:02.0644052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.5,9.853,62,57.6,12,140
2025-01-07T06:50:02.1269839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,218.62,9.853,62,57.6,12,142
2025-01-07T06:50:02.1894357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,219.17,9.853,62,57.6,12,143
2025-01-07T06:50:02.2518729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,219.17,9.853,62,57.6,12,143
2025-01-07T06:50:02.3143530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,216.39,9.853,62,57.6,12,138
2025-01-07T06:50:02.3924928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,213.03,9.853,62,57.6,12,132
2025-01-07T06:50:02.4549871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.78,9.853,62,57.6,12,128
2025-01-07T06:50:02.5175458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.54,9.969,61.4,57.6,16,125
2025-01-07T06:50:02.5800030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,202.59,9.969,61.4,57.6,16,122
2025-01-07T06:50:02.6423573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.96,9.969,61.4,57.6,16,118
2025-01-07T06:50:02.7205285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.3,9.969,61.4,57.6,16,114
2025-01-07T06:50:02.7830309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.96,9.969,61.4,57.6,16,112
2025-01-07T06:50:02.8455162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.15,9.969,61.4,57.4,16,111
2025-01-07T06:50:02.9080691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,196.49,9.969,61.4,57.4,16,113
2025-01-07T06:50:02.9704667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,199.16,9.969,61.4,57.4,16,117
2025-01-07T06:50:03.0486256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,201.8,9.969,61.4,57.4,16,121
2025-01-07T06:50:03.1111382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,206.36,9.969,61.4,57.4,16,128
2025-01-07T06:50:03.1735853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,211.5,9.969,61.4,57.4,16,136
2025-01-07T06:50:03.2360892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,216.57,9.969,61.4,57.4,16,144
2025-01-07T06:50:03.2985396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,221.59,9.969,61.4,57.4,16,152
2025-01-07T06:50:03.3766717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,225.95,9.969,61.4,57.4,16,159
2025-01-07T06:50:03.4391730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,230.91,9.969,61.4,57.4,16,167
2025-01-07T06:50:03.5016936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,230.32,10.112,59.7,57.4,16,167
2025-01-07T06:50:03.5640778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,226.13,10.112,59.7,57.4,10,155
2025-01-07T06:50:03.6266117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.18,10.112,59.7,57.4,10,139
2025-01-07T06:50:03.6891258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.22,10.112,59.7,57.4,10,127
2025-01-07T06:50:03.7672540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,206.76,10.112,59.7,57.4,10,116
2025-01-07T06:50:03.8453563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,202.79,10.112,59.7,57.4,10,108
2025-01-07T06:50:03.8921233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,200.81,10.112,59.7,57.4,10,104
2025-01-07T06:50:03.9546490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,200.31,10.112,59.7,57.4,10,103
2025-01-07T06:50:04.0170772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,201.31,10.112,59.7,57.4,10,105
2025-01-07T06:50:04.0952525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,203.29,10.112,59.7,57.4,10,109
2025-01-07T06:50:04.1578253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,205.77,10.112,59.7,57.4,10,114
2025-01-07T06:50:04.2202555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.74,10.112,59.7,57.4,10,120
2025-01-07T06:50:04.2827007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.22,10.112,59.7,57.4,10,125
2025-01-07T06:50:04.3451818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.71,10.112,59.7,57.4,10,128
2025-01-07T06:50:04.4233318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.71,10.112,59.7,57.4,10,130
2025-01-07T06:50:04.4858078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.69,10.112,59.7,57.4,10,134
2025-01-07T06:50:04.5482490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,213.41,10.132,58.7,57.4,14,138
2025-01-07T06:50:04.6107583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.36,10.132,58.7,57.4,14,143
2025-01-07T06:50:04.6732048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,218.13,10.132,58.7,57.4,14,146
2025-01-07T06:50:04.7514117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,218.72,10.132,58.7,57.4,14,147
2025-01-07T06:50:04.8138754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,218.13,10.132,58.7,57.4,14,146
2025-01-07T06:50:04.8763522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,216.42,10.132,58.7,57.5,14,143
2025-01-07T06:50:04.9389276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.06,10.132,58.7,57.5,14,139
2025-01-07T06:50:05.0013880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,212.28,10.132,58.7,57.5,14,136
2025-01-07T06:50:05.0794484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,210.5,10.132,58.7,57.5,14,133
2025-01-07T06:50:05.1419671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,206.91,10.132,58.7,57.5,14,127
2025-01-07T06:50:05.2044306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,202.08,10.132,58.7,57.5,14,119
2025-01-07T06:50:05.2669137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,196.55,10.132,58.7,57.5,14,110
2025-01-07T06:50:05.3293601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,192.81,10.132,58.7,57.5,14,104
2025-01-07T06:50:05.4075470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,192.81,10.132,58.7,57.5,14,104
2025-01-07T06:50:05.4699249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.93,10.132,58.7,57.5,14,109
2025-01-07T06:50:05.5325168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,198.1,10.021,58.8,57.5,17,118
2025-01-07T06:50:05.5950229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.42,10.021,58.8,57.5,17,129
2025-01-07T06:50:05.6573673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.59,10.021,58.8,57.5,17,140
2025-01-07T06:50:05.7200177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,220.29,10.021,58.8,57.5,17,152
2025-01-07T06:50:05.7980672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,224.1,10.021,58.8,57.5,17,158
2025-01-07T06:50:05.8605553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,224.1,10.021,58.8,57.5,17,158
2025-01-07T06:50:05.9230514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,220.92,10.021,58.8,57.5,17,153
2025-01-07T06:50:05.9855265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,217.73,10.021,58.8,57.5,17,148
2025-01-07T06:50:06.0478465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.65,10.021,58.8,57.5,17,137
2025-01-07T06:50:06.1261752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,202.12,10.021,58.8,57.5,17,124
2025-01-07T06:50:06.1886540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,194.71,10.021,58.8,57.5,17,113
2025-01-07T06:50:06.2510661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,190.58,10.021,58.8,57.5,17,107
2025-01-07T06:50:06.3135540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,191.96,10.021,58.8,57.5,17,109
2025-01-07T06:50:06.3761354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,198.78,10.021,58.8,57.5,17,119
2025-01-07T06:50:06.4542435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,204.1,10.021,58.8,57.5,17,127
2025-01-07T06:50:06.5166754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.42,9.96,59.2,57.5,17,135
2025-01-07T06:50:06.5790812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,213.96,9.96,59.2,57.5,17,142
2025-01-07T06:50:06.6415736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.61,9.96,59.2,57.5,17,143
2025-01-07T06:50:06.7041588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.37,9.96,59.2,57.5,17,138
2025-01-07T06:50:06.7823119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.8,9.96,59.2,57.5,17,131
2025-01-07T06:50:06.8447867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,202.9,9.96,59.2,57.6,17,125
2025-01-07T06:50:06.9072033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,202.23,9.96,59.2,57.6,17,124
2025-01-07T06:50:06.9697400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,202.23,9.96,59.2,57.6,17,124
2025-01-07T06:50:07.0320882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,202.9,9.96,59.2,57.6,17,125
2025-01-07T06:50:07.1103592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,205.55,9.96,59.2,57.6,17,129
2025-01-07T06:50:07.1728716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.52,9.96,59.2,57.6,17,132
2025-01-07T06:50:07.2352586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.48,9.96,59.2,57.6,17,135
2025-01-07T06:50:07.2977250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.09,9.96,59.2,57.6,17,139
2025-01-07T06:50:07.3602818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.32,9.96,59.2,57.6,17,144
2025-01-07T06:50:07.4383612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,219.17,9.96,59.2,57.6,17,150
2025-01-07T06:50:07.5008776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,222.65,10.06,59.8,57.6,17,155
2025-01-07T06:50:07.5633498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,225.82,10.06,59.8,57.6,17,160
2025-01-07T06:50:07.6257481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,230.24,10.06,59.8,57.6,17,167
2025-01-07T06:50:07.6883097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,234.02,10.06,59.8,57.6,17,173
2025-01-07T06:50:07.7664940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,235.28,10.06,59.8,57.6,17,175
2025-01-07T06:50:07.8445989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,238.54,10.06,59.8,57.8,17,180
2025-01-07T06:50:07.8913628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,239.17,10.06,59.8,57.8,17,181
2025-01-07T06:50:07.9539121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,234.77,10.06,59.8,57.8,17,174
2025-01-07T06:50:08.0162886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,227.21,10.06,59.8,57.8,17,162
2025-01-07T06:50:08.0788460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,217.68,10.06,59.8,57.8,17,147
2025-01-07T06:50:08.1569978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.33,10.06,59.8,57.8,17,131
2025-01-07T06:50:08.2194982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,197.34,10.06,59.8,57.8,17,116
2025-01-07T06:50:08.2819113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,190.47,10.06,59.8,57.8,17,106
2025-01-07T06:50:08.3444177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,184.07,10.06,59.8,57.8,17,97
2025-01-07T06:50:08.4069264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,183.35,10.06,59.8,57.8,17,96
2025-01-07T06:50:08.4850432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,186.23,10.06,59.8,57.8,17,100
2025-01-07T06:50:08.5474977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,192.22,10.156,60.1,57.8,13,99
2025-01-07T06:50:08.6099924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,188.53,10.156,60.1,57.8,13,93
2025-01-07T06:50:08.6724630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,186.66,10.156,60.1,57.8,13,90
2025-01-07T06:50:08.7349934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,187.29,10.156,60.1,57.8,13,91
2025-01-07T06:50:08.8130846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,191.61,10.156,60.1,57.8,13,98
2025-01-07T06:50:08.8755947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,198.17,10.156,60.1,57.7,13,109
2025-01-07T06:50:08.9381072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,204.65,10.156,60.1,57.7,13,120
2025-01-07T06:50:09.0005349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.02,10.156,60.1,57.7,13,131
2025-01-07T06:50:09.0629048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.31,10.156,60.1,57.7,13,135
2025-01-07T06:50:09.1411495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,212.74,10.156,60.1,57.7,13,134
2025-01-07T06:50:09.2036090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.02,10.156,60.1,57.7,13,131
2025-01-07T06:50:09.2661253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,209.29,10.156,60.1,57.7,13,128
2025-01-07T06:50:09.3286127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.13,10.156,60.1,57.7,13,126
2025-01-07T06:50:09.3910581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,209.87,10.156,60.1,57.7,13,129
2025-01-07T06:50:09.4692326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.31,10.156,60.1,57.7,13,135
2025-01-07T06:50:09.5316705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,212.6,10.12,60,57.7,17,139
2025-01-07T06:50:09.5941954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,214.53,10.12,60,57.7,17,142
2025-01-07T06:50:09.6566106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.74,10.12,60,57.7,17,147
2025-01-07T06:50:09.7191406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,221.56,10.12,60,57.7,17,153
2025-01-07T06:50:09.7972765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,223.46,10.12,60,57.7,17,156
2025-01-07T06:50:09.8598175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,222.7,10.12,60,57.5,17,155
2025-01-07T06:50:09.9222385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,219.52,10.12,60,57.5,17,150
2025-01-07T06:50:09.9847132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,216.33,10.12,60,57.5,17,145
2025-01-07T06:50:10.0471639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.4,10.12,60,57.5,17,142
2025-01-07T06:50:10.1253144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,214.4,10.12,60,57.5,17,142
2025-01-07T06:50:10.1878938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.47,10.12,60,57.5,17,139
2025-01-07T06:50:10.2503273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.53,10.12,60,57.5,17,136
2025-01-07T06:50:10.3127962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.53,10.12,60,57.5,17,136
2025-01-07T06:50:10.3752721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.88,10.12,60,57.5,17,135
2025-01-07T06:50:10.4378208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,209.88,10.12,60,57.5,17,135
2025-01-07T06:50:10.5047363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.59,10.12,60,57.5,16,135
2025-01-07T06:50:10.5829481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.73,10.042,59.9,57.5,16,137
2025-01-07T06:50:10.6452454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.73,10.042,59.9,57.5,16,137
2025-01-07T06:50:10.7078610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.73,10.042,59.9,57.5,16,137
2025-01-07T06:50:10.7703465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.73,10.042,59.9,57.5,16,137
2025-01-07T06:50:10.8484067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213,10.042,59.9,57.5,16,139
2025-01-07T06:50:10.9109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.89,10.042,59.9,57.5,16,142
2025-01-07T06:50:10.9735482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.77,10.042,59.9,57.5,16,145
2025-01-07T06:50:11.0358742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,219.27,10.042,59.9,57.5,16,149
2025-01-07T06:50:11.0984562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,220.52,10.042,59.9,57.5,16,151
2025-01-07T06:50:11.1608611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,220.52,10.042,59.9,57.5,16,151
2025-01-07T06:50:11.2389917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,221.14,10.042,59.9,57.5,16,152
2025-01-07T06:50:11.3015731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,220.52,10.042,59.9,57.5,16,151
2025-01-07T06:50:11.3639848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,219.9,10.042,59.9,57.5,16,150
2025-01-07T06:50:11.4265725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,217.4,10.042,59.9,57.5,16,146
2025-01-07T06:50:11.4889522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,214.89,10.042,59.9,57.5,16,142
2025-01-07T06:50:11.5514475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,213.63,10.002,60.2,57.5,13,136
2025-01-07T06:50:11.6295214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,209.58,10.002,60.2,57.5,13,129
2025-01-07T06:50:11.6921621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,206.66,10.002,60.2,57.5,13,124
2025-01-07T06:50:11.7545622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.31,10.002,60.2,57.5,13,120
2025-01-07T06:50:11.8522263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,203.13,10.002,60.2,57.5,13,118
2025-01-07T06:50:11.8835536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,202.54,10.002,60.2,57.5,13,117
2025-01-07T06:50:11.9461567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,201.35,10.002,60.2,57.5,13,115
2025-01-07T06:50:12.0242399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,201.35,10.002,60.2,57.5,13,115
2025-01-07T06:50:12.0866159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,201.35,10.002,60.2,57.5,13,115
2025-01-07T06:50:12.1491686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,202.54,10.002,60.2,57.5,13,117
2025-01-07T06:50:12.2115934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,205.49,10.002,60.2,57.5,13,122
2025-01-07T06:50:12.2741234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.41,10.002,60.2,57.5,13,127
2025-01-07T06:50:12.3523359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,212.47,10.002,60.2,57.5,13,134
2025-01-07T06:50:12.4147456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,216.51,10.002,60.2,57.5,13,141
2025-01-07T06:50:12.4772743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,221.66,10.002,60.2,57.5,13,150
2025-01-07T06:50:12.5396083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,229.48,9.956,60.3,57.5,9,160
2025-01-07T06:50:12.6022803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,233.28,9.956,60.3,57.5,9,168
2025-01-07T06:50:12.6802966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,236.6,9.956,60.3,57.5,9,175
2025-01-07T06:50:12.7427931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.45,9.956,60.3,57.5,9,181
2025-01-07T06:50:12.8052819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,240.87,9.956,60.3,57.5,9,184
2025-01-07T06:50:12.8677471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,241.96,9.956,60.3,57.8,9,186
2025-01-07T06:50:12.9302442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,241.96,9.956,60.3,57.8,9,186
2025-01-07T06:50:13.0083634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,240.06,9.956,60.3,57.8,9,182
2025-01-07T06:50:13.0709258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,240.54,9.956,60.3,57.8,9,183
2025-01-07T06:50:13.1333237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,236.74,9.956,60.3,57.8,9,175
2025-01-07T06:50:13.2033222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,235.32,9.956,60.3,57.8,9,172
2025-01-07T06:50:13.2584024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,233.42,9.956,60.3,57.8,9,168
2025-01-07T06:50:13.3208176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,231.52,9.956,60.3,57.8,9,164
2025-01-07T06:50:13.3989892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,229.15,9.956,60.3,57.8,9,159
2025-01-07T06:50:13.4614281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.31,9.956,60.3,57.8,9,153
2025-01-07T06:50:13.5239073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.29,9.929,60.1,57.8,9,149
2025-01-07T06:50:13.5864187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,223.34,9.929,60.1,57.8,9,147
2025-01-07T06:50:13.6487594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.87,9.929,60.1,57.8,9,146
2025-01-07T06:50:13.7270319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.51,9.929,60.1,57.8,9,141
2025-01-07T06:50:13.7893943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.21,9.929,60.1,57.8,9,134
2025-01-07T06:50:13.8520144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.11,9.929,60.1,58.2,9,127
2025-01-07T06:50:13.9144185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.3,9.929,60.1,58.2,9,121
2025-01-07T06:50:13.9768627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.44,9.929,60.1,58.2,9,117
2025-01-07T06:50:14.0551146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,207.58,9.929,60.1,58.2,9,113
2025-01-07T06:50:14.1175860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.19,9.929,60.1,58.2,9,110
2025-01-07T06:50:14.1800193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.26,9.929,60.1,58.2,9,108
2025-01-07T06:50:14.2424857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.26,9.929,60.1,58.2,9,108
2025-01-07T06:50:14.3048882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.26,9.929,60.1,58.2,9,108
2025-01-07T06:50:14.3831313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.8,9.929,60.1,58.2,9,107
2025-01-07T06:50:14.4455729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.26,9.929,60.1,58.2,9,108
2025-01-07T06:50:14.5081278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,204.35,10.026,59.4,58.2,10,111
2025-01-07T06:50:14.5705535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.35,10.026,59.4,58.2,10,117
2025-01-07T06:50:14.6330149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.34,10.026,59.4,58.2,10,123
2025-01-07T06:50:14.7111246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.33,10.026,59.4,58.2,10,131
2025-01-07T06:50:14.7737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.83,10.026,59.4,58.2,10,142
2025-01-07T06:50:14.8516948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,224.22,10.026,59.4,58,10,151
2025-01-07T06:50:14.8987150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,227.72,10.026,59.4,58,10,158
2025-01-07T06:50:14.9611525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,231.71,10.026,59.4,58,10,166
2025-01-07T06:50:15.0392285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,235.7,10.026,59.4,58,10,174
2025-01-07T06:50:15.1017510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,239.7,10.026,59.4,58,10,182
2025-01-07T06:50:15.1642694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,243.2,10.026,59.4,58,10,189
2025-01-07T06:50:15.2266755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,243.2,10.026,59.4,58,10,189
2025-01-07T06:50:15.2892259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240.2,10.026,59.4,58,10,183
2025-01-07T06:50:15.3671320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,236.2,10.026,59.4,58,10,175
2025-01-07T06:50:15.4298184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,233.21,10.026,59.4,58,10,169
2025-01-07T06:50:15.4922488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,229.21,10.026,59.4,58,10,161
2025-01-07T06:50:15.5548433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,223.44,10.118,58.7,58,10,150
2025-01-07T06:50:15.6172549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218.97,10.118,58.7,58,10,141
2025-01-07T06:50:15.6797396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.01,10.118,58.7,58,10,131
2025-01-07T06:50:15.7578132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.53,10.118,58.7,58,10,124
2025-01-07T06:50:15.8515716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.41,10.118,58.7,57.7,10,118
2025-01-07T06:50:15.8827961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,205.92,10.118,58.7,57.7,10,115
2025-01-07T06:50:15.9453209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,205.42,10.118,58.7,57.7,10,114
2025-01-07T06:50:16.0077738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,205.42,10.118,58.7,57.7,10,114
2025-01-07T06:50:16.0858991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,206.91,10.118,58.7,57.7,10,117
2025-01-07T06:50:16.1484516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,209.89,10.118,58.7,57.7,10,123
2025-01-07T06:50:16.2108819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.37,10.118,58.7,57.7,10,126
2025-01-07T06:50:16.2733663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,212.86,10.118,58.7,57.7,10,129
2025-01-07T06:50:16.3358449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,215.35,10.118,58.7,57.7,10,134
2025-01-07T06:50:16.4138619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.84,10.118,58.7,57.7,10,137
2025-01-07T06:50:16.4764664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.83,10.118,58.7,57.7,10,139
2025-01-07T06:50:16.5389766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,216.48,10.021,58.8,57.7,14,143
2025-01-07T06:50:16.6014038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.07,10.021,58.8,57.7,14,144
2025-01-07T06:50:16.6639450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,217.66,10.021,58.8,57.7,14,145
2025-01-07T06:50:16.7419273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.07,10.021,58.8,57.7,14,144
2025-01-07T06:50:16.8045113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,217.07,10.021,58.8,57.7,14,144
2025-01-07T06:50:16.8670305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216.06,10.021,58.8,58,14,142
2025-01-07T06:50:16.9295569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,212.49,10.021,58.8,58,14,136
2025-01-07T06:50:16.9919429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.5,10.021,58.8,58,14,131
2025-01-07T06:50:17.0700951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.89,10.021,58.8,58,14,125
2025-01-07T06:50:17.1325903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.46,10.021,58.8,58,14,121
2025-01-07T06:50:17.1950606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,201.63,10.021,58.8,58,14,118
2025-01-07T06:50:17.2574707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,201.01,10.021,58.8,58,14,117
2025-01-07T06:50:17.3200098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,200.4,10.021,58.8,58,14,116
2025-01-07T06:50:17.3980765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,201.63,10.021,58.8,58,14,118
2025-01-07T06:50:17.4606566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,204.68,10.021,58.8,58,14,123
2025-01-07T06:50:17.5231332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.06,10.021,58.8,58,17,131
2025-01-07T06:50:17.5856783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,212.27,10.021,58.8,58,17,139
2025-01-07T06:50:17.6479858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,215.49,10.021,58.8,58,17,144
2025-01-07T06:50:17.7104966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,218.05,10.021,58.8,58,17,148
2025-01-07T06:50:17.7885559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,218.99,9.901,59.9,58,17,149
2025-01-07T06:50:17.8512350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.13,9.901,59.9,58,17,143
2025-01-07T06:50:17.9137067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,211.88,9.901,59.9,58,17,138
2025-01-07T06:50:17.9761774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.26,9.901,59.9,58,17,134
2025-01-07T06:50:18.0386446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,205.97,9.901,59.9,58,17,129
2025-01-07T06:50:18.1168239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,203.98,9.901,59.9,58,17,126
2025-01-07T06:50:18.1791268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,201.98,9.901,59.9,58,17,123
2025-01-07T06:50:18.2418144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,199.28,9.901,59.9,58,17,119
2025-01-07T06:50:18.3041983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,197.92,9.901,59.9,58,17,117
2025-01-07T06:50:18.3665894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,199.28,9.901,59.9,58,17,119
2025-01-07T06:50:18.4447712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.64,9.901,59.9,58,17,127
2025-01-07T06:50:18.5072935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,211.88,9.901,59.9,58,17,138
2025-01-07T06:50:18.5697679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,219.64,9.901,59.9,58,17,150
2025-01-07T06:50:18.6321950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,228.36,9.942,61,58,17,163
2025-01-07T06:50:18.6947739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,235.95,9.942,61,58,17,175
2025-01-07T06:50:18.7729443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,243.52,9.942,61,58,17,187
2025-01-07T06:50:18.8509861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,250.35,9.942,61,57.8,17,198
2025-01-07T06:50:18.8978321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,256.7,9.942,61,57.8,17,208
2025-01-07T06:50:18.9603068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,261.17,9.942,61,57.8,17,215
2025-01-07T06:50:19.0227341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,264.38,9.942,61,57.8,17,220
2025-01-07T06:50:19.1009361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,263.09,9.942,61,57.8,17,218
2025-01-07T06:50:19.1634183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,257.33,9.942,61,57.8,17,209
2025-01-07T06:50:19.2259252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,250.35,9.942,61,57.8,17,198
2025-01-07T06:50:19.2882646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,241.5,9.942,61,57.8,17,184
2025-01-07T06:50:19.3508662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,233.3,9.942,61,57.8,17,171
2025-01-07T06:50:19.4289821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,225.69,9.942,61,57.8,17,159
2025-01-07T06:50:19.4914344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,218.65,9.942,61,57.8,17,148
2025-01-07T06:50:19.5537646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.45,10.004,61.1,57.8,10,138
2025-01-07T06:50:19.6163969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.46,10.004,61.1,57.8,10,130
2025-01-07T06:50:19.6788988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,211.96,10.004,61.1,57.8,10,125
2025-01-07T06:50:19.7570487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.46,10.004,61.1,57.8,10,122
2025-01-07T06:50:19.8194230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.96,10.004,61.1,57.8,10,121
2025-01-07T06:50:19.8820441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.06,10.004,61.1,58,10,121
2025-01-07T06:50:19.9445096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.06,10.004,61.1,58,10,121
2025-01-07T06:50:20.0070179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,211.06,10.004,61.1,58,10,123
2025-01-07T06:50:20.0692970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,213.06,10.004,61.1,58,10,127
2025-01-07T06:50:20.1476188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,216.06,10.004,61.1,58,10,133
2025-01-07T06:50:20.2725934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,224.05,10.004,61.1,58,10,149
2025-01-07T06:50:20.3350200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,226.05,10.004,61.1,58,10,153
2025-01-07T06:50:20.3974550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,226.55,10.004,61.1,58,10,154
2025-01-07T06:50:20.4754907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,224.05,10.004,61.1,58,10,149
2025-01-07T06:50:20.5381822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,217.19,10.045,60.3,58,12,140
2025-01-07T06:50:20.6006318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,211.1,10.045,60.3,58,12,129
2025-01-07T06:50:20.6632045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,204.96,10.045,60.3,58,12,118
2025-01-07T06:50:20.7256357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,199.88,10.045,60.3,58,12,109
2025-01-07T06:50:20.8037058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,196.45,10.045,60.3,58,12,103
2025-01-07T06:50:20.8661779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,196.56,10.045,60.3,58.2,12,103
2025-01-07T06:50:20.9286598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,196.56,10.045,60.3,58.2,12,103
2025-01-07T06:50:20.9911116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,197.71,10.045,60.3,58.2,12,105
2025-01-07T06:50:21.0536582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,201.12,10.045,60.3,58.2,12,111
2025-01-07T06:50:21.1318363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,206.19,10.045,60.3,58.2,12,120
2025-01-07T06:50:21.1943107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,211.21,10.045,60.3,58.2,12,129
2025-01-07T06:50:21.2567448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.64,10.045,60.3,58.2,12,137
2025-01-07T06:50:21.3191333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,218.95,10.045,60.3,58.2,12,143
2025-01-07T06:50:21.3817489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,221.14,10.045,60.3,58.2,12,147
2025-01-07T06:50:21.4597788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,221.14,10.045,60.3,58.2,12,147
2025-01-07T06:50:21.5223528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.5,10.091,59.3,58.2,17,145
2025-01-07T06:50:21.5846130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,214.58,10.091,59.3,58.2,17,142
2025-01-07T06:50:21.6471891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212,10.091,59.3,58.2,17,138
2025-01-07T06:50:21.7097245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.35,10.091,59.3,58.2,17,137
2025-01-07T06:50:21.7879291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.06,10.091,59.3,58.2,17,135
2025-01-07T06:50:21.8504466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.76,10.091,59.3,58.2,17,133
2025-01-07T06:50:21.9128894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,206.8,10.091,59.3,58.2,17,130
2025-01-07T06:50:21.9753479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.51,10.091,59.3,58.2,17,125
2025-01-07T06:50:22.0377882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.85,10.091,59.3,58.2,17,124
2025-01-07T06:50:22.1159460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.52,10.091,59.3,58.2,17,122
2025-01-07T06:50:22.1784678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.85,10.091,59.3,58.2,17,124
2025-01-07T06:50:22.2408881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,205.49,10.091,59.3,58.2,17,128
2025-01-07T06:50:22.3033359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.45,10.091,59.3,58.2,17,131
2025-01-07T06:50:22.3658871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.06,10.091,59.3,58.2,17,135
2025-01-07T06:50:22.4284114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.35,10.091,59.3,58.2,17,137
2025-01-07T06:50:22.5064727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.06,10.091,59.3,58.2,17,135
2025-01-07T06:50:22.5689759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.02,10.106,59,58.2,17,132
2025-01-07T06:50:22.6313930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,205.4,10.106,59,58.2,17,128
2025-01-07T06:50:22.6939614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.43,10.106,59,58.2,17,125
2025-01-07T06:50:22.7565109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.43,10.106,59,58.2,17,125
2025-01-07T06:50:22.8501715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.27,10.106,59,58,17,128
2025-01-07T06:50:22.8971125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.58,10.106,59,58,17,130
2025-01-07T06:50:22.9616065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.58,10.106,59,58,17,130
2025-01-07T06:50:23.0242663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.58,10.106,59,58,17,130
2025-01-07T06:50:23.0867010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.58,10.106,59,58,17,130
2025-01-07T06:50:23.1492570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.58,10.106,59,58,17,130
2025-01-07T06:50:23.2273437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.89,10.106,59,58,17,132
2025-01-07T06:50:23.2897690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.89,10.106,59,58,17,132
2025-01-07T06:50:23.3523286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.89,10.106,59,58,17,132
2025-01-07T06:50:23.4148209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.89,10.106,59,58,17,132
2025-01-07T06:50:23.4772891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.89,10.106,59,58,17,132
2025-01-07T06:50:23.5553698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.82,10.022,59.1,58,17,132
2025-01-07T06:50:23.6178117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.82,10.022,59.1,58,17,132
2025-01-07T06:50:23.6803930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.78,10.022,59.1,58,17,135
2025-01-07T06:50:23.7428062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.78,10.022,59.1,58,17,135
2025-01-07T06:50:23.8052731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.48,10.022,59.1,58,17,133
2025-01-07T06:50:23.8834299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.82,10.022,59.1,58,17,132
2025-01-07T06:50:23.9459299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.48,10.022,59.1,58,17,133
2025-01-07T06:50:24.0084828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.78,10.022,59.1,58,17,135
2025-01-07T06:50:24.0708235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.43,10.022,59.1,58,17,136
2025-01-07T06:50:24.1333290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.73,10.022,59.1,58,17,138
2025-01-07T06:50:24.2114594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.95,10.022,59.1,58,17,143
2025-01-07T06:50:24.2739541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,218.16,10.022,59.1,58,17,148
2025-01-07T06:50:24.3365262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,221.99,10.022,59.1,58,17,154
2025-01-07T06:50:24.3988470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,227.06,10.022,59.1,58,17,162
2025-01-07T06:50:24.4614716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,230.85,10.022,59.1,58,17,168
2025-01-07T06:50:24.5395938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,235.12,9.941,59.2,58,13,174
2025-01-07T06:50:24.6020936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,235.69,9.941,59.2,58,13,175
2025-01-07T06:50:24.6644955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,239.09,9.941,59.2,58,13,181
2025-01-07T06:50:24.7271154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,239.09,9.941,59.2,58,13,181
2025-01-07T06:50:24.7896045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,239.09,9.941,59.2,58,13,181
2025-01-07T06:50:24.8520317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,238.58,9.941,59.2,58.1,13,180
2025-01-07T06:50:24.9301271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,234.04,9.941,59.2,58.1,13,172
2025-01-07T06:50:24.9925907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,227.23,9.941,59.2,58.1,13,160
2025-01-07T06:50:25.0550099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,219.81,9.941,59.2,58.1,13,147
2025-01-07T06:50:25.1217995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,212.32,9.941,59.2,58.1,13,134
2025-01-07T06:50:25.1844306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.67,9.941,59.2,58.1,13,126
2025-01-07T06:50:25.2468001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,203.56,9.941,59.2,58.1,13,119
2025-01-07T06:50:25.3250261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,200.6,9.941,59.2,58.1,13,114
2025-01-07T06:50:25.3874676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,198.21,9.941,59.2,58.1,13,110
2025-01-07T06:50:25.4499431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,196.4,9.941,59.2,58.1,13,107
2025-01-07T06:50:25.5125114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,200.51,9.941,59.2,58.1,10,104
2025-01-07T06:50:25.5749652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,201.02,9.941,59.2,58.1,10,105
2025-01-07T06:50:25.6529427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,203.29,10.045,59.3,58.1,10,109
2025-01-07T06:50:25.7155695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.79,10.045,59.3,58.1,10,114
2025-01-07T06:50:25.7780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.28,10.045,59.3,58.1,10,119
2025-01-07T06:50:25.8405408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.67,10.045,59.3,57.9,10,124
2025-01-07T06:50:25.9029880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.66,10.045,59.3,57.9,10,130
2025-01-07T06:50:25.9811666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.65,10.045,59.3,57.9,10,138
2025-01-07T06:50:26.0436193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.14,10.045,59.3,57.9,10,145
2025-01-07T06:50:26.1059913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.13,10.045,59.3,57.9,10,153
2025-01-07T06:50:26.1685804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,228.13,10.045,59.3,57.9,10,159
2025-01-07T06:50:26.2309871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,231.62,10.045,59.3,57.9,10,166
2025-01-07T06:50:26.3092335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,234.11,10.045,59.3,57.9,10,171
2025-01-07T06:50:26.3716088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,236.11,10.045,59.3,57.9,10,175
2025-01-07T06:50:26.4341302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,234.61,10.045,59.3,57.9,10,172
2025-01-07T06:50:26.4966624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,229.16,10.045,59.3,57.9,11,162
2025-01-07T06:50:26.5591618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,222.76,10.196,59.9,57.9,11,149
2025-01-07T06:50:26.6216770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.98,10.196,59.9,57.9,11,136
2025-01-07T06:50:26.6997600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.7,10.196,59.9,57.9,11,124
2025-01-07T06:50:26.7621989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,204.96,10.196,59.9,57.9,11,115
2025-01-07T06:50:26.8403520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,201.79,10.196,59.9,57.9,11,109
2025-01-07T06:50:26.8872092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,198.61,10.196,59.9,57.9,11,103
2025-01-07T06:50:26.9496250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,197.01,10.196,59.9,57.9,11,100
2025-01-07T06:50:27.0305857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,197.01,10.196,59.9,57.9,11,100
2025-01-07T06:50:27.0929340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.54,10.196,59.9,57.9,11,101
2025-01-07T06:50:27.1555201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.54,10.196,59.9,57.9,11,101
2025-01-07T06:50:27.2178713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.54,10.196,59.9,57.9,11,101
2025-01-07T06:50:27.2804838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.54,10.196,59.9,57.9,11,101
2025-01-07T06:50:27.3430307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,198.08,10.196,59.9,57.9,11,102
2025-01-07T06:50:27.4210809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,200.2,10.196,59.9,57.9,11,106
2025-01-07T06:50:27.4836318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,202.32,10.196,59.9,57.9,11,110
2025-01-07T06:50:27.5459987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,206.01,10.169,61.1,57.9,11,116
2025-01-07T06:50:27.6085737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,207.59,10.169,61.1,57.9,11,119
2025-01-07T06:50:27.6709625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.7,10.169,61.1,57.9,11,123
2025-01-07T06:50:27.7491268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,211.27,10.169,61.1,57.9,11,126
2025-01-07T06:50:27.8116649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.85,10.169,61.1,57.9,11,129
2025-01-07T06:50:27.8740889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,214,10.169,61.1,58.1,11,131
2025-01-07T06:50:27.9366199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.58,10.169,61.1,58.1,11,134
2025-01-07T06:50:27.9992035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.15,10.169,61.1,58.1,11,137
2025-01-07T06:50:28.0772000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.19,10.169,61.1,58.1,11,139
2025-01-07T06:50:28.1397728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217.67,10.169,61.1,58.1,11,138
2025-01-07T06:50:28.2022249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,216.1,10.169,61.1,58.1,11,135
2025-01-07T06:50:28.2646923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,215.05,10.169,61.1,58.1,11,133
2025-01-07T06:50:28.3306659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.53,10.169,61.1,58.1,11,132
2025-01-07T06:50:28.3931422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,212.95,10.169,61.1,58.1,11,129
2025-01-07T06:50:28.4713194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.38,10.169,61.1,58.1,11,126
2025-01-07T06:50:28.5337504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.28,10.085,62.2,58.1,10,126
2025-01-07T06:50:28.5962716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.28,10.085,62.2,58.1,10,128
2025-01-07T06:50:28.6586095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.28,10.085,62.2,58.1,10,128
2025-01-07T06:50:28.7212863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,215.27,10.085,62.2,58.1,10,130
2025-01-07T06:50:28.7836328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,216.27,10.085,62.2,58.1,10,132
2025-01-07T06:50:28.8618011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.21,10.085,62.2,58,10,134
2025-01-07T06:50:28.9243101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.71,10.085,62.2,58,10,135
2025-01-07T06:50:28.9867838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.71,10.085,62.2,58,10,137
2025-01-07T06:50:29.0491758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.21,10.085,62.2,58,10,134
2025-01-07T06:50:29.1117632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.23,10.085,62.2,58,10,128
2025-01-07T06:50:29.1899173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.24,10.085,62.2,58,10,124
2025-01-07T06:50:29.2523073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,211.25,10.085,62.2,58,10,122
2025-01-07T06:50:29.3148492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.24,10.085,62.2,58,10,124
2025-01-07T06:50:29.3773789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.23,10.085,62.2,58,10,128
2025-01-07T06:50:29.4398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,216.22,10.085,62.2,58,10,132
2025-01-07T06:50:29.5180136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.98,10.085,62.2,58,12,138
2025-01-07T06:50:29.5803562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,220.86,10.154,62.1,58,12,145
2025-01-07T06:50:29.6428243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,224.68,10.154,62.1,58,12,152
2025-01-07T06:50:29.7053307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,229.03,10.154,62.1,58,12,160
2025-01-07T06:50:29.7678992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,231.2,10.154,62.1,58,12,164
2025-01-07T06:50:29.8458971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,234.19,10.154,62.1,57.5,12,170
2025-01-07T06:50:29.9084818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,236.9,10.154,62.1,57.5,12,175
2025-01-07T06:50:29.9709735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,241.23,10.154,62.1,57.5,12,183
2025-01-07T06:50:30.0334781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,246.11,10.154,62.1,57.5,12,192
2025-01-07T06:50:30.0958708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,252.07,10.154,62.1,57.5,12,203
2025-01-07T06:50:30.1741051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,258.05,10.154,62.1,57.5,12,214
2025-01-07T06:50:30.2366037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,263.51,10.154,62.1,57.5,12,224
2025-01-07T06:50:30.2990463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,267.89,10.154,62.1,57.5,12,232
2025-01-07T06:50:30.3615616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,270.1,10.154,62.1,57.5,12,236
2025-01-07T06:50:30.4239838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,271.2,10.154,62.1,57.5,12,238
2025-01-07T06:50:30.5020571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,266.6,10.154,62.1,57.5,9,237
2025-01-07T06:50:30.5645886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,263.59,10.234,61,57.5,9,232
2025-01-07T06:50:30.6269882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,258.5,10.234,61,57.5,9,221
2025-01-07T06:50:30.6895694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,249.65,10.234,61,57.5,9,202
2025-01-07T06:50:30.7519551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,240.77,10.234,61,57.5,9,183
2025-01-07T06:50:30.8457695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,232.16,10.234,61,57.1,9,165
2025-01-07T06:50:30.8926490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,223.31,10.234,61,57.1,9,146
2025-01-07T06:50:30.9551721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215,10.234,61,57.1,9,128
2025-01-07T06:50:31.0175536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207.71,10.234,61,57.1,9,112
2025-01-07T06:50:31.0800152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,201.47,10.234,61,57.1,9,98
2025-01-07T06:50:31.1426152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,197.98,10.234,61,57.1,9,90
2025-01-07T06:50:31.2206681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,198.41,10.234,61,57.1,9,91
2025-01-07T06:50:31.2832171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.91,10.234,61,57.1,9,99
2025-01-07T06:50:31.3457097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.26,10.234,61,57.1,9,111
2025-01-07T06:50:31.4081833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.8,10.234,61,57.1,9,121
2025-01-07T06:50:31.4707073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.54,10.234,61,57.1,9,127
2025-01-07T06:50:31.5487636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.27,10.234,61,57.1,6,129
2025-01-07T06:50:31.6112619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.27,10.234,61,57.1,6,129
2025-01-07T06:50:31.6737049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.93,10.234,61,57.1,6,125
2025-01-07T06:50:31.7361862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.61,10.234,61,57.1,6,121
2025-01-07T06:50:31.7987939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.72,10.209,59.7,57.1,6,118
2025-01-07T06:50:31.8768368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.75,10.209,59.7,57.2,6,118
2025-01-07T06:50:31.9394110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.75,10.209,59.7,57.2,6,118
2025-01-07T06:50:32.0018536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.4,10.209,59.7,57.2,6,120
2025-01-07T06:50:32.0643360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.72,10.209,59.7,57.2,6,124
2025-01-07T06:50:32.1268439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.73,10.209,59.7,57.2,6,127
2025-01-07T06:50:32.2049651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.41,10.209,59.7,57.2,6,129
2025-01-07T06:50:32.2674822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.75,10.209,59.7,57.2,6,130
2025-01-07T06:50:32.3299222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.41,10.209,59.7,57.2,6,129
2025-01-07T06:50:32.3922456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.41,10.209,59.7,57.2,6,129
2025-01-07T06:50:32.4548523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.75,10.209,59.7,57.2,6,130
2025-01-07T06:50:32.5329970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,208.44,10.209,59.7,57.2,14,129
2025-01-07T06:50:32.5954933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,207.84,10.209,59.7,57.2,14,128
2025-01-07T06:50:32.6578348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.24,10.209,59.7,57.2,14,127
2025-01-07T06:50:32.7204479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,206.64,10.209,59.7,57.2,14,126
2025-01-07T06:50:32.7829151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.14,10.171,59.1,57.2,14,124
2025-01-07T06:50:32.8610955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,204.3,10.171,59.1,57.8,14,122
2025-01-07T06:50:32.9235022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.69,10.171,59.1,57.8,14,121
2025-01-07T06:50:32.9860302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.69,10.171,59.1,57.8,14,121
2025-01-07T06:50:33.0483585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,204.3,10.171,59.1,57.8,14,122
2025-01-07T06:50:33.1109446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,204.3,10.171,59.1,57.8,14,122
2025-01-07T06:50:33.1735011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,205.5,10.171,59.1,57.8,14,124
2025-01-07T06:50:33.2516283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,206.11,10.171,59.1,57.8,14,125
2025-01-07T06:50:33.3141089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,206.71,10.171,59.1,57.8,14,126
2025-01-07T06:50:33.3764661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,207.9,10.171,59.1,57.8,14,128
2025-01-07T06:50:33.4390952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.1,10.171,59.1,57.8,14,130
2025-01-07T06:50:33.5014862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.61,10.171,59.1,57.8,16,132
2025-01-07T06:50:33.5796171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.88,10.171,59.1,57.8,16,134
2025-01-07T06:50:33.6420367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.77,10.171,59.1,57.8,16,137
2025-01-07T06:50:33.7046049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,213.03,10.171,59.1,57.8,16,139
2025-01-07T06:50:33.7670843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,211.9,10.155,59.5,57.8,16,137
2025-01-07T06:50:33.8452158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,212.66,10.155,59.5,59,16,137
2025-01-07T06:50:33.9076816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,213.91,10.155,59.5,59,16,139
2025-01-07T06:50:33.9702760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,214.54,10.155,59.5,59,16,140
2025-01-07T06:50:34.0327534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,214.54,10.155,59.5,59,16,140
2025-01-07T06:50:34.0951880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,214.54,10.155,59.5,59,16,140
2025-01-07T06:50:34.1577173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216.41,10.155,59.5,59,16,143
2025-01-07T06:50:34.2356172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,219.52,10.155,59.5,59,16,148
2025-01-07T06:50:34.2981456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,222,10.155,59.5,59,16,152
2025-01-07T06:50:34.3607211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,224.47,10.155,59.5,59,16,156
2025-01-07T06:50:34.4231535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,225.7,10.155,59.5,59,16,158
2025-01-07T06:50:34.4856882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,227.3,10.155,59.5,59,12,158
2025-01-07T06:50:34.5638672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,226.21,10.155,59.5,59,12,156
2025-01-07T06:50:34.6262516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,224.04,10.155,59.5,59,12,152
2025-01-07T06:50:34.6888093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,221.86,10.155,59.5,59,12,148
2025-01-07T06:50:34.7513468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,219.13,10.155,59.5,59,12,143
2025-01-07T06:50:34.8450198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,218.52,10.126,60.5,59.1,12,141
2025-01-07T06:50:34.8918587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.32,10.126,60.5,59.1,12,137
2025-01-07T06:50:34.9543152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,214.67,10.126,60.5,59.1,12,134
2025-01-07T06:50:35.0167680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,211.36,10.126,60.5,59.1,12,128
2025-01-07T06:50:35.0792892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,208.59,10.126,60.5,59.1,12,123
2025-01-07T06:50:35.1418447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,205.25,10.126,60.5,59.1,12,117
2025-01-07T06:50:35.2198108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,201.88,10.126,60.5,59.1,12,111
2025-01-07T06:50:35.2824288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,199.62,10.126,60.5,59.1,12,107
2025-01-07T06:50:35.3449286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,197.92,10.126,60.5,59.1,12,104
2025-01-07T06:50:35.4073108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,196.21,10.126,60.5,59.1,12,101
2025-01-07T06:50:35.4699385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,196.21,10.126,60.5,59.1,12,101
2025-01-07T06:50:35.5324474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.83,10.126,60.5,59.1,7,106
2025-01-07T06:50:35.6104452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.07,10.118,61.2,59.1,7,111
2025-01-07T06:50:35.6729162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.17,10.118,61.2,59.1,7,114
2025-01-07T06:50:35.7354780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.17,10.118,61.2,59.1,7,114
2025-01-07T06:50:35.7979426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.07,10.118,61.2,59.1,7,111
2025-01-07T06:50:35.8604366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,212.09,10.118,61.2,58.4,7,109
2025-01-07T06:50:35.9385006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.37,10.118,61.2,58.4,7,107
2025-01-07T06:50:36.0010653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.01,10.118,61.2,58.4,7,106
2025-01-07T06:50:36.0634342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.37,10.118,61.2,58.4,7,107
2025-01-07T06:50:36.1259999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.37,10.118,61.2,58.4,7,107
2025-01-07T06:50:36.1884579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.37,10.118,61.2,58.4,7,107
2025-01-07T06:50:36.2665909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,210.66,10.118,61.2,58.4,7,105
2025-01-07T06:50:36.3291172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,209.27,10.118,61.2,58.4,7,101
2025-01-07T06:50:36.3915775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,207.57,10.118,61.2,58.4,7,96
2025-01-07T06:50:36.4539788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,205.63,10.118,61.2,58.4,7,90
2025-01-07T06:50:36.5165758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.82,10.137,61,58.4,9,89
2025-01-07T06:50:36.5946367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,200.02,10.137,61,58.4,9,94
2025-01-07T06:50:36.6571466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,204.48,10.137,61,58.4,9,104
2025-01-07T06:50:36.7195666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.02,10.137,61,58.4,9,114
2025-01-07T06:50:36.7820493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.61,10.137,61,58.4,9,124
2025-01-07T06:50:36.8446727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.49,10.137,61,57.8,9,133
2025-01-07T06:50:36.9227351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.21,10.137,61,57.8,9,141
2025-01-07T06:50:36.9851812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,224.95,10.137,61,57.8,9,149
2025-01-07T06:50:37.0476827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.16,10.137,61,57.8,9,158
2025-01-07T06:50:37.1100061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,233.38,10.137,61,57.8,9,167
2025-01-07T06:50:37.1726905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,237.14,10.137,61,57.8,9,175
2025-01-07T06:50:37.2507880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,241.85,10.137,61,57.8,9,185
2025-01-07T06:50:37.3133187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,247.02,10.137,61,57.8,9,196
2025-01-07T06:50:37.3757148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,251.24,10.137,61,57.8,9,205
2025-01-07T06:50:37.4383242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,254.06,10.137,61,57.8,9,211
2025-01-07T06:50:37.5008138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,251.27,10.137,61,57.8,6,211
2025-01-07T06:50:37.5788367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,249.64,10.177,60.2,57.8,6,208
2025-01-07T06:50:37.6412171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,246.34,10.177,60.2,57.8,6,199
2025-01-07T06:50:37.7036713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,241.16,10.177,60.2,57.8,6,185
2025-01-07T06:50:37.7662630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,235.98,10.177,60.2,57.8,6,171
2025-01-07T06:50:37.8444722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,229.7,10.177,60.2,57.7,6,154
2025-01-07T06:50:37.8912798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.98,10.177,60.2,57.7,6,138
2025-01-07T06:50:37.9693761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.53,10.177,60.2,57.7,6,128
2025-01-07T06:50:38.0319059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.2,10.177,60.2,57.7,6,118
2025-01-07T06:50:38.0942399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,213.76,10.177,60.2,57.7,6,107
2025-01-07T06:50:38.1568987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.33,10.177,60.2,57.7,6,95
2025-01-07T06:50:38.2191826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.99,10.177,60.2,57.7,6,81
2025-01-07T06:50:38.2974717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,205.08,10.177,60.2,57.7,6,70
2025-01-07T06:50:38.3598666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,204.15,10.177,60.2,57.7,6,60
2025-01-07T06:50:38.4224061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,204.11,10.177,60.2,57.7,6,54
2025-01-07T06:50:38.4848943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,218.67,10.177,60.2,57.7,4,50
2025-01-07T06:50:38.5473560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,217.97,10.181,59.6,57.7,4,50
2025-01-07T06:50:38.6254926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,216.93,10.181,59.6,57.7,4,58
2025-01-07T06:50:38.6880432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.47,10.181,59.6,57.7,4,70
2025-01-07T06:50:38.7504737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.24,10.181,59.6,57.7,4,84
2025-01-07T06:50:38.8321684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.12,10.181,59.6,58.2,4,98
2025-01-07T06:50:38.8789686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.49,10.181,59.6,58.2,4,111
2025-01-07T06:50:38.9414219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.03,10.181,59.6,58.2,4,127
2025-01-07T06:50:39.0195426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.51,10.181,59.6,58.2,4,141
2025-01-07T06:50:39.0820681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.15,10.181,59.6,58.2,4,151
2025-01-07T06:50:39.1444838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.97,10.181,59.6,58.2,4,154
2025-01-07T06:50:39.2070226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.97,10.181,59.6,58.2,4,154
2025-01-07T06:50:39.2695533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.97,10.181,59.6,58.2,4,154
2025-01-07T06:50:39.3476323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.42,10.181,59.6,58.2,4,152
2025-01-07T06:50:39.4100410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.82,10.181,59.6,58.2,4,146
2025-01-07T06:50:39.4725126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.77,10.181,59.6,58.2,4,142
2025-01-07T06:50:39.5349790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.17,10.082,59.6,58.2,4,140
2025-01-07T06:50:39.5975542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.17,10.082,59.6,58.2,4,140
2025-01-07T06:50:39.6599329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.95,10.082,59.6,58.2,4,143
2025-01-07T06:50:39.7381089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.09,10.082,59.6,58.2,4,151
2025-01-07T06:50:39.8006363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.84,10.082,59.6,58.2,4,161
2025-01-07T06:50:39.8631896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.41,10.082,59.6,58.9,4,173
2025-01-07T06:50:39.9256559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.82,10.082,59.6,58.9,4,185
2025-01-07T06:50:39.9881317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.65,10.082,59.6,58.9,4,195
2025-01-07T06:50:40.0662119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,245.33,10.082,59.6,58.9,4,201
2025-01-07T06:50:40.1285375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,246.16,10.082,59.6,58.9,4,204
2025-01-07T06:50:40.1911633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,247.26,10.082,59.6,58.9,4,208
2025-01-07T06:50:40.2537134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,248.08,10.082,59.6,58.9,4,211
2025-01-07T06:50:40.3161313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,248.89,10.082,59.6,58.9,4,214
2025-01-07T06:50:40.3942674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,249.69,10.082,59.6,58.9,4,217
2025-01-07T06:50:40.4566884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,250.22,10.082,59.6,58.9,4,219
2025-01-07T06:50:40.5192183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,255.86,9.945,60.5,58.9,6,223
2025-01-07T06:50:40.5817446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,256.58,9.945,60.5,58.9,6,225
2025-01-07T06:50:40.6441364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,256.58,9.945,60.5,58.9,6,225
2025-01-07T06:50:40.7223170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,256.58,9.945,60.5,58.9,6,225
2025-01-07T06:50:40.7876405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,255.86,9.945,60.5,58.9,6,223
2025-01-07T06:50:40.8501132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,255.93,9.945,60.5,59.1,6,223
2025-01-07T06:50:40.9126196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,255.57,9.945,60.5,59.1,6,222
2025-01-07T06:50:40.9751230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,255.21,9.945,60.5,59.1,6,221
2025-01-07T06:50:41.0375539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,254.85,9.945,60.5,59.1,6,220
2025-01-07T06:50:41.1156649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,254.12,9.945,60.5,59.1,6,218
2025-01-07T06:50:41.1781066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,253.03,9.945,60.5,59.1,6,215
2025-01-07T06:50:41.2405885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,250.45,9.945,60.5,59.1,6,208
2025-01-07T06:50:41.3031163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,247.11,9.945,60.5,59.1,6,199
2025-01-07T06:50:41.3656067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,242.61,9.945,60.5,59.1,6,187
2025-01-07T06:50:41.4436179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,237.72,9.945,60.5,59.1,6,174
2025-01-07T06:50:41.5062711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.72,9.945,60.5,59.1,3,165
2025-01-07T06:50:41.5740053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,235.55,9.969,61.3,59.1,3,157
2025-01-07T06:50:41.6365217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.8,9.969,61.3,59.1,3,149
2025-01-07T06:50:41.6989141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.51,9.969,61.3,59.1,3,138
2025-01-07T06:50:41.7614559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.03,9.969,61.3,59.1,3,125
2025-01-07T06:50:41.8239922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.74,9.969,61.3,59.1,3,111
2025-01-07T06:50:41.9020905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,224.92,9.969,61.3,58.3,3,97
2025-01-07T06:50:41.9646384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,223.98,9.969,61.3,58.3,3,84
2025-01-07T06:50:42.0270223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,223.8,9.969,61.3,58.3,3,73
2025-01-07T06:50:42.0894543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,224.32,9.969,61.3,58.3,3,62
2025-01-07T06:50:42.1520458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,225.21,9.969,61.3,58.3,3,54
2025-01-07T06:50:42.2301738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,226.56,9.969,61.3,58.3,3,46
2025-01-07T06:50:42.2926462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,228.14,9.969,61.3,58.3,3,39
2025-01-07T06:50:42.3550981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,230.1,9.969,61.3,58.3,3,32
2025-01-07T06:50:42.4174179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,232.41,9.969,61.3,58.3,3,25
2025-01-07T06:50:42.4801340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,234.26,9.969,61.3,58.3,3,20
2025-01-07T06:50:42.5582486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,232.95,10.173,61,58.3,3,23
2025-01-07T06:50:42.6207011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,229.15,10.173,61,58.3,3,35
2025-01-07T06:50:42.6832272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,225.38,10.173,61,58.3,3,53
2025-01-07T06:50:42.7456539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.85,10.173,61,58.3,3,75
2025-01-07T06:50:42.8081086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.95,10.173,61,58.3,3,97
2025-01-07T06:50:42.8706074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.26,10.173,61,57.6,3,116
2025-01-07T06:50:42.9488295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.43,10.173,61,57.6,3,129
2025-01-07T06:50:43.0112179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.53,10.173,61,57.6,3,140
2025-01-07T06:50:43.0736169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.79,10.173,61,57.6,3,151
2025-01-07T06:50:43.1362033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.95,10.173,61,57.6,3,161
2025-01-07T06:50:43.1987303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.96,10.173,61,57.6,3,170
2025-01-07T06:50:43.2768065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.86,10.173,61,57.6,3,174
2025-01-07T06:50:43.3392777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.41,10.173,61,57.6,3,172
2025-01-07T06:50:43.4018151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.29,10.173,61,57.6,3,167
2025-01-07T06:50:43.4642623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.62,10.173,61,57.6,3,164
2025-01-07T06:50:43.5267747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.68,10.28,59.6,57.6,3,160
2025-01-07T06:50:43.5925112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.96,10.28,59.6,57.6,3,152
2025-01-07T06:50:43.6705716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.29,10.28,59.6,57.6,3,139
2025-01-07T06:50:43.7331420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.5,10.28,59.6,57.6,3,124
2025-01-07T06:50:43.7956100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.91,10.28,59.6,57.6,3,107
2025-01-07T06:50:43.8581523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,222.98,10.28,59.6,57.5,3,87
2025-01-07T06:50:43.9205709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,222.87,10.28,59.6,57.5,3,66
2025-01-07T06:50:43.9986161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,225.62,10.28,59.6,57.5,3,44
2025-01-07T06:50:44.0611592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,231.11,10.28,59.6,57.5,3,24
2025-01-07T06:50:44.1236343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,236.77,10.28,59.6,57.5,3,9
2025-01-07T06:50:44.1862475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,238.82,10.28,59.6,57.5,3,4
2025-01-07T06:50:44.2484540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,236.37,10.28,59.6,57.5,3,10
2025-01-07T06:50:44.3267689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,228.58,10.28,59.6,57.5,3,32
2025-01-07T06:50:44.3892783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,223.12,10.28,59.6,57.5,3,62
2025-01-07T06:50:44.4517457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,223.76,10.28,59.6,57.5,3,97
2025-01-07T06:50:44.5142737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.79,10.28,59.6,57.5,2,130
2025-01-07T06:50:44.5766213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.94,10.172,58.5,57.5,2,159
2025-01-07T06:50:44.6546903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.52,10.172,58.5,57.5,2,175
2025-01-07T06:50:44.7173500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.83,10.172,58.5,57.5,2,183
2025-01-07T06:50:44.7798205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.99,10.172,58.5,57.5,2,184
2025-01-07T06:50:44.8422576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.91,10.172,58.5,58,2,183
2025-01-07T06:50:44.9048068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.42,10.172,58.5,58,2,180
2025-01-07T06:50:44.9672783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.6,10.172,58.5,58,2,175
2025-01-07T06:50:45.0453781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.94,10.172,58.5,58,2,171
2025-01-07T06:50:45.1077678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.81,10.172,58.5,58,2,164
2025-01-07T06:50:45.1703420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.39,10.172,58.5,58,2,155
2025-01-07T06:50:45.2328101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.32,10.172,58.5,58,2,148
2025-01-07T06:50:45.2984051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.3,10.172,58.5,58,2,141
2025-01-07T06:50:45.3734175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.34,10.172,58.5,58,2,134
2025-01-07T06:50:45.4358849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.32,10.172,58.5,58,2,126
2025-01-07T06:50:45.4984602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.14,10.172,58.5,58,6,121
2025-01-07T06:50:45.5608875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.18,9.977,59,58,6,121
2025-01-07T06:50:45.6233744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.2,9.977,59,58,6,124
2025-01-07T06:50:45.7014917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.88,9.977,59,58,6,126
2025-01-07T06:50:45.7639096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.23,9.977,59,58,6,127
2025-01-07T06:50:45.8314007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.41,9.977,59,58.4,6,130
2025-01-07T06:50:45.8938357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.47,9.977,59,58.4,6,133
2025-01-07T06:50:45.9562111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.82,9.977,59,58.4,6,134
2025-01-07T06:50:46.0187603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.82,9.977,59,58.4,6,134
2025-01-07T06:50:46.0812315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.06,9.977,59,58.4,6,129
2025-01-07T06:50:46.1594681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.33,9.977,59,58.4,6,124
2025-01-07T06:50:46.2219102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.64,9.977,59,58.4,6,119
2025-01-07T06:50:46.2844270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.64,9.977,59,58.4,6,119
2025-01-07T06:50:46.3468817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.02,9.977,59,58.4,6,126
2025-01-07T06:50:46.4093197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.53,9.977,59,58.4,6,136
2025-01-07T06:50:46.4875295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,221.07,9.977,59,58.4,14,150
2025-01-07T06:50:46.5436355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,230.69,9.929,61,58.4,14,165
2025-01-07T06:50:46.6124916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,235.97,9.929,61,58.4,14,174
2025-01-07T06:50:46.6749826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,246.5,9.929,61,58.4,14,192
2025-01-07T06:50:46.7374646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,255.31,9.929,61,58.4,14,207
2025-01-07T06:50:46.8155802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,263.59,9.929,61,58.4,14,221
2025-01-07T06:50:46.8781122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,271.99,9.929,61,58.4,14,235
2025-01-07T06:50:46.9404876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,279.93,9.929,61,58.4,14,248
2025-01-07T06:50:47.0030829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,286.83,9.929,61,58.4,14,259
2025-01-07T06:50:47.0654138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,293.28,9.929,61,58.4,14,269
2025-01-07T06:50:47.1435817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,299.29,9.929,61,58.4,14,278
2025-01-07T06:50:47.2060872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,304.15,9.929,61,58.4,14,285
2025-01-07T06:50:47.2685765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,309.21,9.929,61,58.4,14,292
2025-01-07T06:50:47.3309126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,312.99,9.929,61,58.4,14,297
2025-01-07T06:50:47.3935996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,316.93,9.929,61,58.4,14,302
2025-01-07T06:50:47.4716038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,320.23,9.929,61,58.4,14,306
2025-01-07T06:50:47.5340911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.93,9.929,61,58.4,8,308
2025-01-07T06:50:47.5967763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,292.18,9.929,61,58.4,8,309
2025-01-07T06:50:47.6590790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,292.4,10.102,62.5,58.4,8,309
2025-01-07T06:50:47.7216531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,292.4,10.102,62.5,58.4,8,309
2025-01-07T06:50:47.7995996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.9,10.102,62.5,58.4,8,307
2025-01-07T06:50:47.8622692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,291.02,10.102,62.5,58.1,8,304
2025-01-07T06:50:47.9247029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,290.15,10.102,62.5,58.1,8,301
2025-01-07T06:50:47.9871206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,288.92,10.102,62.5,58.1,8,297
2025-01-07T06:50:48.0496077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.28,10.102,62.5,58.1,8,295
2025-01-07T06:50:48.1121625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,286.95,10.102,62.5,58.1,8,291
2025-01-07T06:50:48.1903517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,285.2,10.102,62.5,58.1,8,286
2025-01-07T06:50:48.2527652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,283.74,10.102,62.5,58.1,8,282
2025-01-07T06:50:48.3151622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,281.49,10.102,62.5,58.1,8,276
2025-01-07T06:50:48.3777276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,279.95,10.102,62.5,58.1,8,272
2025-01-07T06:50:48.4402192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,277.18,10.102,62.5,58.1,8,265
2025-01-07T06:50:48.5183607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,260.19,10.305,62.4,58.1,4,254
2025-01-07T06:50:48.5808028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,255.47,10.305,62.4,58.1,4,233
2025-01-07T06:50:48.6431697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.05,10.305,62.4,58.1,4,201
2025-01-07T06:50:48.7058148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.31,10.305,62.4,58.1,4,166
2025-01-07T06:50:48.7682570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.75,10.305,62.4,58.1,4,129
2025-01-07T06:50:48.8463540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.28,10.305,62.4,57.1,4,96
2025-01-07T06:50:48.9089001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.56,10.305,62.4,57.1,4,72
2025-01-07T06:50:48.9712948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,220.29,10.305,62.4,57.1,4,59
2025-01-07T06:50:49.0337802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,220.68,10.305,62.4,57.1,4,56
2025-01-07T06:50:49.0963347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,220.29,10.305,62.4,57.1,4,59
2025-01-07T06:50:49.1745132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,219.61,10.305,62.4,57.1,4,69
2025-01-07T06:50:49.2369166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.01,10.305,62.4,57.1,4,84
2025-01-07T06:50:49.2993727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.32,10.305,62.4,57.1,4,103
2025-01-07T06:50:49.3619033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.31,10.305,62.4,57.1,4,119
2025-01-07T06:50:49.4243538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.29,10.305,62.4,57.1,4,128
2025-01-07T06:50:49.5024678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.1,10.305,62.4,57.1,8,129
2025-01-07T06:50:49.5649888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.35,10.289,61.3,57.1,8,124
2025-01-07T06:50:49.6274862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.86,10.289,61.3,57.1,8,118
2025-01-07T06:50:49.6900031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.86,10.289,61.3,57.1,8,118
2025-01-07T06:50:49.7524432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.86,10.289,61.3,57.1,8,118
2025-01-07T06:50:49.8306188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.1,10.289,61.3,57.1,8,121
2025-01-07T06:50:49.8930514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.64,10.289,61.3,56.8,8,125
2025-01-07T06:50:49.9555881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.32,10.289,61.3,56.8,8,129
2025-01-07T06:50:50.0180096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.85,10.289,61.3,56.8,8,135
2025-01-07T06:50:50.0804761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.41,10.289,61.3,56.8,8,141
2025-01-07T06:50:50.1585779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.41,10.289,61.3,56.8,8,148
2025-01-07T06:50:50.2211152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,229.3,10.289,61.3,56.8,8,157
2025-01-07T06:50:50.2836212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.22,10.289,61.3,56.8,8,166
2025-01-07T06:50:50.3460442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,236.71,10.289,61.3,56.8,8,174
2025-01-07T06:50:50.4085610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,240.64,10.289,61.3,56.8,8,183
2025-01-07T06:50:50.4710196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,244.66,10.289,61.3,56.8,11,191
2025-01-07T06:50:50.5492374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,248.02,10.063,60.6,56.8,11,198
2025-01-07T06:50:50.6116273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,251.15,10.063,60.6,56.8,11,204
2025-01-07T06:50:50.6741069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,253.77,10.063,60.6,56.8,11,209
2025-01-07T06:50:50.7367220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,255.34,10.063,60.6,56.8,11,212
2025-01-07T06:50:50.7990357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,257.44,10.063,60.6,56.8,11,216
2025-01-07T06:50:50.8772326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,259.43,10.063,60.6,57.6,11,219
2025-01-07T06:50:50.9397288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,259.95,10.063,60.6,57.6,11,220
2025-01-07T06:50:51.0021857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,259.43,10.063,60.6,57.6,11,219
2025-01-07T06:50:51.0646382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,256.81,10.063,60.6,57.6,11,214
2025-01-07T06:50:51.1270194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,253.14,10.063,60.6,57.6,11,207
2025-01-07T06:50:51.2052105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,248.96,10.063,60.6,57.6,11,199
2025-01-07T06:50:51.2678272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,244.26,10.063,60.6,57.6,11,190
2025-01-07T06:50:51.3302339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,240.08,10.063,60.6,57.6,11,182
2025-01-07T06:50:51.3926606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,232.24,10.063,60.6,57.6,11,167
2025-01-07T06:50:51.4552716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,225.44,10.063,60.6,57.6,11,154
2025-01-07T06:50:51.5199547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.31,9.91,60.4,57.6,6,145
2025-01-07T06:50:51.5978839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.86,9.91,60.4,57.6,6,141
2025-01-07T06:50:51.6604032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.5,9.91,60.4,57.6,6,140
2025-01-07T06:50:51.7229394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.5,9.91,60.4,57.6,6,140
2025-01-07T06:50:51.7854501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.86,9.91,60.4,57.6,6,141
2025-01-07T06:50:51.8478543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.56,9.91,60.4,58.3,6,145
2025-01-07T06:50:51.9260653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.13,9.91,60.4,58.3,6,152
2025-01-07T06:50:51.9885952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,232.84,9.91,60.4,58.3,6,162
2025-01-07T06:50:52.0510214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,236.59,9.91,60.4,58.3,6,172
2025-01-07T06:50:52.1135063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,240.36,9.91,60.4,58.3,6,182
2025-01-07T06:50:52.1759594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.75,9.91,60.4,58.3,6,191
2025-01-07T06:50:52.2541394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,247.88,9.91,60.4,58.3,6,202
2025-01-07T06:50:52.3166424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,251.23,9.91,60.4,58.3,6,211
2025-01-07T06:50:52.3791025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.53,9.91,60.4,58.3,6,220
2025-01-07T06:50:52.4415969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,257.41,9.91,60.4,58.3,6,228
2025-01-07T06:50:52.5040241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,261.17,9.91,60.4,58.3,7,233
2025-01-07T06:50:52.5821718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,262.83,9.99,60.1,58.3,7,238
2025-01-07T06:50:52.6445814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,263.61,9.99,60.1,58.3,7,240
2025-01-07T06:50:52.7071595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,261.27,9.99,60.1,58.3,7,234
2025-01-07T06:50:52.7696061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,258.11,9.99,60.1,58.3,7,226
2025-01-07T06:50:52.8321624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,254.46,9.99,60.1,58.2,7,217
2025-01-07T06:50:52.9103376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,250,9.99,60.1,58.2,7,206
2025-01-07T06:50:52.9727964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,245.49,9.99,60.1,58.2,7,195
2025-01-07T06:50:53.0351090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,240.14,9.99,60.1,58.2,7,182
2025-01-07T06:50:53.0976955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,235.2,9.99,60.1,58.2,7,170
2025-01-07T06:50:53.1602405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,229.88,9.99,60.1,58.2,7,157
2025-01-07T06:50:53.2382940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.4,9.99,60.1,58.2,7,141
2025-01-07T06:50:53.3008197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.87,9.99,60.1,58.2,7,127
2025-01-07T06:50:53.3632558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.03,9.99,60.1,58.2,7,117
2025-01-07T06:50:53.4256630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.79,9.99,60.1,58.2,7,111
2025-01-07T06:50:53.4882502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.77,9.99,60.1,58.2,2,108
2025-01-07T06:50:53.5506966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.04,10.149,59.4,58.2,2,105
2025-01-07T06:50:53.6287661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.97,10.149,59.4,58.2,2,104
2025-01-07T06:50:53.6913513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.97,10.149,59.4,58.2,2,104
2025-01-07T06:50:53.7538877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.12,10.149,59.4,58.2,2,106
2025-01-07T06:50:53.8319006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.33,10.149,59.4,57.8,2,109
2025-01-07T06:50:53.8787933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.42,10.149,59.4,57.8,2,110
2025-01-07T06:50:53.9568814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.5,10.149,59.4,57.8,2,111
2025-01-07T06:50:54.0193617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.42,10.149,59.4,57.8,2,110
2025-01-07T06:50:54.0817424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.33,10.149,59.4,57.8,2,109
2025-01-07T06:50:54.1443999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.17,10.149,59.4,57.8,2,107
2025-01-07T06:50:54.2067489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.01,10.149,59.4,57.8,2,105
2025-01-07T06:50:54.2850076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.87,10.149,59.4,57.8,2,103
2025-01-07T06:50:54.3474032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.73,10.149,59.4,57.8,2,101
2025-01-07T06:50:54.4100044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.73,10.149,59.4,57.8,2,101
2025-01-07T06:50:54.4724042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.95,10.149,59.4,57.8,7,101
2025-01-07T06:50:54.5349668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.94,10.262,59,57.8,7,101
2025-01-07T06:50:54.6130248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,208.63,10.262,59,57.8,7,103
2025-01-07T06:50:54.6755027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,209.68,10.262,59,57.8,7,106
2025-01-07T06:50:54.7378474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,210.75,10.262,59,57.8,7,109
2025-01-07T06:50:54.8005341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.56,10.262,59,57.8,7,114
2025-01-07T06:50:54.8629279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.88,10.262,59,57.4,7,118
2025-01-07T06:50:54.9410276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.75,10.262,59,57.4,7,123
2025-01-07T06:50:55.0036150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.65,10.262,59,57.4,7,128
2025-01-07T06:50:55.0659474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.19,10.262,59,57.4,7,132
2025-01-07T06:50:55.1285726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.74,10.262,59,57.4,7,136
2025-01-07T06:50:55.1910445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.7,10.262,59,57.4,7,141
2025-01-07T06:50:55.2691140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.88,10.262,59,57.4,7,144
2025-01-07T06:50:55.3316736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,225.47,10.262,59,57.4,7,148
2025-01-07T06:50:55.3941338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.86,10.262,59,57.4,7,149
2025-01-07T06:50:55.4565881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.86,10.262,59,57.4,7,149
2025-01-07T06:50:55.5191184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.07,10.262,59,57.4,7,147
2025-01-07T06:50:55.5816158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.39,10.22,59.9,57.4,7,144
2025-01-07T06:50:55.6596979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.39,10.22,59.9,57.4,7,144
2025-01-07T06:50:55.7221493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.39,10.22,59.9,57.4,7,144
2025-01-07T06:50:55.7845948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.39,10.22,59.9,57.4,7,144
2025-01-07T06:50:55.8471291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.1,10.22,59.9,57.2,7,146
2025-01-07T06:50:55.9096842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.5,10.22,59.9,57.2,7,147
2025-01-07T06:50:55.9877732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.5,10.22,59.9,57.2,7,147
2025-01-07T06:50:56.0501612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.5,10.22,59.9,57.2,7,147
2025-01-07T06:50:56.1179114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.7,10.22,59.9,57.2,7,145
2025-01-07T06:50:56.1805186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.12,10.22,59.9,57.2,7,141
2025-01-07T06:50:56.2430144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.23,10.22,59.9,57.2,7,131
2025-01-07T06:50:56.3055231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.8,10.22,59.9,57.2,7,122
2025-01-07T06:50:56.3679482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,211.74,10.22,59.9,57.2,7,111
2025-01-07T06:50:56.4460639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,209.27,10.22,59.9,57.2,7,104
2025-01-07T06:50:56.5085666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.01,10.22,59.9,57.2,6,102
2025-01-07T06:50:56.5711314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.92,10.044,61.3,57.2,6,103
2025-01-07T06:50:56.6334518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,215.02,10.044,61.3,57.2,6,110
2025-01-07T06:50:56.6960747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.55,10.044,61.3,57.2,6,121
2025-01-07T06:50:56.7741225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.62,10.044,61.3,57.2,6,133
2025-01-07T06:50:56.8366714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.97,10.044,61.3,57.5,6,145
2025-01-07T06:50:56.8991847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.34,10.044,61.3,57.5,6,157
2025-01-07T06:50:56.9615213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.29,10.044,61.3,57.5,6,165
2025-01-07T06:50:57.0240083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.26,10.044,61.3,57.5,6,173
2025-01-07T06:50:57.1022264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,238.01,10.044,61.3,57.5,6,175
2025-01-07T06:50:57.1647017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,242.12,10.044,61.3,57.5,6,186
2025-01-07T06:50:57.2272296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,243.99,10.044,61.3,57.5,6,191
2025-01-07T06:50:57.2896625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,243.99,10.044,61.3,57.5,6,191
2025-01-07T06:50:57.3520991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.37,10.044,61.3,57.5,6,184
2025-01-07T06:50:57.4301496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,238.01,10.044,61.3,57.5,6,175
2025-01-07T06:50:57.4928319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,233.59,10.044,61.3,57.5,7,165
2025-01-07T06:50:57.5552199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,229.72,9.888,62.5,57.5,7,154
2025-01-07T06:50:57.6177188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.85,9.888,62.5,57.5,7,142
2025-01-07T06:50:57.6802367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.09,9.888,62.5,57.5,7,130
2025-01-07T06:50:57.7583219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.22,9.888,62.5,57.5,7,120
2025-01-07T06:50:57.8364754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.73,9.888,62.5,57.9,7,113
2025-01-07T06:50:57.8832217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.53,9.888,62.5,57.9,7,107
2025-01-07T06:50:57.9457421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.53,9.888,62.5,57.9,7,107
2025-01-07T06:50:58.0082307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.48,9.888,62.5,57.9,7,115
2025-01-07T06:50:58.0864093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.29,9.888,62.5,57.9,7,125
2025-01-07T06:50:58.1488766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.82,9.888,62.5,57.9,7,134
2025-01-07T06:50:58.2150448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.63,9.888,62.5,57.9,7,146
2025-01-07T06:50:58.2807282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,231.51,9.888,62.5,57.9,7,158
2025-01-07T06:50:58.3432795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,236.45,9.888,62.5,57.9,7,170
2025-01-07T06:50:58.4057485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,241.42,9.888,62.5,57.9,7,182
2025-01-07T06:50:58.4680868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,245.57,9.888,62.5,57.9,7,192
2025-01-07T06:50:58.5306664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,247.86,9.919,62.2,57.9,7,198
2025-01-07T06:50:58.6087024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,247.45,9.919,62.2,57.9,7,197
2025-01-07T06:50:58.6712180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,245.38,9.919,62.2,57.9,7,192
2025-01-07T06:50:58.7337880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,242.9,9.919,62.2,57.9,7,186
2025-01-07T06:50:58.7963010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,240.83,9.919,62.2,57.9,7,181
2025-01-07T06:50:58.8587738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,235.59,9.919,62.2,58.2,7,168
2025-01-07T06:50:58.9369001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,231.07,9.919,62.2,58.2,7,157
2025-01-07T06:50:58.9994482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.6,9.919,62.2,58.2,7,146
2025-01-07T06:50:59.0617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.59,9.919,62.2,58.2,7,136
2025-01-07T06:50:59.1242829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,218.28,9.919,62.2,58.2,7,125
2025-01-07T06:50:59.1868704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.09,9.919,62.2,58.2,7,114
2025-01-07T06:50:59.2649649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.44,9.919,62.2,58.2,7,104
2025-01-07T06:50:59.3273668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,207.66,9.919,62.2,58.2,7,96
2025-01-07T06:50:59.3899473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,206.33,9.919,62.2,58.2,7,92
2025-01-07T06:50:59.4524448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,205.36,9.919,62.2,58.2,7,89
2025-01-07T06:50:59.5149164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.84,9.919,62.2,58.2,4,91
2025-01-07T06:50:59.5928922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.61,10.079,61,58.2,4,101
2025-01-07T06:50:59.6554758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.86,10.079,61,58.2,4,113
2025-01-07T06:50:59.7178289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.7,10.079,61,58.2,4,130
2025-01-07T06:50:59.7804567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.31,10.079,61,58.2,4,148
2025-01-07T06:50:59.8430369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236,10.079,61,58.3,4,165
2025-01-07T06:50:59.9210848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.81,10.079,61,58.3,4,175
2025-01-07T06:50:59.9834789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.64,10.079,61,58.3,4,192
2025-01-07T06:51:00.0459894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.89,10.079,61,58.3,4,200
2025-01-07T06:51:00.1084088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,246.45,10.079,61,58.3,4,202
2025-01-07T06:51:00.1710154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.89,10.079,61,58.3,4,200
2025-01-07T06:51:00.2489940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,243.92,10.079,61,58.3,4,193
2025-01-07T06:51:00.3116082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,240.8,10.079,61,58.3,4,182
2025-01-07T06:51:00.3740983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,236.28,10.079,61,58.3,4,166
2025-01-07T06:51:00.4366179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.27,10.079,61,58.3,4,144
2025-01-07T06:51:00.4990964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.04,10.079,61,58.3,2,122
2025-01-07T06:51:00.5615882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.17,10.175,59.5,58.3,2,105
2025-01-07T06:51:00.6395943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.5,10.175,59.5,58.3,2,94
2025-01-07T06:51:00.7022211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.34,10.175,59.5,58.3,2,90
2025-01-07T06:51:00.7646710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.45,10.175,59.5,58.3,2,93
2025-01-07T06:51:00.8271686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.02,10.175,59.5,58.3,2,103
2025-01-07T06:51:00.8896084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.14,10.175,59.5,58.3,2,116
2025-01-07T06:51:00.9676610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.61,10.175,59.5,58.3,2,129
2025-01-07T06:51:01.0301553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.65,10.175,59.5,58.3,2,137
2025-01-07T06:51:01.0925475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.06,10.175,59.5,58.3,2,140
2025-01-07T06:51:01.1552048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.06,10.175,59.5,58.3,2,140
2025-01-07T06:51:01.2176560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.93,10.175,59.5,58.3,2,139
2025-01-07T06:51:01.2957955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.38,10.175,59.5,58.3,2,135
2025-01-07T06:51:01.3582380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.86,10.175,59.5,58.3,2,131
2025-01-07T06:51:01.4206593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.61,10.175,59.5,58.3,2,129
2025-01-07T06:51:01.4832699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,208.37,10.175,59.5,58.3,14,128
2025-01-07T06:51:01.5457189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,207.94,10.098,58.7,58.3,14,128
2025-01-07T06:51:01.6238815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.74,10.098,58.7,58.3,14,126
2025-01-07T06:51:01.6862800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.74,10.098,58.7,58.3,14,126
2025-01-07T06:51:01.7487529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.74,10.098,58.7,58.3,14,126
2025-01-07T06:51:01.8112194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.74,10.098,58.7,58.3,14,126
2025-01-07T06:51:01.8737350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,207.94,10.098,58.7,58.3,14,128
2025-01-07T06:51:01.9519479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,208.54,10.098,58.7,58.3,14,129
2025-01-07T06:51:02.0143072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,210.34,10.098,58.7,58.3,14,132
2025-01-07T06:51:02.0768242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,211.53,10.098,58.7,58.3,14,134
2025-01-07T06:51:02.1393564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,210.93,10.098,58.7,58.3,14,133
2025-01-07T06:51:02.2019011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,209.74,10.098,58.7,58.3,14,131
2025-01-07T06:51:02.2888038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,207.94,10.098,58.7,58.3,14,128
2025-01-07T06:51:02.3356683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.14,10.098,58.7,58.3,14,125
2025-01-07T06:51:02.3980756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,204.33,10.098,58.7,58.3,14,122
2025-01-07T06:51:02.4762713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.72,10.098,58.7,58.3,14,121
2025-01-07T06:51:02.5387895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,202.27,9.884,59,58.3,14,119
2025-01-07T06:51:02.6012021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.66,9.884,59,58.3,14,118
2025-01-07T06:51:02.6636940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.66,9.884,59,58.3,14,118
2025-01-07T06:51:02.7282083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,202.27,9.884,59,58.3,14,119
2025-01-07T06:51:02.7907330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,204.11,9.884,59,58.3,14,122
2025-01-07T06:51:02.8687607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.13,9.884,59,58.6,14,125
2025-01-07T06:51:02.9313403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.95,9.884,59,58.6,14,128
2025-01-07T06:51:02.9938348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,210.37,9.884,59,58.6,14,132
2025-01-07T06:51:03.0561175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,212.78,9.884,59,58.6,14,136
2025-01-07T06:51:03.1187480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,216.37,9.884,59,58.6,14,142
2025-01-07T06:51:03.1969630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,221.12,9.884,59,58.6,14,150
2025-01-07T06:51:03.2593320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,226.43,9.884,59,58.6,14,159
2025-01-07T06:51:03.3218585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,231.73,9.884,59,58.6,14,168
2025-01-07T06:51:03.3843398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,235.83,9.884,59,58.6,14,175
2025-01-07T06:51:03.4468869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,239.35,9.884,59,58.6,14,181
2025-01-07T06:51:03.5248580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,240.72,9.884,59,58.6,9,184
2025-01-07T06:51:03.5873995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,242.16,9.744,59.9,58.6,9,186
2025-01-07T06:51:03.6498983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,240.24,9.744,59.9,58.6,9,182
2025-01-07T06:51:03.7123969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,236.88,9.744,59.9,58.6,9,175
2025-01-07T06:51:03.7748529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,233.04,9.744,59.9,58.6,9,167
2025-01-07T06:51:03.8373409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,229.77,9.744,59.9,58.8,9,160
2025-01-07T06:51:03.9154017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,227.86,9.744,59.9,58.8,9,156
2025-01-07T06:51:03.9779167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.94,9.744,59.9,58.8,9,152
2025-01-07T06:51:04.0403423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,224.5,9.744,59.9,58.8,9,149
2025-01-07T06:51:04.1027572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,224.5,9.744,59.9,58.8,9,149
2025-01-07T06:51:04.1653482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,224.5,9.744,59.9,58.8,9,149
2025-01-07T06:51:04.2434355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,224.5,9.744,59.9,58.8,9,149
2025-01-07T06:51:04.3059641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.98,9.744,59.9,58.8,9,150
2025-01-07T06:51:04.3683182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.98,9.744,59.9,58.8,9,150
2025-01-07T06:51:04.4309335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.98,9.744,59.9,58.8,9,150
2025-01-07T06:51:04.4934985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.14,9.744,59.9,58.8,7,148
2025-01-07T06:51:04.5715573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.14,9.808,60.5,58.8,7,147
2025-01-07T06:51:04.6339798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.55,9.808,60.5,58.8,7,148
2025-01-07T06:51:04.6965371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.19,9.808,60.5,58.8,7,152
2025-01-07T06:51:04.7591230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,230.66,9.808,60.5,58.8,7,158
2025-01-07T06:51:04.8215896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.55,9.808,60.5,58.8,7,165
2025-01-07T06:51:04.8996473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,236.88,9.808,60.5,58.8,7,173
2025-01-07T06:51:04.9621492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,237.71,9.808,60.5,58.8,7,175
2025-01-07T06:51:05.0245409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,240.62,9.808,60.5,58.8,7,182
2025-01-07T06:51:05.0871006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,241.04,9.808,60.5,58.8,7,183
2025-01-07T06:51:05.1496060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.71,9.808,60.5,58.8,7,187
2025-01-07T06:51:05.2134284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,234.8,9.808,60.5,58.8,7,168
2025-01-07T06:51:05.2902557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,230.24,9.808,60.5,58.8,7,157
2025-01-07T06:51:05.3526622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.14,9.808,60.5,58.8,7,147
2025-01-07T06:51:05.4150805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.7,9.808,60.5,58.8,7,141
2025-01-07T06:51:05.4775602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.44,9.808,60.5,58.8,5,136
2025-01-07T06:51:05.5558312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.76,9.947,60.5,58.8,5,130
2025-01-07T06:51:05.6183477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.83,9.947,60.5,58.8,5,120
2025-01-07T06:51:05.6806877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.1,9.947,60.5,58.8,5,110
2025-01-07T06:51:05.7432479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.09,9.947,60.5,58.8,5,102
2025-01-07T06:51:05.8212807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.55,9.947,60.5,58.5,5,100
2025-01-07T06:51:05.8838802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.25,9.947,60.5,58.5,5,107
2025-01-07T06:51:05.9464031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.08,9.947,60.5,58.5,5,114
2025-01-07T06:51:06.0087768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.91,9.947,60.5,58.5,5,117
2025-01-07T06:51:06.0710947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.91,9.947,60.5,58.5,5,117
2025-01-07T06:51:06.1337611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.08,9.947,60.5,58.5,5,114
2025-01-07T06:51:06.1962696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.55,9.947,60.5,58.5,5,112
2025-01-07T06:51:06.2744319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.08,9.947,60.5,58.5,5,114
2025-01-07T06:51:06.3368016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.18,9.947,60.5,58.5,5,118
2025-01-07T06:51:06.3993192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.03,9.947,60.5,58.5,5,121
2025-01-07T06:51:06.4618137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.42,9.947,60.5,58.5,10,124
2025-01-07T06:51:06.5243527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.68,10.086,60.6,58.5,10,126
2025-01-07T06:51:06.6024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.18,10.086,60.6,58.5,10,125
2025-01-07T06:51:06.6648570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.19,10.086,60.6,58.5,10,121
2025-01-07T06:51:06.7274152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,207.71,10.086,60.6,58.5,10,116
2025-01-07T06:51:06.7898708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.22,10.086,60.6,58.5,10,113
2025-01-07T06:51:06.8524281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,206.42,10.086,60.6,57.9,10,114
2025-01-07T06:51:06.9305260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.39,10.086,60.6,57.9,10,122
2025-01-07T06:51:06.9929455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.87,10.086,60.6,57.9,10,129
2025-01-07T06:51:07.0554333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.86,10.086,60.6,57.9,10,135
2025-01-07T06:51:07.1178922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.35,10.086,60.6,57.9,10,138
2025-01-07T06:51:07.1804392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,220.34,10.086,60.6,57.9,10,142
2025-01-07T06:51:07.2585884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.35,10.086,60.6,57.9,10,140
2025-01-07T06:51:07.3210663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.86,10.086,60.6,57.9,10,135
2025-01-07T06:51:07.3835562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.87,10.086,60.6,57.9,10,129
2025-01-07T06:51:07.4460777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,211.89,10.086,60.6,57.9,10,125
2025-01-07T06:51:07.5085551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,203.08,10.086,60.6,57.9,17,124
2025-01-07T06:51:07.5866475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,201.78,10.149,60.4,57.9,17,122
2025-01-07T06:51:07.6491372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,201.78,10.149,60.4,57.9,17,122
2025-01-07T06:51:07.7115790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,203.11,10.149,60.4,57.9,17,124
2025-01-07T06:51:07.7741113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.43,10.149,60.4,57.9,17,126
2025-01-07T06:51:07.8364163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,205.61,10.149,60.4,57.7,17,128
2025-01-07T06:51:07.9146752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,205.61,10.149,60.4,57.7,17,128
2025-01-07T06:51:07.9771462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,205.61,10.149,60.4,57.7,17,128
2025-01-07T06:51:08.0394634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.93,10.149,60.4,57.7,17,130
2025-01-07T06:51:08.1020547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.53,10.149,60.4,57.7,17,134
2025-01-07T06:51:08.1646314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.83,10.149,60.4,57.7,17,136
2025-01-07T06:51:08.2426325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.48,10.149,60.4,57.7,17,137
2025-01-07T06:51:08.3052276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.83,10.149,60.4,57.7,17,136
2025-01-07T06:51:08.3675470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.83,10.149,60.4,57.7,17,136
2025-01-07T06:51:08.4301596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.83,10.149,60.4,57.7,17,136
2025-01-07T06:51:08.4926610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,214.13,10.149,60.4,57.7,15,139
2025-01-07T06:51:08.5551948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,216.27,10.003,60,57.7,15,143
2025-01-07T06:51:08.6332030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,219.93,10.003,60,57.7,15,149
2025-01-07T06:51:08.6957555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,223.57,10.003,60,57.7,15,155
2025-01-07T06:51:08.7582986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,225.99,10.003,60,57.7,15,159
2025-01-07T06:51:08.8207582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,228.71,10.003,60,58.2,15,163
2025-01-07T06:51:08.8832514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,231.11,10.003,60,58.2,15,167
2025-01-07T06:51:08.9612513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,232.32,10.003,60,58.2,15,169
2025-01-07T06:51:09.0238592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,232.32,10.003,60,58.2,15,169
2025-01-07T06:51:09.0862036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,231.71,10.003,60,58.2,15,168
2025-01-07T06:51:09.1487949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,231.71,10.003,60,58.2,15,168
2025-01-07T06:51:09.2112705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,231.71,10.003,60,58.2,15,168
2025-01-07T06:51:09.2893633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,232.92,10.003,60,58.2,15,170
2025-01-07T06:51:09.3517849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,233.52,10.003,60,58.2,15,171
2025-01-07T06:51:09.4143968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,234.12,10.003,60,58.2,15,172
2025-01-07T06:51:09.4768619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,234.34,10.003,60,58.2,11,171
2025-01-07T06:51:09.5393887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,230.74,9.843,60.3,58.2,11,164
2025-01-07T06:51:09.6174986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,227.04,9.843,60.3,58.2,11,157
2025-01-07T06:51:09.6799611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,222.8,9.843,60.3,58.2,11,149
2025-01-07T06:51:09.7424451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,221.21,9.843,60.3,58.2,11,146
2025-01-07T06:51:09.8049286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,220.15,9.843,60.3,58.2,11,144
2025-01-07T06:51:09.8674298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,219.3,9.843,60.3,58.6,11,142
2025-01-07T06:51:09.9455163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,217.17,9.843,60.3,58.6,11,138
2025-01-07T06:51:10.0079990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,215.04,9.843,60.3,58.6,11,134
2025-01-07T06:51:10.0704642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,211.84,9.843,60.3,58.6,11,128
2025-01-07T06:51:10.1329665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,207.55,9.843,60.3,58.6,11,120
2025-01-07T06:51:10.1954648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,203.24,9.843,60.3,58.6,11,112
2025-01-07T06:51:10.2736085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,198.89,9.843,60.3,58.6,11,104
2025-01-07T06:51:10.3359769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,197.25,9.843,60.3,58.6,11,101
2025-01-07T06:51:10.3985371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,197.25,9.843,60.3,58.6,11,101
2025-01-07T06:51:10.4619355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,199.56,9.843,60.3,58.6,10,101
2025-01-07T06:51:10.5235359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,201.08,9.843,60.3,58.6,10,104
2025-01-07T06:51:10.5860908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.78,9.907,61.4,58.6,10,104
2025-01-07T06:51:10.6640646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,201.28,9.907,61.4,58.6,10,103
2025-01-07T06:51:10.7266486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,199.76,9.907,61.4,58.6,10,100
2025-01-07T06:51:10.7890802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,199.26,9.907,61.4,58.6,10,99
2025-01-07T06:51:10.8515722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,199.71,9.907,61.4,58.5,10,100
2025-01-07T06:51:10.9141671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,202.23,9.907,61.4,58.5,10,105
2025-01-07T06:51:10.9922317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,206.26,9.907,61.4,58.5,10,113
2025-01-07T06:51:11.0546947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.3,9.907,61.4,58.5,10,123
2025-01-07T06:51:11.1172376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.82,9.907,61.4,58.5,10,132
2025-01-07T06:51:11.1796290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,220.35,9.907,61.4,58.5,10,141
2025-01-07T06:51:11.2420564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.87,9.907,61.4,58.5,10,150
2025-01-07T06:51:11.3202283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,229.39,9.907,61.4,58.5,10,159
2025-01-07T06:51:11.3827565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,233.41,9.907,61.4,58.5,10,167
2025-01-07T06:51:11.4451959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,235.92,9.907,61.4,58.5,10,172
2025-01-07T06:51:11.5077564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,237.42,9.907,61.4,58.5,8,174
2025-01-07T06:51:11.5702211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,237.81,10.125,62,58.5,8,174
2025-01-07T06:51:11.6482427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,237.81,10.125,62,58.5,8,174
2025-01-07T06:51:11.7107774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,238.25,10.125,62,58.5,8,175
2025-01-07T06:51:11.7732954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,238.25,10.125,62,58.5,8,175
2025-01-07T06:51:11.8357412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.12,10.125,62,58.2,8,175
2025-01-07T06:51:11.8982644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.12,10.125,62,58.2,8,175
2025-01-07T06:51:11.9763103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,240.76,10.125,62,58.2,8,181
2025-01-07T06:51:12.0388863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,242.53,10.125,62,58.2,8,185
2025-01-07T06:51:12.1013696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,244.74,10.125,62,58.2,8,190
2025-01-07T06:51:12.1637619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,247.82,10.125,62,58.2,8,197
2025-01-07T06:51:12.2262816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,250.46,10.125,62,58.2,8,203
2025-01-07T06:51:12.3044005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,251.78,10.125,62,58.2,8,206
2025-01-07T06:51:12.3668978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,250.02,10.125,62,58.2,8,202
2025-01-07T06:51:12.4292441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,242.53,10.125,62,58.2,8,185
2025-01-07T06:51:12.4918634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.66,10.125,62,58.2,6,164
2025-01-07T06:51:12.5543443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.17,10.225,61.6,58.2,6,141
2025-01-07T06:51:12.6323357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.36,10.225,61.6,58.2,6,121
2025-01-07T06:51:12.6950428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.81,10.225,61.6,58.2,6,103
2025-01-07T06:51:12.7573983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.35,10.225,61.6,58.2,6,90
2025-01-07T06:51:12.8199856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.92,10.225,61.6,58,6,79
2025-01-07T06:51:12.8824275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,206.5,10.225,61.6,58,6,70
2025-01-07T06:51:12.9448732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,205.84,10.225,61.6,58,6,63
2025-01-07T06:51:13.0230651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,205.68,10.225,61.6,58,6,59
2025-01-07T06:51:13.0853855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,205.69,10.225,61.6,58,6,56
2025-01-07T06:51:13.1479808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.89,10.225,61.6,58,6,52
2025-01-07T06:51:13.2104322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,206.5,10.225,61.6,58,6,47
2025-01-07T06:51:13.2729544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,207.33,10.225,61.6,58,6,43
2025-01-07T06:51:13.3510551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,207.33,10.225,61.6,58,6,43
2025-01-07T06:51:13.4134844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,205.82,10.225,61.6,58,6,53
2025-01-07T06:51:13.4761429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,212.47,10.225,61.6,58,5,70
2025-01-07T06:51:13.5385449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.49,10.14,60.8,58,5,87
2025-01-07T06:51:13.6010639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.46,10.14,60.8,58,5,106
2025-01-07T06:51:13.6791244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.95,10.14,60.8,58,5,123
2025-01-07T06:51:13.7417085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.76,10.14,60.8,58,5,136
2025-01-07T06:51:13.8197508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.13,10.14,60.8,57.9,5,147
2025-01-07T06:51:13.8664418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.71,10.14,60.8,57.9,5,152
2025-01-07T06:51:13.9291181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,230.39,10.14,60.8,57.9,5,151
2025-01-07T06:51:14.0072690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.13,10.14,60.8,57.9,5,147
2025-01-07T06:51:14.0697030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.19,10.14,60.8,57.9,5,144
2025-01-07T06:51:14.1321411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.57,10.14,60.8,57.9,5,142
2025-01-07T06:51:14.1946753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.73,10.14,60.8,57.9,5,136
2025-01-07T06:51:14.2571675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.53,10.14,60.8,57.9,5,132
2025-01-07T06:51:14.3352504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.35,10.14,60.8,57.9,5,128
2025-01-07T06:51:14.3978118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.92,10.14,60.8,57.9,5,123
2025-01-07T06:51:14.4602274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,207.4,10.14,60.8,57.9,11,119
2025-01-07T06:51:14.5226614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,206.34,10.14,60.8,57.9,11,117
2025-01-07T06:51:14.5851913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,204.18,9.992,60.2,57.9,11,114
2025-01-07T06:51:14.6633243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,201.5,9.992,60.2,57.9,11,109
2025-01-07T06:51:14.7257748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,199.35,9.992,60.2,57.9,11,105
2025-01-07T06:51:14.7882309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,199.35,9.992,60.2,57.9,11,105
2025-01-07T06:51:14.8507501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,199.24,9.992,60.2,57.7,11,105
2025-01-07T06:51:14.9132969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,201.4,9.992,60.2,57.7,11,109
2025-01-07T06:51:14.9913789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,204.08,9.992,60.2,57.7,11,114
2025-01-07T06:51:15.0539357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.81,9.992,60.2,57.7,11,121
2025-01-07T06:51:15.1162725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.53,9.992,60.2,57.7,11,128
2025-01-07T06:51:15.1787397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,214.71,9.992,60.2,57.7,11,134
2025-01-07T06:51:15.2413081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.41,9.992,60.2,57.7,11,141
2025-01-07T06:51:15.3038642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,222.62,9.992,60.2,57.7,11,149
2025-01-07T06:51:15.3819010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,227.35,9.992,60.2,57.7,11,158
2025-01-07T06:51:15.4442720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,231.55,9.992,60.2,57.7,11,166
2025-01-07T06:51:15.5068806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,235.39,9.992,60.2,57.7,13,174
2025-01-07T06:51:15.5693106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,239.92,9.992,60.2,57.7,13,182
2025-01-07T06:51:15.6318241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,245.57,9.992,60.2,57.7,13,192
2025-01-07T06:51:15.7099499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,251.81,9.992,60.2,57.7,13,203
2025-01-07T06:51:15.7725760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,258.63,9.992,60.2,57.7,13,215
2025-01-07T06:51:15.8349703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,264.22,9.936,60.4,57.2,13,225
2025-01-07T06:51:15.8975187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,268.27,9.936,60.4,57.2,13,232
2025-01-07T06:51:15.9599111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,269.43,9.936,60.4,57.2,13,234
2025-01-07T06:51:16.0380445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,268.85,9.936,60.4,57.2,13,233
2025-01-07T06:51:16.1005288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,263.64,9.936,60.4,57.2,13,224
2025-01-07T06:51:16.1630431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,254.48,9.936,60.4,57.2,13,208
2025-01-07T06:51:16.2255245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,240.29,9.936,60.4,57.2,13,183
2025-01-07T06:51:16.2880611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,224.95,9.936,60.4,57.2,13,156
2025-01-07T06:51:16.3662197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,207.63,9.936,60.4,57.2,13,126
2025-01-07T06:51:16.4286110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,188.92,9.936,60.4,57.2,13,95
2025-01-07T06:51:16.4911157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,197.65,9.936,60.4,57.2,7,66
2025-01-07T06:51:16.5535114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,195.61,9.936,60.4,57.2,7,48
2025-01-07T06:51:16.6160791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,195.79,9.936,60.4,57.2,7,44
2025-01-07T06:51:16.6942325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,195.63,9.936,60.4,57.2,7,47
2025-01-07T06:51:16.7566643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,196.29,9.936,60.4,57.2,7,58
2025-01-07T06:51:16.8192149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,200.54,10.015,60.7,57.2,7,76
2025-01-07T06:51:16.8816581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,207.25,10.015,60.7,57.2,7,98
2025-01-07T06:51:16.9440569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.97,10.015,60.7,57.2,7,122
2025-01-07T06:51:17.0109680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.6,10.015,60.7,57.2,7,149
2025-01-07T06:51:17.0733389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.38,10.015,60.7,57.2,7,173
2025-01-07T06:51:17.1514916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,245.43,10.015,60.7,57.2,7,195
2025-01-07T06:51:17.2139119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,251.56,10.015,60.7,57.2,7,210
2025-01-07T06:51:17.2764006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,256.41,10.015,60.7,57.2,7,222
2025-01-07T06:51:17.3389263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,259.2,10.015,60.7,57.2,7,229
2025-01-07T06:51:17.4014687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,259.2,10.015,60.7,57.2,7,229
2025-01-07T06:51:17.4795422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,249.91,10.015,60.7,57.2,3,225
2025-01-07T06:51:17.5420726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,248.66,10.015,60.7,57.2,3,219
2025-01-07T06:51:17.6046637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,246.5,10.015,60.7,57.2,3,209
2025-01-07T06:51:17.6670910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.3,10.123,60.8,57.2,3,199
2025-01-07T06:51:17.7294387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.81,10.123,60.8,57.2,3,188
2025-01-07T06:51:17.8077159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.43,10.123,60.8,57.2,3,182
2025-01-07T06:51:17.8702120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.8,10.123,60.8,57.2,3,166
2025-01-07T06:51:17.9326056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.16,10.123,60.8,57.2,3,154
2025-01-07T06:51:17.9951154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.85,10.123,60.8,57.2,3,143
2025-01-07T06:51:18.0575620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.46,10.123,60.8,57.2,3,136
2025-01-07T06:51:18.1357870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.7,10.123,60.8,57.2,3,132
2025-01-07T06:51:18.1982074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.15,10.123,60.8,57.2,3,129
2025-01-07T06:51:18.2607133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.97,10.123,60.8,57.2,3,128
2025-01-07T06:51:18.3232303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.62,10.123,60.8,57.2,3,126
2025-01-07T06:51:18.3856557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.62,10.123,60.8,57.2,3,126
2025-01-07T06:51:18.4637499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.17,10.123,60.8,57.2,4,125
2025-01-07T06:51:18.5263524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.72,10.123,60.8,57.2,4,123
2025-01-07T06:51:18.5887775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.36,10.191,60.8,57.2,4,121
2025-01-07T06:51:18.6512108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.92,10.191,60.8,57.2,4,119
2025-01-07T06:51:18.7136991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.7,10.191,60.8,57.2,4,118
2025-01-07T06:51:18.7762905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.92,10.191,60.8,57.2,4,119
2025-01-07T06:51:18.8561834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.53,10.191,60.8,57,4,122
2025-01-07T06:51:18.9187073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.21,10.191,60.8,57,4,125
2025-01-07T06:51:18.9811222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.44,10.191,60.8,57,4,126
2025-01-07T06:51:19.0436737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.44,10.191,60.8,57,4,126
2025-01-07T06:51:19.1080804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.14,10.191,60.8,57,4,129
2025-01-07T06:51:19.1706448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.38,10.191,60.8,57,4,130
2025-01-07T06:51:19.2487048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.14,10.191,60.8,57,4,129
2025-01-07T06:51:19.3111658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.91,10.191,60.8,57,4,128
2025-01-07T06:51:19.3737218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.67,10.191,60.8,57,4,127
2025-01-07T06:51:19.4361781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.21,10.191,60.8,57,4,125
2025-01-07T06:51:19.4987571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.8,10.191,60.8,57,18,121
2025-01-07T06:51:19.5768134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,198.43,10.191,60.8,57,18,119
2025-01-07T06:51:19.6391267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,197.74,10.191,60.8,57,18,118
2025-01-07T06:51:19.7017301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,200.49,10.191,60.8,57,18,122
2025-01-07T06:51:19.7642075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,205.9,10.191,60.8,57,18,130
2025-01-07T06:51:19.8266286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.1,10.134,60.4,57.1,18,138
2025-01-07T06:51:19.8945299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.7,10.134,60.4,57.1,18,145
2025-01-07T06:51:19.9570293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,219.62,10.134,60.4,57.1,18,151
2025-01-07T06:51:20.0351452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,221.57,10.134,60.4,57.1,18,154
2025-01-07T06:51:20.0976402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,224.81,10.134,60.4,57.1,18,159
2025-01-07T06:51:20.1601231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,227.38,10.134,60.4,57.1,18,163
2025-01-07T06:51:20.2246697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,227.38,10.134,60.4,57.1,18,163
2025-01-07T06:51:20.2872293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,228.03,10.134,60.4,57.1,18,164
2025-01-07T06:51:20.3497320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,226.74,10.134,60.4,57.1,18,162
2025-01-07T06:51:20.4278848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,223.51,10.134,60.4,57.1,18,157
2025-01-07T06:51:20.4942993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,221.15,10.134,60.4,57.1,16,152
2025-01-07T06:51:20.5527974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,218.04,10.134,60.4,57.1,16,147
2025-01-07T06:51:20.6152296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.54,10.134,60.4,57.1,16,143
2025-01-07T06:51:20.6777845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,214.91,10.134,60.4,57.1,16,142
2025-01-07T06:51:20.7558030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.4,10.134,60.4,57.1,16,138
2025-01-07T06:51:20.8183558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.49,9.976,59.7,57.2,16,134
2025-01-07T06:51:20.8808908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.28,9.976,59.7,57.2,16,129
2025-01-07T06:51:20.9433362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,203.7,9.976,59.7,57.2,16,125
2025-01-07T06:51:21.0058638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,201.09,9.976,59.7,57.2,16,121
2025-01-07T06:51:21.0839702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,199.13,9.976,59.7,57.2,16,118
2025-01-07T06:51:21.1465258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,195.81,9.976,59.7,57.2,16,113
2025-01-07T06:51:21.2088998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,191.09,9.976,59.7,57.2,16,106
2025-01-07T06:51:21.2714506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,186.95,9.976,59.7,57.2,16,100
2025-01-07T06:51:21.3338885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,182.72,9.976,59.7,57.2,16,94
2025-01-07T06:51:21.4120183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,176.88,9.976,59.7,57.2,16,86
2025-01-07T06:51:21.4745615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,172.33,9.976,59.7,57.2,14,74
2025-01-07T06:51:21.5369778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,163.09,9.976,59.7,57.2,14,62
2025-01-07T06:51:21.5994999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,153.52,9.976,59.7,57.2,14,51
2025-01-07T06:51:21.6619609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,148.63,9.976,59.7,57.2,14,46
2025-01-07T06:51:21.7401169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,154.45,9.976,59.7,57.2,14,52
2025-01-07T06:51:21.8181650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,168.21,9.91,59.2,57.2,14,69
2025-01-07T06:51:21.8650915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,182.48,9.91,59.2,57.2,14,89
2025-01-07T06:51:21.9275648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,194.22,9.91,59.2,57.2,14,107
2025-01-07T06:51:21.9899331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,204.17,9.91,59.2,57.2,14,123
2025-01-07T06:51:22.0525002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,212.05,9.91,59.2,57.2,14,136
2025-01-07T06:51:22.1305962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,218.61,9.91,59.2,57.2,14,147
2025-01-07T06:51:22.1930983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,222.17,9.91,59.2,57.2,14,153
2025-01-07T06:51:22.2556465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.94,9.91,59.2,57.2,14,156
2025-01-07T06:51:22.3180435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.94,9.91,59.2,57.2,14,156
2025-01-07T06:51:22.3805826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,222.17,9.91,59.2,57.2,14,153
2025-01-07T06:51:22.4587033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.95,9.91,59.2,57.2,5,148
2025-01-07T06:51:22.5211896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.67,9.91,59.2,57.2,5,144
2025-01-07T06:51:22.5836882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.4,9.91,59.2,57.2,5,140
2025-01-07T06:51:22.6460232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.85,9.91,59.2,57.2,5,135
2025-01-07T06:51:22.7086799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.93,9.91,59.2,57.2,5,132
2025-01-07T06:51:22.7866654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.32,9.91,59.2,57.2,5,130
2025-01-07T06:51:22.8491914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.48,10.039,59.2,57.2,5,130
2025-01-07T06:51:22.9117818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.78,10.039,59.2,57.2,5,131
2025-01-07T06:51:22.9741691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.38,10.039,59.2,57.2,5,133
2025-01-07T06:51:23.0365854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.99,10.039,59.2,57.2,5,135
2025-01-07T06:51:23.1147798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.29,10.039,59.2,57.2,5,136
2025-01-07T06:51:23.1771515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.68,10.039,59.2,57.2,5,134
2025-01-07T06:51:23.2397844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.18,10.039,59.2,57.2,5,129
2025-01-07T06:51:23.3022600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.72,10.039,59.2,57.2,5,124
2025-01-07T06:51:23.3647011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.03,10.039,59.2,57.2,5,118
2025-01-07T06:51:23.4429242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.94,10.039,59.2,57.2,5,114
2025-01-07T06:51:23.5053568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.93,10.039,59.2,57.2,9,111
2025-01-07T06:51:23.5678804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.55,10.039,59.2,57.2,9,108
2025-01-07T06:51:23.6302167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.4,10.104,59.5,57.2,9,107
2025-01-07T06:51:23.6927005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.4,10.104,59.5,57.2,9,107
2025-01-07T06:51:23.7709446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,206.22,10.104,59.5,57.2,9,111
2025-01-07T06:51:23.8334652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.56,10.104,59.5,57.3,9,116
2025-01-07T06:51:23.8958530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.48,10.104,59.5,57.3,9,118
2025-01-07T06:51:23.9583857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.86,10.104,59.5,57.3,9,121
2025-01-07T06:51:24.0207752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.02,10.104,59.5,57.3,9,117
2025-01-07T06:51:24.0832165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.36,10.104,59.5,57.3,9,109
2025-01-07T06:51:24.1615185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.64,10.104,59.5,57.3,9,103
2025-01-07T06:51:24.2238799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.64,10.104,59.5,57.3,9,103
2025-01-07T06:51:24.2863176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.64,10.104,59.5,57.3,9,103
2025-01-07T06:51:24.3489323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,203.99,10.104,59.5,57.3,9,106
2025-01-07T06:51:24.4114810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.36,10.104,59.5,57.3,9,109
2025-01-07T06:51:24.4895704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,202.16,10.104,59.5,57.3,11,111
2025-01-07T06:51:24.5520499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,205.15,9.944,59.7,57.3,11,117
2025-01-07T06:51:24.6144844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,209.42,9.944,59.7,57.3,11,125
2025-01-07T06:51:24.6769990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,214.73,9.944,59.7,57.3,11,135
2025-01-07T06:51:24.7394573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,219.49,9.944,59.7,57.3,11,144
2025-01-07T06:51:24.8176114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,224.93,9.944,59.7,57.6,11,154
2025-01-07T06:51:24.8801595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,230.19,9.944,59.7,57.6,11,164
2025-01-07T06:51:24.9425694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,234.39,9.944,59.7,57.6,11,172
2025-01-07T06:51:25.0050622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,235.45,9.944,59.7,57.6,11,174
2025-01-07T06:51:25.0674720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,232.82,9.944,59.7,57.6,11,169
2025-01-07T06:51:25.1456605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,227.56,9.944,59.7,57.6,11,159
2025-01-07T06:51:25.2080583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,222.29,9.944,59.7,57.6,11,149
2025-01-07T06:51:25.2706436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,216.48,9.944,59.7,57.6,11,138
2025-01-07T06:51:25.3331156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.11,9.944,59.7,57.6,11,126
2025-01-07T06:51:25.3955878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,202.62,9.944,59.7,57.6,11,112
2025-01-07T06:51:25.4736178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,192.82,9.944,59.7,57.6,12,98
2025-01-07T06:51:25.5362516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,185.59,9.778,59.2,57.6,12,87
2025-01-07T06:51:25.5987058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,180.64,9.778,59.2,57.6,12,79
2025-01-07T06:51:25.6611950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,178.11,9.778,59.2,57.6,12,75
2025-01-07T06:51:25.7236016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.46,9.778,59.2,57.6,12,74
2025-01-07T06:51:25.8016370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,178.11,9.778,59.2,57.6,12,75
2025-01-07T06:51:25.8642205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.39,9.778,59.2,57.8,12,80
2025-01-07T06:51:25.9267719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,186.32,9.778,59.2,57.8,12,88
2025-01-07T06:51:25.9892027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,192.9,9.778,59.2,57.8,12,99
2025-01-07T06:51:26.0516067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,199.88,9.778,59.2,57.8,12,111
2025-01-07T06:51:26.1298594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,207.3,9.778,59.2,57.8,12,124
2025-01-07T06:51:26.1923581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,209.56,9.778,59.2,57.8,12,128
2025-01-07T06:51:26.2547097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,207.3,9.778,59.2,57.8,12,124
2025-01-07T06:51:26.3173113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,204.46,9.778,59.2,57.8,12,119
2025-01-07T06:51:26.3797290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,202.75,9.778,59.2,57.8,12,116
2025-01-07T06:51:26.4422733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,201.62,9.778,59.2,57.8,11,111
2025-01-07T06:51:26.5203636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,201.08,9.778,59.2,57.8,11,110
2025-01-07T06:51:26.5828822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,200.81,9.848,58.3,57.8,11,110
2025-01-07T06:51:26.6452386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,201.9,9.848,58.3,57.8,11,112
2025-01-07T06:51:26.7078296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,204.05,9.848,58.3,57.8,11,116
2025-01-07T06:51:26.7703367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,205.67,9.848,58.3,57.8,11,119
2025-01-07T06:51:26.8484700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,207.81,9.848,58.3,57.8,11,123
2025-01-07T06:51:26.9109554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.02,9.848,58.3,57.8,11,129
2025-01-07T06:51:26.9733617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.22,9.848,58.3,57.8,11,135
2025-01-07T06:51:27.0357779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.35,9.848,58.3,57.8,11,139
2025-01-07T06:51:27.0982027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.88,9.848,58.3,57.8,11,140
2025-01-07T06:51:27.1765289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.22,9.848,58.3,57.8,11,135
2025-01-07T06:51:27.2389730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,208.35,9.848,58.3,57.8,11,124
2025-01-07T06:51:27.3014612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,201.9,9.848,58.3,57.8,11,112
2025-01-07T06:51:27.3639102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,197.56,9.848,58.3,57.8,11,104
2025-01-07T06:51:27.4262802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,193.18,9.848,58.3,57.8,11,96
2025-01-07T06:51:27.5045795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,190.35,9.848,58.3,57.8,12,95
2025-01-07T06:51:27.5669635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,192.7,9.848,58.3,57.8,12,99
2025-01-07T06:51:27.6294802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,197.64,10.029,58.1,57.8,12,107
2025-01-07T06:51:27.6920451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,201.61,10.029,58.1,57.8,12,114
2025-01-07T06:51:27.7545468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,204.98,10.029,58.1,57.8,12,120
2025-01-07T06:51:27.8326892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,207.71,10.029,58.1,57.7,12,125
2025-01-07T06:51:27.8951164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,209.93,10.029,58.1,57.7,12,129
2025-01-07T06:51:27.9575546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,210.49,10.029,58.1,57.7,12,130
2025-01-07T06:51:28.0199997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,210.49,10.029,58.1,57.7,12,130
2025-01-07T06:51:28.0824521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,209.93,10.029,58.1,57.7,12,129
2025-01-07T06:51:28.1606736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,209.38,10.029,58.1,57.7,12,128
2025-01-07T06:51:28.2231832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,209.38,10.029,58.1,57.7,12,128
2025-01-07T06:51:28.2856514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,210.49,10.029,58.1,57.7,12,130
2025-01-07T06:51:28.3481373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,211.6,10.029,58.1,57.7,12,132
2025-01-07T06:51:28.4106177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,212.7,10.029,58.1,57.7,12,134
2025-01-07T06:51:28.4886908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,212.64,10.029,58.1,57.7,14,137
2025-01-07T06:51:28.5512170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,215.5,10.071,59.2,57.7,14,141
2025-01-07T06:51:28.6136629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,219.64,10.071,59.2,57.7,14,148
2025-01-07T06:51:28.6761643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,222.58,10.071,59.2,57.7,14,153
2025-01-07T06:51:28.7386368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,225.51,10.071,59.2,57.7,14,158
2025-01-07T06:51:28.8011522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,228.43,10.071,59.2,57.7,14,163
2025-01-07T06:51:28.8792445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,231.28,10.071,59.2,57.6,14,168
2025-01-07T06:51:28.9417721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,234.78,10.071,59.2,57.6,14,174
2025-01-07T06:51:29.0042180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,235.36,10.071,59.2,57.6,14,175
2025-01-07T06:51:29.0667800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,238.85,10.071,59.2,57.6,14,181
2025-01-07T06:51:29.1292151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,231.87,10.071,59.2,57.6,14,169
2025-01-07T06:51:29.2072926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,225.45,10.071,59.2,57.6,14,158
2025-01-07T06:51:29.2697737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,217.81,10.071,59.2,57.6,14,145
2025-01-07T06:51:29.3323086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,211.28,10.071,59.2,57.6,14,134
2025-01-07T06:51:29.3947749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,207.08,10.071,59.2,57.6,14,127
2025-01-07T06:51:29.4573309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,207.42,10.071,59.2,57.6,11,121
2025-01-07T06:51:29.5353897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.83,10.071,59.2,57.6,11,118
2025-01-07T06:51:29.5979831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.25,9.965,60.5,57.6,11,118
2025-01-07T06:51:29.6602698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.25,9.965,60.5,57.6,11,118
2025-01-07T06:51:29.7228675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,207.32,9.965,60.5,57.6,11,120
2025-01-07T06:51:29.7853431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,209.45,9.965,60.5,57.6,11,124
2025-01-07T06:51:29.8634855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.58,9.965,60.5,57.6,11,128
2025-01-07T06:51:29.9259286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.7,9.965,60.5,57.6,11,132
2025-01-07T06:51:29.9884146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,215.29,9.965,60.5,57.6,11,135
2025-01-07T06:51:30.0509226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,216.35,9.965,60.5,57.6,11,137
2025-01-07T06:51:30.1133763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,217.94,9.965,60.5,57.6,11,140
2025-01-07T06:51:30.1915297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,219.52,9.965,60.5,57.6,11,143
2025-01-07T06:51:30.2539884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,220.05,9.965,60.5,57.6,11,144
2025-01-07T06:51:30.3164966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,220.05,9.965,60.5,57.6,11,144
2025-01-07T06:51:30.3789682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,220.05,9.965,60.5,57.6,11,144
2025-01-07T06:51:30.4414542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,221.11,9.965,60.5,57.6,11,146
2025-01-07T06:51:30.5195704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,221.63,9.965,60.5,57.6,11,147
2025-01-07T06:51:30.5821435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,221.23,9.894,60.9,57.6,11,146
2025-01-07T06:51:30.6444654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,216.45,9.894,60.9,57.6,11,137
2025-01-07T06:51:30.7070210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,209.52,9.894,60.9,57.6,11,124
2025-01-07T06:51:30.7695510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,202.54,9.894,60.9,57.6,11,111
2025-01-07T06:51:30.8320837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,196.01,9.894,60.9,57.6,11,99
2025-01-07T06:51:30.9102301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,192.7,9.894,60.9,57.6,11,93
2025-01-07T06:51:30.9725738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,193.26,9.894,60.9,57.6,11,94
2025-01-07T06:51:31.0350233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,197.65,9.894,60.9,57.6,11,102
2025-01-07T06:51:31.0974727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,201.99,9.894,60.9,57.6,11,110
2025-01-07T06:51:31.1601076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,205.77,9.894,60.9,57.6,11,117
2025-01-07T06:51:31.2382077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,208.99,9.894,60.9,57.6,11,123
2025-01-07T06:51:31.3006451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,211.66,9.894,60.9,57.6,11,128
2025-01-07T06:51:31.3631713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,215.39,9.894,60.9,57.6,11,135
2025-01-07T06:51:31.4288221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,219.11,9.894,60.9,57.6,11,142
2025-01-07T06:51:31.4914257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,219.63,9.894,60.9,57.6,13,146
2025-01-07T06:51:31.5539419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,221.24,9.958,60.5,57.6,13,149
2025-01-07T06:51:31.6318947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,222.38,9.958,60.5,57.6,13,151
2025-01-07T06:51:31.6945306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,223.52,9.958,60.5,57.6,13,153
2025-01-07T06:51:31.7570195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,223.52,9.958,60.5,57.6,13,153
2025-01-07T06:51:31.8221290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,223.52,9.958,60.5,57.6,13,153
2025-01-07T06:51:31.8846468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,223.52,9.958,60.5,57.6,13,153
2025-01-07T06:51:31.9470821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,222.95,9.958,60.5,57.6,13,152
2025-01-07T06:51:32.0252528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,222.38,9.958,60.5,57.6,13,151
2025-01-07T06:51:32.0876655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,221.81,9.958,60.5,57.6,13,150
2025-01-07T06:51:32.1502714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,221.24,9.958,60.5,57.6,13,149
2025-01-07T06:51:32.2125500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,217.8,9.958,60.5,57.6,13,143
2025-01-07T06:51:32.2752217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,213.18,9.958,60.5,57.6,13,135
2025-01-07T06:51:32.3532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.7,9.958,60.5,57.6,13,129
2025-01-07T06:51:32.4157258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,207.36,9.958,60.5,57.6,13,125
2025-01-07T06:51:32.4782309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,201.93,9.958,60.5,57.6,14,118
2025-01-07T06:51:32.5407316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,198.7,10.071,59.6,57.6,14,113
2025-01-07T06:51:32.6031554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,194.33,10.071,59.6,57.6,14,106
2025-01-07T06:51:32.6812890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,190.52,10.071,59.6,57.6,14,100
2025-01-07T06:51:32.7438077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,187.95,10.071,59.6,57.6,14,96
2025-01-07T06:51:32.8218906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,186.77,10.071,59.6,57.8,14,94
2025-01-07T06:51:32.8687708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,188.72,10.071,59.6,57.8,14,97
2025-01-07T06:51:32.9313051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.83,10.071,59.6,57.8,14,105
2025-01-07T06:51:33.0094196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,200.06,10.071,59.6,57.8,14,115
2025-01-07T06:51:33.0719009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,205.55,10.071,59.6,57.8,14,124
2025-01-07T06:51:33.1344305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,208.57,10.071,59.6,57.8,14,129
2025-01-07T06:51:33.1968288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,206.16,10.071,59.6,57.8,14,125
2025-01-07T06:51:33.2593440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.9,10.071,59.6,57.8,14,118
2025-01-07T06:51:33.3218014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,197.58,10.071,59.6,57.8,14,111
2025-01-07T06:51:33.3999675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,193.2,10.071,59.6,57.8,14,104
2025-01-07T06:51:33.4624256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,193.03,10.071,59.6,57.8,13,101
2025-01-07T06:51:33.5248915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,193.03,10.071,59.6,57.8,13,101
2025-01-07T06:51:33.5873847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,192.94,10.117,59.1,57.8,13,101
2025-01-07T06:51:33.6498047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,194.75,10.117,59.1,57.8,13,104
2025-01-07T06:51:33.7280225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,196.55,10.117,59.1,57.8,13,107
2025-01-07T06:51:33.8250005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,199.17,10.117,59.1,58.2,13,111
2025-01-07T06:51:33.8561821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,202.7,10.117,59.1,58.2,13,117
2025-01-07T06:51:33.9188118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,205.04,10.117,59.1,58.2,13,121
2025-01-07T06:51:33.9813205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,208.52,10.117,59.1,58.2,13,127
2025-01-07T06:51:34.0437736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,210.83,10.117,59.1,58.2,13,131
2025-01-07T06:51:34.1218298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,216.56,10.117,59.1,58.2,13,141
2025-01-07T06:51:34.1920804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,221.11,10.117,59.1,58.2,13,149
2025-01-07T06:51:34.2543525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,224.51,10.117,59.1,58.2,13,155
2025-01-07T06:51:34.3170144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,226.77,10.117,59.1,58.2,13,159
2025-01-07T06:51:34.3794003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,229.02,10.117,59.1,58.2,13,163
2025-01-07T06:51:34.4419676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,229.86,10.117,59.1,58.2,14,165
2025-01-07T06:51:34.5044702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,231.61,10.117,59.1,58.2,14,168
2025-01-07T06:51:34.5670015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,234.59,10.099,59.3,58.2,14,173
2025-01-07T06:51:34.6449784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,235.76,10.099,59.3,58.2,14,175
2025-01-07T06:51:34.7075761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,235.17,10.099,59.3,58.2,14,174
2025-01-07T06:51:34.7737807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,232.85,10.099,59.3,58.2,14,170
2025-01-07T06:51:34.8362436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,227.78,10.099,59.3,58.5,14,161
2025-01-07T06:51:34.8986758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,220.76,10.099,59.3,58.5,14,149
2025-01-07T06:51:34.9612545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,211.89,10.099,59.3,58.5,14,134
2025-01-07T06:51:35.0393409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.69,10.099,59.3,58.5,14,122
2025-01-07T06:51:35.1017672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.34,10.099,59.3,58.5,14,110
2025-01-07T06:51:35.1700992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,192.96,10.099,59.3,58.5,14,103
2025-01-07T06:51:35.2267624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,193.59,10.099,59.3,58.5,14,104
2025-01-07T06:51:35.2892734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,197.96,10.099,59.3,58.5,14,111
2025-01-07T06:51:35.3674368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,204.08,10.099,59.3,58.5,14,121
2025-01-07T06:51:35.4298819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,208.91,10.099,59.3,58.5,14,129
2025-01-07T06:51:35.4924156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,211.3,10.099,59.3,58.5,14,133
2025-01-07T06:51:35.5549106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.83,10.041,59.8,58.5,14,132
2025-01-07T06:51:35.6174336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.63,10.041,59.8,58.5,14,130
2025-01-07T06:51:35.6955286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,210.23,10.041,59.8,58.5,14,131
2025-01-07T06:51:35.7579556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.83,10.041,59.8,58.5,14,132
2025-01-07T06:51:35.8204307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.16,10.041,59.8,58.4,14,136
2025-01-07T06:51:35.8829183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216.73,10.041,59.8,58.4,14,142
2025-01-07T06:51:35.9453079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,222.63,10.041,59.8,58.4,14,152
2025-01-07T06:51:36.0235398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,226.73,10.041,59.8,58.4,14,159
2025-01-07T06:51:36.0860320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,229.66,10.041,59.8,58.4,14,164
2025-01-07T06:51:36.1486255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,231.41,10.041,59.8,58.4,14,167
2025-01-07T06:51:36.2155778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,231.99,10.041,59.8,58.4,14,168
2025-01-07T06:51:36.2779557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,233.74,10.041,59.8,58.4,14,171
2025-01-07T06:51:36.3406081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,236.07,10.041,59.8,58.4,14,175
2025-01-07T06:51:36.4030814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,239.57,10.041,59.8,58.4,14,181
2025-01-07T06:51:36.4811596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,235.97,10.041,59.8,58.4,15,175
2025-01-07T06:51:36.5436654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,228.93,9.978,60.3,58.4,15,163
2025-01-07T06:51:36.6061878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,219.84,9.978,60.3,58.4,15,148
2025-01-07T06:51:36.6685322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,211.87,9.978,60.3,58.4,15,135
2025-01-07T06:51:36.7311349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,205.63,9.978,60.3,58.4,15,125
2025-01-07T06:51:36.8092505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,200.76,9.978,60.3,58.7,15,117
2025-01-07T06:51:36.8717573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.19,9.978,60.3,58.7,15,113
2025-01-07T06:51:36.9342554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.25,9.978,60.3,58.7,15,110
2025-01-07T06:51:36.9967007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,194.95,9.978,60.3,58.7,15,108
2025-01-07T06:51:37.0591857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,194.95,9.978,60.3,58.7,15,108
2025-01-07T06:51:37.1372495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.25,9.978,60.3,58.7,15,110
2025-01-07T06:51:37.1996652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,196.9,9.978,60.3,58.7,15,111
2025-01-07T06:51:37.2621923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.19,9.978,60.3,58.7,15,113
2025-01-07T06:51:37.3246640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.48,9.978,60.3,58.7,15,115
2025-01-07T06:51:37.3872590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,200.76,9.978,60.3,58.7,15,117
2025-01-07T06:51:37.4497673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.24,9.978,60.3,58.7,12,118
2025-01-07T06:51:37.5278383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.24,9.978,60.3,58.7,12,118
2025-01-07T06:51:37.5902767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,207.55,9.992,60.4,58.7,12,122
2025-01-07T06:51:37.6526664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,209.79,9.992,60.4,58.7,12,126
2025-01-07T06:51:37.7152713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,213.13,9.992,60.4,58.7,12,132
2025-01-07T06:51:37.7778635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.79,9.992,60.4,58.7,12,135
2025-01-07T06:51:37.8559140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.57,9.992,60.4,59.1,12,136
2025-01-07T06:51:37.9183455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.57,9.992,60.4,59.1,12,136
2025-01-07T06:51:37.9808906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,216.67,9.992,60.4,59.1,12,138
2025-01-07T06:51:38.0432172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,218.88,9.992,60.4,59.1,12,142
2025-01-07T06:51:38.1057154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,221.09,9.992,60.4,59.1,12,146
2025-01-07T06:51:38.1839650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,223.28,9.992,60.4,59.1,12,150
2025-01-07T06:51:38.2464358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,222.19,9.992,60.4,59.1,12,148
2025-01-07T06:51:38.3089618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,222.19,9.992,60.4,59.1,12,148
2025-01-07T06:51:38.3713083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,223.28,9.992,60.4,59.1,12,150
2025-01-07T06:51:38.4339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,223.79,9.992,60.4,59.1,13,152
2025-01-07T06:51:38.5120688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,226.07,9.992,60.4,59.1,13,156
2025-01-07T06:51:38.5745450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,227.01,10.038,59.9,59.1,13,158
2025-01-07T06:51:38.6368640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,228.15,10.038,59.9,59.1,13,160
2025-01-07T06:51:38.6994781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,229.85,10.038,59.9,59.1,13,163
2025-01-07T06:51:38.7618916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,230.41,10.038,59.9,59.1,13,164
2025-01-07T06:51:38.8400729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,230.07,10.038,59.9,59.5,13,163
2025-01-07T06:51:38.9025071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,227.24,10.038,59.9,59.5,13,158
2025-01-07T06:51:38.9650412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,224.4,10.038,59.9,59.5,13,153
2025-01-07T06:51:39.0274089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,221.56,10.038,59.9,59.5,13,148
2025-01-07T06:51:39.0898997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217.56,10.038,59.9,59.5,13,141
2025-01-07T06:51:39.1681148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212.97,10.038,59.9,59.5,13,133
2025-01-07T06:51:39.2306359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,207.17,10.038,59.9,59.5,13,123
2025-01-07T06:51:39.2930498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,200.71,10.038,59.9,59.5,13,112
2025-01-07T06:51:39.3555656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,192.89,10.038,59.9,59.5,13,99
2025-01-07T06:51:39.4180963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,183.52,10.038,59.9,59.5,13,84
2025-01-07T06:51:39.4960801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,184.36,10.038,59.9,59.5,10,69
2025-01-07T06:51:39.5586637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,179.69,10.008,59.8,59.5,10,60
2025-01-07T06:51:39.6211448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,179.69,10.008,59.8,59.5,10,60
2025-01-07T06:51:39.6836938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,183.68,10.008,59.8,59.5,10,68
2025-01-07T06:51:39.7461181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,189.68,10.008,59.8,59.5,10,80
2025-01-07T06:51:39.8086461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,195.57,10.008,59.8,59.3,10,92
2025-01-07T06:51:39.8867573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,202.07,10.008,59.8,59.3,10,105
2025-01-07T06:51:39.9492241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.56,10.008,59.8,59.3,10,118
2025-01-07T06:51:40.0116357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.06,10.008,59.8,59.3,10,131
2025-01-07T06:51:40.0740710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,221.06,10.008,59.8,59.3,10,143
2025-01-07T06:51:40.1366873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.06,10.008,59.8,59.3,10,153
2025-01-07T06:51:40.2147524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,230.55,10.008,59.8,59.3,10,162
2025-01-07T06:51:40.2773247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,233.55,10.008,59.8,59.3,10,168
2025-01-07T06:51:40.3398009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,236.05,10.008,59.8,59.3,10,173
2025-01-07T06:51:40.4022261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,237.05,10.008,59.8,59.3,10,175
2025-01-07T06:51:40.4647149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.36,10.008,59.8,59.3,8,175
2025-01-07T06:51:40.5428977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.47,10.008,59.8,59.3,8,182
2025-01-07T06:51:40.6053490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.85,10.012,60.7,59.3,8,184
2025-01-07T06:51:40.6676924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.41,10.012,60.7,59.3,8,183
2025-01-07T06:51:40.7302895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.52,10.012,60.7,59.3,8,181
2025-01-07T06:51:40.8083677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.34,10.012,60.7,58.9,8,181
2025-01-07T06:51:40.8709122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,237.24,10.012,60.7,58.9,8,174
2025-01-07T06:51:40.9334226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,235.46,10.012,60.7,58.9,8,170
2025-01-07T06:51:41.0583784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.82,10.012,60.7,58.9,8,155
2025-01-07T06:51:41.1208960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.68,10.012,60.7,58.9,8,141
2025-01-07T06:51:41.1988275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.34,10.012,60.7,58.9,8,131
2025-01-07T06:51:41.2614819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.62,10.012,60.7,58.9,8,120
2025-01-07T06:51:41.3238355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,208.59,10.012,60.7,58.9,8,108
2025-01-07T06:51:41.3864028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,203.33,10.012,60.7,58.9,8,95
2025-01-07T06:51:41.4486912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,199.85,10.012,60.7,58.9,8,86
2025-01-07T06:51:41.5270367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,198.73,10.012,60.7,58.9,8,83
2025-01-07T06:51:41.5896120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,201.11,10.099,61.7,58.9,8,87
2025-01-07T06:51:41.6518769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.34,10.099,61.7,58.9,8,98
2025-01-07T06:51:41.7145083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.6,10.099,61.7,58.9,8,111
2025-01-07T06:51:41.7769400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.04,10.099,61.7,58.9,8,124
2025-01-07T06:51:41.8551186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.86,10.099,61.7,58.5,8,138
2025-01-07T06:51:41.9176496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,227.95,10.099,61.7,58.5,8,152
2025-01-07T06:51:41.9827466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,233.66,10.099,61.7,58.5,8,165
2025-01-07T06:51:42.0450894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,237.19,10.099,61.7,58.5,8,173
2025-01-07T06:51:42.1076411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,238.08,10.099,61.7,58.5,8,175
2025-01-07T06:51:42.1702619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,237.63,10.099,61.7,58.5,8,174
2025-01-07T06:51:42.2483824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,233.22,10.099,61.7,58.5,8,164
2025-01-07T06:51:42.3108338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,227.52,10.099,61.7,58.5,8,151
2025-01-07T06:51:42.3759043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.3,10.099,61.7,58.5,8,139
2025-01-07T06:51:42.4440150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.29,10.099,61.7,58.5,9,129
2025-01-07T06:51:42.5064860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.97,10.099,61.7,58.5,9,124
2025-01-07T06:51:42.5689658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.4,10.148,61.9,58.5,9,118
2025-01-07T06:51:42.6314718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.95,10.148,61.9,58.5,9,117
2025-01-07T06:51:42.6939286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.4,10.148,61.9,58.5,9,118
2025-01-07T06:51:42.7720229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.78,10.148,61.9,58.5,9,121
2025-01-07T06:51:42.8346237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.97,10.148,61.9,58.1,9,124
2025-01-07T06:51:42.8970896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.97,10.148,61.9,58.1,9,124
2025-01-07T06:51:42.9594108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.97,10.148,61.9,58.1,9,124
2025-01-07T06:51:43.0220358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.36,10.148,61.9,58.1,9,127
2025-01-07T06:51:43.1000828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.28,10.148,61.9,58.1,9,129
2025-01-07T06:51:43.1626165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.74,10.148,61.9,58.1,9,130
2025-01-07T06:51:43.2251022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.28,10.148,61.9,58.1,9,129
2025-01-07T06:51:43.2876859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.9,10.148,61.9,58.1,9,126
2025-01-07T06:51:43.3500540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.97,10.148,61.9,58.1,9,124
2025-01-07T06:51:43.4125205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,213.05,10.148,61.9,58.1,9,122
2025-01-07T06:51:43.4906631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,204.94,10.148,61.9,58.1,14,121
2025-01-07T06:51:43.5531616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.39,10.112,61.1,58.1,14,124
2025-01-07T06:51:43.6155458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,206.99,10.112,61.1,58.1,14,125
2025-01-07T06:51:43.6780585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,206.99,10.112,61.1,58.1,14,125
2025-01-07T06:51:43.7406228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.6,10.112,61.1,58.1,14,126
2025-01-07T06:51:43.8187754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.48,10.112,61.1,57.9,14,126
2025-01-07T06:51:43.8812405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,207.48,10.112,61.1,57.9,14,126
2025-01-07T06:51:43.9437623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.68,10.112,61.1,57.9,14,128
2025-01-07T06:51:44.0062091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.28,10.112,61.1,57.9,14,134
2025-01-07T06:51:44.0686095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,216.44,10.112,61.1,57.9,14,141
2025-01-07T06:51:44.1468169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,217.62,10.112,61.1,57.9,14,143
2025-01-07T06:51:44.2091404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,219.39,10.112,61.1,57.9,14,146
2025-01-07T06:51:44.2716321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,219.39,10.112,61.1,57.9,14,146
2025-01-07T06:51:44.3342621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,217.03,10.112,61.1,57.9,14,142
2025-01-07T06:51:44.3966964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,216.44,10.112,61.1,57.9,14,141
2025-01-07T06:51:44.4748127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,215.03,10.112,61.1,57.9,16,141
2025-01-07T06:51:44.5373679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,215.66,10.112,61.1,57.9,16,142
2025-01-07T06:51:44.5997946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,215.27,10.056,60.2,57.9,16,142
2025-01-07T06:51:44.6622900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,214.64,10.056,60.2,57.9,16,141
2025-01-07T06:51:44.7248002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,217.15,10.056,60.2,57.9,16,145
2025-01-07T06:51:44.8185576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,222.88,10.056,60.2,58.1,16,154
2025-01-07T06:51:44.8654442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,230.3,10.056,60.2,58.1,16,166
2025-01-07T06:51:44.9279160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,235.84,10.056,60.2,58.1,16,175
2025-01-07T06:51:44.9904558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,248.13,10.056,60.2,58.1,16,195
2025-01-07T06:51:45.0527661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,259.26,10.056,60.2,58.1,16,213
2025-01-07T06:51:45.1310235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,269.3,10.056,60.2,58.1,16,229
2025-01-07T06:51:45.1965146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,279.59,10.056,60.2,58.1,16,245
2025-01-07T06:51:45.2590052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,286.21,10.056,60.2,58.1,16,255
2025-01-07T06:51:45.3215681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,286.89,10.056,60.2,58.1,16,256
2025-01-07T06:51:45.3839522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,281.56,10.056,60.2,58.1,16,248
2025-01-07T06:51:45.4464652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,266.34,10.056,60.2,58.1,11,232
2025-01-07T06:51:45.5090540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,256.36,10.056,60.2,58.1,11,213
2025-01-07T06:51:45.5871180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,244.94,10.058,59.3,58.1,11,192
2025-01-07T06:51:45.6495307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,234.49,10.058,59.3,58.1,11,172
2025-01-07T06:51:45.7119772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,220.89,10.058,59.3,58.1,11,146
2025-01-07T06:51:45.7745642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.12,10.058,59.3,58.1,11,118
2025-01-07T06:51:45.8370148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,192.34,10.058,59.3,58.4,11,92
2025-01-07T06:51:45.9151540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,180.13,10.058,59.3,58.4,11,70
2025-01-07T06:51:45.9775721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,170.73,10.058,59.3,58.4,11,54
2025-01-07T06:51:46.0400014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.36,10.058,59.3,58.4,11,41
2025-01-07T06:51:46.1025002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,154.9,10.058,59.3,58.4,11,31
2025-01-07T06:51:46.1651607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,150.49,10.058,59.3,58.4,11,26
2025-01-07T06:51:46.2431938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,152.33,10.058,59.3,58.4,11,28
2025-01-07T06:51:46.3057938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,158.8,10.058,59.3,58.4,11,36
2025-01-07T06:51:46.3681411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,165.05,10.058,59.3,58.4,11,45
2025-01-07T06:51:46.4307383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,223.23,10.058,59.3,58.4,3,53
2025-01-07T06:51:46.4930600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.33,10.058,59.3,58.4,3,62
2025-01-07T06:51:46.5713304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.89,10.139,59.1,58.4,3,73
2025-01-07T06:51:46.6337491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.12,10.139,59.1,58.4,3,83
2025-01-07T06:51:46.6962514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.9,10.139,59.1,58.4,3,94
2025-01-07T06:51:46.7587184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.76,10.139,59.1,58.4,3,102
2025-01-07T06:51:46.8212649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.87,10.139,59.1,58.7,3,110
2025-01-07T06:51:46.8993657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.95,10.139,59.1,58.7,3,117
2025-01-07T06:51:46.9619003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.14,10.139,59.1,58.7,3,124
2025-01-07T06:51:47.0242592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.43,10.139,59.1,58.7,3,131
2025-01-07T06:51:47.0867831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.8,10.139,59.1,58.7,3,138
2025-01-07T06:51:47.1492965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.61,10.139,59.1,58.7,3,142
2025-01-07T06:51:47.2273822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.24,10.139,59.1,58.7,3,145
2025-01-07T06:51:47.2897836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.87,10.139,59.1,58.7,3,148
2025-01-07T06:51:47.3522793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.51,10.139,59.1,58.7,3,151
2025-01-07T06:51:47.4148228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.95,10.139,59.1,58.7,3,153
2025-01-07T06:51:47.4773510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.99,10.139,59.1,58.7,2,155
2025-01-07T06:51:47.5398742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.15,10.139,59.1,58.7,2,156
2025-01-07T06:51:47.6179635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.99,10.139,59.1,58.7,2,155
2025-01-07T06:51:47.6804626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.13,10.193,59.6,58.7,2,153
2025-01-07T06:51:47.7429250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.67,10.193,59.6,58.7,2,150
2025-01-07T06:51:47.8054818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.55,10.193,59.6,58.9,2,149
2025-01-07T06:51:47.8678291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.11,10.193,59.6,58.9,2,146
2025-01-07T06:51:47.9460589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.81,10.193,59.6,58.9,2,144
2025-01-07T06:51:48.0085173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.53,10.193,59.6,58.9,2,142
2025-01-07T06:51:48.0708880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.83,10.193,59.6,58.9,2,137
2025-01-07T06:51:48.1334893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.29,10.193,59.6,58.9,2,133
2025-01-07T06:51:48.1959599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.42,10.193,59.6,58.9,2,126
2025-01-07T06:51:48.2741169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.3,10.193,59.6,58.9,2,116
2025-01-07T06:51:48.3365343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.32,10.193,59.6,58.9,2,105
2025-01-07T06:51:48.3990520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.74,10.193,59.6,58.9,2,96
2025-01-07T06:51:48.4615263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,205.87,10.193,59.6,58.9,7,93
2025-01-07T06:51:48.5239743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,205.87,10.193,59.6,58.9,7,93
2025-01-07T06:51:48.6020690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,208.01,10.139,60,58.9,7,99
2025-01-07T06:51:48.6646940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,211.54,10.139,60,58.9,7,109
2025-01-07T06:51:48.7270357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.14,10.139,60,58.9,7,124
2025-01-07T06:51:48.8052228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.98,10.139,60,58.9,7,139
2025-01-07T06:51:48.8520564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.17,10.139,60,58.9,7,152
2025-01-07T06:51:48.9302490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.84,10.139,60,58.9,7,166
2025-01-07T06:51:48.9926224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,237.51,10.139,60,58.9,7,175
2025-01-07T06:51:49.0550948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,241.59,10.139,60,58.9,7,185
2025-01-07T06:51:49.1175696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,244.86,10.139,60,58.9,7,193
2025-01-07T06:51:49.1800640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,247.7,10.139,60,58.9,7,200
2025-01-07T06:51:49.2581563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,249.33,10.139,60,58.9,7,204
2025-01-07T06:51:49.3206754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,249.33,10.139,60,58.9,7,204
2025-01-07T06:51:49.3831519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.11,10.139,60,58.9,7,201
2025-01-07T06:51:49.4457291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,244.42,10.139,60,58.9,10,190
2025-01-07T06:51:49.5081913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,239.95,10.139,60,58.9,10,181
2025-01-07T06:51:49.5863150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,232.02,10.058,60.1,58.9,10,165
2025-01-07T06:51:49.6487711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,225.04,10.058,60.1,58.9,10,151
2025-01-07T06:51:49.7113074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.56,10.058,60.1,58.9,10,140
2025-01-07T06:51:49.7737939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,215.58,10.058,60.1,58.9,10,132
2025-01-07T06:51:49.8361546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.89,10.058,60.1,58.5,10,127
2025-01-07T06:51:49.8988042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,209.9,10.058,60.1,58.5,10,121
2025-01-07T06:51:49.9767789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,209.4,10.058,60.1,58.5,10,120
2025-01-07T06:51:50.0392078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.39,10.058,60.1,58.5,10,126
2025-01-07T06:51:50.1016771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.87,10.058,60.1,58.5,10,133
2025-01-07T06:51:50.1643431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.36,10.058,60.1,58.5,10,140
2025-01-07T06:51:50.2268052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,222.35,10.058,60.1,58.5,10,146
2025-01-07T06:51:50.3049416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,224.85,10.058,60.1,58.5,10,151
2025-01-07T06:51:50.3714449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,227.84,10.058,60.1,58.5,10,157
2025-01-07T06:51:50.4338588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,231.33,10.058,60.1,58.5,10,164
2025-01-07T06:51:50.4964006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,234.82,10.058,60.1,58.5,10,171
2025-01-07T06:51:50.5588439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,236.81,10.058,60.1,58.5,10,175
2025-01-07T06:51:50.6213066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,242.54,10.082,60.6,58.5,10,186
2025-01-07T06:51:50.6995056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,247.02,10.082,60.6,58.5,10,195
2025-01-07T06:51:50.7646355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,250.51,10.082,60.6,58.5,10,202
2025-01-07T06:51:50.8271116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,251.65,10.082,60.6,57.8,10,205
2025-01-07T06:51:50.8895879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,249.16,10.082,60.6,57.8,10,200
2025-01-07T06:51:50.9520204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,243.69,10.082,60.6,57.8,10,189
2025-01-07T06:51:51.0144806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,239.7,10.082,60.6,57.8,10,181
2025-01-07T06:51:51.0926448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,233.23,10.082,60.6,57.8,10,168
2025-01-07T06:51:51.1551595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,228.75,10.082,60.6,57.8,10,159
2025-01-07T06:51:51.2175945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,225.76,10.082,60.6,57.8,10,153
2025-01-07T06:51:51.2801104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,224.27,10.082,60.6,57.8,10,150
2025-01-07T06:51:51.3425946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,223.77,10.082,60.6,57.8,10,149
2025-01-07T06:51:51.4207793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,222.78,10.082,60.6,57.8,10,147
2025-01-07T06:51:51.4833236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.52,10.082,60.6,57.8,8,144
2025-01-07T06:51:51.5455790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.65,10.082,60.6,57.8,8,142
2025-01-07T06:51:51.6081742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.78,10.082,60.6,57.8,8,140
2025-01-07T06:51:51.6706153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.65,10.082,60.6,57.8,8,142
2025-01-07T06:51:51.7487727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.39,10.082,60.6,57.8,8,146
2025-01-07T06:51:51.8112942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,227.76,10.197,61.3,57.4,8,153
2025-01-07T06:51:51.8737185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,229.94,10.197,61.3,57.4,8,158
2025-01-07T06:51:51.9361710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,232.13,10.197,61.3,57.4,8,163
2025-01-07T06:51:51.9987685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,234.32,10.197,61.3,57.4,8,168
2025-01-07T06:51:52.0610827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,234.75,10.197,61.3,57.4,8,169
2025-01-07T06:51:52.1393445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.88,10.197,61.3,57.4,8,167
2025-01-07T06:51:52.2017767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,229.94,10.197,61.3,57.4,8,158
2025-01-07T06:51:52.2643034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.16,10.197,61.3,57.4,8,147
2025-01-07T06:51:52.3267184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.28,10.197,61.3,57.4,8,138
2025-01-07T06:51:52.3893117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.44,10.197,61.3,57.4,8,129
2025-01-07T06:51:52.4674485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.88,10.197,61.3,57.4,6,118
2025-01-07T06:51:52.5298990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.18,10.197,61.3,57.4,6,106
2025-01-07T06:51:52.5922262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,211.11,10.197,61.3,57.4,6,95
2025-01-07T06:51:52.6546894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,208.92,10.197,61.3,57.4,6,86
2025-01-07T06:51:52.7173326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.48,10.197,61.3,57.4,6,79
2025-01-07T06:51:52.8143795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.53,10.197,61.3,57.7,6,79
2025-01-07T06:51:52.8611652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.07,10.196,61.7,57.7,6,85
2025-01-07T06:51:52.9237353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.72,10.196,61.7,57.7,6,92
2025-01-07T06:51:52.9862425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.83,10.196,61.7,57.7,6,100
2025-01-07T06:51:53.0485282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.84,10.196,61.7,57.7,6,107
2025-01-07T06:51:53.1110938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.61,10.196,61.7,57.7,6,116
2025-01-07T06:51:53.1763458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.54,10.196,61.7,57.7,6,125
2025-01-07T06:51:53.2544569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.63,10.196,61.7,57.7,6,137
2025-01-07T06:51:53.3169781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.15,10.196,61.7,57.7,6,147
2025-01-07T06:51:53.3794596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.03,10.196,61.7,57.7,6,155
2025-01-07T06:51:53.4419906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.33,10.196,61.7,57.7,9,164
2025-01-07T06:51:53.5043089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,236.54,10.196,61.7,57.7,9,173
2025-01-07T06:51:53.5825261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,237.48,10.196,61.7,57.7,9,175
2025-01-07T06:51:53.6449681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,241.23,10.196,61.7,57.7,9,183
2025-01-07T06:51:53.7073248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,243.11,10.196,61.7,57.7,9,187
2025-01-07T06:51:53.7699748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,244.51,10.196,61.7,57.7,9,190
2025-01-07T06:51:53.8323721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,245.67,10.124,62,57.8,9,192
2025-01-07T06:51:53.9106085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,246.61,10.124,62,57.8,9,194
2025-01-07T06:51:53.9730257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,248.02,10.124,62,57.8,9,197
2025-01-07T06:51:54.0353781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,248.49,10.124,62,57.8,9,198
2025-01-07T06:51:54.0979703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,248.96,10.124,62,57.8,9,199
2025-01-07T06:51:54.1605507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,249.9,10.124,62,57.8,9,201
2025-01-07T06:51:54.2248281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,251.31,10.124,62,57.8,9,204
2025-01-07T06:51:54.3029686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,251.78,10.124,62,57.8,9,205
2025-01-07T06:51:54.3654708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,249.9,10.124,62,57.8,9,201
2025-01-07T06:51:54.4280242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,246,10.124,62,57.8,7,194
2025-01-07T06:51:54.4905596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,241.1,10.124,62,57.8,7,182
2025-01-07T06:51:54.5529840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,232.54,10.124,62,57.8,7,161
2025-01-07T06:51:54.6309662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.93,10.124,62,57.8,7,142
2025-01-07T06:51:54.6935949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.94,10.124,62,57.8,7,124
2025-01-07T06:51:54.7560762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,210.98,10.124,62,57.8,7,105
2025-01-07T06:51:54.8186303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,204.54,10.137,62,57.8,7,85
2025-01-07T06:51:54.8810610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,200.09,10.137,62,57.8,7,67
2025-01-07T06:51:54.9591776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,198.33,10.137,62,57.8,7,51
2025-01-07T06:51:55.0216314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,199.03,10.137,62,57.8,7,42
2025-01-07T06:51:55.0840700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,199.44,10.137,62,57.8,7,40
2025-01-07T06:51:55.1465990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,198.38,10.137,62,57.8,7,48
2025-01-07T06:51:55.2090007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,199.4,10.137,62,57.8,7,63
2025-01-07T06:51:55.2871477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,203.96,10.137,62,57.8,7,83
2025-01-07T06:51:55.3496669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.97,10.137,62,57.8,7,102
2025-01-07T06:51:55.4121925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.45,10.137,62,57.8,7,120
2025-01-07T06:51:55.4744925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.53,10.137,62,57.8,5,136
2025-01-07T06:51:55.5371907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.23,10.137,62,57.8,5,148
2025-01-07T06:51:55.5996310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.42,10.137,62,57.8,5,158
2025-01-07T06:51:55.6776940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.01,10.137,62,57.8,5,166
2025-01-07T06:51:55.7401447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.72,10.238,61.1,57.8,5,173
2025-01-07T06:51:55.8027391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,238.41,10.238,61.1,57.9,5,175
2025-01-07T06:51:55.8651840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,238.41,10.238,61.1,57.9,5,175
2025-01-07T06:51:55.9276356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.43,10.238,61.1,57.9,5,172
2025-01-07T06:51:56.0058045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.83,10.238,61.1,57.9,5,164
2025-01-07T06:51:56.0682746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.89,10.238,61.1,57.9,5,158
2025-01-07T06:51:56.1308075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.57,10.238,61.1,57.9,5,157
2025-01-07T06:51:56.1932705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.25,10.238,61.1,57.9,5,156
2025-01-07T06:51:56.2557710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.57,10.238,61.1,57.9,5,157
2025-01-07T06:51:56.3337621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,233.21,10.238,61.1,57.9,5,159
2025-01-07T06:51:56.3964282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.54,10.238,61.1,57.9,5,160
2025-01-07T06:51:56.4587990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.66,10.238,61.1,57.9,6,163
2025-01-07T06:51:56.5213332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.03,10.238,61.1,57.9,6,164
2025-01-07T06:51:56.5838618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.17,10.3,59.7,57.9,6,164
2025-01-07T06:51:56.6619843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.17,10.3,59.7,57.9,6,164
2025-01-07T06:51:56.7244488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.34,10.3,59.7,57.9,6,159
2025-01-07T06:51:56.8025729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,230.26,10.3,59.7,57.9,6,156
2025-01-07T06:51:56.8494432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.38,10.3,59.7,57.9,6,148
2025-01-07T06:51:56.9118625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.85,10.3,59.7,57.9,6,138
2025-01-07T06:51:56.9899686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.76,10.3,59.7,57.9,6,129
2025-01-07T06:51:57.0525049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,218.75,10.3,59.7,57.9,6,123
2025-01-07T06:51:57.1149179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.45,10.3,59.7,57.9,6,119
2025-01-07T06:51:57.1774582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.45,10.3,59.7,57.9,6,119
2025-01-07T06:51:57.2398264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.45,10.3,59.7,57.9,6,119
2025-01-07T06:51:57.3179722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.45,10.3,59.7,57.9,6,119
2025-01-07T06:51:57.3805289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.45,10.3,59.7,57.9,6,119
2025-01-07T06:51:57.4430348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,206.11,10.3,59.7,57.9,11,117
2025-01-07T06:51:57.5055907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,205.06,10.3,59.7,57.9,11,115
2025-01-07T06:51:57.5680170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.22,10.233,59.3,57.9,11,114
2025-01-07T06:51:57.6304999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.22,10.233,59.3,57.9,11,114
2025-01-07T06:51:57.7086293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,203.17,10.233,59.3,57.9,11,112
2025-01-07T06:51:57.7711047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.22,10.233,59.3,57.9,11,114
2025-01-07T06:51:57.8335521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,204.9,10.233,59.3,58.2,11,115
2025-01-07T06:51:57.8960792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.48,10.233,59.3,58.2,11,118
2025-01-07T06:51:57.9585381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.62,10.233,59.3,58.2,11,124
2025-01-07T06:51:58.0366100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.72,10.233,59.3,58.2,11,128
2025-01-07T06:51:58.0991732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,213.8,10.233,59.3,58.2,11,132
2025-01-07T06:51:58.1617038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,217.45,10.233,59.3,58.2,11,139
2025-01-07T06:51:58.2241092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,221.1,10.233,59.3,58.2,11,146
2025-01-07T06:51:58.2865841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,224.73,10.233,59.3,58.2,11,153
2025-01-07T06:51:58.3647475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.85,10.233,59.3,58.2,11,159
2025-01-07T06:51:58.4271818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,229.72,10.233,59.3,58.2,15,165
2025-01-07T06:51:58.4897938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,230.91,10.233,59.3,58.2,15,167
2025-01-07T06:51:58.5523035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,230.51,10.095,59.9,58.2,15,166
2025-01-07T06:51:58.6168510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,229.91,10.095,59.9,58.2,15,165
2025-01-07T06:51:58.6793207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,231.7,10.095,59.9,58.2,15,168
2025-01-07T06:51:58.7574612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,235.3,10.095,59.9,58.2,15,174
2025-01-07T06:51:58.8199698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,240.32,10.095,59.9,58.6,15,182
2025-01-07T06:51:58.8824512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,244.5,10.095,59.9,58.6,15,189
2025-01-07T06:51:58.9448358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,249.29,10.095,59.9,58.6,15,197
2025-01-07T06:51:59.0074724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,254.1,10.095,59.9,58.6,15,205
2025-01-07T06:51:59.0854889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,255.91,10.095,59.9,58.6,15,208
2025-01-07T06:51:59.1480137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,253.5,10.095,59.9,58.6,15,204
2025-01-07T06:51:59.2103697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,245.7,10.095,59.9,58.6,15,191
2025-01-07T06:51:59.2729889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,240.32,10.095,59.9,58.6,15,182
2025-01-07T06:51:59.3353701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,233.14,10.095,59.9,58.6,15,170
2025-01-07T06:51:59.4136016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,228.95,10.095,59.9,58.6,15,163
2025-01-07T06:51:59.4760920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.99,10.095,59.9,58.6,9,156
2025-01-07T06:51:59.5385774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.7,10.095,59.9,58.6,9,149
2025-01-07T06:51:59.6009810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.79,10.034,60.7,58.6,9,142
2025-01-07T06:51:59.6634541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.04,10.034,60.7,58.6,9,134
2025-01-07T06:51:59.7415635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.31,10.034,60.7,58.6,9,126
2025-01-07T06:51:59.8041290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.23,10.034,60.7,58.8,9,117
2025-01-07T06:51:59.8666183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.55,10.034,60.7,58.8,9,109
2025-01-07T06:51:59.9291698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,203.36,10.034,60.7,58.8,9,102
2025-01-07T06:51:59.9916111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.09,10.034,60.7,58.8,9,97
2025-01-07T06:52:00.0697021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.64,10.034,60.7,58.8,9,96
2025-01-07T06:52:00.1321750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,199.75,10.034,60.7,58.8,9,94
2025-01-07T06:52:00.1946944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.3,10.034,60.7,58.8,9,93
2025-01-07T06:52:00.2571575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,199.75,10.034,60.7,58.8,9,94
2025-01-07T06:52:00.3196625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,199.75,10.034,60.7,58.8,9,94
2025-01-07T06:52:00.3821553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.64,10.034,60.7,58.8,9,96
2025-01-07T06:52:00.4602599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.72,10.034,60.7,58.8,4,97
2025-01-07T06:52:00.5226575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.56,10.034,60.7,58.8,4,96
2025-01-07T06:52:00.5852610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.12,10.034,60.7,58.8,4,93
2025-01-07T06:52:00.6475552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.84,10.034,60.7,58.8,4,91
2025-01-07T06:52:00.7101743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.98,10.034,60.7,58.8,4,92
2025-01-07T06:52:00.7881887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.88,10.034,60.7,58.8,4,98
2025-01-07T06:52:00.8506892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.29,10.083,61.1,58.9,4,109
2025-01-07T06:52:00.9133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.6,10.083,61.1,58.9,4,120
2025-01-07T06:52:00.9758203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.69,10.083,61.1,58.9,4,133
2025-01-07T06:52:01.0380691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.77,10.083,61.1,58.9,4,145
2025-01-07T06:52:01.1164080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.29,10.083,61.1,58.9,4,158
2025-01-07T06:52:01.1788410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.64,10.083,61.1,58.9,4,170
2025-01-07T06:52:01.2413462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.06,10.083,61.1,58.9,4,175
2025-01-07T06:52:01.3038130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.33,10.083,61.1,58.9,4,183
2025-01-07T06:52:01.3663289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,242.46,10.083,61.1,58.9,4,187
2025-01-07T06:52:01.4444253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.43,10.083,61.1,58.9,3,188
2025-01-07T06:52:01.5068575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.2,10.083,61.1,58.9,3,187
2025-01-07T06:52:01.5693519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,240.82,10.083,61.1,58.9,3,181
2025-01-07T06:52:01.6317927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.99,10.083,61.1,58.9,3,173
2025-01-07T06:52:01.6943864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.29,10.083,61.1,58.9,3,161
2025-01-07T06:52:01.7724133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.46,10.083,61.1,58.9,3,148
2025-01-07T06:52:01.8350201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.08,10.14,60.4,58.8,3,134
2025-01-07T06:52:01.8975243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.55,10.14,60.4,58.8,3,120
2025-01-07T06:52:01.9599406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.33,10.14,60.4,58.8,3,105
2025-01-07T06:52:02.0223928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.87,10.14,60.4,58.8,3,91
2025-01-07T06:52:02.1005321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,223.25,10.14,60.4,58.8,3,79
2025-01-07T06:52:02.1630738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.21,10.14,60.4,58.8,3,72
2025-01-07T06:52:02.2255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.2,10.14,60.4,58.8,3,73
2025-01-07T06:52:02.2880210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.27,10.14,60.4,58.8,3,80
2025-01-07T06:52:02.3505159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.95,10.14,60.4,58.8,3,92
2025-01-07T06:52:02.4285353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,211.4,10.14,60.4,58.8,7,108
2025-01-07T06:52:02.4911141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.83,10.14,60.4,58.8,7,120
2025-01-07T06:52:02.5535214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.89,10.14,60.4,58.8,7,128
2025-01-07T06:52:02.6160490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.05,10.14,60.4,58.8,7,131
2025-01-07T06:52:02.6783865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.44,10.14,60.4,58.8,7,132
2025-01-07T06:52:02.7410309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.83,10.14,60.4,58.8,7,133
2025-01-07T06:52:02.8190781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.2,10.174,59.2,58.5,7,136
2025-01-07T06:52:02.8815892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.76,10.174,59.2,58.5,7,145
2025-01-07T06:52:02.9441350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.36,10.174,59.2,58.5,7,154
2025-01-07T06:52:03.0065511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.4,10.174,59.2,58.5,7,164
2025-01-07T06:52:03.0690519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,236.06,10.174,59.2,58.5,7,173
2025-01-07T06:52:03.1472661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.88,10.174,59.2,58.5,7,175
2025-01-07T06:52:03.2095465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,240.14,10.174,59.2,58.5,7,183
2025-01-07T06:52:03.2721016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,242.58,10.174,59.2,58.5,7,189
2025-01-07T06:52:03.3346501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,244.62,10.174,59.2,58.5,7,194
2025-01-07T06:52:03.3971261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,245.83,10.174,59.2,58.5,7,197
2025-01-07T06:52:03.4752222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,248.57,10.174,59.2,58.5,12,198
2025-01-07T06:52:03.5378376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,250.19,10.174,59.2,58.5,12,201
2025-01-07T06:52:03.6002077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,251.28,10.174,59.2,58.5,12,203
2025-01-07T06:52:03.6628175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,253.38,10.143,59,58.5,12,207
2025-01-07T06:52:03.7251139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,257.2,10.143,59,58.5,12,214
2025-01-07T06:52:03.8033122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,261.52,10.143,59,58.4,12,222
2025-01-07T06:52:03.8656259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,264.26,10.143,59,58.4,12,227
2025-01-07T06:52:03.9283079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,265.36,10.143,59,58.4,12,229
2025-01-07T06:52:03.9907532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,265.36,10.143,59,58.4,12,229
2025-01-07T06:52:04.0532103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,265.36,10.143,59,58.4,12,229
2025-01-07T06:52:04.1314131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,262.06,10.143,59,58.4,12,223
2025-01-07T06:52:04.1937276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,256.6,10.143,59,58.4,12,213
2025-01-07T06:52:04.2563414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,250.61,10.143,59,58.4,12,202
2025-01-07T06:52:04.3186990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,243.55,10.143,59,58.4,12,189
2025-01-07T06:52:04.3814214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,239.22,10.143,59,58.4,12,181
2025-01-07T06:52:04.4594911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.21,10.143,59,58.4,6,165
2025-01-07T06:52:04.5218296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.44,10.143,59,58.4,6,152
2025-01-07T06:52:04.5843529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.89,10.138,60.2,58.4,6,140
2025-01-07T06:52:04.6469187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.4,10.138,60.2,58.4,6,130
2025-01-07T06:52:04.7092452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.02,10.138,60.2,58.4,6,120
2025-01-07T06:52:04.7874979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.82,10.138,60.2,58.4,6,110
2025-01-07T06:52:04.8500130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.37,10.138,60.2,58.3,6,102
2025-01-07T06:52:04.9125185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.4,10.138,60.2,58.3,6,95
2025-01-07T06:52:04.9748792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.1,10.138,60.2,58.3,6,90
2025-01-07T06:52:05.0408807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.1,10.138,60.2,58.3,6,90
2025-01-07T06:52:05.1033282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.87,10.138,60.2,58.3,6,93
2025-01-07T06:52:05.1658713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.95,10.138,60.2,58.3,6,97
2025-01-07T06:52:05.2439396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.37,10.138,60.2,58.3,6,102
2025-01-07T06:52:05.3064301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.86,10.138,60.2,58.3,6,107
2025-01-07T06:52:05.3688171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.1,10.138,60.2,58.3,6,111
2025-01-07T06:52:05.4314717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.75,10.138,60.2,58.3,4,115
2025-01-07T06:52:05.4938498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.4,10.138,60.2,58.3,4,118
2025-01-07T06:52:05.5721503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.07,10.138,60.2,58.3,4,121
2025-01-07T06:52:05.6343519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.38,10.204,61.5,58.3,4,122
2025-01-07T06:52:05.6969122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.84,10.204,61.5,58.3,4,124
2025-01-07T06:52:05.7595318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.29,10.204,61.5,58.3,4,126
2025-01-07T06:52:05.8219806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.95,10.204,61.5,58.1,4,129
2025-01-07T06:52:05.9000845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.91,10.204,61.5,58.1,4,133
2025-01-07T06:52:05.9625355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.65,10.204,61.5,58.1,4,136
2025-01-07T06:52:06.0250412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.66,10.204,61.5,58.1,4,140
2025-01-07T06:52:06.0874193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.43,10.204,61.5,58.1,4,143
2025-01-07T06:52:06.1500297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232,10.204,61.5,58.1,4,149
2025-01-07T06:52:06.2281270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.07,10.204,61.5,58.1,4,153
2025-01-07T06:52:06.2906926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.42,10.204,61.5,58.1,4,158
2025-01-07T06:52:06.3530461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.79,10.204,61.5,58.1,4,163
2025-01-07T06:52:06.4155330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.44,10.204,61.5,58.1,6,167
2025-01-07T06:52:06.4780465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.91,10.204,61.5,58.1,6,171
2025-01-07T06:52:06.5562450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,238.39,10.204,61.5,58.1,6,175
2025-01-07T06:52:06.6186816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.74,10.222,61.7,58.1,6,181
2025-01-07T06:52:06.6811527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.85,10.222,61.7,58.1,6,184
2025-01-07T06:52:06.7436697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,242.59,10.222,61.7,58.1,6,186
2025-01-07T06:52:06.8061800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,242.48,10.222,61.7,57.8,6,186
2025-01-07T06:52:06.8843383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,242.85,10.222,61.7,57.8,6,187
2025-01-07T06:52:06.9467314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.22,10.222,61.7,57.8,6,188
2025-01-07T06:52:07.0093059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,243.96,10.222,61.7,57.8,6,190
2025-01-07T06:52:07.0716341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.06,10.222,61.7,57.8,6,193
2025-01-07T06:52:07.1341879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.43,10.222,61.7,57.8,6,194
2025-01-07T06:52:07.2010815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.43,10.222,61.7,57.8,6,194
2025-01-07T06:52:07.2635582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.43,10.222,61.7,57.8,6,194
2025-01-07T06:52:07.3416750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.43,10.222,61.7,57.8,6,194
2025-01-07T06:52:07.4041206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,246.54,10.222,61.7,57.8,6,197
2025-01-07T06:52:07.4665257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.93,10.222,61.7,57.8,4,199
2025-01-07T06:52:07.5291340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.04,10.222,61.7,57.8,4,203
2025-01-07T06:52:07.5916374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.42,10.203,60.7,57.8,4,207
2025-01-07T06:52:07.6697300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,247.97,10.203,60.7,57.8,4,209
2025-01-07T06:52:07.7252590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,247.7,10.203,60.7,57.8,4,208
2025-01-07T06:52:07.7878045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,245.77,10.203,60.7,57.8,4,201
2025-01-07T06:52:07.8660212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.98,10.203,60.7,57.8,4,191
2025-01-07T06:52:07.9284180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.45,10.203,60.7,57.8,4,182
2025-01-07T06:52:07.9908903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.96,10.203,60.7,57.8,4,166
2025-01-07T06:52:08.0533377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.13,10.203,60.7,57.8,4,152
2025-01-07T06:52:08.1157878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.23,10.203,60.7,57.8,4,137
2025-01-07T06:52:08.1940457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.21,10.203,60.7,57.8,4,120
2025-01-07T06:52:08.2565458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.67,10.203,60.7,57.8,4,102
2025-01-07T06:52:08.3188436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,218.69,10.203,60.7,57.8,4,88
2025-01-07T06:52:08.3814751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.48,10.203,60.7,57.8,4,86
2025-01-07T06:52:08.4438641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.23,10.203,60.7,57.8,5,91
2025-01-07T06:52:08.5220355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.98,10.203,60.7,57.8,5,104
2025-01-07T06:52:08.5844727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.04,10.271,59.9,57.8,5,118
2025-01-07T06:52:08.6470490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.01,10.271,59.9,57.8,5,132
2025-01-07T06:52:08.7095417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.89,10.271,59.9,57.8,5,148
2025-01-07T06:52:08.7719516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233.03,10.271,59.9,57.8,5,161
2025-01-07T06:52:08.8345405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.03,10.271,59.9,58,5,167
2025-01-07T06:52:08.9127280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.74,10.271,59.9,58,5,163
2025-01-07T06:52:08.9750993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.27,10.271,59.9,58,5,149
2025-01-07T06:52:09.0376064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.67,10.271,59.9,58,5,134
2025-01-07T06:52:09.1000375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.37,10.271,59.9,58,5,119
2025-01-07T06:52:09.1625538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.5,10.271,59.9,58,5,108
2025-01-07T06:52:09.2407338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.97,10.271,59.9,58,5,97
2025-01-07T06:52:09.3032413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.89,10.271,59.9,58,5,86
2025-01-07T06:52:09.3656296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,211.87,10.271,59.9,58,5,79
2025-01-07T06:52:09.4280882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,190.32,10.271,59.9,58,9,72
2025-01-07T06:52:09.4905770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,188.74,10.271,59.9,58,9,68
2025-01-07T06:52:09.5687424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.16,10.356,60,58,9,68
2025-01-07T06:52:09.6312292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,190.32,10.356,60,58,9,71
2025-01-07T06:52:09.6936835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,192.31,10.356,60,58,9,76
2025-01-07T06:52:09.7562130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,195.19,10.356,60,58,9,83
2025-01-07T06:52:09.8225496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,199.09,10.356,60,58.2,9,92
2025-01-07T06:52:09.8849441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.34,10.356,60,58.2,9,104
2025-01-07T06:52:09.9630796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.69,10.356,60,58.2,9,116
2025-01-07T06:52:10.0255055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.51,10.356,60,58.2,9,131
2025-01-07T06:52:10.0879799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,222.94,10.356,60,58.2,9,145
2025-01-07T06:52:10.1506048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,229.41,10.356,60,58.2,9,159
2025-01-07T06:52:10.2129419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,234.51,10.356,60,58.2,9,170
2025-01-07T06:52:10.2911293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,235.44,10.356,60,58.2,9,172
2025-01-07T06:52:10.3536454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,234.98,10.356,60,58.2,9,171
2025-01-07T06:52:10.4160502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.83,10.356,60,58.2,7,164
2025-01-07T06:52:10.4786323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.05,10.356,60,58.2,7,152
2025-01-07T06:52:10.5410777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.89,10.356,60,58.2,7,144
2025-01-07T06:52:10.6035785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.76,10.305,60.8,58.2,7,140
2025-01-07T06:52:10.6816822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.81,10.305,60.8,58.2,7,135
2025-01-07T06:52:10.7442903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.75,10.305,60.8,58.2,7,127
2025-01-07T06:52:10.8067209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.42,10.305,60.8,58.3,7,118
2025-01-07T06:52:10.8691723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,211.81,10.305,60.8,58.3,7,108
2025-01-07T06:52:10.9317352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.39,10.305,60.8,58.3,7,98
2025-01-07T06:52:11.0098190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.45,10.305,60.8,58.3,7,92
2025-01-07T06:52:11.0721300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.45,10.305,60.8,58.3,7,92
2025-01-07T06:52:11.1348143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,209.73,10.305,60.8,58.3,7,102
2025-01-07T06:52:11.1971442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.79,10.305,60.8,58.3,7,119
2025-01-07T06:52:11.2596272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.47,10.305,60.8,58.3,7,134
2025-01-07T06:52:11.3379017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,226.94,10.305,60.8,58.3,7,148
2025-01-07T06:52:11.4003500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.52,10.305,60.8,58.3,7,157
2025-01-07T06:52:11.4628227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,229.91,10.305,60.8,58.3,13,163
2025-01-07T06:52:11.5251821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,232.71,10.305,60.8,58.3,13,168
2025-01-07T06:52:11.5878178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,235.31,10.186,61.7,58.3,13,172
2025-01-07T06:52:11.6659552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,236.43,10.186,61.7,58.3,13,174
2025-01-07T06:52:11.7283286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,236.43,10.186,61.7,58.3,13,174
2025-01-07T06:52:11.8098617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,235.92,10.186,61.7,58.4,13,173
2025-01-07T06:52:11.8566515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,234.24,10.186,61.7,58.4,13,170
2025-01-07T06:52:11.9191774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,232.55,10.186,61.7,58.4,13,167
2025-01-07T06:52:11.9814983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,231.99,10.186,61.7,58.4,13,166
2025-01-07T06:52:12.0596036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,230.31,10.186,61.7,58.4,13,163
2025-01-07T06:52:12.1223114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,228.62,10.186,61.7,58.4,13,160
2025-01-07T06:52:12.1846949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,227.49,10.186,61.7,58.4,13,158
2025-01-07T06:52:12.2472077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,226.36,10.186,61.7,58.4,13,156
2025-01-07T06:52:12.3096790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,225.23,10.186,61.7,58.4,13,154
2025-01-07T06:52:12.3877912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,225.23,10.186,61.7,58.4,13,154
2025-01-07T06:52:12.4502143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,227,10.186,61.7,58.4,11,155
2025-01-07T06:52:12.5127268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,227.52,10.186,61.7,58.4,11,156
2025-01-07T06:52:12.5751986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,226.13,10.172,62.1,58.4,11,153
2025-01-07T06:52:12.6377128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,224.57,10.172,62.1,58.4,11,150
2025-01-07T06:52:12.7002041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,224.57,10.172,62.1,58.4,11,150
2025-01-07T06:52:12.8095789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,223.95,10.172,62.1,58.2,11,149
2025-01-07T06:52:12.8408432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,223.95,10.172,62.1,58.2,11,149
2025-01-07T06:52:12.9032984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,224.47,10.172,62.1,58.2,11,150
2025-01-07T06:52:12.9658080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,224.47,10.172,62.1,58.2,11,150
2025-01-07T06:52:13.0281797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,224.99,10.172,62.1,58.2,11,151
2025-01-07T06:52:13.1064389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,224.99,10.172,62.1,58.2,11,151
2025-01-07T06:52:13.1688238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,224.99,10.172,62.1,58.2,11,151
2025-01-07T06:52:13.2312851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,224.99,10.172,62.1,58.2,11,151
2025-01-07T06:52:13.2938475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,224.99,10.172,62.1,58.2,11,151
2025-01-07T06:52:13.3563320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,224.99,10.172,62.1,58.2,11,151
2025-01-07T06:52:13.4344290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.15,10.172,62.1,58.2,9,152
2025-01-07T06:52:13.4969322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.35,10.172,62.1,58.2,9,146
2025-01-07T06:52:13.5594709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.88,10.268,61.5,58.2,9,139
2025-01-07T06:52:13.6219223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.66,10.268,61.5,58.2,9,132
2025-01-07T06:52:13.6844565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.37,10.268,61.5,58.2,9,127
2025-01-07T06:52:13.7625878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.17,10.268,61.5,58.2,9,120
2025-01-07T06:52:13.8250094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.27,10.268,61.5,57.8,9,114
2025-01-07T06:52:13.8874819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.58,10.268,61.5,57.8,9,108
2025-01-07T06:52:13.9499459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,205.24,10.268,61.5,57.8,9,105
2025-01-07T06:52:14.0125239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.13,10.268,61.5,57.8,9,107
2025-01-07T06:52:14.0906399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.13,10.268,61.5,57.8,9,107
2025-01-07T06:52:14.1531592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,204.79,10.268,61.5,57.8,9,104
2025-01-07T06:52:14.2155700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,203.02,10.268,61.5,57.8,9,100
2025-01-07T06:52:14.2779293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,201.7,10.268,61.5,57.8,9,97
2025-01-07T06:52:14.3404898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,201.27,10.268,61.5,57.8,9,96
2025-01-07T06:52:14.4186120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,202.14,10.268,61.5,57.8,9,98
2025-01-07T06:52:14.4810820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.03,10.268,61.5,57.8,9,109
2025-01-07T06:52:14.5435552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.18,10.268,61.5,57.8,9,127
2025-01-07T06:52:14.6061121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,223.46,10.273,60.6,57.8,9,146
2025-01-07T06:52:14.6684284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,232.29,10.273,60.6,57.8,9,165
2025-01-07T06:52:14.7466950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,236.49,10.273,60.6,57.8,9,174
2025-01-07T06:52:14.8091975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,244.01,10.273,60.6,57.9,9,190
2025-01-07T06:52:14.8716821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,247.28,10.273,60.6,57.9,9,197
2025-01-07T06:52:14.9342175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,245.88,10.273,60.6,57.9,9,194
2025-01-07T06:52:14.9966743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,243.54,10.273,60.6,57.9,9,189
2025-01-07T06:52:15.0590108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,239.34,10.273,60.6,57.9,9,180
2025-01-07T06:52:15.1373122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,236.54,10.273,60.6,57.9,9,174
2025-01-07T06:52:15.1996598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,231.87,10.273,60.6,57.9,9,164
2025-01-07T06:52:15.2622088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,226.29,10.273,60.6,57.9,9,152
2025-01-07T06:52:15.3246377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.19,10.273,60.6,57.9,9,141
2025-01-07T06:52:15.3870189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.58,10.273,60.6,57.9,9,131
2025-01-07T06:52:15.4652345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.21,10.273,60.6,57.9,9,128
2025-01-07T06:52:15.5277858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.67,10.273,60.6,57.9,9,129
2025-01-07T06:52:15.5902286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.67,10.152,60.2,57.9,9,132
2025-01-07T06:52:15.6527759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.59,10.152,60.2,57.9,9,134
2025-01-07T06:52:15.7152072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.52,10.152,60.2,57.9,9,136
2025-01-07T06:52:15.7934026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.52,10.152,60.2,57.9,9,136
2025-01-07T06:52:15.8558822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.78,10.152,60.2,58.3,9,134
2025-01-07T06:52:15.9183401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.46,10.152,60.2,58.3,9,129
2025-01-07T06:52:15.9808275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.16,10.152,60.2,58.3,9,124
2025-01-07T06:52:16.0432646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.32,10.152,60.2,58.3,9,120
2025-01-07T06:52:16.1214029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.94,10.152,60.2,58.3,9,117
2025-01-07T06:52:16.1876183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.94,10.152,60.2,58.3,9,117
2025-01-07T06:52:16.2500661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.94,10.152,60.2,58.3,9,117
2025-01-07T06:52:16.3126200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.4,10.152,60.2,58.3,9,118
2025-01-07T06:52:16.3750755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.32,10.152,60.2,58.3,9,120
2025-01-07T06:52:16.4374559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,209.98,10.152,60.2,58.3,11,124
2025-01-07T06:52:16.5156487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.61,10.152,60.2,58.3,11,129
2025-01-07T06:52:16.5807096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,216.8,10.152,60.2,58.3,11,137
2025-01-07T06:52:16.6431175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,221.39,10.081,60.1,58.3,11,146
2025-01-07T06:52:16.7055504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,224.54,10.081,60.1,58.3,11,152
2025-01-07T06:52:16.7681890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,226.63,10.081,60.1,58.3,11,156
2025-01-07T06:52:16.8305880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,227.2,10.081,60.1,58.4,11,157
2025-01-07T06:52:16.9087225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,227.2,10.081,60.1,58.4,11,157
2025-01-07T06:52:16.9711264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,224.06,10.081,60.1,58.4,11,151
2025-01-07T06:52:17.0336269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,219.87,10.081,60.1,58.4,11,143
2025-01-07T06:52:17.0961335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.57,10.081,60.1,58.4,11,131
2025-01-07T06:52:17.1626451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,207.76,10.081,60.1,58.4,11,120
2025-01-07T06:52:17.2250371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,200.31,10.081,60.1,58.4,11,106
2025-01-07T06:52:17.2876273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,192.77,10.081,60.1,58.4,11,92
2025-01-07T06:52:17.3655878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,186.18,10.081,60.1,58.4,11,80
2025-01-07T06:52:17.4282011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.23,10.081,60.1,58.4,6,73
2025-01-07T06:52:17.4906461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,205.07,10.081,60.1,58.4,6,72
2025-01-07T06:52:17.5532120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,205.58,10.081,60.1,58.4,6,75
2025-01-07T06:52:17.6155807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.5,10.154,60.2,58.4,6,83
2025-01-07T06:52:17.6937507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.93,10.154,60.2,58.4,6,93
2025-01-07T06:52:17.7561741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,213.32,10.154,60.2,58.4,6,105
2025-01-07T06:52:17.8187226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217,10.154,60.2,58.2,6,117
2025-01-07T06:52:17.8812448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.32,10.154,60.2,58.2,6,127
2025-01-07T06:52:17.9436200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.13,10.154,60.2,58.2,6,138
2025-01-07T06:52:18.0217441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.7,10.154,60.2,58.2,6,148
2025-01-07T06:52:18.0842135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,231.33,10.154,60.2,58.2,6,158
2025-01-07T06:52:18.1467510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.64,10.154,60.2,58.2,6,167
2025-01-07T06:52:18.2090245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,237.23,10.154,60.2,58.2,6,174
2025-01-07T06:52:18.2717654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.6,10.154,60.2,58.2,6,175
2025-01-07T06:52:18.3498940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.6,10.154,60.2,58.2,6,175
2025-01-07T06:52:18.4123910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.94,10.154,60.2,58.2,5,166
2025-01-07T06:52:18.4748483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.37,10.154,60.2,58.2,5,155
2025-01-07T06:52:18.5373086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.95,10.154,60.2,58.2,5,141
2025-01-07T06:52:18.5998170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.62,10.154,60.2,58.2,5,130
2025-01-07T06:52:18.6777341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.75,10.154,60.2,58.2,5,120
2025-01-07T06:52:18.7403811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.86,10.154,60.2,58.2,5,113
2025-01-07T06:52:18.8028781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.08,10.154,60.2,58.2,5,110
2025-01-07T06:52:18.8652771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.33,10.213,60.4,58.2,5,110
2025-01-07T06:52:18.9278577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.33,10.213,60.4,58.2,5,110
2025-01-07T06:52:18.9903977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.84,10.213,60.4,58.2,5,112
2025-01-07T06:52:19.0684616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.16,10.213,60.4,58.2,5,117
2025-01-07T06:52:19.1308538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.67,10.213,60.4,58.2,5,126
2025-01-07T06:52:19.1932895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.31,10.213,60.4,58.2,5,135
2025-01-07T06:52:19.2558938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.38,10.213,60.4,58.2,5,145
2025-01-07T06:52:19.3182622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.18,10.213,60.4,58.2,5,157
2025-01-07T06:52:19.3965629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.4,10.213,60.4,58.2,5,170
2025-01-07T06:52:19.4591433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,239.96,10.213,60.4,58.2,6,181
2025-01-07T06:52:19.5214397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,243.29,10.213,60.4,58.2,6,190
2025-01-07T06:52:19.5839755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,245.5,10.213,60.4,58.2,6,196
2025-01-07T06:52:19.6464136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,246.44,10.165,60.7,58.2,6,198
2025-01-07T06:52:19.7244894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,246.81,10.165,60.7,58.2,6,199
2025-01-07T06:52:19.8027027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,246.85,10.165,60.7,58.3,6,199
2025-01-07T06:52:19.8495447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245,10.165,60.7,58.3,6,194
2025-01-07T06:52:19.9120083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,241.66,10.165,60.7,58.3,6,185
2025-01-07T06:52:19.9745169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,240.55,10.165,60.7,58.3,6,182
2025-01-07T06:52:20.0526256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.36,10.165,60.7,58.3,6,168
2025-01-07T06:52:20.1150368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.42,10.165,60.7,58.3,6,160
2025-01-07T06:52:20.1776524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.96,10.165,60.7,58.3,6,156
2025-01-07T06:52:20.2400772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.87,10.165,60.7,58.3,6,153
2025-01-07T06:52:20.3025931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.14,10.165,60.7,58.3,6,151
2025-01-07T06:52:20.3806537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.78,10.165,60.7,58.3,6,150
2025-01-07T06:52:20.4430581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.44,10.165,60.7,58.3,4,149
2025-01-07T06:52:20.5056610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.91,10.165,60.7,58.3,4,147
2025-01-07T06:52:20.5681496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.91,10.165,60.7,58.3,4,147
2025-01-07T06:52:20.6305559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.61,10.095,61,58.3,4,149
2025-01-07T06:52:20.7087626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.88,10.095,61,58.3,4,150
2025-01-07T06:52:20.7712559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.55,10.095,61,58.3,4,145
2025-01-07T06:52:20.8336265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.67,10.095,61,58.1,4,134
2025-01-07T06:52:20.8962382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.5,10.095,61,58.1,4,125
2025-01-07T06:52:20.9586037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.71,10.095,61,58.1,4,117
2025-01-07T06:52:21.0367513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.88,10.095,61,58.1,4,108
2025-01-07T06:52:21.0993468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.54,10.095,61,58.1,4,94
2025-01-07T06:52:21.1617060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.04,10.095,61,58.1,4,80
2025-01-07T06:52:21.2243263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,217.66,10.095,61,58.1,4,69
2025-01-07T06:52:21.2867128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,218.21,10.095,61,58.1,4,58
2025-01-07T06:52:21.3490513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,219.71,10.095,61,58.1,4,48
2025-01-07T06:52:21.4273482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.72,10.095,61,58.1,6,40
2025-01-07T06:52:21.4898165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.12,10.095,61,58.1,6,36
2025-01-07T06:52:21.5523182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.37,10.095,61,58.1,6,38
2025-01-07T06:52:21.6148102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,204.65,10.102,60.5,58.1,6,47
2025-01-07T06:52:21.6772465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,204.35,10.102,60.5,58.1,6,63
2025-01-07T06:52:21.7553985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,207.74,10.102,60.5,58.1,6,84
2025-01-07T06:52:21.8178110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.37,10.102,60.5,57.5,6,109
2025-01-07T06:52:21.8804240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.24,10.102,60.5,57.5,6,130
2025-01-07T06:52:21.9446068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.51,10.102,60.5,57.5,6,145
2025-01-07T06:52:22.0054253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.13,10.102,60.5,57.5,6,155
2025-01-07T06:52:22.0833849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.23,10.102,60.5,57.5,6,158
2025-01-07T06:52:22.1458400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.23,10.102,60.5,57.5,6,158
2025-01-07T06:52:22.2084303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.13,10.102,60.5,57.5,6,155
2025-01-07T06:52:22.2708634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.32,10.102,60.5,57.5,6,150
2025-01-07T06:52:22.3332194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.51,10.102,60.5,57.5,6,145
2025-01-07T06:52:22.4116189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.44,10.102,60.5,57.5,6,142
2025-01-07T06:52:22.4740584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.73,10.102,60.5,57.5,6,140
2025-01-07T06:52:22.5365202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.67,10.102,60.5,57.5,6,137
2025-01-07T06:52:22.5989147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.77,10.173,59.6,57.5,6,133
2025-01-07T06:52:22.6615064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.06,10.173,59.6,57.5,6,128
2025-01-07T06:52:22.7395572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.71,10.173,59.6,57.5,6,121
2025-01-07T06:52:22.8020504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.09,10.173,59.6,57.4,6,113
2025-01-07T06:52:22.8645809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.94,10.173,59.6,57.4,6,106
2025-01-07T06:52:22.9270469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.35,10.173,59.6,57.4,6,97
2025-01-07T06:52:22.9895466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.02,10.173,59.6,57.4,6,88
2025-01-07T06:52:23.0676944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,206.65,10.173,59.6,57.4,6,82
2025-01-07T06:52:23.1301752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.03,10.173,59.6,57.4,6,79
2025-01-07T06:52:23.1925146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,205.29,10.173,59.6,57.4,6,75
2025-01-07T06:52:23.2550999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.95,10.173,59.6,57.4,6,73
2025-01-07T06:52:23.3176247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,205.29,10.173,59.6,57.4,6,75
2025-01-07T06:52:23.3956598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.31,10.173,59.6,57.4,6,85
2025-01-07T06:52:23.4581976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.06,10.173,59.6,57.4,5,100
2025-01-07T06:52:23.5207390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,219.3,10.173,59.6,57.4,5,117
2025-01-07T06:52:23.5831926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.69,10.173,59.6,57.4,5,129
2025-01-07T06:52:23.6456718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.38,10.214,59.4,57.4,5,135
2025-01-07T06:52:23.7081442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.28,10.214,59.4,57.4,5,138
2025-01-07T06:52:23.7861523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.89,10.214,59.4,57.4,5,140
2025-01-07T06:52:23.8487532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.99,10.214,59.4,57.7,5,140
2025-01-07T06:52:23.9111157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.77,10.214,59.4,57.7,5,136
2025-01-07T06:52:23.9736771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.27,10.214,59.4,57.7,5,131
2025-01-07T06:52:24.0360822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.81,10.214,59.4,57.7,5,126
2025-01-07T06:52:24.1143097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.4,10.214,59.4,57.7,5,121
2025-01-07T06:52:24.1768241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.57,10.214,59.4,57.7,5,118
2025-01-07T06:52:24.2391851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.3,10.214,59.4,57.7,5,117
2025-01-07T06:52:24.3017069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.57,10.214,59.4,57.7,5,118
2025-01-07T06:52:24.3642017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.81,10.214,59.4,57.7,5,126
2025-01-07T06:52:24.4424749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213.51,10.214,59.4,57.7,12,134
2025-01-07T06:52:24.5049190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,217.89,10.214,59.4,57.7,12,142
2025-01-07T06:52:24.5729032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,220.77,10.186,59.8,57.7,12,147
2025-01-07T06:52:24.6354224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,222.4,10.186,59.8,57.7,12,150
2025-01-07T06:52:24.6977698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,224.58,10.186,59.8,57.7,12,154
2025-01-07T06:52:24.7604014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,226.21,10.186,59.8,57.7,12,157
2025-01-07T06:52:24.8228492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,224.69,10.186,59.8,57.9,12,154
2025-01-07T06:52:24.9009966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,222.51,10.186,59.8,57.9,12,150
2025-01-07T06:52:24.9689468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,220.33,10.186,59.8,57.9,12,146
2025-01-07T06:52:25.0315507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,218.7,10.186,59.8,57.9,12,143
2025-01-07T06:52:25.0940364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,217.6,10.186,59.8,57.9,12,141
2025-01-07T06:52:25.1565743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,217.06,10.186,59.8,57.9,12,140
2025-01-07T06:52:25.2190318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,218.15,10.186,59.8,57.9,12,142
2025-01-07T06:52:25.2816051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.79,10.186,59.8,57.9,12,145
2025-01-07T06:52:25.3595511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,220.88,10.186,59.8,57.9,12,147
2025-01-07T06:52:25.4220933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,221.86,10.186,59.8,57.9,13,150
2025-01-07T06:52:25.4846242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,223.56,10.186,59.8,57.9,13,153
2025-01-07T06:52:25.5470807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,224.69,10.186,59.8,57.9,13,155
2025-01-07T06:52:25.6096132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,225.82,10.186,59.8,57.9,13,157
2025-01-07T06:52:25.6876708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,228.17,10.13,60.1,57.9,13,161
2025-01-07T06:52:25.7500811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,229.3,10.13,60.1,57.9,13,163
2025-01-07T06:52:25.8126136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,230.03,10.13,60.1,58.2,13,164
2025-01-07T06:52:25.8751647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,229.47,10.13,60.1,58.2,13,163
2025-01-07T06:52:25.9376591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,229.47,10.13,60.1,58.2,13,163
2025-01-07T06:52:26.0156706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,230.03,10.13,60.1,58.2,13,164
2025-01-07T06:52:26.0782264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,230.59,10.13,60.1,58.2,13,165
2025-01-07T06:52:26.1407653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,231.16,10.13,60.1,58.2,13,166
2025-01-07T06:52:26.2031847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,230.03,10.13,60.1,58.2,13,164
2025-01-07T06:52:26.2656535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,228.34,10.13,60.1,58.2,13,161
2025-01-07T06:52:26.3437627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,225.52,10.13,60.1,58.2,13,156
2025-01-07T06:52:26.4063178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.75,10.13,60.1,58.2,10,153
2025-01-07T06:52:26.4686786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.26,10.13,60.1,58.2,10,150
2025-01-07T06:52:26.5311502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,222.77,10.13,60.1,58.2,10,147
2025-01-07T06:52:26.5936850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,221.65,10.102,59.9,58.2,10,145
2025-01-07T06:52:26.6561994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.15,10.102,59.9,58.2,10,144
2025-01-07T06:52:26.7342843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.15,10.102,59.9,58.2,10,144
2025-01-07T06:52:26.7968654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.15,10.102,59.9,58.2,10,144
2025-01-07T06:52:26.8619648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,223.14,10.102,59.9,58.2,10,148
2025-01-07T06:52:26.9243818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,226.62,10.102,59.9,58.2,10,155
2025-01-07T06:52:26.9869700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,231.59,10.102,59.9,58.2,10,165
2025-01-07T06:52:27.0493514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,236.57,10.102,59.9,58.2,10,175
2025-01-07T06:52:27.1274716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,240.55,10.102,59.9,58.2,10,183
2025-01-07T06:52:27.1899392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,244.03,10.102,59.9,58.2,10,190
2025-01-07T06:52:27.2525099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,246.02,10.102,59.9,58.2,10,194
2025-01-07T06:52:27.3149021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,247.51,10.102,59.9,58.2,10,197
2025-01-07T06:52:27.3774563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,247.01,10.102,59.9,58.2,10,196
2025-01-07T06:52:27.4555502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,242.66,10.102,59.9,58.2,11,187
2025-01-07T06:52:27.5180820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,240.06,10.102,59.9,58.2,11,182
2025-01-07T06:52:27.5805075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,232.76,10.102,59.9,58.2,11,168
2025-01-07T06:52:27.6429454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,227.49,10.179,59.7,58.2,11,158
2025-01-07T06:52:27.7070722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,223.32,10.179,59.7,58.2,11,150
2025-01-07T06:52:27.7836253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,219.15,10.179,59.7,58.2,11,142
2025-01-07T06:52:27.8460669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.39,10.179,59.7,58,11,135
2025-01-07T06:52:27.9086063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.68,10.179,59.7,58,11,126
2025-01-07T06:52:27.9710107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,205.94,10.179,59.7,58,11,117
2025-01-07T06:52:28.0334785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,200.66,10.179,59.7,58,11,107
2025-01-07T06:52:28.1116531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,195.33,10.179,59.7,58,11,97
2025-01-07T06:52:28.1740950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,189.94,10.179,59.7,58,11,87
2025-01-07T06:52:28.2366449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,185.02,10.179,59.7,58,11,78
2025-01-07T06:52:28.2990500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,183.92,10.179,59.7,58,11,76
2025-01-07T06:52:28.3615438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,187.22,10.179,59.7,58,11,82
2025-01-07T06:52:28.4397019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,210.05,10.179,59.7,58,6,95
2025-01-07T06:52:28.5023015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.42,10.179,59.7,58,6,110
2025-01-07T06:52:28.5647201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.62,10.179,59.7,58,6,126
2025-01-07T06:52:28.6270827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.41,10.179,59.7,58,6,137
2025-01-07T06:52:28.6895699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.6,10.179,59.7,58,6,146
2025-01-07T06:52:28.7677667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.04,10.179,59.7,58,6,150
2025-01-07T06:52:28.8303293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.26,10.279,59.8,58,6,153
2025-01-07T06:52:28.8927577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.62,10.279,59.8,58,6,154
2025-01-07T06:52:28.9590104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.9,10.279,59.8,58,6,152
2025-01-07T06:52:29.0215263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.75,10.279,59.8,58,6,146
2025-01-07T06:52:29.0839393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.63,10.279,59.8,58,6,140
2025-01-07T06:52:29.1465260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.2,10.279,59.8,58,6,133
2025-01-07T06:52:29.2246444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.16,10.279,59.8,58,6,127
2025-01-07T06:52:29.2871223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.17,10.279,59.8,58,6,121
2025-01-07T06:52:29.3495385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.87,10.279,59.8,58,6,117
2025-01-07T06:52:29.4121685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.27,10.279,59.8,58,7,117
2025-01-07T06:52:29.4745852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.5,10.279,59.8,58,7,123
2025-01-07T06:52:29.5527356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.32,10.279,59.8,58,7,133
2025-01-07T06:52:29.6151246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.8,10.279,59.8,58,7,147
2025-01-07T06:52:29.6777702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.19,10.279,59.8,58,7,158
2025-01-07T06:52:29.7401813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,231.39,10.279,59.8,58,7,161
2025-01-07T06:52:29.8025831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.87,10.279,59.8,57.7,7,160
2025-01-07T06:52:29.8806773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.67,10.251,60.5,57.7,7,156
2025-01-07T06:52:29.9433152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.88,10.251,60.5,57.7,7,149
2025-01-07T06:52:30.0057970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.72,10.251,60.5,57.7,7,141
2025-01-07T06:52:30.0681266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.21,10.251,60.5,57.7,7,132
2025-01-07T06:52:30.1307429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.54,10.251,60.5,57.7,7,125
2025-01-07T06:52:30.2088311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.04,10.251,60.5,57.7,7,121
2025-01-07T06:52:30.2713258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.18,10.251,60.5,57.7,7,116
2025-01-07T06:52:30.3336963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.45,10.251,60.5,57.7,7,114
2025-01-07T06:52:30.3962622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,202.46,10.251,60.5,57.7,12,113
2025-01-07T06:52:30.4587235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,204.13,10.251,60.5,57.7,12,116
2025-01-07T06:52:30.5367524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,206.91,10.251,60.5,57.7,12,121
2025-01-07T06:52:30.5993930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,209.67,10.251,60.5,57.7,12,126
2025-01-07T06:52:30.6618582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,211.87,10.251,60.5,57.7,12,130
2025-01-07T06:52:30.7242463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,215.15,10.251,60.5,57.7,12,136
2025-01-07T06:52:30.8024231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,218.86,10.251,60.5,57.5,12,143
2025-01-07T06:52:30.8649783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,222.77,10.157,60.9,57.5,12,150
2025-01-07T06:52:30.9274295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,226.04,10.157,60.9,57.5,12,156
2025-01-07T06:52:30.9898774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,230.39,10.157,60.9,57.5,12,164
2025-01-07T06:52:31.0523665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,234.18,10.157,60.9,57.5,12,171
2025-01-07T06:52:31.1148366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,236.35,10.157,60.9,57.5,12,175
2025-01-07T06:52:31.1773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,242.31,10.157,60.9,57.5,12,186
2025-01-07T06:52:31.2554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,244.47,10.157,60.9,57.5,12,190
2025-01-07T06:52:31.3179669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,245.02,10.157,60.9,57.5,12,191
2025-01-07T06:52:31.3805032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,241.77,10.157,60.9,57.5,12,185
2025-01-07T06:52:31.4428947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,236.18,10.157,60.9,57.5,13,175
2025-01-07T06:52:31.5053935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,232.25,10.157,60.9,57.5,13,168
2025-01-07T06:52:31.5835232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,230.56,10.157,60.9,57.5,13,165
2025-01-07T06:52:31.6460354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,229.43,10.157,60.9,57.5,13,163
2025-01-07T06:52:31.7085646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,225.95,10.137,60.7,57.5,13,157
2025-01-07T06:52:31.7709680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,221.42,10.137,60.7,57.5,13,149
2025-01-07T06:52:31.8335726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.87,10.137,60.7,57.5,13,141
2025-01-07T06:52:31.9116175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,213.43,10.137,60.7,57.5,13,135
2025-01-07T06:52:31.9740781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,210.55,10.137,60.7,57.5,13,130
2025-01-07T06:52:32.0365863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,209.4,10.137,60.7,57.5,13,128
2025-01-07T06:52:32.0989445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.82,10.137,60.7,57.5,13,127
2025-01-07T06:52:32.1615905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,208.24,10.137,60.7,57.5,13,126
2025-01-07T06:52:32.2396540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,207.66,10.137,60.7,57.5,13,125
2025-01-07T06:52:32.3021770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,207.08,10.137,60.7,57.5,13,124
2025-01-07T06:52:32.3646778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,205.91,10.137,60.7,57.5,13,122
2025-01-07T06:52:32.4270620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,202.87,10.137,60.7,57.5,14,119
2025-01-07T06:52:32.4896706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,202.26,10.137,60.7,57.5,14,118
2025-01-07T06:52:32.5677270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,201.64,10.137,60.7,57.5,14,117
2025-01-07T06:52:32.6300176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,200.64,10.283,60.6,57.5,14,115
2025-01-07T06:52:32.6926422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,199.42,10.283,60.6,57.5,14,113
2025-01-07T06:52:32.7552193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,196.96,10.283,60.6,57.5,14,109
2025-01-07T06:52:32.8176605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,195.72,10.283,60.6,57.5,14,107
2025-01-07T06:52:32.8957290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,196.96,10.283,60.6,57.5,14,109
2025-01-07T06:52:32.9582412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,199.42,10.283,60.6,57.5,14,113
2025-01-07T06:52:33.0207453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.08,10.283,60.6,57.5,14,119
2025-01-07T06:52:33.0831430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.29,10.283,60.6,57.5,14,126
2025-01-07T06:52:33.1457315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.64,10.283,60.6,57.5,14,135
2025-01-07T06:52:33.2082164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,217.94,10.283,60.6,57.5,14,144
2025-01-07T06:52:33.2862160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,223.77,10.283,60.6,57.5,14,154
2025-01-07T06:52:33.3488234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,229.57,10.283,60.6,57.5,14,164
2025-01-07T06:52:33.4113438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,235.06,10.283,60.6,57.5,16,174
2025-01-07T06:52:33.4738239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,240.54,10.283,60.6,57.5,16,183
2025-01-07T06:52:33.5362165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,247.85,10.283,60.6,57.5,16,195
2025-01-07T06:52:33.6201812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,255.32,10.47,61.2,57.5,16,207
2025-01-07T06:52:33.6670447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,261.43,10.47,61.2,57.5,16,217
2025-01-07T06:52:33.7452230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,262.04,10.47,61.2,57.5,16,218
2025-01-07T06:52:33.8076601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,258.18,10.47,61.2,57.2,16,212
2025-01-07T06:52:33.8701154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,250.88,10.47,61.2,57.2,16,200
2025-01-07T06:52:33.9325709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,243.01,10.47,61.2,57.2,16,187
2025-01-07T06:52:33.9950558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,234.55,10.47,61.2,57.2,16,173
2025-01-07T06:52:34.0732596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,226.05,10.47,61.2,57.2,16,159
2025-01-07T06:52:34.1389206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,216.85,10.47,61.2,57.2,16,144
2025-01-07T06:52:34.2013077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,208.75,10.47,61.2,57.2,16,131
2025-01-07T06:52:34.2637848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,201.76,10.47,61.2,57.2,16,120
2025-01-07T06:52:34.3263832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.59,10.47,61.2,57.2,16,109
2025-01-07T06:52:34.3888549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,206.83,10.47,61.2,57.2,8,102
2025-01-07T06:52:34.4670226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,205.31,10.47,61.2,57.2,8,98
2025-01-07T06:52:34.5295617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,206.07,10.47,61.2,57.2,8,100
2025-01-07T06:52:34.5919505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,207.49,10.455,61.7,57.2,8,103
2025-01-07T06:52:34.6543708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.04,10.455,61.7,57.2,8,107
2025-01-07T06:52:34.7169076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.44,10.455,61.7,57.2,8,108
2025-01-07T06:52:34.7951456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,209.24,10.455,61.7,56.7,8,108
2025-01-07T06:52:34.8575594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,209.24,10.455,61.7,56.7,8,108
2025-01-07T06:52:34.9200428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,209.24,10.455,61.7,56.7,8,108
2025-01-07T06:52:34.9824518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,209.24,10.455,61.7,56.7,8,108
2025-01-07T06:52:35.0449678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,210.03,10.455,61.7,56.7,8,110
2025-01-07T06:52:35.1231580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.83,10.455,61.7,56.7,8,117
2025-01-07T06:52:35.1856175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.68,10.455,61.7,56.7,8,124
2025-01-07T06:52:35.2480351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.99,10.455,61.7,56.7,8,132
2025-01-07T06:52:35.3104639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.78,10.455,61.7,56.7,8,141
2025-01-07T06:52:35.3731407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.6,10.455,61.7,56.7,8,150
2025-01-07T06:52:35.4511645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,230.03,10.455,61.7,56.7,8,158
2025-01-07T06:52:35.5136586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,234.34,10.455,61.7,56.7,8,168
2025-01-07T06:52:35.5762227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,237.37,10.455,61.7,56.7,8,175
2025-01-07T06:52:35.6385250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,241.91,10.253,61.3,56.7,8,186
2025-01-07T06:52:35.7010629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,244.54,10.253,61.3,56.7,8,192
2025-01-07T06:52:35.7635593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,245.42,10.253,61.3,56.7,8,194
2025-01-07T06:52:35.8417771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,244.54,10.253,61.3,56.7,8,192
2025-01-07T06:52:35.9042218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,241.04,10.253,61.3,56.7,8,184
2025-01-07T06:52:35.9667379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,236.66,10.253,61.3,56.7,8,174
2025-01-07T06:52:36.0291314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.29,10.253,61.3,56.7,8,164
2025-01-07T06:52:36.0915620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,226.2,10.253,61.3,56.7,8,150
2025-01-07T06:52:36.1698465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,219.76,10.253,61.3,56.7,8,135
2025-01-07T06:52:36.2321274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.29,10.253,61.3,56.7,8,122
2025-01-07T06:52:36.2947028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.78,10.253,61.3,56.7,8,111
2025-01-07T06:52:36.3572325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,206.58,10.253,61.3,56.7,8,103
2025-01-07T06:52:36.4197499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,203.49,10.253,61.3,56.7,8,95
2025-01-07T06:52:36.4978717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,200.17,10.253,61.3,56.7,8,86
2025-01-07T06:52:36.5602635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,196.95,10.143,60.7,56.7,8,79
2025-01-07T06:52:36.6227048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,196.95,10.143,60.7,56.7,8,79
2025-01-07T06:52:36.6852345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,199.8,10.143,60.7,56.7,8,87
2025-01-07T06:52:36.7478031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,205.56,10.143,60.7,56.7,8,102
2025-01-07T06:52:36.8258714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.59,10.143,60.7,56.9,8,119
2025-01-07T06:52:36.8884531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.37,10.143,60.7,56.9,8,135
2025-01-07T06:52:36.9539456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,225.42,10.143,60.7,56.9,8,149
2025-01-07T06:52:37.0133049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.79,10.143,60.7,56.9,8,159
2025-01-07T06:52:37.0758119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.18,10.143,60.7,56.9,8,169
2025-01-07T06:52:37.1539763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,236.82,10.143,60.7,56.9,8,175
2025-01-07T06:52:37.2164265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.47,10.143,60.7,56.9,8,181
2025-01-07T06:52:37.2788412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,241.67,10.143,60.7,56.9,8,186
2025-01-07T06:52:37.3413868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,242.99,10.143,60.7,56.9,8,189
2025-01-07T06:52:37.4038548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,242.41,10.143,60.7,56.9,7,188
2025-01-07T06:52:37.4820518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,242.41,10.143,60.7,56.9,7,188
2025-01-07T06:52:37.5445674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,242.01,10.143,60.7,56.9,7,187
2025-01-07T06:52:37.6069359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,241.71,10.205,60.2,56.9,7,187
2025-01-07T06:52:37.6695049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,242.11,10.205,60.2,56.9,7,188
2025-01-07T06:52:37.7320097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,242.11,10.205,60.2,56.9,7,188
2025-01-07T06:52:37.7945234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,242.6,10.205,60.2,57.1,7,189
2025-01-07T06:52:37.8725939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,243.01,10.205,60.2,57.1,7,190
2025-01-07T06:52:37.9350315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,243.01,10.205,60.2,57.1,7,190
2025-01-07T06:52:37.9976441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,241.79,10.205,60.2,57.1,7,187
2025-01-07T06:52:38.0598805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,239.75,10.205,60.2,57.1,7,182
2025-01-07T06:52:38.1224172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.5,10.205,60.2,57.1,7,174
2025-01-07T06:52:38.2005356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.64,10.205,60.2,57.1,7,162
2025-01-07T06:52:38.2630243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.23,10.205,60.2,57.1,7,146
2025-01-07T06:52:38.3255974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.35,10.205,60.2,57.1,7,131
2025-01-07T06:52:38.3880438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.1,10.205,60.2,57.1,6,115
2025-01-07T06:52:38.4505544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.32,10.205,60.2,57.1,6,99
2025-01-07T06:52:38.5287081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,206.75,10.205,60.2,57.1,6,80
2025-01-07T06:52:38.5912150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.16,10.274,59.8,57.1,6,61
2025-01-07T06:52:38.6536411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,205.54,10.274,59.8,57.1,6,43
2025-01-07T06:52:38.7161590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,211.93,10.274,59.8,57.1,6,28
2025-01-07T06:52:38.7942715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,215.42,10.274,59.8,57.4,6,23
2025-01-07T06:52:38.8566699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,213.83,10.274,59.8,57.4,6,25
2025-01-07T06:52:38.9192848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.24,10.274,59.8,57.4,6,37
2025-01-07T06:52:38.9817697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,204.16,10.274,59.8,57.4,6,53
2025-01-07T06:52:39.0440589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,205.77,10.274,59.8,57.4,6,75
2025-01-07T06:52:39.1065046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.11,10.274,59.8,57.4,6,102
2025-01-07T06:52:39.1848223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.95,10.274,59.8,57.4,6,127
2025-01-07T06:52:39.2472777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.25,10.274,59.8,57.4,6,148
2025-01-07T06:52:39.3097845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.04,10.274,59.8,57.4,6,164
2025-01-07T06:52:39.3721528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.23,10.274,59.8,57.4,6,170
2025-01-07T06:52:39.4347878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.42,10.274,59.8,57.4,5,169
2025-01-07T06:52:39.5128755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,233.48,10.274,59.8,57.4,5,163
2025-01-07T06:52:39.5753944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.91,10.274,59.8,57.4,5,155
2025-01-07T06:52:39.6378247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.23,10.21,59.1,57.4,5,145
2025-01-07T06:52:39.7003347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.46,10.21,59.1,57.4,5,136
2025-01-07T06:52:39.7628376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.09,10.21,59.1,57.4,5,128
2025-01-07T06:52:39.8409465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.15,10.21,59.1,57.6,5,121
2025-01-07T06:52:39.9034992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.78,10.21,59.1,57.6,5,116
2025-01-07T06:52:39.9658877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.46,10.21,59.1,57.6,5,111
2025-01-07T06:52:40.0282827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.2,10.21,59.1,57.6,5,106
2025-01-07T06:52:40.0907793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.79,10.21,59.1,57.6,5,100
2025-01-07T06:52:40.1632349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,213.71,10.21,59.1,57.6,5,95
2025-01-07T06:52:40.2257361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.72,10.21,59.1,57.6,5,90
2025-01-07T06:52:40.2881811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,211.85,10.21,59.1,57.6,5,85
2025-01-07T06:52:40.3506092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.96,10.21,59.1,57.6,5,79
2025-01-07T06:52:40.4287264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,190.26,10.21,59.1,57.6,9,74
2025-01-07T06:52:40.4912021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,189.04,10.21,59.1,57.6,9,71
2025-01-07T06:52:40.5537735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,189.04,10.21,59.1,57.6,9,71
2025-01-07T06:52:40.6162641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,191.94,10.055,58.6,57.6,9,80
2025-01-07T06:52:40.6787751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,198.11,10.055,58.6,57.6,9,94
2025-01-07T06:52:40.7568463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.2,10.055,58.6,57.6,9,114
2025-01-07T06:52:40.8192508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.57,10.055,58.6,57.8,9,134
2025-01-07T06:52:40.8817614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,225.49,10.055,58.6,57.8,9,153
2025-01-07T06:52:40.9442925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.61,10.055,58.6,57.8,9,166
2025-01-07T06:52:41.0068204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.97,10.055,58.6,57.8,9,171
2025-01-07T06:52:41.0849022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,234.44,10.055,58.6,57.8,9,172
2025-01-07T06:52:41.1474528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.97,10.055,58.6,57.8,9,171
2025-01-07T06:52:41.2099573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.61,10.055,58.6,57.8,9,166
2025-01-07T06:52:41.2724069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228.31,10.055,58.6,57.8,9,159
2025-01-07T06:52:41.3348985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224.54,10.055,58.6,57.8,9,151
2025-01-07T06:52:41.4129628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.21,10.055,58.6,57.8,7,143
2025-01-07T06:52:41.4755263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.03,10.055,58.6,57.8,7,135
2025-01-07T06:52:41.5379763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.89,10.055,58.6,57.8,7,127
2025-01-07T06:52:41.6004301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,214.03,9.95,58.6,57.8,7,120
2025-01-07T06:52:41.6629319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.88,9.95,58.6,57.8,7,117
2025-01-07T06:52:41.7410824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,213.26,9.95,58.6,57.8,7,118
2025-01-07T06:52:41.8035834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.27,9.95,58.6,58,7,123
2025-01-07T06:52:41.8660472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218,9.95,58.6,58,7,130
2025-01-07T06:52:41.9285507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.18,9.95,58.6,58,7,138
2025-01-07T06:52:41.9909931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.19,9.95,58.6,58,7,143
2025-01-07T06:52:42.0691121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.81,9.95,58.6,58,7,147
2025-01-07T06:52:42.1315846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.62,9.95,58.6,58,7,149
2025-01-07T06:52:42.1939082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.03,9.95,58.6,58,7,150
2025-01-07T06:52:42.2565848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.62,9.95,58.6,58,7,149
2025-01-07T06:52:42.3190270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.4,9.95,58.6,58,7,146
2025-01-07T06:52:42.3815656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,219.35,9.95,58.6,58,11,144
2025-01-07T06:52:42.4596297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,218.29,9.95,58.6,58,11,142
2025-01-07T06:52:42.5221528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,217.24,9.95,58.6,58,11,140
2025-01-07T06:52:42.5846387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.86,10.004,58.8,58,11,139
2025-01-07T06:52:42.6470045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.86,10.004,58.8,58,11,139
2025-01-07T06:52:42.7095965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.34,10.004,58.8,58,11,138
2025-01-07T06:52:42.8033850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,216.7,10.004,58.8,57.7,11,139
2025-01-07T06:52:42.8501464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,218.29,10.004,58.8,57.7,11,142
2025-01-07T06:52:42.9126667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,218.81,10.004,58.8,57.7,11,143
2025-01-07T06:52:42.9752366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,220.39,10.004,58.8,57.7,11,146
2025-01-07T06:52:43.0375636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,222.49,10.004,58.8,57.7,11,150
2025-01-07T06:52:43.1157931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,226.17,10.004,58.8,57.7,11,157
2025-01-07T06:52:43.1782847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,231.41,10.004,58.8,57.7,11,167
2025-01-07T06:52:43.2408096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,235.61,10.004,58.8,57.7,11,175
2025-01-07T06:52:43.3031984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,242.94,10.004,58.8,57.7,11,189
2025-01-07T06:52:43.3657074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,250.28,10.004,58.8,57.7,11,203
2025-01-07T06:52:43.4438526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,251.75,10.004,58.8,57.7,6,216
2025-01-07T06:52:43.5063448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,253.92,10.004,58.8,57.7,6,222
2025-01-07T06:52:43.5688139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,253.2,10.004,58.8,57.7,6,220
2025-01-07T06:52:43.6313278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,251.9,10.059,59.1,57.7,6,216
2025-01-07T06:52:43.6937784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,248.61,10.059,59.1,57.7,6,207
2025-01-07T06:52:43.7719448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,246.03,10.059,59.1,57.7,6,200
2025-01-07T06:52:43.8343748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,243.69,10.059,59.1,57.4,6,194
2025-01-07T06:52:43.8969366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,242.2,10.059,59.1,57.4,6,190
2025-01-07T06:52:43.9593618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.71,10.059,59.1,57.4,6,186
2025-01-07T06:52:44.0217899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.96,10.059,59.1,57.4,6,184
2025-01-07T06:52:44.0999493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.21,10.059,59.1,57.4,6,182
2025-01-07T06:52:44.1624450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.84,10.059,59.1,57.4,6,181
2025-01-07T06:52:44.2248158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,235.48,10.059,59.1,57.4,6,172
2025-01-07T06:52:44.2872907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.39,10.059,59.1,57.4,6,161
2025-01-07T06:52:44.3498976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.72,10.059,59.1,57.4,6,151
2025-01-07T06:52:44.4123639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.09,10.059,59.1,57.4,4,142
2025-01-07T06:52:44.4903752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.29,10.059,59.1,57.4,4,131
2025-01-07T06:52:44.5567358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.14,10.059,59.1,57.4,4,122
2025-01-07T06:52:44.6091203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.03,10.025,59,57.4,4,113
2025-01-07T06:52:44.6871747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.82,10.025,59,57.4,4,107
2025-01-07T06:52:44.7497456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.82,10.025,59,57.4,4,107
2025-01-07T06:52:44.8121207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.39,10.025,59,57.3,4,110
2025-01-07T06:52:44.8746726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.44,10.025,59,57.3,4,115
2025-01-07T06:52:44.9371894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.32,10.025,59,57.3,4,119
2025-01-07T06:52:45.0023305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.46,10.025,59,57.3,4,124
2025-01-07T06:52:45.0804503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.42,10.025,59,57.3,4,128
2025-01-07T06:52:45.1429891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.66,10.025,59,57.3,4,129
2025-01-07T06:52:45.2053066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.4,10.025,59,57.3,4,132
2025-01-07T06:52:45.2678897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.16,10.025,59,57.3,4,135
2025-01-07T06:52:45.3303882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.16,10.025,59,57.3,4,135
2025-01-07T06:52:45.4084536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,212.88,10.025,59,57.3,12,134
2025-01-07T06:52:45.4707873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,212.33,10.025,59,57.3,12,133
2025-01-07T06:52:45.5334902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,210.66,10.025,59,57.3,12,130
2025-01-07T06:52:45.5958887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,208.9,10.055,58.7,57.3,12,127
2025-01-07T06:52:45.6583163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,206.12,10.055,58.7,57.3,12,122
2025-01-07T06:52:45.7365239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,203.32,10.055,58.7,57.3,12,117
2025-01-07T06:52:45.7990460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,199.71,10.055,58.7,56.9,12,111
2025-01-07T06:52:45.8613760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,199.15,10.055,58.7,56.9,12,110
2025-01-07T06:52:45.9240277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,198.01,10.055,58.7,56.9,12,108
2025-01-07T06:52:45.9865560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,199.15,10.055,58.7,56.9,12,110
2025-01-07T06:52:46.0646148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,203.1,10.055,58.7,56.9,12,117
2025-01-07T06:52:46.1270951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,208.13,10.055,58.7,56.9,12,126
2025-01-07T06:52:46.1895666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213.67,10.055,58.7,56.9,12,136
2025-01-07T06:52:46.2521368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.62,10.055,58.7,56.9,12,145
2025-01-07T06:52:46.3146096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,225.19,10.055,58.7,56.9,12,157
2025-01-07T06:52:46.3926735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,229.78,10.055,58.7,56.9,13,166
2025-01-07T06:52:46.4551659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,233.74,10.055,58.7,56.9,13,173
2025-01-07T06:52:46.5177071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,234.87,10.055,58.7,56.9,13,175
2025-01-07T06:52:46.5800987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,237.6,10.149,58.5,56.9,13,180
2025-01-07T06:52:46.6426037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,238.16,10.149,58.5,56.9,13,181
2025-01-07T06:52:46.7207451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,239.29,10.149,58.5,56.9,13,183
2025-01-07T06:52:46.7988140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,239.29,10.149,58.5,56.9,13,183
2025-01-07T06:52:46.8457010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,238.16,10.149,58.5,56.9,13,181
2025-01-07T06:52:46.9082063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,238.16,10.149,58.5,56.9,13,181
2025-01-07T06:52:46.9706910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,237.6,10.149,58.5,56.9,13,180
2025-01-07T06:52:47.0330966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,237.6,10.149,58.5,56.9,13,180
2025-01-07T06:52:47.1112770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,234.79,10.149,58.5,56.9,13,175
2025-01-07T06:52:47.1737894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,234.79,10.149,58.5,56.9,13,175
2025-01-07T06:52:47.2362463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,234.79,10.149,58.5,56.9,13,175
2025-01-07T06:52:47.2987556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,234.79,10.149,58.5,56.9,13,175
2025-01-07T06:52:47.3612031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,232.55,10.149,58.5,56.9,13,171
2025-01-07T06:52:47.4393133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.29,10.149,58.5,56.9,9,162
2025-01-07T06:52:47.5019035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.14,10.149,58.5,56.9,9,151
2025-01-07T06:52:47.5643001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.07,10.149,58.5,56.9,9,138
2025-01-07T06:52:47.6267167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.97,10.149,58.5,56.9,9,127
2025-01-07T06:52:47.6891882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.39,10.158,58.8,56.9,9,121
2025-01-07T06:52:47.7674704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,209.93,10.158,58.8,56.9,9,120
2025-01-07T06:52:47.8298303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.49,10.158,58.8,57.3,9,123
2025-01-07T06:52:47.8924157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,212.87,10.158,58.8,57.3,9,126
2025-01-07T06:52:47.9548248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.26,10.158,58.8,57.3,9,129
2025-01-07T06:52:48.0172444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.72,10.158,58.8,57.3,9,130
2025-01-07T06:52:48.0953942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.26,10.158,58.8,57.3,9,129
2025-01-07T06:52:48.1579542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.33,10.158,58.8,57.3,9,127
2025-01-07T06:52:48.2204365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.41,10.158,58.8,57.3,9,125
2025-01-07T06:52:48.2828682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.41,10.158,58.8,57.3,9,125
2025-01-07T06:52:48.3453185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.41,10.158,58.8,57.3,9,125
2025-01-07T06:52:48.4236084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,206.87,10.158,58.8,57.3,14,127
2025-01-07T06:52:48.4861092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.07,10.158,58.8,57.3,14,129
2025-01-07T06:52:48.5483592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,207.47,10.158,58.8,57.3,14,128
2025-01-07T06:52:48.6110165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,205.06,10.158,58.8,57.3,14,124
2025-01-07T06:52:48.6734841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,204.46,10.158,58.8,57.3,14,123
2025-01-07T06:52:48.7515691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,203.86,10.158,58.8,57.3,14,122
2025-01-07T06:52:48.8141047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,203.55,10.158,58.8,57.8,14,121
2025-01-07T06:52:48.8765802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,204.41,10.142,59.5,57.8,14,122
2025-01-07T06:52:48.9390092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,206.22,10.142,59.5,57.8,14,125
2025-01-07T06:52:49.0015276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.62,10.142,59.5,57.8,14,129
2025-01-07T06:52:49.0796149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,211.61,10.142,59.5,57.8,14,134
2025-01-07T06:52:49.1421449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,214.58,10.142,59.5,57.8,14,139
2025-01-07T06:52:49.2045850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,218.7,10.142,59.5,57.8,14,146
2025-01-07T06:52:49.2670470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,221.05,10.142,59.5,57.8,14,150
2025-01-07T06:52:49.3295707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,224.56,10.142,59.5,57.8,14,156
2025-01-07T06:52:49.3920716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,226.23,10.142,59.5,57.8,18,161
2025-01-07T06:52:49.4701970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,228.8,10.142,59.5,57.8,18,165
2025-01-07T06:52:49.5326862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,230.09,10.142,59.5,57.8,18,167
2025-01-07T06:52:49.5951344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,227.52,10.142,59.5,57.8,18,163
2025-01-07T06:52:49.6575897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,220.42,10.142,59.5,57.8,18,152
2025-01-07T06:52:49.7200177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.24,10.142,59.5,57.8,18,141
2025-01-07T06:52:49.7983157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.21,10.142,59.5,57.7,18,132
2025-01-07T06:52:49.8607306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.51,10.232,60.1,57.7,18,126
2025-01-07T06:52:49.9232708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,201.48,10.232,60.1,57.7,18,123
2025-01-07T06:52:49.9856615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,200.12,10.232,60.1,57.7,18,121
2025-01-07T06:52:50.0481848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,197.38,10.232,60.1,57.7,18,117
2025-01-07T06:52:50.1263599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,196,10.232,60.1,57.7,18,115
2025-01-07T06:52:50.1888312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,195.31,10.232,60.1,57.7,18,114
2025-01-07T06:52:50.2512667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,195.31,10.232,60.1,57.7,18,114
2025-01-07T06:52:50.3137478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,197.38,10.232,60.1,57.7,18,117
2025-01-07T06:52:50.3762439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.14,10.232,60.1,57.7,12,120
2025-01-07T06:52:50.4544389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,211.66,10.232,60.1,57.7,12,130
2025-01-07T06:52:50.5169059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,219.31,10.232,60.1,57.7,12,144
2025-01-07T06:52:50.5793413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,226.37,10.232,60.1,57.7,12,157
2025-01-07T06:52:50.6418429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,232.32,10.232,60.1,57.7,12,168
2025-01-07T06:52:50.7042266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,234.49,10.232,60.1,57.7,12,172
2025-01-07T06:52:50.7980376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,233.68,10.232,60.1,57.2,12,171
2025-01-07T06:52:50.8448790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,230.06,10.389,60.3,57.2,12,164
2025-01-07T06:52:50.9074549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.29,10.389,60.3,57.2,12,157
2025-01-07T06:52:50.9697981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,222.53,10.389,60.3,57.2,12,150
2025-01-07T06:52:51.0324186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,217.66,10.389,60.3,57.2,12,141
2025-01-07T06:52:51.1104279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.69,10.389,60.3,57.2,12,130
2025-01-07T06:52:51.1729654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.22,10.389,60.3,57.2,12,120
2025-01-07T06:52:51.2354506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,202.91,10.389,60.3,57.2,12,114
2025-01-07T06:52:51.2979502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,201.81,10.389,60.3,57.2,12,112
2025-01-07T06:52:51.3603938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,202.91,10.389,60.3,57.2,12,114
2025-01-07T06:52:51.4385080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,202.35,10.389,60.3,57.2,14,118
2025-01-07T06:52:51.5010759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,206.55,10.389,60.3,57.2,14,125
2025-01-07T06:52:51.5634320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,210.11,10.389,60.3,57.2,14,131
2025-01-07T06:52:51.6261004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,212.47,10.389,60.3,57.2,14,135
2025-01-07T06:52:51.6885211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,212.38,10.416,60,57.2,14,135
2025-01-07T06:52:51.7509371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,211.2,10.416,60,57.2,14,133
2025-01-07T06:52:51.8290554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,210.61,10.416,60,57.2,14,132
2025-01-07T06:52:51.8916261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,210.61,10.416,60,57.2,14,132
2025-01-07T06:52:51.9539309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,211.2,10.416,60,57.2,14,133
2025-01-07T06:52:52.0164632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,212.38,10.416,60,57.2,14,135
2025-01-07T06:52:52.0790549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,212.97,10.416,60,57.2,14,136
2025-01-07T06:52:52.1570462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,214.72,10.416,60,57.2,14,139
2025-01-07T06:52:52.2196880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.31,10.416,60,57.2,14,140
2025-01-07T06:52:52.2821277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.31,10.416,60,57.2,14,140
2025-01-07T06:52:52.3446681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,214.14,10.416,60,57.2,14,138
2025-01-07T06:52:52.4071515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.04,10.416,60,57.2,18,133
2025-01-07T06:52:52.4852499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.05,10.416,60,57.2,18,130
2025-01-07T06:52:52.5476993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,204.72,10.416,60,57.2,18,128
2025-01-07T06:52:52.6101646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.53,10.279,60,57.2,18,125
2025-01-07T06:52:52.6725990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.53,10.279,60,57.2,18,125
2025-01-07T06:52:52.7351521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,202.53,10.279,60,57.2,18,125
2025-01-07T06:52:52.8132380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,202.93,10.279,60,57.8,18,125
2025-01-07T06:52:52.8757672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.61,10.279,60,57.8,18,126
2025-01-07T06:52:52.9382110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.95,10.279,60,57.8,18,128
2025-01-07T06:52:53.0007444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.94,10.279,60,57.8,18,134
2025-01-07T06:52:53.0631162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,214.85,10.279,60,57.8,18,143
2025-01-07T06:52:53.1412063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,219.39,10.279,60,57.8,18,150
2025-01-07T06:52:53.2037630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,221.33,10.279,60,57.8,18,153
2025-01-07T06:52:53.2663324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,218.1,10.279,60,57.8,18,148
2025-01-07T06:52:53.3287243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,210.92,10.279,60,57.8,18,137
2025-01-07T06:52:53.3913261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,204.92,10.279,60,57.8,19,129
2025-01-07T06:52:53.4694266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.23,10.279,60,57.8,19,128
2025-01-07T06:52:53.5319225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,204.92,10.279,60,57.8,19,129
2025-01-07T06:52:53.5943696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.17,10.215,60.9,57.8,19,132
2025-01-07T06:52:53.6567994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,209.21,10.215,60.9,57.8,19,135
2025-01-07T06:52:53.7193751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.56,10.215,60.9,57.8,19,137
2025-01-07T06:52:53.7974544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.11,10.215,60.9,58.1,19,139
2025-01-07T06:52:53.8599904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.76,10.215,60.9,58.1,19,137
2025-01-07T06:52:53.9224532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.09,10.215,60.9,58.1,19,136
2025-01-07T06:52:53.9848805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.41,10.215,60.9,58.1,19,135
2025-01-07T06:52:54.0473600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.43,10.215,60.9,58.1,19,138
2025-01-07T06:52:54.1097479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.11,10.215,60.9,58.1,19,139
2025-01-07T06:52:54.1879680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.43,10.215,60.9,58.1,19,138
2025-01-07T06:52:54.2510777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.11,10.215,60.9,58.1,19,139
2025-01-07T06:52:54.3129612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.78,10.215,60.9,58.1,19,140
2025-01-07T06:52:54.3753636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,214.12,10.215,60.9,58.1,19,142
2025-01-07T06:52:54.4379559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,214.79,10.215,60.9,58.1,19,143
2025-01-07T06:52:54.5160437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,215.46,10.215,60.9,58.1,19,144
2025-01-07T06:52:54.5786581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,214.65,10.319,62.2,58.1,19,142
2025-01-07T06:52:54.6410119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,213.31,10.319,62.2,58.1,19,140
2025-01-07T06:52:54.7034269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.3,10.319,62.2,58.1,19,137
2025-01-07T06:52:54.7972086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,211.36,10.319,62.2,58.2,19,137
2025-01-07T06:52:54.8441090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,210.69,10.319,62.2,58.2,19,136
2025-01-07T06:52:54.9066238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.02,10.319,62.2,58.2,19,135
2025-01-07T06:52:54.9690067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.66,10.319,62.2,58.2,19,133
2025-01-07T06:52:55.0314905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,207.3,10.319,62.2,58.2,19,131
2025-01-07T06:52:55.0941008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.94,10.319,62.2,58.2,19,129
2025-01-07T06:52:55.1721370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.25,10.319,62.2,58.2,19,128
2025-01-07T06:52:55.2347081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,203.88,10.319,62.2,58.2,19,126
2025-01-07T06:52:55.2971736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.94,10.319,62.2,58.2,19,129
2025-01-07T06:52:55.3596767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.66,10.319,62.2,58.2,19,133
2025-01-07T06:52:55.4220525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.34,10.319,62.2,58.2,16,137
2025-01-07T06:52:55.5002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,214.59,10.319,62.2,58.2,16,139
2025-01-07T06:52:55.5626996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,214.59,10.319,62.2,58.2,16,139
2025-01-07T06:52:55.6250897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,215.22,10.319,62.2,58.2,16,140
2025-01-07T06:52:55.6876455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,215.22,10.319,62.2,58.2,16,140
2025-01-07T06:52:55.7501830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,215.37,10.426,62.3,58.2,16,140
2025-01-07T06:52:55.8283087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.3,10.426,62.3,58.1,16,140
2025-01-07T06:52:55.8907913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.3,10.426,62.3,58.1,16,140
2025-01-07T06:52:55.9532268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,214.68,10.426,62.3,58.1,16,139
2025-01-07T06:52:56.0155961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,214.68,10.426,62.3,58.1,16,139
2025-01-07T06:52:56.0781487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,214.06,10.426,62.3,58.1,16,138
2025-01-07T06:52:56.1406769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,211.56,10.426,62.3,58.1,16,134
2025-01-07T06:52:56.2188095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,203.95,10.426,62.3,58.1,16,122
2025-01-07T06:52:56.2813938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,195.47,10.426,62.3,58.1,16,109
2025-01-07T06:52:56.3438881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,188.72,10.426,62.3,58.1,16,99
2025-01-07T06:52:56.4063906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,182.95,10.426,62.3,58.1,17,93
2025-01-07T06:52:56.4688578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,181.48,10.426,62.3,58.1,17,91
2025-01-07T06:52:56.5468907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,181.48,10.426,62.3,58.1,17,91
2025-01-07T06:52:56.6094157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,184.4,10.426,62.3,58.1,17,95
2025-01-07T06:52:56.6718594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,192.18,10.426,62.3,58.1,17,106
2025-01-07T06:52:56.7343982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.98,10.426,62.3,58.1,17,116
2025-01-07T06:52:56.7968914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.4,10.426,62.3,57.8,17,126
2025-01-07T06:52:56.8750056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,211.41,10.418,61,57.8,17,136
2025-01-07T06:52:56.9375488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.24,10.418,61,57.8,17,142
2025-01-07T06:52:56.9998811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.24,10.418,61,57.8,17,142
2025-01-07T06:52:57.0623969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.05,10.418,61,57.8,17,137
2025-01-07T06:52:57.1248440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.19,10.418,61,57.8,17,131
2025-01-07T06:52:57.2029641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,203.63,10.418,61,57.8,17,124
2025-01-07T06:52:57.2654256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,200.34,10.418,61,57.8,17,119
2025-01-07T06:52:57.3279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,198.34,10.418,61,57.8,17,116
2025-01-07T06:52:57.3903353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,202.05,10.418,61,57.8,13,114
2025-01-07T06:52:57.4528470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,202.05,10.418,61,57.8,13,114
2025-01-07T06:52:57.5310869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,203.79,10.418,61,57.8,13,117
2025-01-07T06:52:57.5935862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,209.53,10.418,61,57.8,13,127
2025-01-07T06:52:57.6560130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.77,10.418,61,57.8,13,138
2025-01-07T06:52:57.7185385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,219.15,10.418,61,57.8,13,144
2025-01-07T06:52:57.7967116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,220.27,10.418,61,57.8,13,146
2025-01-07T06:52:57.8591336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,219.58,10.327,59.6,57.8,13,146
2025-01-07T06:52:57.9216763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,216.76,10.327,59.6,57.8,13,141
2025-01-07T06:52:57.9840981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.93,10.327,59.6,57.8,13,136
2025-01-07T06:52:58.0463687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,211.09,10.327,59.6,57.8,13,131
2025-01-07T06:52:58.1089861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,207.65,10.327,59.6,57.8,13,125
2025-01-07T06:52:58.1871894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,205.35,10.327,59.6,57.8,13,121
2025-01-07T06:52:58.2497178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,205.35,10.327,59.6,57.8,13,121
2025-01-07T06:52:58.3121612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,205.35,10.327,59.6,57.8,13,121
2025-01-07T06:52:58.3747136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,199.72,10.327,59.6,57.8,17,119
2025-01-07T06:52:58.4372122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,199.06,10.327,59.6,57.8,17,118
2025-01-07T06:52:58.4995616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,202.37,10.327,59.6,57.8,17,123
2025-01-07T06:52:58.5776929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.99,10.327,59.6,57.8,17,127
2025-01-07T06:52:58.6401238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206.29,10.327,59.6,57.8,17,129
2025-01-07T06:52:58.7026099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.99,10.327,59.6,57.8,17,127
2025-01-07T06:52:58.7964788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,203.94,10.327,59.6,58.2,17,125
2025-01-07T06:52:58.8275641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,203.7,10.252,59.2,58.2,17,125
2025-01-07T06:52:58.9058459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.61,10.252,59.2,58.2,17,131
2025-01-07T06:52:58.9682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,214.69,10.252,59.2,58.2,17,142
2025-01-07T06:52:59.0307504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,222.3,10.252,59.2,58.2,17,154
2025-01-07T06:52:59.0931442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,229.21,10.252,59.2,58.2,17,165
2025-01-07T06:52:59.1558065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,235.46,10.252,59.2,58.2,17,175
2025-01-07T06:52:59.2338435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,243.57,10.252,59.2,58.2,17,188
2025-01-07T06:52:59.2962771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,250.45,10.252,59.2,58.2,17,199
2025-01-07T06:52:59.3588154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,256.1,10.252,59.2,58.2,17,208
2025-01-07T06:52:59.4213932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,257.15,10.252,59.2,58.2,14,212
2025-01-07T06:52:59.4838349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,257.15,10.252,59.2,58.2,14,212
2025-01-07T06:52:59.5620050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,253.08,10.252,59.2,58.2,14,205
2025-01-07T06:52:59.6243494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,248.44,10.252,59.2,58.2,14,197
2025-01-07T06:52:59.6868780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,243.82,10.252,59.2,58.2,14,189
2025-01-07T06:52:59.7493035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,240.35,10.252,59.2,58.2,14,183
2025-01-07T06:52:59.8899396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,236.08,10.252,59.2,58.8,14,175
2025-01-07T06:52:59.9525626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,235.66,10.177,59.6,58.8,14,174
2025-01-07T06:53:00.0148648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,233.92,10.177,59.6,58.8,14,171
2025-01-07T06:53:00.0773568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,232.18,10.177,59.6,58.8,14,168
2025-01-07T06:53:00.1399881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,229.28,10.177,59.6,58.8,14,163
2025-01-07T06:53:00.2181280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,226.96,10.177,59.6,58.8,14,159
2025-01-07T06:53:00.2805629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,224.63,10.177,59.6,58.8,14,155
2025-01-07T06:53:00.3430054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,222.29,10.177,59.6,58.8,14,151
2025-01-07T06:53:00.4054913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.19,10.177,59.6,58.8,6,147
2025-01-07T06:53:00.4680526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.75,10.177,59.6,58.8,6,143
2025-01-07T06:53:00.5305060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.04,10.177,59.6,58.8,6,141
2025-01-07T06:53:00.6086209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.69,10.177,59.6,58.8,6,140
2025-01-07T06:53:00.6710746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.33,10.177,59.6,58.8,6,139
2025-01-07T06:53:00.7336226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.63,10.177,59.6,58.8,6,137
2025-01-07T06:53:00.7960864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.06,10.048,60.1,59.5,6,137
2025-01-07T06:53:00.8585155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.49,10.048,60.1,59.5,6,141
2025-01-07T06:53:00.9366745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,226.21,10.048,60.1,59.5,6,143
2025-01-07T06:53:00.9991384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.57,10.048,60.1,59.5,6,144
2025-01-07T06:53:01.0615155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.93,10.048,60.1,59.5,6,145
2025-01-07T06:53:01.1240045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.66,10.048,60.1,59.5,6,147
2025-01-07T06:53:01.1864807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.48,10.048,60.1,59.5,6,152
2025-01-07T06:53:01.2647810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.42,10.048,60.1,59.5,6,160
2025-01-07T06:53:01.3272520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,236.51,10.048,60.1,59.5,6,171
2025-01-07T06:53:01.3897211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,240.76,10.048,60.1,59.5,9,182
2025-01-07T06:53:01.4522148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,245.49,10.048,60.1,59.5,9,192
2025-01-07T06:53:01.5147024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,248.32,10.048,60.1,59.5,9,198
2025-01-07T06:53:01.5927437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,250.2,10.048,60.1,59.5,9,202
2025-01-07T06:53:01.6552132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,251.7,9.999,60.2,59.5,9,205
2025-01-07T06:53:01.7177785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,253.12,9.999,60.2,59.5,9,208
2025-01-07T06:53:01.7957502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,254.49,9.999,60.2,59.4,9,211
2025-01-07T06:53:01.8425961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,254.96,9.999,60.2,59.4,9,212
2025-01-07T06:53:01.9208483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,254.49,9.999,60.2,59.4,9,211
2025-01-07T06:53:01.9833122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,253.07,9.999,60.2,59.4,9,208
2025-01-07T06:53:02.0458554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,251.65,9.999,60.2,59.4,9,205
2025-01-07T06:53:02.1082886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,250.24,9.999,60.2,59.4,9,202
2025-01-07T06:53:02.1708105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,247.87,9.999,60.2,59.4,9,197
2025-01-07T06:53:02.2489089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,242.66,9.999,60.2,59.4,9,186
2025-01-07T06:53:02.3114500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,236.03,9.999,60.2,59.4,9,172
2025-01-07T06:53:02.3738737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.61,9.999,60.2,59.4,7,155
2025-01-07T06:53:02.4363953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.36,9.999,60.2,59.4,7,137
2025-01-07T06:53:02.4988176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.71,9.999,60.2,59.4,7,120
2025-01-07T06:53:02.5769917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.4,9.999,60.2,59.4,7,103
2025-01-07T06:53:02.6392555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,204.93,10.097,59.3,59.4,7,91
2025-01-07T06:53:02.7017575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,201.8,10.097,59.3,59.4,7,81
2025-01-07T06:53:02.7956867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,200.49,10.097,59.3,58.8,7,77
2025-01-07T06:53:02.8268972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,200.49,10.097,59.3,58.8,7,77
2025-01-07T06:53:02.8893932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,201.63,10.097,59.3,58.8,7,81
2025-01-07T06:53:02.9675158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,204.41,10.097,59.3,58.8,7,90
2025-01-07T06:53:03.0299366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.47,10.097,59.3,58.8,7,102
2025-01-07T06:53:03.0923932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,213.57,10.097,59.3,58.8,7,116
2025-01-07T06:53:03.1549429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.77,10.097,59.3,58.8,7,127
2025-01-07T06:53:03.2173556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.87,10.097,59.3,58.8,7,140
2025-01-07T06:53:03.2954618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.68,10.097,59.3,58.8,7,152
2025-01-07T06:53:03.3580330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,232.55,10.097,59.3,58.8,7,164
2025-01-07T06:53:03.4205542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.74,10.097,59.3,58.8,4,175
2025-01-07T06:53:03.4830422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.58,10.097,59.3,58.8,4,185
2025-01-07T06:53:03.5455576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,243.12,10.097,59.3,58.8,4,194
2025-01-07T06:53:03.6236744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,244.8,10.097,59.3,58.8,4,200
2025-01-07T06:53:03.6861579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,245.49,10.173,58.4,58.8,4,205
2025-01-07T06:53:03.7486577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.85,10.173,58.4,58.8,4,210
2025-01-07T06:53:03.8111225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,248.61,10.173,58.4,58.4,4,217
2025-01-07T06:53:03.8734985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,249.91,10.173,58.4,58.4,4,222
2025-01-07T06:53:03.9515738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.18,10.173,58.4,58.4,4,227
2025-01-07T06:53:04.0142354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,251.67,10.173,58.4,58.4,4,229
2025-01-07T06:53:04.0766404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,250.42,10.173,58.4,58.4,4,224
2025-01-07T06:53:04.1391721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,247.01,10.173,58.4,58.4,4,211
2025-01-07T06:53:04.2015599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,242.06,10.173,58.4,58.4,4,193
2025-01-07T06:53:04.2796035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.81,10.173,58.4,58.4,4,185
2025-01-07T06:53:04.3422509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.24,10.173,58.4,58.4,4,158
2025-01-07T06:53:04.4047450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.21,10.173,58.4,58.4,3,138
2025-01-07T06:53:04.4671948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.85,10.173,58.4,58.4,3,120
2025-01-07T06:53:04.5296626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.45,10.173,58.4,58.4,3,104
2025-01-07T06:53:04.6078494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.75,10.173,58.4,58.4,3,87
2025-01-07T06:53:04.6702858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,221.25,10.173,58.4,58.4,3,73
2025-01-07T06:53:04.7327480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,221.47,10.173,58.4,58.4,3,64
2025-01-07T06:53:04.7952529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,221.65,10.173,58.4,58.4,3,61
2025-01-07T06:53:04.8577901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,221.03,10.078,58.1,58.4,3,63
2025-01-07T06:53:04.9358504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,220.8,10.078,58.1,58.4,3,70
2025-01-07T06:53:04.9983322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.97,10.078,58.1,58.4,3,81
2025-01-07T06:53:05.0607717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.72,10.078,58.1,58.4,3,92
2025-01-07T06:53:05.1232349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.19,10.078,58.1,58.4,3,105
2025-01-07T06:53:05.1857150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,225.33,10.078,58.1,58.4,3,119
2025-01-07T06:53:05.2483327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.51,10.078,58.1,58.4,3,131
2025-01-07T06:53:05.3264000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.72,10.078,58.1,58.4,3,142
2025-01-07T06:53:05.3889274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.32,10.078,58.1,58.4,5,153
2025-01-07T06:53:05.4514722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.25,10.078,58.1,58.4,5,162
2025-01-07T06:53:05.5138794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.24,10.078,58.1,58.4,5,165
2025-01-07T06:53:05.5762729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.9,10.078,58.1,58.4,5,167
2025-01-07T06:53:05.6543952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.91,10.078,58.1,58.4,5,164
2025-01-07T06:53:05.7169834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.27,10.078,58.1,58.4,5,159
2025-01-07T06:53:05.7950915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.03,10.078,58.1,58.6,5,155
2025-01-07T06:53:05.8419513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.78,10.078,58.1,58.6,5,148
2025-01-07T06:53:05.9044262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.87,9.902,58.7,58.6,5,138
2025-01-07T06:53:05.9825481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223,9.902,58.7,58.6,5,132
2025-01-07T06:53:06.0450561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.09,9.902,58.7,58.6,5,129
2025-01-07T06:53:06.1073877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,221.78,9.902,58.7,58.6,5,128
2025-01-07T06:53:06.1699993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.93,9.902,58.7,58.6,5,135
2025-01-07T06:53:06.2323112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.13,9.902,58.7,58.6,5,142
2025-01-07T06:53:06.3105138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.7,9.902,58.7,58.6,5,150
2025-01-07T06:53:06.3730811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,227.59,9.902,58.7,58.6,10,158
2025-01-07T06:53:06.4356311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,231.62,9.902,58.7,58.6,10,166
2025-01-07T06:53:06.4980684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,235.13,9.902,58.7,58.6,10,173
2025-01-07T06:53:06.5605740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,236.14,9.902,58.7,58.6,10,175
2025-01-07T06:53:06.6387961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,236.14,9.902,58.7,58.6,10,175
2025-01-07T06:53:06.7011464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,233.63,9.902,58.7,58.6,10,170
2025-01-07T06:53:06.7947374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,229.81,9.902,58.7,59,10,162
2025-01-07T06:53:06.8261752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,225.34,9.853,59.9,59,10,152
2025-01-07T06:53:06.8886411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221.81,9.853,59.9,59,10,145
2025-01-07T06:53:06.9667634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.8,9.853,59.9,59,10,141
2025-01-07T06:53:07.0292576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.75,9.853,59.9,59,10,131
2025-01-07T06:53:07.0915894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,208.7,9.853,59.9,59,10,119
2025-01-07T06:53:07.1541936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,204.15,9.853,59.9,59,10,110
2025-01-07T06:53:07.2167291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,201.62,9.853,59.9,59,10,105
2025-01-07T06:53:07.2791984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,201.11,9.853,59.9,59,10,104
2025-01-07T06:53:07.3571545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.63,9.853,59.9,59,10,107
2025-01-07T06:53:07.4197434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,200.65,9.853,59.9,59,13,113
2025-01-07T06:53:07.4822384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,204.82,9.853,59.9,59,13,120
2025-01-07T06:53:07.5446517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.53,9.853,59.9,59,13,128
2025-01-07T06:53:07.6072529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,215.35,9.853,59.9,59,13,138
2025-01-07T06:53:07.6853980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.97,9.853,59.9,59,13,146
2025-01-07T06:53:07.7478049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,222.28,9.988,61,59,13,149
2025-01-07T06:53:07.8103462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,222.28,9.988,61,59,13,149
2025-01-07T06:53:07.8727815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,221.13,9.988,61,59,13,147
2025-01-07T06:53:07.9352758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,221.13,9.988,61,59,13,147
2025-01-07T06:53:08.0133375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,221.13,9.988,61,59,13,147
2025-01-07T06:53:08.0759133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.99,9.988,61,59,13,145
2025-01-07T06:53:08.1382161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,218.27,9.988,61,59,13,142
2025-01-07T06:53:08.2007960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,215.97,9.988,61,59,13,138
2025-01-07T06:53:08.2633922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,212.5,9.988,61,59,13,132
2025-01-07T06:53:08.3412935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,210.76,9.988,61,59,13,129
2025-01-07T06:53:08.4039763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,206.91,9.988,61,59,15,126
2025-01-07T06:53:08.4663085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,206.28,9.988,61,59,15,125
2025-01-07T06:53:08.5289611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.66,9.988,61,59,15,124
2025-01-07T06:53:08.5913803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,206.22,10.191,61.7,59,15,124
2025-01-07T06:53:08.6694465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,206.22,10.191,61.7,59,15,124
2025-01-07T06:53:08.7320025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,206.85,10.191,61.7,59,15,125
2025-01-07T06:53:08.7944951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.71,10.191,61.7,59,15,128
2025-01-07T06:53:08.8569566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,209.33,10.191,61.7,59,15,129
2025-01-07T06:53:08.9195606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.18,10.191,61.7,59,15,132
2025-01-07T06:53:08.9974644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,213.03,10.191,61.7,59,15,135
2025-01-07T06:53:09.0601048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,213.64,10.191,61.7,59,15,136
2025-01-07T06:53:09.1224105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,213.03,10.191,61.7,59,15,135
2025-01-07T06:53:09.1850578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.18,10.191,61.7,59,15,132
2025-01-07T06:53:09.2474149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.18,10.191,61.7,59,15,132
2025-01-07T06:53:09.3256206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,209.33,10.191,61.7,59,15,129
2025-01-07T06:53:09.3881148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.71,10.191,61.7,59,15,128
2025-01-07T06:53:09.4505461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,207.47,10.191,61.7,59,15,126
2025-01-07T06:53:09.5130878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.71,10.191,61.7,59,15,128
2025-01-07T06:53:09.5755440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,210.2,10.323,61.9,59,15,130
2025-01-07T06:53:09.6378389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,211.43,10.323,61.9,59,15,132
2025-01-07T06:53:09.7161210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,212.04,10.323,61.9,59,15,133
2025-01-07T06:53:09.7942945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,213.08,10.323,61.9,58.7,15,135
2025-01-07T06:53:09.8411893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,213.08,10.323,61.9,58.7,15,135
2025-01-07T06:53:09.9036897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,213.08,10.323,61.9,58.7,15,135
2025-01-07T06:53:09.9661746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,213.08,10.323,61.9,58.7,15,135
2025-01-07T06:53:10.0441894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,213.08,10.323,61.9,58.7,15,135
2025-01-07T06:53:10.1067178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,213.69,10.323,61.9,58.7,15,136
2025-01-07T06:53:10.1691867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,213.69,10.323,61.9,58.7,15,136
2025-01-07T06:53:10.2315535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,213.69,10.323,61.9,58.7,15,136
2025-01-07T06:53:10.2940208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,212.47,10.323,61.9,58.7,15,134
2025-01-07T06:53:10.3722580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.32,10.323,61.9,58.7,17,130
2025-01-07T06:53:10.4348352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.02,10.323,61.9,58.7,17,128
2025-01-07T06:53:10.4973406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.71,10.323,61.9,58.7,17,126
2025-01-07T06:53:10.5597436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,205.05,10.323,61.9,58.7,17,125
2025-01-07T06:53:10.6222821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.91,10.342,61.4,58.7,17,125
2025-01-07T06:53:10.7003476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.52,10.342,61.4,58.7,17,129
2025-01-07T06:53:10.7940075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.15,10.342,61.4,58.3,17,135
2025-01-07T06:53:10.8253113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,215,10.342,61.4,58.3,17,141
2025-01-07T06:53:10.8879211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,218.18,10.342,61.4,58.3,17,146
2025-01-07T06:53:10.9502896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,222.6,10.342,61.4,58.3,17,153
2025-01-07T06:53:11.0283673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,227,10.342,61.4,58.3,17,160
2025-01-07T06:53:11.0909161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,228.88,10.342,61.4,58.3,17,163
2025-01-07T06:53:11.1533751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,227,10.342,61.4,58.3,17,160
2025-01-07T06:53:11.2158863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,221.34,10.342,61.4,58.3,17,151
2025-01-07T06:53:11.2782766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,215,10.342,61.4,58.3,17,141
2025-01-07T06:53:11.3564866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.21,10.342,61.4,58.3,17,132
2025-01-07T06:53:11.4189249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,206.82,10.342,61.4,58.3,16,127
2025-01-07T06:53:11.4814539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,204.27,10.342,61.4,58.3,16,123
2025-01-07T06:53:11.5439326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,201.69,10.342,61.4,58.3,16,119
2025-01-07T06:53:11.6064485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,199.46,10.297,60.8,58.3,16,116
2025-01-07T06:53:11.6845318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.84,10.297,60.8,58.3,16,112
2025-01-07T06:53:11.7470962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.49,10.297,60.8,58.3,16,113
2025-01-07T06:53:11.8094962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.91,10.297,60.8,58,16,117
2025-01-07T06:53:11.8719552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,202.5,10.297,60.8,58,16,121
2025-01-07T06:53:11.9345542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.07,10.297,60.8,58,16,125
2025-01-07T06:53:11.9969797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,205.71,10.297,60.8,58,16,126
2025-01-07T06:53:12.0750689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,205.71,10.297,60.8,58,16,126
2025-01-07T06:53:12.1375601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,204.43,10.297,60.8,58,16,124
2025-01-07T06:53:12.2000773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,205.71,10.297,60.8,58,16,126
2025-01-07T06:53:12.2624742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.52,10.297,60.8,58,16,132
2025-01-07T06:53:12.3250577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.67,10.297,60.8,58,16,137
2025-01-07T06:53:12.4031293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.9,10.297,60.8,58,17,140
2025-01-07T06:53:12.4656472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,213.9,10.297,60.8,58,17,140
2025-01-07T06:53:12.5281560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.98,10.297,60.8,58,17,137
2025-01-07T06:53:12.5906169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.69,10.297,60.8,58,17,135
2025-01-07T06:53:12.6530462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.4,10.297,60.8,58,17,133
2025-01-07T06:53:12.7311838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.45,10.285,61,58,17,133
2025-01-07T06:53:12.7936926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.46,10.285,61,58.1,17,136
2025-01-07T06:53:12.8562109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.46,10.285,61,58.1,17,136
2025-01-07T06:53:12.9187131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.81,10.285,61,58.1,17,135
2025-01-07T06:53:12.9810645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.52,10.285,61,58.1,17,133
2025-01-07T06:53:13.0592212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.52,10.285,61,58.1,17,133
2025-01-07T06:53:13.1217635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.52,10.285,61,58.1,17,133
2025-01-07T06:53:13.1842280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.17,10.285,61,58.1,17,134
2025-01-07T06:53:13.2466530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.46,10.285,61,58.1,17,136
2025-01-07T06:53:13.3092229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.1,10.285,61,58.1,17,137
2025-01-07T06:53:13.3872256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.78,10.285,61,58.1,18,139
2025-01-07T06:53:13.4498395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.78,10.285,61,58.1,18,139
2025-01-07T06:53:13.5121954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,210.8,10.285,61,58.1,18,136
2025-01-07T06:53:13.5747960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,208.15,10.285,61,58.1,18,132
2025-01-07T06:53:13.6372554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.26,10.416,61.8,58.1,18,130
2025-01-07T06:53:13.7153329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.26,10.416,61.8,58.1,18,130
2025-01-07T06:53:13.7934523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.24,10.416,61.8,58.1,18,133
2025-01-07T06:53:13.8403261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,211.22,10.416,61.8,58.1,18,136
2025-01-07T06:53:13.9028167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,213.19,10.416,61.8,58.1,18,139
2025-01-07T06:53:13.9652050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,213.84,10.416,61.8,58.1,18,140
2025-01-07T06:53:14.0435149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,210.56,10.416,61.8,58.1,18,135
2025-01-07T06:53:14.1059254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.59,10.416,61.8,58.1,18,129
2025-01-07T06:53:14.1684650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,204.59,10.416,61.8,58.1,18,126
2025-01-07T06:53:14.2308174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.24,10.416,61.8,58.1,18,124
2025-01-07T06:53:14.2933601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.26,10.416,61.8,58.1,18,127
2025-01-07T06:53:14.3558778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.7,10.416,61.8,58.1,14,130
2025-01-07T06:53:14.4340323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.7,10.416,61.8,58.1,14,130
2025-01-07T06:53:14.4965382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.7,10.416,61.8,58.1,14,130
2025-01-07T06:53:14.5589206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.7,10.416,61.8,58.1,14,130
2025-01-07T06:53:14.6215101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,210.67,10.585,62.6,58.1,14,129
2025-01-07T06:53:14.6839652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.08,10.585,62.6,58.1,14,128
2025-01-07T06:53:14.7620291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,207.72,10.585,62.6,58.1,14,124
2025-01-07T06:53:14.8245715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,205.28,10.585,62.6,58,14,120
2025-01-07T06:53:14.8869846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,204.09,10.585,62.6,58,14,118
2025-01-07T06:53:14.9494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,204.09,10.585,62.6,58,14,118
2025-01-07T06:53:15.0119898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,204.68,10.585,62.6,58,14,119
2025-01-07T06:53:15.0901031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,207.07,10.585,62.6,58,14,123
2025-01-07T06:53:15.1525894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.84,10.585,62.6,58,14,126
2025-01-07T06:53:15.2151356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,210.61,10.585,62.6,58,14,129
2025-01-07T06:53:15.2775885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,210.61,10.585,62.6,58,14,129
2025-01-07T06:53:15.3399451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.02,10.585,62.6,58,14,128
2025-01-07T06:53:15.4181088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.35,10.585,62.6,58,18,128
2025-01-07T06:53:15.4805334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.99,10.585,62.6,58,18,132
2025-01-07T06:53:15.5430331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.58,10.585,62.6,58,18,139
2025-01-07T06:53:15.6055439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,218.19,10.591,62.8,58,18,146
2025-01-07T06:53:15.6680645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,222.68,10.591,62.8,58,18,153
2025-01-07T06:53:15.7462378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,224.59,10.591,62.8,58,18,156
2025-01-07T06:53:15.8087213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,222.23,10.591,62.8,58.3,18,152
2025-01-07T06:53:15.8711952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,217.09,10.591,62.8,58.3,18,144
2025-01-07T06:53:15.9336327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,210.58,10.591,62.8,58.3,18,134
2025-01-07T06:53:15.9961442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.63,10.591,62.8,58.3,18,125
2025-01-07T06:53:16.0743084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,199.91,10.591,62.8,58.3,18,118
2025-01-07T06:53:16.1367851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,197.86,10.591,62.8,58.3,18,115
2025-01-07T06:53:16.1991895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,197.17,10.591,62.8,58.3,18,114
2025-01-07T06:53:16.2616303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,199.23,10.591,62.8,58.3,18,117
2025-01-07T06:53:16.3241831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.63,10.591,62.8,58.3,18,125
2025-01-07T06:53:16.3867500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.81,10.591,62.8,58.3,14,134
2025-01-07T06:53:16.4647251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,218.46,10.591,62.8,58.3,14,142
2025-01-07T06:53:16.5332471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,223.66,10.591,62.8,58.3,14,151
2025-01-07T06:53:16.5958112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,229.97,10.591,62.8,58.3,14,162
2025-01-07T06:53:16.6582841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,235.11,10.591,62.8,58.3,14,171
2025-01-07T06:53:16.7207346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,237.2,10.496,62.4,58.3,14,175
2025-01-07T06:53:16.7832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,237.31,10.496,62.4,58.5,14,175
2025-01-07T06:53:16.8456863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,237.31,10.496,62.4,58.5,14,175
2025-01-07T06:53:16.9264978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,237.31,10.496,62.4,58.5,14,175
2025-01-07T06:53:16.9889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,237.31,10.496,62.4,58.5,14,175
2025-01-07T06:53:17.0514798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,235.02,10.496,62.4,58.5,14,171
2025-01-07T06:53:17.1139023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,232.16,10.496,62.4,58.5,14,166
2025-01-07T06:53:17.1763281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,227.57,10.496,62.4,58.5,14,158
2025-01-07T06:53:17.2388961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,221.22,10.496,62.4,58.5,14,147
2025-01-07T06:53:17.3169301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,215.4,10.496,62.4,58.5,14,137
2025-01-07T06:53:17.3794548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.14,10.496,62.4,58.5,9,131
2025-01-07T06:53:17.4420139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.43,10.496,62.4,58.5,9,125
2025-01-07T06:53:17.5044978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.19,10.496,62.4,58.5,9,120
2025-01-07T06:53:17.5758311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.41,10.496,62.4,58.5,9,116
2025-01-07T06:53:17.6382111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.52,10.496,62.4,58.5,9,114
2025-01-07T06:53:17.7007724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,209.64,10.496,62.4,58.5,9,112
2025-01-07T06:53:17.7632180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,209.64,10.496,62.4,58.5,9,112
2025-01-07T06:53:17.8413144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,209.19,10.496,62.4,58.5,9,111
2025-01-07T06:53:17.9038848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207.63,10.462,61.3,58.5,9,109
2025-01-07T06:53:17.9662610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.75,10.462,61.3,58.5,9,107
2025-01-07T06:53:18.0286795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.75,10.462,61.3,58.5,9,107
2025-01-07T06:53:18.0912120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.75,10.462,61.3,58.5,9,107
2025-01-07T06:53:18.1694147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207.63,10.462,61.3,58.5,9,109
2025-01-07T06:53:18.2318899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.51,10.462,61.3,58.5,9,111
2025-01-07T06:53:18.2944003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.84,10.462,61.3,58.5,9,114
2025-01-07T06:53:18.3568367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.33,10.462,61.3,58.5,8,117
2025-01-07T06:53:18.4193168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.96,10.462,61.3,58.5,8,121
2025-01-07T06:53:18.4974839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.44,10.462,61.3,58.5,8,127
2025-01-07T06:53:18.5599383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.52,10.462,61.3,58.5,8,132
2025-01-07T06:53:18.6225150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.47,10.462,61.3,58.5,8,139
2025-01-07T06:53:18.6849289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,225.67,10.406,60.3,58.5,8,148
2025-01-07T06:53:18.7475235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,228.68,10.406,60.3,58.5,8,155
2025-01-07T06:53:18.8254723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,231.01,10.406,60.3,58.9,8,160
2025-01-07T06:53:18.8879722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,232.75,10.406,60.3,58.9,8,164
2025-01-07T06:53:18.9504274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,234.48,10.406,60.3,58.9,8,168
2025-01-07T06:53:19.0129680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,236.65,10.406,60.3,58.9,8,173
2025-01-07T06:53:19.0753054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,237.52,10.406,60.3,58.9,8,175
2025-01-07T06:53:19.1535254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,241.43,10.406,60.3,58.9,8,184
2025-01-07T06:53:19.2160790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,244.47,10.406,60.3,58.9,8,191
2025-01-07T06:53:19.2785756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,247.07,10.406,60.3,58.9,8,197
2025-01-07T06:53:19.3410324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,248.81,10.406,60.3,58.9,8,201
2025-01-07T06:53:19.4034707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,248.53,10.406,60.3,58.9,6,204
2025-01-07T06:53:19.4660969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,247.81,10.406,60.3,58.9,6,202
2025-01-07T06:53:19.5478936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,245.99,10.406,60.3,58.9,6,197
2025-01-07T06:53:19.6103947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,243.96,10.251,59.9,58.9,6,192
2025-01-07T06:53:19.6728323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,241.75,10.251,59.9,58.9,6,186
2025-01-07T06:53:19.7354116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.27,10.251,59.9,58.9,6,182
2025-01-07T06:53:19.7979097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.38,10.251,59.9,59.2,6,163
2025-01-07T06:53:19.8603177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.22,10.251,59.9,59.2,6,146
2025-01-07T06:53:19.9411230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.61,10.251,59.9,59.2,6,130
2025-01-07T06:53:20.0036192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.96,10.251,59.9,59.2,6,116
2025-01-07T06:53:20.0660099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.84,10.251,59.9,59.2,6,106
2025-01-07T06:53:20.1285605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,210.96,10.251,59.9,59.2,6,96
2025-01-07T06:53:20.1911088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.64,10.251,59.9,59.2,6,87
2025-01-07T06:53:20.2535413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,207.49,10.251,59.9,59.2,6,82
2025-01-07T06:53:20.3315840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,207.49,10.251,59.9,59.2,6,82
2025-01-07T06:53:20.3942083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.88,10.251,59.9,59.2,6,88
2025-01-07T06:53:20.4586054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.8,10.251,59.9,59.2,6,99
2025-01-07T06:53:20.5191643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.69,10.251,59.9,59.2,6,112
2025-01-07T06:53:20.5817208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.58,10.251,59.9,59.2,6,124
2025-01-07T06:53:20.6596621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.3,10.251,59.9,59.2,6,132
2025-01-07T06:53:20.7222094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.06,10.154,60,59.2,6,140
2025-01-07T06:53:20.7847937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.14,10.154,60,59,6,146
2025-01-07T06:53:20.8472637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.94,10.154,60,59,6,151
2025-01-07T06:53:20.9097188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,229.67,10.154,60,59,6,153
2025-01-07T06:53:20.9878434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.03,10.154,60,59,6,154
2025-01-07T06:53:21.0503347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.03,10.154,60,59,6,154
2025-01-07T06:53:21.1126542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.03,10.154,60,59,6,154
2025-01-07T06:53:21.1753031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.03,10.154,60,59,6,154
2025-01-07T06:53:21.2376540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.03,10.154,60,59,6,154
2025-01-07T06:53:21.3158797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.76,10.154,60,59,6,156
2025-01-07T06:53:21.3783921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.01,10.154,60,59,8,156
2025-01-07T06:53:21.4408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.57,10.154,60,59,8,155
2025-01-07T06:53:21.5033734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.69,10.154,60,59,8,153
2025-01-07T06:53:21.5658723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.69,10.154,60,59,8,153
2025-01-07T06:53:21.6282526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,228.74,10.165,60.3,59,8,155
2025-01-07T06:53:21.7063017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.93,10.165,60.3,59,8,160
2025-01-07T06:53:21.7845627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,232.64,10.165,60.3,58.9,8,164
2025-01-07T06:53:21.8313841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,235.28,10.165,60.3,58.9,8,170
2025-01-07T06:53:21.8939001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,237.04,10.165,60.3,58.9,8,174
2025-01-07T06:53:21.9563968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,237.48,10.165,60.3,58.9,8,175
2025-01-07T06:53:22.0344942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,240.12,10.165,60.3,58.9,8,181
2025-01-07T06:53:22.0968785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,240.12,10.165,60.3,58.9,8,181
2025-01-07T06:53:22.1593840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.68,10.165,60.3,58.9,8,180
2025-01-07T06:53:22.2219391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,235.28,10.165,60.3,58.9,8,170
2025-01-07T06:53:22.2843987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.33,10.165,60.3,58.9,8,161
2025-01-07T06:53:22.3625381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,226.05,10.165,60.3,58.9,9,151
2025-01-07T06:53:22.4250353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.85,10.165,60.3,58.9,9,142
2025-01-07T06:53:22.4875091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.66,10.165,60.3,58.9,9,133
2025-01-07T06:53:22.5500387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.89,10.165,60.3,58.9,9,127
2025-01-07T06:53:22.6125004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.26,10.111,60,58.9,9,124
2025-01-07T06:53:22.6906290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.34,10.111,60,58.9,9,122
2025-01-07T06:53:22.7530712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.34,10.111,60,58.9,9,122
2025-01-07T06:53:22.8155828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.38,10.111,60,59,9,122
2025-01-07T06:53:22.8780581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.7,10.111,60,59,9,127
2025-01-07T06:53:22.9405221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.02,10.111,60,59,9,132
2025-01-07T06:53:23.0187345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.28,10.111,60,59,9,139
2025-01-07T06:53:23.0811817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,223.55,10.111,60,59,9,146
2025-01-07T06:53:23.1437094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.3,10.111,60,59,9,154
2025-01-07T06:53:23.2061081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,230.59,10.111,60,59,9,161
2025-01-07T06:53:23.2687013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.88,10.111,60,59,9,168
2025-01-07T06:53:23.3467214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,236.7,10.111,60,59,9,174
2025-01-07T06:53:23.4091350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,240.47,10.111,60,59,9,182
2025-01-07T06:53:23.4716998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,243.3,10.111,60,59,9,188
2025-01-07T06:53:23.5342081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,247.06,10.111,60,59,9,196
2025-01-07T06:53:23.5966835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,250.46,10.007,59.2,59,9,204
2025-01-07T06:53:23.6746849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,252.35,10.007,59.2,59,9,208
2025-01-07T06:53:23.7372994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,252.82,10.007,59.2,59,9,209
2025-01-07T06:53:23.7998017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,251.88,10.007,59.2,59,9,207
2025-01-07T06:53:23.8622846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,248.1,10.007,59.2,59,9,199
2025-01-07T06:53:23.9247627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,241.95,10.007,59.2,59,9,186
2025-01-07T06:53:23.9872815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,236.26,10.007,59.2,59,9,174
2025-01-07T06:53:24.0653094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,231.06,10.007,59.2,59,9,163
2025-01-07T06:53:24.1276743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,225.39,10.007,59.2,59,9,151
2025-01-07T06:53:24.1902713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.27,10.007,59.2,59,9,138
2025-01-07T06:53:24.2526700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.59,10.007,59.2,59,9,128
2025-01-07T06:53:24.3152433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.86,10.007,59.2,59,9,120
2025-01-07T06:53:24.3934288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.4,10.007,59.2,59,6,111
2025-01-07T06:53:24.4558053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.6,10.007,59.2,59,6,102
2025-01-07T06:53:24.5183946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,209.56,10.007,59.2,59,6,95
2025-01-07T06:53:24.5808843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.47,10.007,59.2,59,6,91
2025-01-07T06:53:24.6433209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.74,10.007,59.2,59,6,92
2025-01-07T06:53:24.7214154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,209.79,9.952,58.9,59,6,97
2025-01-07T06:53:24.7839784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.57,9.952,58.9,59.2,6,106
2025-01-07T06:53:24.8463382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.13,9.952,58.9,59.2,6,117
2025-01-07T06:53:24.9089688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.24,9.952,58.9,59.2,6,129
2025-01-07T06:53:24.9714302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,223.44,9.952,58.9,59.2,6,138
2025-01-07T06:53:25.0495520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.25,9.952,58.9,59.2,6,143
2025-01-07T06:53:25.1119233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.71,9.952,58.9,59.2,6,147
2025-01-07T06:53:25.1744797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.44,9.952,58.9,59.2,6,149
2025-01-07T06:53:25.2368401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.81,9.952,58.9,59.2,6,150
2025-01-07T06:53:25.2995070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.81,9.952,58.9,59.2,6,150
2025-01-07T06:53:25.3775741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.01,9.952,58.9,59.2,10,150
2025-01-07T06:53:25.4398548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,224.51,9.952,58.9,59.2,10,151
2025-01-07T06:53:25.5024390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,224.51,9.952,58.9,59.2,10,151
2025-01-07T06:53:25.5650598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.01,9.952,58.9,59.2,10,150
2025-01-07T06:53:25.6274710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,223.01,9.952,58.9,59.2,10,148
2025-01-07T06:53:25.7056699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.28,9.973,59.4,59.2,10,146
2025-01-07T06:53:25.7837080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.12,9.973,59.4,58.9,10,144
2025-01-07T06:53:25.8305900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.12,9.973,59.4,58.9,10,144
2025-01-07T06:53:25.8930646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.12,9.973,59.4,58.9,10,144
2025-01-07T06:53:25.9554275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.12,9.973,59.4,58.9,10,144
2025-01-07T06:53:26.0337425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,220.62,9.973,59.4,58.9,10,143
2025-01-07T06:53:26.0962023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,220.62,9.973,59.4,58.9,10,143
2025-01-07T06:53:26.1586813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.12,9.973,59.4,58.9,10,144
2025-01-07T06:53:26.2211981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,222.13,9.973,59.4,58.9,10,146
2025-01-07T06:53:26.2836437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,222.63,9.973,59.4,58.9,10,147
2025-01-07T06:53:26.3461604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,222.16,9.973,59.4,58.9,12,149
2025-01-07T06:53:26.4242276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,222.71,9.973,59.4,58.9,12,150
2025-01-07T06:53:26.4867865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,224.36,9.973,59.4,58.9,12,153
2025-01-07T06:53:26.5492284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,227.1,9.973,59.4,58.9,12,158
2025-01-07T06:53:26.6116832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,230.04,10.018,59.8,58.9,12,163
2025-01-07T06:53:26.6741700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,232.22,10.018,59.8,58.9,12,167
2025-01-07T06:53:26.7522998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,234.4,10.018,59.8,58.9,12,171
2025-01-07T06:53:26.8148019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,235.93,10.018,59.8,58.7,12,174
2025-01-07T06:53:26.8772410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,235.93,10.018,59.8,58.7,12,174
2025-01-07T06:53:26.9396993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,235.93,10.018,59.8,58.7,12,174
2025-01-07T06:53:27.0022534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,235.93,10.018,59.8,58.7,12,174
2025-01-07T06:53:27.0804233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,236.48,10.018,59.8,58.7,12,175
2025-01-07T06:53:27.1428377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,235.93,10.018,59.8,58.7,12,174
2025-01-07T06:53:27.2053285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,234.29,10.018,59.8,58.7,12,171
2025-01-07T06:53:27.2678217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,232.11,10.018,59.8,58.7,12,167
2025-01-07T06:53:27.3303407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,231.02,10.018,59.8,58.7,12,165
2025-01-07T06:53:27.4083913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,230.77,10.018,59.8,58.7,9,162
2025-01-07T06:53:27.4708503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.93,10.018,59.8,58.7,9,156
2025-01-07T06:53:27.5333046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,225.1,10.018,59.8,58.7,9,150
2025-01-07T06:53:27.5958631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,222.9,10.061,60,58.7,9,145
2025-01-07T06:53:27.6582313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.08,10.061,60,58.7,9,139
2025-01-07T06:53:27.7364498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.81,10.061,60,58.7,9,132
2025-01-07T06:53:27.7990026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.42,10.061,60,58.4,9,125
2025-01-07T06:53:27.8614108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.18,10.061,60,58.4,9,118
2025-01-07T06:53:27.9238127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.33,10.061,60,58.4,9,114
2025-01-07T06:53:27.9864758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.33,10.061,60,58.4,9,114
2025-01-07T06:53:28.0644773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.72,10.061,60,58.4,9,117
2025-01-07T06:53:28.1270392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.49,10.061,60,58.4,9,123
2025-01-07T06:53:28.1901075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.74,10.061,60,58.4,9,130
2025-01-07T06:53:28.2519471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.61,10.061,60,58.4,9,134
2025-01-07T06:53:28.3144122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.61,10.061,60,58.4,9,134
2025-01-07T06:53:28.3770453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.55,10.061,60,58.4,11,133
2025-01-07T06:53:28.4550661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.02,10.061,60,58.4,11,132
2025-01-07T06:53:28.5176086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.97,10.061,60,58.4,11,130
2025-01-07T06:53:28.5800424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.91,10.061,60,58.4,11,128
2025-01-07T06:53:28.6424570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.91,10.061,60,58.4,11,128
2025-01-07T06:53:28.7049942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.64,10.172,60.2,58.4,11,127
2025-01-07T06:53:28.7832143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.9,10.172,60.2,58,11,126
2025-01-07T06:53:28.8456301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.9,10.172,60.2,58,11,126
2025-01-07T06:53:28.9081352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,211.95,10.172,60.2,58,11,128
2025-01-07T06:53:28.9704531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.48,10.172,60.2,58,11,129
2025-01-07T06:53:29.0329328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.48,10.172,60.2,58,11,129
2025-01-07T06:53:29.1112360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213,10.172,60.2,58,11,130
2025-01-07T06:53:29.1737002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213,10.172,60.2,58,11,130
2025-01-07T06:53:29.2361889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213,10.172,60.2,58,11,130
2025-01-07T06:53:29.2985829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213,10.172,60.2,58,11,130
2025-01-07T06:53:29.3611336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.66,10.172,60.2,58,14,130
2025-01-07T06:53:29.4391966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,210.86,10.172,60.2,58,14,132
2025-01-07T06:53:29.5017528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.24,10.172,60.2,58,14,136
2025-01-07T06:53:29.5643115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,216.78,10.172,60.2,58,14,142
2025-01-07T06:53:29.6267158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,221.34,10.303,61,58,14,149
2025-01-07T06:53:29.6910707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,224.25,10.303,61,58,14,154
2025-01-07T06:53:29.7673943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,225.41,10.303,61,58,14,156
2025-01-07T06:53:29.8298046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,225.87,10.303,61,57.8,14,157
2025-01-07T06:53:29.8923338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,227.61,10.303,61,57.8,14,160
2025-01-07T06:53:29.9601533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,227.61,10.303,61,57.8,14,160
2025-01-07T06:53:30.0227029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,225.29,10.303,61,57.8,14,156
2025-01-07T06:53:30.0849956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,220.64,10.303,61,57.8,14,148
2025-01-07T06:53:30.1476245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.13,10.303,61,57.8,14,142
2025-01-07T06:53:30.2257009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.6,10.303,61,57.8,14,136
2025-01-07T06:53:30.2881130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.82,10.303,61,57.8,14,133
2025-01-07T06:53:30.3506179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,211.67,10.303,61,57.8,12,129
2025-01-07T06:53:30.4130926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.47,10.303,61,57.8,12,125
2025-01-07T06:53:30.4756622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.72,10.303,61,57.8,12,120
2025-01-07T06:53:30.5537942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,203.95,10.303,61,57.8,12,115
2025-01-07T06:53:30.6161966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,201.16,10.357,62,57.8,12,109
2025-01-07T06:53:30.6787768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,197.23,10.357,62,57.8,12,102
2025-01-07T06:53:30.7412065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,195.53,10.357,62,57.8,12,99
2025-01-07T06:53:30.8036514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,197.29,10.357,62,57.9,12,102
2025-01-07T06:53:30.8818659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,201.77,10.357,62,57.9,12,110
2025-01-07T06:53:30.9443326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,206.76,10.357,62,57.9,12,119
2025-01-07T06:53:31.0068130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,212.25,10.357,62,57.9,12,129
2025-01-07T06:53:31.0691778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,217.7,10.357,62,57.9,12,139
2025-01-07T06:53:31.1317813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,222.04,10.357,62,57.9,12,147
2025-01-07T06:53:31.2098781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,224.2,10.357,62,57.9,12,151
2025-01-07T06:53:31.2722816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,225.82,10.357,62,57.9,12,154
2025-01-07T06:53:31.3348425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,226.9,10.357,62,57.9,12,156
2025-01-07T06:53:31.3973202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,228.51,10.357,62,57.9,12,159
2025-01-07T06:53:31.4597565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,229.59,10.357,62,57.9,12,161
2025-01-07T06:53:31.5222107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,229.59,10.357,62,57.9,12,161
2025-01-07T06:53:31.6004376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,228.23,10.332,62.6,57.9,12,158
2025-01-07T06:53:31.6628432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,227.16,10.332,62.6,57.9,12,156
2025-01-07T06:53:31.7252508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,227.16,10.332,62.6,57.9,12,156
2025-01-07T06:53:31.7878780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,227.21,10.332,62.6,58,12,156
2025-01-07T06:53:31.8504084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,227.75,10.332,62.6,58,12,157
2025-01-07T06:53:31.9285721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,230.98,10.332,62.6,58,12,163
2025-01-07T06:53:31.9909938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,233.14,10.332,62.6,58,12,167
2025-01-07T06:53:32.0532390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,235.29,10.332,62.6,58,12,171
2025-01-07T06:53:32.1159453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,235.83,10.332,62.6,58,12,172
2025-01-07T06:53:32.1785153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,236.9,10.332,62.6,58,12,174
2025-01-07T06:53:32.2564943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,237.44,10.332,62.6,58,12,175
2025-01-07T06:53:32.3190070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,237.44,10.332,62.6,58,12,175
2025-01-07T06:53:32.3815453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,236.9,10.332,62.6,58,12,174
2025-01-07T06:53:32.4439769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,235.83,10.332,62.6,58,12,172
2025-01-07T06:53:32.5063924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,235.29,10.332,62.6,58,12,171
2025-01-07T06:53:32.5846222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,235.29,10.332,62.6,58,12,171
2025-01-07T06:53:32.6469838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,234.21,10.332,62.6,58,12,169
2025-01-07T06:53:32.7096013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,233.14,10.336,62.6,58,12,167
2025-01-07T06:53:32.7876429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,232.06,10.336,62.6,58,12,165
2025-01-07T06:53:32.8345079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,232.06,10.336,62.6,58,12,165
2025-01-07T06:53:32.9125546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,232.6,10.336,62.6,58,12,166
2025-01-07T06:53:32.9751289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,233.68,10.336,62.6,58,12,168
2025-01-07T06:53:33.0375745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,235.83,10.336,62.6,58,12,172
2025-01-07T06:53:33.0998939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,236.9,10.336,62.6,58,12,174
2025-01-07T06:53:33.1626156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,237.44,10.336,62.6,58,12,175
2025-01-07T06:53:33.2406080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,236.9,10.336,62.6,58,12,174
2025-01-07T06:53:33.3032309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,235.83,10.336,62.6,58,12,172
2025-01-07T06:53:33.3657233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,236.23,10.336,62.6,58,8,170
2025-01-07T06:53:33.4281380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,235.8,10.336,62.6,58,8,169
2025-01-07T06:53:33.4906308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.36,10.336,62.6,58,8,168
2025-01-07T06:53:33.5531772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,234.06,10.336,62.6,58,8,165
2025-01-07T06:53:33.6312312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,233.28,10.451,61.9,58,8,164
2025-01-07T06:53:33.6936493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,233.28,10.451,61.9,58,8,164
2025-01-07T06:53:33.7875433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,233.24,10.451,61.9,57.9,8,164
2025-01-07T06:53:33.8186723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234.54,10.451,61.9,57.9,8,167
2025-01-07T06:53:33.8812392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,235.83,10.451,61.9,57.9,8,170
2025-01-07T06:53:33.9593074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,237.57,10.451,61.9,57.9,8,174
2025-01-07T06:53:34.0216047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238,10.451,61.9,57.9,8,175
2025-01-07T06:53:34.0841577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238,10.451,61.9,57.9,8,175
2025-01-07T06:53:34.1467665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,240.17,10.451,61.9,57.9,8,180
2025-01-07T06:53:34.2090370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,240.6,10.451,61.9,57.9,8,181
2025-01-07T06:53:34.2872466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,240.6,10.451,61.9,57.9,8,181
2025-01-07T06:53:34.3498751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238,10.451,61.9,57.9,8,175
2025-01-07T06:53:34.4124263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238,10.451,61.9,57.9,8,175
2025-01-07T06:53:34.4747970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,235.83,10.451,61.9,57.9,8,170
2025-01-07T06:53:34.5372265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,233.24,10.451,61.9,57.9,8,164
2025-01-07T06:53:34.6154269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,229.87,10.615,61.1,57.9,8,157
2025-01-07T06:53:34.6778723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,226.9,10.615,61.1,57.9,8,150
2025-01-07T06:53:34.7404477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.94,10.615,61.1,57.9,8,143
2025-01-07T06:53:34.8028120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.01,10.615,61.1,57.9,8,136
2025-01-07T06:53:34.8652792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.52,10.615,61.1,57.9,8,130
2025-01-07T06:53:34.9302121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.66,10.615,61.1,57.9,8,123
2025-01-07T06:53:35.0145386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.83,10.615,61.1,57.9,8,116
2025-01-07T06:53:35.0612966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.85,10.615,61.1,57.9,8,111
2025-01-07T06:53:35.1395071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.46,10.615,61.1,57.9,8,110
2025-01-07T06:53:35.2019243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.67,10.615,61.1,57.9,8,108
2025-01-07T06:53:35.2644076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.67,10.615,61.1,57.9,8,108
2025-01-07T06:53:35.3269705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.64,10.615,61.1,57.9,8,113
2025-01-07T06:53:35.3894068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.34,10.615,61.1,57.9,7,119
2025-01-07T06:53:35.4673751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.15,10.615,61.1,57.9,7,124
2025-01-07T06:53:35.5299833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.37,10.615,61.1,57.9,7,130
2025-01-07T06:53:35.5925505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.95,10.633,61.2,57.9,7,134
2025-01-07T06:53:35.6548987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.71,10.633,61.2,57.9,7,136
2025-01-07T06:53:35.7174031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.46,10.633,61.2,57.9,7,138
2025-01-07T06:53:35.7799132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.92,10.633,61.2,58.1,7,139
2025-01-07T06:53:35.8580256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.92,10.633,61.2,58.1,7,139
2025-01-07T06:53:35.9205176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.16,10.633,61.2,58.1,7,137
2025-01-07T06:53:35.9830104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.65,10.633,61.2,58.1,7,133
2025-01-07T06:53:36.0455061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.16,10.633,61.2,58.1,7,129
2025-01-07T06:53:36.1236046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.16,10.633,61.2,58.1,7,129
2025-01-07T06:53:36.1860568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.16,10.633,61.2,58.1,7,129
2025-01-07T06:53:36.2515136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.9,10.633,61.2,58.1,7,131
2025-01-07T06:53:36.3140156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.4,10.633,61.2,58.1,7,135
2025-01-07T06:53:36.3765677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,218.25,10.633,61.2,58.1,11,138
2025-01-07T06:53:36.4389174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,219.78,10.633,61.2,58.1,11,141
2025-01-07T06:53:36.5015316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,220.29,10.633,61.2,58.1,11,142
2025-01-07T06:53:36.5796908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,220.8,10.633,61.2,58.1,11,143
2025-01-07T06:53:36.6420797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,221.81,10.633,61.2,58.1,11,145
2025-01-07T06:53:36.7045677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,222.99,10.485,61.8,58.1,11,147
2025-01-07T06:53:36.7827788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,224.17,10.485,61.8,58.4,11,149
2025-01-07T06:53:36.8295515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,225.2,10.485,61.8,58.4,11,151
2025-01-07T06:53:36.9077458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,226.74,10.485,61.8,58.4,11,154
2025-01-07T06:53:36.9701155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,227.77,10.485,61.8,58.4,11,156
2025-01-07T06:53:37.0326044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,229.3,10.485,61.8,58.4,11,159
2025-01-07T06:53:37.0951100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,230.33,10.485,61.8,58.4,11,161
2025-01-07T06:53:37.1576405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,229.82,10.485,61.8,58.4,11,160
2025-01-07T06:53:37.2357600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,228.79,10.485,61.8,58.4,11,158
2025-01-07T06:53:37.3000933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,228.28,10.485,61.8,58.4,11,157
2025-01-07T06:53:37.3626084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,228.43,10.485,61.8,58.4,10,156
2025-01-07T06:53:37.4250941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,228.43,10.485,61.8,58.4,10,156
2025-01-07T06:53:37.4876207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,228.92,10.485,61.8,58.4,10,157
2025-01-07T06:53:37.5500851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,230.38,10.485,61.8,58.4,10,160
2025-01-07T06:53:37.6280707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,232.4,10.301,62.1,58.4,10,164
2025-01-07T06:53:37.6906642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,233.87,10.301,62.1,58.4,10,167
2025-01-07T06:53:37.7843659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,235.01,10.301,62.1,58.7,10,169
2025-01-07T06:53:37.8156565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,235.99,10.301,62.1,58.7,10,171
2025-01-07T06:53:37.8782315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,237.47,10.301,62.1,58.7,10,174
2025-01-07T06:53:37.9563289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,237.96,10.301,62.1,58.7,10,175
2025-01-07T06:53:38.0187143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,240.92,10.301,62.1,58.7,10,181
2025-01-07T06:53:38.0812745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,241.41,10.301,62.1,58.7,10,182
2025-01-07T06:53:38.1437437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,242.4,10.301,62.1,58.7,10,184
2025-01-07T06:53:38.2061927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,242.4,10.301,62.1,58.7,10,184
2025-01-07T06:53:38.2843227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,243.38,10.301,62.1,58.7,10,186
2025-01-07T06:53:38.3467666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,241.22,10.301,62.1,58.7,6,181
2025-01-07T06:53:38.4092721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,237.91,10.301,62.1,58.7,6,172
2025-01-07T06:53:38.4718078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.89,10.301,62.1,58.7,6,161
2025-01-07T06:53:38.5341885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.21,10.301,62.1,58.7,6,148
2025-01-07T06:53:38.6124188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.89,10.251,62,58.7,6,136
2025-01-07T06:53:38.6748080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.49,10.251,62,58.7,6,123
2025-01-07T06:53:38.7373776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.67,10.251,62,58.7,6,111
2025-01-07T06:53:38.7998482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.17,10.251,62,58.7,6,99
2025-01-07T06:53:38.8623115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.84,10.251,62,58.7,6,90
2025-01-07T06:53:38.9404154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.25,10.251,62,58.7,6,83
2025-01-07T06:53:39.0029153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,207.92,10.251,62,58.7,6,76
2025-01-07T06:53:39.0653725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,207.16,10.251,62,58.7,6,71
2025-01-07T06:53:39.1279282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.79,10.251,62,58.7,6,68
2025-01-07T06:53:39.1902050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,206.59,10.251,62,58.7,6,66
2025-01-07T06:53:39.2685074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.42,10.251,62,58.7,6,64
2025-01-07T06:53:39.3310397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,206.3,10.251,62,58.7,6,62
2025-01-07T06:53:39.3934272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,212.94,10.251,62,58.7,5,59
2025-01-07T06:53:39.4559743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213,10.251,62,58.7,5,58
2025-01-07T06:53:39.5184684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,212.89,10.251,62,58.7,5,60
2025-01-07T06:53:39.5809316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,212.88,10.251,62,58.7,5,68
2025-01-07T06:53:39.6589941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.47,10.347,61.4,58.7,5,79
2025-01-07T06:53:39.7216264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.29,10.347,61.4,58.7,5,91
2025-01-07T06:53:39.7840223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.95,10.347,61.4,58.5,5,104
2025-01-07T06:53:39.8465380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.91,10.347,61.4,58.5,5,116
2025-01-07T06:53:39.9089569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.5,10.347,61.4,58.5,5,129
2025-01-07T06:53:39.9871578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.05,10.347,61.4,58.5,5,141
2025-01-07T06:53:40.0495678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.76,10.347,61.4,58.5,5,153
2025-01-07T06:53:40.1119976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,233.99,10.347,61.4,58.5,5,160
2025-01-07T06:53:40.1745843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.91,10.347,61.4,58.5,5,166
2025-01-07T06:53:40.2370882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.53,10.347,61.4,58.5,5,171
2025-01-07T06:53:40.3151765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.83,10.347,61.4,58.5,5,175
2025-01-07T06:53:40.3775932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.63,10.347,61.4,58.5,3,175
2025-01-07T06:53:40.4399660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.75,10.347,61.4,58.5,3,180
2025-01-07T06:53:40.5026522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.75,10.347,61.4,58.5,3,180
2025-01-07T06:53:40.5651673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.4,10.347,61.4,58.5,3,174
2025-01-07T06:53:40.6432673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.85,10.347,61.4,58.5,3,167
2025-01-07T06:53:40.7056616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.8,10.392,60,58.5,3,158
2025-01-07T06:53:40.7838667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.52,10.392,60,58.7,3,147
2025-01-07T06:53:40.8307016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.13,10.392,60,58.7,3,135
2025-01-07T06:53:40.8931359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.96,10.392,60,58.7,3,123
2025-01-07T06:53:40.9712562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.81,10.392,60,58.7,3,109
2025-01-07T06:53:41.0337453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.21,10.392,60,58.7,3,95
2025-01-07T06:53:41.0961299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.33,10.392,60,58.7,3,81
2025-01-07T06:53:41.1588019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.38,10.392,60,58.7,3,67
2025-01-07T06:53:41.2213000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,224,10.392,60,58.7,3,58
2025-01-07T06:53:41.2992884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.57,10.392,60,58.7,3,53
2025-01-07T06:53:41.3618333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,204.79,10.392,60,58.7,6,53
2025-01-07T06:53:41.4242807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,204.83,10.392,60,58.7,6,60
2025-01-07T06:53:41.4867016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,205.76,10.392,60,58.7,6,70
2025-01-07T06:53:41.5493462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,207.65,10.392,60,58.7,6,81
2025-01-07T06:53:41.6273182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.49,10.286,58.7,58.7,6,94
2025-01-07T06:53:41.6898539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.62,10.286,58.7,58.7,6,105
2025-01-07T06:53:41.7836454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,215.53,10.286,58.7,59.1,6,114
2025-01-07T06:53:41.8148052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.47,10.286,58.7,59.1,6,123
2025-01-07T06:53:41.8773633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.49,10.286,58.7,59.1,6,129
2025-01-07T06:53:41.9397985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.91,10.286,58.7,59.1,6,136
2025-01-07T06:53:42.0180373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,225.37,10.286,58.7,59.1,6,143
2025-01-07T06:53:42.0846843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.16,10.286,58.7,59.1,6,148
2025-01-07T06:53:42.1471899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,228.6,10.286,58.7,59.1,6,152
2025-01-07T06:53:42.2096289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.77,10.286,58.7,59.1,6,158
2025-01-07T06:53:42.2721105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.96,10.286,58.7,59.1,6,164
2025-01-07T06:53:42.3345796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.91,10.286,58.7,59.1,5,168
2025-01-07T06:53:42.4128012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.22,10.286,58.7,59.1,5,172
2025-01-07T06:53:42.4751691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.87,10.286,58.7,59.1,5,174
2025-01-07T06:53:42.5430521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.2,10.286,58.7,59.1,5,175
2025-01-07T06:53:42.6055958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.11,10.104,58.6,59.1,5,175
2025-01-07T06:53:42.6679367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.11,10.104,58.6,59.1,5,175
2025-01-07T06:53:42.7305532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.11,10.104,58.6,59.1,5,175
2025-01-07T06:53:42.7929986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.77,10.104,58.6,59.1,5,180
2025-01-07T06:53:42.8710819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,238.77,10.104,58.6,59.1,5,180
2025-01-07T06:53:42.9335365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.1,10.104,58.6,59.1,5,181
2025-01-07T06:53:42.9960867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.1,10.104,58.6,59.1,5,181
2025-01-07T06:53:43.0583705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.1,10.104,58.6,59.1,5,181
2025-01-07T06:53:43.1210083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.78,10.104,58.6,59.1,5,174
2025-01-07T06:53:43.1991977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.46,10.104,58.6,59.1,5,170
2025-01-07T06:53:43.2616329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.81,10.104,58.6,59.1,5,165
2025-01-07T06:53:43.3240952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.5,10.104,58.6,59.1,5,161
2025-01-07T06:53:43.3866575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.42,10.104,58.6,59.1,7,157
2025-01-07T06:53:43.4491016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.8,10.104,58.6,59.1,7,153
2025-01-07T06:53:43.5272916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.18,10.104,58.6,59.1,7,149
2025-01-07T06:53:43.5896105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.35,9.985,59.4,59.1,7,146
2025-01-07T06:53:43.6521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.14,9.985,59.4,59.1,7,143
2025-01-07T06:53:43.7145560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.74,9.985,59.4,59.1,7,142
2025-01-07T06:53:43.7770896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.78,9.985,59.4,59.2,7,142
2025-01-07T06:53:43.8551754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.78,9.985,59.4,59.2,7,142
2025-01-07T06:53:43.9177988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.58,9.985,59.4,59.2,7,139
2025-01-07T06:53:43.9802325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.59,9.985,59.4,59.2,7,134
2025-01-07T06:53:44.0426042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.61,9.985,59.4,59.2,7,129
2025-01-07T06:53:44.1051584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.89,9.985,59.4,59.2,7,122
2025-01-07T06:53:44.1676540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,211.34,9.985,59.4,59.2,7,110
2025-01-07T06:53:44.2457870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,206.67,9.985,59.4,59.2,7,97
2025-01-07T06:53:44.3082617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,203.01,9.985,59.4,59.2,7,86
2025-01-07T06:53:44.3708192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,193.29,9.985,59.4,59.2,9,81
2025-01-07T06:53:44.4332983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,192.41,9.985,59.4,59.2,9,79
2025-01-07T06:53:44.4985122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,192.41,9.985,59.4,59.2,9,79
2025-01-07T06:53:44.5609784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,194.17,9.985,59.4,59.2,9,83
2025-01-07T06:53:44.6391154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,196.89,10.005,60.2,59.2,9,88
2025-01-07T06:53:44.7015817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,199.12,10.005,60.2,59.2,9,93
2025-01-07T06:53:44.7796915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,202.15,10.005,60.2,58.9,9,100
2025-01-07T06:53:44.8343000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,204.89,10.005,60.2,58.9,9,106
2025-01-07T06:53:44.8967818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.72,10.005,60.2,58.9,9,110
2025-01-07T06:53:44.9592449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.57,10.005,60.2,58.9,9,114
2025-01-07T06:53:45.0216970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.95,10.005,60.2,58.9,9,117
2025-01-07T06:53:45.0998840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.81,10.005,60.2,58.9,9,121
2025-01-07T06:53:45.1623189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.07,10.005,60.2,58.9,9,128
2025-01-07T06:53:45.2247798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.88,10.005,60.2,58.9,9,134
2025-01-07T06:53:45.2872987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.28,10.005,60.2,58.9,9,137
2025-01-07T06:53:45.3498440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.21,10.005,60.2,58.9,8,136
2025-01-07T06:53:45.4279176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.61,10.005,60.2,58.9,8,130
2025-01-07T06:53:45.4903201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.75,10.005,60.2,58.9,8,121
2025-01-07T06:53:45.5528487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.21,10.005,60.2,58.9,8,115
2025-01-07T06:53:45.6152956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.78,10.13,60.5,58.9,8,113
2025-01-07T06:53:45.6779196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.78,10.13,60.5,58.9,8,113
2025-01-07T06:53:45.7403922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.61,10.13,60.5,58.9,8,115
2025-01-07T06:53:45.8184880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.54,10.13,60.5,58.5,8,120
2025-01-07T06:53:45.8809433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.65,10.13,60.5,58.5,8,125
2025-01-07T06:53:45.9434509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.35,10.13,60.5,58.5,8,129
2025-01-07T06:53:46.0058337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.92,10.13,60.5,58.5,8,135
2025-01-07T06:53:46.0682838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.08,10.13,60.5,58.5,8,140
2025-01-07T06:53:46.1465214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.25,10.13,60.5,58.5,8,145
2025-01-07T06:53:46.2090578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.99,10.13,60.5,58.5,8,149
2025-01-07T06:53:46.2714716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.74,10.13,60.5,58.5,8,153
2025-01-07T06:53:46.3339304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,228.08,10.13,60.5,58.5,10,157
2025-01-07T06:53:46.3964567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,230.57,10.13,60.5,58.5,10,162
2025-01-07T06:53:46.4745554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,233.05,10.13,60.5,58.5,10,167
2025-01-07T06:53:46.5369535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,236.03,10.13,60.5,58.5,10,173
2025-01-07T06:53:46.5996578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,236.93,10.196,60.3,58.5,10,175
2025-01-07T06:53:46.6619663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,239.9,10.196,60.3,58.5,10,181
2025-01-07T06:53:46.7246118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,239.9,10.196,60.3,58.5,10,181
2025-01-07T06:53:46.7896284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,236.39,10.196,60.3,58.4,10,174
2025-01-07T06:53:46.8679347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,232.43,10.196,60.3,58.4,10,166
2025-01-07T06:53:46.9303684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,228.96,10.196,60.3,58.4,10,159
2025-01-07T06:53:46.9929079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,226.98,10.196,60.3,58.4,10,155
2025-01-07T06:53:47.0552754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,225.99,10.196,60.3,58.4,10,153
2025-01-07T06:53:47.1176704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,225,10.196,60.3,58.4,10,151
2025-01-07T06:53:47.1958822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,223.52,10.196,60.3,58.4,10,148
2025-01-07T06:53:47.2584290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.04,10.196,60.3,58.4,10,145
2025-01-07T06:53:47.3208971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,220.06,10.196,60.3,58.4,10,141
2025-01-07T06:53:47.3834455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.6,10.196,60.3,58.4,10,134
2025-01-07T06:53:47.4458544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.65,10.196,60.3,58.4,10,126
2025-01-07T06:53:47.5239917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.7,10.196,60.3,58.4,10,118
2025-01-07T06:53:47.5864718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,206.72,10.196,60.3,58.4,10,114
2025-01-07T06:53:47.6489562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,205.74,10.196,60.3,58.4,10,112
2025-01-07T06:53:47.7114177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,206.72,10.196,60.3,58.4,10,114
2025-01-07T06:53:47.7739091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,208.35,10.196,60.3,58.7,10,117
2025-01-07T06:53:47.8521085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.32,10.196,60.3,58.7,10,121
2025-01-07T06:53:47.9145917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.95,10.106,59.9,58.7,10,127
2025-01-07T06:53:47.9770566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.44,10.106,59.9,58.7,10,132
2025-01-07T06:53:48.0394846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.94,10.106,59.9,58.7,10,133
2025-01-07T06:53:48.1019451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.44,10.106,59.9,58.7,10,132
2025-01-07T06:53:48.1644493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.44,10.106,59.9,58.7,10,130
2025-01-07T06:53:48.2426463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.45,10.106,59.9,58.7,10,128
2025-01-07T06:53:48.3050851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.46,10.106,59.9,58.7,10,126
2025-01-07T06:53:48.3675501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.84,10.106,59.9,58.7,19,124
2025-01-07T06:53:48.4301396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,201.84,10.106,59.9,58.7,19,124
2025-01-07T06:53:48.4926312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.53,10.106,59.9,58.7,19,125
2025-01-07T06:53:48.5706439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,203.22,10.106,59.9,58.7,19,126
2025-01-07T06:53:48.6331119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.6,10.106,59.9,58.7,19,128
2025-01-07T06:53:48.6955440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,203.08,10.018,59.8,58.7,19,126
2025-01-07T06:53:48.7737668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,200.44,10.018,59.8,58.9,19,122
2025-01-07T06:53:48.8206271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,199.74,10.018,59.8,58.9,19,121
2025-01-07T06:53:48.8987258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,201.83,10.018,59.8,58.9,19,124
2025-01-07T06:53:48.9611911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,205.97,10.018,59.8,58.9,19,130
2025-01-07T06:53:49.0236023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,209.38,10.018,59.8,58.9,19,135
2025-01-07T06:53:49.0861384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,213.44,10.018,59.8,58.9,19,141
2025-01-07T06:53:49.1486698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,214.78,10.018,59.8,58.9,19,143
2025-01-07T06:53:49.2267842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,214.11,10.018,59.8,58.9,19,142
2025-01-07T06:53:49.2893570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,211.42,10.018,59.8,58.9,19,138
2025-01-07T06:53:49.3517149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.34,10.018,59.8,58.9,17,130
2025-01-07T06:53:49.4142806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,202.05,10.018,59.8,58.9,17,122
2025-01-07T06:53:49.4767360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,193.92,10.018,59.8,58.9,17,110
2025-01-07T06:53:49.5547691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,184.05,10.018,59.8,58.9,17,96
2025-01-07T06:53:49.6173352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,174.7,10.105,60.4,58.9,17,83
2025-01-07T06:53:49.6797015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,166.69,10.105,60.4,58.9,17,73
2025-01-07T06:53:49.7423369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,166.69,10.105,60.4,58.9,17,73
2025-01-07T06:53:49.8048169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,175.32,10.105,60.4,58.7,17,84
2025-01-07T06:53:49.8828303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,187.86,10.105,60.4,58.7,17,101
2025-01-07T06:53:49.9452582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.55,10.105,60.4,58.7,17,115
2025-01-07T06:53:50.0078993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,203.57,10.105,60.4,58.7,17,124
2025-01-07T06:53:50.0701809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.87,10.105,60.4,58.7,17,129
2025-01-07T06:53:50.1326546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.83,10.105,60.4,58.7,17,132
2025-01-07T06:53:50.2108811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,208.83,10.105,60.4,58.7,17,132
2025-01-07T06:53:50.2735503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.13,10.105,60.4,58.7,17,134
2025-01-07T06:53:50.3359460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,218.67,10.105,60.4,58.7,10,138
2025-01-07T06:53:50.3983223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.16,10.105,60.4,58.7,10,141
2025-01-07T06:53:50.4609470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.16,10.105,60.4,58.7,10,143
2025-01-07T06:53:50.5234047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,222.65,10.105,60.4,58.7,10,146
2025-01-07T06:53:50.5908358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.14,10.105,60.4,58.7,10,149
2025-01-07T06:53:50.6689505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.62,10.315,61,58.7,10,149
2025-01-07T06:53:50.7314288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.62,10.315,61,58.7,10,149
2025-01-07T06:53:50.7938833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,223.88,10.315,61,58.2,10,148
2025-01-07T06:53:50.8564890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,221.42,10.315,61,58.2,10,143
2025-01-07T06:53:50.9188329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.95,10.315,61,58.2,10,140
2025-01-07T06:53:50.9840732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.98,10.315,61,58.2,10,136
2025-01-07T06:53:51.0622560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.02,10.315,61,58.2,10,132
2025-01-07T06:53:51.1247088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.06,10.315,61,58.2,10,128
2025-01-07T06:53:51.1870876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.61,10.315,61,58.2,10,123
2025-01-07T06:53:51.2495504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.67,10.315,61,58.2,10,117
2025-01-07T06:53:51.3121035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,207.21,10.315,61,58.2,10,114
2025-01-07T06:53:51.3772776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.11,10.315,61,58.2,15,112
2025-01-07T06:53:51.4553456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.74,10.315,61,58.2,15,113
2025-01-07T06:53:51.5178828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.27,10.315,61,58.2,15,117
2025-01-07T06:53:51.5804541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.03,10.315,61,58.2,15,123
2025-01-07T06:53:51.6428392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,208.27,10.369,61.2,58.2,15,128
2025-01-07T06:53:51.7054144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,212.55,10.369,61.2,58.2,15,135
2025-01-07T06:53:51.7834801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,216.67,10.369,61.2,58,15,142
2025-01-07T06:53:51.8459458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,219.08,10.369,61.2,58,15,146
2025-01-07T06:53:51.9085315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,220.89,10.369,61.2,58,15,149
2025-01-07T06:53:51.9709556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,221.49,10.369,61.2,58,15,150
2025-01-07T06:53:52.0334064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,220.89,10.369,61.2,58,15,149
2025-01-07T06:53:52.0958080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,217.28,10.369,61.2,58,15,143
2025-01-07T06:53:52.1740138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,213.65,10.369,61.2,58,15,137
2025-01-07T06:53:52.2364350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,208.76,10.369,61.2,58,15,129
2025-01-07T06:53:52.2988796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,201.94,10.369,61.2,58,15,118
2025-01-07T06:53:52.3614684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.59,10.369,61.2,58,16,107
2025-01-07T06:53:52.4239707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,190.91,10.369,61.2,58,16,103
2025-01-07T06:53:52.5019900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.59,10.369,61.2,58,16,110
2025-01-07T06:53:52.5645877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,205.96,10.369,61.2,58,16,126
2025-01-07T06:53:52.6270595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,215.31,10.257,61.3,58,16,141
2025-01-07T06:53:52.6894848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,223.99,10.257,61.3,58,16,155
2025-01-07T06:53:52.7677097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,232.7,10.257,61.3,58.2,16,169
2025-01-07T06:53:52.8301222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,240.63,10.257,61.3,58.2,16,182
2025-01-07T06:53:52.8926827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,247.95,10.257,61.3,58.2,16,194
2025-01-07T06:53:52.9551641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,255.29,10.257,61.3,58.2,16,206
2025-01-07T06:53:53.0175195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,261.45,10.257,61.3,58.2,16,216
2025-01-07T06:53:53.0800321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,265.17,10.257,61.3,58.2,16,222
2025-01-07T06:53:53.1581010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,265.17,10.257,61.3,58.2,16,222
2025-01-07T06:53:53.2207194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,260.21,10.257,61.3,58.2,16,214
2025-01-07T06:53:53.2832267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,253.45,10.257,61.3,58.2,16,203
2025-01-07T06:53:53.3455152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,243.94,10.257,61.3,58.2,12,188
2025-01-07T06:53:53.4081732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,235.85,10.257,61.3,58.2,12,173
2025-01-07T06:53:53.4863365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,228.29,10.257,61.3,58.2,12,159
2025-01-07T06:53:53.5486925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,220.7,10.257,61.3,58.2,12,145
2025-01-07T06:53:53.6112076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.34,10.223,61.8,58.2,12,133
2025-01-07T06:53:53.6737303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.27,10.223,61.8,58.2,12,122
2025-01-07T06:53:53.7362238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,202.14,10.223,61.8,58.2,12,111
2025-01-07T06:53:53.8143609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,195.45,10.223,61.8,58.4,12,99
2025-01-07T06:53:53.8768789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,189.66,10.223,61.8,58.4,12,89
2025-01-07T06:53:53.9393196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,184.32,10.223,61.8,58.4,12,80
2025-01-07T06:53:54.0017913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.79,10.223,61.8,58.4,12,71
2025-01-07T06:53:54.0641459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.61,10.223,61.8,58.4,12,66
2025-01-07T06:53:54.1297951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.61,10.223,61.8,58.4,12,66
2025-01-07T06:53:54.2078224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.53,10.223,61.8,58.4,12,69
2025-01-07T06:53:54.2702900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.27,10.223,61.8,58.4,12,75
2025-01-07T06:53:54.3328714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.71,10.223,61.8,58.4,5,81
2025-01-07T06:53:54.3953785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,213.98,10.223,61.8,58.4,5,83
2025-01-07T06:53:54.4577583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,213.98,10.223,61.8,58.4,5,83
2025-01-07T06:53:54.5203332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,213.98,10.223,61.8,58.4,5,83
2025-01-07T06:53:54.5984731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,213.84,10.223,61.8,58.4,5,82
2025-01-07T06:53:54.6609555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,214.29,10.368,62.3,58.4,5,79
2025-01-07T06:53:54.7234487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.08,10.368,62.3,58.4,5,77
2025-01-07T06:53:54.7858040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.75,10.368,62.3,58.4,5,73
2025-01-07T06:53:54.8484254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.58,10.368,62.3,58.4,5,70
2025-01-07T06:53:54.9264564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,213.54,10.368,62.3,58.4,5,69
2025-01-07T06:53:54.9890877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,213.54,10.368,62.3,58.4,5,69
2025-01-07T06:53:55.0514408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.68,10.368,62.3,58.4,5,72
2025-01-07T06:53:55.1138509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,213.99,10.368,62.3,58.4,5,76
2025-01-07T06:53:55.1764436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,214.52,10.368,62.3,58.4,5,81
2025-01-07T06:53:55.2545736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.52,10.368,62.3,58.4,5,88
2025-01-07T06:53:55.3170785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.96,10.368,62.3,58.4,5,96
2025-01-07T06:53:55.3794529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.94,10.368,62.3,58.4,1,103
2025-01-07T06:53:55.4419921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.11,10.368,62.3,58.4,1,109
2025-01-07T06:53:55.5045433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.25,10.368,62.3,58.4,1,113
2025-01-07T06:53:55.5826033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.41,10.368,62.3,58.4,1,117
2025-01-07T06:53:55.6451476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.47,10.506,62,58.4,1,123
2025-01-07T06:53:55.7075032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.74,10.506,62,58.4,1,128
2025-01-07T06:53:55.7701001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.07,10.506,62,58,1,134
2025-01-07T06:53:55.8325871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.53,10.506,62,58,1,141
2025-01-07T06:53:55.9107581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.18,10.506,62,58,1,150
2025-01-07T06:53:55.9732548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.88,10.506,62,58,1,159
2025-01-07T06:53:56.0355793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.71,10.506,62,58,1,169
2025-01-07T06:53:56.0982119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.22,10.506,62,58,1,175
2025-01-07T06:53:56.1605699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.83,10.506,62,58,1,182
2025-01-07T06:53:56.2232202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242,10.506,62,58,1,184
2025-01-07T06:53:56.3012987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.83,10.506,62,58,1,182
2025-01-07T06:53:56.3638039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.33,10.506,62,58,3,181
2025-01-07T06:53:56.4262332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,238.68,10.506,62,58,3,169
2025-01-07T06:53:56.4886017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.74,10.506,62,58,3,160
2025-01-07T06:53:56.5511455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.44,10.506,62,58,3,149
2025-01-07T06:53:56.6293387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.99,10.457,61.7,58,3,138
2025-01-07T06:53:56.6926929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.17,10.457,61.7,58,3,128
2025-01-07T06:53:56.7699846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.39,10.457,61.7,58,3,117
2025-01-07T06:53:56.8167806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.02,10.457,61.7,58,3,107
2025-01-07T06:53:56.8792772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.25,10.457,61.7,58,3,100
2025-01-07T06:53:56.9573963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.05,10.457,61.7,58,3,98
2025-01-07T06:53:57.0198436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.25,10.457,61.7,58,3,100
2025-01-07T06:53:57.0823609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.67,10.457,61.7,58,3,104
2025-01-07T06:53:57.1448960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.67,10.457,61.7,58,3,112
2025-01-07T06:53:57.2073925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.69,10.457,61.7,58,3,119
2025-01-07T06:53:57.2854644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230,10.457,61.7,58,3,127
2025-01-07T06:53:57.3478935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.54,10.457,61.7,58,8,132
2025-01-07T06:53:57.4103675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.8,10.457,61.7,58,8,135
2025-01-07T06:53:57.4729294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.54,10.457,61.7,58,8,132
2025-01-07T06:53:57.5353819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.04,10.457,61.7,58,8,126
2025-01-07T06:53:57.6135554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.95,10.263,61.9,58,8,119
2025-01-07T06:53:57.6759762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.87,10.263,61.9,58,8,109
2025-01-07T06:53:57.7385121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,205.53,10.263,61.9,58,8,98
2025-01-07T06:53:57.8010059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,202.99,10.263,61.9,58.3,8,91
2025-01-07T06:53:57.8634280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,201.52,10.263,61.9,58.3,8,87
2025-01-07T06:53:57.9415800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,202.99,10.263,61.9,58.3,8,91
2025-01-07T06:53:58.0040797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,207.6,10.263,61.9,58.3,8,103
2025-01-07T06:53:58.0664818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,212.84,10.263,61.9,58.3,8,116
2025-01-07T06:53:58.1290613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.42,10.263,61.9,58.3,8,127
2025-01-07T06:53:58.1914085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,221.65,10.263,61.9,58.3,8,137
2025-01-07T06:53:58.2696528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.65,10.263,61.9,58.3,8,144
2025-01-07T06:53:58.3321547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,222.5,10.263,61.9,58.3,13,149
2025-01-07T06:53:58.3945960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,224.19,10.263,61.9,58.3,13,152
2025-01-07T06:53:58.4570441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,226.44,10.263,61.9,58.3,13,156
2025-01-07T06:53:58.5195850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,227.57,10.263,61.9,58.3,13,158
2025-01-07T06:53:58.5975856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,228.69,10.263,61.9,58.3,13,160
2025-01-07T06:53:58.6600509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,231.15,10.168,62.5,58.3,13,164
2025-01-07T06:53:58.7225521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,233.4,10.168,62.5,58.3,13,168
2025-01-07T06:53:58.7851039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,236.27,10.168,62.5,58.4,13,173
2025-01-07T06:53:58.8475852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,237.39,10.168,62.5,58.4,13,175
2025-01-07T06:53:58.9101109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,237.39,10.168,62.5,58.4,13,175
2025-01-07T06:53:58.9882548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,237.39,10.168,62.5,58.4,13,175
2025-01-07T06:53:59.0424569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,234.58,10.168,62.5,58.4,13,170
2025-01-07T06:53:59.1206011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,231.77,10.168,62.5,58.4,13,165
2025-01-07T06:53:59.1831461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,228.96,10.168,62.5,58.4,13,160
2025-01-07T06:53:59.2454613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,226.7,10.168,62.5,58.4,13,156
2025-01-07T06:53:59.3081132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,223.3,10.168,62.5,58.4,13,150
2025-01-07T06:53:59.3727908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,223.61,10.168,62.5,58.4,10,146
2025-01-07T06:53:59.4351635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.63,10.168,62.5,58.4,10,142
2025-01-07T06:53:59.5133334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,220.64,10.168,62.5,58.4,10,140
2025-01-07T06:53:59.5757904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,220.64,10.168,62.5,58.4,10,140
2025-01-07T06:53:59.6380975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,220.48,10.275,62.9,58.4,10,139
2025-01-07T06:53:59.7007571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.98,10.275,62.9,58.4,10,138
2025-01-07T06:53:59.7788578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.89,10.275,62.9,58.2,10,138
2025-01-07T06:53:59.8413628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.36,10.275,62.9,58.2,10,141
2025-01-07T06:53:59.9038777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,222.84,10.275,62.9,58.2,10,144
2025-01-07T06:53:59.9663239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,221.85,10.275,62.9,58.2,10,142
2025-01-07T06:54:00.0287606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,217.92,10.275,62.9,58.2,10,134
2025-01-07T06:54:00.0912407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.01,10.275,62.9,58.2,10,124
2025-01-07T06:54:00.1693492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,208.59,10.275,62.9,58.2,10,115
2025-01-07T06:54:00.2319225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,203.21,10.275,62.9,58.2,10,104
2025-01-07T06:54:00.2943194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,197.85,10.275,62.9,58.2,10,93
2025-01-07T06:54:00.3569258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,209.93,10.275,62.9,58.2,6,83
2025-01-07T06:54:00.4193934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.51,10.275,62.9,58.2,6,75
2025-01-07T06:54:00.4974097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,207.96,10.275,62.9,58.2,6,71
2025-01-07T06:54:00.5600011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.63,10.275,62.9,58.2,6,68
2025-01-07T06:54:00.6224424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,207.18,10.377,62,58.2,6,68
2025-01-07T06:54:00.6848200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,207.64,10.377,62,58.2,6,72
2025-01-07T06:54:00.7786584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.38,10.377,62,58.1,6,77
2025-01-07T06:54:00.8099714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,209.69,10.377,62,58.1,6,84
2025-01-07T06:54:00.8880779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.99,10.377,62,58.1,6,94
2025-01-07T06:54:00.9505040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.53,10.377,62,58.1,6,107
2025-01-07T06:54:01.0129651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.83,10.377,62,58.1,6,121
2025-01-07T06:54:01.0754927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.14,10.377,62,58.1,6,134
2025-01-07T06:54:01.1458688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.59,10.377,62,58.1,6,144
2025-01-07T06:54:01.2161289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.71,10.377,62,58.1,6,150
2025-01-07T06:54:01.2784953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.13,10.377,62,58.1,6,154
2025-01-07T06:54:01.3410489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.21,10.377,62,58.1,7,157
2025-01-07T06:54:01.4035882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.41,10.377,62,58.1,7,160
2025-01-07T06:54:01.4660034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.8,10.377,62,58.1,7,161
2025-01-07T06:54:01.5441356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.8,10.377,62,58.1,7,161
2025-01-07T06:54:01.6066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,231.61,10.377,62,58.1,7,158
2025-01-07T06:54:01.6689757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.28,10.291,60.2,58.1,7,150
2025-01-07T06:54:01.7316294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.73,10.291,60.2,58.1,7,141
2025-01-07T06:54:01.7940952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.55,10.291,60.2,58.5,7,135
2025-01-07T06:54:01.8721848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.55,10.291,60.2,58.5,7,135
2025-01-07T06:54:01.9346962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.55,10.291,60.2,58.5,7,135
2025-01-07T06:54:01.9972157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.94,10.291,60.2,58.5,7,136
2025-01-07T06:54:02.0596356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.1,10.291,60.2,58.5,7,139
2025-01-07T06:54:02.1221440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.28,10.291,60.2,58.5,7,142
2025-01-07T06:54:02.2002969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.89,10.291,60.2,58.5,7,141
2025-01-07T06:54:02.2627757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.71,10.291,60.2,58.5,7,138
2025-01-07T06:54:02.3252855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,216.55,10.291,60.2,58.5,11,136
2025-01-07T06:54:02.3877121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.51,10.291,60.2,58.5,11,134
2025-01-07T06:54:02.4502541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.99,10.291,60.2,58.5,11,133
2025-01-07T06:54:02.5283239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.47,10.291,60.2,58.5,11,132
2025-01-07T06:54:02.5908838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.91,10.291,60.2,58.5,11,129
2025-01-07T06:54:02.6533410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.01,10.057,59,58.5,11,129
2025-01-07T06:54:02.7159002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.01,10.057,59,58.5,11,129
2025-01-07T06:54:02.7783199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.23,10.057,59,58.8,11,131
2025-01-07T06:54:02.8563657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.75,10.057,59,58.8,11,132
2025-01-07T06:54:02.9189367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.28,10.057,59,58.8,11,133
2025-01-07T06:54:02.9814250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.33,10.057,59,58.8,11,135
2025-01-07T06:54:03.0437962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.86,10.057,59,58.8,11,136
2025-01-07T06:54:03.1062461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.38,10.057,59,58.8,11,137
2025-01-07T06:54:03.1687894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.38,10.057,59,58.8,11,137
2025-01-07T06:54:03.2469988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.38,10.057,59,58.8,11,137
2025-01-07T06:54:03.3093265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,216.91,10.057,59,58.8,11,138
2025-01-07T06:54:03.3719962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,217.44,10.057,59,58.8,11,139
2025-01-07T06:54:03.4343787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,219.01,10.057,59,58.8,11,142
2025-01-07T06:54:03.4968616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.11,10.057,59,58.8,11,146
2025-01-07T06:54:03.5749299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,223.73,10.057,59,58.8,11,151
2025-01-07T06:54:03.6374473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,225.78,9.916,59.1,58.8,11,155
2025-01-07T06:54:03.6999439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,226.84,9.916,59.1,58.8,11,157
2025-01-07T06:54:03.7625173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,228.26,9.916,59.1,58.5,11,160
2025-01-07T06:54:03.8249150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,228.26,9.916,59.1,58.5,11,160
2025-01-07T06:54:03.9030451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,229.31,9.916,59.1,58.5,11,162
2025-01-07T06:54:03.9655198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,229.84,9.916,59.1,58.5,11,163
2025-01-07T06:54:04.0279525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,229.84,9.916,59.1,58.5,11,163
2025-01-07T06:54:04.0904393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,230.37,9.916,59.1,58.5,11,164
2025-01-07T06:54:04.1528917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,231.95,9.916,59.1,58.5,11,167
2025-01-07T06:54:04.2311820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,232.47,9.916,59.1,58.5,11,168
2025-01-07T06:54:04.2936288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,235.1,9.916,59.1,58.5,11,173
2025-01-07T06:54:04.3560960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,236.29,9.916,59.1,58.5,10,175
2025-01-07T06:54:04.4185600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,239.3,9.916,59.1,58.5,10,181
2025-01-07T06:54:04.4811263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,240.81,9.916,59.1,58.5,10,184
2025-01-07T06:54:04.5591922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,241.81,9.916,59.1,58.5,10,186
2025-01-07T06:54:04.6216658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,242.65,9.985,59.8,58.5,10,187
2025-01-07T06:54:04.6841961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,242.65,9.985,59.8,58.5,10,187
2025-01-07T06:54:04.7623010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,241.9,9.985,59.8,58,10,186
2025-01-07T06:54:04.8090920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,240.9,9.985,59.8,58,10,184
2025-01-07T06:54:04.8872872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,239.4,9.985,59.8,58,10,181
2025-01-07T06:54:04.9497838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,236.4,9.985,59.8,58,10,175
2025-01-07T06:54:05.0121052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,234.4,9.985,59.8,58,10,171
2025-01-07T06:54:05.0746310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,230.39,9.985,59.8,58,10,163
2025-01-07T06:54:05.1372001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,226.39,9.985,59.8,58,10,155
2025-01-07T06:54:05.2152715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.89,9.985,59.8,58,10,146
2025-01-07T06:54:05.2777771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.88,9.985,59.8,58,10,138
2025-01-07T06:54:05.3403168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.78,9.985,59.8,58,7,130
2025-01-07T06:54:05.4027596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.44,9.985,59.8,58,7,124
2025-01-07T06:54:05.4650864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.14,9.985,59.8,58,7,118
2025-01-07T06:54:05.5277541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.26,9.985,59.8,58,7,113
2025-01-07T06:54:05.6058163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.04,10.06,60.4,58,7,111
2025-01-07T06:54:05.6682993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.04,10.06,60.4,58,7,111
2025-01-07T06:54:05.7308173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.52,10.06,60.4,58,7,115
2025-01-07T06:54:05.7932494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.61,10.06,60.4,57.9,7,118
2025-01-07T06:54:05.8557619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.74,10.06,60.4,57.9,7,121
2025-01-07T06:54:05.9339508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.27,10.06,60.4,57.9,7,125
2025-01-07T06:54:05.9964009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.82,10.06,60.4,57.9,7,129
2025-01-07T06:54:06.0586958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.38,10.06,60.4,57.9,7,133
2025-01-07T06:54:06.1211953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.56,10.06,60.4,57.9,7,136
2025-01-07T06:54:06.1838123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.74,10.06,60.4,57.9,7,139
2025-01-07T06:54:06.2619429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.94,10.06,60.4,57.9,7,142
2025-01-07T06:54:06.3244263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.43,10.06,60.4,57.9,8,144
2025-01-07T06:54:06.3869263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.43,10.06,60.4,57.9,8,144
2025-01-07T06:54:06.4493802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223,10.06,60.4,57.9,8,143
2025-01-07T06:54:06.5119236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.12,10.06,60.4,57.9,8,141
2025-01-07T06:54:06.5900910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.52,10.06,60.4,57.9,8,135
2025-01-07T06:54:06.6524686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.6,10.044,60.6,57.9,8,128
2025-01-07T06:54:06.7149828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.47,10.044,60.6,57.9,8,123
2025-01-07T06:54:06.7775166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.58,10.044,60.6,57.8,8,121
2025-01-07T06:54:06.8399946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.73,10.044,60.6,57.8,8,119
2025-01-07T06:54:06.9180791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.58,10.044,60.6,57.8,8,121
2025-01-07T06:54:06.9806371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214,10.044,60.6,57.8,8,122
2025-01-07T06:54:07.0429450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214,10.044,60.6,57.8,8,122
2025-01-07T06:54:07.1054236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.13,10.044,60.6,57.8,8,127
2025-01-07T06:54:07.1680708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.42,10.044,60.6,57.8,8,130
2025-01-07T06:54:07.2304482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.28,10.044,60.6,57.8,8,132
2025-01-07T06:54:07.3086089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.28,10.044,60.6,57.8,8,132
2025-01-07T06:54:07.3711210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.83,10.044,60.6,57.8,15,132
2025-01-07T06:54:07.4335952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.83,10.044,60.6,57.8,15,132
2025-01-07T06:54:07.4960628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.83,10.044,60.6,57.8,15,132
2025-01-07T06:54:07.5585902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,210.45,10.044,60.6,57.8,15,133
2025-01-07T06:54:07.6366348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,210.26,9.949,60.4,57.8,15,133
2025-01-07T06:54:07.6991924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,211.5,9.949,60.4,57.8,15,135
2025-01-07T06:54:07.7617071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,212.06,9.949,60.4,57.7,15,136
2025-01-07T06:54:07.8241498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.67,9.949,60.4,57.7,15,137
2025-01-07T06:54:07.8865628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.67,9.949,60.4,57.7,15,137
2025-01-07T06:54:07.9647664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.67,9.949,60.4,57.7,15,137
2025-01-07T06:54:08.0271565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.67,9.949,60.4,57.7,15,137
2025-01-07T06:54:08.0896063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.67,9.949,60.4,57.7,15,137
2025-01-07T06:54:08.1545694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.67,9.949,60.4,57.7,15,137
2025-01-07T06:54:08.2170233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.67,9.949,60.4,57.7,15,137
2025-01-07T06:54:08.2795452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,211.44,9.949,60.4,57.7,15,135
2025-01-07T06:54:08.3576235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,207.98,9.949,60.4,57.7,17,132
2025-01-07T06:54:08.4202041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206,9.949,60.4,57.7,17,129
2025-01-07T06:54:08.4825472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.34,9.949,60.4,57.7,17,128
2025-01-07T06:54:08.5450901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,204.68,9.949,60.4,57.7,17,127
2025-01-07T06:54:08.6075811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.34,9.949,60.4,57.7,17,128
2025-01-07T06:54:08.6856732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,207.33,9.949,60.4,57.7,17,131
2025-01-07T06:54:08.7638001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.85,9.949,60.4,57.5,17,132
2025-01-07T06:54:08.8105360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.17,9.949,60.4,57.5,17,134
2025-01-07T06:54:08.8731684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,211.51,9.894,59.8,57.5,17,138
2025-01-07T06:54:08.9356514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.76,9.894,59.8,57.5,17,143
2025-01-07T06:54:09.0137923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,218.63,9.894,59.8,57.5,17,149
2025-01-07T06:54:09.0762976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,223.12,9.894,59.8,57.5,17,156
2025-01-07T06:54:09.1387685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,226.94,9.894,59.8,57.5,17,162
2025-01-07T06:54:09.2011526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,230.75,9.894,59.8,57.5,17,168
2025-01-07T06:54:09.2637259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,235.18,9.894,59.8,57.5,17,175
2025-01-07T06:54:09.3418249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,239.15,9.894,59.8,57.5,10,181
2025-01-07T06:54:09.4043430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,241.66,9.894,59.8,57.5,10,186
2025-01-07T06:54:09.4668320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,240.15,9.894,59.8,57.5,10,183
2025-01-07T06:54:09.5292170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,236.13,9.894,59.8,57.5,10,175
2025-01-07T06:54:09.5917746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.61,9.894,59.8,57.5,10,168
2025-01-07T06:54:09.6699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,228.59,9.894,59.8,57.5,10,160
2025-01-07T06:54:09.7323738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,226.08,9.894,59.8,57.5,10,155
2025-01-07T06:54:09.7947884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,223.36,9.894,59.8,57.1,10,150
2025-01-07T06:54:09.8573591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,221.01,9.964,60,57.1,10,145
2025-01-07T06:54:09.9198117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,218.01,9.964,60,57.1,10,139
2025-01-07T06:54:09.9979953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.5,9.964,60,57.1,10,132
2025-01-07T06:54:10.0603702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.49,9.964,60,57.1,10,126
2025-01-07T06:54:10.1228738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.99,9.964,60,57.1,10,121
2025-01-07T06:54:10.1852584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.48,9.964,60,57.1,10,118
2025-01-07T06:54:10.2478576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.99,9.964,60,57.1,10,121
2025-01-07T06:54:10.3259860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212,9.964,60,57.1,10,127
2025-01-07T06:54:10.3885027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213,9.964,60,57.1,10,129
2025-01-07T06:54:10.4509708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215,9.964,60,57.1,10,133
2025-01-07T06:54:10.5134968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215,9.964,60,57.1,10,133
2025-01-07T06:54:10.5759830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.5,9.964,60,57.1,10,134
2025-01-07T06:54:10.6383815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215,9.964,60,57.1,10,133
2025-01-07T06:54:10.7164905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215,9.964,60,57.1,10,133
2025-01-07T06:54:10.7789481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.75,9.964,60,56.6,10,133
2025-01-07T06:54:10.8414714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.25,9.964,60,56.6,10,136
2025-01-07T06:54:10.9040639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.67,10.109,60.5,56.6,10,142
2025-01-07T06:54:10.9665092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,223.15,10.109,60.5,56.6,10,149
2025-01-07T06:54:11.0446797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,226.63,10.109,60.5,56.6,10,156
2025-01-07T06:54:11.1072034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,229.11,10.109,60.5,56.6,10,161
2025-01-07T06:54:11.1696169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,230.6,10.109,60.5,56.6,10,164
2025-01-07T06:54:11.2320509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,232.59,10.109,60.5,56.6,10,168
2025-01-07T06:54:11.2945886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,234.09,10.109,60.5,56.6,10,171
2025-01-07T06:54:11.3726609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,233.59,10.109,60.5,56.6,14,172
2025-01-07T06:54:11.4350989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,232.42,10.109,60.5,56.6,14,170
2025-01-07T06:54:11.4975588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,230.68,10.109,60.5,56.6,14,167
2025-01-07T06:54:11.5601339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,229.51,10.109,60.5,56.6,14,165
2025-01-07T06:54:11.6254469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,228.93,10.109,60.5,56.6,14,164
2025-01-07T06:54:11.6878299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,226.59,10.109,60.5,56.6,14,160
2025-01-07T06:54:11.7660237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.25,10.109,60.5,56.6,14,156
2025-01-07T06:54:11.8285026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.56,10.109,60.5,56.6,14,148
2025-01-07T06:54:11.8909814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,215.51,10.154,60.6,56.6,14,141
2025-01-07T06:54:11.9534824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.76,10.154,60.6,56.6,14,133
2025-01-07T06:54:12.0160202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,205.95,10.154,60.6,56.6,14,125
2025-01-07T06:54:12.0941002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,202.31,10.154,60.6,56.6,14,119
2025-01-07T06:54:12.1566355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,201.08,10.154,60.6,56.6,14,117
2025-01-07T06:54:12.2190677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,201.08,10.154,60.6,56.6,14,117
2025-01-07T06:54:12.2815341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,203.53,10.154,60.6,56.6,14,121
2025-01-07T06:54:12.3440656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.76,10.154,60.6,56.6,14,128
2025-01-07T06:54:12.4220743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.35,10.154,60.6,56.6,14,134
2025-01-07T06:54:12.4846737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.14,10.154,60.6,56.6,14,137
2025-01-07T06:54:12.5471187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.54,10.154,60.6,56.6,14,136
2025-01-07T06:54:12.6097253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.16,10.154,60.6,56.6,14,132
2025-01-07T06:54:12.6720529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.96,10.154,60.6,56.6,14,130
2025-01-07T06:54:12.7503275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.76,10.097,60.8,56.6,14,128
2025-01-07T06:54:12.8127076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.84,10.097,60.8,56.5,14,120
2025-01-07T06:54:12.8751476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,199.14,10.097,60.8,56.5,14,114
2025-01-07T06:54:12.9376393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,196.65,10.097,60.8,56.5,14,110
2025-01-07T06:54:13.0001228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,196.65,10.097,60.8,56.5,14,110
2025-01-07T06:54:13.0626381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,199.14,10.097,60.8,56.5,14,114
2025-01-07T06:54:13.1408043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.84,10.097,60.8,56.5,14,120
2025-01-07T06:54:13.2031780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,204.06,10.097,60.8,56.5,14,122
2025-01-07T06:54:13.2656145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.84,10.097,60.8,56.5,14,120
2025-01-07T06:54:13.3281556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,198.88,10.097,60.8,56.5,17,119
2025-01-07T06:54:13.3907014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,200.23,10.097,60.8,56.5,17,121
2025-01-07T06:54:13.4688204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.55,10.097,60.8,56.5,17,129
2025-01-07T06:54:13.5313277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.43,10.097,60.8,56.5,17,138
2025-01-07T06:54:13.5937905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,214.67,10.097,60.8,56.5,17,143
2025-01-07T06:54:13.6562407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.97,10.075,60.9,56.5,17,145
2025-01-07T06:54:13.7187846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,214.68,10.075,60.9,56.5,17,143
2025-01-07T06:54:13.7968991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,214.16,10.075,60.9,56.7,17,142
2025-01-07T06:54:13.8593442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.22,10.075,60.9,56.7,17,139
2025-01-07T06:54:13.9219479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.22,10.075,60.9,56.7,17,139
2025-01-07T06:54:13.9843701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.92,10.075,60.9,56.7,17,137
2025-01-07T06:54:14.0467441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.22,10.075,60.9,56.7,17,139
2025-01-07T06:54:14.1248541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.22,10.075,60.9,56.7,17,139
2025-01-07T06:54:14.1873251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.92,10.075,60.9,56.7,17,137
2025-01-07T06:54:14.2499113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.31,10.075,60.9,56.7,17,133
2025-01-07T06:54:14.3124610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,206.34,10.075,60.9,56.7,17,130
2025-01-07T06:54:14.3749256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.02,10.075,60.9,56.7,17,128
2025-01-07T06:54:14.4530288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,203.03,10.075,60.9,56.7,17,125
2025-01-07T06:54:14.5155244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,201.7,10.075,60.9,56.7,17,123
2025-01-07T06:54:14.5780080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.37,10.075,60.9,56.7,17,124
2025-01-07T06:54:14.6403320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,203.78,10.108,61,56.7,17,126
2025-01-07T06:54:14.7029565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.1,10.108,61,56.7,17,128
2025-01-07T06:54:14.7810940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,205.5,10.108,61,57.3,17,128
2025-01-07T06:54:14.8435806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,204.84,10.108,61,57.3,17,127
2025-01-07T06:54:14.9060428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,203.51,10.108,61,57.3,17,125
2025-01-07T06:54:14.9685343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,200.17,10.108,61,57.3,17,120
2025-01-07T06:54:15.0309633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,196.11,10.108,61,57.3,17,114
2025-01-07T06:54:15.0933913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,190.58,10.108,61,57.3,17,106
2025-01-07T06:54:15.1716687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,187.04,10.108,61,57.3,17,101
2025-01-07T06:54:15.2341709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,184.15,10.108,61,57.3,17,97
2025-01-07T06:54:15.2966324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,182.69,10.108,61,57.3,17,95
2025-01-07T06:54:15.3590101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,181.96,10.108,61,57.3,17,94
2025-01-07T06:54:15.4215671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,181.22,10.108,61,57.3,17,93
2025-01-07T06:54:15.4996631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,179.73,10.108,61,57.3,17,91
2025-01-07T06:54:15.5621183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,178.98,10.108,61,57.3,17,90
2025-01-07T06:54:15.6246671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.35,10.147,61.1,57.3,17,89
2025-01-07T06:54:15.6871689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.35,10.147,61.1,57.3,17,89
2025-01-07T06:54:15.7652573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,182.96,10.147,61.1,57.5,17,95
2025-01-07T06:54:15.8277678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,190.13,10.147,61.1,57.5,17,105
2025-01-07T06:54:15.8902480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,199.73,10.147,61.1,57.5,17,119
2025-01-07T06:54:15.9526688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,209,10.147,61.1,57.5,17,133
2025-01-07T06:54:16.0151248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,216.75,10.147,61.1,57.5,17,145
2025-01-07T06:54:16.0776671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,225.02,10.147,61.1,57.5,17,158
2025-01-07T06:54:16.1557498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,232.58,10.147,61.1,57.5,17,170
2025-01-07T06:54:16.2181769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,235.71,10.147,61.1,57.5,17,175
2025-01-07T06:54:16.2807997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,244.48,10.147,61.1,57.5,17,189
2025-01-07T06:54:16.3433116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,246.16,10.147,61.1,57.5,7,196
2025-01-07T06:54:16.4056389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,248.19,10.147,61.1,57.5,7,201
2025-01-07T06:54:16.4839159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,249.81,10.147,61.1,57.5,7,205
2025-01-07T06:54:16.5463656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,251.43,10.147,61.1,57.5,7,209
2025-01-07T06:54:16.6088448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,253.42,10.186,61.1,57.5,7,214
2025-01-07T06:54:16.6711855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,255.41,10.186,61.1,57.5,7,219
2025-01-07T06:54:16.7337524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,255.41,10.186,61.1,57.5,7,219
2025-01-07T06:54:16.8119492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,252.57,10.186,61.1,57.4,7,212
2025-01-07T06:54:16.8743817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,248.54,10.186,61.1,57.4,7,202
2025-01-07T06:54:16.9368606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,244.48,10.186,61.1,57.4,7,192
2025-01-07T06:54:16.9993792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,240.81,10.186,61.1,57.4,7,183
2025-01-07T06:54:17.0617386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.56,10.186,61.1,57.4,7,175
2025-01-07T06:54:17.1400386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.9,10.186,61.1,57.4,7,166
2025-01-07T06:54:17.2025157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.27,10.186,61.1,57.4,7,157
2025-01-07T06:54:17.2649279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.46,10.186,61.1,57.4,7,150
2025-01-07T06:54:17.3274336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.53,10.186,61.1,57.4,5,148
2025-01-07T06:54:17.3898527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.21,10.186,61.1,57.4,5,147
2025-01-07T06:54:17.4523695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.59,10.186,61.1,57.4,5,145
2025-01-07T06:54:17.5305538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.74,10.186,61.1,57.4,5,139
2025-01-07T06:54:17.5929553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.94,10.186,61.1,57.4,5,133
2025-01-07T06:54:17.6554704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.78,10.186,61.1,57.4,5,122
2025-01-07T06:54:17.7179407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.11,10.186,61.1,57.4,5,112
2025-01-07T06:54:17.7804106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.16,10.186,61.1,57.4,5,104
2025-01-07T06:54:17.8585851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,214.45,10.186,61.1,57.4,5,91
2025-01-07T06:54:17.9210933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.17,10.172,61,57.4,5,76
2025-01-07T06:54:17.9836241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,211.56,10.172,61,57.4,5,64
2025-01-07T06:54:18.0459466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,211.61,10.172,61,57.4,5,61
2025-01-07T06:54:18.1085481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,211.56,10.172,61,57.4,5,65
2025-01-07T06:54:18.1865610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.5,10.172,61,57.4,5,79
2025-01-07T06:54:18.2491067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.15,10.172,61,57.4,5,100
2025-01-07T06:54:18.3115806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.75,10.172,61,57.4,9,123
2025-01-07T06:54:18.3741063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,221.53,10.172,61,57.4,9,142
2025-01-07T06:54:18.4365623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.59,10.172,61,57.4,9,155
2025-01-07T06:54:18.5147152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.34,10.172,61,57.4,9,163
2025-01-07T06:54:18.5772033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.8,10.172,61,57.4,9,164
2025-01-07T06:54:18.6395662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,228.53,10.172,61,57.4,9,157
2025-01-07T06:54:18.7021693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.79,10.172,61,57.4,9,149
2025-01-07T06:54:18.7646600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,221.9,10.172,61,57.2,9,143
2025-01-07T06:54:18.8427993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,220.97,10.172,61,57.2,9,141
2025-01-07T06:54:18.9052844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.63,10.137,60.3,57.2,9,139
2025-01-07T06:54:18.9677072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.63,10.137,60.3,57.2,9,139
2025-01-07T06:54:19.0302513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.09,10.137,60.3,57.2,9,140
2025-01-07T06:54:19.0925753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.63,10.137,60.3,57.2,9,139
2025-01-07T06:54:19.1708032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.7,10.137,60.3,57.2,9,137
2025-01-07T06:54:19.2333224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.23,10.137,60.3,57.2,9,136
2025-01-07T06:54:19.2957140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.3,10.137,60.3,57.2,9,134
2025-01-07T06:54:19.3599828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.94,10.137,60.3,57.2,10,132
2025-01-07T06:54:19.4207965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.94,10.137,60.3,57.2,10,130
2025-01-07T06:54:19.4988561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.94,10.137,60.3,57.2,10,130
2025-01-07T06:54:19.5613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.94,10.137,60.3,57.2,10,132
2025-01-07T06:54:19.6237968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.92,10.137,60.3,57.2,10,136
2025-01-07T06:54:19.6863629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,218.9,10.137,60.3,57.2,10,140
2025-01-07T06:54:19.7644023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.29,10.137,60.3,57,10,145
2025-01-07T06:54:19.8113265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.26,10.137,60.3,57,10,153
2025-01-07T06:54:19.8893282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,230.27,10.151,59.4,57,10,164
2025-01-07T06:54:19.9519615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,235.73,10.151,59.4,57,10,175
2025-01-07T06:54:20.0144151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,244.16,10.151,59.4,57,10,192
2025-01-07T06:54:20.0769147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,252.6,10.151,59.4,57,10,209
2025-01-07T06:54:20.1393696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,258.55,10.151,59.4,57,10,221
2025-01-07T06:54:20.2174142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,259.05,10.151,59.4,57,10,222
2025-01-07T06:54:20.2799677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,257.56,10.151,59.4,57,10,219
2025-01-07T06:54:20.3481869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,253.29,10.151,59.4,57,9,212
2025-01-07T06:54:20.4049792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,250.01,10.151,59.4,57,9,205
2025-01-07T06:54:20.4674246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,246.73,10.151,59.4,57,9,198
2025-01-07T06:54:20.5456214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,242.03,10.151,59.4,57,9,188
2025-01-07T06:54:20.6079912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.74,10.151,59.4,57,9,181
2025-01-07T06:54:20.6703685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,233.57,10.151,59.4,57,9,170
2025-01-07T06:54:20.7330601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.07,10.137,59,57,9,163
2025-01-07T06:54:20.7954593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,226.46,10.137,59,57.3,9,155
2025-01-07T06:54:20.8735906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.18,10.137,59,57.3,9,148
2025-01-07T06:54:20.9360953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.38,10.137,59,57.3,9,142
2025-01-07T06:54:20.9985739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,217.12,10.137,59,57.3,9,135
2025-01-07T06:54:21.0609415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.34,10.137,59,57.3,9,129
2025-01-07T06:54:21.1234224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.02,10.137,59,57.3,9,124
2025-01-07T06:54:21.2016828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.18,10.137,59,57.3,9,120
2025-01-07T06:54:21.2642254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.81,10.137,59,57.3,9,117
2025-01-07T06:54:21.3266701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.87,10.137,59,57.3,6,117
2025-01-07T06:54:21.3890745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.2,10.137,59,57.3,6,118
2025-01-07T06:54:21.4515187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.19,10.137,59,57.3,6,124
2025-01-07T06:54:21.5297081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.89,10.137,59,57.3,6,129
2025-01-07T06:54:21.5922703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.62,10.137,59,57.3,6,134
2025-01-07T06:54:21.6546795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.55,10.056,59.4,57.3,6,139
2025-01-07T06:54:21.7171673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.06,10.056,59.4,57.3,6,146
2025-01-07T06:54:21.7796750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230,10.056,59.4,58.1,6,156
2025-01-07T06:54:21.8421194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.69,10.056,59.4,58.1,6,166
2025-01-07T06:54:21.9202694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,237.05,10.056,59.4,58.1,6,175
2025-01-07T06:54:21.9827581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.16,10.056,59.4,58.1,6,186
2025-01-07T06:54:22.0451460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,244.14,10.056,59.4,58.1,6,194
2025-01-07T06:54:22.1076606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,247.11,10.056,59.4,58.1,6,202
2025-01-07T06:54:22.1702246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,248.95,10.056,59.4,58.1,6,207
2025-01-07T06:54:22.2483727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,249.32,10.056,59.4,58.1,6,208
2025-01-07T06:54:22.3106291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,253.21,10.056,59.4,58.1,10,209
2025-01-07T06:54:22.3733081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,253.21,10.056,59.4,58.1,10,209
2025-01-07T06:54:22.4356696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,251.71,10.056,59.4,58.1,10,206
2025-01-07T06:54:22.4982778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,249.22,10.056,59.4,58.1,10,201
2025-01-07T06:54:22.5762984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,247.23,10.056,59.4,58.1,10,197
2025-01-07T06:54:22.6388339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,245.49,10.039,59.9,58.1,10,193
2025-01-07T06:54:22.7013971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,242.49,10.039,59.9,58.1,10,187
2025-01-07T06:54:22.7638816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,239.55,10.039,59.9,58.2,10,181
2025-01-07T06:54:22.8263752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,236.56,10.039,59.9,58.2,10,175
2025-01-07T06:54:22.9044813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,234.56,10.039,59.9,58.2,10,171
2025-01-07T06:54:22.9670069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,232.07,10.039,59.9,58.2,10,166
2025-01-07T06:54:23.0293392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.07,10.039,59.9,58.2,10,162
2025-01-07T06:54:23.0918581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,226.58,10.039,59.9,58.2,10,155
2025-01-07T06:54:23.1544152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,225.08,10.039,59.9,58.2,10,152
2025-01-07T06:54:23.2325773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,224.08,10.039,59.9,58.2,10,150
2025-01-07T06:54:23.2950122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,222.09,10.039,59.9,58.2,10,146
2025-01-07T06:54:23.3574656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.24,10.039,59.9,58.2,6,142
2025-01-07T06:54:23.4199540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.53,10.039,59.9,58.2,6,140
2025-01-07T06:54:23.4824823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.53,10.039,59.9,58.2,6,140
2025-01-07T06:54:23.5448347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.24,10.039,59.9,58.2,6,142
2025-01-07T06:54:23.6230886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.16,10.181,60,58.2,6,144
2025-01-07T06:54:23.6854911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.16,10.181,60,58.2,6,144
2025-01-07T06:54:23.7480408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.44,10.181,60,58.2,6,142
2025-01-07T06:54:23.8104446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.17,10.181,60,57.6,6,139
2025-01-07T06:54:23.8886352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.17,10.181,60,57.6,6,139
2025-01-07T06:54:23.9511184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.17,10.181,60,57.6,6,139
2025-01-07T06:54:24.0135127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.23,10.181,60,57.6,6,142
2025-01-07T06:54:24.0759991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.59,10.181,60,57.6,6,143
2025-01-07T06:54:24.1437405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.59,10.181,60,57.6,6,143
2025-01-07T06:54:24.2009987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.3,10.181,60,57.6,6,145
2025-01-07T06:54:24.2790685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.01,10.181,60,57.6,6,147
2025-01-07T06:54:24.3416712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,224.06,10.181,60,57.6,8,146
2025-01-07T06:54:24.4042022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.33,10.181,60,57.6,8,142
2025-01-07T06:54:24.4666921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.74,10.181,60,57.6,8,136
2025-01-07T06:54:24.5291400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.75,10.181,60,57.6,8,129
2025-01-07T06:54:24.6073448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.37,10.181,60,57.6,8,121
2025-01-07T06:54:24.6696207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.31,10.36,59.5,57.6,8,116
2025-01-07T06:54:24.7321939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,208.47,10.36,59.5,57.6,8,109
2025-01-07T06:54:24.7946935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,205.54,10.36,59.5,57.2,8,102
2025-01-07T06:54:24.8572003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,202.46,10.36,59.5,57.2,8,94
2025-01-07T06:54:24.9267874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,199.88,10.36,59.5,57.2,8,87
2025-01-07T06:54:24.9891657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,198.11,10.36,59.5,57.2,8,82
2025-01-07T06:54:25.0674272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,197.42,10.36,59.5,57.2,8,80
2025-01-07T06:54:25.1299020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,198.81,10.36,59.5,57.2,8,84
2025-01-07T06:54:25.1923754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,201.71,10.36,59.5,57.2,8,92
2025-01-07T06:54:25.2548093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.15,10.36,59.5,57.2,8,101
2025-01-07T06:54:25.3173156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.31,10.36,59.5,57.2,8,109
2025-01-07T06:54:25.3953799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.15,10.36,59.5,57.2,8,116
2025-01-07T06:54:25.4578733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.03,10.36,59.5,57.2,8,123
2025-01-07T06:54:25.5201989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.8,10.36,59.5,57.2,8,132
2025-01-07T06:54:25.5828376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.77,10.36,59.5,57.2,8,139
2025-01-07T06:54:25.6454197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,223.05,10.295,59.1,57.2,8,145
2025-01-07T06:54:25.7233607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,223.91,10.295,59.1,57.2,8,147
2025-01-07T06:54:25.7859409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,223.18,10.295,59.1,57.5,8,145
2025-01-07T06:54:25.8484475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220.6,10.295,59.1,57.5,8,139
2025-01-07T06:54:25.9109225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.89,10.295,59.1,57.5,8,135
2025-01-07T06:54:25.9735156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.62,10.295,59.1,57.5,8,132
2025-01-07T06:54:26.0357560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.77,10.295,59.1,57.5,8,130
2025-01-07T06:54:26.1140825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.77,10.295,59.1,57.5,8,130
2025-01-07T06:54:26.1765897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.62,10.295,59.1,57.5,8,132
2025-01-07T06:54:26.2389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.32,10.295,59.1,57.5,8,136
2025-01-07T06:54:26.3014126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,216.64,10.295,59.1,57.5,12,140
2025-01-07T06:54:26.3639702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,217.72,10.295,59.1,57.5,12,142
2025-01-07T06:54:26.4421033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,218.27,10.295,59.1,57.5,12,143
2025-01-07T06:54:26.5045182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,219.35,10.295,59.1,57.5,12,145
2025-01-07T06:54:26.5669992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,218.81,10.295,59.1,57.5,12,144
2025-01-07T06:54:26.6294449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,217.55,9.991,59.4,57.5,12,142
2025-01-07T06:54:26.6920782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,214.79,9.991,59.4,57.5,12,137
2025-01-07T06:54:26.7700681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.63,9.991,59.4,58.6,12,132
2025-01-07T06:54:26.8326310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.4,9.991,59.4,58.6,12,128
2025-01-07T06:54:26.8950429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.73,9.991,59.4,58.6,12,125
2025-01-07T06:54:26.9576849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,207.05,9.991,59.4,58.6,12,122
2025-01-07T06:54:27.0200275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,207.05,9.991,59.4,58.6,12,122
2025-01-07T06:54:27.0982328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,206.49,9.991,59.4,58.6,12,121
2025-01-07T06:54:27.1607243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.37,9.991,59.4,58.6,12,119
2025-01-07T06:54:27.2232229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,206.49,9.991,59.4,58.6,12,121
2025-01-07T06:54:27.2856983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.85,9.991,59.4,58.6,12,127
2025-01-07T06:54:27.3481301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.75,9.991,59.4,58.6,11,132
2025-01-07T06:54:27.4263532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,217.98,9.991,59.4,58.6,11,140
2025-01-07T06:54:27.4887056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,223.77,9.991,59.4,58.6,11,151
2025-01-07T06:54:27.5510897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,229.54,9.991,59.4,58.6,11,162
2025-01-07T06:54:27.6137979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,235.7,9.799,60.3,58.6,11,173
2025-01-07T06:54:27.6760946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,240.46,9.799,60.3,58.6,11,182
2025-01-07T06:54:27.7543356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,246.65,9.799,60.3,59.3,11,193
2025-01-07T06:54:27.8168119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,253,9.799,60.3,59.3,11,205
2025-01-07T06:54:27.8834131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,258.31,9.799,60.3,59.3,11,215
2025-01-07T06:54:27.9458530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,264.17,9.799,60.3,59.3,11,226
2025-01-07T06:54:28.0084428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,268.45,9.799,60.3,59.3,11,234
2025-01-07T06:54:28.0707934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,272.75,9.799,60.3,59.3,11,242
2025-01-07T06:54:28.1333051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,277.07,9.799,60.3,59.3,11,250
2025-01-07T06:54:28.2114655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,282.53,9.799,60.3,59.3,11,260
2025-01-07T06:54:28.2739999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,287.49,9.799,60.3,59.3,11,269
2025-01-07T06:54:28.3364715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,277.82,9.799,60.3,59.3,7,277
2025-01-07T06:54:28.3989991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.26,9.799,60.3,59.3,7,285
2025-01-07T06:54:28.4613487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.17,9.799,60.3,59.3,7,292
2025-01-07T06:54:28.5396034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.14,9.799,60.3,59.3,7,296
2025-01-07T06:54:28.6020308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,283.59,9.799,60.3,59.3,7,298
2025-01-07T06:54:28.6644447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,283.76,9.938,61,59.3,7,299
2025-01-07T06:54:28.7268842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.33,9.938,61,59.3,7,297
2025-01-07T06:54:28.7895075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.91,9.938,61,59.4,7,295
2025-01-07T06:54:28.8676844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.67,9.938,61,59.4,7,294
2025-01-07T06:54:28.9341095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.67,9.938,61,59.4,7,294
2025-01-07T06:54:28.9944199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.43,9.938,61,59.4,7,293
2025-01-07T06:54:29.0570311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.68,9.938,61,59.4,7,290
2025-01-07T06:54:29.1819598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.53,9.938,61,59.4,7,279
2025-01-07T06:54:29.2600311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,276.95,9.938,61,59.4,7,274
2025-01-07T06:54:29.3225232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.68,9.938,61,59.4,1,267
2025-01-07T06:54:29.3848709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.46,9.938,61,59.4,1,258
2025-01-07T06:54:29.4475388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.97,9.938,61,59.4,1,246
2025-01-07T06:54:29.5100247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.3,9.938,61,59.4,1,234
2025-01-07T06:54:29.5881639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.93,9.938,61,59.4,1,215
2025-01-07T06:54:29.6505618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.73,10.187,60.4,59.4,1,196
2025-01-07T06:54:29.7131204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.49,10.187,60.4,59.4,1,182
2025-01-07T06:54:29.7755599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.02,10.187,60.4,59,1,154
2025-01-07T06:54:29.8381021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.2,10.187,60.4,59,1,129
2025-01-07T06:54:29.9161843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.14,10.187,60.4,59,1,107
2025-01-07T06:54:29.9785790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.77,10.187,60.4,59,1,88
2025-01-07T06:54:30.0410982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.85,10.187,60.4,59,1,76
2025-01-07T06:54:30.1035261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.11,10.187,60.4,59,1,66
2025-01-07T06:54:30.1661329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.45,10.187,60.4,59,1,58
2025-01-07T06:54:30.2442002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.9,10.187,60.4,59,1,50
2025-01-07T06:54:30.3066877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,232.01,10.187,60.4,59,2,41
2025-01-07T06:54:30.3692241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,233.54,10.187,60.4,59,2,32
2025-01-07T06:54:30.4317144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,235.35,10.187,60.4,59,2,23
2025-01-07T06:54:30.4941272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,236.45,10.187,60.4,59,2,18
2025-01-07T06:54:30.5567490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,236.45,10.187,60.4,59,2,18
2025-01-07T06:54:30.6346965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.09,10.203,59.2,59,2,27
2025-01-07T06:54:30.6972488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.36,10.203,59.2,59,2,43
2025-01-07T06:54:30.7598543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,228.27,10.203,59.2,58.5,2,65
2025-01-07T06:54:30.8222819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.12,10.203,59.2,58.5,2,91
2025-01-07T06:54:30.8848568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.02,10.203,59.2,58.5,2,117
2025-01-07T06:54:30.9627522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.71,10.203,59.2,58.5,2,139
2025-01-07T06:54:31.0252825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.53,10.203,59.2,58.5,2,158
2025-01-07T06:54:31.0877015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.78,10.203,59.2,58.5,2,172
2025-01-07T06:54:31.1503865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.27,10.203,59.2,58.5,2,175
2025-01-07T06:54:31.2128815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.09,10.203,59.2,58.5,2,180
2025-01-07T06:54:31.2909414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.25,10.203,59.2,58.5,2,181
2025-01-07T06:54:31.3533953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.6,10.203,59.2,58.5,4,175
2025-01-07T06:54:31.4159083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.31,10.203,59.2,58.5,4,174
2025-01-07T06:54:31.4784254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.07,10.203,59.2,58.5,4,166
2025-01-07T06:54:31.5408749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.59,10.203,59.2,58.5,4,157
2025-01-07T06:54:31.6189279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.69,10.203,59.2,58.5,4,150
2025-01-07T06:54:31.6815039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.84,9.966,59.1,58.5,4,144
2025-01-07T06:54:31.7595238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.31,9.966,59.1,58.5,4,142
2025-01-07T06:54:31.8064513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.78,9.966,59.1,58.5,4,140
2025-01-07T06:54:31.8689309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.52,9.966,59.1,58.5,4,139
2025-01-07T06:54:31.9470151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.74,9.966,59.1,58.5,4,136
2025-01-07T06:54:32.0095035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.22,9.966,59.1,58.5,4,134
2025-01-07T06:54:32.0718548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.97,9.966,59.1,58.5,4,133
2025-01-07T06:54:32.1345568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.72,9.966,59.1,58.5,4,132
2025-01-07T06:54:32.1970807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.97,9.966,59.1,58.5,4,129
2025-01-07T06:54:32.2750411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.97,9.966,59.1,58.5,4,129
2025-01-07T06:54:32.3375787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.45,9.966,59.1,58.5,14,132
2025-01-07T06:54:32.3999151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.05,9.966,59.1,58.5,14,133
2025-01-07T06:54:32.4624570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,212.25,9.966,59.1,58.5,14,135
2025-01-07T06:54:32.5249635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.85,9.966,59.1,58.5,14,136
2025-01-07T06:54:32.6031051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.85,9.966,59.1,58.5,14,136
2025-01-07T06:54:32.6657003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,213.38,9.737,61.1,58.5,14,136
2025-01-07T06:54:32.7281193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,213.98,9.737,61.1,58.5,14,137
2025-01-07T06:54:32.7905384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,214.29,9.737,61.1,59,14,137
2025-01-07T06:54:32.8531166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,212.47,9.737,61.1,59,14,134
2025-01-07T06:54:32.9155829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,208.81,9.737,61.1,59,14,128
2025-01-07T06:54:32.9937288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,205.74,9.737,61.1,59,14,123
2025-01-07T06:54:33.0559906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.39,9.737,61.1,59,14,116
2025-01-07T06:54:33.1186759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,197.6,9.737,61.1,59,14,110
2025-01-07T06:54:33.1810672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,196.97,9.737,61.1,59,14,109
2025-01-07T06:54:33.2436763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,197.6,9.737,61.1,59,14,110
2025-01-07T06:54:33.3217783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,198.87,9.737,61.1,59,15,114
2025-01-07T06:54:33.3842192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.82,9.737,61.1,59,15,117
2025-01-07T06:54:33.4467254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,203.39,9.737,61.1,59,15,121
2025-01-07T06:54:33.5091450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,205.31,9.737,61.1,59,15,124
2025-01-07T06:54:33.5717260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,205.95,9.737,61.1,59,15,125
2025-01-07T06:54:33.6497847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,208.81,9.766,63.6,59,15,128
2025-01-07T06:54:33.7124207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,209.44,9.766,63.6,59,15,129
2025-01-07T06:54:33.7747870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.14,9.766,63.6,59.1,15,130
2025-01-07T06:54:33.8372449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.14,9.766,63.6,59.1,15,130
2025-01-07T06:54:33.8996823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.14,9.766,63.6,59.1,15,130
2025-01-07T06:54:33.9778681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,212.66,9.766,63.6,59.1,15,134
2025-01-07T06:54:34.0438664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,215.79,9.766,63.6,59.1,15,139
2025-01-07T06:54:34.1063630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,217.65,9.766,63.6,59.1,15,142
2025-01-07T06:54:34.1687706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,220.13,9.766,63.6,59.1,15,146
2025-01-07T06:54:34.2312385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,222.6,9.766,63.6,59.1,15,150
2025-01-07T06:54:34.2936661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,225.83,9.766,63.6,59.1,16,156
2025-01-07T06:54:34.3719028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,228.34,9.766,63.6,59.1,16,160
2025-01-07T06:54:34.4344241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,230.84,9.766,63.6,59.1,16,164
2025-01-07T06:54:34.4968447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,233.34,9.766,63.6,59.1,16,168
2025-01-07T06:54:34.5593965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,235.21,9.766,63.6,59.1,16,171
2025-01-07T06:54:34.6218490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,237.51,9.98,64.6,59.1,16,174
2025-01-07T06:54:34.6842356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,238.13,9.98,64.6,59.1,16,175
2025-01-07T06:54:34.7624583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,237.88,9.98,64.6,58.7,16,175
2025-01-07T06:54:34.8248832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,241.58,9.98,64.6,58.7,16,181
2025-01-07T06:54:34.8873680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,242.81,9.98,64.6,58.7,16,183
2025-01-07T06:54:34.9499229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,244.66,9.98,64.6,58.7,16,186
2025-01-07T06:54:35.0124015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,244.66,9.98,64.6,58.7,16,186
2025-01-07T06:54:35.0905440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,245.28,9.98,64.6,58.7,16,187
2025-01-07T06:54:35.1529608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,242.81,9.98,64.6,58.7,16,183
2025-01-07T06:54:35.2154696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,237.27,9.98,64.6,58.7,16,174
2025-01-07T06:54:35.2779726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,229.84,9.98,64.6,58.7,16,162
2025-01-07T06:54:35.3403304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,226.19,9.98,64.6,58.7,9,147
2025-01-07T06:54:35.4186203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.69,9.98,64.6,58.7,9,131
2025-01-07T06:54:35.4810256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.18,9.98,64.6,58.7,9,117
2025-01-07T06:54:35.5435801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,207.13,9.98,64.6,58.7,9,106
2025-01-07T06:54:35.6060660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,204.85,9.98,64.6,58.7,9,101
2025-01-07T06:54:35.6684077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,205.81,10.155,63.9,58.7,9,103
2025-01-07T06:54:35.7466527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.41,10.155,63.9,58.7,9,111
2025-01-07T06:54:35.8091142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.56,10.155,63.9,58,9,123
2025-01-07T06:54:35.8715773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.56,10.155,63.9,58,9,136
2025-01-07T06:54:35.9341171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,226.14,10.155,63.9,58,9,148
2025-01-07T06:54:35.9966290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,232.21,10.155,63.9,58,9,161
2025-01-07T06:54:36.0747003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,234.09,10.155,63.9,58,9,165
2025-01-07T06:54:36.1370628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,233.62,10.155,63.9,58,9,164
2025-01-07T06:54:36.1996259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,232.68,10.155,63.9,58,9,162
2025-01-07T06:54:36.2620161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,229.87,10.155,63.9,58,9,156
2025-01-07T06:54:36.3246000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,223.31,10.155,63.9,58,12,148
2025-01-07T06:54:36.4027486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,219.48,10.155,63.9,58,12,141
2025-01-07T06:54:36.4652618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,215.08,10.155,63.9,58,12,133
2025-01-07T06:54:36.5276965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,211.76,10.155,63.9,58,12,127
2025-01-07T06:54:36.5902384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.53,10.155,63.9,58,12,123
2025-01-07T06:54:36.6525070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,207.63,10.158,62.1,58,12,121
2025-01-07T06:54:36.7307557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,206.51,10.158,62.1,58,12,119
2025-01-07T06:54:36.7933546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.35,10.158,62.1,57.5,12,121
2025-01-07T06:54:36.8558053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,210.68,10.158,62.1,57.5,12,127
2025-01-07T06:54:36.9182295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,212.9,10.158,62.1,57.5,12,131
2025-01-07T06:54:36.9807318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,215.65,10.158,62.1,57.5,12,136
2025-01-07T06:54:37.0431134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,217.3,10.158,62.1,57.5,12,139
2025-01-07T06:54:37.1214052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,215.1,10.158,62.1,57.5,12,135
2025-01-07T06:54:37.1837083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.45,10.158,62.1,57.5,12,132
2025-01-07T06:54:37.2462868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,211.24,10.158,62.1,57.5,12,128
2025-01-07T06:54:37.3088653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,206.01,10.158,62.1,57.5,15,125
2025-01-07T06:54:37.3712969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,204.75,10.158,62.1,57.5,15,123
2025-01-07T06:54:37.4493587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,204.75,10.158,62.1,57.5,15,123
2025-01-07T06:54:37.5118610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,205.38,10.158,62.1,57.5,15,124
2025-01-07T06:54:37.5744467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,205.38,10.158,62.1,57.5,15,124
2025-01-07T06:54:37.6368689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,203.29,10.026,60.4,57.5,15,122
2025-01-07T06:54:37.6993577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,203.29,10.026,60.4,57.5,15,122
2025-01-07T06:54:37.7774620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,205.24,10.026,60.4,57.6,15,125
2025-01-07T06:54:37.8399659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,207.12,10.026,60.4,57.6,15,128
2025-01-07T06:54:37.9023974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,208.37,10.026,60.4,57.6,15,130
2025-01-07T06:54:37.9648860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,210.23,10.026,60.4,57.6,15,133
2025-01-07T06:54:38.0272555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,211.47,10.026,60.4,57.6,15,135
2025-01-07T06:54:38.1055629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,212.08,10.026,60.4,57.6,15,136
2025-01-07T06:54:38.1680274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,210.85,10.026,60.4,57.6,15,134
2025-01-07T06:54:38.2304834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.99,10.026,60.4,57.6,15,131
2025-01-07T06:54:38.2930375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.29,10.026,60.4,57.6,18,129
2025-01-07T06:54:38.3554841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.29,10.026,60.4,57.6,18,129
2025-01-07T06:54:38.4335306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.31,10.026,60.4,57.6,18,132
2025-01-07T06:54:38.4960660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,209.98,10.026,60.4,57.6,18,136
2025-01-07T06:54:38.5585666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.62,10.026,60.4,57.6,18,143
2025-01-07T06:54:38.6210530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,217.59,9.894,59.8,57.6,18,148
2025-01-07T06:54:38.6834928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,218.25,9.894,59.8,57.6,18,149
2025-01-07T06:54:38.7616621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,216.6,9.894,59.8,58.1,18,146
2025-01-07T06:54:38.8241387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,215.94,9.894,59.8,58.1,18,145
2025-01-07T06:54:38.8866279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.28,9.894,59.8,58.1,18,144
2025-01-07T06:54:38.9491275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,214.62,9.894,59.8,58.1,18,143
2025-01-07T06:54:39.0116499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.96,9.894,59.8,58.1,18,142
2025-01-07T06:54:39.0895586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.63,9.894,59.8,58.1,18,140
2025-01-07T06:54:39.1522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.97,9.894,59.8,58.1,18,139
2025-01-07T06:54:39.2146603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.97,9.894,59.8,58.1,18,139
2025-01-07T06:54:39.2772237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.96,9.894,59.8,58.1,18,142
2025-01-07T06:54:39.3396572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,216.94,9.894,59.8,58.1,15,144
2025-01-07T06:54:39.4022255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,216.94,9.894,59.8,58.1,15,144
2025-01-07T06:54:39.4802520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,215.72,9.894,59.8,58.1,15,142
2025-01-07T06:54:39.5427019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.25,9.894,59.8,58.1,15,138
2025-01-07T06:54:39.6052720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.77,9.894,59.8,58.1,15,134
2025-01-07T06:54:39.6675303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.96,9.901,60.6,58.1,15,129
2025-01-07T06:54:39.7301761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,206.07,9.901,60.6,58.1,15,126
2025-01-07T06:54:39.8083646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,204.43,9.901,60.6,58.5,15,123
2025-01-07T06:54:39.8708006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,201.24,9.901,60.6,58.5,15,118
2025-01-07T06:54:39.9332206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,196.72,9.901,60.6,58.5,15,111
2025-01-07T06:54:39.9957453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,191.45,9.901,60.6,58.5,15,103
2025-01-07T06:54:40.0581113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,186.72,9.901,60.6,58.5,15,96
2025-01-07T06:54:40.1364106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,186.72,9.901,60.6,58.5,15,96
2025-01-07T06:54:40.1989087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,190.78,9.901,60.6,58.5,15,102
2025-01-07T06:54:40.2613558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,194.76,9.901,60.6,58.5,15,108
2025-01-07T06:54:40.3238785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,199.53,9.901,60.6,58.5,13,111
2025-01-07T06:54:40.3863247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,200.73,9.901,60.6,58.5,13,113
2025-01-07T06:54:40.4643441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.32,9.901,60.6,58.5,13,114
2025-01-07T06:54:40.5268676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,203.11,9.901,60.6,58.5,13,117
2025-01-07T06:54:40.5893559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,208.43,9.901,60.6,58.5,13,126
2025-01-07T06:54:40.6518193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,212.51,9.901,60.6,58.5,13,133
2025-01-07T06:54:40.7202613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.67,9.901,60.6,58.5,13,135
2025-01-07T06:54:40.7826678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,212.57,9.901,60.6,58.6,13,133
2025-01-07T06:54:40.8452046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,210.24,9.901,60.6,58.6,13,129
2025-01-07T06:54:40.9233056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.92,10.024,61.6,58.6,13,124
2025-01-07T06:54:40.9859036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,204.39,10.024,61.6,58.6,13,118
2025-01-07T06:54:41.0482180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,202.02,10.024,61.6,58.6,13,114
2025-01-07T06:54:41.1108844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,200.24,10.024,61.6,58.6,13,111
2025-01-07T06:54:41.1733408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.64,10.024,61.6,58.6,13,110
2025-01-07T06:54:41.2514601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.64,10.024,61.6,58.6,13,110
2025-01-07T06:54:41.3138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,200.61,10.024,61.6,58.6,14,114
2025-01-07T06:54:41.3764038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,204.31,10.024,61.6,58.6,14,120
2025-01-07T06:54:41.4388309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,209.78,10.024,61.6,58.6,14,129
2025-01-07T06:54:41.5013673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.39,10.024,61.6,58.6,14,135
2025-01-07T06:54:41.5795189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,214.58,10.024,61.6,58.6,14,137
2025-01-07T06:54:41.6419016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,215.18,10.024,61.6,58.6,14,138
2025-01-07T06:54:41.7044850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,215.77,10.024,61.6,58.6,14,139
2025-01-07T06:54:41.7669828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,212.61,10.024,61.6,58.3,14,134
2025-01-07T06:54:41.8293326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,208.39,10.024,61.6,58.3,14,127
2025-01-07T06:54:41.8919826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,204.33,10.145,61.6,58.3,14,120
2025-01-07T06:54:41.9700186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,203.11,10.145,61.6,58.3,14,118
2025-01-07T06:54:42.0324620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,202.5,10.145,61.6,58.3,14,117
2025-01-07T06:54:42.0949620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,203.11,10.145,61.6,58.3,14,118
2025-01-07T06:54:42.1574495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.94,10.145,61.6,58.3,14,121
2025-01-07T06:54:42.2198949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,207.36,10.145,61.6,58.3,14,125
2025-01-07T06:54:42.2981111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.91,10.145,61.6,58.3,19,128
2025-01-07T06:54:42.3644705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.97,10.145,61.6,58.3,19,131
2025-01-07T06:54:42.4269141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.65,10.145,61.6,58.3,19,132
2025-01-07T06:54:42.4892789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.65,10.145,61.6,58.3,19,132
2025-01-07T06:54:42.5518907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,207.65,10.145,61.6,58.3,19,132
2025-01-07T06:54:42.6143914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,206.97,10.145,61.6,58.3,19,131
2025-01-07T06:54:42.6924766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.59,10.145,61.6,58.3,19,129
2025-01-07T06:54:42.7550236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.08,10.145,61.6,58.1,19,127
2025-01-07T06:54:42.8174299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,202.69,10.145,61.6,58.1,19,125
2025-01-07T06:54:42.8799591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,202.41,10.184,60.5,58.1,19,125
2025-01-07T06:54:42.9423784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,205.85,10.184,60.5,58.1,19,130
2025-01-07T06:54:43.0147647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.92,10.184,60.5,58.1,19,136
2025-01-07T06:54:43.0772386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.63,10.184,60.5,58.1,19,143
2025-01-07T06:54:43.1396905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,219.28,10.184,60.5,58.1,19,150
2025-01-07T06:54:43.2021705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,221.93,10.184,60.5,58.1,19,154
2025-01-07T06:54:43.2802930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,221.27,10.184,60.5,58.1,19,153
2025-01-07T06:54:43.3449656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,220.5,10.184,60.5,58.1,14,148
2025-01-07T06:54:43.4074306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,216.98,10.184,60.5,58.1,14,142
2025-01-07T06:54:43.4698803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,215.21,10.184,60.5,58.1,14,139
2025-01-07T06:54:43.5324593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.43,10.184,60.5,58.1,14,136
2025-01-07T06:54:43.6105502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.84,10.184,60.5,58.1,14,135
2025-01-07T06:54:43.6730731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,212.24,10.184,60.5,58.1,14,134
2025-01-07T06:54:43.7510910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,212.66,10.184,60.5,58.8,14,134
2025-01-07T06:54:43.7978359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,213.85,10.184,60.5,58.8,14,136
2025-01-07T06:54:43.8604572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.44,10.184,60.5,58.8,14,137
2025-01-07T06:54:43.9229507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,211.68,10.069,59.9,58.8,14,133
2025-01-07T06:54:44.0010674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.29,10.069,59.9,58.8,14,129
2025-01-07T06:54:44.0634340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.48,10.069,59.9,58.8,14,126
2025-01-07T06:54:44.1259799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.88,10.069,59.9,58.8,14,125
2025-01-07T06:54:44.1884136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.88,10.069,59.9,58.8,14,125
2025-01-07T06:54:44.2510570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.88,10.069,59.9,58.8,14,125
2025-01-07T06:54:44.3291818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,205.87,10.069,59.9,58.8,15,125
2025-01-07T06:54:44.3916176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,208.36,10.069,59.9,58.8,15,129
2025-01-07T06:54:44.4541878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,211.45,10.069,59.9,58.8,15,134
2025-01-07T06:54:44.5166576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,214.52,10.069,59.9,58.8,15,139
2025-01-07T06:54:44.5791249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,218.18,10.069,59.9,58.8,15,145
2025-01-07T06:54:44.6571897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,222.43,10.069,59.9,58.8,15,152
2025-01-07T06:54:44.7196941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,227.88,9.874,60.2,58.8,15,161
2025-01-07T06:54:44.7821720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,232.96,9.874,60.2,59.2,15,169
2025-01-07T06:54:44.8446725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,236.58,9.874,60.2,59.2,15,175
2025-01-07T06:54:44.9071896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,240.8,9.874,60.2,59.2,15,182
2025-01-07T06:54:44.9853170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,242.01,9.874,60.2,59.2,15,184
2025-01-07T06:54:45.0478121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,243.22,9.874,60.2,59.2,15,186
2025-01-07T06:54:45.1101406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,243.82,9.874,60.2,59.2,15,187
2025-01-07T06:54:45.1727137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,245.63,9.874,60.2,59.2,15,190
2025-01-07T06:54:45.2351379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,247.44,9.874,60.2,59.2,15,193
2025-01-07T06:54:45.3133888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,247.24,9.874,60.2,59.2,10,195
2025-01-07T06:54:45.3791545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,248.75,9.874,60.2,59.2,10,198
2025-01-07T06:54:45.4415518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,249.76,9.874,60.2,59.2,10,200
2025-01-07T06:54:45.5040678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,251.27,9.874,60.2,59.2,10,203
2025-01-07T06:54:45.5666270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,253.28,9.874,60.2,59.2,10,207
2025-01-07T06:54:45.6290351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,255.85,9.859,61.3,59.2,10,211
2025-01-07T06:54:45.7070518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,257.37,9.859,61.3,59.2,10,214
2025-01-07T06:54:45.7696446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,258.07,9.859,61.3,58.6,10,216
2025-01-07T06:54:45.8321877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,255.05,9.859,61.3,58.6,10,210
2025-01-07T06:54:45.8946364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,249.51,9.859,61.3,58.6,10,199
2025-01-07T06:54:45.9571000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,240.95,9.859,61.3,58.6,10,182
2025-01-07T06:54:46.0196553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,232.39,9.859,61.3,58.6,10,165
2025-01-07T06:54:46.0976575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,223.82,9.859,61.3,58.6,10,148
2025-01-07T06:54:46.1601170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,216.77,9.859,61.3,58.6,10,134
2025-01-07T06:54:46.2226564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,209.7,9.859,61.3,58.6,10,120
2025-01-07T06:54:46.2852050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.46,9.859,61.3,58.6,5,106
2025-01-07T06:54:46.3476893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.11,9.859,61.3,58.6,5,96
2025-01-07T06:54:46.4257911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.68,9.859,61.3,58.6,5,89
2025-01-07T06:54:46.4882863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.97,9.859,61.3,58.6,5,85
2025-01-07T06:54:46.5507907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.48,9.859,61.3,58.6,5,82
2025-01-07T06:54:46.6133139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,212.19,9.859,61.3,58.6,5,80
2025-01-07T06:54:46.6755724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,213.62,10.08,62.1,58.6,5,81
2025-01-07T06:54:46.7538318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.36,10.08,62.1,57.6,5,87
2025-01-07T06:54:46.8163558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,216.02,10.08,62.1,57.6,5,96
2025-01-07T06:54:46.8788537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.54,10.08,62.1,57.6,5,103
2025-01-07T06:54:46.9412436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.72,10.08,62.1,57.6,5,108
2025-01-07T06:54:47.0038410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.98,10.08,62.1,57.6,5,113
2025-01-07T06:54:47.0819152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.04,10.08,62.1,57.6,5,117
2025-01-07T06:54:47.1443966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.68,10.08,62.1,57.6,5,123
2025-01-07T06:54:47.2068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.82,10.08,62.1,57.6,5,127
2025-01-07T06:54:47.2693814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.88,10.08,62.1,57.6,5,134
2025-01-07T06:54:47.3318146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.38,10.08,62.1,57.6,4,142
2025-01-07T06:54:47.4099362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.95,10.08,62.1,57.6,4,148
2025-01-07T06:54:47.4724250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.75,10.08,62.1,57.6,4,151
2025-01-07T06:54:47.5347948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.22,10.08,62.1,57.6,4,149
2025-01-07T06:54:47.5974495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.64,10.08,62.1,57.6,4,143
2025-01-07T06:54:47.6599216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.86,10.08,62.1,57.6,4,136
2025-01-07T06:54:47.7380894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.45,10.212,61.9,57.6,4,126
2025-01-07T06:54:47.8005348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.2,10.212,61.9,57.3,4,116
2025-01-07T06:54:47.8630068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.29,10.212,61.9,57.3,4,106
2025-01-07T06:54:47.9255460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.84,10.212,61.9,57.3,4,97
2025-01-07T06:54:47.9879035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.84,10.212,61.9,57.3,4,89
2025-01-07T06:54:48.0660543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,219.22,10.212,61.9,57.3,4,82
2025-01-07T06:54:48.1286204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.09,10.212,61.9,57.3,4,80
2025-01-07T06:54:48.1909371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.09,10.212,61.9,57.3,4,80
2025-01-07T06:54:48.2535746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,219.37,10.212,61.9,57.3,4,84
2025-01-07T06:54:48.3160020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,199.38,10.212,61.9,57.3,9,92
2025-01-07T06:54:48.3785370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,204.66,10.212,61.9,57.3,9,104
2025-01-07T06:54:48.4566890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.97,10.212,61.9,57.3,9,118
2025-01-07T06:54:48.5190953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.01,10.212,61.9,57.3,9,129
2025-01-07T06:54:48.5815027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.16,10.212,61.9,57.3,9,138
2025-01-07T06:54:48.6440718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.47,10.212,61.9,57.3,9,143
2025-01-07T06:54:48.7065017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,223.87,10.212,61.9,57.3,9,146
2025-01-07T06:54:48.7846371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.89,10.212,61.9,57.5,9,148
2025-01-07T06:54:48.8472474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.89,10.212,61.9,57.5,9,148
2025-01-07T06:54:48.9098030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,224.27,10.12,60.9,57.5,9,148
2025-01-07T06:54:48.9721628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,225.21,10.12,60.9,57.5,9,150
2025-01-07T06:54:49.0345428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,225.67,10.12,60.9,57.5,9,151
2025-01-07T06:54:49.1127481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,223.8,10.12,60.9,57.5,9,147
2025-01-07T06:54:49.1752216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.07,10.12,60.9,57.5,9,139
2025-01-07T06:54:49.2377053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.35,10.12,60.9,57.5,9,131
2025-01-07T06:54:49.3002118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.53,10.12,60.9,57.5,14,120
2025-01-07T06:54:49.3627516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,196.74,10.12,60.9,57.5,14,109
2025-01-07T06:54:49.4408698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,189.11,10.12,60.9,57.5,14,97
2025-01-07T06:54:49.5033387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,180.46,10.12,60.9,57.5,14,84
2025-01-07T06:54:49.5656895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,173.4,10.12,60.9,57.5,14,74
2025-01-07T06:54:49.6283378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,168.16,10.12,60.9,57.5,14,67
2025-01-07T06:54:49.6906783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,162.57,10.12,60.9,57.5,14,60
2025-01-07T06:54:49.7689465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,157.67,10.12,60.9,57.8,14,54
2025-01-07T06:54:49.8313845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,153.05,10.12,60.9,57.8,14,49
2025-01-07T06:54:49.8938721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,148.98,9.932,59.9,57.8,14,46
2025-01-07T06:54:49.9562380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,145.84,9.932,59.9,57.8,14,43
2025-01-07T06:54:50.0188874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,141.35,9.932,59.9,57.8,14,39
2025-01-07T06:54:50.0969289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.11,9.932,59.9,57.8,14,34
2025-01-07T06:54:50.1594709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.11,9.932,59.9,57.8,14,34
2025-01-07T06:54:50.2219407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,146.91,9.932,59.9,57.8,14,44
2025-01-07T06:54:50.2843813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,203.04,9.932,59.9,57.8,6,62
2025-01-07T06:54:50.3468974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,207.95,9.932,59.9,57.8,6,89
2025-01-07T06:54:50.4249723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.3,9.932,59.9,57.8,6,117
2025-01-07T06:54:50.4875375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.64,9.932,59.9,57.8,6,141
2025-01-07T06:54:50.5499624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.12,9.932,59.9,57.8,6,156
2025-01-07T06:54:50.6125105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.1,9.932,59.9,57.8,6,164
2025-01-07T06:54:50.6749794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,234.6,9.932,59.9,57.8,6,168
2025-01-07T06:54:50.7531350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.89,9.932,59.9,57.9,6,166
2025-01-07T06:54:50.8155803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,232.76,9.932,59.9,57.9,6,163
2025-01-07T06:54:50.8779800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.45,9.796,59.7,57.9,6,160
2025-01-07T06:54:50.9404200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.32,9.796,59.7,57.9,6,157
2025-01-07T06:54:51.0030213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.95,9.796,59.7,57.9,6,156
2025-01-07T06:54:51.0655263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.83,9.796,59.7,57.9,6,153
2025-01-07T06:54:51.1307332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.35,9.796,59.7,57.9,6,149
2025-01-07T06:54:51.2088299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.77,9.796,59.7,57.9,6,142
2025-01-07T06:54:51.2712800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.6,9.796,59.7,57.9,6,136
2025-01-07T06:54:51.3337724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.8,9.796,59.7,57.9,8,135
2025-01-07T06:54:51.3962816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.8,9.796,59.7,57.9,8,135
2025-01-07T06:54:51.4587975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.04,9.796,59.7,57.9,8,131
2025-01-07T06:54:51.5368464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.42,9.796,59.7,57.9,8,125
2025-01-07T06:54:51.5992390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.96,9.796,59.7,57.9,8,117
2025-01-07T06:54:51.6617013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,208.4,9.796,59.7,57.9,8,111
2025-01-07T06:54:51.7243516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.13,9.796,59.7,57.9,8,108
2025-01-07T06:54:51.7868396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,206.71,9.796,59.7,57.9,8,107
2025-01-07T06:54:51.8649170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,205.04,9.796,59.7,57.9,8,103
2025-01-07T06:54:51.9274174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.64,9.829,60.3,57.9,8,101
2025-01-07T06:54:51.9898664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,205.47,9.829,60.3,57.9,8,103
2025-01-07T06:54:52.0523475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.82,9.829,60.3,57.9,8,111
2025-01-07T06:54:52.1147744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.66,9.829,60.3,57.9,8,120
2025-01-07T06:54:52.1929745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.43,9.829,60.3,57.9,8,131
2025-01-07T06:54:52.2554161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,223.15,9.829,60.3,57.9,8,144
2025-01-07T06:54:52.3179292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,226.34,9.829,60.3,57.9,11,156
2025-01-07T06:54:52.3803687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,231.11,9.829,60.3,57.9,11,165
2025-01-07T06:54:52.4429140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,235.34,9.829,60.3,57.9,11,173
2025-01-07T06:54:52.5209914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,236.39,9.829,60.3,57.9,11,175
2025-01-07T06:54:52.5835642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,239.03,9.829,60.3,57.9,11,180
2025-01-07T06:54:52.6459606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,239.56,9.829,60.3,57.9,11,181
2025-01-07T06:54:52.7085021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,236.66,9.998,60.8,57.9,11,175
2025-01-07T06:54:52.7708986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,232.89,9.998,60.8,57.7,11,168
2025-01-07T06:54:52.8490983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,228.17,9.998,60.8,57.7,11,159
2025-01-07T06:54:52.9116132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,222.91,9.998,60.8,57.7,11,149
2025-01-07T06:54:52.9741064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,216.06,9.998,60.8,57.7,11,136
2025-01-07T06:54:53.0364318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.64,9.998,60.8,57.7,11,122
2025-01-07T06:54:53.0990358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.61,9.998,60.8,57.7,11,107
2025-01-07T06:54:53.1615732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,194.11,9.998,60.8,57.7,11,95
2025-01-07T06:54:53.2396671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,187.49,9.998,60.8,57.7,11,83
2025-01-07T06:54:53.3020251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,179.6,9.998,60.8,57.7,12,75
2025-01-07T06:54:53.3646299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,179.6,9.998,60.8,57.7,12,75
2025-01-07T06:54:53.4270140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,183.94,9.998,60.8,57.7,12,82
2025-01-07T06:54:53.4895865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,191.13,9.998,60.8,57.7,12,94
2025-01-07T06:54:53.5677247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,199.82,9.998,60.8,57.7,12,109
2025-01-07T06:54:53.6301755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,208.41,10.066,60.8,57.7,12,124
2025-01-07T06:54:53.6926887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.96,10.066,60.8,57.7,12,134
2025-01-07T06:54:53.7551684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,217.16,10.066,60.8,57.5,12,140
2025-01-07T06:54:53.8176533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,216.06,10.066,60.8,57.5,12,138
2025-01-07T06:54:53.8957877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,212.74,10.066,60.8,57.5,12,132
2025-01-07T06:54:53.9582601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.52,10.066,60.8,57.5,12,128
2025-01-07T06:54:54.0206869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,208.29,10.066,60.8,57.5,12,124
2025-01-07T06:54:54.0831927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.06,10.066,60.8,57.5,12,120
2025-01-07T06:54:54.1456791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,204.94,10.066,60.8,57.5,12,118
2025-01-07T06:54:54.2237976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.5,10.066,60.8,57.5,12,119
2025-01-07T06:54:54.2862921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,200.18,10.066,60.8,57.5,17,120
2025-01-07T06:54:54.3487864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.85,10.066,60.8,57.5,17,121
2025-01-07T06:54:54.4113398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,201.52,10.066,60.8,57.5,17,122
2025-01-07T06:54:54.4737202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.85,10.066,60.8,57.5,17,121
2025-01-07T06:54:54.5519406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,200.18,10.066,60.8,57.5,17,120
2025-01-07T06:54:54.6144509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,199.11,9.927,60.3,57.5,17,119
2025-01-07T06:54:54.6767817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,199.11,9.927,60.3,57.5,17,119
2025-01-07T06:54:54.7549658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,199.18,9.927,60.3,57.6,17,119
2025-01-07T06:54:54.8018632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,199.18,9.927,60.3,57.6,17,119
2025-01-07T06:54:54.8799252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,199.18,9.927,60.3,57.6,17,119
2025-01-07T06:54:54.9424028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,200.53,9.927,60.3,57.6,17,121
2025-01-07T06:54:55.0049352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,201.21,9.927,60.3,57.6,17,122
2025-01-07T06:54:55.0673167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.55,9.927,60.3,57.6,17,124
2025-01-07T06:54:55.1299474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,203.22,9.927,60.3,57.6,17,125
2025-01-07T06:54:55.1923769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,206.54,9.927,60.3,57.6,17,130
2025-01-07T06:54:55.2705013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,209.83,9.927,60.3,57.6,17,135
2025-01-07T06:54:55.3329931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,213.17,9.927,60.3,57.6,18,141
2025-01-07T06:54:55.3955461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,216.47,9.927,60.3,57.6,18,146
2025-01-07T06:54:55.4610123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,219.1,9.927,60.3,57.6,18,150
2025-01-07T06:54:55.5236575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,221.72,9.927,60.3,57.6,18,154
2025-01-07T06:54:55.5861134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,223.68,9.927,60.3,57.6,18,157
2025-01-07T06:54:55.6642275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,226.95,9.764,60.6,57.6,18,162
2025-01-07T06:54:55.7579271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,228.39,9.764,60.6,57.8,18,164
2025-01-07T06:54:55.7891020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,229.69,9.764,60.6,57.8,18,166
2025-01-07T06:54:55.8516882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,230.99,9.764,60.6,57.8,18,168
2025-01-07T06:54:55.9142197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,232.29,9.764,60.6,57.8,18,170
2025-01-07T06:54:55.9923081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,233.59,9.764,60.6,57.8,18,172
2025-01-07T06:54:56.0548096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,234.89,9.764,60.6,57.8,18,174
2025-01-07T06:54:56.1171472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,235.54,9.764,60.6,57.8,18,175
2025-01-07T06:54:56.1796390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,239.43,9.764,60.6,57.8,18,181
2025-01-07T06:54:56.2422675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,241.38,9.764,60.6,57.8,18,184
2025-01-07T06:54:56.3203668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,241.31,9.764,60.6,57.8,14,184
2025-01-07T06:54:56.3828303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,241.31,9.764,60.6,57.8,14,184
2025-01-07T06:54:56.4453260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,239.54,9.764,60.6,57.8,14,181
2025-01-07T06:54:56.5077976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,239.54,9.764,60.6,57.8,14,181
2025-01-07T06:54:56.5702972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,234.82,9.764,60.6,57.8,14,173
2025-01-07T06:54:56.6483254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,232.96,9.77,61.8,57.8,14,169
2025-01-07T06:54:56.7109118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,232.37,9.77,61.8,57.8,14,168
2025-01-07T06:54:56.7732730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,231.78,9.77,61.8,57.8,14,167
2025-01-07T06:54:56.8358023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,230.59,9.77,61.8,57.8,14,165
2025-01-07T06:54:56.8983587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,229.41,9.77,61.8,57.8,14,163
2025-01-07T06:54:56.9764595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,226.45,9.77,61.8,57.8,14,158
2025-01-07T06:54:57.0389888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,224.66,9.77,61.8,57.8,14,155
2025-01-07T06:54:57.1014119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,221.09,9.77,61.8,57.8,14,149
2025-01-07T06:54:57.1639510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,216.29,9.77,61.8,57.8,14,141
2025-01-07T06:54:57.2263447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.66,9.77,61.8,57.8,14,135
2025-01-07T06:54:57.3045234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.27,9.77,61.8,57.8,8,129
2025-01-07T06:54:57.3669889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.53,9.77,61.8,57.8,8,125
2025-01-07T06:54:57.4295136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.09,9.77,61.8,57.8,8,124
2025-01-07T06:54:57.4919578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.09,9.77,61.8,57.8,8,124
2025-01-07T06:54:57.5545160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.71,9.77,61.8,57.8,8,130
2025-01-07T06:54:57.6212645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.97,9.926,62.8,57.8,8,138
2025-01-07T06:54:57.6892978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,225.48,9.926,62.8,57.8,8,146
2025-01-07T06:54:57.7518797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,228.08,9.926,62.8,57.7,8,152
2025-01-07T06:54:57.8142942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,231.18,9.926,62.8,57.7,8,159
2025-01-07T06:54:57.8924423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.29,9.926,62.8,57.7,8,166
2025-01-07T06:54:57.9548985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,237.85,9.926,62.8,57.7,8,174
2025-01-07T06:54:58.0172487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,238.29,9.926,62.8,57.7,8,175
2025-01-07T06:54:58.0798210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,242.76,9.926,62.8,57.7,8,185
2025-01-07T06:54:58.1455935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,243.65,9.926,62.8,57.7,8,187
2025-01-07T06:54:58.2079885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,244.09,9.926,62.8,57.7,8,188
2025-01-07T06:54:58.2862321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,244.09,9.926,62.8,57.7,8,188
2025-01-07T06:54:58.3486523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,241.86,9.926,62.8,57.7,8,183
2025-01-07T06:54:58.4111139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,240.52,9.926,62.8,57.7,8,180
2025-01-07T06:54:58.4735501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,235.18,9.926,62.8,57.7,8,168
2025-01-07T06:54:58.5361934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,231.18,9.926,62.8,57.7,8,159
2025-01-07T06:54:58.6143273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,228.52,9.926,62.8,57.7,8,153
2025-01-07T06:54:58.6698968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,225.74,10.073,62.3,57.7,8,147
2025-01-07T06:54:58.7480291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.31,10.073,62.3,57.5,8,137
2025-01-07T06:54:58.8105164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.75,10.073,62.3,57.5,8,124
2025-01-07T06:54:58.8729564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,209.91,10.073,62.3,57.5,8,110
2025-01-07T06:54:58.9353707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,203.92,10.073,62.3,57.5,8,95
2025-01-07T06:54:58.9979096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,198.72,10.073,62.3,57.5,8,81
2025-01-07T06:54:59.0629862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.07,10.073,62.3,57.5,8,70
2025-01-07T06:54:59.1255818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,193.59,10.073,62.3,57.5,8,65
2025-01-07T06:54:59.1941861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,195.38,10.073,62.3,57.5,8,71
2025-01-07T06:54:59.2567021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,200.52,10.073,62.3,57.5,8,86
2025-01-07T06:54:59.3347650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.69,10.073,62.3,57.5,8,107
2025-01-07T06:54:59.3971919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.88,10.073,62.3,57.5,8,129
2025-01-07T06:54:59.4598194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,226.09,10.073,62.3,57.5,8,148
2025-01-07T06:54:59.5221903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,230.9,10.073,62.3,57.5,8,159
2025-01-07T06:54:59.5848750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,231.78,10.073,62.3,57.5,8,161
2025-01-07T06:54:59.6628933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.29,10.094,60.3,57.5,8,151
2025-01-07T06:54:59.7565815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.37,10.094,60.3,57.2,8,140
2025-01-07T06:54:59.7876285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.2,10.094,60.3,57.2,8,128
2025-01-07T06:54:59.8502174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.56,10.094,60.3,57.2,8,117
2025-01-07T06:54:59.9127932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,207.43,10.094,60.3,57.2,8,107
2025-01-07T06:54:59.9909763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,205.4,10.094,60.3,57.2,8,102
2025-01-07T06:55:00.0533941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,205.81,10.094,60.3,57.2,8,103
2025-01-07T06:55:00.1159423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.65,10.094,60.3,57.2,8,110
2025-01-07T06:55:00.1783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.97,10.094,60.3,57.2,8,118
2025-01-07T06:55:00.2408472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.35,10.094,60.3,57.2,8,126
2025-01-07T06:55:00.3032188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,211.31,10.094,60.3,57.2,13,132
2025-01-07T06:55:00.3814993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,214.19,10.094,60.3,57.2,13,137
2025-01-07T06:55:00.4439650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,215.91,10.094,60.3,57.2,13,140
2025-01-07T06:55:00.5064453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,217.05,10.094,60.3,57.2,13,142
2025-01-07T06:55:00.5689042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,219.33,10.094,60.3,57.2,13,146
2025-01-07T06:55:00.6313095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,222.74,10.094,60.3,57.2,13,152
2025-01-07T06:55:00.7095143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,224.14,10.023,58.4,57.2,13,156
2025-01-07T06:55:00.7720304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,226.41,10.023,58.4,57.2,13,160
2025-01-07T06:55:00.8344827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,224.71,10.023,58.4,57.2,13,157
2025-01-07T06:55:00.8970421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,221.3,10.023,58.4,57.2,13,151
2025-01-07T06:55:00.9594722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,216.74,10.023,58.4,57.2,13,143
2025-01-07T06:55:01.0376055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,214.44,10.023,58.4,57.2,13,139
2025-01-07T06:55:01.1000547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,214.44,10.023,58.4,57.2,13,139
2025-01-07T06:55:01.1625519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,215.02,10.023,58.4,57.2,13,140
2025-01-07T06:55:01.2250382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,216.74,10.023,58.4,57.2,13,143
2025-01-07T06:55:01.2873337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,218.51,10.023,58.4,57.2,16,149
2025-01-07T06:55:01.3656855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,220.38,10.023,58.4,57.2,16,152
2025-01-07T06:55:01.4281548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,223.48,10.023,58.4,57.2,16,157
2025-01-07T06:55:01.4906844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,226.58,10.023,58.4,57.2,16,162
2025-01-07T06:55:01.5531418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,227.19,10.023,58.4,57.2,16,163
2025-01-07T06:55:01.6155973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,223.48,10.023,58.4,57.2,16,157
2025-01-07T06:55:01.6936841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.67,9.978,57.6,57.2,16,145
2025-01-07T06:55:01.7562195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,208.6,9.978,57.6,57,16,134
2025-01-07T06:55:01.8186567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.76,9.978,57.6,57,16,128
2025-01-07T06:55:01.8811655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.83,9.978,57.6,57,16,125
2025-01-07T06:55:01.9435806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.83,9.978,57.6,57,16,125
2025-01-07T06:55:02.0218279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,204.12,9.978,57.6,57,16,127
2025-01-07T06:55:02.0842454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,206.69,9.978,57.6,57,16,131
2025-01-07T06:55:02.1467331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,209.87,9.978,57.6,57,16,136
2025-01-07T06:55:02.2092384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,213.66,9.978,57.6,57,16,142
2025-01-07T06:55:02.2715430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,217.9,9.978,57.6,57,14,147
2025-01-07T06:55:02.3498265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,219.67,9.978,57.6,57,14,150
2025-01-07T06:55:02.4123526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,219.67,9.978,57.6,57,14,150
2025-01-07T06:55:02.4748454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,219.08,9.978,57.6,57,14,149
2025-01-07T06:55:02.5373161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,216.72,9.978,57.6,57,14,145
2025-01-07T06:55:02.5998556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,213.75,9.978,57.6,57,14,140
2025-01-07T06:55:02.6623456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,212.21,10.021,58.1,57,14,137
2025-01-07T06:55:02.7559412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,211.56,10.021,58.1,56.9,14,136
2025-01-07T06:55:02.8028660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.96,10.021,58.1,56.9,14,135
2025-01-07T06:55:02.8651725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,209.76,10.021,58.1,56.9,14,133
2025-01-07T06:55:02.9277896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.36,10.021,58.1,56.9,14,134
2025-01-07T06:55:02.9902693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.36,10.021,58.1,56.9,14,134
2025-01-07T06:55:03.0684850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.96,10.021,58.1,56.9,14,135
2025-01-07T06:55:03.1308876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,213.34,10.021,58.1,56.9,14,139
2025-01-07T06:55:03.1934542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,215.12,10.021,58.1,56.9,14,142
2025-01-07T06:55:03.2558869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,217.49,10.021,58.1,56.9,14,146
2025-01-07T06:55:03.3183106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.02,10.021,58.1,56.9,10,149
2025-01-07T06:55:03.3965147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,223.52,10.021,58.1,56.9,10,152
2025-01-07T06:55:03.4590317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.51,10.021,58.1,56.9,10,154
2025-01-07T06:55:03.5213937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,225.51,10.021,58.1,56.9,10,156
2025-01-07T06:55:03.5838677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,225.51,10.021,58.1,56.9,10,156
2025-01-07T06:55:03.6464243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.21,10.084,59.4,56.9,10,156
2025-01-07T06:55:03.7246155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.7,10.084,59.4,56.9,10,159
2025-01-07T06:55:03.7870811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.79,10.084,59.4,57.1,10,163
2025-01-07T06:55:03.8495228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.29,10.084,59.4,57.1,10,164
2025-01-07T06:55:03.9119920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.29,10.084,59.4,57.1,10,164
2025-01-07T06:55:03.9744793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.29,10.084,59.4,57.1,10,164
2025-01-07T06:55:04.0526278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,230.79,10.084,59.4,57.1,10,165
2025-01-07T06:55:04.1151907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,230.79,10.084,59.4,57.1,10,165
2025-01-07T06:55:04.1774671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.79,10.084,59.4,57.1,10,163
2025-01-07T06:55:04.2399785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,227.3,10.084,59.4,57.1,10,158
2025-01-07T06:55:04.3025654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.26,10.084,59.4,57.1,7,155
2025-01-07T06:55:04.3806594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.45,10.084,59.4,57.1,7,153
2025-01-07T06:55:04.4431762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.45,10.084,59.4,57.1,7,153
2025-01-07T06:55:04.5056408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.26,10.084,59.4,57.1,7,155
2025-01-07T06:55:04.5681073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.07,10.084,59.4,57.1,7,157
2025-01-07T06:55:04.6306587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.1,10.084,59.4,57.1,7,162
2025-01-07T06:55:04.6930781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,234.27,10.131,60.6,57.1,7,168
2025-01-07T06:55:04.7712786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,237.21,10.131,60.6,57.3,7,175
2025-01-07T06:55:04.8336933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,240.07,10.131,60.6,57.3,7,182
2025-01-07T06:55:04.8961620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,243.75,10.131,60.6,57.3,7,191
2025-01-07T06:55:04.9587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,247.41,10.131,60.6,57.3,7,200
2025-01-07T06:55:05.0211204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,250.66,10.131,60.6,57.3,7,208
2025-01-07T06:55:05.0992725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,253.88,10.131,60.6,57.3,7,216
2025-01-07T06:55:05.1617047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,257.07,10.131,60.6,57.3,7,224
2025-01-07T06:55:05.2242792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,259.83,10.131,60.6,57.3,7,231
2025-01-07T06:55:05.2866415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,264.47,10.131,60.6,57.3,8,238
2025-01-07T06:55:05.3492208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,267.43,10.131,60.6,57.3,8,245
2025-01-07T06:55:05.4273704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,270.77,10.131,60.6,57.3,8,253
2025-01-07T06:55:05.4897844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,272.82,10.131,60.6,57.3,8,258
2025-01-07T06:55:05.5523523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,274.85,10.131,60.6,57.3,8,263
2025-01-07T06:55:05.6148151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,275.25,10.131,60.6,57.3,8,264
2025-01-07T06:55:05.6772300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,273.42,10.153,61,57.3,8,259
2025-01-07T06:55:05.7553954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,268.43,10.153,61,57.2,8,247
2025-01-07T06:55:05.8179292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,262.06,10.153,61,57.2,8,232
2025-01-07T06:55:05.8803764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,255.14,10.153,61,57.2,8,216
2025-01-07T06:55:05.9428469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,247.69,10.153,61,57.2,8,199
2025-01-07T06:55:06.0053951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,240.65,10.153,61,57.2,8,183
2025-01-07T06:55:06.0834706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229.66,10.153,61,57.2,8,158
2025-01-07T06:55:06.1459344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.11,10.153,61,57.2,8,136
2025-01-07T06:55:06.2083809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.24,10.153,61,57.2,8,115
2025-01-07T06:55:06.2708407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,220.25,10.153,61,57.2,4,99
2025-01-07T06:55:06.3333553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,218.9,10.153,61,57.2,4,89
2025-01-07T06:55:06.4115350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,218.5,10.153,61,57.2,4,85
2025-01-07T06:55:06.4740965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,218.59,10.153,61,57.2,4,86
2025-01-07T06:55:06.5364840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.66,10.153,61,57.2,4,95
2025-01-07T06:55:06.5990265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.99,10.153,61,57.2,4,109
2025-01-07T06:55:06.6613729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.23,10.101,60.6,57.2,4,126
2025-01-07T06:55:06.7396249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.76,10.101,60.6,57.4,4,144
2025-01-07T06:55:06.8019874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.35,10.101,60.6,57.4,4,161
2025-01-07T06:55:06.8645813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.28,10.101,60.6,57.4,4,175
2025-01-07T06:55:06.9285388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,242.24,10.101,60.6,57.4,4,189
2025-01-07T06:55:06.9895383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.06,10.101,60.6,57.4,4,199
2025-01-07T06:55:07.0519405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,246.18,10.101,60.6,57.4,4,203
2025-01-07T06:55:07.1301819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,246.46,10.101,60.6,57.4,4,204
2025-01-07T06:55:07.1925903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.62,10.101,60.6,57.4,4,201
2025-01-07T06:55:07.2551066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,244.78,10.101,60.6,57.4,4,198
2025-01-07T06:55:07.3175606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,244.5,10.101,60.6,57.4,5,195
2025-01-07T06:55:07.3800787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,242.52,10.101,60.6,57.4,5,189
2025-01-07T06:55:07.4582365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,240.2,10.101,60.6,57.4,5,182
2025-01-07T06:55:07.5207731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.89,10.101,60.6,57.4,5,175
2025-01-07T06:55:07.5831358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.6,10.101,60.6,57.4,5,165
2025-01-07T06:55:07.6457041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.97,10.033,60.1,57.4,5,155
2025-01-07T06:55:07.7081795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.77,10.033,60.1,57.4,5,145
2025-01-07T06:55:07.7862736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225,10.033,60.1,57.5,5,136
2025-01-07T06:55:07.8487558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.9,10.033,60.1,57.5,5,129
2025-01-07T06:55:07.9113102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.15,10.033,60.1,57.5,5,123
2025-01-07T06:55:07.9736950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.48,10.033,60.1,57.5,5,117
2025-01-07T06:55:08.0361360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.66,10.033,60.1,57.5,5,114
2025-01-07T06:55:08.1143607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.14,10.033,60.1,57.5,5,112
2025-01-07T06:55:08.1767767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.14,10.033,60.1,57.5,5,112
2025-01-07T06:55:08.2393011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.14,10.033,60.1,57.5,5,112
2025-01-07T06:55:08.3017838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.99,10.033,60.1,57.5,7,112
2025-01-07T06:55:08.3641838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.36,10.033,60.1,57.5,7,113
2025-01-07T06:55:08.4424328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.99,10.033,60.1,57.5,7,112
2025-01-07T06:55:08.5048251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.62,10.033,60.1,57.5,7,111
2025-01-07T06:55:08.5673725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,211.25,10.033,60.1,57.5,7,110
2025-01-07T06:55:08.6298362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.89,10.043,59.5,57.5,7,110
2025-01-07T06:55:08.6923429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.11,10.043,59.5,57.5,7,116
2025-01-07T06:55:08.7704991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.54,10.043,59.5,57.5,7,125
2025-01-07T06:55:08.8329481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.83,10.043,59.5,57.5,7,136
2025-01-07T06:55:08.8955117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.22,10.043,59.5,57.5,7,147
2025-01-07T06:55:08.9579380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.67,10.043,59.5,57.5,7,158
2025-01-07T06:55:09.0203459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,234.17,10.043,59.5,57.5,7,169
2025-01-07T06:55:09.0985527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,236.63,10.043,59.5,57.5,7,175
2025-01-07T06:55:09.1610486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,244.02,10.043,59.5,57.5,7,193
2025-01-07T06:55:09.2234075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,249.33,10.043,59.5,57.5,7,206
2025-01-07T06:55:09.2860134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,255.07,10.043,59.5,57.5,9,215
2025-01-07T06:55:09.3484425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,256.48,10.043,59.5,57.5,9,218
2025-01-07T06:55:09.4110022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,253.66,10.043,59.5,57.5,9,212
2025-01-07T06:55:09.4890371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,245.17,10.043,59.5,57.5,9,194
2025-01-07T06:55:09.5516019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,235.72,10.043,59.5,57.5,9,174
2025-01-07T06:55:09.6140761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.22,10.043,59.5,57.5,9,156
2025-01-07T06:55:09.6786058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.37,10.033,58.9,57.5,9,140
2025-01-07T06:55:09.7390106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.02,10.033,58.9,57.9,9,126
2025-01-07T06:55:09.8171561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207,10.033,58.9,57.9,9,113
2025-01-07T06:55:09.8797202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,204.7,10.033,58.9,57.9,9,108
2025-01-07T06:55:09.9420149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,202.87,10.033,58.9,57.9,9,104
2025-01-07T06:55:10.0046675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.42,10.033,58.9,57.9,9,103
2025-01-07T06:55:10.0669252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,201.05,10.033,58.9,57.9,9,100
2025-01-07T06:55:10.1451432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,201.05,10.033,58.9,57.9,9,100
2025-01-07T06:55:10.2076637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,202.87,10.033,58.9,57.9,9,104
2025-01-07T06:55:10.2701438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,205.16,10.033,58.9,57.9,9,109
2025-01-07T06:55:10.3325687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,207.46,10.033,58.9,57.9,9,114
2025-01-07T06:55:10.3951594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.3,10.033,58.9,57.9,9,118
2025-01-07T06:55:10.4733127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.62,10.033,58.9,57.9,9,123
2025-01-07T06:55:10.5357924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.42,10.033,58.9,57.9,9,129
2025-01-07T06:55:10.5982363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.22,10.033,58.9,57.9,9,135
2025-01-07T06:55:10.6605522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220.01,9.957,59,57.9,9,141
2025-01-07T06:55:10.7387730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.6,9.957,59,58.4,9,146
2025-01-07T06:55:10.8013398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.02,9.957,59,58.4,9,149
2025-01-07T06:55:10.8637979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,224.49,9.957,59,58.4,9,150
2025-01-07T06:55:10.9262098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.6,9.957,59,58.4,9,146
2025-01-07T06:55:10.9887782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.24,9.957,59,58.4,9,141
2025-01-07T06:55:11.0511614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.42,9.957,59,58.4,9,135
2025-01-07T06:55:11.1293748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.54,9.957,59,58.4,9,131
2025-01-07T06:55:11.1917834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.6,9.957,59,58.4,9,129
2025-01-07T06:55:11.2543805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.13,9.957,59,58.4,9,128
2025-01-07T06:55:11.3168750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,204.2,9.957,59,58.4,16,125
2025-01-07T06:55:11.3793559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,204.2,9.957,59,58.4,16,125
2025-01-07T06:55:11.4418328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.42,9.957,59,58.4,16,130
2025-01-07T06:55:11.5198986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.25,9.957,59,58.4,16,136
2025-01-07T06:55:11.5824437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,216.93,9.957,59,58.4,16,145
2025-01-07T06:55:11.6448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,220.98,9.953,59.8,58.4,16,151
2025-01-07T06:55:11.7073649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,225.96,9.953,59.8,58.4,16,159
2025-01-07T06:55:11.7699253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,229.8,9.953,59.8,58.6,16,165
2025-01-07T06:55:11.8480572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,233.51,9.953,59.8,58.6,16,171
2025-01-07T06:55:11.9105191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,235.98,9.953,59.8,58.6,16,175
2025-01-07T06:55:11.9729815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,240.29,9.953,59.8,58.6,16,182
2025-01-07T06:55:12.0354343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,242.76,9.953,59.8,58.6,16,186
2025-01-07T06:55:12.0978212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,242.76,9.953,59.8,58.6,16,186
2025-01-07T06:55:12.1760551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,241.53,9.953,59.8,58.6,16,184
2025-01-07T06:55:12.2384497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,241.53,9.953,59.8,58.6,16,184
2025-01-07T06:55:12.3010725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,240.88,9.953,59.8,58.6,15,183
2025-01-07T06:55:12.3634802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,239.68,9.953,59.8,58.6,15,181
2025-01-07T06:55:12.4259530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,234.87,9.953,59.8,58.6,15,173
2025-01-07T06:55:12.5041553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,228.24,9.953,59.8,58.6,15,162
2025-01-07T06:55:12.5666400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,221.58,9.953,59.8,58.6,15,151
2025-01-07T06:55:12.6291322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,215.15,10.012,60.4,58.6,15,140
2025-01-07T06:55:12.6914624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,208.97,10.012,60.4,58.6,15,130
2025-01-07T06:55:12.7540405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.59,10.012,60.4,58.6,15,123
2025-01-07T06:55:12.8322009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,200.79,10.012,60.4,58.6,15,117
2025-01-07T06:55:12.8946596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.29,10.012,60.4,58.6,15,110
2025-01-07T06:55:12.9572446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,193.68,10.012,60.4,58.6,15,106
2025-01-07T06:55:13.0196067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,191.03,10.012,60.4,58.6,15,102
2025-01-07T06:55:13.0819949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.03,10.012,60.4,58.6,15,99
2025-01-07T06:55:13.1602593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187,10.012,60.4,58.6,15,96
2025-01-07T06:55:13.2227572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187,10.012,60.4,58.6,15,96
2025-01-07T06:55:13.2851965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,205.03,10.012,60.4,58.6,8,100
2025-01-07T06:55:13.3476974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,206.65,10.012,60.4,58.6,8,104
2025-01-07T06:55:13.4101742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,207.88,10.012,60.4,58.6,8,107
2025-01-07T06:55:13.4882805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,209.12,10.012,60.4,58.6,8,110
2025-01-07T06:55:13.5507559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.37,10.012,60.4,58.6,8,113
2025-01-07T06:55:13.6132444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.21,10.012,60.4,58.6,8,115
2025-01-07T06:55:13.6756118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.55,10.02,60.5,58.6,8,118
2025-01-07T06:55:13.7382608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.82,10.02,60.5,58.6,8,121
2025-01-07T06:55:13.8007039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.1,10.02,60.5,58.6,8,124
2025-01-07T06:55:13.8788593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.24,10.02,60.5,58.6,8,129
2025-01-07T06:55:13.9413360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.54,10.02,60.5,58.6,8,132
2025-01-07T06:55:14.0038334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.14,10.02,60.5,58.6,8,138
2025-01-07T06:55:14.0662542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.32,10.02,60.5,58.6,8,143
2025-01-07T06:55:14.1287551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.95,10.02,60.5,58.6,8,149
2025-01-07T06:55:14.2067333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,227.7,10.02,60.5,58.6,8,153
2025-01-07T06:55:14.2693763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,224.14,10.02,60.5,58.6,13,153
2025-01-07T06:55:14.3318707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,224.14,10.02,60.5,58.6,13,153
2025-01-07T06:55:14.3943620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,224.71,10.02,60.5,58.6,13,154
2025-01-07T06:55:14.4569447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,222.43,10.02,60.5,58.6,13,150
2025-01-07T06:55:14.5349422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,217.29,10.02,60.5,58.6,13,141
2025-01-07T06:55:14.5974588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.95,10.02,60.5,58.6,13,130
2025-01-07T06:55:14.6600421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,206.9,10.016,60.6,58.6,13,123
2025-01-07T06:55:14.7380574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,204.38,10.016,60.6,58.3,13,119
2025-01-07T06:55:14.7849107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,203.2,10.016,60.6,58.3,13,117
2025-01-07T06:55:14.8630259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,203.79,10.016,60.6,58.3,13,118
2025-01-07T06:55:14.9253902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,202.61,10.016,60.6,58.3,13,116
2025-01-07T06:55:14.9880844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.44,10.016,60.6,58.3,13,109
2025-01-07T06:55:15.0503604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,193.6,10.016,60.6,58.3,13,101
2025-01-07T06:55:15.1128121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,190.52,10.016,60.6,58.3,13,96
2025-01-07T06:55:15.1909963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,190.52,10.016,60.6,58.3,13,96
2025-01-07T06:55:15.2534904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,194.21,10.016,60.6,58.3,13,102
2025-01-07T06:55:15.3160390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,201.42,10.016,60.6,58.3,13,114
2025-01-07T06:55:15.3784379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,211.97,10.016,60.6,58.3,13,132
2025-01-07T06:55:15.4409281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,224.58,10.016,60.6,58.3,13,154
2025-01-07T06:55:15.5192265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,233.08,10.016,60.6,58.3,13,169
2025-01-07T06:55:15.5816233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,236.48,10.016,60.6,58.3,13,175
2025-01-07T06:55:15.6440979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,236.4,10.055,60.4,58.3,13,175
2025-01-07T06:55:15.7065016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,236.4,10.055,60.4,58.3,13,175
2025-01-07T06:55:15.7691602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,239.05,10.055,60.4,58,13,180
2025-01-07T06:55:15.8471523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,239.05,10.055,60.4,58,13,180
2025-01-07T06:55:15.9097333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,239.61,10.055,60.4,58,13,181
2025-01-07T06:55:15.9721059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,240.74,10.055,60.4,58,13,183
2025-01-07T06:55:16.0346549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,242.99,10.055,60.4,58,13,187
2025-01-07T06:55:16.0972251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,243.56,10.055,60.4,58,13,188
2025-01-07T06:55:16.1595979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,239.61,10.055,60.4,58,13,181
2025-01-07T06:55:16.2378412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,235.1,10.055,60.4,58,13,173
2025-01-07T06:55:16.3002383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,231.71,10.055,60.4,58,9,164
2025-01-07T06:55:16.3627382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,228.41,10.055,60.4,58,9,157
2025-01-07T06:55:16.4251213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,223.71,10.055,60.4,58,9,147
2025-01-07T06:55:16.4958666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,220.9,10.055,60.4,58,9,141
2025-01-07T06:55:16.5583006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,219.03,10.055,60.4,58,9,137
2025-01-07T06:55:16.6208520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.09,10.055,60.4,58,9,135
2025-01-07T06:55:16.6987960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.46,10.044,60,58,9,132
2025-01-07T06:55:16.7614028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.02,10.044,60,57.9,9,129
2025-01-07T06:55:16.8239140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.09,10.044,60,57.9,9,127
2025-01-07T06:55:16.8863456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.16,10.044,60,57.9,9,125
2025-01-07T06:55:16.9488519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.23,10.044,60,57.9,9,123
2025-01-07T06:55:17.0113572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.3,10.044,60,57.9,9,121
2025-01-07T06:55:17.0894982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.92,10.044,60,57.9,9,118
2025-01-07T06:55:17.1519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,208.53,10.044,60,57.9,9,115
2025-01-07T06:55:17.2143416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,207.61,10.044,60,57.9,9,113
2025-01-07T06:55:17.2769473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,205.04,10.044,60,57.9,10,112
2025-01-07T06:55:17.3394424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.54,10.044,60,57.9,10,111
2025-01-07T06:55:17.4174340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.54,10.044,60,57.9,10,111
2025-01-07T06:55:17.4800753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,206.03,10.044,60,57.9,10,114
2025-01-07T06:55:17.5425342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,208.03,10.044,60,57.9,10,118
2025-01-07T06:55:17.6049474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.52,10.044,60,57.9,10,123
2025-01-07T06:55:17.6673959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.51,10.044,60,57.9,10,129
2025-01-07T06:55:17.7456340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.05,10.044,60,58,10,136
2025-01-07T06:55:17.8080724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,218.55,10.044,60,58,10,139
2025-01-07T06:55:17.8737193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,218.55,10.044,60,58,10,139
2025-01-07T06:55:17.9361802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.9,9.996,59.8,58,10,136
2025-01-07T06:55:17.9986580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.39,9.996,59.8,58,10,131
2025-01-07T06:55:18.0610198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.89,9.996,59.8,58,10,126
2025-01-07T06:55:18.1392952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,208.39,9.996,59.8,58,10,119
2025-01-07T06:55:18.2016935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,205.89,9.996,59.8,58,10,114
2025-01-07T06:55:18.2677601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,200.7,9.996,59.8,58,12,111
2025-01-07T06:55:18.3300796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,200.7,9.996,59.8,58,12,111
2025-01-07T06:55:18.3927123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,200.7,9.996,59.8,58,12,111
2025-01-07T06:55:18.4553179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,201.83,9.996,59.8,58,12,113
2025-01-07T06:55:18.5333841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,202.96,9.996,59.8,58,12,115
2025-01-07T06:55:18.5959440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,202.96,9.996,59.8,58,12,115
2025-01-07T06:55:18.6583745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.26,9.996,59.8,58,12,112
2025-01-07T06:55:18.7365026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,200.18,9.996,59.8,58.1,12,110
2025-01-07T06:55:18.7833219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,198.47,9.996,59.8,58.1,12,107
2025-01-07T06:55:18.8458111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.9,9.996,59.8,58.1,12,106
2025-01-07T06:55:18.9239488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,199.85,10.069,60,58.1,12,109
2025-01-07T06:55:18.9863651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,204.37,10.069,60,58.1,12,117
2025-01-07T06:55:19.0488097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.95,10.069,60,58.1,12,127
2025-01-07T06:55:19.1112971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,214.38,10.069,60,58.1,12,135
2025-01-07T06:55:19.1739165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,216.58,10.069,60,58.1,12,139
2025-01-07T06:55:19.2520238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,219.88,10.069,60,58.1,12,145
2025-01-07T06:55:19.3144523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.11,10.069,60,58.1,10,150
2025-01-07T06:55:19.3768317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,226.1,10.069,60,58.1,10,154
2025-01-07T06:55:19.4395204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,226.1,10.069,60,58.1,10,154
2025-01-07T06:55:19.5019699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,225.1,10.069,60,58.1,10,152
2025-01-07T06:55:19.5800240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.61,10.069,60,58.1,10,149
2025-01-07T06:55:19.6425545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.62,10.069,60,58.1,10,145
2025-01-07T06:55:19.7049854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.12,10.069,60,58.1,10,142
2025-01-07T06:55:19.7675098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.73,10.069,60,58.3,10,139
2025-01-07T06:55:19.8299823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.23,10.069,60,58.3,10,136
2025-01-07T06:55:19.9081328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.92,10.261,59.9,58.3,10,135
2025-01-07T06:55:19.9706137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.92,10.261,59.9,58.3,10,135
2025-01-07T06:55:20.0330122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.43,10.261,59.9,58.3,10,134
2025-01-07T06:55:20.0954323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.92,10.261,59.9,58.3,10,135
2025-01-07T06:55:20.1580029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.46,10.261,59.9,58.3,10,130
2025-01-07T06:55:20.2394896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212,10.261,59.9,58.3,10,125
2025-01-07T06:55:20.3019486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,206.87,10.261,59.9,58.3,11,118
2025-01-07T06:55:20.3645162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,202.66,10.261,59.9,58.3,11,110
2025-01-07T06:55:20.4268006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,198.97,10.261,59.9,58.3,11,103
2025-01-07T06:55:20.4894021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,195.26,10.261,59.9,58.3,11,96
2025-01-07T06:55:20.5519616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,193.66,10.261,59.9,58.3,11,93
2025-01-07T06:55:20.6300016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,192.59,10.261,59.9,58.3,11,91
2025-01-07T06:55:20.6924692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,194.72,10.261,59.9,58.3,11,95
2025-01-07T06:55:20.7549190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,198.51,10.303,59.5,58.6,11,102
2025-01-07T06:55:20.8173872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,202.72,10.303,59.5,58.6,11,110
2025-01-07T06:55:20.8799459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.38,10.303,59.5,58.6,11,117
2025-01-07T06:55:20.9424745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,209.51,10.303,59.5,58.6,11,123
2025-01-07T06:55:21.0205870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.6,10.303,59.5,58.6,11,127
2025-01-07T06:55:21.0830384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.64,10.303,59.5,58.6,11,129
2025-01-07T06:55:21.1455178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.64,10.303,59.5,58.6,11,129
2025-01-07T06:55:21.2079871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.64,10.303,59.5,58.6,11,129
2025-01-07T06:55:21.2704501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,212.61,10.303,59.5,58.6,13,133
2025-01-07T06:55:21.3487073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,214.31,10.303,59.5,58.6,13,136
2025-01-07T06:55:21.4110851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,214.31,10.303,59.5,58.6,13,136
2025-01-07T06:55:21.4736125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,212.04,10.303,59.5,58.6,13,132
2025-01-07T06:55:21.5360673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.75,10.303,59.5,58.6,13,128
2025-01-07T06:55:21.5985805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.75,10.303,59.5,58.6,13,128
2025-01-07T06:55:21.6766230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,210.18,10.161,59.6,58.6,13,129
2025-01-07T06:55:21.7392547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.9,10.161,59.6,58.6,13,132
2025-01-07T06:55:21.8016495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,213.05,10.161,59.6,58.6,13,134
2025-01-07T06:55:21.8641118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,213.62,10.161,59.6,58.6,13,135
2025-01-07T06:55:21.9265237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.9,10.161,59.6,58.6,13,132
2025-01-07T06:55:22.0048028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,210.75,10.161,59.6,58.6,13,130
2025-01-07T06:55:22.0672182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,210.18,10.161,59.6,58.6,13,129
2025-01-07T06:55:22.1297480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.6,10.161,59.6,58.6,13,128
2025-01-07T06:55:22.1922376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.6,10.161,59.6,58.6,13,128
2025-01-07T06:55:22.2547516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.33,10.161,59.6,58.6,13,131
2025-01-07T06:55:22.3327298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.48,10.161,59.6,58.6,13,133
2025-01-07T06:55:22.3953099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,213.62,10.161,59.6,58.6,13,135
2025-01-07T06:55:22.4578448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,213.62,10.161,59.6,58.6,13,135
2025-01-07T06:55:22.5203019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.19,10.161,59.6,58.6,13,136
2025-01-07T06:55:22.5828102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.19,10.161,59.6,58.6,13,136
2025-01-07T06:55:22.6608682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,214.99,10.098,60.3,58.6,13,137
2025-01-07T06:55:22.7390268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,216.94,10.098,60.3,58,13,141
2025-01-07T06:55:22.7858837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,222.63,10.098,60.3,58,13,151
2025-01-07T06:55:22.8483806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,230.56,10.098,60.3,58,13,165
2025-01-07T06:55:22.9107871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,236.19,10.098,60.3,58,13,175
2025-01-07T06:55:22.9889363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,249.14,10.098,60.3,58,13,198
2025-01-07T06:55:23.0514156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,258.76,10.098,60.3,58,13,215
2025-01-07T06:55:23.1137805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,267.9,10.098,60.3,58,13,231
2025-01-07T06:55:23.1762844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,276.03,10.098,60.3,58,13,245
2025-01-07T06:55:23.2388266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,280.15,10.098,60.3,58,13,252
2025-01-07T06:55:23.3014018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,278.45,10.098,60.3,58,11,255
2025-01-07T06:55:23.3794690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,278.45,10.098,60.3,58,11,255
2025-01-07T06:55:23.4418351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,275.79,10.098,60.3,58,11,250
2025-01-07T06:55:23.5044122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,272.08,10.098,60.3,58,11,243
2025-01-07T06:55:23.5670090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,267.86,10.098,60.3,58,11,235
2025-01-07T06:55:23.6293364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,262.87,10.203,61.1,58,11,225
2025-01-07T06:55:23.7075453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,254.03,10.203,61.1,58,11,208
2025-01-07T06:55:23.7701153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,242.86,10.203,61.1,57.5,11,187
2025-01-07T06:55:23.8325673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,231.97,10.203,61.1,57.5,11,166
2025-01-07T06:55:23.8989278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,221.57,10.203,61.1,57.5,11,146
2025-01-07T06:55:23.9614371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.64,10.203,61.1,57.5,11,127
2025-01-07T06:55:24.0239351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,202.16,10.203,61.1,57.5,11,109
2025-01-07T06:55:24.1020844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,193.09,10.203,61.1,57.5,11,92
2025-01-07T06:55:24.1644249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,184.91,10.203,61.1,57.5,11,77
2025-01-07T06:55:24.2269498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.88,10.203,61.1,57.5,11,68
2025-01-07T06:55:24.2893416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.03,10.203,61.1,57.5,2,71
2025-01-07T06:55:24.3519478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.8,10.203,61.1,57.5,2,83
2025-01-07T06:55:24.4300491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.31,10.203,61.1,57.5,2,100
2025-01-07T06:55:24.4924546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.72,10.203,61.1,57.5,2,118
2025-01-07T06:55:24.5550528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.56,10.203,61.1,57.5,2,134
2025-01-07T06:55:24.6223801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.48,10.203,61.1,57.5,2,148
2025-01-07T06:55:24.6848118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.42,10.292,61.4,57.5,2,159
2025-01-07T06:55:24.7473012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.98,10.292,61.4,57.4,2,169
2025-01-07T06:55:24.8098437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.94,10.292,61.4,57.4,2,175
2025-01-07T06:55:24.8879302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.21,10.292,61.4,57.4,2,189
2025-01-07T06:55:24.9525175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.98,10.292,61.4,57.4,2,200
2025-01-07T06:55:25.0150243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.77,10.292,61.4,57.4,2,205
2025-01-07T06:55:25.0773147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.77,10.292,61.4,57.4,2,205
2025-01-07T06:55:25.1453386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,244.14,10.292,61.4,57.4,2,201
2025-01-07T06:55:25.2077145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.7,10.292,61.4,57.4,2,192
2025-01-07T06:55:25.2703466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,240.19,10.292,61.4,57.4,7,181
2025-01-07T06:55:25.3327701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,236.14,10.292,61.4,57.4,7,171
2025-01-07T06:55:25.4110023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,232.12,10.292,61.4,57.4,7,161
2025-01-07T06:55:25.4767445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.73,10.292,61.4,57.4,7,150
2025-01-07T06:55:25.5393708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.02,10.292,61.4,57.4,7,138
2025-01-07T06:55:25.6018824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.8,10.292,61.4,57.4,7,127
2025-01-07T06:55:25.6643426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.02,10.295,61.3,57.4,7,117
2025-01-07T06:55:25.7267391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.15,10.295,61.3,57.4,7,109
2025-01-07T06:55:25.8048453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,210.11,10.295,61.3,57.5,7,103
2025-01-07T06:55:25.8673723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.44,10.295,61.3,57.5,7,98
2025-01-07T06:55:25.9298183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.44,10.295,61.3,57.5,7,98
2025-01-07T06:55:25.9923596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.77,10.295,61.3,57.5,7,102
2025-01-07T06:55:26.0547614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,211.49,10.295,61.3,57.5,7,107
2025-01-07T06:55:26.1329702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.25,10.295,61.3,57.5,7,112
2025-01-07T06:55:26.1954066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.16,10.295,61.3,57.5,7,120
2025-01-07T06:55:26.2578479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.68,10.295,61.3,57.5,6,129
2025-01-07T06:55:26.3204100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.75,10.295,61.3,57.5,6,138
2025-01-07T06:55:26.3828958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.62,10.295,61.3,57.5,6,149
2025-01-07T06:55:26.4609748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.94,10.295,61.3,57.5,6,161
2025-01-07T06:55:26.5235401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,236.59,10.295,61.3,57.5,6,171
2025-01-07T06:55:26.5859452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,238.06,10.295,61.3,57.5,6,175
2025-01-07T06:55:26.6484296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.01,10.255,60.9,57.5,6,181
2025-01-07T06:55:26.7108572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.01,10.255,60.9,57.5,6,181
2025-01-07T06:55:26.7890494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,237.18,10.255,60.9,57.8,6,173
2025-01-07T06:55:26.8515462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234.6,10.255,60.9,57.8,6,166
2025-01-07T06:55:26.9140446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.41,10.255,60.9,57.8,6,160
2025-01-07T06:55:26.9765250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.96,10.255,60.9,57.8,6,156
2025-01-07T06:55:27.0389289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.52,10.255,60.9,57.8,6,152
2025-01-07T06:55:27.1171985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.44,10.255,60.9,57.8,6,149
2025-01-07T06:55:27.1795289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.44,10.255,60.9,57.8,6,149
2025-01-07T06:55:27.2420520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.44,10.255,60.9,57.8,6,149
2025-01-07T06:55:27.3046210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.56,10.255,60.9,57.8,7,150
2025-01-07T06:55:27.3670304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.35,10.255,60.9,57.8,7,152
2025-01-07T06:55:27.4294051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.95,10.255,60.9,57.8,7,156
2025-01-07T06:55:27.5076723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.56,10.255,60.9,57.8,7,160
2025-01-07T06:55:27.5700625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.76,10.255,60.9,57.8,7,163
2025-01-07T06:55:27.6324706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.12,10.191,60.5,57.8,7,167
2025-01-07T06:55:27.6951580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,234.52,10.191,60.5,57.8,7,168
2025-01-07T06:55:27.7575458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.74,10.191,60.5,57.8,7,171
2025-01-07T06:55:27.8357444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.55,10.191,60.5,57.8,7,173
2025-01-07T06:55:27.8982098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.37,10.191,60.5,57.8,7,175
2025-01-07T06:55:27.9607389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.37,10.191,60.5,57.8,7,175
2025-01-07T06:55:28.0231595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,241.03,10.191,60.5,57.8,7,184
2025-01-07T06:55:28.0856362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,243.88,10.191,60.5,57.8,7,191
2025-01-07T06:55:28.1638597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,247.13,10.191,60.5,57.8,7,199
2025-01-07T06:55:28.2263215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,250.76,10.191,60.5,57.8,7,208
2025-01-07T06:55:28.2886861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,253.44,10.191,60.5,57.8,6,218
2025-01-07T06:55:28.3512029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,256.63,10.191,60.5,57.8,6,227
2025-01-07T06:55:28.4138674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,259.41,10.191,60.5,57.8,6,235
2025-01-07T06:55:28.4919299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,262.1,10.191,60.5,57.8,6,243
2025-01-07T06:55:28.5544192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,264.05,10.191,60.5,57.8,6,249
2025-01-07T06:55:28.6166912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,265.63,10.191,60.5,57.8,6,254
2025-01-07T06:55:28.6791462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,266.18,10.139,60.7,57.8,6,255
2025-01-07T06:55:28.7418443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,266.85,10.139,60.7,58,6,257
2025-01-07T06:55:28.8198025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,265.93,10.139,60.7,58,6,254
2025-01-07T06:55:28.8823926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,263.04,10.139,60.7,58,6,245
2025-01-07T06:55:28.9449749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,259.33,10.139,60.7,58,6,234
2025-01-07T06:55:29.0074930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,255.83,10.139,60.7,58,6,224
2025-01-07T06:55:29.0698805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,252.24,10.139,60.7,58,6,214
2025-01-07T06:55:29.1479885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,247.85,10.139,60.7,58,6,202
2025-01-07T06:55:29.2105522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,242.67,10.139,60.7,58,6,188
2025-01-07T06:55:29.2729397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.5,10.139,60.7,58,4,182
2025-01-07T06:55:29.3353467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236,10.139,60.7,58,4,166
2025-01-07T06:55:29.3978917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.51,10.139,60.7,58,4,157
2025-01-07T06:55:29.4603077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.08,10.139,60.7,58,4,148
2025-01-07T06:55:29.5385879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.98,10.139,60.7,58,4,140
2025-01-07T06:55:29.6011081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.47,10.139,60.7,58,4,134
2025-01-07T06:55:29.6635191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.43,10.14,61.3,58,4,132
2025-01-07T06:55:29.7416500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.7,10.14,61.3,58.1,4,133
2025-01-07T06:55:29.7884672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.44,10.14,61.3,58.1,4,136
2025-01-07T06:55:29.8665694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.2,10.14,61.3,58.1,4,139
2025-01-07T06:55:29.9289302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.97,10.14,61.3,58.1,4,142
2025-01-07T06:55:29.9915311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.49,10.14,61.3,58.1,4,144
2025-01-07T06:55:30.0540249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.54,10.14,61.3,58.1,4,148
2025-01-07T06:55:30.1164813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.61,10.14,61.3,58.1,4,152
2025-01-07T06:55:30.1946335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.52,10.14,61.3,58.1,4,159
2025-01-07T06:55:30.2570101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.92,10.14,61.3,58.1,6,166
2025-01-07T06:55:30.3196672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.77,10.14,61.3,58.1,6,171
2025-01-07T06:55:30.3820986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.25,10.14,61.3,58.1,6,175
2025-01-07T06:55:30.4445085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.25,10.14,61.3,58.1,6,175
2025-01-07T06:55:30.5227057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.25,10.14,61.3,58.1,6,175
2025-01-07T06:55:30.5852595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,236.03,10.14,61.3,58.1,6,169
2025-01-07T06:55:30.6476175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.99,10.133,61,58.1,6,164
2025-01-07T06:55:30.7102256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.89,10.133,61,58.1,6,161
2025-01-07T06:55:30.7727122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.42,10.133,61,58.1,6,157
2025-01-07T06:55:30.8507615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.69,10.133,61,58.1,6,155
2025-01-07T06:55:30.9132973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.96,10.133,61,58.1,6,153
2025-01-07T06:55:30.9758096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.88,10.133,61,58.1,6,150
2025-01-07T06:55:31.0380789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.65,10.133,61,58.1,6,141
2025-01-07T06:55:31.1007443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.81,10.133,61,58.1,6,130
2025-01-07T06:55:31.1787655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.45,10.133,61,58.1,6,120
2025-01-07T06:55:31.2412365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.84,10.133,61,58.1,6,115
2025-01-07T06:55:31.3037402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.58,10.133,61,58.1,8,115
2025-01-07T06:55:31.3700701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.66,10.133,61,58.1,8,120
2025-01-07T06:55:31.4324856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.2,10.133,61,58.1,8,126
2025-01-07T06:55:31.4950478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.47,10.133,61,58.1,8,136
2025-01-07T06:55:31.5575797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.36,10.133,61,58.1,8,145
2025-01-07T06:55:31.6355764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.9,10.149,59.3,58.1,8,153
2025-01-07T06:55:31.6979263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.22,10.149,59.3,58.1,8,156
2025-01-07T06:55:31.7605835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.48,10.149,59.3,57.7,8,157
2025-01-07T06:55:31.8230037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.48,10.149,59.3,57.7,8,157
2025-01-07T06:55:31.8856287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,227.17,10.149,59.3,57.7,8,154
2025-01-07T06:55:31.9637121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.42,10.149,59.3,57.7,8,150
2025-01-07T06:55:32.0262708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.68,10.149,59.3,57.7,8,146
2025-01-07T06:55:32.0885207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.51,10.149,59.3,57.7,8,141
2025-01-07T06:55:32.1512004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.35,10.149,59.3,57.7,8,136
2025-01-07T06:55:32.2134864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.63,10.149,59.3,57.7,8,132
2025-01-07T06:55:32.2918138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.21,10.149,59.3,57.7,10,129
2025-01-07T06:55:32.3542762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.71,10.149,59.3,57.7,10,128
2025-01-07T06:55:32.4167669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.71,10.149,59.3,57.7,10,128
2025-01-07T06:55:32.4792591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.21,10.149,59.3,57.7,10,129
2025-01-07T06:55:32.5417779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.18,10.149,59.3,57.7,10,135
2025-01-07T06:55:32.6198082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.16,10.149,59.3,57.7,10,141
2025-01-07T06:55:32.6822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,220.96,10.188,57.9,57.7,10,146
2025-01-07T06:55:32.7448141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,223.74,10.188,57.9,57.3,10,152
2025-01-07T06:55:32.8072925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,227.2,10.188,57.9,57.3,10,159
2025-01-07T06:55:32.8698277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,229.68,10.188,57.9,57.3,10,164
2025-01-07T06:55:32.9479697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,231.66,10.188,57.9,57.3,10,168
2025-01-07T06:55:33.0103283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,232.15,10.188,57.9,57.3,10,169
2025-01-07T06:55:33.0727555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,231.16,10.188,57.9,57.3,10,167
2025-01-07T06:55:33.1353303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,226.71,10.188,57.9,57.3,10,158
2025-01-07T06:55:33.1978695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,220.27,10.188,57.9,57.3,10,145
2025-01-07T06:55:33.2758825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.35,10.188,57.9,57.3,10,131
2025-01-07T06:55:33.3383973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.91,10.188,57.9,57.3,10,120
2025-01-07T06:55:33.4009596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,202.98,10.188,57.9,57.3,10,110
2025-01-07T06:55:33.4672360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,201.5,10.188,57.9,57.3,10,107
2025-01-07T06:55:33.5297192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,201.99,10.188,57.9,57.3,10,108
2025-01-07T06:55:33.5922150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,204.46,10.188,57.9,57.3,10,113
2025-01-07T06:55:33.6546190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,209.7,10.157,58.6,57.3,10,123
2025-01-07T06:55:33.7328562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.65,10.157,58.6,57.3,10,133
2025-01-07T06:55:33.7952996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,217.67,10.157,58.6,57.4,10,139
2025-01-07T06:55:33.8577716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.65,10.157,58.6,57.4,10,145
2025-01-07T06:55:33.9202658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,222.63,10.157,58.6,57.4,10,149
2025-01-07T06:55:33.9827578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.12,10.157,58.6,57.4,10,152
2025-01-07T06:55:34.0608714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.6,10.157,58.6,57.4,10,157
2025-01-07T06:55:34.1234186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.6,10.157,58.6,57.4,10,157
2025-01-07T06:55:34.1858078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.12,10.157,58.6,57.4,10,152
2025-01-07T06:55:34.2481820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.94,10.157,58.6,57.4,12,145
2025-01-07T06:55:34.3106888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,214.57,10.157,58.6,57.4,12,137
2025-01-07T06:55:34.3889643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.06,10.157,58.6,57.4,12,127
2025-01-07T06:55:34.4514102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,204.07,10.157,58.6,57.4,12,118
2025-01-07T06:55:34.5138122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,199.59,10.157,58.6,57.4,12,110
2025-01-07T06:55:34.5763732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,194.49,10.157,58.6,57.4,12,101
2025-01-07T06:55:34.6387966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,189.52,10.088,61,57.4,12,91
2025-01-07T06:55:34.7169680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,184.14,10.088,61,57.4,12,82
2025-01-07T06:55:34.7794799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,180.52,10.088,61,57.5,12,76
2025-01-07T06:55:34.8419931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,179.89,10.088,61,57.5,12,75
2025-01-07T06:55:34.9045004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,178.64,10.088,61,57.5,12,73
2025-01-07T06:55:34.9669391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,178.64,10.088,61,57.5,12,73
2025-01-07T06:55:35.0451338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,179.27,10.088,61,57.5,12,74
2025-01-07T06:55:35.1075374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,183.59,10.088,61,57.5,12,81
2025-01-07T06:55:35.1699825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,188.99,10.088,61,57.5,12,90
2025-01-07T06:55:35.2324646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,194.25,10.088,61,57.5,12,99
2025-01-07T06:55:35.2949954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,208.77,10.088,61,57.5,8,109
2025-01-07T06:55:35.3575391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.18,10.088,61,57.5,8,122
2025-01-07T06:55:35.4227585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.87,10.088,61,57.5,8,133
2025-01-07T06:55:35.5008073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.06,10.088,61,57.5,8,145
2025-01-07T06:55:35.5632774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.87,10.088,61,57.5,8,156
2025-01-07T06:55:35.6257872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.95,10.088,61,57.5,8,163
2025-01-07T06:55:35.6882571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.05,10.068,63.2,57.5,8,165
2025-01-07T06:55:35.7508136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,233.21,10.068,63.2,57.6,8,163
2025-01-07T06:55:35.8288785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,231.45,10.068,63.2,57.6,8,159
2025-01-07T06:55:35.8914579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,228.82,10.068,63.2,57.6,8,153
2025-01-07T06:55:35.9539092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,225.76,10.068,63.2,57.6,8,146
2025-01-07T06:55:36.0162939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,222.29,10.068,63.2,57.6,8,138
2025-01-07T06:55:36.0787674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.85,10.068,63.2,57.6,8,130
2025-01-07T06:55:36.1569839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.88,10.068,63.2,57.6,8,123
2025-01-07T06:55:36.2193627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,212.95,10.068,63.2,57.6,8,116
2025-01-07T06:55:36.2819128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,220.27,10.068,63.2,57.6,5,111
2025-01-07T06:55:36.3443532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.53,10.068,63.2,57.6,5,108
2025-01-07T06:55:36.4069049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.53,10.068,63.2,57.6,5,108
2025-01-07T06:55:36.4851856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,220.02,10.068,63.2,57.6,5,110
2025-01-07T06:55:36.5475043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.04,10.068,63.2,57.6,5,114
2025-01-07T06:55:36.6100795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.36,10.068,63.2,57.6,5,119
2025-01-07T06:55:36.6724998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.13,10.144,63.2,57.6,5,125
2025-01-07T06:55:36.7349765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.24,10.144,63.2,57.5,5,129
2025-01-07T06:55:36.8130319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.99,10.144,63.2,57.5,5,135
2025-01-07T06:55:36.8756390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.41,10.144,63.2,57.5,5,143
2025-01-07T06:55:36.9380815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.91,10.144,63.2,57.5,5,151
2025-01-07T06:55:37.0006145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,234.46,10.144,63.2,57.5,5,159
2025-01-07T06:55:37.0629143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237.7,10.144,63.2,57.5,5,169
2025-01-07T06:55:37.1411311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,239.67,10.144,63.2,57.5,5,175
2025-01-07T06:55:37.2036300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.65,10.144,63.2,57.5,5,181
2025-01-07T06:55:37.2684209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.45,10.144,63.2,57.5,6,181
2025-01-07T06:55:37.3308155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.9,10.144,63.2,57.5,6,166
2025-01-07T06:55:37.3932544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.8,10.144,63.2,57.5,6,152
2025-01-07T06:55:37.4560466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.52,10.144,63.2,57.5,6,140
2025-01-07T06:55:37.5339781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.74,10.144,63.2,57.5,6,129
2025-01-07T06:55:37.6081956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.08,10.144,63.2,57.5,6,121
2025-01-07T06:55:37.6588978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.89,10.261,61.1,57.5,6,118
2025-01-07T06:55:37.7370339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.89,10.261,61.1,57.5,6,118
2025-01-07T06:55:37.7838328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.85,10.261,61.1,57.5,6,121
2025-01-07T06:55:37.8619967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.17,10.261,61.1,57.5,6,125
2025-01-07T06:55:37.9245391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.84,10.261,61.1,57.5,6,130
2025-01-07T06:55:37.9869371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.55,10.261,61.1,57.5,6,135
2025-01-07T06:55:38.0493372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.93,10.261,61.1,57.5,6,139
2025-01-07T06:55:38.1118850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.34,10.261,61.1,57.5,6,143
2025-01-07T06:55:38.1900486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.69,10.261,61.1,57.5,6,144
2025-01-07T06:55:38.2524709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,222.56,10.261,61.1,57.5,8,141
2025-01-07T06:55:38.3150398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.15,10.261,61.1,57.5,8,133
2025-01-07T06:55:38.3775912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.94,10.261,61.1,57.5,8,123
2025-01-07T06:55:38.4400206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.22,10.261,61.1,57.5,8,114
2025-01-07T06:55:38.5024366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208.38,10.261,61.1,57.5,8,107
2025-01-07T06:55:38.5805789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,207.19,10.261,61.1,57.5,8,104
2025-01-07T06:55:38.6430050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,205.81,10.264,58.8,57.5,8,104
2025-01-07T06:55:38.7054834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,205.81,10.264,58.8,57.5,8,104
2025-01-07T06:55:38.7680797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,204.82,10.264,58.8,58,8,101
2025-01-07T06:55:38.8305168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.03,10.264,58.8,58,8,99
2025-01-07T06:55:38.9087031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,202.86,10.264,58.8,58,8,96
2025-01-07T06:55:38.9712060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,201.32,10.264,58.8,58,8,92
2025-01-07T06:55:39.0337156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,200.19,10.264,58.8,58,8,89
2025-01-07T06:55:39.0960994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,198.71,10.264,58.8,58,8,85
2025-01-07T06:55:39.1585203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,197.63,10.264,58.8,58,8,82
2025-01-07T06:55:39.2365942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,196.23,10.264,58.8,58,8,78
2025-01-07T06:55:39.2991563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,186.4,10.264,58.8,58,10,74
2025-01-07T06:55:39.3616577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.96,10.264,58.8,58,10,71
2025-01-07T06:55:39.4240516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,183.52,10.264,58.8,58,10,68
2025-01-07T06:55:39.4866430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,182.09,10.264,58.8,58,10,65
2025-01-07T06:55:39.5647418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,182.09,10.264,58.8,58,10,65
2025-01-07T06:55:39.6272697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,181.61,10.264,58.8,58,10,64
2025-01-07T06:55:39.6897030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,180.61,10.133,58,58,10,64
2025-01-07T06:55:39.7522938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,180.75,10.133,58,58.3,10,64
2025-01-07T06:55:39.8147353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.24,10.133,58,58.3,10,65
2025-01-07T06:55:39.8928191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.24,10.133,58,58.3,10,65
2025-01-07T06:55:39.9553184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.24,10.133,58,58.3,10,65
2025-01-07T06:55:40.0177381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,181.73,10.133,58,58.3,10,66
2025-01-07T06:55:40.0802214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,183.69,10.133,58,58.3,10,70
2025-01-07T06:55:40.1427998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,185.65,10.133,58,58.3,10,74
2025-01-07T06:55:40.2208569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,187.61,10.133,58,58.3,10,78
2025-01-07T06:55:40.2833601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,220.97,10.133,58,58.3,3,81
2025-01-07T06:55:40.3459272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.12,10.133,58,58.3,3,84
2025-01-07T06:55:40.4083798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.24,10.133,58,58.3,3,86
2025-01-07T06:55:40.4708910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.7,10.133,58,58.3,3,92
2025-01-07T06:55:40.5333339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,222.66,10.133,58,58.3,3,101
2025-01-07T06:55:40.6114374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.72,10.133,58,58.3,3,109
2025-01-07T06:55:40.6738986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.59,10.025,58.9,58.3,3,117
2025-01-07T06:55:40.7363989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.81,10.025,58.9,58.4,3,124
2025-01-07T06:55:40.7987695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.7,10.025,58.9,58.4,3,134
2025-01-07T06:55:40.8614085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.73,10.025,58.9,58.4,3,144
2025-01-07T06:55:40.9395490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.55,10.025,58.9,58.4,3,157
2025-01-07T06:55:41.0019687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.49,10.025,58.9,58.4,3,170
2025-01-07T06:55:41.0644213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.71,10.025,58.9,58.4,3,184
2025-01-07T06:55:41.1270149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.68,10.025,58.9,58.4,3,197
2025-01-07T06:55:41.1895774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,245.57,10.025,58.9,58.4,3,210
2025-01-07T06:55:41.2675909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,248.3,10.025,58.9,58.4,3,223
2025-01-07T06:55:41.3300342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,250.63,10.025,58.9,58.4,3,235
2025-01-07T06:55:41.3925530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,252.52,10.025,58.9,58.4,3,246
2025-01-07T06:55:41.4550046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,253.43,10.025,58.9,58.4,3,252
2025-01-07T06:55:41.5175198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.71,10.025,58.9,58.4,3,254
2025-01-07T06:55:41.5956592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,253.28,10.025,58.9,58.4,3,251
2025-01-07T06:55:41.6580555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.19,10.025,58.9,58.4,3,244
2025-01-07T06:55:41.7361955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.79,10.025,58.9,58.3,3,236
2025-01-07T06:55:41.7830774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,249.28,10.025,58.9,58.3,3,228
2025-01-07T06:55:41.8455526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,247.46,10.025,58.9,58.3,3,219
2025-01-07T06:55:41.9236865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,245.76,10.025,58.9,58.3,3,211
2025-01-07T06:55:41.9860990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244,10.025,58.9,58.3,3,203
2025-01-07T06:55:42.0486498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.97,10.025,58.9,58.3,3,194
2025-01-07T06:55:42.1111568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.68,10.025,58.9,58.3,3,184
2025-01-07T06:55:42.1734704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.15,10.025,58.9,58.3,3,173
2025-01-07T06:55:42.2518068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.36,10.025,58.9,58.3,2,159
2025-01-07T06:55:42.3142065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.75,10.025,58.9,58.3,2,142
2025-01-07T06:55:42.3765541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.37,10.025,58.9,58.3,2,124
2025-01-07T06:55:42.4392401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.9,10.102,61.2,58.3,2,108
2025-01-07T06:55:42.5017122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.04,10.102,61.2,58.3,2,94
2025-01-07T06:55:42.5798169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.78,10.102,61.2,58.3,2,81
2025-01-07T06:55:42.6422696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.88,10.102,61.2,58.3,2,74
2025-01-07T06:55:42.7046320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.88,10.102,61.2,58.3,2,74
2025-01-07T06:55:42.7673512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.78,10.102,61.2,58.2,2,81
2025-01-07T06:55:42.8297203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.85,10.102,61.2,58.2,2,88
2025-01-07T06:55:42.8921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230,10.102,61.2,58.2,2,93
2025-01-07T06:55:42.9704440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230,10.102,61.2,58.2,2,93
2025-01-07T06:55:43.0329098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.93,10.102,61.2,58.2,2,91
2025-01-07T06:55:43.0952959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.9,10.102,61.2,58.2,2,90
2025-01-07T06:55:43.1577001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.97,10.102,61.2,58.2,2,92
2025-01-07T06:55:43.2202951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.4,10.102,61.2,58.2,2,101
2025-01-07T06:55:43.2984245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.45,10.102,61.2,58.2,4,110
2025-01-07T06:55:43.3609322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.11,10.102,61.2,58.2,4,118
2025-01-07T06:55:43.4233998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.46,10.102,61.2,58.2,4,124
2025-01-07T06:55:43.4858385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.63,10.102,61.2,58.2,4,129
2025-01-07T06:55:43.5484197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.1,10.102,61.2,58.2,4,135
2025-01-07T06:55:43.6264310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.86,10.102,61.2,58.2,4,138
2025-01-07T06:55:43.6889103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.29,10.212,61.3,58.2,4,139
2025-01-07T06:55:43.7515289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.19,10.212,61.3,57.8,4,139
2025-01-07T06:55:43.8139544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.19,10.212,61.3,57.8,4,139
2025-01-07T06:55:43.8764229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.94,10.212,61.3,57.8,4,134
2025-01-07T06:55:43.9545683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.03,10.212,61.3,57.8,4,126
2025-01-07T06:55:44.0171268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.47,10.212,61.3,57.8,4,119
2025-01-07T06:55:44.0794130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.22,10.212,61.3,57.8,4,113
2025-01-07T06:55:44.1420064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.44,10.212,61.3,57.8,4,109
2025-01-07T06:55:44.2044427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.88,10.212,61.3,57.8,4,106
2025-01-07T06:55:44.2824783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,196.45,10.212,61.3,57.8,13,105
2025-01-07T06:55:44.3449691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,197.04,10.212,61.3,57.8,13,106
2025-01-07T06:55:44.4074649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,199.42,10.212,61.3,57.8,13,110
2025-01-07T06:55:44.4700172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.96,10.212,61.3,57.8,13,116
2025-01-07T06:55:44.5324454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,205.3,10.212,61.3,57.8,13,120
2025-01-07T06:55:44.6107099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.62,10.212,61.3,57.8,13,124
2025-01-07T06:55:44.6730304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,210,10.287,61.2,57.8,13,128
2025-01-07T06:55:44.7356317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,211.89,10.287,61.2,57.1,13,132
2025-01-07T06:55:44.7981650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,215.31,10.287,61.2,57.1,13,138
2025-01-07T06:55:44.8604971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,217.58,10.287,61.2,57.1,13,142
2025-01-07T06:55:44.9387053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.28,10.287,61.2,57.1,13,145
2025-01-07T06:55:45.0011649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,219.85,10.287,61.2,57.1,13,146
2025-01-07T06:55:45.0636646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,217.58,10.287,61.2,57.1,13,142
2025-01-07T06:55:45.1262147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.74,10.287,61.2,57.1,13,137
2025-01-07T06:55:45.1887141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,211.89,10.287,61.2,57.1,13,132
2025-01-07T06:55:45.2510391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,205.62,10.287,61.2,57.1,15,125
2025-01-07T06:55:45.3293086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,202.49,10.287,61.2,57.1,15,120
2025-01-07T06:55:45.3916980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,199.34,10.287,61.2,57.1,15,115
2025-01-07T06:55:45.4541644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,196.78,10.287,61.2,57.1,15,111
2025-01-07T06:55:45.5167187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.2,10.287,61.2,57.1,15,107
2025-01-07T06:55:45.5792480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,190.93,10.287,61.2,57.1,15,102
2025-01-07T06:55:45.6572549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,187.41,10.221,61.1,57.1,15,97
2025-01-07T06:55:45.7355160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,185.37,10.221,61.1,57.1,15,94
2025-01-07T06:55:45.7822719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,184.69,10.221,61.1,57.1,15,93
2025-01-07T06:55:45.8448505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,184.69,10.221,61.1,57.1,15,93
2025-01-07T06:55:45.9072569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,184.69,10.221,61.1,57.1,15,93
2025-01-07T06:55:45.9854069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,187.41,10.221,61.1,57.1,15,97
2025-01-07T06:55:46.0478269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,191.41,10.221,61.1,57.1,15,103
2025-01-07T06:55:46.1102451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,199.18,10.221,61.1,57.1,15,115
2025-01-07T06:55:46.1728150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.82,10.221,61.1,57.1,15,132
2025-01-07T06:55:46.2353804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.17,10.221,61.1,57.1,7,152
2025-01-07T06:55:46.3134038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,236.63,10.221,61.1,57.1,7,173
2025-01-07T06:55:46.3759557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,244.76,10.221,61.1,57.1,7,193
2025-01-07T06:55:46.4384735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,252.43,10.221,61.1,57.1,7,212
2025-01-07T06:55:46.5009561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,257.99,10.221,61.1,57.1,7,226
2025-01-07T06:55:46.5634242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,261.5,10.221,61.1,57.1,7,235
2025-01-07T06:55:46.6414214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,263.04,10.221,61.1,57.1,7,239
2025-01-07T06:55:46.7353030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,264.25,10.088,61.2,57.6,7,241
2025-01-07T06:55:46.7664357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,263.48,10.088,61.2,57.6,7,239
2025-01-07T06:55:46.8290227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,260.36,10.088,61.2,57.6,7,231
2025-01-07T06:55:46.8915124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,255.6,10.088,61.2,57.6,7,219
2025-01-07T06:55:46.9696250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,250.35,10.088,61.2,57.6,7,206
2025-01-07T06:55:47.0321451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.46,10.088,61.2,57.6,7,194
2025-01-07T06:55:47.0944317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,240.54,10.088,61.2,57.6,7,182
2025-01-07T06:55:47.1570211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,235.63,10.088,61.2,57.6,7,170
2025-01-07T06:55:47.2195430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,230.75,10.088,61.2,57.6,7,158
2025-01-07T06:55:47.2820272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.85,10.088,61.2,57.6,3,146
2025-01-07T06:55:47.3600838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.42,10.088,61.2,57.6,3,139
2025-01-07T06:55:47.4226099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.83,10.088,61.2,57.6,3,136
2025-01-07T06:55:47.4850872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.26,10.088,61.2,57.6,3,133
2025-01-07T06:55:47.5475763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.7,10.088,61.2,57.6,3,130
2025-01-07T06:55:47.6100999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.52,10.088,61.2,57.6,3,129
2025-01-07T06:55:47.6882095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.34,10.088,61.2,57.6,3,128
2025-01-07T06:55:47.7506916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.41,10.088,61.2,58,3,128
2025-01-07T06:55:47.8131339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.59,10.088,61.2,58,3,129
2025-01-07T06:55:47.8757517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.59,10.088,61.2,58,3,129
2025-01-07T06:55:47.9381513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.23,10.093,61.3,58,3,132
2025-01-07T06:55:48.0161601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.8,10.093,61.3,58,3,135
2025-01-07T06:55:48.0787850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.39,10.093,61.3,58,3,138
2025-01-07T06:55:48.1412203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.19,10.093,61.3,58,3,142
2025-01-07T06:55:48.2037295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.8,10.093,61.3,58,3,145
2025-01-07T06:55:48.2661963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.22,10.093,61.3,58,4,147
2025-01-07T06:55:48.3442682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.75,10.093,61.3,58,4,149
2025-01-07T06:55:48.4068829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.75,10.093,61.3,58,4,149
2025-01-07T06:55:48.4693440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.22,10.093,61.3,58,4,147
2025-01-07T06:55:48.5317671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.16,10.093,61.3,58,4,143
2025-01-07T06:55:48.5942386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.65,10.093,61.3,58,4,141
2025-01-07T06:55:48.6722849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.13,10.093,61.3,58,4,139
2025-01-07T06:55:48.7348422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.42,10.093,61.3,58.2,4,136
2025-01-07T06:55:48.7973170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.17,10.093,61.3,58.2,4,135
2025-01-07T06:55:48.8597712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.17,10.093,61.3,58.2,4,135
2025-01-07T06:55:48.9223362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.67,10.093,61.3,58.2,4,137
2025-01-07T06:55:49.0004137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.42,10.093,61.3,58.2,4,136
2025-01-07T06:55:49.0629374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.92,10.093,61.3,58.2,4,134
2025-01-07T06:55:49.1254031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.94,10.093,61.3,58.2,4,130
2025-01-07T06:55:49.1878598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226,10.234,61.1,58.2,4,126
2025-01-07T06:55:49.2504350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.79,10.234,61.1,58.2,5,121
2025-01-07T06:55:49.3284828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.97,10.234,61.1,58.2,5,118
2025-01-07T06:55:49.3909913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.17,10.234,61.1,58.2,5,115
2025-01-07T06:55:49.4534196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.91,10.234,61.1,58.2,5,114
2025-01-07T06:55:49.5158961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.91,10.234,61.1,58.2,5,114
2025-01-07T06:55:49.5783929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.44,10.234,61.1,58.2,5,116
2025-01-07T06:55:49.6408111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.66,10.321,60.5,58.2,5,118
2025-01-07T06:55:49.7347018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.4,10.321,60.5,58.2,5,117
2025-01-07T06:55:49.7815104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.4,10.321,60.5,58.2,5,117
2025-01-07T06:55:49.8440775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.87,10.321,60.5,58.2,5,115
2025-01-07T06:55:49.9064903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.87,10.321,60.5,58.2,5,115
2025-01-07T06:55:49.9689828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.4,10.321,60.5,58.2,5,117
2025-01-07T06:55:50.0471628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.93,10.321,60.5,58.2,5,119
2025-01-07T06:55:50.1095394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.03,10.321,60.5,58.2,5,123
2025-01-07T06:55:50.1720210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.45,10.321,60.5,58.2,5,128
2025-01-07T06:55:50.2345710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.88,10.321,60.5,58.2,7,133
2025-01-07T06:55:50.2970984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.42,10.321,60.5,58.2,7,137
2025-01-07T06:55:50.3751446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.37,10.321,60.5,58.2,7,142
2025-01-07T06:55:50.4376718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.95,10.321,60.5,58.2,7,146
2025-01-07T06:55:50.5001369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.53,10.321,60.5,58.2,7,150
2025-01-07T06:55:50.5625900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.52,10.321,60.5,58.2,7,155
2025-01-07T06:55:50.6251383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,229.91,10.321,60.5,58.2,7,156
2025-01-07T06:55:50.7030981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227,10.259,59.7,58.2,7,150
2025-01-07T06:55:50.7657656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.14,10.259,59.7,58,7,143
2025-01-07T06:55:50.8281746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.4,10.259,59.7,58,7,136
2025-01-07T06:55:50.8906937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.46,10.259,59.7,58,7,131
2025-01-07T06:55:50.9573731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.79,10.259,59.7,58,7,124
2025-01-07T06:55:51.0197761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.54,10.259,59.7,58,7,118
2025-01-07T06:55:51.0822721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.07,10.259,59.7,58,7,114
2025-01-07T06:55:51.1605272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.62,10.259,59.7,58,7,110
2025-01-07T06:55:51.2230060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.62,10.259,59.7,58,7,110
2025-01-07T06:55:51.2853987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,211.26,10.259,59.7,58,7,109
2025-01-07T06:55:51.3479150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.62,10.259,59.7,58,7,110
2025-01-07T06:55:51.4105024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.34,10.259,59.7,58,7,112
2025-01-07T06:55:51.4885997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,212.7,10.259,59.7,58,7,113
2025-01-07T06:55:51.5510529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.43,10.259,59.7,58,7,115
2025-01-07T06:55:51.6135184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.54,10.259,59.7,58,7,118
2025-01-07T06:55:51.6759499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.27,10.124,59.8,58,7,123
2025-01-07T06:55:51.7385126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.8,10.124,59.8,58,7,127
2025-01-07T06:55:51.8164594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.96,10.124,59.8,58,7,130
2025-01-07T06:55:51.8791427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.74,10.124,59.8,58,7,132
2025-01-07T06:55:51.9416108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.31,10.124,59.8,58,7,136
2025-01-07T06:55:52.0040846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.49,10.124,59.8,58,7,139
2025-01-07T06:55:52.0664417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.08,10.124,59.8,58,7,143
2025-01-07T06:55:52.1446391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.07,10.124,59.8,58,7,148
2025-01-07T06:55:52.2071880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.08,10.124,59.8,58,7,153
2025-01-07T06:55:52.2696902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.91,10.124,59.8,58,7,160
2025-01-07T06:55:52.3320380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,234.16,10.124,59.8,58,7,168
2025-01-07T06:55:52.3945997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,236.61,10.124,59.8,58,7,174
2025-01-07T06:55:52.4727227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,237.02,10.124,59.8,58,7,175
2025-01-07T06:55:52.5352292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,239.06,10.124,59.8,58,7,180
2025-01-07T06:55:52.5977308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,239.47,10.124,59.8,58,7,181
2025-01-07T06:55:52.6600950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,237.02,10.124,59.8,58,7,175
2025-01-07T06:55:52.7226607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,236.94,10.124,59.8,57.8,7,175
2025-01-07T06:55:52.8006495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,235.71,10.124,59.8,57.8,7,172
2025-01-07T06:55:52.8633565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,233.68,10.124,59.8,57.8,7,167
2025-01-07T06:55:52.9257921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,230.02,10.124,59.8,57.8,7,158
2025-01-07T06:55:52.9882177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.19,10.124,59.8,57.8,7,146
2025-01-07T06:55:53.0544166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.66,10.124,59.8,57.8,7,132
2025-01-07T06:55:53.1170225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.26,10.061,60.3,57.8,7,120
2025-01-07T06:55:53.1793523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.46,10.061,60.3,57.8,7,107
2025-01-07T06:55:53.2575938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,205.96,10.061,60.3,57.8,7,94
2025-01-07T06:55:53.3201622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,201.94,10.061,60.3,57.8,7,81
2025-01-07T06:55:53.3825963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,198.85,10.061,60.3,57.8,7,69
2025-01-07T06:55:53.4450682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,196.88,10.061,60.3,57.8,7,58
2025-01-07T06:55:53.5076386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,196.22,10.061,60.3,57.8,7,49
2025-01-07T06:55:53.5856326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,196.6,10.061,60.3,57.8,7,42
2025-01-07T06:55:53.6481199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.98,10.123,60.3,57.8,7,37
2025-01-07T06:55:53.7261959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,200.28,10.123,60.3,57.7,7,31
2025-01-07T06:55:53.7730518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,204.15,10.123,60.3,57.7,7,25
2025-01-07T06:55:53.8356629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,207.89,10.123,60.3,57.7,7,21
2025-01-07T06:55:53.9137918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,210.19,10.123,60.3,57.7,7,19
2025-01-07T06:55:53.9763145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,211.45,10.123,60.3,57.7,7,18
2025-01-07T06:55:54.0386877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,209,10.123,60.3,57.7,7,20
2025-01-07T06:55:54.1011827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,206.86,10.123,60.3,57.7,7,22
2025-01-07T06:55:54.1636964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,201.98,10.123,60.3,57.7,7,28
2025-01-07T06:55:54.2417928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,233.06,10.123,60.3,57.7,2,35
2025-01-07T06:55:54.3042332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.16,10.123,60.3,57.7,2,47
2025-01-07T06:55:54.3667773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.75,10.123,60.3,57.7,2,60
2025-01-07T06:55:54.4292589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.92,10.123,60.3,57.7,2,78
2025-01-07T06:55:54.4917387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.32,10.123,60.3,57.7,2,97
2025-01-07T06:55:54.5775338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.96,10.123,60.3,57.7,2,118
2025-01-07T06:55:54.6323801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.37,10.123,60.3,57.7,2,138
2025-01-07T06:55:54.6948927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.01,10.19,60.1,57.7,2,157
2025-01-07T06:55:54.7571812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.43,10.19,60.1,57.9,2,172
2025-01-07T06:55:54.8198070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.07,10.19,60.1,57.9,2,182
2025-01-07T06:55:54.8980415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.7,10.19,60.1,57.9,2,192
2025-01-07T06:55:54.9604865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.19,10.19,60.1,57.9,2,195
2025-01-07T06:55:55.0227507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.51,10.19,60.1,57.9,2,197
2025-01-07T06:55:55.0852834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.67,10.19,60.1,57.9,2,198
2025-01-07T06:55:55.1478460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.67,10.19,60.1,57.9,2,198
2025-01-07T06:55:55.2102420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.83,10.19,60.1,57.9,2,199
2025-01-07T06:55:55.2885107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.83,10.19,60.1,57.9,2,199
2025-01-07T06:55:55.3509695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.67,10.19,60.1,57.9,2,198
2025-01-07T06:55:55.4134966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.19,10.19,60.1,57.9,2,195
2025-01-07T06:55:55.4759848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.87,10.19,60.1,57.9,2,193
2025-01-07T06:55:55.5383629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.38,10.19,60.1,57.9,2,190
2025-01-07T06:55:55.6165456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.72,10.19,60.1,57.9,2,186
2025-01-07T06:55:55.6789876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.07,10.207,60.1,57.9,2,182
2025-01-07T06:55:55.7416080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.35,10.207,60.1,58.2,2,165
2025-01-07T06:55:55.8039591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.94,10.207,60.1,58.2,2,156
2025-01-07T06:55:55.8664999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.03,10.207,60.1,58.2,2,150
2025-01-07T06:55:55.9446410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.01,10.207,60.1,58.2,2,143
2025-01-07T06:55:56.0071542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.04,10.207,60.1,58.2,2,136
2025-01-07T06:55:56.0695899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.14,10.207,60.1,58.2,2,129
2025-01-07T06:55:56.1321356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.67,10.207,60.1,58.2,2,125
2025-01-07T06:55:56.1945153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.22,10.207,60.1,58.2,2,121
2025-01-07T06:55:56.2726899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.79,10.207,60.1,58.2,3,117
2025-01-07T06:55:56.3351547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.88,10.207,60.1,58.2,3,111
2025-01-07T06:55:56.3976278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.33,10.207,60.1,58.2,3,107
2025-01-07T06:55:56.4601081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.95,10.207,60.1,58.2,3,104
2025-01-07T06:55:56.5226443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.95,10.207,60.1,58.2,3,104
2025-01-07T06:55:56.6007936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.33,10.207,60.1,58.2,3,107
2025-01-07T06:55:56.6632193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.66,10.167,59.9,58.2,3,111
2025-01-07T06:55:56.7257916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.43,10.167,59.9,58.3,3,116
2025-01-07T06:55:56.7882396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.08,10.167,59.9,58.3,3,120
2025-01-07T06:55:56.8507231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.93,10.167,59.9,58.3,3,125
2025-01-07T06:55:56.9288330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.29,10.167,59.9,58.3,3,127
2025-01-07T06:55:56.9912268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.47,10.167,59.9,58.3,3,128
2025-01-07T06:55:57.0535815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.47,10.167,59.9,58.3,3,128
2025-01-07T06:55:57.1161605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.47,10.167,59.9,58.3,3,128
2025-01-07T06:55:57.1787181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.93,10.167,59.9,58.3,3,125
2025-01-07T06:55:57.2412262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.84,10.167,59.9,58.3,6,120
2025-01-07T06:55:57.3194028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.89,10.167,59.9,58.3,6,114
2025-01-07T06:55:57.3817989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213.71,10.167,59.9,58.3,6,107
2025-01-07T06:55:57.4443248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.22,10.167,59.9,58.3,6,102
2025-01-07T06:55:57.5068487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,210.25,10.167,59.9,58.3,6,95
2025-01-07T06:55:57.5692911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,207.97,10.167,59.9,58.3,6,86
2025-01-07T06:55:57.6473425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.71,10.084,59.3,58.3,6,79
2025-01-07T06:55:57.7253929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,205.11,10.084,59.3,58.3,6,76
2025-01-07T06:55:57.7722962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,205.3,10.084,59.3,58.3,6,77
2025-01-07T06:55:57.8348696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,206.36,10.084,59.3,58.3,6,82
2025-01-07T06:55:57.8972821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,208.03,10.084,59.3,58.3,6,89
2025-01-07T06:55:57.9755207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,209.9,10.084,59.3,58.3,6,96
2025-01-07T06:55:58.0378633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,212.52,10.084,59.3,58.3,6,105
2025-01-07T06:55:58.1004608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.66,10.084,59.3,58.3,6,115
2025-01-07T06:55:58.1630063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,218.99,10.084,59.3,58.3,6,125
2025-01-07T06:55:58.2253888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.14,10.084,59.3,58.3,5,134
2025-01-07T06:55:58.3034841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.23,10.084,59.3,58.3,5,144
2025-01-07T06:55:58.3659992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.1,10.084,59.3,58.3,5,153
2025-01-07T06:55:58.4284475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.03,10.084,59.3,58.3,5,162
2025-01-07T06:55:58.4910551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.66,10.084,59.3,58.3,5,170
2025-01-07T06:55:58.5534926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.31,10.084,59.3,58.3,5,175
2025-01-07T06:55:58.6315558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.97,10.084,59.3,58.3,5,180
2025-01-07T06:55:58.6941137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.62,10.077,58.8,58.3,5,186
2025-01-07T06:55:58.7565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.81,10.077,58.8,57.9,5,193
2025-01-07T06:55:58.8190082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.45,10.077,58.8,57.9,5,198
2025-01-07T06:55:58.8847715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,245.43,10.077,58.8,57.9,5,201
2025-01-07T06:55:58.9472737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,245.76,10.077,58.8,57.9,5,202
2025-01-07T06:55:59.0097973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,245.43,10.077,58.8,57.9,5,201
2025-01-07T06:55:59.0878816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,244.78,10.077,58.8,57.9,5,199
2025-01-07T06:55:59.1504115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.45,10.077,58.8,57.9,5,198
2025-01-07T06:55:59.2128291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,244.12,10.077,58.8,57.9,5,197
2025-01-07T06:55:59.2753407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.47,10.077,58.8,57.9,5,195
2025-01-07T06:55:59.3534396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.81,10.077,58.8,57.9,5,193
2025-01-07T06:55:59.4159740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.81,10.077,58.8,57.9,5,190
2025-01-07T06:55:59.4784402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.49,10.077,58.8,57.9,5,186
2025-01-07T06:55:59.5408623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.5,10.077,58.8,57.9,5,183
2025-01-07T06:55:59.6034447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,239.16,10.077,58.8,57.9,5,182
2025-01-07T06:55:59.6658019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.83,10.077,58.8,57.9,5,181
2025-01-07T06:55:59.7440873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.45,10.077,58.8,57.7,5,174
2025-01-07T06:55:59.8064972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.81,10.077,58.8,57.7,5,166
2025-01-07T06:55:59.8689533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.89,10.077,58.8,57.7,5,154
2025-01-07T06:55:59.9314588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.13,10.077,58.8,57.7,5,139
2025-01-07T06:55:59.9939370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.92,10.077,58.8,57.7,5,125
2025-01-07T06:56:00.0720233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.78,10.077,58.8,57.7,5,110
2025-01-07T06:56:00.1345347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.65,10.077,58.8,57.7,5,97
2025-01-07T06:56:00.1969883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,211.64,10.077,58.8,57.7,5,87
2025-01-07T06:56:00.2595058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,216.2,10.077,58.8,57.7,4,83
2025-01-07T06:56:00.3219759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.75,10.077,58.8,57.7,4,88
2025-01-07T06:56:00.4000742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,218.03,10.077,58.8,57.7,4,97
2025-01-07T06:56:00.4626415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,221.25,10.293,59.7,57.7,4,109
2025-01-07T06:56:00.5250653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.3,10.293,59.7,57.7,4,119
2025-01-07T06:56:00.5875420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.64,10.293,59.7,57.7,4,125
2025-01-07T06:56:00.6498525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.34,10.293,59.7,57.7,4,128
2025-01-07T06:56:00.7282143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.39,10.293,59.7,57.9,4,128
2025-01-07T06:56:00.7905834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.92,10.293,59.7,57.9,4,126
2025-01-07T06:56:00.8531386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.46,10.293,59.7,57.9,4,124
2025-01-07T06:56:00.9155910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.34,10.293,59.7,57.9,4,119
2025-01-07T06:56:00.9780946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.49,10.293,59.7,57.9,4,115
2025-01-07T06:56:01.0562629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.48,10.293,59.7,57.9,4,110
2025-01-07T06:56:01.1187258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.9,10.293,59.7,57.9,4,107
2025-01-07T06:56:01.1811515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.9,10.293,59.7,57.9,4,107
2025-01-07T06:56:01.2436414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,198.95,10.293,59.7,57.9,12,107
2025-01-07T06:56:01.3061532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,198.95,10.293,59.7,57.9,12,107
2025-01-07T06:56:01.3842946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,197.83,10.293,59.7,57.9,12,105
2025-01-07T06:56:01.4466889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,197.26,10.293,59.7,57.9,12,104
2025-01-07T06:56:01.5092756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,198.39,10.293,59.7,57.9,12,106
2025-01-07T06:56:01.5718015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,200.63,10.293,59.7,57.9,12,110
2025-01-07T06:56:01.6341405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,201.19,10.293,59.7,57.9,12,111
2025-01-07T06:56:01.6966372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,203.22,10.205,60.9,57.9,12,114
2025-01-07T06:56:01.7747540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,206.73,10.205,60.9,58.2,12,120
2025-01-07T06:56:01.8372935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,210.6,10.205,60.9,58.2,12,127
2025-01-07T06:56:01.8997412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214.45,10.205,60.9,58.2,12,134
2025-01-07T06:56:01.9623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,218.29,10.205,60.9,58.2,12,141
2025-01-07T06:56:02.0248425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,221.01,10.205,60.9,58.2,12,146
2025-01-07T06:56:02.1029129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,224.82,10.205,60.9,58.2,12,153
2025-01-07T06:56:02.1654326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,229.16,10.205,60.9,58.2,12,161
2025-01-07T06:56:02.2278495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,234.88,10.205,60.9,58.2,8,169
2025-01-07T06:56:02.2902967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.52,10.205,60.9,58.2,8,175
2025-01-07T06:56:02.3528507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,240.59,10.205,60.9,58.2,8,182
2025-01-07T06:56:02.4308328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.91,10.205,60.9,58.2,8,185
2025-01-07T06:56:02.4934713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,241.03,10.205,60.9,58.2,8,183
2025-01-07T06:56:02.5559274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.52,10.205,60.9,58.2,8,175
2025-01-07T06:56:02.6184171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,233.13,10.205,60.9,58.2,8,165
2025-01-07T06:56:02.6809542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,226.56,10.084,61.8,58.2,8,149
2025-01-07T06:56:02.7591063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.91,10.084,61.8,58.2,8,136
2025-01-07T06:56:02.8215373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.63,10.084,61.8,58.2,8,126
2025-01-07T06:56:02.8840399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,212.41,10.084,61.8,58.2,8,116
2025-01-07T06:56:02.9465014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.52,10.084,61.8,58.2,8,109
2025-01-07T06:56:03.0089915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.68,10.084,61.8,58.2,8,102
2025-01-07T06:56:03.0870104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,204.7,10.084,61.8,58.2,8,97
2025-01-07T06:56:03.1495771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,203.92,10.084,61.8,58.2,8,95
2025-01-07T06:56:03.2120371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,203.92,10.084,61.8,58.2,8,95
2025-01-07T06:56:03.2744963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.12,10.084,61.8,58.2,5,97
2025-01-07T06:56:03.3370001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.22,10.084,61.8,58.2,5,102
2025-01-07T06:56:03.4151912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.16,10.084,61.8,58.2,5,106
2025-01-07T06:56:03.4777162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,219.41,10.084,61.8,58.2,5,111
2025-01-07T06:56:03.5400308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.25,10.084,61.8,58.2,5,118
2025-01-07T06:56:03.6026306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.93,10.084,61.8,58.2,5,124
2025-01-07T06:56:03.6651146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.29,10.144,61.8,58.2,5,125
2025-01-07T06:56:03.7431874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.29,10.144,61.8,58.2,5,125
2025-01-07T06:56:03.8056704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.17,10.144,61.8,58.2,5,121
2025-01-07T06:56:03.8681794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.08,10.144,61.8,58.2,5,117
2025-01-07T06:56:03.9306396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.77,10.144,61.8,58.2,5,112
2025-01-07T06:56:03.9931195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.52,10.144,61.8,58.2,5,107
2025-01-07T06:56:04.0595538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.68,10.144,61.8,58.2,5,99
2025-01-07T06:56:04.1220067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.54,10.144,61.8,58.2,5,88
2025-01-07T06:56:04.2002204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.63,10.144,61.8,58.2,5,73
2025-01-07T06:56:04.2627096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,205.55,10.144,61.8,58.2,6,56
2025-01-07T06:56:04.3252264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.31,10.144,61.8,58.2,6,39
2025-01-07T06:56:04.3876934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,215.35,10.144,61.8,58.2,6,26
2025-01-07T06:56:04.4501377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,216.97,10.144,61.8,58.2,6,24
2025-01-07T06:56:04.5281998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,214.6,10.144,61.8,58.2,6,27
2025-01-07T06:56:04.6531833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,206.69,10.144,61.8,58.2,6,45
2025-01-07T06:56:04.7313661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,205.42,10.333,60.9,58.1,6,59
2025-01-07T06:56:04.7781903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.33,10.333,60.9,58.1,6,77
2025-01-07T06:56:04.8563301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.94,10.333,60.9,58.1,6,101
2025-01-07T06:56:04.9188460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.67,10.333,60.9,58.1,6,123
2025-01-07T06:56:04.9813117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.44,10.333,60.9,58.1,6,140
2025-01-07T06:56:05.0437389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.61,10.333,60.9,58.1,6,149
2025-01-07T06:56:05.1082362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.32,10.333,60.9,58.1,6,151
2025-01-07T06:56:05.1737407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.32,10.333,60.9,58.1,6,151
2025-01-07T06:56:05.2488519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.54,10.333,60.9,58.1,6,146
2025-01-07T06:56:05.3113376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.74,10.333,60.9,58.1,6,138
2025-01-07T06:56:05.3737312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221,10.333,60.9,58.1,6,127
2025-01-07T06:56:05.4362903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.06,10.333,60.9,58.1,6,118
2025-01-07T06:56:05.4988086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,214.97,10.333,60.9,58.1,6,108
2025-01-07T06:56:05.5768416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.12,10.333,60.9,58.1,6,98
2025-01-07T06:56:05.6392439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.07,10.333,60.9,58.1,6,90
2025-01-07T06:56:05.7174873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.41,10.395,59.9,57.9,6,90
2025-01-07T06:56:05.7642566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,210.41,10.395,59.9,57.9,6,94
2025-01-07T06:56:05.8268051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.02,10.395,59.9,57.9,6,100
2025-01-07T06:56:05.9049718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.44,10.395,59.9,57.9,6,105
2025-01-07T06:56:05.9674500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.22,10.395,59.9,57.9,6,111
2025-01-07T06:56:06.0298105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.09,10.395,59.9,57.9,6,117
2025-01-07T06:56:06.0922438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.02,10.395,59.9,57.9,6,123
2025-01-07T06:56:06.1548409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.01,10.395,59.9,57.9,6,129
2025-01-07T06:56:06.2329589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.64,10.395,59.9,57.9,8,135
2025-01-07T06:56:06.2954855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.19,10.395,59.9,57.9,8,141
2025-01-07T06:56:06.3579009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.18,10.395,59.9,57.9,8,148
2025-01-07T06:56:06.4204251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,227.76,10.395,59.9,57.9,8,154
2025-01-07T06:56:06.4829732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.49,10.395,59.9,57.9,8,158
2025-01-07T06:56:06.5550075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.35,10.395,59.9,57.9,8,160
2025-01-07T06:56:06.6175732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,229.05,10.395,59.9,57.9,8,157
2025-01-07T06:56:06.6800033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.2,10.287,59.8,57.9,8,153
2025-01-07T06:56:06.7425393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.08,10.287,59.8,58,8,148
2025-01-07T06:56:06.8206087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.49,10.287,59.8,58,8,142
2025-01-07T06:56:06.8831433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.5,10.287,59.8,58,8,135
2025-01-07T06:56:06.9482478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.53,10.287,59.8,58,8,128
2025-01-07T06:56:07.0108436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.77,10.287,59.8,58,8,119
2025-01-07T06:56:07.0731254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.07,10.287,59.8,58,8,110
2025-01-07T06:56:07.1357329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,206.27,10.287,59.8,58,8,103
2025-01-07T06:56:07.2138090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,203.53,10.287,59.8,58,8,96
2025-01-07T06:56:07.2762791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.01,10.287,59.8,58,9,95
2025-01-07T06:56:07.3387767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,200.89,10.287,59.8,58,9,97
2025-01-07T06:56:07.4012683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,203.09,10.287,59.8,58,9,102
2025-01-07T06:56:07.4637624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,205.32,10.287,59.8,58,9,107
2025-01-07T06:56:07.5418276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,207.12,10.287,59.8,58,9,111
2025-01-07T06:56:07.6044696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,209.82,10.287,59.8,58,9,117
2025-01-07T06:56:07.6666761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.64,10.287,59.8,58,9,121
2025-01-07T06:56:07.7293642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.02,10.287,59.8,58.4,9,128
2025-01-07T06:56:07.7919304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.24,10.287,59.8,58.4,9,135
2025-01-07T06:56:07.8699502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,221.47,10.287,59.8,58.4,9,142
2025-01-07T06:56:07.9324461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,224.71,10.287,59.8,58.4,9,149
2025-01-07T06:56:07.9967798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,227.96,10.287,59.8,58.4,9,156
2025-01-07T06:56:08.0591909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,231.22,10.287,59.8,58.4,9,163
2025-01-07T06:56:08.1217972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.48,10.287,59.8,58.4,9,170
2025-01-07T06:56:08.1842605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,236.81,10.287,59.8,58.4,9,175
2025-01-07T06:56:08.2623793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,241.26,10.287,59.8,58.4,7,185
2025-01-07T06:56:08.3249313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,243.28,10.287,59.8,58.4,7,190
2025-01-07T06:56:08.3874620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,245.3,10.287,59.8,58.4,7,195
2025-01-07T06:56:08.4498615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,247.62,10.198,61.6,58.4,7,198
2025-01-07T06:56:08.5123970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,248.02,10.198,61.6,58.4,7,199
2025-01-07T06:56:08.5906032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,248.83,10.198,61.6,58.4,7,201
2025-01-07T06:56:08.6529249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,250.45,10.198,61.6,58.4,7,205
2025-01-07T06:56:08.7310332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,252.22,10.198,61.6,58.8,7,209
2025-01-07T06:56:08.7778793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,254.23,10.198,61.6,58.8,7,214
2025-01-07T06:56:08.8403490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,255.82,10.198,61.6,58.8,7,218
2025-01-07T06:56:08.9185631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,257.41,10.198,61.6,58.8,7,222
2025-01-07T06:56:08.9811013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,258.99,10.198,61.6,58.8,7,226
2025-01-07T06:56:09.0434865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,260.17,10.198,61.6,58.8,7,229
2025-01-07T06:56:09.1058907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,260.17,10.198,61.6,58.8,7,229
2025-01-07T06:56:09.1684151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,260.17,10.198,61.6,58.8,7,229
2025-01-07T06:56:09.2310343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,255.49,10.198,61.6,58.8,5,226
2025-01-07T06:56:09.3090910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,254.26,10.198,61.6,58.8,5,222
2025-01-07T06:56:09.3715347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,253.32,10.198,61.6,58.8,5,219
2025-01-07T06:56:09.4340511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,252.06,10.198,61.6,58.8,5,215
2025-01-07T06:56:09.4965698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,251.11,10.198,61.6,58.8,5,212
2025-01-07T06:56:09.5746921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,249.51,10.198,61.6,58.8,5,207
2025-01-07T06:56:09.6370933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,247.24,10.198,61.6,58.8,5,200
2025-01-07T06:56:09.6996342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.63,10.2,62.1,58.8,5,191
2025-01-07T06:56:09.7620538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.74,10.2,62.1,59,5,182
2025-01-07T06:56:09.8268607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.44,10.2,62.1,59,5,175
2025-01-07T06:56:09.8893198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.47,10.2,62.1,59,5,169
2025-01-07T06:56:09.9674254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.52,10.2,62.1,59,5,163
2025-01-07T06:56:10.0299557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.23,10.2,62.1,59,5,159
2025-01-07T06:56:10.0922689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.58,10.2,62.1,59,5,157
2025-01-07T06:56:10.1549011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.62,10.2,62.1,59,5,154
2025-01-07T06:56:10.2172848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.76,10.2,62.1,59,3,150
2025-01-07T06:56:10.2955016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.72,10.2,62.1,59,3,145
2025-01-07T06:56:10.3580398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.31,10.2,62.1,59,3,143
2025-01-07T06:56:10.4203933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.11,10.2,62.1,59,3,142
2025-01-07T06:56:10.4828744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.11,10.2,62.1,59,3,142
2025-01-07T06:56:10.5453198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.71,10.2,62.1,59,3,140
2025-01-07T06:56:10.6079379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.51,10.2,62.1,59,3,139
2025-01-07T06:56:10.6860136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.49,10.174,62.1,59,3,139
2025-01-07T06:56:10.7484391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.57,10.174,62.1,59.4,3,139
2025-01-07T06:56:10.8109513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.79,10.174,62.1,59.4,3,135
2025-01-07T06:56:10.8735001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.48,10.174,62.1,59.4,3,128
2025-01-07T06:56:10.9360145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.94,10.174,62.1,59.4,3,119
2025-01-07T06:56:11.0141269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.73,10.174,62.1,59.4,3,111
2025-01-07T06:56:11.0765072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.69,10.174,62.1,59.4,3,103
2025-01-07T06:56:11.1391069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.15,10.174,62.1,59.4,3,98
2025-01-07T06:56:11.2015735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.25,10.174,62.1,59.4,3,99
2025-01-07T06:56:11.2641081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.14,10.174,62.1,59.4,5,103
2025-01-07T06:56:11.3421111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.84,10.174,62.1,59.4,5,110
2025-01-07T06:56:11.4046993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.94,10.174,62.1,59.4,5,118
2025-01-07T06:56:11.4671661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.17,10.174,62.1,59.4,5,126
2025-01-07T06:56:11.5296552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.63,10.174,62.1,59.4,5,131
2025-01-07T06:56:11.5921546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.93,10.174,62.1,59.4,5,132
2025-01-07T06:56:11.6702399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.91,10.225,61,59.4,5,131
2025-01-07T06:56:11.7327819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.03,10.225,61,59.4,5,128
2025-01-07T06:56:11.7951774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.6,10.225,61,59.4,5,123
2025-01-07T06:56:11.8575694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.21,10.225,61,59.4,5,118
2025-01-07T06:56:11.9201801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.88,10.225,61,59.4,5,113
2025-01-07T06:56:11.9982861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.6,10.225,61,59.4,5,108
2025-01-07T06:56:12.0607455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.35,10.225,61,59.4,5,107
2025-01-07T06:56:12.1232645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.85,10.225,61,59.4,5,109
2025-01-07T06:56:12.1857003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.36,10.225,61,59.4,5,111
2025-01-07T06:56:12.2482339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.98,10.225,61,59.4,7,113
2025-01-07T06:56:12.3263309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.45,10.225,61,59.4,7,117
2025-01-07T06:56:12.3888207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.57,10.225,61,59.4,7,120
2025-01-07T06:56:12.4512816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.08,10.225,61,59.4,7,124
2025-01-07T06:56:12.5137631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.99,10.225,61,59.4,7,129
2025-01-07T06:56:12.5762794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.31,10.225,61,59.4,7,135
2025-01-07T06:56:12.6454031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.7,10.225,61,59.4,7,136
2025-01-07T06:56:12.7169235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.33,10.284,58.9,59,7,136
2025-01-07T06:56:12.7794008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.39,10.284,58.9,59,7,131
2025-01-07T06:56:12.8418473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.71,10.284,58.9,59,7,124
2025-01-07T06:56:12.9043384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.71,10.284,58.9,59,7,116
2025-01-07T06:56:12.9668534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,210.8,10.284,58.9,59,7,108
2025-01-07T06:56:13.0449186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,208.34,10.284,58.9,59,7,101
2025-01-07T06:56:13.1072944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,206.31,10.284,58.9,59,7,95
2025-01-07T06:56:13.1698181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.37,10.284,58.9,59,7,89
2025-01-07T06:56:13.2324641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.35,10.284,58.9,59,11,85
2025-01-07T06:56:13.2948922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,187.74,10.284,58.9,59,11,82
2025-01-07T06:56:13.3729832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,187.74,10.284,58.9,59,11,82
2025-01-07T06:56:13.4355121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,187.74,10.284,58.9,59,11,82
2025-01-07T06:56:13.4980017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,188.81,10.284,58.9,59,11,84
2025-01-07T06:56:13.5604992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,190.96,10.284,58.9,59,11,88
2025-01-07T06:56:13.6230057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,193.09,10.284,58.9,59,11,92
2025-01-07T06:56:13.7010051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,197.37,10.213,58.2,59,11,101
2025-01-07T06:56:13.7634393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,202.13,10.213,58.2,59,11,110
2025-01-07T06:56:13.8260128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,207.39,10.213,58.2,59,11,120
2025-01-07T06:56:13.8885175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.1,10.213,58.2,59,11,129
2025-01-07T06:56:13.9510057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,217.84,10.213,58.2,59,11,140
2025-01-07T06:56:14.0292229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,222.53,10.213,58.2,59,11,149
2025-01-07T06:56:14.0916350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,224.61,10.213,58.2,59,11,153
2025-01-07T06:56:14.1541107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,224.61,10.213,58.2,59,11,153
2025-01-07T06:56:14.2166032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.08,10.213,58.2,59,9,149
2025-01-07T06:56:14.2790128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,222.21,10.213,58.2,59,9,145
2025-01-07T06:56:14.3571889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.82,10.213,58.2,59,9,142
2025-01-07T06:56:14.4197345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.89,10.213,58.2,59,9,140
2025-01-07T06:56:14.4821609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.42,10.213,58.2,59,9,139
2025-01-07T06:56:14.5445751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.42,10.213,58.2,59,9,139
2025-01-07T06:56:14.6072068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.35,10.213,58.2,59,9,141
2025-01-07T06:56:14.6852247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.06,10.141,59.9,59,9,145
2025-01-07T06:56:14.7477274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,225.86,10.141,59.9,59,9,151
2025-01-07T06:56:14.8102751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,229.14,10.141,59.9,59,9,158
2025-01-07T06:56:14.8727686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,232.9,10.141,59.9,59,9,166
2025-01-07T06:56:14.9352544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,236.66,10.141,59.9,59,9,174
2025-01-07T06:56:14.9976237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,240.42,10.141,59.9,59,9,182
2025-01-07T06:56:15.0758568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,245.59,10.141,59.9,59,9,193
2025-01-07T06:56:15.1382618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,251.22,10.141,59.9,59,9,205
2025-01-07T06:56:15.2007701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,256.37,10.141,59.9,59,9,216
2025-01-07T06:56:15.2632829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,258.49,10.141,59.9,59,7,227
2025-01-07T06:56:15.3257303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,263.14,10.141,59.9,59,7,239
2025-01-07T06:56:15.4038079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,266.15,10.141,59.9,59,7,247
2025-01-07T06:56:15.4662719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,267.99,10.141,59.9,59,7,252
2025-01-07T06:56:15.5287762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,267.99,10.141,59.9,59,7,252
2025-01-07T06:56:15.5913043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,266.89,10.141,59.9,59,7,249
2025-01-07T06:56:15.6537310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,263.14,10.141,59.9,59,7,239
2025-01-07T06:56:15.7319455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,257.74,10.141,59.9,59.1,7,225
2025-01-07T06:56:15.7943130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,250.15,10.141,59.9,59.1,7,206
2025-01-07T06:56:15.8569194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,242.43,10.141,59.9,59.1,7,187
2025-01-07T06:56:15.9194594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,226.59,10.141,59.9,59.1,7,148
2025-01-07T06:56:15.9819134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.65,10.141,59.9,59.1,7,112
2025-01-07T06:56:16.0599826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,202.28,10.141,59.9,59.1,7,81
2025-01-07T06:56:16.1225384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,197.9,10.141,59.9,59.1,7,63
2025-01-07T06:56:16.1848995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,197.54,10.141,59.9,59.1,7,61
2025-01-07T06:56:16.2473506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,222.69,10.141,59.9,59.1,3,73
2025-01-07T06:56:16.3100055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.21,10.141,59.9,59.1,3,88
2025-01-07T06:56:16.3880308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.93,10.141,59.9,59.1,3,105
2025-01-07T06:56:16.4505475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.86,10.22,64,59.1,3,121
2025-01-07T06:56:16.5129238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.5,10.22,64,59.1,3,136
2025-01-07T06:56:16.5754611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.08,10.22,64,59.1,3,149
2025-01-07T06:56:16.6378732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.43,10.22,64,59.1,3,160
2025-01-07T06:56:16.7161909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.43,10.22,64,59.1,3,160
2025-01-07T06:56:16.7785670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.08,10.22,64,59.1,3,149
2025-01-07T06:56:16.8410764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.39,10.22,64,59.1,3,130
2025-01-07T06:56:16.9035934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.52,10.22,64,59.1,3,112
2025-01-07T06:56:16.9661470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228,10.22,64,59.1,3,99
2025-01-07T06:56:17.0442595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.3,10.22,64,59.1,3,90
2025-01-07T06:56:17.1067223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.1,10.22,64,59.1,3,86
2025-01-07T06:56:17.1691590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.1,10.22,64,59.1,3,86
2025-01-07T06:56:17.2316177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.95,10.22,64,59.1,5,95
2025-01-07T06:56:17.2939772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.27,10.22,64,59.1,5,110
2025-01-07T06:56:17.3566521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.51,10.22,64,59.1,5,126
2025-01-07T06:56:17.4347287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.01,10.22,64,59.1,5,138
2025-01-07T06:56:17.4972232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.53,10.22,64,59.1,5,143
2025-01-07T06:56:17.5596380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.41,10.22,64,59.1,5,136
2025-01-07T06:56:17.6222637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.67,10.22,64,59.1,5,123
2025-01-07T06:56:17.6846206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,220.78,10.22,64,59.1,5,108
2025-01-07T06:56:17.7627231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.66,10.22,64,58.6,5,94
2025-01-07T06:56:17.8252790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,216.04,10.22,64,58.6,5,84
2025-01-07T06:56:17.8877648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,215.43,10.22,64,58.6,5,79
2025-01-07T06:56:17.9502690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,215.38,10.318,63.4,58.6,5,81
2025-01-07T06:56:18.0126644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,217.58,10.318,63.4,58.6,5,95
2025-01-07T06:56:18.0908846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.61,10.318,63.4,58.6,5,113
2025-01-07T06:56:18.1533586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.49,10.318,63.4,58.6,5,131
2025-01-07T06:56:18.2158992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.98,10.318,63.4,58.6,8,147
2025-01-07T06:56:18.2783525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,232.59,10.318,63.4,58.6,8,160
2025-01-07T06:56:18.3408448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,238.25,10.318,63.4,58.6,8,173
2025-01-07T06:56:18.4186857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,242.18,10.318,63.4,58.6,8,182
2025-01-07T06:56:18.4813468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,247.42,10.318,63.4,58.6,8,194
2025-01-07T06:56:18.5438158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,250.9,10.318,63.4,58.6,8,202
2025-01-07T06:56:18.6062635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,253.51,10.318,63.4,58.6,8,208
2025-01-07T06:56:18.6748964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,253.51,10.318,63.4,58.6,8,208
2025-01-07T06:56:18.7469537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,249.9,10.318,63.4,58.3,8,200
2025-01-07T06:56:18.8094095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,245.98,10.318,63.4,58.3,8,191
2025-01-07T06:56:18.8718982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,241.61,10.318,63.4,58.3,8,181
2025-01-07T06:56:18.9343509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,236.47,10.422,61.2,58.3,8,172
2025-01-07T06:56:18.9969329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.57,10.422,61.2,58.3,8,163
2025-01-07T06:56:19.0749942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,227.83,10.422,61.2,58.3,8,152
2025-01-07T06:56:19.1375175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,223.98,10.422,61.2,58.3,8,143
2025-01-07T06:56:19.1999856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.17,10.422,61.2,58.3,8,134
2025-01-07T06:56:19.2625490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.05,10.422,61.2,58.3,6,129
2025-01-07T06:56:19.3250067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.72,10.422,61.2,58.3,6,125
2025-01-07T06:56:19.3874233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.39,10.422,61.2,58.3,6,124
2025-01-07T06:56:19.4654717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.39,10.422,61.2,58.3,6,124
2025-01-07T06:56:19.5281129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.39,10.422,61.2,58.3,6,124
2025-01-07T06:56:19.5904440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.72,10.422,61.2,58.3,6,125
2025-01-07T06:56:19.6529036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.72,10.422,61.2,58.3,6,125
2025-01-07T06:56:19.7156294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.56,10.422,61.2,58.8,6,124
2025-01-07T06:56:19.7935990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.23,10.422,61.2,58.8,6,123
2025-01-07T06:56:19.8561670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.58,10.422,61.2,58.8,6,121
2025-01-07T06:56:19.9186128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.58,10.422,61.2,58.8,6,121
2025-01-07T06:56:19.9811428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.58,10.422,61.2,58.8,6,121
2025-01-07T06:56:20.0434929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.91,10.422,61.2,58.8,6,122
2025-01-07T06:56:20.1216341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.55,10.422,61.2,58.8,6,127
2025-01-07T06:56:20.1842313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.22,10.422,61.2,58.8,6,132
2025-01-07T06:56:20.2466492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.46,10.422,61.2,58.8,10,140
2025-01-07T06:56:20.3091816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.86,10.422,61.2,58.8,10,149
2025-01-07T06:56:20.3716660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,229.26,10.422,61.2,58.8,10,158
2025-01-07T06:56:20.4497206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,233.66,10.422,61.2,58.8,10,167
2025-01-07T06:56:20.5123022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,237.58,10.422,61.2,58.8,10,175
2025-01-07T06:56:20.5746416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,242.13,10.198,60.5,58.8,10,185
2025-01-07T06:56:20.6371185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,248.57,10.198,60.5,58.8,10,198
2025-01-07T06:56:20.7153171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,254.61,10.198,60.5,59,10,210
2025-01-07T06:56:20.7778271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,258.56,10.198,60.5,59,10,218
2025-01-07T06:56:20.8403385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,261.04,10.198,60.5,59,10,223
2025-01-07T06:56:20.9027022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,262.03,10.198,60.5,59,10,225
2025-01-07T06:56:20.9653343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,261.53,10.198,60.5,59,10,224
2025-01-07T06:56:21.0277249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,259.06,10.198,60.5,59,10,219
2025-01-07T06:56:21.1059546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,256.09,10.198,60.5,59,10,213
2025-01-07T06:56:21.1682335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,253.62,10.198,60.5,59,10,208
2025-01-07T06:56:21.2309061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.79,10.198,60.5,59,4,204
2025-01-07T06:56:21.2933286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.96,10.198,60.5,59,4,201
2025-01-07T06:56:21.3558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,244.85,10.198,60.5,59,4,197
2025-01-07T06:56:21.4339718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.01,10.198,60.5,59,4,194
2025-01-07T06:56:21.4963932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.61,10.198,60.5,59,4,189
2025-01-07T06:56:21.5589410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.64,10.198,60.5,59,4,182
2025-01-07T06:56:21.6213961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.99,10.198,60.5,59,4,169
2025-01-07T06:56:21.6838791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.12,10.198,60.5,59,4,155
2025-01-07T06:56:21.7463683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.3,10.198,60.5,58.6,4,141
2025-01-07T06:56:21.8244679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.83,10.198,60.5,58.6,4,127
2025-01-07T06:56:21.8869922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.35,10.198,60.5,58.6,4,116
2025-01-07T06:56:21.9494301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.53,10.136,62.5,58.6,4,104
2025-01-07T06:56:22.0119900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.72,10.136,62.5,58.6,4,92
2025-01-07T06:56:22.0744068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,219.63,10.136,62.5,58.6,4,81
2025-01-07T06:56:22.1525514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,219.26,10.136,62.5,58.6,4,71
2025-01-07T06:56:22.2150259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,231.99,10.136,62.5,58.6,2,61
2025-01-07T06:56:22.2776008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.02,10.136,62.5,58.6,2,51
2025-01-07T06:56:22.3400245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,235.32,10.136,62.5,58.6,2,36
2025-01-07T06:56:22.4024948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,238.41,10.136,62.5,58.6,2,21
2025-01-07T06:56:22.4805981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,241.74,10.136,62.5,58.6,2,7
2025-01-07T06:56:22.5431730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.91,10.136,62.5,58.6,2,354
2025-01-07T06:56:22.6056392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,248.07,10.136,62.5,58.6,2,340
2025-01-07T06:56:22.6680443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,250.51,10.136,62.5,58.6,2,327
2025-01-07T06:56:22.7305010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,252.45,10.136,62.5,58.3,2,313
2025-01-07T06:56:22.8087044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,253.5,10.136,62.5,58.3,2,300
2025-01-07T06:56:22.8712476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.88,10.136,62.5,58.3,2,285
2025-01-07T06:56:22.9335372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,254.5,10.251,63.7,58.3,2,270
2025-01-07T06:56:22.9960510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,252.94,10.251,63.7,58.3,2,250
2025-01-07T06:56:23.0586200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.15,10.251,63.7,58.3,2,227
2025-01-07T06:56:23.1366752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.23,10.251,63.7,58.3,2,201
2025-01-07T06:56:23.1992218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.96,10.251,63.7,58.3,2,187
2025-01-07T06:56:23.2616547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.48,10.251,63.7,58.3,1,147
2025-01-07T06:56:23.3242303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.92,10.251,63.7,58.3,1,122
2025-01-07T06:56:23.3866904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.19,10.251,63.7,58.3,1,100
2025-01-07T06:56:23.4648485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.27,10.251,63.7,58.3,1,76
2025-01-07T06:56:23.5273661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.05,10.251,63.7,58.3,1,57
2025-01-07T06:56:23.5898676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.09,10.251,63.7,58.3,1,42
2025-01-07T06:56:23.6521211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.51,10.251,63.7,58.3,1,37
2025-01-07T06:56:23.7147781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.59,10.251,63.7,58.4,1,36
2025-01-07T06:56:23.7770726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.59,10.251,63.7,58.4,1,36
2025-01-07T06:56:23.8553369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.33,10.251,63.7,58.4,1,39
2025-01-07T06:56:23.9178263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.55,10.251,63.7,58.4,1,49
2025-01-07T06:56:23.9826074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.68,10.251,63.7,58.4,1,64
2025-01-07T06:56:24.0451336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.17,10.251,63.7,58.4,1,81
2025-01-07T06:56:24.1076405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.16,10.251,63.7,58.4,1,98
2025-01-07T06:56:24.1720876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.66,10.251,63.7,58.4,1,116
2025-01-07T06:56:24.2482322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.47,10.251,63.7,58.4,1,132
2025-01-07T06:56:24.3107480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.34,10.251,63.7,58.4,1,145
2025-01-07T06:56:24.3733178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.1,10.251,63.7,58.4,1,155
2025-01-07T06:56:24.4356987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.76,10.251,63.7,58.4,1,163
2025-01-07T06:56:24.4982439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.35,10.251,63.7,58.4,1,170
2025-01-07T06:56:24.5763888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.6,10.226,62.5,58.4,1,174
2025-01-07T06:56:24.6387452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.6,10.226,62.5,58.4,1,174
2025-01-07T06:56:24.7169404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.24,10.226,62.5,58.2,1,170
2025-01-07T06:56:24.7637362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.72,10.226,62.5,58.2,1,164
2025-01-07T06:56:24.8262760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.3,10.226,62.5,58.2,1,159
2025-01-07T06:56:24.9043640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.82,10.226,62.5,58.2,1,153
2025-01-07T06:56:24.9668313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.43,10.226,62.5,58.2,1,148
2025-01-07T06:56:25.0312497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.06,10.226,62.5,58.2,1,143
2025-01-07T06:56:25.0937235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,10.226,62.5,58.2,1,142
2025-01-07T06:56:25.1562530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.85,10.226,62.5,58.2,1,140
2025-01-07T06:56:25.2187816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.69,10.226,62.5,58.2,3,139
2025-01-07T06:56:25.2969073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.5,10.226,62.5,58.2,3,138
2025-01-07T06:56:25.3592276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.11,10.226,62.5,58.2,3,136
2025-01-07T06:56:25.4217739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.92,10.226,62.5,58.2,3,135
2025-01-07T06:56:25.4842889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.74,10.226,62.5,58.2,3,134
2025-01-07T06:56:25.5468232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.37,10.226,62.5,58.2,3,132
2025-01-07T06:56:25.6248788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.82,10.226,62.5,58.2,3,129
2025-01-07T06:56:25.6872797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.3,10.226,62.5,58.2,3,126
2025-01-07T06:56:25.7498827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.82,10.14,61.9,57.9,3,121
2025-01-07T06:56:25.8123348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.03,10.14,61.9,57.9,3,116
2025-01-07T06:56:25.8807820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.03,10.14,61.9,57.9,3,109
2025-01-07T06:56:25.9432029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.3,10.14,61.9,57.9,3,103
2025-01-07T06:56:26.0057685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.87,10.14,61.9,57.9,3,99
2025-01-07T06:56:26.0837596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.77,10.14,61.9,57.9,3,98
2025-01-07T06:56:26.1462916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.87,10.14,61.9,57.9,3,99
2025-01-07T06:56:26.2087442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.9,10.14,61.9,57.9,5,100
2025-01-07T06:56:26.2712533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,217.12,10.14,61.9,57.9,5,101
2025-01-07T06:56:26.3336450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.57,10.14,61.9,57.9,5,103
2025-01-07T06:56:26.4118614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.8,10.14,61.9,57.9,5,104
2025-01-07T06:56:26.4743811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.8,10.14,61.9,57.9,5,104
2025-01-07T06:56:26.5368390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.51,10.14,61.9,57.9,5,107
2025-01-07T06:56:26.5992362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.5,10.14,61.9,57.9,5,111
2025-01-07T06:56:26.6618810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.1,10.099,62.4,57.9,5,116
2025-01-07T06:56:26.7399282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.18,10.099,62.4,57.9,5,120
2025-01-07T06:56:26.8024772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.57,10.099,62.4,57.9,5,125
2025-01-07T06:56:26.8649535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.72,10.099,62.4,57.9,5,129
2025-01-07T06:56:26.9278077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.5,10.099,62.4,57.9,5,135
2025-01-07T06:56:26.9898590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.32,10.099,62.4,57.9,5,141
2025-01-07T06:56:27.0680010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.88,10.099,62.4,57.9,5,146
2025-01-07T06:56:27.1305258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.45,10.099,62.4,57.9,5,151
2025-01-07T06:56:27.1930065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,232.73,10.099,62.4,57.9,5,155
2025-01-07T06:56:27.2554584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.34,10.099,62.4,57.9,5,160
2025-01-07T06:56:27.3179656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.64,10.099,62.4,57.9,5,164
2025-01-07T06:56:27.3960873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,237.28,10.099,62.4,57.9,5,169
2025-01-07T06:56:27.4585340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,238.93,10.099,62.4,57.9,5,174
2025-01-07T06:56:27.5210580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.26,10.099,62.4,57.9,5,175
2025-01-07T06:56:27.5835384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,241.9,10.099,62.4,57.9,5,183
2025-01-07T06:56:27.6459699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.89,10.099,62.4,57.9,5,189
2025-01-07T06:56:27.7241633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.91,10.099,62.4,58,5,195
2025-01-07T06:56:27.7866693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,247.55,10.099,62.4,58,5,200
2025-01-07T06:56:27.8518805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,248.86,10.099,62.4,58,5,204
2025-01-07T06:56:27.9142310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,249.51,10.099,62.4,58,5,206
2025-01-07T06:56:27.9768228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,250.16,10.099,62.4,58,5,208
2025-01-07T06:56:28.0393097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,251.46,10.099,62.4,58,5,212
2025-01-07T06:56:28.1174086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,251.78,10.099,62.4,58,5,213
2025-01-07T06:56:28.1799388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,251.46,10.099,62.4,58,5,212
2025-01-07T06:56:28.2424097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,249.04,10.099,62.4,58,4,208
2025-01-07T06:56:28.3049068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,247.93,10.099,62.4,58,4,204
2025-01-07T06:56:28.3672804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.53,10.099,62.4,58,4,199
2025-01-07T06:56:28.4298622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.42,10.099,62.4,58,4,188
2025-01-07T06:56:28.4966365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.25,10.109,62.5,58,4,173
2025-01-07T06:56:28.5747898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.25,10.109,62.5,58,4,155
2025-01-07T06:56:28.6370941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.79,10.109,62.5,58,4,134
2025-01-07T06:56:28.7152506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,223.59,10.109,62.5,57.6,4,111
2025-01-07T06:56:28.7621133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,219.8,10.109,62.5,57.6,4,85
2025-01-07T06:56:28.8246772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,219.96,10.109,62.5,57.6,4,58
2025-01-07T06:56:28.9027840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,226.52,10.109,62.5,57.6,4,33
2025-01-07T06:56:28.9653250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,238.53,10.109,62.5,57.6,4,11
2025-01-07T06:56:29.0277436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,247.61,10.109,62.5,57.6,4,357
2025-01-07T06:56:29.0901473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,251.27,10.109,62.5,57.6,4,351
2025-01-07T06:56:29.1528158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,250.08,10.109,62.5,57.6,4,353
2025-01-07T06:56:29.2308801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,242.48,10.109,62.5,57.6,2,5
2025-01-07T06:56:29.2933161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,238.85,10.109,62.5,57.6,2,20
2025-01-07T06:56:29.3558357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,235.3,10.109,62.5,57.6,2,37
2025-01-07T06:56:29.4182260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,232.64,10.109,62.5,57.6,2,55
2025-01-07T06:56:29.4807974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,231.38,10.109,62.5,57.6,2,71
2025-01-07T06:56:29.5433196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.12,10.109,62.5,57.6,2,88
2025-01-07T06:56:29.6214254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.91,10.109,62.5,57.6,2,106
2025-01-07T06:56:29.6839146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.94,10.194,61.5,57.6,2,126
2025-01-07T06:56:29.7464070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.39,10.194,61.5,57.3,2,138
2025-01-07T06:56:29.8089270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.94,10.194,61.5,57.3,2,142
2025-01-07T06:56:29.8714069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.94,10.194,61.5,57.3,2,142
2025-01-07T06:56:29.9494866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.13,10.194,61.5,57.3,2,136
2025-01-07T06:56:30.0119036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.5,10.194,61.5,57.3,2,131
2025-01-07T06:56:30.0743767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.57,10.194,61.5,57.3,2,123
2025-01-07T06:56:30.1369323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.86,10.194,61.5,57.3,2,116
2025-01-07T06:56:30.1993036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.55,10.194,61.5,57.3,3,108
2025-01-07T06:56:30.2775831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.63,10.194,61.5,57.3,3,100
2025-01-07T06:56:30.3400021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.17,10.194,61.5,57.3,3,95
2025-01-07T06:56:30.4024842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.74,10.194,61.5,57.3,3,89
2025-01-07T06:56:30.4649140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,224.55,10.194,61.5,57.3,3,85
2025-01-07T06:56:30.5273444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,224.43,10.194,61.5,57.3,3,81
2025-01-07T06:56:30.6056130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.39,10.194,61.5,57.3,3,78
2025-01-07T06:56:30.6681490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.45,10.174,60.6,57.3,3,77
2025-01-07T06:56:30.7304986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,223.47,10.174,60.6,57.5,3,79
2025-01-07T06:56:30.7930012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.76,10.174,60.6,57.5,3,87
2025-01-07T06:56:30.8555367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.61,10.174,60.6,57.5,3,98
2025-01-07T06:56:30.9335987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.31,10.174,60.6,57.5,3,112
2025-01-07T06:56:30.9961401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.73,10.174,60.6,57.5,3,127
2025-01-07T06:56:31.0585122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.39,10.174,60.6,57.5,3,141
2025-01-07T06:56:31.1209348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.74,10.174,60.6,57.5,3,157
2025-01-07T06:56:31.1835589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.63,10.174,60.6,57.5,3,170
2025-01-07T06:56:31.2617268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.82,10.174,60.6,57.5,6,181
2025-01-07T06:56:31.3241553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,242.79,10.174,60.6,57.5,6,189
2025-01-07T06:56:31.3866555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,244.64,10.174,60.6,57.5,6,194
2025-01-07T06:56:31.4491395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245.01,10.174,60.6,57.5,6,195
2025-01-07T06:56:31.5116467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,244.27,10.174,60.6,57.5,6,193
2025-01-07T06:56:31.5898319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,242.05,10.174,60.6,57.5,6,187
2025-01-07T06:56:31.6521451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.82,10.174,60.6,57.5,6,181
2025-01-07T06:56:31.7146760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.49,10.174,60.6,57.6,6,180
2025-01-07T06:56:31.7771321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.63,10.174,60.6,57.6,6,175
2025-01-07T06:56:31.8396880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.89,10.174,60.6,57.6,6,173
2025-01-07T06:56:31.9042214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.78,10.174,60.6,57.6,6,170
2025-01-07T06:56:31.9822247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.05,10.174,60.6,57.6,6,168
2025-01-07T06:56:32.0447965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,234.31,10.174,60.6,57.6,6,166
2025-01-07T06:56:32.1092272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.84,10.174,60.6,57.6,6,162
2025-01-07T06:56:32.1716391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.01,10.174,60.6,57.6,6,157
2025-01-07T06:56:32.2342385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.82,10.174,60.6,57.6,5,153
2025-01-07T06:56:32.2967159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.87,10.174,60.6,57.6,5,150
2025-01-07T06:56:32.3747139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.24,10.174,60.6,57.6,5,148
2025-01-07T06:56:32.4372336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.92,10.174,60.6,57.6,5,147
2025-01-07T06:56:32.4997671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.94,10.023,60.8,57.6,5,147
2025-01-07T06:56:32.5620402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.62,10.023,60.8,57.6,5,146
2025-01-07T06:56:32.6246317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.62,10.023,60.8,57.6,5,146
2025-01-07T06:56:32.6908933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.62,10.023,60.8,57.6,5,146
2025-01-07T06:56:32.7690016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.48,10.023,60.8,57.3,5,149
2025-01-07T06:56:32.8314053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.4,10.023,60.8,57.3,5,155
2025-01-07T06:56:32.8939614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.7,10.023,60.8,57.3,5,159
2025-01-07T06:56:32.9563787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.35,10.023,60.8,57.3,5,161
2025-01-07T06:56:33.0188126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.03,10.023,60.8,57.3,5,160
2025-01-07T06:56:33.0970291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.38,10.023,60.8,57.3,5,158
2025-01-07T06:56:33.1595033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.05,10.023,60.8,57.3,5,157
2025-01-07T06:56:33.2219440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.73,10.023,60.8,57.3,5,156
2025-01-07T06:56:33.2844669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.73,10.023,60.8,57.3,5,156
2025-01-07T06:56:33.3469452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.08,10.023,60.8,57.3,5,154
2025-01-07T06:56:33.4094401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.76,10.023,60.8,57.3,5,153
2025-01-07T06:56:33.4875477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.76,10.023,60.8,57.3,5,153
2025-01-07T06:56:33.5500236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.4,10.023,60.8,57.3,5,155
2025-01-07T06:56:33.6124966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.03,10.023,60.8,57.3,5,160
2025-01-07T06:56:33.6750998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.52,10.134,61,57.3,5,164
2025-01-07T06:56:33.7375828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,234.85,10.134,61,57.3,5,165
2025-01-07T06:56:33.8156110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.52,10.134,61,57.3,5,164
2025-01-07T06:56:33.8781416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.87,10.134,61,57.3,5,162
2025-01-07T06:56:33.9405371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,230.65,10.134,61,57.3,5,152
2025-01-07T06:56:34.0030246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.59,10.134,61,57.3,5,139
2025-01-07T06:56:34.0654260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.88,10.134,61,57.3,5,123
2025-01-07T06:56:34.1436202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.19,10.134,61,57.3,5,105
2025-01-07T06:56:34.2062139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.97,10.134,61,57.3,3,85
2025-01-07T06:56:34.2686170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,224.04,10.134,61,57.3,3,67
2025-01-07T06:56:34.3311366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,225.61,10.134,61,57.3,3,52
2025-01-07T06:56:34.3935805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,228.81,10.134,61,57.3,3,37
2025-01-07T06:56:34.4717219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,232.91,10.134,61,57.3,3,24
2025-01-07T06:56:34.5341682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,237.13,10.134,61,57.3,3,13
2025-01-07T06:56:34.5967134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.03,10.134,61,57.3,3,6
2025-01-07T06:56:34.6592915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,242.55,10.134,61,57.3,3,0
2025-01-07T06:56:34.7217295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,245.03,10.134,61,57.3,3,354
2025-01-07T06:56:34.7998132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,246.23,10.134,61,57.3,3,351
2025-01-07T06:56:34.8622565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,247.77,10.134,61,57.3,3,347
2025-01-07T06:56:34.9247434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,249.23,10.134,61,57.3,3,343
2025-01-07T06:56:34.9872672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,250.93,10.134,61,57.3,3,338
2025-01-07T06:56:35.0496778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,252.46,10.134,61,57.3,3,333
2025-01-07T06:56:35.1277792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.96,10.186,60.6,57.3,3,325
2025-01-07T06:56:35.1903341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,255.9,10.186,60.6,57.3,3,315
2025-01-07T06:56:35.2527950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,245.84,10.186,60.6,57.3,1,300
2025-01-07T06:56:35.3154000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246.21,10.186,60.6,57.3,1,284
2025-01-07T06:56:35.3777769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.11,10.186,60.6,57.3,1,267
2025-01-07T06:56:35.4402768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.56,10.186,60.6,57.3,1,250
2025-01-07T06:56:35.5184197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.69,10.186,60.6,57.3,1,234
2025-01-07T06:56:35.5809441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.33,10.186,60.6,57.3,1,215
2025-01-07T06:56:35.6432265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.55,10.186,60.6,57.3,1,194
2025-01-07T06:56:35.7215464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.59,10.186,60.6,57.2,1,172
2025-01-07T06:56:35.7683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.14,10.186,60.6,57.2,1,155
2025-01-07T06:56:35.8464558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.66,10.186,60.6,57.2,1,135
2025-01-07T06:56:35.9089439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.65,10.186,60.6,57.2,1,117
2025-01-07T06:56:35.9714809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.09,10.186,60.6,57.2,1,100
2025-01-07T06:56:36.0338915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.98,10.186,60.6,57.2,1,84
2025-01-07T06:56:36.0964835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.31,10.186,60.6,57.2,1,68
2025-01-07T06:56:36.1745241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.03,10.186,60.6,57.2,1,53
2025-01-07T06:56:36.2370476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.13,10.186,60.6,57.2,1,38
2025-01-07T06:56:36.2994255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,238.52,10.186,60.6,57.2,1,23
2025-01-07T06:56:36.3619336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.21,10.186,60.6,57.2,1,7
2025-01-07T06:56:36.4245184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,242.04,10.186,60.6,57.2,1,350
2025-01-07T06:56:36.5026259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.11,10.111,59.2,57.2,1,334
2025-01-07T06:56:36.5651485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.43,10.111,59.2,57.2,1,318
2025-01-07T06:56:36.6275944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.3,10.111,59.2,57.2,1,303
2025-01-07T06:56:36.6898862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,244.78,10.111,59.2,57.2,1,288
2025-01-07T06:56:36.7525312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.87,10.111,59.2,57.4,1,274
2025-01-07T06:56:36.8306477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.56,10.111,59.2,57.4,1,258
2025-01-07T06:56:36.8931935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.88,10.111,59.2,57.4,1,242
2025-01-07T06:56:36.9555569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.95,10.111,59.2,57.4,1,227
2025-01-07T06:56:37.0180833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.98,10.111,59.2,57.4,1,214
2025-01-07T06:56:37.0805978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.82,10.111,59.2,57.4,1,200
2025-01-07T06:56:37.1587131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.76,10.111,59.2,57.4,1,188
2025-01-07T06:56:37.2212382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.07,10.111,59.2,57.4,2,181
2025-01-07T06:56:37.2837123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.26,10.111,59.2,57.4,2,170
2025-01-07T06:56:37.3462250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.97,10.111,59.2,57.4,2,162
2025-01-07T06:56:37.4084968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.71,10.111,59.2,57.4,2,154
2025-01-07T06:56:37.4867561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.8,10.111,59.2,57.4,2,148
2025-01-07T06:56:37.5492797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.07,10.111,59.2,57.4,2,143
2025-01-07T06:56:37.6118036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.37,10.111,59.2,57.4,2,138
2025-01-07T06:56:37.6742586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.04,10.091,58.9,57.4,2,130
2025-01-07T06:56:37.7367183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.19,10.091,58.9,57.4,2,123
2025-01-07T06:56:37.7992331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.44,10.091,58.9,57.4,2,116
2025-01-07T06:56:37.8773218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.96,10.091,58.9,57.4,2,111
2025-01-07T06:56:37.9398251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.87,10.091,58.9,57.4,2,110
2025-01-07T06:56:38.0022065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.87,10.091,58.9,57.4,2,110
2025-01-07T06:56:38.0647896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.96,10.091,58.9,57.4,2,111
2025-01-07T06:56:38.1273537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.44,10.091,58.9,57.4,2,116
2025-01-07T06:56:38.2053586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.19,10.091,58.9,57.4,2,123
2025-01-07T06:56:38.2678543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.29,10.091,58.9,57.4,2,132
2025-01-07T06:56:38.3303662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.52,10.091,58.9,57.4,2,141
2025-01-07T06:56:38.3927513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.24,10.091,58.9,57.4,2,146
2025-01-07T06:56:38.4553184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.69,10.091,58.9,57.4,2,149
2025-01-07T06:56:38.5334891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.84,10.091,58.9,57.4,2,150
2025-01-07T06:56:38.5959180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.84,10.091,58.9,57.4,2,150
2025-01-07T06:56:38.6584295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.84,10.091,58.9,57.4,2,150
2025-01-07T06:56:38.7276101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.7,10.091,58.9,57.5,2,149
2025-01-07T06:56:38.7833442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.4,10.091,58.9,57.5,2,147
2025-01-07T06:56:38.8614832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.11,10.091,58.9,57.5,2,145
2025-01-07T06:56:38.9239598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.82,10.091,58.9,57.5,2,143
2025-01-07T06:56:38.9865080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.67,10.091,58.9,57.5,2,142
2025-01-07T06:56:39.0488548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.39,10.091,58.9,57.5,2,140
2025-01-07T06:56:39.1113706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232,10.096,58.6,57.5,2,139
2025-01-07T06:56:39.1894510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232,10.096,58.6,57.5,2,139
2025-01-07T06:56:39.2520515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.64,10.096,58.6,57.5,5,138
2025-01-07T06:56:39.3145749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.34,10.096,58.6,57.5,5,137
2025-01-07T06:56:39.3770373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.95,10.096,58.6,57.5,5,139
2025-01-07T06:56:39.4394643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.34,10.096,58.6,57.5,5,137
2025-01-07T06:56:39.5176691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.03,10.096,58.6,57.5,5,136
2025-01-07T06:56:39.5801105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.42,10.096,58.6,57.5,5,134
2025-01-07T06:56:39.6424928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.82,10.096,58.6,57.5,5,132
2025-01-07T06:56:39.7206576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.22,10.096,58.6,57.5,5,130
2025-01-07T06:56:39.7675341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.92,10.096,58.6,57.5,5,129
2025-01-07T06:56:39.8300802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.04,10.096,58.6,57.5,5,126
2025-01-07T06:56:39.9081683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.46,10.096,58.6,57.5,5,124
2025-01-07T06:56:39.9706770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.32,10.096,58.6,57.5,5,120
2025-01-07T06:56:40.0330568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.48,10.096,58.6,57.5,5,117
2025-01-07T06:56:40.0956146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.94,10.096,58.6,57.5,5,115
2025-01-07T06:56:40.1580646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.94,10.096,58.6,57.5,5,115
2025-01-07T06:56:40.2361334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,215.93,10.096,58.6,57.5,6,118
2025-01-07T06:56:40.2987494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.6,10.096,58.6,57.5,6,123
2025-01-07T06:56:40.3612447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.64,10.096,58.6,57.5,6,129
2025-01-07T06:56:40.4235185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.08,10.096,58.6,57.5,6,136
2025-01-07T06:56:40.4860932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.35,10.206,60.2,57.5,6,142
2025-01-07T06:56:40.5642359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.84,10.206,60.2,57.5,6,149
2025-01-07T06:56:40.6268256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.01,10.206,60.2,57.5,6,155
2025-01-07T06:56:40.7205451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.26,10.206,60.2,57.4,6,164
2025-01-07T06:56:40.7517357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,236.57,10.206,60.2,57.4,6,173
2025-01-07T06:56:40.8143118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,239.9,10.206,60.2,57.4,6,182
2025-01-07T06:56:40.8922777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,243.23,10.206,60.2,57.4,6,191
2025-01-07T06:56:40.9548631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,246.55,10.206,60.2,57.4,6,200
2025-01-07T06:56:41.0173537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,249.48,10.206,60.2,57.4,6,208
2025-01-07T06:56:41.0797242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,251.66,10.206,60.2,57.4,6,214
2025-01-07T06:56:41.1423064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,253.45,10.206,60.2,57.4,6,219
2025-01-07T06:56:41.2203725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,253.16,10.206,60.2,57.4,5,223
2025-01-07T06:56:41.2829309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,254.08,10.206,60.2,57.4,5,226
2025-01-07T06:56:41.3454218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,254.99,10.206,60.2,57.4,5,229
2025-01-07T06:56:41.4078578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,255.29,10.206,60.2,57.4,5,230
2025-01-07T06:56:41.4703217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,256.19,10.206,60.2,57.4,5,233
2025-01-07T06:56:41.5485313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,256.78,10.206,60.2,57.4,5,235
2025-01-07T06:56:41.6109219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,257.36,10.206,60.2,57.4,5,237
2025-01-07T06:56:41.6734652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,258.49,10.214,61.4,57.4,5,238
2025-01-07T06:56:41.7359702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,257.85,10.214,61.4,57.2,5,236
2025-01-07T06:56:41.7983552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,255.76,10.214,61.4,57.2,5,229
2025-01-07T06:56:41.8765289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,253.61,10.214,61.4,57.2,5,222
2025-01-07T06:56:41.9390186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,251.41,10.214,61.4,57.2,5,215
2025-01-07T06:56:42.0016317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,249.81,10.214,61.4,57.2,5,210
2025-01-07T06:56:42.0638489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,249.17,10.214,61.4,57.2,5,208
2025-01-07T06:56:42.1264495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.52,10.214,61.4,57.2,5,206
2025-01-07T06:56:42.1889625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.92,10.214,61.4,57.2,2,206
2025-01-07T06:56:42.2670566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.92,10.214,61.4,57.2,2,206
2025-01-07T06:56:42.3295433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.92,10.214,61.4,57.2,2,206
2025-01-07T06:56:42.3921073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.92,10.214,61.4,57.2,2,206
2025-01-07T06:56:42.4544459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.92,10.214,61.4,57.2,2,206
2025-01-07T06:56:42.5170314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.92,10.214,61.4,57.2,2,206
2025-01-07T06:56:42.5952123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,244.76,10.214,61.4,57.2,2,205
2025-01-07T06:56:42.6576635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.13,10.214,61.4,57.2,2,201
2025-01-07T06:56:42.7201129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.34,10.214,61.4,57.3,2,196
2025-01-07T06:56:42.7826430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.04,10.214,61.4,57.3,2,188
2025-01-07T06:56:42.8449996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.06,10.214,61.4,57.3,2,182
2025-01-07T06:56:42.9231358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.62,10.214,61.4,57.3,2,167
2025-01-07T06:56:42.9857308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.6,10.214,61.4,57.3,2,154
2025-01-07T06:56:43.0481045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.72,10.214,61.4,57.3,2,141
2025-01-07T06:56:43.1105911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.84,10.15,62.2,57.3,2,129
2025-01-07T06:56:43.1731552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.16,10.15,62.2,57.3,2,123
2025-01-07T06:56:43.2512566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.95,10.15,62.2,57.3,2,121
2025-01-07T06:56:43.3137599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.06,10.15,62.2,57.3,2,122
2025-01-07T06:56:43.3761655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.61,10.15,62.2,57.3,2,127
2025-01-07T06:56:43.4387764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.33,10.15,62.2,57.3,2,133
2025-01-07T06:56:43.5012470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,235.11,10.15,62.2,57.3,2,139
2025-01-07T06:56:43.5793009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.93,10.15,62.2,57.3,2,145
2025-01-07T06:56:43.6417516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.1,10.15,62.2,57.3,2,153
2025-01-07T06:56:43.7199290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.53,10.15,62.2,57.6,2,162
2025-01-07T06:56:43.7667448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.49,10.15,62.2,57.6,2,168
2025-01-07T06:56:43.8292872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.46,10.15,62.2,57.6,2,174
2025-01-07T06:56:43.9074161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.62,10.15,62.2,57.6,2,175
2025-01-07T06:56:43.9698251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.61,10.15,62.2,57.6,2,181
2025-01-07T06:56:44.0322314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.94,10.15,62.2,57.6,2,183
2025-01-07T06:56:44.0947572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.27,10.15,62.2,57.6,2,185
2025-01-07T06:56:44.1574045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.43,10.15,62.2,57.6,2,186
2025-01-07T06:56:44.2354054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.99,10.15,62.2,57.6,5,187
2025-01-07T06:56:44.2979133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.99,10.15,62.2,57.6,5,187
2025-01-07T06:56:44.3604610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.66,10.15,62.2,57.6,5,186
2025-01-07T06:56:44.4229285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.67,10.15,62.2,57.6,5,183
2025-01-07T06:56:44.4854398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.01,10.183,60.7,57.6,5,181
2025-01-07T06:56:44.5479044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.05,10.183,60.7,57.6,5,172
2025-01-07T06:56:44.6259620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.85,10.183,60.7,57.6,5,156
2025-01-07T06:56:44.6885292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.01,10.183,60.7,57.6,5,134
2025-01-07T06:56:44.7507869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.6,10.183,60.7,57.6,5,111
2025-01-07T06:56:44.8134938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.79,10.183,60.7,57.6,5,89
2025-01-07T06:56:44.8758687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,211.48,10.183,60.7,57.6,5,70
2025-01-07T06:56:44.9540782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,211.41,10.183,60.7,57.6,5,59
2025-01-07T06:56:45.0163630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,211.46,10.183,60.7,57.6,5,58
2025-01-07T06:56:45.0788930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,211.29,10.183,60.7,57.6,5,64
2025-01-07T06:56:45.1416172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.68,10.183,60.7,57.6,5,73
2025-01-07T06:56:45.2040643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,218.32,10.183,60.7,57.6,4,85
2025-01-07T06:56:45.2820305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.52,10.183,60.7,57.6,4,95
2025-01-07T06:56:45.3446691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.87,10.183,60.7,57.6,4,109
2025-01-07T06:56:45.4071503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.14,10.183,60.7,57.6,4,120
2025-01-07T06:56:45.4696063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.68,10.183,60.7,57.6,4,131
2025-01-07T06:56:45.5320344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.66,10.183,60.7,57.6,4,139
2025-01-07T06:56:45.6101543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.74,10.183,60.7,57.6,4,147
2025-01-07T06:56:45.6726079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.34,10.183,60.7,57.6,4,153
2025-01-07T06:56:45.7350935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.45,10.183,60.7,57.7,4,157
2025-01-07T06:56:45.7976553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.99,10.183,60.7,57.7,4,159
2025-01-07T06:56:45.8686630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.45,10.183,60.7,57.7,4,157
2025-01-07T06:56:45.9382236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.56,10.183,60.7,57.7,4,150
2025-01-07T06:56:46.0006044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.24,10.183,60.7,57.7,4,145
2025-01-07T06:56:46.0632094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.72,10.183,60.7,57.7,4,143
2025-01-07T06:56:46.1256278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.94,10.183,60.7,57.7,4,140
2025-01-07T06:56:46.1880641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,217.43,10.183,60.7,57.7,10,136
2025-01-07T06:56:46.2662152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.94,10.183,60.7,57.7,10,133
2025-01-07T06:56:46.3288502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.47,10.183,60.7,57.7,10,128
2025-01-07T06:56:46.3912874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211,10.183,60.7,57.7,10,123
2025-01-07T06:56:46.4538471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.19,10.218,59.9,57.7,10,118
2025-01-07T06:56:46.5162377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.19,10.218,59.9,57.7,10,118
2025-01-07T06:56:46.5944332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.17,10.218,59.9,57.7,10,120
2025-01-07T06:56:46.6567916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.67,10.218,59.9,57.7,10,121
2025-01-07T06:56:46.7192910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,208.88,10.218,59.9,58.1,10,119
2025-01-07T06:56:46.7818524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,210.85,10.218,59.9,58.1,10,123
2025-01-07T06:56:46.8443912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.31,10.218,59.9,58.1,10,128
2025-01-07T06:56:46.9067843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.29,10.218,59.9,58.1,10,132
2025-01-07T06:56:46.9849276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.74,10.218,59.9,58.1,10,139
2025-01-07T06:56:47.0473615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.72,10.218,59.9,58.1,10,143
2025-01-07T06:56:47.1096904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,224.18,10.218,59.9,58.1,10,150
2025-01-07T06:56:47.1722397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,228.13,10.218,59.9,58.1,10,158
2025-01-07T06:56:47.2348366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,230.02,10.218,59.9,58.1,17,166
2025-01-07T06:56:47.3128712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,234.4,10.218,59.9,58.1,17,173
2025-01-07T06:56:47.3754799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,235.65,10.218,59.9,58.1,17,175
2025-01-07T06:56:47.4379865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,239.4,10.218,59.9,58.1,17,181
2025-01-07T06:56:47.5004644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,240.02,10.218,59.9,58.1,17,182
2025-01-07T06:56:47.5628346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,238.78,10.218,59.9,58.1,17,180
2025-01-07T06:56:47.6409696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,235.03,10.218,59.9,58.1,17,174
2025-01-07T06:56:47.7191808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,229.57,10.218,60.2,58.2,17,165
2025-01-07T06:56:47.7660388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,222.65,10.218,60.2,58.2,17,154
2025-01-07T06:56:47.8284153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.3,10.218,60.2,58.2,17,144
2025-01-07T06:56:47.8910667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,211.16,10.218,60.2,58.2,17,136
2025-01-07T06:56:47.9691294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.62,10.218,60.2,58.2,17,129
2025-01-07T06:56:48.0316500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.34,10.218,60.2,58.2,17,124
2025-01-07T06:56:48.0940011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,202.01,10.218,60.2,58.2,17,122
2025-01-07T06:56:48.1566193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,201.35,10.218,60.2,58.2,17,121
2025-01-07T06:56:48.2190569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,207.55,10.218,60.2,58.2,12,122
2025-01-07T06:56:48.2971844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,207.55,10.218,60.2,58.2,12,122
2025-01-07T06:56:48.3595845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.1,10.218,60.2,58.2,12,123
2025-01-07T06:56:48.4220545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,208.65,10.218,60.2,58.2,12,124
2025-01-07T06:56:48.4846725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.76,10.218,60.2,58.2,12,126
2025-01-07T06:56:48.5470377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,211.41,10.218,60.2,58.2,12,129
2025-01-07T06:56:48.6252873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,213.61,10.218,60.2,58.2,12,133
2025-01-07T06:56:48.7189055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,215.8,10.218,60.2,58.2,12,137
2025-01-07T06:56:48.7511183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,217.44,10.218,60.2,58.2,12,140
2025-01-07T06:56:48.8125874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,219.02,10.206,60.1,58.2,12,143
2025-01-07T06:56:48.8751492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.65,10.206,60.1,58.2,12,146
2025-01-07T06:56:48.9376078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,223.37,10.206,60.1,58.2,12,151
2025-01-07T06:56:49.0157962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,222.83,10.206,60.1,58.2,12,150
2025-01-07T06:56:49.0782313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,221.2,10.206,60.1,58.2,12,147
2025-01-07T06:56:49.1407113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,219.56,10.206,60.1,58.2,12,144
2025-01-07T06:56:49.2032433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,216.81,10.206,60.1,58.2,15,143
2025-01-07T06:56:49.2689910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.59,10.206,60.1,58.2,15,141
2025-01-07T06:56:49.3316038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,212.55,10.206,60.1,58.2,15,136
2025-01-07T06:56:49.4096984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,210.71,10.206,60.1,58.2,15,133
2025-01-07T06:56:49.4722912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.86,10.206,60.1,58.2,15,130
2025-01-07T06:56:49.5347445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.24,10.206,60.1,58.2,15,129
2025-01-07T06:56:49.5971232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.01,10.206,60.1,58.2,15,127
2025-01-07T06:56:49.6595589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,206.39,10.206,60.1,58.2,15,126
2025-01-07T06:56:49.7377683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.95,10.206,60.1,58.5,15,125
2025-01-07T06:56:49.8002516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,203.46,10.206,60.1,58.5,15,121
2025-01-07T06:56:49.8627400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,201.57,10.206,60.1,58.5,15,118
2025-01-07T06:56:49.9251481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,202.2,10.206,60.1,58.5,15,119
2025-01-07T06:56:49.9877653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,204.71,10.206,60.1,58.5,15,123
2025-01-07T06:56:50.0659069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.95,10.206,60.1,58.5,15,125
2025-01-07T06:56:50.1283510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,205.95,10.206,60.1,58.5,15,125
2025-01-07T06:56:50.1908173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.8,10.206,60.1,58.5,17,126
2025-01-07T06:56:50.2532849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.8,10.206,60.1,58.5,17,126
2025-01-07T06:56:50.3157613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,205.46,10.206,60.1,58.5,17,127
2025-01-07T06:56:50.3938215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,206.76,10.206,60.1,58.5,17,129
2025-01-07T06:56:50.4563920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.08,10.076,59.6,58.5,17,130
2025-01-07T06:56:50.5188564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,208.39,10.076,59.6,58.5,17,132
2025-01-07T06:56:50.5813339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.69,10.076,59.6,58.5,17,134
2025-01-07T06:56:50.6437801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.99,10.076,59.6,58.5,17,136
2025-01-07T06:56:50.7219446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,213.83,10.076,59.6,58.9,17,140
2025-01-07T06:56:50.7844319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,215.76,10.076,59.6,58.9,17,143
2025-01-07T06:56:50.8468720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.4,10.076,59.6,58.9,17,144
2025-01-07T06:56:50.9094261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.68,10.076,59.6,58.9,17,146
2025-01-07T06:56:50.9718529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,218.32,10.076,59.6,58.9,17,147
2025-01-07T06:56:51.0342595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,218.32,10.076,59.6,58.9,17,147
2025-01-07T06:56:51.1125570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,218.32,10.076,59.6,58.9,17,147
2025-01-07T06:56:51.1749851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,218.32,10.076,59.6,58.9,17,147
2025-01-07T06:56:51.2374540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,218.96,10.076,59.6,58.9,17,148
2025-01-07T06:56:51.2999460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,220.23,10.076,59.6,58.9,17,150
2025-01-07T06:56:51.3623671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,223.41,10.076,59.6,58.9,17,155
2025-01-07T06:56:51.4406253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,227.84,10.076,59.6,58.9,17,162
2025-01-07T06:56:51.5031152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,232.88,10.076,59.6,58.9,17,170
2025-01-07T06:56:51.5655762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,236.02,10.076,59.6,58.9,17,175
2025-01-07T06:56:51.6281144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,236.02,10.076,59.6,58.9,17,175
2025-01-07T06:56:51.7060824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,241.14,10.13,59.7,59,17,183
2025-01-07T06:56:51.7686235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,244.9,10.13,59.7,59,17,189
2025-01-07T06:56:51.8310613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,247.41,10.13,59.7,59,17,193
2025-01-07T06:56:51.8936378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,249.93,10.13,59.7,59,17,197
2025-01-07T06:56:51.9559996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,250.56,10.13,59.7,59,17,198
2025-01-07T06:56:52.0184106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,249.3,10.13,59.7,59,17,196
2025-01-07T06:56:52.0966783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,244.9,10.13,59.7,59,17,189
2025-01-07T06:56:52.1592154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,240.51,10.13,59.7,59,17,182
2025-01-07T06:56:52.2216708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,236.61,10.13,59.7,59,12,175
2025-01-07T06:56:52.2840980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,233.35,10.13,59.7,59,12,169
2025-01-07T06:56:52.3466291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,229.01,10.13,59.7,59,12,161
2025-01-07T06:56:52.4247897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,224.66,10.13,59.7,59,12,153
2025-01-07T06:56:52.4872434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.84,10.13,59.7,59,12,146
2025-01-07T06:56:52.5497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,217.01,10.13,59.7,59,12,139
2025-01-07T06:56:52.6122537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.61,10.13,59.7,59,12,131
2025-01-07T06:56:52.6746081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,208.18,10.13,59.7,59,12,123
2025-01-07T06:56:52.7526895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,204.34,10.13,59.7,59.1,12,116
2025-01-07T06:56:52.8153110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,202.1,10.13,59.7,59.1,12,112
2025-01-07T06:56:52.8777116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,200.98,10.13,59.7,59.1,12,110
2025-01-07T06:56:52.9402170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,201.27,10.21,60,59.1,12,110
2025-01-07T06:56:53.0028173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,201.83,10.21,60,59.1,12,111
2025-01-07T06:56:53.0808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,202.94,10.21,60,59.1,12,113
2025-01-07T06:56:53.1433925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,203.5,10.21,60,59.1,12,114
2025-01-07T06:56:53.2058366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.93,10.21,60,59.1,9,114
2025-01-07T06:56:53.2683972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.93,10.21,60,59.1,9,114
2025-01-07T06:56:53.3308452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.93,10.21,60,59.1,9,114
2025-01-07T06:56:53.3933558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.93,10.21,60,59.1,9,114
2025-01-07T06:56:53.4714399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.93,10.21,60,59.1,9,114
2025-01-07T06:56:53.5340173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.93,10.21,60,59.1,9,114
2025-01-07T06:56:53.5963733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.93,10.21,60,59.1,9,114
2025-01-07T06:56:53.6589210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.3,10.21,60,59.1,9,117
2025-01-07T06:56:53.7233999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.95,10.21,60,58.7,9,121
2025-01-07T06:56:53.8014280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.32,10.21,60,58.7,9,124
2025-01-07T06:56:53.8639179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.78,10.21,60,58.7,9,125
2025-01-07T06:56:53.9263432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.24,10.21,60,58.7,9,126
2025-01-07T06:56:53.9888295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.78,10.21,60,58.7,9,125
2025-01-07T06:56:54.0514041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.95,10.21,60,58.7,9,121
2025-01-07T06:56:54.1137584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.03,10.21,60,58.7,9,119
2025-01-07T06:56:54.1920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,204.11,10.21,60,58.7,13,118
2025-01-07T06:56:54.2544538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,202.36,10.21,60,58.7,13,115
2025-01-07T06:56:54.3169425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,200.01,10.21,60,58.7,13,111
2025-01-07T06:56:54.3793856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.65,10.21,60,58.7,13,107
2025-01-07T06:56:54.4419408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.65,10.21,60,58.7,13,107
2025-01-07T06:56:54.5200627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,200.01,10.21,60,58.7,13,111
2025-01-07T06:56:54.5825729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,202.82,10.187,59.8,58.7,13,116
2025-01-07T06:56:54.6450244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,205.74,10.187,59.8,58.7,13,121
2025-01-07T06:56:54.7074973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.09,10.187,59.8,58.5,13,127
2025-01-07T06:56:54.7700553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.96,10.187,59.8,58.5,13,132
2025-01-07T06:56:54.8481263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.25,10.187,59.8,58.5,13,136
2025-01-07T06:56:54.9106197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,215.96,10.187,59.8,58.5,13,139
2025-01-07T06:56:54.9730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,216.53,10.187,59.8,58.5,13,140
2025-01-07T06:56:55.0355005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,216.53,10.187,59.8,58.5,13,140
2025-01-07T06:56:55.0979476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,215.39,10.187,59.8,58.5,13,138
2025-01-07T06:56:55.1761394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.54,10.187,59.8,58.5,13,133
2025-01-07T06:56:55.2387012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,208.91,10.187,59.8,58.5,15,130
2025-01-07T06:56:55.3011200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,207.67,10.187,59.8,58.5,15,128
2025-01-07T06:56:55.3635210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,207.67,10.187,59.8,58.5,15,128
2025-01-07T06:56:55.4260575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,207.67,10.187,59.8,58.5,15,128
2025-01-07T06:56:55.5042071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,208.29,10.187,59.8,58.5,15,129
2025-01-07T06:56:55.5667300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,209.52,10.187,59.8,58.5,15,131
2025-01-07T06:56:55.6292113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,209.52,10.187,59.8,58.5,15,131
2025-01-07T06:56:55.7072922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,208.71,10.093,59.6,58.5,15,130
2025-01-07T06:56:55.7541818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.09,10.093,59.6,58.5,15,129
2025-01-07T06:56:55.8322666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,207.47,10.093,59.6,58.5,15,128
2025-01-07T06:56:55.8947694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,207.47,10.093,59.6,58.5,15,128
2025-01-07T06:56:55.9488043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,208.09,10.093,59.6,58.5,15,129
2025-01-07T06:56:56.0168345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,209.33,10.093,59.6,58.5,15,131
2025-01-07T06:56:56.0948255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,209.33,10.093,59.6,58.5,15,131
2025-01-07T06:56:56.1574249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.95,10.093,59.6,58.5,15,132
2025-01-07T06:56:56.2198823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.5,10.093,59.6,58.5,20,132
2025-01-07T06:56:56.2824114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.88,10.093,59.6,58.5,20,134
2025-01-07T06:56:56.3449685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.27,10.093,59.6,58.5,20,136
2025-01-07T06:56:56.4100449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,209.95,10.093,59.6,58.5,20,137
2025-01-07T06:56:56.4881666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.33,10.093,59.6,58.5,20,139
2025-01-07T06:56:56.5507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.38,10.093,59.6,58.5,20,142
2025-01-07T06:56:56.6131709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,217.46,10.093,59.6,58.5,20,148
2025-01-07T06:56:56.6756418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,222.86,10.093,59.6,58.5,20,156
2025-01-07T06:56:56.7381170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,224.67,10.093,59.6,58.2,20,159
2025-01-07T06:56:56.8005887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,222.08,10.14,59.8,58.2,20,155
2025-01-07T06:56:56.8786219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,217.36,10.14,59.8,58.2,20,148
2025-01-07T06:56:56.9411647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,210.55,10.14,59.8,58.2,20,138
2025-01-07T06:56:57.0036710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.62,10.14,59.8,58.2,20,128
2025-01-07T06:56:57.0660751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,200.8,10.14,59.8,58.2,20,124
2025-01-07T06:56:57.1287044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,200.8,10.14,59.8,58.2,20,124
2025-01-07T06:56:57.2067381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,202.95,10.14,59.8,58.2,18,125
2025-01-07T06:56:57.2692869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.62,10.14,59.8,58.2,18,126
2025-01-07T06:56:57.3317603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.3,10.14,59.8,58.2,18,127
2025-01-07T06:56:57.3941326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,205.64,10.14,59.8,58.2,18,129
2025-01-07T06:56:57.4567520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.31,10.14,59.8,58.2,18,130
2025-01-07T06:56:57.5348682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.65,10.14,59.8,58.2,18,132
2025-01-07T06:56:57.5972795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.31,10.14,59.8,58.2,18,133
2025-01-07T06:56:57.6597687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.65,10.14,59.8,58.2,18,132
2025-01-07T06:56:57.7222922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.78,10.14,59.8,57.9,18,131
2025-01-07T06:56:57.7847064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,209.44,10.14,59.8,57.9,18,135
2025-01-07T06:56:57.8568884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.09,10.14,59.8,57.9,18,139
2025-01-07T06:56:57.9194088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.72,10.14,59.8,57.9,18,143
2025-01-07T06:56:57.9818797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,216.68,10.14,59.8,57.9,18,146
2025-01-07T06:56:58.0599910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,217.98,10.14,59.8,57.9,18,148
2025-01-07T06:56:58.1223735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,219.94,10.14,59.8,57.9,18,151
2025-01-07T06:56:58.1849343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,222.5,10.14,59.8,57.9,15,153
2025-01-07T06:56:58.2474540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,221.29,10.14,59.8,57.9,15,151
2025-01-07T06:56:58.3098318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,221.29,10.14,59.8,57.9,15,151
2025-01-07T06:56:58.3880938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,220.69,10.14,59.8,57.9,15,150
2025-01-07T06:56:58.4505916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,218.87,10.14,59.8,57.9,15,147
2025-01-07T06:56:58.5130160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.27,10.377,60.3,57.9,15,147
2025-01-07T06:56:58.5755201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,220.47,10.377,60.3,57.9,15,149
2025-01-07T06:56:58.6379770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,222.86,10.377,60.3,57.9,15,153
2025-01-07T06:56:58.7160672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,226.62,10.377,60.3,58.2,15,159
2025-01-07T06:56:58.7786040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,230.77,10.377,60.3,58.2,15,166
2025-01-07T06:56:58.8410455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,234.92,10.377,60.3,58.2,15,173
2025-01-07T06:56:58.9035229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,236.1,10.377,60.3,58.2,15,175
2025-01-07T06:56:58.9662188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,234.33,10.377,60.3,58.2,15,172
2025-01-07T06:56:59.0284740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,230.77,10.377,60.3,58.2,15,166
2025-01-07T06:56:59.1066525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,226.02,10.377,60.3,58.2,15,158
2025-01-07T06:56:59.1690930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,220.05,10.377,60.3,58.2,15,148
2025-01-07T06:56:59.2315383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,213.63,10.377,60.3,58.2,14,136
2025-01-07T06:56:59.2940885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,207.72,10.377,60.3,58.2,14,126
2025-01-07T06:56:59.3566158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.54,10.377,60.3,58.2,14,119
2025-01-07T06:56:59.4347831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,202.33,10.377,60.3,58.2,14,117
2025-01-07T06:56:59.4972490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.54,10.377,60.3,58.2,14,119
2025-01-07T06:56:59.5596571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,207.13,10.377,60.3,58.2,14,125
2025-01-07T06:56:59.6222397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.69,10.377,60.3,58.2,14,131
2025-01-07T06:56:59.7158130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.21,10.261,60.6,58.5,14,135
2025-01-07T06:56:59.7628571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.21,10.261,60.6,58.5,14,135
2025-01-07T06:56:59.8252983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.02,10.261,60.6,58.5,14,133
2025-01-07T06:56:59.8877371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.02,10.261,60.6,58.5,14,133
2025-01-07T06:56:59.9502553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.02,10.261,60.6,58.5,14,133
2025-01-07T06:57:00.0171058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,211.43,10.261,60.6,58.5,14,132
2025-01-07T06:57:00.0794982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.65,10.261,60.6,58.5,14,129
2025-01-07T06:57:00.1481182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,209.05,10.261,60.6,58.5,14,128
2025-01-07T06:57:00.2106608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.25,10.261,60.6,58.5,18,126
2025-01-07T06:57:00.2732001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.25,10.261,60.6,58.5,18,126
2025-01-07T06:57:00.3512832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.26,10.261,60.6,58.5,18,129
2025-01-07T06:57:00.4137510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.92,10.261,60.6,58.5,18,133
2025-01-07T06:57:00.4762202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.9,10.261,60.6,58.5,18,136
2025-01-07T06:57:00.5387227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,210.9,10.261,60.6,58.5,18,136
2025-01-07T06:57:00.6012474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.92,10.261,60.6,58.5,18,133
2025-01-07T06:57:00.6792400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.59,10.261,60.6,58.5,18,131
2025-01-07T06:57:00.7418242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.19,10.261,60.6,58.4,18,132
2025-01-07T06:57:00.8043047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,213.47,10.261,60.6,58.4,18,140
2025-01-07T06:57:00.8668049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,218.68,10.261,60.6,58.4,18,148
2025-01-07T06:57:00.9292497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,225.14,10.261,60.6,58.4,18,158
2025-01-07T06:57:01.0073089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,230.27,10.261,60.6,58.4,18,166
2025-01-07T06:57:01.0698154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,234.74,10.261,60.6,58.4,18,173
2025-01-07T06:57:01.1323565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,236.01,10.261,60.6,58.4,18,175
2025-01-07T06:57:01.1948443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,243.66,10.261,60.6,58.4,18,187
2025-01-07T06:57:01.2573002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,248.85,10.2,60.8,58.4,18,195
2025-01-07T06:57:01.3354191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,251.41,10.2,60.8,58.4,18,199
2025-01-07T06:57:01.3978694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,253.34,10.2,60.8,58.4,18,202
2025-01-07T06:57:01.4603964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,247.57,10.2,60.8,58.4,18,193
2025-01-07T06:57:01.5228998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,240.54,10.2,60.8,58.4,18,182
2025-01-07T06:57:01.5853454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,229.68,10.2,60.8,58.4,18,165
2025-01-07T06:57:01.6635092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,218.06,10.2,60.8,58.4,18,147
2025-01-07T06:57:01.7260126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,207.58,10.2,60.8,58.5,18,131
2025-01-07T06:57:01.7884593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,199.47,10.2,60.8,58.5,18,119
2025-01-07T06:57:01.8510017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,191.81,10.2,60.8,58.5,18,108
2025-01-07T06:57:01.9134295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,185.33,10.2,60.8,58.5,18,99
2025-01-07T06:57:01.9915787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,180.87,10.2,60.8,58.5,18,93
2025-01-07T06:57:02.0539067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,176.27,10.2,60.8,58.5,18,87
2025-01-07T06:57:02.1164442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,175.49,10.2,60.8,58.5,18,86
2025-01-07T06:57:02.1789970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,195.09,10.2,60.8,58.5,11,95
2025-01-07T06:57:02.2413753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,202.54,10.2,60.8,58.5,11,109
2025-01-07T06:57:02.3039554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,208.34,10.2,60.8,58.5,11,120
2025-01-07T06:57:02.3820368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.59,10.2,60.8,58.5,11,130
2025-01-07T06:57:02.4445741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,218.29,10.2,60.8,58.5,11,139
2025-01-07T06:57:02.5070594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,220.9,10.2,60.8,58.5,11,144
2025-01-07T06:57:02.5695664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,224.02,10.2,60.8,58.5,11,150
2025-01-07T06:57:02.6319706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,226.62,10.2,60.8,58.5,11,155
2025-01-07T06:57:02.7102394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,228.52,10.35,61.2,58.6,11,158
2025-01-07T06:57:02.7726513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,230.58,10.35,61.2,58.6,11,162
2025-01-07T06:57:02.8351508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,231.61,10.35,61.2,58.6,11,164
2025-01-07T06:57:02.8975661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,231.1,10.35,61.2,58.6,11,163
2025-01-07T06:57:02.9636802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,229.55,10.35,61.2,58.6,11,160
2025-01-07T06:57:03.0260405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,228,10.35,61.2,58.6,11,157
2025-01-07T06:57:03.1042523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,226.46,10.35,61.2,58.6,11,154
2025-01-07T06:57:03.1665710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,225.94,10.35,61.2,58.6,11,153
2025-01-07T06:57:03.2291970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,224.74,10.35,61.2,58.6,12,152
2025-01-07T06:57:03.2917674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,225.28,10.35,61.2,58.6,12,153
2025-01-07T06:57:03.3541543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,225.28,10.35,61.2,58.6,12,153
2025-01-07T06:57:03.4323198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,226.9,10.35,61.2,58.6,12,156
2025-01-07T06:57:03.4948449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,227.44,10.35,61.2,58.6,12,157
2025-01-07T06:57:03.5573557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,227.98,10.35,61.2,58.6,12,158
2025-01-07T06:57:03.6197889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,227.98,10.35,61.2,58.6,12,158
2025-01-07T06:57:03.6822903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,227.44,10.35,61.2,58.6,12,157
2025-01-07T06:57:03.7604107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,225.28,10.35,61.2,58.6,12,153
2025-01-07T06:57:03.8229623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,221.5,10.35,61.2,58.6,12,146
2025-01-07T06:57:03.8854088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,217.17,10.35,61.2,58.6,12,138
2025-01-07T06:57:03.9477880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.22,10.384,61.8,58.6,12,132
2025-01-07T06:57:04.0103633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,212.04,10.384,61.8,58.6,12,128
2025-01-07T06:57:04.0884881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,209.85,10.384,61.8,58.6,12,124
2025-01-07T06:57:04.1510341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,207.11,10.384,61.8,58.6,12,119
2025-01-07T06:57:04.2134836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,207.1,10.384,61.8,58.6,11,116
2025-01-07T06:57:04.2758570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,206.58,10.384,61.8,58.6,11,115
2025-01-07T06:57:04.3384433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,207.62,10.384,61.8,58.6,11,117
2025-01-07T06:57:04.4008496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,210.74,10.384,61.8,58.6,11,123
2025-01-07T06:57:04.4790398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.37,10.384,61.8,58.6,11,130
2025-01-07T06:57:04.5415208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.03,10.384,61.8,58.6,11,139
2025-01-07T06:57:04.6040327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,224.19,10.384,61.8,58.6,11,149
2025-01-07T06:57:04.6664356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,229.35,10.384,61.8,58.6,11,159
2025-01-07T06:57:04.7290146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,234.7,10.384,61.8,59,11,169
2025-01-07T06:57:04.8070673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,237.96,10.298,62.2,59,11,175
2025-01-07T06:57:04.8694545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,237.96,10.298,62.2,59,11,175
2025-01-07T06:57:04.9319584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,240.55,10.298,62.2,59,11,180
2025-01-07T06:57:04.9945459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,241.06,10.298,62.2,59,11,181
2025-01-07T06:57:05.0569016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,241.06,10.298,62.2,59,11,181
2025-01-07T06:57:05.1352074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,237.45,10.298,62.2,59,11,174
2025-01-07T06:57:05.1975908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,230.78,10.298,62.2,59,12,162
2025-01-07T06:57:05.2601018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,224.84,10.298,62.2,59,12,151
2025-01-07T06:57:05.3225191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,219.41,10.298,62.2,59,12,141
2025-01-07T06:57:05.3851054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,213.96,10.298,62.2,59,12,131
2025-01-07T06:57:05.4631367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,209.57,10.298,62.2,59,12,123
2025-01-07T06:57:05.5256973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.46,10.298,62.2,59,12,121
2025-01-07T06:57:05.5883082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,210.12,10.298,62.2,59,12,124
2025-01-07T06:57:05.6507049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,211.77,10.298,62.2,59,12,127
2025-01-07T06:57:05.7131727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.26,10.298,62.2,58.9,12,128
2025-01-07T06:57:05.7912283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.26,10.298,62.2,58.9,12,128
2025-01-07T06:57:05.8537949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,212.81,10.298,62.2,58.9,12,129
2025-01-07T06:57:05.9162378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.45,10.298,62.2,58.9,12,132
2025-01-07T06:57:05.9787390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,215,10.298,62.2,58.9,12,133
2025-01-07T06:57:06.0411402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,212.81,10.298,62.2,58.9,12,129
2025-01-07T06:57:06.1193502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,209.51,10.298,62.2,58.9,12,123
2025-01-07T06:57:06.1816752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.76,10.298,62.2,58.9,15,118
2025-01-07T06:57:06.2442631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,199.59,10.298,62.2,58.9,15,113
2025-01-07T06:57:06.3068134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,197.68,10.298,62.2,58.9,15,110
2025-01-07T06:57:06.3692532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.45,10.298,62.2,58.9,15,105
2025-01-07T06:57:06.4473419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,193.14,10.298,62.2,58.9,15,103
2025-01-07T06:57:06.5098607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.12,10.244,62.5,58.9,15,103
2025-01-07T06:57:06.5723105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,198.32,10.244,62.5,58.9,15,111
2025-01-07T06:57:06.6387204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,204.04,10.244,62.5,58.9,15,120
2025-01-07T06:57:06.7169113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,208.04,10.244,62.5,58.3,15,127
2025-01-07T06:57:06.7637017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.13,10.244,62.5,58.3,15,132
2025-01-07T06:57:06.8262269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,213.58,10.244,62.5,58.3,15,136
2025-01-07T06:57:06.9043244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,215.42,10.244,62.5,58.3,15,139
2025-01-07T06:57:06.9668024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,217.24,10.244,62.5,58.3,15,142
2025-01-07T06:57:07.0292556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,219.06,10.244,62.5,58.3,15,145
2025-01-07T06:57:07.0949970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,220.27,10.244,62.5,58.3,15,147
2025-01-07T06:57:07.1630100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,221.48,10.244,62.5,58.3,15,149
2025-01-07T06:57:07.2254314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,226.6,10.244,62.5,58.3,10,152
2025-01-07T06:57:07.2880471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,228.57,10.244,62.5,58.3,10,156
2025-01-07T06:57:07.3505737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,230.55,10.244,62.5,58.3,10,160
2025-01-07T06:57:07.4286139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,230.55,10.244,62.5,58.3,10,160
2025-01-07T06:57:07.4911237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.07,10.244,62.5,58.3,10,157
2025-01-07T06:57:07.5536025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,228.08,10.244,62.5,58.3,10,155
2025-01-07T06:57:07.6191790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,227.59,10.244,62.5,58.3,10,154
2025-01-07T06:57:07.6816433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,228.05,10.298,61.4,58.3,10,156
2025-01-07T06:57:07.7442536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,229.73,10.298,61.4,58.7,10,159
2025-01-07T06:57:07.8223499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,230.71,10.298,61.4,58.7,10,161
2025-01-07T06:57:07.8848968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,232.19,10.298,61.4,58.7,10,164
2025-01-07T06:57:07.9473241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,233.67,10.298,61.4,58.7,10,167
2025-01-07T06:57:08.0097635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,235.64,10.298,61.4,58.7,10,171
2025-01-07T06:57:08.0723748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,237.11,10.298,61.4,58.7,10,174
2025-01-07T06:57:08.1504771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,237.61,10.298,61.4,58.7,10,175
2025-01-07T06:57:08.2128876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,235.87,10.298,61.4,58.7,11,172
2025-01-07T06:57:08.2754286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,231.74,10.298,61.4,58.7,11,164
2025-01-07T06:57:08.3379166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,225.01,10.298,61.4,58.7,11,151
2025-01-07T06:57:08.4003157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,217.75,10.298,61.4,58.7,11,137
2025-01-07T06:57:08.4784533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.42,10.298,61.4,58.7,11,121
2025-01-07T06:57:08.5410009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,201.03,10.298,61.4,58.7,11,105
2025-01-07T06:57:08.6035160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,193.07,10.298,61.4,58.7,11,90
2025-01-07T06:57:08.6659523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,188.23,10.298,61.4,58.7,11,81
2025-01-07T06:57:08.7284793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,187.53,10.298,61.4,59.4,11,79
2025-01-07T06:57:08.7908769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,191.3,10.298,61.4,59.4,11,86
2025-01-07T06:57:08.8690586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,197.17,10.298,61.4,59.4,11,97
2025-01-07T06:57:08.9315187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,202.98,10.298,61.4,59.4,11,108
2025-01-07T06:57:08.9940261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,208.22,10.298,61.4,59.4,11,118
2025-01-07T06:57:09.0563823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,214.48,10.298,61.4,59.4,11,130
2025-01-07T06:57:09.1189352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,220.19,10.298,61.4,59.4,11,141
2025-01-07T06:57:09.1971441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,228.36,10.298,61.4,59.4,9,154
2025-01-07T06:57:09.2595879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,233.07,10.221,60.7,59.4,9,165
2025-01-07T06:57:09.3220706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,237.75,10.221,60.7,59.4,9,175
2025-01-07T06:57:09.3845188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,241.96,10.221,60.7,59.4,9,184
2025-01-07T06:57:09.4469965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,246.64,10.221,60.7,59.4,9,194
2025-01-07T06:57:09.5251669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,250.85,10.221,60.7,59.4,9,203
2025-01-07T06:57:09.5875367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,253.19,10.221,60.7,59.4,9,208
2025-01-07T06:57:09.6501792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,253.65,10.221,60.7,59.4,9,209
2025-01-07T06:57:09.7126753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,252.72,10.221,60.7,59.4,9,207
2025-01-07T06:57:09.7751654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,250.85,10.221,60.7,59.4,9,203
2025-01-07T06:57:09.8532095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,248.05,10.221,60.7,59.4,9,197
2025-01-07T06:57:09.9156600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,246.64,10.221,60.7,59.4,9,194
2025-01-07T06:57:09.9782631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,244.77,10.221,60.7,59.4,9,190
2025-01-07T06:57:10.0407187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,243.84,10.221,60.7,59.4,9,188
2025-01-07T06:57:10.1031148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,242.9,10.221,60.7,59.4,9,186
2025-01-07T06:57:10.1812593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,242.44,10.221,60.7,59.4,6,186
2025-01-07T06:57:10.2438106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.7,10.221,60.7,59.4,6,184
2025-01-07T06:57:10.3061293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.7,10.221,60.7,59.4,6,184
2025-01-07T06:57:10.3718287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.7,10.221,60.7,59.4,6,184
2025-01-07T06:57:10.4342700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.59,10.221,60.7,59.4,6,181
2025-01-07T06:57:10.4968390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,238.37,10.221,60.7,59.4,6,175
2025-01-07T06:57:10.5749190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,236.52,10.221,60.7,59.4,6,170
2025-01-07T06:57:10.6373648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.32,10.221,60.7,59.4,6,164
2025-01-07T06:57:10.7154314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.35,10.169,60.4,58.9,6,157
2025-01-07T06:57:10.7624251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.45,10.169,60.4,58.9,6,149
2025-01-07T06:57:10.8248102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.3,10.169,60.4,58.9,6,143
2025-01-07T06:57:10.8873876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.23,10.169,60.4,58.9,6,140
2025-01-07T06:57:10.9655238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.52,10.169,60.4,58.9,6,138
2025-01-07T06:57:11.0279537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.17,10.169,60.4,58.9,6,137
2025-01-07T06:57:11.0904142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.17,10.169,60.4,58.9,6,137
2025-01-07T06:57:11.1528499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.17,10.169,60.4,58.9,6,137
2025-01-07T06:57:11.2153782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.17,10.169,60.4,58.9,6,137
2025-01-07T06:57:11.2934583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.88,10.169,60.4,58.9,6,139
2025-01-07T06:57:11.3559917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.58,10.169,60.4,58.9,6,141
2025-01-07T06:57:11.4184888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.3,10.169,60.4,58.9,6,143
2025-01-07T06:57:11.4809790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.37,10.169,60.4,58.9,6,146
2025-01-07T06:57:11.5435263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.73,10.169,60.4,58.9,6,147
2025-01-07T06:57:11.6214661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.37,10.169,60.4,58.9,6,146
2025-01-07T06:57:11.7153250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.97,10.169,60.4,58.8,6,145
2025-01-07T06:57:11.7465889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.26,10.169,60.4,58.8,6,143
2025-01-07T06:57:11.8090320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.84,10.169,60.4,58.8,6,139
2025-01-07T06:57:11.8715799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.79,10.169,60.4,58.8,6,136
2025-01-07T06:57:11.9496153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.36,10.176,59.8,58.8,6,133
2025-01-07T06:57:12.0121672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.32,10.176,59.8,58.8,6,130
2025-01-07T06:57:12.0744169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.28,10.176,59.8,58.8,6,124
2025-01-07T06:57:12.1370755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216,10.176,59.8,58.8,6,114
2025-01-07T06:57:12.1995356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,202.68,10.176,59.8,58.8,10,106
2025-01-07T06:57:12.2777363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,201.2,10.176,59.8,58.8,10,103
2025-01-07T06:57:12.3401808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,201.2,10.176,59.8,58.8,10,103
2025-01-07T06:57:12.4026246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,202.68,10.176,59.8,58.8,10,106
2025-01-07T06:57:12.4651212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,204.16,10.176,59.8,58.8,10,109
2025-01-07T06:57:12.5276452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,205.15,10.176,59.8,58.8,10,111
2025-01-07T06:57:12.6057796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,206.63,10.176,59.8,58.8,10,114
2025-01-07T06:57:12.6680663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,209.1,10.176,59.8,58.8,10,119
2025-01-07T06:57:12.7306174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.07,10.176,59.8,58.8,10,125
2025-01-07T06:57:12.7931544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.03,10.176,59.8,58.8,10,131
2025-01-07T06:57:12.8557150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.51,10.176,59.8,58.8,10,136
2025-01-07T06:57:12.9338292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.99,10.176,59.8,58.8,10,139
2025-01-07T06:57:12.9962796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.99,10.176,59.8,58.8,10,139
2025-01-07T06:57:13.0587037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218,10.176,59.8,58.8,10,137
2025-01-07T06:57:13.1213011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.99,10.176,59.8,58.8,10,139
2025-01-07T06:57:13.1837888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,216.69,10.176,59.8,58.8,13,140
2025-01-07T06:57:13.2462448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.76,10.153,59.7,58.8,13,142
2025-01-07T06:57:13.3184995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.76,10.153,59.7,58.8,13,142
2025-01-07T06:57:13.3809688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.34,10.153,59.7,58.8,13,136
2025-01-07T06:57:13.4433432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.48,10.153,59.7,58.8,13,131
2025-01-07T06:57:13.5126013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,208.02,10.153,59.7,58.8,13,125
2025-01-07T06:57:13.5806001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,206.28,10.153,59.7,58.8,13,122
2025-01-07T06:57:13.6486326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.7,10.153,59.7,58.8,13,121
2025-01-07T06:57:13.7110410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.7,10.153,59.7,58.8,13,121
2025-01-07T06:57:13.7736270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.7,10.153,59.7,58.8,13,121
2025-01-07T06:57:13.8361203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,206.86,10.153,59.7,58.8,13,123
2025-01-07T06:57:13.9142416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,209.17,10.153,59.7,58.8,13,127
2025-01-07T06:57:13.9766619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,212.05,10.153,59.7,58.8,13,132
2025-01-07T06:57:14.0392036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,213.77,10.153,59.7,58.8,13,135
2025-01-07T06:57:14.1015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.34,10.153,59.7,58.8,13,136
2025-01-07T06:57:14.1640081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.57,10.153,59.7,58.8,20,136
2025-01-07T06:57:14.2422469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.88,10.153,59.7,58.8,20,135
2025-01-07T06:57:14.3047114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.88,10.153,59.7,58.8,20,135
2025-01-07T06:57:14.3673166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,208.88,10.153,59.7,58.8,20,135
2025-01-07T06:57:14.4297384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,207.5,10.153,59.7,58.8,20,133
2025-01-07T06:57:14.4922740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,205.89,10.092,61.5,58.8,20,130
2025-01-07T06:57:14.5703233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.19,10.092,61.5,58.8,20,129
2025-01-07T06:57:14.6327972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,200.95,10.092,61.5,58.8,20,123
2025-01-07T06:57:14.7109124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,197.3,10.092,61.5,58.7,20,118
2025-01-07T06:57:14.7578359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,196.58,10.092,61.5,58.7,20,117
2025-01-07T06:57:14.8202626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,196.58,10.092,61.5,58.7,20,117
2025-01-07T06:57:14.8984151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,198.74,10.092,61.5,58.7,20,120
2025-01-07T06:57:14.9609133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,203.71,10.092,61.5,58.7,20,127
2025-01-07T06:57:15.0232292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.52,10.092,61.5,58.7,20,131
2025-01-07T06:57:15.0857316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,209.99,10.092,61.5,58.7,20,136
2025-01-07T06:57:15.1482878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,214.8,10.092,61.5,58.7,20,143
2025-01-07T06:57:15.2264289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,218.21,10.092,61.5,58.7,20,148
2025-01-07T06:57:15.2890261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,218.89,10.092,61.5,58.7,20,149
2025-01-07T06:57:15.3512775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,216.17,10.092,61.5,58.7,20,145
2025-01-07T06:57:15.4139486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.06,10.092,61.5,58.7,20,139
2025-01-07T06:57:15.4763019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,209.99,10.092,61.5,58.7,20,136
2025-01-07T06:57:15.5545082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,209.99,10.092,61.5,58.7,20,136
2025-01-07T06:57:15.6170045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,212.06,10.092,61.5,58.7,20,139
2025-01-07T06:57:15.7105913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,213.84,10.092,61.5,58.3,20,142
2025-01-07T06:57:15.7419498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,214.65,10.186,61.6,58.3,20,143
2025-01-07T06:57:15.8044910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,215.33,10.186,61.6,58.3,20,144
2025-01-07T06:57:15.8670074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,215.33,10.186,61.6,58.3,20,144
2025-01-07T06:57:15.9450503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,215.33,10.186,61.6,58.3,20,144
2025-01-07T06:57:16.0075554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,215.33,10.186,61.6,58.3,20,144
2025-01-07T06:57:16.0700936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,216.01,10.186,61.6,58.3,20,145
2025-01-07T06:57:16.1325277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,213.28,10.186,61.6,58.3,20,141
2025-01-07T06:57:16.1949225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211.03,10.186,61.6,58.3,18,136
2025-01-07T06:57:16.2750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.37,10.186,61.6,58.3,18,132
2025-01-07T06:57:16.3376820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.36,10.186,61.6,58.3,18,129
2025-01-07T06:57:16.4001053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.36,10.186,61.6,58.3,18,129
2025-01-07T06:57:16.4625555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.36,10.186,61.6,58.3,18,129
2025-01-07T06:57:16.5250573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,205.69,10.186,61.6,58.3,18,128
2025-01-07T06:57:16.5875075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.34,10.186,61.6,58.3,18,126
2025-01-07T06:57:16.6656368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.34,10.186,61.6,58.3,18,126
2025-01-07T06:57:16.7280915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.02,10.186,61.6,57.8,18,129
2025-01-07T06:57:16.7905523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.02,10.186,61.6,57.8,18,129
2025-01-07T06:57:16.8529991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.02,10.186,61.6,57.8,18,129
2025-01-07T06:57:16.9155954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.35,10.186,61.6,57.8,18,128
2025-01-07T06:57:16.9937169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.04,10.301,61.2,57.8,18,129
2025-01-07T06:57:17.0561558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.04,10.301,61.2,57.8,18,132
2025-01-07T06:57:17.1185695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.04,10.301,61.2,57.8,18,132
2025-01-07T06:57:17.1811012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,205.37,10.301,61.2,57.8,18,128
2025-01-07T06:57:17.2435992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.68,10.301,61.2,57.8,18,124
2025-01-07T06:57:17.3217964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.32,10.301,61.2,57.8,18,122
2025-01-07T06:57:17.3866375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,200.64,10.301,61.2,57.8,18,121
2025-01-07T06:57:17.4492139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.32,10.301,61.2,57.8,18,122
2025-01-07T06:57:17.5116804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.36,10.301,61.2,57.8,18,125
2025-01-07T06:57:17.5740779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.71,10.301,61.2,57.8,18,130
2025-01-07T06:57:17.6365219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.03,10.301,61.2,57.8,18,135
2025-01-07T06:57:17.7147810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.69,10.301,61.2,57.8,18,136
2025-01-07T06:57:17.7772573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.01,10.301,61.2,57.8,18,138
2025-01-07T06:57:17.8397521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.01,10.301,61.2,57.8,18,138
2025-01-07T06:57:17.9021748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.37,10.301,61.2,57.8,18,134
2025-01-07T06:57:17.9646680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,206.71,10.301,61.2,57.8,18,130
2025-01-07T06:57:18.0428797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.7,10.301,61.2,57.8,18,127
2025-01-07T06:57:18.1053484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.68,10.301,61.2,57.8,18,124
2025-01-07T06:57:18.1678305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,201.15,10.301,61.2,57.8,20,124
2025-01-07T06:57:18.2302788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,201.86,10.301,61.2,57.8,20,125
2025-01-07T06:57:18.2928134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.96,10.301,61.2,57.8,20,128
2025-01-07T06:57:18.3709170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.35,10.301,61.2,57.8,20,130
2025-01-07T06:57:18.4334072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.05,10.301,61.2,57.8,20,131
2025-01-07T06:57:18.4958847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,206.74,10.301,61.2,57.8,20,132
2025-01-07T06:57:18.5583462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,207.43,10.301,61.2,57.8,20,133
2025-01-07T06:57:18.6208346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,209.58,10.201,61.8,57.8,20,136
2025-01-07T06:57:18.6989863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.02,10.201,61.8,57.8,20,141
2025-01-07T06:57:18.7614035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,215.88,10.201,61.8,58,20,145
2025-01-07T06:57:18.8237932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,218.59,10.201,61.8,58,20,149
2025-01-07T06:57:18.8887601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,220.62,10.201,61.8,58,20,152
2025-01-07T06:57:18.9512788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,223.31,10.201,61.8,58,20,156
2025-01-07T06:57:19.0137383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,223.98,10.201,61.8,58,20,157
2025-01-07T06:57:19.0917940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,224.65,10.201,61.8,58,20,158
2025-01-07T06:57:19.1543646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,223.98,10.201,61.8,58,20,157
2025-01-07T06:57:19.2167785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,222.98,10.201,61.8,58,19,155
2025-01-07T06:57:19.2791866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,220.99,10.201,61.8,58,19,152
2025-01-07T06:57:19.3417798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,218.34,10.201,61.8,58,19,148
2025-01-07T06:57:19.4199581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,215.01,10.201,61.8,58,19,143
2025-01-07T06:57:19.4824625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,212.32,10.201,61.8,58,19,139
2025-01-07T06:57:19.5447781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,209.62,10.201,61.8,58,19,135
2025-01-07T06:57:19.6074662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,208.26,10.201,61.8,58,19,133
2025-01-07T06:57:19.6697806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,208.94,10.201,61.8,58,19,134
2025-01-07T06:57:19.7479389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.08,10.211,62.1,58,19,137
2025-01-07T06:57:19.8103380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,215.11,10.211,62.1,58,19,143
2025-01-07T06:57:19.8771231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,217.12,10.211,62.1,58,19,146
2025-01-07T06:57:19.9395647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,219.78,10.211,62.1,58,19,150
2025-01-07T06:57:20.0020687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,223.08,10.211,62.1,58,19,155
2025-01-07T06:57:20.0646199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,227.69,10.211,62.1,58,19,162
2025-01-07T06:57:20.1270268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,231.61,10.211,62.1,58,19,168
2025-01-07T06:57:20.2051096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,234.71,10.211,62.1,58,16,172
2025-01-07T06:57:20.2676483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,230.42,10.211,62.1,58,16,165
2025-01-07T06:57:20.3300666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,221.79,10.211,62.1,58,16,151
2025-01-07T06:57:20.3924790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,211.16,10.211,62.1,58,16,134
2025-01-07T06:57:20.4551592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,201.53,10.211,62.1,58,16,119
2025-01-07T06:57:20.5332415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.21,10.211,62.1,58,16,105
2025-01-07T06:57:20.5957724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,185.28,10.211,62.1,58,16,95
2025-01-07T06:57:20.6603531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,183.86,10.211,62.1,58,16,93
2025-01-07T06:57:20.7207046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.55,10.211,62.1,57.8,16,97
2025-01-07T06:57:20.7831206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,192.76,10.211,62.1,57.8,16,106
2025-01-07T06:57:20.8612991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,200.74,10.211,62.1,57.8,16,118
2025-01-07T06:57:20.9237698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209.76,10.211,62.1,57.8,16,132
2025-01-07T06:57:20.9862090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,219.81,10.211,62.1,57.8,16,148
2025-01-07T06:57:21.0485756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,227.84,10.211,62.1,57.8,16,161
2025-01-07T06:57:21.1111880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,235.2,10.211,62.1,57.8,16,173
2025-01-07T06:57:21.1892736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,240.91,10.211,62.1,57.8,11,182
2025-01-07T06:57:21.2517923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,243.3,10.334,61.7,57.8,11,187
2025-01-07T06:57:21.3143289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,244.85,10.334,61.7,57.8,11,190
2025-01-07T06:57:21.3767169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,244.85,10.334,61.7,57.8,11,190
2025-01-07T06:57:21.4392576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,242.27,10.334,61.7,57.8,11,185
2025-01-07T06:57:21.5018026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,237.11,10.334,61.7,57.8,11,175
2025-01-07T06:57:21.5798929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,231.95,10.334,61.7,57.8,11,165
2025-01-07T06:57:21.6423529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,223.69,10.334,61.7,57.8,11,149
2025-01-07T06:57:21.7049048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,215.92,10.334,61.7,57.8,11,134
2025-01-07T06:57:21.7672341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.16,10.334,61.7,57.8,11,121
2025-01-07T06:57:21.8298368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,204.98,10.334,61.7,57.8,11,113
2025-01-07T06:57:21.9079183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,203.93,10.334,61.7,57.8,11,111
2025-01-07T06:57:21.9704531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,204.98,10.334,61.7,57.8,11,113
2025-01-07T06:57:22.0329049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,207.59,10.334,61.7,57.8,11,118
2025-01-07T06:57:22.0953334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.63,10.334,61.7,57.8,11,120
2025-01-07T06:57:22.1578378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.2,10.334,61.7,57.8,11,123
2025-01-07T06:57:22.2360684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.72,10.334,61.7,57.8,11,124
2025-01-07T06:57:22.2985857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,211.24,10.334,61.7,57.8,11,125
2025-01-07T06:57:22.3609960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,211.24,10.334,61.7,57.8,11,125
2025-01-07T06:57:22.4234428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.76,10.334,61.7,57.8,11,126
2025-01-07T06:57:22.4859563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.76,10.334,61.7,57.8,11,126
2025-01-07T06:57:22.5640818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,211.24,10.334,61.7,57.8,11,125
2025-01-07T06:57:22.6266176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.76,10.334,61.7,57.8,11,126
2025-01-07T06:57:22.7047109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,212.32,10.303,60.8,57.8,11,128
2025-01-07T06:57:22.7515436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,212.32,10.303,60.8,57.8,11,128
2025-01-07T06:57:22.8140329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,212.32,10.303,60.8,57.8,11,128
2025-01-07T06:57:22.8921522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,210.76,10.303,60.8,57.8,11,125
2025-01-07T06:57:22.9546287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.67,10.303,60.8,57.8,11,121
2025-01-07T06:57:23.0170393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,207.11,10.303,60.8,57.8,11,118
2025-01-07T06:57:23.0795032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,206.58,10.303,60.8,57.8,11,117
2025-01-07T06:57:23.1420761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,205.54,10.303,60.8,57.8,11,115
2025-01-07T06:57:23.2201978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.08,10.303,60.8,57.8,17,116
2025-01-07T06:57:23.2826856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,202.74,10.303,60.8,57.8,17,123
2025-01-07T06:57:23.3452209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,208.63,10.303,60.8,57.8,17,132
2025-01-07T06:57:23.4076360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,213.78,10.303,60.8,57.8,17,140
2025-01-07T06:57:23.4701643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,216.34,10.303,60.8,57.8,17,144
2025-01-07T06:57:23.5482697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,216.97,10.303,60.8,57.8,17,145
2025-01-07T06:57:23.6107449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.7,10.303,60.8,57.8,17,143
2025-01-07T06:57:23.6731231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,215.7,10.303,60.8,57.8,17,143
2025-01-07T06:57:23.7357232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,213.2,10.303,60.8,57.9,17,139
2025-01-07T06:57:23.7981781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,208.69,10.303,60.8,57.9,17,132
2025-01-07T06:57:23.8606268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,202.81,10.303,60.8,57.9,17,123
2025-01-07T06:57:23.9388129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,199.35,10.16,61.1,57.9,17,118
2025-01-07T06:57:24.0012719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,198.68,10.16,61.1,57.9,17,117
2025-01-07T06:57:24.0636392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,198.68,10.16,61.1,57.9,17,117
2025-01-07T06:57:24.1262412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,201.36,10.16,61.1,57.9,17,121
2025-01-07T06:57:24.1887230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,204.54,10.16,61.1,57.9,18,127
2025-01-07T06:57:24.2667384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,205.89,10.16,61.1,57.9,18,129
2025-01-07T06:57:24.3292758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.56,10.16,61.1,57.9,18,130
2025-01-07T06:57:24.3918234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.24,10.16,61.1,57.9,18,134
2025-01-07T06:57:24.4543654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,213.87,10.16,61.1,57.9,18,141
2025-01-07T06:57:24.5167893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,219.76,10.16,61.1,57.9,18,150
2025-01-07T06:57:24.5949904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,223.65,10.16,61.1,57.9,18,156
2025-01-07T06:57:24.6573463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,228.16,10.16,61.1,57.9,18,163
2025-01-07T06:57:24.7198289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,230.86,10.16,61.1,58.1,18,167
2025-01-07T06:57:24.7823515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,234.06,10.16,61.1,58.1,18,172
2025-01-07T06:57:24.8449040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,235.98,10.16,61.1,58.1,18,175
2025-01-07T06:57:24.9229727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,235.98,10.16,61.1,58.1,18,175
2025-01-07T06:57:24.9854385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,240.46,10.16,61.1,58.1,18,182
2025-01-07T06:57:25.0478364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,242.38,10.16,61.1,58.1,18,185
2025-01-07T06:57:25.1103576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,243.66,10.16,61.1,58.1,18,187
2025-01-07T06:57:25.1728852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,243.42,10.16,61.1,58.1,14,187
2025-01-07T06:57:25.2510294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,242.47,10.145,61.6,58.1,14,185
2025-01-07T06:57:25.3134568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,240.73,10.145,61.6,58.1,14,182
2025-01-07T06:57:25.3760578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,240.15,10.145,61.6,58.1,14,181
2025-01-07T06:57:25.4385987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,240.15,10.145,61.6,58.1,14,181
2025-01-07T06:57:25.5008459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,236.67,10.145,61.6,58.1,14,175
2025-01-07T06:57:25.5790940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,236.67,10.145,61.6,58.1,14,175
2025-01-07T06:57:25.6415972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,236.67,10.145,61.6,58.1,14,175
2025-01-07T06:57:25.7040982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,236.73,10.145,61.6,58.2,14,175
2025-01-07T06:57:25.7665627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,236.73,10.145,61.6,58.2,14,175
2025-01-07T06:57:25.8290905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,236.73,10.145,61.6,58.2,14,175
2025-01-07T06:57:25.9071471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,235.57,10.145,61.6,58.2,14,173
2025-01-07T06:57:25.9695805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,232.08,10.145,61.6,58.2,14,167
2025-01-07T06:57:26.0319396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,228.01,10.145,61.6,58.2,14,160
2025-01-07T06:57:26.0945275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,222.74,10.145,61.6,58.2,14,151
2025-01-07T06:57:26.1569874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.9,10.145,61.6,58.2,7,137
2025-01-07T06:57:26.2195534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.63,10.145,61.6,58.2,7,126
2025-01-07T06:57:26.2977610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.74,10.145,61.6,58.2,7,121
2025-01-07T06:57:26.3601587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.36,10.145,61.6,58.2,7,120
2025-01-07T06:57:26.4226485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.12,10.145,61.6,58.2,7,122
2025-01-07T06:57:26.4852796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.4,10.145,61.6,58.2,7,128
2025-01-07T06:57:26.5476638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,222.11,10.145,61.6,58.2,7,135
2025-01-07T06:57:26.6257854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.68,10.145,61.6,58.2,7,139
2025-01-07T06:57:26.7038144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.84,10.261,61.2,57.9,7,140
2025-01-07T06:57:26.7507449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.28,10.261,61.2,57.9,7,136
2025-01-07T06:57:26.8130898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.2,10.261,61.2,57.9,7,128
2025-01-07T06:57:26.8757075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.19,10.261,61.2,57.9,7,120
2025-01-07T06:57:26.9538332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.35,10.261,61.2,57.9,7,115
2025-01-07T06:57:27.0163805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,213.63,10.261,61.2,57.9,7,113
2025-01-07T06:57:27.0786385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.27,10.261,61.2,57.9,7,112
2025-01-07T06:57:27.1413690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,213.63,10.261,61.2,57.9,7,113
2025-01-07T06:57:27.2038257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.48,10.261,61.2,57.9,13,115
2025-01-07T06:57:27.2819457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,204.24,10.261,61.2,57.9,13,118
2025-01-07T06:57:27.3444539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.14,10.261,61.2,57.9,13,123
2025-01-07T06:57:27.4068554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.59,10.261,61.2,57.9,13,129
2025-01-07T06:57:27.4693261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,213.46,10.261,61.2,57.9,13,134
2025-01-07T06:57:27.5318453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,215.74,10.261,61.2,57.9,13,138
2025-01-07T06:57:27.6099929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,216.31,10.261,61.2,57.9,13,139
2025-01-07T06:57:27.6724801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,214.6,10.261,61.2,57.9,13,136
2025-01-07T06:57:27.7349766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.18,10.273,60.6,57.6,13,129
2025-01-07T06:57:27.7973665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.31,10.273,60.6,57.6,13,124
2025-01-07T06:57:27.8599280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,204.41,10.273,60.6,57.6,13,119
2025-01-07T06:57:27.9379379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.25,10.273,60.6,57.6,13,117
2025-01-07T06:57:28.0005364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.25,10.273,60.6,57.6,13,117
2025-01-07T06:57:28.0629427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,203.83,10.273,60.6,57.6,13,118
2025-01-07T06:57:28.1253442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,203.83,10.273,60.6,57.6,13,118
2025-01-07T06:57:28.1879610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,201.17,10.273,60.6,57.6,17,121
2025-01-07T06:57:28.2503696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.39,10.273,60.6,57.6,17,132
2025-01-07T06:57:28.3285426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,216.75,10.273,60.6,57.6,17,145
2025-01-07T06:57:28.3909136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,224.97,10.273,60.6,57.6,17,158
2025-01-07T06:57:28.4534981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,230.61,10.273,60.6,57.6,17,167
2025-01-07T06:57:28.5160687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,231.87,10.273,60.6,57.6,17,169
2025-01-07T06:57:28.5785771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,229.99,10.273,60.6,57.6,17,166
2025-01-07T06:57:28.6564912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,224.97,10.273,60.6,57.6,17,158
2025-01-07T06:57:28.7191559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,218.21,10.273,60.6,57.9,17,147
2025-01-07T06:57:28.7815657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,210.53,10.273,60.6,57.9,17,135
2025-01-07T06:57:28.8440579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,204.01,10.273,60.6,57.9,17,125
2025-01-07T06:57:28.9066406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.7,10.273,60.6,57.9,17,117
2025-01-07T06:57:28.9846246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,193.96,10.273,60.6,57.9,17,110
2025-01-07T06:57:29.0472123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,188.42,10.273,60.6,57.9,17,102
2025-01-07T06:57:29.1095470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,181.23,10.273,60.6,57.9,17,92
2025-01-07T06:57:29.1721259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,179.75,10.273,60.6,57.9,14,82
2025-01-07T06:57:29.2345336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,176.73,10.214,60.4,57.9,14,78
2025-01-07T06:57:29.3126881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,180.19,10.214,60.4,57.9,14,83
2025-01-07T06:57:29.3752297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,187.49,10.214,60.4,57.9,14,94
2025-01-07T06:57:29.4376869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,195.12,10.214,60.4,57.9,14,106
2025-01-07T06:57:29.5001933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,202.52,10.214,60.4,57.9,14,118
2025-01-07T06:57:29.5627517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,209.74,10.214,60.4,57.9,14,130
2025-01-07T06:57:29.6407658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,218.02,10.214,60.4,57.9,14,144
2025-01-07T06:57:29.7033308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,224.81,10.214,60.4,58.5,14,155
2025-01-07T06:57:29.7658030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,228.88,10.214,60.4,58.5,14,162
2025-01-07T06:57:29.8282430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,229.46,10.214,60.4,58.5,14,163
2025-01-07T06:57:29.8907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,228.3,10.214,60.4,58.5,14,161
2025-01-07T06:57:29.9688444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,224.23,10.214,60.4,58.5,14,154
2025-01-07T06:57:30.0313357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,218.96,10.214,60.4,58.5,14,145
2025-01-07T06:57:30.0937402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,212.48,10.214,60.4,58.5,14,134
2025-01-07T06:57:30.1562077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.75,10.214,60.4,58.5,11,123
2025-01-07T06:57:30.2267391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,205.02,10.214,60.4,58.5,11,114
2025-01-07T06:57:30.2891805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.97,10.214,60.4,58.5,11,112
2025-01-07T06:57:30.3517086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,204.49,10.214,60.4,58.5,11,113
2025-01-07T06:57:30.4142491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,205.02,10.214,60.4,58.5,11,114
2025-01-07T06:57:30.4921856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.13,10.214,60.4,58.5,11,118
2025-01-07T06:57:30.5548969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,210.8,10.214,60.4,58.5,11,125
2025-01-07T06:57:30.6173585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.94,10.214,60.4,58.5,11,131
2025-01-07T06:57:30.6954429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,217.71,10.017,61,58.6,11,138
2025-01-07T06:57:30.7422944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,220.87,10.017,61,58.6,11,144
2025-01-07T06:57:30.8203305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.12,10.017,61,58.6,11,154
2025-01-07T06:57:30.8829050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,231.89,10.017,61,58.6,11,165
2025-01-07T06:57:30.9452895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,236.6,10.017,61,58.6,11,174
2025-01-07T06:57:31.0079022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,240.27,10.017,61,58.6,11,181
2025-01-07T06:57:31.0703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,243.93,10.017,61,58.6,11,188
2025-01-07T06:57:31.1485179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,248.12,10.017,61,58.6,11,196
2025-01-07T06:57:31.2108893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,254.2,10.017,61,58.6,14,205
2025-01-07T06:57:31.2734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,257.72,10.017,61,58.6,14,211
2025-01-07T06:57:31.3359651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,260.67,10.017,61,58.6,14,216
2025-01-07T06:57:31.4030289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,261.26,10.017,61,58.6,14,217
2025-01-07T06:57:31.4765122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,260.08,10.017,61,58.6,14,215
2025-01-07T06:57:31.5390120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,257.72,10.017,61,58.6,14,211
2025-01-07T06:57:31.6014454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,251.27,10.017,61,58.6,14,200
2025-01-07T06:57:31.6639757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,241.35,10.017,61,58.6,14,183
2025-01-07T06:57:31.7265119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,228.92,10.017,61,58.3,14,162
2025-01-07T06:57:31.7889764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,215.94,10.017,61,58.3,14,140
2025-01-07T06:57:31.8670334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,203.27,10.017,61,58.3,14,119
2025-01-07T06:57:31.9296386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,190.7,10.017,61,58.3,14,99
2025-01-07T06:57:31.9921825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,180.72,10.017,61,58.3,14,84
2025-01-07T06:57:32.0544313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,169.14,10.017,61,58.3,14,68
2025-01-07T06:57:32.1169977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,157.6,10.017,61,58.3,14,54
2025-01-07T06:57:32.1951541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.73,10.017,61,58.3,6,42
2025-01-07T06:57:32.2575248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.27,10.017,61,58.3,6,40
2025-01-07T06:57:32.3201360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,204.79,10.017,61,58.3,6,47
2025-01-07T06:57:32.3826494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,204.21,10.017,61,58.3,6,57
2025-01-07T06:57:32.4449922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.92,10.017,61,58.3,6,74
2025-01-07T06:57:32.5233162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.26,10.221,60.1,58.3,6,94
2025-01-07T06:57:32.5754782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.76,10.221,60.1,58.3,6,116
2025-01-07T06:57:32.6536458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.82,10.221,60.1,58.3,6,137
2025-01-07T06:57:32.7160107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.97,10.221,60.1,58.3,6,157
2025-01-07T06:57:32.7785635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.59,10.221,60.1,58.3,6,175
2025-01-07T06:57:32.8410521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.8,10.221,60.1,58.3,6,181
2025-01-07T06:57:32.9035431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.43,10.221,60.1,58.3,6,180
2025-01-07T06:57:32.9817016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.37,10.221,60.1,58.3,6,169
2025-01-07T06:57:33.0441394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,230.61,10.221,60.1,58.3,6,156
2025-01-07T06:57:33.1065799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.52,10.221,60.1,58.3,6,139
2025-01-07T06:57:33.1690231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.55,10.221,60.1,58.3,4,123
2025-01-07T06:57:33.2315484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.38,10.221,60.1,58.3,4,108
2025-01-07T06:57:33.3097385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.17,10.221,60.1,58.3,4,95
2025-01-07T06:57:33.3721983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.37,10.221,60.1,58.3,4,89
2025-01-07T06:57:33.4346479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.37,10.221,60.1,58.3,4,89
2025-01-07T06:57:33.4971379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.5,10.221,60.1,58.3,4,90
2025-01-07T06:57:33.5596938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.32,10.221,60.1,58.3,4,96
2025-01-07T06:57:33.6376691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.64,10.221,60.1,58.3,4,104
2025-01-07T06:57:33.7003316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.4,10.221,60.1,58.4,4,113
2025-01-07T06:57:33.7627489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.57,10.221,60.1,58.4,4,123
2025-01-07T06:57:33.8252422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.7,10.221,60.1,58.4,4,132
2025-01-07T06:57:33.8877676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.97,10.221,60.1,58.4,4,141
2025-01-07T06:57:33.9659520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.06,10.221,60.1,58.4,4,149
2025-01-07T06:57:34.0283400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.14,10.221,60.1,58.4,4,153
2025-01-07T06:57:34.0908060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.95,10.221,60.1,58.4,4,156
2025-01-07T06:57:34.1533202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,225.21,10.221,60.1,58.4,14,156
2025-01-07T06:57:34.2158285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,224.05,10.221,60.1,58.4,14,154
2025-01-07T06:57:34.2938461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,221.71,10.221,60.1,58.4,14,150
2025-01-07T06:57:34.3562399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,220.54,10.221,60.1,58.4,14,148
2025-01-07T06:57:34.4188888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,219.37,10.221,60.1,58.4,14,146
2025-01-07T06:57:34.4814372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,217.65,10.068,59.1,58.4,14,144
2025-01-07T06:57:34.5438535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,214.69,10.068,59.1,58.4,14,139
2025-01-07T06:57:34.6063730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.31,10.068,59.1,58.4,14,135
2025-01-07T06:57:34.6726610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.72,10.068,59.1,58.4,14,129
2025-01-07T06:57:34.7507532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.17,10.068,59.1,58.5,14,123
2025-01-07T06:57:34.8133249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,199.67,10.068,59.1,58.5,14,114
2025-01-07T06:57:34.8757696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.08,10.068,59.1,58.5,14,105
2025-01-07T06:57:34.9381751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,188.99,10.068,59.1,58.5,14,97
2025-01-07T06:57:35.0007147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,188.34,10.068,59.1,58.5,14,96
2025-01-07T06:57:35.0788473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.63,10.068,59.1,58.5,14,98
2025-01-07T06:57:35.1445727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,190.27,10.068,59.1,58.5,14,99
2025-01-07T06:57:35.2070131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,190.91,10.068,59.1,58.5,14,100
2025-01-07T06:57:35.2695076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,193.45,10.068,59.1,58.5,14,104
2025-01-07T06:57:35.3319635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,198.44,10.068,59.1,58.5,14,112
2025-01-07T06:57:35.3944724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.56,10.068,59.1,58.5,14,122
2025-01-07T06:57:35.4725519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,211.18,10.068,59.1,58.5,14,133
2025-01-07T06:57:35.5351454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,215.93,10.068,59.1,58.5,14,141
2025-01-07T06:57:35.5975871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,217.12,10.068,59.1,58.5,14,143
2025-01-07T06:57:35.6600388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,215.34,10.068,59.1,58.5,14,140
2025-01-07T06:57:35.7225694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,211.78,10.068,59.1,58.5,14,134
2025-01-07T06:57:35.8006467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.38,10.068,59.1,58.5,14,125
2025-01-07T06:57:35.8631463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,200.9,10.068,59.1,58.5,14,116
2025-01-07T06:57:35.9255947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.58,10.068,59.1,58.5,14,109
2025-01-07T06:57:35.9881409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,193.45,10.068,59.1,58.5,14,104
2025-01-07T06:57:36.0506363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,193.45,10.068,59.1,58.5,14,104
2025-01-07T06:57:36.1130636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,199.06,10.068,59.1,58.5,14,113
2025-01-07T06:57:36.1912492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.58,10.068,59.1,58.5,14,127
2025-01-07T06:57:36.2537015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,214.75,10.068,59.1,58.5,14,139
2025-01-07T06:57:36.3161001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,220.06,10.068,59.1,58.5,14,148
2025-01-07T06:57:36.3786594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,221.83,10.068,59.1,58.5,14,151
2025-01-07T06:57:36.4501998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,223,10.068,59.1,58.5,14,153
2025-01-07T06:57:36.5183046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,225.09,10.067,59.9,58.5,14,156
2025-01-07T06:57:36.5807310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,225.09,10.067,59.9,58.5,14,156
2025-01-07T06:57:36.6432156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,223.33,10.067,59.9,58.5,14,153
2025-01-07T06:57:36.7057397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,221.45,10.067,59.9,58.3,14,150
2025-01-07T06:57:36.7682153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,219.69,10.067,59.9,58.3,14,147
2025-01-07T06:57:36.8464124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,219.1,10.067,59.9,58.3,14,146
2025-01-07T06:57:36.9114953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,217.32,10.067,59.9,58.3,14,143
2025-01-07T06:57:36.9739479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.95,10.067,59.9,58.3,14,139
2025-01-07T06:57:37.0363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.77,10.067,59.9,58.3,14,137
2025-01-07T06:57:37.0988088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,213.17,10.067,59.9,58.3,14,136
2025-01-07T06:57:37.1613355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,213.47,10.067,59.9,58.3,13,135
2025-01-07T06:57:37.2395760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,212.31,10.067,59.9,58.3,13,133
2025-01-07T06:57:37.3021131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,212.31,10.067,59.9,58.3,13,133
2025-01-07T06:57:37.3644930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,211.16,10.067,59.9,58.3,13,131
2025-01-07T06:57:37.4269819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210,10.067,59.9,58.3,13,129
2025-01-07T06:57:37.4894343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.43,10.067,59.9,58.3,13,128
2025-01-07T06:57:37.5676211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.43,10.067,59.9,58.3,13,128
2025-01-07T06:57:37.6300690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.58,10.067,59.9,58.3,13,130
2025-01-07T06:57:37.7082299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,211.51,10.067,59.9,57.9,13,132
2025-01-07T06:57:37.7551353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,214.39,10.067,59.9,57.9,13,137
2025-01-07T06:57:37.8175509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,217.82,10.067,59.9,57.9,13,143
2025-01-07T06:57:37.8957408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,220.1,10.067,59.9,57.9,13,147
2025-01-07T06:57:37.9581717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,221.24,10.067,59.9,57.9,13,149
2025-01-07T06:57:38.0205901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.53,10.067,59.9,57.9,13,146
2025-01-07T06:57:38.0830624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,216.11,10.067,59.9,57.9,13,140
2025-01-07T06:57:38.1456183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.54,10.067,59.9,57.9,14,127
2025-01-07T06:57:38.2236128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.84,10.067,59.9,57.9,14,116
2025-01-07T06:57:38.2862158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,197.13,10.067,59.9,57.9,14,110
2025-01-07T06:57:38.3487095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,194.62,10.067,59.9,57.9,14,106
2025-01-07T06:57:38.4111754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,193.99,10.067,59.9,57.9,14,105
2025-01-07T06:57:38.4735378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,196.28,10.322,61.2,57.9,14,107
2025-01-07T06:57:38.5517991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.97,10.322,61.2,57.9,14,113
2025-01-07T06:57:38.6142606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,205.43,10.322,61.2,57.9,14,122
2025-01-07T06:57:38.7078752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.22,10.322,61.2,57.6,14,132
2025-01-07T06:57:38.7392417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.7,10.322,61.2,57.6,14,143
2025-01-07T06:57:38.8017013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,225.85,10.322,61.2,57.6,14,157
2025-01-07T06:57:38.8798551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,232.21,10.322,61.2,57.6,14,168
2025-01-07T06:57:38.9423393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,236.25,10.322,61.2,57.6,14,175
2025-01-07T06:57:39.0047965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,236.25,10.322,61.2,57.6,14,175
2025-01-07T06:57:39.0673129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,231.64,10.322,61.2,57.6,14,167
2025-01-07T06:57:39.1298110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,224.69,10.322,61.2,57.6,14,155
2025-01-07T06:57:39.2079204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.03,10.322,61.2,57.6,13,144
2025-01-07T06:57:39.2702899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.5,10.322,61.2,57.6,13,136
2025-01-07T06:57:39.3328998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,211.65,10.322,61.2,57.6,13,131
2025-01-07T06:57:39.3954048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,208.21,10.322,61.2,57.6,13,125
2025-01-07T06:57:39.4578166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,204.17,10.322,61.2,57.6,13,118
2025-01-07T06:57:39.5202805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,200.08,10.322,61.2,57.6,13,111
2025-01-07T06:57:39.5984174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,197.13,10.322,61.2,57.6,13,106
2025-01-07T06:57:39.6609177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,196.53,10.322,61.2,57.6,13,105
2025-01-07T06:57:39.7234429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,198.78,10.322,61.2,57.4,13,109
2025-01-07T06:57:39.7858447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,203.47,10.322,61.2,57.4,13,117
2025-01-07T06:57:39.8484315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,208.1,10.322,61.2,57.4,13,125
2025-01-07T06:57:39.9265637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,210.97,10.322,61.2,57.4,13,130
2025-01-07T06:57:39.9890555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,213.25,10.322,61.2,57.4,13,134
2025-01-07T06:57:40.0514681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,216.09,10.322,61.2,57.4,13,139
2025-01-07T06:57:40.1139473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,220.61,10.322,61.2,57.4,13,147
2025-01-07T06:57:40.1764876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,222.89,10.322,61.2,57.4,15,153
2025-01-07T06:57:40.2544653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,225.88,10.322,61.2,57.4,15,158
2025-01-07T06:57:40.3171152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,227.07,10.322,61.2,57.4,15,160
2025-01-07T06:57:40.3796569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,225.28,10.322,61.2,57.4,15,157
2025-01-07T06:57:40.4420436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,222.89,10.322,61.2,57.4,15,153
2025-01-07T06:57:40.5044829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,218.98,10.264,62.1,57.4,15,146
2025-01-07T06:57:40.5827213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,215.95,10.264,62.1,57.4,15,141
2025-01-07T06:57:40.6451461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.29,10.264,62.1,57.4,15,135
2025-01-07T06:57:40.7075576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,207.29,10.264,62.1,57.3,15,127
2025-01-07T06:57:40.7701735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,203.54,10.264,62.1,57.3,15,121
2025-01-07T06:57:40.8325899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,201.02,10.264,62.1,57.3,15,117
2025-01-07T06:57:40.9106999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.39,10.264,62.1,57.3,15,116
2025-01-07T06:57:40.9732888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.39,10.264,62.1,57.3,15,116
2025-01-07T06:57:41.0355959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,201.02,10.264,62.1,57.3,15,117
2025-01-07T06:57:41.0980691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,202.29,10.264,62.1,57.3,15,119
2025-01-07T06:57:41.1605286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,203.11,10.264,62.1,57.3,16,122
2025-01-07T06:57:41.2386670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,205.04,10.264,62.1,57.3,16,125
2025-01-07T06:57:41.3011581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.6,10.264,62.1,57.3,16,129
2025-01-07T06:57:41.3637427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,210.15,10.264,62.1,57.3,16,133
2025-01-07T06:57:41.4261243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213.93,10.264,62.1,57.3,16,139
2025-01-07T06:57:41.4886634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,218.3,10.264,62.1,57.3,16,146
2025-01-07T06:57:41.5512829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,222.64,10.264,62.1,57.3,16,153
2025-01-07T06:57:41.6293144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,226.95,10.264,62.1,57.3,16,160
2025-01-07T06:57:41.7074090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,231.85,10.264,62.1,57.3,16,168
2025-01-07T06:57:41.7543796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,236.13,10.264,62.1,57.3,16,175
2025-01-07T06:57:41.8167894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,240.39,10.264,62.1,57.3,16,182
2025-01-07T06:57:41.8792728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,242.83,10.264,62.1,57.3,16,186
2025-01-07T06:57:41.9573193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,244.05,10.264,62.1,57.3,16,188
2025-01-07T06:57:42.0232975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,244.05,10.264,62.1,57.3,16,188
2025-01-07T06:57:42.0858490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,241,10.264,62.1,57.3,16,183
2025-01-07T06:57:42.1482109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,240.32,10.264,62.1,57.3,9,181
2025-01-07T06:57:42.2108346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,235.19,10.264,62.1,57.3,9,170
2025-01-07T06:57:42.2732638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.06,10.264,62.1,57.3,9,159
2025-01-07T06:57:42.3513566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,224.49,10.264,62.1,57.3,9,147
2025-01-07T06:57:42.4138110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.11,10.264,62.1,57.3,9,131
2025-01-07T06:57:42.4764740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.18,10.264,62.1,57.3,9,118
2025-01-07T06:57:42.5387550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.06,10.338,61.7,57.3,9,109
2025-01-07T06:57:42.6013735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,204.85,10.338,61.7,57.3,9,104
2025-01-07T06:57:42.6794012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.73,10.338,61.7,57.3,9,106
2025-01-07T06:57:42.7419406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,208.85,10.338,61.7,57.3,9,113
2025-01-07T06:57:42.8044326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.99,10.338,61.7,57.3,9,120
2025-01-07T06:57:42.8669451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.9,10.338,61.7,57.3,9,122
2025-01-07T06:57:42.9294427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.81,10.338,61.7,57.3,9,124
2025-01-07T06:57:43.0075002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.35,10.338,61.7,57.3,9,123
2025-01-07T06:57:43.0700377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.54,10.338,61.7,57.3,9,119
2025-01-07T06:57:43.1324629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.74,10.338,61.7,57.3,9,115
2025-01-07T06:57:43.1949385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,203.15,10.338,61.7,57.3,11,110
2025-01-07T06:57:43.2574381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.63,10.338,61.7,57.3,11,109
2025-01-07T06:57:43.3355727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.63,10.338,61.7,57.3,11,109
2025-01-07T06:57:43.3980616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,203.15,10.338,61.7,57.3,11,110
2025-01-07T06:57:43.4605487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,205.25,10.338,61.7,57.3,11,114
2025-01-07T06:57:43.5230238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.38,10.338,61.7,57.3,11,120
2025-01-07T06:57:43.5855760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,210.47,10.338,61.7,57.3,11,124
2025-01-07T06:57:43.6479936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,211.51,10.338,61.7,57.3,11,126
2025-01-07T06:57:43.7261448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,211.09,10.338,61.7,57.5,11,125
2025-01-07T06:57:43.7885371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,210.57,10.338,61.7,57.5,11,124
2025-01-07T06:57:43.8510986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.01,10.338,61.7,57.5,11,121
2025-01-07T06:57:43.9155076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,207.44,10.338,61.7,57.5,11,118
2025-01-07T06:57:43.9760337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,205.87,10.338,61.7,57.5,11,115
2025-01-07T06:57:44.0541797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,206.4,10.338,61.7,57.5,11,116
2025-01-07T06:57:44.1165691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,208.49,10.338,61.7,57.5,11,120
2025-01-07T06:57:44.1790538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,212.13,10.338,61.7,57.5,11,127
2025-01-07T06:57:44.2414584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,213.17,10.338,61.7,57.5,11,129
2025-01-07T06:57:44.3040901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.73,10.338,61.7,57.5,11,132
2025-01-07T06:57:44.3822558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.29,10.338,61.7,57.5,11,135
2025-01-07T06:57:44.4446244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.29,10.338,61.7,57.5,11,135
2025-01-07T06:57:44.5072462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.33,10.473,60.5,57.5,11,132
2025-01-07T06:57:44.5697699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,210.72,10.473,60.5,57.5,11,125
2025-01-07T06:57:44.6322288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.14,10.473,60.5,57.5,11,120
2025-01-07T06:57:44.7102784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.79,10.473,60.5,57.9,11,117
2025-01-07T06:57:44.7728341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.79,10.473,60.5,57.9,11,117
2025-01-07T06:57:44.8353124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.79,10.473,60.5,57.9,11,117
2025-01-07T06:57:44.8977467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.79,10.473,60.5,57.9,11,117
2025-01-07T06:57:44.9602007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,208.86,10.473,60.5,57.9,11,121
2025-01-07T06:57:45.0384371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.47,10.473,60.5,57.9,11,128
2025-01-07T06:57:45.1008309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,215.05,10.473,60.5,57.9,11,133
2025-01-07T06:57:45.1632828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210.72,10.473,60.5,57.9,17,135
2025-01-07T06:57:45.2257975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,209.44,10.473,60.5,57.9,17,133
2025-01-07T06:57:45.2882833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,208.15,10.473,60.5,57.9,17,131
2025-01-07T06:57:45.3664078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.21,10.473,60.5,57.9,17,128
2025-01-07T06:57:45.4289734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,204.26,10.473,60.5,57.9,17,125
2025-01-07T06:57:45.4913021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,204.91,10.473,60.5,57.9,17,126
2025-01-07T06:57:45.5539169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.86,10.473,60.5,57.9,17,129
2025-01-07T06:57:45.6163582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,211.36,10.473,60.5,57.9,17,136
2025-01-07T06:57:45.6945190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.95,10.473,60.5,58.4,17,138
2025-01-07T06:57:45.7569501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.4,10.473,60.5,58.4,17,134
2025-01-07T06:57:45.8194531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,207.18,10.473,60.5,58.4,17,129
2025-01-07T06:57:45.8820002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,205.24,10.473,60.5,58.4,17,126
2025-01-07T06:57:45.9444680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206.53,10.473,60.5,58.4,17,128
2025-01-07T06:57:46.0068394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.4,10.473,60.5,58.4,17,134
2025-01-07T06:57:46.0850160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.76,10.473,60.5,58.4,17,144
2025-01-07T06:57:46.1475922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,223.97,10.473,60.5,58.4,20,157
2025-01-07T06:57:46.2100260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,232.55,10.473,60.5,58.4,20,170
2025-01-07T06:57:46.2724444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,235.84,10.473,60.5,58.4,20,175
2025-01-07T06:57:46.3348817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.78,10.473,60.5,58.4,20,181
2025-01-07T06:57:46.4130403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.78,10.473,60.5,58.4,20,181
2025-01-07T06:57:46.4755529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,231.89,10.473,60.5,58.4,20,169
2025-01-07T06:57:46.5379598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,224.36,10.015,60.4,58.4,20,158
2025-01-07T06:57:46.6005178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.55,10.015,60.4,58.4,20,145
2025-01-07T06:57:46.6629237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,207.28,10.015,60.4,58.4,20,133
2025-01-07T06:57:46.7411571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,197.88,10.015,60.4,59.1,20,119
2025-01-07T06:57:46.8036563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,189.85,10.015,60.4,59.1,20,108
2025-01-07T06:57:46.8661887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,182.27,10.015,60.4,59.1,20,98
2025-01-07T06:57:46.9285910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,175.96,10.015,60.4,59.1,20,90
2025-01-07T06:57:46.9910624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.04,10.015,60.4,59.1,20,84
2025-01-07T06:57:47.0692729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,167.67,10.015,60.4,59.1,20,80
2025-01-07T06:57:47.1316899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.04,10.015,60.4,59.1,20,84
2025-01-07T06:57:47.1942509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,191.55,10.015,60.4,59.1,13,97
2025-01-07T06:57:47.2566494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,201.22,10.015,60.4,59.1,13,113
2025-01-07T06:57:47.3190430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,209.44,10.015,60.4,59.1,13,127
2025-01-07T06:57:47.3973375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.23,10.015,60.4,59.1,13,137
2025-01-07T06:57:47.4597962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,219.82,10.015,60.4,59.1,13,145
2025-01-07T06:57:47.5222371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,224.38,10.015,60.4,59.1,13,153
2025-01-07T06:57:47.5846718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,227.79,10.015,60.4,59.1,13,159
2025-01-07T06:57:47.6472373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,230.62,10.015,60.4,59.1,13,164
2025-01-07T06:57:47.7252941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,233.45,10.015,60.4,59.1,13,169
2025-01-07T06:57:47.7877717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,235.15,10.015,60.4,59.1,13,172
2025-01-07T06:57:47.8503622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,236.84,10.015,60.4,59.1,13,175
2025-01-07T06:57:47.9127856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,236.84,10.015,60.4,59.1,13,175
2025-01-07T06:57:47.9753223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,236.84,10.015,60.4,59.1,13,175
2025-01-07T06:57:48.0377418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,236.84,10.015,60.4,59.1,13,175
2025-01-07T06:57:48.1158348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,236.28,10.015,60.4,59.1,13,174
2025-01-07T06:57:48.1783489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,235.05,10.015,60.4,59.1,9,170
2025-01-07T06:57:48.2409110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,233.16,10.015,60.4,59.1,9,166
2025-01-07T06:57:48.3033853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,231.27,10.015,60.4,59.1,9,162
2025-01-07T06:57:48.3658222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,229.7,10.201,60.8,59.1,9,158
2025-01-07T06:57:48.4439570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.3,10.201,60.8,59.1,9,155
2025-01-07T06:57:48.5064003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,226.43,10.201,60.8,59.1,9,151
2025-01-07T06:57:48.5688010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,225.04,10.201,60.8,59.1,9,148
2025-01-07T06:57:48.6313522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,223.64,10.201,60.8,59.1,9,145
2025-01-07T06:57:48.6939534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,221.31,10.201,60.8,59.1,9,140
2025-01-07T06:57:48.7720052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.61,10.201,60.8,59.1,9,132
2025-01-07T06:57:48.8344924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.09,10.201,60.8,59.1,9,120
2025-01-07T06:57:48.8969997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,205.28,10.201,60.8,59.1,9,105
2025-01-07T06:57:48.9594727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,198.64,10.201,60.8,59.1,9,90
2025-01-07T06:57:49.0217916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,192.67,10.201,60.8,59.1,9,76
2025-01-07T06:57:49.1000897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,187.48,10.201,60.8,59.1,9,63
2025-01-07T06:57:49.1623776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,204.79,10.201,60.8,59.1,6,54
2025-01-07T06:57:49.2249863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.92,10.201,60.8,59.1,6,51
2025-01-07T06:57:49.2874542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,204.77,10.201,60.8,59.1,6,56
2025-01-07T06:57:49.3527798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,205.73,10.201,60.8,59.1,6,69
2025-01-07T06:57:49.4152021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.25,10.201,60.8,59.1,6,83
2025-01-07T06:57:49.4934094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.03,10.201,60.8,59.1,6,98
2025-01-07T06:57:49.5557677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.82,10.201,60.8,59.1,6,114
2025-01-07T06:57:49.6183577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.09,10.201,60.8,59.1,6,127
2025-01-07T06:57:49.6985776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.35,10.201,60.8,58.7,6,134
2025-01-07T06:57:49.7454746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.1,10.201,60.8,58.7,6,139
2025-01-07T06:57:49.8079830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.51,10.201,60.8,58.7,6,143
2025-01-07T06:57:49.8860518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.94,10.201,60.8,58.7,6,147
2025-01-07T06:57:49.9485702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.74,10.201,60.8,58.7,6,152
2025-01-07T06:57:50.0109588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.19,10.201,60.8,58.7,6,156
2025-01-07T06:57:50.0734052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.55,10.201,60.8,58.7,6,157
2025-01-07T06:57:50.1360807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.83,10.201,60.8,58.7,7,160
2025-01-07T06:57:50.2141429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.45,10.201,60.8,58.7,7,164
2025-01-07T06:57:50.2765594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,233.85,10.201,60.8,58.7,7,165
2025-01-07T06:57:50.3391680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.02,10.201,60.8,58.7,7,158
2025-01-07T06:57:50.4016042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.81,10.201,60.8,58.7,7,150
2025-01-07T06:57:50.4640655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.06,10.201,60.8,58.7,7,138
2025-01-07T06:57:50.5422506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.65,10.023,59.7,58.7,7,129
2025-01-07T06:57:50.6046112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.17,10.023,59.7,58.7,7,120
2025-01-07T06:57:50.6671626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.16,10.023,59.7,58.7,7,112
2025-01-07T06:57:50.7297248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.72,10.023,59.7,58.8,7,108
2025-01-07T06:57:50.7921147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.09,10.023,59.7,58.8,7,109
2025-01-07T06:57:50.8701911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.94,10.023,59.7,58.8,7,114
2025-01-07T06:57:50.9328132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.59,10.023,59.7,58.8,7,121
2025-01-07T06:57:50.9952172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.91,10.023,59.7,58.8,7,127
2025-01-07T06:57:51.0576445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.87,10.023,59.7,58.8,7,132
2025-01-07T06:57:51.1202062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.38,9.879,60.2,58.8,7,133
2025-01-07T06:57:51.1982400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,211.91,9.879,60.2,58.8,13,132
2025-01-07T06:57:51.2607698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,207.82,9.879,60.2,58.8,13,125
2025-01-07T06:57:51.3232480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,203.68,9.879,60.2,58.8,13,118
2025-01-07T06:57:51.3858430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,201.3,9.879,60.2,58.8,13,114
2025-01-07T06:57:51.4482033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,202.5,9.879,60.2,58.8,13,116
2025-01-07T06:57:51.5107146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,207.23,9.879,60.2,58.8,13,124
2025-01-07T06:57:51.5887434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,210.74,9.879,60.2,58.8,13,130
2025-01-07T06:57:51.6513897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,216.55,9.879,60.2,58.8,13,140
2025-01-07T06:57:51.7138041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,222.36,9.879,60.2,58.9,13,150
2025-01-07T06:57:51.7763023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,226.37,9.879,60.2,58.9,13,157
2025-01-07T06:57:51.8388765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,226.37,9.879,60.2,58.9,13,157
2025-01-07T06:57:51.9169852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,220.64,9.879,60.2,58.9,13,147
2025-01-07T06:57:51.9794147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,213.71,9.879,60.2,58.9,13,135
2025-01-07T06:57:52.0417893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.88,9.879,60.2,58.9,13,125
2025-01-07T06:57:52.1043496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.96,9.879,60.2,58.9,13,115
2025-01-07T06:57:52.1667125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,192.04,9.879,60.2,58.9,18,109
2025-01-07T06:57:52.2449595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,189.16,9.879,60.2,58.9,18,105
2025-01-07T06:57:52.3073981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,189.16,9.879,60.2,58.9,18,105
2025-01-07T06:57:52.3699080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,193.46,9.879,60.2,58.9,18,111
2025-01-07T06:57:52.4325173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,199.76,9.879,60.2,58.9,18,120
2025-01-07T06:57:52.4949197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.26,9.934,61,58.9,18,132
2025-01-07T06:57:52.5730287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,214.93,9.934,61,58.9,18,142
2025-01-07T06:57:52.6354676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,221.51,9.934,61,58.9,18,152
2025-01-07T06:57:52.6979906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,229.32,9.934,61,58.9,18,164
2025-01-07T06:57:52.7605270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,235.78,9.934,61,58.9,18,174
2025-01-07T06:57:52.8229627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,240.94,9.934,61,58.9,18,182
2025-01-07T06:57:52.9010436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,247.38,9.934,61,58.9,18,192
2025-01-07T06:57:52.9635881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,251.26,9.934,61,58.9,18,198
2025-01-07T06:57:53.0261384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,253.2,9.934,61,58.9,18,201
2025-01-07T06:57:53.0884433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,251.26,9.934,61,58.9,18,198
2025-01-07T06:57:53.1510940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,245.62,9.934,61,58.9,14,190
2025-01-07T06:57:53.2291412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,240.36,9.934,61,58.9,14,181
2025-01-07T06:57:53.2916609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,233.33,9.934,61,58.9,14,169
2025-01-07T06:57:53.3540505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,225.7,9.934,61,58.9,14,156
2025-01-07T06:57:53.4166248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,216.81,9.934,61,58.9,14,141
2025-01-07T06:57:53.4791484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,209.6,9.934,61,58.9,14,129
2025-01-07T06:57:53.5416596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,203.5,9.934,61,58.9,14,119
2025-01-07T06:57:53.6196583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,200.4,9.934,61,58.9,14,114
2025-01-07T06:57:53.6977968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,200.15,9.934,61,58.5,14,114
2025-01-07T06:57:53.7446248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.9,9.934,61,58.5,14,112
2025-01-07T06:57:53.8072012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.9,9.934,61,58.5,14,112
2025-01-07T06:57:53.8696967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,199.53,9.934,61,58.5,14,113
2025-01-07T06:57:53.9477563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,200.77,9.934,61,58.5,14,115
2025-01-07T06:57:54.0103085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,202.01,9.934,61,58.5,14,117
2025-01-07T06:57:54.0726172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,203.86,9.934,61,58.5,14,120
2025-01-07T06:57:54.1397607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.8,9.934,61,58.5,9,125
2025-01-07T06:57:54.1976800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.14,9.934,61,58.5,9,130
2025-01-07T06:57:54.2758304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,218.96,9.934,61,58.5,9,136
2025-01-07T06:57:54.3383285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.79,9.934,61,58.5,9,142
2025-01-07T06:57:54.4008280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.63,9.934,61,58.5,9,148
2025-01-07T06:57:54.4633013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,225.57,9.934,61,58.5,9,150
2025-01-07T06:57:54.5257134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.88,10.175,60.2,58.5,9,149
2025-01-07T06:57:54.6039742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.08,10.175,60.2,58.5,9,143
2025-01-07T06:57:54.6662220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.76,10.175,60.2,58.5,9,138
2025-01-07T06:57:54.7288354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.73,10.175,60.2,57.8,9,130
2025-01-07T06:57:54.7913147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.58,10.175,60.2,57.8,9,121
2025-01-07T06:57:54.8538324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.93,10.175,60.2,57.8,9,113
2025-01-07T06:57:54.9319900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,205.66,10.175,60.2,57.8,9,108
2025-01-07T06:57:54.9944529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.86,10.175,60.2,57.8,9,104
2025-01-07T06:57:55.0568733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,203.41,10.175,60.2,57.8,9,103
2025-01-07T06:57:55.1194685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,203.41,10.175,60.2,57.8,9,103
2025-01-07T06:57:55.1819627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,200.83,10.163,60.1,57.8,10,103
2025-01-07T06:57:55.2599712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,202.81,10.163,60.1,57.8,10,107
2025-01-07T06:57:55.3225143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,206.76,10.163,60.1,57.8,10,115
2025-01-07T06:57:55.3849729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,210.71,10.163,60.1,57.8,10,123
2025-01-07T06:57:55.4474532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.67,10.163,60.1,57.8,10,131
2025-01-07T06:57:55.5099040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.64,10.163,60.1,57.8,10,137
2025-01-07T06:57:55.5881612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.13,10.163,60.1,57.8,10,140
2025-01-07T06:57:55.6504395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.63,10.163,60.1,57.8,10,139
2025-01-07T06:57:55.7130768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,215.07,10.163,60.1,57.6,10,132
2025-01-07T06:57:55.7754326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.61,10.163,60.1,57.6,10,123
2025-01-07T06:57:55.8380786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,207.15,10.163,60.1,57.6,10,116
2025-01-07T06:57:55.9004960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,205.18,10.163,60.1,57.6,10,112
2025-01-07T06:57:55.9786917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,204.68,10.163,60.1,57.6,10,111
2025-01-07T06:57:56.0409495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,206.17,10.163,60.1,57.6,10,114
2025-01-07T06:57:56.1035791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.13,10.163,60.1,57.6,10,120
2025-01-07T06:57:56.1660661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,206.93,10.163,60.1,57.6,13,124
2025-01-07T06:57:56.2286301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,208.08,10.163,60.1,57.6,13,126
2025-01-07T06:57:56.3067319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.21,10.113,61.2,57.6,13,129
2025-01-07T06:57:56.3690778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,212.52,10.113,61.2,57.6,13,133
2025-01-07T06:57:56.4317029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,215.97,10.113,61.2,57.6,13,139
2025-01-07T06:57:56.4942192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,218.25,10.113,61.2,57.6,13,143
2025-01-07T06:57:56.5565943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.83,10.113,61.2,57.6,13,144
2025-01-07T06:57:56.6347313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.97,10.113,61.2,57.6,13,146
2025-01-07T06:57:56.6972254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,220.08,10.113,61.2,57.8,13,146
2025-01-07T06:57:56.7596963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,219.51,10.113,61.2,57.8,13,145
2025-01-07T06:57:56.8221573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,218.37,10.113,61.2,57.8,13,143
2025-01-07T06:57:56.8846325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,217.8,10.113,61.2,57.8,13,142
2025-01-07T06:57:56.9627521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,218.37,10.113,61.2,57.8,13,143
2025-01-07T06:57:57.0253262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,219.51,10.113,61.2,57.8,13,145
2025-01-07T06:57:57.0877361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,220.08,10.113,61.2,57.8,13,146
2025-01-07T06:57:57.1502841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.66,10.113,61.2,57.8,17,143
2025-01-07T06:57:57.2127712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,213.73,10.113,61.2,57.8,17,140
2025-01-07T06:57:57.2908588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,213.08,10.113,61.2,57.8,17,139
2025-01-07T06:57:57.3533747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.37,10.113,61.2,57.8,17,141
2025-01-07T06:57:57.4158188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.95,10.113,61.2,57.8,17,145
2025-01-07T06:57:57.4783741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,218.87,10.113,61.2,57.8,17,148
2025-01-07T06:57:57.5407825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,222.05,10.113,61.2,57.8,17,153
2025-01-07T06:57:57.6189573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,222.69,10.113,61.2,57.8,17,154
2025-01-07T06:57:57.6970324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,221.54,10.113,61.2,58,17,152
2025-01-07T06:57:57.7438885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,218.35,10.113,61.2,58,17,147
2025-01-07T06:57:57.8063996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,213.86,10.113,61.2,58,17,140
2025-01-07T06:57:57.8689069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.35,10.113,61.2,58,17,130
2025-01-07T06:57:57.9470083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,201.39,10.113,61.2,58,17,121
2025-01-07T06:57:58.0095090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,196.66,10.113,61.2,58,17,114
2025-01-07T06:57:58.0719560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,193.23,10.113,61.2,58,17,109
2025-01-07T06:57:58.1344664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.72,10.113,61.2,58,16,105
2025-01-07T06:57:58.1969530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.35,10.113,61.2,58,16,103
2025-01-07T06:57:58.2594168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,190.35,10.113,61.2,58,16,103
2025-01-07T06:57:58.3375202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.04,10.113,61.2,58,16,104
2025-01-07T06:57:58.4000379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,193.08,10.113,61.2,58,16,107
2025-01-07T06:57:58.4624498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,195.1,10.113,61.2,58,16,110
2025-01-07T06:57:58.5249576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,200.91,10.192,62.3,58,16,118
2025-01-07T06:57:58.5874372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.74,10.192,62.3,58,16,127
2025-01-07T06:57:58.6655243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.84,10.192,62.3,58,16,135
2025-01-07T06:57:58.7280810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,214.8,10.192,62.3,57.7,16,140
2025-01-07T06:57:58.7906344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,214.17,10.192,62.3,57.7,16,139
2025-01-07T06:57:58.8529527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,211.02,10.192,62.3,57.7,16,134
2025-01-07T06:57:58.9156136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,206.55,10.192,62.3,57.7,16,127
2025-01-07T06:57:58.9936489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,199.4,10.192,62.3,57.7,16,116
2025-01-07T06:57:59.0560134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,190.66,10.192,62.3,57.7,16,103
2025-01-07T06:57:59.1185801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,180.76,10.192,62.3,57.7,16,89
2025-01-07T06:57:59.1810981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,184.86,10.257,61.5,57.7,11,76
2025-01-07T06:57:59.2435583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,177.01,10.257,61.5,57.7,11,62
2025-01-07T06:57:59.3217743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,169.92,10.257,61.5,57.7,11,50
2025-01-07T06:57:59.3842378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,166.14,10.257,61.5,57.7,11,44
2025-01-07T06:57:59.4466794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.49,10.257,61.5,57.7,11,43
2025-01-07T06:57:59.5091787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,167.42,10.257,61.5,57.7,11,46
2025-01-07T06:57:59.5717277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,172.93,10.257,61.5,57.7,11,55
2025-01-07T06:57:59.6496684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,181.53,10.257,61.5,57.7,11,70
2025-01-07T06:57:59.7121255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,191.38,10.257,61.5,57.7,11,88
2025-01-07T06:57:59.7747164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.57,10.257,61.5,57.7,11,109
2025-01-07T06:57:59.8372913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.58,10.257,61.5,57.7,11,130
2025-01-07T06:57:59.8997238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,221.91,10.257,61.5,57.7,11,146
2025-01-07T06:57:59.9778661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,228.66,10.257,61.5,57.7,11,159
2025-01-07T06:58:00.0404149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,231.25,10.257,61.5,57.7,11,164
2025-01-07T06:58:00.1027847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,229.18,10.257,61.5,57.7,11,160
2025-01-07T06:58:00.1652344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.87,10.257,61.5,57.7,6,152
2025-01-07T06:58:00.2277997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.66,10.257,61.5,57.7,6,143
2025-01-07T06:58:00.3058940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.53,10.257,61.5,57.7,6,134
2025-01-07T06:58:00.3683944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.16,10.257,61.5,57.7,6,127
2025-01-07T06:58:00.4307818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.86,10.257,61.5,57.7,6,120
2025-01-07T06:58:00.4933324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.28,10.25,61,57.7,6,113
2025-01-07T06:58:00.5557697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.76,10.25,61,57.7,6,108
2025-01-07T06:58:00.6183601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,213.87,10.25,61,57.7,6,105
2025-01-07T06:58:00.6965411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.28,10.25,61,58.1,6,106
2025-01-07T06:58:00.7589490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,215.48,10.25,61,58.1,6,110
2025-01-07T06:58:00.8214163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.99,10.25,61,58.1,6,118
2025-01-07T06:58:00.8839035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.95,10.25,61,58.1,6,127
2025-01-07T06:58:00.9463412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.37,10.25,61,58.1,6,137
2025-01-07T06:58:01.0245065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.89,10.25,61,58.1,6,147
2025-01-07T06:58:01.0870441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.77,10.25,61,58.1,6,155
2025-01-07T06:58:01.1494975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,229.69,10.25,61,58.1,10,160
2025-01-07T06:58:01.2119311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,232.16,10.25,61,58.1,10,165
2025-01-07T06:58:01.2743993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,233.64,10.25,61,58.1,10,168
2025-01-07T06:58:01.3525767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,234.14,10.25,61,58.1,10,169
2025-01-07T06:58:01.4150684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,233.64,10.25,61,58.1,10,168
2025-01-07T06:58:01.4774551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,232.16,10.25,61,58.1,10,165
2025-01-07T06:58:01.5399294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,231.67,10.25,61,58.1,10,164
2025-01-07T06:58:01.6025908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,231.17,10.25,61,58.1,10,163
2025-01-07T06:58:01.6806560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.19,10.25,61,58.1,10,161
2025-01-07T06:58:01.7431118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,228.8,10.25,61,58.3,10,158
2025-01-07T06:58:01.8056555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,228.8,10.25,61,58.3,10,158
2025-01-07T06:58:01.8681872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.31,10.25,61,58.3,10,157
2025-01-07T06:58:01.9306127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.31,10.25,61,58.3,10,157
2025-01-07T06:58:02.0087556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.32,10.25,61,58.3,10,155
2025-01-07T06:58:02.0711963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,226.34,10.25,61,58.3,10,153
2025-01-07T06:58:02.1336809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,224.86,10.25,61,58.3,10,150
2025-01-07T06:58:02.1960693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,223.87,10.25,61,58.3,10,148
2025-01-07T06:58:02.2586903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,222.88,10.25,61,58.3,10,146
2025-01-07T06:58:02.3367238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,222.88,10.25,61,58.3,10,146
2025-01-07T06:58:02.3992752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.38,10.25,61,58.3,10,147
2025-01-07T06:58:02.4617175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,224.36,10.25,61,58.3,10,149
2025-01-07T06:58:02.5242782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,224.64,10.157,61.7,58.3,10,149
2025-01-07T06:58:02.5867268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.65,10.157,61.7,58.3,10,147
2025-01-07T06:58:02.6491929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,222.66,10.157,61.7,58.3,10,145
2025-01-07T06:58:02.7272427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.57,10.157,61.7,58.1,10,141
2025-01-07T06:58:02.7897743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,218.1,10.157,61.7,58.1,10,136
2025-01-07T06:58:02.8523108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,217.11,10.157,61.7,58.1,10,134
2025-01-07T06:58:02.9146621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.61,10.157,61.7,58.1,10,133
2025-01-07T06:58:02.9772650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.61,10.157,61.7,58.1,10,133
2025-01-07T06:58:03.0552564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.6,10.157,61.7,58.1,10,135
2025-01-07T06:58:03.1177474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.59,10.157,61.7,58.1,10,137
2025-01-07T06:58:03.1802890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.21,10.157,61.7,58.1,9,142
2025-01-07T06:58:03.2427670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.08,10.157,61.7,58.1,9,146
2025-01-07T06:58:03.3051882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,225.94,10.157,61.7,58.1,9,150
2025-01-07T06:58:03.3834358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,227.35,10.157,61.7,58.1,9,153
2025-01-07T06:58:03.4457890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,228.28,10.157,61.7,58.1,9,155
2025-01-07T06:58:03.5084288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.3,10.224,61.9,58.1,9,159
2025-01-07T06:58:03.5709160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,232.64,10.224,61.9,58.1,9,164
2025-01-07T06:58:03.6331750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,234.51,10.224,61.9,58.1,9,168
2025-01-07T06:58:03.7114151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,237.31,10.224,61.9,58.1,9,174
2025-01-07T06:58:03.7739840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,237.78,10.224,61.9,58.1,9,175
2025-01-07T06:58:03.8364736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,241.06,10.224,61.9,58.1,9,182
2025-01-07T06:58:03.8988579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,241.53,10.224,61.9,58.1,9,183
2025-01-07T06:58:03.9614262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,240.59,10.224,61.9,58.1,9,181
2025-01-07T06:58:04.0395599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,234.04,10.224,61.9,58.1,9,167
2025-01-07T06:58:04.1019517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,227.04,10.224,61.9,58.1,9,152
2025-01-07T06:58:04.1644340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.13,10.224,61.9,58.1,7,137
2025-01-07T06:58:04.2269178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.14,10.224,61.9,58.1,7,124
2025-01-07T06:58:04.2893580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.08,10.224,61.9,58.1,7,113
2025-01-07T06:58:04.3675847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,210.9,10.224,61.9,58.1,7,104
2025-01-07T06:58:04.4299977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,209.2,10.224,61.9,58.1,7,99
2025-01-07T06:58:04.4925891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,209.2,10.224,61.9,58.1,7,99
2025-01-07T06:58:04.5572357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.53,10.301,61.6,58.1,7,103
2025-01-07T06:58:04.6196953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.96,10.301,61.6,58.1,7,110
2025-01-07T06:58:04.6977587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.44,10.301,61.6,58,7,117
2025-01-07T06:58:04.7602606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.92,10.301,61.6,58,7,121
2025-01-07T06:58:04.8228227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.04,10.301,61.6,58,7,124
2025-01-07T06:58:04.8852996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.92,10.301,61.6,58,7,129
2025-01-07T06:58:04.9477526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.22,10.301,61.6,58,7,135
2025-01-07T06:58:05.0102581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,224.55,10.301,61.6,58,7,141
2025-01-07T06:58:05.0883485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.31,10.301,61.6,58,7,148
2025-01-07T06:58:05.1508555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,224.75,10.301,61.6,58,11,151
2025-01-07T06:58:05.2132975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,224.75,10.301,61.6,58,11,151
2025-01-07T06:58:05.2760064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,221.12,10.301,61.6,58,11,144
2025-01-07T06:58:05.3382825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,216.45,10.301,61.6,58,11,135
2025-01-07T06:58:05.4163609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.29,10.301,61.6,58,11,127
2025-01-07T06:58:05.4788208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,209.68,10.301,61.6,58,11,122
2025-01-07T06:58:05.5413273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.63,10.301,61.6,58,11,120
2025-01-07T06:58:05.6038854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.16,10.301,61.6,58,11,121
2025-01-07T06:58:05.6662740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.72,10.301,61.6,58,11,124
2025-01-07T06:58:05.7289040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213.28,10.301,61.6,57.9,11,129
2025-01-07T06:58:05.8069419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,216.92,10.301,61.6,57.9,11,136
2025-01-07T06:58:05.8693613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,220.03,10.301,61.6,57.9,11,142
2025-01-07T06:58:05.9319734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,224.18,10.301,61.6,57.9,11,150
2025-01-07T06:58:05.9943763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,227.29,10.301,61.6,57.9,11,156
2025-01-07T06:58:06.0568573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,230.91,10.301,61.6,57.9,11,163
2025-01-07T06:58:06.1350241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,231.16,10.301,61.6,57.9,13,165
2025-01-07T06:58:06.1975087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,229.48,10.301,61.6,57.9,13,162
2025-01-07T06:58:06.2599621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,224.43,10.301,61.6,57.9,13,153
2025-01-07T06:58:06.3223470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,219.36,10.301,61.6,57.9,13,144
2025-01-07T06:58:06.3849794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,213.68,10.301,61.6,57.9,13,134
2025-01-07T06:58:06.4630488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.52,10.301,61.6,57.9,13,125
2025-01-07T06:58:06.5255180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,203.49,10.261,60.8,57.9,13,117
2025-01-07T06:58:06.5880536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,199.97,10.261,60.8,57.9,13,111
2025-01-07T06:58:06.6504885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,198.2,10.261,60.8,57.9,13,108
2025-01-07T06:58:06.7129685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,199.5,10.261,60.8,58.1,13,110
2025-01-07T06:58:06.7911056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,204.77,10.261,60.8,58.1,13,119
2025-01-07T06:58:06.8536545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,211.11,10.261,60.8,58.1,13,130
2025-01-07T06:58:06.9161022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,215.11,10.261,60.8,58.1,13,137
2025-01-07T06:58:06.9785900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,217.95,10.261,60.8,58.1,13,142
2025-01-07T06:58:07.0410446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,219.08,10.261,60.8,58.1,13,144
2025-01-07T06:58:07.1192720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,218.52,10.261,60.8,58.1,13,143
2025-01-07T06:58:07.1817257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.77,10.261,60.8,58.1,14,143
2025-01-07T06:58:07.2441388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,217.18,10.261,60.8,58.1,14,142
2025-01-07T06:58:07.3065390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,216,10.261,60.8,58.1,14,140
2025-01-07T06:58:07.3691270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,215.41,10.261,60.8,58.1,14,139
2025-01-07T06:58:07.4471435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,215.41,10.261,60.8,58.1,14,139
2025-01-07T06:58:07.5096419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,217.1,10.143,60.9,58.1,14,142
2025-01-07T06:58:07.5721629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,219.46,10.143,60.9,58.1,14,146
2025-01-07T06:58:07.6346293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,221.81,10.143,60.9,58.1,14,150
2025-01-07T06:58:07.6972431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,222.63,10.143,60.9,58.5,14,151
2025-01-07T06:58:07.7596885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,222.04,10.143,60.9,58.5,14,150
2025-01-07T06:58:07.8377937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,222.04,10.143,60.9,58.5,14,150
2025-01-07T06:58:07.9002932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,222.63,10.143,60.9,58.5,14,151
2025-01-07T06:58:07.9628172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.39,10.143,60.9,58.5,14,154
2025-01-07T06:58:08.0250961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,226.14,10.143,60.9,58.5,14,157
2025-01-07T06:58:08.0876985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,226.14,10.143,60.9,58.5,14,157
2025-01-07T06:58:08.1659189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,227.12,10.143,60.9,58.5,12,157
2025-01-07T06:58:08.2283244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,229.84,10.143,60.9,58.5,12,162
2025-01-07T06:58:08.2908219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,230.92,10.143,60.9,58.5,12,164
2025-01-07T06:58:08.3534106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,229.84,10.143,60.9,58.5,12,162
2025-01-07T06:58:08.4157871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,226.03,10.143,60.9,58.5,12,155
2025-01-07T06:58:08.4938894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,220.57,10.143,60.9,58.5,12,145
2025-01-07T06:58:08.5564169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.44,10.057,61.4,58.5,12,130
2025-01-07T06:58:08.6189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,202.93,10.057,61.4,58.5,12,113
2025-01-07T06:58:08.6970245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,192.65,10.057,61.4,58.6,12,95
2025-01-07T06:58:08.7439338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,183.7,10.057,61.4,58.6,12,80
2025-01-07T06:58:08.8219694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.8,10.057,61.4,58.6,12,69
2025-01-07T06:58:08.8845424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.51,10.057,61.4,58.6,12,61
2025-01-07T06:58:08.9469973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,170.82,10.057,61.4,58.6,12,60
2025-01-07T06:58:09.0094755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,179.99,10.057,61.4,58.6,12,74
2025-01-07T06:58:09.0718890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,191.48,10.057,61.4,58.6,12,93
2025-01-07T06:58:09.1501312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.88,10.057,61.4,58.6,8,115
2025-01-07T06:58:09.2124138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.39,10.057,61.4,58.6,8,135
2025-01-07T06:58:09.2750477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,228.24,10.057,61.4,58.6,8,153
2025-01-07T06:58:09.3373849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,236.17,10.057,61.4,58.6,8,171
2025-01-07T06:58:09.4000882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,243.7,10.057,61.4,58.6,8,188
2025-01-07T06:58:09.4780783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,250.78,10.057,61.4,58.6,8,204
2025-01-07T06:58:09.5406491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,257.8,10.057,61.4,58.6,8,220
2025-01-07T06:58:09.6031143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,263.45,10.057,61.4,58.6,8,233
2025-01-07T06:58:09.6847193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,267.59,10.057,61.4,58.3,8,243
2025-01-07T06:58:09.7315232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,269.71,10.057,61.4,58.3,8,248
2025-01-07T06:58:09.7938449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,270.55,10.057,61.4,58.3,8,250
2025-01-07T06:58:09.8565168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,270.96,10.057,61.4,58.3,8,251
2025-01-07T06:58:09.9345145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,272.21,10.057,61.4,58.3,8,254
2025-01-07T06:58:09.9970877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,274.68,10.057,61.4,58.3,8,260
2025-01-07T06:58:10.0593752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,275.49,10.057,61.4,58.3,8,262
2025-01-07T06:58:10.1251836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,256.75,10.057,61.4,58.3,3,261
2025-01-07T06:58:10.1877100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,256.09,10.057,61.4,58.3,3,256
2025-01-07T06:58:10.2502347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,254.56,10.057,61.4,58.3,3,246
2025-01-07T06:58:10.3282739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,252.43,10.057,61.4,58.3,3,234
2025-01-07T06:58:10.3909046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,249.84,10.057,61.4,58.3,3,221
2025-01-07T06:58:10.4534024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,246.82,10.057,61.4,58.3,3,207
2025-01-07T06:58:10.5185488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243.47,10.232,60.6,58.3,3,195
2025-01-07T06:58:10.5809804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.53,10.232,60.6,58.3,3,182
2025-01-07T06:58:10.6434412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.5,10.232,60.6,58.3,3,173
2025-01-07T06:58:10.7215480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.35,10.232,60.6,57.7,3,164
2025-01-07T06:58:10.7840720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.17,10.232,60.6,57.7,3,154
2025-01-07T06:58:10.8465821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.28,10.232,60.6,57.7,3,145
2025-01-07T06:58:10.9117123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.07,10.232,60.6,57.7,3,139
2025-01-07T06:58:10.9797326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.49,10.232,60.6,57.7,3,136
2025-01-07T06:58:11.0421260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.3,10.232,60.6,57.7,3,135
2025-01-07T06:58:11.1046916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.92,10.232,60.6,57.7,3,133
2025-01-07T06:58:11.1672022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.36,10.232,60.6,57.7,3,130
2025-01-07T06:58:11.2453312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.18,10.232,60.6,57.7,3,129
2025-01-07T06:58:11.3077666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.18,10.232,60.6,57.7,3,129
2025-01-07T06:58:11.3730493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.18,10.232,60.6,57.7,3,129
2025-01-07T06:58:11.4355413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.73,10.232,60.6,57.7,3,132
2025-01-07T06:58:11.4979838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.01,10.192,58.8,57.7,3,136
2025-01-07T06:58:11.5604364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.8,10.192,58.8,57.7,3,140
2025-01-07T06:58:11.6385655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.21,10.192,58.8,57.7,3,142
2025-01-07T06:58:11.7009432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.6,10.192,58.8,57.7,3,139
2025-01-07T06:58:11.7634128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.01,10.192,58.8,57.7,3,136
2025-01-07T06:58:11.8259583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.23,10.192,58.8,57.7,3,132
2025-01-07T06:58:11.8885469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.67,10.192,58.8,57.7,3,129
2025-01-07T06:58:11.9666631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.49,10.192,58.8,57.7,3,128
2025-01-07T06:58:12.0291489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.13,10.192,58.8,57.7,3,126
2025-01-07T06:58:12.0915155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.13,10.192,58.8,57.7,3,126
2025-01-07T06:58:12.1540465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,209.92,10.192,58.8,57.7,12,128
2025-01-07T06:58:12.2165948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,209.92,10.192,58.8,57.7,12,128
2025-01-07T06:58:12.2947365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,209.92,10.192,58.8,57.7,12,128
2025-01-07T06:58:12.3571963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,210.47,10.192,58.8,57.7,12,129
2025-01-07T06:58:12.4195903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,213.76,10.192,58.8,57.7,12,135
2025-01-07T06:58:12.4822003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.18,9.954,58.4,57.7,12,142
2025-01-07T06:58:12.5446792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,221.58,9.954,58.4,57.7,12,150
2025-01-07T06:58:12.6227688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,225.43,9.954,58.4,57.7,12,157
2025-01-07T06:58:12.6853160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,229.21,9.954,58.4,58.6,12,163
2025-01-07T06:58:12.7477072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,231.95,9.954,58.4,58.6,12,168
2025-01-07T06:58:12.8101764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,234.14,9.954,58.4,58.6,12,172
2025-01-07T06:58:12.8726783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,235.23,9.954,58.4,58.6,12,174
2025-01-07T06:58:12.9507862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,233.04,9.954,58.4,58.6,12,170
2025-01-07T06:58:13.0132626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,229.76,9.954,58.4,58.6,12,164
2025-01-07T06:58:13.0756385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,224.83,9.954,58.4,58.6,12,155
2025-01-07T06:58:13.1383070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,218.05,9.954,58.4,58.6,13,144
2025-01-07T06:58:13.2007433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,211.71,9.954,58.4,58.6,13,133
2025-01-07T06:58:13.2787879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.07,9.954,58.4,58.6,13,125
2025-01-07T06:58:13.3413894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,202.96,9.954,58.4,58.6,13,118
2025-01-07T06:58:13.4038369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.19,9.954,58.4,58.6,13,115
2025-01-07T06:58:13.4662567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,201.78,9.954,58.4,58.6,13,116
2025-01-07T06:58:13.5288121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,205.9,9.954,58.4,58.6,13,123
2025-01-07T06:58:13.5913520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,210.56,9.954,58.4,58.6,13,131
2025-01-07T06:58:13.6851238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.46,9.954,58.4,59.1,13,139
2025-01-07T06:58:13.7317567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.91,9.954,58.4,59.1,13,145
2025-01-07T06:58:13.7943727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,221.19,9.954,58.4,59.1,13,149
2025-01-07T06:58:13.8568624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,222.33,9.954,58.4,59.1,13,151
2025-01-07T06:58:13.9193668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,222.9,9.954,58.4,59.1,13,152
2025-01-07T06:58:13.9975149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.91,9.954,58.4,59.1,13,145
2025-01-07T06:58:14.0600005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,216.61,9.954,58.4,59.1,13,141
2025-01-07T06:58:14.1223791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,211.47,9.954,58.4,59.1,16,136
2025-01-07T06:58:14.1849687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,208.93,9.954,58.4,59.1,16,132
2025-01-07T06:58:14.2473192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.37,9.954,58.4,59.1,16,128
2025-01-07T06:58:14.3255303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.79,9.954,58.4,59.1,16,124
2025-01-07T06:58:14.3880340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,201.2,9.954,58.4,59.1,16,120
2025-01-07T06:58:14.4504321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,201.17,9.86,62.6,59.1,16,118
2025-01-07T06:58:14.5129906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,200.5,9.86,62.6,59.1,16,117
2025-01-07T06:58:14.5754152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.15,9.86,62.6,59.1,16,121
2025-01-07T06:58:14.6535411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,205.78,9.86,62.6,59.1,16,125
2025-01-07T06:58:14.7161382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,208.18,9.86,62.6,58.8,16,129
2025-01-07T06:58:14.7785842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,208.18,9.86,62.6,58.8,16,129
2025-01-07T06:58:14.8410757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,208.83,9.86,62.6,58.8,16,130
2025-01-07T06:58:14.9035861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,209.48,9.86,62.6,58.8,16,131
2025-01-07T06:58:14.9815277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,211.41,9.86,62.6,58.8,16,134
2025-01-07T06:58:15.0441918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.33,9.86,62.6,58.8,16,137
2025-01-07T06:58:15.1066346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,214.61,9.86,62.6,58.8,16,139
2025-01-07T06:58:15.1690356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,215.25,9.86,62.6,58.8,16,140
2025-01-07T06:58:15.2316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,218.42,9.86,62.6,58.8,16,145
2025-01-07T06:58:15.3097563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,221.57,9.86,62.6,58.8,16,150
2025-01-07T06:58:15.3721941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,225.34,9.86,62.6,58.8,16,156
2025-01-07T06:58:15.4345239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,229.08,9.86,62.6,58.8,16,162
2025-01-07T06:58:15.4970323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,232.19,9.86,62.6,58.8,16,167
2025-01-07T06:58:15.5597058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,231.86,10.098,63.1,58.8,16,166
2025-01-07T06:58:15.6377407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,229.4,10.098,63.1,58.8,16,162
2025-01-07T06:58:15.7003160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,224.63,10.098,63.1,58.1,16,155
2025-01-07T06:58:15.7627694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,220.27,10.098,63.1,58.1,16,148
2025-01-07T06:58:15.8251922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,214.62,10.098,63.1,58.1,16,139
2025-01-07T06:58:15.8877732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,210.17,10.098,63.1,58.1,16,132
2025-01-07T06:58:15.9501324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,206.95,10.098,63.1,58.1,16,127
2025-01-07T06:58:16.0283175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,204.36,10.098,63.1,58.1,16,123
2025-01-07T06:58:16.0906697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,201.09,10.098,63.1,58.1,16,118
2025-01-07T06:58:16.1532241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.45,10.098,63.1,58.1,11,117
2025-01-07T06:58:16.2157769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.45,10.098,63.1,58.1,11,117
2025-01-07T06:58:16.2782955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,206.39,10.098,63.1,58.1,11,115
2025-01-07T06:58:16.3563757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.45,10.098,63.1,58.1,11,117
2025-01-07T06:58:16.4189154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,209.04,10.098,63.1,58.1,11,120
2025-01-07T06:58:16.4813436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,210.68,10.153,61.9,58.1,11,124
2025-01-07T06:58:16.5477816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,211.73,10.153,61.9,58.1,11,126
2025-01-07T06:58:16.6103902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,213.31,10.153,61.9,58.1,11,129
2025-01-07T06:58:16.6884134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,214.73,10.153,61.9,57.8,11,132
2025-01-07T06:58:16.7509762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.78,10.153,61.9,57.8,11,134
2025-01-07T06:58:16.8134145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.78,10.153,61.9,57.8,11,134
2025-01-07T06:58:16.8758305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,215.25,10.153,61.9,57.8,11,133
2025-01-07T06:58:16.9384092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,215.25,10.153,61.9,57.8,11,133
2025-01-07T06:58:17.0008425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,216.3,10.153,61.9,57.8,11,135
2025-01-07T06:58:17.0790105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,219.44,10.153,61.9,57.8,11,141
2025-01-07T06:58:17.1414161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,219.15,10.153,61.9,57.8,17,148
2025-01-07T06:58:17.2039476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,221.06,10.153,61.9,57.8,17,151
2025-01-07T06:58:17.2664713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,220.43,10.153,61.9,57.8,17,150
2025-01-07T06:58:17.3289545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,217.23,10.153,61.9,57.8,17,145
2025-01-07T06:58:17.3913855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,211.43,10.153,61.9,57.8,17,136
2025-01-07T06:58:17.4695471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,204.21,10.153,61.9,57.8,17,125
2025-01-07T06:58:17.5320130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,199.53,10.153,61.9,57.8,17,118
2025-01-07T06:58:17.5944653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,198.86,10.153,61.9,57.8,17,117
2025-01-07T06:58:17.6569336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,198.86,10.153,61.9,57.8,17,117
2025-01-07T06:58:17.7194692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,199.94,10.153,61.9,57.4,17,119
2025-01-07T06:58:17.7976206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,203.28,10.153,61.9,57.4,17,124
2025-01-07T06:58:17.8599832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.93,10.153,61.9,57.4,17,128
2025-01-07T06:58:17.9225100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,208.56,10.153,61.9,57.4,17,132
2025-01-07T06:58:17.9850924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,211.17,10.153,61.9,57.4,17,136
2025-01-07T06:58:18.0474397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,213.11,10.153,61.9,57.4,17,139
2025-01-07T06:58:18.1257209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,213.14,10.153,61.9,57.4,18,140
2025-01-07T06:58:18.1881838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,213.14,10.153,61.9,57.4,18,140
2025-01-07T06:58:18.2506256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,213.14,10.153,61.9,57.4,18,140
2025-01-07T06:58:18.3130448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,210.49,10.153,61.9,57.4,18,136
2025-01-07T06:58:18.3756146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.16,10.153,61.9,57.4,18,134
2025-01-07T06:58:18.4536915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,207.82,10.153,61.9,57.4,18,132
2025-01-07T06:58:18.5161056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.87,9.957,60.8,57.4,18,130
2025-01-07T06:58:18.5786753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,205.19,9.957,60.8,57.4,18,129
2025-01-07T06:58:18.6410899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.51,9.957,60.8,57.4,18,128
2025-01-07T06:58:18.7036210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.51,9.957,60.8,57.4,18,128
2025-01-07T06:58:18.7818373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,205.19,9.957,60.8,57.4,18,129
2025-01-07T06:58:18.8442401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,205.19,9.957,60.8,57.4,18,129
2025-01-07T06:58:18.9066698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.51,9.957,60.8,57.4,18,128
2025-01-07T06:58:18.9692042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,204.51,9.957,60.8,57.4,18,128
2025-01-07T06:58:19.0315859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,205.19,9.957,60.8,57.4,18,129
2025-01-07T06:58:19.1098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.22,9.957,60.8,57.4,18,132
2025-01-07T06:58:19.1722711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.93,9.957,60.8,57.4,19,134
2025-01-07T06:58:19.2347949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.29,9.957,60.8,57.4,19,136
2025-01-07T06:58:19.2972646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,212.02,9.957,60.8,57.4,19,140
2025-01-07T06:58:19.3597249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,214.72,9.957,60.8,57.4,19,144
2025-01-07T06:58:19.4378945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,216.74,9.957,60.8,57.4,19,147
2025-01-07T06:58:19.5003202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,218.08,9.957,60.8,57.4,19,149
2025-01-07T06:58:19.5633879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,216.95,10.052,61.2,57.4,19,147
2025-01-07T06:58:19.6253983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,216.28,10.052,61.2,57.4,19,146
2025-01-07T06:58:19.6878600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,216.48,10.052,61.2,57.7,19,146
2025-01-07T06:58:19.7503502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,216.48,10.052,61.2,57.7,19,146
2025-01-07T06:58:19.8284082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,216.48,10.052,61.2,57.7,19,146
2025-01-07T06:58:19.8907816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,214.47,10.052,61.2,57.7,19,143
2025-01-07T06:58:19.9534063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,213.12,10.052,61.2,57.7,19,141
2025-01-07T06:58:20.0158054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.77,10.052,61.2,57.7,19,139
2025-01-07T06:58:20.0784548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.77,10.052,61.2,57.7,19,139
2025-01-07T06:58:20.1563849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.6,10.052,61.2,57.7,17,140
2025-01-07T06:58:20.2190374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,214.89,10.052,61.2,57.7,17,142
2025-01-07T06:58:20.2815395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,214.89,10.052,61.2,57.7,17,142
2025-01-07T06:58:20.3439679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.6,10.052,61.2,57.7,17,140
2025-01-07T06:58:20.4064039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,212.95,10.052,61.2,57.7,17,139
2025-01-07T06:58:20.4845982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,213.6,10.052,61.2,57.7,17,140
2025-01-07T06:58:20.5470308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,215.11,10.199,61.4,57.7,17,142
2025-01-07T06:58:20.6095370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215.75,10.199,61.4,57.7,17,143
2025-01-07T06:58:20.6876635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,216.58,10.199,61.4,58,17,144
2025-01-07T06:58:20.7345085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,216.58,10.199,61.4,58,17,144
2025-01-07T06:58:20.8126685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,216.58,10.199,61.4,58,17,144
2025-01-07T06:58:20.8751011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,218.5,10.199,61.4,58,17,147
2025-01-07T06:58:20.9376177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,221.68,10.199,61.4,58,17,152
2025-01-07T06:58:21.0001133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,224.21,10.199,61.4,58,17,156
2025-01-07T06:58:21.0625895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,226.74,10.199,61.4,58,17,160
2025-01-07T06:58:21.1407166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,229.96,10.199,61.4,58,13,163
2025-01-07T06:58:21.2031379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.52,10.299,61.3,58,13,164
2025-01-07T06:58:21.2655456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,231.08,10.299,61.3,58,13,165
2025-01-07T06:58:21.3281810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,232.2,10.299,61.3,58,13,167
2025-01-07T06:58:21.3906037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,232.76,10.299,61.3,58,13,168
2025-01-07T06:58:21.4686911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,233.32,10.299,61.3,58,13,169
2025-01-07T06:58:21.5312200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,233.32,10.299,61.3,58,13,169
2025-01-07T06:58:21.5937000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,233.32,10.299,61.3,58,13,169
2025-01-07T06:58:21.6561006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,232.2,10.299,61.3,58,13,167
2025-01-07T06:58:21.7186996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,227.44,10.299,61.3,57.5,13,159
2025-01-07T06:58:21.7967926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,222.38,10.299,61.3,57.5,13,150
2025-01-07T06:58:21.8592008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,216.73,10.299,61.3,57.5,13,140
2025-01-07T06:58:21.9218036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.61,10.299,61.3,57.5,13,131
2025-01-07T06:58:21.9843088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.59,10.299,61.3,57.5,13,124
2025-01-07T06:58:22.0465889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,204.69,10.299,61.3,57.5,13,119
2025-01-07T06:58:22.1090931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,208.95,10.299,61.3,57.5,10,118
2025-01-07T06:58:22.1873822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,208.95,10.299,61.3,57.5,10,118
2025-01-07T06:58:22.2498241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,208.95,10.299,61.3,57.5,10,118
2025-01-07T06:58:22.3122588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,208.46,10.299,61.3,57.5,10,117
2025-01-07T06:58:22.3748008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.97,10.299,61.3,57.5,10,116
2025-01-07T06:58:22.4372420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.44,10.299,61.3,57.5,10,119
2025-01-07T06:58:22.5153195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.94,10.334,61.3,57.5,10,124
2025-01-07T06:58:22.5778269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.39,10.334,61.3,57.5,10,129
2025-01-07T06:58:22.6403386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.37,10.334,61.3,57.5,10,131
2025-01-07T06:58:22.7028523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,216.15,10.334,61.3,57.1,10,133
2025-01-07T06:58:22.7653470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.13,10.334,61.3,57.1,10,135
2025-01-07T06:58:22.8434249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.13,10.334,61.3,57.1,10,135
2025-01-07T06:58:22.9059459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,216.15,10.334,61.3,57.1,10,133
2025-01-07T06:58:22.9685229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.13,10.334,61.3,57.1,10,135
2025-01-07T06:58:23.0308348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,218.6,10.334,61.3,57.1,10,138
2025-01-07T06:58:23.0933680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.04,10.334,61.3,57.1,10,145
2025-01-07T06:58:23.1715396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,222.88,10.334,61.3,57.1,16,154
2025-01-07T06:58:23.2340507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,228.39,10.334,61.3,57.1,16,163
2025-01-07T06:58:23.2964861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,234.49,10.334,61.3,57.1,16,173
2025-01-07T06:58:23.3588738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,239.96,10.334,61.3,57.1,16,182
2025-01-07T06:58:23.4214331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,246.04,10.334,61.3,57.1,16,192
2025-01-07T06:58:23.4995449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,249.08,10.334,61.3,57.1,16,197
2025-01-07T06:58:23.5620893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,249.16,10.321,61.5,57.1,16,197
2025-01-07T06:58:23.6245456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,247.95,10.321,61.5,57.1,16,195
2025-01-07T06:58:23.6870735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,247.34,10.321,61.5,57.1,16,194
2025-01-07T06:58:23.7494697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,245.51,10.321,61.5,57.1,16,191
2025-01-07T06:58:23.8276351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,244.9,10.321,61.5,57.1,16,190
2025-01-07T06:58:23.8900807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,241.86,10.321,61.5,57.1,16,185
2025-01-07T06:58:23.9525866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,235.78,10.321,61.5,57.1,16,175
2025-01-07T06:58:24.0151797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,229.08,10.321,61.5,57.1,16,164
2025-01-07T06:58:24.0775536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,221.1,10.321,61.5,57.1,16,151
2025-01-07T06:58:24.1400800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.16,10.321,61.5,57.1,10,141
2025-01-07T06:58:24.2181571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,215.26,10.321,61.5,57.1,10,131
2025-01-07T06:58:24.2807003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.83,10.321,61.5,57.1,10,124
2025-01-07T06:58:24.3430369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,208.89,10.321,61.5,57.1,10,118
2025-01-07T06:58:24.4056821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.4,10.321,61.5,57.1,10,117
2025-01-07T06:58:24.4681331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.4,10.321,61.5,57.1,10,117
2025-01-07T06:58:24.5462108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.46,10.23,62,57.1,10,121
2025-01-07T06:58:24.6087979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,213.41,10.23,62,57.1,10,127
2025-01-07T06:58:24.6869040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.42,10.23,62,57.2,10,133
2025-01-07T06:58:24.7336864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,220.36,10.23,62,57.2,10,141
2025-01-07T06:58:24.7961105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,225.3,10.23,62,57.2,10,151
2025-01-07T06:58:24.8743529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,231.23,10.23,62,57.2,10,163
2025-01-07T06:58:24.9367733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,236.66,10.23,62,57.2,10,174
2025-01-07T06:58:24.9992808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,240.62,10.23,62,57.2,10,182
2025-01-07T06:58:25.0615928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,242.59,10.23,62,57.2,10,186
2025-01-07T06:58:25.1243150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,242.97,10.23,62,57.2,8,187
2025-01-07T06:58:25.2024499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,243.47,10.109,62.1,57.2,8,188
2025-01-07T06:58:25.2648554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,243.47,10.109,62.1,57.2,8,188
2025-01-07T06:58:25.3273114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,243.47,10.109,62.1,57.2,8,188
2025-01-07T06:58:25.3897612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,242.59,10.109,62.1,57.2,8,186
2025-01-07T06:58:25.4523143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,241.26,10.109,62.1,57.2,8,183
2025-01-07T06:58:25.5304481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,240.38,10.109,62.1,57.2,8,181
2025-01-07T06:58:25.5929107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.94,10.109,62.1,57.2,8,180
2025-01-07T06:58:25.6553828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,237.73,10.109,62.1,57.2,8,175
2025-01-07T06:58:25.7179025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,237.02,10.109,62.1,57.6,8,173
2025-01-07T06:58:25.7803797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,233.94,10.109,62.1,57.6,8,166
2025-01-07T06:58:25.8585113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,230.86,10.109,62.1,57.6,8,159
2025-01-07T06:58:25.9209518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,227.79,10.109,62.1,57.6,8,152
2025-01-07T06:58:25.9834715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225.18,10.109,62.1,57.6,8,146
2025-01-07T06:58:26.0459812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.01,10.109,62.1,57.6,8,141
2025-01-07T06:58:26.1083315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.71,10.109,62.1,57.6,7,139
2025-01-07T06:58:26.1709059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.71,10.109,62.1,57.6,7,139
2025-01-07T06:58:26.2490260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.29,10.109,62.1,57.6,7,143
2025-01-07T06:58:26.3114136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.08,10.109,62.1,57.6,7,150
2025-01-07T06:58:26.3739176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.68,10.054,61.8,57.6,7,157
2025-01-07T06:58:26.4363908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,233.93,10.054,61.8,57.6,7,165
2025-01-07T06:58:26.4989979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,237.21,10.054,61.8,57.6,7,173
2025-01-07T06:58:26.5771239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,240.49,10.054,61.8,57.6,7,181
2025-01-07T06:58:26.6394990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,242.54,10.054,61.8,57.6,7,186
2025-01-07T06:58:26.7019896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,245.9,10.054,61.8,57.8,7,194
2025-01-07T06:58:26.7645680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.36,10.054,61.8,57.8,7,200
2025-01-07T06:58:26.8270960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,249.99,10.054,61.8,57.8,7,204
2025-01-07T06:58:26.9051674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,249.99,10.054,61.8,57.8,7,204
2025-01-07T06:58:26.9675767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,248.77,10.054,61.8,57.8,7,201
2025-01-07T06:58:27.0301194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,247.13,10.054,61.8,57.8,7,197
2025-01-07T06:58:27.0925015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,245.08,10.054,61.8,57.8,7,192
2025-01-07T06:58:27.1549645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.55,10.054,61.8,57.8,6,186
2025-01-07T06:58:27.2332497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,241.05,10.054,61.8,57.8,6,182
2025-01-07T06:58:27.2956661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.69,10.054,61.8,57.8,6,173
2025-01-07T06:58:27.3581791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,234.72,10.054,61.8,57.8,6,165
2025-01-07T06:58:27.4206158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.77,10.054,61.8,57.8,6,157
2025-01-07T06:58:27.4832626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.58,10.054,61.8,57.8,6,151
2025-01-07T06:58:27.5612276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.77,10.054,61.8,57.8,6,146
2025-01-07T06:58:27.6236217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.34,10.054,61.8,57.8,6,142
2025-01-07T06:58:27.6862588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.34,10.054,61.8,58,6,139
2025-01-07T06:58:27.7486782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.64,10.054,61.8,58,6,137
2025-01-07T06:58:27.8112206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.93,10.054,61.8,58,6,135
2025-01-07T06:58:27.8893766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.89,10.054,61.8,58,6,132
2025-01-07T06:58:27.9517863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.86,10.054,61.8,58,6,129
2025-01-07T06:58:28.0141767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.84,10.054,61.8,58,6,126
2025-01-07T06:58:28.0766673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.83,10.054,61.8,58,6,123
2025-01-07T06:58:28.1393433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.7,10.054,61.8,58,5,120
2025-01-07T06:58:28.2174293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.43,10.054,61.8,58,5,119
2025-01-07T06:58:28.2798806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.98,10.054,61.8,58,5,121
2025-01-07T06:58:28.3443483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.98,10.054,61.8,58,5,121
2025-01-07T06:58:28.4067760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.98,10.054,61.8,58,5,121
2025-01-07T06:58:28.4693300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.7,10.054,61.8,58,5,120
2025-01-07T06:58:28.5384086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.44,10.075,61,58,5,121
2025-01-07T06:58:28.6008280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.57,10.075,61,58,5,125
2025-01-07T06:58:28.6790650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.62,10.075,61,58,5,132
2025-01-07T06:58:28.7415521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.75,10.075,61,58,5,139
2025-01-07T06:58:28.8039686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.24,10.075,61,58,5,147
2025-01-07T06:58:28.8664005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.15,10.075,61,58,5,153
2025-01-07T06:58:28.9289272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.12,10.075,61,58,5,156
2025-01-07T06:58:28.9914899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.77,10.075,61,58,5,158
2025-01-07T06:58:29.0695878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.07,10.075,61,58,5,162
2025-01-07T06:58:29.1321423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,233.04,10.075,61,58,8,165
2025-01-07T06:58:29.1945352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.74,10.035,60.5,58,8,165
2025-01-07T06:58:29.2570636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.86,10.035,60.5,58,8,163
2025-01-07T06:58:29.3195468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.86,10.035,60.5,58,8,163
2025-01-07T06:58:29.3821108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,230.98,10.035,60.5,58,8,161
2025-01-07T06:58:29.4601197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.21,10.035,60.5,58,8,157
2025-01-07T06:58:29.5226645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,227.45,10.035,60.5,58,8,153
2025-01-07T06:58:29.5851664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.26,10.035,60.5,58,8,148
2025-01-07T06:58:29.6475939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.2,10.035,60.5,58,8,141
2025-01-07T06:58:29.7101286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.51,10.035,60.5,57.5,8,133
2025-01-07T06:58:29.7881997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.8,10.035,60.5,57.5,8,122
2025-01-07T06:58:29.8506305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,207.95,10.035,60.5,57.5,8,108
2025-01-07T06:58:29.9131119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,202.33,10.035,60.5,57.5,8,94
2025-01-07T06:58:29.9757413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,199.64,10.035,60.5,57.5,8,87
2025-01-07T06:58:30.0381362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,201.16,10.035,60.5,57.5,8,91
2025-01-07T06:58:30.1162928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,201.08,10.035,60.5,57.5,10,104
2025-01-07T06:58:30.1787637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,208.06,10.035,60.5,57.5,10,118
2025-01-07T06:58:30.2412941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.05,10.035,60.5,57.5,10,130
2025-01-07T06:58:30.3036779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.54,10.035,60.5,57.5,10,141
2025-01-07T06:58:30.3662138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.03,10.035,60.5,57.5,10,152
2025-01-07T06:58:30.4442780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,229.02,10.035,60.5,57.5,10,160
2025-01-07T06:58:30.5068108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,231.33,9.943,59.2,57.5,10,166
2025-01-07T06:58:30.5691514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,232.83,9.943,59.2,57.5,10,169
2025-01-07T06:58:30.6316890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,235.34,9.943,59.2,57.5,10,174
2025-01-07T06:58:30.6942573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,235.64,9.943,59.2,57.1,10,175
2025-01-07T06:58:30.7723575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,238.15,9.943,59.2,57.1,10,180
2025-01-07T06:58:30.8348928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,239.65,9.943,59.2,57.1,10,183
2025-01-07T06:58:30.8974020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,242.66,9.943,59.2,57.1,10,189
2025-01-07T06:58:30.9597727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,245.17,9.943,59.2,57.1,10,194
2025-01-07T06:58:31.0223093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,247.67,9.943,59.2,57.1,10,199
2025-01-07T06:58:31.1004634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,248.68,9.943,59.2,57.1,10,201
2025-01-07T06:58:31.1628605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,247.17,9.943,59.2,57.1,10,198
2025-01-07T06:58:31.2254747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,244.67,9.943,59.2,57.1,10,193
2025-01-07T06:58:31.2878195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,241.66,9.943,59.2,57.1,10,187
2025-01-07T06:58:31.3504439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,239.15,9.943,59.2,57.1,10,182
2025-01-07T06:58:31.4128432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,238.65,9.943,59.2,57.1,10,181
2025-01-07T06:58:31.4910120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,232.25,9.847,58.5,57.1,10,169
2025-01-07T06:58:31.5534364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,228.72,9.847,58.5,57.1,10,162
2025-01-07T06:58:31.6159405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,225.7,9.847,58.5,57.1,10,156
2025-01-07T06:58:31.6783975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,223.84,9.847,58.5,57.4,10,152
2025-01-07T06:58:31.7409707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.31,9.847,58.5,57.4,10,145
2025-01-07T06:58:31.8190436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.27,9.847,58.5,57.4,10,137
2025-01-07T06:58:31.8815428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.75,9.847,58.5,57.4,10,132
2025-01-07T06:58:31.9440591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.73,9.847,58.5,57.4,10,128
2025-01-07T06:58:32.0065047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.73,9.847,58.5,57.4,10,128
2025-01-07T06:58:32.0689874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.73,9.847,58.5,57.4,10,128
2025-01-07T06:58:32.1471128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.35,9.847,58.5,57.4,8,129
2025-01-07T06:58:32.2095301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,216.66,9.847,58.5,57.4,8,132
2025-01-07T06:58:32.2721014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.97,9.847,58.5,57.4,8,135
2025-01-07T06:58:32.3345352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.41,9.847,58.5,57.4,8,136
2025-01-07T06:58:32.3970207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.41,9.847,58.5,57.4,8,136
2025-01-07T06:58:32.4751278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.97,9.847,58.5,57.4,8,135
2025-01-07T06:58:32.5377190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.44,9.808,59.2,57.4,8,133
2025-01-07T06:58:32.6001348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217,9.808,59.2,57.4,8,132
2025-01-07T06:58:32.6783352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.57,9.808,59.2,57.7,8,133
2025-01-07T06:58:32.7250675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.45,9.808,59.2,57.7,8,135
2025-01-07T06:58:32.8031252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.21,9.808,59.2,57.7,8,139
2025-01-07T06:58:32.8688028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.65,9.808,59.2,57.7,8,140
2025-01-07T06:58:32.9313025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.65,9.808,59.2,57.7,8,140
2025-01-07T06:58:32.9937670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.21,9.808,59.2,57.7,8,139
2025-01-07T06:58:33.0561644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.13,9.808,59.2,57.7,8,132
2025-01-07T06:58:33.1187404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.91,9.808,59.2,57.7,16,127
2025-01-07T06:58:33.1969678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,204.26,9.899,60.7,57.7,16,125
2025-01-07T06:58:33.2594568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,204.91,9.899,60.7,57.7,16,126
2025-01-07T06:58:33.3218825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,208.15,9.899,60.7,57.7,16,131
2025-01-07T06:58:33.3843176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,211.35,9.899,60.7,57.7,16,136
2025-01-07T06:58:33.4468930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,215.17,9.899,60.7,57.7,16,142
2025-01-07T06:58:33.5250347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,218.32,9.899,60.7,57.7,16,147
2025-01-07T06:58:33.5875336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,219.58,9.899,60.7,57.7,16,149
2025-01-07T06:58:33.6500106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,220.21,9.899,60.7,57.7,16,150
2025-01-07T06:58:33.7124763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,220.15,9.899,60.7,57.6,16,150
2025-01-07T06:58:33.7748792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,217.63,9.899,60.7,57.6,16,146
2025-01-07T06:58:33.8373049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,213.2,9.899,60.7,57.6,16,139
2025-01-07T06:58:33.9155084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.65,9.899,60.7,57.6,16,135
2025-01-07T06:58:33.9780283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.37,9.899,60.7,57.6,16,133
2025-01-07T06:58:34.0403368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.37,9.899,60.7,57.6,16,133
2025-01-07T06:58:34.1028531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,209.27,9.899,60.7,57.6,18,135
2025-01-07T06:58:34.1654583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,210.61,9.899,60.7,57.6,18,137
2025-01-07T06:58:34.2435921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,209.94,9.899,60.7,57.6,18,136
2025-01-07T06:58:34.3059146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,207.25,9.899,60.7,57.6,18,132
2025-01-07T06:58:34.3685775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.54,9.899,60.7,57.6,18,128
2025-01-07T06:58:34.4310155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.54,9.899,60.7,57.6,18,128
2025-01-07T06:58:34.4935746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.62,10.056,61.3,57.6,18,129
2025-01-07T06:58:34.5715301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.62,10.056,61.3,57.6,18,129
2025-01-07T06:58:34.6341512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.29,10.056,61.3,57.6,18,130
2025-01-07T06:58:34.6966048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,208.11,10.056,61.3,57.3,18,133
2025-01-07T06:58:34.7591605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.45,10.056,61.3,57.3,18,135
2025-01-07T06:58:34.8216252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.45,10.056,61.3,57.3,18,135
2025-01-07T06:58:34.8997575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.45,10.056,61.3,57.3,18,135
2025-01-07T06:58:34.9621735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.78,10.056,61.3,57.3,18,137
2025-01-07T06:58:35.0246170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.78,10.056,61.3,57.3,18,137
2025-01-07T06:58:35.0870044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211.45,10.056,61.3,57.3,18,138
2025-01-07T06:58:35.1494763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,215.51,10.056,61.3,57.3,14,140
2025-01-07T06:58:35.2277393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,217.29,10.056,61.3,57.3,14,143
2025-01-07T06:58:35.2901705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,216.7,10.056,61.3,57.3,14,142
2025-01-07T06:58:35.3526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,213.72,10.056,61.3,57.3,14,137
2025-01-07T06:58:35.4152041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,210.13,10.056,61.3,57.3,14,131
2025-01-07T06:58:35.4777576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.5,10.056,61.3,57.3,14,125
2025-01-07T06:58:35.5559138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,201.97,10.153,60.2,57.3,14,118
2025-01-07T06:58:35.6182992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,197.66,10.153,60.2,57.3,14,111
2025-01-07T06:58:35.6808303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,193.09,10.153,60.2,57,14,104
2025-01-07T06:58:35.7432084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,190.55,10.153,60.2,57,14,100
2025-01-07T06:58:35.8057397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,192.46,10.153,60.2,57,14,103
2025-01-07T06:58:35.8682176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,198.09,10.153,60.2,57,14,112
2025-01-07T06:58:35.9464496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,202.39,10.153,60.2,57,14,119
2025-01-07T06:58:36.0088699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.43,10.153,60.2,57,14,124
2025-01-07T06:58:36.0713327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,208.44,10.153,60.2,57,14,129
2025-01-07T06:58:36.1339172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.83,10.153,60.2,57,14,133
2025-01-07T06:58:36.1963037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.83,10.153,60.2,57,14,133
2025-01-07T06:58:36.2744549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.83,10.153,60.2,57,14,133
2025-01-07T06:58:36.3368747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.64,10.153,60.2,57,14,131
2025-01-07T06:58:36.3993992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,207.24,10.153,60.2,57,14,127
2025-01-07T06:58:36.4617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,204.82,10.153,60.2,57,14,123
2025-01-07T06:58:36.5243854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,202.42,10.087,59,57,14,120
2025-01-07T06:58:36.6024771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,201.2,10.087,59,57,14,118
2025-01-07T06:58:36.6805560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,200.78,10.087,59,57.3,14,117
2025-01-07T06:58:36.7274759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,200.78,10.087,59,57.3,14,117
2025-01-07T06:58:36.7898683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,202.61,10.087,59,57.3,14,120
2025-01-07T06:58:36.8524636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.04,10.087,59,57.3,14,124
2025-01-07T06:58:36.9306238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.04,10.087,59,57.3,14,124
2025-01-07T06:58:36.9930529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.04,10.087,59,57.3,14,124
2025-01-07T06:58:37.0555086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.24,10.087,59,57.3,14,126
2025-01-07T06:58:37.1180084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.71,10.087,59,57.3,18,129
2025-01-07T06:58:37.1804560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.04,10.087,59,57.3,18,137
2025-01-07T06:58:37.2586375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,215.97,10.087,59,57.3,18,146
2025-01-07T06:58:37.3210696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,220.53,10.087,59,57.3,18,153
2025-01-07T06:58:37.3836404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,225.7,10.087,59,57.3,18,161
2025-01-07T06:58:37.4461144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,228.28,10.087,59,57.3,18,165
2025-01-07T06:58:37.5086160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,228.2,9.955,58.9,57.3,18,165
2025-01-07T06:58:37.5866687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,226.9,9.955,58.9,57.3,18,163
2025-01-07T06:58:37.6490603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,223.01,9.955,58.9,57.3,18,157
2025-01-07T06:58:37.7117028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,218.64,9.955,58.9,57.6,18,150
2025-01-07T06:58:37.7741369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,213.38,9.955,58.9,57.6,18,142
2025-01-07T06:58:37.8366139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,209.4,9.955,58.9,57.6,18,136
2025-01-07T06:58:37.8999953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,206.73,9.955,58.9,57.6,18,132
2025-01-07T06:58:37.9772540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,205.38,9.955,58.9,57.6,18,130
2025-01-07T06:58:38.0397333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,205.38,9.955,58.9,57.6,18,130
2025-01-07T06:58:38.1020754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,208.95,9.955,58.9,57.6,15,132
2025-01-07T06:58:38.1646791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,210.81,9.955,58.9,57.6,15,135
2025-01-07T06:58:38.2271080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,213.89,9.955,58.9,57.6,15,140
2025-01-07T06:58:38.3052422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,217.57,9.955,58.9,57.6,15,146
2025-01-07T06:58:38.3678113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,222.44,9.955,58.9,57.6,15,154
2025-01-07T06:58:38.4301897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,226.07,9.955,58.9,57.6,15,160
2025-01-07T06:58:38.4928099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,228.32,9.949,60,57.6,15,163
2025-01-07T06:58:38.5552578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,225.9,9.949,60,57.6,15,159
2025-01-07T06:58:38.6332739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,223.47,9.949,60,57.6,15,155
2025-01-07T06:58:38.6959070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,221.16,9.949,60,57.8,15,151
2025-01-07T06:58:38.7583216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,219.95,9.949,60,57.8,15,149
2025-01-07T06:58:38.8208037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,218.11,9.949,60,57.8,15,146
2025-01-07T06:58:38.8833344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,216.28,9.949,60,57.8,15,143
2025-01-07T06:58:38.9612498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.82,9.949,60,57.8,15,139
2025-01-07T06:58:39.0239255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,211.96,9.949,60,57.8,15,136
2025-01-07T06:58:39.0863696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.73,9.949,60,57.8,15,134
2025-01-07T06:58:39.1488186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.39,9.949,60,57.8,12,132
2025-01-07T06:58:39.2113074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,210.72,9.949,60,57.8,12,129
2025-01-07T06:58:39.2894648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,210.72,9.949,60,57.8,12,129
2025-01-07T06:58:39.3519298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,210.72,9.949,60,57.8,12,129
2025-01-07T06:58:39.4144909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.39,9.949,60,57.8,12,132
2025-01-07T06:58:39.4769443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.62,9.949,60,57.8,12,136
2025-01-07T06:58:39.5394054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,216.28,9.949,60,57.8,12,139
2025-01-07T06:58:39.6176309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,215.73,9.949,60,57.8,12,138
2025-01-07T06:58:39.6800492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,214.45,9.949,60,57.5,12,136
2025-01-07T06:58:39.7424358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,213.9,9.949,60,57.5,12,135
2025-01-07T06:58:39.8050302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,213.9,9.949,60,57.5,12,135
2025-01-07T06:58:39.8674290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,213.34,9.949,60,57.5,12,134
2025-01-07T06:58:39.9456106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,212.78,9.949,60,57.5,12,133
2025-01-07T06:58:40.0080863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.67,9.949,60,57.5,12,131
2025-01-07T06:58:40.0705031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,210.55,9.949,60,57.5,12,129
2025-01-07T06:58:40.1330386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,209.67,9.949,60,57.5,11,125
2025-01-07T06:58:40.1955976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.54,9.949,60,57.5,11,121
2025-01-07T06:58:40.2736819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,206.47,9.949,60,57.5,11,119
2025-01-07T06:58:40.3361233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,206.47,9.949,60,57.5,11,119
2025-01-07T06:58:40.3986579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.54,9.949,60,57.5,11,121
2025-01-07T06:58:40.4610768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.14,9.949,60,57.5,11,124
2025-01-07T06:58:40.5236250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,212.7,10.337,61.8,57.5,11,128
2025-01-07T06:58:40.5861219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,214.26,10.337,61.8,57.5,11,131
2025-01-07T06:58:40.6798361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.55,10.337,61.8,57,11,134
2025-01-07T06:58:40.7265810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,216.07,10.337,61.8,57,11,135
2025-01-07T06:58:40.7891612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,216.59,10.337,61.8,57,11,136
2025-01-07T06:58:40.8536983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.63,10.337,61.8,57,11,138
2025-01-07T06:58:40.9161023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,218.67,10.337,61.8,57,11,140
2025-01-07T06:58:40.9941357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,219.7,10.337,61.8,57,11,142
2025-01-07T06:58:41.0567608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,219.7,10.337,61.8,57,11,142
2025-01-07T06:58:41.1192612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.26,10.337,61.8,57,8,142
2025-01-07T06:58:41.1817065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.73,10.322,60.9,57,8,142
2025-01-07T06:58:41.2440737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.73,10.322,60.9,57,8,142
2025-01-07T06:58:41.3067053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.16,10.322,60.9,57,8,143
2025-01-07T06:58:41.3848489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.16,10.322,60.9,57,8,143
2025-01-07T06:58:41.4473922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.45,10.322,60.9,57,8,139
2025-01-07T06:58:41.5098559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.48,10.322,60.9,57,8,132
2025-01-07T06:58:41.5722970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.96,10.322,60.9,57,8,126
2025-01-07T06:58:41.6347742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.88,10.322,60.9,57,8,121
2025-01-07T06:58:41.7129182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.56,10.322,60.9,56.8,8,118
2025-01-07T06:58:41.7754150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.34,10.322,60.9,56.8,8,115
2025-01-07T06:58:41.8377980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.72,10.322,60.9,56.8,8,111
2025-01-07T06:58:41.9003303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.72,10.322,60.9,56.8,8,111
2025-01-07T06:58:41.9627808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.75,10.322,60.9,56.8,8,116
2025-01-07T06:58:42.0408963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.63,10.322,60.9,56.8,8,123
2025-01-07T06:58:42.1033303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.27,10.322,60.9,56.8,10,134
2025-01-07T06:58:42.1659669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,222.16,10.322,60.9,56.8,10,146
2025-01-07T06:58:42.2284242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,228.06,10.322,60.9,56.8,10,158
2025-01-07T06:58:42.2909110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,231.99,10.322,60.9,56.8,10,166
2025-01-07T06:58:42.3689893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,234.45,10.322,60.9,56.8,10,171
2025-01-07T06:58:42.4314969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,235.44,10.322,60.9,56.8,10,173
2025-01-07T06:58:42.4940249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,235.83,10.172,59.8,56.8,10,175
2025-01-07T06:58:42.5564807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,235.83,10.172,59.8,56.8,10,175
2025-01-07T06:58:42.6188104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,238.81,10.172,59.8,56.8,10,181
2025-01-07T06:58:42.6970494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,239.35,10.172,59.8,56.9,10,182
2025-01-07T06:58:42.7595777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,239.85,10.172,59.8,56.9,10,183
2025-01-07T06:58:42.8220806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,240.35,10.172,59.8,56.9,10,184
2025-01-07T06:58:42.8845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,241.34,10.172,59.8,56.9,10,186
2025-01-07T06:58:42.9469250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,241.83,10.172,59.8,56.9,10,187
2025-01-07T06:58:43.0249968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,241.34,10.172,59.8,56.9,10,186
2025-01-07T06:58:43.0876295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,239.35,10.172,59.8,56.9,10,182
2025-01-07T06:58:43.1500063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,238.96,10.172,59.8,56.9,8,181
2025-01-07T06:58:43.2125947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.12,10.172,59.8,56.9,8,170
2025-01-07T06:58:43.2750928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,230.17,10.172,59.8,56.9,8,161
2025-01-07T06:58:43.3532324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.81,10.172,59.8,56.9,8,151
2025-01-07T06:58:43.4156396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,221.04,10.172,59.8,56.9,8,140
2025-01-07T06:58:43.4781633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.75,10.172,59.8,56.9,8,130
2025-01-07T06:58:43.5407080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.19,10.062,59.8,56.9,8,122
2025-01-07T06:58:43.6030465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.08,10.062,59.8,56.9,8,117
2025-01-07T06:58:43.6656546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,209.83,10.062,59.8,56.9,8,114
2025-01-07T06:58:43.7437331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.66,10.062,59.8,57.5,8,113
2025-01-07T06:58:43.8061306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.25,10.062,59.8,57.5,8,112
2025-01-07T06:58:43.8687293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.25,10.062,59.8,57.5,8,112
2025-01-07T06:58:43.9311814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.91,10.062,59.8,57.5,8,116
2025-01-07T06:58:43.9936861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.44,10.062,59.8,57.5,8,122
2025-01-07T06:58:44.0718479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.15,10.062,59.8,57.5,8,126
2025-01-07T06:58:44.1342312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.87,10.062,59.8,57.5,11,129
2025-01-07T06:58:44.1966624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.87,10.062,59.8,57.5,11,129
2025-01-07T06:58:44.2590694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,210.81,10.062,59.8,57.5,11,127
2025-01-07T06:58:44.3217418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.17,10.062,59.8,57.5,11,122
2025-01-07T06:58:44.3998948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,204.45,10.062,59.8,57.5,11,115
2025-01-07T06:58:44.4622499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,201.25,10.062,59.8,57.5,11,109
2025-01-07T06:58:44.5248707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,198.6,10.067,61,57.5,11,103
2025-01-07T06:58:44.5873165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,196.45,10.067,61,57.5,11,99
2025-01-07T06:58:44.6497438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,194.28,10.067,61,57.5,11,95
2025-01-07T06:58:44.7279460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.81,10.067,61,57.8,11,92
2025-01-07T06:58:44.7903608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,192.27,10.067,61,57.8,11,91
2025-01-07T06:58:44.8528579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,193.36,10.067,61,57.8,11,93
2025-01-07T06:58:44.9153495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,194.44,10.067,61,57.8,11,95
2025-01-07T06:58:44.9779055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,196.07,10.067,61,57.8,11,98
2025-01-07T06:58:45.0559571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,197.69,10.067,61,57.8,11,101
2025-01-07T06:58:45.1184495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,201.56,10.067,61,57.8,10,104
2025-01-07T06:58:45.1809975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,202.55,10.067,61,57.8,10,106
2025-01-07T06:58:45.2435067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,204.54,10.067,61,57.8,10,110
2025-01-07T06:58:45.3058277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,207.53,10.067,61,57.8,10,116
2025-01-07T06:58:45.3840481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,211.01,10.067,61,57.8,10,123
2025-01-07T06:58:45.4465484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.99,10.067,61,57.8,10,131
2025-01-07T06:58:45.5090279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.99,10.161,61.8,57.8,10,138
2025-01-07T06:58:45.5714805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,223.45,10.161,61.8,57.8,10,147
2025-01-07T06:58:45.6338971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.43,10.161,61.8,57.8,10,153
2025-01-07T06:58:45.6965132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.36,10.161,61.8,57.7,10,157
2025-01-07T06:58:45.7746066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.35,10.161,61.8,57.7,10,159
2025-01-07T06:58:45.8370897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,229.85,10.161,61.8,57.7,10,160
2025-01-07T06:58:45.8995916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,230.34,10.161,61.8,57.7,10,161
2025-01-07T06:58:45.9620685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,228.86,10.161,61.8,57.7,10,158
2025-01-07T06:58:46.0245187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,228.36,10.161,61.8,57.7,10,157
2025-01-07T06:58:46.1026587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.39,10.161,61.8,57.7,7,156
2025-01-07T06:58:46.1650365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.59,10.161,61.8,57.7,7,154
2025-01-07T06:58:46.2277035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.59,10.161,61.8,57.7,7,154
2025-01-07T06:58:46.2901589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.59,10.161,61.8,57.7,7,154
2025-01-07T06:58:46.3526401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.59,10.161,61.8,57.7,7,154
2025-01-07T06:58:46.4305596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.59,10.161,61.8,57.7,7,154
2025-01-07T06:58:46.4932149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,229.52,10.231,61.6,57.7,7,154
2025-01-07T06:58:46.5556900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,228.32,10.231,61.6,57.7,7,151
2025-01-07T06:58:46.6182544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.13,10.231,61.6,57.7,7,148
2025-01-07T06:58:46.6805925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.76,10.231,61.6,57.7,7,142
2025-01-07T06:58:46.7587546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.41,10.231,61.6,57.7,7,136
2025-01-07T06:58:46.8212890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.48,10.231,61.6,57.7,7,131
2025-01-07T06:58:46.8836727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.57,10.231,61.6,57.7,7,126
2025-01-07T06:58:46.9461860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.44,10.231,61.6,57.7,7,123
2025-01-07T06:58:47.0087136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.69,10.231,61.6,57.7,7,121
2025-01-07T06:58:47.0868586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.32,10.231,61.6,57.7,7,120
2025-01-07T06:58:47.1493025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.43,10.231,61.6,57.7,8,121
2025-01-07T06:58:47.2118470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.68,10.231,61.6,57.7,8,124
2025-01-07T06:58:47.2763452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.37,10.231,61.6,57.7,8,128
2025-01-07T06:58:47.3387313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.63,10.231,61.6,57.7,8,131
2025-01-07T06:58:47.4010985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.06,10.231,61.6,57.7,8,132
2025-01-07T06:58:47.4793139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.63,10.231,61.6,57.7,8,131
2025-01-07T06:58:47.5418557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.51,10.144,60.8,57.7,8,125
2025-01-07T06:58:47.6042955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.98,10.144,60.8,57.7,8,119
2025-01-07T06:58:47.6824177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.48,10.144,60.8,58.1,8,115
2025-01-07T06:58:47.7292399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.48,10.144,60.8,58.1,8,115
2025-01-07T06:58:47.8073787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.31,10.144,60.8,58.1,8,117
2025-01-07T06:58:47.8698946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.99,10.144,60.8,58.1,8,121
2025-01-07T06:58:47.9323311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.52,10.144,60.8,58.1,8,127
2025-01-07T06:58:47.9947953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.65,10.144,60.8,58.1,8,132
2025-01-07T06:58:48.0571999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.8,10.144,60.8,58.1,8,137
2025-01-07T06:58:48.1354953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,219.59,10.144,60.8,58.1,11,142
2025-01-07T06:58:48.1979935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.73,10.144,60.8,58.1,11,148
2025-01-07T06:58:48.2603158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,225.33,10.144,60.8,58.1,11,153
2025-01-07T06:58:48.3228962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,227.42,10.144,60.8,58.1,11,157
2025-01-07T06:58:48.3853878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,228.46,10.144,60.8,58.1,11,159
2025-01-07T06:58:48.4634159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,228.46,10.144,60.8,58.1,11,159
2025-01-07T06:58:48.5259875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,226.47,9.995,60.1,58.1,11,156
2025-01-07T06:58:48.5885473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,223.31,9.995,60.1,58.1,11,150
2025-01-07T06:58:48.6821807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.79,9.995,60.1,58.4,11,143
2025-01-07T06:58:48.7134840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.15,9.995,60.1,58.4,11,138
2025-01-07T06:58:48.7914718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,213.45,9.995,60.1,58.4,11,131
2025-01-07T06:58:48.8541696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,210.27,9.995,60.1,58.4,11,125
2025-01-07T06:58:48.9165513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.61,9.995,60.1,58.4,11,120
2025-01-07T06:58:48.9789768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,206.55,9.995,60.1,58.4,11,118
2025-01-07T06:58:49.0415109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,206.01,9.995,60.1,58.4,11,117
2025-01-07T06:58:49.1038486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.24,9.995,60.1,58.4,10,118
2025-01-07T06:58:49.1821580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.74,9.995,60.1,58.4,10,125
2025-01-07T06:58:49.2446165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.74,9.995,60.1,58.4,10,131
2025-01-07T06:58:49.3070955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.74,9.995,60.1,58.4,10,137
2025-01-07T06:58:49.3695919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.24,9.995,60.1,58.4,10,142
2025-01-07T06:58:49.4320895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,223.25,9.995,60.1,58.4,10,148
2025-01-07T06:58:49.5101583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,225.25,9.995,60.1,58.4,10,152
2025-01-07T06:58:49.5727043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,226.63,9.901,60,58.4,10,155
2025-01-07T06:58:49.6350689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,227.64,9.901,60,58.4,10,157
2025-01-07T06:58:49.6976238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,228.39,9.901,60,58.9,10,158
2025-01-07T06:58:49.7601467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,229.4,9.901,60,58.9,10,160
2025-01-07T06:58:49.8382442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,230.9,9.901,60,58.9,10,163
2025-01-07T06:58:49.9006641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,231.41,9.901,60,58.9,10,164
2025-01-07T06:58:49.9631639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,232.91,9.901,60,58.9,10,167
2025-01-07T06:58:50.0255859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,233.42,9.901,60,58.9,10,168
2025-01-07T06:58:50.0880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,233.75,9.901,60,58.9,7,166
2025-01-07T06:58:50.1662674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,231.69,9.901,60,58.9,7,161
2025-01-07T06:58:50.2287812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.23,9.901,60,58.9,7,155
2025-01-07T06:58:50.2911442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.56,9.901,60,58.9,7,146
2025-01-07T06:58:50.3537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.53,9.901,60,58.9,7,136
2025-01-07T06:58:50.4162910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.57,9.901,60,58.9,7,126
2025-01-07T06:58:50.4942810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.7,9.901,60,58.9,7,116
2025-01-07T06:58:50.5568873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,211.18,9.861,60.3,58.9,7,109
2025-01-07T06:58:50.6193560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.44,9.861,60.3,58.9,7,107
2025-01-07T06:58:50.6818509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.87,9.861,60.3,59.4,7,113
2025-01-07T06:58:50.7443752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.71,9.861,60.3,59.4,7,123
2025-01-07T06:58:50.8224377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.66,9.861,60.3,59.4,7,133
2025-01-07T06:58:50.8848590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.87,9.861,60.3,59.4,7,141
2025-01-07T06:58:50.9473053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,225.09,9.861,60.3,59.4,7,144
2025-01-07T06:58:51.0098228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.9,9.861,60.3,59.4,7,146
2025-01-07T06:58:51.0722347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.13,9.861,60.3,59.4,7,149
2025-01-07T06:58:51.1349114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,222.68,9.861,60.3,59.4,13,150
2025-01-07T06:58:51.2129076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,222.68,9.861,60.3,59.4,13,150
2025-01-07T06:58:51.2754111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,223.25,9.861,60.3,59.4,13,151
2025-01-07T06:58:51.3378078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,223.82,9.861,60.3,59.4,13,152
2025-01-07T06:58:51.4002966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,226.11,9.861,60.3,59.4,13,156
2025-01-07T06:58:51.4629495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,227.26,9.861,60.3,59.4,13,158
2025-01-07T06:58:51.5410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,227.26,9.861,60.3,59.4,13,158
2025-01-07T06:58:51.6034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,226.69,9.861,60.3,59.4,13,157
2025-01-07T06:58:51.6815849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,224.28,9.861,60.3,59.2,13,153
2025-01-07T06:58:51.7284033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,219.11,9.861,60.3,59.2,13,144
2025-01-07T06:58:51.7908901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,214.49,9.861,60.3,59.2,13,136
2025-01-07T06:58:51.8690780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.41,9.861,60.3,59.2,13,129
2025-01-07T06:58:51.9314940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,206.3,9.861,60.3,59.2,13,122
2025-01-07T06:58:51.9939827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,203.93,9.861,60.3,59.2,13,118
2025-01-07T06:58:52.0564860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,201.55,9.861,60.3,59.2,13,114
2025-01-07T06:58:52.1189199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.09,9.861,60.3,59.2,16,107
2025-01-07T06:58:52.1971689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,190.35,9.861,60.3,59.2,16,103
2025-01-07T06:58:52.2596361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,190.35,9.861,60.3,59.2,16,103
2025-01-07T06:58:52.3220717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.09,9.861,60.3,59.2,16,107
2025-01-07T06:58:52.3845063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,193.77,9.861,60.3,59.2,16,108
2025-01-07T06:58:52.4470878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.09,9.861,60.3,59.2,16,107
2025-01-07T06:58:52.5251752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.98,10.03,60,59.2,16,105
2025-01-07T06:58:52.5876978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.62,10.03,60,59.2,16,103
2025-01-07T06:58:52.6813411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.97,10.03,60,58.8,16,101
2025-01-07T06:58:52.7126323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.66,10.03,60,58.8,16,102
2025-01-07T06:58:52.7751222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.74,10.03,60,58.8,16,111
2025-01-07T06:58:52.8532414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,202.98,10.03,60,58.8,16,122
2025-01-07T06:58:52.9158007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,210.04,10.03,60,58.8,16,133
2025-01-07T06:58:52.9782719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,215.1,10.03,60,58.8,16,141
2025-01-07T06:58:53.0405995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.99,10.03,60,58.8,16,144
2025-01-07T06:58:53.1031351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.22,10.03,60,58.8,14,144
2025-01-07T06:58:53.1813231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,217.63,10.03,60,58.8,14,143
2025-01-07T06:58:53.2438488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.25,10.03,60,58.8,14,139
2025-01-07T06:58:53.3062973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,213.47,10.03,60,58.8,14,136
2025-01-07T06:58:53.3688641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.67,10.03,60,58.8,14,133
2025-01-07T06:58:53.4312542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,211.07,10.03,60,58.8,14,132
2025-01-07T06:58:53.4937755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.27,10.03,60,58.8,14,134
2025-01-07T06:58:53.5719256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,214.06,10.03,60,58.8,14,137
2025-01-07T06:58:53.6343481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,216.87,10.071,59.5,58.8,14,142
2025-01-07T06:58:53.6967851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,220,10.071,59.5,59.1,14,147
2025-01-07T06:58:53.7593518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,222.35,10.071,59.5,59.1,14,151
2025-01-07T06:58:53.8217244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,224.11,10.071,59.5,59.1,14,154
2025-01-07T06:58:53.8998817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,224.11,10.071,59.5,59.1,14,154
2025-01-07T06:58:53.9665681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,224.69,10.071,59.5,59.1,14,155
2025-01-07T06:58:54.0289738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,227.03,10.071,59.5,59.1,14,159
2025-01-07T06:58:54.0914067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,230.54,10.071,59.5,59.1,14,165
2025-01-07T06:58:54.1538648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,234.03,10.071,59.5,59.1,14,171
2025-01-07T06:58:54.2163697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,236.36,10.071,59.5,59.1,14,175
2025-01-07T06:58:54.2944527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,236.36,10.071,59.5,59.1,14,175
2025-01-07T06:58:54.3570949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,233.45,10.071,59.5,59.1,14,170
2025-01-07T06:58:54.4195616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,228.2,10.071,59.5,59.1,14,161
2025-01-07T06:58:54.4820498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,221.17,10.071,59.5,59.1,14,149
2025-01-07T06:58:54.5445062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,216.5,9.957,59.9,59.1,14,141
2025-01-07T06:58:54.6226065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.32,9.957,59.9,59.1,14,134
2025-01-07T06:58:54.6850683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,209.62,9.957,59.9,59.6,14,129
2025-01-07T06:58:54.7475522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,208.41,9.957,59.9,59.6,14,127
2025-01-07T06:58:54.8100920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,209.01,9.957,59.9,59.6,14,128
2025-01-07T06:58:54.8726350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,208.41,9.957,59.9,59.6,14,127
2025-01-07T06:58:54.9350683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.8,9.957,59.9,59.6,14,126
2025-01-07T06:58:55.0131543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.8,9.957,59.9,59.6,14,126
2025-01-07T06:58:55.0755446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,209.01,9.957,59.9,59.6,14,128
2025-01-07T06:58:55.1381133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,208.08,9.957,59.9,59.6,15,128
2025-01-07T06:58:55.2005030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.21,9.957,59.9,59.6,15,125
2025-01-07T06:58:55.2631566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.87,9.957,59.9,59.6,15,115
2025-01-07T06:58:55.3412325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.7,9.957,59.9,59.6,15,107
2025-01-07T06:58:55.4036516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,194.05,9.957,59.9,59.6,15,106
2025-01-07T06:58:55.4661531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,199.23,9.957,59.9,59.6,15,114
2025-01-07T06:58:55.5287372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.21,9.957,59.9,59.6,15,125
2025-01-07T06:58:55.5911513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,211.81,9.957,59.9,59.6,15,134
2025-01-07T06:58:55.6692124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.16,9.957,59.9,59.3,15,143
2025-01-07T06:58:55.7317176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,220.22,9.957,59.9,59.3,15,148
2025-01-07T06:58:55.7943180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,221.44,9.957,59.9,59.3,15,150
2025-01-07T06:58:55.8567607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,220.22,9.957,59.9,59.3,15,148
2025-01-07T06:58:55.9192549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.16,9.957,59.9,59.3,15,143
2025-01-07T06:58:55.9972900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,214.1,9.957,59.9,59.3,15,138
2025-01-07T06:58:56.0598281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.39,9.957,59.9,59.3,15,132
2025-01-07T06:58:56.1221907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.9,9.957,59.9,59.3,15,128
2025-01-07T06:58:56.1848243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.02,9.957,59.9,59.3,15,125
2025-01-07T06:58:56.2472222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.02,9.957,59.9,59.3,15,125
2025-01-07T06:58:56.3253533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.02,9.957,59.9,59.3,15,125
2025-01-07T06:58:56.3879200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.27,9.957,59.9,59.3,15,127
2025-01-07T06:58:56.4503202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.52,9.957,59.9,59.3,15,129
2025-01-07T06:58:56.5128780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,211.19,10.051,61.7,59.3,15,132
2025-01-07T06:58:56.5767527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,211.81,10.051,61.7,59.3,15,133
2025-01-07T06:58:56.6534748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,213.04,10.051,61.7,59.3,15,135
2025-01-07T06:58:56.7158443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,213.84,10.051,61.7,58.6,15,137
2025-01-07T06:58:56.7783191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,216.91,10.051,61.7,58.6,15,142
2025-01-07T06:58:56.8408837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.75,10.051,61.7,58.6,15,145
2025-01-07T06:58:56.9033419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,218.14,10.051,61.7,58.6,15,144
2025-01-07T06:58:56.9815192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,216.91,10.051,61.7,58.6,15,142
2025-01-07T06:58:57.0440563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,211.99,10.051,61.7,58.6,15,134
2025-01-07T06:58:57.1064322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,205,10.051,61.7,58.6,14,121
2025-01-07T06:58:57.1689212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,195.06,10.051,61.7,58.6,14,105
2025-01-07T06:58:57.2314868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,184.65,10.051,61.7,58.6,14,89
2025-01-07T06:58:57.2939380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,177.05,10.051,61.7,58.6,14,78
2025-01-07T06:58:57.3720437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,174.89,10.051,61.7,58.6,14,75
2025-01-07T06:58:57.4343892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,178.47,10.051,61.7,58.6,14,80
2025-01-07T06:58:57.4970415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,186.65,10.051,61.7,58.6,14,92
2025-01-07T06:58:57.5595078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,197.58,10.051,61.7,58.6,14,109
2025-01-07T06:58:57.6220651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,208.34,10.222,61.8,58.6,14,126
2025-01-07T06:58:57.7001198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.49,10.222,61.8,58.6,14,138
2025-01-07T06:58:57.7626240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,221.37,10.222,61.8,58.6,14,148
2025-01-07T06:58:57.8251601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,224.29,10.222,61.8,58.6,14,153
2025-01-07T06:58:57.8875166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,226.62,10.222,61.8,58.6,14,157
2025-01-07T06:58:57.9500154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,226.62,10.222,61.8,58.6,14,157
2025-01-07T06:58:58.0281453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,224.87,10.222,61.8,58.6,14,154
2025-01-07T06:58:58.0906530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,226.38,10.222,61.8,58.6,10,152
2025-01-07T06:58:58.1530164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,225.39,10.222,61.8,58.6,10,150
2025-01-07T06:58:58.2155818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.91,10.222,61.8,58.6,10,147
2025-01-07T06:58:58.2781399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.44,10.222,61.8,58.6,10,142
2025-01-07T06:58:58.3562976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.98,10.222,61.8,58.6,10,135
2025-01-07T06:58:58.4187175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,215.02,10.222,61.8,58.6,10,129
2025-01-07T06:58:58.4812342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.46,10.265,61.5,58.6,10,126
2025-01-07T06:58:58.5437242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.47,10.265,61.5,58.6,10,124
2025-01-07T06:58:58.6061872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.47,10.265,61.5,58.6,10,124
2025-01-07T06:58:58.6842897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.82,10.265,61.5,58.3,10,125
2025-01-07T06:58:58.7467540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.78,10.265,61.5,58.3,10,129
2025-01-07T06:58:58.8092459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.28,10.265,61.5,58.3,10,130
2025-01-07T06:58:58.8717459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.28,10.265,61.5,58.3,10,130
2025-01-07T06:58:58.9367328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.28,10.265,61.5,58.3,10,130
2025-01-07T06:58:58.9991730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.24,10.265,61.5,58.3,10,134
2025-01-07T06:58:59.0772330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,220.2,10.265,61.5,58.3,10,140
2025-01-07T06:58:59.1397195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,221.76,10.265,61.5,58.3,13,148
2025-01-07T06:58:59.2022824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,226.27,10.265,61.5,58.3,13,156
2025-01-07T06:58:59.2646693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,229.64,10.265,61.5,58.3,13,162
2025-01-07T06:58:59.3299417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,233,10.265,61.5,58.3,13,168
2025-01-07T06:58:59.3923684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,236.36,10.265,61.5,58.3,13,174
2025-01-07T06:58:59.4704984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,236.92,10.265,61.5,58.3,13,175
2025-01-07T06:58:59.5330234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,236.92,10.265,61.5,58.3,13,175
2025-01-07T06:58:59.5954727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,236.36,10.265,61.5,58.3,13,174
2025-01-07T06:58:59.6578429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,234.12,10.265,61.5,58.3,13,170
2025-01-07T06:58:59.7204121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,231.66,10.265,61.5,58.9,13,165
2025-01-07T06:58:59.7985548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,228.85,10.265,61.5,58.9,13,160
2025-01-07T06:58:59.8610790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,226.05,10.265,61.5,58.9,13,155
2025-01-07T06:58:59.9235260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,223.23,10.265,61.5,58.9,13,150
2025-01-07T06:58:59.9903221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,221.54,10.265,61.5,58.9,13,147
2025-01-07T06:59:00.0527074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,220.97,10.265,61.5,58.9,13,146
2025-01-07T06:59:00.1150965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.93,10.265,61.5,58.9,10,149
2025-01-07T06:59:00.1777500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.42,10.265,61.5,58.9,10,150
2025-01-07T06:59:00.2557332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,224.43,10.265,61.5,58.9,10,148
2025-01-07T06:59:00.3183608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,221.48,10.265,61.5,58.9,10,142
2025-01-07T06:59:00.3871430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.49,10.265,61.5,58.9,10,140
2025-01-07T06:59:00.4432846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,220.98,10.265,61.5,58.9,10,141
2025-01-07T06:59:00.5057040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,224.23,10.03,62.5,58.9,10,147
2025-01-07T06:59:00.5836938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,228.22,10.03,62.5,58.9,10,155
2025-01-07T06:59:00.6543230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,232.22,10.03,62.5,58.9,10,163
2025-01-07T06:59:00.7088248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,235.16,10.03,62.5,59.8,10,168
2025-01-07T06:59:00.7712850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,238.16,10.03,62.5,59.8,10,174
2025-01-07T06:59:00.8337050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,238.66,10.03,62.5,59.8,10,175
2025-01-07T06:59:00.9119224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,244.15,10.03,62.5,59.8,10,186
2025-01-07T06:59:00.9742810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,247.14,10.03,62.5,59.8,10,192
2025-01-07T06:59:01.0370023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,248.64,10.03,62.5,59.8,10,195
2025-01-07T06:59:01.0993267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,249.98,10.03,62.5,59.8,11,197
2025-01-07T06:59:01.1618225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,249.98,10.03,62.5,59.8,11,197
2025-01-07T06:59:01.2399841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,247.89,10.03,62.5,59.8,11,193
2025-01-07T06:59:01.3024019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,242.13,10.03,62.5,59.8,11,182
2025-01-07T06:59:01.3648629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,235.33,10.03,62.5,59.8,11,169
2025-01-07T06:59:01.4274792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,228,10.03,62.5,59.8,11,155
2025-01-07T06:59:01.4900356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,221.7,10.03,62.5,59.8,11,143
2025-01-07T06:59:01.5680041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,215.9,10.03,62.5,59.8,11,132
2025-01-07T06:59:01.6305719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,211.01,10.076,63.2,59.8,11,122
2025-01-07T06:59:01.6931343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,206.28,10.076,63.2,59.9,11,113
2025-01-07T06:59:01.7555469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.08,10.076,63.2,59.9,11,107
2025-01-07T06:59:01.8179795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,202.01,10.076,63.2,59.9,11,105
2025-01-07T06:59:01.8805649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.08,10.076,63.2,59.9,11,107
2025-01-07T06:59:01.9585750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,205.22,10.076,63.2,59.9,11,111
2025-01-07T06:59:02.0210553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,207.88,10.076,63.2,59.9,11,116
2025-01-07T06:59:02.0835635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.89,10.076,63.2,59.9,7,120
2025-01-07T06:59:02.1459339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.79,10.076,63.2,59.9,7,125
2025-01-07T06:59:02.2085815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.49,10.076,63.2,59.9,7,132
2025-01-07T06:59:02.2867523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.24,10.076,63.2,59.9,7,139
2025-01-07T06:59:02.3491826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.03,10.076,63.2,59.9,7,146
2025-01-07T06:59:02.4116790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,230.84,10.076,63.2,59.9,7,153
2025-01-07T06:59:02.4740866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,233.68,10.076,63.2,59.9,7,160
2025-01-07T06:59:02.5366654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,236.53,10.245,63.1,59.9,7,167
2025-01-07T06:59:02.6147927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,238.96,10.245,63.1,59.9,7,173
2025-01-07T06:59:02.6772355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,239.53,10.245,63.1,59.3,7,175
2025-01-07T06:59:02.7397046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,238.72,10.245,63.1,59.3,7,173
2025-01-07T06:59:02.8022248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,235.89,10.245,63.1,59.3,7,166
2025-01-07T06:59:02.8647191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.47,10.245,63.1,59.3,7,155
2025-01-07T06:59:02.9427733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.53,10.245,63.1,59.3,7,140
2025-01-07T06:59:03.0051898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.13,10.245,63.1,59.3,7,126
2025-01-07T06:59:03.0677887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.68,10.245,63.1,59.3,7,114
2025-01-07T06:59:03.1302761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,216.11,10.245,63.1,59.3,6,106
2025-01-07T06:59:03.1927726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,214.4,10.245,63.1,59.3,6,100
2025-01-07T06:59:03.2708468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.58,10.245,63.1,59.3,6,97
2025-01-07T06:59:03.3332706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.12,10.245,63.1,59.3,6,99
2025-01-07T06:59:03.3958548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.52,10.245,63.1,59.3,6,104
2025-01-07T06:59:03.4583154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.91,10.245,63.1,59.3,6,112
2025-01-07T06:59:03.5208979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.89,10.253,62.3,59.3,6,123
2025-01-07T06:59:03.5989432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.29,10.253,62.3,59.3,6,136
2025-01-07T06:59:03.6769245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.98,10.253,62.3,58.8,6,147
2025-01-07T06:59:03.7239227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.13,10.253,62.3,58.8,6,153
2025-01-07T06:59:03.7863856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.21,10.253,62.3,58.8,6,156
2025-01-07T06:59:03.8488722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.7,10.253,62.3,58.8,6,149
2025-01-07T06:59:03.9113783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.51,10.253,62.3,58.8,6,140
2025-01-07T06:59:03.9893316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.73,10.253,62.3,58.8,6,129
2025-01-07T06:59:04.0518952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.47,10.253,62.3,58.8,6,116
2025-01-07T06:59:04.1143436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,203.63,10.253,62.3,58.8,10,105
2025-01-07T06:59:04.1769200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,200.7,10.253,62.3,58.8,10,99
2025-01-07T06:59:04.2393284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.21,10.253,62.3,58.8,10,98
2025-01-07T06:59:04.3174199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,201.19,10.253,62.3,58.8,10,100
2025-01-07T06:59:04.3799690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,203.15,10.253,62.3,58.8,10,104
2025-01-07T06:59:04.4425571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,205.59,10.253,62.3,58.8,10,109
2025-01-07T06:59:04.5049812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,208.41,10.083,61.7,58.8,10,116
2025-01-07T06:59:04.5674980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.89,10.083,61.7,58.8,10,123
2025-01-07T06:59:04.6455877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.37,10.083,61.7,58.8,10,130
2025-01-07T06:59:04.7080956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.3,10.083,61.7,58.7,10,136
2025-01-07T06:59:04.7705379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.81,10.083,61.7,58.7,10,135
2025-01-07T06:59:04.8330082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.82,10.083,61.7,58.7,10,131
2025-01-07T06:59:04.8954919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,212.33,10.083,61.7,58.7,10,124
2025-01-07T06:59:04.9736294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,211.34,10.083,61.7,58.7,10,122
2025-01-07T06:59:05.0361499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,211.34,10.083,61.7,58.7,10,122
2025-01-07T06:59:05.0985776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.55,10.083,61.7,58.7,14,125
2025-01-07T06:59:05.1610990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,210.56,10.083,61.7,58.7,14,130
2025-01-07T06:59:05.2236620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.36,10.083,61.7,58.7,14,133
2025-01-07T06:59:05.3017381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,212.36,10.083,61.7,58.7,14,133
2025-01-07T06:59:05.3641751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,209.96,10.083,61.7,58.7,14,129
2025-01-07T06:59:05.4266759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.55,10.083,61.7,58.7,14,125
2025-01-07T06:59:05.4890875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.94,10.083,61.7,58.7,14,124
2025-01-07T06:59:05.5517191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.94,10.083,61.7,58.7,14,124
2025-01-07T06:59:05.6297811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,208.78,9.967,62.2,58.7,14,127
2025-01-07T06:59:05.6922629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,211.21,9.967,62.2,58.7,14,131
2025-01-07T06:59:05.7547914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,213.01,9.967,62.2,58.7,14,134
2025-01-07T06:59:05.8172321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,213.62,9.967,62.2,58.7,14,135
2025-01-07T06:59:05.8795994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,213.62,9.967,62.2,58.7,14,135
2025-01-07T06:59:05.9578620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.81,9.967,62.2,58.7,14,137
2025-01-07T06:59:06.0202705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,216.01,9.967,62.2,58.7,14,139
2025-01-07T06:59:06.0826983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,213.36,9.967,62.2,58.7,19,140
2025-01-07T06:59:06.1452129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.71,9.967,62.2,58.7,19,142
2025-01-07T06:59:06.2078618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.71,9.967,62.2,58.7,19,142
2025-01-07T06:59:06.2702736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,214.04,9.967,62.2,58.7,19,141
2025-01-07T06:59:06.3483993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.71,9.967,62.2,58.7,19,142
2025-01-07T06:59:06.4109134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,217.41,9.967,62.2,58.7,19,146
2025-01-07T06:59:06.4733927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,220.09,9.967,62.2,58.7,19,150
2025-01-07T06:59:06.5358306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,221.27,10.068,63.5,58.7,19,151
2025-01-07T06:59:06.5983461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,222.6,10.068,63.5,58.7,19,153
2025-01-07T06:59:06.6764905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,225.05,10.068,63.5,58.4,19,157
2025-01-07T06:59:06.7387881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,227.04,10.068,63.5,58.4,19,160
2025-01-07T06:59:06.8014147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,230.33,10.068,63.5,58.4,19,165
2025-01-07T06:59:06.8639179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,232.3,10.068,63.5,58.4,19,168
2025-01-07T06:59:06.9264302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,232.3,10.068,63.5,58.4,19,168
2025-01-07T06:59:07.0045084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,234.27,10.068,63.5,58.4,19,171
2025-01-07T06:59:07.0670263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,236.89,10.068,63.5,58.4,19,175
2025-01-07T06:59:07.1295474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,237.62,10.068,63.5,58.4,14,175
2025-01-07T06:59:07.1919338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,241.92,10.269,64,58.4,14,182
2025-01-07T06:59:07.2543203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,244.23,10.269,64,58.4,14,186
2025-01-07T06:59:07.3325345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,245.96,10.269,64,58.4,14,189
2025-01-07T06:59:07.3949451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,247.69,10.269,64,58.4,14,192
2025-01-07T06:59:07.4575345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,248.85,10.269,64,58.4,14,194
2025-01-07T06:59:07.5201005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,248.27,10.269,64,58.4,14,193
2025-01-07T06:59:07.5824135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,243.65,10.269,64,58.4,14,185
2025-01-07T06:59:07.6762391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,235.17,10.269,64,57.7,14,171
2025-01-07T06:59:07.7231032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,225.3,10.269,64,57.7,14,154
2025-01-07T06:59:07.7855278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,215.31,10.269,64,57.7,14,137
2025-01-07T06:59:07.8480213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,206.94,10.269,64,57.7,14,123
2025-01-07T06:59:07.9106181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,199.59,10.269,64,57.7,14,111
2025-01-07T06:59:07.9887023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,193.93,10.269,64,57.7,14,102
2025-01-07T06:59:08.0511330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,187.44,10.269,64,57.7,14,92
2025-01-07T06:59:08.1135792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,201.62,10.269,64,57.7,8,84
2025-01-07T06:59:08.1761387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,199.28,10.269,64,57.7,8,77
2025-01-07T06:59:08.2386464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,197.74,10.269,64,57.7,8,72
2025-01-07T06:59:08.3166822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,197.74,10.269,64,57.7,8,72
2025-01-07T06:59:08.3792303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,198.34,10.269,64,57.7,8,74
2025-01-07T06:59:08.4417136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,201.27,10.269,64,57.7,8,83
2025-01-07T06:59:08.5042715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,204.87,10.278,63.4,57.7,8,94
2025-01-07T06:59:08.5667437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,209.09,10.278,63.4,57.7,8,105
2025-01-07T06:59:08.6292550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.1,10.278,63.4,57.7,8,115
2025-01-07T06:59:08.7072996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.18,10.278,63.4,57.6,8,125
2025-01-07T06:59:08.7697869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.12,10.278,63.4,57.6,8,132
2025-01-07T06:59:08.8322772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.66,10.278,63.4,57.6,8,138
2025-01-07T06:59:08.8947147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.8,10.278,63.4,57.6,8,143
2025-01-07T06:59:08.9571182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,226.08,10.278,63.4,57.6,8,146
2025-01-07T06:59:09.0352857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.8,10.278,63.4,57.6,8,143
2025-01-07T06:59:09.0978022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.36,10.278,63.4,57.6,10,137
2025-01-07T06:59:09.1603475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.41,10.278,63.4,57.6,10,131
2025-01-07T06:59:09.2228194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.46,10.278,63.4,57.6,10,125
2025-01-07T06:59:09.2852810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.01,10.278,63.4,57.6,10,120
2025-01-07T06:59:09.3634037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,209.54,10.278,63.4,57.6,10,117
2025-01-07T06:59:09.4259807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.05,10.278,63.4,57.6,10,116
2025-01-07T06:59:09.4884441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.05,10.278,63.4,57.6,10,116
2025-01-07T06:59:09.5508689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,209.54,10.278,63.4,57.6,10,117
2025-01-07T06:59:09.6134339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.36,10.089,62.8,57.6,10,120
2025-01-07T06:59:09.6914776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.6,10.089,62.8,58.1,10,124
2025-01-07T06:59:09.7539275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.59,10.089,62.8,58.1,10,128
2025-01-07T06:59:09.8163997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.08,10.089,62.8,58.1,10,129
2025-01-07T06:59:09.8789421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.59,10.089,62.8,58.1,10,128
2025-01-07T06:59:09.9413376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.1,10.089,62.8,58.1,10,125
2025-01-07T06:59:10.0194997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.6,10.089,62.8,58.1,10,124
2025-01-07T06:59:10.0820577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,200.88,10.089,62.8,58.1,19,122
2025-01-07T06:59:10.1445022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,200.88,10.089,62.8,58.1,19,122
2025-01-07T06:59:10.2070944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,200.18,10.089,62.8,58.1,19,121
2025-01-07T06:59:10.2694823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,198.76,10.089,62.8,58.1,19,119
2025-01-07T06:59:10.3474516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,197.34,10.089,62.8,58.1,19,117
2025-01-07T06:59:10.4100827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,197.34,10.089,62.8,58.1,19,117
2025-01-07T06:59:10.4725784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,198.76,10.089,62.8,58.1,19,119
2025-01-07T06:59:10.5350474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,202.63,9.953,62.3,58.1,19,125
2025-01-07T06:59:10.5976487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,205.42,9.953,62.3,58.1,19,129
2025-01-07T06:59:10.6756643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,207.57,9.953,62.3,58.2,19,132
2025-01-07T06:59:10.7380565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,209.63,9.953,62.3,58.2,19,135
2025-01-07T06:59:10.8006845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,213.04,9.953,62.3,58.2,19,140
2025-01-07T06:59:10.8630992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,217.09,9.953,62.3,58.2,19,146
2025-01-07T06:59:10.9255270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,219.78,9.953,62.3,58.2,19,150
2025-01-07T06:59:10.9880122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,221.78,9.953,62.3,58.2,19,153
2025-01-07T06:59:11.0662360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,223.11,9.953,62.3,58.2,19,155
2025-01-07T06:59:11.1286549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,225.35,9.953,62.3,58.2,15,156
2025-01-07T06:59:11.1911507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,222.14,9.987,61.8,58.2,15,151
2025-01-07T06:59:11.2536991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,217.26,9.987,61.8,58.2,15,143
2025-01-07T06:59:11.3161393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,212.32,9.987,61.8,58.2,15,135
2025-01-07T06:59:11.3942553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.96,9.987,61.8,58.2,15,128
2025-01-07T06:59:11.4567901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,203.55,9.987,61.8,58.2,15,121
2025-01-07T06:59:11.5192597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,200.35,9.987,61.8,58.2,15,116
2025-01-07T06:59:11.5817579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,197.77,9.987,61.8,58.2,15,112
2025-01-07T06:59:11.6755364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,197.57,9.987,61.8,57.9,15,112
2025-01-07T06:59:11.7222212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,198.87,9.987,61.8,57.9,15,114
2025-01-07T06:59:11.7848156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,200.8,9.987,61.8,57.9,15,117
2025-01-07T06:59:11.8497385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,202.72,9.987,61.8,57.9,15,120
2025-01-07T06:59:11.9121859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,205.89,9.987,61.8,57.9,15,125
2025-01-07T06:59:11.9808744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,207.77,9.987,61.8,57.9,15,128
2025-01-07T06:59:12.0432775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,208.4,9.987,61.8,57.9,15,129
2025-01-07T06:59:12.1058042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,211.63,9.987,61.8,57.9,12,129
2025-01-07T06:59:12.1682991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,212.18,9.987,61.8,57.9,12,130
2025-01-07T06:59:12.2464259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,213.3,9.987,61.8,57.9,12,132
2025-01-07T06:59:12.3089676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,214.41,9.987,61.8,57.9,12,134
2025-01-07T06:59:12.3713110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,215.52,9.987,61.8,57.9,12,136
2025-01-07T06:59:12.4339044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,216.08,9.987,61.8,57.9,12,137
2025-01-07T06:59:12.4964241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,216.89,10.001,61.1,57.9,12,139
2025-01-07T06:59:12.5745212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,217.99,10.001,61.1,57.9,12,141
2025-01-07T06:59:12.6369393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.2,10.001,61.1,57.9,12,145
2025-01-07T06:59:12.6994650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,222.4,10.001,61.1,57.9,12,149
2025-01-07T06:59:12.7620737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,223.5,10.001,61.1,57.9,12,151
2025-01-07T06:59:12.8244544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,224.6,10.001,61.1,57.9,12,153
2025-01-07T06:59:12.9025778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,226.79,10.001,61.1,57.9,12,157
2025-01-07T06:59:12.9650136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,228.43,10.001,61.1,57.9,12,160
2025-01-07T06:59:13.0276014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,230.07,10.001,61.1,57.9,12,163
2025-01-07T06:59:13.0899354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,230.51,10.001,61.1,57.9,11,163
2025-01-07T06:59:13.1524480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,230.51,10.001,61.1,57.9,11,163
2025-01-07T06:59:13.2305728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,229.47,10.001,61.1,57.9,11,161
2025-01-07T06:59:13.2809120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,228.94,10.001,61.1,57.9,11,160
2025-01-07T06:59:13.3589723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,227.89,10.001,61.1,57.9,11,158
2025-01-07T06:59:13.4214599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,227.37,10.001,61.1,57.9,11,157
2025-01-07T06:59:13.4839883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,224.74,10.001,61.1,57.9,11,152
2025-01-07T06:59:13.5464571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,221.58,10.001,61.1,57.9,11,146
2025-01-07T06:59:13.6089511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,219.16,9.922,60.6,57.9,11,142
2025-01-07T06:59:13.6870087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.08,9.922,60.6,58.1,11,136
2025-01-07T06:59:13.7528341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.83,9.922,60.6,58.1,11,128
2025-01-07T06:59:13.8153886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,209.7,9.922,60.6,58.1,11,124
2025-01-07T06:59:13.8777329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,208.09,9.922,60.6,58.1,11,121
2025-01-07T06:59:13.9403791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,207.02,9.922,60.6,58.1,11,119
2025-01-07T06:59:14.0027908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,205.95,9.922,60.6,58.1,11,117
2025-01-07T06:59:14.0809340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,207.71,9.922,60.6,58.1,10,117
2025-01-07T06:59:14.1433393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,207.71,9.922,60.6,58.1,10,117
2025-01-07T06:59:14.2059278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.21,9.922,60.6,58.1,10,120
2025-01-07T06:59:14.2683036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,211.73,9.922,60.6,58.1,10,125
2025-01-07T06:59:14.3308860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.24,9.922,60.6,58.1,10,132
2025-01-07T06:59:14.4088924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.26,9.922,60.6,58.1,10,140
2025-01-07T06:59:14.4715260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,223.78,9.922,60.6,58.1,10,149
2025-01-07T06:59:14.5340660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,227.19,9.841,60.5,58.1,10,156
2025-01-07T06:59:14.6023594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,230.22,9.841,60.5,58.1,10,162
2025-01-07T06:59:14.6648147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,232.28,9.841,60.5,58.2,10,166
2025-01-07T06:59:14.7273325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.78,9.841,60.5,58.2,10,165
2025-01-07T06:59:14.7897686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,230.77,9.841,60.5,58.2,10,163
2025-01-07T06:59:14.8679155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,229.76,9.841,60.5,58.2,10,161
2025-01-07T06:59:14.9304245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,229.76,9.841,60.5,58.2,10,161
2025-01-07T06:59:14.9928617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,229.26,9.841,60.5,58.2,10,160
2025-01-07T06:59:15.0551766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,228.25,9.841,60.5,58.2,10,158
2025-01-07T06:59:15.1177149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,228.9,9.841,60.5,58.2,9,158
2025-01-07T06:59:15.1959687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.61,9.813,60.9,58.2,9,157
2025-01-07T06:59:15.2583461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.61,9.813,60.9,58.2,9,157
2025-01-07T06:59:15.3210160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.61,9.813,60.9,58.2,9,157
2025-01-07T06:59:15.3832540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.61,9.813,60.9,58.2,9,157
2025-01-07T06:59:15.4458558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.61,9.813,60.9,58.2,9,157
2025-01-07T06:59:15.5240043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,227.18,9.813,60.9,58.2,9,154
2025-01-07T06:59:15.5864533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,225.28,9.813,60.9,58.2,9,150
2025-01-07T06:59:15.6645460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,223.32,9.813,60.9,58.1,9,146
2025-01-07T06:59:15.7114777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.9,9.813,60.9,58.1,9,143
2025-01-07T06:59:15.7739566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.42,9.813,60.9,58.1,9,142
2025-01-07T06:59:15.8363353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.42,9.813,60.9,58.1,9,142
2025-01-07T06:59:15.9146534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.47,9.813,60.9,58.1,9,140
2025-01-07T06:59:15.9770520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.47,9.813,60.9,58.1,9,140
2025-01-07T06:59:16.0394583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.42,9.813,60.9,58.1,9,142
2025-01-07T06:59:16.1018925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.67,9.813,60.9,58.1,8,142
2025-01-07T06:59:16.1645648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.11,9.813,60.9,58.1,8,143
2025-01-07T06:59:16.2425789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.44,9.813,60.9,58.1,8,146
2025-01-07T06:59:16.3051236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.77,9.813,60.9,58.1,8,149
2025-01-07T06:59:16.3675691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,227.55,9.813,60.9,58.1,8,153
2025-01-07T06:59:16.4299505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,229.78,9.813,60.9,58.1,8,158
2025-01-07T06:59:16.4925444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,232.47,9.817,60.9,58.1,8,164
2025-01-07T06:59:16.5707352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,235.16,9.817,60.9,58.1,8,170
2025-01-07T06:59:16.6331776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,236.95,9.817,60.9,58.1,8,174
2025-01-07T06:59:16.6977428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,237.17,9.817,60.9,57.6,8,175
2025-01-07T06:59:16.7602557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,237.17,9.817,60.9,57.6,8,175
2025-01-07T06:59:16.8226910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,237.17,9.817,60.9,57.6,8,175
2025-01-07T06:59:16.8852073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,236.73,9.817,60.9,57.6,8,174
2025-01-07T06:59:16.9633917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,235.83,9.817,60.9,57.6,8,172
2025-01-07T06:59:17.0257259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,235.83,9.817,60.9,57.6,8,172
2025-01-07T06:59:17.0881845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,235.86,9.817,60.9,57.6,6,170
2025-01-07T06:59:17.1508216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.11,9.817,60.9,57.6,6,168
2025-01-07T06:59:17.2187109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.11,9.817,60.9,57.6,6,168
2025-01-07T06:59:17.2812095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.11,9.817,60.9,57.6,6,168
2025-01-07T06:59:17.3437996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,235.86,9.817,60.9,57.6,6,170
2025-01-07T06:59:17.4218019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,237,9.817,60.9,57.6,6,173
2025-01-07T06:59:17.4843113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,237.75,9.817,60.9,57.6,6,175
2025-01-07T06:59:17.5467625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,237.75,9.817,60.9,57.6,6,175
2025-01-07T06:59:17.6092755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.48,9.825,60.5,57.6,6,167
2025-01-07T06:59:17.6716966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.84,9.825,60.5,57.2,6,155
2025-01-07T06:59:17.7499574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.78,9.825,60.5,57.2,6,144
2025-01-07T06:59:17.8123715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.18,9.825,60.5,57.2,6,134
2025-01-07T06:59:17.8748981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.68,9.825,60.5,57.2,6,124
2025-01-07T06:59:17.9374220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.01,9.825,60.5,57.2,6,113
2025-01-07T06:59:17.9997567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.87,9.825,60.5,57.2,6,103
2025-01-07T06:59:18.0780029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.67,9.825,60.5,57.2,5,94
2025-01-07T06:59:18.1403066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.15,9.825,60.5,57.2,5,86
2025-01-07T06:59:18.2029344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.08,9.825,60.5,57.2,5,79
2025-01-07T06:59:18.2654069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,210.31,9.825,60.5,57.2,5,72
2025-01-07T06:59:18.3278919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210,9.825,60.5,57.2,5,67
2025-01-07T06:59:18.4059505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,209.92,9.825,60.5,57.2,5,61
2025-01-07T06:59:18.4684945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,210.03,9.825,60.5,57.2,5,58
2025-01-07T06:59:18.5309952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,210.06,9.893,60.1,57.2,5,55
2025-01-07T06:59:18.5934973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,210.15,9.893,60.1,57.2,5,54
2025-01-07T06:59:18.6716273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,210.21,9.893,60.1,56.6,5,54
2025-01-07T06:59:18.7340564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.11,9.893,60.1,56.6,5,55
2025-01-07T06:59:18.7964721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.74,9.893,60.1,56.6,5,63
2025-01-07T06:59:18.8590993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.49,9.893,60.1,56.6,5,76
2025-01-07T06:59:18.9214420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.99,9.893,60.1,56.6,5,92
2025-01-07T06:59:18.9839814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.88,9.893,60.1,56.6,5,109
2025-01-07T06:59:19.0621285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.99,9.893,60.1,56.6,5,124
2025-01-07T06:59:19.1245788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.41,9.893,60.1,56.6,4,134
2025-01-07T06:59:19.1871393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.18,9.893,60.1,56.6,4,137
2025-01-07T06:59:19.2495793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.92,9.893,60.1,56.6,4,136
2025-01-07T06:59:19.3120159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.42,9.893,60.1,56.6,4,130
2025-01-07T06:59:19.3746071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.83,9.893,60.1,56.6,4,119
2025-01-07T06:59:19.4527446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.34,9.893,60.1,56.6,4,107
2025-01-07T06:59:19.5151734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.76,10.038,60.3,56.6,4,95
2025-01-07T06:59:19.5776492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,217.38,10.038,60.3,56.6,4,83
2025-01-07T06:59:19.6713590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,216.86,10.038,60.3,56.4,4,74
2025-01-07T06:59:19.7025588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,216.86,10.038,60.3,56.4,4,67
2025-01-07T06:59:19.7807657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,217.18,10.038,60.3,56.4,4,61
2025-01-07T06:59:19.8432099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,217.7,10.038,60.3,56.4,4,56
2025-01-07T06:59:19.9055756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,217.83,10.038,60.3,56.4,4,55
2025-01-07T06:59:19.9681465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,217.36,10.038,60.3,56.4,4,59
2025-01-07T06:59:20.0307683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,216.93,10.038,60.3,56.4,4,65
2025-01-07T06:59:20.1086748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,229.01,10.038,60.3,56.4,2,72
2025-01-07T06:59:20.1711320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.83,10.038,60.3,56.4,2,79
2025-01-07T06:59:20.2337869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.86,10.038,60.3,56.4,2,88
2025-01-07T06:59:20.2961595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.16,10.038,60.3,56.4,2,97
2025-01-07T06:59:20.3587351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.86,10.038,60.3,56.4,2,108
2025-01-07T06:59:20.4367368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.65,10.038,60.3,56.4,2,117
2025-01-07T06:59:20.4993855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.3,10.12,61,56.4,2,126
2025-01-07T06:59:20.5617377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.15,10.12,61,56.4,2,133
2025-01-07T06:59:20.6243404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.79,10.12,61,56.4,2,138
2025-01-07T06:59:20.6868565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.23,10.12,61,56.6,2,141
2025-01-07T06:59:20.7649939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.51,10.12,61,56.6,2,143
2025-01-07T06:59:20.8273697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.93,10.12,61,56.6,2,146
2025-01-07T06:59:20.8899029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.08,10.12,61,56.6,2,147
2025-01-07T06:59:20.9523663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.08,10.12,61,56.6,2,147
2025-01-07T06:59:21.0148545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.08,10.12,61,56.6,2,147
2025-01-07T06:59:21.0929883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.6,10.12,61,56.6,6,148
2025-01-07T06:59:21.1555094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.96,10.12,61,56.6,6,149
2025-01-07T06:59:21.2179360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.32,10.12,61,56.6,6,150
2025-01-07T06:59:21.2804632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.32,10.12,61,56.6,6,150
2025-01-07T06:59:21.3428946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.6,10.12,61,56.6,6,148
2025-01-07T06:59:21.4210388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.53,10.12,61,56.6,6,145
2025-01-07T06:59:21.4835537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.46,10.12,61,56.6,6,142
2025-01-07T06:59:21.5460480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.75,10.12,61,56.6,6,140
2025-01-07T06:59:21.6085004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.23,10.051,61.3,56.6,6,141
2025-01-07T06:59:21.6709989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.8,10.051,61.3,57,6,145
2025-01-07T06:59:21.7334924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.6,10.051,61.3,57,6,150
2025-01-07T06:59:21.8115364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,231.16,10.051,61.3,57,6,157
2025-01-07T06:59:21.8740589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,234.48,10.051,61.3,57,6,166
2025-01-07T06:59:21.9365585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.83,10.051,61.3,57,6,175
2025-01-07T06:59:21.9990819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.31,10.051,61.3,57,6,187
2025-01-07T06:59:22.0615371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.48,10.051,61.3,57,8,196
2025-01-07T06:59:22.1396937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,250.02,10.051,61.3,57,8,204
2025-01-07T06:59:22.2021520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,253.11,10.051,61.3,57,8,211
2025-01-07T06:59:22.2646614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,256.18,10.051,61.3,57,8,218
2025-01-07T06:59:22.3270907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,259.24,10.051,61.3,57,8,225
2025-01-07T06:59:22.3895246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,261.84,10.051,61.3,57,8,231
2025-01-07T06:59:22.4676507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,264,10.051,61.3,57,8,236
2025-01-07T06:59:22.5302112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,267.21,9.954,61.4,57,8,243
2025-01-07T06:59:22.5927473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,268.91,9.954,61.4,57,8,247
2025-01-07T06:59:22.6707913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,268.74,9.954,61.4,57.6,8,246
2025-01-07T06:59:22.7176506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,265.74,9.954,61.4,57.6,8,239
2025-01-07T06:59:22.7958119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,261.84,9.954,61.4,57.6,8,230
2025-01-07T06:59:22.8582603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,257.02,9.954,61.4,57.6,8,219
2025-01-07T06:59:22.9207365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,249.95,9.954,61.4,57.6,8,203
2025-01-07T06:59:22.9832818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,241.49,9.954,61.4,57.6,8,184
2025-01-07T06:59:23.0456817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,233.48,9.954,61.4,57.6,8,166
2025-01-07T06:59:23.1238675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.08,9.954,61.4,57.6,6,148
2025-01-07T06:59:23.1900656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.98,9.954,61.4,57.6,6,128
2025-01-07T06:59:23.2524802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.42,9.954,61.4,57.6,6,108
2025-01-07T06:59:23.3149809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,208.84,9.954,61.4,57.6,6,88
2025-01-07T06:59:23.3775097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,205.06,9.954,61.4,57.6,6,68
2025-01-07T06:59:23.4400687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,204.66,9.954,61.4,57.6,6,50
2025-01-07T06:59:23.5024940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,208.59,9.954,61.4,57.6,6,35
2025-01-07T06:59:23.5806192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,214.29,10.017,61.3,57.6,6,26
2025-01-07T06:59:23.6585558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,220.46,10.017,61.3,57.9,6,19
2025-01-07T06:59:23.7055838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,221.54,10.017,61.3,57.9,6,18
2025-01-07T06:59:23.7681664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,221.54,10.017,61.3,57.9,6,18
2025-01-07T06:59:23.8305469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,215.67,10.017,61.3,57.9,6,24
2025-01-07T06:59:23.9087442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,211.93,10.017,61.3,57.9,6,29
2025-01-07T06:59:23.9712130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,207.82,10.017,61.3,57.9,6,37
2025-01-07T06:59:24.0335873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,205.05,10.017,61.3,57.9,6,48
2025-01-07T06:59:24.0961220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.12,10.017,61.3,57.9,1,63
2025-01-07T06:59:24.1587014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.58,10.017,61.3,57.9,1,84
2025-01-07T06:59:24.2386642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.88,10.017,61.3,57.9,1,107
2025-01-07T06:59:24.3010343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.85,10.017,61.3,57.9,1,128
2025-01-07T06:59:24.3636693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.08,10.017,61.3,57.9,1,146
2025-01-07T06:59:24.4260496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.14,10.017,61.3,57.9,1,159
2025-01-07T06:59:24.4885917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.47,10.218,60.6,57.9,1,170
2025-01-07T06:59:24.5511137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.92,10.218,60.6,57.9,1,175
2025-01-07T06:59:24.6292036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.98,10.218,60.6,57.9,1,187
2025-01-07T06:59:24.6916961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.79,10.218,60.6,58,1,196
2025-01-07T06:59:24.7542678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.47,10.218,60.6,58,1,204
2025-01-07T06:59:24.8166330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.64,10.218,60.6,58,1,206
2025-01-07T06:59:24.8790977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.22,10.218,60.6,58,1,201
2025-01-07T06:59:24.9573230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.26,10.218,60.6,58,1,190
2025-01-07T06:59:25.0198099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.55,10.218,60.6,58,1,182
2025-01-07T06:59:25.0821452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.27,10.218,60.6,58,2,162
2025-01-07T06:59:25.1446527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.99,10.218,60.6,58,2,147
2025-01-07T06:59:25.2072510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.94,10.232,60,58,2,136
2025-01-07T06:59:25.2852944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.05,10.232,60,58,2,129
2025-01-07T06:59:25.3479322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.57,10.232,60,58,2,125
2025-01-07T06:59:25.4103414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.46,10.232,60,58,2,124
2025-01-07T06:59:25.4727046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.46,10.232,60,58,2,124
2025-01-07T06:59:25.5353373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.46,10.232,60,58,2,124
2025-01-07T06:59:25.6134212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.57,10.232,60,58,2,125
2025-01-07T06:59:25.6758729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.58,10.232,60,58.1,2,125
2025-01-07T06:59:25.7384577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.7,10.232,60,58.1,2,126
2025-01-07T06:59:25.8009248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.7,10.232,60,58.1,2,126
2025-01-07T06:59:25.8633643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.47,10.232,60,58.1,2,124
2025-01-07T06:59:25.9414500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.47,10.232,60,58.1,2,124
2025-01-07T06:59:26.0039475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.58,10.232,60,58.1,2,125
2025-01-07T06:59:26.0662441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.61,10.232,60,58.1,8,128
2025-01-07T06:59:26.1288458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.88,10.232,60,58.1,8,131
2025-01-07T06:59:26.1914259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.74,10.232,60,58.1,8,133
2025-01-07T06:59:26.2694718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.87,10.232,60,58.1,8,138
2025-01-07T06:59:26.3320238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.03,10.232,60,58.1,8,143
2025-01-07T06:59:26.3944242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.49,10.232,60,58.1,8,151
2025-01-07T06:59:26.4569559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.97,10.232,60,58.1,8,159
2025-01-07T06:59:26.5194607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.03,10.232,60,58.1,8,166
2025-01-07T06:59:26.5819026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,233.9,10.232,60,58.1,8,168
2025-01-07T06:59:26.6599678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,233.82,10.232,60,57.9,8,168
2025-01-07T06:59:26.7225450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.26,10.232,60,57.9,8,169
2025-01-07T06:59:26.7850147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,231.63,10.232,60,57.9,8,163
2025-01-07T06:59:26.8475158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,226.4,10.232,60,57.9,8,151
2025-01-07T06:59:26.9100199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.38,10.056,60.4,57.9,8,137
2025-01-07T06:59:26.9881506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.65,10.056,60.4,57.9,8,126
2025-01-07T06:59:27.0506031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.26,10.056,60.4,57.9,8,118
2025-01-07T06:59:27.1130592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,202.72,10.056,60.4,57.9,12,114
2025-01-07T06:59:27.1755590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,202.72,10.056,60.4,57.9,12,114
2025-01-07T06:59:27.2380121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,203.28,10.056,60.4,57.9,12,115
2025-01-07T06:59:27.3161596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,204.97,10.056,60.4,57.9,12,118
2025-01-07T06:59:27.3787184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,208.32,10.056,60.4,57.9,12,124
2025-01-07T06:59:27.4411748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.66,10.056,60.4,57.9,12,130
2025-01-07T06:59:27.5036685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,214.98,10.056,60.4,57.9,12,136
2025-01-07T06:59:27.5661258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,217.74,10.056,60.4,57.9,12,141
2025-01-07T06:59:27.6441908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,221.03,10.056,60.4,57.9,12,147
2025-01-07T06:59:27.7067149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,224.21,10.056,60.4,57.7,12,153
2025-01-07T06:59:27.7692090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,227.39,9.97,61.5,57.7,12,158
2025-01-07T06:59:27.8316676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,227.39,9.97,61.5,57.7,12,158
2025-01-07T06:59:27.8941587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,224.64,9.97,61.5,57.7,12,153
2025-01-07T06:59:27.9723487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.79,9.97,61.5,57.7,12,146
2025-01-07T06:59:28.0348413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,215.26,9.97,61.5,57.7,12,136
2025-01-07T06:59:28.0972136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,208.51,9.97,61.5,57.7,14,128
2025-01-07T06:59:28.1597889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,204.24,9.97,61.5,57.7,14,121
2025-01-07T06:59:28.2222065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.15,9.97,61.5,57.7,14,116
2025-01-07T06:59:28.3003516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,197.41,9.97,61.5,57.7,14,110
2025-01-07T06:59:28.3628532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,195.51,9.97,61.5,57.7,14,107
2025-01-07T06:59:28.4252755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,194.24,9.97,61.5,57.7,14,105
2025-01-07T06:59:28.4878773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,195.51,9.97,61.5,57.7,14,107
2025-01-07T06:59:28.5502063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,197.41,9.97,61.5,57.7,14,110
2025-01-07T06:59:28.6128996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,200.37,10.012,62.5,57.7,14,114
2025-01-07T06:59:28.6909535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,202.42,10.012,62.5,58,14,117
2025-01-07T06:59:28.7533592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,207.33,10.012,62.5,58,14,125
2025-01-07T06:59:28.8158245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,212.77,10.012,62.5,58,14,134
2025-01-07T06:59:28.8783510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,217.55,10.012,62.5,58,14,142
2025-01-07T06:59:28.9408598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,222.3,10.012,62.5,58,14,150
2025-01-07T06:59:29.0189878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,226.42,10.012,62.5,58,14,157
2025-01-07T06:59:29.0813403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,230.77,10.012,62.5,58,12,163
2025-01-07T06:59:29.1438340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,232.41,10.012,62.5,58,12,166
2025-01-07T06:59:29.2064545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,233.46,10.023,62.4,58,12,168
2025-01-07T06:59:29.2689643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,235.1,10.023,62.4,58,12,171
2025-01-07T06:59:29.3471155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,236.73,10.023,62.4,58,12,174
2025-01-07T06:59:29.4094491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,237.28,10.023,62.4,58,12,175
2025-01-07T06:59:29.4720349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,241.09,10.023,62.4,58,12,182
2025-01-07T06:59:29.5344919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,243.27,10.023,62.4,58,12,186
2025-01-07T06:59:29.5970176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,243.82,10.023,62.4,58,12,187
2025-01-07T06:59:29.6750725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,242.24,10.023,62.4,58.1,12,184
2025-01-07T06:59:29.7375546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,240.6,10.023,62.4,58.1,12,181
2025-01-07T06:59:29.8000301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,240.6,10.023,62.4,58.1,12,181
2025-01-07T06:59:29.8625721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,236.24,10.023,62.4,58.1,12,173
2025-01-07T06:59:29.9251135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,230.78,10.023,62.4,58.1,12,163
2025-01-07T06:59:29.9902344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,222.56,10.023,62.4,58.1,12,148
2025-01-07T06:59:30.0682695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.76,10.023,62.4,58.1,9,132
2025-01-07T06:59:30.1308215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.8,10.023,62.4,58.1,9,117
2025-01-07T06:59:30.1933116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.94,10.023,62.4,58.1,9,102
2025-01-07T06:59:30.2557641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,197.69,10.023,62.4,58.1,9,88
2025-01-07T06:59:30.3181784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,192.51,10.023,62.4,58.1,9,76
2025-01-07T06:59:30.3834136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,189.2,10.023,62.4,58.1,9,68
2025-01-07T06:59:30.4614602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,190.01,10.023,62.4,58.1,9,70
2025-01-07T06:59:30.5240434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,193.96,10.05,61.8,58.1,9,80
2025-01-07T06:59:30.5863775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.53,10.05,61.8,58.1,9,95
2025-01-07T06:59:30.6646520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,208.05,10.05,61.8,57.7,9,112
2025-01-07T06:59:30.7115753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,214.97,10.05,61.8,57.7,9,127
2025-01-07T06:59:30.7895336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.63,10.05,61.8,57.7,9,137
2025-01-07T06:59:30.8520804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.9,10.05,61.8,57.7,9,144
2025-01-07T06:59:30.9145837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,226.66,10.05,61.8,57.7,9,152
2025-01-07T06:59:30.9770426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,229.95,10.05,61.8,57.7,9,159
2025-01-07T06:59:31.0395105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,233.25,10.05,61.8,57.7,9,166
2025-01-07T06:59:31.1176871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,235.55,10.05,61.8,57.7,8,170
2025-01-07T06:59:31.1801874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,236,10.05,61.8,57.7,8,171
2025-01-07T06:59:31.2426209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,232.9,10.05,61.8,57.7,8,164
2025-01-07T06:59:31.3050915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.94,10.05,61.8,57.7,8,155
2025-01-07T06:59:31.3675664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.56,10.05,61.8,57.7,8,145
2025-01-07T06:59:31.4457384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.22,10.05,61.8,57.7,8,135
2025-01-07T06:59:31.5082123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.64,10.05,61.8,57.7,8,129
2025-01-07T06:59:31.5707263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.99,10.084,60.8,57.7,8,124
2025-01-07T06:59:31.6330721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.72,10.084,60.8,57.7,8,121
2025-01-07T06:59:31.6956712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.91,10.084,60.8,57.4,8,117
2025-01-07T06:59:31.7581602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,211.08,10.084,60.8,57.4,8,115
2025-01-07T06:59:31.8362841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.91,10.084,60.8,57.4,8,117
2025-01-07T06:59:31.8988231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.01,10.084,60.8,57.4,8,122
2025-01-07T06:59:31.9612047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.56,10.084,60.8,57.4,8,128
2025-01-07T06:59:32.0235987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.7,10.084,60.8,57.4,8,133
2025-01-07T06:59:32.0861538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,215.08,10.084,60.8,57.4,13,138
2025-01-07T06:59:32.1643057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.37,10.084,60.8,57.4,13,142
2025-01-07T06:59:32.2267506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,219.65,10.084,60.8,57.4,13,146
2025-01-07T06:59:32.2892952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,220.22,10.084,60.8,57.4,13,147
2025-01-07T06:59:32.3516908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,217.94,10.084,60.8,57.4,13,143
2025-01-07T06:59:32.4143094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,213.35,10.084,60.8,57.4,13,135
2025-01-07T06:59:32.4923707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,209.5,10.046,60,57.4,13,129
2025-01-07T06:59:32.5548922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,207.17,10.046,60,57.4,13,125
2025-01-07T06:59:32.6172704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,205.42,10.046,60,57.4,13,122
2025-01-07T06:59:32.6799057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.66,10.046,60,57.4,13,119
2025-01-07T06:59:32.7423808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.07,10.046,60,57.4,13,118
2025-01-07T06:59:32.8204819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,202.48,10.046,60,57.4,13,117
2025-01-07T06:59:32.8829643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,202.48,10.046,60,57.4,13,117
2025-01-07T06:59:32.9455060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,202.48,10.046,60,57.4,13,117
2025-01-07T06:59:33.0079313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,202.48,10.046,60,57.4,13,117
2025-01-07T06:59:33.0702985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.92,10.046,60,57.4,14,115
2025-01-07T06:59:33.1483864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,198.68,10.046,60,57.4,14,113
2025-01-07T06:59:33.2109499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.34,9.958,60.2,57.4,14,111
2025-01-07T06:59:33.2735071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.34,9.958,60.2,57.4,14,111
2025-01-07T06:59:33.3359865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,197.96,9.958,60.2,57.4,14,112
2025-01-07T06:59:33.3984410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,200.45,9.958,60.2,57.4,14,116
2025-01-07T06:59:33.4765977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.53,9.958,60.2,57.4,14,121
2025-01-07T06:59:33.5391407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.98,9.958,60.2,57.4,14,125
2025-01-07T06:59:33.6015371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.62,9.958,60.2,57.4,14,131
2025-01-07T06:59:33.6639722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,212.74,9.958,60.2,57.6,14,136
2025-01-07T06:59:33.7264559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.92,9.958,60.2,57.6,14,143
2025-01-07T06:59:33.7889522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,221.08,9.958,60.2,57.6,14,150
2025-01-07T06:59:33.8699885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,225.2,9.958,60.2,57.6,14,157
2025-01-07T06:59:33.9323976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,229.32,9.958,60.2,57.6,14,164
2025-01-07T06:59:33.9982733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,232.25,9.958,60.2,57.6,14,169
2025-01-07T06:59:34.0606144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,233.89,9.958,60.2,57.6,10,170
2025-01-07T06:59:34.1231285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,233.89,9.958,60.2,57.6,10,170
2025-01-07T06:59:34.1857078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,232.88,9.958,60.2,57.6,10,168
2025-01-07T06:59:34.2480280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,232.88,9.958,60.2,57.6,10,168
2025-01-07T06:59:34.3262408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,231.88,9.958,60.2,57.6,10,166
2025-01-07T06:59:34.3886881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,230.38,9.958,60.2,57.6,10,163
2025-01-07T06:59:34.4512579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,228.37,9.958,60.2,57.6,10,159
2025-01-07T06:59:34.5137424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,225.62,9.895,60.8,57.6,10,153
2025-01-07T06:59:34.5762748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.61,9.895,60.8,57.6,10,149
2025-01-07T06:59:34.6543454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.3,9.895,60.8,58,10,146
2025-01-07T06:59:34.7167687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.29,9.895,60.8,58,10,142
2025-01-07T06:59:34.7793359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.78,9.895,60.8,58,10,139
2025-01-07T06:59:34.8418347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.77,9.895,60.8,58,10,135
2025-01-07T06:59:34.9042967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,215.26,9.895,60.8,58,10,132
2025-01-07T06:59:34.9824461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.75,9.895,60.8,58,10,129
2025-01-07T06:59:35.0448855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,212.24,9.895,60.8,58,10,126
2025-01-07T06:59:35.1071588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.46,9.895,60.8,58,9,123
2025-01-07T06:59:35.1698692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.12,9.895,60.8,58,9,118
2025-01-07T06:59:35.2323161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.79,9.895,60.8,58,9,113
2025-01-07T06:59:35.3103407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,205.94,9.895,60.8,58,9,109
2025-01-07T06:59:35.3729264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,203.17,9.895,60.8,58,9,103
2025-01-07T06:59:35.4392574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.51,9.895,60.8,58,9,95
2025-01-07T06:59:35.5017997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,195.9,9.895,60.8,58,9,87
2025-01-07T06:59:35.5641839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,192.07,9.86,61.3,58,9,78
2025-01-07T06:59:35.6268022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,192.07,9.86,61.3,58,9,78
2025-01-07T06:59:35.6892470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,194.81,9.86,61.3,58.2,9,84
2025-01-07T06:59:35.7673910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,200.23,9.86,61.3,58.2,9,96
2025-01-07T06:59:35.8297972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,208.55,9.86,61.3,58.2,9,114
2025-01-07T06:59:35.8923436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.94,9.86,61.3,58.2,9,134
2025-01-07T06:59:35.9548457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,224.58,9.86,61.3,58.2,9,148
2025-01-07T06:59:36.0173821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.38,9.86,61.3,58.2,9,156
2025-01-07T06:59:36.0954576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,230.28,9.86,61.3,58.2,9,160
2025-01-07T06:59:36.1580065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,230.76,9.86,61.3,58.2,9,161
2025-01-07T06:59:36.2202865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,229.33,9.86,61.3,58.2,9,158
2025-01-07T06:59:36.2829516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.48,9.86,61.3,58.2,9,152
2025-01-07T06:59:36.3496072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.73,9.86,61.3,58.2,9,142
2025-01-07T06:59:36.4121969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.53,9.86,61.3,58.2,9,131
2025-01-07T06:59:36.4901610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.74,9.909,61.1,58.2,9,123
2025-01-07T06:59:36.5529176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.4,9.909,61.1,58.2,9,118
2025-01-07T06:59:36.6153476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.47,9.909,61.1,58.2,9,116
2025-01-07T06:59:36.6777913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.33,9.909,61.1,57.9,9,116
2025-01-07T06:59:36.7403118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.33,9.909,61.1,57.9,9,116
2025-01-07T06:59:36.8184547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.33,9.909,61.1,57.9,9,116
2025-01-07T06:59:36.8808711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,208.86,9.909,61.1,57.9,9,115
2025-01-07T06:59:36.9433846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.79,9.909,61.1,57.9,9,117
2025-01-07T06:59:37.0058938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.26,9.909,61.1,57.9,9,118
2025-01-07T06:59:37.0684023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,209.84,9.909,61.1,57.9,10,121
2025-01-07T06:59:37.1308668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,212.86,9.909,61.1,57.9,10,127
2025-01-07T06:59:37.2089146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.15,10.035,60.3,57.9,10,132
2025-01-07T06:59:37.2714112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,218.14,10.035,60.3,57.9,10,138
2025-01-07T06:59:37.3338710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.64,10.035,60.3,57.9,10,143
2025-01-07T06:59:37.3964368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,223.13,10.035,60.3,57.9,10,148
2025-01-07T06:59:37.4588889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,224.13,10.035,60.3,57.9,10,150
2025-01-07T06:59:37.5369804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,225.13,10.035,60.3,57.9,10,152
2025-01-07T06:59:37.5995719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.13,10.035,60.3,57.9,10,154
2025-01-07T06:59:37.6619106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,226.77,10.035,60.3,57.2,10,156
2025-01-07T06:59:37.7245174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.77,10.035,60.3,57.2,10,158
2025-01-07T06:59:37.7869122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,228.27,10.035,60.3,57.2,10,159
2025-01-07T06:59:37.8650854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,226.28,10.035,60.3,57.2,10,155
2025-01-07T06:59:37.9275558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,222.78,10.035,60.3,57.2,10,148
2025-01-07T06:59:37.9900464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.29,10.035,60.3,57.2,10,141
2025-01-07T06:59:38.0525547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,215.08,10.035,60.3,57.2,11,135
2025-01-07T06:59:38.1150268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,213.49,10.035,60.3,57.2,11,132
2025-01-07T06:59:38.1931331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,211.91,10.035,60.3,57.2,11,129
2025-01-07T06:59:38.2556441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.38,10.035,60.3,57.2,11,128
2025-01-07T06:59:38.3180058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.85,10.035,60.3,57.2,11,127
2025-01-07T06:59:38.3805024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,211.91,10.035,60.3,57.2,11,129
2025-01-07T06:59:38.4429884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,215.6,10.035,60.3,57.2,11,136
2025-01-07T06:59:38.5212194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,219.47,10.071,59.5,57.2,11,144
2025-01-07T06:59:38.5836978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,224.71,10.071,59.5,57.2,11,154
2025-01-07T06:59:38.6616538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,230.83,10.071,59.5,56.9,11,166
2025-01-07T06:59:38.7086017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,235.01,10.071,59.5,56.9,11,174
2025-01-07T06:59:38.7711410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,242.84,10.071,59.5,56.9,11,189
2025-01-07T06:59:38.8492595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,249.63,10.071,59.5,56.9,11,202
2025-01-07T06:59:38.9176143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,254.34,10.071,59.5,56.9,11,211
2025-01-07T06:59:38.9742817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,257.48,10.071,59.5,56.9,11,217
2025-01-07T06:59:39.0366329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,259.58,10.071,59.5,56.9,11,221
2025-01-07T06:59:39.0991872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,260.1,10.071,59.5,56.9,11,222
2025-01-07T06:59:39.1772827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,259.58,10.071,59.5,56.9,11,221
2025-01-07T06:59:39.2397539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,255.39,10.071,59.5,56.9,11,213
2025-01-07T06:59:39.3022821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,248.59,10.071,59.5,56.9,11,200
2025-01-07T06:59:39.3647039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,239.71,10.071,59.5,56.9,11,183
2025-01-07T06:59:39.4273038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,232.92,10.071,59.5,56.9,11,170
2025-01-07T06:59:39.4897042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,226.65,10.071,59.5,56.9,11,158
2025-01-07T06:59:39.5678505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,221.22,9.963,59.3,56.9,11,148
2025-01-07T06:59:39.6615878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.05,9.963,59.3,57,11,140
2025-01-07T06:59:39.6928489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,213.88,9.963,59.3,57,11,134
2025-01-07T06:59:39.7553881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,211.23,9.963,59.3,57,11,129
2025-01-07T06:59:39.8177837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,209.1,9.963,59.3,57,11,125
2025-01-07T06:59:39.8959107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.3,9.963,59.3,57,11,116
2025-01-07T06:59:39.9584513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,200,9.963,59.3,57,11,108
2025-01-07T06:59:40.0209309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,200.54,9.963,59.3,57,11,109
2025-01-07T06:59:40.0833954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,206.08,9.963,59.3,57,10,116
2025-01-07T06:59:40.1458387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.1,9.963,59.3,57,10,128
2025-01-07T06:59:40.2237674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.1,9.963,59.3,57,10,136
2025-01-07T06:59:40.2865022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.11,9.963,59.3,57,10,140
2025-01-07T06:59:40.3489309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.11,9.963,59.3,57,10,142
2025-01-07T06:59:40.4112589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.1,9.963,59.3,57,10,136
2025-01-07T06:59:40.4738265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.55,9.846,59.5,57,10,133
2025-01-07T06:59:40.5520560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.55,9.846,59.5,57,10,133
2025-01-07T06:59:40.6144961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.55,9.846,59.5,57,10,135
2025-01-07T06:59:40.6768691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.13,9.846,59.5,57.2,10,130
2025-01-07T06:59:40.7395431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,209.09,9.846,59.5,57.2,10,122
2025-01-07T06:59:40.8019757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.07,9.846,59.5,57.2,10,118
2025-01-07T06:59:40.8801083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.07,9.846,59.5,57.2,10,118
2025-01-07T06:59:40.9426119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.62,9.846,59.5,57.2,10,127
2025-01-07T06:59:41.0051444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.14,9.846,59.5,57.2,10,132
2025-01-07T06:59:41.0675372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,203.16,9.846,59.5,57.2,20,129
2025-01-07T06:59:41.1300490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.45,9.846,59.5,57.2,20,128
2025-01-07T06:59:41.2082297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,201.03,9.846,59.5,57.2,20,126
2025-01-07T06:59:41.2706899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,200.32,9.846,59.5,57.2,20,125
2025-01-07T06:59:41.3955942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,203.16,9.846,59.5,57.2,20,129
2025-01-07T06:59:41.4580048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.68,9.846,59.5,57.2,20,134
2025-01-07T06:59:41.5205728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.22,9.925,59.7,57.2,20,136
2025-01-07T06:59:41.5987613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.22,9.925,59.7,57.2,20,136
2025-01-07T06:59:41.6612338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.5,9.925,59.7,57.6,20,136
2025-01-07T06:59:41.7236775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.01,9.925,59.7,57.6,20,131
2025-01-07T06:59:41.7861762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,202.19,9.925,59.7,57.6,20,127
2025-01-07T06:59:41.8486977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,200.77,9.925,59.7,57.6,20,125
2025-01-07T06:59:41.9268016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,200.77,9.925,59.7,57.6,20,125
2025-01-07T06:59:41.9891609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,201.48,9.925,59.7,57.6,20,126
2025-01-07T06:59:42.0517035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,201.57,9.925,59.7,57.6,21,127
2025-01-07T06:59:42.1142526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,203,9.925,59.7,57.6,21,129
2025-01-07T06:59:42.1766924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,203.72,9.925,59.7,57.6,21,130
2025-01-07T06:59:42.2548081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,203,9.925,59.7,57.6,21,129
2025-01-07T06:59:42.3173345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,197.21,9.925,59.7,57.6,21,121
2025-01-07T06:59:42.3798040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,192.05,9.925,59.7,57.6,21,114
2025-01-07T06:59:42.4423296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.79,9.925,59.7,57.6,21,111
2025-01-07T06:59:42.5047527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,192.05,9.925,59.7,57.6,21,114
2025-01-07T06:59:42.5829110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,197.66,10.183,60,57.6,21,121
2025-01-07T06:59:42.6608263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,198.31,10.183,60,57.5,21,122
2025-01-07T06:59:42.7078298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,193.2,10.183,60,57.5,21,115
2025-01-07T06:59:42.7703422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,185.69,10.183,60,57.5,21,105
2025-01-07T06:59:42.8328669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,181.05,10.183,60,57.5,21,99
2025-01-07T06:59:42.9109423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,182.61,10.183,60,57.5,21,101
2025-01-07T06:59:42.9733535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,190.23,10.183,60,57.5,21,111
2025-01-07T06:59:43.0357907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,198.31,10.183,60,57.5,21,122
2025-01-07T06:59:43.0982167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.96,10.183,60,57.5,18,130
2025-01-07T06:59:43.1609244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,209.95,10.183,60,57.5,18,136
2025-01-07T06:59:43.2390037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,213.91,10.183,60,57.5,18,142
2025-01-07T06:59:43.3015411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,214.56,10.183,60,57.5,18,143
2025-01-07T06:59:43.3640223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.94,10.183,60,57.5,18,139
2025-01-07T06:59:43.4264014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,207.3,10.183,60,57.5,18,132
2025-01-07T06:59:43.4889534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,203.27,10.183,60,57.5,18,126
2025-01-07T06:59:43.5670567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,200.17,10.315,60.3,57.5,18,121
2025-01-07T06:59:43.6607748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,197.37,10.315,60.3,57.4,18,117
2025-01-07T06:59:43.6920308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,195.99,10.315,60.3,57.4,18,115
2025-01-07T06:59:43.7545734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,197.37,10.315,60.3,57.4,18,117
2025-01-07T06:59:43.8170245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,201.46,10.315,60.3,57.4,18,123
2025-01-07T06:59:43.8794155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.49,10.315,60.3,57.4,18,129
2025-01-07T06:59:43.9576340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.49,10.315,60.3,57.4,18,132
2025-01-07T06:59:44.0200475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,208.82,10.315,60.3,57.4,18,134
2025-01-07T06:59:44.0825577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,206.82,10.315,60.3,57.4,19,132
2025-01-07T06:59:44.1449847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.78,10.315,60.3,57.4,19,129
2025-01-07T06:59:44.2074244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,204.1,10.315,60.3,57.4,19,128
2025-01-07T06:59:44.2856842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,204.1,10.315,60.3,57.4,19,128
2025-01-07T06:59:44.3480769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,205.47,10.315,60.3,57.4,19,130
2025-01-07T06:59:44.4105273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.5,10.315,60.3,57.4,19,133
2025-01-07T06:59:44.4731402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.38,10.151,60.4,57.4,19,136
2025-01-07T06:59:44.5355081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.38,10.151,60.4,57.4,19,136
2025-01-07T06:59:44.6137452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,211.41,10.151,60.4,57.4,19,139
2025-01-07T06:59:44.6761568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,209.52,10.151,60.4,57.6,19,136
2025-01-07T06:59:44.7384904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.16,10.151,60.4,57.6,19,134
2025-01-07T06:59:44.8011392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.8,10.151,60.4,57.6,19,132
2025-01-07T06:59:44.8636218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,205.43,10.151,60.4,57.6,19,130
2025-01-07T06:59:44.9417832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.75,10.151,60.4,57.6,19,129
2025-01-07T06:59:45.0042032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.75,10.151,60.4,57.6,19,129
2025-01-07T06:59:45.0666843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.39,10.151,60.4,57.6,20,128
2025-01-07T06:59:45.1293294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,202.69,10.151,60.4,57.6,20,127
2025-01-07T06:59:45.1917838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,203.39,10.151,60.4,57.6,20,128
2025-01-07T06:59:45.2698770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.18,10.151,60.4,57.6,20,132
2025-01-07T06:59:45.3322800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.95,10.151,60.4,57.6,20,136
2025-01-07T06:59:45.3947286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,211.02,10.151,60.4,57.6,20,139
2025-01-07T06:59:45.4572684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.95,10.151,60.4,57.6,20,136
2025-01-07T06:59:45.5197190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,205.29,9.938,60.6,57.6,20,131
2025-01-07T06:59:45.5980000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,201.05,9.938,60.6,57.6,20,125
2025-01-07T06:59:45.6602798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.05,9.938,60.6,57.8,20,122
2025-01-07T06:59:45.7229165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.05,9.938,60.6,57.8,20,122
2025-01-07T06:59:45.7854359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,202.61,9.938,60.6,57.8,20,127
2025-01-07T06:59:45.8478832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.92,9.938,60.6,57.8,20,136
2025-01-07T06:59:45.9259805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,213.76,9.938,60.6,57.8,20,143
2025-01-07T06:59:45.9884511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,218.55,9.938,60.6,57.8,20,150
2025-01-07T06:59:46.0508153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,221.6,9.938,60.6,57.8,19,154
2025-01-07T06:59:46.1134264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,222.93,9.938,60.6,57.8,19,156
2025-01-07T06:59:46.1759326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,222.27,9.938,60.6,57.8,19,155
2025-01-07T06:59:46.2384259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,218.93,9.938,60.6,57.8,19,150
2025-01-07T06:59:46.3165117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,215.58,9.938,60.6,57.8,19,145
2025-01-07T06:59:46.3789823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.85,9.938,60.6,57.8,19,138
2025-01-07T06:59:46.4414745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.74,9.938,60.6,57.8,19,132
2025-01-07T06:59:46.5040503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,204.67,9.938,60.6,57.8,19,129
2025-01-07T06:59:46.5664820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,202.72,9.968,60.9,57.8,19,126
2025-01-07T06:59:46.6600896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,203.42,9.968,60.9,57.8,19,127
2025-01-07T06:59:46.7069667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.49,9.968,60.9,57.8,19,130
2025-01-07T06:59:46.7695614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,209.61,9.968,60.9,57.8,19,136
2025-01-07T06:59:46.8320381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,214.36,9.968,60.9,57.8,19,143
2025-01-07T06:59:46.8945315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,219.06,9.968,60.9,57.8,19,150
2025-01-07T06:59:46.9726534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,223.05,9.968,60.9,57.8,19,156
2025-01-07T06:59:47.0351528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,227.03,9.968,60.9,57.8,19,162
2025-01-07T06:59:47.0976801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,227.94,9.968,60.9,57.8,18,163
2025-01-07T06:59:47.1600758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,225.34,9.968,60.9,57.8,18,159
2025-01-07T06:59:47.2224307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,221.67,10.2,61.1,57.8,18,153
2025-01-07T06:59:47.3006835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,215.15,10.2,61.1,57.8,18,143
2025-01-07T06:59:47.3632346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.22,10.2,61.1,57.8,18,131
2025-01-07T06:59:47.4256117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,199.09,10.2,61.1,57.8,18,119
2025-01-07T06:59:47.4881877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,189.98,10.2,61.1,57.8,18,106
2025-01-07T06:59:47.5506315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,183.41,10.2,61.1,57.8,18,97
2025-01-07T06:59:47.6287801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,182.67,10.2,61.1,57.8,18,96
2025-01-07T06:59:47.6912935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,183.12,10.2,61.1,57.4,18,97
2025-01-07T06:59:47.7536394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,188.97,10.2,61.1,57.4,18,105
2025-01-07T06:59:47.8162381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,196.05,10.2,61.1,57.4,18,115
2025-01-07T06:59:47.8787383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.91,10.2,61.1,57.4,18,125
2025-01-07T06:59:47.9568641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,208.95,10.2,61.1,57.4,18,134
2025-01-07T06:59:48.0193147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,214.89,10.2,61.1,57.4,18,143
2025-01-07T06:59:48.0817248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,221.59,10.2,61.1,57.4,13,149
2025-01-07T06:59:48.1441106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,224.98,10.2,61.1,57.4,13,155
2025-01-07T06:59:48.2067998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,227.24,10.2,61.1,57.4,13,159
2025-01-07T06:59:48.2692466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,229.49,10.2,61.1,57.4,13,163
2025-01-07T06:59:48.3474163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,228.92,10.2,61.1,57.4,13,162
2025-01-07T06:59:48.4098105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,225.55,10.2,61.1,57.4,13,156
2025-01-07T06:59:48.4723508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,221.59,10.2,61.1,57.4,13,149
2025-01-07T06:59:48.5362354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.83,10.364,61.2,57.4,13,142
2025-01-07T06:59:48.5973204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,213.87,10.364,61.2,57.4,13,135
2025-01-07T06:59:48.6754168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.4,10.364,61.2,57.3,13,129
2025-01-07T06:59:48.7378373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,206.96,10.364,61.2,57.3,13,123
2025-01-07T06:59:48.8003980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,204.07,10.364,61.2,57.3,13,118
2025-01-07T06:59:48.8628873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,202.91,10.364,61.2,57.3,13,116
2025-01-07T06:59:48.9253462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,201.74,10.364,61.2,57.3,13,114
2025-01-07T06:59:49.0035700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,201.74,10.364,61.2,57.3,13,114
2025-01-07T06:59:49.0660087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,202.12,10.364,61.2,57.3,14,117
2025-01-07T06:59:49.1285042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,204.53,10.364,61.2,57.3,14,121
2025-01-07T06:59:49.1909542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,206.93,10.364,61.2,57.3,14,125
2025-01-07T06:59:49.2534882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.72,10.364,61.2,57.3,14,128
2025-01-07T06:59:49.3315327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.5,10.364,61.2,57.3,14,131
2025-01-07T06:59:49.3941078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.69,10.364,61.2,57.3,14,133
2025-01-07T06:59:49.4564391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.87,10.364,61.2,57.3,14,135
2025-01-07T06:59:49.5191151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,214.12,10.253,61.7,57.3,14,137
2025-01-07T06:59:49.5814753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,214.12,10.253,61.7,57.3,14,137
2025-01-07T06:59:49.6595561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.71,10.253,61.7,57.6,14,136
2025-01-07T06:59:49.7221323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,211.33,10.253,61.7,57.6,14,132
2025-01-07T06:59:49.7845369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,208.94,10.253,61.7,57.6,14,128
2025-01-07T06:59:49.8470692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,207.14,10.253,61.7,57.6,14,125
2025-01-07T06:59:49.9095735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,205.94,10.253,61.7,57.6,14,123
2025-01-07T06:59:49.9762893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,205.34,10.253,61.7,57.6,14,122
2025-01-07T06:59:50.0386835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,201.28,10.253,61.7,57.6,18,122
2025-01-07T06:59:50.1168951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.64,10.253,61.7,57.6,18,124
2025-01-07T06:59:50.1793185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.64,10.253,61.7,57.6,18,124
2025-01-07T06:59:50.2417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.31,10.253,61.7,57.6,18,125
2025-01-07T06:59:50.3042625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.66,10.253,61.7,57.6,18,127
2025-01-07T06:59:50.3667879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206.68,10.253,61.7,57.6,18,130
2025-01-07T06:59:50.4448801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,210.67,10.253,61.7,57.6,18,136
2025-01-07T06:59:50.5073622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,215.28,10.253,61.7,57.6,18,143
2025-01-07T06:59:50.5699404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,219.84,9.993,62.3,57.6,18,150
2025-01-07T06:59:50.6479114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,222.66,9.993,62.3,57.9,18,154
2025-01-07T06:59:50.6948201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,222,9.993,62.3,57.9,18,153
2025-01-07T06:59:50.7729927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,216.75,9.993,62.3,57.9,18,145
2025-01-07T06:59:50.8355028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,211.44,9.993,62.3,57.9,18,137
2025-01-07T06:59:50.8979555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.06,9.993,62.3,57.9,18,129
2025-01-07T06:59:50.9603933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,201.96,9.993,62.3,57.9,18,123
2025-01-07T06:59:51.0229158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,197.1,9.993,62.3,57.9,18,116
2025-01-07T06:59:51.1010825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,193.26,9.993,62.3,57.9,17,109
2025-01-07T06:59:51.1558426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,188.3,9.993,62.3,57.9,17,102
2025-01-07T06:59:51.2184411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,182.45,9.993,62.3,57.9,17,94
2025-01-07T06:59:51.2964306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,176.36,9.993,62.3,57.9,17,86
2025-01-07T06:59:51.3487203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.14,9.993,62.3,57.9,17,77
2025-01-07T06:59:51.4269691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,165.77,9.993,62.3,57.9,17,73
2025-01-07T06:59:51.4893748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.14,9.993,62.3,57.9,17,77
2025-01-07T06:59:51.5519351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,175.82,9.833,61.9,57.9,17,86
2025-01-07T06:59:51.6143883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,184.91,9.833,61.9,57.9,17,98
2025-01-07T06:59:51.6768416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,195.75,9.833,61.9,58.1,17,113
2025-01-07T06:59:51.7549567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,207.28,9.833,61.9,58.1,17,130
2025-01-07T06:59:51.8174368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,217.13,9.833,61.9,58.1,17,145
2025-01-07T06:59:51.8799499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,226.14,9.833,61.9,58.1,17,159
2025-01-07T06:59:51.9423704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,234.42,9.833,61.9,58.1,17,172
2025-01-07T06:59:52.0049145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,240.76,9.833,61.9,58.1,17,182
2025-01-07T06:59:52.0830545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,245.31,9.833,61.9,58.1,7,192
2025-01-07T06:59:52.1454454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,248.63,9.833,61.9,58.1,7,200
2025-01-07T06:59:52.2080075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,251.52,9.833,61.9,58.1,7,207
2025-01-07T06:59:52.2704867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,253.99,9.833,61.9,58.1,7,213
2025-01-07T06:59:52.3328989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,256.85,9.833,61.9,58.1,7,220
2025-01-07T06:59:52.4111115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,258.88,9.833,61.9,58.1,7,225
2025-01-07T06:59:52.4736364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,260.52,9.877,60.7,58.1,7,231
2025-01-07T06:59:52.5359739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,262.89,9.877,60.7,58.1,7,237
2025-01-07T06:59:52.5986026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,265.23,9.877,60.7,58.1,7,243
2025-01-07T06:59:52.6608684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,266.85,9.877,60.7,58.3,7,247
2025-01-07T06:59:52.7391441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,267.61,9.877,60.7,58.3,7,249
2025-01-07T06:59:52.8016371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,266.85,9.877,60.7,58.3,7,247
2025-01-07T06:59:52.8641502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,264.92,9.877,60.7,58.3,7,242
2025-01-07T06:59:52.9266041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,261.39,9.877,60.7,58.3,7,233
2025-01-07T06:59:52.9891524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,256.58,9.877,60.7,58.3,7,221
2025-01-07T06:59:53.0671147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,248.28,9.877,60.7,58.3,4,209
2025-01-07T06:59:53.1296630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,244.89,9.877,60.7,58.3,4,197
2025-01-07T06:59:53.1920275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,241.16,9.877,60.7,58.3,4,184
2025-01-07T06:59:53.2546886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,237.71,9.877,60.7,58.3,4,172
2025-01-07T06:59:53.3171412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.01,9.877,60.7,58.3,4,159
2025-01-07T06:59:53.3952502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,230.16,9.877,60.7,58.3,4,145
2025-01-07T06:59:53.4577993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.28,9.877,60.7,58.3,4,134
2025-01-07T06:59:53.5202498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.05,9.877,60.7,58.3,4,125
2025-01-07T06:59:53.5827776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.87,10.021,60,58.3,4,117
2025-01-07T06:59:53.6451501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,221.59,10.021,60,58.3,4,111
2025-01-07T06:59:53.7076670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.39,10.021,60,58.3,4,110
2025-01-07T06:59:53.7858264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.01,10.021,60,58.3,4,113
2025-01-07T06:59:53.8482327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.09,10.021,60,58.3,4,118
2025-01-07T06:59:53.9107868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.99,10.021,60,58.3,4,122
2025-01-07T06:59:53.9733236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.46,10.021,60,58.3,4,124
2025-01-07T06:59:54.0357149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.02,10.021,60,58.3,6,124
2025-01-07T06:59:54.1138490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.35,10.021,60,58.3,6,122
2025-01-07T06:59:54.1764081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.34,10.021,60,58.3,6,119
2025-01-07T06:59:54.2387923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.34,10.021,60,58.3,6,119
2025-01-07T06:59:54.3012578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.34,10.021,60,58.3,6,119
2025-01-07T06:59:54.3638384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.34,10.021,60,58.3,6,119
2025-01-07T06:59:54.4419370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.01,10.021,60,58.3,6,121
2025-01-07T06:59:54.5043883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.02,10.021,60,58.3,6,124
2025-01-07T06:59:54.5667728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.46,10.04,60.1,58.3,6,125
2025-01-07T06:59:54.6449371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.45,10.04,60.1,58.2,6,128
2025-01-07T06:59:54.6917754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.79,10.04,60.1,58.2,6,129
2025-01-07T06:59:54.7699994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.49,10.04,60.1,58.2,6,131
2025-01-07T06:59:54.8324871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.18,10.04,60.1,58.2,6,133
2025-01-07T06:59:54.8949850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.89,10.04,60.1,58.2,6,135
2025-01-07T06:59:54.9574155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.53,10.04,60.1,58.2,6,134
2025-01-07T06:59:55.0198435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.45,10.04,60.1,58.2,6,128
2025-01-07T06:59:55.0980844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,206.5,10.04,60.1,58.2,13,123
2025-01-07T06:59:55.1606047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,203.57,10.04,60.1,58.2,13,118
2025-01-07T06:59:55.2229662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,202.39,10.04,60.1,58.2,13,116
2025-01-07T06:59:55.2854572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,202.39,10.04,60.1,58.2,13,116
2025-01-07T06:59:55.3480049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,204.74,10.04,60.1,58.2,13,120
2025-01-07T06:59:55.4260046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,207.67,10.04,60.1,58.2,13,125
2025-01-07T06:59:55.4885948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.57,10.04,60.1,58.2,13,130
2025-01-07T06:59:55.5511494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,212.88,10.04,60.1,58.2,13,134
2025-01-07T06:59:55.6135955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,214.21,9.903,60.9,58.2,13,136
2025-01-07T06:59:55.6760183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,216.52,9.903,60.9,58.2,13,140
2025-01-07T06:59:55.7541880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,219.41,9.903,60.9,58.2,13,145
2025-01-07T06:59:55.8166678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.98,9.903,60.9,58.2,13,146
2025-01-07T06:59:55.8792340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.98,9.903,60.9,58.2,13,146
2025-01-07T06:59:55.9415931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.98,9.903,60.9,58.2,13,146
2025-01-07T06:59:56.0041293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,220.56,9.903,60.9,58.2,13,147
2025-01-07T06:59:56.0666146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,220.34,9.903,60.9,58.2,18,151
2025-01-07T06:59:56.1446737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,223.61,9.903,60.9,58.2,18,156
2025-01-07T06:59:56.2071805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,226.22,9.903,60.9,58.2,18,160
2025-01-07T06:59:56.2696853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,228.81,9.903,60.9,58.2,18,164
2025-01-07T06:59:56.3320878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,230.76,9.903,60.9,58.2,18,167
2025-01-07T06:59:56.3946491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,226.87,9.903,60.9,58.2,18,161
2025-01-07T06:59:56.4727813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,218.37,9.903,60.9,58.2,18,148
2025-01-07T06:59:56.5352778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.74,9.903,60.9,58.2,18,135
2025-01-07T06:59:56.5976350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,201.61,9.77,61.6,58.2,18,123
2025-01-07T06:59:56.6602205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,195.87,9.77,61.6,58,18,115
2025-01-07T06:59:56.7226357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,190.13,9.77,61.6,58,18,107
2025-01-07T06:59:56.8008540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,184.21,9.77,61.6,58,18,99
2025-01-07T06:59:56.8632905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,180.4,9.77,61.6,58,18,94
2025-01-07T06:59:56.9258530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,179.63,9.77,61.6,58,18,93
2025-01-07T06:59:56.9882259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,181.93,9.77,61.6,58,18,96
2025-01-07T06:59:57.0506449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,197.87,9.77,61.6,58,11,102
2025-01-07T06:59:57.1289338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,203.35,9.77,61.6,58,11,112
2025-01-07T06:59:57.1913659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.32,9.77,61.6,58,11,123
2025-01-07T06:59:57.2539292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,216.3,9.77,61.6,58,11,136
2025-01-07T06:59:57.3164050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,222.71,9.77,61.6,58,11,148
2025-01-07T06:59:57.3788524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,229.62,9.77,61.6,58,11,161
2025-01-07T06:59:57.4568898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,234.93,9.77,61.6,58,11,171
2025-01-07T06:59:57.5193578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,237.04,9.77,61.6,58,11,175
2025-01-07T06:59:57.5818693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,241.47,9.731,62,58,11,183
2025-01-07T06:59:57.6444198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.05,9.731,62,58.1,11,184
2025-01-07T06:59:57.7068856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,241.52,9.731,62,58.1,11,183
2025-01-07T06:59:57.7850872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,241.52,9.731,62,58.1,11,183
2025-01-07T06:59:57.8475844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,241.52,9.731,62,58.1,11,183
2025-01-07T06:59:57.9099560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,241.52,9.731,62,58.1,11,183
2025-01-07T06:59:57.9725296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.58,9.731,62,58.1,11,185
2025-01-07T06:59:58.0349467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,243.85,9.731,62,58.1,8,188
2025-01-07T06:59:58.0974343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,245.2,9.731,62,58.1,8,191
2025-01-07T06:59:58.1755505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,246.1,9.731,62,58.1,8,193
2025-01-07T06:59:58.2380103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,247.91,9.731,62,58.1,8,197
2025-01-07T06:59:58.3004797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,247.91,9.731,62,58.1,8,197
2025-01-07T06:59:58.3629693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,246.56,9.731,62,58.1,8,194
2025-01-07T06:59:58.4253675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,244.75,9.731,62,58.1,8,190
2025-01-07T06:59:58.5036210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,241.43,9.768,61.7,58.1,8,183
2025-01-07T06:59:58.5661612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.53,9.768,61.7,58.1,8,181
2025-01-07T06:59:58.6442223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,236.03,9.768,61.7,58.1,8,171
2025-01-07T06:59:58.6910757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,234.23,9.768,61.7,58.1,8,167
2025-01-07T06:59:58.7536218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.99,9.768,61.7,58.1,8,162
2025-01-07T06:59:58.8317726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,230.2,9.768,61.7,58.1,8,158
2025-01-07T06:59:58.8941215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,228.41,9.768,61.7,58.1,8,154
2025-01-07T06:59:58.9566941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.07,9.768,61.7,58.1,8,151
2025-01-07T06:59:59.0190581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.62,9.768,61.7,58.1,8,150
2025-01-07T06:59:59.0815320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,229.03,9.768,61.7,58.1,6,150
2025-01-07T06:59:59.1596433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.4,9.768,61.7,58.1,6,151
2025-01-07T06:59:59.2221369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.4,9.768,61.7,58.1,6,151
2025-01-07T06:59:59.2847932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.66,9.768,61.7,58.1,6,149
2025-01-07T06:59:59.3471778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.18,9.768,61.7,58.1,6,145
2025-01-07T06:59:59.4097684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.72,9.768,61.7,58.1,6,141
2025-01-07T06:59:59.4877897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.92,9.768,61.7,58.1,6,136
2025-01-07T06:59:59.5503504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.14,9.95,60.8,58.1,6,132
2025-01-07T06:59:59.6128099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.1,9.95,60.8,58.1,6,129
2025-01-07T06:59:59.6752583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.2,9.95,60.8,57.5,6,127
2025-01-07T06:59:59.7377241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.86,9.95,60.8,57.5,6,126
2025-01-07T06:59:59.8159044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.86,9.95,60.8,57.5,6,126
2025-01-07T06:59:59.8783101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.54,9.95,60.8,57.5,6,128
2025-01-07T06:59:59.9408779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.99,9.95,60.8,57.5,6,135
2025-01-07T07:00:00.0032309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.48,9.95,60.8,57.5,6,142
2025-01-07T07:00:00.0658804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,225.48,9.95,60.8,57.5,9,151
2025-01-07T07:00:00.1437720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,229.27,9.95,60.8,57.5,9,159
2025-01-07T07:00:00.2063981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,232.59,9.95,60.8,57.5,9,166
2025-01-07T07:00:00.2687391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,235.91,9.95,60.8,57.5,9,173
2025-01-07T07:00:00.3312597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,236.86,9.95,60.8,57.5,9,175
2025-01-07T07:00:00.3938613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,240.18,9.95,60.8,57.5,9,182
2025-01-07T07:00:00.4563658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,242.56,9.95,60.8,57.5,9,187
2025-01-07T07:00:00.5345075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,243.69,10.101,59.4,57.5,9,191
2025-01-07T07:00:00.5969712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,242.27,10.101,59.4,57.5,9,188
2025-01-07T07:00:00.6594037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.35,10.101,59.4,57.3,9,182
2025-01-07T07:00:00.7219240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,230.88,10.101,59.4,57.3,9,164
2025-01-07T07:00:00.7845009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.3,10.101,59.4,57.3,9,150
2025-01-07T07:00:00.8625649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.22,10.101,59.4,57.3,9,137
2025-01-07T07:00:00.9250953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.57,10.101,59.4,57.3,9,127
2025-01-07T07:00:00.9874757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.34,10.101,59.4,57.3,9,120
2025-01-07T07:00:01.0499130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,205.54,10.101,59.4,57.3,10,114
2025-01-07T07:00:01.1124460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,204.06,10.101,59.4,57.3,10,111
2025-01-07T07:00:01.1905538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,203.06,10.101,59.4,57.3,10,109
2025-01-07T07:00:01.2530299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,202.57,10.101,59.4,57.3,10,108
2025-01-07T07:00:01.3155265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,204.55,10.101,59.4,57.3,10,112
2025-01-07T07:00:01.3781432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.02,10.101,59.4,57.3,10,121
2025-01-07T07:00:01.4405785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.99,10.101,59.4,57.3,10,131
2025-01-07T07:00:01.5186949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.47,10.101,59.4,57.3,10,138
2025-01-07T07:00:01.5811920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,219.01,10.013,58.7,57.3,10,142
2025-01-07T07:00:01.6436532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,219.01,10.013,58.7,57.3,10,142
2025-01-07T07:00:01.7061487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.01,10.013,58.7,57.3,10,138
2025-01-07T07:00:01.7686822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.52,10.013,58.7,57.3,10,133
2025-01-07T07:00:01.8467152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.52,10.013,58.7,57.3,10,129
2025-01-07T07:00:01.9092301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.02,10.013,58.7,57.3,10,126
2025-01-07T07:00:01.9716754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.52,10.013,58.7,57.3,10,125
2025-01-07T07:00:02.0342053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.13,10.013,58.7,57.3,18,124
2025-01-07T07:00:02.0967045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.81,10.013,58.7,57.3,18,125
2025-01-07T07:00:02.1748431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.49,10.013,58.7,57.3,18,126
2025-01-07T07:00:02.2372602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,204.51,10.013,58.7,57.3,18,129
2025-01-07T07:00:02.2997852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.53,10.013,58.7,57.3,18,132
2025-01-07T07:00:02.3622615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.53,10.013,58.7,57.3,18,135
2025-01-07T07:00:02.4246323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,209.2,10.013,58.7,57.3,18,136
2025-01-07T07:00:02.5028438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,210.66,9.857,59.6,57.3,18,138
2025-01-07T07:00:02.5653025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,212,9.857,59.6,57.3,18,140
2025-01-07T07:00:02.6433471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.92,9.857,59.6,57.2,18,143
2025-01-07T07:00:02.6904361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,209.93,9.857,59.6,57.2,18,137
2025-01-07T07:00:02.7528197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.17,9.857,59.6,57.2,18,127
2025-01-07T07:00:02.8152634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,198.36,9.857,59.6,57.2,18,120
2025-01-07T07:00:02.8933773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,196.97,9.857,59.6,57.2,18,118
2025-01-07T07:00:02.9558464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,199.74,9.857,59.6,57.2,18,122
2025-01-07T07:00:03.0184322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.89,9.857,59.6,57.2,18,131
2025-01-07T07:00:03.0807394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.89,9.857,59.6,57.2,21,135
2025-01-07T07:00:03.1432852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,204.04,9.857,59.6,57.2,21,131
2025-01-07T07:00:03.2214049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,201.16,9.857,59.6,57.2,21,127
2025-01-07T07:00:03.2839259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,199.72,9.857,59.6,57.2,21,125
2025-01-07T07:00:03.3464702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,199.72,9.857,59.6,57.2,21,125
2025-01-07T07:00:03.4088933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.61,9.857,59.6,57.2,21,129
2025-01-07T07:00:03.4713428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.76,9.857,59.6,57.2,21,132
2025-01-07T07:00:03.5495395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,204.04,9.857,59.6,57.2,21,131
2025-01-07T07:00:03.6120061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,202.47,9.902,61.5,57.2,21,128
2025-01-07T07:00:03.6744215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,201.02,9.902,61.5,57.2,21,126
2025-01-07T07:00:03.7369575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,200.3,9.902,61.5,57.2,21,125
2025-01-07T07:00:03.7993896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,198.84,9.902,61.5,57.2,21,123
2025-01-07T07:00:03.8776052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,195.89,9.902,61.5,57.2,21,119
2025-01-07T07:00:03.9400670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,195.15,9.902,61.5,57.2,21,118
2025-01-07T07:00:04.0025379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,195.89,9.902,61.5,57.2,21,119
2025-01-07T07:00:04.0650272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,200.99,9.902,61.5,57.2,19,124
2025-01-07T07:00:04.1275076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.49,9.902,61.5,57.2,19,129
2025-01-07T07:00:04.2055224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,208.63,9.902,61.5,57.2,19,135
2025-01-07T07:00:04.2680304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,209.32,9.902,61.5,57.2,19,136
2025-01-07T07:00:04.3305792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,210,9.902,61.5,57.2,19,137
2025-01-07T07:00:04.3930750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,208.63,9.902,61.5,57.2,19,135
2025-01-07T07:00:04.4555794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.87,9.902,61.5,57.2,19,131
2025-01-07T07:00:04.5336520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,206.48,10.065,62.8,57.2,19,131
2025-01-07T07:00:04.5961170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,207.17,10.065,62.8,57.2,19,132
2025-01-07T07:00:04.6586839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,207.1,10.065,62.8,57.1,19,132
2025-01-07T07:00:04.7211351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,207.1,10.065,62.8,57.1,19,132
2025-01-07T07:00:04.7836181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,207.1,10.065,62.8,57.1,19,132
2025-01-07T07:00:04.8461452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,205.72,10.065,62.8,57.1,19,130
2025-01-07T07:00:04.9242468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,203.64,10.065,62.8,57.1,19,127
2025-01-07T07:00:04.9867168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,202.95,10.065,62.8,57.1,19,126
2025-01-07T07:00:05.0491806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,205.51,10.065,62.8,57.1,16,126
2025-01-07T07:00:05.1116087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,205.51,10.065,62.8,57.1,16,126
2025-01-07T07:00:05.1741727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,206.8,10.065,62.8,57.1,16,128
2025-01-07T07:00:05.2523200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,208.09,10.065,62.8,57.1,16,130
2025-01-07T07:00:05.3147837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,210.02,10.065,62.8,57.1,16,133
2025-01-07T07:00:05.3772439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,211.29,10.065,62.8,57.1,16,135
2025-01-07T07:00:05.4397353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,212.57,10.065,62.8,57.1,16,137
2025-01-07T07:00:05.5021551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,211.93,10.065,62.8,57.1,16,136
2025-01-07T07:00:05.5803440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.98,10.139,62.7,57.1,16,136
2025-01-07T07:00:05.6427838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,212.68,10.139,62.7,57.2,16,137
2025-01-07T07:00:05.7052467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,212.05,10.139,62.7,57.2,16,136
2025-01-07T07:00:05.7678683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.5,10.139,62.7,57.2,16,132
2025-01-07T07:00:05.8302170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.94,10.139,62.7,57.2,16,128
2025-01-07T07:00:05.9083660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205,10.139,62.7,57.2,16,125
2025-01-07T07:00:05.9708741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205,10.139,62.7,57.2,16,125
2025-01-07T07:00:06.0332777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.94,10.139,62.7,57.2,16,128
2025-01-07T07:00:06.0958367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,208.86,10.139,62.7,57.2,16,131
2025-01-07T07:00:06.1583657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,210.14,10.139,62.7,57.2,16,133
2025-01-07T07:00:06.2365487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,208.86,10.139,62.7,57.2,16,131
2025-01-07T07:00:06.2990080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.94,10.139,62.7,57.2,16,128
2025-01-07T07:00:06.3613539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,206.29,10.139,62.7,57.2,16,127
2025-01-07T07:00:06.4238695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,206.29,10.139,62.7,57.2,16,127
2025-01-07T07:00:06.4865093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,206.45,10.049,61.7,57.2,16,128
2025-01-07T07:00:06.5644324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,205.81,10.049,61.7,57.2,16,127
2025-01-07T07:00:06.6425441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,203.93,10.049,61.7,57.3,16,124
2025-01-07T07:00:06.6894490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,203.93,10.049,61.7,57.3,16,124
2025-01-07T07:00:06.7520036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,203.93,10.049,61.7,57.3,16,124
2025-01-07T07:00:06.8144690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,203.93,10.049,61.7,57.3,16,124
2025-01-07T07:00:06.8925881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.58,10.049,61.7,57.3,16,125
2025-01-07T07:00:06.9551071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,205.87,10.049,61.7,57.3,16,127
2025-01-07T07:00:07.0175110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,207.8,10.049,61.7,57.3,16,130
2025-01-07T07:00:07.0800006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.37,10.049,61.7,57.3,21,133
2025-01-07T07:00:07.1424460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,207.79,10.049,61.7,57.3,21,135
2025-01-07T07:00:07.2050841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.94,10.049,61.7,57.3,21,131
2025-01-07T07:00:07.2831222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,203.51,10.049,61.7,57.3,21,129
2025-01-07T07:00:07.3457044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,202.79,10.049,61.7,57.3,21,128
2025-01-07T07:00:07.4080892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,203.51,10.049,61.7,57.3,21,129
2025-01-07T07:00:07.4706275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.65,10.049,61.7,57.3,21,132
2025-01-07T07:00:07.5329818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,210.61,10.049,61.7,57.3,21,139
2025-01-07T07:00:07.6112618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,217.74,9.925,60.3,57.3,21,150
2025-01-07T07:00:07.6736659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,223.12,9.925,60.3,57.1,21,158
2025-01-07T07:00:07.7362349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,225.18,9.925,60.3,57.1,21,161
2025-01-07T07:00:07.7985351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,226.55,9.925,60.3,57.1,21,163
2025-01-07T07:00:07.8611823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,227.23,9.925,60.3,57.1,21,164
2025-01-07T07:00:07.9392503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,227.23,9.925,60.3,57.1,21,164
2025-01-07T07:00:08.0017149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,225.18,9.925,60.3,57.1,21,161
2025-01-07T07:00:08.0641933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,225.02,9.925,60.3,57.1,19,160
2025-01-07T07:00:08.1267458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,223.69,9.925,60.3,57.1,19,158
2025-01-07T07:00:08.1892331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,221.69,9.925,60.3,57.1,19,155
2025-01-07T07:00:08.2674023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,218.36,9.925,60.3,57.1,19,150
2025-01-07T07:00:08.3298483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,211.62,9.925,60.3,57.1,19,140
2025-01-07T07:00:08.3922332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.08,9.925,60.3,57.1,19,129
2025-01-07T07:00:08.4547823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,199.19,9.925,60.3,57.1,19,122
2025-01-07T07:00:08.5173163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,198.16,9.888,59.4,57.1,19,121
2025-01-07T07:00:08.5953119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,200.27,9.888,59.4,57.1,19,124
2025-01-07T07:00:08.6577976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,203.75,9.888,59.4,57.1,19,129
2025-01-07T07:00:08.7203949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,207.2,9.888,59.4,57.1,19,134
2025-01-07T07:00:08.7827755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.25,9.888,59.4,57.1,19,137
2025-01-07T07:00:08.8454334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.97,9.888,59.4,57.1,19,141
2025-01-07T07:00:08.9234562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.32,9.888,59.4,57.1,19,143
2025-01-07T07:00:08.9858916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.97,9.888,59.4,57.1,19,141
2025-01-07T07:00:09.0483312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,209.89,9.888,59.4,57.1,22,140
2025-01-07T07:00:09.1109693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,209.18,9.888,59.4,57.1,22,139
2025-01-07T07:00:09.1733831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.74,9.888,59.4,57.1,22,137
2025-01-07T07:00:09.2515420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,206.31,9.888,59.4,57.1,22,135
2025-01-07T07:00:09.3140671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,204.86,9.888,59.4,57.1,22,133
2025-01-07T07:00:09.3764708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,204.14,9.888,59.4,57.1,22,132
2025-01-07T07:00:09.4389706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,204.14,9.888,59.4,57.1,22,132
2025-01-07T07:00:09.5014537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,199.76,9.888,59.4,57.1,22,126
2025-01-07T07:00:09.5639058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,194.56,9.914,59.2,57.1,22,119
2025-01-07T07:00:09.6419472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,193.74,9.914,59.2,57,22,118
2025-01-07T07:00:09.7045384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,195.98,9.914,59.2,57,22,121
2025-01-07T07:00:09.7670860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,195.98,9.914,59.2,57,22,121
2025-01-07T07:00:09.8294524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,198.93,9.914,59.2,57,22,125
2025-01-07T07:00:09.8919346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,201.86,9.914,59.2,57,22,129
2025-01-07T07:00:09.9720587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,206.21,9.914,59.2,57,22,135
2025-01-07T07:00:10.0345632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,209.38,9.914,59.2,57,23,140
2025-01-07T07:00:10.0969738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,210.82,9.914,59.2,57,23,142
2025-01-07T07:00:10.1595452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,210.82,9.914,59.2,57,23,142
2025-01-07T07:00:10.2221215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,206.48,9.914,59.2,57,23,136
2025-01-07T07:00:10.2845417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,196.87,9.914,59.2,57,23,123
2025-01-07T07:00:10.3500009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,190.03,9.914,59.2,57,23,114
2025-01-07T07:00:10.4280457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,191.57,9.914,59.2,57,23,116
2025-01-07T07:00:10.4905370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,197.86,9.963,59.9,57,23,124
2025-01-07T07:00:10.5530239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,205.26,9.963,59.9,57,23,134
2025-01-07T07:00:10.6155129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,205.26,9.963,59.9,57,23,134
2025-01-07T07:00:10.6778735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,196.96,9.963,59.9,56.8,23,123
2025-01-07T07:00:10.7560593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,191.65,9.963,59.9,56.8,23,116
2025-01-07T07:00:10.8184890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,191.65,9.963,59.9,56.8,23,116
2025-01-07T07:00:10.8810691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,195.46,9.963,59.9,56.8,23,121
2025-01-07T07:00:10.9477155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,200.69,9.963,59.9,56.8,23,128
2025-01-07T07:00:11.0103347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,205.11,9.963,59.9,56.8,23,134
2025-01-07T07:00:11.0726628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,207.3,9.963,59.9,56.8,23,137
2025-01-07T07:00:11.1508555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,205.11,9.963,59.9,56.8,23,134
2025-01-07T07:00:11.2134518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,199.95,9.963,59.9,56.8,23,127
2025-01-07T07:00:11.2758698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,196.96,9.963,59.9,56.8,23,123
2025-01-07T07:00:11.3383511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,196.21,9.963,59.9,56.8,23,122
2025-01-07T07:00:11.4008502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,196.21,9.963,59.9,56.8,23,122
2025-01-07T07:00:11.4790395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,196.21,9.963,59.9,56.8,23,122
2025-01-07T07:00:11.5415231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,196.48,9.962,61,56.8,23,122
2025-01-07T07:00:11.6039268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,197.23,9.962,61,56.8,23,123
2025-01-07T07:00:11.6663623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,200.08,9.962,61,56.6,23,127
2025-01-07T07:00:11.7288353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,203.05,9.962,61,56.6,23,131
2025-01-07T07:00:11.7914212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,204.52,9.962,61,56.6,23,133
2025-01-07T07:00:11.8695246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,205.99,9.962,61,56.6,23,135
2025-01-07T07:00:11.9319659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,204.52,9.962,61,56.6,23,133
2025-01-07T07:00:11.9944889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,200.83,9.962,61,56.6,23,128
2025-01-07T07:00:12.0568624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.48,9.962,61,56.6,20,125
2025-01-07T07:00:12.1194629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,200.48,9.962,61,56.6,20,125
2025-01-07T07:00:12.1975773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.91,9.962,61,56.6,20,127
2025-01-07T07:00:12.2600594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,205.44,9.962,61,56.6,20,132
2025-01-07T07:00:12.3225770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,207.54,9.962,61,56.6,20,135
2025-01-07T07:00:12.3849340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,206.14,9.962,61,56.6,20,133
2025-01-07T07:00:12.4475325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,206.14,9.962,61,56.6,20,133
2025-01-07T07:00:12.5256808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.75,9.911,61.9,56.6,20,135
2025-01-07T07:00:12.5882033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,208.45,9.911,61.9,56.6,20,136
2025-01-07T07:00:12.6505515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,210.47,9.911,61.9,56.5,20,139
2025-01-07T07:00:12.7131089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,210.47,9.911,61.9,56.5,20,139
2025-01-07T07:00:12.7755870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,208.38,9.911,61.9,56.5,20,136
2025-01-07T07:00:12.8537072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,207.68,9.911,61.9,56.5,20,135
2025-01-07T07:00:12.9162421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,207.68,9.911,61.9,56.5,20,135
2025-01-07T07:00:12.9786152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,203.45,9.911,61.9,56.5,20,129
2025-01-07T07:00:13.0410665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,199.27,9.911,61.9,56.5,22,125
2025-01-07T07:00:13.1035670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,197.78,9.911,61.9,56.5,22,123
2025-01-07T07:00:13.1817773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,195.53,9.911,61.9,56.5,22,120
2025-01-07T07:00:13.2442391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,194.02,9.911,61.9,56.5,22,118
2025-01-07T07:00:13.3066200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,194.78,9.911,61.9,56.5,22,119
2025-01-07T07:00:13.3692051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,196.28,9.911,61.9,56.5,22,121
2025-01-07T07:00:13.4316687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,200.01,9.911,61.9,56.5,22,126
2025-01-07T07:00:13.5097801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,205.14,9.911,61.9,56.5,22,133
2025-01-07T07:00:13.5722975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,212.39,9.901,62.1,56.5,22,143
2025-01-07T07:00:13.6502863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,217.36,9.901,62.1,56.5,22,150
2025-01-07T07:00:13.6972911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,221.58,9.901,62.1,56.5,22,156
2025-01-07T07:00:13.7597518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,223.68,9.901,62.1,56.5,22,159
2025-01-07T07:00:13.8378634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,225.07,9.901,62.1,56.5,22,161
2025-01-07T07:00:13.9003651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,220.88,9.901,62.1,56.5,22,155
2025-01-07T07:00:13.9628594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,210.24,9.901,62.1,56.5,22,140
2025-01-07T07:00:14.0253201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,200.1,9.901,62.1,56.5,18,122
2025-01-07T07:00:14.0877380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,187.97,9.901,62.1,56.5,18,105
2025-01-07T07:00:14.1502027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,179.68,9.901,62.1,56.5,18,94
2025-01-07T07:00:14.2284169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,180.45,9.901,62.1,56.5,18,95
2025-01-07T07:00:14.2907498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,186.49,9.901,62.1,56.5,18,103
2025-01-07T07:00:14.3534164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,195.19,9.901,62.1,56.5,18,115
2025-01-07T07:00:14.4158562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.92,9.901,62.1,56.5,18,129
2025-01-07T07:00:14.4783782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,215.04,10.037,61.8,56.5,18,144
2025-01-07T07:00:14.5565311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,223.55,10.037,61.8,56.5,18,157
2025-01-07T07:00:14.6189793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,230.03,10.037,61.8,56.5,18,167
2025-01-07T07:00:14.6813593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,229.9,10.037,61.8,56.3,18,167
2025-01-07T07:00:14.7438904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,226.02,10.037,61.8,56.3,18,161
2025-01-07T07:00:14.8064480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,220.16,10.037,61.8,56.3,18,152
2025-01-07T07:00:14.8845507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,212.26,10.037,61.8,56.3,18,140
2025-01-07T07:00:14.9470607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.87,10.037,61.8,56.3,18,129
2025-01-07T07:00:15.0095403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,199.39,10.037,61.8,56.3,18,121
2025-01-07T07:00:15.0719244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,202.38,10.037,61.8,56.3,12,114
2025-01-07T07:00:15.1344153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,200.1,10.037,61.8,56.3,12,110
2025-01-07T07:00:15.2126601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,197.24,10.037,61.8,56.3,12,105
2025-01-07T07:00:15.2751311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,196.08,10.037,61.8,56.3,12,103
2025-01-07T07:00:15.3375576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,196.08,10.037,61.8,56.3,12,103
2025-01-07T07:00:15.4000829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,197.81,10.037,61.8,56.3,12,106
2025-01-07T07:00:15.4624337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,202.95,10.037,61.8,56.3,12,115
2025-01-07T07:00:15.5406674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.76,10.161,60.5,56.3,12,126
2025-01-07T07:00:15.6032006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,212.07,10.161,60.5,56.3,12,132
2025-01-07T07:00:15.6655159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.67,10.161,60.5,56.2,12,135
2025-01-07T07:00:15.7281505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214.22,10.161,60.5,56.2,12,136
2025-01-07T07:00:15.7906542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.67,10.161,60.5,56.2,12,135
2025-01-07T07:00:15.8686673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.67,10.161,60.5,56.2,12,135
2025-01-07T07:00:15.9311895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.67,10.161,60.5,56.2,12,135
2025-01-07T07:00:15.9937206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.67,10.161,60.5,56.2,12,135
2025-01-07T07:00:16.0560951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,215.32,10.161,60.5,56.2,12,138
2025-01-07T07:00:16.1185745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,215.87,10.161,60.5,56.2,12,139
2025-01-07T07:00:16.1968092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,215.87,10.161,60.5,56.2,12,139
2025-01-07T07:00:16.2592504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,216.42,10.161,60.5,56.2,12,140
2025-01-07T07:00:16.3217450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,216.42,10.161,60.5,56.2,12,140
2025-01-07T07:00:16.3842874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,215.87,10.161,60.5,56.2,12,139
2025-01-07T07:00:16.4466778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,215.32,10.161,60.5,56.2,12,138
2025-01-07T07:00:16.5091738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.98,10.045,59.3,56.2,12,135
2025-01-07T07:00:16.5873880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,211.32,10.045,59.3,56.2,12,132
2025-01-07T07:00:16.6497227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.32,10.045,59.3,56.6,12,128
2025-01-07T07:00:16.7123114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,208.21,10.045,59.3,56.6,12,126
2025-01-07T07:00:16.7747920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,207.1,10.045,59.3,56.6,12,124
2025-01-07T07:00:16.8372394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,205.98,10.045,59.3,56.6,12,122
2025-01-07T07:00:16.9153510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,205.98,10.045,59.3,56.6,12,122
2025-01-07T07:00:16.9780144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,207.1,10.045,59.3,56.6,12,124
2025-01-07T07:00:17.0402066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.57,10.045,59.3,56.6,18,125
2025-01-07T07:00:17.1027374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.6,10.045,59.3,56.6,18,128
2025-01-07T07:00:17.1653686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.62,10.045,59.3,56.6,18,131
2025-01-07T07:00:17.2435206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.3,10.045,59.3,56.6,18,132
2025-01-07T07:00:17.3059260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.97,10.045,59.3,56.6,18,133
2025-01-07T07:00:17.3684246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.97,10.045,59.3,56.6,18,133
2025-01-07T07:00:17.4309826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.97,10.045,59.3,56.6,18,133
2025-01-07T07:00:17.4934247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,206.3,10.045,59.3,56.6,18,132
2025-01-07T07:00:17.5714793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.11,9.84,59.5,56.6,18,132
2025-01-07T07:00:17.6495679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,203.73,9.84,59.5,57.1,18,128
2025-01-07T07:00:17.6964845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,203.73,9.84,59.5,57.1,18,128
2025-01-07T07:00:17.7590306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,203.73,9.84,59.5,57.1,18,128
2025-01-07T07:00:17.8214402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.77,9.84,59.5,57.1,18,131
2025-01-07T07:00:17.8995566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.12,9.84,59.5,57.1,18,133
2025-01-07T07:00:17.9620805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.47,9.84,59.5,57.1,18,135
2025-01-07T07:00:18.0245927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,208.19,9.84,59.5,57.1,21,137
2025-01-07T07:00:18.0869199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.31,9.84,59.5,57.1,21,140
2025-01-07T07:00:18.1494799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,210.31,9.84,59.5,57.1,21,140
2025-01-07T07:00:18.2276058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.72,9.84,59.5,57.1,21,142
2025-01-07T07:00:18.2901066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.42,9.84,59.5,57.1,21,143
2025-01-07T07:00:18.3526423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,212.42,9.84,59.5,57.1,21,143
2025-01-07T07:00:18.4151124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,211.72,9.84,59.5,57.1,21,142
2025-01-07T07:00:18.4776478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,207.78,9.846,60.5,57.1,21,136
2025-01-07T07:00:18.5400113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,202.77,9.846,60.5,57.1,21,129
2025-01-07T07:00:18.6493374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,196.95,9.846,60.5,57.1,21,121
2025-01-07T07:00:18.6806946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,193.24,9.846,60.5,57.1,21,116
2025-01-07T07:00:18.7431694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,191.74,9.846,60.5,57.1,21,114
2025-01-07T07:00:18.8056272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,196.21,9.846,60.5,57.1,21,120
2025-01-07T07:00:18.8699092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.49,9.846,60.5,57.1,21,130
2025-01-07T07:00:18.9462380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,211.32,9.846,60.5,57.1,21,141
2025-01-07T07:00:19.0087751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,217.61,9.846,60.5,57.1,21,150
2025-01-07T07:00:19.0711932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,220.38,9.846,60.5,57.1,21,154
2025-01-07T07:00:19.1336526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,217.61,9.846,60.5,57.1,21,150
2025-01-07T07:00:19.1962078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,212.02,9.846,60.5,57.1,21,142
2025-01-07T07:00:19.2742871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,204.93,9.846,60.5,57.1,21,132
2025-01-07T07:00:19.3368047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,198.42,9.846,60.5,57.1,21,123
2025-01-07T07:00:19.3992993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,195.47,9.846,60.5,57.1,21,119
2025-01-07T07:00:19.4617065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,195.47,9.846,60.5,57.1,21,119
2025-01-07T07:00:19.5242725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,197.25,10.034,60.6,57.1,21,121
2025-01-07T07:00:19.6023226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,197.98,10.034,60.6,57.1,21,122
2025-01-07T07:00:19.6646893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,199.29,10.034,60.6,56.9,21,124
2025-01-07T07:00:19.7272564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,200.01,10.034,60.6,56.9,21,125
2025-01-07T07:00:19.7898064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,201.46,10.034,60.6,56.9,21,127
2025-01-07T07:00:19.8523036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.89,10.034,60.6,56.9,21,129
2025-01-07T07:00:19.9303073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.17,10.034,60.6,56.9,21,128
2025-01-07T07:00:19.9929587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,200.73,10.034,60.6,56.9,21,126
2025-01-07T07:00:20.0554304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.39,10.034,60.6,56.9,20,126
2025-01-07T07:00:20.1178851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.81,10.034,60.6,56.9,20,128
2025-01-07T07:00:20.1803861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,204.92,10.034,60.6,56.9,20,131
2025-01-07T07:00:20.2584305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.01,10.034,60.6,56.9,20,134
2025-01-07T07:00:20.3209537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.4,10.034,60.6,56.9,20,136
2025-01-07T07:00:20.3834107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.1,10.034,60.6,56.9,20,137
2025-01-07T07:00:20.4458126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.4,10.034,60.6,56.9,20,136
2025-01-07T07:00:20.5083318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,205.54,10.073,60.2,56.9,20,132
2025-01-07T07:00:20.5866012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,200.62,10.073,60.2,56.9,20,125
2025-01-07T07:00:20.6489371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,195.75,10.073,60.2,57.1,20,118
2025-01-07T07:00:20.7114054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,195.03,10.073,60.2,57.1,20,117
2025-01-07T07:00:20.7740436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,197.91,10.073,60.2,57.1,20,121
2025-01-07T07:00:20.8364874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,198.63,10.073,60.2,57.1,20,122
2025-01-07T07:00:20.8989795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,197.19,10.073,60.2,57.1,20,120
2025-01-07T07:00:20.9771085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,198.63,10.073,60.2,57.1,20,122
2025-01-07T07:00:21.0395782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.47,10.073,60.2,57.1,19,125
2025-01-07T07:00:21.1020222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,203.55,10.073,60.2,57.1,19,128
2025-01-07T07:00:21.1644978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.24,10.073,60.2,57.1,19,129
2025-01-07T07:00:21.2270441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.24,10.073,60.2,57.1,19,129
2025-01-07T07:00:21.3052430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.24,10.073,60.2,57.1,19,129
2025-01-07T07:00:21.3676301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,204.24,10.073,60.2,57.1,19,129
2025-01-07T07:00:21.4300893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,203.55,10.073,60.2,57.1,19,128
2025-01-07T07:00:21.4926094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.17,10.073,60.2,57.1,19,126
2025-01-07T07:00:21.5550466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,202.59,9.896,60.1,57.1,19,127
2025-01-07T07:00:21.6487551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.95,9.896,60.1,57.5,19,130
2025-01-07T07:00:21.6957329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.33,9.896,60.1,57.5,19,132
2025-01-07T07:00:21.7581091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,205.64,9.896,60.1,57.5,19,131
2025-01-07T07:00:21.8207313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,202.17,9.896,60.1,57.5,19,126
2025-01-07T07:00:21.8830449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,198.66,9.896,60.1,57.5,19,121
2025-01-07T07:00:21.9612840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,195.82,9.896,60.1,57.5,19,117
2025-01-07T07:00:22.0237144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,190.6,9.896,60.1,57.5,23,114
2025-01-07T07:00:22.0862717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,191.37,9.896,60.1,57.5,23,115
2025-01-07T07:00:22.1486095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,197.45,9.896,60.1,57.5,23,123
2025-01-07T07:00:22.2112114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,201.18,9.896,60.1,57.5,23,128
2025-01-07T07:00:22.2892953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,202.66,9.896,60.1,57.5,23,130
2025-01-07T07:00:22.3517870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,202.66,9.896,60.1,57.5,23,130
2025-01-07T07:00:22.4142599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,202.66,9.896,60.1,57.5,23,130
2025-01-07T07:00:22.4767990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,202.45,9.712,60.1,57.5,23,130
2025-01-07T07:00:22.5393368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,202.45,9.712,60.1,57.5,23,130
2025-01-07T07:00:22.6175097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,201.7,9.712,60.1,57.5,23,129
2025-01-07T07:00:22.6798841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,202,9.712,60.1,57.9,23,129
2025-01-07T07:00:22.7423452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,202.75,9.712,60.1,57.9,23,130
2025-01-07T07:00:22.8049179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,202.75,9.712,60.1,57.9,23,130
2025-01-07T07:00:22.8671717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,203.49,9.712,60.1,57.9,23,131
2025-01-07T07:00:22.9454021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,204.23,9.712,60.1,57.9,23,132
2025-01-07T07:00:23.0080007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,204.96,9.712,60.1,57.9,23,133
2025-01-07T07:00:23.0703054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,205.7,9.712,60.1,57.9,23,134
2025-01-07T07:00:23.1329063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,206.44,9.712,60.1,57.9,23,135
2025-01-07T07:00:23.1953978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,207.17,9.712,60.1,57.9,23,136
2025-01-07T07:00:23.2578411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,207.9,9.712,60.1,57.9,23,137
2025-01-07T07:00:23.3360587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,207.9,9.712,60.1,57.9,23,137
2025-01-07T07:00:23.3984929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,210.09,9.712,60.1,57.9,23,140
2025-01-07T07:00:23.4609448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,212.27,9.712,60.1,57.9,23,143
2025-01-07T07:00:23.5234466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,217.92,9.711,59.7,57.9,23,151
2025-01-07T07:00:23.5859646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,227.87,9.711,59.7,57.9,23,165
2025-01-07T07:00:23.6640768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,234.14,9.711,59.7,57.8,23,174
2025-01-07T07:00:23.7264233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,248.92,9.711,59.7,57.8,23,195
2025-01-07T07:00:23.7890500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.84,9.711,59.7,57.8,23,209
2025-01-07T07:00:23.8515248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.7,9.711,59.7,57.8,23,213
2025-01-07T07:00:23.9140089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.56,9.711,59.7,57.8,23,210
2025-01-07T07:00:23.9921692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,250.33,9.711,59.7,57.8,23,197
2025-01-07T07:00:24.0545728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,240.37,9.711,59.7,57.8,15,183
2025-01-07T07:00:24.1170608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,227.6,9.711,59.7,57.8,15,162
2025-01-07T07:00:24.1795021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,217.78,9.711,59.7,57.8,15,146
2025-01-07T07:00:24.2420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,209.69,9.711,59.7,57.8,15,133
2025-01-07T07:00:24.3202020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,200.79,9.711,59.7,57.8,15,119
2025-01-07T07:00:24.3826756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.94,9.711,59.7,57.8,15,107
2025-01-07T07:00:24.4451300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,187.55,9.711,59.7,57.8,15,99
2025-01-07T07:00:24.5113411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,186.22,9.82,59,57.8,15,97
2025-01-07T07:00:24.5738045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,190.94,9.82,59,57.8,15,104
2025-01-07T07:00:24.6362036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.6,9.82,59,57.5,15,116
2025-01-07T07:00:24.7144466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.5,9.82,59,57.5,15,130
2025-01-07T07:00:24.7805835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,216.2,9.82,59,57.5,15,144
2025-01-07T07:00:24.8393417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,221.72,9.82,59,57.5,15,153
2025-01-07T07:00:24.9018172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,224.16,9.82,59,57.5,15,157
2025-01-07T07:00:24.9643748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,220.49,9.82,59,57.5,15,151
2025-01-07T07:00:25.0266985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.02,9.82,59,57.5,11,140
2025-01-07T07:00:25.1049446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.22,9.82,59,57.5,11,131
2025-01-07T07:00:25.1673058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.01,9.82,59,57.5,11,125
2025-01-07T07:00:25.2298722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,206.86,9.82,59,57.5,11,121
2025-01-07T07:00:25.2923396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,205.78,9.82,59,57.5,11,119
2025-01-07T07:00:25.3548878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,206.32,9.82,59,57.5,11,120
2025-01-07T07:00:25.4328924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.01,9.82,59,57.5,11,125
2025-01-07T07:00:25.4953582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,212.75,9.82,59,57.5,11,132
2025-01-07T07:00:25.5578170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.89,9.82,59,57.5,11,136
2025-01-07T07:00:25.6361087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.92,9.882,59.1,57.1,11,140
2025-01-07T07:00:25.6828158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.86,9.882,59.1,57.1,11,138
2025-01-07T07:00:25.7610897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.27,9.882,59.1,57.1,11,135
2025-01-07T07:00:25.8235183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.14,9.882,59.1,57.1,11,131
2025-01-07T07:00:25.8858066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,210.54,9.882,59.1,57.1,11,128
2025-01-07T07:00:25.9484784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,208.4,9.882,59.1,57.1,11,124
2025-01-07T07:00:26.0109865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,199.47,9.882,59.1,57.1,20,124
2025-01-07T07:00:26.0891011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,200.18,9.882,59.1,57.1,20,125
2025-01-07T07:00:26.1515460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,201.6,9.882,59.1,57.1,20,127
2025-01-07T07:00:26.2140986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.43,9.882,59.1,57.1,20,131
2025-01-07T07:00:26.2764509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.83,9.882,59.1,57.1,20,133
2025-01-07T07:00:26.3406634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,205.83,9.882,59.1,57.1,20,133
2025-01-07T07:00:26.4031643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.43,9.882,59.1,57.1,20,131
2025-01-07T07:00:26.4813035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.72,9.882,59.1,57.1,20,130
2025-01-07T07:00:26.5438093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,203.02,9.882,59.1,57.1,20,129
2025-01-07T07:00:26.6064029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,201.6,9.882,59.1,57.1,20,127
2025-01-07T07:00:26.6687044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,199.9,9.882,59.1,56.7,20,125
2025-01-07T07:00:26.7313292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,197.75,9.882,59.1,56.7,20,122
2025-01-07T07:00:26.8093348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,197.03,9.882,59.1,56.7,20,121
2025-01-07T07:00:26.8718689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,198.71,9.871,60,56.7,20,123
2025-01-07T07:00:26.9344277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.57,9.871,60,56.7,20,127
2025-01-07T07:00:26.9968624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.69,9.871,60,56.7,20,130
2025-01-07T07:00:27.0591998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,205.44,9.871,60,56.7,22,134
2025-01-07T07:00:27.1373194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,206.89,9.871,60,56.7,22,136
2025-01-07T07:00:27.1999881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,209.04,9.871,60,56.7,22,139
2025-01-07T07:00:27.2623888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,209.04,9.871,60,56.7,22,139
2025-01-07T07:00:27.3248810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,207.61,9.871,60,56.7,22,137
2025-01-07T07:00:27.3873847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,206.17,9.871,60,56.7,22,135
2025-01-07T07:00:27.4657110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,203.99,9.871,60,56.7,22,132
2025-01-07T07:00:27.5309942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,201.07,9.871,60,56.7,22,128
2025-01-07T07:00:27.5934310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,198.87,9.871,60,56.7,22,125
2025-01-07T07:00:27.6559189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,199.38,9.871,60,56.4,22,126
2025-01-07T07:00:27.7184448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.68,9.842,61.3,56.4,22,126
2025-01-07T07:00:27.7809321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,198.94,9.842,61.3,56.4,22,125
2025-01-07T07:00:27.8591379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,198.94,9.842,61.3,56.4,22,125
2025-01-07T07:00:27.9214597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,199.68,9.842,61.3,56.4,22,126
2025-01-07T07:00:27.9839612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,201.16,9.842,61.3,56.4,22,128
2025-01-07T07:00:28.0463143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,202.48,9.842,61.3,56.4,21,129
2025-01-07T07:00:28.1088312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,203.93,9.842,61.3,56.4,21,131
2025-01-07T07:00:28.1871333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,206.08,9.842,61.3,56.4,21,134
2025-01-07T07:00:28.2495516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.51,9.842,61.3,56.4,21,136
2025-01-07T07:00:28.3121048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.51,9.842,61.3,56.4,21,136
2025-01-07T07:00:28.3745584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,203.93,9.842,61.3,56.4,21,131
2025-01-07T07:00:28.4370731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,200.31,9.842,61.3,56.4,21,126
2025-01-07T07:00:28.4995756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,199.58,9.842,61.3,56.4,21,125
2025-01-07T07:00:28.5777007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,202.73,9.8,62.4,56.4,21,129
2025-01-07T07:00:28.6400502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,207.13,9.8,62.4,56.5,21,135
2025-01-07T07:00:28.7025264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,211.41,9.8,62.4,56.5,21,141
2025-01-07T07:00:28.7650704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,214.93,9.8,62.4,56.5,21,146
2025-01-07T07:00:28.8276052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,217.03,9.8,62.4,56.5,21,149
2025-01-07T07:00:28.9056362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,217.03,9.8,62.4,56.5,21,149
2025-01-07T07:00:28.9681990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,214.93,9.8,62.4,56.5,21,146
2025-01-07T07:00:29.0306124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,212.6,9.8,62.4,56.5,20,142
2025-01-07T07:00:29.0929715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,206.29,9.8,62.4,56.5,20,133
2025-01-07T07:00:29.1557311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,200.57,9.8,62.4,56.5,20,125
2025-01-07T07:00:29.2337992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,197.67,9.8,62.4,56.5,20,121
2025-01-07T07:00:29.2962631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,197.67,9.8,62.4,56.5,20,121
2025-01-07T07:00:29.3587478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,202.73,9.8,62.4,56.5,20,128
2025-01-07T07:00:29.4211991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,207.7,9.8,62.4,56.5,20,135
2025-01-07T07:00:29.4837270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,210.5,9.8,62.4,56.5,20,139
2025-01-07T07:00:29.5618627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,214.68,9.773,62.5,56.5,20,145
2025-01-07T07:00:29.6398128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,218.2,9.773,62.5,56.6,20,150
2025-01-07T07:00:29.6867792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,219.57,9.773,62.5,56.6,20,152
2025-01-07T07:00:29.7492712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,220.94,9.773,62.5,56.6,20,154
2025-01-07T07:00:29.8118434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,222.31,9.773,62.5,56.6,20,156
2025-01-07T07:00:29.8899224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,220.94,9.773,62.5,56.6,20,154
2025-01-07T07:00:29.9524311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,218.2,9.773,62.5,56.6,20,150
2025-01-07T07:00:30.0149016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,211.05,9.773,62.5,56.6,18,138
2025-01-07T07:00:30.0771462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,202.86,9.773,62.5,56.6,18,126
2025-01-07T07:00:30.1397701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,197.27,9.773,62.5,56.6,18,118
2025-01-07T07:00:30.2180161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,196.56,9.773,62.5,56.6,18,117
2025-01-07T07:00:30.2804520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,197.27,9.773,62.5,56.6,18,118
2025-01-07T07:00:30.3429085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,197.27,9.773,62.5,56.6,18,118
2025-01-07T07:00:30.4054460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,193.71,9.773,62.5,56.6,18,113
2025-01-07T07:00:30.4678435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,191.54,9.773,62.5,56.6,18,110
2025-01-07T07:00:30.5460193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,193.71,9.773,62.5,56.6,18,113
2025-01-07T07:00:30.6085745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,198.45,9.869,61.2,56.6,18,120
2025-01-07T07:00:30.6708256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,201.91,9.869,61.2,56.6,18,125
2025-01-07T07:00:30.7334520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.34,9.869,61.2,56.6,18,130
2025-01-07T07:00:30.7959348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.05,9.869,61.2,56.6,18,134
2025-01-07T07:00:30.8584332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,210.74,9.869,61.2,56.6,18,138
2025-01-07T07:00:30.9366020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,212.08,9.869,61.2,56.6,18,140
2025-01-07T07:00:30.9991174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,209.4,9.869,61.2,56.6,18,136
2025-01-07T07:00:31.0614665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,205.32,9.869,61.2,56.6,19,131
2025-01-07T07:00:31.1239439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,203.23,9.869,61.2,56.6,19,128
2025-01-07T07:00:31.1864979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,203.23,9.869,61.2,56.6,19,128
2025-01-07T07:00:31.2646842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,201.84,9.869,61.2,56.6,19,126
2025-01-07T07:00:31.3271022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,203.23,9.869,61.2,56.6,19,128
2025-01-07T07:00:31.3894627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,205.32,9.869,61.2,56.6,19,131
2025-01-07T07:00:31.4520949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.02,9.869,61.2,56.6,19,132
2025-01-07T07:00:31.5146023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.68,10.002,59.6,56.6,19,132
2025-01-07T07:00:31.5926829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,202.93,10.002,59.6,56.6,19,128
2025-01-07T07:00:31.6550169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,201.68,10.002,59.6,56.8,19,126
2025-01-07T07:00:31.7176223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,200.98,10.002,59.6,56.8,19,125
2025-01-07T07:00:31.7801980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,200.98,10.002,59.6,56.8,19,125
2025-01-07T07:00:31.8426096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,200.28,10.002,59.6,56.8,19,124
2025-01-07T07:00:31.9207567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,200.28,10.002,59.6,56.8,19,124
2025-01-07T07:00:31.9831934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,201.68,10.002,59.6,56.8,19,126
2025-01-07T07:00:32.0456787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,202.66,10.002,59.6,56.8,22,130
2025-01-07T07:00:32.1081732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,204.83,10.002,59.6,56.8,22,133
2025-01-07T07:00:32.1706570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,206.27,10.002,59.6,56.8,22,135
2025-01-07T07:00:32.2488257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,203.38,10.002,59.6,56.8,22,131
2025-01-07T07:00:32.3113373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,201.2,10.002,59.6,56.8,22,128
2025-01-07T07:00:32.3737151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,199.01,10.002,59.6,56.8,22,125
2025-01-07T07:00:32.4362275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,198.27,10.002,59.6,56.8,22,124
2025-01-07T07:00:32.4987978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,198.17,10.004,59.2,56.8,22,124
2025-01-07T07:00:32.5769113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,201.1,10.004,59.2,56.8,22,128
2025-01-07T07:00:32.6392840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,202.77,10.004,59.2,57.1,22,130
2025-01-07T07:00:32.7017988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,204.93,10.004,59.2,57.1,22,133
2025-01-07T07:00:32.7643510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.09,10.004,59.2,57.1,22,136
2025-01-07T07:00:32.8268730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.09,10.004,59.2,57.1,22,136
2025-01-07T07:00:32.8900567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,207.8,10.004,59.2,57.1,22,137
2025-01-07T07:00:32.9674013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,207.8,10.004,59.2,57.1,22,137
2025-01-07T07:00:33.0297679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,204.21,10.004,59.2,57.1,22,132
2025-01-07T07:00:33.0922705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,201.31,10.004,59.2,57.1,22,128
2025-01-07T07:00:33.1549170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,199.86,10.004,59.2,57.1,22,126
2025-01-07T07:00:33.2173040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,200.59,10.004,59.2,57.1,22,127
2025-01-07T07:00:33.2955335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,202.04,10.004,59.2,57.1,22,129
2025-01-07T07:00:33.3580145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,202.77,10.004,59.2,57.1,22,130
2025-01-07T07:00:33.4203422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,202.77,10.004,59.2,57.1,22,130
2025-01-07T07:00:33.4829887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,202.04,10.004,59.2,57.1,22,129
2025-01-07T07:00:33.5496671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,202.19,9.905,60.2,57.1,22,129
2025-01-07T07:00:33.6278681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202.12,9.905,60.2,57,22,129
2025-01-07T07:00:33.6902635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,204.31,9.905,60.2,57,22,132
2025-01-07T07:00:33.7527918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,205.75,9.905,60.2,57,22,134
2025-01-07T07:00:33.8152214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,207.2,9.905,60.2,57,22,136
2025-01-07T07:00:33.8778318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.35,9.905,60.2,57,22,139
2025-01-07T07:00:33.9402855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,207.2,9.905,60.2,57,22,136
2025-01-07T07:00:34.0183302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,205.27,9.905,60.2,57,23,134
2025-01-07T07:00:34.0808545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.33,9.905,60.2,57,23,130
2025-01-07T07:00:34.1433085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,200.1,9.905,60.2,57,23,127
2025-01-07T07:00:34.2058380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,199.36,9.905,60.2,57,23,126
2025-01-07T07:00:34.2683254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,201.59,9.905,60.2,57,23,129
2025-01-07T07:00:34.3308468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.33,9.905,60.2,57,23,130
2025-01-07T07:00:34.4089112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.33,9.905,60.2,57,23,130
2025-01-07T07:00:34.4714405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.33,9.905,60.2,57,23,130
2025-01-07T07:00:34.5339062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,203.07,9.905,60.2,57,23,131
2025-01-07T07:00:34.5964056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,204.26,9.866,62.1,57,23,132
2025-01-07T07:00:34.6587020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,204.11,9.866,62.1,56.8,23,132
2025-01-07T07:00:34.7369691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,205.59,9.866,62.1,56.8,23,134
2025-01-07T07:00:34.7994405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,206.32,9.866,62.1,56.8,23,135
2025-01-07T07:00:34.8619552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,207.06,9.866,62.1,56.8,23,136
2025-01-07T07:00:34.9243626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,209.25,9.866,62.1,56.8,23,139
2025-01-07T07:00:34.9868534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,212.16,9.866,62.1,56.8,23,143
2025-01-07T07:00:35.0649466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,215.81,9.866,62.1,56.8,21,147
2025-01-07T07:00:35.1274736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,218.6,9.866,62.1,56.8,21,151
2025-01-07T07:00:35.1900054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,222.75,9.866,62.1,56.8,21,157
2025-01-07T07:00:35.2525079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,228.94,9.866,62.1,56.8,21,166
2025-01-07T07:00:35.3150671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,233.72,9.866,62.1,56.8,21,173
2025-01-07T07:00:35.3930029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,235.09,9.866,62.1,56.8,21,175
2025-01-07T07:00:35.4555307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,235.09,9.866,62.1,56.8,21,175
2025-01-07T07:00:35.5180545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,234.87,9.944,63.5,56.8,21,174
2025-01-07T07:00:35.5805681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,229.42,9.944,63.5,56.8,21,166
2025-01-07T07:00:35.6428677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,223.86,9.944,63.5,56.7,21,158
2025-01-07T07:00:35.7211513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,216.23,9.944,63.5,56.7,21,147
2025-01-07T07:00:35.7836562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,208.47,9.944,63.5,56.7,21,136
2025-01-07T07:00:35.8461475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,203.44,9.944,63.5,56.7,21,129
2025-01-07T07:00:35.9086263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,201.26,9.944,63.5,56.7,21,126
2025-01-07T07:00:35.9710859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,199.06,9.944,63.5,56.7,21,123
2025-01-07T07:00:36.0491715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,201.84,9.944,63.5,56.7,15,119
2025-01-07T07:00:36.1117133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.55,9.944,63.5,56.7,15,117
2025-01-07T07:00:36.1740842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.55,9.944,63.5,56.7,15,117
2025-01-07T07:00:36.2366607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.55,9.944,63.5,56.7,15,117
2025-01-07T07:00:36.2991685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.6,9.944,63.5,56.7,15,114
2025-01-07T07:00:36.3772898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.6,9.944,63.5,56.7,15,114
2025-01-07T07:00:36.4397835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,202.49,9.944,63.5,56.7,15,120
2025-01-07T07:00:36.5022741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207.63,10.021,63.3,56.7,15,128
2025-01-07T07:00:36.5647899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,212.01,10.021,63.3,56.7,15,135
2025-01-07T07:00:36.6272519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,213.12,10.021,63.3,56.5,15,137
2025-01-07T07:00:36.6896793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,213.74,10.021,63.3,56.5,15,138
2025-01-07T07:00:36.7678354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,216.21,10.021,63.3,56.5,15,142
2025-01-07T07:00:36.8303655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,220.5,10.021,63.3,56.5,15,149
2025-01-07T07:00:36.8926950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,223.55,10.021,63.3,56.5,15,154
2025-01-07T07:00:36.9553395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,227.19,10.021,63.3,56.5,15,160
2025-01-07T07:00:37.0176805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,228.33,10.021,63.3,56.5,19,164
2025-01-07T07:00:37.0958967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,228.99,10.021,63.3,56.5,19,165
2025-01-07T07:00:37.1584118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,228.99,10.021,63.3,56.5,19,165
2025-01-07T07:00:37.2208317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,225.02,10.021,63.3,56.5,19,159
2025-01-07T07:00:37.2833722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,217.01,10.021,63.3,56.5,19,147
2025-01-07T07:00:37.3459041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,208.17,10.021,63.3,56.5,19,134
2025-01-07T07:00:37.4238576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,199.79,10.021,63.3,56.5,19,122
2025-01-07T07:00:37.4865042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,194.78,10.021,63.3,56.5,19,115
2025-01-07T07:00:37.5489759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.06,10.07,62,56.5,19,113
2025-01-07T07:00:37.6270607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.71,10.07,62,56.4,19,114
2025-01-07T07:00:37.6738250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,198,10.07,62,56.4,19,120
2025-01-07T07:00:37.7520268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.69,10.07,62,56.4,19,131
2025-01-07T07:00:37.8145320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,215.22,10.07,62,56.4,19,145
2025-01-07T07:00:37.8770371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,222.56,10.07,62,56.4,19,156
2025-01-07T07:00:37.9394128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,224.55,10.07,62,56.4,19,159
2025-01-07T07:00:38.0018642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,219.67,10.07,62,56.4,18,151
2025-01-07T07:00:38.0801020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,208.42,10.07,62,56.4,18,134
2025-01-07T07:00:38.1424650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,198.19,10.07,62,56.4,18,119
2025-01-07T07:00:38.2050666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,193.27,10.07,62,56.4,18,112
2025-01-07T07:00:38.2674318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,192.55,10.07,62,56.4,18,111
2025-01-07T07:00:38.3300850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,196.79,10.07,62,56.4,18,117
2025-01-07T07:00:38.4081157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.64,10.07,62,56.4,18,124
2025-01-07T07:00:38.4707234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.4,10.07,62,56.4,18,131
2025-01-07T07:00:38.5330797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.28,10.085,60.5,56.4,18,136
2025-01-07T07:00:38.5956204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.28,10.085,60.5,56.4,18,136
2025-01-07T07:00:38.6579937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.74,10.085,60.5,56.6,18,132
2025-01-07T07:00:38.7362240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.72,10.085,60.5,56.6,18,129
2025-01-07T07:00:38.7986615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.05,10.085,60.5,56.6,18,128
2025-01-07T07:00:38.8611173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,202.69,10.085,60.5,56.6,18,126
2025-01-07T07:00:38.9236018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.33,10.085,60.5,56.6,18,124
2025-01-07T07:00:38.9861600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,200.64,10.085,60.5,56.6,18,123
2025-01-07T07:00:39.0485854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,199.8,10.085,60.5,56.6,20,124
2025-01-07T07:00:39.1267642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,198.37,10.085,60.5,56.6,20,122
2025-01-07T07:00:39.1891582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,198.37,10.085,60.5,56.6,20,122
2025-01-07T07:00:39.2516723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,199.8,10.085,60.5,56.6,20,124
2025-01-07T07:00:39.3141548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,202.63,10.085,60.5,56.6,20,128
2025-01-07T07:00:39.3766689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.74,10.085,60.5,56.6,20,131
2025-01-07T07:00:39.4547913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.83,10.085,60.5,56.6,20,134
2025-01-07T07:00:39.5173436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,208.22,10.085,60.5,56.6,20,136
2025-01-07T07:00:39.5797288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.93,10.045,59.7,56.6,20,136
2025-01-07T07:00:39.6421523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.99,10.045,59.7,56.8,20,133
2025-01-07T07:00:39.7047316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.59,10.045,59.7,56.8,20,131
2025-01-07T07:00:39.7829113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,202.48,10.045,59.7,56.8,20,128
2025-01-07T07:00:39.8453864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,201.07,10.045,59.7,56.8,20,126
2025-01-07T07:00:39.9078417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,201.07,10.045,59.7,56.8,20,126
2025-01-07T07:00:39.9703566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,200.36,10.045,59.7,56.8,20,125
2025-01-07T07:00:40.0326946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,198.26,10.045,59.7,56.8,21,123
2025-01-07T07:00:40.1108891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.53,10.045,59.7,56.8,21,122
2025-01-07T07:00:40.1733922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,196.8,10.045,59.7,56.8,21,121
2025-01-07T07:00:40.2358875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,196.8,10.045,59.7,56.8,21,121
2025-01-07T07:00:40.2983066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.53,10.045,59.7,56.8,21,122
2025-01-07T07:00:40.3607782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.43,10.045,59.7,56.8,21,126
2025-01-07T07:00:40.4389831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.01,10.045,59.7,56.8,21,131
2025-01-07T07:00:40.5014455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,205.98,9.931,59.6,56.8,21,134
2025-01-07T07:00:40.5639260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,206.69,9.931,59.6,56.8,21,135
2025-01-07T07:00:40.6264299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.09,9.931,59.6,57.2,21,138
2025-01-07T07:00:40.6889299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,209.79,9.931,59.6,57.2,21,139
2025-01-07T07:00:40.7669784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.68,9.931,59.6,57.2,21,136
2025-01-07T07:00:40.8295094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,204.13,9.931,59.6,57.2,21,131
2025-01-07T07:00:40.8920430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,198.36,9.931,59.6,57.2,21,123
2025-01-07T07:00:40.9544298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,190.98,9.931,59.6,57.2,21,113
2025-01-07T07:00:41.0207817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,185.82,9.931,59.6,57.2,20,105
2025-01-07T07:00:41.0833564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,182.76,9.931,59.6,57.2,20,101
2025-01-07T07:00:41.1457237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,183.53,9.931,59.6,57.2,20,102
2025-01-07T07:00:41.2239550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,186.57,9.931,59.6,57.2,20,106
2025-01-07T07:00:41.2885591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,193.99,9.931,59.6,57.2,20,116
2025-01-07T07:00:41.3510740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.17,9.931,59.6,57.2,20,126
2025-01-07T07:00:41.4135092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.2,9.931,59.6,57.2,20,136
2025-01-07T07:00:41.4760392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,215.77,9.931,59.6,57.2,20,147
2025-01-07T07:00:41.5384598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,221.26,9.86,59.9,57.2,20,155
2025-01-07T07:00:41.6321980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,223.37,9.86,59.9,57.3,20,158
2025-01-07T07:00:41.6790289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,226.07,9.86,59.9,57.3,20,162
2025-01-07T07:00:41.7416190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,231.45,9.86,59.9,57.3,20,170
2025-01-07T07:00:41.8040359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,238.83,9.86,59.9,57.3,20,181
2025-01-07T07:00:41.8665582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.86,9.86,59.9,57.3,20,190
2025-01-07T07:00:41.9446387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.23,9.86,59.9,57.3,20,198
2025-01-07T07:00:42.0071334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,253.17,9.86,59.9,57.3,16,204
2025-01-07T07:00:42.0696085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,254.41,9.86,59.9,57.3,16,206
2025-01-07T07:00:42.1319709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,250.68,9.86,59.9,57.3,16,200
2025-01-07T07:00:42.1946455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,245.72,9.86,59.9,57.3,16,192
2025-01-07T07:00:42.2727654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,238.91,9.86,59.9,57.3,16,181
2025-01-07T07:00:42.3352579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,233.34,9.86,59.9,57.3,16,172
2025-01-07T07:00:42.3977099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,225.88,9.86,59.9,57.3,16,160
2025-01-07T07:00:42.4601381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,216.48,9.86,59.9,57.3,16,145
2025-01-07T07:00:42.5225682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.91,9.92,59.9,57.3,16,133
2025-01-07T07:00:42.6008394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,203.1,9.92,59.9,57.3,16,124
2025-01-07T07:00:42.6631783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.14,9.92,59.9,57.3,16,121
2025-01-07T07:00:42.7257777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,199.83,9.92,59.9,57.3,16,119
2025-01-07T07:00:42.7882552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,197.84,9.92,59.9,57.3,16,116
2025-01-07T07:00:42.8507576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.15,9.92,59.9,57.3,16,109
2025-01-07T07:00:42.9287569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,184.14,9.92,59.9,57.3,16,96
2025-01-07T07:00:42.9913500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,173.05,9.92,59.9,57.3,16,81
2025-01-07T07:00:43.0537075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,179.17,9.92,59.9,57.3,11,70
2025-01-07T07:00:43.1161935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,178,9.92,59.9,57.3,11,68
2025-01-07T07:00:43.1787304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,184.91,9.92,59.9,57.3,11,80
2025-01-07T07:00:43.2569259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,194.91,9.92,59.9,57.3,11,98
2025-01-07T07:00:43.3194368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,205.19,9.92,59.9,57.3,11,117
2025-01-07T07:00:43.3818264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213.2,9.92,59.9,57.3,11,132
2025-01-07T07:00:43.4443312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,215.86,9.92,59.9,57.3,11,137
2025-01-07T07:00:43.5068768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,216.39,9.92,59.9,57.3,11,138
2025-01-07T07:00:43.5693434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.68,9.965,59.4,57.3,11,137
2025-01-07T07:00:43.6473812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.68,9.965,59.4,57.3,11,137
2025-01-07T07:00:43.7099413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.73,9.965,59.4,57.3,11,139
2025-01-07T07:00:43.7723981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,218.32,9.965,59.4,57.3,11,142
2025-01-07T07:00:43.8348980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,218.32,9.965,59.4,57.3,11,142
2025-01-07T07:00:43.8974720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,217.26,9.965,59.4,57.3,11,140
2025-01-07T07:00:43.9755134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,217.26,9.965,59.4,57.3,11,140
2025-01-07T07:00:44.0379154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,213.87,9.965,59.4,57.3,16,141
2025-01-07T07:00:44.1004497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,214.5,9.965,59.4,57.3,16,142
2025-01-07T07:00:44.1629906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,214.5,9.965,59.4,57.3,16,142
2025-01-07T07:00:44.2254885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,213.24,9.965,59.4,57.3,16,140
2025-01-07T07:00:44.3035595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.07,9.965,59.4,57.3,16,135
2025-01-07T07:00:44.3661153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,205.58,9.965,59.4,57.3,16,128
2025-01-07T07:00:44.4283958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,203.64,9.965,59.4,57.3,16,125
2025-01-07T07:00:44.4909022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.51,9.901,58.3,57.3,16,124
2025-01-07T07:00:44.5535648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,202.51,9.901,58.3,57.3,16,124
2025-01-07T07:00:44.6316527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,203.16,9.901,58.3,57.3,16,125
2025-01-07T07:00:44.6941386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,204.97,9.901,58.3,57.1,16,128
2025-01-07T07:00:44.7566667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.62,9.901,58.3,57.1,16,129
2025-01-07T07:00:44.8190481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.62,9.901,58.3,57.1,16,129
2025-01-07T07:00:44.8815471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,204.97,9.901,58.3,57.1,16,128
2025-01-07T07:00:44.9597583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,203.03,9.901,58.3,57.1,16,125
2025-01-07T07:00:45.0221931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200.07,9.901,58.3,57.1,21,126
2025-01-07T07:00:45.0845575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200.07,9.901,58.3,57.1,21,126
2025-01-07T07:00:45.1470667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,202.94,9.901,58.3,57.1,21,130
2025-01-07T07:00:45.2095539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.49,9.901,58.3,57.1,21,135
2025-01-07T07:00:45.2877060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.9,9.901,58.3,57.1,21,137
2025-01-07T07:00:45.3501912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,207.2,9.901,58.3,57.1,21,136
2025-01-07T07:00:45.4127723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,205.07,9.901,58.3,57.1,21,133
2025-01-07T07:00:45.4751761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.36,9.901,58.3,57.1,21,132
2025-01-07T07:00:45.5377272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.25,9.83,58.2,57.1,21,132
2025-01-07T07:00:45.6158212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.25,9.83,58.2,57.1,21,132
2025-01-07T07:00:45.6783534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,205.53,9.83,58.2,56.9,21,134
2025-01-07T07:00:45.7409036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.24,9.83,58.2,56.9,21,135
2025-01-07T07:00:45.8032858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.95,9.83,58.2,56.9,21,136
2025-01-07T07:00:45.8657911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,207.66,9.83,58.2,56.9,21,137
2025-01-07T07:00:45.9281628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.95,9.83,58.2,56.9,21,136
2025-01-07T07:00:46.0063876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,205.04,9.83,58.2,56.9,22,134
2025-01-07T07:00:46.0688264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,202.87,9.83,58.2,56.9,22,131
2025-01-07T07:00:46.1313341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,199.96,9.83,58.2,56.9,22,127
2025-01-07T07:00:46.1938489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,197.75,9.83,58.2,56.9,22,124
2025-01-07T07:00:46.2563289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,197.75,9.83,58.2,56.9,22,124
2025-01-07T07:00:46.3344807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.42,9.83,58.2,56.9,22,129
2025-01-07T07:00:46.3968985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,202.87,9.83,58.2,56.9,22,131
2025-01-07T07:00:46.4594691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,203.6,9.83,58.2,56.9,22,132
2025-01-07T07:00:46.5219335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,203.9,9.808,59.4,56.9,22,132
2025-01-07T07:00:46.5843946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,205.35,9.808,59.4,56.9,22,134
2025-01-07T07:00:46.6624166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,206.58,9.808,59.4,56.6,22,136
2025-01-07T07:00:46.7249365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.14,9.808,59.4,56.6,22,134
2025-01-07T07:00:46.7873965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,200.76,9.808,59.4,56.6,22,128
2025-01-07T07:00:46.8499932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,198.55,9.808,59.4,56.6,22,125
2025-01-07T07:00:46.9124194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,198.55,9.808,59.4,56.6,22,125
2025-01-07T07:00:46.9905543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,200.03,9.808,59.4,56.6,22,127
2025-01-07T07:00:47.0530007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,201.5,9.808,59.4,56.6,22,129
2025-01-07T07:00:47.1155419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,202.96,9.808,59.4,56.6,22,131
2025-01-07T07:00:47.1780421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,203.68,9.808,59.4,56.6,22,132
2025-01-07T07:00:47.2403905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.41,9.808,59.4,56.6,22,133
2025-01-07T07:00:47.3185544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,205.14,9.808,59.4,56.6,22,134
2025-01-07T07:00:47.3810855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,207.3,9.808,59.4,56.6,22,137
2025-01-07T07:00:47.4435534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,210.17,9.808,59.4,56.6,22,141
2025-01-07T07:00:47.5061244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,212.31,9.808,59.4,56.6,22,144
2025-01-07T07:00:47.5685950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,214.88,9.815,60.9,56.6,22,147
2025-01-07T07:00:47.6466045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,216.16,9.815,60.9,56.4,22,149
2025-01-07T07:00:47.7091454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,215.45,9.815,60.9,56.4,22,148
2025-01-07T07:00:47.7717081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,212.61,9.815,60.9,56.4,22,144
2025-01-07T07:00:47.8341579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,211.18,9.815,60.9,56.4,22,142
2025-01-07T07:00:47.8965014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,208.31,9.815,60.9,56.4,22,138
2025-01-07T07:00:47.9591850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,203.95,9.815,60.9,56.4,22,132
2025-01-07T07:00:48.0371649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.96,9.815,60.9,56.4,20,129
2025-01-07T07:00:48.0995941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.96,9.815,60.9,56.4,20,129
2025-01-07T07:00:48.1621009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.96,9.815,60.9,56.4,20,129
2025-01-07T07:00:48.2246620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.67,9.815,60.9,56.4,20,130
2025-01-07T07:00:48.2871671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.67,9.815,60.9,56.4,20,130
2025-01-07T07:00:48.3653252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,205.09,9.815,60.9,56.4,20,132
2025-01-07T07:00:48.4277150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.79,9.815,60.9,56.4,20,133
2025-01-07T07:00:48.4903046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.79,9.815,60.9,56.4,20,133
2025-01-07T07:00:48.5526899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,203.67,9.815,60.9,56.4,20,130
2025-01-07T07:00:48.6308484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,200.23,9.903,61.4,56.2,20,125
2025-01-07T07:00:48.6932355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,195.89,9.903,61.4,56.2,20,119
2025-01-07T07:00:48.7558593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,192.21,9.903,61.4,56.2,20,114
2025-01-07T07:00:48.8183497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.72,9.903,61.4,56.2,20,112
2025-01-07T07:00:48.8808631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,190.72,9.903,61.4,56.2,20,112
2025-01-07T07:00:48.9432686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,192.95,9.903,61.4,56.2,20,115
2025-01-07T07:00:49.0214734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,203.16,9.903,61.4,56.2,14,121
2025-01-07T07:00:49.0839033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,208.07,9.903,61.4,56.2,14,129
2025-01-07T07:00:49.1463813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.71,9.903,61.4,56.2,14,135
2025-01-07T07:00:49.2089002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,212.31,9.903,61.4,56.2,14,136
2025-01-07T07:00:49.2713866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,212.92,9.903,61.4,56.2,14,137
2025-01-07T07:00:49.3494377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.71,9.903,61.4,56.2,14,135
2025-01-07T07:00:49.4119674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.29,9.903,61.4,56.2,14,131
2025-01-07T07:00:49.4744523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,207.46,9.903,61.4,56.2,14,128
2025-01-07T07:00:49.5369024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,206.1,9.961,60.8,56.2,14,126
2025-01-07T07:00:49.5994411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,206.1,9.961,60.8,56.2,14,126
2025-01-07T07:00:49.6775300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,207.25,9.961,60.8,56.1,14,128
2025-01-07T07:00:49.7399565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,208.47,9.961,60.8,56.1,14,130
2025-01-07T07:00:49.8024859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.07,9.961,60.8,56.1,14,131
2025-01-07T07:00:49.8649603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.86,9.961,60.8,56.1,14,129
2025-01-07T07:00:49.9274657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.86,9.961,60.8,56.1,14,129
2025-01-07T07:00:50.0056005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.59,9.961,60.8,56.1,19,129
2025-01-07T07:00:50.0681036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.59,9.961,60.8,56.1,19,129
2025-01-07T07:00:50.1304058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.5,9.961,60.8,56.1,19,126
2025-01-07T07:00:50.1929585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.5,9.961,60.8,56.1,19,126
2025-01-07T07:00:50.2555666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.5,9.961,60.8,56.1,19,126
2025-01-07T07:00:50.3180514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.89,9.961,60.8,56.1,19,128
2025-01-07T07:00:50.3961008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.59,9.961,60.8,56.1,19,129
2025-01-07T07:00:50.4584986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.59,9.961,60.8,56.1,19,129
2025-01-07T07:00:50.5211098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.25,9.926,59.6,56.1,19,132
2025-01-07T07:00:50.5834996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.93,9.926,59.6,56.1,19,133
2025-01-07T07:00:50.6459776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.07,9.926,59.6,56.3,19,133
2025-01-07T07:00:50.7241698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.07,9.926,59.6,56.3,19,133
2025-01-07T07:00:50.7866336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.76,9.926,59.6,56.3,19,134
2025-01-07T07:00:50.8491855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,207.44,9.926,59.6,56.3,19,135
2025-01-07T07:00:50.9116453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,207.44,9.926,59.6,56.3,19,135
2025-01-07T07:00:50.9741458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.76,9.926,59.6,56.3,19,134
2025-01-07T07:00:51.0522202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.93,9.926,59.6,56.3,22,131
2025-01-07T07:00:51.1147821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,199.28,9.926,59.6,56.3,22,126
2025-01-07T07:00:51.1772267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,197.8,9.926,59.6,56.3,22,124
2025-01-07T07:00:51.2396593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,197.8,9.926,59.6,56.3,22,124
2025-01-07T07:00:51.3022103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.01,9.926,59.6,56.3,22,127
2025-01-07T07:00:51.3802871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.93,9.926,59.6,56.3,22,131
2025-01-07T07:00:51.4428424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,204.38,9.926,59.6,56.3,22,133
2025-01-07T07:00:51.5052677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.93,9.926,59.6,56.3,22,131
2025-01-07T07:00:51.5677461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,201.32,9.908,59.1,56.3,22,129
2025-01-07T07:00:51.6302782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,198.38,9.908,59.1,56.3,22,125
2025-01-07T07:00:51.7082664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,197.65,9.908,59.1,56.3,22,124
2025-01-07T07:00:51.7708640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,197.65,9.908,59.1,56.3,22,124
2025-01-07T07:00:51.8333159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,197.65,9.908,59.1,56.3,22,124
2025-01-07T07:00:51.8958196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,198.38,9.908,59.1,56.3,22,125
2025-01-07T07:00:51.9583451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,199.85,9.908,59.1,56.3,22,127
2025-01-07T07:00:52.0364152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,200.05,9.908,59.1,56.3,23,128
2025-01-07T07:00:52.0989509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,202.27,9.908,59.1,56.3,23,131
2025-01-07T07:00:52.1613824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,204.47,9.908,59.1,56.3,23,134
2025-01-07T07:00:52.2239009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.93,9.908,59.1,56.3,23,136
2025-01-07T07:00:52.2863313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.93,9.908,59.1,56.3,23,136
2025-01-07T07:00:52.3644881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.93,9.908,59.1,56.3,23,136
2025-01-07T07:00:52.4269707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,205.93,9.908,59.1,56.3,23,136
2025-01-07T07:00:52.4894861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,204.47,9.908,59.1,56.3,23,134
2025-01-07T07:00:52.5518729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,200.96,9.968,59.5,56.3,23,129
2025-01-07T07:00:52.6143765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,197.99,9.968,59.5,56.3,23,125
2025-01-07T07:00:52.6767989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,194.84,9.968,59.5,56.1,23,121
2025-01-07T07:00:52.7551183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,194.84,9.968,59.5,56.1,23,121
2025-01-07T07:00:52.8175258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,194.84,9.968,59.5,56.1,23,121
2025-01-07T07:00:52.8799986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,196.34,9.968,59.5,56.1,23,123
2025-01-07T07:00:52.9424108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,197.84,9.968,59.5,56.1,23,125
2025-01-07T07:00:53.0050117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,200.82,9.968,59.5,56.1,23,129
2025-01-07T07:00:53.0830430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,201.56,9.968,59.5,56.1,23,130
2025-01-07T07:00:53.1455012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,200.82,9.968,59.5,56.1,23,129
2025-01-07T07:00:53.2080242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,201.56,9.968,59.5,56.1,23,130
2025-01-07T07:00:53.2704971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,203.03,9.968,59.5,56.1,23,132
2025-01-07T07:00:53.3366000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,203.03,9.968,59.5,56.1,23,132
2025-01-07T07:00:53.3991285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,200.82,9.968,59.5,56.1,23,129
2025-01-07T07:00:53.4676703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,200.82,9.968,59.5,56.1,23,129
2025-01-07T07:00:53.5302288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,200.33,10.069,60,56.1,23,128
2025-01-07T07:00:53.6083160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,202.54,10.069,60,56.1,23,131
2025-01-07T07:00:53.6707034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,206.63,10.069,60,55.7,23,137
2025-01-07T07:00:53.7332301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,209.53,10.069,60,55.7,23,141
2025-01-07T07:00:53.7978950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,207.36,10.069,60,55.7,23,138
2025-01-07T07:00:53.8604368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,202.25,10.069,60,55.7,23,131
2025-01-07T07:00:53.9228517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,200.03,10.069,60,55.7,23,128
2025-01-07T07:00:54.0009563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,200.41,10.069,60,55.7,20,126
2025-01-07T07:00:54.0634252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,198.99,10.069,60,55.7,20,124
2025-01-07T07:00:54.1259730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,197.56,10.069,60,55.7,20,122
2025-01-07T07:00:54.1883415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,197.56,10.069,60,55.7,20,122
2025-01-07T07:00:54.2509062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,198.99,10.069,60,55.7,20,124
2025-01-07T07:00:54.3289899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,202.53,10.069,60,55.7,20,129
2025-01-07T07:00:54.3914502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,204.64,10.069,60,55.7,20,132
2025-01-07T07:00:54.4539690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,205.34,10.069,60,55.7,20,133
2025-01-07T07:00:54.5163906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,206.84,10.14,60.1,55.7,20,135
2025-01-07T07:00:54.5790145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,208.92,10.14,60.1,55.7,20,138
2025-01-07T07:00:54.6570055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.54,10.14,60.1,55.6,20,139
2025-01-07T07:00:54.7195390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.23,10.14,60.1,55.6,20,140
2025-01-07T07:00:54.7820205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.23,10.14,60.1,55.6,20,140
2025-01-07T07:00:54.8445167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.23,10.14,60.1,55.6,20,140
2025-01-07T07:00:54.9068730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.54,10.14,60.1,55.6,20,139
2025-01-07T07:00:54.9851278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.38,10.14,60.1,55.6,20,133
2025-01-07T07:00:55.0476223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,201.88,10.14,60.1,55.6,19,127
2025-01-07T07:00:55.1100429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,199.8,10.14,60.1,55.6,19,124
2025-01-07T07:00:55.1725942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,198.4,10.14,60.1,55.6,19,122
2025-01-07T07:00:55.2349626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,199.8,10.14,60.1,55.6,19,124
2025-01-07T07:00:55.2976176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,201.88,10.14,60.1,55.6,19,127
2025-01-07T07:00:55.3757384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.64,10.14,60.1,55.6,19,131
2025-01-07T07:00:55.4381991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.01,10.14,60.1,55.6,19,133
2025-01-07T07:00:55.5006233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.01,10.14,60.1,55.6,19,133
2025-01-07T07:00:55.5631852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206,10.16,60,55.6,19,133
2025-01-07T07:00:55.6256567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,206.61,10.16,60,55.5,19,134
2025-01-07T07:00:55.7037596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,207.29,10.16,60,55.5,19,135
2025-01-07T07:00:55.7663067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,207.97,10.16,60,55.5,19,136
2025-01-07T07:00:55.8287718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.33,10.16,60,55.5,19,138
2025-01-07T07:00:55.8912190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.03,10.16,60,55.5,19,142
2025-01-07T07:00:55.9537992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,210.68,10.16,60,55.5,19,140
2025-01-07T07:00:56.0317982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.94,10.16,60,55.5,18,135
2025-01-07T07:00:56.0942417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.24,10.16,60,55.5,18,128
2025-01-07T07:00:56.1567752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.47,10.16,60,55.5,18,121
2025-01-07T07:00:56.2192812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,195.71,10.16,60,55.5,18,117
2025-01-07T07:00:56.2816525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,195.71,10.16,60,55.5,18,117
2025-01-07T07:00:56.3597945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,197.1,10.16,60,55.5,18,119
2025-01-07T07:00:56.4223586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,200.53,10.16,60,55.5,18,124
2025-01-07T07:00:56.4848556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.89,10.16,60,55.5,18,126
2025-01-07T07:00:56.5473800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.4,10.133,60.6,55.5,18,128
2025-01-07T07:00:56.6254963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.3,10.133,60.6,55.8,18,132
2025-01-07T07:00:56.6879607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.97,10.133,60.6,55.8,18,136
2025-01-07T07:00:56.7504861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,209.64,10.133,60.6,55.8,18,137
2025-01-07T07:00:56.8129023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,210.96,10.133,60.6,55.8,18,139
2025-01-07T07:00:56.8753901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,212.95,10.133,60.6,55.8,18,142
2025-01-07T07:00:56.9378344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,214.26,10.133,60.6,55.8,18,144
2025-01-07T07:00:57.0160420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.42,10.133,60.6,55.8,19,148
2025-01-07T07:00:57.0785492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,219.08,10.133,60.6,55.8,19,152
2025-01-07T07:00:57.1415637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,222.39,10.133,60.6,55.8,19,157
2025-01-07T07:00:57.2034383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,221.73,10.133,60.6,55.8,19,156
2025-01-07T07:00:57.2659296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,217.09,10.133,60.6,55.8,19,149
2025-01-07T07:00:57.3284497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.41,10.133,60.6,55.8,19,145
2025-01-07T07:00:57.4064502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,211.72,10.133,60.6,55.8,19,141
2025-01-07T07:00:57.4690496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,210.37,10.133,60.6,55.8,19,139
2025-01-07T07:00:57.5314825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.57,10.138,61.2,55.8,19,139
2025-01-07T07:00:57.5940320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,210.57,10.138,61.2,55.8,19,139
2025-01-07T07:00:57.6564447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,211.59,10.138,61.2,56.3,19,140
2025-01-07T07:00:57.7346153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,213.61,10.138,61.2,56.3,19,143
2025-01-07T07:00:57.7970967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215.62,10.138,61.2,56.3,19,146
2025-01-07T07:00:57.8595998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,215.62,10.138,61.2,56.3,19,146
2025-01-07T07:00:57.9220512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,214.28,10.138,61.2,56.3,19,144
2025-01-07T07:00:57.9845536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.74,10.138,61.2,56.3,14,143
2025-01-07T07:00:58.0626044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.74,10.138,61.2,56.3,14,143
2025-01-07T07:00:58.1251675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.74,10.138,61.2,56.3,14,143
2025-01-07T07:00:58.1876351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.74,10.138,61.2,56.3,14,143
2025-01-07T07:00:58.2500297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,217.93,10.138,61.2,56.3,14,145
2025-01-07T07:00:58.3125955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.28,10.138,61.2,56.3,14,149
2025-01-07T07:00:58.3907122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,222.63,10.138,61.2,56.3,14,153
2025-01-07T07:00:58.4532429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,224.39,10.138,61.2,56.3,14,156
2025-01-07T07:00:58.5157469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,224.39,10.138,61.2,56.3,14,156
2025-01-07T07:00:58.5781246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,224.85,10.203,60.8,56.3,14,157
2025-01-07T07:00:58.6406932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,225.96,10.203,60.8,56.2,14,159
2025-01-07T07:00:58.7187781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,226.54,10.203,60.8,56.2,14,160
2025-01-07T07:00:58.7812493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,225.96,10.203,60.8,56.2,14,159
2025-01-07T07:00:58.8466954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,221.87,10.203,60.8,56.2,14,152
2025-01-07T07:00:58.9092124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,217.18,10.203,60.8,56.2,14,144
2025-01-07T07:00:58.9716900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,212.45,10.203,60.8,56.2,14,136
2025-01-07T07:00:59.0340687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,211.86,10.203,60.8,56.2,11,129
2025-01-07T07:00:59.1123345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,208.19,10.203,60.8,56.2,11,122
2025-01-07T07:00:59.1747321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,205.03,10.203,60.8,56.2,11,116
2025-01-07T07:00:59.2371540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,202.39,10.203,60.8,56.2,11,111
2025-01-07T07:00:59.2996672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,201.33,10.203,60.8,56.2,11,109
2025-01-07T07:00:59.3621627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,200.8,10.203,60.8,56.2,11,108
2025-01-07T07:00:59.4403012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,200.8,10.203,60.8,56.2,11,108
2025-01-07T07:00:59.5028199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,201.83,10.205,59.6,56.2,11,111
2025-01-07T07:00:59.5653755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,203.41,10.205,59.6,56.2,11,114
2025-01-07T07:00:59.6278209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,205.57,10.205,59.6,56.3,11,118
2025-01-07T07:00:59.6903057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,206.1,10.205,59.6,56.3,11,119
2025-01-07T07:00:59.7527862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,205.57,10.205,59.6,56.3,11,118
2025-01-07T07:00:59.8308386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,204.52,10.205,59.6,56.3,11,116
2025-01-07T07:00:59.8932997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,205.05,10.205,59.6,56.3,11,117
2025-01-07T07:00:59.9557816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,206.1,10.205,59.6,56.3,11,119
2025-01-07T07:01:00.0263233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.64,10.205,59.6,56.3,8,121
2025-01-07T07:01:00.0887684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.31,10.205,59.6,56.3,8,125
2025-01-07T07:01:00.1512913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.16,10.205,59.6,56.3,8,127
2025-01-07T07:01:00.2137537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216,10.205,59.6,56.3,8,129
2025-01-07T07:01:00.2940372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.28,10.205,59.6,56.3,8,132
2025-01-07T07:01:00.3565361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.7,10.205,59.6,56.3,8,133
2025-01-07T07:01:00.4189335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.56,10.205,59.6,56.3,8,135
2025-01-07T07:01:00.4814896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.13,10.205,59.6,56.3,8,134
2025-01-07T07:01:00.5439645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.05,10.144,58.6,56.3,8,133
2025-01-07T07:01:00.6221354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,215.9,10.144,58.6,56.6,8,130
2025-01-07T07:01:00.6846295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.47,10.144,58.6,56.6,8,129
2025-01-07T07:01:00.7471091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,213.77,10.144,58.6,56.6,8,125
2025-01-07T07:01:00.8095390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.08,10.144,58.6,56.6,8,121
2025-01-07T07:01:00.8719846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.82,10.144,58.6,56.6,8,118
2025-01-07T07:01:00.9344842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.41,10.144,58.6,56.6,8,117
2025-01-07T07:01:01.0125997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,203.6,10.144,58.6,56.6,12,118
2025-01-07T07:01:01.0751469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,205.83,10.144,58.6,56.6,12,122
2025-01-07T07:01:01.1374808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,208.6,10.144,58.6,56.6,12,127
2025-01-07T07:01:01.2000400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.36,10.144,58.6,56.6,12,132
2025-01-07T07:01:01.2625747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,212.46,10.144,58.6,56.6,12,134
2025-01-07T07:01:01.3407264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.36,10.144,58.6,56.6,12,132
2025-01-07T07:01:01.4032390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,209.71,10.144,58.6,56.6,12,129
2025-01-07T07:01:01.4656789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.49,10.144,58.6,56.6,12,125
2025-01-07T07:01:01.5282507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,205.17,10.08,58.6,56.6,12,121
2025-01-07T07:01:01.5906839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,204.05,10.08,58.6,56.6,12,119
2025-01-07T07:01:01.6530508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,205.28,10.08,58.6,56.8,12,121
2025-01-07T07:01:01.7313049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,208.06,10.08,58.6,56.8,12,126
2025-01-07T07:01:01.7937177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.39,10.08,58.6,56.8,12,132
2025-01-07T07:01:01.8562134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,213.05,10.08,58.6,56.8,12,135
2025-01-07T07:01:01.9187302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.7,10.08,58.6,56.8,12,138
2025-01-07T07:01:01.9811569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.55,10.08,58.6,56.8,18,140
2025-01-07T07:01:02.0593348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.87,10.08,58.6,56.8,18,142
2025-01-07T07:01:02.1218264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.55,10.08,58.6,56.8,18,140
2025-01-07T07:01:02.1843082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,208.24,10.08,58.6,56.8,18,135
2025-01-07T07:01:02.2467249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,204.9,10.08,58.6,56.8,18,130
2025-01-07T07:01:02.3092978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.56,10.08,58.6,56.8,18,128
2025-01-07T07:01:02.3874219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.56,10.08,58.6,56.8,18,128
2025-01-07T07:01:02.4498506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.56,10.08,58.6,56.8,18,128
2025-01-07T07:01:02.5123860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.56,10.08,58.6,56.8,18,128
2025-01-07T07:01:02.5748035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.1,10.022,59.5,56.8,18,127
2025-01-07T07:01:02.6373025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,201.74,10.022,59.5,56.8,18,125
2025-01-07T07:01:02.7154219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,201.05,10.022,59.5,56.8,18,124
2025-01-07T07:01:02.7780383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.1,10.022,59.5,56.8,18,127
2025-01-07T07:01:02.8332091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,205.8,10.022,59.5,56.8,18,131
2025-01-07T07:01:02.9029666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,209.14,10.022,59.5,56.8,18,136
2025-01-07T07:01:02.9654334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,211.14,10.022,59.5,56.8,18,139
2025-01-07T07:01:03.0435142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.6,10.022,59.5,56.8,19,142
2025-01-07T07:01:03.1059621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,212.6,10.022,59.5,56.8,19,142
2025-01-07T07:01:03.1684706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.58,10.022,59.5,56.8,19,139
2025-01-07T07:01:03.2308630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.54,10.022,59.5,56.8,19,136
2025-01-07T07:01:03.2934541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.86,10.022,59.5,56.8,19,135
2025-01-07T07:01:03.3716310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,208.54,10.022,59.5,56.8,19,136
2025-01-07T07:01:03.4340866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,209.22,10.022,59.5,56.8,19,137
2025-01-07T07:01:03.4965212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.64,9.985,59.8,56.8,19,139
2025-01-07T07:01:03.5589878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,213.34,9.985,59.8,56.8,19,143
2025-01-07T07:01:03.6214482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,217.17,9.985,59.8,56.5,19,149
2025-01-07T07:01:03.6996004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,222.49,9.985,59.8,56.5,19,157
2025-01-07T07:01:03.7620888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,229.1,9.985,59.8,56.5,19,167
2025-01-07T07:01:03.8245624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,234.36,9.985,59.8,56.5,19,175
2025-01-07T07:01:03.8870642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,242.23,9.985,59.8,56.5,19,187
2025-01-07T07:01:03.9495841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,246.82,9.985,59.8,56.5,19,194
2025-01-07T07:01:04.0120192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,248.63,9.985,59.8,56.5,15,198
2025-01-07T07:01:04.0901002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,248.63,9.985,59.8,56.5,15,198
2025-01-07T07:01:04.1526136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,248.03,9.985,59.8,56.5,15,197
2025-01-07T07:01:04.2150164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,244.42,9.985,59.8,56.5,15,191
2025-01-07T07:01:04.2775900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,239.62,9.985,59.8,56.5,15,183
2025-01-07T07:01:04.3401717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,230,9.985,59.8,56.5,15,167
2025-01-07T07:01:04.4182294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,220.32,9.985,59.8,56.5,15,151
2025-01-07T07:01:04.4807337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,211.74,9.985,59.8,56.5,15,137
2025-01-07T07:01:04.5432181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,203.44,9.98,59.3,56.5,15,124
2025-01-07T07:01:04.6212871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,198.16,9.98,59.3,56.2,15,116
2025-01-07T07:01:04.6680678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,196.87,9.98,59.3,56.2,15,114
2025-01-07T07:01:04.7463614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198.8,9.98,59.3,56.2,15,117
2025-01-07T07:01:04.8087707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.72,9.98,59.3,56.2,15,120
2025-01-07T07:01:04.8713325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,200.72,9.98,59.3,56.2,15,120
2025-01-07T07:01:04.9337820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,201.35,9.98,59.3,56.2,15,121
2025-01-07T07:01:04.9961411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.17,9.98,59.3,56.2,11,124
2025-01-07T07:01:05.0743409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.23,9.98,59.3,56.2,11,126
2025-01-07T07:01:05.1368342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.23,9.98,59.3,56.2,11,126
2025-01-07T07:01:05.1992658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,210.3,9.98,59.3,56.2,11,128
2025-01-07T07:01:05.2617191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.48,9.98,59.3,56.2,11,134
2025-01-07T07:01:05.3242472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,216.12,9.98,59.3,56.2,11,139
2025-01-07T07:01:05.4024284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.76,9.98,59.3,56.2,11,144
2025-01-07T07:01:05.4649421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.76,9.98,59.3,56.2,11,144
2025-01-07T07:01:05.5274485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,216.12,9.98,59.3,56.2,11,139
2025-01-07T07:01:05.5898799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.48,9.964,58.6,56.2,11,129
2025-01-07T07:01:05.6523617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,203.6,9.964,58.6,56.3,11,116
2025-01-07T07:01:05.7305174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,196.06,9.964,58.6,56.3,11,102
2025-01-07T07:01:05.7930303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,189.51,9.964,58.6,56.3,11,90
2025-01-07T07:01:05.8554754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,188.95,9.964,58.6,56.3,11,89
2025-01-07T07:01:05.9179316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,192.8,9.964,58.6,56.3,11,96
2025-01-07T07:01:05.9804706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,188.87,9.964,58.6,56.3,17,106
2025-01-07T07:01:06.0584986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,197.14,9.964,58.6,56.3,17,118
2025-01-07T07:01:06.1210906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.15,9.964,58.6,56.3,17,130
2025-01-07T07:01:06.1834174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,214.27,9.964,58.6,56.3,17,144
2025-01-07T07:01:06.2459741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,222.6,9.964,58.6,56.3,17,157
2025-01-07T07:01:06.3085092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,228.94,9.964,58.6,56.3,17,167
2025-01-07T07:01:06.3709953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,231.47,9.964,58.6,56.3,17,171
2025-01-07T07:01:06.4491136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,227.68,9.964,58.6,56.3,17,165
2025-01-07T07:01:06.5115591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,220.7,9.938,58.7,56.3,17,154
2025-01-07T07:01:06.5740863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.34,9.938,58.7,56.3,17,141
2025-01-07T07:01:06.6364481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,205.55,9.938,58.7,56.9,17,130
2025-01-07T07:01:06.6990220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,198.88,9.938,58.7,56.9,17,120
2025-01-07T07:01:06.7771770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,193.44,9.938,58.7,56.9,17,112
2025-01-07T07:01:06.8396452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.05,9.938,58.7,56.9,17,110
2025-01-07T07:01:06.9020382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,191.36,9.938,58.7,56.9,17,109
2025-01-07T07:01:06.9645495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,195.49,9.938,58.7,56.9,17,115
2025-01-07T07:01:07.0269425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.45,9.938,58.7,56.9,14,124
2025-01-07T07:01:07.1050052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,209.3,9.938,58.7,56.9,14,132
2025-01-07T07:01:07.1677189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,213.5,9.938,58.7,56.9,14,139
2025-01-07T07:01:07.2301362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.09,9.938,58.7,56.9,14,140
2025-01-07T07:01:07.2926860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,210.5,9.938,58.7,56.9,14,134
2025-01-07T07:01:07.3551352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,205.67,9.938,58.7,56.9,14,126
2025-01-07T07:01:07.4332138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.39,9.938,58.7,56.9,14,119
2025-01-07T07:01:07.4956461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,198.92,9.938,58.7,56.9,14,115
2025-01-07T07:01:07.5582843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,198.63,9.933,59.6,56.9,14,114
2025-01-07T07:01:07.6206623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,198.87,9.933,59.6,57.3,14,114
2025-01-07T07:01:07.6832087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,202.59,9.933,59.6,57.3,14,120
2025-01-07T07:01:07.7652176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,205.04,9.933,59.6,57.3,14,124
2025-01-07T07:01:07.8120413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,207.47,9.933,59.6,57.3,14,128
2025-01-07T07:01:07.8901241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,209.89,9.933,59.6,57.3,14,132
2025-01-07T07:01:07.9526099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,211.09,9.933,59.6,57.3,14,134
2025-01-07T07:01:08.0150400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.14,9.933,59.6,57.3,19,135
2025-01-07T07:01:08.0775701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.82,9.933,59.6,57.3,19,136
2025-01-07T07:01:08.1400055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.86,9.933,59.6,57.3,19,139
2025-01-07T07:01:08.2182365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.21,9.933,59.6,57.3,19,141
2025-01-07T07:01:08.2806490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.57,9.933,59.6,57.3,19,143
2025-01-07T07:01:08.3431103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,215.58,9.933,59.6,57.3,19,146
2025-01-07T07:01:08.4056005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,218.26,9.933,59.6,57.3,19,150
2025-01-07T07:01:08.4681265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,223.06,9.938,60,57.3,19,157
2025-01-07T07:01:08.5462706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,227.7,9.938,60,57.3,19,164
2025-01-07T07:01:08.6243468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,232.9,9.938,60,57.2,19,172
2025-01-07T07:01:08.6711893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,234.88,9.938,60,57.2,19,175
2025-01-07T07:01:08.7337851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,240.13,9.938,60,57.2,19,183
2025-01-07T07:01:08.7961689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,242.76,9.938,60,57.2,19,187
2025-01-07T07:01:08.8743286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,242.76,9.938,60,57.2,19,187
2025-01-07T07:01:08.9368598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,241.44,9.938,60,57.2,19,185
2025-01-07T07:01:08.9993261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,238.95,9.938,60,57.2,14,181
2025-01-07T07:01:09.0616631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,235.44,9.938,60,57.2,14,175
2025-01-07T07:01:09.1241054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,232.51,9.938,60,57.2,14,170
2025-01-07T07:01:09.2023724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,228.99,9.938,60,57.2,14,164
2025-01-07T07:01:09.2648209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,226.05,9.938,60,57.2,14,159
2025-01-07T07:01:09.3273007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,222.51,9.938,60,57.2,14,153
2025-01-07T07:01:09.3897951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,220.15,9.938,60,57.2,14,149
2025-01-07T07:01:09.4523143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,218.37,9.938,60,57.2,14,146
2025-01-07T07:01:09.5304359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.39,9.938,60,57.2,14,141
2025-01-07T07:01:09.5929131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,211.04,9.967,59.5,57.2,14,134
2025-01-07T07:01:09.6552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,207.9,9.967,59.5,57,14,129
2025-01-07T07:01:09.7178460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,206.08,9.967,59.5,57,14,126
2025-01-07T07:01:09.7802996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,206.08,9.967,59.5,57,14,126
2025-01-07T07:01:09.8585487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,206.69,9.967,59.5,57,14,127
2025-01-07T07:01:09.9209654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.3,9.967,59.5,57,14,128
2025-01-07T07:01:09.9834668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,207.84,9.967,59.5,57,12,125
2025-01-07T07:01:10.0458855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,207.28,9.967,59.5,57,12,124
2025-01-07T07:01:10.1084442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.16,9.967,59.5,57,12,122
2025-01-07T07:01:10.1709459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.16,9.967,59.5,57,12,122
2025-01-07T07:01:10.2490424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,207.84,9.967,59.5,57,12,125
2025-01-07T07:01:10.3114796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,210.08,9.967,59.5,57,12,129
2025-01-07T07:01:10.3738776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.31,9.967,59.5,57,12,133
2025-01-07T07:01:10.4364594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,213.97,9.967,59.5,57,12,136
2025-01-07T07:01:10.4990460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,214.25,9.996,58.8,57,12,137
2025-01-07T07:01:10.5771468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,214.25,9.996,58.8,57,12,137
2025-01-07T07:01:10.6394771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,214.25,9.996,58.8,57,12,137
2025-01-07T07:01:10.7020535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.48,9.996,58.8,57,12,132
2025-01-07T07:01:10.7645653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,205.9,9.996,58.8,57,12,122
2025-01-07T07:01:10.8271359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,199.7,9.996,58.8,57,12,111
2025-01-07T07:01:10.9051646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,195.12,9.996,58.8,57,12,103
2025-01-07T07:01:10.9676620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,193.39,9.996,58.8,57,12,100
2025-01-07T07:01:11.0301738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,186.91,9.996,58.8,57,18,104
2025-01-07T07:01:11.0925747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,193.32,9.996,58.8,57,18,113
2025-01-07T07:01:11.1550915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,201.61,9.996,58.8,57,18,125
2025-01-07T07:01:11.2331745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.68,9.996,58.8,57,18,134
2025-01-07T07:01:11.2956510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,211.67,9.996,58.8,57,18,140
2025-01-07T07:01:11.3581956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.99,9.996,58.8,57,18,142
2025-01-07T07:01:11.4206611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.99,9.996,58.8,57,18,142
2025-01-07T07:01:11.4831136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,211.01,9.996,58.8,57,18,139
2025-01-07T07:01:11.5612203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.94,10.018,58.5,57,18,136
2025-01-07T07:01:11.6238221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.34,10.018,58.5,57.1,18,135
2025-01-07T07:01:11.6861259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.33,10.018,58.5,57.1,18,132
2025-01-07T07:01:11.7487573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.32,10.018,58.5,57.1,18,129
2025-01-07T07:01:11.8112164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.32,10.018,58.5,57.1,18,129
2025-01-07T07:01:11.8893152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.32,10.018,58.5,57.1,18,129
2025-01-07T07:01:11.9518372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.32,10.018,58.5,57.1,18,129
2025-01-07T07:01:12.0141897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,204.99,10.018,58.5,57.1,18,130
2025-01-07T07:01:12.0766814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,204.99,10.018,58.5,57.1,18,130
2025-01-07T07:01:12.1391631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,204.99,10.018,58.5,57.1,18,130
2025-01-07T07:01:12.2174283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.33,10.018,58.5,57.1,18,132
2025-01-07T07:01:12.2799262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.33,10.018,58.5,57.1,18,132
2025-01-07T07:01:12.3423946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.33,10.018,58.5,57.1,18,132
2025-01-07T07:01:12.4048444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207,10.018,58.5,57.1,18,133
2025-01-07T07:01:12.4673404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.28,10.054,59.2,57.1,18,133
2025-01-07T07:01:12.5297740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.28,10.054,59.2,57.1,18,133
2025-01-07T07:01:12.6236186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.8,10.054,59.2,56.9,18,131
2025-01-07T07:01:12.6727788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.79,10.054,59.2,56.9,18,128
2025-01-07T07:01:12.7329449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,201.07,10.054,59.2,56.9,18,124
2025-01-07T07:01:12.7954051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,199.02,10.054,59.2,56.9,18,121
2025-01-07T07:01:12.8579255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,198.34,10.054,59.2,56.9,18,120
2025-01-07T07:01:12.9360040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,199.02,10.054,59.2,56.9,18,121
2025-01-07T07:01:12.9984458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,198.21,10.054,59.2,56.9,19,121
2025-01-07T07:01:13.0609574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,200.31,10.054,59.2,56.9,19,124
2025-01-07T07:01:13.1234088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,202.39,10.054,59.2,56.9,19,127
2025-01-07T07:01:13.1859756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,204.45,10.054,59.2,56.9,19,130
2025-01-07T07:01:13.2639667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.82,10.054,59.2,56.9,19,132
2025-01-07T07:01:13.3265698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.82,10.054,59.2,56.9,19,132
2025-01-07T07:01:13.3890308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.82,10.054,59.2,56.9,19,132
2025-01-07T07:01:13.4515728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,205.14,10.054,59.2,56.9,19,131
2025-01-07T07:01:13.5140538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,203.77,10.054,59.2,56.9,19,129
2025-01-07T07:01:13.5920934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.65,10.138,60.7,56.9,19,128
2025-01-07T07:01:13.6546147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.45,10.138,60.7,56.6,19,128
2025-01-07T07:01:13.7171195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.13,10.138,60.7,56.6,19,129
2025-01-07T07:01:13.7796482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.13,10.138,60.7,56.6,19,129
2025-01-07T07:01:13.8420817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.51,10.138,60.7,56.6,19,131
2025-01-07T07:01:13.9201713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,206.19,10.138,60.7,56.6,19,132
2025-01-07T07:01:13.9826959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.56,10.138,60.7,56.6,20,132
2025-01-07T07:01:14.0451513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.56,10.138,60.7,56.6,20,132
2025-01-07T07:01:14.1075825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.56,10.138,60.7,56.6,20,132
2025-01-07T07:01:14.1701661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,207.65,10.138,60.7,56.6,20,135
2025-01-07T07:01:14.2481948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.03,10.138,60.7,56.6,20,137
2025-01-07T07:01:14.3106926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.03,10.138,60.7,56.6,20,137
2025-01-07T07:01:14.3732473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,210.41,10.138,60.7,56.6,20,139
2025-01-07T07:01:14.4357416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.47,10.138,60.7,56.6,20,142
2025-01-07T07:01:14.4981718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,211.79,10.138,60.7,56.6,20,141
2025-01-07T07:01:14.5607204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,209.72,10.138,60.7,56.6,20,138
2025-01-07T07:01:14.6386841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.8,10.237,61.7,56.1,20,138
2025-01-07T07:01:14.7013043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.48,10.237,61.7,56.1,20,139
2025-01-07T07:01:14.7637640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,212.54,10.237,61.7,56.1,20,142
2025-01-07T07:01:14.8263263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,213.22,10.237,61.7,56.1,20,143
2025-01-07T07:01:14.8887773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.59,10.237,61.7,56.1,20,145
2025-01-07T07:01:14.9668644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,217.3,10.237,61.7,56.1,20,149
2025-01-07T07:01:15.0293526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,219.51,10.237,61.7,56.1,18,151
2025-01-07T07:01:15.0917108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,220.16,10.237,61.7,56.1,18,152
2025-01-07T07:01:15.1542633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,220.8,10.237,61.7,56.1,18,153
2025-01-07T07:01:15.2168243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,220.16,10.237,61.7,56.1,18,152
2025-01-07T07:01:15.2948634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,216.25,10.237,61.7,56.1,18,146
2025-01-07T07:01:15.3572886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.62,10.237,61.7,56.1,18,142
2025-01-07T07:01:15.4197939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,212.31,10.237,61.7,56.1,18,140
2025-01-07T07:01:15.4823669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,210.99,10.237,61.7,56.1,18,138
2025-01-07T07:01:15.5448125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.91,10.253,61.4,56.1,18,135
2025-01-07T07:01:15.6229776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.98,10.253,61.4,56.2,18,132
2025-01-07T07:01:15.6854758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.3,10.253,61.4,56.2,18,128
2025-01-07T07:01:15.7478972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,198.85,10.253,61.4,56.2,18,120
2025-01-07T07:01:15.8103343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,194.69,10.253,61.4,56.2,18,114
2025-01-07T07:01:15.8729843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,191.88,10.253,61.4,56.2,18,110
2025-01-07T07:01:15.9440563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,191.88,10.253,61.4,56.2,18,110
2025-01-07T07:01:16.0065719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,199.49,10.253,61.4,56.2,14,114
2025-01-07T07:01:16.0689323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,203.16,10.253,61.4,56.2,14,120
2025-01-07T07:01:16.1471732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.18,10.253,61.4,56.2,14,125
2025-01-07T07:01:16.2096277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,209.18,10.253,61.4,56.2,14,130
2025-01-07T07:01:16.2721546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.38,10.253,61.4,56.2,14,132
2025-01-07T07:01:16.3346105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.38,10.253,61.4,56.2,14,132
2025-01-07T07:01:16.3970024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,209.18,10.253,61.4,56.2,14,130
2025-01-07T07:01:16.4752290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,208.75,10.176,60.6,56.2,14,130
2025-01-07T07:01:16.5377079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,208.15,10.176,60.6,56.2,14,129
2025-01-07T07:01:16.6158673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,208.33,10.176,60.6,56.5,14,129
2025-01-07T07:01:16.7251856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.73,10.176,60.6,56.5,14,133
2025-01-07T07:01:16.8032325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,210.13,10.176,60.6,56.5,14,132
2025-01-07T07:01:16.8657850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,208.93,10.176,60.6,56.5,14,130
2025-01-07T07:01:16.9283237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.73,10.176,60.6,56.5,14,128
2025-01-07T07:01:16.9906994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.71,10.176,60.6,56.5,19,127
2025-01-07T07:01:17.0531603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.01,10.176,60.6,56.5,19,126
2025-01-07T07:01:17.1312245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,201.32,10.176,60.6,56.5,19,125
2025-01-07T07:01:17.1938104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.63,10.176,60.6,56.5,19,124
2025-01-07T07:01:17.2563158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.23,10.176,60.6,56.5,19,122
2025-01-07T07:01:17.3188050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.53,10.176,60.6,56.5,19,121
2025-01-07T07:01:17.3813739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.63,10.176,60.6,56.5,19,124
2025-01-07T07:01:17.4437572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,202.71,10.176,60.6,56.5,19,127
2025-01-07T07:01:17.5218932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.22,10.138,60,56.5,19,131
2025-01-07T07:01:17.5844081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.95,10.138,60,56.5,19,135
2025-01-07T07:01:17.6468244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.63,10.138,60,56.5,19,136
2025-01-07T07:01:17.7093000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.27,10.138,60,56.5,19,134
2025-01-07T07:01:17.7719065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.47,10.138,60,56.5,19,127
2025-01-07T07:01:17.8499503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,197.59,10.138,60,56.5,19,120
2025-01-07T07:01:17.9122785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,195.47,10.138,60,56.5,19,117
2025-01-07T07:01:17.9748927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,195.47,10.138,60,56.5,19,117
2025-01-07T07:01:18.0374166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,198.29,10.138,60,56.5,19,121
2025-01-07T07:01:18.0997829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.47,10.138,60,56.5,19,127
2025-01-07T07:01:18.1779579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,203.85,10.138,60,56.5,19,129
2025-01-07T07:01:18.2405114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.16,10.138,60,56.5,19,128
2025-01-07T07:01:18.3028362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,201.08,10.138,60,56.5,19,125
2025-01-07T07:01:18.3654111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,198.29,10.138,60,56.5,19,121
2025-01-07T07:01:18.4278680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,196.89,10.138,60,56.5,19,119
2025-01-07T07:01:18.5060191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,196.89,10.138,60,56.5,19,119
2025-01-07T07:01:18.5685221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,200.37,10.232,59.5,56.5,19,124
2025-01-07T07:01:18.6335648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.74,10.232,59.5,56.4,19,129
2025-01-07T07:01:18.6935229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.15,10.232,59.5,56.4,19,134
2025-01-07T07:01:18.7559933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.18,10.232,59.5,56.4,19,137
2025-01-07T07:01:18.8341469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.52,10.232,59.5,56.4,19,139
2025-01-07T07:01:18.8965400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,210.52,10.232,59.5,56.4,19,139
2025-01-07T07:01:18.9589590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.18,10.232,59.5,56.4,19,137
2025-01-07T07:01:19.0214535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.83,10.232,59.5,56.4,19,135
2025-01-07T07:01:19.0839550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,205.79,10.232,59.5,56.4,19,132
2025-01-07T07:01:19.1622057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,204.43,10.232,59.5,56.4,19,130
2025-01-07T07:01:19.2246191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,205.11,10.232,59.5,56.4,19,131
2025-01-07T07:01:19.2871812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.47,10.232,59.5,56.4,19,133
2025-01-07T07:01:19.3496087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,207.83,10.232,59.5,56.4,19,135
2025-01-07T07:01:19.4120446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.5,10.232,59.5,56.4,19,136
2025-01-07T07:01:19.4746573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.5,10.232,59.5,56.4,19,136
2025-01-07T07:01:19.5527907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,208.46,10.316,59.1,56.4,19,136
2025-01-07T07:01:19.6152621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,205.83,10.316,59.1,56.5,19,132
2025-01-07T07:01:19.6776579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,203.11,10.316,59.1,56.5,19,128
2025-01-07T07:01:19.7402119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,201.05,10.316,59.1,56.5,19,125
2025-01-07T07:01:19.8025461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,201.05,10.316,59.1,56.5,19,125
2025-01-07T07:01:19.8815621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,201.05,10.316,59.1,56.5,19,125
2025-01-07T07:01:19.9433285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,201.74,10.316,59.1,56.5,19,126
2025-01-07T07:01:20.0056614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,205.44,10.316,59.1,56.5,16,128
2025-01-07T07:01:20.0681492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,206.07,10.316,59.1,56.5,16,129
2025-01-07T07:01:20.1306787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,207.97,10.316,59.1,56.5,16,132
2025-01-07T07:01:20.2087850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.11,10.316,59.1,56.5,16,137
2025-01-07T07:01:20.2713655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,212.36,10.316,59.1,56.5,16,139
2025-01-07T07:01:20.3338099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.99,10.316,59.1,56.5,16,140
2025-01-07T07:01:20.3962207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.99,10.316,59.1,56.5,16,140
2025-01-07T07:01:20.4588348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,211.74,10.316,59.1,56.5,16,138
2025-01-07T07:01:20.5369657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,209.75,10.285,58.9,56.5,16,135
2025-01-07T07:01:20.6150673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,207.8,10.285,58.9,56.4,16,132
2025-01-07T07:01:20.6618574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.26,10.285,58.9,56.4,16,128
2025-01-07T07:01:20.7243849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.26,10.285,58.9,56.4,16,128
2025-01-07T07:01:20.7868805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.26,10.285,58.9,56.4,16,128
2025-01-07T07:01:20.8649060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.26,10.285,58.9,56.4,16,128
2025-01-07T07:01:20.9274542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,204.62,10.285,58.9,56.4,16,127
2025-01-07T07:01:20.9899614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.9,10.285,58.9,56.4,16,129
2025-01-07T07:01:21.0523191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,206.53,10.285,58.9,56.4,16,130
2025-01-07T07:01:21.1148251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.9,10.285,58.9,56.4,16,129
2025-01-07T07:01:21.1930602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.26,10.285,58.9,56.4,16,128
2025-01-07T07:01:21.2553994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.26,10.285,58.9,56.4,16,128
2025-01-07T07:01:21.3180035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.26,10.285,58.9,56.4,16,128
2025-01-07T07:01:21.3803918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.26,10.285,58.9,56.4,16,128
2025-01-07T07:01:21.4429592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.9,10.285,58.9,56.4,16,129
2025-01-07T07:01:21.5211204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,206.48,10.136,59.3,56.4,16,130
2025-01-07T07:01:21.5836633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,207.12,10.136,59.3,56.4,16,131
2025-01-07T07:01:21.6460318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,207.25,10.136,59.3,56.6,16,131
2025-01-07T07:01:21.7085109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,207.25,10.136,59.3,56.6,16,131
2025-01-07T07:01:21.7710574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.52,10.136,59.3,56.6,16,133
2025-01-07T07:01:21.8335411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.52,10.136,59.3,56.6,16,133
2025-01-07T07:01:21.9115997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,210.42,10.136,59.3,56.6,16,136
2025-01-07T07:01:21.9740169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,211.71,10.136,59.3,56.6,18,140
2025-01-07T07:01:22.0364688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.69,10.136,59.3,56.6,18,143
2025-01-07T07:01:22.0990847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,216.31,10.136,59.3,56.6,18,147
2025-01-07T07:01:22.1616147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.61,10.136,59.3,56.6,18,149
2025-01-07T07:01:22.2396626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.61,10.136,59.3,56.6,18,149
2025-01-07T07:01:22.3021279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.61,10.136,59.3,56.6,18,149
2025-01-07T07:01:22.3646823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,218.26,10.136,59.3,56.6,18,150
2025-01-07T07:01:22.4271376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,218.91,10.136,59.3,56.6,18,151
2025-01-07T07:01:22.4896201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,218.91,10.136,59.3,56.6,18,151
2025-01-07T07:01:22.5677499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,218.48,10.016,60.2,56.6,18,150
2025-01-07T07:01:22.6302183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,220.83,10.016,60.2,57.2,18,153
2025-01-07T07:01:22.6927793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,225.38,10.016,60.2,57.2,18,160
2025-01-07T07:01:22.7552094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,229.26,10.016,60.2,57.2,18,166
2025-01-07T07:01:22.8176539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,233.77,10.016,60.2,57.2,18,173
2025-01-07T07:01:22.8958399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,235.06,10.016,60.2,57.2,18,175
2025-01-07T07:01:22.9582412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,241.49,10.016,60.2,57.2,18,185
2025-01-07T07:01:23.0206998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,243.7,10.016,60.2,57.2,14,189
2025-01-07T07:01:23.0833224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,244.86,10.016,60.2,57.2,14,191
2025-01-07T07:01:23.1457544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,240.2,10.016,60.2,57.2,14,183
2025-01-07T07:01:23.2238715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,233.2,10.016,60.2,57.2,14,171
2025-01-07T07:01:23.2864027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.83,10.016,60.2,57.2,14,155
2025-01-07T07:01:23.3488936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.37,10.016,60.2,57.2,14,139
2025-01-07T07:01:23.4113328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207.16,10.016,60.2,57.2,14,127
2025-01-07T07:01:23.4737967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,202.28,10.016,60.2,57.2,14,119
2025-01-07T07:01:23.5519883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,200.24,10.059,61.1,57.2,14,115
2025-01-07T07:01:23.6144768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.1,10.059,61.1,57.6,14,116
2025-01-07T07:01:23.6767912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.56,10.059,61.1,57.6,14,120
2025-01-07T07:01:23.7394781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.61,10.059,61.1,57.6,14,125
2025-01-07T07:01:23.8018800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,209.03,10.059,61.1,57.6,14,129
2025-01-07T07:01:23.8799739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,210.83,10.059,61.1,57.6,14,132
2025-01-07T07:01:23.9425268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,212.63,10.059,61.1,57.6,14,135
2025-01-07T07:01:24.0049822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.42,10.059,61.1,57.6,10,136
2025-01-07T07:01:24.0706115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,218.92,10.059,61.1,57.6,10,139
2025-01-07T07:01:24.1297968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.92,10.059,61.1,57.6,10,141
2025-01-07T07:01:24.1924441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.91,10.059,61.1,57.6,10,143
2025-01-07T07:01:24.2705689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.41,10.059,61.1,57.6,10,146
2025-01-07T07:01:24.3329970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,222.91,10.059,61.1,57.6,10,147
2025-01-07T07:01:24.3954929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.4,10.059,61.1,57.6,10,150
2025-01-07T07:01:24.4580713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,225.9,10.059,61.1,57.6,10,153
2025-01-07T07:01:24.5205270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,225.91,10.209,60.9,57.6,10,153
2025-01-07T07:01:24.5985217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.43,10.209,60.9,57.6,10,150
2025-01-07T07:01:24.6610981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,222.3,10.209,60.9,57.3,10,146
2025-01-07T07:01:24.7236440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,220.82,10.209,60.9,57.3,10,143
2025-01-07T07:01:24.7860177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,219.83,10.209,60.9,57.3,10,141
2025-01-07T07:01:24.8485346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,219.34,10.209,60.9,57.3,10,140
2025-01-07T07:01:24.9266080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,220.33,10.209,60.9,57.3,10,142
2025-01-07T07:01:24.9891846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.93,10.209,60.9,57.3,9,143
2025-01-07T07:01:25.0516507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222.86,10.209,60.9,57.3,9,145
2025-01-07T07:01:25.1140450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.79,10.209,60.9,57.3,9,147
2025-01-07T07:01:25.1766751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222.86,10.209,60.9,57.3,9,145
2025-01-07T07:01:25.2547598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,221.47,10.209,60.9,57.3,9,142
2025-01-07T07:01:25.3171929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.15,10.209,60.9,57.3,9,137
2025-01-07T07:01:25.3796836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.84,10.209,60.9,57.3,9,132
2025-01-07T07:01:25.4422227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.54,10.209,60.9,57.3,9,127
2025-01-07T07:01:25.5046033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.79,10.209,60.9,57.3,9,121
2025-01-07T07:01:25.5828603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.93,10.276,59.6,57.3,9,116
2025-01-07T07:01:25.6451758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,205.64,10.276,59.6,57,9,109
2025-01-07T07:01:25.7078166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,202.51,10.276,59.6,57,9,102
2025-01-07T07:01:25.7703116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,198.56,10.276,59.6,57,9,93
2025-01-07T07:01:25.8327347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,195.98,10.276,59.6,57,9,87
2025-01-07T07:01:25.8951118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,195.98,10.276,59.6,57,9,87
2025-01-07T07:01:25.9733199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,193.63,10.276,59.6,57,10,89
2025-01-07T07:01:26.0358678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,195.57,10.276,59.6,57,10,93
2025-01-07T07:01:26.0982546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,198.5,10.276,59.6,57,10,99
2025-01-07T07:01:26.1608230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,203.38,10.276,59.6,57,10,109
2025-01-07T07:01:26.2389614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,208.77,10.276,59.6,57,10,120
2025-01-07T07:01:26.3014070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.69,10.276,59.6,57,10,130
2025-01-07T07:01:26.3639718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,217.62,10.276,59.6,57,10,138
2025-01-07T07:01:26.4262788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,220.08,10.276,59.6,57,10,143
2025-01-07T07:01:26.4887910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,222.54,10.276,59.6,57,10,148
2025-01-07T07:01:26.5513762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,223.72,10.162,58.2,57,10,152
2025-01-07T07:01:26.6294403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,224.81,10.162,58.2,57.2,10,154
2025-01-07T07:01:26.6918354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,225.8,10.162,58.2,57.2,10,156
2025-01-07T07:01:26.7543403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,226.3,10.162,58.2,57.2,10,157
2025-01-07T07:01:26.8168185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,228.28,10.162,58.2,57.2,10,161
2025-01-07T07:01:26.8794143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,229.77,10.162,58.2,57.2,10,164
2025-01-07T07:01:26.9575074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,230.76,10.162,58.2,57.2,10,166
2025-01-07T07:01:27.0199722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,231.6,10.162,58.2,57.2,8,166
2025-01-07T07:01:27.0824176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,230.28,10.162,58.2,57.2,8,163
2025-01-07T07:01:27.1448658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,227.65,10.162,58.2,57.2,8,157
2025-01-07T07:01:27.2074007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.03,10.162,58.2,57.2,8,151
2025-01-07T07:01:27.2855820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.42,10.162,58.2,57.2,8,145
2025-01-07T07:01:27.3480891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.82,10.162,58.2,57.2,8,139
2025-01-07T07:01:27.4105011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.09,10.162,58.2,57.2,8,135
2025-01-07T07:01:27.4731167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,216.81,10.162,58.2,57.2,8,132
2025-01-07T07:01:27.5355622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.52,10.162,58.2,57.2,8,129
2025-01-07T07:01:27.6136845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.67,9.988,58.5,57.7,8,129
2025-01-07T07:01:27.6761768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.54,9.988,58.5,57.7,8,131
2025-01-07T07:01:27.7386448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.71,9.988,58.5,57.7,8,136
2025-01-07T07:01:27.8011285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.21,9.988,58.5,57.7,8,144
2025-01-07T07:01:27.8635399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.73,9.988,58.5,57.7,8,152
2025-01-07T07:01:27.9416554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,228.38,9.988,58.5,57.7,8,158
2025-01-07T07:01:28.0041750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,224.45,9.988,58.5,57.7,13,156
2025-01-07T07:01:28.0666583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,221.6,9.988,58.5,57.7,13,151
2025-01-07T07:01:28.1290212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,218.18,9.988,58.5,57.7,13,145
2025-01-07T07:01:28.1916783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,214.74,9.988,58.5,57.7,13,139
2025-01-07T07:01:28.2697528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.85,9.988,58.5,57.7,13,134
2025-01-07T07:01:28.3322776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,207.8,9.988,58.5,57.7,13,127
2025-01-07T07:01:28.3946995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,203.12,9.988,58.5,57.7,13,119
2025-01-07T07:01:28.4572075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,197.78,9.988,58.5,57.7,13,110
2025-01-07T07:01:28.5197984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,191.6,9.992,59.7,57.7,13,99
2025-01-07T07:01:28.5822201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,185.98,9.992,59.7,57.7,13,90
2025-01-07T07:01:28.6602777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,184.14,9.992,59.7,57.8,13,87
2025-01-07T07:01:28.7228013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,183.5,9.992,59.7,57.8,13,86
2025-01-07T07:01:28.7852943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,183.5,9.992,59.7,57.8,13,86
2025-01-07T07:01:28.8477308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,183.5,9.992,59.7,57.8,13,86
2025-01-07T07:01:28.9102418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,183.5,9.992,59.7,57.8,13,86
2025-01-07T07:01:28.9884291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,185.97,9.992,59.7,57.8,12,86
2025-01-07T07:01:29.0507851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,185.97,9.992,59.7,57.8,12,86
2025-01-07T07:01:29.1131811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,185.97,9.992,59.7,57.8,12,86
2025-01-07T07:01:29.1757179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.76,9.992,59.7,57.8,12,84
2025-01-07T07:01:29.2382782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.71,9.992,59.7,57.8,12,79
2025-01-07T07:01:29.3164419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,177.33,9.992,59.7,57.8,12,72
2025-01-07T07:01:29.3788761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,170.78,9.992,59.7,57.8,12,62
2025-01-07T07:01:29.4413550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,164.44,9.992,59.7,57.8,12,53
2025-01-07T07:01:29.5038724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,159.05,9.992,59.7,57.8,12,46
2025-01-07T07:01:29.5663530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,155.41,10.179,60,57.8,12,40
2025-01-07T07:01:29.6444540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,152.35,10.179,60,57.4,12,37
2025-01-07T07:01:29.7069506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,152.35,10.179,60,57.4,12,37
2025-01-07T07:01:29.7694522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,154.18,10.179,60,57.4,12,39
2025-01-07T07:01:29.8319193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,160.04,10.179,60,57.4,12,46
2025-01-07T07:01:29.8943639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,168.81,10.179,60,57.4,12,58
2025-01-07T07:01:29.9724643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,211.3,10.179,60,57.4,5,76
2025-01-07T07:01:30.0350640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,214.73,10.179,60,57.4,5,97
2025-01-07T07:01:30.0974136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.6,10.179,60,57.4,5,117
2025-01-07T07:01:30.1599954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.57,10.179,60,57.4,5,131
2025-01-07T07:01:30.2224981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.97,10.179,60,57.4,5,139
2025-01-07T07:01:30.3005895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.89,10.179,60,57.4,5,142
2025-01-07T07:01:30.3631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.2,10.179,60,57.4,5,143
2025-01-07T07:01:30.4254276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.2,10.179,60,57.4,5,143
2025-01-07T07:01:30.4880102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.28,10.179,60,57.4,5,140
2025-01-07T07:01:30.5505546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.22,10.269,59.1,57.4,5,135
2025-01-07T07:01:30.6286907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,222.16,10.269,59.1,57.4,5,128
2025-01-07T07:01:30.6911489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.73,10.269,59.1,57.4,5,123
2025-01-07T07:01:30.7536681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.35,10.269,59.1,57.4,5,118
2025-01-07T07:01:30.8161206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.55,10.269,59.1,57.4,5,115
2025-01-07T07:01:30.8807607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.55,10.269,59.1,57.4,5,115
2025-01-07T07:01:30.9431397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.81,10.269,59.1,57.4,5,116
2025-01-07T07:01:31.0213293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.51,10.269,59.1,57.4,6,118
2025-01-07T07:01:31.0838104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.16,10.269,59.1,57.4,6,120
2025-01-07T07:01:31.1463045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,218.48,10.269,59.1,57.4,6,124
2025-01-07T07:01:31.2087895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.48,10.269,59.1,57.4,6,127
2025-01-07T07:01:31.2711695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.84,10.269,59.1,57.4,6,131
2025-01-07T07:01:31.3494213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.21,10.269,59.1,57.4,6,135
2025-01-07T07:01:31.4149184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.61,10.269,59.1,57.4,6,139
2025-01-07T07:01:31.4774230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.66,10.269,59.1,57.4,6,142
2025-01-07T07:01:31.5398459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.37,10.269,59.1,57.4,6,144
2025-01-07T07:01:31.6179715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.13,10.121,59.1,58.1,6,143
2025-01-07T07:01:31.6649368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.7,10.121,59.1,58.1,6,139
2025-01-07T07:01:31.7274494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.64,10.121,59.1,58.1,6,136
2025-01-07T07:01:31.8055292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.29,10.121,59.1,58.1,6,135
2025-01-07T07:01:31.8680380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.29,10.121,59.1,58.1,6,135
2025-01-07T07:01:31.9304248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.64,10.121,59.1,58.1,6,136
2025-01-07T07:01:31.9929237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,214.04,10.121,59.1,58.1,12,135
2025-01-07T07:01:32.0552902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,212.93,10.121,59.1,58.1,12,133
2025-01-07T07:01:32.1335441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,212.93,10.121,59.1,58.1,12,133
2025-01-07T07:01:32.1959252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,212.38,10.121,59.1,58.1,12,132
2025-01-07T07:01:32.2585096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.28,10.121,59.1,58.1,12,130
2025-01-07T07:01:32.3210187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.73,10.121,59.1,58.1,12,129
2025-01-07T07:01:32.3834846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.73,10.121,59.1,58.1,12,129
2025-01-07T07:01:32.4615502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.73,10.121,59.1,58.1,12,129
2025-01-07T07:01:32.5240804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,211.65,9.903,60.6,58.1,12,130
2025-01-07T07:01:32.6178041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,213.49,9.903,60.6,58.4,12,133
2025-01-07T07:01:32.6490549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,216.27,9.903,60.6,58.4,12,138
2025-01-07T07:01:32.7116202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,219.05,9.903,60.6,58.4,12,143
2025-01-07T07:01:32.7897107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,221.81,9.903,60.6,58.4,12,148
2025-01-07T07:01:32.8522015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,224.57,9.903,60.6,58.4,12,153
2025-01-07T07:01:32.9146408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,226.77,9.903,60.6,58.4,12,157
2025-01-07T07:01:32.9770807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,228.16,9.903,60.6,58.4,14,161
2025-01-07T07:01:33.0395834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.93,9.903,60.6,58.4,14,164
2025-01-07T07:01:33.1177377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,229.93,9.903,60.6,58.4,14,164
2025-01-07T07:01:33.1801344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,226.4,9.903,60.6,58.4,14,158
2025-01-07T07:01:33.2426790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,220.48,9.903,60.6,58.4,14,148
2025-01-07T07:01:33.3052048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,213.32,9.903,60.6,58.4,14,136
2025-01-07T07:01:33.3676888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,207.27,9.903,60.6,58.4,14,126
2025-01-07T07:01:33.4341629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,201.74,9.903,60.6,58.4,14,117
2025-01-07T07:01:33.4966211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,196.75,9.903,60.6,58.4,14,109
2025-01-07T07:01:33.5746911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,194.1,9.882,62.2,58.4,14,104
2025-01-07T07:01:33.6371114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,190.59,9.882,62.2,58,14,99
2025-01-07T07:01:33.6997338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,187.28,9.882,62.2,58,14,94
2025-01-07T07:01:33.7622008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,185.27,9.882,62.2,58,14,91
2025-01-07T07:01:33.8246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,185.27,9.882,62.2,58,14,91
2025-01-07T07:01:33.9027811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,185.94,9.882,62.2,58,14,92
2025-01-07T07:01:33.9653452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,193.47,9.882,62.2,58,11,93
2025-01-07T07:01:34.0276734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,193.47,9.882,62.2,58,11,93
2025-01-07T07:01:34.0902216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,195.13,9.882,62.2,58,11,96
2025-01-07T07:01:34.1527205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,196.23,9.882,62.2,58,11,98
2025-01-07T07:01:34.2307424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,199.52,9.882,62.2,58,11,104
2025-01-07T07:01:34.2932602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,203.86,9.882,62.2,58,11,112
2025-01-07T07:01:34.3556585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,208.71,9.882,62.2,58,11,121
2025-01-07T07:01:34.4182786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,212.46,9.882,62.2,58,11,128
2025-01-07T07:01:34.4807749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,216.73,9.882,62.2,58,11,136
2025-01-07T07:01:34.5589599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,220.38,10.083,62.7,58,11,142
2025-01-07T07:01:34.6213577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.9,10.083,62.7,57.1,11,142
2025-01-07T07:01:34.6838251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,218.33,10.083,62.7,57.1,11,139
2025-01-07T07:01:34.7464115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,217.27,10.083,62.7,57.1,11,137
2025-01-07T07:01:34.8089589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,216.75,10.083,62.7,57.1,11,136
2025-01-07T07:01:34.8869940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,215.7,10.083,62.7,57.1,11,134
2025-01-07T07:01:34.9494971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,213.59,10.083,62.7,57.1,11,130
2025-01-07T07:01:35.0119701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,213.06,10.083,62.7,57.1,11,129
2025-01-07T07:01:35.0743751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,213.06,10.083,62.7,57.1,11,129
2025-01-07T07:01:35.1369157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.53,10.083,62.7,57.1,11,128
2025-01-07T07:01:35.2149659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.41,10.083,62.7,57.1,11,124
2025-01-07T07:01:35.2775366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,206.7,10.083,62.7,57.1,11,117
2025-01-07T07:01:35.3399205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,204.04,10.083,62.7,57.1,11,112
2025-01-07T07:01:35.4025054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,203.5,10.083,62.7,57.1,11,111
2025-01-07T07:01:35.4649956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,204.04,10.083,62.7,57.1,11,112
2025-01-07T07:01:35.5274965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,207.33,10.237,62.3,57.1,11,118
2025-01-07T07:01:35.6056314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,210.12,10.237,62.3,56.4,11,124
2025-01-07T07:01:35.6679823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,212.21,10.237,62.3,56.4,11,128
2025-01-07T07:01:35.7304642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.35,10.237,62.3,56.4,11,134
2025-01-07T07:01:35.7930302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,216.39,10.237,62.3,56.4,11,136
2025-01-07T07:01:35.8554995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,215.87,10.237,62.3,56.4,11,135
2025-01-07T07:01:35.9336378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,213.26,10.237,62.3,56.4,11,130
2025-01-07T07:01:35.9961074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,204.49,10.237,62.3,56.4,16,125
2025-01-07T07:01:36.0584779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.9,10.237,62.3,56.4,16,121
2025-01-07T07:01:36.1210414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,200.59,10.237,62.3,56.4,16,119
2025-01-07T07:01:36.1835772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,200.59,10.237,62.3,56.4,16,119
2025-01-07T07:01:36.2616694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,203.2,10.237,62.3,56.4,16,123
2025-01-07T07:01:36.3242708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,207.06,10.237,62.3,56.4,16,129
2025-01-07T07:01:36.3871465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,210.88,10.237,62.3,56.4,16,135
2025-01-07T07:01:36.4492003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,211.52,10.237,62.3,56.4,16,136
2025-01-07T07:01:36.5115832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.92,10.154,61.7,56.4,16,134
2025-01-07T07:01:36.5897657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,205.44,10.154,61.7,56.4,16,127
2025-01-07T07:01:36.6521289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,201.94,10.154,61.7,56,16,122
2025-01-07T07:01:36.7147365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,201.29,10.154,61.7,56,16,121
2025-01-07T07:01:36.7772269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,201.94,10.154,61.7,56,16,122
2025-01-07T07:01:36.8420783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,203.25,10.154,61.7,56,16,124
2025-01-07T07:01:36.9044968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.54,10.154,61.7,56,16,126
2025-01-07T07:01:36.9826909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.28,10.154,61.7,56,17,127
2025-01-07T07:01:37.0451484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.28,10.154,61.7,56,17,127
2025-01-07T07:01:37.1075031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.95,10.154,61.7,56,17,125
2025-01-07T07:01:37.1701039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.95,10.154,61.7,56,17,125
2025-01-07T07:01:37.2325275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.95,10.154,61.7,56,17,125
2025-01-07T07:01:37.3106915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.62,10.154,61.7,56,17,126
2025-01-07T07:01:37.3732023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.62,10.154,61.7,56,17,126
2025-01-07T07:01:37.4356324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,203.62,10.154,61.7,56,17,126
2025-01-07T07:01:37.4981137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.6,10.154,61.7,56,17,129
2025-01-07T07:01:37.5607042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,205.89,9.934,61.5,56,17,130
2025-01-07T07:01:37.6386369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,208.08,9.934,61.5,56.3,17,133
2025-01-07T07:01:37.7010812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,208.74,9.934,61.5,56.3,17,134
2025-01-07T07:01:37.7637435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,207.42,9.934,61.5,56.3,17,132
2025-01-07T07:01:37.8261700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,204.76,9.934,61.5,56.3,17,128
2025-01-07T07:01:37.8886798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,202.75,9.934,61.5,56.3,17,125
2025-01-07T07:01:37.9668228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,199.65,9.934,61.5,56.3,20,124
2025-01-07T07:01:38.0293093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,198.93,9.934,61.5,56.3,20,123
2025-01-07T07:01:38.0917844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,199.65,9.934,61.5,56.3,20,124
2025-01-07T07:01:38.1542065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,201.09,9.934,61.5,56.3,20,126
2025-01-07T07:01:38.2167300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,201.09,9.934,61.5,56.3,20,126
2025-01-07T07:01:38.2791940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,202.51,9.934,61.5,56.3,20,128
2025-01-07T07:01:38.3572954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203.22,9.934,61.5,56.3,20,129
2025-01-07T07:01:38.4196830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,202.51,9.934,61.5,56.3,20,128
2025-01-07T07:01:38.4823235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,200.28,9.776,62,56.3,20,125
2025-01-07T07:01:38.5448768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,200.28,9.776,62,56.3,20,125
2025-01-07T07:01:38.6072919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,201.65,9.776,62,57.2,20,126
2025-01-07T07:01:38.6854747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.8,9.776,62,57.2,20,129
2025-01-07T07:01:38.7478910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.51,9.776,62,57.2,20,130
2025-01-07T07:01:38.8103584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,205.22,9.776,62,57.2,20,131
2025-01-07T07:01:38.8728987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.51,9.776,62,57.2,20,130
2025-01-07T07:01:38.9353267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.51,9.776,62,57.2,20,130
2025-01-07T07:01:39.0133960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,205.22,9.776,62,57.2,20,131
2025-01-07T07:01:39.0759808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,205.93,9.776,62,57.2,20,132
2025-01-07T07:01:39.1383480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.8,9.776,62,57.2,20,129
2025-01-07T07:01:39.2009077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,203.08,9.776,62,57.2,20,128
2025-01-07T07:01:39.2634215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,203.08,9.776,62,57.2,20,128
2025-01-07T07:01:39.3414931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.8,9.776,62,57.2,20,129
2025-01-07T07:01:39.4040557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,205.93,9.776,62,57.2,20,132
2025-01-07T07:01:39.4664605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,206.63,9.776,62,57.2,20,133
2025-01-07T07:01:39.5290226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,207.52,9.852,62.3,57.2,20,134
2025-01-07T07:01:39.6072169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,209.27,9.852,62.3,57.7,20,136
2025-01-07T07:01:39.6695293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,212.76,9.852,62.3,57.7,20,141
2025-01-07T07:01:39.7320353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,212.06,9.852,62.3,57.7,20,140
2025-01-07T07:01:39.7945575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,206.46,9.852,62.3,57.7,20,132
2025-01-07T07:01:39.8570509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,202.2,9.852,62.3,57.7,20,126
2025-01-07T07:01:39.9195304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,197.14,9.852,62.3,57.7,20,119
2025-01-07T07:01:39.9976814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,196.69,9.852,62.3,57.7,15,111
2025-01-07T07:01:40.0601343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,191.36,9.852,62.3,57.7,15,103
2025-01-07T07:01:40.1225036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.26,9.852,62.3,57.7,15,97
2025-01-07T07:01:40.1849888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,185.18,9.852,62.3,57.7,15,94
2025-01-07T07:01:40.2475872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,185.18,9.852,62.3,57.7,15,94
2025-01-07T07:01:40.3257126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.26,9.852,62.3,57.7,15,97
2025-01-07T07:01:40.3882383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,192.71,9.852,62.3,57.7,15,105
2025-01-07T07:01:40.4507085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,197.35,9.852,62.3,57.7,15,112
2025-01-07T07:01:40.5131832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,201.96,10.073,61.4,57.7,15,119
2025-01-07T07:01:40.5756372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.74,10.073,61.4,57.7,15,125
2025-01-07T07:01:40.6380430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,209.3,10.073,61.4,57.4,15,131
2025-01-07T07:01:40.7163318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,211.78,10.073,61.4,57.4,15,135
2025-01-07T07:01:40.7787545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.63,10.073,61.4,57.4,15,138
2025-01-07T07:01:40.8412262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.63,10.073,61.4,57.4,15,138
2025-01-07T07:01:40.9037294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.93,10.073,61.4,57.4,15,132
2025-01-07T07:01:40.9661885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.51,10.073,61.4,57.4,10,128
2025-01-07T07:01:41.0443390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,212.52,10.073,61.4,57.4,10,126
2025-01-07T07:01:41.1068391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,211.52,10.073,61.4,57.4,10,124
2025-01-07T07:01:41.1692502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.53,10.073,61.4,57.4,10,122
2025-01-07T07:01:41.2317443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.03,10.073,61.4,57.4,10,121
2025-01-07T07:01:41.2942314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.03,10.073,61.4,57.4,10,121
2025-01-07T07:01:41.3723699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.03,10.073,61.4,57.4,10,121
2025-01-07T07:01:41.4348651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.54,10.073,61.4,57.4,10,118
2025-01-07T07:01:41.4973808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,207.54,10.073,61.4,57.4,10,116
2025-01-07T07:01:41.5599284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,207.04,10.073,61.4,57.4,10,115
2025-01-07T07:01:41.6223715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,206.9,10.162,59.8,57.4,10,116
2025-01-07T07:01:41.7004356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,208.38,10.162,59.8,57.4,10,119
2025-01-07T07:01:41.7629717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,209.37,10.162,59.8,57.4,10,121
2025-01-07T07:01:41.8254191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.87,10.162,59.8,57.4,10,122
2025-01-07T07:01:41.8878218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.87,10.162,59.8,57.4,10,122
2025-01-07T07:01:41.9503297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.26,10.162,59.8,57.4,17,122
2025-01-07T07:01:42.0285802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.26,10.162,59.8,57.4,17,122
2025-01-07T07:01:42.0910318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,200.6,10.162,59.8,57.4,17,121
2025-01-07T07:01:42.1535028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,200.6,10.162,59.8,57.4,17,121
2025-01-07T07:01:42.2159561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,201.93,10.162,59.8,57.4,17,123
2025-01-07T07:01:42.2784385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,203.91,10.162,59.8,57.4,17,126
2025-01-07T07:01:42.3565262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.23,10.162,59.8,57.4,17,128
2025-01-07T07:01:42.4190093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.23,10.162,59.8,57.4,17,128
2025-01-07T07:01:42.4815470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.88,10.162,59.8,57.4,17,129
2025-01-07T07:01:42.5439848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.88,10.162,59.8,57.4,17,129
2025-01-07T07:01:42.6065180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.15,10.162,59.8,57.8,17,129
2025-01-07T07:01:42.6846084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.15,10.162,59.8,57.8,17,129
2025-01-07T07:01:42.7471065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.49,10.162,59.8,57.8,17,128
2025-01-07T07:01:42.8096170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.49,10.162,59.8,57.8,17,128
2025-01-07T07:01:42.8720697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.8,10.162,59.8,57.8,17,130
2025-01-07T07:01:42.9345695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.93,9.961,59,57.8,17,131
2025-01-07T07:01:42.9970570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.27,9.961,59,57.8,19,132
2025-01-07T07:01:43.0751771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.27,9.961,59,57.8,19,132
2025-01-07T07:01:43.1374872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.27,9.961,59,57.8,19,132
2025-01-07T07:01:43.2001879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.27,9.961,59,57.8,19,132
2025-01-07T07:01:43.2626201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.27,9.961,59,57.8,19,132
2025-01-07T07:01:43.3251323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.27,9.961,59,57.8,19,132
2025-01-07T07:01:43.4032519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,206.27,9.961,59,57.8,19,132
2025-01-07T07:01:43.4655994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,207.64,9.961,59,57.8,19,134
2025-01-07T07:01:43.5281865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.36,9.961,59,57.8,19,138
2025-01-07T07:01:43.6062890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.24,9.961,59,58.1,19,139
2025-01-07T07:01:43.6530902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,211.24,9.961,59,58.1,19,139
2025-01-07T07:01:43.7313330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209.85,9.657,59.9,58.1,19,137
2025-01-07T07:01:43.7937715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,210.53,9.657,59.9,58.1,19,138
2025-01-07T07:01:43.8563008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,214.63,9.657,59.9,58.1,19,144
2025-01-07T07:01:43.9187300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,218.69,9.657,59.9,58.1,19,150
2025-01-07T07:01:43.9813098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,219.38,9.657,59.9,58.1,21,152
2025-01-07T07:01:44.0593125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,220.77,9.657,59.9,58.1,21,154
2025-01-07T07:01:44.1219177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,222.16,9.657,59.9,58.1,21,156
2025-01-07T07:01:44.1841860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,222.85,9.657,59.9,58.1,21,157
2025-01-07T07:01:44.2467902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,222.85,9.657,59.9,58.1,21,157
2025-01-07T07:01:44.3092497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,222.85,9.657,59.9,58.1,21,157
2025-01-07T07:01:44.3874612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,223.54,9.657,59.9,58.1,21,158
2025-01-07T07:01:44.4499306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,223.54,9.657,59.9,58.1,21,158
2025-01-07T07:01:44.5123814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,222.16,9.657,59.9,58.1,21,156
2025-01-07T07:01:44.5749131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,220.4,9.596,61.1,58.1,21,153
2025-01-07T07:01:44.6373583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,217.53,9.596,61.1,58,21,149
2025-01-07T07:01:44.7154258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,213.3,9.596,61.1,58,21,143
2025-01-07T07:01:44.7780083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,209.75,9.596,61.1,58,21,138
2025-01-07T07:01:44.8403229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,204,9.596,61.1,58,21,130
2025-01-07T07:01:44.9029734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,196.66,9.596,61.1,58,21,120
2025-01-07T07:01:44.9654144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,197.95,9.596,61.1,58,14,112
2025-01-07T07:01:45.0279029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,194.09,9.596,61.1,58,14,106
2025-01-07T07:01:45.1059902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,192.79,9.596,61.1,58,14,104
2025-01-07T07:01:45.1684469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.13,9.596,61.1,58,14,103
2025-01-07T07:01:45.2309063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.13,9.596,61.1,58,14,103
2025-01-07T07:01:45.2934833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,192.79,9.596,61.1,58,14,104
2025-01-07T07:01:45.3558801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,192.79,9.596,61.1,58,14,104
2025-01-07T07:01:45.4340789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,192.79,9.596,61.1,58,14,104
2025-01-07T07:01:45.4963416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,193.44,9.596,61.1,58,14,105
2025-01-07T07:01:45.5591070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,197.89,9.805,61.5,58,14,111
2025-01-07T07:01:45.6215990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,203.34,9.805,61.5,57.7,14,120
2025-01-07T07:01:45.6838608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,209.49,9.805,61.5,57.7,14,130
2025-01-07T07:01:45.7621831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,217.35,9.805,61.5,57.7,14,143
2025-01-07T07:01:45.8246168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,222.73,9.805,61.5,57.7,14,152
2025-01-07T07:01:45.8870960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,225.7,9.805,61.5,57.7,14,157
2025-01-07T07:01:45.9496185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,229.99,9.805,61.5,57.7,10,161
2025-01-07T07:01:46.0120376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,231.5,9.805,61.5,57.7,10,164
2025-01-07T07:01:46.0901729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,234.03,9.805,61.5,57.7,10,169
2025-01-07T07:01:46.1525999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,236.55,9.805,61.5,57.7,10,174
2025-01-07T07:01:46.2151416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,237.06,9.805,61.5,57.7,10,175
2025-01-07T07:01:46.2776638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,237.06,9.805,61.5,57.7,10,175
2025-01-07T07:01:46.3401650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,237.06,9.805,61.5,57.7,10,175
2025-01-07T07:01:46.4182770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,236.05,9.805,61.5,57.7,10,173
2025-01-07T07:01:46.4807602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,233.02,9.805,61.5,57.7,10,167
2025-01-07T07:01:46.5432168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.08,9.978,61.5,57.7,10,157
2025-01-07T07:01:46.6057560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,221.83,9.978,61.5,57.2,10,145
2025-01-07T07:01:46.6681768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,217.32,9.978,61.5,57.2,10,136
2025-01-07T07:01:46.7463082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,211.81,9.978,61.5,57.2,10,125
2025-01-07T07:01:46.8088087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,207.31,9.978,61.5,57.2,10,116
2025-01-07T07:01:46.8712542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,205.3,9.978,61.5,57.2,10,112
2025-01-07T07:01:46.9337521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,204.3,9.978,61.5,57.2,10,110
2025-01-07T07:01:46.9962300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,204.3,9.978,61.5,57.2,10,110
2025-01-07T07:01:47.0743245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,204.3,9.978,61.5,57.2,10,110
2025-01-07T07:01:47.1368481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,206.31,9.978,61.5,57.2,10,114
2025-01-07T07:01:47.1993270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,208.31,9.978,61.5,57.2,10,118
2025-01-07T07:01:47.2617552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.31,9.978,61.5,57.2,10,120
2025-01-07T07:01:47.3242819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.81,9.978,61.5,57.2,10,123
2025-01-07T07:01:47.3868194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,211.31,9.978,61.5,57.2,10,124
2025-01-07T07:01:47.4648994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,211.81,9.978,61.5,57.2,10,125
2025-01-07T07:01:47.5274110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,211.81,9.978,61.5,57.2,10,125
2025-01-07T07:01:47.6055590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.78,9.987,61.2,56.4,10,124
2025-01-07T07:01:47.6523350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.78,9.987,61.2,56.4,10,124
2025-01-07T07:01:47.7148235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.78,9.987,61.2,56.4,10,124
2025-01-07T07:01:47.7929578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.78,9.987,61.2,56.4,10,126
2025-01-07T07:01:47.8554081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.78,9.987,61.2,56.4,10,128
2025-01-07T07:01:47.9179551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.78,9.987,61.2,56.4,10,130
2025-01-07T07:01:47.9805021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.32,9.987,61.2,56.4,16,129
2025-01-07T07:01:48.0428319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.32,9.987,61.2,56.4,16,129
2025-01-07T07:01:48.1210768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.67,9.987,61.2,56.4,16,128
2025-01-07T07:01:48.1834883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.67,9.987,61.2,56.4,16,128
2025-01-07T07:01:48.2460255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.67,9.987,61.2,56.4,16,128
2025-01-07T07:01:48.3084997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.67,9.987,61.2,56.4,16,128
2025-01-07T07:01:48.3709927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.32,9.987,61.2,56.4,16,129
2025-01-07T07:01:48.4489906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.32,9.987,61.2,56.4,16,129
2025-01-07T07:01:48.5115881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.32,9.987,61.2,56.4,16,129
2025-01-07T07:01:48.5741180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.09,9.854,61.1,56.4,16,129
2025-01-07T07:01:48.6365696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,206.87,9.854,61.1,56.6,16,130
2025-01-07T07:01:48.6990499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,210.1,9.854,61.1,56.6,16,135
2025-01-07T07:01:48.7772159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,213.3,9.854,61.1,56.6,16,140
2025-01-07T07:01:48.8396394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,215.2,9.854,61.1,56.6,16,143
2025-01-07T07:01:48.9021213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,217.74,9.854,61.1,56.6,16,147
2025-01-07T07:01:48.9646207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,217.74,9.854,61.1,56.6,16,147
2025-01-07T07:01:49.0271797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,215.84,9.854,61.1,56.6,16,144
2025-01-07T07:01:49.1052417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,214.57,9.854,61.1,56.6,16,142
2025-01-07T07:01:49.1676156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,212.66,9.854,61.1,56.6,16,139
2025-01-07T07:01:49.2300891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,212.66,9.854,61.1,56.6,16,139
2025-01-07T07:01:49.2925739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,212.66,9.854,61.1,56.6,16,139
2025-01-07T07:01:49.3551090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,213.93,9.854,61.1,56.6,16,141
2025-01-07T07:01:49.4332542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,215.2,9.854,61.1,56.6,16,143
2025-01-07T07:01:49.4957163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,218.37,9.854,61.1,56.6,16,148
2025-01-07T07:01:49.5581930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,219.51,9.677,61.2,56.6,16,150
2025-01-07T07:01:49.6207477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,221.79,9.677,61.2,57.2,16,153
2025-01-07T07:01:49.6831552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,221.16,9.677,61.2,57.2,16,152
2025-01-07T07:01:49.7456670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,219.26,9.677,61.2,57.2,16,149
2025-01-07T07:01:49.8239290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.35,9.677,61.2,57.2,16,146
2025-01-07T07:01:49.8862462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,214.16,9.677,61.2,57.2,16,141
2025-01-07T07:01:49.9487832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.55,9.677,61.2,57.2,14,136
2025-01-07T07:01:50.0140080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,210.11,9.677,61.2,57.2,14,132
2025-01-07T07:01:50.0764982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,207.04,9.677,61.2,57.2,14,127
2025-01-07T07:01:50.1388748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,202.69,9.677,61.2,57.2,14,120
2025-01-07T07:01:50.2171214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,198.28,9.677,61.2,57.2,14,113
2025-01-07T07:01:50.2795967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,193.14,9.677,61.2,57.2,14,105
2025-01-07T07:01:50.3420699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,187.87,9.677,61.2,57.2,14,97
2025-01-07T07:01:50.4045092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,185.85,9.677,61.2,57.2,14,94
2025-01-07T07:01:50.4670211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,187.87,9.677,61.2,57.2,14,97
2025-01-07T07:01:50.5451503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,193.73,9.62,61.4,57.2,14,106
2025-01-07T07:01:50.6077119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,201.6,9.62,61.4,57.5,14,118
2025-01-07T07:01:50.6701112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,209.68,9.62,61.4,57.5,14,131
2025-01-07T07:01:50.7326435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,217.6,9.62,61.4,57.5,14,144
2025-01-07T07:01:50.7950458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,225.41,9.62,61.4,57.5,14,157
2025-01-07T07:01:50.8732618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,232.56,9.62,61.4,57.5,14,169
2025-01-07T07:01:50.9356888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,236.12,9.62,61.4,57.5,14,175
2025-01-07T07:01:50.9981565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,240.88,9.62,61.4,57.5,13,183
2025-01-07T07:01:51.0606008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,241.46,9.62,61.4,57.5,13,184
2025-01-07T07:01:51.1230907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,239.73,9.62,61.4,57.5,13,181
2025-01-07T07:01:51.2012822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,239.73,9.62,61.4,57.5,13,181
2025-01-07T07:01:51.2637658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,235.13,9.62,61.4,57.5,13,173
2025-01-07T07:01:51.3262641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,232.25,9.62,61.4,57.5,13,168
2025-01-07T07:01:51.3887415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,230.53,9.62,61.4,57.5,13,165
2025-01-07T07:01:51.4512963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,229.95,9.62,61.4,57.5,13,164
2025-01-07T07:01:51.5294094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,229.95,9.62,61.4,57.5,13,164
2025-01-07T07:01:51.6074353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,231.19,9.748,61.6,57.4,13,166
2025-01-07T07:01:51.6542277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,232.33,9.748,61.6,57.4,13,168
2025-01-07T07:01:51.7167926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,232.33,9.748,61.6,57.4,13,168
2025-01-07T07:01:51.7792667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,232.33,9.748,61.6,57.4,13,168
2025-01-07T07:01:51.8574894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,230.61,9.748,61.6,57.4,13,165
2025-01-07T07:01:51.9198267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,227.74,9.748,61.6,57.4,13,160
2025-01-07T07:01:51.9823763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,226.64,9.748,61.6,57.4,9,153
2025-01-07T07:01:52.0448474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,223.77,9.748,61.6,57.4,9,147
2025-01-07T07:01:52.1073199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219,9.748,61.6,57.4,9,137
2025-01-07T07:01:52.1698535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.72,9.748,61.6,57.4,9,128
2025-01-07T07:01:52.2479451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,212.35,9.748,61.6,57.4,9,123
2025-01-07T07:01:52.3104200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,210.93,9.748,61.6,57.4,9,120
2025-01-07T07:01:52.3729453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.46,9.748,61.6,57.4,9,119
2025-01-07T07:01:52.4352911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,211.41,9.748,61.6,57.4,9,121
2025-01-07T07:01:52.4979540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.32,9.95,60.9,57.4,9,123
2025-01-07T07:01:52.5760317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.26,9.95,60.9,57.4,9,125
2025-01-07T07:01:52.6384279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.19,9.95,60.9,57.4,9,127
2025-01-07T07:01:52.7009694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.6,9.95,60.9,57.4,9,130
2025-01-07T07:01:52.7634231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.54,9.95,60.9,57.4,9,132
2025-01-07T07:01:52.8258909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,217,9.95,60.9,57.4,9,133
2025-01-07T07:01:52.9040371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.47,9.95,60.9,57.4,9,134
2025-01-07T07:01:52.9664623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,213.68,9.95,60.9,57.4,12,134
2025-01-07T07:01:53.0290149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,213.68,9.95,60.9,57.4,12,134
2025-01-07T07:01:53.0914179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,215.91,9.95,60.9,57.4,12,138
2025-01-07T07:01:53.1540575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,218.12,9.95,60.9,57.4,12,142
2025-01-07T07:01:53.2321555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.33,9.95,60.9,57.4,12,146
2025-01-07T07:01:53.2946575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,221.99,9.95,60.9,57.4,12,149
2025-01-07T07:01:53.3570665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,221.99,9.95,60.9,57.4,12,149
2025-01-07T07:01:53.4195949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.33,9.95,60.9,57.4,12,146
2025-01-07T07:01:53.4820501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,218.12,9.95,60.9,57.4,12,142
2025-01-07T07:01:53.5601909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,214.39,9.946,60,57.4,12,136
2025-01-07T07:01:53.6226788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.5,9.946,60,57.2,12,131
2025-01-07T07:01:53.6851939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,208.14,9.946,60,57.2,12,125
2025-01-07T07:01:53.7476664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,205.33,9.946,60,57.2,12,120
2025-01-07T07:01:53.8100458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,203.07,9.946,60,57.2,12,116
2025-01-07T07:01:53.8883026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.93,9.946,60,57.2,12,114
2025-01-07T07:01:53.9506862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,201.36,9.946,60,57.2,12,113
2025-01-07T07:01:54.0133888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.93,9.946,60,57.2,12,114
2025-01-07T07:01:54.0756288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,203.07,9.946,60,57.2,12,116
2025-01-07T07:01:54.1380724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.2,9.946,60,57.2,12,118
2025-01-07T07:01:54.2163630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.89,9.946,60,57.2,12,121
2025-01-07T07:01:54.2787895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.89,9.946,60,57.2,12,121
2025-01-07T07:01:54.3412331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.89,9.946,60,57.2,12,121
2025-01-07T07:01:54.4038037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.89,9.946,60,57.2,12,121
2025-01-07T07:01:54.4662851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,207.02,9.946,60,57.2,12,123
2025-01-07T07:01:54.5287272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,208.25,9.686,59.9,57.2,12,126
2025-01-07T07:01:54.6068357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,208.37,9.686,59.9,57.4,12,126
2025-01-07T07:01:54.6693263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,209.5,9.686,59.9,57.4,12,128
2025-01-07T07:01:54.7318392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,209.5,9.686,59.9,57.4,12,128
2025-01-07T07:01:54.7943334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,210.07,9.686,59.9,57.4,12,129
2025-01-07T07:01:54.8567811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,211.2,9.686,59.9,57.4,12,131
2025-01-07T07:01:54.9349422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,212.9,9.686,59.9,57.4,12,134
2025-01-07T07:01:54.9974052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,211.37,9.686,59.9,57.4,15,136
2025-01-07T07:01:55.0597993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.99,9.686,59.9,57.4,15,137
2025-01-07T07:01:55.1222866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.99,9.686,59.9,57.4,15,137
2025-01-07T07:01:55.1848940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,211.99,9.686,59.9,57.4,15,137
2025-01-07T07:01:55.2630285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,210.74,9.686,59.9,57.4,15,135
2025-01-07T07:01:55.3254880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,208.22,9.686,59.9,57.4,15,131
2025-01-07T07:01:55.3879735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.41,9.686,59.9,57.4,15,125
2025-01-07T07:01:55.4504313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,199.92,9.686,59.9,57.4,15,118
2025-01-07T07:01:55.5129512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.68,9.686,59.9,57.4,15,110
2025-01-07T07:01:55.6067612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,190.94,9.686,59.9,57.8,15,104
2025-01-07T07:01:55.6534407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,188.77,9.453,61.2,57.8,15,101
2025-01-07T07:01:55.7159195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,188.77,9.453,61.2,57.8,15,101
2025-01-07T07:01:55.7785056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,190.15,9.453,61.2,57.8,15,103
2025-01-07T07:01:55.8409673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,191.52,9.453,61.2,57.8,15,105
2025-01-07T07:01:55.9191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,192.88,9.453,61.2,57.8,15,107
2025-01-07T07:01:55.9816182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,196.54,9.453,61.2,57.8,13,108
2025-01-07T07:01:56.0439763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,196.54,9.453,61.2,57.8,13,108
2025-01-07T07:01:56.1065293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,197.16,9.453,61.2,57.8,13,109
2025-01-07T07:01:56.1690592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,200.26,9.453,61.2,57.8,13,114
2025-01-07T07:01:56.2471788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,205.14,9.453,61.2,57.8,13,122
2025-01-07T07:01:56.3096873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,211.75,9.453,61.2,57.8,13,133
2025-01-07T07:01:56.3720577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,218.26,9.453,61.2,57.8,13,144
2025-01-07T07:01:56.4345991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,226.46,9.453,61.2,57.8,13,158
2025-01-07T07:01:56.4970617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,235.18,9.453,61.2,57.8,13,173
2025-01-07T07:01:56.5751907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,244.44,9.453,61.2,57.8,13,189
2025-01-07T07:01:56.6375900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,252.1,9.453,61.2,58,13,202
2025-01-07T07:01:56.7001773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,256.76,9.453,61.2,58,13,210
2025-01-07T07:01:56.7626345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,260.85,9.453,61.2,58,13,217
2025-01-07T07:01:56.8252077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,262.61,9.453,61.2,58,13,220
2025-01-07T07:01:56.8876938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,261.45,9.523,62.8,58,13,217
2025-01-07T07:01:56.9657929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,253.66,9.523,62.8,58,10,206
2025-01-07T07:01:57.0282390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,245.46,9.523,62.8,58,10,190
2025-01-07T07:01:57.0906318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,234.19,9.523,62.8,58,10,168
2025-01-07T07:01:57.1532024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.37,9.523,62.8,58,10,143
2025-01-07T07:01:57.2157074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.06,9.523,62.8,58,10,123
2025-01-07T07:01:57.2938074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.85,9.523,62.8,58,10,111
2025-01-07T07:01:57.3563515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,202.25,9.523,62.8,58,10,106
2025-01-07T07:01:57.4187205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,200.17,9.523,62.8,58,10,102
2025-01-07T07:01:57.4813696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.98,9.523,62.8,58,10,94
2025-01-07T07:01:57.5438011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,192.3,9.523,62.8,58,10,87
2025-01-07T07:01:57.6218736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,191.56,9.523,62.8,57.6,10,86
2025-01-07T07:01:57.6843212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,193.67,9.523,62.8,57.6,10,90
2025-01-07T07:01:57.7468970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,200.26,9.793,63,57.6,10,101
2025-01-07T07:01:57.8092734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.36,9.793,63,57.6,10,113
2025-01-07T07:01:57.8718355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,212.96,9.793,63,57.6,10,126
2025-01-07T07:01:57.9499723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.52,9.793,63,57.6,10,135
2025-01-07T07:01:58.0125238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.05,9.793,63,57.6,10,140
2025-01-07T07:01:58.0747975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,221.06,9.793,63,57.6,10,142
2025-01-07T07:01:58.1373958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.57,9.793,63,57.6,10,143
2025-01-07T07:01:58.1998870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,221.06,9.793,63,57.6,10,142
2025-01-07T07:01:58.2780504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,221.06,9.793,63,57.6,10,142
2025-01-07T07:01:58.3403817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.05,9.793,63,57.6,10,140
2025-01-07T07:01:58.4052325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.05,9.793,63,57.6,10,140
2025-01-07T07:01:58.4676499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.05,9.793,63,57.6,10,140
2025-01-07T07:01:58.5301860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.54,9.793,63,57.6,10,139
2025-01-07T07:01:58.6083849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,217.67,9.793,63,56.9,10,136
2025-01-07T07:01:58.6708709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.18,9.907,61.7,56.9,10,136
2025-01-07T07:01:58.7332955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,219.19,9.907,61.7,56.9,10,140
2025-01-07T07:01:58.7958007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,220.2,9.907,61.7,56.9,10,142
2025-01-07T07:01:58.8581498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.69,9.907,61.7,56.9,10,139
2025-01-07T07:01:58.9207391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,216.68,9.907,61.7,56.9,10,135
2025-01-07T07:01:58.9988695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,209.23,9.907,61.7,56.9,14,130
2025-01-07T07:01:59.0613759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.56,9.907,61.7,56.9,14,124
2025-01-07T07:01:59.1236874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,203.1,9.907,61.7,56.9,14,120
2025-01-07T07:01:59.1863248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,201.86,9.907,61.7,56.9,14,118
2025-01-07T07:01:59.2488183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.24,9.907,61.7,56.9,14,117
2025-01-07T07:01:59.3269311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.24,9.907,61.7,56.9,14,117
2025-01-07T07:01:59.3893163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.24,9.907,61.7,56.9,14,117
2025-01-07T07:01:59.4519075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.24,9.907,61.7,56.9,14,117
2025-01-07T07:01:59.5143327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,201.86,9.907,61.7,56.9,14,118
2025-01-07T07:01:59.6081131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,203.15,9.729,60.7,57.1,14,121
2025-01-07T07:01:59.6392373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,205.01,9.729,60.7,57.1,14,124
2025-01-07T07:01:59.7173967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,207.48,9.729,60.7,57.1,14,128
2025-01-07T07:01:59.7798627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.32,9.729,60.7,57.1,14,131
2025-01-07T07:01:59.8424058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.54,9.729,60.7,57.1,14,133
2025-01-07T07:01:59.9048752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.54,9.729,60.7,57.1,14,133
2025-01-07T07:01:59.9674173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.37,9.729,60.7,57.1,18,133
2025-01-07T07:02:00.0454786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.37,9.729,60.7,57.1,18,133
2025-01-07T07:02:00.1080013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208.05,9.729,60.7,57.1,18,134
2025-01-07T07:02:00.1704577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,208.73,9.729,60.7,57.1,18,135
2025-01-07T07:02:00.2329434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,208.73,9.729,60.7,57.1,18,135
2025-01-07T07:02:00.2954805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.37,9.729,60.7,57.1,18,133
2025-01-07T07:02:00.3736104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,206.69,9.729,60.7,57.1,18,132
2025-01-07T07:02:00.4359749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,206.49,9.518,60.9,57.1,18,132
2025-01-07T07:02:00.4984088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,207.17,9.518,60.9,57.1,18,133
2025-01-07T07:02:00.5609617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,206.49,9.518,60.9,57.1,18,132
2025-01-07T07:02:00.6235713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,206.21,9.518,60.9,57.7,18,131
2025-01-07T07:02:00.7016313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,208.27,9.518,60.9,57.7,18,134
2025-01-07T07:02:00.7641050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,209.63,9.518,60.9,57.7,18,136
2025-01-07T07:02:00.8265839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,212.34,9.518,60.9,57.7,18,140
2025-01-07T07:02:00.8890777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,215.71,9.518,60.9,57.7,18,145
2025-01-07T07:02:00.9515196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,218.99,9.518,60.9,57.7,22,152
2025-01-07T07:02:01.0296651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,223.95,9.518,60.9,57.7,22,159
2025-01-07T07:02:01.0921996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,226.76,9.518,60.9,57.7,22,163
2025-01-07T07:02:01.1547018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,230.28,9.518,60.9,57.7,22,168
2025-01-07T07:02:01.2172013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,234.47,9.518,60.9,57.7,22,174
2025-01-07T07:02:01.2796306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,235.17,9.518,60.9,57.7,22,175
2025-01-07T07:02:01.3578029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.67,9.518,60.9,57.7,22,180
2025-01-07T07:02:01.4202032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.67,9.518,60.9,57.7,22,180
2025-01-07T07:02:01.4827355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,240.76,9.518,60.9,57.7,22,183
2025-01-07T07:02:01.5452984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.15,9.56,61.9,57.7,22,186
2025-01-07T07:02:01.6078317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,243.92,9.56,61.9,57.8,22,187
2025-01-07T07:02:01.6858301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.22,9.56,61.9,57.8,22,186
2025-01-07T07:02:01.7484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,239.74,9.56,61.9,57.8,22,181
2025-01-07T07:02:01.8108406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,234.86,9.56,61.9,57.8,22,174
2025-01-07T07:02:01.8768476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,229.26,9.56,61.9,57.8,22,166
2025-01-07T07:02:01.9393053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,227.91,9.56,61.9,57.8,12,159
2025-01-07T07:02:02.0017998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,224.55,9.56,61.9,57.8,12,153
2025-01-07T07:02:02.0642706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,221.18,9.56,61.9,57.8,12,147
2025-01-07T07:02:02.1424343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,218.36,9.56,61.9,57.8,12,142
2025-01-07T07:02:02.2048726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,216.09,9.56,61.9,57.8,12,138
2025-01-07T07:02:02.2673707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,214.39,9.56,61.9,57.8,12,135
2025-01-07T07:02:02.3298507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,211.54,9.56,61.9,57.8,12,130
2025-01-07T07:02:02.3922751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,209.83,9.56,61.9,57.8,12,127
2025-01-07T07:02:02.4704888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,208.1,9.56,61.9,57.8,12,124
2025-01-07T07:02:02.5330017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,206.77,9.756,62,57.8,12,121
2025-01-07T07:02:02.5955007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,203.68,9.756,62,57.4,12,116
2025-01-07T07:02:02.6578353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,200.79,9.756,62,57.4,12,111
2025-01-07T07:02:02.7203434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,200.79,9.756,62,57.4,12,111
2025-01-07T07:02:02.7985291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,200.79,9.756,62,57.4,12,111
2025-01-07T07:02:02.8609117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,202.52,9.756,62,57.4,12,114
2025-01-07T07:02:02.9234716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,203.68,9.756,62,57.4,12,116
2025-01-07T07:02:02.9860014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.42,9.756,62,57.4,8,118
2025-01-07T07:02:03.0483612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.71,9.756,62,57.4,8,121
2025-01-07T07:02:03.1265879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.44,9.756,62,57.4,8,125
2025-01-07T07:02:03.1890965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.18,9.756,62,57.4,8,129
2025-01-07T07:02:03.2515518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.06,9.756,62,57.4,8,131
2025-01-07T07:02:03.3140245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.82,9.756,62,57.4,8,135
2025-01-07T07:02:03.3765229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.58,9.756,62,57.4,8,139
2025-01-07T07:02:03.4546202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.58,9.756,62,57.4,8,139
2025-01-07T07:02:03.5171840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.26,9.756,62,57.4,8,136
2025-01-07T07:02:03.5953615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.17,9.835,61.3,57.3,8,132
2025-01-07T07:02:03.6419710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.43,9.835,61.3,57.3,8,128
2025-01-07T07:02:03.7045697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,214.7,9.835,61.3,57.3,8,124
2025-01-07T07:02:03.7670125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.98,9.835,61.3,57.3,8,120
2025-01-07T07:02:03.8451183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,211.7,9.835,61.3,57.3,8,117
2025-01-07T07:02:03.9076740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.42,9.835,61.3,57.3,8,114
2025-01-07T07:02:03.9701394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,202.97,9.835,61.3,57.3,11,112
2025-01-07T07:02:04.0325203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.68,9.835,61.3,57.3,11,117
2025-01-07T07:02:04.0951325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,210.52,9.835,61.3,57.3,11,126
2025-01-07T07:02:04.1732222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,215.34,9.835,61.3,57.3,11,135
2025-01-07T07:02:04.2356200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,219.07,9.835,61.3,57.3,11,142
2025-01-07T07:02:04.2981997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,220.13,9.835,61.3,57.3,11,144
2025-01-07T07:02:04.3606680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,219.6,9.835,61.3,57.3,11,143
2025-01-07T07:02:04.4231531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,219.07,9.835,61.3,57.3,11,142
2025-01-07T07:02:04.5012554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,218.54,9.835,61.3,57.3,11,141
2025-01-07T07:02:04.5638265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,217.14,9.748,60.8,57.3,11,139
2025-01-07T07:02:04.6262968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.21,9.748,60.8,57.7,11,135
2025-01-07T07:02:04.6888140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,213.06,9.748,60.8,57.7,11,131
2025-01-07T07:02:04.7513084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,210.91,9.748,60.8,57.7,11,127
2025-01-07T07:02:04.8294271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,209.29,9.748,60.8,57.7,11,124
2025-01-07T07:02:04.8918048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,208.21,9.748,60.8,57.7,11,122
2025-01-07T07:02:04.9542901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,203.75,9.748,60.8,57.7,15,123
2025-01-07T07:02:05.0168095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.39,9.748,60.8,57.7,15,124
2025-01-07T07:02:05.0792809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,205.03,9.748,60.8,57.7,15,125
2025-01-07T07:02:05.1574066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,203.75,9.748,60.8,57.7,15,123
2025-01-07T07:02:05.2198783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,203.11,9.748,60.8,57.7,15,122
2025-01-07T07:02:05.2847111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,205.03,9.748,60.8,57.7,15,125
2025-01-07T07:02:05.3470449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,207.57,9.748,60.8,57.7,15,129
2025-01-07T07:02:05.4096269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,210.71,9.748,60.8,57.7,15,134
2025-01-07T07:02:05.4721959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,213.84,9.748,60.8,57.7,15,139
2025-01-07T07:02:05.5502166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,216.2,9.633,60.8,57.7,15,143
2025-01-07T07:02:05.6149289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,216.14,9.633,60.8,57.6,15,143
2025-01-07T07:02:05.6774345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,214.27,9.633,60.8,57.6,15,140
2025-01-07T07:02:05.7398816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,211.76,9.633,60.8,57.6,15,136
2025-01-07T07:02:05.8023807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,210.5,9.633,60.8,57.6,15,134
2025-01-07T07:02:05.8648309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,209.24,9.633,60.8,57.6,15,132
2025-01-07T07:02:05.9430292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,204.89,9.633,60.8,57.6,18,129
2025-01-07T07:02:06.0054755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,204.21,9.633,60.8,57.6,18,128
2025-01-07T07:02:06.0678753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202.13,9.633,60.8,57.6,18,125
2025-01-07T07:02:06.1303715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,200.05,9.633,60.8,57.6,18,122
2025-01-07T07:02:06.1928779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,199.35,9.633,60.8,57.6,18,121
2025-01-07T07:02:06.2710523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,200.74,9.633,60.8,57.6,18,123
2025-01-07T07:02:06.3334193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.52,9.633,60.8,57.6,18,127
2025-01-07T07:02:06.3958979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.95,9.633,60.8,57.6,18,132
2025-01-07T07:02:06.4583765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.66,9.633,60.8,57.6,18,136
2025-01-07T07:02:06.5209634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,211.01,9.599,60.9,57.6,18,138
2025-01-07T07:02:06.5991794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,211.55,9.599,60.9,57.4,18,139
2025-01-07T07:02:06.6616701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,212.23,9.599,60.9,57.4,18,140
2025-01-07T07:02:06.7240316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,213.57,9.599,60.9,57.4,18,142
2025-01-07T07:02:06.7865626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,212.9,9.599,60.9,57.4,18,141
2025-01-07T07:02:06.8490040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,212.23,9.599,60.9,57.4,18,140
2025-01-07T07:02:06.9271759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,212.23,9.599,60.9,57.4,18,140
2025-01-07T07:02:06.9896381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,210.88,9.599,60.9,57.4,18,138
2025-01-07T07:02:07.0519849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,208.84,9.599,60.9,57.4,18,135
2025-01-07T07:02:07.1145964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,206.8,9.599,60.9,57.4,18,132
2025-01-07T07:02:07.1769810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,206.8,9.599,60.9,57.4,18,132
2025-01-07T07:02:07.2395643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,207.48,9.599,60.9,57.4,18,133
2025-01-07T07:02:07.3177247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,208.84,9.599,60.9,57.4,18,135
2025-01-07T07:02:07.3801338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.52,9.599,60.9,57.4,18,136
2025-01-07T07:02:07.4424756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.52,9.599,60.9,57.4,18,136
2025-01-07T07:02:07.5050334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,210.88,9.599,60.9,57.4,18,138
2025-01-07T07:02:07.5675850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.57,9.65,60.8,57.4,18,139
2025-01-07T07:02:07.6456004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,212.18,9.65,60.8,57.3,18,140
2025-01-07T07:02:07.7081868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,212.18,9.65,60.8,57.3,18,140
2025-01-07T07:02:07.7707442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.51,9.65,60.8,57.3,18,139
2025-01-07T07:02:07.8332538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.51,9.65,60.8,57.3,18,139
2025-01-07T07:02:07.8957020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,211.51,9.65,60.8,57.3,18,139
2025-01-07T07:02:07.9737884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,212.12,9.65,60.8,57.3,16,138
2025-01-07T07:02:08.0363233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,212.77,9.65,60.8,57.3,16,139
2025-01-07T07:02:08.0986950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,212.77,9.65,60.8,57.3,16,139
2025-01-07T07:02:08.1612926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,211.48,9.65,60.8,57.3,16,137
2025-01-07T07:02:08.2237496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,209.54,9.65,60.8,57.3,16,134
2025-01-07T07:02:08.3019256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,207.59,9.65,60.8,57.3,16,131
2025-01-07T07:02:08.3643386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,205.63,9.65,60.8,57.3,16,128
2025-01-07T07:02:08.4267599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,202.39,9.728,60.6,57.3,16,123
2025-01-07T07:02:08.4893627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,199.07,9.728,60.6,57.3,16,118
2025-01-07T07:02:08.5517673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.06,9.728,60.6,57.3,16,115
2025-01-07T07:02:08.6299192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.32,9.728,60.6,57.2,16,114
2025-01-07T07:02:08.6924458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.32,9.728,60.6,57.2,16,114
2025-01-07T07:02:08.7549222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.67,9.728,60.6,57.2,16,116
2025-01-07T07:02:08.8173875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.32,9.728,60.6,57.2,16,123
2025-01-07T07:02:08.8798358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,205.61,9.728,60.6,57.2,16,128
2025-01-07T07:02:08.9580455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.73,9.728,60.6,57.2,18,132
2025-01-07T07:02:09.0205239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,208.09,9.728,60.6,57.2,18,134
2025-01-07T07:02:09.0828476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.73,9.728,60.6,57.2,18,132
2025-01-07T07:02:09.1454246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.68,9.728,60.6,57.2,18,129
2025-01-07T07:02:09.2079337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.93,9.728,60.6,57.2,18,125
2025-01-07T07:02:09.2861012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,201.24,9.728,60.6,57.2,18,124
2025-01-07T07:02:09.3485603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,201.24,9.728,60.6,57.2,18,124
2025-01-07T07:02:09.4109986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,201.24,9.728,60.6,57.2,18,124
2025-01-07T07:02:09.4735181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.31,9.728,60.6,57.2,18,127
2025-01-07T07:02:09.5359701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.68,9.728,60.6,57.2,18,129
2025-01-07T07:02:09.5996926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.7,9.71,61,57,18,132
2025-01-07T07:02:09.6765841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.7,9.71,61,57,18,132
2025-01-07T07:02:09.7390451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,205.33,9.71,61,57,18,130
2025-01-07T07:02:09.8148128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.65,9.71,61,57,18,129
2025-01-07T07:02:09.8615764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.65,9.71,61,57,18,129
2025-01-07T07:02:09.9397185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,202.57,9.71,61,57,20,128
2025-01-07T07:02:10.0022757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,203.28,9.71,61,57,20,129
2025-01-07T07:02:10.0646311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,203.99,9.71,61,57,20,130
2025-01-07T07:02:10.1271792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,205.41,9.71,61,57,20,132
2025-01-07T07:02:10.1895699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,207.53,9.71,61,57,20,135
2025-01-07T07:02:10.2678809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,208.94,9.71,61,57,20,137
2025-01-07T07:02:10.3302822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,210.34,9.71,61,57,20,139
2025-01-07T07:02:10.3927589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,208.23,9.71,61,57,20,136
2025-01-07T07:02:10.4552234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,207.53,9.71,61,57,20,135
2025-01-07T07:02:10.5178659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.32,9.634,62,57,20,133
2025-01-07T07:02:10.5959430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,205.39,9.634,62,56.7,20,132
2025-01-07T07:02:10.6582279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,205.39,9.634,62,56.7,20,132
2025-01-07T07:02:10.7208271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,205.39,9.634,62,56.7,20,132
2025-01-07T07:02:10.7832854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,207.52,9.634,62,56.7,20,135
2025-01-07T07:02:10.8527348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,208.23,9.634,62,56.7,20,136
2025-01-07T07:02:10.9151642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,208.94,9.634,62,56.7,20,137
2025-01-07T07:02:10.9776202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,209.12,9.634,62,56.7,21,138
2025-01-07T07:02:11.0402232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,211.26,9.634,62,56.7,21,141
2025-01-07T07:02:11.1183130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,212.68,9.634,62,56.7,21,143
2025-01-07T07:02:11.1808400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,216.21,9.634,62,56.7,21,148
2025-01-07T07:02:11.2432902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,219.72,9.634,62,56.7,21,153
2025-01-07T07:02:11.3057208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,222.51,9.634,62,56.7,21,157
2025-01-07T07:02:11.3682355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,225.98,9.634,62,56.7,21,162
2025-01-07T07:02:11.4464028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,228.05,9.634,62,56.7,21,165
2025-01-07T07:02:11.5087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,228.05,9.634,62,56.7,21,165
2025-01-07T07:02:11.6026356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,226.8,9.591,62.5,56.7,21,163
2025-01-07T07:02:11.6337241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,223.33,9.591,62.5,56.7,21,158
2025-01-07T07:02:11.6963568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,216.32,9.591,62.5,56.7,21,148
2025-01-07T07:02:11.7744482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,209.22,9.591,62.5,56.7,21,138
2025-01-07T07:02:11.8369713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,202.7,9.591,62.5,56.7,21,129
2025-01-07T07:02:11.8993977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,196.04,9.591,62.5,56.7,21,120
2025-01-07T07:02:11.9618151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.9,9.591,62.5,56.7,17,115
2025-01-07T07:02:12.0243746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,195.2,9.591,62.5,56.7,17,114
2025-01-07T07:02:12.1025648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,198,9.591,62.5,56.7,17,118
2025-01-07T07:02:12.1649183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,202.82,9.591,62.5,56.7,17,125
2025-01-07T07:02:12.2275165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,204.86,9.591,62.5,56.7,17,128
2025-01-07T07:02:12.2899458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,204.86,9.591,62.5,56.7,17,128
2025-01-07T07:02:12.3525048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,204.86,9.591,62.5,56.7,17,128
2025-01-07T07:02:12.4306489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,202.82,9.591,62.5,56.7,17,125
2025-01-07T07:02:12.4930829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,199.89,9.611,61.8,56.7,17,121
2025-01-07T07:02:12.5555658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,196.43,9.611,61.8,56.7,17,116
2025-01-07T07:02:12.6180504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.39,9.611,61.8,56.8,17,113
2025-01-07T07:02:12.6805252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,196.5,9.611,61.8,56.8,17,116
2025-01-07T07:02:12.7585717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,200.64,9.611,61.8,56.8,17,122
2025-01-07T07:02:12.8210753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,204.73,9.611,61.8,56.8,17,128
2025-01-07T07:02:12.8835728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,209.42,9.611,61.8,56.8,17,135
2025-01-07T07:02:12.9460744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,210.87,9.611,61.8,56.8,19,139
2025-01-07T07:02:13.0085187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,212.93,9.611,61.8,56.8,19,142
2025-01-07T07:02:13.0710201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,210.18,9.611,61.8,56.8,19,138
2025-01-07T07:02:13.1490922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,208.1,9.611,61.8,56.8,19,135
2025-01-07T07:02:13.2116675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,206.01,9.611,61.8,56.8,19,132
2025-01-07T07:02:13.2742132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,203.2,9.611,61.8,56.8,19,128
2025-01-07T07:02:13.3366071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,196.77,9.611,61.8,56.8,19,119
2025-01-07T07:02:13.3990428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.65,9.611,61.8,56.8,19,112
2025-01-07T07:02:13.4772422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,190.17,9.611,61.8,56.8,19,110
2025-01-07T07:02:13.5397876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,192.17,9.633,60.8,56.8,19,113
2025-01-07T07:02:13.6022039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,197.89,9.633,60.8,56.7,19,121
2025-01-07T07:02:13.6646428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,203.57,9.633,60.8,56.7,19,129
2025-01-07T07:02:13.7271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,206.36,9.633,60.8,56.7,19,133
2025-01-07T07:02:13.8052595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.75,9.633,60.8,56.7,19,135
2025-01-07T07:02:13.8677796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,208.44,9.633,60.8,56.7,19,136
2025-01-07T07:02:13.9302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,207.17,9.633,60.8,56.7,20,135
2025-01-07T07:02:13.9927089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,206.46,9.633,60.8,56.7,20,134
2025-01-07T07:02:14.0551539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.76,9.633,60.8,56.7,20,133
2025-01-07T07:02:14.1333313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,205.05,9.633,60.8,56.7,20,132
2025-01-07T07:02:14.1958034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,202.91,9.633,60.8,56.7,20,129
2025-01-07T07:02:14.2583225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,199.31,9.633,60.8,56.7,20,124
2025-01-07T07:02:14.3207664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,197.86,9.633,60.8,56.7,20,122
2025-01-07T07:02:14.3832765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,198.58,9.633,60.8,56.7,20,123
2025-01-07T07:02:14.4491690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,200.03,9.633,60.8,56.7,20,125
2025-01-07T07:02:14.5272600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,200.64,9.631,60.4,56.7,20,126
2025-01-07T07:02:14.5897617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,201.93,9.631,60.4,56.5,20,128
2025-01-07T07:02:14.6520727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203.36,9.631,60.4,56.5,20,130
2025-01-07T07:02:14.7147348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203.36,9.631,60.4,56.5,20,130
2025-01-07T07:02:14.7771453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.79,9.631,60.4,56.5,20,132
2025-01-07T07:02:14.8553615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.79,9.631,60.4,56.5,20,132
2025-01-07T07:02:14.9177415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,204.79,9.631,60.4,56.5,20,132
2025-01-07T07:02:14.9840841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,204.41,9.631,60.4,56.5,22,133
2025-01-07T07:02:15.0465099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,205.87,9.631,60.4,56.5,22,135
2025-01-07T07:02:15.1089464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,206.6,9.631,60.4,56.5,22,136
2025-01-07T07:02:15.1714789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,205.87,9.631,60.4,56.5,22,135
2025-01-07T07:02:15.2340308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,206.6,9.631,60.4,56.5,22,136
2025-01-07T07:02:15.3121751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,205.87,9.631,60.4,56.5,22,135
2025-01-07T07:02:15.3746332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,206.6,9.631,60.4,56.5,22,136
2025-01-07T07:02:15.4370048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,205.87,9.631,60.4,56.5,22,135
2025-01-07T07:02:15.4994583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,205.87,9.631,60.4,56.5,22,135
2025-01-07T07:02:15.5620823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,205.89,9.677,60.3,56.5,22,135
2025-01-07T07:02:15.6400265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,204,9.677,60.3,55.9,22,133
2025-01-07T07:02:15.7027352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,202.53,9.677,60.3,55.9,22,131
2025-01-07T07:02:15.7651501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,201.79,9.677,60.3,55.9,22,130
2025-01-07T07:02:15.8275976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,202.53,9.677,60.3,55.9,22,131
2025-01-07T07:02:15.8901491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,203.26,9.677,60.3,55.9,22,132
2025-01-07T07:02:15.9682050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,203.5,9.677,60.3,55.9,23,133
2025-01-07T07:02:16.0307206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,206.45,9.677,60.3,55.9,23,137
2025-01-07T07:02:16.0931316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,209.38,9.677,60.3,55.9,23,141
2025-01-07T07:02:16.1557312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,210.84,9.677,60.3,55.9,23,143
2025-01-07T07:02:16.2181985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,211.57,9.677,60.3,55.9,23,144
2025-01-07T07:02:16.2963510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,210.84,9.677,60.3,55.9,23,143
2025-01-07T07:02:16.3587525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,207.92,9.677,60.3,55.9,23,139
2025-01-07T07:02:16.4211772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,202.01,9.677,60.3,55.9,23,131
2025-01-07T07:02:16.4837581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,195.2,9.707,60,55.9,23,122
2025-01-07T07:02:16.5462599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,191.37,9.707,60,55.9,23,117
2025-01-07T07:02:16.6243645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,188.88,9.707,60,55.7,23,114
2025-01-07T07:02:16.6868453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,189.66,9.707,60,55.7,23,115
2025-01-07T07:02:16.7493630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,193.52,9.707,60,55.7,23,120
2025-01-07T07:02:16.8118551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,195.81,9.707,60,55.7,23,123
2025-01-07T07:02:16.8742507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,201.82,9.707,60,55.7,23,131
2025-01-07T07:02:16.9367414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.23,9.707,60,55.7,18,139
2025-01-07T07:02:17.0147500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,214.92,9.707,60,55.7,18,146
2025-01-07T07:02:17.0772044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,217.57,9.707,60,55.7,18,150
2025-01-07T07:02:17.1398901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,216.25,9.707,60,55.7,18,148
2025-01-07T07:02:17.2023995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210.23,9.707,60,55.7,18,139
2025-01-07T07:02:17.2647718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,205.49,9.707,60,55.7,18,132
2025-01-07T07:02:17.3430325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,200.68,9.707,60,55.7,18,125
2025-01-07T07:02:17.4054718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195.79,9.707,60,55.7,18,118
2025-01-07T07:02:17.4678528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,195.08,9.707,60,55.7,18,117
2025-01-07T07:02:17.5304716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,195,9.66,60,55.7,18,117
2025-01-07T07:02:17.5929449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.92,9.66,60,55.7,18,124
2025-01-07T07:02:17.6709457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.43,9.66,60,55.7,18,132
2025-01-07T07:02:17.7334836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,208.83,9.66,60,55.7,18,137
2025-01-07T07:02:17.7959622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.85,9.66,60,55.7,18,140
2025-01-07T07:02:17.8583887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.85,9.66,60,55.7,18,140
2025-01-07T07:02:17.9209616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,209.29,9.66,60,55.7,21,140
2025-01-07T07:02:17.9990456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,209.29,9.66,60,55.7,21,140
2025-01-07T07:02:18.0615374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,208.58,9.66,60,55.7,21,139
2025-01-07T07:02:18.1239851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,206.43,9.66,60,55.7,21,136
2025-01-07T07:02:18.1865662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.83,9.66,60,55.7,21,131
2025-01-07T07:02:18.2490749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,198.46,9.66,60,55.7,21,125
2025-01-07T07:02:18.3272036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,197.73,9.66,60,55.7,21,124
2025-01-07T07:02:18.3896256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,198.46,9.66,60,55.7,21,125
2025-01-07T07:02:18.4520834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,199.19,9.66,60,55.7,21,126
2025-01-07T07:02:18.5145777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,198.46,9.66,60,55.7,21,125
2025-01-07T07:02:18.5927763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,200,9.66,60,55.8,21,127
2025-01-07T07:02:18.6550786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,202.91,9.66,60,55.8,21,131
2025-01-07T07:02:18.7177177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,205.85,9.64,60.3,55.8,21,135
2025-01-07T07:02:18.7800152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,208,9.64,60.3,55.8,21,138
2025-01-07T07:02:18.8426645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,210.14,9.64,60.3,55.8,21,141
2025-01-07T07:02:18.9051158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,210.85,9.64,60.3,55.8,21,142
2025-01-07T07:02:18.9832244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,209.69,9.64,60.3,55.8,22,141
2025-01-07T07:02:19.0457602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,207.52,9.64,60.3,55.8,22,138
2025-01-07T07:02:19.1081658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,204.61,9.64,60.3,55.8,22,134
2025-01-07T07:02:19.1706953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,201.67,9.64,60.3,55.8,22,130
2025-01-07T07:02:19.2332198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,200.94,9.64,60.3,55.8,22,129
2025-01-07T07:02:19.2957205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,200.94,9.64,60.3,55.8,22,129
2025-01-07T07:02:19.3736780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,200.2,9.64,60.3,55.8,22,128
2025-01-07T07:02:19.4362434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,200.94,9.64,60.3,55.8,22,129
2025-01-07T07:02:19.4988184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,203.99,9.714,60.4,55.8,22,133
2025-01-07T07:02:19.5612498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,204.72,9.714,60.4,55.8,22,134
2025-01-07T07:02:19.6236227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.6,9.714,60.4,56,22,135
2025-01-07T07:02:19.7018130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.6,9.714,60.4,56,22,135
2025-01-07T07:02:19.7644450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.6,9.714,60.4,56,22,135
2025-01-07T07:02:19.8267745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.6,9.714,60.4,56,22,135
2025-01-07T07:02:19.8893318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.6,9.714,60.4,56,22,135
2025-01-07T07:02:19.9518369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.6,9.714,60.4,56,22,135
2025-01-07T07:02:20.0299855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,204.14,9.714,60.4,56,22,133
2025-01-07T07:02:20.0924304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,201.94,9.714,60.4,56,22,130
2025-01-07T07:02:20.1548309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,200.47,9.714,60.4,56,22,128
2025-01-07T07:02:20.2173997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,198.24,9.714,60.4,56,22,125
2025-01-07T07:02:20.2797896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,196,9.714,60.4,56,22,122
2025-01-07T07:02:20.3580040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,195.24,9.714,60.4,56,22,121
2025-01-07T07:02:20.4205047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,195.24,9.714,60.4,56,22,121
2025-01-07T07:02:20.4829845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,195.24,9.817,59.8,56,22,121
2025-01-07T07:02:20.5453945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,197.48,9.817,59.8,56,22,124
2025-01-07T07:02:20.6078722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,199.7,9.817,59.8,56,22,127
2025-01-07T07:02:20.6860716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,201.17,9.817,59.8,56,22,129
2025-01-07T07:02:20.7484733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,201.17,9.817,59.8,56,22,129
2025-01-07T07:02:20.8110035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,201.17,9.817,59.8,56,22,129
2025-01-07T07:02:20.8735196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.37,9.817,59.8,56,22,132
2025-01-07T07:02:20.9360306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,206.76,9.817,59.8,56,21,136
2025-01-07T07:02:21.0140660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.01,9.817,59.8,56,21,142
2025-01-07T07:02:21.0764905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,215.21,9.817,59.8,56,21,148
2025-01-07T07:02:21.1391688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,217.3,9.817,59.8,56,21,151
2025-01-07T07:02:21.2015305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,219.38,9.817,59.8,56,21,154
2025-01-07T07:02:21.2640583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,217.3,9.817,59.8,56,21,151
2025-01-07T07:02:21.3420555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.01,9.817,59.8,56,21,142
2025-01-07T07:02:21.4046260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,206.05,9.817,59.8,56,21,135
2025-01-07T07:02:21.4670240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,203.94,9.842,59.8,56,21,132
2025-01-07T07:02:21.5295805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.65,9.842,59.8,56,21,133
2025-01-07T07:02:21.5921278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,209.06,9.842,59.8,56.2,21,139
2025-01-07T07:02:21.6544515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,209.77,9.842,59.8,56.2,21,140
2025-01-07T07:02:21.7211310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,206.93,9.842,59.8,56.2,21,136
2025-01-07T07:02:21.7992634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.36,9.842,59.8,56.2,21,131
2025-01-07T07:02:21.8617283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,198.29,9.842,59.8,56.2,21,124
2025-01-07T07:02:21.9241268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.01,9.842,59.8,56.2,18,119
2025-01-07T07:02:21.9867234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.01,9.842,59.8,56.2,18,119
2025-01-07T07:02:22.0490514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,199.78,9.842,59.8,56.2,18,123
2025-01-07T07:02:22.1272198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.53,9.842,59.8,56.2,18,127
2025-01-07T07:02:22.1897981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.58,9.842,59.8,56.2,18,130
2025-01-07T07:02:22.2522523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.53,9.842,59.8,56.2,18,127
2025-01-07T07:02:22.3147679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.01,9.842,59.8,56.2,18,119
2025-01-07T07:02:22.3772490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,194.2,9.842,59.8,56.2,18,115
2025-01-07T07:02:22.4553726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,196.31,9.842,59.8,56.2,18,118
2025-01-07T07:02:22.5178446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,201.85,9.842,59.8,56.2,18,126
2025-01-07T07:02:22.5960262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.89,9.799,60.6,56.3,18,133
2025-01-07T07:02:22.6427628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.93,9.799,60.6,56.3,18,139
2025-01-07T07:02:22.7053658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,209.59,9.799,60.6,56.3,18,137
2025-01-07T07:02:22.7834914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,205.53,9.799,60.6,56.3,18,131
2025-01-07T07:02:22.8459367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.48,9.799,60.6,56.3,18,128
2025-01-07T07:02:22.9084000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,204.16,9.799,60.6,56.3,18,129
2025-01-07T07:02:22.9709262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.48,9.799,60.6,56.3,21,135
2025-01-07T07:02:23.0333972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,209.32,9.799,60.6,56.3,21,139
2025-01-07T07:02:23.0958766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,209.32,9.799,60.6,56.3,21,139
2025-01-07T07:02:23.1740903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,204.33,9.799,60.6,56.3,21,132
2025-01-07T07:02:23.2365053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,197.79,9.799,60.6,56.3,21,123
2025-01-07T07:02:23.2989283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,193.34,9.799,60.6,56.3,21,117
2025-01-07T07:02:23.3613537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,193.34,9.799,60.6,56.3,21,117
2025-01-07T07:02:23.4239516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.25,9.799,60.6,56.3,21,125
2025-01-07T07:02:23.5020919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,206.71,9.809,61.4,56.3,21,135
2025-01-07T07:02:23.5957174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,213.17,9.809,61.4,56.4,21,144
2025-01-07T07:02:23.6269316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,217.37,9.809,61.4,56.4,21,150
2025-01-07T07:02:23.6895213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,217.37,9.809,61.4,56.4,21,150
2025-01-07T07:02:23.7520487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,215.97,9.809,61.4,56.4,21,148
2025-01-07T07:02:23.8301985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,211.05,9.809,61.4,56.4,21,141
2025-01-07T07:02:23.8925319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,203.91,9.809,61.4,56.4,21,131
2025-01-07T07:02:23.9550678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,194.42,9.809,61.4,56.4,22,119
2025-01-07T07:02:24.0174607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,191.38,9.809,61.4,56.4,22,115
2025-01-07T07:02:24.0799692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,190.61,9.809,61.4,56.4,22,114
2025-01-07T07:02:24.1581726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,194.42,9.809,61.4,56.4,22,119
2025-01-07T07:02:24.2206353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,198.18,9.809,61.4,56.4,22,124
2025-01-07T07:02:24.2830358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,199.67,9.809,61.4,56.4,22,126
2025-01-07T07:02:24.3456549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,201.88,9.809,61.4,56.4,22,129
2025-01-07T07:02:24.4082133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,201.15,9.809,61.4,56.4,22,128
2025-01-07T07:02:24.4862774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,199.67,9.809,61.4,56.4,22,126
2025-01-07T07:02:24.5487077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,199.57,9.871,60.7,56.4,22,126
2025-01-07T07:02:24.6111768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,201.11,9.871,60.7,56.5,22,128
2025-01-07T07:02:24.6737111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,203.31,9.871,60.7,56.5,22,131
2025-01-07T07:02:24.7362384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,206.22,9.871,60.7,56.5,22,135
2025-01-07T07:02:24.8142579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,207.66,9.871,60.7,56.5,22,137
2025-01-07T07:02:24.8768069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,206.94,9.871,60.7,56.5,22,136
2025-01-07T07:02:24.9392823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.1,9.871,60.7,56.5,19,131
2025-01-07T07:02:25.0017378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,200.92,9.871,60.7,56.5,19,125
2025-01-07T07:02:25.0642936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,195.95,9.871,60.7,56.5,19,118
2025-01-07T07:02:25.1288350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,190.88,9.871,60.7,56.5,19,111
2025-01-07T07:02:25.2048863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,188.68,9.871,60.7,56.5,19,108
2025-01-07T07:02:25.2673890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,189.41,9.871,60.7,56.5,19,109
2025-01-07T07:02:25.3298201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,193.07,9.871,60.7,56.5,19,114
2025-01-07T07:02:25.3922118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,198.8,9.871,60.7,56.5,19,122
2025-01-07T07:02:25.4548139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,202.32,9.871,60.7,56.5,19,127
2025-01-07T07:02:25.5329301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.92,9.894,59,56.5,19,130
2025-01-07T07:02:25.5953772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,206.12,9.894,59,56.7,19,133
2025-01-07T07:02:25.6577906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,207.49,9.894,59,56.7,19,135
2025-01-07T07:02:25.7203289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,205.43,9.894,59,56.7,19,132
2025-01-07T07:02:25.7828896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.97,9.894,59,56.7,19,127
2025-01-07T07:02:25.8610094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,198.48,9.894,59,56.7,19,122
2025-01-07T07:02:25.9234631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,197.19,9.894,59,56.7,18,119
2025-01-07T07:02:25.9858732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,197.19,9.894,59,56.7,18,119
2025-01-07T07:02:26.0483345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,198.58,9.894,59,56.7,18,121
2025-01-07T07:02:26.1107264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.33,9.894,59,56.7,18,125
2025-01-07T07:02:26.1889664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,204.73,9.894,59,56.7,18,130
2025-01-07T07:02:26.2514773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.75,9.894,59,56.7,18,133
2025-01-07T07:02:26.3140133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.1,9.894,59,56.7,18,135
2025-01-07T07:02:26.3764134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,206.08,9.894,59,56.7,18,132
2025-01-07T07:02:26.4388712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.05,9.894,59,56.7,18,129
2025-01-07T07:02:26.5171108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.04,9.836,58.2,56.7,18,128
2025-01-07T07:02:26.5951898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.24,9.836,58.2,57,18,128
2025-01-07T07:02:26.6419625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.24,9.836,58.2,57,18,128
2025-01-07T07:02:26.7045960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.95,9.836,58.2,57,18,132
2025-01-07T07:02:26.7670558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,208.64,9.836,58.2,57,18,136
2025-01-07T07:02:26.8451859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.97,9.836,58.2,57,18,141
2025-01-07T07:02:26.9076381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,213.3,9.836,58.2,57,18,143
2025-01-07T07:02:26.9701452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,214.84,9.836,58.2,57,19,146
2025-01-07T07:02:27.0325462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,213.5,9.836,58.2,57,19,144
2025-01-07T07:02:27.0951170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,210.11,9.836,58.2,57,19,139
2025-01-07T07:02:27.1732107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.38,9.836,58.2,57,19,135
2025-01-07T07:02:27.2356431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.01,9.836,58.2,57,19,133
2025-01-07T07:02:27.2981622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.7,9.836,58.2,57,19,134
2025-01-07T07:02:27.3606260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,208.06,9.836,58.2,57,19,136
2025-01-07T07:02:27.4231666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.75,9.836,58.2,57,19,137
2025-01-07T07:02:27.4883494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.38,9.836,58.2,57,19,135
2025-01-07T07:02:27.5690421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,203.44,9.767,59.1,57,19,129
2025-01-07T07:02:27.6288784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,200.15,9.767,59.1,57.3,19,124
2025-01-07T07:02:27.6914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.74,9.767,59.1,57.3,19,122
2025-01-07T07:02:27.7539310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.9,9.767,59.1,57.3,19,118
2025-01-07T07:02:27.8162405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.9,9.767,59.1,57.3,19,118
2025-01-07T07:02:27.8789397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.25,9.767,59.1,57.3,19,127
2025-01-07T07:02:27.9570291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.12,9.767,59.1,57.3,22,139
2025-01-07T07:02:28.0194813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,216.94,9.767,59.1,57.3,22,150
2025-01-07T07:02:28.0817897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,217.65,9.767,59.1,57.3,22,151
2025-01-07T07:02:28.1444158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,214.82,9.767,59.1,57.3,22,147
2025-01-07T07:02:28.2068841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.12,9.767,59.1,57.3,22,139
2025-01-07T07:02:28.2850625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,204.79,9.767,59.1,57.3,22,133
2025-01-07T07:02:28.3475553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,202.61,9.767,59.1,57.3,22,130
2025-01-07T07:02:28.4100461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,200.41,9.767,59.1,57.3,22,127
2025-01-07T07:02:28.4724424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,198.2,9.767,59.1,57.3,22,124
2025-01-07T07:02:28.5350738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,197.17,9.785,60.8,57.3,22,122
2025-01-07T07:02:28.6131175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,194.92,9.785,60.8,57.3,22,119
2025-01-07T07:02:28.6755025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,194.92,9.785,60.8,57.3,22,119
2025-01-07T07:02:28.7380042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,198.66,9.785,60.8,57.3,22,124
2025-01-07T07:02:28.8006122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,201.62,9.785,60.8,57.3,22,128
2025-01-07T07:02:28.8630879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,204.55,9.785,60.8,57.3,22,132
2025-01-07T07:02:28.9412012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,206.73,9.785,60.8,57.3,22,135
2025-01-07T07:02:29.0036097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,204.55,9.785,60.8,57.3,22,132
2025-01-07T07:02:29.0660634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,203.09,9.785,60.8,57.3,22,130
2025-01-07T07:02:29.1285106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,203.09,9.785,60.8,57.3,22,130
2025-01-07T07:02:29.1911657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,202.35,9.785,60.8,57.3,22,129
2025-01-07T07:02:29.2692364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,202.35,9.785,60.8,57.3,22,129
2025-01-07T07:02:29.3316116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,202.35,9.785,60.8,57.3,22,129
2025-01-07T07:02:29.3941084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,204.55,9.785,60.8,57.3,22,132
2025-01-07T07:02:29.4567046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,206,9.785,60.8,57.3,22,134
2025-01-07T07:02:29.5191506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.07,9.845,61.8,57.3,22,135
2025-01-07T07:02:29.5973508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.07,9.845,61.8,57.3,22,135
2025-01-07T07:02:29.6597030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,204.89,9.845,61.8,57.3,22,132
2025-01-07T07:02:29.7222080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,201.22,9.845,61.8,57.3,22,127
2025-01-07T07:02:29.7847126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,199.74,9.845,61.8,57.3,22,125
2025-01-07T07:02:29.8472579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,200.48,9.845,61.8,57.3,22,126
2025-01-07T07:02:29.9253887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,204.57,9.845,61.8,57.3,19,129
2025-01-07T07:02:29.9878357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.65,9.845,61.8,57.3,19,132
2025-01-07T07:02:30.0503557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,209.41,9.845,61.8,57.3,19,136
2025-01-07T07:02:30.1127367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,212.83,9.845,61.8,57.3,19,141
2025-01-07T07:02:30.1753656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,213.51,9.845,61.8,57.3,19,142
2025-01-07T07:02:30.2378556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,213.51,9.845,61.8,57.3,19,142
2025-01-07T07:02:30.3159165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,213.51,9.845,61.8,57.3,19,142
2025-01-07T07:02:30.3783711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,212.83,9.845,61.8,57.3,19,141
2025-01-07T07:02:30.4408365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,210.1,9.845,61.8,57.3,19,137
2025-01-07T07:02:30.5033864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.02,9.911,61.5,57.3,19,134
2025-01-07T07:02:30.5814856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.59,9.911,61.5,56.9,19,128
2025-01-07T07:02:30.6438822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,197.96,9.911,61.5,56.9,19,120
2025-01-07T07:02:30.7063457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.37,9.911,61.5,56.9,19,115
2025-01-07T07:02:30.7688884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,194.37,9.911,61.5,56.9,19,115
2025-01-07T07:02:30.8314390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,196.53,9.911,61.5,56.9,19,118
2025-01-07T07:02:30.8939255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,198.67,9.911,61.5,56.9,19,121
2025-01-07T07:02:30.9719557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,201.49,9.911,61.5,56.9,19,125
2025-01-07T07:02:31.0345313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.59,9.911,61.5,56.9,19,128
2025-01-07T07:02:31.0968999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.59,9.911,61.5,56.9,19,128
2025-01-07T07:02:31.1594074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.59,9.911,61.5,56.9,19,128
2025-01-07T07:02:31.2220009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.59,9.911,61.5,56.9,19,128
2025-01-07T07:02:31.3001394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,204.29,9.911,61.5,56.9,19,129
2025-01-07T07:02:31.3626313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,204.29,9.911,61.5,56.9,19,129
2025-01-07T07:02:31.4250976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.59,9.911,61.5,56.9,19,128
2025-01-07T07:02:31.4876078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.47,9.934,60,56.9,19,127
2025-01-07T07:02:31.5500359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.47,9.934,60,56.9,19,127
2025-01-07T07:02:31.6281216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.75,9.934,60,56.3,19,128
2025-01-07T07:02:31.6905938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.52,9.934,60,56.3,19,132
2025-01-07T07:02:31.7531326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.21,9.934,60,56.3,19,133
2025-01-07T07:02:31.8156217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,206.21,9.934,60,56.3,19,133
2025-01-07T07:02:31.8781260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,203.44,9.934,60,56.3,19,129
2025-01-07T07:02:31.9561905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,199.28,9.934,60,56.3,21,125
2025-01-07T07:02:32.0187121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,196.36,9.934,60,56.3,21,121
2025-01-07T07:02:32.0812486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,194.88,9.934,60,56.3,21,119
2025-01-07T07:02:32.1436982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,196.36,9.934,60,56.3,21,121
2025-01-07T07:02:32.2061667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,197.82,9.934,60,56.3,21,123
2025-01-07T07:02:32.2842285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,200,9.934,60,56.3,21,126
2025-01-07T07:02:32.3467925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,202.17,9.934,60,56.3,21,129
2025-01-07T07:02:32.4092528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.45,9.934,60,56.3,21,135
2025-01-07T07:02:32.4716088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,209.28,9.934,60,56.3,21,139
2025-01-07T07:02:32.5342375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.39,9.934,60,56.3,21,142
2025-01-07T07:02:32.5966976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.41,9.854,58.8,56.1,21,140
2025-01-07T07:02:32.6747711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.29,9.854,58.8,56.1,21,137
2025-01-07T07:02:32.7372762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,205.88,9.854,58.8,56.1,21,135
2025-01-07T07:02:32.7998284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,204.45,9.854,58.8,56.1,21,133
2025-01-07T07:02:32.8622949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.74,9.854,58.8,56.1,21,132
2025-01-07T07:02:32.9247090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,203.02,9.854,58.8,56.1,21,131
2025-01-07T07:02:33.0028666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,203.02,9.854,58.8,56.1,21,131
2025-01-07T07:02:33.0654047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,204.45,9.854,58.8,56.1,21,133
2025-01-07T07:02:33.1276994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.59,9.854,58.8,56.1,21,136
2025-01-07T07:02:33.1902304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.29,9.854,58.8,56.1,21,137
2025-01-07T07:02:33.2527942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.29,9.854,58.8,56.1,21,137
2025-01-07T07:02:33.3308370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,206.59,9.854,58.8,56.1,21,136
2025-01-07T07:02:33.3934396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.74,9.854,58.8,56.1,21,132
2025-01-07T07:02:33.4558916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,197.97,9.854,58.8,56.1,21,124
2025-01-07T07:02:33.5183911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,190.44,9.767,58.8,56.1,21,114
2025-01-07T07:02:33.5880124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,182.86,9.767,58.8,56.2,21,104
2025-01-07T07:02:33.6590252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,175.7,9.767,58.8,56.2,21,95
2025-01-07T07:02:33.7215101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,172.42,9.767,58.8,56.2,21,91
2025-01-07T07:02:33.7839732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,182.08,9.767,58.8,56.2,21,103
2025-01-07T07:02:33.8464017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,194.98,9.767,58.8,56.2,21,120
2025-01-07T07:02:33.9088580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.25,9.767,58.8,56.2,19,134
2025-01-07T07:02:33.9870334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,213.09,9.767,58.8,56.2,19,144
2025-01-07T07:02:34.0494514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,216.47,9.767,58.8,56.2,19,149
2025-01-07T07:02:34.1118975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,215.79,9.767,58.8,56.2,19,148
2025-01-07T07:02:34.1744733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,209,9.767,58.8,56.2,19,138
2025-01-07T07:02:34.2369200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,202.79,9.767,58.8,56.2,19,129
2025-01-07T07:02:34.3150939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,198.58,9.767,58.8,56.2,19,123
2025-01-07T07:02:34.3776113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,197.17,9.767,58.8,56.2,19,121
2025-01-07T07:02:34.4400546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,197.17,9.767,58.8,56.2,19,121
2025-01-07T07:02:34.5026187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,199.29,9.767,58.8,56.2,19,124
2025-01-07T07:02:34.5649660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.27,9.767,59.4,56.2,19,128
2025-01-07T07:02:34.6275579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,205.96,9.767,59.4,56.5,19,133
2025-01-07T07:02:34.7056696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,209.4,9.767,59.4,56.5,19,138
2025-01-07T07:02:34.7681463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.8,9.767,59.4,56.5,19,143
2025-01-07T07:02:34.8306365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,215.51,9.767,59.4,56.5,19,147
2025-01-07T07:02:34.8963555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,217.54,9.767,59.4,56.5,19,150
2025-01-07T07:02:34.9589029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,220.32,9.767,59.4,56.5,17,153
2025-01-07T07:02:35.0212736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,223.54,9.767,59.4,56.5,17,158
2025-01-07T07:02:35.0995185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,229.93,9.767,59.4,56.5,17,168
2025-01-07T07:02:35.1641216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,234.38,9.767,59.4,56.5,17,175
2025-01-07T07:02:35.2266604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,242,9.767,59.4,56.5,17,187
2025-01-07T07:02:35.2891379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,245.82,9.767,59.4,56.5,17,193
2025-01-07T07:02:35.3515830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,245.82,9.767,59.4,56.5,17,193
2025-01-07T07:02:35.4140059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,243.27,9.767,59.4,56.5,17,189
2025-01-07T07:02:35.4921894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,239.68,9.842,60,56.5,17,183
2025-01-07T07:02:35.5547142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,234.61,9.842,60,56.5,17,175
2025-01-07T07:02:35.6171696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,229.98,9.842,60,57.2,17,167
2025-01-07T07:02:35.6795565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,225.52,9.842,60,57.2,17,160
2025-01-07T07:02:35.7421132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,221.04,9.842,60,57.2,17,153
2025-01-07T07:02:35.8201817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,217.82,9.842,60,57.2,17,148
2025-01-07T07:02:35.8826334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,214.59,9.842,60,57.2,17,143
2025-01-07T07:02:35.9452255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,216.82,9.842,60,57.2,11,139
2025-01-07T07:02:36.0077646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,214.69,9.842,60,57.2,11,135
2025-01-07T07:02:36.0702228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,211.49,9.842,60,57.2,11,129
2025-01-07T07:02:36.1483077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,208.27,9.842,60,57.2,11,123
2025-01-07T07:02:36.2127391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,205.04,9.842,60,57.2,11,117
2025-01-07T07:02:36.2752127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,201.8,9.842,60,57.2,11,111
2025-01-07T07:02:36.3438193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,201.25,9.842,60,57.2,11,110
2025-01-07T07:02:36.4061941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,201.8,9.842,60,57.2,11,111
2025-01-07T07:02:36.4687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,205.04,9.842,60,57.2,11,117
2025-01-07T07:02:36.5312333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.46,9.9,60.2,57.2,11,123
2025-01-07T07:02:36.5937359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,212.94,9.9,60.2,57.6,11,131
2025-01-07T07:02:36.6718543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,217.19,9.9,60.2,57.6,11,139
2025-01-07T07:02:36.7343599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,220.37,9.9,60.2,57.6,11,145
2025-01-07T07:02:36.7968108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,221.96,9.9,60.2,57.6,11,148
2025-01-07T07:02:36.8593156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,223.02,9.9,60.2,57.6,11,150
2025-01-07T07:02:36.9217844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,221.62,9.9,60.2,57.6,14,151
2025-01-07T07:02:36.9999145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,221.62,9.9,60.2,57.6,14,151
2025-01-07T07:02:37.0624462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.06,9.9,60.2,57.6,14,145
2025-01-07T07:02:37.1248373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.67,9.9,60.2,57.6,14,136
2025-01-07T07:02:37.1874048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.23,9.9,60.2,57.6,14,127
2025-01-07T07:02:37.2497032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,204.18,9.9,60.2,57.6,14,122
2025-01-07T07:02:37.3280921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,203.56,9.9,60.2,57.6,14,121
2025-01-07T07:02:37.3904753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,204.18,9.9,60.2,57.6,14,122
2025-01-07T07:02:37.4529519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.23,9.9,60.2,57.6,14,127
2025-01-07T07:02:37.5154519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,210.08,9.882,59.8,57.6,14,132
2025-01-07T07:02:37.5779340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,211.77,9.882,59.8,57.4,14,135
2025-01-07T07:02:37.6559272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.57,9.882,59.8,57.4,14,133
2025-01-07T07:02:37.7185259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,208.14,9.882,59.8,57.4,14,129
2025-01-07T07:02:37.7808740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,208.14,9.882,59.8,57.4,14,129
2025-01-07T07:02:37.8435072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,208.75,9.882,59.8,57.4,14,130
2025-01-07T07:02:37.9059676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.12,9.882,59.8,57.4,18,131
2025-01-07T07:02:37.9840653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,208.15,9.882,59.8,57.4,18,134
2025-01-07T07:02:38.0465752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.82,9.882,59.8,57.4,18,138
2025-01-07T07:02:38.1089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.49,9.882,59.8,57.4,18,139
2025-01-07T07:02:38.1715449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.16,9.882,59.8,57.4,18,140
2025-01-07T07:02:38.2339636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,212.82,9.882,59.8,57.4,18,141
2025-01-07T07:02:38.3121702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.49,9.882,59.8,57.4,18,142
2025-01-07T07:02:38.3745963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.49,9.882,59.8,57.4,18,142
2025-01-07T07:02:38.4371681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,214.81,9.882,59.8,57.4,18,144
2025-01-07T07:02:38.4996139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,216.13,9.882,59.8,57.4,18,146
2025-01-07T07:02:38.5933042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,215,9.805,59.4,57,18,145
2025-01-07T07:02:38.6245287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,216.33,9.805,59.4,57,18,147
2025-01-07T07:02:38.7026849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,218.31,9.805,59.4,57,18,150
2025-01-07T07:02:38.7652099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,218.96,9.805,59.4,57,18,151
2025-01-07T07:02:38.8277793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,217.65,9.805,59.4,57,18,149
2025-01-07T07:02:38.8901925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,215.67,9.805,59.4,57,18,146
2025-01-07T07:02:38.9526442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,213.68,9.805,59.4,57,18,143
2025-01-07T07:02:39.0306662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.35,9.805,59.4,57,18,141
2025-01-07T07:02:39.0932297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.67,9.805,59.4,57,18,137
2025-01-07T07:02:39.1557286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.65,9.805,59.4,57,18,134
2025-01-07T07:02:39.2181810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,202.9,9.805,59.4,57,18,127
2025-01-07T07:02:39.2807730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,198.77,9.805,59.4,57,18,121
2025-01-07T07:02:39.3587199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,198.08,9.805,59.4,57,18,120
2025-01-07T07:02:39.4212628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,200.16,9.805,59.4,57,18,123
2025-01-07T07:02:39.4837784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.8,9.753,59.3,57,18,127
2025-01-07T07:02:39.5462613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.85,9.753,59.3,57,18,130
2025-01-07T07:02:39.6088269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.17,9.753,59.3,57,18,129
2025-01-07T07:02:39.6868594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,201.43,9.753,59.3,57,18,125
2025-01-07T07:02:39.7494203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,200.74,9.753,59.3,57,18,124
2025-01-07T07:02:39.8118591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.8,9.753,59.3,57,18,127
2025-01-07T07:02:39.8743485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.21,9.753,59.3,57,18,132
2025-01-07T07:02:39.9367677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.24,9.753,59.3,57,18,135
2025-01-07T07:02:40.0149856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.91,9.753,59.3,57,18,136
2025-01-07T07:02:40.0774338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.25,9.753,59.3,57,18,138
2025-01-07T07:02:40.1398552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.92,9.753,59.3,57,18,139
2025-01-07T07:02:40.2023087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.92,9.753,59.3,57,18,139
2025-01-07T07:02:40.2648228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,212.93,9.753,59.3,57,18,142
2025-01-07T07:02:40.3430140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,214.92,9.753,59.3,57,18,145
2025-01-07T07:02:40.4055082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,215.59,9.753,59.3,57,18,146
2025-01-07T07:02:40.4677821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,216.25,9.753,59.3,57,18,147
2025-01-07T07:02:40.5304012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.86,9.853,59.8,57,18,143
2025-01-07T07:02:40.5928603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.39,9.853,59.8,56.8,18,141
2025-01-07T07:02:40.6709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.71,9.853,59.8,56.8,18,134
2025-01-07T07:02:40.7335854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.32,9.853,59.8,56.8,18,129
2025-01-07T07:02:40.7960677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,203.64,9.853,59.8,56.8,18,128
2025-01-07T07:02:40.8585629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204.32,9.853,59.8,56.8,18,129
2025-01-07T07:02:40.9210209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,205.7,9.853,59.8,56.8,19,132
2025-01-07T07:02:40.9834527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,208.45,9.853,59.8,56.8,19,136
2025-01-07T07:02:41.0615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,208.45,9.853,59.8,56.8,19,136
2025-01-07T07:02:41.1239137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,205.01,9.853,59.8,56.8,19,131
2025-01-07T07:02:41.1865778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.23,9.853,59.8,56.8,19,127
2025-01-07T07:02:41.2490390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.53,9.853,59.8,56.8,19,126
2025-01-07T07:02:41.3114796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,200.83,9.853,59.8,56.8,19,125
2025-01-07T07:02:41.3896630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,199.43,9.853,59.8,56.8,19,123
2025-01-07T07:02:41.4520393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,197.31,9.853,59.8,56.8,19,120
2025-01-07T07:02:41.5146442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,198.38,9.976,60.4,56.8,19,121
2025-01-07T07:02:41.5811783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.68,9.976,60.4,56.5,19,126
2025-01-07T07:02:41.6435211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,205.14,9.976,60.4,56.5,19,131
2025-01-07T07:02:41.7060976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,208.57,9.976,60.4,56.5,19,136
2025-01-07T07:02:41.7842501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.94,9.976,60.4,56.5,19,138
2025-01-07T07:02:41.8467079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,209.94,9.976,60.4,56.5,19,138
2025-01-07T07:02:41.9091755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,208,9.976,60.4,56.5,20,136
2025-01-07T07:02:41.9716816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.3,9.976,60.4,56.5,20,135
2025-01-07T07:02:42.0340766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.91,9.976,60.4,56.5,20,133
2025-01-07T07:02:42.1123272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,205.21,9.976,60.4,56.5,20,132
2025-01-07T07:02:42.1747147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,203.8,9.976,60.4,56.5,20,130
2025-01-07T07:02:42.2371210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,202.39,9.976,60.4,56.5,20,128
2025-01-07T07:02:42.2997630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,200.26,9.976,60.4,56.5,20,125
2025-01-07T07:02:42.3622622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,200.26,9.976,60.4,56.5,20,125
2025-01-07T07:02:42.4246783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,202.39,9.976,60.4,56.5,20,128
2025-01-07T07:02:42.5027055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,205.21,9.976,60.4,56.5,20,132
2025-01-07T07:02:42.5809310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,208.68,10.025,60.4,56.4,20,137
2025-01-07T07:02:42.6277711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,212.13,10.025,60.4,56.4,20,142
2025-01-07T07:02:42.6902636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.51,10.025,60.4,56.4,20,144
2025-01-07T07:02:42.7527428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,214.87,10.025,60.4,56.4,20,146
2025-01-07T07:02:42.8308396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,213.51,10.025,60.4,56.4,20,144
2025-01-07T07:02:42.8933087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.37,10.025,60.4,56.4,20,138
2025-01-07T07:02:42.9558322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.47,10.025,60.4,56.4,21,129
2025-01-07T07:02:43.0182422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,195.94,10.025,60.4,56.4,21,120
2025-01-07T07:02:43.0807729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,189.23,10.025,60.4,56.4,21,111
2025-01-07T07:02:43.1589247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,187.71,10.025,60.4,56.4,21,109
2025-01-07T07:02:43.2214199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,189.23,10.025,60.4,56.4,21,111
2025-01-07T07:02:43.2839482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,195.94,10.025,60.4,56.4,21,120
2025-01-07T07:02:43.3463794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,199.58,10.025,60.4,56.4,21,125
2025-01-07T07:02:43.4088528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,200.31,10.025,60.4,56.4,21,126
2025-01-07T07:02:43.4869894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.43,9.995,60.4,56.4,21,129
2025-01-07T07:02:43.5495278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,205.29,9.995,60.4,56.4,21,133
2025-01-07T07:02:43.6119615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,209.74,9.995,60.4,56.7,21,139
2025-01-07T07:02:43.6744736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,212.55,9.995,60.4,56.7,21,143
2025-01-07T07:02:43.7369488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.64,9.995,60.4,56.7,21,146
2025-01-07T07:02:43.8150753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,215.33,9.995,60.4,56.7,21,147
2025-01-07T07:02:43.8774853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.64,9.995,60.4,56.7,21,146
2025-01-07T07:02:43.9400526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,213.25,9.995,60.4,56.7,21,144
2025-01-07T07:02:44.0023488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,211.15,9.995,60.4,56.7,21,141
2025-01-07T07:02:44.0648948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,205.5,9.995,60.4,56.7,21,133
2025-01-07T07:02:44.1301809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,200.48,9.995,60.4,56.7,21,126
2025-01-07T07:02:44.2054930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,196.11,9.995,60.4,56.7,21,120
2025-01-07T07:02:44.2679230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,193.16,9.995,60.4,56.7,21,116
2025-01-07T07:02:44.3305148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,193.16,9.995,60.4,56.7,21,116
2025-01-07T07:02:44.3930241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,197.58,9.995,60.4,56.7,21,122
2025-01-07T07:02:44.4555757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.79,9.995,60.4,56.7,21,132
2025-01-07T07:02:44.5336295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.28,10.009,60.8,56.7,21,141
2025-01-07T07:02:44.5961446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,214.15,10.009,60.8,56.8,21,145
2025-01-07T07:02:44.6585732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,216.92,10.009,60.8,56.8,21,149
2025-01-07T07:02:44.7210890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,216.92,10.009,60.8,56.8,21,149
2025-01-07T07:02:44.7836511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,216.92,10.009,60.8,56.8,21,149
2025-01-07T07:02:44.8617025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,216.92,10.009,60.8,56.8,21,149
2025-01-07T07:02:44.9241794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,215.94,10.009,60.8,56.8,20,147
2025-01-07T07:02:44.9866819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,215.94,10.009,60.8,56.8,20,147
2025-01-07T07:02:45.0491099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,217.31,10.009,60.8,56.8,20,149
2025-01-07T07:02:45.1115863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,219.35,10.009,60.8,56.8,20,152
2025-01-07T07:02:45.1898300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,221.38,10.009,60.8,56.8,20,155
2025-01-07T07:02:45.2522120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,220.7,10.009,60.8,56.8,20,154
2025-01-07T07:02:45.3147995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,217.31,10.009,60.8,56.8,20,149
2025-01-07T07:02:45.3772740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,214.58,10.009,60.8,56.8,20,145
2025-01-07T07:02:45.4396408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,213.2,10.009,60.8,56.8,20,143
2025-01-07T07:02:45.5177838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.71,10.145,61,56.8,20,142
2025-01-07T07:02:45.5803618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.51,10.145,61,56.6,20,139
2025-01-07T07:02:45.6426832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,209.13,10.145,61,56.6,20,137
2025-01-07T07:02:45.7053090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,209.13,10.145,61,56.6,20,137
2025-01-07T07:02:45.7677492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.51,10.145,61,56.6,20,139
2025-01-07T07:02:45.8459409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,211.2,10.145,61,56.6,20,140
2025-01-07T07:02:45.9084240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,216.26,10.145,61,56.6,14,142
2025-01-07T07:02:45.9707700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,216.85,10.145,61,56.6,14,143
2025-01-07T07:02:46.0333851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,218.03,10.145,61,56.6,14,145
2025-01-07T07:02:46.0956989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,218.62,10.145,61,56.6,14,146
2025-01-07T07:02:46.1738423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.66,10.145,61,56.6,14,141
2025-01-07T07:02:46.2364584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.7,10.145,61,56.6,14,136
2025-01-07T07:02:46.2988750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,210.31,10.145,61,56.6,14,132
2025-01-07T07:02:46.3615080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.11,10.145,61,56.6,14,130
2025-01-07T07:02:46.4239430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.11,10.145,61,56.6,14,130
2025-01-07T07:02:46.5020884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.11,10.145,61,56.6,14,130
2025-01-07T07:02:46.5801155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.51,10.231,60.7,56.6,14,129
2025-01-07T07:02:46.6269715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.51,10.231,60.7,56.6,14,129
2025-01-07T07:02:46.6894785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,210.3,10.231,60.7,56.6,14,132
2025-01-07T07:02:46.7518905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,213.86,10.231,60.7,56.6,14,138
2025-01-07T07:02:46.8145260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,218.58,10.231,60.7,56.6,14,146
2025-01-07T07:02:46.8926131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,220.33,10.231,60.7,56.6,14,149
2025-01-07T07:02:46.9550490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,222.12,10.231,60.7,56.6,13,151
2025-01-07T07:02:47.0174155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,220.99,10.231,60.7,56.6,13,149
2025-01-07T07:02:47.0800301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,219.29,10.231,60.7,56.6,13,146
2025-01-07T07:02:47.1425715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,217.59,10.231,60.7,56.6,13,143
2025-01-07T07:02:47.2205878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.02,10.231,60.7,56.6,13,142
2025-01-07T07:02:47.2830874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.02,10.231,60.7,56.6,13,142
2025-01-07T07:02:47.3456449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,215.89,10.231,60.7,56.6,13,140
2025-01-07T07:02:47.4080286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,213.03,10.231,60.7,56.6,13,135
2025-01-07T07:02:47.4706458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,211.32,10.231,60.7,56.6,13,132
2025-01-07T07:02:47.5487026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.84,10.116,60.3,56.6,13,130
2025-01-07T07:02:47.6111673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,211.22,10.116,60.3,57,13,132
2025-01-07T07:02:47.6736277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212.95,10.116,60.3,57,13,135
2025-01-07T07:02:47.7361759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,216.39,10.116,60.3,57,13,141
2025-01-07T07:02:47.7986395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,220.95,10.116,60.3,57,13,149
2025-01-07T07:02:47.8767922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,225.48,10.116,60.3,57,13,157
2025-01-07T07:02:47.9392567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,229.96,10.116,60.3,57,15,166
2025-01-07T07:02:48.0016268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,232.95,10.116,60.3,57,15,171
2025-01-07T07:02:48.0642287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,234.74,10.116,60.3,57,15,174
2025-01-07T07:02:48.1266900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,232.35,10.116,60.3,57,15,170
2025-01-07T07:02:48.2047168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,228.76,10.116,60.3,57,15,164
2025-01-07T07:02:48.2731115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,225.15,10.116,60.3,57,15,158
2025-01-07T07:02:48.3296881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,219.11,10.116,60.3,57,15,148
2025-01-07T07:02:48.3923197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,213.01,10.116,60.3,57,15,138
2025-01-07T07:02:48.4547467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,210.55,10.116,60.3,57,15,134
2025-01-07T07:02:48.5328434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,209.58,9.958,59.9,57,15,133
2025-01-07T07:02:48.5953814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,214.1,9.958,59.9,57.3,15,140
2025-01-07T07:02:48.6577187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,217.78,9.958,59.9,57.3,15,146
2025-01-07T07:02:48.7202409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,219.61,9.958,59.9,57.3,15,149
2025-01-07T07:02:48.7850736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,219.61,9.958,59.9,57.3,15,149
2025-01-07T07:02:48.8475311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.71,9.958,59.9,57.3,15,141
2025-01-07T07:02:48.9256657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,210.04,9.958,59.9,57.3,14,132
2025-01-07T07:02:48.9881809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.19,9.958,59.9,57.3,14,124
2025-01-07T07:02:49.0506178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,201.51,9.958,59.9,57.3,14,118
2025-01-07T07:02:49.1130922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,200.89,9.958,59.9,57.3,14,117
2025-01-07T07:02:49.1782240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,200.89,9.958,59.9,57.3,14,117
2025-01-07T07:02:49.2406306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,201.51,9.958,59.9,57.3,14,118
2025-01-07T07:02:49.3189405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.36,9.958,59.9,57.3,14,121
2025-01-07T07:02:49.3813087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.19,9.958,59.9,57.3,14,124
2025-01-07T07:02:49.4438121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,207,9.97,59.8,57.3,14,127
2025-01-07T07:02:49.5063349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,209.41,9.97,59.8,57.3,14,131
2025-01-07T07:02:49.5844966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.56,9.97,59.8,57.2,14,138
2025-01-07T07:02:49.6469057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,217.72,9.97,59.8,57.2,14,145
2025-01-07T07:02:49.7092881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,221.87,9.97,59.8,57.2,14,152
2025-01-07T07:02:49.7719229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,226.58,9.97,59.8,57.2,14,160
2025-01-07T07:02:49.8343791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,230.09,9.97,59.8,57.2,14,166
2025-01-07T07:02:49.8968590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,231.27,9.97,59.8,57.2,14,168
2025-01-07T07:02:49.9594490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,233.02,9.97,59.8,57.2,14,171
2025-01-07T07:02:50.0374254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,233.02,9.97,59.8,57.2,14,171
2025-01-07T07:02:50.0999415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,231.27,9.97,59.8,57.2,14,168
2025-01-07T07:02:50.1623934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,227.75,9.97,59.8,57.2,14,162
2025-01-07T07:02:50.2249472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,222.46,9.97,59.8,57.2,14,153
2025-01-07T07:02:50.2873241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217.13,9.97,59.8,57.2,14,144
2025-01-07T07:02:50.3655873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,212.96,9.97,59.8,57.2,14,137
2025-01-07T07:02:50.4280238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.76,9.97,59.8,57.2,14,135
2025-01-07T07:02:50.4904855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.76,9.97,59.8,57.2,14,135
2025-01-07T07:02:50.5842499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.5,9.97,59.8,57.1,14,138
2025-01-07T07:02:50.6154720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.52,10.034,59.2,57.1,14,140
2025-01-07T07:02:50.6935192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.52,10.034,59.2,57.1,14,140
2025-01-07T07:02:50.7561634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.52,10.034,59.2,57.1,14,140
2025-01-07T07:02:50.8185605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,214.52,10.034,59.2,57.1,14,140
2025-01-07T07:02:50.8809602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,213.33,10.034,59.2,57.1,14,138
2025-01-07T07:02:50.9435518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.19,10.034,59.2,57.1,10,136
2025-01-07T07:02:51.0215541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.19,10.034,59.2,57.1,10,136
2025-01-07T07:02:51.0841816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.69,10.034,59.2,57.1,10,135
2025-01-07T07:02:51.1465133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.69,10.034,59.2,57.1,10,133
2025-01-07T07:02:51.2090924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.2,10.034,59.2,57.1,10,130
2025-01-07T07:02:51.2715682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210.7,10.034,59.2,57.1,10,125
2025-01-07T07:02:51.3497506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,207.21,10.034,59.2,57.1,10,118
2025-01-07T07:02:51.4121347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,206.21,10.034,59.2,57.1,10,116
2025-01-07T07:02:51.4745836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.71,10.034,59.2,57.1,10,115
2025-01-07T07:02:51.5371660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,206.36,10.004,58.6,57.1,10,117
2025-01-07T07:02:51.5996680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.31,10.004,58.6,57,10,123
2025-01-07T07:02:51.6777719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.31,10.004,58.6,57,10,129
2025-01-07T07:02:51.7402612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.3,10.004,58.6,57,10,135
2025-01-07T07:02:51.8026678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,218.3,10.004,58.6,57,10,141
2025-01-07T07:02:51.8651894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.3,10.004,58.6,57,10,145
2025-01-07T07:02:51.9277153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.96,10.004,58.6,57,14,143
2025-01-07T07:02:52.0058475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,212.39,10.004,58.6,57,14,137
2025-01-07T07:02:52.0683576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.4,10.004,58.6,57,14,132
2025-01-07T07:02:52.1308034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.4,10.004,58.6,57,14,132
2025-01-07T07:02:52.1932888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,208.2,10.004,58.6,57,14,130
2025-01-07T07:02:52.2558172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.39,10.004,58.6,57,14,127
2025-01-07T07:02:52.3182874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.39,10.004,58.6,57,14,127
2025-01-07T07:02:52.3963922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,211.2,10.004,58.6,57,14,135
2025-01-07T07:02:52.4587803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,217.74,10.004,58.6,57,14,146
2025-01-07T07:02:52.5214065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,222.46,10.004,58.6,57,14,154
2025-01-07T07:02:52.5838952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.81,9.903,58.9,57.2,14,156
2025-01-07T07:02:52.6463058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.81,9.903,58.9,57.2,14,156
2025-01-07T07:02:52.7244766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,223.81,9.903,58.9,57.2,14,156
2025-01-07T07:02:52.7869328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,223.22,9.903,58.9,57.2,14,155
2025-01-07T07:02:52.8494057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,222.63,9.903,58.9,57.2,14,154
2025-01-07T07:02:52.9119399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,219,9.903,58.9,57.2,18,151
2025-01-07T07:02:52.9744079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.71,9.903,58.9,57.2,18,146
2025-01-07T07:02:53.0524667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.07,9.903,58.9,57.2,18,142
2025-01-07T07:02:53.1149628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.08,9.903,58.9,57.2,18,136
2025-01-07T07:02:53.1774110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,205.05,9.903,58.9,57.2,18,130
2025-01-07T07:02:53.2399031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.01,9.903,58.9,57.2,18,127
2025-01-07T07:02:53.3025006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.65,9.903,58.9,57.2,18,125
2025-01-07T07:02:53.3806004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.65,9.903,58.9,57.2,18,125
2025-01-07T07:02:53.4430681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.01,9.903,58.9,57.2,18,127
2025-01-07T07:02:53.5055924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,204.67,9.816,60.2,57.2,18,129
2025-01-07T07:02:53.5837107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,208.13,9.816,60.2,57.3,18,134
2025-01-07T07:02:53.6304778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.15,9.816,60.2,57.3,18,137
2025-01-07T07:02:53.7086816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,212.16,9.816,60.2,57.3,18,140
2025-01-07T07:02:53.7711227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.49,9.816,60.2,57.3,18,142
2025-01-07T07:02:53.8336047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,214.15,9.816,60.2,57.3,18,143
2025-01-07T07:02:53.8959883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,215.28,9.816,60.2,57.3,16,143
2025-01-07T07:02:53.9584703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,215.28,9.816,60.2,57.3,16,143
2025-01-07T07:02:54.0366481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,215.28,9.816,60.2,57.3,16,143
2025-01-07T07:02:54.0992363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,218.44,9.816,60.2,57.3,16,148
2025-01-07T07:02:54.1616653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,222.84,9.816,60.2,57.3,16,155
2025-01-07T07:02:54.2241557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,225.97,9.816,60.2,57.3,16,160
2025-01-07T07:02:54.2865986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,228.47,9.816,60.2,57.3,16,164
2025-01-07T07:02:54.3647421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,230.33,9.816,60.2,57.3,16,167
2025-01-07T07:02:54.4272748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,229.71,9.816,60.2,57.3,16,166
2025-01-07T07:02:54.4897284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,226.6,9.816,60.2,57.3,16,161
2025-01-07T07:02:54.5835387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,220.77,9.816,60.2,57,16,152
2025-01-07T07:02:54.6146935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,216.17,9.782,61.5,57,16,144
2025-01-07T07:02:54.6771895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,211.05,9.782,61.5,57,16,136
2025-01-07T07:02:54.7553047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,204.56,9.782,61.5,57,16,126
2025-01-07T07:02:54.8178278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.9,9.782,61.5,57,16,113
2025-01-07T07:02:54.8802545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,188.31,9.782,61.5,57,16,102
2025-01-07T07:02:54.9427650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,184.26,9.782,61.5,57,13,88
2025-01-07T07:02:55.0052388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,176.85,9.782,61.5,57,13,77
2025-01-07T07:02:55.0834164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,168.89,9.782,61.5,57,13,66
2025-01-07T07:02:55.1457874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,159.21,9.782,61.5,57,13,54
2025-01-07T07:02:55.2126505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,149.77,9.782,61.5,57,13,44
2025-01-07T07:02:55.2751352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,147.66,9.782,61.5,57,13,42
2025-01-07T07:02:55.3375711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,152.79,9.782,61.5,57,13,47
2025-01-07T07:02:55.4000535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,159.21,9.782,61.5,57,13,54
2025-01-07T07:02:55.4781973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,167.37,9.782,61.5,57,13,64
2025-01-07T07:02:55.5407627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,176.15,9.782,61.5,57,13,76
2025-01-07T07:02:55.6031840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,183.34,9.782,61.5,56.6,13,87
2025-01-07T07:02:55.6656154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,191.06,9.782,61.5,56.6,13,99
2025-01-07T07:02:55.7281040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,199.09,9.782,61.5,56.6,13,112
2025-01-07T07:02:55.7906606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,205.71,9.782,61.5,56.6,13,123
2025-01-07T07:02:55.8686333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.62,9.782,61.5,56.6,13,133
2025-01-07T07:02:55.9311346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.55,9.791,61.4,56.6,5,143
2025-01-07T07:02:55.9937199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.12,9.791,61.4,56.6,5,151
2025-01-07T07:02:56.0560957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.75,9.791,61.4,56.6,5,156
2025-01-07T07:02:56.1186715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.75,9.791,61.4,56.6,5,156
2025-01-07T07:02:56.1967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.8,9.791,61.4,56.6,5,150
2025-01-07T07:02:56.2593012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.19,9.791,61.4,56.6,5,145
2025-01-07T07:02:56.3218087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.23,9.791,61.4,56.6,5,142
2025-01-07T07:02:56.3842312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.23,9.791,61.4,56.6,5,142
2025-01-07T07:02:56.4465633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.55,9.791,61.4,56.6,5,143
2025-01-07T07:02:56.5248870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.55,9.791,61.4,56.6,5,143
2025-01-07T07:02:56.5873503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.11,9.791,61.4,56.2,5,142
2025-01-07T07:02:56.6499015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.54,9.791,61.4,56.2,5,137
2025-01-07T07:02:56.7123002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.62,9.791,61.4,56.2,5,134
2025-01-07T07:02:56.7748013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,224.01,9.791,61.4,56.2,5,132
2025-01-07T07:02:56.8528442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.23,9.89,60.1,56.2,5,132
2025-01-07T07:02:56.9154146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.09,9.89,60.1,56.2,8,132
2025-01-07T07:02:56.9778504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.53,9.89,60.1,56.2,8,133
2025-01-07T07:02:57.0402787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.4,9.89,60.1,56.2,8,135
2025-01-07T07:02:57.1027539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.27,9.89,60.1,56.2,8,137
2025-01-07T07:02:57.1842834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.15,9.89,60.1,56.2,8,139
2025-01-07T07:02:57.2467201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.59,9.89,60.1,56.2,8,140
2025-01-07T07:02:57.3092158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.91,9.89,60.1,56.2,8,143
2025-01-07T07:02:57.3717481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.67,9.89,60.1,56.2,8,147
2025-01-07T07:02:57.4342627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,224.55,9.89,60.1,56.2,8,149
2025-01-07T07:02:57.4967412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.99,9.89,60.1,56.2,8,150
2025-01-07T07:02:57.5748324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,224.29,9.89,60.1,56.6,8,148
2025-01-07T07:02:57.6373105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.7,9.968,58.5,56.6,8,144
2025-01-07T07:02:57.6997342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.27,9.968,58.5,56.6,8,143
2025-01-07T07:02:57.7623081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.83,9.968,58.5,56.6,8,142
2025-01-07T07:02:57.8247562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.95,9.968,58.5,56.6,8,140
2025-01-07T07:02:57.9028776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,214.66,9.968,58.5,56.6,13,140
2025-01-07T07:02:57.9654093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,213.5,9.968,58.5,56.6,13,138
2025-01-07T07:02:58.0277790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,210.04,9.968,58.5,56.6,13,132
2025-01-07T07:02:58.0902827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.37,9.968,58.5,56.6,13,124
2025-01-07T07:02:58.1527667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,200.66,9.968,58.5,56.6,13,116
2025-01-07T07:02:58.2153198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,194.67,9.968,58.5,56.6,13,106
2025-01-07T07:02:58.2934288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,192.85,9.968,58.5,56.6,13,103
2025-01-07T07:02:58.3559329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,192.85,9.968,58.5,56.6,13,103
2025-01-07T07:02:58.4183356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,195.28,9.968,58.5,56.6,13,107
2025-01-07T07:02:58.4808516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,200.07,9.968,58.5,56.6,13,115
2025-01-07T07:02:58.5433350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.13,9.968,58.5,56.6,13,127
2025-01-07T07:02:58.6215383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.6,9.898,58.1,57.2,13,138
2025-01-07T07:02:58.6839546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,217.06,9.898,58.1,57.2,13,144
2025-01-07T07:02:58.7464904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,220.51,9.898,58.1,57.2,13,150
2025-01-07T07:02:58.8089318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,225.08,9.898,58.1,57.2,13,158
2025-01-07T07:02:58.8714854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,230.77,9.898,58.1,57.2,13,168
2025-01-07T07:02:58.9495261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,234.45,9.898,58.1,57.2,16,175
2025-01-07T07:02:59.0120192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,242.49,9.898,58.1,57.2,16,188
2025-01-07T07:02:59.0765997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,246.2,9.898,58.1,57.2,16,194
2025-01-07T07:02:59.1390994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,246.2,9.898,58.1,57.2,16,194
2025-01-07T07:02:59.2015862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,241.87,9.898,58.1,57.2,16,187
2025-01-07T07:02:59.2641674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,238.78,9.898,58.1,57.2,16,182
2025-01-07T07:02:59.3423529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,231.36,9.898,58.1,57.2,16,170
2025-01-07T07:02:59.4048228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,225.78,9.898,58.1,57.2,16,161
2025-01-07T07:02:59.4672941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,219.55,9.898,58.1,57.2,16,151
2025-01-07T07:02:59.5298144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,214.85,9.849,59.1,57.2,16,143
2025-01-07T07:02:59.5922740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.61,9.849,59.1,57.1,16,138
2025-01-07T07:02:59.6704024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,207.12,9.849,59.1,57.1,16,131
2025-01-07T07:02:59.7328325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.24,9.849,59.1,57.1,16,125
2025-01-07T07:02:59.7953546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,201.28,9.849,59.1,57.1,16,122
2025-01-07T07:02:59.8578416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,200.62,9.849,59.1,57.1,16,121
2025-01-07T07:02:59.9203068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.34,9.849,59.1,57.1,10,121
2025-01-07T07:02:59.9983715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.34,9.849,59.1,57.1,10,121
2025-01-07T07:03:00.0609239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.86,9.849,59.1,57.1,10,124
2025-01-07T07:03:00.1234039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.36,9.849,59.1,57.1,10,125
2025-01-07T07:03:00.1859275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.86,9.849,59.1,57.1,10,124
2025-01-07T07:03:00.2483231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.34,9.849,59.1,57.1,10,121
2025-01-07T07:03:00.3264699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.33,9.849,59.1,57.1,10,119
2025-01-07T07:03:00.3888408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.34,9.849,59.1,57.1,10,121
2025-01-07T07:03:00.4514367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.37,9.849,59.1,57.1,10,127
2025-01-07T07:03:00.5139803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.4,9.849,59.1,57.1,10,133
2025-01-07T07:03:00.5763963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,218.89,9.849,59.1,57,10,142
2025-01-07T07:03:00.6545057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,223.43,9.849,59.1,57,10,151
2025-01-07T07:03:00.7171108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,228.47,9.849,59.1,57,10,161
2025-01-07T07:03:00.7794904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233,9.849,59.1,57,10,170
2025-01-07T07:03:00.8420439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,235.52,9.849,59.1,57,10,175
2025-01-07T07:03:00.9044989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,237.91,9.849,59.1,57,13,180
2025-01-07T07:03:00.9669718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,239.13,9.935,60.6,57,13,181
2025-01-07T07:03:01.0451935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,240.26,9.935,60.6,57,13,183
2025-01-07T07:03:01.1074874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,239.13,9.935,60.6,57,13,181
2025-01-07T07:03:01.1739346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,235.16,9.935,60.6,57,13,174
2025-01-07T07:03:01.2362856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,230.61,9.935,60.6,57,13,166
2025-01-07T07:03:01.2989597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,226.63,9.935,60.6,57,13,159
2025-01-07T07:03:01.3613203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,224.92,9.935,60.6,57,13,156
2025-01-07T07:03:01.4395220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,222.06,9.935,60.6,57,13,151
2025-01-07T07:03:01.5019500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,220.92,9.935,60.6,57,13,149
2025-01-07T07:03:01.5801282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,219.6,9.935,60.6,56.7,13,147
2025-01-07T07:03:01.6269271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,219.02,9.935,60.6,56.7,13,146
2025-01-07T07:03:01.6892904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,219.02,9.935,60.6,56.7,13,146
2025-01-07T07:03:01.7675887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,219.68,10.043,61.9,56.7,13,146
2025-01-07T07:03:01.8299690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,218.54,10.043,61.9,56.7,13,144
2025-01-07T07:03:01.8973214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.01,10.043,61.9,56.7,9,143
2025-01-07T07:03:01.9598276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.54,10.043,61.9,56.7,9,142
2025-01-07T07:03:02.0222556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.54,10.043,61.9,56.7,9,142
2025-01-07T07:03:02.0846473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.01,10.043,61.9,56.7,9,143
2025-01-07T07:03:02.1472418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,222.48,10.043,61.9,56.7,9,144
2025-01-07T07:03:02.2253594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,222.48,10.043,61.9,56.7,9,144
2025-01-07T07:03:02.2879276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,222.95,10.043,61.9,56.7,9,145
2025-01-07T07:03:02.3503860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.89,10.043,61.9,56.7,9,147
2025-01-07T07:03:02.4128620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.89,10.043,61.9,56.7,9,147
2025-01-07T07:03:02.4753487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,224.83,10.043,61.9,56.7,9,149
2025-01-07T07:03:02.5534472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,226.71,10.043,61.9,56.7,9,153
2025-01-07T07:03:02.6159584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,229.06,10.043,61.9,56.7,9,158
2025-01-07T07:03:02.6783993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,232.05,10.144,62.1,56.7,9,164
2025-01-07T07:03:02.7408655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,232.52,10.144,62.1,56.7,9,165
2025-01-07T07:03:02.8033751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,232.52,10.144,62.1,56.7,9,165
2025-01-07T07:03:02.8814511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,230.17,10.144,62.1,56.7,9,160
2025-01-07T07:03:02.9439961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,223.96,10.144,62.1,56.7,12,152
2025-01-07T07:03:03.0063939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,217.94,10.144,62.1,56.7,12,141
2025-01-07T07:03:03.0689026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,210.77,10.144,62.1,56.7,12,128
2025-01-07T07:03:03.1313461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,205.2,10.144,62.1,56.7,12,118
2025-01-07T07:03:03.2096066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,199.56,10.144,62.1,56.7,12,108
2025-01-07T07:03:03.2720300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,196.13,10.144,62.1,56.7,12,102
2025-01-07T07:03:03.3344875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,194.98,10.144,62.1,56.7,12,100
2025-01-07T07:03:03.3969353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,193.82,10.144,62.1,56.7,12,98
2025-01-07T07:03:03.4595209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,193.24,10.144,62.1,56.7,12,97
2025-01-07T07:03:03.5375839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,191.93,10.212,61.3,56.7,12,95
2025-01-07T07:03:03.6000586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,191.64,10.212,61.3,56.2,12,95
2025-01-07T07:03:03.6625218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,195.67,10.212,61.3,56.2,12,102
2025-01-07T07:03:03.7251261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,201.34,10.212,61.3,56.2,12,112
2025-01-07T07:03:03.7874420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,207.48,10.212,61.3,56.2,12,123
2025-01-07T07:03:03.8500552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,214.1,10.212,61.3,56.2,12,135
2025-01-07T07:03:03.9281192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,224.43,10.212,61.3,56.2,9,149
2025-01-07T07:03:03.9905551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.42,10.212,61.3,56.2,9,164
2025-01-07T07:03:04.0530298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,236.1,10.212,61.3,56.2,9,174
2025-01-07T07:03:04.1154404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,244.53,10.212,61.3,56.2,9,192
2025-01-07T07:03:04.1781347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,249.21,10.212,61.3,56.2,9,202
2025-01-07T07:03:04.2561224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,251.08,10.212,61.3,56.2,9,206
2025-01-07T07:03:04.3186495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,250.62,10.212,61.3,56.2,9,205
2025-01-07T07:03:04.3811436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,246.41,10.212,61.3,56.2,9,196
2025-01-07T07:03:04.4436676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,239.85,10.212,61.3,56.2,9,182
2025-01-07T07:03:04.5061828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,230.81,10.165,60.2,56.2,9,164
2025-01-07T07:03:04.5842383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.07,10.165,60.2,56.2,9,141
2025-01-07T07:03:04.6466173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.75,10.165,60.2,56.2,9,123
2025-01-07T07:03:04.7091847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.28,10.165,60.2,56.2,9,111
2025-01-07T07:03:04.7716864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.92,10.165,60.2,56.2,9,108
2025-01-07T07:03:04.8342350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.82,10.165,60.2,56.2,9,110
2025-01-07T07:03:04.9123968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209,10.165,60.2,56.2,9,117
2025-01-07T07:03:04.9747702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.21,10.165,60.2,56.2,9,124
2025-01-07T07:03:05.0371458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.44,10.165,60.2,56.2,9,131
2025-01-07T07:03:05.0998367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.75,10.165,60.2,56.2,9,136
2025-01-07T07:03:05.1623005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.14,10.165,60.2,56.2,9,139
2025-01-07T07:03:05.2403530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.21,10.165,60.2,56.2,9,137
2025-01-07T07:03:05.3030797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.44,10.165,60.2,56.2,9,131
2025-01-07T07:03:05.3653872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.13,10.165,60.2,56.2,9,126
2025-01-07T07:03:05.4278467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.29,10.165,60.2,56.2,9,122
2025-01-07T07:03:05.4903771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.83,10.165,60.2,56.2,9,121
2025-01-07T07:03:05.5685166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.82,10.078,60.2,56.5,9,121
2025-01-07T07:03:05.6309411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.28,10.078,60.2,56.5,9,122
2025-01-07T07:03:05.6933048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.74,10.078,60.2,56.5,9,123
2025-01-07T07:03:05.7559279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.82,10.078,60.2,56.5,9,121
2025-01-07T07:03:05.8183969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.9,10.078,60.2,56.5,9,119
2025-01-07T07:03:05.8808601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,201.34,10.078,60.2,56.5,17,123
2025-01-07T07:03:05.9590007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.66,10.078,60.2,56.5,17,128
2025-01-07T07:03:06.0213800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.6,10.078,60.2,56.5,17,134
2025-01-07T07:03:06.0840138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.55,10.078,60.2,56.5,17,137
2025-01-07T07:03:06.1463698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,211.85,10.078,60.2,56.5,17,139
2025-01-07T07:03:06.2089172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.5,10.078,60.2,56.5,17,140
2025-01-07T07:03:06.2870848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.79,10.078,60.2,56.5,17,142
2025-01-07T07:03:06.3495297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.79,10.078,60.2,56.5,17,142
2025-01-07T07:03:06.4120782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.79,10.078,60.2,56.5,17,142
2025-01-07T07:03:06.4745519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.5,10.078,60.2,56.5,17,140
2025-01-07T07:03:06.5370417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.79,10.078,60.2,56.5,17,142
2025-01-07T07:03:06.6151483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,218.35,10.078,60.2,56.6,17,149
2025-01-07T07:03:06.6775483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,223.23,10.106,61.3,56.6,17,156
2025-01-07T07:03:06.7400535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,228.92,10.106,61.3,56.6,17,165
2025-01-07T07:03:06.8026024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,234.59,10.106,61.3,56.6,17,174
2025-01-07T07:03:06.8650679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,240.86,10.106,61.3,56.6,17,184
2025-01-07T07:03:06.9431875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,246.86,10.106,61.3,56.6,15,194
2025-01-07T07:03:07.0057417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,252.25,10.106,61.3,56.6,15,203
2025-01-07T07:03:07.0681265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,257.66,10.106,61.3,56.6,15,212
2025-01-07T07:03:07.1306969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,263.11,10.106,61.3,56.6,15,221
2025-01-07T07:03:07.1931107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,267.99,10.106,61.3,56.6,15,229
2025-01-07T07:03:07.2712346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,270.45,10.106,61.3,56.6,15,233
2025-01-07T07:03:07.3337073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,266.76,10.106,61.3,56.6,15,227
2025-01-07T07:03:07.3961296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,259.47,10.106,61.3,56.6,15,215
2025-01-07T07:03:07.4586498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,250.45,10.106,61.3,56.6,15,200
2025-01-07T07:03:07.5212374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,241.09,10.22,61.8,56.6,15,184
2025-01-07T07:03:07.5992583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,233.23,10.22,61.8,56.4,15,171
2025-01-07T07:03:07.6617683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,225.45,10.22,61.8,56.4,15,158
2025-01-07T07:03:07.7243157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,217.61,10.22,61.8,56.4,15,145
2025-01-07T07:03:07.7868247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.89,10.22,61.8,56.4,15,134
2025-01-07T07:03:07.8491992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,204.68,10.22,61.8,56.4,15,124
2025-01-07T07:03:07.9274379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.11,10.22,61.8,56.4,7,115
2025-01-07T07:03:07.9898301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,210.24,10.22,61.8,56.4,7,104
2025-01-07T07:03:08.0523481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,205.71,10.22,61.8,56.4,7,90
2025-01-07T07:03:08.1147076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.21,10.22,61.8,56.4,7,73
2025-01-07T07:03:08.1772248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,198.68,10.22,61.8,56.4,7,56
2025-01-07T07:03:08.2397325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,198.81,10.22,61.8,56.4,7,47
2025-01-07T07:03:08.3178549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,198.81,10.22,61.8,56.4,7,47
2025-01-07T07:03:08.3803816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,198.63,10.22,61.8,56.4,7,55
2025-01-07T07:03:08.4429226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,199.68,10.22,61.8,56.4,7,65
2025-01-07T07:03:08.5054025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,201.49,10.234,61.2,56.4,7,76
2025-01-07T07:03:08.5678087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,204.68,10.234,61.2,56.2,7,88
2025-01-07T07:03:08.6459669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.79,10.234,61.2,56.2,7,101
2025-01-07T07:03:08.7084335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.25,10.234,61.2,56.2,7,111
2025-01-07T07:03:08.7709638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.89,10.234,61.2,56.2,7,121
2025-01-07T07:03:08.8333008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.66,10.234,61.2,56.2,7,131
2025-01-07T07:03:08.8959250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.71,10.234,61.2,56.2,5,143
2025-01-07T07:03:08.9740452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.78,10.234,61.2,56.2,5,156
2025-01-07T07:03:09.0365607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.96,10.234,61.2,56.2,5,169
2025-01-07T07:03:09.0989333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,240.22,10.234,61.2,56.2,5,182
2025-01-07T07:03:09.1614774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.46,10.234,61.2,56.2,5,198
2025-01-07T07:03:09.2239230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,250.62,10.234,61.2,56.2,5,214
2025-01-07T07:03:09.3021079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,255.3,10.234,61.2,56.2,5,229
2025-01-07T07:03:09.3645434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,259.98,10.234,61.2,56.2,5,245
2025-01-07T07:03:09.4269708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,263.44,10.234,61.2,56.2,5,258
2025-01-07T07:03:09.4895738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,264.87,10.082,60.2,56.2,5,266
2025-01-07T07:03:09.5520504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,265.97,10.082,60.2,56.2,5,271
2025-01-07T07:03:09.6300065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,266.03,10.082,60.2,56.5,5,271
2025-01-07T07:03:09.6926393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,264.25,10.082,60.2,56.5,5,263
2025-01-07T07:03:09.7551467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,261.21,10.082,60.2,56.5,5,251
2025-01-07T07:03:09.8176398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,256.06,10.082,60.2,56.5,5,233
2025-01-07T07:03:09.8800139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,246.8,10.082,60.2,56.5,3,213
2025-01-07T07:03:09.9582028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.1,10.082,60.2,56.5,3,192
2025-01-07T07:03:10.0207072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.07,10.082,60.2,56.5,3,170
2025-01-07T07:03:10.0830614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.2,10.082,60.2,56.5,3,143
2025-01-07T07:03:10.1456668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.94,10.082,60.2,56.5,3,120
2025-01-07T07:03:10.2081541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.22,10.082,60.2,56.5,3,100
2025-01-07T07:03:10.2862902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.04,10.082,60.2,56.5,3,84
2025-01-07T07:03:10.3487485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,223,10.082,60.2,56.5,3,70
2025-01-07T07:03:10.4112581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,223.68,10.082,60.2,56.5,3,60
2025-01-07T07:03:10.4736655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,224.42,10.082,60.2,56.5,3,54
2025-01-07T07:03:10.5361861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,224.56,10.082,60.2,56.5,3,53
2025-01-07T07:03:10.5986391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,223.96,10.082,60.2,57,3,57
2025-01-07T07:03:10.6768825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,222.19,9.913,59.4,57,3,63
2025-01-07T07:03:10.7393040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,221.85,9.913,59.4,57,3,70
2025-01-07T07:03:10.8017753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,221.89,9.913,59.4,57,3,81
2025-01-07T07:03:10.8642602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.89,9.913,59.4,57,3,96
2025-01-07T07:03:10.9267903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.4,9.913,59.4,57,2,113
2025-01-07T07:03:11.0049023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.43,9.913,59.4,57,2,131
2025-01-07T07:03:11.0674051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.67,9.913,59.4,57,2,147
2025-01-07T07:03:11.1298413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.18,9.913,59.4,57,2,163
2025-01-07T07:03:11.1922978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.99,9.913,59.4,57,2,174
2025-01-07T07:03:11.2547944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.01,9.913,59.4,57,2,192
2025-01-07T07:03:11.3329427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.62,9.913,59.4,57,2,208
2025-01-07T07:03:11.3953938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,246.04,9.913,59.4,57,2,224
2025-01-07T07:03:11.4579372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.78,9.913,59.4,57,2,237
2025-01-07T07:03:11.5203314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249,9.88,58.9,57,2,252
2025-01-07T07:03:11.5828749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.99,9.88,58.9,56.9,2,265
2025-01-07T07:03:11.6608319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.5,9.88,58.9,56.9,2,277
2025-01-07T07:03:11.7235436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,250.54,9.88,58.9,56.9,2,288
2025-01-07T07:03:11.7859324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,249.94,9.88,58.9,56.9,2,302
2025-01-07T07:03:11.8483584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,249.01,9.88,58.9,56.9,2,312
2025-01-07T07:03:11.9109766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.93,9.88,58.9,56.9,1,322
2025-01-07T07:03:11.9890544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,241.98,9.88,58.9,56.9,1,333
2025-01-07T07:03:12.0515273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,240.56,9.88,58.9,56.9,1,347
2025-01-07T07:03:12.1140101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.9,9.88,58.9,56.9,1,2
2025-01-07T07:03:12.1765381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,237.34,9.88,58.9,56.9,1,16
2025-01-07T07:03:12.2389666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.82,9.88,58.9,56.9,1,31
2025-01-07T07:03:12.3171166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.29,9.88,58.9,56.9,1,50
2025-01-07T07:03:12.3796118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,233.27,9.88,58.9,56.9,1,72
2025-01-07T07:03:12.4420097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.14,9.88,58.9,56.9,1,94
2025-01-07T07:03:12.5045707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.68,9.872,58.8,56.9,1,115
2025-01-07T07:03:12.5670449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.78,9.872,58.8,57,1,134
2025-01-07T07:03:12.6450741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.15,9.872,58.8,57,1,152
2025-01-07T07:03:12.7077280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.63,9.872,58.8,57,1,169
2025-01-07T07:03:12.7701321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.09,9.872,58.8,57,1,185
2025-01-07T07:03:12.8326123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.72,9.872,58.8,57,1,203
2025-01-07T07:03:12.8951025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.37,9.872,58.8,57,2,216
2025-01-07T07:03:12.9575225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.83,9.872,58.8,57,2,226
2025-01-07T07:03:13.0357366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.78,9.872,58.8,57,2,233
2025-01-07T07:03:13.0981369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.52,9.872,58.8,57,2,239
2025-01-07T07:03:13.1605420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,248.42,9.872,58.8,57,2,247
2025-01-07T07:03:13.2230268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,249.27,9.872,58.8,57,2,256
2025-01-07T07:03:13.2856696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.79,9.872,58.8,57,2,263
2025-01-07T07:03:13.3638143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.97,9.872,58.8,57,2,266
2025-01-07T07:03:13.4261609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.72,9.872,58.8,57,2,262
2025-01-07T07:03:13.4887998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,248.96,9.812,59,57,2,250
2025-01-07T07:03:13.5668364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.93,9.812,59,57.5,2,232
2025-01-07T07:03:13.6135159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,243.56,9.812,59,57.5,2,209
2025-01-07T07:03:13.6918233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.76,9.812,59,57.5,2,186
2025-01-07T07:03:13.7543296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.76,9.812,59,57.5,2,156
2025-01-07T07:03:13.8168790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.94,9.812,59,57.5,2,130
2025-01-07T07:03:13.8792544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.45,9.812,59,57.5,2,107
2025-01-07T07:03:13.9417331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,227.39,9.812,59,57.5,2,89
2025-01-07T07:03:14.0199677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,227.24,9.812,59,57.5,2,80
2025-01-07T07:03:14.0823830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.24,9.812,59,57.5,2,79
2025-01-07T07:03:14.1448694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.36,9.812,59,57.5,2,88
2025-01-07T07:03:14.2073514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.06,9.812,59,57.5,2,102
2025-01-07T07:03:14.2698470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.4,9.812,59,57.5,2,117
2025-01-07T07:03:14.3479355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.94,9.812,59,57.5,2,130
2025-01-07T07:03:14.4104455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.46,9.812,59,57.5,2,141
2025-01-07T07:03:14.4728957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.82,9.812,59,57.5,2,150
2025-01-07T07:03:14.5354473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.14,9.735,59.1,57.5,2,158
2025-01-07T07:03:14.5979947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.49,9.735,59.1,57.7,2,166
2025-01-07T07:03:14.6760373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.84,9.735,59.1,57.7,2,174
2025-01-07T07:03:14.7385528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.01,9.735,59.1,57.7,2,175
2025-01-07T07:03:14.8009675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.2,9.735,59.1,57.7,2,182
2025-01-07T07:03:14.8634610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.88,9.735,59.1,57.7,2,186
2025-01-07T07:03:14.9258706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,242.38,9.735,59.1,57.7,6,190
2025-01-07T07:03:14.9883262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,243.9,9.735,59.1,57.7,6,194
2025-01-07T07:03:15.0665298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,245.04,9.735,59.1,57.7,6,197
2025-01-07T07:03:15.1290073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,245.04,9.735,59.1,57.7,6,197
2025-01-07T07:03:15.1915347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,245.04,9.735,59.1,57.7,6,197
2025-01-07T07:03:15.2540094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,245.42,9.735,59.1,57.7,6,198
2025-01-07T07:03:15.3164547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,245.42,9.735,59.1,57.7,6,198
2025-01-07T07:03:15.3945305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,245.04,9.735,59.1,57.7,6,197
2025-01-07T07:03:15.4570843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,243.52,9.735,59.1,57.7,6,193
2025-01-07T07:03:15.5195963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,240.99,9.75,58.7,57.7,6,187
2025-01-07T07:03:15.5821469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,238.97,9.75,58.7,57.4,6,182
2025-01-07T07:03:15.6445658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,232.88,9.75,58.7,57.4,6,166
2025-01-07T07:03:15.7225988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.73,9.75,58.7,57.4,6,155
2025-01-07T07:03:15.7851760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.01,9.75,58.7,57.4,6,145
2025-01-07T07:03:15.8476423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.36,9.75,58.7,57.4,6,135
2025-01-07T07:03:15.9101777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.16,9.75,58.7,57.4,6,126
2025-01-07T07:03:15.9726906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.4,9.75,58.7,57.4,6,118
2025-01-07T07:03:16.0507218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.07,9.75,58.7,57.4,6,111
2025-01-07T07:03:16.1130709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.78,9.75,58.7,57.4,6,107
2025-01-07T07:03:16.1757397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.83,9.75,58.7,57.4,6,104
2025-01-07T07:03:16.2382611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.52,9.75,58.7,57.4,6,103
2025-01-07T07:03:16.3006057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.6,9.75,58.7,57.4,6,100
2025-01-07T07:03:16.3787329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.6,9.75,58.7,57.4,6,100
2025-01-07T07:03:16.4412270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.6,9.75,58.7,57.4,6,100
2025-01-07T07:03:16.5038240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.42,9.854,58.1,57.4,6,100
2025-01-07T07:03:16.5663183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,209.48,9.854,58.1,56.6,6,101
2025-01-07T07:03:16.6287770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.39,9.854,58.1,56.6,6,104
2025-01-07T07:03:16.7068599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,211.32,9.854,58.1,56.6,6,107
2025-01-07T07:03:16.7694013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,212.6,9.854,58.1,56.6,6,111
2025-01-07T07:03:16.8318478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214.9,9.854,58.1,56.6,6,118
2025-01-07T07:03:16.8943953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.83,9.854,58.1,56.6,7,127
2025-01-07T07:03:16.9568020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.41,9.854,58.1,56.6,7,136
2025-01-07T07:03:17.0348654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.83,9.854,58.1,56.6,7,142
2025-01-07T07:03:17.0973111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.64,9.854,58.1,56.6,7,144
2025-01-07T07:03:17.1599089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.42,9.854,58.1,56.6,7,141
2025-01-07T07:03:17.2223402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.61,9.854,58.1,56.6,7,134
2025-01-07T07:03:17.2847980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.05,9.854,58.1,56.6,7,125
2025-01-07T07:03:17.3473371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.72,9.854,58.1,56.6,7,119
2025-01-07T07:03:17.4253239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.33,9.854,58.1,56.6,7,118
2025-01-07T07:03:17.4880204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.99,9.945,58.3,56.6,7,119
2025-01-07T07:03:17.5660989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.88,9.945,58.3,55.9,7,122
2025-01-07T07:03:17.6141065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.65,9.945,58.3,55.9,7,124
2025-01-07T07:03:17.6753579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.65,9.945,58.3,55.9,7,124
2025-01-07T07:03:17.7534395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.65,9.945,58.3,55.9,7,124
2025-01-07T07:03:17.8160707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.04,9.945,58.3,55.9,7,125
2025-01-07T07:03:17.8784512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,202.32,9.945,58.3,55.9,16,125
2025-01-07T07:03:17.9409837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.97,9.945,58.3,55.9,16,126
2025-01-07T07:03:18.0034686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.97,9.945,58.3,55.9,16,126
2025-01-07T07:03:18.0815783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,202.32,9.945,58.3,55.9,16,125
2025-01-07T07:03:18.1506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,202.32,9.945,58.3,55.9,16,125
2025-01-07T07:03:18.2065875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.97,9.945,58.3,55.9,16,126
2025-01-07T07:03:18.2691001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.91,9.945,58.3,55.9,16,129
2025-01-07T07:03:18.3315079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.83,9.945,58.3,55.9,16,132
2025-01-07T07:03:18.4097280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.83,9.945,58.3,55.9,16,132
2025-01-07T07:03:18.4721476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,207.47,9.945,58.3,55.9,16,133
2025-01-07T07:03:18.5346075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,207.47,9.945,58.3,55.9,16,133
2025-01-07T07:03:18.5971875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,208.62,9.945,58.3,55.7,16,135
2025-01-07T07:03:18.6595077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,211.04,10.011,59.5,55.7,16,138
2025-01-07T07:03:18.7377312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.58,10.011,59.5,55.7,16,142
2025-01-07T07:03:18.8001809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,216.72,10.011,59.5,55.7,16,147
2025-01-07T07:03:18.8627796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,220.47,10.011,59.5,55.7,16,153
2025-01-07T07:03:18.9252063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,224.16,10.011,59.5,55.7,18,160
2025-01-07T07:03:18.9876943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,229.33,10.011,59.5,55.7,18,168
2025-01-07T07:03:19.0656727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,232.56,10.011,59.5,55.7,18,173
2025-01-07T07:03:19.1283148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,233.84,10.011,59.5,55.7,18,175
2025-01-07T07:03:19.1907016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,232.56,10.011,59.5,55.7,18,173
2025-01-07T07:03:19.2531975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,228.04,10.011,59.5,55.7,18,166
2025-01-07T07:03:19.3156225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,222.86,10.011,59.5,55.7,18,158
2025-01-07T07:03:19.3938913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,216.34,10.011,59.5,55.7,18,148
2025-01-07T07:03:19.4562777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,209.06,10.011,59.5,55.7,18,137
2025-01-07T07:03:19.5187897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,202.07,10.083,60.5,55.7,18,126
2025-01-07T07:03:19.5813306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,195.17,10.083,60.5,55.7,18,116
2025-01-07T07:03:19.6437656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,188.78,10.083,60.5,55.7,18,107
2025-01-07T07:03:19.7062538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,182.92,10.083,60.5,55.7,18,99
2025-01-07T07:03:19.7843606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,179.91,10.083,60.5,55.7,18,95
2025-01-07T07:03:19.8468303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,182.17,10.083,60.5,55.7,18,98
2025-01-07T07:03:19.9092759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,195.38,10.083,60.5,55.7,14,109
2025-01-07T07:03:19.9717436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.04,10.083,60.5,55.7,14,123
2025-01-07T07:03:20.0343058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.88,10.083,60.5,55.7,14,136
2025-01-07T07:03:20.1123071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,217.82,10.083,60.5,55.7,14,146
2025-01-07T07:03:20.1748859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,220.18,10.083,60.5,55.7,14,150
2025-01-07T07:03:20.2373871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,218.41,10.083,60.5,55.7,14,147
2025-01-07T07:03:20.2998574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.48,10.083,60.5,55.7,14,137
2025-01-07T07:03:20.3624486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,207.07,10.083,60.5,55.7,14,128
2025-01-07T07:03:20.4405094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.43,10.083,60.5,55.7,14,122
2025-01-07T07:03:20.5028893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,202,10.16,61.2,55.7,14,119
2025-01-07T07:03:20.5654874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.31,10.16,61.2,56.2,14,119
2025-01-07T07:03:20.6280717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,203.53,10.16,61.2,56.2,14,121
2025-01-07T07:03:20.6905384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,205.96,10.16,61.2,56.2,14,125
2025-01-07T07:03:20.7685688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,207.77,10.16,61.2,56.2,14,128
2025-01-07T07:03:20.8310757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.97,10.16,61.2,56.2,14,130
2025-01-07T07:03:20.8935477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.54,10.16,61.2,56.2,17,132
2025-01-07T07:03:20.9560605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,208.2,10.16,61.2,56.2,17,133
2025-01-07T07:03:21.0185040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.5,10.16,61.2,56.2,17,135
2025-01-07T07:03:21.0965954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.85,10.16,61.2,56.2,17,134
2025-01-07T07:03:21.1589733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.89,10.16,61.2,56.2,17,131
2025-01-07T07:03:21.2216156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.57,10.16,61.2,56.2,17,129
2025-01-07T07:03:21.2840411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.57,10.16,61.2,56.2,17,129
2025-01-07T07:03:21.3465052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.57,10.16,61.2,56.2,17,129
2025-01-07T07:03:21.4247181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,204.91,10.16,61.2,56.2,17,128
2025-01-07T07:03:21.4871349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,202.61,10.234,61.9,56.2,17,124
2025-01-07T07:03:21.5653233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,200.14,10.234,61.9,56.5,17,120
2025-01-07T07:03:21.6121471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,198.79,10.234,61.9,56.5,17,118
2025-01-07T07:03:21.6746783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,198.79,10.234,61.9,56.5,17,118
2025-01-07T07:03:21.7371193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,202.81,10.234,61.9,56.5,17,124
2025-01-07T07:03:21.8151938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,206.11,10.234,61.9,56.5,17,129
2025-01-07T07:03:21.8776866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,208.66,10.234,61.9,56.5,18,134
2025-01-07T07:03:21.9402044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.65,10.234,61.9,56.5,18,137
2025-01-07T07:03:22.0026709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,211.98,10.234,61.9,56.5,18,139
2025-01-07T07:03:22.0650574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,214.61,10.234,61.9,56.5,18,143
2025-01-07T07:03:22.1431938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,217.88,10.234,61.9,56.5,18,148
2025-01-07T07:03:22.2057558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,220.48,10.234,61.9,56.5,18,152
2025-01-07T07:03:22.2681513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,223.72,10.234,61.9,56.5,18,157
2025-01-07T07:03:22.3308009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,228.22,10.234,61.9,56.5,18,164
2025-01-07T07:03:22.3930885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,232.71,10.234,61.9,56.5,18,171
2025-01-07T07:03:22.4714149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,235.27,10.234,61.9,56.5,18,175
2025-01-07T07:03:22.5338427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,239.03,10.327,61.7,56.5,18,181
2025-01-07T07:03:22.5963693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,240.24,10.327,61.7,56.4,18,183
2025-01-07T07:03:22.6586596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,238.97,10.327,61.7,56.4,18,181
2025-01-07T07:03:22.7213093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,238.97,10.327,61.7,56.4,18,181
2025-01-07T07:03:22.7994354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,233.88,10.327,61.7,56.4,18,173
2025-01-07T07:03:22.8618582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,229.41,10.327,61.7,56.4,18,166
2025-01-07T07:03:22.9243779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,227.11,10.327,61.7,56.4,14,160
2025-01-07T07:03:22.9868863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,223.63,10.327,61.7,56.4,14,154
2025-01-07T07:03:23.0492791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,220.72,10.327,61.7,56.4,14,149
2025-01-07T07:03:23.1274270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,218.38,10.327,61.7,56.4,14,145
2025-01-07T07:03:23.1899103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,216.03,10.327,61.7,56.4,14,141
2025-01-07T07:03:23.2524030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,213.09,10.327,61.7,56.4,14,136
2025-01-07T07:03:23.3149267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.12,10.327,61.7,56.4,14,131
2025-01-07T07:03:23.3773087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.74,10.327,61.7,56.4,14,127
2025-01-07T07:03:23.4554477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.14,10.327,61.7,56.4,14,126
2025-01-07T07:03:23.5179548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.3,10.329,60.6,56.4,14,127
2025-01-07T07:03:23.5804814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.2,10.329,60.6,56.6,14,130
2025-01-07T07:03:23.6429144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.39,10.329,60.6,56.6,14,132
2025-01-07T07:03:23.7055549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,212.17,10.329,60.6,56.6,14,135
2025-01-07T07:03:23.7836133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,212.76,10.329,60.6,56.6,14,136
2025-01-07T07:03:23.8461289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,213.35,10.329,60.6,56.6,14,137
2025-01-07T07:03:23.9085623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,215.78,10.329,60.6,56.6,12,138
2025-01-07T07:03:23.9709882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,213.6,10.329,60.6,56.6,12,134
2025-01-07T07:03:24.0334472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.77,10.329,60.6,56.6,12,127
2025-01-07T07:03:24.0959773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,206.47,10.329,60.6,56.6,12,121
2025-01-07T07:03:24.1741776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,205.37,10.329,60.6,56.6,12,119
2025-01-07T07:03:24.2364935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,205.37,10.329,60.6,56.6,12,119
2025-01-07T07:03:24.2990576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,206.47,10.329,60.6,56.6,12,121
2025-01-07T07:03:24.3614615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,208.68,10.329,60.6,56.6,12,125
2025-01-07T07:03:24.4241057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,210.87,10.329,60.6,56.6,12,129
2025-01-07T07:03:24.5022056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,214.69,10.329,60.6,56.6,12,136
2025-01-07T07:03:24.5647282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,218.25,10.264,59.6,57.1,12,143
2025-01-07T07:03:24.6272094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,222.05,10.264,59.6,57.1,12,150
2025-01-07T07:03:24.6896684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,226.92,10.264,59.6,57.1,12,159
2025-01-07T07:03:24.7521247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,230.7,10.264,59.6,57.1,12,166
2025-01-07T07:03:24.8302876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,232.32,10.264,59.6,57.1,12,169
2025-01-07T07:03:24.8927535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,229.08,10.264,59.6,57.1,12,163
2025-01-07T07:03:24.9552674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,220.42,10.264,59.6,57.1,12,147
2025-01-07T07:03:25.0176475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,208.95,10.264,59.6,57.1,12,126
2025-01-07T07:03:25.0800467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,199.52,10.264,59.6,57.1,12,109
2025-01-07T07:03:25.1583370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,191.58,10.264,59.6,57.1,12,95
2025-01-07T07:03:25.2208018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,188.11,10.264,59.6,57.1,12,89
2025-01-07T07:03:25.2832940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,187.53,10.264,59.6,57.1,12,88
2025-01-07T07:03:25.3457515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,192.15,10.264,59.6,57.1,12,96
2025-01-07T07:03:25.4081640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,197.27,10.264,59.6,57.1,12,105
2025-01-07T07:03:25.4863744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,202.87,10.264,59.6,57.1,12,115
2025-01-07T07:03:25.5644662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.42,10.182,59.3,57.8,12,123
2025-01-07T07:03:25.6112144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.84,10.182,59.3,57.8,12,131
2025-01-07T07:03:25.6737699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,215.68,10.182,59.3,57.8,12,138
2025-01-07T07:03:25.7363028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.05,10.182,59.3,57.8,12,146
2025-01-07T07:03:25.8144311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,223.86,10.182,59.3,57.8,12,153
2025-01-07T07:03:25.8768312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,226.05,10.182,59.3,57.8,11,156
2025-01-07T07:03:25.9394323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,227.09,10.182,59.3,57.8,11,158
2025-01-07T07:03:26.0019335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,227.09,10.182,59.3,57.8,11,158
2025-01-07T07:03:26.0642742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,226.05,10.182,59.3,57.8,11,156
2025-01-07T07:03:26.1424636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,223.97,10.182,59.3,57.8,11,152
2025-01-07T07:03:26.2049302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,222.41,10.182,59.3,57.8,11,149
2025-01-07T07:03:26.2674023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,220.84,10.182,59.3,57.8,11,146
2025-01-07T07:03:26.3299155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,220.84,10.182,59.3,57.8,11,146
2025-01-07T07:03:26.3923433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.88,10.182,59.3,57.8,11,148
2025-01-07T07:03:26.4549087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,223.45,10.182,59.3,57.8,11,151
2025-01-07T07:03:26.5330589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,224.99,10.081,59.4,57.8,11,154
2025-01-07T07:03:26.5955548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,226.92,10.081,59.4,58.5,11,157
2025-01-07T07:03:26.6578700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,227.97,10.081,59.4,58.5,11,159
2025-01-07T07:03:26.7204691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,228.49,10.081,59.4,58.5,11,160
2025-01-07T07:03:26.7829889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,229.01,10.081,59.4,58.5,11,161
2025-01-07T07:03:26.8610088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,229.01,10.081,59.4,58.5,11,161
2025-01-07T07:03:26.9236536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.49,10.081,59.4,58.5,10,161
2025-01-07T07:03:26.9859776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,226.5,10.081,59.4,58.5,10,155
2025-01-07T07:03:27.0484384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,223.02,10.081,59.4,58.5,10,148
2025-01-07T07:03:27.1109309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.53,10.081,59.4,58.5,10,141
2025-01-07T07:03:27.1891705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.05,10.081,59.4,58.5,10,136
2025-01-07T07:03:27.2516829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.55,10.081,59.4,58.5,10,133
2025-01-07T07:03:27.3141097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.06,10.081,59.4,58.5,10,132
2025-01-07T07:03:27.3764507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.05,10.081,59.4,58.5,10,134
2025-01-07T07:03:27.4390243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.54,10.081,59.4,58.5,10,139
2025-01-07T07:03:27.5172069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,222.62,10.026,59.7,58.5,10,147
2025-01-07T07:03:27.5796991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,227.07,10.026,59.7,58.4,10,156
2025-01-07T07:03:27.6421603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.06,10.026,59.7,58.4,10,162
2025-01-07T07:03:27.7046955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,232.56,10.026,59.7,58.4,10,167
2025-01-07T07:03:27.7670951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,233.06,10.026,59.7,58.4,10,168
2025-01-07T07:03:27.8452842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,232.06,10.026,59.7,58.4,10,166
2025-01-07T07:03:27.9077256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,226.68,10.026,59.7,58.4,14,159
2025-01-07T07:03:27.9702076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,220.81,10.026,59.7,58.4,14,149
2025-01-07T07:03:28.0326753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,215.48,10.026,59.7,58.4,14,140
2025-01-07T07:03:28.0952105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,208.91,10.026,59.7,58.4,14,129
2025-01-07T07:03:28.1733548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,202.23,10.026,59.7,58.4,14,118
2025-01-07T07:03:28.2358348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,194.78,10.026,59.7,58.4,14,106
2025-01-07T07:03:28.2983539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,189.04,10.026,59.7,58.4,14,97
2025-01-07T07:03:28.3607887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,187.08,10.026,59.7,58.4,14,94
2025-01-07T07:03:28.4232275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,187.74,10.026,59.7,58.4,14,95
2025-01-07T07:03:28.4857682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,191.61,10.026,59.7,58.4,14,101
2025-01-07T07:03:28.5638644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,197.68,10.058,60.1,57.7,14,111
2025-01-07T07:03:28.6263635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.06,10.058,60.1,57.7,14,123
2025-01-07T07:03:28.6888385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.29,10.058,60.1,57.7,14,135
2025-01-07T07:03:28.7513166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,220,10.058,60.1,57.7,14,148
2025-01-07T07:03:28.8138904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,227.04,10.058,60.1,57.7,14,160
2025-01-07T07:03:28.8919203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,232.26,10.058,60.1,57.7,12,168
2025-01-07T07:03:28.9544313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,234.99,10.058,60.1,57.7,12,173
2025-01-07T07:03:29.0168715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,236.07,10.058,60.1,57.7,12,175
2025-01-07T07:03:29.0793447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,236.07,10.058,60.1,57.7,12,175
2025-01-07T07:03:29.1418830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,235.53,10.058,60.1,57.7,12,174
2025-01-07T07:03:29.2199970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,233.9,10.058,60.1,57.7,12,171
2025-01-07T07:03:29.2825080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,230.08,10.058,60.1,57.7,12,164
2025-01-07T07:03:29.3449246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,224.62,10.058,60.1,57.7,12,154
2025-01-07T07:03:29.4074748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,218.04,10.058,60.1,57.7,12,142
2025-01-07T07:03:29.4699008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,212.1,10.117,60.2,57.7,12,131
2025-01-07T07:03:29.5480518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,208.78,10.117,60.2,57.7,12,125
2025-01-07T07:03:29.6104858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,208.55,10.117,60.2,57.3,12,125
2025-01-07T07:03:29.6730877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,209.66,10.117,60.2,57.3,12,127
2025-01-07T07:03:29.7354994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,210.77,10.117,60.2,57.3,12,129
2025-01-07T07:03:29.7979836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,212.98,10.117,60.2,57.3,12,133
2025-01-07T07:03:29.8761092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.2,10.117,60.2,57.3,9,136
2025-01-07T07:03:29.9385748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.6,10.117,60.2,57.3,9,139
2025-01-07T07:03:30.0011026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.6,10.117,60.2,57.3,9,139
2025-01-07T07:03:30.0635619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.6,10.117,60.2,57.3,9,139
2025-01-07T07:03:30.1260104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.67,10.117,60.2,57.3,9,137
2025-01-07T07:03:30.2042042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.2,10.117,60.2,57.3,9,136
2025-01-07T07:03:30.2666911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.74,10.117,60.2,57.3,9,135
2025-01-07T07:03:30.3291168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.88,10.117,60.2,57.3,9,131
2025-01-07T07:03:30.3915615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.56,10.117,60.2,57.3,9,126
2025-01-07T07:03:30.4541038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.18,10.117,60.2,57.3,9,123
2025-01-07T07:03:30.5321899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.44,10.116,60.4,57.3,9,119
2025-01-07T07:03:30.5947761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.53,10.116,60.4,57.3,9,117
2025-01-07T07:03:30.6570388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.07,10.116,60.4,57.3,9,116
2025-01-07T07:03:30.7197313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.61,10.116,60.4,57.3,9,115
2025-01-07T07:03:30.7820559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.61,10.116,60.4,57.3,9,115
2025-01-07T07:03:30.8447306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.61,10.116,60.4,57.3,9,115
2025-01-07T07:03:30.9228147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.98,10.116,60.4,57.3,9,118
2025-01-07T07:03:30.9852394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.9,10.116,60.4,57.3,9,120
2025-01-07T07:03:31.0476515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.13,10.116,60.4,57.3,9,127
2025-01-07T07:03:31.1101827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.77,10.116,60.4,57.3,9,137
2025-01-07T07:03:31.1727224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,223.91,10.116,60.4,57.3,9,148
2025-01-07T07:03:31.2508571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,228.59,10.116,60.4,57.3,9,158
2025-01-07T07:03:31.3133098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,232.35,10.116,60.4,57.3,9,166
2025-01-07T07:03:31.3756869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,235.65,10.116,60.4,57.3,9,173
2025-01-07T07:03:31.4382766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,236.59,10.116,60.4,57.3,9,175
2025-01-07T07:03:31.5007269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,240.35,10.116,60.4,57.3,9,183
2025-01-07T07:03:31.5788901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,242.65,10.073,61,57.5,9,187
2025-01-07T07:03:31.6413124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,242.65,10.073,61,57.5,9,187
2025-01-07T07:03:31.7037877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,242.18,10.073,61,57.5,9,186
2025-01-07T07:03:31.7662892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,241.24,10.073,61,57.5,9,184
2025-01-07T07:03:31.8288496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,241.24,10.073,61,57.5,9,184
2025-01-07T07:03:31.9069681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,241.21,10.073,61,57.5,7,184
2025-01-07T07:03:31.9694518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,241.21,10.073,61,57.5,7,184
2025-01-07T07:03:32.0319357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,241.61,10.073,61,57.5,7,185
2025-01-07T07:03:32.0943459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,242.02,10.073,61,57.5,7,186
2025-01-07T07:03:32.1568211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,243.25,10.073,61,57.5,7,189
2025-01-07T07:03:32.2349868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,244.89,10.073,61,57.5,7,193
2025-01-07T07:03:32.2975466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,246.94,10.073,61,57.5,7,198
2025-01-07T07:03:32.3599648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,248.16,10.073,61,57.5,7,201
2025-01-07T07:03:32.4224257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,249.79,10.073,61,57.5,7,205
2025-01-07T07:03:32.4848761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,251.82,10.073,61,57.5,7,210
2025-01-07T07:03:32.5631553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,253.58,10.045,61.2,57.5,7,214
2025-01-07T07:03:32.6255495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,255.6,10.045,61.2,57.5,7,219
2025-01-07T07:03:32.6879787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,257.2,10.045,61.2,57.5,7,223
2025-01-07T07:03:32.7505832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,258.4,10.045,61.2,57.5,7,226
2025-01-07T07:03:32.8130960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,259.19,10.045,61.2,57.5,7,228
2025-01-07T07:03:32.8911250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,254.43,10.045,61.2,57.5,4,232
2025-01-07T07:03:32.9535376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,255.66,10.045,61.2,57.5,4,237
2025-01-07T07:03:33.0161233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,256.62,10.045,61.2,57.5,4,241
2025-01-07T07:03:33.0784877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,257.08,10.045,61.2,57.5,4,243
2025-01-07T07:03:33.1410471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,257.08,10.045,61.2,57.5,4,243
2025-01-07T07:03:33.2035385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,256.38,10.045,61.2,57.5,4,240
2025-01-07T07:03:33.2816714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,255.42,10.045,61.2,57.5,4,236
2025-01-07T07:03:33.3441861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,253.16,10.045,61.2,57.5,4,227
2025-01-07T07:03:33.4067005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,248.61,10.045,61.2,57.5,4,210
2025-01-07T07:03:33.4691766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.85,10.067,60.4,57.5,4,188
2025-01-07T07:03:33.5315747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.62,10.067,60.4,57.5,4,166
2025-01-07T07:03:33.6097973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.14,10.067,60.4,57.7,4,142
2025-01-07T07:03:33.6722001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.68,10.067,60.4,57.7,4,124
2025-01-07T07:03:33.7346192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.86,10.067,60.4,57.7,4,111
2025-01-07T07:03:33.7971989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220,10.067,60.4,57.7,4,101
2025-01-07T07:03:33.8596148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.75,10.067,60.4,57.7,3,92
2025-01-07T07:03:33.9263282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.41,10.067,60.4,57.7,3,87
2025-01-07T07:03:34.0044228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.41,10.067,60.4,57.7,3,87
2025-01-07T07:03:34.0669488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.6,10.067,60.4,57.7,3,90
2025-01-07T07:03:34.1293643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.19,10.067,60.4,57.7,3,97
2025-01-07T07:03:34.1918711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.35,10.067,60.4,57.7,3,107
2025-01-07T07:03:34.2542580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.12,10.067,60.4,57.7,3,119
2025-01-07T07:03:34.3325223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.05,10.067,60.4,57.7,3,130
2025-01-07T07:03:34.3950257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.61,10.067,60.4,57.7,3,133
2025-01-07T07:03:34.4574495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.42,10.067,60.4,57.7,3,132
2025-01-07T07:03:34.5198975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.68,10.067,60.4,57.7,3,128
2025-01-07T07:03:34.5823794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.6,10.095,59.3,57.9,3,121
2025-01-07T07:03:34.6448079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.78,10.095,59.3,57.9,3,116
2025-01-07T07:03:34.7230474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.47,10.095,59.3,57.9,3,114
2025-01-07T07:03:34.7855737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.27,10.095,59.3,57.9,3,119
2025-01-07T07:03:34.8480189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.3,10.095,59.3,57.9,3,125
2025-01-07T07:03:34.9104979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.22,10.095,59.3,57.9,8,131
2025-01-07T07:03:34.9730293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.51,10.095,59.3,57.9,8,134
2025-01-07T07:03:35.0511345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.37,10.095,59.3,57.9,8,136
2025-01-07T07:03:35.1135846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.67,10.095,59.3,57.9,8,139
2025-01-07T07:03:35.1760066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.97,10.095,59.3,57.9,8,142
2025-01-07T07:03:35.2385764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.41,10.095,59.3,57.9,8,143
2025-01-07T07:03:35.3010128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.84,10.095,59.3,57.9,8,144
2025-01-07T07:03:35.3791376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.59,10.095,59.3,57.9,8,148
2025-01-07T07:03:35.4414364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.9,10.095,59.3,57.9,8,151
2025-01-07T07:03:35.5040756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.66,10.095,59.3,57.9,8,155
2025-01-07T07:03:35.5666943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.29,10.151,58.8,57.9,8,157
2025-01-07T07:03:35.6291833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,230.04,10.151,58.8,57.9,8,161
2025-01-07T07:03:35.7071262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,231.8,10.151,58.8,57.9,8,165
2025-01-07T07:03:35.7697425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.56,10.151,58.8,57.9,8,169
2025-01-07T07:03:35.8320692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,235.76,10.151,58.8,57.9,8,174
2025-01-07T07:03:35.8946866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,236.2,10.151,58.8,57.9,8,175
2025-01-07T07:03:35.9571803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,236.2,10.151,58.8,57.9,8,175
2025-01-07T07:03:36.0352725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,235.32,10.151,58.8,57.9,8,173
2025-01-07T07:03:36.0977441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,231.8,10.151,58.8,57.9,8,165
2025-01-07T07:03:36.1602473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.41,10.151,58.8,57.9,8,155
2025-01-07T07:03:36.2226419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.18,10.151,58.8,57.9,8,143
2025-01-07T07:03:36.2852617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.58,10.151,58.8,57.9,8,130
2025-01-07T07:03:36.3633255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.08,10.151,58.8,57.9,8,117
2025-01-07T07:03:36.4258465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,204.92,10.151,58.8,57.9,8,102
2025-01-07T07:03:36.4883189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,199.08,10.151,58.8,57.9,8,87
2025-01-07T07:03:36.5663413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,193.86,10.159,58.7,58.3,8,72
2025-01-07T07:03:36.6132824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,189.96,10.159,58.7,58.3,8,59
2025-01-07T07:03:36.6757920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,188.74,10.159,58.7,58.3,8,54
2025-01-07T07:03:36.7538405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,188.74,10.159,58.7,58.3,8,54
2025-01-07T07:03:36.8163870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,189.21,10.159,58.7,58.3,8,56
2025-01-07T07:03:36.8788408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,202.77,10.159,58.7,58.3,6,61
2025-01-07T07:03:36.9413668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,203.98,10.159,58.7,58.3,6,71
2025-01-07T07:03:37.0038238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,207.28,10.159,58.7,58.3,6,87
2025-01-07T07:03:37.0820232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.36,10.159,58.7,58.3,6,102
2025-01-07T07:03:37.1444528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.69,10.159,58.7,58.3,6,119
2025-01-07T07:03:37.2070036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.45,10.159,58.7,58.3,6,133
2025-01-07T07:03:37.2693822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,225.7,10.159,58.7,58.3,6,145
2025-01-07T07:03:37.3318575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.95,10.159,58.7,58.3,6,154
2025-01-07T07:03:37.4100291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.52,10.159,58.7,58.3,6,161
2025-01-07T07:03:37.4725219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,234.08,10.065,59.3,58.3,6,167
2025-01-07T07:03:37.5662480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,235.57,10.065,59.3,58.3,6,171
2025-01-07T07:03:37.5974891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.06,10.065,59.3,58.3,6,175
2025-01-07T07:03:37.6598793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.06,10.065,59.3,58.3,6,175
2025-01-07T07:03:37.7380837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.05,10.065,59.3,58.3,6,183
2025-01-07T07:03:37.8006229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.54,10.065,59.3,58.3,6,187
2025-01-07T07:03:37.8630396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.71,10.065,59.3,58.3,4,193
2025-01-07T07:03:37.9255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,244.11,10.065,59.3,58.3,4,198
2025-01-07T07:03:37.9880620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.51,10.065,59.3,58.3,4,203
2025-01-07T07:03:38.0660983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.61,10.065,59.3,58.3,4,207
2025-01-07T07:03:38.1285580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,247.71,10.065,59.3,58.3,4,211
2025-01-07T07:03:38.1911363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,248.25,10.065,59.3,58.3,4,213
2025-01-07T07:03:38.2536147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,247.98,10.065,59.3,58.3,4,212
2025-01-07T07:03:38.3160927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,247.44,10.065,59.3,58.3,4,210
2025-01-07T07:03:38.3942457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,246.06,10.065,59.3,58.3,4,205
2025-01-07T07:03:38.4566929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,244.95,10.065,59.3,58.3,4,201
2025-01-07T07:03:38.5189758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,244.64,10.002,60.4,58.3,4,197
2025-01-07T07:03:38.5816597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,243.54,10.002,60.4,58.4,4,193
2025-01-07T07:03:38.6439820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.54,10.002,60.4,58.4,4,186
2025-01-07T07:03:38.7221461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.4,10.002,60.4,58.4,4,182
2025-01-07T07:03:38.7847925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.85,10.002,60.4,58.4,4,166
2025-01-07T07:03:38.8472171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.33,10.002,60.4,58.4,4,157
2025-01-07T07:03:38.9097062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.9,10.002,60.4,58.4,5,147
2025-01-07T07:03:38.9721840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.38,10.002,60.4,58.4,5,139
2025-01-07T07:03:39.0346876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.84,10.002,60.4,58.4,5,134
2025-01-07T07:03:39.1127604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.94,10.002,60.4,58.4,5,131
2025-01-07T07:03:39.1751793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.34,10.002,60.4,58.4,5,129
2025-01-07T07:03:39.2375844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.04,10.002,60.4,58.4,5,128
2025-01-07T07:03:39.3000088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.04,10.002,60.4,58.4,5,128
2025-01-07T07:03:39.3625784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.04,10.002,60.4,58.4,5,128
2025-01-07T07:03:39.4407199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.34,10.002,60.4,58.4,5,129
2025-01-07T07:03:39.5031090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.94,10.002,60.4,58.4,5,131
2025-01-07T07:03:39.5656929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.78,10.055,61.4,58,5,135
2025-01-07T07:03:39.6281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.31,10.055,61.4,58,5,140
2025-01-07T07:03:39.6906470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.18,10.055,61.4,58,5,146
2025-01-07T07:03:39.7687030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.09,10.055,61.4,58,5,152
2025-01-07T07:03:39.8312057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.7,10.055,61.4,58,5,157
2025-01-07T07:03:39.8936531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.8,10.055,61.4,58,6,163
2025-01-07T07:03:39.9562289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.03,10.055,61.4,58,6,169
2025-01-07T07:03:40.0187025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,238.26,10.055,61.4,58,6,175
2025-01-07T07:03:40.0968557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.5,10.055,61.4,58,6,181
2025-01-07T07:03:40.1594294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.75,10.055,61.4,58,6,187
2025-01-07T07:03:40.2218726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,245.73,10.055,61.4,58,6,195
2025-01-07T07:03:40.2844424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,248.33,10.055,61.4,58,6,202
2025-01-07T07:03:40.3469191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,250.92,10.055,61.4,58,6,209
2025-01-07T07:03:40.4251319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,253.48,10.055,61.4,58,6,216
2025-01-07T07:03:40.4875761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,254.56,10.055,61.4,58,6,219
2025-01-07T07:03:40.5500588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,252.59,10.161,61.5,57.6,6,214
2025-01-07T07:03:40.6124677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,249.3,10.161,61.5,57.6,6,205
2025-01-07T07:03:40.6749269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,244.51,10.161,61.5,57.6,6,192
2025-01-07T07:03:40.7530361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,240.79,10.161,61.5,57.6,6,182
2025-01-07T07:03:40.8155237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.87,10.161,61.5,57.6,6,166
2025-01-07T07:03:40.8780615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.11,10.161,61.5,57.6,5,152
2025-01-07T07:03:40.9404882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.75,10.161,61.5,57.6,5,138
2025-01-07T07:03:41.0030258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.65,10.161,61.5,57.6,5,124
2025-01-07T07:03:41.0811888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.91,10.161,61.5,57.6,5,110
2025-01-07T07:03:41.1459076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,215.92,10.161,61.5,57.6,5,97
2025-01-07T07:03:41.2083486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,213.9,10.161,61.5,57.6,5,86
2025-01-07T07:03:41.2709291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.71,10.161,61.5,57.6,5,77
2025-01-07T07:03:41.3333594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.36,10.161,61.5,57.6,5,73
2025-01-07T07:03:41.3958047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.52,10.161,61.5,57.6,5,75
2025-01-07T07:03:41.4739606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,213.6,10.161,61.5,57.6,5,84
2025-01-07T07:03:41.5521503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.94,10.288,61,57.3,5,98
2025-01-07T07:03:41.5989100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.44,10.288,61,57.3,5,113
2025-01-07T07:03:41.6614299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.22,10.288,61,57.3,5,127
2025-01-07T07:03:41.7238558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.14,10.288,61,57.3,5,137
2025-01-07T07:03:41.8020282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.65,10.288,61,57.3,5,142
2025-01-07T07:03:41.8644887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.96,10.288,61,57.3,5,143
2025-01-07T07:03:41.9269933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.65,10.288,61,57.3,5,142
2025-01-07T07:03:41.9894411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.74,10.288,61,57.3,5,139
2025-01-07T07:03:42.0518196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.14,10.288,61,57.3,5,137
2025-01-07T07:03:42.1143590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.14,10.288,61,57.3,5,137
2025-01-07T07:03:42.1925159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.14,10.288,61,57.3,5,137
2025-01-07T07:03:42.2550021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.74,10.288,61,57.3,5,139
2025-01-07T07:03:42.3175395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.44,10.288,61,57.3,5,138
2025-01-07T07:03:42.3800019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.74,10.288,61,57.3,5,139
2025-01-07T07:03:42.4424757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.05,10.288,61,57.3,5,140
2025-01-07T07:03:42.5206008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.05,10.288,61,57.3,5,140
2025-01-07T07:03:42.5831358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.63,10.343,60.5,56.9,5,140
2025-01-07T07:03:42.6454767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.24,10.343,60.5,56.9,5,142
2025-01-07T07:03:42.7079736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.54,10.343,60.5,56.9,5,143
2025-01-07T07:03:42.7705699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.46,10.343,60.5,56.9,5,146
2025-01-07T07:03:42.8487448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.39,10.343,60.5,56.9,5,149
2025-01-07T07:03:42.9112001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.03,10.343,60.5,56.9,7,150
2025-01-07T07:03:42.9736963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.82,10.343,60.5,56.9,7,152
2025-01-07T07:03:43.0360528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,228.22,10.343,60.5,56.9,7,153
2025-01-07T07:03:43.0985405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.62,10.343,60.5,56.9,7,154
2025-01-07T07:03:43.1766341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.03,10.343,60.5,56.9,7,150
2025-01-07T07:03:43.2391944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.45,10.343,60.5,56.9,7,146
2025-01-07T07:03:43.3016190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.89,10.343,60.5,56.9,7,142
2025-01-07T07:03:43.3641544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.33,10.343,60.5,56.9,7,138
2025-01-07T07:03:43.4266380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.17,10.343,60.5,56.9,7,135
2025-01-07T07:03:43.5048782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.02,10.343,60.5,56.9,7,132
2025-01-07T07:03:43.5673103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.58,10.254,60.7,57.1,7,128
2025-01-07T07:03:43.6297686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.44,10.254,60.7,57.1,7,125
2025-01-07T07:03:43.6922683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.94,10.254,60.7,57.1,7,121
2025-01-07T07:03:43.7547101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.2,10.254,60.7,57.1,7,119
2025-01-07T07:03:43.8329487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.1,10.254,60.7,57.1,7,116
2025-01-07T07:03:43.8953189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,202.78,10.254,60.7,57.1,12,114
2025-01-07T07:03:43.9578612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,202.78,10.254,60.7,57.1,12,114
2025-01-07T07:03:44.0201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,205.01,10.254,60.7,57.1,12,118
2025-01-07T07:03:44.0828013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,209.43,10.254,60.7,57.1,12,126
2025-01-07T07:03:44.1452528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.82,10.254,60.7,57.1,12,134
2025-01-07T07:03:44.2233911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,216.56,10.254,60.7,57.1,12,139
2025-01-07T07:03:44.2858658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,217.65,10.254,60.7,57.1,12,141
2025-01-07T07:03:44.3483571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,218.74,10.254,60.7,57.1,12,143
2025-01-07T07:03:44.4108984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,219.28,10.254,60.7,57.1,12,144
2025-01-07T07:03:44.4733328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,218.74,10.254,60.7,57.1,12,143
2025-01-07T07:03:44.5514789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,217.67,10.159,61.7,57.5,12,140
2025-01-07T07:03:44.6138605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,214.92,10.159,61.7,57.5,12,135
2025-01-07T07:03:44.6764222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,212.17,10.159,61.7,57.5,12,130
2025-01-07T07:03:44.7387654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,209.4,10.159,61.7,57.5,12,125
2025-01-07T07:03:44.8014815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,205.5,10.159,61.7,57.5,12,118
2025-01-07T07:03:44.8795091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,203.26,10.159,61.7,57.5,12,114
2025-01-07T07:03:44.9420142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,201,10.159,61.7,57.5,12,110
2025-01-07T07:03:45.0044712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,199.87,10.159,61.7,57.5,12,108
2025-01-07T07:03:45.0668535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,200.44,10.159,61.7,57.5,12,109
2025-01-07T07:03:45.1293654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,204.94,10.159,61.7,57.5,12,117
2025-01-07T07:03:45.2076247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,211.06,10.159,61.7,57.5,12,128
2025-01-07T07:03:45.2701312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,218.76,10.159,61.7,57.5,12,142
2025-01-07T07:03:45.3325550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,226.4,10.159,61.7,57.5,12,156
2025-01-07T07:03:45.3949634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,233.46,10.159,61.7,57.5,12,169
2025-01-07T07:03:45.4574651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,236.72,10.159,61.7,57.5,12,175
2025-01-07T07:03:45.5355639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,246.46,10.252,62.9,57.5,12,192
2025-01-07T07:03:45.5981082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,252.34,10.252,62.9,57.4,12,203
2025-01-07T07:03:45.6605177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,258.29,10.252,62.9,57.4,12,214
2025-01-07T07:03:45.7231262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,263.72,10.252,62.9,57.4,12,224
2025-01-07T07:03:45.7856072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,266.45,10.252,62.9,57.4,12,229
2025-01-07T07:03:45.8636697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,263.87,10.252,62.9,57.4,10,228
2025-01-07T07:03:45.9262329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,260.42,10.252,62.9,57.4,10,221
2025-01-07T07:03:45.9886611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,255.98,10.252,62.9,57.4,10,212
2025-01-07T07:03:46.0512060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,251.54,10.252,62.9,57.4,10,203
2025-01-07T07:03:46.1135563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,247.59,10.252,62.9,57.4,10,195
2025-01-07T07:03:46.1917495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,243.15,10.252,62.9,57.4,10,186
2025-01-07T07:03:46.2542203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,241.17,10.252,62.9,57.4,10,182
2025-01-07T07:03:46.3167885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,240.18,10.252,62.9,57.4,10,180
2025-01-07T07:03:46.3791329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,240.18,10.252,62.9,57.4,10,180
2025-01-07T07:03:46.4416506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,237.72,10.252,62.9,57.4,10,175
2025-01-07T07:03:46.5041865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,237.72,10.252,62.9,57.4,10,175
2025-01-07T07:03:46.5823232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,237.66,10.407,63,57.1,10,175
2025-01-07T07:03:46.6446828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,236.68,10.407,63,57.1,10,173
2025-01-07T07:03:46.7072295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.25,10.407,63,57.1,10,166
2025-01-07T07:03:46.7697956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,229.82,10.407,63,57.1,10,159
2025-01-07T07:03:46.8322630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,226.4,10.407,63,57.1,10,152
2025-01-07T07:03:46.9103438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.31,10.407,63,57.1,5,146
2025-01-07T07:03:46.9728531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.21,10.407,63,57.1,5,139
2025-01-07T07:03:47.0352782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.17,10.407,63,57.1,5,132
2025-01-07T07:03:47.0977417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.76,10.407,63,57.1,5,127
2025-01-07T07:03:47.1603171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.87,10.407,63,57.1,5,120
2025-01-07T07:03:47.2383836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.33,10.407,63,57.1,5,114
2025-01-07T07:03:47.3009948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.66,10.407,63,57.1,5,107
2025-01-07T07:03:47.3632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.56,10.407,63,57.1,5,102
2025-01-07T07:03:47.4258772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.14,10.407,63,57.1,5,100
2025-01-07T07:03:47.4883776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.99,10.407,63,57.1,5,104
2025-01-07T07:03:47.5665602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.5,10.458,61.5,56.7,5,107
2025-01-07T07:03:47.6290031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.61,10.458,61.5,56.7,5,103
2025-01-07T07:03:47.6915221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.56,10.458,61.5,56.7,5,98
2025-01-07T07:03:47.7538344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.37,10.458,61.5,56.7,5,97
2025-01-07T07:03:47.8164108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.17,10.458,61.5,56.7,5,96
2025-01-07T07:03:47.8945297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.21,10.458,61.5,56.7,6,97
2025-01-07T07:03:47.9570356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.47,10.458,61.5,56.7,6,98
2025-01-07T07:03:48.0195223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.47,10.458,61.5,56.7,6,98
2025-01-07T07:03:48.0819512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.47,10.458,61.5,56.7,6,98
2025-01-07T07:03:48.1444280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.47,10.458,61.5,56.7,6,98
2025-01-07T07:03:48.2069191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213.8,10.458,61.5,56.7,6,103
2025-01-07T07:03:48.2850486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.8,10.458,61.5,56.7,6,110
2025-01-07T07:03:48.3475716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.23,10.458,61.5,56.7,6,118
2025-01-07T07:03:48.4100842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.45,10.458,61.5,56.7,6,125
2025-01-07T07:03:48.4725215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.76,10.458,61.5,56.7,6,132
2025-01-07T07:03:48.5506320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.38,10.458,61.5,56.5,6,137
2025-01-07T07:03:48.6130962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.38,10.458,61.5,56.5,6,137
2025-01-07T07:03:48.6754648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.72,10.458,61.5,56.5,6,138
2025-01-07T07:03:48.7381299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.38,10.458,61.5,56.5,6,137
2025-01-07T07:03:48.8005705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.38,10.458,61.5,56.5,6,137
2025-01-07T07:03:48.8630561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.74,10.458,61.5,56.5,8,139
2025-01-07T07:03:48.9411953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.28,10.348,59.7,56.5,8,143
2025-01-07T07:03:49.0036392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.14,10.348,59.7,56.5,8,145
2025-01-07T07:03:49.0662019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.71,10.348,59.7,56.5,8,144
2025-01-07T07:03:49.1286917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.43,10.348,59.7,56.5,8,141
2025-01-07T07:03:49.1911391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.88,10.348,59.7,56.5,8,135
2025-01-07T07:03:49.2692395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.93,10.348,59.7,56.5,8,128
2025-01-07T07:03:49.3316711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.43,10.348,59.7,56.5,8,122
2025-01-07T07:03:49.3942905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.15,10.348,59.7,56.5,8,114
2025-01-07T07:03:49.4566221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,208.13,10.348,59.7,56.5,8,109
2025-01-07T07:03:49.5192139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,206.14,10.348,59.7,56.5,8,104
2025-01-07T07:03:49.5974309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.83,10.348,59.7,56.7,8,103
2025-01-07T07:03:49.6598402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.83,10.348,59.7,56.7,8,103
2025-01-07T07:03:49.7223248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,205.49,10.109,58.7,56.7,8,105
2025-01-07T07:03:49.7847562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.95,10.109,58.7,56.7,8,111
2025-01-07T07:03:49.8472151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,205.87,10.109,58.7,56.7,12,122
2025-01-07T07:03:49.9253572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,212.52,10.109,58.7,56.7,12,134
2025-01-07T07:03:49.9878986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,218.56,10.109,58.7,56.7,12,145
2025-01-07T07:03:50.0502845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,223.48,10.109,58.7,56.7,12,154
2025-01-07T07:03:50.1126784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,227.29,10.109,58.7,56.7,12,161
2025-01-07T07:03:50.1753649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,230.55,10.109,58.7,56.7,12,167
2025-01-07T07:03:50.2534064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,231.64,10.109,58.7,56.7,12,169
2025-01-07T07:03:50.3159078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,232.73,10.109,58.7,56.7,12,171
2025-01-07T07:03:50.3783298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,232.73,10.109,58.7,56.7,12,171
2025-01-07T07:03:50.4409469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,232.73,10.109,58.7,56.7,12,171
2025-01-07T07:03:50.5033758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,233.27,10.109,58.7,56.7,12,172
2025-01-07T07:03:50.5815844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,234.63,10.109,58.7,57.2,12,174
2025-01-07T07:03:50.6438918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,235.37,9.934,59.2,57.2,12,175
2025-01-07T07:03:50.7064549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,235.37,9.934,59.2,57.2,12,175
2025-01-07T07:03:50.7716470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,238.65,9.934,59.2,57.2,12,181
2025-01-07T07:03:50.8341238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,238.65,9.934,59.2,57.2,12,181
2025-01-07T07:03:50.8965263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,239.75,9.934,59.2,57.2,12,183
2025-01-07T07:03:50.9747038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,238.65,9.934,59.2,57.2,12,181
2025-01-07T07:03:51.0372670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,238.65,9.934,59.2,57.2,12,181
2025-01-07T07:03:51.0996646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,240.84,9.934,59.2,57.2,12,185
2025-01-07T07:03:51.1622172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,243.58,9.934,59.2,57.2,12,190
2025-01-07T07:03:51.2278394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,246.86,9.934,59.2,57.2,12,196
2025-01-07T07:03:51.2903531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,249.05,9.934,59.2,57.2,12,200
2025-01-07T07:03:51.3588221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,249.6,9.934,59.2,57.2,12,201
2025-01-07T07:03:51.4213569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,246.86,9.934,59.2,57.2,12,196
2025-01-07T07:03:51.4839427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,243.58,9.934,59.2,57.2,12,190
2025-01-07T07:03:51.5619558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,240.46,9.934,59.2,57.5,12,184
2025-01-07T07:03:51.6244663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,239.32,9.962,60.3,57.5,12,181
2025-01-07T07:03:51.6869938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,233.3,9.962,60.3,57.5,12,170
2025-01-07T07:03:51.7494916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,229.47,9.962,60.3,57.5,12,163
2025-01-07T07:03:51.8118889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,225.08,9.962,60.3,57.5,12,155
2025-01-07T07:03:51.8901207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,226.84,9.962,60.3,57.5,7,150
2025-01-07T07:03:51.9525519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.03,9.962,60.3,57.5,7,148
2025-01-07T07:03:52.0149574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.22,9.962,60.3,57.5,7,146
2025-01-07T07:03:52.0773948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.22,9.962,60.3,57.5,7,141
2025-01-07T07:03:52.1400045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.03,9.962,60.3,57.5,7,133
2025-01-07T07:03:52.2181152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.68,9.962,60.3,57.5,7,127
2025-01-07T07:03:52.2806276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.13,9.962,60.3,57.5,7,123
2025-01-07T07:03:52.3430878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.22,9.962,60.3,57.5,7,118
2025-01-07T07:03:52.4055755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.09,9.962,60.3,57.5,7,115
2025-01-07T07:03:52.4680229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,211.6,9.962,60.3,57.5,7,111
2025-01-07T07:03:52.5462664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.47,9.962,60.3,57.4,7,108
2025-01-07T07:03:52.6086824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,210.79,10.134,60.8,57.4,7,107
2025-01-07T07:03:52.6711273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.86,10.134,60.8,57.4,7,110
2025-01-07T07:03:52.7336830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.32,10.134,60.8,57.4,7,114
2025-01-07T07:03:52.7962241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.55,10.134,60.8,57.4,7,120
2025-01-07T07:03:52.8742238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.3,10.134,60.8,57.4,7,122
2025-01-07T07:03:52.9367161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.3,10.134,60.8,57.4,7,122
2025-01-07T07:03:52.9992729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.55,10.134,60.8,57.4,7,120
2025-01-07T07:03:53.0616629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.8,10.134,60.8,57.4,7,118
2025-01-07T07:03:53.1250832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.69,10.134,60.8,57.4,7,115
2025-01-07T07:03:53.2023694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.32,10.134,60.8,57.4,7,114
2025-01-07T07:03:53.2648247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.95,10.134,60.8,57.4,7,113
2025-01-07T07:03:53.3273630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.32,10.134,60.8,57.4,7,114
2025-01-07T07:03:53.3896681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.05,10.134,60.8,57.4,7,116
2025-01-07T07:03:53.4522741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.8,10.134,60.8,57.4,7,118
2025-01-07T07:03:53.5147997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.12,10.218,60.5,57.4,7,119
2025-01-07T07:03:53.5929440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.76,10.218,60.5,57.1,7,121
2025-01-07T07:03:53.6552556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.76,10.218,60.5,57.1,7,121
2025-01-07T07:03:53.7178740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.76,10.218,60.5,57.1,7,121
2025-01-07T07:03:53.7803279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.89,10.218,60.5,57.1,7,124
2025-01-07T07:03:53.8493240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.61,10.218,60.5,57.1,8,126
2025-01-07T07:03:53.9116686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.88,10.218,60.5,57.1,8,129
2025-01-07T07:03:53.9742757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.58,10.218,60.5,57.1,8,133
2025-01-07T07:03:54.0523979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.86,10.218,60.5,57.1,8,136
2025-01-07T07:03:54.1147804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222,10.218,60.5,57.1,8,141
2025-01-07T07:03:54.1773081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.16,10.218,60.5,57.1,8,146
2025-01-07T07:03:54.2397639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.03,10.218,60.5,57.1,8,148
2025-01-07T07:03:54.3023357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.59,10.218,60.5,57.1,8,147
2025-01-07T07:03:54.3804416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.86,10.218,60.5,57.1,8,143
2025-01-07T07:03:54.4429404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.57,10.218,60.5,57.1,8,140
2025-01-07T07:03:54.5054641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.72,10.218,60.5,57.1,8,138
2025-01-07T07:03:54.5678224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,219.3,10.074,59.9,57,8,136
2025-01-07T07:03:54.6303385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.87,10.074,59.9,57,8,135
2025-01-07T07:03:54.7084997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.01,10.074,59.9,57,8,133
2025-01-07T07:03:54.7710234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.01,10.074,59.9,57,8,133
2025-01-07T07:03:54.8334482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.87,10.074,59.9,57,8,135
2025-01-07T07:03:54.8959558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.04,10.074,59.9,57,10,139
2025-01-07T07:03:54.9584220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.03,10.074,59.9,57,10,143
2025-01-07T07:03:55.0365508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.51,10.074,59.9,57,10,150
2025-01-07T07:03:55.0990391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,226.5,10.074,59.9,57,10,156
2025-01-07T07:03:55.1615285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,229.99,10.074,59.9,57,10,163
2025-01-07T07:03:55.2240638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,231.98,10.074,59.9,57,10,167
2025-01-07T07:03:55.2865690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,234.97,10.074,59.9,57,10,173
2025-01-07T07:03:55.3645388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,238.95,10.074,59.9,57,10,181
2025-01-07T07:03:55.4270728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,242.94,10.074,59.9,57,10,189
2025-01-07T07:03:55.4894495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,248.42,10.074,59.9,57,10,200
2025-01-07T07:03:55.5521137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,251.26,10.074,59.9,56.7,10,206
2025-01-07T07:03:55.6145463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,252.75,10.074,59.9,56.7,10,209
2025-01-07T07:03:55.6770693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,249.27,10.074,59.9,56.7,10,202
2025-01-07T07:03:55.7552412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,242.29,10.074,59.9,56.7,10,188
2025-01-07T07:03:55.8175656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,235.32,10.074,59.9,56.7,10,174
2025-01-07T07:03:55.8800733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,231.04,9.88,59.1,56.7,6,161
2025-01-07T07:03:55.9426064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.13,9.88,59.1,56.7,6,145
2025-01-07T07:03:56.0051219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.76,9.88,59.1,56.7,6,130
2025-01-07T07:03:56.0832848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.65,9.88,59.1,56.7,6,121
2025-01-07T07:03:56.1457191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.65,9.88,59.1,56.7,6,118
2025-01-07T07:03:56.2082174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.65,9.88,59.1,56.7,6,118
2025-01-07T07:03:56.2705585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.65,9.88,59.1,56.7,6,118
2025-01-07T07:03:56.3332197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.65,9.88,59.1,56.7,6,121
2025-01-07T07:03:56.4112477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.02,9.88,59.1,56.7,6,125
2025-01-07T07:03:56.4738178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.36,9.88,59.1,56.7,6,126
2025-01-07T07:03:56.5363173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.65,9.88,59.1,56.7,6,121
2025-01-07T07:03:56.5986879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.62,9.88,59.1,56.6,6,115
2025-01-07T07:03:56.6611530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.33,9.88,59.1,56.6,6,111
2025-01-07T07:03:56.7393137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,213.65,9.88,59.1,56.6,6,112
2025-01-07T07:03:56.8018808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.81,9.874,58.9,56.6,6,116
2025-01-07T07:03:56.8643053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.08,9.874,58.9,56.6,12,123
2025-01-07T07:03:56.9267940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,210.02,9.874,58.9,56.6,12,130
2025-01-07T07:03:56.9892825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.81,9.874,58.9,56.6,12,135
2025-01-07T07:03:57.0674155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,213.93,9.874,58.9,56.6,12,137
2025-01-07T07:03:57.1297905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,213.93,9.874,58.9,56.6,12,137
2025-01-07T07:03:57.1923681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,215.04,9.874,58.9,56.6,12,139
2025-01-07T07:03:57.2548366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,216.15,9.874,58.9,56.6,12,141
2025-01-07T07:03:57.3174118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,218.37,9.874,58.9,56.6,12,145
2025-01-07T07:03:57.3955401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,220.59,9.874,58.9,56.6,12,149
2025-01-07T07:03:57.4579444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,221.14,9.874,58.9,56.6,12,150
2025-01-07T07:03:57.5204464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,220.59,9.874,58.9,56.6,12,149
2025-01-07T07:03:57.5830205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,218.98,9.874,58.9,56.7,12,146
2025-01-07T07:03:57.6454185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,217.23,10.066,59.5,56.7,12,142
2025-01-07T07:03:57.7235705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.93,10.066,59.5,56.7,12,136
2025-01-07T07:03:57.7859947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,211.16,10.066,59.5,56.7,12,131
2025-01-07T07:03:57.8485390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,205.65,10.066,59.5,56.7,15,127
2025-01-07T07:03:57.9109943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.51,10.066,59.5,56.7,15,122
2025-01-07T07:03:57.9734556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,199.98,10.066,59.5,56.7,15,118
2025-01-07T07:03:58.0358473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,197.42,10.066,59.5,56.7,15,114
2025-01-07T07:03:58.1139807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,196.14,10.066,59.5,56.7,15,112
2025-01-07T07:03:58.1765651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,196.14,10.066,59.5,56.7,15,112
2025-01-07T07:03:58.2427445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,197.42,10.066,59.5,56.7,15,114
2025-01-07T07:03:58.3051903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,199.34,10.066,59.5,56.7,15,117
2025-01-07T07:03:58.3686172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,200.61,10.066,59.5,56.7,15,119
2025-01-07T07:03:58.4302226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.51,10.066,59.5,56.7,15,122
2025-01-07T07:03:58.5083257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,203.77,10.066,59.5,56.7,15,124
2025-01-07T07:03:58.5729283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,206.62,10.298,60.2,56.3,15,128
2025-01-07T07:03:58.6353624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.08,10.298,60.2,56.3,15,132
2025-01-07T07:03:58.6979188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.53,10.298,60.2,56.3,15,136
2025-01-07T07:03:58.7602959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.36,10.298,60.2,56.3,15,139
2025-01-07T07:03:58.8227975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,215.18,10.298,60.2,56.3,15,142
2025-01-07T07:03:58.9031778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.34,10.298,60.2,56.3,9,139
2025-01-07T07:03:58.9656837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.04,10.298,60.2,56.3,9,134
2025-01-07T07:03:59.0281267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.29,10.298,60.2,56.3,9,128
2025-01-07T07:03:59.0904869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.47,10.298,60.2,56.3,9,124
2025-01-07T07:03:59.1530603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.65,10.298,60.2,56.3,9,120
2025-01-07T07:03:59.2155719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,207.49,10.298,60.2,56.3,9,113
2025-01-07T07:03:59.2937254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,204.36,10.298,60.2,56.3,9,106
2025-01-07T07:03:59.3561873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,201.27,10.298,60.2,56.3,9,99
2025-01-07T07:03:59.4186641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.4,10.298,60.2,56.3,9,97
2025-01-07T07:03:59.4811714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,201.56,10.328,59.8,56.3,9,100
2025-01-07T07:03:59.5436625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.12,10.328,59.8,56.1,9,106
2025-01-07T07:03:59.6217438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,207.69,10.328,59.8,56.1,9,114
2025-01-07T07:03:59.6842191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,212.21,10.328,59.8,56.1,9,124
2025-01-07T07:03:59.7468062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.4,10.328,59.8,56.1,9,131
2025-01-07T07:03:59.8092295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.61,10.328,59.8,56.1,9,138
2025-01-07T07:03:59.8716390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,218.4,10.328,59.8,56.1,12,144
2025-01-07T07:03:59.9497589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,222.73,10.328,59.8,56.1,12,152
2025-01-07T07:04:00.0123029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.51,10.328,59.8,56.1,12,159
2025-01-07T07:04:00.0746717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,228.67,10.328,59.8,56.1,12,163
2025-01-07T07:04:00.1373063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,228.67,10.328,59.8,56.1,12,163
2025-01-07T07:04:00.1996956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.51,10.328,59.8,56.1,12,159
2025-01-07T07:04:00.2778916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,222.19,10.328,59.8,56.1,12,151
2025-01-07T07:04:00.3403980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,217.86,10.328,59.8,56.1,12,143
2025-01-07T07:04:00.4028838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,212.96,10.328,59.8,56.1,12,134
2025-01-07T07:04:00.4653576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,209.14,10.328,59.8,56.1,12,127
2025-01-07T07:04:00.5277910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,206.39,10.328,59.8,56.1,12,122
2025-01-07T07:04:00.6059952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,205.54,10.09,59.4,56.6,12,121
2025-01-07T07:04:00.6683536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.1,10.09,59.4,56.6,12,122
2025-01-07T07:04:00.7308818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,207.77,10.09,59.4,56.6,12,125
2025-01-07T07:04:00.7933730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.99,10.09,59.4,56.6,12,129
2025-01-07T07:04:00.8559003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.07,10.09,59.4,56.6,15,131
2025-01-07T07:04:00.9339107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.69,10.09,59.4,56.6,15,132
2025-01-07T07:04:00.9964163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.31,10.09,59.4,56.6,15,133
2025-01-07T07:04:01.0588515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.31,10.09,59.4,56.6,15,133
2025-01-07T07:04:01.1212430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.69,10.09,59.4,56.6,15,132
2025-01-07T07:04:01.1839177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.07,10.09,59.4,56.6,15,131
2025-01-07T07:04:01.2462904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.69,10.09,59.4,56.6,15,132
2025-01-07T07:04:01.3245835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.54,10.09,59.4,56.6,15,135
2025-01-07T07:04:01.3869922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,214.23,10.09,59.4,56.6,15,141
2025-01-07T07:04:01.4495019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,218.49,10.09,59.4,56.6,15,148
2025-01-07T07:04:01.5120043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,224.46,9.891,59.5,56.6,15,158
2025-01-07T07:04:01.5745410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,231.42,9.891,59.5,57.1,15,169
2025-01-07T07:04:01.6525235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,235.04,9.891,59.5,57.1,15,175
2025-01-07T07:04:01.7150453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,242.88,9.891,59.5,57.1,15,188
2025-01-07T07:04:01.7775762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,248.91,9.891,59.5,57.1,15,198
2025-01-07T07:04:01.8400645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,254.97,9.891,59.5,57.1,15,208
2025-01-07T07:04:01.9025326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,260.46,9.891,59.5,57.1,15,217
2025-01-07T07:04:01.9806368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,265.38,9.891,59.5,57.1,15,225
2025-01-07T07:04:02.0430833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,266.61,9.891,59.5,57.1,15,227
2025-01-07T07:04:02.1055838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,267.23,9.891,59.5,57.1,15,228
2025-01-07T07:04:02.1748384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,267.23,9.891,59.5,57.1,15,228
2025-01-07T07:04:02.2372983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,267.23,9.891,59.5,57.1,15,228
2025-01-07T07:04:02.2999015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,265.99,9.891,59.5,57.1,15,226
2025-01-07T07:04:02.3623713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,264.14,9.891,59.5,57.1,15,223
2025-01-07T07:04:02.4404037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,261.07,9.891,59.5,57.1,15,218
2025-01-07T07:04:02.5028566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,258.72,9.965,59.9,57.1,15,214
2025-01-07T07:04:02.5655429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,256.96,9.965,59.9,57.2,15,211
2025-01-07T07:04:02.6279560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,255.14,9.965,59.9,57.2,15,208
2025-01-07T07:04:02.6904076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,253.33,9.965,59.9,57.2,15,205
2025-01-07T07:04:02.7685493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,252.72,9.965,59.9,57.2,15,204
2025-01-07T07:04:02.8309744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,251.51,9.965,59.9,57.2,15,202
2025-01-07T07:04:02.8933909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,245.66,9.965,59.9,57.2,5,200
2025-01-07T07:04:02.9558804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,244.67,9.965,59.9,57.2,5,197
2025-01-07T07:04:03.0183762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,243.34,9.965,59.9,57.2,5,193
2025-01-07T07:04:03.0965882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.34,9.965,59.9,57.2,5,187
2025-01-07T07:04:03.1591202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240,9.965,59.9,57.2,5,183
2025-01-07T07:04:03.2216150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,239,9.965,59.9,57.2,5,180
2025-01-07T07:04:03.2840553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.66,9.965,59.9,57.2,5,173
2025-01-07T07:04:03.3464266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.67,9.965,59.9,57.2,5,167
2025-01-07T07:04:03.4090649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.36,9.965,59.9,57.2,5,160
2025-01-07T07:04:03.4871904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.89,10.159,59.9,57.2,5,152
2025-01-07T07:04:03.5516660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.33,10.159,59.9,57.1,5,144
2025-01-07T07:04:03.6121581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.48,10.159,59.9,57.1,5,138
2025-01-07T07:04:03.6745627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.68,10.159,59.9,57.1,5,132
2025-01-07T07:04:03.7371424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.64,10.159,59.9,57.1,5,125
2025-01-07T07:04:03.8151936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.69,10.159,59.9,57.1,5,118
2025-01-07T07:04:03.8776726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.09,10.159,59.9,57.1,4,114
2025-01-07T07:04:03.9401814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.09,10.159,59.9,57.1,4,114
2025-01-07T07:04:04.0025756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,221.68,10.159,59.9,57.1,4,112
2025-01-07T07:04:04.0651525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,221.48,10.159,59.9,57.1,4,111
2025-01-07T07:04:04.1432252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,221.48,10.159,59.9,57.1,4,111
2025-01-07T07:04:04.2057938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.88,10.159,59.9,57.1,4,113
2025-01-07T07:04:04.2701994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.5,10.159,59.9,57.1,4,116
2025-01-07T07:04:04.3328233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.37,10.159,59.9,57.1,4,120
2025-01-07T07:04:04.3951400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.27,10.159,59.9,57.1,4,124
2025-01-07T07:04:04.4576751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.21,10.159,59.9,57.1,4,128
2025-01-07T07:04:04.5359491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.4,10.186,59.8,57.1,4,129
2025-01-07T07:04:04.5983652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.14,10.186,59.8,57,4,128
2025-01-07T07:04:04.6607762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.14,10.186,59.8,57,4,128
2025-01-07T07:04:04.7232188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.37,10.186,59.8,57,4,129
2025-01-07T07:04:04.7857661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.14,10.186,59.8,57,4,128
2025-01-07T07:04:04.8639542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,209.97,10.186,59.8,57,12,128
2025-01-07T07:04:04.9264220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.42,10.186,59.8,57,12,127
2025-01-07T07:04:05.0010114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,208.87,10.186,59.8,57,12,126
2025-01-07T07:04:05.0478354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,208.32,10.186,59.8,57,12,125
2025-01-07T07:04:05.1260655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,208.32,10.186,59.8,57,12,125
2025-01-07T07:04:05.1885609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,208.87,10.186,59.8,57,12,126
2025-01-07T07:04:05.2509446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,210.52,10.186,59.8,57,12,129
2025-01-07T07:04:05.3135526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.18,10.186,59.8,57,12,132
2025-01-07T07:04:05.3759430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,212.73,10.186,59.8,57,12,133
2025-01-07T07:04:05.4540536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,212.73,10.186,59.8,57,12,133
2025-01-07T07:04:05.5186906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,210.42,10.02,60.1,57,12,129
2025-01-07T07:04:05.5811427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,209.25,10.02,60.1,56.9,12,127
2025-01-07T07:04:05.6435366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.69,10.02,60.1,56.9,12,126
2025-01-07T07:04:05.7061226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.69,10.02,60.1,56.9,12,126
2025-01-07T07:04:05.7685874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.69,10.02,60.1,56.9,12,126
2025-01-07T07:04:05.8468653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.67,10.02,60.1,56.9,18,126
2025-01-07T07:04:05.9092657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,202.67,10.02,60.1,56.9,18,126
2025-01-07T07:04:05.9717811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.31,10.02,60.1,56.9,18,124
2025-01-07T07:04:06.0342186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,199.25,10.02,60.1,56.9,18,121
2025-01-07T07:04:06.0965801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.18,10.02,60.1,56.9,18,118
2025-01-07T07:04:06.1747875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.18,10.02,60.1,56.9,18,118
2025-01-07T07:04:06.2373468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.99,10.02,60.1,56.9,18,125
2025-01-07T07:04:06.2998312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.73,10.02,60.1,56.9,18,132
2025-01-07T07:04:06.3622199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,211.4,10.02,60.1,56.9,18,139
2025-01-07T07:04:06.4247878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,215.37,10.02,60.1,56.9,18,145
2025-01-07T07:04:06.4896744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,220.14,9.895,60.9,56.9,18,152
2025-01-07T07:04:06.5678166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,222.69,9.895,60.9,56.8,18,156
2025-01-07T07:04:06.6302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,220.07,9.895,60.9,56.8,18,152
2025-01-07T07:04:06.6927632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,218.1,9.895,60.9,56.8,18,149
2025-01-07T07:04:06.7552190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,218.1,9.895,60.9,56.8,18,149
2025-01-07T07:04:06.8177252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,220.07,9.895,60.9,56.8,18,152
2025-01-07T07:04:06.8828678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,221.79,9.895,60.9,56.8,17,154
2025-01-07T07:04:06.9608937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,223.07,9.895,60.9,56.8,17,156
2025-01-07T07:04:07.0235053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,223.71,9.895,60.9,56.8,17,157
2025-01-07T07:04:07.0858739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,224.35,9.895,60.9,56.8,17,158
2025-01-07T07:04:07.1484716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,224.98,9.895,60.9,56.8,17,159
2025-01-07T07:04:07.2109427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,225.62,9.895,60.9,56.8,17,160
2025-01-07T07:04:07.2798844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,227.53,9.895,60.9,56.8,17,163
2025-01-07T07:04:07.3423357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,230.08,9.895,60.9,56.8,17,167
2025-01-07T07:04:07.4204716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,233.88,9.895,60.9,56.8,17,173
2025-01-07T07:04:07.4829630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,235.38,9.967,61.5,56.8,17,175
2025-01-07T07:04:07.5453496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,239.67,9.967,61.5,56.6,17,182
2025-01-07T07:04:07.6076949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,242.82,9.967,61.5,56.6,17,187
2025-01-07T07:04:07.6702384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,244.72,9.967,61.5,56.6,17,190
2025-01-07T07:04:07.7482793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,247.24,9.967,61.5,56.6,17,194
2025-01-07T07:04:07.8110118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,249.77,9.967,61.5,56.6,17,198
2025-01-07T07:04:07.8789476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,249.56,9.967,61.5,56.6,10,201
2025-01-07T07:04:07.9415289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,250.06,9.967,61.5,56.6,10,202
2025-01-07T07:04:08.0039665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,251.07,9.967,61.5,56.6,10,204
2025-01-07T07:04:08.0664856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,250.57,9.967,61.5,56.6,10,203
2025-01-07T07:04:08.1290224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,248.06,9.967,61.5,56.6,10,198
2025-01-07T07:04:08.1936040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,244.56,9.967,61.5,56.6,10,191
2025-01-07T07:04:08.2717535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,241.55,9.967,61.5,56.6,10,185
2025-01-07T07:04:08.3342208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,239.55,9.967,61.5,56.6,10,181
2025-01-07T07:04:08.3966804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,236.54,9.967,61.5,56.6,10,175
2025-01-07T07:04:08.4592208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,233.54,9.967,61.5,56.6,10,169
2025-01-07T07:04:08.5217142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.53,9.967,61.5,56.6,10,159
2025-01-07T07:04:08.5997787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,223.2,10.105,61.5,56.7,10,148
2025-01-07T07:04:08.6623054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,217.73,10.105,61.5,56.7,10,137
2025-01-07T07:04:08.7247695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,212.77,10.105,61.5,56.7,10,127
2025-01-07T07:04:08.7872432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,208.79,10.105,61.5,56.7,10,119
2025-01-07T07:04:08.8497857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.61,10.105,61.5,56.7,5,114
2025-01-07T07:04:08.9122020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.59,10.105,61.5,56.7,5,110
2025-01-07T07:04:08.9903088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.15,10.105,61.5,56.7,5,104
2025-01-07T07:04:09.0527422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.25,10.105,61.5,56.7,5,100
2025-01-07T07:04:09.1152309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.25,10.105,61.5,56.7,5,100
2025-01-07T07:04:09.1778454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.47,10.105,61.5,56.7,5,101
2025-01-07T07:04:09.2402127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.85,10.105,61.5,56.7,5,107
2025-01-07T07:04:09.3208226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.84,10.105,61.5,56.7,5,111
2025-01-07T07:04:09.3832846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.66,10.105,61.5,56.7,5,118
2025-01-07T07:04:09.4458007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.32,10.105,61.5,56.7,5,124
2025-01-07T07:04:09.5083494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.3,10.089,60.9,56.7,5,129
2025-01-07T07:04:09.5708365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.26,10.089,60.9,57.3,5,135
2025-01-07T07:04:09.6332181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.78,10.089,60.9,57.3,5,140
2025-01-07T07:04:09.7113711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.71,10.089,60.9,57.3,5,143
2025-01-07T07:04:09.7737203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.4,10.089,60.9,57.3,5,142
2025-01-07T07:04:09.8364378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,217.59,10.089,60.9,57.3,11,139
2025-01-07T07:04:09.8988748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.48,10.089,60.9,57.3,11,135
2025-01-07T07:04:09.9613746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,213.9,10.089,60.9,57.3,11,132
2025-01-07T07:04:10.0394257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,213.9,10.089,60.9,57.3,11,132
2025-01-07T07:04:10.1019449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,211.27,10.089,60.9,57.3,11,127
2025-01-07T07:04:10.1644139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,207.57,10.089,60.9,57.3,11,120
2025-01-07T07:04:10.2269401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,204.38,10.089,60.9,57.3,11,114
2025-01-07T07:04:10.2893807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,203.32,10.089,60.9,57.3,11,112
2025-01-07T07:04:10.3675133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,203.32,10.089,60.9,57.3,11,112
2025-01-07T07:04:10.4324179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,204.38,10.089,60.9,57.3,11,114
2025-01-07T07:04:10.4949322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,203.71,9.987,59.9,57.3,11,114
2025-01-07T07:04:10.5575078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,204.89,9.987,59.9,57.5,11,116
2025-01-07T07:04:10.6198284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,207.03,9.987,59.9,57.5,11,120
2025-01-07T07:04:10.6823504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,208.62,9.987,59.9,57.5,11,123
2025-01-07T07:04:10.7605531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.69,9.987,59.9,57.5,11,125
2025-01-07T07:04:10.8229866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,210.22,9.987,59.9,57.5,11,126
2025-01-07T07:04:10.8854256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.09,9.987,59.9,57.5,17,128
2025-01-07T07:04:10.9479919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.09,9.987,59.9,57.5,17,128
2025-01-07T07:04:11.0104716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,205.09,9.987,59.9,57.5,17,128
2025-01-07T07:04:11.0885183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.73,9.987,59.9,57.5,17,132
2025-01-07T07:04:11.1510355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.65,9.987,59.9,57.5,17,138
2025-01-07T07:04:11.2135643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,214.88,9.987,59.9,57.5,17,143
2025-01-07T07:04:11.2760509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.82,9.987,59.9,57.5,17,146
2025-01-07T07:04:11.3385362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,219.38,9.987,59.9,57.5,17,150
2025-01-07T07:04:11.4166742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,220.02,9.987,59.9,57.5,17,151
2025-01-07T07:04:11.4791090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,221.3,9.987,59.9,57.5,17,153
2025-01-07T07:04:11.5416400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,223.45,9.992,58.8,57.5,17,157
2025-01-07T07:04:11.6040206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,227.26,9.992,58.8,57.5,17,163
2025-01-07T07:04:11.6664207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,231.05,9.992,58.8,57.5,17,169
2025-01-07T07:04:11.7446251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,234.2,9.992,58.8,57.5,17,174
2025-01-07T07:04:11.8070611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,234.83,9.992,58.8,57.5,17,175
2025-01-07T07:04:11.8697808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,239.2,9.992,58.8,57.5,13,182
2025-01-07T07:04:11.9321275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,242.02,9.992,58.8,57.5,13,187
2025-01-07T07:04:11.9946196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,244.85,9.992,58.8,57.5,13,192
2025-01-07T07:04:12.0727992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,247.68,9.992,58.8,57.5,13,197
2025-01-07T07:04:12.1351776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,248.82,9.992,58.8,57.5,13,199
2025-01-07T07:04:12.1978060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,249.95,9.992,58.8,57.5,13,201
2025-01-07T07:04:12.2602442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,249.95,9.992,58.8,57.5,13,201
2025-01-07T07:04:12.3227616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,248.25,9.992,58.8,57.5,13,198
2025-01-07T07:04:12.3851282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,244.29,9.992,58.8,57.5,13,191
2025-01-07T07:04:12.4631841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,238.63,9.992,58.8,57.5,13,181
2025-01-07T07:04:12.5414597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,231.88,10.084,57.8,57.3,13,170
2025-01-07T07:04:12.5882456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,224.54,10.084,57.8,57.3,13,157
2025-01-07T07:04:12.6506429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,216.02,10.084,57.8,57.3,13,142
2025-01-07T07:04:12.7131766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,207.41,10.084,57.8,57.3,13,127
2025-01-07T07:04:12.7912867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,201.58,10.084,57.8,57.3,13,117
2025-01-07T07:04:12.8538084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,209.45,10.084,57.8,57.3,7,109
2025-01-07T07:04:12.9162250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,207.29,10.084,57.8,57.3,7,103
2025-01-07T07:04:12.9787892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,205.2,10.084,57.8,57.3,7,97
2025-01-07T07:04:13.0411975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,203.85,10.084,57.8,57.3,7,93
2025-01-07T07:04:13.1194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,202.23,10.084,57.8,57.3,7,88
2025-01-07T07:04:13.1819175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,200.98,10.084,57.8,57.3,7,84
2025-01-07T07:04:13.2443868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,200.68,10.084,57.8,57.3,7,83
2025-01-07T07:04:13.3068780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,201.29,10.084,57.8,57.3,7,85
2025-01-07T07:04:13.3693822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,203.52,10.084,57.8,57.3,7,92
2025-01-07T07:04:13.4474585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.65,10.084,57.8,57.3,7,104
2025-01-07T07:04:13.5099671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.78,10.073,58,57.3,7,115
2025-01-07T07:04:13.5723803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.28,10.073,58,57.1,7,127
2025-01-07T07:04:13.6349109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.8,10.073,58,57.1,7,136
2025-01-07T07:04:13.6974237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.59,10.073,58,57.1,7,143
2025-01-07T07:04:13.7756326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.99,10.073,58,57.1,7,149
2025-01-07T07:04:13.8381059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.37,10.073,58,57.1,8,150
2025-01-07T07:04:13.9005124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.61,10.073,58,57.1,8,146
2025-01-07T07:04:13.9630353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.87,10.073,58,57.1,8,142
2025-01-07T07:04:14.0253858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.13,10.073,58,57.1,8,138
2025-01-07T07:04:14.1035819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.97,10.073,58,57.1,8,133
2025-01-07T07:04:14.1660254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.54,10.073,58,57.1,8,132
2025-01-07T07:04:14.2284244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.1,10.073,58,57.1,8,131
2025-01-07T07:04:14.2911000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.67,10.073,58,57.1,8,130
2025-01-07T07:04:14.3535266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.24,10.073,58,57.1,8,129
2025-01-07T07:04:14.4317141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.11,10.073,58,57.1,8,124
2025-01-07T07:04:14.4942113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.68,9.975,59.5,57.1,8,119
2025-01-07T07:04:14.5566785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.03,9.975,59.5,57.2,8,115
2025-01-07T07:04:14.6191467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,208.77,9.975,59.5,57.2,8,112
2025-01-07T07:04:14.6816085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.11,9.975,59.5,57.2,8,108
2025-01-07T07:04:14.7439568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,205.87,9.975,59.5,57.2,8,105
2025-01-07T07:04:14.8221955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,205.46,9.975,59.5,57.2,8,104
2025-01-07T07:04:14.8846493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.64,9.975,59.5,57.2,12,105
2025-01-07T07:04:14.9472026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,198.36,9.975,59.5,57.2,12,108
2025-01-07T07:04:15.0096922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,199.5,9.975,59.5,57.2,12,110
2025-01-07T07:04:15.0719952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,200.07,9.975,59.5,57.2,12,111
2025-01-07T07:04:15.1502560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,200.64,9.975,59.5,57.2,12,112
2025-01-07T07:04:15.2127265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,203.47,9.975,59.5,57.2,12,117
2025-01-07T07:04:15.2752249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.72,9.975,59.5,57.2,12,121
2025-01-07T07:04:15.3376128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,209.09,9.975,59.5,57.2,12,127
2025-01-07T07:04:15.4000907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.54,9.975,59.5,57.2,12,135
2025-01-07T07:04:15.4782304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,217.97,9.975,59.5,57.2,12,143
2025-01-07T07:04:15.5408804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,221.95,9.939,61.2,57.1,12,149
2025-01-07T07:04:15.6033347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,225.8,9.939,61.2,57.1,12,156
2025-01-07T07:04:15.6658206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,226.9,9.939,61.2,57.1,12,158
2025-01-07T07:04:15.7282878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,224.15,9.939,61.2,57.1,12,153
2025-01-07T07:04:15.8063895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,221.4,9.939,61.2,57.1,12,148
2025-01-07T07:04:15.8688311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,216.63,9.939,61.2,57.1,13,141
2025-01-07T07:04:15.9313863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,213.16,9.939,61.2,57.1,13,135
2025-01-07T07:04:15.9939093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,210.25,9.939,61.2,57.1,13,130
2025-01-07T07:04:16.0563445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,206.15,9.939,61.2,57.1,13,123
2025-01-07T07:04:16.1344253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,202,9.939,61.2,57.1,13,116
2025-01-07T07:04:16.1969237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,199.6,9.939,61.2,57.1,13,112
2025-01-07T07:04:16.2594070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,199.6,9.939,61.2,57.1,13,112
2025-01-07T07:04:16.3218642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,200.8,9.939,61.2,57.1,13,114
2025-01-07T07:04:16.3844421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,203.19,9.939,61.2,57.1,13,118
2025-01-07T07:04:16.4625514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,206.74,9.939,61.2,57.1,13,124
2025-01-07T07:04:16.5406394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,212.06,9.939,61.2,57.2,13,133
2025-01-07T07:04:16.5873997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,216.22,9.925,61.5,57.2,13,140
2025-01-07T07:04:16.6499426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,219.11,9.925,61.5,57.2,13,145
2025-01-07T07:04:16.7124815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,221.41,9.925,61.5,57.2,13,149
2025-01-07T07:04:16.7749628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,222.55,9.925,61.5,57.2,13,151
2025-01-07T07:04:16.8531119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.69,9.925,61.5,57.2,8,151
2025-01-07T07:04:16.9155549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.57,9.925,61.5,57.2,8,153
2025-01-07T07:04:16.9779994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,228.9,9.925,61.5,57.2,8,156
2025-01-07T07:04:17.0404936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,230.67,9.925,61.5,57.2,8,160
2025-01-07T07:04:17.1029807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,232.45,9.925,61.5,57.2,8,164
2025-01-07T07:04:17.1810685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,235.12,9.925,61.5,57.2,8,170
2025-01-07T07:04:17.2436182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,237.35,9.925,61.5,57.2,8,175
2025-01-07T07:04:17.3060751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,240.03,9.925,61.5,57.2,8,181
2025-01-07T07:04:17.3683377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,240.03,9.925,61.5,57.2,8,181
2025-01-07T07:04:17.4310848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,236.46,9.925,61.5,57.2,8,173
2025-01-07T07:04:17.5092339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,230.54,9.886,60.5,57.2,8,161
2025-01-07T07:04:17.5717036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.9,9.886,60.5,57.5,8,148
2025-01-07T07:04:17.6341531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.94,9.886,60.5,57.5,8,139
2025-01-07T07:04:17.6965303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.19,9.886,60.5,57.5,8,135
2025-01-07T07:04:17.7591328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.88,9.886,60.5,57.5,8,132
2025-01-07T07:04:17.8371998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.34,9.886,60.5,57.5,9,130
2025-01-07T07:04:17.8997006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.87,9.886,60.5,57.5,9,129
2025-01-07T07:04:17.9665907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.87,9.886,60.5,57.5,9,129
2025-01-07T07:04:18.0290243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.81,9.886,60.5,57.5,9,131
2025-01-07T07:04:18.0914362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.28,9.886,60.5,57.5,9,132
2025-01-07T07:04:18.1539857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.34,9.886,60.5,57.5,9,130
2025-01-07T07:04:18.2165050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.4,9.886,60.5,57.5,9,128
2025-01-07T07:04:18.2945718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.93,9.886,60.5,57.5,9,127
2025-01-07T07:04:18.3570884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,214.4,9.886,60.5,57.5,9,128
2025-01-07T07:04:18.4196368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.34,9.886,60.5,57.5,9,130
2025-01-07T07:04:18.4821617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.7,9.886,60.5,57.5,9,135
2025-01-07T07:04:18.5446267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,219.59,9.909,59.3,57.8,9,140
2025-01-07T07:04:18.6227027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.01,9.909,59.3,57.8,9,143
2025-01-07T07:04:18.6852069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,223.38,9.909,59.3,57.8,9,148
2025-01-07T07:04:18.7477164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,225.28,9.909,59.3,57.8,9,152
2025-01-07T07:04:18.8101002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.22,9.909,59.3,57.8,9,154
2025-01-07T07:04:18.8726223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,220.19,9.909,59.3,57.8,14,149
2025-01-07T07:04:18.9507663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,213.64,9.909,59.3,57.8,14,138
2025-01-07T07:04:19.0132173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,205.8,9.909,59.3,57.8,14,125
2025-01-07T07:04:19.0757063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,200.27,9.909,59.3,57.8,14,116
2025-01-07T07:04:19.1380930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,197.15,9.909,59.3,57.8,14,111
2025-01-07T07:04:19.2007259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,197.15,9.909,59.3,57.8,14,111
2025-01-07T07:04:19.2788572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,199.03,9.909,59.3,57.8,14,114
2025-01-07T07:04:19.3413061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,202.12,9.909,59.3,57.8,14,119
2025-01-07T07:04:19.4037951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,205.8,9.909,59.3,57.8,14,125
2025-01-07T07:04:19.4662720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,208.16,10.035,58.7,57.8,14,129
2025-01-07T07:04:19.5444174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.16,10.035,58.7,57.8,14,134
2025-01-07T07:04:19.6067918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,212.95,10.035,58.7,57.8,14,137
2025-01-07T07:04:19.6693703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.73,10.035,58.7,57.8,14,140
2025-01-07T07:04:19.7318718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.73,10.035,58.7,57.8,14,140
2025-01-07T07:04:19.7942278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,215.92,10.035,58.7,57.8,14,142
2025-01-07T07:04:19.8567645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,216.51,10.035,58.7,57.8,16,145
2025-01-07T07:04:19.9349013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,220.25,10.035,58.7,57.8,16,151
2025-01-07T07:04:19.9973901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,225.21,10.035,58.7,57.8,16,159
2025-01-07T07:04:20.0598303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,229.53,10.035,58.7,57.8,16,166
2025-01-07T07:04:20.1222698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,234.46,10.035,58.7,57.8,16,174
2025-01-07T07:04:20.1848660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,238.76,10.035,58.7,57.8,16,181
2025-01-07T07:04:20.2630152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,243.68,10.035,58.7,57.8,16,189
2025-01-07T07:04:20.3254726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,249.84,10.035,58.7,57.8,16,199
2025-01-07T07:04:20.3880023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,256.03,10.035,58.7,57.8,16,209
2025-01-07T07:04:20.4504838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,261.02,10.035,58.7,57.8,16,217
2025-01-07T07:04:20.5128605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,262.27,10.035,58.7,57.8,16,219
2025-01-07T07:04:20.5754620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,255.67,10.1,59,57.1,16,209
2025-01-07T07:04:20.6533984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,245.81,10.1,59,57.1,16,193
2025-01-07T07:04:20.7159991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,240.29,10.1,59,57.1,16,184
2025-01-07T07:04:20.7784925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,225.55,10.1,59,57.1,16,160
2025-01-07T07:04:20.8409519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.46,10.1,59,57.1,8,142
2025-01-07T07:04:20.9034826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.72,10.1,59,57.1,8,124
2025-01-07T07:04:20.9816791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,207.45,10.1,59,57.1,8,109
2025-01-07T07:04:21.0441390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,203.8,10.1,59,57.1,8,100
2025-01-07T07:04:21.1065503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,202.61,10.1,59,57.1,8,97
2025-01-07T07:04:21.1690520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,203.4,10.1,59,57.1,8,99
2025-01-07T07:04:21.2315602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,207.45,10.1,59,57.1,8,109
2025-01-07T07:04:21.3096652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.03,10.1,59,57.1,8,120
2025-01-07T07:04:21.3721928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.28,10.1,59,57.1,8,130
2025-01-07T07:04:21.4346297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.86,10.1,59,57.1,8,136
2025-01-07T07:04:21.4971767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,221.65,9.991,60.3,57.1,8,141
2025-01-07T07:04:21.5597050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.82,9.991,60.3,56.5,8,142
2025-01-07T07:04:21.6376156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.08,9.991,60.3,56.5,8,138
2025-01-07T07:04:21.7001783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.34,9.991,60.3,56.5,8,134
2025-01-07T07:04:21.7627791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.61,9.991,60.3,56.5,8,130
2025-01-07T07:04:21.8251951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,208.44,9.991,60.3,56.5,13,128
2025-01-07T07:04:21.8876424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,207.27,9.991,60.3,56.5,13,126
2025-01-07T07:04:21.9657705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,207.27,9.991,60.3,56.5,13,126
2025-01-07T07:04:22.0283070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,207.27,9.991,60.3,56.5,13,126
2025-01-07T07:04:22.0907286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,208.44,9.991,60.3,56.5,13,128
2025-01-07T07:04:22.1531418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,209.6,9.991,60.3,56.5,13,130
2025-01-07T07:04:22.2156883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.76,9.991,60.3,56.5,13,132
2025-01-07T07:04:22.2813655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,212.5,9.991,60.3,56.5,13,135
2025-01-07T07:04:22.3594684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,212.5,9.991,60.3,56.5,13,135
2025-01-07T07:04:22.4219323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.08,9.991,60.3,56.5,13,136
2025-01-07T07:04:22.4844846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.08,9.991,60.3,56.5,13,136
2025-01-07T07:04:22.5469416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.55,9.855,61.7,56.6,13,136
2025-01-07T07:04:22.6094367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.72,9.855,61.7,56.6,13,138
2025-01-07T07:04:22.6719423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,217.04,9.855,61.7,56.6,13,142
2025-01-07T07:04:22.7500412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,217.62,9.855,61.7,56.6,13,143
2025-01-07T07:04:22.8125538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,221.08,9.855,61.7,56.6,13,149
2025-01-07T07:04:22.8749899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,223.2,9.855,61.7,56.6,17,156
2025-01-07T07:04:22.9374652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,225.76,9.855,61.7,56.6,17,160
2025-01-07T07:04:22.9999525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,225.76,9.855,61.7,56.6,17,160
2025-01-07T07:04:23.0780794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,223.2,9.855,61.7,56.6,17,156
2025-01-07T07:04:23.1405607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,221.27,9.855,61.7,56.6,17,153
2025-01-07T07:04:23.2030753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,219.99,9.855,61.7,56.6,17,151
2025-01-07T07:04:23.2656339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,219.34,9.855,61.7,56.6,17,150
2025-01-07T07:04:23.3278711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.69,9.855,61.7,56.6,17,149
2025-01-07T07:04:23.4061195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,218.69,9.855,61.7,56.6,17,149
2025-01-07T07:04:23.4686351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,216.41,9.956,62.3,56.6,17,145
2025-01-07T07:04:23.5467860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,213.95,9.956,62.3,56.8,17,141
2025-01-07T07:04:23.5935750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,211.99,9.956,62.3,56.8,17,138
2025-01-07T07:04:23.6560552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,209.37,9.956,62.3,56.8,17,134
2025-01-07T07:04:23.7342395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,208.05,9.956,62.3,56.8,17,132
2025-01-07T07:04:23.7966794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,206.72,9.956,62.3,56.8,17,130
2025-01-07T07:04:23.8591061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,211.75,9.956,62.3,56.8,12,130
2025-01-07T07:04:23.9216782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.86,9.956,62.3,56.8,12,132
2025-01-07T07:04:23.9841304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.86,9.956,62.3,56.8,12,132
2025-01-07T07:04:24.0622721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,213.42,9.956,62.3,56.8,12,133
2025-01-07T07:04:24.1247546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,214.54,9.956,62.3,56.8,12,135
2025-01-07T07:04:24.1872435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,215.09,9.956,62.3,56.8,12,136
2025-01-07T07:04:24.2496921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,216.2,9.956,62.3,56.8,12,138
2025-01-07T07:04:24.3120585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,217.31,9.956,62.3,56.8,12,140
2025-01-07T07:04:24.3903202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,218.42,9.956,62.3,56.8,12,142
2025-01-07T07:04:24.4528000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,218.98,9.956,62.3,56.8,12,143
2025-01-07T07:04:24.5465225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,217.4,10.22,61.8,56.8,12,140
2025-01-07T07:04:24.5778546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.21,10.22,61.8,56.8,12,136
2025-01-07T07:04:24.6402092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,213.01,10.22,61.8,56.8,12,132
2025-01-07T07:04:24.7183732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,211.36,10.22,61.8,56.8,12,129
2025-01-07T07:04:24.7808117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,210.81,10.22,61.8,56.8,12,128
2025-01-07T07:04:24.8433509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,212.65,10.22,61.8,56.8,10,126
2025-01-07T07:04:24.9058142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,211.17,10.22,61.8,56.8,10,123
2025-01-07T07:04:24.9683869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,209.7,10.22,61.8,56.8,10,120
2025-01-07T07:04:25.0307254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,206.74,10.22,61.8,56.8,10,114
2025-01-07T07:04:25.1088089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,203.8,10.22,61.8,56.8,10,108
2025-01-07T07:04:25.1714244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,200.36,10.22,61.8,56.8,10,101
2025-01-07T07:04:25.2338644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,197.42,10.22,61.8,56.8,10,95
2025-01-07T07:04:25.2963780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,194.49,10.22,61.8,56.8,10,89
2025-01-07T07:04:25.3587693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,194.49,10.22,61.8,56.8,10,89
2025-01-07T07:04:25.4370097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,194.49,10.22,61.8,56.8,10,89
2025-01-07T07:04:25.4994724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,194.98,10.22,61.8,56.8,10,90
2025-01-07T07:04:25.5620327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,196.58,10.295,60.6,56.9,10,94
2025-01-07T07:04:25.6244319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,199.98,10.295,60.6,56.9,10,101
2025-01-07T07:04:25.6868207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,203.89,10.295,60.6,56.9,10,109
2025-01-07T07:04:25.7650776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,208.78,10.295,60.6,56.9,10,119
2025-01-07T07:04:25.8274732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.81,10.295,60.6,56.9,8,131
2025-01-07T07:04:25.8900717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.49,10.295,60.6,56.9,8,142
2025-01-07T07:04:25.9525321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.2,10.295,60.6,56.9,8,146
2025-01-07T07:04:26.0148254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.06,10.295,60.6,56.9,8,141
2025-01-07T07:04:26.0931247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.65,10.295,60.6,56.9,8,133
2025-01-07T07:04:26.1555935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.28,10.295,60.6,56.9,8,125
2025-01-07T07:04:26.2181230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.56,10.295,60.6,56.9,8,116
2025-01-07T07:04:26.2805447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,207.52,10.295,60.6,56.9,8,106
2025-01-07T07:04:26.3430912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204,10.295,60.6,56.9,8,97
2025-01-07T07:04:26.4211943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.64,10.295,60.6,56.9,8,88
2025-01-07T07:04:26.4836478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,198.16,10.295,60.6,56.9,8,81
2025-01-07T07:04:26.5461956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.93,10.131,59.4,57.4,8,75
2025-01-07T07:04:26.6086641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,194.26,10.131,59.4,57.4,8,73
2025-01-07T07:04:26.6710744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,193.93,10.131,59.4,57.4,8,72
2025-01-07T07:04:26.7491762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,194.59,10.131,59.4,57.4,8,74
2025-01-07T07:04:26.8117797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,198.1,10.131,59.4,57.4,8,84
2025-01-07T07:04:26.8741847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,198.72,10.131,59.4,57.4,10,100
2025-01-07T07:04:26.9365184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.13,10.131,59.4,57.4,10,119
2025-01-07T07:04:26.9991611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.06,10.131,59.4,57.4,10,135
2025-01-07T07:04:27.0616186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,222.51,10.131,59.4,57.4,10,148
2025-01-07T07:04:27.1397447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,226.98,10.131,59.4,57.4,10,157
2025-01-07T07:04:27.2022481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,229.96,10.131,59.4,57.4,10,163
2025-01-07T07:04:27.2647390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,230.96,10.131,59.4,57.4,10,165
2025-01-07T07:04:27.3272719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,230.96,10.131,59.4,57.4,10,165
2025-01-07T07:04:27.3896945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.46,10.131,59.4,57.4,10,164
2025-01-07T07:04:27.4678347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,229.14,9.989,58.9,57.4,10,162
2025-01-07T07:04:27.5458152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,227.79,9.989,58.9,57.7,10,159
2025-01-07T07:04:27.5928173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,225.79,9.989,58.9,57.7,10,155
2025-01-07T07:04:27.6551876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.29,9.989,58.9,57.7,10,150
2025-01-07T07:04:27.7177250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.29,9.989,58.9,57.7,10,146
2025-01-07T07:04:27.7958953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,219.29,9.989,58.9,57.7,10,142
2025-01-07T07:04:27.8583277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.29,9.989,58.9,57.7,10,138
2025-01-07T07:04:27.9209077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.29,9.989,58.9,57.7,10,134
2025-01-07T07:04:27.9833178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.28,9.989,58.9,57.7,10,128
2025-01-07T07:04:28.0484833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.28,9.989,58.9,57.7,10,124
2025-01-07T07:04:28.1110054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.28,9.989,58.9,57.7,10,124
2025-01-07T07:04:28.1891312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.28,9.989,58.9,57.7,10,124
2025-01-07T07:04:28.2516640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.78,9.989,58.9,57.7,10,125
2025-01-07T07:04:28.3141210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.28,9.989,58.9,57.7,10,128
2025-01-07T07:04:28.3766371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.79,9.989,58.9,57.7,10,131
2025-01-07T07:04:28.4391425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.79,9.989,58.9,57.7,10,135
2025-01-07T07:04:28.5171797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,218.12,10.021,59.5,57.7,10,139
2025-01-07T07:04:28.5797503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,219.72,10.021,59.5,57.9,10,142
2025-01-07T07:04:28.6420565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,221.72,10.021,59.5,57.9,10,146
2025-01-07T07:04:28.7045270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.22,10.021,59.5,57.9,10,149
2025-01-07T07:04:28.7732955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,224.22,10.021,59.5,57.9,10,151
2025-01-07T07:04:28.8452951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,226.46,10.021,59.5,57.9,9,154
2025-01-07T07:04:28.9077892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,227.87,10.021,59.5,57.9,9,157
2025-01-07T07:04:28.9702641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.29,10.021,59.5,57.9,9,160
2025-01-07T07:04:29.0325861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.7,10.021,59.5,57.9,9,163
2025-01-07T07:04:29.0950301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.7,10.021,59.5,57.9,9,163
2025-01-07T07:04:29.1732703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.7,10.021,59.5,57.9,9,163
2025-01-07T07:04:29.2357871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.7,10.021,59.5,57.9,9,163
2025-01-07T07:04:29.2982971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.7,10.021,59.5,57.9,9,163
2025-01-07T07:04:29.3607912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231.18,10.021,59.5,57.9,9,164
2025-01-07T07:04:29.4232270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,231.65,10.021,59.5,57.9,9,165
2025-01-07T07:04:29.4857209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.32,10.119,60.8,57.9,9,167
2025-01-07T07:04:29.5638302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.79,10.119,60.8,57.9,9,168
2025-01-07T07:04:29.6264375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.79,10.119,60.8,57.9,9,168
2025-01-07T07:04:29.6888859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,234.26,10.119,60.8,57.9,9,169
2025-01-07T07:04:29.7513915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,235.2,10.119,60.8,57.9,9,171
2025-01-07T07:04:29.8137756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,236.75,10.119,60.8,57.9,7,173
2025-01-07T07:04:29.8919291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,237.57,10.119,60.8,57.9,7,175
2025-01-07T07:04:29.9543872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,237.57,10.119,60.8,57.9,7,175
2025-01-07T07:04:30.0167587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,240.02,10.119,60.8,57.9,7,181
2025-01-07T07:04:30.0793266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,240.02,10.119,60.8,57.9,7,181
2025-01-07T07:04:30.1418446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,236.75,10.119,60.8,57.9,7,173
2025-01-07T07:04:30.2199165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.31,10.119,60.8,57.9,7,167
2025-01-07T07:04:30.2824629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,231.46,10.119,60.8,57.9,7,160
2025-01-07T07:04:30.3449956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.64,10.119,60.8,57.9,7,153
2025-01-07T07:04:30.4074390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.83,10.119,60.8,57.9,7,146
2025-01-07T07:04:30.4698381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.44,10.119,60.8,57.9,7,140
2025-01-07T07:04:30.5480919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.79,10.178,61.7,57.1,7,135
2025-01-07T07:04:30.6105661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.24,10.178,61.7,57.1,7,131
2025-01-07T07:04:30.6730582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.47,10.178,61.7,57.1,7,129
2025-01-07T07:04:30.7355353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.47,10.178,61.7,57.1,7,129
2025-01-07T07:04:30.7979854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.85,10.178,61.7,57.1,7,130
2025-01-07T07:04:30.8760729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.67,10.178,61.7,57.1,6,132
2025-01-07T07:04:30.9386307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.67,10.178,61.7,57.1,6,132
2025-01-07T07:04:31.0011217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.36,10.178,61.7,57.1,6,134
2025-01-07T07:04:31.0635453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.05,10.178,61.7,57.1,6,136
2025-01-07T07:04:31.1260869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.7,10.178,61.7,57.1,6,135
2025-01-07T07:04:31.2041065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.02,10.178,61.7,57.1,6,133
2025-01-07T07:04:31.2667492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.99,10.178,61.7,57.1,6,130
2025-01-07T07:04:31.3291653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.31,10.178,61.7,57.1,6,125
2025-01-07T07:04:31.3916518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.67,10.178,61.7,57.1,6,120
2025-01-07T07:04:31.4541078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.39,10.178,61.7,57.1,6,116
2025-01-07T07:04:31.5322644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,215.83,10.145,61.2,56.4,6,113
2025-01-07T07:04:31.5946593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.21,10.145,61.2,56.4,6,111
2025-01-07T07:04:31.6571950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.21,10.145,61.2,56.4,6,111
2025-01-07T07:04:31.7197132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.45,10.145,61.2,56.4,6,115
2025-01-07T07:04:31.7820714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.38,10.145,61.2,56.4,6,121
2025-01-07T07:04:31.8446914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.52,10.145,61.2,56.4,10,129
2025-01-07T07:04:31.9227175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.98,10.145,61.2,56.4,10,138
2025-01-07T07:04:31.9852789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.94,10.145,61.2,56.4,10,148
2025-01-07T07:04:32.0476785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,227.9,10.145,61.2,56.4,10,158
2025-01-07T07:04:32.1101469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,232.86,10.145,61.2,56.4,10,168
2025-01-07T07:04:32.1726873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,236.34,10.145,61.2,56.4,10,175
2025-01-07T07:04:32.2508477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,241.3,10.145,61.2,56.4,10,185
2025-01-07T07:04:32.3133397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,243.78,10.145,61.2,56.4,10,190
2025-01-07T07:04:32.3758604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,245.77,10.145,61.2,56.4,10,194
2025-01-07T07:04:32.4382709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,244.28,10.145,61.2,56.4,10,191
2025-01-07T07:04:32.5007955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,239.25,10.044,60.1,56.4,10,182
2025-01-07T07:04:32.5788739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,234.71,10.044,60.1,56.3,10,173
2025-01-07T07:04:32.6413033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,230.22,10.044,60.1,56.3,10,164
2025-01-07T07:04:32.7038428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,226.23,10.044,60.1,56.3,10,156
2025-01-07T07:04:32.7663611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,222.74,10.044,60.1,56.3,10,149
2025-01-07T07:04:32.8288445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.5,10.044,60.1,56.3,7,143
2025-01-07T07:04:32.9068456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.33,10.044,60.1,56.3,7,135
2025-01-07T07:04:32.9694405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.99,10.044,60.1,56.3,7,129
2025-01-07T07:04:33.0317333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.45,10.044,60.1,56.3,7,125
2025-01-07T07:04:33.0944332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.68,10.044,60.1,56.3,7,123
2025-01-07T07:04:33.1569022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.3,10.044,60.1,56.3,7,122
2025-01-07T07:04:33.2350316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.06,10.044,60.1,56.3,7,124
2025-01-07T07:04:33.2975019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.6,10.044,60.1,56.3,7,128
2025-01-07T07:04:33.3600520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.16,10.044,60.1,56.3,7,132
2025-01-07T07:04:33.4225128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.73,10.044,60.1,56.3,7,136
2025-01-07T07:04:33.4848940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.1,10.044,60.1,56.3,7,142
2025-01-07T07:04:33.5630789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.46,9.986,59.1,56.8,7,149
2025-01-07T07:04:33.6255129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.89,9.986,59.1,56.8,7,155
2025-01-07T07:04:33.6880608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.93,9.986,59.1,56.8,7,160
2025-01-07T07:04:33.7505525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,232.39,9.986,59.1,56.8,7,166
2025-01-07T07:04:33.8129267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,234.52,9.986,59.1,56.8,8,172
2025-01-07T07:04:33.8910247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,235.85,9.986,59.1,56.8,8,175
2025-01-07T07:04:33.9535765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,238.52,9.986,59.1,56.8,8,181
2025-01-07T07:04:34.0161461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,238.52,9.986,59.1,56.8,8,181
2025-01-07T07:04:34.0786023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,240.3,9.986,59.1,56.8,8,185
2025-01-07T07:04:34.1410320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,241.19,9.986,59.1,56.8,8,187
2025-01-07T07:04:34.2035756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,242.08,9.986,59.1,56.8,8,189
2025-01-07T07:04:34.2815310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,242.97,9.986,59.1,56.8,8,191
2025-01-07T07:04:34.3440827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,242.97,9.986,59.1,56.8,8,191
2025-01-07T07:04:34.4066451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,242.52,9.986,59.1,56.8,8,190
2025-01-07T07:04:34.4690886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,240.3,9.986,59.1,56.8,8,185
2025-01-07T07:04:34.5316706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,238.82,9.984,59,57.6,8,181
2025-01-07T07:04:34.6097431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.71,9.984,59,57.6,8,165
2025-01-07T07:04:34.6721949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.52,9.984,59,57.6,8,151
2025-01-07T07:04:34.7345663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.81,9.984,59,57.6,8,138
2025-01-07T07:04:34.7972051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.19,9.984,59,57.6,8,125
2025-01-07T07:04:34.8596605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.06,9.984,59,57.6,6,115
2025-01-07T07:04:34.9377570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.9,9.984,59,57.6,6,105
2025-01-07T07:04:35.0002730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,209.25,9.984,59,57.6,6,96
2025-01-07T07:04:35.0626983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,207.63,9.984,59,57.6,6,90
2025-01-07T07:04:35.1252778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,207.63,9.984,59,57.6,6,90
2025-01-07T07:04:35.1878117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.54,9.984,59,57.6,6,97
2025-01-07T07:04:35.2658924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.2,9.984,59,57.6,6,106
2025-01-07T07:04:35.3284139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.05,9.984,59,57.6,6,118
2025-01-07T07:04:35.3907138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.45,9.984,59,57.6,6,128
2025-01-07T07:04:35.4532696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.9,9.984,59,57.6,6,135
2025-01-07T07:04:35.5158543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.68,9.984,59,57.6,6,140
2025-01-07T07:04:35.5939828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.54,10.031,59.1,57.7,6,142
2025-01-07T07:04:35.6563694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.9,10.031,59.1,57.7,6,143
2025-01-07T07:04:35.7187748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.9,10.031,59.1,57.7,6,143
2025-01-07T07:04:35.7813851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.54,10.031,59.1,57.7,6,142
2025-01-07T07:04:35.8437920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.1,10.031,59.1,57.7,8,136
2025-01-07T07:04:35.9220434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.8,10.031,59.1,57.7,8,133
2025-01-07T07:04:35.9845055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.93,10.031,59.1,57.7,8,131
2025-01-07T07:04:36.0468035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.5,10.031,59.1,57.7,8,130
2025-01-07T07:04:36.1093359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.07,10.031,59.1,57.7,8,129
2025-01-07T07:04:36.1719227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.07,10.031,59.1,57.7,8,129
2025-01-07T07:04:36.2500702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.07,10.031,59.1,57.7,8,129
2025-01-07T07:04:36.3125093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.78,10.031,59.1,57.7,8,126
2025-01-07T07:04:36.3750332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.93,10.031,59.1,57.7,8,124
2025-01-07T07:04:36.4375581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.65,10.031,59.1,57.7,8,121
2025-01-07T07:04:36.4999415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.75,10.059,59.2,57.7,8,121
2025-01-07T07:04:36.5624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.94,10.059,59.2,57.5,8,124
2025-01-07T07:04:36.6406251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.23,10.059,59.2,57.5,8,127
2025-01-07T07:04:36.7031347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.51,10.059,59.2,57.5,8,130
2025-01-07T07:04:36.7655343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.24,10.059,59.2,57.5,8,134
2025-01-07T07:04:36.8280726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,215.33,10.059,59.2,57.5,12,138
2025-01-07T07:04:36.8904701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,217.53,10.059,59.2,57.5,12,142
2025-01-07T07:04:36.9686580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,218.63,10.059,59.2,57.5,12,144
2025-01-07T07:04:37.0311217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,220.28,10.059,59.2,57.5,12,147
2025-01-07T07:04:37.0934915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,220.28,10.059,59.2,57.5,12,147
2025-01-07T07:04:37.1560689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,219.18,10.059,59.2,57.5,12,145
2025-01-07T07:04:37.2186179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,214.23,10.059,59.2,57.5,12,136
2025-01-07T07:04:37.2967082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,209.24,10.059,59.2,57.5,12,127
2025-01-07T07:04:37.3591863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,205.34,10.059,59.2,57.5,12,120
2025-01-07T07:04:37.4215393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,201.97,10.059,59.2,57.5,12,114
2025-01-07T07:04:37.4841530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,200.83,10.009,59.4,57.5,12,112
2025-01-07T07:04:37.5466372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,200.26,10.009,59.4,57.5,12,111
2025-01-07T07:04:37.6246586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,200.26,10.009,59.4,57.5,12,111
2025-01-07T07:04:37.6872555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,201.96,10.009,59.4,57.5,12,114
2025-01-07T07:04:37.7496203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,203.09,10.009,59.4,57.5,12,116
2025-01-07T07:04:37.8122235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.76,10.009,59.4,57.5,14,120
2025-01-07T07:04:37.8789573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.8,10.009,59.4,57.5,14,125
2025-01-07T07:04:37.9413693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.43,10.009,59.4,57.5,14,131
2025-01-07T07:04:38.0039262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.81,10.009,59.4,57.5,14,140
2025-01-07T07:04:38.0820821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,219.55,10.009,59.4,57.5,14,148
2025-01-07T07:04:38.1445152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.26,10.009,59.4,57.5,14,156
2025-01-07T07:04:38.2070296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,227.19,10.009,59.4,57.5,14,161
2025-01-07T07:04:38.2695497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,228.95,10.009,59.4,57.5,14,164
2025-01-07T07:04:38.3319804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,228.95,10.009,59.4,57.5,14,164
2025-01-07T07:04:38.4100403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,229.54,10.009,59.4,57.5,14,165
2025-01-07T07:04:38.4726497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,230.7,10.009,59.4,57.5,14,167
2025-01-07T07:04:38.5350926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,231.31,9.975,59.9,57.2,14,168
2025-01-07T07:04:38.5974728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,231.31,9.975,59.9,57.2,14,168
2025-01-07T07:04:38.6599953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,230.14,9.975,59.9,57.2,14,166
2025-01-07T07:04:38.7381812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,228.38,9.975,59.9,57.2,14,163
2025-01-07T07:04:38.8006629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,226.62,9.975,59.9,57.2,14,160
2025-01-07T07:04:38.8629544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,226.39,9.975,59.9,57.2,12,158
2025-01-07T07:04:38.9256159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,226.39,9.975,59.9,57.2,12,158
2025-01-07T07:04:38.9880487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,226.39,9.975,59.9,57.2,12,158
2025-01-07T07:04:39.0661956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,227.49,9.975,59.9,57.2,12,160
2025-01-07T07:04:39.1286585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,228.59,9.975,59.9,57.2,12,162
2025-01-07T07:04:39.1912025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,229.68,9.975,59.9,57.2,12,164
2025-01-07T07:04:39.2537330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,231.32,9.975,59.9,57.2,12,167
2025-01-07T07:04:39.3162004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,232.96,9.975,59.9,57.2,12,170
2025-01-07T07:04:39.3942651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,234.6,9.975,59.9,57.2,12,173
2025-01-07T07:04:39.4568045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,235.69,9.975,59.9,57.2,12,175
2025-01-07T07:04:39.5349834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,235.59,9.975,59.9,57,12,175
2025-01-07T07:04:39.5817564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,235.68,10.001,60.1,57,12,175
2025-01-07T07:04:39.6441422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,235.68,10.001,60.1,57,12,175
2025-01-07T07:04:39.7223455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,234.59,10.001,60.1,57,12,173
2025-01-07T07:04:39.7848304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,232.95,10.001,60.1,57,12,170
2025-01-07T07:04:39.8473282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,232.51,10.001,60.1,57,8,166
2025-01-07T07:04:39.9098410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,231.62,10.001,60.1,57,8,164
2025-01-07T07:04:39.9722793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,231.18,10.001,60.1,57,8,163
2025-01-07T07:04:40.0503438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,231.18,10.001,60.1,57,8,163
2025-01-07T07:04:40.1128879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,230.29,10.001,60.1,57,8,161
2025-01-07T07:04:40.1754263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.97,10.001,60.1,57,8,158
2025-01-07T07:04:40.2378462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.08,10.001,60.1,57,8,156
2025-01-07T07:04:40.3004204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.2,10.001,60.1,57,8,154
2025-01-07T07:04:40.3628365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.2,10.001,60.1,57,8,154
2025-01-07T07:04:40.4409412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.76,10.001,60.1,57,8,153
2025-01-07T07:04:40.5034109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,227.13,10.061,59.9,57,8,154
2025-01-07T07:04:40.5659672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.06,10.061,59.9,57.1,8,156
2025-01-07T07:04:40.6283844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.5,10.061,59.9,57.1,8,157
2025-01-07T07:04:40.6908364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,229.38,10.061,59.9,57.1,8,159
2025-01-07T07:04:40.7690026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,230.26,10.061,59.9,57.1,8,161
2025-01-07T07:04:40.8315310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.68,10.061,59.9,57.1,5,164
2025-01-07T07:04:40.8940502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.67,10.061,59.9,57.1,5,167
2025-01-07T07:04:40.9563860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.99,10.061,59.9,57.1,5,171
2025-01-07T07:04:41.0188528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.31,10.061,59.9,57.1,5,175
2025-01-07T07:04:41.0971053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.31,10.061,59.9,57.1,5,175
2025-01-07T07:04:41.1595366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.3,10.061,59.9,57.1,5,181
2025-01-07T07:04:41.2219290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.3,10.061,59.9,57.1,5,181
2025-01-07T07:04:41.2845033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.3,10.061,59.9,57.1,5,181
2025-01-07T07:04:41.3469434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.3,10.061,59.9,57.1,5,181
2025-01-07T07:04:41.4250791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.97,10.061,59.9,57.1,5,183
2025-01-07T07:04:41.4876214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.23,10.116,59.3,57.1,5,182
2025-01-07T07:04:41.5501906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239,10.116,59.3,57.4,5,181
2025-01-07T07:04:41.6126344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.37,10.116,59.3,57.4,5,170
2025-01-07T07:04:41.6749668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.45,10.116,59.3,57.4,5,158
2025-01-07T07:04:41.7531389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.98,10.116,59.3,57.4,5,144
2025-01-07T07:04:41.8157001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.43,10.116,59.3,57.4,6,130
2025-01-07T07:04:41.8781293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.4,10.116,59.3,57.4,6,118
2025-01-07T07:04:41.9405571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213.22,10.116,59.3,57.4,6,108
2025-01-07T07:04:42.0030186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.13,10.116,59.3,57.4,6,101
2025-01-07T07:04:42.0812348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.85,10.116,59.3,57.4,6,100
2025-01-07T07:04:42.1436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.85,10.116,59.3,57.4,6,100
2025-01-07T07:04:42.2062000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.01,10.116,59.3,57.4,6,104
2025-01-07T07:04:42.2687046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.84,10.116,59.3,57.4,6,110
2025-01-07T07:04:42.3310986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.16,10.116,59.3,57.4,6,111
2025-01-07T07:04:42.3936552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.16,10.116,59.3,57.4,6,111
2025-01-07T07:04:42.4718428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.16,10.116,59.3,57.4,6,111
2025-01-07T07:04:42.5343777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.16,10.116,59.3,57.4,6,111
2025-01-07T07:04:42.5967569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.09,10.147,59.2,57.4,6,114
2025-01-07T07:04:42.6592790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.06,10.147,59.2,57.4,6,117
2025-01-07T07:04:42.7217126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.71,10.147,59.2,57.4,6,119
2025-01-07T07:04:42.7999606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.03,10.147,59.2,57.4,6,123
2025-01-07T07:04:42.8623155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.147,59.2,57.4,10,126
2025-01-07T07:04:42.9248175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.01,10.147,59.2,57.4,10,129
2025-01-07T07:04:42.9872673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.49,10.147,59.2,57.4,10,132
2025-01-07T07:04:43.0537240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.49,10.147,59.2,57.4,10,134
2025-01-07T07:04:43.1162825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.47,10.147,59.2,57.4,10,138
2025-01-07T07:04:43.1943987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.45,10.147,59.2,57.4,10,142
2025-01-07T07:04:43.2569307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,221.93,10.147,59.2,57.4,10,147
2025-01-07T07:04:43.3193231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,223.42,10.147,59.2,57.4,10,150
2025-01-07T07:04:43.3817465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.92,10.147,59.2,57.4,10,151
2025-01-07T07:04:43.4443638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,222.43,10.147,59.2,57.4,10,148
2025-01-07T07:04:43.5224814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.23,10.172,59.7,57.4,10,141
2025-01-07T07:04:43.5849638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.63,10.172,59.7,57.1,10,132
2025-01-07T07:04:43.6474094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.17,10.172,59.7,57.1,10,125
2025-01-07T07:04:43.7099753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,208.7,10.172,59.7,57.1,10,120
2025-01-07T07:04:43.7723718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,205.24,10.172,59.7,57.1,10,113
2025-01-07T07:04:43.8349279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,195.52,10.172,59.7,57.1,14,108
2025-01-07T07:04:43.9130626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,194.9,10.172,59.7,57.1,14,107
2025-01-07T07:04:43.9754299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,196.76,10.172,59.7,57.1,14,110
2025-01-07T07:04:44.0378671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,201.07,10.172,59.7,57.1,14,117
2025-01-07T07:04:44.1004383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.53,10.172,59.7,57.1,14,126
2025-01-07T07:04:44.1628573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,212.5,10.172,59.7,57.1,14,136
2025-01-07T07:04:44.2409492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,218.99,10.172,59.7,57.1,14,147
2025-01-07T07:04:44.3034428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,223.67,10.172,59.7,57.1,14,155
2025-01-07T07:04:44.3660048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,228.33,10.172,59.7,57.1,14,163
2025-01-07T07:04:44.4284730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,231.24,10.172,59.7,57.1,14,168
2025-01-07T07:04:44.4910114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,234.72,10.172,59.7,57.1,14,174
2025-01-07T07:04:44.5691297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,235.46,10.238,60.2,57,14,175
2025-01-07T07:04:44.6316165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,235.46,10.238,60.2,57,14,175
2025-01-07T07:04:44.6939636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,235.46,10.238,60.2,57,14,175
2025-01-07T07:04:44.7566239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,235.46,10.238,60.2,57,14,175
2025-01-07T07:04:44.8190853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,232.69,10.238,60.2,57,10,168
2025-01-07T07:04:44.8993741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.27,10.238,60.2,57,10,155
2025-01-07T07:04:44.9619019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.85,10.238,60.2,57,10,142
2025-01-07T07:04:45.0242877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.94,10.238,60.2,57,10,130
2025-01-07T07:04:45.0867426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.52,10.238,60.2,57,10,119
2025-01-07T07:04:45.1493546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,203.61,10.238,60.2,57,10,109
2025-01-07T07:04:45.2117814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,198.22,10.238,60.2,57,10,98
2025-01-07T07:04:45.2899757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,193.83,10.238,60.2,57,10,89
2025-01-07T07:04:45.3524053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,191.88,10.238,60.2,57,10,85
2025-01-07T07:04:45.4149425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,191.88,10.238,60.2,57,10,85
2025-01-07T07:04:45.4773947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,194.12,10.318,60.3,57,10,89
2025-01-07T07:04:45.5398980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.48,10.318,60.3,57,10,98
2025-01-07T07:04:45.6060846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,203.83,10.318,60.3,57,10,109
2025-01-07T07:04:45.6804583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.22,10.318,60.3,57,10,118
2025-01-07T07:04:45.7430365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.63,10.318,60.3,57,10,127
2025-01-07T07:04:45.8054389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.57,10.318,60.3,57,10,133
2025-01-07T07:04:45.8679399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.52,10.318,60.3,57,10,139
2025-01-07T07:04:45.9461489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.99,10.318,60.3,57,10,142
2025-01-07T07:04:46.0085876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.97,10.318,60.3,57,10,144
2025-01-07T07:04:46.0709718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.95,10.318,60.3,57,10,146
2025-01-07T07:04:46.1334628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,222.44,10.318,60.3,57,10,147
2025-01-07T07:04:46.1960278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.43,10.318,60.3,57,10,149
2025-01-07T07:04:46.2740972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.43,10.318,60.3,57,10,149
2025-01-07T07:04:46.3366004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,221.46,10.318,60.3,57,10,145
2025-01-07T07:04:46.3990996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.02,10.318,60.3,57,10,138
2025-01-07T07:04:46.4614722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.1,10.318,60.3,57,10,130
2025-01-07T07:04:46.5397213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.31,10.346,60.5,57,10,124
2025-01-07T07:04:46.6022293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.86,10.346,60.5,57,10,119
2025-01-07T07:04:46.6646394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.4,10.346,60.5,57,10,116
2025-01-07T07:04:46.7270663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,204.96,10.346,60.5,57,10,111
2025-01-07T07:04:46.7896360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.5,10.346,60.5,57,10,108
2025-01-07T07:04:46.8521554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,195.94,10.346,60.5,57,13,105
2025-01-07T07:04:46.9146677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,195.94,10.346,60.5,57,13,105
2025-01-07T07:04:46.9927339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,198.31,10.346,60.5,57,13,109
2025-01-07T07:04:47.0551823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.41,10.346,60.5,57,13,116
2025-01-07T07:04:47.1176032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,205.3,10.346,60.5,57,13,121
2025-01-07T07:04:47.1801709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,208.18,10.346,60.5,57,13,126
2025-01-07T07:04:47.2426564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,210.47,10.346,60.5,57,13,130
2025-01-07T07:04:47.3208131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,213.32,10.346,60.5,57,13,135
2025-01-07T07:04:47.3833068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,216.15,10.346,60.5,57,13,140
2025-01-07T07:04:47.4457825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,218.41,10.346,60.5,57,13,144
2025-01-07T07:04:47.5451614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,221.39,10.263,60.9,57.1,13,149
2025-01-07T07:04:47.5707465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,223.08,10.263,60.9,57.1,13,152
2025-01-07T07:04:47.6487447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,223.64,10.263,60.9,57.1,13,153
2025-01-07T07:04:47.7113399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,221.95,10.263,60.9,57.1,13,150
2025-01-07T07:04:47.7737391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.13,10.263,60.9,57.1,13,145
2025-01-07T07:04:47.8363224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.81,10.263,60.9,57.1,14,144
2025-01-07T07:04:47.8986405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.81,10.263,60.9,57.1,14,144
2025-01-07T07:04:47.9768992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,218.98,10.263,60.9,57.1,14,146
2025-01-07T07:04:48.0394197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,219.57,10.263,60.9,57.1,14,147
2025-01-07T07:04:48.1017751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,220.74,10.263,60.9,57.1,14,149
2025-01-07T07:04:48.1643369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,222.49,10.263,60.9,57.1,14,152
2025-01-07T07:04:48.2268239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,224.82,10.263,60.9,57.1,14,156
2025-01-07T07:04:48.3071881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,227.14,10.263,60.9,57.1,14,160
2025-01-07T07:04:48.3697496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,227.72,10.263,60.9,57.1,14,161
2025-01-07T07:04:48.4322595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,225.4,10.263,60.9,57.1,14,157
2025-01-07T07:04:48.4947116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,224.82,10.263,60.9,57.1,14,156
2025-01-07T07:04:48.5572114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,225.11,10.263,60.9,57.6,14,156
2025-01-07T07:04:48.6197834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,222.78,10.263,60.9,57.6,14,152
2025-01-07T07:04:48.6978511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,221.61,10.263,60.9,57.6,14,150
2025-01-07T07:04:48.7603427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,221.61,10.263,60.9,57.6,14,150
2025-01-07T07:04:48.8228173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,226.71,10.263,60.9,57.6,12,157
2025-01-07T07:04:48.8853146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,230.49,10.263,60.9,57.6,12,164
2025-01-07T07:04:48.9478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,234.78,10.146,60.9,57.6,12,172
2025-01-07T07:04:49.0259582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,239.65,10.146,60.9,57.6,12,181
2025-01-07T07:04:49.0883355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,244.53,10.146,60.9,57.6,12,190
2025-01-07T07:04:49.1508273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,249.95,10.146,60.9,57.6,12,200
2025-01-07T07:04:49.2133497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,253.76,10.146,60.9,57.6,12,207
2025-01-07T07:04:49.2757635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,255.93,10.146,60.9,57.6,12,211
2025-01-07T07:04:49.3538309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,255.93,10.146,60.9,57.6,12,211
2025-01-07T07:04:49.4163807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,255.93,10.146,60.9,57.6,12,211
2025-01-07T07:04:49.4789638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,255.93,10.146,60.9,57.6,12,211
2025-01-07T07:04:49.5414618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,256.59,10.146,60.9,57.8,12,212
2025-01-07T07:04:49.6038875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,256.59,10.146,60.9,57.8,12,212
2025-01-07T07:04:49.6819689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,256.59,10.146,60.9,57.8,12,212
2025-01-07T07:04:49.7445579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,255.1,10.192,60.1,57.8,12,210
2025-01-07T07:04:49.8068868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,248.84,10.192,60.1,57.8,6,206
2025-01-07T07:04:49.8694811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,247.01,10.192,60.1,57.8,6,201
2025-01-07T07:04:49.9319748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,243.69,10.192,60.1,57.8,6,192
2025-01-07T07:04:49.9944309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,239.99,10.192,60.1,57.8,6,182
2025-01-07T07:04:50.0725903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,236.29,10.192,60.1,57.8,6,172
2025-01-07T07:04:50.1348856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.6,10.192,60.1,57.8,6,162
2025-01-07T07:04:50.1974697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.6,10.192,60.1,57.8,6,151
2025-01-07T07:04:50.2599755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.38,10.192,60.1,57.8,6,142
2025-01-07T07:04:50.3225320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.57,10.192,60.1,57.8,6,134
2025-01-07T07:04:50.4004525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.17,10.192,60.1,57.8,6,127
2025-01-07T07:04:50.4631055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.52,10.192,60.1,57.8,6,119
2025-01-07T07:04:50.5412353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,214.85,10.192,60.1,57.4,6,111
2025-01-07T07:04:50.5880693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.63,10.346,59.1,57.4,6,105
2025-01-07T07:04:50.6505326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.2,10.346,59.1,57.4,6,100
2025-01-07T07:04:50.7286619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.37,10.346,59.1,57.4,6,97
2025-01-07T07:04:50.7910638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,210.1,10.346,59.1,57.4,6,96
2025-01-07T07:04:50.8536660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.75,10.346,59.1,57.4,5,94
2025-01-07T07:04:50.9161034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,213.56,10.346,59.1,57.4,5,93
2025-01-07T07:04:50.9786052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.18,10.346,59.1,57.4,5,91
2025-01-07T07:04:51.0567393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.95,10.346,59.1,57.4,5,95
2025-01-07T07:04:51.1191792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.24,10.346,59.1,57.4,5,101
2025-01-07T07:04:51.1817129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,217.63,10.346,59.1,57.4,5,111
2025-01-07T07:04:51.2441967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,220.83,10.346,59.1,57.4,5,123
2025-01-07T07:04:51.3066156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.3,10.346,59.1,57.4,5,135
2025-01-07T07:04:51.3848395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.96,10.346,59.1,57.4,5,147
2025-01-07T07:04:51.4473918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.43,10.346,59.1,57.4,5,158
2025-01-07T07:04:51.5410952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.07,10.343,59.2,57.4,5,166
2025-01-07T07:04:51.5722379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.33,10.343,59.2,57.4,5,173
2025-01-07T07:04:51.6346960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.99,10.343,59.2,57.4,5,175
2025-01-07T07:04:51.7127824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.99,10.343,59.2,57.4,5,175
2025-01-07T07:04:51.7753151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.99,10.343,59.2,57.4,5,175
2025-01-07T07:04:51.8378628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.04,10.343,59.2,57.4,5,169
2025-01-07T07:04:51.9002683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.82,10.343,59.2,57.4,5,159
2025-01-07T07:04:51.9626704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.34,10.343,59.2,57.4,5,148
2025-01-07T07:04:52.0252028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.67,10.343,59.2,57.4,5,136
2025-01-07T07:04:52.1033944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.75,10.343,59.2,57.4,5,126
2025-01-07T07:04:52.1657981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.8,10.343,59.2,57.4,5,119
2025-01-07T07:04:52.2282817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.73,10.343,59.2,57.4,5,115
2025-01-07T07:04:52.2908995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.47,10.343,59.2,57.4,5,114
2025-01-07T07:04:52.3531954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.73,10.343,59.2,57.4,5,115
2025-01-07T07:04:52.4314956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.73,10.343,59.2,57.4,5,115
2025-01-07T07:04:52.4939168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.95,10.343,59.2,57.4,5,112
2025-01-07T07:04:52.5564336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,218.86,10.167,60.7,57.7,5,112
2025-01-07T07:04:52.6188848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.38,10.167,60.7,57.7,5,114
2025-01-07T07:04:52.6814362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.17,10.167,60.7,57.7,5,117
2025-01-07T07:04:52.7594400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.27,10.167,60.7,57.7,5,121
2025-01-07T07:04:52.8220097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.46,10.167,60.7,57.7,10,126
2025-01-07T07:04:52.8845115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.44,10.167,60.7,57.7,10,130
2025-01-07T07:04:52.9469682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.43,10.167,60.7,57.7,10,132
2025-01-07T07:04:53.0095877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.93,10.167,60.7,57.7,10,131
2025-01-07T07:04:53.0876239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.45,10.167,60.7,57.7,10,128
2025-01-07T07:04:53.1501019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.96,10.167,60.7,57.7,10,125
2025-01-07T07:04:53.2124801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.96,10.167,60.7,57.7,10,125
2025-01-07T07:04:53.2751124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.96,10.167,60.7,57.7,10,125
2025-01-07T07:04:53.4155467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.42,10.167,60.7,57.7,10,134
2025-01-07T07:04:53.4781613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,220.73,10.028,62.7,57.7,10,141
2025-01-07T07:04:53.5406102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225.87,10.028,62.7,58,10,151
2025-01-07T07:04:53.6031054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.37,10.028,62.7,58,10,162
2025-01-07T07:04:53.6655549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,236.86,10.028,62.7,58,10,173
2025-01-07T07:04:53.7437073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240.85,10.028,62.7,58,10,181
2025-01-07T07:04:53.8061676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,243.41,10.028,62.7,58,12,186
2025-01-07T07:04:53.8686155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,245.04,10.028,62.7,58,12,189
2025-01-07T07:04:53.9311352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,246.68,10.028,62.7,58,12,192
2025-01-07T07:04:53.9935899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,248.31,10.028,62.7,58,12,195
2025-01-07T07:04:54.0717807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,249.4,10.028,62.7,58,12,197
2025-01-07T07:04:54.1342449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,249.95,10.028,62.7,58,12,198
2025-01-07T07:04:54.1967094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,249.95,10.028,62.7,58,12,198
2025-01-07T07:04:54.2592627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,250.49,10.028,62.7,58,12,199
2025-01-07T07:04:54.3216983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,251.58,10.028,62.7,58,12,201
2025-01-07T07:04:54.3840687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,252.13,10.028,62.7,58,12,202
2025-01-07T07:04:54.4623257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,252.13,10.028,62.7,58,12,202
2025-01-07T07:04:54.5247673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,252.54,10.043,63.5,58.1,12,202
2025-01-07T07:04:54.5871962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,253.09,10.043,63.5,58.1,12,203
2025-01-07T07:04:54.6497509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,254.18,10.043,63.5,58.1,12,205
2025-01-07T07:04:54.7123018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,255.82,10.043,63.5,58.1,12,208
2025-01-07T07:04:54.7903139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,258,10.043,63.5,58.1,12,212
2025-01-07T07:04:54.8528856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,255.22,10.043,63.5,58.1,6,217
2025-01-07T07:04:54.9153884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,255.59,10.043,63.5,58.1,6,218
2025-01-07T07:04:54.9778123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,254.49,10.043,63.5,58.1,6,215
2025-01-07T07:04:55.0401953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,252.29,10.043,63.5,58.1,6,209
2025-01-07T07:04:55.1182889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,246.71,10.043,63.5,58.1,6,194
2025-01-07T07:04:55.1808249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.35,10.043,63.5,58.1,6,185
2025-01-07T07:04:55.2433599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,233.68,10.043,63.5,58.1,6,159
2025-01-07T07:04:55.3058994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.82,10.043,63.5,58.1,6,140
2025-01-07T07:04:55.3683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.32,10.043,63.5,58.1,6,121
2025-01-07T07:04:55.4463958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.45,10.043,63.5,58.1,6,102
2025-01-07T07:04:55.5245460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,210.11,10.043,63.5,58,6,85
2025-01-07T07:04:55.5714579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.78,10.043,63.5,58,6,72
2025-01-07T07:04:55.6339169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.82,10.043,63.5,58,6,60
2025-01-07T07:04:55.6963658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.05,10.043,63.5,58,6,53
2025-01-07T07:04:55.7745447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.05,10.043,63.5,58,6,53
2025-01-07T07:04:55.8370932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,220.17,10.043,63.5,58,4,66
2025-01-07T07:04:55.8995290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,220.89,10.043,63.5,58,4,88
2025-01-07T07:04:55.9620112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.01,10.171,62.8,58,4,111
2025-01-07T07:04:56.0244045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.6,10.171,62.8,58,4,132
2025-01-07T07:04:56.1025061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.97,10.171,62.8,58,4,153
2025-01-07T07:04:56.1649701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,239.48,10.171,62.8,58,4,173
2025-01-07T07:04:56.2275956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,244.27,10.171,62.8,58,4,190
2025-01-07T07:04:56.2900432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,249.02,10.171,62.8,58,4,207
2025-01-07T07:04:56.3525237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,253.32,10.171,62.8,58,4,223
2025-01-07T07:04:56.4305750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,255.88,10.171,62.8,58,4,233
2025-01-07T07:04:56.4932105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,256.61,10.171,62.8,58,4,236
2025-01-07T07:04:56.5556533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,256.74,10.171,62.8,57.5,4,237
2025-01-07T07:04:56.6180674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,256,10.171,62.8,57.5,4,234
2025-01-07T07:04:56.6806083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,255.5,10.171,62.8,57.5,4,232
2025-01-07T07:04:56.7430589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,255,10.171,62.8,57.5,4,230
2025-01-07T07:04:56.8212319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,252.49,10.255,60.9,57.5,4,226
2025-01-07T07:04:56.8836565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.94,10.255,60.9,57.5,4,220
2025-01-07T07:04:56.9461325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.74,10.255,60.9,57.5,4,208
2025-01-07T07:04:57.0086610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,243.59,10.255,60.9,57.5,4,193
2025-01-07T07:04:57.0710346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,240.51,10.255,60.9,57.5,4,182
2025-01-07T07:04:57.1492786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.6,10.255,60.9,57.5,4,168
2025-01-07T07:04:57.2117253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.04,10.255,60.9,57.5,4,155
2025-01-07T07:04:57.2742147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.36,10.255,60.9,57.5,4,141
2025-01-07T07:04:57.3367451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.71,10.255,60.9,57.5,4,126
2025-01-07T07:04:57.3992030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.9,10.255,60.9,57.5,4,113
2025-01-07T07:04:57.4823396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.39,10.255,60.9,57.5,4,105
2025-01-07T07:04:57.5291917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.73,10.255,60.9,57.6,4,101
2025-01-07T07:04:57.6073281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.06,10.255,60.9,57.6,4,103
2025-01-07T07:04:57.6697653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.47,10.166,59,57.6,4,109
2025-01-07T07:04:57.7323146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.87,10.166,59,57.6,4,111
2025-01-07T07:04:57.7948488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.37,10.166,59,57.6,5,115
2025-01-07T07:04:57.8572227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,219.18,10.166,59,57.6,5,118
2025-01-07T07:04:57.9353388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.73,10.166,59,57.6,5,120
2025-01-07T07:04:57.9976632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.86,10.166,59,57.6,5,124
2025-01-07T07:04:58.0602733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.31,10.166,59,57.6,5,129
2025-01-07T07:04:58.1227976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.71,10.166,59,57.6,5,137
2025-01-07T07:04:58.1852737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.56,10.166,59,57.6,5,143
2025-01-07T07:04:58.2634950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.45,10.166,59,57.6,5,149
2025-01-07T07:04:58.3259749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.5,10.166,59,57.6,5,146
2025-01-07T07:04:58.3883482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.25,10.166,59,57.6,5,142
2025-01-07T07:04:58.4508585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.33,10.166,59,57.6,5,139
2025-01-07T07:04:58.5289419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.1,10.016,58.6,58,5,136
2025-01-07T07:04:58.5914907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.79,10.016,58.6,58,5,135
2025-01-07T07:04:58.6539989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.79,10.016,58.6,58,5,135
2025-01-07T07:04:58.7164425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.79,10.016,58.6,58,5,135
2025-01-07T07:04:58.7789582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.03,10.016,58.6,58,5,139
2025-01-07T07:04:58.8414524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,217.75,10.016,58.6,58,14,145
2025-01-07T07:04:58.9195178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,221.29,10.016,58.6,58,14,151
2025-01-07T07:04:58.9819634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,225.99,10.016,58.6,58,14,159
2025-01-07T07:04:59.0445421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,228.33,10.016,58.6,58,14,163
2025-01-07T07:04:59.1069346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,228.91,10.016,58.6,58,14,164
2025-01-07T07:04:59.1694122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,228.91,10.016,58.6,58,14,164
2025-01-07T07:04:59.2475979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,228.91,10.016,58.6,58,14,164
2025-01-07T07:04:59.3101302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,228.91,10.016,58.6,58,14,164
2025-01-07T07:04:59.3724650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,228.91,10.016,58.6,58,14,164
2025-01-07T07:04:59.4350493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,230.08,10.016,58.6,58,14,166
2025-01-07T07:04:59.4976613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,231.25,10.016,58.6,58,14,168
2025-01-07T07:04:59.5600892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,233.95,9.951,59.5,58,14,172
2025-01-07T07:04:59.6380582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,235.7,9.951,59.5,58,14,175
2025-01-07T07:04:59.7006331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,239.79,9.951,59.5,58,14,182
2025-01-07T07:04:59.7631442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,243.88,9.951,59.5,58,14,189
2025-01-07T07:04:59.8255987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,247.64,9.951,59.5,58,11,197
2025-01-07T07:04:59.8879403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,251.32,9.951,59.5,58,11,204
2025-01-07T07:04:59.9662623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,253.43,9.951,59.5,58,11,208
2025-01-07T07:05:00.0286365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,253.95,9.951,59.5,58,11,209
2025-01-07T07:05:00.0911677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,251.85,9.951,59.5,58,11,205
2025-01-07T07:05:00.1536862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,248.17,9.951,59.5,58,11,198
2025-01-07T07:05:00.2161710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,242.39,9.951,59.5,58,11,187
2025-01-07T07:05:00.2943176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,239.76,9.951,59.5,58,11,182
2025-01-07T07:05:00.3568004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,228.21,9.951,59.5,58,11,160
2025-01-07T07:05:00.4192797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,218.19,9.951,59.5,58,11,141
2025-01-07T07:05:00.4864317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,209.18,9.951,59.5,58,11,124
2025-01-07T07:05:00.5488845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,201.09,9.951,59.5,57.9,11,109
2025-01-07T07:05:00.6112699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,195.7,9.974,60.6,57.9,11,98
2025-01-07T07:05:00.6738656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,191.31,9.974,60.6,57.9,11,90
2025-01-07T07:05:00.7520728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,187.99,9.974,60.6,57.9,11,84
2025-01-07T07:05:00.8166137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,206.12,9.974,60.6,57.9,6,78
2025-01-07T07:05:00.8790512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.38,9.974,60.6,57.9,6,74
2025-01-07T07:05:00.9416131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,205.21,9.974,60.6,57.9,6,73
2025-01-07T07:05:01.0040656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,205.74,9.974,60.6,57.9,6,76
2025-01-07T07:05:01.0821817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,206.96,9.974,60.6,57.9,6,82
2025-01-07T07:05:01.1523636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.39,9.974,60.6,57.9,6,92
2025-01-07T07:05:01.1992381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.78,9.974,60.6,57.9,6,104
2025-01-07T07:05:01.2772577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.22,9.974,60.6,57.9,6,115
2025-01-07T07:05:01.3397868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.24,9.974,60.6,57.9,6,127
2025-01-07T07:05:01.4022599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.8,9.974,60.6,57.9,6,140
2025-01-07T07:05:01.4648041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.16,9.974,60.6,57.9,6,152
2025-01-07T07:05:01.5273247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.74,10.066,61.3,57.7,6,166
2025-01-07T07:05:01.6054228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,237.72,10.066,61.3,57.7,6,174
2025-01-07T07:05:01.6710483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.94,10.066,61.3,57.7,6,188
2025-01-07T07:05:01.7335478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,245.93,10.066,61.3,57.7,6,196
2025-01-07T07:05:01.7961072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,247.78,10.066,61.3,57.7,6,201
2025-01-07T07:05:01.8585576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,248.52,10.066,61.3,57.7,6,203
2025-01-07T07:05:01.9210218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,248.15,10.066,61.3,57.7,6,202
2025-01-07T07:05:01.9991972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,245.55,10.066,61.3,57.7,6,195
2025-01-07T07:05:02.0616015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.7,10.066,61.3,57.7,6,182
2025-01-07T07:05:02.1240188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.74,10.066,61.3,57.7,6,166
2025-01-07T07:05:02.1865639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.23,10.066,61.3,57.7,6,151
2025-01-07T07:05:02.2490745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.22,10.066,61.3,57.7,6,137
2025-01-07T07:05:02.3320270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.44,10.066,61.3,57.7,6,129
2025-01-07T07:05:02.3787864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.08,10.066,61.3,57.7,6,122
2025-01-07T07:05:02.4569220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.12,10.066,61.3,57.7,6,116
2025-01-07T07:05:02.5350774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.34,10.176,61.3,57.4,6,110
2025-01-07T07:05:02.5820169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.14,10.176,61.3,57.4,6,106
2025-01-07T07:05:02.6442462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.41,10.176,61.3,57.4,6,100
2025-01-07T07:05:02.7068560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.06,10.176,61.3,57.4,6,95
2025-01-07T07:05:02.7850213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.56,10.176,61.3,57.4,6,89
2025-01-07T07:05:02.8475302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,199.82,10.176,61.3,57.4,8,85
2025-01-07T07:05:02.9099787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,199.1,10.176,61.3,57.4,8,83
2025-01-07T07:05:02.9724860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,199.46,10.176,61.3,57.4,8,84
2025-01-07T07:05:03.0349633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,201.28,10.176,61.3,57.4,8,89
2025-01-07T07:05:03.1130245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,205.1,10.176,61.3,57.4,8,99
2025-01-07T07:05:03.1756331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.9,10.176,61.3,57.4,8,111
2025-01-07T07:05:03.2380775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.62,10.176,61.3,57.4,8,120
2025-01-07T07:05:03.3004939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.56,10.176,61.3,57.4,8,127
2025-01-07T07:05:03.3630562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.26,10.176,61.3,57.4,8,131
2025-01-07T07:05:03.4411622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.26,10.176,61.3,57.4,8,131
2025-01-07T07:05:03.5349149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.82,10.176,61.3,57,8,128
2025-01-07T07:05:03.5661236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.08,10.212,61.4,57,8,126
2025-01-07T07:05:03.6285006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.08,10.212,61.4,57,8,126
2025-01-07T07:05:03.6910620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.08,10.212,61.4,57,8,126
2025-01-07T07:05:03.7535888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.08,10.212,61.4,57,8,126
2025-01-07T07:05:03.8317374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.66,10.212,61.4,57,8,125
2025-01-07T07:05:03.8942157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.66,10.212,61.4,57,8,125
2025-01-07T07:05:03.9567078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.24,10.212,61.4,57,8,124
2025-01-07T07:05:04.0190826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.24,10.212,61.4,57,8,124
2025-01-07T07:05:04.0815932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.24,10.212,61.4,57,8,124
2025-01-07T07:05:04.1596745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.24,10.212,61.4,57,8,124
2025-01-07T07:05:04.2222242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.24,10.212,61.4,57,8,124
2025-01-07T07:05:04.2848342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.66,10.212,61.4,57,8,125
2025-01-07T07:05:04.3471747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.66,10.212,61.4,57,8,125
2025-01-07T07:05:04.4096561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.35,10.212,61.4,57,8,129
2025-01-07T07:05:04.4878338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.9,10.212,61.4,57,8,135
2025-01-07T07:05:04.5503433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.63,10.212,61.4,56.7,8,144
2025-01-07T07:05:04.6127972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.96,10.212,61.4,56.7,8,154
2025-01-07T07:05:04.6752677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,232.76,10.212,61.4,56.7,8,165
2025-01-07T07:05:04.7377727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,237.14,10.212,61.4,56.7,8,175
2025-01-07T07:05:04.8158929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,242.85,10.212,61.4,56.7,8,188
2025-01-07T07:05:04.8783648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,248.12,10.212,61.4,56.7,8,200
2025-01-07T07:05:04.9407948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,252.49,10.212,61.4,56.7,8,210
2025-01-07T07:05:05.0032582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,256.29,10.164,61.9,56.7,8,218
2025-01-07T07:05:05.0656969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,258.03,10.164,61.9,56.7,8,222
2025-01-07T07:05:05.1439426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,257.6,10.164,61.9,56.7,8,221
2025-01-07T07:05:05.2063754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,255.86,10.164,61.9,56.7,8,217
2025-01-07T07:05:05.2688280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,251.49,10.164,61.9,56.7,8,207
2025-01-07T07:05:05.3314820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,245.33,10.164,61.9,56.7,8,193
2025-01-07T07:05:05.3939264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,241.81,10.164,61.9,56.7,8,185
2025-01-07T07:05:05.4720508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,230.83,10.164,61.9,56.7,8,160
2025-01-07T07:05:05.5345973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.91,10.164,61.9,56.5,8,142
2025-01-07T07:05:05.5970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.09,10.164,61.9,56.5,8,126
2025-01-07T07:05:05.6594296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.46,10.164,61.9,56.5,8,110
2025-01-07T07:05:05.7219313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,205.21,10.109,61.7,56.5,8,100
2025-01-07T07:05:05.8000259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.24,10.109,61.7,56.5,3,96
2025-01-07T07:05:05.8626189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.24,10.109,61.7,56.5,3,96
2025-01-07T07:05:05.9250359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.32,10.109,61.7,56.5,3,97
2025-01-07T07:05:06.0500770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.32,10.109,61.7,56.5,3,97
2025-01-07T07:05:06.1123610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.32,10.109,61.7,56.5,3,97
2025-01-07T07:05:06.1905725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.81,10.109,61.7,56.5,3,102
2025-01-07T07:05:06.2530398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.64,10.109,61.7,56.5,3,109
2025-01-07T07:05:06.3155893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.32,10.109,61.7,56.5,3,114
2025-01-07T07:05:06.3780454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.46,10.109,61.7,56.5,3,115
2025-01-07T07:05:06.4405425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.46,10.109,61.7,56.5,3,115
2025-01-07T07:05:06.5187634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.46,10.109,61.7,56.5,3,115
2025-01-07T07:05:06.5812282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.91,10.192,60.4,56.5,3,118
2025-01-07T07:05:06.6434648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.72,10.192,60.4,56.5,3,123
2025-01-07T07:05:06.7061417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.23,10.192,60.4,56.5,3,126
2025-01-07T07:05:06.7686690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.76,10.192,60.4,56.5,3,129
2025-01-07T07:05:06.8467631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.23,10.192,60.4,56.5,10,129
2025-01-07T07:05:06.9092523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.23,10.192,60.4,56.5,10,129
2025-01-07T07:05:06.9716581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.73,10.192,60.4,56.5,10,130
2025-01-07T07:05:07.0341641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.73,10.192,60.4,56.5,10,130
2025-01-07T07:05:07.0966280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.73,10.192,60.4,56.5,10,130
2025-01-07T07:05:07.1748151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.23,10.192,60.4,56.5,10,129
2025-01-07T07:05:07.2373293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.23,10.192,60.4,56.5,10,129
2025-01-07T07:05:07.2997929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.74,10.192,60.4,56.5,10,128
2025-01-07T07:05:07.3621997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.75,10.192,60.4,56.5,10,126
2025-01-07T07:05:07.4245684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.26,10.192,60.4,56.5,10,125
2025-01-07T07:05:07.5028687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.58,10.362,59.5,56.5,10,124
2025-01-07T07:05:07.5653686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,210.67,10.362,59.5,56.7,10,124
2025-01-07T07:05:07.6278007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,210.67,10.362,59.5,56.7,10,124
2025-01-07T07:05:07.6902384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,209.21,10.362,59.5,56.7,10,121
2025-01-07T07:05:07.7528012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,209.21,10.362,59.5,56.7,10,121
2025-01-07T07:05:07.8309372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.49,10.362,59.5,56.7,14,121
2025-01-07T07:05:07.8934423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,204.09,10.362,59.5,56.7,14,122
2025-01-07T07:05:07.9558879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.29,10.362,59.5,56.7,14,124
2025-01-07T07:05:08.0183625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,205.89,10.362,59.5,56.7,14,125
2025-01-07T07:05:08.0808007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,205.89,10.362,59.5,56.7,14,125
2025-01-07T07:05:08.1433410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,204.09,10.362,59.5,56.7,14,122
2025-01-07T07:05:08.2213535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.49,10.362,59.5,56.7,14,121
2025-01-07T07:05:08.2839291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,203.49,10.362,59.5,56.7,14,121
2025-01-07T07:05:08.3463521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,202.89,10.362,59.5,56.7,14,120
2025-01-07T07:05:08.4088541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,202.29,10.362,59.5,56.7,14,119
2025-01-07T07:05:08.4713926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,201.69,10.362,59.5,56.7,14,118
2025-01-07T07:05:08.5495505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,201.42,10.37,59.7,57.1,14,117
2025-01-07T07:05:08.6119511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.02,10.37,59.7,57.1,14,118
2025-01-07T07:05:08.6744756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.83,10.37,59.7,57.1,14,121
2025-01-07T07:05:08.7369629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,206.81,10.37,59.7,57.1,14,126
2025-01-07T07:05:08.7994651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,211.88,10.37,59.7,57.1,12,131
2025-01-07T07:05:08.8775752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,214.06,10.37,59.7,57.1,12,135
2025-01-07T07:05:08.9400258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,215.15,10.37,59.7,57.1,12,137
2025-01-07T07:05:09.0025234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,214.06,10.37,59.7,57.1,12,135
2025-01-07T07:05:09.0650266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,211.88,10.37,59.7,57.1,12,131
2025-01-07T07:05:09.1275015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,209.7,10.37,59.7,57.1,12,127
2025-01-07T07:05:09.2055829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.06,10.37,59.7,57.1,12,124
2025-01-07T07:05:09.2681170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,206.96,10.37,59.7,57.1,12,122
2025-01-07T07:05:09.3306183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,206.41,10.37,59.7,57.1,12,121
2025-01-07T07:05:09.3930792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,206.96,10.37,59.7,57.1,12,122
2025-01-07T07:05:09.4555760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.06,10.37,59.7,57.1,12,124
2025-01-07T07:05:09.5337081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,208.94,10.173,60.5,57.6,12,125
2025-01-07T07:05:09.5962011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,211.15,10.173,60.5,57.6,12,129
2025-01-07T07:05:09.6585317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,214.45,10.173,60.5,57.6,12,135
2025-01-07T07:05:09.7210685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,215.55,10.173,60.5,57.6,12,137
2025-01-07T07:05:09.7835693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,213.42,10.173,60.5,57.6,16,139
2025-01-07T07:05:09.8617367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.3,10.173,60.5,57.6,16,142
2025-01-07T07:05:09.9242970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.3,10.173,60.5,57.6,16,142
2025-01-07T07:05:09.9866916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,213.42,10.173,60.5,57.6,16,139
2025-01-07T07:05:10.0493518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.16,10.173,60.5,57.6,16,137
2025-01-07T07:05:10.1115932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.53,10.173,60.5,57.6,16,136
2025-01-07T07:05:10.1898588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.53,10.173,60.5,57.6,16,136
2025-01-07T07:05:10.2523516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,210.27,10.173,60.5,57.6,16,134
2025-01-07T07:05:10.3146645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,207.09,10.173,60.5,57.6,16,129
2025-01-07T07:05:10.3772743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,203.24,10.173,60.5,57.6,16,123
2025-01-07T07:05:10.4397035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,198.68,10.173,60.5,57.6,16,116
2025-01-07T07:05:10.5179131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.71,10.173,60.5,57.6,16,110
2025-01-07T07:05:10.5804164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,193.44,10.076,61.3,57.6,16,108
2025-01-07T07:05:10.6427661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,192.76,10.076,61.3,57.6,16,107
2025-01-07T07:05:10.7053146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,192.76,10.076,61.3,57.6,16,107
2025-01-07T07:05:10.7678153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,192.76,10.076,61.3,57.6,16,107
2025-01-07T07:05:10.8303232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.4,10.076,61.3,57.6,16,105
2025-01-07T07:05:10.9083965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,191.4,10.076,61.3,57.6,16,105
2025-01-07T07:05:10.9708883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,192.76,10.076,61.3,57.6,16,107
2025-01-07T07:05:11.0333767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,195.46,10.076,61.3,57.6,16,111
2025-01-07T07:05:11.0957161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,196.8,10.076,61.3,57.6,16,113
2025-01-07T07:05:11.1582910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.79,10.076,61.3,57.6,16,116
2025-01-07T07:05:11.2364650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.1,10.076,61.3,57.6,16,118
2025-01-07T07:05:11.3023591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,200.76,10.076,61.3,57.6,16,119
2025-01-07T07:05:11.3648721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.1,10.076,61.3,57.6,16,118
2025-01-07T07:05:11.4273295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.12,10.076,61.3,57.6,16,115
2025-01-07T07:05:11.4897127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,195.46,10.076,61.3,57.6,16,111
2025-01-07T07:05:11.5523050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.73,10.193,61.5,57.1,16,107
2025-01-07T07:05:11.6304089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,190.69,10.193,61.5,57.1,16,104
2025-01-07T07:05:11.6929354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,189.32,10.193,61.5,57.1,16,102
2025-01-07T07:05:11.7554479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,188.63,10.193,61.5,57.1,16,101
2025-01-07T07:05:11.8179130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,202.75,10.193,61.5,57.1,10,106
2025-01-07T07:05:11.8803814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,207.67,10.193,61.5,57.1,10,116
2025-01-07T07:05:11.9585246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.58,10.193,61.5,57.1,10,130
2025-01-07T07:05:12.0209462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,221.5,10.193,61.5,57.1,10,144
2025-01-07T07:05:12.0834989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,226.94,10.193,61.5,57.1,10,155
2025-01-07T07:05:12.1458922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,233.38,10.193,61.5,57.1,10,168
2025-01-07T07:05:12.2084646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,236.85,10.193,61.5,57.1,10,175
2025-01-07T07:05:12.2935403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,242.79,10.193,61.5,57.1,10,187
2025-01-07T07:05:12.3403312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,246.75,10.193,61.5,57.1,10,195
2025-01-07T07:05:12.4028404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,249.72,10.193,61.5,57.1,10,201
2025-01-07T07:05:12.4809923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,251.21,10.193,61.5,57.1,10,204
2025-01-07T07:05:12.5434475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,250.75,10.306,60.8,57,10,204
2025-01-07T07:05:12.6059753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,248.78,10.306,60.8,57,10,200
2025-01-07T07:05:12.6683700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,242.87,10.306,60.8,57,10,188
2025-01-07T07:05:12.7308806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,239.91,10.306,60.8,57,10,182
2025-01-07T07:05:12.8090789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.81,10.306,60.8,57,6,162
2025-01-07T07:05:12.8752155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.78,10.306,60.8,57,6,148
2025-01-07T07:05:12.9377272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.92,10.306,60.8,57,6,137
2025-01-07T07:05:13.0001816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.19,10.306,60.8,57,6,129
2025-01-07T07:05:13.0625813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.21,10.306,60.8,57,6,123
2025-01-07T07:05:13.1251963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.56,10.306,60.8,57,6,121
2025-01-07T07:05:13.2033092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.56,10.306,60.8,57,6,121
2025-01-07T07:05:13.2657332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.56,10.306,60.8,57,6,121
2025-01-07T07:05:13.3281818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.56,10.306,60.8,57,6,121
2025-01-07T07:05:13.3908388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.56,10.306,60.8,57,6,121
2025-01-07T07:05:13.4533164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.53,10.306,60.8,57,6,127
2025-01-07T07:05:13.5313919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.65,10.2,60,57.3,6,132
2025-01-07T07:05:13.5937856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.38,10.2,60,57.3,6,137
2025-01-07T07:05:13.6562551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.79,10.2,60,57.3,6,141
2025-01-07T07:05:13.7188160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.5,10.2,60,57.3,6,143
2025-01-07T07:05:13.7813046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.85,10.2,60,57.3,10,144
2025-01-07T07:05:13.8438321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.35,10.2,60,57.3,10,143
2025-01-07T07:05:13.9238176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.88,10.2,60,57.3,10,138
2025-01-07T07:05:13.9862722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.42,10.2,60,57.3,10,131
2025-01-07T07:05:14.0487148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,210.48,10.2,60,57.3,10,123
2025-01-07T07:05:14.1110999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,206.53,10.2,60,57.3,10,115
2025-01-07T07:05:14.1737570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,202.1,10.2,60,57.3,10,106
2025-01-07T07:05:14.2517989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,197.68,10.2,60,57.3,10,97
2025-01-07T07:05:14.3143073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,193.76,10.2,60,57.3,10,89
2025-01-07T07:05:14.3768634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,190.33,10.2,60,57.3,10,82
2025-01-07T07:05:14.4392634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,188.87,10.2,60,57.3,10,79
2025-01-07T07:05:14.5174663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,188.92,10.2,60,57.4,10,79
2025-01-07T07:05:14.5643253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,188.04,9.97,59.9,57.4,10,79
2025-01-07T07:05:14.6423919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,188.54,9.97,59.9,57.4,10,80
2025-01-07T07:05:14.7049395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,190.05,9.97,59.9,57.4,10,83
2025-01-07T07:05:14.7674465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.56,9.97,59.9,57.4,10,88
2025-01-07T07:05:14.8297918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.36,9.97,59.9,57.4,11,93
2025-01-07T07:05:14.8922838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,196.18,9.97,59.9,57.4,11,100
2025-01-07T07:05:14.9704386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,199.43,9.97,59.9,57.4,11,106
2025-01-07T07:05:15.0329780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,202.12,9.97,59.9,57.4,11,111
2025-01-07T07:05:15.0953964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,204.81,9.97,59.9,57.4,11,116
2025-01-07T07:05:15.1579382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.48,9.97,59.9,57.4,11,121
2025-01-07T07:05:15.2204145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.67,9.97,59.9,57.4,11,127
2025-01-07T07:05:15.2985985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.32,9.97,59.9,57.4,11,132
2025-01-07T07:05:15.3609978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.91,9.97,59.9,57.4,11,135
2025-01-07T07:05:15.4235762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.44,9.97,59.9,57.4,11,136
2025-01-07T07:05:15.4859614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.05,9.88,60.3,57.4,11,137
2025-01-07T07:05:15.5485061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216,9.88,60.3,57.3,11,137
2025-01-07T07:05:15.6265939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216,9.88,60.3,57.3,11,137
2025-01-07T07:05:15.6891210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,215.46,9.88,60.3,57.3,11,136
2025-01-07T07:05:15.7515208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,215.46,9.88,60.3,57.3,11,136
2025-01-07T07:05:15.8140911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.92,9.88,60.3,57.3,5,136
2025-01-07T07:05:15.8765187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.85,9.88,60.3,57.3,5,139
2025-01-07T07:05:15.9546564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.11,9.88,60.3,57.3,5,143
2025-01-07T07:05:16.0209844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.7,9.88,60.3,57.3,5,148
2025-01-07T07:05:16.0834384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230,9.88,60.3,57.3,5,152
2025-01-07T07:05:16.1459222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.63,9.88,60.3,57.3,5,157
2025-01-07T07:05:16.2084091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.61,9.88,60.3,57.3,5,163
2025-01-07T07:05:16.2709166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,235.94,9.88,60.3,57.3,5,170
2025-01-07T07:05:16.3333307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,237.61,9.88,60.3,57.3,5,175
2025-01-07T07:05:16.4114996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,240.3,9.88,60.3,57.3,5,183
2025-01-07T07:05:16.4772665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,242.32,9.88,60.3,57.3,5,189
2025-01-07T07:05:16.5396743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,244.31,9.948,60.9,57.1,5,194
2025-01-07T07:05:16.6040832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,245.64,9.948,60.9,57.1,5,198
2025-01-07T07:05:16.6646055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,245.64,9.948,60.9,57.1,5,198
2025-01-07T07:05:16.7271537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,244.97,9.948,60.9,57.1,5,196
2025-01-07T07:05:16.8052843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.44,9.948,60.9,57.1,2,193
2025-01-07T07:05:16.8677400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.94,9.948,60.9,57.1,2,190
2025-01-07T07:05:16.9302966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.44,9.948,60.9,57.1,2,187
2025-01-07T07:05:16.9925628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.27,9.948,60.9,57.1,2,186
2025-01-07T07:05:17.0551487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.93,9.948,60.9,57.1,2,184
2025-01-07T07:05:17.1332899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.77,9.948,60.9,57.1,2,183
2025-01-07T07:05:17.2005955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.77,9.948,60.9,57.1,2,183
2025-01-07T07:05:17.2530035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.6,9.948,60.9,57.1,2,182
2025-01-07T07:05:17.3211460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.6,9.948,60.9,57.1,2,182
2025-01-07T07:05:17.3835908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.43,9.948,60.9,57.1,2,181
2025-01-07T07:05:17.4617023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.26,9.948,60.9,57.1,2,180
2025-01-07T07:05:17.5241968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,240.75,10.023,61.3,57,2,181
2025-01-07T07:05:17.5865739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.76,10.023,61.3,57,2,175
2025-01-07T07:05:17.6491217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.76,10.023,61.3,57,2,175
2025-01-07T07:05:17.7115520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.26,10.023,61.3,57,2,172
2025-01-07T07:05:17.7774116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.64,10.023,61.3,57,2,162
2025-01-07T07:05:17.8554513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.2,10.023,61.3,57,2,146
2025-01-07T07:05:17.9179788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.17,10.023,61.3,57,2,131
2025-01-07T07:05:17.9803679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.6,10.023,61.3,57,2,117
2025-01-07T07:05:18.0428630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.53,10.023,61.3,57,2,104
2025-01-07T07:05:18.1052720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.91,10.023,61.3,57,2,91
2025-01-07T07:05:18.1834669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.8,10.023,61.3,57,2,81
2025-01-07T07:05:18.2460320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.83,10.023,61.3,57,2,78
2025-01-07T07:05:18.3121934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.8,10.023,61.3,57,2,81
2025-01-07T07:05:18.3746844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.94,10.023,61.3,57,2,92
2025-01-07T07:05:18.4371752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.89,10.023,61.3,57,2,109
2025-01-07T07:05:18.5153803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.23,10.023,61.3,57,2,123
2025-01-07T07:05:18.5621644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.28,10.011,61,57,2,134
2025-01-07T07:05:18.6402306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.08,10.011,61,57,2,140
2025-01-07T07:05:18.7028143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.94,10.011,61,57,2,139
2025-01-07T07:05:18.7651228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.02,10.011,61,57,2,132
2025-01-07T07:05:18.8277234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,211.52,10.011,61,57,10,125
2025-01-07T07:05:18.8902249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.02,10.011,61,57,10,116
2025-01-07T07:05:18.9682634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,203.02,10.011,61,57,10,108
2025-01-07T07:05:19.0308553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,200.03,10.011,61,57,10,102
2025-01-07T07:05:19.0932142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,197.53,10.011,61,57,10,97
2025-01-07T07:05:19.1557992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,197.03,10.011,61,57,10,96
2025-01-07T07:05:19.2183235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,197.53,10.011,61,57,10,97
2025-01-07T07:05:19.2964081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,203.02,10.011,61,57,10,108
2025-01-07T07:05:19.3588303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,208.52,10.011,61,57,10,119
2025-01-07T07:05:19.4212194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.52,10.011,61,57,10,131
2025-01-07T07:05:19.4837532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.01,10.011,61,57,10,138
2025-01-07T07:05:19.5462692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.81,9.923,59.7,57.1,10,139
2025-01-07T07:05:19.6244553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.3,9.923,59.7,57.1,10,136
2025-01-07T07:05:19.6868464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.8,9.923,59.7,57.1,10,133
2025-01-07T07:05:19.7494154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.29,9.923,59.7,57.1,10,130
2025-01-07T07:05:19.8118434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,207.37,9.923,59.7,57.1,14,128
2025-01-07T07:05:19.8744269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.98,9.923,59.7,57.1,14,129
2025-01-07T07:05:19.9525013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,211,9.923,59.7,57.1,14,134
2025-01-07T07:05:20.0150085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,213.4,9.923,59.7,57.1,14,138
2025-01-07T07:05:20.0773667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.2,9.923,59.7,57.1,14,141
2025-01-07T07:05:20.1398533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,217.58,9.923,59.7,57.1,14,145
2025-01-07T07:05:20.2024257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.55,9.923,59.7,57.1,14,150
2025-01-07T07:05:20.2649935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,224.09,9.923,59.7,57.1,14,156
2025-01-07T07:05:20.3430430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,226.45,9.923,59.7,57.1,14,160
2025-01-07T07:05:20.4055063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,228.21,9.923,59.7,57.1,14,163
2025-01-07T07:05:20.4681089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,229.98,9.923,59.7,57.1,14,166
2025-01-07T07:05:20.5305422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,231.99,9.797,58.7,57.3,14,170
2025-01-07T07:05:20.5930126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,234.93,9.797,58.7,57.3,14,175
2025-01-07T07:05:20.6710810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,234.93,9.797,58.7,57.3,14,175
2025-01-07T07:05:20.7336214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,237.88,9.797,58.7,57.3,14,180
2025-01-07T07:05:20.7960656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,238.47,9.797,58.7,57.3,13,181
2025-01-07T07:05:20.8585403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,235.05,9.797,58.7,57.3,13,175
2025-01-07T07:05:20.9231091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,233.91,9.797,58.7,57.3,13,173
2025-01-07T07:05:20.9855785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,231.05,9.797,58.7,57.3,13,168
2025-01-07T07:05:21.0636586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,228.77,9.797,58.7,57.3,13,164
2025-01-07T07:05:21.1260971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,225.91,9.797,58.7,57.3,13,159
2025-01-07T07:05:21.1884876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,223.61,9.797,58.7,57.3,13,155
2025-01-07T07:05:21.2511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,220.16,9.797,58.7,57.3,13,149
2025-01-07T07:05:21.3136334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,218.43,9.797,58.7,57.3,13,146
2025-01-07T07:05:21.3916895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,216.7,9.797,58.7,57.3,13,143
2025-01-07T07:05:21.4542378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,215.49,9.747,58.7,57.3,13,141
2025-01-07T07:05:21.5166759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,213.16,9.747,58.7,57.3,13,137
2025-01-07T07:05:21.5792149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.99,9.747,58.7,57.3,13,135
2025-01-07T07:05:21.6415896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.99,9.747,58.7,57.3,13,135
2025-01-07T07:05:21.7197143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,212.58,9.747,58.7,57.3,13,136
2025-01-07T07:05:21.7822573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.2,9.747,58.7,57.3,10,137
2025-01-07T07:05:21.8447395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.22,9.747,58.7,57.3,10,139
2025-01-07T07:05:21.9071624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,218.74,9.747,58.7,57.3,10,142
2025-01-07T07:05:21.9697436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.26,9.747,58.7,57.3,10,145
2025-01-07T07:05:22.0478245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,221.78,9.747,58.7,57.3,10,148
2025-01-07T07:05:22.1102675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,223.3,9.747,58.7,57.3,10,151
2025-01-07T07:05:22.1727294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,224.31,9.747,58.7,57.3,10,153
2025-01-07T07:05:22.2352811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,225.83,9.747,58.7,57.3,10,156
2025-01-07T07:05:22.2978053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,226.34,9.747,58.7,57.3,10,157
2025-01-07T07:05:22.3758808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,225.33,9.747,58.7,57.3,10,155
2025-01-07T07:05:22.4383978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.26,9.747,58.7,57.3,10,145
2025-01-07T07:05:22.5164444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.63,9.747,58.7,57.2,10,134
2025-01-07T07:05:22.5633018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.61,9.877,59.4,57.2,10,125
2025-01-07T07:05:22.6258627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,207.08,9.877,59.4,57.2,10,118
2025-01-07T07:05:22.7039415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,203.55,9.877,59.4,57.2,10,111
2025-01-07T07:05:22.7664449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,201.53,9.877,59.4,57.2,10,107
2025-01-07T07:05:22.8289769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,195.19,9.877,59.4,57.2,13,106
2025-01-07T07:05:22.8913967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,195.8,9.877,59.4,57.2,13,107
2025-01-07T07:05:22.9539122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,194.58,9.877,59.4,57.2,13,105
2025-01-07T07:05:23.0320243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,193.97,9.877,59.4,57.2,13,104
2025-01-07T07:05:23.0945511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,194.58,9.877,59.4,57.2,13,105
2025-01-07T07:05:23.1569975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,195.8,9.877,59.4,57.2,13,107
2025-01-07T07:05:23.2195572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.62,9.877,59.4,57.2,13,110
2025-01-07T07:05:23.2819849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.81,9.877,59.4,57.2,13,117
2025-01-07T07:05:23.3444054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.13,9.877,59.4,57.2,13,126
2025-01-07T07:05:23.4225374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,213.55,9.877,59.4,57.2,13,137
2025-01-07T07:05:23.4850992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,219.9,9.877,59.4,57.2,13,148
2025-01-07T07:05:23.5476384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,222.45,10.066,60.2,56.8,13,152
2025-01-07T07:05:23.6100672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,223.02,10.066,60.2,56.8,13,153
2025-01-07T07:05:23.6724392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,221.31,10.066,60.2,56.8,13,150
2025-01-07T07:05:23.7506907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,217.89,10.066,60.2,56.8,13,144
2025-01-07T07:05:23.8131433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,214.18,10.066,60.2,56.8,14,139
2025-01-07T07:05:23.8756027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,211.2,10.066,60.2,56.8,14,134
2025-01-07T07:05:23.9380584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.59,10.066,60.2,56.8,14,128
2025-01-07T07:05:24.0004294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,205.17,10.066,60.2,56.8,14,124
2025-01-07T07:05:24.0785940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,202.12,10.066,60.2,56.8,14,119
2025-01-07T07:05:24.1412005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.51,10.066,60.2,56.8,14,118
2025-01-07T07:05:24.2036580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,200.89,10.066,60.2,56.8,14,117
2025-01-07T07:05:24.2661794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,200.89,10.066,60.2,56.8,14,117
2025-01-07T07:05:24.3286815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.51,10.066,60.2,56.8,14,118
2025-01-07T07:05:24.4067155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.51,10.066,60.2,56.8,14,118
2025-01-07T07:05:24.4693118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,202.12,10.066,60.2,56.8,14,119
2025-01-07T07:05:24.5317908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,204.41,10.111,60.4,56.3,14,123
2025-01-07T07:05:24.5941777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.04,10.111,60.4,56.3,14,129
2025-01-07T07:05:24.6565344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,212.23,10.111,60.4,56.3,14,136
2025-01-07T07:05:24.7348327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,216.39,10.111,60.4,56.3,14,143
2025-01-07T07:05:24.7972388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,220.02,10.111,60.4,56.3,16,151
2025-01-07T07:05:24.8597451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,224.98,10.111,60.4,56.3,16,159
2025-01-07T07:05:24.9222024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,227.44,10.111,60.4,56.3,16,163
2025-01-07T07:05:24.9847011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,224.98,10.111,60.4,56.3,16,159
2025-01-07T07:05:25.0629214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,222.5,10.111,60.4,56.3,16,155
2025-01-07T07:05:25.1253702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,220.02,10.111,60.4,56.3,16,151
2025-01-07T07:05:25.1878190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.27,10.111,60.4,56.3,16,145
2025-01-07T07:05:25.2502653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,209.97,10.111,60.4,56.3,16,135
2025-01-07T07:05:25.3128605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.85,10.111,60.4,56.3,16,127
2025-01-07T07:05:25.3909052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,200.31,10.111,60.4,56.3,16,120
2025-01-07T07:05:25.4534375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,199,10.111,60.4,56.3,16,118
2025-01-07T07:05:25.5158682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,199.25,10.026,60,56.1,16,119
2025-01-07T07:05:25.5783926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,201.86,10.026,60,56.1,16,123
2025-01-07T07:05:25.6407430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.39,10.026,60,56.1,16,130
2025-01-07T07:05:25.7033360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,210.86,10.026,60,56.1,16,137
2025-01-07T07:05:25.7814817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,217.76,10.026,60,56.1,15,147
2025-01-07T07:05:25.8439947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,224.43,10.026,60,56.1,15,158
2025-01-07T07:05:25.9064477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,229.26,10.026,60,56.1,15,166
2025-01-07T07:05:25.9688470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,230.46,10.026,60,56.1,15,168
2025-01-07T07:05:26.0313027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,230.46,10.026,60,56.1,15,168
2025-01-07T07:05:26.1095720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,228.05,10.026,60,56.1,15,164
2025-01-07T07:05:26.1720450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,226.24,10.026,60,56.1,15,161
2025-01-07T07:05:26.2345098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,226.24,10.026,60,56.1,15,161
2025-01-07T07:05:26.2969987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,226.24,10.026,60,56.1,15,161
2025-01-07T07:05:26.3594373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,225.64,10.026,60,56.1,15,160
2025-01-07T07:05:26.4375250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,225.64,10.026,60,56.1,15,160
2025-01-07T07:05:26.5001233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,225.64,10.026,60,56.1,15,160
2025-01-07T07:05:26.5624916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,224.29,9.989,59.7,56.1,15,158
2025-01-07T07:05:26.6249831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,223.69,9.989,59.7,56.1,15,157
2025-01-07T07:05:26.6875302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,224.9,9.989,59.7,56.1,15,159
2025-01-07T07:05:26.7656354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,226.11,9.989,59.7,56.1,15,161
2025-01-07T07:05:26.8282023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,226.11,9.989,59.7,56.1,15,161
2025-01-07T07:05:26.8904876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,224.9,9.989,59.7,56.1,15,159
2025-01-07T07:05:26.9530894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,224.29,9.989,59.7,56.1,15,158
2025-01-07T07:05:27.0155876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,224.29,9.989,59.7,56.1,15,158
2025-01-07T07:05:27.0937746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,226.71,9.989,59.7,56.1,15,162
2025-01-07T07:05:27.1561313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,229.12,9.989,59.7,56.1,15,166
2025-01-07T07:05:27.2187077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,231.53,9.989,59.7,56.1,15,170
2025-01-07T07:05:27.2811545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,234.54,9.989,59.7,56.1,15,175
2025-01-07T07:05:27.3437175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,234.54,9.989,59.7,56.1,15,175
2025-01-07T07:05:27.4216457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,238.14,9.989,59.7,56.1,15,181
2025-01-07T07:05:27.4842379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,240.02,10.077,59.9,56.1,15,184
2025-01-07T07:05:27.5467516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,243.01,10.077,59.9,56.1,15,189
2025-01-07T07:05:27.6092072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,247.2,10.077,59.9,56.1,15,196
2025-01-07T07:05:27.6717081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,251.4,10.077,59.9,56.1,15,203
2025-01-07T07:05:27.7341903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,255.62,10.077,59.9,56.1,15,210
2025-01-07T07:05:27.8123759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,256.43,10.077,59.9,56.1,10,217
2025-01-07T07:05:27.8748040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,257.43,10.077,59.9,56.1,10,219
2025-01-07T07:05:27.9373141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,257.43,10.077,59.9,56.1,10,219
2025-01-07T07:05:27.9998370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,254.44,10.077,59.9,56.1,10,213
2025-01-07T07:05:28.0622606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,249.96,10.077,59.9,56.1,10,204
2025-01-07T07:05:28.1403238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,244.98,10.077,59.9,56.1,10,194
2025-01-07T07:05:28.2029262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,240,10.077,59.9,56.1,10,184
2025-01-07T07:05:28.2652801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,235.52,10.077,59.9,56.1,10,175
2025-01-07T07:05:28.3332718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,231.53,10.077,59.9,56.1,10,167
2025-01-07T07:05:28.3903401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,229.04,10.077,59.9,56.1,10,162
2025-01-07T07:05:28.4684342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,227.55,10.077,59.9,56.1,10,159
2025-01-07T07:05:28.5309263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.77,10.248,60.1,56.1,10,157
2025-01-07T07:05:28.5932147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.77,10.248,60.1,56.1,10,157
2025-01-07T07:05:28.6557990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,226.27,10.248,60.1,56.1,10,156
2025-01-07T07:05:28.7183270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.79,10.248,60.1,56.1,10,153
2025-01-07T07:05:28.7964870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.74,10.248,60.1,56.1,4,150
2025-01-07T07:05:28.8590360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.43,10.248,60.1,56.1,4,145
2025-01-07T07:05:28.9214689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.64,10.248,60.1,56.1,4,138
2025-01-07T07:05:28.9839420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.93,10.248,60.1,56.1,4,131
2025-01-07T07:05:29.0463125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.08,10.248,60.1,56.1,4,123
2025-01-07T07:05:29.1245711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223,10.248,60.1,56.1,4,118
2025-01-07T07:05:29.1870369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223,10.248,60.1,56.1,4,118
2025-01-07T07:05:29.2495689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.64,10.248,60.1,56.1,4,121
2025-01-07T07:05:29.3120053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.31,10.248,60.1,56.1,4,124
2025-01-07T07:05:29.3745195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.22,10.248,60.1,56.1,4,128
2025-01-07T07:05:29.4525955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.17,10.248,60.1,56.1,4,132
2025-01-07T07:05:29.5151034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.49,10.3,59.8,56.2,4,138
2025-01-07T07:05:29.5776161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.27,10.3,59.8,56.2,4,145
2025-01-07T07:05:29.6399598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.11,10.3,59.8,56.2,4,152
2025-01-07T07:05:29.7023575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.11,10.3,59.8,56.2,4,152
2025-01-07T07:05:29.7806807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,224.37,10.3,59.8,56.2,6,141
2025-01-07T07:05:29.8432086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.59,10.3,59.8,56.2,6,124
2025-01-07T07:05:29.9056179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.27,10.3,59.8,56.2,6,107
2025-01-07T07:05:29.9680532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.18,10.3,59.8,56.2,6,92
2025-01-07T07:05:30.0305720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.73,10.3,59.8,56.2,6,81
2025-01-07T07:05:30.0929898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,204.63,10.3,59.8,56.2,6,67
2025-01-07T07:05:30.1711823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,204.28,10.3,59.8,56.2,6,54
2025-01-07T07:05:30.2336156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,205.04,10.3,59.8,56.2,6,47
2025-01-07T07:05:30.2962372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,205.04,10.3,59.8,56.2,6,47
2025-01-07T07:05:30.3586448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,204.5,10.3,59.8,56.2,6,51
2025-01-07T07:05:30.4211854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.38,10.3,59.8,56.2,6,64
2025-01-07T07:05:30.5149055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,207.42,10.3,59.8,56.6,6,84
2025-01-07T07:05:30.5617233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.66,10.177,59.1,56.6,6,107
2025-01-07T07:05:30.6243123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.43,10.177,59.1,56.6,6,128
2025-01-07T07:05:30.6867460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.36,10.177,59.1,56.6,6,145
2025-01-07T07:05:30.7492597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.69,10.177,59.1,56.6,6,157
2025-01-07T07:05:30.8273599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.84,10.177,59.1,56.6,8,166
2025-01-07T07:05:30.8898049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.92,10.177,59.1,56.6,8,173
2025-01-07T07:05:30.9523040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.8,10.177,59.1,56.6,8,175
2025-01-07T07:05:31.0146871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.8,10.177,59.1,56.6,8,175
2025-01-07T07:05:31.0772161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.36,10.177,59.1,56.6,8,174
2025-01-07T07:05:31.1554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.04,10.177,59.1,56.6,8,171
2025-01-07T07:05:31.2177646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.28,10.177,59.1,56.6,8,167
2025-01-07T07:05:31.2803893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.53,10.177,59.1,56.6,8,163
2025-01-07T07:05:31.3426976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.9,10.177,59.1,56.6,8,157
2025-01-07T07:05:31.4053243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.41,10.177,59.1,56.6,8,149
2025-01-07T07:05:31.4834005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.23,10.177,59.1,56.6,8,137
2025-01-07T07:05:31.5459786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.52,10.029,58.5,56.9,8,127
2025-01-07T07:05:31.6083827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,211.54,10.029,58.5,56.9,8,120
2025-01-07T07:05:31.6709104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.43,10.029,58.5,56.9,8,115
2025-01-07T07:05:31.7333870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,207.34,10.029,58.5,56.9,8,110
2025-01-07T07:05:31.8115651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,203.1,10.029,58.5,56.9,9,106
2025-01-07T07:05:31.8739632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,201.73,10.029,58.5,56.9,9,103
2025-01-07T07:05:31.9365114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,200.83,10.029,58.5,56.9,9,101
2025-01-07T07:05:31.9988805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,202.19,10.029,58.5,56.9,9,104
2025-01-07T07:05:32.0614384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.47,10.029,58.5,56.9,9,109
2025-01-07T07:05:32.1395671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,207.7,10.029,58.5,56.9,9,116
2025-01-07T07:05:32.2020802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,211.87,10.029,58.5,56.9,9,125
2025-01-07T07:05:32.2645447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.13,10.029,58.5,56.9,9,132
2025-01-07T07:05:32.3270527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.88,10.029,58.5,56.9,9,140
2025-01-07T07:05:32.3894077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.22,10.029,58.5,56.9,9,145
2025-01-07T07:05:32.4519772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.16,10.029,58.5,56.9,9,147
2025-01-07T07:05:32.5301939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.41,10.006,58.1,56.8,9,146
2025-01-07T07:05:32.5925747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.06,10.006,58.1,56.8,9,141
2025-01-07T07:05:32.6550127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.18,10.006,58.1,56.8,9,137
2025-01-07T07:05:32.7174999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.25,10.006,58.1,56.8,9,135
2025-01-07T07:05:32.7800949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.46,10.006,58.1,56.8,10,132
2025-01-07T07:05:32.8581625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.46,10.006,58.1,56.8,10,128
2025-01-07T07:05:32.9206754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.46,10.006,58.1,56.8,10,126
2025-01-07T07:05:32.9832093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.46,10.006,58.1,56.8,10,124
2025-01-07T07:05:33.0455496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.46,10.006,58.1,56.8,10,124
2025-01-07T07:05:33.1080556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208.46,10.006,58.1,56.8,10,122
2025-01-07T07:05:33.1862293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208.46,10.006,58.1,56.8,10,122
2025-01-07T07:05:33.2486981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208.46,10.006,58.1,56.8,10,122
2025-01-07T07:05:33.3112653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208.46,10.006,58.1,56.8,10,122
2025-01-07T07:05:33.3736266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208.46,10.006,58.1,56.8,10,122
2025-01-07T07:05:33.4360545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,207.96,10.006,58.1,56.8,10,121
2025-01-07T07:05:33.5142951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,207.02,10.125,58.1,56.5,10,119
2025-01-07T07:05:33.5768066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,206.52,10.125,58.1,56.5,10,118
2025-01-07T07:05:33.6392426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,204.54,10.125,58.1,56.5,10,114
2025-01-07T07:05:33.7016896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,202.06,10.125,58.1,56.5,10,109
2025-01-07T07:05:33.7641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,192.54,10.125,58.1,56.5,12,99
2025-01-07T07:05:33.8424757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,187.32,10.125,58.1,56.5,12,90
2025-01-07T07:05:33.9048515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,182.57,10.125,58.1,56.5,12,82
2025-01-07T07:05:33.9672643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,179.54,10.125,58.1,56.5,12,77
2025-01-07T07:05:34.0298022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,177.07,10.125,58.1,56.5,12,73
2025-01-07T07:05:34.0923023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,177.07,10.125,58.1,56.5,12,73
2025-01-07T07:05:34.1703729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,179.54,10.125,58.1,56.5,12,77
2025-01-07T07:05:34.2329106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,181.97,10.125,58.1,56.5,12,81
2025-01-07T07:05:34.2953549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,186.14,10.125,58.1,56.5,12,88
2025-01-07T07:05:34.3577715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,190.81,10.125,58.1,56.5,12,96
2025-01-07T07:05:34.4204051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,195.4,10.125,58.1,56.5,12,104
2025-01-07T07:05:34.4828701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.93,10.125,58.1,56.5,12,112
2025-01-07T07:05:34.5609473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,204.74,10.172,58.8,56.4,12,120
2025-01-07T07:05:34.6234069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.17,10.172,58.8,56.4,12,128
2025-01-07T07:05:34.6860022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.03,10.172,58.8,56.4,12,135
2025-01-07T07:05:34.7484190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.32,10.172,58.8,56.4,12,141
2025-01-07T07:05:34.8109111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.35,10.172,58.8,56.4,9,143
2025-01-07T07:05:34.8890067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.03,10.172,58.8,56.4,9,138
2025-01-07T07:05:34.9514865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.94,10.172,58.8,56.4,9,127
2025-01-07T07:05:35.0138711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,207.89,10.172,58.8,56.4,9,116
2025-01-07T07:05:35.0764037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,203.81,10.172,58.8,56.4,9,107
2025-01-07T07:05:35.1388854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,200.66,10.172,58.8,56.4,9,100
2025-01-07T07:05:35.2170197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,199.77,10.172,58.8,56.4,9,98
2025-01-07T07:05:35.2796448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,200.66,10.172,58.8,56.4,9,100
2025-01-07T07:05:35.3420885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,203.81,10.172,58.8,56.4,9,107
2025-01-07T07:05:35.4045950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.8,10.172,58.8,56.4,9,118
2025-01-07T07:05:35.4670483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.38,10.02,60.3,56.4,9,131
2025-01-07T07:05:35.5451664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.35,10.02,60.3,56.9,9,139
2025-01-07T07:05:35.6077100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.76,10.02,60.3,56.9,9,142
2025-01-07T07:05:35.6700470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.35,10.02,60.3,56.9,9,139
2025-01-07T07:05:35.7326209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.68,10.02,60.3,56.9,9,129
2025-01-07T07:05:35.7950895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,202.85,10.02,60.3,56.9,13,118
2025-01-07T07:05:35.8732462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,198.69,10.02,60.3,56.9,13,111
2025-01-07T07:05:35.9356431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,197.49,10.02,60.3,56.9,13,109
2025-01-07T07:05:35.9981226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,196.89,10.02,60.3,56.9,13,108
2025-01-07T07:05:36.0605801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,197.49,10.02,60.3,56.9,13,109
2025-01-07T07:05:36.1230664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,200.48,10.02,60.3,56.9,13,114
2025-01-07T07:05:36.2012016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,205.2,10.02,60.3,56.9,13,122
2025-01-07T07:05:36.2637134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.04,10.02,60.3,56.9,13,132
2025-01-07T07:05:36.3261762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,215.08,10.02,60.3,56.9,13,139
2025-01-07T07:05:36.3886984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,218.52,10.02,60.3,56.9,13,145
2025-01-07T07:05:36.4512167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,223.65,10.02,60.3,56.9,13,154
2025-01-07T07:05:36.5292564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,229.8,9.807,61.9,57.7,13,163
2025-01-07T07:05:36.5918175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,233.23,9.807,61.9,57.7,13,169
2025-01-07T07:05:36.6541627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,234.37,9.807,61.9,57.7,13,171
2025-01-07T07:05:36.7167934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,234.94,9.807,61.9,57.7,13,172
2025-01-07T07:05:36.7792614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,231.49,9.807,61.9,57.7,15,167
2025-01-07T07:05:36.8417576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,228.45,9.807,61.9,57.7,15,162
2025-01-07T07:05:36.9198654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,226.01,9.807,61.9,57.7,15,158
2025-01-07T07:05:36.9823656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,224.79,9.807,61.9,57.7,15,156
2025-01-07T07:05:37.0448241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,221.73,9.807,61.9,57.7,15,151
2025-01-07T07:05:37.1071775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,218.65,9.807,61.9,57.7,15,146
2025-01-07T07:05:37.1698442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,215.56,9.807,61.9,57.7,15,141
2025-01-07T07:05:37.2478916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,211.83,9.807,61.9,57.7,15,135
2025-01-07T07:05:37.3103088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,209.32,9.807,61.9,57.7,15,131
2025-01-07T07:05:37.3729609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,207.42,9.807,61.9,57.7,15,128
2025-01-07T07:05:37.4353223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,207.42,9.807,61.9,57.7,15,128
2025-01-07T07:05:37.5134862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,211.49,9.753,62.2,58.1,15,134
2025-01-07T07:05:37.5760250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,217.11,9.753,62.2,58.1,15,143
2025-01-07T07:05:37.6384905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,222.05,9.753,62.2,58.1,15,151
2025-01-07T07:05:37.7009120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,225.73,9.753,62.2,58.1,15,157
2025-01-07T07:05:37.7634298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,231.12,9.753,62.2,58.1,9,161
2025-01-07T07:05:37.8259014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,233.04,9.753,62.2,58.1,9,165
2025-01-07T07:05:37.9040334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,235.43,9.753,62.2,58.1,9,170
2025-01-07T07:05:37.9664484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,237.83,9.753,62.2,58.1,9,175
2025-01-07T07:05:38.0289300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,240.71,9.753,62.2,58.1,9,181
2025-01-07T07:05:38.0914246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,243.11,9.753,62.2,58.1,9,186
2025-01-07T07:05:38.1540277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,245.51,9.753,62.2,58.1,9,191
2025-01-07T07:05:38.2321139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,246.95,9.753,62.2,58.1,9,194
2025-01-07T07:05:38.2945528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,246.95,9.753,62.2,58.1,9,194
2025-01-07T07:05:38.3570719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,246.95,9.753,62.2,58.1,9,194
2025-01-07T07:05:38.4193594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,247.43,9.753,62.2,58.1,9,195
2025-01-07T07:05:38.4820586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,247.43,9.753,62.2,58.1,9,195
2025-01-07T07:05:38.5601761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,245.65,9.934,60.8,58,9,193
2025-01-07T07:05:38.6226930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,242.8,9.934,60.8,58,9,187
2025-01-07T07:05:38.6849362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,240.42,9.934,60.8,58,9,182
2025-01-07T07:05:38.7476469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,239.94,9.934,60.8,58,9,181
2025-01-07T07:05:38.8101422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,237.52,9.934,60.8,58,5,173
2025-01-07T07:05:38.8881403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.52,9.934,60.8,58,5,167
2025-01-07T07:05:38.9507536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.87,9.934,60.8,58,5,162
2025-01-07T07:05:39.0130743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.95,9.934,60.8,58,5,150
2025-01-07T07:05:39.0756685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.15,9.934,60.8,58,5,138
2025-01-07T07:05:39.1381435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.24,9.934,60.8,58,5,125
2025-01-07T07:05:39.2006729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.09,9.934,60.8,58,5,110
2025-01-07T07:05:39.2788323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.54,9.934,60.8,58,5,95
2025-01-07T07:05:39.3412128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212.02,9.934,60.8,58,5,81
2025-01-07T07:05:39.4037263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,210.78,9.934,60.8,58,5,69
2025-01-07T07:05:39.4662041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,210.69,9.934,60.8,58,5,58
2025-01-07T07:05:39.5286803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,209.69,10.089,59.1,57.9,5,54
2025-01-07T07:05:39.6068047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,209.5,10.089,59.1,57.9,5,57
2025-01-07T07:05:39.6692676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,209.65,10.089,59.1,57.9,5,69
2025-01-07T07:05:39.7316866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,211.77,10.089,59.1,57.9,5,86
2025-01-07T07:05:39.7942988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.88,10.089,59.1,57.9,6,107
2025-01-07T07:05:39.8567242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.44,10.089,59.1,57.9,6,130
2025-01-07T07:05:39.9348573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.56,10.089,59.1,57.9,6,150
2025-01-07T07:05:39.9973848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.7,10.089,59.1,57.9,6,164
2025-01-07T07:05:40.0597997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,234.18,10.089,59.1,57.9,6,168
2025-01-07T07:05:40.1222774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.44,10.089,59.1,57.9,6,166
2025-01-07T07:05:40.1848169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.49,10.089,59.1,57.9,6,158
2025-01-07T07:05:40.2629334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.83,10.089,59.1,57.9,6,148
2025-01-07T07:05:40.3255143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.89,10.089,59.1,57.9,6,137
2025-01-07T07:05:40.3878342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.39,10.089,59.1,57.9,6,124
2025-01-07T07:05:40.4503954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,213.5,10.089,59.1,57.9,6,109
2025-01-07T07:05:40.5129360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.46,9.984,58.4,58.3,6,94
2025-01-07T07:05:40.5909938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,205.85,9.984,58.4,58.3,6,84
2025-01-07T07:05:40.6533908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,204.92,9.984,58.4,58.3,6,80
2025-01-07T07:05:40.7158988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.34,9.984,58.4,58.3,6,86
2025-01-07T07:05:40.7784421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.93,9.984,58.4,58.3,9,98
2025-01-07T07:05:40.8409323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,205.89,9.984,58.4,58.3,9,111
2025-01-07T07:05:40.9191092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.07,9.984,58.4,58.3,9,120
2025-01-07T07:05:40.9815489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.27,9.984,58.4,58.3,9,129
2025-01-07T07:05:41.0440238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.61,9.984,58.4,58.3,9,134
2025-01-07T07:05:41.1063761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.55,9.984,58.4,58.3,9,136
2025-01-07T07:05:41.1690593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.02,9.984,58.4,58.3,9,137
2025-01-07T07:05:41.2315364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.02,9.984,58.4,58.3,9,137
2025-01-07T07:05:41.3096386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.02,9.984,58.4,58.3,9,137
2025-01-07T07:05:41.3720351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.02,9.984,58.4,58.3,9,137
2025-01-07T07:05:41.4345443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.08,9.984,58.4,58.3,9,135
2025-01-07T07:05:41.5127169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.49,9.772,59.1,58.6,9,129
2025-01-07T07:05:41.5595762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.59,9.772,59.1,58.6,9,125
2025-01-07T07:05:41.6375828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.17,9.772,59.1,58.6,9,122
2025-01-07T07:05:41.7001649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.12,9.772,59.1,58.6,9,124
2025-01-07T07:05:41.7626590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.26,9.772,59.1,58.6,13,127
2025-01-07T07:05:41.8251200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.61,9.772,59.1,58.6,13,131
2025-01-07T07:05:41.8875289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.95,9.772,59.1,58.6,13,135
2025-01-07T07:05:41.9657780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,215.28,9.772,59.1,58.6,13,139
2025-01-07T07:05:42.0282573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,217.6,9.772,59.1,58.6,13,143
2025-01-07T07:05:42.0906513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221.64,9.772,59.1,58.6,13,150
2025-01-07T07:05:42.1532227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,225.09,9.772,59.1,58.6,13,156
2025-01-07T07:05:42.2157019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,228.53,9.772,59.1,58.6,13,162
2025-01-07T07:05:42.2937543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,230.24,9.772,59.1,58.6,13,165
2025-01-07T07:05:42.3562807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,231.39,9.772,59.1,58.6,13,167
2025-01-07T07:05:42.4187721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,231.39,9.772,59.1,58.6,13,167
2025-01-07T07:05:42.4812299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,231.39,9.772,59.1,58.6,13,167
2025-01-07T07:05:42.5437012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,229.49,9.751,60.3,58.4,13,163
2025-01-07T07:05:42.6218590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,226.62,9.751,60.3,58.4,13,158
2025-01-07T07:05:42.6844458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.32,9.751,60.3,58.4,13,154
2025-01-07T07:05:42.7468958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,222.01,9.751,60.3,58.4,13,150
2025-01-07T07:05:42.8093756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.09,9.751,60.3,58.4,9,146
2025-01-07T07:05:42.8717908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.75,9.751,60.3,58.4,9,139
2025-01-07T07:05:42.9498674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.94,9.751,60.3,58.4,9,131
2025-01-07T07:05:43.0124174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.15,9.751,60.3,58.4,9,123
2025-01-07T07:05:43.0747014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,208.84,9.751,60.3,58.4,9,116
2025-01-07T07:05:43.1373668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,204.61,9.751,60.3,58.4,9,107
2025-01-07T07:05:43.1998941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.41,9.751,60.3,58.4,9,98
2025-01-07T07:05:43.2780762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.72,9.751,60.3,58.4,9,90
2025-01-07T07:05:43.3405037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,193.98,9.751,60.3,58.4,9,84
2025-01-07T07:05:43.4028707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,191.28,9.751,60.3,58.4,9,78
2025-01-07T07:05:43.4654056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,189.94,9.751,60.3,58.4,9,75
2025-01-07T07:05:43.5279068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.75,9.865,61.3,58.6,9,72
2025-01-07T07:05:43.5904025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.75,9.865,61.3,58.6,9,72
2025-01-07T07:05:43.6684371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,189.32,9.865,61.3,58.6,9,71
2025-01-07T07:05:43.7308624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.75,9.865,61.3,58.6,9,72
2025-01-07T07:05:43.7935027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,205.71,9.865,61.3,58.6,6,74
2025-01-07T07:05:43.8559505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,206.08,9.865,61.3,58.6,6,76
2025-01-07T07:05:43.9183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,206.47,9.865,61.3,58.6,6,78
2025-01-07T07:05:43.9965327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,207.11,9.865,61.3,58.6,6,81
2025-01-07T07:05:44.0591075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,208.27,9.865,61.3,58.6,6,86
2025-01-07T07:05:44.1215599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.62,9.865,61.3,58.6,6,95
2025-01-07T07:05:44.1840782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.55,9.865,61.3,58.6,6,105
2025-01-07T07:05:44.2463852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.43,9.865,61.3,58.6,6,111
2025-01-07T07:05:44.3246957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.4,9.865,61.3,58.6,6,114
2025-01-07T07:05:44.3870798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.08,9.865,61.3,58.6,6,113
2025-01-07T07:05:44.4496323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.8,9.865,61.3,58.6,6,109
2025-01-07T07:05:44.5121130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.11,9.998,61.7,58.6,6,105
2025-01-07T07:05:44.5745769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.81,9.998,61.7,58.6,6,104
2025-01-07T07:05:44.6526456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.81,9.998,61.7,58.6,6,104
2025-01-07T07:05:44.7150884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.72,9.998,61.7,58.6,6,107
2025-01-07T07:05:44.7776552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.71,9.998,61.7,58.6,2,113
2025-01-07T07:05:44.8402068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232,9.998,61.7,58.6,2,116
2025-01-07T07:05:44.9026265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.1,9.998,61.7,58.6,2,117
2025-01-07T07:05:44.9807578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.1,9.998,61.7,58.6,2,117
2025-01-07T07:05:45.0432617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.9,9.998,61.7,58.6,2,115
2025-01-07T07:05:45.1055710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.81,9.998,61.7,58.6,2,114
2025-01-07T07:05:45.1682069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.62,9.998,61.7,58.6,2,112
2025-01-07T07:05:45.2306368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.62,9.998,61.7,58.6,2,112
2025-01-07T07:05:45.3088240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.81,9.998,61.7,58.6,2,114
2025-01-07T07:05:45.3712532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.1,9.998,61.7,58.6,2,117
2025-01-07T07:05:45.4337204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.3,9.998,61.7,58.6,2,119
2025-01-07T07:05:45.5118652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.09,10.109,61.4,58.2,2,119
2025-01-07T07:05:45.5586823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.98,10.109,61.4,58.2,2,118
2025-01-07T07:05:45.6367841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.69,10.109,61.4,58.2,2,115
2025-01-07T07:05:45.6993262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.41,10.109,61.4,58.2,2,112
2025-01-07T07:05:45.7618341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.9,10.109,61.4,58.2,5,110
2025-01-07T07:05:45.8243300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.4,10.109,61.4,58.2,5,108
2025-01-07T07:05:45.8866981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.65,10.109,61.4,58.2,5,109
2025-01-07T07:05:45.9492978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.41,10.109,61.4,58.2,5,112
2025-01-07T07:05:46.0274349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.73,10.109,61.4,58.2,5,117
2025-01-07T07:05:46.0898013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.83,10.109,61.4,58.2,5,121
2025-01-07T07:05:46.1524315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.96,10.109,61.4,58.2,5,125
2025-01-07T07:05:46.2149495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.12,10.109,61.4,58.2,5,129
2025-01-07T07:05:46.2773545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.3,10.109,61.4,58.2,5,133
2025-01-07T07:05:46.3554568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.81,10.109,61.4,58.2,5,138
2025-01-07T07:05:46.4179313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.35,10.109,61.4,58.2,5,143
2025-01-07T07:05:46.4804504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.61,10.109,61.4,58.2,5,147
2025-01-07T07:05:46.5428754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.03,10.019,61,58.6,5,149
2025-01-07T07:05:46.6053234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.03,10.019,61,58.6,5,149
2025-01-07T07:05:46.6834589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.03,10.019,61,58.6,5,149
2025-01-07T07:05:46.7460035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.03,10.019,61,58.6,5,149
2025-01-07T07:05:46.8084870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.35,10.019,61,58.6,7,149
2025-01-07T07:05:46.8709394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.56,10.019,61,58.6,7,152
2025-01-07T07:05:46.9335333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.78,10.019,61,58.6,7,155
2025-01-07T07:05:47.0116400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,231.81,10.019,61,58.6,7,160
2025-01-07T07:05:47.0740903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,234.26,10.019,61,58.6,7,166
2025-01-07T07:05:47.1365706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.72,10.019,61,58.6,7,172
2025-01-07T07:05:47.1990838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,237.96,10.019,61,58.6,7,175
2025-01-07T07:05:47.2615170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,242.07,10.019,61,58.6,7,185
2025-01-07T07:05:47.3397074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,245.77,10.019,61,58.6,7,194
2025-01-07T07:05:47.4021252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,249.04,10.019,61,58.6,7,202
2025-01-07T07:05:47.4646786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,250.67,9.828,60.8,58.6,7,206
2025-01-07T07:05:47.5271161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,251.66,9.828,60.8,59,7,208
2025-01-07T07:05:47.5896175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,251.25,9.828,60.8,59,7,207
2025-01-07T07:05:47.6675755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,251.66,9.828,60.8,59,7,208
2025-01-07T07:05:47.7302151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,253.3,9.828,60.8,59,7,212
2025-01-07T07:05:47.7926627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,254.01,9.828,60.8,59,6,217
2025-01-07T07:05:47.8551747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,256.21,9.828,60.8,59,6,223
2025-01-07T07:05:47.9176469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,258.37,9.828,60.8,59,6,229
2025-01-07T07:05:47.9957829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,260.84,9.828,60.8,59,6,236
2025-01-07T07:05:48.0582527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,263.26,9.828,60.8,59,6,243
2025-01-07T07:05:48.1206970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,266.25,9.828,60.8,59,6,252
2025-01-07T07:05:48.1831473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,268.78,9.828,60.8,59,6,260
2025-01-07T07:05:48.2456996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,270.86,9.828,60.8,59,6,267
2025-01-07T07:05:48.3082113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,272.79,9.828,60.8,59,6,274
2025-01-07T07:05:48.3863261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.3,9.828,60.8,59,6,280
2025-01-07T07:05:48.4488025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.43,9.828,60.8,59,6,285
2025-01-07T07:05:48.5112788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.22,9.828,60.8,58.9,6,289
2025-01-07T07:05:48.5737866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.76,9.828,60.8,58.9,6,292
2025-01-07T07:05:48.6362272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.03,9.846,60.8,58.9,6,294
2025-01-07T07:05:48.7142345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.32,9.846,60.8,58.9,6,296
2025-01-07T07:05:48.7769057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,258.34,9.846,60.8,58.9,3,298
2025-01-07T07:05:48.8392321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,258.22,9.846,60.8,58.9,3,300
2025-01-07T07:05:48.9018253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,258.22,9.846,60.8,58.9,3,300
2025-01-07T07:05:48.9644073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,258.22,9.846,60.8,58.9,3,300
2025-01-07T07:05:49.0425117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,258.42,9.846,60.8,58.9,3,296
2025-01-07T07:05:49.1049960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.52,9.846,60.8,58.9,3,292
2025-01-07T07:05:49.1674225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,258.48,9.846,60.8,58.9,3,285
2025-01-07T07:05:49.2299488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,258.12,9.846,60.8,58.9,3,277
2025-01-07T07:05:49.2924654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257.48,9.846,60.8,58.9,3,269
2025-01-07T07:05:49.3705357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,256.47,9.846,60.8,58.9,3,260
2025-01-07T07:05:49.4329947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.2,9.846,60.8,58.9,3,251
2025-01-07T07:05:49.5111304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,253.58,10.053,60.8,58.4,3,243
2025-01-07T07:05:49.5579705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,252.88,10.053,60.8,58.4,3,239
2025-01-07T07:05:49.6203673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,252.52,10.053,60.8,58.4,3,237
2025-01-07T07:05:49.6985779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,252.33,10.053,60.8,58.4,3,236
2025-01-07T07:05:49.7609352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.95,10.053,60.8,58.4,2,236
2025-01-07T07:05:49.8236048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.95,10.053,60.8,58.4,2,236
2025-01-07T07:05:49.8861291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.95,10.053,60.8,58.4,2,236
2025-01-07T07:05:49.9485563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.95,10.053,60.8,58.4,2,236
2025-01-07T07:05:50.0266658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,248.83,10.053,60.8,58.4,2,235
2025-01-07T07:05:50.0891217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,248.57,10.053,60.8,58.4,2,233
2025-01-07T07:05:50.1516268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,248.05,10.053,60.8,58.4,2,229
2025-01-07T07:05:50.2202644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,247.36,10.053,60.8,58.4,2,224
2025-01-07T07:05:50.2827019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.49,10.053,60.8,58.4,2,218
2025-01-07T07:05:50.3452025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.59,10.053,60.8,58.4,2,212
2025-01-07T07:05:50.4077110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.81,10.053,60.8,58.4,2,207
2025-01-07T07:05:50.4700664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.69,10.053,60.8,58.4,2,200
2025-01-07T07:05:50.5482484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.69,10.107,61.4,58.2,2,191
2025-01-07T07:05:50.6107541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.2,10.107,61.4,58.2,2,182
2025-01-07T07:05:50.6731669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.39,10.107,61.4,58.2,2,171
2025-01-07T07:05:50.7356206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.47,10.107,61.4,58.2,2,159
2025-01-07T07:05:50.7981964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.38,10.107,61.4,58.2,1,148
2025-01-07T07:05:50.8763348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.58,10.107,61.4,58.2,1,137
2025-01-07T07:05:50.9388465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237,10.107,61.4,58.2,1,128
2025-01-07T07:05:51.0012605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.57,10.107,61.4,58.2,1,120
2025-01-07T07:05:51.0637133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.21,10.107,61.4,58.2,1,112
2025-01-07T07:05:51.1262603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.95,10.107,61.4,58.2,1,104
2025-01-07T07:05:51.2043688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.8,10.107,61.4,58.2,1,97
2025-01-07T07:05:51.2668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.73,10.107,61.4,58.2,1,90
2025-01-07T07:05:51.3293510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.73,10.107,61.4,58.2,1,85
2025-01-07T07:05:51.4054387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.72,10.107,61.4,58.2,1,86
2025-01-07T07:05:51.4679189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.77,10.107,61.4,58.2,1,95
2025-01-07T07:05:51.5303947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.38,9.99,62.8,57.8,1,109
2025-01-07T07:05:51.5928570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.14,9.99,62.8,57.8,1,126
2025-01-07T07:05:51.6552917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.31,9.99,62.8,57.8,1,144
2025-01-07T07:05:51.7178516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.58,9.99,62.8,57.8,1,160
2025-01-07T07:05:51.7803509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.66,9.99,62.8,57.8,4,174
2025-01-07T07:05:51.8584890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.09,9.99,62.8,57.8,4,186
2025-01-07T07:05:51.9209447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,246.51,9.99,62.8,57.8,4,198
2025-01-07T07:05:51.9834632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,249.88,9.99,62.8,57.8,4,210
2025-01-07T07:05:52.0458975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,252.88,9.99,62.8,57.8,4,221
2025-01-07T07:05:52.1083810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,255.5,9.99,62.8,57.8,4,231
2025-01-07T07:05:52.1865381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,257,9.99,62.8,57.8,4,237
2025-01-07T07:05:52.2489517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,257.97,9.99,62.8,57.8,4,241
2025-01-07T07:05:52.3113941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,257.73,9.99,62.8,57.8,4,240
2025-01-07T07:05:52.3739989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,255.75,9.99,62.8,57.8,4,232
2025-01-07T07:05:52.4364316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.61,9.99,62.8,57.8,4,220
2025-01-07T07:05:52.5145937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,248.79,9.99,62.8,56.9,4,207
2025-01-07T07:05:52.5770455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.33,9.978,63.9,56.9,4,192
2025-01-07T07:05:52.6394631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.47,9.978,63.9,56.9,4,182
2025-01-07T07:05:52.7020180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.82,9.978,63.9,56.9,4,162
2025-01-07T07:05:52.7645320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.36,9.978,63.9,56.9,3,144
2025-01-07T07:05:52.8426784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.67,9.978,63.9,56.9,3,130
2025-01-07T07:05:52.9051427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.99,9.978,63.9,56.9,3,120
2025-01-07T07:05:52.9675823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.69,9.978,63.9,56.9,3,111
2025-01-07T07:05:53.0299522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.07,9.978,63.9,56.9,3,106
2025-01-07T07:05:53.0924867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.63,9.978,63.9,56.9,3,102
2025-01-07T07:05:53.1707224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.09,9.978,63.9,56.9,3,96
2025-01-07T07:05:53.2331851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.8,9.978,63.9,56.9,3,92
2025-01-07T07:05:53.2956714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.51,9.978,63.9,56.9,3,86
2025-01-07T07:05:53.3608943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,226.42,9.978,63.9,56.9,3,82
2025-01-07T07:05:53.4233929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,226.4,9.978,63.9,56.9,3,79
2025-01-07T07:05:53.5171506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,225.91,10.092,63.2,56.6,3,78
2025-01-07T07:05:53.5640211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,225.94,10.092,63.2,56.6,3,76
2025-01-07T07:05:53.6265137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,225.96,10.092,63.2,56.6,3,75
2025-01-07T07:05:53.6889087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,226.06,10.092,63.2,56.6,3,72
2025-01-07T07:05:53.7533890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.1,10.092,63.2,56.6,3,71
2025-01-07T07:05:53.8139496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.1,10.092,63.2,56.6,3,71
2025-01-07T07:05:53.8919914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,226.06,10.092,63.2,56.6,3,72
2025-01-07T07:05:53.9544235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,225.91,10.092,63.2,56.6,3,79
2025-01-07T07:05:54.0170269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.1,10.092,63.2,56.6,3,88
2025-01-07T07:05:54.0794210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.76,10.092,63.2,56.6,3,98
2025-01-07T07:05:54.1420700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.06,10.092,63.2,56.6,3,110
2025-01-07T07:05:54.2200956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.97,10.092,63.2,56.6,3,123
2025-01-07T07:05:54.2825728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.45,10.092,63.2,56.6,3,137
2025-01-07T07:05:54.3450588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.06,10.092,63.2,56.6,3,150
2025-01-07T07:05:54.4075496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.98,10.092,63.2,56.6,3,159
2025-01-07T07:05:54.4700451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.42,10.092,63.2,56.6,3,161
2025-01-07T07:05:54.5325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.13,10.086,61.7,57.1,3,160
2025-01-07T07:05:54.6105664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.26,10.086,61.7,57.1,3,156
2025-01-07T07:05:54.6731630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.4,10.086,61.7,57.1,3,152
2025-01-07T07:05:54.7356465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.55,10.086,61.7,57.1,3,148
2025-01-07T07:05:54.7980700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.96,10.086,61.7,57.1,4,142
2025-01-07T07:05:54.8605858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.19,10.086,61.7,57.1,4,135
2025-01-07T07:05:54.9387288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.26,10.086,61.7,57.1,4,127
2025-01-07T07:05:55.0012171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.24,10.086,61.7,57.1,4,118
2025-01-07T07:05:55.0635769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.81,10.086,61.7,57.1,4,111
2025-01-07T07:05:55.1262204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.24,10.086,61.7,57.1,4,108
2025-01-07T07:05:55.1886556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.43,10.086,61.7,57.1,4,109
2025-01-07T07:05:55.2667768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.01,10.086,61.7,57.1,4,112
2025-01-07T07:05:55.3292986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.82,10.086,61.7,57.1,4,116
2025-01-07T07:05:55.3917047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.68,10.086,61.7,57.1,4,120
2025-01-07T07:05:55.4542246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.26,10.086,61.7,57.1,4,127
2025-01-07T07:05:55.5167705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.31,10.086,61.7,57.6,4,135
2025-01-07T07:05:55.5948112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.28,9.913,60.8,57.6,4,142
2025-01-07T07:05:55.6572023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.88,9.913,60.8,57.6,4,148
2025-01-07T07:05:55.7197135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.15,9.913,60.8,57.6,4,149
2025-01-07T07:05:55.7822882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,225.11,9.913,60.8,57.6,7,145
2025-01-07T07:05:55.8447147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.3,9.913,60.8,57.6,7,138
2025-01-07T07:05:55.9228071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.13,9.913,60.8,57.6,7,130
2025-01-07T07:05:55.9854025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.63,9.913,60.8,57.6,7,121
2025-01-07T07:05:56.0477215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.6,9.913,60.8,57.6,7,113
2025-01-07T07:05:56.1103892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,211.49,9.913,60.8,57.6,7,110
2025-01-07T07:05:56.1727338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.6,9.913,60.8,57.6,7,113
2025-01-07T07:05:56.2508422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.02,9.913,60.8,57.6,7,122
2025-01-07T07:05:56.3134918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.71,9.913,60.8,57.6,7,134
2025-01-07T07:05:56.3759329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.52,9.913,60.8,57.6,7,146
2025-01-07T07:05:56.4384345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,230.4,9.913,60.8,57.6,7,158
2025-01-07T07:05:56.5164842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,234.93,9.913,60.8,57.6,7,169
2025-01-07T07:05:56.5789997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,237.67,9.756,61.3,57.6,7,175
2025-01-07T07:05:56.6414149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,243.1,9.756,61.3,57.6,7,188
2025-01-07T07:05:56.7038904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,245.6,9.756,61.3,57.6,7,194
2025-01-07T07:05:56.7665232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,247.19,9.756,61.3,57.6,13,194
2025-01-07T07:05:56.8289424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,244.33,9.756,61.3,57.6,13,189
2025-01-07T07:05:56.8914413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,240.9,9.756,61.3,57.6,13,183
2025-01-07T07:05:56.9695835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,239.76,9.756,61.3,57.6,13,181
2025-01-07T07:05:57.0319617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,233.47,9.756,61.3,57.6,13,170
2025-01-07T07:05:57.0944186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,228.31,9.756,61.3,57.6,13,161
2025-01-07T07:05:57.1569812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,220.82,9.756,61.3,57.6,13,148
2025-01-07T07:05:57.2194622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,212.67,9.756,61.3,57.6,13,134
2025-01-07T07:05:57.2976474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,204.39,9.756,61.3,57.6,13,120
2025-01-07T07:05:57.3601572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,197.74,9.756,61.3,57.6,13,109
2025-01-07T07:05:57.4225836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,191.55,9.756,61.3,57.6,13,99
2025-01-07T07:05:57.5005999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,186.38,9.786,62.5,57.7,13,90
2025-01-07T07:05:57.5475156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.72,9.786,62.5,57.7,13,80
2025-01-07T07:05:57.6256851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,173.39,9.786,62.5,57.7,13,71
2025-01-07T07:05:57.6881265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,166.6,9.786,62.5,57.7,13,62
2025-01-07T07:05:57.7506793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,176.81,9.786,62.5,57.7,10,56
2025-01-07T07:05:57.8131685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,175.75,9.786,62.5,57.7,10,54
2025-01-07T07:05:57.8756486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,177.34,9.786,62.5,57.7,10,57
2025-01-07T07:05:57.9537457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,178.39,9.786,62.5,57.7,10,59
2025-01-07T07:05:58.0162317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,179.44,9.786,62.5,57.7,10,61
2025-01-07T07:05:58.0785924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,179.96,9.786,62.5,57.7,10,62
2025-01-07T07:05:58.1412081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,181.53,9.786,62.5,57.7,10,65
2025-01-07T07:05:58.2036705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,183.09,9.786,62.5,57.7,10,68
2025-01-07T07:05:58.2817810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.65,9.786,62.5,57.7,10,71
2025-01-07T07:05:58.3441958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,187.75,9.786,62.5,57.7,10,77
2025-01-07T07:05:58.4093202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,191.35,9.786,62.5,57.7,10,84
2025-01-07T07:05:58.4717657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,196.98,9.786,62.5,57.7,10,95
2025-01-07T07:05:58.5342466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,202.85,9.917,62.8,57.3,10,106
2025-01-07T07:05:58.5967348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.37,9.917,62.8,57.3,10,113
2025-01-07T07:05:58.6748313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,208.39,9.917,62.8,57.3,10,117
2025-01-07T07:05:58.7373630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.89,9.917,62.8,57.3,10,118
2025-01-07T07:05:58.7997007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.13,9.917,62.8,57.3,4,119
2025-01-07T07:05:58.8622644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.13,9.917,62.8,57.3,4,119
2025-01-07T07:05:58.9248056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.13,9.917,62.8,57.3,4,119
2025-01-07T07:05:59.0028573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.13,9.917,62.8,57.3,4,119
2025-01-07T07:05:59.0654072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.91,9.917,62.8,57.3,4,118
2025-01-07T07:05:59.1279359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.91,9.917,62.8,57.3,4,118
2025-01-07T07:05:59.1903280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.57,9.917,62.8,57.3,4,121
2025-01-07T07:05:59.2528232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.79,9.917,62.8,57.3,4,122
2025-01-07T07:05:59.3152923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.48,9.917,62.8,57.3,4,125
2025-01-07T07:05:59.3934900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.48,9.917,62.8,57.3,4,125
2025-01-07T07:05:59.4559899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.79,9.917,62.8,57.3,4,122
2025-01-07T07:05:59.5184136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.96,9.959,62.3,56.4,4,116
2025-01-07T07:05:59.5810310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.57,9.959,62.3,56.4,4,109
2025-01-07T07:05:59.6433497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.51,9.959,62.3,56.4,4,103
2025-01-07T07:05:59.7215400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.57,9.959,62.3,56.4,4,97
2025-01-07T07:05:59.7840438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,202.78,9.959,62.3,56.4,8,94
2025-01-07T07:05:59.8465163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,202.78,9.959,62.3,56.4,8,94
2025-01-07T07:05:59.9089827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,203.96,9.959,62.3,56.4,8,97
2025-01-07T07:05:59.9714818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,205.55,9.959,62.3,56.4,8,101
2025-01-07T07:06:00.0497038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,207.57,9.959,62.3,56.4,8,106
2025-01-07T07:06:00.1120503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.04,9.959,62.3,56.4,8,112
2025-01-07T07:06:00.1746246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.39,9.959,62.3,56.4,8,120
2025-01-07T07:06:00.2370266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.23,9.959,62.3,56.4,8,129
2025-01-07T07:06:00.2995021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.26,9.959,62.3,56.4,8,136
2025-01-07T07:06:00.3776415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,221.99,9.959,62.3,56.4,8,140
2025-01-07T07:06:00.4401562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.56,9.959,62.3,56.4,8,139
2025-01-07T07:06:00.5025483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.48,9.959,62.3,55.6,8,135
2025-01-07T07:06:00.5651616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.84,9.818,61.6,55.6,8,128
2025-01-07T07:06:00.6275802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,211.96,9.818,61.6,55.6,8,119
2025-01-07T07:06:00.7057425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,208.58,9.818,61.6,55.6,8,111
2025-01-07T07:06:00.7681917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,198.87,9.818,61.6,55.6,11,106
2025-01-07T07:06:00.8306540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,197.22,9.818,61.6,55.6,11,103
2025-01-07T07:06:00.8932259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,196.12,9.818,61.6,55.6,11,101
2025-01-07T07:06:00.9555771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,196.12,9.818,61.6,55.6,11,101
2025-01-07T07:06:01.0337148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,196.67,9.818,61.6,55.6,11,102
2025-01-07T07:06:01.0962390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,196.67,9.818,61.6,55.6,11,102
2025-01-07T07:06:01.1587329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,195.57,9.818,61.6,55.6,11,100
2025-01-07T07:06:01.2211309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,194.46,9.818,61.6,55.6,11,98
2025-01-07T07:06:01.2837314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,195.57,9.818,61.6,55.6,11,100
2025-01-07T07:06:01.3618561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,197.22,9.818,61.6,55.6,11,103
2025-01-07T07:06:01.4241860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,199.42,9.818,61.6,55.6,11,107
2025-01-07T07:06:01.5024656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,204.43,9.818,61.6,55.8,11,116
2025-01-07T07:06:01.5491916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,210.91,9.597,61.2,55.8,11,129
2025-01-07T07:06:01.6117837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.79,9.597,61.2,55.8,11,138
2025-01-07T07:06:01.6742575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,217.95,9.597,61.2,55.8,11,142
2025-01-07T07:06:01.7522738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,214.71,9.597,61.2,55.8,11,136
2025-01-07T07:06:01.8149002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,210.91,9.597,61.2,55.8,11,129
2025-01-07T07:06:01.8772361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205.45,9.597,61.2,55.8,11,119
2025-01-07T07:06:01.9397871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,199.38,9.597,61.2,55.8,11,108
2025-01-07T07:06:02.0023654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,193.21,9.597,61.2,55.8,11,97
2025-01-07T07:06:02.0804600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,191.51,9.597,61.2,55.8,11,94
2025-01-07T07:06:02.1427178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,191.51,9.597,61.2,55.8,11,94
2025-01-07T07:06:02.2053695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,191.51,9.597,61.2,55.8,11,94
2025-01-07T07:06:02.2677803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,192.64,9.597,61.2,55.8,11,96
2025-01-07T07:06:02.3304301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,198.26,9.597,61.2,55.8,11,106
2025-01-07T07:06:02.4085327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,204.9,9.597,61.2,55.8,11,118
2025-01-07T07:06:02.4710360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,211.45,9.597,61.2,55.8,11,130
2025-01-07T07:06:02.5359018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,218.53,9.488,61.1,56.2,11,143
2025-01-07T07:06:02.5984818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,224.48,9.488,61.1,56.2,11,154
2025-01-07T07:06:02.6608315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,230.95,9.488,61.1,56.2,11,166
2025-01-07T07:06:02.7233139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,235.78,9.488,61.1,56.2,11,175
2025-01-07T07:06:02.8016093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,239.01,9.488,61.1,56.2,11,181
2025-01-07T07:06:02.8662142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,239.01,9.488,61.1,56.2,11,181
2025-01-07T07:06:02.9286368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,234.71,9.488,61.1,56.2,11,173
2025-01-07T07:06:02.9910663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,228.26,9.488,61.1,56.2,11,161
2025-01-07T07:06:03.0536306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,222.32,9.488,61.1,56.2,11,150
2025-01-07T07:06:03.1160269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.36,9.488,61.1,56.2,11,139
2025-01-07T07:06:03.1963089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.55,9.488,61.1,56.2,11,132
2025-01-07T07:06:03.2588017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.81,9.488,61.1,56.2,11,127
2025-01-07T07:06:03.3212954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,207.62,9.488,61.1,56.2,11,123
2025-01-07T07:06:03.3838310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,205.41,9.488,61.1,56.2,11,119
2025-01-07T07:06:03.4462925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,204.31,9.488,61.1,56.2,11,117
2025-01-07T07:06:03.5087865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,204.58,9.583,60.8,56.6,11,117
2025-01-07T07:06:03.5869718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,205.13,9.583,60.8,56.6,11,118
2025-01-07T07:06:03.6493726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,206.77,9.583,60.8,56.6,11,121
2025-01-07T07:06:03.7154997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.41,9.583,60.8,56.6,11,124
2025-01-07T07:06:03.7781270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.45,9.583,60.8,56.6,8,128
2025-01-07T07:06:03.8405890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.78,9.583,60.8,56.6,8,131
2025-01-07T07:06:03.9030695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.67,9.583,60.8,56.6,8,133
2025-01-07T07:06:03.9811666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.67,9.583,60.8,56.6,8,133
2025-01-07T07:06:04.0435910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.23,9.583,60.8,56.6,8,132
2025-01-07T07:06:04.1060783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.23,9.583,60.8,56.6,8,132
2025-01-07T07:06:04.1685365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.34,9.583,60.8,56.6,8,130
2025-01-07T07:06:04.2310087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.89,9.583,60.8,56.6,8,129
2025-01-07T07:06:04.3092567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.45,9.583,60.8,56.6,8,128
2025-01-07T07:06:04.3717634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.45,9.583,60.8,56.6,8,128
2025-01-07T07:06:04.4342175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.45,9.583,60.8,56.6,8,128
2025-01-07T07:06:04.5123640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.45,9.583,60.8,56.6,8,128
2025-01-07T07:06:04.5591995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.37,9.818,60,56.6,8,128
2025-01-07T07:06:04.6216306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.37,9.818,60,56.6,8,128
2025-01-07T07:06:04.6997183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.24,9.818,60,56.6,8,130
2025-01-07T07:06:04.7622374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.31,9.818,60,56.6,7,133
2025-01-07T07:06:04.8247383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.11,9.818,60,56.6,7,135
2025-01-07T07:06:04.8872007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.71,9.818,60,56.6,7,134
2025-01-07T07:06:04.9653668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.91,9.818,60,56.6,7,132
2025-01-07T07:06:05.0279070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.72,9.818,60,56.6,7,129
2025-01-07T07:06:05.0902564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.93,9.818,60,56.6,7,127
2025-01-07T07:06:05.1527844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.76,9.818,60,56.6,7,124
2025-01-07T07:06:05.2153203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.98,9.818,60,56.6,7,122
2025-01-07T07:06:05.2777482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.59,9.818,60,56.6,7,121
2025-01-07T07:06:05.3558979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.82,9.818,60,56.6,7,119
2025-01-07T07:06:05.4183998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,213.06,9.818,60,56.6,7,117
2025-01-07T07:06:05.5120203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.57,9.942,58.3,56.2,7,113
2025-01-07T07:06:05.5433144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.09,9.942,58.3,56.2,7,109
2025-01-07T07:06:05.6058409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,207.99,9.942,58.3,56.2,7,106
2025-01-07T07:06:05.6839449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,207.99,9.942,58.3,56.2,7,106
2025-01-07T07:06:05.7464415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.09,9.942,58.3,56.2,7,109
2025-01-07T07:06:05.8127465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.45,9.942,58.3,56.2,7,118
2025-01-07T07:06:05.8751996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.5,9.942,58.3,56.2,7,131
2025-01-07T07:06:05.9376065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.89,9.942,58.3,56.2,7,147
2025-01-07T07:06:06.0002171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.6,9.942,58.3,56.2,7,161
2025-01-07T07:06:06.0783784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,232.48,9.942,58.3,56.2,7,168
2025-01-07T07:06:06.1407989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,233.72,9.942,58.3,56.2,7,171
2025-01-07T07:06:06.2033409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,233.72,9.942,58.3,56.2,7,171
2025-01-07T07:06:06.2657654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.25,9.942,58.3,56.2,7,165
2025-01-07T07:06:06.3282675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.92,9.942,58.3,56.2,7,152
2025-01-07T07:06:06.4063438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,220.27,9.942,58.3,56.2,7,138
2025-01-07T07:06:06.4787618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.37,9.942,58.3,56.2,7,123
2025-01-07T07:06:06.5255338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,207.35,9.742,56.9,56,7,108
2025-01-07T07:06:06.6037126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,202.97,9.742,56.9,56,7,96
2025-01-07T07:06:06.6661046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,200.9,9.742,56.9,56,7,90
2025-01-07T07:06:06.7287179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,200.9,9.742,56.9,56,7,90
2025-01-07T07:06:06.7911708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,194.28,9.742,56.9,56,10,97
2025-01-07T07:06:06.8534188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,200.92,9.742,56.9,56,10,110
2025-01-07T07:06:06.9161055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208.04,9.742,56.9,56,10,124
2025-01-07T07:06:06.9942625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.63,9.742,56.9,56,10,135
2025-01-07T07:06:07.0566590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,217.69,9.742,56.9,56,10,143
2025-01-07T07:06:07.1190265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.74,9.742,56.9,56,10,149
2025-01-07T07:06:07.1816511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.26,9.742,56.9,56,10,152
2025-01-07T07:06:07.2441753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,222.76,9.742,56.9,56,10,153
2025-01-07T07:06:07.3222981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,223.78,9.742,56.9,56,10,155
2025-01-07T07:06:07.3847550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,224.28,9.742,56.9,56,10,156
2025-01-07T07:06:07.4471939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,223.78,9.742,56.9,56,10,155
2025-01-07T07:06:07.5097945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,220.91,9.48,57.4,56.3,10,149
2025-01-07T07:06:07.5722614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.82,9.48,57.4,56.3,10,143
2025-01-07T07:06:07.6504014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.25,9.48,57.4,56.3,10,138
2025-01-07T07:06:07.7128762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.15,9.48,57.4,56.3,10,132
2025-01-07T07:06:07.7752825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,206.59,9.48,57.4,56.3,14,130
2025-01-07T07:06:07.8378974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,206.59,9.48,57.4,56.3,14,130
2025-01-07T07:06:07.9003209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,206.59,9.48,57.4,56.3,14,130
2025-01-07T07:06:07.9783719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,207.82,9.48,57.4,56.3,14,132
2025-01-07T07:06:08.0409567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,209.67,9.48,57.4,56.3,14,135
2025-01-07T07:06:08.1032498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.28,9.48,57.4,56.3,14,136
2025-01-07T07:06:08.1658807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,210.89,9.48,57.4,56.3,14,137
2025-01-07T07:06:08.2283268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,209.67,9.48,57.4,56.3,14,135
2025-01-07T07:06:08.3065226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,204.74,9.48,57.4,56.3,14,127
2025-01-07T07:06:08.3689666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.11,9.48,57.4,56.3,14,118
2025-01-07T07:06:08.4313760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,191.43,9.48,57.4,56.3,14,106
2025-01-07T07:06:08.5095643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,185.63,9.48,57.4,56.5,14,97
2025-01-07T07:06:08.5564764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,183.83,9.504,60,56.5,14,93
2025-01-07T07:06:08.6227716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,185.19,9.504,60,56.5,14,95
2025-01-07T07:06:08.6852000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,188.56,9.504,60,56.5,14,100
2025-01-07T07:06:08.7632203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,193.17,9.504,60,56.5,14,107
2025-01-07T07:06:08.8257816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,197.69,9.504,60,56.5,14,114
2025-01-07T07:06:08.8881841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,202.13,9.504,60,56.5,14,121
2025-01-07T07:06:08.9507511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,204.01,9.504,60,56.5,14,124
2025-01-07T07:06:09.0158842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,204.64,9.504,60,56.5,14,125
2025-01-07T07:06:09.0783499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,203.38,9.504,60,56.5,14,123
2025-01-07T07:06:09.1565317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,200.24,9.504,60,56.5,14,118
2025-01-07T07:06:09.2190215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,195.77,9.504,60,56.5,14,111
2025-01-07T07:06:09.2815844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,191.87,9.504,60,56.5,14,105
2025-01-07T07:06:09.3439319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,187.89,9.504,60,56.5,14,99
2025-01-07T07:06:09.4065008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,185.19,9.504,60,56.5,14,95
2025-01-07T07:06:09.4846629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,183.98,9.77,62.4,56.5,14,91
2025-01-07T07:06:09.5471338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.39,9.77,62.4,56.2,14,89
2025-01-07T07:06:09.6095624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.39,9.77,62.4,56.2,14,89
2025-01-07T07:06:09.6720868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,187.17,9.77,62.4,56.2,14,96
2025-01-07T07:06:09.7344408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.23,9.77,62.4,56.2,10,105
2025-01-07T07:06:09.8126504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,206.32,9.77,62.4,56.2,10,115
2025-01-07T07:06:09.8751325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.41,9.77,62.4,56.2,10,125
2025-01-07T07:06:09.9376336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,215.47,9.77,62.4,56.2,10,133
2025-01-07T07:06:10.0001109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.02,9.77,62.4,56.2,10,140
2025-01-07T07:06:10.0625036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.06,9.77,62.4,56.2,10,146
2025-01-07T07:06:10.1407680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,225.6,9.77,62.4,56.2,10,153
2025-01-07T07:06:10.2032068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,228.64,9.77,62.4,56.2,10,159
2025-01-07T07:06:10.2691580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,231.17,9.77,62.4,56.2,10,164
2025-01-07T07:06:10.3316690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,233.19,9.77,62.4,56.2,10,168
2025-01-07T07:06:10.4001958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,235.22,9.77,62.4,56.2,10,172
2025-01-07T07:06:10.4627731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,236.73,9.77,62.4,56.2,10,175
2025-01-07T07:06:10.5251581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,239.58,9.907,62.9,55.3,10,181
2025-01-07T07:06:10.5876404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,242.1,9.907,62.9,55.3,10,186
2025-01-07T07:06:10.6657119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,245.61,9.907,62.9,55.3,10,193
2025-01-07T07:06:10.7304098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,248.12,9.907,62.9,55.3,10,198
2025-01-07T07:06:10.7929887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,250.22,9.907,62.9,55.3,8,204
2025-01-07T07:06:10.8554208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,252.45,9.907,62.9,55.3,8,209
2025-01-07T07:06:10.9178995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,253.78,9.907,62.9,55.3,8,212
2025-01-07T07:06:10.9804863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,254.23,9.907,62.9,55.3,8,213
2025-01-07T07:06:11.0585729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,254.23,9.907,62.9,55.3,8,213
2025-01-07T07:06:11.1210084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,254.23,9.907,62.9,55.3,8,213
2025-01-07T07:06:11.1834794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,254.23,9.907,62.9,55.3,8,213
2025-01-07T07:06:11.2460394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,254.23,9.907,62.9,55.3,8,213
2025-01-07T07:06:11.3084107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,254.23,9.907,62.9,55.3,8,213
2025-01-07T07:06:11.3865723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,254.23,9.907,62.9,55.3,8,213
2025-01-07T07:06:11.4490201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,253.78,9.907,62.9,55.3,8,212
2025-01-07T07:06:11.5116222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,252.97,9.85,61.7,54.9,8,212
2025-01-07T07:06:11.5739646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,252.53,9.85,61.7,54.9,8,211
2025-01-07T07:06:11.6365799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,252.53,9.85,61.7,54.9,8,211
2025-01-07T07:06:11.6989724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,252.53,9.85,61.7,54.9,8,211
2025-01-07T07:06:11.7772364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,248.63,9.85,61.7,54.9,4,211
2025-01-07T07:06:11.8396231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,247.78,9.85,61.7,54.9,4,208
2025-01-07T07:06:11.9020944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,246.64,9.85,61.7,54.9,4,204
2025-01-07T07:06:11.9646195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,244.64,9.85,61.7,54.9,4,197
2025-01-07T07:06:12.0270591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,242.62,9.85,61.7,54.9,4,190
2025-01-07T07:06:12.1051490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,240.31,9.85,61.7,54.9,4,182
2025-01-07T07:06:12.1677385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.73,9.85,61.7,54.9,4,173
2025-01-07T07:06:12.2300421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235.17,9.85,61.7,54.9,4,164
2025-01-07T07:06:12.2926761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.94,9.85,61.7,54.9,4,156
2025-01-07T07:06:12.3550717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.3,9.85,61.7,54.9,4,150
2025-01-07T07:06:12.4332070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.96,9.85,61.7,54.9,4,145
2025-01-07T07:06:12.4958293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.92,9.85,61.7,54.9,4,141
2025-01-07T07:06:12.5582655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.92,9.739,59.5,54.9,4,140
2025-01-07T07:06:12.6206833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.66,9.739,59.5,54.9,4,139
2025-01-07T07:06:12.6832687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.66,9.739,59.5,54.9,4,139
2025-01-07T07:06:12.7612856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.71,9.739,59.5,54.9,5,140
2025-01-07T07:06:12.8238218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.66,9.739,59.5,54.9,5,143
2025-01-07T07:06:12.8863169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.92,9.739,59.5,54.9,5,150
2025-01-07T07:06:12.9487580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.89,9.739,59.5,54.9,5,156
2025-01-07T07:06:13.0111505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.88,9.739,59.5,54.9,5,162
2025-01-07T07:06:13.0894437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.21,9.739,59.5,54.9,5,166
2025-01-07T07:06:13.1519241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.22,9.739,59.5,54.9,5,169
2025-01-07T07:06:13.2143924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.57,9.739,59.5,54.9,5,173
2025-01-07T07:06:13.2768005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.25,9.739,59.5,54.9,5,175
2025-01-07T07:06:13.3393221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.25,9.739,59.5,54.9,5,175
2025-01-07T07:06:13.4174507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.25,9.739,59.5,54.9,5,175
2025-01-07T07:06:13.4955415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.31,9.654,57.8,55.5,5,175
2025-01-07T07:06:13.5424276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.31,9.654,57.8,55.5,5,175
2025-01-07T07:06:13.6048444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.61,9.654,57.8,55.5,5,170
2025-01-07T07:06:13.6674304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.9,9.654,57.8,55.5,5,162
2025-01-07T07:06:13.7455271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,222.38,9.654,57.8,55.5,10,152
2025-01-07T07:06:13.8080480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.77,9.654,57.8,55.5,10,141
2025-01-07T07:06:13.8704496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.15,9.654,57.8,55.5,10,130
2025-01-07T07:06:13.9328664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,205.02,9.654,57.8,55.5,10,118
2025-01-07T07:06:13.9954171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,200.4,9.654,57.8,55.5,10,109
2025-01-07T07:06:14.0578366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,198.34,9.654,57.8,55.5,10,105
2025-01-07T07:06:14.1360332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,199.37,9.654,57.8,55.5,10,107
2025-01-07T07:06:14.1985231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,202.97,9.654,57.8,55.5,10,114
2025-01-07T07:06:14.2610884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,206.55,9.654,57.8,55.5,10,121
2025-01-07T07:06:14.3234915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.15,9.654,57.8,55.5,10,130
2025-01-07T07:06:14.3858763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.71,9.654,57.8,55.5,10,135
2025-01-07T07:06:14.4640851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.22,9.654,57.8,55.5,10,136
2025-01-07T07:06:14.5266028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.37,9.607,57.6,56.1,10,136
2025-01-07T07:06:14.5890207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.34,9.607,57.6,56.1,10,134
2025-01-07T07:06:14.6514673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.81,9.607,57.6,56.1,10,131
2025-01-07T07:06:14.7140805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.27,9.607,57.6,56.1,10,128
2025-01-07T07:06:14.7921678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,204.26,9.607,57.6,56.1,14,126
2025-01-07T07:06:14.8546916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,204.26,9.607,57.6,56.1,14,126
2025-01-07T07:06:14.9170482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,204.26,9.607,57.6,56.1,14,126
2025-01-07T07:06:14.9796117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.88,9.607,57.6,56.1,14,127
2025-01-07T07:06:15.0452543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,205.49,9.607,57.6,56.1,14,128
2025-01-07T07:06:15.1076264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,203.02,9.607,57.6,56.1,14,124
2025-01-07T07:06:15.1858619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,199.91,9.607,57.6,56.1,14,119
2025-01-07T07:06:15.2483665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.65,9.607,57.6,56.1,14,117
2025-01-07T07:06:15.3108864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,197.39,9.607,57.6,56.1,14,115
2025-01-07T07:06:15.3732847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,196.76,9.607,57.6,56.1,14,114
2025-01-07T07:06:15.4357485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,196.76,9.607,57.6,56.1,14,114
2025-01-07T07:06:15.5138589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,197.94,9.664,58.8,56.1,14,115
2025-01-07T07:06:15.5763537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,199.2,9.664,58.8,56.1,14,117
2025-01-07T07:06:15.6389056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,199.83,9.664,58.8,56.1,14,118
2025-01-07T07:06:15.7013997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,201.7,9.664,58.8,56.1,14,121
2025-01-07T07:06:15.7639316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.66,9.664,58.8,56.1,17,124
2025-01-07T07:06:15.8419869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,203.35,9.664,58.8,56.1,17,128
2025-01-07T07:06:15.9044905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.69,9.664,58.8,56.1,17,133
2025-01-07T07:06:15.9669402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,210,9.664,58.8,56.1,17,138
2025-01-07T07:06:16.0294933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,213.28,9.664,58.8,56.1,17,143
2025-01-07T07:06:16.0918351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,215.24,9.664,58.8,56.1,17,146
2025-01-07T07:06:16.1544388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,217.84,9.664,58.8,56.1,17,150
2025-01-07T07:06:16.2325341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,220.42,9.664,58.8,56.1,17,154
2025-01-07T07:06:16.2984811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,220.42,9.664,58.8,56.1,17,154
2025-01-07T07:06:16.3609976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,219.78,9.664,58.8,56.1,17,153
2025-01-07T07:06:16.4234987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,218.48,9.664,58.8,56.1,17,151
2025-01-07T07:06:16.4859795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,218.48,9.664,58.8,56.1,17,151
2025-01-07T07:06:16.5484318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,220.04,9.844,59.7,55.8,17,153
2025-01-07T07:06:16.6266042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,221.32,9.844,59.7,55.8,17,155
2025-01-07T07:06:16.6890799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,223.88,9.844,59.7,55.8,17,159
2025-01-07T07:06:16.7515997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,228.14,9.844,59.7,55.8,11,162
2025-01-07T07:06:16.8140482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,229.19,9.844,59.7,55.8,11,164
2025-01-07T07:06:16.8803231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,229.19,9.844,59.7,55.8,11,164
2025-01-07T07:06:16.9427070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,229.19,9.844,59.7,55.8,11,164
2025-01-07T07:06:17.0209790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,229.19,9.844,59.7,55.8,11,164
2025-01-07T07:06:17.0833541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,229.19,9.844,59.7,55.8,11,164
2025-01-07T07:06:17.1459071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,229.72,9.844,59.7,55.8,11,165
2025-01-07T07:06:17.2083364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,229.72,9.844,59.7,55.8,11,165
2025-01-07T07:06:17.2734598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,230.25,9.844,59.7,55.8,11,166
2025-01-07T07:06:17.3359621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,230.25,9.844,59.7,55.8,11,166
2025-01-07T07:06:17.4141673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,230.25,9.844,59.7,55.8,11,166
2025-01-07T07:06:17.4922604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,230.2,9.844,59.7,55.7,11,166
2025-01-07T07:06:17.5390278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,229.15,9.957,59.6,55.7,11,164
2025-01-07T07:06:17.6015562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,229.15,9.957,59.6,55.7,11,164
2025-01-07T07:06:17.6639757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,228.62,9.957,59.6,55.7,11,163
2025-01-07T07:06:17.7421845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,229.35,9.957,59.6,55.7,7,159
2025-01-07T07:06:17.8045892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.91,9.957,59.6,55.7,7,153
2025-01-07T07:06:17.8671432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.67,9.957,59.6,55.7,7,145
2025-01-07T07:06:17.9295709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.08,9.957,59.6,55.7,7,136
2025-01-07T07:06:17.9919557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.94,9.957,59.6,55.7,7,128
2025-01-07T07:06:18.0545329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.39,9.957,59.6,55.7,7,124
2025-01-07T07:06:18.1326701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.24,9.957,59.6,55.7,7,121
2025-01-07T07:06:18.1950919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.24,9.957,59.6,55.7,7,121
2025-01-07T07:06:18.2577249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.24,9.957,59.6,55.7,7,121
2025-01-07T07:06:18.3201657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.62,9.957,59.6,55.7,7,122
2025-01-07T07:06:18.3826509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.39,9.957,59.6,55.7,7,124
2025-01-07T07:06:18.4607159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.77,9.957,59.6,55.7,7,125
2025-01-07T07:06:18.5232632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.1,9.784,60,56.6,7,125
2025-01-07T07:06:18.5857670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.1,9.784,60,56.6,7,125
2025-01-07T07:06:18.6481434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.1,9.784,60,56.6,7,125
2025-01-07T07:06:18.7131270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.1,9.784,60,56.6,7,125
2025-01-07T07:06:18.7754550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,206.88,9.784,60,56.6,13,126
2025-01-07T07:06:18.8537027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,206.88,9.784,60,56.6,13,126
2025-01-07T07:06:18.9162348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.06,9.784,60,56.6,13,128
2025-01-07T07:06:18.9786445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,208.65,9.784,60,56.6,13,129
2025-01-07T07:06:19.0410501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,210.41,9.784,60,56.6,13,132
2025-01-07T07:06:19.1035249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,211.59,9.784,60,56.6,13,134
2025-01-07T07:06:19.1818016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,213.34,9.784,60,56.6,13,137
2025-01-07T07:06:19.2442388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,216.25,9.784,60,56.6,13,142
2025-01-07T07:06:19.3067124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,219.72,9.784,60,56.6,13,148
2025-01-07T07:06:19.3692588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,222.6,9.784,60,56.6,13,153
2025-01-07T07:06:19.4317675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,224.9,9.784,60,56.6,13,157
2025-01-07T07:06:19.5097479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,227.83,9.784,60,57.7,13,161
2025-01-07T07:06:19.5723831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,229.3,9.506,61.1,57.7,13,163
2025-01-07T07:06:19.6346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,229.88,9.506,61.1,57.7,13,164
2025-01-07T07:06:19.6971873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,230.46,9.506,61.1,57.7,13,165
2025-01-07T07:06:19.7597865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,229.54,9.506,61.1,57.7,16,165
2025-01-07T07:06:19.8378022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,229.54,9.506,61.1,57.7,16,165
2025-01-07T07:06:19.9004212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,230.17,9.506,61.1,57.7,16,166
2025-01-07T07:06:19.9628690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,231.43,9.506,61.1,57.7,16,168
2025-01-07T07:06:20.0251758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,235.2,9.506,61.1,57.7,16,174
2025-01-07T07:06:20.0877441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,240.22,9.506,61.1,57.7,16,182
2025-01-07T07:06:20.1659276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,247.75,9.506,61.1,57.7,16,194
2025-01-07T07:06:20.2283861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,254.05,9.506,61.1,57.7,16,204
2025-01-07T07:06:20.2908945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,259.75,9.506,61.1,57.7,16,213
2025-01-07T07:06:20.3533677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,265.5,9.506,61.1,57.7,16,222
2025-01-07T07:06:20.4158005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,267.42,9.506,61.1,57.7,16,225
2025-01-07T07:06:20.4941001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,268.07,9.506,61.1,57.7,16,226
2025-01-07T07:06:20.5565124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,268.62,9.469,61.8,58.1,16,226
2025-01-07T07:06:20.6190143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,267.97,9.469,61.8,58.1,16,225
2025-01-07T07:06:20.6814133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,266.68,9.469,61.8,58.1,16,223
2025-01-07T07:06:20.7439746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,259.96,9.469,61.8,58.1,9,221
2025-01-07T07:06:20.8064810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,258.99,9.469,61.8,58.1,9,219
2025-01-07T07:06:20.8845167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,257.04,9.469,61.8,58.1,9,215
2025-01-07T07:06:20.9470014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,255.1,9.469,61.8,58.1,9,211
2025-01-07T07:06:21.0094792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,252.18,9.469,61.8,58.1,9,205
2025-01-07T07:06:21.0720051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,248.77,9.469,61.8,58.1,9,198
2025-01-07T07:06:21.1344226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,242.43,9.469,61.8,58.1,9,185
2025-01-07T07:06:21.2006265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,236.59,9.469,61.8,58.1,9,173
2025-01-07T07:06:21.2787970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,229.77,9.469,61.8,58.1,9,159
2025-01-07T07:06:21.3412234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.93,9.469,61.8,58.1,9,147
2025-01-07T07:06:21.4037682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.11,9.469,61.8,58.1,9,135
2025-01-07T07:06:21.4661378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.31,9.679,61.2,58.1,9,125
2025-01-07T07:06:21.5286623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,208.46,9.679,61.2,57.9,9,115
2025-01-07T07:06:21.6067741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,204.22,9.679,61.2,57.9,9,106
2025-01-07T07:06:21.6692427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,200.47,9.679,61.2,57.9,9,98
2025-01-07T07:06:21.7317972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,213.61,9.679,61.2,57.9,5,92
2025-01-07T07:06:21.7942344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,213.01,9.679,61.2,57.9,5,89
2025-01-07T07:06:21.8567827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,213.61,9.679,61.2,57.9,5,92
2025-01-07T07:06:21.9348620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.38,9.679,61.2,57.9,5,100
2025-01-07T07:06:21.9973563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.11,9.679,61.2,57.9,5,107
2025-01-07T07:06:22.0596631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.7,9.679,61.2,57.9,5,113
2025-01-07T07:06:22.1222199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.09,9.679,61.2,57.9,5,118
2025-01-07T07:06:22.1848188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.54,9.679,61.2,57.9,5,123
2025-01-07T07:06:22.2491805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.73,9.679,61.2,57.9,5,127
2025-01-07T07:06:22.3273170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.64,9.679,61.2,57.9,5,130
2025-01-07T07:06:22.3897601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.56,9.679,61.2,57.9,5,133
2025-01-07T07:06:22.4522624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.13,9.679,61.2,57.9,5,138
2025-01-07T07:06:22.5147502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.4,9.679,61.2,58,5,145
2025-01-07T07:06:22.5773211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.22,9.772,59.9,58,5,150
2025-01-07T07:06:22.6552314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.54,9.772,59.9,58,5,154
2025-01-07T07:06:22.7178646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.53,9.772,59.9,58,5,157
2025-01-07T07:06:22.7803943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.85,9.772,59.9,58,6,158
2025-01-07T07:06:22.8427907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.85,9.772,59.9,58,6,158
2025-01-07T07:06:22.9052723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.47,9.772,59.9,58,6,157
2025-01-07T07:06:22.9834242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.72,9.772,59.9,58,6,155
2025-01-07T07:06:23.0459876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.49,9.772,59.9,58,6,149
2025-01-07T07:06:23.1083580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.55,9.772,59.9,58,6,141
2025-01-07T07:06:23.1708961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.94,9.772,59.9,58,6,131
2025-01-07T07:06:23.2333961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.8,9.772,59.9,58,6,122
2025-01-07T07:06:23.3114991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.76,9.772,59.9,58,6,116
2025-01-07T07:06:23.3740318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.44,9.772,59.9,58,6,112
2025-01-07T07:06:23.4364745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.1,9.772,59.9,58,6,114
2025-01-07T07:06:23.4990111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.5,9.772,59.9,58.2,6,118
2025-01-07T07:06:23.5614357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.71,9.644,58.9,58.2,6,124
2025-01-07T07:06:23.6239097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.13,9.644,58.9,58.2,6,128
2025-01-07T07:06:23.7020181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.78,9.644,58.9,58.2,6,127
2025-01-07T07:06:23.7645822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.43,9.644,58.9,58.2,10,119
2025-01-07T07:06:23.8270329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,202.3,9.644,58.9,58.2,10,109
2025-01-07T07:06:23.8895935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,199.21,9.644,58.9,58.2,10,103
2025-01-07T07:06:23.9520059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,198.7,9.644,58.9,58.2,10,102
2025-01-07T07:06:24.0303669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,201.27,9.644,58.9,58.2,10,107
2025-01-07T07:06:24.0925080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,205.38,9.644,58.9,58.2,10,115
2025-01-07T07:06:24.1550378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.48,9.644,58.9,58.2,10,123
2025-01-07T07:06:24.2175941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.57,9.644,58.9,58.2,10,131
2025-01-07T07:06:24.2800491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.61,9.644,58.9,58.2,10,135
2025-01-07T07:06:24.3582000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.63,9.644,58.9,58.2,10,137
2025-01-07T07:06:24.4206264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.63,9.644,58.9,58.2,10,137
2025-01-07T07:06:24.4831311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,215.61,9.644,58.9,58.2,10,135
2025-01-07T07:06:24.5456366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.2,9.46,58.6,58.2,10,133
2025-01-07T07:06:24.6080868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.17,9.46,58.6,58.2,10,131
2025-01-07T07:06:24.6861470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,212.13,9.46,58.6,58.2,10,129
2025-01-07T07:06:24.7487803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.4,9.46,58.6,58.2,15,127
2025-01-07T07:06:24.8112763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,202.83,9.46,58.6,58.2,15,123
2025-01-07T07:06:24.8736884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,199.59,9.46,58.6,58.2,15,118
2025-01-07T07:06:24.9387073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.63,9.46,58.6,58.2,15,115
2025-01-07T07:06:25.0011664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,195.65,9.46,58.6,58.2,15,112
2025-01-07T07:06:25.0792922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,195.65,9.46,58.6,58.2,15,112
2025-01-07T07:06:25.1417819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,198.94,9.46,58.6,58.2,15,117
2025-01-07T07:06:25.2042487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,202.83,9.46,58.6,58.2,15,123
2025-01-07T07:06:25.2668102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,206.04,9.46,58.6,58.2,15,128
2025-01-07T07:06:25.3291936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,209.86,9.46,58.6,58.2,15,134
2025-01-07T07:06:25.3949187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,214.26,9.46,58.6,58.2,15,141
2025-01-07T07:06:25.4730772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,218.64,9.46,58.6,58.2,15,148
2025-01-07T07:06:25.5355767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,222.75,9.361,58.5,58,15,155
2025-01-07T07:06:25.5980497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,224.61,9.361,58.5,58,15,158
2025-01-07T07:06:25.6603675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,225.85,9.361,58.5,58,15,160
2025-01-07T07:06:25.7229668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,227.73,9.361,58.5,58,13,162
2025-01-07T07:06:25.8011578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,227.15,9.361,58.5,58,13,161
2025-01-07T07:06:25.8636286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,225.4,9.361,58.5,58,13,158
2025-01-07T07:06:25.9261731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,223.64,9.361,58.5,58,13,155
2025-01-07T07:06:25.9885673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,220.71,9.361,58.5,58,13,150
2025-01-07T07:06:26.1135342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,218.36,9.361,58.5,58,13,146
2025-01-07T07:06:26.1916705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,217.18,9.361,58.5,58,13,144
2025-01-07T07:06:26.2541053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,217.18,9.361,58.5,58,13,144
2025-01-07T07:06:26.3165619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,217.18,9.361,58.5,58,13,144
2025-01-07T07:06:26.3790000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,216.59,9.361,58.5,58,13,143
2025-01-07T07:06:26.4415819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,217.18,9.361,58.5,58,13,144
2025-01-07T07:06:26.5197179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,218.24,9.361,58.5,57.8,13,146
2025-01-07T07:06:26.5822173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,218.95,9.406,58.7,57.8,13,147
2025-01-07T07:06:26.6445427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,220.13,9.406,58.7,57.8,13,149
2025-01-07T07:06:26.7070482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,220.13,9.406,58.7,57.8,13,149
2025-01-07T07:06:26.7696430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,220.39,9.406,58.7,57.8,11,147
2025-01-07T07:06:26.8477323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,218.21,9.406,58.7,57.8,11,143
2025-01-07T07:06:26.9102584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,214.4,9.406,58.7,57.8,11,136
2025-01-07T07:06:26.9726970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,207.28,9.406,58.7,57.8,11,123
2025-01-07T07:06:27.0351639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,199.51,9.406,58.7,57.8,11,109
2025-01-07T07:06:27.0986271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,193.87,9.406,58.7,57.8,11,99
2025-01-07T07:06:27.1759072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,190.44,9.406,58.7,57.8,11,93
2025-01-07T07:06:27.2383554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,189.29,9.406,58.7,57.8,11,91
2025-01-07T07:06:27.3008075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,189.29,9.406,58.7,57.8,11,91
2025-01-07T07:06:27.3632909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,190.44,9.406,58.7,57.8,11,93
2025-01-07T07:06:27.4258164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,193.3,9.406,58.7,57.8,11,98
2025-01-07T07:06:27.5039432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,197.15,9.406,58.7,57.6,11,105
2025-01-07T07:06:27.5663908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,202.28,9.572,59.4,57.6,11,113
2025-01-07T07:06:27.6287729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,206.67,9.572,59.4,57.6,11,121
2025-01-07T07:06:27.6913113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,210.48,9.572,59.4,57.6,11,128
2025-01-07T07:06:27.7593046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.74,9.572,59.4,57.6,14,134
2025-01-07T07:06:27.8217468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.79,9.572,59.4,57.6,14,139
2025-01-07T07:06:27.8842425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,216.82,9.572,59.4,57.6,14,144
2025-01-07T07:06:27.9623385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.63,9.572,59.4,57.6,14,147
2025-01-07T07:06:28.0248742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,219.23,9.572,59.4,57.6,14,148
2025-01-07T07:06:28.0873828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,219.84,9.572,59.4,57.6,14,149
2025-01-07T07:06:28.1497344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.63,9.572,59.4,57.6,14,147
2025-01-07T07:06:28.2123100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,218.03,9.572,59.4,57.6,14,146
2025-01-07T07:06:28.2905199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,218.03,9.572,59.4,57.6,14,146
2025-01-07T07:06:28.3528401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,218.03,9.572,59.4,57.6,14,146
2025-01-07T07:06:28.4153765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,218.03,9.572,59.4,57.6,14,146
2025-01-07T07:06:28.4934825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,216.09,9.572,59.4,57.4,14,143
2025-01-07T07:06:28.5404043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.95,9.676,60.3,57.4,14,142
2025-01-07T07:06:28.6184690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,214.75,9.676,60.3,57.4,14,140
2025-01-07T07:06:28.6809884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,213.53,9.676,60.3,57.4,14,138
2025-01-07T07:06:28.7434773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,210.25,9.676,60.3,57.4,15,134
2025-01-07T07:06:28.8059526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,207.09,9.676,60.3,57.4,15,129
2025-01-07T07:06:28.8683749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,203.9,9.676,60.3,57.4,15,124
2025-01-07T07:06:28.9309099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.04,9.676,60.3,57.4,15,118
2025-01-07T07:06:29.0090324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,196.12,9.676,60.3,57.4,15,112
2025-01-07T07:06:29.0714995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.8,9.676,60.3,57.4,15,107
2025-01-07T07:06:29.1340108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,190.78,9.676,60.3,57.4,15,104
2025-01-07T07:06:29.1964286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,190.11,9.676,60.3,57.4,15,103
2025-01-07T07:06:29.2589134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,190.11,9.676,60.3,57.4,15,103
2025-01-07T07:06:29.3369851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,190.11,9.676,60.3,57.4,15,103
2025-01-07T07:06:29.3995727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,192.8,9.676,60.3,57.4,15,107
2025-01-07T07:06:29.4620978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,198.79,9.63,60.7,57.4,15,116
2025-01-07T07:06:29.5244766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,204.49,9.63,60.7,57.2,15,125
2025-01-07T07:06:29.5870112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,208.31,9.63,60.7,57.2,15,131
2025-01-07T07:06:29.6650242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,209.58,9.63,60.7,57.2,15,133
2025-01-07T07:06:29.7275802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,209.24,9.63,60.7,57.2,14,131
2025-01-07T07:06:29.7901004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,204.29,9.63,60.7,57.2,14,123
2025-01-07T07:06:29.8525536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,199.91,9.63,60.7,57.2,14,116
2025-01-07T07:06:29.9150568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,197.37,9.63,60.7,57.2,14,112
2025-01-07T07:06:29.9932435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,197.37,9.63,60.7,57.2,14,112
2025-01-07T07:06:30.0556970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,197.37,9.63,60.7,57.2,14,112
2025-01-07T07:06:30.1180416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,199.27,9.63,60.7,57.2,14,115
2025-01-07T07:06:30.1805697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,201.17,9.63,60.7,57.2,14,118
2025-01-07T07:06:30.2430806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,203.05,9.63,60.7,57.2,14,121
2025-01-07T07:06:30.3212938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,204.92,9.63,60.7,57.2,14,124
2025-01-07T07:06:30.3836136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.16,9.63,60.7,57.2,14,126
2025-01-07T07:06:30.4461196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.39,9.63,60.7,57.2,14,128
2025-01-07T07:06:30.5086401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,208.07,9.63,60.7,57.3,14,129
2025-01-07T07:06:30.5712278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,209.26,9.598,60.7,57.3,14,131
2025-01-07T07:06:30.6491521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,211.1,9.598,60.7,57.3,14,134
2025-01-07T07:06:30.7118238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,213.54,9.598,60.7,57.3,14,138
2025-01-07T07:06:30.7743827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,213.34,9.598,60.7,57.3,17,141
2025-01-07T07:06:30.8368057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,214,9.598,60.7,57.3,17,142
2025-01-07T07:06:30.8992460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,211.36,9.598,60.7,57.3,17,138
2025-01-07T07:06:30.9773065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.04,9.598,60.7,57.3,17,133
2025-01-07T07:06:31.0398797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,205.36,9.598,60.7,57.3,17,129
2025-01-07T07:06:31.1022207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,201.98,9.598,60.7,57.3,17,124
2025-01-07T07:06:31.1648360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,197.87,9.598,60.7,57.3,17,118
2025-01-07T07:06:31.2273497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,195.09,9.598,60.7,57.3,17,114
2025-01-07T07:06:31.2898004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,193.69,9.598,60.7,57.3,17,112
2025-01-07T07:06:31.3679499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,194.39,9.598,60.7,57.3,17,113
2025-01-07T07:06:31.4304332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,196.49,9.598,60.7,57.3,17,116
2025-01-07T07:06:31.4929168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,200.82,9.603,61.3,57.3,17,122
2025-01-07T07:06:31.5568398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,204.89,9.603,61.3,57.3,17,128
2025-01-07T07:06:31.6178453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,209.58,9.603,61.3,57.3,17,135
2025-01-07T07:06:31.6959416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,214.21,9.603,61.3,57.3,17,142
2025-01-07T07:06:31.7585084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,218.6,9.603,61.3,57.3,15,147
2025-01-07T07:06:31.8209466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,218.6,9.603,61.3,57.3,15,147
2025-01-07T07:06:31.8834585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,217.98,9.603,61.3,57.3,15,146
2025-01-07T07:06:31.9458321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,217.98,9.603,61.3,57.3,15,146
2025-01-07T07:06:32.0240670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,216.74,9.603,61.3,57.3,15,144
2025-01-07T07:06:32.0865197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,215.49,9.603,61.3,57.3,15,142
2025-01-07T07:06:32.1489982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,214.24,9.603,61.3,57.3,15,140
2025-01-07T07:06:32.2114556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,212.98,9.603,61.3,57.3,15,138
2025-01-07T07:06:32.2739803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,212.35,9.603,61.3,57.3,15,137
2025-01-07T07:06:32.3521231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,211.72,9.603,61.3,57.3,15,136
2025-01-07T07:06:32.4145952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,211.72,9.603,61.3,57.3,15,136
2025-01-07T07:06:32.4926960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,213.61,9.603,61.3,57.3,15,139
2025-01-07T07:06:32.5395627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,215.83,9.64,62.1,57.3,15,142
2025-01-07T07:06:32.6019111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,218.94,9.64,62.1,57.3,15,147
2025-01-07T07:06:32.6800472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,220.8,9.64,62.1,57.3,15,150
2025-01-07T07:06:32.7426842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,225.52,9.64,62.1,57.3,13,156
2025-01-07T07:06:32.8051024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,228.99,9.64,62.1,57.3,13,162
2025-01-07T07:06:32.8676373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,231.87,9.64,62.1,57.3,13,167
2025-01-07T07:06:32.9301682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,232.44,9.64,62.1,57.3,13,168
2025-01-07T07:06:33.0082427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,231.87,9.64,62.1,57.3,13,167
2025-01-07T07:06:33.0707035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,228.99,9.64,62.1,57.3,13,162
2025-01-07T07:06:33.1331846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,223.2,9.64,62.1,57.3,13,152
2025-01-07T07:06:33.1956729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,216.79,9.64,62.1,57.3,13,141
2025-01-07T07:06:33.2581323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,210.3,9.64,62.1,57.3,13,130
2025-01-07T07:06:33.3363016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,203.11,9.64,62.1,57.3,13,118
2025-01-07T07:06:33.3987599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,195.75,9.64,62.1,57.3,13,106
2025-01-07T07:06:33.4611526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,189.43,9.64,62.1,57.3,13,96
2025-01-07T07:06:33.5237740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,186.37,9.774,62.2,56.9,13,91
2025-01-07T07:06:33.5862153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,185.72,9.774,62.2,56.9,13,90
2025-01-07T07:06:33.6485598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,187.66,9.774,62.2,56.9,13,93
2025-01-07T07:06:33.7267900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,198.44,9.774,62.2,56.9,10,99
2025-01-07T07:06:33.7892215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,201.5,9.774,62.2,56.9,10,105
2025-01-07T07:06:33.8534089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,205.06,9.774,62.2,56.9,10,112
2025-01-07T07:06:33.9142548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.62,9.774,62.2,56.9,10,119
2025-01-07T07:06:33.9767126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,212.18,9.774,62.2,56.9,10,126
2025-01-07T07:06:34.0548784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,216.24,9.774,62.2,56.9,10,134
2025-01-07T07:06:34.1173740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,220.29,9.774,62.2,56.9,10,142
2025-01-07T07:06:34.1798498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,224.34,9.774,62.2,56.9,10,150
2025-01-07T07:06:34.2423184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,227.88,9.774,62.2,56.9,10,157
2025-01-07T07:06:34.3048122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,228.9,9.774,62.2,56.9,10,159
2025-01-07T07:06:34.3828487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,227.38,9.774,62.2,56.9,10,156
2025-01-07T07:06:34.4454426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,224.34,9.774,62.2,56.9,10,150
2025-01-07T07:06:34.5078757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,222.11,9.774,62.2,56.5,10,146
2025-01-07T07:06:34.5704384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,219.77,9.889,61.3,56.5,10,142
2025-01-07T07:06:34.6328922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.75,9.889,61.3,56.5,10,136
2025-01-07T07:06:34.7110033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.23,9.889,61.3,56.5,10,129
2025-01-07T07:06:34.7735363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,209.2,9.889,61.3,56.5,10,121
2025-01-07T07:06:34.8358599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.18,9.889,61.3,56.5,10,115
2025-01-07T07:06:34.8984988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.15,9.889,61.3,56.5,10,109
2025-01-07T07:06:34.9609440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,200.12,9.889,61.3,56.5,10,103
2025-01-07T07:06:35.0391363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,197.6,9.889,61.3,56.5,10,98
2025-01-07T07:06:35.1015810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,197.09,9.889,61.3,56.5,10,97
2025-01-07T07:06:35.1640324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,197.09,9.889,61.3,56.5,10,97
2025-01-07T07:06:35.2265070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.11,9.889,61.3,56.5,10,101
2025-01-07T07:06:35.2890781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,200.63,9.889,61.3,56.5,10,104
2025-01-07T07:06:35.3670348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.15,9.889,61.3,56.5,10,109
2025-01-07T07:06:35.4296727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,205.17,9.889,61.3,56.5,10,113
2025-01-07T07:06:35.4920912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,207.23,9.827,60.4,56.7,10,118
2025-01-07T07:06:35.5544926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210.77,9.827,60.4,56.7,10,125
2025-01-07T07:06:35.6168567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.81,9.827,60.4,56.7,10,133
2025-01-07T07:06:35.6795886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.36,9.827,60.4,56.7,10,142
2025-01-07T07:06:35.7576954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.33,9.827,60.4,56.7,8,150
2025-01-07T07:06:35.8202187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,226.66,9.827,60.4,56.7,8,153
2025-01-07T07:06:35.8825860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,226.66,9.827,60.4,56.7,8,153
2025-01-07T07:06:35.9450594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.33,9.827,60.4,56.7,8,150
2025-01-07T07:06:36.0076719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.11,9.827,60.4,56.7,8,145
2025-01-07T07:06:36.0857424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.46,9.827,60.4,56.7,8,139
2025-01-07T07:06:36.1480751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.39,9.827,60.4,56.7,8,132
2025-01-07T07:06:36.2106087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.78,9.827,60.4,56.7,8,126
2025-01-07T07:06:36.2732523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.62,9.827,60.4,56.7,8,121
2025-01-07T07:06:36.3356449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.76,9.827,60.4,56.7,8,119
2025-01-07T07:06:36.4138107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211.34,9.827,60.4,56.7,8,118
2025-01-07T07:06:36.4763186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211.34,9.827,60.4,56.7,8,118
2025-01-07T07:06:36.5387491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.19,9.678,60.4,57,8,118
2025-01-07T07:06:36.6011981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.62,9.678,60.4,57,8,119
2025-01-07T07:06:36.6635659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,212.06,9.678,60.4,57,8,120
2025-01-07T07:06:36.7419067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,208.61,9.678,60.4,57,11,124
2025-01-07T07:06:36.8043577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,210.78,9.678,60.4,57,11,128
2025-01-07T07:06:36.8667499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,212.4,9.678,60.4,57,11,131
2025-01-07T07:06:36.9294076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,212.94,9.678,60.4,57,11,132
2025-01-07T07:06:36.9917338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,212.94,9.678,60.4,57,11,132
2025-01-07T07:06:37.0699517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,212.94,9.678,60.4,57,11,132
2025-01-07T07:06:37.1323312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,213.48,9.678,60.4,57,11,133
2025-01-07T07:06:37.1948421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,215.09,9.678,60.4,57,11,136
2025-01-07T07:06:37.2572655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,217.78,9.678,60.4,57,11,141
2025-01-07T07:06:37.3198188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,221,9.678,60.4,57,11,147
2025-01-07T07:06:37.3979253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,225.27,9.678,60.4,57,11,155
2025-01-07T07:06:37.4604424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,229.21,9.628,60.9,57,11,162
2025-01-07T07:06:37.5228664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,231.35,9.628,60.9,57,11,166
2025-01-07T07:06:37.5853854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,231.88,9.628,60.9,57,11,167
2025-01-07T07:06:37.6478740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,229.75,9.628,60.9,57,11,163
2025-01-07T07:06:37.7260418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,225.95,9.628,60.9,57,12,157
2025-01-07T07:06:37.7885155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,223.15,9.628,60.9,57,12,152
2025-01-07T07:06:37.8510646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,218.11,9.628,60.9,57,12,143
2025-01-07T07:06:37.9135628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.89,9.628,60.9,57,12,132
2025-01-07T07:06:37.9759275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,206.19,9.628,60.9,57,12,122
2025-01-07T07:06:38.0383761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,200.99,9.628,60.9,57,12,113
2025-01-07T07:06:38.1166569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,196.29,9.628,60.9,57,12,105
2025-01-07T07:06:38.1790629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,190.91,9.628,60.9,57,12,96
2025-01-07T07:06:38.2414241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,185.4,9.628,60.9,57,12,87
2025-01-07T07:06:38.3039145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,180.33,9.628,60.9,57,12,79
2025-01-07T07:06:38.3665162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,177.72,9.628,60.9,57,12,75
2025-01-07T07:06:38.4446391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,177.72,9.628,60.9,57,12,75
2025-01-07T07:06:38.5071979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,181.23,9.698,60.9,57,12,80
2025-01-07T07:06:38.5696341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,186.24,9.698,60.9,57,12,88
2025-01-07T07:06:38.6321307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,192.91,9.698,60.9,57,12,99
2025-01-07T07:06:38.6946247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,201.71,9.698,60.9,57,12,114
2025-01-07T07:06:38.7726650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.5,9.698,60.9,57,10,130
2025-01-07T07:06:38.8350895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,221.65,9.698,60.9,57,10,146
2025-01-07T07:06:38.8975903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,229.78,9.698,60.9,57,10,162
2025-01-07T07:06:38.9601508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,235.87,9.698,60.9,57,10,174
2025-01-07T07:06:39.0225546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,240.44,9.698,60.9,57,10,183
2025-01-07T07:06:39.1007370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,244,9.698,60.9,57,10,190
2025-01-07T07:06:39.1632158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,246.54,9.698,60.9,57,10,195
2025-01-07T07:06:39.2256553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,248.06,9.698,60.9,57,10,198
2025-01-07T07:06:39.2881736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,250.6,9.698,60.9,57,10,203
2025-01-07T07:06:39.3506715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,253.14,9.698,60.9,57,10,208
2025-01-07T07:06:39.4287812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,255.68,9.698,60.9,57,10,213
2025-01-07T07:06:39.4913100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,257.63,9.796,60.1,56.8,10,218
2025-01-07T07:06:39.5537755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,258.65,9.796,60.1,56.8,10,220
2025-01-07T07:06:39.6162687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,256.12,9.796,60.1,56.8,10,215
2025-01-07T07:06:39.6787575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,250.05,9.796,60.1,56.8,10,203
2025-01-07T07:06:39.7567750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,241.69,9.796,60.1,56.8,5,188
2025-01-07T07:06:39.8193708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.95,9.796,60.1,56.8,5,171
2025-01-07T07:06:39.8818198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.64,9.796,60.1,56.8,5,152
2025-01-07T07:06:39.9443066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.91,9.796,60.1,56.8,5,134
2025-01-07T07:06:40.0067672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.63,9.796,60.1,56.8,5,116
2025-01-07T07:06:40.0848946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215,9.796,60.1,56.8,5,102
2025-01-07T07:06:40.1473684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.42,9.796,60.1,56.8,5,95
2025-01-07T07:06:40.2099715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.42,9.796,60.1,56.8,5,95
2025-01-07T07:06:40.2723679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.53,9.796,60.1,56.8,5,100
2025-01-07T07:06:40.3348514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.75,9.796,60.1,56.8,5,109
2025-01-07T07:06:40.3973540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.9,9.796,60.1,56.8,5,117
2025-01-07T07:06:40.4911175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.64,9.796,60.1,56.9,5,123
2025-01-07T07:06:40.5380351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.04,9.804,59.4,56.9,5,126
2025-01-07T07:06:40.6004024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.34,9.804,59.4,56.9,5,127
2025-01-07T07:06:40.6628184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.74,9.804,59.4,56.9,5,125
2025-01-07T07:06:40.7254108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.52,9.804,59.4,56.9,9,124
2025-01-07T07:06:40.8035923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.52,9.804,59.4,56.9,9,124
2025-01-07T07:06:40.8660132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.05,9.804,59.4,56.9,9,123
2025-01-07T07:06:40.9285159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.58,9.804,59.4,56.9,9,122
2025-01-07T07:06:40.9909031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.58,9.804,59.4,56.9,9,122
2025-01-07T07:06:41.0534437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.58,9.804,59.4,56.9,9,122
2025-01-07T07:06:41.1316067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.52,9.804,59.4,56.9,9,124
2025-01-07T07:06:41.1940996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.41,9.804,59.4,56.9,9,128
2025-01-07T07:06:41.2566057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.31,9.804,59.4,56.9,9,132
2025-01-07T07:06:41.3190981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.63,9.804,59.4,56.9,9,139
2025-01-07T07:06:41.3815046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,221.48,9.804,59.4,56.9,9,145
2025-01-07T07:06:41.4596852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,223.9,9.723,59.6,56.9,9,150
2025-01-07T07:06:41.5222352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,225.43,9.723,59.6,57.1,9,153
2025-01-07T07:06:41.5847166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,223.99,9.723,59.6,57.1,9,150
2025-01-07T07:06:41.6470445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,221.12,9.723,59.6,57.1,9,144
2025-01-07T07:06:41.7095794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,214.33,9.723,59.6,57.1,12,137
2025-01-07T07:06:41.7877711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,210.96,9.723,59.6,57.1,12,131
2025-01-07T07:06:41.8501427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,206.42,9.723,59.6,57.1,12,123
2025-01-07T07:06:41.9127221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,201.84,9.723,59.6,57.1,12,115
2025-01-07T07:06:41.9751199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,198.37,9.723,59.6,57.1,12,109
2025-01-07T07:06:42.0374920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,197.21,9.723,59.6,57.1,12,107
2025-01-07T07:06:42.1156565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,197.21,9.723,59.6,57.1,12,107
2025-01-07T07:06:42.1780420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,198.96,9.723,59.6,57.1,12,110
2025-01-07T07:06:42.2407384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,201.27,9.723,59.6,57.1,12,114
2025-01-07T07:06:42.3030880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.28,9.723,59.6,57.1,12,121
2025-01-07T07:06:42.3656732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.26,9.723,59.6,57.1,12,128
2025-01-07T07:06:42.4437067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.08,9.723,59.6,57.1,12,133
2025-01-07T07:06:42.5063872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,214.03,9.674,60.6,56.9,12,136
2025-01-07T07:06:42.5687434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,215.72,9.674,60.6,56.9,12,139
2025-01-07T07:06:42.6312871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,217.97,9.674,60.6,56.9,12,143
2025-01-07T07:06:42.6937455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,219.65,9.674,60.6,56.9,12,146
2025-01-07T07:06:42.7563070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,219.46,9.674,60.6,56.9,13,147
2025-01-07T07:06:42.8344177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,220.63,9.674,60.6,56.9,13,149
2025-01-07T07:06:42.8967641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,221.21,9.674,60.6,56.9,13,150
2025-01-07T07:06:42.9593699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,221.21,9.674,60.6,56.9,13,150
2025-01-07T07:06:43.0217335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,220.63,9.674,60.6,56.9,13,149
2025-01-07T07:06:43.0843067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.88,9.674,60.6,56.9,13,146
2025-01-07T07:06:43.1624335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,216.55,9.674,60.6,56.9,13,142
2025-01-07T07:06:43.2249522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,215.97,9.674,60.6,56.9,13,141
2025-01-07T07:06:43.2873993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,215.97,9.674,60.6,56.9,13,141
2025-01-07T07:06:43.3498383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,217.14,9.674,60.6,56.9,13,143
2025-01-07T07:06:43.4124067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,217.14,9.674,60.6,56.9,13,143
2025-01-07T07:06:43.4905703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,217.02,9.674,60.6,56.7,13,143
2025-01-07T07:06:43.5529054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,214.93,9.673,61.2,56.7,13,139
2025-01-07T07:06:43.6154843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.58,9.673,61.2,56.7,13,135
2025-01-07T07:06:43.6779181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,209.63,9.673,61.2,56.7,13,130
2025-01-07T07:06:43.7404311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,206.66,9.673,61.2,56.7,13,125
2025-01-07T07:06:43.8186192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,204.26,9.673,61.2,56.7,13,121
2025-01-07T07:06:43.8810343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,202.45,9.673,61.2,56.7,13,118
2025-01-07T07:06:43.9434168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,200.03,9.673,61.2,56.7,13,114
2025-01-07T07:06:44.0060114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,197.58,9.673,61.2,56.7,13,110
2025-01-07T07:06:44.0684336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,195.73,9.673,61.2,56.7,13,107
2025-01-07T07:06:44.1465526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,195.11,9.673,61.2,56.7,13,106
2025-01-07T07:06:44.2089606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,198.81,9.673,61.2,56.7,13,112
2025-01-07T07:06:44.2714950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,204.86,9.673,61.2,56.7,13,122
2025-01-07T07:06:44.3340805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,210.81,9.673,61.2,56.7,13,132
2025-01-07T07:06:44.3964875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,216.1,9.673,61.2,56.7,13,141
2025-01-07T07:06:44.4903285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,218.9,9.673,61.2,56.5,13,146
2025-01-07T07:06:44.5371811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,220.5,9.697,60.8,56.5,13,149
2025-01-07T07:06:44.5996053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,220.5,9.697,60.8,56.5,13,149
2025-01-07T07:06:44.6621200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,219.34,9.697,60.8,56.5,13,147
2025-01-07T07:06:44.7245419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,218.79,9.697,60.8,56.5,11,143
2025-01-07T07:06:44.7871438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,216.65,9.697,60.8,56.5,11,139
2025-01-07T07:06:44.8652475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,212.34,9.697,60.8,56.5,11,131
2025-01-07T07:06:44.9277237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.01,9.697,60.8,56.5,11,123
2025-01-07T07:06:44.9901626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,203.66,9.697,60.8,56.5,11,115
2025-01-07T07:06:45.0525300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,199.82,9.697,60.8,56.5,11,108
2025-01-07T07:06:45.1150747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,199.27,9.697,60.8,56.5,11,107
2025-01-07T07:06:45.1932504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,200.92,9.697,60.8,56.5,11,110
2025-01-07T07:06:45.2557801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,204.75,9.697,60.8,56.5,11,117
2025-01-07T07:06:45.3182133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,208.56,9.697,60.8,56.5,11,124
2025-01-07T07:06:45.3806751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,212.34,9.697,60.8,56.5,11,131
2025-01-07T07:06:45.4432256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,216.11,9.697,60.8,56.5,11,138
2025-01-07T07:06:45.5213833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,217.95,9.767,60.1,56.4,11,142
2025-01-07T07:06:45.5838444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.09,9.767,60.1,56.4,11,146
2025-01-07T07:06:45.6462099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.09,9.767,60.1,56.4,11,146
2025-01-07T07:06:45.7088070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,216.57,9.767,60.1,56.4,14,144
2025-01-07T07:06:45.7712527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,215.97,9.767,60.1,56.4,14,143
2025-01-07T07:06:45.8494083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,213.56,9.767,60.1,56.4,14,139
2025-01-07T07:06:45.9118641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,211.75,9.767,60.1,56.4,14,136
2025-01-07T07:06:45.9744218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.93,9.767,60.1,56.4,14,133
2025-01-07T07:06:46.0367988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.32,9.767,60.1,56.4,14,132
2025-01-07T07:06:46.0992664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.32,9.767,60.1,56.4,14,132
2025-01-07T07:06:46.1774626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.32,9.767,60.1,56.4,14,132
2025-01-07T07:06:46.2398781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.32,9.767,60.1,56.4,14,132
2025-01-07T07:06:46.3024590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.32,9.767,60.1,56.4,14,132
2025-01-07T07:06:46.3648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.14,9.767,60.1,56.4,14,135
2025-01-07T07:06:46.4272635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,214.17,9.767,60.1,56.4,14,140
2025-01-07T07:06:46.5054646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,216.06,9.78,59.7,56.8,14,143
2025-01-07T07:06:46.5680128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,217.86,9.78,59.7,56.8,14,146
2025-01-07T07:06:46.6305226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,219.06,9.78,59.7,56.8,14,148
2025-01-07T07:06:46.6928941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,220.25,9.78,59.7,56.8,14,150
2025-01-07T07:06:46.7554514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,224.31,9.78,59.7,56.8,13,156
2025-01-07T07:06:46.8335957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,227.18,9.78,59.7,56.8,13,161
2025-01-07T07:06:46.9586231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,231.19,9.78,59.7,56.8,13,168
2025-01-07T07:06:47.0209621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,234.05,9.78,59.7,56.8,13,173
2025-01-07T07:06:47.0833510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,235.19,9.78,59.7,56.8,13,175
2025-01-07T07:06:47.1460293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,234.62,9.78,59.7,56.8,13,174
2025-01-07T07:06:47.2240239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,231.19,9.78,59.7,56.8,13,168
2025-01-07T07:06:47.2865961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,230.05,9.78,59.7,56.8,13,166
2025-01-07T07:06:47.3491053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,228.33,9.78,59.7,56.8,13,163
2025-01-07T07:06:47.4115328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,227.18,9.78,59.7,56.8,13,161
2025-01-07T07:06:47.4897259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,226.38,9.78,59.7,57.4,13,159
2025-01-07T07:06:47.5522918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,224.66,9.78,59.7,57.4,13,156
2025-01-07T07:06:47.6147691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,222.36,9.78,59.7,57.4,13,152
2025-01-07T07:06:47.6771286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,218.32,9.78,59.7,57.4,13,145
2025-01-07T07:06:47.7397420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,218.62,9.693,59.5,57.4,10,141
2025-01-07T07:06:47.8021774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.56,9.693,59.5,57.4,10,135
2025-01-07T07:06:47.8801779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.52,9.693,59.5,57.4,10,131
2025-01-07T07:06:47.9427088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.48,9.693,59.5,57.4,10,127
2025-01-07T07:06:48.0052211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.95,9.693,59.5,57.4,10,124
2025-01-07T07:06:48.0676319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.95,9.693,59.5,57.4,10,124
2025-01-07T07:06:48.1301910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.97,9.693,59.5,57.4,10,126
2025-01-07T07:06:48.2083294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.03,9.693,59.5,57.4,10,132
2025-01-07T07:06:48.2707615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,217.6,9.693,59.5,57.4,10,139
2025-01-07T07:06:48.3332233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,222.18,9.693,59.5,57.4,10,148
2025-01-07T07:06:48.3957246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,226.75,9.693,59.5,57.4,10,157
2025-01-07T07:06:48.4895553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,230.31,9.693,59.5,57.4,10,164
2025-01-07T07:06:48.5364442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,232.34,9.693,59.5,57.4,10,168
2025-01-07T07:06:48.5988229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,233.86,9.693,59.5,57.4,10,171
2025-01-07T07:06:48.6613067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,232.34,9.693,59.5,57.4,10,168
2025-01-07T07:06:48.7237588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,227.44,9.647,58.7,57.4,12,161
2025-01-07T07:06:48.7863038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,222.42,9.647,58.7,57.4,12,152
2025-01-07T07:06:48.8644453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,217.39,9.647,58.7,57.4,12,143
2025-01-07T07:06:48.9269660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,212.89,9.647,58.7,57.4,12,135
2025-01-07T07:06:48.9894044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.93,9.647,58.7,57.4,12,128
2025-01-07T07:06:49.0517584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,206.08,9.647,58.7,57.4,12,123
2025-01-07T07:06:49.1143701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,204.94,9.647,58.7,57.4,12,121
2025-01-07T07:06:49.1769057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,204.94,9.647,58.7,57.4,12,121
2025-01-07T07:06:49.2548522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,206.08,9.647,58.7,57.4,12,123
2025-01-07T07:06:49.3174275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.22,9.647,58.7,57.4,12,125
2025-01-07T07:06:49.3799254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.93,9.647,58.7,57.4,12,128
2025-01-07T07:06:49.4423090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.06,9.647,58.7,57.4,12,130
2025-01-07T07:06:49.5048950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,209.76,9.701,58.1,57.2,12,130
2025-01-07T07:06:49.5829928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,209.76,9.701,58.1,57.2,12,130
2025-01-07T07:06:49.6454603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,208.07,9.701,58.1,57.2,12,127
2025-01-07T07:06:49.7079225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,204.55,9.701,58.1,57.2,13,123
2025-01-07T07:06:49.7704621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,200.97,9.701,58.1,57.2,13,117
2025-01-07T07:06:49.8329869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,199.17,9.701,58.1,57.2,13,114
2025-01-07T07:06:49.9110448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,199.17,9.701,58.1,57.2,13,114
2025-01-07T07:06:49.9735085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,202.77,9.701,58.1,57.2,13,120
2025-01-07T07:06:50.0360098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,208.1,9.701,58.1,57.2,13,129
2025-01-07T07:06:50.0984653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,213.38,9.701,58.1,57.2,13,138
2025-01-07T07:06:50.1610514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,216.29,9.701,58.1,57.2,13,143
2025-01-07T07:06:50.2391458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.97,9.701,58.1,57.2,13,139
2025-01-07T07:06:50.3016284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,209.87,9.701,58.1,57.2,13,132
2025-01-07T07:06:50.3641335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.92,9.701,58.1,57.2,13,127
2025-01-07T07:06:50.4266828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.74,9.701,58.1,57.2,13,125
2025-01-07T07:06:50.4891083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,205.88,9.75,58.4,57.1,13,125
2025-01-07T07:06:50.5672260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,206.47,9.75,58.4,57.1,13,126
2025-01-07T07:06:50.6296898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,208.24,9.75,58.4,57.1,13,129
2025-01-07T07:06:50.6921743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.83,9.75,58.4,57.1,13,130
2025-01-07T07:06:50.7544915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.66,9.75,58.4,57.1,17,132
2025-01-07T07:06:50.8171708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.98,9.75,58.4,57.1,17,134
2025-01-07T07:06:50.8952488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.95,9.75,58.4,57.1,17,137
2025-01-07T07:06:50.9576180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,209.95,9.75,58.4,57.1,17,137
2025-01-07T07:06:51.0201374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.66,9.75,58.4,57.1,17,132
2025-01-07T07:06:51.0826204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,205.33,9.75,58.4,57.1,17,130
2025-01-07T07:06:51.1452226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.34,9.75,58.4,57.1,17,127
2025-01-07T07:06:51.2232524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.33,9.75,58.4,57.1,17,124
2025-01-07T07:06:51.2857710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.33,9.75,58.4,57.1,17,124
2025-01-07T07:06:51.3482130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.67,9.75,58.4,57.1,17,126
2025-01-07T07:06:51.4107226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,205.33,9.75,58.4,57.1,17,130
2025-01-07T07:06:51.4889978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.23,9.75,58.4,57,17,136
2025-01-07T07:06:51.5356797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.2,9.75,58.4,57,17,139
2025-01-07T07:06:51.6138731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.2,9.75,58.4,57,17,139
2025-01-07T07:06:51.6763593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.89,9.75,58.4,57,17,137
2025-01-07T07:06:51.7387508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.73,9.773,59.7,57,18,137
2025-01-07T07:06:51.8013329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.73,9.773,59.7,57,18,137
2025-01-07T07:06:51.8637946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,207.71,9.773,59.7,57,18,134
2025-01-07T07:06:51.9419704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.64,9.773,59.7,57,18,128
2025-01-07T07:06:52.0044542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.58,9.773,59.7,57,18,125
2025-01-07T07:06:52.0667582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.58,9.773,59.7,57,18,125
2025-01-07T07:06:52.1294292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.64,9.773,59.7,57,18,128
2025-01-07T07:06:52.1918158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205,9.773,59.7,57,18,130
2025-01-07T07:06:52.2700236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.39,9.773,59.7,57,18,135
2025-01-07T07:06:52.3324780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.41,9.773,59.7,57,18,138
2025-01-07T07:06:52.3950028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.41,9.773,59.7,57,18,138
2025-01-07T07:06:52.4887507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.25,9.773,59.7,56.8,18,135
2025-01-07T07:06:52.5199968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.58,9.802,60.7,56.8,18,132
2025-01-07T07:06:52.5980447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.58,9.802,60.7,56.8,18,132
2025-01-07T07:06:52.6605306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.26,9.802,60.7,56.8,18,133
2025-01-07T07:06:52.7229727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.58,9.802,60.7,56.8,18,132
2025-01-07T07:06:52.7854986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.86,9.802,60.7,56.8,18,128
2025-01-07T07:06:52.8484366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.86,9.802,60.7,56.8,18,128
2025-01-07T07:06:52.9261580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,204.54,9.802,60.7,56.8,18,129
2025-01-07T07:06:52.9885323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.86,9.802,60.7,56.8,18,128
2025-01-07T07:06:53.0509681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,202.49,9.802,60.7,56.8,18,126
2025-01-07T07:06:53.1134714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.8,9.802,60.7,56.8,18,125
2025-01-07T07:06:53.1760447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,202.49,9.802,60.7,56.8,18,126
2025-01-07T07:06:53.2541904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.17,9.802,60.7,56.8,18,127
2025-01-07T07:06:53.3165999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.86,9.802,60.7,56.8,18,128
2025-01-07T07:06:53.3790736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,204.54,9.802,60.7,56.8,18,129
2025-01-07T07:06:53.4415578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.26,9.802,60.7,56.8,18,133
2025-01-07T07:06:53.5040693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.72,9.834,60.9,56.8,18,135
2025-01-07T07:06:53.5822078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.39,9.834,60.9,56.8,18,136
2025-01-07T07:06:53.6446781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.39,9.834,60.9,56.8,18,136
2025-01-07T07:06:53.7072420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.92,9.834,60.9,56.8,15,135
2025-01-07T07:06:53.7697227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.92,9.834,60.9,56.8,15,135
2025-01-07T07:06:53.8321965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,210.3,9.834,60.9,56.8,15,134
2025-01-07T07:06:53.8946504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,209.67,9.834,60.9,56.8,15,133
2025-01-07T07:06:53.9728376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,209.67,9.834,60.9,56.8,15,133
2025-01-07T07:06:54.0351745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,210.3,9.834,60.9,56.8,15,134
2025-01-07T07:06:54.0976478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,210.3,9.834,60.9,56.8,15,134
2025-01-07T07:06:54.1602566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,210.3,9.834,60.9,56.8,15,134
2025-01-07T07:06:54.2227171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.92,9.834,60.9,56.8,15,135
2025-01-07T07:06:54.3008288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,212.17,9.834,60.9,56.8,15,137
2025-01-07T07:06:54.3633011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,214.03,9.834,60.9,56.8,15,140
2025-01-07T07:06:54.4257610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,215.27,9.834,60.9,56.8,15,142
2025-01-07T07:06:54.4883804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,216.1,9.875,60.7,57.2,15,143
2025-01-07T07:06:54.5508040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,217.95,9.875,60.7,57.2,15,146
2025-01-07T07:06:54.6289654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,218.56,9.875,60.7,57.2,15,147
2025-01-07T07:06:54.6914010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,218.56,9.875,60.7,57.2,15,147
2025-01-07T07:06:54.7538673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,219.29,9.875,60.7,57.2,13,146
2025-01-07T07:06:54.8164070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,218.72,9.875,60.7,57.2,13,145
2025-01-07T07:06:54.8789199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,216.41,9.875,60.7,57.2,13,141
2025-01-07T07:06:54.9569485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,212.35,9.875,60.7,57.2,13,134
2025-01-07T07:06:55.0194974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.25,9.875,60.7,57.2,13,127
2025-01-07T07:06:55.0819082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,205.3,9.875,60.7,57.2,13,122
2025-01-07T07:06:55.1444499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.52,9.875,60.7,57.2,13,119
2025-01-07T07:06:55.2069044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,202.33,9.875,60.7,57.2,13,117
2025-01-07T07:06:55.2849801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.14,9.875,60.7,57.2,13,115
2025-01-07T07:06:55.3475208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,200.54,9.875,60.7,57.2,13,114
2025-01-07T07:06:55.4099844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,200.54,9.875,60.7,57.2,13,114
2025-01-07T07:06:55.4880238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,201.97,9.875,60.7,57.6,13,116
2025-01-07T07:06:55.5349814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,204.95,9.875,60.7,57.6,13,121
2025-01-07T07:06:55.6130976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.9,9.875,60.7,57.6,13,126
2025-01-07T07:06:55.6755083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,209.69,9.894,60.7,57.6,13,129
2025-01-07T07:06:55.7379845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.36,9.894,60.7,57.6,16,133
2025-01-07T07:06:55.8005276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.64,9.894,60.7,57.6,16,135
2025-01-07T07:06:55.8630400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,213.19,9.894,60.7,57.6,16,139
2025-01-07T07:06:55.9254333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,213.83,9.894,60.7,57.6,16,140
2025-01-07T07:06:56.0036124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,215.1,9.894,60.7,57.6,16,142
2025-01-07T07:06:56.0660364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,215.1,9.894,60.7,57.6,16,142
2025-01-07T07:06:56.1286092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,214.46,9.894,60.7,57.6,16,141
2025-01-07T07:06:56.1910247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.56,9.894,60.7,57.6,16,138
2025-01-07T07:06:56.2535957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.28,9.894,60.7,57.6,16,136
2025-01-07T07:06:56.3316032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.36,9.894,60.7,57.6,16,133
2025-01-07T07:06:56.3941733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,208.72,9.894,60.7,57.6,16,132
2025-01-07T07:06:56.4879671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,207.37,9.894,60.7,57.5,16,130
2025-01-07T07:06:56.5191384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.72,9.894,60.7,57.5,16,129
2025-01-07T07:06:56.5816262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,206.04,9.918,60.5,57.5,16,128
2025-01-07T07:06:56.6597311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,204.74,9.918,60.5,57.5,16,126
2025-01-07T07:06:56.7221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.87,9.918,60.5,57.5,17,126
2025-01-07T07:06:56.7847496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.53,9.918,60.5,57.5,17,124
2025-01-07T07:06:56.8472254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,201.86,9.918,60.5,57.5,17,123
2025-01-07T07:06:56.9096321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.53,9.918,60.5,57.5,17,124
2025-01-07T07:06:56.9877749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.53,9.918,60.5,57.5,17,124
2025-01-07T07:06:57.0503293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.53,9.918,60.5,57.5,17,124
2025-01-07T07:06:57.1126697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.52,9.918,60.5,57.5,17,121
2025-01-07T07:06:57.1752930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.16,9.918,60.5,57.5,17,119
2025-01-07T07:06:57.2377198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,199.16,9.918,60.5,57.5,17,119
2025-01-07T07:06:57.3158178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.87,9.918,60.5,57.5,17,126
2025-01-07T07:06:57.3783543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,212.43,9.918,60.5,57.5,17,139
2025-01-07T07:06:57.4408075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,219.54,9.918,60.5,57.5,17,150
2025-01-07T07:06:57.5033346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,224.09,10.006,60,56.8,17,158
2025-01-07T07:06:57.5657597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,227.89,10.006,60,56.8,17,164
2025-01-07T07:06:57.6438793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,231.05,10.006,60,56.8,17,169
2025-01-07T07:06:57.7064261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,231.13,10.006,60,56.8,14,168
2025-01-07T07:06:57.7689331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,228.79,10.006,60,56.8,14,164
2025-01-07T07:06:57.8313773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,223.51,10.006,60,56.8,14,155
2025-01-07T07:06:57.8937378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.6,10.006,60,56.8,14,145
2025-01-07T07:06:57.9720424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,211.04,10.006,60,56.8,14,134
2025-01-07T07:06:58.0345369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,204.39,10.006,60,56.8,14,123
2025-01-07T07:06:58.0968119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.33,10.006,60,56.8,14,118
2025-01-07T07:06:58.1594397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,201.94,10.006,60,56.8,14,119
2025-01-07T07:06:58.2218851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,204.39,10.006,60,56.8,14,123
2025-01-07T07:06:58.2843449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,206.22,10.006,60,56.8,14,126
2025-01-07T07:06:58.3624611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.03,10.006,60,56.8,14,129
2025-01-07T07:06:58.4249791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,208.64,10.006,60,56.8,14,130
2025-01-07T07:06:58.4875088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.66,10.111,59.3,56.4,14,129
2025-01-07T07:06:58.5500011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.66,10.111,59.3,56.4,14,129
2025-01-07T07:06:58.6124979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.66,10.111,59.3,56.4,14,129
2025-01-07T07:06:58.6905617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.66,10.111,59.3,56.4,14,129
2025-01-07T07:06:58.7530290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,208.86,10.111,59.3,56.4,14,131
2025-01-07T07:06:58.8154707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,210.66,10.111,59.3,56.4,14,134
2025-01-07T07:06:58.8780526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,212.44,10.111,59.3,56.4,14,137
2025-01-07T07:06:58.9404956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.82,10.111,59.3,56.4,14,141
2025-01-07T07:06:59.0186546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216,10.111,59.3,56.4,14,143
2025-01-07T07:06:59.0810924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,215.41,10.111,59.3,56.4,14,142
2025-01-07T07:06:59.1436767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,215.41,10.111,59.3,56.4,14,142
2025-01-07T07:06:59.2061335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216,10.111,59.3,56.4,14,143
2025-01-07T07:06:59.2686192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216,10.111,59.3,56.4,14,143
2025-01-07T07:06:59.3466359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,213.04,10.111,59.3,56.4,14,138
2025-01-07T07:06:59.4092406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,209.46,10.111,59.3,56.4,14,132
2025-01-07T07:06:59.4873323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,206.76,10.111,59.3,56.9,14,127
2025-01-07T07:06:59.5341633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,204.95,10.111,59.3,56.9,14,124
2025-01-07T07:06:59.5967362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,204.97,10.05,59.6,56.9,14,124
2025-01-07T07:06:59.6747810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,205.58,10.05,59.6,56.9,14,125
2025-01-07T07:06:59.7372851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,203.91,10.05,59.6,56.9,18,128
2025-01-07T07:06:59.7998070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.6,10.05,59.6,56.9,18,132
2025-01-07T07:06:59.8622190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.61,10.05,59.6,56.9,18,135
2025-01-07T07:06:59.9247443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,209.27,10.05,59.6,56.9,18,136
2025-01-07T07:07:00.0027545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.61,10.05,59.6,56.9,18,135
2025-01-07T07:07:00.0652424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.94,10.05,59.6,56.9,18,134
2025-01-07T07:07:00.1277047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.94,10.05,59.6,56.9,18,134
2025-01-07T07:07:00.1902608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,207.94,10.05,59.6,56.9,18,134
2025-01-07T07:07:00.2527491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.6,10.05,59.6,56.9,18,132
2025-01-07T07:07:00.3308321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.26,10.05,59.6,56.9,18,130
2025-01-07T07:07:00.3933954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,205.26,10.05,59.6,56.9,18,130
2025-01-07T07:07:00.4871404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,204.92,10.05,59.6,57.4,18,129
2025-01-07T07:07:00.5222176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.47,9.894,61.1,57.4,18,125
2025-01-07T07:07:00.5847962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,197.62,9.894,61.1,57.4,18,118
2025-01-07T07:07:00.6471947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,196.22,9.894,61.1,57.4,18,116
2025-01-07T07:07:00.7097697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,196.03,9.894,61.1,57.4,19,117
2025-01-07T07:07:00.7878517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,198.88,9.894,61.1,57.4,19,121
2025-01-07T07:07:00.8502090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,201.7,9.894,61.1,57.4,19,125
2025-01-07T07:07:00.9127813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,202.4,9.894,61.1,57.4,19,126
2025-01-07T07:07:00.9751367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.49,9.894,61.1,57.4,19,129
2025-01-07T07:07:01.0377862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,205.19,9.894,61.1,57.4,19,130
2025-01-07T07:07:01.1157381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.88,9.894,61.1,57.4,19,131
2025-01-07T07:07:01.1781537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.49,9.894,61.1,57.4,19,129
2025-01-07T07:07:01.2407296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.49,9.894,61.1,57.4,19,129
2025-01-07T07:07:01.3032063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.88,9.894,61.1,57.4,19,131
2025-01-07T07:07:01.3656772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,207.26,9.894,61.1,57.4,19,133
2025-01-07T07:07:01.4438465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.95,9.894,61.1,57.4,19,134
2025-01-07T07:07:01.5063081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,210.06,9.867,62.9,57.7,19,136
2025-01-07T07:07:01.5687032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,212.8,9.867,62.9,57.7,19,140
2025-01-07T07:07:01.6314298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,217.55,9.867,62.9,57.7,19,147
2025-01-07T07:07:01.6938245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,223.94,9.867,62.9,57.7,14,153
2025-01-07T07:07:01.7719757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,227.49,9.867,62.9,57.7,14,159
2025-01-07T07:07:01.8224609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,229.26,9.867,62.9,57.7,14,162
2025-01-07T07:07:01.9005632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,231.62,9.867,62.9,57.7,14,166
2025-01-07T07:07:01.9630302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,234.56,9.867,62.9,57.7,14,171
2025-01-07T07:07:02.0253856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,236.91,9.867,62.9,57.7,14,175
2025-01-07T07:07:02.0877919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,240.44,9.867,62.9,57.7,14,181
2025-01-07T07:07:02.1504323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,243.96,9.867,62.9,57.7,14,187
2025-01-07T07:07:02.2156063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,248.06,9.867,62.9,57.7,14,194
2025-01-07T07:07:02.2937857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,251,9.867,62.9,57.7,14,199
2025-01-07T07:07:02.3561669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,252.18,9.867,62.9,57.7,14,201
2025-01-07T07:07:02.4185886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,248.65,9.867,62.9,57.7,14,195
2025-01-07T07:07:02.4811507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,243.97,9.974,62.8,57.8,14,187
2025-01-07T07:07:02.5437302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,241.05,9.974,62.8,57.8,14,182
2025-01-07T07:07:02.6218576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,240.46,9.974,62.8,57.8,14,181
2025-01-07T07:07:02.6842909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,234.62,9.974,62.8,57.8,14,171
2025-01-07T07:07:02.7467548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,232.85,9.974,62.8,57.8,9,164
2025-01-07T07:07:02.8092922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,228.12,9.974,62.8,57.8,9,154
2025-01-07T07:07:02.8718105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.87,9.974,62.8,57.8,9,145
2025-01-07T07:07:02.9498062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.58,9.974,62.8,57.8,9,138
2025-01-07T07:07:03.0123658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.64,9.974,62.8,57.8,9,136
2025-01-07T07:07:03.0747186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.64,9.974,62.8,57.8,9,136
2025-01-07T07:07:03.1372726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.05,9.974,62.8,57.8,9,139
2025-01-07T07:07:03.1997251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,221.52,9.974,62.8,57.8,9,140
2025-01-07T07:07:03.2779204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.93,9.974,62.8,57.8,9,143
2025-01-07T07:07:03.3404490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,224.81,9.974,62.8,57.8,9,147
2025-01-07T07:07:03.4028407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,226.23,9.974,62.8,57.8,9,150
2025-01-07T07:07:03.4810502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,228.02,9.974,62.8,57.6,9,154
2025-01-07T07:07:03.5278394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,229.44,9.974,62.8,57.6,9,157
2025-01-07T07:07:03.6060133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,230.37,10.046,60.9,57.6,9,161
2025-01-07T07:07:03.6683666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,230.37,10.046,60.9,57.6,9,161
2025-01-07T07:07:03.7309523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,229.27,10.046,60.9,57.6,8,157
2025-01-07T07:07:03.7934592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.51,10.046,60.9,57.6,8,153
2025-01-07T07:07:03.8559168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,226.19,10.046,60.9,57.6,8,150
2025-01-07T07:07:03.9339454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.13,10.046,60.9,57.6,8,143
2025-01-07T07:07:03.9964100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.94,10.046,60.9,57.6,8,131
2025-01-07T07:07:04.0589221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.25,10.046,60.9,57.6,8,120
2025-01-07T07:07:04.1214166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.31,10.046,60.9,57.6,8,113
2025-01-07T07:07:04.1840100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,207.84,10.046,60.9,57.6,8,107
2025-01-07T07:07:04.2619665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.02,10.046,60.9,57.6,8,105
2025-01-07T07:07:04.3245495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.07,10.046,60.9,57.6,8,110
2025-01-07T07:07:04.3869814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,212.41,10.046,60.9,57.6,8,118
2025-01-07T07:07:04.4495372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.22,10.046,60.9,57.6,8,127
2025-01-07T07:07:04.5120061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.19,10.009,58.7,57.2,8,135
2025-01-07T07:07:04.5745510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.93,10.009,58.7,57.2,8,139
2025-01-07T07:07:04.6524890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.37,10.009,58.7,57.2,8,140
2025-01-07T07:07:04.7149664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,211.96,10.009,58.7,57.2,14,136
2025-01-07T07:07:04.7775087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,205.95,10.009,58.7,57.2,14,126
2025-01-07T07:07:04.8400891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,199.23,10.009,58.7,57.2,14,115
2025-01-07T07:07:04.9025561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,194.25,10.009,58.7,57.2,14,107
2025-01-07T07:07:04.9807038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,194.25,10.009,58.7,57.2,14,107
2025-01-07T07:07:05.0431602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,195.5,10.009,58.7,57.2,14,109
2025-01-07T07:07:05.1055200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,199.85,10.009,58.7,57.2,14,116
2025-01-07T07:07:05.1681182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,202.91,10.009,58.7,57.2,14,121
2025-01-07T07:07:05.2305894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.16,10.009,58.7,57.2,14,128
2025-01-07T07:07:05.3087455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,210.17,10.009,58.7,57.2,14,133
2025-01-07T07:07:05.3712512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,211.36,10.009,58.7,57.2,14,135
2025-01-07T07:07:05.4336659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,210.17,10.009,58.7,57.2,14,133
2025-01-07T07:07:05.4961896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,209.69,9.916,57.8,57.2,14,133
2025-01-07T07:07:05.5586409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,209.69,9.916,57.8,57.2,14,133
2025-01-07T07:07:05.6367883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,210.89,9.916,57.8,57.2,14,135
2025-01-07T07:07:05.6992736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.39,9.916,57.8,57.2,18,137
2025-01-07T07:07:05.7618073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,210.06,9.916,57.8,57.2,18,138
2025-01-07T07:07:05.8242098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.72,9.916,57.8,57.2,18,139
2025-01-07T07:07:05.8867495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.72,9.916,57.8,57.2,18,139
2025-01-07T07:07:05.9648811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.39,9.916,57.8,57.2,18,137
2025-01-07T07:07:06.0273287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.06,9.916,57.8,57.2,18,135
2025-01-07T07:07:06.0897085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.06,9.916,57.8,57.2,18,135
2025-01-07T07:07:06.1523520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.06,9.916,57.8,57.2,18,135
2025-01-07T07:07:06.2147144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.06,9.916,57.8,57.2,18,135
2025-01-07T07:07:06.2929032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,209.39,9.916,57.8,57.2,18,137
2025-01-07T07:07:06.3553215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.72,9.916,57.8,57.2,18,139
2025-01-07T07:07:06.4178646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.72,9.916,57.8,57.2,18,139
2025-01-07T07:07:06.4803939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,209.68,9.841,58.9,57.2,18,137
2025-01-07T07:07:06.5428926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,209.01,9.841,58.9,57.2,18,136
2025-01-07T07:07:06.6210173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.32,9.841,58.9,57.2,18,132
2025-01-07T07:07:06.6834197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.29,9.841,58.9,57.2,18,129
2025-01-07T07:07:06.7460162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,203.7,9.841,58.9,57.2,17,127
2025-01-07T07:07:06.8085070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.36,9.841,58.9,57.2,17,128
2025-01-07T07:07:06.8709483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.33,9.841,58.9,57.2,17,134
2025-01-07T07:07:06.9334100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.2,9.841,58.9,57.2,17,143
2025-01-07T07:07:07.0115371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,220,9.841,58.9,57.2,17,152
2025-01-07T07:07:07.0739723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,224.49,9.841,58.9,57.2,17,159
2025-01-07T07:07:07.1364762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,227.67,9.841,58.9,57.2,17,164
2025-01-07T07:07:07.1988391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,231.48,9.841,58.9,57.2,17,170
2025-01-07T07:07:07.2614629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,234.66,9.841,58.9,57.2,17,175
2025-01-07T07:07:07.3396112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,238.46,9.841,58.9,57.2,17,181
2025-01-07T07:07:07.4021180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,241.62,9.841,58.9,57.2,17,186
2025-01-07T07:07:07.4801542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,244.35,9.841,58.9,57.5,17,190
2025-01-07T07:07:07.5271011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,248.16,9.841,58.9,57.5,17,196
2025-01-07T07:07:07.5895840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,251.34,9.841,58.9,57.5,17,201
2025-01-07T07:07:07.6675213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,254.57,9.847,60.8,57.5,17,205
2025-01-07T07:07:07.7301566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,254.39,9.847,60.8,57.5,12,208
2025-01-07T07:07:07.7925298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,254.39,9.847,60.8,57.5,12,208
2025-01-07T07:07:07.8549742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,253.28,9.847,60.8,57.5,12,206
2025-01-07T07:07:07.9176260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,252.18,9.847,60.8,57.5,12,204
2025-01-07T07:07:07.9957584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,250.53,9.847,60.8,57.5,12,201
2025-01-07T07:07:08.0582286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,246.68,9.847,60.8,57.5,12,194
2025-01-07T07:07:08.1206770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,241.18,9.847,60.8,57.5,12,184
2025-01-07T07:07:08.1831509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,235.69,9.847,60.8,57.5,12,174
2025-01-07T07:07:08.2456537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,231.84,9.847,60.8,57.5,12,167
2025-01-07T07:07:08.3238049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,228.54,9.847,60.8,57.5,12,161
2025-01-07T07:07:08.3860554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,225.78,9.847,60.8,57.5,12,156
2025-01-07T07:07:08.4487415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,222.46,9.847,60.8,57.5,12,150
2025-01-07T07:07:08.5112203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,220.89,9.909,62.1,57.5,12,146
2025-01-07T07:07:08.5736062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,219.22,9.909,62.1,57.5,12,143
2025-01-07T07:07:08.6516353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.67,9.909,62.1,57.5,12,142
2025-01-07T07:07:08.7143816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.2,9.909,62.1,57.5,6,139
2025-01-07T07:07:08.7768234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.13,9.909,62.1,57.5,6,136
2025-01-07T07:07:08.8392820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.07,9.909,62.1,57.5,6,133
2025-01-07T07:07:08.9018293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.03,9.909,62.1,57.5,6,130
2025-01-07T07:07:08.9643227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.34,9.909,62.1,57.5,6,128
2025-01-07T07:07:09.0424255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.31,9.909,62.1,57.5,6,125
2025-01-07T07:07:09.1046560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.3,9.909,62.1,57.5,6,122
2025-01-07T07:07:09.1673132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.63,9.909,62.1,57.5,6,120
2025-01-07T07:07:09.2298465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.3,9.909,62.1,57.5,6,119
2025-01-07T07:07:09.2923349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.3,9.909,62.1,57.5,6,119
2025-01-07T07:07:09.3702688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.3,9.909,62.1,57.5,6,122
2025-01-07T07:07:09.4329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.97,9.909,62.1,57.5,6,124
2025-01-07T07:07:09.4955258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.3,9.909,62.1,57.5,6,122
2025-01-07T07:07:09.5578039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.09,9.938,62.2,57.5,6,118
2025-01-07T07:07:09.6203852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.43,9.938,62.2,57.5,6,116
2025-01-07T07:07:09.6985290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,201.44,9.938,62.2,57.5,13,114
2025-01-07T07:07:09.7610235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,200.84,9.938,62.2,57.5,13,113
2025-01-07T07:07:09.8234657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,201.44,9.938,62.2,57.5,13,114
2025-01-07T07:07:09.8860040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,203.23,9.938,62.2,57.5,13,117
2025-01-07T07:07:09.9484320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,207.97,9.938,62.2,57.5,13,125
2025-01-07T07:07:10.0266219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,212.07,9.938,62.2,57.5,13,132
2025-01-07T07:07:10.0889759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,215.55,9.938,62.2,57.5,13,138
2025-01-07T07:07:10.1515271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,216.71,9.938,62.2,57.5,13,140
2025-01-07T07:07:10.2139942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,214.39,9.938,62.2,57.5,13,136
2025-01-07T07:07:10.2764789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,209.73,9.938,62.2,57.5,13,128
2025-01-07T07:07:10.3546554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,206.79,9.938,62.2,57.5,13,123
2025-01-07T07:07:10.4170232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,205.02,9.938,62.2,57.5,13,120
2025-01-07T07:07:10.4796573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,204.67,9.961,61.4,57.4,13,120
2025-01-07T07:07:10.5420677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,204.08,9.961,61.4,57.4,13,119
2025-01-07T07:07:10.6045656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,203.49,9.961,61.4,57.4,13,118
2025-01-07T07:07:10.6826451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,204.67,9.961,61.4,57.4,13,120
2025-01-07T07:07:10.7451959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,202.83,9.961,61.4,57.4,17,124
2025-01-07T07:07:10.8076770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.16,9.961,61.4,57.4,17,129
2025-01-07T07:07:10.8701814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.8,9.961,61.4,57.4,17,133
2025-01-07T07:07:10.9326170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,208.8,9.961,61.4,57.4,17,133
2025-01-07T07:07:11.0107671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,208.14,9.961,61.4,57.4,17,132
2025-01-07T07:07:11.0732116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.48,9.961,61.4,57.4,17,131
2025-01-07T07:07:11.1355750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.16,9.961,61.4,57.4,17,129
2025-01-07T07:07:11.1982140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,203.5,9.961,61.4,57.4,17,125
2025-01-07T07:07:11.2605893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,202.83,9.961,61.4,57.4,17,124
2025-01-07T07:07:11.3231476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,201.48,9.961,61.4,57.4,17,122
2025-01-07T07:07:11.4012520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.81,9.961,61.4,57.4,17,121
2025-01-07T07:07:11.4794182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,200.54,9.961,61.4,57,17,121
2025-01-07T07:07:11.5263044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,203.9,9.961,61.4,57,17,126
2025-01-07T07:07:11.5888026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,206.56,9.961,61.4,57,17,130
2025-01-07T07:07:11.6510847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,207.88,9.961,61.4,57,17,132
2025-01-07T07:07:11.7314258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,211.06,9.961,61.4,57,14,133
2025-01-07T07:07:11.7939440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,211.06,9.961,61.4,57,14,133
2025-01-07T07:07:11.8564045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,211.06,9.961,61.4,57,14,133
2025-01-07T07:07:11.9188048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.46,9.961,61.4,57,14,132
2025-01-07T07:07:11.9813320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,211.12,9.973,60,57,14,134
2025-01-07T07:07:12.0437710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.32,9.973,60,57,14,136
2025-01-07T07:07:12.1219981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.92,9.973,60,57,14,137
2025-01-07T07:07:12.1843741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.92,9.973,60,57,14,137
2025-01-07T07:07:12.2469870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.32,9.973,60,57,14,136
2025-01-07T07:07:12.3094630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.72,9.973,60,57,14,135
2025-01-07T07:07:12.3718501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.11,9.973,60,57,14,129
2025-01-07T07:07:12.4500288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,205.07,9.973,60,57,14,124
2025-01-07T07:07:12.5124495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,200.65,9.973,60,56.8,14,117
2025-01-07T07:07:12.5750334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,198.17,9.973,60,56.8,14,113
2025-01-07T07:07:12.6374385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,196.92,9.973,60,56.8,14,111
2025-01-07T07:07:12.6999993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,198.41,9.973,60,56.8,13,111
2025-01-07T07:07:12.7780850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,201.4,9.973,60,56.8,13,116
2025-01-07T07:07:12.8405637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.36,9.951,59.1,56.8,13,120
2025-01-07T07:07:12.9030658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,205.71,9.951,59.1,56.8,13,124
2025-01-07T07:07:12.9655517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.88,9.951,59.1,56.8,13,126
2025-01-07T07:07:13.0279738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.64,9.951,59.1,56.8,13,129
2025-01-07T07:07:13.1062220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.64,9.951,59.1,56.8,13,129
2025-01-07T07:07:13.1686533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.64,9.951,59.1,56.8,13,129
2025-01-07T07:07:13.2311753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,208.05,9.951,59.1,56.8,13,128
2025-01-07T07:07:13.2936578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.64,9.951,59.1,56.8,13,129
2025-01-07T07:07:13.3561469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,210.38,9.951,59.1,56.8,13,132
2025-01-07T07:07:13.4340941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.96,9.951,59.1,56.8,13,133
2025-01-07T07:07:13.4967939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,210.9,9.951,59.1,56.7,13,133
2025-01-07T07:07:13.5592162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212.64,9.951,59.1,56.7,13,136
2025-01-07T07:07:13.6217661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.37,9.951,59.1,56.7,13,139
2025-01-07T07:07:13.6840706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.04,9.965,58.9,56.7,16,139
2025-01-07T07:07:13.7623820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,209.5,9.965,58.9,56.7,16,135
2025-01-07T07:07:13.8248062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,206.95,9.965,58.9,56.7,16,131
2025-01-07T07:07:13.8871547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,204.37,9.965,58.9,56.7,16,127
2025-01-07T07:07:13.9497665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,202.43,9.965,58.9,56.7,16,124
2025-01-07T07:07:14.0122577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,200.47,9.965,58.9,56.7,16,121
2025-01-07T07:07:14.0902657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.16,9.965,58.9,56.7,16,119
2025-01-07T07:07:14.1528009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.85,9.965,58.9,56.7,16,117
2025-01-07T07:07:14.2153678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,197.18,9.965,58.9,56.7,16,116
2025-01-07T07:07:14.2777963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,196.52,9.965,58.9,56.7,16,115
2025-01-07T07:07:14.3402027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,197.18,9.965,58.9,56.7,16,116
2025-01-07T07:07:14.4028067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,197.85,9.965,58.9,56.7,16,117
2025-01-07T07:07:14.4810039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.19,9.965,58.9,56.2,16,115
2025-01-07T07:07:14.5433991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.82,10.055,59.3,56.2,16,111
2025-01-07T07:07:14.6058285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,193.15,10.055,59.3,56.2,16,110
2025-01-07T07:07:14.6682550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.82,10.055,59.3,56.2,16,111
2025-01-07T07:07:14.7308482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.15,10.055,59.3,56.2,16,116
2025-01-07T07:07:14.7985282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.77,10.055,59.3,56.2,16,120
2025-01-07T07:07:14.8765038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,202.38,10.055,59.3,56.2,16,124
2025-01-07T07:07:14.9389321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.6,10.055,59.3,56.2,16,129
2025-01-07T07:07:15.0016644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.16,10.055,59.3,56.2,16,133
2025-01-07T07:07:15.0639991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.16,10.055,59.3,56.2,16,133
2025-01-07T07:07:15.1265960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.16,10.055,59.3,56.2,16,133
2025-01-07T07:07:15.1890062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.52,10.055,59.3,56.2,16,132
2025-01-07T07:07:15.2671844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.52,10.055,59.3,56.2,16,132
2025-01-07T07:07:15.3296164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.16,10.055,59.3,56.2,16,133
2025-01-07T07:07:15.3920559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,208.16,10.055,59.3,56.2,16,133
2025-01-07T07:07:15.4703150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,206.57,10.055,59.3,55.7,16,131
2025-01-07T07:07:15.5171714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.93,10.055,59.3,55.7,16,130
2025-01-07T07:07:15.5952604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,204.64,10.055,59.3,55.7,16,128
2025-01-07T07:07:15.6576536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,204.99,10.153,59.9,55.7,16,128
2025-01-07T07:07:15.7201172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,204.99,10.153,59.9,55.7,16,128
2025-01-07T07:07:15.7826956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,205.63,10.153,59.9,55.7,16,129
2025-01-07T07:07:15.8452174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,205.63,10.153,59.9,55.7,16,129
2025-01-07T07:07:15.9232286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,205.63,10.153,59.9,55.7,16,129
2025-01-07T07:07:15.9858437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,205.63,10.153,59.9,55.7,16,129
2025-01-07T07:07:16.0481870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,205.63,10.153,59.9,55.7,16,129
2025-01-07T07:07:16.1106486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.27,10.153,59.9,55.7,16,130
2025-01-07T07:07:16.1732229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.27,10.153,59.9,55.7,16,130
2025-01-07T07:07:16.2513471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.27,10.153,59.9,55.7,16,130
2025-01-07T07:07:16.3139408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.27,10.153,59.9,55.7,16,130
2025-01-07T07:07:16.3763088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.55,10.153,59.9,55.7,16,132
2025-01-07T07:07:16.4388043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.46,10.153,59.9,55.7,16,135
2025-01-07T07:07:16.5013364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,211.63,10.149,60.5,55.8,16,138
2025-01-07T07:07:16.5794890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.89,10.149,60.5,55.8,16,140
2025-01-07T07:07:16.6418404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.89,10.149,60.5,55.8,16,140
2025-01-07T07:07:16.7045043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,211,10.149,60.5,55.8,16,137
2025-01-07T07:07:16.7669653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.37,10.149,60.5,55.8,16,136
2025-01-07T07:07:16.8293304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.1,10.149,60.5,55.8,16,134
2025-01-07T07:07:16.9073903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,207.19,10.149,60.5,55.8,16,131
2025-01-07T07:07:16.9699807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,205.91,10.149,60.5,55.8,16,129
2025-01-07T07:07:17.0324778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,205.91,10.149,60.5,55.8,16,129
2025-01-07T07:07:17.0949006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,207.19,10.149,60.5,55.8,16,131
2025-01-07T07:07:17.1574583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.37,10.149,60.5,55.8,16,136
2025-01-07T07:07:17.2198496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,214.15,10.149,60.5,55.8,16,142
2025-01-07T07:07:17.2980478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,218.53,10.149,60.5,55.8,16,149
2025-01-07T07:07:17.3666408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,223.49,10.149,60.5,55.8,16,157
2025-01-07T07:07:17.4229018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,225.96,10.149,60.5,55.8,16,161
2025-01-07T07:07:17.4855720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,227.38,10.149,60.5,56.1,16,163
2025-01-07T07:07:17.5479350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,226.79,10.121,60.6,56.1,16,162
2025-01-07T07:07:17.6139842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,224.93,10.121,60.6,56.1,16,159
2025-01-07T07:07:17.6921969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,223.08,10.121,60.6,56.1,16,156
2025-01-07T07:07:17.7546728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,221.22,10.121,60.6,56.1,16,153
2025-01-07T07:07:17.8172120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,219.35,10.121,60.6,56.1,16,150
2025-01-07T07:07:17.8796106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,218.73,10.121,60.6,56.1,16,149
2025-01-07T07:07:17.9421290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.86,10.121,60.6,56.1,16,146
2025-01-07T07:07:18.0202884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,216.86,10.121,60.6,56.1,16,146
2025-01-07T07:07:18.0826859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,218.73,10.121,60.6,56.1,16,149
2025-01-07T07:07:18.1451707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,221.22,10.121,60.6,56.1,16,153
2025-01-07T07:07:18.2077197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,223.08,10.121,60.6,56.1,16,156
2025-01-07T07:07:18.2701648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,223.08,10.121,60.6,56.1,16,156
2025-01-07T07:07:18.3483313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,221.84,10.121,60.6,56.1,16,154
2025-01-07T07:07:18.4107773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,219.97,10.121,60.6,56.1,16,151
2025-01-07T07:07:18.4732575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,218.2,10.116,60.2,56.5,16,148
2025-01-07T07:07:18.5357563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.07,10.116,60.2,56.5,16,143
2025-01-07T07:07:18.5982592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,212.56,10.116,60.2,56.5,16,139
2025-01-07T07:07:18.6763102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.03,10.116,60.2,56.5,16,135
2025-01-07T07:07:18.7388194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.51,10.116,60.2,56.5,10,132
2025-01-07T07:07:18.8013310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.51,10.116,60.2,56.5,10,132
2025-01-07T07:07:18.8637117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.5,10.116,60.2,56.5,10,136
2025-01-07T07:07:18.9296607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,220.47,10.116,60.2,56.5,10,144
2025-01-07T07:07:18.9923195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.93,10.116,60.2,56.5,10,155
2025-01-07T07:07:19.0547310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,232.4,10.116,60.2,56.5,10,168
2025-01-07T07:07:19.1329386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,235.88,10.116,60.2,56.5,10,175
2025-01-07T07:07:19.1954024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,242.34,10.116,60.2,56.5,10,188
2025-01-07T07:07:19.2578994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,247.81,10.116,60.2,56.5,10,199
2025-01-07T07:07:19.3203724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,250.79,10.116,60.2,56.5,10,205
2025-01-07T07:07:19.3860347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,252.28,10.116,60.2,56.5,10,208
2025-01-07T07:07:19.4798433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,252.08,10.116,60.2,57.1,10,207
2025-01-07T07:07:19.5267452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,248.6,10.116,60.2,57.1,10,200
2025-01-07T07:07:19.5892074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,243.63,10.116,60.2,57.1,10,190
2025-01-07T07:07:19.6515591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,242.14,10.088,59.2,57.1,10,188
2025-01-07T07:07:19.7141425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,233.85,10.088,59.2,57.1,8,170
2025-01-07T07:07:19.7855675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,228.56,10.088,59.2,57.1,8,158
2025-01-07T07:07:19.8547355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.43,10.088,59.2,57.1,8,144
2025-01-07T07:07:19.9172292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.52,10.088,59.2,57.1,8,128
2025-01-07T07:07:19.9797438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,209.61,10.088,59.2,57.1,8,114
2025-01-07T07:07:20.0421776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,204.29,10.088,59.2,57.1,8,101
2025-01-07T07:07:20.1046181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,201.13,10.088,59.2,57.1,8,93
2025-01-07T07:07:20.1827234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,199.98,10.088,59.2,57.1,8,90
2025-01-07T07:07:20.2452963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,199.98,10.088,59.2,57.1,8,90
2025-01-07T07:07:20.3077429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,201.91,10.088,59.2,57.1,8,95
2025-01-07T07:07:20.3701358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,203.49,10.088,59.2,57.1,8,99
2025-01-07T07:07:20.4327658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,205.5,10.088,59.2,57.1,8,104
2025-01-07T07:07:20.5108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.19,10.088,59.2,57.5,8,115
2025-01-07T07:07:20.5733110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.84,10.069,58.5,57.5,8,127
2025-01-07T07:07:20.6358555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.45,10.069,58.5,57.5,8,140
2025-01-07T07:07:20.6983597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,227.75,10.069,58.5,57.5,6,152
2025-01-07T07:07:20.7608260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.17,10.069,58.5,57.5,6,164
2025-01-07T07:07:20.8388125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.26,10.069,58.5,57.5,6,175
2025-01-07T07:07:20.9014316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.11,10.069,58.5,57.5,6,188
2025-01-07T07:07:20.9638411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,245.57,10.069,58.5,57.5,6,200
2025-01-07T07:07:21.0262680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,247.42,10.069,58.5,57.5,6,205
2025-01-07T07:07:21.0887712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,247.42,10.069,58.5,57.5,6,205
2025-01-07T07:07:21.1512771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,247.05,10.069,58.5,57.5,6,204
2025-01-07T07:07:21.2294590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,246.68,10.069,58.5,57.5,6,203
2025-01-07T07:07:21.2920076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,245.57,10.069,58.5,57.5,6,200
2025-01-07T07:07:21.3543503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,243.35,10.069,58.5,57.5,6,194
2025-01-07T07:07:21.4168602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,239.25,10.069,58.5,57.5,6,183
2025-01-07T07:07:21.4793678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.89,10.069,58.5,57.5,6,174
2025-01-07T07:07:21.5574963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,231.87,10.083,58.6,57.5,6,163
2025-01-07T07:07:21.6200308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,228.55,10.083,58.6,57.5,6,154
2025-01-07T07:07:21.6824444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.32,10.083,58.6,57.5,7,141
2025-01-07T07:07:21.7449787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.82,10.083,58.6,57.5,7,127
2025-01-07T07:07:21.8075005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.5,10.083,58.6,57.5,7,113
2025-01-07T07:07:21.8855791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.48,10.083,58.6,57.5,7,99
2025-01-07T07:07:21.9480592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,204.45,10.083,58.6,57.5,7,93
2025-01-07T07:07:22.0105731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,205.12,10.083,58.6,57.5,7,95
2025-01-07T07:07:22.0729870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,208.95,10.083,58.6,57.5,7,106
2025-01-07T07:07:22.1355057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.62,10.083,58.6,57.5,7,116
2025-01-07T07:07:22.2135319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.27,10.083,58.6,57.5,7,123
2025-01-07T07:07:22.2760192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.2,10.083,58.6,57.5,7,128
2025-01-07T07:07:22.3385496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.98,10.083,58.6,57.5,7,130
2025-01-07T07:07:22.4010217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.76,10.083,58.6,57.5,7,132
2025-01-07T07:07:22.4792289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.96,10.141,59,57.2,7,132
2025-01-07T07:07:22.5417296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.96,10.141,59,57.2,7,132
2025-01-07T07:07:22.6041472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.96,10.141,59,57.2,7,132
2025-01-07T07:07:22.6665663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.74,10.141,59,57.2,7,134
2025-01-07T07:07:22.7292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,215.64,10.141,59,57.2,11,137
2025-01-07T07:07:22.7939956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,217.73,10.141,59,57.2,11,141
2025-01-07T07:07:22.8564307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,221.39,10.141,59,57.2,11,148
2025-01-07T07:07:22.9344233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,224,10.141,59,57.2,11,153
2025-01-07T07:07:22.9970353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,226.09,10.141,59,57.2,11,157
2025-01-07T07:07:23.0594746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,227.65,10.141,59,57.2,11,160
2025-01-07T07:07:23.1218627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,229.74,10.141,59,57.2,11,164
2025-01-07T07:07:23.1845256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.26,10.141,59,57.2,11,165
2025-01-07T07:07:23.2625585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,229.74,10.141,59,57.2,11,164
2025-01-07T07:07:23.3251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,226.09,10.141,59,57.2,11,157
2025-01-07T07:07:23.3875171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,220.87,10.141,59,57.2,11,147
2025-01-07T07:07:23.4657237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,215.9,10.141,59,56.7,11,138
2025-01-07T07:07:23.5125861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.43,10.18,59.3,56.7,11,131
2025-01-07T07:07:23.5906892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,208.23,10.18,59.3,56.7,11,123
2025-01-07T07:07:23.6530497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,204.02,10.18,59.3,56.7,11,115
2025-01-07T07:07:23.7155639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,198.72,10.18,59.3,56.7,11,105
2025-01-07T07:07:23.7780839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,193.91,10.18,59.3,56.7,11,96
2025-01-07T07:07:23.8405802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,192.3,10.18,59.3,56.7,11,93
2025-01-07T07:07:23.9030902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,192.3,10.18,59.3,56.7,11,93
2025-01-07T07:07:23.9812673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,194.45,10.18,59.3,56.7,11,97
2025-01-07T07:07:24.0436876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,199.25,10.18,59.3,56.7,11,106
2025-01-07T07:07:24.1061611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,204.02,10.18,59.3,56.7,11,115
2025-01-07T07:07:24.1726012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,208.76,10.18,59.3,56.7,11,124
2025-01-07T07:07:24.2351577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,212.95,10.18,59.3,56.7,11,132
2025-01-07T07:07:24.2976442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.14,10.18,59.3,56.7,11,140
2025-01-07T07:07:24.3757796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,221.31,10.18,59.3,56.7,11,148
2025-01-07T07:07:24.4382675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,225.48,10.18,59.3,56.7,11,156
2025-01-07T07:07:24.5007676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,230,10.18,59.3,56.4,11,165
2025-01-07T07:07:24.5631996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,234.86,10.132,59.7,56.4,11,174
2025-01-07T07:07:24.6257879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,238.5,10.132,59.7,56.4,11,181
2025-01-07T07:07:24.7038757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,238.62,10.132,59.7,56.4,9,181
2025-01-07T07:07:24.7663531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,238.15,10.132,59.7,56.4,9,180
2025-01-07T07:07:24.8288070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.51,10.132,59.7,56.4,9,168
2025-01-07T07:07:24.8912558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.81,10.132,59.7,56.4,9,158
2025-01-07T07:07:24.9538401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,222.66,10.132,59.7,56.4,9,147
2025-01-07T07:07:25.0318692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.21,10.132,59.7,56.4,9,131
2025-01-07T07:07:25.0943235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,206.94,10.132,59.7,56.4,9,113
2025-01-07T07:07:25.1569606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,199.28,10.132,59.7,56.4,9,96
2025-01-07T07:07:25.2193047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,194.46,10.132,59.7,56.4,9,85
2025-01-07T07:07:25.2818176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,194.9,10.132,59.7,56.4,9,86
2025-01-07T07:07:25.3599487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,199.28,10.132,59.7,56.4,9,96
2025-01-07T07:07:25.4224330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,206.48,10.132,59.7,56.4,9,112
2025-01-07T07:07:25.4849313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.99,10.132,59.7,56.6,9,126
2025-01-07T07:07:25.5474361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.56,10.132,59.7,56.6,9,138
2025-01-07T07:07:25.6099270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,224.08,10.044,59.7,56.6,9,150
2025-01-07T07:07:25.6722836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.32,10.044,59.7,56.6,9,159
2025-01-07T07:07:25.7505165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,231.15,10.044,59.7,56.6,9,165
2025-01-07T07:07:25.8129889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,232.57,10.044,59.7,56.6,9,168
2025-01-07T07:07:25.8753331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.98,10.044,59.7,56.6,9,171
2025-01-07T07:07:25.9380189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,234.93,10.044,59.7,56.6,9,173
2025-01-07T07:07:26.0004406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,235.4,10.044,59.7,56.6,9,174
2025-01-07T07:07:26.0786164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.98,10.044,59.7,56.6,9,171
2025-01-07T07:07:26.1411151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,231.15,10.044,59.7,56.6,9,165
2025-01-07T07:07:26.2035533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.32,10.044,59.7,56.6,9,159
2025-01-07T07:07:26.2661271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.55,10.044,59.7,56.6,9,151
2025-01-07T07:07:26.3284571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.8,10.044,59.7,56.6,9,143
2025-01-07T07:07:26.4066329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.05,10.044,59.7,56.6,9,135
2025-01-07T07:07:26.4691134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.53,10.08,59.3,56.7,9,132
2025-01-07T07:07:26.5316123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.93,10.08,59.3,56.7,9,135
2025-01-07T07:07:26.5940764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.26,10.08,59.3,56.7,9,140
2025-01-07T07:07:26.6565270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,222.07,10.08,59.3,56.7,9,146
2025-01-07T07:07:26.7346813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,223.84,10.08,59.3,56.7,11,153
2025-01-07T07:07:26.7971865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,226.98,10.08,59.3,56.7,11,159
2025-01-07T07:07:26.8596545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,229.07,10.08,59.3,56.7,11,163
2025-01-07T07:07:26.9222196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,231.16,10.08,59.3,56.7,11,167
2025-01-07T07:07:26.9846655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,232.2,10.08,59.3,56.7,11,169
2025-01-07T07:07:27.0627019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,233.77,10.08,59.3,56.7,11,172
2025-01-07T07:07:27.1252507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.33,10.08,59.3,56.7,11,175
2025-01-07T07:07:27.1877487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.33,10.08,59.3,56.7,11,175
2025-01-07T07:07:27.2501357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.33,10.08,59.3,56.7,11,175
2025-01-07T07:07:27.3128129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.33,10.08,59.3,56.7,11,175
2025-01-07T07:07:27.3909009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.33,10.08,59.3,56.7,11,175
2025-01-07T07:07:27.4689308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.33,10.08,59.3,56.7,11,175
2025-01-07T07:07:27.5158002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,234.04,10.232,58.7,56.7,11,173
2025-01-07T07:07:27.5782418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,233.52,10.232,58.7,56.7,11,172
2025-01-07T07:07:27.6406601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,235.07,10.232,58.7,56.7,11,175
2025-01-07T07:07:27.7032448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,235.24,10.232,58.7,56.7,10,175
2025-01-07T07:07:27.7814235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,238.21,10.232,58.7,56.7,10,181
2025-01-07T07:07:27.8438431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,239.19,10.232,58.7,56.7,10,183
2025-01-07T07:07:27.9063298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,240.68,10.232,58.7,56.7,10,186
2025-01-07T07:07:27.9688703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,241.17,10.232,58.7,56.7,10,187
2025-01-07T07:07:28.0312255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,241.67,10.232,58.7,56.7,10,188
2025-01-07T07:07:28.1094509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,242.16,10.232,58.7,56.7,10,189
2025-01-07T07:07:28.1719063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,242.16,10.232,58.7,56.7,10,189
2025-01-07T07:07:28.2344231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,239.19,10.232,58.7,56.7,10,183
2025-01-07T07:07:28.2968379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,237.71,10.232,58.7,56.7,10,180
2025-01-07T07:07:28.3593749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,233.26,10.232,58.7,56.7,10,171
2025-01-07T07:07:28.4373909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,228.32,10.232,58.7,56.7,10,161
2025-01-07T07:07:28.4999437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.46,10.232,58.7,56.8,10,147
2025-01-07T07:07:28.5639307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.01,10.33,58.4,56.8,10,134
2025-01-07T07:07:28.6249286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,210.6,10.33,58.4,56.8,10,125
2025-01-07T07:07:28.6874856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.13,10.33,58.4,56.8,7,120
2025-01-07T07:07:28.7655944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.03,10.33,58.4,56.8,7,117
2025-01-07T07:07:28.8280787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.03,10.33,58.4,56.8,7,117
2025-01-07T07:07:28.8905351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.03,10.33,58.4,56.8,7,117
2025-01-07T07:07:28.9529588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.13,10.33,58.4,56.8,7,120
2025-01-07T07:07:29.0155145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.63,10.33,58.4,56.8,7,124
2025-01-07T07:07:29.0935958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.38,10.33,58.4,56.8,7,126
2025-01-07T07:07:29.1561257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.14,10.33,58.4,56.8,7,128
2025-01-07T07:07:29.2186210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.52,10.33,58.4,56.8,7,129
2025-01-07T07:07:29.2811296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.91,10.33,58.4,56.8,7,130
2025-01-07T07:07:29.3434991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.67,10.33,58.4,56.8,7,132
2025-01-07T07:07:29.4216377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.44,10.33,58.4,56.8,7,134
2025-01-07T07:07:29.4841916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.95,10.33,58.4,57.1,7,135
2025-01-07T07:07:29.5466245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.12,10.297,59,57.1,7,132
2025-01-07T07:07:29.6091499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.97,10.297,59,57.1,7,129
2025-01-07T07:07:29.6716711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,206.43,10.297,59,57.1,14,126
2025-01-07T07:07:29.7496071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,205.23,10.297,59,57.1,14,124
2025-01-07T07:07:29.8143853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,204.03,10.297,59,57.1,14,122
2025-01-07T07:07:29.8769068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,202.83,10.297,59,57.1,14,120
2025-01-07T07:07:29.9394391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,201.01,10.297,59,57.1,14,117
2025-01-07T07:07:30.0018041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.8,10.297,59,57.1,14,115
2025-01-07T07:07:30.0642475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.8,10.297,59,57.1,14,115
2025-01-07T07:07:30.1424823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,201.01,10.297,59,57.1,14,117
2025-01-07T07:07:30.2048701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,202.22,10.297,59,57.1,14,119
2025-01-07T07:07:30.2674135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,202.22,10.297,59,57.1,14,119
2025-01-07T07:07:30.3299173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,202.83,10.297,59,57.1,14,120
2025-01-07T07:07:30.3922131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,202.83,10.297,59,57.1,14,120
2025-01-07T07:07:30.4705040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,203.61,10.297,59,57.4,14,121
2025-01-07T07:07:30.5330956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.88,10.218,60,57.4,14,121
2025-01-07T07:07:30.5954910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,202.67,10.218,60,57.4,14,119
2025-01-07T07:07:30.6577989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.06,10.218,60,57.4,14,118
2025-01-07T07:07:30.7204579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.37,10.218,60,57.4,11,118
2025-01-07T07:07:30.7829635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,206.89,10.218,60,57.4,11,119
2025-01-07T07:07:30.8610311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,208.47,10.218,60,57.4,11,122
2025-01-07T07:07:30.9235012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,210.56,10.218,60,57.4,11,126
2025-01-07T07:07:30.9860386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,213.7,10.218,60,57.4,11,132
2025-01-07T07:07:31.0513839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.83,10.218,60,57.4,11,138
2025-01-07T07:07:31.1138568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,218.92,10.218,60,57.4,11,142
2025-01-07T07:07:31.1764934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,219.44,10.218,60,57.4,11,143
2025-01-07T07:07:31.2546097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,219.96,10.218,60,57.4,11,144
2025-01-07T07:07:31.3170359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,219.44,10.218,60,57.4,11,143
2025-01-07T07:07:31.3795725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,219.44,10.218,60,57.4,11,143
2025-01-07T07:07:31.4419969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,219.96,10.218,60,57.4,11,144
2025-01-07T07:07:31.5047229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,221.99,10.218,60,57.3,11,148
2025-01-07T07:07:31.5825955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,224.95,10.183,60.8,57.3,11,153
2025-01-07T07:07:31.6449551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,226.51,10.183,60.8,57.3,11,156
2025-01-07T07:07:31.7076026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,225.35,10.183,60.8,57.3,13,156
2025-01-07T07:07:31.7701155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,225.91,10.183,60.8,57.3,13,157
2025-01-07T07:07:31.8325495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,225.35,10.183,60.8,57.3,13,156
2025-01-07T07:07:31.9104733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,224.22,10.183,60.8,57.3,13,154
2025-01-07T07:07:31.9731739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,224.22,10.183,60.8,57.3,13,154
2025-01-07T07:07:32.0355892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,224.22,10.183,60.8,57.3,13,154
2025-01-07T07:07:32.0980486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,224.22,10.183,60.8,57.3,13,154
2025-01-07T07:07:32.1606359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,223.65,10.183,60.8,57.3,13,153
2025-01-07T07:07:32.2387694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,221.96,10.183,60.8,57.3,13,150
2025-01-07T07:07:32.3012935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,221.39,10.183,60.8,57.3,13,149
2025-01-07T07:07:32.3636882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,221.39,10.183,60.8,57.3,13,149
2025-01-07T07:07:32.4260784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,221.39,10.183,60.8,57.3,13,149
2025-01-07T07:07:32.4887078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,221.45,10.183,60.8,57.4,13,149
2025-01-07T07:07:32.5668390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,222.05,10.223,60.8,57.4,13,150
2025-01-07T07:07:32.6292657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,222.61,10.223,60.8,57.4,13,151
2025-01-07T07:07:32.6918029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,226.59,10.223,60.8,57.4,9,153
2025-01-07T07:07:32.7542256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,229.39,10.223,60.8,57.4,9,159
2025-01-07T07:07:32.8167639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,232.66,10.223,60.8,57.4,9,166
2025-01-07T07:07:32.8948273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.93,10.223,60.8,57.4,9,173
2025-01-07T07:07:32.9600938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,236.87,10.223,60.8,57.4,9,175
2025-01-07T07:07:33.0226695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,239.68,10.223,60.8,57.4,9,181
2025-01-07T07:07:33.0848757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,239.21,10.223,60.8,57.4,9,180
2025-01-07T07:07:33.1475155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.4,10.223,60.8,57.4,9,174
2025-01-07T07:07:33.2099810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,232.19,10.223,60.8,57.4,9,165
2025-01-07T07:07:33.2725806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.52,10.223,60.8,57.4,9,155
2025-01-07T07:07:33.3505576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.33,10.223,60.8,57.4,9,146
2025-01-07T07:07:33.4130659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.09,10.223,60.8,57.4,9,139
2025-01-07T07:07:33.4755698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.9,10.223,60.8,57.5,9,132
2025-01-07T07:07:33.5380735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.22,10.239,59.9,57.5,9,125
2025-01-07T07:07:33.6004769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.02,10.239,59.9,57.5,9,118
2025-01-07T07:07:33.6787603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.24,10.239,59.9,57.5,8,111
2025-01-07T07:07:33.7410971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,206.42,10.239,59.9,57.5,8,104
2025-01-07T07:07:33.8036823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,203.66,10.239,59.9,57.5,8,97
2025-01-07T07:07:33.8661308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,203.28,10.239,59.9,57.5,8,96
2025-01-07T07:07:33.9286735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,202.89,10.239,59.9,57.5,8,95
2025-01-07T07:07:34.0067399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,203.66,10.239,59.9,57.5,8,97
2025-01-07T07:07:34.0692233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.62,10.239,59.9,57.5,8,102
2025-01-07T07:07:34.1317066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,207.62,10.239,59.9,57.5,8,107
2025-01-07T07:07:34.1941104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,209.65,10.239,59.9,57.5,8,112
2025-01-07T07:07:34.2565346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,211.71,10.239,59.9,57.5,8,117
2025-01-07T07:07:34.3348137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.21,10.239,59.9,57.5,8,123
2025-01-07T07:07:34.3972723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,216.31,10.239,59.9,57.5,8,128
2025-01-07T07:07:34.4754887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.35,10.214,59,57.6,8,134
2025-01-07T07:07:34.5223272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.36,10.214,59,57.6,8,141
2025-01-07T07:07:34.5847765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,223.52,10.214,59,57.6,8,146
2025-01-07T07:07:34.6627514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.26,10.214,59,57.6,8,150
2025-01-07T07:07:34.7253672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.91,10.214,59,57.6,7,154
2025-01-07T07:07:34.7878960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,229.11,10.214,59,57.6,7,157
2025-01-07T07:07:34.8502982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.13,10.214,59,57.6,7,162
2025-01-07T07:07:34.9128370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,233.15,10.214,59,57.6,7,167
2025-01-07T07:07:34.9910208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.59,10.214,59,57.6,7,173
2025-01-07T07:07:35.0534490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,236.4,10.214,59,57.6,7,175
2025-01-07T07:07:35.1159228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,239.65,10.214,59,57.6,7,183
2025-01-07T07:07:35.1783835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,242.09,10.214,59,57.6,7,189
2025-01-07T07:07:35.2408940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,244.93,10.214,59,57.6,7,196
2025-01-07T07:07:35.3189623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,247.76,10.214,59,57.6,7,203
2025-01-07T07:07:35.3814023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,250.17,10.214,59,57.6,7,209
2025-01-07T07:07:35.4751687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,250.94,10.214,59,57.5,7,211
2025-01-07T07:07:35.5064077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,250.37,10.192,58.7,57.5,7,210
2025-01-07T07:07:35.5728597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,247.15,10.192,58.7,57.5,7,202
2025-01-07T07:07:35.6313565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,241.47,10.192,58.7,57.5,7,188
2025-01-07T07:07:35.7095900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236,10.192,58.7,57.5,5,173
2025-01-07T07:07:35.7720265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.47,10.192,58.7,57.5,5,156
2025-01-07T07:07:35.8381144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.04,10.192,58.7,57.5,5,142
2025-01-07T07:07:35.9005929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.4,10.192,58.7,57.5,5,130
2025-01-07T07:07:35.9631550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.53,10.192,58.7,57.5,5,120
2025-01-07T07:07:36.0255903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.37,10.192,58.7,57.5,5,112
2025-01-07T07:07:36.1036263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,215.6,10.192,58.7,57.5,5,105
2025-01-07T07:07:36.1661766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.2,10.192,58.7,57.5,5,99
2025-01-07T07:07:36.2286306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.33,10.192,58.7,57.5,5,95
2025-01-07T07:07:36.2911070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.97,10.192,58.7,57.5,5,88
2025-01-07T07:07:36.3536290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,210.98,10.192,58.7,57.5,5,82
2025-01-07T07:07:36.4318103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.43,10.192,58.7,57.5,5,78
2025-01-07T07:07:36.4942667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.4,10.192,58.7,57.3,5,78
2025-01-07T07:07:36.5566394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,211.13,10.197,58.9,57.3,5,82
2025-01-07T07:07:36.6191036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,212.47,10.197,58.9,57.3,5,90
2025-01-07T07:07:36.6817028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,200.74,10.197,58.9,57.3,9,99
2025-01-07T07:07:36.7596923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,204.32,10.197,58.9,57.3,9,107
2025-01-07T07:07:36.8223175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,207.04,10.197,58.9,57.3,9,113
2025-01-07T07:07:36.8848283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.69,10.197,58.9,57.3,9,121
2025-01-07T07:07:36.9472832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.37,10.197,58.9,57.3,9,129
2025-01-07T07:07:37.0097918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.6,10.197,58.9,57.3,9,136
2025-01-07T07:07:37.0878289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.99,10.197,58.9,57.3,9,139
2025-01-07T07:07:37.1504035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,220.39,10.197,58.9,57.3,9,142
2025-01-07T07:07:37.2128261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.25,10.197,58.9,57.3,9,146
2025-01-07T07:07:37.2754912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.11,10.197,58.9,57.3,9,150
2025-01-07T07:07:37.3377722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,225.98,10.197,58.9,57.3,9,154
2025-01-07T07:07:37.4003504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.31,10.197,58.9,57.3,9,159
2025-01-07T07:07:37.4784983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.56,10.197,58.9,57.1,9,164
2025-01-07T07:07:37.5409572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,232.43,10.197,58.9,57.1,9,168
2025-01-07T07:07:37.6033782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,234.26,10.21,58.8,57.1,9,172
2025-01-07T07:07:37.6658048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,235.19,10.21,58.8,57.1,9,174
2025-01-07T07:07:37.7283726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,235.19,10.21,58.8,57.1,9,174
2025-01-07T07:07:37.8064066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,234.72,10.21,58.8,57.1,9,173
2025-01-07T07:07:37.8688750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,234.72,10.21,58.8,57.1,9,173
2025-01-07T07:07:37.9314088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,235.19,10.21,58.8,57.1,9,174
2025-01-07T07:07:37.9939320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,235.66,10.21,58.8,57.1,9,175
2025-01-07T07:07:38.0563506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,235.66,10.21,58.8,57.1,9,175
2025-01-07T07:07:38.1344768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,238.47,10.21,58.8,57.1,9,181
2025-01-07T07:07:38.1970804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,240.81,10.21,58.8,57.1,9,186
2025-01-07T07:07:38.2594270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,242.69,10.21,58.8,57.1,9,190
2025-01-07T07:07:38.3220822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,243.16,10.21,58.8,57.1,9,191
2025-01-07T07:07:38.3845102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,244.09,10.21,58.8,57.1,9,193
2025-01-07T07:07:38.4626580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,242.36,10.21,58.8,57.4,9,189
2025-01-07T07:07:38.5251344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,240.38,10.17,58.6,57.4,9,185
2025-01-07T07:07:38.5875836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.04,10.17,58.6,57.4,9,180
2025-01-07T07:07:38.6499690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,234.75,10.17,58.6,57.4,9,173
2025-01-07T07:07:38.7125476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.16,10.17,58.6,57.4,8,162
2025-01-07T07:07:38.7905926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.04,10.17,58.6,57.4,8,148
2025-01-07T07:07:38.8531464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.42,10.17,58.6,57.4,8,135
2025-01-07T07:07:38.9155611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215,10.17,58.6,57.4,8,127
2025-01-07T07:07:38.9781570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.04,10.17,58.6,57.4,8,120
2025-01-07T07:07:39.0405402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.54,10.17,58.6,57.4,8,114
2025-01-07T07:07:39.1187658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.71,10.17,58.6,57.4,8,112
2025-01-07T07:07:39.1809918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.95,10.17,58.6,57.4,8,115
2025-01-07T07:07:39.2436198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.04,10.17,58.6,57.4,8,120
2025-01-07T07:07:39.3062000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.57,10.17,58.6,57.4,8,126
2025-01-07T07:07:39.3687231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.7,10.17,58.6,57.4,8,131
2025-01-07T07:07:39.4468490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.85,10.17,58.6,57.4,8,136
2025-01-07T07:07:39.5093337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.63,10.137,58.7,57.8,8,142
2025-01-07T07:07:39.5716568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.24,10.137,58.7,57.8,8,148
2025-01-07T07:07:39.6342259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,225.99,10.137,58.7,57.8,8,152
2025-01-07T07:07:39.6967349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,221.56,10.137,58.7,57.8,16,153
2025-01-07T07:07:39.7591896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,219.08,10.137,58.7,57.8,16,149
2025-01-07T07:07:39.8372380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.1,10.137,58.7,57.8,16,141
2025-01-07T07:07:39.8997735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,210.32,10.137,58.7,57.8,16,135
2025-01-07T07:07:39.9622382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,206.52,10.137,58.7,57.8,16,129
2025-01-07T07:07:40.0247396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,203.96,10.137,58.7,57.8,16,125
2025-01-07T07:07:40.0871317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.39,10.137,58.7,57.8,16,121
2025-01-07T07:07:40.1653386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,200.09,10.137,58.7,57.8,16,119
2025-01-07T07:07:40.2278622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,200.74,10.137,58.7,57.8,16,120
2025-01-07T07:07:40.2904121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,205.24,10.137,58.7,57.8,16,127
2025-01-07T07:07:40.3527615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,210.32,10.137,58.7,57.8,16,135
2025-01-07T07:07:40.4153507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,213.47,10.137,58.7,57.8,16,140
2025-01-07T07:07:40.4935113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,214.16,10.137,58.7,57.9,16,141
2025-01-07T07:07:40.5559363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,209.89,10.126,59.1,57.9,16,134
2025-01-07T07:07:40.6184483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,205.44,10.126,59.1,57.9,16,127
2025-01-07T07:07:40.6809625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,200.37,10.126,59.1,57.9,20,124
2025-01-07T07:07:40.7433752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,200.37,10.126,59.1,57.9,20,124
2025-01-07T07:07:40.8215350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,201.07,10.126,59.1,57.9,20,125
2025-01-07T07:07:40.8840046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.27,10.126,59.1,57.9,20,131
2025-01-07T07:07:40.9463535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,208.73,10.126,59.1,57.9,20,136
2025-01-07T07:07:41.0089550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.84,10.126,59.1,57.9,20,142
2025-01-07T07:07:41.0714081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.56,10.126,59.1,57.9,20,146
2025-01-07T07:07:41.1495588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,216.24,10.126,59.1,57.9,20,147
2025-01-07T07:07:41.2119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,216.24,10.126,59.1,57.9,20,147
2025-01-07T07:07:41.2745307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,215.56,10.126,59.1,57.9,20,146
2025-01-07T07:07:41.3369660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.21,10.126,59.1,57.9,20,144
2025-01-07T07:07:41.3994608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.84,10.126,59.1,57.9,20,142
2025-01-07T07:07:41.4775722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.48,10.126,59.1,57.9,20,140
2025-01-07T07:07:41.5402103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,210.11,10.126,59.1,57.9,20,138
2025-01-07T07:07:41.6025630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,208.91,10.152,59.6,57.9,20,136
2025-01-07T07:07:41.6649608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.7,10.152,59.6,57.9,21,135
2025-01-07T07:07:41.7275733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.7,10.152,59.6,57.9,21,135
2025-01-07T07:07:41.7901309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,207.7,10.152,59.6,57.9,21,135
2025-01-07T07:07:41.8681456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,204.88,10.152,59.6,57.9,21,131
2025-01-07T07:07:41.9306961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,202.04,10.152,59.6,57.9,21,127
2025-01-07T07:07:41.9931551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,199.89,10.152,59.6,57.9,21,124
2025-01-07T07:07:42.0555631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,199.89,10.152,59.6,57.9,21,124
2025-01-07T07:07:42.1179395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,201.32,10.152,59.6,57.9,21,126
2025-01-07T07:07:42.1962702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,197.73,10.152,59.6,57.9,21,121
2025-01-07T07:07:42.2586939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,191.12,10.152,59.6,57.9,21,112
2025-01-07T07:07:42.3211786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,182.77,10.152,59.6,57.9,21,101
2025-01-07T07:07:42.3836827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,174.02,10.152,59.6,57.9,21,90
2025-01-07T07:07:42.4617896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.06,10.152,59.6,57.6,21,82
2025-01-07T07:07:42.5243087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.41,10.214,60,57.6,21,81
2025-01-07T07:07:42.5867594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,173.98,10.214,60,57.6,21,90
2025-01-07T07:07:42.6491014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,185.83,10.214,60,57.6,21,105
2025-01-07T07:07:42.7117193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,200.88,10.214,60,57.6,17,121
2025-01-07T07:07:42.7743003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.7,10.214,60,57.6,17,136
2025-01-07T07:07:42.8523291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.48,10.214,60,57.6,17,145
2025-01-07T07:07:42.9148821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,219.66,10.214,60,57.6,17,150
2025-01-07T07:07:42.9773075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,222.19,10.214,60,57.6,17,154
2025-01-07T07:07:43.0396763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,224.08,10.214,60,57.6,17,157
2025-01-07T07:07:43.1021945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,227.86,10.214,60,57.6,17,163
2025-01-07T07:07:43.1803436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,232.25,10.214,60,57.6,17,170
2025-01-07T07:07:43.2428480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,235.38,10.214,60,57.6,17,175
2025-01-07T07:07:43.3053692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,241.62,10.214,60,57.6,17,185
2025-01-07T07:07:43.3678018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,241.62,10.214,60,57.6,17,185
2025-01-07T07:07:43.4301642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,239.13,10.214,60,57.6,17,181
2025-01-07T07:07:43.5084738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,231.37,10.214,60,57.2,17,169
2025-01-07T07:07:43.5709923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,223.81,10.296,59.8,57.2,17,157
2025-01-07T07:07:43.6335422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,216.86,10.296,59.8,57.2,17,146
2025-01-07T07:07:43.6959434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,214.61,10.296,59.8,57.2,12,136
2025-01-07T07:07:43.7584488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.79,10.296,59.8,57.2,12,129
2025-01-07T07:07:43.8365615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.04,10.296,59.8,57.2,12,124
2025-01-07T07:07:43.8989498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,206.94,10.296,59.8,57.2,12,122
2025-01-07T07:07:43.9528166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,206.94,10.296,59.8,57.2,12,122
2025-01-07T07:07:44.0239238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,206.94,10.296,59.8,57.2,12,122
2025-01-07T07:07:44.0863940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,206.39,10.296,59.8,57.2,12,121
2025-01-07T07:07:44.1489335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,205.84,10.296,59.8,57.2,12,120
2025-01-07T07:07:44.2270392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.04,10.296,59.8,57.2,12,124
2025-01-07T07:07:44.2895751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,209.14,10.296,59.8,57.2,12,126
2025-01-07T07:07:44.3520285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.24,10.296,59.8,57.2,12,128
2025-01-07T07:07:44.4145232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,212.43,10.296,59.8,57.2,12,132
2025-01-07T07:07:44.4768958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.25,10.296,59.8,56.7,12,134
2025-01-07T07:07:44.5551774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,213.54,10.307,59.2,56.7,12,135
2025-01-07T07:07:44.6176317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,213.54,10.307,59.2,56.7,12,135
2025-01-07T07:07:44.6823876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,211.63,10.307,59.2,56.7,14,135
2025-01-07T07:07:44.7449241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,211.63,10.307,59.2,56.7,14,135
2025-01-07T07:07:44.8073470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,211.03,10.307,59.2,56.7,14,134
2025-01-07T07:07:44.8698489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,209.85,10.307,59.2,56.7,14,132
2025-01-07T07:07:44.9478618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,206.88,10.307,59.2,56.7,14,127
2025-01-07T07:07:45.0103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,205.09,10.307,59.2,56.7,14,124
2025-01-07T07:07:45.0729899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,205.09,10.307,59.2,56.7,14,124
2025-01-07T07:07:45.1352825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,207.48,10.307,59.2,56.7,14,128
2025-01-07T07:07:45.1979785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,208.67,10.307,59.2,56.7,14,130
2025-01-07T07:07:45.2760946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,208.67,10.307,59.2,56.7,14,130
2025-01-07T07:07:45.3384769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,207.48,10.307,59.2,56.7,14,128
2025-01-07T07:07:45.4010400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,206.28,10.307,59.2,56.7,14,126
2025-01-07T07:07:45.4635046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,206.88,10.307,59.2,56.7,14,127
2025-01-07T07:07:45.5259934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,207.48,10.307,59.2,56.7,14,128
2025-01-07T07:07:45.6041399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,208.44,10.201,59,56.7,14,130
2025-01-07T07:07:45.6664851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.43,10.201,59,56.7,19,130
2025-01-07T07:07:45.7290715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.43,10.201,59,56.7,19,130
2025-01-07T07:07:45.7913748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,205.12,10.201,59,56.7,19,131
2025-01-07T07:07:45.8540026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.18,10.201,59,56.7,19,137
2025-01-07T07:07:45.9322069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,213.88,10.201,59,56.7,19,144
2025-01-07T07:07:45.9945999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,217.86,10.201,59,56.7,19,150
2025-01-07T07:07:46.0570469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,222.48,10.201,59,56.7,19,157
2025-01-07T07:07:46.1195686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,225.11,10.201,59,56.7,19,161
2025-01-07T07:07:46.1821138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,227.07,10.201,59,56.7,19,164
2025-01-07T07:07:46.2602131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,226.42,10.201,59,56.7,19,163
2025-01-07T07:07:46.3227469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,221.16,10.201,59,56.7,19,155
2025-01-07T07:07:46.3850432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,214.54,10.201,59,56.7,19,145
2025-01-07T07:07:46.4632440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,209.59,10.201,59,57.3,19,137
2025-01-07T07:07:46.5101061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,204.26,10.15,59.5,57.3,19,129
2025-01-07T07:07:46.5883196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.81,10.15,59.5,57.3,19,124
2025-01-07T07:07:46.6505459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,198.72,10.15,59.5,57.3,19,121
2025-01-07T07:07:46.7132553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,198.72,10.15,59.5,57.3,19,121
2025-01-07T07:07:46.7757344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,201.5,10.15,59.5,57.3,19,125
2025-01-07T07:07:46.8382343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,204.94,10.15,59.5,57.3,19,130
2025-01-07T07:07:46.9163995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.31,10.15,59.5,57.3,19,132
2025-01-07T07:07:46.9787977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.31,10.15,59.5,57.3,19,132
2025-01-07T07:07:47.0413214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.57,10.15,59.5,57.3,19,128
2025-01-07T07:07:47.1036822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.11,10.15,59.5,57.3,19,123
2025-01-07T07:07:47.1662162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.81,10.15,59.5,57.3,19,124
2025-01-07T07:07:47.2286948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,206.99,10.15,59.5,57.3,19,133
2025-01-07T07:07:47.3068282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,213.73,10.15,59.5,57.3,19,143
2025-01-07T07:07:47.3693932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,217.73,10.15,59.5,57.3,19,149
2025-01-07T07:07:47.4316867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,215.73,10.15,59.5,57.3,19,146
2025-01-07T07:07:47.4943776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.52,10.15,59.5,57.5,19,141
2025-01-07T07:07:47.5568342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,209.57,10.293,60.3,57.5,19,136
2025-01-07T07:07:47.6349055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.54,10.293,60.3,57.5,19,133
2025-01-07T07:07:47.6974088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.25,10.293,60.3,57.5,20,132
2025-01-07T07:07:47.7599348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.17,10.293,60.3,57.5,20,129
2025-01-07T07:07:47.8224210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,203.47,10.293,60.3,57.5,20,128
2025-01-07T07:07:47.8847677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.67,10.293,60.3,57.5,20,124
2025-01-07T07:07:47.9648582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,195.69,10.293,60.3,57.5,20,117
2025-01-07T07:07:48.0273786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,190.61,10.293,60.3,57.5,20,110
2025-01-07T07:07:48.0897439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,189.13,10.293,60.3,57.5,20,108
2025-01-07T07:07:48.1522381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,191.34,10.293,60.3,57.5,20,111
2025-01-07T07:07:48.2147378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,197.83,10.293,60.3,57.5,20,120
2025-01-07T07:07:48.2772309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,202.77,10.293,60.3,57.5,20,127
2025-01-07T07:07:48.3554115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.63,10.293,60.3,57.5,20,134
2025-01-07T07:07:48.4178674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,213.78,10.293,60.3,57.5,20,143
2025-01-07T07:07:48.4803882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,217.35,10.443,60.7,57.4,20,148
2025-01-07T07:07:48.5428668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.36,10.443,60.7,57.4,20,151
2025-01-07T07:07:48.6053445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,218.69,10.443,60.7,57.4,20,150
2025-01-07T07:07:48.6833986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,215.63,10.443,60.7,57.4,18,144
2025-01-07T07:07:48.7458924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,211.72,10.443,60.7,57.4,18,138
2025-01-07T07:07:48.8083639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.44,10.443,60.7,57.4,18,133
2025-01-07T07:07:48.8709304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.12,10.443,60.7,57.4,18,131
2025-01-07T07:07:48.9334034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,205.13,10.443,60.7,57.4,18,128
2025-01-07T07:07:49.0115111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.79,10.443,60.7,57.4,18,126
2025-01-07T07:07:49.0739582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.79,10.443,60.7,57.4,18,126
2025-01-07T07:07:49.1363567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.79,10.443,60.7,57.4,18,126
2025-01-07T07:07:49.1989357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,205.13,10.443,60.7,57.4,18,128
2025-01-07T07:07:49.2614504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.12,10.443,60.7,57.4,18,131
2025-01-07T07:07:49.3394041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.1,10.443,60.7,57.4,18,134
2025-01-07T07:07:49.4020438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.44,10.443,60.7,57.4,18,133
2025-01-07T07:07:49.4645189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.71,10.443,60.7,57.3,18,132
2025-01-07T07:07:49.5269416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.71,10.443,60.7,57.3,18,132
2025-01-07T07:07:49.5895219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,206.28,10.437,60.4,57.3,18,130
2025-01-07T07:07:49.6676198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.58,10.437,60.4,57.3,19,130
2025-01-07T07:07:49.7301294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.26,10.437,60.4,57.3,19,131
2025-01-07T07:07:49.7924820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,206.93,10.437,60.4,57.3,19,132
2025-01-07T07:07:49.8550575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.58,10.437,60.4,57.3,19,130
2025-01-07T07:07:49.9176097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.9,10.437,60.4,57.3,19,129
2025-01-07T07:07:49.9956755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.9,10.437,60.4,57.3,19,129
2025-01-07T07:07:50.0581251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.9,10.437,60.4,57.3,19,129
2025-01-07T07:07:50.1204975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,204.9,10.437,60.4,57.3,19,129
2025-01-07T07:07:50.1831608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.58,10.437,60.4,57.3,19,130
2025-01-07T07:07:50.2456741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,206.93,10.437,60.4,57.3,19,132
2025-01-07T07:07:50.3080236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,206.93,10.437,60.4,57.3,19,132
2025-01-07T07:07:50.3861676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.26,10.437,60.4,57.3,19,131
2025-01-07T07:07:50.4643751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,205.51,10.437,60.4,57.2,19,130
2025-01-07T07:07:50.5111895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.63,10.323,60.1,57.2,19,132
2025-01-07T07:07:50.5736689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,206.63,10.323,60.1,57.2,19,132
2025-01-07T07:07:50.6361238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.91,10.323,60.1,57.2,19,128
2025-01-07T07:07:50.7142960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,200.57,10.323,60.1,57.2,22,126
2025-01-07T07:07:50.7768575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,199.85,10.323,60.1,57.2,22,125
2025-01-07T07:07:50.8392309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,200.57,10.323,60.1,57.2,22,126
2025-01-07T07:07:50.9017740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,202.74,10.323,60.1,57.2,22,129
2025-01-07T07:07:50.9642541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.89,10.323,60.1,57.2,22,132
2025-01-07T07:07:51.0422780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.89,10.323,60.1,57.2,22,132
2025-01-07T07:07:51.1048246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.89,10.323,60.1,57.2,22,132
2025-01-07T07:07:51.1672933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.89,10.323,60.1,57.2,22,132
2025-01-07T07:07:51.2297556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.46,10.323,60.1,57.2,22,130
2025-01-07T07:07:51.2923074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.89,10.323,60.1,57.2,22,132
2025-01-07T07:07:51.3704750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,205.61,10.323,60.1,57.2,22,133
2025-01-07T07:07:51.4327715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.89,10.323,60.1,57.2,22,132
2025-01-07T07:07:51.4953425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,200.72,10.323,60.1,57.4,22,126
2025-01-07T07:07:51.5578487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,198.51,10.224,60.5,57.4,22,123
2025-01-07T07:07:51.6203603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,197.78,10.224,60.5,57.4,22,122
2025-01-07T07:07:51.6984717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,197.78,10.224,60.5,57.4,22,122
2025-01-07T07:07:51.7610267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,197.78,10.224,60.5,57.4,22,122
2025-01-07T07:07:51.8234275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,197.78,10.224,60.5,57.4,22,122
2025-01-07T07:07:51.8859162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,199.25,10.224,60.5,57.4,22,124
2025-01-07T07:07:51.9484181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,201.43,10.224,60.5,57.4,22,127
2025-01-07T07:07:52.0265354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,202.88,10.224,60.5,57.4,22,129
2025-01-07T07:07:52.0888745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,205.04,10.224,60.5,57.4,22,132
2025-01-07T07:07:52.1541360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,207.9,10.224,60.5,57.4,22,136
2025-01-07T07:07:52.2165554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.44,10.224,60.5,57.4,22,141
2025-01-07T07:07:52.2790181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,213.56,10.224,60.5,57.4,22,144
2025-01-07T07:07:52.3414785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,217.06,10.224,60.5,57.4,22,149
2025-01-07T07:07:52.4196309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,218.45,10.224,60.5,57.4,22,151
2025-01-07T07:07:52.4843070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,215.8,10.224,60.5,57.6,22,147
2025-01-07T07:07:52.5468524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,209.03,10.244,61.4,57.6,22,137
2025-01-07T07:07:52.6093032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,204.74,10.244,61.4,57.6,22,131
2025-01-07T07:07:52.6716247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.15,10.244,61.4,57.6,16,130
2025-01-07T07:07:52.7342946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,207.51,10.244,61.4,57.6,16,129
2025-01-07T07:07:52.8123640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.15,10.244,61.4,57.6,16,130
2025-01-07T07:07:52.8748286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.42,10.244,61.4,57.6,16,132
2025-01-07T07:07:52.9373386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,211.32,10.244,61.4,57.6,16,135
2025-01-07T07:07:52.9997942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,212.58,10.244,61.4,57.6,16,137
2025-01-07T07:07:53.0622705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.95,10.244,61.4,57.6,16,136
2025-01-07T07:07:53.1404589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,211.32,10.244,61.4,57.6,16,135
2025-01-07T07:07:53.2029168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.95,10.244,61.4,57.6,16,136
2025-01-07T07:07:53.2654003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.83,10.244,61.4,57.6,16,139
2025-01-07T07:07:53.3278608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.34,10.244,61.4,57.6,16,143
2025-01-07T07:07:53.3902676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,218.21,10.244,61.4,57.6,16,146
2025-01-07T07:07:53.4685048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,216.21,10.244,61.4,57.4,16,143
2025-01-07T07:07:53.5309786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,213.71,10.244,61.4,57.4,16,139
2025-01-07T07:07:53.5958819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.94,10.348,61.4,57.4,16,136
2025-01-07T07:07:53.6583254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,210.69,10.348,61.4,57.4,16,134
2025-01-07T07:07:53.7208488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.43,10.348,61.4,57.4,16,132
2025-01-07T07:07:53.7833198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,207.53,10.348,61.4,57.4,16,129
2025-01-07T07:07:53.8615151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,206.89,10.348,61.4,57.4,16,128
2025-01-07T07:07:53.9239196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.62,10.348,61.4,57.4,16,126
2025-01-07T07:07:53.9864459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,204.34,10.348,61.4,57.4,16,124
2025-01-07T07:07:54.0488478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,204.34,10.348,61.4,57.4,16,124
2025-01-07T07:07:54.1113905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,203.7,10.348,61.4,57.4,16,123
2025-01-07T07:07:54.1738033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.62,10.348,61.4,57.4,16,126
2025-01-07T07:07:54.2519198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,209.43,10.348,61.4,57.4,16,132
2025-01-07T07:07:54.3144534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,212.57,10.348,61.4,57.4,16,137
2025-01-07T07:07:54.3768988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,214.45,10.348,61.4,57.4,16,140
2025-01-07T07:07:54.4707522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,214.38,10.348,61.4,57.3,16,140
2025-01-07T07:07:54.5018969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.35,10.388,60.2,57.3,16,139
2025-01-07T07:07:54.5800570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.35,10.388,60.2,57.3,16,139
2025-01-07T07:07:54.6424546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,212.1,10.388,60.2,57.3,16,137
2025-01-07T07:07:54.7050219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217.22,10.388,60.2,57.3,10,136
2025-01-07T07:07:54.7675112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.25,10.388,60.2,57.3,10,134
2025-01-07T07:07:54.8300323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.27,10.388,60.2,57.3,10,132
2025-01-07T07:07:54.9081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.27,10.388,60.2,57.3,10,132
2025-01-07T07:07:54.9705349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.29,10.388,60.2,57.3,10,130
2025-01-07T07:07:55.0330665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.29,10.388,60.2,57.3,10,130
2025-01-07T07:07:55.0954506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.27,10.388,60.2,57.3,10,132
2025-01-07T07:07:55.1580877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217.22,10.388,60.2,57.3,10,136
2025-01-07T07:07:55.2361609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.67,10.388,60.2,57.3,10,141
2025-01-07T07:07:55.2987358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.14,10.388,60.2,57.3,10,144
2025-01-07T07:07:55.3610890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,222.11,10.388,60.2,57.3,10,146
2025-01-07T07:07:55.4235069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,221.62,10.388,60.2,57.3,10,145
2025-01-07T07:07:55.4861637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220.4,10.388,60.2,57.8,10,142
2025-01-07T07:07:55.5642406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,217.96,10.388,60.2,57.8,10,137
2025-01-07T07:07:55.6267782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.92,10.247,59.4,57.8,10,132
2025-01-07T07:07:55.6891805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,207.45,10.247,59.4,57.8,13,125
2025-01-07T07:07:55.7516445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,204.56,10.247,59.4,57.8,13,120
2025-01-07T07:07:55.8142570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,203.4,10.247,59.4,57.8,13,118
2025-01-07T07:07:55.8922795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,202.82,10.247,59.4,57.8,13,117
2025-01-07T07:07:55.9547870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,203.4,10.247,59.4,57.8,13,118
2025-01-07T07:07:56.0172965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,207.45,10.247,59.4,57.8,13,125
2025-01-07T07:07:56.0796076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.61,10.247,59.4,57.8,13,134
2025-01-07T07:07:56.1422936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.59,10.247,59.4,57.8,13,141
2025-01-07T07:07:56.2203806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,217.73,10.247,59.4,57.8,13,143
2025-01-07T07:07:56.2829486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,217.16,10.247,59.4,57.8,13,142
2025-01-07T07:07:56.3452937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,216.02,10.247,59.4,57.8,13,140
2025-01-07T07:07:56.4078102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.32,10.247,59.4,57.8,13,137
2025-01-07T07:07:56.4702988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,211.72,10.073,59.7,58.4,13,132
2025-01-07T07:07:56.5327805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.83,10.073,59.7,58.4,13,127
2025-01-07T07:07:56.6108615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.5,10.073,59.7,58.4,13,123
2025-01-07T07:07:56.6732663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,202.03,10.073,59.7,58.4,16,121
2025-01-07T07:07:56.7358521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,202.03,10.073,59.7,58.4,16,121
2025-01-07T07:07:56.7983726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,204.61,10.073,59.7,58.4,16,125
2025-01-07T07:07:56.8607574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,207.82,10.073,59.7,58.4,16,130
2025-01-07T07:07:56.9389362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,209.73,10.073,59.7,58.4,16,133
2025-01-07T07:07:57.0013575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211,10.073,59.7,58.4,16,135
2025-01-07T07:07:57.0638645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,212.89,10.073,59.7,58.4,16,138
2025-01-07T07:07:57.1263178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,215.41,10.073,59.7,58.4,16,142
2025-01-07T07:07:57.1888982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,217.91,10.073,59.7,58.4,16,146
2025-01-07T07:07:57.2670714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,221.65,10.073,59.7,58.4,16,152
2025-01-07T07:07:57.3294967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,225.37,10.073,59.7,58.4,16,158
2025-01-07T07:07:57.3920174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,229.07,10.073,59.7,58.4,16,164
2025-01-07T07:07:57.4700057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,230.79,10.073,59.7,58.2,16,167
2025-01-07T07:07:57.5169436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,231.41,10.073,59.7,58.2,16,168
2025-01-07T07:07:57.5950790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,231.64,10.088,60.3,58.2,16,168
2025-01-07T07:07:57.6575909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,230.1,10.088,60.3,58.2,13,164
2025-01-07T07:07:57.7198836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,227.27,10.088,60.3,58.2,13,159
2025-01-07T07:07:57.7825981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,224.44,10.088,60.3,58.2,13,154
2025-01-07T07:07:57.8449685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,221.6,10.088,60.3,58.2,13,149
2025-01-07T07:07:57.9231678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,219.33,10.088,60.3,58.2,13,145
2025-01-07T07:07:57.9856110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,215.9,10.088,60.3,58.2,13,139
2025-01-07T07:07:58.0479857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,213.6,10.088,60.3,58.2,13,135
2025-01-07T07:07:58.1105125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.88,10.088,60.3,58.2,13,132
2025-01-07T07:07:58.1731511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.14,10.088,60.3,58.2,13,129
2025-01-07T07:07:58.2511439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,209.57,10.088,60.3,58.2,13,128
2025-01-07T07:07:58.3136937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,209.57,10.088,60.3,58.2,13,128
2025-01-07T07:07:58.3760695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,209.57,10.088,60.3,58.2,13,128
2025-01-07T07:07:58.4386585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,209.57,10.088,60.3,58.2,13,128
2025-01-07T07:07:58.5010911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,210.65,10.143,60.5,57.8,13,130
2025-01-07T07:07:58.5636150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.8,10.143,60.5,57.8,13,132
2025-01-07T07:07:58.6415743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,213.53,10.143,60.5,57.8,13,135
2025-01-07T07:07:58.7042564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.93,10.143,60.5,57.8,8,138
2025-01-07T07:07:58.7667774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,222.66,10.143,60.5,57.8,8,142
2025-01-07T07:07:58.8292424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.53,10.143,60.5,57.8,8,144
2025-01-07T07:07:58.8917267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,224.83,10.143,60.5,57.8,8,147
2025-01-07T07:07:58.9698513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.7,10.143,60.5,57.8,8,149
2025-01-07T07:07:59.0322664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.57,10.143,60.5,57.8,8,151
2025-01-07T07:07:59.0947549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,228.32,10.143,60.5,57.8,8,155
2025-01-07T07:07:59.1573077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,231.39,10.143,60.5,57.8,8,162
2025-01-07T07:07:59.2197146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,235.34,10.143,60.5,57.8,8,171
2025-01-07T07:07:59.2978768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,237.11,10.143,60.5,57.8,8,175
2025-01-07T07:07:59.3603795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.75,10.143,60.5,57.8,8,181
2025-01-07T07:07:59.4227101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.31,10.143,60.5,57.8,8,180
2025-01-07T07:07:59.4852923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,237.02,10.143,60.5,57.6,8,175
2025-01-07T07:07:59.5477955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,234.56,10.046,60.1,57.6,8,170
2025-01-07T07:07:59.6259436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,232.35,10.046,60.1,57.6,8,165
2025-01-07T07:07:59.6884215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.42,10.046,60.1,57.6,9,162
2025-01-07T07:07:59.7509114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,228.06,10.046,60.1,57.6,9,157
2025-01-07T07:07:59.8133867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,225.71,10.046,60.1,57.6,9,152
2025-01-07T07:07:59.8757916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.89,10.046,60.1,57.6,9,146
2025-01-07T07:07:59.9540075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.01,10.046,60.1,57.6,9,142
2025-01-07T07:08:00.0165500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.2,10.046,60.1,57.6,9,136
2025-01-07T07:08:00.0813192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.8,10.046,60.1,57.6,9,133
2025-01-07T07:08:00.1438691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.33,10.046,60.1,57.6,9,132
2025-01-07T07:08:00.2064124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.87,10.046,60.1,57.6,9,131
2025-01-07T07:08:00.2687971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.4,10.046,60.1,57.6,9,130
2025-01-07T07:08:00.3469569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.94,10.046,60.1,57.6,9,129
2025-01-07T07:08:00.4095345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.94,10.046,60.1,57.6,9,129
2025-01-07T07:08:00.4746518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.47,10.046,60.1,57.6,9,128
2025-01-07T07:08:00.5371597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.13,9.955,59.6,57.6,9,126
2025-01-07T07:08:00.5996235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.13,9.955,59.6,57.6,9,126
2025-01-07T07:08:00.6619551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,206.98,9.955,59.6,57.6,13,125
2025-01-07T07:08:00.7402613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,206.39,9.955,59.6,57.6,13,124
2025-01-07T07:08:00.8027937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,206.98,9.955,59.6,57.6,13,125
2025-01-07T07:08:00.8652244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,207.57,9.955,59.6,57.6,13,126
2025-01-07T07:08:00.9277547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.32,9.955,59.6,57.6,13,129
2025-01-07T07:08:00.9901747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,213.38,9.955,59.6,57.6,13,136
2025-01-07T07:08:01.0683578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,217.98,9.955,59.6,57.6,13,144
2025-01-07T07:08:01.1308218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,222.56,9.955,59.6,57.6,13,152
2025-01-07T07:08:01.1932593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,227.12,9.955,59.6,57.6,13,160
2025-01-07T07:08:01.2557026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,231.67,9.955,59.6,57.6,13,168
2025-01-07T07:08:01.3182077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,233.94,9.955,59.6,57.6,13,172
2025-01-07T07:08:01.3963051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,230.53,9.955,59.6,57.6,13,166
2025-01-07T07:08:01.4588357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,224.73,9.955,59.6,57.4,13,156
2025-01-07T07:08:01.5214086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,220.16,9.955,59.6,57.4,13,148
2025-01-07T07:08:01.5837497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,216.13,9.985,59.5,57.4,13,141
2025-01-07T07:08:01.6461916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,212.68,9.985,59.5,57.4,13,135
2025-01-07T07:08:01.7086512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,208.62,9.985,59.5,57.4,13,128
2025-01-07T07:08:01.7868956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,205.11,9.985,59.5,57.4,13,122
2025-01-07T07:08:01.8493622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,201.57,9.985,59.5,57.4,13,116
2025-01-07T07:08:01.9117905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,198,9.985,59.5,57.4,13,110
2025-01-07T07:08:01.9742338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,196.79,9.985,59.5,57.4,13,108
2025-01-07T07:08:02.0368683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.98,9.985,59.5,57.4,13,105
2025-01-07T07:08:02.1149644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.98,9.985,59.5,57.4,13,105
2025-01-07T07:08:02.1774295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,197.4,9.985,59.5,57.4,13,109
2025-01-07T07:08:02.2399341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,199.19,9.985,59.5,57.4,13,112
2025-01-07T07:08:02.3024328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,201.57,9.985,59.5,57.4,13,116
2025-01-07T07:08:02.3647893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,203.93,9.985,59.5,57.4,13,120
2025-01-07T07:08:02.4430051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.45,9.985,59.5,57.4,13,126
2025-01-07T07:08:02.5054482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,212.11,10.015,59.7,57.2,13,134
2025-01-07T07:08:02.5680333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,215.56,10.015,59.7,57.2,13,140
2025-01-07T07:08:02.6304074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,217.28,10.015,59.7,57.2,13,143
2025-01-07T07:08:02.6929484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,221.09,10.015,59.7,57.2,11,147
2025-01-07T07:08:02.7710816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,220.56,10.015,59.7,57.2,11,146
2025-01-07T07:08:02.8335133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,219.51,10.015,59.7,57.2,11,144
2025-01-07T07:08:02.8959698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,217.93,10.015,59.7,57.2,11,141
2025-01-07T07:08:02.9585250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,215.3,10.015,59.7,57.2,11,136
2025-01-07T07:08:03.0209570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.71,10.015,59.7,57.2,11,133
2025-01-07T07:08:03.0990958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.13,10.015,59.7,57.2,11,130
2025-01-07T07:08:03.1616225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.07,10.015,59.7,57.2,11,128
2025-01-07T07:08:03.2240467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.01,10.015,59.7,57.2,11,126
2025-01-07T07:08:03.2865657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.01,10.015,59.7,57.2,11,126
2025-01-07T07:08:03.3489452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.01,10.015,59.7,57.2,11,126
2025-01-07T07:08:03.4272451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.6,10.015,59.7,57.2,11,129
2025-01-07T07:08:03.4896835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.08,10.015,59.7,57,11,132
2025-01-07T07:08:03.5521592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,214.77,9.989,60,57,11,135
2025-01-07T07:08:03.6146018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.36,9.989,60,57,11,138
2025-01-07T07:08:03.6771756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,215.33,9.989,60,57,14,141
2025-01-07T07:08:03.7552804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.52,9.989,60,57,14,143
2025-01-07T07:08:03.8176326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,217.11,9.989,60,57,14,144
2025-01-07T07:08:03.8801827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.7,9.989,60,57,14,145
2025-01-07T07:08:03.9425999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,218.3,9.989,60,57,14,146
2025-01-07T07:08:04.0051128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,218.89,9.989,60,57,14,147
2025-01-07T07:08:04.0675502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,220.07,9.989,60,57,14,149
2025-01-07T07:08:04.1458181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,220.07,9.989,60,57,14,149
2025-01-07T07:08:04.2083149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,220.07,9.989,60,57,14,149
2025-01-07T07:08:04.2707919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,220.07,9.989,60,57,14,149
2025-01-07T07:08:04.3332351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,218.89,9.989,60,57,14,147
2025-01-07T07:08:04.3957285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.52,9.989,60,57,14,143
2025-01-07T07:08:04.4738810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,214.02,9.989,60,56.8,14,139
2025-01-07T07:08:04.5364230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.77,10.043,60.2,56.8,14,130
2025-01-07T07:08:04.5988278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.47,10.043,60.2,56.8,14,118
2025-01-07T07:08:04.6611591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,196.86,10.043,60.2,56.8,12,105
2025-01-07T07:08:04.7237530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,191.65,10.043,60.2,56.8,12,96
2025-01-07T07:08:04.8019001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,189.89,10.043,60.2,56.8,12,93
2025-01-07T07:08:04.8644077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,193.4,10.043,60.2,56.8,12,99
2025-01-07T07:08:04.9310673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,200.28,10.043,60.2,56.8,12,111
2025-01-07T07:08:04.9935916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.48,10.043,60.2,56.8,12,122
2025-01-07T07:08:05.0617053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,212.61,10.043,60.2,56.8,12,133
2025-01-07T07:08:05.1240716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,218.68,10.043,60.2,56.8,12,144
2025-01-07T07:08:05.1866571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,221.43,10.043,60.2,56.8,12,149
2025-01-07T07:08:05.2491456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,219.23,10.043,60.2,56.8,12,145
2025-01-07T07:08:05.3273349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.48,10.043,60.2,56.8,12,140
2025-01-07T07:08:05.3898363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,212.05,10.043,60.2,56.8,12,132
2025-01-07T07:08:05.4522709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,207.94,10.043,60.2,56.4,12,125
2025-01-07T07:08:05.5147912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,205.14,10.043,60.2,56.4,12,120
2025-01-07T07:08:05.5772305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,204.17,10.152,60.1,56.4,12,118
2025-01-07T07:08:05.6551535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.99,10.152,60.1,56.4,14,119
2025-01-07T07:08:05.7177277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.99,10.152,60.1,56.4,14,119
2025-01-07T07:08:05.7801872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,203.21,10.152,60.1,56.4,14,121
2025-01-07T07:08:05.8428331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,204.42,10.152,60.1,56.4,14,123
2025-01-07T07:08:05.9053340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,206.23,10.152,60.1,56.4,14,126
2025-01-07T07:08:05.9678042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,208.04,10.152,60.1,56.4,14,129
2025-01-07T07:08:06.0458972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,209.24,10.152,60.1,56.4,14,131
2025-01-07T07:08:06.1082953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.43,10.152,60.1,56.4,14,133
2025-01-07T07:08:06.1709125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.84,10.152,60.1,56.4,14,132
2025-01-07T07:08:06.2333241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.84,10.152,60.1,56.4,14,132
2025-01-07T07:08:06.2959173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,208.04,10.152,60.1,56.4,14,129
2025-01-07T07:08:06.3739754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.44,10.152,60.1,56.4,14,128
2025-01-07T07:08:06.4520741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,206.11,10.152,60.1,56.2,14,126
2025-01-07T07:08:06.4988468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.56,10.212,60,56.2,14,125
2025-01-07T07:08:06.5613249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,206.16,10.212,60,56.2,14,126
2025-01-07T07:08:06.6238530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,206.16,10.212,60,56.2,14,126
2025-01-07T07:08:06.7019659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.15,10.212,60,56.2,16,126
2025-01-07T07:08:06.7645361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,202.22,10.212,60,56.2,16,123
2025-01-07T07:08:06.8269928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,200.27,10.212,60,56.2,16,120
2025-01-07T07:08:06.8895001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,198.97,10.212,60,56.2,16,118
2025-01-07T07:08:06.9520061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,198.97,10.212,60,56.2,16,118
2025-01-07T07:08:07.0300831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,202.22,10.212,60,56.2,16,123
2025-01-07T07:08:07.0925913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,205.43,10.212,60,56.2,16,128
2025-01-07T07:08:07.1593398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,203.51,10.212,60,56.2,16,125
2025-01-07T07:08:07.2218384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,200.92,10.212,60,56.2,16,121
2025-01-07T07:08:07.2843486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,199.62,10.212,60,56.2,16,119
2025-01-07T07:08:07.3466890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,200.92,10.212,60,56.2,16,121
2025-01-07T07:08:07.4092930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,200.92,10.212,60,56.2,16,121
2025-01-07T07:08:07.4874407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.83,10.212,60,56.6,16,122
2025-01-07T07:08:07.5498704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.04,10.21,60.6,56.6,16,122
2025-01-07T07:08:07.6123276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.04,10.21,60.6,56.6,16,122
2025-01-07T07:08:07.6748031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,201.74,10.21,60.6,56.6,17,123
2025-01-07T07:08:07.7372608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,202.4,10.21,60.6,56.6,17,124
2025-01-07T07:08:07.8153318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,202.4,10.21,60.6,56.6,17,124
2025-01-07T07:08:07.8778406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,202.4,10.21,60.6,56.6,17,124
2025-01-07T07:08:07.9401760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,205.04,10.21,60.6,56.6,17,128
2025-01-07T07:08:08.0028562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.31,10.21,60.6,56.6,17,133
2025-01-07T07:08:08.0653211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.61,10.21,60.6,56.6,17,135
2025-01-07T07:08:08.1435061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.26,10.21,60.6,56.6,17,136
2025-01-07T07:08:08.2060307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,212.2,10.21,60.6,56.6,17,139
2025-01-07T07:08:08.2684267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,214.77,10.21,60.6,56.6,17,143
2025-01-07T07:08:08.3310171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.69,10.21,60.6,56.6,17,146
2025-01-07T07:08:08.3935477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.69,10.21,60.6,56.6,17,146
2025-01-07T07:08:08.4714824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,216.94,10.21,60.6,57,17,146
2025-01-07T07:08:08.5341287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,217.82,10.187,61.3,57,17,147
2025-01-07T07:08:08.5965230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,218.45,10.187,61.3,57,17,148
2025-01-07T07:08:08.6589441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,220.17,10.187,61.3,57,15,149
2025-01-07T07:08:08.7214532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,221.38,10.187,61.3,57,15,151
2025-01-07T07:08:08.7996455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,222.59,10.187,61.3,57,15,153
2025-01-07T07:08:08.8620823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,224.99,10.187,61.3,57,15,157
2025-01-07T07:08:08.9245741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,226.79,10.187,61.3,57,15,160
2025-01-07T07:08:08.9871303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,224.99,10.187,61.3,57,15,157
2025-01-07T07:08:09.0494625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,222.59,10.187,61.3,57,15,153
2025-01-07T07:08:09.1277048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,220.78,10.187,61.3,57,15,150
2025-01-07T07:08:09.1900931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,220.17,10.187,61.3,57,15,149
2025-01-07T07:08:09.2527216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,220.17,10.187,61.3,57,15,149
2025-01-07T07:08:09.3151765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,220.17,10.187,61.3,57,15,149
2025-01-07T07:08:09.3775044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,220.17,10.187,61.3,57,15,149
2025-01-07T07:08:09.4557765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,218.29,10.187,61.3,56.9,15,146
2025-01-07T07:08:09.5183529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,215.86,10.187,61.3,56.9,15,142
2025-01-07T07:08:09.5807908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,212.31,10.225,61.5,56.9,15,136
2025-01-07T07:08:09.6431230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,210.2,10.225,61.5,56.9,14,131
2025-01-07T07:08:09.7057012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,208.4,10.225,61.5,56.9,14,128
2025-01-07T07:08:09.7682200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,208.4,10.225,61.5,56.9,14,128
2025-01-07T07:08:09.8463093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,208.4,10.225,61.5,56.9,14,128
2025-01-07T07:08:09.9087916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,208.4,10.225,61.5,56.9,14,128
2025-01-07T07:08:09.9712817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,209.6,10.225,61.5,56.9,14,130
2025-01-07T07:08:10.0337872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,210.8,10.225,61.5,56.9,14,132
2025-01-07T07:08:10.0961805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.99,10.225,61.5,56.9,14,134
2025-01-07T07:08:10.1744196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.77,10.225,61.5,56.9,14,137
2025-01-07T07:08:10.2368657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,217.31,10.225,61.5,56.9,14,143
2025-01-07T07:08:10.2993254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,222.59,10.225,61.5,56.9,14,152
2025-01-07T07:08:10.3617320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,227.25,10.225,61.5,56.9,14,160
2025-01-07T07:08:10.4243042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,231.32,10.225,61.5,56.9,14,167
2025-01-07T07:08:10.5024263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,235.02,10.292,60.9,56.7,14,174
2025-01-07T07:08:10.5648912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,239.06,10.292,60.9,56.7,14,181
2025-01-07T07:08:10.6273720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,239.63,10.292,60.9,56.7,14,182
2025-01-07T07:08:10.6898027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,239.5,10.292,60.9,56.7,8,181
2025-01-07T07:08:10.7523905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,239.5,10.292,60.9,56.7,8,181
2025-01-07T07:08:10.8304021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,239.5,10.292,60.9,56.7,8,181
2025-01-07T07:08:10.8929472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,236.44,10.292,60.9,56.7,8,174
2025-01-07T07:08:10.9554535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.82,10.292,60.9,56.7,8,168
2025-01-07T07:08:11.0177936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.08,10.292,60.9,56.7,8,164
2025-01-07T07:08:11.0802334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.21,10.292,60.9,56.7,8,162
2025-01-07T07:08:11.1585370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,229.9,10.292,60.9,56.7,8,159
2025-01-07T07:08:11.2210000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,228.6,10.292,60.9,56.7,8,156
2025-01-07T07:08:11.2835887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,227.74,10.292,60.9,56.7,8,154
2025-01-07T07:08:11.3459945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.44,10.292,60.9,56.7,8,151
2025-01-07T07:08:11.4085341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,224.28,10.292,60.9,56.7,8,146
2025-01-07T07:08:11.4865512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.57,10.292,60.9,56.7,8,142
2025-01-07T07:08:11.5491133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.34,10.318,60.2,56.7,8,140
2025-01-07T07:08:11.6116362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.34,10.318,60.2,56.7,8,140
2025-01-07T07:08:11.6739895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.49,10.318,60.2,56.7,8,138
2025-01-07T07:08:11.7365813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.79,10.318,60.2,56.7,8,134
2025-01-07T07:08:11.7990651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.68,10.318,60.2,56.7,8,129
2025-01-07T07:08:11.8771504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.42,10.318,60.2,56.7,8,126
2025-01-07T07:08:11.9396198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215,10.318,60.2,56.7,8,125
2025-01-07T07:08:12.0020583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.42,10.318,60.2,56.7,8,126
2025-01-07T07:08:12.0644714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,216.26,10.318,60.2,56.7,8,128
2025-01-07T07:08:12.1270873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.52,10.318,60.2,56.7,8,131
2025-01-07T07:08:12.2052432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.64,10.318,60.2,56.7,8,136
2025-01-07T07:08:12.2677705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.91,10.318,60.2,56.7,8,139
2025-01-07T07:08:12.3301568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222.62,10.318,60.2,56.7,8,143
2025-01-07T07:08:12.3925370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.05,10.318,60.2,56.7,8,144
2025-01-07T07:08:12.4551534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.28,10.318,60.2,56.9,8,142
2025-01-07T07:08:12.5332678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.72,10.318,60.2,56.9,8,136
2025-01-07T07:08:12.5958097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.6,10.254,59.8,56.9,8,127
2025-01-07T07:08:12.6582013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,199.54,10.254,59.8,56.9,13,112
2025-01-07T07:08:12.7206430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,190.58,10.254,59.8,56.9,13,97
2025-01-07T07:08:12.7832657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.85,10.254,59.8,56.9,13,83
2025-01-07T07:08:12.8613662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,174.62,10.254,59.8,56.9,13,72
2025-01-07T07:08:12.9238292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,171.87,10.254,59.8,56.9,13,68
2025-01-07T07:08:12.9862797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.97,10.254,59.8,56.9,13,74
2025-01-07T07:08:13.0486501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,185.65,10.254,59.8,56.9,13,89
2025-01-07T07:08:13.1112712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,196.59,10.254,59.8,56.9,13,107
2025-01-07T07:08:13.1894281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,208.26,10.254,59.8,56.9,13,127
2025-01-07T07:08:13.2519006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,218.53,10.254,59.8,56.9,13,145
2025-01-07T07:08:13.3143633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,228.66,10.254,59.8,56.9,13,163
2025-01-07T07:08:13.3768660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,234.82,10.254,59.8,56.9,13,174
2025-01-07T07:08:13.4549438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,245,10.254,59.8,57.1,13,192
2025-01-07T07:08:13.5175498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,251.84,10.191,60,57.1,13,204
2025-01-07T07:08:13.5799347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,256.35,10.191,60,57.1,13,212
2025-01-07T07:08:13.6423470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,256.88,10.191,60,57.1,10,217
2025-01-07T07:08:13.7049584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,258.37,10.191,60,57.1,10,220
2025-01-07T07:08:13.7674690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,257.87,10.191,60,57.1,10,219
2025-01-07T07:08:13.8454947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,252.92,10.191,60,57.1,10,209
2025-01-07T07:08:13.9078831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,246.49,10.191,60,57.1,10,196
2025-01-07T07:08:13.9703833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,239.55,10.191,60,57.1,10,182
2025-01-07T07:08:14.0328819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,233.12,10.191,60,57.1,10,169
2025-01-07T07:08:14.0953884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,225.19,10.191,60,57.1,10,153
2025-01-07T07:08:14.1579084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,219.26,10.191,60,57.1,10,141
2025-01-07T07:08:14.2360018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.8,10.191,60,57.1,10,134
2025-01-07T07:08:14.2984388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.33,10.191,60,57.1,10,129
2025-01-07T07:08:14.3609880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.86,10.191,60,57.1,10,124
2025-01-07T07:08:14.4234472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,207.89,10.191,60,57.1,10,118
2025-01-07T07:08:14.4860439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,205.47,10.234,60.4,56.6,10,113
2025-01-07T07:08:14.5640901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204,10.234,60.4,56.6,10,110
2025-01-07T07:08:14.6265249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.54,10.234,60.4,56.6,10,105
2025-01-07T07:08:14.6891125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,207.72,10.234,60.4,56.6,7,99
2025-01-07T07:08:14.7515608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,204.84,10.234,60.4,56.6,7,90
2025-01-07T07:08:14.8141080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.06,10.234,60.4,56.6,7,84
2025-01-07T07:08:14.8920921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,201.18,10.234,60.4,56.6,7,77
2025-01-07T07:08:14.9546530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,200.22,10.234,60.4,56.6,7,73
2025-01-07T07:08:15.0170766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,199.77,10.234,60.4,56.6,7,71
2025-01-07T07:08:15.0794233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,199.99,10.234,60.4,56.6,7,72
2025-01-07T07:08:15.1420944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,201.18,10.234,60.4,56.6,7,77
2025-01-07T07:08:15.2202593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,202.5,10.234,60.4,56.6,7,82
2025-01-07T07:08:15.2827356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.06,10.234,60.4,56.6,7,84
2025-01-07T07:08:15.3451330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,203.35,10.234,60.4,56.6,7,85
2025-01-07T07:08:15.4076361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,203.64,10.234,60.4,56.6,7,86
2025-01-07T07:08:15.4701869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,204.53,10.234,60.4,56.6,7,89
2025-01-07T07:08:15.5483067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,205.47,10.289,60.2,56.6,7,92
2025-01-07T07:08:15.6106967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,207.06,10.289,60.2,56.6,7,97
2025-01-07T07:08:15.6732000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.71,10.289,60.2,56.6,5,105
2025-01-07T07:08:15.7357914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.92,10.289,60.2,56.6,5,114
2025-01-07T07:08:15.7982611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.05,10.289,60.2,56.6,5,122
2025-01-07T07:08:15.8763150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.74,10.289,60.2,56.6,5,128
2025-01-07T07:08:15.9389121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.08,10.289,60.2,56.6,5,136
2025-01-07T07:08:16.0013214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.81,10.289,60.2,56.6,5,145
2025-01-07T07:08:16.0638039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.94,10.289,60.2,56.6,5,155
2025-01-07T07:08:16.1262865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.47,10.289,60.2,56.6,5,166
2025-01-07T07:08:16.2044189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.39,10.289,60.2,56.6,5,175
2025-01-07T07:08:16.2668802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,239.68,10.289,60.2,56.6,5,182
2025-01-07T07:08:16.3293785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.29,10.289,60.2,56.6,5,190
2025-01-07T07:08:16.3918912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.57,10.289,60.2,56.6,5,197
2025-01-07T07:08:16.4544026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.71,10.289,60.2,56.2,5,204
2025-01-07T07:08:16.5168960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,248.63,10.289,60.2,56.2,5,210
2025-01-07T07:08:16.5949081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,249.15,10.157,59.9,56.2,5,212
2025-01-07T07:08:16.6573932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,248.18,10.157,59.9,56.2,5,209
2025-01-07T07:08:16.7198858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,246.24,10.157,59.9,56.2,5,203
2025-01-07T07:08:16.7824483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.95,10.157,59.9,56.2,5,196
2025-01-07T07:08:16.8449694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.32,10.157,59.9,56.2,5,188
2025-01-07T07:08:16.9230927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.01,10.157,59.9,56.2,5,181
2025-01-07T07:08:16.9854756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.37,10.157,59.9,56.2,5,173
2025-01-07T07:08:17.0479385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.43,10.157,59.9,56.2,5,164
2025-01-07T07:08:17.1103615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.2,10.157,59.9,56.2,5,154
2025-01-07T07:08:17.1729321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.05,10.157,59.9,56.2,5,144
2025-01-07T07:08:17.2510570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224,10.157,59.9,56.2,5,134
2025-01-07T07:08:17.3136096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.38,10.157,59.9,56.2,5,125
2025-01-07T07:08:17.3760825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.9,10.157,59.9,56.2,5,116
2025-01-07T07:08:17.4385701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.38,10.157,59.9,56.2,5,106
2025-01-07T07:08:17.5010160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.05,10.157,59.9,56.7,5,95
2025-01-07T07:08:17.5791986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.09,10.157,59.9,56.7,5,84
2025-01-07T07:08:17.6416749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.63,9.955,60.3,56.7,4,72
2025-01-07T07:08:17.7040077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,216.86,9.955,60.3,56.7,4,62
2025-01-07T07:08:17.7666492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,217.56,9.955,60.3,56.7,4,55
2025-01-07T07:08:17.8290967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,217.43,9.955,60.3,56.7,4,56
2025-01-07T07:08:17.9071876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,216.8,9.955,60.3,56.7,4,63
2025-01-07T07:08:17.9696885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,216.67,9.955,60.3,56.7,4,74
2025-01-07T07:08:18.0321931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.49,9.955,60.3,56.7,4,86
2025-01-07T07:08:18.0946596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.76,9.955,60.3,56.7,4,96
2025-01-07T07:08:18.1571606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.25,9.955,60.3,56.7,4,105
2025-01-07T07:08:18.2352528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.81,9.955,60.3,56.7,4,113
2025-01-07T07:08:18.2977697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224,9.955,60.3,56.7,4,123
2025-01-07T07:08:18.3602083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.65,9.955,60.3,56.7,4,134
2025-01-07T07:08:18.4226689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.71,9.955,60.3,56.7,4,142
2025-01-07T07:08:18.4851368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.14,9.955,60.3,57.8,4,150
2025-01-07T07:08:18.5477459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.51,9.975,60.9,57.8,4,157
2025-01-07T07:08:18.6258479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.75,9.975,60.9,57.8,4,165
2025-01-07T07:08:18.6883379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.01,9.975,60.9,57.8,4,173
2025-01-07T07:08:18.7506803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.58,9.975,60.9,57.8,4,175
2025-01-07T07:08:18.8132242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,240.01,9.975,60.9,57.8,4,180
2025-01-07T07:08:18.8757182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,240.01,9.975,60.9,57.8,4,180
2025-01-07T07:08:18.9538025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.73,9.975,60.9,57.8,4,172
2025-01-07T07:08:19.0163058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.31,9.975,60.9,57.8,4,167
2025-01-07T07:08:19.0786871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.9,9.975,60.9,57.8,4,162
2025-01-07T07:08:19.1413715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.23,9.975,60.9,57.8,4,156
2025-01-07T07:08:19.2073904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.32,9.975,60.9,57.8,4,149
2025-01-07T07:08:19.2699058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.72,9.975,60.9,57.8,4,143
2025-01-07T07:08:19.3479665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.42,9.975,60.9,57.8,4,138
2025-01-07T07:08:19.4104270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.4,9.975,60.9,57.8,4,134
2025-01-07T07:08:19.4730063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.26,9.975,60.9,58.2,4,129
2025-01-07T07:08:19.5355183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.46,10.164,60.1,58.2,4,123
2025-01-07T07:08:19.5978900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.33,10.164,60.1,58.2,4,118
2025-01-07T07:08:19.6760150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.33,10.164,60.1,58.2,5,115
2025-01-07T07:08:19.7385406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.33,10.164,60.1,58.2,5,115
2025-01-07T07:08:19.8010186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.14,10.164,60.1,58.2,5,118
2025-01-07T07:08:19.8635031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.97,10.164,60.1,58.2,5,121
2025-01-07T07:08:19.9259476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.82,10.164,60.1,58.2,5,124
2025-01-07T07:08:20.0040226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.1,10.164,60.1,58.2,5,125
2025-01-07T07:08:20.0665286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.82,10.164,60.1,58.2,5,124
2025-01-07T07:08:20.1290414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.42,10.164,60.1,58.2,5,119
2025-01-07T07:08:20.1915305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.6,10.164,60.1,58.2,5,116
2025-01-07T07:08:20.2540224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.06,10.164,60.1,58.2,5,114
2025-01-07T07:08:20.3321609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.06,10.164,60.1,58.2,5,114
2025-01-07T07:08:20.3946297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.06,10.164,60.1,58.2,5,114
2025-01-07T07:08:20.4571128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.89,10.164,60.1,58.3,5,117
2025-01-07T07:08:20.5196084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221,10.164,60.1,58.3,5,121
2025-01-07T07:08:20.5820700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.92,10.112,58.9,58.3,5,124
2025-01-07T07:08:20.6444613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.13,10.112,58.9,58.3,6,129
2025-01-07T07:08:20.7226020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.87,10.112,58.9,58.3,6,134
2025-01-07T07:08:20.7851317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.58,10.112,58.9,58.3,6,136
2025-01-07T07:08:20.8476498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.35,10.112,58.9,58.3,6,141
2025-01-07T07:08:20.9100515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.14,10.112,58.9,58.3,6,146
2025-01-07T07:08:20.9725874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.42,10.112,58.9,58.3,6,155
2025-01-07T07:08:21.0507256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.73,10.112,58.9,58.3,6,164
2025-01-07T07:08:21.1132703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.07,10.112,58.9,58.3,6,173
2025-01-07T07:08:21.1757058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,239.42,10.112,58.9,58.3,6,182
2025-01-07T07:08:21.2382586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.77,10.112,58.9,58.3,6,191
2025-01-07T07:08:21.3006383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,247.21,10.112,58.9,58.3,6,203
2025-01-07T07:08:21.3787597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,251.58,10.112,58.9,58.3,6,215
2025-01-07T07:08:21.4569489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,255.54,10.112,58.9,58.4,6,226
2025-01-07T07:08:21.5038871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,259.23,9.902,58.8,58.4,6,236
2025-01-07T07:08:21.5662908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,261.61,9.902,58.8,58.4,6,243
2025-01-07T07:08:21.6288077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,263.6,9.902,58.8,58.4,6,249
2025-01-07T07:08:21.7068363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,265.2,9.902,58.8,58.4,6,254
2025-01-07T07:08:21.7694021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,265.2,9.902,58.8,58.4,6,254
2025-01-07T07:08:21.8318025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,263.6,9.902,58.8,58.4,6,249
2025-01-07T07:08:21.8942676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,260.26,9.902,58.8,58.4,6,239
2025-01-07T07:08:21.9567010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,256.42,9.902,58.8,58.4,6,228
2025-01-07T07:08:22.0349160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,251.36,9.902,58.8,58.4,6,214
2025-01-07T07:08:22.0974253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,245.8,9.902,58.8,58.4,6,199
2025-01-07T07:08:22.1598585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,241.29,9.902,58.8,58.4,6,187
2025-01-07T07:08:22.2223601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,239.4,9.902,58.8,58.4,6,182
2025-01-07T07:08:22.2849311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,233.38,9.902,58.8,58.4,6,166
2025-01-07T07:08:22.3629490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.27,9.902,58.8,58.4,6,155
2025-01-07T07:08:22.4566695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.39,9.902,58.8,57.9,6,145
2025-01-07T07:08:22.4880038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.38,9.865,59.8,57.9,6,135
2025-01-07T07:08:22.5503743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.22,9.865,59.8,57.9,6,126
2025-01-07T07:08:22.6129838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.49,9.865,59.8,57.9,6,118
2025-01-07T07:08:22.6754090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.3,9.865,59.8,57.9,3,112
2025-01-07T07:08:22.7596828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.15,9.865,59.8,57.9,3,111
2025-01-07T07:08:22.8160220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.46,9.865,59.8,57.9,3,113
2025-01-07T07:08:22.8784816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.09,9.865,59.8,57.9,3,117
2025-01-07T07:08:22.9409374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.93,9.865,59.8,57.9,3,116
2025-01-07T07:08:23.0085311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.46,9.865,59.8,57.9,3,113
2025-01-07T07:08:23.0708850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.15,9.865,59.8,57.9,3,111
2025-01-07T07:08:23.1489237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.15,9.865,59.8,57.9,3,111
2025-01-07T07:08:23.2115524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.15,9.865,59.8,57.9,3,111
2025-01-07T07:08:23.2740818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.46,9.865,59.8,57.9,3,113
2025-01-07T07:08:23.3365653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.77,9.865,59.8,57.9,3,115
2025-01-07T07:08:23.3989752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.26,9.865,59.8,57.9,3,118
2025-01-07T07:08:23.4615572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.68,9.865,59.8,57.4,3,121
2025-01-07T07:08:23.5396415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.77,9.985,60.9,57.4,3,127
2025-01-07T07:08:23.6020675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.51,9.985,60.9,57.4,3,131
2025-01-07T07:08:23.6647286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.63,9.985,60.9,57.4,10,135
2025-01-07T07:08:23.7270173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,218.63,9.985,60.9,57.4,10,139
2025-01-07T07:08:23.7895853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,220.13,9.985,60.9,57.4,10,142
2025-01-07T07:08:23.8675547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.63,9.985,60.9,57.4,10,143
2025-01-07T07:08:23.9301493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.13,9.985,60.9,57.4,10,140
2025-01-07T07:08:23.9926942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,217.13,9.985,60.9,57.4,10,136
2025-01-07T07:08:24.0550084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.13,9.985,60.9,57.4,10,134
2025-01-07T07:08:24.1174457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.13,9.985,60.9,57.4,10,130
2025-01-07T07:08:24.1957215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,213.13,9.985,60.9,57.4,10,128
2025-01-07T07:08:24.2582005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,213.13,9.985,60.9,57.4,10,128
2025-01-07T07:08:24.3207400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.63,9.985,60.9,57.4,10,129
2025-01-07T07:08:24.3831462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.13,9.985,60.9,57.4,10,134
2025-01-07T07:08:24.4457090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.98,9.985,60.9,57.1,10,136
2025-01-07T07:08:24.5237280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.98,9.985,60.9,57.1,10,136
2025-01-07T07:08:24.5862715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.21,10.046,61.2,57.1,10,134
2025-01-07T07:08:24.6486641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,211,10.046,61.2,57.1,12,129
2025-01-07T07:08:24.7112064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,207.66,10.046,61.2,57.1,12,123
2025-01-07T07:08:24.7738092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,204.29,10.046,61.2,57.1,12,117
2025-01-07T07:08:24.8518986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,202.59,10.046,61.2,57.1,12,114
2025-01-07T07:08:24.9143815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,201.46,10.046,61.2,57.1,12,112
2025-01-07T07:08:24.9768453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,202.03,10.046,61.2,57.1,12,113
2025-01-07T07:08:25.0392705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,204.29,10.046,61.2,57.1,12,117
2025-01-07T07:08:25.1016848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.21,10.046,61.2,57.1,12,124
2025-01-07T07:08:25.1799361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,211,10.046,61.2,57.1,12,129
2025-01-07T07:08:25.2422534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,213.78,10.046,61.2,57.1,12,134
2025-01-07T07:08:25.3048115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,214.88,10.046,61.2,57.1,12,136
2025-01-07T07:08:25.3673589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,214.88,10.046,61.2,57.1,12,136
2025-01-07T07:08:25.4298429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,214.88,10.046,61.2,57.1,12,136
2025-01-07T07:08:25.5079469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214.77,10.046,61.2,56.9,12,136
2025-01-07T07:08:25.5704297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,215.71,10.058,60.8,56.9,12,138
2025-01-07T07:08:25.6328884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,215.67,10.058,60.8,56.9,14,141
2025-01-07T07:08:25.6954219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.85,10.058,60.8,56.9,14,143
2025-01-07T07:08:25.7579112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,218.63,10.058,60.8,56.9,14,146
2025-01-07T07:08:25.8360341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,219.22,10.058,60.8,56.9,14,147
2025-01-07T07:08:25.8984769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,220.4,10.058,60.8,56.9,14,149
2025-01-07T07:08:25.9610167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,221.58,10.058,60.8,56.9,14,151
2025-01-07T07:08:26.0234429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,220.4,10.058,60.8,56.9,14,149
2025-01-07T07:08:26.0858140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,219.22,10.058,60.8,56.9,14,147
2025-01-07T07:08:26.1484900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,219.22,10.058,60.8,56.9,14,147
2025-01-07T07:08:26.2265950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,219.81,10.058,60.8,56.9,14,148
2025-01-07T07:08:26.2891085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,220.99,10.058,60.8,56.9,14,150
2025-01-07T07:08:26.3515191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,220.99,10.058,60.8,56.9,14,150
2025-01-07T07:08:26.4139835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,219.22,10.058,60.8,56.9,14,147
2025-01-07T07:08:26.4764965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,216.2,10.058,60.8,56.8,14,142
2025-01-07T07:08:26.5546470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,211.81,10.044,60.3,56.8,14,135
2025-01-07T07:08:26.6171351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,207,10.044,60.3,56.8,14,127
2025-01-07T07:08:26.6794696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,201.51,10.044,60.3,56.8,14,118
2025-01-07T07:08:26.7421345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,197.17,10.044,60.3,56.8,14,111
2025-01-07T07:08:26.8046271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,196.55,10.044,60.3,56.8,14,110
2025-01-07T07:08:26.8827120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,195.92,10.044,60.3,56.8,14,109
2025-01-07T07:08:26.9451689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,196.55,10.044,60.3,56.8,14,110
2025-01-07T07:08:27.0076736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,199.04,10.044,60.3,56.8,14,114
2025-01-07T07:08:27.0700689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,203.96,10.044,60.3,56.8,14,122
2025-01-07T07:08:27.1326255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,209.41,10.044,60.3,56.8,14,131
2025-01-07T07:08:27.2107791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,214.2,10.044,60.3,56.8,14,139
2025-01-07T07:08:27.2731341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,216.58,10.044,60.3,56.8,14,143
2025-01-07T07:08:27.3357626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,219.54,10.044,60.3,56.8,14,148
2025-01-07T07:08:27.3982066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,220.72,10.044,60.3,56.8,14,150
2025-01-07T07:08:27.4607578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,220.77,10.044,60.3,56.9,14,150
2025-01-07T07:08:27.5389038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.41,10.044,60.3,56.9,14,146
2025-01-07T07:08:27.6012843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,215.45,10.045,60.3,56.9,14,141
2025-01-07T07:08:27.6637765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,208.54,10.045,60.3,56.9,15,131
2025-01-07T07:08:27.7262691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,202.27,10.045,60.3,56.9,15,121
2025-01-07T07:08:27.7886886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,195.86,10.045,60.3,56.9,15,111
2025-01-07T07:08:27.8669021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,191.93,10.045,60.3,56.9,15,105
2025-01-07T07:08:27.9293778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,189.27,10.045,60.3,56.9,15,101
2025-01-07T07:08:27.9918463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,191.27,10.045,60.3,56.9,15,104
2025-01-07T07:08:28.0543601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.8,10.045,60.3,56.9,15,114
2025-01-07T07:08:28.1167193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,203.53,10.045,60.3,56.9,15,123
2025-01-07T07:08:28.1793083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.4,10.045,60.3,56.9,15,134
2025-01-07T07:08:28.2574866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,214.71,10.045,60.3,56.9,15,141
2025-01-07T07:08:28.3198544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,215.94,10.045,60.3,56.9,15,143
2025-01-07T07:08:28.3823048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,215.94,10.045,60.3,56.9,15,143
2025-01-07T07:08:28.4448498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,212.75,10.045,60.3,56.7,15,138
2025-01-07T07:08:28.5074402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,207.17,10.045,60.3,56.7,15,129
2025-01-07T07:08:28.5854874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,201.05,10.088,60.6,56.7,15,119
2025-01-07T07:08:28.6479180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,191.4,10.088,60.6,56.7,19,111
2025-01-07T07:08:28.7103459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,187.74,10.088,60.6,56.7,19,106
2025-01-07T07:08:28.7729637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,187,10.088,60.6,56.7,19,105
2025-01-07T07:08:28.8353805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,187.74,10.088,60.6,56.7,19,106
2025-01-07T07:08:28.9134868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,189.21,10.088,60.6,56.7,19,108
2025-01-07T07:08:28.9759702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,192.84,10.088,60.6,56.7,19,113
2025-01-07T07:08:29.0384452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,199.24,10.088,60.6,56.7,19,122
2025-01-07T07:08:29.1010741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.72,10.088,60.6,56.7,19,127
2025-01-07T07:08:29.1634662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.54,10.088,60.6,56.7,19,134
2025-01-07T07:08:29.2415581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,212.29,10.088,60.6,56.7,19,141
2025-01-07T07:08:29.3041279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.3,10.088,60.6,56.7,19,144
2025-01-07T07:08:29.3665994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,214.3,10.088,60.6,56.7,19,144
2025-01-07T07:08:29.4447520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,212.69,10.088,60.6,56.3,19,142
2025-01-07T07:08:29.4915262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,212.05,10.125,60.6,56.3,19,141
2025-01-07T07:08:29.5696961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.73,10.125,60.6,56.3,19,142
2025-01-07T07:08:29.6321218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,215.11,10.125,60.6,56.3,16,143
2025-01-07T07:08:29.6946446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.73,10.125,60.6,56.3,16,144
2025-01-07T07:08:29.7570075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.36,10.125,60.6,56.3,16,145
2025-01-07T07:08:29.8195482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,215.11,10.125,60.6,56.3,16,143
2025-01-07T07:08:29.8977067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213.22,10.125,60.6,56.3,16,140
2025-01-07T07:08:29.9602529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.96,10.125,60.6,56.3,16,138
2025-01-07T07:08:30.0226504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.42,10.125,60.6,56.3,16,134
2025-01-07T07:08:30.0851012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,204.95,10.125,60.6,56.3,16,127
2025-01-07T07:08:30.1476472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,197.78,10.125,60.6,56.3,16,116
2025-01-07T07:08:30.2258079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.75,10.125,60.6,56.3,16,107
2025-01-07T07:08:30.2883055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,189.71,10.125,60.6,56.3,16,104
2025-01-07T07:08:30.3506148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,191.75,10.125,60.6,56.3,16,107
2025-01-07T07:08:30.4132323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,198.44,10.125,60.6,56.3,16,117
2025-01-07T07:08:30.4757269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.33,10.125,60.6,55.9,16,128
2025-01-07T07:08:30.5382032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.16,10.137,60.8,55.9,16,137
2025-01-07T07:08:30.6163653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,214.31,10.137,60.8,55.9,16,142
2025-01-07T07:08:30.6788135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,216.22,10.137,60.8,55.9,15,144
2025-01-07T07:08:30.7413446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,216.22,10.137,60.8,55.9,15,144
2025-01-07T07:08:30.8038076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,215,10.137,60.8,55.9,15,142
2025-01-07T07:08:30.8662843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,211.32,10.137,60.8,55.9,15,136
2025-01-07T07:08:30.9443804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,208.85,10.137,60.8,55.9,15,132
2025-01-07T07:08:31.0068667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,208.85,10.137,60.8,55.9,15,132
2025-01-07T07:08:31.0693134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,210.71,10.137,60.8,55.9,15,135
2025-01-07T07:08:31.1318219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,212.55,10.137,60.8,55.9,15,138
2025-01-07T07:08:31.1943412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,214.39,10.137,60.8,55.9,15,141
2025-01-07T07:08:31.2724723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,216.22,10.137,60.8,55.9,15,144
2025-01-07T07:08:31.3349909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,219.26,10.137,60.8,55.9,15,149
2025-01-07T07:08:31.3974252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,220.48,10.137,60.8,55.9,15,151
2025-01-07T07:08:31.4598209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,220.17,10.137,60.8,55.4,15,151
2025-01-07T07:08:31.5223536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,220.17,10.137,60.8,55.4,15,151
2025-01-07T07:08:31.6004540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,219.3,10.169,61.6,55.4,15,149
2025-01-07T07:08:31.6629186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,213.67,10.169,61.6,55.4,17,142
2025-01-07T07:08:31.7254652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,207.82,10.169,61.6,55.4,17,133
2025-01-07T07:08:31.7880001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,201.21,10.169,61.6,55.4,17,123
2025-01-07T07:08:31.8504779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,195.11,10.169,61.6,55.4,17,114
2025-01-07T07:08:31.9285945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,192.35,10.169,61.6,55.4,17,110
2025-01-07T07:08:31.9910571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,193.04,10.169,61.6,55.4,17,111
2025-01-07T07:08:32.0533763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,197.84,10.169,61.6,55.4,17,118
2025-01-07T07:08:32.1159662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,203.87,10.169,61.6,55.4,17,127
2025-01-07T07:08:32.1784251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.13,10.169,61.6,55.4,17,135
2025-01-07T07:08:32.2566630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,214.96,10.169,61.6,55.4,17,144
2025-01-07T07:08:32.3191200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,220.71,10.169,61.6,55.4,17,153
2025-01-07T07:08:32.3814987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,225.78,10.169,61.6,55.4,17,161
2025-01-07T07:08:32.4440949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,231.2,10.169,61.6,55,17,170
2025-01-07T07:08:32.5066353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,234.34,10.169,61.6,55,17,175
2025-01-07T07:08:32.5691056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,242.08,10.213,62.2,55,17,187
2025-01-07T07:08:32.6470536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,248.63,10.213,62.2,55,15,198
2025-01-07T07:08:32.7096216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,255.19,10.213,62.2,55,15,209
2025-01-07T07:08:32.7722156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,259.99,10.213,62.2,55,15,217
2025-01-07T07:08:32.8346231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,260.59,10.213,62.2,55,15,218
2025-01-07T07:08:32.8971378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,255.79,10.213,62.2,55,15,210
2025-01-07T07:08:32.9752248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,249.82,10.213,62.2,55,15,200
2025-01-07T07:08:33.0376312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,241.49,10.213,62.2,55,15,186
2025-01-07T07:08:33.1000995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,233.75,10.213,62.2,55,15,173
2025-01-07T07:08:33.1626711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,225.37,10.213,62.2,55,15,159
2025-01-07T07:08:33.2251719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,216.3,10.213,62.2,55,15,144
2025-01-07T07:08:33.3032702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,208.31,10.213,62.2,55,15,131
2025-01-07T07:08:33.3657747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,202.68,10.213,62.2,55,15,122
2025-01-07T07:08:33.4438578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,198.41,10.213,62.2,55.3,15,115
2025-01-07T07:08:33.4908099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.83,10.213,62.2,55.3,15,111
2025-01-07T07:08:33.5537926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,194.93,10.162,61.8,55.3,15,110
2025-01-07T07:08:33.6313534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,203.91,10.162,61.8,55.3,10,110
2025-01-07T07:08:33.6938304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,205.89,10.162,61.8,55.3,10,114
2025-01-07T07:08:33.7562879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,207.37,10.162,61.8,55.3,10,117
2025-01-07T07:08:33.8187254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,209.84,10.162,61.8,55.3,10,122
2025-01-07T07:08:33.8811892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.83,10.162,61.8,55.3,10,124
2025-01-07T07:08:33.9593871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,211.82,10.162,61.8,55.3,10,126
2025-01-07T07:08:34.0218995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,211.82,10.162,61.8,55.3,10,126
2025-01-07T07:08:34.0842309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,212.31,10.162,61.8,55.3,10,127
2025-01-07T07:08:34.1469006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.29,10.162,61.8,55.3,10,131
2025-01-07T07:08:34.2093445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,216.27,10.162,61.8,55.3,10,135
2025-01-07T07:08:34.2874200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,217.26,10.162,61.8,55.3,10,137
2025-01-07T07:08:34.3498102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,218.75,10.162,61.8,55.3,10,140
2025-01-07T07:08:34.4123662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.74,10.162,61.8,55.3,10,142
2025-01-07T07:08:34.4748682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,220.04,10.162,61.8,55.9,10,142
2025-01-07T07:08:34.5373881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.81,10.053,60.6,55.9,10,139
2025-01-07T07:08:34.6155969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.82,10.053,60.6,55.9,10,135
2025-01-07T07:08:34.6780034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.66,10.053,60.6,55.9,17,133
2025-01-07T07:08:34.7405165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207,10.053,60.6,55.9,17,132
2025-01-07T07:08:34.8029382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207,10.053,60.6,55.9,17,132
2025-01-07T07:08:34.8654637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.02,10.053,60.6,55.9,17,129
2025-01-07T07:08:34.9279898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,199.69,10.053,60.6,55.9,17,121
2025-01-07T07:08:35.0060825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,194.24,10.053,60.6,55.9,17,113
2025-01-07T07:08:35.0684602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.06,10.053,60.6,55.9,17,107
2025-01-07T07:08:35.1310539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,189.36,10.053,60.6,55.9,17,106
2025-01-07T07:08:35.1933847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,190.77,10.053,60.6,55.9,17,108
2025-01-07T07:08:35.2559471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,194.24,10.053,60.6,55.9,17,113
2025-01-07T07:08:35.3340601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,199.69,10.053,60.6,55.9,17,121
2025-01-07T07:08:35.3966162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.02,10.053,60.6,55.9,17,129
2025-01-07T07:08:35.4590797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.79,10.053,60.6,56.7,17,137
2025-01-07T07:08:35.5216133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,215.97,10.053,60.6,56.7,17,145
2025-01-07T07:08:35.5840660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,220.65,9.993,59.5,56.7,17,153
2025-01-07T07:08:35.6620937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,223.58,9.993,59.5,56.7,20,159
2025-01-07T07:08:35.7247245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,226.94,9.993,59.5,56.7,20,164
2025-01-07T07:08:35.7872021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,228.28,9.993,59.5,56.7,20,166
2025-01-07T07:08:35.8495734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,224.92,9.993,59.5,56.7,20,161
2025-01-07T07:08:35.9121504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,219.53,9.993,59.5,56.7,20,153
2025-01-07T07:08:35.9902581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,214.77,9.993,59.5,56.7,20,146
2025-01-07T07:08:36.0527910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,208.58,9.993,59.5,56.7,20,137
2025-01-07T07:08:36.1151359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.58,9.993,59.5,56.7,20,127
2025-01-07T07:08:36.1777512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,195.14,9.993,59.5,56.7,20,118
2025-01-07T07:08:36.2402024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,190.02,9.993,59.5,56.7,20,111
2025-01-07T07:08:36.3182577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,187.79,9.993,59.5,56.7,20,108
2025-01-07T07:08:36.3808291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,189.28,9.993,59.5,56.7,20,110
2025-01-07T07:08:36.4433192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,195.22,9.993,59.5,56.8,20,118
2025-01-07T07:08:36.5058195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,201.65,9.993,59.5,56.8,20,127
2025-01-07T07:08:36.5682960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,207.77,10.026,58.8,56.8,20,136
2025-01-07T07:08:36.6462905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.89,10.026,58.8,56.8,18,142
2025-01-07T07:08:36.7088562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,214.2,10.026,58.8,56.8,18,144
2025-01-07T07:08:36.7713953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,217.48,10.026,58.8,56.8,18,149
2025-01-07T07:08:36.8337840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,219.44,10.026,58.8,56.8,18,152
2025-01-07T07:08:36.8963006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,215.52,10.026,58.8,56.8,18,146
2025-01-07T07:08:36.9743809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.91,10.026,58.8,56.8,18,133
2025-01-07T07:08:37.0369408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,198.79,10.026,58.8,56.8,18,121
2025-01-07T07:08:37.0992339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,192.53,10.026,58.8,56.8,18,112
2025-01-07T07:08:37.1618405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,186.1,10.026,58.8,56.8,18,103
2025-01-07T07:08:37.2243213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,182.43,10.026,58.8,56.8,18,98
2025-01-07T07:08:37.2869220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,185.37,10.026,58.8,56.8,18,102
2025-01-07T07:08:37.3650506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.24,10.026,58.8,56.8,18,113
2025-01-07T07:08:37.4431242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,205.97,10.026,58.8,56.4,18,132
2025-01-07T07:08:37.4899961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,219.75,10.11,58.4,56.4,18,153
2025-01-07T07:08:37.5524343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,231.99,10.11,58.4,56.4,18,172
2025-01-07T07:08:37.6148153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,242.58,10.11,58.4,56.4,15,189
2025-01-07T07:08:37.6930350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,251.57,10.11,58.4,56.4,15,204
2025-01-07T07:08:37.7555759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,258.2,10.11,58.4,56.4,15,215
2025-01-07T07:08:37.8180380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,261.24,10.11,58.4,56.4,15,220
2025-01-07T07:08:37.8805069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,264.29,10.11,58.4,56.4,15,225
2025-01-07T07:08:37.9428645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,265.51,10.11,58.4,56.4,15,227
2025-01-07T07:08:38.0211116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,266.74,10.11,58.4,56.4,15,229
2025-01-07T07:08:38.0834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,266.13,10.11,58.4,56.4,15,228
2025-01-07T07:08:38.1460153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,263.68,10.11,58.4,56.4,15,224
2025-01-07T07:08:38.2084998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,257.6,10.11,58.4,56.4,15,214
2025-01-07T07:08:38.2709500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,251.57,10.11,58.4,56.4,15,204
2025-01-07T07:08:38.3491039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,243.78,10.11,58.4,56.4,15,191
2025-01-07T07:08:38.4116340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,238.4,10.11,58.4,56.4,15,182
2025-01-07T07:08:38.4740324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,230.09,10.11,58.4,56.5,15,168
2025-01-07T07:08:38.5365350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,223.49,10.118,58.4,56.5,15,157
2025-01-07T07:08:38.5991028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,218.67,10.118,58.4,56.5,15,149
2025-01-07T07:08:38.6772329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.31,10.118,58.4,56.5,8,143
2025-01-07T07:08:38.7396943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.28,10.118,58.4,56.5,8,136
2025-01-07T07:08:38.8021199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.71,10.118,58.4,56.5,8,130
2025-01-07T07:08:38.8645861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,211.46,10.118,58.4,56.5,8,120
2025-01-07T07:08:38.9271855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.48,10.118,58.4,56.5,8,108
2025-01-07T07:08:39.0052828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,200.88,10.118,58.4,56.5,8,94
2025-01-07T07:08:39.0678333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,195.65,10.118,58.4,56.5,8,80
2025-01-07T07:08:39.1302289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,191.33,10.118,58.4,56.5,8,67
2025-01-07T07:08:39.1927000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,188.82,10.118,58.4,56.5,8,58
2025-01-07T07:08:39.2551985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,188.58,10.118,58.4,56.5,8,57
2025-01-07T07:08:39.3333534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,189.34,10.118,58.4,56.5,8,60
2025-01-07T07:08:39.3957980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,194.25,10.118,58.4,56.5,8,76
2025-01-07T07:08:39.4582792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,202.17,10.118,58.4,56.8,8,97
2025-01-07T07:08:39.5207183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,211.17,10.118,58.4,56.8,8,119
2025-01-07T07:08:39.5832907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.11,9.973,58.4,56.8,8,138
2025-01-07T07:08:39.6456890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.99,9.973,58.4,56.8,6,151
2025-01-07T07:08:39.7238706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.06,9.973,58.4,56.8,6,162
2025-01-07T07:08:39.7862724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,234.42,9.973,58.4,56.8,6,171
2025-01-07T07:08:39.8488062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,235.92,9.973,58.4,56.8,6,175
2025-01-07T07:08:39.9113341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,239.68,9.973,58.4,56.8,6,185
2025-01-07T07:08:39.9737811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,243.05,9.973,58.4,56.8,6,194
2025-01-07T07:08:40.0518727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,244.92,9.973,58.4,56.8,6,199
2025-01-07T07:08:40.1144355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,246.41,9.973,58.4,56.8,6,203
2025-01-07T07:08:40.1768671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,247.52,9.973,58.4,56.8,6,206
2025-01-07T07:08:40.2393923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,247.89,9.973,58.4,56.8,6,207
2025-01-07T07:08:40.3019261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,247.52,9.973,58.4,56.8,6,206
2025-01-07T07:08:40.3835435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,246.78,9.973,58.4,56.8,6,204
2025-01-07T07:08:40.4461491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,245.52,9.973,58.4,57.4,6,200
2025-01-07T07:08:40.5085210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.65,9.973,58.4,57.4,6,195
2025-01-07T07:08:40.5710383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,242.88,9.833,58.9,57.4,6,192
2025-01-07T07:08:40.6335585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,241.76,9.833,58.9,57.4,5,190
2025-01-07T07:08:40.6960970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,240.75,9.833,58.9,57.4,5,187
2025-01-07T07:08:40.7742498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,240.42,9.833,58.9,57.4,5,186
2025-01-07T07:08:40.8365941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,239.41,9.833,58.9,57.4,5,183
2025-01-07T07:08:40.8991178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,239.41,9.833,58.9,57.4,5,183
2025-01-07T07:08:40.9616071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.69,9.833,58.9,57.4,5,169
2025-01-07T07:08:41.0283066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.36,9.833,58.9,57.4,5,159
2025-01-07T07:08:41.0907055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.4,9.833,58.9,57.4,5,150
2025-01-07T07:08:41.1533422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.82,9.833,58.9,57.4,5,142
2025-01-07T07:08:41.2314872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.31,9.833,58.9,57.4,5,134
2025-01-07T07:08:41.2939953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.58,9.833,58.9,57.4,5,125
2025-01-07T07:08:41.3564726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.43,9.833,58.9,57.4,5,114
2025-01-07T07:08:41.4189266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.83,9.833,58.9,57.4,5,100
2025-01-07T07:08:41.4827245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,211.91,9.84,59.6,57.8,5,88
2025-01-07T07:08:41.5596024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.87,9.84,59.6,57.8,5,82
2025-01-07T07:08:41.6220807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,205.76,9.84,59.6,57.8,6,82
2025-01-07T07:08:41.6844711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.72,9.84,59.6,57.8,6,86
2025-01-07T07:08:41.7469720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.11,9.84,59.6,57.8,6,95
2025-01-07T07:08:41.8094468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.39,9.84,59.6,57.8,6,106
2025-01-07T07:08:41.8875554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.95,9.84,59.6,57.8,6,117
2025-01-07T07:08:41.9500642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.71,9.84,59.6,57.8,6,128
2025-01-07T07:08:42.0124488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.91,9.84,59.6,57.8,6,137
2025-01-07T07:08:42.0762638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.91,9.84,59.6,57.8,6,148
2025-01-07T07:08:42.1375098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.62,9.84,59.6,57.8,6,158
2025-01-07T07:08:42.2156557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.25,9.84,59.6,57.8,6,157
2025-01-07T07:08:42.2781586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.91,9.84,59.6,57.8,6,148
2025-01-07T07:08:42.3406144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.91,9.84,59.6,57.8,6,137
2025-01-07T07:08:42.4030336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.36,9.84,59.6,57.8,6,127
2025-01-07T07:08:42.4656280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.78,9.84,59.6,58.3,6,116
2025-01-07T07:08:42.5436575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.53,9.931,59.4,58.3,6,109
2025-01-07T07:08:42.6061726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.37,9.931,59.4,58.3,6,102
2025-01-07T07:08:42.6685752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,197.17,9.931,59.4,58.3,10,97
2025-01-07T07:08:42.7311365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.16,9.931,59.4,58.3,10,95
2025-01-07T07:08:42.7935505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,195.66,9.931,59.4,58.3,10,94
2025-01-07T07:08:42.8561196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,196.67,9.931,59.4,58.3,10,96
2025-01-07T07:08:42.9342678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,198.18,9.931,59.4,58.3,10,99
2025-01-07T07:08:42.9966648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,201.19,9.931,59.4,58.3,10,105
2025-01-07T07:08:43.0623788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,204.21,9.931,59.4,58.3,10,111
2025-01-07T07:08:43.1248133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,209.24,9.931,59.4,58.3,10,121
2025-01-07T07:08:43.1875230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.76,9.931,59.4,58.3,10,130
2025-01-07T07:08:43.2499693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.77,9.931,59.4,58.3,10,138
2025-01-07T07:08:43.3280679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,220.28,9.931,59.4,58.3,10,143
2025-01-07T07:08:43.3905636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.29,9.931,59.4,58.3,10,149
2025-01-07T07:08:43.4531181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.5,9.931,59.4,58.7,10,155
2025-01-07T07:08:43.5155128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,228.01,9.931,59.4,58.7,10,158
2025-01-07T07:08:43.5780192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,227.79,9.984,58.9,58.7,10,158
2025-01-07T07:08:43.6560291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,227.26,9.984,58.9,58.7,11,158
2025-01-07T07:08:43.7186044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,226.73,9.984,58.9,58.7,11,157
2025-01-07T07:08:43.7811612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,225.68,9.984,58.9,58.7,11,155
2025-01-07T07:08:43.8435813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,220.42,9.984,58.9,58.7,11,145
2025-01-07T07:08:43.9060708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.15,9.984,58.9,58.7,11,135
2025-01-07T07:08:43.9841694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,210.91,9.984,58.9,58.7,11,127
2025-01-07T07:08:44.0467178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,205.59,9.984,58.9,58.7,11,117
2025-01-07T07:08:44.1090568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,202.39,9.984,58.9,58.7,11,111
2025-01-07T07:08:44.1716305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,203.46,9.984,58.9,58.7,11,113
2025-01-07T07:08:44.2341053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,207.19,9.984,58.9,58.7,11,120
2025-01-07T07:08:44.3122973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.56,9.984,58.9,58.7,11,132
2025-01-07T07:08:44.3747333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,219.37,9.984,58.9,58.7,11,143
2025-01-07T07:08:44.4371437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,223,9.984,58.9,58.6,11,150
2025-01-07T07:08:44.4998255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,225.63,9.984,58.9,58.6,11,155
2025-01-07T07:08:44.5621965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,226.68,9.984,58.9,58.6,11,157
2025-01-07T07:08:44.6402674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,224.34,10,58.4,58.6,16,157
2025-01-07T07:08:44.7028215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,220.61,10,58.4,58.6,16,151
2025-01-07T07:08:44.7653117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,217.49,10,58.4,58.6,16,146
2025-01-07T07:08:44.8278371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.61,10,58.4,58.6,16,143
2025-01-07T07:08:44.8903057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,213.09,10,58.4,58.6,16,139
2025-01-07T07:08:44.9527970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,208.66,10,58.4,58.6,16,132
2025-01-07T07:08:45.0308760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,200.94,10,58.4,58.6,16,120
2025-01-07T07:08:45.0932841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,196.35,10,58.4,58.6,16,113
2025-01-07T07:08:45.1558439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.02,10,58.4,58.6,16,111
2025-01-07T07:08:45.2183717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,199.64,10,58.4,58.6,16,118
2025-01-07T07:08:45.2808208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,204.18,10,58.4,58.6,16,125
2025-01-07T07:08:45.3588967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,208.66,10,58.4,58.6,16,132
2025-01-07T07:08:45.4214095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.72,10,58.4,58.6,16,140
2025-01-07T07:08:45.4838608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.78,9.979,57.9,58.2,16,144
2025-01-07T07:08:45.5463348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.78,9.979,57.9,58.2,16,144
2025-01-07T07:08:45.6089284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,211.85,9.979,57.9,58.2,20,141
2025-01-07T07:08:45.6870457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,207.72,9.979,57.9,58.2,20,135
2025-01-07T07:08:45.7495295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,204.95,9.979,57.9,58.2,20,131
2025-01-07T07:08:45.8118495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,203.55,9.979,57.9,58.2,20,129
2025-01-07T07:08:45.8744498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.25,9.979,57.9,58.2,20,130
2025-01-07T07:08:45.9369613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.25,9.979,57.9,58.2,20,130
2025-01-07T07:08:46.0151370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.25,9.979,57.9,58.2,20,130
2025-01-07T07:08:46.0773988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,203.55,9.979,57.9,58.2,20,129
2025-01-07T07:08:46.1398526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,202.85,9.979,57.9,58.2,20,128
2025-01-07T07:08:46.2024942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,203.55,9.979,57.9,58.2,20,129
2025-01-07T07:08:46.2649585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,204.95,9.979,57.9,58.2,20,131
2025-01-07T07:08:46.3431578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,206.34,9.979,57.9,58.2,20,133
2025-01-07T07:08:46.4056104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,206.34,9.979,57.9,58.2,20,133
2025-01-07T07:08:46.4680885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,206.41,9.979,57.9,58.3,20,133
2025-01-07T07:08:46.5305864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.01,9.921,58.1,58.3,20,131
2025-01-07T07:08:46.5931104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,204.31,9.921,58.1,58.3,20,130
2025-01-07T07:08:46.6711306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.24,9.921,58.1,58.3,22,130
2025-01-07T07:08:46.7336304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,204.68,9.921,58.1,58.3,22,132
2025-01-07T07:08:46.7961310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,206.84,9.921,58.1,58.3,22,135
2025-01-07T07:08:46.8585977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,208.26,9.921,58.1,58.3,22,137
2025-01-07T07:08:46.9211132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,208.26,9.921,58.1,58.3,22,137
2025-01-07T07:08:46.9991243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,208.26,9.921,58.1,58.3,22,137
2025-01-07T07:08:47.0617562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,207.55,9.921,58.1,58.3,22,136
2025-01-07T07:08:47.1240239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,207.55,9.921,58.1,58.3,22,136
2025-01-07T07:08:47.1866701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,206.12,9.921,58.1,58.3,22,134
2025-01-07T07:08:47.2491715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,202.51,9.921,58.1,58.3,22,129
2025-01-07T07:08:47.3117367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,201.79,9.921,58.1,58.3,22,128
2025-01-07T07:08:47.3897718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,202.51,9.921,58.1,58.3,22,129
2025-01-07T07:08:47.4523051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,204.82,9.921,58.1,58.5,22,132
2025-01-07T07:08:47.5147406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,207.69,9.921,58.1,58.5,22,136
2025-01-07T07:08:47.5771600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,208.8,9.913,59.5,58.5,22,137
2025-01-07T07:08:47.6395725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,207.24,9.913,59.5,58.5,24,136
2025-01-07T07:08:47.7178792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,205.02,9.913,59.5,58.5,24,133
2025-01-07T07:08:47.7804069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,202.79,9.913,59.5,58.5,24,130
2025-01-07T07:08:47.8428182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,202.79,9.913,59.5,58.5,24,130
2025-01-07T07:08:47.9053329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,204.28,9.913,59.5,58.5,24,132
2025-01-07T07:08:47.9678208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,206.5,9.913,59.5,58.5,24,135
2025-01-07T07:08:48.0458672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,206.5,9.913,59.5,58.5,24,135
2025-01-07T07:08:48.1084127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,205.76,9.913,59.5,58.5,24,134
2025-01-07T07:08:48.1708531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,200.55,9.913,59.5,58.5,24,127
2025-01-07T07:08:48.2333649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,197.53,9.913,59.5,58.5,24,123
2025-01-07T07:08:48.2958989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,194.49,9.913,59.5,58.5,24,119
2025-01-07T07:08:48.3739930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,195.25,9.913,59.5,58.5,24,120
2025-01-07T07:08:48.4364068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,198.52,9.913,59.5,57.8,24,125
2025-01-07T07:08:48.4989750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,202.96,10.048,61.6,57.8,24,130
2025-01-07T07:08:48.5613977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,205.19,10.048,61.6,57.8,24,133
2025-01-07T07:08:48.6238952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,208.32,10.048,61.6,57.8,22,136
2025-01-07T07:08:48.7019672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,209.03,10.048,61.6,57.8,22,137
2025-01-07T07:08:48.7645427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,209.75,10.048,61.6,57.8,22,138
2025-01-07T07:08:48.8270067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,207.6,10.048,61.6,57.8,22,135
2025-01-07T07:08:48.8894541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.44,10.048,61.6,57.8,22,132
2025-01-07T07:08:48.9519818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,205.44,10.048,61.6,57.8,22,132
2025-01-07T07:08:49.0300581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,200.33,10.048,61.6,57.8,22,125
2025-01-07T07:08:49.0925326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,195.88,10.048,61.6,57.8,22,119
2025-01-07T07:08:49.1549254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,192.88,10.048,61.6,57.8,22,115
2025-01-07T07:08:49.2175602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,192.12,10.048,61.6,57.8,22,114
2025-01-07T07:08:49.2800758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,194.38,10.048,61.6,57.8,22,117
2025-01-07T07:08:49.3581472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,197.38,10.048,61.6,57.8,22,121
2025-01-07T07:08:49.4362849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,200.33,10.048,61.6,57.8,22,125
2025-01-07T07:08:49.4830757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,204.71,10.048,61.6,57.8,22,131
2025-01-07T07:08:49.5456257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,206.83,10.248,63.2,57.8,22,133
2025-01-07T07:08:49.6081077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.64,10.248,63.2,57.8,18,132
2025-01-07T07:08:49.6704800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.63,10.248,63.2,57.8,18,129
2025-01-07T07:08:49.7486769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,205.28,10.248,63.2,57.8,18,127
2025-01-07T07:08:49.8111490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,203.25,10.248,63.2,57.8,18,124
2025-01-07T07:08:49.8736445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,201.88,10.248,63.2,57.8,18,122
2025-01-07T07:08:49.9361690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,201.88,10.248,63.2,57.8,18,122
2025-01-07T07:08:49.9986394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,203.25,10.248,63.2,57.8,18,124
2025-01-07T07:08:50.0766641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,204.6,10.248,63.2,57.8,18,126
2025-01-07T07:08:50.1392356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,205.28,10.248,63.2,57.8,18,127
2025-01-07T07:08:50.2016807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.96,10.248,63.2,57.8,18,128
2025-01-07T07:08:50.2641843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.64,10.248,63.2,57.8,18,132
2025-01-07T07:08:50.3266010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,212.63,10.248,63.2,57.8,18,138
2025-01-07T07:08:50.4047655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.92,10.248,63.2,57.8,18,143
2025-01-07T07:08:50.4673863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.34,10.295,63.7,57.1,18,144
2025-01-07T07:08:50.5296745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,212.39,10.295,63.7,57.1,18,138
2025-01-07T07:08:50.5922967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,207.06,10.295,63.7,57.1,18,130
2025-01-07T07:08:50.6546432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,202.86,10.295,63.7,57.1,19,125
2025-01-07T07:08:50.7327849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.46,10.295,63.7,57.1,19,123
2025-01-07T07:08:50.7953650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,200.76,10.295,63.7,57.1,19,122
2025-01-07T07:08:50.8577855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,202.86,10.295,63.7,57.1,19,125
2025-01-07T07:08:50.9202005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,205.62,10.295,63.7,57.1,19,129
2025-01-07T07:08:50.9827808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,209.05,10.295,63.7,57.1,19,134
2025-01-07T07:08:51.0610053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,212.43,10.295,63.7,57.1,19,139
2025-01-07T07:08:51.1234238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,214.45,10.295,63.7,57.1,19,142
2025-01-07T07:08:51.1859068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.78,10.295,63.7,57.1,19,141
2025-01-07T07:08:51.2483888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,207.68,10.295,63.7,57.1,19,132
2025-01-07T07:08:51.3109276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,204.24,10.295,63.7,57.1,19,127
2025-01-07T07:08:51.3888808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.46,10.295,63.7,57.1,19,123
2025-01-07T07:08:51.4514985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,200.2,10.295,63.7,57.3,19,121
2025-01-07T07:08:51.5139705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,198.79,10.295,63.7,57.3,19,119
2025-01-07T07:08:51.5764810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,199.94,10.203,63.3,57.3,19,121
2025-01-07T07:08:51.6388429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,202.72,10.203,63.3,57.3,21,127
2025-01-07T07:08:51.7013035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,204.88,10.203,63.3,57.3,21,130
2025-01-07T07:08:51.7795386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,208.43,10.203,63.3,57.3,21,135
2025-01-07T07:08:51.8419780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,209.84,10.203,63.3,57.3,21,137
2025-01-07T07:08:51.9045009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,209.84,10.203,63.3,57.3,21,137
2025-01-07T07:08:51.9669797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,209.13,10.203,63.3,57.3,21,136
2025-01-07T07:08:52.0293770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,205.59,10.203,63.3,57.3,21,131
2025-01-07T07:08:52.1075793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,199.83,10.203,63.3,57.3,21,123
2025-01-07T07:08:52.1700576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,192.44,10.203,63.3,57.3,21,113
2025-01-07T07:08:52.2325830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,187.88,10.203,63.3,57.3,21,107
2025-01-07T07:08:52.2950350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,188.65,10.203,63.3,57.3,21,108
2025-01-07T07:08:52.3575160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,194.68,10.203,63.3,57.3,21,116
2025-01-07T07:08:52.4356196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,202.36,10.203,63.3,57.8,21,126
2025-01-07T07:08:52.4981448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,206.66,10.203,63.3,57.8,21,132
2025-01-07T07:08:52.5605988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,208.78,10.203,63.3,57.8,21,135
2025-01-07T07:08:52.6229846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,207.05,10.178,62.3,57.8,21,133
2025-01-07T07:08:52.6856147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,203.49,10.178,62.3,57.8,21,128
2025-01-07T07:08:52.7637427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,201.33,10.178,62.3,57.8,21,125
2025-01-07T07:08:52.8262273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,201.33,10.178,62.3,57.8,21,125
2025-01-07T07:08:52.8886876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,201.33,10.178,62.3,57.8,21,125
2025-01-07T07:08:52.9511402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,202.05,10.178,62.3,57.8,21,126
2025-01-07T07:08:53.0136312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,204.2,10.178,62.3,57.8,21,129
2025-01-07T07:08:53.0917975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.46,10.178,62.3,57.8,21,135
2025-01-07T07:08:53.1542954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.27,10.178,62.3,57.8,21,139
2025-01-07T07:08:53.2167706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,212.67,10.178,62.3,57.8,21,141
2025-01-07T07:08:53.2792542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,210.57,10.178,62.3,57.8,21,138
2025-01-07T07:08:53.3415707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.46,10.178,62.3,57.8,21,135
2025-01-07T07:08:53.4198415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,206.34,10.178,62.3,57.8,21,132
2025-01-07T07:08:53.4823449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.99,10.178,62.3,57.9,21,130
2025-01-07T07:08:53.5447982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,203.26,10.26,60.9,57.9,21,128
2025-01-07T07:08:53.6072773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.08,10.26,60.9,57.9,20,124
2025-01-07T07:08:53.6696794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.95,10.26,60.9,57.9,20,121
2025-01-07T07:08:53.7479084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,198.24,10.26,60.9,57.9,20,120
2025-01-07T07:08:53.8103644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,196.09,10.26,60.9,57.9,20,117
2025-01-07T07:08:53.8729034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,196.09,10.26,60.9,57.9,20,117
2025-01-07T07:08:53.9353516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.66,10.26,60.9,57.9,20,122
2025-01-07T07:08:53.9978047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,205.28,10.26,60.9,57.9,20,130
2025-01-07T07:08:54.0602249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.12,10.26,60.9,57.9,20,137
2025-01-07T07:08:54.1384676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.86,10.26,60.9,57.9,20,141
2025-01-07T07:08:54.2008618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.81,10.26,60.9,57.9,20,138
2025-01-07T07:08:54.2662364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,206.67,10.26,60.9,57.9,20,132
2025-01-07T07:08:54.3286005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.89,10.26,60.9,57.9,20,128
2025-01-07T07:08:54.3910501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.37,10.26,60.9,57.9,20,123
2025-01-07T07:08:54.4536781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,197.67,10.26,60.9,58.1,20,119
2025-01-07T07:08:54.5317341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,196.66,10.237,60,58.1,20,118
2025-01-07T07:08:54.5941351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,198.8,10.237,60,58.1,20,121
2025-01-07T07:08:54.6565922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.01,10.237,60,58.1,19,126
2025-01-07T07:08:54.7192427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.11,10.237,60,58.1,19,132
2025-01-07T07:08:54.7816619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.82,10.237,60,58.1,19,136
2025-01-07T07:08:54.8597044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,211.16,10.237,60,58.1,19,138
2025-01-07T07:08:54.9223242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.49,10.237,60,58.1,19,137
2025-01-07T07:08:54.9847576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,209.82,10.237,60,58.1,19,136
2025-01-07T07:08:55.0472584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,209.14,10.237,60,58.1,19,135
2025-01-07T07:08:55.1097083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.11,10.237,60,58.1,19,132
2025-01-07T07:08:55.1879255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.75,10.237,60,58.1,19,130
2025-01-07T07:08:55.2522563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.75,10.237,60,58.1,19,130
2025-01-07T07:08:55.3147275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.75,10.237,60,58.1,19,130
2025-01-07T07:08:55.3771804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,207.11,10.237,60,58.1,19,132
2025-01-07T07:08:55.4397490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.7,10.237,60,58.5,19,131
2025-01-07T07:08:55.5020919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,204.66,10.237,60,58.5,19,128
2025-01-07T07:08:55.5802523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.97,10.237,60,58.5,19,127
2025-01-07T07:08:55.6427509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,200.95,10.105,59.5,58.5,21,125
2025-01-07T07:08:55.7052659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,201.67,10.105,59.5,58.5,21,126
2025-01-07T07:08:55.7678300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,205.22,10.105,59.5,58.5,21,131
2025-01-07T07:08:55.8302098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.04,10.105,59.5,58.5,21,135
2025-01-07T07:08:55.9083815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,210.84,10.105,59.5,58.5,21,139
2025-01-07T07:08:55.9708639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.54,10.105,59.5,58.5,21,140
2025-01-07T07:08:56.0332534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,211.54,10.105,59.5,58.5,21,140
2025-01-07T07:08:56.0958087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,210.14,10.105,59.5,58.5,21,138
2025-01-07T07:08:56.1582219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,209.45,10.105,59.5,58.5,21,137
2025-01-07T07:08:56.2363458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,208.04,10.105,59.5,58.5,21,135
2025-01-07T07:08:56.3007070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.64,10.105,59.5,58.5,21,133
2025-01-07T07:08:56.3532076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,205.93,10.105,59.5,58.5,21,132
2025-01-07T07:08:56.4313805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,206.14,10.105,59.5,58.8,21,132
2025-01-07T07:08:56.4937962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,206.26,10.029,60.2,58.8,21,132
2025-01-07T07:08:56.5562882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,204.84,10.029,60.2,58.8,21,130
2025-01-07T07:08:56.6188479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.72,10.029,60.2,58.8,20,129
2025-01-07T07:08:56.6812764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,202.61,10.029,60.2,58.8,20,126
2025-01-07T07:08:56.7594107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.2,10.029,60.2,58.8,20,124
2025-01-07T07:08:56.8218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,199.78,10.029,60.2,58.8,20,122
2025-01-07T07:08:56.8843565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,199.06,10.029,60.2,58.8,20,121
2025-01-07T07:08:56.9467594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,197.63,10.029,60.2,58.8,20,119
2025-01-07T07:08:57.0092778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,197.63,10.029,60.2,58.8,20,119
2025-01-07T07:08:57.0874283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,196.19,10.029,60.2,58.8,20,117
2025-01-07T07:08:57.1499385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,194.01,10.029,60.2,58.8,20,114
2025-01-07T07:08:57.2123618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,194.01,10.029,60.2,58.8,20,114
2025-01-07T07:08:57.2748895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.91,10.029,60.2,58.8,20,118
2025-01-07T07:08:57.3373000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,202.61,10.029,60.2,58.8,20,126
2025-01-07T07:08:57.4154603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,211.66,10.029,60.2,58.8,20,139
2025-01-07T07:08:57.4780473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,219.37,10.029,60.2,59.1,20,150
2025-01-07T07:08:57.5404482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,225.81,10.041,61.3,59.1,20,159
2025-01-07T07:08:57.6028957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,233.02,10.041,61.3,59.1,14,168
2025-01-07T07:08:57.6653187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,237.11,10.041,61.3,59.1,14,175
2025-01-07T07:08:57.7435773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,241.77,10.041,61.3,59.1,14,183
2025-01-07T07:08:57.8060353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,244.1,10.041,61.3,59.1,14,187
2025-01-07T07:08:57.8685690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,244.1,10.041,61.3,59.1,14,187
2025-01-07T07:08:57.9310249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,240.6,10.041,61.3,59.1,14,181
2025-01-07T07:08:58.0090341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,237.11,10.041,61.3,59.1,14,175
2025-01-07T07:08:58.0715804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,234.77,10.041,61.3,59.1,14,171
2025-01-07T07:08:58.1340933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,231.86,10.041,61.3,59.1,14,166
2025-01-07T07:08:58.1966172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,227.76,10.041,61.3,59.1,14,159
2025-01-07T07:08:58.2590729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,226.01,10.041,61.3,59.1,14,156
2025-01-07T07:08:58.3215869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,224.24,10.041,61.3,59.1,14,153
2025-01-07T07:08:58.3873390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,222.48,10.041,61.3,59.1,14,150
2025-01-07T07:08:58.4498219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,219.46,10.032,61.3,59,14,145
2025-01-07T07:08:58.5279160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,215.9,10.032,61.3,59,14,139
2025-01-07T07:08:58.5904530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,215.9,10.032,61.3,59,14,139
2025-01-07T07:08:58.6527285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217.87,10.032,61.3,59,13,141
2025-01-07T07:08:58.7153535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217.87,10.032,61.3,59,13,141
2025-01-07T07:08:58.7780022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,215,10.032,61.3,59,13,136
2025-01-07T07:08:58.8560433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,209.79,10.032,61.3,59,13,127
2025-01-07T07:08:58.9184853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,204.52,10.032,61.3,59,13,118
2025-01-07T07:08:58.9809867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,202.75,10.032,61.3,59,13,115
2025-01-07T07:08:59.0433152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,203.93,10.032,61.3,59,13,117
2025-01-07T07:08:59.1058904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,208.04,10.032,61.3,59,13,124
2025-01-07T07:08:59.1840364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,210.95,10.032,61.3,59,13,129
2025-01-07T07:08:59.2465369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.27,10.032,61.3,59,13,133
2025-01-07T07:08:59.3090482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.27,10.032,61.3,59,13,133
2025-01-07T07:08:59.3715662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,212.69,10.032,61.3,59,13,132
2025-01-07T07:08:59.4340939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,210.25,10.032,61.3,58.8,13,128
2025-01-07T07:08:59.5121150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,207.34,10.032,61.3,58.8,13,123
2025-01-07T07:08:59.5746491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,204.03,9.962,60.7,58.8,13,118
2025-01-07T07:08:59.6370019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,197.67,9.962,60.7,58.8,20,119
2025-01-07T07:08:59.6995699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,201.96,9.962,60.7,58.8,20,125
2025-01-07T07:08:59.7620516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,206.19,9.962,60.7,58.8,20,131
2025-01-07T07:08:59.8402201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,208.98,9.962,60.7,58.8,20,135
2025-01-07T07:08:59.9026864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,211.75,9.962,60.7,58.8,20,139
2025-01-07T07:08:59.9708213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.44,9.962,60.7,58.8,20,140
2025-01-07T07:09:00.0332786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.06,9.962,60.7,58.8,20,138
2025-01-07T07:09:00.0957348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,206.89,9.962,60.7,58.8,20,132
2025-01-07T07:09:00.1582546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.08,9.962,60.7,58.8,20,128
2025-01-07T07:09:00.2207879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.25,9.962,60.7,58.8,20,124
2025-01-07T07:09:00.2988714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,199.82,9.962,60.7,58.8,20,122
2025-01-07T07:09:00.3613376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.25,9.962,60.7,58.8,20,124
2025-01-07T07:09:00.4393091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.42,9.962,60.7,58.7,20,130
2025-01-07T07:09:00.4862899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.3,9.962,60.7,58.7,20,137
2025-01-07T07:09:00.5488186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,212.37,9.962,60.7,58.7,20,140
2025-01-07T07:09:00.6269346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,207.32,9.924,60.4,58.7,23,135
2025-01-07T07:09:00.7518652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,203.66,9.924,60.4,58.7,23,130
2025-01-07T07:09:00.8143345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,205.13,9.924,60.4,58.7,23,132
2025-01-07T07:09:00.8768867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,208.05,9.924,60.4,58.7,23,136
2025-01-07T07:09:00.9549840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,207.32,9.924,60.4,58.7,23,135
2025-01-07T07:09:01.0174686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,205.86,9.924,60.4,58.7,23,133
2025-01-07T07:09:01.0798432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,206.59,9.924,60.4,58.7,23,134
2025-01-07T07:09:01.1424424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,205.86,9.924,60.4,58.7,23,133
2025-01-07T07:09:01.2049931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,202.92,9.924,60.4,58.7,23,129
2025-01-07T07:09:01.2674621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,199.95,9.924,60.4,58.7,23,125
2025-01-07T07:09:01.3454740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,199.95,9.924,60.4,58.7,23,125
2025-01-07T07:09:01.4080164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,199.95,9.924,60.4,58.7,23,125
2025-01-07T07:09:01.4704335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,198.39,9.924,60.4,58.6,23,123
2025-01-07T07:09:01.5328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,197.15,9.973,61.2,58.6,23,121
2025-01-07T07:09:01.5954563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,197.76,9.973,61.2,58.6,22,121
2025-01-07T07:09:01.6735954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.5,9.973,61.2,58.6,22,122
2025-01-07T07:09:01.7360500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.5,9.973,61.2,58.6,22,122
2025-01-07T07:09:01.7986009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,199.24,9.973,61.2,58.6,22,123
2025-01-07T07:09:01.8609698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,202.18,9.973,61.2,58.6,22,127
2025-01-07T07:09:01.9234870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,205.09,9.973,61.2,58.6,22,131
2025-01-07T07:09:02.0016536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,208.7,9.973,61.2,58.6,22,136
2025-01-07T07:09:02.0641661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,209.41,9.973,61.2,58.6,22,137
2025-01-07T07:09:02.1265317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,208.7,9.973,61.2,58.6,22,136
2025-01-07T07:09:02.1890964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,205.09,9.973,61.2,58.6,22,131
2025-01-07T07:09:02.2515582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,199.98,9.973,61.2,58.6,22,124
2025-01-07T07:09:02.3297368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,195.52,9.973,61.2,58.6,22,118
2025-01-07T07:09:02.3921980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,191.75,9.973,61.2,58.6,22,113
2025-01-07T07:09:02.4546393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,190.16,10.036,61.8,58.2,22,111
2025-01-07T07:09:02.5170460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,190.93,10.036,61.8,58.2,22,112
2025-01-07T07:09:02.5796222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,193.96,10.036,61.8,58.2,22,116
2025-01-07T07:09:02.6577541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,198.63,10.036,61.8,58.2,18,118
2025-01-07T07:09:02.7201346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,197.93,10.036,61.8,58.2,18,117
2025-01-07T07:09:02.7827238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,197.23,10.036,61.8,58.2,18,116
2025-01-07T07:09:02.8451832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.83,10.036,61.8,58.2,18,114
2025-01-07T07:09:02.9077125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,195.83,10.036,61.8,58.2,18,114
2025-01-07T07:09:02.9858416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,198.63,10.036,61.8,58.2,18,118
2025-01-07T07:09:03.0483429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.44,10.036,61.8,58.2,18,125
2025-01-07T07:09:03.1107365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.51,10.036,61.8,58.2,18,131
2025-01-07T07:09:03.1733078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210.19,10.036,61.8,58.2,18,135
2025-01-07T07:09:03.2357394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,211.53,10.036,61.8,58.2,18,137
2025-01-07T07:09:03.3138643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.86,10.036,61.8,58.2,18,136
2025-01-07T07:09:03.3763871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.52,10.036,61.8,58.2,18,134
2025-01-07T07:09:03.4388952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,207.31,10.036,61.8,57.9,18,131
2025-01-07T07:09:03.5013630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.87,10.036,61.8,57.9,18,123
2025-01-07T07:09:03.5638642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,197.56,10.011,61.4,57.9,18,117
2025-01-07T07:09:03.6263565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,197.56,10.011,61.4,57.9,18,117
2025-01-07T07:09:03.7043861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,199.64,10.011,61.4,57.9,18,120
2025-01-07T07:09:03.7669443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.39,10.011,61.4,57.9,18,124
2025-01-07T07:09:03.8294265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.79,10.011,61.4,57.9,18,129
2025-01-07T07:09:03.8917586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,210.5,10.011,61.4,57.9,18,136
2025-01-07T07:09:03.9543634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,214.48,10.011,61.4,57.9,18,142
2025-01-07T07:09:04.0325619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,217.78,10.011,61.4,57.9,18,147
2025-01-07T07:09:04.0948926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,219.09,10.011,61.4,57.9,18,149
2025-01-07T07:09:04.1574899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,217.12,10.011,61.4,57.9,18,146
2025-01-07T07:09:04.2199951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,212.49,10.011,61.4,57.9,18,139
2025-01-07T07:09:04.2823667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.82,10.011,61.4,57.9,18,132
2025-01-07T07:09:04.3605502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.76,10.011,61.4,57.9,18,126
2025-01-07T07:09:04.4385771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.4,10.011,61.4,58,18,121
2025-01-07T07:09:04.4854958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,197.63,10.011,61.4,58,18,117
2025-01-07T07:09:04.5480072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,195.99,10.012,60.6,58,18,115
2025-01-07T07:09:04.6105153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,197.22,10.012,60.6,58,19,118
2025-01-07T07:09:04.6886222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.52,10.012,60.6,58,19,127
2025-01-07T07:09:04.7511123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.34,10.012,60.6,58,19,134
2025-01-07T07:09:04.8135876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,211.06,10.012,60.6,58,19,138
2025-01-07T07:09:04.8760713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,211.74,10.012,60.6,58,19,139
2025-01-07T07:09:04.9384780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,208.34,10.012,60.6,58,19,134
2025-01-07T07:09:05.0167578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,203.52,10.012,60.6,58,19,127
2025-01-07T07:09:05.0791253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.63,10.012,60.6,58,19,120
2025-01-07T07:09:05.1416238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,195.08,10.012,60.6,58,19,115
2025-01-07T07:09:05.2039627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,194.37,10.012,60.6,58,19,114
2025-01-07T07:09:05.2665735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,194.37,10.012,60.6,58,19,114
2025-01-07T07:09:05.3447284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,195.08,10.012,60.6,58,19,115
2025-01-07T07:09:05.4071969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,197.22,10.012,60.6,58,19,118
2025-01-07T07:09:05.4696604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,199.27,10.012,60.6,57.9,19,121
2025-01-07T07:09:05.5322376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.98,10.131,59.8,57.9,19,125
2025-01-07T07:09:05.5946792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.78,10.131,59.8,57.9,21,128
2025-01-07T07:09:05.6727797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.5,10.131,59.8,57.9,21,129
2025-01-07T07:09:05.7352936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,204.21,10.131,59.8,57.9,21,130
2025-01-07T07:09:05.7977667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.78,10.131,59.8,57.9,21,128
2025-01-07T07:09:05.8602718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.78,10.131,59.8,57.9,21,128
2025-01-07T07:09:05.9227500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,202.78,10.131,59.8,57.9,21,128
2025-01-07T07:09:05.9852672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.35,10.131,59.8,57.9,21,126
2025-01-07T07:09:06.0632555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.35,10.131,59.8,57.9,21,126
2025-01-07T07:09:06.1258031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200.64,10.131,59.8,57.9,21,125
2025-01-07T07:09:06.1883474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,199.92,10.131,59.8,57.9,21,124
2025-01-07T07:09:06.2507857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,199.92,10.131,59.8,57.9,21,124
2025-01-07T07:09:06.3132839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,199.92,10.131,59.8,57.9,21,124
2025-01-07T07:09:06.3913412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200.64,10.131,59.8,57.9,21,125
2025-01-07T07:09:06.4538535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,202.93,10.171,59.9,58,21,128
2025-01-07T07:09:06.5162581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,203.64,10.171,59.9,58,21,129
2025-01-07T07:09:06.5788002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,205.77,10.171,59.9,58,21,132
2025-01-07T07:09:06.6412406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,207.72,10.171,59.9,58,20,134
2025-01-07T07:09:06.7194438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.1,10.171,59.9,58,20,136
2025-01-07T07:09:06.7819353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.16,10.171,59.9,58,20,139
2025-01-07T07:09:06.8444210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.21,10.171,59.9,58,20,142
2025-01-07T07:09:06.9069477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,215.25,10.171,59.9,58,20,145
2025-01-07T07:09:06.9693865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,216.6,10.171,59.9,58,20,147
2025-01-07T07:09:07.0475420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,215.93,10.171,59.9,58,20,146
2025-01-07T07:09:07.1099738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,214.57,10.171,59.9,58,20,144
2025-01-07T07:09:07.1724401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,213.21,10.171,59.9,58,20,142
2025-01-07T07:09:07.2349922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.41,10.171,59.9,58,20,135
2025-01-07T07:09:07.2974834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.64,10.171,59.9,58,20,131
2025-01-07T07:09:07.3755600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,203.55,10.171,59.9,58,20,128
2025-01-07T07:09:07.4380825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,203.89,10.171,59.9,58.5,20,128
2025-01-07T07:09:07.5005655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,203.89,10.171,59.9,58.5,20,128
2025-01-07T07:09:07.5630732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.72,10.05,60.8,58.5,20,129
2025-01-07T07:09:07.6254553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.42,10.05,60.8,58.5,19,132
2025-01-07T07:09:07.7036263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.42,10.05,60.8,58.5,19,132
2025-01-07T07:09:07.7661515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.36,10.05,60.8,58.5,19,129
2025-01-07T07:09:07.8285050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.29,10.05,60.8,58.5,19,126
2025-01-07T07:09:07.8909922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.29,10.05,60.8,58.5,19,126
2025-01-07T07:09:07.9535825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.36,10.05,60.8,58.5,19,129
2025-01-07T07:09:08.0160770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,207.42,10.05,60.8,58.5,19,132
2025-01-07T07:09:08.0940361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.29,10.05,60.8,58.5,19,126
2025-01-07T07:09:08.1566469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,197.69,10.05,60.8,58.5,19,118
2025-01-07T07:09:08.2191422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,192.69,10.05,60.8,58.5,19,111
2025-01-07T07:09:08.2815664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,190.51,10.05,60.8,58.5,19,108
2025-01-07T07:09:08.3441282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,190.51,10.05,60.8,58.5,19,108
2025-01-07T07:09:08.4378739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,192.11,10.05,60.8,58.7,19,110
2025-01-07T07:09:08.4848804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,197.83,10.05,60.8,58.7,19,118
2025-01-07T07:09:08.5472030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.37,10.005,61.8,58.7,19,127
2025-01-07T07:09:08.6097145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,209.46,10.005,61.8,58.7,21,136
2025-01-07T07:09:08.6720619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,212.98,10.005,61.8,58.7,21,141
2025-01-07T07:09:08.7503052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,216.46,10.005,61.8,58.7,21,146
2025-01-07T07:09:08.8128343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,221.99,10.005,61.8,58.7,21,154
2025-01-07T07:09:08.8751510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,228.84,10.005,61.8,58.7,21,164
2025-01-07T07:09:08.9377520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,233.6,10.005,61.8,58.7,21,171
2025-01-07T07:09:09.0001522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,232.92,10.005,61.8,58.7,21,170
2025-01-07T07:09:09.0783186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,226.79,10.005,61.8,58.7,21,161
2025-01-07T07:09:09.1408796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,217.85,10.005,61.8,58.7,21,148
2025-01-07T07:09:09.2033245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,208.05,10.005,61.8,58.7,21,134
2025-01-07T07:09:09.2658273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,200.88,10.005,61.8,58.7,21,124
2025-01-07T07:09:09.3282385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,196.5,10.005,61.8,58.7,21,118
2025-01-07T07:09:09.4064708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,195.76,10.005,61.8,58.7,21,117
2025-01-07T07:09:09.4688397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,197.16,10.005,61.8,58.6,21,119
2025-01-07T07:09:09.5313943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,198.88,10.104,62.2,58.6,21,121
2025-01-07T07:09:09.5938722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.94,10.104,62.2,58.6,18,125
2025-01-07T07:09:09.6562876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.94,10.104,62.2,58.6,18,125
2025-01-07T07:09:09.7344710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,202.58,10.104,62.2,58.6,18,123
2025-01-07T07:09:09.7969572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,199.83,10.104,62.2,58.6,18,119
2025-01-07T07:09:09.8594010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,198.44,10.104,62.2,58.6,18,117
2025-01-07T07:09:09.9220065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,198.44,10.104,62.2,58.6,18,117
2025-01-07T07:09:09.9844870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,202.58,10.104,62.2,58.6,18,123
2025-01-07T07:09:10.0625114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,204.62,10.104,62.2,58.6,18,126
2025-01-07T07:09:10.1250481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,204.62,10.104,62.2,58.6,18,126
2025-01-07T07:09:10.1874895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.97,10.104,62.2,58.6,18,128
2025-01-07T07:09:10.2499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.65,10.104,62.2,58.6,18,129
2025-01-07T07:09:10.3124096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.65,10.104,62.2,58.6,18,129
2025-01-07T07:09:10.3750079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.65,10.104,62.2,58.6,18,129
2025-01-07T07:09:10.4531555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.54,10.242,61.7,58.4,18,132
2025-01-07T07:09:10.5155840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.53,10.242,61.7,58.4,18,135
2025-01-07T07:09:10.5780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.19,10.242,61.7,58.4,18,136
2025-01-07T07:09:10.6405421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.53,10.242,61.7,58.4,18,135
2025-01-07T07:09:10.7030106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.87,10.242,61.7,58.4,18,131
2025-01-07T07:09:10.7811707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.53,10.242,61.7,58.4,18,129
2025-01-07T07:09:10.8436168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.53,10.242,61.7,58.4,18,129
2025-01-07T07:09:10.9061628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.54,10.242,61.7,58.4,18,132
2025-01-07T07:09:10.9686081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.53,10.242,61.7,58.4,18,135
2025-01-07T07:09:11.0311199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.19,10.242,61.7,58.4,18,136
2025-01-07T07:09:11.1091873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.85,10.242,61.7,58.4,18,137
2025-01-07T07:09:11.1717231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.85,10.242,61.7,58.4,18,137
2025-01-07T07:09:11.2341637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,211.85,10.242,61.7,58.4,18,137
2025-01-07T07:09:11.2967493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,211.19,10.242,61.7,58.4,18,136
2025-01-07T07:09:11.3592089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,210.53,10.242,61.7,58.4,18,135
2025-01-07T07:09:11.4372640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.54,10.242,61.7,58.4,18,132
2025-01-07T07:09:11.4997304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,207.2,10.242,61.7,58.4,18,130
2025-01-07T07:09:11.5622550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.74,10.275,61.2,58.4,18,128
2025-01-07T07:09:11.6248218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.79,10.275,61.2,58.4,15,124
2025-01-07T07:09:11.6872256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,203.92,10.275,61.2,58.4,15,121
2025-01-07T07:09:11.7653450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,203.92,10.275,61.2,58.4,15,121
2025-01-07T07:09:11.8277814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.79,10.275,61.2,58.4,15,124
2025-01-07T07:09:11.8902724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.88,10.275,61.2,58.4,15,129
2025-01-07T07:09:11.9528335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,210.73,10.275,61.2,58.4,15,132
2025-01-07T07:09:12.0151619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,212.56,10.275,61.2,58.4,15,135
2025-01-07T07:09:12.0933880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,213.78,10.275,61.2,58.4,15,137
2025-01-07T07:09:12.1558017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.17,10.275,61.2,58.4,15,136
2025-01-07T07:09:12.2183678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,207.65,10.275,61.2,58.4,15,127
2025-01-07T07:09:12.2808608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,203.29,10.275,61.2,58.4,15,120
2025-01-07T07:09:12.3432362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,201.4,10.275,61.2,58.4,15,117
2025-01-07T07:09:12.4370714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.97,10.275,61.2,58.3,15,118
2025-01-07T07:09:12.4839987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.1,10.275,61.2,58.3,15,123
2025-01-07T07:09:12.5380480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,208.13,10.168,61.4,58.3,15,128
2025-01-07T07:09:12.6162417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,208.95,10.168,61.4,58.3,18,133
2025-01-07T07:09:12.6787391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.94,10.168,61.4,58.3,18,136
2025-01-07T07:09:12.7412093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.28,10.168,61.4,58.3,18,135
2025-01-07T07:09:12.8036919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.28,10.168,61.4,58.3,18,135
2025-01-07T07:09:12.8661852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.94,10.168,61.4,58.3,18,136
2025-01-07T07:09:12.9442387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,212.92,10.168,61.4,58.3,18,139
2025-01-07T07:09:13.0067526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,214.9,10.168,61.4,58.3,18,142
2025-01-07T07:09:13.0723285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,214.9,10.168,61.4,58.3,18,142
2025-01-07T07:09:13.1316960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.94,10.168,61.4,58.3,18,136
2025-01-07T07:09:13.1942446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,205.6,10.168,61.4,58.3,18,128
2025-01-07T07:09:13.2723148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,201.53,10.168,61.4,58.3,18,122
2025-01-07T07:09:13.3348592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,199.47,10.168,61.4,58.3,18,119
2025-01-07T07:09:13.3972179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.16,10.168,61.4,58.3,18,120
2025-01-07T07:09:13.4598109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.52,10.168,61.4,58.7,18,126
2025-01-07T07:09:13.5223453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,209.38,10.031,62.4,58.7,18,133
2025-01-07T07:09:13.6003716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,210.37,10.031,62.4,58.7,21,137
2025-01-07T07:09:13.6628689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,211.78,10.031,62.4,58.7,21,139
2025-01-07T07:09:13.7253041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,211.08,10.031,62.4,58.7,21,138
2025-01-07T07:09:13.7879251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,208.25,10.031,62.4,58.7,21,134
2025-01-07T07:09:13.8503198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,203.97,10.031,62.4,58.7,21,128
2025-01-07T07:09:13.9127078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,202.53,10.031,62.4,58.7,21,126
2025-01-07T07:09:13.9909635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,201.81,10.031,62.4,58.7,21,125
2025-01-07T07:09:14.0534113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,202.53,10.031,62.4,58.7,21,126
2025-01-07T07:09:14.1158466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,203.97,10.031,62.4,58.7,21,128
2025-01-07T07:09:14.1784442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,204.69,10.031,62.4,58.7,21,129
2025-01-07T07:09:14.2470293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,206.83,10.031,62.4,58.7,21,132
2025-01-07T07:09:14.3094723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.54,10.031,62.4,58.7,21,133
2025-01-07T07:09:14.3720264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,206.83,10.031,62.4,58.7,21,132
2025-01-07T07:09:14.4502057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,205.26,10.032,63.4,59.1,21,129
2025-01-07T07:09:14.5125008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,204.54,10.032,63.4,59.1,21,128
2025-01-07T07:09:14.5770375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,203.1,10.032,63.4,59.1,21,126
2025-01-07T07:09:14.6376435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,200.26,10.032,63.4,59.1,19,120
2025-01-07T07:09:14.7000615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,195.98,10.032,63.4,59.1,19,114
2025-01-07T07:09:14.7781426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,193.81,10.032,63.4,59.1,19,111
2025-01-07T07:09:14.8406635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,193.08,10.032,63.4,59.1,19,110
2025-01-07T07:09:14.9032094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,193.08,10.032,63.4,59.1,19,110
2025-01-07T07:09:14.9656773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,193.81,10.032,63.4,59.1,19,111
2025-01-07T07:09:15.0282200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,194.53,10.032,63.4,59.1,19,112
2025-01-07T07:09:15.1063291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,194.53,10.032,63.4,59.1,19,112
2025-01-07T07:09:15.1687929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,195.26,10.032,63.4,59.1,19,113
2025-01-07T07:09:15.2313292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,197.42,10.032,63.4,59.1,19,116
2025-01-07T07:09:15.2937415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,203.78,10.032,63.4,59.1,19,125
2025-01-07T07:09:15.3560837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,212.73,10.032,63.4,59.1,19,138
2025-01-07T07:09:15.4342956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,222.67,10.032,63.4,58.9,19,153
2025-01-07T07:09:15.4968480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,231.93,10.032,63.4,58.9,19,167
2025-01-07T07:09:15.5593211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,241.67,10.207,63.1,58.9,19,182
2025-01-07T07:09:15.6217816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,251.4,10.207,63.1,58.9,13,199
2025-01-07T07:09:15.6843305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,259.83,10.207,63.1,58.9,13,214
2025-01-07T07:09:15.7624040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,266.06,10.207,63.1,58.9,13,225
2025-01-07T07:09:15.8248177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,267.2,10.207,63.1,58.9,13,227
2025-01-07T07:09:15.8874199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,265.49,10.207,63.1,58.9,13,224
2025-01-07T07:09:15.9498118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,260.4,10.207,63.1,58.9,13,215
2025-01-07T07:09:16.0123619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,255.89,10.207,63.1,58.9,13,207
2025-01-07T07:09:16.0753754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,250.27,10.207,63.1,58.9,13,197
2025-01-07T07:09:16.1529617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,242.43,10.207,63.1,58.9,13,183
2025-01-07T07:09:16.2153976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,231.21,10.207,63.1,58.9,13,163
2025-01-07T07:09:16.2779158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,215.92,10.207,63.1,58.9,13,136
2025-01-07T07:09:16.3403997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,203.17,10.207,63.1,58.9,13,114
2025-01-07T07:09:16.4028218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,193.57,10.207,63.1,58.9,13,98
2025-01-07T07:09:16.4808457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,189.87,10.207,63.1,58.9,13,92
2025-01-07T07:09:16.5434746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,189.54,10.308,61.5,58.9,13,92
2025-01-07T07:09:16.6058598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,206.13,10.308,61.5,58.9,8,99
2025-01-07T07:09:16.6684281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.9,10.308,61.5,58.9,8,111
2025-01-07T07:09:16.7309417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.41,10.308,61.5,58.9,8,122
2025-01-07T07:09:16.8090973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.34,10.308,61.5,58.9,8,129
2025-01-07T07:09:16.8715811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.61,10.308,61.5,58.9,8,132
2025-01-07T07:09:16.9340854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.34,10.308,61.5,58.9,8,129
2025-01-07T07:09:16.9965096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.83,10.308,61.5,58.9,8,123
2025-01-07T07:09:17.0640745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.34,10.308,61.5,58.9,8,117
2025-01-07T07:09:17.1371429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.52,10.308,61.5,58.9,8,115
2025-01-07T07:09:17.1996543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.76,10.308,61.5,58.9,8,118
2025-01-07T07:09:17.2621518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.83,10.308,61.5,58.9,8,123
2025-01-07T07:09:17.3244902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.5,10.308,61.5,58.9,8,127
2025-01-07T07:09:17.3928357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.34,10.308,61.5,58.9,8,129
2025-01-07T07:09:17.4552645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.93,10.308,61.5,59.3,8,130
2025-01-07T07:09:17.5177853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.93,10.308,61.5,59.3,8,130
2025-01-07T07:09:17.5958886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.56,10.158,60.2,59.3,17,131
2025-01-07T07:09:17.6583565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.91,10.158,60.2,59.3,17,130
2025-01-07T07:09:17.7285550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.91,10.158,60.2,59.3,17,130
2025-01-07T07:09:17.7810219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.91,10.158,60.2,59.3,17,130
2025-01-07T07:09:17.8489392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.26,10.158,60.2,59.3,17,129
2025-01-07T07:09:17.9115650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.61,10.158,60.2,59.3,17,128
2025-01-07T07:09:17.9896569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.29,10.158,60.2,59.3,17,126
2025-01-07T07:09:18.0522003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.64,10.158,60.2,59.3,17,125
2025-01-07T07:09:18.1144934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.29,10.158,60.2,59.3,17,126
2025-01-07T07:09:18.1771449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,205.95,10.158,60.2,59.3,17,127
2025-01-07T07:09:18.3176528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,209.22,10.158,60.2,59.3,17,132
2025-01-07T07:09:18.3801774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.16,10.158,60.2,59.3,17,135
2025-01-07T07:09:18.4426707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,213.1,10.158,60.2,59.3,17,138
2025-01-07T07:09:18.5052464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,213.61,9.956,60.4,59.3,17,139
2025-01-07T07:09:18.5676077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,214.26,9.956,60.4,59.3,17,140
2025-01-07T07:09:18.6457028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,212.5,9.956,60.4,59.3,19,139
2025-01-07T07:09:18.7082059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,211.14,9.956,60.4,59.3,19,137
2025-01-07T07:09:18.7707870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.78,9.956,60.4,59.3,19,135
2025-01-07T07:09:18.8332693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,207.73,9.956,60.4,59.3,19,132
2025-01-07T07:09:18.8957132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,206.36,9.956,60.4,59.3,19,130
2025-01-07T07:09:18.9581980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.98,9.956,60.4,59.3,19,128
2025-01-07T07:09:19.0363688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,201.51,9.956,60.4,59.3,19,123
2025-01-07T07:09:19.0986675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,199.4,9.956,60.4,59.3,19,120
2025-01-07T07:09:19.1612481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,197.29,9.956,60.4,59.3,19,117
2025-01-07T07:09:19.2237742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.86,9.956,60.4,59.3,19,115
2025-01-07T07:09:19.2861942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,197.99,9.956,60.4,59.3,19,118
2025-01-07T07:09:19.3643896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,202.21,9.956,60.4,59.3,19,124
2025-01-07T07:09:19.4268505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,205.6,9.956,60.4,59.2,19,129
2025-01-07T07:09:19.4893342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,209.03,9.956,60.4,59.2,19,134
2025-01-07T07:09:19.5518899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,211.07,9.956,60.4,59.2,19,137
2025-01-07T07:09:19.6143193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,216.06,9.956,60.4,59.2,16,142
2025-01-07T07:09:19.6923983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,217.32,9.956,60.4,59.2,16,144
2025-01-07T07:09:19.7549955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,220.45,9.956,60.4,59.2,16,149
2025-01-07T07:09:19.8174446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,224.15,9.919,62,59.2,16,154
2025-01-07T07:09:19.8798849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,227.89,9.919,62,59.2,16,160
2025-01-07T07:09:19.9422565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,231.62,9.919,62,59.2,16,166
2025-01-07T07:09:20.0205576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,235.33,9.919,62,59.2,16,172
2025-01-07T07:09:20.0828632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,237.18,9.919,62,59.2,16,175
2025-01-07T07:09:20.1455144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,237.18,9.919,62,59.2,16,175
2025-01-07T07:09:20.2079592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,237.18,9.919,62,59.2,16,175
2025-01-07T07:09:20.2704134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,237.18,9.919,62,59.2,16,175
2025-01-07T07:09:20.3485321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,237.18,9.919,62,59.2,16,175
2025-01-07T07:09:20.4267368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,237.31,9.919,62,59.4,16,175
2025-01-07T07:09:20.4735384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,237.31,9.919,62,59.4,16,175
2025-01-07T07:09:20.5360499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,237.31,9.919,62,59.4,16,175
2025-01-07T07:09:20.5984149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:20.6765256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:20.7391138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,238.4,9.982,63.4,59.4,10,174
2025-01-07T07:09:20.8016065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,238.4,9.982,63.4,59.4,10,174
2025-01-07T07:09:20.8640418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:20.9264599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:21.0046666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:21.0671376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:21.1295197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:21.1920652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:21.2545445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:21.3171120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:21.3951469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.9,9.982,63.4,59.4,10,175
2025-01-07T07:09:21.4577679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,238.95,9.982,63.4,59.5,10,175
2025-01-07T07:09:21.5202682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,239.15,9.998,63.8,59.5,10,175
2025-01-07T07:09:21.5826987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,239.15,9.998,63.8,59.5,7,173
2025-01-07T07:09:21.6451684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,238.33,9.998,63.8,59.5,7,171
2025-01-07T07:09:21.7232473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,237.51,9.998,63.8,59.5,7,169
2025-01-07T07:09:21.7857853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,238.33,9.998,63.8,59.5,7,171
2025-01-07T07:09:21.8481668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,239.56,9.998,63.8,59.5,7,174
2025-01-07T07:09:21.9107045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,239.97,9.998,63.8,59.5,7,175
2025-01-07T07:09:21.9732060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,242.03,9.998,63.8,59.5,7,180
2025-01-07T07:09:22.0513399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,243.26,9.998,63.8,59.5,7,183
2025-01-07T07:09:22.1137633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,243.68,9.998,63.8,59.5,7,184
2025-01-07T07:09:22.1762562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,242.44,9.998,63.8,59.5,7,181
2025-01-07T07:09:22.2387547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,239.97,9.998,63.8,59.5,7,175
2025-01-07T07:09:22.3012393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,238.74,9.998,63.8,59.5,7,172
2025-01-07T07:09:22.3849592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,235.87,9.998,63.8,59.5,7,165
2025-01-07T07:09:22.4418837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,232.93,9.998,63.8,59.3,7,158
2025-01-07T07:09:22.5043526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.95,9.972,62.6,59.3,7,150
2025-01-07T07:09:22.5668885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.73,9.972,62.6,59.3,7,142
2025-01-07T07:09:22.6294161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.94,9.972,62.6,59.3,7,135
2025-01-07T07:09:22.7074656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.36,9.972,62.6,59.3,7,131
2025-01-07T07:09:22.7699541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.03,9.972,62.6,59.3,7,125
2025-01-07T07:09:22.8324038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.85,9.972,62.6,59.3,7,114
2025-01-07T07:09:22.8948654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.11,9.972,62.6,59.3,7,98
2025-01-07T07:09:22.9573731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,204.9,9.972,62.6,59.3,7,85
2025-01-07T07:09:23.0355222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,203.43,9.972,62.6,59.3,7,80
2025-01-07T07:09:23.0980219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,204.6,9.972,62.6,59.3,7,84
2025-01-07T07:09:23.1604594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.76,9.972,62.6,59.3,7,94
2025-01-07T07:09:23.2228751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.92,9.972,62.6,59.3,7,106
2025-01-07T07:09:23.2855477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,216.73,9.972,62.6,59.3,7,119
2025-01-07T07:09:23.3479150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.19,9.972,62.6,59.3,7,128
2025-01-07T07:09:23.4260885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.43,9.972,62.6,59,7,134
2025-01-07T07:09:23.4885401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,222.82,9.972,62.6,59,7,135
2025-01-07T07:09:23.5511641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.07,9.957,60.7,59,7,131
2025-01-07T07:09:23.6134368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.29,9.957,60.7,59,10,127
2025-01-07T07:09:23.6759633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.78,9.957,60.7,59,10,124
2025-01-07T07:09:23.7540346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,210.78,9.957,60.7,59,10,122
2025-01-07T07:09:23.8165814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,210.78,9.957,60.7,59,10,122
2025-01-07T07:09:23.8790869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.28,9.957,60.7,59,10,121
2025-01-07T07:09:23.9414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,208.77,9.957,60.7,59,10,118
2025-01-07T07:09:24.0040332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.27,9.957,60.7,59,10,117
2025-01-07T07:09:24.0821621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,208.77,9.957,60.7,59,10,118
2025-01-07T07:09:24.1446874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.78,9.957,60.7,59,10,124
2025-01-07T07:09:24.2141496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.29,9.957,60.7,59,10,131
2025-01-07T07:09:24.2766531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,217.3,9.957,60.7,59,10,135
2025-01-07T07:09:24.3390636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.3,9.957,60.7,59,10,137
2025-01-07T07:09:24.4328011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.3,9.957,60.7,59,10,139
2025-01-07T07:09:24.4640384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.8,9.957,60.7,59,10,140
2025-01-07T07:09:24.5421527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.99,9.909,59.2,59,10,136
2025-01-07T07:09:24.6046375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.69,9.909,59.2,59,18,129
2025-01-07T07:09:24.6670999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,200.93,9.909,59.2,59,18,122
2025-01-07T07:09:24.7296050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.79,9.909,59.2,59,18,116
2025-01-07T07:09:24.7920487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.29,9.909,59.2,59,18,111
2025-01-07T07:09:24.8701972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.29,9.909,59.2,59,18,111
2025-01-07T07:09:24.9326972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.4,9.909,59.2,59,18,114
2025-01-07T07:09:24.9952105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,200.93,9.909,59.2,59,18,122
2025-01-07T07:09:25.0575637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.04,9.909,59.2,59,18,131
2025-01-07T07:09:25.1200929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,210.39,9.909,59.2,59,18,136
2025-01-07T07:09:25.1827217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.04,9.909,59.2,59,18,140
2025-01-07T07:09:25.2608423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,215.03,9.909,59.2,59,18,143
2025-01-07T07:09:25.3231798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,215.03,9.909,59.2,59,18,143
2025-01-07T07:09:25.3857347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,213.71,9.909,59.2,59,18,141
2025-01-07T07:09:25.4482553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.19,9.909,59.2,59.2,18,137
2025-01-07T07:09:25.5106972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,209.18,9.909,59.2,59.2,18,134
2025-01-07T07:09:25.5888580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.83,9.909,59.2,59.2,18,129
2025-01-07T07:09:25.6513077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.43,9.847,59.3,59.2,18,127
2025-01-07T07:09:25.7137318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.11,9.847,59.3,59.2,18,128
2025-01-07T07:09:25.7763405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.11,9.847,59.3,59.2,18,128
2025-01-07T07:09:25.8387831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.75,9.847,59.3,59.2,18,126
2025-01-07T07:09:25.9169311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.7,9.847,59.3,59.2,18,123
2025-01-07T07:09:25.9794514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,198.95,9.847,59.3,59.2,18,119
2025-01-07T07:09:26.0417844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,198.95,9.847,59.3,59.2,18,119
2025-01-07T07:09:26.1043272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,200.33,9.847,59.3,59.2,18,121
2025-01-07T07:09:26.1667904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.11,9.847,59.3,59.2,18,128
2025-01-07T07:09:26.2450219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.82,9.847,59.3,59.2,18,135
2025-01-07T07:09:26.3073419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,213.81,9.847,59.3,59.2,18,141
2025-01-07T07:09:26.3699258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,214.48,9.847,59.3,59.2,18,142
2025-01-07T07:09:26.4322915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,213.35,9.847,59.3,59.5,18,140
2025-01-07T07:09:26.4949637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,211.35,9.847,59.3,59.5,18,137
2025-01-07T07:09:26.5730526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,210.02,9.847,59.3,59.5,18,135
2025-01-07T07:09:26.6355565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.68,9.847,59.3,59.5,18,133
2025-01-07T07:09:26.6979581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,208.01,9.847,59.3,59.5,18,132
2025-01-07T07:09:26.7604629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.68,9.847,59.3,59.5,18,133
2025-01-07T07:09:26.8228292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.68,9.847,59.3,59.5,18,133
2025-01-07T07:09:26.9010696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.52,9.856,60.8,59.5,18,135
2025-01-07T07:09:26.9666700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.52,9.856,60.8,59.5,18,135
2025-01-07T07:09:27.0291447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.18,9.856,60.8,59.5,18,133
2025-01-07T07:09:27.0914751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.16,9.856,60.8,59.5,18,130
2025-01-07T07:09:27.1540748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,205.12,9.856,60.8,59.5,18,127
2025-01-07T07:09:27.2166281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,201.01,9.856,60.8,59.5,18,121
2025-01-07T07:09:27.2790558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,198.24,9.856,60.8,59.5,18,117
2025-01-07T07:09:27.3571654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,196.14,9.856,60.8,59.5,18,114
2025-01-07T07:09:27.4353519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,196.14,9.856,60.8,59.5,18,114
2025-01-07T07:09:27.4821862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,198.24,9.856,60.8,59.5,18,117
2025-01-07T07:09:27.5483293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,198.93,9.856,60.8,59.5,18,118
2025-01-07T07:09:27.6108055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.87,9.856,60.8,59.5,17,121
2025-01-07T07:09:27.6732670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,205.88,9.856,60.8,59.5,17,127
2025-01-07T07:09:27.7514880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,208.59,9.965,62.5,59.5,17,130
2025-01-07T07:09:27.8139721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,209.91,9.965,62.5,59.5,17,132
2025-01-07T07:09:27.8764985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,210.56,9.965,62.5,59.5,17,133
2025-01-07T07:09:27.9389375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,211.87,9.965,62.5,59.5,17,135
2025-01-07T07:09:28.0014149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,212.53,9.965,62.5,59.5,17,136
2025-01-07T07:09:28.0794776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,213.18,9.965,62.5,59.5,17,137
2025-01-07T07:09:28.1420060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,213.18,9.965,62.5,59.5,17,137
2025-01-07T07:09:28.2044721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,215.13,9.965,62.5,59.5,17,140
2025-01-07T07:09:28.2669627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,214.48,9.965,62.5,59.5,17,139
2025-01-07T07:09:28.3299417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,212.53,9.965,62.5,59.5,17,136
2025-01-07T07:09:28.4075451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,210.56,9.965,62.5,59.5,17,133
2025-01-07T07:09:28.4701322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.73,9.965,62.5,59.2,17,129
2025-01-07T07:09:28.5325725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,207.07,9.965,62.5,59.2,17,128
2025-01-07T07:09:28.5949808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,210.37,10.109,63.4,59.2,14,128
2025-01-07T07:09:28.6575375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.58,10.109,63.4,59.2,14,130
2025-01-07T07:09:28.7354711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,213.38,10.109,63.4,59.2,14,133
2025-01-07T07:09:28.7981629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,215.17,10.109,63.4,59.2,14,136
2025-01-07T07:09:28.8605127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,218.74,10.109,63.4,59.2,14,142
2025-01-07T07:09:28.9231069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,222.87,10.109,63.4,59.2,14,149
2025-01-07T07:09:28.9856314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,223.46,10.109,63.4,59.2,14,150
2025-01-07T07:09:29.0636674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,221.69,10.109,63.4,59.2,14,147
2025-01-07T07:09:29.1261688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,219.92,10.109,63.4,59.2,14,144
2025-01-07T07:09:29.1886965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,219.33,10.109,63.4,59.2,14,143
2025-01-07T07:09:29.2511497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,217.55,10.109,63.4,59.2,14,140
2025-01-07T07:09:29.3136730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.77,10.109,63.4,59.2,14,137
2025-01-07T07:09:29.3761322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,214.57,10.109,63.4,59.2,14,135
2025-01-07T07:09:29.4542397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,213.08,10.109,63.4,58.7,14,133
2025-01-07T07:09:29.5167175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,211.85,10.149,63.2,58.7,14,131
2025-01-07T07:09:29.5795203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,211.16,10.149,63.2,58.7,13,128
2025-01-07T07:09:29.6416292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,211.16,10.149,63.2,58.7,13,128
2025-01-07T07:09:29.7041728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.74,10.149,63.2,58.7,13,129
2025-01-07T07:09:29.7823654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.47,10.149,63.2,58.7,13,132
2025-01-07T07:09:29.8447788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.77,10.149,63.2,58.7,13,136
2025-01-07T07:09:29.9072518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,219.78,10.149,63.2,58.7,13,143
2025-01-07T07:09:29.9697971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,222.06,10.149,63.2,58.7,13,147
2025-01-07T07:09:30.0323000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,223.19,10.149,63.2,58.7,13,149
2025-01-07T07:09:30.1104538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,220.92,10.149,63.2,58.7,13,145
2025-01-07T07:09:30.1728415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.77,10.149,63.2,58.7,13,136
2025-01-07T07:09:30.2378416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,210.58,10.149,63.2,58.7,13,127
2025-01-07T07:09:30.3002421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,204.75,10.149,63.2,58.7,13,117
2025-01-07T07:09:30.3627140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,201.2,10.149,63.2,58.7,13,111
2025-01-07T07:09:30.4252539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,199.22,10.149,63.2,58.4,13,108
2025-01-07T07:09:30.5033274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,198.8,10.063,62.6,58.4,13,108
2025-01-07T07:09:30.5658769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,201.79,10.063,62.6,58.4,13,113
2025-01-07T07:09:30.6283980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.37,10.063,62.6,58.4,16,120
2025-01-07T07:09:30.6908374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.57,10.063,62.6,58.4,16,128
2025-01-07T07:09:30.7533509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,212.68,10.063,62.6,58.4,16,136
2025-01-07T07:09:30.8315108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,216.48,10.063,62.6,58.4,16,142
2025-01-07T07:09:30.8940002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,218.36,10.063,62.6,58.4,16,145
2025-01-07T07:09:30.9564228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,219.62,10.063,62.6,58.4,16,147
2025-01-07T07:09:31.0190003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,221.49,10.063,62.6,58.4,16,150
2025-01-07T07:09:31.0813821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,223.36,10.063,62.6,58.4,16,153
2025-01-07T07:09:31.1595774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,225.85,10.063,62.6,58.4,16,157
2025-01-07T07:09:31.2220504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,227.7,10.063,62.6,58.4,16,160
2025-01-07T07:09:31.2845097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,227.7,10.063,62.6,58.4,16,160
2025-01-07T07:09:31.3470766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,224.6,10.063,62.6,58.4,16,155
2025-01-07T07:09:31.4251136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,220.87,10.063,62.6,58.4,16,149
2025-01-07T07:09:31.4876738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,216.48,10.063,62.6,58.4,16,142
2025-01-07T07:09:31.5501457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,213.72,10.017,62.1,58.4,16,138
2025-01-07T07:09:31.6126559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,211.08,10.017,62.1,58.4,17,135
2025-01-07T07:09:31.6750463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.11,10.017,62.1,58.4,17,132
2025-01-07T07:09:31.7375088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,208.45,10.017,62.1,58.4,17,131
2025-01-07T07:09:31.8000639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,207.8,10.017,62.1,58.4,17,130
2025-01-07T07:09:31.8781342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.11,10.017,62.1,58.4,17,132
2025-01-07T07:09:31.9406497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,211.08,10.017,62.1,58.4,17,135
2025-01-07T07:09:32.0031621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,211.73,10.017,62.1,58.4,17,136
2025-01-07T07:09:32.0655035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,213.03,10.017,62.1,58.4,17,138
2025-01-07T07:09:32.1280761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,213.68,10.017,62.1,58.4,17,139
2025-01-07T07:09:32.2087271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,213.68,10.017,62.1,58.4,17,139
2025-01-07T07:09:32.2712760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,214.98,10.017,62.1,58.4,17,141
2025-01-07T07:09:32.3337434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,218.21,10.017,62.1,58.4,17,146
2025-01-07T07:09:32.3962291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,222.05,10.017,62.1,58.4,17,152
2025-01-07T07:09:32.4586789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,224.54,10.017,62.1,58.3,17,156
2025-01-07T07:09:32.5211749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,228.93,10.131,61.8,58.3,17,163
2025-01-07T07:09:32.5992691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,232.54,10.131,61.8,58.3,15,168
2025-01-07T07:09:32.6617057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,236.13,10.131,61.8,58.3,15,174
2025-01-07T07:09:32.7243202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,236.73,10.131,61.8,58.3,15,175
2025-01-07T07:09:32.7868136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,240.31,10.131,61.8,58.3,15,181
2025-01-07T07:09:32.8492714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,242.7,10.131,61.8,58.3,15,185
2025-01-07T07:09:32.9274347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,245.08,10.131,61.8,58.3,15,189
2025-01-07T07:09:32.9898582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,247.47,10.131,61.8,58.3,15,193
2025-01-07T07:09:33.0522315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,246.87,10.131,61.8,58.3,15,192
2025-01-07T07:09:33.1146979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,243.89,10.131,61.8,58.3,15,187
2025-01-07T07:09:33.1772915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,240.9,10.131,61.8,58.3,15,182
2025-01-07T07:09:33.2554580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,240.31,10.131,61.8,58.3,15,181
2025-01-07T07:09:33.3178700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,236.73,10.131,61.8,58.3,15,175
2025-01-07T07:09:33.3804160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,234.33,10.131,61.8,58.3,15,171
2025-01-07T07:09:33.4428822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,231.94,10.131,61.8,58.3,15,167
2025-01-07T07:09:33.5054247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,229.42,10.291,61.3,58.3,15,163
2025-01-07T07:09:33.5835004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,229.19,10.291,61.3,58.3,9,157
2025-01-07T07:09:33.6459975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,226.86,10.291,61.3,58.3,9,152
2025-01-07T07:09:33.7085384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.62,10.291,61.3,58.3,9,145
2025-01-07T07:09:33.7708512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,220.39,10.291,61.3,58.3,9,138
2025-01-07T07:09:33.8334788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.17,10.291,61.3,58.3,9,131
2025-01-07T07:09:33.9116024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.97,10.291,61.3,58.3,9,124
2025-01-07T07:09:33.9740752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.06,10.291,61.3,58.3,9,122
2025-01-07T07:09:34.0364506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.69,10.291,61.3,58.3,9,119
2025-01-07T07:09:34.0989919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.24,10.291,61.3,58.3,9,118
2025-01-07T07:09:34.1614566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.79,10.291,61.3,58.3,9,117
2025-01-07T07:09:34.2396161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.79,10.291,61.3,58.3,9,117
2025-01-07T07:09:34.3021198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.69,10.291,61.3,58.3,9,119
2025-01-07T07:09:34.3646258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.42,10.291,61.3,58.3,9,125
2025-01-07T07:09:34.4270295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.72,10.291,61.3,58.5,9,132
2025-01-07T07:09:34.4970603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.05,10.319,61.3,58.5,9,137
2025-01-07T07:09:34.5521372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.82,10.319,61.3,58.5,9,143
2025-01-07T07:09:34.6300948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,224.45,10.319,61.3,58.5,8,144
2025-01-07T07:09:34.6926763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,224.02,10.319,61.3,58.5,8,143
2025-01-07T07:09:34.7551724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.19,10.319,61.3,58.5,8,134
2025-01-07T07:09:34.8177166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.15,10.319,61.3,58.5,8,122
2025-01-07T07:09:34.8801831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.04,10.319,61.3,58.5,8,112
2025-01-07T07:09:34.9582655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.03,10.319,61.3,58.5,8,107
2025-01-07T07:09:35.0207003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.03,10.319,61.3,58.5,8,107
2025-01-07T07:09:35.0831256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.43,10.319,61.3,58.5,8,108
2025-01-07T07:09:35.1456692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.64,10.319,61.3,58.5,8,111
2025-01-07T07:09:35.2082004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.85,10.319,61.3,58.5,8,114
2025-01-07T07:09:35.2863176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.08,10.319,61.3,58.5,8,117
2025-01-07T07:09:35.3487999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.32,10.319,61.3,58.5,8,120
2025-01-07T07:09:35.4268058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.81,10.319,61.3,59.1,8,123
2025-01-07T07:09:35.4736266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.65,10.319,61.3,59.1,8,125
2025-01-07T07:09:35.5362897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.96,10.215,62.1,59.1,8,125
2025-01-07T07:09:35.6143992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,206.13,10.215,62.1,59.1,16,125
2025-01-07T07:09:35.6768705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,206.13,10.215,62.1,59.1,16,125
2025-01-07T07:09:35.7428511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,206.77,10.215,62.1,59.1,16,126
2025-01-07T07:09:35.8054064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,208.05,10.215,62.1,59.1,16,128
2025-01-07T07:09:35.8678786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,210.59,10.215,62.1,59.1,16,132
2025-01-07T07:09:35.9304263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,215.63,10.215,62.1,59.1,16,140
2025-01-07T07:09:36.0084682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,218.75,10.215,62.1,59.1,16,145
2025-01-07T07:09:36.0708979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,221.86,10.215,62.1,59.1,16,150
2025-01-07T07:09:36.1333225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,225.57,10.215,62.1,59.1,16,156
2025-01-07T07:09:36.1958867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,228.03,10.215,62.1,59.1,16,160
2025-01-07T07:09:36.2584383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,231.71,10.215,62.1,59.1,16,166
2025-01-07T07:09:36.3365663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,234.77,10.215,62.1,59.1,16,171
2025-01-07T07:09:36.4302444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,237.4,10.215,62.1,59.4,16,175
2025-01-07T07:09:36.4614965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,237.4,10.215,62.1,59.4,16,175
2025-01-07T07:09:36.5240004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,237.61,10.104,62.7,59.4,16,175
2025-01-07T07:09:36.5864428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,237.74,10.104,62.7,59.4,15,175
2025-01-07T07:09:36.6488425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,237.74,10.104,62.7,59.4,15,175
2025-01-07T07:09:36.7271172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,235.35,10.104,62.7,59.4,15,171
2025-01-07T07:09:36.7896071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,231.15,10.104,62.7,59.4,15,164
2025-01-07T07:09:36.8520182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,224.53,10.104,62.7,59.4,15,153
2025-01-07T07:09:36.9145557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,219.68,10.104,62.7,59.4,15,145
2025-01-07T07:09:36.9770761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,215.4,10.104,62.7,59.4,15,138
2025-01-07T07:09:37.0551464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,211.7,10.104,62.7,59.4,15,132
2025-01-07T07:09:37.1176183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,209.84,10.104,62.7,59.4,15,129
2025-01-07T07:09:37.1800929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,209.84,10.104,62.7,59.4,15,129
2025-01-07T07:09:37.2425714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,212.32,10.104,62.7,59.4,15,133
2025-01-07T07:09:37.3050707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,215.4,10.104,62.7,59.4,15,138
2025-01-07T07:09:37.3831632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,219.07,10.104,62.7,59.4,15,144
2025-01-07T07:09:37.4456594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,223.44,10.104,62.7,59.6,15,151
2025-01-07T07:09:37.5081667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,228.05,10.068,62.2,59.6,15,159
2025-01-07T07:09:37.5706422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,233.17,10.068,62.2,59.6,12,166
2025-01-07T07:09:37.6331266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,236.98,10.068,62.2,59.6,12,173
2025-01-07T07:09:37.7112573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,238.07,10.068,62.2,59.6,12,175
2025-01-07T07:09:37.7737546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,242.42,10.068,62.2,59.6,12,183
2025-01-07T07:09:37.8362304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,244.59,10.068,62.2,59.6,12,187
2025-01-07T07:09:37.8987039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,245.14,10.068,62.2,59.6,12,188
2025-01-07T07:09:37.9611792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,245.14,10.068,62.2,59.6,12,188
2025-01-07T07:09:38.0393284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,245.14,10.068,62.2,59.6,12,188
2025-01-07T07:09:38.1018150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,244.59,10.068,62.2,59.6,12,187
2025-01-07T07:09:38.1641919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,241.87,10.068,62.2,59.6,12,182
2025-01-07T07:09:38.2266454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,238.07,10.068,62.2,59.6,12,175
2025-01-07T07:09:38.2892867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,232.62,10.068,62.2,59.6,12,165
2025-01-07T07:09:38.3673686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,225.53,10.068,62.2,59.6,12,152
2025-01-07T07:09:38.4299143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,219.5,10.068,62.2,59.6,12,141
2025-01-07T07:09:38.4924356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,213.01,10.09,61.2,59.6,12,130
2025-01-07T07:09:38.5548591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,206.89,10.09,61.2,59.6,12,119
2025-01-07T07:09:38.6173136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,209.75,10.09,61.2,59.6,8,109
2025-01-07T07:09:38.6954609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.1,10.09,61.2,59.6,8,100
2025-01-07T07:09:38.7578767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,202.94,10.09,61.2,59.6,8,92
2025-01-07T07:09:38.8204480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,201.41,10.09,61.2,59.6,8,88
2025-01-07T07:09:38.8828593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,201.04,10.09,61.2,59.6,8,87
2025-01-07T07:09:38.9454195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,202.94,10.09,61.2,59.6,8,92
2025-01-07T07:09:39.0078374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.9,10.09,61.2,59.6,8,102
2025-01-07T07:09:39.0859848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.24,10.09,61.2,59.6,8,115
2025-01-07T07:09:39.1483445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.89,10.09,61.2,59.6,8,126
2025-01-07T07:09:39.2108720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.32,10.09,61.2,59.6,8,134
2025-01-07T07:09:39.2734130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.18,10.09,61.2,59.6,8,136
2025-01-07T07:09:39.3359467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.18,10.09,61.2,59.6,8,136
2025-01-07T07:09:39.4297069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.18,10.09,61.2,59.6,8,136
2025-01-07T07:09:39.4765509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.18,10.09,61.2,59.6,8,136
2025-01-07T07:09:39.5389722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.82,10.083,61.1,59.6,8,133
2025-01-07T07:09:39.6015619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.45,10.083,61.1,59.6,9,129
2025-01-07T07:09:39.6639755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.67,10.083,61.1,59.6,9,123
2025-01-07T07:09:39.7419900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.82,10.083,61.1,59.6,9,119
2025-01-07T07:09:39.8046238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,211.36,10.083,61.1,59.6,9,118
2025-01-07T07:09:39.8671217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.82,10.083,61.1,59.6,9,119
2025-01-07T07:09:39.9295651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.21,10.083,61.1,59.6,9,122
2025-01-07T07:09:39.9920559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.6,10.083,61.1,59.6,9,125
2025-01-07T07:09:40.0700456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.06,10.083,61.1,59.6,9,126
2025-01-07T07:09:40.1326510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.6,10.083,61.1,59.6,9,125
2025-01-07T07:09:40.1951060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.06,10.083,61.1,59.6,9,126
2025-01-07T07:09:40.2575530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.06,10.083,61.1,59.6,9,126
2025-01-07T07:09:40.3199671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.06,10.083,61.1,59.6,9,126
2025-01-07T07:09:40.3981669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.99,10.083,61.1,59.6,9,128
2025-01-07T07:09:40.4607165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.01,10.083,61.1,59.8,9,130
2025-01-07T07:09:40.5231406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.44,10.014,62.2,59.8,9,132
2025-01-07T07:09:40.5856808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,213.13,10.014,62.2,59.8,14,133
2025-01-07T07:09:40.6480340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,213.13,10.014,62.2,59.8,14,133
2025-01-07T07:09:40.7262770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,212.53,10.014,62.2,59.8,14,132
2025-01-07T07:09:40.7886640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,211.33,10.014,62.2,59.8,14,130
2025-01-07T07:09:40.8512636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,211.33,10.014,62.2,59.8,14,130
2025-01-07T07:09:40.9137198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,211.33,10.014,62.2,59.8,14,130
2025-01-07T07:09:40.9762098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,214.93,10.014,62.2,59.8,14,136
2025-01-07T07:09:41.0387343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,219.1,10.014,62.2,59.8,14,143
2025-01-07T07:09:41.1168271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,221.47,10.014,62.2,59.8,14,147
2025-01-07T07:09:41.1792485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,221.47,10.014,62.2,59.8,14,147
2025-01-07T07:09:41.2417599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,220.88,10.014,62.2,59.8,14,146
2025-01-07T07:09:41.3043300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,220.88,10.014,62.2,59.8,14,146
2025-01-07T07:09:41.3667410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,220.88,10.014,62.2,59.8,14,146
2025-01-07T07:09:41.4470149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,220.28,10.014,62.2,59.8,14,145
2025-01-07T07:09:41.5094966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,221.51,9.956,63.9,59.8,14,146
2025-01-07T07:09:41.5719871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,220.86,9.956,63.9,59.8,15,146
2025-01-07T07:09:41.6345496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,219.63,9.956,63.9,59.8,15,144
2025-01-07T07:09:41.6970050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,218.4,9.956,63.9,59.8,15,142
2025-01-07T07:09:41.7593454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,218.4,9.956,63.9,59.8,15,142
2025-01-07T07:09:41.8376030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,219.02,9.956,63.9,59.8,15,143
2025-01-07T07:09:41.9000299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,219.02,9.956,63.9,59.8,15,143
2025-01-07T07:09:41.9625276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,219.02,9.956,63.9,59.8,15,143
2025-01-07T07:09:42.0249706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,219.02,9.956,63.9,59.8,15,143
2025-01-07T07:09:42.0873916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,219.02,9.956,63.9,59.8,15,143
2025-01-07T07:09:42.1656846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,218.4,9.956,63.9,59.8,15,142
2025-01-07T07:09:42.2281577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,217.79,9.956,63.9,59.8,15,141
2025-01-07T07:09:42.2906862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,217.17,9.956,63.9,59.8,15,140
2025-01-07T07:09:42.3530739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,215.93,9.956,63.9,59.8,15,138
2025-01-07T07:09:42.4310842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,215.07,9.956,63.9,59.4,15,137
2025-01-07T07:09:42.4937298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,215.32,9.973,64.5,59.4,15,137
2025-01-07T07:09:42.5562264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,216.55,9.973,64.5,59.4,15,139
2025-01-07T07:09:42.6187026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.17,9.973,64.5,59.4,9,140
2025-01-07T07:09:42.6811789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.11,9.973,64.5,59.4,9,142
2025-01-07T07:09:42.7436036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,225.05,9.973,64.5,59.4,9,144
2025-01-07T07:09:42.8218172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,226.46,9.973,64.5,59.4,9,147
2025-01-07T07:09:42.8842778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,227.88,9.973,64.5,59.4,9,150
2025-01-07T07:09:42.9467499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,229.3,9.973,64.5,59.4,9,153
2025-01-07T07:09:43.0092851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,230.71,9.973,64.5,59.4,9,156
2025-01-07T07:09:43.0716372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,232.6,9.973,64.5,59.4,9,160
2025-01-07T07:09:43.1498734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,234.5,9.973,64.5,59.4,9,164
2025-01-07T07:09:43.2122685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,236.39,9.973,64.5,59.4,9,168
2025-01-07T07:09:43.2748827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,239.24,9.973,64.5,59.4,9,174
2025-01-07T07:09:43.3372001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,239.71,9.973,64.5,59.4,9,175
2025-01-07T07:09:43.4308871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,243.79,9.973,64.5,59,9,184
2025-01-07T07:09:43.4778324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,247.58,9.973,64.5,59,9,192
2025-01-07T07:09:43.5403605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,250.79,9.997,63.4,59,9,200
2025-01-07T07:09:43.6028412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,250.23,9.997,63.4,59,5,205
2025-01-07T07:09:43.6653644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,252.2,9.997,63.4,59,5,211
2025-01-07T07:09:43.7278343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,252.85,9.997,63.4,59,5,213
2025-01-07T07:09:43.8058355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,252.85,9.997,63.4,59,5,213
2025-01-07T07:09:43.8685172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,252.52,9.997,63.4,59,5,212
2025-01-07T07:09:43.9309567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,251.22,9.997,63.4,59,5,208
2025-01-07T07:09:43.9934047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,250.23,9.997,63.4,59,5,205
2025-01-07T07:09:44.0558528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,249.25,9.997,63.4,59,5,202
2025-01-07T07:09:44.1183308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,248.92,9.997,63.4,59,5,201
2025-01-07T07:09:44.1964802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,248.92,9.997,63.4,59,5,201
2025-01-07T07:09:44.2589801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,248.92,9.997,63.4,59,5,201
2025-01-07T07:09:44.3213825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,249.25,9.997,63.4,59,5,202
2025-01-07T07:09:44.3839750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,249.25,9.997,63.4,59,5,202
2025-01-07T07:09:44.4463941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,248.88,9.997,63.4,58.9,5,201
2025-01-07T07:09:44.5246028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,248.88,9.997,63.4,58.9,5,201
2025-01-07T07:09:44.5869613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.86,10.015,61.4,58.9,3,202
2025-01-07T07:09:44.6495198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,246.53,10.015,61.4,58.9,3,205
2025-01-07T07:09:44.7119936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,247.2,10.015,61.4,58.9,3,208
2025-01-07T07:09:44.7744940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.42,10.015,61.4,58.9,3,209
2025-01-07T07:09:44.8526239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,246.98,10.015,61.4,58.9,3,207
2025-01-07T07:09:44.9151114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.41,10.015,61.4,58.9,3,200
2025-01-07T07:09:44.9776215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.04,10.015,61.4,58.9,3,194
2025-01-07T07:09:45.0400407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.28,10.015,61.4,58.9,3,182
2025-01-07T07:09:45.1025117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.94,10.015,61.4,58.9,3,163
2025-01-07T07:09:45.1806628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.4,10.015,61.4,58.9,3,142
2025-01-07T07:09:45.2431484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.77,10.015,61.4,58.9,3,123
2025-01-07T07:09:45.3056740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.71,10.015,61.4,58.9,3,110
2025-01-07T07:09:45.3681764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.8,10.015,61.4,58.9,3,103
2025-01-07T07:09:45.4305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.14,10.015,61.4,59,3,97
2025-01-07T07:09:45.5087223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.86,10.015,61.4,59,3,94
2025-01-07T07:09:45.5712431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,209.36,10.003,59.7,59,6,93
2025-01-07T07:09:45.6336830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,209.36,10.003,59.7,59,6,93
2025-01-07T07:09:45.6962454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.24,10.003,59.7,59,6,103
2025-01-07T07:09:45.7587522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.35,10.003,59.7,59,6,116
2025-01-07T07:09:45.8366276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.46,10.003,59.7,59,6,131
2025-01-07T07:09:45.8992015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.73,10.003,59.7,59,6,143
2025-01-07T07:09:45.9616782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.38,10.003,59.7,59,6,153
2025-01-07T07:09:46.0295977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.85,10.003,59.7,59,6,157
2025-01-07T07:09:46.0919045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.64,10.003,59.7,59,6,151
2025-01-07T07:09:46.1545283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.58,10.003,59.7,59,6,137
2025-01-07T07:09:46.2170287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.38,10.003,59.7,59,6,125
2025-01-07T07:09:46.2951526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.68,10.003,59.7,59,6,117
2025-01-07T07:09:46.3575760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.68,10.003,59.7,59,6,117
2025-01-07T07:09:46.4201039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.41,10.003,59.7,59.1,6,125
2025-01-07T07:09:46.4825755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.38,9.971,59.5,59.1,6,134
2025-01-07T07:09:46.5449515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.17,9.971,59.5,59.1,6,139
2025-01-07T07:09:46.6232172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.68,9.971,59.5,59.1,16,142
2025-01-07T07:09:46.6856583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.79,9.971,59.5,59.1,16,139
2025-01-07T07:09:46.7481369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,210.62,9.971,59.5,59.1,16,134
2025-01-07T07:09:46.8105826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,205.5,9.971,59.5,59.1,16,126
2025-01-07T07:09:46.8731343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,199.64,9.971,59.5,59.1,16,117
2025-01-07T07:09:46.9356469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.33,9.971,59.5,59.1,16,112
2025-01-07T07:09:47.0137583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.66,9.971,59.5,59.1,16,114
2025-01-07T07:09:47.0760968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,203.56,9.971,59.5,59.1,16,123
2025-01-07T07:09:47.1386782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.98,9.971,59.5,59.1,16,133
2025-01-07T07:09:47.2011699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.79,9.971,59.5,59.1,16,139
2025-01-07T07:09:47.2637162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,214.42,9.971,59.5,59.1,16,140
2025-01-07T07:09:47.3418060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.79,9.971,59.5,59.1,16,139
2025-01-07T07:09:47.4198676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,212.46,9.971,59.5,59,16,137
2025-01-07T07:09:47.4666723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,212.46,9.971,59.5,59,16,137
2025-01-07T07:09:47.5292802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,210.4,10.01,60.7,59,16,133
2025-01-07T07:09:47.5917741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.11,10.01,60.7,59,21,130
2025-01-07T07:09:47.6698481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.11,10.01,60.7,59,21,130
2025-01-07T07:09:47.7323524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.11,10.01,60.7,59,21,130
2025-01-07T07:09:47.7948167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,204.39,10.01,60.7,59,21,129
2025-01-07T07:09:47.8571801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.53,10.01,60.7,59,21,132
2025-01-07T07:09:47.9197472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.36,10.01,60.7,59,21,136
2025-01-07T07:09:47.9979455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,210.06,10.01,60.7,59,21,137
2025-01-07T07:09:48.0626138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,207.95,10.01,60.7,59,21,134
2025-01-07T07:09:48.1249853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,204.39,10.01,60.7,59,21,129
2025-01-07T07:09:48.1875300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,202.24,10.01,60.7,59,21,126
2025-01-07T07:09:48.2500188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,201.52,10.01,60.7,59,21,125
2025-01-07T07:09:48.3125093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,202.24,10.01,60.7,59,21,126
2025-01-07T07:09:48.3906523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,203.68,10.01,60.7,59,21,128
2025-01-07T07:09:48.4531669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.04,10.01,60.7,58.9,21,130
2025-01-07T07:09:48.5156264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,207.17,10.01,60.7,58.9,21,133
2025-01-07T07:09:48.5780535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.56,10.01,60.7,58.9,17,136
2025-01-07T07:09:48.6404853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,208.95,10.01,60.7,58.9,17,132
2025-01-07T07:09:48.7186018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.66,10.01,60.7,58.9,17,127
2025-01-07T07:09:48.7811877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.74,10.099,62.5,58.9,17,123
2025-01-07T07:09:48.8435601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,202.4,10.099,62.5,58.9,17,121
2025-01-07T07:09:48.9061560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,202.4,10.099,62.5,58.9,17,121
2025-01-07T07:09:48.9686107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.74,10.099,62.5,58.9,17,123
2025-01-07T07:09:49.0467704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.05,10.099,62.5,58.9,17,128
2025-01-07T07:09:49.1092063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,210.99,10.099,62.5,58.9,17,134
2025-01-07T07:09:49.1717125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,216.82,10.099,62.5,58.9,17,143
2025-01-07T07:09:49.2341582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,222.58,10.099,62.5,58.9,17,152
2025-01-07T07:09:49.2965217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,228.92,10.099,62.5,58.9,17,162
2025-01-07T07:09:49.3746541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,232.07,10.099,62.5,58.9,17,167
2025-01-07T07:09:49.4373069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,232.77,10.099,62.5,59,17,168
2025-01-07T07:09:49.4996508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,231.51,10.099,62.5,59,17,166
2025-01-07T07:09:49.5623871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,228.83,10.122,63.9,59,14,159
2025-01-07T07:09:49.6246775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,225.32,10.122,63.9,59,14,153
2025-01-07T07:09:49.6872585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,224.14,10.122,63.9,59,14,151
2025-01-07T07:09:49.7653645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,222.38,10.122,63.9,59,14,148
2025-01-07T07:09:49.8277307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,220.02,10.122,63.9,59,14,144
2025-01-07T07:09:49.8903129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,221.2,10.122,63.9,59,14,146
2025-01-07T07:09:49.9527540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,221.79,10.122,63.9,59,14,147
2025-01-07T07:09:50.0152768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,221.79,10.122,63.9,59,14,147
2025-01-07T07:09:50.0933693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,219.43,10.122,63.9,59,14,143
2025-01-07T07:09:50.1558606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,215.27,10.122,63.9,59,14,136
2025-01-07T07:09:50.2183049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,211.07,10.122,63.9,59,14,129
2025-01-07T07:09:50.2860174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,208.66,10.122,63.9,59,14,125
2025-01-07T07:09:50.3483729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,207.44,10.122,63.9,59,14,123
2025-01-07T07:09:50.4267109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,206.9,10.122,63.9,59.1,14,122
2025-01-07T07:09:50.4736306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,208.11,10.122,63.9,59.1,14,124
2025-01-07T07:09:50.5516498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.93,10.063,63.6,59.1,14,129
2025-01-07T07:09:50.6141263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,214.54,10.063,63.6,59.1,14,135
2025-01-07T07:09:50.6766645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,216.93,10.063,63.6,59.1,14,139
2025-01-07T07:09:50.7391617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,218.71,10.063,63.6,59.1,14,142
2025-01-07T07:09:50.8016790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,221.08,10.063,63.6,59.1,14,146
2025-01-07T07:09:50.8796927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,224.03,10.063,63.6,59.1,14,151
2025-01-07T07:09:50.9421031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,228.73,10.063,63.6,59.1,14,159
2025-01-07T07:09:51.0047291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,232.82,10.063,63.6,59.1,14,166
2025-01-07T07:09:51.0670779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,237.49,10.063,63.6,59.1,14,174
2025-01-07T07:09:51.1295250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,242.15,10.063,63.6,59.1,14,182
2025-01-07T07:09:51.2077245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,247.96,10.063,63.6,59.1,14,192
2025-01-07T07:09:51.2702489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,255.54,10.063,63.6,59.1,14,205
2025-01-07T07:09:51.3327348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,257.88,10.063,63.6,59.1,14,209
2025-01-07T07:09:51.4264428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,255.54,10.063,63.6,59.1,14,205
2025-01-07T07:09:51.4575743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,250.29,10.063,63.6,59.1,14,196
2025-01-07T07:09:51.5358643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,241.48,10.031,62,59.1,14,182
2025-01-07T07:09:51.5901934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,232.24,10.031,62,59.1,12,165
2025-01-07T07:09:51.6607989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,221.29,10.031,62,59.1,12,145
2025-01-07T07:09:51.7232982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,210.22,10.031,62,59.1,12,125
2025-01-07T07:09:51.7858281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,200.06,10.031,62,59.1,12,107
2025-01-07T07:09:51.8638794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,193.13,10.031,62,59.1,12,95
2025-01-07T07:09:51.9264188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,190.77,10.031,62,59.1,12,91
2025-01-07T07:09:51.9908216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,190.18,10.031,62,59.1,12,90
2025-01-07T07:09:52.0532421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,190.18,10.031,62,59.1,12,90
2025-01-07T07:09:52.1217916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,191.95,10.031,62,59.1,12,93
2025-01-07T07:09:52.1844163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,193.13,10.031,62,59.1,12,95
2025-01-07T07:09:52.2468391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,193.71,10.031,62,59.1,12,96
2025-01-07T07:09:52.3093338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,193.71,10.031,62,59.1,12,96
2025-01-07T07:09:52.3874357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,194.88,10.031,62,59.1,12,98
2025-01-07T07:09:52.4499211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,196.56,10.031,62,59,12,101
2025-01-07T07:09:52.5124571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,200.58,10.031,62,59,12,108
2025-01-07T07:09:52.5748852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.22,10.114,60.4,59,9,119
2025-01-07T07:09:52.6372320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.31,10.114,60.4,59,9,130
2025-01-07T07:09:52.7155308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.96,10.114,60.4,59,9,140
2025-01-07T07:09:52.7780268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.83,10.114,60.4,59,9,144
2025-01-07T07:09:52.8405071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.77,10.114,60.4,59,9,146
2025-01-07T07:09:52.9030050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.77,10.114,60.4,59,9,146
2025-01-07T07:09:52.9653763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.77,10.114,60.4,59,9,146
2025-01-07T07:09:53.0436378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.83,10.114,60.4,59,9,144
2025-01-07T07:09:53.1060767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.9,10.114,60.4,59,9,142
2025-01-07T07:09:53.1685455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.63,10.114,60.4,59,9,135
2025-01-07T07:09:53.2310145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.92,10.114,60.4,59,9,127
2025-01-07T07:09:53.2935382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.76,10.114,60.4,59,9,118
2025-01-07T07:09:53.3588708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.55,10.114,60.4,59,9,111
2025-01-07T07:09:53.4371392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.96,10.114,60.4,58.7,9,110
2025-01-07T07:09:53.4996329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,207.32,10.228,59.8,58.7,9,111
2025-01-07T07:09:53.5620328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,201.63,10.228,59.8,58.7,15,118
2025-01-07T07:09:53.6244979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,205.37,10.228,59.8,58.7,15,124
2025-01-07T07:09:53.6870913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.47,10.228,59.8,58.7,15,129
2025-01-07T07:09:53.7652273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.54,10.228,59.8,58.7,15,134
2025-01-07T07:09:53.8276907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.37,10.228,59.8,58.7,15,137
2025-01-07T07:09:53.8901153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,216.41,10.228,59.8,58.7,15,142
2025-01-07T07:09:53.9524737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,217.01,10.228,59.8,58.7,15,143
2025-01-07T07:09:54.0149344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.19,10.228,59.8,58.7,15,140
2025-01-07T07:09:54.0775087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.37,10.228,59.8,58.7,15,137
2025-01-07T07:09:54.1557697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.54,10.228,59.8,58.7,15,134
2025-01-07T07:09:54.2181967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.08,10.228,59.8,58.7,15,130
2025-01-07T07:09:54.2806632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.85,10.228,59.8,58.7,15,128
2025-01-07T07:09:54.3431842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,205.99,10.228,59.8,58.7,15,125
2025-01-07T07:09:54.4212540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,205.25,10.228,59.8,58.5,15,124
2025-01-07T07:09:54.4838221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204,10.228,59.8,58.5,15,122
2025-01-07T07:09:54.5462946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,204.89,10.253,60.4,58.5,15,123
2025-01-07T07:09:54.6087153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,201.34,10.253,60.4,58.5,20,124
2025-01-07T07:09:54.6710965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.05,10.253,60.4,58.5,20,125
2025-01-07T07:09:54.7336578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,203.45,10.253,60.4,58.5,20,127
2025-01-07T07:09:54.8116901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,204.84,10.253,60.4,58.5,20,129
2025-01-07T07:09:54.8743202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.93,10.253,60.4,58.5,20,132
2025-01-07T07:09:54.9367233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.68,10.253,60.4,58.5,20,136
2025-01-07T07:09:54.9993020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.68,10.253,60.4,58.5,20,136
2025-01-07T07:09:55.0617328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.68,10.253,60.4,58.5,20,136
2025-01-07T07:09:55.1399118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,208.99,10.253,60.4,58.5,20,135
2025-01-07T07:09:55.2023841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.68,10.253,60.4,58.5,20,136
2025-01-07T07:09:55.2648982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,208.99,10.253,60.4,58.5,20,135
2025-01-07T07:09:55.3273563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,207.62,10.253,60.4,58.5,20,133
2025-01-07T07:09:55.3898206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.93,10.253,60.4,58.5,20,132
2025-01-07T07:09:55.4679299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.93,10.253,60.4,58.5,20,132
2025-01-07T07:09:55.5305174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,208.6,10.186,61.6,58.5,20,134
2025-01-07T07:09:55.5929196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.98,10.186,61.6,58.5,20,136
2025-01-07T07:09:55.6554365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.98,10.186,61.6,58.5,20,136
2025-01-07T07:09:55.7177883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.91,10.186,61.6,58.5,20,133
2025-01-07T07:09:55.7960098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.22,10.186,61.6,58.5,20,132
2025-01-07T07:09:55.8584381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,204.42,10.186,61.6,58.5,20,128
2025-01-07T07:09:55.9209641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,201.61,10.186,61.6,58.5,20,124
2025-01-07T07:09:55.9834081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.19,10.186,61.6,58.5,20,122
2025-01-07T07:09:56.0458857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,200.9,10.186,61.6,58.5,20,123
2025-01-07T07:09:56.1084082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,203.72,10.186,61.6,58.5,20,127
2025-01-07T07:09:56.1865168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,207.91,10.186,61.6,58.5,20,133
2025-01-07T07:09:56.2490410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,212.05,10.186,61.6,58.5,20,139
2025-01-07T07:09:56.3115788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,214.78,10.186,61.6,58.5,20,143
2025-01-07T07:09:56.3740281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,217.5,10.186,61.6,58.5,20,147
2025-01-07T07:09:56.4364527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,217.43,10.186,61.6,58.4,20,147
2025-01-07T07:09:56.5147073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,216.08,10.186,61.6,58.4,20,145
2025-01-07T07:09:56.5770927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,215.03,10.203,63.1,58.4,19,142
2025-01-07T07:09:56.6396290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,210.99,10.203,63.1,58.4,19,136
2025-01-07T07:09:56.7020218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.26,10.203,63.1,58.4,19,132
2025-01-07T07:09:56.7646470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,205.52,10.203,63.1,58.4,19,128
2025-01-07T07:09:56.8426546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,202.05,10.203,63.1,58.4,19,123
2025-01-07T07:09:56.9051815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,198.54,10.203,63.1,58.4,19,118
2025-01-07T07:09:56.9676344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,196.4,10.203,63.1,58.4,19,115
2025-01-07T07:09:57.0301556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,195.69,10.203,63.1,58.4,19,114
2025-01-07T07:09:57.0925766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,197.83,10.203,63.1,58.4,19,117
2025-01-07T07:09:57.1706171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,204.14,10.203,63.1,58.4,19,126
2025-01-07T07:09:57.2332979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,210.99,10.203,63.1,58.4,19,136
2025-01-07T07:09:57.2957410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,218.38,10.203,63.1,58.4,19,147
2025-01-07T07:09:57.3582334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,224.34,10.203,63.1,58.4,19,156
2025-01-07T07:09:57.4207005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,228.42,10.203,63.1,58.6,19,162
2025-01-07T07:09:57.4987747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,232.83,10.285,64.4,58.6,19,168
2025-01-07T07:09:57.5612945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,235.38,10.285,64.4,58.6,16,171
2025-01-07T07:09:57.6237463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,236.6,10.285,64.4,58.6,16,173
2025-01-07T07:09:57.6862574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,237.21,10.285,64.4,58.6,16,174
2025-01-07T07:09:57.7487904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,235.38,10.285,64.4,58.6,16,171
2025-01-07T07:09:57.8268251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,234.16,10.285,64.4,58.6,16,169
2025-01-07T07:09:57.8893015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,232.94,10.285,64.4,58.6,16,167
2025-01-07T07:09:57.9517173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,231.71,10.285,64.4,58.6,16,165
2025-01-07T07:09:58.0143721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,231.1,10.285,64.4,58.6,16,164
2025-01-07T07:09:58.0766862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,230.49,10.285,64.4,58.6,16,163
2025-01-07T07:09:58.1549072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,232.33,10.285,64.4,58.6,16,166
2025-01-07T07:09:58.2173982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,234.77,10.285,64.4,58.6,16,170
2025-01-07T07:09:58.2799790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,237.82,10.285,64.4,58.6,16,175
2025-01-07T07:09:58.3423846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,237.82,10.285,64.4,58.6,16,175
2025-01-07T07:09:58.4204628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,241.11,10.285,64.4,59,16,180
2025-01-07T07:09:58.4673492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,241.72,10.285,64.4,59,16,181
2025-01-07T07:09:58.5455131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,241.07,10.25,64.3,59,16,180
2025-01-07T07:09:58.6079770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,242.07,10.25,64.3,59,11,181
2025-01-07T07:09:58.6703890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,238.97,10.25,64.3,59,11,175
2025-01-07T07:09:58.7329492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,237.93,10.25,64.3,59,11,173
2025-01-07T07:09:58.7954411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,234.82,10.25,64.3,59,11,167
2025-01-07T07:09:58.8734894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,231.2,10.25,64.3,59,11,160
2025-01-07T07:09:58.9360182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,227.05,10.25,64.3,59,11,152
2025-01-07T07:09:58.9984261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,222.89,10.25,64.3,59,11,144
2025-01-07T07:09:59.0608637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,219.24,10.25,64.3,59,11,137
2025-01-07T07:09:59.1233900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,218.2,10.25,64.3,59,11,135
2025-01-07T07:09:59.2015981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.16,10.25,64.3,59,11,133
2025-01-07T07:09:59.2640857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.16,10.25,64.3,59,11,133
2025-01-07T07:09:59.3264641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,216.64,10.25,64.3,59,11,132
2025-01-07T07:09:59.3889785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,218.2,10.25,64.3,59,11,135
2025-01-07T07:09:59.4515776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.39,10.25,64.3,59.2,11,139
2025-01-07T07:09:59.5296505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,221.36,10.187,63.2,59.2,11,142
2025-01-07T07:09:59.5921330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.56,10.187,63.2,59.2,9,142
2025-01-07T07:09:59.6545874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.56,10.187,63.2,59.2,9,142
2025-01-07T07:09:59.7171691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.63,10.187,63.2,59.2,9,140
2025-01-07T07:09:59.7795940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,222.17,10.187,63.2,59.2,9,139
2025-01-07T07:09:59.8576870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.78,10.187,63.2,59.2,9,136
2025-01-07T07:09:59.9202084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.93,10.187,63.2,59.2,9,132
2025-01-07T07:09:59.9825749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217.54,10.187,63.2,59.2,9,129
2025-01-07T07:10:00.0449935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.08,10.187,63.2,59.2,9,128
2025-01-07T07:10:00.1074632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.08,10.187,63.2,59.2,9,128
2025-01-07T07:10:00.1856977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,218.47,10.187,63.2,59.2,9,131
2025-01-07T07:10:00.2482874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.78,10.187,63.2,59.2,9,136
2025-01-07T07:10:00.3107094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,223.1,10.187,63.2,59.2,9,141
2025-01-07T07:10:00.3731628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,224.96,10.187,63.2,59.2,9,145
2025-01-07T07:10:00.4357039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,226.82,10.187,63.2,59.2,9,149
2025-01-07T07:10:00.5138209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,227.28,10.187,63.2,59.2,9,150
2025-01-07T07:10:00.5763598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,225.27,10.187,63.2,59.2,15,154
2025-01-07T07:10:00.6403081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,229.57,10.228,61.9,59.2,15,162
2025-01-07T07:10:00.7012407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,233.15,10.228,61.9,59.2,15,168
2025-01-07T07:10:00.7637848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,235.54,10.228,61.9,59.2,15,172
2025-01-07T07:10:00.8262242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,235.54,10.228,61.9,59.2,15,172
2025-01-07T07:10:00.9043478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,234.94,10.228,61.9,59.2,15,171
2025-01-07T07:10:00.9668389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.75,10.228,61.9,59.2,15,169
2025-01-07T07:10:01.0292664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,231.96,10.228,61.9,59.2,15,166
2025-01-07T07:10:01.0917513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,228.38,10.228,61.9,59.2,15,160
2025-01-07T07:10:01.1543811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,223.58,10.228,61.9,59.2,15,152
2025-01-07T07:10:01.2323990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,216.32,10.228,61.9,59.2,15,140
2025-01-07T07:10:01.2949667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,210.2,10.228,61.9,59.2,15,130
2025-01-07T07:10:01.3573366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.48,10.228,61.9,59.2,15,124
2025-01-07T07:10:01.4199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,209.02,10.228,61.9,59.3,15,128
2025-01-07T07:10:01.4824076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,214.19,10.22,61,59.3,15,137
2025-01-07T07:10:01.5604886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,221.13,10.22,61,59.3,12,145
2025-01-07T07:10:01.6230347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,224.93,10.22,61,59.3,12,152
2025-01-07T07:10:01.6855161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,230.35,10.22,61,59.3,12,162
2025-01-07T07:10:01.7479181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,231.98,10.22,61,59.3,12,165
2025-01-07T07:10:01.8104635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,228.73,10.22,61,59.3,12,159
2025-01-07T07:10:01.8885081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,222.22,10.22,61,59.3,12,147
2025-01-07T07:10:01.9510265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,214.57,10.22,61,59.3,12,133
2025-01-07T07:10:02.0134304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.86,10.22,61,59.3,12,119
2025-01-07T07:10:02.0758607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,201.84,10.22,61,59.3,12,110
2025-01-07T07:10:02.1384187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,201.84,10.22,61,59.3,12,110
2025-01-07T07:10:02.2165919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,202.4,10.22,61,59.3,12,111
2025-01-07T07:10:02.2791088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,206.3,10.22,61,59.3,12,118
2025-01-07T07:10:02.3415233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,211.28,10.22,61,59.3,12,127
2025-01-07T07:10:02.4197012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.22,10.22,61,59.3,12,136
2025-01-07T07:10:02.4664468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,220.58,10.22,61,59.3,12,144
2025-01-07T07:10:02.5447120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,223.59,10.062,60.7,59.3,12,150
2025-01-07T07:10:02.6071856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,225.22,10.062,60.7,59.3,13,154
2025-01-07T07:10:02.6696291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,226.36,10.062,60.7,59.3,13,156
2025-01-07T07:10:02.7320861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,224.09,10.062,60.7,59.3,13,152
2025-01-07T07:10:02.7945654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,218.96,10.062,60.7,59.3,13,143
2025-01-07T07:10:02.8571311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,214.95,10.062,60.7,59.3,13,136
2025-01-07T07:10:02.9352496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,212.07,10.062,60.7,59.3,13,131
2025-01-07T07:10:02.9976443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,207.43,10.062,60.7,59.3,13,123
2025-01-07T07:10:03.0600752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.32,10.062,60.7,59.3,13,116
2025-01-07T07:10:03.1226425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,200.36,10.062,60.7,59.3,13,111
2025-01-07T07:10:03.1851390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,200.36,10.062,60.7,59.3,13,111
2025-01-07T07:10:03.2632353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,202.14,10.062,60.7,59.3,13,114
2025-01-07T07:10:03.3256154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,205.67,10.062,60.7,59.3,13,120
2025-01-07T07:10:03.3882074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,208.59,10.062,60.7,59.3,13,125
2025-01-07T07:10:03.4507125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,211.49,10.062,60.7,59.3,13,130
2025-01-07T07:10:03.5133081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,213.27,9.934,61.2,59.3,13,133
2025-01-07T07:10:03.5912708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,210.68,9.934,61.2,59.3,16,133
2025-01-07T07:10:03.6537690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,211.32,9.934,61.2,59.3,16,134
2025-01-07T07:10:03.7163142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,211.96,9.934,61.2,59.3,16,135
2025-01-07T07:10:03.7787679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,214.5,9.934,61.2,59.3,16,139
2025-01-07T07:10:03.8412931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,216.4,9.934,61.2,59.3,16,142
2025-01-07T07:10:03.9192309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,219.54,9.934,61.2,59.3,16,147
2025-01-07T07:10:03.9817497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,221.43,9.934,61.2,59.3,16,150
2025-01-07T07:10:04.0441957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,222.05,9.934,61.2,59.3,16,151
2025-01-07T07:10:04.1067749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,221.43,9.934,61.2,59.3,16,150
2025-01-07T07:10:04.1693291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,220.8,9.934,61.2,59.3,16,149
2025-01-07T07:10:04.2474590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,218.29,9.934,61.2,59.3,16,145
2025-01-07T07:10:04.3099764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,213.86,9.934,61.2,59.3,16,138
2025-01-07T07:10:04.3723947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,211.32,9.934,61.2,59.3,16,134
2025-01-07T07:10:04.4349786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.38,9.934,61.2,59.4,16,134
2025-01-07T07:10:04.4974463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,212.66,9.934,61.2,59.4,16,136
2025-01-07T07:10:04.5755575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,215.25,9.934,61.2,59.4,15,139
2025-01-07T07:10:04.6378605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,216.91,9.98,62.2,59.4,15,141
2025-01-07T07:10:04.7004508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,218.75,9.98,62.2,59.4,15,144
2025-01-07T07:10:04.7629435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,221.2,9.98,62.2,59.4,15,148
2025-01-07T07:10:04.8253957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,224.24,9.98,62.2,59.4,15,153
2025-01-07T07:10:04.9035966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,229.69,9.98,62.2,59.4,15,162
2025-01-07T07:10:04.9659949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,234.51,9.98,62.2,59.4,15,170
2025-01-07T07:10:05.0284730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,237.52,9.98,62.2,59.4,15,175
2025-01-07T07:10:05.0909441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,243.52,9.98,62.2,59.4,15,185
2025-01-07T07:10:05.1535074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,246.52,9.98,62.2,59.4,15,190
2025-01-07T07:10:05.2160324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,250.13,9.98,62.2,59.4,15,196
2025-01-07T07:10:05.2940949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,251.34,9.98,62.2,59.4,15,198
2025-01-07T07:10:05.3566291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,250.13,9.98,62.2,59.4,15,196
2025-01-07T07:10:05.4190397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,245.92,9.98,62.2,59.4,15,189
2025-01-07T07:10:05.4816036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,241.96,10.086,62.8,59.4,15,182
2025-01-07T07:10:05.5440819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,235.81,10.086,62.8,59.4,11,170
2025-01-07T07:10:05.6222249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,227.97,10.086,62.8,59.4,11,155
2025-01-07T07:10:05.6846242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,219.59,10.086,62.8,59.4,11,139
2025-01-07T07:10:05.7471704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,215.38,10.086,62.8,59.4,11,131
2025-01-07T07:10:05.8096155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,213.8,10.086,62.8,59.4,11,128
2025-01-07T07:10:05.8720791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,213.8,10.086,62.8,59.4,11,128
2025-01-07T07:10:05.9501453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,214.32,10.086,62.8,59.4,11,129
2025-01-07T07:10:06.0127303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,213.27,10.086,62.8,59.4,11,127
2025-01-07T07:10:06.0750833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,212.21,10.086,62.8,59.4,11,125
2025-01-07T07:10:06.1375607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.1,10.086,62.8,59.4,11,121
2025-01-07T07:10:06.2000418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,207.98,10.086,62.8,59.4,11,117
2025-01-07T07:10:06.2782632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,207.98,10.086,62.8,59.4,11,117
2025-01-07T07:10:06.3435172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,206.91,10.086,62.8,59.4,11,115
2025-01-07T07:10:06.4215988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,206.27,10.086,62.8,59.2,11,114
2025-01-07T07:10:06.4684094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,208.4,10.086,62.8,59.2,11,118
2025-01-07T07:10:06.5309683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.68,10.133,62.3,59.2,11,134
2025-01-07T07:10:06.5935186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.61,10.133,62.3,59.2,14,151
2025-01-07T07:10:06.6715565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,233.53,10.133,62.3,59.2,14,168
2025-01-07T07:10:06.7340654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,241.08,10.133,62.3,59.2,14,181
2025-01-07T07:10:06.7965536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,248.05,10.133,62.3,59.2,14,193
2025-01-07T07:10:06.8589988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,252.7,10.133,62.3,59.2,14,201
2025-01-07T07:10:06.9215458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,250.95,10.133,62.3,59.2,14,198
2025-01-07T07:10:06.9995068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,247.46,10.133,62.3,59.2,14,192
2025-01-07T07:10:07.0620891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,243.4,10.133,62.3,59.2,14,185
2025-01-07T07:10:07.1244117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,241.08,10.133,62.3,59.2,14,181
2025-01-07T07:10:07.1869836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,234.7,10.133,62.3,59.2,14,170
2025-01-07T07:10:07.2495413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,230.04,10.133,62.3,59.2,14,162
2025-01-07T07:10:07.3277288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,224.2,10.133,62.3,59.2,14,152
2025-01-07T07:10:07.3902353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,217.13,10.133,62.3,59.2,14,140
2025-01-07T07:10:07.4526803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.39,10.133,62.3,58.9,14,129
2025-01-07T07:10:07.5151433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,205.15,10.101,61.4,58.9,14,121
2025-01-07T07:10:07.5776312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.33,10.101,61.4,58.9,10,118
2025-01-07T07:10:07.6400500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,210.32,10.101,61.4,58.9,10,120
2025-01-07T07:10:07.7182580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213.3,10.101,61.4,58.9,10,126
2025-01-07T07:10:07.7806941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.78,10.101,61.4,58.9,10,135
2025-01-07T07:10:07.8432465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,221.75,10.101,61.4,58.9,10,143
2025-01-07T07:10:07.9056731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,224.24,10.101,61.4,58.9,10,148
2025-01-07T07:10:07.9682045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,225.23,10.101,61.4,58.9,10,150
2025-01-07T07:10:08.0462568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,224.74,10.101,61.4,58.9,10,149
2025-01-07T07:10:08.1087551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,221.75,10.101,61.4,58.9,10,143
2025-01-07T07:10:08.1712729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.28,10.101,61.4,58.9,10,134
2025-01-07T07:10:08.2337735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,212.31,10.101,61.4,58.9,10,124
2025-01-07T07:10:08.2962955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,205.86,10.101,61.4,58.9,10,111
2025-01-07T07:10:08.3744301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,202.88,10.101,61.4,58.9,10,105
2025-01-07T07:10:08.4367345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,203.48,10.101,61.4,59.1,10,106
2025-01-07T07:10:08.4993437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,207.94,10.101,61.4,59.1,10,115
2025-01-07T07:10:08.5618708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.53,10.101,61.4,59.1,11,129
2025-01-07T07:10:08.6242998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217,10.008,61.2,59.1,11,136
2025-01-07T07:10:08.7024099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,219.11,10.008,61.2,59.1,11,140
2025-01-07T07:10:08.7649865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,218.05,10.008,61.2,59.1,11,138
2025-01-07T07:10:08.8273866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,214.36,10.008,61.2,59.1,11,131
2025-01-07T07:10:08.8898761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,211.18,10.008,61.2,59.1,11,125
2025-01-07T07:10:08.9522949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.12,10.008,61.2,59.1,11,123
2025-01-07T07:10:09.0304750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,209.05,10.008,61.2,59.1,11,121
2025-01-07T07:10:09.0929377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,209.05,10.008,61.2,59.1,11,121
2025-01-07T07:10:09.1554477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.12,10.008,61.2,59.1,11,123
2025-01-07T07:10:09.2242271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,211.71,10.008,61.2,59.1,11,126
2025-01-07T07:10:09.2867572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,213.83,10.008,61.2,59.1,11,130
2025-01-07T07:10:09.3490989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.89,10.008,61.2,59.1,11,132
2025-01-07T07:10:09.4274178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,216.63,10.008,61.2,59.4,11,135
2025-01-07T07:10:09.4898631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,217.93,9.977,61.8,59.4,11,137
2025-01-07T07:10:09.5523546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,211.58,9.977,61.8,59.4,17,135
2025-01-07T07:10:09.6148430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.96,9.977,61.8,59.4,17,131
2025-01-07T07:10:09.6773601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,207.64,9.977,61.8,59.4,17,129
2025-01-07T07:10:09.7398079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.65,9.977,61.8,59.4,17,126
2025-01-07T07:10:09.8023373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,204.32,9.977,61.8,59.4,17,124
2025-01-07T07:10:09.8803620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,204.32,9.977,61.8,59.4,17,124
2025-01-07T07:10:09.9428727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,204.99,9.977,61.8,59.4,17,125
2025-01-07T07:10:10.0053968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,206.98,9.977,61.8,59.4,17,128
2025-01-07T07:10:10.0676793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,209.62,9.977,61.8,59.4,17,132
2025-01-07T07:10:10.1303011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,212.23,9.977,61.8,59.4,17,136
2025-01-07T07:10:10.2084531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,214.19,9.977,61.8,59.4,17,139
2025-01-07T07:10:10.2708443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,216.13,9.977,61.8,59.4,17,142
2025-01-07T07:10:10.3334286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,218.06,9.977,61.8,59.4,17,145
2025-01-07T07:10:10.3958715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,219.99,9.977,61.8,59.4,17,148
2025-01-07T07:10:10.4584079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,223.19,9.977,61.8,59.4,17,153
2025-01-07T07:10:10.5365615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,226.38,9.977,61.8,59.4,17,158
2025-01-07T07:10:10.5990117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,229.85,10.063,62.1,59.4,13,161
2025-01-07T07:10:10.6613668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,230.98,10.063,62.1,59.4,13,163
2025-01-07T07:10:10.7239259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,232.11,10.063,62.1,59.4,13,165
2025-01-07T07:10:10.7863694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,231.55,10.063,62.1,59.4,13,164
2025-01-07T07:10:10.8646364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,225.88,10.063,62.1,59.4,13,154
2025-01-07T07:10:10.9271327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,218.47,10.063,62.1,59.4,13,141
2025-01-07T07:10:10.9895498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.82,10.063,62.1,59.4,13,126
2025-01-07T07:10:11.0518481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,200.4,10.063,62.1,59.4,13,110
2025-01-07T07:10:11.1145492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,193.74,10.063,62.1,59.4,13,99
2025-01-07T07:10:11.1926866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,192.51,10.063,62.1,59.4,13,97
2025-01-07T07:10:11.2551776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,191.9,10.063,62.1,59.4,13,96
2025-01-07T07:10:11.3175253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,189.4,10.063,62.1,59.4,13,92
2025-01-07T07:10:11.3800058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,187.51,10.063,62.1,59.4,13,89
2025-01-07T07:10:11.4425676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,187.39,10.063,62.1,59.2,13,89
2025-01-07T07:10:11.5207544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,192.5,10.183,61.6,59.2,13,97
2025-01-07T07:10:11.5831790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,203.25,10.183,61.6,59.2,11,109
2025-01-07T07:10:11.6456190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,210.11,10.183,61.6,59.2,11,122
2025-01-07T07:10:11.7080893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,215.88,10.183,61.6,59.2,11,133
2025-01-07T07:10:11.7707004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,221.63,10.183,61.6,59.2,11,144
2025-01-07T07:10:11.8487469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,228.4,10.183,61.6,59.2,11,157
2025-01-07T07:10:11.9112992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.16,10.183,61.6,59.2,11,170
2025-01-07T07:10:11.9738017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,237.76,10.183,61.6,59.2,11,175
2025-01-07T07:10:12.0362161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,241.91,10.183,61.6,59.2,11,183
2025-01-07T07:10:12.0986607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,240.87,10.183,61.6,59.2,11,181
2025-01-07T07:10:12.1612472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,236.72,10.183,61.6,59.2,11,173
2025-01-07T07:10:12.2392867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,231,10.183,61.6,59.2,11,162
2025-01-07T07:10:12.3017425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,223.72,10.183,61.6,59.2,11,148
2025-01-07T07:10:12.3643158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,216.41,10.183,61.6,59.2,11,134
2025-01-07T07:10:12.4267300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,208.11,10.183,61.6,59.4,11,118
2025-01-07T07:10:12.4892227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,201.77,10.183,61.6,59.4,11,106
2025-01-07T07:10:12.5673485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,198.57,10.183,61.6,59.4,11,100
2025-01-07T07:10:12.6298164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,197.71,10.201,60.8,59.4,11,99
2025-01-07T07:10:12.6923653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.37,10.201,60.8,59.4,11,104
2025-01-07T07:10:12.7549066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,203.02,10.201,60.8,59.4,11,109
2025-01-07T07:10:12.8173388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,208.29,10.201,60.8,59.4,11,119
2025-01-07T07:10:12.8954527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.54,10.201,60.8,59.4,11,129
2025-01-07T07:10:12.9578903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,219.28,10.201,60.8,59.4,11,140
2025-01-07T07:10:13.0203104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,225.01,10.201,60.8,59.4,11,151
2025-01-07T07:10:13.0827313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,232.29,10.201,60.8,59.4,11,165
2025-01-07T07:10:13.1452840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,237.48,10.201,60.8,59.4,11,175
2025-01-07T07:10:13.2234164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,241.63,10.201,60.8,59.4,11,183
2025-01-07T07:10:13.2859933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,242.67,10.201,60.8,59.4,11,185
2025-01-07T07:10:13.3484345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,240.59,10.201,60.8,59.4,11,181
2025-01-07T07:10:13.4109669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,230.89,10.201,60.8,59.7,11,162
2025-01-07T07:10:13.4734739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.53,10.201,60.8,59.7,11,144
2025-01-07T07:10:13.5515340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.44,10.119,60.4,59.7,11,131
2025-01-07T07:10:13.6140654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,208.12,10.119,60.4,59.7,11,119
2025-01-07T07:10:13.6764185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,203.89,10.119,60.4,59.7,11,111
2025-01-07T07:10:13.7390098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,201.76,10.119,60.4,59.7,11,107
2025-01-07T07:10:13.8014495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,201.76,10.119,60.4,59.7,11,107
2025-01-07T07:10:13.8796187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,206.01,10.119,60.4,59.7,11,115
2025-01-07T07:10:13.9420509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.29,10.119,60.4,59.7,11,125
2025-01-07T07:10:14.0045270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.97,10.119,60.4,59.7,11,132
2025-01-07T07:10:14.0669118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,216.54,10.119,60.4,59.7,11,135
2025-01-07T07:10:14.1295176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.97,10.119,60.4,59.7,11,132
2025-01-07T07:10:14.2076890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.34,10.119,60.4,59.7,11,127
2025-01-07T07:10:14.2701734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,209.71,10.119,60.4,59.7,11,122
2025-01-07T07:10:14.3326074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.76,10.119,60.4,59.7,11,124
2025-01-07T07:10:14.4147303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.29,10.119,60.4,59.7,11,125
2025-01-07T07:10:14.4615744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.34,10.119,60.4,59.7,11,127
2025-01-07T07:10:14.5240687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.36,10.059,60.5,59.7,11,129
2025-01-07T07:10:14.5865655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.45,10.059,60.5,59.7,18,130
2025-01-07T07:10:14.6645810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.45,10.059,60.5,59.7,18,130
2025-01-07T07:10:14.7271571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.78,10.059,60.5,59.7,18,132
2025-01-07T07:10:14.7896550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,211.45,10.059,60.5,59.7,18,136
2025-01-07T07:10:14.8521279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,214.75,10.059,60.5,59.7,18,141
2025-01-07T07:10:14.9178288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,221.29,10.059,60.5,59.7,18,151
2025-01-07T07:10:14.9803197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,230.35,10.059,60.5,59.7,18,165
2025-01-07T07:10:15.0584962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,236.78,10.059,60.5,59.7,18,175
2025-01-07T07:10:15.1209053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,245.12,10.059,60.5,59.7,18,188
2025-01-07T07:10:15.1834619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,251.55,10.059,60.5,59.7,18,198
2025-01-07T07:10:15.2479737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,252.2,10.059,60.5,59.7,18,199
2025-01-07T07:10:15.3105107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,251.55,10.059,60.5,59.7,18,198
2025-01-07T07:10:15.3729786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,247.69,10.059,60.5,59.7,18,192
2025-01-07T07:10:15.4510172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,241.14,10.059,60.5,59.5,18,182
2025-01-07T07:10:15.5136227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,234.95,10.096,61.1,59.5,18,172
2025-01-07T07:10:15.5760698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,227.95,10.096,61.1,59.5,14,159
2025-01-07T07:10:15.6384949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,219.73,10.096,61.1,59.5,14,145
2025-01-07T07:10:15.7010662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,211.42,10.096,61.1,59.5,14,131
2025-01-07T07:10:15.7792401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,206.6,10.096,61.1,59.5,14,123
2025-01-07T07:10:15.8416891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,204.17,10.096,61.1,59.5,14,119
2025-01-07T07:10:15.9040707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,203.56,10.096,61.1,59.5,14,118
2025-01-07T07:10:15.9666648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,204.78,10.096,61.1,59.5,14,120
2025-01-07T07:10:16.0290576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,205.39,10.096,61.1,59.5,14,121
2025-01-07T07:10:16.1072337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.21,10.096,61.1,59.5,14,124
2025-01-07T07:10:16.1696133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,209.62,10.096,61.1,59.5,14,128
2025-01-07T07:10:16.2321433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,213.21,10.096,61.1,59.5,14,134
2025-01-07T07:10:16.2946991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216.19,10.096,61.1,59.5,14,139
2025-01-07T07:10:16.3570736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,218.55,10.096,61.1,59.5,14,143
2025-01-07T07:10:16.4353278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,222.03,10.096,61.1,59.4,14,149
2025-01-07T07:10:16.4977869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,225.55,10.096,61.1,59.4,14,155
2025-01-07T07:10:16.5602674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,230.39,10.096,61.1,59.4,12,162
2025-01-07T07:10:16.6226428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,232.12,10.197,62.4,59.4,12,164
2025-01-07T07:10:16.6852756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,227.24,10.197,62.4,59.4,12,155
2025-01-07T07:10:16.7477370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,217.97,10.197,62.4,59.4,12,138
2025-01-07T07:10:16.8258678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.05,10.197,62.4,59.4,12,120
2025-01-07T07:10:16.8883261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,201.9,10.197,62.4,59.4,12,109
2025-01-07T07:10:16.9508178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,199.64,10.197,62.4,59.4,12,105
2025-01-07T07:10:17.0133134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,201.33,10.197,62.4,59.4,12,108
2025-01-07T07:10:17.0756725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,205.26,10.197,62.4,59.4,12,115
2025-01-07T07:10:17.1539375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,208.61,10.197,62.4,59.4,12,121
2025-01-07T07:10:17.2163439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,210.82,10.197,62.4,59.4,12,125
2025-01-07T07:10:17.2788043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,211.37,10.197,62.4,59.4,12,126
2025-01-07T07:10:17.3413684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,210.82,10.197,62.4,59.4,12,125
2025-01-07T07:10:17.4193979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,210.93,10.197,62.4,59.6,12,125
2025-01-07T07:10:17.4819546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,212.59,10.197,62.4,59.6,12,128
2025-01-07T07:10:17.5444903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,209.47,10.242,63.8,59.6,17,130
2025-01-07T07:10:17.6069544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,211.42,10.242,63.8,59.6,17,133
2025-01-07T07:10:17.6693044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,213.37,10.242,63.8,59.6,17,136
2025-01-07T07:10:17.7319280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,215.95,10.242,63.8,59.6,17,140
2025-01-07T07:10:17.8100578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,217.87,10.242,63.8,59.6,17,143
2025-01-07T07:10:17.8724904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,217.87,10.242,63.8,59.6,17,143
2025-01-07T07:10:17.9350414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,217.23,10.242,63.8,59.6,17,142
2025-01-07T07:10:17.9974438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,215.95,10.242,63.8,59.6,17,140
2025-01-07T07:10:18.0598809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,214.66,10.242,63.8,59.6,17,138
2025-01-07T07:10:18.1380883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,212.72,10.242,63.8,59.6,17,135
2025-01-07T07:10:18.2005441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,212.72,10.242,63.8,59.6,17,135
2025-01-07T07:10:18.2630662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,212.07,10.242,63.8,59.6,17,134
2025-01-07T07:10:18.3254689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,208.81,10.242,63.8,59.6,17,129
2025-01-07T07:10:18.3880538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.52,10.242,63.8,59.6,17,124
2025-01-07T07:10:18.4661611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,202.12,10.242,63.8,59.5,17,119
2025-01-07T07:10:18.5286250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.65,10.247,64.4,59.5,17,118
2025-01-07T07:10:18.5910307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.65,10.247,64.4,59.5,17,118
2025-01-07T07:10:18.6535631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,205,10.247,64.4,59.5,17,123
2025-01-07T07:10:18.7160892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,208.3,10.247,64.4,59.5,17,128
2025-01-07T07:10:18.7942142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,214.17,10.247,64.4,59.5,17,137
2025-01-07T07:10:18.8566510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,219.31,10.247,64.4,59.5,17,145
2025-01-07T07:10:18.9191322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,221.86,10.247,64.4,59.5,17,149
2025-01-07T07:10:18.9817123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,222.5,10.247,64.4,59.5,17,150
2025-01-07T07:10:19.0440900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,221.86,10.247,64.4,59.5,17,149
2025-01-07T07:10:19.1065497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,221.86,10.247,64.4,59.5,17,149
2025-01-07T07:10:19.1846869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,221.86,10.247,64.4,59.5,17,149
2025-01-07T07:10:19.2472560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,223.76,10.247,64.4,59.5,17,152
2025-01-07T07:10:19.3096839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,226.93,10.247,64.4,59.5,17,157
2025-01-07T07:10:19.3721650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,230.7,10.247,64.4,59.5,17,163
2025-01-07T07:10:19.4345724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,231.65,10.247,64.4,59,17,165
2025-01-07T07:10:19.5127072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,230.7,10.274,63.5,59,17,164
2025-01-07T07:10:19.5752959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,229.23,10.274,63.5,59,13,159
2025-01-07T07:10:19.6377730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,225.29,10.274,63.5,59,13,152
2025-01-07T07:10:19.7002899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221.91,10.274,63.5,59,13,146
2025-01-07T07:10:19.7627941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,219.07,10.274,63.5,59,13,141
2025-01-07T07:10:19.8408900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,215.66,10.274,63.5,59,13,135
2025-01-07T07:10:19.9034120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,212.8,10.274,63.5,59,13,130
2025-01-07T07:10:19.9658428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,209.92,10.274,63.5,59,13,125
2025-01-07T07:10:20.0282286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,209.92,10.274,63.5,59,13,125
2025-01-07T07:10:20.0907290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,210.5,10.274,63.5,59,13,126
2025-01-07T07:10:20.1689171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.65,10.274,63.5,59,13,128
2025-01-07T07:10:20.2314300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,211.07,10.274,63.5,59,13,127
2025-01-07T07:10:20.2939699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,208.76,10.274,63.5,59,13,123
2025-01-07T07:10:20.3563281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,205.86,10.274,63.5,59,13,118
2025-01-07T07:10:20.4188476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,202.4,10.274,63.5,59.1,13,112
2025-01-07T07:10:20.4969820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,202.99,10.274,63.5,59.1,13,113
2025-01-07T07:10:20.5594342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,205.78,10.274,63.5,59.1,14,120
2025-01-07T07:10:20.6219805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,210.8,10.25,62.6,59.1,14,129
2025-01-07T07:10:20.6844426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,217.32,10.25,62.6,59.1,14,140
2025-01-07T07:10:20.7469252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,224.35,10.25,62.6,59.1,14,152
2025-01-07T07:10:20.8250016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,231.91,10.25,62.6,59.1,14,165
2025-01-07T07:10:20.8875550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,237.69,10.25,62.6,59.1,14,175
2025-01-07T07:10:20.9499703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,241.16,10.25,62.6,59.1,14,181
2025-01-07T07:10:21.0125005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,242.31,10.25,62.6,59.1,14,183
2025-01-07T07:10:21.0748674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,237.69,10.25,62.6,59.1,14,175
2025-01-07T07:10:21.1374812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,231.33,10.25,62.6,59.1,14,164
2025-01-07T07:10:21.2154975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,224.35,10.25,62.6,59.1,14,152
2025-01-07T07:10:21.2781215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,217.91,10.25,62.6,59.1,14,141
2025-01-07T07:10:21.3405654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,213.77,10.25,62.6,59.1,14,134
2025-01-07T07:10:21.4186827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,212.82,10.25,62.6,59.5,14,132
2025-01-07T07:10:21.4655101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.42,10.25,62.6,59.5,14,133
2025-01-07T07:10:21.5435845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,216.82,10.181,62.2,59.5,12,136
2025-01-07T07:10:21.6061115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,219.01,10.181,62.2,59.5,12,140
2025-01-07T07:10:21.6685933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,221.2,10.181,62.2,59.5,12,144
2025-01-07T07:10:21.7310573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,223.93,10.181,62.2,59.5,12,149
2025-01-07T07:10:21.7935959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,226.1,10.181,62.2,59.5,12,153
2025-01-07T07:10:21.8716531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,227.74,10.181,62.2,59.5,12,156
2025-01-07T07:10:21.9342430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,227.74,10.181,62.2,59.5,12,156
2025-01-07T07:10:21.9966984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,225.56,10.181,62.2,59.5,12,152
2025-01-07T07:10:22.0590731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,222.84,10.181,62.2,59.5,12,147
2025-01-07T07:10:22.1216513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,219.01,10.181,62.2,59.5,12,140
2025-01-07T07:10:22.1997522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,214.63,10.181,62.2,59.5,12,132
2025-01-07T07:10:22.2622996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,210.76,10.181,62.2,59.5,12,125
2025-01-07T07:10:22.3246867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,206.88,10.181,62.2,59.5,12,118
2025-01-07T07:10:22.3872255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,206.32,10.181,62.2,59.5,12,117
2025-01-07T07:10:22.4496533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,206.49,10.181,62.2,59.8,12,117
2025-01-07T07:10:22.5278404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,208.16,10.181,62.2,59.8,12,120
2025-01-07T07:10:22.5902280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.07,10.174,62.5,59.8,14,129
2025-01-07T07:10:22.6527001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,216.43,10.174,62.5,59.8,14,138
2025-01-07T07:10:22.7151766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.49,10.174,62.5,59.8,14,150
2025-01-07T07:10:22.7776324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,230.49,10.174,62.5,59.8,14,162
2025-01-07T07:10:22.8558225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,236.88,10.174,62.5,59.8,14,173
2025-01-07T07:10:22.9183980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,242.09,10.174,62.5,59.8,14,182
2025-01-07T07:10:22.9809097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,246.73,10.174,62.5,59.8,14,190
2025-01-07T07:10:23.0432881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,250.21,10.174,62.5,59.8,14,196
2025-01-07T07:10:23.1057061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,251.95,10.174,62.5,59.8,14,199
2025-01-07T07:10:23.1839347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,249.63,10.174,62.5,59.8,14,195
2025-01-07T07:10:23.2464794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,242.09,10.174,62.5,59.8,14,182
2025-01-07T07:10:23.3089551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,233.98,10.174,62.5,59.8,14,168
2025-01-07T07:10:23.3745650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,224.66,10.174,62.5,59.8,14,152
2025-01-07T07:10:23.4370658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.36,10.174,62.5,60,14,136
2025-01-07T07:10:23.4994863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.01,10.241,62.8,60,14,125
2025-01-07T07:10:23.5620292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.83,10.241,62.8,60,10,118
2025-01-07T07:10:23.6399588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.85,10.241,62.8,60,10,116
2025-01-07T07:10:23.7024594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,209.36,10.241,62.8,60,10,115
2025-01-07T07:10:23.7650423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,209.36,10.241,62.8,60,10,115
2025-01-07T07:10:23.8275701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.83,10.241,62.8,60,10,118
2025-01-07T07:10:23.8899971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,213.29,10.241,62.8,60,10,123
2025-01-07T07:10:23.9681393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,217.23,10.241,62.8,60,10,131
2025-01-07T07:10:24.0307185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,219.7,10.241,62.8,60,10,136
2025-01-07T07:10:24.0930558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,221.17,10.241,62.8,60,10,139
2025-01-07T07:10:24.1555886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,221.67,10.241,62.8,60,10,140
2025-01-07T07:10:24.2181354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.19,10.241,62.8,60,10,137
2025-01-07T07:10:24.3016028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,218.71,10.241,62.8,60,10,134
2025-01-07T07:10:24.3587415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.74,10.241,62.8,60,10,130
2025-01-07T07:10:24.4212077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.74,10.241,62.8,60,10,130
2025-01-07T07:10:24.4836580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.74,10.241,62.8,60,10,130
2025-01-07T07:10:24.5461387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.12,10.241,62.8,60,7,131
2025-01-07T07:10:24.6242594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.92,10.231,62.5,60,7,131
2025-01-07T07:10:24.6867617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.3,10.231,62.5,60,7,132
2025-01-07T07:10:24.7492118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.69,10.231,62.5,60,7,133
2025-01-07T07:10:24.8116256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.86,10.231,62.5,60,7,136
2025-01-07T07:10:24.8741731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.21,10.231,62.5,60,7,142
2025-01-07T07:10:24.9522908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.79,10.231,62.5,60,7,146
2025-01-07T07:10:25.0148590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.98,10.231,62.5,60,7,149
2025-01-07T07:10:25.0772463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.78,10.231,62.5,60,7,151
2025-01-07T07:10:25.1397711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,230.58,10.231,62.5,60,7,153
2025-01-07T07:10:25.2044388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,231.38,10.231,62.5,60,7,155
2025-01-07T07:10:25.2669254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,232.18,10.231,62.5,60,7,157
2025-01-07T07:10:25.3449289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,234.19,10.231,62.5,60,7,162
2025-01-07T07:10:25.4231397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,236.66,10.231,62.5,60.1,7,168
2025-01-07T07:10:25.4700468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,239.49,10.231,62.5,60.1,7,175
2025-01-07T07:10:25.5324311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,241.84,10.231,62.5,60.1,9,181
2025-01-07T07:10:25.5950378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,244.65,10.231,62.5,60.1,9,187
2025-01-07T07:10:25.6730753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,246.52,10.231,62.5,60.1,9,191
2025-01-07T07:10:25.7355612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,246.52,10.231,62.5,60.1,9,191
2025-01-07T07:10:25.7979789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,243.25,10.231,62.5,60.1,9,184
2025-01-07T07:10:25.8605658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.1,10.231,62.5,60.1,9,173
2025-01-07T07:10:25.9230215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,230.84,10.082,62.2,60.1,9,158
2025-01-07T07:10:26.0011027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,223.34,10.082,62.2,60.1,9,142
2025-01-07T07:10:26.0635895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.2,10.082,62.2,60.1,9,131
2025-01-07T07:10:26.1260224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.81,10.082,62.2,60.1,9,128
2025-01-07T07:10:26.1884851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.81,10.082,62.2,60.1,9,128
2025-01-07T07:10:26.2511164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.6,10.082,62.2,60.1,9,134
2025-01-07T07:10:26.3161540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,221,10.082,62.2,60.1,9,137
2025-01-07T07:10:26.3947209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,222.4,10.082,62.2,60.1,9,140
2025-01-07T07:10:26.4572003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,222.35,10.082,62.2,60,9,140
2025-01-07T07:10:26.5197179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,222.35,10.082,62.2,60,9,140
2025-01-07T07:10:26.5821442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,221.19,10.082,62.2,60,10,140
2025-01-07T07:10:26.6445980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,221.19,10.082,62.2,60,10,140
2025-01-07T07:10:26.7071023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,222.19,10.082,62.2,60,10,142
2025-01-07T07:10:26.7880145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,222.05,9.954,62.2,60,10,142
2025-01-07T07:10:26.8503935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,222.55,9.954,62.2,60,10,143
2025-01-07T07:10:26.9128749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,222.55,9.954,62.2,60,10,143
2025-01-07T07:10:26.9753926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,222.05,9.954,62.2,60,10,142
2025-01-07T07:10:27.0378850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,221.05,9.954,62.2,60,10,140
2025-01-07T07:10:27.1002285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.04,9.954,62.2,60,10,136
2025-01-07T07:10:27.1784940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.04,9.954,62.2,60,10,134
2025-01-07T07:10:27.2409668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.54,9.954,62.2,60,10,131
2025-01-07T07:10:27.3065401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.53,9.954,62.2,60,10,127
2025-01-07T07:10:27.3691567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.52,9.954,62.2,60,10,123
2025-01-07T07:10:27.4316400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.32,9.954,62.2,59.6,10,121
2025-01-07T07:10:27.4941139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.32,9.954,62.2,59.6,10,121
2025-01-07T07:10:27.5721719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,207.09,9.954,62.2,59.6,12,119
2025-01-07T07:10:27.6345521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,208.33,10.017,62.2,59.6,12,121
2025-01-07T07:10:27.6971557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,210.01,10.017,62.2,59.6,12,124
2025-01-07T07:10:27.7597491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,211.68,10.017,62.2,59.6,12,127
2025-01-07T07:10:27.8220684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,214.46,10.017,62.2,59.6,12,132
2025-01-07T07:10:27.9003581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,216.68,10.017,62.2,59.6,12,136
2025-01-07T07:10:27.9627461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,221.64,10.017,62.2,59.6,12,145
2025-01-07T07:10:28.0252318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,227.13,10.017,62.2,59.6,12,155
2025-01-07T07:10:28.0876763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,230.96,10.017,62.2,59.6,12,162
2025-01-07T07:10:28.1501727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,232.6,10.017,62.2,59.6,12,165
2025-01-07T07:10:28.2283176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,233.15,10.017,62.2,59.6,12,166
2025-01-07T07:10:28.2908583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,232.6,10.017,62.2,59.6,12,165
2025-01-07T07:10:28.3532711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,232.6,10.017,62.2,59.6,12,165
2025-01-07T07:10:28.4158385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,232.38,10.017,62.2,59.2,12,165
2025-01-07T07:10:28.4781691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,232.38,10.017,62.2,59.2,12,165
2025-01-07T07:10:28.5563762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,233.21,10.017,62.2,59.2,10,165
2025-01-07T07:10:28.6189012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,233.06,10.146,61.8,59.2,10,165
2025-01-07T07:10:28.6813955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,232.07,10.146,61.8,59.2,10,163
2025-01-07T07:10:28.7439642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,230.09,10.146,61.8,59.2,10,159
2025-01-07T07:10:28.8063446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.61,10.146,61.8,59.2,10,152
2025-01-07T07:10:28.8689258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,222.65,10.146,61.8,59.2,10,144
2025-01-07T07:10:28.9469692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,218.68,10.146,61.8,59.2,10,136
2025-01-07T07:10:29.0093912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,213.23,10.146,61.8,59.2,10,125
2025-01-07T07:10:29.0717475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,209.27,10.146,61.8,59.2,10,117
2025-01-07T07:10:29.1344588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,208.28,10.146,61.8,59.2,10,115
2025-01-07T07:10:29.1969118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,209.27,10.146,61.8,59.2,10,117
2025-01-07T07:10:29.2750647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.76,10.146,61.8,59.2,10,118
2025-01-07T07:10:29.3375523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,212.24,10.146,61.8,59.2,10,123
2025-01-07T07:10:29.4156346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.36,10.146,61.8,59.5,10,129
2025-01-07T07:10:29.4625066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.33,10.146,61.8,59.5,10,135
2025-01-07T07:10:29.5250047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,218.79,10.146,61.8,59.5,12,140
2025-01-07T07:10:29.6031303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,221.84,10.129,61.3,59.5,12,146
2025-01-07T07:10:29.6655946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,225.11,10.129,61.3,59.5,12,152
2025-01-07T07:10:29.7280626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,229.47,10.129,61.3,59.5,12,160
2025-01-07T07:10:29.7905243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,231.1,10.129,61.3,59.5,12,163
2025-01-07T07:10:29.8530331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,230.01,10.129,61.3,59.5,12,161
2025-01-07T07:10:29.9311679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,225.11,10.129,61.3,59.5,12,152
2025-01-07T07:10:29.9936421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,216.9,10.129,61.3,59.5,12,137
2025-01-07T07:10:30.0561167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,206.95,10.129,61.3,59.5,12,119
2025-01-07T07:10:30.1185340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,199.07,10.129,61.3,59.5,12,105
2025-01-07T07:10:30.1810909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,193.33,10.129,61.3,59.5,12,95
2025-01-07T07:10:30.2592771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,189.24,10.129,61.3,59.5,12,88
2025-01-07T07:10:30.3216064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,188.05,10.129,61.3,59.5,12,86
2025-01-07T07:10:30.3841685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,192.17,10.129,61.3,59.5,12,93
2025-01-07T07:10:30.4465528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,198.16,10.129,61.3,59.9,12,103
2025-01-07T07:10:30.5092074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,205.49,10.129,61.3,59.9,12,116
2025-01-07T07:10:30.5733281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.75,10.053,61.6,59.9,12,129
2025-01-07T07:10:30.6497260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,217.17,10.053,61.6,59.9,12,137
2025-01-07T07:10:30.7122501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,221.57,10.053,61.6,59.9,12,145
2025-01-07T07:10:30.7775594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,224.86,10.053,61.6,59.9,12,151
2025-01-07T07:10:30.8400104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,223.22,10.053,61.6,59.9,12,148
2025-01-07T07:10:30.9025611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,219.37,10.053,61.6,59.9,12,141
2025-01-07T07:10:30.9805694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,216.62,10.053,61.6,59.9,12,136
2025-01-07T07:10:31.0431278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.96,10.053,61.6,59.9,12,133
2025-01-07T07:10:31.1055233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,214.41,10.053,61.6,59.9,12,132
2025-01-07T07:10:31.1680882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.96,10.053,61.6,59.9,12,133
2025-01-07T07:10:31.2306059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,216.07,10.053,61.6,59.9,12,135
2025-01-07T07:10:31.2930834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,216.62,10.053,61.6,59.9,12,136
2025-01-07T07:10:31.3711582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,216.62,10.053,61.6,59.9,12,136
2025-01-07T07:10:31.4336772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,214.52,10.053,61.6,60.1,12,132
2025-01-07T07:10:31.4962558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,212.67,10.034,62.5,60.1,12,128
2025-01-07T07:10:31.5586433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,207.94,10.034,62.5,60.1,16,127
2025-01-07T07:10:31.6212038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,208.58,10.034,62.5,60.1,16,128
2025-01-07T07:10:31.6992312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,209.87,10.034,62.5,60.1,16,130
2025-01-07T07:10:31.7617345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,211.15,10.034,62.5,60.1,16,132
2025-01-07T07:10:31.8242099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,209.23,10.034,62.5,60.1,16,129
2025-01-07T07:10:31.8866849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,208.58,10.034,62.5,60.1,16,128
2025-01-07T07:10:31.9491797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,211.15,10.034,62.5,60.1,16,132
2025-01-07T07:10:32.0274434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,214.96,10.034,62.5,60.1,16,138
2025-01-07T07:10:32.0897954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,222.49,10.034,62.5,60.1,16,150
2025-01-07T07:10:32.1522484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,229.94,10.034,62.5,60.1,16,162
2025-01-07T07:10:32.2147365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,237.34,10.034,62.5,60.1,16,174
2025-01-07T07:10:32.2772668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,244.71,10.034,62.5,60.1,16,186
2025-01-07T07:10:32.3553731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,253.33,10.034,62.5,60.1,16,200
2025-01-07T07:10:32.4178957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,260.08,10.034,62.5,60,16,211
2025-01-07T07:10:32.4803362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,266.33,10.034,62.5,60,16,221
2025-01-07T07:10:32.5429218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,265.3,10.034,62.5,60,11,226
2025-01-07T07:10:32.6053384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,268.58,10.016,62.7,60,11,232
2025-01-07T07:10:32.6833739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,270.7,10.016,62.7,60,11,236
2025-01-07T07:10:32.7459393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,268.05,10.016,62.7,60,11,231
2025-01-07T07:10:32.8083645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,262.78,10.016,62.7,60,11,221
2025-01-07T07:10:32.8708970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,257,10.016,62.7,60,11,210
2025-01-07T07:10:32.9334318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,251.76,10.016,62.7,60,11,200
2025-01-07T07:10:33.0114926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,246,10.016,62.7,60,11,189
2025-01-07T07:10:33.0740134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,242.33,10.016,62.7,60,11,182
2025-01-07T07:10:33.1364790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,234.48,10.016,62.7,60,11,167
2025-01-07T07:10:33.1989278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,228.19,10.016,62.7,60,11,155
2025-01-07T07:10:33.2615012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,222.41,10.016,62.7,60,11,144
2025-01-07T07:10:33.3395427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.25,10.016,62.7,60,11,138
2025-01-07T07:10:33.4176959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,216.92,10.016,62.7,59.6,11,134
2025-01-07T07:10:33.4645554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.75,10.016,62.7,59.6,11,128
2025-01-07T07:10:33.5269606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.02,10.016,62.7,59.6,5,121
2025-01-07T07:10:33.5896086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.09,10.038,61.9,59.6,5,116
2025-01-07T07:10:33.6521482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.76,10.038,61.9,59.6,5,111
2025-01-07T07:10:33.7300179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.76,10.038,61.9,59.6,5,111
2025-01-07T07:10:33.7924969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.76,10.038,61.9,59.6,5,111
2025-01-07T07:10:33.8551050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.29,10.038,61.9,59.6,5,113
2025-01-07T07:10:33.9175084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.76,10.038,61.9,59.6,5,111
2025-01-07T07:10:33.9800227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.49,10.038,61.9,59.6,5,106
2025-01-07T07:10:34.0581917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.77,10.038,61.9,59.6,5,103
2025-01-07T07:10:34.1206216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.77,10.038,61.9,59.6,5,103
2025-01-07T07:10:34.1830838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.74,10.038,61.9,59.6,5,107
2025-01-07T07:10:34.2456204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.09,10.038,61.9,59.6,5,116
2025-01-07T07:10:34.3079086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.79,10.038,61.9,59.6,5,129
2025-01-07T07:10:34.3862289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.45,10.038,61.9,59.6,5,141
2025-01-07T07:10:34.4486869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.71,10.038,61.9,59,5,155
2025-01-07T07:10:34.5112121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.3,10.038,61.9,59,5,166
2025-01-07T07:10:34.5736067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,237.36,10.173,61,59,11,175
2025-01-07T07:10:34.6361451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,242.04,10.173,61,59,11,184
2025-01-07T07:10:34.7141943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,246.72,10.173,61,59,11,193
2025-01-07T07:10:34.7768122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,248.27,10.173,61,59,11,196
2025-01-07T07:10:34.8391439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,244.12,10.173,61,59,11,188
2025-01-07T07:10:34.9017545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,240.48,10.173,61,59,11,181
2025-01-07T07:10:34.9641306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,232.69,10.173,61,59,11,166
2025-01-07T07:10:35.0423660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,225.4,10.173,61,59,11,152
2025-01-07T07:10:35.1047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,216.53,10.173,61,59,11,135
2025-01-07T07:10:35.1673016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,209.71,10.173,61,59,11,122
2025-01-07T07:10:35.2298549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,206.02,10.173,61,59,11,115
2025-01-07T07:10:35.2922504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,204.43,10.173,61,59,11,112
2025-01-07T07:10:35.3703897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.96,10.173,61,59,11,113
2025-01-07T07:10:35.4328799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.55,10.173,61,58.8,11,120
2025-01-07T07:10:35.4953627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,214.33,10.173,61,58.8,11,131
2025-01-07T07:10:35.5583792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,218.37,10.26,61.3,58.8,10,136
2025-01-07T07:10:35.6204298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,218.86,10.26,61.3,58.8,10,137
2025-01-07T07:10:35.6985187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.38,10.26,61.3,58.8,10,134
2025-01-07T07:10:35.7609620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.43,10.26,61.3,58.8,10,128
2025-01-07T07:10:35.8234190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,211.48,10.26,61.3,58.8,10,122
2025-01-07T07:10:35.8859403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210,10.26,61.3,58.8,10,119
2025-01-07T07:10:35.9483717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210,10.26,61.3,58.8,10,119
2025-01-07T07:10:36.0109098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,210.99,10.26,61.3,58.8,10,121
2025-01-07T07:10:36.0890795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.46,10.26,61.3,58.8,10,124
2025-01-07T07:10:36.1514718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.92,10.26,61.3,58.8,10,129
2025-01-07T07:10:36.2140012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.87,10.26,61.3,58.8,10,135
2025-01-07T07:10:36.2764372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.84,10.26,61.3,58.8,10,139
2025-01-07T07:10:36.3387920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,221.32,10.26,61.3,58.8,10,142
2025-01-07T07:10:36.4170822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,221.81,10.26,61.3,58.8,10,143
2025-01-07T07:10:36.4795936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,221.32,10.26,61.3,58.8,10,142
2025-01-07T07:10:36.5420698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.34,10.26,61.3,58.8,18,136
2025-01-07T07:10:36.6045230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,204,10.26,61.3,58.8,18,125
2025-01-07T07:10:36.6669265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,197.45,10.169,62.7,58.8,18,115
2025-01-07T07:10:36.7451242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,193.23,10.169,62.7,58.8,18,109
2025-01-07T07:10:36.8076851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,193.23,10.169,62.7,58.8,18,109
2025-01-07T07:10:36.8748459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,196.75,10.169,62.7,58.8,18,114
2025-01-07T07:10:36.9373844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,200.91,10.169,62.7,58.8,18,120
2025-01-07T07:10:36.9998119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.68,10.169,62.7,58.8,18,127
2025-01-07T07:10:37.0622808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,209.05,10.169,62.7,58.8,18,132
2025-01-07T07:10:37.1247746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,211.71,10.169,62.7,58.8,18,136
2025-01-07T07:10:37.2029741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,214.36,10.169,62.7,58.8,18,140
2025-01-07T07:10:37.2654688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,216.99,10.169,62.7,58.8,18,144
2025-01-07T07:10:37.3279557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,218.3,10.169,62.7,58.8,18,146
2025-01-07T07:10:37.4059808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,218.43,10.169,62.7,59,18,146
2025-01-07T07:10:37.4529291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,216.46,10.169,62.7,59,18,143
2025-01-07T07:10:37.5310452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,213.8,10.169,62.7,59,17,138
2025-01-07T07:10:37.5935105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,211.47,10.019,64,59,17,134
2025-01-07T07:10:37.6559821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,207.51,10.019,64,59,17,128
2025-01-07T07:10:37.7184729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,204.85,10.019,64,59,17,124
2025-01-07T07:10:37.7808011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,202.83,10.019,64,59,17,121
2025-01-07T07:10:37.8592041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,202.83,10.019,64,59,17,121
2025-01-07T07:10:37.9215877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.18,10.019,64,59,17,123
2025-01-07T07:10:37.9841418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,206.85,10.019,64,59,17,127
2025-01-07T07:10:38.0494720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,210.16,10.019,64,59,17,132
2025-01-07T07:10:38.1119162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,212.78,10.019,64,59,17,136
2025-01-07T07:10:38.1745252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.39,10.019,64,59,17,140
2025-01-07T07:10:38.2526564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,216.69,10.019,64,59,17,142
2025-01-07T07:10:38.3149663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,219.27,10.019,64,59,17,146
2025-01-07T07:10:38.3775593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,220.56,10.019,64,59,17,148
2025-01-07T07:10:38.4401493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,223.25,10.019,64,59.2,17,152
2025-01-07T07:10:38.5025167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,227.08,10.019,64,59.2,17,158
2025-01-07T07:10:38.5844773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,232.7,10.014,64.1,59.2,12,164
2025-01-07T07:10:38.6468787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,235.97,10.014,64.1,59.2,12,170
2025-01-07T07:10:38.7094345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,238.7,10.014,64.1,59.2,12,175
2025-01-07T07:10:38.7719818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,242.52,10.014,64.1,59.2,12,182
2025-01-07T07:10:38.8344090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,245.24,10.014,64.1,59.2,12,187
2025-01-07T07:10:38.8967467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,248.52,10.014,64.1,59.2,12,193
2025-01-07T07:10:38.9594304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,249.61,10.014,64.1,59.2,12,195
2025-01-07T07:10:39.0374627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,249.61,10.014,64.1,59.2,12,195
2025-01-07T07:10:39.0998237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,248.52,10.014,64.1,59.2,12,193
2025-01-07T07:10:39.1624033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,246.88,10.014,64.1,59.2,12,190
2025-01-07T07:10:39.2249282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,246.34,10.014,64.1,59.2,12,189
2025-01-07T07:10:39.2873498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,245.24,10.014,64.1,59.2,12,187
2025-01-07T07:10:39.3655016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,243.06,10.014,64.1,59.2,12,183
2025-01-07T07:10:39.4279976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,241.54,10.014,64.1,59.4,12,180
2025-01-07T07:10:39.4904712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,237.72,10.014,64.1,59.4,12,173
2025-01-07T07:10:39.5529216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,234.92,10.133,63.2,59.4,8,165
2025-01-07T07:10:39.6154798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.97,10.133,63.2,59.4,8,156
2025-01-07T07:10:39.6935466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.61,10.133,63.2,59.4,8,146
2025-01-07T07:10:39.7561427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.43,10.133,63.2,59.4,8,134
2025-01-07T07:10:39.8185583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.75,10.133,63.2,59.4,8,123
2025-01-07T07:10:39.8809917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,212.58,10.133,63.2,59.4,8,113
2025-01-07T07:10:39.9436211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.92,10.133,63.2,59.4,8,104
2025-01-07T07:10:40.0216675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,206.15,10.133,63.2,59.4,8,97
2025-01-07T07:10:40.0841363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,204.22,10.133,63.2,59.4,8,92
2025-01-07T07:10:40.1465771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,201.98,10.133,63.2,59.4,8,86
2025-01-07T07:10:40.2091284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,198.8,10.133,63.2,59.4,8,77
2025-01-07T07:10:40.2716326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,196.53,10.133,63.2,59.4,8,70
2025-01-07T07:10:40.3497615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,194.5,10.133,63.2,59.4,8,63
2025-01-07T07:10:40.4122748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,193.7,10.133,63.2,59.3,8,60
2025-01-07T07:10:40.4747061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,193.95,10.133,63.2,59.3,8,61
2025-01-07T07:10:40.5372099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,207.74,10.133,63.2,59.3,6,70
2025-01-07T07:10:40.5996676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,209.57,10.133,63.2,59.3,6,81
2025-01-07T07:10:40.6776502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.87,10.261,61.8,59.3,6,94
2025-01-07T07:10:40.7402613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,216.43,10.261,61.8,59.3,6,110
2025-01-07T07:10:40.8027594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.9,10.261,61.8,59.3,6,124
2025-01-07T07:10:40.8652200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.32,10.261,61.8,59.3,6,137
2025-01-07T07:10:40.9330986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.13,10.261,61.8,59.3,6,145
2025-01-07T07:10:40.9956820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,230.64,10.261,61.8,59.3,6,152
2025-01-07T07:10:41.0580100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.36,10.261,61.8,59.3,6,154
2025-01-07T07:10:41.1362339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231,10.261,61.8,59.3,6,153
2025-01-07T07:10:41.1987593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.49,10.261,61.8,59.3,6,146
2025-01-07T07:10:41.2612796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.32,10.261,61.8,59.3,6,137
2025-01-07T07:10:41.3237268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.57,10.261,61.8,59.3,6,129
2025-01-07T07:10:41.4174038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.57,10.261,61.8,59.3,6,123
2025-01-07T07:10:41.4642625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.58,10.261,61.8,59.3,6,120
2025-01-07T07:10:41.5268033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,208.82,10.261,61.8,59.3,11,119
2025-01-07T07:10:41.5892947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.65,10.249,61.5,59.3,11,119
2025-01-07T07:10:41.6517070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.23,10.249,61.5,59.3,11,122
2025-01-07T07:10:41.7141762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.8,10.249,61.5,59.3,11,125
2025-01-07T07:10:41.7825938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.32,10.249,61.5,59.3,11,126
2025-01-07T07:10:41.8449443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.32,10.249,61.5,59.3,11,126
2025-01-07T07:10:41.9231377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.8,10.249,61.5,59.3,11,125
2025-01-07T07:10:41.9857230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.8,10.249,61.5,59.3,11,125
2025-01-07T07:10:42.0481372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,211.27,10.249,61.5,59.3,11,124
2025-01-07T07:10:42.1105476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,211.27,10.249,61.5,59.3,11,124
2025-01-07T07:10:42.1730899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,211.27,10.249,61.5,59.3,11,124
2025-01-07T07:10:42.2356126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.7,10.249,61.5,59.3,11,121
2025-01-07T07:10:42.3136405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.65,10.249,61.5,59.3,11,119
2025-01-07T07:10:42.3761289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.65,10.249,61.5,59.3,11,119
2025-01-07T07:10:42.4386912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,211.22,10.249,61.5,59.2,11,124
2025-01-07T07:10:42.5010970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,214.36,10.249,61.5,59.2,11,130
2025-01-07T07:10:42.5636392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,211.28,10.143,62.7,59.2,18,135
2025-01-07T07:10:42.6417463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,212.61,10.143,62.7,59.2,18,137
2025-01-07T07:10:42.7042662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,215.25,10.143,62.7,59.2,18,141
2025-01-07T07:10:42.7668154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,215.25,10.143,62.7,59.2,18,141
2025-01-07T07:10:42.8292444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,211.95,10.143,62.7,59.2,18,136
2025-01-07T07:10:42.8917509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.28,10.143,62.7,59.2,18,132
2025-01-07T07:10:42.9697031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.92,10.143,62.7,59.2,18,127
2025-01-07T07:10:43.0353697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.88,10.143,62.7,59.2,18,124
2025-01-07T07:10:43.0977865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.83,10.143,62.7,59.2,18,121
2025-01-07T07:10:43.1602731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,200.46,10.143,62.7,59.2,18,119
2025-01-07T07:10:43.2227432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,199.77,10.143,62.7,59.2,18,118
2025-01-07T07:10:43.2853224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,200.46,10.143,62.7,59.2,18,119
2025-01-07T07:10:43.3633865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.88,10.143,62.7,59.2,18,124
2025-01-07T07:10:43.4258371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,207.2,10.143,62.7,59.1,18,129
2025-01-07T07:10:43.4883788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,208.25,10.103,64,59.1,18,130
2025-01-07T07:10:43.5509094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,208.25,10.103,64,59.1,18,130
2025-01-07T07:10:43.6133418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,208.25,10.103,64,59.1,18,130
2025-01-07T07:10:43.6913348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,208.25,10.103,64,59.1,18,130
2025-01-07T07:10:43.7539477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,209.59,10.103,64,59.1,18,132
2025-01-07T07:10:43.8163712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,210.26,10.103,64,59.1,18,133
2025-01-07T07:10:43.8789160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,212.27,10.103,64,59.1,18,136
2025-01-07T07:10:43.9413399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,212.94,10.103,64,59.1,18,137
2025-01-07T07:10:44.0195556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,214.26,10.103,64,59.1,18,139
2025-01-07T07:10:44.0819324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,216.25,10.103,64,59.1,18,142
2025-01-07T07:10:44.1443698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,220.19,10.103,64,59.1,18,148
2025-01-07T07:10:44.2069530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,223.46,10.103,64,59.1,18,153
2025-01-07T07:10:44.2694914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,228.65,10.103,64,59.1,18,161
2025-01-07T07:10:44.3474664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,233.8,10.103,64,59.1,18,169
2025-01-07T07:10:44.4100837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,237.59,10.103,64,59,18,175
2025-01-07T07:10:44.4725612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,242.72,10.103,64,59,18,183
2025-01-07T07:10:44.5350673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,246.37,10.183,64.6,59,11,189
2025-01-07T07:10:44.5975341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,248.96,10.183,64.6,59,11,194
2025-01-07T07:10:44.6599038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,250.52,10.183,64.6,59,11,197
2025-01-07T07:10:44.7380712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,247.92,10.183,64.6,59,11,192
2025-01-07T07:10:44.8004759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,242.73,10.183,64.6,59,11,182
2025-01-07T07:10:44.8631149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,236.5,10.183,64.6,59,11,170
2025-01-07T07:10:44.9255912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,229.22,10.183,64.6,59,11,156
2025-01-07T07:10:44.9880999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,222.44,10.183,64.6,59,11,143
2025-01-07T07:10:45.0662110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,217.73,10.183,64.6,59,11,134
2025-01-07T07:10:45.1285133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.64,10.183,64.6,59,11,130
2025-01-07T07:10:45.1908833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,215.11,10.183,64.6,59,11,129
2025-01-07T07:10:45.2535774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,215.11,10.183,64.6,59,11,129
2025-01-07T07:10:45.3161732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,216.16,10.183,64.6,59,11,131
2025-01-07T07:10:45.3942852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.26,10.183,64.6,59,11,135
2025-01-07T07:10:45.4566808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,220.4,10.183,64.6,59.1,11,139
2025-01-07T07:10:45.5192324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,223.55,10.183,64.6,59.1,10,143
2025-01-07T07:10:45.5817040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,224.96,10.258,64.3,59.1,10,146
2025-01-07T07:10:45.6441467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,224.96,10.258,64.3,59.1,10,146
2025-01-07T07:10:45.7223545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,223.97,10.258,64.3,59.1,10,144
2025-01-07T07:10:45.7848139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,223.48,10.258,64.3,59.1,10,143
2025-01-07T07:10:45.8472238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,223.48,10.258,64.3,59.1,10,143
2025-01-07T07:10:45.9097739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,224.47,10.258,64.3,59.1,10,145
2025-01-07T07:10:45.9722010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,226.44,10.258,64.3,59.1,10,149
2025-01-07T07:10:46.0504133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.41,10.258,64.3,59.1,10,153
2025-01-07T07:10:46.1128219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,231.37,10.258,64.3,59.1,10,159
2025-01-07T07:10:46.1753876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,234.33,10.258,64.3,59.1,10,165
2025-01-07T07:10:46.2378011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,237.29,10.258,64.3,59.1,10,171
2025-01-07T07:10:46.3003732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,239.27,10.258,64.3,59.1,10,175
2025-01-07T07:10:46.3784089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,242.72,10.258,64.3,59.1,10,182
2025-01-07T07:10:46.4408615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,245.19,10.258,64.3,59.1,10,187
2025-01-07T07:10:46.5033997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,246.67,10.258,64.3,59.1,10,190
2025-01-07T07:10:46.5658960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,245.89,10.294,63.4,59.1,8,190
2025-01-07T07:10:46.6284128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,244.58,10.294,63.4,59.1,8,187
2025-01-07T07:10:46.6907901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,243.27,10.294,63.4,59.1,8,184
2025-01-07T07:10:46.7689379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,233.23,10.294,63.4,59.1,8,161
2025-01-07T07:10:46.8314357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.89,10.294,63.4,59.1,8,137
2025-01-07T07:10:46.8939157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.76,10.294,63.4,59.1,8,120
2025-01-07T07:10:46.9564368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,211.28,10.294,63.4,59.1,8,109
2025-01-07T07:10:47.0189031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,208.9,10.294,63.4,59.1,8,103
2025-01-07T07:10:47.0970119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,208.9,10.294,63.4,59.1,8,103
2025-01-07T07:10:47.1594796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.68,10.294,63.4,59.1,8,105
2025-01-07T07:10:47.2219504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.68,10.294,63.4,59.1,8,110
2025-01-07T07:10:47.2844714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.7,10.294,63.4,59.1,8,115
2025-01-07T07:10:47.3469362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.34,10.294,63.4,59.1,8,119
2025-01-07T07:10:47.4251073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.09,10.294,63.4,58.9,8,121
2025-01-07T07:10:47.4875168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.76,10.268,62.2,58.9,8,122
2025-01-07T07:10:47.5501024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,206.99,10.268,62.2,58.9,13,121
2025-01-07T07:10:47.6125757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,205.83,10.268,62.2,58.9,13,119
2025-01-07T07:10:47.6749803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,204.66,10.268,62.2,58.9,13,117
2025-01-07T07:10:47.7530673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,204.66,10.268,62.2,58.9,13,117
2025-01-07T07:10:47.8155840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,204.66,10.268,62.2,58.9,13,117
2025-01-07T07:10:47.8779945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,204.66,10.268,62.2,58.9,13,117
2025-01-07T07:10:47.9404991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,206.41,10.268,62.2,58.9,13,120
2025-01-07T07:10:48.0030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,208.73,10.268,62.2,58.9,13,124
2025-01-07T07:10:48.0810039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,211.03,10.268,62.2,58.9,13,128
2025-01-07T07:10:48.1436241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,213.32,10.268,62.2,58.9,13,132
2025-01-07T07:10:48.2060859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,216.18,10.268,62.2,58.9,13,137
2025-01-07T07:10:48.2686191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217.31,10.268,62.2,58.9,13,139
2025-01-07T07:10:48.3311531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217.31,10.268,62.2,58.9,13,139
2025-01-07T07:10:48.4092510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,215.72,10.268,62.2,59.1,13,136
2025-01-07T07:10:48.4717792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.44,10.268,62.2,59.1,13,132
2025-01-07T07:10:48.5342434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,209.07,10.268,62.2,59.1,15,128
2025-01-07T07:10:48.5966963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.59,10.268,62.2,59.1,15,124
2025-01-07T07:10:48.6591741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,202.83,10.268,62.2,59.1,15,118
2025-01-07T07:10:48.7373124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,200.3,10.268,62.2,59.1,15,114
2025-01-07T07:10:48.7997912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,197.75,10.268,62.2,59.1,15,110
2025-01-07T07:10:48.8622746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,193.86,10.268,62.2,59.1,15,104
2025-01-07T07:10:48.9247491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,191.23,10.268,62.2,59.1,15,100
2025-01-07T07:10:48.9872883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,187.94,10.113,61.5,59.1,15,96
2025-01-07T07:10:49.0496191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,185.21,10.113,61.5,59.1,15,92
2025-01-07T07:10:49.1278879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,182.43,10.113,61.5,59.1,15,88
2025-01-07T07:10:49.1903750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,180.31,10.113,61.5,59.1,15,85
2025-01-07T07:10:49.2528019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,180.31,10.113,61.5,59.1,15,85
2025-01-07T07:10:49.3154098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,181.73,10.113,61.5,59.1,15,87
2025-01-07T07:10:49.3778930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,187.27,10.113,61.5,59.1,15,95
2025-01-07T07:10:49.4559256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,193.54,10.113,61.5,59.5,15,104
2025-01-07T07:10:49.5184300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.75,10.113,61.5,59.5,9,114
2025-01-07T07:10:49.5808050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.43,10.113,61.5,59.5,9,122
2025-01-07T07:10:49.6431836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.66,10.113,61.5,59.5,9,129
2025-01-07T07:10:49.7059360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.45,10.113,61.5,59.5,9,135
2025-01-07T07:10:49.7839129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.25,10.113,61.5,59.5,9,141
2025-01-07T07:10:49.8464074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,224.58,10.113,61.5,59.5,9,146
2025-01-07T07:10:49.9089569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,226.27,9.949,61.4,59.5,9,150
2025-01-07T07:10:49.9714018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.64,9.949,61.4,59.5,9,155
2025-01-07T07:10:50.0338878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,230.06,9.949,61.4,59.5,9,158
2025-01-07T07:10:50.1120584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,231.01,9.949,61.4,59.5,9,160
2025-01-07T07:10:50.1745133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,232.43,9.949,61.4,59.5,9,163
2025-01-07T07:10:50.2370023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,232.43,9.949,61.4,59.5,9,163
2025-01-07T07:10:50.2995689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,232.43,9.949,61.4,59.5,9,163
2025-01-07T07:10:50.3619724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,231.95,9.949,61.4,59.5,9,162
2025-01-07T07:10:50.4401534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,233,9.949,61.4,59.7,9,164
2025-01-07T07:10:50.5026334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,234.42,9.949,61.4,59.7,9,167
2025-01-07T07:10:50.5650502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,235.3,9.949,61.4,59.7,8,168
2025-01-07T07:10:50.6275919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,235.3,9.949,61.4,59.7,8,168
2025-01-07T07:10:50.6900036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,234.85,9.949,61.4,59.7,8,167
2025-01-07T07:10:50.7681916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.92,9.991,61.5,59.7,8,167
2025-01-07T07:10:50.8306841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.92,9.991,61.5,59.7,8,167
2025-01-07T07:10:50.8932041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.92,9.991,61.5,59.7,8,167
2025-01-07T07:10:50.9556045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,234.04,9.991,61.5,59.7,8,165
2025-01-07T07:10:51.0181251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.82,9.991,61.5,59.7,8,160
2025-01-07T07:10:51.0962562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,229.61,9.991,61.5,59.7,8,155
2025-01-07T07:10:51.1587139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,224.77,9.991,61.5,59.7,8,144
2025-01-07T07:10:51.2247823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.81,9.991,61.5,59.7,8,128
2025-01-07T07:10:51.2873571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,211.43,9.991,61.5,59.7,8,113
2025-01-07T07:10:51.3497419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,205.67,9.991,61.5,59.7,8,99
2025-01-07T07:10:51.4122347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,202.08,9.991,61.5,59.6,8,90
2025-01-07T07:10:51.4747765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,199.42,9.991,61.5,59.6,8,83
2025-01-07T07:10:51.5529081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.65,9.991,61.5,59.6,6,80
2025-01-07T07:10:51.6180637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.69,10.151,61.2,59.6,6,79
2025-01-07T07:10:51.6804686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.89,10.151,61.2,59.6,6,80
2025-01-07T07:10:51.7430084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.32,10.151,61.2,59.6,6,82
2025-01-07T07:10:51.8055720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.46,10.151,61.2,59.6,6,87
2025-01-07T07:10:51.8679440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,210.98,10.151,61.2,59.6,6,93
2025-01-07T07:10:51.9460598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.62,10.151,61.2,59.6,6,99
2025-01-07T07:10:52.0085874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.67,10.151,61.2,59.6,6,106
2025-01-07T07:10:52.0709295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.84,10.151,61.2,59.6,6,113
2025-01-07T07:10:52.1334502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.11,10.151,61.2,59.6,6,120
2025-01-07T07:10:52.1959711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.78,10.151,61.2,59.6,6,125
2025-01-07T07:10:52.2741612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.12,10.151,61.2,59.6,6,126
2025-01-07T07:10:52.3365617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.12,10.151,61.2,59.6,6,126
2025-01-07T07:10:52.3991049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.81,10.151,61.2,59.7,6,125
2025-01-07T07:10:52.4615072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.81,10.151,61.2,59.7,6,125
2025-01-07T07:10:52.5304565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.15,10.151,61.2,59.7,6,126
2025-01-07T07:10:52.5929698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.32,10.058,60.6,59.7,6,128
2025-01-07T07:10:52.6554500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.66,10.058,60.6,59.7,6,129
2025-01-07T07:10:52.7335935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.05,10.058,60.6,59.7,6,133
2025-01-07T07:10:52.7961076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.82,10.058,60.6,59.7,6,138
2025-01-07T07:10:52.8585921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.25,10.058,60.6,59.7,6,142
2025-01-07T07:10:52.9210160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.69,10.058,60.6,59.7,6,146
2025-01-07T07:10:52.9835551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.78,10.058,60.6,59.7,6,149
2025-01-07T07:10:53.0615595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.15,10.058,60.6,59.7,6,150
2025-01-07T07:10:53.1241799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.69,10.058,60.6,59.7,6,146
2025-01-07T07:10:53.1866052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.53,10.058,60.6,59.7,6,140
2025-01-07T07:10:53.2491199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.66,10.058,60.6,59.7,6,129
2025-01-07T07:10:53.3115370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.61,10.058,60.6,59.7,6,117
2025-01-07T07:10:53.3740650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.35,10.058,60.6,59.7,6,110
2025-01-07T07:10:53.4521726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.54,10.058,60.6,60.1,6,107
2025-01-07T07:10:53.5146832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,197.97,9.755,61.1,60.1,13,107
2025-01-07T07:10:53.5771920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,200.4,9.755,61.1,60.1,13,111
2025-01-07T07:10:53.6395252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,204.01,9.755,61.1,60.1,13,117
2025-01-07T07:10:53.7020670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,206.39,9.755,61.1,60.1,13,121
2025-01-07T07:10:53.7803295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,208.17,9.755,61.1,60.1,13,124
2025-01-07T07:10:53.8427647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,209.35,9.755,61.1,60.1,13,126
2025-01-07T07:10:53.9051668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,211.71,9.755,61.1,60.1,13,130
2025-01-07T07:10:53.9677158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.05,9.755,61.1,60.1,13,134
2025-01-07T07:10:54.0301964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.97,9.755,61.1,60.1,13,139
2025-01-07T07:10:54.1082706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,219.87,9.755,61.1,60.1,13,144
2025-01-07T07:10:54.1707957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,223.34,9.755,61.1,60.1,13,150
2025-01-07T07:10:54.2333190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,226.79,9.755,61.1,60.1,13,156
2025-01-07T07:10:54.2956739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,230.23,9.755,61.1,60.1,13,162
2025-01-07T07:10:54.3581986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,233.1,9.755,61.1,60.1,13,167
2025-01-07T07:10:54.4362539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,236.13,9.755,61.1,60.4,13,172
2025-01-07T07:10:54.4988745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,237.84,9.755,61.1,60.4,13,175
2025-01-07T07:10:54.5613097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,238.65,9.64,62.7,60.4,12,175
2025-01-07T07:10:54.6238742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,241.98,9.64,62.7,60.4,12,181
2025-01-07T07:10:54.6862353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,243.64,9.64,62.7,60.4,12,184
2025-01-07T07:10:54.7644444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,246.42,9.64,62.7,60.4,12,189
2025-01-07T07:10:54.8269008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,249.19,9.64,62.7,60.4,12,194
2025-01-07T07:10:54.8894351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,250.86,9.64,62.7,60.4,12,197
2025-01-07T07:10:54.9518552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,251.97,9.64,62.7,60.4,12,199
2025-01-07T07:10:55.0143260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,253.08,9.64,62.7,60.4,12,201
2025-01-07T07:10:55.0924805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,254.75,9.64,62.7,60.4,12,204
2025-01-07T07:10:55.1550099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,255.86,9.64,62.7,60.4,12,206
2025-01-07T07:10:55.2174731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,254.75,9.64,62.7,60.4,12,204
2025-01-07T07:10:55.2799731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,251.41,9.64,62.7,60.4,12,198
2025-01-07T07:10:55.3423703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,246.42,9.64,62.7,60.4,12,189
2025-01-07T07:10:55.4048943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,243.42,9.64,62.7,60,12,184
2025-01-07T07:10:55.4830397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,237.32,9.64,62.7,60,12,173
2025-01-07T07:10:55.5455669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.08,9.854,63.8,60,6,166
2025-01-07T07:10:55.6080408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,234.83,9.854,63.8,60,6,160
2025-01-07T07:10:55.6704546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.6,9.854,63.8,60,6,154
2025-01-07T07:10:55.7330575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.39,9.854,63.8,60,6,148
2025-01-07T07:10:55.8110825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.84,9.854,63.8,60,6,141
2025-01-07T07:10:55.8734576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.69,9.854,63.8,60,6,135
2025-01-07T07:10:55.9361035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.63,9.854,63.8,60,6,132
2025-01-07T07:10:55.9985644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.93,9.854,63.8,60,6,130
2025-01-07T07:10:56.0608344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.23,9.854,63.8,60,6,128
2025-01-07T07:10:56.1391374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.2,9.854,63.8,60,6,125
2025-01-07T07:10:56.2016352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.5,9.854,63.8,60,6,120
2025-01-07T07:10:56.2641082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.18,9.854,63.8,60,6,116
2025-01-07T07:10:56.3266034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.2,9.854,63.8,60,6,113
2025-01-07T07:10:56.3890297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,217.24,9.854,63.8,60,6,110
2025-01-07T07:10:56.4672212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.29,10.079,63.5,59.1,6,107
2025-01-07T07:10:56.5297549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.88,10.079,63.5,59.1,4,107
2025-01-07T07:10:56.5922424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,223.7,10.079,63.5,59.1,4,106
2025-01-07T07:10:56.6546205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.45,10.079,63.5,59.1,4,110
2025-01-07T07:10:56.7171339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.04,10.079,63.5,59.1,4,113
2025-01-07T07:10:56.7953388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.86,10.079,63.5,59.1,4,117
2025-01-07T07:10:56.8578157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.18,10.079,63.5,59.1,4,123
2025-01-07T07:10:56.9202290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.05,10.079,63.5,59.1,4,131
2025-01-07T07:10:56.9827840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.78,10.079,63.5,59.1,4,138
2025-01-07T07:10:57.0451366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.07,10.079,63.5,59.1,4,143
2025-01-07T07:10:57.1232718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.85,10.079,63.5,59.1,4,146
2025-01-07T07:10:57.1858524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.04,10.079,63.5,59.1,4,139
2025-01-07T07:10:57.2482288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.41,10.079,63.5,59.1,4,124
2025-01-07T07:10:57.3106153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.64,10.079,63.5,59.1,4,111
2025-01-07T07:10:57.3732746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,222.84,10.079,63.5,59.1,4,101
2025-01-07T07:10:57.4513896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,221.32,10.079,63.5,58.3,4,91
2025-01-07T07:10:57.5139022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,196.35,10.085,62.6,58.3,9,84
2025-01-07T07:10:57.5763532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,193.37,10.085,62.6,58.3,9,77
2025-01-07T07:10:57.6387397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,190.08,10.085,62.6,58.3,9,69
2025-01-07T07:10:57.7012051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,187.34,10.085,62.6,58.3,9,62
2025-01-07T07:10:57.7638218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,186.22,10.085,62.6,58.3,9,59
2025-01-07T07:10:57.8419255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,186.59,10.085,62.6,58.3,9,60
2025-01-07T07:10:57.9044406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.89,10.085,62.6,58.3,9,66
2025-01-07T07:10:57.9669052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,194.21,10.085,62.6,58.3,9,79
2025-01-07T07:10:58.0292810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,200.72,10.085,62.6,58.3,9,94
2025-01-07T07:10:58.0917281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.92,10.085,62.6,58.3,9,110
2025-01-07T07:10:58.1700197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.27,10.085,62.6,58.3,9,126
2025-01-07T07:10:58.2323539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.91,10.085,62.6,58.3,9,136
2025-01-07T07:10:58.2949705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,223.18,10.085,62.6,58.3,9,143
2025-01-07T07:10:58.3573690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.52,10.085,62.6,58.3,9,148
2025-01-07T07:10:58.4199742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,227.86,10.085,62.6,58.3,9,153
2025-01-07T07:10:58.4981382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,230.68,10.085,62.6,58.3,9,159
2025-01-07T07:10:58.5605491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,234.1,9.916,62,58.3,8,166
2025-01-07T07:10:58.6230413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,237.67,9.916,62,58.3,8,174
2025-01-07T07:10:58.6854676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,240.79,9.916,62,58.3,8,181
2025-01-07T07:10:58.7480130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,243.47,9.916,62,58.3,8,187
2025-01-07T07:10:58.8260457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,245.26,9.916,62,58.3,8,191
2025-01-07T07:10:58.8885909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,246.6,9.916,62,58.3,8,194
2025-01-07T07:10:58.9511741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,247.04,9.916,62,58.3,8,195
2025-01-07T07:10:59.0134405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,244.81,9.916,62,58.3,8,190
2025-01-07T07:10:59.0759797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,240.79,9.916,62,58.3,8,181
2025-01-07T07:10:59.1541911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,236.78,9.916,62,58.3,8,172
2025-01-07T07:10:59.2167059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,231.88,9.916,62,58.3,8,161
2025-01-07T07:10:59.2792328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,227.01,9.916,62,58.3,8,150
2025-01-07T07:10:59.3416585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.04,9.916,62,58.3,8,141
2025-01-07T07:10:59.4041001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.94,9.916,62,58.9,8,131
2025-01-07T07:10:59.4821639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.49,9.916,62,58.9,8,123
2025-01-07T07:10:59.5446641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.96,9.748,62.3,58.9,6,114
2025-01-07T07:10:59.6072442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.4,9.748,62.3,58.9,6,106
2025-01-07T07:10:59.6696613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,212.57,9.748,62.3,58.9,6,100
2025-01-07T07:10:59.7322484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,212.28,9.748,62.3,58.9,6,99
2025-01-07T07:10:59.8102872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.78,9.748,62.3,58.9,6,104
2025-01-07T07:10:59.8728169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.3,9.748,62.3,58.9,6,112
2025-01-07T07:10:59.9353400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.96,9.748,62.3,58.9,6,120
2025-01-07T07:10:59.9978131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.68,9.748,62.3,58.9,6,125
2025-01-07T07:11:00.0600349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.72,9.748,62.3,58.9,6,128
2025-01-07T07:11:00.1227160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.07,9.748,62.3,58.9,6,129
2025-01-07T07:11:00.2007955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.72,9.748,62.3,58.9,6,128
2025-01-07T07:11:00.2632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.02,9.748,62.3,58.9,6,126
2025-01-07T07:11:00.3258225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.68,9.748,62.3,58.9,6,125
2025-01-07T07:11:00.4039038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.81,9.748,62.3,59.4,6,122
2025-01-07T07:11:00.4507788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.79,9.748,62.3,59.4,6,119
2025-01-07T07:11:00.5290284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,215.42,9.748,62.3,59.4,7,117
2025-01-07T07:11:00.5914292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.08,9.776,62.9,59.4,7,115
2025-01-07T07:11:00.6538665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.7,9.776,62.9,59.4,7,114
2025-01-07T07:11:00.7164193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.7,9.776,62.9,59.4,7,114
2025-01-07T07:11:00.7789396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.7,9.776,62.9,59.4,7,114
2025-01-07T07:11:00.8569495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.7,9.776,62.9,59.4,7,114
2025-01-07T07:11:00.9195018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.94,9.776,62.9,59.4,7,112
2025-01-07T07:11:00.9819411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,213.19,9.776,62.9,59.4,7,110
2025-01-07T07:11:01.0442512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,213.19,9.776,62.9,59.4,7,110
2025-01-07T07:11:01.1069209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.32,9.776,62.9,59.4,7,113
2025-01-07T07:11:01.1850165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217,9.776,62.9,59.4,7,120
2025-01-07T07:11:01.2474754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.73,9.776,62.9,59.4,7,127
2025-01-07T07:11:01.3099597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.52,9.776,62.9,59.4,7,129
2025-01-07T07:11:01.3724924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.73,9.776,62.9,59.4,7,127
2025-01-07T07:11:01.4350032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.91,9.776,62.9,59.3,7,125
2025-01-07T07:11:01.5131019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.28,10.035,63,59.3,8,125
2025-01-07T07:11:01.5756137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.56,10.035,63,59.3,8,128
2025-01-07T07:11:01.6379897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.14,10.035,63,59.3,8,134
2025-01-07T07:11:01.7005752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.31,10.035,63,59.3,8,139
2025-01-07T07:11:01.7630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,224.61,10.035,63,59.3,8,142
2025-01-07T07:11:01.8411880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.05,10.035,63,59.3,8,143
2025-01-07T07:11:01.9035925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.92,10.035,63,59.3,8,145
2025-01-07T07:11:01.9660244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.36,10.035,63,59.3,8,146
2025-01-07T07:11:02.0285005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,226.79,10.035,63,59.3,8,147
2025-01-07T07:11:02.0910432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.67,10.035,63,59.3,8,149
2025-01-07T07:11:02.1692178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,226.79,10.035,63,59.3,8,147
2025-01-07T07:11:02.2316760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.36,10.035,63,59.3,8,146
2025-01-07T07:11:02.2941543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.36,10.035,63,59.3,8,146
2025-01-07T07:11:02.3566948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.36,10.035,63,59.3,8,146
2025-01-07T07:11:02.4191909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.31,10.035,63,59.2,8,146
2025-01-07T07:11:02.4816093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.88,10.035,63,59.2,8,145
2025-01-07T07:11:02.5596757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,223.07,10.218,62.5,59.2,10,144
2025-01-07T07:11:02.6222361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.58,10.218,62.5,59.2,10,143
2025-01-07T07:11:02.6846190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.08,10.218,62.5,59.2,10,142
2025-01-07T07:11:02.7472345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.6,10.218,62.5,59.2,10,139
2025-01-07T07:11:02.8096061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.61,10.218,62.5,59.2,10,137
2025-01-07T07:11:02.8877922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.61,10.218,62.5,59.2,10,137
2025-01-07T07:11:02.9503903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,219.12,10.218,62.5,59.2,10,136
2025-01-07T07:11:03.0127024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,220.11,10.218,62.5,59.2,10,138
2025-01-07T07:11:03.0752015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.08,10.218,62.5,59.2,10,142
2025-01-07T07:11:03.1377643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,223.56,10.218,62.5,59.2,10,145
2025-01-07T07:11:03.2158034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.54,10.218,62.5,59.2,10,149
2025-01-07T07:11:03.2784174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.52,10.218,62.5,59.2,10,153
2025-01-07T07:11:03.3407561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,229,10.218,62.5,59.2,10,156
2025-01-07T07:11:03.4033419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,230.68,10.218,62.5,59.6,10,159
2025-01-07T07:11:03.4658586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,231.67,10.218,62.5,59.6,10,161
2025-01-07T07:11:03.5440006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,229.57,10.058,62.7,59.6,12,159
2025-01-07T07:11:03.6064343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,226.29,10.058,62.7,59.6,12,153
2025-01-07T07:11:03.6689042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,221.36,10.058,62.7,59.6,12,144
2025-01-07T07:11:03.7313933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,215.29,10.058,62.7,59.6,12,133
2025-01-07T07:11:03.7939134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,210.29,10.058,62.7,59.6,12,124
2025-01-07T07:11:03.8719806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,204.12,10.058,62.7,59.6,12,113
2025-01-07T07:11:03.9345805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,198.42,10.058,62.7,59.6,12,103
2025-01-07T07:11:03.9969556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,194.37,10.058,62.7,59.6,12,96
2025-01-07T07:11:04.0593966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,193.78,10.058,62.7,59.6,12,95
2025-01-07T07:11:04.1218214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,198.99,10.058,62.7,59.6,12,104
2025-01-07T07:11:04.2000257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,204.12,10.058,62.7,59.6,12,113
2025-01-07T07:11:04.2624003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,208.62,10.058,62.7,59.6,12,121
2025-01-07T07:11:04.3249871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.63,10.058,62.7,59.6,12,130
2025-01-07T07:11:04.3873799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,219.16,10.058,62.7,59.6,12,140
2025-01-07T07:11:04.4499892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,224.87,10.058,62.7,60,12,150
2025-01-07T07:11:04.5124893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,229.32,10.058,62.7,60,13,159
2025-01-07T07:11:04.5905908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,233.63,9.773,63.8,60,13,166
2025-01-07T07:11:04.6530578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,238.2,9.773,63.8,60,13,174
2025-01-07T07:11:04.7155309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,242.2,9.773,63.8,60,13,181
2025-01-07T07:11:04.7781123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,243.91,9.773,63.8,60,13,184
2025-01-07T07:11:04.8404883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,242.2,9.773,63.8,60,13,181
2025-01-07T07:11:04.9187248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,237.06,9.773,63.8,60,13,172
2025-01-07T07:11:04.9811165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,227.89,9.773,63.8,60,13,156
2025-01-07T07:11:05.0434669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,218.06,9.773,63.8,60,13,139
2025-01-07T07:11:05.1060473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.43,9.773,63.8,60,13,126
2025-01-07T07:11:05.1685358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,202.65,9.773,63.8,60,13,113
2025-01-07T07:11:05.2467163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,196.52,9.773,63.8,60,13,103
2025-01-07T07:11:05.3091305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,190.22,9.773,63.8,60,13,93
2025-01-07T07:11:05.3716827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,187.64,9.773,63.8,60,13,89
2025-01-07T07:11:05.4340670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,187.77,9.773,63.8,60.2,13,89
2025-01-07T07:11:05.4966909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,192.22,9.704,64.9,60.2,12,92
2025-01-07T07:11:05.5748850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,193.44,9.704,64.9,60.2,12,94
2025-01-07T07:11:05.6372604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,194.65,9.704,64.9,60.2,12,96
2025-01-07T07:11:05.6997988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,195.25,9.704,64.9,60.2,12,97
2025-01-07T07:11:05.7622163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,196.45,9.704,64.9,60.2,12,99
2025-01-07T07:11:05.8246937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,197.64,9.704,64.9,60.2,12,101
2025-01-07T07:11:05.9028813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,198.82,9.704,64.9,60.2,12,103
2025-01-07T07:11:05.9653570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,202.93,9.704,64.9,60.2,12,110
2025-01-07T07:11:06.0277687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,207.57,9.704,64.9,60.2,12,118
2025-01-07T07:11:06.0902156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,212.71,9.704,64.9,60.2,12,127
2025-01-07T07:11:06.1527771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.25,9.704,64.9,60.2,12,135
2025-01-07T07:11:06.2309552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,221.18,9.704,64.9,60.2,12,142
2025-01-07T07:11:06.2934268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,226.21,9.704,64.9,60.2,12,151
2025-01-07T07:11:06.3559187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,231.78,9.704,64.9,60.2,12,161
2025-01-07T07:11:06.4183970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,236.71,9.704,64.9,60.1,12,170
2025-01-07T07:11:06.4808483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,239.48,9.704,64.9,60.1,12,175
2025-01-07T07:11:06.5589632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,244.15,9.704,64.9,60.1,7,183
2025-01-07T07:11:06.6214427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,243.2,9.835,64.7,60.1,7,181
2025-01-07T07:11:06.6839412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,240.71,9.835,64.7,60.1,7,175
2025-01-07T07:11:06.7464494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,238.64,9.835,64.7,60.1,7,170
2025-01-07T07:11:06.8087723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,236.57,9.835,64.7,60.1,7,165
2025-01-07T07:11:06.8714708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,235.74,9.835,64.7,60.1,7,163
2025-01-07T07:11:06.9378139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,234.5,9.835,64.7,60.1,7,160
2025-01-07T07:11:07.0159452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,233.68,9.835,64.7,60.1,7,158
2025-01-07T07:11:07.0784691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.27,9.835,64.7,60.1,7,157
2025-01-07T07:11:07.1409485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.27,9.835,64.7,60.1,7,157
2025-01-07T07:11:07.2105929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,232.45,9.835,64.7,60.1,7,155
2025-01-07T07:11:07.2730453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.4,9.835,64.7,60.1,7,150
2025-01-07T07:11:07.3354653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,227.16,9.835,64.7,60.1,7,142
2025-01-07T07:11:07.3980421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.64,9.835,64.7,59.8,7,131
2025-01-07T07:11:07.4671048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.98,9.835,64.7,59.8,7,119
2025-01-07T07:11:07.5295931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.09,10.007,63.4,59.8,6,103
2025-01-07T07:11:07.5921168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.28,10.007,63.4,59.8,6,89
2025-01-07T07:11:07.6701987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.85,10.007,63.4,59.8,6,78
2025-01-07T07:11:07.7328273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,207.82,10.007,63.4,59.8,6,72
2025-01-07T07:11:07.7951333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,208.14,10.007,63.4,59.8,6,74
2025-01-07T07:11:07.8577338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.88,10.007,63.4,59.8,6,83
2025-01-07T07:11:07.9233969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.93,10.007,63.4,59.8,6,99
2025-01-07T07:11:07.9859037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.79,10.007,63.4,59.8,6,115
2025-01-07T07:11:08.0639070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.5,10.007,63.4,59.8,6,132
2025-01-07T07:11:08.1264941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,229.83,10.007,63.4,59.8,6,147
2025-01-07T07:11:08.1889610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,233.12,10.007,63.4,59.8,6,156
2025-01-07T07:11:08.2514633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.33,10.007,63.4,59.8,6,162
2025-01-07T07:11:08.3138200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.33,10.007,63.4,59.8,6,162
2025-01-07T07:11:08.4076462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.23,10.007,63.4,60.1,6,156
2025-01-07T07:11:08.4544623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.03,10.007,63.4,60.1,6,150
2025-01-07T07:11:08.5168838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.96,10.007,63.4,60.1,7,143
2025-01-07T07:11:08.5794736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.86,9.991,62.9,60.1,7,136
2025-01-07T07:11:08.6420129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.89,9.991,62.9,60.1,7,131
2025-01-07T07:11:08.7201029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.32,9.991,62.9,60.1,7,127
2025-01-07T07:11:08.7826680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.16,9.991,62.9,60.1,7,124
2025-01-07T07:11:08.8450425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.01,9.991,62.9,60.1,7,121
2025-01-07T07:11:08.9075724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.25,9.991,62.9,60.1,7,119
2025-01-07T07:11:08.9700666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.25,9.991,62.9,60.1,7,119
2025-01-07T07:11:09.0481927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.25,9.991,62.9,60.1,7,119
2025-01-07T07:11:09.1106081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.01,9.991,62.9,60.1,7,121
2025-01-07T07:11:09.1731798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.55,9.991,62.9,60.1,7,125
2025-01-07T07:11:09.2356343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.94,9.991,62.9,60.1,7,126
2025-01-07T07:11:09.2981080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.94,9.991,62.9,60.1,7,126
2025-01-07T07:11:09.3762209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.32,9.991,62.9,60.1,7,127
2025-01-07T07:11:09.4387255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.26,9.991,62.9,60.5,7,129
2025-01-07T07:11:09.5012196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,214.13,9.767,63.5,60.5,13,132
2025-01-07T07:11:09.5635162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,219.38,9.767,63.5,60.5,13,141
2025-01-07T07:11:09.6261934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,225.17,9.767,63.5,60.5,13,151
2025-01-07T07:11:09.6886757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,228.62,9.767,63.5,60.5,13,157
2025-01-07T07:11:09.7667751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,232.07,9.767,63.5,60.5,13,163
2025-01-07T07:11:09.8292031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,234.36,9.767,63.5,60.5,13,167
2025-01-07T07:11:09.8917183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,236.64,9.767,63.5,60.5,13,171
2025-01-07T07:11:09.9542065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,236.64,9.767,63.5,60.5,13,171
2025-01-07T07:11:10.0166628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,235.5,9.767,63.5,60.5,13,169
2025-01-07T07:11:10.0948582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,233.78,9.767,63.5,60.5,13,166
2025-01-07T07:11:10.1573555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,232.07,9.767,63.5,60.5,13,163
2025-01-07T07:11:10.2197632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,232.07,9.767,63.5,60.5,13,163
2025-01-07T07:11:10.2823014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,229.2,9.767,63.5,60.5,13,158
2025-01-07T07:11:10.3448289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,224.59,9.767,63.5,60.5,13,150
2025-01-07T07:11:10.4228418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,220.43,9.767,63.5,60.3,13,143
2025-01-07T07:11:10.4853348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,217.52,9.767,63.5,60.3,13,138
2025-01-07T07:11:10.5478129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,219.08,9.564,64.2,60.3,12,139
2025-01-07T07:11:10.6104314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,219.08,9.564,64.2,60.3,12,139
2025-01-07T07:11:10.6727584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,220.77,9.564,64.2,60.3,12,142
2025-01-07T07:11:10.7510036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,223.03,9.564,64.2,60.3,12,146
2025-01-07T07:11:10.8134732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,226.96,9.564,64.2,60.3,12,153
2025-01-07T07:11:10.8759576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,232,9.564,64.2,60.3,12,162
2025-01-07T07:11:10.9384094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,238.13,9.564,64.2,60.3,12,173
2025-01-07T07:11:11.0008287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,243.14,9.564,64.2,60.3,12,182
2025-01-07T07:11:11.0790098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,250.38,9.564,64.2,60.3,12,195
2025-01-07T07:11:11.1414305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,257.63,9.564,64.2,60.3,12,208
2025-01-07T07:11:11.2039399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,264.92,9.564,64.2,60.3,12,221
2025-01-07T07:11:11.2665343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,269.44,9.564,64.2,60.3,12,229
2025-01-07T07:11:11.3289098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,269.44,9.564,64.2,60.3,12,229
2025-01-07T07:11:11.4071457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,263.8,9.564,64.2,60.3,12,219
2025-01-07T07:11:11.4696016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,255.4,9.564,64.2,60.3,12,204
2025-01-07T07:11:11.5320442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,245.61,9.599,64.2,60.3,8,187
2025-01-07T07:11:11.5945642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,239.7,9.599,64.2,60.3,8,174
2025-01-07T07:11:11.6570333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,234.26,9.599,64.2,60.3,8,162
2025-01-07T07:11:11.7350590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,231.09,9.599,64.2,60.3,8,155
2025-01-07T07:11:11.7976306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,227.94,9.599,64.2,60.3,8,148
2025-01-07T07:11:11.8601548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.69,9.599,64.2,60.3,8,143
2025-01-07T07:11:11.9226356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.9,9.599,64.2,60.3,8,139
2025-01-07T07:11:11.9850492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.56,9.599,64.2,60.3,8,136
2025-01-07T07:11:12.0475618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.12,9.599,64.2,60.3,8,135
2025-01-07T07:11:12.1257368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.34,9.599,64.2,60.3,8,131
2025-01-07T07:11:12.1881533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.69,9.599,64.2,60.3,8,125
2025-01-07T07:11:12.2505256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.18,9.599,64.2,60.3,8,117
2025-01-07T07:11:12.3131113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.59,9.599,64.2,60.3,8,111
2025-01-07T07:11:12.4068709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,209.75,9.599,64.2,60,8,107
2025-01-07T07:11:12.4537154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,208.9,9.599,64.2,60,8,105
2025-01-07T07:11:12.5163078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.79,9.599,64.2,60,6,103
2025-01-07T07:11:12.5786967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.79,9.769,63.5,60,6,100
2025-01-07T07:11:12.6411832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,213.21,9.769,63.5,60,6,98
2025-01-07T07:11:12.7036221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,213.21,9.769,63.5,60,6,98
2025-01-07T07:11:12.7818042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,212.92,9.769,63.5,60,6,97
2025-01-07T07:11:12.8442688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.64,9.769,63.5,60,6,96
2025-01-07T07:11:12.9067169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.81,9.769,63.5,60,6,93
2025-01-07T07:11:12.9691509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,210.75,9.769,63.5,60,6,89
2025-01-07T07:11:13.0317312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.75,9.769,63.5,60,6,85
2025-01-07T07:11:13.1099394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.06,9.769,63.5,60,6,82
2025-01-07T07:11:13.1723595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.06,9.769,63.5,60,6,82
2025-01-07T07:11:13.2348311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,210,9.769,63.5,60,6,86
2025-01-07T07:11:13.2974078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,212.36,9.769,63.5,60,6,95
2025-01-07T07:11:13.3632819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.61,9.769,63.5,60,6,106
2025-01-07T07:11:13.4258268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.76,9.769,63.5,59.8,6,116
2025-01-07T07:11:13.5039933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.55,9.769,63.5,59.8,6,130
2025-01-07T07:11:13.5663226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.49,9.82,62.7,59.8,6,145
2025-01-07T07:11:13.6288282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,233.3,9.82,62.7,59.8,6,158
2025-01-07T07:11:13.6913266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,237.06,9.82,62.7,59.8,6,168
2025-01-07T07:11:13.7539084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,239.71,9.82,62.7,59.8,6,175
2025-01-07T07:11:13.8163094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.98,9.82,62.7,59.8,6,181
2025-01-07T07:11:13.8945230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.98,9.82,62.7,59.8,6,181
2025-01-07T07:11:13.9568780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.6,9.82,62.7,59.8,6,180
2025-01-07T07:11:14.0194296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,237.81,9.82,62.7,59.8,6,170
2025-01-07T07:11:14.0818573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,233.3,9.82,62.7,59.8,6,158
2025-01-07T07:11:14.1443933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.49,9.82,62.7,59.8,6,145
2025-01-07T07:11:14.2224063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.87,9.82,62.7,59.8,6,135
2025-01-07T07:11:14.2849980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.05,9.82,62.7,59.8,6,127
2025-01-07T07:11:14.3474921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.99,9.82,62.7,59.8,6,121
2025-01-07T07:11:14.4098491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.95,9.82,62.7,59.7,6,118
2025-01-07T07:11:14.4724790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.61,9.82,62.7,59.7,6,117
2025-01-07T07:11:14.5505608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.61,9.82,62.7,59.7,6,117
2025-01-07T07:11:14.6129756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.39,9.649,62.3,59.7,6,118
2025-01-07T07:11:14.6755359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.73,9.649,62.3,59.7,6,119
2025-01-07T07:11:14.7380144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.76,9.649,62.3,59.7,6,122
2025-01-07T07:11:14.8005488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.51,9.649,62.3,59.7,6,127
2025-01-07T07:11:14.8786226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.01,9.649,62.3,59.7,6,134
2025-01-07T07:11:14.9411374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.83,9.649,62.3,59.7,6,139
2025-01-07T07:11:15.0035882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.93,9.649,62.3,59.7,6,142
2025-01-07T07:11:15.0659988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,227.3,9.649,62.3,59.7,6,143
2025-01-07T07:11:15.1285461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.93,9.649,62.3,59.7,6,142
2025-01-07T07:11:15.2066691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.73,9.649,62.3,59.7,6,136
2025-01-07T07:11:15.2691492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.22,9.649,62.3,59.7,6,129
2025-01-07T07:11:15.3315794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.41,9.649,62.3,59.7,6,121
2025-01-07T07:11:15.3941625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.74,9.649,62.3,59.8,6,113
2025-01-07T07:11:15.4566022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.84,9.649,62.3,59.8,6,104
2025-01-07T07:11:15.5347608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,203.88,9.456,62.9,59.8,8,96
2025-01-07T07:11:15.5972236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,200.56,9.456,62.9,59.8,8,88
2025-01-07T07:11:15.6596926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,198.14,9.456,62.9,59.8,8,82
2025-01-07T07:11:15.7222142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.95,9.456,62.9,59.8,8,79
2025-01-07T07:11:15.7847373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,196.56,9.456,62.9,59.8,8,78
2025-01-07T07:11:15.8628239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,196.18,9.456,62.9,59.8,8,77
2025-01-07T07:11:15.9253053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.95,9.456,62.9,59.8,8,79
2025-01-07T07:11:15.9878752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,198.94,9.456,62.9,59.8,8,84
2025-01-07T07:11:16.0502138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,200.56,9.456,62.9,59.8,8,88
2025-01-07T07:11:16.1127120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,202.63,9.456,62.9,59.8,8,93
2025-01-07T07:11:16.1752276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,205.15,9.456,62.9,59.8,8,99
2025-01-07T07:11:16.2533288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.59,9.456,62.9,59.8,8,107
2025-01-07T07:11:16.3157465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.52,9.456,62.9,59.8,8,116
2025-01-07T07:11:16.4095630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.01,9.456,62.9,59.7,8,124
2025-01-07T07:11:16.4407922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.24,9.456,62.9,59.7,8,129
2025-01-07T07:11:16.5032563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.15,9.456,62.9,59.7,6,134
2025-01-07T07:11:16.5812728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.85,9.435,63.9,59.7,6,137
2025-01-07T07:11:16.6439035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.34,9.435,63.9,59.7,6,141
2025-01-07T07:11:16.7063155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.83,9.435,63.9,59.7,6,145
2025-01-07T07:11:16.7688871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.96,9.435,63.9,59.7,6,148
2025-01-07T07:11:16.8313754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.86,9.435,63.9,59.7,6,153
2025-01-07T07:11:16.9095315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.53,9.435,63.9,59.7,6,160
2025-01-07T07:11:16.9719383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.23,9.435,63.9,59.7,6,167
2025-01-07T07:11:17.0344424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.94,9.435,63.9,59.7,6,174
2025-01-07T07:11:17.0967785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.66,9.435,63.9,59.7,6,181
2025-01-07T07:11:17.1594519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.99,9.435,63.9,59.7,6,187
2025-01-07T07:11:17.2375050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.32,9.435,63.9,59.7,6,193
2025-01-07T07:11:17.3000173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,249.26,9.435,63.9,59.7,6,198
2025-01-07T07:11:17.3624894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,251.19,9.435,63.9,59.7,6,203
2025-01-07T07:11:17.4250187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,253,9.435,63.9,59.4,6,208
2025-01-07T07:11:17.4874549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,251.71,9.435,63.9,59.4,4,211
2025-01-07T07:11:17.5655900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,251.93,9.546,63.9,59.4,4,212
2025-01-07T07:11:17.6280570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,250.21,9.546,63.9,59.4,4,206
2025-01-07T07:11:17.6906067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,247.29,9.546,63.9,59.4,4,196
2025-01-07T07:11:17.7531218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,243.75,9.546,63.9,59.4,4,184
2025-01-07T07:11:17.8155065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.8,9.546,63.9,59.4,4,174
2025-01-07T07:11:17.8936105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.88,9.546,63.9,59.4,4,164
2025-01-07T07:11:17.9561108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.02,9.546,63.9,59.4,4,154
2025-01-07T07:11:18.0186633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.97,9.546,63.9,59.4,4,143
2025-01-07T07:11:18.0810336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.84,9.546,63.9,59.4,4,135
2025-01-07T07:11:18.1435118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.06,9.546,63.9,59.4,4,128
2025-01-07T07:11:18.2216826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.08,9.546,63.9,59.4,4,124
2025-01-07T07:11:18.2841793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.9,9.546,63.9,59.4,4,119
2025-01-07T07:11:18.3466798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.01,9.546,63.9,59.4,4,115
2025-01-07T07:11:18.4091837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.13,9.546,63.9,59.3,4,111
2025-01-07T07:11:18.4716713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.13,9.546,63.9,59.3,4,111
2025-01-07T07:11:18.5341555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,216.78,9.546,63.9,59.3,6,111
2025-01-07T07:11:18.6122750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.52,9.62,63.3,59.3,6,114
2025-01-07T07:11:18.6746711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.86,9.62,63.3,59.3,6,118
2025-01-07T07:11:18.7372662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.27,9.62,63.3,59.3,6,125
2025-01-07T07:11:18.7997554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.68,9.62,63.3,59.3,6,129
2025-01-07T07:11:18.8621166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.75,9.62,63.3,59.3,6,132
2025-01-07T07:11:18.9402076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.11,9.62,63.3,59.3,6,133
2025-01-07T07:11:19.0071195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.03,9.62,63.3,59.3,6,130
2025-01-07T07:11:19.0694994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.97,9.62,63.3,59.3,6,127
2025-01-07T07:11:19.1320552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.62,9.62,63.3,59.3,6,126
2025-01-07T07:11:19.1944591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.62,9.62,63.3,59.3,6,126
2025-01-07T07:11:19.2569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.27,9.62,63.3,59.3,6,125
2025-01-07T07:11:19.3260081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.88,9.62,63.3,59.3,6,121
2025-01-07T07:11:19.3976054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.57,9.62,63.3,59.4,6,120
2025-01-07T07:11:19.4601546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.23,9.62,63.3,59.4,6,119
2025-01-07T07:11:19.5225425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,201.74,9.63,62.9,59.4,16,119
2025-01-07T07:11:19.5850507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,203.07,9.63,62.9,59.4,16,121
2025-01-07T07:11:19.6631424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,203.74,9.63,62.9,59.4,16,122
2025-01-07T07:11:19.7256918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,205.07,9.63,62.9,59.4,16,124
2025-01-07T07:11:19.7881950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,206.39,9.63,62.9,59.4,16,126
2025-01-07T07:11:19.8506768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.26,9.63,62.9,59.4,16,135
2025-01-07T07:11:19.9130653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,218.05,9.63,62.9,59.4,16,144
2025-01-07T07:11:19.9756199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,223.14,9.63,62.9,59.4,16,152
2025-01-07T07:11:20.0537581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,226.3,9.63,62.9,59.4,16,157
2025-01-07T07:11:20.1161174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,225.67,9.63,62.9,59.4,16,156
2025-01-07T07:11:20.1786757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,221.87,9.63,62.9,59.4,16,150
2025-01-07T07:11:20.2412485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,216.77,9.63,62.9,59.4,16,142
2025-01-07T07:11:20.3035698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,211.61,9.63,62.9,59.4,16,134
2025-01-07T07:11:20.3818581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,205.73,9.63,62.9,59.4,16,125
2025-01-07T07:11:20.4442591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,200.66,9.63,62.9,58.8,16,118
2025-01-07T07:11:20.5067131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,199.82,9.63,62.9,58.8,14,113
2025-01-07T07:11:20.5692344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,197.95,9.651,62.9,58.8,14,110
2025-01-07T07:11:20.6316457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,197.95,9.651,62.9,58.8,14,110
2025-01-07T07:11:20.7098414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,198.59,9.651,62.9,58.8,14,111
2025-01-07T07:11:20.7724258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,199.23,9.651,62.9,58.8,14,112
2025-01-07T07:11:20.8348660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,200.5,9.651,62.9,58.8,14,114
2025-01-07T07:11:20.8973208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,204.28,9.651,62.9,58.8,14,120
2025-01-07T07:11:20.9598402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,210.49,9.651,62.9,58.8,14,130
2025-01-07T07:11:21.0379029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,217.2,9.651,62.9,58.8,14,141
2025-01-07T07:11:21.1003901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,225.02,9.651,62.9,58.8,14,154
2025-01-07T07:11:21.1628419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,230.98,9.651,62.9,58.8,14,164
2025-01-07T07:11:21.2253881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,236.33,9.651,62.9,58.8,14,173
2025-01-07T07:11:21.2878251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,237.51,9.651,62.9,58.8,14,175
2025-01-07T07:11:21.3659975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,243.43,9.651,62.9,58.8,14,185
2025-01-07T07:11:21.4282926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,247.81,9.651,62.9,58.2,14,193
2025-01-07T07:11:21.4909915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,251.05,9.651,62.9,58.2,11,200
2025-01-07T07:11:21.5602350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,253.19,9.651,62.9,58.2,11,204
2025-01-07T07:11:21.6158855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,252.65,9.651,62.9,58.2,11,203
2025-01-07T07:11:21.6940566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,248.39,9.651,62.9,58.2,11,195
2025-01-07T07:11:21.7565375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,241.99,9.651,62.9,58.2,11,183
2025-01-07T07:11:21.8189970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,236.13,9.651,62.9,58.2,11,172
2025-01-07T07:11:21.8814711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.73,9.651,62.9,58.2,11,160
2025-01-07T07:11:21.9439852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,224.58,9.613,63.4,58.2,11,150
2025-01-07T07:11:22.0220433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.2,9.613,63.4,58.2,11,140
2025-01-07T07:11:22.0846386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,213.79,9.613,63.4,58.2,11,130
2025-01-07T07:11:22.1470340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,209.98,9.613,63.4,58.2,11,123
2025-01-07T07:11:22.2095244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,206.69,9.613,63.4,58.2,11,117
2025-01-07T07:11:22.2719995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,205.04,9.613,63.4,58.2,11,114
2025-01-07T07:11:22.3345195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,203.94,9.613,63.4,58.2,11,112
2025-01-07T07:11:22.4125751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,202.39,9.613,63.4,58.4,11,109
2025-01-07T07:11:22.4750717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,200.17,9.613,63.4,58.4,11,105
2025-01-07T07:11:22.5377156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,210.19,9.613,63.4,58.4,7,103
2025-01-07T07:11:22.6000737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.92,9.613,63.4,58.4,7,105
2025-01-07T07:11:22.6625229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,213.92,9.613,63.4,58.4,7,113
2025-01-07T07:11:22.7406419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.99,9.613,63.4,58.4,7,126
2025-01-07T07:11:22.8031343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.39,9.517,64.2,58.4,7,141
2025-01-07T07:11:22.8656704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.46,9.517,64.2,58.4,7,158
2025-01-07T07:11:22.9281457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.25,9.517,64.2,58.4,7,167
2025-01-07T07:11:22.9905416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,237.93,9.517,64.2,58.4,7,171
2025-01-07T07:11:23.0687589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.51,9.517,64.2,58.4,7,170
2025-01-07T07:11:23.1312299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.56,9.517,64.2,58.4,7,163
2025-01-07T07:11:23.1937176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.79,9.517,64.2,58.4,7,154
2025-01-07T07:11:23.2587397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.39,9.517,64.2,58.4,7,141
2025-01-07T07:11:23.3212534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.51,9.517,64.2,58.4,7,129
2025-01-07T07:11:23.3993658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.3,9.517,64.2,58.8,7,118
2025-01-07T07:11:23.4620001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213.6,9.517,64.2,58.8,7,111
2025-01-07T07:11:23.5244349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,201.63,9.517,64.2,58.8,11,107
2025-01-07T07:11:23.5890456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200.71,9.546,64.5,58.8,11,105
2025-01-07T07:11:23.6513605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,202.95,9.546,64.5,58.8,11,109
2025-01-07T07:11:23.7140130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,207.93,9.546,64.5,58.8,11,118
2025-01-07T07:11:23.7765291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.87,9.546,64.5,58.8,11,127
2025-01-07T07:11:23.8567885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218.86,9.546,64.5,58.8,11,138
2025-01-07T07:11:23.9192405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.81,9.546,64.5,58.8,11,149
2025-01-07T07:11:23.9816869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,231.26,9.546,64.5,58.8,11,161
2025-01-07T07:11:24.0442659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,236.63,9.546,64.5,58.8,11,171
2025-01-07T07:11:24.1066166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,238.77,9.546,64.5,58.8,11,175
2025-01-07T07:11:24.1692083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.98,9.546,64.5,58.8,11,181
2025-01-07T07:11:24.2472908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.98,9.546,64.5,58.8,11,181
2025-01-07T07:11:24.3096078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.98,9.546,64.5,58.8,11,181
2025-01-07T07:11:24.3721510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,238.77,9.546,64.5,58.8,11,175
2025-01-07T07:11:24.4347260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,235.88,9.546,64.5,58.4,11,170
2025-01-07T07:11:24.4971953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,233.53,9.546,64.5,58.4,8,162
2025-01-07T07:11:24.5753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,230.71,9.778,64,58.4,8,156
2025-01-07T07:11:24.6378180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.48,9.778,64,58.4,8,151
2025-01-07T07:11:24.7003263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.71,9.778,64,58.4,8,147
2025-01-07T07:11:24.7628180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,224.93,9.778,64,58.4,8,143
2025-01-07T07:11:24.8252666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.49,9.778,64,58.4,8,142
2025-01-07T07:11:24.9033797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.61,9.778,64,58.4,8,140
2025-01-07T07:11:24.9658587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.17,9.778,64,58.4,8,139
2025-01-07T07:11:25.0284080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.17,9.778,64,58.4,8,139
2025-01-07T07:11:25.0907836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.05,9.778,64,58.4,8,141
2025-01-07T07:11:25.1533323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,224.93,9.778,64,58.4,8,143
2025-01-07T07:11:25.2314447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,227.15,9.778,64,58.4,8,148
2025-01-07T07:11:25.2939627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,230.27,9.778,64,58.4,8,155
2025-01-07T07:11:25.3564136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.5,9.778,64,58.4,8,160
2025-01-07T07:11:25.4187596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,233.62,9.778,64,57.9,8,163
2025-01-07T07:11:25.4814416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,231.02,9.778,64,57.9,9,159
2025-01-07T07:11:25.5595658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,227.68,9.778,64,57.9,9,152
2025-01-07T07:11:25.6219563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,223.92,9.922,62.9,57.9,9,145
2025-01-07T07:11:25.6844403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,222.97,9.922,62.9,57.9,9,143
2025-01-07T07:11:25.7470511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,222.03,9.922,62.9,57.9,9,141
2025-01-07T07:11:25.8094417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.08,9.922,62.9,57.9,9,139
2025-01-07T07:11:25.8875641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.14,9.922,62.9,57.9,9,137
2025-01-07T07:11:25.9500937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.08,9.922,62.9,57.9,9,139
2025-01-07T07:11:26.0124811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,222.97,9.922,62.9,57.9,9,143
2025-01-07T07:11:26.0750132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,225.33,9.922,62.9,57.9,9,148
2025-01-07T07:11:26.1374901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,225.33,9.922,62.9,57.9,9,148
2025-01-07T07:11:26.1999631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,224.86,9.922,62.9,57.9,9,147
2025-01-07T07:11:26.2781981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,222.97,9.922,62.9,57.9,9,143
2025-01-07T07:11:26.3405063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.56,9.922,62.9,57.9,9,140
2025-01-07T07:11:26.4030986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,219.63,9.922,62.9,57.8,9,136
2025-01-07T07:11:26.4655874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.68,9.922,62.9,57.8,9,134
2025-01-07T07:11:26.5280403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,215.94,9.922,62.9,57.8,11,134
2025-01-07T07:11:26.6092343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.52,9.843,62.1,57.8,11,136
2025-01-07T07:11:26.6717973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,217.59,9.843,62.1,57.8,11,138
2025-01-07T07:11:26.7342237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,218.66,9.843,62.1,57.8,11,140
2025-01-07T07:11:26.7966904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,220.25,9.843,62.1,57.8,11,143
2025-01-07T07:11:26.8592323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,223.44,9.843,62.1,57.8,11,149
2025-01-07T07:11:26.9216343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,226.62,9.843,62.1,57.8,11,155
2025-01-07T07:11:26.9998091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,229.27,9.843,62.1,57.8,11,160
2025-01-07T07:11:27.0621858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,230.85,9.843,62.1,57.8,11,163
2025-01-07T07:11:27.1246403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,230.32,9.843,62.1,57.8,11,162
2025-01-07T07:11:27.1872416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,228.21,9.843,62.1,57.8,11,158
2025-01-07T07:11:27.2497596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,226.62,9.843,62.1,57.8,11,155
2025-01-07T07:11:27.3277297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,223.44,9.843,62.1,57.8,11,149
2025-01-07T07:11:27.4059936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,219.83,9.843,62.1,58,11,142
2025-01-07T07:11:27.4528509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,215.56,9.843,62.1,58,11,134
2025-01-07T07:11:27.5153467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.18,9.715,62.3,58,10,125
2025-01-07T07:11:27.5777313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,207.08,9.715,62.3,58,10,115
2025-01-07T07:11:27.6558705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.01,9.715,62.3,58,10,109
2025-01-07T07:11:27.7182872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,203.5,9.715,62.3,58,10,108
2025-01-07T07:11:27.7808147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.52,9.715,62.3,58,10,110
2025-01-07T07:11:27.8433888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,206.06,9.715,62.3,58,10,113
2025-01-07T07:11:27.9059200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,208.61,9.715,62.3,58,10,118
2025-01-07T07:11:27.9840158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,211.67,9.715,62.3,58,10,124
2025-01-07T07:11:28.0464642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.23,9.715,62.3,58,10,131
2025-01-07T07:11:28.1089409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,217.27,9.715,62.3,58,10,135
2025-01-07T07:11:28.1714598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.3,9.715,62.3,58,10,139
2025-01-07T07:11:28.2338592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.35,9.715,62.3,58,10,145
2025-01-07T07:11:28.2963707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,225.91,9.715,62.3,58,10,152
2025-01-07T07:11:28.3744913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,229.97,9.715,62.3,58,10,160
2025-01-07T07:11:28.4370132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,235.25,9.715,62.3,58.4,10,170
2025-01-07T07:11:28.4993596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,240.83,9.715,62.3,58.4,10,181
2025-01-07T07:11:28.5619504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,246.76,9.657,63,58.4,10,192
2025-01-07T07:11:28.6244450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,252.36,9.657,63,58.4,10,203
2025-01-07T07:11:28.7024750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,258.98,9.657,63,58.4,10,216
2025-01-07T07:11:28.7650204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,265.1,9.657,63,58.4,10,228
2025-01-07T07:11:28.8276231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,270.71,9.657,63,58.4,10,239
2025-01-07T07:11:28.8900906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,276.34,9.657,63,58.4,10,250
2025-01-07T07:11:28.9525248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,279.42,9.657,63,58.4,10,256
2025-01-07T07:11:29.0305771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,280.96,9.657,63,58.4,10,259
2025-01-07T07:11:29.0931016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,280.96,9.657,63,58.4,10,259
2025-01-07T07:11:29.1555910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,279.42,9.657,63,58.4,10,256
2025-01-07T07:11:29.2181401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,274.29,9.657,63,58.4,10,246
2025-01-07T07:11:29.2805656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,266.63,9.657,63,58.4,10,231
2025-01-07T07:11:29.3587067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,258.47,9.657,63,58.4,10,215
2025-01-07T07:11:29.4211951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,250.48,9.657,63,58.7,10,199
2025-01-07T07:11:29.4837294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,242.12,9.657,63,58.7,6,182
2025-01-07T07:11:29.5462155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,236,9.65,63,58.7,6,166
2025-01-07T07:11:29.6087072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.71,9.65,63,58.7,6,152
2025-01-07T07:11:29.6866829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.01,9.65,63,58.7,6,142
2025-01-07T07:11:29.7492931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.46,9.65,63,58.7,6,135
2025-01-07T07:11:29.8116066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.96,9.65,63,58.7,6,128
2025-01-07T07:11:29.8742429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.22,9.65,63,58.7,6,123
2025-01-07T07:11:29.9367167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.51,9.65,63,58.7,6,118
2025-01-07T07:11:30.0148139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.17,9.65,63,58.7,6,117
2025-01-07T07:11:30.0772800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.19,9.65,63,58.7,6,120
2025-01-07T07:11:30.1398050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.91,9.65,63,58.7,6,125
2025-01-07T07:11:30.2023080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.96,9.65,63,58.7,6,128
2025-01-07T07:11:30.2646543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.56,9.65,63,58.7,6,124
2025-01-07T07:11:30.3429185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.52,9.65,63,58.7,6,112
2025-01-07T07:11:30.4053944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,212.21,9.65,63,58.8,6,98
2025-01-07T07:11:30.4677593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.49,9.65,63,58.8,6,84
2025-01-07T07:11:30.5303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,176.38,9.65,63,58.8,12,70
2025-01-07T07:11:30.5928705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,167.4,9.723,62.7,58.8,12,57
2025-01-07T07:11:30.6553123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,160.24,9.723,62.7,58.8,12,48
2025-01-07T07:11:30.7335187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,157.63,9.723,62.7,58.8,12,45
2025-01-07T07:11:30.7959714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,161.08,9.723,62.7,58.8,12,49
2025-01-07T07:11:30.8584365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,168.15,9.723,62.7,58.8,12,58
2025-01-07T07:11:30.9208992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.27,9.723,62.7,58.8,12,71
2025-01-07T07:11:30.9833573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,188.12,9.723,62.7,58.8,12,88
2025-01-07T07:11:31.0614927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,195.96,9.723,62.7,58.8,12,101
2025-01-07T07:11:31.1239091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,201.24,9.723,62.7,58.8,12,110
2025-01-07T07:11:31.1864540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,205.86,9.723,62.7,58.8,12,118
2025-01-07T07:11:31.2489421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,208.72,9.723,62.7,58.8,12,123
2025-01-07T07:11:31.3122152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,211,9.723,62.7,58.8,12,127
2025-01-07T07:11:31.4051594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,212.08,9.723,62.7,58.7,12,129
2025-01-07T07:11:31.4520630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.34,9.723,62.7,58.7,12,133
2025-01-07T07:11:31.5143940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.43,9.834,62.1,58.7,7,138
2025-01-07T07:11:31.5770448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.26,9.834,62.1,58.7,7,145
2025-01-07T07:11:31.6394209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.11,9.834,62.1,58.7,7,152
2025-01-07T07:11:31.7176225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,231.98,9.834,62.1,58.7,7,159
2025-01-07T07:11:31.7801457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,234.05,9.834,62.1,58.7,7,164
2025-01-07T07:11:31.8425893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,235.29,9.834,62.1,58.7,7,167
2025-01-07T07:11:31.9050444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.64,9.834,62.1,58.7,7,163
2025-01-07T07:11:31.9675010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,231.57,9.834,62.1,58.7,7,158
2025-01-07T07:11:32.0456589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.52,9.834,62.1,58.7,7,153
2025-01-07T07:11:32.1081414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,227.48,9.834,62.1,58.7,7,148
2025-01-07T07:11:32.1705542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.43,9.834,62.1,58.7,7,138
2025-01-07T07:11:32.2331081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.24,9.834,62.1,58.7,7,130
2025-01-07T07:11:32.3028431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.67,9.834,62.1,58.7,7,126
2025-01-07T07:11:32.3652140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.67,9.834,62.1,58.7,7,126
2025-01-07T07:11:32.4278298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.67,9.834,62.1,58.7,7,126
2025-01-07T07:11:32.4903283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.49,9.834,62.1,58.7,8,128
2025-01-07T07:11:32.5682800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.86,9.811,61.5,58.7,8,132
2025-01-07T07:11:32.6308007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.62,9.811,61.5,58.7,8,136
2025-01-07T07:11:32.6933380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.06,9.811,61.5,58.7,8,137
2025-01-07T07:11:32.7557450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.62,9.811,61.5,58.7,8,136
2025-01-07T07:11:32.8183251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.62,9.811,61.5,58.7,8,136
2025-01-07T07:11:32.8964163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.62,9.811,61.5,58.7,8,136
2025-01-07T07:11:32.9589298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.62,9.811,61.5,58.7,8,136
2025-01-07T07:11:33.0213358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.18,9.811,61.5,58.7,8,135
2025-01-07T07:11:33.0838992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.86,9.811,61.5,58.7,8,132
2025-01-07T07:11:33.1463732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.99,9.811,61.5,58.7,8,130
2025-01-07T07:11:33.2245157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.86,9.811,61.5,58.7,8,132
2025-01-07T07:11:33.2870099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.74,9.811,61.5,58.7,8,134
2025-01-07T07:11:33.3494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.74,9.811,61.5,58.7,8,134
2025-01-07T07:11:33.4119304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.16,9.811,61.5,58.8,8,128
2025-01-07T07:11:33.4744167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,201.55,9.811,61.5,58.8,17,121
2025-01-07T07:11:33.5526392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,197.1,9.644,61.3,58.8,17,115
2025-01-07T07:11:33.6151213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,194.31,9.644,61.3,58.8,17,111
2025-01-07T07:11:33.6776057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,196.4,9.644,61.3,58.8,17,114
2025-01-07T07:11:33.7400246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,200.54,9.644,61.3,58.8,17,120
2025-01-07T07:11:33.8025345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,203.94,9.644,61.3,58.8,17,125
2025-01-07T07:11:33.8806091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.96,9.644,61.3,58.8,17,131
2025-01-07T07:11:33.9430041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,211.29,9.644,61.3,58.8,17,136
2025-01-07T07:11:34.0055911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,213.26,9.644,61.3,58.8,17,139
2025-01-07T07:11:34.0680273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,214.58,9.644,61.3,58.8,17,141
2025-01-07T07:11:34.1305746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,214.58,9.644,61.3,58.8,17,141
2025-01-07T07:11:34.2086892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,213.26,9.644,61.3,58.8,17,139
2025-01-07T07:11:34.2711620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,209.96,9.644,61.3,58.8,17,134
2025-01-07T07:11:34.3336347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,206.63,9.644,61.3,58.8,17,129
2025-01-07T07:11:34.3960284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.89,9.644,61.3,58.7,17,128
2025-01-07T07:11:34.4585343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,203.87,9.644,61.3,58.7,17,125
2025-01-07T07:11:34.5211313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,202.37,9.644,61.3,58.7,18,124
2025-01-07T07:11:34.6042562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,200.23,9.55,61.6,58.7,18,121
2025-01-07T07:11:34.6668530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,198.82,9.55,61.6,58.7,18,119
2025-01-07T07:11:34.7293622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,195.98,9.55,61.6,58.7,18,115
2025-01-07T07:11:34.7917943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,193.11,9.55,61.6,58.7,18,111
2025-01-07T07:11:34.8542553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,192.39,9.55,61.6,58.7,18,110
2025-01-07T07:11:34.9166901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,191.66,9.55,61.6,58.7,18,109
2025-01-07T07:11:34.9948752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,193.11,9.55,61.6,58.7,18,111
2025-01-07T07:11:35.0573488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,196.7,9.55,61.6,58.7,18,116
2025-01-07T07:11:35.1198107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,203.71,9.55,61.6,58.7,18,126
2025-01-07T07:11:35.1823636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,210.57,9.55,61.6,58.7,18,136
2025-01-07T07:11:35.2448468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,216.64,9.55,61.6,58.7,18,145
2025-01-07T07:11:35.3073291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,221.3,9.55,61.6,58.7,18,152
2025-01-07T07:11:35.3854713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,223.95,9.55,61.6,58.7,18,156
2025-01-07T07:11:35.4479544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,225.74,9.55,61.6,58.4,18,159
2025-01-07T07:11:35.5104180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,229.48,9.618,62.1,58.4,12,161
2025-01-07T07:11:35.5728486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,229.48,9.618,62.1,58.4,12,161
2025-01-07T07:11:35.6353556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,230.6,9.618,62.1,58.4,12,163
2025-01-07T07:11:35.7135133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,229.48,9.618,62.1,58.4,12,161
2025-01-07T07:11:35.7683263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,228.93,9.618,62.1,58.4,12,160
2025-01-07T07:11:35.8405350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,227.25,9.618,62.1,58.4,12,157
2025-01-07T07:11:35.9031323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,224.46,9.618,62.1,58.4,12,152
2025-01-07T07:11:35.9655382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,222.78,9.618,62.1,58.4,12,149
2025-01-07T07:11:36.0279176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,221.1,9.618,62.1,58.4,12,146
2025-01-07T07:11:36.1061496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,219.97,9.618,62.1,58.4,12,144
2025-01-07T07:11:36.1685600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,219.41,9.618,62.1,58.4,12,143
2025-01-07T07:11:36.2310796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,219.97,9.618,62.1,58.4,12,144
2025-01-07T07:11:36.2935951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,219.97,9.618,62.1,58.4,12,144
2025-01-07T07:11:36.3560932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,221.1,9.618,62.1,58.4,12,146
2025-01-07T07:11:36.4342108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,223.28,9.618,62.1,58.3,12,150
2025-01-07T07:11:36.4967992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,225.52,9.618,62.1,58.3,12,154
2025-01-07T07:11:36.5591633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,228.58,9.754,62.5,58.3,12,159
2025-01-07T07:11:36.6216518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,230.79,9.754,62.5,58.3,12,163
2025-01-07T07:11:36.6840752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,231.9,9.754,62.5,58.3,12,165
2025-01-07T07:11:36.7622544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,230.79,9.754,62.5,58.3,12,163
2025-01-07T07:11:36.8247087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,226.36,9.754,62.5,58.3,12,155
2025-01-07T07:11:36.8872761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,220.79,9.754,62.5,58.3,12,145
2025-01-07T07:11:36.9496937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,215.76,9.754,62.5,58.3,12,136
2025-01-07T07:11:37.0122379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,211.24,9.754,62.5,58.3,12,128
2025-01-07T07:11:37.0903171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,208.41,9.754,62.5,58.3,12,123
2025-01-07T07:11:37.1528296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,207.27,9.754,62.5,58.3,12,121
2025-01-07T07:11:37.2152885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,207.84,9.754,62.5,58.3,12,122
2025-01-07T07:11:37.2778042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,207.84,9.754,62.5,58.3,12,122
2025-01-07T07:11:37.3403168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,207.84,9.754,62.5,58.3,12,122
2025-01-07T07:11:37.4183320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,207.32,9.754,62.5,58.4,12,121
2025-01-07T07:11:37.4808584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.99,9.754,62.5,58.4,10,118
2025-01-07T07:11:37.5433244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,206.83,9.846,62.9,58.4,10,113
2025-01-07T07:11:37.6058319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,204.3,9.846,62.9,58.4,10,108
2025-01-07T07:11:37.6682731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,201.26,9.846,62.9,58.4,10,102
2025-01-07T07:11:37.7464973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,198.22,9.846,62.9,58.4,10,96
2025-01-07T07:11:37.8088965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.19,9.846,62.9,58.4,10,92
2025-01-07T07:11:37.8714616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,194.66,9.846,62.9,58.4,10,89
2025-01-07T07:11:37.9338797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,194.66,9.846,62.9,58.4,10,89
2025-01-07T07:11:37.9963996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.19,9.846,62.9,58.4,10,92
2025-01-07T07:11:38.0745526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,197.71,9.846,62.9,58.4,10,95
2025-01-07T07:11:38.1369064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,200.25,9.846,62.9,58.4,10,100
2025-01-07T07:11:38.1994658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,202.27,9.846,62.9,58.4,10,104
2025-01-07T07:11:38.2619415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,204.81,9.846,62.9,58.4,10,109
2025-01-07T07:11:38.3244498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,206.83,9.846,62.9,58.4,10,113
2025-01-07T07:11:38.4025976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.51,9.846,62.9,58.7,10,118
2025-01-07T07:11:38.4649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,212.54,9.846,62.9,58.7,10,124
2025-01-07T07:11:38.5275192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.14,9.846,62.9,58.7,7,131
2025-01-07T07:11:38.5899998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.96,9.802,62.7,58.7,7,141
2025-01-07T07:11:38.6524648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,228.21,9.802,62.7,58.7,7,149
2025-01-07T07:11:38.7149335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,230.26,9.802,62.7,58.7,7,154
2025-01-07T07:11:38.7931315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.67,9.802,62.7,58.7,7,155
2025-01-07T07:11:38.8556197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.03,9.802,62.7,58.7,7,151
2025-01-07T07:11:38.9181204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.03,9.802,62.7,58.7,7,151
2025-01-07T07:11:38.9806094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,230.26,9.802,62.7,58.7,7,154
2025-01-07T07:11:39.0430191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,231.9,9.802,62.7,58.7,7,158
2025-01-07T07:11:39.1212030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,233.14,9.802,62.7,58.7,7,161
2025-01-07T07:11:39.1835085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,233.97,9.802,62.7,58.7,7,163
2025-01-07T07:11:39.2461402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,231.9,9.802,62.7,58.7,7,158
2025-01-07T07:11:39.3085502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.85,9.802,62.7,58.7,7,153
2025-01-07T07:11:39.4023447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.92,9.802,62.7,59,7,148
2025-01-07T07:11:39.4491507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.7,9.802,62.7,59,7,145
2025-01-07T07:11:39.5116834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.97,9.674,61.6,59,10,144
2025-01-07T07:11:39.5741171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.48,9.674,61.6,59,10,145
2025-01-07T07:11:39.6367828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,222.99,9.674,61.6,59,10,146
2025-01-07T07:11:39.6991911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.48,9.674,61.6,59,10,145
2025-01-07T07:11:39.7772725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.93,9.674,61.6,59,10,140
2025-01-07T07:11:39.8398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.87,9.674,61.6,59,10,134
2025-01-07T07:11:39.9022643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.36,9.674,61.6,59,10,133
2025-01-07T07:11:39.9647214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.89,9.674,61.6,59,10,136
2025-01-07T07:11:40.0272112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.95,9.674,61.6,59,10,142
2025-01-07T07:11:40.1053303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,223.5,9.674,61.6,59,10,147
2025-01-07T07:11:40.1678448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,226.55,9.674,61.6,59,10,153
2025-01-07T07:11:40.2303359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,228.58,9.674,61.6,59,10,157
2025-01-07T07:11:40.2928576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,231.64,9.674,61.6,59,10,163
2025-01-07T07:11:40.3551911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,234.18,9.674,61.6,59,10,168
2025-01-07T07:11:40.4177283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,237.89,9.674,61.6,59.3,10,175
2025-01-07T07:11:40.4959098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,240.91,9.674,61.6,59.3,11,181
2025-01-07T07:11:40.5582747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,244.17,9.626,60.6,59.3,11,188
2025-01-07T07:11:40.6214789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,248.44,9.626,60.6,59.3,11,196
2025-01-07T07:11:40.6834016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,251.65,9.626,60.6,59.3,11,202
2025-01-07T07:11:40.7458291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,253.25,9.626,60.6,59.3,11,205
2025-01-07T07:11:40.8239411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,252.18,9.626,60.6,59.3,11,203
2025-01-07T07:11:40.8863849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,247.91,9.626,60.6,59.3,11,195
2025-01-07T07:11:40.9489604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,242.04,9.626,60.6,59.3,11,184
2025-01-07T07:11:41.0114849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,230.3,9.626,60.6,59.3,11,162
2025-01-07T07:11:41.0737492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,219.59,9.626,60.6,59.3,11,142
2025-01-07T07:11:41.1519874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.87,9.626,60.6,59.3,11,124
2025-01-07T07:11:41.2145600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,200.01,9.626,60.6,59.3,11,106
2025-01-07T07:11:41.2769313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,190.48,9.626,60.6,59.3,11,89
2025-01-07T07:11:41.3394730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.18,9.626,60.6,59.3,11,73
2025-01-07T07:11:41.4019500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.52,9.626,60.6,59.4,11,62
2025-01-07T07:11:41.4800532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,202.05,9.626,60.6,59.4,6,54
2025-01-07T07:11:41.5425900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,201.83,9.7,60,59.4,6,50
2025-01-07T07:11:41.6050287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,202,9.7,60,59.4,6,47
2025-01-07T07:11:41.6674985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,202.21,9.7,60,59.4,6,45
2025-01-07T07:11:41.7298894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,203.29,9.7,60,59.4,6,39
2025-01-07T07:11:41.8081715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,205.25,9.7,60,59.4,6,33
2025-01-07T07:11:41.8706512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,207.73,9.7,60,59.4,6,28
2025-01-07T07:11:41.9330875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,208.98,9.7,60,59.4,6,26
2025-01-07T07:11:41.9955461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,206.14,9.7,60,59.4,6,31
2025-01-07T07:11:42.0579508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,203.05,9.7,60,59.4,6,40
2025-01-07T07:11:42.1362487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,201.79,9.7,60,59.4,6,53
2025-01-07T07:11:42.1987207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.05,9.7,60,59.4,6,73
2025-01-07T07:11:42.2611355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,210.7,9.7,60,59.4,6,99
2025-01-07T07:11:42.3237217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.34,9.7,60,59.4,6,128
2025-01-07T07:11:42.4016657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.89,9.7,60,59.4,6,154
2025-01-07T07:11:42.4642753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.1,9.7,60,59.4,6,173
2025-01-07T07:11:42.5267580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.22,9.7,60,59.4,3,190
2025-01-07T07:11:42.5891458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.21,9.772,60.3,59.4,3,202
2025-01-07T07:11:42.6517044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,246.57,9.772,60.3,59.4,3,208
2025-01-07T07:11:42.7141623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.34,9.772,60.3,59.4,3,207
2025-01-07T07:11:42.7766662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,244.98,9.772,60.3,59.4,3,201
2025-01-07T07:11:42.8547790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,243.6,9.772,60.3,59.4,3,195
2025-01-07T07:11:42.9172672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.03,9.772,60.3,59.4,3,184
2025-01-07T07:11:42.9797032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.68,9.772,60.3,59.4,3,174
2025-01-07T07:11:43.0421872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.89,9.772,60.3,59.4,3,162
2025-01-07T07:11:43.1046238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.19,9.772,60.3,59.4,3,150
2025-01-07T07:11:43.1828675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.03,9.772,60.3,59.4,3,140
2025-01-07T07:11:43.2453544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.21,9.772,60.3,59.4,3,131
2025-01-07T07:11:43.3077293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.63,9.772,60.3,59.4,3,128
2025-01-07T07:11:43.3702337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.44,9.772,60.3,59.4,3,127
2025-01-07T07:11:43.4328365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.11,9.772,60.3,58.9,3,131
2025-01-07T07:11:43.5108546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.61,9.772,60.3,58.9,5,137
2025-01-07T07:11:43.5733139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.48,9.802,61.2,58.9,5,144
2025-01-07T07:11:43.6357972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.74,9.802,61.2,58.9,5,151
2025-01-07T07:11:43.6983761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,232.71,9.802,61.2,58.9,5,157
2025-01-07T07:11:43.7608516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.04,9.802,61.2,58.9,5,161
2025-01-07T07:11:43.8389793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.04,9.802,61.2,58.9,5,161
2025-01-07T07:11:43.9014778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.05,9.802,61.2,58.9,5,158
2025-01-07T07:11:43.9639659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.74,9.802,61.2,58.9,5,151
2025-01-07T07:11:44.0264259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.52,9.802,61.2,58.9,5,141
2025-01-07T07:11:44.0888937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.8,9.802,61.2,58.9,5,129
2025-01-07T07:11:44.1669823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.01,9.802,61.2,58.9,5,116
2025-01-07T07:11:44.2294343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.6,9.802,61.2,58.9,5,103
2025-01-07T07:11:44.2919589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.33,9.802,61.2,58.9,5,88
2025-01-07T07:11:44.3544976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,211.34,9.802,61.2,58.9,5,75
2025-01-07T07:11:44.4169744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,210.56,9.802,61.2,58.1,5,60
2025-01-07T07:11:44.4951259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.69,9.802,61.2,58.1,6,43
2025-01-07T07:11:44.5575694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,216.55,9.859,62.3,58.1,6,24
2025-01-07T07:11:44.6200645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,239.51,9.859,62.3,58.1,6,6
2025-01-07T07:11:44.6825193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,265.56,9.859,62.3,58.1,6,347
2025-01-07T07:11:44.7450588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,277.53,9.859,62.3,58.1,6,328
2025-01-07T07:11:44.8230956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.78,9.859,62.3,58.1,6,311
2025-01-07T07:11:44.8856157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.93,9.859,62.3,58.1,6,293
2025-01-07T07:11:44.9480496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,273.84,9.859,62.3,58.1,6,275
2025-01-07T07:11:45.0105406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,268.21,9.859,62.3,58.1,6,256
2025-01-07T07:11:45.0728924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,260.76,9.859,62.3,58.1,6,234
2025-01-07T07:11:45.1355596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,252.75,9.859,62.3,58.1,6,212
2025-01-07T07:11:45.2136828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,244.49,9.859,62.3,58.1,6,190
2025-01-07T07:11:45.2761947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,236.94,9.859,62.3,58.1,6,170
2025-01-07T07:11:45.3385412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.48,9.859,62.3,58.1,6,150
2025-01-07T07:11:45.4012242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.26,9.859,62.3,58,6,130
2025-01-07T07:11:45.4635817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.98,9.859,62.3,58,2,112
2025-01-07T07:11:45.5416646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.38,9.896,62.8,58,2,95
2025-01-07T07:11:45.6042630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,231.14,9.896,62.8,58,2,82
2025-01-07T07:11:45.6667484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.26,9.896,62.8,58,2,75
2025-01-07T07:11:45.7293090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.37,9.896,62.8,58,2,72
2025-01-07T07:11:45.7917312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,231.3,9.896,62.8,58,2,74
2025-01-07T07:11:45.8698228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,231.17,9.896,62.8,58,2,87
2025-01-07T07:11:45.9322481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.8,9.896,62.8,58,2,103
2025-01-07T07:11:45.9948046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.14,9.896,62.8,58,2,119
2025-01-07T07:11:46.0571469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.76,9.896,62.8,58,2,133
2025-01-07T07:11:46.1197121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.56,9.896,62.8,58,2,146
2025-01-07T07:11:46.1978908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.39,9.896,62.8,58,2,158
2025-01-07T07:11:46.2602997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.16,9.896,62.8,58,2,169
2025-01-07T07:11:46.3227820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,241.16,9.896,62.8,58,2,175
2025-01-07T07:11:46.4008993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,244.01,9.896,62.8,58,2,192
2025-01-07T07:11:46.4477613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.51,9.896,62.8,58,2,195
2025-01-07T07:11:46.5258845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.68,9.896,62.8,58,2,196
2025-01-07T07:11:46.5884382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.77,9.847,63.1,58,2,195
2025-01-07T07:11:46.6508241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.43,9.847,63.1,58,2,193
2025-01-07T07:11:46.7133345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.93,9.847,63.1,58,2,190
2025-01-07T07:11:46.7759702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.42,9.847,63.1,58,2,187
2025-01-07T07:11:46.8539324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.58,9.847,63.1,58,2,182
2025-01-07T07:11:46.9163687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.4,9.847,63.1,58,2,175
2025-01-07T07:11:46.9789404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.73,9.847,63.1,58,2,171
2025-01-07T07:11:47.0412820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.24,9.847,63.1,58,2,168
2025-01-07T07:11:47.1037637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.75,9.847,63.1,58,2,165
2025-01-07T07:11:47.1875612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.42,9.847,63.1,58,2,163
2025-01-07T07:11:47.2344363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.78,9.847,63.1,58,2,159
2025-01-07T07:11:47.3125544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.99,9.847,63.1,58,2,154
2025-01-07T07:11:47.3906282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.64,9.847,63.1,58.7,2,151
2025-01-07T07:11:47.4373528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.19,9.847,63.1,58.7,2,148
2025-01-07T07:11:47.4999900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.45,9.847,63.1,58.7,2,143
2025-01-07T07:11:47.5624953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.69,9.857,63.7,58.7,2,141
2025-01-07T07:11:47.6404823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236,9.857,63.7,58.7,2,136
2025-01-07T07:11:47.7030522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.48,9.857,63.7,58.7,2,132
2025-01-07T07:11:47.7655212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.87,9.857,63.7,58.7,2,127
2025-01-07T07:11:47.8280959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.3,9.857,63.7,58.7,2,122
2025-01-07T07:11:47.8905144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.88,9.857,63.7,58.7,2,118
2025-01-07T07:11:47.9530844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.5,9.857,63.7,58.7,2,114
2025-01-07T07:11:48.0310995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.32,9.857,63.7,58.7,2,112
2025-01-07T07:11:48.0936072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.32,9.857,63.7,58.7,2,112
2025-01-07T07:11:48.1561019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.5,9.857,63.7,58.7,2,114
2025-01-07T07:11:48.2185428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.09,9.857,63.7,58.7,2,120
2025-01-07T07:11:48.2830129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.99,9.857,63.7,58.7,2,128
2025-01-07T07:11:48.3610729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.27,9.857,63.7,58.7,2,138
2025-01-07T07:11:48.4236065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.75,9.857,63.7,59,2,148
2025-01-07T07:11:48.4861011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.28,9.857,63.7,59,6,157
2025-01-07T07:11:48.5485676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.64,9.857,63.7,59,6,166
2025-01-07T07:11:48.6110260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,239.69,9.976,63.7,59,6,174
2025-01-07T07:11:48.6735224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,242.31,9.976,63.7,59,6,181
2025-01-07T07:11:48.7516994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,245.31,9.976,63.7,59,6,189
2025-01-07T07:11:48.8141668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,248.31,9.976,63.7,59,6,197
2025-01-07T07:11:48.8765179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,250.55,9.976,63.7,59,6,203
2025-01-07T07:11:48.9391078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,252.04,9.976,63.7,59,6,207
2025-01-07T07:11:49.0015811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,253.89,9.976,63.7,59,6,212
2025-01-07T07:11:49.0796772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,256.09,9.976,63.7,59,6,218
2025-01-07T07:11:49.1421449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,257.19,9.976,63.7,59,6,221
2025-01-07T07:11:49.2047569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,257.55,9.976,63.7,59,6,222
2025-01-07T07:11:49.2670983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,257.55,9.976,63.7,59,6,222
2025-01-07T07:11:49.3296237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,256.09,9.976,63.7,59,6,218
2025-01-07T07:11:49.4077704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,253.74,9.976,63.7,58.6,6,212
2025-01-07T07:11:49.4702685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,248.26,9.976,63.7,58.6,3,205
2025-01-07T07:11:49.5327974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.42,10.078,62.7,58.6,3,196
2025-01-07T07:11:49.5952188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,243.14,10.078,62.7,58.6,3,186
2025-01-07T07:11:49.6576575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.99,10.078,62.7,58.6,3,181
2025-01-07T07:11:49.7357334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,10.078,62.7,58.6,3,168
2025-01-07T07:11:49.7983117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.68,10.078,62.7,58.6,3,162
2025-01-07T07:11:49.8608165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,236.58,10.078,62.7,58.6,3,157
2025-01-07T07:11:49.9233284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,235.71,10.078,62.7,58.6,3,153
2025-01-07T07:11:49.9857161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.03,10.078,62.7,58.6,3,145
2025-01-07T07:11:50.0637372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.42,10.078,62.7,58.6,3,137
2025-01-07T07:11:50.1263523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.92,10.078,62.7,58.6,3,129
2025-01-07T07:11:50.1887981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.37,10.078,62.7,58.6,3,120
2025-01-07T07:11:50.2512891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.01,10.078,62.7,58.6,3,111
2025-01-07T07:11:50.3138377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,227,10.078,62.7,58.6,3,103
2025-01-07T07:11:50.3919828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,226.34,10.078,62.7,58.2,3,97
2025-01-07T07:11:50.4544246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,226.01,10.078,62.7,58.2,3,93
2025-01-07T07:11:50.5168031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,215.65,10.078,62.7,58.2,5,91
2025-01-07T07:11:50.5793915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.14,10.079,61.6,58.2,5,93
2025-01-07T07:11:50.6418818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,215.74,10.079,61.6,58.2,5,96
2025-01-07T07:11:50.7199572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.6,10.079,61.6,58.2,5,100
2025-01-07T07:11:50.7823888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.52,10.079,61.6,58.2,5,104
2025-01-07T07:11:50.8449580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.74,10.079,61.6,58.2,5,109
2025-01-07T07:11:50.9073384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.77,10.079,61.6,58.2,5,113
2025-01-07T07:11:50.9699542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.1,10.079,61.6,58.2,5,118
2025-01-07T07:11:51.0322510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.78,10.079,61.6,58.2,5,124
2025-01-07T07:11:51.1105574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.93,10.079,61.6,58.2,5,128
2025-01-07T07:11:51.1771289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.81,10.079,61.6,58.2,5,131
2025-01-07T07:11:51.2396310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.01,10.079,61.6,58.2,5,135
2025-01-07T07:11:51.3021909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.23,10.079,61.6,58.2,5,139
2025-01-07T07:11:51.3646136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.46,10.079,61.6,58.2,5,143
2025-01-07T07:11:51.4272216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230,10.079,61.6,58.1,5,148
2025-01-07T07:11:51.5052803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.36,10.079,61.6,58.1,7,151
2025-01-07T07:11:51.5677654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.57,10.012,61,58.1,7,155
2025-01-07T07:11:51.6333931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.79,10.012,61,58.1,7,158
2025-01-07T07:11:51.6958772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,232.01,10.012,61,58.1,7,161
2025-01-07T07:11:51.7583460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,232.01,10.012,61,58.1,7,161
2025-01-07T07:11:51.8208326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,231.2,10.012,61,58.1,7,159
2025-01-07T07:11:51.8989708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.76,10.012,61,58.1,7,153
2025-01-07T07:11:51.9614462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.33,10.012,61,58.1,7,147
2025-01-07T07:11:52.0238661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.53,10.012,61,58.1,7,140
2025-01-07T07:11:52.0863190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.97,10.012,61,58.1,7,131
2025-01-07T07:11:52.1488336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.87,10.012,61,58.1,7,123
2025-01-07T07:11:52.2151538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.1,10.012,61,58.1,7,113
2025-01-07T07:11:52.2776948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.91,10.012,61,58.1,7,107
2025-01-07T07:11:52.3557213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.49,10.012,61,58.1,7,103
2025-01-07T07:11:52.4182407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.75,10.012,61,58,7,101
2025-01-07T07:11:52.4807125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.87,10.012,61,58,6,103
2025-01-07T07:11:52.5431430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,213.47,10.012,61,58,6,105
2025-01-07T07:11:52.6056367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.14,9.933,61.2,58,6,104
2025-01-07T07:11:52.6837407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.25,9.933,61.2,58,6,101
2025-01-07T07:11:52.7462648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.11,9.933,61.2,58,6,97
2025-01-07T07:11:52.8129103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.75,9.933,61.2,58,6,92
2025-01-07T07:11:52.8755687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.24,9.933,61.2,58,6,86
2025-01-07T07:11:52.9380226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,207.11,9.933,61.2,58,6,81
2025-01-07T07:11:53.0003969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,205.93,9.933,61.2,58,6,75
2025-01-07T07:11:53.0786113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.73,9.933,61.2,58,6,67
2025-01-07T07:11:53.1410287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,204.1,9.933,61.2,58,6,59
2025-01-07T07:11:53.2035918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,204.4,9.933,61.2,58,6,49
2025-01-07T07:11:53.2660966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.18,9.933,61.2,58,6,40
2025-01-07T07:11:53.3285436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,208.95,9.933,61.2,58,6,33
2025-01-07T07:11:53.3910692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,209.53,9.933,61.2,57.9,6,32
2025-01-07T07:11:53.4691655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,208.05,9.933,61.2,57.9,6,35
2025-01-07T07:11:53.5316735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.32,9.891,61.9,57.9,6,42
2025-01-07T07:11:53.5940839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,204.71,9.891,61.9,57.9,6,52
2025-01-07T07:11:53.6565377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,204.97,9.891,61.9,57.9,6,65
2025-01-07T07:11:53.7191207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,206.71,9.891,61.9,57.9,6,77
2025-01-07T07:11:53.7972453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,208.4,9.891,61.9,57.9,6,85
2025-01-07T07:11:53.8596958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.13,9.891,61.9,57.9,6,92
2025-01-07T07:11:53.9221878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,212.05,9.891,61.9,57.9,6,99
2025-01-07T07:11:53.9847001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,214.73,9.891,61.9,57.9,6,108
2025-01-07T07:11:54.0470237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.94,9.891,61.9,57.9,6,118
2025-01-07T07:11:54.1253176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.66,9.891,61.9,57.9,6,129
2025-01-07T07:11:54.1877141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.83,9.891,61.9,57.9,6,138
2025-01-07T07:11:54.2501827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.63,9.891,61.9,57.9,6,143
2025-01-07T07:11:54.3126437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.99,9.891,61.9,57.9,6,144
2025-01-07T07:11:54.3907849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.1,9.891,61.9,58.2,6,144
2025-01-07T07:11:54.4531314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.38,9.891,61.9,58.2,6,142
2025-01-07T07:11:54.5157264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.67,9.891,61.9,58.2,2,138
2025-01-07T07:11:54.5782469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.37,9.914,62,58.2,2,135
2025-01-07T07:11:54.6407852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.98,9.914,62,58.2,2,132
2025-01-07T07:11:54.7032966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.48,9.914,62,58.2,2,128
2025-01-07T07:11:54.7813541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.78,9.914,62,58.2,2,122
2025-01-07T07:11:54.8438329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.69,9.914,62,58.2,2,111
2025-01-07T07:11:54.9063560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.79,9.914,62,58.2,2,98
2025-01-07T07:11:54.9687995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,230.36,9.914,62,58.2,2,82
2025-01-07T07:11:55.0312064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,230.86,9.914,62,58.2,2,66
2025-01-07T07:11:55.1094645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,232.66,9.914,62,58.2,2,48
2025-01-07T07:11:55.1718627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,235.19,9.914,62,58.2,2,33
2025-01-07T07:11:55.2343975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,236.87,9.914,62,58.2,2,25
2025-01-07T07:11:55.2969229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,236.21,9.914,62,58.2,2,28
2025-01-07T07:11:55.3594090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,233.9,9.914,62,58.2,2,40
2025-01-07T07:11:55.4374452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,231.56,9.914,62,58.5,2,57
2025-01-07T07:11:55.4999701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.37,9.914,62,58.5,2,80
2025-01-07T07:11:55.5624811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.59,9.981,61.3,58.5,2,104
2025-01-07T07:11:55.6248245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.36,9.981,61.3,58.5,2,123
2025-01-07T07:11:55.6874032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.98,9.981,61.3,58.5,2,136
2025-01-07T07:11:55.7498887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.99,9.981,61.3,58.5,2,150
2025-01-07T07:11:55.8279422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.87,9.981,61.3,58.5,2,162
2025-01-07T07:11:55.8905533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.83,9.981,61.3,58.5,2,174
2025-01-07T07:11:55.9530043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.33,9.981,61.3,58.5,2,183
2025-01-07T07:11:56.0154529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.33,9.981,61.3,58.5,2,183
2025-01-07T07:11:56.0778940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240,9.981,61.3,58.5,2,175
2025-01-07T07:11:56.1560619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.84,9.981,61.3,58.5,2,168
2025-01-07T07:11:56.2185919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,237.71,9.981,61.3,58.5,2,161
2025-01-07T07:11:56.2809229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.61,9.981,61.3,58.5,2,154
2025-01-07T07:11:56.3434809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.69,9.981,61.3,58.5,2,148
2025-01-07T07:11:56.4059261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.7,9.981,61.3,58.7,2,141
2025-01-07T07:11:56.4841876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.05,9.993,60.5,58.7,2,134
2025-01-07T07:11:56.5466354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.28,9.993,60.5,58.7,2,128
2025-01-07T07:11:56.6090648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.46,9.993,60.5,58.7,2,121
2025-01-07T07:11:56.6716298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.82,9.993,60.5,58.7,2,115
2025-01-07T07:11:56.7341211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.18,9.993,60.5,58.7,2,108
2025-01-07T07:11:56.8122624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.73,9.993,60.5,58.7,2,102
2025-01-07T07:11:56.8746773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.42,9.993,60.5,58.7,2,97
2025-01-07T07:11:56.9371693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.27,9.993,60.5,58.7,2,94
2025-01-07T07:11:56.9996468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.15,9.993,60.5,58.7,2,91
2025-01-07T07:11:57.0620208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.09,9.993,60.5,58.7,2,89
2025-01-07T07:11:57.1401654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.03,9.993,60.5,58.7,2,87
2025-01-07T07:11:57.2027581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.06,9.993,60.5,58.7,2,88
2025-01-07T07:11:57.2652529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.15,9.993,60.5,58.7,2,91
2025-01-07T07:11:57.3276798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.42,9.993,60.5,58.7,2,97
2025-01-07T07:11:57.3902502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.88,9.993,60.5,58.8,2,104
2025-01-07T07:11:57.4683237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.05,9.993,60.5,58.8,4,111
2025-01-07T07:11:57.5308062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.55,9.993,60.5,58.8,4,118
2025-01-07T07:11:57.5931866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.69,9.993,60.5,58.8,4,123
2025-01-07T07:11:57.6557256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.4,9.993,60.5,58.8,4,126
2025-01-07T07:11:57.7183218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.88,9.993,60.5,58.8,4,128
2025-01-07T07:11:57.7963211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.87,9.993,60.5,58.8,4,132
2025-01-07T07:11:57.8617681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.63,9.993,60.5,58.8,4,135
2025-01-07T07:11:57.9242886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.29,9.913,60.1,58.8,4,139
2025-01-07T07:11:57.9868245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.08,9.913,60.1,58.8,4,142
2025-01-07T07:11:58.0491330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.61,9.913,60.1,58.8,4,144
2025-01-07T07:11:58.1117107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.61,9.913,60.1,58.8,4,144
2025-01-07T07:11:58.1743018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.08,9.913,60.1,58.8,4,142
2025-01-07T07:11:58.2523844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.29,9.913,60.1,58.8,4,139
2025-01-07T07:11:58.3147847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.77,9.913,60.1,58.8,4,137
2025-01-07T07:11:58.3929438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.74,9.913,60.1,58.7,4,137
2025-01-07T07:11:58.4398051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.74,9.913,60.1,58.7,4,137
2025-01-07T07:11:58.5023444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.72,9.913,60.1,58.7,7,139
2025-01-07T07:11:58.5695831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.12,9.913,60.1,58.7,7,140
2025-01-07T07:11:58.6476003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.12,9.913,60.1,58.7,7,140
2025-01-07T07:11:58.7101575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.34,9.822,60.3,58.7,7,138
2025-01-07T07:11:58.7726874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.13,9.822,60.3,58.7,7,135
2025-01-07T07:11:58.8351482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.53,9.822,60.3,58.7,7,131
2025-01-07T07:11:58.8976584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.34,9.822,60.3,58.7,7,128
2025-01-07T07:11:58.9757550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.55,9.822,60.3,58.7,7,126
2025-01-07T07:11:59.0382701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.55,9.822,60.3,58.7,7,126
2025-01-07T07:11:59.1006273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.34,9.822,60.3,58.7,7,128
2025-01-07T07:11:59.1631594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.55,9.822,60.3,58.7,7,126
2025-01-07T07:11:59.2255771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.77,9.822,60.3,58.7,7,124
2025-01-07T07:11:59.2882415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.21,9.822,60.3,58.7,7,120
2025-01-07T07:11:59.3662681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,213.67,9.822,60.3,58.7,7,116
2025-01-07T07:11:59.4288257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.45,9.822,60.3,58.5,7,113
2025-01-07T07:11:59.4913149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.32,9.822,60.3,58.5,7,110
2025-01-07T07:11:59.5537308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,210.58,9.822,60.3,58.5,7,108
2025-01-07T07:11:59.6162903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,210.87,9.834,61.3,58.5,7,107
2025-01-07T07:11:59.6943474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,210.14,9.834,61.3,58.5,7,105
2025-01-07T07:11:59.7567857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,209.77,9.834,61.3,58.5,7,104
2025-01-07T07:11:59.8192146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.41,9.834,61.3,58.5,7,103
2025-01-07T07:11:59.8817700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.7,9.834,61.3,58.5,7,101
2025-01-07T07:11:59.9442909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.7,9.834,61.3,58.5,7,101
2025-01-07T07:12:00.0224447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.34,9.834,61.3,58.5,7,100
2025-01-07T07:12:00.0849101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.29,9.834,61.3,58.5,7,97
2025-01-07T07:12:00.1473885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.29,9.834,61.3,58.5,7,97
2025-01-07T07:12:00.2098999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.29,9.834,61.3,58.5,7,97
2025-01-07T07:12:00.2723914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.29,9.834,61.3,58.5,7,97
2025-01-07T07:12:00.3504750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,207.99,9.834,61.3,58.5,7,99
2025-01-07T07:12:00.4129593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.63,9.834,61.3,58.3,7,101
2025-01-07T07:12:00.4753908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.09,9.834,61.3,58.3,6,104
2025-01-07T07:12:00.5378830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.01,9.834,61.3,58.3,6,107
2025-01-07T07:12:00.6004676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.97,9.947,62,58.3,6,111
2025-01-07T07:12:00.6785274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.23,9.947,62,58.3,6,118
2025-01-07T07:12:00.7409785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.26,9.947,62,58.3,6,127
2025-01-07T07:12:00.8035079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.82,9.947,62,58.3,6,140
2025-01-07T07:12:00.8659552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.9,9.947,62,58.3,6,154
2025-01-07T07:12:00.9284504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,234.98,9.947,62,58.3,6,165
2025-01-07T07:12:01.0066010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,238.73,9.947,62,58.3,6,175
2025-01-07T07:12:01.0690349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,241.36,9.947,62,58.3,6,182
2025-01-07T07:12:01.1315996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,243.99,9.947,62,58.3,6,189
2025-01-07T07:12:01.1940453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,247.37,9.947,62,58.3,6,198
2025-01-07T07:12:01.2565649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,250.36,9.947,62,58.3,6,206
2025-01-07T07:12:01.3190389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,252.58,9.947,62,58.3,6,212
2025-01-07T07:12:01.3971189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,253.61,9.947,62,58.1,6,215
2025-01-07T07:12:01.4595170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,252.51,9.947,62,58.1,6,212
2025-01-07T07:12:01.5221254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,251.03,9.947,62,58.1,6,208
2025-01-07T07:12:01.5846154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,248.05,9.947,62,58.1,6,200
2025-01-07T07:12:01.6469832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,242.85,9.997,61.5,58.1,6,187
2025-01-07T07:12:01.7251949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,237.6,9.997,61.5,58.1,6,173
2025-01-07T07:12:01.7877020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.55,9.997,61.5,58.1,6,154
2025-01-07T07:12:01.8501250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.71,9.997,61.5,58.1,6,135
2025-01-07T07:12:01.9126387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.57,9.997,61.5,58.1,6,120
2025-01-07T07:12:01.9751681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.3,9.997,61.5,58.1,6,113
2025-01-07T07:12:02.0531288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.66,9.997,61.5,58.1,6,111
2025-01-07T07:12:02.1156753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.91,9.997,61.5,58.1,6,118
2025-01-07T07:12:02.1714747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.62,9.997,61.5,58.1,6,129
2025-01-07T07:12:02.2496556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.84,9.997,61.5,58.1,6,141
2025-01-07T07:12:02.3126667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.55,9.997,61.5,58.1,6,154
2025-01-07T07:12:02.3901965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,234.99,9.997,61.5,58.1,6,166
2025-01-07T07:12:02.4370637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,238.35,9.997,61.5,58.1,6,175
2025-01-07T07:12:02.4995748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.96,9.997,61.5,58.1,4,185
2025-01-07T07:12:02.5775972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,243.82,9.957,60.5,58.1,4,194
2025-01-07T07:12:02.6401179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.36,9.957,60.5,58.1,4,203
2025-01-07T07:12:02.7027241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,248.32,9.957,60.5,58.1,4,210
2025-01-07T07:12:02.7651667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,250.23,9.957,60.5,58.1,4,217
2025-01-07T07:12:02.8277091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,252.61,9.957,60.5,58.1,4,226
2025-01-07T07:12:02.9057564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,254.64,9.957,60.5,58.1,4,234
2025-01-07T07:12:02.9682372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,256.56,9.957,60.5,58.1,4,242
2025-01-07T07:12:03.0305829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,258.35,9.957,60.5,58.1,4,250
2025-01-07T07:12:03.0931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,259.19,9.957,60.5,58.1,4,254
2025-01-07T07:12:03.1556954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,259.19,9.957,60.5,58.1,4,254
2025-01-07T07:12:03.2338379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,258.14,9.957,60.5,58.1,4,249
2025-01-07T07:12:03.2963457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,256.33,9.957,60.5,58.1,4,241
2025-01-07T07:12:03.3587911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,254.39,9.957,60.5,58.1,4,233
2025-01-07T07:12:03.4213348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,251.85,9.957,60.5,58.2,4,223
2025-01-07T07:12:03.4837851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.5,9.957,60.5,58.2,2,213
2025-01-07T07:12:03.5619211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.76,9.944,60.3,58.2,2,203
2025-01-07T07:12:03.6244003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.28,9.944,60.3,58.2,2,194
2025-01-07T07:12:03.6869046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.62,9.944,60.3,58.2,2,184
2025-01-07T07:12:03.7494178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.11,9.944,60.3,58.2,2,175
2025-01-07T07:12:03.8118180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.79,9.944,60.3,58.2,2,167
2025-01-07T07:12:03.8743015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.17,9.944,60.3,58.2,2,157
2025-01-07T07:12:03.9524502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.33,9.944,60.3,58.2,2,145
2025-01-07T07:12:04.0148375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.05,9.944,60.3,58.2,2,136
2025-01-07T07:12:04.0773340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.64,9.944,60.3,58.2,2,125
2025-01-07T07:12:04.1398617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.65,9.944,60.3,58.2,2,116
2025-01-07T07:12:04.2056290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.83,9.944,60.3,58.2,2,107
2025-01-07T07:12:04.2681283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.21,9.944,60.3,58.2,2,98
2025-01-07T07:12:04.3462586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.8,9.944,60.3,58.2,2,88
2025-01-07T07:12:04.4087222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.7,9.944,60.3,58.3,2,79
2025-01-07T07:12:04.4712134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.3,9.944,60.3,58.3,0,70
2025-01-07T07:12:04.5336692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.3,9.944,60.3,58.3,0,63
2025-01-07T07:12:04.5962212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,57
2025-01-07T07:12:04.6743549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,53
2025-01-07T07:12:04.7368513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,50
2025-01-07T07:12:04.7992692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,47
2025-01-07T07:12:04.8617288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,46
2025-01-07T07:12:04.9242518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,46
2025-01-07T07:12:05.0023957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,46
2025-01-07T07:12:05.0648332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,48
2025-01-07T07:12:05.1273789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,53
2025-01-07T07:12:05.1898333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,59
2025-01-07T07:12:05.2523334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,68
2025-01-07T07:12:05.3304322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.3,0,80
2025-01-07T07:12:05.3929875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.5,0,91
2025-01-07T07:12:05.4481709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.5,0,105
2025-01-07T07:12:05.5264640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.8,10.036,60.8,58.5,0,117
2025-01-07T07:12:05.5889887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,129
2025-01-07T07:12:05.6513869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,141
2025-01-07T07:12:05.7137983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,152
2025-01-07T07:12:05.7764164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,162
2025-01-07T07:12:05.8544775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,167
2025-01-07T07:12:05.9169970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,169
2025-01-07T07:12:05.9795197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,169
2025-01-07T07:12:06.0419112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,168
2025-01-07T07:12:06.1043850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,166
2025-01-07T07:12:06.1825213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,164
2025-01-07T07:12:06.2450946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,161
2025-01-07T07:12:06.3074121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,158
2025-01-07T07:12:06.3699051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.5,0,155
2025-01-07T07:12:06.4324641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.5,10.119,61.5,58.8,0,152
2025-01-07T07:12:06.5106109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.68,10.119,61.5,58.8,1,150
2025-01-07T07:12:06.5731186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.06,10.123,62,58.8,1,149
2025-01-07T07:12:06.6354833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.91,10.123,62,58.8,1,147
2025-01-07T07:12:06.6980118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.91,10.123,62,58.8,1,147
2025-01-07T07:12:06.7605011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.14,10.123,62,58.8,1,150
2025-01-07T07:12:06.8230299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.22,10.123,62,58.8,1,151
2025-01-07T07:12:06.9010449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.14,10.123,62,58.8,1,150
2025-01-07T07:12:06.9635964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.06,10.123,62,58.8,1,149
2025-01-07T07:12:07.0260675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.98,10.123,62,58.8,1,148
2025-01-07T07:12:07.0886471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.98,10.123,62,58.8,1,148
2025-01-07T07:12:07.1511070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.06,10.123,62,58.8,1,149
2025-01-07T07:12:07.2292667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.06,10.123,62,58.8,1,149
2025-01-07T07:12:07.2917338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.06,10.123,62,58.8,1,149
2025-01-07T07:12:07.3542080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.06,10.123,62,58.8,1,149
2025-01-07T07:12:07.4166291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.75,10.123,62,58.7,1,145
2025-01-07T07:12:07.4790935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.91,10.123,62,58.7,3,142
2025-01-07T07:12:07.5571758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.05,10.104,61.7,58.7,3,139
2025-01-07T07:12:07.6198183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.46,10.104,61.7,58.7,3,136
2025-01-07T07:12:07.6822340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.89,10.104,61.7,58.7,3,133
2025-01-07T07:12:07.7448141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.51,10.104,61.7,58.7,3,131
2025-01-07T07:12:07.8071748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.33,10.104,61.7,58.7,3,130
2025-01-07T07:12:07.8854434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.14,10.104,61.7,58.7,3,129
2025-01-07T07:12:07.9478303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.14,10.104,61.7,58.7,3,129
2025-01-07T07:12:08.0104202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.33,10.104,61.7,58.7,3,130
2025-01-07T07:12:08.0727431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.27,10.104,61.7,58.7,3,135
2025-01-07T07:12:08.1351801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.46,10.104,61.7,58.7,3,141
2025-01-07T07:12:08.2133664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.9,10.104,61.7,58.7,3,148
2025-01-07T07:12:08.2759179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.54,10.104,61.7,58.7,3,151
2025-01-07T07:12:08.3383321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.54,10.104,61.7,58.7,3,151
2025-01-07T07:12:08.4008333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.86,10.104,61.7,58.5,3,148
2025-01-07T07:12:08.4633649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.04,10.104,61.7,58.5,8,143
2025-01-07T07:12:08.5414718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.87,10.104,61.7,58.5,8,138
2025-01-07T07:12:08.6039364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.79,10.138,61,58.5,8,134
2025-01-07T07:12:08.6663982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.08,10.138,61,58.5,8,130
2025-01-07T07:12:08.7289176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.65,10.138,61,58.5,8,129
2025-01-07T07:12:08.7914182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.65,10.138,61,58.5,8,129
2025-01-07T07:12:08.8695410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.65,10.138,61,58.5,8,129
2025-01-07T07:12:08.9978346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.93,10.138,61,58.5,8,132
2025-01-07T07:12:09.0604288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.22,10.138,61,58.5,8,135
2025-01-07T07:12:09.1227823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,221.94,10.138,61,58.5,8,139
2025-01-07T07:12:09.1852249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,224.54,10.138,61,58.5,8,145
2025-01-07T07:12:09.2478607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,226.72,10.138,61,58.5,8,150
2025-01-07T07:12:09.3259324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.34,10.138,61,58.5,8,156
2025-01-07T07:12:09.3884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,232.45,10.138,61,58.6,8,163
2025-01-07T07:12:09.4509058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,235.13,10.138,61,58.6,7,168
2025-01-07T07:12:09.5133559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,237.57,10.138,61,58.6,7,174
2025-01-07T07:12:09.5758354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,237.87,10.207,60.8,58.6,7,175
2025-01-07T07:12:09.6425609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.72,10.207,60.8,58.6,7,182
2025-01-07T07:12:09.7206640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,241.94,10.207,60.8,58.6,7,185
2025-01-07T07:12:09.7832025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,242.75,10.207,60.8,58.6,7,187
2025-01-07T07:12:09.8456916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,242.75,10.207,60.8,58.6,7,187
2025-01-07T07:12:09.9081559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,242.75,10.207,60.8,58.6,7,187
2025-01-07T07:12:09.9706636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,243.16,10.207,60.8,58.6,7,188
2025-01-07T07:12:10.0357822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,243.97,10.207,60.8,58.6,7,190
2025-01-07T07:12:10.0982090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,245.19,10.207,60.8,58.6,7,193
2025-01-07T07:12:10.1669122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,245.6,10.207,60.8,58.6,7,194
2025-01-07T07:12:10.2449326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,246.81,10.207,60.8,58.6,7,197
2025-01-07T07:12:10.3074591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,248.03,10.207,60.8,58.6,7,200
2025-01-07T07:12:10.3856636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,250.36,10.264,61.3,58.7,7,205
2025-01-07T07:12:10.4324616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,253.16,10.264,61.3,58.7,7,212
2025-01-07T07:12:10.4949873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,254.93,10.264,61.3,58.7,6,220
2025-01-07T07:12:10.5574299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,257.74,10.264,61.3,58.7,6,228
2025-01-07T07:12:10.6356354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,260.15,10.264,61.3,58.7,6,235
2025-01-07T07:12:10.6980502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,261.83,10.264,61.3,58.7,6,240
2025-01-07T07:12:10.7605452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,263.48,10.264,61.3,58.7,6,245
2025-01-07T07:12:10.8230680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,264.13,10.264,61.3,58.7,6,247
2025-01-07T07:12:10.8855376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,264.13,10.264,61.3,58.7,6,247
2025-01-07T07:12:10.9635786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,263.15,10.264,61.3,58.7,6,244
2025-01-07T07:12:11.0260392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,262.16,10.264,61.3,58.7,6,241
2025-01-07T07:12:11.0884823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,260.49,10.264,61.3,58.7,6,236
2025-01-07T07:12:11.1511022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,259.12,10.264,61.3,58.7,6,232
2025-01-07T07:12:11.2134561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,257.39,10.264,61.3,58.7,6,227
2025-01-07T07:12:11.2916738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,256.34,10.264,61.3,58.7,6,224
2025-01-07T07:12:11.3541738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,255.64,10.264,61.3,58.7,6,222
2025-01-07T07:12:11.4167284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,254.86,10.264,61.3,58.5,6,220
2025-01-07T07:12:11.4791880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,244.35,10.264,61.3,58.5,1,219
2025-01-07T07:12:11.5416337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.74,10.273,61.8,58.5,1,218
2025-01-07T07:12:11.6197445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244.27,10.273,61.8,58.5,1,212
2025-01-07T07:12:11.6821958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.52,10.273,61.8,58.5,1,203
2025-01-07T07:12:11.7445956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.75,10.273,61.8,58.5,1,194
2025-01-07T07:12:11.8071508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.04,10.273,61.8,58.5,1,186
2025-01-07T07:12:11.8696744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.6,10.273,61.8,58.5,1,181
2025-01-07T07:12:11.9477505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.63,10.273,61.8,58.5,1,170
2025-01-07T07:12:12.0103768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.86,10.273,61.8,58.5,1,161
2025-01-07T07:12:12.0727253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.13,10.273,61.8,58.5,1,152
2025-01-07T07:12:12.1352295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.45,10.273,61.8,58.5,1,143
2025-01-07T07:12:12.1977800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.96,10.273,61.8,58.5,1,136
2025-01-07T07:12:12.2759073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.7,10.273,61.8,58.5,1,132
2025-01-07T07:12:12.3383925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.52,10.273,61.8,58.5,1,129
2025-01-07T07:12:12.4008183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.46,10.273,61.8,58.4,1,128
2025-01-07T07:12:12.4633021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.34,10.273,61.8,58.4,1,126
2025-01-07T07:12:12.5258201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.29,10.273,61.8,58.4,1,125
2025-01-07T07:12:12.6039601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.08,10.235,61.6,58.4,1,125
2025-01-07T07:12:12.6664142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.08,10.235,61.6,58.4,1,125
2025-01-07T07:12:12.7289465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.08,10.235,61.6,58.4,1,125
2025-01-07T07:12:12.7913208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.14,10.235,61.6,58.4,1,126
2025-01-07T07:12:12.8537365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.25,10.235,61.6,58.4,1,128
2025-01-07T07:12:12.9163996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.31,10.235,61.6,58.4,1,129
2025-01-07T07:12:12.9944545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.43,10.235,61.6,58.4,1,131
2025-01-07T07:12:13.0568181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.69,10.235,61.6,58.4,1,135
2025-01-07T07:12:13.1193973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.96,10.235,61.6,58.4,1,139
2025-01-07T07:12:13.1819380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.24,10.235,61.6,58.4,1,143
2025-01-07T07:12:13.2444735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.61,10.235,61.6,58.4,1,148
2025-01-07T07:12:13.3224151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.01,10.235,61.6,58.4,1,153
2025-01-07T07:12:13.4006123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.62,10.235,61.6,58.9,1,160
2025-01-07T07:12:13.4474137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.05,10.235,61.6,58.9,2,167
2025-01-07T07:12:13.5099300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.18,10.235,61.6,58.9,2,174
2025-01-07T07:12:13.5725230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.17,10.198,61.4,58.9,2,175
2025-01-07T07:12:13.6504905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.97,10.198,61.4,58.9,2,186
2025-01-07T07:12:13.7130510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.44,10.198,61.4,58.9,2,195
2025-01-07T07:12:13.7755608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.72,10.198,61.4,58.9,2,203
2025-01-07T07:12:13.8381072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,245.5,10.198,61.4,58.9,2,208
2025-01-07T07:12:13.9004943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,246.42,10.198,61.4,58.9,2,214
2025-01-07T07:12:13.9785885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.15,10.198,61.4,58.9,2,219
2025-01-07T07:12:14.0411653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,247.86,10.198,61.4,58.9,2,224
2025-01-07T07:12:14.1035262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.28,10.198,61.4,58.9,2,227
2025-01-07T07:12:14.1659930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,248.54,10.198,61.4,58.9,2,229
2025-01-07T07:12:14.2285289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,248.54,10.198,61.4,58.9,2,229
2025-01-07T07:12:14.3066286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,248.68,10.198,61.4,58.9,2,230
2025-01-07T07:12:14.3690610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,248.94,10.198,61.4,58.9,2,232
2025-01-07T07:12:14.4315723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,249.31,10.198,61.4,59.9,2,234
2025-01-07T07:12:14.4941814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.4,10.198,61.4,59.9,0,235
2025-01-07T07:12:14.5566327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.4,10.198,61.4,59.9,0,236
2025-01-07T07:12:14.6347087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,236
2025-01-07T07:12:14.6972441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,236
2025-01-07T07:12:14.7597792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,236
2025-01-07T07:12:14.8221956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,236
2025-01-07T07:12:14.8846166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,232
2025-01-07T07:12:14.9627168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,225
2025-01-07T07:12:15.0252896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,216
2025-01-07T07:12:15.0877300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,204
2025-01-07T07:12:15.1502536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,191
2025-01-07T07:12:15.2127617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,181
2025-01-07T07:12:15.2752180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,173
2025-01-07T07:12:15.3532530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,59.9,0,167
2025-01-07T07:12:15.4157236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,60.4,0,162
2025-01-07T07:12:15.4782249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.7,10.148,61.7,60.4,0,157
2025-01-07T07:12:15.5408855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,152
2025-01-07T07:12:15.6033378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,146
2025-01-07T07:12:15.6814781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,143
2025-01-07T07:12:15.7438999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,142
2025-01-07T07:12:15.8063657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,141
2025-01-07T07:12:15.8709756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,138
2025-01-07T07:12:15.9334731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,132
2025-01-07T07:12:15.9958631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,122
2025-01-07T07:12:16.0740944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,107
2025-01-07T07:12:16.1365794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,89
2025-01-07T07:12:16.1989873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,68
2025-01-07T07:12:16.2615863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,47
2025-01-07T07:12:16.3240980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60.4,0,24
2025-01-07T07:12:16.4021570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.2,10.105,62.2,60,0,4
2025-01-07T07:12:16.4646925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,246.55,10.105,62.2,60,2,344
2025-01-07T07:12:16.5270833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,250.29,10.105,62.2,60,2,325
2025-01-07T07:12:16.5896252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,252.25,10.109,61.9,60,2,307
2025-01-07T07:12:16.6520029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,253.2,10.109,61.9,60,2,291
2025-01-07T07:12:16.7302304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,253.16,10.109,61.9,60,2,274
2025-01-07T07:12:16.7927499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,252.05,10.109,61.9,60,2,255
2025-01-07T07:12:16.8551629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,249.95,10.109,61.9,60,2,235
2025-01-07T07:12:16.9176573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,247.2,10.109,61.9,60,2,215
2025-01-07T07:12:16.9801705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.05,10.109,61.9,60,2,195
2025-01-07T07:12:17.0581069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.92,10.109,61.9,60,2,182
2025-01-07T07:12:17.1207544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.29,10.109,61.9,60,2,166
2025-01-07T07:12:17.1833145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.39,10.109,61.9,60,2,154
2025-01-07T07:12:17.2458055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.76,10.109,61.9,60,2,143
2025-01-07T07:12:17.3081264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.13,10.109,61.9,60,2,131
2025-01-07T07:12:17.3864346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.7,10.109,61.9,59.8,2,119
2025-01-07T07:12:17.4488473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.36,10.109,61.9,59.8,2,104
2025-01-07T07:12:17.5113239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.64,10.109,61.9,59.8,2,90
2025-01-07T07:12:17.5737513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.88,10.098,60.3,59.8,2,77
2025-01-07T07:12:17.6361536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,229.19,10.098,60.3,59.8,2,66
2025-01-07T07:12:17.7144355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.63,10.098,60.3,59.8,2,59
2025-01-07T07:12:17.7769188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.42,10.098,60.3,59.8,2,62
2025-01-07T07:12:17.8393851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,228.97,10.098,60.3,59.8,2,72
2025-01-07T07:12:17.9019075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.98,10.098,60.3,59.8,2,87
2025-01-07T07:12:17.9643347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.8,10.098,60.3,59.8,2,103
2025-01-07T07:12:18.0424477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.6,10.098,60.3,59.8,2,122
2025-01-07T07:12:18.1049150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.21,10.098,60.3,59.8,2,142
2025-01-07T07:12:18.1674104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.27,10.098,60.3,59.8,2,162
2025-01-07T07:12:18.2299566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.39,10.098,60.3,59.8,2,175
2025-01-07T07:12:18.2924312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.68,10.098,60.3,59.8,2,195
2025-01-07T07:12:18.3549228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.59,10.098,60.3,59.8,2,207
2025-01-07T07:12:18.4329814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.31,10.098,60.3,60.2,2,218
2025-01-07T07:12:18.4955206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.82,10.098,60.3,60.2,1,222
2025-01-07T07:12:18.5579130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.75,10.098,60.3,60.2,1,221
2025-01-07T07:12:18.6204315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.74,10.098,60.3,60.2,1,208
2025-01-07T07:12:18.6829224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.83,10.098,60.3,60.2,1,186
2025-01-07T07:12:18.7611030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.86,10.098,60.3,60.2,1,164
2025-01-07T07:12:18.8234418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.76,10.098,60.3,60.2,1,138
2025-01-07T07:12:18.8859043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.37,10.098,60.3,60.2,1,115
2025-01-07T07:12:18.9485953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.33,10.036,58.9,60.2,1,96
2025-01-07T07:12:19.0108665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.18,10.036,58.9,60.2,1,81
2025-01-07T07:12:19.0891638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.22,10.036,58.9,60.2,1,76
2025-01-07T07:12:19.1516093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.22,10.036,58.9,60.2,1,76
2025-01-07T07:12:19.2140960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.18,10.036,58.9,60.2,1,81
2025-01-07T07:12:19.2766344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.2,10.036,58.9,60.2,1,87
2025-01-07T07:12:19.3390852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.25,10.036,58.9,60.2,1,92
2025-01-07T07:12:19.4170416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.4,10.036,58.9,60.2,1,99
2025-01-07T07:12:19.4796587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.4,10.036,58.9,60.2,5,106
2025-01-07T07:12:19.5421996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.25,10.036,58.9,60.2,5,113
2025-01-07T07:12:19.6046247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.5,10.036,58.9,60.2,5,121
2025-01-07T07:12:19.6670947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.57,10.036,58.9,60.2,5,128
2025-01-07T07:12:19.7453206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.78,10.036,58.9,60.2,5,132
2025-01-07T07:12:19.8077489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.12,9.975,59.6,60.2,5,135
2025-01-07T07:12:19.8702467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.43,9.975,59.6,60.2,5,136
2025-01-07T07:12:19.9326355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.37,9.975,59.6,60.2,5,139
2025-01-07T07:12:19.9951067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.68,9.975,59.6,60.2,5,140
2025-01-07T07:12:20.0732371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.32,9.975,59.6,60.2,5,142
2025-01-07T07:12:20.1357971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.63,9.975,59.6,60.2,5,143
2025-01-07T07:12:20.1981702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.95,9.975,59.6,60.2,5,144
2025-01-07T07:12:20.2607727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.95,9.975,59.6,60.2,5,144
2025-01-07T07:12:20.3232072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.95,9.975,59.6,60.2,5,144
2025-01-07T07:12:20.3857412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.4,9.975,59.6,59.6,5,146
2025-01-07T07:12:20.4638289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.08,9.975,59.6,59.6,10,147
2025-01-07T07:12:20.5263851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,223.58,9.975,59.6,59.6,10,148
2025-01-07T07:12:20.5888392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,224.08,9.975,59.6,59.6,10,149
2025-01-07T07:12:20.6512664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,226.65,10.001,62.7,59.6,10,151
2025-01-07T07:12:20.7137567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,227.65,10.001,62.7,59.6,10,153
2025-01-07T07:12:20.7919262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,229.15,10.001,62.7,59.6,10,156
2025-01-07T07:12:20.8543518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,230.65,10.001,62.7,59.6,10,159
2025-01-07T07:12:20.9167919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,232.65,10.001,62.7,59.6,10,163
2025-01-07T07:12:20.9794257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,234.15,10.001,62.7,59.6,10,166
2025-01-07T07:12:21.0417899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,235.15,10.001,62.7,59.6,10,168
2025-01-07T07:12:21.1199975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,236.65,10.001,62.7,59.6,10,171
2025-01-07T07:12:21.1824242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,237.15,10.001,62.7,59.6,10,172
2025-01-07T07:12:21.2448534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,237.15,10.001,62.7,59.6,10,172
2025-01-07T07:12:21.3073255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,236.65,10.001,62.7,59.6,10,171
2025-01-07T07:12:21.3854864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,234.7,10.001,62.7,58.7,10,168
2025-01-07T07:12:21.4480088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,234.07,10.001,62.7,58.7,7,163
2025-01-07T07:12:21.5104108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,232.44,10.001,62.7,58.7,7,159
2025-01-07T07:12:21.5730743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,232.13,10.143,65.4,58.7,7,154
2025-01-07T07:12:21.6354429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.93,10.143,65.4,58.7,7,151
2025-01-07T07:12:21.6979038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.73,10.143,65.4,58.7,7,148
2025-01-07T07:12:21.7760923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,225.4,10.143,65.4,58.7,7,137
2025-01-07T07:12:21.8385679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.42,10.143,65.4,58.7,7,124
2025-01-07T07:12:21.9010101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.3,10.143,65.4,58.7,7,110
2025-01-07T07:12:21.9635736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.21,10.143,65.4,58.7,7,98
2025-01-07T07:12:22.0260428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,207.81,10.143,65.4,58.7,7,87
2025-01-07T07:12:22.1041536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.15,10.143,65.4,58.7,7,81
2025-01-07T07:12:22.1666056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,205.64,10.143,65.4,58.7,7,79
2025-01-07T07:12:22.2290469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,205.64,10.143,65.4,58.7,7,79
2025-01-07T07:12:22.2916011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.96,10.143,65.4,58.7,7,84
2025-01-07T07:12:22.3539694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209,10.143,65.4,58.7,7,91
2025-01-07T07:12:22.4321154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.2,10.143,65.4,58.7,7,101
2025-01-07T07:12:22.4947504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.37,10.143,65.4,58.7,7,113
2025-01-07T07:12:22.5571933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.8,10.143,65.4,58.7,7,125
2025-01-07T07:12:22.6196904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.66,10.274,65.8,58.7,7,134
2025-01-07T07:12:22.6820941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,226.2,10.274,65.8,58.7,7,138
2025-01-07T07:12:22.7446431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.36,10.274,65.8,58.7,7,141
2025-01-07T07:12:22.8226978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.14,10.274,65.8,58.7,7,143
2025-01-07T07:12:22.8852621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.97,10.274,65.8,58.7,7,140
2025-01-07T07:12:22.9477337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.14,10.274,65.8,58.7,7,130
2025-01-07T07:12:23.0102082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.05,10.274,65.8,58.7,7,119
2025-01-07T07:12:23.0725844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.19,10.274,65.8,58.7,7,111
2025-01-07T07:12:23.1508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.15,10.274,65.8,58.7,7,108
2025-01-07T07:12:23.2133459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.15,10.274,65.8,58.7,7,108
2025-01-07T07:12:23.2757626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.15,10.274,65.8,58.7,7,108
2025-01-07T07:12:23.3381795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.19,10.274,65.8,58.7,7,111
2025-01-07T07:12:23.4007596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217,10.274,65.8,58,7,114
2025-01-07T07:12:23.4789205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.91,10.274,65.8,58,6,120
2025-01-07T07:12:23.5413638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.25,10.296,64.4,58,6,127
2025-01-07T07:12:23.6037951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.93,10.296,64.4,58,6,135
2025-01-07T07:12:23.6662662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.34,10.296,64.4,58,6,142
2025-01-07T07:12:23.7288364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.39,10.296,64.4,58,6,145
2025-01-07T07:12:23.8069220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.09,10.296,64.4,58,6,147
2025-01-07T07:12:23.8693596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.09,10.296,64.4,58,6,147
2025-01-07T07:12:23.9318693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.09,10.296,64.4,58,6,147
2025-01-07T07:12:23.9944064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.74,10.296,64.4,58,6,146
2025-01-07T07:12:24.0567680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.69,10.296,64.4,58,6,143
2025-01-07T07:12:24.1350038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.69,10.296,64.4,58,6,143
2025-01-07T07:12:24.1974527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.69,10.296,64.4,58,6,143
2025-01-07T07:12:24.2598153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.69,10.296,64.4,58,6,143
2025-01-07T07:12:24.3222899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.34,10.296,64.4,58,6,142
2025-01-07T07:12:24.3849743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.31,10.296,64.4,57.9,6,142
2025-01-07T07:12:24.4630514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.24,10.296,64.4,57.9,8,140
2025-01-07T07:12:24.5255155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.39,10.296,64.4,57.9,8,138
2025-01-07T07:12:24.5880082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.73,10.211,62.4,57.9,8,130
2025-01-07T07:12:24.6504766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.53,10.211,62.4,57.9,8,120
2025-01-07T07:12:24.7129923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,211.65,10.211,62.4,57.9,8,113
2025-01-07T07:12:24.7910814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,209.22,10.211,62.4,57.9,8,107
2025-01-07T07:12:24.8535620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.62,10.211,62.4,57.9,8,103
2025-01-07T07:12:24.9160103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,206.44,10.211,62.4,57.9,8,100
2025-01-07T07:12:24.9784975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,206.44,10.211,62.4,57.9,8,100
2025-01-07T07:12:25.0408656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,206.83,10.211,62.4,57.9,8,101
2025-01-07T07:12:25.1034486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.02,10.211,62.4,57.9,8,104
2025-01-07T07:12:25.1815129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.02,10.211,62.4,57.9,8,109
2025-01-07T07:12:25.2441462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.46,10.211,62.4,57.9,8,115
2025-01-07T07:12:25.3064176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.78,10.211,62.4,57.9,8,123
2025-01-07T07:12:25.3846982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.13,10.211,62.4,58.2,8,133
2025-01-07T07:12:25.4315801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.39,10.211,62.4,58.2,7,147
2025-01-07T07:12:25.5097009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,232.99,10.211,62.4,58.2,7,161
2025-01-07T07:12:25.5722678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,237.85,10.211,62.4,58.2,7,173
2025-01-07T07:12:25.6347593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,240.09,10.166,60.7,58.2,7,181
2025-01-07T07:12:25.6971167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,242.13,10.166,60.7,58.2,7,186
2025-01-07T07:12:25.7596254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,242.94,10.166,60.7,58.2,7,188
2025-01-07T07:12:25.8377205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,243.76,10.166,60.7,58.2,7,190
2025-01-07T07:12:25.9002429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,243.76,10.166,60.7,58.2,7,190
2025-01-07T07:12:25.9627398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,243.35,10.166,60.7,58.2,7,189
2025-01-07T07:12:26.0251374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,240.5,10.166,60.7,58.2,7,182
2025-01-07T07:12:26.0876306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,236.83,10.166,60.7,58.2,7,173
2025-01-07T07:12:26.1657564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,233.17,10.166,60.7,58.2,7,164
2025-01-07T07:12:26.2282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.53,10.166,60.7,58.2,7,155
2025-01-07T07:12:26.2907502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.53,10.166,60.7,58.2,7,150
2025-01-07T07:12:26.3531755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.13,10.166,60.7,58.2,7,149
2025-01-07T07:12:26.4156816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.21,10.166,60.7,58.4,7,149
2025-01-07T07:12:26.4937977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.47,10.166,60.7,58.4,4,149
2025-01-07T07:12:26.5563256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.73,10.166,60.7,58.4,4,150
2025-01-07T07:12:26.6187537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.94,10.219,60.2,58.4,4,152
2025-01-07T07:12:26.6813515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.21,10.219,60.2,58.4,4,153
2025-01-07T07:12:26.7437358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.21,10.219,60.2,58.4,4,153
2025-01-07T07:12:26.8219656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.21,10.219,60.2,58.4,4,153
2025-01-07T07:12:26.8844651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.48,10.219,60.2,58.4,4,154
2025-01-07T07:12:26.9489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.29,10.219,60.2,58.4,4,157
2025-01-07T07:12:27.0116024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.11,10.219,60.2,58.4,4,160
2025-01-07T07:12:27.0739563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.94,10.219,60.2,58.4,4,163
2025-01-07T07:12:27.1365146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.77,10.219,60.2,58.4,4,166
2025-01-07T07:12:27.2146804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.33,10.219,60.2,58.4,4,168
2025-01-07T07:12:27.2771847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.45,10.219,60.2,58.4,4,172
2025-01-07T07:12:27.3396705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.29,10.219,60.2,58.4,4,175
2025-01-07T07:12:27.4020832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.97,10.219,60.2,58.4,4,181
2025-01-07T07:12:27.4646362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.01,10.219,60.2,58.4,6,184
2025-01-07T07:12:27.5427017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,242.91,10.298,60.3,58.4,6,189
2025-01-07T07:12:27.6051705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,244.75,10.298,60.3,58.4,6,194
2025-01-07T07:12:27.6677197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,247.31,10.298,60.3,58.4,6,201
2025-01-07T07:12:27.7301761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,248.77,10.298,60.3,58.4,6,205
2025-01-07T07:12:27.7926854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,250.93,10.298,60.3,58.4,6,211
2025-01-07T07:12:27.8551635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,252.73,10.298,60.3,58.4,6,216
2025-01-07T07:12:27.9332649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,254.5,10.298,60.3,58.4,6,221
2025-01-07T07:12:27.9957364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,255.9,10.298,60.3,58.4,6,225
2025-01-07T07:12:28.0590006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,256.6,10.298,60.3,58.4,6,227
2025-01-07T07:12:28.1205784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,256.6,10.298,60.3,58.4,6,227
2025-01-07T07:12:28.1831909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,254.85,10.298,60.3,58.4,6,222
2025-01-07T07:12:28.2613419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,251.29,10.298,60.3,58.4,6,212
2025-01-07T07:12:28.3238207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,246.58,10.298,60.3,58.4,6,199
2025-01-07T07:12:28.3862942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,240.74,10.298,60.3,58.5,6,183
2025-01-07T07:12:28.4488105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.01,10.298,60.3,58.5,4,170
2025-01-07T07:12:28.5113238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.16,10.298,60.3,58.5,4,156
2025-01-07T07:12:28.5894736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.2,10.298,60.3,58.5,4,141
2025-01-07T07:12:28.6518911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.19,10.342,60.8,58.5,4,127
2025-01-07T07:12:28.7143434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.94,10.342,60.8,58.5,4,112
2025-01-07T07:12:28.7768666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.11,10.342,60.8,58.5,4,102
2025-01-07T07:12:28.8393252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.88,10.342,60.8,58.5,4,94
2025-01-07T07:12:28.9174519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,218.83,10.342,60.8,58.5,4,85
2025-01-07T07:12:28.9799218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.35,10.342,60.8,58.5,4,79
2025-01-07T07:12:29.0423385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.35,10.342,60.8,58.5,4,79
2025-01-07T07:12:29.1047573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.93,10.342,60.8,58.5,4,86
2025-01-07T07:12:29.1674058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.46,10.342,60.8,58.5,4,98
2025-01-07T07:12:29.2455843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.14,10.342,60.8,58.5,4,113
2025-01-07T07:12:29.3078414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.73,10.342,60.8,58.5,4,125
2025-01-07T07:12:29.3861140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.19,10.342,60.8,58.7,4,131
2025-01-07T07:12:29.4330945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.9,10.342,60.8,58.7,7,132
2025-01-07T07:12:29.4955144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.99,10.342,60.8,58.7,7,127
2025-01-07T07:12:29.5736317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.88,10.294,61.9,58.7,7,117
2025-01-07T07:12:29.6360765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.95,10.294,61.9,58.7,7,106
2025-01-07T07:12:29.6985686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.94,10.294,61.9,58.7,7,94
2025-01-07T07:12:29.7610698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,204.63,10.294,61.9,58.7,7,83
2025-01-07T07:12:29.8235609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.07,10.294,61.9,58.7,7,73
2025-01-07T07:12:29.9016641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,200.81,10.294,61.9,58.7,7,67
2025-01-07T07:12:29.9641397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,200.45,10.294,61.9,58.7,7,65
2025-01-07T07:12:30.0265978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,200.45,10.294,61.9,58.7,7,65
2025-01-07T07:12:30.0890837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,201.01,10.294,61.9,58.7,7,68
2025-01-07T07:12:30.1514495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,201.63,10.294,61.9,58.7,7,71
2025-01-07T07:12:30.2140612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,202.79,10.294,61.9,58.7,7,76
2025-01-07T07:12:30.2922276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,206.38,10.294,61.9,58.7,7,89
2025-01-07T07:12:30.3547431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,212.7,10.177,62.9,58.7,7,107
2025-01-07T07:12:30.4171304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.3,10.177,62.9,58.7,7,125
2025-01-07T07:12:30.4794784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.49,10.177,62.9,58.7,6,142
2025-01-07T07:12:30.5420141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.51,10.177,62.9,58.7,6,156
2025-01-07T07:12:30.6201436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.9,10.177,62.9,58.7,6,168
2025-01-07T07:12:30.6827685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.12,10.177,62.9,58.7,6,174
2025-01-07T07:12:30.7452227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.12,10.177,62.9,58.7,6,174
2025-01-07T07:12:30.8076694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,236.54,10.177,62.9,58.7,6,167
2025-01-07T07:12:30.8702117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,233.24,10.177,62.9,58.7,6,158
2025-01-07T07:12:30.9482350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.34,10.177,62.9,58.7,6,150
2025-01-07T07:12:31.0107834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.84,10.177,62.9,58.7,6,143
2025-01-07T07:12:31.0731640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.08,10.177,62.9,58.7,6,138
2025-01-07T07:12:31.1357556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.7,10.177,62.9,58.7,6,134
2025-01-07T07:12:31.1981782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.01,10.177,62.9,58.7,6,132
2025-01-07T07:12:31.2801088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.33,10.177,62.9,58.7,6,130
2025-01-07T07:12:31.3424449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.33,10.177,62.9,58.7,6,130
2025-01-07T07:12:31.4050280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.29,10.177,62.9,58.6,6,130
2025-01-07T07:12:31.4675444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,219.26,10.177,62.9,58.6,8,130
2025-01-07T07:12:31.5299912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.11,10.114,63.3,58.6,8,134
2025-01-07T07:12:31.5923723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.27,10.114,63.3,58.6,8,139
2025-01-07T07:12:31.6705664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225,10.114,63.3,58.6,8,143
2025-01-07T07:12:31.7330510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.56,10.114,63.3,58.6,8,142
2025-01-07T07:12:31.7955320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.83,10.114,63.3,58.6,8,138
2025-01-07T07:12:31.8580324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.11,10.114,63.3,58.6,8,134
2025-01-07T07:12:31.9205185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.13,10.114,63.3,58.6,8,127
2025-01-07T07:12:31.9829891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.18,10.114,63.3,58.6,8,120
2025-01-07T07:12:32.0608925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.27,10.114,63.3,58.6,8,113
2025-01-07T07:12:32.1235016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.82,10.114,63.3,58.6,8,107
2025-01-07T07:12:32.1861055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,208.21,10.114,63.3,58.6,8,103
2025-01-07T07:12:32.2486044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,207.02,10.114,63.3,58.6,8,100
2025-01-07T07:12:32.3111003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,206.24,10.114,63.3,58.6,8,98
2025-01-07T07:12:32.3911597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,205.92,10.114,63.3,58.8,8,97
2025-01-07T07:12:32.4535919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.02,10.114,63.3,58.8,6,96
2025-01-07T07:12:32.5160273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.02,10.114,63.3,58.8,6,96
2025-01-07T07:12:32.5784530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.96,10.153,63.1,58.8,6,96
2025-01-07T07:12:32.6409749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.23,10.153,63.1,58.8,6,97
2025-01-07T07:12:32.7035136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.5,10.153,63.1,58.8,6,98
2025-01-07T07:12:32.7815777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.05,10.153,63.1,58.8,6,100
2025-01-07T07:12:32.8439194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.61,10.153,63.1,58.8,6,102
2025-01-07T07:12:32.9065229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,215.48,10.153,63.1,58.8,6,105
2025-01-07T07:12:32.9734094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.97,10.153,63.1,58.8,6,110
2025-01-07T07:12:33.0358936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.84,10.153,63.1,58.8,6,116
2025-01-07T07:12:33.0982425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.11,10.153,63.1,58.8,6,123
2025-01-07T07:12:33.1764934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.44,10.153,63.1,58.8,6,124
2025-01-07T07:12:33.2389597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.11,10.153,63.1,58.8,6,123
2025-01-07T07:12:33.3014125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.8,10.153,63.1,58.8,6,119
2025-01-07T07:12:33.3795122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,218.27,10.153,63.1,59,6,114
2025-01-07T07:12:33.4262096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.03,10.153,63.1,59,4,109
2025-01-07T07:12:33.5044639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.79,10.153,63.1,59,4,102
2025-01-07T07:12:33.5670493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.2,10.197,62.4,59,4,95
2025-01-07T07:12:33.6294968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.67,10.197,62.4,59,4,91
2025-01-07T07:12:33.6919614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.67,10.197,62.4,59,4,91
2025-01-07T07:12:33.7545117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.64,10.197,62.4,59,4,98
2025-01-07T07:12:33.8325353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.97,10.197,62.4,59,4,106
2025-01-07T07:12:33.8949798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.14,10.197,62.4,59,4,117
2025-01-07T07:12:33.9575358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.84,10.197,62.4,59,4,129
2025-01-07T07:12:34.0199458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.81,10.197,62.4,59,4,141
2025-01-07T07:12:34.0824690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.23,10.197,62.4,59,4,154
2025-01-07T07:12:34.1449054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.52,10.197,62.4,59,4,166
2025-01-07T07:12:34.2230999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.04,10.197,62.4,59,4,175
2025-01-07T07:12:34.2855318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.85,10.197,62.4,59,4,185
2025-01-07T07:12:34.3480544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.4,10.198,61.6,59,4,189
2025-01-07T07:12:34.4105355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.97,10.198,61.6,58.9,4,184
2025-01-07T07:12:34.4730399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.74,10.198,61.6,58.9,5,174
2025-01-07T07:12:34.5511841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.47,10.198,61.6,58.9,5,164
2025-01-07T07:12:34.6136191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.98,10.198,61.6,58.9,5,150
2025-01-07T07:12:34.6761351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.95,10.198,61.6,58.9,5,137
2025-01-07T07:12:34.7386318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.71,10.198,61.6,58.9,5,126
2025-01-07T07:12:34.8010559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.94,10.198,61.6,58.9,5,116
2025-01-07T07:12:34.8791837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.39,10.198,61.6,58.9,5,106
2025-01-07T07:12:34.9417398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.35,10.198,61.6,58.9,5,97
2025-01-07T07:12:35.0042467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.79,10.198,61.6,58.9,5,89
2025-01-07T07:12:35.0666677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.28,10.198,61.6,58.9,5,86
2025-01-07T07:12:35.1291384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.28,10.198,61.6,58.9,5,86
2025-01-07T07:12:35.2072887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,215.74,10.198,61.6,58.9,5,94
2025-01-07T07:12:35.2697948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.13,10.198,61.6,58.9,5,109
2025-01-07T07:12:35.3322409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.85,10.198,61.6,58.9,5,123
2025-01-07T07:12:35.3947189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.89,10.198,61.6,58.7,5,137
2025-01-07T07:12:35.4571736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.1,10.198,61.6,58.7,7,147
2025-01-07T07:12:35.5351785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.29,10.198,61.6,58.7,7,150
2025-01-07T07:12:35.5978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.44,10.181,61.2,58.7,7,151
2025-01-07T07:12:35.6602209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.44,10.181,61.2,58.7,7,151
2025-01-07T07:12:35.7228063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.44,10.181,61.2,58.7,7,151
2025-01-07T07:12:35.7852546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.44,10.181,61.2,58.7,7,151
2025-01-07T07:12:35.8632786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.04,10.181,61.2,58.7,7,150
2025-01-07T07:12:35.9259091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.64,10.181,61.2,58.7,7,149
2025-01-07T07:12:35.9884058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.65,10.181,61.2,58.7,7,144
2025-01-07T07:12:36.0515851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.28,10.181,61.2,58.7,7,138
2025-01-07T07:12:36.1133399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.55,10.181,61.2,58.7,7,131
2025-01-07T07:12:36.1820707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.25,10.181,61.2,58.7,7,125
2025-01-07T07:12:36.2446126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.5,10.181,61.2,58.7,7,115
2025-01-07T07:12:36.3070636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.86,10.181,61.2,58.7,7,102
2025-01-07T07:12:36.3852435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.85,10.181,61.2,58.7,7,93
2025-01-07T07:12:36.4476758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,187.71,10.181,61.2,58.7,13,90
2025-01-07T07:12:36.5100718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,187.08,10.181,61.2,58.7,13,89
2025-01-07T07:12:36.5726452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,186.46,10.181,61.2,58.7,13,88
2025-01-07T07:12:36.6351371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,188.66,10.115,60.9,58.7,13,92
2025-01-07T07:12:36.7132033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,194.8,10.115,60.9,58.7,13,102
2025-01-07T07:12:36.7757599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.91,10.115,60.9,58.7,13,119
2025-01-07T07:12:36.8381881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.9,10.115,60.9,58.7,13,138
2025-01-07T07:12:36.9007294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,227.27,10.115,60.9,58.7,13,158
2025-01-07T07:12:36.9632130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,235.72,10.115,60.9,58.7,13,173
2025-01-07T07:12:37.0413905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,241.35,10.115,60.9,58.7,13,183
2025-01-07T07:12:37.1037600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,244.16,10.115,60.9,58.7,13,188
2025-01-07T07:12:37.1662726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,245.85,10.115,60.9,58.7,13,191
2025-01-07T07:12:37.2287945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,247.54,10.115,60.9,58.7,13,194
2025-01-07T07:12:37.2912005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,247.54,10.115,60.9,58.7,13,194
2025-01-07T07:12:37.3693549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,248.1,10.115,60.9,58.7,13,195
2025-01-07T07:12:37.4316994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,247.65,10.115,60.9,59.2,8,197
2025-01-07T07:12:37.4943797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,245.89,10.115,60.9,59.2,8,193
2025-01-07T07:12:37.5568424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,242.7,10.015,60.7,59.2,8,186
2025-01-07T07:12:37.6193474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.48,10.015,60.7,59.2,8,181
2025-01-07T07:12:37.6974245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,234.71,10.015,60.7,59.2,8,168
2025-01-07T07:12:37.7599950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,228.08,10.015,60.7,59.2,8,153
2025-01-07T07:12:37.8223650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.07,10.015,60.7,59.2,8,137
2025-01-07T07:12:37.8848526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.32,10.015,60.7,59.2,8,126
2025-01-07T07:12:37.9472574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.61,10.015,60.7,59.2,8,122
2025-01-07T07:12:38.0254973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.89,10.015,60.7,59.2,8,125
2025-01-07T07:12:38.0879099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.33,10.015,60.7,59.2,8,133
2025-01-07T07:12:38.1504599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.69,10.015,60.7,59.2,8,143
2025-01-07T07:12:38.2129290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.64,10.015,60.7,59.2,8,152
2025-01-07T07:12:38.2754889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,232.05,10.015,60.7,59.2,8,162
2025-01-07T07:12:38.3534322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,236.93,10.015,60.7,59.2,8,173
2025-01-07T07:12:38.4160452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,237.89,10.034,60.6,59.5,8,175
2025-01-07T07:12:38.4785845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,237.89,10.034,60.6,59.5,8,175
2025-01-07T07:12:38.5409960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,237.89,10.034,60.6,59.5,8,175
2025-01-07T07:12:38.6034638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,237.45,10.034,60.6,59.5,8,174
2025-01-07T07:12:38.6658910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.01,10.034,60.6,59.5,8,173
2025-01-07T07:12:38.7441080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.01,10.034,60.6,59.5,8,173
2025-01-07T07:12:38.8065458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.01,10.034,60.6,59.5,8,173
2025-01-07T07:12:38.8690636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,235.23,10.034,60.6,59.5,8,169
2025-01-07T07:12:38.9314983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,233.02,10.034,60.6,59.5,8,164
2025-01-07T07:12:38.9940781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,231.7,10.034,60.6,59.5,8,161
2025-01-07T07:12:39.0721559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,229.49,10.034,60.6,59.5,8,156
2025-01-07T07:12:39.1344944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,227.73,10.034,60.6,59.5,8,152
2025-01-07T07:12:39.1970112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,225.09,10.034,60.6,59.5,8,146
2025-01-07T07:12:39.2595602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.34,10.034,60.6,59.5,8,142
2025-01-07T07:12:39.3220821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.73,10.034,60.6,59.5,8,136
2025-01-07T07:12:39.4001932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.96,10.034,60.6,59.4,8,132
2025-01-07T07:12:39.4627065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.56,10.034,60.6,59.4,9,128
2025-01-07T07:12:39.5251246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,215.09,10.034,60.6,59.4,9,127
2025-01-07T07:12:39.5877254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.31,10.145,60.7,59.4,9,127
2025-01-07T07:12:39.6501151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.23,10.145,60.7,59.4,9,129
2025-01-07T07:12:39.7282863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.16,10.145,60.7,59.4,9,131
2025-01-07T07:12:39.7941749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.55,10.145,60.7,59.4,9,134
2025-01-07T07:12:39.8565702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,220.88,10.145,60.7,59.4,9,139
2025-01-07T07:12:39.9190951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,223.67,10.145,60.7,59.4,9,145
2025-01-07T07:12:39.9815964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.61,10.145,60.7,59.4,9,147
2025-01-07T07:12:40.0439785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,225.54,10.145,60.7,59.4,9,149
2025-01-07T07:12:40.1221310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.01,10.145,60.7,59.4,9,150
2025-01-07T07:12:40.1846697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.01,10.145,60.7,59.4,9,150
2025-01-07T07:12:40.2470757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,225.54,10.145,60.7,59.4,9,149
2025-01-07T07:12:40.3096331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.61,10.145,60.7,59.4,9,147
2025-01-07T07:12:40.3876267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.74,10.145,60.7,59.4,9,143
2025-01-07T07:12:40.4502327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.71,10.145,60.7,59.4,10,139
2025-01-07T07:12:40.5126680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.23,10.145,60.7,59.4,10,134
2025-01-07T07:12:40.5751814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,215.74,10.145,60.7,59.4,10,131
2025-01-07T07:12:40.6435393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.37,10.191,60.8,59.4,10,128
2025-01-07T07:12:40.7059816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.37,10.191,60.8,59.4,10,128
2025-01-07T07:12:40.7686335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.38,10.191,60.8,59.4,10,126
2025-01-07T07:12:40.8310457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.89,10.191,60.8,59.4,10,125
2025-01-07T07:12:40.8934744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.4,10.191,60.8,59.4,10,124
2025-01-07T07:12:40.9716362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.41,10.191,60.8,59.4,10,122
2025-01-07T07:12:41.0339905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.41,10.191,60.8,59.4,10,122
2025-01-07T07:12:41.0964915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.41,10.191,60.8,59.4,10,122
2025-01-07T07:12:41.1678819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.41,10.191,60.8,59.4,10,122
2025-01-07T07:12:41.2303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.42,10.191,60.8,59.4,10,120
2025-01-07T07:12:41.2926610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,208.45,10.191,60.8,59.4,10,116
2025-01-07T07:12:41.3553467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.46,10.191,60.8,59.4,10,114
2025-01-07T07:12:41.4178382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,205.48,10.191,60.8,59.1,11,114
2025-01-07T07:12:41.4959731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,207.06,10.191,60.8,59.1,11,117
2025-01-07T07:12:41.5584140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,209.27,10.167,61.1,59.1,11,121
2025-01-07T07:12:41.6208770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.38,10.167,61.1,59.1,11,125
2025-01-07T07:12:41.6833945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,214,10.167,61.1,59.1,11,130
2025-01-07T07:12:41.7458547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,216.62,10.167,61.1,59.1,11,135
2025-01-07T07:12:41.8239808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,218.71,10.167,61.1,59.1,11,139
2025-01-07T07:12:41.8864495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,220.8,10.167,61.1,59.1,11,143
2025-01-07T07:12:41.9488846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,222.37,10.167,61.1,59.1,11,146
2025-01-07T07:12:42.0115058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,224.45,10.167,61.1,59.1,11,150
2025-01-07T07:12:42.0737320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,226.54,10.167,61.1,59.1,11,154
2025-01-07T07:12:42.1519928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,226.54,10.167,61.1,59.1,11,154
2025-01-07T07:12:42.2145310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,227.58,10.167,61.1,59.1,11,156
2025-01-07T07:12:42.2770119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,227.58,10.167,61.1,59.1,11,156
2025-01-07T07:12:42.3395352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,226.54,10.167,61.1,59.1,11,154
2025-01-07T07:12:42.4020237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,225.22,10.146,62.2,58.6,11,151
2025-01-07T07:12:42.4801301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,222.13,10.146,62.2,58.6,13,148
2025-01-07T07:12:42.5426004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,219.86,10.146,62.2,58.6,13,144
2025-01-07T07:12:42.6050842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,217,10.146,62.2,58.6,13,139
2025-01-07T07:12:42.6675673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,214.71,10.146,62.2,58.6,13,135
2025-01-07T07:12:42.7300578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,211.26,10.146,62.2,58.6,13,129
2025-01-07T07:12:42.8081814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,207.78,10.146,62.2,58.6,13,123
2025-01-07T07:12:42.8705631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,204.86,10.146,62.2,58.6,13,118
2025-01-07T07:12:42.9330645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,201.91,10.146,62.2,58.6,13,113
2025-01-07T07:12:42.9954843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,198.34,10.146,62.2,58.6,13,107
2025-01-07T07:12:43.0580926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,193.5,10.146,62.2,58.6,13,99
2025-01-07T07:12:43.1361798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,188.55,10.146,62.2,58.6,13,91
2025-01-07T07:12:43.1986325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,182.15,10.146,62.2,58.6,13,81
2025-01-07T07:12:43.2611459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.12,10.146,62.2,58.6,13,72
2025-01-07T07:12:43.3236042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.89,10.146,62.2,58.6,13,66
2025-01-07T07:12:43.3861368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,172.54,10.146,62.2,58.5,13,67
2025-01-07T07:12:43.4642739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,197.21,10.146,62.2,58.5,8,75
2025-01-07T07:12:43.5267512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,199.97,10.146,62.2,58.5,8,83
2025-01-07T07:12:43.5892112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,203.3,10.15,63.4,58.5,8,90
2025-01-07T07:12:43.6517748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.96,10.15,63.4,58.5,8,97
2025-01-07T07:12:43.7142225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,209.52,10.15,63.4,58.5,8,106
2025-01-07T07:12:43.7767136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.18,10.15,63.4,58.5,8,115
2025-01-07T07:12:43.8548487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.35,10.15,63.4,58.5,8,125
2025-01-07T07:12:43.9172923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.6,10.15,63.4,58.5,8,135
2025-01-07T07:12:43.9797661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.48,10.15,63.4,58.5,8,144
2025-01-07T07:12:44.0444473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,230.26,10.15,63.4,58.5,8,155
2025-01-07T07:12:44.1046612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,233.76,10.15,63.4,58.5,8,163
2025-01-07T07:12:44.1829135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,236.84,10.15,63.4,58.5,8,170
2025-01-07T07:12:44.2451533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,239.04,10.15,63.4,58.5,8,175
2025-01-07T07:12:44.3077616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,241.68,10.15,63.4,58.5,8,181
2025-01-07T07:12:44.3859185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,243.44,10.15,63.4,58.5,8,185
2025-01-07T07:12:44.4327110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.75,10.15,63.4,58.5,5,189
2025-01-07T07:12:44.5109178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,246.07,10.15,63.4,58.5,5,193
2025-01-07T07:12:44.5735098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,247.39,10.15,63.4,58.5,5,197
2025-01-07T07:12:44.6387163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,248.55,10.207,63.7,58.5,5,200
2025-01-07T07:12:44.7012588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,249.86,10.207,63.7,58.5,5,204
2025-01-07T07:12:44.7636199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,249.86,10.207,63.7,58.5,5,204
2025-01-07T07:12:44.8262270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,246.59,10.207,63.7,58.5,5,194
2025-01-07T07:12:44.9042039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,242.65,10.207,63.7,58.5,5,182
2025-01-07T07:12:44.9667809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.02,10.207,63.7,58.5,5,174
2025-01-07T07:12:45.0291899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.06,10.207,63.7,58.5,5,168
2025-01-07T07:12:45.0916278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.77,10.207,63.7,58.5,5,164
2025-01-07T07:12:45.1542880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.16,10.207,63.7,58.5,5,159
2025-01-07T07:12:45.2323002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.88,10.207,63.7,58.5,5,155
2025-01-07T07:12:45.2946396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.3,10.207,63.7,58.5,5,150
2025-01-07T07:12:45.3886125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.99,10.207,63.7,58.3,5,146
2025-01-07T07:12:45.4198546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.9,10.207,63.7,58.3,6,142
2025-01-07T07:12:45.4823123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.2,10.207,63.7,58.3,6,140
2025-01-07T07:12:45.5478314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.53,10.292,63,58.3,6,142
2025-01-07T07:12:45.6229814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.23,10.292,63,58.3,6,144
2025-01-07T07:12:45.6852961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.94,10.292,63,58.3,6,146
2025-01-07T07:12:45.7479484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230,10.292,63,58.3,6,149
2025-01-07T07:12:45.8103385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.71,10.292,63,58.3,6,151
2025-01-07T07:12:45.8884761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.43,10.292,63,58.3,6,153
2025-01-07T07:12:45.9509021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.79,10.292,63,58.3,6,154
2025-01-07T07:12:46.0134563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,233.23,10.292,63,58.3,6,158
2025-01-07T07:12:46.0758408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.68,10.292,63,58.3,6,162
2025-01-07T07:12:46.1383484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.77,10.292,63,58.3,6,165
2025-01-07T07:12:46.2009473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,236.86,10.292,63,58.3,6,168
2025-01-07T07:12:46.2790167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,236.86,10.292,63,58.3,6,168
2025-01-07T07:12:46.3415552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,235.86,10.269,62,58.3,6,167
2025-01-07T07:12:46.4040060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.47,10.269,62,58.5,6,163
2025-01-07T07:12:46.4665121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,231.73,10.269,62,58.5,8,160
2025-01-07T07:12:46.5290340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,230.43,10.269,62,58.5,8,157
2025-01-07T07:12:46.6070883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,228.26,10.269,62,58.5,8,152
2025-01-07T07:12:46.6694900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.8,10.269,62,58.5,8,144
2025-01-07T07:12:46.7319969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.68,10.269,62,58.5,8,132
2025-01-07T07:12:46.7945196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,213.82,10.269,62,58.5,8,118
2025-01-07T07:12:46.8570018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,208.54,10.269,62,58.5,8,105
2025-01-07T07:12:46.9351065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,203.52,10.269,62,58.5,8,92
2025-01-07T07:12:46.9976732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,200.6,10.269,62,58.5,8,84
2025-01-07T07:12:47.0600592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,198.53,10.269,62,58.5,8,78
2025-01-07T07:12:47.1224990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,197.54,10.269,62,58.5,8,75
2025-01-07T07:12:47.1851211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,196.28,10.269,62,58.5,8,71
2025-01-07T07:12:47.2632559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,195.68,10.269,62,58.5,8,69
2025-01-07T07:12:47.3256578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.22,10.269,62,58.5,8,74
2025-01-07T07:12:47.3882156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,199.37,10.179,61.1,58.5,8,83
2025-01-07T07:12:47.4506628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,199.35,10.179,61.1,58.5,9,92
2025-01-07T07:12:47.5131582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,205.13,10.179,61.1,58.5,9,105
2025-01-07T07:12:47.5912468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.57,10.179,61.1,58.5,9,117
2025-01-07T07:12:47.6537684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.7,10.179,61.1,58.5,9,126
2025-01-07T07:12:47.7162711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.93,10.179,61.1,58.5,9,133
2025-01-07T07:12:47.7787690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,219.78,10.179,61.1,58.5,9,137
2025-01-07T07:12:47.8412022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.1,10.179,61.1,58.5,9,142
2025-01-07T07:12:47.9193064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.96,10.179,61.1,58.5,9,146
2025-01-07T07:12:47.9817605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,225.83,10.179,61.1,58.5,9,150
2025-01-07T07:12:48.0441503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,229.1,10.179,61.1,58.5,9,157
2025-01-07T07:12:48.1066859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,232.85,10.179,61.1,58.5,9,165
2025-01-07T07:12:48.1692195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,236.6,10.179,61.1,58.5,9,173
2025-01-07T07:12:48.2473887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,237.53,10.179,61.1,58.5,9,175
2025-01-07T07:12:48.3097790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,241.29,10.179,61.1,58.5,9,183
2025-01-07T07:12:48.3880033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,244.1,10.179,61.1,58.5,9,189
2025-01-07T07:12:48.4348116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,248.62,10.179,61.1,58.5,13,196
2025-01-07T07:12:48.4973528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,251.22,10.156,60.6,58.5,13,201
2025-01-07T07:12:48.5597835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,253.48,10.156,60.6,58.5,13,205
2025-01-07T07:12:48.6379464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,255.73,10.156,60.6,58.5,13,209
2025-01-07T07:12:48.7004089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,255.73,10.156,60.6,58.5,13,209
2025-01-07T07:12:48.7629514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,254.6,10.156,60.6,58.5,13,207
2025-01-07T07:12:48.8253000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,250.1,10.156,60.6,58.5,13,199
2025-01-07T07:12:48.8904858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,243.91,10.156,60.6,58.5,13,188
2025-01-07T07:12:48.9528969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,239.98,10.156,60.6,58.5,13,181
2025-01-07T07:12:49.0215063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,233.8,10.156,60.6,58.5,13,170
2025-01-07T07:12:49.0839218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,227.61,10.156,60.6,58.5,13,159
2025-01-07T07:12:49.1621463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,221.39,10.156,60.6,58.5,13,148
2025-01-07T07:12:49.2245669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,215.13,10.156,60.6,58.5,13,137
2025-01-07T07:12:49.2871065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,210.54,10.156,60.6,58.5,13,129
2025-01-07T07:12:49.3496425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,207.07,10.156,60.6,58.5,13,123
2025-01-07T07:12:49.4121106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.82,10.156,60.6,58.7,7,117
2025-01-07T07:12:49.4902616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.78,10.201,60.3,58.7,7,109
2025-01-07T07:12:49.5527434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,208.28,10.201,60.3,58.7,7,99
2025-01-07T07:12:49.6151934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,204.4,10.201,60.3,58.7,7,87
2025-01-07T07:12:49.6776014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,201.02,10.201,60.3,58.7,7,75
2025-01-07T07:12:49.7400977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,199.59,10.201,60.3,58.7,7,69
2025-01-07T07:12:49.8182533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,199.37,10.201,60.3,58.7,7,68
2025-01-07T07:12:49.8807370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,200.28,10.201,60.3,58.7,7,72
2025-01-07T07:12:49.9433019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,202.08,10.201,60.3,58.7,7,79
2025-01-07T07:12:50.0056847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,204.71,10.201,60.3,58.7,7,88
2025-01-07T07:12:50.0680991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,208.28,10.201,60.3,58.7,7,99
2025-01-07T07:12:50.1463476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.51,10.201,60.3,58.7,7,111
2025-01-07T07:12:50.2088122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.21,10.201,60.3,58.7,7,121
2025-01-07T07:12:50.2712938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.03,10.201,60.3,58.7,7,131
2025-01-07T07:12:50.3337615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.94,10.201,60.3,58.7,7,141
2025-01-07T07:12:50.3962537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.15,10.201,60.3,58.8,7,149
2025-01-07T07:12:50.4744067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.66,10.201,60.3,58.8,5,155
2025-01-07T07:12:50.5369442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.12,10.275,60.5,58.8,5,159
2025-01-07T07:12:50.5994140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.4,10.275,60.5,58.8,5,163
2025-01-07T07:12:50.6618142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.05,10.275,60.5,58.8,5,165
2025-01-07T07:12:50.7242482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.38,10.275,60.5,58.8,5,166
2025-01-07T07:12:50.8025072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.05,10.275,60.5,58.8,5,165
2025-01-07T07:12:50.8649269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.08,10.275,60.5,58.8,5,162
2025-01-07T07:12:50.9274756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.47,10.275,60.5,58.8,5,157
2025-01-07T07:12:50.9897746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.84,10.275,60.5,58.8,5,155
2025-01-07T07:12:51.0522422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.57,10.275,60.5,58.8,5,151
2025-01-07T07:12:51.1148945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.31,10.275,60.5,58.8,5,147
2025-01-07T07:12:51.1930143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.06,10.275,60.5,58.8,5,143
2025-01-07T07:12:51.2554111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.14,10.275,60.5,58.8,5,140
2025-01-07T07:12:51.3178839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.84,10.275,60.5,58.8,5,139
2025-01-07T07:12:51.3804534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.79,10.275,60.5,58.9,5,142
2025-01-07T07:12:51.4429683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,223.92,10.275,60.5,58.9,9,146
2025-01-07T07:12:51.5210411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,226.24,10.255,61.4,58.9,9,150
2025-01-07T07:12:51.5835085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,227.63,10.255,61.4,58.9,9,153
2025-01-07T07:12:51.6460144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.03,10.255,61.4,58.9,9,156
2025-01-07T07:12:51.7084132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.03,10.255,61.4,58.9,9,156
2025-01-07T07:12:51.7710080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,229.49,10.255,61.4,58.9,9,157
2025-01-07T07:12:51.8370866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.96,10.255,61.4,58.9,9,158
2025-01-07T07:12:51.9152156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,230.89,10.255,61.4,58.9,9,160
2025-01-07T07:12:51.9776971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,231.36,10.255,61.4,58.9,9,161
2025-01-07T07:12:52.0399965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,232.29,10.255,61.4,58.9,9,163
2025-01-07T07:12:52.1024959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,231.83,10.255,61.4,58.9,9,162
2025-01-07T07:12:52.1650925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.03,10.255,61.4,58.9,9,156
2025-01-07T07:12:52.2432739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.17,10.255,61.4,58.9,9,152
2025-01-07T07:12:52.3056466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,225.77,10.255,61.4,58.9,9,149
2025-01-07T07:12:52.3839013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.82,10.255,61.4,59,9,149
2025-01-07T07:12:52.4399824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.82,10.255,61.4,59,9,149
2025-01-07T07:12:52.5025796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,226.33,10.168,62.5,59,9,149
2025-01-07T07:12:52.5649778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,226.33,10.168,62.5,59,9,149
2025-01-07T07:12:52.6275009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,226.8,10.168,62.5,59,9,150
2025-01-07T07:12:52.6899772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225.87,10.168,62.5,59,9,148
2025-01-07T07:12:52.7680595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,225.4,10.168,62.5,59,9,147
2025-01-07T07:12:52.8306018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.93,10.168,62.5,59,9,146
2025-01-07T07:12:52.8930550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224,10.168,62.5,59,9,144
2025-01-07T07:12:52.9555530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,223.07,10.168,62.5,59,9,142
2025-01-07T07:12:53.0179846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.54,10.168,62.5,59,9,143
2025-01-07T07:12:53.0804201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224,10.168,62.5,59,9,144
2025-01-07T07:12:53.1586369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,225.4,10.168,62.5,59,9,147
2025-01-07T07:12:53.2211093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,226.33,10.168,62.5,59,9,149
2025-01-07T07:12:53.2836165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,226.8,10.168,62.5,59,9,150
2025-01-07T07:12:53.3460238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.2,10.168,62.5,59,9,153
2025-01-07T07:12:53.4085819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.48,10.168,62.5,58.6,9,154
2025-01-07T07:12:53.4866891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,228.42,10.206,63.2,58.6,9,153
2025-01-07T07:12:53.5491589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,227.49,10.206,63.2,58.6,9,151
2025-01-07T07:12:53.6116534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,227.02,10.206,63.2,58.6,9,150
2025-01-07T07:12:53.6741642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,225.16,10.206,63.2,58.6,9,146
2025-01-07T07:12:53.7366235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,221.45,10.206,63.2,58.6,9,138
2025-01-07T07:12:53.8147119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.3,10.206,63.2,58.6,9,129
2025-01-07T07:12:53.8772256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,212.72,10.206,63.2,58.6,9,119
2025-01-07T07:12:53.9397085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,208.19,10.206,63.2,58.6,9,109
2025-01-07T07:12:54.0021271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,204.17,10.206,63.2,58.6,9,100
2025-01-07T07:12:54.0645606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,201.09,10.206,63.2,58.6,9,93
2025-01-07T07:12:54.1427993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,199.79,10.206,63.2,58.6,9,90
2025-01-07T07:12:54.2053028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,200.66,10.206,63.2,58.6,9,92
2025-01-07T07:12:54.2676605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,203.73,10.206,63.2,58.6,9,99
2025-01-07T07:12:54.3302203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.64,10.206,63.2,58.6,9,110
2025-01-07T07:12:54.3926626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.81,10.206,63.2,58,9,122
2025-01-07T07:12:54.4707788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.65,10.206,63.2,58,8,131
2025-01-07T07:12:54.5333515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.53,10.347,63,58,8,140
2025-01-07T07:12:54.5959058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.95,10.347,63,58,8,148
2025-01-07T07:12:54.6582216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.96,10.347,63,58,8,155
2025-01-07T07:12:54.7206351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,232.99,10.347,63,58,8,162
2025-01-07T07:12:54.7989798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,235.16,10.347,63,58,8,167
2025-01-07T07:12:54.8614090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,236.9,10.347,63,58,8,171
2025-01-07T07:12:54.9238477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,237.34,10.347,63,58,8,172
2025-01-07T07:12:54.9863910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,237.34,10.347,63,58,8,172
2025-01-07T07:12:55.0488039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,237.34,10.347,63,58,8,172
2025-01-07T07:12:55.1269863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,237.34,10.347,63,58,8,172
2025-01-07T07:12:55.1894952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,235.16,10.347,63,58,8,167
2025-01-07T07:12:55.2520034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.12,10.347,63,58,8,160
2025-01-07T07:12:55.3144247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.96,10.347,63,58,8,155
2025-01-07T07:12:55.3769116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.42,10.347,63,58.1,8,149
2025-01-07T07:12:55.4393825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,224.5,10.347,63,58.1,9,145
2025-01-07T07:12:55.5175982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.41,10.367,61.8,58.1,9,144
2025-01-07T07:12:55.5800428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.41,10.367,61.8,58.1,9,144
2025-01-07T07:12:55.6424462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.87,10.367,61.8,58.1,9,145
2025-01-07T07:12:55.7049748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.33,10.367,61.8,58.1,9,146
2025-01-07T07:12:55.7674417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.1,10.367,61.8,58.1,9,152
2025-01-07T07:12:55.8456151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,231.26,10.367,61.8,58.1,9,161
2025-01-07T07:12:55.9080483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,236.36,10.367,61.8,58.1,9,172
2025-01-07T07:12:55.9705335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,237.76,10.367,61.8,58.1,9,175
2025-01-07T07:12:56.0329535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,241.47,10.367,61.8,58.1,9,183
2025-01-07T07:12:56.0954802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,241.94,10.367,61.8,58.1,9,184
2025-01-07T07:12:56.1735836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,240.55,10.367,61.8,58.1,9,181
2025-01-07T07:12:56.2361388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.97,10.367,61.8,58.1,9,169
2025-01-07T07:12:56.2985205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.95,10.367,61.8,58.1,9,156
2025-01-07T07:12:56.3767130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,223.13,10.367,61.8,58.5,9,143
2025-01-07T07:12:56.4234586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.72,10.367,61.8,58.5,9,129
2025-01-07T07:12:56.5016560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.18,10.283,60.7,58.5,9,114
2025-01-07T07:12:56.5642249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,202.04,10.283,60.7,58.5,9,98
2025-01-07T07:12:56.6266705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,195.57,10.283,60.7,58.5,9,83
2025-01-07T07:12:56.6891083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,191.85,10.283,60.7,58.5,9,74
2025-01-07T07:12:56.7517028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.65,10.283,60.7,58.5,9,71
2025-01-07T07:12:56.8177831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,191.85,10.283,60.7,58.5,9,74
2025-01-07T07:12:56.8958966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,194.73,10.283,60.7,58.5,9,81
2025-01-07T07:12:56.9584622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,197.7,10.283,60.7,58.5,9,88
2025-01-07T07:12:57.0209086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,202.04,10.283,60.7,58.5,9,98
2025-01-07T07:12:57.0833752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.28,10.283,60.7,58.5,9,112
2025-01-07T07:12:57.1458433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.09,10.283,60.7,58.5,9,127
2025-01-07T07:12:57.2083407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.99,10.283,60.7,58.5,9,142
2025-01-07T07:12:57.2864609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,227.56,10.283,60.7,58.5,9,154
2025-01-07T07:12:57.3488932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,230.81,10.283,60.7,58.5,9,161
2025-01-07T07:12:57.4113941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.11,10.283,60.7,58.5,6,167
2025-01-07T07:12:57.4739293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,235.45,10.231,60.1,58.5,6,169
2025-01-07T07:12:57.5364058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.19,10.231,60.1,58.5,6,171
2025-01-07T07:12:57.6145729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.19,10.231,60.1,58.5,6,171
2025-01-07T07:12:57.6769294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234.35,10.231,60.1,58.5,6,166
2025-01-07T07:12:57.7394360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,231.05,10.231,60.1,58.5,6,157
2025-01-07T07:12:57.8019417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,226.73,10.231,60.1,58.5,6,145
2025-01-07T07:12:57.8645194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.51,10.231,60.1,58.5,6,133
2025-01-07T07:12:57.9425674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,218.79,10.231,60.1,58.5,6,122
2025-01-07T07:12:58.0051388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.84,10.231,60.1,58.5,6,116
2025-01-07T07:12:58.0675368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.57,10.231,60.1,58.5,6,112
2025-01-07T07:12:58.1300862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.95,10.231,60.1,58.5,6,110
2025-01-07T07:12:58.1924667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.03,10.231,60.1,58.5,6,107
2025-01-07T07:12:58.2706597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.98,10.231,60.1,58.5,6,100
2025-01-07T07:12:58.3330801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.07,10.231,60.1,58.5,6,93
2025-01-07T07:12:58.3955759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.65,10.231,60.1,58.8,6,87
2025-01-07T07:12:58.4580390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,196.04,10.231,60.1,58.8,9,85
2025-01-07T07:12:58.5206013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,198.21,10.257,60,58.8,9,90
2025-01-07T07:12:58.5987358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,203.94,10.257,60,58.8,9,103
2025-01-07T07:12:58.6611343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.24,10.257,60,58.8,9,117
2025-01-07T07:12:58.7235968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.73,10.257,60,58.8,9,129
2025-01-07T07:12:58.7861695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.88,10.257,60,58.8,9,138
2025-01-07T07:12:58.8486608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.66,10.257,60,58.8,9,144
2025-01-07T07:12:58.9267665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.51,10.257,60,58.8,9,148
2025-01-07T07:12:58.9892677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.91,10.257,60,58.8,9,151
2025-01-07T07:12:59.0515707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.77,10.257,60,58.8,9,155
2025-01-07T07:12:59.1140940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.7,10.257,60,58.8,9,157
2025-01-07T07:12:59.1766279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,230.1,10.257,60,58.8,9,160
2025-01-07T07:12:59.2547954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,231.5,10.257,60,58.8,9,163
2025-01-07T07:12:59.3173302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,233.37,10.257,60,58.8,9,167
2025-01-07T07:12:59.3798374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,235.33,10.257,60,59,9,171
2025-01-07T07:12:59.4421789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,237.79,10.257,60,59,6,175
2025-01-07T07:12:59.5073282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.32,10.278,60.5,59,6,181
2025-01-07T07:12:59.5697706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,242.16,10.278,60.5,59,6,186
2025-01-07T07:12:59.6478583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,243.63,10.278,60.5,59,6,190
2025-01-07T07:12:59.7103849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,245.1,10.278,60.5,59,6,194
2025-01-07T07:12:59.7729494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,246.57,10.278,60.5,59,6,198
2025-01-07T07:12:59.8352791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,248.39,10.278,60.5,59,6,203
2025-01-07T07:12:59.8978428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,250.57,10.278,60.5,59,6,209
2025-01-07T07:12:59.9635261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,252.73,10.278,60.5,59,6,215
2025-01-07T07:13:00.0258287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,254.15,10.278,60.5,59,6,219
2025-01-07T07:13:00.1041287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,254.86,10.278,60.5,59,6,221
2025-01-07T07:13:00.1665772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,255.56,10.278,60.5,59,6,223
2025-01-07T07:13:00.2291320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,255.21,10.278,60.5,59,6,222
2025-01-07T07:13:00.2934949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,253.44,10.278,60.5,59,6,217
2025-01-07T07:13:00.3718257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,249.19,10.278,60.5,59.2,6,205
2025-01-07T07:13:00.4186618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.56,10.278,60.5,59.2,3,186
2025-01-07T07:13:00.4968511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.83,10.206,61.8,59.2,3,165
2025-01-07T07:13:00.5593512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.11,10.206,61.8,59.2,3,143
2025-01-07T07:13:00.6217782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.35,10.206,61.8,59.2,3,123
2025-01-07T07:13:00.6841043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.81,10.206,61.8,59.2,3,106
2025-01-07T07:13:00.7467406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,225.3,10.206,61.8,59.2,3,91
2025-01-07T07:13:00.8248818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.76,10.206,61.8,59.2,3,80
2025-01-07T07:13:00.8873736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,224.71,10.206,61.8,59.2,3,75
2025-01-07T07:13:00.9498821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.72,10.206,61.8,59.2,3,73
2025-01-07T07:13:01.0122711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.74,10.206,61.8,59.2,3,72
2025-01-07T07:13:01.0747796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.74,10.206,61.8,59.2,3,72
2025-01-07T07:13:01.1529535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.72,10.206,61.8,59.2,3,73
2025-01-07T07:13:01.2153423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,224.78,10.206,61.8,59.2,3,81
2025-01-07T07:13:01.2778039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,225.37,10.206,61.8,59.2,3,92
2025-01-07T07:13:01.3403159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.94,10.206,61.8,59.2,3,107
2025-01-07T07:13:01.4027848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.15,10.206,61.8,59.4,5,123
2025-01-07T07:13:01.4810251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.2,10.149,63.1,59.4,5,134
2025-01-07T07:13:01.5434662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.32,10.149,63.1,59.4,5,141
2025-01-07T07:13:01.6059469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.56,10.149,63.1,59.4,5,145
2025-01-07T07:13:01.6684398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.63,10.149,63.1,59.4,5,142
2025-01-07T07:13:01.7309814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.4,10.149,63.1,59.4,5,138
2025-01-07T07:13:01.8090691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.2,10.149,63.1,59.4,5,134
2025-01-07T07:13:01.8715215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.43,10.149,63.1,59.4,5,128
2025-01-07T07:13:01.9340098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.01,10.149,63.1,59.4,5,123
2025-01-07T07:13:01.9965389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.63,10.149,63.1,59.4,5,118
2025-01-07T07:13:02.0588698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.36,10.149,63.1,59.4,5,117
2025-01-07T07:13:02.1371238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.63,10.149,63.1,59.4,5,118
2025-01-07T07:13:02.1996023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.29,10.149,63.1,59.4,5,124
2025-01-07T07:13:02.2621204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.31,10.149,63.1,59.4,5,131
2025-01-07T07:13:02.3244388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.4,10.149,63.1,59.4,5,138
2025-01-07T07:13:02.3870318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.9,10.149,63.1,59.3,5,143
2025-01-07T07:13:02.4651337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,223.65,10.149,63.1,59.3,12,148
2025-01-07T07:13:02.5276340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,225.25,10.15,63,59.3,12,151
2025-01-07T07:13:02.5901830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,227.43,10.15,63,59.3,12,155
2025-01-07T07:13:02.6525883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,229.6,10.15,63,59.3,12,159
2025-01-07T07:13:02.7151211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,233.4,10.15,63,59.3,12,166
2025-01-07T07:13:02.7776032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,237.74,10.15,63,59.3,12,174
2025-01-07T07:13:02.8557683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,243.16,10.15,63,59.3,12,184
2025-01-07T07:13:02.9181926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,248.04,10.15,63,59.3,12,193
2025-01-07T07:13:02.9806743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,248.58,10.15,63,59.3,12,194
2025-01-07T07:13:03.0431667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,245.33,10.15,63,59.3,12,188
2025-01-07T07:13:03.1056473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,242.08,10.15,63,59.3,12,182
2025-01-07T07:13:03.1837270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,238.29,10.15,63,59.3,12,175
2025-01-07T07:13:03.2462327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,237.2,10.15,63,59.3,12,173
2025-01-07T07:13:03.3086960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,235.03,10.15,63,59.3,12,169
2025-01-07T07:13:03.3712180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,233.95,10.15,63,59.3,12,167
2025-01-07T07:13:03.4336915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,234.22,10.15,63,59.3,9,165
2025-01-07T07:13:03.5118477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,232.26,10.115,62,59.3,9,162
2025-01-07T07:13:03.5743701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,230.85,10.115,62,59.3,9,159
2025-01-07T07:13:03.6368264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,229.91,10.115,62,59.3,9,157
2025-01-07T07:13:03.6993366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,229.91,10.115,62,59.3,9,157
2025-01-07T07:13:03.7618247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,231.32,10.115,62,59.3,9,160
2025-01-07T07:13:03.8398998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,233.2,10.115,62,59.3,9,164
2025-01-07T07:13:03.9023574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,233.67,10.115,62,59.3,9,165
2025-01-07T07:13:03.9648425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,234.14,10.115,62,59.3,9,166
2025-01-07T07:13:04.0271836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,236.02,10.115,62,59.3,9,170
2025-01-07T07:13:04.0897737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,237.9,10.115,62,59.3,9,174
2025-01-07T07:13:04.1678520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,238.37,10.115,62,59.3,9,175
2025-01-07T07:13:04.2303379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,238.37,10.115,62,59.3,9,175
2025-01-07T07:13:04.2928681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,237.43,10.115,62,59.3,9,173
2025-01-07T07:13:04.3710082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,234.19,10.115,62,59.4,9,166
2025-01-07T07:13:04.4177840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,231.14,10.091,61.3,59.4,7,157
2025-01-07T07:13:04.4959515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.91,10.091,61.3,59.4,7,149
2025-01-07T07:13:04.5583373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.5,10.091,61.3,59.4,7,143
2025-01-07T07:13:04.6210125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.34,10.091,61.3,59.4,7,135
2025-01-07T07:13:04.6834380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.83,10.091,61.3,59.4,7,126
2025-01-07T07:13:04.7459806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.04,10.091,61.3,59.4,7,116
2025-01-07T07:13:04.8239576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.46,10.091,61.3,59.4,7,109
2025-01-07T07:13:04.8865542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,210.31,10.091,61.3,59.4,7,103
2025-01-07T07:13:04.9490278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,210.31,10.091,61.3,59.4,7,103
2025-01-07T07:13:05.0115126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.67,10.091,61.3,59.4,7,104
2025-01-07T07:13:05.0739042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.92,10.091,61.3,59.4,7,113
2025-01-07T07:13:05.1365133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.16,10.091,61.3,59.4,7,119
2025-01-07T07:13:05.2146624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.22,10.091,61.3,59.4,7,127
2025-01-07T07:13:05.2772058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.16,10.091,61.3,59.4,7,132
2025-01-07T07:13:05.3395755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.52,10.091,61.3,59.4,7,138
2025-01-07T07:13:05.4041972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,216.96,10.091,61.3,59.3,13,139
2025-01-07T07:13:05.4667413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.72,10.151,61.6,59.3,13,140
2025-01-07T07:13:05.5292677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,218.86,10.151,61.6,59.3,13,142
2025-01-07T07:13:05.6072777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,221.14,10.151,61.6,59.3,13,146
2025-01-07T07:13:05.6698816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,222.84,10.151,61.6,59.3,13,149
2025-01-07T07:13:05.7322968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,222.28,10.151,61.6,59.3,13,148
2025-01-07T07:13:05.7986414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,220.57,10.151,61.6,59.3,13,145
2025-01-07T07:13:05.8610727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.43,10.151,61.6,59.3,13,143
2025-01-07T07:13:05.9237426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,218.86,10.151,61.6,59.3,13,142
2025-01-07T07:13:06.0018441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.15,10.151,61.6,59.3,13,139
2025-01-07T07:13:06.0642402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,216.01,10.151,61.6,59.3,13,137
2025-01-07T07:13:06.1267062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,216.01,10.151,61.6,59.3,13,137
2025-01-07T07:13:06.1892592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,217.15,10.151,61.6,59.3,13,139
2025-01-07T07:13:06.2549853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.29,10.151,61.6,59.3,13,141
2025-01-07T07:13:06.3174695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.43,10.151,61.6,59.3,13,143
2025-01-07T07:13:06.3955227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,219.32,10.151,61.6,59.1,13,143
2025-01-07T07:13:06.4580765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,219.16,10.151,61.6,59.1,14,144
2025-01-07T07:13:06.5206099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,219.45,10.23,62.1,59.1,14,144
2025-01-07T07:13:06.5829936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,219.45,10.23,62.1,59.1,14,144
2025-01-07T07:13:06.6455008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,218.27,10.23,62.1,59.1,14,142
2025-01-07T07:13:06.7236589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,215.91,10.23,62.1,59.1,14,138
2025-01-07T07:13:06.7861267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,214.14,10.23,62.1,59.1,14,135
2025-01-07T07:13:06.8485998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,212.36,10.23,62.1,59.1,14,132
2025-01-07T07:13:06.9111102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,210.57,10.23,62.1,59.1,14,129
2025-01-07T07:13:06.9735785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.77,10.23,62.1,59.1,14,126
2025-01-07T07:13:07.0516611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.97,10.23,62.1,59.1,14,123
2025-01-07T07:13:07.1141840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,204.55,10.23,62.1,59.1,14,119
2025-01-07T07:13:07.1766273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,203.94,10.23,62.1,59.1,14,118
2025-01-07T07:13:07.2391002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,203.33,10.23,62.1,59.1,14,117
2025-01-07T07:13:07.3014470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,201.5,10.23,62.1,59.1,14,114
2025-01-07T07:13:07.3797172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,199.4,10.23,62.1,58.7,14,111
2025-01-07T07:13:07.4422186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,205.39,10.23,62.1,58.7,10,109
2025-01-07T07:13:07.5047454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.84,10.179,62.2,58.7,10,108
2025-01-07T07:13:07.5672323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,204.35,10.179,62.2,58.7,10,107
2025-01-07T07:13:07.6296988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,204.35,10.179,62.2,58.7,10,107
2025-01-07T07:13:07.6921928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,204.35,10.179,62.2,58.7,10,107
2025-01-07T07:13:07.7702899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,206.32,10.179,62.2,58.7,10,111
2025-01-07T07:13:07.8327014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,209.28,10.179,62.2,58.7,10,117
2025-01-07T07:13:07.8952682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,210.27,10.179,62.2,58.7,10,119
2025-01-07T07:13:07.9577714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,209.28,10.179,62.2,58.7,10,117
2025-01-07T07:13:08.0202030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,207.8,10.179,62.2,58.7,10,114
2025-01-07T07:13:08.0982868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.34,10.179,62.2,58.7,10,109
2025-01-07T07:13:08.1608715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.38,10.179,62.2,58.7,10,103
2025-01-07T07:13:08.2232730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,198.94,10.179,62.2,58.7,10,96
2025-01-07T07:13:08.2857258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,195.99,10.179,62.2,58.7,10,90
2025-01-07T07:13:08.3794693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.05,10.179,62.2,58.7,10,84
2025-01-07T07:13:08.4263611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.06,10.129,62.2,58.7,6,78
2025-01-07T07:13:08.4887969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.53,10.129,62.2,58.7,6,75
2025-01-07T07:13:08.5513304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,207.21,10.129,62.2,58.7,6,73
2025-01-07T07:13:08.6138733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.06,10.129,62.2,58.7,6,78
2025-01-07T07:13:08.6762690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,209.72,10.129,62.2,58.7,6,86
2025-01-07T07:13:08.7545109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,211.43,10.129,62.2,58.7,6,93
2025-01-07T07:13:08.8169516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.04,10.129,62.2,58.7,6,99
2025-01-07T07:13:08.8794577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,215.06,10.129,62.2,58.7,6,106
2025-01-07T07:13:08.9418879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.58,10.129,62.2,58.7,6,111
2025-01-07T07:13:09.0043598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.48,10.129,62.2,58.7,6,117
2025-01-07T07:13:09.0824845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.44,10.129,62.2,58.7,6,123
2025-01-07T07:13:09.1448407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.46,10.129,62.2,58.7,6,129
2025-01-07T07:13:09.2073986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.18,10.129,62.2,58.7,6,134
2025-01-07T07:13:09.2700648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.23,10.129,62.2,58.7,6,137
2025-01-07T07:13:09.3324746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.64,10.129,62.2,58.7,6,141
2025-01-07T07:13:09.4108726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.74,10.129,62.2,58.8,6,144
2025-01-07T07:13:09.4731253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.53,10.215,62.2,58.8,6,146
2025-01-07T07:13:09.5355947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.88,10.215,62.2,58.8,6,147
2025-01-07T07:13:09.5980434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.53,10.215,62.2,58.8,6,146
2025-01-07T07:13:09.6605146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.53,10.215,62.2,58.8,6,146
2025-01-07T07:13:09.7228977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.53,10.215,62.2,58.8,6,146
2025-01-07T07:13:09.8011286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.76,10.215,62.2,58.8,6,141
2025-01-07T07:13:09.8636502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.66,10.215,62.2,58.8,6,135
2025-01-07T07:13:09.9260739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.93,10.215,62.2,58.8,6,127
2025-01-07T07:13:09.9886107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.97,10.215,62.2,58.8,6,118
2025-01-07T07:13:10.0509287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.56,10.215,62.2,58.8,6,107
2025-01-07T07:13:10.1291878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,211.42,10.215,62.2,58.8,6,92
2025-01-07T07:13:10.1916230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,207.82,10.215,62.2,58.8,6,75
2025-01-07T07:13:10.2542191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,206.24,10.215,62.2,58.8,6,59
2025-01-07T07:13:10.3166484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,206.51,10.215,62.2,58.8,6,51
2025-01-07T07:13:10.3791883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,206.44,10.215,62.2,58.7,6,52
2025-01-07T07:13:10.4572146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,181.58,10.215,62.2,58.7,10,60
2025-01-07T07:13:10.5197158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,188.77,10.316,61.4,58.7,10,75
2025-01-07T07:13:10.5822210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.5,10.316,61.4,58.7,10,89
2025-01-07T07:13:10.6444886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,200.35,10.316,61.4,58.7,10,99
2025-01-07T07:13:10.7070749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,204.24,10.316,61.4,58.7,10,107
2025-01-07T07:13:10.7852534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.64,10.316,61.4,58.7,10,116
2025-01-07T07:13:10.8477826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.04,10.316,61.4,58.7,10,125
2025-01-07T07:13:10.9102920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.94,10.316,61.4,58.7,10,135
2025-01-07T07:13:10.9726887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,222.85,10.316,61.4,58.7,10,145
2025-01-07T07:13:11.0352064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,229.25,10.316,61.4,58.7,10,158
2025-01-07T07:13:11.1132998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,234.66,10.316,61.4,58.7,10,169
2025-01-07T07:13:11.1758867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,237.61,10.316,61.4,58.7,10,175
2025-01-07T07:13:11.2382951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,241.06,10.316,61.4,58.7,10,182
2025-01-07T07:13:11.3007272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,243.02,10.316,61.4,58.7,10,186
2025-01-07T07:13:11.3789410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,243.96,10.316,61.4,58.6,10,188
2025-01-07T07:13:11.4414438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,244.05,10.316,61.4,58.6,6,190
2025-01-07T07:13:11.5039145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,242.7,10.256,61,58.6,6,187
2025-01-07T07:13:11.5663609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.48,10.256,61,58.6,6,181
2025-01-07T07:13:11.6287443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.16,10.256,61,58.6,6,172
2025-01-07T07:13:11.6913995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.4,10.256,61,58.6,6,159
2025-01-07T07:13:11.7695531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,229.15,10.256,61,58.6,6,150
2025-01-07T07:13:11.8319703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.95,10.256,61,58.6,6,141
2025-01-07T07:13:11.8944388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.86,10.256,61,58.6,6,135
2025-01-07T07:13:11.9569344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.82,10.256,61,58.6,6,132
2025-01-07T07:13:12.0192734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.48,10.256,61,58.6,6,131
2025-01-07T07:13:12.0817621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.14,10.256,61,58.6,6,130
2025-01-07T07:13:12.1598575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.14,10.256,61,58.6,6,130
2025-01-07T07:13:12.2225094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.14,10.256,61,58.6,6,130
2025-01-07T07:13:12.2849432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.46,10.256,61,58.6,6,128
2025-01-07T07:13:12.3787049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.46,10.256,61,58.6,6,125
2025-01-07T07:13:12.4098567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210.4,10.201,61.5,58.6,10,120
2025-01-07T07:13:12.4880953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,206.95,10.201,61.5,58.6,10,113
2025-01-07T07:13:12.5504730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,201.54,10.201,61.5,58.6,10,102
2025-01-07T07:13:12.6130292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,195.16,10.201,61.5,58.6,10,89
2025-01-07T07:13:12.6755884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,190.77,10.201,61.5,58.6,10,80
2025-01-07T07:13:12.7380580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,188.33,10.201,61.5,58.6,10,75
2025-01-07T07:13:12.8161026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,188.33,10.201,61.5,58.6,10,75
2025-01-07T07:13:12.8786526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,190.77,10.201,61.5,58.6,10,80
2025-01-07T07:13:12.9410457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,197.12,10.201,61.5,58.6,10,93
2025-01-07T07:13:13.0076510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,206.46,10.201,61.5,58.6,10,112
2025-01-07T07:13:13.0701047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.36,10.201,61.5,58.6,10,126
2025-01-07T07:13:13.1326365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.27,10.201,61.5,58.6,10,140
2025-01-07T07:13:13.2106939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,225.71,10.201,61.5,58.6,10,151
2025-01-07T07:13:13.2732785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,231.16,10.201,61.5,58.6,10,162
2025-01-07T07:13:13.3356934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,234.62,10.201,61.5,58.6,10,169
2025-01-07T07:13:13.3981478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,237.52,10.201,61.5,58,9,175
2025-01-07T07:13:13.4606860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,237.91,10.311,62.2,58,9,175
2025-01-07T07:13:13.5232007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,241.64,10.311,62.2,58,9,183
2025-01-07T07:13:13.6013329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,243.97,10.311,62.2,58,9,188
2025-01-07T07:13:13.6637409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,246.3,10.311,62.2,58,9,193
2025-01-07T07:13:13.7262905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,249.09,10.311,62.2,58,9,199
2025-01-07T07:13:13.7893840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,251.42,10.311,62.2,58,9,204
2025-01-07T07:13:13.8512186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,252.82,10.311,62.2,58,9,207
2025-01-07T07:13:13.9293387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,253.28,10.311,62.2,58,9,208
2025-01-07T07:13:13.9918291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,250.03,10.311,62.2,58,9,201
2025-01-07T07:13:14.0541893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,243.97,10.311,62.2,58,9,188
2025-01-07T07:13:14.1167261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,237.45,10.311,62.2,58,9,174
2025-01-07T07:13:14.1792709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,231.86,10.311,62.2,58,9,162
2025-01-07T07:13:14.2574763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.22,10.311,62.2,58,9,152
2025-01-07T07:13:14.3198852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,223.98,10.311,62.2,58,9,145
2025-01-07T07:13:14.3824261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,223.34,10.311,62.2,57.6,9,144
2025-01-07T07:13:14.4447384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.73,10.311,62.2,57.6,7,146
2025-01-07T07:13:14.5073620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.57,10.363,62.2,57.6,7,148
2025-01-07T07:13:14.5854568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.14,10.363,62.2,57.6,7,152
2025-01-07T07:13:14.6480111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,231.92,10.363,62.2,57.6,7,159
2025-01-07T07:13:14.7104354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.52,10.363,62.2,57.6,7,168
2025-01-07T07:13:14.7728858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,238.33,10.363,62.2,57.6,7,175
2025-01-07T07:13:14.8376804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,244.38,10.363,62.2,57.6,7,190
2025-01-07T07:13:14.9001512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,250.8,10.363,62.2,57.6,7,206
2025-01-07T07:13:14.9782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,255.97,10.363,62.2,57.6,7,219
2025-01-07T07:13:15.0407358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,259.88,10.363,62.2,57.6,7,229
2025-01-07T07:13:15.1031894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,262.57,10.363,62.2,57.6,7,236
2025-01-07T07:13:15.1656905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,264.85,10.363,62.2,57.6,7,242
2025-01-07T07:13:15.2281527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,265.6,10.363,62.2,57.6,7,244
2025-01-07T07:13:15.3062853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,264.47,10.363,62.2,57.6,7,241
2025-01-07T07:13:15.3686334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,261.5,10.363,62.2,57.8,7,233
2025-01-07T07:13:15.4311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,252.16,10.363,62.2,57.8,4,221
2025-01-07T07:13:15.4936659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248.33,10.291,62,57.8,4,207
2025-01-07T07:13:15.5562567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.9,10.291,62,57.8,4,191
2025-01-07T07:13:15.6343709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.87,10.291,62,57.8,4,173
2025-01-07T07:13:15.6968089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.67,10.291,62,57.8,4,154
2025-01-07T07:13:15.7593107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.55,10.291,62,57.8,4,134
2025-01-07T07:13:15.8218661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.09,10.291,62,57.8,4,114
2025-01-07T07:13:15.8842684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.48,10.291,62,57.8,4,92
2025-01-07T07:13:15.9624235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.13,10.291,62,57.8,4,71
2025-01-07T07:13:16.0248397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,220.71,10.291,62,57.8,4,52
2025-01-07T07:13:16.0872591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,225.37,10.291,62,57.8,4,35
2025-01-07T07:13:16.1498421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,232.4,10.291,62,57.8,4,20
2025-01-07T07:13:16.2124240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,235.88,10.291,62,57.8,4,14
2025-01-07T07:13:16.2747898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,234.1,10.291,62,57.8,4,17
2025-01-07T07:13:16.3685522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,225.95,10.291,62,58.3,4,33
2025-01-07T07:13:16.4154707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,55
2025-01-07T07:13:16.4779118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,77
2025-01-07T07:13:16.5403205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,98
2025-01-07T07:13:16.6029014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,115
2025-01-07T07:13:16.6809600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,129
2025-01-07T07:13:16.7434919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,143
2025-01-07T07:13:16.8059566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,154
2025-01-07T07:13:16.8685377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,164
2025-01-07T07:13:16.9310245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,174
2025-01-07T07:13:17.0090706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,182
2025-01-07T07:13:17.0715504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,186
2025-01-07T07:13:17.1340095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,187
2025-01-07T07:13:17.1965587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,186
2025-01-07T07:13:17.2589822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,185
2025-01-07T07:13:17.3370657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.9,10.2,61.9,58.3,0,184
2025-01-07T07:13:17.3995873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.83,10.2,61.9,58.7,5,183
2025-01-07T07:13:17.4621101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,241.57,10.19,61.5,58.7,5,183
2025-01-07T07:13:17.5246274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,241.57,10.19,61.5,58.7,5,183
2025-01-07T07:13:17.5870433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.55,10.19,61.5,58.7,5,186
2025-01-07T07:13:17.6651806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.53,10.19,61.5,58.7,5,192
2025-01-07T07:13:17.7276296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,245.51,10.19,61.5,58.7,5,195
2025-01-07T07:13:17.7900723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.49,10.19,61.5,58.7,5,198
2025-01-07T07:13:17.8526224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,246.82,10.19,61.5,58.7,5,199
2025-01-07T07:13:17.9150541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,246.16,10.19,61.5,58.7,5,197
2025-01-07T07:13:17.9932485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.53,10.19,61.5,58.7,5,192
2025-01-07T07:13:18.0557241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,241.89,10.19,61.5,58.7,5,184
2025-01-07T07:13:18.1182092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.93,10.19,61.5,58.7,5,175
2025-01-07T07:13:18.1807423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.34,10.19,61.5,58.7,5,164
2025-01-07T07:13:18.2432082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.48,10.19,61.5,58.7,5,152
2025-01-07T07:13:18.3212984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.34,10.19,61.5,58.7,5,142
2025-01-07T07:13:18.3838234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.84,10.19,61.5,59.1,5,130
2025-01-07T07:13:18.4463314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.97,10.19,61.5,59.1,7,118
2025-01-07T07:13:18.5087925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.83,10.234,60.7,59.1,7,105
2025-01-07T07:13:18.5711786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,206.14,10.234,60.7,59.1,7,91
2025-01-07T07:13:18.6338372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,202.58,10.234,60.7,59.1,7,79
2025-01-07T07:13:18.7118113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,199.9,10.234,60.7,59.1,7,68
2025-01-07T07:13:18.7743495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,198.77,10.234,60.7,59.1,7,62
2025-01-07T07:13:18.8367514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,198.61,10.234,60.7,59.1,7,61
2025-01-07T07:13:18.8992975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,199.3,10.234,60.7,59.1,7,65
2025-01-07T07:13:18.9617910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,201.04,10.234,60.7,59.1,7,73
2025-01-07T07:13:19.0398695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,204,10.234,60.7,59.1,7,84
2025-01-07T07:13:19.1023963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,207.76,10.234,60.7,59.1,7,96
2025-01-07T07:13:19.1648931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.25,10.234,60.7,59.1,7,109
2025-01-07T07:13:19.2272077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.91,10.234,60.7,59.1,7,119
2025-01-07T07:13:19.2897691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.7,10.234,60.7,59.1,7,129
2025-01-07T07:13:19.3679398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.13,10.234,60.7,59.5,7,140
2025-01-07T07:13:19.4303202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.63,10.241,60.7,59.5,6,151
2025-01-07T07:13:19.4929155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234,10.241,60.7,59.5,6,163
2025-01-07T07:13:19.5554407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,238.04,10.241,60.7,59.5,6,174
2025-01-07T07:13:19.6179567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.41,10.241,60.7,59.5,6,175
2025-01-07T07:13:19.6961113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,237.67,10.241,60.7,59.5,6,173
2025-01-07T07:13:19.7584759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.63,10.241,60.7,59.5,6,162
2025-01-07T07:13:19.8210448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.55,10.241,60.7,59.5,6,148
2025-01-07T07:13:19.8835688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.65,10.241,60.7,59.5,6,137
2025-01-07T07:13:19.9459506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.21,10.241,60.7,59.5,6,127
2025-01-07T07:13:20.0240154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.21,10.241,60.7,59.5,6,121
2025-01-07T07:13:20.0865756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.88,10.241,60.7,59.5,6,120
2025-01-07T07:13:20.1490765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.54,10.241,60.7,59.5,6,122
2025-01-07T07:13:20.2115559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.87,10.241,60.7,59.5,6,123
2025-01-07T07:13:20.2739925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.2,10.241,60.7,59.5,6,124
2025-01-07T07:13:20.3520489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.2,10.241,60.7,59.5,6,124
2025-01-07T07:13:20.4145681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.24,10.214,61.2,59.6,10,123
2025-01-07T07:13:20.4769953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.75,10.214,61.2,59.6,10,122
2025-01-07T07:13:20.5396452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.75,10.214,61.2,59.6,10,122
2025-01-07T07:13:20.6020910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.24,10.214,61.2,59.6,10,123
2025-01-07T07:13:20.6802810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.75,10.214,61.2,59.6,10,122
2025-01-07T07:13:20.7427481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.25,10.214,61.2,59.6,10,121
2025-01-07T07:13:20.8052043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.25,10.214,61.2,59.6,10,121
2025-01-07T07:13:20.8677381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.73,10.214,61.2,59.6,10,124
2025-01-07T07:13:20.9301567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.68,10.214,61.2,59.6,10,132
2025-01-07T07:13:20.9927428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,222.11,10.214,61.2,59.6,10,143
2025-01-07T07:13:21.0707596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,228.04,10.214,61.2,59.6,10,155
2025-01-07T07:13:21.1331224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,232.99,10.214,61.2,59.6,10,165
2025-01-07T07:13:21.1957448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,235.96,10.214,61.2,59.6,10,171
2025-01-07T07:13:21.2601821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,237.93,10.214,61.2,59.6,10,175
2025-01-07T07:13:21.3227414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,237.93,10.214,61.2,59.6,10,175
2025-01-07T07:13:21.4007788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,237.34,10.214,61.2,59.3,13,175
2025-01-07T07:13:21.4632875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,237.34,10.214,61.2,59.3,13,175
2025-01-07T07:13:21.5257670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,237.37,10.165,61.3,59.3,13,175
2025-01-07T07:13:21.5881818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,237.37,10.165,61.3,59.3,13,175
2025-01-07T07:13:21.6506472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,237.37,10.165,61.3,59.3,13,175
2025-01-07T07:13:21.7132073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,236.81,10.165,61.3,59.3,13,174
2025-01-07T07:13:21.7912877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,234.56,10.165,61.3,59.3,13,170
2025-01-07T07:13:21.8538276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,232.88,10.165,61.3,59.3,13,167
2025-01-07T07:13:21.9163217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,231.75,10.165,61.3,59.3,13,165
2025-01-07T07:13:21.9787609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,231.19,10.165,61.3,59.3,13,164
2025-01-07T07:13:22.0411018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,228.94,10.165,61.3,59.3,13,160
2025-01-07T07:13:22.1193321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,227.81,10.165,61.3,59.3,13,158
2025-01-07T07:13:22.1818417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,227.25,10.165,61.3,59.3,13,157
2025-01-07T07:13:22.2443630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,226.68,10.165,61.3,59.3,13,156
2025-01-07T07:13:22.3068737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,226.68,10.165,61.3,59.3,13,156
2025-01-07T07:13:22.3692868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,227.92,10.165,61.3,59.5,13,158
2025-01-07T07:13:22.4474448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,231.71,10.165,61.3,59.5,8,160
2025-01-07T07:13:22.5099277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,232.12,10.106,61.3,59.5,8,161
2025-01-07T07:13:22.5724252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.68,10.106,61.3,59.5,8,160
2025-01-07T07:13:22.6349730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,230.8,10.106,61.3,59.5,8,158
2025-01-07T07:13:22.6974172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,229.49,10.106,61.3,59.5,8,155
2025-01-07T07:13:22.7754363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.3,10.106,61.3,59.5,8,150
2025-01-07T07:13:22.8380298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.12,10.106,61.3,59.5,8,145
2025-01-07T07:13:22.9003573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.94,10.106,61.3,59.5,8,140
2025-01-07T07:13:22.9691004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.78,10.106,61.3,59.5,8,135
2025-01-07T07:13:23.0315150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.2,10.106,61.3,59.5,8,129
2025-01-07T07:13:23.0940012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.5,10.106,61.3,59.5,8,125
2025-01-07T07:13:23.1565975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.8,10.106,61.3,59.5,8,121
2025-01-07T07:13:23.2346495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,213.12,10.106,61.3,59.5,8,117
2025-01-07T07:13:23.2970908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.63,10.106,61.3,59.5,8,111
2025-01-07T07:13:23.3752711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.5,10.106,61.3,60.2,8,110
2025-01-07T07:13:23.4221786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.43,10.127,61.7,60.2,8,114
2025-01-07T07:13:23.4845630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.79,10.127,61.7,60.2,8,122
2025-01-07T07:13:23.5627223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.76,10.127,61.7,60.2,8,129
2025-01-07T07:13:23.6252885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.06,10.127,61.7,60.2,8,139
2025-01-07T07:13:23.6903565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.28,10.127,61.7,60.2,8,151
2025-01-07T07:13:23.7502855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,233.54,10.127,61.7,60.2,8,163
2025-01-07T07:13:23.8126911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,237.51,10.127,61.7,60.2,8,172
2025-01-07T07:13:23.8908098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,238.83,10.127,61.7,60.2,8,175
2025-01-07T07:13:23.9531853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,244.57,10.127,61.7,60.2,8,188
2025-01-07T07:13:24.0157530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,248.54,10.127,61.7,60.2,8,197
2025-01-07T07:13:24.0782713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,252.05,10.127,61.7,60.2,8,205
2025-01-07T07:13:24.1406845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,255.99,10.127,61.7,60.2,8,214
2025-01-07T07:13:24.2032349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,259.04,10.127,61.7,60.2,8,221
2025-01-07T07:13:24.2813637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,260.77,10.127,61.7,60.2,8,225
2025-01-07T07:13:24.3751076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,261.29,10.127,61.7,60.4,8,226
2025-01-07T07:13:24.4063452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,257.38,10.127,61.7,60.4,7,220
2025-01-07T07:13:24.4687789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,253.72,10.23,62.4,60.4,7,210
2025-01-07T07:13:24.5312852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,248.89,10.23,62.4,60.4,7,198
2025-01-07T07:13:24.6094453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,243.21,10.23,62.4,60.4,7,184
2025-01-07T07:13:24.6718885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.93,10.23,62.4,60.4,7,171
2025-01-07T07:13:24.7343974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231.08,10.23,62.4,60.4,7,154
2025-01-07T07:13:24.7968510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.17,10.23,62.4,60.4,7,134
2025-01-07T07:13:24.8594139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.61,10.23,62.4,60.4,7,114
2025-01-07T07:13:24.9374985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.98,10.23,62.4,60.4,7,98
2025-01-07T07:13:24.9909743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,205.57,10.23,62.4,60.4,7,84
2025-01-07T07:13:25.0623572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,203.63,10.23,62.4,60.4,7,77
2025-01-07T07:13:25.1247882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,203.12,10.23,62.4,60.4,7,75
2025-01-07T07:13:25.1873802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,203.63,10.23,62.4,60.4,7,77
2025-01-07T07:13:25.2655725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,206.46,10.23,62.4,60.4,7,87
2025-01-07T07:13:25.3280032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,210.32,10.23,62.4,60.4,7,99
2025-01-07T07:13:25.3905166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.74,10.23,62.4,60.4,6,112
2025-01-07T07:13:25.4530053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.63,10.23,62.4,60.4,6,121
2025-01-07T07:13:25.5154849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.43,10.28,62.5,60.4,6,129
2025-01-07T07:13:25.5935930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.18,10.28,62.5,60.4,6,137
2025-01-07T07:13:25.6560624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.64,10.28,62.5,60.4,6,144
2025-01-07T07:13:25.7185554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.13,10.28,62.5,60.4,6,151
2025-01-07T07:13:25.7810648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.03,10.28,62.5,60.4,6,159
2025-01-07T07:13:25.8435328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.21,10.28,62.5,60.4,6,165
2025-01-07T07:13:25.9216516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.78,10.28,62.5,60.4,6,172
2025-01-07T07:13:25.9842213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,239.88,10.28,62.5,60.4,6,175
2025-01-07T07:13:26.0464878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,242.83,10.28,62.5,60.4,6,183
2025-01-07T07:13:26.1091152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.67,10.28,62.5,60.4,6,188
2025-01-07T07:13:26.1716005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,245.78,10.28,62.5,60.4,6,191
2025-01-07T07:13:26.2341239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,246.51,10.28,62.5,60.4,6,193
2025-01-07T07:13:26.3121697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,246.51,10.28,62.5,60.4,6,193
2025-01-07T07:13:26.3746481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,246.59,10.28,62.5,60.6,6,193
2025-01-07T07:13:26.4371139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,246.75,10.28,62.5,60.6,9,191
2025-01-07T07:13:26.4996524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,245.77,10.215,62.4,60.6,9,189
2025-01-07T07:13:26.5621031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,243.9,10.215,62.4,60.6,9,185
2025-01-07T07:13:26.6402477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,242.03,10.215,62.4,60.6,9,181
2025-01-07T07:13:26.7027496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.75,10.215,62.4,60.6,9,174
2025-01-07T07:13:26.7653283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,235.94,10.215,62.4,60.6,9,168
2025-01-07T07:13:26.8277125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.6,10.215,62.4,60.6,9,163
2025-01-07T07:13:26.8902610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,232.2,10.215,62.4,60.6,9,160
2025-01-07T07:13:26.9683090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,230.33,10.215,62.4,60.6,9,156
2025-01-07T07:13:27.0308189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,228.46,10.215,62.4,60.6,9,152
2025-01-07T07:13:27.0932368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,225.67,10.215,62.4,60.6,9,146
2025-01-07T07:13:27.1557242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,224.28,10.215,62.4,60.6,9,143
2025-01-07T07:13:27.2182398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.35,10.215,62.4,60.6,9,141
2025-01-07T07:13:27.2963031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.03,10.215,62.4,60.6,9,136
2025-01-07T07:13:27.3743734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.81,10.215,62.4,60.8,9,131
2025-01-07T07:13:27.4213795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217,10.215,62.4,60.8,8,123
2025-01-07T07:13:27.4837948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.7,10.167,62.9,60.8,8,117
2025-01-07T07:13:27.5462913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.46,10.167,62.9,60.8,8,114
2025-01-07T07:13:27.6243807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.46,10.167,62.9,60.8,8,114
2025-01-07T07:13:27.6869342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.96,10.167,62.9,60.8,8,120
2025-01-07T07:13:27.7493538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.76,10.167,62.9,60.8,8,129
2025-01-07T07:13:27.8118579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.76,10.167,62.9,60.8,8,136
2025-01-07T07:13:27.8743599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.34,10.167,62.9,60.8,8,142
2025-01-07T07:13:27.9525200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,227.95,10.167,62.9,60.8,8,148
2025-01-07T07:13:28.0150290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,230.56,10.167,62.9,60.8,8,154
2025-01-07T07:13:28.0774290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,233.62,10.167,62.9,60.8,8,161
2025-01-07T07:13:28.1399857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,236.26,10.167,62.9,60.8,8,167
2025-01-07T07:13:28.2094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,238.01,10.167,62.9,60.8,8,171
2025-01-07T07:13:28.2749578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,238.01,10.167,62.9,60.8,8,171
2025-01-07T07:13:28.3374424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,237.57,10.167,62.9,60.8,8,170
2025-01-07T07:13:28.3999713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,237.2,10.167,62.9,60.5,6,167
2025-01-07T07:13:28.4624713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,236.19,10.229,63.6,60.5,6,163
2025-01-07T07:13:28.5404571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.73,10.229,63.6,60.5,6,159
2025-01-07T07:13:28.6030127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,233.64,10.229,63.6,60.5,6,156
2025-01-07T07:13:28.6655564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.92,10.229,63.6,60.5,6,154
2025-01-07T07:13:28.7280119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,232.56,10.229,63.6,60.5,6,153
2025-01-07T07:13:28.7905356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,232.56,10.229,63.6,60.5,6,153
2025-01-07T07:13:28.8686675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.92,10.229,63.6,60.5,6,154
2025-01-07T07:13:28.9310809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,233.64,10.229,63.6,60.5,6,156
2025-01-07T07:13:28.9936261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.73,10.229,63.6,60.5,6,159
2025-01-07T07:13:29.0560519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.1,10.229,63.6,60.5,6,160
2025-01-07T07:13:29.1183799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,235.46,10.229,63.6,60.5,6,161
2025-01-07T07:13:29.1967076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,234.37,10.229,63.6,60.5,6,158
2025-01-07T07:13:29.2591763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.92,10.229,63.6,60.5,6,154
2025-01-07T07:13:29.3215896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.48,10.229,63.6,60.5,6,150
2025-01-07T07:13:29.3841657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.3,10.229,63.6,60.1,4,146
2025-01-07T07:13:29.4466043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.27,10.229,63.6,60.1,4,142
2025-01-07T07:13:29.5176459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.26,10.296,63.2,60.1,4,139
2025-01-07T07:13:29.5801825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.52,10.296,63.2,60.1,4,136
2025-01-07T07:13:29.6425505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.27,10.296,63.2,60.1,4,135
2025-01-07T07:13:29.7206731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.02,10.296,63.2,60.1,4,134
2025-01-07T07:13:29.7832772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.78,10.296,63.2,60.1,4,133
2025-01-07T07:13:29.8457346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.78,10.296,63.2,60.1,4,133
2025-01-07T07:13:29.9082685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.27,10.296,63.2,60.1,4,135
2025-01-07T07:13:29.9707093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.27,10.296,63.2,60.1,4,135
2025-01-07T07:13:30.0488313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.52,10.296,63.2,60.1,4,136
2025-01-07T07:13:30.1113037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.76,10.296,63.2,60.1,4,137
2025-01-07T07:13:30.1737500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.77,10.296,63.2,60.1,4,141
2025-01-07T07:13:30.2363772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.8,10.296,63.2,60.1,4,145
2025-01-07T07:13:30.2987461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.11,10.296,63.2,60.1,4,150
2025-01-07T07:13:30.3769156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.49,10.296,63.2,60.3,4,155
2025-01-07T07:13:30.4392305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,236.58,10.296,63.2,60.3,4,159
2025-01-07T07:13:30.5018278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.6,10.274,62.5,60.3,4,161
2025-01-07T07:13:30.5643181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.15,10.274,62.5,60.3,4,163
2025-01-07T07:13:30.6268261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.7,10.274,62.5,60.3,4,165
2025-01-07T07:13:30.7049486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.53,10.274,62.5,60.3,4,168
2025-01-07T07:13:30.7674268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.37,10.274,62.5,60.3,4,171
2025-01-07T07:13:30.8298850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.65,10.274,62.5,60.3,4,172
2025-01-07T07:13:30.8924210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.65,10.274,62.5,60.3,4,172
2025-01-07T07:13:30.9548838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.09,10.274,62.5,60.3,4,170
2025-01-07T07:13:31.0172761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.7,10.274,62.5,60.3,4,165
2025-01-07T07:13:31.0955301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.06,10.274,62.5,60.3,4,159
2025-01-07T07:13:31.1579683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.9,10.274,62.5,60.3,4,151
2025-01-07T07:13:31.2204737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.54,10.274,62.5,60.3,4,142
2025-01-07T07:13:31.2828782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.02,10.274,62.5,60.3,4,136
2025-01-07T07:13:31.3611618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.13,10.274,62.5,60.7,4,132
2025-01-07T07:13:31.4235596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.85,10.274,62.5,60.7,6,127
2025-01-07T07:13:31.4887407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.41,10.196,62.5,60.7,6,120
2025-01-07T07:13:31.5511749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.91,10.196,62.5,60.7,6,109
2025-01-07T07:13:31.6137154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,213.41,10.196,62.5,60.7,6,97
2025-01-07T07:13:31.6760744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.83,10.196,62.5,60.7,6,87
2025-01-07T07:13:31.7387232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,209.49,10.196,62.5,60.7,6,81
2025-01-07T07:13:31.8167283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.08,10.196,62.5,60.7,6,79
2025-01-07T07:13:31.8793502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,209.49,10.196,62.5,60.7,6,81
2025-01-07T07:13:31.9416645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.08,10.196,62.5,60.7,6,88
2025-01-07T07:13:32.0043029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,212.87,10.196,62.5,60.7,6,95
2025-01-07T07:13:32.0667411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.11,10.196,62.5,60.7,6,103
2025-01-07T07:13:32.1449359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.22,10.196,62.5,60.7,6,110
2025-01-07T07:13:32.2074020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.76,10.196,62.5,60.7,6,118
2025-01-07T07:13:32.2698545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.75,10.196,62.5,60.7,6,127
2025-01-07T07:13:32.3323862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.5,10.196,62.5,60.7,6,135
2025-01-07T07:13:32.3947206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,226.05,10.196,62.5,60.7,7,141
2025-01-07T07:13:32.4728892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.65,10.171,62.9,60.7,7,147
2025-01-07T07:13:32.5354428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,231.86,10.171,62.9,60.7,7,155
2025-01-07T07:13:32.5978522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,235.09,10.171,62.9,60.7,7,163
2025-01-07T07:13:32.6604139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,237.93,10.171,62.9,60.7,7,170
2025-01-07T07:13:32.7228468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,239.97,10.171,62.9,60.7,7,175
2025-01-07T07:13:32.8010561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,242.82,10.171,62.9,60.7,7,182
2025-01-07T07:13:32.8634846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,244.86,10.171,62.9,60.7,7,187
2025-01-07T07:13:32.9259192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,246.08,10.171,62.9,60.7,7,190
2025-01-07T07:13:32.9884095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,246.89,10.171,62.9,60.7,7,192
2025-01-07T07:13:33.0508692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,247.71,10.171,62.9,60.7,7,194
2025-01-07T07:13:33.1291340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,248.11,10.171,62.9,60.7,7,195
2025-01-07T07:13:33.1915489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,248.93,10.171,62.9,60.7,7,197
2025-01-07T07:13:33.2541011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,249.33,10.171,62.9,60.7,7,198
2025-01-07T07:13:33.3165355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,250.14,10.171,62.9,60.7,7,200
2025-01-07T07:13:33.3790916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.2,10.171,62.9,60.8,4,201
2025-01-07T07:13:33.4415195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.76,10.171,62.9,60.8,4,203
2025-01-07T07:13:33.5196224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.74,10.177,62.5,60.8,4,204
2025-01-07T07:13:33.5858682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.02,10.177,62.5,60.8,4,205
2025-01-07T07:13:33.6483953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,249.29,10.177,62.5,60.8,4,206
2025-01-07T07:13:33.7109060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.84,10.177,62.5,60.8,4,208
2025-01-07T07:13:33.7734252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.84,10.177,62.5,60.8,4,208
2025-01-07T07:13:33.8358307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.74,10.177,62.5,60.8,4,204
2025-01-07T07:13:33.9140478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,247.64,10.177,62.5,60.8,4,200
2025-01-07T07:13:33.9764551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,245.96,10.177,62.5,60.8,4,194
2025-01-07T07:13:34.0388247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.84,10.177,62.5,60.8,4,190
2025-01-07T07:13:34.1013681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.71,10.177,62.5,60.8,4,186
2025-01-07T07:13:34.1639162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,242.3,10.177,62.5,60.8,4,181
2025-01-07T07:13:34.2420093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.61,10.177,62.5,60.8,4,175
2025-01-07T07:13:34.3044529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.49,10.177,62.5,60.8,4,171
2025-01-07T07:13:34.3669813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.7,10.177,62.5,61,4,168
2025-01-07T07:13:34.4294883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.7,10.177,62.5,61,4,168
2025-01-07T07:13:34.4920421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.41,10.171,62.1,61,4,168
2025-01-07T07:13:34.5701608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.13,10.171,62.1,61,4,167
2025-01-07T07:13:34.6325864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.13,10.171,62.1,61,4,167
2025-01-07T07:13:34.6950915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.41,10.171,62.1,61,4,168
2025-01-07T07:13:34.7575963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.13,10.171,62.1,61,4,167
2025-01-07T07:13:34.8199994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.64,10.171,62.1,61,4,158
2025-01-07T07:13:34.8981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.86,10.171,62.1,61,4,144
2025-01-07T07:13:34.9606388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.59,10.171,62.1,61,4,127
2025-01-07T07:13:35.0230358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.04,10.171,62.1,61,4,111
2025-01-07T07:13:35.0856083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.34,10.171,62.1,61,4,96
2025-01-07T07:13:35.1481186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.8,10.171,62.1,61,4,84
2025-01-07T07:13:35.2106161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,219.07,10.171,62.1,61,4,74
2025-01-07T07:13:35.2886636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,218.98,10.171,62.1,61,4,71
2025-01-07T07:13:35.3668078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,218.98,10.171,62.1,61,4,71
2025-01-07T07:13:35.4135191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.8,10.171,62.1,61,6,74
2025-01-07T07:13:35.4761729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,208.54,10.224,61.9,61,6,78
2025-01-07T07:13:35.5386037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.05,10.224,61.9,61,6,85
2025-01-07T07:13:35.6167426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,211.78,10.224,61.9,61,6,92
2025-01-07T07:13:35.6792588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.97,10.224,61.9,61,6,100
2025-01-07T07:13:35.7416575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.03,10.224,61.9,61,6,107
2025-01-07T07:13:35.8041717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.95,10.224,61.9,61,6,110
2025-01-07T07:13:35.8667344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.26,10.224,61.9,61,6,111
2025-01-07T07:13:35.9448459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.34,10.224,61.9,61,6,108
2025-01-07T07:13:36.0072840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.13,10.224,61.9,61,6,104
2025-01-07T07:13:36.0698425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.97,10.224,61.9,61,6,100
2025-01-07T07:13:36.1322054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.57,10.224,61.9,61,6,95
2025-01-07T07:13:36.1947475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,211.26,10.224,61.9,61,6,90
2025-01-07T07:13:36.2728499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,211.01,10.224,61.9,61,6,89
2025-01-07T07:13:36.3353856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,211.78,10.224,61.9,61,6,92
2025-01-07T07:13:36.3978087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,212.4,10.224,61.9,60.4,7,106
2025-01-07T07:13:36.4604029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.15,10.306,61.7,60.4,7,127
2025-01-07T07:13:36.5228316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.91,10.306,61.7,60.4,7,152
2025-01-07T07:13:36.6010034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,238.75,10.306,61.7,60.4,7,174
2025-01-07T07:13:36.6634066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,247.64,10.306,61.7,60.4,7,196
2025-01-07T07:13:36.7258921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,256.82,10.306,61.7,60.4,7,219
2025-01-07T07:13:36.7883830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,264.17,10.306,61.7,60.4,7,238
2025-01-07T07:13:36.8508505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,270.4,10.306,61.7,60.4,7,255
2025-01-07T07:13:36.9289201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,273.51,10.306,61.7,60.4,7,264
2025-01-07T07:13:36.9914239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,274.17,10.306,61.7,60.4,7,266
2025-01-07T07:13:37.0538250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,270.76,10.306,61.7,60.4,7,256
2025-01-07T07:13:37.1164699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,262.64,10.306,61.7,60.4,7,234
2025-01-07T07:13:37.1790092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,250.45,10.306,61.7,60.4,7,203
2025-01-07T07:13:37.2570423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.73,10.306,61.7,60.4,7,169
2025-01-07T07:13:37.3194652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.45,10.306,61.7,60.4,7,133
2025-01-07T07:13:37.3820274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.15,10.306,61.7,59.6,4,103
2025-01-07T07:13:37.4445401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,219.33,10.306,61.7,59.6,4,81
2025-01-07T07:13:37.5070132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,219.24,10.293,62.1,59.6,4,68
2025-01-07T07:13:37.5695303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,219.46,10.293,62.1,59.6,4,62
2025-01-07T07:13:37.6474667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,219.31,10.293,62.1,59.6,4,65
2025-01-07T07:13:37.7101253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,219.3,10.293,62.1,59.6,4,74
2025-01-07T07:13:37.7726670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.32,10.293,62.1,59.6,4,88
2025-01-07T07:13:37.8351067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.99,10.293,62.1,59.6,4,106
2025-01-07T07:13:37.8975423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.7,10.293,62.1,59.6,4,124
2025-01-07T07:13:37.9756743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.31,10.293,62.1,59.6,4,139
2025-01-07T07:13:38.0380863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.16,10.293,62.1,59.6,4,150
2025-01-07T07:13:38.1005302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.58,10.293,62.1,59.6,4,159
2025-01-07T07:13:38.1631066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.95,10.293,62.1,59.6,4,164
2025-01-07T07:13:38.2256076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.78,10.293,62.1,59.6,4,167
2025-01-07T07:13:38.3037296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.33,10.293,62.1,59.6,4,169
2025-01-07T07:13:38.3662398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.31,10.293,62.1,59.5,4,169
2025-01-07T07:13:38.4286795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,236.2,10.293,62.1,59.5,7,168
2025-01-07T07:13:38.4912204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,236.66,10.219,63.6,59.5,7,167
2025-01-07T07:13:38.5536849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,235.04,10.219,63.6,59.5,7,163
2025-01-07T07:13:38.6318553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,231.43,10.219,63.6,59.5,7,154
2025-01-07T07:13:38.6943061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,227.06,10.219,63.6,59.5,7,143
2025-01-07T07:13:38.7567805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222,10.219,63.6,59.5,7,130
2025-01-07T07:13:38.8192090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.75,10.219,63.6,59.5,7,116
2025-01-07T07:13:38.8817043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,212.14,10.219,63.6,59.5,7,103
2025-01-07T07:13:38.9598262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.91,10.219,63.6,59.5,7,90
2025-01-07T07:13:39.0222586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,204.01,10.219,63.6,59.5,7,76
2025-01-07T07:13:39.0846231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,201.53,10.219,63.6,59.5,7,64
2025-01-07T07:13:39.1472645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,200.56,10.219,63.6,59.5,7,56
2025-01-07T07:13:39.2097170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.4,10.219,63.6,59.5,7,53
2025-01-07T07:13:39.2878732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,200.74,10.219,63.6,59.5,7,58
2025-01-07T07:13:39.3503882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.07,10.219,63.6,59.5,7,72
2025-01-07T07:13:39.4128554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,199.63,10.219,63.6,59.6,9,88
2025-01-07T07:13:39.4792159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.76,10.268,65.6,59.6,9,106
2025-01-07T07:13:39.5415730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.86,10.268,65.6,59.6,9,124
2025-01-07T07:13:39.6040821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,225.12,10.268,65.6,59.6,9,142
2025-01-07T07:13:39.6665381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,233.47,10.268,65.6,59.6,9,160
2025-01-07T07:13:39.7447222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,240.46,10.268,65.6,59.6,9,175
2025-01-07T07:13:39.8072358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,248.4,10.268,65.6,59.6,9,192
2025-01-07T07:13:39.8696462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,255.87,10.268,65.6,59.6,9,208
2025-01-07T07:13:39.9321014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,262.84,10.268,65.6,59.6,9,223
2025-01-07T07:13:39.9946766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,268.38,10.268,65.6,59.6,9,235
2025-01-07T07:13:40.0727141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,273.42,10.268,65.6,59.6,9,246
2025-01-07T07:13:40.1352309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,278.41,10.268,65.6,59.6,9,257
2025-01-07T07:13:40.1976456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,280.66,10.268,65.6,59.6,9,262
2025-01-07T07:13:40.2602211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,281.55,10.268,65.6,59.6,9,264
2025-01-07T07:13:40.3226368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,281.55,10.268,65.6,59.6,9,264
2025-01-07T07:13:40.4008171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,267.98,10.268,65.6,59.4,5,260
2025-01-07T07:13:40.4633575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,266.11,10.435,66.2,59.4,5,252
2025-01-07T07:13:40.5257709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,262.51,10.435,66.2,59.4,5,239
2025-01-07T07:13:40.5882462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,258.35,10.435,66.2,59.4,5,225
2025-01-07T07:13:40.6506563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,254.62,10.435,66.2,59.4,5,213
2025-01-07T07:13:40.7289225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,251.11,10.435,66.2,59.4,5,202
2025-01-07T07:13:40.7913242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,248.21,10.435,66.2,59.4,5,193
2025-01-07T07:13:40.8538484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,245.62,10.435,66.2,59.4,5,185
2025-01-07T07:13:40.9164278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.65,10.435,66.2,59.4,5,182
2025-01-07T07:13:40.9788062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.14,10.435,66.2,59.4,5,168
2025-01-07T07:13:41.0568499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.34,10.435,66.2,59.4,5,156
2025-01-07T07:13:41.1193697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.36,10.435,66.2,59.4,5,143
2025-01-07T07:13:41.1818254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.58,10.435,66.2,59.4,5,130
2025-01-07T07:13:41.2443824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.85,10.435,66.2,59.4,5,116
2025-01-07T07:13:41.3069161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.02,10.435,66.2,59.4,5,99
2025-01-07T07:13:41.3693744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.9,10.435,66.2,59.1,4,83
2025-01-07T07:13:41.4474994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,223.68,10.435,66.2,59.1,4,72
2025-01-07T07:13:41.5100289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,222.84,10.51,65,59.1,4,66
2025-01-07T07:13:41.5724420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,222.79,10.51,65,59.1,4,67
2025-01-07T07:13:41.6347360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.63,10.51,65,59.1,4,73
2025-01-07T07:13:41.6974506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.22,10.51,65,59.1,4,87
2025-01-07T07:13:41.7755760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.17,10.51,65,59.1,4,103
2025-01-07T07:13:41.8378853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.86,10.51,65,59.1,4,118
2025-01-07T07:13:41.9005414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.77,10.51,65,59.1,4,127
2025-01-07T07:13:41.9629629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.21,10.51,65,59.1,4,129
2025-01-07T07:13:42.0255572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.54,10.51,65,59.1,4,126
2025-01-07T07:13:42.1036192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.11,10.51,65,59.1,4,124
2025-01-07T07:13:42.1661122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.11,10.51,65,59.1,4,124
2025-01-07T07:13:42.2285296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.68,10.51,65,59.1,4,122
2025-01-07T07:13:42.2909650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.47,10.51,65,59.1,4,121
2025-01-07T07:13:42.3691505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.33,10.51,65,59.1,4,125
2025-01-07T07:13:42.4317076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,212.87,10.51,65,59.1,12,126
2025-01-07T07:13:42.4942059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,211.12,10.383,62.8,59.1,12,125
2025-01-07T07:13:42.5566331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,210.58,10.383,62.8,59.1,12,124
2025-01-07T07:13:42.6190730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,210.58,10.383,62.8,59.1,12,124
2025-01-07T07:13:42.6815144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.22,10.383,62.8,59.1,12,127
2025-01-07T07:13:42.7596623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.4,10.383,62.8,59.1,12,131
2025-01-07T07:13:42.8221548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.4,10.383,62.8,59.1,12,131
2025-01-07T07:13:42.8846977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.22,10.383,62.8,59.1,12,127
2025-01-07T07:13:42.9472176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,208.38,10.383,62.8,59.1,12,120
2025-01-07T07:13:43.0097076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,207.28,10.383,62.8,59.1,12,118
2025-01-07T07:13:43.0876727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,207.28,10.383,62.8,59.1,12,118
2025-01-07T07:13:43.1502926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,207.83,10.383,62.8,59.1,12,119
2025-01-07T07:13:43.2127559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,210.03,10.383,62.8,59.1,12,123
2025-01-07T07:13:43.2753539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,213.31,10.383,62.8,59.1,12,129
2025-01-07T07:13:43.3376391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,214.95,10.383,62.8,59.1,12,132
2025-01-07T07:13:43.4158335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.34,10.383,62.8,59.8,18,131
2025-01-07T07:13:43.4782554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.27,10.191,61.3,59.8,18,129
2025-01-07T07:13:43.5408361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.91,10.191,61.3,59.8,18,124
2025-01-07T07:13:43.6032366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,199.14,10.191,61.3,59.8,18,117
2025-01-07T07:13:43.6657008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.76,10.191,61.3,59.8,18,115
2025-01-07T07:13:43.7281729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.76,10.191,61.3,59.8,18,115
2025-01-07T07:13:43.8063779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.82,10.191,61.3,59.8,18,118
2025-01-07T07:13:43.8687500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.91,10.191,61.3,59.8,18,124
2025-01-07T07:13:43.9313134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,206.6,10.191,61.3,59.8,18,128
2025-01-07T07:13:43.9937544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.94,10.191,61.3,59.8,18,130
2025-01-07T07:13:44.0562331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,209.27,10.191,61.3,59.8,18,132
2025-01-07T07:13:44.1344224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211.26,10.191,61.3,59.8,18,135
2025-01-07T07:13:44.1968981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,213.24,10.191,61.3,59.8,18,138
2025-01-07T07:13:44.2593467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,215.87,10.191,61.3,59.8,18,142
2025-01-07T07:13:44.3217102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,218.48,10.191,61.3,59.8,18,146
2025-01-07T07:13:44.3843620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,222.25,10.191,61.3,60.6,18,151
2025-01-07T07:13:44.4625075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,225.38,10.137,61.1,60.6,18,156
2025-01-07T07:13:44.5249734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,227.96,10.137,61.1,60.6,18,160
2025-01-07T07:13:44.5874906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,230.53,10.137,61.1,60.6,18,164
2025-01-07T07:13:44.6498155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,234.38,10.137,61.1,60.6,18,170
2025-01-07T07:13:44.7124826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,236.94,10.137,61.1,60.6,18,174
2025-01-07T07:13:44.7905197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,237.58,10.137,61.1,60.6,18,175
2025-01-07T07:13:44.8529835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,243.34,10.137,61.1,60.6,18,184
2025-01-07T07:13:44.9155703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,246.54,10.137,61.1,60.6,18,189
2025-01-07T07:13:44.9780736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,249.74,10.137,61.1,60.6,18,194
2025-01-07T07:13:45.0403823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,252.96,10.137,61.1,60.6,18,199
2025-01-07T07:13:45.1186032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,255.53,10.137,61.1,60.6,18,203
2025-01-07T07:13:45.1810622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,258.11,10.137,61.1,60.6,18,207
2025-01-07T07:13:45.2434340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,260.06,10.137,61.1,60.6,18,210
2025-01-07T07:13:45.3060403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,260.71,10.137,61.1,60.6,18,211
2025-01-07T07:13:45.3685502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,254.8,10.137,61.1,60.7,10,208
2025-01-07T07:13:45.4466764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,253.32,10.137,61.1,60.7,10,205
2025-01-07T07:13:45.5091209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,251.18,10.251,61.9,60.7,10,200
2025-01-07T07:13:45.5716064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,247.73,10.251,61.9,60.7,10,193
2025-01-07T07:13:45.6341513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,243.78,10.251,61.9,60.7,10,185
2025-01-07T07:13:45.6965772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,242.3,10.251,61.9,60.7,10,182
2025-01-07T07:13:45.7746800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,236.37,10.251,61.9,60.7,10,170
2025-01-07T07:13:45.8371609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,232.42,10.251,61.9,60.7,10,162
2025-01-07T07:13:45.8997071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,228.97,10.251,61.9,60.7,10,155
2025-01-07T07:13:45.9622321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,225.51,10.251,61.9,60.7,10,148
2025-01-07T07:13:46.0247338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,222.06,10.251,61.9,60.7,10,141
2025-01-07T07:13:46.0871286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.61,10.251,61.9,60.7,10,134
2025-01-07T07:13:46.1652707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.66,10.251,61.9,60.7,10,128
2025-01-07T07:13:46.2277501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,213.2,10.251,61.9,60.7,10,123
2025-01-07T07:13:46.2947785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.74,10.251,61.9,60.7,10,118
2025-01-07T07:13:46.3573200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,208.23,10.251,61.9,60.6,10,113
2025-01-07T07:13:46.4198511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.38,10.251,61.9,60.6,5,111
2025-01-07T07:13:46.4824143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221,10.326,62.9,60.6,5,110
2025-01-07T07:13:46.5604483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.25,10.326,62.9,60.6,5,111
2025-01-07T07:13:46.6229198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.01,10.326,62.9,60.6,5,114
2025-01-07T07:13:46.6852210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.61,10.326,62.9,60.6,5,120
2025-01-07T07:13:46.7478057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.57,10.326,62.9,60.6,5,127
2025-01-07T07:13:46.8102743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.61,10.326,62.9,60.6,5,134
2025-01-07T07:13:46.8884526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.02,10.326,62.9,60.6,5,142
2025-01-07T07:13:46.9509978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.5,10.326,62.9,60.6,5,150
2025-01-07T07:13:47.0133752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.71,10.326,62.9,60.6,5,157
2025-01-07T07:13:47.0758870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.63,10.326,62.9,60.6,5,163
2025-01-07T07:13:47.1383341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.31,10.326,62.9,60.6,5,162
2025-01-07T07:13:47.2009034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.44,10.326,62.9,60.6,5,153
2025-01-07T07:13:47.2790576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.41,10.326,62.9,60.6,5,140
2025-01-07T07:13:47.3570856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.2,10.326,62.9,60.3,5,126
2025-01-07T07:13:47.4038731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.77,10.326,62.9,60.3,4,111
2025-01-07T07:13:47.4664863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.19,10.326,62.9,60.3,4,96
2025-01-07T07:13:47.5290515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.06,10.242,63.3,60.3,4,85
2025-01-07T07:13:47.6070289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.59,10.242,63.3,60.3,4,79
2025-01-07T07:13:47.6694293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.8,10.242,63.3,60.3,4,82
2025-01-07T07:13:47.7320884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,221.84,10.242,63.3,60.3,4,92
2025-01-07T07:13:47.7944997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.84,10.242,63.3,60.3,4,105
2025-01-07T07:13:47.8569855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.98,10.242,63.3,60.3,4,116
2025-01-07T07:13:47.9350790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.19,10.242,63.3,60.3,4,126
2025-01-07T07:13:47.9977142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.34,10.242,63.3,60.3,4,135
2025-01-07T07:13:48.0599065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.62,10.242,63.3,60.3,4,144
2025-01-07T07:13:48.1224733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.73,10.242,63.3,60.3,4,152
2025-01-07T07:13:48.1851264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.62,10.242,63.3,60.3,4,159
2025-01-07T07:13:48.2633025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.17,10.242,63.3,60.3,4,161
2025-01-07T07:13:48.3256981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.17,10.242,63.3,60.3,4,161
2025-01-07T07:13:48.3880759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,235.06,10.242,63.3,59.9,6,161
2025-01-07T07:13:48.4506415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,233.96,10.114,63.4,59.9,6,158
2025-01-07T07:13:48.5131095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.86,10.114,63.4,59.9,6,155
2025-01-07T07:13:48.5912283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,230.68,10.114,63.4,59.9,6,149
2025-01-07T07:13:48.6536690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.47,10.114,63.4,59.9,6,140
2025-01-07T07:13:48.7163067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.33,10.114,63.4,59.9,6,131
2025-01-07T07:13:48.7787197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.62,10.114,63.4,59.9,6,123
2025-01-07T07:13:48.8410980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.65,10.114,63.4,59.9,6,117
2025-01-07T07:13:48.9192780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.38,10.114,63.4,59.9,6,113
2025-01-07T07:13:48.9819060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.75,10.114,63.4,59.9,6,111
2025-01-07T07:13:49.0441714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.44,10.114,63.4,59.9,6,110
2025-01-07T07:13:49.1067455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.01,10.114,63.4,59.9,6,115
2025-01-07T07:13:49.1692854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.62,10.114,63.4,59.9,6,126
2025-01-07T07:13:49.2318186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.41,10.114,63.4,59.9,6,137
2025-01-07T07:13:49.3098589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.04,10.114,63.4,59.9,6,150
2025-01-07T07:13:49.3722869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,232.25,10.114,63.4,59.6,13,164
2025-01-07T07:13:49.4348003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,238.45,10.114,63.4,59.6,13,175
2025-01-07T07:13:49.4972620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,245.2,10.114,63.4,59.6,13,187
2025-01-07T07:13:49.5597700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,251.34,10.125,63.3,59.6,13,198
2025-01-07T07:13:49.6378838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,258.11,10.125,63.3,59.6,13,210
2025-01-07T07:13:49.7004040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,264.35,10.125,63.3,59.6,13,221
2025-01-07T07:13:49.7629741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,268.92,10.125,63.3,59.6,13,229
2025-01-07T07:13:49.8254186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,271.22,10.125,63.3,59.6,13,233
2025-01-07T07:13:49.8878522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,270.07,10.125,63.3,59.6,13,231
2025-01-07T07:13:49.9659767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,266.06,10.125,63.3,59.6,13,224
2025-01-07T07:13:50.0285449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,260.38,10.125,63.3,59.6,13,214
2025-01-07T07:13:50.0908653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,254.16,10.125,63.3,59.6,13,203
2025-01-07T07:13:50.1533867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,247.4,10.125,63.3,59.6,13,191
2025-01-07T07:13:50.2158698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,241.22,10.125,63.3,59.6,13,180
2025-01-07T07:13:50.3003942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,237.85,10.125,63.3,59.6,13,174
2025-01-07T07:13:50.3565084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,234.07,10.125,63.3,59.9,13,167
2025-01-07T07:13:50.4189431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,235.37,10.125,63.3,59.9,6,162
2025-01-07T07:13:50.4815613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,233.17,10.125,63.3,59.9,6,156
2025-01-07T07:13:50.5439870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,231.29,10.212,63.1,59.9,6,151
2025-01-07T07:13:50.6219944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.14,10.212,63.1,59.9,6,145
2025-01-07T07:13:50.6845711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.98,10.212,63.1,59.9,6,136
2025-01-07T07:13:50.7470014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.24,10.212,63.1,59.9,6,122
2025-01-07T07:13:50.8094807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.92,10.212,63.1,59.9,6,105
2025-01-07T07:13:50.8720747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.15,10.212,63.1,59.9,6,87
2025-01-07T07:13:50.9500224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.01,10.212,63.1,59.9,6,70
2025-01-07T07:13:51.0126521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,207.2,10.212,63.1,59.9,6,61
2025-01-07T07:13:51.0750228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.16,10.212,63.1,59.9,6,60
2025-01-07T07:13:51.1376317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,207.88,10.212,63.1,59.9,6,69
2025-01-07T07:13:51.2000479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.92,10.212,63.1,59.9,6,86
2025-01-07T07:13:51.2782132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.51,10.212,63.1,59.9,6,107
2025-01-07T07:13:51.3563474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.03,10.212,63.1,60.3,6,127
2025-01-07T07:13:51.4042323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.64,10.212,63.1,60.3,6,146
2025-01-07T07:13:51.4656561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.75,10.25,63,60.3,6,163
2025-01-07T07:13:51.5282261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.16,10.25,63,60.3,6,175
2025-01-07T07:13:51.5906453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,245.33,10.25,63,60.3,6,189
2025-01-07T07:13:51.6688539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,249,10.25,63,60.3,6,199
2025-01-07T07:13:51.7313149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,251.2,10.25,63,60.3,6,205
2025-01-07T07:13:51.7937604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,251.56,10.25,63,60.3,6,206
2025-01-07T07:13:51.8562088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,249,10.25,63,60.3,6,199
2025-01-07T07:13:51.9186028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,244.22,10.25,63,60.3,6,186
2025-01-07T07:13:51.9967960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,239.05,10.25,63,60.3,6,172
2025-01-07T07:13:52.0592187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.84,10.25,63,60.3,6,155
2025-01-07T07:13:52.1217005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.44,10.25,63,60.3,6,137
2025-01-07T07:13:52.1841897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.7,10.25,63,60.3,6,120
2025-01-07T07:13:52.2467883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.34,10.25,63,60.3,6,106
2025-01-07T07:13:52.3135333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.79,10.25,63,60.3,6,97
2025-01-07T07:13:52.3815698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,210.23,10.25,63,60.8,7,97
2025-01-07T07:13:52.4440800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.03,10.26,63,60.8,7,108
2025-01-07T07:13:52.5222340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.77,10.26,63,60.8,7,121
2025-01-07T07:13:52.5846678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.34,10.26,63,60.8,7,133
2025-01-07T07:13:52.6470551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.85,10.26,63,60.8,7,142
2025-01-07T07:13:52.7096656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,229.23,10.26,63,60.8,7,148
2025-01-07T07:13:52.7721862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.22,10.26,63,60.8,7,153
2025-01-07T07:13:52.8502479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,232.42,10.26,63,60.8,7,156
2025-01-07T07:13:52.9127789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,233.22,10.26,63,60.8,7,158
2025-01-07T07:13:52.9752555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,234.42,10.26,63,60.8,7,161
2025-01-07T07:13:53.0376383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,235.63,10.26,63,60.8,7,164
2025-01-07T07:13:53.1000009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,236.04,10.26,63,60.8,7,165
2025-01-07T07:13:53.1782223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,236.04,10.26,63,60.8,7,165
2025-01-07T07:13:53.2408831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,234.02,10.26,63,60.8,7,160
2025-01-07T07:13:53.3032967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,232.02,10.26,63,60.8,7,155
2025-01-07T07:13:53.3657327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,225.48,10.26,63,61.4,9,144
2025-01-07T07:13:53.4281359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.31,10.278,62.8,61.4,9,133
2025-01-07T07:13:53.4907690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.18,10.278,62.8,61.4,9,124
2025-01-07T07:13:53.5688886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.35,10.278,62.8,61.4,9,120
2025-01-07T07:13:53.6312194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.99,10.278,62.8,61.4,9,117
2025-01-07T07:13:53.6938212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.54,10.278,62.8,61.4,9,116
2025-01-07T07:13:53.7564090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.54,10.278,62.8,61.4,9,116
2025-01-07T07:13:53.8188355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,215.27,10.278,62.8,61.4,9,122
2025-01-07T07:13:53.8969163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.39,10.278,62.8,61.4,9,131
2025-01-07T07:13:53.9593648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,222.61,10.278,62.8,61.4,9,138
2025-01-07T07:13:54.0219343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.92,10.278,62.8,61.4,9,143
2025-01-07T07:13:54.0844126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.31,10.278,62.8,61.4,9,146
2025-01-07T07:13:54.1468765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.31,10.278,62.8,61.4,9,146
2025-01-07T07:13:54.2249753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.92,10.278,62.8,61.4,9,143
2025-01-07T07:13:54.2872794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.46,10.278,62.8,61.4,9,142
2025-01-07T07:13:54.3655948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,224.55,10.278,62.8,61.6,9,142
2025-01-07T07:13:54.4123599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,222.51,10.278,62.8,61.6,13,145
2025-01-07T07:13:54.4749259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,223.39,10.237,62.3,61.6,13,147
2025-01-07T07:13:54.5529870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,222.82,10.237,62.3,61.6,13,146
2025-01-07T07:13:54.6155053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,220.56,10.237,62.3,61.6,13,142
2025-01-07T07:13:54.6779983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,217.15,10.237,62.3,61.6,13,136
2025-01-07T07:13:54.7404442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,214.3,10.237,62.3,61.6,13,131
2025-01-07T07:13:54.8030065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,210.86,10.237,62.3,61.6,13,125
2025-01-07T07:13:54.8810859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,209.12,10.237,62.3,61.6,13,122
2025-01-07T07:13:54.9435783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.55,10.237,62.3,61.6,13,121
2025-01-07T07:13:55.0060927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.55,10.237,62.3,61.6,13,121
2025-01-07T07:13:55.0685206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.55,10.237,62.3,61.6,13,121
2025-01-07T07:13:55.1310225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.55,10.237,62.3,61.6,13,121
2025-01-07T07:13:55.2091086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,209.12,10.237,62.3,61.6,13,122
2025-01-07T07:13:55.2717097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,210.28,10.237,62.3,61.6,13,124
2025-01-07T07:13:55.3653638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,211.95,10.237,62.3,61.5,13,127
2025-01-07T07:13:55.3965153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,213.01,10.237,62.3,61.5,15,132
2025-01-07T07:13:55.4590833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,216.38,10.144,61.8,61.5,15,138
2025-01-07T07:13:55.5372078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,219.42,10.144,61.8,61.5,15,143
2025-01-07T07:13:55.5997577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,223.66,10.144,61.8,61.5,15,150
2025-01-07T07:13:55.6621032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,227.87,10.144,61.8,61.5,15,157
2025-01-07T07:13:55.7246102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,232.07,10.144,61.8,61.5,15,164
2025-01-07T07:13:55.7871858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,234.46,10.144,61.8,61.5,15,168
2025-01-07T07:13:55.8496546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,237.44,10.144,61.8,61.5,15,173
2025-01-07T07:13:55.9278309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,238.64,10.144,61.8,61.5,15,175
2025-01-07T07:13:55.9903354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,238.64,10.144,61.8,61.5,15,175
2025-01-07T07:13:56.0526387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,238.64,10.144,61.8,61.5,15,175
2025-01-07T07:13:56.1151909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,238.04,10.144,61.8,61.5,15,174
2025-01-07T07:13:56.1777347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,236.25,10.144,61.8,61.5,15,171
2025-01-07T07:13:56.2558659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,234.46,10.144,61.8,61.5,15,168
2025-01-07T07:13:56.3182858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,232.07,10.144,61.8,61.5,15,164
2025-01-07T07:13:56.3806985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,231.16,10.116,61.9,61.3,10,159
2025-01-07T07:13:56.4432514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.18,10.116,61.9,61.3,10,155
2025-01-07T07:13:56.5057980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,226.69,10.116,61.9,61.3,10,150
2025-01-07T07:13:56.5838619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,222.22,10.116,61.9,61.3,10,141
2025-01-07T07:13:56.6463502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.75,10.116,61.9,61.3,10,132
2025-01-07T07:13:56.7087613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,213.28,10.116,61.9,61.3,10,123
2025-01-07T07:13:56.7713921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,210.3,10.116,61.9,61.3,10,117
2025-01-07T07:13:56.8337661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,207.83,10.116,61.9,61.3,10,112
2025-01-07T07:13:56.9119872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,206.34,10.116,61.9,61.3,10,109
2025-01-07T07:13:56.9744462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,204.85,10.116,61.9,61.3,10,106
2025-01-07T07:13:57.0368503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,201.88,10.116,61.9,61.3,10,100
2025-01-07T07:13:57.0993981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,198.91,10.116,61.9,61.3,10,94
2025-01-07T07:13:57.1618829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.95,10.116,61.9,61.3,10,88
2025-01-07T07:13:57.2400687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,192.98,10.116,61.9,61.3,10,82
2025-01-07T07:13:57.3025504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,192.98,10.116,61.9,61.3,10,82
2025-01-07T07:13:57.3649885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,193.58,10.116,61.9,61.5,10,83
2025-01-07T07:13:57.4275272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,197.07,10.143,62.8,61.5,10,89
2025-01-07T07:13:57.4898700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.99,10.143,62.8,61.5,10,101
2025-01-07T07:13:57.5564949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,210.41,10.143,62.8,61.5,10,116
2025-01-07T07:13:57.6189874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,217.35,10.143,62.8,61.5,10,130
2025-01-07T07:13:57.6970219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.29,10.143,62.8,61.5,10,144
2025-01-07T07:13:57.7593713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,231.23,10.143,62.8,61.5,10,158
2025-01-07T07:13:57.8220439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,237.19,10.143,62.8,61.5,10,170
2025-01-07T07:13:57.8845368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,242.65,10.143,62.8,61.5,10,181
2025-01-07T07:13:57.9470045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,248.11,10.143,62.8,61.5,10,192
2025-01-07T07:13:58.0250317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,254.56,10.143,62.8,61.5,10,205
2025-01-07T07:13:58.0876371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,260.02,10.143,62.8,61.5,10,216
2025-01-07T07:13:58.1500670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,263.99,10.143,62.8,61.5,10,224
2025-01-07T07:13:58.2124417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,264.49,10.143,62.8,61.5,10,225
2025-01-07T07:13:58.2750759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,264.49,10.143,62.8,61.5,10,225
2025-01-07T07:13:58.3531422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,264.29,10.143,62.8,61.1,10,225
2025-01-07T07:13:58.4155631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,260.29,10.143,62.8,61.1,7,225
2025-01-07T07:13:58.4780338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,259.53,10.198,63.6,61.1,7,222
2025-01-07T07:13:58.5405390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,257.15,10.198,63.6,61.1,7,216
2025-01-07T07:13:58.6031232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,252.73,10.198,63.6,61.1,7,205
2025-01-07T07:13:58.6811372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,245.84,10.198,63.6,61.1,7,188
2025-01-07T07:13:58.7436655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,238.52,10.198,63.6,61.1,7,170
2025-01-07T07:13:58.8061998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.45,10.198,63.6,61.1,7,150
2025-01-07T07:13:58.8687015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.98,10.198,63.6,61.1,7,131
2025-01-07T07:13:58.9311425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.57,10.198,63.6,61.1,7,114
2025-01-07T07:13:59.0091483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.61,10.198,63.6,61.1,7,100
2025-01-07T07:13:59.0717670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,207.72,10.198,63.6,61.1,7,88
2025-01-07T07:13:59.1342108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,205.67,10.198,63.6,61.1,7,81
2025-01-07T07:13:59.1967161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,204.59,10.198,63.6,61.1,7,77
2025-01-07T07:13:59.2592321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,204.85,10.198,63.6,61.1,7,78
2025-01-07T07:13:59.3373783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,205.95,10.198,63.6,61.1,7,82
2025-01-07T07:13:59.3996822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.38,10.198,63.6,60.8,4,86
2025-01-07T07:13:59.4622455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,222.29,10.262,63.7,60.8,4,92
2025-01-07T07:13:59.5247665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,223.29,10.262,63.7,60.8,4,99
2025-01-07T07:13:59.5872018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.03,10.262,63.7,60.8,4,109
2025-01-07T07:13:59.6496893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.85,10.262,63.7,60.8,4,118
2025-01-07T07:13:59.7278075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.86,10.262,63.7,60.8,4,127
2025-01-07T07:13:59.7901754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.05,10.262,63.7,60.8,4,132
2025-01-07T07:13:59.8528280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,230.79,10.262,63.7,60.8,4,135
2025-01-07T07:13:59.9151861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.54,10.262,63.7,60.8,4,134
2025-01-07T07:13:59.9778811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.05,10.262,63.7,60.8,4,132
2025-01-07T07:14:00.0558867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.57,10.262,63.7,60.8,4,130
2025-01-07T07:14:00.1184102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.1,10.262,63.7,60.8,4,128
2025-01-07T07:14:00.1808197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.4,10.262,63.7,60.8,4,125
2025-01-07T07:14:00.2434045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.4,10.262,63.7,60.8,4,125
2025-01-07T07:14:00.3059121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.4,10.262,63.7,60.8,4,125
2025-01-07T07:14:00.3839682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.5,10.262,63.7,61.5,10,125
2025-01-07T07:14:00.4464801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.12,10.251,64,61.5,10,128
2025-01-07T07:14:00.5090052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,219.58,10.251,64,61.5,10,133
2025-01-07T07:14:00.5714848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,222.53,10.251,64,61.5,10,139
2025-01-07T07:14:00.6339253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,226.97,10.251,64,61.5,10,148
2025-01-07T07:14:00.7120326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,230.92,10.251,64,61.5,10,156
2025-01-07T07:14:00.7744805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,234.87,10.251,64,61.5,10,164
2025-01-07T07:14:00.8369589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,238.32,10.251,64,61.5,10,171
2025-01-07T07:14:00.8994737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,240.3,10.251,64,61.5,10,175
2025-01-07T07:14:00.9619883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,243.26,10.251,64,61.5,10,181
2025-01-07T07:14:01.0400737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,244.25,10.251,64,61.5,10,183
2025-01-07T07:14:01.1025577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,243.26,10.251,64,61.5,10,181
2025-01-07T07:14:01.1650463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,236.84,10.251,64,61.5,10,168
2025-01-07T07:14:01.2276151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,231.41,10.251,64,61.5,10,157
2025-01-07T07:14:01.2906992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,225.49,10.251,64,61.5,10,145
2025-01-07T07:14:01.3682027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,223.13,10.251,64,62.2,9,137
2025-01-07T07:14:01.4306884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.64,10.25,64.5,62.2,9,131
2025-01-07T07:14:01.4931208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.72,10.25,64.5,62.2,9,129
2025-01-07T07:14:01.5556234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.72,10.25,64.5,62.2,9,129
2025-01-07T07:14:01.6181407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.8,10.25,64.5,62.2,9,127
2025-01-07T07:14:01.6962323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.42,10.25,64.5,62.2,9,124
2025-01-07T07:14:01.7587569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.51,10.25,64.5,62.2,9,122
2025-01-07T07:14:01.8211961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.51,10.25,64.5,62.2,9,122
2025-01-07T07:14:01.8837373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.34,10.25,64.5,62.2,9,126
2025-01-07T07:14:01.9461451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.64,10.25,64.5,62.2,9,131
2025-01-07T07:14:02.0086906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.48,10.25,64.5,62.2,9,135
2025-01-07T07:14:02.0868047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,225.25,10.25,64.5,62.2,9,141
2025-01-07T07:14:02.1492426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,227.57,10.25,64.5,62.2,9,146
2025-01-07T07:14:02.2117149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,229.43,10.25,64.5,62.2,9,150
2025-01-07T07:14:02.2742118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,232.22,10.25,64.5,62.2,9,156
2025-01-07T07:14:02.3523815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,235.06,10.25,64.5,62.3,9,162
2025-01-07T07:14:02.4147777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,236.01,10.25,64.5,62.3,10,165
2025-01-07T07:14:02.4773205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,236.96,10.293,64.4,62.3,10,167
2025-01-07T07:14:02.5398176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,236.96,10.293,64.4,62.3,10,167
2025-01-07T07:14:02.6022680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,237.45,10.293,64.4,62.3,10,168
2025-01-07T07:14:02.6647784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,236.96,10.293,64.4,62.3,10,167
2025-01-07T07:14:02.7428827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,234.99,10.293,64.4,62.3,10,163
2025-01-07T07:14:02.8053494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,232.03,10.293,64.4,62.3,10,157
2025-01-07T07:14:02.8678454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,230.06,10.293,64.4,62.3,10,153
2025-01-07T07:14:02.9303428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,228.1,10.293,64.4,62.3,10,149
2025-01-07T07:14:02.9928655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,226.13,10.293,64.4,62.3,10,145
2025-01-07T07:14:03.0709310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,224.16,10.293,64.4,62.3,10,141
2025-01-07T07:14:03.1334475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,222.19,10.293,64.4,62.3,10,137
2025-01-07T07:14:03.1959460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,222.69,10.293,64.4,62.3,10,138
2025-01-07T07:14:03.2583720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,225.64,10.293,64.4,62.3,10,144
2025-01-07T07:14:03.3208450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,230.56,10.293,64.4,62.3,10,154
2025-01-07T07:14:03.3989447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,234.17,10.293,64.4,62.6,11,162
2025-01-07T07:14:03.4615849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,238.02,10.32,63.8,62.6,11,170
2025-01-07T07:14:03.5239384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,240.6,10.32,63.8,62.6,11,175
2025-01-07T07:14:03.5864580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,247.82,10.32,63.8,62.6,11,189
2025-01-07T07:14:03.6488721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,253.5,10.32,63.8,62.6,11,200
2025-01-07T07:14:03.7269701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,258.67,10.32,63.8,62.6,11,210
2025-01-07T07:14:03.7895547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,263.84,10.32,63.8,62.6,11,220
2025-01-07T07:14:03.8520797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,266.95,10.32,63.8,62.6,11,226
2025-01-07T07:14:03.9144379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,269.03,10.32,63.8,62.6,11,230
2025-01-07T07:14:03.9768915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,269.03,10.32,63.8,62.6,11,230
2025-01-07T07:14:04.0550955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,268.51,10.32,63.8,62.6,11,229
2025-01-07T07:14:04.1175911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,266.43,10.32,63.8,62.6,11,225
2025-01-07T07:14:04.1800789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,261.77,10.32,63.8,62.6,11,216
2025-01-07T07:14:04.2424992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,255.05,10.32,63.8,62.6,11,203
2025-01-07T07:14:04.3050625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,246.28,10.32,63.8,62.6,11,186
2025-01-07T07:14:04.3674964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.9,10.32,63.8,62.9,6,173
2025-01-07T07:14:04.4456398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,236.01,10.309,63.6,62.9,6,160
2025-01-07T07:14:04.5081763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.33,10.309,63.6,62.9,6,147
2025-01-07T07:14:04.5706227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.76,10.309,63.6,62.9,6,134
2025-01-07T07:14:04.6330210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.7,10.309,63.6,62.9,6,125
2025-01-07T07:14:04.6955625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,221.39,10.309,63.6,62.9,6,118
2025-01-07T07:14:04.7738006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,219.17,10.309,63.6,62.9,6,111
2025-01-07T07:14:04.8360862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.95,10.309,63.6,62.9,6,107
2025-01-07T07:14:04.8986554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.06,10.309,63.6,62.9,6,104
2025-01-07T07:14:04.9610744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.76,10.309,63.6,62.9,6,103
2025-01-07T07:14:05.0236127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.47,10.309,63.6,62.9,6,102
2025-01-07T07:14:05.1017106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,215.9,10.309,63.6,62.9,6,100
2025-01-07T07:14:05.1642392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.34,10.309,63.6,62.9,6,98
2025-01-07T07:14:05.2268002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.06,10.309,63.6,62.9,6,97
2025-01-07T07:14:05.2891891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.06,10.309,63.6,62.9,6,97
2025-01-07T07:14:05.3516946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.6,10.309,63.6,62.8,4,99
2025-01-07T07:14:05.4298505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.11,10.309,63.6,62.8,4,102
2025-01-07T07:14:05.4923323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.85,10.285,63.9,62.8,4,105
2025-01-07T07:14:05.5547795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.8,10.285,63.9,62.8,4,110
2025-01-07T07:14:05.6171632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.2,10.285,63.9,62.8,4,112
2025-01-07T07:14:05.6796780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.62,10.285,63.9,62.8,4,114
2025-01-07T07:14:05.7578186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.82,10.285,63.9,62.8,4,115
2025-01-07T07:14:05.8203868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.47,10.285,63.9,62.8,4,118
2025-01-07T07:14:05.8828784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,228.36,10.285,63.9,62.8,4,122
2025-01-07T07:14:05.9453800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,229.51,10.285,63.9,62.8,4,127
2025-01-07T07:14:06.0078600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.7,10.285,63.9,62.8,4,136
2025-01-07T07:14:06.0859311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.53,10.285,63.9,62.8,4,147
2025-01-07T07:14:06.1484816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.94,10.285,63.9,62.8,4,156
2025-01-07T07:14:06.2108343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.31,10.285,63.9,62.8,4,161
2025-01-07T07:14:06.2734106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.86,10.285,63.9,62.8,4,163
2025-01-07T07:14:06.3358992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.41,10.285,63.9,62.8,4,165
2025-01-07T07:14:06.3982331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.55,10.285,63.9,62.4,5,162
2025-01-07T07:14:06.4764503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.62,10.285,63.9,62.4,5,156
2025-01-07T07:14:06.5390120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.56,10.269,64.6,62.4,5,148
2025-01-07T07:14:06.6014745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.39,10.269,64.6,62.4,5,141
2025-01-07T07:14:06.6639091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.57,10.269,64.6,62.4,5,135
2025-01-07T07:14:06.7264371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.51,10.269,64.6,62.4,5,128
2025-01-07T07:14:06.8045630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.37,10.269,64.6,62.4,5,124
2025-01-07T07:14:06.8670295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.53,10.269,64.6,62.4,5,121
2025-01-07T07:14:06.9294448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.99,10.269,64.6,62.4,5,119
2025-01-07T07:14:06.9919296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.99,10.269,64.6,62.4,5,119
2025-01-07T07:14:07.0543941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.99,10.269,64.6,62.4,5,119
2025-01-07T07:14:07.1326267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.71,10.269,64.6,62.4,5,118
2025-01-07T07:14:07.1951401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.71,10.269,64.6,62.4,5,118
2025-01-07T07:14:07.2576162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.26,10.269,64.6,62.4,5,120
2025-01-07T07:14:07.3200839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.53,10.269,64.6,62.4,5,121
2025-01-07T07:14:07.3825951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.14,10.269,64.6,62.4,7,123
2025-01-07T07:14:07.4606772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.59,10.278,65.1,62.4,7,126
2025-01-07T07:14:07.5232410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.5,10.278,65.1,62.4,7,131
2025-01-07T07:14:07.5856389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.43,10.278,65.1,62.4,7,136
2025-01-07T07:14:07.6480849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.38,10.278,65.1,62.4,7,141
2025-01-07T07:14:07.7106246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,229.56,10.278,65.1,62.4,7,144
2025-01-07T07:14:07.7887137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,229.56,10.278,65.1,62.4,7,144
2025-01-07T07:14:07.8512017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,229.17,10.278,65.1,62.4,7,143
2025-01-07T07:14:07.9136857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.38,10.278,65.1,62.4,7,141
2025-01-07T07:14:07.9762241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.99,10.278,65.1,62.4,7,140
2025-01-07T07:14:08.0385630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.6,10.278,65.1,62.4,7,139
2025-01-07T07:14:08.1168344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,227.21,10.278,65.1,62.4,7,138
2025-01-07T07:14:08.1792998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.82,10.278,65.1,62.4,7,137
2025-01-07T07:14:08.2417953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.43,10.278,65.1,62.4,7,136
2025-01-07T07:14:08.3041528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.04,10.278,65.1,62.4,7,135
2025-01-07T07:14:08.3667366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,219.14,10.278,65.1,62,11,133
2025-01-07T07:14:08.4448363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,218.51,10.304,64.8,62,11,132
2025-01-07T07:14:08.5073797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.47,10.304,64.8,62,11,130
2025-01-07T07:14:08.5697992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,216.43,10.304,64.8,62,11,128
2025-01-07T07:14:08.6323430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,213.82,10.304,64.8,62,11,123
2025-01-07T07:14:08.6947300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,209.64,10.304,64.8,62,11,115
2025-01-07T07:14:08.7572800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,204.92,10.304,64.8,62,11,106
2025-01-07T07:14:08.8354097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,201.22,10.304,64.8,62,11,99
2025-01-07T07:14:08.8979751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,200.16,10.304,64.8,62,11,97
2025-01-07T07:14:08.9603523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,200.16,10.304,64.8,62,11,97
2025-01-07T07:14:09.0228757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,202.28,10.304,64.8,62,11,101
2025-01-07T07:14:09.0852871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,204.92,10.304,64.8,62,11,106
2025-01-07T07:14:09.1634939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,206.49,10.304,64.8,62,11,109
2025-01-07T07:14:09.2259237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,208.07,10.304,64.8,62,11,112
2025-01-07T07:14:09.2883757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,209.12,10.304,64.8,62,11,114
2025-01-07T07:14:09.3508855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208.02,10.304,64.8,61.9,11,112
2025-01-07T07:14:09.4133267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.39,10.304,64.8,61.9,11,107
2025-01-07T07:14:09.4914990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,202.37,10.301,64,61.9,11,102
2025-01-07T07:14:09.5540203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,200.78,10.301,64,61.9,11,99
2025-01-07T07:14:09.6165666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,199.72,10.301,64,61.9,11,97
2025-01-07T07:14:09.6789121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,199.72,10.301,64,61.9,11,97
2025-01-07T07:14:09.7414652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,199.72,10.301,64,61.9,11,97
2025-01-07T07:14:09.8195954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,200.25,10.301,64,61.9,11,98
2025-01-07T07:14:09.8820110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,201.31,10.301,64,61.9,11,100
2025-01-07T07:14:09.9445900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,201.84,10.301,64,61.9,11,101
2025-01-07T07:14:10.0070277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,202.37,10.301,64,61.9,11,102
2025-01-07T07:14:10.0693793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,203.43,10.301,64,61.9,11,104
2025-01-07T07:14:10.1392695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,206.58,10.301,64,61.9,11,110
2025-01-07T07:14:10.2018652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.77,10.301,64,61.9,11,118
2025-01-07T07:14:10.2642681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,212.86,10.301,64,61.9,11,122
2025-01-07T07:14:10.3424246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,214.43,10.301,64,61.9,11,125
2025-01-07T07:14:10.4047070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.49,10.301,64,62.2,7,125
2025-01-07T07:14:10.4673632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.49,10.301,64,62.2,7,125
2025-01-07T07:14:10.5299142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.32,10.272,63.8,62.2,7,125
2025-01-07T07:14:10.5922551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.32,10.272,63.8,62.2,7,125
2025-01-07T07:14:10.6703864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.57,10.272,63.8,62.2,7,123
2025-01-07T07:14:10.7330024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.82,10.272,63.8,62.2,7,121
2025-01-07T07:14:10.7953174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.82,10.272,63.8,62.2,7,121
2025-01-07T07:14:10.8578580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.57,10.272,63.8,62.2,7,123
2025-01-07T07:14:10.9204018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.08,10.272,63.8,62.2,7,127
2025-01-07T07:14:10.9984960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.23,10.272,63.8,62.2,7,130
2025-01-07T07:14:11.0609965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224,10.272,63.8,62.2,7,132
2025-01-07T07:14:11.1233931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,225.55,10.272,63.8,62.2,7,136
2025-01-07T07:14:11.1859984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.12,10.272,63.8,62.2,7,140
2025-01-07T07:14:11.2485092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,229.08,10.272,63.8,62.2,7,145
2025-01-07T07:14:11.3266229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,231.07,10.272,63.8,62.2,7,150
2025-01-07T07:14:11.3890678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,230.98,10.272,63.8,62.8,10,155
2025-01-07T07:14:11.4515577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,231.87,10.257,64.6,62.8,10,156
2025-01-07T07:14:11.5139710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,229.89,10.257,64.6,62.8,10,152
2025-01-07T07:14:11.5765391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225.95,10.257,64.6,62.8,10,144
2025-01-07T07:14:11.6546201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,222.01,10.257,64.6,62.8,10,136
2025-01-07T07:14:11.7171572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.56,10.257,64.6,62.8,10,129
2025-01-07T07:14:11.7795631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.61,10.257,64.6,62.8,10,123
2025-01-07T07:14:11.8420915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.17,10.257,64.6,62.8,10,116
2025-01-07T07:14:11.9044833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,209.72,10.257,64.6,62.8,10,111
2025-01-07T07:14:11.9827846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,208.25,10.257,64.6,62.8,10,108
2025-01-07T07:14:12.0452012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,206.78,10.257,64.6,62.8,10,105
2025-01-07T07:14:12.1075898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,206.29,10.257,64.6,62.8,10,104
2025-01-07T07:14:12.1701748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,207.76,10.257,64.6,62.8,10,107
2025-01-07T07:14:12.2326561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.17,10.257,64.6,62.8,10,116
2025-01-07T07:14:12.3107203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.1,10.257,64.6,62.8,10,124
2025-01-07T07:14:12.3732639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.76,10.257,64.6,63.2,10,129
2025-01-07T07:14:12.4357061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.24,10.23,65.7,63.2,10,135
2025-01-07T07:14:12.4981702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,224.21,10.23,65.7,63.2,10,139
2025-01-07T07:14:12.5607029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,225.69,10.23,65.7,63.2,10,142
2025-01-07T07:14:12.6231268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,226.68,10.23,65.7,63.2,10,144
2025-01-07T07:14:12.7013537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,228.16,10.23,65.7,63.2,10,147
2025-01-07T07:14:12.7638785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,229.15,10.23,65.7,63.2,10,149
2025-01-07T07:14:12.8262783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,229.15,10.23,65.7,63.2,10,149
2025-01-07T07:14:12.8887295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,229.64,10.23,65.7,63.2,10,150
2025-01-07T07:14:12.9513019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,230.13,10.23,65.7,63.2,10,151
2025-01-07T07:14:13.0292664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,230.63,10.23,65.7,63.2,10,152
2025-01-07T07:14:13.0917510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,231.62,10.23,65.7,63.2,10,154
2025-01-07T07:14:13.1542064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,232.6,10.23,65.7,63.2,10,156
2025-01-07T07:14:13.2168941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,232.6,10.23,65.7,63.2,10,156
2025-01-07T07:14:13.2793697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,233.1,10.23,65.7,63.2,10,157
2025-01-07T07:14:13.3574315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,236.3,10.23,65.7,63.6,9,162
2025-01-07T07:14:13.4198439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,238.64,10.23,65.7,63.6,9,167
2025-01-07T07:14:13.4824392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,241.4,10.214,66.5,63.6,9,172
2025-01-07T07:14:13.5448725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,242.8,10.214,66.5,63.6,9,175
2025-01-07T07:14:13.6074305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,242.8,10.214,66.5,63.6,9,175
2025-01-07T07:14:13.6855292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,242.8,10.214,66.5,63.6,9,175
2025-01-07T07:14:13.7479666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,242.8,10.214,66.5,63.6,9,175
2025-01-07T07:14:13.8104207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,245.61,10.214,66.5,63.6,9,181
2025-01-07T07:14:13.8728979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,247.02,10.214,66.5,63.6,9,184
2025-01-07T07:14:13.9353622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,248.89,10.214,66.5,63.6,9,188
2025-01-07T07:14:14.0136323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,251.23,10.214,66.5,63.6,9,193
2025-01-07T07:14:14.0760075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,253.57,10.214,66.5,63.6,9,198
2025-01-07T07:14:14.1385659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,255.44,10.214,66.5,63.6,9,202
2025-01-07T07:14:14.2010057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,256.38,10.214,66.5,63.6,9,204
2025-01-07T07:14:14.2635528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,256.84,10.214,66.5,63.6,9,205
2025-01-07T07:14:14.3414618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,257.31,10.214,66.5,63.6,9,206
2025-01-07T07:14:14.4040061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,254.05,10.214,66.5,63.7,8,200
2025-01-07T07:14:14.4666425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,247.47,10.214,66.5,63.7,8,185
2025-01-07T07:14:14.5290813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,240.29,10.271,66.2,63.7,8,169
2025-01-07T07:14:14.5915749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.46,10.271,66.2,63.7,8,151
2025-01-07T07:14:14.6538951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,223.88,10.271,66.2,63.7,8,131
2025-01-07T07:14:14.7321262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215.97,10.271,66.2,63.7,8,112
2025-01-07T07:14:14.7945722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.24,10.271,66.2,63.7,8,95
2025-01-07T07:14:14.8571276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,204.1,10.271,66.2,63.7,8,81
2025-01-07T07:14:14.9194594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,201.42,10.271,66.2,63.7,8,73
2025-01-07T07:14:14.9821044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,202.73,10.271,66.2,63.7,8,77
2025-01-07T07:14:15.0602325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,205.16,10.271,66.2,63.7,8,84
2025-01-07T07:14:15.1226525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,208.47,10.271,66.2,63.7,8,93
2025-01-07T07:14:15.1851944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,211.17,10.271,66.2,63.7,8,100
2025-01-07T07:14:15.2476817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.55,10.271,66.2,63.7,8,106
2025-01-07T07:14:15.3101847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,216.38,10.271,66.2,63.7,8,113
2025-01-07T07:14:15.3882309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.31,10.271,66.2,63.4,8,118
2025-01-07T07:14:15.4507695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.67,10.335,64.8,63.4,8,123
2025-01-07T07:14:15.5132182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.51,10.335,64.8,63.4,8,125
2025-01-07T07:14:15.5755228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.93,10.335,64.8,63.4,8,126
2025-01-07T07:14:15.6380199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.76,10.335,64.8,63.4,8,128
2025-01-07T07:14:15.7161140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.03,10.335,64.8,63.4,8,131
2025-01-07T07:14:15.7787066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.15,10.335,64.8,63.4,8,136
2025-01-07T07:14:15.8412836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,228.14,10.335,64.8,63.4,8,143
2025-01-07T07:14:15.9037476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,230.29,10.335,64.8,63.4,8,148
2025-01-07T07:14:15.9662941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,232.01,10.335,64.8,63.4,8,152
2025-01-07T07:14:16.0443729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,232.45,10.335,64.8,63.4,8,153
2025-01-07T07:14:16.1068519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.58,10.335,64.8,63.4,8,151
2025-01-07T07:14:16.1692461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,229,10.335,64.8,63.4,8,145
2025-01-07T07:14:16.2318201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.58,10.335,64.8,63.4,8,137
2025-01-07T07:14:16.2943261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.03,10.335,64.8,63.4,8,131
2025-01-07T07:14:16.3724781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,214.37,10.335,64.8,63.5,12,125
2025-01-07T07:14:16.4349842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,212.21,10.323,63.7,63.5,12,122
2025-01-07T07:14:16.4972951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,211.66,10.323,63.7,63.5,12,121
2025-01-07T07:14:16.5598716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,210.56,10.323,63.7,63.5,12,119
2025-01-07T07:14:16.6223336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,208.9,10.323,63.7,63.5,12,116
2025-01-07T07:14:16.7005176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,208.35,10.323,63.7,63.5,12,115
2025-01-07T07:14:16.7629925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,208.35,10.323,63.7,63.5,12,115
2025-01-07T07:14:16.8254029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.45,10.323,63.7,63.5,12,117
2025-01-07T07:14:16.8879197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,212.75,10.323,63.7,63.5,12,123
2025-01-07T07:14:16.9504192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,214.95,10.323,63.7,63.5,12,127
2025-01-07T07:14:17.0128731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,217.68,10.323,63.7,63.5,12,132
2025-01-07T07:14:17.0910611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,219.31,10.323,63.7,63.5,12,135
2025-01-07T07:14:17.1535813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,219.85,10.323,63.7,63.5,12,136
2025-01-07T07:14:17.2160181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,219.85,10.323,63.7,63.5,12,136
2025-01-07T07:14:17.2784673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,217.13,10.323,63.7,63.5,12,131
2025-01-07T07:14:17.3409573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,215.15,10.323,63.7,63.5,11,125
2025-01-07T07:14:17.4191139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,211.61,10.323,63.7,63.7,11,118
2025-01-07T07:14:17.4814893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,209.04,10.242,64.1,63.7,11,113
2025-01-07T07:14:17.5439903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,207.46,10.242,64.1,63.7,11,110
2025-01-07T07:14:17.6065933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,207.46,10.242,64.1,63.7,11,110
2025-01-07T07:14:17.6690264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,207.46,10.242,64.1,63.7,11,110
2025-01-07T07:14:17.7472057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,209.56,10.242,64.1,63.7,11,114
2025-01-07T07:14:17.8095864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.71,10.242,64.1,63.7,11,120
2025-01-07T07:14:17.8720912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,215.33,10.242,64.1,63.7,11,125
2025-01-07T07:14:17.9345621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,218.98,10.242,64.1,63.7,11,132
2025-01-07T07:14:17.9972038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,222.11,10.242,64.1,63.7,11,138
2025-01-07T07:14:18.0751488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,225.75,10.242,64.1,63.7,11,145
2025-01-07T07:14:18.1376923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,228.34,10.242,64.1,63.7,11,150
2025-01-07T07:14:18.2002191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,231.46,10.242,64.1,63.7,11,156
2025-01-07T07:14:18.2627017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.05,10.242,64.1,63.7,11,161
2025-01-07T07:14:18.3250308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,236.12,10.242,64.1,63.7,11,165
2025-01-07T07:14:18.4032704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,236.71,10.242,64.1,63.9,13,167
2025-01-07T07:14:18.4657912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,237.27,10.242,64.1,63.9,13,168
2025-01-07T07:14:18.5282114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,237.35,10.19,65.6,63.9,13,167
2025-01-07T07:14:18.5907326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,235.67,10.19,65.6,63.9,13,164
2025-01-07T07:14:18.6530712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,234.54,10.19,65.6,63.9,13,162
2025-01-07T07:14:18.7313224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,232.29,10.19,65.6,63.9,13,158
2025-01-07T07:14:18.7938673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,230.04,10.19,65.6,63.9,13,154
2025-01-07T07:14:18.8562907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,227.21,10.19,65.6,63.9,13,149
2025-01-07T07:14:18.9187466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,223.81,10.19,65.6,63.9,13,143
2025-01-07T07:14:18.9813691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,221.54,10.19,65.6,63.9,13,139
2025-01-07T07:14:19.0593953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,220.4,10.19,65.6,63.9,13,137
2025-01-07T07:14:19.1218348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,219.83,10.19,65.6,63.9,13,136
2025-01-07T07:14:19.1843302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,219.83,10.19,65.6,63.9,13,136
2025-01-07T07:14:19.2468610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,219.83,10.19,65.6,63.9,13,136
2025-01-07T07:14:19.3093860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,221.54,10.19,65.6,63.9,13,139
2025-01-07T07:14:19.3718286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,227.03,10.19,65.6,63.9,9,142
2025-01-07T07:14:19.4499633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,229.14,10.265,66.8,63.9,9,145
2025-01-07T07:14:19.5124476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.53,10.265,66.8,63.9,9,148
2025-01-07T07:14:19.5749140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,231.46,10.265,66.8,63.9,9,150
2025-01-07T07:14:19.6374359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,233.32,10.265,66.8,63.9,9,154
2025-01-07T07:14:19.6998954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,234.72,10.265,66.8,63.9,9,157
2025-01-07T07:14:19.7779392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,237.51,10.265,66.8,63.9,9,163
2025-01-07T07:14:19.8404546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.84,10.265,66.8,63.9,9,168
2025-01-07T07:14:19.9095693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,242.18,10.265,66.8,63.9,9,173
2025-01-07T07:14:19.9720789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,243.11,10.265,66.8,63.9,9,175
2025-01-07T07:14:20.0344427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,243.11,10.265,66.8,63.9,9,175
2025-01-07T07:14:20.0969838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,243.11,10.265,66.8,63.9,9,175
2025-01-07T07:14:20.1594509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,242.64,10.265,66.8,63.9,9,174
2025-01-07T07:14:20.2377371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.84,10.265,66.8,63.9,9,168
2025-01-07T07:14:20.3001932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,237.51,10.265,66.8,63.9,9,163
2025-01-07T07:14:20.3626630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,236.83,10.265,66.8,63.6,6,156
2025-01-07T07:14:20.4251798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,233.95,10.265,66.8,63.6,6,148
2025-01-07T07:14:20.4876183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,230.55,10.445,66.7,63.6,6,138
2025-01-07T07:14:20.5657872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.18,10.445,66.7,63.6,6,131
2025-01-07T07:14:20.6282522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.85,10.445,66.7,63.6,6,127
2025-01-07T07:14:20.6906533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.57,10.445,66.7,63.6,6,120
2025-01-07T07:14:20.7531610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.78,10.445,66.7,63.6,6,111
2025-01-07T07:14:20.8155379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.17,10.445,66.7,63.6,6,102
2025-01-07T07:14:20.8937805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.55,10.445,66.7,63.6,6,92
2025-01-07T07:14:20.9562218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.74,10.445,66.7,63.6,6,84
2025-01-07T07:14:21.0186316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,213.59,10.445,66.7,63.6,6,78
2025-01-07T07:14:21.0812990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,212.79,10.445,66.7,63.6,6,73
2025-01-07T07:14:21.1437555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.66,10.445,66.7,63.6,6,72
2025-01-07T07:14:21.2062056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.66,10.445,66.7,63.6,6,72
2025-01-07T07:14:21.2842048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,213.59,10.445,66.7,63.6,6,78
2025-01-07T07:14:21.3468443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,210.08,10.445,66.7,63.2,7,84
2025-01-07T07:14:21.4114487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.41,10.445,66.7,63.2,7,92
2025-01-07T07:14:21.4739111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.1,10.516,65.7,63.2,7,105
2025-01-07T07:14:21.5364085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.59,10.516,65.7,63.2,7,115
2025-01-07T07:14:21.6145332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.49,10.516,65.7,63.2,7,123
2025-01-07T07:14:21.6771076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.23,10.516,65.7,63.2,7,125
2025-01-07T07:14:21.7395164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.76,10.516,65.7,63.2,7,121
2025-01-07T07:14:21.8020966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.03,10.516,65.7,63.2,7,119
2025-01-07T07:14:21.8645155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.03,10.516,65.7,63.2,7,119
2025-01-07T07:14:21.9269644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.76,10.516,65.7,63.2,7,121
2025-01-07T07:14:22.0051211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.67,10.516,65.7,63.2,7,118
2025-01-07T07:14:22.0676341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.88,10.516,65.7,63.2,7,113
2025-01-07T07:14:22.1301449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.13,10.516,65.7,63.2,7,108
2025-01-07T07:14:22.1925108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.43,10.516,65.7,63.2,7,103
2025-01-07T07:14:22.2550008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.43,10.516,65.7,63.2,7,103
2025-01-07T07:14:22.3488252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,215.56,10.516,65.7,63.6,7,103
2025-01-07T07:14:22.3957022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.45,10.516,65.7,63.6,9,109
2025-01-07T07:14:22.4581850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,216.43,10.516,65.7,63.6,9,118
2025-01-07T07:14:22.5206287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.22,10.328,64.9,63.6,9,128
2025-01-07T07:14:22.5831832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,225.73,10.328,64.9,63.6,9,140
2025-01-07T07:14:22.6611082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,230.35,10.328,64.9,63.6,9,150
2025-01-07T07:14:22.7237564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,234.99,10.328,64.9,63.6,9,160
2025-01-07T07:14:22.7860848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,239.64,10.328,64.9,63.6,9,170
2025-01-07T07:14:22.8486579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,241.97,10.328,64.9,63.6,9,175
2025-01-07T07:14:22.9110505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,245.69,10.328,64.9,63.6,9,183
2025-01-07T07:14:22.9892634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,248.95,10.328,64.9,63.6,9,190
2025-01-07T07:14:23.0516408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,251.74,10.328,64.9,63.6,9,196
2025-01-07T07:14:23.1140604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,254.07,10.328,64.9,63.6,9,201
2025-01-07T07:14:23.1767472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,256.39,10.328,64.9,63.6,9,206
2025-01-07T07:14:23.2393130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,258.71,10.328,64.9,63.6,9,211
2025-01-07T07:14:23.3174090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,261.48,10.328,64.9,63.6,9,217
2025-01-07T07:14:23.3797582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,262.89,10.328,64.9,64.4,8,222
2025-01-07T07:14:23.4423573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,265.45,10.328,64.9,64.4,8,228
2025-01-07T07:14:23.5048082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,268.19,10.08,65.4,64.4,8,233
2025-01-07T07:14:23.5673730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,270.75,10.08,65.4,64.4,8,239
2025-01-07T07:14:23.6452829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,271.6,10.08,65.4,64.4,8,241
2025-01-07T07:14:23.7079445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,270.75,10.08,65.4,64.4,8,239
2025-01-07T07:14:23.7704009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,268.19,10.08,65.4,64.4,8,233
2025-01-07T07:14:23.8328491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,265.17,10.08,65.4,64.4,8,226
2025-01-07T07:14:23.8953842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,261.7,10.08,65.4,64.4,8,218
2025-01-07T07:14:23.9576505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,257.76,10.08,65.4,64.4,8,209
2025-01-07T07:14:24.0359410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,254.24,10.08,65.4,64.4,8,201
2025-01-07T07:14:24.0984113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,251.15,10.08,65.4,64.4,8,194
2025-01-07T07:14:24.1609984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,247.61,10.08,65.4,64.4,8,186
2025-01-07T07:14:24.2234516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,245.4,10.08,65.4,64.4,8,181
2025-01-07T07:14:24.2871859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,242.3,10.08,65.4,64.4,8,174
2025-01-07T07:14:24.3639697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,241.77,10.08,65.4,64.6,4,168
2025-01-07T07:14:24.4265227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,239.53,10.08,65.4,64.6,4,160
2025-01-07T07:14:24.4890041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.02,10.104,66.7,64.6,4,151
2025-01-07T07:14:24.5514771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.89,10.104,66.7,64.6,4,143
2025-01-07T07:14:24.6139812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.63,10.104,66.7,64.6,4,142
2025-01-07T07:14:24.6921192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.63,10.104,66.7,64.6,4,142
2025-01-07T07:14:24.7545838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.63,10.104,66.7,64.6,4,142
2025-01-07T07:14:24.8169647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.89,10.104,66.7,64.6,4,143
2025-01-07T07:14:24.8795386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.89,10.104,66.7,64.6,4,143
2025-01-07T07:14:24.9418981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.63,10.104,66.7,64.6,4,142
2025-01-07T07:14:25.0201500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.11,10.104,66.7,64.6,4,140
2025-01-07T07:14:25.0825937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.59,10.104,66.7,64.6,4,138
2025-01-07T07:14:25.1451503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.08,10.104,66.7,64.6,4,136
2025-01-07T07:14:25.2126476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,233.83,10.104,66.7,64.6,4,135
2025-01-07T07:14:25.2749520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.58,10.104,66.7,64.6,4,134
2025-01-07T07:14:25.3530131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.15,10.104,66.7,64.1,3,134
2025-01-07T07:14:25.3999864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.15,10.104,66.7,64.1,3,134
2025-01-07T07:14:25.4781769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.48,10.348,67.3,64.1,3,132
2025-01-07T07:14:25.5405529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.24,10.348,67.3,64.1,3,125
2025-01-07T07:14:25.6031442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.79,10.348,67.3,64.1,3,116
2025-01-07T07:14:25.6654741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.55,10.348,67.3,64.1,3,107
2025-01-07T07:14:25.7280418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.65,10.348,67.3,64.1,3,99
2025-01-07T07:14:25.8060502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.12,10.348,67.3,64.1,3,93
2025-01-07T07:14:25.8686683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.97,10.348,67.3,64.1,3,91
2025-01-07T07:14:25.9359223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.91,10.348,67.3,64.1,3,90
2025-01-07T07:14:25.9985095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.28,10.348,67.3,64.1,3,95
2025-01-07T07:14:26.0608371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.75,10.348,67.3,64.1,3,100
2025-01-07T07:14:26.1233561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.18,10.348,67.3,64.1,3,104
2025-01-07T07:14:26.1858915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.3,10.348,67.3,64.1,3,105
2025-01-07T07:14:26.2640601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.07,10.348,67.3,64.1,3,103
2025-01-07T07:14:26.3577878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.78,10.348,67.3,63.4,3,101
2025-01-07T07:14:26.3889488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.79,10.348,67.3,63.4,6,100
2025-01-07T07:14:26.4515582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.65,10.415,66.9,63.4,6,100
2025-01-07T07:14:26.5139885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.33,10.415,66.9,63.4,6,106
2025-01-07T07:14:26.5920481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.81,10.415,66.9,63.4,6,111
2025-01-07T07:14:26.6545392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.97,10.415,66.9,63.4,6,118
2025-01-07T07:14:26.7170412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.24,10.415,66.9,63.4,6,122
2025-01-07T07:14:26.7795784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.22,10.415,66.9,63.4,6,125
2025-01-07T07:14:26.8420041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.54,10.415,66.9,63.4,6,126
2025-01-07T07:14:26.9200749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.54,10.415,66.9,63.4,6,126
2025-01-07T07:14:26.9827496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.2,10.415,66.9,63.4,6,128
2025-01-07T07:14:27.0450402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.22,10.415,66.9,63.4,6,125
2025-01-07T07:14:27.1105037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.24,10.415,66.9,63.4,6,122
2025-01-07T07:14:27.1730743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.28,10.415,66.9,63.4,6,119
2025-01-07T07:14:27.2355768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.34,10.415,66.9,63.4,6,116
2025-01-07T07:14:27.3137434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.72,10.415,66.9,63.4,6,114
2025-01-07T07:14:27.3761576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.44,10.415,66.9,63.2,11,113
2025-01-07T07:14:27.4386065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.96,10.415,66.9,63.2,11,114
2025-01-07T07:14:27.5011596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.42,10.234,66.5,63.2,11,114
2025-01-07T07:14:27.5728207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212,10.234,66.5,63.2,11,117
2025-01-07T07:14:27.6416457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.05,10.234,66.5,63.2,11,119
2025-01-07T07:14:27.7042625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.1,10.234,66.5,63.2,11,121
2025-01-07T07:14:27.7667388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.63,10.234,66.5,63.2,11,122
2025-01-07T07:14:27.8291342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.63,10.234,66.5,63.2,11,122
2025-01-07T07:14:27.8917061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.63,10.234,66.5,63.2,11,122
2025-01-07T07:14:27.9698094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.67,10.234,66.5,63.2,11,124
2025-01-07T07:14:28.0322266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.29,10.234,66.5,63.2,11,129
2025-01-07T07:14:28.0946548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,221.42,10.234,66.5,63.2,11,135
2025-01-07T07:14:28.1572855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.51,10.234,66.5,63.2,11,139
2025-01-07T07:14:28.2197870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,226.11,10.234,66.5,63.2,11,144
2025-01-07T07:14:28.2821674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,227.15,10.234,66.5,63.2,11,146
2025-01-07T07:14:28.3603218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,221.66,10.234,66.5,63,15,142
2025-01-07T07:14:28.4229230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,218.61,10.234,66.5,63,15,137
2025-01-07T07:14:28.4853234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,215.4,10.032,66.8,63,15,132
2025-01-07T07:14:28.5477295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,212.28,10.032,66.8,63,15,127
2025-01-07T07:14:28.6103473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.76,10.032,66.8,63,15,123
2025-01-07T07:14:28.6883933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,206.58,10.032,66.8,63,15,118
2025-01-07T07:14:28.7509637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.02,10.032,66.8,63,15,114
2025-01-07T07:14:28.8134300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.42,10.032,66.8,63,15,110
2025-01-07T07:14:28.8758437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.46,10.032,66.8,63,15,107
2025-01-07T07:14:28.9382743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.48,10.032,66.8,63,15,104
2025-01-07T07:14:29.0164750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,196.81,10.032,66.8,63,15,103
2025-01-07T07:14:29.0789519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,198.14,10.032,66.8,63,15,105
2025-01-07T07:14:29.1413999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,200.77,10.032,66.8,63,15,109
2025-01-07T07:14:29.2039111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.42,10.032,66.8,63,15,110
2025-01-07T07:14:29.2663827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.42,10.032,66.8,63,15,110
2025-01-07T07:14:29.3445356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,201.58,10.032,66.8,63,14,108
2025-01-07T07:14:29.4070569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,200.94,10.032,66.8,63,14,107
2025-01-07T07:14:29.4695026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,199.19,9.97,67.6,63,14,104
2025-01-07T07:14:29.5319959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,197.25,9.97,67.6,63,14,101
2025-01-07T07:14:29.5944747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,195.3,9.97,67.6,63,14,98
2025-01-07T07:14:29.6726031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,194.64,9.97,67.6,63,14,97
2025-01-07T07:14:29.7350541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,194.64,9.97,67.6,63,14,97
2025-01-07T07:14:29.7975456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,194.64,9.97,67.6,63,14,97
2025-01-07T07:14:29.8599179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,196.6,9.97,67.6,63,14,100
2025-01-07T07:14:29.9225536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,198.54,9.97,67.6,63,14,103
2025-01-07T07:14:30.0007136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,199.19,9.97,67.6,63,14,104
2025-01-07T07:14:30.0631507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,199.83,9.97,67.6,63,14,105
2025-01-07T07:14:30.1256004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,201.1,9.97,67.6,63,14,107
2025-01-07T07:14:30.1881157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,202.37,9.97,67.6,63,14,109
2025-01-07T07:14:30.2505635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,203.63,9.97,67.6,63,14,111
2025-01-07T07:14:30.3287516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,206.14,9.97,67.6,63,14,115
2025-01-07T07:14:30.3911103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.73,9.97,67.6,63.5,6,121
2025-01-07T07:14:30.4535571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.12,10.044,68,63.5,6,127
2025-01-07T07:14:30.5160347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.49,10.044,68,63.5,6,131
2025-01-07T07:14:30.5786382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.18,10.044,68,63.5,6,133
2025-01-07T07:14:30.6410680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.88,10.044,68,63.5,6,135
2025-01-07T07:14:30.7191269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.23,10.044,68,63.5,6,136
2025-01-07T07:14:30.7816827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.23,10.044,68,63.5,6,136
2025-01-07T07:14:30.8442387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.18,10.044,68,63.5,6,133
2025-01-07T07:14:30.9066626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.46,10.044,68,63.5,6,128
2025-01-07T07:14:30.9691997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.79,10.044,68,63.5,6,120
2025-01-07T07:14:31.0472608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.85,10.044,68,63.5,6,114
2025-01-07T07:14:31.1097326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.6,10.044,68,63.5,6,110
2025-01-07T07:14:31.1722627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.29,10.044,68,63.5,6,109
2025-01-07T07:14:31.2347444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.99,10.044,68,63.5,6,108
2025-01-07T07:14:31.2972390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.6,10.044,68,63.5,6,110
2025-01-07T07:14:31.3753246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.78,10.187,67.6,64,7,113
2025-01-07T07:14:31.4378923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.51,10.187,67.6,64,7,115
2025-01-07T07:14:31.5002521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.24,10.187,67.6,64,7,117
2025-01-07T07:14:31.5628428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.99,10.187,67.6,64,7,119
2025-01-07T07:14:31.6252586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.73,10.187,67.6,64,7,121
2025-01-07T07:14:31.7034310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.86,10.187,67.6,64,7,124
2025-01-07T07:14:31.7659762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.77,10.187,67.6,64,7,129
2025-01-07T07:14:31.8283578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.09,10.187,67.6,64,7,135
2025-01-07T07:14:31.8908793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.04,10.187,67.6,64,7,140
2025-01-07T07:14:31.9533558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.62,10.187,67.6,64,7,144
2025-01-07T07:14:32.0314297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,233.21,10.187,67.6,64,7,148
2025-01-07T07:14:32.0939747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,235.2,10.187,67.6,64,7,153
2025-01-07T07:14:32.1563764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,238.02,10.187,67.6,64,7,160
2025-01-07T07:14:32.2189150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,240.85,10.187,67.6,64,7,167
2025-01-07T07:14:32.2814245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,243.69,10.187,67.6,64,7,174
2025-01-07T07:14:32.3595681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,243.19,10.187,67.6,64.1,11,175
2025-01-07T07:14:32.4219216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,242.15,10.187,67.6,64.1,11,173
2025-01-07T07:14:32.4844267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,234.8,10.251,66.3,64.1,11,160
2025-01-07T07:14:32.5470158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,227.02,10.251,66.3,64.1,11,145
2025-01-07T07:14:32.6095237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,219.21,10.251,66.3,64.1,11,130
2025-01-07T07:14:32.6875436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.93,10.251,66.3,64.1,11,118
2025-01-07T07:14:32.7501439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.67,10.251,66.3,64.1,11,108
2025-01-07T07:14:32.8125406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,204.5,10.251,66.3,64.1,11,102
2025-01-07T07:14:32.8750015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,205.03,10.251,66.3,64.1,11,103
2025-01-07T07:14:32.9376223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.78,10.251,66.3,64.1,11,112
2025-01-07T07:14:33.0000201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,215.55,10.251,66.3,64.1,11,123
2025-01-07T07:14:33.0780330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,220.78,10.251,66.3,64.1,11,133
2025-01-07T07:14:33.1406144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,222.34,10.251,66.3,64.1,11,136
2025-01-07T07:14:33.2031917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,222.34,10.251,66.3,64.1,11,136
2025-01-07T07:14:33.2656632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.64,10.251,66.3,64.1,11,127
2025-01-07T07:14:33.3436830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.32,10.251,66.3,64,12,118
2025-01-07T07:14:33.4062942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,207.42,10.251,66.3,64,12,111
2025-01-07T07:14:33.4687587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,204.52,10.146,65.3,64,12,107
2025-01-07T07:14:33.5311627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,202.82,10.146,65.3,64,12,104
2025-01-07T07:14:33.5936679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,202.82,10.146,65.3,64,12,104
2025-01-07T07:14:33.6560616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,203.39,10.146,65.3,64,12,105
2025-01-07T07:14:33.7342845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,205.09,10.146,65.3,64,12,108
2025-01-07T07:14:33.7967327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,206.78,10.146,65.3,64,12,111
2025-01-07T07:14:33.8592228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,210.14,10.146,65.3,64,12,117
2025-01-07T07:14:33.9216339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,212.37,10.146,65.3,64,12,121
2025-01-07T07:14:33.9842547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.24,10.146,65.3,64,12,128
2025-01-07T07:14:34.0622414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,217.9,10.146,65.3,64,12,131
2025-01-07T07:14:34.1248577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,219.55,10.146,65.3,64,12,134
2025-01-07T07:14:34.1872789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,220.65,10.146,65.3,64,12,136
2025-01-07T07:14:34.2496825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,221.2,10.146,65.3,64,12,137
2025-01-07T07:14:34.3122375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,221.2,10.146,65.3,64,12,137
2025-01-07T07:14:34.3903072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,220.39,10.146,65.3,64.2,13,137
2025-01-07T07:14:34.4527243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,220.28,9.976,65.5,64.2,13,137
2025-01-07T07:14:34.5153876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,220.86,9.976,65.5,64.2,13,138
2025-01-07T07:14:34.5777881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,223.16,9.976,65.5,64.2,13,142
2025-01-07T07:14:34.6403701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,227.17,9.976,65.5,64.2,13,149
2025-01-07T07:14:34.7184748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,231.73,9.976,65.5,64.2,13,157
2025-01-07T07:14:34.7809596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,236.84,9.976,65.5,64.2,13,166
2025-01-07T07:14:34.8434665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,241.93,9.976,65.5,64.2,13,175
2025-01-07T07:14:34.9058838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,247.03,9.976,65.5,64.2,13,184
2025-01-07T07:14:34.9683154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,252.69,9.976,65.5,64.2,13,194
2025-01-07T07:14:35.0307839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,257.8,9.976,65.5,64.2,13,203
2025-01-07T07:14:35.1089761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,260.64,9.976,65.5,64.2,13,208
2025-01-07T07:14:35.1714543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,262.92,9.976,65.5,64.2,13,212
2025-01-07T07:14:35.2339579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,265.2,9.976,65.5,64.2,13,216
2025-01-07T07:14:35.2964968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,266.35,9.976,65.5,64.2,13,218
2025-01-07T07:14:35.3589660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,261.86,9.911,66.9,64.3,7,219
2025-01-07T07:14:35.4370284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,261.86,9.911,66.9,64.3,7,219
2025-01-07T07:14:35.4994324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,261.86,9.911,66.9,64.3,7,219
2025-01-07T07:14:35.5620753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,261.86,9.911,66.9,64.3,7,219
2025-01-07T07:14:35.6245326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,261.46,9.911,66.9,64.3,7,218
2025-01-07T07:14:35.6870539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,260.24,9.911,66.9,64.3,7,215
2025-01-07T07:14:35.7650915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,259.01,9.911,66.9,64.3,7,212
2025-01-07T07:14:35.8275867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,256.97,9.911,66.9,64.3,7,207
2025-01-07T07:14:35.8900678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,254.09,9.911,66.9,64.3,7,200
2025-01-07T07:14:35.9525829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,251.2,9.911,66.9,64.3,7,193
2025-01-07T07:14:36.0149814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,248.31,9.911,66.9,64.3,7,186
2025-01-07T07:14:36.0931652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,246.24,9.911,66.9,64.3,7,181
2025-01-07T07:14:36.1556830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,243.76,9.911,66.9,64.3,7,175
2025-01-07T07:14:36.2181079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,241.69,9.911,66.9,64.3,7,170
2025-01-07T07:14:36.2805125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,239.63,9.911,66.9,64.3,7,165
2025-01-07T07:14:36.3431598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,241.39,9.911,66.9,63.9,3,159
2025-01-07T07:14:36.4211059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.84,9.911,66.9,63.9,3,152
2025-01-07T07:14:36.4836635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.85,10.067,68.4,63.9,3,146
2025-01-07T07:14:36.5461014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.03,10.067,68.4,63.9,3,142
2025-01-07T07:14:36.6086465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.84,10.067,68.4,63.9,3,136
2025-01-07T07:14:36.6711559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.08,10.067,68.4,63.9,3,132
2025-01-07T07:14:36.7492948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.71,10.067,68.4,63.9,3,130
2025-01-07T07:14:36.8118141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.71,10.067,68.4,63.9,3,130
2025-01-07T07:14:36.8742871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.08,10.067,68.4,63.9,3,132
2025-01-07T07:14:36.9408750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.08,10.067,68.4,63.9,3,132
2025-01-07T07:14:37.0035594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.08,10.067,68.4,63.9,3,132
2025-01-07T07:14:37.0659616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.53,10.067,68.4,63.9,3,129
2025-01-07T07:14:37.1284392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.83,10.067,68.4,63.9,3,125
2025-01-07T07:14:37.2065644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.15,10.067,68.4,63.9,3,121
2025-01-07T07:14:37.2690259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.67,10.067,68.4,63.9,3,118
2025-01-07T07:14:37.3472084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,226.34,10.067,68.4,63.2,5,114
2025-01-07T07:14:37.3939284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.32,10.067,68.4,63.2,5,110
2025-01-07T07:14:37.4564769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.14,10.279,68.6,63.2,5,107
2025-01-07T07:14:37.5227253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.45,10.279,68.6,63.2,5,104
2025-01-07T07:14:37.6008595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.23,10.279,68.6,63.2,5,103
2025-01-07T07:14:37.6631868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.01,10.279,68.6,63.2,5,102
2025-01-07T07:14:37.7258519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.45,10.279,68.6,63.2,5,104
2025-01-07T07:14:37.7882538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.85,10.279,68.6,63.2,5,110
2025-01-07T07:14:37.8508207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.84,10.279,68.6,63.2,5,114
2025-01-07T07:14:37.9288732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.61,10.279,68.6,63.2,5,117
2025-01-07T07:14:37.9913902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.14,10.279,68.6,63.2,5,119
2025-01-07T07:14:38.0575606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.22,10.279,68.6,63.2,5,123
2025-01-07T07:14:38.1201046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.61,10.279,68.6,63.2,5,128
2025-01-07T07:14:38.1825824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.63,10.279,68.6,63.2,5,135
2025-01-07T07:14:38.2450780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.95,10.279,68.6,63.2,5,146
2025-01-07T07:14:38.3075788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.67,10.279,68.6,63.2,5,161
2025-01-07T07:14:38.3856773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,243.04,10.279,68.6,62.9,8,173
2025-01-07T07:14:38.4482323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,246.31,10.273,67.4,62.9,8,182
2025-01-07T07:14:38.5106181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.81,10.273,67.4,62.9,8,190
2025-01-07T07:14:38.5731702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,252.43,10.273,67.4,62.9,8,196
2025-01-07T07:14:38.6356141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,254.62,10.273,67.4,62.9,8,201
2025-01-07T07:14:38.7136687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,255.49,10.273,67.4,62.9,8,203
2025-01-07T07:14:38.7762839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,255.93,10.273,67.4,62.9,8,204
2025-01-07T07:14:38.8387170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,252.43,10.273,67.4,62.9,8,196
2025-01-07T07:14:38.9011282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,246.31,10.273,67.4,62.9,8,182
2025-01-07T07:14:38.9635374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.31,10.273,67.4,62.9,8,166
2025-01-07T07:14:39.0417124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,231.5,10.273,67.4,62.9,8,148
2025-01-07T07:14:39.1043022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.93,10.273,67.4,62.9,8,135
2025-01-07T07:14:39.1666978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.55,10.273,67.4,62.9,8,127
2025-01-07T07:14:39.2292990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.05,10.273,67.4,62.9,8,121
2025-01-07T07:14:39.2916768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.17,10.273,67.4,62.9,8,114
2025-01-07T07:14:39.3697894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.84,10.123,65.4,63.1,7,110
2025-01-07T07:14:39.4323546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.84,10.123,65.4,63.1,7,110
2025-01-07T07:14:39.4948303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.12,10.123,65.4,63.1,7,108
2025-01-07T07:14:39.5571548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.84,10.123,65.4,63.1,7,110
2025-01-07T07:14:39.6198083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.57,10.123,65.4,63.1,7,112
2025-01-07T07:14:39.6979992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.42,10.123,65.4,63.1,7,117
2025-01-07T07:14:39.7603706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.92,10.123,65.4,63.1,7,121
2025-01-07T07:14:39.8229169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.3,10.123,65.4,63.1,7,122
2025-01-07T07:14:39.8853696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.92,10.123,65.4,63.1,7,121
2025-01-07T07:14:39.9478559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.42,10.123,65.4,63.1,7,117
2025-01-07T07:14:40.0104482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.3,10.123,65.4,63.1,7,114
2025-01-07T07:14:40.0884143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.57,10.123,65.4,63.1,7,112
2025-01-07T07:14:40.1509443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.2,10.123,65.4,63.1,7,111
2025-01-07T07:14:40.2134708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.84,10.123,65.4,63.1,7,110
2025-01-07T07:14:40.2759257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,215.76,10.123,65.4,63.1,7,107
2025-01-07T07:14:40.3540411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.98,10.123,65.4,63.3,12,105
2025-01-07T07:14:40.4164401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,202.41,10.123,65.4,63.3,12,104
2025-01-07T07:14:40.4790753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,201.8,10.059,64.3,63.3,12,104
2025-01-07T07:14:40.5414510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,201.8,10.059,64.3,63.3,12,104
2025-01-07T07:14:40.6040148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,201.22,10.059,64.3,63.3,12,103
2025-01-07T07:14:40.6664089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,199.5,10.059,64.3,63.3,12,100
2025-01-07T07:14:40.7446152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,197.19,10.059,64.3,63.3,12,96
2025-01-07T07:14:40.8070948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,193.68,10.059,64.3,63.3,12,90
2025-01-07T07:14:40.8695276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,190.72,10.059,64.3,63.3,12,85
2025-01-07T07:14:40.9320068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,187.1,10.059,64.3,63.3,12,79
2025-01-07T07:14:40.9945231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,184.64,10.059,64.3,63.3,12,75
2025-01-07T07:14:41.0725257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.14,10.059,64.3,63.3,12,71
2025-01-07T07:14:41.1349812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,178.28,10.059,64.3,63.3,12,65
2025-01-07T07:14:41.1976036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.59,10.059,64.3,63.3,12,58
2025-01-07T07:14:41.2600654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,167.12,10.059,64.3,63.3,12,49
2025-01-07T07:14:41.3538767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,217.75,10.059,64.3,63.8,5,38
2025-01-07T07:14:41.4007279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.6,10.059,64.3,63.8,5,33
2025-01-07T07:14:41.4631993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,218.69,10.042,64.8,63.8,5,37
2025-01-07T07:14:41.5257099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,215.21,10.042,64.8,63.8,5,54
2025-01-07T07:14:41.5882044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.02,10.042,64.8,63.8,5,77
2025-01-07T07:14:41.6506247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.23,10.042,64.8,63.8,5,104
2025-01-07T07:14:41.7287386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.08,10.042,64.8,63.8,5,129
2025-01-07T07:14:41.7912587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.29,10.042,64.8,63.8,5,149
2025-01-07T07:14:41.8536065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,238.51,10.042,64.8,63.8,5,162
2025-01-07T07:14:41.9162109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,240.82,10.042,64.8,63.8,5,169
2025-01-07T07:14:41.9787290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.81,10.042,64.8,63.8,5,175
2025-01-07T07:14:42.0568157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.81,10.042,64.8,63.8,5,175
2025-01-07T07:14:42.1193807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.81,10.042,64.8,63.8,5,175
2025-01-07T07:14:42.1817125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.81,10.042,64.8,63.8,5,175
2025-01-07T07:14:42.2442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.81,10.042,64.8,63.8,5,175
2025-01-07T07:14:42.3067761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,244.47,10.042,64.8,63.8,5,180
2025-01-07T07:14:42.3692152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.8,10.042,64.8,63.8,4,181
2025-01-07T07:14:42.4472990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.37,10.042,64.8,63.8,4,183
2025-01-07T07:14:42.5099054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,246.3,10.022,66.1,63.8,4,183
2025-01-07T07:14:42.5722812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,246.3,10.022,66.1,63.8,4,183
2025-01-07T07:14:42.6348321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,245.73,10.022,66.1,63.8,4,181
2025-01-07T07:14:42.6971064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,245.44,10.022,66.1,63.8,4,180
2025-01-07T07:14:42.7753368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.02,10.022,66.1,63.8,4,175
2025-01-07T07:14:42.8379296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.32,10.022,66.1,63.8,4,169
2025-01-07T07:14:42.9003194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,239.51,10.022,66.1,63.8,4,159
2025-01-07T07:14:42.9628157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.5,10.022,66.1,63.8,4,148
2025-01-07T07:14:43.0252581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.36,10.022,66.1,63.8,4,136
2025-01-07T07:14:43.1034843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.66,10.022,66.1,63.8,4,125
2025-01-07T07:14:43.1658535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.98,10.022,66.1,63.8,4,113
2025-01-07T07:14:43.2284752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.69,10.022,66.1,63.8,4,101
2025-01-07T07:14:43.2907704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.04,10.022,66.1,63.8,4,90
2025-01-07T07:14:43.3533783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.67,10.1,67,64.2,5,81
2025-01-07T07:14:43.4315204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,217.86,10.1,67,64.2,5,74
2025-01-07T07:14:43.4940621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,217.44,10.1,67,64.2,5,68
2025-01-07T07:14:43.5565086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,217.33,10.1,67,64.2,5,64
2025-01-07T07:14:43.6190273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,217.33,10.1,67,64.2,5,63
2025-01-07T07:14:43.6814554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.33,10.1,67,64.2,5,62
2025-01-07T07:14:43.7595838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.33,10.1,67,64.2,5,62
2025-01-07T07:14:43.8220372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.33,10.1,67,64.2,5,62
2025-01-07T07:14:43.8845498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,217.33,10.1,67,64.2,5,64
2025-01-07T07:14:43.9469859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.4,10.1,67,64.2,5,67
2025-01-07T07:14:44.0095305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,217.61,10.1,67,64.2,5,71
2025-01-07T07:14:44.0758365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,217.95,10.1,67,64.2,5,75
2025-01-07T07:14:44.1382456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,218.4,10.1,67,64.2,5,79
2025-01-07T07:14:44.2164922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,219.11,10.1,67,64.2,5,84
2025-01-07T07:14:44.2789311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.43,10.1,67,64.2,5,86
2025-01-07T07:14:44.3414508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.01,10.1,67,64,4,90
2025-01-07T07:14:44.4038938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.39,10.1,67,64,4,93
2025-01-07T07:14:44.4663168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.14,10.162,66.7,64,4,99
2025-01-07T07:14:44.5445299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.98,10.162,66.7,64,4,104
2025-01-07T07:14:44.6070082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.91,10.162,66.7,64,4,109
2025-01-07T07:14:44.6693627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.3,10.162,66.7,64,4,111
2025-01-07T07:14:44.7319634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.33,10.162,66.7,64,4,116
2025-01-07T07:14:44.7944136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.2,10.162,66.7,64,4,120
2025-01-07T07:14:44.8725939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.1,10.162,66.7,64,4,124
2025-01-07T07:14:44.9350711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.27,10.162,66.7,64,4,129
2025-01-07T07:14:44.9975723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.24,10.162,66.7,64,4,137
2025-01-07T07:14:45.0600186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,237.09,10.162,66.7,64,4,148
2025-01-07T07:14:45.1224493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,240.07,10.162,66.7,64,4,159
2025-01-07T07:14:45.2006234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,243.68,10.162,66.7,64,4,172
2025-01-07T07:14:45.2631609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,244.53,10.162,66.7,64,4,175
2025-01-07T07:14:45.3412118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.13,10.162,66.7,63.9,5,175
2025-01-07T07:14:45.3880694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,246.11,10.162,66.7,63.9,5,181
2025-01-07T07:14:45.4505952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,246.11,10.162,66.7,63.9,5,181
2025-01-07T07:14:45.5285838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.44,10.02,66.2,63.9,5,171
2025-01-07T07:14:45.5911708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.15,10.02,66.2,63.9,5,161
2025-01-07T07:14:45.6536236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.99,10.02,66.2,63.9,5,145
2025-01-07T07:14:45.7161198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.78,10.02,66.2,63.9,5,128
2025-01-07T07:14:45.7787002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.09,10.02,66.2,63.9,5,115
2025-01-07T07:14:45.8567514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.26,10.02,66.2,63.9,5,108
2025-01-07T07:14:45.9192551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.51,10.02,66.2,63.9,5,105
2025-01-07T07:14:45.9817507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.76,10.02,66.2,63.9,5,106
2025-01-07T07:14:46.0441435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.77,10.02,66.2,63.9,5,110
2025-01-07T07:14:46.1066089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.64,10.02,66.2,63.9,5,117
2025-01-07T07:14:46.1848672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.04,10.02,66.2,63.9,5,122
2025-01-07T07:14:46.2473166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.48,10.02,66.2,63.9,5,127
2025-01-07T07:14:46.3096528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.37,10.02,66.2,63.9,5,130
2025-01-07T07:14:46.3723133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,219.41,10.02,66.2,64.3,12,133
2025-01-07T07:14:46.4347114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,220.52,10.02,66.2,64.3,12,135
2025-01-07T07:14:46.4972164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,220.62,9.819,67,64.3,12,135
2025-01-07T07:14:46.5753510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.82,9.819,67,64.3,12,130
2025-01-07T07:14:46.6378853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.87,9.819,67,64.3,12,123
2025-01-07T07:14:46.7003824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,209.89,9.819,67,64.3,12,116
2025-01-07T07:14:46.7628239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,205.29,9.819,67,64.3,12,108
2025-01-07T07:14:46.8253334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,198.85,9.819,67,64.3,12,97
2025-01-07T07:14:46.9034526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,193.46,9.819,67,64.3,12,88
2025-01-07T07:14:46.9658844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,188.53,9.819,67,64.3,12,80
2025-01-07T07:14:47.0281840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,183.42,9.819,67,64.3,12,72
2025-01-07T07:14:47.0909192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.69,9.819,67,64.3,12,62
2025-01-07T07:14:47.1532077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,169.36,9.819,67,64.3,12,52
2025-01-07T07:14:47.2315322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,161.01,9.819,67,64.3,12,42
2025-01-07T07:14:47.2937933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,156.2,9.819,67,64.3,12,37
2025-01-07T07:14:47.3564090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,162.32,9.819,67,64.6,11,35
2025-01-07T07:14:47.4189846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,163.16,9.819,67,64.6,11,36
2025-01-07T07:14:47.4814711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,166.34,9.819,67,64.6,11,40
2025-01-07T07:14:47.5594418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,173.1,9.807,68.2,64.6,11,49
2025-01-07T07:14:47.6220921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,180.3,9.807,68.2,64.6,11,60
2025-01-07T07:14:47.6844966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,188.17,9.807,68.2,64.6,11,73
2025-01-07T07:14:47.7470268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,195.65,9.807,68.2,64.6,11,86
2025-01-07T07:14:47.8095404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,202.36,9.807,68.2,64.6,11,98
2025-01-07T07:14:47.8875584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.94,9.807,68.2,64.6,11,110
2025-01-07T07:14:47.9501116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,214.9,9.807,68.2,64.6,11,121
2025-01-07T07:14:48.0124667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.35,9.807,68.2,64.6,11,133
2025-01-07T07:14:48.0750046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,226.68,9.807,68.2,64.6,11,143
2025-01-07T07:14:48.1375884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,231.47,9.807,68.2,64.6,11,152
2025-01-07T07:14:48.2156913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,235.71,9.807,68.2,64.6,11,160
2025-01-07T07:14:48.2781752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,239.42,9.807,68.2,64.6,11,167
2025-01-07T07:14:48.3406362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,246.73,9.807,68.2,64.5,2,175
2025-01-07T07:14:48.4031508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,248.08,9.807,68.2,64.5,2,183
2025-01-07T07:14:48.4656584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,248.93,9.807,68.2,64.5,2,188
2025-01-07T07:14:48.5437222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.6,9.807,68.2,64.5,2,192
2025-01-07T07:14:48.6061165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.49,10.002,68.5,64.5,2,196
2025-01-07T07:14:48.6685775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,251.31,10.002,68.5,64.5,2,201
2025-01-07T07:14:48.7311918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,252.28,10.002,68.5,64.5,2,207
2025-01-07T07:14:48.7936352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,253.06,10.002,68.5,64.5,2,212
2025-01-07T07:14:48.8561528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.52,10.002,68.5,64.5,2,215
2025-01-07T07:14:48.9365032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,253.98,10.002,68.5,64.5,2,218
2025-01-07T07:14:48.9989813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,253.68,10.002,68.5,64.5,2,216
2025-01-07T07:14:49.0614012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,252.28,10.002,68.5,64.5,2,207
2025-01-07T07:14:49.1239422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.33,10.002,68.5,64.5,2,195
2025-01-07T07:14:49.1865891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.17,10.002,68.5,64.5,2,182
2025-01-07T07:14:49.2647326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.72,10.002,68.5,64.5,2,161
2025-01-07T07:14:49.3427730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.03,10.002,68.5,64.2,4,143
2025-01-07T07:14:49.3896408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.33,10.002,68.5,64.2,4,124
2025-01-07T07:14:49.4521057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.5,10.22,67.5,64.2,4,108
2025-01-07T07:14:49.5146088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.5,10.22,67.5,64.2,4,96
2025-01-07T07:14:49.5770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.6,10.22,67.5,64.2,4,89
2025-01-07T07:14:49.6550706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.28,10.22,67.5,64.2,4,86
2025-01-07T07:14:49.7176239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.28,10.22,67.5,64.2,4,86
2025-01-07T07:14:49.7800401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.6,10.22,67.5,64.2,4,89
2025-01-07T07:14:49.8426116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.96,10.22,67.5,64.2,4,92
2025-01-07T07:14:49.9051308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.36,10.22,67.5,64.2,4,95
2025-01-07T07:14:49.9831973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.65,10.22,67.5,64.2,4,97
2025-01-07T07:14:50.0457507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.43,10.22,67.5,64.2,4,102
2025-01-07T07:14:50.1080982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.31,10.22,67.5,64.2,4,107
2025-01-07T07:14:50.1706786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.29,10.22,67.5,64.2,4,117
2025-01-07T07:14:50.2330954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.76,10.22,67.5,64.2,4,128
2025-01-07T07:14:50.3112925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.45,10.22,67.5,64.2,4,135
2025-01-07T07:14:50.3737307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.55,10.22,67.5,63.7,8,138
2025-01-07T07:14:50.4362477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.4,10.22,67.5,63.7,8,140
2025-01-07T07:14:50.4987959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.7,10.204,66.3,63.7,8,140
2025-01-07T07:14:50.5612365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.7,10.204,66.3,63.7,8,140
2025-01-07T07:14:50.6392620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.7,10.204,66.3,63.7,8,140
2025-01-07T07:14:50.7018222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228.13,10.204,66.3,63.7,8,141
2025-01-07T07:14:50.7643227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.56,10.204,66.3,63.7,8,142
2025-01-07T07:14:50.8267257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.7,10.204,66.3,63.7,8,140
2025-01-07T07:14:50.8892680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,226.41,10.204,66.3,63.7,8,137
2025-01-07T07:14:50.9674888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.56,10.204,66.3,63.7,8,135
2025-01-07T07:14:51.0298276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.28,10.204,66.3,63.7,8,132
2025-01-07T07:14:51.0922701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223,10.204,66.3,63.7,8,129
2025-01-07T07:14:51.1548270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.58,10.204,66.3,63.7,8,128
2025-01-07T07:14:51.2174152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,221.73,10.204,66.3,63.7,8,126
2025-01-07T07:14:51.2954940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.31,10.204,66.3,63.7,8,125
2025-01-07T07:14:51.3579742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,220.62,10.004,66.3,63.8,8,124
2025-01-07T07:14:51.4203958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,220.62,10.004,66.3,63.8,8,124
2025-01-07T07:14:51.4829446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.9,10.004,66.3,63.8,8,127
2025-01-07T07:14:51.5454450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.76,10.004,66.3,63.8,8,129
2025-01-07T07:14:51.6079481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.06,10.004,66.3,63.8,8,132
2025-01-07T07:14:51.6860030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.49,10.004,66.3,63.8,8,133
2025-01-07T07:14:51.7484408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.06,10.004,66.3,63.8,8,132
2025-01-07T07:14:51.8109797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.76,10.004,66.3,63.8,8,129
2025-01-07T07:14:51.8734649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.47,10.004,66.3,63.8,8,126
2025-01-07T07:14:51.9359749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.76,10.004,66.3,63.8,8,122
2025-01-07T07:14:52.0140139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.49,10.004,66.3,63.8,8,119
2025-01-07T07:14:52.0765422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.38,10.004,66.3,63.8,8,114
2025-01-07T07:14:52.1389179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.72,10.004,66.3,63.8,8,110
2025-01-07T07:14:52.2014411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.84,10.004,66.3,63.8,8,103
2025-01-07T07:14:52.2640280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,208.63,10.004,66.3,63.8,8,95
2025-01-07T07:14:52.3421491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,201.7,10.004,66.3,64.4,9,86
2025-01-07T07:14:52.4046286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,197.35,10.004,66.3,64.4,9,76
2025-01-07T07:14:52.4669922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,192.98,9.911,67.4,64.4,9,65
2025-01-07T07:14:52.5296172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,188.67,9.911,67.4,64.4,9,54
2025-01-07T07:14:52.5920308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,185.24,9.911,67.4,64.4,9,44
2025-01-07T07:14:52.6702176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,182.75,9.911,67.4,64.4,9,34
2025-01-07T07:14:52.7325869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.32,9.911,67.4,64.4,9,25
2025-01-07T07:14:52.7951747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,185.82,9.911,67.4,64.4,9,17
2025-01-07T07:14:52.8576394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,191.24,9.911,67.4,64.4,9,13
2025-01-07T07:14:52.9201710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,193.37,9.911,67.4,64.4,9,12
2025-01-07T07:14:52.9981261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,193.37,9.911,67.4,64.4,9,12
2025-01-07T07:14:53.0607005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,193.37,9.911,67.4,64.4,9,12
2025-01-07T07:14:53.1231573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,189.48,9.911,67.4,64.4,9,14
2025-01-07T07:14:53.1855877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,189.48,9.911,67.4,64.4,9,14
2025-01-07T07:14:53.2481779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,189.48,9.911,67.4,64.4,9,14
2025-01-07T07:14:53.3263534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,244.65,9.911,67.4,64.4,2,14
2025-01-07T07:14:53.3887980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,244.95,9.911,67.4,65.2,2,12
2025-01-07T07:14:53.4513252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,245.69,9.911,67.4,65.2,2,9
2025-01-07T07:14:53.5137978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,247.83,10.022,68.9,65.2,2,8
2025-01-07T07:14:53.5762319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,248.33,10.022,68.9,65.2,2,6
2025-01-07T07:14:53.6387241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,248.83,10.022,68.9,65.2,2,4
2025-01-07T07:14:53.7167873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,248.83,10.022,68.9,65.2,2,4
2025-01-07T07:14:53.7793373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,247.83,10.022,68.9,65.2,2,8
2025-01-07T07:14:53.8416653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,245.64,10.022,68.9,65.2,2,17
2025-01-07T07:14:53.9043357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.38,10.022,68.9,65.2,2,27
2025-01-07T07:14:53.9668231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,241.41,10.022,68.9,65.2,2,37
2025-01-07T07:14:54.0449084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,239.66,10.022,68.9,65.2,2,48
2025-01-07T07:14:54.1072339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.51,10.022,68.9,65.2,2,58
2025-01-07T07:14:54.1698616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,237.88,10.022,68.9,65.2,2,66
2025-01-07T07:14:54.2323378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.48,10.022,68.9,65.2,2,75
2025-01-07T07:14:54.2948038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.39,10.022,68.9,65.2,2,84
2025-01-07T07:14:54.3730316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.9,10.022,68.9,65.5,0,94
2025-01-07T07:14:54.4355206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.9,10.022,68.9,65.5,0,104
2025-01-07T07:14:54.4979918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,114
2025-01-07T07:14:54.5604249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,123
2025-01-07T07:14:54.6229566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,129
2025-01-07T07:14:54.7011155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,132
2025-01-07T07:14:54.7635263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,133
2025-01-07T07:14:54.8259431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,135
2025-01-07T07:14:54.8885215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,136
2025-01-07T07:14:54.9509523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,137
2025-01-07T07:14:55.0289536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,136
2025-01-07T07:14:55.0916225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,133
2025-01-07T07:14:55.1540971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,125
2025-01-07T07:14:55.2165631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,115
2025-01-07T07:14:55.2789668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.9,10.161,68.9,65.5,0,103
2025-01-07T07:14:55.3571844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.1,10.139,67.6,65.3,5,91
2025-01-07T07:14:55.4196544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,219.44,10.139,67.6,65.3,5,81
2025-01-07T07:14:55.4821591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,218.52,10.139,67.6,65.3,5,73
2025-01-07T07:14:55.5445997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,218.36,10.139,67.6,65.3,5,71
2025-01-07T07:14:55.6070759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,218.52,10.139,67.6,65.3,5,73
2025-01-07T07:14:55.6852086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,219.73,10.139,67.6,65.3,5,83
2025-01-07T07:14:55.7475671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.1,10.139,67.6,65.3,5,96
2025-01-07T07:14:55.8101553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.87,10.139,67.6,65.3,5,108
2025-01-07T07:14:55.8725703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.04,10.139,67.6,65.3,5,120
2025-01-07T07:14:55.9351304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.21,10.139,67.6,65.3,5,131
2025-01-07T07:14:55.9976237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,234.24,10.139,67.6,65.3,5,141
2025-01-07T07:14:56.0757989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.75,10.139,67.6,65.3,5,149
2025-01-07T07:14:56.1382043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.34,10.139,67.6,65.3,5,154
2025-01-07T07:14:56.2006892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.31,10.139,67.6,65.3,5,157
2025-01-07T07:14:56.2631426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.31,10.139,67.6,65.3,5,157
2025-01-07T07:14:56.3413395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,236.86,10.139,67.6,65.2,7,156
2025-01-07T07:14:56.4038438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,236.05,10.139,67.6,65.2,7,154
2025-01-07T07:14:56.4664141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,234.81,10.043,66.3,65.2,7,153
2025-01-07T07:14:56.5286572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,234,10.043,66.3,65.2,7,151
2025-01-07T07:14:56.5913190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,234,10.043,66.3,65.2,7,151
2025-01-07T07:14:56.6536655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,234.81,10.043,66.3,65.2,7,153
2025-01-07T07:14:56.7319788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.62,10.043,66.3,65.2,7,155
2025-01-07T07:14:56.7944154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,236.03,10.043,66.3,65.2,7,156
2025-01-07T07:14:56.8567320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,236.03,10.043,66.3,65.2,7,156
2025-01-07T07:14:56.9192930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.62,10.043,66.3,65.2,7,155
2025-01-07T07:14:56.9818308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,236.03,10.043,66.3,65.2,7,156
2025-01-07T07:14:57.0598941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,234.4,10.043,66.3,65.2,7,152
2025-01-07T07:14:57.1223648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,231.98,10.043,66.3,65.2,7,146
2025-01-07T07:14:57.1848808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,229.98,10.043,66.3,65.2,7,141
2025-01-07T07:14:57.2473518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,226.81,10.043,66.3,65.2,7,133
2025-01-07T07:14:57.3099532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.56,10.043,66.3,65.2,8,127
2025-01-07T07:14:57.3878854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.02,10.043,66.3,64.6,8,124
2025-01-07T07:14:57.4504592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.44,10.031,65.8,64.6,8,121
2025-01-07T07:14:57.5130144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.74,10.031,65.8,64.6,8,117
2025-01-07T07:14:57.5753308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.48,10.031,65.8,64.6,8,114
2025-01-07T07:14:57.6380077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.23,10.031,65.8,64.6,8,111
2025-01-07T07:14:57.7159932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.23,10.031,65.8,64.6,8,111
2025-01-07T07:14:57.7785371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.23,10.031,65.8,64.6,8,111
2025-01-07T07:14:57.8409634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.48,10.031,65.8,64.6,8,114
2025-01-07T07:14:57.9035081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.59,10.031,65.8,64.6,8,119
2025-01-07T07:14:57.9659513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.86,10.031,65.8,64.6,8,122
2025-01-07T07:14:58.0440831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.57,10.031,65.8,64.6,8,126
2025-01-07T07:14:58.1065557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.29,10.031,65.8,64.6,8,130
2025-01-07T07:14:58.1690501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.88,10.031,65.8,64.6,8,136
2025-01-07T07:14:58.2315776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,228.93,10.031,65.8,64.6,8,143
2025-01-07T07:14:58.2940728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,230.68,10.031,65.8,64.6,8,147
2025-01-07T07:14:58.3566154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,228.57,10.031,65.8,63.9,11,149
2025-01-07T07:14:58.4347074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,227.52,10.031,65.8,63.9,11,147
2025-01-07T07:14:58.4971763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,225.74,10.069,66.4,63.9,11,143
2025-01-07T07:14:58.5595936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.11,10.069,66.4,63.9,11,138
2025-01-07T07:14:58.6221366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,219.96,10.069,66.4,63.9,11,132
2025-01-07T07:14:58.6845587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.79,10.069,66.4,63.9,11,126
2025-01-07T07:14:58.7627650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.14,10.069,66.4,63.9,11,121
2025-01-07T07:14:58.8252419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.96,10.069,66.4,63.9,11,115
2025-01-07T07:14:58.8877145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,207.76,10.069,66.4,63.9,11,109
2025-01-07T07:14:58.9501104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,204.01,10.069,66.4,63.9,11,102
2025-01-07T07:14:59.0126513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.14,10.069,66.4,63.9,11,93
2025-01-07T07:14:59.0926152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,194.77,10.069,66.4,63.9,11,85
2025-01-07T07:14:59.1551453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,191.44,10.069,66.4,63.9,11,79
2025-01-07T07:14:59.2177067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,188.64,10.069,66.4,63.9,11,74
2025-01-07T07:14:59.2800023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,186.37,10.069,66.4,63.9,11,70
2025-01-07T07:14:59.3425759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,203.95,10.069,66.4,63.8,7,64
2025-01-07T07:14:59.4050663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,203.27,10.021,67.1,63.8,7,57
2025-01-07T07:14:59.4832993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,202.86,10.021,67.1,63.8,7,52
2025-01-07T07:14:59.5457151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.87,10.021,67.1,63.8,7,46
2025-01-07T07:14:59.6082151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,203.26,10.021,67.1,63.8,7,42
2025-01-07T07:14:59.6706497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,203.26,10.021,67.1,63.8,7,42
2025-01-07T07:14:59.7331552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.87,10.021,67.1,63.8,7,46
2025-01-07T07:14:59.8113030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,202.92,10.021,67.1,63.8,7,53
2025-01-07T07:14:59.8737667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.52,10.021,67.1,63.8,7,59
2025-01-07T07:14:59.9362184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.89,10.021,67.1,63.8,7,67
2025-01-07T07:14:59.9986567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,206.5,10.021,67.1,63.8,7,74
2025-01-07T07:15:00.0610507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,208.38,10.021,67.1,63.8,7,81
2025-01-07T07:15:00.1393269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,210.78,10.021,67.1,63.8,7,89
2025-01-07T07:15:00.2037139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.74,10.021,67.1,63.8,7,98
2025-01-07T07:15:00.2661541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.25,10.021,67.1,63.8,7,108
2025-01-07T07:15:00.3286773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.67,10.021,67.1,63.8,3,119
2025-01-07T07:15:00.3911378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.83,10.021,67.1,64.1,3,131
2025-01-07T07:15:00.4536249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.41,10.021,67.1,64.1,3,144
2025-01-07T07:15:00.5317454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,242,9.943,67.9,64.1,3,158
2025-01-07T07:15:00.5942241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.17,9.943,67.9,64.1,3,172
2025-01-07T07:15:00.6649596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,247.95,9.943,67.9,64.1,3,184
2025-01-07T07:15:00.7275147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,250.72,9.943,67.9,64.1,3,196
2025-01-07T07:15:00.7899917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,253.44,9.943,67.9,64.1,3,208
2025-01-07T07:15:00.8524969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,256.06,9.943,67.9,64.1,3,220
2025-01-07T07:15:00.9148818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,258.31,9.943,67.9,64.1,3,231
2025-01-07T07:15:00.9795617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,260.38,9.943,67.9,64.1,3,242
2025-01-07T07:15:01.0576799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,261.88,9.943,67.9,64.1,3,251
2025-01-07T07:15:01.1201628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,263.19,9.943,67.9,64.1,3,260
2025-01-07T07:15:01.1826699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,264.03,9.943,67.9,64.1,3,267
2025-01-07T07:15:01.2451326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.44,9.943,67.9,64.1,3,271
2025-01-07T07:15:01.3075667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,259.2,9.943,67.9,64.1,2,272
2025-01-07T07:15:01.3856952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,259.27,9.943,67.9,64.8,2,273
2025-01-07T07:15:01.4481934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,260.11,9.968,68.8,64.8,2,273
2025-01-07T07:15:01.5730990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,260.02,9.968,68.8,64.8,2,271
2025-01-07T07:15:01.6399267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.68,9.968,68.8,64.8,2,265
2025-01-07T07:15:01.7024704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.07,9.968,68.8,64.8,2,257
2025-01-07T07:15:01.7648861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.21,9.968,68.8,64.8,2,248
2025-01-07T07:15:01.8429939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,257.06,9.968,68.8,64.8,2,238
2025-01-07T07:15:01.9055467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,256.02,9.968,68.8,64.8,2,230
2025-01-07T07:15:01.9680633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,254.89,9.968,68.8,64.8,2,222
2025-01-07T07:15:02.0321353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,253.22,9.968,68.8,64.8,2,211
2025-01-07T07:15:02.0929399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.3,9.968,68.8,64.8,2,193
2025-01-07T07:15:02.1711204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,246.97,9.968,68.8,64.8,2,173
2025-01-07T07:15:02.2336227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.86,9.968,68.8,64.8,2,147
2025-01-07T07:15:02.2960760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.6,9.968,68.8,64.8,2,122
2025-01-07T07:15:02.3585476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.76,9.968,68.8,65.2,2,100
2025-01-07T07:15:02.4210621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.23,9.968,68.8,65.2,2,84
2025-01-07T07:15:02.4992322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.81,10.103,68.9,65.2,2,69
2025-01-07T07:15:02.5616910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.9,10.103,68.9,65.2,2,55
2025-01-07T07:15:02.6241413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.17,10.103,68.9,65.2,2,45
2025-01-07T07:15:02.6865593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,241.84,10.103,68.9,65.2,2,35
2025-01-07T07:15:02.7490950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,243.43,10.103,68.9,65.2,2,27
2025-01-07T07:15:02.8271365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,244.98,10.103,68.9,65.2,2,20
2025-01-07T07:15:02.8897491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.38,10.103,68.9,65.2,2,14
2025-01-07T07:15:02.9522538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,247.84,10.103,68.9,65.2,2,8
2025-01-07T07:15:03.0146730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,249.07,10.103,68.9,65.2,2,3
2025-01-07T07:15:03.0770850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,250.06,10.103,68.9,65.2,2,359
2025-01-07T07:15:03.1396165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.27,10.103,68.9,65.2,2,354
2025-01-07T07:15:03.2177776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.75,10.103,68.9,65.2,2,352
2025-01-07T07:15:03.2802285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,251.99,10.103,68.9,65.2,2,351
2025-01-07T07:15:03.3427390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.73,10.103,68.9,65.3,1,356
2025-01-07T07:15:03.4052161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.2,10.177,67.6,65.3,1,6
2025-01-07T07:15:03.4677106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.41,10.177,67.6,65.3,1,23
2025-01-07T07:15:03.5458130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.42,10.177,67.6,65.3,1,46
2025-01-07T07:15:03.6083856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.12,10.177,67.6,65.3,1,73
2025-01-07T07:15:03.6707617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.18,10.177,67.6,65.3,1,103
2025-01-07T07:15:03.7332488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.53,10.177,67.6,65.3,1,132
2025-01-07T07:15:03.7957554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.98,10.177,67.6,65.3,1,152
2025-01-07T07:15:03.8737399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.98,10.177,67.6,65.3,1,164
2025-01-07T07:15:03.9363639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.68,10.177,67.6,65.3,1,172
2025-01-07T07:15:03.9988399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.95,10.177,67.6,65.3,1,175
2025-01-07T07:15:04.0611581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.66,10.177,67.6,65.3,1,183
2025-01-07T07:15:04.1238171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.93,10.177,67.6,65.3,1,186
2025-01-07T07:15:04.2018839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.93,10.177,67.6,65.3,1,186
2025-01-07T07:15:04.2644121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.57,10.177,67.6,65.3,1,182
2025-01-07T07:15:04.3425246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.62,10.177,67.6,65.3,2,164
2025-01-07T07:15:04.3893482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.15,10.177,67.6,65.3,2,141
2025-01-07T07:15:04.4519522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.44,10.177,67.6,65.3,2,119
2025-01-07T07:15:04.5300064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.42,10.107,66,65.3,2,102
2025-01-07T07:15:04.5924886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.05,10.107,66,65.3,2,96
2025-01-07T07:15:04.6549721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.05,10.107,66,65.3,2,96
2025-01-07T07:15:04.7174579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.16,10.107,66,65.3,2,98
2025-01-07T07:15:04.7799542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.56,10.107,66,65.3,2,104
2025-01-07T07:15:04.8580977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.15,10.107,66,65.3,2,111
2025-01-07T07:15:04.9204981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.84,10.107,66,65.3,2,118
2025-01-07T07:15:04.9830310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.63,10.107,66,65.3,2,125
2025-01-07T07:15:05.0454089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.25,10.107,66,65.3,2,130
2025-01-07T07:15:05.1078036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.51,10.107,66,65.3,2,132
2025-01-07T07:15:05.1704926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.64,10.107,66,65.3,2,133
2025-01-07T07:15:05.2486320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.51,10.107,66,65.3,2,132
2025-01-07T07:15:05.3111326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.28,10.107,66,65.3,10,133
2025-01-07T07:15:05.3736419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,223.48,10.107,66,65.7,10,135
2025-01-07T07:15:05.4360095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,223.48,10.107,66,65.7,10,135
2025-01-07T07:15:05.4985542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.66,9.97,65.7,65.7,10,132
2025-01-07T07:15:05.5767364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.16,9.97,65.7,65.7,10,127
2025-01-07T07:15:05.6390221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.65,9.97,65.7,65.7,10,120
2025-01-07T07:15:05.7016351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.64,9.97,65.7,65.7,10,112
2025-01-07T07:15:05.7641068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,207.63,9.97,65.7,65.7,10,104
2025-01-07T07:15:05.8265080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.63,9.97,65.7,65.7,10,100
2025-01-07T07:15:05.9047260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.63,9.97,65.7,65.7,10,98
2025-01-07T07:15:05.9671957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.63,9.97,65.7,65.7,10,98
2025-01-07T07:15:06.0296663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,204.12,9.97,65.7,65.7,10,97
2025-01-07T07:15:06.0920805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,204.12,9.97,65.7,65.7,10,97
2025-01-07T07:15:06.1546539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.63,9.97,65.7,65.7,10,102
2025-01-07T07:15:06.2327892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.14,9.97,65.7,65.7,10,109
2025-01-07T07:15:06.2951537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.65,9.97,65.7,65.7,10,120
2025-01-07T07:15:06.3577245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,217.12,9.97,65.7,66.2,14,131
2025-01-07T07:15:06.4200767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,224.28,9.97,65.7,66.2,14,143
2025-01-07T07:15:06.4827925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,231.82,9.913,66.9,66.2,14,155
2025-01-07T07:15:06.5608407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,237.11,9.913,66.9,66.2,14,164
2025-01-07T07:15:06.6232491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,240.05,9.913,66.9,66.2,14,169
2025-01-07T07:15:06.6856960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,240.05,9.913,66.9,66.2,14,169
2025-01-07T07:15:06.7502670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,238.29,9.913,66.9,66.2,14,166
2025-01-07T07:15:06.8126869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,234.17,9.913,66.9,66.2,14,159
2025-01-07T07:15:06.8751834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,230.05,9.913,66.9,66.2,14,152
2025-01-07T07:15:06.9532546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,225.31,9.913,66.9,66.2,14,144
2025-01-07T07:15:07.0157776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,221.73,9.913,66.9,66.2,14,138
2025-01-07T07:15:07.0781616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,218.13,9.913,66.9,66.2,14,132
2025-01-07T07:15:07.1406693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,215.11,9.913,66.9,66.2,14,127
2025-01-07T07:15:07.2032562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.67,9.913,66.9,66.2,14,123
2025-01-07T07:15:07.2812885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,209.61,9.913,66.9,66.2,14,118
2025-01-07T07:15:07.3438395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.42,9.913,66.9,66.3,9,114
2025-01-07T07:15:07.4063766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.68,10.027,68.7,66.3,9,112
2025-01-07T07:15:07.4687720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.68,10.027,68.7,66.3,9,112
2025-01-07T07:15:07.5311841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,217.52,10.027,68.7,66.3,9,116
2025-01-07T07:15:07.6094021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,221.23,10.027,68.7,66.3,9,124
2025-01-07T07:15:07.6719077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.42,10.027,68.7,66.3,9,133
2025-01-07T07:15:07.7344525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.11,10.027,68.7,66.3,9,143
2025-01-07T07:15:07.7968273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,233.4,10.027,68.7,66.3,9,150
2025-01-07T07:15:07.8593641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,236.7,10.027,68.7,66.3,9,157
2025-01-07T07:15:07.9374819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,240,10.027,68.7,66.3,9,164
2025-01-07T07:15:07.9999854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,243.31,10.027,68.7,66.3,9,171
2025-01-07T07:15:08.0622897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,245.2,10.027,68.7,66.3,9,175
2025-01-07T07:15:08.1249461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,248.04,10.027,68.7,66.3,9,181
2025-01-07T07:15:08.1874318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,251.82,10.027,68.7,66.3,9,189
2025-01-07T07:15:08.2500082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,254.19,10.027,68.7,66.3,9,194
2025-01-07T07:15:08.3436293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,254.17,10.027,68.7,66.2,5,199
2025-01-07T07:15:08.3903662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,254.83,10.027,68.7,66.2,5,201
2025-01-07T07:15:08.4528706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,255.96,10.198,70,66.2,5,202
2025-01-07T07:15:08.5154808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,254.99,10.198,70,66.2,5,199
2025-01-07T07:15:08.5779513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,254.01,10.198,70,66.2,5,196
2025-01-07T07:15:08.6560667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,253.02,10.198,70,66.2,5,193
2025-01-07T07:15:08.7184688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,251.05,10.198,70,66.2,5,187
2025-01-07T07:15:08.7810062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,250.72,10.198,70,66.2,5,186
2025-01-07T07:15:08.8435863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,244.17,10.198,70,66.2,5,166
2025-01-07T07:15:08.9060026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.66,10.198,70,66.2,5,152
2025-01-07T07:15:08.9841450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.42,10.198,70,66.2,5,135
2025-01-07T07:15:09.0465437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.85,10.198,70,66.2,5,119
2025-01-07T07:15:09.1090637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.83,10.198,70,66.2,5,103
2025-01-07T07:15:09.1715415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,222.51,10.198,70,66.2,5,86
2025-01-07T07:15:09.2340690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,220.84,10.198,70,66.2,5,71
2025-01-07T07:15:09.3121256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,227.37,10.198,70,66.2,4,60
2025-01-07T07:15:09.3746807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,228.25,10.198,70,66.1,4,53
2025-01-07T07:15:09.4371558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,229.19,10.198,70,66.1,4,48
2025-01-07T07:15:09.4996438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,229.27,10.237,69.8,66.1,4,47
2025-01-07T07:15:09.5621999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,228.84,10.237,69.8,66.1,4,49
2025-01-07T07:15:09.6401433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,228.12,10.237,69.8,66.1,4,53
2025-01-07T07:15:09.7027601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,227.1,10.237,69.8,66.1,4,62
2025-01-07T07:15:09.7652540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.1,10.237,69.8,66.1,4,80
2025-01-07T07:15:09.8276915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.37,10.237,69.8,66.1,4,100
2025-01-07T07:15:09.8901448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.96,10.237,69.8,66.1,4,119
2025-01-07T07:15:09.9682875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.66,10.237,69.8,66.1,4,135
2025-01-07T07:15:10.0306556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.51,10.237,69.8,66.1,4,150
2025-01-07T07:15:10.0930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.66,10.237,69.8,66.1,4,158
2025-01-07T07:15:10.1557435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.39,10.237,69.8,66.1,4,157
2025-01-07T07:15:10.2182055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,241.31,10.237,69.8,66.1,4,153
2025-01-07T07:15:10.2963003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.68,10.237,69.8,66.1,4,143
2025-01-07T07:15:10.3589128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.7,10.237,69.8,65.9,4,127
2025-01-07T07:15:10.4213675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.08,10.237,69.8,65.9,4,115
2025-01-07T07:15:10.4837843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.08,10.108,68.5,65.9,4,106
2025-01-07T07:15:10.5463253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.02,10.108,68.5,65.9,4,100
2025-01-07T07:15:10.6087764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.02,10.108,68.5,65.9,4,100
2025-01-07T07:15:10.6868201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.08,10.108,68.5,65.9,4,106
2025-01-07T07:15:10.7493192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.65,10.108,68.5,65.9,4,114
2025-01-07T07:15:10.8118960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.95,10.108,68.5,65.9,4,120
2025-01-07T07:15:10.8744304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.56,10.108,68.5,65.9,4,127
2025-01-07T07:15:10.9367257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.01,10.108,68.5,65.9,4,133
2025-01-07T07:15:11.0149788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.76,10.108,68.5,65.9,4,136
2025-01-07T07:15:11.0774725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.01,10.108,68.5,65.9,4,133
2025-01-07T07:15:11.1399302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.56,10.108,68.5,65.9,4,127
2025-01-07T07:15:11.2024372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.17,10.108,68.5,65.9,4,121
2025-01-07T07:15:11.2649453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.29,10.108,68.5,65.9,4,117
2025-01-07T07:15:11.3428601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,207.2,10.108,68.5,65.8,15,115
2025-01-07T07:15:11.4055288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,205.95,9.987,67.4,65.8,15,114
2025-01-07T07:15:11.4679645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,206.59,9.987,67.4,65.8,15,115
2025-01-07T07:15:11.5303959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207.87,9.987,67.4,65.8,15,117
2025-01-07T07:15:11.5930518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.41,9.987,67.4,65.8,15,121
2025-01-07T07:15:11.6710277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,212.93,9.987,67.4,65.8,15,125
2025-01-07T07:15:11.7335767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.19,9.987,67.4,65.8,15,127
2025-01-07T07:15:11.7960168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,211.05,9.987,67.4,65.8,15,122
2025-01-07T07:15:11.8584347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207.87,9.987,67.4,65.8,15,117
2025-01-07T07:15:11.9209487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,204.66,9.987,67.4,65.8,15,112
2025-01-07T07:15:11.9991324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,203.37,9.987,67.4,65.8,15,110
2025-01-07T07:15:12.0616035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,202.06,9.987,67.4,65.8,15,108
2025-01-07T07:15:12.1239477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,202.06,9.987,67.4,65.8,15,108
2025-01-07T07:15:12.1866640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,203.37,9.987,67.4,65.8,15,110
2025-01-07T07:15:12.2490730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,205.31,9.987,67.4,65.8,15,113
2025-01-07T07:15:12.3272230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.84,9.987,67.4,65.8,18,117
2025-01-07T07:15:12.3897036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.05,9.987,67.4,66,18,120
2025-01-07T07:15:12.4521681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,210.59,10.002,67.7,66,18,125
2025-01-07T07:15:12.5146193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.64,10.002,67.7,66,18,131
2025-01-07T07:15:12.5771098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,217.99,10.002,67.7,66,18,136
2025-01-07T07:15:12.6552970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,221.96,10.002,67.7,66,18,142
2025-01-07T07:15:12.7176145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,222.62,10.002,67.7,66,18,143
2025-01-07T07:15:12.7802703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,222.62,10.002,67.7,66,18,143
2025-01-07T07:15:12.8428003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,221.3,10.002,67.7,66,18,141
2025-01-07T07:15:12.9051995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,217.99,10.002,67.7,66,18,136
2025-01-07T07:15:12.9676873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,214.64,10.002,67.7,66,18,131
2025-01-07T07:15:13.0458012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.91,10.002,67.7,66,18,124
2025-01-07T07:15:13.1082533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,205.1,10.002,67.7,66,18,117
2025-01-07T07:15:13.1707864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.9,10.002,67.7,66,18,111
2025-01-07T07:15:13.2372857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,199.48,10.002,67.7,66,18,109
2025-01-07T07:15:13.2998348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.47,10.002,67.7,66,13,110
2025-01-07T07:15:13.3621894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,208.97,10.002,67.7,66.2,13,114
2025-01-07T07:15:13.4402139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,210.16,10.002,67.7,66.2,13,116
2025-01-07T07:15:13.5029276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,211.96,10.096,68.8,66.2,13,118
2025-01-07T07:15:13.5653167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,211.96,10.096,68.8,66.2,13,118
2025-01-07T07:15:13.6278349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,210.19,10.096,68.8,66.2,13,115
2025-01-07T07:15:13.6903511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,210.19,10.096,68.8,66.2,13,115
2025-01-07T07:15:13.7685084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.37,10.096,68.8,66.2,13,117
2025-01-07T07:15:13.8309112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,210.78,10.096,68.8,66.2,13,116
2025-01-07T07:15:13.8933119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,208.41,10.096,68.8,66.2,13,112
2025-01-07T07:15:13.9558382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,207.82,10.096,68.8,66.2,13,111
2025-01-07T07:15:14.0182391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,207.22,10.096,68.8,66.2,13,110
2025-01-07T07:15:14.0964414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,206.63,10.096,68.8,66.2,13,109
2025-01-07T07:15:14.1589787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,205.43,10.096,68.8,66.2,13,107
2025-01-07T07:15:14.2214612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,203.62,10.096,68.8,66.2,13,104
2025-01-07T07:15:14.2837586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,203.62,10.096,68.8,66.2,13,104
2025-01-07T07:15:14.3464562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,191.59,10.096,68.8,65.9,22,103
2025-01-07T07:15:14.4244614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,193.16,10.096,68.8,65.9,22,105
2025-01-07T07:15:14.4871166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,197.2,10.144,69.2,65.9,22,110
2025-01-07T07:15:14.5495405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,198.73,10.144,69.2,65.9,22,112
2025-01-07T07:15:14.6120199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,197.97,10.144,69.2,65.9,22,111
2025-01-07T07:15:14.6744949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,194.89,10.144,69.2,65.9,22,107
2025-01-07T07:15:14.7370012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,192.55,10.144,69.2,65.9,22,104
2025-01-07T07:15:14.8150144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.18,10.144,69.2,65.9,22,101
2025-01-07T07:15:14.8775526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.18,10.144,69.2,65.9,22,101
2025-01-07T07:15:14.9400850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,194.12,10.144,69.2,65.9,22,106
2025-01-07T07:15:15.0025688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,197.97,10.144,69.2,65.9,22,111
2025-01-07T07:15:15.0649665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,204.74,10.144,69.2,65.9,22,120
2025-01-07T07:15:15.1431167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.89,10.144,69.2,65.9,22,127
2025-01-07T07:15:15.2056559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.51,10.144,69.2,65.9,22,132
2025-01-07T07:15:15.2680732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,216.37,10.144,69.2,65.9,22,136
2025-01-07T07:15:15.3461253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,216.88,10.144,69.2,65.3,19,135
2025-01-07T07:15:15.3930768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,214.84,10.144,69.2,65.3,19,132
2025-01-07T07:15:15.4711712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,211.77,10.139,68.2,65.3,19,128
2025-01-07T07:15:15.5337142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,209.7,10.139,68.2,65.3,19,125
2025-01-07T07:15:15.5961194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.31,10.139,68.2,65.3,19,123
2025-01-07T07:15:15.6586620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.92,10.139,68.2,65.3,19,121
2025-01-07T07:15:15.7211978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.51,10.139,68.2,65.3,19,119
2025-01-07T07:15:15.7993148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.92,10.139,68.2,65.3,19,121
2025-01-07T07:15:15.8617043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.01,10.139,68.2,65.3,19,124
2025-01-07T07:15:15.9323054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.01,10.139,68.2,65.3,19,124
2025-01-07T07:15:15.9848501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.01,10.139,68.2,65.3,19,124
2025-01-07T07:15:16.0470564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,209.01,10.139,68.2,65.3,19,124
2025-01-07T07:15:16.1253047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,210.39,10.139,68.2,65.3,19,126
2025-01-07T07:15:16.1878137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.46,10.139,68.2,65.3,19,129
2025-01-07T07:15:16.2503097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,215.2,10.139,68.2,65.3,19,133
2025-01-07T07:15:16.3128144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,219.96,10.139,68.2,65.3,15,136
2025-01-07T07:15:16.3751562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,222.22,10.139,68.2,65,15,140
2025-01-07T07:15:16.4534249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,221.65,10.116,66.8,65,15,140
2025-01-07T07:15:16.5159263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,219.2,10.116,66.8,65,15,136
2025-01-07T07:15:16.5784229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.27,10.116,66.8,65,15,128
2025-01-07T07:15:16.6409196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.63,10.116,66.8,65,15,119
2025-01-07T07:15:16.7033902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,201.59,10.116,66.8,65,15,108
2025-01-07T07:15:16.7814545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,195.67,10.116,66.8,65,15,99
2025-01-07T07:15:16.8439268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,193.66,10.116,66.8,65,15,96
2025-01-07T07:15:16.9064592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,193.66,10.116,66.8,65,15,96
2025-01-07T07:15:16.9689684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,197.66,10.116,66.8,65,15,102
2025-01-07T07:15:17.0312688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,202.89,10.116,66.8,65,15,110
2025-01-07T07:15:17.1095138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.73,10.116,66.8,65,15,116
2025-01-07T07:15:17.1720222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.89,10.116,66.8,65,15,121
2025-01-07T07:15:17.2345004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.27,10.116,66.8,65,15,128
2025-01-07T07:15:17.3004535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,224.04,10.116,66.8,65,10,136
2025-01-07T07:15:17.3629650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.52,10.116,66.8,65,10,141
2025-01-07T07:15:17.4254419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,228.01,10.116,66.8,65,10,144
2025-01-07T07:15:17.5035451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,229.36,10.065,66.6,65,10,147
2025-01-07T07:15:17.5661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,230.85,10.065,66.6,65,10,150
2025-01-07T07:15:17.6307686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,232.35,10.065,66.6,65,10,153
2025-01-07T07:15:17.6932089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,232.85,10.065,66.6,65,10,154
2025-01-07T07:15:17.7557472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,232.85,10.065,66.6,65,10,154
2025-01-07T07:15:17.8181480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,230.35,10.065,66.6,65,10,149
2025-01-07T07:15:17.8984003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,226.37,10.065,66.6,65,10,141
2025-01-07T07:15:17.9609529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,222.88,10.065,66.6,65,10,134
2025-01-07T07:15:18.0233377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.4,10.065,66.6,65,10,127
2025-01-07T07:15:18.0858193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.41,10.065,66.6,65,10,121
2025-01-07T07:15:18.1483349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.92,10.065,66.6,65,10,116
2025-01-07T07:15:18.2109032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.92,10.065,66.6,65,10,114
2025-01-07T07:15:18.2890007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.92,10.065,66.6,65,10,114
2025-01-07T07:15:18.3514826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.52,10.065,66.6,65.2,10,115
2025-01-07T07:15:18.4138059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.79,9.968,67.5,65.2,10,117
2025-01-07T07:15:18.4762242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.79,9.968,67.5,65.2,10,117
2025-01-07T07:15:18.5388754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.79,9.968,67.5,65.2,10,117
2025-01-07T07:15:18.6170671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.29,9.968,67.5,65.2,10,118
2025-01-07T07:15:18.6795214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.29,9.968,67.5,65.2,10,118
2025-01-07T07:15:18.7419126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.79,9.968,67.5,65.2,10,119
2025-01-07T07:15:18.8044096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.79,9.968,67.5,65.2,10,119
2025-01-07T07:15:18.8669656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.8,9.968,67.5,65.2,10,121
2025-01-07T07:15:18.9450427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.8,9.968,67.5,65.2,10,123
2025-01-07T07:15:19.0076388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.3,9.968,67.5,65.2,10,128
2025-01-07T07:15:19.0700555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.31,9.968,67.5,65.2,10,134
2025-01-07T07:15:19.1325696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,226.82,9.968,67.5,65.2,10,141
2025-01-07T07:15:19.1949611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,230.32,9.968,67.5,65.2,10,148
2025-01-07T07:15:19.2574192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,233.83,9.968,67.5,65.2,10,155
2025-01-07T07:15:19.3357119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,241.61,9.968,67.5,65.8,5,164
2025-01-07T07:15:19.3981771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.6,9.968,67.5,65.8,5,173
2025-01-07T07:15:19.4605424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,248.27,9.955,68.5,65.8,5,182
2025-01-07T07:15:19.5230861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,250.27,9.955,68.5,65.8,5,188
2025-01-07T07:15:19.5856273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,249.94,9.955,68.5,65.8,5,187
2025-01-07T07:15:19.6636624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,248.6,9.955,68.5,65.8,5,183
2025-01-07T07:15:19.7260125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,247.6,9.955,68.5,65.8,5,180
2025-01-07T07:15:19.7885454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,245.93,9.955,68.5,65.8,5,175
2025-01-07T07:15:19.8512233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,245.26,9.955,68.5,65.8,5,173
2025-01-07T07:15:19.9136885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.6,9.955,68.5,65.8,5,168
2025-01-07T07:15:19.9917420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,242.27,9.955,68.5,65.8,5,164
2025-01-07T07:15:20.0542220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.95,9.955,68.5,65.8,5,160
2025-01-07T07:15:20.1166385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,239.65,9.955,68.5,65.8,5,156
2025-01-07T07:15:20.1792056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.7,9.955,68.5,65.8,5,150
2025-01-07T07:15:20.2417047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,235.79,9.955,68.5,65.8,5,144
2025-01-07T07:15:20.3198316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.2,9.955,68.5,65.8,3,136
2025-01-07T07:15:20.3821502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.54,9.955,68.5,66.1,3,127
2025-01-07T07:15:20.4446713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.6,10.132,69,66.1,3,118
2025-01-07T07:15:20.5071789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.55,10.132,69,66.1,3,111
2025-01-07T07:15:20.5697992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.63,10.132,69,66.1,3,104
2025-01-07T07:15:20.6477599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.87,10.132,69,66.1,3,97
2025-01-07T07:15:20.7102638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.16,10.132,69,66.1,3,88
2025-01-07T07:15:20.7728029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.81,10.132,69,66.1,3,79
2025-01-07T07:15:20.8352778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,231.9,10.132,69,66.1,3,69
2025-01-07T07:15:20.8978388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,232.6,10.132,69,66.1,3,59
2025-01-07T07:15:20.9759165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,234.15,10.132,69,66.1,3,48
2025-01-07T07:15:21.0384198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,236.34,10.132,69,66.1,3,38
2025-01-07T07:15:21.1009343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,238.31,10.132,69,66.1,3,31
2025-01-07T07:15:21.1634617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,239.26,10.132,69,66.1,3,28
2025-01-07T07:15:21.2257958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,237.14,10.132,69,66.1,3,35
2025-01-07T07:15:21.3039726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,239.52,10.132,69,66.1,2,50
2025-01-07T07:15:21.3664364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.86,10.132,69,66,2,70
2025-01-07T07:15:21.4289467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.83,10.132,69,66,2,93
2025-01-07T07:15:21.4914214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.07,10.348,68.9,66,2,111
2025-01-07T07:15:21.5539275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.34,10.348,68.9,66,2,124
2025-01-07T07:15:21.6164126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.04,10.348,68.9,66,2,130
2025-01-07T07:15:21.6945757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.92,10.348,68.9,66,2,129
2025-01-07T07:15:21.7570389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.23,10.348,68.9,66,2,123
2025-01-07T07:15:21.8195118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.61,10.348,68.9,66,2,117
2025-01-07T07:15:21.8820044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.42,10.348,68.9,66,2,115
2025-01-07T07:15:21.9445114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.42,10.348,68.9,66,2,115
2025-01-07T07:15:22.0226033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.42,10.348,68.9,66,2,115
2025-01-07T07:15:22.0849833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.52,10.348,68.9,66,2,116
2025-01-07T07:15:22.1475920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.61,10.348,68.9,66,2,117
2025-01-07T07:15:22.2100244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.52,10.348,68.9,66,2,116
2025-01-07T07:15:22.2724508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.42,10.348,68.9,66,2,115
2025-01-07T07:15:22.3507218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.21,10.348,68.9,65.6,7,115
2025-01-07T07:15:22.4131307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.57,10.348,68.9,65.6,7,116
2025-01-07T07:15:22.4756449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.77,10.361,68.6,65.6,7,117
2025-01-07T07:15:22.5381722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.5,10.361,68.6,65.6,7,119
2025-01-07T07:15:22.6006053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.24,10.361,68.6,65.6,7,121
2025-01-07T07:15:22.6786244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.5,10.361,68.6,65.6,7,119
2025-01-07T07:15:22.7412400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.13,10.361,68.6,65.6,7,118
2025-01-07T07:15:22.8036855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.13,10.361,68.6,65.6,7,118
2025-01-07T07:15:22.8661425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.13,10.361,68.6,65.6,7,118
2025-01-07T07:15:22.9286948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.5,10.361,68.6,65.6,7,119
2025-01-07T07:15:23.0067947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.35,10.361,68.6,65.6,7,124
2025-01-07T07:15:23.0692885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.1,10.361,68.6,65.6,7,126
2025-01-07T07:15:23.1316369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.1,10.361,68.6,65.6,7,126
2025-01-07T07:15:23.1943037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.73,10.361,68.6,65.6,7,125
2025-01-07T07:15:23.2567269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.98,10.361,68.6,65.6,7,123
2025-01-07T07:15:23.3348730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.66,10.361,68.6,65.2,16,122
2025-01-07T07:15:23.3972413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.02,10.361,68.6,65.2,16,121
2025-01-07T07:15:23.4597605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,207.76,10.212,68.4,65.2,16,118
2025-01-07T07:15:23.5222606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.8,10.212,68.4,65.2,16,115
2025-01-07T07:15:23.5847866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,205.14,10.212,68.4,65.2,16,114
2025-01-07T07:15:23.6628621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,205.14,10.212,68.4,65.2,16,114
2025-01-07T07:15:23.7253712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.11,10.212,68.4,65.2,16,117
2025-01-07T07:15:23.7911221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.71,10.212,68.4,65.2,16,121
2025-01-07T07:15:23.8535694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,213.58,10.212,68.4,65.2,16,127
2025-01-07T07:15:23.9160713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,216.76,10.212,68.4,65.2,16,132
2025-01-07T07:15:23.9785634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,219.29,10.212,68.4,65.2,16,136
2025-01-07T07:15:24.0409667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,221.18,10.212,68.4,65.2,16,139
2025-01-07T07:15:24.1191615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,223.06,10.212,68.4,65.2,16,142
2025-01-07T07:15:24.1816944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,224.3,10.212,68.4,65.2,16,144
2025-01-07T07:15:24.2439901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,226.79,10.212,68.4,65.2,16,148
2025-01-07T07:15:24.3065396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,229.13,10.212,68.4,65.2,14,150
2025-01-07T07:15:24.3690497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,230.88,10.212,68.4,65.2,14,153
2025-01-07T07:15:24.4471978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,232.55,10.086,68.4,65.2,14,156
2025-01-07T07:15:24.5096911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,233.72,10.086,68.4,65.2,14,158
2025-01-07T07:15:24.5722602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,234.89,10.086,68.4,65.2,14,160
2025-01-07T07:15:24.6346911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,235.47,10.086,68.4,65.2,14,161
2025-01-07T07:15:24.6971855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,235.47,10.086,68.4,65.2,14,161
2025-01-07T07:15:24.7752390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,235.47,10.086,68.4,65.2,14,161
2025-01-07T07:15:24.8376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,235.47,10.086,68.4,65.2,14,161
2025-01-07T07:15:24.9002476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,235.47,10.086,68.4,65.2,14,161
2025-01-07T07:15:24.9626520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,235.47,10.086,68.4,65.2,14,161
2025-01-07T07:15:25.0269581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,236.64,10.086,68.4,65.2,14,163
2025-01-07T07:15:25.1033377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,237.23,10.086,68.4,65.2,14,164
2025-01-07T07:15:25.1657533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,238.98,10.086,68.4,65.2,14,167
2025-01-07T07:15:25.2283471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,240.14,10.086,68.4,65.2,14,169
2025-01-07T07:15:25.2907743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,244.63,10.086,68.4,65.2,7,174
2025-01-07T07:15:25.3532276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,245.29,10.086,68.4,65.8,7,175
2025-01-07T07:15:25.4313194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,248.5,10.114,68.3,65.8,7,183
2025-01-07T07:15:25.4938709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,250.55,10.114,68.3,65.8,7,188
2025-01-07T07:15:25.5563635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,252.59,10.114,68.3,65.8,7,193
2025-01-07T07:15:25.6188258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,254.22,10.114,68.3,65.8,7,197
2025-01-07T07:15:25.6811935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,255.45,10.114,68.3,65.8,7,200
2025-01-07T07:15:25.7437992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,255.45,10.114,68.3,65.8,7,200
2025-01-07T07:15:25.8219435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,253,10.114,68.3,65.8,7,194
2025-01-07T07:15:25.8843854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,249.32,10.114,68.3,65.8,7,185
2025-01-07T07:15:25.9468367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,244.82,10.114,68.3,65.8,7,174
2025-01-07T07:15:26.0093887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,240.34,10.114,68.3,65.8,7,163
2025-01-07T07:15:26.0718486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,234.68,10.114,68.3,65.8,7,149
2025-01-07T07:15:26.1499434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,228.74,10.114,68.3,65.8,7,134
2025-01-07T07:15:26.2125144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.49,10.114,68.3,65.8,7,123
2025-01-07T07:15:26.2748528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.74,10.114,68.3,65.8,7,113
2025-01-07T07:15:26.3373566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.04,10.114,68.3,66.5,3,104
2025-01-07T07:15:26.3999958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.65,10.316,68.2,66.5,3,99
2025-01-07T07:15:26.4780865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.55,10.316,68.2,66.5,3,98
2025-01-07T07:15:26.5404363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.98,10.316,68.2,66.5,3,102
2025-01-07T07:15:26.6030589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.6,10.316,68.2,66.5,3,107
2025-01-07T07:15:26.6654912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.14,10.316,68.2,66.5,3,111
2025-01-07T07:15:26.7280552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.58,10.316,68.2,66.5,3,114
2025-01-07T07:15:26.8060864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.04,10.316,68.2,66.5,3,117
2025-01-07T07:15:26.8686008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.2,10.316,68.2,66.5,3,118
2025-01-07T07:15:26.9311355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.68,10.316,68.2,66.5,3,121
2025-01-07T07:15:26.9935416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.54,10.316,68.2,66.5,3,126
2025-01-07T07:15:27.0559460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.26,10.316,68.2,66.5,3,130
2025-01-07T07:15:27.1340916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.26,10.316,68.2,66.5,3,130
2025-01-07T07:15:27.1966219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.89,10.316,68.2,66.5,3,128
2025-01-07T07:15:27.2591103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.54,10.316,68.2,66.5,3,126
2025-01-07T07:15:27.3373217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.08,10.316,68.2,66.8,6,128
2025-01-07T07:15:27.3839413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.1,10.316,68.2,66.8,6,131
2025-01-07T07:15:27.4621694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.48,10.467,68,66.8,6,132
2025-01-07T07:15:27.5246928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.8,10.467,68,66.8,6,127
2025-01-07T07:15:27.5871644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.19,10.467,68,66.8,6,119
2025-01-07T07:15:27.6496498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.69,10.467,68,66.8,6,111
2025-01-07T07:15:27.7121503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.62,10.467,68,66.8,6,104
2025-01-07T07:15:27.7903182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.67,10.467,68,66.8,6,97
2025-01-07T07:15:27.8527484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.14,10.467,68,66.8,6,95
2025-01-07T07:15:27.9152517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.14,10.467,68,66.8,6,95
2025-01-07T07:15:27.9777648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.67,10.467,68,66.8,6,97
2025-01-07T07:15:28.0400506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.49,10.467,68,66.8,6,100
2025-01-07T07:15:28.1182813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.2,10.467,68,66.8,6,106
2025-01-07T07:15:28.1807402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.31,10.467,68,66.8,6,113
2025-01-07T07:15:28.2433106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.51,10.467,68,66.8,6,120
2025-01-07T07:15:28.3057730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.7,10.467,68,66.8,7,127
2025-01-07T07:15:28.3683215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,229.74,10.467,68,66.8,7,135
2025-01-07T07:15:28.4307657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,232.6,10.344,67.8,66.8,7,143
2025-01-07T07:15:28.5089641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,234.96,10.344,67.8,66.8,7,149
2025-01-07T07:15:28.5712406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,237.35,10.344,67.8,66.8,7,155
2025-01-07T07:15:28.6338411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,238.95,10.344,67.8,66.8,7,159
2025-01-07T07:15:28.6963041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,241.75,10.344,67.8,66.8,7,166
2025-01-07T07:15:28.7588171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,244.57,10.344,67.8,66.8,7,173
2025-01-07T07:15:28.8369858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,247.8,10.344,67.8,66.8,7,181
2025-01-07T07:15:28.8994139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,248.61,10.344,67.8,66.8,7,183
2025-01-07T07:15:28.9619555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,249.01,10.344,67.8,66.8,7,184
2025-01-07T07:15:29.0242984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,248.2,10.344,67.8,66.8,7,182
2025-01-07T07:15:29.0868293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,247.8,10.344,67.8,66.8,7,181
2025-01-07T07:15:29.1650636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,245.38,10.344,67.8,66.8,7,175
2025-01-07T07:15:29.2275404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,243.77,10.344,67.8,66.8,7,171
2025-01-07T07:15:29.2899788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,244.44,10.344,67.8,66.8,3,166
2025-01-07T07:15:29.3524571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,243.78,10.344,67.8,66.8,3,163
2025-01-07T07:15:29.4149120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.66,10.077,67.9,66.8,3,158
2025-01-07T07:15:29.4930999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,242.22,10.077,67.9,66.8,3,156
2025-01-07T07:15:29.5555710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.78,10.077,67.9,66.8,3,154
2025-01-07T07:15:29.6180966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.78,10.077,67.9,66.8,3,154
2025-01-07T07:15:29.6805391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.78,10.077,67.9,66.8,3,154
2025-01-07T07:15:29.7429760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,242.22,10.077,67.9,66.8,3,156
2025-01-07T07:15:29.8210983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,242.22,10.077,67.9,66.8,3,156
2025-01-07T07:15:29.8836248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,242.44,10.077,67.9,66.8,3,157
2025-01-07T07:15:29.9461474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.88,10.077,67.9,66.8,3,159
2025-01-07T07:15:30.0086996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.33,10.077,67.9,66.8,3,161
2025-01-07T07:15:30.0709171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,243.78,10.077,67.9,66.8,3,163
2025-01-07T07:15:30.1491641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244,10.077,67.9,66.8,3,164
2025-01-07T07:15:30.2117405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,244.68,10.077,67.9,66.8,3,167
2025-01-07T07:15:30.2740784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.36,10.077,67.9,66.8,3,170
2025-01-07T07:15:30.3366301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.3,10.077,67.9,66.9,3,174
2025-01-07T07:15:30.3991528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.52,10.077,67.9,66.9,3,175
2025-01-07T07:15:30.4772619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,248.44,9.982,68.6,66.9,3,181
2025-01-07T07:15:30.5396233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.13,9.982,68.6,66.9,3,184
2025-01-07T07:15:30.6021038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,250.29,9.982,68.6,66.9,3,189
2025-01-07T07:15:30.6647015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,251.66,9.982,68.6,66.9,3,195
2025-01-07T07:15:30.7271894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,253.25,9.982,68.6,66.9,3,202
2025-01-07T07:15:30.7895675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,254.37,9.982,68.6,66.9,3,207
2025-01-07T07:15:30.8677879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,254.81,9.982,68.6,66.9,3,209
2025-01-07T07:15:30.9302147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,254.81,9.982,68.6,66.9,3,209
2025-01-07T07:15:30.9949946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,254.81,9.982,68.6,66.9,3,209
2025-01-07T07:15:31.0573591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,254.81,9.982,68.6,66.9,3,209
2025-01-07T07:15:31.1258893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,253.92,9.982,68.6,66.9,3,205
2025-01-07T07:15:31.1885442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,252.8,9.982,68.6,66.9,3,200
2025-01-07T07:15:31.2510772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,251.43,9.982,68.6,66.9,3,194
2025-01-07T07:15:31.3291953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.83,9.982,68.6,67,2,189
2025-01-07T07:15:31.3915604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.83,9.982,68.6,67,2,183
2025-01-07T07:15:31.4542014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,249.75,10.095,69.5,67,2,184
2025-01-07T07:15:31.5165889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.44,10.095,69.5,67,2,170
2025-01-07T07:15:31.5791467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.31,10.095,69.5,67,2,163
2025-01-07T07:15:31.6414905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.21,10.095,69.5,67,2,156
2025-01-07T07:15:31.7196845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.29,10.095,69.5,67,2,150
2025-01-07T07:15:31.7822071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.55,10.095,69.5,67,2,145
2025-01-07T07:15:31.8447048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.7,10.095,69.5,67,2,139
2025-01-07T07:15:31.9070939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.16,10.095,69.5,67,2,135
2025-01-07T07:15:31.9696770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.39,10.095,69.5,67,2,129
2025-01-07T07:15:32.0477683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.25,10.095,69.5,67,2,119
2025-01-07T07:15:32.1102805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.07,10.095,69.5,67,2,106
2025-01-07T07:15:32.1727437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.28,10.095,69.5,67,2,92
2025-01-07T07:15:32.2351904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.08,10.095,69.5,67,2,79
2025-01-07T07:15:32.2977350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.26,10.095,69.5,67,2,71
2025-01-07T07:15:32.3758097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.38,10.095,69.5,67.2,2,68
2025-01-07T07:15:32.4383407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.01,10.192,70,67.2,2,68
2025-01-07T07:15:32.5007667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.85,10.192,70,67.2,2,72
2025-01-07T07:15:32.5633190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.69,10.192,70,67.2,2,79
2025-01-07T07:15:32.6258026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.72,10.192,70,67.2,2,86
2025-01-07T07:15:32.7038937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.94,10.192,70,67.2,2,94
2025-01-07T07:15:32.7663789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.24,10.192,70,67.2,2,100
2025-01-07T07:15:32.8288597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.71,10.192,70,67.2,2,107
2025-01-07T07:15:32.8913766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.31,10.192,70,67.2,2,114
2025-01-07T07:15:32.9538196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.9,10.192,70,67.2,2,120
2025-01-07T07:15:33.0319229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.57,10.192,70,67.2,2,126
2025-01-07T07:15:33.0944004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.3,10.192,70,67.2,2,132
2025-01-07T07:15:33.1569005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.35,10.192,70,67.2,2,140
2025-01-07T07:15:33.2194080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.49,10.192,70,67.2,2,148
2025-01-07T07:15:33.2817669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,240.13,10.192,70,67.2,6,156
2025-01-07T07:15:33.3599568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,242.36,10.192,70,67.3,6,162
2025-01-07T07:15:33.4224615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.09,10.192,70,67.3,6,164
2025-01-07T07:15:33.4849028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.45,10.173,70,67.3,6,165
2025-01-07T07:15:33.5473798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,244.56,10.173,70,67.3,6,168
2025-01-07T07:15:33.6099857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245.66,10.173,70,67.3,6,171
2025-01-07T07:15:33.6723281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,246.77,10.173,70,67.3,6,174
2025-01-07T07:15:33.7506061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,247.14,10.173,70,67.3,6,175
2025-01-07T07:15:33.8130517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,247.14,10.173,70,67.3,6,175
2025-01-07T07:15:33.8755461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245.66,10.173,70,67.3,6,171
2025-01-07T07:15:33.9380184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.45,10.173,70,67.3,6,165
2025-01-07T07:15:34.0005119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.79,10.173,70,67.3,6,155
2025-01-07T07:15:34.0786583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.83,10.173,70,67.3,6,144
2025-01-07T07:15:34.1411639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.93,10.173,70,67.3,6,130
2025-01-07T07:15:34.2036355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.58,10.173,70,67.3,6,120
2025-01-07T07:15:34.2659606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.97,10.173,70,67.3,6,115
2025-01-07T07:15:34.3354130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.52,10.173,70,66.9,6,114
2025-01-07T07:15:34.4067019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.52,10.173,70,66.9,6,114
2025-01-07T07:15:34.4689659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.9,10.173,70,66.9,6,112
2025-01-07T07:15:34.5315652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.22,10.123,69.6,66.9,6,111
2025-01-07T07:15:34.5941447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,223.91,10.123,69.6,66.9,6,110
2025-01-07T07:15:34.6566672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.6,10.123,69.6,66.9,6,109
2025-01-07T07:15:34.7347328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.39,10.123,69.6,66.9,6,105
2025-01-07T07:15:34.7971854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,221.8,10.123,69.6,66.9,6,103
2025-01-07T07:15:34.8594998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,220.65,10.123,69.6,66.9,6,99
2025-01-07T07:15:34.9271543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.37,10.123,69.6,66.9,6,98
2025-01-07T07:15:34.9897171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.93,10.123,69.6,66.9,6,100
2025-01-07T07:15:35.0519838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.93,10.123,69.6,66.9,6,100
2025-01-07T07:15:35.1144927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.93,10.123,69.6,66.9,6,100
2025-01-07T07:15:35.1927016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.22,10.123,69.6,66.9,6,101
2025-01-07T07:15:35.2552333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,221.8,10.123,69.6,66.9,6,103
2025-01-07T07:15:35.3333508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.27,10.123,69.6,66.5,6,105
2025-01-07T07:15:35.3801036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,222.87,10.123,69.6,66.5,6,107
2025-01-07T07:15:35.4425820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.17,10.123,69.6,66.5,6,108
2025-01-07T07:15:35.5206350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.28,10.089,68.5,66.5,6,111
2025-01-07T07:15:35.5832930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.87,10.089,68.5,66.5,6,116
2025-01-07T07:15:35.6457650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.52,10.089,68.5,66.5,6,124
2025-01-07T07:15:35.7082921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.22,10.089,68.5,66.5,6,129
2025-01-07T07:15:35.7707567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.31,10.089,68.5,66.5,6,135
2025-01-07T07:15:35.8488747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.72,10.089,68.5,66.5,6,139
2025-01-07T07:15:35.9113882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.07,10.089,68.5,66.5,6,140
2025-01-07T07:15:35.9738661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.96,10.089,68.5,66.5,6,134
2025-01-07T07:15:36.0361795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.86,10.089,68.5,66.5,6,125
2025-01-07T07:15:36.0987228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.91,10.089,68.5,66.5,6,113
2025-01-07T07:15:36.1768603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.13,10.089,68.5,66.5,6,104
2025-01-07T07:15:36.2394273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,219.67,10.089,68.5,66.5,6,99
2025-01-07T07:15:36.3019044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,208.1,10.089,68.5,66.5,9,95
2025-01-07T07:15:36.3642521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.77,10.089,68.5,66.5,9,92
2025-01-07T07:15:36.4268128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,205.5,10.092,67.8,66.5,9,90
2025-01-07T07:15:36.5050063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,204.18,10.092,67.8,66.5,9,87
2025-01-07T07:15:36.5675061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,205.06,10.092,67.8,66.5,9,89
2025-01-07T07:15:36.6300067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,207.72,10.092,67.8,66.5,9,95
2025-01-07T07:15:36.6924557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,211.77,10.092,67.8,66.5,9,104
2025-01-07T07:15:36.7549640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.79,10.092,67.8,66.5,9,115
2025-01-07T07:15:36.8174357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.33,10.092,67.8,66.5,9,127
2025-01-07T07:15:36.8955488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.38,10.092,67.8,66.5,9,140
2025-01-07T07:15:36.9579920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,233.54,10.092,67.8,66.5,9,151
2025-01-07T07:15:37.0203539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,237.77,10.092,67.8,66.5,9,160
2025-01-07T07:15:37.0828697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,241.06,10.092,67.8,66.5,9,167
2025-01-07T07:15:37.1454719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,242,10.092,67.8,66.5,9,169
2025-01-07T07:15:37.2235881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,242.47,10.092,67.8,66.5,9,170
2025-01-07T07:15:37.2859585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,242,10.092,67.8,66.5,9,169
2025-01-07T07:15:37.3484397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,241.06,10.092,67.8,66.5,9,167
2025-01-07T07:15:37.4109723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,238.71,10.092,67.8,66.5,9,162
2025-01-07T07:15:37.4736007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,233.93,10.187,68.4,66.5,9,151
2025-01-07T07:15:37.5517112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.34,10.187,68.4,66.5,9,139
2025-01-07T07:15:37.6141625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.79,10.187,68.4,66.5,9,127
2025-01-07T07:15:37.6765487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.2,10.187,68.4,66.5,9,117
2025-01-07T07:15:37.7391009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,214.11,10.187,68.4,66.5,9,108
2025-01-07T07:15:37.8015720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,209.63,10.187,68.4,66.5,9,98
2025-01-07T07:15:37.8797708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.55,10.187,68.4,66.5,9,91
2025-01-07T07:15:37.9421853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,203.94,10.187,68.4,66.5,9,85
2025-01-07T07:15:38.0046057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,202.66,10.187,68.4,66.5,9,82
2025-01-07T07:15:38.0671034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,203.51,10.187,68.4,66.5,9,84
2025-01-07T07:15:38.1295692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,205.67,10.187,68.4,66.5,9,89
2025-01-07T07:15:38.2077842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,208.75,10.187,68.4,66.5,9,96
2025-01-07T07:15:38.2702526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,212.76,10.187,68.4,66.5,9,105
2025-01-07T07:15:38.3327323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.93,10.187,68.4,66.5,7,115
2025-01-07T07:15:38.3951375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.66,10.301,69.3,66.5,7,123
2025-01-07T07:15:38.4576458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.69,10.301,69.3,66.5,7,131
2025-01-07T07:15:38.5357848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,230.62,10.301,69.3,66.5,7,136
2025-01-07T07:15:38.5983272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.18,10.301,69.3,66.5,7,140
2025-01-07T07:15:38.6606784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.35,10.301,69.3,66.5,7,143
2025-01-07T07:15:38.7232027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,234.93,10.301,69.3,66.5,7,147
2025-01-07T07:15:38.7857806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,237.31,10.301,69.3,66.5,7,153
2025-01-07T07:15:38.8481834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,240.1,10.301,69.3,66.5,7,160
2025-01-07T07:15:38.9263681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,243.72,10.301,69.3,66.5,7,169
2025-01-07T07:15:38.9888255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,246.15,10.301,69.3,66.5,7,175
2025-01-07T07:15:39.0512783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,250.59,10.301,69.3,66.5,7,186
2025-01-07T07:15:39.1137044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,252.21,10.301,69.3,66.5,7,190
2025-01-07T07:15:39.1762208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,252.62,10.301,69.3,66.5,7,191
2025-01-07T07:15:39.2544376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,251.81,10.301,69.3,66.5,7,189
2025-01-07T07:15:39.3325155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,248.77,10.301,69.3,66.4,4,181
2025-01-07T07:15:39.3793421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,245.98,10.301,69.3,66.4,4,171
2025-01-07T07:15:39.4418861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.22,10.301,69.3,66.4,4,161
2025-01-07T07:15:39.5043363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.38,10.295,69.1,66.4,4,151
2025-01-07T07:15:39.5824868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,237.52,10.295,69.1,66.4,4,140
2025-01-07T07:15:39.6449250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.29,10.295,69.1,66.4,4,131
2025-01-07T07:15:39.7073254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.43,10.295,69.1,66.4,4,123
2025-01-07T07:15:39.7699415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.91,10.295,69.1,66.4,4,116
2025-01-07T07:15:39.8324124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.71,10.295,69.1,66.4,4,110
2025-01-07T07:15:39.9105590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.26,10.295,69.1,66.4,4,102
2025-01-07T07:15:39.9730555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.18,10.295,69.1,66.4,4,95
2025-01-07T07:15:40.0353976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.19,10.295,69.1,66.4,4,87
2025-01-07T07:15:40.0980208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.66,10.295,69.1,66.4,4,81
2025-01-07T07:15:40.1604612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,226.33,10.295,69.1,66.4,4,75
2025-01-07T07:15:40.2385747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.42,10.295,69.1,66.4,4,77
2025-01-07T07:15:40.3010531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.02,10.295,69.1,66.4,5,86
2025-01-07T07:15:40.3635405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.52,10.295,69.1,66.6,5,99
2025-01-07T07:15:40.4260501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.65,10.21,68.3,66.6,5,115
2025-01-07T07:15:40.4884862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.17,10.21,68.3,66.6,5,131
2025-01-07T07:15:40.5666255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,236.74,10.21,68.3,66.6,5,146
2025-01-07T07:15:40.6291745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,241.21,10.21,68.3,66.6,5,160
2025-01-07T07:15:40.6916615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,245.44,10.21,68.3,66.6,5,173
2025-01-07T07:15:40.7541131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.06,10.21,68.3,66.6,5,184
2025-01-07T07:15:40.8165961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,253.32,10.21,68.3,66.6,5,197
2025-01-07T07:15:40.8947177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,257.19,10.21,68.3,66.6,5,209
2025-01-07T07:15:40.9571842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,259.73,10.21,68.3,66.6,5,217
2025-01-07T07:15:41.0195808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,261.29,10.21,68.3,66.6,5,222
2025-01-07T07:15:41.0820948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,262.51,10.21,68.3,66.6,5,226
2025-01-07T07:15:41.1446865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,263.42,10.21,68.3,66.6,5,229
2025-01-07T07:15:41.2071224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,263.42,10.21,68.3,66.6,5,229
2025-01-07T07:15:41.2851343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,265.81,10.21,68.3,66.6,6,230
2025-01-07T07:15:41.3477024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,265.88,10.21,68.3,66.8,6,230
2025-01-07T07:15:41.4101532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,264.83,10.21,68.3,66.8,6,227
2025-01-07T07:15:41.4727105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,263.35,10.225,68.2,66.8,6,223
2025-01-07T07:15:41.5352505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,261.58,10.225,68.2,66.8,6,218
2025-01-07T07:15:41.6133040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,259.06,10.225,68.2,66.8,6,211
2025-01-07T07:15:41.6757458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,256.89,10.225,68.2,66.8,6,205
2025-01-07T07:15:41.7383606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,253.22,10.225,68.2,66.8,6,195
2025-01-07T07:15:41.8007577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,249.16,10.225,68.2,66.8,6,184
2025-01-07T07:15:41.8632796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,245.46,10.225,68.2,66.8,6,174
2025-01-07T07:15:41.9413797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,241.78,10.225,68.2,66.8,6,164
2025-01-07T07:15:42.0038892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,238.5,10.225,68.2,66.8,6,155
2025-01-07T07:15:42.0662436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.25,10.225,68.2,66.8,6,146
2025-01-07T07:15:42.1289018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.77,10.225,68.2,66.8,6,139
2025-01-07T07:15:42.1913293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.67,10.225,68.2,66.8,6,133
2025-01-07T07:15:42.2694231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.96,10.225,68.2,66.8,6,128
2025-01-07T07:15:42.3319336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.72,10.225,68.2,66.7,4,123
2025-01-07T07:15:42.3943764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.82,10.225,68.2,66.7,4,119
2025-01-07T07:15:42.4568694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.29,10.333,68.9,66.7,4,118
2025-01-07T07:15:42.5193681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.51,10.333,68.9,66.7,4,119
2025-01-07T07:15:42.5975186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.94,10.333,68.9,66.7,4,121
2025-01-07T07:15:42.6599449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.51,10.333,68.9,66.7,4,119
2025-01-07T07:15:42.7224598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.25,10.333,68.9,66.7,4,113
2025-01-07T07:15:42.7849655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.91,10.333,68.9,66.7,4,106
2025-01-07T07:15:42.8474439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.21,10.333,68.9,66.7,4,102
2025-01-07T07:15:42.9255846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.72,10.333,68.9,66.7,4,99
2025-01-07T07:15:42.9880267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.26,10.333,68.9,66.7,4,96
2025-01-07T07:15:43.0505103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,227.46,10.333,68.9,66.7,4,90
2025-01-07T07:15:43.1129677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.92,10.333,68.9,66.7,4,85
2025-01-07T07:15:43.1753944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.58,10.333,68.9,66.7,4,81
2025-01-07T07:15:43.2379886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.44,10.333,68.9,66.7,4,79
2025-01-07T07:15:43.3161075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,216,10.333,68.9,66.7,6,80
2025-01-07T07:15:43.3785668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.78,10.333,68.9,66.5,6,84
2025-01-07T07:15:43.4410318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.41,10.333,68.9,66.5,6,91
2025-01-07T07:15:43.5036004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,221.91,10.365,69.6,66.5,6,102
2025-01-07T07:15:43.5659417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.54,10.365,69.6,66.5,6,111
2025-01-07T07:15:43.6441504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.03,10.365,69.6,66.5,6,119
2025-01-07T07:15:43.7066756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.64,10.365,69.6,66.5,6,127
2025-01-07T07:15:43.7691153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232,10.365,69.6,66.5,6,134
2025-01-07T07:15:43.8315294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.06,10.365,69.6,66.5,6,140
2025-01-07T07:15:43.8940756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.87,10.365,69.6,66.5,6,148
2025-01-07T07:15:43.9722864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,238.65,10.365,69.6,66.5,6,153
2025-01-07T07:15:44.0347228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,240.09,10.365,69.6,66.5,6,157
2025-01-07T07:15:44.0971516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.81,10.365,69.6,66.5,6,159
2025-01-07T07:15:44.1597330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,241.53,10.365,69.6,66.5,6,161
2025-01-07T07:15:44.2221773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.26,10.365,69.6,66.5,6,163
2025-01-07T07:15:44.3001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.81,10.365,69.6,66.5,6,159
2025-01-07T07:15:44.3627153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,238.62,10.365,69.6,66.4,6,153
2025-01-07T07:15:44.4251980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,236.17,10.266,69.8,66.4,6,146
2025-01-07T07:15:44.4877979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.71,10.266,69.8,66.4,6,139
2025-01-07T07:15:44.5502317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.98,10.266,69.8,66.4,6,134
2025-01-07T07:15:44.6282985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.94,10.266,69.8,66.4,6,128
2025-01-07T07:15:44.6907836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.61,10.266,69.8,66.4,6,124
2025-01-07T07:15:44.7533106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.95,10.266,69.8,66.4,6,122
2025-01-07T07:15:44.8158112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.28,10.266,69.8,66.4,6,123
2025-01-07T07:15:44.8782483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.94,10.266,69.8,66.4,6,125
2025-01-07T07:15:44.9563932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.28,10.266,69.8,66.4,6,129
2025-01-07T07:15:45.0187364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.29,10.266,69.8,66.4,6,132
2025-01-07T07:15:45.0812288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.32,10.266,69.8,66.4,6,135
2025-01-07T07:15:45.1439037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.67,10.266,69.8,66.4,6,136
2025-01-07T07:15:45.2064408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.71,10.266,69.8,66.4,6,139
2025-01-07T07:15:45.2845063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,230.06,10.266,69.8,66.4,9,141
2025-01-07T07:15:45.3469231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,230.85,10.266,69.8,66.1,9,143
2025-01-07T07:15:45.4093706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.77,10.266,69.8,66.1,9,145
2025-01-07T07:15:45.4718675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,233.78,10.217,69.3,66.1,9,150
2025-01-07T07:15:45.5343229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,235.18,10.217,69.3,66.1,9,153
2025-01-07T07:15:45.5969214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,236.58,10.217,69.3,66.1,9,156
2025-01-07T07:15:45.6749501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,237.04,10.217,69.3,66.1,9,157
2025-01-07T07:15:45.7374160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,237.04,10.217,69.3,66.1,9,157
2025-01-07T07:15:45.7998362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,237.04,10.217,69.3,66.1,9,157
2025-01-07T07:15:45.8624674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,236.58,10.217,69.3,66.1,9,156
2025-01-07T07:15:45.9249455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,236.11,10.217,69.3,66.1,9,155
2025-01-07T07:15:46.0030435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,235.65,10.217,69.3,66.1,9,154
2025-01-07T07:15:46.0655824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,235.65,10.217,69.3,66.1,9,154
2025-01-07T07:15:46.1280017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,236.11,10.217,69.3,66.1,9,155
2025-01-07T07:15:46.1904959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,236.58,10.217,69.3,66.1,9,156
2025-01-07T07:15:46.2529759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,237.98,10.217,69.3,66.1,9,159
2025-01-07T07:15:46.3208515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,239.57,10.217,69.3,66.1,8,161
2025-01-07T07:15:46.3936110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,240,10.217,69.3,66.1,8,162
2025-01-07T07:15:46.4560374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,240.07,10.254,68.6,66.1,8,163
2025-01-07T07:15:46.5186203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,240.07,10.254,68.6,66.1,8,163
2025-01-07T07:15:46.5810257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,240.5,10.254,68.6,66.1,8,164
2025-01-07T07:15:46.6591365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,241.81,10.254,68.6,66.1,8,167
2025-01-07T07:15:46.7215175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,243.56,10.254,68.6,66.1,8,171
2025-01-07T07:15:46.7841169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,245.31,10.254,68.6,66.1,8,175
2025-01-07T07:15:46.8466624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.26,10.254,68.6,66.1,8,184
2025-01-07T07:15:46.9090779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,252.76,10.254,68.6,66.1,8,192
2025-01-07T07:15:46.9872450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,255.82,10.254,68.6,66.1,8,199
2025-01-07T07:15:47.0497056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,258.88,10.254,68.6,66.1,8,206
2025-01-07T07:15:47.1120980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,261.05,10.254,68.6,66.1,8,211
2025-01-07T07:15:47.1745764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,260.62,10.254,68.6,66.1,8,210
2025-01-07T07:15:47.2371978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,257.57,10.254,68.6,66.1,8,203
2025-01-07T07:15:47.3153629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,253.02,10.254,68.6,66.1,5,196
2025-01-07T07:15:47.3776888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,250.11,10.254,68.6,66.2,5,187
2025-01-07T07:15:47.4402915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,248.01,10.336,68.4,66.2,5,181
2025-01-07T07:15:47.5027105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,244.11,10.336,68.4,66.2,5,169
2025-01-07T07:15:47.5652326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.89,10.336,68.4,66.2,5,159
2025-01-07T07:15:47.6433566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,237.41,10.336,68.4,66.2,5,148
2025-01-07T07:15:47.7058047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.34,10.336,68.4,66.2,5,138
2025-01-07T07:15:47.7683535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.68,10.336,68.4,66.2,5,129
2025-01-07T07:15:47.8308590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.15,10.336,68.4,66.2,5,120
2025-01-07T07:15:47.8931539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.3,10.336,68.4,66.2,5,113
2025-01-07T07:15:47.9557582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.04,10.336,68.4,66.2,5,108
2025-01-07T07:15:48.0339375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.8,10.336,68.4,66.2,5,107
2025-01-07T07:15:48.0962782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.8,10.336,68.4,66.2,5,107
2025-01-07T07:15:48.1589083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.29,10.336,68.4,66.2,5,109
2025-01-07T07:15:48.2213206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.79,10.336,68.4,66.2,5,111
2025-01-07T07:15:48.2838557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.44,10.336,68.4,66.2,3,112
2025-01-07T07:15:48.3619266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.45,10.336,68.4,66.3,3,112
2025-01-07T07:15:48.4244398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.45,10.336,68.4,66.3,3,112
2025-01-07T07:15:48.4869322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.47,10.397,68.5,66.3,3,111
2025-01-07T07:15:48.5493836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.47,10.397,68.5,66.3,3,111
2025-01-07T07:15:48.6118232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.61,10.397,68.5,66.3,3,112
2025-01-07T07:15:48.6899497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.9,10.397,68.5,66.3,3,114
2025-01-07T07:15:48.7525180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.2,10.397,68.5,66.3,3,116
2025-01-07T07:15:48.8149746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.66,10.397,68.5,66.3,3,119
2025-01-07T07:15:48.8774309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.48,10.397,68.5,66.3,3,124
2025-01-07T07:15:48.9399262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.18,10.397,68.5,66.3,3,128
2025-01-07T07:15:49.0181213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.9,10.397,68.5,66.3,3,132
2025-01-07T07:15:49.0805017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.46,10.397,68.5,66.3,3,135
2025-01-07T07:15:49.1430972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.04,10.397,68.5,66.3,3,138
2025-01-07T07:15:49.2055560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.62,10.397,68.5,66.3,3,141
2025-01-07T07:15:49.2684945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,234.35,10.397,68.5,66.3,6,143
2025-01-07T07:15:49.3460922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.28,10.397,68.5,66.1,6,143
2025-01-07T07:15:49.4086176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,233.24,10.397,68.5,66.1,6,140
2025-01-07T07:15:49.4711549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.63,10.38,68.7,66.1,6,135
2025-01-07T07:15:49.5334783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.59,10.38,68.7,66.1,6,129
2025-01-07T07:15:49.5960782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.96,10.38,68.7,66.1,6,121
2025-01-07T07:15:49.6741461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.74,10.38,68.7,66.1,6,114
2025-01-07T07:15:49.7366498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.21,10.38,68.7,66.1,6,109
2025-01-07T07:15:49.7991137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.62,10.38,68.7,66.1,6,107
2025-01-07T07:15:49.8616393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.62,10.38,68.7,66.1,6,107
2025-01-07T07:15:49.9240827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.62,10.38,68.7,66.1,6,107
2025-01-07T07:15:50.0022384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.62,10.38,68.7,66.1,6,107
2025-01-07T07:15:50.0647269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.62,10.38,68.7,66.1,6,107
2025-01-07T07:15:50.1272549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.21,10.38,68.7,66.1,6,109
2025-01-07T07:15:50.1896736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.36,10.38,68.7,66.1,6,116
2025-01-07T07:15:50.2522564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.93,10.38,68.7,66.1,6,124
2025-01-07T07:15:50.3302735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.05,10.38,68.7,66,11,131
2025-01-07T07:15:50.3926583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,223.08,10.38,68.7,66,11,133
2025-01-07T07:15:50.4553018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,222.76,10.309,69.3,66,11,132
2025-01-07T07:15:50.5177653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.72,10.309,69.3,66,11,130
2025-01-07T07:15:50.5801546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.2,10.309,69.3,66,11,129
2025-01-07T07:15:50.6427260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.2,10.309,69.3,66,11,129
2025-01-07T07:15:50.7207924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.68,10.309,69.3,66,11,128
2025-01-07T07:15:50.7833209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.68,10.309,69.3,66,11,128
2025-01-07T07:15:50.8457310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.68,10.309,69.3,66,11,128
2025-01-07T07:15:50.9082660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.68,10.309,69.3,66,11,128
2025-01-07T07:15:50.9708878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.68,10.309,69.3,66,11,128
2025-01-07T07:15:51.0489028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.11,10.309,69.3,66,11,125
2025-01-07T07:15:51.1114227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.03,10.309,69.3,66,11,121
2025-01-07T07:15:51.1738812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.94,10.309,69.3,66,11,117
2025-01-07T07:15:51.2364115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.89,10.309,69.3,66,11,115
2025-01-07T07:15:51.2988604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.67,10.309,69.3,66,13,115
2025-01-07T07:15:51.3768955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,210.2,10.309,69.3,66.2,13,114
2025-01-07T07:15:51.4394024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,210.42,10.315,69.8,66.2,13,114
2025-01-07T07:15:51.5019495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,211.01,10.315,69.8,66.2,13,115
2025-01-07T07:15:51.5644137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,212.17,10.315,69.8,66.2,13,117
2025-01-07T07:15:51.6269320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,215.07,10.315,69.8,66.2,13,122
2025-01-07T07:15:51.7050532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,218.53,10.315,69.8,66.2,13,128
2025-01-07T07:15:51.7675663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,220.81,10.315,69.8,66.2,13,132
2025-01-07T07:15:51.8300249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,223.09,10.315,69.8,66.2,13,136
2025-01-07T07:15:51.8925283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,224.23,10.315,69.8,66.2,13,138
2025-01-07T07:15:51.9549638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,226.5,10.315,69.8,66.2,13,142
2025-01-07T07:15:52.0331042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,228.19,10.315,69.8,66.2,13,145
2025-01-07T07:15:52.0955638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,229.88,10.315,69.8,66.2,13,148
2025-01-07T07:15:52.1580375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,231.01,10.315,69.8,66.2,13,150
2025-01-07T07:15:52.2205651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,232.7,10.315,69.8,66.2,13,153
2025-01-07T07:15:52.2861196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,234,10.315,69.8,66.2,11,153
2025-01-07T07:15:52.3485840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,234.25,10.315,69.8,66.7,11,153
2025-01-07T07:15:52.4110016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,232.7,10.315,69.8,66.7,11,150
2025-01-07T07:15:52.4891700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,229.66,10.377,69.8,66.7,11,144
2025-01-07T07:15:52.5517025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,225.52,10.377,69.8,66.7,11,136
2025-01-07T07:15:52.6141383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,221.9,10.377,69.8,66.7,11,129
2025-01-07T07:15:52.6765344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,219.3,10.377,69.8,66.7,11,124
2025-01-07T07:15:52.7423624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.26,10.377,69.8,66.7,11,122
2025-01-07T07:15:52.8048481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,217.74,10.377,69.8,66.7,11,121
2025-01-07T07:15:52.8830083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,217.74,10.377,69.8,66.7,11,121
2025-01-07T07:15:52.9453652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.78,10.377,69.8,66.7,11,123
2025-01-07T07:15:53.0079505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.38,10.377,69.8,66.7,11,128
2025-01-07T07:15:53.0703416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,222.93,10.377,69.8,66.7,11,131
2025-01-07T07:15:53.1328937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,223.45,10.377,69.8,66.7,11,132
2025-01-07T07:15:53.2110115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,223.97,10.377,69.8,66.7,11,133
2025-01-07T07:15:53.2735172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.76,10.377,69.8,66.7,10,132
2025-01-07T07:15:53.3357953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,222.8,10.377,69.8,66.7,10,128
2025-01-07T07:15:53.3984324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.39,10.377,69.8,66.7,10,121
2025-01-07T07:15:53.4610453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,217.51,10.359,70,66.7,10,117
2025-01-07T07:15:53.5390907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.05,10.359,70,66.7,10,114
2025-01-07T07:15:53.6015524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.59,10.359,70,66.7,10,111
2025-01-07T07:15:53.6639706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.64,10.359,70,66.7,10,107
2025-01-07T07:15:53.7265872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,211.19,10.359,70,66.7,10,104
2025-01-07T07:15:53.7889264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,211.19,10.359,70,66.7,10,104
2025-01-07T07:15:53.8671542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,211.19,10.359,70,66.7,10,104
2025-01-07T07:15:53.9296470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.64,10.359,70,66.7,10,107
2025-01-07T07:15:53.9921106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.56,10.359,70,66.7,10,113
2025-01-07T07:15:54.0545600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,218,10.359,70,66.7,10,118
2025-01-07T07:15:54.1170155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.93,10.359,70,66.7,10,124
2025-01-07T07:15:54.1951736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,222.39,10.359,70,66.7,10,127
2025-01-07T07:15:54.2575672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,223.37,10.359,70,66.7,10,129
2025-01-07T07:15:54.3200818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,222.33,10.359,70,67.4,11,129
2025-01-07T07:15:54.3825708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,222.33,10.359,70,67.4,11,129
2025-01-07T07:15:54.4451834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,222.69,10.275,69.9,67.4,11,130
2025-01-07T07:15:54.5231207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,222.69,10.275,69.9,67.4,11,130
2025-01-07T07:15:54.5857931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,223.21,10.275,69.9,67.4,11,131
2025-01-07T07:15:54.6481942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,223.73,10.275,69.9,67.4,11,132
2025-01-07T07:15:54.7106873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,225.29,10.275,69.9,67.4,11,135
2025-01-07T07:15:54.7731461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.85,10.275,69.9,67.4,11,138
2025-01-07T07:15:54.8356507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,229.97,10.275,69.9,67.4,11,144
2025-01-07T07:15:54.9137748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,234.12,10.275,69.9,67.4,11,152
2025-01-07T07:15:54.9762577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,238.26,10.275,69.9,67.4,11,160
2025-01-07T07:15:55.0386824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,241.88,10.275,69.9,67.4,11,167
2025-01-07T07:15:55.1011774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,246.02,10.275,69.9,67.4,11,175
2025-01-07T07:15:55.1637075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,249.64,10.275,69.9,67.4,11,182
2025-01-07T07:15:55.2418877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,252.23,10.275,69.9,67.4,11,187
2025-01-07T07:15:55.3200035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,254.35,10.275,69.9,67.5,11,191
2025-01-07T07:15:55.3668159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,253.83,10.275,69.9,67.5,11,190
2025-01-07T07:15:55.4292739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,250.2,10.241,68.8,67.5,11,184
2025-01-07T07:15:55.4917873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,245.54,10.241,68.8,67.5,11,175
2025-01-07T07:15:55.5698288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,241.39,10.241,68.8,67.5,11,167
2025-01-07T07:15:55.6323894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,237.25,10.241,68.8,67.5,11,159
2025-01-07T07:15:55.6949212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,232.58,10.241,68.8,67.5,11,150
2025-01-07T07:15:55.7574026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,228.94,10.241,68.8,67.5,11,143
2025-01-07T07:15:55.8196923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,226.86,10.241,68.8,67.5,11,139
2025-01-07T07:15:55.8979814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,224.77,10.241,68.8,67.5,11,135
2025-01-07T07:15:55.9604303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,222.69,10.241,68.8,67.5,11,131
2025-01-07T07:15:56.0228804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,221.64,10.241,68.8,67.5,11,129
2025-01-07T07:15:56.0853750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,221.64,10.241,68.8,67.5,11,129
2025-01-07T07:15:56.1477721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,223.21,10.241,68.8,67.5,11,132
2025-01-07T07:15:56.2260460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,223.73,10.241,68.8,67.5,11,133
2025-01-07T07:15:56.2885402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.31,10.241,68.8,67.5,7,130
2025-01-07T07:15:56.3509387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.77,10.241,68.8,67.5,7,126
2025-01-07T07:15:56.4135649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.64,10.241,68.8,67.5,7,123
2025-01-07T07:15:56.4759971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.13,10.241,68.8,67.5,7,119
2025-01-07T07:15:56.5540682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.65,10.248,67.6,67.5,7,117
2025-01-07T07:15:56.6165764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.9,10.248,67.6,67.5,7,115
2025-01-07T07:15:56.6789948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.9,10.248,67.6,67.5,7,115
2025-01-07T07:15:56.7415989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.27,10.248,67.6,67.5,7,116
2025-01-07T07:15:56.8039444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.02,10.248,67.6,67.5,7,118
2025-01-07T07:15:56.8664839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.14,10.248,67.6,67.5,7,121
2025-01-07T07:15:56.9446700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.66,10.248,67.6,67.5,7,125
2025-01-07T07:15:57.0071927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.19,10.248,67.6,67.5,7,129
2025-01-07T07:15:57.0695979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.58,10.248,67.6,67.5,7,130
2025-01-07T07:15:57.1320361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.35,10.248,67.6,67.5,7,132
2025-01-07T07:15:57.1946492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.35,10.248,67.6,67.5,7,132
2025-01-07T07:15:57.2727491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.52,10.248,67.6,67.5,7,135
2025-01-07T07:15:57.3351588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,230.81,10.248,67.6,67.8,7,138
2025-01-07T07:15:57.3977073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.78,10.248,67.6,67.8,7,143
2025-01-07T07:15:57.4601776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,234.37,10.248,67.6,67.8,7,147
2025-01-07T07:15:57.5225793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,235.95,10.228,67.6,67.8,7,151
2025-01-07T07:15:57.6007547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,237.16,10.228,67.6,67.8,7,154
2025-01-07T07:15:57.6631517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,237.96,10.228,67.6,67.8,7,156
2025-01-07T07:15:57.7256877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,239.17,10.228,67.6,67.8,7,159
2025-01-07T07:15:57.7881549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,240.78,10.228,67.6,67.8,7,163
2025-01-07T07:15:57.8506451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,242.81,10.228,67.6,67.8,7,168
2025-01-07T07:15:57.9288967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,245.24,10.228,67.6,67.8,7,174
2025-01-07T07:15:57.9912845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,245.65,10.228,67.6,67.8,7,175
2025-01-07T07:15:58.0537259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,245.65,10.228,67.6,67.8,7,175
2025-01-07T07:15:58.1161200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,245.65,10.228,67.6,67.8,7,175
2025-01-07T07:15:58.1787146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,245.24,10.228,67.6,67.8,7,174
2025-01-07T07:15:58.2568609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,244.03,10.228,67.6,67.8,7,171
2025-01-07T07:15:58.3193509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,242.93,10.228,67.6,68.1,7,168
2025-01-07T07:15:58.3818228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,241.72,10.228,67.6,68.1,7,165
2025-01-07T07:15:58.4441986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,240.91,10.228,67.6,68.1,7,163
2025-01-07T07:15:58.5068030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,240.26,10.174,68.6,68.1,7,160
2025-01-07T07:15:58.5849684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,238.65,10.174,68.6,68.1,7,156
2025-01-07T07:15:58.6473922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.04,10.174,68.6,68.1,7,152
2025-01-07T07:15:58.7099353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,234.63,10.174,68.6,68.1,7,146
2025-01-07T07:15:58.7723059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.86,10.174,68.6,68.1,7,139
2025-01-07T07:15:58.8348665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.72,10.174,68.6,68.1,7,131
2025-01-07T07:15:58.9130208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.26,10.174,68.6,68.1,7,122
2025-01-07T07:15:58.9755295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.89,10.174,68.6,68.1,7,113
2025-01-07T07:15:59.0378239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.35,10.174,68.6,68.1,7,106
2025-01-07T07:15:59.1003395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.29,10.174,68.6,68.1,7,103
2025-01-07T07:15:59.1629155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.29,10.174,68.6,68.1,7,103
2025-01-07T07:15:59.2253994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.43,10.174,68.6,68.1,7,109
2025-01-07T07:15:59.3035014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223,10.174,68.6,68.1,7,116
2025-01-07T07:15:59.3668330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.33,10.174,68.6,67.9,7,125
2025-01-07T07:15:59.4284673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.66,10.138,69.7,67.9,7,132
2025-01-07T07:15:59.4909089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.4,10.138,69.7,67.9,7,139
2025-01-07T07:15:59.5534760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,233.99,10.138,69.7,67.9,7,143
2025-01-07T07:15:59.6315307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,235.98,10.138,69.7,67.9,7,148
2025-01-07T07:15:59.6940116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,237.99,10.138,69.7,67.9,7,153
2025-01-07T07:15:59.7564877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,239.61,10.138,69.7,67.9,7,157
2025-01-07T07:15:59.8191039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,239.61,10.138,69.7,67.9,7,157
2025-01-07T07:15:59.8815142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,237.99,10.138,69.7,67.9,7,153
2025-01-07T07:15:59.9596959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,235.18,10.138,69.7,67.9,7,146
2025-01-07T07:16:00.0220180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.4,10.138,69.7,67.9,7,139
2025-01-07T07:16:00.0845360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.22,10.138,69.7,67.9,7,136
2025-01-07T07:16:00.1470817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.83,10.138,69.7,67.9,7,135
2025-01-07T07:16:00.2096198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.66,10.138,69.7,67.9,7,132
2025-01-07T07:16:00.2875781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.88,10.138,69.7,67.9,7,130
2025-01-07T07:16:00.3501683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.8,10.138,69.7,67.7,7,130
2025-01-07T07:16:00.4127518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.8,10.138,69.7,67.7,7,130
2025-01-07T07:16:00.4752343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.49,10.21,70.4,67.7,7,133
2025-01-07T07:16:00.5376126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.26,10.21,70.4,67.7,7,135
2025-01-07T07:16:00.6157312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.04,10.21,70.4,67.7,7,137
2025-01-07T07:16:00.6781812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,232.83,10.21,70.4,67.7,7,139
2025-01-07T07:16:00.7405193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.01,10.21,70.4,67.7,7,142
2025-01-07T07:16:00.8032169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,235.59,10.21,70.4,67.7,7,146
2025-01-07T07:16:00.8656064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,236.78,10.21,70.4,67.7,7,149
2025-01-07T07:16:00.9437399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,237.98,10.21,70.4,67.7,7,152
2025-01-07T07:16:01.0062826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.18,10.21,70.4,67.7,7,155
2025-01-07T07:16:01.0686851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,240.79,10.21,70.4,67.7,7,159
2025-01-07T07:16:01.1312527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,242.81,10.21,70.4,67.7,7,164
2025-01-07T07:16:01.1937092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,244.02,10.21,70.4,67.7,7,167
2025-01-07T07:16:01.2717412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,244.02,10.21,70.4,67.7,7,167
2025-01-07T07:16:01.3343472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,241.03,10.21,70.4,67.3,7,160
2025-01-07T07:16:01.3968061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.42,10.21,70.4,67.3,7,151
2025-01-07T07:16:01.4611747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,233.47,10.34,70.2,67.3,7,141
2025-01-07T07:16:01.5236725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,229.61,10.34,70.2,67.3,7,131
2025-01-07T07:16:01.5861507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.58,10.34,70.2,67.3,7,123
2025-01-07T07:16:01.6641672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.37,10.34,70.2,67.3,7,117
2025-01-07T07:16:01.7288062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.64,10.34,70.2,67.3,7,115
2025-01-07T07:16:01.7913144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.64,10.34,70.2,67.3,7,115
2025-01-07T07:16:01.8537380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.92,10.34,70.2,67.3,7,113
2025-01-07T07:16:01.9162623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.56,10.34,70.2,67.3,7,112
2025-01-07T07:16:01.9788789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.56,10.34,70.2,67.3,7,112
2025-01-07T07:16:02.0568808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.56,10.34,70.2,67.3,7,112
2025-01-07T07:16:02.1193371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.56,10.34,70.2,67.3,7,112
2025-01-07T07:16:02.1818448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.2,10.34,70.2,67.3,7,111
2025-01-07T07:16:02.2443573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.85,10.34,70.2,67.3,7,110
2025-01-07T07:16:02.3224864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,208.65,10.34,70.2,66.8,12,107
2025-01-07T07:16:02.3849073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,206.97,10.34,70.2,66.8,12,104
2025-01-07T07:16:02.4475347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,204.71,10.34,70.2,66.8,12,100
2025-01-07T07:16:02.5099604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,201.73,10.385,69.6,66.8,12,95
2025-01-07T07:16:02.5724633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,198.29,10.385,69.6,66.8,12,89
2025-01-07T07:16:02.6350422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,197.13,10.385,69.6,66.8,12,87
2025-01-07T07:16:02.7130157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,197.71,10.385,69.6,66.8,12,88
2025-01-07T07:16:02.7755727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,199.44,10.385,69.6,66.8,12,91
2025-01-07T07:16:02.8379272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,204,10.385,69.6,66.8,12,99
2025-01-07T07:16:02.9003944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.6,10.385,69.6,66.8,12,109
2025-01-07T07:16:02.9628851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,215.68,10.385,69.6,66.8,12,120
2025-01-07T07:16:03.0288702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,221.69,10.385,69.6,66.8,12,131
2025-01-07T07:16:03.0913794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,227.12,10.385,69.6,66.8,12,141
2025-01-07T07:16:03.1695509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,231.98,10.385,69.6,66.8,12,150
2025-01-07T07:16:03.2320549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,235.22,10.385,69.6,66.8,12,156
2025-01-07T07:16:03.2945911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,239.4,10.385,69.6,66.8,10,162
2025-01-07T07:16:03.3569864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,240.18,10.385,69.6,66.4,10,164
2025-01-07T07:16:03.4194060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,238.22,10.385,69.6,66.4,10,160
2025-01-07T07:16:03.4976782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,234.29,10.374,69.6,66.4,10,152
2025-01-07T07:16:03.5600565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,230.37,10.374,69.6,66.4,10,144
2025-01-07T07:16:03.6225831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,225.48,10.374,69.6,66.4,10,134
2025-01-07T07:16:03.6851458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.65,10.374,69.6,66.4,10,120
2025-01-07T07:16:03.7476778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.32,10.374,69.6,66.4,10,107
2025-01-07T07:16:03.8256896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,209.42,10.374,69.6,66.4,10,101
2025-01-07T07:16:03.8882299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,209.42,10.374,69.6,66.4,10,101
2025-01-07T07:16:03.9506628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,210.87,10.374,69.6,66.4,10,104
2025-01-07T07:16:04.0130939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.3,10.374,69.6,66.4,10,109
2025-01-07T07:16:04.0755573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.73,10.374,69.6,66.4,10,114
2025-01-07T07:16:04.1537126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.65,10.374,69.6,66.4,10,120
2025-01-07T07:16:04.2162115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.09,10.374,69.6,66.4,10,125
2025-01-07T07:16:04.2785823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,220.37,10.374,69.6,66.4,12,129
2025-01-07T07:16:04.3411574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,221.9,10.374,69.6,66.2,12,132
2025-01-07T07:16:04.4035935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,223.53,10.374,69.6,66.2,12,135
2025-01-07T07:16:04.4818688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,224.07,10.374,69.6,66.2,12,136
2025-01-07T07:16:04.5442561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,225.75,10.42,69.6,66.2,12,139
2025-01-07T07:16:04.6067079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,228.99,10.42,69.6,66.2,12,145
2025-01-07T07:16:04.6692692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,231.15,10.42,69.6,66.2,12,149
2025-01-07T07:16:04.7317142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,232.77,10.42,69.6,66.2,12,152
2025-01-07T07:16:04.8098013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,233.84,10.42,69.6,66.2,12,154
2025-01-07T07:16:04.8722458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,235.45,10.42,69.6,66.2,12,157
2025-01-07T07:16:04.9348086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,237.06,10.42,69.6,66.2,12,160
2025-01-07T07:16:04.9973486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,237.6,10.42,69.6,66.2,12,161
2025-01-07T07:16:05.0598004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.67,10.42,69.6,66.2,12,163
2025-01-07T07:16:05.1222069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.67,10.42,69.6,66.2,12,163
2025-01-07T07:16:05.2004498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.67,10.42,69.6,66.2,12,163
2025-01-07T07:16:05.2628614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.67,10.42,69.6,66.2,12,163
2025-01-07T07:16:05.3253977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.67,10.42,69.6,66.2,12,163
2025-01-07T07:16:05.3879082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,236.53,10.42,69.6,66.2,12,159
2025-01-07T07:16:05.4503286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,235.4,10.484,69.4,66.2,12,157
2025-01-07T07:16:05.5283264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,233.79,10.484,69.4,66.2,12,154
2025-01-07T07:16:05.5909514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,233.26,10.484,69.4,66.2,12,153
2025-01-07T07:16:05.6533970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,233.26,10.484,69.4,66.2,12,153
2025-01-07T07:16:05.7159472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,234.33,10.484,69.4,66.2,12,155
2025-01-07T07:16:05.7784184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,234.33,10.484,69.4,66.2,12,155
2025-01-07T07:16:05.8565283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,234.87,10.484,69.4,66.2,12,156
2025-01-07T07:16:05.9190487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,234.87,10.484,69.4,66.2,12,156
2025-01-07T07:16:05.9815595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,234.33,10.484,69.4,66.2,12,155
2025-01-07T07:16:06.0438306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,231.11,10.484,69.4,66.2,12,149
2025-01-07T07:16:06.1065180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,227.35,10.484,69.4,66.2,12,142
2025-01-07T07:16:06.1846096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,223.03,10.484,69.4,66.2,12,134
2025-01-07T07:16:06.2471427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,219.24,10.484,69.4,66.2,12,127
2025-01-07T07:16:06.3251539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.24,10.484,69.4,66.7,11,122
2025-01-07T07:16:06.3720213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.73,10.484,69.4,66.7,11,121
2025-01-07T07:16:06.4345662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.73,10.484,69.4,66.7,11,121
2025-01-07T07:16:06.5126322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.26,10.534,69.2,66.7,11,124
2025-01-07T07:16:06.5751311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.77,10.534,69.2,66.7,11,125
2025-01-07T07:16:06.6376162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,218.74,10.534,69.2,66.7,11,123
2025-01-07T07:16:06.7001570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,217.71,10.534,69.2,66.7,11,121
2025-01-07T07:16:06.7626623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.17,10.534,69.2,66.7,11,118
2025-01-07T07:16:06.8407306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.14,10.534,69.2,66.7,11,116
2025-01-07T07:16:06.9032534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.11,10.534,69.2,66.7,11,114
2025-01-07T07:16:06.9655614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.11,10.534,69.2,66.7,11,114
2025-01-07T07:16:07.0281064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.62,10.534,69.2,66.7,11,115
2025-01-07T07:16:07.0905788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.17,10.534,69.2,66.7,11,118
2025-01-07T07:16:07.1688357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,217.71,10.534,69.2,66.7,11,121
2025-01-07T07:16:07.2312838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.77,10.534,69.2,66.7,11,125
2025-01-07T07:16:07.2937557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,219.43,10.534,69.2,66.7,13,129
2025-01-07T07:16:07.3561980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,221.97,10.534,69.2,67.2,13,133
2025-01-07T07:16:07.4187059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,223.65,10.534,69.2,67.2,13,136
2025-01-07T07:16:07.4812094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,223.92,10.573,69.7,67.2,13,136
2025-01-07T07:16:07.5593116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,223.92,10.573,69.7,67.2,13,136
2025-01-07T07:16:07.6217527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,222.79,10.573,69.7,67.2,13,134
2025-01-07T07:16:07.6842244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,219.98,10.573,69.7,67.2,13,129
2025-01-07T07:16:07.7467989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,218.28,10.573,69.7,67.2,13,126
2025-01-07T07:16:07.8092801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,217.15,10.573,69.7,67.2,13,124
2025-01-07T07:16:07.8873903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,217.15,10.573,69.7,67.2,13,124
2025-01-07T07:16:07.9498606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,217.72,10.573,69.7,67.2,13,125
2025-01-07T07:16:08.0123355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,218.28,10.573,69.7,67.2,13,126
2025-01-07T07:16:08.0747799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,219.41,10.573,69.7,67.2,13,128
2025-01-07T07:16:08.1373900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,219.98,10.573,69.7,67.2,13,129
2025-01-07T07:16:08.2154309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,219.98,10.573,69.7,67.2,13,129
2025-01-07T07:16:08.2779131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,216.89,10.573,69.7,67.2,17,130
2025-01-07T07:16:08.3403531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.73,10.573,69.7,67.5,17,131
2025-01-07T07:16:08.4027992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,216.44,10.573,69.7,67.5,17,129
2025-01-07T07:16:08.4654758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,215.47,10.575,70.6,67.5,17,127
2025-01-07T07:16:08.5434867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.87,10.575,70.6,67.5,17,123
2025-01-07T07:16:08.6059477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,208.27,10.575,70.6,67.5,17,116
2025-01-07T07:16:08.6683420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,202.9,10.575,70.6,67.5,17,108
2025-01-07T07:16:08.7330329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,195.98,10.575,70.6,67.5,17,98
2025-01-07T07:16:08.7955823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,190.23,10.575,70.6,67.5,17,90
2025-01-07T07:16:08.8581013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,185.76,10.575,70.6,67.5,17,84
2025-01-07T07:16:08.9362164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,180.34,10.575,70.6,67.5,17,77
2025-01-07T07:16:08.9987404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,175.46,10.575,70.6,67.5,17,71
2025-01-07T07:16:09.0611274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,173.78,10.575,70.6,67.5,17,69
2025-01-07T07:16:09.1235658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.19,10.575,70.6,67.5,17,66
2025-01-07T07:16:09.1860599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,170.32,10.575,70.6,67.5,17,65
2025-01-07T07:16:09.2642561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,193.33,10.575,70.6,67.5,10,63
2025-01-07T07:16:09.3267962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.97,10.575,70.6,67.7,10,62
2025-01-07T07:16:09.3892582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,193.42,10.575,70.6,67.7,10,63
2025-01-07T07:16:09.4565185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,196.85,10.552,71.3,67.7,10,70
2025-01-07T07:16:09.5188901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,202.85,10.552,71.3,67.7,10,83
2025-01-07T07:16:09.5814973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,210.88,10.552,71.3,67.7,10,100
2025-01-07T07:16:09.6439140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.53,10.552,71.3,67.7,10,116
2025-01-07T07:16:09.7220550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,224.79,10.552,71.3,67.7,10,129
2025-01-07T07:16:09.7846266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,230.12,10.552,71.3,67.7,10,140
2025-01-07T07:16:09.8471462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,234.96,10.552,71.3,67.7,10,150
2025-01-07T07:16:09.9094244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,239.34,10.552,71.3,67.7,10,159
2025-01-07T07:16:09.9757950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,244.68,10.552,71.3,67.7,10,170
2025-01-07T07:16:10.0381550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,250.52,10.552,71.3,67.7,10,182
2025-01-07T07:16:10.1163636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,254.41,10.552,71.3,67.7,10,190
2025-01-07T07:16:10.1788598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,258.31,10.552,71.3,67.7,10,198
2025-01-07T07:16:10.2414989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,260.25,10.552,71.3,67.7,10,202
2025-01-07T07:16:10.3194332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,257.22,10.552,71.3,67.8,5,202
2025-01-07T07:16:10.3662237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,255.95,10.552,71.3,67.8,5,198
2025-01-07T07:16:10.4444276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,253.39,10.552,71.3,67.8,5,190
2025-01-07T07:16:10.5070186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,250.22,10.494,70.9,67.8,5,181
2025-01-07T07:16:10.5693741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,246.36,10.494,70.9,67.8,5,169
2025-01-07T07:16:10.6318110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.18,10.494,70.9,67.8,5,159
2025-01-07T07:16:10.6944317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.37,10.494,70.9,67.8,5,150
2025-01-07T07:16:10.7725223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,237.62,10.494,70.9,67.8,5,141
2025-01-07T07:16:10.8350201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.26,10.494,70.9,67.8,5,133
2025-01-07T07:16:10.8974552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,232.72,10.494,70.9,67.8,5,124
2025-01-07T07:16:10.9599032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.33,10.494,70.9,67.8,5,115
2025-01-07T07:16:11.0223603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,227.9,10.494,70.9,67.8,5,105
2025-01-07T07:16:11.0848043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.59,10.494,70.9,67.8,5,99
2025-01-07T07:16:11.1631048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.18,10.494,70.9,67.8,5,97
2025-01-07T07:16:11.2255402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.8,10.494,70.9,67.8,5,100
2025-01-07T07:16:11.2880154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.89,10.494,70.9,67.8,6,107
2025-01-07T07:16:11.3505180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.82,10.494,70.9,68.3,6,113
2025-01-07T07:16:11.4130539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.37,10.494,70.9,68.3,6,118
2025-01-07T07:16:11.4911248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.75,10.386,69.8,68.3,6,122
2025-01-07T07:16:11.5536556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.75,10.386,69.8,68.3,6,122
2025-01-07T07:16:11.6161060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.75,10.386,69.8,68.3,6,122
2025-01-07T07:16:11.6785823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.4,10.386,69.8,68.3,6,124
2025-01-07T07:16:11.7410955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.07,10.386,69.8,68.3,6,126
2025-01-07T07:16:11.8191368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.08,10.386,69.8,68.3,6,132
2025-01-07T07:16:11.8816712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.15,10.386,69.8,68.3,6,138
2025-01-07T07:16:11.9441166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.89,10.386,69.8,68.3,6,143
2025-01-07T07:16:12.0066832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.95,10.386,69.8,68.3,6,146
2025-01-07T07:16:12.0689502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,238.01,10.386,69.8,68.3,6,149
2025-01-07T07:16:12.1472608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,238.01,10.386,69.8,68.3,6,149
2025-01-07T07:16:12.2097298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,236.59,10.386,69.8,68.3,6,145
2025-01-07T07:16:12.2721310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,230.44,10.386,69.8,68.3,10,142
2025-01-07T07:16:12.3346504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,229.31,10.386,69.8,69,10,139
2025-01-07T07:16:12.3970788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,228.34,10.386,69.8,69,10,137
2025-01-07T07:16:12.4753061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,227.83,10.3,69,69,10,137
2025-01-07T07:16:12.5376923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,227.34,10.3,69,69,10,136
2025-01-07T07:16:12.6002221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,226.85,10.3,69,69,10,135
2025-01-07T07:16:12.6626752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,226.85,10.3,69,69,10,135
2025-01-07T07:16:12.7251660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,227.34,10.3,69,69,10,136
2025-01-07T07:16:12.8033275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.82,10.3,69,69,10,139
2025-01-07T07:16:12.8658447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.28,10.3,69,69,10,144
2025-01-07T07:16:12.9283450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,234.72,10.3,69,69,10,151
2025-01-07T07:16:12.9907744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,239.15,10.3,69,69,10,160
2025-01-07T07:16:13.0533375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,243.58,10.3,69,69,10,169
2025-01-07T07:16:13.1157300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,246.54,10.3,69,69,10,175
2025-01-07T07:16:13.1939850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,249.99,10.3,69,69,10,182
2025-01-07T07:16:13.2563417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,250.62,10.3,69,69,7,184
2025-01-07T07:16:13.3188620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,250.7,10.3,69,69.2,7,184
2025-01-07T07:16:13.3812448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,249.49,10.3,69,69.2,7,181
2025-01-07T07:16:13.4439081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,247.06,10.308,69,69.2,7,175
2025-01-07T07:16:13.5219330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,245.85,10.308,69,69.2,7,172
2025-01-07T07:16:13.5844616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,244.23,10.308,69,69.2,7,168
2025-01-07T07:16:13.6469624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,243.02,10.308,69,69.2,7,165
2025-01-07T07:16:13.7093274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,242.62,10.308,69,69.2,7,164
2025-01-07T07:16:13.7733214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,241.81,10.308,69,69.2,7,162
2025-01-07T07:16:13.8499979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,239.81,10.308,69,69.2,7,157
2025-01-07T07:16:13.9124982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,237.81,10.308,69,69.2,7,152
2025-01-07T07:16:13.9749303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.45,10.308,69,69.2,7,141
2025-01-07T07:16:14.0374485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.79,10.308,69,69.2,7,129
2025-01-07T07:16:14.0998600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.15,10.308,69,69.2,7,114
2025-01-07T07:16:14.1780508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.5,10.308,69,69.2,7,98
2025-01-07T07:16:14.2405329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,213.04,10.308,69,69.2,7,84
2025-01-07T07:16:14.3187521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.65,10.308,69,68.9,6,70
2025-01-07T07:16:14.3655459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,213.48,10.308,69,68.9,6,58
2025-01-07T07:16:14.4278999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,213.54,10.308,69,68.9,6,50
2025-01-07T07:16:14.5061171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,214.32,10.367,69.5,68.9,6,50
2025-01-07T07:16:14.5686616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,214.18,10.367,69.5,68.9,6,58
2025-01-07T07:16:14.6310526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.01,10.367,69.5,68.9,6,68
2025-01-07T07:16:14.6936773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.02,10.367,69.5,68.9,6,80
2025-01-07T07:16:14.7561139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.31,10.367,69.5,68.9,6,94
2025-01-07T07:16:14.8341685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.29,10.367,69.5,68.9,6,108
2025-01-07T07:16:14.8966724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,228.39,10.367,69.5,68.9,6,121
2025-01-07T07:16:14.9591408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.41,10.367,69.5,68.9,6,133
2025-01-07T07:16:15.0215715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.6,10.367,69.5,68.9,6,145
2025-01-07T07:16:15.0839688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.89,10.367,69.5,68.9,6,157
2025-01-07T07:16:15.1506664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,243.79,10.367,69.5,68.9,6,165
2025-01-07T07:16:15.2131677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,245.25,10.367,69.5,68.9,6,169
2025-01-07T07:16:15.2911630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.28,10.367,69.5,68.9,4,169
2025-01-07T07:16:15.3535868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,245.34,10.367,69.5,68.5,4,166
2025-01-07T07:16:15.4161017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,241.81,10.367,69.5,68.5,4,153
2025-01-07T07:16:15.4786695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.31,10.394,70,68.5,4,134
2025-01-07T07:16:15.5412230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.41,10.394,70,68.5,4,117
2025-01-07T07:16:15.6225083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.41,10.394,70,68.5,4,107
2025-01-07T07:16:15.6848906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.05,10.394,70,68.5,4,105
2025-01-07T07:16:15.7474880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.05,10.394,70,68.5,4,105
2025-01-07T07:16:15.8098648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.18,10.394,70,68.5,4,111
2025-01-07T07:16:15.8723860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.05,10.394,70,68.5,4,120
2025-01-07T07:16:15.9349092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.11,10.394,70,68.5,4,129
2025-01-07T07:16:16.0157339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.05,10.394,70,68.5,4,137
2025-01-07T07:16:16.0781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,239.57,10.394,70,68.5,4,143
2025-01-07T07:16:16.1406102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.13,10.394,70,68.5,4,149
2025-01-07T07:16:16.2031501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.13,10.394,70,68.5,4,149
2025-01-07T07:16:16.2654774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,234.95,10.394,70,68.5,9,149
2025-01-07T07:16:16.3280475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,233.71,10.394,70,67.8,9,147
2025-01-07T07:16:16.4062243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,232.79,10.394,70,67.8,9,145
2025-01-07T07:16:16.4687185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.84,10.346,69.9,67.8,9,141
2025-01-07T07:16:16.5312254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.09,10.346,69.9,67.8,9,135
2025-01-07T07:16:16.5937331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,225.34,10.346,69.9,67.8,9,129
2025-01-07T07:16:16.6560907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.52,10.346,69.9,67.8,9,125
2025-01-07T07:16:16.7342638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,221.7,10.346,69.9,67.8,9,121
2025-01-07T07:16:16.7967408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.8,10.346,69.9,67.8,9,119
2025-01-07T07:16:16.8591530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.8,10.346,69.9,67.8,9,119
2025-01-07T07:16:16.9217381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.8,10.346,69.9,67.8,9,119
2025-01-07T07:16:16.9842086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,221.7,10.346,69.9,67.8,9,121
2025-01-07T07:16:17.0623396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.43,10.346,69.9,67.8,9,127
2025-01-07T07:16:17.1248347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.09,10.346,69.9,67.8,9,135
2025-01-07T07:16:17.1873376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.77,10.346,69.9,67.8,9,143
2025-01-07T07:16:17.2498020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,235.11,10.346,69.9,67.8,10,152
2025-01-07T07:16:17.3123030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,238.89,10.346,69.9,67.5,10,160
2025-01-07T07:16:17.3747967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,243.31,10.346,69.9,67.5,10,169
2025-01-07T07:16:17.4528884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,246.26,10.346,69.9,67.5,10,175
2025-01-07T07:16:17.5153271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,252.02,10.271,69.6,67.5,10,187
2025-01-07T07:16:17.5778403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,256.46,10.271,69.6,67.5,10,196
2025-01-07T07:16:17.6402670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,257.94,10.271,69.6,67.5,10,199
2025-01-07T07:16:17.7028337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,256.95,10.271,69.6,67.5,10,197
2025-01-07T07:16:17.7809785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,253.5,10.271,69.6,67.5,10,190
2025-01-07T07:16:17.8434227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,250.04,10.271,69.6,67.5,10,183
2025-01-07T07:16:17.9059353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,249.06,10.271,69.6,67.5,10,181
2025-01-07T07:16:17.9684182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,245.11,10.271,69.6,67.5,10,173
2025-01-07T07:16:18.0308687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,242.15,10.271,69.6,67.5,10,167
2025-01-07T07:16:18.1091568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,240.18,10.271,69.6,67.5,10,163
2025-01-07T07:16:18.1714529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,238.21,10.271,69.6,67.5,10,159
2025-01-07T07:16:18.2340733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,236.23,10.271,69.6,67.5,10,155
2025-01-07T07:16:18.3121012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.48,10.271,69.6,68.2,6,151
2025-01-07T07:16:18.3589328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.69,10.271,69.6,68.2,6,146
2025-01-07T07:16:18.4370404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,234.21,10.271,69.6,68.2,6,139
2025-01-07T07:16:18.4996000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.92,10.216,69.9,68.2,6,132
2025-01-07T07:16:18.5625640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.87,10.216,69.9,68.2,6,126
2025-01-07T07:16:18.6244492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.54,10.216,69.9,68.2,6,122
2025-01-07T07:16:18.6870586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.88,10.216,69.9,68.2,6,120
2025-01-07T07:16:18.7651649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.88,10.216,69.9,68.2,6,120
2025-01-07T07:16:18.8275465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.21,10.216,69.9,68.2,6,121
2025-01-07T07:16:18.8900155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.21,10.216,69.9,68.2,6,121
2025-01-07T07:16:18.9525848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.87,10.216,69.9,68.2,6,123
2025-01-07T07:16:19.0149787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.54,10.216,69.9,68.2,6,125
2025-01-07T07:16:19.0931692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.21,10.216,69.9,68.2,6,127
2025-01-07T07:16:19.1557281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.89,10.216,69.9,68.2,6,129
2025-01-07T07:16:19.2181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.89,10.216,69.9,68.2,6,129
2025-01-07T07:16:19.2806932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,224.35,10.216,69.9,68.2,10,130
2025-01-07T07:16:19.3431007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.93,10.216,69.9,69.4,10,132
2025-01-07T07:16:19.4210391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,227.9,10.216,69.9,69.4,10,136
2025-01-07T07:16:19.4837173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,231.38,10.231,70.9,69.4,10,142
2025-01-07T07:16:19.5462309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,235.83,10.231,70.9,69.4,10,151
2025-01-07T07:16:19.6087602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,240.27,10.231,70.9,69.4,10,160
2025-01-07T07:16:19.6711266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,244.72,10.231,70.9,69.4,10,169
2025-01-07T07:16:19.7336778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,247.69,10.231,70.9,69.4,10,175
2025-01-07T07:16:19.8117736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,254.61,10.231,70.9,69.4,10,189
2025-01-07T07:16:19.8742856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,260.04,10.231,70.9,69.4,10,200
2025-01-07T07:16:19.9367576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,262.51,10.231,70.9,69.4,10,205
2025-01-07T07:16:19.9992603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,261.53,10.231,70.9,69.4,10,203
2025-01-07T07:16:20.0616130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,256.09,10.231,70.9,69.4,10,192
2025-01-07T07:16:20.1399209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,250.65,10.231,70.9,69.4,10,181
2025-01-07T07:16:20.2023362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,245.22,10.231,70.9,69.4,10,170
2025-01-07T07:16:20.2648247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.35,10.231,70.9,69.4,6,161
2025-01-07T07:16:20.3272504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.9,10.231,70.9,69.9,6,151
2025-01-07T07:16:20.3898375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.32,10.231,70.9,69.9,6,141
2025-01-07T07:16:20.4678985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.75,10.327,71.6,69.9,6,132
2025-01-07T07:16:20.5303755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.39,10.327,71.6,69.9,6,125
2025-01-07T07:16:20.5929160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.1,10.327,71.6,69.9,6,118
2025-01-07T07:16:20.6552531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.52,10.327,71.6,69.9,6,113
2025-01-07T07:16:20.7178279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.68,10.327,71.6,69.9,6,107
2025-01-07T07:16:20.7960162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.8,10.327,71.6,69.9,6,104
2025-01-07T07:16:20.8583393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.51,10.327,71.6,69.9,6,103
2025-01-07T07:16:20.9209656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.8,10.327,71.6,69.9,6,104
2025-01-07T07:16:20.9834662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.29,10.327,71.6,69.9,6,109
2025-01-07T07:16:21.0457787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.46,10.327,71.6,69.9,6,116
2025-01-07T07:16:21.1240667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.4,10.327,71.6,69.9,6,122
2025-01-07T07:16:21.1864943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.73,10.327,71.6,69.9,6,129
2025-01-07T07:16:21.2489611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.82,10.327,71.6,69.9,6,138
2025-01-07T07:16:21.3115374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.55,10.327,71.6,69.5,6,149
2025-01-07T07:16:21.3738572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,243.15,10.327,71.6,69.5,6,159
2025-01-07T07:16:21.4520812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,246.06,10.327,71.6,69.5,6,167
2025-01-07T07:16:21.5145778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,248.16,10.465,71.4,69.5,6,173
2025-01-07T07:16:21.5769857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,248.89,10.465,71.4,69.5,6,175
2025-01-07T07:16:21.6395266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,251.07,10.465,71.4,69.5,6,181
2025-01-07T07:16:21.7019926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,251.07,10.465,71.4,69.5,6,181
2025-01-07T07:16:21.7645021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,248.16,10.465,71.4,69.5,6,173
2025-01-07T07:16:21.8426790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,242.02,10.465,71.4,69.5,6,156
2025-01-07T07:16:21.9050847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.03,10.465,71.4,69.5,6,139
2025-01-07T07:16:21.9675466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.66,10.465,71.4,69.5,6,123
2025-01-07T07:16:22.0299556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.88,10.465,71.4,69.5,6,111
2025-01-07T07:16:22.0924719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.53,10.465,71.4,69.5,6,103
2025-01-07T07:16:22.1706648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.69,10.465,71.4,69.5,6,100
2025-01-07T07:16:22.2331677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.15,10.465,71.4,69.5,6,98
2025-01-07T07:16:22.3112766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.14,10.465,71.4,69.1,8,98
2025-01-07T07:16:22.3580878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.52,10.465,71.4,69.1,8,99
2025-01-07T07:16:22.4205616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.14,10.465,71.4,69.1,8,98
2025-01-07T07:16:22.4987931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,215.71,10.519,70.5,69.1,8,98
2025-01-07T07:16:22.5611518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.33,10.519,70.5,69.1,8,97
2025-01-07T07:16:22.6236513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.33,10.519,70.5,69.1,8,97
2025-01-07T07:16:22.6879866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.47,10.519,70.5,69.1,8,100
2025-01-07T07:16:22.7505150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.19,10.519,70.5,69.1,8,107
2025-01-07T07:16:22.8130249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.79,10.519,70.5,69.1,8,116
2025-01-07T07:16:22.8938575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.88,10.519,70.5,69.1,8,126
2025-01-07T07:16:22.9563483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.22,10.519,70.5,69.1,8,134
2025-01-07T07:16:23.0188027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.06,10.519,70.5,69.1,8,136
2025-01-07T07:16:23.0812014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.22,10.519,70.5,69.1,8,134
2025-01-07T07:16:23.1438443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.8,10.519,70.5,69.1,8,133
2025-01-07T07:16:23.2063653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.8,10.519,70.5,69.1,8,133
2025-01-07T07:16:23.2844747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,224.61,10.519,70.5,69.1,12,133
2025-01-07T07:16:23.3469174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,224.71,10.519,70.5,69.3,12,133
2025-01-07T07:16:23.4093388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,224.71,10.519,70.5,69.3,12,133
2025-01-07T07:16:23.4720131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.5,10.386,70.2,69.3,12,135
2025-01-07T07:16:23.5343632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.13,10.386,70.2,69.3,12,138
2025-01-07T07:16:23.6125743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,229.29,10.386,70.2,69.3,12,142
2025-01-07T07:16:23.6748171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,233.07,10.386,70.2,69.3,12,149
2025-01-07T07:16:23.7375309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,236.3,10.386,70.2,69.3,12,155
2025-01-07T07:16:23.7999478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,238.45,10.386,70.2,69.3,12,159
2025-01-07T07:16:23.8624097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,239.53,10.386,70.2,69.3,12,161
2025-01-07T07:16:23.9405966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,238.45,10.386,70.2,69.3,12,159
2025-01-07T07:16:24.0030611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,235.22,10.386,70.2,69.3,12,153
2025-01-07T07:16:24.0654562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,231.45,10.386,70.2,69.3,12,146
2025-01-07T07:16:24.1280691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,228.75,10.386,70.2,69.3,12,141
2025-01-07T07:16:24.1905208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,224.96,10.386,70.2,69.3,12,134
2025-01-07T07:16:24.2684432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,220.57,10.386,70.2,69.3,13,128
2025-01-07T07:16:24.3311001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,218.68,10.386,70.2,70,13,124
2025-01-07T07:16:24.3936189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,215.82,10.386,70.2,70,13,119
2025-01-07T07:16:24.4561469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,212.45,10.21,71.2,70,13,113
2025-01-07T07:16:24.5212349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.5,10.21,71.2,70,13,108
2025-01-07T07:16:24.5966666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,207.72,10.21,71.2,70,13,105
2025-01-07T07:16:24.6590294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,207.12,10.21,71.2,70,13,104
2025-01-07T07:16:24.7216517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.52,10.21,71.2,70,13,103
2025-01-07T07:16:24.7841176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.52,10.21,71.2,70,13,103
2025-01-07T07:16:24.8465503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.52,10.21,71.2,70,13,103
2025-01-07T07:16:24.9248163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,208.91,10.21,71.2,70,13,107
2025-01-07T07:16:24.9872858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,213.03,10.21,71.2,70,13,114
2025-01-07T07:16:25.0539668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,218.27,10.21,71.2,70,13,123
2025-01-07T07:16:25.1165806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,222.3,10.21,71.2,70,13,130
2025-01-07T07:16:25.1790349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,225.74,10.21,71.2,70,13,136
2025-01-07T07:16:25.2414934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,232.31,10.21,71.2,70,10,143
2025-01-07T07:16:25.3196464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,236.26,10.21,71.2,70,10,151
2025-01-07T07:16:25.3821790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,240.22,10.21,71.2,70,10,159
2025-01-07T07:16:25.4470817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,243.68,10.21,71.2,70,10,166
2025-01-07T07:16:25.5095933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,248.02,10.282,72.9,70,10,173
2025-01-07T07:16:25.5722396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.01,10.282,72.9,70,10,175
2025-01-07T07:16:25.6346033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.01,10.282,72.9,70,10,175
2025-01-07T07:16:25.6970733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.01,10.282,72.9,70,10,175
2025-01-07T07:16:25.7752485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.01,10.282,72.9,70,10,175
2025-01-07T07:16:25.8377336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.01,10.282,72.9,70,10,175
2025-01-07T07:16:25.9002338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.01,10.282,72.9,70,10,175
2025-01-07T07:16:25.9627502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.01,10.282,72.9,70,10,175
2025-01-07T07:16:26.0249853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,249.01,10.282,72.9,70,10,175
2025-01-07T07:16:26.1033468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,248.51,10.282,72.9,70,10,174
2025-01-07T07:16:26.1656770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,248.51,10.282,72.9,70,10,174
2025-01-07T07:16:26.2282912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,248.51,10.282,72.9,70,10,174
2025-01-07T07:16:26.3219495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,249.58,10.282,72.9,69.7,7,175
2025-01-07T07:16:26.3531028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,249.58,10.282,72.9,69.7,7,175
2025-01-07T07:16:26.4227902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,249.88,10.572,73.3,69.7,7,175
2025-01-07T07:16:26.4853200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,249.48,10.572,73.3,69.7,7,174
2025-01-07T07:16:26.5477872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,247.49,10.572,73.3,69.7,7,169
2025-01-07T07:16:26.6259404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245.91,10.572,73.3,69.7,7,165
2025-01-07T07:16:26.6882732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,244.72,10.572,73.3,69.7,7,162
2025-01-07T07:16:26.7507908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,243.14,10.572,73.3,69.7,7,158
2025-01-07T07:16:26.8133434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,241.97,10.572,73.3,69.7,7,155
2025-01-07T07:16:26.8758569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,240.4,10.572,73.3,69.7,7,151
2025-01-07T07:16:26.9539470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,238.46,10.572,73.3,69.7,7,146
2025-01-07T07:16:27.0162567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.3,10.572,73.3,69.7,7,143
2025-01-07T07:16:27.0787982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,235.77,10.572,73.3,69.7,7,139
2025-01-07T07:16:27.1412818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235,10.572,73.3,69.7,7,137
2025-01-07T07:16:27.2038975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.62,10.572,73.3,69.7,7,136
2025-01-07T07:16:27.2820039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.44,10.572,73.3,69.7,6,136
2025-01-07T07:16:27.3445572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.8,10.572,73.3,69.7,6,140
2025-01-07T07:16:27.4005825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,239.52,10.572,73.3,69.7,6,145
2025-01-07T07:16:27.4694628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.55,10.701,72.6,69.7,6,149
2025-01-07T07:16:27.5319359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,242.65,10.701,72.6,69.7,6,155
2025-01-07T07:16:27.6100523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.77,10.701,72.6,69.7,6,161
2025-01-07T07:16:27.6725273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,246.9,10.701,72.6,69.7,6,167
2025-01-07T07:16:27.7350188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,248.69,10.701,72.6,69.7,6,172
2025-01-07T07:16:27.7975193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,249.76,10.701,72.6,69.7,6,175
2025-01-07T07:16:27.8599954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,249.76,10.701,72.6,69.7,6,175
2025-01-07T07:16:27.9381111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,249.76,10.701,72.6,69.7,6,175
2025-01-07T07:16:28.0006119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,247.97,10.701,72.6,69.7,6,170
2025-01-07T07:16:28.0630450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,245.83,10.701,72.6,69.7,6,164
2025-01-07T07:16:28.1257154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.71,10.701,72.6,69.7,6,158
2025-01-07T07:16:28.1880363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,241.25,10.701,72.6,69.7,6,151
2025-01-07T07:16:28.2660981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.17,10.701,72.6,69.7,6,145
2025-01-07T07:16:28.3287173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,237.12,10.701,72.6,69.7,6,139
2025-01-07T07:16:28.3911437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.78,10.701,72.6,69.7,6,135
2025-01-07T07:16:28.4536980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.54,10.552,72,69.7,6,133
2025-01-07T07:16:28.5161604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.54,10.552,72,69.7,6,133
2025-01-07T07:16:28.5942819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.88,10.552,72,69.7,6,134
2025-01-07T07:16:28.6567311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.56,10.552,72,69.7,6,136
2025-01-07T07:16:28.7191524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,236.58,10.552,72,69.7,6,139
2025-01-07T07:16:28.7816621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,237.61,10.552,72,69.7,6,142
2025-01-07T07:16:28.8441433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,237.61,10.552,72,69.7,6,142
2025-01-07T07:16:28.9066553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,237.61,10.552,72,69.7,6,142
2025-01-07T07:16:28.9847937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,236.92,10.552,72,69.7,6,140
2025-01-07T07:16:29.0472147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.24,10.552,72,69.7,6,138
2025-01-07T07:16:29.1096648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.9,10.552,72,69.7,6,137
2025-01-07T07:16:29.1722522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,236.58,10.552,72,69.7,6,139
2025-01-07T07:16:29.2348029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,230.96,10.552,72,69.7,10,139
2025-01-07T07:16:29.3128047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.06,10.552,72,69.9,10,139
2025-01-07T07:16:29.3753239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.06,10.552,72,69.9,10,139
2025-01-07T07:16:29.4377682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.97,10.374,72.2,69.9,10,139
2025-01-07T07:16:29.5002569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,230.48,10.374,72.2,69.9,10,138
2025-01-07T07:16:29.5627638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,230.48,10.374,72.2,69.9,10,138
2025-01-07T07:16:29.6408604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.5,10.374,72.2,69.9,10,136
2025-01-07T07:16:29.7033932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.5,10.374,72.2,69.9,10,136
2025-01-07T07:16:29.7658960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.5,10.374,72.2,69.9,10,136
2025-01-07T07:16:29.8282702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.5,10.374,72.2,69.9,10,136
2025-01-07T07:16:29.8908857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.5,10.374,72.2,69.9,10,136
2025-01-07T07:16:29.9689868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,229.99,10.374,72.2,69.9,10,137
2025-01-07T07:16:30.0314390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,229.99,10.374,72.2,69.9,10,137
2025-01-07T07:16:30.0939271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,229.01,10.374,72.2,69.9,10,135
2025-01-07T07:16:30.1564129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,227.06,10.374,72.2,69.9,10,131
2025-01-07T07:16:30.2190163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,224.12,10.374,72.2,69.9,10,125
2025-01-07T07:16:30.2969885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.47,10.374,72.2,69.9,11,117
2025-01-07T07:16:30.3593973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.2,10.374,72.2,69.7,11,109
2025-01-07T07:16:30.4219795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.53,10.374,72.2,69.7,11,102
2025-01-07T07:16:30.4845630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,206.61,10.395,72.7,69.7,11,94
2025-01-07T07:16:30.5469400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,203.43,10.395,72.7,69.7,11,88
2025-01-07T07:16:30.6250553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,200.77,10.395,72.7,69.7,11,83
2025-01-07T07:16:30.6875647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,198.63,10.395,72.7,69.7,11,79
2025-01-07T07:16:30.7500707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,198.09,10.395,72.7,69.7,11,78
2025-01-07T07:16:30.8123906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,197.01,10.395,72.7,69.7,11,76
2025-01-07T07:16:30.8749646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,196.47,10.395,72.7,69.7,11,75
2025-01-07T07:16:30.9374671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,195.39,10.395,72.7,69.7,11,73
2025-01-07T07:16:31.0155319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,194.84,10.395,72.7,69.7,11,72
2025-01-07T07:16:31.0780277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,194.84,10.395,72.7,69.7,11,72
2025-01-07T07:16:31.1406470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,194.84,10.395,72.7,69.7,11,72
2025-01-07T07:16:31.2031150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,194.84,10.395,72.7,69.7,11,72
2025-01-07T07:16:31.2654970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,213.05,10.395,72.7,69.7,7,72
2025-01-07T07:16:31.3487219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,213.23,10.395,72.7,69.5,7,73
2025-01-07T07:16:31.4061438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,213.69,10.395,72.7,69.5,7,75
2025-01-07T07:16:31.4687636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,214.71,10.428,72.6,69.5,7,79
2025-01-07T07:16:31.5311659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.04,10.428,72.6,69.5,7,84
2025-01-07T07:16:31.5935221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.48,10.428,72.6,69.5,7,89
2025-01-07T07:16:31.6716883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.32,10.428,72.6,69.5,7,95
2025-01-07T07:16:31.7342586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.94,10.428,72.6,69.5,7,100
2025-01-07T07:16:31.7966672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.94,10.428,72.6,69.5,7,103
2025-01-07T07:16:31.8591550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.3,10.428,72.6,69.5,7,107
2025-01-07T07:16:31.9217249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.35,10.428,72.6,69.5,7,110
2025-01-07T07:16:31.9998081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.76,10.428,72.6,69.5,7,114
2025-01-07T07:16:32.0622555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.57,10.428,72.6,69.5,7,119
2025-01-07T07:16:32.1247489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.41,10.428,72.6,69.5,7,124
2025-01-07T07:16:32.1872652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,230.91,10.428,72.6,69.5,7,128
2025-01-07T07:16:32.2497282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.68,10.428,72.6,69.5,3,131
2025-01-07T07:16:32.3278432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.66,10.428,72.6,69.8,3,136
2025-01-07T07:16:32.3903125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,243.63,10.428,72.6,69.8,3,141
2025-01-07T07:16:32.4527119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.24,10.386,72.4,69.8,3,145
2025-01-07T07:16:32.5152361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.06,10.386,72.4,69.8,3,149
2025-01-07T07:16:32.5777333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.47,10.386,72.4,69.8,3,151
2025-01-07T07:16:32.6557955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,246.11,10.386,72.4,69.8,3,154
2025-01-07T07:16:32.7184443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,246.75,10.386,72.4,69.8,3,157
2025-01-07T07:16:32.7809410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,248.04,10.386,72.4,69.8,3,163
2025-01-07T07:16:32.8433838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.14,10.386,72.4,69.8,3,168
2025-01-07T07:16:32.9058986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,250.25,10.386,72.4,69.8,3,173
2025-01-07T07:16:32.9838934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,250.7,10.386,72.4,69.8,3,175
2025-01-07T07:16:33.0464293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,252.04,10.386,72.4,69.8,3,181
2025-01-07T07:16:33.1087509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,252.27,10.386,72.4,69.8,3,182
2025-01-07T07:16:33.1754657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,252.71,10.386,72.4,69.8,3,184
2025-01-07T07:16:33.2379491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,254.38,10.386,72.4,69.8,6,188
2025-01-07T07:16:33.3161422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,255.47,10.386,72.4,69.8,6,191
2025-01-07T07:16:33.3629170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,256.57,10.386,72.4,69.8,6,194
2025-01-07T07:16:33.4411551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,256.57,10.386,72.4,69.8,6,194
2025-01-07T07:16:33.5034441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,256.27,10.364,72.5,69.8,6,193
2025-01-07T07:16:33.5661157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,253.71,10.364,72.5,69.8,6,186
2025-01-07T07:16:33.6285614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,251.88,10.364,72.5,69.8,6,181
2025-01-07T07:16:33.6909327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,248.58,10.364,72.5,69.8,6,172
2025-01-07T07:16:33.7691462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,246.03,10.364,72.5,69.8,6,165
2025-01-07T07:16:33.8315797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.85,10.364,72.5,69.8,6,159
2025-01-07T07:16:33.8939924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.98,10.364,72.5,69.8,6,151
2025-01-07T07:16:33.9565791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.15,10.364,72.5,69.8,6,143
2025-01-07T07:16:34.0189785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.72,10.364,72.5,69.8,6,136
2025-01-07T07:16:34.0970730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.01,10.364,72.5,69.8,6,131
2025-01-07T07:16:34.1596948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233,10.364,72.5,69.8,6,128
2025-01-07T07:16:34.2221101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.68,10.364,72.5,69.8,6,124
2025-01-07T07:16:34.2845995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.2,10.364,72.5,69.8,3,123
2025-01-07T07:16:34.3470037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.82,10.364,72.5,69.5,3,121
2025-01-07T07:16:34.4252359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.5,10.364,72.5,69.5,3,119
2025-01-07T07:16:34.4877690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.7,10.301,73,69.5,3,118
2025-01-07T07:16:34.5501744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.54,10.301,73,69.5,3,117
2025-01-07T07:16:34.6125690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.85,10.301,73,69.5,3,119
2025-01-07T07:16:34.6751756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.5,10.301,73,69.5,3,123
2025-01-07T07:16:34.7375965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.18,10.301,73,69.5,3,127
2025-01-07T07:16:34.8156848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.9,10.301,73,69.5,3,131
2025-01-07T07:16:34.8782481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.64,10.301,73,69.5,3,135
2025-01-07T07:16:34.9408332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,243.41,10.301,73,69.5,3,139
2025-01-07T07:16:35.0031719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,244.2,10.301,73,69.5,3,143
2025-01-07T07:16:35.0657440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.42,10.301,73,69.5,3,149
2025-01-07T07:16:35.1438407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.26,10.301,73,69.5,3,153
2025-01-07T07:16:35.2063348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.55,10.301,73,69.5,3,159
2025-01-07T07:16:35.2687855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,248.64,10.301,73,69.5,3,164
2025-01-07T07:16:35.3313442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,249.97,10.301,73,69.5,3,170
2025-01-07T07:16:35.3937635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,251.09,10.301,73,69.5,3,175
2025-01-07T07:16:35.4719325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,252.51,10.185,73.4,69.5,3,180
2025-01-07T07:16:35.5342660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.2,10.185,73.4,69.5,3,183
2025-01-07T07:16:35.5968314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.88,10.185,73.4,69.5,3,186
2025-01-07T07:16:35.6592946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,254.11,10.185,73.4,69.5,3,187
2025-01-07T07:16:35.7218129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,254.79,10.185,73.4,69.5,3,190
2025-01-07T07:16:35.7999661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,255.47,10.185,73.4,69.5,3,193
2025-01-07T07:16:35.8649664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,256.37,10.185,73.4,69.5,3,197
2025-01-07T07:16:35.9274916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,257.27,10.185,73.4,69.5,3,201
2025-01-07T07:16:35.9899311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,258.15,10.185,73.4,69.5,3,205
2025-01-07T07:16:36.0523439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,259.03,10.185,73.4,69.5,3,209
2025-01-07T07:16:36.1149779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.68,10.185,73.4,69.5,3,212
2025-01-07T07:16:36.1929664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,260.11,10.185,73.4,69.5,3,214
2025-01-07T07:16:36.2555462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,258.81,10.185,73.4,69.5,2,218
2025-01-07T07:16:36.3179852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.06,10.185,73.4,69.2,2,220
2025-01-07T07:16:36.3805288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,259.35,10.185,73.4,69.2,2,222
2025-01-07T07:16:36.4429451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,258.92,10.123,72.7,69.2,2,223
2025-01-07T07:16:36.5211335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,259.21,10.123,72.7,69.2,2,225
2025-01-07T07:16:36.5834412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,259.07,10.123,72.7,69.2,2,224
2025-01-07T07:16:36.6460263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,258.34,10.123,72.7,69.2,2,219
2025-01-07T07:16:36.7085823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,257.45,10.123,72.7,69.2,2,213
2025-01-07T07:16:36.7711258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,256.52,10.123,72.7,69.2,2,207
2025-01-07T07:16:36.8491536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,255.24,10.123,72.7,69.2,2,199
2025-01-07T07:16:36.9117264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,253.94,10.123,72.7,69.2,2,191
2025-01-07T07:16:36.9741347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,252.45,10.123,72.7,69.2,2,182
2025-01-07T07:16:37.0365919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,251.3,10.123,72.7,69.2,2,175
2025-01-07T07:16:37.0990307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,250.32,10.123,72.7,69.2,2,169
2025-01-07T07:16:37.1771918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.2,10.123,72.7,69.2,2,162
2025-01-07T07:16:37.2396842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.11,10.123,72.7,69.2,2,155
2025-01-07T07:16:37.3177489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,246.95,10.123,72.7,68.5,2,148
2025-01-07T07:16:37.3646631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.96,10.123,72.7,68.5,2,141
2025-01-07T07:16:37.4272586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.28,10.123,72.7,68.5,2,136
2025-01-07T07:16:37.4896744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.15,10.114,72,68.5,2,132
2025-01-07T07:16:37.5677491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.66,10.114,72,68.5,2,128
2025-01-07T07:16:37.6302928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.2,10.114,72,68.5,2,124
2025-01-07T07:16:37.6926779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.98,10.114,72,68.5,2,122
2025-01-07T07:16:37.7552648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.87,10.114,72,68.5,2,121
2025-01-07T07:16:37.8177064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.87,10.114,72,68.5,2,121
2025-01-07T07:16:37.8958467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.66,10.114,72,68.5,2,119
2025-01-07T07:16:37.9619179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.36,10.114,72,68.5,2,116
2025-01-07T07:16:38.0242966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.99,10.114,72,68.5,2,112
2025-01-07T07:16:38.0867318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.74,10.114,72,68.5,2,109
2025-01-07T07:16:38.1493354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.44,10.114,72,68.5,2,105
2025-01-07T07:16:38.2118149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.18,10.114,72,68.5,2,101
2025-01-07T07:16:38.2898292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.88,10.114,72,68.5,3,98
2025-01-07T07:16:38.3553569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.6,10.114,72,68.4,3,95
2025-01-07T07:16:38.4178824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.43,10.114,72,68.4,3,93
2025-01-07T07:16:38.4803418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.21,10.114,72,68.4,3,90
2025-01-07T07:16:38.5427837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.3,10.091,72.2,68.4,3,89
2025-01-07T07:16:38.6052830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.3,10.091,72.2,68.4,3,89
2025-01-07T07:16:38.6833766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.3,10.091,72.2,68.4,3,89
2025-01-07T07:16:38.7459164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.36,10.091,72.2,68.4,3,90
2025-01-07T07:16:38.8084112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.36,10.091,72.2,68.4,3,90
2025-01-07T07:16:38.8708033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.66,10.091,72.2,68.4,3,94
2025-01-07T07:16:38.9333068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.02,10.091,72.2,68.4,3,98
2025-01-07T07:16:39.0114481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.55,10.091,72.2,68.4,3,103
2025-01-07T07:16:39.0739390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.16,10.091,72.2,68.4,3,108
2025-01-07T07:16:39.1364440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238,10.091,72.2,68.4,3,114
2025-01-07T07:16:39.1987558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.93,10.091,72.2,68.4,3,120
2025-01-07T07:16:39.2621045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.54,10.091,72.2,68.4,1,124
2025-01-07T07:16:39.3396045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,247.66,10.091,72.2,68.6,1,126
2025-01-07T07:16:39.4020111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,247.77,10.091,72.2,68.6,1,128
2025-01-07T07:16:39.4669405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,248.59,10.097,73,68.6,1,129
2025-01-07T07:16:39.5292619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.65,10.097,73,68.6,1,130
2025-01-07T07:16:39.5919219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.77,10.097,73,68.6,1,132
2025-01-07T07:16:39.6544155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.09,10.097,73,68.6,1,137
2025-01-07T07:16:39.7324597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.66,10.097,73,68.6,1,145
2025-01-07T07:16:39.7949906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.44,10.097,73,68.6,1,155
2025-01-07T07:16:39.8574828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.36,10.097,73,68.6,1,166
2025-01-07T07:16:39.9199840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,252.07,10.097,73,68.6,1,174
2025-01-07T07:16:39.9824513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,252.78,10.097,73,68.6,1,182
2025-01-07T07:16:40.0449569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,253.59,10.097,73,68.6,1,191
2025-01-07T07:16:40.1230393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,254.31,10.097,73,68.6,1,199
2025-01-07T07:16:40.1855457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,254.74,10.097,73,68.6,1,204
2025-01-07T07:16:40.2480495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.68,10.097,73,68.6,2,207
2025-01-07T07:16:40.3105472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,256.84,10.097,73,68.6,2,208
2025-01-07T07:16:40.3730252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.68,10.097,73,68.6,2,207
2025-01-07T07:16:40.4511917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,256.04,10.097,73,68.6,2,203
2025-01-07T07:16:40.5136469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,255.15,10.158,73.1,68.6,2,197
2025-01-07T07:16:40.5761325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,254,10.158,73.1,68.6,2,190
2025-01-07T07:16:40.6385915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,253.35,10.158,73.1,68.6,2,186
2025-01-07T07:16:40.7010822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,252.52,10.158,73.1,68.6,2,181
2025-01-07T07:16:40.7791869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,252.36,10.158,73.1,68.6,2,180
2025-01-07T07:16:40.8416998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,251.22,10.158,73.1,68.6,2,173
2025-01-07T07:16:40.9041456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250.25,10.158,73.1,68.6,2,167
2025-01-07T07:16:40.9666709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.14,10.158,73.1,68.6,2,160
2025-01-07T07:16:41.0290413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.92,10.158,73.1,68.6,2,152
2025-01-07T07:16:41.1072122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,246.9,10.158,73.1,68.6,2,145
2025-01-07T07:16:41.1697342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.07,10.158,73.1,68.6,2,139
2025-01-07T07:16:41.2322585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.41,10.158,73.1,68.6,2,134
2025-01-07T07:16:41.3102657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.17,10.158,73.1,68.7,2,132
2025-01-07T07:16:41.3571722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.42,10.158,73.1,68.7,2,134
2025-01-07T07:16:41.4353423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.08,10.158,73.1,68.7,2,139
2025-01-07T07:16:41.4978223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.02,10.152,72.4,68.7,2,143
2025-01-07T07:16:41.5603186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.59,10.152,72.4,68.7,2,147
2025-01-07T07:16:41.6227493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.03,10.152,72.4,68.7,2,150
2025-01-07T07:16:41.6852319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.48,10.152,72.4,68.7,2,153
2025-01-07T07:16:41.7525829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.1,10.152,72.4,68.7,2,157
2025-01-07T07:16:41.8151217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.88,10.152,72.4,68.7,2,162
2025-01-07T07:16:41.8932184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.35,10.152,72.4,68.7,2,165
2025-01-07T07:16:41.9556593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,250.16,10.152,72.4,68.7,2,170
2025-01-07T07:16:42.0181218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.81,10.152,72.4,68.7,2,174
2025-01-07T07:16:42.0806159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.97,10.152,72.4,68.7,2,175
2025-01-07T07:16:42.1431490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,252.28,10.152,72.4,68.7,2,183
2025-01-07T07:16:42.2213511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,253.44,10.152,72.4,68.7,2,190
2025-01-07T07:16:42.2838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,256.71,10.152,72.4,68.7,4,199
2025-01-07T07:16:42.3461567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,259.2,10.152,72.4,68.7,4,208
2025-01-07T07:16:42.4088167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,261.11,10.152,72.4,68.7,4,215
2025-01-07T07:16:42.4712741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,262.04,10.094,71.8,68.7,4,220
2025-01-07T07:16:42.5494057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,262.57,10.094,71.8,68.7,4,222
2025-01-07T07:16:42.6118621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,262.57,10.094,71.8,68.7,4,222
2025-01-07T07:16:42.6742980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,260.97,10.094,71.8,68.7,4,216
2025-01-07T07:16:42.7368909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,257.97,10.094,71.8,68.7,4,205
2025-01-07T07:16:42.7993153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,254.32,10.094,71.8,68.7,4,192
2025-01-07T07:16:42.8773696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.49,10.094,71.8,68.7,4,182
2025-01-07T07:16:42.9399013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,246.13,10.094,71.8,68.7,4,163
2025-01-07T07:16:43.0023617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.24,10.094,71.8,68.7,4,145
2025-01-07T07:16:43.0647026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,236.72,10.094,71.8,68.7,4,127
2025-01-07T07:16:43.1273728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.02,10.094,71.8,68.7,4,110
2025-01-07T07:16:43.1899180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.17,10.094,71.8,68.7,4,93
2025-01-07T07:16:43.2678957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.64,10.094,71.8,68.7,4,77
2025-01-07T07:16:43.3304221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,228.68,10.121,71.7,68.4,4,62
2025-01-07T07:16:43.3928834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,229.82,10.121,71.7,68.4,4,52
2025-01-07T07:16:43.4554506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,231.5,10.121,71.7,68.4,4,44
2025-01-07T07:16:43.5179531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,233.27,10.121,71.7,68.4,4,38
2025-01-07T07:16:43.5960521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,235.5,10.121,71.7,68.4,4,32
2025-01-07T07:16:43.6584737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,238.7,10.121,71.7,68.4,4,25
2025-01-07T07:16:43.7210433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,241.91,10.121,71.7,68.4,4,19
2025-01-07T07:16:43.7834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,244.86,10.121,71.7,68.4,4,14
2025-01-07T07:16:43.8459124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,248.64,10.121,71.7,68.4,4,8
2025-01-07T07:16:43.9239449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,251.24,10.121,71.7,68.4,4,4
2025-01-07T07:16:43.9865490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,252.55,10.121,71.7,68.4,4,2
2025-01-07T07:16:44.0489097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,252.55,10.121,71.7,68.4,4,2
2025-01-07T07:16:44.1115100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,250.59,10.121,71.7,68.4,4,5
2025-01-07T07:16:44.1740854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,248,10.121,71.7,68.4,4,9
2025-01-07T07:16:44.2521638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,248.86,10.121,71.7,68.4,2,15
2025-01-07T07:16:44.3146042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.18,10.121,71.7,67.7,2,23
2025-01-07T07:16:44.3770255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,244.35,10.121,71.7,67.7,2,37
2025-01-07T07:16:44.4395968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.75,10.121,71.7,67.7,2,55
2025-01-07T07:16:44.5020938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.28,10.228,71.5,67.7,2,77
2025-01-07T07:16:44.5802244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.67,10.228,71.5,67.7,2,99
2025-01-07T07:16:44.6426702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.54,10.228,71.5,67.7,2,122
2025-01-07T07:16:44.7051476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.87,10.228,71.5,67.7,2,141
2025-01-07T07:16:44.7677226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.83,10.228,71.5,67.7,2,161
2025-01-07T07:16:44.8301869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.06,10.228,71.5,67.7,2,175
2025-01-07T07:16:44.9081834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,252.68,10.228,71.5,67.7,2,191
2025-01-07T07:16:44.9707810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,254.92,10.228,71.5,67.7,2,205
2025-01-07T07:16:45.0332504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.61,10.228,71.5,67.7,2,216
2025-01-07T07:16:45.0956354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,258.04,10.228,71.5,67.7,2,226
2025-01-07T07:16:45.1581627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,258.98,10.228,71.5,67.7,2,233
2025-01-07T07:16:45.2363319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,259.36,10.228,71.5,67.7,2,236
2025-01-07T07:16:45.3144201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,259.23,10.228,71.5,67.7,2,235
2025-01-07T07:16:45.3612519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,258.45,10.228,71.5,67.7,2,229
2025-01-07T07:16:45.4237123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,256.76,10.228,71.5,67.7,2,217
2025-01-07T07:16:45.4863286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,253.54,10.259,71,67.7,2,199
2025-01-07T07:16:45.5487287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,250.95,10.259,71,67.7,2,183
2025-01-07T07:16:45.6268707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.95,10.259,71,67.7,2,158
2025-01-07T07:16:45.6893960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.19,10.259,71,67.7,2,139
2025-01-07T07:16:45.7518797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.44,10.259,71,67.7,2,125
2025-01-07T07:16:45.8143389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.32,10.259,71,67.7,2,114
2025-01-07T07:16:45.8768490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.81,10.259,71,67.7,2,108
2025-01-07T07:16:45.9549616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.59,10.259,71,67.7,2,105
2025-01-07T07:16:46.0173240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.53,10.259,71,67.7,2,104
2025-01-07T07:16:46.0797873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.53,10.259,71,67.7,2,104
2025-01-07T07:16:46.1423936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.53,10.259,71,67.7,2,104
2025-01-07T07:16:46.2048709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.46,10.259,71,67.7,2,103
2025-01-07T07:16:46.2830286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.84,10.259,71,67.7,4,101
2025-01-07T07:16:46.3454551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.87,10.259,71,67.9,4,101
2025-01-07T07:16:46.4080186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.2,10.259,71,67.9,4,103
2025-01-07T07:16:46.4704880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.69,10.241,71.2,67.9,4,105
2025-01-07T07:16:46.5329556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.8,10.241,71.2,67.9,4,111
2025-01-07T07:16:46.6109764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.11,10.241,71.2,67.9,4,122
2025-01-07T07:16:46.6733665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.68,10.241,71.2,67.9,4,133
2025-01-07T07:16:46.7360107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,241.23,10.241,71.2,67.9,4,147
2025-01-07T07:16:46.7985439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,244.17,10.241,71.2,67.9,4,158
2025-01-07T07:16:46.8609626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,246.64,10.241,71.2,67.9,4,167
2025-01-07T07:16:46.9391056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,247.2,10.241,71.2,67.9,4,169
2025-01-07T07:16:47.0015880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.36,10.241,71.2,67.9,4,166
2025-01-07T07:16:47.0640503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,243.35,10.241,71.2,67.9,4,155
2025-01-07T07:16:47.1264757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.67,10.241,71.2,67.9,4,141
2025-01-07T07:16:47.1889400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.02,10.241,71.2,67.9,4,126
2025-01-07T07:16:47.2669851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.92,10.241,71.2,67.9,9,118
2025-01-07T07:16:47.3296449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.97,10.241,71.2,67.6,9,114
2025-01-07T07:16:47.3921176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.61,10.241,71.2,67.6,9,111
2025-01-07T07:16:47.4546438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.71,10.241,71.2,67.6,9,109
2025-01-07T07:16:47.5170269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.1,10.32,72.2,67.6,9,106
2025-01-07T07:16:47.5952531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.22,10.32,72.2,67.6,9,104
2025-01-07T07:16:47.6577225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.22,10.32,72.2,67.6,9,104
2025-01-07T07:16:47.7202805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.77,10.32,72.2,67.6,9,112
2025-01-07T07:16:47.7826623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,223.73,10.32,72.2,67.6,9,123
2025-01-07T07:16:47.8450760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.75,10.32,72.2,67.6,9,134
2025-01-07T07:16:47.9076364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,233.35,10.32,72.2,67.6,9,144
2025-01-07T07:16:47.9857633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,238.43,10.32,72.2,67.6,9,155
2025-01-07T07:16:48.0481117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,243.54,10.32,72.2,67.6,9,166
2025-01-07T07:16:48.1107317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,247.26,10.32,72.2,67.6,9,174
2025-01-07T07:16:48.1732952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,250.52,10.32,72.2,67.6,9,181
2025-01-07T07:16:48.2356633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,250.43,10.32,72.2,67.6,10,181
2025-01-07T07:16:48.3138407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,250.08,10.32,72.2,66.9,10,181
2025-01-07T07:16:48.3762660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,247.13,10.32,72.2,66.9,10,175
2025-01-07T07:16:48.4388551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,242.7,10.32,72.2,66.9,10,166
2025-01-07T07:16:48.5012556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,238.88,10.446,73.2,66.9,10,157
2025-01-07T07:16:48.5637632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,235.95,10.446,73.2,66.9,10,151
2025-01-07T07:16:48.6418506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,234,10.446,73.2,66.9,10,147
2025-01-07T07:16:48.7043745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,232.05,10.446,73.2,66.9,10,143
2025-01-07T07:16:48.7667434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,231.07,10.446,73.2,66.9,10,141
2025-01-07T07:16:48.8294222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,229.61,10.446,73.2,66.9,10,138
2025-01-07T07:16:48.8918478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,228.64,10.446,73.2,66.9,10,136
2025-01-07T07:16:48.9699426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,228.64,10.446,73.2,66.9,10,136
2025-01-07T07:16:49.0324458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,230.1,10.446,73.2,66.9,10,139
2025-01-07T07:16:49.0946814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,233.02,10.446,73.2,66.9,10,145
2025-01-07T07:16:49.1574058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,235.46,10.446,73.2,66.9,10,150
2025-01-07T07:16:49.2199328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,240.96,10.446,73.2,66.9,8,158
2025-01-07T07:16:49.3135976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,244.32,10.446,73.2,66.7,8,166
2025-01-07T07:16:49.3604455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,247.35,10.446,73.2,66.7,8,173
2025-01-07T07:16:49.4229506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,248.21,10.446,73.2,66.7,8,175
2025-01-07T07:16:49.4854659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,248.38,10.436,73.5,66.7,8,175
2025-01-07T07:16:49.5479080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,248.38,10.436,73.5,66.7,8,175
2025-01-07T07:16:49.6260398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,248.38,10.436,73.5,66.7,8,175
2025-01-07T07:16:49.6885632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,248.38,10.436,73.5,66.7,8,175
2025-01-07T07:16:49.7510875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,248.38,10.436,73.5,66.7,8,175
2025-01-07T07:16:49.8135339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,248.38,10.436,73.5,66.7,8,175
2025-01-07T07:16:49.8819549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,250.55,10.436,73.5,66.7,8,180
2025-01-07T07:16:49.9384499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,252.29,10.436,73.5,66.7,8,184
2025-01-07T07:16:50.0164823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,254.45,10.436,73.5,66.7,8,189
2025-01-07T07:16:50.0789266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,256.19,10.436,73.5,66.7,8,193
2025-01-07T07:16:50.1414165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,257.06,10.436,73.5,66.7,8,195
2025-01-07T07:16:50.2040121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,255.76,10.436,73.5,66.7,8,192
2025-01-07T07:16:50.2663748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,252.48,10.436,73.5,66.7,6,184
2025-01-07T07:16:50.3446757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,248.87,10.436,73.5,66.8,6,174
2025-01-07T07:16:50.4070233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,244.89,10.436,73.5,66.8,6,163
2025-01-07T07:16:50.4696419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.35,10.351,73.2,66.8,6,151
2025-01-07T07:16:50.5321091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.16,10.351,73.2,66.8,6,139
2025-01-07T07:16:50.5945887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.13,10.351,73.2,66.8,6,127
2025-01-07T07:16:50.6726857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.63,10.351,73.2,66.8,6,116
2025-01-07T07:16:50.7352728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.67,10.351,73.2,66.8,6,106
2025-01-07T07:16:50.7976654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.25,10.351,73.2,66.8,6,97
2025-01-07T07:16:50.8601187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.35,10.351,73.2,66.8,6,89
2025-01-07T07:16:50.9225733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.92,10.351,73.2,66.8,6,87
2025-01-07T07:16:51.0007228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.27,10.351,73.2,66.8,6,93
2025-01-07T07:16:51.0632851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.11,10.351,73.2,66.8,6,104
2025-01-07T07:16:51.1258062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.63,10.351,73.2,66.8,6,116
2025-01-07T07:16:51.1882063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.46,10.351,73.2,66.8,6,128
2025-01-07T07:16:51.2507504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.74,10.351,73.2,66.8,4,140
2025-01-07T07:16:51.3288458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,243.59,10.351,73.2,67,4,151
2025-01-07T07:16:51.3913393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,246.25,10.351,73.2,67,4,161
2025-01-07T07:16:51.4538398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,247.76,10.311,72.3,67,4,169
2025-01-07T07:16:51.5183836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,249.43,10.311,72.3,67,4,175
2025-01-07T07:16:51.5788087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,249.43,10.311,72.3,67,4,175
2025-01-07T07:16:51.6568214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,249.43,10.311,72.3,67,4,175
2025-01-07T07:16:51.7194092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.49,10.311,72.3,67,4,168
2025-01-07T07:16:51.7818627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,245.03,10.311,72.3,67,4,159
2025-01-07T07:16:51.8442903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,242.64,10.311,72.3,67,4,150
2025-01-07T07:16:51.9068419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.83,10.311,72.3,67,4,143
2025-01-07T07:16:51.9849853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.09,10.311,72.3,67,4,136
2025-01-07T07:16:52.0474207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.43,10.311,72.3,67,4,129
2025-01-07T07:16:52.1099268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.3,10.311,72.3,67,4,124
2025-01-07T07:16:52.1723215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.43,10.311,72.3,67,4,120
2025-01-07T07:16:52.2347050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.94,10.311,72.3,67,6,119
2025-01-07T07:16:52.3130289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.1,10.311,72.3,67.5,6,119
2025-01-07T07:16:52.3755514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.61,10.288,70.7,67.5,6,124
2025-01-07T07:16:52.4379632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.61,10.288,70.7,67.5,6,130
2025-01-07T07:16:52.5004523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.35,10.288,70.7,67.5,6,138
2025-01-07T07:16:52.5628123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,236.81,10.288,70.7,67.5,6,145
2025-01-07T07:16:52.6254364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.59,10.288,70.7,67.5,6,150
2025-01-07T07:16:52.7035652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,239.66,10.288,70.7,67.5,6,153
2025-01-07T07:16:52.7659716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,240.02,10.288,70.7,67.5,6,154
2025-01-07T07:16:52.8285526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,240.02,10.288,70.7,67.5,6,154
2025-01-07T07:16:52.8910088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,239.66,10.288,70.7,67.5,6,153
2025-01-07T07:16:52.9534927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.59,10.288,70.7,67.5,6,150
2025-01-07T07:16:53.0315651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.59,10.288,70.7,67.5,6,150
2025-01-07T07:16:53.0941283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,238.23,10.288,70.7,67.5,6,149
2025-01-07T07:16:53.1565621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.16,10.288,70.7,67.5,6,146
2025-01-07T07:16:53.2189505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,230.9,10.288,70.7,67.5,10,143
2025-01-07T07:16:53.3128002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.13,10.288,70.7,67.9,10,139
2025-01-07T07:16:53.3597147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,227.16,10.288,70.7,67.9,10,135
2025-01-07T07:16:53.4220874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,225.69,10.288,70.7,67.9,10,132
2025-01-07T07:16:53.4864700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.84,10.249,69.1,67.9,10,130
2025-01-07T07:16:53.5490120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,223.35,10.249,69.1,67.9,10,129
2025-01-07T07:16:53.6114162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,223.35,10.249,69.1,67.9,10,129
2025-01-07T07:16:53.6739348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.84,10.249,69.1,67.9,10,130
2025-01-07T07:16:53.7521455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.82,10.249,69.1,67.9,10,132
2025-01-07T07:16:53.8145798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.82,10.249,69.1,67.9,10,132
2025-01-07T07:16:53.8770218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.82,10.249,69.1,67.9,10,132
2025-01-07T07:16:53.9393674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.82,10.249,69.1,67.9,10,132
2025-01-07T07:16:54.0020547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.81,10.249,69.1,67.9,10,134
2025-01-07T07:16:54.0801035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226.3,10.249,69.1,67.9,10,135
2025-01-07T07:16:54.1425591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.82,10.249,69.1,67.9,10,132
2025-01-07T07:16:54.2050955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,223.35,10.249,69.1,67.9,10,129
2025-01-07T07:16:54.2675021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.53,10.249,69.1,67.9,9,124
2025-01-07T07:16:54.3299209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.01,10.249,69.1,68.2,9,116
2025-01-07T07:16:54.4082235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.84,10.249,69.1,68.2,9,109
2025-01-07T07:16:54.4707112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.6,10.178,69.2,68.2,9,102
2025-01-07T07:16:54.5331694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.92,10.178,69.2,68.2,9,96
2025-01-07T07:16:54.5956116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,208.59,10.178,69.2,68.2,9,93
2025-01-07T07:16:54.6580552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.04,10.178,69.2,68.2,9,94
2025-01-07T07:16:54.7362267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,211.26,10.178,69.2,68.2,9,99
2025-01-07T07:16:54.7987125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.95,10.178,69.2,68.2,9,105
2025-01-07T07:16:54.8611693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.57,10.178,69.2,68.2,9,113
2025-01-07T07:16:54.9237517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,221.23,10.178,69.2,68.2,9,121
2025-01-07T07:16:54.9862768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.99,10.178,69.2,68.2,9,127
2025-01-07T07:16:55.0641793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.77,10.178,69.2,68.2,9,133
2025-01-07T07:16:55.1266816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,229.09,10.178,69.2,68.2,9,138
2025-01-07T07:16:55.1892060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.95,10.178,69.2,68.2,9,142
2025-01-07T07:16:55.2517156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,237.84,10.178,69.2,68.2,5,146
2025-01-07T07:16:55.3141984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,238.76,10.178,69.2,68.1,5,149
2025-01-07T07:16:55.3766698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.07,10.178,69.2,68.1,5,150
2025-01-07T07:16:55.4549179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,239.96,10.11,70.1,68.1,5,151
2025-01-07T07:16:55.5173488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,240.6,10.11,70.1,68.1,5,153
2025-01-07T07:16:55.5797894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,241.56,10.11,70.1,68.1,5,156
2025-01-07T07:16:55.6422483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,242.86,10.11,70.1,68.1,5,160
2025-01-07T07:16:55.7048150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,245.81,10.11,70.1,68.1,5,169
2025-01-07T07:16:55.7829285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,247.78,10.11,70.1,68.1,5,175
2025-01-07T07:16:55.8454108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,251.75,10.11,70.1,68.1,5,187
2025-01-07T07:16:55.9078279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,253.41,10.11,70.1,68.1,5,192
2025-01-07T07:16:55.9703875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,254.72,10.11,70.1,68.1,5,196
2025-01-07T07:16:56.0328314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,256.03,10.11,70.1,68.1,5,200
2025-01-07T07:16:56.1109786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,257.66,10.11,70.1,68.1,5,205
2025-01-07T07:16:56.1734597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,257.99,10.11,70.1,68.1,5,206
2025-01-07T07:16:56.2358895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,255.52,10.11,70.1,68.1,3,206
2025-01-07T07:16:56.3141105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,255.55,10.11,70.1,68.2,3,206
2025-01-07T07:16:56.3609263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,255.55,10.11,70.1,68.2,3,206
2025-01-07T07:16:56.4389927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,256.7,10.059,70.7,68.2,3,209
2025-01-07T07:16:56.5015086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,257.35,10.059,70.7,68.2,3,212
2025-01-07T07:16:56.5639074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,258.63,10.059,70.7,68.2,3,218
2025-01-07T07:16:56.6265389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,259.88,10.059,70.7,68.2,3,224
2025-01-07T07:16:56.6889936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,260.88,10.059,70.7,68.2,3,229
2025-01-07T07:16:56.7670884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,262.02,10.059,70.7,68.2,3,235
2025-01-07T07:16:56.8294678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,262.93,10.059,70.7,68.2,3,240
2025-01-07T07:16:56.8920707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,263.62,10.059,70.7,68.2,3,244
2025-01-07T07:16:56.9545926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,264.44,10.059,70.7,68.2,3,249
2025-01-07T07:16:57.0169253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,264.74,10.059,70.7,68.2,3,251
2025-01-07T07:16:57.0830133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,264.74,10.059,70.7,68.2,3,251
2025-01-07T07:16:57.1610819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,264.59,10.059,70.7,68.2,3,250
2025-01-07T07:16:57.2236556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,259.98,10.059,70.7,68.2,2,246
2025-01-07T07:16:57.3016645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,259.32,10.059,70.7,68.2,2,240
2025-01-07T07:16:57.3485745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,258.58,10.059,70.7,68.2,2,234
2025-01-07T07:16:57.4110635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,257.66,10.059,70.7,68.2,2,227
2025-01-07T07:16:57.4762142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,256.77,10.078,71,68.2,2,219
2025-01-07T07:16:57.5543056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,255.25,10.078,71,68.2,2,209
2025-01-07T07:16:57.6168934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,253.5,10.078,71,68.2,2,198
2025-01-07T07:16:57.6792798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,251.36,10.078,71,68.2,2,185
2025-01-07T07:16:57.7418262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.55,10.078,71,68.2,2,174
2025-01-07T07:16:57.8042631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.28,10.078,71,68.2,2,160
2025-01-07T07:16:57.8667155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245,10.078,71,68.2,2,145
2025-01-07T07:16:57.9449004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.22,10.078,71,68.2,2,132
2025-01-07T07:16:58.0074443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.6,10.078,71,68.2,2,118
2025-01-07T07:16:58.0698067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.13,10.078,71,68.2,2,100
2025-01-07T07:16:58.1323386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.56,10.078,71,68.2,2,80
2025-01-07T07:16:58.1947990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,240.5,10.078,71,68.2,2,59
2025-01-07T07:16:58.2729122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,242.73,10.078,71,68.2,2,41
2025-01-07T07:16:58.3354704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.39,10.078,71,67.9,2,27
2025-01-07T07:16:58.3979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,247.39,10.078,71,67.9,2,18
2025-01-07T07:16:58.4604253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,248.6,10.132,71.2,67.9,2,14
2025-01-07T07:16:58.5226627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.89,10.132,71.2,67.9,2,17
2025-01-07T07:16:58.6010231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.28,10.132,71.2,67.9,2,34
2025-01-07T07:16:58.6634920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,240.89,10.132,71.2,67.9,2,58
2025-01-07T07:16:58.7260267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.83,10.132,71.2,67.9,2,85
2025-01-07T07:16:58.7885489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.32,10.132,71.2,67.9,2,113
2025-01-07T07:16:58.8509215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.18,10.132,71.2,67.9,2,138
2025-01-07T07:16:58.9290801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.26,10.132,71.2,67.9,2,159
2025-01-07T07:16:58.9915894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,249.67,10.132,71.2,67.9,2,174
2025-01-07T07:16:59.0539638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,251.81,10.132,71.2,67.9,2,187
2025-01-07T07:16:59.1163808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,253.77,10.132,71.2,67.9,2,199
2025-01-07T07:16:59.1789513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,254.57,10.132,71.2,67.9,2,204
2025-01-07T07:16:59.2570935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,255.66,10.132,71.2,67.9,3,203
2025-01-07T07:16:59.3196515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.57,10.132,71.2,67.6,3,194
2025-01-07T07:16:59.3821309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,250.83,10.132,71.2,67.6,3,182
2025-01-07T07:16:59.4446003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.88,10.132,71.2,67.6,3,169
2025-01-07T07:16:59.5070944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,244.67,10.141,71.6,67.6,3,153
2025-01-07T07:16:59.5851633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.59,10.141,71.6,67.6,3,138
2025-01-07T07:16:59.6476641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.19,10.141,71.6,67.6,3,125
2025-01-07T07:16:59.7101337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.73,10.141,71.6,67.6,3,116
2025-01-07T07:16:59.7759222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.14,10.141,71.6,67.6,3,112
2025-01-07T07:16:59.8351217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.14,10.141,71.6,67.6,3,112
2025-01-07T07:16:59.8975823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.88,10.141,71.6,67.6,3,117
2025-01-07T07:16:59.9666280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.85,10.141,71.6,67.6,3,123
2025-01-07T07:17:00.0316766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.63,10.141,71.6,67.6,3,133
2025-01-07T07:17:00.1099324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,242.79,10.141,71.6,67.6,3,144
2025-01-07T07:17:00.1723634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,245.1,10.141,71.6,67.6,3,155
2025-01-07T07:17:00.2348520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.45,10.141,71.6,67.6,6,162
2025-01-07T07:17:00.3130343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,246.33,10.141,71.6,67.4,6,170
2025-01-07T07:17:00.3598898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,248.11,10.118,71.5,67.4,6,175
2025-01-07T07:17:00.4223647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,250.72,10.118,71.5,67.4,6,182
2025-01-07T07:17:00.5004382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,252.58,10.118,71.5,67.4,6,187
2025-01-07T07:17:00.5628782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,254.44,10.118,71.5,67.4,6,192
2025-01-07T07:17:00.6254084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,255.18,10.118,71.5,67.4,6,194
2025-01-07T07:17:00.6949849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,255.55,10.118,71.5,67.4,6,195
2025-01-07T07:17:00.7504002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,255.55,10.118,71.5,67.4,6,195
2025-01-07T07:17:00.8284941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,254.81,10.118,71.5,67.4,6,193
2025-01-07T07:17:00.8947148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.84,10.118,71.5,67.4,6,185
2025-01-07T07:17:00.9572079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,250.35,10.118,71.5,67.4,6,181
2025-01-07T07:17:01.0195800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,246.63,10.118,71.5,67.4,6,171
2025-01-07T07:17:01.0822164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,245.15,10.118,71.5,67.4,6,167
2025-01-07T07:17:01.1446667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.67,10.118,71.5,67.4,6,163
2025-01-07T07:17:01.2227206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,242.57,10.118,71.5,67.4,6,160
2025-01-07T07:17:01.3008114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,242.24,10.118,71.5,67.5,6,159
2025-01-07T07:17:01.3477501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,241.88,10.118,71.5,67.5,6,158
2025-01-07T07:17:01.4101690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,242.24,10.118,71.5,67.5,6,159
2025-01-07T07:17:01.4727799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.71,10.118,71.5,67.5,6,163
2025-01-07T07:17:01.5508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,245.25,10.14,71,67.5,6,168
2025-01-07T07:17:01.6134029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,247.47,10.14,71,67.5,6,174
2025-01-07T07:17:01.6757865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,247.84,10.14,71,67.5,6,175
2025-01-07T07:17:01.7381896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,250.44,10.14,71,67.5,6,182
2025-01-07T07:17:01.8006957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,251.56,10.14,71,67.5,6,185
2025-01-07T07:17:01.8632441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,252.3,10.14,71,67.5,6,187
2025-01-07T07:17:01.9413902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,254.16,10.14,71,67.5,6,192
2025-01-07T07:17:02.0037847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,255.64,10.14,71,67.5,6,196
2025-01-07T07:17:02.0663350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,256.75,10.14,71,67.5,6,199
2025-01-07T07:17:02.1288528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,257.49,10.14,71,67.5,6,201
2025-01-07T07:17:02.1913748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,257.49,10.14,71,67.5,6,201
2025-01-07T07:17:02.2692544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,256.1,10.14,71,67.5,5,199
2025-01-07T07:17:02.3318996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,254.79,10.14,71,67.5,5,195
2025-01-07T07:17:02.3943667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,253.15,10.14,71,67.5,5,190
2025-01-07T07:17:02.4569309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.83,10.14,71,67.5,5,186
2025-01-07T07:17:02.5194106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,250.37,10.238,70.3,67.5,5,183
2025-01-07T07:17:02.5974919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,250.37,10.238,70.3,67.5,5,183
2025-01-07T07:17:02.6598070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,250.69,10.238,70.3,67.5,5,184
2025-01-07T07:17:02.7225132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,251.68,10.238,70.3,67.5,5,187
2025-01-07T07:17:02.7848911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,252.66,10.238,70.3,67.5,5,190
2025-01-07T07:17:02.8474312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,254.62,10.238,70.3,67.5,5,196
2025-01-07T07:17:02.9255490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,257.22,10.238,70.3,67.5,5,204
2025-01-07T07:17:02.9881104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,259.15,10.238,70.3,67.5,5,210
2025-01-07T07:17:03.0504201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,261.68,10.238,70.3,67.5,5,218
2025-01-07T07:17:03.1128654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,262.92,10.238,70.3,67.5,5,222
2025-01-07T07:17:03.1755194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,262.92,10.238,70.3,67.5,5,222
2025-01-07T07:17:03.2536150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,258.93,10.238,70.3,67.5,4,214
2025-01-07T07:17:03.3161503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,254.89,10.238,70.3,67.7,4,199
2025-01-07T07:17:03.3785754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,250.41,10.238,70.3,67.7,4,183
2025-01-07T07:17:03.4410379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246.21,10.238,70.3,67.7,4,168
2025-01-07T07:17:03.5035876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,241.95,10.35,70,67.7,4,153
2025-01-07T07:17:03.5816822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.31,10.35,70,67.7,4,139
2025-01-07T07:17:03.6440759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.17,10.35,70,67.7,4,126
2025-01-07T07:17:03.7065847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.36,10.35,70,67.7,4,113
2025-01-07T07:17:03.7690611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.32,10.35,70,67.7,4,102
2025-01-07T07:17:03.8316512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.38,10.35,70,67.7,4,96
2025-01-07T07:17:03.9097920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.1,10.35,70,67.7,4,94
2025-01-07T07:17:03.9722014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.38,10.35,70,67.7,4,96
2025-01-07T07:17:04.0347058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.32,10.35,70,67.7,4,102
2025-01-07T07:17:04.0970906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.02,10.35,70,67.7,4,106
2025-01-07T07:17:04.1596624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.76,10.35,70,67.7,4,110
2025-01-07T07:17:04.2220843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.77,10.35,70,67.7,6,113
2025-01-07T07:17:04.3001291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.41,10.35,70,67.9,6,118
2025-01-07T07:17:04.3626731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.03,10.35,70,67.9,6,123
2025-01-07T07:17:04.4251651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.64,10.416,70.3,67.9,6,127
2025-01-07T07:17:04.4877937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.31,10.416,70.3,67.9,6,129
2025-01-07T07:17:04.5502171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.98,10.416,70.3,67.9,6,131
2025-01-07T07:17:04.6283766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.33,10.416,70.3,67.9,6,135
2025-01-07T07:17:04.6907657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.75,10.416,70.3,67.9,6,142
2025-01-07T07:17:04.7533200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.86,10.416,70.3,67.9,6,148
2025-01-07T07:17:04.8158642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,238.92,10.416,70.3,67.9,6,151
2025-01-07T07:17:04.8782217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,238.92,10.416,70.3,67.9,6,151
2025-01-07T07:17:04.9563389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.86,10.416,70.3,67.9,6,148
2025-01-07T07:17:05.0188442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.75,10.416,70.3,67.9,6,142
2025-01-07T07:17:05.0832743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.68,10.416,70.3,67.9,6,136
2025-01-07T07:17:05.1458904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,232.31,10.416,70.3,67.9,6,132
2025-01-07T07:17:05.2084126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.7,10.416,70.3,67.9,9,129
2025-01-07T07:17:05.2716353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.7,10.416,70.3,67.9,9,129
2025-01-07T07:17:05.3490364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.7,10.416,70.3,67.9,9,129
2025-01-07T07:17:05.4115106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.16,10.416,70.3,67.9,9,130
2025-01-07T07:17:05.4740505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.85,10.417,70.9,67.9,9,133
2025-01-07T07:17:05.5364598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,229.22,10.417,70.9,67.9,9,136
2025-01-07T07:17:05.5990168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.5,10.417,70.9,67.9,9,141
2025-01-07T07:17:05.6769975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,234.72,10.417,70.9,67.9,9,148
2025-01-07T07:17:05.7396017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,237.94,10.417,70.9,67.9,9,155
2025-01-07T07:17:05.8021120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,242.1,10.417,70.9,67.9,9,164
2025-01-07T07:17:05.8645719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,245.34,10.417,70.9,67.9,9,171
2025-01-07T07:17:05.9269083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,246.73,10.417,70.9,67.9,9,174
2025-01-07T07:17:06.0051784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,246.73,10.417,70.9,67.9,9,174
2025-01-07T07:17:06.0676636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,242.56,10.417,70.9,67.9,9,165
2025-01-07T07:17:06.1301604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,236.56,10.417,70.9,67.9,9,152
2025-01-07T07:17:06.1925603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,230.13,10.417,70.9,67.9,9,138
2025-01-07T07:17:06.2551683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.06,10.417,70.9,67.9,8,125
2025-01-07T07:17:06.3332752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.67,10.417,70.9,67.7,8,112
2025-01-07T07:17:06.3956602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.56,10.417,70.9,67.7,8,99
2025-01-07T07:17:06.4581611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,212.2,10.417,70.9,67.7,8,90
2025-01-07T07:17:06.5206695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.07,10.342,71.6,67.7,8,89
2025-01-07T07:17:06.5831910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.54,10.342,71.6,67.7,8,93
2025-01-07T07:17:06.6612069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.75,10.342,71.6,67.7,8,104
2025-01-07T07:17:06.7237770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.97,10.342,71.6,67.7,8,117
2025-01-07T07:17:06.7862194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,228.78,10.342,71.6,67.7,8,131
2025-01-07T07:17:06.8486342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,234.3,10.342,71.6,67.7,8,144
2025-01-07T07:17:06.9110895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,240.33,10.342,71.6,67.7,8,158
2025-01-07T07:17:06.9893404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,243.37,10.342,71.6,67.7,8,165
2025-01-07T07:17:07.0518284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,243.8,10.342,71.6,67.7,8,166
2025-01-07T07:17:07.1142148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,244.24,10.342,71.6,67.7,8,167
2025-01-07T07:17:07.1767884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,243.37,10.342,71.6,67.7,8,165
2025-01-07T07:17:07.2393218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,242.93,10.342,71.6,67.7,8,164
2025-01-07T07:17:07.3017104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,242.63,10.342,71.6,68,8,163
2025-01-07T07:17:07.3797861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,241.76,10.342,71.6,68,8,161
2025-01-07T07:17:07.4424292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,241.76,10.342,71.6,68,8,161
2025-01-07T07:17:07.5048678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,243.04,10.265,72.4,68,8,163
2025-01-07T07:17:07.5672898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,244.79,10.265,72.4,68,8,167
2025-01-07T07:17:07.6296265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,247.85,10.265,72.4,68,8,174
2025-01-07T07:17:07.7078785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,250.91,10.265,72.4,68,8,181
2025-01-07T07:17:07.7704177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,252.66,10.265,72.4,68,8,185
2025-01-07T07:17:07.8328830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,255.73,10.265,72.4,68,8,192
2025-01-07T07:17:07.8953595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,258.35,10.265,72.4,68,8,198
2025-01-07T07:17:07.9578963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,261.84,10.265,72.4,68,8,206
2025-01-07T07:17:08.0359540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,264.46,10.265,72.4,68,8,212
2025-01-07T07:17:08.0983253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,267.49,10.265,72.4,68,8,219
2025-01-07T07:17:08.1609278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,269.64,10.265,72.4,68,8,224
2025-01-07T07:17:08.2234194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,272.23,10.265,72.4,68,9,227
2025-01-07T07:17:08.3015247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,272.42,10.265,72.4,68.4,9,227
2025-01-07T07:17:08.3640626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,272.42,10.265,72.4,68.4,9,227
2025-01-07T07:17:08.4264629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,271.49,10.265,72.4,68.4,9,225
2025-01-07T07:17:08.4890445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,269.13,10.317,72.4,68.4,9,220
2025-01-07T07:17:08.5515267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,265.89,10.317,72.4,68.4,9,213
2025-01-07T07:17:08.6139047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,262.18,10.317,72.4,68.4,9,205
2025-01-07T07:17:08.6921973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,257.99,10.317,72.4,68.4,9,196
2025-01-07T07:17:08.7545865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,254.73,10.317,72.4,68.4,9,189
2025-01-07T07:17:08.8170456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,251.93,10.317,72.4,68.4,9,183
2025-01-07T07:17:08.8793615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,251,10.317,72.4,68.4,9,181
2025-01-07T07:17:08.9420807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,251,10.317,72.4,68.4,9,181
2025-01-07T07:17:09.0045394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,248.21,10.317,72.4,68.4,9,175
2025-01-07T07:17:09.0826044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,246.35,10.317,72.4,68.4,9,171
2025-01-07T07:17:09.1451250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,243.09,10.317,72.4,68.4,9,164
2025-01-07T07:17:09.2076575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.68,10.317,72.4,68.4,4,156
2025-01-07T07:17:09.2701075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,242.56,10.317,72.4,68.4,4,148
2025-01-07T07:17:09.3481760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.53,10.317,72.4,68.5,4,140
2025-01-07T07:17:09.4106813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.73,10.386,71.2,68.5,4,132
2025-01-07T07:17:09.4732243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.87,10.386,71.2,68.5,4,124
2025-01-07T07:17:09.5357438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.55,10.386,71.2,68.5,4,118
2025-01-07T07:17:09.5981904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.93,10.386,71.2,68.5,4,115
2025-01-07T07:17:09.6605992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.73,10.386,71.2,68.5,4,114
2025-01-07T07:17:09.7387871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.73,10.386,71.2,68.5,4,114
2025-01-07T07:17:09.8012696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.93,10.386,71.2,68.5,4,115
2025-01-07T07:17:09.8637329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.55,10.386,71.2,68.5,4,118
2025-01-07T07:17:09.9262183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.55,10.386,71.2,68.5,4,118
2025-01-07T07:17:09.9887848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.77,10.386,71.2,68.5,4,119
2025-01-07T07:17:10.0668773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.77,10.386,71.2,68.5,4,119
2025-01-07T07:17:10.1292912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.34,10.386,71.2,68.5,4,117
2025-01-07T07:17:10.1917546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.53,10.386,71.2,68.5,4,113
2025-01-07T07:17:10.2542787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.38,10.386,71.2,68.5,4,107
2025-01-07T07:17:10.3167938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.61,10.386,71.2,69.1,4,102
2025-01-07T07:17:10.3948610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.82,10.386,71.2,69.1,4,97
2025-01-07T07:17:10.4572505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.67,10.386,71.2,69.1,4,96
2025-01-07T07:17:10.5198398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.01,10.318,70.2,69.1,4,98
2025-01-07T07:17:10.5823058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.67,10.318,70.2,69.1,4,102
2025-01-07T07:17:10.6447302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,231.96,10.318,70.2,69.1,4,109
2025-01-07T07:17:10.7228689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.38,10.318,70.2,69.1,4,116
2025-01-07T07:17:10.7854511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.7,10.318,70.2,69.1,4,122
2025-01-07T07:17:10.8478762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.08,10.318,70.2,69.1,4,128
2025-01-07T07:17:10.9104333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.05,10.318,70.2,69.1,4,132
2025-01-07T07:17:10.9729106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.54,10.318,70.2,69.1,4,138
2025-01-07T07:17:11.0509617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.81,10.318,70.2,69.1,4,143
2025-01-07T07:17:11.1134459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.12,10.318,70.2,69.1,4,148
2025-01-07T07:17:11.1758717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.45,10.318,70.2,69.1,4,153
2025-01-07T07:17:11.2385274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,241.75,10.318,70.2,69.1,5,155
2025-01-07T07:17:11.3010056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,242.2,10.318,70.2,69.5,5,156
2025-01-07T07:17:11.3633318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,242.52,10.318,70.2,69.5,5,157
2025-01-07T07:17:11.4415378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,242.52,10.318,70.2,69.5,5,157
2025-01-07T07:17:11.5040348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,242.33,10.226,70,69.5,5,157
2025-01-07T07:17:11.5665574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,241.05,10.226,70,69.5,5,153
2025-01-07T07:17:11.6289396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.78,10.226,70,69.5,5,149
2025-01-07T07:17:11.6914937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.21,10.226,70,69.5,5,144
2025-01-07T07:17:11.7696350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.66,10.226,70,69.5,5,139
2025-01-07T07:17:11.8319798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.74,10.226,70,69.5,5,136
2025-01-07T07:17:11.8945288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.54,10.226,70,69.5,5,132
2025-01-07T07:17:11.9570190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.65,10.226,70,69.5,5,129
2025-01-07T07:17:12.0236559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.65,10.226,70,69.5,5,129
2025-01-07T07:17:12.0976927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.36,10.226,70,69.5,5,128
2025-01-07T07:17:12.1600800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.36,10.226,70,69.5,5,128
2025-01-07T07:17:12.2226278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.26,10.226,70,69.5,7,126
2025-01-07T07:17:12.3006962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.72,10.226,70,69.1,7,125
2025-01-07T07:17:12.3475062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.11,10.226,70,69.1,7,126
2025-01-07T07:17:12.4256045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.19,10.231,70.5,69.1,7,128
2025-01-07T07:17:12.4882540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.34,10.231,70.5,69.1,7,131
2025-01-07T07:17:12.5506837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.28,10.231,70.5,69.1,7,136
2025-01-07T07:17:12.6175325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,234.64,10.231,70.5,69.1,7,142
2025-01-07T07:17:12.6800465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,237.42,10.231,70.5,69.1,7,149
2025-01-07T07:17:12.7425360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,239.42,10.231,70.5,69.1,7,154
2025-01-07T07:17:12.8206920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,241.43,10.231,70.5,69.1,7,159
2025-01-07T07:17:12.8830829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,243.04,10.231,70.5,69.1,7,163
2025-01-07T07:17:12.9456274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,243.44,10.231,70.5,69.1,7,164
2025-01-07T07:17:13.0081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,243.44,10.231,70.5,69.1,7,164
2025-01-07T07:17:13.0705040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,243.44,10.231,70.5,69.1,7,164
2025-01-07T07:17:13.1331164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,242.64,10.231,70.5,69.1,7,162
2025-01-07T07:17:13.2112482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,241.43,10.231,70.5,69.1,7,159
2025-01-07T07:17:13.2736354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,240.22,10.231,70.5,69.1,7,156
2025-01-07T07:17:13.3361668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,237.94,10.231,70.5,68.4,7,151
2025-01-07T07:17:13.3986525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,237.14,10.231,70.5,68.4,7,149
2025-01-07T07:17:13.4611354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.28,10.253,70.7,68.4,7,149
2025-01-07T07:17:13.5391443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.28,10.253,70.7,68.4,7,149
2025-01-07T07:17:13.6017171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,236.09,10.253,70.7,68.4,7,146
2025-01-07T07:17:13.6642148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.51,10.253,70.7,68.4,7,142
2025-01-07T07:17:13.7266650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.94,10.253,70.7,68.4,7,138
2025-01-07T07:17:13.7891640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.38,10.253,70.7,68.4,7,134
2025-01-07T07:17:13.8673083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.84,10.253,70.7,68.4,7,130
2025-01-07T07:17:13.9298115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.69,10.253,70.7,68.4,7,127
2025-01-07T07:17:13.9922298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.43,10.253,70.7,68.4,7,121
2025-01-07T07:17:14.0546311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.57,10.253,70.7,68.4,7,116
2025-01-07T07:17:14.1170601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.75,10.253,70.7,68.4,7,111
2025-01-07T07:17:14.1952624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.97,10.253,70.7,68.4,7,106
2025-01-07T07:17:14.2577754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.71,10.253,70.7,68.4,6,101
2025-01-07T07:17:14.3202837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.77,10.253,70.7,68,6,98
2025-01-07T07:17:14.3827994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.77,10.253,70.7,68,6,98
2025-01-07T07:17:14.4453310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.6,10.253,70.7,68,6,101
2025-01-07T07:17:14.5101954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.34,10.253,70.7,68,6,107
2025-01-07T07:17:14.5859569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.9,10.258,70.9,68,6,118
2025-01-07T07:17:14.6482963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.87,10.258,70.9,68,6,130
2025-01-07T07:17:14.7109238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,236.73,10.258,70.9,68,6,144
2025-01-07T07:17:14.7733543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,241.76,10.258,70.9,68,6,158
2025-01-07T07:17:14.8514311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,246.15,10.258,70.9,68,6,170
2025-01-07T07:17:14.9138505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,250.2,10.258,70.9,68,6,181
2025-01-07T07:17:14.9764582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,252.04,10.258,70.9,68,6,186
2025-01-07T07:17:15.0388737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,252.04,10.258,70.9,68,6,186
2025-01-07T07:17:15.1014416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,251.67,10.258,70.9,68,6,185
2025-01-07T07:17:15.1639522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,250.94,10.258,70.9,68,6,183
2025-01-07T07:17:15.2420704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,250.37,10.258,70.9,68,4,181
2025-01-07T07:17:15.3045302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,250.11,10.258,70.9,68.1,4,180
2025-01-07T07:17:15.3669164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.71,10.258,70.9,68.1,4,175
2025-01-07T07:17:15.4294351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,248.43,10.258,70.9,68.1,4,174
2025-01-07T07:17:15.4920164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.29,10.245,71.4,68.1,4,165
2025-01-07T07:17:15.5701206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.75,10.245,71.4,68.1,4,152
2025-01-07T07:17:15.6326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.62,10.245,71.4,68.1,4,136
2025-01-07T07:17:15.6951361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.54,10.245,71.4,68.1,4,123
2025-01-07T07:17:15.7575732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.81,10.245,71.4,68.1,4,115
2025-01-07T07:17:15.8200246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.07,10.245,71.4,68.1,4,106
2025-01-07T07:17:15.8981751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.59,10.245,71.4,68.1,4,97
2025-01-07T07:17:15.9606738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.66,10.245,71.4,68.1,4,90
2025-01-07T07:17:16.0230783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.23,10.245,71.4,68.1,4,86
2025-01-07T07:17:16.0855601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.05,10.245,71.4,68.1,4,84
2025-01-07T07:17:16.1480849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.88,10.245,71.4,68.1,4,82
2025-01-07T07:17:16.2262112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.03,10.245,71.4,68.1,6,80
2025-01-07T07:17:16.3043073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.13,10.245,71.4,68.6,6,80
2025-01-07T07:17:16.3511674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,218.96,10.245,71.4,68.6,6,84
2025-01-07T07:17:16.4168765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.76,10.231,72,68.6,6,90
2025-01-07T07:17:16.4761851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.1,10.231,72,68.6,6,99
2025-01-07T07:17:16.5543354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.6,10.231,72,68.6,6,111
2025-01-07T07:17:16.6168360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.77,10.231,72,68.6,6,121
2025-01-07T07:17:16.6792821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.42,10.231,72,68.6,6,126
2025-01-07T07:17:16.7417236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.09,10.231,72,68.6,6,128
2025-01-07T07:17:16.8042511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.09,10.231,72,68.6,6,128
2025-01-07T07:17:16.8854381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.09,10.231,72,68.6,6,128
2025-01-07T07:17:16.9479770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.76,10.231,72,68.6,6,124
2025-01-07T07:17:17.0104434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.45,10.231,72,68.6,6,120
2025-01-07T07:17:17.0728962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.8,10.231,72,68.6,6,118
2025-01-07T07:17:17.1354156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.8,10.231,72,68.6,6,118
2025-01-07T07:17:17.1979483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,219.54,10.231,72,68.6,11,121
2025-01-07T07:17:17.2761053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,222.69,10.231,72,68.6,11,127
2025-01-07T07:17:17.3385164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,227.02,10.231,72,68.9,11,135
2025-01-07T07:17:17.4010043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,231.71,10.231,72,68.9,11,144
2025-01-07T07:17:17.4635061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,236.61,10.265,72.4,68.9,11,153
2025-01-07T07:17:17.5258619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,241.27,10.265,72.4,68.9,11,162
2025-01-07T07:17:17.5885408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,246.45,10.265,72.4,68.9,11,172
2025-01-07T07:17:17.6666021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,248,10.265,72.4,68.9,11,175
2025-01-07T07:17:17.7290233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,253.18,10.265,72.4,68.9,11,185
2025-01-07T07:17:17.7915013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,255.76,10.265,72.4,68.9,11,190
2025-01-07T07:17:17.8540074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,258.87,10.265,72.4,68.9,11,196
2025-01-07T07:17:17.9165022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,261.45,10.265,72.4,68.9,11,201
2025-01-07T07:17:17.9946132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,263.53,10.265,72.4,68.9,11,205
2025-01-07T07:17:18.0570349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,265.6,10.265,72.4,68.9,11,209
2025-01-07T07:17:18.1194053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,266.63,10.265,72.4,68.9,11,211
2025-01-07T07:17:18.1820174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,263.53,10.265,72.4,68.9,11,205
2025-01-07T07:17:18.2446198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,254.37,10.265,72.4,68.9,8,188
2025-01-07T07:17:18.3250174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,246.84,10.265,72.4,68.7,8,171
2025-01-07T07:17:18.3873500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,238.13,10.265,72.4,68.7,8,151
2025-01-07T07:17:18.4528142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,229.14,10.265,72.4,68.7,8,130
2025-01-07T07:17:18.5151549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.86,10.265,72.4,68.7,8,110
2025-01-07T07:17:18.5776966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.83,10.265,72.4,68.7,8,92
2025-01-07T07:17:18.6400836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,208.56,10.353,72,68.7,8,77
2025-01-07T07:17:18.7027179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,205.79,10.353,72,68.7,8,68
2025-01-07T07:17:18.7808180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.96,10.353,72,68.7,8,65
2025-01-07T07:17:18.8433440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.51,10.353,72,68.7,8,67
2025-01-07T07:17:18.9058071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.97,10.353,72,68.7,8,72
2025-01-07T07:17:18.9683253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.22,10.353,72,68.7,8,79
2025-01-07T07:17:19.0306463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.64,10.353,72,68.7,8,86
2025-01-07T07:17:19.1088692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.19,10.353,72,68.7,8,93
2025-01-07T07:17:19.1713498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.63,10.353,72,68.7,8,102
2025-01-07T07:17:19.2338435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.89,10.353,72,68.7,5,110
2025-01-07T07:17:19.2963570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.08,10.353,72,68.2,5,119
2025-01-07T07:17:19.3588309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.84,10.353,72,68.2,5,129
2025-01-07T07:17:19.4369911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.48,10.353,72,68.2,5,138
2025-01-07T07:17:19.4994235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.53,10.353,72,68.2,5,148
2025-01-07T07:17:19.5618541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.47,10.408,71.2,68.2,5,159
2025-01-07T07:17:19.6244271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.7,10.408,71.2,68.2,5,166
2025-01-07T07:17:19.6869674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.67,10.408,71.2,68.2,5,169
2025-01-07T07:17:19.7650861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,246.35,10.408,71.2,68.2,5,168
2025-01-07T07:17:19.8274675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,245.06,10.408,71.2,68.2,5,164
2025-01-07T07:17:19.8900402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,242.83,10.408,71.2,68.2,5,157
2025-01-07T07:17:19.9524294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.71,10.408,71.2,68.2,5,147
2025-01-07T07:17:20.0148157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.67,10.408,71.2,68.2,5,137
2025-01-07T07:17:20.0931486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.77,10.408,71.2,68.2,5,127
2025-01-07T07:17:20.1555341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.52,10.408,71.2,68.2,5,115
2025-01-07T07:17:20.2180996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.61,10.408,71.2,68.2,5,103
2025-01-07T07:17:20.2960555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.14,10.408,71.2,68,5,91
2025-01-07T07:17:20.3430609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.37,10.408,71.2,68,5,79
2025-01-07T07:17:20.4211558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.95,10.338,70.8,68,5,68
2025-01-07T07:17:20.4836886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,222.05,10.338,70.8,68,5,58
2025-01-07T07:17:20.5460894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,222.51,10.338,70.8,68,5,53
2025-01-07T07:17:20.6086343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,222.78,10.338,70.8,68,5,51
2025-01-07T07:17:20.6710159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,222.78,10.338,70.8,68,5,51
2025-01-07T07:17:20.7336406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,222.51,10.338,70.8,68,5,53
2025-01-07T07:17:20.8115538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,222.39,10.338,70.8,68,5,54
2025-01-07T07:17:20.8741570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,222.12,10.338,70.8,68,5,57
2025-01-07T07:17:20.9366462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,222.05,10.338,70.8,68,5,58
2025-01-07T07:17:20.9990695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,222,10.338,70.8,68,5,59
2025-01-07T07:17:21.0615771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,221.88,10.338,70.8,68,5,63
2025-01-07T07:17:21.1397144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,222,10.338,70.8,68,5,69
2025-01-07T07:17:21.2022820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,10.338,70.8,68,2,76
2025-01-07T07:17:21.2646202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.65,10.338,70.8,68,2,84
2025-01-07T07:17:21.3271489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.78,10.338,70.8,67.8,2,91
2025-01-07T07:17:21.3896384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.12,10.338,70.8,67.8,2,99
2025-01-07T07:17:21.4677920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.49,10.26,70.8,67.8,2,106
2025-01-07T07:17:21.5302748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.06,10.26,70.8,67.8,2,113
2025-01-07T07:17:21.5928454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.63,10.26,70.8,67.8,2,119
2025-01-07T07:17:21.6552393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.39,10.26,70.8,67.8,2,126
2025-01-07T07:17:21.7178090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.99,10.26,70.8,67.8,2,131
2025-01-07T07:17:21.7958801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.76,10.26,70.8,67.8,2,137
2025-01-07T07:17:21.8583376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.3,10.26,70.8,67.8,2,141
2025-01-07T07:17:21.9208737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.58,10.26,70.8,67.8,2,143
2025-01-07T07:17:21.9867352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.58,10.26,70.8,67.8,2,143
2025-01-07T07:17:22.0491218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.16,10.26,70.8,67.8,2,140
2025-01-07T07:17:22.1114937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.5,10.26,70.8,67.8,2,135
2025-01-07T07:17:22.1897730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.99,10.26,70.8,67.8,2,131
2025-01-07T07:17:22.2523074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.03,10.26,70.8,67.8,3,127
2025-01-07T07:17:22.3145719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.99,10.26,70.8,67.7,3,121
2025-01-07T07:17:22.3771923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.36,10.26,70.8,67.7,3,117
2025-01-07T07:17:22.4396873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.76,10.26,70.8,67.7,3,113
2025-01-07T07:17:22.5178473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.21,10.26,70.8,67.7,3,109
2025-01-07T07:17:22.5803745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.65,10.311,70.8,67.7,3,104
2025-01-07T07:17:22.6427809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.31,10.311,70.8,67.7,3,101
2025-01-07T07:17:22.7053344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.91,10.311,70.8,67.7,3,97
2025-01-07T07:17:22.7678095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.82,10.311,70.8,67.7,3,96
2025-01-07T07:17:22.8303050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.82,10.311,70.8,67.7,3,96
2025-01-07T07:17:22.9083451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.82,10.311,70.8,67.7,3,96
2025-01-07T07:17:22.9708497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.65,10.311,70.8,67.7,3,94
2025-01-07T07:17:23.0333878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.42,10.311,70.8,67.7,3,91
2025-01-07T07:17:23.0957007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.29,10.311,70.8,67.7,3,89
2025-01-07T07:17:23.1582757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.08,10.311,70.8,67.7,3,85
2025-01-07T07:17:23.2364199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.25,10.311,70.8,67.7,5,83
2025-01-07T07:17:23.2989461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223.46,10.311,70.8,68.2,5,84
2025-01-07T07:17:23.3614036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,223.77,10.311,70.8,68.2,5,86
2025-01-07T07:17:23.4239519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.45,10.311,70.8,68.2,5,90
2025-01-07T07:17:23.4863843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.29,10.368,71,68.2,5,93
2025-01-07T07:17:23.5644820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.08,10.368,71,68.2,5,97
2025-01-07T07:17:23.6269799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.38,10.368,71,68.2,5,103
2025-01-07T07:17:23.6894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.8,10.368,71,68.2,5,109
2025-01-07T07:17:23.7519972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.79,10.368,71,68.2,5,113
2025-01-07T07:17:23.8144670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.37,10.368,71,68.2,5,119
2025-01-07T07:17:23.8924942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.01,10.368,71,68.2,5,125
2025-01-07T07:17:23.9550655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.73,10.368,71,68.2,5,131
2025-01-07T07:17:24.0175032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.2,10.368,71,68.2,5,136
2025-01-07T07:17:24.0799438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,238,10.368,71,68.2,5,142
2025-01-07T07:17:24.1425332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.54,10.368,71,68.2,5,147
2025-01-07T07:17:24.2206725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,241.1,10.368,71,68.2,5,152
2025-01-07T07:17:24.2987187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.61,10.368,71,69,5,156
2025-01-07T07:17:24.3455072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,243.25,10.368,71,69,5,158
2025-01-07T07:17:24.4080182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,244.33,10.299,71.7,69,5,160
2025-01-07T07:17:24.4705469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,244.97,10.299,71.7,69,5,162
2025-01-07T07:17:24.5485885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,245.61,10.299,71.7,69,5,164
2025-01-07T07:17:24.6111961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,246.58,10.299,71.7,69,5,167
2025-01-07T07:17:24.6736232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.56,10.299,71.7,69,5,170
2025-01-07T07:17:24.7361838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,248.53,10.299,71.7,69,5,173
2025-01-07T07:17:24.7986564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,248.86,10.299,71.7,69,5,174
2025-01-07T07:17:24.8767465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,249.19,10.299,71.7,69,5,175
2025-01-07T07:17:24.9391775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,248.86,10.299,71.7,69,5,174
2025-01-07T07:17:25.0017165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,248.21,10.299,71.7,69,5,172
2025-01-07T07:17:25.0640804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,247.88,10.299,71.7,69,5,171
2025-01-07T07:17:25.1266165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,247.23,10.299,71.7,69,5,169
2025-01-07T07:17:25.1892277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,246.66,10.299,71.7,69,6,169
2025-01-07T07:17:25.2672224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,246.66,10.299,71.7,69,6,169
2025-01-07T07:17:25.3297539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,247.47,10.299,71.7,69.2,6,171
2025-01-07T07:17:25.3922032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,247.1,10.299,71.7,69.2,6,170
2025-01-07T07:17:25.4547643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,245.21,10.253,72.2,69.2,6,164
2025-01-07T07:17:25.5172007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,242.29,10.253,72.2,69.2,6,156
2025-01-07T07:17:25.5953439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.13,10.253,72.2,69.2,6,150
2025-01-07T07:17:25.6578272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,239.77,10.253,72.2,69.2,6,149
2025-01-07T07:17:25.7202985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.66,10.253,72.2,69.2,6,157
2025-01-07T07:17:25.7827503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,247.41,10.253,72.2,69.2,6,170
2025-01-07T07:17:25.8452236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,252.2,10.253,72.2,69.2,6,183
2025-01-07T07:17:25.9234125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,258.83,10.253,72.2,69.2,6,201
2025-01-07T07:17:25.9858921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,264.63,10.253,72.2,69.2,6,217
2025-01-07T07:17:26.0482558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,269.9,10.253,72.2,69.2,6,232
2025-01-07T07:17:26.1107235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,273.28,10.253,72.2,69.2,6,242
2025-01-07T07:17:26.1732164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,273.61,10.253,72.2,69.2,6,243
2025-01-07T07:17:26.2514513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,269.25,10.253,72.2,69.2,5,237
2025-01-07T07:17:26.3139695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,265.76,10.253,72.2,68.5,5,226
2025-01-07T07:17:26.3764597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,260.75,10.253,72.2,68.5,5,210
2025-01-07T07:17:26.4389171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,254.59,10.253,72.2,68.5,5,191
2025-01-07T07:17:26.5014138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.39,10.253,72.2,68.5,5,169
2025-01-07T07:17:26.5794000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,239.77,10.365,72.1,68.5,5,145
2025-01-07T07:17:26.6419788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,232.79,10.365,72.1,68.5,5,121
2025-01-07T07:17:26.7044127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.01,10.365,72.1,68.5,5,97
2025-01-07T07:17:26.7670240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.8,10.365,72.1,68.5,5,76
2025-01-07T07:17:26.8295187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,223.49,10.365,72.1,68.5,5,58
2025-01-07T07:17:26.9076459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,226.38,10.365,72.1,68.5,5,42
2025-01-07T07:17:26.9700636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,233.13,10.365,72.1,68.5,5,27
2025-01-07T07:17:27.0323711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,243.55,10.365,72.1,68.5,5,13
2025-01-07T07:17:27.0949572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,250.8,10.365,72.1,68.5,5,5
2025-01-07T07:17:27.1575365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,252.66,10.365,72.1,68.5,5,3
2025-01-07T07:17:27.2199873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,251.77,10.365,72.1,68.5,2,5
2025-01-07T07:17:27.2981285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,251.03,10.365,72.1,67.6,2,9
2025-01-07T07:17:27.3605338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.85,10.365,72.1,67.6,2,14
2025-01-07T07:17:27.4231312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,248.93,10.365,72.1,67.6,2,18
2025-01-07T07:17:27.4855731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,247.8,10.434,71.7,67.6,2,21
2025-01-07T07:17:27.5480047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,246.94,10.434,71.7,67.6,2,25
2025-01-07T07:17:27.6261222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,246.73,10.434,71.7,67.6,2,26
2025-01-07T07:17:27.6886877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,246.12,10.434,71.7,67.6,2,29
2025-01-07T07:17:27.7511916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,245.54,10.434,71.7,67.6,2,32
2025-01-07T07:17:27.8136314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.35,10.434,71.7,67.6,2,33
2025-01-07T07:17:27.8761436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,244.8,10.434,71.7,67.6,2,36
2025-01-07T07:17:27.9542346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,244.12,10.434,71.7,67.6,2,40
2025-01-07T07:17:28.0166918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,243.35,10.434,71.7,67.6,2,45
2025-01-07T07:17:28.0791138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,242.67,10.434,71.7,67.6,2,50
2025-01-07T07:17:28.1416924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.99,10.434,71.7,67.6,2,56
2025-01-07T07:17:28.2042888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.6,10.434,71.7,67.6,1,67
2025-01-07T07:17:28.2822885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.23,10.434,71.7,67.6,1,83
2025-01-07T07:17:28.3447968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.31,10.434,71.7,67.5,1,100
2025-01-07T07:17:28.4073233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.63,10.434,71.7,67.5,1,112
2025-01-07T07:17:28.4697721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,246.82,10.311,71.6,67.5,1,120
2025-01-07T07:17:28.5322374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.23,10.311,71.6,67.5,1,128
2025-01-07T07:17:28.6103584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.53,10.311,71.6,67.5,1,133
2025-01-07T07:17:28.6728530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.72,10.311,71.6,67.5,1,136
2025-01-07T07:17:28.7353901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.66,10.311,71.6,67.5,1,135
2025-01-07T07:17:28.7977039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.47,10.311,71.6,67.5,1,132
2025-01-07T07:17:28.8603183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.47,10.311,71.6,67.5,1,132
2025-01-07T07:17:28.9383524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.47,10.311,71.6,67.5,1,132
2025-01-07T07:17:29.0008754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,247.35,10.311,71.6,67.5,1,130
2025-01-07T07:17:29.0633373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,247.12,10.311,71.6,67.5,1,126
2025-01-07T07:17:29.1258931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,246.82,10.311,71.6,67.5,1,120
2025-01-07T07:17:29.1883858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.74,10.311,71.6,67.5,5,116
2025-01-07T07:17:29.2663880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.72,10.311,71.6,67.5,5,112
2025-01-07T07:17:29.3289611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.67,10.311,71.6,68.2,5,107
2025-01-07T07:17:29.3913814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.51,10.311,71.6,68.2,5,102
2025-01-07T07:17:29.4577890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226,10.124,71.8,68.2,5,96
2025-01-07T07:17:29.5202727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.02,10.124,71.8,68.2,5,91
2025-01-07T07:17:29.5827543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.84,10.124,71.8,68.2,5,90
2025-01-07T07:17:29.6452118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.84,10.124,71.8,68.2,5,90
2025-01-07T07:17:29.7234110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.84,10.124,71.8,68.2,5,90
2025-01-07T07:17:29.7858329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.6,10.124,71.8,68.2,5,94
2025-01-07T07:17:29.8483839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.42,10.124,71.8,68.2,5,98
2025-01-07T07:17:29.9107801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.53,10.124,71.8,68.2,5,103
2025-01-07T07:17:29.9733462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.22,10.124,71.8,68.2,5,110
2025-01-07T07:17:30.0394349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.32,10.124,71.8,68.2,5,118
2025-01-07T07:17:30.1177349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.84,10.124,71.8,68.2,5,127
2025-01-07T07:17:30.1801583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.9,10.124,71.8,68.2,5,134
2025-01-07T07:17:30.2425779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,232.99,10.124,71.8,68.2,7,137
2025-01-07T07:17:30.3051594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.09,10.124,71.8,69,7,139
2025-01-07T07:17:30.3675434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.31,10.124,71.8,69,7,137
2025-01-07T07:17:30.4456247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,232.52,10.124,71.8,69,7,135
2025-01-07T07:17:30.5080387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,230.19,10.124,71.8,69,7,129
2025-01-07T07:17:30.5705973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,228.74,10.1,72,69,7,125
2025-01-07T07:17:30.6331525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.6,10.1,72,69,7,122
2025-01-07T07:17:30.6957094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.22,10.1,72,69,7,121
2025-01-07T07:17:30.7581682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.22,10.1,72,69,7,121
2025-01-07T07:17:30.8363018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.46,10.1,72,69,7,119
2025-01-07T07:17:30.8987671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.09,10.1,72,69,7,118
2025-01-07T07:17:30.9612020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.09,10.1,72,69,7,118
2025-01-07T07:17:31.0236370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.46,10.1,72,69,7,119
2025-01-07T07:17:31.0861166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.98,10.1,72,69,7,123
2025-01-07T07:17:31.1643408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.89,10.1,72,69,7,128
2025-01-07T07:17:31.2267805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,228.07,10.1,72,69,9,132
2025-01-07T07:17:31.2893210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,230.35,10.1,72,68.9,9,137
2025-01-07T07:17:31.3517252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.22,10.1,72,68.9,9,141
2025-01-07T07:17:31.4142579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,233.15,10.1,72,68.9,9,143
2025-01-07T07:17:31.4923482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,233.88,10.274,71.3,68.9,9,145
2025-01-07T07:17:31.5548311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,235.74,10.274,71.3,68.9,9,149
2025-01-07T07:17:31.6173212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.13,10.274,71.3,68.9,9,152
2025-01-07T07:17:31.6797348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,238.06,10.274,71.3,68.9,9,154
2025-01-07T07:17:31.7423506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,238.52,10.274,71.3,68.9,9,155
2025-01-07T07:17:31.8204167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,238.99,10.274,71.3,68.9,9,156
2025-01-07T07:17:31.8829655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,237.59,10.274,71.3,68.9,9,153
2025-01-07T07:17:31.9453127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,233.42,10.274,71.3,68.9,9,144
2025-01-07T07:17:32.0078693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,227.42,10.274,71.3,68.9,9,131
2025-01-07T07:17:32.0703218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.77,10.274,71.3,68.9,9,112
2025-01-07T07:17:32.1484796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.21,10.274,71.3,68.9,9,95
2025-01-07T07:17:32.2109822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.19,10.274,71.3,68.9,6,80
2025-01-07T07:17:32.2783490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,216.66,10.274,71.3,68.9,6,71
2025-01-07T07:17:32.3409103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.36,10.274,71.3,68.6,6,69
2025-01-07T07:17:32.4033016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,216.24,10.274,71.3,68.6,6,68
2025-01-07T07:17:32.4657918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,216.14,10.445,70.1,68.6,6,71
2025-01-07T07:17:32.5283112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,216.43,10.445,70.1,68.6,6,73
2025-01-07T07:17:32.6063317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.75,10.445,70.1,68.6,6,75
2025-01-07T07:17:32.6688711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.46,10.445,70.1,68.6,6,79
2025-01-07T07:17:32.7314258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.46,10.445,70.1,68.6,6,79
2025-01-07T07:17:32.7938913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.06,10.445,70.1,68.6,6,82
2025-01-07T07:17:32.8563374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.38,10.445,70.1,68.6,6,88
2025-01-07T07:17:32.9344537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.86,10.445,70.1,68.6,6,94
2025-01-07T07:17:32.9969695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.46,10.445,70.1,68.6,6,100
2025-01-07T07:17:33.0593233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.88,10.445,70.1,68.6,6,105
2025-01-07T07:17:33.1218260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.06,10.445,70.1,68.6,6,109
2025-01-07T07:17:33.1844336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.15,10.445,70.1,68.6,7,112
2025-01-07T07:17:33.2625733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.87,10.445,70.1,68.6,7,114
2025-01-07T07:17:33.3250833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.94,10.445,70.1,68.8,7,114
2025-01-07T07:17:33.3873662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.94,10.445,70.1,68.8,7,114
2025-01-07T07:17:33.4500169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.07,10.386,69.9,68.8,7,115
2025-01-07T07:17:33.5124455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.17,10.386,69.9,68.8,7,118
2025-01-07T07:17:33.5748632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.28,10.386,69.9,68.8,7,121
2025-01-07T07:17:33.6530716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.15,10.386,69.9,68.8,7,126
2025-01-07T07:17:33.7155094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.43,10.386,69.9,68.8,7,132
2025-01-07T07:17:33.7779386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,233.53,10.386,69.9,68.8,7,140
2025-01-07T07:17:33.8403429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,235.87,10.386,69.9,68.8,7,146
2025-01-07T07:17:33.9030402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,237.45,10.386,69.9,68.8,7,150
2025-01-07T07:17:33.9811238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,237.85,10.386,69.9,68.8,7,151
2025-01-07T07:17:34.0434325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,237.06,10.386,69.9,68.8,7,149
2025-01-07T07:17:34.1059452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,235.87,10.386,69.9,68.8,7,146
2025-01-07T07:17:34.1686399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.7,10.386,69.9,68.8,7,143
2025-01-07T07:17:34.2311518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,231.71,10.386,69.9,68.8,8,139
2025-01-07T07:17:34.3150695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.22,10.386,69.9,69.3,8,135
2025-01-07T07:17:34.3716670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.95,10.386,69.9,69.3,8,132
2025-01-07T07:17:34.4341275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.69,10.386,69.9,69.3,8,129
2025-01-07T07:17:34.4966229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.85,10.386,69.9,69.3,8,127
2025-01-07T07:17:34.5591295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.43,10.386,69.9,69.3,8,126
2025-01-07T07:17:34.6372874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,226.77,10.175,71,69.3,8,126
2025-01-07T07:17:34.6997569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,227.62,10.175,71,69.3,8,128
2025-01-07T07:17:34.7621179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.89,10.175,71,69.3,8,131
2025-01-07T07:17:34.8247402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.75,10.175,71,69.3,8,133
2025-01-07T07:17:34.8871885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.9,10.175,71,69.3,8,138
2025-01-07T07:17:34.9522675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.36,10.175,71,69.3,8,146
2025-01-07T07:17:35.0303461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,239.28,10.175,71,69.3,8,155
2025-01-07T07:17:35.0927042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,243.66,10.175,71,69.3,8,165
2025-01-07T07:17:35.1552243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,247.17,10.175,71,69.3,8,173
2025-01-07T07:17:35.2177395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,250.37,10.175,71,69.3,6,180
2025-01-07T07:17:35.2958900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,251.56,10.175,71,69.5,6,183
2025-01-07T07:17:35.3584277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,251.93,10.175,71,69.5,6,184
2025-01-07T07:17:35.4208538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,251.93,10.175,71,69.5,6,184
2025-01-07T07:17:35.4833473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,253.25,10.065,72.5,69.5,6,185
2025-01-07T07:17:35.5457998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,253.62,10.065,72.5,69.5,6,186
2025-01-07T07:17:35.6083588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,253.99,10.065,72.5,69.5,6,187
2025-01-07T07:17:35.6864247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,254.37,10.065,72.5,69.5,6,188
2025-01-07T07:17:35.7489033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,255.11,10.065,72.5,69.5,6,190
2025-01-07T07:17:35.8114125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,256.23,10.065,72.5,69.5,6,193
2025-01-07T07:17:35.8739038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,257.72,10.065,72.5,69.5,6,197
2025-01-07T07:17:35.9363834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,259.95,10.065,72.5,69.5,6,203
2025-01-07T07:17:36.0144797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,261.42,10.065,72.5,69.5,6,207
2025-01-07T07:17:36.0770153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,262.89,10.065,72.5,69.5,6,211
2025-01-07T07:17:36.1395255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,263.99,10.065,72.5,69.5,6,214
2025-01-07T07:17:36.2019520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,261.72,10.065,72.5,69.5,4,216
2025-01-07T07:17:36.2644700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,261.72,10.065,72.5,69.5,4,216
2025-01-07T07:17:36.3425403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,261.45,10.065,72.5,69.5,4,215
2025-01-07T07:17:36.4051148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,261.45,10.065,72.5,69.5,4,215
2025-01-07T07:17:36.4676315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,261.97,10.123,74,69.5,4,213
2025-01-07T07:17:36.5299685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,261.69,10.123,74,69.5,4,212
2025-01-07T07:17:36.5925217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,261.42,10.123,74,69.5,4,211
2025-01-07T07:17:36.6550131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,260.32,10.123,74,69.5,4,207
2025-01-07T07:17:36.7331200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,259.21,10.123,74,69.5,4,203
2025-01-07T07:17:36.7955834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,258.37,10.123,74,69.5,4,200
2025-01-07T07:17:36.8581135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,257.81,10.123,74,69.5,4,198
2025-01-07T07:17:36.9206065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,257.53,10.123,74,69.5,4,197
2025-01-07T07:17:36.9830464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,257.53,10.123,74,69.5,4,197
2025-01-07T07:17:37.0611501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,257.53,10.123,74,69.5,4,197
2025-01-07T07:17:37.1236488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,256.69,10.123,74,69.5,4,194
2025-01-07T07:17:37.1861714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,254.58,10.123,74,69.5,2,188
2025-01-07T07:17:37.2486939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.42,10.123,74,69.5,2,181
2025-01-07T07:17:37.3111071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,252.34,10.123,74,69.9,2,174
2025-01-07T07:17:37.3892197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.88,10.123,74,69.9,2,165
2025-01-07T07:17:37.4517128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,249.84,10.329,74.7,69.9,2,154
2025-01-07T07:17:37.5141719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,248.13,10.329,74.7,69.9,2,142
2025-01-07T07:17:37.5767136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,246.6,10.329,74.7,69.9,2,130
2025-01-07T07:17:37.6390611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.22,10.329,74.7,69.9,2,117
2025-01-07T07:17:37.7172700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.08,10.329,74.7,69.9,2,102
2025-01-07T07:17:37.7797720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.55,10.329,74.7,69.9,2,87
2025-01-07T07:17:37.8422292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,243.74,10.329,74.7,69.9,2,73
2025-01-07T07:17:37.9046794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,244.32,10.329,74.7,69.9,2,63
2025-01-07T07:17:37.9672926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.75,10.329,74.7,69.9,2,58
2025-01-07T07:17:38.0453492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,244.96,10.329,74.7,69.9,2,56
2025-01-07T07:17:38.1078672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.06,10.329,74.7,69.9,2,55
2025-01-07T07:17:38.1701717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.06,10.329,74.7,69.9,2,55
2025-01-07T07:17:38.2328006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,239.37,10.329,74.7,69.9,3,55
2025-01-07T07:17:38.2952828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,239.18,10.329,74.7,69.3,3,57
2025-01-07T07:17:38.3733172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.12,10.329,74.7,69.3,3,68
2025-01-07T07:17:38.4358980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.92,10.329,74.7,69.3,3,85
2025-01-07T07:17:38.4984595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.1,10.329,74.7,69.3,3,102
2025-01-07T07:17:38.5608167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240,10.542,73.6,69.3,3,115
2025-01-07T07:17:38.6233548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.71,10.542,73.6,69.3,3,126
2025-01-07T07:17:38.7015494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.1,10.542,73.6,69.3,3,134
2025-01-07T07:17:38.7640367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.03,10.542,73.6,69.3,3,139
2025-01-07T07:17:38.8265027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.22,10.542,73.6,69.3,3,140
2025-01-07T07:17:38.8889001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.42,10.542,73.6,69.3,3,141
2025-01-07T07:17:38.9514176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.8,10.542,73.6,69.3,3,143
2025-01-07T07:17:39.0139408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.4,10.542,73.6,69.3,3,146
2025-01-07T07:17:39.0920408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.8,10.542,73.6,69.3,3,148
2025-01-07T07:17:39.1544946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,246,10.542,73.6,69.3,3,149
2025-01-07T07:17:39.2169804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.94,10.542,73.6,69.3,6,149
2025-01-07T07:17:39.2951203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.52,10.542,73.6,68.1,6,149
2025-01-07T07:17:39.3419686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.52,10.542,73.6,68.1,6,149
2025-01-07T07:17:39.4200362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.83,10.542,73.6,68.1,6,147
2025-01-07T07:17:39.4825765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,236.94,10.473,71.4,68.1,6,143
2025-01-07T07:17:39.5450732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,235.56,10.473,71.4,68.1,6,139
2025-01-07T07:17:39.6075495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.19,10.473,71.4,68.1,6,135
2025-01-07T07:17:39.6699155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.84,10.473,71.4,68.1,6,131
2025-01-07T07:17:39.7481203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.52,10.473,71.4,68.1,6,127
2025-01-07T07:17:39.8106447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.54,10.473,71.4,68.1,6,124
2025-01-07T07:17:39.8730854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.57,10.473,71.4,68.1,6,121
2025-01-07T07:17:39.9355931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.57,10.473,71.4,68.1,6,121
2025-01-07T07:17:39.9981000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.57,10.473,71.4,68.1,6,121
2025-01-07T07:17:40.0761651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.89,10.473,71.4,68.1,6,122
2025-01-07T07:17:40.1387130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.52,10.473,71.4,68.1,6,127
2025-01-07T07:17:40.2011117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.85,10.473,71.4,68.1,6,134
2025-01-07T07:17:40.2635333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.59,10.473,71.4,68.1,6,142
2025-01-07T07:17:40.3260870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,239.64,10.473,71.4,67.8,6,151
2025-01-07T07:17:40.4042532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,243.21,10.473,71.4,67.8,6,161
2025-01-07T07:17:40.4668270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,246.04,10.179,70.3,67.8,6,171
2025-01-07T07:17:40.5292757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,250.11,10.179,70.3,67.8,6,182
2025-01-07T07:17:40.5916393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,253.82,10.179,70.3,67.8,6,192
2025-01-07T07:17:40.6540977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,257.88,10.179,70.3,67.8,6,203
2025-01-07T07:17:40.7323067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,261.16,10.179,70.3,67.8,6,212
2025-01-07T07:17:40.7980116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,263.68,10.179,70.3,67.8,6,219
2025-01-07T07:17:40.8605187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,266.17,10.179,70.3,67.8,6,226
2025-01-07T07:17:40.9291268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,267.91,10.179,70.3,67.8,6,231
2025-01-07T07:17:40.9915315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,268.6,10.179,70.3,67.8,6,233
2025-01-07T07:17:41.0539790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,268.95,10.179,70.3,67.8,6,234
2025-01-07T07:17:41.1164795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,267.91,10.179,70.3,67.8,6,231
2025-01-07T07:17:41.1790655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,261.93,10.179,70.3,67.8,4,225
2025-01-07T07:17:41.2415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,260.11,10.179,70.3,67.8,4,218
2025-01-07T07:17:41.3196822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,258.15,10.179,70.3,68.5,4,210
2025-01-07T07:17:41.3819574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,256.24,10.179,70.3,68.5,4,203
2025-01-07T07:17:41.4446250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,254.84,10.029,71.4,68.5,4,195
2025-01-07T07:17:41.5071672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,252,10.029,71.4,68.5,4,185
2025-01-07T07:17:41.5695689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,250.86,10.029,71.4,68.5,4,181
2025-01-07T07:17:41.6476990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.6,10.029,71.4,68.5,4,166
2025-01-07T07:17:41.7101499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,243.82,10.029,71.4,68.5,4,156
2025-01-07T07:17:41.7726890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.84,10.029,71.4,68.5,4,145
2025-01-07T07:17:41.8352290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.51,10.029,71.4,68.5,4,136
2025-01-07T07:17:41.8977119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,236.53,10.029,71.4,68.5,4,128
2025-01-07T07:17:41.9757588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.9,10.029,71.4,68.5,4,121
2025-01-07T07:17:42.0382576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.59,10.029,71.4,68.5,4,115
2025-01-07T07:17:42.1007441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.56,10.029,71.4,68.5,4,110
2025-01-07T07:17:42.1633229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.17,10.029,71.4,68.5,4,108
2025-01-07T07:17:42.2256222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.17,10.029,71.4,68.5,4,108
2025-01-07T07:17:42.3038764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.25,10.029,71.4,68.9,4,108
2025-01-07T07:17:42.3663425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.64,10.029,71.4,68.9,4,110
2025-01-07T07:17:42.4287988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.84,10.029,71.4,68.9,4,111
2025-01-07T07:17:42.4912458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.81,10.189,73.3,68.9,4,112
2025-01-07T07:17:42.5537553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.81,10.189,73.3,68.9,4,112
2025-01-07T07:17:42.6318597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235,10.189,73.3,68.9,4,113
2025-01-07T07:17:42.6944523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.2,10.189,73.3,68.9,4,114
2025-01-07T07:17:42.7568115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.2,10.189,73.3,68.9,4,114
2025-01-07T07:17:42.8193172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.61,10.189,73.3,68.9,4,111
2025-01-07T07:17:42.8818745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.42,10.189,73.3,68.9,4,110
2025-01-07T07:17:42.9599572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.42,10.189,73.3,68.9,4,110
2025-01-07T07:17:43.0224668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.61,10.189,73.3,68.9,4,111
2025-01-07T07:17:43.0848489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.2,10.189,73.3,68.9,4,114
2025-01-07T07:17:43.1473025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.03,10.189,73.3,68.9,4,118
2025-01-07T07:17:43.2098771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.53,10.189,73.3,68.9,3,123
2025-01-07T07:17:43.2880185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.36,10.189,73.3,68.7,3,128
2025-01-07T07:17:43.3504552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.08,10.189,73.3,68.7,3,132
2025-01-07T07:17:43.4127652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.26,10.189,73.3,68.7,3,133
2025-01-07T07:17:43.4755222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.07,10.412,73.9,68.7,3,128
2025-01-07T07:17:43.5378969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.08,10.412,73.9,68.7,3,122
2025-01-07T07:17:43.6003211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.75,10.412,73.9,68.7,3,113
2025-01-07T07:17:43.6785118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.44,10.412,73.9,68.7,3,102
2025-01-07T07:17:43.7409550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.6,10.412,73.9,68.7,3,92
2025-01-07T07:17:43.8034156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.34,10.412,73.9,68.7,3,87
2025-01-07T07:17:43.8660127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.23,10.412,73.9,68.7,3,84
2025-01-07T07:17:43.9285312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.21,10.412,73.9,68.7,3,83
2025-01-07T07:17:44.0065981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.21,10.412,73.9,68.7,3,83
2025-01-07T07:17:44.0690309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.3,10.412,73.9,68.7,3,86
2025-01-07T07:17:44.1316270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.6,10.412,73.9,68.7,3,92
2025-01-07T07:17:44.1940428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.59,10.412,73.9,68.7,5,97
2025-01-07T07:17:44.2577120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.27,10.412,73.9,68.7,5,105
2025-01-07T07:17:44.3345628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.75,10.412,73.9,68,5,112
2025-01-07T07:17:44.3970848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.51,10.412,73.9,68,5,119
2025-01-07T07:17:44.4596317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.28,10.372,73.2,68,5,124
2025-01-07T07:17:44.5220991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.55,10.372,73.2,68,5,125
2025-01-07T07:17:44.5846538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.55,10.372,73.2,68,5,125
2025-01-07T07:17:44.6626485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.28,10.372,73.2,68,5,124
2025-01-07T07:17:44.7252631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.28,10.372,73.2,68,5,124
2025-01-07T07:17:44.7876632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.55,10.372,73.2,68,5,125
2025-01-07T07:17:44.8502216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.39,10.372,73.2,68,5,128
2025-01-07T07:17:44.9127043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.24,10.372,73.2,68,5,131
2025-01-07T07:17:44.9908493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.4,10.372,73.2,68,5,135
2025-01-07T07:17:45.0533209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.98,10.372,73.2,68,5,137
2025-01-07T07:17:45.1156172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.58,10.372,73.2,68,5,139
2025-01-07T07:17:45.1782632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,227.31,10.372,73.2,68,11,135
2025-01-07T07:17:45.2408115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,225.24,10.372,73.2,68,11,131
2025-01-07T07:17:45.3187539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,223.11,10.372,73.2,67.9,11,127
2025-01-07T07:17:45.3812876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,221.03,10.372,73.2,67.9,11,123
2025-01-07T07:17:45.4438614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.65,10.106,72.6,67.9,11,118
2025-01-07T07:17:45.5063001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.06,10.106,72.6,67.9,11,115
2025-01-07T07:17:45.5686730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215,10.106,72.6,67.9,11,113
2025-01-07T07:17:45.6313284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.4,10.106,72.6,67.9,11,110
2025-01-07T07:17:45.7093179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.33,10.106,72.6,67.9,11,108
2025-01-07T07:17:45.7718871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.73,10.106,72.6,67.9,11,105
2025-01-07T07:17:45.8342869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.65,10.106,72.6,67.9,11,103
2025-01-07T07:17:45.8968498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.65,10.106,72.6,67.9,11,103
2025-01-07T07:17:45.9594133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.65,10.106,72.6,67.9,11,103
2025-01-07T07:17:46.0374477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,210.19,10.106,72.6,67.9,11,104
2025-01-07T07:17:46.0998473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.8,10.106,72.6,67.9,11,107
2025-01-07T07:17:46.1624073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.93,10.106,72.6,67.9,11,111
2025-01-07T07:17:46.2249359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.52,10.106,72.6,67.9,9,116
2025-01-07T07:17:46.2874043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.95,10.106,72.6,68.2,9,121
2025-01-07T07:17:46.3654842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.79,10.106,72.6,68.2,9,125
2025-01-07T07:17:46.4280458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,226.41,9.951,72.6,68.2,9,129
2025-01-07T07:17:46.4904721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,229.22,9.951,72.6,68.2,9,135
2025-01-07T07:17:46.5529246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,230.16,9.951,72.6,68.2,9,137
2025-01-07T07:17:46.6153443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,232.52,9.951,72.6,68.2,9,142
2025-01-07T07:17:46.6935325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.87,9.951,72.6,68.2,9,147
2025-01-07T07:17:46.7560790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,235.82,9.951,72.6,68.2,9,149
2025-01-07T07:17:46.8184897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,235.82,9.951,72.6,68.2,9,149
2025-01-07T07:17:46.8809630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,234.4,9.951,72.6,68.2,9,146
2025-01-07T07:17:46.9434618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,234.4,9.951,72.6,68.2,9,146
2025-01-07T07:17:47.0215635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,233.93,9.951,72.6,68.2,9,145
2025-01-07T07:17:47.0840528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,233.93,9.951,72.6,68.2,9,145
2025-01-07T07:17:47.1465342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,233.93,9.951,72.6,68.2,9,145
2025-01-07T07:17:47.2089665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.47,9.951,72.6,68.2,7,145
2025-01-07T07:17:47.2872224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.39,9.951,72.6,68,7,145
2025-01-07T07:17:47.3496509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,235.98,9.951,72.6,68,7,144
2025-01-07T07:17:47.4122120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,235.18,9.951,72.6,68,7,142
2025-01-07T07:17:47.4746890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,233.99,9.951,72.6,68,7,139
2025-01-07T07:17:47.5371034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.92,10.054,72.6,68,7,136
2025-01-07T07:17:47.5996494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,232.14,10.054,72.6,68,7,134
2025-01-07T07:17:47.6777649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,230.97,10.054,72.6,68,7,131
2025-01-07T07:17:47.7402065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.19,10.054,72.6,68,7,129
2025-01-07T07:17:47.8026935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.81,10.054,72.6,68,7,128
2025-01-07T07:17:47.8651412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.81,10.054,72.6,68,7,128
2025-01-07T07:17:47.9277492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.81,10.054,72.6,68,7,128
2025-01-07T07:17:47.9901661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.19,10.054,72.6,68,7,129
2025-01-07T07:17:48.0683328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,231.36,10.054,72.6,68,7,132
2025-01-07T07:17:48.1308138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,231.75,10.054,72.6,68,7,133
2025-01-07T07:17:48.1932569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,234.46,10.054,72.6,68,6,135
2025-01-07T07:17:48.2556191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.8,10.054,72.6,68,6,136
2025-01-07T07:17:48.3181283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,235.01,10.054,72.6,67.6,6,137
2025-01-07T07:17:48.3964207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,235.01,10.054,72.6,67.6,6,137
2025-01-07T07:17:48.4588870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,235.01,10.054,72.6,67.6,6,137
2025-01-07T07:17:48.5212367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.35,10.119,72,67.6,6,136
2025-01-07T07:17:48.5851782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234,10.119,72,67.6,6,135
2025-01-07T07:17:48.6462185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,233.31,10.119,72,67.6,6,133
2025-01-07T07:17:48.7244822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.97,10.119,72,67.6,6,132
2025-01-07T07:17:48.7869930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.97,10.119,72,67.6,6,132
2025-01-07T07:17:48.8494111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234,10.119,72,67.6,6,135
2025-01-07T07:17:48.9118383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.05,10.119,72,67.6,6,138
2025-01-07T07:17:48.9743783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.82,10.119,72,67.6,6,143
2025-01-07T07:17:49.0524791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.96,10.119,72,67.6,6,149
2025-01-07T07:17:49.1149689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.86,10.119,72,67.6,6,157
2025-01-07T07:17:49.1774624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,245.29,10.119,72,67.6,5,164
2025-01-07T07:17:49.2399189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,247.91,10.119,72,67.6,5,172
2025-01-07T07:17:49.3024274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,248.99,10.119,72,67.9,5,175
2025-01-07T07:17:49.3805555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,252.3,10.119,72,67.9,5,185
2025-01-07T07:17:49.4430193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,254.62,10.039,71.5,67.9,5,193
2025-01-07T07:17:49.5055172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,257.59,10.039,71.5,67.9,5,202
2025-01-07T07:17:49.5679705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,259.56,10.039,71.5,67.9,5,208
2025-01-07T07:17:49.6305090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,261.18,10.039,71.5,67.9,5,213
2025-01-07T07:17:49.7085641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.82,10.039,71.5,67.9,5,215
2025-01-07T07:17:49.7710409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,262.14,10.039,71.5,67.9,5,216
2025-01-07T07:17:49.8335738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,262.14,10.039,71.5,67.9,5,216
2025-01-07T07:17:49.8960342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.82,10.039,71.5,67.9,5,215
2025-01-07T07:17:49.9585359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,261.18,10.039,71.5,67.9,5,213
2025-01-07T07:17:50.0366834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,261.18,10.039,71.5,67.9,5,213
2025-01-07T07:17:50.0991454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,261.18,10.039,71.5,67.9,5,213
2025-01-07T07:17:50.1616331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.82,10.039,71.5,67.9,5,215
2025-01-07T07:17:50.2240923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,258.79,10.039,71.5,67.9,3,216
2025-01-07T07:17:50.2866229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,258.79,10.039,71.5,67.9,3,216
2025-01-07T07:17:50.3490638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,258.79,10.039,71.5,67.9,3,216
2025-01-07T07:17:50.4271132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,258.79,10.025,71.5,67.9,3,216
2025-01-07T07:17:50.4895582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,258.79,10.025,71.5,67.9,3,216
2025-01-07T07:17:50.5521518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,258.79,10.025,71.5,67.9,3,216
2025-01-07T07:17:50.6146288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,258.79,10.025,71.5,67.9,3,216
2025-01-07T07:17:50.6771634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,257.49,10.025,71.5,67.9,3,210
2025-01-07T07:17:50.7552709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,255.26,10.025,71.5,67.9,3,200
2025-01-07T07:17:50.8177039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,252.74,10.025,71.5,67.9,3,189
2025-01-07T07:17:50.8802113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,250.9,10.025,71.5,67.9,3,181
2025-01-07T07:17:50.9427708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,248.15,10.025,71.5,67.9,3,169
2025-01-07T07:17:51.0051807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,246.13,10.025,71.5,67.9,3,160
2025-01-07T07:17:51.0833017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,244.38,10.025,71.5,67.9,3,152
2025-01-07T07:17:51.1457708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,242.69,10.025,71.5,67.9,3,144
2025-01-07T07:17:51.2082062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.37,10.025,71.5,67.9,2,138
2025-01-07T07:17:51.2863644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.5,10.025,71.5,67.3,2,132
2025-01-07T07:17:51.3332706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.13,10.025,71.5,67.3,2,129
2025-01-07T07:17:51.4113992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.89,10.025,71.5,67.3,2,127
2025-01-07T07:17:51.4738735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.04,10.139,71.7,67.3,2,126
2025-01-07T07:17:51.5362977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.16,10.139,71.7,67.3,2,127
2025-01-07T07:17:51.5987977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.39,10.139,71.7,67.3,2,129
2025-01-07T07:17:51.6612787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.01,10.139,71.7,67.3,2,134
2025-01-07T07:17:51.7394500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.8,10.139,71.7,67.3,2,140
2025-01-07T07:17:51.8018949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.79,10.139,71.7,67.3,2,147
2025-01-07T07:17:51.8643963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.98,10.139,71.7,67.3,2,155
2025-01-07T07:17:51.9268248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.7,10.139,71.7,67.3,2,166
2025-01-07T07:17:51.9914880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,250.16,10.139,71.7,67.3,2,175
2025-01-07T07:17:52.0539302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,252.29,10.139,71.7,67.3,2,188
2025-01-07T07:17:52.1322044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,254.25,10.139,71.7,67.3,2,200
2025-01-07T07:17:52.1946590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.7,10.139,71.7,67.3,0,213
2025-01-07T07:17:52.2571087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.7,10.139,71.7,67.3,0,226
2025-01-07T07:17:52.3196089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.7,10.139,71.7,67,0,238
2025-01-07T07:17:52.3821568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.7,10.139,71.7,67,0,249
2025-01-07T07:17:52.4526752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.7,10.139,71.7,67,0,259
2025-01-07T07:17:52.5226645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.1,10.145,72.1,67,0,268
2025-01-07T07:17:52.5852165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.1,10.145,72.1,67,0,277
2025-01-07T07:17:52.6477058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.1,10.145,72.1,67,0,285
2025-01-07T07:17:52.7102395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.1,10.145,72.1,67,0,290
2025-01-07T07:17:52.7882945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.1,10.145,72.1,67,0,293
2025-01-07T07:17:52.8508232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.1,10.145,72.1,67,0,296
2025-01-07T07:17:52.9131435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.1,10.145,72.1,67,0,300
2025-01-07T07:17:52.9757319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.1,10.145,72.1,67,0,306
2025-01-07T07:17:53.0381707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.1,10.145,72.1,67,0,311
2025-01-07T07:17:53.1005725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.1,10.145,72.1,67,0,318
2025-01-07T07:17:53.1788782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,260.6,10.145,72.1,67,2,325
2025-01-07T07:17:53.2412501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,259.27,10.145,72.1,67,2,333
2025-01-07T07:17:53.3037939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.64,10.145,72.1,67.3,2,341
2025-01-07T07:17:53.3663213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,255.89,10.145,72.1,67.3,2,349
2025-01-07T07:17:53.4287548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,253.91,10.067,72.4,67.3,2,359
2025-01-07T07:17:53.5068293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.43,10.067,72.4,67.3,2,9
2025-01-07T07:17:53.5693971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,248.55,10.067,72.4,67.3,2,21
2025-01-07T07:17:53.6318570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.58,10.067,72.4,67.3,2,35
2025-01-07T07:17:53.6943789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,243.27,10.067,72.4,67.3,2,49
2025-01-07T07:17:53.7567537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,241.74,10.067,72.4,67.3,2,63
2025-01-07T07:17:53.8349839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241,10.067,72.4,67.3,2,78
2025-01-07T07:17:53.8974876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.06,10.067,72.4,67.3,2,92
2025-01-07T07:17:53.9599891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.75,10.067,72.4,67.3,2,106
2025-01-07T07:17:54.0223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.06,10.067,72.4,67.3,2,121
2025-01-07T07:17:54.0848670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.7,10.067,72.4,67.3,2,135
2025-01-07T07:17:54.1628950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.64,10.067,72.4,67.3,2,149
2025-01-07T07:17:54.2254900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.35,10.067,72.4,67.3,1,162
2025-01-07T07:17:54.2879031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,251.06,10.067,72.4,67.4,1,170
2025-01-07T07:17:54.3504671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.41,10.067,72.4,67.4,1,174
2025-01-07T07:17:54.4129469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.5,10.067,72.4,67.4,1,175
2025-01-07T07:17:54.4920230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,251.04,10.072,71.9,67.4,1,175
2025-01-07T07:17:54.5536063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.49,10.072,71.9,67.4,1,180
2025-01-07T07:17:54.6160396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.58,10.072,71.9,67.4,1,181
2025-01-07T07:17:54.6785276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.76,10.072,71.9,67.4,1,183
2025-01-07T07:17:54.7410144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,252.04,10.072,71.9,67.4,1,186
2025-01-07T07:17:54.8035448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,252.49,10.072,71.9,67.4,1,191
2025-01-07T07:17:54.8816335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,253.11,10.072,71.9,67.4,1,198
2025-01-07T07:17:54.9441724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,253.81,10.072,71.9,67.4,1,206
2025-01-07T07:17:55.0066153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,254.31,10.072,71.9,67.4,1,212
2025-01-07T07:17:55.0689915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,254.72,10.072,71.9,67.4,1,217
2025-01-07T07:17:55.1471551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,254.95,10.072,71.9,67.4,1,220
2025-01-07T07:17:55.2096947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,258.29,10.072,71.9,67.4,2,225
2025-01-07T07:17:55.2878130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,258.88,10.072,71.9,67.6,2,229
2025-01-07T07:17:55.3345558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,259.8,10.072,71.9,67.6,2,236
2025-01-07T07:17:55.3970594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,260.64,10.072,71.9,67.6,2,243
2025-01-07T07:17:55.4596083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,260.51,10.067,70.8,67.6,2,251
2025-01-07T07:17:55.5377071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,261.21,10.067,70.8,67.6,2,259
2025-01-07T07:17:55.6002183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,261.69,10.067,70.8,67.6,2,266
2025-01-07T07:17:55.6626987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,261.99,10.067,70.8,67.6,2,272
2025-01-07T07:17:55.7251706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,262.13,10.067,70.8,67.6,2,276
2025-01-07T07:17:55.7876554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.16,10.067,70.8,67.6,2,277
2025-01-07T07:17:55.8658099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,262.13,10.067,70.8,67.6,2,276
2025-01-07T07:17:55.9283561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,261.95,10.067,70.8,67.6,2,271
2025-01-07T07:17:55.9907625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,261.28,10.067,70.8,67.6,2,260
2025-01-07T07:17:56.0532200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,259.44,10.067,70.8,67.6,2,241
2025-01-07T07:17:56.1157019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.66,10.067,70.8,67.6,2,220
2025-01-07T07:17:56.1939344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,253.24,10.067,70.8,67.6,2,198
2025-01-07T07:17:56.2564027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,251.1,10.067,70.8,67.6,2,185
2025-01-07T07:17:56.3188306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,246.31,10.067,70.8,68.1,2,155
2025-01-07T07:17:56.3813312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,243.68,10.067,70.8,68.1,2,137
2025-01-07T07:17:56.4436220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.72,10.067,70.8,68.1,2,121
2025-01-07T07:17:56.5219728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.97,10.015,70.3,68.1,2,108
2025-01-07T07:17:56.5843194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.08,10.015,70.3,68.1,2,94
2025-01-07T07:17:56.6469015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.78,10.015,70.3,68.1,2,81
2025-01-07T07:17:56.7093220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.03,10.015,70.3,68.1,2,69
2025-01-07T07:17:56.7718400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,239.67,10.015,70.3,68.1,2,59
2025-01-07T07:17:56.8499763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240.26,10.015,70.3,68.1,2,53
2025-01-07T07:17:56.9125139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,240.6,10.015,70.3,68.1,2,50
2025-01-07T07:17:56.9748699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,240.73,10.015,70.3,68.1,2,49
2025-01-07T07:17:57.0374170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,240.05,10.015,70.3,68.1,2,55
2025-01-07T07:17:57.0997857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.99,10.015,70.3,68.1,2,70
2025-01-07T07:17:57.1780722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.93,10.015,70.3,68.1,2,90
2025-01-07T07:17:57.2405148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.05,10.015,70.3,68.1,2,109
2025-01-07T07:17:57.3030092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.17,10.015,70.3,68.1,2,129
2025-01-07T07:17:57.3653576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.5,10.015,70.3,68.1,2,146
2025-01-07T07:17:57.4280252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.32,10.028,70.7,68.1,2,162
2025-01-07T07:17:57.5061102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.27,10.028,70.7,68.1,2,174
2025-01-07T07:17:57.5685910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.43,10.028,70.7,68.1,2,181
2025-01-07T07:17:57.6310593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.93,10.028,70.7,68.1,2,184
2025-01-07T07:17:57.6935935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.93,10.028,70.7,68.1,2,184
2025-01-07T07:17:57.7576431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.77,10.028,70.7,68.1,2,183
2025-01-07T07:17:57.8184440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.43,10.028,70.7,68.1,2,181
2025-01-07T07:17:57.8966214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.44,10.028,70.7,68.1,2,175
2025-01-07T07:17:57.9591692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.78,10.028,70.7,68.1,2,171
2025-01-07T07:17:58.0214997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.96,10.028,70.7,68.1,2,166
2025-01-07T07:17:58.0840261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.68,10.028,70.7,68.1,2,158
2025-01-07T07:17:58.1465978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.75,10.028,70.7,68.1,2,152
2025-01-07T07:17:58.2247048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.4,10.028,70.7,68.1,5,145
2025-01-07T07:17:58.2872196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.15,10.028,70.7,67.9,5,138
2025-01-07T07:17:58.3496625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.03,10.028,70.7,67.9,5,131
2025-01-07T07:17:58.4121640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.98,10.028,70.7,67.9,5,124
2025-01-07T07:17:58.4746274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.65,10.112,71.4,67.9,5,117
2025-01-07T07:17:58.5528056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.08,10.112,71.4,67.9,5,111
2025-01-07T07:17:58.6152152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.58,10.112,71.4,67.9,5,109
2025-01-07T07:17:58.6777947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.83,10.112,71.4,67.9,5,110
2025-01-07T07:17:58.7403203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.86,10.112,71.4,67.9,5,114
2025-01-07T07:17:58.8027264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.03,10.112,71.4,67.9,5,122
2025-01-07T07:17:58.8808145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.62,10.112,71.4,67.9,5,131
2025-01-07T07:17:58.9432928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.72,10.112,71.4,67.9,5,138
2025-01-07T07:17:59.0056755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.26,10.112,71.4,67.9,5,143
2025-01-07T07:17:59.0681550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,240.15,10.112,71.4,67.9,5,149
2025-01-07T07:17:59.1307245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.42,10.112,71.4,67.9,5,153
2025-01-07T07:17:59.2089041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,242.32,10.112,71.4,67.9,6,159
2025-01-07T07:17:59.2869479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,244.35,10.112,71.4,67.4,6,165
2025-01-07T07:17:59.3336921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,246.57,10.112,71.4,67.4,6,171
2025-01-07T07:17:59.3962496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,248.05,10.112,71.4,67.4,6,175
2025-01-07T07:17:59.4587632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,251.28,10.132,71.8,67.4,6,183
2025-01-07T07:17:59.5369600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,251.65,10.132,71.8,67.4,6,184
2025-01-07T07:17:59.5993861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,251.28,10.132,71.8,67.4,6,183
2025-01-07T07:17:59.6618002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,250.16,10.132,71.8,67.4,6,180
2025-01-07T07:17:59.7243810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,247.56,10.132,71.8,67.4,6,173
2025-01-07T07:17:59.7868927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,244.98,10.132,71.8,67.4,6,166
2025-01-07T07:17:59.8493713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,242.4,10.132,71.8,67.4,6,159
2025-01-07T07:17:59.9275146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,240.22,10.132,71.8,67.4,6,153
2025-01-07T07:17:59.9900387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.41,10.132,71.8,67.4,6,148
2025-01-07T07:18:00.0524244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.27,10.132,71.8,67.4,6,142
2025-01-07T07:18:00.1148604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.86,10.132,71.8,67.4,6,138
2025-01-07T07:18:00.1774904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.47,10.132,71.8,67.4,6,134
2025-01-07T07:18:00.2555594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.76,10.132,71.8,67.4,6,129
2025-01-07T07:18:00.3179021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.25,10.132,71.8,66.9,6,125
2025-01-07T07:18:00.3805563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.25,10.132,71.8,66.9,6,122
2025-01-07T07:18:00.4428651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.28,10.132,71.8,66.9,6,119
2025-01-07T07:18:00.5054940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,227.43,10.093,71.6,66.9,6,117
2025-01-07T07:18:00.5836382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.11,10.093,71.6,66.9,6,116
2025-01-07T07:18:00.6460347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.48,10.093,71.6,66.9,6,114
2025-01-07T07:18:00.7086389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.54,10.093,71.6,66.9,6,111
2025-01-07T07:18:00.7710594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.23,10.093,71.6,66.9,6,110
2025-01-07T07:18:00.8335058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.54,10.093,71.6,66.9,6,111
2025-01-07T07:18:00.9116362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.85,10.093,71.6,66.9,6,112
2025-01-07T07:18:00.9741796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.79,10.093,71.6,66.9,6,115
2025-01-07T07:18:01.0365247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.75,10.093,71.6,66.9,6,118
2025-01-07T07:18:01.0990049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.05,10.093,71.6,66.9,6,125
2025-01-07T07:18:01.1615412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,228.53,10.093,71.6,66.9,8,132
2025-01-07T07:18:01.2397896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,231.54,10.093,71.6,66.9,8,139
2025-01-07T07:18:01.3022889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.32,10.093,71.6,66.6,8,148
2025-01-07T07:18:01.3647345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,239.25,10.093,71.6,66.6,8,157
2025-01-07T07:18:01.4272241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,243.86,10.075,71.2,66.6,8,168
2025-01-07T07:18:01.4896549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,246.95,10.075,71.2,66.6,8,175
2025-01-07T07:18:01.5677914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,251.82,10.075,71.2,66.6,8,186
2025-01-07T07:18:01.6302114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,254.47,10.075,71.2,66.6,8,192
2025-01-07T07:18:01.6928097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,255.36,10.075,71.2,66.6,8,194
2025-01-07T07:18:01.7551517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,255.8,10.075,71.2,66.6,8,195
2025-01-07T07:18:01.8176667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,255.8,10.075,71.2,66.6,8,195
2025-01-07T07:18:01.8958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,255.8,10.075,71.2,66.6,8,195
2025-01-07T07:18:01.9583662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,256.69,10.075,71.2,66.6,8,197
2025-01-07T07:18:02.0207231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,258.01,10.075,71.2,66.6,8,200
2025-01-07T07:18:02.0831953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,260.22,10.075,71.2,66.6,8,205
2025-01-07T07:18:02.1456833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,261.98,10.075,71.2,66.6,8,209
2025-01-07T07:18:02.2083713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,261.36,10.075,71.2,66.6,6,212
2025-01-07T07:18:02.2864530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,262.46,10.075,71.2,66.6,6,215
2025-01-07T07:18:02.3489182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,263.55,10.075,71.2,66.6,6,218
2025-01-07T07:18:02.4113192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,263.91,10.075,71.2,66.6,6,219
2025-01-07T07:18:02.4738626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,264.46,10.134,71,66.6,6,221
2025-01-07T07:18:02.5363600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,265.17,10.134,71,66.6,6,223
2025-01-07T07:18:02.6144462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,265.89,10.134,71,66.6,6,225
2025-01-07T07:18:02.6769530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,266.24,10.134,71,66.6,6,226
2025-01-07T07:18:02.7394094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,266.95,10.134,71,66.6,6,228
2025-01-07T07:18:02.8018943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,268,10.134,71,66.6,6,231
2025-01-07T07:18:02.8642695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,269.05,10.134,71,66.6,6,234
2025-01-07T07:18:02.9424949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,270.08,10.134,71,66.6,6,237
2025-01-07T07:18:03.0049846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,270.43,10.134,71,66.6,6,238
2025-01-07T07:18:03.0673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,271.11,10.134,71,66.6,6,240
2025-01-07T07:18:03.1299079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,271.11,10.134,71,66.6,6,240
2025-01-07T07:18:03.1924806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,262.46,10.134,71,66.6,3,238
2025-01-07T07:18:03.2705955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,261.52,10.134,71,66.6,3,233
2025-01-07T07:18:03.3330656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,260.32,10.134,71,66.5,3,227
2025-01-07T07:18:03.3955471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,258.89,10.134,71,66.5,3,220
2025-01-07T07:18:03.4580683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,257.26,10.244,70.9,66.5,3,213
2025-01-07T07:18:03.5205306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,255.74,10.244,70.9,66.5,3,206
2025-01-07T07:18:03.5986216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.97,10.244,70.9,66.5,3,198
2025-01-07T07:18:03.6611079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,251.94,10.244,70.9,66.5,3,189
2025-01-07T07:18:03.7236191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,250.13,10.244,70.9,66.5,3,181
2025-01-07T07:18:03.7861391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.21,10.244,70.9,66.5,3,168
2025-01-07T07:18:03.8486140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.37,10.244,70.9,66.5,3,155
2025-01-07T07:18:03.9267136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,242.08,10.244,70.9,66.5,3,144
2025-01-07T07:18:03.9892599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.32,10.244,70.9,66.5,3,135
2025-01-07T07:18:04.0515148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.05,10.244,70.9,66.5,3,128
2025-01-07T07:18:04.1139984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.87,10.244,70.9,66.5,3,121
2025-01-07T07:18:04.1765972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.89,10.244,70.9,66.5,1,116
2025-01-07T07:18:04.2391663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.7,10.244,70.9,66.5,1,111
2025-01-07T07:18:04.3172145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.67,10.244,70.9,66.6,1,110
2025-01-07T07:18:04.3797832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.67,10.244,70.9,66.6,1,110
2025-01-07T07:18:04.4422172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.47,10.289,70.6,66.6,1,112
2025-01-07T07:18:04.5046237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.63,10.289,70.6,66.6,1,116
2025-01-07T07:18:04.5671472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.76,10.289,70.6,66.6,1,119
2025-01-07T07:18:04.6452931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.86,10.289,70.6,66.6,1,121
2025-01-07T07:18:04.7078254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.91,10.289,70.6,66.6,1,122
2025-01-07T07:18:04.7702863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.91,10.289,70.6,66.6,1,122
2025-01-07T07:18:04.8327668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.91,10.289,70.6,66.6,1,122
2025-01-07T07:18:04.8952085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.01,10.289,70.6,66.6,1,124
2025-01-07T07:18:04.9733284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.01,10.289,70.6,66.6,1,124
2025-01-07T07:18:05.0357521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,246.06,10.289,70.6,66.6,1,125
2025-01-07T07:18:05.0982160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,246.06,10.289,70.6,66.6,1,125
2025-01-07T07:18:05.1608717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.08,10.289,70.6,66.6,4,125
2025-01-07T07:18:05.2232940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.08,10.289,70.6,66.6,4,125
2025-01-07T07:18:05.3013896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.22,10.289,70.6,67.2,4,125
2025-01-07T07:18:05.3638861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.22,10.289,70.6,67.2,4,125
2025-01-07T07:18:05.4263325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.89,10.206,70.3,67.2,4,125
2025-01-07T07:18:05.4887192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.89,10.206,70.3,67.2,4,125
2025-01-07T07:18:05.5513790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.66,10.206,70.3,67.2,4,124
2025-01-07T07:18:05.6294437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.43,10.206,70.3,67.2,4,123
2025-01-07T07:18:05.6920743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.21,10.206,70.3,67.2,4,122
2025-01-07T07:18:05.7543683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.21,10.206,70.3,67.2,4,122
2025-01-07T07:18:05.8169240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.43,10.206,70.3,67.2,4,123
2025-01-07T07:18:05.8793521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.66,10.206,70.3,67.2,4,124
2025-01-07T07:18:05.9575633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.89,10.206,70.3,67.2,4,125
2025-01-07T07:18:06.0199990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.12,10.206,70.3,67.2,4,126
2025-01-07T07:18:06.0823606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.59,10.206,70.3,67.2,4,128
2025-01-07T07:18:06.1449158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.83,10.206,70.3,67.2,4,129
2025-01-07T07:18:06.2073262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.55,10.206,70.3,67.2,4,132
2025-01-07T07:18:06.2855961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.46,10.206,70.3,67.9,4,135
2025-01-07T07:18:06.3480887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.96,10.206,70.3,67.9,4,137
2025-01-07T07:18:06.4106038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.96,10.206,70.3,67.9,4,137
2025-01-07T07:18:06.4729859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.58,10.089,70.6,67.9,4,139
2025-01-07T07:18:06.5355850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,238.33,10.089,70.6,67.9,4,138
2025-01-07T07:18:06.6136779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.07,10.089,70.6,67.9,4,137
2025-01-07T07:18:06.6760250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.82,10.089,70.6,67.9,4,136
2025-01-07T07:18:06.7386188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.82,10.089,70.6,67.9,4,136
2025-01-07T07:18:06.8011050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.57,10.089,70.6,67.9,4,135
2025-01-07T07:18:06.8635227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.32,10.089,70.6,67.9,4,134
2025-01-07T07:18:06.9260579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.57,10.089,70.6,67.9,4,135
2025-01-07T07:18:07.0041825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.07,10.089,70.6,67.9,4,137
2025-01-07T07:18:07.0667124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.82,10.089,70.6,67.9,4,136
2025-01-07T07:18:07.1291382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.82,10.089,70.6,67.9,4,132
2025-01-07T07:18:07.1916773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.74,10.089,70.6,67.9,6,128
2025-01-07T07:18:07.2540660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.05,10.089,70.6,67.9,6,123
2025-01-07T07:18:07.3322190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.26,10.089,70.6,68.5,6,117
2025-01-07T07:18:07.3947399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.03,10.089,70.6,68.5,6,110
2025-01-07T07:18:07.4572602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.22,10.041,71.2,68.5,6,103
2025-01-07T07:18:07.5197031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.68,10.041,71.2,68.5,6,94
2025-01-07T07:18:07.5821692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.98,10.041,71.2,68.5,6,83
2025-01-07T07:18:07.6602252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,216.04,10.041,71.2,68.5,6,73
2025-01-07T07:18:07.7228601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,214.88,10.041,71.2,68.5,6,64
2025-01-07T07:18:07.7937880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,214.51,10.041,71.2,68.5,6,56
2025-01-07T07:18:07.8562809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,214.76,10.041,71.2,68.5,6,50
2025-01-07T07:18:07.9188020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,214.97,10.041,71.2,68.5,6,48
2025-01-07T07:18:07.9812910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,214.86,10.041,71.2,68.5,6,49
2025-01-07T07:18:08.0437275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,214.68,10.041,71.2,68.5,6,51
2025-01-07T07:18:08.1062490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.57,10.041,71.2,68.5,6,53
2025-01-07T07:18:08.1844145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,214.62,10.041,71.2,68.5,6,52
2025-01-07T07:18:08.2468486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,214.68,10.041,71.2,68.5,6,51
2025-01-07T07:18:08.3093795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,214.64,10.041,71.2,69.1,6,51
2025-01-07T07:18:08.3718636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,214.54,10.041,71.2,69.1,6,53
2025-01-07T07:18:08.4343182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,214.55,10.041,71.2,69.1,6,58
2025-01-07T07:18:08.5123843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.22,10.053,71.1,69.1,6,67
2025-01-07T07:18:08.5749694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.81,10.053,71.1,69.1,6,77
2025-01-07T07:18:08.6373891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.76,10.053,71.1,69.1,6,86
2025-01-07T07:18:08.6998760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.07,10.053,71.1,69.1,6,95
2025-01-07T07:18:08.7624218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.06,10.053,71.1,69.1,6,102
2025-01-07T07:18:08.8404474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.87,10.053,71.1,69.1,6,108
2025-01-07T07:18:08.9029432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.44,10.053,71.1,69.1,6,113
2025-01-07T07:18:08.9654517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.07,10.053,71.1,69.1,6,118
2025-01-07T07:18:09.0279254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.06,10.053,71.1,69.1,6,121
2025-01-07T07:18:09.0903887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.39,10.053,71.1,69.1,6,122
2025-01-07T07:18:09.1685935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.19,10.053,71.1,69.1,2,122
2025-01-07T07:18:09.2310279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.19,10.053,71.1,69.1,2,122
2025-01-07T07:18:09.2935828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.54,10.053,71.1,69.1,2,125
2025-01-07T07:18:09.3559907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.4,10.053,71.1,69.1,2,132
2025-01-07T07:18:09.4185246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.34,10.053,71.1,69.1,2,139
2025-01-07T07:18:09.4809963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.62,10.077,70.4,69.1,2,145
2025-01-07T07:18:09.5591293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.21,10.077,70.4,69.1,2,149
2025-01-07T07:18:09.6215732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.36,10.077,70.4,69.1,2,150
2025-01-07T07:18:09.6840647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,245.51,10.077,70.4,69.1,2,151
2025-01-07T07:18:09.7493695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,245.51,10.077,70.4,69.1,2,151
2025-01-07T07:18:09.8117487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,245.51,10.077,70.4,69.1,2,151
2025-01-07T07:18:09.8743319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.67,10.077,70.4,69.1,2,152
2025-01-07T07:18:09.9523914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.13,10.077,70.4,69.1,2,155
2025-01-07T07:18:10.0188165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.92,10.077,70.4,69.1,2,160
2025-01-07T07:18:10.0774052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.72,10.077,70.4,69.1,2,165
2025-01-07T07:18:10.1399284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.7,10.077,70.4,69.1,2,171
2025-01-07T07:18:10.2023034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,248.96,10.077,70.4,69.1,3,175
2025-01-07T07:18:10.2804847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,250.7,10.077,70.4,68.7,3,183
2025-01-07T07:18:10.3428383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,251.39,10.077,70.4,68.7,3,186
2025-01-07T07:18:10.4054094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,251.62,10.077,70.4,68.7,3,187
2025-01-07T07:18:10.4679280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.92,10.075,69.5,68.7,3,187
2025-01-07T07:18:10.5304674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.92,10.075,69.5,68.7,3,187
2025-01-07T07:18:10.6085815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.92,10.075,69.5,68.7,3,187
2025-01-07T07:18:10.6708859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.92,10.075,69.5,68.7,3,187
2025-01-07T07:18:10.7335023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,250,10.075,69.5,68.7,3,183
2025-01-07T07:18:10.7959724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,249.55,10.075,69.5,68.7,3,181
2025-01-07T07:18:10.8584710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.94,10.075,69.5,68.7,3,174
2025-01-07T07:18:10.9364960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,245.67,10.075,69.5,68.7,3,164
2025-01-07T07:18:10.9990453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.36,10.075,69.5,68.7,3,149
2025-01-07T07:18:11.0614309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.07,10.075,69.5,68.7,3,138
2025-01-07T07:18:11.1239230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.51,10.075,69.5,68.7,3,130
2025-01-07T07:18:11.1867382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234,10.075,69.5,68.7,4,123
2025-01-07T07:18:11.2645916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.42,10.075,69.5,68.7,4,116
2025-01-07T07:18:11.3270350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.56,10.075,69.5,68.7,4,112
2025-01-07T07:18:11.3894670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.15,10.075,69.5,68.7,4,110
2025-01-07T07:18:11.4521603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.2,10.001,69.2,68.7,4,107
2025-01-07T07:18:11.5145459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.62,10.001,69.2,68.7,4,104
2025-01-07T07:18:11.5926342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.43,10.001,69.2,68.7,4,103
2025-01-07T07:18:11.6551881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.43,10.001,69.2,68.7,4,103
2025-01-07T07:18:11.7176594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.43,10.001,69.2,68.7,4,103
2025-01-07T07:18:11.7801202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.81,10.001,69.2,68.7,4,105
2025-01-07T07:18:11.8426323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.6,10.001,69.2,68.7,4,109
2025-01-07T07:18:11.9051672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,231.65,10.001,69.2,68.7,4,114
2025-01-07T07:18:11.9832417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.98,10.001,69.2,68.7,4,120
2025-01-07T07:18:12.0456441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.16,10.001,69.2,68.7,4,125
2025-01-07T07:18:12.1080571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.88,10.001,69.2,68.7,4,132
2025-01-07T07:18:12.1707435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,230.43,10.001,69.2,68.7,8,138
2025-01-07T07:18:12.2332545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,233.49,10.001,69.2,68.7,8,145
2025-01-07T07:18:12.3112889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,236.39,10.001,69.2,68.3,8,152
2025-01-07T07:18:12.3738032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,239.92,10.001,69.2,68.3,8,160
2025-01-07T07:18:12.4363071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,243.91,10.001,69.2,68.3,8,169
2025-01-07T07:18:12.4987109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,246.97,10.011,69.9,68.3,8,175
2025-01-07T07:18:12.5611481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,251.41,10.011,69.9,68.3,8,185
2025-01-07T07:18:12.6393413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,255.41,10.011,69.9,68.3,8,194
2025-01-07T07:18:12.7018917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,258.95,10.011,69.9,68.3,8,202
2025-01-07T07:18:12.7643249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,262.48,10.011,69.9,68.3,8,210
2025-01-07T07:18:12.8268593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,266.44,10.011,69.9,68.3,8,219
2025-01-07T07:18:12.8893220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,269.49,10.011,69.9,68.3,8,226
2025-01-07T07:18:12.9673987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,272.52,10.011,69.9,68.3,8,233
2025-01-07T07:18:13.0299262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,275.53,10.011,69.9,68.3,8,240
2025-01-07T07:18:13.0921857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,277.66,10.011,69.9,68.3,8,245
2025-01-07T07:18:13.1548819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,273.79,10.011,69.9,68.3,6,248
2025-01-07T07:18:13.2173047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,274.44,10.011,69.9,68.3,6,250
2025-01-07T07:18:13.2954183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,274.6,10.011,69.9,67.8,6,251
2025-01-07T07:18:13.3579210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,274.92,10.011,69.9,67.8,6,252
2025-01-07T07:18:13.4203953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,274.92,10.011,69.9,67.8,6,252
2025-01-07T07:18:13.4829826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,274.55,10.138,71.1,67.8,6,249
2025-01-07T07:18:13.5453927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,273.24,10.138,71.1,67.8,6,245
2025-01-07T07:18:13.6235475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,271.91,10.138,71.1,67.8,6,241
2025-01-07T07:18:13.6859914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,270.55,10.138,71.1,67.8,6,237
2025-01-07T07:18:13.7485604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,268.83,10.138,71.1,67.8,6,232
2025-01-07T07:18:13.8110159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,266.73,10.138,71.1,67.8,6,226
2025-01-07T07:18:13.8735088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,263.87,10.138,71.1,67.8,6,218
2025-01-07T07:18:13.9514834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,260.6,10.138,71.1,67.8,6,209
2025-01-07T07:18:14.0140551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,256.93,10.138,71.1,67.8,6,199
2025-01-07T07:18:14.0765238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,253.22,10.138,71.1,67.8,6,189
2025-01-07T07:18:14.1390581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,250.24,10.138,71.1,67.8,6,181
2025-01-07T07:18:14.2015864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,248.75,10.138,71.1,67.8,3,173
2025-01-07T07:18:14.2639670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,246.95,10.138,71.1,67.8,3,165
2025-01-07T07:18:14.3421292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,245.21,10.138,71.1,67.9,3,157
2025-01-07T07:18:14.4044994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.7,10.138,71.1,67.9,3,150
2025-01-07T07:18:14.4671949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.8,10.238,72.2,67.9,3,146
2025-01-07T07:18:14.5296700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.99,10.238,72.2,67.9,3,142
2025-01-07T07:18:14.5920973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.99,10.238,72.2,67.9,3,142
2025-01-07T07:18:14.6701075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,242.99,10.238,72.2,67.9,3,142
2025-01-07T07:18:14.7326067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,243.6,10.238,72.2,67.9,3,145
2025-01-07T07:18:14.7952282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,244.21,10.238,72.2,67.9,3,148
2025-01-07T07:18:14.8576470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,245.05,10.238,72.2,67.9,3,152
2025-01-07T07:18:14.9201719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.9,10.238,72.2,67.9,3,156
2025-01-07T07:18:14.9982692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.76,10.238,72.2,67.9,3,160
2025-01-07T07:18:15.0606000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.64,10.238,72.2,67.9,3,164
2025-01-07T07:18:15.1231128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.53,10.238,72.2,67.9,3,168
2025-01-07T07:18:15.1857222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.04,10.238,72.2,67.9,2,171
2025-01-07T07:18:15.2482782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.52,10.238,72.2,67.9,2,174
2025-01-07T07:18:15.3263518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.77,10.238,72.2,68.4,2,175
2025-01-07T07:18:15.3887523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.77,10.238,72.2,68.4,2,175
2025-01-07T07:18:15.4512978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,251.19,10.305,72.7,68.4,2,175
2025-01-07T07:18:15.5136350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,251.19,10.305,72.7,68.4,2,175
2025-01-07T07:18:15.5761365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.39,10.305,72.7,68.4,2,170
2025-01-07T07:18:15.6542461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,249.13,10.305,72.7,68.4,2,162
2025-01-07T07:18:15.7167771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.76,10.305,72.7,68.4,2,153
2025-01-07T07:18:15.7793225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.32,10.305,72.7,68.4,2,143
2025-01-07T07:18:15.8417709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.39,10.305,72.7,68.4,2,136
2025-01-07T07:18:15.9043000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,244.88,10.305,72.7,68.4,2,132
2025-01-07T07:18:15.9824560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.52,10.305,72.7,68.4,2,129
2025-01-07T07:18:16.0449202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.29,10.305,72.7,68.4,2,127
2025-01-07T07:18:16.1074269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.96,10.305,72.7,68.4,2,124
2025-01-07T07:18:16.1699184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.75,10.305,72.7,68.4,3,121
2025-01-07T07:18:16.2323904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.98,10.305,72.7,68.4,3,116
2025-01-07T07:18:16.3105301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.16,10.305,72.7,68.6,3,110
2025-01-07T07:18:16.3729976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.78,10.305,72.7,68.6,3,107
2025-01-07T07:18:16.4354581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.36,10.388,72.5,68.6,3,104
2025-01-07T07:18:16.4979592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.25,10.388,72.5,68.6,3,103
2025-01-07T07:18:16.5603579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.36,10.388,72.5,68.6,3,104
2025-01-07T07:18:16.6229588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.71,10.388,72.5,68.6,3,107
2025-01-07T07:18:16.7011102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.23,10.388,72.5,68.6,3,111
2025-01-07T07:18:16.7635429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.78,10.388,72.5,68.6,3,115
2025-01-07T07:18:16.8260370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.23,10.388,72.5,68.6,3,118
2025-01-07T07:18:16.8884803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.02,10.388,72.5,68.6,3,123
2025-01-07T07:18:16.9510006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.7,10.388,72.5,68.6,3,127
2025-01-07T07:18:17.0290906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.58,10.388,72.5,68.6,3,132
2025-01-07T07:18:17.0914503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,242.32,10.388,72.5,68.6,3,136
2025-01-07T07:18:17.1540020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.45,10.388,72.5,68.6,4,139
2025-01-07T07:18:17.2165081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.69,10.388,72.5,68.6,4,140
2025-01-07T07:18:17.2791053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.22,10.388,72.5,68.7,4,138
2025-01-07T07:18:17.3572013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.25,10.388,72.5,68.7,4,134
2025-01-07T07:18:17.4196466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.06,10.388,72.5,68.7,4,129
2025-01-07T07:18:17.4821905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,236.42,10.421,71.8,68.7,4,124
2025-01-07T07:18:17.5445736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.91,10.421,71.8,68.7,4,117
2025-01-07T07:18:17.6070684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.1,10.421,71.8,68.7,4,113
2025-01-07T07:18:17.6851904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.52,10.421,71.8,68.7,4,110
2025-01-07T07:18:17.7476848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.52,10.421,71.8,68.7,4,110
2025-01-07T07:18:17.8101368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.1,10.421,71.8,68.7,4,113
2025-01-07T07:18:17.8727044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.29,10.421,71.8,68.7,4,114
2025-01-07T07:18:17.9352013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.29,10.421,71.8,68.7,4,114
2025-01-07T07:18:18.0132219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.29,10.421,71.8,68.7,4,114
2025-01-07T07:18:18.0758290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.12,10.421,71.8,68.7,4,118
2025-01-07T07:18:18.1383293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.19,10.421,71.8,68.7,4,123
2025-01-07T07:18:18.2005923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.24,10.421,71.8,68.7,6,128
2025-01-07T07:18:18.2788508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.29,10.421,71.8,68.8,6,134
2025-01-07T07:18:18.3414023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.66,10.421,71.8,68.8,6,138
2025-01-07T07:18:18.4037306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.01,10.421,71.8,68.8,6,139
2025-01-07T07:18:18.4663565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.96,10.421,71.8,68.8,6,133
2025-01-07T07:18:18.5287532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.64,10.421,71.8,68.8,6,123
2025-01-07T07:18:18.5912419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.82,10.403,70.9,68.8,6,113
2025-01-07T07:18:18.6694096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,223.85,10.403,70.9,68.8,6,103
2025-01-07T07:18:18.7318910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.15,10.403,70.9,68.8,6,93
2025-01-07T07:18:18.7943285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.04,10.403,70.9,68.8,6,84
2025-01-07T07:18:18.8569262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.03,10.403,70.9,68.8,6,79
2025-01-07T07:18:18.9194060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,218.42,10.403,70.9,68.8,6,81
2025-01-07T07:18:18.9818227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.17,10.403,70.9,68.8,6,89
2025-01-07T07:18:19.0598498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.01,10.403,70.9,68.8,6,100
2025-01-07T07:18:19.1223763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.21,10.403,70.9,68.8,6,111
2025-01-07T07:18:19.1849512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.5,10.403,70.9,68.8,10,122
2025-01-07T07:18:19.2474382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,225.89,10.403,70.9,68.8,10,131
2025-01-07T07:18:19.3099308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,230.63,10.403,70.9,68.5,10,141
2025-01-07T07:18:19.3879554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,235.52,10.403,70.9,68.5,10,151
2025-01-07T07:18:19.4504176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,240.41,10.403,70.9,68.5,10,161
2025-01-07T07:18:19.5129967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,244.52,10.4,70.3,68.5,10,170
2025-01-07T07:18:19.5753957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,246.97,10.4,70.3,68.5,10,175
2025-01-07T07:18:19.6379714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,252.85,10.4,70.3,68.5,10,187
2025-01-07T07:18:19.7161111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,255.79,10.4,70.3,68.5,10,193
2025-01-07T07:18:19.7786039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,257.75,10.4,70.3,68.5,10,197
2025-01-07T07:18:19.8410563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,259.22,10.4,70.3,68.5,10,200
2025-01-07T07:18:19.9035257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,260.69,10.4,70.3,68.5,10,203
2025-01-07T07:18:19.9660498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,261.18,10.4,70.3,68.5,10,204
2025-01-07T07:18:20.0441772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,260.69,10.4,70.3,68.5,10,203
2025-01-07T07:18:20.1066308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,257.75,10.4,70.3,68.5,10,197
2025-01-07T07:18:20.1691273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,252.93,10.4,70.3,68.5,6,189
2025-01-07T07:18:20.2314779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,250.37,10.4,70.3,68.5,6,182
2025-01-07T07:18:20.2939848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,245.59,10.4,70.3,68.4,6,169
2025-01-07T07:18:20.3721540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.24,10.4,70.3,68.4,6,157
2025-01-07T07:18:20.4346578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.21,10.382,70.7,68.4,6,145
2025-01-07T07:18:20.4971071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.05,10.382,70.7,68.4,6,133
2025-01-07T07:18:20.5595833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.38,10.382,70.7,68.4,6,122
2025-01-07T07:18:20.6221694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.91,10.382,70.7,68.4,6,111
2025-01-07T07:18:20.7002822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,223.27,10.382,70.7,68.4,6,102
2025-01-07T07:18:20.7626801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.36,10.382,70.7,68.4,6,95
2025-01-07T07:18:20.8252858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.85,10.382,70.7,68.4,6,93
2025-01-07T07:18:20.8876709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,220.6,10.382,70.7,68.4,6,92
2025-01-07T07:18:20.9502672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.98,10.382,70.7,68.4,6,101
2025-01-07T07:18:21.0282501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,226.52,10.382,70.7,68.4,6,113
2025-01-07T07:18:21.0907947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.7,10.382,70.7,68.4,6,126
2025-01-07T07:18:21.1533051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.06,10.382,70.7,68.4,5,136
2025-01-07T07:18:21.2157747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.48,10.382,70.7,68.4,5,144
2025-01-07T07:18:21.2782626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,241.02,10.382,70.7,68.6,5,152
2025-01-07T07:18:21.3407750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,242.29,10.382,70.7,68.6,5,156
2025-01-07T07:18:21.4188175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.24,10.382,70.7,68.6,5,159
2025-01-07T07:18:21.4813692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,244.45,10.402,72,68.6,5,160
2025-01-07T07:18:21.5438511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.77,10.402,72,68.6,5,161
2025-01-07T07:18:21.6063407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,245.09,10.402,72,68.6,5,162
2025-01-07T07:18:21.6687242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.77,10.402,72,68.6,5,161
2025-01-07T07:18:21.7469421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,243.5,10.402,72,68.6,5,157
2025-01-07T07:18:21.8718542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,238.85,10.402,72,68.6,5,142
2025-01-07T07:18:21.9343917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.76,10.402,72,68.6,5,135
2025-01-07T07:18:21.9967824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.59,10.402,72,68.6,5,131
2025-01-07T07:18:22.0749152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,234.73,10.402,72,68.6,5,128
2025-01-07T07:18:22.1373668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.89,10.402,72,68.6,5,125
2025-01-07T07:18:22.2016987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.61,10.402,72,68.6,5,124
2025-01-07T07:18:22.2799963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.04,10.402,72,68.5,5,122
2025-01-07T07:18:22.3267453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.04,10.402,72,68.5,5,122
2025-01-07T07:18:22.3892357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.86,10.402,72,68.5,5,125
2025-01-07T07:18:22.4673833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.38,10.423,72.9,68.5,5,128
2025-01-07T07:18:22.5299229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.8,10.423,72.9,68.5,5,133
2025-01-07T07:18:22.5923672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.68,10.423,72.9,68.5,5,136
2025-01-07T07:18:22.6547470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.87,10.423,72.9,68.5,5,140
2025-01-07T07:18:22.7173469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.77,10.423,72.9,68.5,5,143
2025-01-07T07:18:22.7954957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,241.29,10.423,72.9,68.5,5,148
2025-01-07T07:18:22.8579505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.47,10.423,72.9,68.5,5,155
2025-01-07T07:18:22.9204059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.41,10.423,72.9,68.5,5,158
2025-01-07T07:18:22.9829014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,245.36,10.423,72.9,68.5,5,161
2025-01-07T07:18:23.0453542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,246.32,10.423,72.9,68.5,5,164
2025-01-07T07:18:23.1235287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.64,10.423,72.9,68.5,5,165
2025-01-07T07:18:23.1859053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,245.84,10.423,72.9,68.5,6,165
2025-01-07T07:18:23.2484403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,245.47,10.423,72.9,68.5,6,164
2025-01-07T07:18:23.3109768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,244.36,10.423,72.9,68.4,6,161
2025-01-07T07:18:23.3733956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,242.56,10.423,72.9,68.4,6,156
2025-01-07T07:18:23.4515198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,239.37,10.423,72.9,68.4,6,147
2025-01-07T07:18:23.5140777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,234.54,10.294,72.6,68.4,6,134
2025-01-07T07:18:23.5765725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.86,10.294,72.6,68.4,6,123
2025-01-07T07:18:23.6390127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.38,10.294,72.6,68.4,6,112
2025-01-07T07:18:23.7015336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.73,10.294,72.6,68.4,6,103
2025-01-07T07:18:23.7640446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.57,10.294,72.6,68.4,6,95
2025-01-07T07:18:23.8420795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.33,10.294,72.6,68.4,6,90
2025-01-07T07:18:23.9046268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.42,10.294,72.6,68.4,6,86
2025-01-07T07:18:23.9671731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.21,10.294,72.6,68.4,6,85
2025-01-07T07:18:24.0295633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.79,10.294,72.6,68.4,6,83
2025-01-07T07:18:24.0919605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.79,10.294,72.6,68.4,6,83
2025-01-07T07:18:24.1722892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,215.62,10.294,72.6,68.4,7,85
2025-01-07T07:18:24.2347341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.19,10.294,72.6,68.4,7,87
2025-01-07T07:18:24.2971287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.96,10.294,72.6,69,7,89
2025-01-07T07:18:24.3597283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.57,10.294,72.6,69,7,91
2025-01-07T07:18:24.4221804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.51,10.294,72.6,69,7,94
2025-01-07T07:18:24.5003640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.9,10.171,72.2,69,7,97
2025-01-07T07:18:24.5627932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.59,10.171,72.2,69,7,102
2025-01-07T07:18:24.6252411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.34,10.171,72.2,69,7,107
2025-01-07T07:18:24.6878133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.23,10.171,72.2,69,7,115
2025-01-07T07:18:24.7502839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.83,10.171,72.2,69,7,122
2025-01-07T07:18:24.8126763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.66,10.171,72.2,69,7,132
2025-01-07T07:18:24.8909153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,234.78,10.171,72.2,69,7,140
2025-01-07T07:18:24.9533986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.97,10.171,72.2,69,7,143
2025-01-07T07:18:25.0157674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.36,10.171,72.2,69,7,144
2025-01-07T07:18:25.0782379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.36,10.171,72.2,69,7,144
2025-01-07T07:18:25.1408179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.83,10.171,72.2,69,5,145
2025-01-07T07:18:25.2208216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.52,10.171,72.2,69,5,144
2025-01-07T07:18:25.2833215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.49,10.171,72.2,68.9,5,144
2025-01-07T07:18:25.3457956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,239.8,10.171,72.2,68.9,5,145
2025-01-07T07:18:25.4082531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,241.05,10.171,72.2,68.9,5,149
2025-01-07T07:18:25.4708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.74,10.171,72.2,68.9,5,148
2025-01-07T07:18:25.5488938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.13,10.23,71.6,68.9,5,144
2025-01-07T07:18:25.6113500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.29,10.23,71.6,68.9,5,138
2025-01-07T07:18:25.6738029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.75,10.23,71.6,68.9,5,126
2025-01-07T07:18:25.7363700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.69,10.23,71.6,68.9,5,111
2025-01-07T07:18:25.7988468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.85,10.23,71.6,68.9,5,99
2025-01-07T07:18:25.8613134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.42,10.23,71.6,68.9,5,92
2025-01-07T07:18:25.9393381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.7,10.23,71.6,68.9,5,88
2025-01-07T07:18:26.0019389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.36,10.23,71.6,68.9,5,86
2025-01-07T07:18:26.0666271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.2,10.23,71.6,68.9,5,85
2025-01-07T07:18:26.1291454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.9,10.23,71.6,68.9,5,83
2025-01-07T07:18:26.1917402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.71,10.23,71.6,68.9,6,82
2025-01-07T07:18:26.2853303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,218.36,10.23,71.6,68.2,6,81
2025-01-07T07:18:26.3321610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.16,10.23,71.6,68.2,6,80
2025-01-07T07:18:26.3947865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.84,10.294,71.2,68.2,6,79
2025-01-07T07:18:26.4572891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.84,10.294,71.2,68.2,6,79
2025-01-07T07:18:26.5197104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.65,10.294,71.2,68.2,6,78
2025-01-07T07:18:26.5820809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.65,10.294,71.2,68.2,6,78
2025-01-07T07:18:26.6603435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.65,10.294,71.2,68.2,6,78
2025-01-07T07:18:26.7228629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.65,10.294,71.2,68.2,6,78
2025-01-07T07:18:26.7853831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.84,10.294,71.2,68.2,6,79
2025-01-07T07:18:26.8477384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.85,10.294,71.2,68.2,6,84
2025-01-07T07:18:26.9101379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.22,10.294,71.2,68.2,6,90
2025-01-07T07:18:26.9883892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.74,10.294,71.2,68.2,6,96
2025-01-07T07:18:27.0509460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.38,10.294,71.2,68.2,6,102
2025-01-07T07:18:27.1134308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.43,10.294,71.2,68.2,6,109
2025-01-07T07:18:27.1759111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.16,10.294,71.2,68.2,4,117
2025-01-07T07:18:27.2383792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.69,10.294,71.2,68.2,4,124
2025-01-07T07:18:27.3164626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.3,10.294,71.2,68.1,4,131
2025-01-07T07:18:27.3788441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.01,10.294,71.2,68.1,4,138
2025-01-07T07:18:27.4414741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.54,10.153,71,68.1,4,145
2025-01-07T07:18:27.5039623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,242.4,10.153,71,68.1,4,152
2025-01-07T07:18:27.5662953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,244.31,10.153,71,68.1,4,159
2025-01-07T07:18:27.6443920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,246.25,10.153,71,68.1,4,166
2025-01-07T07:18:27.7069650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,247.64,10.153,71,68.1,4,171
2025-01-07T07:18:27.7694899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,248.77,10.153,71,68.1,4,175
2025-01-07T07:18:27.8318748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,251.59,10.153,71,68.1,4,185
2025-01-07T07:18:27.8943897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,253.85,10.153,71,68.1,4,193
2025-01-07T07:18:27.9726271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,255.81,10.153,71,68.1,4,200
2025-01-07T07:18:28.0350835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,256.09,10.153,71,68.1,4,201
2025-01-07T07:18:28.0975689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,255.53,10.153,71,68.1,4,199
2025-01-07T07:18:28.1599812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,253.75,10.153,71,68.1,3,195
2025-01-07T07:18:28.2225546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,252.39,10.153,71,68.1,3,189
2025-01-07T07:18:28.3006488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,250.82,10.153,71,68.2,3,182
2025-01-07T07:18:28.3631744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.64,10.153,71,68.2,3,168
2025-01-07T07:18:28.4256557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.77,10.153,71,68.2,3,155
2025-01-07T07:18:28.4881056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.37,10.003,71.3,68.2,3,143
2025-01-07T07:18:28.5504770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.81,10.003,71.3,68.2,3,130
2025-01-07T07:18:28.6130550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.72,10.003,71.3,68.2,3,118
2025-01-07T07:18:28.6912471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.98,10.003,71.3,68.2,3,106
2025-01-07T07:18:28.7536463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.06,10.003,71.3,68.2,3,98
2025-01-07T07:18:28.8162245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.37,10.003,71.3,68.2,3,90
2025-01-07T07:18:28.8786912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.03,10.003,71.3,68.2,3,84
2025-01-07T07:18:28.9411396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.85,10.003,71.3,68.2,3,77
2025-01-07T07:18:29.0192825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.91,10.003,71.3,68.2,3,71
2025-01-07T07:18:29.0816972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,234.24,10.003,71.3,68.2,3,64
2025-01-07T07:18:29.1440692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.78,10.003,71.3,68.2,3,58
2025-01-07T07:18:29.2067565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.43,10.003,71.3,68.2,3,53
2025-01-07T07:18:29.2849169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,235.77,10.003,71.3,68,3,51
2025-01-07T07:18:29.3471757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,235.61,10.003,71.3,68,3,52
2025-01-07T07:18:29.4097580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.05,10.003,71.3,68,3,56
2025-01-07T07:18:29.4722248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,234.7,10.003,71.3,68,3,59
2025-01-07T07:18:29.5348851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,235.12,10.03,71.9,68,3,62
2025-01-07T07:18:29.5973193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,234.88,10.03,71.9,68,3,65
2025-01-07T07:18:29.6752524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.66,10.03,71.9,68,3,69
2025-01-07T07:18:29.7379392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.5,10.03,71.9,68,3,75
2025-01-07T07:18:29.8003515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.58,10.03,71.9,68,3,82
2025-01-07T07:18:29.8628312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.73,10.03,71.9,68,3,86
2025-01-07T07:18:29.9252361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.9,10.03,71.9,68,3,89
2025-01-07T07:18:30.0034886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.1,10.03,71.9,68,3,92
2025-01-07T07:18:30.0658470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.52,10.03,71.9,68,3,97
2025-01-07T07:18:30.1284237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.39,10.03,71.9,68,3,105
2025-01-07T07:18:30.1909236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.69,10.03,71.9,68,1,113
2025-01-07T07:18:30.2845337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.94,10.03,71.9,67.8,1,119
2025-01-07T07:18:30.3314726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.99,10.03,71.9,67.8,1,120
2025-01-07T07:18:30.3939681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.72,10.03,71.9,67.8,1,114
2025-01-07T07:18:30.4563890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.5,10.2,71.9,67.8,1,105
2025-01-07T07:18:30.5189213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.3,10.2,71.9,67.8,1,94
2025-01-07T07:18:30.5813459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.29,10.2,71.9,67.8,1,84
2025-01-07T07:18:30.6438663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,246.43,10.2,71.9,67.8,1,75
2025-01-07T07:18:30.7219927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.72,10.2,71.9,67.8,1,66
2025-01-07T07:18:30.7845239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,247.09,10.2,71.9,67.8,1,58
2025-01-07T07:18:30.8468731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.38,10.2,71.9,67.8,1,53
2025-01-07T07:18:30.9095002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,247.72,10.2,71.9,67.8,1,48
2025-01-07T07:18:30.9719643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.79,10.2,71.9,67.8,1,47
2025-01-07T07:18:31.0500174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.65,10.2,71.9,67.8,1,49
2025-01-07T07:18:31.1124529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.38,10.2,71.9,67.8,1,53
2025-01-07T07:18:31.1749987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,235.86,10.2,71.9,67.8,3,58
2025-01-07T07:18:31.2375507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,235.08,10.2,71.9,67.8,3,67
2025-01-07T07:18:31.3000438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.8,10.2,71.9,67.2,3,77
2025-01-07T07:18:31.3781736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.02,10.2,71.9,67.2,3,87
2025-01-07T07:18:31.4441427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.7,10.2,71.9,67.2,3,97
2025-01-07T07:18:31.5067479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.65,10.2,71.9,67.2,3,106
2025-01-07T07:18:31.5692642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.07,10.325,71.1,67.2,3,120
2025-01-07T07:18:31.6315704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.31,10.325,71.1,67.2,3,133
2025-01-07T07:18:31.6941807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,241.64,10.325,71.1,67.2,3,140
2025-01-07T07:18:31.7722744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,241.64,10.325,71.1,67.2,3,140
2025-01-07T07:18:31.8348287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,241.25,10.325,71.1,67.2,3,138
2025-01-07T07:18:31.8972659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.68,10.325,71.1,67.2,3,135
2025-01-07T07:18:31.9598350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.31,10.325,71.1,67.2,3,133
2025-01-07T07:18:32.0221966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.95,10.325,71.1,67.2,3,131
2025-01-07T07:18:32.1003738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.89,10.325,71.1,67.2,3,125
2025-01-07T07:18:32.1628640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.53,10.325,71.1,67.2,6,120
2025-01-07T07:18:32.2252586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.33,10.325,71.1,67.2,6,113
2025-01-07T07:18:32.2878126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.47,10.325,71.1,67,6,107
2025-01-07T07:18:32.3502661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.32,10.325,71.1,67,6,103
2025-01-07T07:18:32.4284519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.49,10.325,71.1,67,6,100
2025-01-07T07:18:32.4909224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.81,10.278,70.3,67,6,100
2025-01-07T07:18:32.5533720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.94,10.278,70.3,67,6,104
2025-01-07T07:18:32.6158592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.71,10.278,70.3,67,6,110
2025-01-07T07:18:32.6783979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.89,10.278,70.3,67,6,117
2025-01-07T07:18:32.7408969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.18,10.278,70.3,67,6,121
2025-01-07T07:18:32.8190296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.49,10.278,70.3,67,6,125
2025-01-07T07:18:32.8814233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.5,10.278,70.3,67,6,131
2025-01-07T07:18:32.9440074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.87,10.278,70.3,67,6,135
2025-01-07T07:18:33.0064201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.22,10.278,70.3,67,6,136
2025-01-07T07:18:33.0688492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.22,10.278,70.3,67,6,136
2025-01-07T07:18:33.1470403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,222.81,10.278,70.3,67,14,136
2025-01-07T07:18:33.2095321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,222.81,10.278,70.3,67,14,136
2025-01-07T07:18:33.2773157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,222.93,10.278,70.3,67.2,14,136
2025-01-07T07:18:33.3344064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,222.93,10.278,70.3,67.2,14,136
2025-01-07T07:18:33.3969602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,219.96,10.278,70.3,67.2,14,131
2025-01-07T07:18:33.4750980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,215.78,10.278,70.3,67.2,14,124
2025-01-07T07:18:33.5375005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,209.96,10.138,70,67.2,14,115
2025-01-07T07:18:33.5999908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,203.74,10.138,70,67.2,14,105
2025-01-07T07:18:33.6625181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,198,10.138,70,67.2,14,96
2025-01-07T07:18:33.7250025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,193.4,10.138,70,67.2,14,89
2025-01-07T07:18:33.8032018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,190.71,10.138,70,67.2,14,85
2025-01-07T07:18:33.8656092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,190.71,10.138,70,67.2,14,85
2025-01-07T07:18:33.9281877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,194.72,10.138,70,67.2,14,91
2025-01-07T07:18:33.9906213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,202.48,10.138,70,67.2,14,103
2025-01-07T07:18:34.0530241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,211.19,10.138,70,67.2,14,117
2025-01-07T07:18:34.1312269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,219.66,10.138,70,67.2,14,131
2025-01-07T07:18:34.1937251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,232.27,10.138,70,67.2,9,145
2025-01-07T07:18:34.2718486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,238.63,10.138,70,67.8,9,158
2025-01-07T07:18:34.3186938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,243.79,10.138,70,67.8,9,169
2025-01-07T07:18:34.3811019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,246.61,10.138,70,67.8,9,175
2025-01-07T07:18:34.4593177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,249.91,10.138,70,67.8,9,182
2025-01-07T07:18:34.5218265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,251.17,10.097,70.6,67.8,9,184
2025-01-07T07:18:34.5842504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,250.69,10.097,70.6,67.8,9,183
2025-01-07T07:18:34.6467215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,249.28,10.097,70.6,67.8,9,180
2025-01-07T07:18:34.7092314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,246.45,10.097,70.6,67.8,9,174
2025-01-07T07:18:34.7873559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,243.63,10.097,70.6,67.8,9,168
2025-01-07T07:18:34.8497809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,239.39,10.097,70.6,67.8,9,159
2025-01-07T07:18:34.9122323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,235.17,10.097,70.6,67.8,9,150
2025-01-07T07:18:34.9747590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,230.49,10.097,70.6,67.8,9,140
2025-01-07T07:18:35.0371275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225.83,10.097,70.6,67.8,9,130
2025-01-07T07:18:35.0996356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.21,10.097,70.6,67.8,9,120
2025-01-07T07:18:35.1778855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.14,10.097,70.6,67.8,6,111
2025-01-07T07:18:35.2403539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.71,10.097,70.6,67.8,6,103
2025-01-07T07:18:35.3028200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.09,10.097,70.6,68.1,6,97
2025-01-07T07:18:35.3652920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.81,10.097,70.6,68.1,6,96
2025-01-07T07:18:35.4278729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.54,10.097,70.6,68.1,6,95
2025-01-07T07:18:35.5058640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.81,10.097,70.6,68.1,6,96
2025-01-07T07:18:35.5684469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.87,10.216,71.3,68.1,6,97
2025-01-07T07:18:35.6309427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.7,10.216,71.3,68.1,6,100
2025-01-07T07:18:35.6933361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.84,10.216,71.3,68.1,6,104
2025-01-07T07:18:35.7558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.94,10.216,71.3,68.1,6,111
2025-01-07T07:18:35.8339060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.14,10.216,71.3,68.1,6,118
2025-01-07T07:18:35.8964521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.43,10.216,71.3,68.1,6,125
2025-01-07T07:18:35.9590154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.46,10.216,71.3,68.1,6,131
2025-01-07T07:18:36.0213928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,234.18,10.216,71.3,68.1,6,136
2025-01-07T07:18:36.0838782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.23,10.216,71.3,68.1,6,139
2025-01-07T07:18:36.1620965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.27,10.216,71.3,68.1,4,139
2025-01-07T07:18:36.2244112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.27,10.216,71.3,68.1,4,139
2025-01-07T07:18:36.2870771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.22,10.216,71.3,67.9,4,135
2025-01-07T07:18:36.3495571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.53,10.216,71.3,67.9,4,128
2025-01-07T07:18:36.4119457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.86,10.216,71.3,67.9,4,116
2025-01-07T07:18:36.4901711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.55,10.357,71.8,67.9,4,100
2025-01-07T07:18:36.5524883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.8,10.357,71.8,67.9,4,86
2025-01-07T07:18:36.6150292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.13,10.357,71.8,67.9,4,75
2025-01-07T07:18:36.6774068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.12,10.357,71.8,67.9,4,68
2025-01-07T07:18:36.7400713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,229.23,10.357,71.8,67.9,4,65
2025-01-07T07:18:36.8025510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,229.09,10.357,71.8,67.9,4,70
2025-01-07T07:18:36.8806386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.29,10.357,71.8,67.9,4,79
2025-01-07T07:18:36.9431884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.21,10.357,71.8,67.9,4,90
2025-01-07T07:18:37.0056828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.71,10.357,71.8,67.9,4,101
2025-01-07T07:18:37.0680559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.46,10.357,71.8,67.9,4,111
2025-01-07T07:18:37.1462455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.43,10.357,71.8,67.9,8,120
2025-01-07T07:18:37.2087042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.25,10.357,71.8,67.9,8,122
2025-01-07T07:18:37.2712949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.96,10.357,71.8,67.2,8,122
2025-01-07T07:18:37.3336508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.14,10.357,71.8,67.2,8,120
2025-01-07T07:18:37.3961917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.32,10.357,71.8,67.2,8,118
2025-01-07T07:18:37.4586668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.36,10.449,71.6,67.2,8,118
2025-01-07T07:18:37.5367762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.59,10.449,71.6,67.2,8,121
2025-01-07T07:18:37.5993095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.06,10.449,71.6,67.2,8,127
2025-01-07T07:18:37.6618695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.14,10.449,71.6,67.2,8,132
2025-01-07T07:18:37.7242397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.23,10.449,71.6,67.2,8,137
2025-01-07T07:18:37.7866948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,233.35,10.449,71.6,67.2,8,142
2025-01-07T07:18:37.8648284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,235.05,10.449,71.6,67.2,8,146
2025-01-07T07:18:37.9273764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,236.33,10.449,71.6,67.2,8,149
2025-01-07T07:18:37.9898041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,236.75,10.449,71.6,67.2,8,150
2025-01-07T07:18:38.0523111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,235.9,10.449,71.6,67.2,8,148
2025-01-07T07:18:38.1147353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.92,10.449,71.6,67.2,8,141
2025-01-07T07:18:38.1928472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.99,10.449,71.6,67.2,6,135
2025-01-07T07:18:38.2710371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.82,10.449,71.6,66.7,6,129
2025-01-07T07:18:38.3178729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.92,10.46,70.7,66.7,6,125
2025-01-07T07:18:38.3802882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.59,10.46,70.7,66.7,6,124
2025-01-07T07:18:38.4427827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.27,10.46,70.7,66.7,6,123
2025-01-07T07:18:38.5209398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.57,10.46,70.7,66.7,6,127
2025-01-07T07:18:38.5834389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.23,10.46,70.7,66.7,6,132
2025-01-07T07:18:38.6457238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,234.26,10.46,70.7,66.7,6,138
2025-01-07T07:18:38.7084480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,235.98,10.46,70.7,66.7,6,143
2025-01-07T07:18:38.7708531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.38,10.46,70.7,66.7,6,147
2025-01-07T07:18:38.8490268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,238.79,10.46,70.7,66.7,6,151
2025-01-07T07:18:38.9113525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,239.5,10.46,70.7,66.7,6,153
2025-01-07T07:18:38.9739462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,239.5,10.46,70.7,66.7,6,153
2025-01-07T07:18:39.0364588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.85,10.46,70.7,66.7,6,154
2025-01-07T07:18:39.0988268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,239.5,10.46,70.7,66.7,6,153
2025-01-07T07:18:39.1769759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.38,10.46,70.7,66.7,6,147
2025-01-07T07:18:39.2395907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.29,10.46,70.7,66.7,6,141
2025-01-07T07:18:39.3020887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.56,10.46,70.7,66.7,6,133
2025-01-07T07:18:39.3645487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.27,10.46,70.7,66.7,6,123
2025-01-07T07:18:39.4270540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.95,10.46,70.7,66.7,6,109
2025-01-07T07:18:39.4895083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.76,10.354,69.9,66.7,6,93
2025-01-07T07:18:39.5675758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.87,10.354,69.9,66.7,6,80
2025-01-07T07:18:39.6301218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,214.87,10.354,69.9,66.7,6,66
2025-01-07T07:18:39.6925871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,214.58,10.354,69.9,66.7,6,54
2025-01-07T07:18:39.7550915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.49,10.354,69.9,66.7,6,46
2025-01-07T07:18:39.8175756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.3,10.354,69.9,66.7,6,39
2025-01-07T07:18:39.8957091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,219.82,10.354,69.9,66.7,6,33
2025-01-07T07:18:39.9580700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,222.1,10.354,69.9,66.7,6,29
2025-01-07T07:18:40.0206441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,224.16,10.354,69.9,66.7,6,26
2025-01-07T07:18:40.0830078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,224.92,10.354,69.9,66.7,6,25
2025-01-07T07:18:40.1455453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,227.43,10.354,69.9,66.7,6,22
2025-01-07T07:18:40.2237556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,229.29,10.354,69.9,66.7,6,20
2025-01-07T07:18:40.2862473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,229,10.354,69.9,67,6,20
2025-01-07T07:18:40.3486840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,223.23,10.354,69.9,67,6,27
2025-01-07T07:18:40.4111581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,217.54,10.354,69.9,67,6,38
2025-01-07T07:18:40.4735385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,214.34,10.255,69.9,67,6,51
2025-01-07T07:18:40.5518525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,214.3,10.255,69.9,67,6,63
2025-01-07T07:18:40.6141568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,215.57,10.255,69.9,67,6,74
2025-01-07T07:18:40.6765766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,217.9,10.255,69.9,67,6,86
2025-01-07T07:18:40.7392423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.64,10.255,69.9,67,6,97
2025-01-07T07:18:40.8017782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.79,10.255,69.9,67,6,108
2025-01-07T07:18:40.8798906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.55,10.255,69.9,67,6,120
2025-01-07T07:18:40.9422769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.89,10.255,69.9,67,6,133
2025-01-07T07:18:41.0048009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,236.8,10.255,69.9,67,6,147
2025-01-07T07:18:41.0672199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,241.85,10.255,69.9,67,6,161
2025-01-07T07:18:41.1298348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,249.11,10.255,69.9,67,1,174
2025-01-07T07:18:41.2079229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,249.73,10.255,69.9,67,1,181
2025-01-07T07:18:41.2704251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,250.12,10.255,69.9,67.4,1,185
2025-01-07T07:18:41.3328846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,250.21,10.255,69.9,67.4,1,186
2025-01-07T07:18:41.3953643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,249.77,10.255,69.9,67.4,1,181
2025-01-07T07:18:41.4578634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,249.72,10.291,71,67.4,1,169
2025-01-07T07:18:41.5359879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.55,10.291,71,67.4,1,155
2025-01-07T07:18:41.5985266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.42,10.291,71,67.4,1,140
2025-01-07T07:18:41.6608953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.54,10.291,71,67.4,1,126
2025-01-07T07:18:41.7233709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.82,10.291,71,67.4,1,110
2025-01-07T07:18:41.7857996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.44,10.291,71,67.4,1,92
2025-01-07T07:18:41.8483883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.53,10.291,71,67.4,1,77
2025-01-07T07:18:41.9265413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.71,10.291,71,67.4,1,70
2025-01-07T07:18:41.9890100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.85,10.291,71,67.4,1,66
2025-01-07T07:18:42.0514247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.97,10.291,71,67.4,1,63
2025-01-07T07:18:42.1138027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,246.32,10.291,71,67.4,1,56
2025-01-07T07:18:42.1764607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.74,10.291,71,67.4,3,47
2025-01-07T07:18:42.2702198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,238.95,10.291,71,67.7,3,37
2025-01-07T07:18:42.3170477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.15,10.423,71.8,67.7,3,24
2025-01-07T07:18:42.3794582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.63,10.423,71.8,67.7,3,12
2025-01-07T07:18:42.4420631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.25,10.423,71.8,67.7,3,358
2025-01-07T07:18:42.5045706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,260.2,10.423,71.8,67.7,3,342
2025-01-07T07:18:42.5825345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.96,10.423,71.8,67.7,3,325
2025-01-07T07:18:42.6451190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.78,10.423,71.8,67.7,3,307
2025-01-07T07:18:42.7076398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.52,10.423,71.8,67.7,3,292
2025-01-07T07:18:42.7699748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,268.12,10.423,71.8,67.7,3,278
2025-01-07T07:18:42.8325693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,266.9,10.423,71.8,67.7,3,264
2025-01-07T07:18:42.9106657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,264.24,10.423,71.8,67.7,3,245
2025-01-07T07:18:42.9732071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,260.8,10.423,71.8,67.7,3,226
2025-01-07T07:18:43.0355793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,255.99,10.423,71.8,67.7,3,203
2025-01-07T07:18:43.0979828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,251.33,10.423,71.8,67.7,3,182
2025-01-07T07:18:43.1606315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,248.29,10.423,71.8,67.7,2,162
2025-01-07T07:18:43.2386975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.24,10.423,71.8,67.7,2,141
2025-01-07T07:18:43.3012257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.06,10.423,71.8,67.7,2,123
2025-01-07T07:18:43.3637101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.7,10.423,71.8,67.7,2,108
2025-01-07T07:18:43.4261794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.05,10.423,71.8,67.7,2,97
2025-01-07T07:18:43.4886926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.33,10.49,71.3,67.7,2,86
2025-01-07T07:18:43.5668267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.35,10.49,71.3,67.7,2,78
2025-01-07T07:18:43.6182960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.55,10.49,71.3,67.7,2,71
2025-01-07T07:18:43.6965047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.93,10.49,71.3,67.7,2,64
2025-01-07T07:18:43.7588347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.41,10.49,71.3,67.7,2,58
2025-01-07T07:18:43.8213915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.6,10.49,71.3,67.7,2,56
2025-01-07T07:18:43.8838676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.7,10.49,71.3,67.7,2,55
2025-01-07T07:18:43.9463670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.6,10.49,71.3,67.7,2,56
2025-01-07T07:18:44.0243086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.15,10.49,71.3,67.7,2,61
2025-01-07T07:18:44.0868404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.64,10.49,71.3,67.7,2,69
2025-01-07T07:18:44.1494245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.71,10.49,71.3,67.7,3,80
2025-01-07T07:18:44.2119160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.22,10.49,71.3,67.7,3,92
2025-01-07T07:18:44.2744505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.45,10.49,71.3,67.8,3,105
2025-01-07T07:18:44.3524765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.2,10.49,71.3,67.8,3,118
2025-01-07T07:18:44.4150693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.01,10.49,71.3,67.8,3,129
2025-01-07T07:18:44.4774050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.56,10.435,70,67.8,3,138
2025-01-07T07:18:44.5400009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.36,10.435,70,67.8,3,147
2025-01-07T07:18:44.6025186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,244.45,10.435,70,67.8,3,157
2025-01-07T07:18:44.6805724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,247.06,10.435,70,67.8,3,169
2025-01-07T07:18:44.7430867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,248.39,10.435,70,67.8,3,175
2025-01-07T07:18:44.8056058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,252.18,10.435,70,67.8,3,192
2025-01-07T07:18:44.8680888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,255.03,10.435,70,67.8,3,205
2025-01-07T07:18:44.9305633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,257.77,10.435,70,67.8,3,218
2025-01-07T07:18:45.0086749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,259.74,10.435,70,67.8,3,228
2025-01-07T07:18:45.0711164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,261.04,10.435,70,67.8,3,235
2025-01-07T07:18:45.1335475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,262.57,10.435,70,67.8,3,244
2025-01-07T07:18:45.1960983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,263.93,10.435,70,67.8,3,253
2025-01-07T07:18:45.2741472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,265.13,10.435,70,68.3,3,262
2025-01-07T07:18:45.3210385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,265.9,10.435,70,68.3,3,270
2025-01-07T07:18:45.3992406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,266.27,10.435,70,68.3,3,275
2025-01-07T07:18:45.4617683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.12,10.269,69.3,68.3,3,280
2025-01-07T07:18:45.5240465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,266.22,10.269,69.3,68.3,3,283
2025-01-07T07:18:45.5865625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,266.22,10.269,69.3,68.3,3,283
2025-01-07T07:18:45.6491834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,266.22,10.269,69.3,68.3,3,283
2025-01-07T07:18:45.7272681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,266.08,10.269,69.3,68.3,3,279
2025-01-07T07:18:45.7897695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265.8,10.269,69.3,68.3,3,274
2025-01-07T07:18:45.8521221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,265.33,10.269,69.3,68.3,3,268
2025-01-07T07:18:45.9147523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,264.5,10.269,69.3,68.3,3,260
2025-01-07T07:18:45.9771823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,263.31,10.269,69.3,68.3,3,251
2025-01-07T07:18:46.0552370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,261.58,10.269,69.3,68.3,3,240
2025-01-07T07:18:46.1178046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,259.4,10.269,69.3,68.3,3,228
2025-01-07T07:18:46.1802925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,254.95,10.269,69.3,68.3,2,217
2025-01-07T07:18:46.2740262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.15,10.269,69.3,68.3,2,205
2025-01-07T07:18:46.3053104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,251.41,10.269,69.3,68.3,2,194
2025-01-07T07:18:46.3833169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.97,10.124,69.9,68.3,2,182
2025-01-07T07:18:46.4458522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,248.48,10.124,69.9,68.3,2,173
2025-01-07T07:18:46.5083360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,247.18,10.124,69.9,68.3,2,165
2025-01-07T07:18:46.5708546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.76,10.124,69.9,68.3,2,156
2025-01-07T07:18:46.6333062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.84,10.124,69.9,68.3,2,150
2025-01-07T07:18:46.7113715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.54,10.124,69.9,68.3,2,148
2025-01-07T07:18:46.7739546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.39,10.124,69.9,68.3,2,147
2025-01-07T07:18:46.8363856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.39,10.124,69.9,68.3,2,147
2025-01-07T07:18:46.8988062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.69,10.124,69.9,68.3,2,149
2025-01-07T07:18:46.9614436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.69,10.124,69.9,68.3,2,149
2025-01-07T07:18:47.0394599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.39,10.124,69.9,68.3,2,147
2025-01-07T07:18:47.1020126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.81,10.124,69.9,68.3,2,143
2025-01-07T07:18:47.1644737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.55,10.124,69.9,68.3,3,139
2025-01-07T07:18:47.2269837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.18,10.124,69.9,68.3,3,132
2025-01-07T07:18:47.2895087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.44,10.124,69.9,68.7,3,122
2025-01-07T07:18:47.3675342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.4,10.124,69.9,68.7,3,109
2025-01-07T07:18:47.4300588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.93,10.124,69.9,68.7,3,97
2025-01-07T07:18:47.4925108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.87,10.15,70.8,68.7,3,85
2025-01-07T07:18:47.5550460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.62,10.15,70.8,68.7,3,73
2025-01-07T07:18:47.6174768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,234.26,10.15,70.8,68.7,3,60
2025-01-07T07:18:47.6799450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.67,10.15,70.8,68.7,3,49
2025-01-07T07:18:47.7580786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,237.96,10.15,70.8,68.7,3,38
2025-01-07T07:18:47.8205990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.15,10.15,70.8,68.7,3,27
2025-01-07T07:18:47.8829976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,245.11,10.15,70.8,68.7,3,16
2025-01-07T07:18:47.9454474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,249.17,10.15,70.8,68.7,3,6
2025-01-07T07:18:48.0079965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,253.76,10.15,70.8,68.7,3,355
2025-01-07T07:18:48.0861602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,258.08,10.15,70.8,68.7,3,344
2025-01-07T07:18:48.1486800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,257.59,10.15,70.8,68.7,2,332
2025-01-07T07:18:48.2111836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.88,10.15,70.8,68.7,2,318
2025-01-07T07:18:48.2736151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,261.48,10.15,70.8,68.4,2,303
2025-01-07T07:18:48.3361565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.16,10.15,70.8,68.4,2,286
2025-01-07T07:18:48.4142314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,261.89,10.15,70.8,68.4,2,271
2025-01-07T07:18:48.4767819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.87,10.15,70.8,68.4,2,255
2025-01-07T07:18:48.5392025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,259.24,10.15,70.8,68.4,2,239
2025-01-07T07:18:48.6016846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,257.95,10.285,71.8,68.4,2,223
2025-01-07T07:18:48.6641199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,255.43,10.285,71.8,68.4,2,206
2025-01-07T07:18:48.7423880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,252.71,10.285,71.8,68.4,2,189
2025-01-07T07:18:48.8047192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,251.57,10.285,71.8,68.4,2,182
2025-01-07T07:18:48.8672465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,249.15,10.285,71.8,68.4,2,167
2025-01-07T07:18:48.9297828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,248.05,10.285,71.8,68.4,2,160
2025-01-07T07:18:48.9922736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.98,10.285,71.8,68.4,2,153
2025-01-07T07:18:49.0704146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.82,10.285,71.8,68.4,2,145
2025-01-07T07:18:49.1328799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.96,10.285,71.8,68.4,1,136
2025-01-07T07:18:49.1953716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.52,10.285,71.8,68.4,1,129
2025-01-07T07:18:49.2733976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.08,10.285,71.8,68.2,1,121
2025-01-07T07:18:49.3224317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.89,10.285,71.8,68.2,1,117
2025-01-07T07:18:49.3849267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.8,10.285,71.8,68.2,1,115
2025-01-07T07:18:49.4630548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.12,10.346,72.1,68.2,1,115
2025-01-07T07:18:49.5255340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.12,10.346,72.1,68.2,1,115
2025-01-07T07:18:49.5878640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.2,10.346,72.1,68.2,1,117
2025-01-07T07:18:49.6504843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.2,10.346,72.1,68.2,1,117
2025-01-07T07:18:49.7128893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.2,10.346,72.1,68.2,1,117
2025-01-07T07:18:49.7911014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.2,10.346,72.1,68.2,1,117
2025-01-07T07:18:49.8536350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.2,10.346,72.1,68.2,1,117
2025-01-07T07:18:49.9161289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.16,10.346,72.1,68.2,1,116
2025-01-07T07:18:49.9785767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.16,10.346,72.1,68.2,1,116
2025-01-07T07:18:50.0409825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.12,10.346,72.1,68.2,1,115
2025-01-07T07:18:50.1190222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.12,10.346,72.1,68.2,1,115
2025-01-07T07:18:50.1816013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.63,10.346,72.1,68.2,3,117
2025-01-07T07:18:50.2598159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.56,10.346,72.1,68.1,3,123
2025-01-07T07:18:50.3066199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.98,10.306,71.4,68.1,3,129
2025-01-07T07:18:50.3689281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.27,10.306,71.4,68.1,3,136
2025-01-07T07:18:50.4316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,242.64,10.306,71.4,68.1,3,143
2025-01-07T07:18:50.5097574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,243.05,10.306,71.4,68.1,3,145
2025-01-07T07:18:50.5722634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,242.24,10.306,71.4,68.1,3,141
2025-01-07T07:18:50.6345901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.89,10.306,71.4,68.1,3,134
2025-01-07T07:18:50.6972172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.34,10.306,71.4,68.1,3,131
2025-01-07T07:18:50.7596437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.16,10.306,71.4,68.1,3,130
2025-01-07T07:18:50.8377774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.52,10.306,71.4,68.1,3,132
2025-01-07T07:18:50.9002266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.08,10.306,71.4,68.1,3,135
2025-01-07T07:18:50.9627322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.85,10.306,71.4,68.1,3,139
2025-01-07T07:18:51.0252196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,243.05,10.306,71.4,68.1,3,145
2025-01-07T07:18:51.0875679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.49,10.306,71.4,68.1,3,152
2025-01-07T07:18:51.1658375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,243.59,10.306,71.4,68.1,4,155
2025-01-07T07:18:51.2282873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.86,10.306,71.4,68.1,4,156
2025-01-07T07:18:51.2908327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.24,10.306,71.4,67.8,4,154
2025-01-07T07:18:51.3532935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,242.98,10.306,71.4,67.8,4,153
2025-01-07T07:18:51.4158102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.18,10.306,71.4,67.8,4,150
2025-01-07T07:18:51.4826606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.83,10.247,69.7,67.8,4,146
2025-01-07T07:18:51.5606887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.79,10.247,69.7,67.8,4,142
2025-01-07T07:18:51.6232154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.27,10.247,69.7,67.8,4,136
2025-01-07T07:18:51.6856964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.32,10.247,69.7,67.8,4,128
2025-01-07T07:18:51.7502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.26,10.247,69.7,67.8,4,119
2025-01-07T07:18:51.8106959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,231.2,10.247,69.7,67.8,4,109
2025-01-07T07:18:51.8730935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.42,10.247,69.7,67.8,4,99
2025-01-07T07:18:51.9513857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,228.13,10.247,69.7,67.8,4,90
2025-01-07T07:18:52.0137140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.14,10.247,69.7,67.8,4,80
2025-01-07T07:18:52.0761307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,226.76,10.247,69.7,67.8,4,72
2025-01-07T07:18:52.1387420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.76,10.247,69.7,67.8,6,69
2025-01-07T07:18:52.2011636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,215.34,10.247,69.7,67.8,6,73
2025-01-07T07:18:52.2793456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.12,10.247,69.7,67.7,6,87
2025-01-07T07:18:52.3418147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.95,10.247,69.7,67.7,6,105
2025-01-07T07:18:52.4043308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.63,10.247,69.7,67.7,6,120
2025-01-07T07:18:52.4668170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.65,10.204,68.3,67.7,6,129
2025-01-07T07:18:52.5293019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.72,10.204,68.3,67.7,6,135
2025-01-07T07:18:52.6073823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.13,10.204,68.3,67.7,6,139
2025-01-07T07:18:52.6697920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.19,10.204,68.3,67.7,6,142
2025-01-07T07:18:52.7324173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,234.9,10.204,68.3,67.7,6,144
2025-01-07T07:18:52.7948630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,235.98,10.204,68.3,67.7,6,147
2025-01-07T07:18:52.8572749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,235.98,10.204,68.3,67.7,6,147
2025-01-07T07:18:52.9354694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.62,10.204,68.3,67.7,6,146
2025-01-07T07:18:52.9980002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,234.9,10.204,68.3,67.7,6,144
2025-01-07T07:18:53.0603888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.19,10.204,68.3,67.7,6,142
2025-01-07T07:18:53.1229415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,228.86,10.204,68.3,67.7,9,139
2025-01-07T07:18:53.1854032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,227.94,10.204,68.3,67.7,9,137
2025-01-07T07:18:53.2635299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.66,10.204,68.3,68.1,9,136
2025-01-07T07:18:53.3259882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.19,10.204,68.3,68.1,9,135
2025-01-07T07:18:53.3884149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,226.27,10.204,68.3,68.1,9,133
2025-01-07T07:18:53.4510227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,226.45,10.217,68.6,68.1,9,133
2025-01-07T07:18:53.5134840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.37,10.217,68.6,68.1,9,135
2025-01-07T07:18:53.5915723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,227.83,10.217,68.6,68.1,9,136
2025-01-07T07:18:53.6540370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,229.69,10.217,68.6,68.1,9,140
2025-01-07T07:18:53.7165770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.08,10.217,68.6,68.1,9,143
2025-01-07T07:18:53.7790475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,233.41,10.217,68.6,68.1,9,148
2025-01-07T07:18:53.8415567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,234.81,10.217,68.6,68.1,9,151
2025-01-07T07:18:53.9040477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,236.2,10.217,68.6,68.1,9,154
2025-01-07T07:18:53.9822080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,236.67,10.217,68.6,68.1,9,155
2025-01-07T07:18:54.0446114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,237.14,10.217,68.6,68.1,9,156
2025-01-07T07:18:54.1070065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,237.6,10.217,68.6,68.1,9,157
2025-01-07T07:18:54.1695676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,238.74,10.217,68.6,68.1,8,158
2025-01-07T07:18:54.2321078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,239.61,10.217,68.6,68.1,8,160
2025-01-07T07:18:54.3101623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,241.05,10.217,68.6,68.4,8,163
2025-01-07T07:18:54.3725148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,241.75,10.266,69.8,68.4,8,163
2025-01-07T07:18:54.4350336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,241.75,10.266,69.8,68.4,8,163
2025-01-07T07:18:54.4977188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,240.88,10.266,69.8,68.4,8,161
2025-01-07T07:18:54.5600315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,240.44,10.266,69.8,68.4,8,160
2025-01-07T07:18:54.6382753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,239.57,10.266,69.8,68.4,8,158
2025-01-07T07:18:54.7005977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,239.14,10.266,69.8,68.4,8,157
2025-01-07T07:18:54.7631656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,237.83,10.266,69.8,68.4,8,154
2025-01-07T07:18:54.8257672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,236.53,10.266,69.8,68.4,8,151
2025-01-07T07:18:54.8882009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.66,10.266,69.8,68.4,8,149
2025-01-07T07:18:54.9662304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,235.23,10.266,69.8,68.4,8,148
2025-01-07T07:18:55.0287654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,234.8,10.266,69.8,68.4,8,147
2025-01-07T07:18:55.0912584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.94,10.266,69.8,68.4,8,145
2025-01-07T07:18:55.1536519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,234.76,10.266,69.8,68.4,6,140
2025-01-07T07:18:55.2161580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233.01,10.266,69.8,68.4,6,135
2025-01-07T07:18:55.2942666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.33,10.266,69.8,68.5,6,130
2025-01-07T07:18:55.3568688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.97,10.266,69.8,68.5,6,126
2025-01-07T07:18:55.4192493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.3,10.266,69.8,68.5,6,124
2025-01-07T07:18:55.4818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.07,10.279,70.9,68.5,6,121
2025-01-07T07:18:55.5443913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.75,10.279,70.9,68.5,6,120
2025-01-07T07:18:55.6224623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.75,10.279,70.9,68.5,6,120
2025-01-07T07:18:55.6849125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.07,10.279,70.9,68.5,6,121
2025-01-07T07:18:55.7473026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.07,10.279,70.9,68.5,6,121
2025-01-07T07:18:55.8099126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.07,10.279,70.9,68.5,6,121
2025-01-07T07:18:55.8723005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.4,10.279,70.9,68.5,6,122
2025-01-07T07:18:55.9504807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.06,10.279,70.9,68.5,6,124
2025-01-07T07:18:56.0129983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.06,10.279,70.9,68.5,6,124
2025-01-07T07:18:56.0753968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.06,10.279,70.9,68.5,6,124
2025-01-07T07:18:56.1379164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.91,10.279,70.9,68.5,5,125
2025-01-07T07:18:56.2004527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.91,10.279,70.9,68.5,5,125
2025-01-07T07:18:56.2629994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.8,10.279,70.9,68.6,5,128
2025-01-07T07:18:56.3410239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.96,10.279,70.9,68.6,5,132
2025-01-07T07:18:56.4035392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.63,10.267,71.6,68.6,5,136
2025-01-07T07:18:56.4660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,238.14,10.267,71.6,68.6,5,141
2025-01-07T07:18:56.5284619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240,10.267,71.6,68.6,5,147
2025-01-07T07:18:56.5910195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,241.88,10.267,71.6,68.6,5,153
2025-01-07T07:18:56.6690118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,243.79,10.267,71.6,68.6,5,159
2025-01-07T07:18:56.7314152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,246.05,10.267,71.6,68.6,5,166
2025-01-07T07:18:56.7939504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,248.33,10.267,71.6,68.6,5,173
2025-01-07T07:18:56.8565544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,250.95,10.267,71.6,68.6,5,181
2025-01-07T07:18:56.9190475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,253.56,10.267,71.6,68.6,5,189
2025-01-07T07:18:56.9971647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,256.5,10.267,71.6,68.6,5,198
2025-01-07T07:18:57.0596190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,259.73,10.267,71.6,68.6,5,208
2025-01-07T07:18:57.1221097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,259.3,10.267,71.6,68.6,3,218
2025-01-07T07:18:57.1845697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,260.92,10.267,71.6,68.6,3,226
2025-01-07T07:18:57.2627019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,262.07,10.267,71.6,68.5,3,232
2025-01-07T07:18:57.3252170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,262.25,10.267,71.6,68.5,3,233
2025-01-07T07:18:57.3914531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,262.25,10.267,71.6,68.5,3,233
2025-01-07T07:18:57.4540060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,261.88,10.267,71.6,68.5,3,231
2025-01-07T07:18:57.5164533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,260.76,10.252,71.9,68.5,3,224
2025-01-07T07:18:57.5788447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,258.47,10.252,71.9,68.5,3,213
2025-01-07T07:18:57.6413070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,255.64,10.252,71.9,68.5,3,200
2025-01-07T07:18:57.7194715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,252.94,10.252,71.9,68.5,3,188
2025-01-07T07:18:57.7820578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,251.36,10.252,71.9,68.5,3,181
2025-01-07T07:18:57.8443928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,248.65,10.252,71.9,68.5,3,169
2025-01-07T07:18:57.9069905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.23,10.252,71.9,68.5,3,158
2025-01-07T07:18:57.9694606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.9,10.252,71.9,68.5,3,147
2025-01-07T07:18:58.0318440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.29,10.252,71.9,68.5,3,139
2025-01-07T07:18:58.1101222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.77,10.252,71.9,68.5,3,131
2025-01-07T07:18:58.1725527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.33,10.252,71.9,68.5,2,125
2025-01-07T07:18:58.2350429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.58,10.252,71.9,68.5,2,118
2025-01-07T07:18:58.2975629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.92,10.252,71.9,68.2,2,111
2025-01-07T07:18:58.3599832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.53,10.252,71.9,68.2,2,106
2025-01-07T07:18:58.4380952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.33,10.252,71.9,68.2,2,103
2025-01-07T07:18:58.5006078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.73,10.242,71.4,68.2,2,101
2025-01-07T07:18:58.5630076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.85,10.242,71.4,68.2,2,103
2025-01-07T07:18:58.6255619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.98,10.242,71.4,68.2,2,105
2025-01-07T07:18:58.6882054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.37,10.242,71.4,68.2,2,110
2025-01-07T07:18:58.7661671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.9,10.242,71.4,68.2,2,116
2025-01-07T07:18:58.8286926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.62,10.242,71.4,68.2,2,123
2025-01-07T07:18:58.8912069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,243.55,10.242,71.4,68.2,2,131
2025-01-07T07:18:58.9536825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.86,10.242,71.4,68.2,2,141
2025-01-07T07:18:59.0160035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.15,10.242,71.4,68.2,2,150
2025-01-07T07:18:59.0942500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,247.2,10.242,71.4,68.2,2,157
2025-01-07T07:18:59.1567910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,245.76,10.242,71.4,68.2,4,163
2025-01-07T07:18:59.2191995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,246.87,10.242,71.4,68.2,4,167
2025-01-07T07:18:59.2816862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.9,10.242,71.4,67.9,4,171
2025-01-07T07:18:59.3441749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.02,10.242,71.4,67.9,4,175
2025-01-07T07:18:59.4221843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,250.98,10.242,71.4,67.9,4,182
2025-01-07T07:18:59.4848440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,252.16,10.243,70.7,67.9,4,188
2025-01-07T07:18:59.5472367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,253.56,10.243,70.7,67.9,4,193
2025-01-07T07:18:59.6096405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,254.4,10.243,70.7,67.9,4,196
2025-01-07T07:18:59.6721809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,255.51,10.243,70.7,67.9,4,200
2025-01-07T07:18:59.7504112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,256.88,10.243,70.7,67.9,4,205
2025-01-07T07:18:59.8128375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,258.52,10.243,70.7,67.9,4,211
2025-01-07T07:18:59.8752726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,260.38,10.243,70.7,67.9,4,218
2025-01-07T07:18:59.9378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,261.94,10.243,70.7,67.9,4,224
2025-01-07T07:19:00.0003296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,263.71,10.243,70.7,67.9,4,231
2025-01-07T07:19:00.0783580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,264.68,10.243,70.7,67.9,4,235
2025-01-07T07:19:00.1409443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,265.86,10.243,70.7,67.9,4,240
2025-01-07T07:19:00.2033703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,266.32,10.243,70.7,67.9,4,242
2025-01-07T07:19:00.2659380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,266.5,10.243,70.7,67.7,4,243
2025-01-07T07:19:00.3283433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,266.5,10.243,70.7,67.7,4,243
2025-01-07T07:19:00.3908202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,266.5,10.243,70.7,67.7,4,243
2025-01-07T07:19:00.4690077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,265.93,10.332,70.4,67.7,4,242
2025-01-07T07:19:00.5315031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,265.48,10.332,70.4,67.7,4,240
2025-01-07T07:19:00.5938987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,264.78,10.332,70.4,67.7,4,237
2025-01-07T07:19:00.6564351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,264.31,10.332,70.4,67.7,4,235
2025-01-07T07:19:00.7189839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,263.35,10.332,70.4,67.7,4,231
2025-01-07T07:19:00.7992815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,262.35,10.332,70.4,67.7,4,227
2025-01-07T07:19:00.8617908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,261.85,10.332,70.4,67.7,4,225
2025-01-07T07:19:00.9243205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,261.34,10.332,70.4,67.7,4,223
2025-01-07T07:19:00.9868538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,261.34,10.332,70.4,67.7,4,223
2025-01-07T07:19:01.0491519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,260.83,10.332,70.4,67.7,4,221
2025-01-07T07:19:01.1116721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,259.52,10.332,70.4,67.7,4,216
2025-01-07T07:19:01.1899680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,256.3,10.332,70.4,67.7,4,204
2025-01-07T07:19:01.2679985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,251.74,10.332,70.4,67.2,4,188
2025-01-07T07:19:01.3147980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,247.56,10.332,70.4,67.2,4,173
2025-01-07T07:19:01.3773292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,242.9,10.332,70.4,67.2,4,156
2025-01-07T07:19:01.4398440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.47,10.332,70.4,67.2,4,139
2025-01-07T07:19:01.5179957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.81,10.515,70.3,67.2,4,123
2025-01-07T07:19:01.5803342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.26,10.515,70.3,67.2,4,105
2025-01-07T07:19:01.6429012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.79,10.515,70.3,67.2,4,87
2025-01-07T07:19:01.7054142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.94,10.515,70.3,67.2,4,70
2025-01-07T07:19:01.7678709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,229.22,10.515,70.3,67.2,4,53
2025-01-07T07:19:01.8459910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,232.75,10.515,70.3,67.2,4,38
2025-01-07T07:19:01.9085038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,237.46,10.515,70.3,67.2,4,26
2025-01-07T07:19:01.9709986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,243.18,10.515,70.3,67.2,4,15
2025-01-07T07:19:02.0333602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,249.13,10.515,70.3,67.2,4,5
2025-01-07T07:19:02.0959836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,254.02,10.515,70.3,67.2,4,357
2025-01-07T07:19:02.1741154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,254.66,10.515,70.3,67.2,3,352
2025-01-07T07:19:02.2365342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,256.88,10.515,70.3,67.2,3,346
2025-01-07T07:19:02.2990263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,258.03,10.515,70.3,66.9,3,343
2025-01-07T07:19:02.3614975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.89,10.62,70.8,66.9,3,339
2025-01-07T07:19:02.4239388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.89,10.62,70.8,66.9,3,339
2025-01-07T07:19:02.5021943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,258.26,10.62,70.8,66.9,3,344
2025-01-07T07:19:02.5646367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,254.65,10.62,70.8,66.9,3,354
2025-01-07T07:19:02.6271504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,249.19,10.62,70.8,66.9,3,8
2025-01-07T07:19:02.6895791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,242.94,10.62,70.8,66.9,3,25
2025-01-07T07:19:02.7519856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,238.17,10.62,70.8,66.9,3,42
2025-01-07T07:19:02.8301740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,235.46,10.62,70.8,66.9,3,58
2025-01-07T07:19:02.8926796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.54,10.62,70.8,66.9,3,70
2025-01-07T07:19:02.9551507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.42,10.62,70.8,66.9,3,81
2025-01-07T07:19:03.0176058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.71,10.62,70.8,66.9,3,89
2025-01-07T07:19:03.0800961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.27,10.62,70.8,66.9,3,97
2025-01-07T07:19:03.1425895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.8,10.62,70.8,66.9,0,105
2025-01-07T07:19:03.2207575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.8,10.62,70.8,66.9,0,113
2025-01-07T07:19:03.2832051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.8,10.62,70.8,67.2,0,121
2025-01-07T07:19:03.3457111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.8,10.62,70.8,67.2,0,129
2025-01-07T07:19:03.4081194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.8,10.62,70.8,67.2,0,138
2025-01-07T07:19:03.4707104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.6,10.588,71.6,67.2,0,143
2025-01-07T07:19:03.5488148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.6,10.588,71.6,67.2,0,144
2025-01-07T07:19:03.6113127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.6,10.588,71.6,67.2,0,142
2025-01-07T07:19:03.6736585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.6,10.588,71.6,67.2,0,139
2025-01-07T07:19:03.7361992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.6,10.588,71.6,67.2,0,135
2025-01-07T07:19:03.7987716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.6,10.588,71.6,67.2,0,131
2025-01-07T07:19:03.8768314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.6,10.588,71.6,67.2,0,127
2025-01-07T07:19:03.9393934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.6,10.588,71.6,67.2,0,124
2025-01-07T07:19:04.0017991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.6,10.588,71.6,67.2,0,124
2025-01-07T07:19:04.0641399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.6,10.588,71.6,67.2,0,127
2025-01-07T07:19:04.1268720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.7,10.588,71.6,67.2,4,131
2025-01-07T07:19:04.2048371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,238.87,10.588,71.6,67.2,4,136
2025-01-07T07:19:04.2672863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,240.16,10.588,71.6,67.5,4,141
2025-01-07T07:19:04.3299039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.16,10.588,71.6,67.5,4,145
2025-01-07T07:19:04.3923636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,242.18,10.588,71.6,67.5,4,149
2025-01-07T07:19:04.4548975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,243.31,10.564,72.1,67.5,4,152
2025-01-07T07:19:04.5330076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.35,10.564,72.1,67.5,4,156
2025-01-07T07:19:04.5955162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,245.15,10.564,72.1,67.5,4,159
2025-01-07T07:19:04.6579368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,246.21,10.564,72.1,67.5,4,163
2025-01-07T07:19:04.7204758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,247.02,10.564,72.1,67.5,4,166
2025-01-07T07:19:04.7829388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,248.1,10.564,72.1,67.5,4,170
2025-01-07T07:19:04.8609678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,248.65,10.564,72.1,67.5,4,172
2025-01-07T07:19:04.9235800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,249.19,10.564,72.1,67.5,4,174
2025-01-07T07:19:04.9881006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,248.65,10.564,72.1,67.5,4,172
2025-01-07T07:19:05.0505003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,247.83,10.564,72.1,67.5,4,169
2025-01-07T07:19:05.1129534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,247.56,10.564,72.1,67.5,4,168
2025-01-07T07:19:05.1755142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,247.29,10.564,72.1,67.5,4,167
2025-01-07T07:19:05.2536047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,247.4,10.564,72.1,67.9,4,167
2025-01-07T07:19:05.3161434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,246.86,10.564,72.1,67.9,4,165
2025-01-07T07:19:05.3786306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,246.59,10.564,72.1,67.9,4,164
2025-01-07T07:19:05.4411154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,245.52,10.564,72.1,67.9,4,160
2025-01-07T07:19:05.5035677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,244.17,10.583,71.7,67.9,4,156
2025-01-07T07:19:05.5817166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.84,10.583,71.7,67.9,4,147
2025-01-07T07:19:05.6442347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.11,10.583,71.7,67.9,4,136
2025-01-07T07:19:05.7066331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.13,10.583,71.7,67.9,4,123
2025-01-07T07:19:05.7692325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.34,10.583,71.7,67.9,4,109
2025-01-07T07:19:05.8316638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.02,10.583,71.7,67.9,4,94
2025-01-07T07:19:05.9097344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.79,10.583,71.7,67.9,4,81
2025-01-07T07:19:05.9722805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.52,10.583,71.7,67.9,4,69
2025-01-07T07:19:06.0346424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,229.92,10.583,71.7,67.9,4,61
2025-01-07T07:19:06.0970204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,230.46,10.583,71.7,67.9,4,56
2025-01-07T07:19:06.1596348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,223.98,10.583,71.7,67.9,5,56
2025-01-07T07:19:06.2222754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,223.66,10.583,71.7,67.9,5,60
2025-01-07T07:19:06.3002861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.51,10.583,71.7,68.5,5,65
2025-01-07T07:19:06.3627667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,223.67,10.583,71.7,68.5,5,71
2025-01-07T07:19:06.4253305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.3,10.624,70.8,68.5,5,76
2025-01-07T07:19:06.4878205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.54,10.624,70.8,68.5,5,86
2025-01-07T07:19:06.5503350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.9,10.624,70.8,68.5,5,99
2025-01-07T07:19:06.6284447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.12,10.624,70.8,68.5,5,113
2025-01-07T07:19:06.6908715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.73,10.624,70.8,68.5,5,123
2025-01-07T07:19:06.7532977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.39,10.624,70.8,68.5,5,129
2025-01-07T07:19:06.8158343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.82,10.624,70.8,68.5,5,134
2025-01-07T07:19:06.8781992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,236.4,10.624,70.8,68.5,5,136
2025-01-07T07:19:06.9564482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.69,10.624,70.8,68.5,5,137
2025-01-07T07:19:07.0189157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.28,10.624,70.8,68.5,5,139
2025-01-07T07:19:07.0814392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.58,10.624,70.8,68.5,5,140
2025-01-07T07:19:07.1438719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.17,10.624,70.8,68.5,5,142
2025-01-07T07:19:07.2063760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.17,10.624,70.8,68.5,5,142
2025-01-07T07:19:07.2844276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.53,10.624,70.8,68.7,5,143
2025-01-07T07:19:07.3469372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,238.84,10.624,70.8,68.7,5,144
2025-01-07T07:19:07.4094105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.23,10.624,70.8,68.7,5,142
2025-01-07T07:19:07.4720084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.14,10.664,70.3,68.7,5,136
2025-01-07T07:19:07.5343298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.13,10.664,70.3,68.7,5,129
2025-01-07T07:19:07.6125961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.4,10.664,70.3,68.7,5,119
2025-01-07T07:19:07.6749968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.88,10.664,70.3,68.7,5,109
2025-01-07T07:19:07.7375347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.83,10.664,70.3,68.7,5,100
2025-01-07T07:19:07.8000796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.01,10.664,70.3,68.7,5,96
2025-01-07T07:19:07.8624128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.62,10.664,70.3,68.7,5,94
2025-01-07T07:19:07.9405905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.62,10.664,70.3,68.7,5,94
2025-01-07T07:19:08.0030636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.82,10.664,70.3,68.7,5,95
2025-01-07T07:19:08.0655547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.01,10.664,70.3,68.7,5,96
2025-01-07T07:19:08.1280435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.44,10.664,70.3,68.7,5,93
2025-01-07T07:19:08.1905233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.9,10.664,70.3,68.7,5,90
2025-01-07T07:19:08.2529618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.56,10.664,70.3,68.7,5,88
2025-01-07T07:19:08.3311820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.24,10.664,70.3,68.7,5,86
2025-01-07T07:19:08.3935889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.09,10.664,70.3,68.7,5,85
2025-01-07T07:19:08.4560753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.45,10.599,70.9,68.7,5,85
2025-01-07T07:19:08.5185259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.17,10.599,70.9,68.7,5,83
2025-01-07T07:19:08.5811460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.78,10.599,70.9,68.7,5,80
2025-01-07T07:19:08.6591872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.1,10.599,70.9,68.7,5,73
2025-01-07T07:19:08.7216702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.76,10.599,70.9,68.7,5,63
2025-01-07T07:19:08.7841746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,223.65,10.599,70.9,68.7,5,51
2025-01-07T07:19:08.8466695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,226.15,10.599,70.9,68.7,5,40
2025-01-07T07:19:08.9091278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,230.73,10.599,70.9,68.7,5,29
2025-01-07T07:19:08.9873443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,234.87,10.599,70.9,68.7,5,22
2025-01-07T07:19:09.0497501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,237.66,10.599,70.9,68.7,5,18
2025-01-07T07:19:09.1121227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,231.24,10.599,70.9,68.7,6,19
2025-01-07T07:19:09.1747170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,225.54,10.599,70.9,68.7,6,26
2025-01-07T07:19:09.2526707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,220.12,10.599,70.9,68.8,6,36
2025-01-07T07:19:09.3151992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,217.19,10.599,70.9,68.8,6,47
2025-01-07T07:19:09.3777862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,216.42,10.599,70.9,68.8,6,58
2025-01-07T07:19:09.4403597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,216.89,10.599,70.9,68.8,6,67
2025-01-07T07:19:09.5027895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.4,10.43,71.7,68.8,6,77
2025-01-07T07:19:09.5652801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.17,10.43,71.7,68.8,6,86
2025-01-07T07:19:09.6434097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.32,10.43,71.7,68.8,6,95
2025-01-07T07:19:09.7059213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.05,10.43,71.7,68.8,6,105
2025-01-07T07:19:09.7683552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.98,10.43,71.7,68.8,6,118
2025-01-07T07:19:09.8308624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.23,10.43,71.7,68.8,6,131
2025-01-07T07:19:09.8933591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.64,10.43,71.7,68.8,6,141
2025-01-07T07:19:09.9714818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.09,10.43,71.7,68.8,6,148
2025-01-07T07:19:10.0339647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,241.58,10.43,71.7,68.8,6,155
2025-01-07T07:19:10.0963419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,244.1,10.43,71.7,68.8,6,162
2025-01-07T07:19:10.1588311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,248.39,10.43,71.7,68.8,3,168
2025-01-07T07:19:10.2213573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,249.49,10.43,71.7,68.8,3,173
2025-01-07T07:19:10.2993841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,249.98,10.43,71.7,69,3,175
2025-01-07T07:19:10.3620370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,251.32,10.43,71.7,69,3,181
2025-01-07T07:19:10.4244486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.7,10.268,72.2,69,3,181
2025-01-07T07:19:10.4869617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.7,10.268,72.2,69,3,181
2025-01-07T07:19:10.5495010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.7,10.268,72.2,69,3,181
2025-01-07T07:19:10.6119550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,250.12,10.268,72.2,69,3,174
2025-01-07T07:19:10.6900282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,249.23,10.268,72.2,69,3,170
2025-01-07T07:19:10.7524445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,248.34,10.268,72.2,69,3,166
2025-01-07T07:19:10.8150110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.89,10.268,72.2,69,3,164
2025-01-07T07:19:10.8775409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,247.45,10.268,72.2,69,3,162
2025-01-07T07:19:10.9401059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.02,10.268,72.2,69,3,160
2025-01-07T07:19:11.0181577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.36,10.268,72.2,69,3,157
2025-01-07T07:19:11.0805222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.93,10.268,72.2,69,3,155
2025-01-07T07:19:11.1430418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,243.33,10.268,72.2,69,4,151
2025-01-07T07:19:11.2055547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,242.8,10.268,72.2,69,4,149
2025-01-07T07:19:11.2680682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,242.27,10.268,72.2,69,4,147
2025-01-07T07:19:11.3461170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,242.27,10.268,72.2,69,4,147
2025-01-07T07:19:11.4086087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,242.27,10.268,72.2,69,4,147
2025-01-07T07:19:11.4712164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,242.21,10.226,71.8,69,4,148
2025-01-07T07:19:11.5334896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,242.21,10.226,71.8,69,4,148
2025-01-07T07:19:11.5961560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.42,10.226,71.8,69,4,145
2025-01-07T07:19:11.6741612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.88,10.226,71.8,69,4,139
2025-01-07T07:19:11.7367207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.88,10.226,71.8,69,4,135
2025-01-07T07:19:11.7991277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.18,10.226,71.8,69,4,128
2025-01-07T07:19:11.8616595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.5,10.226,71.8,69,4,116
2025-01-07T07:19:11.9242234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.17,10.226,71.8,69,4,104
2025-01-07T07:19:12.0023106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.03,10.226,71.8,69,4,97
2025-01-07T07:19:12.0648200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.6,10.226,71.8,69,4,94
2025-01-07T07:19:12.1272306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.88,10.226,71.8,69,4,96
2025-01-07T07:19:12.1897966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.5,10.226,71.8,69,4,100
2025-01-07T07:19:12.2521737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.09,10.226,71.8,68.5,4,104
2025-01-07T07:19:12.3303462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.81,10.226,71.8,68.5,4,108
2025-01-07T07:19:12.3929044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.19,10.226,71.8,68.5,4,110
2025-01-07T07:19:12.4553523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.38,10.226,71.8,68.5,4,111
2025-01-07T07:19:12.5177462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.13,10.279,70.9,68.5,4,113
2025-01-07T07:19:12.5803541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.75,10.279,70.9,68.5,4,116
2025-01-07T07:19:12.6584067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.28,10.279,70.9,68.5,4,123
2025-01-07T07:19:12.7208924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.63,10.279,70.9,68.5,4,133
2025-01-07T07:19:12.7833671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.13,10.279,70.9,68.5,4,139
2025-01-07T07:19:12.8459164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.89,10.279,70.9,68.5,4,142
2025-01-07T07:19:12.9083776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.89,10.279,70.9,68.5,4,142
2025-01-07T07:19:12.9708406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.89,10.279,70.9,68.5,4,142
2025-01-07T07:19:13.0489934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.62,10.279,70.9,68.5,4,137
2025-01-07T07:19:13.1112678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,225.65,10.279,70.9,68.5,9,128
2025-01-07T07:19:13.1738810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.19,10.279,70.9,68.5,9,116
2025-01-07T07:19:13.2519971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.42,10.279,70.9,67.9,9,106
2025-01-07T07:19:13.2989436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211,10.279,70.9,67.9,9,96
2025-01-07T07:19:13.3769946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.97,10.279,70.9,67.9,9,89
2025-01-07T07:19:13.4394607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,205.84,10.279,70.9,67.9,9,84
2025-01-07T07:19:13.5019061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,203.13,10.32,69.6,67.9,9,79
2025-01-07T07:19:13.5644526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,202.72,10.32,69.6,67.9,9,78
2025-01-07T07:19:13.6269565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,202.31,10.32,69.6,67.9,9,77
2025-01-07T07:19:13.7051518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,203.55,10.32,69.6,67.9,9,80
2025-01-07T07:19:13.7675069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,206.49,10.32,69.6,67.9,9,87
2025-01-07T07:19:13.8300191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.81,10.32,69.6,67.9,9,97
2025-01-07T07:19:13.8925250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.13,10.32,69.6,67.9,9,109
2025-01-07T07:19:13.9550726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.91,10.32,69.6,67.9,9,124
2025-01-07T07:19:14.0330866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.78,10.32,69.6,67.9,9,139
2025-01-07T07:19:14.0956626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,237.18,10.32,69.6,67.9,9,155
2025-01-07T07:19:14.1581105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,244.88,10.32,69.6,67.9,7,170
2025-01-07T07:19:14.2206137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,250.13,10.32,69.6,67.9,7,183
2025-01-07T07:19:14.2830684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,256.22,10.32,69.6,68,7,198
2025-01-07T07:19:14.3610893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,261.02,10.32,69.6,68,7,210
2025-01-07T07:19:14.4237434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,264.22,10.254,68.9,68,7,219
2025-01-07T07:19:14.4862229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,265.8,10.254,68.9,68,7,223
2025-01-07T07:19:14.5486561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,265.8,10.254,68.9,68,7,223
2025-01-07T07:19:14.6111128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,263.43,10.254,68.9,68,7,217
2025-01-07T07:19:14.6892658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,258.24,10.254,68.9,68,7,204
2025-01-07T07:19:14.7517333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,252.18,10.254,68.9,68,7,189
2025-01-07T07:19:14.8142526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,249.35,10.254,68.9,68,7,182
2025-01-07T07:19:14.8768038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,242.86,10.254,68.9,68,7,166
2025-01-07T07:19:14.9390452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,239.24,10.254,68.9,68,7,157
2025-01-07T07:19:15.0172793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,236.43,10.254,68.9,68,7,150
2025-01-07T07:19:15.0798013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,233.65,10.254,68.9,68,7,143
2025-01-07T07:19:15.1422952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.59,10.254,68.9,68,3,138
2025-01-07T07:19:15.2048296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239,10.254,68.9,68,3,135
2025-01-07T07:19:15.2672604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.58,10.254,68.9,68.8,3,132
2025-01-07T07:19:15.3297731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.58,10.254,68.9,68.8,3,132
2025-01-07T07:19:15.4078513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.17,10.095,69.8,68.8,3,132
2025-01-07T07:19:15.4725735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.36,10.095,69.8,68.8,3,133
2025-01-07T07:19:15.5328304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.98,10.095,69.8,68.8,3,131
2025-01-07T07:19:15.5953421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.87,10.095,69.8,68.8,3,125
2025-01-07T07:19:15.6577919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.18,10.095,69.8,68.8,3,115
2025-01-07T07:19:15.7359097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.61,10.095,69.8,68.8,3,104
2025-01-07T07:19:15.7984177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.42,10.095,69.8,68.8,3,93
2025-01-07T07:19:15.8609038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,232.96,10.095,69.8,68.8,3,87
2025-01-07T07:19:15.9234184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.73,10.095,69.8,68.8,3,83
2025-01-07T07:19:15.9858111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.56,10.095,69.8,68.8,3,78
2025-01-07T07:19:16.0639918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.52,10.095,69.8,68.8,3,72
2025-01-07T07:19:16.1264256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,226.48,10.095,69.8,68.8,4,65
2025-01-07T07:19:16.1889799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,226.92,10.095,69.8,68.8,4,57
2025-01-07T07:19:16.2514535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,227.72,10.095,69.8,69.3,4,50
2025-01-07T07:19:16.3139663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,229.08,10.095,69.8,69.3,4,43
2025-01-07T07:19:16.3920190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,230.42,10.095,69.8,69.3,4,38
2025-01-07T07:19:16.4544997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,234.58,10.054,71.7,69.3,4,33
2025-01-07T07:19:16.5170223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,235.81,10.054,71.7,69.3,4,30
2025-01-07T07:19:16.5795004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,236.69,10.054,71.7,69.3,4,28
2025-01-07T07:19:16.6419814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,237.63,10.054,71.7,69.3,4,26
2025-01-07T07:19:16.7045442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,237.63,10.054,71.7,69.3,4,26
2025-01-07T07:19:16.7824992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,237.63,10.054,71.7,69.3,4,26
2025-01-07T07:19:16.8476437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,236.24,10.054,71.7,69.3,4,29
2025-01-07T07:19:16.9100548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,234.58,10.054,71.7,69.3,4,33
2025-01-07T07:19:16.9787298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,233.13,10.054,71.7,69.3,4,37
2025-01-07T07:19:17.0409390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,232.18,10.054,71.7,69.3,4,40
2025-01-07T07:19:17.1035183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.7,10.054,71.7,69.3,0,40
2025-01-07T07:19:17.1660944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.7,10.054,71.7,69.3,0,39
2025-01-07T07:19:17.2598014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.7,10.054,71.7,68.8,0,39
2025-01-07T07:19:17.3066080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.7,10.054,71.7,68.8,0,38
2025-01-07T07:19:17.3718784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.7,10.054,71.7,68.8,0,37
2025-01-07T07:19:17.4343769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.7,10.054,71.7,68.8,0,35
2025-01-07T07:19:17.4968652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,32
2025-01-07T07:19:17.5593234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,28
2025-01-07T07:19:17.6373372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,24
2025-01-07T07:19:17.6998653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,18
2025-01-07T07:19:17.7624684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,13
2025-01-07T07:19:17.8249540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,11
2025-01-07T07:19:17.8872844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,9
2025-01-07T07:19:17.9654571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,16
2025-01-07T07:19:18.0279720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,27
2025-01-07T07:19:18.0904614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,42
2025-01-07T07:19:18.1528777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,54
2025-01-07T07:19:18.2154265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.8,0,65
2025-01-07T07:19:18.2779983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.1,0,74
2025-01-07T07:19:18.3560582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.1,0,88
2025-01-07T07:19:18.4204530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.1,0,105
2025-01-07T07:19:18.4829566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.4,10.231,72.4,68.1,0,119
2025-01-07T07:19:18.5451984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.7,10.449,71.7,68.1,0,125
2025-01-07T07:19:18.6078347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.7,10.449,71.7,68.1,0,124
2025-01-07T07:19:18.6860856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.7,10.449,71.7,68.1,0,118
2025-01-07T07:19:18.7485273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.7,10.449,71.7,68.1,0,114
2025-01-07T07:19:18.8108881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.7,10.449,71.7,68.1,0,112
2025-01-07T07:19:18.8734745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.7,10.449,71.7,68.1,0,111
2025-01-07T07:19:18.9358487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.7,10.449,71.7,68.1,0,111
2025-01-07T07:19:19.0139245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.7,10.449,71.7,68.1,0,114
2025-01-07T07:19:19.0765572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,251.7,10.449,71.7,68.1,0,117
2025-01-07T07:19:19.1390374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.5,10.449,71.7,68.1,5,121
2025-01-07T07:19:19.2016049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.15,10.449,71.7,68.1,5,127
2025-01-07T07:19:19.2640868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.95,10.449,71.7,67.9,5,130
2025-01-07T07:19:19.3265322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.81,10.449,71.7,67.9,5,133
2025-01-07T07:19:19.4045696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.57,10.484,70.9,67.9,5,134
2025-01-07T07:19:19.4671602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.28,10.484,70.9,67.9,5,133
2025-01-07T07:19:19.5295987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,234.99,10.484,70.9,67.9,5,132
2025-01-07T07:19:19.5920720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.13,10.484,70.9,67.9,5,129
2025-01-07T07:19:19.6544779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.56,10.484,70.9,67.9,5,127
2025-01-07T07:19:19.7326635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.73,10.484,70.9,67.9,5,124
2025-01-07T07:19:19.7951550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.91,10.484,70.9,67.9,5,121
2025-01-07T07:19:19.8576333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.65,10.484,70.9,67.9,5,120
2025-01-07T07:19:19.9202227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.38,10.484,70.9,67.9,5,119
2025-01-07T07:19:19.9825644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.91,10.484,70.9,67.9,5,121
2025-01-07T07:19:20.0607137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.46,10.484,70.9,67.9,5,123
2025-01-07T07:19:20.1231851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,220.62,10.484,70.9,67.9,11,124
2025-01-07T07:19:20.1857378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,221.14,10.484,70.9,67.9,11,125
2025-01-07T07:19:20.2482378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.27,10.484,70.9,68.1,11,127
2025-01-07T07:19:20.3107404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,223.82,10.484,70.9,68.1,11,130
2025-01-07T07:19:20.3887544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,226.39,10.484,70.9,68.1,11,135
2025-01-07T07:19:20.4513327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,228.45,10.484,70.9,68.1,11,139
2025-01-07T07:19:20.5138169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,230.97,10.383,71,68.1,11,144
2025-01-07T07:19:20.5762261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,233.55,10.383,71,68.1,11,149
2025-01-07T07:19:20.6387287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,236.64,10.383,71,68.1,11,155
2025-01-07T07:19:20.7168202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,239.22,10.383,71,68.1,11,160
2025-01-07T07:19:20.7793150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,242.82,10.383,71,68.1,11,167
2025-01-07T07:19:20.8418809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,244.88,10.383,71,68.1,11,171
2025-01-07T07:19:20.9042578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,243.33,10.383,71,68.1,11,168
2025-01-07T07:19:20.9667959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,239.22,10.383,71,68.1,11,160
2025-01-07T07:19:21.0449123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,235.09,10.383,71,68.1,11,152
2025-01-07T07:19:21.1074818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,233.74,10.383,71,68.1,8,143
2025-01-07T07:19:21.1697964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.5,10.383,71,68.1,8,133
2025-01-07T07:19:21.2479236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,225.32,10.383,71,68.1,8,123
2025-01-07T07:19:21.2948906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.04,10.383,71,68.1,8,115
2025-01-07T07:19:21.3728965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.62,10.383,71,68.1,8,109
2025-01-07T07:19:21.4354891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.25,10.383,71,68.1,8,103
2025-01-07T07:19:21.4979295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.41,10.341,71.7,68.1,8,100
2025-01-07T07:19:21.5604963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.26,10.341,71.7,68.1,8,97
2025-01-07T07:19:21.6229207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.12,10.341,71.7,68.1,8,94
2025-01-07T07:19:21.6853262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213.01,10.341,71.7,68.1,8,91
2025-01-07T07:19:21.7635523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.91,10.341,71.7,68.1,8,88
2025-01-07T07:19:21.8260696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,210.84,10.341,71.7,68.1,8,85
2025-01-07T07:19:21.8885893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.79,10.341,71.7,68.1,8,82
2025-01-07T07:19:21.9509529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.11,10.341,71.7,68.1,8,80
2025-01-07T07:19:22.0135550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,208.78,10.341,71.7,68.1,8,79
2025-01-07T07:19:22.0915451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,208.78,10.341,71.7,68.1,8,79
2025-01-07T07:19:22.1540454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.65,10.341,71.7,68.1,5,79
2025-01-07T07:19:22.2165081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.65,10.341,71.7,68.1,5,79
2025-01-07T07:19:22.2791085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.79,10.341,71.7,68.3,5,80
2025-01-07T07:19:22.3415158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.79,10.341,71.7,68.3,5,80
2025-01-07T07:19:22.4195525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,223.67,10.341,71.7,68.3,5,79
2025-01-07T07:19:22.4820315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,223.56,10.341,71.7,68.3,5,78
2025-01-07T07:19:22.5446144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.32,10.464,72.3,68.3,5,77
2025-01-07T07:19:22.6071743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.23,10.464,72.3,68.3,5,76
2025-01-07T07:19:22.6695010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.15,10.464,72.3,68.3,5,75
2025-01-07T07:19:22.7477154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.01,10.464,72.3,68.3,5,73
2025-01-07T07:19:22.8102135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,223.95,10.464,72.3,68.3,5,72
2025-01-07T07:19:22.8726486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.89,10.464,72.3,68.3,5,71
2025-01-07T07:19:22.9351869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,223.81,10.464,72.3,68.3,5,69
2025-01-07T07:19:22.9976139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,223.81,10.464,72.3,68.3,5,69
2025-01-07T07:19:23.0757882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,223.85,10.464,72.3,68.3,5,70
2025-01-07T07:19:23.1382266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.46,10.464,72.3,68.3,2,73
2025-01-07T07:19:23.2007805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.34,10.464,72.3,68.3,2,77
2025-01-07T07:19:23.2632443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.29,10.464,72.3,68.3,2,81
2025-01-07T07:19:23.3256354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.28,10.464,72.3,68.3,2,83
2025-01-07T07:19:23.4037783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.29,10.464,72.3,68.3,2,85
2025-01-07T07:19:23.4662424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.29,10.464,72.3,68.3,2,85
2025-01-07T07:19:23.5287696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.43,10.603,72.3,68.3,2,85
2025-01-07T07:19:23.5912943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.43,10.603,72.3,68.3,2,85
2025-01-07T07:19:23.6537043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.44,10.603,72.3,68.3,2,86
2025-01-07T07:19:23.7161585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.47,10.603,72.3,68.3,2,88
2025-01-07T07:19:23.7943976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.56,10.603,72.3,68.3,2,92
2025-01-07T07:19:23.8569300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.69,10.603,72.3,68.3,2,96
2025-01-07T07:19:23.9192292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.73,10.603,72.3,68.3,2,97
2025-01-07T07:19:23.9818904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.65,10.603,72.3,68.3,2,95
2025-01-07T07:19:24.0442359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.5,10.603,72.3,68.3,2,90
2025-01-07T07:19:24.1223472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.43,10.603,72.3,68.3,2,85
2025-01-07T07:19:24.1848915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.46,10.603,72.3,68.3,2,79
2025-01-07T07:19:24.2472612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.57,10.603,72.3,68.3,2,74
2025-01-07T07:19:24.3098730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.68,10.603,72.3,68.3,2,71
2025-01-07T07:19:24.3723499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.83,10.603,72.3,68.3,2,68
2025-01-07T07:19:24.4504869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.83,10.603,72.3,68.3,2,68
2025-01-07T07:19:24.5130191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.64,10.624,72.1,68.3,2,68
2025-01-07T07:19:24.5753815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.64,10.624,72.1,68.3,2,68
2025-01-07T07:19:24.6380160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.54,10.624,72.1,68.3,2,70
2025-01-07T07:19:24.7005147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.46,10.624,72.1,68.3,2,72
2025-01-07T07:19:24.7785432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.31,10.624,72.1,68.3,2,77
2025-01-07T07:19:24.8410313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.26,10.624,72.1,68.3,2,81
2025-01-07T07:19:24.9035157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.26,10.624,72.1,68.3,2,86
2025-01-07T07:19:24.9660084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.41,10.624,72.1,68.3,2,93
2025-01-07T07:19:25.0284627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.61,10.624,72.1,68.3,2,98
2025-01-07T07:19:25.1065923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.96,10.624,72.1,68.3,3,101
2025-01-07T07:19:25.1690948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.17,10.624,72.1,68.3,3,103
2025-01-07T07:19:25.2470453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.18,10.624,72.1,68.4,3,103
2025-01-07T07:19:25.2940925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.18,10.624,72.1,68.4,3,103
2025-01-07T07:19:25.3565207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.18,10.624,72.1,68.4,3,103
2025-01-07T07:19:25.4345678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.18,10.624,72.1,68.4,3,103
2025-01-07T07:19:25.4971844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.22,10.569,72.1,68.4,3,104
2025-01-07T07:19:25.5595271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.22,10.569,72.1,68.4,3,104
2025-01-07T07:19:25.6220987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.44,10.569,72.1,68.4,3,106
2025-01-07T07:19:25.6847147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.94,10.569,72.1,68.4,3,110
2025-01-07T07:19:25.7626753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.91,10.569,72.1,68.4,3,117
2025-01-07T07:19:25.8251967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239.84,10.569,72.1,68.4,3,123
2025-01-07T07:19:25.8876776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,241.2,10.569,72.1,68.4,3,131
2025-01-07T07:19:25.9501705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.1,10.569,72.1,68.4,3,136
2025-01-07T07:19:26.0126268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.05,10.569,72.1,68.4,3,141
2025-01-07T07:19:26.0750562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,243.83,10.569,72.1,68.4,3,145
2025-01-07T07:19:26.1532341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,238.63,10.569,72.1,68.4,6,146
2025-01-07T07:19:26.2157724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,238.63,10.569,72.1,68.4,6,146
2025-01-07T07:19:26.2782469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,237.21,10.569,72.1,68.3,6,142
2025-01-07T07:19:26.3407257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,237.21,10.569,72.1,68.3,6,142
2025-01-07T07:19:26.4032486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,236.53,10.569,72.1,68.3,6,140
2025-01-07T07:19:26.4813587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.25,10.513,71.8,68.3,6,137
2025-01-07T07:19:26.5438131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.57,10.513,71.8,68.3,6,135
2025-01-07T07:19:26.6062733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,233.23,10.513,71.8,68.3,6,131
2025-01-07T07:19:26.6686957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.58,10.513,71.8,68.3,6,126
2025-01-07T07:19:26.7312436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.97,10.513,71.8,68.3,6,121
2025-01-07T07:19:26.8094215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.48,10.513,71.8,68.3,6,113
2025-01-07T07:19:26.8719084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.58,10.513,71.8,68.3,6,103
2025-01-07T07:19:26.9343963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.72,10.513,71.8,68.3,6,92
2025-01-07T07:19:26.9968924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.35,10.513,71.8,68.3,6,81
2025-01-07T07:19:27.0593019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,217.92,10.513,71.8,68.3,6,72
2025-01-07T07:19:27.1374446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,199.98,10.513,71.8,68.3,9,65
2025-01-07T07:19:27.1999062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.59,10.513,71.8,68.3,9,61
2025-01-07T07:19:27.2624451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,198.16,10.513,71.8,68,9,60
2025-01-07T07:19:27.3248640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,197.84,10.513,71.8,68,9,59
2025-01-07T07:19:27.3873244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,198.16,10.513,71.8,68,9,60
2025-01-07T07:19:27.4653310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,198.19,10.518,71.3,68,9,61
2025-01-07T07:19:27.5279933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,199.22,10.518,71.3,68,9,64
2025-01-07T07:19:27.5904883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,201.39,10.518,71.3,68,9,70
2025-01-07T07:19:27.6529666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,204.07,10.518,71.3,68,9,77
2025-01-07T07:19:27.7154632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.29,10.518,71.3,68,9,85
2025-01-07T07:19:27.7935403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.04,10.518,71.3,68,9,94
2025-01-07T07:19:27.8560977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.9,10.518,71.3,68,9,103
2025-01-07T07:19:27.9185241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.84,10.518,71.3,68,9,112
2025-01-07T07:19:27.9810737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,223.74,10.518,71.3,68,9,123
2025-01-07T07:19:28.0434192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,228.69,10.518,71.3,68,9,134
2025-01-07T07:19:28.1216364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.76,10.518,71.3,68,4,144
2025-01-07T07:19:28.1841246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.14,10.518,71.3,68,4,157
2025-01-07T07:19:28.2465581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,247.32,10.518,71.3,67.8,4,169
2025-01-07T07:19:28.3090512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,248.96,10.518,71.3,67.8,4,175
2025-01-07T07:19:28.3715050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,251.16,10.518,71.3,67.8,4,183
2025-01-07T07:19:28.4340668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,250.9,10.475,71.7,67.8,4,181
2025-01-07T07:19:28.5121407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,247.87,10.475,71.7,67.8,4,170
2025-01-07T07:19:28.5746426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.09,10.475,71.7,67.8,4,156
2025-01-07T07:19:28.6371410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.72,10.475,71.7,67.8,4,139
2025-01-07T07:19:28.6996938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.98,10.475,71.7,67.8,4,123
2025-01-07T07:19:28.7621802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.8,10.475,71.7,67.8,4,107
2025-01-07T07:19:28.8402708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.57,10.475,71.7,67.8,4,92
2025-01-07T07:19:28.9027598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.5,10.475,71.7,67.8,4,80
2025-01-07T07:19:28.9651611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,229.36,10.475,71.7,67.8,4,66
2025-01-07T07:19:29.0277527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,230.65,10.475,71.7,67.8,4,53
2025-01-07T07:19:29.0901541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,244.12,10.475,71.7,67.8,2,40
2025-01-07T07:19:29.1682681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,246.31,10.475,71.7,67.8,2,28
2025-01-07T07:19:29.2463409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,247.47,10.475,71.7,68.2,2,22
2025-01-07T07:19:29.2932120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,247.9,10.475,71.7,68.2,2,20
2025-01-07T07:19:29.3556894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,248.12,10.475,71.7,68.2,2,19
2025-01-07T07:19:29.4181784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,248.34,10.475,71.7,68.2,2,18
2025-01-07T07:19:29.4962880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,248.79,10.475,71.7,68.2,2,16
2025-01-07T07:19:29.5588689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,250.1,10.399,72.6,68.2,2,15
2025-01-07T07:19:29.6212941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,250.57,10.399,72.6,68.2,2,13
2025-01-07T07:19:29.6836659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,251.51,10.399,72.6,68.2,2,9
2025-01-07T07:19:29.7462405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,252.22,10.399,72.6,68.2,2,6
2025-01-07T07:19:29.8244063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,252.93,10.399,72.6,68.2,2,3
2025-01-07T07:19:29.8868685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,253.88,10.399,72.6,68.2,2,359
2025-01-07T07:19:29.9492780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.59,10.399,72.6,68.2,2,356
2025-01-07T07:19:30.0118374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,255.05,10.399,72.6,68.2,2,354
2025-01-07T07:19:30.0741538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,255.28,10.399,72.6,68.2,2,353
2025-01-07T07:19:30.1524438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,255.28,10.399,72.6,68.2,2,353
2025-01-07T07:19:30.2148960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,255.51,10.399,72.6,68.2,2,352
2025-01-07T07:19:30.2773879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,255.21,10.399,72.6,68.5,2,353
2025-01-07T07:19:30.3398005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,253.81,10.399,72.6,68.5,2,359
2025-01-07T07:19:30.4023979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,251.67,10.399,72.6,68.5,2,8
2025-01-07T07:19:30.4648321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.16,10.374,72.9,68.5,2,16
2025-01-07T07:19:30.5430312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,248.81,10.374,72.9,68.5,2,22
2025-01-07T07:19:30.6054652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,247.34,10.374,72.9,68.5,2,29
2025-01-07T07:19:30.6679479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,246.56,10.374,72.9,68.5,2,33
2025-01-07T07:19:30.7304267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,246.01,10.374,72.9,68.5,2,36
2025-01-07T07:19:30.7928356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.32,10.374,72.9,68.5,2,40
2025-01-07T07:19:30.8710724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,244.54,10.374,72.9,68.5,2,45
2025-01-07T07:19:30.9335638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.61,10.374,72.9,68.5,2,52
2025-01-07T07:19:30.9960606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.78,10.374,72.9,68.5,2,60
2025-01-07T07:19:31.0583473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.26,10.374,72.9,68.5,2,67
2025-01-07T07:19:31.1209112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,247.51,10.374,72.9,68.5,1,76
2025-01-07T07:19:31.1991673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.38,10.374,72.9,68.5,1,86
2025-01-07T07:19:31.2615555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.43,10.374,72.9,68.8,1,97
2025-01-07T07:19:31.3241141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.64,10.374,72.9,68.8,1,107
2025-01-07T07:19:31.3865640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,248.01,10.374,72.9,68.8,1,117
2025-01-07T07:19:31.4491219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.39,10.374,72.9,68.8,1,125
2025-01-07T07:19:31.5271336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.95,10.39,72,68.8,1,132
2025-01-07T07:19:31.5896194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.21,10.39,72,68.8,1,136
2025-01-07T07:19:31.6521065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.27,10.39,72,68.8,1,137
2025-01-07T07:19:31.7146718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.14,10.39,72,68.8,1,135
2025-01-07T07:19:31.7771144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.66,10.39,72,68.8,1,127
2025-01-07T07:19:31.8552525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,247.15,10.39,72,68.8,1,117
2025-01-07T07:19:31.9176580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,246.72,10.39,72,68.8,1,105
2025-01-07T07:19:31.9802332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.52,10.39,72,68.8,1,95
2025-01-07T07:19:32.0426536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.48,10.39,72,68.8,1,87
2025-01-07T07:19:32.1051322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.51,10.39,72,68.8,1,81
2025-01-07T07:19:32.1832686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.57,10.39,72,68.8,1,77
2025-01-07T07:19:32.2456805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.57,10.39,72,68.9,1,77
2025-01-07T07:19:32.3082758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.5,10.39,72,68.9,1,82
2025-01-07T07:19:32.3708294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.48,10.39,72,68.9,1,89
2025-01-07T07:19:32.4332543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.14,10.387,70.6,68.9,1,95
2025-01-07T07:19:32.5113194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.28,10.387,70.6,68.9,1,102
2025-01-07T07:19:32.5738738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,245.46,10.387,70.6,68.9,1,108
2025-01-07T07:19:32.6392114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.65,10.387,70.6,68.9,1,113
2025-01-07T07:19:32.7016759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.87,10.387,70.6,68.9,1,118
2025-01-07T07:19:32.7642337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,246.17,10.387,70.6,68.9,1,124
2025-01-07T07:19:32.8267172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.46,10.387,70.6,68.9,1,129
2025-01-07T07:19:32.8891942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.91,10.387,70.6,68.9,1,136
2025-01-07T07:19:32.9672291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.4,10.387,70.6,68.9,1,143
2025-01-07T07:19:33.0296364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.08,10.387,70.6,68.9,1,152
2025-01-07T07:19:33.0922362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,247.45,10.387,70.6,68.9,2,162
2025-01-07T07:19:33.1547332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.88,10.387,70.6,68.9,2,171
2025-01-07T07:19:33.2172033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,249.52,10.387,70.6,68.9,2,175
2025-01-07T07:19:33.2953576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.13,10.387,70.6,68.9,2,185
2025-01-07T07:19:33.3578290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.62,10.387,70.6,68.9,2,188
2025-01-07T07:19:33.4203134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,251.02,10.338,69.5,68.9,2,190
2025-01-07T07:19:33.4827920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,251.18,10.338,69.5,68.9,2,191
2025-01-07T07:19:33.5452139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.5,10.338,69.5,68.9,2,193
2025-01-07T07:19:33.6234287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,252.14,10.338,69.5,68.9,2,197
2025-01-07T07:19:33.6858105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,252.45,10.338,69.5,68.9,2,199
2025-01-07T07:19:33.7484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,252.92,10.338,69.5,68.9,2,202
2025-01-07T07:19:33.8108638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,253.39,10.338,69.5,68.9,2,205
2025-01-07T07:19:33.8734423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,254,10.338,69.5,68.9,2,209
2025-01-07T07:19:33.9514687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,254.74,10.338,69.5,68.9,2,214
2025-01-07T07:19:34.0137817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,255.46,10.338,69.5,68.9,2,219
2025-01-07T07:19:34.0762755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,256.15,10.338,69.5,68.9,2,224
2025-01-07T07:19:34.1390024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,262.46,10.338,69.5,68.9,4,229
2025-01-07T07:19:34.2014250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,263.43,10.338,69.5,68.9,4,233
2025-01-07T07:19:34.2794209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,264.82,10.338,69.5,68.9,4,239
2025-01-07T07:19:34.3420108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,266.98,10.338,69.5,68.9,4,249
2025-01-07T07:19:34.4045047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,268.87,10.338,69.5,68.9,4,259
2025-01-07T07:19:34.4669665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.03,10.231,69.3,68.9,4,266
2025-01-07T07:19:34.5293580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,270.73,10.231,69.3,68.9,4,271
2025-01-07T07:19:34.6075573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.22,10.231,69.3,68.9,4,275
2025-01-07T07:19:34.6701332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,271.62,10.231,69.3,68.9,4,279
2025-01-07T07:19:34.7325664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,271.94,10.231,69.3,68.9,4,283
2025-01-07T07:19:34.7950292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,272.12,10.231,69.3,68.9,4,286
2025-01-07T07:19:34.8574585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,272.12,10.231,69.3,68.9,4,286
2025-01-07T07:19:34.9356316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.17,10.231,69.3,68.9,4,287
2025-01-07T07:19:34.9981439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.24,10.231,69.3,68.9,4,289
2025-01-07T07:19:35.0604622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.29,10.231,69.3,68.9,4,291
2025-01-07T07:19:35.1231604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,254.66,10.231,69.3,68.9,1,293
2025-01-07T07:19:35.1855364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,254.56,10.231,69.3,68.9,1,296
2025-01-07T07:19:35.2484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.48,10.231,69.3,69,1,298
2025-01-07T07:19:35.3261942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,254.4,10.231,69.3,69,1,300
2025-01-07T07:19:35.3887194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,254.26,10.231,69.3,69,1,303
2025-01-07T07:19:35.4512084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,254.21,10.231,69.3,69,1,304
2025-01-07T07:19:35.5199568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,254.99,10.166,70.1,69,1,306
2025-01-07T07:19:35.5761489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,254.88,10.166,70.1,69,1,308
2025-01-07T07:19:35.6542135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,254.58,10.166,70.1,69,1,313
2025-01-07T07:19:35.7166152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,254.31,10.166,70.1,69,1,317
2025-01-07T07:19:35.7792247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,253.78,10.166,70.1,69,1,324
2025-01-07T07:19:35.8417600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.36,10.166,70.1,69,1,329
2025-01-07T07:19:35.9042464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,252.91,10.166,70.1,69,1,334
2025-01-07T07:19:35.9823508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.72,10.166,70.1,69,1,336
2025-01-07T07:19:36.0448049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.72,10.166,70.1,69,1,336
2025-01-07T07:19:36.1072914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.1,10.166,70.1,69,0,335
2025-01-07T07:19:36.1696501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.1,10.166,70.1,69,0,332
2025-01-07T07:19:36.2476881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.1,10.166,70.1,68.9,0,328
2025-01-07T07:19:36.3103848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.1,10.166,70.1,68.9,0,324
2025-01-07T07:19:36.3728400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.1,10.166,70.1,68.9,0,317
2025-01-07T07:19:36.4354270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.5,10.216,71.5,68.9,0,309
2025-01-07T07:19:36.4985154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.5,10.216,71.5,68.9,0,300
2025-01-07T07:19:36.5602788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.5,10.216,71.5,68.9,0,291
2025-01-07T07:19:36.6384775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.5,10.216,71.5,68.9,0,281
2025-01-07T07:19:36.7009304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.5,10.216,71.5,68.9,0,270
2025-01-07T07:19:36.7634688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.5,10.216,71.5,68.9,0,257
2025-01-07T07:19:36.8259196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.5,10.216,71.5,68.9,0,242
2025-01-07T07:19:36.8883916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.5,10.216,71.5,68.9,0,225
2025-01-07T07:19:36.9665717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.5,10.216,71.5,68.9,0,206
2025-01-07T07:19:37.0290316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.5,10.216,71.5,68.9,0,187
2025-01-07T07:19:37.0913706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,250.38,10.216,71.5,68.9,1,170
2025-01-07T07:19:37.1538788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.79,10.216,71.5,68.9,1,151
2025-01-07T07:19:37.2164139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,247.3,10.216,71.5,68.9,1,130
2025-01-07T07:19:37.2790039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,246.42,10.216,71.5,68.6,1,113
2025-01-07T07:19:37.3569958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.98,10.216,71.5,68.6,1,98
2025-01-07T07:19:37.4195957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.93,10.287,72.5,68.6,1,86
2025-01-07T07:19:37.4820076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.1,10.287,72.5,68.6,1,74
2025-01-07T07:19:37.5445298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247.44,10.287,72.5,68.6,1,64
2025-01-07T07:19:37.6070342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,247.67,10.287,72.5,68.6,1,59
2025-01-07T07:19:37.6851285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,247.67,10.287,72.5,68.6,1,59
2025-01-07T07:19:37.7476066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,247.53,10.287,72.5,68.6,1,62
2025-01-07T07:19:37.8100639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,247.21,10.287,72.5,68.6,1,70
2025-01-07T07:19:37.8725634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247,10.287,72.5,68.6,1,79
2025-01-07T07:19:37.9350578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.93,10.287,72.5,68.6,1,86
2025-01-07T07:19:38.0131770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.94,10.287,72.5,68.6,1,93
2025-01-07T07:19:38.0756118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.02,10.287,72.5,68.6,1,99
2025-01-07T07:19:38.1380921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.15,10.287,72.5,68.6,2,106
2025-01-07T07:19:38.2005596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.7,10.287,72.5,68.6,2,113
2025-01-07T07:19:38.2630362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.33,10.287,72.5,68.3,2,120
2025-01-07T07:19:38.3412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.09,10.287,72.5,68.3,2,127
2025-01-07T07:19:38.4036862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.06,10.287,72.5,68.3,2,135
2025-01-07T07:19:38.4662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.74,10.301,72.2,68.3,2,142
2025-01-07T07:19:38.5286647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.73,10.301,72.2,68.3,2,149
2025-01-07T07:19:38.5910666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,247.46,10.301,72.2,68.3,2,154
2025-01-07T07:19:38.6692658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.77,10.301,72.2,68.3,2,156
2025-01-07T07:19:38.7318005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,247.17,10.301,72.2,68.3,2,152
2025-01-07T07:19:38.7942507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.6,10.301,72.2,68.3,2,141
2025-01-07T07:19:38.8567233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.72,10.301,72.2,68.3,2,126
2025-01-07T07:19:38.9192329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.01,10.301,72.2,68.3,2,108
2025-01-07T07:19:38.9973379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.15,10.301,72.2,68.3,2,92
2025-01-07T07:19:39.0598053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.06,10.301,72.2,68.3,2,77
2025-01-07T07:19:39.1221967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.72,10.301,72.2,68.3,2,63
2025-01-07T07:19:39.1847128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.14,10.301,72.2,68.3,2,49
2025-01-07T07:19:39.2471920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,245.04,10.301,72.2,68,2,37
2025-01-07T07:19:39.3254147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,247.6,10.301,72.2,68,2,24
2025-01-07T07:19:39.3879303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,250.1,10.301,72.2,68,2,13
2025-01-07T07:19:39.4504512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,252.01,10.301,72.2,68,2,5
2025-01-07T07:19:39.5128412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,252.33,10.283,71.1,68,2,358
2025-01-07T07:19:39.5753447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,253.52,10.283,71.1,68,2,353
2025-01-07T07:19:39.6378051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,254.21,10.283,71.1,68,2,350
2025-01-07T07:19:39.7159753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,254.67,10.283,71.1,68,2,348
2025-01-07T07:19:39.7783198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,254.44,10.283,71.1,68,2,349
2025-01-07T07:19:39.8409287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,253.75,10.283,71.1,68,2,352
2025-01-07T07:19:39.9034025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,252.57,10.283,71.1,68,2,357
2025-01-07T07:19:39.9659183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,251.85,10.283,71.1,68,2,0
2025-01-07T07:19:40.0315803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,251.12,10.283,71.1,68,2,3
2025-01-07T07:19:40.1097406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,250.16,10.283,71.1,68,2,7
2025-01-07T07:19:40.1723766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,248.97,10.283,71.1,68,2,12
2025-01-07T07:19:40.2413387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,247.58,10.283,71.1,68,2,18
2025-01-07T07:19:40.2939059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,246.04,10.283,71.1,68,2,25
2025-01-07T07:19:40.3719087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.64,10.283,71.1,68,2,32
2025-01-07T07:19:40.4344859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,242.53,10.25,70.1,68,2,37
2025-01-07T07:19:40.4972927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,241.73,10.25,70.1,68,2,42
2025-01-07T07:19:40.5593808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,241.02,10.25,70.1,68,2,47
2025-01-07T07:19:40.6218719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.2,10.25,70.1,68,2,54
2025-01-07T07:19:40.7000065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.5,10.25,70.1,68,2,62
2025-01-07T07:19:40.7625107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.99,10.25,70.1,68,2,72
2025-01-07T07:19:40.8250093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.86,10.25,70.1,68,2,83
2025-01-07T07:19:40.8875272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.13,10.25,70.1,68,2,94
2025-01-07T07:19:40.9542138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.92,10.25,70.1,68,2,107
2025-01-07T07:19:41.0165787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.12,10.25,70.1,68,2,120
2025-01-07T07:19:41.0948470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.78,10.25,70.1,68,2,134
2025-01-07T07:19:41.1573700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.28,10.25,70.1,68,2,145
2025-01-07T07:19:41.2510122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.12,10.25,70.1,68.3,2,157
2025-01-07T07:19:41.2822390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,247.38,10.25,70.1,68.3,2,165
2025-01-07T07:19:41.3447118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,248.83,10.25,70.1,68.3,2,174
2025-01-07T07:19:41.4071936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.97,10.25,70.1,68.3,2,181
2025-01-07T07:19:41.4853987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,250.7,10.236,69.8,68.3,2,187
2025-01-07T07:19:41.5478768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,251.83,10.236,69.8,68.3,2,194
2025-01-07T07:19:41.6103586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,252.95,10.236,69.8,68.3,2,201
2025-01-07T07:19:41.6727858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,253.74,10.236,69.8,68.3,2,206
2025-01-07T07:19:41.7353215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,254.5,10.236,69.8,68.3,2,211
2025-01-07T07:19:41.8134519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,255.1,10.236,69.8,68.3,2,215
2025-01-07T07:19:41.8759094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,255.82,10.236,69.8,68.3,2,220
2025-01-07T07:19:41.9384634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,256.52,10.236,69.8,68.3,2,225
2025-01-07T07:19:42.0009687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,257.31,10.236,69.8,68.3,2,231
2025-01-07T07:19:42.0631486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,257.81,10.236,69.8,68.3,2,235
2025-01-07T07:19:42.1415339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.8,10.236,69.8,68.3,0,240
2025-01-07T07:19:42.2040061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.8,10.236,69.8,68.3,0,244
2025-01-07T07:19:42.2664141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.8,10.236,69.8,68.4,0,247
2025-01-07T07:19:42.3289687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.8,10.236,69.8,68.4,0,251
2025-01-07T07:19:42.3913742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.8,10.236,69.8,68.4,0,253
2025-01-07T07:19:42.4695475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.8,10.236,69.8,68.4,0,254
2025-01-07T07:19:42.5320345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,254
2025-01-07T07:19:42.5945553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,254
2025-01-07T07:19:42.6570578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,253
2025-01-07T07:19:42.7195225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,252
2025-01-07T07:19:42.7976073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,252
2025-01-07T07:19:42.8601103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,252
2025-01-07T07:19:42.9225911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,252
2025-01-07T07:19:42.9850099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,251
2025-01-07T07:19:43.0474371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,250
2025-01-07T07:19:43.1256200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,247
2025-01-07T07:19:43.1881787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.4,0,244
2025-01-07T07:19:43.2505569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.5,0,242
2025-01-07T07:19:43.3131103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.5,0,240
2025-01-07T07:19:43.3755931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.5,0,238
2025-01-07T07:19:43.4380775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.2,10.3,70.2,68.5,0,236
2025-01-07T07:19:43.5161852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.3,10.395,71.3,68.5,0,236
2025-01-07T07:19:43.5787175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.3,10.395,71.3,68.5,0,234
2025-01-07T07:19:43.6411225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.3,10.395,71.3,68.5,0,233
2025-01-07T07:19:43.7036832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.3,10.395,71.3,68.5,0,232
2025-01-07T07:19:43.7661823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.3,10.395,71.3,68.5,0,229
2025-01-07T07:19:43.8442713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.3,10.395,71.3,68.5,0,223
2025-01-07T07:19:43.9066956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.3,10.395,71.3,68.5,0,215
2025-01-07T07:19:43.9692470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.3,10.395,71.3,68.5,0,206
2025-01-07T07:19:44.0316581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.3,10.395,71.3,68.5,0,198
2025-01-07T07:19:44.0940836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,251.67,10.395,71.3,68.5,1,187
2025-01-07T07:19:44.1723422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,251.14,10.395,71.3,68.5,1,181
2025-01-07T07:19:44.2504244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.06,10.395,71.3,68.1,1,169
2025-01-07T07:19:44.2971775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.31,10.395,71.3,68.1,1,160
2025-01-07T07:19:44.3597721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.66,10.395,71.3,68.1,1,152
2025-01-07T07:19:44.4223421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.21,10.395,71.3,68.1,1,146
2025-01-07T07:19:44.5003797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.26,10.518,72.7,68.1,1,142
2025-01-07T07:19:44.5629308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.99,10.518,72.7,68.1,1,138
2025-01-07T07:19:44.6253886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,248.86,10.518,72.7,68.1,1,136
2025-01-07T07:19:44.6877553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.68,10.518,72.7,68.1,1,133
2025-01-07T07:19:44.7504288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.62,10.518,72.7,68.1,1,132
2025-01-07T07:19:44.8284879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.44,10.518,72.7,68.1,1,129
2025-01-07T07:19:44.8909927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.28,10.518,72.7,68.1,1,126
2025-01-07T07:19:44.9534442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.03,10.518,72.7,68.1,1,121
2025-01-07T07:19:45.0158358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.85,10.518,72.7,68.1,1,117
2025-01-07T07:19:45.0783744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.12,10.518,72.7,68.1,2,114
2025-01-07T07:19:45.1565260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.96,10.518,72.7,68.1,2,112
2025-01-07T07:19:45.2346846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.95,10.518,72.7,67,2,113
2025-01-07T07:19:45.2815440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243.29,10.518,72.7,67,2,117
2025-01-07T07:19:45.3439260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.57,10.518,72.7,67,2,120
2025-01-07T07:19:45.4063964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.77,10.518,72.7,67,2,122
2025-01-07T07:19:45.4845038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.77,10.518,72.7,67,2,122
2025-01-07T07:19:45.5470198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.22,10.64,73.1,67,2,122
2025-01-07T07:19:45.6094493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.42,10.64,73.1,67,2,124
2025-01-07T07:19:45.6720506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.84,10.64,73.1,67,2,128
2025-01-07T07:19:45.7345160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.89,10.64,73.1,67,2,137
2025-01-07T07:19:45.7970923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.61,10.64,73.1,67,2,150
2025-01-07T07:19:45.8751343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.2,10.64,73.1,67,2,161
2025-01-07T07:19:45.9376034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,250.42,10.64,73.1,67,2,169
2025-01-07T07:19:46.0000998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,251.35,10.64,73.1,67,2,175
2025-01-07T07:19:46.0624082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,252.14,10.64,73.1,67,2,180
2025-01-07T07:19:46.1250178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,251.71,10.64,73.1,67,4,181
2025-01-07T07:19:46.2030739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,251.71,10.64,73.1,67,4,181
2025-01-07T07:19:46.2656522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,249.86,10.64,73.1,66.2,4,175
2025-01-07T07:19:46.3280859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,247.7,10.64,73.1,66.2,4,167
2025-01-07T07:19:46.3906602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,245.06,10.64,73.1,66.2,4,157
2025-01-07T07:19:46.4531222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,242,10.64,73.1,66.2,4,145
2025-01-07T07:19:46.5312791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.71,10.674,72.2,66.2,4,134
2025-01-07T07:19:46.5937187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.27,10.674,72.2,66.2,4,123
2025-01-07T07:19:46.6561686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.94,10.674,72.2,66.2,4,111
2025-01-07T07:19:46.7186533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.91,10.674,72.2,66.2,4,98
2025-01-07T07:19:46.7812416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.66,10.674,72.2,66.2,4,86
2025-01-07T07:19:46.8592841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.2,10.674,72.2,66.2,4,73
2025-01-07T07:19:46.9217937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.95,10.674,72.2,66.2,4,60
2025-01-07T07:19:46.9843032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.58,10.674,72.2,66.2,4,50
2025-01-07T07:19:47.0466624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,233.8,10.674,72.2,66.2,4,45
2025-01-07T07:19:47.1091921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,234.36,10.674,72.2,66.2,4,43
2025-01-07T07:19:47.1873757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.29,10.674,72.2,66.2,4,40
2025-01-07T07:19:47.2497426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,236.36,10.674,72.2,66.1,4,37
2025-01-07T07:19:47.3122736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,236.73,10.674,72.2,66.1,4,36
2025-01-07T07:19:47.3747342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,236.01,10.674,72.2,66.1,4,38
2025-01-07T07:19:47.4372211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,233.3,10.674,72.2,66.1,4,47
2025-01-07T07:19:47.5154665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.96,10.674,72.2,66.1,4,60
2025-01-07T07:19:47.5779783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.1,10.624,71.2,66.1,4,75
2025-01-07T07:19:47.6403954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.1,10.624,71.2,66.1,4,91
2025-01-07T07:19:47.7029250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.83,10.624,71.2,66.1,4,104
2025-01-07T07:19:47.7654254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.97,10.624,71.2,66.1,4,116
2025-01-07T07:19:47.8434741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.05,10.624,71.2,66.1,4,126
2025-01-07T07:19:47.9059389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.1,10.624,71.2,66.1,4,135
2025-01-07T07:19:47.9684832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.29,10.624,71.2,66.1,4,144
2025-01-07T07:19:48.0308024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.32,10.624,71.2,66.1,4,152
2025-01-07T07:19:48.0934323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,247.15,10.624,71.2,66.1,2,159
2025-01-07T07:19:48.1559538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,248.21,10.624,71.2,66.1,2,166
2025-01-07T07:19:48.2340321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,249.43,10.624,71.2,67,2,173
2025-01-07T07:19:48.2965516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,249.75,10.624,71.2,67,2,175
2025-01-07T07:19:48.3589680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,251.33,10.624,71.2,67,2,185
2025-01-07T07:19:48.4214788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,252.12,10.624,71.2,67,2,190
2025-01-07T07:19:48.4882908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,252.59,10.624,71.2,67,2,193
2025-01-07T07:19:48.5509049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.26,10.568,70.8,67,2,193
2025-01-07T07:19:48.6289461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.1,10.568,70.8,67,2,192
2025-01-07T07:19:48.6913943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,251.15,10.568,70.8,67,2,186
2025-01-07T07:19:48.7538645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,250.35,10.568,70.8,67,2,181
2025-01-07T07:19:48.8165016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,248.93,10.568,70.8,67,2,172
2025-01-07T07:19:48.8789337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,247.38,10.568,70.8,67,2,162
2025-01-07T07:19:48.9569967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.04,10.568,70.8,67,2,153
2025-01-07T07:19:49.0195266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.9,10.568,70.8,67,2,145
2025-01-07T07:19:49.0818728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.68,10.568,70.8,67,4,138
2025-01-07T07:19:49.1444749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.25,10.568,70.8,67,4,132
2025-01-07T07:19:49.2069508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.88,10.568,70.8,67,4,126
2025-01-07T07:19:49.2695096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.02,10.568,70.8,68.1,4,121
2025-01-07T07:19:49.3475924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.39,10.568,70.8,68.1,4,118
2025-01-07T07:19:49.4100736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.52,10.581,71.2,68.1,4,117
2025-01-07T07:19:49.4725290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.52,10.581,71.2,68.1,4,117
2025-01-07T07:19:49.5349832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.72,10.581,71.2,68.1,4,118
2025-01-07T07:19:49.5975551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.78,10.581,71.2,68.1,4,123
2025-01-07T07:19:49.6754938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.13,10.581,71.2,68.1,4,129
2025-01-07T07:19:49.7379962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.78,10.581,71.2,68.1,4,136
2025-01-07T07:19:49.8005096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,240.76,10.581,71.2,68.1,4,144
2025-01-07T07:19:49.8630499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,242.03,10.581,71.2,68.1,4,149
2025-01-07T07:19:49.9255919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,242.29,10.581,71.2,68.1,4,150
2025-01-07T07:19:50.0036516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.55,10.581,71.2,68.1,4,151
2025-01-07T07:19:50.0661936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.55,10.581,71.2,68.1,4,151
2025-01-07T07:19:50.1286625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.25,10.581,71.2,68.1,2,151
2025-01-07T07:19:50.1911584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.25,10.581,71.2,68.1,2,151
2025-01-07T07:19:50.2537027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.35,10.581,71.2,68.8,2,151
2025-01-07T07:19:50.3317233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.35,10.581,71.2,68.8,2,151
2025-01-07T07:19:50.3969526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.35,10.581,71.2,68.8,2,151
2025-01-07T07:19:50.4594403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.64,10.581,71.2,68.8,2,153
2025-01-07T07:19:50.5218672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,246.17,10.675,71.6,68.8,2,147
2025-01-07T07:19:50.5843834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,244.7,10.675,71.6,68.8,2,136
2025-01-07T07:19:50.6468921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.29,10.675,71.6,68.8,2,124
2025-01-07T07:19:50.7250174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.14,10.675,71.6,68.8,2,112
2025-01-07T07:19:50.7875885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.25,10.675,71.6,68.8,2,99
2025-01-07T07:19:50.8500030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.84,10.675,71.6,68.8,2,87
2025-01-07T07:19:50.9125098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.86,10.675,71.6,68.8,2,76
2025-01-07T07:19:50.9749008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.19,10.675,71.6,68.8,2,67
2025-01-07T07:19:51.0531403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.44,10.675,71.6,68.8,2,63
2025-01-07T07:19:51.1154835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.85,10.675,71.6,68.8,3,62
2025-01-07T07:19:51.1780867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.85,10.675,71.6,68.8,3,62
2025-01-07T07:19:51.2404525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.83,10.675,71.6,69.1,3,62
2025-01-07T07:19:51.3030434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.62,10.675,71.6,69.1,3,65
2025-01-07T07:19:51.3811012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.32,10.675,71.6,69.1,3,72
2025-01-07T07:19:51.4456174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.34,10.675,71.6,69.1,3,81
2025-01-07T07:19:51.5080496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.49,10.74,71.1,69.1,3,92
2025-01-07T07:19:51.5705341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.4,10.74,71.1,69.1,3,102
2025-01-07T07:19:51.6330847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.23,10.74,71.1,69.1,3,109
2025-01-07T07:19:51.6954409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.9,10.74,71.1,69.1,3,114
2025-01-07T07:19:51.7736547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.34,10.74,71.1,69.1,3,117
2025-01-07T07:19:51.8361332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.34,10.74,71.1,69.1,3,117
2025-01-07T07:19:51.8986264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.49,10.74,71.1,69.1,3,111
2025-01-07T07:19:51.9611529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.85,10.74,71.1,69.1,3,106
2025-01-07T07:19:52.0234711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.51,10.74,71.1,69.1,3,103
2025-01-07T07:19:52.1017302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.47,10.74,71.1,69.1,8,103
2025-01-07T07:19:52.1642391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.55,10.74,71.1,69.1,8,111
2025-01-07T07:19:52.2266283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.52,10.74,71.1,69.1,8,121
2025-01-07T07:19:52.2891536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.12,10.74,71.1,69.5,8,127
2025-01-07T07:19:52.3516815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,228.52,10.74,71.1,69.5,8,128
2025-01-07T07:19:52.4140857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.71,10.74,71.1,69.5,8,126
2025-01-07T07:19:52.4922177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.81,10.645,69.8,69.5,8,126
2025-01-07T07:19:52.5547028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.99,10.645,69.8,69.5,8,124
2025-01-07T07:19:52.6171919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.77,10.645,69.8,69.5,8,121
2025-01-07T07:19:52.6796891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.55,10.645,69.8,69.5,8,118
2025-01-07T07:19:52.7421376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.94,10.645,69.8,69.5,8,114
2025-01-07T07:19:52.8202793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.75,10.645,69.8,69.5,8,111
2025-01-07T07:19:52.8828045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.75,10.645,69.8,69.5,8,111
2025-01-07T07:19:52.9453476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.54,10.645,69.8,69.5,8,113
2025-01-07T07:19:53.0078144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.36,10.645,69.8,69.5,8,120
2025-01-07T07:19:53.0702219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,221.43,10.645,69.8,69.5,12,127
2025-01-07T07:19:53.1483105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,225.18,10.645,69.8,69.5,12,134
2025-01-07T07:19:53.2108134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,228.93,10.645,69.8,69.5,12,141
2025-01-07T07:19:53.2732049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,232.28,10.645,69.8,69.8,12,147
2025-01-07T07:19:53.3357852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,235.48,10.645,69.8,69.8,12,153
2025-01-07T07:19:53.3983386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,239.2,10.645,69.8,69.8,12,160
2025-01-07T07:19:53.4764007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,241.89,10.418,68.9,69.8,12,166
2025-01-07T07:19:53.5389740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,245.63,10.418,68.9,69.8,12,173
2025-01-07T07:19:53.6013945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,246.71,10.418,68.9,69.8,12,175
2025-01-07T07:19:53.6637649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,250.99,10.418,68.9,69.8,12,183
2025-01-07T07:19:53.7263477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,253.13,10.418,68.9,69.8,12,187
2025-01-07T07:19:53.8045249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,255.27,10.418,68.9,69.8,12,191
2025-01-07T07:19:53.8670001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,257.95,10.418,68.9,69.8,12,196
2025-01-07T07:19:53.9294005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,260.1,10.418,68.9,69.8,12,200
2025-01-07T07:19:53.9918810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,262.78,10.418,68.9,69.8,12,205
2025-01-07T07:19:54.0542223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,264.39,10.418,68.9,69.8,12,208
2025-01-07T07:19:54.1325030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,259.74,10.418,68.9,69.8,6,209
2025-01-07T07:19:54.1950812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,259.74,10.418,68.9,69.8,6,209
2025-01-07T07:19:54.2574796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,259.06,10.418,68.9,69.9,6,207
2025-01-07T07:19:54.3198951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,258.35,10.418,68.9,69.9,6,205
2025-01-07T07:19:54.3824343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,257.63,10.418,68.9,69.9,6,203
2025-01-07T07:19:54.4606395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,256.91,10.418,68.9,69.9,6,201
2025-01-07T07:19:54.5230616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,256.97,10.222,70,69.9,6,199
2025-01-07T07:19:54.5889144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,256.6,10.222,70,69.9,6,198
2025-01-07T07:19:54.6480388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,256.6,10.222,70,69.9,6,198
2025-01-07T07:19:54.7105888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,256.6,10.222,70,69.9,6,198
2025-01-07T07:19:54.7886461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,256.97,10.222,70,69.9,6,199
2025-01-07T07:19:54.8511258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,256.97,10.222,70,69.9,6,199
2025-01-07T07:19:54.9135892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,257.34,10.222,70,69.9,6,200
2025-01-07T07:19:54.9760997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,257.7,10.222,70,69.9,6,201
2025-01-07T07:19:55.0384809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,257.7,10.222,70,69.9,6,201
2025-01-07T07:19:55.1010086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,256.51,10.222,70,69.9,5,200
2025-01-07T07:19:55.1792601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,256.18,10.222,70,69.9,5,199
2025-01-07T07:19:55.2415896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,256.08,10.222,70,69.6,5,199
2025-01-07T07:19:55.3041682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,255.76,10.222,70,69.6,5,198
2025-01-07T07:19:55.3666041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,254.78,10.222,70,69.6,5,195
2025-01-07T07:19:55.4291222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,253.8,10.222,70,69.6,5,192
2025-01-07T07:19:55.5072757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,254.5,10.252,72.5,69.6,5,189
2025-01-07T07:19:55.5695680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,253.84,10.252,72.5,69.6,5,187
2025-01-07T07:19:55.6322157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,252.53,10.252,72.5,69.6,5,183
2025-01-07T07:19:55.6947622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,251.55,10.252,72.5,69.6,5,180
2025-01-07T07:19:55.7572084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,251.88,10.252,72.5,69.6,5,181
2025-01-07T07:19:55.8352898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,249.91,10.252,72.5,69.6,5,175
2025-01-07T07:19:55.8978045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.59,10.252,72.5,69.6,5,174
2025-01-07T07:19:55.9603043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.63,10.252,72.5,69.6,5,168
2025-01-07T07:19:56.0227869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,242.8,10.252,72.5,69.6,5,153
2025-01-07T07:19:56.0852163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.1,10.252,72.5,69.6,3,129
2025-01-07T07:19:56.1634455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.66,10.252,72.5,69.6,3,107
2025-01-07T07:19:56.2413717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.85,10.252,72.5,69.6,3,88
2025-01-07T07:19:56.2883116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.51,10.252,72.5,69.6,3,73
2025-01-07T07:19:56.3507270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,236.31,10.252,72.5,69.6,3,59
2025-01-07T07:19:56.4132402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,238.04,10.252,72.5,69.6,3,47
2025-01-07T07:19:56.4914270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,241.44,10.443,73.8,69.6,3,40
2025-01-07T07:19:56.5538250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,241.69,10.443,73.8,69.6,3,39
2025-01-07T07:19:56.6164522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,241.69,10.443,73.8,69.6,3,39
2025-01-07T07:19:56.6828439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,241.69,10.443,73.8,69.6,3,39
2025-01-07T07:19:56.7453429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,242.21,10.443,73.8,69.6,3,37
2025-01-07T07:19:56.8078178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,242.47,10.443,73.8,69.6,3,36
2025-01-07T07:19:56.8703528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,243.03,10.443,73.8,69.6,3,34
2025-01-07T07:19:56.9484217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,243.32,10.443,73.8,69.6,3,33
2025-01-07T07:19:57.0109741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,243.92,10.443,73.8,69.6,3,31
2025-01-07T07:19:57.0733684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,245.52,10.443,73.8,69.6,3,26
2025-01-07T07:19:57.1391403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,246.91,10.443,73.8,69.6,3,22
2025-01-07T07:19:57.2016454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,248,10.443,73.8,69.6,3,19
2025-01-07T07:19:57.2641392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,247.27,10.443,73.8,68.6,3,22
2025-01-07T07:19:57.3420995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,243.03,10.443,73.8,68.6,3,35
2025-01-07T07:19:57.4046695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,239.03,10.443,73.8,68.6,3,53
2025-01-07T07:19:57.4671673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.19,10.443,72.8,68.6,3,72
2025-01-07T07:19:57.5296575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.55,10.443,72.8,68.6,3,91
2025-01-07T07:19:57.5921344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.29,10.443,72.8,68.6,3,109
2025-01-07T07:19:57.6700934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241,10.443,72.8,68.6,3,127
2025-01-07T07:19:57.7327698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,243.76,10.443,72.8,68.6,3,142
2025-01-07T07:19:57.7951406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.83,10.443,72.8,68.6,3,157
2025-01-07T07:19:57.8577010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,248.77,10.443,72.8,68.6,3,166
2025-01-07T07:19:57.9202339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,249.87,10.443,72.8,68.6,3,171
2025-01-07T07:19:57.9983590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,250.31,10.443,72.8,68.6,3,173
2025-01-07T07:19:58.0607696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,249.87,10.443,72.8,68.6,3,171
2025-01-07T07:19:58.1232571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,247.79,10.443,72.8,68.6,4,166
2025-01-07T07:19:58.1858376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.89,10.443,72.8,68.6,4,159
2025-01-07T07:19:58.2482684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.91,10.443,72.8,68.1,4,152
2025-01-07T07:19:58.3263969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,242.61,10.443,72.8,68.1,4,147
2025-01-07T07:19:58.3923202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,242.35,10.443,72.8,68.1,4,146
2025-01-07T07:19:58.4548524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,242.35,10.443,72.8,68.1,4,146
2025-01-07T07:19:58.5173113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,241.65,10.23,71,68.1,4,149
2025-01-07T07:19:58.5797464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.45,10.23,71,68.1,4,152
2025-01-07T07:19:58.6423082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.53,10.23,71,68.1,4,156
2025-01-07T07:19:58.7048613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.34,10.23,71,68.1,4,159
2025-01-07T07:19:58.7829175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,245.72,10.23,71,68.1,4,164
2025-01-07T07:19:58.8453281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,246.83,10.23,71,68.1,4,168
2025-01-07T07:19:58.9079217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,247.38,10.23,71,68.1,4,170
2025-01-07T07:19:58.9703851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.94,10.23,71,68.1,4,172
2025-01-07T07:19:59.0328285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.94,10.23,71,68.1,4,172
2025-01-07T07:19:59.1109098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.77,10.23,71,68.1,5,170
2025-01-07T07:19:59.1734925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,245.8,10.23,71,68.1,5,167
2025-01-07T07:19:59.2359326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.02,10.23,71,68.7,5,164
2025-01-07T07:19:59.2984858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.72,10.23,71,68.7,5,160
2025-01-07T07:19:59.3609442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,242.44,10.23,71,68.7,5,156
2025-01-07T07:19:59.4390224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,241.16,10.23,71,68.7,5,152
2025-01-07T07:19:59.5014947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.48,10.072,70.1,68.7,5,149
2025-01-07T07:19:59.5640549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,238.85,10.072,70.1,68.7,5,147
2025-01-07T07:19:59.6274372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,238.85,10.072,70.1,68.7,5,147
2025-01-07T07:19:59.6889265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.53,10.072,70.1,68.7,5,146
2025-01-07T07:19:59.7671500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.53,10.072,70.1,68.7,5,146
2025-01-07T07:19:59.8295957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.53,10.072,70.1,68.7,5,146
2025-01-07T07:19:59.8921267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.53,10.072,70.1,68.7,5,146
2025-01-07T07:19:59.9544469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,238.85,10.072,70.1,68.7,5,147
2025-01-07T07:20:00.0169662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,240.45,10.072,70.1,68.7,5,152
2025-01-07T07:20:00.0951622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,243.23,10.072,70.1,68.7,4,157
2025-01-07T07:20:00.1577508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,245.18,10.072,70.1,68.7,4,164
2025-01-07T07:20:00.2201698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,246.87,10.072,70.1,68.7,4,170
2025-01-07T07:20:00.2825637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,247.8,10.072,70.1,69,4,173
2025-01-07T07:20:00.3451888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,248.08,10.072,70.1,69,4,174
2025-01-07T07:20:00.4231651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,248.08,10.072,70.1,69,4,174
2025-01-07T07:20:00.4856915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,248.59,10.106,70.8,69,4,174
2025-01-07T07:20:00.5481984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,248.59,10.106,70.8,69,4,174
2025-01-07T07:20:00.6107265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,248.59,10.106,70.8,69,4,174
2025-01-07T07:20:00.6730795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248.87,10.106,70.8,69,4,175
2025-01-07T07:20:00.7354860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248.87,10.106,70.8,69,4,175
2025-01-07T07:20:00.8137719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,250.57,10.106,70.8,69,4,181
2025-01-07T07:20:00.8762471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,250.57,10.106,70.8,69,4,181
2025-01-07T07:20:00.9387303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,251.14,10.106,70.8,69,4,183
2025-01-07T07:20:01.0011598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,251.42,10.106,70.8,69,4,184
2025-01-07T07:20:01.0635966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.99,10.106,70.8,69,3,187
2025-01-07T07:20:01.1418778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,253.36,10.106,70.8,69,3,193
2025-01-07T07:20:01.2043845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,254.49,10.106,70.8,69,3,198
2025-01-07T07:20:01.2666468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,255.58,10.106,70.8,68.9,3,203
2025-01-07T07:20:01.3292313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,256.03,10.106,70.8,68.9,3,205
2025-01-07T07:20:01.3917693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,255.81,10.106,70.8,68.9,3,204
2025-01-07T07:20:01.4697833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,256.19,10.234,72.2,68.9,3,201
2025-01-07T07:20:01.5323881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,255.07,10.234,72.2,68.9,3,196
2025-01-07T07:20:01.5948350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,253.26,10.234,72.2,68.9,3,188
2025-01-07T07:20:01.6573223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.68,10.234,72.2,68.9,3,181
2025-01-07T07:20:01.7197799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.2,10.234,72.2,68.9,3,170
2025-01-07T07:20:01.7978250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.98,10.234,72.2,68.9,3,160
2025-01-07T07:20:01.8604386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.26,10.234,72.2,68.9,3,152
2025-01-07T07:20:01.9228283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.8,10.234,72.2,68.9,3,145
2025-01-07T07:20:01.9854179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.59,10.234,72.2,68.9,3,139
2025-01-07T07:20:02.0479250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.63,10.234,72.2,68.9,3,134
2025-01-07T07:20:02.1259485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.09,10.234,72.2,68.9,2,129
2025-01-07T07:20:02.1885194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.63,10.234,72.2,68.9,2,125
2025-01-07T07:20:02.2510066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.04,10.234,72.2,68.5,2,120
2025-01-07T07:20:02.3134406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.46,10.234,72.2,68.5,2,114
2025-01-07T07:20:02.3759451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.2,10.234,72.2,68.5,2,111
2025-01-07T07:20:02.4539899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.12,10.234,72.2,68.5,2,110
2025-01-07T07:20:02.5165250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.01,10.305,73.1,68.5,2,110
2025-01-07T07:20:02.5790743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.01,10.305,73.1,68.5,2,110
2025-01-07T07:20:02.6414642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.01,10.305,73.1,68.5,2,110
2025-01-07T07:20:02.7040369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.09,10.305,73.1,68.5,2,111
2025-01-07T07:20:02.7821398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.17,10.305,73.1,68.5,2,112
2025-01-07T07:20:02.8446086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.61,10.305,73.1,68.5,2,117
2025-01-07T07:20:02.9070606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.22,10.305,73.1,68.5,2,123
2025-01-07T07:20:02.9696504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.77,10.305,73.1,68.5,2,128
2025-01-07T07:20:03.0321452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.49,10.305,73.1,68.5,2,134
2025-01-07T07:20:03.0944397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,246.54,10.305,73.1,68.5,2,142
2025-01-07T07:20:03.1726790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.38,10.305,73.1,68.5,2,148
2025-01-07T07:20:03.2350491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.05,10.305,73.1,68.1,2,153
2025-01-07T07:20:03.2976621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.96,10.305,73.1,68.1,2,159
2025-01-07T07:20:03.3601007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.89,10.305,73.1,68.1,2,165
2025-01-07T07:20:03.4226301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.68,10.305,73.1,68.1,2,170
2025-01-07T07:20:03.5007281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,250.5,10.303,72.7,68.1,2,171
2025-01-07T07:20:03.5630258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.34,10.303,72.7,68.1,2,170
2025-01-07T07:20:03.6257020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,249.86,10.303,72.7,68.1,2,167
2025-01-07T07:20:03.6882202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.39,10.303,72.7,68.1,2,164
2025-01-07T07:20:03.7505103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.39,10.303,72.7,68.1,2,164
2025-01-07T07:20:03.8286984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,249.24,10.303,72.7,68.1,2,163
2025-01-07T07:20:03.8913041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,249.24,10.303,72.7,68.1,2,163
2025-01-07T07:20:03.9537694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,248.93,10.303,72.7,68.1,2,161
2025-01-07T07:20:04.0161554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,248.77,10.303,72.7,68.1,2,160
2025-01-07T07:20:04.0786052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.35,10.303,72.7,68.1,4,158
2025-01-07T07:20:04.1569083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.08,10.303,72.7,68.1,4,157
2025-01-07T07:20:04.2349798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,244.67,10.303,72.7,67.6,4,156
2025-01-07T07:20:04.2817940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.14,10.303,72.7,67.6,4,154
2025-01-07T07:20:04.3442451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.88,10.303,72.7,67.6,4,153
2025-01-07T07:20:04.4067266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.14,10.303,72.7,67.6,4,154
2025-01-07T07:20:04.4848953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,243.95,10.307,71.7,67.6,4,156
2025-01-07T07:20:04.5474181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,244.48,10.307,71.7,67.6,4,158
2025-01-07T07:20:04.6098721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,245.03,10.307,71.7,67.6,4,160
2025-01-07T07:20:04.6724075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,245.84,10.307,71.7,67.6,4,163
2025-01-07T07:20:04.7349148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,246.39,10.307,71.7,67.6,4,165
2025-01-07T07:20:04.8129793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,247.22,10.307,71.7,67.6,4,168
2025-01-07T07:20:04.8754376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.05,10.307,71.7,67.6,4,171
2025-01-07T07:20:04.9379835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,248.88,10.307,71.7,67.6,4,174
2025-01-07T07:20:05.0004652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,249.16,10.307,71.7,67.6,4,175
2025-01-07T07:20:05.0627436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,252.23,10.307,71.7,67.6,4,186
2025-01-07T07:20:05.1409766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,254.19,10.307,71.7,67.6,4,193
2025-01-07T07:20:05.2035416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,255.57,10.307,71.7,67.6,4,198
2025-01-07T07:20:05.2659390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,256.35,10.307,71.7,67.4,4,201
2025-01-07T07:20:05.3284247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,256.35,10.307,71.7,67.4,4,201
2025-01-07T07:20:05.3909533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,256.35,10.307,71.7,67.4,4,201
2025-01-07T07:20:05.4535030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,256.34,10.29,71.3,67.4,4,202
2025-01-07T07:20:05.5315022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,256.89,10.29,71.3,67.4,4,204
2025-01-07T07:20:05.5940352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,258.52,10.29,71.3,67.4,4,210
2025-01-07T07:20:05.6564777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,259.87,10.29,71.3,67.4,4,215
2025-01-07T07:20:05.7189793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,261.71,10.29,71.3,67.4,4,222
2025-01-07T07:20:05.7815046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,263.49,10.29,71.3,67.4,4,229
2025-01-07T07:20:05.8596502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,264.97,10.29,71.3,67.4,4,235
2025-01-07T07:20:05.9221873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,266.15,10.29,71.3,67.4,4,240
2025-01-07T07:20:05.9846534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,266.84,10.29,71.3,67.4,4,243
2025-01-07T07:20:06.0470120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,267.06,10.29,71.3,67.4,4,244
2025-01-07T07:20:06.1095633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,259.58,10.29,71.3,67.4,2,240
2025-01-07T07:20:06.1780725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,258.34,10.29,71.3,67.4,2,230
2025-01-07T07:20:06.2404042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,256.08,10.29,71.3,67.5,2,214
2025-01-07T07:20:06.3186118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,252.95,10.29,71.3,67.5,2,194
2025-01-07T07:20:06.3811207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,249.55,10.29,71.3,67.5,2,173
2025-01-07T07:20:06.4436500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.58,10.29,71.3,67.5,2,154
2025-01-07T07:20:06.5061217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.35,10.286,71.8,67.5,2,135
2025-01-07T07:20:06.5686764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.33,10.286,71.8,67.5,2,117
2025-01-07T07:20:06.6465867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.05,10.286,71.8,67.5,2,100
2025-01-07T07:20:06.7092273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.59,10.286,71.8,67.5,2,84
2025-01-07T07:20:06.7716447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.06,10.286,71.8,67.5,2,67
2025-01-07T07:20:06.8384149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,242.17,10.286,71.8,67.5,2,54
2025-01-07T07:20:06.9009051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,243.8,10.286,71.8,67.5,2,42
2025-01-07T07:20:06.9634588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,245.76,10.286,71.8,67.5,2,31
2025-01-07T07:20:07.0257903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,248.32,10.286,71.8,67.5,2,19
2025-01-07T07:20:07.1039845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,249.87,10.286,71.8,67.5,3,9
2025-01-07T07:20:07.1665730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,251.92,10.286,71.8,67.5,3,4
2025-01-07T07:20:07.2289834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,251.88,10.286,71.8,67.6,3,4
2025-01-07T07:20:07.2914273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,247.81,10.286,71.8,67.6,3,14
2025-01-07T07:20:07.3538614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,242.03,10.286,71.8,67.6,3,30
2025-01-07T07:20:07.4319887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,236.76,10.286,71.8,67.6,3,52
2025-01-07T07:20:07.4944838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.85,10.286,71.8,67.6,3,76
2025-01-07T07:20:07.5570002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.11,10.386,72.7,67.6,3,101
2025-01-07T07:20:07.6195079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.19,10.386,72.7,67.6,3,124
2025-01-07T07:20:07.6820756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244.24,10.386,72.7,67.6,3,146
2025-01-07T07:20:07.7600948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,248.45,10.386,72.7,67.6,3,166
2025-01-07T07:20:07.8225982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,252.68,10.386,72.7,67.6,3,185
2025-01-07T07:20:07.8850649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,256.9,10.386,72.7,67.6,3,204
2025-01-07T07:20:07.9475535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,260.31,10.386,72.7,67.6,3,220
2025-01-07T07:20:08.0100767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,262.11,10.386,72.7,67.6,3,229
2025-01-07T07:20:08.0881950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,259.91,10.386,72.7,67.6,2,233
2025-01-07T07:20:08.1424819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,259.91,10.386,72.7,67.6,2,233
2025-01-07T07:20:08.2050512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,258.84,10.386,72.7,67.6,2,225
2025-01-07T07:20:08.2831356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,257.09,10.386,72.7,67.5,2,213
2025-01-07T07:20:08.3456453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,254.92,10.386,72.7,67.5,2,199
2025-01-07T07:20:08.4080688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,252.51,10.386,72.7,67.5,2,184
2025-01-07T07:20:08.4706665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,248.73,10.544,73.2,67.5,2,157
2025-01-07T07:20:08.5330962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,245.61,10.544,73.2,67.5,2,134
2025-01-07T07:20:08.6113037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.39,10.544,73.2,67.5,2,112
2025-01-07T07:20:08.6737333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.4,10.544,73.2,67.5,2,94
2025-01-07T07:20:08.7361397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.27,10.544,73.2,67.5,2,83
2025-01-07T07:20:08.7985905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.43,10.544,73.2,67.5,2,75
2025-01-07T07:20:08.8610538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,242.83,10.544,73.2,67.5,2,67
2025-01-07T07:20:08.9391999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.37,10.544,73.2,67.5,2,60
2025-01-07T07:20:09.0017475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.11,10.544,73.2,67.5,2,53
2025-01-07T07:20:09.0641400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.89,10.544,73.2,67.5,2,47
2025-01-07T07:20:09.1267057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,245.65,10.544,73.2,67.5,2,42
2025-01-07T07:20:09.1892208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.14,10.544,73.2,67.5,2,39
2025-01-07T07:20:09.2672879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.81,10.544,73.2,67.5,2,41
2025-01-07T07:20:09.3297751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.88,10.544,73.2,67.5,2,55
2025-01-07T07:20:09.3922437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.4,10.544,73.2,67.5,2,76
2025-01-07T07:20:09.4546836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.09,10.565,72.7,67.5,2,98
2025-01-07T07:20:09.5172102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.56,10.565,72.7,67.5,2,119
2025-01-07T07:20:09.5953954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.56,10.565,72.7,67.5,2,137
2025-01-07T07:20:09.6578110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,247.59,10.565,72.7,67.5,2,152
2025-01-07T07:20:09.7202069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,249.07,10.565,72.7,67.5,2,162
2025-01-07T07:20:09.7828749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.83,10.565,72.7,67.5,2,167
2025-01-07T07:20:09.8453573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,249.99,10.565,72.7,67.5,2,168
2025-01-07T07:20:09.9234889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.83,10.565,72.7,67.5,2,167
2025-01-07T07:20:09.9858079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,248.76,10.565,72.7,67.5,2,160
2025-01-07T07:20:10.0484885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.73,10.565,72.7,67.5,2,153
2025-01-07T07:20:10.1107748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.74,10.565,72.7,67.5,2,146
2025-01-07T07:20:10.1733942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.07,10.565,72.7,67.5,2,141
2025-01-07T07:20:10.2373432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.33,10.565,72.7,67.7,2,135
2025-01-07T07:20:10.3139846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.85,10.565,72.7,67.7,2,131
2025-01-07T07:20:10.3764140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.62,10.565,72.7,67.7,2,129
2025-01-07T07:20:10.4389896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.62,10.565,72.7,67.7,2,129
2025-01-07T07:20:10.5014080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.84,10.45,71.5,67.7,2,132
2025-01-07T07:20:10.5638737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.21,10.45,71.5,67.7,2,135
2025-01-07T07:20:10.6421087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.6,10.45,71.5,67.7,2,138
2025-01-07T07:20:10.7046120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.73,10.45,71.5,67.7,2,139
2025-01-07T07:20:10.7669464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.86,10.45,71.5,67.7,2,140
2025-01-07T07:20:10.8295176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.13,10.45,71.5,67.7,2,142
2025-01-07T07:20:10.8919254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.27,10.45,71.5,67.7,2,143
2025-01-07T07:20:10.9701685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.82,10.45,71.5,67.7,2,147
2025-01-07T07:20:11.0325618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,246.54,10.45,71.5,67.7,2,152
2025-01-07T07:20:11.0949957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.28,10.45,71.5,67.7,2,157
2025-01-07T07:20:11.1575487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,248.05,10.45,71.5,67.7,2,162
2025-01-07T07:20:11.2357087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,248.71,10.45,71.5,68,2,166
2025-01-07T07:20:11.2980655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,249.82,10.45,71.5,68,2,173
2025-01-07T07:20:11.3606672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,250.14,10.45,71.5,68,2,175
2025-01-07T07:20:11.4231167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,251.42,10.45,71.5,68,2,183
2025-01-07T07:20:11.4856244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,252.54,10.45,71.5,68,2,190
2025-01-07T07:20:11.5481545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,253.09,10.342,70.8,68,2,197
2025-01-07T07:20:11.6262009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,253.25,10.342,70.8,68,2,198
2025-01-07T07:20:11.6886888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,252.45,10.342,70.8,68,2,193
2025-01-07T07:20:11.7511956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,250.99,10.342,70.8,68,2,184
2025-01-07T07:20:11.8137128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.22,10.342,70.8,68,2,173
2025-01-07T07:20:11.8762014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.85,10.342,70.8,68,2,158
2025-01-07T07:20:11.9543531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.37,10.342,70.8,68,2,141
2025-01-07T07:20:12.0167143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.48,10.342,70.8,68,2,126
2025-01-07T07:20:12.0792572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.65,10.342,70.8,68,4,111
2025-01-07T07:20:12.1416568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.54,10.342,70.8,68,4,99
2025-01-07T07:20:12.2042659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.43,10.342,70.8,68,4,91
2025-01-07T07:20:12.2823183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.99,10.342,70.8,68.1,4,87
2025-01-07T07:20:12.3447967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.89,10.342,70.8,68.1,4,86
2025-01-07T07:20:12.4074293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.89,10.342,70.8,68.1,4,86
2025-01-07T07:20:12.4698589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.63,10.304,70.6,68.1,4,86
2025-01-07T07:20:12.5323351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.95,10.304,70.6,68.1,4,89
2025-01-07T07:20:12.6104439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.72,10.304,70.6,68.1,4,95
2025-01-07T07:20:12.6728473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.81,10.304,70.6,68.1,4,102
2025-01-07T07:20:12.7354108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.88,10.304,70.6,68.1,4,108
2025-01-07T07:20:12.7978316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.26,10.304,70.6,68.1,4,115
2025-01-07T07:20:12.8604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.54,10.304,70.6,68.1,4,121
2025-01-07T07:20:12.9228553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.9,10.304,70.6,68.1,4,127
2025-01-07T07:20:13.0010150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.33,10.304,70.6,68.1,4,133
2025-01-07T07:20:13.0669143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.33,10.304,70.6,68.1,5,141
2025-01-07T07:20:13.1293178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.8,10.304,70.6,68.1,5,149
2025-01-07T07:20:13.1918278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,242.33,10.304,70.6,68.1,5,157
2025-01-07T07:20:13.2543095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.55,10.304,70.6,68,5,164
2025-01-07T07:20:13.3168345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,246.49,10.304,70.6,68,5,170
2025-01-07T07:20:13.3948782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.14,10.304,70.6,68,5,172
2025-01-07T07:20:13.4574622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.43,10.315,70.5,68,5,170
2025-01-07T07:20:13.5199082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.48,10.315,70.5,68,5,164
2025-01-07T07:20:13.5823314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.92,10.315,70.5,68,5,156
2025-01-07T07:20:13.6447947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.71,10.315,70.5,68,5,149
2025-01-07T07:20:13.7228814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,237.55,10.315,70.5,68,5,142
2025-01-07T07:20:13.7855497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.73,10.315,70.5,68,5,136
2025-01-07T07:20:13.8480063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.25,10.315,70.5,68,5,131
2025-01-07T07:20:13.9103648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.67,10.315,70.5,68,5,129
2025-01-07T07:20:13.9729631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.96,10.315,70.5,68,5,130
2025-01-07T07:20:14.0510004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.55,10.315,70.5,68,5,132
2025-01-07T07:20:14.1135066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.7,10.315,70.5,68,6,133
2025-01-07T07:20:14.1760737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.7,10.315,70.5,68,6,133
2025-01-07T07:20:14.2384089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.63,10.315,70.5,67.8,6,133
2025-01-07T07:20:14.3009632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.28,10.315,70.5,67.8,6,129
2025-01-07T07:20:14.3791096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.94,10.315,70.5,67.8,6,125
2025-01-07T07:20:14.4415749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.53,10.341,70.3,67.8,6,121
2025-01-07T07:20:14.5040651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.62,10.341,70.3,67.8,6,115
2025-01-07T07:20:14.5665807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.77,10.341,70.3,67.8,6,109
2025-01-07T07:20:14.6290633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,223.3,10.341,70.3,67.8,6,104
2025-01-07T07:20:14.6915325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.44,10.341,70.3,67.8,6,101
2025-01-07T07:20:14.7696529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.16,10.341,70.3,67.8,6,100
2025-01-07T07:20:14.8321510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.44,10.341,70.3,67.8,6,101
2025-01-07T07:20:14.8946242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.17,10.341,70.3,67.8,6,107
2025-01-07T07:20:14.9570664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.93,10.341,70.3,67.8,6,116
2025-01-07T07:20:15.0194894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.84,10.341,70.3,67.8,6,125
2025-01-07T07:20:15.0976736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.96,10.341,70.3,67.8,5,134
2025-01-07T07:20:15.1602625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,237.06,10.341,70.3,67.8,5,141
2025-01-07T07:20:15.2382700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.22,10.341,70.3,67.8,5,148
2025-01-07T07:20:15.2852232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.79,10.341,70.3,67.8,5,153
2025-01-07T07:20:15.3475300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,242.05,10.341,70.3,67.8,5,157
2025-01-07T07:20:15.4258296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.01,10.341,70.3,67.8,5,160
2025-01-07T07:20:15.4882338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,243.97,10.341,70.3,67.8,5,163
2025-01-07T07:20:15.5507012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.93,10.311,70.3,67.8,5,166
2025-01-07T07:20:15.6132180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,245.58,10.311,70.3,67.8,5,168
2025-01-07T07:20:15.6756338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,246.55,10.311,70.3,67.8,5,171
2025-01-07T07:20:15.7539076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,247.53,10.311,70.3,67.8,5,174
2025-01-07T07:20:15.8163393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.85,10.311,70.3,67.8,5,175
2025-01-07T07:20:15.8787308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.85,10.311,70.3,67.8,5,175
2025-01-07T07:20:15.9413461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,249.81,10.311,70.3,67.8,5,181
2025-01-07T07:20:16.0037515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,251.44,10.311,70.3,67.8,5,186
2025-01-07T07:20:16.0819415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,251.99,10.311,70.3,67.8,3,190
2025-01-07T07:20:16.1443323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,252.88,10.311,70.3,67.8,3,194
2025-01-07T07:20:16.2068282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,252.88,10.311,70.3,67.8,3,194
2025-01-07T07:20:16.2693929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,253.2,10.311,70.3,68.2,3,195
2025-01-07T07:20:16.3318160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,253.42,10.311,70.3,68.2,3,196
2025-01-07T07:20:16.4097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,253.64,10.311,70.3,68.2,3,197
2025-01-07T07:20:16.4724766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,254.43,10.24,71,68.2,3,198
2025-01-07T07:20:16.5348751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,254.65,10.24,71,68.2,3,199
2025-01-07T07:20:16.5973725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,255.09,10.24,71,68.2,3,201
2025-01-07T07:20:16.6598428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,255.54,10.24,71,68.2,3,203
2025-01-07T07:20:16.7380229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,256.41,10.24,71,68.2,3,207
2025-01-07T07:20:16.8004489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,257.71,10.24,71,68.2,3,213
2025-01-07T07:20:16.8629747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,259.38,10.24,71,68.2,3,221
2025-01-07T07:20:16.9255213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,261.16,10.24,71,68.2,3,230
2025-01-07T07:20:16.9880283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,262.65,10.24,71,68.2,3,238
2025-01-07T07:20:17.0504505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,264.17,10.24,71,68.2,3,247
2025-01-07T07:20:17.1285430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,265.5,10.24,71,68.2,3,256
2025-01-07T07:20:17.1909765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.49,10.24,71,68.2,3,264
2025-01-07T07:20:17.2535923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267.1,10.24,71,68.3,3,270
2025-01-07T07:20:17.3160094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.27,10.24,71,68.3,3,272
2025-01-07T07:20:17.3783954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.27,10.24,71,68.3,3,272
2025-01-07T07:20:17.4566277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.69,10.206,71.4,68.3,3,272
2025-01-07T07:20:17.5191251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.69,10.206,71.4,68.3,3,272
2025-01-07T07:20:17.5816064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.69,10.206,71.4,68.3,3,272
2025-01-07T07:20:17.6439731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.6,10.206,71.4,68.3,3,271
2025-01-07T07:20:17.7065594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.01,10.206,71.4,68.3,3,265
2025-01-07T07:20:17.7847569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,266.42,10.206,71.4,68.3,3,260
2025-01-07T07:20:17.8472071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,265.47,10.206,71.4,68.3,3,253
2025-01-07T07:20:17.9096265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,264.39,10.206,71.4,68.3,3,246
2025-01-07T07:20:17.9721725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,263.38,10.206,71.4,68.3,3,240
2025-01-07T07:20:18.0345784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,262.48,10.206,71.4,68.3,3,235
2025-01-07T07:20:18.1127122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,258.72,10.206,71.4,68.3,2,231
2025-01-07T07:20:18.1752556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,258.05,10.206,71.4,68.3,2,226
2025-01-07T07:20:18.2376999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,257.19,10.206,71.4,68.2,2,220
2025-01-07T07:20:18.3001842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.01,10.206,71.4,68.2,2,212
2025-01-07T07:20:18.3626550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,254.13,10.206,71.4,68.2,2,200
2025-01-07T07:20:18.4407921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,252.19,10.206,71.4,68.2,2,188
2025-01-07T07:20:18.5032324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,251.12,10.225,71.3,68.2,2,182
2025-01-07T07:20:18.5657330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,248.37,10.225,71.3,68.2,2,165
2025-01-07T07:20:18.6282444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,246.81,10.225,71.3,68.2,2,155
2025-01-07T07:20:18.6907301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.47,10.225,71.3,68.2,2,146
2025-01-07T07:20:18.7689594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.49,10.225,71.3,68.2,2,139
2025-01-07T07:20:18.8312864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.09,10.225,71.3,68.2,2,136
2025-01-07T07:20:18.8937663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.96,10.225,71.3,68.2,2,135
2025-01-07T07:20:18.9563588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.83,10.225,71.3,68.2,2,134
2025-01-07T07:20:19.0188084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.83,10.225,71.3,68.2,2,134
2025-01-07T07:20:19.0969534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.3,10.225,71.3,68.2,0,135
2025-01-07T07:20:19.1594196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.3,10.225,71.3,68.2,0,135
2025-01-07T07:20:19.2374611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.3,10.225,71.3,68.4,0,137
2025-01-07T07:20:19.2843419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.3,10.225,71.3,68.4,0,139
2025-01-07T07:20:19.3469022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.3,10.225,71.3,68.4,0,141
2025-01-07T07:20:19.4093707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.3,10.225,71.3,68.4,0,140
2025-01-07T07:20:19.4874804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.3,10.225,71.3,68.4,0,142
2025-01-07T07:20:19.5499205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.3,10.198,71.3,68.4,0,144
2025-01-07T07:20:19.6124324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.3,10.198,71.3,68.4,0,147
2025-01-07T07:20:19.6748920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.3,10.198,71.3,68.4,0,149
2025-01-07T07:20:19.7373993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.3,10.198,71.3,68.4,0,151
2025-01-07T07:20:19.8155136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.3,10.198,71.3,68.4,0,155
2025-01-07T07:20:19.8779048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.3,10.198,71.3,68.4,0,158
2025-01-07T07:20:19.9404381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.3,10.198,71.3,68.4,0,160
2025-01-07T07:20:20.0029903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.3,10.198,71.3,68.4,0,163
2025-01-07T07:20:20.0654303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.39,10.198,71.3,68.4,2,165
2025-01-07T07:20:20.1436122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,248.23,10.198,71.3,68.4,2,164
2025-01-07T07:20:20.2372435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.2,10.198,71.3,68.8,2,157
2025-01-07T07:20:20.2685333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.69,10.198,71.3,68.8,2,147
2025-01-07T07:20:20.3311023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.16,10.198,71.3,68.8,2,136
2025-01-07T07:20:20.3935345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.79,10.198,71.3,68.8,2,125
2025-01-07T07:20:20.4715365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.77,10.137,71.8,68.8,2,111
2025-01-07T07:20:20.5340652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.92,10.137,71.8,68.8,2,99
2025-01-07T07:20:20.5966564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.47,10.137,71.8,68.8,2,87
2025-01-07T07:20:20.6590431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.48,10.137,71.8,68.8,2,76
2025-01-07T07:20:20.7215454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.93,10.137,71.8,68.8,2,65
2025-01-07T07:20:20.7997065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,241.98,10.137,71.8,68.8,2,53
2025-01-07T07:20:20.8622255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,243.46,10.137,71.8,68.8,2,42
2025-01-07T07:20:20.9246684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,245.01,10.137,71.8,68.8,2,33
2025-01-07T07:20:20.9871543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,246.42,10.137,71.8,68.8,2,26
2025-01-07T07:20:21.0495818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,240.22,10.137,71.8,68.8,4,22
2025-01-07T07:20:21.1277361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,241.3,10.137,71.8,68.8,4,20
2025-01-07T07:20:21.1902574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,241.86,10.137,71.8,68.8,4,19
2025-01-07T07:20:21.2527874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,240.27,10.137,71.8,68.7,4,22
2025-01-07T07:20:21.3151245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,237.29,10.137,71.8,68.7,4,28
2025-01-07T07:20:21.3777771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,233.68,10.137,71.8,68.7,4,37
2025-01-07T07:20:21.4402513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,230.7,10.183,71.9,68.7,4,49
2025-01-07T07:20:21.5182840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.1,10.183,71.9,68.7,4,61
2025-01-07T07:20:21.5807879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.8,10.183,71.9,68.7,4,73
2025-01-07T07:20:21.6432761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.42,10.183,71.9,68.7,4,84
2025-01-07T07:20:21.7058395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.7,10.183,71.9,68.7,4,95
2025-01-07T07:20:21.7683145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.49,10.183,71.9,68.7,4,106
2025-01-07T07:20:21.8464314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.24,10.183,71.9,68.7,4,115
2025-01-07T07:20:21.9088293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.44,10.183,71.9,68.7,4,125
2025-01-07T07:20:21.9713200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.83,10.183,71.9,68.7,4,135
2025-01-07T07:20:22.0338415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.12,10.183,71.9,68.7,4,144
2025-01-07T07:20:22.0962367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.29,10.183,71.9,68.7,1,153
2025-01-07T07:20:22.1744295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.7,10.183,71.9,68.7,1,158
2025-01-07T07:20:22.2368868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,249.83,10.183,71.9,68.2,1,160
2025-01-07T07:20:22.2994782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,249.91,10.183,71.9,68.2,1,161
2025-01-07T07:20:22.3619035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,250.08,10.183,71.9,68.2,1,163
2025-01-07T07:20:22.4243330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,249.99,10.183,71.9,68.2,1,162
2025-01-07T07:20:22.5024229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,248.8,10.303,71.2,68.2,1,155
2025-01-07T07:20:22.5648712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,247.88,10.303,71.2,68.2,1,143
2025-01-07T07:20:22.6275146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.84,10.303,71.2,68.2,1,127
2025-01-07T07:20:22.6898422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.24,10.303,71.2,68.2,1,115
2025-01-07T07:20:22.7524975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.91,10.303,71.2,68.2,1,106
2025-01-07T07:20:22.8305237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.74,10.303,71.2,68.2,1,99
2025-01-07T07:20:22.8816517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.66,10.303,71.2,68.2,1,93
2025-01-07T07:20:22.9597797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.63,10.303,71.2,68.2,1,86
2025-01-07T07:20:23.0221044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.67,10.303,71.2,68.2,1,81
2025-01-07T07:20:23.0845970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,222.9,10.303,71.2,68.2,5,77
2025-01-07T07:20:23.1472137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.61,10.303,71.2,68.2,5,74
2025-01-07T07:20:23.2274781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.46,10.303,71.2,68.2,5,72
2025-01-07T07:20:23.2899444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.46,10.303,71.2,68.2,5,72
2025-01-07T07:20:23.3524483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.46,10.303,71.2,68.2,5,72
2025-01-07T07:20:23.4148672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,222.9,10.303,71.2,68.2,5,77
2025-01-07T07:20:23.4774308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.09,10.303,71.2,68.2,5,86
2025-01-07T07:20:23.5399578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.1,10.325,70.6,68.2,5,99
2025-01-07T07:20:23.6024725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.17,10.325,70.6,68.2,5,112
2025-01-07T07:20:23.6805108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.11,10.325,70.6,68.2,5,123
2025-01-07T07:20:23.7429943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.98,10.325,70.6,68.2,5,133
2025-01-07T07:20:23.8055069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.99,10.325,70.6,68.2,5,143
2025-01-07T07:20:23.8678772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.23,10.325,70.6,68.2,5,147
2025-01-07T07:20:23.9304618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.92,10.325,70.6,68.2,5,146
2025-01-07T07:20:24.0085804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,237.38,10.325,70.6,68.2,5,141
2025-01-07T07:20:24.0709623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.51,10.325,70.6,68.2,8,136
2025-01-07T07:20:24.1335973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.55,10.325,70.6,68.2,8,129
2025-01-07T07:20:24.1960739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225.04,10.325,70.6,68.2,8,123
2025-01-07T07:20:24.2585088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.68,10.325,70.6,68.5,8,117
2025-01-07T07:20:24.3366521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.64,10.325,70.6,68.5,8,112
2025-01-07T07:20:24.3990150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.02,10.325,70.6,68.5,8,108
2025-01-07T07:20:24.4616394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.18,10.241,70.5,68.5,8,104
2025-01-07T07:20:24.5240280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.99,10.241,70.5,68.5,8,101
2025-01-07T07:20:24.5865972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.6,10.241,70.5,68.5,8,100
2025-01-07T07:20:24.6647084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.42,10.241,70.5,68.5,8,97
2025-01-07T07:20:24.7271363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,213.27,10.241,70.5,68.5,8,94
2025-01-07T07:20:24.7897038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.5,10.241,70.5,68.5,8,92
2025-01-07T07:20:24.8520652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,211.75,10.241,70.5,68.5,8,90
2025-01-07T07:20:24.9146180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.01,10.241,70.5,68.5,8,88
2025-01-07T07:20:24.9927403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.64,10.241,70.5,68.5,8,87
2025-01-07T07:20:25.0552462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,210.27,10.241,70.5,68.5,8,86
2025-01-07T07:20:25.1176769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.64,10.241,70.5,68.5,8,87
2025-01-07T07:20:25.1801950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.01,10.241,70.5,68.5,8,88
2025-01-07T07:20:25.2425959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.9,10.241,70.5,68.9,8,90
2025-01-07T07:20:25.3208290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,213.04,10.241,70.5,68.9,8,93
2025-01-07T07:20:25.3718880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.36,10.241,70.5,68.9,8,99
2025-01-07T07:20:25.4500510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.89,10.173,71,68.9,8,105
2025-01-07T07:20:25.5124367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.74,10.173,71,68.9,8,112
2025-01-07T07:20:25.5750580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.07,10.173,71,68.9,8,120
2025-01-07T07:20:25.6375350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.6,10.173,71,68.9,8,126
2025-01-07T07:20:25.6999291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.15,10.173,71,68.9,8,132
2025-01-07T07:20:25.7780228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,231.72,10.173,71,68.9,8,138
2025-01-07T07:20:25.8405833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.31,10.173,71,68.9,8,144
2025-01-07T07:20:25.9028454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,236.92,10.173,71,68.9,8,150
2025-01-07T07:20:25.9654117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,239.97,10.173,71,68.9,8,157
2025-01-07T07:20:26.0279368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,243.48,10.173,71,68.9,8,165
2025-01-07T07:20:26.1061087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,246.89,10.173,71,68.9,7,172
2025-01-07T07:20:26.1686213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,248.11,10.173,71,68.9,7,175
2025-01-07T07:20:26.2311303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,251.41,10.173,71,69,7,183
2025-01-07T07:20:26.2936272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,254.26,10.173,71,69,7,190
2025-01-07T07:20:26.3560333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,257.11,10.173,71,69,7,197
2025-01-07T07:20:26.4341967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,258.73,10.173,71,69,7,201
2025-01-07T07:20:26.4967306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,259.66,10.196,71.9,69,7,202
2025-01-07T07:20:26.5590484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,260.47,10.196,71.9,69,7,204
2025-01-07T07:20:26.6216526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,259.66,10.196,71.9,69,7,202
2025-01-07T07:20:26.6842570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,258.44,10.196,71.9,69,7,199
2025-01-07T07:20:26.7621863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,256.42,10.196,71.9,69,7,194
2025-01-07T07:20:26.8247555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,253.98,10.196,71.9,69,7,188
2025-01-07T07:20:26.8870677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,251.53,10.196,71.9,69,7,182
2025-01-07T07:20:26.9497999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.03,10.196,71.9,69,7,166
2025-01-07T07:20:27.0122246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,239.79,10.196,71.9,69,7,153
2025-01-07T07:20:27.0903052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,240.44,10.196,71.9,69,4,141
2025-01-07T07:20:27.1527688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.99,10.196,71.9,69,4,127
2025-01-07T07:20:27.2308313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.02,10.196,71.9,68.5,4,114
2025-01-07T07:20:27.2777592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.45,10.196,71.9,68.5,4,100
2025-01-07T07:20:27.3401970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.05,10.196,71.9,68.5,4,90
2025-01-07T07:20:27.4025851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.2,10.196,71.9,68.5,4,81
2025-01-07T07:20:27.4808203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.85,10.196,71.9,68.5,4,74
2025-01-07T07:20:27.5432637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.98,10.37,72.6,68.5,4,67
2025-01-07T07:20:27.6058326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,230.26,10.37,72.6,68.5,4,62
2025-01-07T07:20:27.6682198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,230.75,10.37,72.6,68.5,4,57
2025-01-07T07:20:27.7307986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,231.67,10.37,72.6,68.5,4,51
2025-01-07T07:20:27.8088911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,233.24,10.37,72.6,68.5,4,44
2025-01-07T07:20:27.8714085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,233.51,10.37,72.6,68.5,4,43
2025-01-07T07:20:27.9337267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.27,10.37,72.6,68.5,4,48
2025-01-07T07:20:27.9963091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.34,10.37,72.6,68.5,4,61
2025-01-07T07:20:28.0587944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.76,10.37,72.6,68.5,6,76
2025-01-07T07:20:28.1369795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.55,10.37,72.6,68.5,6,90
2025-01-07T07:20:28.2306061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.66,10.37,72.6,67.9,6,99
2025-01-07T07:20:28.2619294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.93,10.37,72.6,67.9,6,100
2025-01-07T07:20:28.3244082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.62,10.37,72.6,67.9,6,95
2025-01-07T07:20:28.3868310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.96,10.37,72.6,67.9,6,88
2025-01-07T07:20:28.4650836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.71,10.546,72.5,67.9,6,85
2025-01-07T07:20:28.5274646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,220.51,10.546,72.5,67.9,6,84
2025-01-07T07:20:28.5900591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.91,10.546,72.5,67.9,6,86
2025-01-07T07:20:28.6523623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.56,10.546,72.5,67.9,6,89
2025-01-07T07:20:28.7148863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.01,10.546,72.5,67.9,6,91
2025-01-07T07:20:28.7930744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.48,10.546,72.5,67.9,6,93
2025-01-07T07:20:28.8555867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.21,10.546,72.5,67.9,6,96
2025-01-07T07:20:28.9180945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.72,10.546,72.5,67.9,6,98
2025-01-07T07:20:28.9805999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.32,10.546,72.5,67.9,6,104
2025-01-07T07:20:29.0429298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,207.63,10.546,72.5,67.9,15,110
2025-01-07T07:20:29.1210617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.9,10.546,72.5,67.9,15,112
2025-01-07T07:20:29.1835450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.9,10.546,72.5,67.9,15,112
2025-01-07T07:20:29.2460926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,209.03,10.546,72.5,68.1,15,112
2025-01-07T07:20:29.3086006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,209.03,10.546,72.5,68.1,15,112
2025-01-07T07:20:29.3710665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,210.92,10.546,72.5,68.1,15,115
2025-01-07T07:20:29.4336091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,211.92,10.491,72.1,68.1,15,117
2025-01-07T07:20:29.5117203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.3,10.491,72.1,68.1,15,116
2025-01-07T07:20:29.5740667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,211.92,10.491,72.1,68.1,15,117
2025-01-07T07:20:29.6366979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,211.92,10.491,72.1,68.1,15,117
2025-01-07T07:20:29.6991644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,211.92,10.491,72.1,68.1,15,117
2025-01-07T07:20:29.7616117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,211.92,10.491,72.1,68.1,15,117
2025-01-07T07:20:29.8396828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,212.55,10.491,72.1,68.1,15,118
2025-01-07T07:20:29.9022949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,215.65,10.491,72.1,68.1,15,123
2025-01-07T07:20:29.9646563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,218.73,10.491,72.1,68.1,15,128
2025-01-07T07:20:30.0272336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,221.78,10.491,72.1,68.1,15,133
2025-01-07T07:20:30.0896792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,224.45,10.491,72.1,68.1,14,136
2025-01-07T07:20:30.1678094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,225.04,10.491,72.1,68.1,14,137
2025-01-07T07:20:30.2303118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,225.15,10.491,72.1,68.3,14,137
2025-01-07T07:20:30.2928105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,224.57,10.491,72.1,68.3,14,136
2025-01-07T07:20:30.3552426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,223.98,10.491,72.1,68.3,14,135
2025-01-07T07:20:30.4177651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,223.98,10.491,72.1,68.3,14,135
2025-01-07T07:20:30.4958970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,223.98,10.491,72.1,68.3,14,135
2025-01-07T07:20:30.5583738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,225.48,10.303,72,68.3,14,138
2025-01-07T07:20:30.6208771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,229.59,10.303,72,68.3,14,145
2025-01-07T07:20:30.6832952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,233.68,10.303,72,68.3,14,152
2025-01-07T07:20:30.7458702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,238.9,10.303,72,68.3,14,161
2025-01-07T07:20:30.8238610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,243.53,10.303,72,68.3,14,169
2025-01-07T07:20:30.8863364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,246.99,10.303,72,68.3,14,175
2025-01-07T07:20:30.9488780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,250.44,10.303,72,68.3,14,181
2025-01-07T07:20:31.0113114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,253.32,10.303,72,68.3,14,186
2025-01-07T07:20:31.0738245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,256.16,10.303,72,68.3,7,194
2025-01-07T07:20:31.1519382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,259.39,10.303,72,68.3,7,202
2025-01-07T07:20:31.2179043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,263,10.303,72,68.3,7,211
2025-01-07T07:20:31.2803736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,265.38,10.303,72,68.3,7,217
2025-01-07T07:20:31.3428213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,266.17,10.303,72,68.3,7,219
2025-01-07T07:20:31.4052786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,266.17,10.303,72,68.3,7,219
2025-01-07T07:20:31.4678182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,266.57,10.303,72,68.3,7,220
2025-01-07T07:20:31.5302943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,267.15,10.228,72.2,68.3,7,221
2025-01-07T07:20:31.6083305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,267.55,10.228,72.2,68.3,7,222
2025-01-07T07:20:31.6707945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,268.34,10.228,72.2,68.3,7,224
2025-01-07T07:20:31.7333043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,269.52,10.228,72.2,68.3,7,227
2025-01-07T07:20:31.7958460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,270.69,10.228,72.2,68.3,7,230
2025-01-07T07:20:31.8583563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,271.47,10.228,72.2,68.3,7,232
2025-01-07T07:20:31.9364633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,271.86,10.228,72.2,68.3,7,233
2025-01-07T07:20:31.9989717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,271.86,10.228,72.2,68.3,7,233
2025-01-07T07:20:32.0614199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,264.95,10.228,72.2,68.3,4,231
2025-01-07T07:20:32.1238874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,263.17,10.228,72.2,68.3,4,224
2025-01-07T07:20:32.1864261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,261.34,10.228,72.2,68.3,4,217
2025-01-07T07:20:32.2644553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,259.24,10.228,72.2,68.5,4,209
2025-01-07T07:20:32.3270400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,257.04,10.228,72.2,68.5,4,201
2025-01-07T07:20:32.3894357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,255.09,10.228,72.2,68.5,4,194
2025-01-07T07:20:32.4519243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,254.17,10.321,72.5,68.5,4,190
2025-01-07T07:20:32.5144185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,253.34,10.321,72.5,68.5,4,187
2025-01-07T07:20:32.5925842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,252.22,10.321,72.5,68.5,4,183
2025-01-07T07:20:32.6551101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,251.66,10.321,72.5,68.5,4,181
2025-01-07T07:20:32.7174587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.99,10.321,72.5,68.5,4,175
2025-01-07T07:20:32.7799711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,248.05,10.321,72.5,68.5,4,168
2025-01-07T07:20:32.8424588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,245.59,10.321,72.5,68.5,4,159
2025-01-07T07:20:32.9205015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,243.19,10.321,72.5,68.5,4,150
2025-01-07T07:20:32.9830072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.86,10.321,72.5,68.5,4,141
2025-01-07T07:20:33.0454517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.73,10.321,72.5,68.5,2,132
2025-01-07T07:20:33.1078649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.69,10.321,72.5,68.5,2,123
2025-01-07T07:20:33.1704827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.72,10.321,72.5,68.5,2,113
2025-01-07T07:20:33.2487069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.98,10.321,72.5,68.5,2,103
2025-01-07T07:20:33.3111615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.41,10.321,72.5,68.5,2,90
2025-01-07T07:20:33.3736621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.43,10.321,72.5,68.5,2,75
2025-01-07T07:20:33.4361313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,242.47,10.518,72.4,68.5,2,59
2025-01-07T07:20:33.4985320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,244.39,10.518,72.4,68.5,2,43
2025-01-07T07:20:33.5767027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,247.03,10.518,72.4,68.5,2,28
2025-01-07T07:20:33.6392013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,250.74,10.518,72.4,68.5,2,11
2025-01-07T07:20:33.7016427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,254.24,10.518,72.4,68.5,2,356
2025-01-07T07:20:33.7641941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.32,10.518,72.4,68.5,2,342
2025-01-07T07:20:33.8266891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.91,10.518,72.4,68.5,2,328
2025-01-07T07:20:33.9048589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,261.81,10.518,72.4,68.5,2,314
2025-01-07T07:20:33.9673324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,262.9,10.518,72.4,68.5,2,301
2025-01-07T07:20:34.0297471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,263.34,10.518,72.4,68.5,2,288
2025-01-07T07:20:34.0921211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,263.17,10.518,72.4,68.5,2,274
2025-01-07T07:20:34.1547867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,262.41,10.518,72.4,68.5,2,260
2025-01-07T07:20:34.2172583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,260.83,10.518,72.4,68.3,2,243
2025-01-07T07:20:34.2952916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,259.01,10.518,72.4,68.3,2,228
2025-01-07T07:20:34.3578694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,256.76,10.518,72.4,68.3,2,212
2025-01-07T07:20:34.4203028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,254.29,10.518,72.4,68.3,2,196
2025-01-07T07:20:34.4827494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,251.82,10.556,72.3,68.3,2,181
2025-01-07T07:20:34.5452924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,249.93,10.556,72.3,68.3,2,169
2025-01-07T07:20:34.6234367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,248.24,10.556,72.3,68.3,2,158
2025-01-07T07:20:34.6859161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.07,10.556,72.3,68.3,2,150
2025-01-07T07:20:34.7482373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.09,10.556,72.3,68.3,2,143
2025-01-07T07:20:34.8108315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.96,10.556,72.3,68.3,2,142
2025-01-07T07:20:34.8733188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.96,10.556,72.3,68.3,2,142
2025-01-07T07:20:34.9515375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.5,10.556,72.3,68.3,2,146
2025-01-07T07:20:35.0033272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.07,10.556,72.3,68.3,2,150
2025-01-07T07:20:35.0813880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,247.21,10.556,72.3,68.3,2,151
2025-01-07T07:20:35.1438573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,247.21,10.556,72.3,68.3,2,151
2025-01-07T07:20:35.2219776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,246.78,10.556,72.3,68.3,2,148
2025-01-07T07:20:35.2688673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.09,10.556,72.3,68.3,2,143
2025-01-07T07:20:35.3313719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,245.56,10.556,72.3,68.3,2,139
2025-01-07T07:20:35.4094916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.18,10.556,72.3,68.3,2,136
2025-01-07T07:20:35.4719219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.05,10.556,72.3,68.3,2,135
2025-01-07T07:20:35.5344584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.81,10.556,72.3,68.3,2,133
2025-01-07T07:20:35.5968710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.16,10.349,72,68.3,2,131
2025-01-07T07:20:35.6593373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.69,10.349,72,68.3,2,127
2025-01-07T07:20:35.7375514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.04,10.349,72,68.3,2,121
2025-01-07T07:20:35.8000394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.64,10.349,72,68.3,2,117
2025-01-07T07:20:35.8624978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.36,10.349,72,68.3,2,114
2025-01-07T07:20:35.9250313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.27,10.349,72,68.3,2,113
2025-01-07T07:20:35.9874286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.19,10.349,72,68.3,2,112
2025-01-07T07:20:36.0654916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.63,10.349,72,68.3,8,110
2025-01-07T07:20:36.1279817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.25,10.349,72,68.3,8,104
2025-01-07T07:20:36.1905173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,215.16,10.349,72,68.3,8,96
2025-01-07T07:20:36.2529661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.88,10.349,72,68.4,8,87
2025-01-07T07:20:36.3155575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.77,10.349,72,68.4,8,78
2025-01-07T07:20:36.3936774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,206.87,10.349,72,68.4,8,72
2025-01-07T07:20:36.4560988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,204.93,10.162,71.6,68.4,8,69
2025-01-07T07:20:36.5186186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,204.93,10.162,71.6,68.4,8,69
2025-01-07T07:20:36.5811733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.84,10.162,71.6,68.4,8,75
2025-01-07T07:20:36.6435389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.6,10.162,71.6,68.4,8,83
2025-01-07T07:20:36.7216918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.93,10.162,71.6,68.4,8,92
2025-01-07T07:20:36.7842027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.62,10.162,71.6,68.4,8,104
2025-01-07T07:20:36.8466571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.11,10.162,71.6,68.4,8,115
2025-01-07T07:20:36.9091126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,225.45,10.162,71.6,68.4,8,123
2025-01-07T07:20:36.9716497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.56,10.162,71.6,68.4,8,128
2025-01-07T07:20:37.0497470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,229.26,10.162,71.6,68.4,8,132
2025-01-07T07:20:37.1122008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.55,10.162,71.6,68.4,8,135
2025-01-07T07:20:37.1790838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.98,10.162,71.6,68.4,8,136
2025-01-07T07:20:37.2415217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.22,10.162,71.6,68.3,8,139
2025-01-07T07:20:37.3041020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.52,10.162,71.6,68.3,8,142
2025-01-07T07:20:37.3665727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.95,10.162,71.6,68.3,8,143
2025-01-07T07:20:37.4291220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,236.55,10.162,71.6,68.3,8,149
2025-01-07T07:20:37.5071656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,238.43,10.186,71.8,68.3,8,153
2025-01-07T07:20:37.5696823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,240.17,10.186,71.8,68.3,8,157
2025-01-07T07:20:37.6321158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,241.04,10.186,71.8,68.3,8,159
2025-01-07T07:20:37.6945940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,242.36,10.186,71.8,68.3,8,162
2025-01-07T07:20:37.7571559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,243.23,10.186,71.8,68.3,8,164
2025-01-07T07:20:37.8352643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,243.23,10.186,71.8,68.3,8,164
2025-01-07T07:20:37.8981398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,243.23,10.186,71.8,68.3,8,164
2025-01-07T07:20:37.9655336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,242.8,10.186,71.8,68.3,8,163
2025-01-07T07:20:38.0280528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,241.48,10.186,71.8,68.3,8,160
2025-01-07T07:20:38.0904211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,242.19,10.186,71.8,68.3,5,154
2025-01-07T07:20:38.1530220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.73,10.186,71.8,68.3,5,143
2025-01-07T07:20:38.2155252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.85,10.186,71.8,68.4,5,130
2025-01-07T07:20:38.2936036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.2,10.186,71.8,68.4,5,117
2025-01-07T07:20:38.3481778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.16,10.186,71.8,68.4,5,105
2025-01-07T07:20:38.4105937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.2,10.186,71.8,68.4,5,91
2025-01-07T07:20:38.4887117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.36,10.307,72.3,68.4,5,81
2025-01-07T07:20:38.5512024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.02,10.307,72.3,68.4,5,78
2025-01-07T07:20:38.6136426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.76,10.307,72.3,68.4,5,84
2025-01-07T07:20:38.6782103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.03,10.307,72.3,68.4,5,97
2025-01-07T07:20:38.7406894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.97,10.307,72.3,68.4,5,110
2025-01-07T07:20:38.8033187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.55,10.307,72.3,68.4,5,120
2025-01-07T07:20:38.8815076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.93,10.307,72.3,68.4,5,125
2025-01-07T07:20:38.9439500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.77,10.307,72.3,68.4,5,128
2025-01-07T07:20:39.0064461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.77,10.307,72.3,68.4,5,128
2025-01-07T07:20:39.0687902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.66,10.307,72.3,68.4,6,126
2025-01-07T07:20:39.1313235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.35,10.307,72.3,68.4,6,122
2025-01-07T07:20:39.2250452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.03,10.307,72.3,68.3,6,118
2025-01-07T07:20:39.2719319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.78,10.307,72.3,68.3,6,114
2025-01-07T07:20:39.3344137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.56,10.307,72.3,68.3,6,110
2025-01-07T07:20:39.3968377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.66,10.307,72.3,68.3,6,107
2025-01-07T07:20:39.4593589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.08,10.307,72.3,68.3,6,105
2025-01-07T07:20:39.5375500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.8,10.307,72.3,68.3,6,104
2025-01-07T07:20:39.5999791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.73,10.311,72.2,68.3,6,104
2025-01-07T07:20:39.6624157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.73,10.311,72.2,68.3,6,104
2025-01-07T07:20:39.7249564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.02,10.311,72.2,68.3,6,105
2025-01-07T07:20:39.7874959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.6,10.311,72.2,68.3,6,107
2025-01-07T07:20:39.8655212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.9,10.311,72.2,68.3,6,108
2025-01-07T07:20:39.9281495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.1,10.311,72.2,68.3,6,112
2025-01-07T07:20:39.9905319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.61,10.311,72.2,68.3,6,120
2025-01-07T07:20:40.0530431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.8,10.311,72.2,68.3,7,130
2025-01-07T07:20:40.1155621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.83,10.311,72.2,68.3,7,143
2025-01-07T07:20:40.1937626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,241.37,10.311,72.2,68.3,7,157
2025-01-07T07:20:40.2561487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,245.82,10.311,72.2,68.4,7,168
2025-01-07T07:20:40.3186380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,248.64,10.311,72.2,68.4,7,175
2025-01-07T07:20:40.3811511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,252.69,10.311,72.2,68.4,7,185
2025-01-07T07:20:40.4435569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,257.13,10.311,72.2,68.4,7,196
2025-01-07T07:20:40.5217162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,260.81,10.159,71.5,68.4,7,206
2025-01-07T07:20:40.5842028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,264.44,10.159,71.5,68.4,7,215
2025-01-07T07:20:40.6466428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,266.44,10.159,71.5,68.4,7,220
2025-01-07T07:20:40.7092156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,267.23,10.159,71.5,68.4,7,222
2025-01-07T07:20:40.7716944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,267.63,10.159,71.5,68.4,7,223
2025-01-07T07:20:40.8498116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,267.63,10.159,71.5,68.4,7,223
2025-01-07T07:20:40.9122791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,267.23,10.159,71.5,68.4,7,222
2025-01-07T07:20:40.9746841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,266.04,10.159,71.5,68.4,7,219
2025-01-07T07:20:41.0371913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,264.84,10.159,71.5,68.4,7,216
2025-01-07T07:20:41.0996450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,262.83,10.159,71.5,68.4,7,211
2025-01-07T07:20:41.1621526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,260.41,10.159,71.5,68.4,7,205
2025-01-07T07:20:41.2402706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,258.99,10.159,71.5,68.9,7,201
2025-01-07T07:20:41.3028451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,256.96,10.159,71.5,68.9,7,196
2025-01-07T07:20:41.3653005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,254.11,10.159,71.5,68.9,7,189
2025-01-07T07:20:41.4277278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,251.66,10.159,71.5,68.9,7,183
2025-01-07T07:20:41.4902906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,250.43,10.038,70.8,68.9,7,181
2025-01-07T07:20:41.5683836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,247.97,10.038,70.8,68.9,7,175
2025-01-07T07:20:41.6308069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,247.56,10.038,70.8,68.9,7,174
2025-01-07T07:20:41.6934695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,247.15,10.038,70.8,68.9,7,173
2025-01-07T07:20:41.7559136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,247.15,10.038,70.8,68.9,7,173
2025-01-07T07:20:41.8183482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,247.56,10.038,70.8,68.9,7,174
2025-01-07T07:20:41.8963467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,247.56,10.038,70.8,68.9,7,174
2025-01-07T07:20:41.9588706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,247.56,10.038,70.8,68.9,7,174
2025-01-07T07:20:42.0214601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,247.97,10.038,70.8,68.9,7,175
2025-01-07T07:20:42.0837992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,248.51,10.038,70.8,68.9,5,175
2025-01-07T07:20:42.1464023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,248.51,10.038,70.8,68.9,5,175
2025-01-07T07:20:42.2245443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,250.9,10.038,70.8,69.1,5,182
2025-01-07T07:20:42.2869953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,251.9,10.038,70.8,69.1,5,185
2025-01-07T07:20:42.3494259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,252.56,10.038,70.8,69.1,5,187
2025-01-07T07:20:42.4119950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,252.56,10.038,70.8,69.1,5,187
2025-01-07T07:20:42.4745021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,251.69,10.064,70.5,69.1,5,185
2025-01-07T07:20:42.5525715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,250.37,10.064,70.5,69.1,5,181
2025-01-07T07:20:42.6149950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,250.04,10.064,70.5,69.1,5,180
2025-01-07T07:20:42.6774940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,248.38,10.064,70.5,69.1,5,175
2025-01-07T07:20:42.7400098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,248.38,10.064,70.5,69.1,5,175
2025-01-07T07:20:42.8024768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,248.05,10.064,70.5,69.1,5,174
2025-01-07T07:20:42.8806440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,247.38,10.064,70.5,69.1,5,172
2025-01-07T07:20:42.9431491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,247.05,10.064,70.5,69.1,5,171
2025-01-07T07:20:43.0055772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,245.73,10.064,70.5,69.1,5,167
2025-01-07T07:20:43.0680822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.86,10.064,70.5,69.1,4,165
2025-01-07T07:20:43.1305294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,245.29,10.064,70.5,69.1,4,163
2025-01-07T07:20:43.2242920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.65,10.064,70.5,68.8,4,161
2025-01-07T07:20:43.2712598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.65,10.064,70.5,68.8,4,161
2025-01-07T07:20:43.3336266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.65,10.064,70.5,68.8,4,161
2025-01-07T07:20:43.4023907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.65,10.064,70.5,68.8,4,161
2025-01-07T07:20:43.4650092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.65,10.064,70.5,68.8,4,161
2025-01-07T07:20:43.5275513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.4,10.185,70.7,68.8,4,163
2025-01-07T07:20:43.5898550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,246.23,10.185,70.7,68.8,4,166
2025-01-07T07:20:43.6524241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.51,10.185,70.7,68.8,4,167
2025-01-07T07:20:43.7305893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.51,10.185,70.7,68.8,4,167
2025-01-07T07:20:43.7932379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,245.96,10.185,70.7,68.8,4,165
2025-01-07T07:20:43.8555239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,245.12,10.185,70.7,68.8,4,162
2025-01-07T07:20:43.9179416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.75,10.185,70.7,68.8,4,157
2025-01-07T07:20:43.9805550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,242.12,10.185,70.7,68.8,4,151
2025-01-07T07:20:44.0584380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.59,10.185,70.7,68.8,2,143
2025-01-07T07:20:44.1209933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,243.36,10.185,70.7,68.8,2,134
2025-01-07T07:20:44.1836527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.25,10.185,70.7,68.8,2,125
2025-01-07T07:20:44.2460732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.21,10.185,70.7,68.1,2,116
2025-01-07T07:20:44.3083499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.66,10.185,70.7,68.1,2,110
2025-01-07T07:20:44.3866599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.2,10.185,70.7,68.1,2,104
2025-01-07T07:20:44.4491268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.81,10.258,71.6,68.1,2,99
2025-01-07T07:20:44.5117200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.67,10.258,71.6,68.1,2,96
2025-01-07T07:20:44.5741321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.59,10.258,71.6,68.1,2,94
2025-01-07T07:20:44.6366596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.49,10.258,71.6,68.1,2,91
2025-01-07T07:20:44.7147799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.43,10.258,71.6,68.1,2,89
2025-01-07T07:20:44.7772152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.38,10.258,71.6,68.1,2,86
2025-01-07T07:20:44.8396322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.38,10.258,71.6,68.1,2,86
2025-01-07T07:20:44.9022376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.43,10.258,71.6,68.1,2,89
2025-01-07T07:20:44.9646379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.76,10.258,71.6,68.1,2,98
2025-01-07T07:20:45.0427963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.95,10.258,71.6,68.1,3,109
2025-01-07T07:20:45.1053095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.56,10.258,71.6,68.1,3,120
2025-01-07T07:20:45.1677996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.1,10.258,71.6,68.1,3,129
2025-01-07T07:20:45.2302024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.13,10.258,71.6,67.7,3,135
2025-01-07T07:20:45.2927472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.32,10.258,71.6,67.7,3,136
2025-01-07T07:20:45.3707918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.94,10.258,71.6,67.7,3,134
2025-01-07T07:20:45.4333529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.75,10.258,71.6,67.7,3,133
2025-01-07T07:20:45.4958675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.92,10.192,73.1,67.7,3,133
2025-01-07T07:20:45.5582677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,242.29,10.192,73.1,67.7,3,135
2025-01-07T07:20:45.6208325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.86,10.192,73.1,67.7,3,138
2025-01-07T07:20:45.6832493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.64,10.192,73.1,67.7,3,142
2025-01-07T07:20:45.7613872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,244.45,10.192,73.1,67.7,3,146
2025-01-07T07:20:45.8238551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,244.04,10.192,73.1,67.7,3,144
2025-01-07T07:20:45.8863850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.25,10.192,73.1,67.7,3,140
2025-01-07T07:20:45.9488703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.86,10.192,73.1,67.7,3,138
2025-01-07T07:20:46.0114052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,242.48,10.192,73.1,67.7,3,136
2025-01-07T07:20:46.0894688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.04,10.192,73.1,67.7,5,135
2025-01-07T07:20:46.1520052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,237.04,10.192,73.1,67.7,5,135
2025-01-07T07:20:46.2144586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.66,10.192,73.1,67.8,5,137
2025-01-07T07:20:46.2769400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.87,10.192,73.1,67.8,5,141
2025-01-07T07:20:46.3394504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.1,10.192,73.1,67.8,5,145
2025-01-07T07:20:46.4174444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,241.34,10.192,73.1,67.8,5,149
2025-01-07T07:20:46.4800143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,243.7,10.066,73.9,67.8,5,155
2025-01-07T07:20:46.5424985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,245.31,10.066,73.9,67.8,5,160
2025-01-07T07:20:46.6050650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,247.59,10.066,73.9,67.8,5,167
2025-01-07T07:20:46.6674592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,249.89,10.066,73.9,67.8,5,174
2025-01-07T07:20:46.7456041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,250.22,10.066,73.9,67.8,5,175
2025-01-07T07:20:46.8080827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,253.53,10.066,73.9,67.8,5,185
2025-01-07T07:20:46.8705721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,255.19,10.066,73.9,67.8,5,190
2025-01-07T07:20:46.9330876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,257.51,10.066,73.9,67.8,5,197
2025-01-07T07:20:46.9955626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,259.49,10.066,73.9,67.8,5,203
2025-01-07T07:20:47.0736035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,258.43,10.066,73.9,67.8,3,206
2025-01-07T07:20:47.1361465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,258.21,10.066,73.9,67.8,3,205
2025-01-07T07:20:47.2142564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,257.12,10.066,73.9,68,3,200
2025-01-07T07:20:47.2611286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,256.21,10.066,73.9,68,3,196
2025-01-07T07:20:47.3236134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,255.3,10.066,73.9,68,3,192
2025-01-07T07:20:47.4017892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,255.07,10.066,73.9,68,3,191
2025-01-07T07:20:47.4642933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,255.07,10.066,73.9,68,3,191
2025-01-07T07:20:47.5267206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,255.29,10.083,73.6,68,3,193
2025-01-07T07:20:47.5891408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,255.52,10.083,73.6,68,3,194
2025-01-07T07:20:47.6516565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,255.98,10.083,73.6,68,3,196
2025-01-07T07:20:47.7141314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,255.52,10.083,73.6,68,3,194
2025-01-07T07:20:47.7922334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,253.23,10.083,73.6,68,3,184
2025-01-07T07:20:47.8546549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.82,10.083,73.6,68,3,169
2025-01-07T07:20:47.9172804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.45,10.083,73.6,68,3,149
2025-01-07T07:20:47.9796000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,241.2,10.083,73.6,68,3,127
2025-01-07T07:20:48.0420926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.2,10.083,73.6,68,3,107
2025-01-07T07:20:48.1202508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.38,10.083,73.6,68,3,84
2025-01-07T07:20:48.1827715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.81,10.083,73.6,68,3,65
2025-01-07T07:20:48.2452258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,239.56,10.083,73.6,68.2,3,46
2025-01-07T07:20:48.3076899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,244.3,10.083,73.6,68.2,3,29
2025-01-07T07:20:48.3702216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,251.24,10.083,73.6,68.2,3,11
2025-01-07T07:20:48.4484583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,259.14,10.083,73.6,68.2,3,352
2025-01-07T07:20:48.5108237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,264.4,10.236,72.4,68.2,3,331
2025-01-07T07:20:48.5733409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.52,10.236,72.4,68.2,3,309
2025-01-07T07:20:48.6358247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.37,10.236,72.4,68.2,3,286
2025-01-07T07:20:48.6982310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,267.5,10.236,72.4,68.2,3,262
2025-01-07T07:20:48.7764876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,263.8,10.236,72.4,68.2,3,238
2025-01-07T07:20:48.8389133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,259.66,10.236,72.4,68.2,3,217
2025-01-07T07:20:48.9013260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,255.29,10.236,72.4,68.2,3,197
2025-01-07T07:20:48.9639045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.9,10.236,72.4,68.2,3,182
2025-01-07T07:20:49.0263261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.77,10.236,72.4,68.2,2,168
2025-01-07T07:20:49.1045558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.05,10.236,72.4,68.2,2,157
2025-01-07T07:20:49.1669660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,246.71,10.236,72.4,68.2,2,148
2025-01-07T07:20:49.2293204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.75,10.236,72.4,68.4,2,141
2025-01-07T07:20:49.2918832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.83,10.236,72.4,68.4,2,134
2025-01-07T07:20:49.3544870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.98,10.236,72.4,68.4,2,127
2025-01-07T07:20:49.4326121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.11,10.236,72.4,68.4,2,119
2025-01-07T07:20:49.4950448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.89,10.314,70.7,68.4,2,111
2025-01-07T07:20:49.5574504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.35,10.314,70.7,68.4,2,104
2025-01-07T07:20:49.6200739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.03,10.314,70.7,68.4,2,99
2025-01-07T07:20:49.6825587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.79,10.314,70.7,68.4,2,94
2025-01-07T07:20:49.7605876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.62,10.314,70.7,68.4,2,89
2025-01-07T07:20:49.8231634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.52,10.314,70.7,68.4,2,82
2025-01-07T07:20:49.8856629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.55,10.314,70.7,68.4,2,77
2025-01-07T07:20:49.9480996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.74,10.314,70.7,68.4,2,70
2025-01-07T07:20:50.0105878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,240.12,10.314,70.7,68.4,2,63
2025-01-07T07:20:50.0728742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,228.62,10.314,70.7,68.4,4,56
2025-01-07T07:20:50.1511404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,230.5,10.314,70.7,68.4,4,45
2025-01-07T07:20:50.2136998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,234.08,10.314,70.7,68.6,4,33
2025-01-07T07:20:50.2761450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,237.97,10.314,70.7,68.6,4,24
2025-01-07T07:20:50.3386515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,240,10.314,70.7,68.6,4,20
2025-01-07T07:20:50.4011808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,237.02,10.314,70.7,68.6,4,26
2025-01-07T07:20:50.4791477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,230.93,10.212,69.8,68.6,4,38
2025-01-07T07:20:50.5417485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,227.69,10.212,69.8,68.6,4,53
2025-01-07T07:20:50.6041957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,226.74,10.212,69.8,68.6,4,69
2025-01-07T07:20:50.6666275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.78,10.212,69.8,68.6,4,86
2025-01-07T07:20:50.7291961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.08,10.212,69.8,68.6,4,102
2025-01-07T07:20:50.8072599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.69,10.212,69.8,68.6,4,120
2025-01-07T07:20:50.8697729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.76,10.212,69.8,68.6,4,137
2025-01-07T07:20:50.9322407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.24,10.212,69.8,68.6,4,154
2025-01-07T07:20:50.9946506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246.1,10.212,69.8,68.6,4,168
2025-01-07T07:20:51.0570576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,248.79,10.212,69.8,68.6,2,175
2025-01-07T07:20:51.1353512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.09,10.212,69.8,68.6,2,183
2025-01-07T07:20:51.2133993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.6,10.212,69.8,68.7,2,186
2025-01-07T07:20:51.2602318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.6,10.212,69.8,68.7,2,186
2025-01-07T07:20:51.3227573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.27,10.212,69.8,68.7,2,184
2025-01-07T07:20:51.3852882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,249.78,10.212,69.8,68.7,2,181
2025-01-07T07:20:51.4634482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,248.48,10.212,69.8,68.7,2,173
2025-01-07T07:20:51.5257842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,247.59,10.13,70.5,68.7,2,164
2025-01-07T07:20:51.5883228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.33,10.13,70.5,68.7,2,156
2025-01-07T07:20:51.6508544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.96,10.13,70.5,68.7,2,147
2025-01-07T07:20:51.7132302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.82,10.13,70.5,68.7,2,139
2025-01-07T07:20:51.7914453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.75,10.13,70.5,68.7,2,131
2025-01-07T07:20:51.8539224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.9,10.13,70.5,68.7,2,124
2025-01-07T07:20:51.9163125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.35,10.13,70.5,68.7,2,119
2025-01-07T07:20:51.9788852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.14,10.13,70.5,68.7,2,117
2025-01-07T07:20:52.0414067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.11,10.13,70.5,68.7,3,117
2025-01-07T07:20:52.1194829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.65,10.13,70.5,68.7,3,114
2025-01-07T07:20:52.1819340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.2,10.13,70.5,68.7,3,111
2025-01-07T07:20:52.2444364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.86,10.13,70.5,68.3,3,109
2025-01-07T07:20:52.3069816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.34,10.13,70.5,68.3,3,105
2025-01-07T07:20:52.3693877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.09,10.13,70.5,68.3,3,103
2025-01-07T07:20:52.4319258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.61,10.234,72.3,68.3,3,101
2025-01-07T07:20:52.5100818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.51,10.234,72.3,68.3,3,100
2025-01-07T07:20:52.5725515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.51,10.234,72.3,68.3,3,100
2025-01-07T07:20:52.6351209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.51,10.234,72.3,68.3,3,100
2025-01-07T07:20:52.6975193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.72,10.234,72.3,68.3,3,102
2025-01-07T07:20:52.7600635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.94,10.234,72.3,68.3,3,104
2025-01-07T07:20:52.8381111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.3,10.234,72.3,68.3,3,107
2025-01-07T07:20:52.9005858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.82,10.234,72.3,68.3,3,111
2025-01-07T07:20:52.9630693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.69,10.234,72.3,68.3,3,117
2025-01-07T07:20:53.0255774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.65,10.234,72.3,68.3,3,123
2025-01-07T07:20:53.0880078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.16,10.234,72.3,68.3,3,126
2025-01-07T07:20:53.1661576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.51,10.234,72.3,68.3,3,128
2025-01-07T07:20:53.2329371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.4,10.234,72.3,67.7,3,128
2025-01-07T07:20:53.2954660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.05,10.234,72.3,67.7,3,126
2025-01-07T07:20:53.3578580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.05,10.234,72.3,67.7,3,126
2025-01-07T07:20:53.4202667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.05,10.234,72.3,67.7,3,126
2025-01-07T07:20:53.4828233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.01,10.356,73.7,67.7,3,124
2025-01-07T07:20:53.5610033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.69,10.356,73.7,67.7,3,122
2025-01-07T07:20:53.6234711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.38,10.356,73.7,67.7,3,120
2025-01-07T07:20:53.6859878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.93,10.356,73.7,67.7,3,117
2025-01-07T07:20:53.7484627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.65,10.356,73.7,67.7,3,115
2025-01-07T07:20:53.8146154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.51,10.356,73.7,67.7,3,114
2025-01-07T07:20:53.8771301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.51,10.356,73.7,67.7,3,114
2025-01-07T07:20:53.9396282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.93,10.356,73.7,67.7,3,117
2025-01-07T07:20:54.0176575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.08,10.356,73.7,67.7,3,118
2025-01-07T07:20:54.0801076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.95,10.356,73.7,67.7,4,121
2025-01-07T07:20:54.1427215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,237.6,10.356,73.7,67.7,4,124
2025-01-07T07:20:54.2208312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.77,10.356,73.7,67.5,4,125
2025-01-07T07:20:54.2677274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.99,10.356,73.7,67.5,4,126
2025-01-07T07:20:54.3457592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.99,10.356,73.7,67.5,4,126
2025-01-07T07:20:54.4082107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.77,10.356,73.7,67.5,4,125
2025-01-07T07:20:54.4707428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.47,10.36,74.3,67.5,4,126
2025-01-07T07:20:54.5332791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,239.14,10.36,74.3,67.5,4,129
2025-01-07T07:20:54.5956877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,239.83,10.36,74.3,67.5,4,132
2025-01-07T07:20:54.6738290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.54,10.36,74.3,67.5,4,135
2025-01-07T07:20:54.7363213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.78,10.36,74.3,67.5,4,136
2025-01-07T07:20:54.7988586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,239.83,10.36,74.3,67.5,4,132
2025-01-07T07:20:54.8611159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.47,10.36,74.3,67.5,4,126
2025-01-07T07:20:54.9237322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.77,10.36,74.3,67.5,4,118
2025-01-07T07:20:55.0018573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.42,10.36,74.3,67.5,4,111
2025-01-07T07:20:55.0643494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.59,10.36,74.3,67.5,7,107
2025-01-07T07:20:55.1268999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.58,10.36,74.3,67.5,7,104
2025-01-07T07:20:55.2206511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.55,10.36,74.3,67.4,7,104
2025-01-07T07:20:55.2518535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.88,10.36,74.3,67.4,7,105
2025-01-07T07:20:55.3299578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.24,10.36,74.3,67.4,7,109
2025-01-07T07:20:55.3925001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.99,10.36,74.3,67.4,7,114
2025-01-07T07:20:55.4549468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.14,10.36,74.3,67.4,7,120
2025-01-07T07:20:55.5173680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.09,10.36,74.3,67.4,7,128
2025-01-07T07:20:55.5799633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,233.62,10.325,74.2,67.4,7,135
2025-01-07T07:20:55.6423105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.32,10.325,74.2,67.4,7,142
2025-01-07T07:20:55.7205384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.06,10.325,74.2,67.4,7,149
2025-01-07T07:20:55.7830112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,242.22,10.325,74.2,67.4,7,157
2025-01-07T07:20:55.8488313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.42,10.325,74.2,67.4,7,165
2025-01-07T07:20:55.9112902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,249.03,10.325,74.2,67.4,7,174
2025-01-07T07:20:55.9738003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,249.44,10.325,74.2,67.4,7,175
2025-01-07T07:20:56.0362336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,249.5,10.325,74.2,67.4,6,174
2025-01-07T07:20:56.1143254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,243.69,10.325,74.2,67.4,6,158
2025-01-07T07:20:56.1768519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,234.96,10.325,74.2,67.4,6,133
2025-01-07T07:20:56.2392986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.73,10.325,74.2,67.2,6,107
2025-01-07T07:20:56.3017783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.12,10.325,74.2,67.2,6,84
2025-01-07T07:20:56.3642002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,218.79,10.325,74.2,67.2,6,66
2025-01-07T07:20:56.4361596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,219.81,10.325,74.2,67.2,6,49
2025-01-07T07:20:56.4985727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,223.85,10.357,73.4,67.2,6,35
2025-01-07T07:20:56.5609718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,234.81,10.357,73.4,67.2,6,21
2025-01-07T07:20:56.6391117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,249.56,10.357,73.4,67.2,6,9
2025-01-07T07:20:56.7016475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,266.82,10.357,73.4,67.2,6,356
2025-01-07T07:20:56.7641755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.89,10.357,73.4,67.2,6,345
2025-01-07T07:20:56.8266453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,283.67,10.357,73.4,67.2,6,336
2025-01-07T07:20:56.8891347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,284.6,10.357,73.4,67.2,6,334
2025-01-07T07:20:56.9672857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,282.62,10.357,73.4,67.2,6,338
2025-01-07T07:20:57.0297475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,259.1,10.357,73.4,67.2,4,357
2025-01-07T07:20:57.0920899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,242.3,10.357,73.4,67.2,4,25
2025-01-07T07:20:57.1545726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,232.28,10.357,73.4,67.2,4,54
2025-01-07T07:20:57.2172551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231,10.357,73.4,67.3,4,83
2025-01-07T07:20:57.2953377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.93,10.357,73.4,67.3,4,107
2025-01-07T07:20:57.3578130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.84,10.357,73.4,67.3,4,122
2025-01-07T07:20:57.4202373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,238.4,10.357,73.4,67.3,4,129
2025-01-07T07:20:57.4826815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.99,10.382,72.3,67.3,4,135
2025-01-07T07:20:57.5452587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.72,10.382,72.3,67.3,4,138
2025-01-07T07:20:57.6233566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,241.22,10.382,72.3,67.3,4,144
2025-01-07T07:20:57.6858385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,243.29,10.382,72.3,67.3,4,152
2025-01-07T07:20:57.7483789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.15,10.382,72.3,67.3,4,159
2025-01-07T07:20:57.8108743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.77,10.382,72.3,67.3,4,165
2025-01-07T07:20:57.8732754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,248.42,10.382,72.3,67.3,4,171
2025-01-07T07:20:57.9358494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,249.52,10.382,72.3,67.3,4,175
2025-01-07T07:20:58.0138756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,252.58,10.382,72.3,67.3,4,186
2025-01-07T07:20:58.0762737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,253,10.382,72.3,67.3,1,193
2025-01-07T07:20:58.1387849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,253.61,10.382,72.3,67.3,1,200
2025-01-07T07:20:58.2170291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,253.99,10.382,72.3,67.8,1,204
2025-01-07T07:20:58.2638751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,253.99,10.382,72.3,67.8,1,204
2025-01-07T07:20:58.3419788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,253.73,10.382,72.3,67.8,1,201
2025-01-07T07:20:58.4044742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,253.31,10.382,72.3,67.8,1,196
2025-01-07T07:20:58.4670522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,251.52,10.348,71.2,67.8,1,187
2025-01-07T07:20:58.5294203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.99,10.348,71.2,67.8,1,181
2025-01-07T07:20:58.5962959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.86,10.348,71.2,67.8,1,168
2025-01-07T07:20:58.6585903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.54,10.348,71.2,67.8,1,152
2025-01-07T07:20:58.7367924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.32,10.348,71.2,67.8,1,135
2025-01-07T07:20:58.7993430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.56,10.348,71.2,67.8,1,122
2025-01-07T07:20:58.8618157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.98,10.348,71.2,67.8,1,108
2025-01-07T07:20:58.9263877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.69,10.348,71.2,67.8,1,94
2025-01-07T07:20:58.9906375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.69,10.348,71.2,67.8,1,81
2025-01-07T07:20:59.0514498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.32,10.348,71.2,67.8,2,70
2025-01-07T07:20:59.1295746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.96,10.348,71.2,67.8,2,60
2025-01-07T07:20:59.2076961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.84,10.348,71.2,68.1,2,51
2025-01-07T07:20:59.2543393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,243.23,10.348,71.2,68.1,2,41
2025-01-07T07:20:59.3169023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,244.79,10.348,71.2,68.1,2,32
2025-01-07T07:20:59.3794683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,246.39,10.348,71.2,68.1,2,24
2025-01-07T07:20:59.4575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,247.93,10.348,71.2,68.1,2,17
2025-01-07T07:20:59.5200609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,249.32,10.348,71.2,68.1,2,11
2025-01-07T07:20:59.5825968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,249.02,10.284,70.2,68.1,2,7
2025-01-07T07:20:59.6450267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,250.22,10.284,70.2,68.1,2,2
2025-01-07T07:20:59.7075194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,250.47,10.284,70.2,68.1,2,1
2025-01-07T07:20:59.7699724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,249.98,10.284,70.2,68.1,2,3
2025-01-07T07:20:59.8481828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,249.02,10.284,70.2,68.1,2,7
2025-01-07T07:20:59.9106742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,247.6,10.284,70.2,68.1,2,13
2025-01-07T07:20:59.9731926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,245.57,10.284,70.2,68.1,2,22
2025-01-07T07:21:00.0355315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.74,10.284,70.2,68.1,1,37
2025-01-07T07:21:00.0980141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,245.49,10.284,70.2,68.1,1,55
2025-01-07T07:21:00.1761769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.76,10.284,70.2,68.1,1,74
2025-01-07T07:21:00.2399860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.66,10.284,70.2,68.2,1,93
2025-01-07T07:21:00.3011698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,245.15,10.284,70.2,68.2,1,112
2025-01-07T07:21:00.3636574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,246,10.284,70.2,68.2,1,129
2025-01-07T07:21:00.4261326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.94,10.284,70.2,68.2,1,143
2025-01-07T07:21:00.5042887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,246.97,10.211,69.5,68.2,1,152
2025-01-07T07:21:00.5667946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.46,10.211,69.5,68.2,1,158
2025-01-07T07:21:00.6292447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.3,10.211,69.5,68.2,1,156
2025-01-07T07:21:00.6917455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.58,10.211,69.5,68.2,1,147
2025-01-07T07:21:00.7541435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.77,10.211,69.5,68.2,1,136
2025-01-07T07:21:00.8323676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,245.14,10.211,69.5,68.2,1,126
2025-01-07T07:21:00.8948370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.48,10.211,69.5,68.2,1,113
2025-01-07T07:21:00.9572971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.1,10.211,69.5,68.2,1,102
2025-01-07T07:21:01.0197587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.48,10.211,69.5,68.2,4,94
2025-01-07T07:21:01.0822939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.47,10.211,69.5,68.2,4,86
2025-01-07T07:21:01.1604219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.84,10.211,69.5,68.2,4,79
2025-01-07T07:21:01.2229103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,226.49,10.211,69.5,68.1,4,72
2025-01-07T07:21:01.2852800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,226.48,10.211,69.5,68.1,4,65
2025-01-07T07:21:01.3478224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,226.76,10.17,69.7,68.1,4,61
2025-01-07T07:21:01.4102924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,227.07,10.17,69.7,68.1,4,57
2025-01-07T07:21:01.4884443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,227.41,10.17,69.7,68.1,4,54
2025-01-07T07:21:01.5509785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,227.83,10.17,69.7,68.1,4,51
2025-01-07T07:21:01.6134516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,228.55,10.17,69.7,68.1,4,47
2025-01-07T07:21:01.6758276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,229.7,10.17,69.7,68.1,4,42
2025-01-07T07:21:01.7383157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,230.84,10.17,69.7,68.1,4,38
2025-01-07T07:21:01.8164486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,232.19,10.17,69.7,68.1,4,34
2025-01-07T07:21:01.8789797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,232.19,10.17,69.7,68.1,4,34
2025-01-07T07:21:01.9415284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,232.56,10.17,69.7,68.1,4,33
2025-01-07T07:21:02.0039342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,232.56,10.17,69.7,68.1,4,33
2025-01-07T07:21:02.0663956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,238.09,10.17,69.7,68.1,3,33
2025-01-07T07:21:02.1289350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,238.09,10.17,69.7,68.1,3,33
2025-01-07T07:21:02.2070365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,237.57,10.17,69.7,68,3,35
2025-01-07T07:21:02.2694971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,236.8,10.17,69.7,68,3,38
2025-01-07T07:21:02.3320779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,235.87,10.17,69.7,68,3,42
2025-01-07T07:21:02.3944898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,234.88,10.17,69.7,68,3,47
2025-01-07T07:21:02.4570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,235.51,10.172,71.2,68,3,54
2025-01-07T07:21:02.5351045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.54,10.172,71.2,68,3,63
2025-01-07T07:21:02.5976336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,234.23,10.172,71.2,68,3,68
2025-01-07T07:21:02.6600595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.12,10.172,71.2,68,3,71
2025-01-07T07:21:02.7225454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.12,10.172,71.2,68,3,71
2025-01-07T07:21:02.7850847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,234.23,10.172,71.2,68,3,68
2025-01-07T07:21:02.8631435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.4,10.172,71.2,68,3,65
2025-01-07T07:21:02.9256428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,234.46,10.172,71.2,68,3,64
2025-01-07T07:21:02.9881235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.54,10.172,71.2,68,3,63
2025-01-07T07:21:03.0505570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.14,10.172,71.2,68,1,62
2025-01-07T07:21:03.1130275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.14,10.172,71.2,68,1,62
2025-01-07T07:21:03.1912056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.14,10.172,71.2,68,1,62
2025-01-07T07:21:03.2537081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,246.05,10.172,71.2,67.9,1,64
2025-01-07T07:21:03.3161974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,245.97,10.172,71.2,67.9,1,66
2025-01-07T07:21:03.3785726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.83,10.172,71.2,67.9,1,70
2025-01-07T07:21:03.4412012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.75,10.172,71.2,67.9,1,73
2025-01-07T07:21:03.5193082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.61,10.172,71.2,67.9,1,80
2025-01-07T07:21:03.5817526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,247.15,10.146,72.8,67.9,1,92
2025-01-07T07:21:03.6442576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.38,10.146,72.8,67.9,1,106
2025-01-07T07:21:03.7067039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.86,10.146,72.8,67.9,1,119
2025-01-07T07:21:03.7692563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.5,10.146,72.8,67.9,1,131
2025-01-07T07:21:03.8473469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,249.44,10.146,72.8,67.9,1,145
2025-01-07T07:21:03.9098593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.79,10.146,72.8,67.9,1,162
2025-01-07T07:21:03.9722750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,251.83,10.146,72.8,67.9,1,174
2025-01-07T07:21:04.0346777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,255.1,10.146,72.8,67.9,3,195
2025-01-07T07:21:04.0972365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,258.67,10.146,72.8,67.9,3,211
2025-01-07T07:21:04.1598512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,261.83,10.146,72.8,67.9,3,226
2025-01-07T07:21:04.2378499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,264.14,10.146,72.8,67.8,3,238
2025-01-07T07:21:04.3003684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,265.71,10.146,72.8,67.8,3,247
2025-01-07T07:21:04.3628734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,266.51,10.146,72.8,67.8,3,252
2025-01-07T07:21:04.4253294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,266.81,10.146,72.8,67.8,3,254
2025-01-07T07:21:04.4878540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,267.37,10.036,73.3,67.8,3,254
2025-01-07T07:21:04.5659406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,266.25,10.036,73.3,67.8,3,247
2025-01-07T07:21:04.6306721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,264.65,10.036,73.3,67.8,3,238
2025-01-07T07:21:04.6930478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,262.49,10.036,73.3,67.8,3,227
2025-01-07T07:21:04.7555907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,259.96,10.036,73.3,67.8,3,215
2025-01-07T07:21:04.8180875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,256.62,10.036,73.3,67.8,3,200
2025-01-07T07:21:04.8805204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,253.42,10.036,73.3,67.8,3,186
2025-01-07T07:21:04.9587086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,250.43,10.036,73.3,67.8,3,173
2025-01-07T07:21:05.0210398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,250.71,10.036,73.3,67.8,1,156
2025-01-07T07:21:05.0835724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.3,10.036,73.3,67.8,1,137
2025-01-07T07:21:05.1461283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,248.37,10.036,73.3,67.8,1,121
2025-01-07T07:21:05.2086275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.8,10.036,73.3,67.7,1,106
2025-01-07T07:21:05.2867488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.59,10.036,73.3,67.7,1,92
2025-01-07T07:21:05.3492356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,246.91,10.009,72.6,67.7,1,82
2025-01-07T07:21:05.4117613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,247.13,10.009,72.6,67.7,1,72
2025-01-07T07:21:05.4741481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.63,10.009,72.6,67.7,1,60
2025-01-07T07:21:05.5365718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.39,10.009,72.6,67.7,1,48
2025-01-07T07:21:05.6147401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.19,10.009,72.6,67.7,1,38
2025-01-07T07:21:05.6771379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.84,10.009,72.6,67.7,1,31
2025-01-07T07:21:05.7397246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,250.33,10.009,72.6,67.7,1,26
2025-01-07T07:21:05.8022992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,250.33,10.009,72.6,67.7,1,26
2025-01-07T07:21:05.8647908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.84,10.009,72.6,67.7,1,31
2025-01-07T07:21:05.9428422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.02,10.009,72.6,67.7,1,40
2025-01-07T07:21:06.0052641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.32,10.009,72.6,67.7,1,49
2025-01-07T07:21:06.0677708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.69,10.009,72.6,67.7,1,59
2025-01-07T07:21:06.1303202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.27,10.009,72.6,67.7,1,68
2025-01-07T07:21:06.2141393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.02,10.009,72.6,67.7,1,76
2025-01-07T07:21:06.2608667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.9,10.009,72.6,67.7,1,83
2025-01-07T07:21:06.3233778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.87,10.009,72.6,67.7,1,92
2025-01-07T07:21:06.4015407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.99,10.009,72.6,67.7,1,101
2025-01-07T07:21:06.4641081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.79,10.103,71.1,67.7,1,109
2025-01-07T07:21:06.5263961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.07,10.103,71.1,67.7,1,116
2025-01-07T07:21:06.5888989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.41,10.103,71.1,67.7,1,123
2025-01-07T07:21:06.6515511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.81,10.103,71.1,67.7,1,130
2025-01-07T07:21:06.7294393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,247.19,10.103,71.1,67.7,1,136
2025-01-07T07:21:06.7920456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.54,10.103,71.1,67.7,1,141
2025-01-07T07:21:06.8545320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.76,10.103,71.1,67.7,1,144
2025-01-07T07:21:06.9170762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.99,10.103,71.1,67.7,1,147
2025-01-07T07:21:06.9795766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.22,10.103,71.1,67.7,1,150
2025-01-07T07:21:07.0576469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,246.21,10.103,71.1,67.7,2,153
2025-01-07T07:21:07.1200232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,246.36,10.103,71.1,67.7,2,154
2025-01-07T07:21:07.1826108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.91,10.103,71.1,67.7,2,151
2025-01-07T07:21:07.2451752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.29,10.103,71.1,67.5,2,140
2025-01-07T07:21:07.3075155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.62,10.103,71.1,67.5,2,127
2025-01-07T07:21:07.3856760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.25,10.103,71.1,67.5,2,114
2025-01-07T07:21:07.4482482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.45,10.103,71.1,67.5,2,104
2025-01-07T07:21:07.5107456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240,10.103,71.1,67.5,2,96
2025-01-07T07:21:07.5731603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.58,10.185,69.7,67.5,2,92
2025-01-07T07:21:07.6356783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.46,10.185,69.7,67.5,2,88
2025-01-07T07:21:07.6981641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.185,69.7,67.5,2,85
2025-01-07T07:21:07.7763320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.39,10.185,69.7,67.5,2,84
2025-01-07T07:21:07.8387228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.185,69.7,67.5,2,85
2025-01-07T07:21:07.9012361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.46,10.185,69.7,67.5,2,88
2025-01-07T07:21:07.9637844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.58,10.185,69.7,67.5,2,92
2025-01-07T07:21:08.0260389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.32,10.185,69.7,67.5,5,96
2025-01-07T07:21:08.1041933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.64,10.185,69.7,67.5,5,102
2025-01-07T07:21:08.2137112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.98,10.185,69.7,67.1,5,108
2025-01-07T07:21:08.2312428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.58,10.185,69.7,67.1,5,118
2025-01-07T07:21:08.2917818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.4,10.185,69.7,67.1,5,128
2025-01-07T07:21:08.3543157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.37,10.185,69.7,67.1,5,138
2025-01-07T07:21:08.4324005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.47,10.185,69.7,67.1,5,148
2025-01-07T07:21:08.4947506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,241.63,10.166,69.2,67.1,5,159
2025-01-07T07:21:08.5573264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,244.89,10.166,69.2,67.1,5,169
2025-01-07T07:21:08.6197636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.86,10.166,69.2,67.1,5,175
2025-01-07T07:21:08.6823113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,252.13,10.166,69.2,67.1,5,191
2025-01-07T07:21:08.7603941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,256.06,10.166,69.2,67.1,5,203
2025-01-07T07:21:08.8229501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,259.91,10.166,69.2,67.1,5,215
2025-01-07T07:21:08.8854333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,263.64,10.166,69.2,67.1,5,227
2025-01-07T07:21:08.9479249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,266.62,10.166,69.2,67.1,5,237
2025-01-07T07:21:09.0103925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,265.96,10.166,69.2,67.1,4,246
2025-01-07T07:21:09.0885403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,267.43,10.166,69.2,67.1,4,253
2025-01-07T07:21:09.1509824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,268.21,10.166,69.2,67.1,4,257
2025-01-07T07:21:09.2135385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,268.17,10.166,69.2,66.9,4,257
2025-01-07T07:21:09.2759421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,268.17,10.166,69.2,66.9,4,257
2025-01-07T07:21:09.3384635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,267.39,10.166,69.2,66.9,4,253
2025-01-07T07:21:09.4165766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,266.99,10.171,70.3,66.9,4,247
2025-01-07T07:21:09.4790684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,265.64,10.171,70.3,66.9,4,241
2025-01-07T07:21:09.5415295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,264.21,10.171,70.3,66.9,4,235
2025-01-07T07:21:09.6040674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,262.47,10.171,70.3,66.9,4,228
2025-01-07T07:21:09.6664799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,261.19,10.171,70.3,66.9,4,223
2025-01-07T07:21:09.7446339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,260.93,10.171,70.3,66.9,4,222
2025-01-07T07:21:09.8070941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,260.93,10.171,70.3,66.9,4,222
2025-01-07T07:21:09.8694617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,261.96,10.171,70.3,66.9,4,226
2025-01-07T07:21:09.9321272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,263.23,10.171,70.3,66.9,4,231
2025-01-07T07:21:09.9945192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,264.21,10.171,70.3,66.9,4,235
2025-01-07T07:21:10.0569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,258.61,10.171,70.3,66.9,2,239
2025-01-07T07:21:10.1351242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,258.96,10.171,70.3,66.9,2,242
2025-01-07T07:21:10.2132921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,259.4,10.171,70.3,66.9,2,246
2025-01-07T07:21:10.2600438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,259.7,10.171,70.3,66.9,2,249
2025-01-07T07:21:10.3225999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.99,10.171,70.3,66.9,2,252
2025-01-07T07:21:10.3850787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,260.26,10.171,70.3,66.9,2,255
2025-01-07T07:21:10.4632185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.43,10.171,70.3,66.9,2,257
2025-01-07T07:21:10.5257559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,261.85,10.3,71.8,66.9,2,259
2025-01-07T07:21:10.5881678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,262.01,10.3,71.8,66.9,2,261
2025-01-07T07:21:10.6505428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,262.01,10.3,71.8,66.9,2,261
2025-01-07T07:21:10.7131047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,262.01,10.3,71.8,66.9,2,261
2025-01-07T07:21:10.7965125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,262.01,10.3,71.8,66.9,2,261
2025-01-07T07:21:10.8433799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.93,10.3,71.8,66.9,2,260
2025-01-07T07:21:10.9215749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,261.61,10.3,71.8,66.9,2,256
2025-01-07T07:21:10.9839946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,260.74,10.3,71.8,66.9,2,247
2025-01-07T07:21:11.0464402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,255.81,10.3,71.8,66.9,1,235
2025-01-07T07:21:11.1088477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.99,10.3,71.8,66.9,1,223
2025-01-07T07:21:11.1714638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,253.97,10.3,71.8,66.9,1,210
2025-01-07T07:21:11.2494661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,252.76,10.3,71.8,66.7,1,196
2025-01-07T07:21:11.3120359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,251.53,10.3,71.8,66.7,1,182
2025-01-07T07:21:11.3745554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,250.13,10.3,71.8,66.7,1,166
2025-01-07T07:21:11.4371090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.99,10.3,71.8,66.7,1,152
2025-01-07T07:21:11.4995704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.87,10.444,72.7,66.7,1,138
2025-01-07T07:21:11.5775962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.34,10.444,72.7,66.7,1,129
2025-01-07T07:21:11.6401053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.89,10.444,72.7,66.7,1,120
2025-01-07T07:21:11.7027179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.68,10.444,72.7,66.7,1,115
2025-01-07T07:21:11.7651535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.65,10.444,72.7,66.7,1,114
2025-01-07T07:21:11.8276387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.58,10.444,72.7,66.7,1,112
2025-01-07T07:21:11.9057368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,247.51,10.444,72.7,66.7,1,110
2025-01-07T07:21:11.9682322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.35,10.444,72.7,66.7,1,104
2025-01-07T07:21:12.0305458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.94,10.444,72.7,66.7,2,98
2025-01-07T07:21:12.0931885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.7,10.444,72.7,66.7,2,90
2025-01-07T07:21:12.1556454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.69,10.444,72.7,66.7,2,81
2025-01-07T07:21:12.2337967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.94,10.444,72.7,67,2,72
2025-01-07T07:21:12.2962605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.77,10.444,72.7,67,2,60
2025-01-07T07:21:12.3587146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.76,10.444,72.7,67,2,51
2025-01-07T07:21:12.4211131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,245.06,10.444,72.7,67,2,42
2025-01-07T07:21:12.4837506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,245.13,10.404,72.5,67,2,40
2025-01-07T07:21:12.5461277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.76,10.404,72.5,67,2,49
2025-01-07T07:21:12.6242267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.84,10.404,72.5,67,2,69
2025-01-07T07:21:12.6868293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.57,10.404,72.5,67,2,94
2025-01-07T07:21:12.7493477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.2,10.404,72.5,67,2,119
2025-01-07T07:21:12.8116730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.22,10.404,72.5,67,2,137
2025-01-07T07:21:12.8742950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.42,10.404,72.5,67,2,146
2025-01-07T07:21:12.9432711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.28,10.404,72.5,67,2,145
2025-01-07T07:21:13.0057296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.6,10.404,72.5,67,3,139
2025-01-07T07:21:13.0837062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.31,10.404,72.5,67,3,132
2025-01-07T07:21:13.1503281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.11,10.404,72.5,67,3,125
2025-01-07T07:21:13.2127637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.54,10.404,72.5,67.5,3,121
2025-01-07T07:21:13.2750740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.93,10.404,72.5,67.5,3,117
2025-01-07T07:21:13.3377637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.65,10.404,72.5,67.5,3,115
2025-01-07T07:21:13.4002142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.7,10.281,71.9,67.5,3,113
2025-01-07T07:21:13.4784003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.56,10.281,71.9,67.5,3,112
2025-01-07T07:21:13.5434721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.29,10.281,71.9,67.5,3,110
2025-01-07T07:21:13.6060021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.04,10.281,71.9,67.5,3,108
2025-01-07T07:21:13.6685095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.04,10.281,71.9,67.5,3,108
2025-01-07T07:21:13.7309576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.16,10.281,71.9,67.5,3,109
2025-01-07T07:21:13.7933975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.43,10.281,71.9,67.5,3,111
2025-01-07T07:21:13.8714830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.84,10.281,71.9,67.5,3,114
2025-01-07T07:21:13.9339856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.44,10.281,71.9,67.5,3,118
2025-01-07T07:21:13.9965221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.4,10.281,71.9,67.5,3,124
2025-01-07T07:21:14.0589075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,224.23,10.281,71.9,67.5,11,131
2025-01-07T07:21:14.1213767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.87,10.281,71.9,67.5,11,138
2025-01-07T07:21:14.1997247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,226,10.281,71.9,67.9,11,134
2025-01-07T07:21:14.2621325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,220.26,10.281,71.9,67.9,11,123
2025-01-07T07:21:14.3245083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.44,10.281,71.9,67.9,11,110
2025-01-07T07:21:14.3869976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,207.1,10.281,71.9,67.9,11,98
2025-01-07T07:21:14.4495887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,202.29,10.281,71.9,67.9,11,89
2025-01-07T07:21:14.5120672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,198.9,10.289,71.5,67.9,11,83
2025-01-07T07:21:14.5901919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,198.36,10.289,71.5,67.9,11,82
2025-01-07T07:21:14.6525725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,200.52,10.289,71.5,67.9,11,86
2025-01-07T07:21:14.7151664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,202.66,10.289,71.5,67.9,11,90
2025-01-07T07:21:14.7776681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,206.4,10.289,71.5,67.9,11,97
2025-01-07T07:21:14.8399638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.63,10.289,71.5,67.9,11,105
2025-01-07T07:21:14.9180999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.42,10.289,71.5,67.9,11,116
2025-01-07T07:21:14.9807642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.17,10.289,71.5,67.9,11,127
2025-01-07T07:21:15.0431254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,225.76,10.289,71.5,67.9,12,136
2025-01-07T07:21:15.1056313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,225.76,10.289,71.5,67.9,12,136
2025-01-07T07:21:15.1682267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,221.93,10.289,71.5,67.9,12,129
2025-01-07T07:21:15.2463051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,216.92,10.289,71.5,67.8,12,120
2025-01-07T07:21:15.3087886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.48,10.289,71.5,67.8,12,112
2025-01-07T07:21:15.3712013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.36,10.289,71.5,67.8,12,110
2025-01-07T07:21:15.4337130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.36,10.289,71.5,67.8,12,110
2025-01-07T07:21:15.4962570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,211.99,10.414,71.1,67.8,12,111
2025-01-07T07:21:15.5743246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,213.65,10.414,71.1,67.8,12,114
2025-01-07T07:21:15.6368559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,214.75,10.414,71.1,67.8,12,116
2025-01-07T07:21:15.6993179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,216.4,10.414,71.1,67.8,12,119
2025-01-07T07:21:15.7664996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,218.6,10.414,71.1,67.8,12,123
2025-01-07T07:21:15.8291209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,220.24,10.414,71.1,67.8,12,126
2025-01-07T07:21:15.8916322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,222.42,10.414,71.1,67.8,12,130
2025-01-07T07:21:15.9542181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,225.13,10.414,71.1,67.8,12,135
2025-01-07T07:21:16.0322561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,233.51,10.414,71.1,67.8,7,139
2025-01-07T07:21:16.0947665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,236.24,10.414,71.1,67.8,7,146
2025-01-07T07:21:16.1572286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,238.59,10.414,71.1,67.8,7,152
2025-01-07T07:21:16.2197346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,240.14,10.414,71.1,67.7,7,156
2025-01-07T07:21:16.2822767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,240.93,10.414,71.1,67.7,7,158
2025-01-07T07:21:16.3603507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,241.72,10.414,71.1,67.7,7,160
2025-01-07T07:21:16.4226947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,241.72,10.414,71.1,67.7,7,160
2025-01-07T07:21:16.4852518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,238.63,10.471,70.5,67.7,7,153
2025-01-07T07:21:16.5477609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.71,10.471,70.5,67.7,7,143
2025-01-07T07:21:16.6102173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.73,10.471,70.5,67.7,7,130
2025-01-07T07:21:16.6883643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.01,10.471,70.5,67.7,7,120
2025-01-07T07:21:16.7508775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.08,10.471,70.5,67.7,7,109
2025-01-07T07:21:16.8133556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.71,10.471,70.5,67.7,7,99
2025-01-07T07:21:16.8758632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,215.88,10.471,70.5,67.7,7,90
2025-01-07T07:21:16.9383118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.08,10.471,70.5,67.7,7,80
2025-01-07T07:21:17.0164144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.12,10.471,70.5,67.7,5,70
2025-01-07T07:21:17.0789144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,222.18,10.471,70.5,67.7,5,58
2025-01-07T07:21:17.1453367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,223.65,10.471,70.5,67.7,5,47
2025-01-07T07:21:17.2080391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,227.34,10.471,70.5,67.8,5,35
2025-01-07T07:21:17.2702454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,233.8,10.471,70.5,67.8,5,23
2025-01-07T07:21:17.3329020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,241.35,10.471,70.5,67.8,5,13
2025-01-07T07:21:17.3953245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,250.23,10.471,70.5,67.8,5,3
2025-01-07T07:21:17.4735423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,259.16,10.385,70.9,67.8,5,354
2025-01-07T07:21:17.5361029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,265.6,10.385,70.9,67.8,5,346
2025-01-07T07:21:17.6006604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,270.23,10.385,70.9,67.8,5,339
2025-01-07T07:21:17.6631248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,271.9,10.385,70.9,67.8,5,336
2025-01-07T07:21:17.7256945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,270.81,10.385,70.9,67.8,5,338
2025-01-07T07:21:17.7882284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,267.7,10.385,70.9,67.8,5,343
2025-01-07T07:21:17.8662612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,261.7,10.385,70.9,67.8,5,351
2025-01-07T07:21:17.9317992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,254.69,10.385,70.9,67.8,5,359
2025-01-07T07:21:17.9943994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,247.29,10.385,70.9,67.8,5,7
2025-01-07T07:21:18.0567471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,246.54,10.385,70.9,67.8,3,14
2025-01-07T07:21:18.1192284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.92,10.385,70.9,67.8,3,21
2025-01-07T07:21:18.1974689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,242.09,10.385,70.9,68.1,3,26
2025-01-07T07:21:18.2600471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,239.94,10.385,70.9,68.1,3,33
2025-01-07T07:21:18.3250913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,238.36,10.385,70.9,68.1,3,39
2025-01-07T07:21:18.3874979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.84,10.385,70.9,68.1,3,46
2025-01-07T07:21:18.4500905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,235.53,10.385,70.9,68.1,3,54
2025-01-07T07:21:18.5125566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.39,10.385,70.9,68.1,3,66
2025-01-07T07:21:18.5750814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.51,10.246,72.5,68.1,3,81
2025-01-07T07:21:18.6531653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.49,10.246,72.5,68.1,3,98
2025-01-07T07:21:18.7156636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.12,10.246,72.5,68.1,3,112
2025-01-07T07:21:18.7780899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.13,10.246,72.5,68.1,3,125
2025-01-07T07:21:18.8406145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.92,10.246,72.5,68.1,3,135
2025-01-07T07:21:18.9030632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,243.28,10.246,72.5,68.1,3,142
2025-01-07T07:21:18.9810974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,244.7,10.246,72.5,68.1,3,149
2025-01-07T07:21:19.0437665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.5,10.246,72.5,68.1,0,157
2025-01-07T07:21:19.1061688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.5,10.246,72.5,68.1,0,164
2025-01-07T07:21:19.1686840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.5,10.246,72.5,68.1,0,170
2025-01-07T07:21:19.2310741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.5,10.246,72.5,68.2,0,175
2025-01-07T07:21:19.3093206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.5,10.246,72.5,68.2,0,183
2025-01-07T07:21:19.3717467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.5,10.246,72.5,68.2,0,195
2025-01-07T07:21:19.4342968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.5,10.246,72.5,68.2,0,207
2025-01-07T07:21:19.4968342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.3,10.168,73.3,68.2,0,222
2025-01-07T07:21:19.5592385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.3,10.168,73.3,68.2,0,235
2025-01-07T07:21:19.6372920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.3,10.168,73.3,68.2,0,248
2025-01-07T07:21:19.6998574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.3,10.168,73.3,68.2,0,258
2025-01-07T07:21:19.7624140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.3,10.168,73.3,68.2,0,265
2025-01-07T07:21:19.8247375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.3,10.168,73.3,68.2,0,271
2025-01-07T07:21:19.8873316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.3,10.168,73.3,68.2,0,275
2025-01-07T07:21:19.9654623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.3,10.168,73.3,68.2,0,281
2025-01-07T07:21:20.0279069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.91,10.168,73.3,68.2,1,287
2025-01-07T07:21:20.0901928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.81,10.168,73.3,68.2,1,293
2025-01-07T07:21:20.1528707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,258.62,10.168,73.3,68.2,1,300
2025-01-07T07:21:20.2154229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,258.35,10.168,73.3,67.9,1,307
2025-01-07T07:21:20.2935032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,257.98,10.168,73.3,67.9,1,314
2025-01-07T07:21:20.3560216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,257.46,10.168,73.3,67.9,1,322
2025-01-07T07:21:20.4183877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,257.24,10.168,73.3,67.9,1,325
2025-01-07T07:21:20.4809379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,256.57,10.19,72.9,67.9,1,328
2025-01-07T07:21:20.5434950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,256.4,10.19,72.9,67.9,1,330
2025-01-07T07:21:20.6059111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.23,10.19,72.9,67.9,1,332
2025-01-07T07:21:20.6840372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,256.06,10.19,72.9,67.9,1,334
2025-01-07T07:21:20.7463594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.41,10.19,72.9,67.9,1,341
2025-01-07T07:21:20.8089698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.55,10.19,72.9,67.9,1,359
2025-01-07T07:21:20.8715074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.49,10.19,72.9,67.9,1,28
2025-01-07T07:21:20.9358891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,248.14,10.19,72.9,67.9,1,58
2025-01-07T07:21:21.0140870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.27,10.19,72.9,67.9,1,88
2025-01-07T07:21:21.0765364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,247.8,10.19,72.9,67.9,1,115
2025-01-07T07:21:21.1390736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.12,10.19,72.9,67.9,1,139
2025-01-07T07:21:21.2014846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.83,10.19,72.9,67.8,1,149
2025-01-07T07:21:21.2639916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,249.39,10.19,72.9,67.8,1,143
2025-01-07T07:21:21.3265293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,248.98,10.19,72.9,67.8,1,137
2025-01-07T07:21:21.4046619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.48,10.19,72.9,67.8,1,129
2025-01-07T07:21:21.4670937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,247.35,10.27,71.9,67.8,1,125
2025-01-07T07:21:21.5296227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.15,10.27,71.9,67.8,1,121
2025-01-07T07:21:21.5920423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,247.05,10.27,71.9,67.8,1,119
2025-01-07T07:21:21.6545358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,247.05,10.27,71.9,67.8,1,119
2025-01-07T07:21:21.7326538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.15,10.27,71.9,67.8,1,121
2025-01-07T07:21:21.7952100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.25,10.27,71.9,67.8,1,123
2025-01-07T07:21:21.8576835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,247.35,10.27,71.9,67.8,1,125
2025-01-07T07:21:21.9201643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,247.4,10.27,71.9,67.8,1,126
2025-01-07T07:21:21.9825539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,247.3,10.27,71.9,67.8,1,124
2025-01-07T07:21:22.0474724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.1,10.27,71.9,67.8,3,122
2025-01-07T07:21:22.1256436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.1,10.27,71.9,67.8,3,122
2025-01-07T07:21:22.2037902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.49,10.27,71.9,68.1,3,124
2025-01-07T07:21:22.2506003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.66,10.27,71.9,68.1,3,125
2025-01-07T07:21:22.3130788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.66,10.27,71.9,68.1,3,125
2025-01-07T07:21:22.3755875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.83,10.27,71.9,68.1,3,120
2025-01-07T07:21:22.4537723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.8,10.242,70.8,68.1,3,113
2025-01-07T07:21:22.5161799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.85,10.242,70.8,68.1,3,106
2025-01-07T07:21:22.5786083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.15,10.242,70.8,68.1,3,100
2025-01-07T07:21:22.6411841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.76,10.242,70.8,68.1,3,96
2025-01-07T07:21:22.7037237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.42,10.242,70.8,68.1,3,92
2025-01-07T07:21:22.7818648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.15,10.242,70.8,68.1,3,88
2025-01-07T07:21:22.8442879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.99,10.242,70.8,68.1,3,85
2025-01-07T07:21:22.9066418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.91,10.242,70.8,68.1,3,83
2025-01-07T07:21:22.9693119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.91,10.242,70.8,68.1,3,83
2025-01-07T07:21:23.0317065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.43,10.242,70.8,68.1,5,85
2025-01-07T07:21:23.0959996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,224.28,10.242,70.8,68.1,5,90
2025-01-07T07:21:23.1741912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.07,10.242,70.8,68.1,5,99
2025-01-07T07:21:23.2367616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.5,10.242,70.8,68.5,5,109
2025-01-07T07:21:23.2991936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.58,10.242,70.8,68.5,5,117
2025-01-07T07:21:23.3617286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.51,10.242,70.8,68.5,5,124
2025-01-07T07:21:23.4262728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.53,10.242,70.8,68.5,5,131
2025-01-07T07:21:23.4888430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.3,10.095,70.1,68.5,5,139
2025-01-07T07:21:23.5669341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.8,10.095,70.1,68.5,5,147
2025-01-07T07:21:23.6294400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.36,10.095,70.1,68.5,5,155
2025-01-07T07:21:23.6919907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,243.96,10.095,70.1,68.5,5,163
2025-01-07T07:21:23.7543848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,245.93,10.095,70.1,68.5,5,169
2025-01-07T07:21:23.8169096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,247.91,10.095,70.1,68.5,5,175
2025-01-07T07:21:23.8950414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,247.91,10.095,70.1,68.5,5,175
2025-01-07T07:21:23.9574019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,247.91,10.095,70.1,68.5,5,175
2025-01-07T07:21:24.0200007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,247.91,10.095,70.1,68.5,5,175
2025-01-07T07:21:24.0823789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,245.6,10.095,70.1,68.5,5,168
2025-01-07T07:21:24.1449496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.64,10.095,70.1,68.5,5,162
2025-01-07T07:21:24.2231004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,241.72,10.095,70.1,68.6,5,156
2025-01-07T07:21:24.2855314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.79,10.095,70.1,68.6,5,150
2025-01-07T07:21:24.3480032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,238.2,10.095,70.1,68.6,5,145
2025-01-07T07:21:24.4104914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,237.26,10.095,70.1,68.6,5,142
2025-01-07T07:21:24.4730420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.02,10.095,70.1,68.6,5,138
2025-01-07T07:21:24.5510768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.75,9.997,70.3,68.6,5,137
2025-01-07T07:21:24.6136475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.75,9.997,70.3,68.6,5,137
2025-01-07T07:21:24.6761274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.75,9.997,70.3,68.6,5,137
2025-01-07T07:21:24.7403374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.37,9.997,70.3,68.6,5,139
2025-01-07T07:21:24.8011021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237,9.997,70.3,68.6,5,141
2025-01-07T07:21:24.8791616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.26,9.997,70.3,68.6,5,145
2025-01-07T07:21:24.9416646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,239.53,9.997,70.3,68.6,5,149
2025-01-07T07:21:25.0041736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.79,9.997,70.3,68.6,3,153
2025-01-07T07:21:25.0664955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.12,9.997,70.3,68.6,3,159
2025-01-07T07:21:25.1291309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,246.24,9.997,70.3,68.6,3,164
2025-01-07T07:21:25.2072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,247.74,9.997,70.3,68.2,3,171
2025-01-07T07:21:25.2696667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,248.66,9.997,70.3,68.2,3,175
2025-01-07T07:21:25.3320862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.28,9.997,70.3,68.2,3,182
2025-01-07T07:21:25.3946713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,251.43,9.997,70.3,68.2,3,187
2025-01-07T07:21:25.4571677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,253.04,10.064,71.5,68.2,3,190
2025-01-07T07:21:25.5196006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,253.27,10.064,71.5,68.2,3,191
2025-01-07T07:21:25.5977834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,253.27,10.064,71.5,68.2,3,191
2025-01-07T07:21:25.6602729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,253.27,10.064,71.5,68.2,3,191
2025-01-07T07:21:25.7227400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,253.27,10.064,71.5,68.2,3,191
2025-01-07T07:21:25.7852747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,253.04,10.064,71.5,68.2,3,190
2025-01-07T07:21:25.8477327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,252.81,10.064,71.5,68.2,3,189
2025-01-07T07:21:25.9258289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,252.12,10.064,71.5,68.2,3,186
2025-01-07T07:21:25.9883260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.97,10.064,71.5,68.2,3,181
2025-01-07T07:21:26.0507307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.68,10.064,71.5,68.2,3,171
2025-01-07T07:21:26.1131739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,245.99,10.064,71.5,68.2,3,159
2025-01-07T07:21:26.2069544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,243.21,10.064,71.5,67.3,3,147
2025-01-07T07:21:26.2538895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.61,10.064,71.5,67.3,3,134
2025-01-07T07:21:26.3163332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.47,10.064,71.5,67.3,3,122
2025-01-07T07:21:26.3788620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.82,10.199,72.8,67.3,3,109
2025-01-07T07:21:26.4413290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.37,10.199,72.8,67.3,3,95
2025-01-07T07:21:26.5038885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.7,10.199,72.8,67.3,3,80
2025-01-07T07:21:26.5819657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.94,10.199,72.8,67.3,3,69
2025-01-07T07:21:26.6444548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,236.69,10.199,72.8,67.3,3,60
2025-01-07T07:21:26.7068906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.34,10.199,72.8,67.3,3,55
2025-01-07T07:21:26.7694421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.5,10.199,72.8,67.3,3,54
2025-01-07T07:21:26.8317919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.5,10.199,72.8,67.3,3,54
2025-01-07T07:21:26.9099959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,236.69,10.199,72.8,67.3,3,60
2025-01-07T07:21:26.9725058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,236.06,10.199,72.8,67.3,3,67
2025-01-07T07:21:27.0348985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,223.72,10.199,72.8,67.3,5,74
2025-01-07T07:21:27.0973383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.51,10.199,72.8,67.3,5,82
2025-01-07T07:21:27.1599080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.86,10.199,72.8,67.3,5,91
2025-01-07T07:21:27.2379903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.7,10.199,72.8,66.8,5,101
2025-01-07T07:21:27.3005517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.25,10.199,72.8,66.8,5,112
2025-01-07T07:21:27.3630415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.14,10.199,72.8,66.8,5,123
2025-01-07T07:21:27.4255237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.27,10.199,72.8,66.8,5,134
2025-01-07T07:21:27.4879154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.14,10.232,73.3,66.8,5,139
2025-01-07T07:21:27.5660328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.44,10.232,73.3,66.8,5,140
2025-01-07T07:21:27.6284106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.96,10.232,73.3,66.8,5,135
2025-01-07T07:21:27.6911921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.66,10.232,73.3,66.8,5,127
2025-01-07T07:21:27.7535908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.21,10.232,73.3,66.8,5,118
2025-01-07T07:21:27.8160637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.44,10.232,73.3,66.8,5,111
2025-01-07T07:21:27.8827862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.96,10.232,73.3,66.8,5,109
2025-01-07T07:21:27.9453459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.73,10.232,73.3,66.8,5,108
2025-01-07T07:21:28.0234142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.56,10.232,73.3,66.8,8,110
2025-01-07T07:21:28.0859238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.16,10.232,73.3,66.8,8,109
2025-01-07T07:21:28.1483570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.76,10.232,73.3,66.8,8,108
2025-01-07T07:21:28.2108876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.36,10.232,73.3,67.3,8,109
2025-01-07T07:21:28.2733522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.98,10.232,73.3,67.3,8,113
2025-01-07T07:21:28.3515089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.02,10.232,73.3,67.3,8,118
2025-01-07T07:21:28.4139336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.51,10.232,73.3,67.3,8,124
2025-01-07T07:21:28.4764256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.6,10.232,73.3,67.3,8,129
2025-01-07T07:21:28.5388865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,229.87,10.232,73.3,67.3,8,132
2025-01-07T07:21:28.6014642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.94,10.124,72.7,67.3,8,138
2025-01-07T07:21:28.6795566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,234.97,10.124,72.7,67.3,8,145
2025-01-07T07:21:28.7420386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,239.32,10.124,72.7,67.3,8,155
2025-01-07T07:21:28.8044825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,244.15,10.124,72.7,67.3,8,166
2025-01-07T07:21:28.8670025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,248.11,10.124,72.7,67.3,8,175
2025-01-07T07:21:28.9294591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,251.64,10.124,72.7,67.3,8,183
2025-01-07T07:21:28.9943716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,254.41,10.124,72.7,67.3,6,190
2025-01-07T07:21:29.0724735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,256.64,10.124,72.7,67.3,6,196
2025-01-07T07:21:29.1349978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,257.75,10.124,72.7,67.3,6,199
2025-01-07T07:21:29.1974167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,259.53,10.124,72.7,68.1,6,203
2025-01-07T07:21:29.2598476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,260.63,10.124,72.7,68.1,6,206
2025-01-07T07:21:29.3244771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,261.73,10.124,72.7,68.1,6,209
2025-01-07T07:21:29.3870195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,262.47,10.124,72.7,68.1,6,211
2025-01-07T07:21:29.4652218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,262.12,10.047,71.5,68.1,6,212
2025-01-07T07:21:29.5186703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,262.49,10.047,71.5,68.1,6,213
2025-01-07T07:21:29.5966881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,262.49,10.047,71.5,68.1,6,213
2025-01-07T07:21:29.6592451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,260.65,10.047,71.5,68.1,6,208
2025-01-07T07:21:29.7217491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,255.83,10.047,71.5,68.1,6,195
2025-01-07T07:21:29.7841982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,250.98,10.047,71.5,68.1,6,182
2025-01-07T07:21:29.8467457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.69,10.047,71.5,68.1,6,157
2025-01-07T07:21:29.9248581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.37,10.047,71.5,68.1,6,131
2025-01-07T07:21:29.9904514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.63,10.047,71.5,68.1,6,104
2025-01-07T07:21:30.0530298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.33,10.047,71.5,68.1,4,79
2025-01-07T07:21:30.1154605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,228.98,10.047,71.5,68.1,4,55
2025-01-07T07:21:30.1936691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,234.76,10.047,71.5,68.1,4,33
2025-01-07T07:21:30.2403135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,246.53,10.047,71.5,68.1,4,11
2025-01-07T07:21:30.3028651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,260.06,10.047,71.5,68.1,4,350
2025-01-07T07:21:30.3810159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.98,10.047,71.5,68.1,4,326
2025-01-07T07:21:30.4434877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.76,10.147,70.8,68.1,4,304
2025-01-07T07:21:30.5060230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.17,10.147,70.8,68.1,4,280
2025-01-07T07:21:30.5685678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.92,10.147,70.8,68.1,4,258
2025-01-07T07:21:30.6309539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,264.66,10.147,70.8,68.1,4,234
2025-01-07T07:21:30.7092031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,258.97,10.147,70.8,68.1,4,212
2025-01-07T07:21:30.7716205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,252.86,10.147,70.8,68.1,4,190
2025-01-07T07:21:30.8341748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.66,10.147,70.8,68.1,4,168
2025-01-07T07:21:30.8965159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.65,10.147,70.8,68.1,4,146
2025-01-07T07:21:30.9591414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,235.41,10.147,70.8,68.1,4,125
2025-01-07T07:21:31.0372455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.85,10.147,70.8,68.1,3,107
2025-01-07T07:21:31.0996962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.27,10.147,70.8,68.1,3,92
2025-01-07T07:21:31.1621120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.62,10.147,70.8,68.1,3,78
2025-01-07T07:21:31.2246109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,233.96,10.147,70.8,67.4,3,65
2025-01-07T07:21:31.2870478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.09,10.147,70.8,67.4,3,54
2025-01-07T07:21:31.3536175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,236.66,10.147,70.8,67.4,3,45
2025-01-07T07:21:31.4317722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,238.09,10.338,70.8,67.4,3,40
2025-01-07T07:21:31.4941540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,238.09,10.338,70.8,67.4,3,40
2025-01-07T07:21:31.5568326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,237.85,10.338,70.8,67.4,3,41
2025-01-07T07:21:31.6191968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,237.4,10.338,70.8,67.4,3,43
2025-01-07T07:21:31.6817611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,236.58,10.338,70.8,67.4,3,47
2025-01-07T07:21:31.7468848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,235.57,10.338,70.8,67.4,3,53
2025-01-07T07:21:31.8248944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,234.93,10.338,70.8,67.4,3,58
2025-01-07T07:21:31.8874643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.24,10.338,70.8,67.4,3,66
2025-01-07T07:21:31.9499070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.93,10.338,70.8,67.4,3,76
2025-01-07T07:21:32.0124660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.66,10.338,70.8,67.4,2,85
2025-01-07T07:21:32.0748877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.87,10.338,70.8,67.4,2,94
2025-01-07T07:21:32.1400935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.33,10.338,70.8,67.4,2,103
2025-01-07T07:21:32.2182815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.82,10.338,70.8,67.2,2,110
2025-01-07T07:21:32.2806405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.44,10.338,70.8,67.2,2,117
2025-01-07T07:21:32.3431523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.05,10.338,70.8,67.2,2,123
2025-01-07T07:21:32.4057370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,242.73,10.338,70.8,67.2,2,129
2025-01-07T07:21:32.4682021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.17,10.35,71.6,67.2,2,135
2025-01-07T07:21:32.5305000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.69,10.35,71.6,67.2,2,139
2025-01-07T07:21:32.6088088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.23,10.35,71.6,67.2,2,143
2025-01-07T07:21:32.6712169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.93,10.35,71.6,67.2,2,148
2025-01-07T07:21:32.7337050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.66,10.35,71.6,67.2,2,153
2025-01-07T07:21:32.7962039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,247.11,10.35,71.6,67.2,2,156
2025-01-07T07:21:32.8587242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.26,10.35,71.6,67.2,2,157
2025-01-07T07:21:32.9368692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.26,10.35,71.6,67.2,2,157
2025-01-07T07:21:32.9993217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.26,10.35,71.6,67.2,2,157
2025-01-07T07:21:33.0618196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.72,10.35,71.6,67.2,2,160
2025-01-07T07:21:33.1241589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,247.87,10.35,71.6,67.2,2,161
2025-01-07T07:21:33.2024335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,248.09,10.35,71.6,67.6,2,162
2025-01-07T07:21:33.2648495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.93,10.35,71.6,67.6,2,161
2025-01-07T07:21:33.3274180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.78,10.35,71.6,67.6,2,160
2025-01-07T07:21:33.3898552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,247.47,10.35,71.6,67.6,2,158
2025-01-07T07:21:33.4523743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,247.17,10.35,71.6,67.6,2,156
2025-01-07T07:21:33.5146708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.5,10.178,72.6,67.6,2,153
2025-01-07T07:21:33.5929704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.2,10.178,72.6,67.6,2,151
2025-01-07T07:21:33.6554570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,246.91,10.178,72.6,67.6,2,149
2025-01-07T07:21:33.7179011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,246.48,10.178,72.6,67.6,2,146
2025-01-07T07:21:33.7804495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,246.19,10.178,72.6,67.6,2,144
2025-01-07T07:21:33.8429324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.92,10.178,72.6,67.6,2,142
2025-01-07T07:21:33.9230497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.64,10.178,72.6,67.6,2,140
2025-01-07T07:21:33.9835359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.05,10.178,72.6,67.6,2,143
2025-01-07T07:21:34.0459632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,246.48,10.178,72.6,67.6,2,146
2025-01-07T07:21:34.1083120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,246.33,10.178,72.6,67.6,2,145
2025-01-07T07:21:34.2060236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.82,10.178,72.6,67.9,2,141
2025-01-07T07:21:34.2373029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.29,10.178,72.6,67.9,2,137
2025-01-07T07:21:34.2996641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.15,10.178,72.6,67.9,2,136
2025-01-07T07:21:34.3779262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.03,10.178,72.6,67.9,2,135
2025-01-07T07:21:34.4403275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.79,10.055,73,67.9,2,131
2025-01-07T07:21:34.5028873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.31,10.055,73,67.9,2,127
2025-01-07T07:21:34.5653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.86,10.055,73,67.9,2,123
2025-01-07T07:21:34.6278239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.35,10.055,73,67.9,2,118
2025-01-07T07:21:34.7059210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.8,10.055,73,67.9,2,112
2025-01-07T07:21:34.7684394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.56,10.055,73,67.9,2,109
2025-01-07T07:21:34.8308851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.27,10.055,73,67.9,2,105
2025-01-07T07:21:34.8933765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.14,10.055,73,67.9,2,103
2025-01-07T07:21:34.9558101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.87,10.055,73,67.9,2,98
2025-01-07T07:21:35.0236197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.65,10.055,73,67.9,2,92
2025-01-07T07:21:35.0862150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.53,10.055,73,67.9,2,85
2025-01-07T07:21:35.1643658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.61,10.055,73,67.9,2,77
2025-01-07T07:21:35.2266861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.87,10.055,73,68,2,70
2025-01-07T07:21:35.2893360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.32,10.055,73,68,2,63
2025-01-07T07:21:35.3517704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,242.87,10.055,73,68,2,57
2025-01-07T07:21:35.4142335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,242.8,10.088,72.5,68,2,53
2025-01-07T07:21:35.4922967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,243.04,10.088,72.5,68,2,51
2025-01-07T07:21:35.5547585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,243.17,10.088,72.5,68,2,50
2025-01-07T07:21:35.6173204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,242.8,10.088,72.5,68,2,53
2025-01-07T07:21:35.6798323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,242.36,10.088,72.5,68,2,57
2025-01-07T07:21:35.7422833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.82,10.088,72.5,68,2,63
2025-01-07T07:21:35.8204304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.49,10.088,72.5,68,2,68
2025-01-07T07:21:35.8829169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,241.21,10.088,72.5,68,2,74
2025-01-07T07:21:35.9453822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.07,10.088,72.5,68,2,81
2025-01-07T07:21:36.0078986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.82,10.088,72.5,68,1,86
2025-01-07T07:21:36.0703481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.82,10.088,72.5,68,1,92
2025-01-07T07:21:36.1484707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.87,10.088,72.5,68,1,97
2025-01-07T07:21:36.2109295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.98,10.088,72.5,67.8,1,103
2025-01-07T07:21:36.2735052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.03,10.088,72.5,67.8,1,105
2025-01-07T07:21:36.3359870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.088,72.5,67.8,1,104
2025-01-07T07:21:36.3983456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.91,10.088,72.5,67.8,1,100
2025-01-07T07:21:36.4765491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,246.88,10.088,72.5,67.8,1,98
2025-01-07T07:21:36.5390117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.98,10.246,71.5,67.8,1,98
2025-01-07T07:21:36.6015412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.02,10.246,71.5,67.8,1,100
2025-01-07T07:21:36.6639877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.11,10.246,71.5,67.8,1,104
2025-01-07T07:21:36.7264590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.19,10.246,71.5,67.8,1,107
2025-01-07T07:21:36.8046680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,246.29,10.246,71.5,67.8,1,110
2025-01-07T07:21:36.8670691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.4,10.246,71.5,67.8,1,113
2025-01-07T07:21:36.9295328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.71,10.246,71.5,67.8,1,120
2025-01-07T07:21:36.9920971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.35,10.246,71.5,67.8,2,129
2025-01-07T07:21:37.0544018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.49,10.246,71.5,67.8,2,138
2025-01-07T07:21:37.1169665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.74,10.246,71.5,67.8,2,147
2025-01-07T07:21:37.1952094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.61,10.246,71.5,67.7,2,153
2025-01-07T07:21:37.2577006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.21,10.246,71.5,67.7,2,157
2025-01-07T07:21:37.3200251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,247.37,10.246,71.5,67.7,2,158
2025-01-07T07:21:37.3826494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.68,10.246,71.5,67.7,2,160
2025-01-07T07:21:37.4451186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.83,10.246,71.5,67.7,2,161
2025-01-07T07:21:37.5231603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.07,10.341,71.2,67.7,2,164
2025-01-07T07:21:37.5857173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.71,10.341,71.2,67.7,2,168
2025-01-07T07:21:37.6481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,249.5,10.341,71.2,67.7,2,173
2025-01-07T07:21:37.7106546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.66,10.341,71.2,67.7,2,174
2025-01-07T07:21:37.7732207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.66,10.341,71.2,67.7,2,174
2025-01-07T07:21:37.8512936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,249.5,10.341,71.2,67.7,2,173
2025-01-07T07:21:37.9137966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.18,10.341,71.2,67.7,2,171
2025-01-07T07:21:37.9761817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,248.86,10.341,71.2,67.7,2,169
2025-01-07T07:21:38.0386132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.95,10.341,71.2,67.7,3,169
2025-01-07T07:21:38.1011217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.95,10.341,71.2,67.7,3,169
2025-01-07T07:21:38.1792996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.95,10.341,71.2,67.7,3,169
2025-01-07T07:21:38.2417758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.95,10.341,71.2,67.7,3,169
2025-01-07T07:21:38.3042251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,247.95,10.341,71.2,67.7,3,169
2025-01-07T07:21:38.3667063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,247.29,10.341,71.2,67.7,3,166
2025-01-07T07:21:38.4292315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.95,10.229,71.5,67.7,3,159
2025-01-07T07:21:38.5073165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.45,10.229,71.5,67.7,3,152
2025-01-07T07:21:38.5698978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,242.99,10.229,71.5,67.7,3,145
2025-01-07T07:21:38.6323905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,242.19,10.229,71.5,67.7,3,141
2025-01-07T07:21:38.6948209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.21,10.229,71.5,67.7,3,136
2025-01-07T07:21:38.7573751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.46,10.229,71.5,67.7,3,132
2025-01-07T07:21:38.8354498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.91,10.229,71.5,67.7,3,129
2025-01-07T07:21:38.8979482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.21,10.229,71.5,67.7,3,125
2025-01-07T07:21:38.9604194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.88,10.229,71.5,67.7,3,123
2025-01-07T07:21:39.0228921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.55,10.229,71.5,67.7,3,121
2025-01-07T07:21:39.0853194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.55,10.229,71.5,67.7,3,121
2025-01-07T07:21:39.1634938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.55,10.229,71.5,67.7,3,121
2025-01-07T07:21:39.2259681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.53,10.229,71.5,67.6,3,121
2025-01-07T07:21:39.2883623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.03,10.229,71.5,67.6,3,124
2025-01-07T07:21:39.3509385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.37,10.229,71.5,67.6,3,126
2025-01-07T07:21:39.4133631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.26,10.091,72.1,67.6,3,129
2025-01-07T07:21:39.4759110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.18,10.091,72.1,67.6,3,134
2025-01-07T07:21:39.5540708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.15,10.091,72.1,67.6,3,139
2025-01-07T07:21:39.6164583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,243.56,10.091,72.1,67.6,3,146
2025-01-07T07:21:39.6789392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.04,10.091,72.1,67.6,3,153
2025-01-07T07:21:39.7414840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.56,10.091,72.1,67.6,3,160
2025-01-07T07:21:39.8040262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,247.89,10.091,72.1,67.6,3,166
2025-01-07T07:21:39.8820466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.57,10.091,72.1,67.6,3,169
2025-01-07T07:21:39.9446336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.57,10.091,72.1,67.6,3,169
2025-01-07T07:21:40.0070431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.57,10.091,72.1,67.6,3,169
2025-01-07T07:21:40.0694050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.57,10.091,72.1,67.6,3,169
2025-01-07T07:21:40.1354602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.57,10.091,72.1,67.6,3,169
2025-01-07T07:21:40.1980204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.54,10.091,72.1,67.5,3,169
2025-01-07T07:21:40.2760363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.32,10.091,72.1,67.5,3,168
2025-01-07T07:21:40.3386261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,247.65,10.091,72.1,67.5,3,165
2025-01-07T07:21:40.4009789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.54,10.091,72.1,67.5,3,160
2025-01-07T07:21:40.4635686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.66,10.091,72.1,67.5,3,156
2025-01-07T07:21:40.5287944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.34,10.103,72.5,67.5,3,153
2025-01-07T07:21:40.5911402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,244.7,10.103,72.5,67.5,3,150
2025-01-07T07:21:40.6693349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,244.07,10.103,72.5,67.5,3,147
2025-01-07T07:21:40.7317949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.46,10.103,72.5,67.5,3,144
2025-01-07T07:21:40.7942600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.46,10.103,72.5,67.5,3,139
2025-01-07T07:21:40.8567727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.94,10.103,72.5,67.5,3,131
2025-01-07T07:21:40.9193020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.05,10.103,72.5,67.5,3,120
2025-01-07T07:21:40.9973955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.53,10.103,72.5,67.5,5,110
2025-01-07T07:21:41.0598298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.99,10.103,72.5,67.5,5,99
2025-01-07T07:21:41.1222218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.42,10.103,72.5,67.5,5,91
2025-01-07T07:21:41.2005155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.43,10.103,72.5,67.5,5,85
2025-01-07T07:21:41.2473006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.89,10.103,72.5,67.5,5,81
2025-01-07T07:21:41.3253789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.89,10.103,72.5,67.5,5,81
2025-01-07T07:21:41.3879127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,225.24,10.103,72.5,67.5,5,90
2025-01-07T07:21:41.4504752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.87,10.103,72.5,67.5,5,103
2025-01-07T07:21:41.5129023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.61,10.226,72.3,67.5,5,114
2025-01-07T07:21:41.5754336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.65,10.226,72.3,67.5,5,118
2025-01-07T07:21:41.6379032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.1,10.226,72.3,67.5,5,112
2025-01-07T07:21:41.7160314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.52,10.226,72.3,67.5,5,101
2025-01-07T07:21:41.7785225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.09,10.226,72.3,67.5,5,94
2025-01-07T07:21:41.8409857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.28,10.226,72.3,67.5,5,95
2025-01-07T07:21:41.9034527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.74,10.226,72.3,67.5,5,102
2025-01-07T07:21:41.9659622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.6,10.226,72.3,67.5,5,110
2025-01-07T07:21:42.0439951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,213.81,10.226,72.3,67.5,13,117
2025-01-07T07:21:42.1063753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217.31,10.226,72.3,67.5,13,123
2025-01-07T07:21:42.2001842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,218.53,10.226,72.3,67.6,13,125
2025-01-07T07:21:42.2313999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.21,10.226,72.3,67.6,13,121
2025-01-07T07:21:42.2939247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.28,10.226,72.3,67.6,13,116
2025-01-07T07:21:42.3721035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.74,10.226,72.3,67.6,13,110
2025-01-07T07:21:42.4346660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.32,10.271,71.5,67.6,13,108
2025-01-07T07:21:42.4970464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.13,10.271,71.5,67.6,13,106
2025-01-07T07:21:42.5595145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.54,10.271,71.5,67.6,13,105
2025-01-07T07:21:42.6218421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,208.92,10.271,71.5,67.6,13,109
2025-01-07T07:21:42.7001603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,210.69,10.271,71.5,67.6,13,112
2025-01-07T07:21:42.7626564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,212.45,10.271,71.5,67.6,13,115
2025-01-07T07:21:42.8250895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,214.2,10.271,71.5,67.6,13,118
2025-01-07T07:21:42.8930717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.79,10.271,71.5,67.6,13,119
2025-01-07T07:21:42.9500842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,215.95,10.271,71.5,67.6,13,121
2025-01-07T07:21:43.0282230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,212.89,10.271,71.5,67.6,15,120
2025-01-07T07:21:43.0907824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,212.26,10.271,71.5,67.6,15,119
2025-01-07T07:21:43.1532837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,212.26,10.271,71.5,67.6,15,119
2025-01-07T07:21:43.2157339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,213.83,10.271,71.5,68.1,15,121
2025-01-07T07:21:43.2782227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,216.33,10.271,71.5,68.1,15,125
2025-01-07T07:21:43.3562326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,220.04,10.271,71.5,68.1,15,131
2025-01-07T07:21:43.4187555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,222.11,10.145,70.9,68.1,15,135
2025-01-07T07:21:43.4814244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,225.17,10.145,70.9,68.1,15,140
2025-01-07T07:21:43.5437710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,227,10.145,70.9,68.1,15,143
2025-01-07T07:21:43.6062466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,228.82,10.145,70.9,68.1,15,146
2025-01-07T07:21:43.6843386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,231.25,10.145,70.9,68.1,15,150
2025-01-07T07:21:43.7467798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,233.66,10.145,70.9,68.1,15,154
2025-01-07T07:21:43.8093678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,237.27,10.145,70.9,68.1,15,160
2025-01-07T07:21:43.8718338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,240.87,10.145,70.9,68.1,15,166
2025-01-07T07:21:43.9342333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,243.86,10.145,70.9,68.1,15,171
2025-01-07T07:21:43.9968519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,246.84,10.145,70.9,68.1,11,175
2025-01-07T07:21:44.0748343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,246.84,10.145,70.9,68.1,11,175
2025-01-07T07:21:44.1372270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,249.96,10.145,70.9,68.1,11,181
2025-01-07T07:21:44.1999303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,250.33,10.145,70.9,68.8,11,181
2025-01-07T07:21:44.2623398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,249.81,10.145,70.9,68.8,11,180
2025-01-07T07:21:44.3248288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,250.33,10.145,70.9,68.8,11,181
2025-01-07T07:21:44.4029326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,249.81,10.145,70.9,68.8,11,180
2025-01-07T07:21:44.4654740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,249.8,10.021,70.9,68.8,11,180
2025-01-07T07:21:44.5279536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,249.8,10.021,70.9,68.8,11,180
2025-01-07T07:21:44.5904475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,249.8,10.021,70.9,68.8,11,180
2025-01-07T07:21:44.6528915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,249.8,10.021,70.9,68.8,11,180
2025-01-07T07:21:44.7310446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,250.32,10.021,70.9,68.8,11,181
2025-01-07T07:21:44.7935058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,250.32,10.021,70.9,68.8,11,181
2025-01-07T07:21:44.8559718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,249.8,10.021,70.9,68.8,11,180
2025-01-07T07:21:44.9184117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,247.18,10.021,70.9,68.8,11,175
2025-01-07T07:21:44.9808430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,248.24,10.021,70.9,68.8,6,175
2025-01-07T07:21:45.0591290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,248.24,10.021,70.9,68.8,6,175
2025-01-07T07:21:45.1216057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,250.11,10.021,70.9,68.8,6,180
2025-01-07T07:21:45.1996908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,251.42,10.021,70.9,69.3,6,183
2025-01-07T07:21:45.2465901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,251.8,10.021,70.9,69.3,6,184
2025-01-07T07:21:45.3090253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,251.8,10.021,70.9,69.3,6,184
2025-01-07T07:21:45.3871286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,251.8,10.021,70.9,69.3,6,184
2025-01-07T07:21:45.4496550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,251.8,10.021,70.9,69.3,6,184
2025-01-07T07:21:45.5120854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,252.73,10.078,71.2,69.3,6,186
2025-01-07T07:21:45.5746121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,253.1,10.078,71.2,69.3,6,187
2025-01-07T07:21:45.6370420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,254.22,10.078,71.2,69.3,6,190
2025-01-07T07:21:45.6995528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,254.97,10.078,71.2,69.3,6,192
2025-01-07T07:21:45.7776970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,255.71,10.078,71.2,69.3,6,194
2025-01-07T07:21:45.8401937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,256.45,10.078,71.2,69.3,6,196
2025-01-07T07:21:45.9026561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,256.82,10.078,71.2,69.3,6,197
2025-01-07T07:21:45.9650763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,257.2,10.078,71.2,69.3,6,198
2025-01-07T07:21:46.0433001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,256.04,10.078,71.2,69.3,4,199
2025-01-07T07:21:46.1057776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,256.6,10.078,71.2,69.3,4,201
2025-01-07T07:21:46.1994175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,257.32,10.078,71.2,68.9,4,204
2025-01-07T07:21:46.2305429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,257.6,10.078,71.2,68.9,4,205
2025-01-07T07:21:46.2930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,257.6,10.078,71.2,68.9,4,205
2025-01-07T07:21:46.3556968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,256.48,10.078,71.2,68.9,4,201
2025-01-07T07:21:46.4338314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,255.89,10.216,71.6,68.9,4,198
2025-01-07T07:21:46.4962546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,254.49,10.216,71.6,68.9,4,193
2025-01-07T07:21:46.5587791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,253.37,10.216,71.6,68.9,4,189
2025-01-07T07:21:46.6212983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,251.4,10.216,71.6,68.9,4,182
2025-01-07T07:21:46.6835995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,249.16,10.216,71.6,68.9,4,174
2025-01-07T07:21:46.7619087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.37,10.216,71.6,68.9,4,164
2025-01-07T07:21:46.8243826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.83,10.216,71.6,68.9,4,151
2025-01-07T07:21:46.8868115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.44,10.216,71.6,68.9,4,138
2025-01-07T07:21:46.9493106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.53,10.216,71.6,68.9,4,126
2025-01-07T07:21:47.0118170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.86,10.216,71.6,68.9,3,115
2025-01-07T07:21:47.0899278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.37,10.216,71.6,68.9,3,104
2025-01-07T07:21:47.1524604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.43,10.216,71.6,68.9,3,95
2025-01-07T07:21:47.2148966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.81,10.216,71.6,68.1,3,87
2025-01-07T07:21:47.2774054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.58,10.216,71.6,68.1,3,81
2025-01-07T07:21:47.3398378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,234.54,10.216,71.6,68.1,3,74
2025-01-07T07:21:47.4179732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.72,10.216,71.6,68.1,3,68
2025-01-07T07:21:47.4804619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.71,10.226,72.2,68.1,3,63
2025-01-07T07:21:47.5429378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,236.33,10.226,72.2,68.1,3,57
2025-01-07T07:21:47.6053170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236.73,10.226,72.2,68.1,3,54
2025-01-07T07:21:47.6679022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236.73,10.226,72.2,68.1,3,54
2025-01-07T07:21:47.7460511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,236.1,10.226,72.2,68.1,3,59
2025-01-07T07:21:47.8085351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.37,10.226,72.2,68.1,3,68
2025-01-07T07:21:47.8710322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.15,10.226,72.2,68.1,3,79
2025-01-07T07:21:47.9334696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.62,10.226,72.2,68.1,3,91
2025-01-07T07:21:47.9959798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.82,10.226,72.2,68.1,3,104
2025-01-07T07:21:48.0739236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.41,10.226,72.2,68.1,3,116
2025-01-07T07:21:48.1364419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.56,10.226,72.2,68.1,3,129
2025-01-07T07:21:48.1990968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.57,10.226,72.2,67.8,3,140
2025-01-07T07:21:48.2615455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244.81,10.226,72.2,67.8,3,151
2025-01-07T07:21:48.3239665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,246.74,10.226,72.2,67.8,3,160
2025-01-07T07:21:48.3865438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.61,10.226,72.2,67.8,3,164
2025-01-07T07:21:48.4646057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.61,10.226,72.2,67.8,3,164
2025-01-07T07:21:48.5270989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.61,10.226,72.2,67.8,3,164
2025-01-07T07:21:48.5896209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,248.05,10.13,72.8,67.8,3,164
2025-01-07T07:21:48.6520039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.27,10.13,72.8,67.8,3,165
2025-01-07T07:21:48.7146043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,248.72,10.13,72.8,67.8,3,167
2025-01-07T07:21:48.7926945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,249.16,10.13,72.8,67.8,3,169
2025-01-07T07:21:48.8550712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,249.61,10.13,72.8,67.8,3,171
2025-01-07T07:21:48.9177702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,249.84,10.13,72.8,67.8,3,172
2025-01-07T07:21:48.9801731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.69,10.13,72.8,67.8,4,174
2025-01-07T07:21:49.0483393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.97,10.13,72.8,67.8,4,175
2025-01-07T07:21:49.1107947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.97,10.13,72.8,67.8,4,175
2025-01-07T07:21:49.1891029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,251.64,10.13,72.8,67.7,4,181
2025-01-07T07:21:49.2515354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,252.21,10.13,72.8,67.7,4,183
2025-01-07T07:21:49.3139765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,252.49,10.13,72.8,67.7,4,184
2025-01-07T07:21:49.3765093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,252.49,10.13,72.8,67.7,4,184
2025-01-07T07:21:49.4389488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,252.49,10.13,72.8,67.7,4,184
2025-01-07T07:21:49.5014052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,252.42,10.044,72.7,67.7,4,184
2025-01-07T07:21:49.5794844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,252.98,10.044,72.7,67.7,4,186
2025-01-07T07:21:49.6420005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,253.55,10.044,72.7,67.7,4,188
2025-01-07T07:21:49.7045007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,253.55,10.044,72.7,67.7,4,188
2025-01-07T07:21:49.7670291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,253.55,10.044,72.7,67.7,4,188
2025-01-07T07:21:49.8294748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,253.27,10.044,72.7,67.7,4,187
2025-01-07T07:21:49.9076511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,252.7,10.044,72.7,67.7,4,185
2025-01-07T07:21:49.9700811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,251.85,10.044,72.7,67.7,4,182
2025-01-07T07:21:50.0324981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,252.04,10.044,72.7,67.7,2,181
2025-01-07T07:21:50.0950339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.04,10.044,72.7,67.7,2,175
2025-01-07T07:21:50.1575230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.88,10.044,72.7,67.7,2,174
2025-01-07T07:21:50.2355935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.45,10.044,72.7,68.1,2,171
2025-01-07T07:21:50.2980448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,249.64,10.044,72.7,68.1,2,166
2025-01-07T07:21:50.3607244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249,10.044,72.7,68.1,2,162
2025-01-07T07:21:50.4231069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,247.75,10.044,72.7,68.1,2,154
2025-01-07T07:21:50.4854184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.24,9.97,72.2,68.1,2,147
2025-01-07T07:21:50.5637193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,245.1,9.97,72.2,68.1,2,139
2025-01-07T07:21:50.6262081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.18,9.97,72.2,68.1,2,132
2025-01-07T07:21:50.6887063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.8,9.97,72.2,68.1,2,129
2025-01-07T07:21:50.7511297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.68,9.97,72.2,68.1,2,128
2025-01-07T07:21:50.8136376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.68,9.97,72.2,68.1,2,128
2025-01-07T07:21:50.8917912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.45,9.97,72.2,68.1,2,126
2025-01-07T07:21:50.9543397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.1,9.97,72.2,68.1,2,123
2025-01-07T07:21:51.0166523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.47,9.97,72.2,68.1,2,117
2025-01-07T07:21:51.0792773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,242.1,9.97,72.2,68.1,2,113
2025-01-07T07:21:51.1417804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.75,9.97,72.2,68.1,2,109
2025-01-07T07:21:51.2042081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.68,9.97,72.2,69.1,2,107
2025-01-07T07:21:51.2823151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.68,9.97,72.2,69.1,2,107
2025-01-07T07:21:51.3448246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.92,9.97,72.2,69.1,2,110
2025-01-07T07:21:51.4073015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.38,9.97,72.2,69.1,2,115
2025-01-07T07:21:51.4698064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.65,9.987,71.8,69.1,2,121
2025-01-07T07:21:51.5322206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.34,9.987,71.8,69.1,2,127
2025-01-07T07:21:51.6103117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.97,9.987,71.8,69.1,2,132
2025-01-07T07:21:51.6728063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,244.77,9.987,71.8,69.1,2,138
2025-01-07T07:21:51.7363098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,245.33,9.987,71.8,69.1,2,142
2025-01-07T07:21:51.7978734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.91,9.987,71.8,69.1,2,146
2025-01-07T07:21:51.8671650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.21,9.987,71.8,69.1,2,148
2025-01-07T07:21:51.9296941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,246.36,9.987,71.8,69.1,2,149
2025-01-07T07:21:51.9923017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,244.2,9.987,71.8,69.1,3,149
2025-01-07T07:21:52.0704092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,244.2,9.987,71.8,69.1,3,149
2025-01-07T07:21:52.1328751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,244.2,9.987,71.8,69.1,3,149
2025-01-07T07:21:52.1952756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,243.84,9.987,71.8,69.4,3,147
2025-01-07T07:21:52.2577559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.59,9.987,71.8,69.4,3,141
2025-01-07T07:21:52.3202799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.62,9.987,71.8,69.4,3,131
2025-01-07T07:21:52.3984799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.65,9.987,71.8,69.4,3,120
2025-01-07T07:21:52.4608258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.24,9.987,71.8,69.4,3,111
2025-01-07T07:21:52.5234616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.75,10.137,71.6,69.4,3,99
2025-01-07T07:21:52.5859499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.88,10.137,71.6,69.4,3,89
2025-01-07T07:21:52.6504267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.51,10.137,71.6,69.4,3,82
2025-01-07T07:21:52.7109533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.4,10.137,71.6,69.4,3,77
2025-01-07T07:21:52.7889912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.4,10.137,71.6,69.4,3,73
2025-01-07T07:21:52.8513523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.41,10.137,71.6,69.4,3,72
2025-01-07T07:21:52.9139844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.41,10.137,71.6,69.4,3,72
2025-01-07T07:21:52.9763438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.3,10.137,71.6,69.4,2,74
2025-01-07T07:21:53.0389761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.24,10.137,71.6,69.4,2,78
2025-01-07T07:21:53.1169411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.22,10.137,71.6,69.4,2,81
2025-01-07T07:21:53.1951693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.23,10.137,71.6,68.4,2,84
2025-01-07T07:21:53.2420424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.29,10.137,71.6,68.4,2,88
2025-01-07T07:21:53.3045023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.43,10.137,71.6,68.4,2,93
2025-01-07T07:21:53.3670140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.71,10.137,71.6,68.4,2,99
2025-01-07T07:21:53.4450224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.23,10.137,71.6,68.4,2,107
2025-01-07T07:21:53.5075184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.74,10.244,71.2,68.4,2,116
2025-01-07T07:21:53.5701349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.46,10.244,71.2,68.4,2,123
2025-01-07T07:21:53.6325255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.4,10.244,71.2,68.4,2,131
2025-01-07T07:21:53.6950900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.31,10.244,71.2,68.4,2,138
2025-01-07T07:21:53.7732043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.14,10.244,71.2,68.4,2,144
2025-01-07T07:21:53.8356559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.01,10.244,71.2,68.4,2,150
2025-01-07T07:21:53.8981255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,246.91,10.244,71.2,68.4,2,156
2025-01-07T07:21:53.9605178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.69,10.244,71.2,68.4,2,161
2025-01-07T07:21:54.0231216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,248.48,10.244,71.2,68.4,2,166
2025-01-07T07:21:54.1011611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,249.28,10.244,71.2,68.4,2,171
2025-01-07T07:21:54.1950127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,249.8,10.244,71.2,67.6,2,175
2025-01-07T07:21:54.2260922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,249.8,10.244,71.2,67.6,2,175
2025-01-07T07:21:54.2885295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.61,10.244,71.2,67.6,2,180
2025-01-07T07:21:54.3511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,251.1,10.244,71.2,67.6,2,183
2025-01-07T07:21:54.4293006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,251.93,10.178,71.6,67.6,2,186
2025-01-07T07:21:54.4915724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,252.42,10.178,71.6,67.6,2,189
2025-01-07T07:21:54.5541820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,253.07,10.178,71.6,67.6,2,193
2025-01-07T07:21:54.6166782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,253.72,10.178,71.6,67.6,2,197
2025-01-07T07:21:54.6792400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,254.69,10.178,71.6,67.6,2,203
2025-01-07T07:21:54.7573781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,255.48,10.178,71.6,67.6,2,208
2025-01-07T07:21:54.8197641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,256.55,10.178,71.6,67.6,2,215
2025-01-07T07:21:54.8822145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,257.44,10.178,71.6,67.6,2,221
2025-01-07T07:21:54.9448180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,258.01,10.178,71.6,67.6,2,225
2025-01-07T07:21:55.0072824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,261.19,10.178,71.6,67.6,3,228
2025-01-07T07:21:55.0696753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,261.97,10.178,71.6,67.6,3,232
2025-01-07T07:21:55.1479244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,262.16,10.178,71.6,67.6,3,233
2025-01-07T07:21:55.2103807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,262.72,10.178,71.6,67.6,3,236
2025-01-07T07:21:55.2727655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,263.09,10.178,71.6,67.6,3,238
2025-01-07T07:21:55.3352788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,263.45,10.178,71.6,67.6,3,240
2025-01-07T07:21:55.3977749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,264.14,10.178,71.6,67.6,3,244
2025-01-07T07:21:55.4759998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,266.27,10.065,73.2,67.6,3,248
2025-01-07T07:21:55.5383458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,266.91,10.065,73.2,67.6,3,252
2025-01-07T07:21:55.6009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,267.52,10.065,73.2,67.6,3,256
2025-01-07T07:21:55.6633426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,267.81,10.065,73.2,67.6,3,258
2025-01-07T07:21:55.7258631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,268.22,10.065,73.2,67.6,3,261
2025-01-07T07:21:55.8038962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.35,10.065,73.2,67.6,3,262
2025-01-07T07:21:55.8665157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.35,10.065,73.2,67.6,3,262
2025-01-07T07:21:55.9290271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,267.95,10.065,73.2,67.6,3,259
2025-01-07T07:21:55.9912997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,263.15,10.065,73.2,67.6,2,256
2025-01-07T07:21:56.0538164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,262.67,10.065,73.2,67.6,2,251
2025-01-07T07:21:56.1320889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,262.14,10.065,73.2,67.6,2,246
2025-01-07T07:21:56.1946341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,261.5,10.065,73.2,68.1,2,240
2025-01-07T07:21:56.2570590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,261.13,10.065,73.2,68.1,2,237
2025-01-07T07:21:56.3194917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,260.74,10.065,73.2,68.1,2,234
2025-01-07T07:21:56.3820174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,261.43,10.049,74.6,68.1,2,230
2025-01-07T07:21:56.4601717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,260.72,10.049,74.6,68.1,2,225
2025-01-07T07:21:56.5225611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,259.53,10.049,74.6,68.1,2,217
2025-01-07T07:21:56.5875543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,257.64,10.049,74.6,68.1,2,205
2025-01-07T07:21:56.6500920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,254.85,10.049,74.6,68.1,2,188
2025-01-07T07:21:56.7125324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.88,10.049,74.6,68.1,2,170
2025-01-07T07:21:56.7750493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,249.22,10.049,74.6,68.1,2,153
2025-01-07T07:21:56.8531803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.1,10.049,74.6,68.1,2,138
2025-01-07T07:21:56.9156185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,245.31,10.049,74.6,68.1,2,123
2025-01-07T07:21:56.9781501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.11,10.049,74.6,68.1,1,107
2025-01-07T07:21:57.0405007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.89,10.049,74.6,68.1,1,91
2025-01-07T07:21:57.1067192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,249.06,10.049,74.6,68.1,1,77
2025-01-07T07:21:57.1849400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,249.61,10.049,74.6,68.5,1,62
2025-01-07T07:21:57.2473164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,250.42,10.049,74.6,68.5,1,49
2025-01-07T07:21:57.3099334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.14,10.049,74.6,68.5,1,40
2025-01-07T07:21:57.3723752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.22,10.049,74.6,68.5,1,39
2025-01-07T07:21:57.4348573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.22,10.049,74.6,68.5,1,39
2025-01-07T07:21:57.4972917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,251.16,10.158,74.5,68.5,1,39
2025-01-07T07:21:57.5597912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,251.16,10.158,74.5,68.5,1,39
2025-01-07T07:21:57.6417180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,251.42,10.158,74.5,68.5,1,36
2025-01-07T07:21:57.7042059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.79,10.158,74.5,68.5,1,32
2025-01-07T07:21:57.7668274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,252.58,10.158,74.5,68.5,1,24
2025-01-07T07:21:57.8291308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.63,10.158,74.5,68.5,1,14
2025-01-07T07:21:57.8915725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.83,10.158,74.5,68.5,1,3
2025-01-07T07:21:57.9541972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,255.8,10.158,74.5,68.5,1,354
2025-01-07T07:21:58.0322455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,10.158,74.5,68.5,1,345
2025-01-07T07:21:58.0947989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,257.58,10.158,74.5,68.5,1,336
2025-01-07T07:21:58.1571953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,258.18,10.158,74.5,68.5,1,329
2025-01-07T07:21:58.2196696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,258.41,10.158,74.5,68.6,1,326
2025-01-07T07:21:58.2821467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,258.7,10.158,74.5,68.6,1,322
2025-01-07T07:21:58.3603022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,258.91,10.158,74.5,68.6,1,319
2025-01-07T07:21:58.4227776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.16,10.158,74.5,68.6,1,315
2025-01-07T07:21:58.4853056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,258.02,10.352,73.3,68.6,1,311
2025-01-07T07:21:58.5478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,258.22,10.352,73.3,68.6,1,307
2025-01-07T07:21:58.6102964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,258.31,10.352,73.3,68.6,1,305
2025-01-07T07:21:58.6883070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.35,10.352,73.3,68.6,1,304
2025-01-07T07:21:58.7508385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.35,10.352,73.3,68.6,1,304
2025-01-07T07:21:58.8132596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,258.39,10.352,73.3,68.6,1,303
2025-01-07T07:21:58.8758579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,258.47,10.352,73.3,68.6,1,301
2025-01-07T07:21:58.9383318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,258.63,10.352,73.3,68.6,1,296
2025-01-07T07:21:59.0163605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,264.41,10.352,73.3,68.6,2,290
2025-01-07T07:21:59.0789749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.44,10.352,73.3,68.6,2,285
2025-01-07T07:21:59.1414757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.36,10.352,73.3,68.6,2,279
2025-01-07T07:21:59.2038509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,264.12,10.352,73.3,68.4,2,272
2025-01-07T07:21:59.2663600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,263.39,10.352,73.3,68.4,2,260
2025-01-07T07:21:59.3288104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,261.65,10.352,73.3,68.4,2,242
2025-01-07T07:21:59.4069825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,259.07,10.352,73.3,68.4,2,222
2025-01-07T07:21:59.4694628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.06,10.454,71.9,68.4,2,197
2025-01-07T07:21:59.5318565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,250.06,10.454,71.9,68.4,2,172
2025-01-07T07:21:59.5944295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.13,10.454,71.9,68.4,2,146
2025-01-07T07:21:59.6569268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.84,10.454,71.9,68.4,2,119
2025-01-07T07:21:59.7350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.09,10.454,71.9,68.4,2,94
2025-01-07T07:21:59.7975666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241,10.454,71.9,68.4,2,74
2025-01-07T07:21:59.8600260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.79,10.454,71.9,68.4,2,60
2025-01-07T07:21:59.9224663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,242.7,10.454,71.9,68.4,2,51
2025-01-07T07:21:59.9849159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,243.34,10.454,71.9,68.4,2,46
2025-01-07T07:22:00.0630748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.77,10.454,71.9,68.4,2,43
2025-01-07T07:22:00.1256575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,243.63,10.454,71.9,68.4,2,44
2025-01-07T07:22:00.1880685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243,10.454,71.9,68,2,49
2025-01-07T07:22:00.2505352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.09,10.454,71.9,68,2,57
2025-01-07T07:22:00.3130785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,241.21,10.454,71.9,68,2,69
2025-01-07T07:22:00.3942060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.87,10.454,71.9,68,2,84
2025-01-07T07:22:00.4566357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.57,10.454,71.9,68,2,104
2025-01-07T07:22:00.5191545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.42,10.335,71,68,2,124
2025-01-07T07:22:00.5817617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.68,10.335,71,68,2,142
2025-01-07T07:22:00.6441340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,247.48,10.335,71,68,2,161
2025-01-07T07:22:00.7067087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,249.38,10.335,71,68,2,173
2025-01-07T07:22:00.7847653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,252.62,10.335,71,68,2,193
2025-01-07T07:22:00.8472930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.83,10.335,71,68,2,207
2025-01-07T07:22:00.9097672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,256.47,10.335,71,68,2,218
2025-01-07T07:22:00.9722423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,261.86,10.335,71,68,4,223
2025-01-07T07:22:01.0346362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,262.37,10.335,71,68,4,225
2025-01-07T07:22:01.1128064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,263.38,10.335,71,68,4,229
2025-01-07T07:22:01.1909587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,264.04,10.335,71,67.7,4,232
2025-01-07T07:22:01.2376624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,264.28,10.335,71,67.7,4,233
2025-01-07T07:22:01.3003340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,264.28,10.335,71,67.7,4,233
2025-01-07T07:22:01.3627234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,263.8,10.335,71,67.7,4,231
2025-01-07T07:22:01.4253336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,262.3,10.335,71,67.7,4,225
2025-01-07T07:22:01.5032694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,260.26,10.174,70.9,67.7,4,217
2025-01-07T07:22:01.5657414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,257.28,10.174,70.9,67.7,4,206
2025-01-07T07:22:01.6284276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,254.22,10.174,70.9,67.7,4,195
2025-01-07T07:22:01.6907885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,251.13,10.174,70.9,67.7,4,184
2025-01-07T07:22:01.7533062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,248.59,10.174,70.9,67.7,4,175
2025-01-07T07:22:01.8313975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.35,10.174,70.9,67.7,4,167
2025-01-07T07:22:01.8938811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,244.13,10.174,70.9,67.7,4,159
2025-01-07T07:22:01.9564257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,242.23,10.174,70.9,67.7,4,152
2025-01-07T07:22:02.0188387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.38,10.174,70.9,67.7,4,145
2025-01-07T07:22:02.0811903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.09,10.174,70.9,67.7,4,140
2025-01-07T07:22:02.1595114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.07,10.174,70.9,67.7,4,136
2025-01-07T07:22:02.2217566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.83,10.174,70.9,67.7,4,135
2025-01-07T07:22:02.2844664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.83,10.174,70.9,67.7,4,135
2025-01-07T07:22:02.3469615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.83,10.174,70.9,67.7,4,135
2025-01-07T07:22:02.4093738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.83,10.174,70.9,67.7,4,135
2025-01-07T07:22:02.4875818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.19,10.154,71.7,67.7,4,130
2025-01-07T07:22:02.5499997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.9,10.154,71.7,67.7,4,120
2025-01-07T07:22:02.6124372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.65,10.154,71.7,67.7,4,109
2025-01-07T07:22:02.6750548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.34,10.154,71.7,67.7,4,95
2025-01-07T07:22:02.7375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.64,10.154,71.7,67.7,4,77
2025-01-07T07:22:02.8155518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,229.07,10.154,71.7,67.7,4,59
2025-01-07T07:22:02.8781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,232.32,10.154,71.7,67.7,4,42
2025-01-07T07:22:02.9405432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,237.65,10.154,71.7,67.7,4,28
2025-01-07T07:22:03.0030876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,241.79,10.154,71.7,67.7,4,20
2025-01-07T07:22:03.0654476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,244.71,10.154,71.7,67.7,4,15
2025-01-07T07:22:03.1436717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,245.32,10.154,71.7,67.7,4,14
2025-01-07T07:22:03.2061581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,246.44,10.154,71.7,67.9,4,12
2025-01-07T07:22:03.2687018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,246.44,10.154,71.7,67.9,4,12
2025-01-07T07:22:03.3310512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,245.82,10.154,71.7,67.9,4,13
2025-01-07T07:22:03.3934963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,244.59,10.154,71.7,67.9,4,15
2025-01-07T07:22:03.4717031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,243.55,10.234,72.1,67.9,4,18
2025-01-07T07:22:03.5341799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,242.42,10.234,72.1,67.9,4,20
2025-01-07T07:22:03.5967807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,241.33,10.234,72.1,67.9,4,22
2025-01-07T07:22:03.6591364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,240.79,10.234,72.1,67.9,4,23
2025-01-07T07:22:03.7216908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,239.27,10.234,72.1,67.9,4,26
2025-01-07T07:22:03.7841431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,235.72,10.234,72.1,67.9,4,34
2025-01-07T07:22:03.8622736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.04,10.234,72.1,67.9,4,50
2025-01-07T07:22:03.9246932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.11,10.234,72.1,67.9,4,69
2025-01-07T07:22:03.9871422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.1,10.234,72.1,67.9,0,89
2025-01-07T07:22:04.0536416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.1,10.234,72.1,67.9,0,110
2025-01-07T07:22:04.1160967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.1,10.234,72.1,67.9,0,130
2025-01-07T07:22:04.1786080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.1,10.234,72.1,67.8,0,146
2025-01-07T07:22:04.2567057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.1,10.234,72.1,67.8,0,158
2025-01-07T07:22:04.3192107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.1,10.234,72.1,67.8,0,168
2025-01-07T07:22:04.3816986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.1,10.234,72.1,67.8,0,175
2025-01-07T07:22:04.4440312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.1,10.234,72.1,67.8,0,185
2025-01-07T07:22:04.5066720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.7,10.279,71.7,67.8,0,188
2025-01-07T07:22:04.5848684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.7,10.279,71.7,67.8,0,184
2025-01-07T07:22:04.6472568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.7,10.279,71.7,67.8,0,170
2025-01-07T07:22:04.7097419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.7,10.279,71.7,67.8,0,149
2025-01-07T07:22:04.7722688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.7,10.279,71.7,67.8,0,127
2025-01-07T07:22:04.8347030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.7,10.279,71.7,67.8,0,105
2025-01-07T07:22:04.9129284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.7,10.279,71.7,67.8,0,89
2025-01-07T07:22:04.9753434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.5,10.279,71.7,67.8,2,86
2025-01-07T07:22:05.0377240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.57,10.279,71.7,67.8,2,90
2025-01-07T07:22:05.1001785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.86,10.279,71.7,67.8,2,98
2025-01-07T07:22:05.1783903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.79,10.279,71.7,67.6,2,112
2025-01-07T07:22:05.2409479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.18,10.279,71.7,67.6,2,126
2025-01-07T07:22:05.3034035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.27,10.279,71.7,67.6,2,135
2025-01-07T07:22:05.3658986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.53,10.279,71.7,67.6,2,137
2025-01-07T07:22:05.4283389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.53,10.279,71.7,67.6,2,137
2025-01-07T07:22:05.4908541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.06,10.23,71.2,67.6,2,137
2025-01-07T07:22:05.5533865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.06,10.23,71.2,67.6,2,137
2025-01-07T07:22:05.6314430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.06,10.23,71.2,67.6,2,137
2025-01-07T07:22:05.6938569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.06,10.23,71.2,67.6,2,137
2025-01-07T07:22:05.7562851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.19,10.23,71.2,67.6,2,138
2025-01-07T07:22:05.8188907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.46,10.23,71.2,67.6,2,140
2025-01-07T07:22:05.8814614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.74,10.23,71.2,67.6,2,142
2025-01-07T07:22:05.9595080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.02,10.23,71.2,67.6,2,144
2025-01-07T07:22:06.0219090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.78,10.23,71.2,67.6,8,146
2025-01-07T07:22:06.0843524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,236.52,10.23,71.2,67.6,8,150
2025-01-07T07:22:06.1470078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,238.69,10.23,71.2,67.6,8,155
2025-01-07T07:22:06.2138587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,240.38,10.23,71.2,67.5,8,159
2025-01-07T07:22:06.2762172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,242.13,10.23,71.2,67.5,8,163
2025-01-07T07:22:06.3543371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,243.44,10.23,71.2,67.5,8,166
2025-01-07T07:22:06.4169134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,245.19,10.23,71.2,67.5,8,170
2025-01-07T07:22:06.4792862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,246.7,10.132,71.6,67.5,8,173
2025-01-07T07:22:06.5417401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,247.59,10.132,71.6,67.5,8,175
2025-01-07T07:22:06.6043479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,250.23,10.132,71.6,67.5,8,181
2025-01-07T07:22:06.6824611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,252,10.132,71.6,67.5,8,185
2025-01-07T07:22:06.7450001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,253.76,10.132,71.6,67.5,8,189
2025-01-07T07:22:06.8074956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,255.53,10.132,71.6,67.5,8,193
2025-01-07T07:22:06.8699566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,256.85,10.132,71.6,67.5,8,196
2025-01-07T07:22:06.9324422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,257.73,10.132,71.6,67.5,8,198
2025-01-07T07:22:06.9949459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,256.51,10.132,71.6,67.5,5,199
2025-01-07T07:22:07.0729495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.17,10.132,71.6,67.5,5,201
2025-01-07T07:22:07.1353961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.17,10.132,71.6,67.5,5,201
2025-01-07T07:22:07.1979014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,257.49,10.132,71.6,67.5,5,202
2025-01-07T07:22:07.2604372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,257.49,10.132,71.6,67.5,5,202
2025-01-07T07:22:07.3229558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.17,10.132,71.6,67.5,5,201
2025-01-07T07:22:07.4009999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,255.85,10.132,71.6,67.5,5,197
2025-01-07T07:22:07.4635904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,254.82,10.08,72.5,67.5,5,192
2025-01-07T07:22:07.5260943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,251.51,10.08,72.5,67.5,5,182
2025-01-07T07:22:07.5886206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,248.53,10.08,72.5,67.5,5,173
2025-01-07T07:22:07.6509617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244.92,10.08,72.5,67.5,5,162
2025-01-07T07:22:07.7291935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.75,10.08,72.5,67.5,5,149
2025-01-07T07:22:07.7953515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,236.13,10.08,72.5,67.5,5,134
2025-01-07T07:22:07.8540754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.04,10.08,72.5,67.5,5,116
2025-01-07T07:22:07.9165994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.94,10.08,72.5,67.5,5,99
2025-01-07T07:22:07.9790860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.21,10.08,72.5,67.5,3,81
2025-01-07T07:22:08.0572043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,235.73,10.08,72.5,67.5,3,64
2025-01-07T07:22:08.1197148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,238.16,10.08,72.5,67.5,3,47
2025-01-07T07:22:08.1822248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.68,10.08,72.5,67.8,3,33
2025-01-07T07:22:08.2446413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,243.99,10.08,72.5,67.8,3,26
2025-01-07T07:22:08.3070353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,243.99,10.08,72.5,67.8,3,26
2025-01-07T07:22:08.3851960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,241.37,10.08,72.5,67.8,3,34
2025-01-07T07:22:08.4477109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,237.9,10.08,72.5,67.8,3,48
2025-01-07T07:22:08.5101493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.03,10.064,72.9,67.8,3,65
2025-01-07T07:22:08.5726879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.6,10.064,72.9,67.8,3,82
2025-01-07T07:22:08.6352273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.65,10.064,72.9,67.8,3,99
2025-01-07T07:22:08.7132804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.33,10.064,72.9,67.8,3,113
2025-01-07T07:22:08.7757871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.22,10.064,72.9,67.8,3,125
2025-01-07T07:22:08.8383150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,242.22,10.064,72.9,67.8,3,136
2025-01-07T07:22:08.9007666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,244.63,10.064,72.9,67.8,3,148
2025-01-07T07:22:08.9632267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,248.5,10.064,72.9,67.8,2,158
2025-01-07T07:22:09.0257930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.77,10.064,72.9,67.8,2,166
2025-01-07T07:22:09.1038302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,251.23,10.064,72.9,67.8,2,175
2025-01-07T07:22:09.1663367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,252.88,10.064,72.9,67.8,2,185
2025-01-07T07:22:09.2286825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,254.64,10.064,72.9,68.4,2,195
2025-01-07T07:22:09.2912948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.1,10.064,72.9,68.4,2,204
2025-01-07T07:22:09.3538529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,257.21,10.064,72.9,68.4,2,211
2025-01-07T07:22:09.4319395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,258.22,9.997,72.8,68.4,2,218
2025-01-07T07:22:09.4944310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,258.96,9.997,72.8,68.4,2,223
2025-01-07T07:22:09.5568678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,259.39,9.997,72.8,68.4,2,226
2025-01-07T07:22:09.6193050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,259.81,9.997,72.8,68.4,2,229
2025-01-07T07:22:09.6819010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,259.81,9.997,72.8,68.4,2,229
2025-01-07T07:22:09.7600022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,259.81,9.997,72.8,68.4,2,229
2025-01-07T07:22:09.8225201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,259.81,9.997,72.8,68.4,2,229
2025-01-07T07:22:09.8849287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,259.53,9.997,72.8,68.4,2,227
2025-01-07T07:22:09.9474811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,259.53,9.997,72.8,68.4,2,227
2025-01-07T07:22:10.0099678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,259.39,9.997,72.8,68.4,2,226
2025-01-07T07:22:10.0880917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,259.25,9.997,72.8,68.4,2,225
2025-01-07T07:22:10.1505374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,258.67,9.997,72.8,68.4,2,221
2025-01-07T07:22:10.2130919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,257.52,9.997,72.8,68.8,2,213
2025-01-07T07:22:10.2755063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,255.45,9.997,72.8,68.8,2,200
2025-01-07T07:22:10.3378987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.13,9.997,72.8,68.8,2,186
2025-01-07T07:22:10.4161633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.97,9.997,72.8,68.8,2,173
2025-01-07T07:22:10.4785486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,248.5,9.957,72,68.8,2,162
2025-01-07T07:22:10.5410821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,247.08,9.957,72,68.8,2,153
2025-01-07T07:22:10.6035518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.17,9.957,72,68.8,2,147
2025-01-07T07:22:10.6660742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,245.3,9.957,72,68.8,2,141
2025-01-07T07:22:10.7441451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.48,9.957,72,68.8,2,135
2025-01-07T07:22:10.8066696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.58,9.957,72,68.8,2,128
2025-01-07T07:22:10.8690968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.99,9.957,72,68.8,2,123
2025-01-07T07:22:10.9314997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.35,9.957,72,68.8,2,117
2025-01-07T07:22:10.9940728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.49,9.957,72,68.8,5,111
2025-01-07T07:22:11.0722303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.22,9.957,72,68.8,5,106
2025-01-07T07:22:11.1347061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.26,9.957,72,68.8,5,102
2025-01-07T07:22:11.1971769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.07,9.957,72,68.5,5,97
2025-01-07T07:22:11.2597491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.64,9.957,72,68.5,5,95
2025-01-07T07:22:11.3221572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.44,9.957,72,68.5,5,94
2025-01-07T07:22:11.3846503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.07,9.957,72,68.5,5,97
2025-01-07T07:22:11.4627377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.2,10.037,70.8,68.5,5,101
2025-01-07T07:22:11.5253277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.15,10.037,70.8,68.5,5,105
2025-01-07T07:22:11.5877855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.66,10.037,70.8,68.5,5,111
2025-01-07T07:22:11.6502513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.38,10.037,70.8,68.5,5,121
2025-01-07T07:22:11.7125936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.89,10.037,70.8,68.5,5,133
2025-01-07T07:22:11.7907183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.97,10.037,70.8,68.5,5,143
2025-01-07T07:22:11.8533517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,240.19,10.037,70.8,68.5,5,150
2025-01-07T07:22:11.9158078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.15,10.037,70.8,68.5,5,153
2025-01-07T07:22:11.9782987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,240.19,10.037,70.8,68.5,5,150
2025-01-07T07:22:12.0407611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.92,10.037,70.8,68.5,5,146
2025-01-07T07:22:12.1188940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.35,10.037,70.8,68.5,5,141
2025-01-07T07:22:12.1813608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.92,10.037,70.8,67.9,5,137
2025-01-07T07:22:12.2439269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.31,10.037,70.8,67.9,5,135
2025-01-07T07:22:12.3063987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.41,10.037,70.8,67.9,5,132
2025-01-07T07:22:12.3688082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.22,10.037,70.8,67.9,5,128
2025-01-07T07:22:12.4469720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.21,10.037,70.8,67.9,5,121
2025-01-07T07:22:12.5094551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.35,10.164,69.6,67.9,5,113
2025-01-07T07:22:12.5719340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.33,10.164,69.6,67.9,5,105
2025-01-07T07:22:12.6343881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.07,10.164,69.6,67.9,5,95
2025-01-07T07:22:12.6968621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.04,10.164,69.6,67.9,5,84
2025-01-07T07:22:12.7750743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.56,10.164,69.6,67.9,5,72
2025-01-07T07:22:12.8374752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,220.16,10.164,69.6,67.9,5,60
2025-01-07T07:22:12.8999702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,221.47,10.164,69.6,67.9,5,47
2025-01-07T07:22:12.9623105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,232.48,10.164,69.6,67.9,4,33
2025-01-07T07:22:13.0248796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,238.44,10.164,69.6,67.9,4,20
2025-01-07T07:22:13.1029870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,246.18,10.164,69.6,67.9,4,7
2025-01-07T07:22:13.1656209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,253.91,10.164,69.6,67.9,4,355
2025-01-07T07:22:13.2279284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,260.65,10.164,69.6,67.5,4,344
2025-01-07T07:22:13.2905234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.65,10.164,69.6,67.5,4,331
2025-01-07T07:22:13.3529854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.27,10.164,69.6,67.5,4,319
2025-01-07T07:22:13.4311807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.31,10.164,69.6,67.5,4,306
2025-01-07T07:22:13.4935360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.79,10.196,69.7,67.5,4,297
2025-01-07T07:22:13.5588420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.73,10.196,69.7,67.5,4,291
2025-01-07T07:22:13.6214281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.7,10.196,69.7,67.5,4,290
2025-01-07T07:22:13.6838093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.76,10.196,69.7,67.5,4,292
2025-01-07T07:22:13.7463675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.77,10.196,69.7,67.5,4,298
2025-01-07T07:22:13.8088782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.34,10.196,69.7,67.5,4,306
2025-01-07T07:22:13.8869811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,270.53,10.196,69.7,67.5,4,318
2025-01-07T07:22:13.9494826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,264.22,10.196,69.7,67.5,4,337
2025-01-07T07:22:14.0119411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.97,10.196,69.7,67.5,2,357
2025-01-07T07:22:14.0743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.16,10.196,69.7,67.5,2,17
2025-01-07T07:22:14.1368458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.63,10.196,69.7,67.5,2,34
2025-01-07T07:22:14.2150637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240.58,10.196,69.7,67.5,2,47
2025-01-07T07:22:14.2775388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,239.37,10.196,69.7,67.5,2,58
2025-01-07T07:22:14.3399345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.85,10.196,69.7,67.5,2,65
2025-01-07T07:22:14.4024651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.6,10.196,69.7,67.5,2,70
2025-01-07T07:22:14.4649627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.53,10.196,69.7,67.5,2,72
2025-01-07T07:22:14.5430791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.08,10.186,71.3,67.5,2,75
2025-01-07T07:22:14.6056131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.08,10.186,71.3,67.5,2,75
2025-01-07T07:22:14.6680091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,240.05,10.186,71.3,67.5,2,76
2025-01-07T07:22:14.7305304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.98,10.186,71.3,67.5,2,81
2025-01-07T07:22:14.7929053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.07,10.186,71.3,67.5,2,90
2025-01-07T07:22:14.8711555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.66,10.186,71.3,67.5,2,103
2025-01-07T07:22:14.9336184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.3,10.186,71.3,67.5,2,122
2025-01-07T07:22:14.9960863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.81,10.186,71.3,67.5,1,142
2025-01-07T07:22:15.0584011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,249.22,10.186,71.3,67.5,1,160
2025-01-07T07:22:15.1209602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.08,10.186,71.3,67.5,1,170
2025-01-07T07:22:15.1992447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.52,10.186,71.3,67.5,1,175
2025-01-07T07:22:15.2616211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.23,10.186,71.3,67.5,1,183
2025-01-07T07:22:15.3241306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,251.85,10.186,71.3,67.5,1,190
2025-01-07T07:22:15.3866224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,252.56,10.186,71.3,67.5,1,198
2025-01-07T07:22:15.4490954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,253.16,10.186,71.3,67.5,1,205
2025-01-07T07:22:15.5272483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.55,10.224,73.1,67.5,1,214
2025-01-07T07:22:15.5897826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,256.18,10.224,73.1,67.5,1,222
2025-01-07T07:22:15.6521965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,256.69,10.224,73.1,67.5,1,229
2025-01-07T07:22:15.7146663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,256.9,10.224,73.1,67.5,1,232
2025-01-07T07:22:15.7772321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,256.9,10.224,73.1,67.5,1,232
2025-01-07T07:22:15.8397141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,256.96,10.224,73.1,67.5,1,233
2025-01-07T07:22:15.9177289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,257.03,10.224,73.1,67.5,1,234
2025-01-07T07:22:15.9802758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,260.86,10.224,73.1,67.5,2,237
2025-01-07T07:22:16.0426473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,261.23,10.224,73.1,67.5,2,240
2025-01-07T07:22:16.1052003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,261.58,10.224,73.1,67.5,2,243
2025-01-07T07:22:16.1834167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,261.83,10.224,73.1,67.7,2,245
2025-01-07T07:22:16.2458648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,262.15,10.224,73.1,67.7,2,248
2025-01-07T07:22:16.3083096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,262.46,10.224,73.1,67.7,2,251
2025-01-07T07:22:16.3707962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,262.84,10.224,73.1,67.7,2,255
2025-01-07T07:22:16.4333358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,263.02,10.224,73.1,67.7,2,257
2025-01-07T07:22:16.4957697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,263.53,10.267,73.7,67.7,2,257
2025-01-07T07:22:16.5739682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,263.7,10.267,73.7,67.7,2,259
2025-01-07T07:22:16.6362842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,263.78,10.267,73.7,67.7,2,260
2025-01-07T07:22:16.6988766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,263.86,10.267,73.7,67.7,2,261
2025-01-07T07:22:16.7613085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,263.86,10.267,73.7,67.7,2,261
2025-01-07T07:22:16.8238962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,263.86,10.267,73.7,67.7,2,261
2025-01-07T07:22:16.9019928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,263.7,10.267,73.7,67.7,2,259
2025-01-07T07:22:16.9644683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,268,10.267,73.7,67.7,3,258
2025-01-07T07:22:17.0269305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,268,10.267,73.7,67.7,3,258
2025-01-07T07:22:17.0894389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,268,10.267,73.7,67.7,3,258
2025-01-07T07:22:17.1518912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,267.57,10.267,73.7,67.7,3,255
2025-01-07T07:22:17.2298901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,266.85,10.267,73.7,68,3,250
2025-01-07T07:22:17.2924177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,265.16,10.267,73.7,68,3,240
2025-01-07T07:22:17.3549408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,263.28,10.267,73.7,68,3,230
2025-01-07T07:22:17.4174515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,261.05,10.267,73.7,68,3,219
2025-01-07T07:22:17.4800035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,257.61,10.318,72.9,68,3,206
2025-01-07T07:22:17.5581516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,254.05,10.318,72.9,68,3,190
2025-01-07T07:22:17.6205468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.23,10.318,72.9,68,3,173
2025-01-07T07:22:17.6829378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.09,10.318,72.9,68,3,154
2025-01-07T07:22:17.7455803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.74,10.318,72.9,68,3,132
2025-01-07T07:22:17.8080656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.02,10.318,72.9,68,3,108
2025-01-07T07:22:17.8861400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.16,10.318,72.9,68,3,86
2025-01-07T07:22:17.9486444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,236.55,10.318,72.9,68,3,64
2025-01-07T07:22:18.0111057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,239.8,10.318,72.9,68,3,43
2025-01-07T07:22:18.0735672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,246.15,10.318,72.9,68,3,22
2025-01-07T07:22:18.1360160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.27,10.318,72.9,68,3,4
2025-01-07T07:22:18.1984459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,259.02,10.318,72.9,68.5,3,349
2025-01-07T07:22:18.2767140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,263.72,10.318,72.9,68.5,3,335
2025-01-07T07:22:18.3391507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.11,10.318,72.9,68.5,3,321
2025-01-07T07:22:18.4015881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,268.9,10.318,72.9,68.5,3,309
2025-01-07T07:22:18.4641686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.48,10.318,72.9,68.5,3,302
2025-01-07T07:22:18.5266330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.71,10.318,72.9,68.5,3,297
2025-01-07T07:22:18.6047453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.97,10.369,71.3,68.5,3,297
2025-01-07T07:22:18.6672376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.97,10.369,71.3,68.5,3,297
2025-01-07T07:22:18.7295639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.87,10.369,71.3,68.5,3,299
2025-01-07T07:22:18.7921970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.69,10.369,71.3,68.5,3,302
2025-01-07T07:22:18.8546070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.44,10.369,71.3,68.5,3,305
2025-01-07T07:22:18.9328735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.35,10.369,71.3,68.5,3,306
2025-01-07T07:22:18.9953528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,261.69,10.369,71.3,68.5,2,304
2025-01-07T07:22:19.0577030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.89,10.369,71.3,68.5,2,301
2025-01-07T07:22:19.1201747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,262.16,10.369,71.3,68.5,2,296
2025-01-07T07:22:19.1827378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,262.35,10.369,71.3,68.9,2,290
2025-01-07T07:22:19.2609196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.42,10.369,71.3,68.9,2,283
2025-01-07T07:22:19.3232915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,262.27,10.369,71.3,68.9,2,274
2025-01-07T07:22:19.3858918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,261.87,10.369,71.3,68.9,2,265
2025-01-07T07:22:19.4483359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,261.17,10.369,71.3,68.9,2,255
2025-01-07T07:22:19.5108030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,259.35,10.39,70,68.9,2,248
2025-01-07T07:22:19.5889010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,258.85,10.39,70,68.9,2,243
2025-01-07T07:22:19.6513954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,258.19,10.39,70,68.9,2,237
2025-01-07T07:22:19.7139304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,257.59,10.39,70,68.9,2,232
2025-01-07T07:22:19.7764267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,256.69,10.39,70,68.9,2,225
2025-01-07T07:22:19.8387594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,255.72,10.39,70,68.9,2,218
2025-01-07T07:22:19.9169831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,254.55,10.39,70,68.9,2,210
2025-01-07T07:22:19.9794968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,251.72,10.39,70,68.9,1,201
2025-01-07T07:22:20.0419478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.95,10.39,70,68.9,1,192
2025-01-07T07:22:20.1043634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,250.25,10.39,70,68.9,1,184
2025-01-07T07:22:20.1825523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.99,10.39,70,68.9,1,181
2025-01-07T07:22:20.2450012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.86,10.39,70,68.9,1,168
2025-01-07T07:22:20.3074238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.18,10.39,70,68.9,1,160
2025-01-07T07:22:20.3699530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.77,10.39,70,68.9,1,155
2025-01-07T07:22:20.4324725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,247.29,10.39,70,68.9,1,149
2025-01-07T07:22:20.4950167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.86,10.322,69.8,68.9,1,146
2025-01-07T07:22:20.5574578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,246.71,10.322,69.8,68.9,1,144
2025-01-07T07:22:20.6356685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.64,10.322,69.8,68.9,1,143
2025-01-07T07:22:20.6981040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.56,10.322,69.8,68.9,1,142
2025-01-07T07:22:20.7605155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.49,10.322,69.8,68.9,1,141
2025-01-07T07:22:20.8229968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.42,10.322,69.8,68.9,1,140
2025-01-07T07:22:20.8855912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.49,10.322,69.8,68.9,1,141
2025-01-07T07:22:20.9636387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.56,10.322,69.8,68.9,1,142
2025-01-07T07:22:21.0260761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.78,10.322,69.8,68.9,1,145
2025-01-07T07:22:21.0885330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.01,10.322,69.8,68.9,1,148
2025-01-07T07:22:21.1511115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.33,10.322,69.8,68.9,1,152
2025-01-07T07:22:21.2135174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.67,10.322,69.8,69.1,1,156
2025-01-07T07:22:21.2916120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248,10.322,69.8,69.1,1,160
2025-01-07T07:22:21.3541041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.26,10.322,69.8,69.1,1,163
2025-01-07T07:22:21.4165805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,248.51,10.322,69.8,69.1,1,166
2025-01-07T07:22:21.4791293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,250.31,10.192,71.4,69.1,1,170
2025-01-07T07:22:21.5416812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.75,10.192,71.4,69.1,1,175
2025-01-07T07:22:21.6196927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.37,10.192,71.4,69.1,1,182
2025-01-07T07:22:21.6822523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.73,10.192,71.4,69.1,1,186
2025-01-07T07:22:21.7448143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.91,10.192,71.4,69.1,1,188
2025-01-07T07:22:21.8114334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,252.09,10.192,71.4,69.1,1,190
2025-01-07T07:22:21.8737773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,252.35,10.192,71.4,69.1,1,193
2025-01-07T07:22:21.9363017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.44,10.192,71.4,69.1,1,194
2025-01-07T07:22:22.0144252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.53,10.192,71.4,69.1,1,195
2025-01-07T07:22:22.0770271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,252.7,10.192,71.4,69.1,1,197
2025-01-07T07:22:22.1416215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,252.7,10.192,71.4,69.1,1,197
2025-01-07T07:22:22.2040695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.46,10.192,71.4,69.3,1,194
2025-01-07T07:22:22.2665625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,252.02,10.192,71.4,69.3,1,189
2025-01-07T07:22:22.3290792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.39,10.192,71.4,69.3,1,182
2025-01-07T07:22:22.4070512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,250.77,10.192,71.4,69.3,1,175
2025-01-07T07:22:22.4696179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.15,10.192,71.4,69.3,1,168
2025-01-07T07:22:22.5321552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.03,10.158,73.3,69.3,1,158
2025-01-07T07:22:22.5946018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,250.16,10.158,73.3,69.3,1,147
2025-01-07T07:22:22.6570746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.44,10.158,73.3,69.3,1,137
2025-01-07T07:22:22.7351718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.94,10.158,73.3,69.3,1,129
2025-01-07T07:22:22.7976811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.65,10.158,73.3,69.3,1,124
2025-01-07T07:22:22.8601018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,248.5,10.158,73.3,69.3,1,121
2025-01-07T07:22:22.9227177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,248.5,10.158,73.3,69.3,1,121
2025-01-07T07:22:22.9850590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.4,10.158,73.3,69.3,1,119
2025-01-07T07:22:23.0476207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.4,10.158,73.3,69.3,1,119
2025-01-07T07:22:23.1257679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,248.55,10.158,73.3,69.3,1,122
2025-01-07T07:22:23.1882663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.91,10.158,73.3,68.9,1,129
2025-01-07T07:22:23.2507878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.62,10.158,73.3,68.9,1,140
2025-01-07T07:22:23.3131964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,250.59,10.158,73.3,68.9,1,153
2025-01-07T07:22:23.3757020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,251.67,10.158,73.3,68.9,1,166
2025-01-07T07:22:23.4537961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,253.38,10.272,74.3,68.9,1,175
2025-01-07T07:22:23.5163013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,254.44,10.272,74.3,68.9,1,187
2025-01-07T07:22:23.5787660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,255.15,10.272,74.3,68.9,1,195
2025-01-07T07:22:23.6411898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,255.84,10.272,74.3,68.9,1,203
2025-01-07T07:22:23.7037498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,256.43,10.272,74.3,68.9,1,210
2025-01-07T07:22:23.7818159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,256.84,10.272,74.3,68.9,1,215
2025-01-07T07:22:23.8443302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,256.92,10.272,74.3,68.9,1,216
2025-01-07T07:22:23.9068148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,256.51,10.272,74.3,68.9,1,211
2025-01-07T07:22:23.9692077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,257.3,10.272,74.3,68.9,2,204
2025-01-07T07:22:24.0316909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,256.02,10.272,74.3,68.9,2,196
2025-01-07T07:22:24.0969514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,254.56,10.272,74.3,68.9,2,187
2025-01-07T07:22:24.1752449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,254.46,10.272,74.3,68.3,2,187
2025-01-07T07:22:24.2376990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,252.19,10.272,74.3,68.3,2,173
2025-01-07T07:22:24.3001134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.76,10.272,74.3,68.3,2,164
2025-01-07T07:22:24.3627278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.54,10.272,74.3,68.3,2,156
2025-01-07T07:22:24.4250205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248.65,10.272,74.3,68.3,2,150
2025-01-07T07:22:24.5032043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.7,10.352,73.8,68.3,2,146
2025-01-07T07:22:24.5657141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.7,10.352,73.8,68.3,2,146
2025-01-07T07:22:24.6281890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.98,10.352,73.8,68.3,2,148
2025-01-07T07:22:24.6905880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.7,10.352,73.8,68.3,2,153
2025-01-07T07:22:24.7531860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,250.37,10.352,73.8,68.3,2,164
2025-01-07T07:22:24.8313135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,251.95,10.352,73.8,68.3,2,174
2025-01-07T07:22:24.8937683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,253.07,10.352,73.8,68.3,2,181
2025-01-07T07:22:24.9561566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,253.4,10.352,73.8,68.3,2,183
2025-01-07T07:22:25.0186465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,253.07,10.352,73.8,68.3,2,181
2025-01-07T07:22:25.0811239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,251.95,10.352,73.8,68.3,2,174
2025-01-07T07:22:25.1456172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,250.99,10.352,73.8,68.3,2,168
2025-01-07T07:22:25.2235891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.84,10.352,73.8,67.9,2,161
2025-01-07T07:22:25.2861768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,249.08,10.352,73.8,67.9,2,156
2025-01-07T07:22:25.3486839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.21,10.352,73.8,67.9,2,150
2025-01-07T07:22:25.4111985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.5,10.352,73.8,67.9,2,145
2025-01-07T07:22:25.4738111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.56,10.343,72.5,67.9,2,139
2025-01-07T07:22:25.5518228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,244.55,10.343,72.5,67.9,2,131
2025-01-07T07:22:25.6143365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.65,10.343,72.5,67.9,2,123
2025-01-07T07:22:25.6768427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.14,10.343,72.5,67.9,2,118
2025-01-07T07:22:25.7392425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.05,10.343,72.5,67.9,2,117
2025-01-07T07:22:25.8017853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.05,10.343,72.5,67.9,2,117
2025-01-07T07:22:25.8799128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.14,10.343,72.5,67.9,2,118
2025-01-07T07:22:25.9423266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.24,10.343,72.5,67.9,2,119
2025-01-07T07:22:26.0048879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.1,10.343,72.5,67.9,6,118
2025-01-07T07:22:26.0672091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.47,10.343,72.5,67.9,6,116
2025-01-07T07:22:26.1298044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.55,10.343,72.5,67.9,6,113
2025-01-07T07:22:26.1923646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.91,10.343,72.5,67.8,6,111
2025-01-07T07:22:26.2704549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.91,10.343,72.5,67.8,6,111
2025-01-07T07:22:26.3329683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.52,10.343,72.5,67.8,6,113
2025-01-07T07:22:26.3952930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.7,10.343,72.5,67.8,6,120
2025-01-07T07:22:26.4579288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.32,10.343,72.5,67.8,6,125
2025-01-07T07:22:26.5203650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.11,10.295,71.8,67.8,6,129
2025-01-07T07:22:26.5984601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.78,10.295,71.8,67.8,6,128
2025-01-07T07:22:26.6608629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.45,10.295,71.8,67.8,6,124
2025-01-07T07:22:26.7235157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.51,10.295,71.8,67.8,6,118
2025-01-07T07:22:26.7859549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.95,10.295,71.8,67.8,6,113
2025-01-07T07:22:26.8585456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.85,10.295,71.8,67.8,6,106
2025-01-07T07:22:26.9265409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.88,10.295,71.8,67.8,6,99
2025-01-07T07:22:26.9889661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,210.21,10.295,71.8,67.8,9,93
2025-01-07T07:22:27.0513943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.06,10.295,71.8,67.8,9,88
2025-01-07T07:22:27.1139314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.21,10.295,71.8,67.8,9,86
2025-01-07T07:22:27.1765259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.11,10.295,71.8,67.9,9,88
2025-01-07T07:22:27.2545962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,211.99,10.295,71.8,67.9,9,97
2025-01-07T07:22:27.3171382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.09,10.295,71.8,67.9,9,113
2025-01-07T07:22:27.3795682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,227.72,10.295,71.8,67.9,9,132
2025-01-07T07:22:27.4420159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,235.97,10.234,71.8,67.9,9,150
2025-01-07T07:22:27.5045357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,242.96,10.234,71.8,67.9,9,165
2025-01-07T07:22:27.5826379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,247.17,10.234,71.8,67.9,9,174
2025-01-07T07:22:27.6450638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,255.12,10.234,71.8,67.9,9,191
2025-01-07T07:22:27.7076700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,260.73,10.234,71.8,67.9,9,203
2025-01-07T07:22:27.7701759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,265.86,10.234,71.8,67.9,9,214
2025-01-07T07:22:27.8326265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,268.19,10.234,71.8,67.9,9,219
2025-01-07T07:22:27.9107580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,268.65,10.234,71.8,67.9,9,220
2025-01-07T07:22:27.9732125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,265.16,10.234,71.8,67.9,7,217
2025-01-07T07:22:28.0356339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,261.96,10.234,71.8,67.9,7,209
2025-01-07T07:22:28.0980934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,257.93,10.234,71.8,67.9,7,199
2025-01-07T07:22:28.1762597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,254.36,10.234,71.8,68.1,7,190
2025-01-07T07:22:28.2387911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,251.52,10.234,71.8,68.1,7,183
2025-01-07T07:22:28.3012344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,248.27,10.234,71.8,68.1,7,175
2025-01-07T07:22:28.3637784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,246.24,10.234,71.8,68.1,7,170
2025-01-07T07:22:28.4262735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,244.22,10.234,71.8,68.1,7,165
2025-01-07T07:22:28.4885109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,243.41,10.234,71.8,68.1,7,163
2025-01-07T07:22:28.5512142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,243.71,10.223,72.3,68.1,7,163
2025-01-07T07:22:28.6293514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,245.32,10.223,72.3,68.1,7,167
2025-01-07T07:22:28.6919237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,246.94,10.223,72.3,68.1,7,171
2025-01-07T07:22:28.7543476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,248.56,10.223,72.3,68.1,7,175
2025-01-07T07:22:28.8167441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,251,10.223,72.3,68.1,7,181
2025-01-07T07:22:28.8792450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,251.81,10.223,72.3,68.1,7,183
2025-01-07T07:22:28.9574168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,252.97,10.223,72.3,68.1,6,186
2025-01-07T07:22:29.0198594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,254.07,10.223,72.3,68.1,6,189
2025-01-07T07:22:29.0821870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,255.55,10.223,72.3,68.1,6,193
2025-01-07T07:22:29.1447590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,257.03,10.223,72.3,68.1,6,197
2025-01-07T07:22:29.2072004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,258.43,10.223,72.3,67.9,6,201
2025-01-07T07:22:29.2854547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,258.79,10.223,72.3,67.9,6,202
2025-01-07T07:22:29.3478035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,259.16,10.223,72.3,67.9,6,203
2025-01-07T07:22:29.4104126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,259.16,10.223,72.3,67.9,6,203
2025-01-07T07:22:29.4728918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,259.02,10.298,72.7,67.9,6,202
2025-01-07T07:22:29.5353732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,257.55,10.298,72.7,67.9,6,198
2025-01-07T07:22:29.6135089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,255.35,10.298,72.7,67.9,6,192
2025-01-07T07:22:29.6759958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,253.14,10.298,72.7,67.9,6,186
2025-01-07T07:22:29.7384439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,251.3,10.298,72.7,67.9,6,181
2025-01-07T07:22:29.8009916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.36,10.298,72.7,67.9,6,173
2025-01-07T07:22:29.8634155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.44,10.298,72.7,67.9,6,165
2025-01-07T07:22:29.9415421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,242.53,10.298,72.7,67.9,6,157
2025-01-07T07:22:30.0040570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,241.1,10.298,72.7,67.9,6,153
2025-01-07T07:22:30.0664811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,239.67,10.298,72.7,67.9,6,149
2025-01-07T07:22:30.1290580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,238.96,10.298,72.7,67.9,6,147
2025-01-07T07:22:30.1915197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.54,10.298,72.7,67.7,6,146
2025-01-07T07:22:30.2696202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.18,10.298,72.7,67.7,6,145
2025-01-07T07:22:30.3321770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.18,10.298,72.7,67.7,6,145
2025-01-07T07:22:30.3945717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.89,10.298,72.7,67.7,6,147
2025-01-07T07:22:30.4570447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.95,10.298,72.7,67.7,6,150
2025-01-07T07:22:30.5194792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.6,10.344,72.1,67.7,6,150
2025-01-07T07:22:30.5820870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,238.89,10.344,72.1,67.7,6,148
2025-01-07T07:22:30.6601793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.14,10.344,72.1,67.7,6,143
2025-01-07T07:22:30.7226130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.05,10.344,72.1,67.7,6,137
2025-01-07T07:22:30.7851057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.34,10.344,72.1,67.7,6,129
2025-01-07T07:22:30.8476835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.08,10.344,72.1,67.7,6,119
2025-01-07T07:22:30.9100245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.71,10.344,72.1,67.7,6,108
2025-01-07T07:22:30.9882840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.42,10.344,72.1,67.7,5,95
2025-01-07T07:22:31.0506294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.87,10.344,72.1,67.7,5,86
2025-01-07T07:22:31.1131535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,224.32,10.344,72.1,67.7,5,82
2025-01-07T07:22:31.1757689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.33,10.344,72.1,67.8,5,82
2025-01-07T07:22:31.2381745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.74,10.344,72.1,67.8,5,85
2025-01-07T07:22:31.3162973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.88,10.344,72.1,67.8,5,92
2025-01-07T07:22:31.3787939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.45,10.344,72.1,67.8,5,100
2025-01-07T07:22:31.4412921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.58,10.254,71.1,67.8,5,109
2025-01-07T07:22:31.5038020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.63,10.254,71.1,67.8,5,117
2025-01-07T07:22:31.5662764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.11,10.254,71.1,67.8,5,126
2025-01-07T07:22:31.6311881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.33,10.254,71.1,67.8,5,137
2025-01-07T07:22:31.7093280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.77,10.254,71.1,67.8,5,145
2025-01-07T07:22:31.7718163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,240.02,10.254,71.1,67.8,5,149
2025-01-07T07:22:31.8342912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.33,10.254,71.1,67.8,5,150
2025-01-07T07:22:31.8967960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.33,10.254,71.1,67.8,5,150
2025-01-07T07:22:31.9593537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,237.28,10.254,71.1,67.8,7,149
2025-01-07T07:22:32.0372635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,234.52,10.254,71.1,67.8,7,142
2025-01-07T07:22:32.0998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.4,10.254,71.1,67.8,7,134
2025-01-07T07:22:32.1779281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.18,10.254,71.1,68.4,7,125
2025-01-07T07:22:32.2248711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.56,10.254,71.1,68.4,7,118
2025-01-07T07:22:32.2873031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.01,10.254,71.1,68.4,7,111
2025-01-07T07:22:32.3654308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.24,10.254,71.1,68.4,7,106
2025-01-07T07:22:32.4278359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.17,10.254,71.1,68.4,7,100
2025-01-07T07:22:32.4902719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.88,10.254,71.1,68.4,7,93
2025-01-07T07:22:32.5529366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.9,10.068,70.7,68.4,7,86
2025-01-07T07:22:32.6154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,211.85,10.068,70.7,68.4,7,79
2025-01-07T07:22:32.6934630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.78,10.068,70.7,68.4,7,75
2025-01-07T07:22:32.7559342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.02,10.068,70.7,68.4,7,72
2025-01-07T07:22:32.8184478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,209.11,10.068,70.7,68.4,7,68
2025-01-07T07:22:32.8809311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.3,10.068,70.7,68.4,7,64
2025-01-07T07:22:32.9434291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,214.15,10.068,70.7,68.4,6,58
2025-01-07T07:22:33.0216074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,214.17,10.068,70.7,68.4,6,53
2025-01-07T07:22:33.0840161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,214.35,10.068,70.7,68.4,6,50
2025-01-07T07:22:33.1466175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,214.35,10.068,70.7,68.4,6,50
2025-01-07T07:22:33.2090654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,214.22,10.068,70.7,69.2,6,51
2025-01-07T07:22:33.2714467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.13,10.068,70.7,69.2,6,54
2025-01-07T07:22:33.3339962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,214.18,10.068,70.7,69.2,6,58
2025-01-07T07:22:33.4121309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,214.42,10.068,70.7,69.2,6,62
2025-01-07T07:22:33.4746674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,214.64,9.962,70.8,69.2,6,67
2025-01-07T07:22:33.5371033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,215.73,9.962,70.8,69.2,6,74
2025-01-07T07:22:33.5996087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.37,9.962,70.8,69.2,6,82
2025-01-07T07:22:33.6619743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.58,9.962,70.8,69.2,6,91
2025-01-07T07:22:33.7400695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,222.68,9.962,70.8,69.2,6,102
2025-01-07T07:22:33.8025569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.47,9.962,70.8,69.2,6,111
2025-01-07T07:22:33.8650779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.42,9.962,70.8,69.2,6,120
2025-01-07T07:22:33.9276584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.84,9.962,70.8,69.2,6,130
2025-01-07T07:22:33.9900120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,247.25,9.962,70.8,69.2,1,140
2025-01-07T07:22:34.0682003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.63,9.962,70.8,69.2,1,145
2025-01-07T07:22:34.1306924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.71,9.962,70.8,69.2,1,146
2025-01-07T07:22:34.1930694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,247.79,9.962,70.8,69.2,1,147
2025-01-07T07:22:34.2556311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,247.79,9.962,70.8,69.2,1,147
2025-01-07T07:22:34.3181253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,247.95,9.962,70.8,69.2,1,149
2025-01-07T07:22:34.3962698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,248.11,9.962,70.8,69.2,1,151
2025-01-07T07:22:34.4587179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.44,9.962,70.8,69.2,1,155
2025-01-07T07:22:34.5212735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.51,10.053,71.3,69.2,1,162
2025-01-07T07:22:34.5836144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,250.21,10.053,71.3,69.2,1,170
2025-01-07T07:22:34.6461695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,250.66,10.053,71.3,69.2,1,175
2025-01-07T07:22:34.7242733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.38,10.053,71.3,69.2,1,183
2025-01-07T07:22:34.7868439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.74,10.053,71.3,69.2,1,187
2025-01-07T07:22:34.8492784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.83,10.053,71.3,69.2,1,188
2025-01-07T07:22:34.9117941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.74,10.053,71.3,69.2,1,187
2025-01-07T07:22:34.9742096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.47,10.053,71.3,69.2,1,184
2025-01-07T07:22:35.0523541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.2,10.053,71.3,69.2,1,181
2025-01-07T07:22:35.1147720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.11,10.053,71.3,69.2,1,180
2025-01-07T07:22:35.1774276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,250.59,10.053,71.3,68.4,1,175
2025-01-07T07:22:35.2398806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,250.05,10.053,71.3,68.4,1,169
2025-01-07T07:22:35.3023370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,249.18,10.053,71.3,68.4,1,159
2025-01-07T07:22:35.3805203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.29,10.053,71.3,68.4,1,148
2025-01-07T07:22:35.4429533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.41,10.053,71.3,68.4,1,136
2025-01-07T07:22:35.5054218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,247.15,10.203,71.8,68.4,1,123
2025-01-07T07:22:35.5679599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.65,10.203,71.8,68.4,1,112
2025-01-07T07:22:35.6303391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.37,10.203,71.8,68.4,1,103
2025-01-07T07:22:35.6928860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.23,10.203,71.8,68.4,1,96
2025-01-07T07:22:35.7710424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.18,10.203,71.8,68.4,1,89
2025-01-07T07:22:35.8334748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.18,10.203,71.8,68.4,1,85
2025-01-07T07:22:35.8960015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.2,10.203,71.8,68.4,1,83
2025-01-07T07:22:35.9584134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.71,10.203,71.8,68.4,5,88
2025-01-07T07:22:36.0209240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.84,10.203,71.8,68.4,5,99
2025-01-07T07:22:36.0991294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.66,10.203,71.8,68.4,5,111
2025-01-07T07:22:36.1771537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.98,10.203,71.8,67.2,5,121
2025-01-07T07:22:36.2239169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.81,10.203,71.8,67.2,5,131
2025-01-07T07:22:36.2864950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.41,10.203,71.8,67.2,5,143
2025-01-07T07:22:36.3489374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,242.49,10.203,71.8,67.2,5,156
2025-01-07T07:22:36.4271479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,247.34,10.203,71.8,67.2,5,171
2025-01-07T07:22:36.4895603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,250.94,10.203,71.8,67.2,5,182
2025-01-07T07:22:36.5520633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,252.98,10.28,71.9,67.2,5,188
2025-01-07T07:22:36.6145570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,253.63,10.28,71.9,67.2,5,190
2025-01-07T07:22:36.6770452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,252.65,10.28,71.9,67.2,5,187
2025-01-07T07:22:36.7551706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,251.67,10.28,71.9,67.2,5,184
2025-01-07T07:22:36.8176377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,250.69,10.28,71.9,67.2,5,181
2025-01-07T07:22:36.8801517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,250.69,10.28,71.9,67.2,5,181
2025-01-07T07:22:36.9426489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,247.23,10.28,71.9,67.2,6,172
2025-01-07T07:22:37.0050933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,244.3,10.28,71.9,67.2,6,164
2025-01-07T07:22:37.0832759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.12,10.28,71.9,67.2,6,158
2025-01-07T07:22:37.1457056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.68,10.28,71.9,67.2,6,154
2025-01-07T07:22:37.2082638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.6,10.28,71.9,66.2,6,152
2025-01-07T07:22:37.2707317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,239.25,10.28,71.9,66.2,6,151
2025-01-07T07:22:37.3331940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.6,10.28,71.9,66.2,6,152
2025-01-07T07:22:37.4113538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,240.32,10.28,71.9,66.2,6,154
2025-01-07T07:22:37.4737845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,240.96,10.263,71.8,66.2,6,156
2025-01-07T07:22:37.5361541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,241.32,10.263,71.8,66.2,6,157
2025-01-07T07:22:37.5987745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,243.13,10.263,71.8,66.2,6,162
2025-01-07T07:22:37.6611501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,245.69,10.263,71.8,66.2,6,169
2025-01-07T07:22:37.7393651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,247.89,10.263,71.8,66.2,6,175
2025-01-07T07:22:37.8019303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,249.73,10.263,71.8,66.2,6,180
2025-01-07T07:22:37.8643209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,250.1,10.263,71.8,66.2,6,181
2025-01-07T07:22:37.9268069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,251.21,10.263,71.8,66.2,6,184
2025-01-07T07:22:37.9893114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,252.19,10.263,71.8,66.2,4,187
2025-01-07T07:22:38.0537063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,253.03,10.263,71.8,66.2,4,190
2025-01-07T07:22:38.1318300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,253.87,10.263,71.8,66.2,4,193
2025-01-07T07:22:38.1943682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.4,10.263,71.8,66.1,4,195
2025-01-07T07:22:38.2568145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,254.68,10.263,71.8,66.1,4,196
2025-01-07T07:22:38.3193241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,254.68,10.263,71.8,66.1,4,196
2025-01-07T07:22:38.3839506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.4,10.263,71.8,66.1,4,195
2025-01-07T07:22:38.4464090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.13,10.263,71.8,66.1,4,194
2025-01-07T07:22:38.5244824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,253.86,10.171,71.8,66.1,4,193
2025-01-07T07:22:38.5869820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,253.01,10.171,71.8,66.1,4,190
2025-01-07T07:22:38.6494598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,252.17,10.171,71.8,66.1,4,187
2025-01-07T07:22:38.7119272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,250.76,10.171,71.8,66.1,4,182
2025-01-07T07:22:38.7745554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,248.79,10.171,71.8,66.1,4,175
2025-01-07T07:22:38.8525486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,247.11,10.171,71.8,66.1,4,169
2025-01-07T07:22:38.9151467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,244.9,10.171,71.8,66.1,4,161
2025-01-07T07:22:38.9774017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,242.46,10.171,71.8,66.1,4,152
2025-01-07T07:22:39.0400124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.62,10.171,71.8,66.1,4,145
2025-01-07T07:22:39.1024926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.1,10.171,71.8,66.1,4,139
2025-01-07T07:22:39.1806920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.3,10.171,71.8,66.9,4,135
2025-01-07T07:22:39.2431624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.33,10.171,71.8,66.9,4,131
2025-01-07T07:22:39.3055585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.63,10.171,71.8,66.9,4,128
2025-01-07T07:22:39.3681218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.63,10.171,71.8,66.9,4,128
2025-01-07T07:22:39.4305655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.63,10.171,71.8,66.9,4,128
2025-01-07T07:22:39.4931419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.72,10.17,72,66.9,4,132
2025-01-07T07:22:39.5712036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.45,10.17,72,66.9,4,135
2025-01-07T07:22:39.6336862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.95,10.17,72,66.9,4,141
2025-01-07T07:22:39.6962747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.98,10.17,72,66.9,4,145
2025-01-07T07:22:39.7585462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.03,10.17,72,66.9,4,149
2025-01-07T07:22:39.8211882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,243.09,10.17,72,66.9,4,153
2025-01-07T07:22:39.8993228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.71,10.17,72,66.9,4,159
2025-01-07T07:22:39.9616641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,247.68,10.17,72,66.9,3,166
2025-01-07T07:22:40.0241904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,249.7,10.17,72,66.9,3,175
2025-01-07T07:22:40.0866599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,251.98,10.17,72,66.9,3,185
2025-01-07T07:22:40.1804607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,254.82,10.17,72,67.4,3,197
2025-01-07T07:22:40.2272617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,257.49,10.17,72,67.4,3,209
2025-01-07T07:22:40.2926013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,260.05,10.17,72,67.4,3,221
2025-01-07T07:22:40.3549511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,262.64,10.17,72,67.4,3,234
2025-01-07T07:22:40.4175089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,264.45,10.17,72,67.4,3,244
2025-01-07T07:22:40.4799925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.43,10.17,72,67.4,3,250
2025-01-07T07:22:40.5425623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,265.38,10.342,71.8,67.4,3,252
2025-01-07T07:22:40.6205949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,265.67,10.342,71.8,67.4,3,254
2025-01-07T07:22:40.6830358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,265.67,10.342,71.8,67.4,3,254
2025-01-07T07:22:40.7455019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,265.38,10.342,71.8,67.4,3,252
2025-01-07T07:22:40.8081072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,265.23,10.342,71.8,67.4,3,251
2025-01-07T07:22:40.8705745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,264.92,10.342,71.8,67.4,3,249
2025-01-07T07:22:40.9486264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,260.55,10.342,71.8,67.4,2,245
2025-01-07T07:22:41.0112003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,260.1,10.342,71.8,67.4,2,241
2025-01-07T07:22:41.0734649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,259.26,10.342,71.8,67.4,2,234
2025-01-07T07:22:41.1361526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,257.92,10.342,71.8,67.4,2,224
2025-01-07T07:22:41.1986502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,256.02,10.342,71.8,67.4,2,211
2025-01-07T07:22:41.2767326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,253.03,10.342,71.8,67.4,2,192
2025-01-07T07:22:41.3392679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,249.96,10.342,71.8,67.4,2,173
2025-01-07T07:22:41.4016650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.86,10.342,71.8,67.4,2,153
2025-01-07T07:22:41.4642481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.15,10.52,70.7,67.4,2,132
2025-01-07T07:22:41.5265849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.9,10.52,70.7,67.4,2,110
2025-01-07T07:22:41.6048886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.79,10.52,70.7,67.4,2,88
2025-01-07T07:22:41.6672808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.1,10.52,70.7,67.4,2,68
2025-01-07T07:22:41.7296987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.91,10.52,70.7,67.4,2,48
2025-01-07T07:22:41.7922355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,244.83,10.52,70.7,67.4,2,30
2025-01-07T07:22:41.8548055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,247.1,10.52,70.7,67.4,2,19
2025-01-07T07:22:41.9328647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,247.1,10.52,70.7,67.4,2,19
2025-01-07T07:22:41.9953382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,246.24,10.52,70.7,67.4,2,23
2025-01-07T07:22:42.0578186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,243.73,10.52,70.7,67.4,2,36
2025-01-07T07:22:42.1201863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241,10.52,70.7,67.4,2,56
2025-01-07T07:22:42.1850338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.74,10.52,70.7,67.6,2,82
2025-01-07T07:22:42.2474551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.92,10.52,70.7,67.6,2,110
2025-01-07T07:22:42.3160947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.29,10.52,70.7,67.6,2,133
2025-01-07T07:22:42.3785694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,245.58,10.52,70.7,67.6,2,150
2025-01-07T07:22:42.4566406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.92,10.52,70.7,67.6,2,159
2025-01-07T07:22:42.5191881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.15,10.507,69.8,67.6,2,159
2025-01-07T07:22:42.5816219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.52,10.507,69.8,67.6,2,148
2025-01-07T07:22:42.6440605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.62,10.507,69.8,67.6,2,134
2025-01-07T07:22:42.7065586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.22,10.507,69.8,67.6,2,122
2025-01-07T07:22:42.7723397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.08,10.507,69.8,67.6,2,110
2025-01-07T07:22:42.8347774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.27,10.507,69.8,67.6,2,98
2025-01-07T07:22:42.9129344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.95,10.507,69.8,67.6,2,90
2025-01-07T07:22:42.9752603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,223.96,10.507,69.8,67.6,5,90
2025-01-07T07:22:43.0378867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.5,10.507,69.8,67.6,5,93
2025-01-07T07:22:43.1002398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.13,10.507,69.8,67.6,5,101
2025-01-07T07:22:43.1785228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.56,10.507,69.8,68,5,111
2025-01-07T07:22:43.2408778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.72,10.507,69.8,68,5,123
2025-01-07T07:22:43.3034655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.55,10.507,69.8,68,5,133
2025-01-07T07:22:43.3659698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,236.92,10.507,69.8,68,5,141
2025-01-07T07:22:43.4285169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,239.99,10.507,69.8,68,5,151
2025-01-07T07:22:43.4908741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.19,10.333,70,68,5,161
2025-01-07T07:22:43.5690972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.42,10.333,70,68,5,171
2025-01-07T07:22:43.6217760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,247.72,10.333,70,68,5,175
2025-01-07T07:22:43.6998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,251.3,10.333,70,68,5,186
2025-01-07T07:22:43.7624250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,253.91,10.333,70,68,5,194
2025-01-07T07:22:43.8248677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,255.52,10.333,70,68,5,199
2025-01-07T07:22:43.8873958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,257.13,10.333,70,68,5,204
2025-01-07T07:22:43.9498322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,259.26,10.333,70,68,7,205
2025-01-07T07:22:44.0279959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,259.66,10.333,70,68,7,206
2025-01-07T07:22:44.0904006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,259.26,10.333,70,68,7,205
2025-01-07T07:22:44.1686016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,258.14,10.333,70,68.2,7,202
2025-01-07T07:22:44.2153378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,256.13,10.333,70,68.2,7,197
2025-01-07T07:22:44.2779247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,253.31,10.333,70,68.2,7,190
2025-01-07T07:22:44.3559417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,250.08,10.333,70,68.2,7,182
2025-01-07T07:22:44.4183633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,246.04,10.333,70,68.2,7,172
2025-01-07T07:22:44.4810289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,241.62,10.333,70,68.2,7,161
2025-01-07T07:22:44.5435721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,237.98,10.21,71.4,68.2,7,150
2025-01-07T07:22:44.6059932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.02,10.21,71.4,68.2,7,140
2025-01-07T07:22:44.6840459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,231.68,10.21,71.4,68.2,7,134
2025-01-07T07:22:44.7465480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.14,10.21,71.4,68.2,7,130
2025-01-07T07:22:44.8090771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.75,10.21,71.4,68.2,7,129
2025-01-07T07:22:44.8714986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.75,10.21,71.4,68.2,7,129
2025-01-07T07:22:44.9340114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.89,10.21,71.4,68.2,6,132
2025-01-07T07:22:45.0121310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.27,10.21,71.4,68.2,6,136
2025-01-07T07:22:45.0745861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.38,10.21,71.4,68.2,6,142
2025-01-07T07:22:45.1370874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,239.23,10.21,71.4,68.2,6,150
2025-01-07T07:22:45.1995123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.41,10.21,71.4,68,6,159
2025-01-07T07:22:45.2621498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,246.08,10.21,71.4,68,6,169
2025-01-07T07:22:45.3245720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,248.29,10.21,71.4,68,6,175
2025-01-07T07:22:45.4026595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,251.99,10.21,71.4,68,6,185
2025-01-07T07:22:45.4660124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,253.86,10.271,73.2,68,6,187
2025-01-07T07:22:45.5275576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,253.86,10.271,73.2,68,6,187
2025-01-07T07:22:45.5901245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,252.39,10.271,73.2,68,6,183
2025-01-07T07:22:45.6526738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,251.65,10.271,73.2,68,6,181
2025-01-07T07:22:45.7306846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,248.71,10.271,73.2,68,6,173
2025-01-07T07:22:45.7932086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,244.68,10.271,73.2,68,6,162
2025-01-07T07:22:45.8556016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.72,10.271,73.2,68,6,151
2025-01-07T07:22:45.9182283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.84,10.271,73.2,68,6,140
2025-01-07T07:22:45.9807489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,239.01,10.271,73.2,68,4,132
2025-01-07T07:22:46.0588063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.39,10.271,73.2,68,4,125
2025-01-07T07:22:46.1211544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.88,10.271,73.2,68,4,118
2025-01-07T07:22:46.1838687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.46,10.271,73.2,67.9,4,111
2025-01-07T07:22:46.2462499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.91,10.271,73.2,67.9,4,108
2025-01-07T07:22:46.3086157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.73,10.271,73.2,67.9,4,107
2025-01-07T07:22:46.3868471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.73,10.271,73.2,67.9,4,107
2025-01-07T07:22:46.4493616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.12,10.352,74.3,67.9,4,109
2025-01-07T07:22:46.5118039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.48,10.352,74.3,67.9,4,111
2025-01-07T07:22:46.5743322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.44,10.352,74.3,67.9,4,116
2025-01-07T07:22:46.6368708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.46,10.352,74.3,67.9,4,121
2025-01-07T07:22:46.7149161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.99,10.352,74.3,67.9,4,128
2025-01-07T07:22:46.7773860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.39,10.352,74.3,67.9,4,134
2025-01-07T07:22:46.8397884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.86,10.352,74.3,67.9,4,136
2025-01-07T07:22:46.9024307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.86,10.352,74.3,67.9,4,136
2025-01-07T07:22:46.9649180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.39,10.352,74.3,67.9,4,134
2025-01-07T07:22:47.0429687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.22,10.352,74.3,67.9,4,129
2025-01-07T07:22:47.1055139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.1,10.352,74.3,67.9,4,124
2025-01-07T07:22:47.1679755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.86,10.352,74.3,68,4,118
2025-01-07T07:22:47.2304738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.26,10.352,74.3,68,4,115
2025-01-07T07:22:47.2929254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.66,10.352,74.3,68,4,117
2025-01-07T07:22:47.3554119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.91,10.352,74.3,68,4,123
2025-01-07T07:22:47.4335517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.24,10.352,74.3,68,4,129
2025-01-07T07:22:47.4960349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.38,10.308,74,68,4,135
2025-01-07T07:22:47.5584566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,242.1,10.308,74,68,4,142
2025-01-07T07:22:47.6210732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,243.89,10.308,74,68,4,149
2025-01-07T07:22:47.6833333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,245.74,10.308,74,68,4,156
2025-01-07T07:22:47.7636635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.81,10.308,74,68,4,160
2025-01-07T07:22:47.8261165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,247.63,10.308,74,68,4,163
2025-01-07T07:22:47.8886693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.54,10.308,74,68,4,159
2025-01-07T07:22:47.9510885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.74,10.308,74,68,5,151
2025-01-07T07:22:48.0135949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,239.37,10.308,74,68,5,140
2025-01-07T07:22:48.0760553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.77,10.308,74,68,5,124
2025-01-07T07:22:48.1698633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.47,10.308,74,68.1,5,107
2025-01-07T07:22:48.2166941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.24,10.308,74,68.1,5,91
2025-01-07T07:22:48.2791953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,225.62,10.308,74,68.1,5,79
2025-01-07T07:22:48.3415975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,225.06,10.308,74,68.1,5,71
2025-01-07T07:22:48.4041823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,224.99,10.308,74,68.1,5,66
2025-01-07T07:22:48.4823387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,222.92,10.193,72.3,68.1,5,65
2025-01-07T07:22:48.5446393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,222.97,10.193,72.3,68.1,5,68
2025-01-07T07:22:48.6072581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.3,10.193,72.3,68.1,5,74
2025-01-07T07:22:48.6696414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.43,10.193,72.3,68.1,5,84
2025-01-07T07:22:48.7321095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.33,10.193,72.3,68.1,5,95
2025-01-07T07:22:48.8103533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.2,10.193,72.3,68.1,5,112
2025-01-07T07:22:48.8728800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,235.12,10.193,72.3,68.1,5,130
2025-01-07T07:22:48.9352651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.75,10.193,72.3,68.1,6,150
2025-01-07T07:22:48.9978082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,244.47,10.193,72.3,68.1,6,163
2025-01-07T07:22:49.0601677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,244.84,10.193,72.3,68.1,6,164
2025-01-07T07:22:49.1383603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,242.65,10.193,72.3,68.1,6,158
2025-01-07T07:22:49.2008880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.11,10.193,72.3,68.3,6,148
2025-01-07T07:22:49.2633276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.92,10.193,72.3,68.3,6,139
2025-01-07T07:22:49.3258366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.16,10.193,72.3,68.3,6,131
2025-01-07T07:22:49.3883234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.8,10.193,72.3,68.3,6,127
2025-01-07T07:22:49.4665324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.78,10.13,69.9,68.3,6,123
2025-01-07T07:22:49.5288978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.12,10.13,69.9,68.3,6,118
2025-01-07T07:22:49.5914330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.47,10.13,69.9,68.3,6,116
2025-01-07T07:22:49.6538673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.88,10.13,69.9,68.3,6,111
2025-01-07T07:22:49.7162916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.56,10.13,69.9,68.3,6,110
2025-01-07T07:22:49.7944700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.94,10.13,69.9,68.3,6,108
2025-01-07T07:22:49.8570168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.64,10.13,69.9,68.3,6,107
2025-01-07T07:22:49.9195346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.64,10.13,69.9,68.3,6,107
2025-01-07T07:22:49.9819318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.33,10.13,69.9,68.3,5,108
2025-01-07T07:22:50.0444417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.84,10.13,69.9,68.3,5,110
2025-01-07T07:22:50.1225941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.62,10.13,69.9,68.3,5,113
2025-01-07T07:22:50.1850749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.7,10.13,69.9,68.3,5,117
2025-01-07T07:22:50.2475562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.09,10.13,69.9,68.3,5,122
2025-01-07T07:22:50.3099815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.11,10.13,69.9,68.3,5,129
2025-01-07T07:22:50.3725128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.82,10.13,69.9,68.3,5,138
2025-01-07T07:22:50.4349769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.22,10.13,69.9,68.3,5,152
2025-01-07T07:22:50.5131632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,243.76,10.145,68.4,68.3,5,166
2025-01-07T07:22:50.5754726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,246.39,10.145,68.4,68.3,5,174
2025-01-07T07:22:50.6380763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,253.63,10.145,68.4,68.3,5,196
2025-01-07T07:22:50.7005816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,258.49,10.145,68.4,68.3,5,211
2025-01-07T07:22:50.7629661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,262.86,10.145,68.4,68.3,5,225
2025-01-07T07:22:50.8411650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,266.99,10.145,68.4,68.3,5,239
2025-01-07T07:22:50.9036639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,270.25,10.145,68.4,68.3,5,251
2025-01-07T07:22:50.9661267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,263.75,10.145,68.4,68.3,3,259
2025-01-07T07:22:51.0285165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,264.1,10.145,68.4,68.3,3,262
2025-01-07T07:22:51.0909091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,264.1,10.145,68.4,68.3,3,262
2025-01-07T07:22:51.1692579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,263.39,10.145,68.4,68.4,3,256
2025-01-07T07:22:51.2316838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,261.64,10.145,68.4,68.4,3,244
2025-01-07T07:22:51.2942108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,258.8,10.145,68.4,68.4,3,228
2025-01-07T07:22:51.3567249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,254.25,10.145,68.4,68.4,3,206
2025-01-07T07:22:51.4191440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.08,10.145,68.4,68.4,3,183
2025-01-07T07:22:51.4971966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,244.5,10.199,68.9,68.4,3,161
2025-01-07T07:22:51.5597506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.83,10.199,68.9,68.4,3,139
2025-01-07T07:22:51.6222498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.46,10.199,68.9,68.4,3,121
2025-01-07T07:22:51.6847505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.45,10.199,68.9,68.4,3,108
2025-01-07T07:22:51.7471295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.21,10.199,68.9,68.4,3,98
2025-01-07T07:22:51.8253282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.39,10.199,68.9,68.4,3,89
2025-01-07T07:22:51.8878563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.08,10.199,68.9,68.4,3,84
2025-01-07T07:22:51.9503104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.59,10.199,68.9,68.4,2,79
2025-01-07T07:22:52.0127518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.62,10.199,68.9,68.4,2,75
2025-01-07T07:22:52.0752151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.66,10.199,68.9,68.4,2,73
2025-01-07T07:22:52.1378118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.68,10.199,68.9,68.4,2,72
2025-01-07T07:22:52.2159208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.6,10.199,68.9,68.1,2,78
2025-01-07T07:22:52.2784063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.71,10.199,68.9,68.1,2,88
2025-01-07T07:22:52.3408539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.33,10.199,68.9,68.1,2,101
2025-01-07T07:22:52.4034205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.19,10.267,70.6,68.1,2,116
2025-01-07T07:22:52.4815040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.61,10.267,70.6,68.1,2,129
2025-01-07T07:22:52.5439673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.76,10.267,70.6,68.1,2,138
2025-01-07T07:22:52.6063936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.31,10.267,70.6,68.1,2,142
2025-01-07T07:22:52.6688275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,244.45,10.267,70.6,68.1,2,143
2025-01-07T07:22:52.7313337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.17,10.267,70.6,68.1,2,141
2025-01-07T07:22:52.7939188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.63,10.267,70.6,68.1,2,137
2025-01-07T07:22:52.8720266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.37,10.267,70.6,68.1,2,135
2025-01-07T07:22:52.9344146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.83,10.267,70.6,68.1,3,132
2025-01-07T07:22:52.9970124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.47,10.267,70.6,68.1,3,130
2025-01-07T07:22:53.0593065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.28,10.267,70.6,68.1,3,129
2025-01-07T07:22:53.1219473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.28,10.267,70.6,68.1,3,129
2025-01-07T07:22:53.2000671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.36,10.267,70.6,67.5,3,130
2025-01-07T07:22:53.2625445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.36,10.267,70.6,67.5,3,130
2025-01-07T07:22:53.3250183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.72,10.267,70.6,67.5,3,132
2025-01-07T07:22:53.3875693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.1,10.267,70.6,67.5,3,134
2025-01-07T07:22:53.4500211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.39,10.225,72,67.5,3,135
2025-01-07T07:22:53.5280491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.39,10.225,72,67.5,3,135
2025-01-07T07:22:53.5906063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.39,10.225,72,67.5,3,135
2025-01-07T07:22:53.6530244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.2,10.225,72,67.5,3,134
2025-01-07T07:22:53.7155686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.58,10.225,72,67.5,3,136
2025-01-07T07:22:53.7780408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.96,10.225,72,67.5,3,138
2025-01-07T07:22:53.8562063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,242.74,10.225,72,67.5,3,142
2025-01-07T07:22:53.9186187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,243.35,10.225,72,67.5,3,145
2025-01-07T07:22:53.9811272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,244.17,10.225,72,67.5,3,149
2025-01-07T07:22:54.0436085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,245.43,10.225,72,67.5,3,155
2025-01-07T07:22:54.1061885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.86,10.225,72,67.5,3,157
2025-01-07T07:22:54.1843320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.84,10.225,72,67.4,3,157
2025-01-07T07:22:54.2466786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,245.63,10.225,72,67.4,3,156
2025-01-07T07:22:54.3090724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,245.2,10.225,72,67.4,3,154
2025-01-07T07:22:54.3716116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,244.15,10.225,72,67.4,3,149
2025-01-07T07:22:54.4342134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.92,10.225,72,67.4,3,143
2025-01-07T07:22:54.5122983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.25,10.093,73,67.4,3,136
2025-01-07T07:22:54.5748198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.78,10.093,73,67.4,3,128
2025-01-07T07:22:54.6372696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.93,10.093,73,67.4,3,123
2025-01-07T07:22:54.6997755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.29,10.093,73,67.4,3,119
2025-01-07T07:22:54.7622907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.29,10.093,73,67.4,3,119
2025-01-07T07:22:54.8404353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.45,10.093,73,67.4,3,120
2025-01-07T07:22:54.9028376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.93,10.093,73,67.4,3,123
2025-01-07T07:22:54.9652893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.14,10.093,73,67.4,5,126
2025-01-07T07:22:55.0277438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,235.29,10.093,73,67.4,5,130
2025-01-07T07:22:55.0902466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.46,10.093,73,67.4,5,134
2025-01-07T07:22:55.1685026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.12,10.093,73,67.9,5,139
2025-01-07T07:22:55.2309648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.04,10.093,73,67.9,5,142
2025-01-07T07:22:55.2934210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.97,10.093,73,67.9,5,145
2025-01-07T07:22:55.3558587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.91,10.093,73,67.9,5,148
2025-01-07T07:22:55.4183371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.54,10.093,73,67.9,5,150
2025-01-07T07:22:55.4808699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,243.44,10.069,73,67.9,5,156
2025-01-07T07:22:55.5588734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,244.73,10.069,73,67.9,5,160
2025-01-07T07:22:55.6215278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,247.67,10.069,73,67.9,5,169
2025-01-07T07:22:55.6837849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,249.65,10.069,73,67.9,5,175
2025-01-07T07:22:55.7465352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,253.63,10.069,73,67.9,5,187
2025-01-07T07:22:55.8089683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,256.28,10.069,73,67.9,5,195
2025-01-07T07:22:55.8870085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,258.92,10.069,73,67.9,5,203
2025-01-07T07:22:55.9495588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,262.25,10.069,73,67.9,6,210
2025-01-07T07:22:56.0120161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,264.81,10.069,73,67.9,6,217
2025-01-07T07:22:56.0743953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,266.62,10.069,73,67.9,6,222
2025-01-07T07:22:56.1369593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,266.98,10.069,73,67.9,6,223
2025-01-07T07:22:56.2155409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,264.12,10.069,73,68,6,215
2025-01-07T07:22:56.2775822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,260.07,10.069,73,68,6,204
2025-01-07T07:22:56.3400380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,254.87,10.069,73,68,6,190
2025-01-07T07:22:56.4024544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,251.88,10.069,73,68,6,182
2025-01-07T07:22:56.4651265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,244.08,10.069,73,68,6,161
2025-01-07T07:22:56.5431723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.43,10.204,71.5,68,6,145
2025-01-07T07:22:56.6055845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.54,10.204,71.5,68,6,131
2025-01-07T07:22:56.6681402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.87,10.204,71.5,68,6,120
2025-01-07T07:22:56.7305957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.95,10.204,71.5,68,6,114
2025-01-07T07:22:56.7930451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.33,10.204,71.5,68,6,112
2025-01-07T07:22:56.8711294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.33,10.204,71.5,68,6,112
2025-01-07T07:22:56.9337366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.37,10.204,71.5,68,5,115
2025-01-07T07:22:56.9961360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.44,10.204,71.5,68,5,119
2025-01-07T07:22:57.0584563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.82,10.204,71.5,68,5,124
2025-01-07T07:22:57.1210326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.25,10.204,71.5,68,5,129
2025-01-07T07:22:57.1836957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.33,10.204,71.5,67.7,5,133
2025-01-07T07:22:57.2617246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.93,10.204,71.5,67.7,5,135
2025-01-07T07:22:57.3242167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.22,10.204,71.5,67.7,5,136
2025-01-07T07:22:57.3867095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.93,10.204,71.5,67.7,5,135
2025-01-07T07:22:57.4491474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.77,10.281,70,67.7,5,131
2025-01-07T07:22:57.5116380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.2,10.281,70,67.7,5,122
2025-01-07T07:22:57.5899025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.27,10.281,70,67.7,5,111
2025-01-07T07:22:57.6522940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.88,10.281,70,67.7,5,101
2025-01-07T07:22:57.7147470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.2,10.281,70,67.7,5,93
2025-01-07T07:22:57.7773167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,223.46,10.281,70,67.7,5,89
2025-01-07T07:22:57.8398236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.11,10.281,70,67.7,5,87
2025-01-07T07:22:57.9179426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.11,10.281,70,67.7,5,87
2025-01-07T07:22:57.9804374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.82,10.281,70,67.7,7,86
2025-01-07T07:22:58.0428249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.82,10.281,70,67.7,7,86
2025-01-07T07:22:58.1052813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,215.34,10.281,70,67.7,7,91
2025-01-07T07:22:58.1677859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.98,10.281,70,67.8,7,102
2025-01-07T07:22:58.2459220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.96,10.281,70,67.8,7,116
2025-01-07T07:22:58.3084301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.6,10.281,70,67.8,7,131
2025-01-07T07:22:58.3708373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.06,10.281,70,67.8,7,145
2025-01-07T07:22:58.4332626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,239.43,10.281,70,67.8,7,156
2025-01-07T07:22:58.4958231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,241.56,10.196,69.6,67.8,7,162
2025-01-07T07:22:58.5739656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,242.37,10.196,69.6,67.8,7,164
2025-01-07T07:22:58.6364512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,242.77,10.196,69.6,67.8,7,165
2025-01-07T07:22:58.6989513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,242.37,10.196,69.6,67.8,7,164
2025-01-07T07:22:58.7614877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,239.94,10.196,69.6,67.8,7,158
2025-01-07T07:22:58.8240045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.93,10.196,69.6,67.8,7,148
2025-01-07T07:22:58.9020677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.19,10.196,69.6,67.8,7,136
2025-01-07T07:22:58.9644692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.17,10.196,69.6,67.8,6,125
2025-01-07T07:22:59.0270470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.26,10.196,69.6,67.8,6,113
2025-01-07T07:22:59.0893364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.51,10.196,69.6,67.8,6,104
2025-01-07T07:22:59.1719295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.75,10.196,69.6,68,6,94
2025-01-07T07:22:59.2187589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.75,10.196,69.6,68,6,86
2025-01-07T07:22:59.2813065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,216.02,10.196,69.6,68,6,78
2025-01-07T07:22:59.3594325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,215.29,10.196,69.6,68,6,74
2025-01-07T07:22:59.4218337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.83,10.196,69.6,68,6,77
2025-01-07T07:22:59.4843446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,218.05,10.054,70.5,68,6,86
2025-01-07T07:22:59.5469614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.17,10.054,70.5,68,6,98
2025-01-07T07:22:59.6093775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.05,10.054,70.5,68,6,111
2025-01-07T07:22:59.6874806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.63,10.054,70.5,68,6,122
2025-01-07T07:22:59.7498981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.74,10.054,70.5,68,6,134
2025-01-07T07:22:59.8124302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.73,10.054,70.5,68,6,148
2025-01-07T07:22:59.8749132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,242.86,10.054,70.5,68,6,162
2025-01-07T07:22:59.9373580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,246.01,10.054,70.5,68,9,173
2025-01-07T07:23:00.0155270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,250.26,10.054,70.5,68,9,182
2025-01-07T07:23:00.0780325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,254.04,10.054,70.5,68,9,190
2025-01-07T07:23:00.1405287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,258.29,10.054,70.5,68,9,199
2025-01-07T07:23:00.2029992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,262.63,10.054,70.5,68.2,9,208
2025-01-07T07:23:00.2654815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,266.39,10.054,70.5,68.2,9,216
2025-01-07T07:23:00.3435946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,270.14,10.054,70.5,68.2,9,224
2025-01-07T07:23:00.4060708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,275.07,10.035,71.8,68.2,9,233
2025-01-07T07:23:00.4685442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,278.79,10.035,71.8,68.2,9,241
2025-01-07T07:23:00.5310780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,282.5,10.035,71.8,68.2,9,249
2025-01-07T07:23:00.5980873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,285.26,10.035,71.8,68.2,9,255
2025-01-07T07:23:00.6605096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,286.18,10.035,71.8,68.2,9,257
2025-01-07T07:23:00.7230785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,283.42,10.035,71.8,68.2,9,251
2025-01-07T07:23:00.8011602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,278.79,10.035,71.8,68.2,9,241
2025-01-07T07:23:00.8637089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,273.66,10.035,71.8,68.2,9,230
2025-01-07T07:23:00.9261743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,262.44,10.035,71.8,68.2,5,216
2025-01-07T07:23:00.9887083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,258.22,10.035,71.8,68.2,5,203
2025-01-07T07:23:01.0510459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,253.26,10.035,71.8,68.2,5,188
2025-01-07T07:23:01.1291232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,251.27,10.035,71.8,68.2,5,182
2025-01-07T07:23:01.1918300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,246.69,10.035,71.8,68.4,5,168
2025-01-07T07:23:01.2541904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,243.74,10.035,71.8,68.4,5,159
2025-01-07T07:23:01.3166854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.48,10.035,71.8,68.4,5,152
2025-01-07T07:23:01.3791975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.25,10.035,71.8,68.4,5,145
2025-01-07T07:23:01.4573114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.21,10.166,72.8,68.4,5,139
2025-01-07T07:23:01.5196678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.41,10.166,72.8,68.4,5,133
2025-01-07T07:23:01.5823568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,234.95,10.166,72.8,68.4,5,128
2025-01-07T07:23:01.6448090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.38,10.166,72.8,68.4,5,126
2025-01-07T07:23:01.7073010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,233.81,10.166,72.8,68.4,5,124
2025-01-07T07:23:01.7854038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.53,10.166,72.8,68.4,5,123
2025-01-07T07:23:01.8478901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.26,10.166,72.8,68.4,5,122
2025-01-07T07:23:01.9103571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.98,10.166,72.8,68.4,5,121
2025-01-07T07:23:01.9727625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.84,10.166,72.8,68.4,3,122
2025-01-07T07:23:02.0353112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.01,10.166,72.8,68.4,3,123
2025-01-07T07:23:02.0977559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.35,10.166,72.8,68.4,3,125
2025-01-07T07:23:02.1759527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.87,10.166,72.8,68.4,3,128
2025-01-07T07:23:02.2383951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.15,10.166,72.8,68.4,3,135
2025-01-07T07:23:02.3008921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.92,10.166,72.8,68.4,3,144
2025-01-07T07:23:02.3634044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,246.01,10.166,72.8,68.4,3,154
2025-01-07T07:23:02.4258706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,248.19,10.166,72.8,68.4,3,164
2025-01-07T07:23:02.5039590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.58,10.311,73.1,68.4,3,169
2025-01-07T07:23:02.5665247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,248.92,10.311,73.1,68.4,3,166
2025-01-07T07:23:02.6289791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,247.61,10.311,73.1,68.4,3,160
2025-01-07T07:23:02.6914747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.69,10.311,73.1,68.4,3,151
2025-01-07T07:23:02.7539210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,243.09,10.311,73.1,68.4,3,138
2025-01-07T07:23:02.8320411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.41,10.311,73.1,68.4,3,123
2025-01-07T07:23:02.8944779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.99,10.311,73.1,68.4,3,106
2025-01-07T07:23:02.9570479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.56,10.311,73.1,68.4,4,92
2025-01-07T07:23:03.0195072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.5,10.311,73.1,68.4,4,80
2025-01-07T07:23:03.0818014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,230.29,10.311,73.1,68.4,4,70
2025-01-07T07:23:03.1601681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.41,10.311,73.1,68.4,4,66
2025-01-07T07:23:03.2224834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.28,10.311,73.1,68.3,4,71
2025-01-07T07:23:03.2851210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.69,10.311,73.1,68.3,4,83
2025-01-07T07:23:03.3475168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.63,10.311,73.1,68.3,4,100
2025-01-07T07:23:03.4100077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.1,10.311,73.1,68.3,4,114
2025-01-07T07:23:03.4881964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.6,10.315,72.6,68.3,4,123
2025-01-07T07:23:03.5506425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.43,10.315,72.6,68.3,4,131
2025-01-07T07:23:03.6131725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.88,10.315,72.6,68.3,4,137
2025-01-07T07:23:03.6755127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.38,10.315,72.6,68.3,4,139
2025-01-07T07:23:03.7380841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.88,10.315,72.6,68.3,4,137
2025-01-07T07:23:03.8162386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.67,10.315,72.6,68.3,4,132
2025-01-07T07:23:03.8787289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.27,10.315,72.6,68.3,4,126
2025-01-07T07:23:03.9412016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.94,10.315,72.6,68.3,12,124
2025-01-07T07:23:04.0037002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.84,10.315,72.6,68.3,12,122
2025-01-07T07:23:04.0661772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.84,10.315,72.6,68.3,12,122
2025-01-07T07:23:04.1443345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.94,10.315,72.6,68.3,12,124
2025-01-07T07:23:04.2067700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,221.64,10.315,72.6,68.4,12,127
2025-01-07T07:23:04.2692175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,223.83,10.315,72.6,68.4,12,131
2025-01-07T07:23:04.3317175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,227.11,10.315,72.6,68.4,12,137
2025-01-07T07:23:04.3942792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,231.15,10.229,72.1,68.4,12,145
2025-01-07T07:23:04.4567133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,237.12,10.229,72.1,68.4,12,156
2025-01-07T07:23:04.5348544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,240.92,10.229,72.1,68.4,12,163
2025-01-07T07:23:04.5972086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,243.62,10.229,72.1,68.4,12,168
2025-01-07T07:23:04.6598172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,240.38,10.229,72.1,68.4,12,162
2025-01-07T07:23:04.7223000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,232.78,10.229,72.1,68.4,12,148
2025-01-07T07:23:04.7846805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,223.49,10.229,72.1,68.4,12,131
2025-01-07T07:23:04.8499025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.52,10.229,72.1,68.4,12,113
2025-01-07T07:23:04.9280127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.98,10.229,72.1,68.4,11,103
2025-01-07T07:23:04.9904088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,207.32,10.229,72.1,68.4,11,98
2025-01-07T07:23:05.0528841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.25,10.229,72.1,68.4,11,96
2025-01-07T07:23:05.1154927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.72,10.229,72.1,68.4,11,95
2025-01-07T07:23:05.1780286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.23,10.229,72.1,68.5,11,94
2025-01-07T07:23:05.2560578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.7,10.229,72.1,68.5,11,93
2025-01-07T07:23:05.3185028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.7,10.229,72.1,68.5,11,93
2025-01-07T07:23:05.3810679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,207.91,10.229,72.1,68.5,11,99
2025-01-07T07:23:05.4435491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.77,10.219,72.2,68.5,11,110
2025-01-07T07:23:05.5060591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,220.09,10.219,72.2,68.5,11,122
2025-01-07T07:23:05.5841236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,226.9,10.219,72.2,68.5,11,135
2025-01-07T07:23:05.6465010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,236.27,10.219,72.2,68.5,11,153
2025-01-07T07:23:05.7091769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,247.17,10.219,72.2,68.5,11,174
2025-01-07T07:23:05.7716327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,260.65,10.219,72.2,68.5,11,200
2025-01-07T07:23:05.8341384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,274.17,10.219,72.2,68.5,11,226
2025-01-07T07:23:05.9122026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,287.25,10.219,72.2,68.5,11,251
2025-01-07T07:23:05.9746542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,291.12,10.219,72.2,68.5,8,276
2025-01-07T07:23:06.0371648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,297.11,10.219,72.2,68.5,8,293
2025-01-07T07:23:06.0995082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,301.6,10.219,72.2,68.5,8,309
2025-01-07T07:23:06.1777691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,303.72,10.219,72.2,68.5,8,325
2025-01-07T07:23:06.2402840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,298.92,10.219,72.2,68.5,8,342
2025-01-07T07:23:06.3027556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,268.47,10.219,72.2,68.5,8,359
2025-01-07T07:23:06.3650593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,215.1,10.219,72.2,68.5,8,17
2025-01-07T07:23:06.4277701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.57,10.219,72.2,68.5,8,34
2025-01-07T07:23:06.4902134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,202.5,10.321,72.8,68.5,8,51
2025-01-07T07:23:06.5683284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.36,10.321,72.8,68.5,8,65
2025-01-07T07:23:06.6308278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,209.91,10.321,72.8,68.5,8,80
2025-01-07T07:23:06.6933384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.42,10.321,72.8,68.5,8,98
2025-01-07T07:23:06.7556822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.34,10.321,72.8,68.5,8,113
2025-01-07T07:23:06.8182055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.53,10.321,72.8,68.5,8,128
2025-01-07T07:23:06.8807167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231.9,10.321,72.8,68.5,8,136
2025-01-07T07:23:06.9588438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.07,10.321,72.8,68.5,3,139
2025-01-07T07:23:07.0213089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.85,10.321,72.8,68.5,3,143
2025-01-07T07:23:07.0837613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.05,10.321,72.8,68.5,3,144
2025-01-07T07:23:07.1776066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,244.41,10.321,72.8,68.3,3,146
2025-01-07T07:23:07.2088946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,244.41,10.321,72.8,68.3,3,146
2025-01-07T07:23:07.2869693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.03,10.321,72.8,68.3,3,149
2025-01-07T07:23:07.3493602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.86,10.321,72.8,68.3,3,153
2025-01-07T07:23:07.4118744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.71,10.321,72.8,68.3,3,157
2025-01-07T07:23:07.4744340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,248.12,10.428,72.9,68.3,3,163
2025-01-07T07:23:07.5368696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.56,10.428,72.9,68.3,3,165
2025-01-07T07:23:07.6150540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,249.21,10.428,72.9,68.3,3,168
2025-01-07T07:23:07.6775208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,249.87,10.428,72.9,68.3,3,171
2025-01-07T07:23:07.7398973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,249.21,10.428,72.9,68.3,3,168
2025-01-07T07:23:07.8023638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.48,10.428,72.9,68.3,3,160
2025-01-07T07:23:07.8649584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.38,10.428,72.9,68.3,3,150
2025-01-07T07:23:07.9430592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.83,10.428,72.9,68.3,7,139
2025-01-07T07:23:08.0055360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,232.15,10.428,72.9,68.3,7,132
2025-01-07T07:23:08.0678071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.02,10.428,72.9,68.3,7,129
2025-01-07T07:23:08.1304491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.02,10.428,72.9,68.3,7,129
2025-01-07T07:23:08.1930415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.6,10.428,72.9,68.1,7,136
2025-01-07T07:23:08.2711148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,236.68,10.428,72.9,68.1,7,144
2025-01-07T07:23:08.3335290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,240.6,10.428,72.9,68.1,7,154
2025-01-07T07:23:08.3960222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,244.17,10.428,72.9,68.1,7,163
2025-01-07T07:23:08.4586759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,247.63,10.395,72.7,68.1,7,172
2025-01-07T07:23:08.5210687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,251.65,10.395,72.7,68.1,7,182
2025-01-07T07:23:08.5990948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,257.28,10.395,72.7,68.1,7,196
2025-01-07T07:23:08.6617355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,260.89,10.395,72.7,68.1,7,205
2025-01-07T07:23:08.7265875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,260.89,10.395,72.7,68.1,7,205
2025-01-07T07:23:08.7866639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,259.69,10.395,72.7,68.1,7,202
2025-01-07T07:23:08.8490891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,256.48,10.395,72.7,68.1,7,194
2025-01-07T07:23:08.9272819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,251.86,10.395,72.7,68.1,5,182
2025-01-07T07:23:08.9897013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,247.65,10.395,72.7,68.1,5,169
2025-01-07T07:23:09.0520892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,242.88,10.395,72.7,68.1,5,154
2025-01-07T07:23:09.1146793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.88,10.395,72.7,68.1,5,141
2025-01-07T07:23:09.1771730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.17,10.395,72.7,68.4,5,128
2025-01-07T07:23:09.2396390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.67,10.395,72.7,68.4,5,115
2025-01-07T07:23:09.3177308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.47,10.395,72.7,68.4,5,106
2025-01-07T07:23:09.3802884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.8,10.395,72.7,68.4,5,103
2025-01-07T07:23:09.4427503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.02,10.395,72.7,68.4,5,104
2025-01-07T07:23:09.5052165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.41,10.318,72.5,68.4,5,107
2025-01-07T07:23:09.5677329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.41,10.318,72.5,68.4,5,107
2025-01-07T07:23:09.6458148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.14,10.318,72.5,68.4,5,110
2025-01-07T07:23:09.7082576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.38,10.318,72.5,68.4,5,111
2025-01-07T07:23:09.7707732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.44,10.318,72.5,68.4,5,119
2025-01-07T07:23:09.8332954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.79,10.318,72.5,68.4,5,131
2025-01-07T07:23:09.8957725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,238.76,10.318,72.5,68.4,5,141
2025-01-07T07:23:09.9738735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,232.3,10.318,72.5,68.4,13,148
2025-01-07T07:23:10.0364076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,234.55,10.318,72.5,68.4,13,152
2025-01-07T07:23:10.0987438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,237.36,10.318,72.5,68.4,13,157
2025-01-07T07:23:10.1770191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,239.1,10.318,72.5,68.5,13,160
2025-01-07T07:23:10.2237668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,241.34,10.318,72.5,68.5,13,164
2025-01-07T07:23:10.3018478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,242.46,10.318,72.5,68.5,13,166
2025-01-07T07:23:10.3642882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,243.57,10.318,72.5,68.5,13,168
2025-01-07T07:23:10.4268305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,243.57,10.318,72.5,68.5,13,168
2025-01-07T07:23:10.4894056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,242.36,10.31,72.3,68.5,13,166
2025-01-07T07:23:10.5519435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,241.25,10.31,72.3,68.5,13,164
2025-01-07T07:23:10.6299706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,241.25,10.31,72.3,68.5,13,164
2025-01-07T07:23:10.6925199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,241.25,10.31,72.3,68.5,13,164
2025-01-07T07:23:10.7549848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,242.92,10.31,72.3,68.5,13,167
2025-01-07T07:23:10.8174891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,245.16,10.31,72.3,68.5,13,171
2025-01-07T07:23:10.8797676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,246.83,10.31,72.3,68.5,13,174
2025-01-07T07:23:10.9580732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,247.97,10.31,72.3,68.5,10,175
2025-01-07T07:23:11.0205384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,247.97,10.31,72.3,68.5,10,175
2025-01-07T07:23:11.0829691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,251.91,10.31,72.3,68.5,10,183
2025-01-07T07:23:11.1611847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,254.86,10.31,72.3,68.5,10,189
2025-01-07T07:23:11.2080022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,259.29,10.31,72.3,68.5,10,198
2025-01-07T07:23:11.2861128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,262.24,10.31,72.3,68.5,10,204
2025-01-07T07:23:11.3486355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,265.2,10.31,72.3,68.5,10,210
2025-01-07T07:23:11.4110398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,266.67,10.31,72.3,68.5,10,213
2025-01-07T07:23:11.4735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,264.91,10.28,71.7,68.5,10,210
2025-01-07T07:23:11.5360384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,259,10.28,71.7,68.5,10,198
2025-01-07T07:23:11.5984747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,251.11,10.28,71.7,68.5,10,182
2025-01-07T07:23:11.6766617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,243.71,10.28,71.7,68.5,10,167
2025-01-07T07:23:11.7390948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,235.83,10.28,71.7,68.5,10,151
2025-01-07T07:23:11.8015805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,227.46,10.28,71.7,68.5,10,134
2025-01-07T07:23:11.8639777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.12,10.28,71.7,68.5,10,117
2025-01-07T07:23:11.9266736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.16,10.28,71.7,68.5,5,100
2025-01-07T07:23:12.0047647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.35,10.28,71.7,68.5,5,85
2025-01-07T07:23:12.0695032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.03,10.28,71.7,68.5,5,74
2025-01-07T07:23:12.1318840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,222.71,10.28,71.7,68.5,5,69
2025-01-07T07:23:12.1944038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.97,10.28,71.7,68.7,5,73
2025-01-07T07:23:12.2569685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.23,10.28,71.7,68.7,5,84
2025-01-07T07:23:12.3194103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.15,10.28,71.7,68.7,5,95
2025-01-07T07:23:12.3975598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.78,10.181,70.9,68.7,5,106
2025-01-07T07:23:12.4599304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.88,10.181,70.9,68.7,5,118
2025-01-07T07:23:12.5224291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.29,10.181,70.9,68.7,5,130
2025-01-07T07:23:12.5850067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.54,10.181,70.9,68.7,5,144
2025-01-07T07:23:12.6474200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,243.31,10.181,70.9,68.7,5,159
2025-01-07T07:23:12.7255731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,248.2,10.181,70.9,68.7,5,174
2025-01-07T07:23:12.7880525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,252.48,10.181,70.9,68.7,5,187
2025-01-07T07:23:12.8505475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,256.74,10.181,70.9,68.7,5,200
2025-01-07T07:23:12.9130757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,257.34,10.181,70.9,68.7,3,211
2025-01-07T07:23:12.9755111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,258.82,10.181,70.9,68.7,3,218
2025-01-07T07:23:13.0536550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,260.25,10.181,70.9,68.7,3,225
2025-01-07T07:23:13.1160609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,260.84,10.181,70.9,68.7,3,228
2025-01-07T07:23:13.1786406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,261.05,10.181,70.9,68.8,3,229
2025-01-07T07:23:13.2410446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,261.05,10.181,70.9,68.8,3,229
2025-01-07T07:23:13.3035539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,260.66,10.181,70.9,68.8,3,227
2025-01-07T07:23:13.3816719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,260.27,10.181,70.9,68.8,3,225
2025-01-07T07:23:13.4441623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,260.27,10.181,70.9,68.8,3,225
2025-01-07T07:23:13.5067153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,259.78,10.137,70.5,68.8,3,224
2025-01-07T07:23:13.5691654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,259.78,10.137,70.5,68.8,3,224
2025-01-07T07:23:13.6316647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,259.17,10.137,70.5,68.8,3,221
2025-01-07T07:23:13.7097712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,257.71,10.137,70.5,68.8,3,214
2025-01-07T07:23:13.7722122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,255.32,10.137,70.5,68.8,3,203
2025-01-07T07:23:13.8346179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,252.39,10.137,70.5,68.8,3,190
2025-01-07T07:23:13.8972355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,250.57,10.137,70.5,68.8,3,182
2025-01-07T07:23:13.9597203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.59,10.137,70.5,68.8,3,160
2025-01-07T07:23:14.0377511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.78,10.137,70.5,68.8,3,147
2025-01-07T07:23:14.1003247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.54,10.137,70.5,68.8,3,136
2025-01-07T07:23:14.1627761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.63,10.137,70.5,68.6,3,126
2025-01-07T07:23:14.2251294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.79,10.137,70.5,68.6,3,115
2025-01-07T07:23:14.2876452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.02,10.137,70.5,68.6,3,102
2025-01-07T07:23:14.3502985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.94,10.137,70.5,68.6,3,91
2025-01-07T07:23:14.4282304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.56,10.137,70.5,68.6,3,85
2025-01-07T07:23:14.4907772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.9,10.168,70.9,68.6,3,83
2025-01-07T07:23:14.5533290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.04,10.168,70.9,68.6,3,86
2025-01-07T07:23:14.6228539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.1,10.168,70.9,68.6,3,87
2025-01-07T07:23:14.6852364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.16,10.168,70.9,68.6,3,88
2025-01-07T07:23:14.7478953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.16,10.168,70.9,68.6,3,88
2025-01-07T07:23:14.8102746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.22,10.168,70.9,68.6,3,89
2025-01-07T07:23:14.8883521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.52,10.168,70.9,68.6,3,93
2025-01-07T07:23:14.9509135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.08,10.168,70.9,68.6,3,99
2025-01-07T07:23:15.0133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.65,10.168,70.9,68.6,3,104
2025-01-07T07:23:15.0757971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.44,10.168,70.9,68.6,3,110
2025-01-07T07:23:15.1382909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.48,10.168,70.9,68.6,3,117
2025-01-07T07:23:15.2164454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.43,10.168,70.9,68.4,3,123
2025-01-07T07:23:15.2789316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.86,10.168,70.9,68.4,3,131
2025-01-07T07:23:15.3414438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.6,10.168,70.9,68.4,3,140
2025-01-07T07:23:15.4038407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.24,10.168,70.9,68.4,3,148
2025-01-07T07:23:15.4664316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.99,10.109,71.7,68.4,3,158
2025-01-07T07:23:15.5444285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.77,10.109,71.7,68.4,3,166
2025-01-07T07:23:15.6070880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,249.35,10.109,71.7,68.4,3,173
2025-01-07T07:23:15.6694700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,249.8,10.109,71.7,68.4,3,175
2025-01-07T07:23:15.7320403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.86,10.109,71.7,68.4,3,184
2025-01-07T07:23:15.7944779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,253,10.109,71.7,68.4,3,189
2025-01-07T07:23:15.8725583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,254.14,10.109,71.7,68.4,3,194
2025-01-07T07:23:15.9351716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,254.73,10.109,71.7,68.4,4,194
2025-01-07T07:23:15.9975937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,253.6,10.109,71.7,68.4,4,190
2025-01-07T07:23:16.0600768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,251.33,10.109,71.7,68.4,4,182
2025-01-07T07:23:16.1224791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.07,10.109,71.7,68.4,4,174
2025-01-07T07:23:16.1850422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.57,10.109,71.7,68.5,4,165
2025-01-07T07:23:16.2631491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.99,10.109,71.7,68.5,4,152
2025-01-07T07:23:16.3255975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.83,10.109,71.7,68.5,4,140
2025-01-07T07:23:16.3881174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.67,9.961,72,68.5,4,127
2025-01-07T07:23:16.4506118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.75,9.961,72,68.5,4,114
2025-01-07T07:23:16.5129933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.17,9.961,72,68.5,4,106
2025-01-07T07:23:16.5912551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.45,9.961,72,68.5,4,102
2025-01-07T07:23:16.6536756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.79,9.961,72,68.5,4,98
2025-01-07T07:23:16.7160016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.63,9.961,72,68.5,4,97
2025-01-07T07:23:16.7786947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.48,9.961,72,68.5,4,96
2025-01-07T07:23:16.8410400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.92,9.961,72,68.5,4,92
2025-01-07T07:23:16.9193267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.96,9.961,72,68.5,5,86
2025-01-07T07:23:16.9715071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.81,9.961,72,68.5,5,78
2025-01-07T07:23:17.0496603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,222.14,9.961,72,68.5,5,71
2025-01-07T07:23:17.1121675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,221.93,9.961,72,68.5,5,67
2025-01-07T07:23:17.1746119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,221.87,9.961,72,68.4,5,64
2025-01-07T07:23:17.2370276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,221.87,9.961,72,68.4,5,64
2025-01-07T07:23:17.3017649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,221.87,9.961,72,68.4,5,64
2025-01-07T07:23:17.3640912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,221.87,9.961,72,68.4,5,64
2025-01-07T07:23:17.4423597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,221.88,9.961,72,68.4,5,62
2025-01-07T07:23:17.5047133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,221.72,9.943,71.9,68.4,5,62
2025-01-07T07:23:17.5673023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,221.74,9.943,71.9,68.4,5,61
2025-01-07T07:23:17.6296898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,221.74,9.943,71.9,68.4,5,61
2025-01-07T07:23:17.6923251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,221.75,9.943,71.9,68.4,5,66
2025-01-07T07:23:17.7580541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,222.43,9.943,71.9,68.4,5,76
2025-01-07T07:23:17.8360903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.99,9.943,71.9,68.4,5,87
2025-01-07T07:23:17.8986056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.72,9.943,71.9,68.4,5,96
2025-01-07T07:23:17.9610169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.73,9.943,71.9,68.4,3,100
2025-01-07T07:23:18.0235019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.84,9.943,71.9,68.4,3,101
2025-01-07T07:23:18.0861111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.07,9.943,71.9,68.4,3,103
2025-01-07T07:23:18.1641457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.83,9.943,71.9,68.3,3,101
2025-01-07T07:23:18.2266256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.72,9.943,71.9,68.3,3,100
2025-01-07T07:23:18.2890389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.42,9.943,71.9,68.3,3,97
2025-01-07T07:23:18.3516126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.42,9.943,71.9,68.3,3,97
2025-01-07T07:23:18.4140151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.95,9.943,71.9,68.3,3,102
2025-01-07T07:23:18.4922781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.11,9.943,71.9,68.3,3,111
2025-01-07T07:23:18.5547431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.56,10.074,71.4,68.3,3,122
2025-01-07T07:23:18.6172264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.73,10.074,71.4,68.3,3,134
2025-01-07T07:23:18.6796339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.93,10.074,71.4,68.3,3,145
2025-01-07T07:23:18.7421218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.06,10.074,71.4,68.3,3,155
2025-01-07T07:23:18.8202541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,247.5,10.074,71.4,68.3,3,166
2025-01-07T07:23:18.8826536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.86,10.074,71.4,68.3,3,172
2025-01-07T07:23:18.9452071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,248.01,10.074,71.4,68.3,6,174
2025-01-07T07:23:19.0077033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,248.38,10.074,71.4,68.3,6,175
2025-01-07T07:23:19.0702116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,246.15,10.074,71.4,68.3,6,169
2025-01-07T07:23:19.1483870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.98,10.074,71.4,68.3,6,155
2025-01-07T07:23:19.2106718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.08,10.074,71.4,68.1,6,136
2025-01-07T07:23:19.2732278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.33,10.074,71.4,68.1,6,116
2025-01-07T07:23:19.3358367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.89,10.074,71.4,68.1,6,98
2025-01-07T07:23:19.3982105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.36,10.074,71.4,68.1,6,84
2025-01-07T07:23:19.4607423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,216.11,10.133,71,68.1,6,73
2025-01-07T07:23:19.5388549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,215.01,10.133,71,68.1,6,64
2025-01-07T07:23:19.6013690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,214.87,10.133,71,68.1,6,62
2025-01-07T07:23:19.6638279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,215.67,10.133,71,68.1,6,70
2025-01-07T07:23:19.7262928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,218.22,10.133,71,68.1,6,84
2025-01-07T07:23:19.7887521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.02,10.133,71,68.1,6,99
2025-01-07T07:23:19.8669382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.57,10.133,71,68.1,6,111
2025-01-07T07:23:19.9294695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.99,10.133,71,68.1,5,119
2025-01-07T07:23:19.9918985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,232.39,10.133,71,68.1,5,124
2025-01-07T07:23:20.0542110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.54,10.133,71,68.1,5,128
2025-01-07T07:23:20.1168546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.42,10.133,71,68.1,5,131
2025-01-07T07:23:20.1950086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.69,10.133,71,68,5,132
2025-01-07T07:23:20.2573742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.29,10.133,71,68,5,134
2025-01-07T07:23:20.3199571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.5,10.133,71,68,5,138
2025-01-07T07:23:20.3823651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.04,10.133,71,68,5,143
2025-01-07T07:23:20.4449278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.6,10.133,71,68,5,148
2025-01-07T07:23:20.5230399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.27,10.117,71.6,68,5,152
2025-01-07T07:23:20.5855358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,242.55,10.117,71.6,68,5,156
2025-01-07T07:23:20.6479357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,243.2,10.117,71.6,68,5,158
2025-01-07T07:23:20.7103794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,243.84,10.117,71.6,68,5,160
2025-01-07T07:23:20.7730083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,244.82,10.117,71.6,68,5,163
2025-01-07T07:23:20.8511445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,246.13,10.117,71.6,68,5,167
2025-01-07T07:23:20.9136349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,244.73,10.117,71.6,68,9,169
2025-01-07T07:23:20.9759909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,245.67,10.117,71.6,68,9,171
2025-01-07T07:23:21.0384850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,247.08,10.117,71.6,68,9,174
2025-01-07T07:23:21.1010043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,247.55,10.117,71.6,68,9,175
2025-01-07T07:23:21.1635613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,247.27,10.117,71.6,67.4,9,175
2025-01-07T07:23:21.2415595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,250.56,10.117,71.6,67.4,9,182
2025-01-07T07:23:21.3075177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,252.45,10.117,71.6,67.4,9,186
2025-01-07T07:23:21.3700617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,255.74,10.117,71.6,67.4,9,193
2025-01-07T07:23:21.4325614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,259.51,10.117,71.6,67.4,9,201
2025-01-07T07:23:21.4950029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,262.72,10.165,72.4,67.4,9,207
2025-01-07T07:23:21.5729839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,266.93,10.165,72.4,67.4,9,216
2025-01-07T07:23:21.6355566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,271.6,10.165,72.4,67.4,9,226
2025-01-07T07:23:21.6980932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,275.78,10.165,72.4,67.4,9,235
2025-01-07T07:23:21.7605533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,279.01,10.165,72.4,67.4,9,242
2025-01-07T07:23:21.8230091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,281.31,10.165,72.4,67.4,9,247
2025-01-07T07:23:21.8854433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,281.31,10.165,72.4,67.4,9,247
2025-01-07T07:23:21.9636286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,279.3,10.165,72.4,67.4,8,247
2025-01-07T07:23:22.0260373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,278.04,10.165,72.4,67.4,8,244
2025-01-07T07:23:22.0886650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,276.35,10.165,72.4,67.4,8,240
2025-01-07T07:23:22.1668134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,274.35,10.165,72.4,66.7,8,236
2025-01-07T07:23:22.2134838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,271.34,10.165,72.4,66.7,8,229
2025-01-07T07:23:22.2916882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,267.44,10.165,72.4,66.7,8,220
2025-01-07T07:23:22.3455027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,262.2,10.165,72.4,66.7,8,208
2025-01-07T07:23:22.4236223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,257.81,10.165,72.4,66.7,8,198
2025-01-07T07:23:22.4861308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,253.08,10.262,72.6,66.7,8,187
2025-01-07T07:23:22.5485412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,250.89,10.262,72.6,66.7,8,182
2025-01-07T07:23:22.6110022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,244.77,10.262,72.6,66.7,8,168
2025-01-07T07:23:22.6734579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,240.85,10.262,72.6,66.7,8,159
2025-01-07T07:23:22.7517105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,236.95,10.262,72.6,66.7,8,150
2025-01-07T07:23:22.8142176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.79,10.262,72.6,66.7,8,145
2025-01-07T07:23:22.8766754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.65,10.262,72.6,66.7,8,140
2025-01-07T07:23:22.9390780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.03,10.262,72.6,66.7,3,131
2025-01-07T07:23:23.0015402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.35,10.262,72.6,66.7,3,121
2025-01-07T07:23:23.0797797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.04,10.262,72.6,66.7,3,112
2025-01-07T07:23:23.1578154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.86,10.262,72.6,66.7,3,102
2025-01-07T07:23:23.2046979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.09,10.262,72.6,66.7,3,93
2025-01-07T07:23:23.2670801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.7,10.262,72.6,66.7,3,85
2025-01-07T07:23:23.3295527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.6,10.262,72.6,66.7,3,78
2025-01-07T07:23:23.3922269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.78,10.262,72.6,66.7,3,71
2025-01-07T07:23:23.4703200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.02,10.305,72.4,66.7,3,65
2025-01-07T07:23:23.5327709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.39,10.305,72.4,66.7,3,61
2025-01-07T07:23:23.5952584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,236.75,10.305,72.4,66.7,3,58
2025-01-07T07:23:23.6577562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,237.31,10.305,72.4,66.7,3,54
2025-01-07T07:23:23.7202392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.64,10.305,72.4,66.7,3,52
2025-01-07T07:23:23.7984390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,238.18,10.305,72.4,66.7,3,49
2025-01-07T07:23:23.8608423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,238.79,10.305,72.4,66.7,3,46
2025-01-07T07:23:23.9232367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,239.24,10.305,72.4,66.7,3,44
2025-01-07T07:23:23.9857680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,239.24,10.305,72.4,66.7,3,44
2025-01-07T07:23:24.0481221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,238.58,10.305,72.4,66.7,3,47
2025-01-07T07:23:24.1264752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,237.31,10.305,72.4,66.7,3,54
2025-01-07T07:23:24.1889154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,236.15,10.305,72.4,67.1,3,63
2025-01-07T07:23:24.2513268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.55,10.305,72.4,67.1,3,73
2025-01-07T07:23:24.3137497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.49,10.305,72.4,67.1,3,81
2025-01-07T07:23:24.3762989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.76,10.305,72.4,67.1,3,89
2025-01-07T07:23:24.4544489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.15,10.305,72.4,67.1,3,95
2025-01-07T07:23:24.5169504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.72,10.333,72.4,67.1,3,101
2025-01-07T07:23:24.5794531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.25,10.333,72.4,67.1,3,106
2025-01-07T07:23:24.6419610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.74,10.333,72.4,67.1,3,110
2025-01-07T07:23:24.7044067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.56,10.333,72.4,67.1,3,116
2025-01-07T07:23:24.7825049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.01,10.333,72.4,67.1,3,119
2025-01-07T07:23:24.8450156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.32,10.333,72.4,67.1,3,121
2025-01-07T07:23:24.9074172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.57,10.333,72.4,67.1,2,124
2025-01-07T07:23:24.9699806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.79,10.333,72.4,67.1,2,126
2025-01-07T07:23:25.0324052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.79,10.333,72.4,67.1,2,126
2025-01-07T07:23:25.1104286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.57,10.333,72.4,67.1,2,124
2025-01-07T07:23:25.1731054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.19,10.333,72.4,67.4,2,120
2025-01-07T07:23:25.2355099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.81,10.333,72.4,67.4,2,116
2025-01-07T07:23:25.2980094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,242.38,10.333,72.4,67.4,2,111
2025-01-07T07:23:25.3604770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.3,10.333,72.4,67.4,2,110
2025-01-07T07:23:25.4385063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,242.38,10.333,72.4,67.4,2,111
2025-01-07T07:23:25.5011668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.89,10.416,72.6,67.4,2,114
2025-01-07T07:23:25.5635565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.06,10.416,72.6,67.4,2,116
2025-01-07T07:23:25.6261188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.24,10.416,72.6,67.4,2,118
2025-01-07T07:23:25.6886001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.54,10.416,72.6,67.4,2,121
2025-01-07T07:23:25.7509876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.84,10.416,72.6,67.4,2,124
2025-01-07T07:23:25.8292135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.17,10.416,72.6,67.4,2,127
2025-01-07T07:23:25.8917355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.28,10.416,72.6,67.4,2,128
2025-01-07T07:23:25.9542064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,225.82,10.416,72.6,67.4,9,127
2025-01-07T07:23:26.0165683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,224.47,10.416,72.6,67.4,9,124
2025-01-07T07:23:26.0789927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.22,10.416,72.6,67.4,9,119
2025-01-07T07:23:26.1572503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.77,10.416,72.6,67.4,9,118
2025-01-07T07:23:26.2195337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.77,10.416,72.6,67.4,9,118
2025-01-07T07:23:26.2822483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.22,10.416,72.6,67.4,9,119
2025-01-07T07:23:26.3447504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.02,10.416,72.6,67.4,9,123
2025-01-07T07:23:26.4072207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,226.28,10.416,72.6,67.4,9,128
2025-01-07T07:23:26.4852597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.64,10.416,72.6,67.4,9,131
2025-01-07T07:23:26.5478464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,228.15,10.496,72.5,67.4,9,132
2025-01-07T07:23:26.6102252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.89,10.496,72.5,67.4,9,127
2025-01-07T07:23:26.6727271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.75,10.496,72.5,67.4,9,120
2025-01-07T07:23:26.7353179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220.97,10.496,72.5,67.4,9,116
2025-01-07T07:23:26.8133566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.21,10.496,72.5,67.4,9,112
2025-01-07T07:23:26.8758204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.33,10.496,72.5,67.4,9,110
2025-01-07T07:23:26.9382738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.43,10.496,72.5,67.4,4,107
2025-01-07T07:23:27.0008023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.43,10.496,72.5,67.4,4,107
2025-01-07T07:23:27.0632541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.78,10.496,72.5,67.4,4,109
2025-01-07T07:23:27.1414943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.5,10.496,72.5,67.4,4,118
2025-01-07T07:23:27.2039521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.15,10.496,72.5,67.6,4,130
2025-01-07T07:23:27.2663811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,241.29,10.496,72.5,67.6,4,143
2025-01-07T07:23:27.3289126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,244.11,10.496,72.5,67.6,4,154
2025-01-07T07:23:27.3913327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.7,10.496,72.5,67.6,4,160
2025-01-07T07:23:27.4695403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,246.44,10.426,71.7,67.6,4,165
2025-01-07T07:23:27.5319498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.08,10.426,71.7,67.6,4,171
2025-01-07T07:23:27.5945025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,249.18,10.426,71.7,67.6,4,175
2025-01-07T07:23:27.6568576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.67,10.426,71.7,67.6,4,184
2025-01-07T07:23:27.7193491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,253.34,10.426,71.7,67.6,4,190
2025-01-07T07:23:27.7819595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,253.61,10.426,71.7,67.6,4,191
2025-01-07T07:23:27.8599345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.95,10.426,71.7,67.6,4,185
2025-01-07T07:23:27.9224906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,250.7,10.426,71.7,67.6,5,181
2025-01-07T07:23:27.9849218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,246.5,10.426,71.7,67.6,5,168
2025-01-07T07:23:28.0474581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.31,10.426,71.7,67.6,5,158
2025-01-07T07:23:28.1099111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.88,10.426,71.7,67.6,5,147
2025-01-07T07:23:28.1881206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.28,10.426,71.7,67.6,5,135
2025-01-07T07:23:28.2506195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.43,10.426,71.7,67.6,5,125
2025-01-07T07:23:28.3130557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.28,10.426,71.7,67.6,5,117
2025-01-07T07:23:28.3754553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.52,10.426,71.7,67.6,5,110
2025-01-07T07:23:28.4381131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.04,10.426,71.7,67.6,5,108
2025-01-07T07:23:28.5162286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.47,10.307,70.9,67.6,5,109
2025-01-07T07:23:28.5786688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.71,10.307,70.9,67.6,5,110
2025-01-07T07:23:28.6411793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,228.96,10.307,70.9,67.6,5,111
2025-01-07T07:23:28.7036179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.47,10.307,70.9,67.6,5,109
2025-01-07T07:23:28.7661386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.28,10.307,70.9,67.6,5,104
2025-01-07T07:23:28.8441545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.39,10.307,70.9,67.6,5,100
2025-01-07T07:23:28.9065931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,217.58,10.307,70.9,67.6,7,96
2025-01-07T07:23:28.9690866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.31,10.307,70.9,67.6,7,92
2025-01-07T07:23:29.0316629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.39,10.307,70.9,67.6,7,89
2025-01-07T07:23:29.0941133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.79,10.307,70.9,67.6,7,87
2025-01-07T07:23:29.1722558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,214.76,10.307,70.9,67.5,7,87
2025-01-07T07:23:29.2347223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.66,10.307,70.9,67.5,7,90
2025-01-07T07:23:29.2972355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.55,10.307,70.9,67.5,7,96
2025-01-07T07:23:29.3597183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.53,10.307,70.9,67.5,7,102
2025-01-07T07:23:29.4222867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.56,10.288,70.8,67.5,7,111
2025-01-07T07:23:29.5003073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.84,10.288,70.8,67.5,7,120
2025-01-07T07:23:29.5628223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.46,10.288,70.8,67.5,7,127
2025-01-07T07:23:29.6252796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.75,10.288,70.8,67.5,7,133
2025-01-07T07:23:29.6878178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.08,10.288,70.8,67.5,7,139
2025-01-07T07:23:29.7503289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.64,10.288,70.8,67.5,7,143
2025-01-07T07:23:29.8282655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,237.41,10.288,70.8,67.5,7,150
2025-01-07T07:23:29.8909225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,240.19,10.288,70.8,67.5,7,157
2025-01-07T07:23:29.9533173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,242.37,10.288,70.8,67.5,8,164
2025-01-07T07:23:30.0157877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,246.3,10.288,70.8,67.5,8,173
2025-01-07T07:23:30.0782240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,250.23,10.288,70.8,67.5,8,182
2025-01-07T07:23:30.1564353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,252.07,10.288,70.8,67.7,8,186
2025-01-07T07:23:30.2188305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,251.63,10.288,70.8,67.7,8,185
2025-01-07T07:23:30.2814683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,250.32,10.288,70.8,67.7,8,182
2025-01-07T07:23:30.3438921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,247.26,10.288,70.8,67.7,8,175
2025-01-07T07:23:30.4063007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,243.76,10.288,70.8,67.7,8,167
2025-01-07T07:23:30.4686530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,239,10.327,70.8,67.7,8,156
2025-01-07T07:23:30.5468588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,233.83,10.327,70.8,67.7,8,144
2025-01-07T07:23:30.6094326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.57,10.327,70.8,67.7,8,134
2025-01-07T07:23:30.6718324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.2,10.327,70.8,67.7,8,126
2025-01-07T07:23:30.7344498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.37,10.327,70.8,67.7,8,124
2025-01-07T07:23:30.7969293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.37,10.327,70.8,67.7,8,124
2025-01-07T07:23:30.8750159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.62,10.327,70.8,67.7,8,127
2025-01-07T07:23:30.9376052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.46,10.327,70.8,67.7,6,129
2025-01-07T07:23:30.9999883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.5,10.327,70.8,67.7,6,135
2025-01-07T07:23:31.0624183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.88,10.327,70.8,67.7,6,139
2025-01-07T07:23:31.1249027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.98,10.327,70.8,67.7,6,145
2025-01-07T07:23:31.2030999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.86,10.327,70.8,68,6,150
2025-01-07T07:23:31.2655772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,241.01,10.327,70.8,68,6,156
2025-01-07T07:23:31.3280732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,243.55,10.327,70.8,68,6,163
2025-01-07T07:23:31.3905886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,246.1,10.327,70.8,68,6,170
2025-01-07T07:23:31.4531165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,248.05,10.283,71,68,6,175
2025-01-07T07:23:31.5311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,250.63,10.283,71,68,6,182
2025-01-07T07:23:31.5936871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,251.37,10.283,71,68,6,184
2025-01-07T07:23:31.6560870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,250.63,10.283,71,68,6,182
2025-01-07T07:23:31.7185786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,250.26,10.283,71,68,6,181
2025-01-07T07:23:31.7811853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,246.58,10.283,71,68,6,171
2025-01-07T07:23:31.8592093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.02,10.283,71,68,6,164
2025-01-07T07:23:31.9217134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,244.07,10.283,71,68,4,158
2025-01-07T07:23:31.9841056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,241.92,10.283,71,68,4,150
2025-01-07T07:23:32.0465454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.1,10.283,71,68,4,143
2025-01-07T07:23:32.1090335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.08,10.283,71,68,4,139
2025-01-07T07:23:32.1873492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.65,10.283,71,68.3,4,137
2025-01-07T07:23:32.2497605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.65,10.283,71,68.3,4,137
2025-01-07T07:23:32.3121679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.65,10.283,71,68.3,4,137
2025-01-07T07:23:32.3746948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,239.41,10.283,71,68.3,4,140
2025-01-07T07:23:32.4372321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,240.17,10.283,71,68.3,4,143
2025-01-07T07:23:32.4996423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.89,10.161,71.4,68.3,4,145
2025-01-07T07:23:32.5778619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,242.48,10.161,71.4,68.3,4,151
2025-01-07T07:23:32.6403894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,244.66,10.161,71.4,68.3,4,159
2025-01-07T07:23:32.7028130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.87,10.161,71.4,68.3,4,167
2025-01-07T07:23:32.7652796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.11,10.161,71.4,68.3,4,175
2025-01-07T07:23:32.8312378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,252.5,10.161,71.4,68.3,4,187
2025-01-07T07:23:32.8936990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,255.03,10.161,71.4,68.3,4,196
2025-01-07T07:23:32.9718566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,256.15,10.161,71.4,68.3,4,200
2025-01-07T07:23:33.0343660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,256.43,10.161,71.4,68.3,4,201
2025-01-07T07:23:33.0967729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,255.59,10.161,71.4,68.3,4,198
2025-01-07T07:23:33.1593440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,253.07,10.161,71.4,68.3,4,189
2025-01-07T07:23:33.2244650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,251.09,10.161,71.4,68.3,4,182
2025-01-07T07:23:33.2925223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,247.43,10.161,71.4,68.3,4,169
2025-01-07T07:23:33.3549802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.21,10.161,71.4,68.3,4,161
2025-01-07T07:23:33.4174806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.57,10.07,71.6,68.3,4,151
2025-01-07T07:23:33.4956530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.45,10.07,71.6,68.3,4,143
2025-01-07T07:23:33.5581207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.9,10.07,71.6,68.3,4,137
2025-01-07T07:23:33.6206066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.65,10.07,71.6,68.3,4,132
2025-01-07T07:23:33.6830623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.65,10.07,71.6,68.3,4,132
2025-01-07T07:23:33.7455988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,71.6,68.3,4,134
2025-01-07T07:23:33.8236232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.41,10.07,71.6,68.3,4,139
2025-01-07T07:23:33.8860746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.18,10.07,71.6,68.3,4,142
2025-01-07T07:23:33.9486447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.18,10.07,71.6,68.3,4,142
2025-01-07T07:23:34.0111441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.41,10.07,71.6,68.3,4,139
2025-01-07T07:23:34.0735249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,71.6,68.3,4,134
2025-01-07T07:23:34.1517723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,236.61,10.07,71.6,68,4,128
2025-01-07T07:23:34.2141424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.45,10.07,71.6,68,4,123
2025-01-07T07:23:34.2766601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.91,10.07,71.6,68,4,116
2025-01-07T07:23:34.3391572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.93,10.07,71.6,68,4,106
2025-01-07T07:23:34.4016195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.72,10.07,71.6,68,4,92
2025-01-07T07:23:34.4798315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.53,10.07,71.6,68,4,80
2025-01-07T07:23:34.5422698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,228.1,10.059,71.4,68,4,76
2025-01-07T07:23:34.6047395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.15,10.059,71.4,68,4,77
2025-01-07T07:23:34.6671532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.39,10.059,71.4,68,4,81
2025-01-07T07:23:34.7297021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.93,10.059,71.4,68,4,87
2025-01-07T07:23:34.8078851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.39,10.059,71.4,68,4,98
2025-01-07T07:23:34.8703483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.12,10.059,71.4,68,4,108
2025-01-07T07:23:34.9328171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.89,10.059,71.4,68,7,117
2025-01-07T07:23:34.9952549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.92,10.059,71.4,68,7,125
2025-01-07T07:23:35.0578088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.41,10.059,71.4,68,7,134
2025-01-07T07:23:35.1202692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,235.77,10.059,71.4,68,7,145
2025-01-07T07:23:35.1984286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,240.97,10.059,71.4,67.9,7,158
2025-01-07T07:23:35.2608059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,245.46,10.059,71.4,67.9,7,169
2025-01-07T07:23:35.3233687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,247.91,10.059,71.4,67.9,7,175
2025-01-07T07:23:35.3859427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,252.84,10.059,71.4,67.9,7,187
2025-01-07T07:23:35.4483814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,256.12,10.059,71.4,67.9,7,195
2025-01-07T07:23:35.5263199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,257.4,10.063,70.8,67.9,7,199
2025-01-07T07:23:35.5889880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,256.17,10.063,70.8,67.9,7,196
2025-01-07T07:23:35.6514190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,252.48,10.063,70.8,67.9,7,187
2025-01-07T07:23:35.7138618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,247.15,10.063,70.8,67.9,7,174
2025-01-07T07:23:35.7764934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,243.06,10.063,70.8,67.9,7,164
2025-01-07T07:23:35.8545573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,238.19,10.063,70.8,67.9,7,152
2025-01-07T07:23:35.9170911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.01,10.063,70.8,67.9,4,144
2025-01-07T07:23:35.9795211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.45,10.063,70.8,67.9,4,138
2025-01-07T07:23:36.0418616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.94,10.063,70.8,67.9,4,136
2025-01-07T07:23:36.1043313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.2,10.063,70.8,67.9,4,137
2025-01-07T07:23:36.1826082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.78,10.063,70.8,68.2,4,139
2025-01-07T07:23:36.2450732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,238.27,10.063,70.8,68.2,4,137
2025-01-07T07:23:36.3075746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.52,10.063,70.8,68.2,4,134
2025-01-07T07:23:36.3701032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.77,10.063,70.8,68.2,4,131
2025-01-07T07:23:36.4325334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.02,10.063,70.8,68.2,4,132
2025-01-07T07:23:36.5106597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.26,10.049,69.8,68.2,4,136
2025-01-07T07:23:36.5731103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.81,10.049,69.8,68.2,4,142
2025-01-07T07:23:36.6356067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.41,10.049,69.8,68.2,4,148
2025-01-07T07:23:36.6980851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240.95,10.049,69.8,68.2,4,150
2025-01-07T07:23:36.7606300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.41,10.049,69.8,68.2,4,148
2025-01-07T07:23:36.8387213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.81,10.049,69.8,68.2,4,142
2025-01-07T07:23:36.9011416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.43,10.049,69.8,68.2,8,133
2025-01-07T07:23:36.9636749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.57,10.049,69.8,68.2,8,124
2025-01-07T07:23:37.0260841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.03,10.049,69.8,68.2,8,118
2025-01-07T07:23:37.0885802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.1,10.049,69.8,68.2,8,111
2025-01-07T07:23:37.1667194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.48,10.049,69.8,68.3,8,107
2025-01-07T07:23:37.2291962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.48,10.049,69.8,68.3,8,107
2025-01-07T07:23:37.2917276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.31,10.049,69.8,68.3,8,109
2025-01-07T07:23:37.3542120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,221.23,10.049,69.8,68.3,8,116
2025-01-07T07:23:37.4165574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,222.8,10.039,68.9,68.3,8,121
2025-01-07T07:23:37.4791547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.37,10.039,68.9,68.3,8,127
2025-01-07T07:23:37.5572944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.52,10.039,68.9,68.3,8,132
2025-01-07T07:23:37.6198245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.82,10.039,68.9,68.3,8,135
2025-01-07T07:23:37.6821703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.82,10.039,68.9,68.3,8,135
2025-01-07T07:23:37.7448227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.95,10.039,68.9,68.3,8,133
2025-01-07T07:23:37.8072881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.09,10.039,68.9,68.3,8,131
2025-01-07T07:23:37.8853364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.8,10.039,68.9,68.3,8,128
2025-01-07T07:23:37.9478096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.14,10.039,68.9,68.3,15,125
2025-01-07T07:23:38.0102484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,212.63,10.039,68.9,68.3,15,121
2025-01-07T07:23:38.0728352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,210.73,10.039,68.9,68.3,15,118
2025-01-07T07:23:38.1508889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,209.97,10.039,68.9,68.1,15,117
2025-01-07T07:23:38.2133381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,209.97,10.039,68.9,68.1,15,117
2025-01-07T07:23:38.2759294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.6,10.039,68.9,68.1,15,118
2025-01-07T07:23:38.3384740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.24,10.039,68.9,68.1,15,119
2025-01-07T07:23:38.4042935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.24,10.039,68.9,68.1,15,119
2025-01-07T07:23:38.4667427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.25,10.048,68.9,68.1,15,119
2025-01-07T07:23:38.5293055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.88,10.048,68.9,68.1,15,120
2025-01-07T07:23:38.6074551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.51,10.048,68.9,68.1,15,121
2025-01-07T07:23:38.6699132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,213.14,10.048,68.9,68.1,15,122
2025-01-07T07:23:38.7324449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,214.4,10.048,68.9,68.1,15,124
2025-01-07T07:23:38.7949017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.02,10.048,68.9,68.1,15,125
2025-01-07T07:23:38.8573824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,214.4,10.048,68.9,68.1,15,124
2025-01-07T07:23:38.9354828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.76,10.048,68.9,68.1,12,124
2025-01-07T07:23:38.9979257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.76,10.048,68.9,68.1,12,124
2025-01-07T07:23:39.0604309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,218.32,10.048,68.9,68.1,12,125
2025-01-07T07:23:39.1229183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.76,10.048,68.9,68.1,12,124
2025-01-07T07:23:39.1924236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,219.15,10.048,68.9,67.6,12,127
2025-01-07T07:23:39.2634480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,221.37,10.048,68.9,67.6,12,131
2025-01-07T07:23:39.3260654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,224.13,10.048,68.9,67.6,12,136
2025-01-07T07:23:39.3884832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,227.99,10.048,68.9,67.6,12,143
2025-01-07T07:23:39.4509007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,231.28,10.048,68.9,67.6,12,149
2025-01-07T07:23:39.5134391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,236.15,10.113,69.9,67.6,12,157
2025-01-07T07:23:39.5759185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,241.05,10.113,69.9,67.6,12,166
2025-01-07T07:23:39.6540409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,245.4,10.113,69.9,67.6,12,174
2025-01-07T07:23:39.7165744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,248.65,10.113,69.9,67.6,12,180
2025-01-07T07:23:39.7790830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,251.91,10.113,69.9,67.6,12,186
2025-01-07T07:23:39.8461174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,254.62,10.113,69.9,67.6,12,191
2025-01-07T07:23:39.9086318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,257.04,10.113,69.9,67.6,11,196
2025-01-07T07:23:39.9711300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,258.08,10.113,69.9,67.6,11,198
2025-01-07T07:23:40.0492585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,258.6,10.113,69.9,67.6,11,199
2025-01-07T07:23:40.1117588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,257.56,10.113,69.9,67.6,11,197
2025-01-07T07:23:40.1742275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,254.28,10.113,69.9,67.3,11,191
2025-01-07T07:23:40.2366519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,249.59,10.113,69.9,67.3,11,182
2025-01-07T07:23:40.2992495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,244.38,10.113,69.9,67.3,11,172
2025-01-07T07:23:40.3773290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,238.64,10.113,69.9,67.3,11,161
2025-01-07T07:23:40.4397969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,231.85,10.113,69.9,67.3,11,148
2025-01-07T07:23:40.5022082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,226.09,10.113,69.9,67.3,11,137
2025-01-07T07:23:40.5647737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,221.81,10.197,71.7,67.3,11,127
2025-01-07T07:23:40.6271605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.08,10.197,71.7,67.3,11,118
2025-01-07T07:23:40.6896054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.38,10.197,71.7,67.3,11,111
2025-01-07T07:23:40.7677920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.38,10.197,71.7,67.3,11,111
2025-01-07T07:23:40.8303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.03,10.197,71.7,67.3,11,116
2025-01-07T07:23:40.8927596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.1,10.197,71.7,67.3,8,123
2025-01-07T07:23:40.9552014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.47,10.197,71.7,67.3,8,131
2025-01-07T07:23:41.0178082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.61,10.197,71.7,67.3,8,136
2025-01-07T07:23:41.0958248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,232.75,10.197,71.7,67.3,8,141
2025-01-07T07:23:41.1584411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.17,10.197,71.7,67.6,8,144
2025-01-07T07:23:41.2206697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,236.77,10.197,71.7,67.6,8,150
2025-01-07T07:23:41.2833395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,240.25,10.197,71.7,67.6,8,158
2025-01-07T07:23:41.3458454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,244.19,10.197,71.7,67.6,8,167
2025-01-07T07:23:41.4239195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,248.17,10.247,73.3,67.6,8,174
2025-01-07T07:23:41.4863380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,248.61,10.247,73.3,67.6,8,175
2025-01-07T07:23:41.5488156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,251.24,10.247,73.3,67.6,8,181
2025-01-07T07:23:41.6114558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,251.24,10.247,73.3,67.6,8,181
2025-01-07T07:23:41.6738917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,251.68,10.247,73.3,67.6,8,182
2025-01-07T07:23:41.7519962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,253.43,10.247,73.3,67.6,8,186
2025-01-07T07:23:41.8145281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,255.19,10.247,73.3,67.6,8,190
2025-01-07T07:23:41.8769626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,256.94,10.247,73.3,67.6,8,194
2025-01-07T07:23:41.9393191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,258.58,10.247,73.3,67.6,9,197
2025-01-07T07:23:42.0019403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,259.52,10.247,73.3,67.6,9,199
2025-01-07T07:23:42.0801169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,260.92,10.247,73.3,67.6,9,202
2025-01-07T07:23:42.1582393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,262.55,10.247,73.3,68.1,9,205
2025-01-07T07:23:42.2049744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,264.42,10.247,73.3,68.1,9,209
2025-01-07T07:23:42.2675083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,266.28,10.247,73.3,68.1,9,213
2025-01-07T07:23:42.3299060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,268.61,10.247,73.3,68.1,9,218
2025-01-07T07:23:42.4081244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,270.47,10.247,73.3,68.1,9,222
2025-01-07T07:23:42.4705419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,272.98,10.313,73.8,68.1,9,227
2025-01-07T07:23:42.5330735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,275.28,10.313,73.8,68.1,9,232
2025-01-07T07:23:42.5955310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,275.74,10.313,73.8,68.1,9,233
2025-01-07T07:23:42.6579775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,275.28,10.313,73.8,68.1,9,232
2025-01-07T07:23:42.7361323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,272.98,10.313,73.8,68.1,9,227
2025-01-07T07:23:42.7987164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,270.21,10.313,73.8,68.1,9,221
2025-01-07T07:23:42.8611690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,267.43,10.313,73.8,68.1,9,215
2025-01-07T07:23:42.9236565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,260.53,10.313,73.8,68.1,4,210
2025-01-07T07:23:42.9861644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,259.71,10.313,73.8,68.1,4,207
2025-01-07T07:23:43.0484608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,258.89,10.313,73.8,68.1,4,204
2025-01-07T07:23:43.1266828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,258.34,10.313,73.8,68.1,4,202
2025-01-07T07:23:43.1892475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,258.31,10.313,73.8,68,4,202
2025-01-07T07:23:43.2516861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,258.31,10.313,73.8,68,4,202
2025-01-07T07:23:43.3140685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,258.86,10.313,73.8,68,4,204
2025-01-07T07:23:43.3766416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,259.41,10.313,73.8,68,4,206
2025-01-07T07:23:43.4547986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,259.41,10.313,73.8,68,4,206
2025-01-07T07:23:43.5172953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,257.43,10.423,73.4,68,4,200
2025-01-07T07:23:43.5797194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,254.4,10.423,73.4,68,4,189
2025-01-07T07:23:43.6422473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,252.46,10.423,73.4,68,4,182
2025-01-07T07:23:43.7047337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.97,10.423,73.4,68,4,162
2025-01-07T07:23:43.7829340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,243.02,10.423,73.4,68,4,147
2025-01-07T07:23:43.8453678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.09,10.423,73.4,68,4,131
2025-01-07T07:23:43.9078707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.94,10.423,73.4,68,2,117
2025-01-07T07:23:43.9703290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.78,10.423,73.4,68,2,101
2025-01-07T07:23:44.0327443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.34,10.423,73.4,68,2,86
2025-01-07T07:23:44.1108666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.56,10.423,73.4,68,2,73
2025-01-07T07:23:44.1734016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,243.2,10.423,73.4,67.6,2,63
2025-01-07T07:23:44.2359616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,243.75,10.423,73.4,67.6,2,57
2025-01-07T07:23:44.2983002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.45,10.423,73.4,67.6,2,51
2025-01-07T07:23:44.3608025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,244.58,10.423,73.4,67.6,2,50
2025-01-07T07:23:44.4390169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,244.58,10.423,73.4,67.6,2,50
2025-01-07T07:23:44.5014466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,244.09,10.423,73.4,67.6,2,54
2025-01-07T07:23:44.5639177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.66,10.48,72.7,67.6,2,61
2025-01-07T07:23:44.6264582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.05,10.48,72.7,67.6,2,70
2025-01-07T07:23:44.6889471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.71,10.48,72.7,67.6,2,81
2025-01-07T07:23:44.7671270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.93,10.48,72.7,67.6,2,96
2025-01-07T07:23:44.8295376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.97,10.48,72.7,67.6,2,113
2025-01-07T07:23:44.8919667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.34,10.48,72.7,67.6,1,128
2025-01-07T07:23:44.9544541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.14,10.48,72.7,67.6,1,141
2025-01-07T07:23:45.0168926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.09,10.48,72.7,67.6,1,154
2025-01-07T07:23:45.0793495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,251.06,10.48,72.7,67.6,1,166
2025-01-07T07:23:45.1576530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.81,10.48,72.7,67.4,1,175
2025-01-07T07:23:45.2199776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,252.41,10.48,72.7,67.4,1,182
2025-01-07T07:23:45.2825283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,252.76,10.48,72.7,67.4,1,186
2025-01-07T07:23:45.3450984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,252.85,10.48,72.7,67.4,1,187
2025-01-07T07:23:45.4074884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,252.04,10.449,72.2,67.4,1,183
2025-01-07T07:23:45.4855729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,251.17,10.449,72.2,67.4,1,173
2025-01-07T07:23:45.5480816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,250,10.449,72.2,67.4,1,159
2025-01-07T07:23:45.6106534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.93,10.449,72.2,67.4,1,145
2025-01-07T07:23:45.6729269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.14,10.449,72.2,67.4,1,133
2025-01-07T07:23:45.7355330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,247.49,10.449,72.2,67.4,1,121
2025-01-07T07:23:45.8137158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.08,10.449,72.2,67.4,1,111
2025-01-07T07:23:45.8761866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.84,10.449,72.2,67.4,1,102
2025-01-07T07:23:45.9386973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241.34,10.449,72.2,67.4,2,94
2025-01-07T07:23:46.0012013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.2,10.449,72.2,67.4,2,88
2025-01-07T07:23:46.0635380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.17,10.449,72.2,67.4,2,82
2025-01-07T07:23:46.1417809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.22,10.449,72.2,67.4,2,78
2025-01-07T07:23:46.2042454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.34,10.449,72.2,67.2,2,74
2025-01-07T07:23:46.2667593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.51,10.449,72.2,67.2,2,70
2025-01-07T07:23:46.3363197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.81,10.449,72.2,67.2,2,65
2025-01-07T07:23:46.3917229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.12,10.449,72.2,67.2,2,61
2025-01-07T07:23:46.4698232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.03,10.422,71.8,67.2,2,57
2025-01-07T07:23:46.5323033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.03,10.422,71.8,67.2,2,57
2025-01-07T07:23:46.5947224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.84,10.422,71.8,67.2,2,59
2025-01-07T07:23:46.6571516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,241.11,10.422,71.8,67.2,2,69
2025-01-07T07:23:46.7198099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.75,10.422,71.8,67.2,2,81
2025-01-07T07:23:46.7979077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.95,10.422,71.8,67.2,2,95
2025-01-07T07:23:46.8603681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.67,10.422,71.8,67.2,2,108
2025-01-07T07:23:46.9228611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.51,10.422,71.8,67.2,2,118
2025-01-07T07:23:46.9853014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.22,10.422,71.8,67.2,2,125
2025-01-07T07:23:47.0477412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.91,10.422,71.8,67.2,2,131
2025-01-07T07:23:47.1258886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.78,10.422,71.8,67.2,2,138
2025-01-07T07:23:47.1883847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,245.86,10.422,71.8,67.2,2,146
2025-01-07T07:23:47.2509420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.16,10.422,71.8,67.2,2,155
2025-01-07T07:23:47.3133533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,248.68,10.422,71.8,67.2,2,165
2025-01-07T07:23:47.3758856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,249.78,10.422,71.8,67.2,2,172
2025-01-07T07:23:47.4382973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,250.17,10.42,71.7,67.2,2,175
2025-01-07T07:23:47.5164580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,250.98,10.42,71.7,67.2,2,180
2025-01-07T07:23:47.5790221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,250.98,10.42,71.7,67.2,2,180
2025-01-07T07:23:47.6413811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,250.98,10.42,71.7,67.2,2,180
2025-01-07T07:23:47.7039402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,250.17,10.42,71.7,67.2,2,175
2025-01-07T07:23:47.7664043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,250.17,10.42,71.7,67.2,2,175
2025-01-07T07:23:47.8468874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,250.17,10.42,71.7,67.2,2,175
2025-01-07T07:23:47.9093856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,249.07,10.42,71.7,67.2,4,175
2025-01-07T07:23:47.9718857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,249.07,10.42,71.7,67.2,4,175
2025-01-07T07:23:48.0343828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,249.07,10.42,71.7,67.2,4,175
2025-01-07T07:23:48.0968593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,248.79,10.42,71.7,67.2,4,174
2025-01-07T07:23:48.1594086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,247.8,10.42,71.7,67.6,4,170
2025-01-07T07:23:48.2375238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.35,10.42,71.7,67.6,4,161
2025-01-07T07:23:48.2999023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,242.69,10.42,71.7,67.6,4,151
2025-01-07T07:23:48.3624616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240.12,10.42,71.7,67.6,4,141
2025-01-07T07:23:48.4288665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.17,10.42,71.7,67.6,4,133
2025-01-07T07:23:48.4913607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.77,10.42,71.7,67.6,4,127
2025-01-07T07:23:48.5537524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.09,10.42,71.7,67.6,4,124
2025-01-07T07:23:48.6318941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.87,10.42,71.7,67.6,4,123
2025-01-07T07:23:48.6943212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.42,10.416,71.4,67.6,4,122
2025-01-07T07:23:48.7570015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.42,10.416,71.4,67.6,4,122
2025-01-07T07:23:48.8193954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.56,10.416,71.4,67.6,4,118
2025-01-07T07:23:48.8818680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.02,10.416,71.4,67.6,5,113
2025-01-07T07:23:48.9600189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.33,10.416,71.4,67.6,5,106
2025-01-07T07:23:49.0224858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,226.79,10.416,71.4,67.6,5,99
2025-01-07T07:23:49.0848338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.25,10.416,71.4,67.6,5,91
2025-01-07T07:23:49.1475150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,223.79,10.416,71.4,67.9,5,81
2025-01-07T07:23:49.2098950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.08,10.416,71.4,67.9,5,74
2025-01-07T07:23:49.2880698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.89,10.416,71.4,67.9,5,71
2025-01-07T07:23:49.3505422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.08,10.416,71.4,67.9,5,74
2025-01-07T07:23:49.4129197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.17,10.411,70.7,67.9,5,81
2025-01-07T07:23:49.4755324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.54,10.411,70.7,67.9,5,90
2025-01-07T07:23:49.5380657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.08,10.411,70.7,67.9,5,98
2025-01-07T07:23:49.6004108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.09,10.411,70.7,67.9,5,107
2025-01-07T07:23:49.6784786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.82,10.411,70.7,67.9,5,114
2025-01-07T07:23:49.7410538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.94,10.411,70.7,67.9,5,122
2025-01-07T07:23:49.8035610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.9,10.411,70.7,67.9,5,129
2025-01-07T07:23:49.8661293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.64,10.411,70.7,67.9,5,135
2025-01-07T07:23:49.9285929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.28,10.411,70.7,67.9,6,137
2025-01-07T07:23:50.0066744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.93,10.411,70.7,67.9,6,136
2025-01-07T07:23:50.0690610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.25,10.411,70.7,67.9,6,134
2025-01-07T07:23:50.1472403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,232.3,10.411,70.7,68.1,6,131
2025-01-07T07:23:50.1940794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.97,10.411,70.7,68.1,6,127
2025-01-07T07:23:50.2565289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.31,10.411,70.7,68.1,6,125
2025-01-07T07:23:50.3347280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.98,10.411,70.7,68.1,6,124
2025-01-07T07:23:50.3971488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.98,10.411,70.7,68.1,6,124
2025-01-07T07:23:50.4597011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.39,10.329,70,68.1,6,124
2025-01-07T07:23:50.5220576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.72,10.329,70,68.1,6,125
2025-01-07T07:23:50.5917482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.72,10.329,70,68.1,6,125
2025-01-07T07:23:50.6626972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.39,10.329,70,68.1,6,124
2025-01-07T07:23:50.7252872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.39,10.329,70,68.1,6,124
2025-01-07T07:23:50.7877361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.72,10.329,70,68.1,6,125
2025-01-07T07:23:50.8501688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.72,10.329,70,68.1,6,125
2025-01-07T07:23:50.9127540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.91,10.329,70,68.1,8,126
2025-01-07T07:23:50.9928351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.75,10.329,70,68.1,8,128
2025-01-07T07:23:51.0552719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,229.7,10.329,70,68.1,8,135
2025-01-07T07:23:51.1178437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,232.26,10.329,70,68.1,8,141
2025-01-07T07:23:51.1802051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.42,10.329,70,68.8,8,143
2025-01-07T07:23:51.2427324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.42,10.329,70,68.8,8,143
2025-01-07T07:23:51.3052424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.99,10.329,70,68.8,8,142
2025-01-07T07:23:51.3833717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,231.71,10.329,70,68.8,8,139
2025-01-07T07:23:51.4458195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,231.79,10.191,70.4,68.8,8,139
2025-01-07T07:23:51.5083921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,231.79,10.191,70.4,68.8,8,139
2025-01-07T07:23:51.5745814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.22,10.191,70.4,68.8,8,140
2025-01-07T07:23:51.6370925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.22,10.191,70.4,68.8,8,140
2025-01-07T07:23:51.6995207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.65,10.191,70.4,68.8,8,141
2025-01-07T07:23:51.7776997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.95,10.191,70.4,68.8,8,144
2025-01-07T07:23:51.8401801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,236.12,10.191,70.4,68.8,8,149
2025-01-07T07:23:51.9048259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,234.75,10.191,70.4,68.8,10,150
2025-01-07T07:23:51.9672352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,234.75,10.191,70.4,68.8,10,150
2025-01-07T07:23:52.0358973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,234.26,10.191,70.4,68.8,10,149
2025-01-07T07:23:52.0983257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,233.27,10.191,70.4,68.8,10,147
2025-01-07T07:23:52.1608601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,232.92,10.191,70.4,69.1,10,146
2025-01-07T07:23:52.2232677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,232.92,10.191,70.4,69.1,10,146
2025-01-07T07:23:52.3035999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,234.41,10.191,70.4,69.1,10,149
2025-01-07T07:23:52.3659919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,235.4,10.191,70.4,69.1,10,151
2025-01-07T07:23:52.4285422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,236.39,10.191,70.4,69.1,10,153
2025-01-07T07:23:52.4910151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,236.88,10.191,70.4,69.1,10,154
2025-01-07T07:23:52.5535337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,238.49,10.129,71.7,69.1,10,156
2025-01-07T07:23:52.6159914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,239.48,10.129,71.7,69.1,10,158
2025-01-07T07:23:52.6940074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,241.47,10.129,71.7,69.1,10,162
2025-01-07T07:23:52.7565714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,243.45,10.129,71.7,69.1,10,166
2025-01-07T07:23:52.8190166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,244.94,10.129,71.7,69.1,10,169
2025-01-07T07:23:52.8815499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,245.17,10.129,71.7,69.1,6,165
2025-01-07T07:23:52.9440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.5,10.129,71.7,69.1,6,155
2025-01-07T07:23:53.0221781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.52,10.129,71.7,69.1,6,144
2025-01-07T07:23:53.0846906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.99,10.129,71.7,69.1,6,134
2025-01-07T07:23:53.1471237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.78,10.129,71.7,68.7,6,125
2025-01-07T07:23:53.2096123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.14,10.129,71.7,68.7,6,117
2025-01-07T07:23:53.2720412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.55,10.129,71.7,68.7,6,112
2025-01-07T07:23:53.3502132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,225.93,10.129,71.7,68.7,6,110
2025-01-07T07:23:53.4126656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.05,10.173,72.2,68.7,6,109
2025-01-07T07:23:53.4751982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.36,10.173,72.2,68.7,6,110
2025-01-07T07:23:53.5376590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.28,10.173,72.2,68.7,6,113
2025-01-07T07:23:53.6002443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.55,10.173,72.2,68.7,6,117
2025-01-07T07:23:53.6782582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.52,10.173,72.2,68.7,6,120
2025-01-07T07:23:53.7407496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.84,10.173,72.2,68.7,6,124
2025-01-07T07:23:53.8031106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,232.18,10.173,72.2,68.7,6,128
2025-01-07T07:23:53.8656954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.54,10.173,72.2,68.7,6,132
2025-01-07T07:23:53.9281497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.28,10.173,72.2,68.7,6,137
2025-01-07T07:23:53.9907192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.33,10.173,72.2,68.7,6,140
2025-01-07T07:23:54.0686916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.98,10.173,72.2,68.7,6,139
2025-01-07T07:23:54.1469631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.96,10.173,72.2,67.9,6,134
2025-01-07T07:23:54.1938234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.91,10.173,72.2,67.9,6,128
2025-01-07T07:23:54.2562313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.57,10.173,72.2,67.9,6,124
2025-01-07T07:23:54.3187763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.26,10.173,72.2,67.9,6,120
2025-01-07T07:23:54.3969183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.3,10.173,72.2,67.9,6,117
2025-01-07T07:23:54.4593239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.94,10.204,71.6,67.9,6,117
2025-01-07T07:23:54.5218171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.94,10.204,71.6,67.9,6,117
2025-01-07T07:23:54.5843601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.94,10.204,71.6,67.9,6,117
2025-01-07T07:23:54.6468192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.94,10.204,71.6,67.9,6,117
2025-01-07T07:23:54.7249054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.94,10.204,71.6,67.9,6,117
2025-01-07T07:23:54.7873775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.94,10.204,71.6,67.9,6,117
2025-01-07T07:23:54.8499533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.06,10.204,71.6,67.9,6,111
2025-01-07T07:23:54.9124149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.13,10.204,71.6,67.9,4,106
2025-01-07T07:23:54.9749109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.12,10.204,71.6,67.9,4,100
2025-01-07T07:23:55.0529658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.28,10.204,71.6,67.9,4,101
2025-01-07T07:23:55.1154995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.5,10.204,71.6,67.9,4,108
2025-01-07T07:23:55.1779643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.06,10.204,71.6,67.8,4,116
2025-01-07T07:23:55.2404113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.26,10.204,71.6,67.8,4,126
2025-01-07T07:23:55.3029403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.67,10.204,71.6,67.8,4,132
2025-01-07T07:23:55.3810255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.41,10.204,71.6,67.8,4,135
2025-01-07T07:23:55.4434950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.36,10.129,71.3,67.8,4,136
2025-01-07T07:23:55.5059472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.36,10.129,71.3,67.8,4,136
2025-01-07T07:23:55.5685570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.36,10.129,71.3,67.8,4,136
2025-01-07T07:23:55.6310244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.36,10.129,71.3,67.8,4,136
2025-01-07T07:23:55.7090829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.36,10.129,71.3,67.8,4,136
2025-01-07T07:23:55.7716148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.36,10.129,71.3,67.8,4,136
2025-01-07T07:23:55.8339500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.88,10.129,71.3,67.8,4,142
2025-01-07T07:23:55.8964811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.7,10.129,71.3,67.8,8,148
2025-01-07T07:23:55.9590861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,237.88,10.129,71.3,67.8,8,153
2025-01-07T07:23:56.0214391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.7,10.129,71.3,67.8,8,148
2025-01-07T07:23:56.0996443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231.37,10.129,71.3,67.8,8,138
2025-01-07T07:23:56.1621643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.75,10.129,71.3,68,8,127
2025-01-07T07:23:56.2246715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.7,10.129,71.3,68,8,115
2025-01-07T07:23:56.2871058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.21,10.129,71.3,68,8,104
2025-01-07T07:23:56.3494882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.5,10.129,71.3,68,8,92
2025-01-07T07:23:56.4277590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,209.52,10.129,71.3,68,8,84
2025-01-07T07:23:56.4901917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.06,10.129,71.3,68,8,77
2025-01-07T07:23:56.5527134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,204.53,10.022,71.6,68,8,70
2025-01-07T07:23:56.6150916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,202.43,10.022,71.6,68,8,63
2025-01-07T07:23:56.6776080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,201.12,10.022,71.6,68,8,58
2025-01-07T07:23:56.7579710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,200.42,10.022,71.6,68,8,55
2025-01-07T07:23:56.8205178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,200.42,10.022,71.6,68,8,55
2025-01-07T07:23:56.8830184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,194.03,10.022,71.6,68,9,56
2025-01-07T07:23:56.9454830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,194.77,10.022,71.6,68,9,58
2025-01-07T07:23:57.0079561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,195.14,10.022,71.6,68,9,59
2025-01-07T07:23:57.0704883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,196.29,10.022,71.6,68,9,62
2025-01-07T07:23:57.1486005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,197.39,10.022,71.6,67.8,9,65
2025-01-07T07:23:57.2109381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,199.41,10.022,71.6,67.8,9,70
2025-01-07T07:23:57.2734424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,201.91,10.022,71.6,67.8,9,76
2025-01-07T07:23:57.3359896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.48,10.022,71.6,67.8,9,82
2025-01-07T07:23:57.3984162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,207.1,10.022,71.6,67.8,9,88
2025-01-07T07:23:57.4766433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,209.45,10.047,71.7,67.8,9,93
2025-01-07T07:23:57.5391209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.58,10.047,71.7,67.8,9,100
2025-01-07T07:23:57.6016976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.66,10.047,71.7,67.8,9,109
2025-01-07T07:23:57.6640310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.71,10.047,71.7,67.8,9,120
2025-01-07T07:23:57.7266101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,228.21,10.047,71.7,67.8,9,134
2025-01-07T07:23:57.8046657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,234.3,10.047,71.7,67.8,9,147
2025-01-07T07:23:57.8672182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,239.95,10.047,71.7,67.8,9,159
2025-01-07T07:23:57.9297501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.41,10.047,71.7,67.8,2,170
2025-01-07T07:23:57.9921412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.23,10.047,71.7,67.8,2,175
2025-01-07T07:23:58.0546154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,251.38,10.047,71.7,67.8,2,182
2025-01-07T07:23:58.1327337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,252.21,10.047,71.7,67.8,2,187
2025-01-07T07:23:58.1952213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,253.16,10.047,71.7,67.5,2,193
2025-01-07T07:23:58.2577228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,254.14,10.047,71.7,67.5,2,199
2025-01-07T07:23:58.3202850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,254.95,10.047,71.7,67.5,2,204
2025-01-07T07:23:58.3826240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,255.27,10.047,71.7,67.5,2,206
2025-01-07T07:23:58.4607816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,255.75,10.047,71.7,67.5,2,209
2025-01-07T07:23:58.5232545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,255.16,10.18,70.7,67.5,2,211
2025-01-07T07:23:58.5857399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.01,10.18,70.7,67.5,2,210
2025-01-07T07:23:58.6482345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,254.7,10.18,70.7,67.5,2,208
2025-01-07T07:23:58.7106385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,254.7,10.18,70.7,67.5,2,208
2025-01-07T07:23:58.7888784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,254.39,10.18,70.7,67.5,2,206
2025-01-07T07:23:58.8512194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,253.91,10.18,70.7,67.5,2,203
2025-01-07T07:23:58.9138665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.93,10.18,70.7,67.5,1,197
2025-01-07T07:23:58.9763479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,251.13,10.18,70.7,67.5,1,188
2025-01-07T07:23:59.0387716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,249.79,10.18,70.7,67.5,1,173
2025-01-07T07:23:59.1011399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.42,10.18,70.7,67.5,1,157
2025-01-07T07:23:59.1794508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.97,10.18,70.7,67.5,1,138
2025-01-07T07:23:59.2417640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,245.95,10.18,70.7,67.5,1,121
2025-01-07T07:23:59.3042507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.32,10.18,70.7,67.5,1,105
2025-01-07T07:23:59.3668713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.06,10.18,70.7,67.5,1,89
2025-01-07T07:23:59.4293259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.22,10.282,69.7,67.5,1,76
2025-01-07T07:23:59.5073721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.53,10.282,69.7,67.5,1,65
2025-01-07T07:23:59.5698755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,244.94,10.282,69.7,67.5,1,56
2025-01-07T07:23:59.6324425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,245.36,10.282,69.7,67.5,1,49
2025-01-07T07:23:59.6950076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,245.85,10.282,69.7,67.5,1,42
2025-01-07T07:23:59.7574297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.93,10.282,69.7,67.5,1,41
2025-01-07T07:23:59.8355083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.49,10.282,69.7,67.5,1,47
2025-01-07T07:23:59.8979123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,244.94,10.282,69.7,67.5,1,56
2025-01-07T07:23:59.9603836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.42,10.282,69.7,67.5,1,68
2025-01-07T07:24:00.0230110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.15,10.282,69.7,67.5,1,81
2025-01-07T07:24:00.0854183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.16,10.282,69.7,67.5,1,94
2025-01-07T07:24:00.1635983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.4,10.282,69.7,67.5,1,105
2025-01-07T07:24:00.2261333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.68,10.282,69.7,67.5,1,113
2025-01-07T07:24:00.2884753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.9,10.282,69.7,67.5,1,118
2025-01-07T07:24:00.3509871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.15,10.282,69.7,67.5,1,123
2025-01-07T07:24:00.4134674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.32,10.282,69.7,67.5,1,126
2025-01-07T07:24:00.4917165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.49,10.282,69.7,67.5,1,129
2025-01-07T07:24:00.5541328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.55,10.282,69.7,67.5,1,130
2025-01-07T07:24:00.6166369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,246.02,10.283,70.2,67.5,1,130
2025-01-07T07:24:00.6789877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,245.9,10.283,70.2,67.5,1,128
2025-01-07T07:24:00.7415221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.73,10.283,70.2,67.5,1,125
2025-01-07T07:24:00.8197028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.68,10.283,70.2,67.5,1,124
2025-01-07T07:24:00.8821542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.68,10.283,70.2,67.5,1,124
2025-01-07T07:24:00.9446306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,245.84,10.283,70.2,67.5,1,127
2025-01-07T07:24:01.0070732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.21,10.283,70.2,67.5,1,133
2025-01-07T07:24:01.0694669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.82,10.283,70.2,67.5,1,142
2025-01-07T07:24:01.1477288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.74,10.283,70.2,67.5,1,154
2025-01-07T07:24:01.2100670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.74,10.283,70.2,67.5,1,166
2025-01-07T07:24:01.2726816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.52,10.283,70.2,67.5,1,175
2025-01-07T07:24:01.3351544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.11,10.283,70.2,67.5,1,193
2025-01-07T07:24:01.3975997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,252.39,10.283,70.2,67.5,1,208
2025-01-07T07:24:01.4679558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.29,10.217,71.9,67.5,1,225
2025-01-07T07:24:01.5303142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,256.39,10.217,71.9,67.5,1,242
2025-01-07T07:24:01.5928671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,257.22,10.217,71.9,67.5,1,261
2025-01-07T07:24:01.6711096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,257.52,10.217,71.9,67.5,1,279
2025-01-07T07:24:01.7336114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,257.23,10.217,71.9,67.5,1,298
2025-01-07T07:24:01.7960834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,256.38,10.217,71.9,67.5,1,316
2025-01-07T07:24:01.8583258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,255.08,10.217,71.9,67.5,1,333
2025-01-07T07:24:01.9210348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,253.34,10.217,71.9,67.5,1,351
2025-01-07T07:24:01.9991255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.4,10.217,71.9,67.5,1,9
2025-01-07T07:24:02.0615424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,249.83,10.217,71.9,67.5,1,24
2025-01-07T07:24:02.1397945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,248.44,10.217,71.9,67.5,1,39
2025-01-07T07:24:02.1865215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.48,10.217,71.9,67.5,1,52
2025-01-07T07:24:02.2490366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.78,10.217,71.9,67.5,1,65
2025-01-07T07:24:02.3115569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.38,10.217,71.9,67.5,1,78
2025-01-07T07:24:02.3896374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.29,10.217,71.9,67.5,1,92
2025-01-07T07:24:02.4521011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,248.03,10.21,73.5,67.5,1,104
2025-01-07T07:24:02.5214728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.41,10.21,73.5,67.5,1,116
2025-01-07T07:24:02.5840775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.93,10.21,73.5,67.5,1,127
2025-01-07T07:24:02.6465463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.59,10.21,73.5,67.5,1,138
2025-01-07T07:24:02.7090919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,250.45,10.21,73.5,67.5,1,150
2025-01-07T07:24:02.7715097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.49,10.21,73.5,67.5,1,163
2025-01-07T07:24:02.8497115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,252.52,10.21,73.5,67.5,1,175
2025-01-07T07:24:02.9121842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,253.68,10.21,73.5,67.5,1,188
2025-01-07T07:24:02.9745716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,254.56,10.21,73.5,67.5,1,198
2025-01-07T07:24:03.0370181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,255.17,10.21,73.5,67.5,1,205
2025-01-07T07:24:03.0995203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.43,10.21,73.5,67.5,1,208
2025-01-07T07:24:03.1777371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,255.66,10.21,73.5,67.3,1,211
2025-01-07T07:24:03.2402308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.83,10.21,73.5,67.3,1,213
2025-01-07T07:24:03.3026841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,256.15,10.21,73.5,67.3,1,217
2025-01-07T07:24:03.3651372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,256.54,10.21,73.5,67.3,1,222
2025-01-07T07:24:03.4276351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,257.3,10.301,73.8,67.3,1,229
2025-01-07T07:24:03.5057951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.71,10.301,73.8,67.3,1,235
2025-01-07T07:24:03.5681348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,257.9,10.301,73.8,67.3,1,238
2025-01-07T07:24:03.6308075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,258.02,10.301,73.8,67.3,1,240
2025-01-07T07:24:03.6933082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,258.08,10.301,73.8,67.3,1,241
2025-01-07T07:24:03.7557766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,258.08,10.301,73.8,67.3,1,241
2025-01-07T07:24:03.8338723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,258.02,10.301,73.8,67.3,1,240
2025-01-07T07:24:03.8962575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.8,10.301,73.8,67.3,0,237
2025-01-07T07:24:03.9587900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.8,10.301,73.8,67.3,0,233
2025-01-07T07:24:04.0211772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.8,10.301,73.8,67.3,0,229
2025-01-07T07:24:04.0836669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.8,10.301,73.8,67.3,0,225
2025-01-07T07:24:04.1461949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.8,10.301,73.8,67.1,0,221
2025-01-07T07:24:04.2244219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.8,10.301,73.8,67.1,0,218
2025-01-07T07:24:04.2867309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.8,10.301,73.8,67.1,0,218
2025-01-07T07:24:04.3493804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.8,10.301,73.8,67.1,0,218
2025-01-07T07:24:04.4118938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.8,10.301,73.8,67.1,0,218
2025-01-07T07:24:04.4742302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.8,10.301,73.8,67.1,0,219
2025-01-07T07:24:04.5524248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,222
2025-01-07T07:24:04.6148147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,222
2025-01-07T07:24:04.6773952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,224
2025-01-07T07:24:04.7399442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,225
2025-01-07T07:24:04.8023171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,226
2025-01-07T07:24:04.8804567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,226
2025-01-07T07:24:04.9430577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,226
2025-01-07T07:24:05.0054835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,225
2025-01-07T07:24:05.0678673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,225
2025-01-07T07:24:05.1460614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,224
2025-01-07T07:24:05.2085469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,222
2025-01-07T07:24:05.2710361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,218
2025-01-07T07:24:05.3335208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,212
2025-01-07T07:24:05.3960637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.1,10.383,73.1,67.1,0,206
2025-01-07T07:24:05.4584671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.1,10.326,72.1,67.1,0,199
2025-01-07T07:24:05.5366478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.1,10.326,72.1,67.1,0,189
2025-01-07T07:24:05.5991531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.1,10.326,72.1,67.1,0,181
2025-01-07T07:24:05.6616336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.1,10.326,72.1,67.1,0,169
2025-01-07T07:24:05.7240323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.1,10.326,72.1,67.1,0,153
2025-01-07T07:24:05.7865315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.1,10.326,72.1,67.1,0,135
2025-01-07T07:24:05.8646538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.1,10.326,72.1,67.1,0,119
2025-01-07T07:24:05.9271288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.85,10.326,72.1,67.1,2,108
2025-01-07T07:24:05.9896453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.41,10.326,72.1,67.1,2,101
2025-01-07T07:24:06.0520550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.18,10.326,72.1,67.1,2,96
2025-01-07T07:24:06.1145351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.96,10.326,72.1,67.1,2,88
2025-01-07T07:24:06.1927588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.99,10.326,72.1,67.4,2,78
2025-01-07T07:24:06.2552338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.26,10.326,72.1,67.4,2,70
2025-01-07T07:24:06.3176775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.63,10.326,72.1,67.4,2,64
2025-01-07T07:24:06.3801619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.87,10.326,72.1,67.4,2,61
2025-01-07T07:24:06.4426212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.43,10.181,71.6,67.4,2,58
2025-01-07T07:24:06.5051365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.53,10.181,71.6,67.4,2,57
2025-01-07T07:24:06.5831831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.53,10.181,71.6,67.4,2,57
2025-01-07T07:24:06.6458141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.93,10.181,71.6,67.4,2,64
2025-01-07T07:24:06.7083191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.33,10.181,71.6,67.4,2,77
2025-01-07T07:24:06.7708340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.41,10.181,71.6,67.4,2,92
2025-01-07T07:24:06.8332049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.27,10.181,71.6,67.4,2,108
2025-01-07T07:24:06.9113232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.13,10.181,71.6,67.4,5,122
2025-01-07T07:24:06.9738793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.29,10.181,71.6,67.4,5,133
2025-01-07T07:24:07.0362846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.62,10.181,71.6,67.4,5,144
2025-01-07T07:24:07.0987492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,241.76,10.181,71.6,67.4,5,154
2025-01-07T07:24:07.1612666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,245.37,10.181,71.6,67.6,5,165
2025-01-07T07:24:07.2393760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,248.31,10.181,71.6,67.6,5,174
2025-01-07T07:24:07.3018884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,248.64,10.181,71.6,67.6,5,175
2025-01-07T07:24:07.3643955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,250.61,10.181,71.6,67.6,5,181
2025-01-07T07:24:07.4268082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,247.38,10.166,71.2,67.6,5,172
2025-01-07T07:24:07.4893567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.47,10.166,71.2,67.6,5,160
2025-01-07T07:24:07.5674503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,239.96,10.166,71.2,67.6,5,149
2025-01-07T07:24:07.6334105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.55,10.166,71.2,67.6,5,138
2025-01-07T07:24:07.6959045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.01,10.166,71.2,67.6,5,126
2025-01-07T07:24:07.7583913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.46,10.166,71.2,67.6,5,113
2025-01-07T07:24:07.8208310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.56,10.166,71.2,67.6,5,101
2025-01-07T07:24:07.8833520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.16,10.166,71.2,67.6,5,89
2025-01-07T07:24:07.9479761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.07,10.166,71.2,67.6,5,82
2025-01-07T07:24:08.0322611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.81,10.166,71.2,67.6,5,80
2025-01-07T07:24:08.0790705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.07,10.166,71.2,67.6,5,82
2025-01-07T07:24:08.1572449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.97,10.166,71.2,67.5,5,88
2025-01-07T07:24:08.2195767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.68,10.166,71.2,67.5,5,97
2025-01-07T07:24:08.2821986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.22,10.166,71.2,67.5,5,104
2025-01-07T07:24:08.3445010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.18,10.166,71.2,67.5,5,112
2025-01-07T07:24:08.4071098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.3,10.166,71.2,67.5,5,120
2025-01-07T07:24:08.4851681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.55,10.166,71.2,67.5,5,128
2025-01-07T07:24:08.5477164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.95,10.316,70.6,67.5,5,137
2025-01-07T07:24:08.6102643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239,10.316,70.6,67.5,5,147
2025-01-07T07:24:08.6726127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,242.47,10.316,70.6,67.5,5,158
2025-01-07T07:24:08.7351617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,245.04,10.316,70.6,67.5,5,166
2025-01-07T07:24:08.7977006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.33,10.316,70.6,67.5,5,170
2025-01-07T07:24:08.8757327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,247.78,10.316,70.6,67.5,4,173
2025-01-07T07:24:08.9383540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,248.34,10.316,70.6,67.5,4,175
2025-01-07T07:24:09.0007864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.01,10.316,70.6,67.5,4,181
2025-01-07T07:24:09.0631116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,250.85,10.316,70.6,67.5,4,184
2025-01-07T07:24:09.1414359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,251.58,10.316,70.6,67.1,4,187
2025-01-07T07:24:09.2062953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,251.86,10.316,70.6,67.1,4,188
2025-01-07T07:24:09.2687696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,252.14,10.316,70.6,67.1,4,189
2025-01-07T07:24:09.3312593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,251.58,10.316,70.6,67.1,4,187
2025-01-07T07:24:09.3937030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,249.9,10.316,70.6,67.1,4,181
2025-01-07T07:24:09.4561092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,247.6,10.381,70.1,67.1,4,174
2025-01-07T07:24:09.5343563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.3,10.381,70.1,67.1,4,162
2025-01-07T07:24:09.5968330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241.35,10.381,70.1,67.1,4,151
2025-01-07T07:24:09.6592145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.77,10.381,70.1,67.1,4,137
2025-01-07T07:24:09.7217063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.47,10.381,70.1,67.1,4,123
2025-01-07T07:24:09.7841919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.36,10.381,70.1,67.1,4,113
2025-01-07T07:24:09.8465880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.22,10.381,70.1,67.1,4,107
2025-01-07T07:24:09.9249727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.46,10.381,70.1,67.1,5,103
2025-01-07T07:24:09.9873734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.58,10.381,70.1,67.1,5,99
2025-01-07T07:24:10.0498834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.97,10.381,70.1,67.1,5,96
2025-01-07T07:24:10.1122198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.38,10.381,70.1,67.1,5,93
2025-01-07T07:24:10.1748932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.3,10.381,70.1,66.9,5,87
2025-01-07T07:24:10.2529307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,222.44,10.381,70.1,66.9,5,81
2025-01-07T07:24:10.3155033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,221.71,10.381,70.1,66.9,5,74
2025-01-07T07:24:10.3779473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.37,10.381,70.1,66.9,5,68
2025-01-07T07:24:10.4403645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,220.96,10.221,70.2,66.9,5,67
2025-01-07T07:24:10.5029003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,221.36,10.221,70.2,66.9,5,74
2025-01-07T07:24:10.5810575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.01,10.221,70.2,66.9,5,87
2025-01-07T07:24:10.6434239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.96,10.221,70.2,66.9,5,102
2025-01-07T07:24:10.7059590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.22,10.221,70.2,66.9,5,119
2025-01-07T07:24:10.7684420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.61,10.221,70.2,66.9,5,131
2025-01-07T07:24:10.8308706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.3,10.221,70.2,66.9,5,140
2025-01-07T07:24:10.9090994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.57,10.221,70.2,66.9,6,146
2025-01-07T07:24:10.9716285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,238.36,10.221,70.2,66.9,6,151
2025-01-07T07:24:11.0339203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.53,10.221,70.2,66.9,6,157
2025-01-07T07:24:11.0964258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,242.72,10.221,70.2,66.9,6,163
2025-01-07T07:24:11.1590517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,244.7,10.221,70.2,67.3,6,168
2025-01-07T07:24:11.2371361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,246.54,10.221,70.2,67.3,6,173
2025-01-07T07:24:11.2996232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,247.28,10.221,70.2,67.3,6,175
2025-01-07T07:24:11.3620414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,250.98,10.221,70.2,67.3,6,185
2025-01-07T07:24:11.4246321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,254.05,10.008,70.9,67.3,6,192
2025-01-07T07:24:11.4870807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,257.03,10.008,70.9,67.3,6,200
2025-01-07T07:24:11.5652312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,258.89,10.008,70.9,67.3,6,205
2025-01-07T07:24:11.6276497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,260.37,10.008,70.9,67.3,6,209
2025-01-07T07:24:11.6901393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,261.84,10.008,70.9,67.3,6,213
2025-01-07T07:24:11.7527232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,264.39,10.008,70.9,67.3,6,220
2025-01-07T07:24:11.8151486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,267.27,10.008,70.9,67.3,6,228
2025-01-07T07:24:11.8776222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,272.91,10.008,70.9,67.3,7,238
2025-01-07T07:24:11.9557416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,276.74,10.008,70.9,67.3,7,248
2025-01-07T07:24:12.0182757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,279.36,10.008,70.9,67.3,7,255
2025-01-07T07:24:12.0805988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,280.45,10.008,70.9,67.3,7,258
2025-01-07T07:24:12.1431838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,279.17,10.008,70.9,67.8,7,254
2025-01-07T07:24:12.2056391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,275.41,10.008,70.9,67.8,7,244
2025-01-07T07:24:12.2838236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,271.15,10.008,70.9,67.8,7,233
2025-01-07T07:24:12.3462349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,267.18,10.008,70.9,67.8,7,223
2025-01-07T07:24:12.4087595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,263.96,10.008,70.9,67.8,7,215
2025-01-07T07:24:12.4711697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,261.93,10.008,70.9,67.8,7,210
2025-01-07T07:24:12.5337347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,261.52,10.008,70.9,67.8,7,209
2025-01-07T07:24:12.6118679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,262.42,9.988,71.7,67.8,7,210
2025-01-07T07:24:12.6743498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,264.45,9.988,71.7,67.8,7,215
2025-01-07T07:24:12.7368486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,267.68,9.988,71.7,67.8,7,223
2025-01-07T07:24:12.7993013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,270.87,9.988,71.7,67.8,7,231
2025-01-07T07:24:12.8617903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,255.96,9.988,71.7,67.8,1,236
2025-01-07T07:24:12.9399065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,256.37,9.988,71.7,67.8,1,243
2025-01-07T07:24:13.0023944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,256.63,9.988,71.7,67.8,1,248
2025-01-07T07:24:13.0648412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.77,9.988,71.7,67.8,1,251
2025-01-07T07:24:13.1430789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.74,9.988,71.7,68.1,1,250
2025-01-07T07:24:13.1898483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.55,9.988,71.7,68.1,1,246
2025-01-07T07:24:13.2679589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,256.28,9.988,71.7,68.1,1,241
2025-01-07T07:24:13.3305172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,256.1,9.988,71.7,68.1,1,238
2025-01-07T07:24:13.3929427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,255.98,9.988,71.7,68.1,1,236
2025-01-07T07:24:13.4554238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,255.97,10.149,71.9,68.1,1,234
2025-01-07T07:24:13.5179110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,255.91,10.149,71.9,68.1,1,233
2025-01-07T07:24:13.5960506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,255.84,10.149,71.9,68.1,1,232
2025-01-07T07:24:13.6584643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,255.71,10.149,71.9,68.1,1,230
2025-01-07T07:24:13.7210094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,255.57,10.149,71.9,68.1,1,228
2025-01-07T07:24:13.7834794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,255.06,10.149,71.9,68.1,1,221
2025-01-07T07:24:13.8459538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,254.19,10.149,71.9,68.1,1,210
2025-01-07T07:24:13.9239719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.9,10.149,71.9,68.1,0,198
2025-01-07T07:24:13.9865480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.9,10.149,71.9,68.1,0,189
2025-01-07T07:24:14.0490334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.9,10.149,71.9,68.1,0,181
2025-01-07T07:24:14.1115780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.9,10.149,71.9,68.1,0,175
2025-01-07T07:24:14.1740603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.9,10.149,71.9,68.2,0,168
2025-01-07T07:24:14.2365317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.9,10.149,71.9,68.2,0,161
2025-01-07T07:24:14.3146156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.9,10.149,71.9,68.2,0,152
2025-01-07T07:24:14.3771311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.9,10.149,71.9,68.2,0,141
2025-01-07T07:24:14.4395048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.3,10.213,71.3,68.2,0,126
2025-01-07T07:24:14.5020846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.3,10.213,71.3,68.2,0,111
2025-01-07T07:24:14.5644700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.3,10.213,71.3,68.2,0,99
2025-01-07T07:24:14.6426875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.3,10.213,71.3,68.2,0,85
2025-01-07T07:24:14.7049990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.3,10.213,71.3,68.2,0,72
2025-01-07T07:24:14.7677071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.3,10.213,71.3,68.2,0,63
2025-01-07T07:24:14.8301579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.3,10.213,71.3,68.2,0,54
2025-01-07T07:24:14.8926397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,230.58,10.213,71.3,68.2,4,47
2025-01-07T07:24:14.9708047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,231.82,10.213,71.3,68.2,4,42
2025-01-07T07:24:15.0331439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,231.04,10.213,71.3,68.2,4,45
2025-01-07T07:24:15.0956198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.73,10.213,71.3,68.2,4,59
2025-01-07T07:24:15.1583015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.36,10.213,71.3,68.1,4,76
2025-01-07T07:24:15.2207530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.89,10.213,71.3,68.1,4,93
2025-01-07T07:24:15.2988096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.49,10.213,71.3,68.1,4,109
2025-01-07T07:24:15.3611357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.11,10.213,71.3,68.1,4,126
2025-01-07T07:24:15.4237743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.1,10.071,70.2,68.1,4,142
2025-01-07T07:24:15.4861795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,242.59,10.071,70.2,68.1,4,155
2025-01-07T07:24:15.5486766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,244.52,10.071,70.2,68.1,4,162
2025-01-07T07:24:15.6269350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.64,10.071,70.2,68.1,4,166
2025-01-07T07:24:15.6894689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.2,10.071,70.2,68.1,4,168
2025-01-07T07:24:15.7518359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,246.49,10.071,70.2,68.1,4,169
2025-01-07T07:24:15.8143682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.2,10.071,70.2,68.1,4,168
2025-01-07T07:24:15.8767655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,242.79,10.071,70.2,68.1,7,164
2025-01-07T07:24:15.9549894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,239.94,10.071,70.2,68.1,7,157
2025-01-07T07:24:16.0174793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,236.31,10.071,70.2,68.1,7,148
2025-01-07T07:24:16.0799756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.11,10.071,70.2,68.1,7,140
2025-01-07T07:24:16.1424490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.05,10.071,70.2,67.9,7,135
2025-01-07T07:24:16.2054118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.88,10.071,70.2,67.9,7,132
2025-01-07T07:24:16.2831104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.71,10.071,70.2,67.9,7,129
2025-01-07T07:24:16.3455227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.71,10.071,70.2,67.9,7,129
2025-01-07T07:24:16.4080138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.71,10.071,70.2,67.9,7,129
2025-01-07T07:24:16.4704206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.1,10.071,70.2,67.9,7,130
2025-01-07T07:24:16.5329353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.49,10.071,70.2,67.9,7,131
2025-01-07T07:24:16.5954794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.23,9.854,69.6,67.9,7,132
2025-01-07T07:24:16.6734820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.63,9.854,69.6,67.9,7,133
2025-01-07T07:24:16.7404104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.43,9.854,69.6,67.9,7,135
2025-01-07T07:24:16.8029225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.83,9.854,69.6,67.9,7,136
2025-01-07T07:24:16.8653294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,227.02,9.854,69.6,67.9,11,139
2025-01-07T07:24:16.9278589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.61,9.854,69.6,67.9,11,142
2025-01-07T07:24:16.9903224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.61,9.854,69.6,67.9,11,142
2025-01-07T07:24:17.0549193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.14,9.854,69.6,67.9,11,143
2025-01-07T07:24:17.1486564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,229.3,9.854,69.6,68.2,11,143
2025-01-07T07:24:17.1955990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,229.3,9.854,69.6,68.2,11,143
2025-01-07T07:24:17.2580881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,230.9,9.854,69.6,68.2,11,146
2025-01-07T07:24:17.3205121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,231.43,9.854,69.6,68.2,11,147
2025-01-07T07:24:17.3830755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,232.49,9.854,69.6,68.2,11,149
2025-01-07T07:24:17.4611738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,234.07,9.854,69.6,68.2,11,152
2025-01-07T07:24:17.5236255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.82,9.74,70.1,68.2,11,155
2025-01-07T07:24:17.5860758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,237.95,9.74,70.1,68.2,11,159
2025-01-07T07:24:17.6485155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,240.07,9.74,70.1,68.2,11,163
2025-01-07T07:24:17.7110437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,242.73,9.74,70.1,68.2,11,168
2025-01-07T07:24:17.7892500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,245.91,9.74,70.1,68.2,11,174
2025-01-07T07:24:17.8517037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,249.62,9.74,70.1,68.2,11,181
2025-01-07T07:24:17.9141897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,253.19,9.74,70.1,68.2,10,188
2025-01-07T07:24:17.9766933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,258.26,9.74,70.1,68.2,10,198
2025-01-07T07:24:18.0391546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,262.82,9.74,70.1,68.2,10,207
2025-01-07T07:24:18.1173257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,266.37,9.74,70.1,68.2,10,214
2025-01-07T07:24:18.1797453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,270.12,9.74,70.1,68.6,10,221
2025-01-07T07:24:18.2421225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,272.15,9.74,70.1,68.6,10,225
2025-01-07T07:24:18.3047625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,273.17,9.74,70.1,68.6,10,227
2025-01-07T07:24:18.3670955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,272.66,9.74,70.1,68.6,10,226
2025-01-07T07:24:18.4296588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,269.61,9.74,70.1,68.6,10,220
2025-01-07T07:24:18.5078261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,265.56,9.74,70.1,68.6,10,212
2025-01-07T07:24:18.5702780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,261.34,9.834,70.9,68.6,10,203
2025-01-07T07:24:18.6328496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,256.29,9.834,70.9,68.6,10,193
2025-01-07T07:24:18.6952740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,251.76,9.834,70.9,68.6,10,184
2025-01-07T07:24:18.7577103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,245.71,9.834,70.9,68.6,10,172
2025-01-07T07:24:18.8359456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,244.7,9.834,70.9,68.6,10,170
2025-01-07T07:24:18.8983369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244.09,9.834,70.9,68.6,5,162
2025-01-07T07:24:18.9607815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,241.77,9.834,70.9,68.6,5,155
2025-01-07T07:24:19.0231153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,239.82,9.834,70.9,68.6,5,149
2025-01-07T07:24:19.0856312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.57,9.834,70.9,68.6,5,142
2025-01-07T07:24:19.1637295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.34,9.834,70.9,68.7,5,138
2025-01-07T07:24:19.2263157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,235.4,9.834,70.9,68.7,5,135
2025-01-07T07:24:19.2889634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.79,9.834,70.9,68.7,5,133
2025-01-07T07:24:19.3512723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.79,9.834,70.9,68.7,5,133
2025-01-07T07:24:19.4138875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,235.71,9.834,70.9,68.7,5,136
2025-01-07T07:24:19.4918557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.7,9.987,71.3,68.7,5,141
2025-01-07T07:24:19.5545599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.6,9.987,71.3,68.7,5,147
2025-01-07T07:24:19.6169963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.85,9.987,71.3,68.7,5,154
2025-01-07T07:24:19.6793683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,243.8,9.987,71.3,68.7,5,160
2025-01-07T07:24:19.7420140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,246.11,9.987,71.3,68.7,5,167
2025-01-07T07:24:19.8200394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,248.1,9.987,71.3,68.7,5,173
2025-01-07T07:24:19.8825173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.55,9.987,71.3,68.7,3,175
2025-01-07T07:24:19.9449905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.55,9.987,71.3,68.7,3,175
2025-01-07T07:24:20.0076040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,249.09,9.987,71.3,68.7,3,173
2025-01-07T07:24:20.0699355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.94,9.987,71.3,68.7,3,168
2025-01-07T07:24:20.1480744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,246.56,9.987,71.3,68.6,3,162
2025-01-07T07:24:20.2106040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.45,9.987,71.3,68.6,3,157
2025-01-07T07:24:20.2731212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.23,9.987,71.3,68.6,3,156
2025-01-07T07:24:20.3356426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.23,9.987,71.3,68.6,3,156
2025-01-07T07:24:20.3980972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.23,9.987,71.3,68.6,3,156
2025-01-07T07:24:20.4761013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,245.01,9.987,71.3,68.6,3,155
2025-01-07T07:24:20.5386475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.23,9.987,71.3,68.6,3,156
2025-01-07T07:24:20.6012334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,246.06,10.021,71.5,68.6,3,159
2025-01-07T07:24:20.6636207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.95,10.021,71.5,68.6,3,163
2025-01-07T07:24:20.7260538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.95,10.021,71.5,68.6,3,163
2025-01-07T07:24:20.7885569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,245.62,10.021,71.5,68.6,3,157
2025-01-07T07:24:20.8667504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.65,10.021,71.5,68.6,5,153
2025-01-07T07:24:20.9292686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.69,10.021,71.5,68.6,5,150
2025-01-07T07:24:20.9916586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.69,10.021,71.5,68.6,5,150
2025-01-07T07:24:21.0540562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.33,10.021,71.5,68.6,5,152
2025-01-07T07:24:21.1478795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.3,10.021,71.5,68.6,5,155
2025-01-07T07:24:21.1947302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,244.25,10.021,71.5,68.6,5,161
2025-01-07T07:24:21.2571463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,246.22,10.021,71.5,68.6,5,167
2025-01-07T07:24:21.3197291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.21,10.021,71.5,68.6,5,173
2025-01-07T07:24:21.3822313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,248.87,10.021,71.5,68.6,5,175
2025-01-07T07:24:21.4447484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,252.27,9.982,71.6,68.6,5,185
2025-01-07T07:24:21.5228226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,254.93,9.982,71.6,68.6,5,193
2025-01-07T07:24:21.5853534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,257.25,9.982,71.6,68.6,5,200
2025-01-07T07:24:21.6478255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,259.56,9.982,71.6,68.6,5,207
2025-01-07T07:24:21.7102912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,262.15,9.982,71.6,68.6,5,215
2025-01-07T07:24:21.7726972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,264.38,9.982,71.6,68.6,5,222
2025-01-07T07:24:21.8508623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,265.95,9.982,71.6,68.6,5,227
2025-01-07T07:24:21.9133270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,272.36,9.982,71.6,68.6,8,230
2025-01-07T07:24:21.9758804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,273.22,9.982,71.6,68.6,8,232
2025-01-07T07:24:22.0381697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,273.22,9.982,71.6,68.6,8,232
2025-01-07T07:24:22.1007439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,273.22,9.982,71.6,68.6,8,232
2025-01-07T07:24:22.1668883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,273.09,9.982,71.6,68.3,8,232
2025-01-07T07:24:22.2449162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,273.09,9.982,71.6,68.3,8,232
2025-01-07T07:24:22.3073648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,273.09,9.982,71.6,68.3,8,232
2025-01-07T07:24:22.3699032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,272.23,9.982,71.6,68.3,8,230
2025-01-07T07:24:22.4324316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,270.92,9.982,71.6,68.3,8,227
2025-01-07T07:24:22.4947333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,269.04,9.997,71.4,68.3,8,223
2025-01-07T07:24:22.5729589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,267.73,9.997,71.4,68.3,8,220
2025-01-07T07:24:22.6353874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,266.85,9.997,71.4,68.3,8,218
2025-01-07T07:24:22.6978827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,266.85,9.997,71.4,68.3,8,218
2025-01-07T07:24:22.7604688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,266.85,9.997,71.4,68.3,8,218
2025-01-07T07:24:22.8228900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,269.48,9.997,71.4,68.3,8,224
2025-01-07T07:24:22.8853999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,265.08,9.997,71.4,68.3,4,233
2025-01-07T07:24:22.9635216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,267.71,9.997,71.4,68.3,4,244
2025-01-07T07:24:23.0258617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,269.89,9.997,71.4,68.3,4,254
2025-01-07T07:24:23.0883787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,271.96,9.997,71.4,68.3,4,265
2025-01-07T07:24:23.1509600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.23,9.997,71.4,67.6,4,274
2025-01-07T07:24:23.2134660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.28,9.997,71.4,67.6,4,283
2025-01-07T07:24:23.2915966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.73,9.997,71.4,67.6,4,289
2025-01-07T07:24:23.3539163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.84,9.997,71.4,67.6,4,291
2025-01-07T07:24:23.4164217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.84,9.997,71.4,67.6,4,291
2025-01-07T07:24:23.4789806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.35,10.061,71.1,67.6,4,290
2025-01-07T07:24:23.5414529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.03,10.061,71.1,67.6,4,285
2025-01-07T07:24:23.6196003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.46,10.061,71.1,67.6,4,279
2025-01-07T07:24:23.6820069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.28,10.061,71.1,67.6,4,270
2025-01-07T07:24:23.7446281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,270.2,10.061,71.1,67.6,4,258
2025-01-07T07:24:23.8070559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,267.47,10.061,71.1,67.6,4,245
2025-01-07T07:24:23.8695778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,258.59,10.061,71.1,67.6,2,232
2025-01-07T07:24:23.9476870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,257.07,10.061,71.1,67.6,2,221
2025-01-07T07:24:24.0101670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,255.87,10.061,71.1,67.6,2,213
2025-01-07T07:24:24.0725960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,254.62,10.061,71.1,67.6,2,205
2025-01-07T07:24:24.1351807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,253.44,10.061,71.1,67.3,2,198
2025-01-07T07:24:24.1976667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,252.13,10.061,71.1,67.3,2,190
2025-01-07T07:24:24.2757735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,250.8,10.061,71.1,67.3,2,182
2025-01-07T07:24:24.3381890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,249.64,10.061,71.1,67.3,2,175
2025-01-07T07:24:24.4056251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.15,10.061,71.1,67.3,2,172
2025-01-07T07:24:24.4680571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,248.99,10.061,71.1,67.3,2,171
2025-01-07T07:24:24.5306082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.5,10.061,71.1,67.3,2,168
2025-01-07T07:24:24.5930505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.1,10.126,70.8,67.3,2,167
2025-01-07T07:24:24.6554617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.1,10.126,70.8,67.3,2,167
2025-01-07T07:24:24.7337344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,247.78,10.126,70.8,67.3,2,165
2025-01-07T07:24:24.7961439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,247.46,10.126,70.8,67.3,2,163
2025-01-07T07:24:24.8586639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.3,10.126,70.8,67.3,2,162
2025-01-07T07:24:24.9210643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.99,10.126,70.8,67.3,2,160
2025-01-07T07:24:24.9835475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.99,10.126,70.8,67.3,2,160
2025-01-07T07:24:25.0617672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.99,10.126,70.8,67.3,2,160
2025-01-07T07:24:25.1446266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.02,10.126,70.8,67.5,2,160
2025-01-07T07:24:25.1915174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.02,10.126,70.8,67.5,2,160
2025-01-07T07:24:25.2539798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.02,10.126,70.8,67.5,2,160
2025-01-07T07:24:25.3164124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.02,10.126,70.8,67.5,2,160
2025-01-07T07:24:25.3790031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.24,10.126,70.8,67.5,2,155
2025-01-07T07:24:25.4414417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.5,10.201,71.3,67.5,2,147
2025-01-07T07:24:25.5195375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.25,10.201,71.3,67.5,2,138
2025-01-07T07:24:25.5820035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.11,10.201,71.3,67.5,2,129
2025-01-07T07:24:25.6445295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.1,10.201,71.3,67.5,2,120
2025-01-07T07:24:25.7069854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.35,10.201,71.3,67.5,2,112
2025-01-07T07:24:25.7695739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,240.74,10.201,71.3,67.5,2,104
2025-01-07T07:24:25.8476029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.3,10.201,71.3,67.5,2,96
2025-01-07T07:24:25.9100921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.14,10.201,71.3,67.5,5,88
2025-01-07T07:24:25.9725153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.1,10.201,71.3,67.5,5,81
2025-01-07T07:24:26.0349159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.64,10.201,71.3,67.5,5,77
2025-01-07T07:24:26.0975125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222.44,10.201,71.3,67.5,5,75
2025-01-07T07:24:26.1670093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.3,10.201,71.3,67.7,5,73
2025-01-07T07:24:26.2293345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,222.16,10.201,71.3,67.7,5,71
2025-01-07T07:24:26.3075784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,222.16,10.201,71.3,67.7,5,71
2025-01-07T07:24:26.3700628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.37,10.292,72.3,67.7,5,71
2025-01-07T07:24:26.4325747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.9,10.292,72.3,67.7,5,78
2025-01-07T07:24:26.4950607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.07,10.292,72.3,67.7,5,87
2025-01-07T07:24:26.5576069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.06,10.292,72.3,67.7,5,98
2025-01-07T07:24:26.6200388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.53,10.292,72.3,67.7,5,109
2025-01-07T07:24:26.6981412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.07,10.292,72.3,67.7,5,119
2025-01-07T07:24:26.7606062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.71,10.292,72.3,67.7,5,125
2025-01-07T07:24:26.8231031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.84,10.292,72.3,67.7,5,129
2025-01-07T07:24:26.8855943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.57,10.292,72.3,67.7,4,129
2025-01-07T07:24:26.9481543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.34,10.292,72.3,67.7,4,128
2025-01-07T07:24:27.0262548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.65,10.292,72.3,67.7,4,125
2025-01-07T07:24:27.0887283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.21,10.292,72.3,67.7,4,123
2025-01-07T07:24:27.1511845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.81,10.292,72.3,67.9,4,121
2025-01-07T07:24:27.2135448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.17,10.292,72.3,67.9,4,118
2025-01-07T07:24:27.2761487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.38,10.292,72.3,67.9,4,119
2025-01-07T07:24:27.3542913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.81,10.292,72.3,67.9,4,121
2025-01-07T07:24:27.4167792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.81,10.292,72.3,67.9,4,121
2025-01-07T07:24:27.4792777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.63,10.332,73,67.9,4,122
2025-01-07T07:24:27.5417097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.07,10.332,73,67.9,4,124
2025-01-07T07:24:27.6042281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.29,10.332,73,67.9,4,125
2025-01-07T07:24:27.6822954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.07,10.332,73,67.9,4,124
2025-01-07T07:24:27.7448659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.2,10.332,73,67.9,4,120
2025-01-07T07:24:27.8071872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.97,10.332,73,67.9,4,114
2025-01-07T07:24:27.8697214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.68,10.332,73,67.9,6,109
2025-01-07T07:24:27.9322140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.4,10.332,73,67.9,6,101
2025-01-07T07:24:28.0104644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.33,10.332,73,67.9,6,93
2025-01-07T07:24:28.0729247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.52,10.332,73,67.9,6,85
2025-01-07T07:24:28.1353606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,219.06,10.332,73,68,6,77
2025-01-07T07:24:28.1977902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218,10.332,73,68,6,69
2025-01-07T07:24:28.2603671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,217.62,10.332,73,68,6,64
2025-01-07T07:24:28.3383250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,217.82,10.332,73,68,6,67
2025-01-07T07:24:28.4009281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,219.57,10.332,73,68,6,80
2025-01-07T07:24:28.4633613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.37,10.332,73,68,6,97
2025-01-07T07:24:28.5258843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.46,10.332,73,68,6,118
2025-01-07T07:24:28.5884418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.66,10.286,72.9,68,6,140
2025-01-07T07:24:28.6665113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,243.78,10.286,72.9,68,6,160
2025-01-07T07:24:28.7290405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.89,10.286,72.9,68,6,174
2025-01-07T07:24:28.7914387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,257.35,10.286,72.9,68,6,197
2025-01-07T07:24:28.8539278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,262.46,10.286,72.9,68,6,211
2025-01-07T07:24:28.9163721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,264.98,10.286,72.9,68,6,218
2025-01-07T07:24:28.9789788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,265.69,10.286,72.9,68,6,220
2025-01-07T07:24:29.0570330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,265.34,10.286,72.9,68,6,219
2025-01-07T07:24:29.1350967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,264.3,10.286,72.9,68.1,6,216
2025-01-07T07:24:29.1820914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,263.22,10.286,72.9,68.1,6,213
2025-01-07T07:24:29.2446062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,261.04,10.286,72.9,68.1,6,207
2025-01-07T07:24:29.3069736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,255.92,10.286,72.9,68.1,6,193
2025-01-07T07:24:29.3851484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,252.97,10.286,72.9,68.1,6,185
2025-01-07T07:24:29.4476802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,242.83,10.204,72,68.1,6,159
2025-01-07T07:24:29.5101777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.37,10.204,72,68.1,6,141
2025-01-07T07:24:29.5725594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.22,10.204,72,68.1,6,126
2025-01-07T07:24:29.6350929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.02,10.204,72,68.1,6,113
2025-01-07T07:24:29.7130989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.31,10.204,72,68.1,6,104
2025-01-07T07:24:29.7756737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.36,10.204,72,68.1,6,97
2025-01-07T07:24:29.8381872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.57,10.204,72,68.1,6,90
2025-01-07T07:24:29.9005997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.59,10.204,72,68.1,4,85
2025-01-07T07:24:29.9630266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.59,10.204,72,68.1,4,85
2025-01-07T07:24:30.0412461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.48,10.204,72,68.1,4,93
2025-01-07T07:24:30.1037132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.81,10.204,72,68.1,4,102
2025-01-07T07:24:30.1662671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.24,10.204,72,68.1,4,110
2025-01-07T07:24:30.2286732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.29,10.204,72,68.1,4,120
2025-01-07T07:24:30.2911164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.81,10.204,72,68.1,4,131
2025-01-07T07:24:30.3693132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.78,10.204,72,68.1,4,139
2025-01-07T07:24:30.4316544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.05,10.139,70.7,68.1,4,144
2025-01-07T07:24:30.4941409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,241.1,10.139,70.7,68.1,4,148
2025-01-07T07:24:30.5567434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,241.64,10.139,70.7,68.1,4,150
2025-01-07T07:24:30.6192566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.57,10.139,70.7,68.1,4,146
2025-01-07T07:24:30.6972930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.52,10.139,70.7,68.1,4,142
2025-01-07T07:24:30.7598840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.5,10.139,70.7,68.1,4,138
2025-01-07T07:24:30.8223054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.75,10.139,70.7,68.1,4,131
2025-01-07T07:24:30.8847664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.31,10.139,70.7,68.1,9,124
2025-01-07T07:24:30.9473501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.1,10.139,70.7,68.1,9,117
2025-01-07T07:24:31.0115988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.27,10.139,70.7,68.1,9,113
2025-01-07T07:24:31.0896847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.36,10.139,70.7,68.1,9,111
2025-01-07T07:24:31.1522253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.9,10.139,70.7,68.3,9,112
2025-01-07T07:24:31.2146061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.9,10.139,70.7,68.3,9,112
2025-01-07T07:24:31.2771544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.9,10.139,70.7,68.3,9,112
2025-01-07T07:24:31.3396291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.82,10.139,70.7,68.3,9,114
2025-01-07T07:24:31.4048917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.27,10.139,70.7,68.3,9,115
2025-01-07T07:24:31.4830301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.86,10.14,70.1,68.3,9,117
2025-01-07T07:24:31.5454767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.78,10.14,70.1,68.3,9,119
2025-01-07T07:24:31.6079259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.7,10.14,70.1,68.3,9,121
2025-01-07T07:24:31.6703442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.62,10.14,70.1,68.3,9,123
2025-01-07T07:24:31.7329362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,224.47,10.14,70.1,68.3,9,127
2025-01-07T07:24:31.7980356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,227.71,10.14,70.1,68.3,9,134
2025-01-07T07:24:31.8762278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,228.83,10.14,70.1,68.3,11,141
2025-01-07T07:24:31.9387224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,232.49,10.14,70.1,68.3,11,148
2025-01-07T07:24:32.0011624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,236.67,10.14,70.1,68.3,11,156
2025-01-07T07:24:32.0634937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,240.31,10.14,70.1,68.3,11,163
2025-01-07T07:24:32.1418095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,244.01,10.14,70.1,68.4,11,170
2025-01-07T07:24:32.2042249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,246.09,10.14,70.1,68.4,11,174
2025-01-07T07:24:32.2667122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,246.09,10.14,70.1,68.4,11,174
2025-01-07T07:24:32.3291721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,244.53,10.14,70.1,68.4,11,171
2025-01-07T07:24:32.3917199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,242.97,10.14,70.1,68.4,11,168
2025-01-07T07:24:32.4541750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,240.89,10.14,70.1,68.4,11,164
2025-01-07T07:24:32.5166988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,238.51,10.203,70.5,68.4,11,159
2025-01-07T07:24:32.5947394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,234.87,10.203,70.5,68.4,11,152
2025-01-07T07:24:32.6572585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,231.23,10.203,70.5,68.4,11,145
2025-01-07T07:24:32.7198294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,226.53,10.203,70.5,68.4,11,136
2025-01-07T07:24:32.7823135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,222.35,10.203,70.5,68.4,11,128
2025-01-07T07:24:32.8466219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.35,10.203,70.5,68.4,7,124
2025-01-07T07:24:32.9247786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.6,10.203,70.5,68.4,7,122
2025-01-07T07:24:32.9872393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.6,10.203,70.5,68.4,7,122
2025-01-07T07:24:33.0496144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.6,10.203,70.5,68.4,7,122
2025-01-07T07:24:33.1122347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.35,10.203,70.5,68.4,7,124
2025-01-07T07:24:33.1746168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.46,10.203,70.5,68.3,7,127
2025-01-07T07:24:33.2528433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230,10.203,70.5,68.3,7,131
2025-01-07T07:24:33.3153224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,231.55,10.203,70.5,68.3,7,135
2025-01-07T07:24:33.3776707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.51,10.203,70.5,68.3,7,140
2025-01-07T07:24:33.4403221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235.11,10.194,71.2,68.3,7,143
2025-01-07T07:24:33.5027582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,236.69,10.194,71.2,68.3,7,147
2025-01-07T07:24:33.5652052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,239.09,10.194,71.2,68.3,7,153
2025-01-07T07:24:33.6434156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,241.5,10.194,71.2,68.3,7,159
2025-01-07T07:24:33.7057405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,244.33,10.194,71.2,68.3,7,166
2025-01-07T07:24:33.7683662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,247.17,10.194,71.2,68.3,7,173
2025-01-07T07:24:33.8308425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,247.98,10.194,71.2,68.3,7,175
2025-01-07T07:24:33.8932567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,252.22,10.194,71.2,68.3,5,186
2025-01-07T07:24:33.9713996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,254.85,10.194,71.2,68.3,5,194
2025-01-07T07:24:34.0339113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.78,10.194,71.2,68.3,5,203
2025-01-07T07:24:34.0963612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,261.32,10.194,71.2,68.3,5,214
2025-01-07T07:24:34.1588966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,264.39,10.194,71.2,68.1,5,224
2025-01-07T07:24:34.2212748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,267.7,10.194,71.2,68.1,5,235
2025-01-07T07:24:34.2994768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,270.57,10.194,71.2,68.1,5,245
2025-01-07T07:24:34.3619640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,272.19,10.194,71.2,68.1,5,251
2025-01-07T07:24:34.4245015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,272.45,10.194,71.2,68.1,5,252
2025-01-07T07:24:34.4869675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,272.88,10.113,71.6,68.1,5,252
2025-01-07T07:24:34.5492865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,272.07,10.113,71.6,68.1,5,249
2025-01-07T07:24:34.6275535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,270.12,10.113,71.6,68.1,5,242
2025-01-07T07:24:34.6900674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,267.78,10.113,71.6,68.1,5,234
2025-01-07T07:24:34.7524498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,265.05,10.113,71.6,68.1,5,225
2025-01-07T07:24:34.8150312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,262.22,10.113,71.6,68.1,5,216
2025-01-07T07:24:34.8774655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,253.67,10.113,71.6,68.1,1,207
2025-01-07T07:24:34.9554495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,252.89,10.113,71.6,68.1,1,198
2025-01-07T07:24:35.0181388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,252.09,10.113,71.6,68.1,1,189
2025-01-07T07:24:35.0804319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,251.47,10.113,71.6,68.1,1,182
2025-01-07T07:24:35.1430994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.85,10.113,71.6,68.2,1,175
2025-01-07T07:24:35.2053698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.05,10.113,71.6,68.2,1,166
2025-01-07T07:24:35.2836669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.45,10.113,71.6,68.2,1,159
2025-01-07T07:24:35.3462114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.8,10.113,71.6,68.2,1,151
2025-01-07T07:24:35.4085883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,248.26,10.113,71.6,68.2,1,144
2025-01-07T07:24:35.4711435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,247.89,10.003,71.7,68.2,1,138
2025-01-07T07:24:35.5335988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.62,10.003,71.7,68.2,1,134
2025-01-07T07:24:35.5961447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.36,10.003,71.7,68.2,1,130
2025-01-07T07:24:35.6742414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,247.24,10.003,71.7,68.2,1,128
2025-01-07T07:24:35.7367011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.07,10.003,71.7,68.2,1,125
2025-01-07T07:24:35.7991549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.01,10.003,71.7,68.2,1,124
2025-01-07T07:24:35.8616741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.07,10.003,71.7,68.2,1,125
2025-01-07T07:24:35.9241191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,247.24,10.003,71.7,68.2,1,128
2025-01-07T07:24:36.0023734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.36,10.003,71.7,68.2,1,130
2025-01-07T07:24:36.0646848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.49,10.003,71.7,68.2,1,132
2025-01-07T07:24:36.1427966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.36,10.003,71.7,68.2,1,130
2025-01-07T07:24:36.1896850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.18,10.003,71.7,68.2,1,127
2025-01-07T07:24:36.2522215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.07,10.003,71.7,68.2,1,125
2025-01-07T07:24:36.3302246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.01,10.003,71.7,68.2,1,124
2025-01-07T07:24:36.3928703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.01,10.003,71.7,68.2,1,124
2025-01-07T07:24:36.4553161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,246.65,9.974,71.5,68.2,1,121
2025-01-07T07:24:36.5177919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.46,9.974,71.5,68.2,1,117
2025-01-07T07:24:36.5803232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.2,9.974,71.5,68.2,1,111
2025-01-07T07:24:36.6583567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.03,9.974,71.5,68.2,1,106
2025-01-07T07:24:36.7208142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.88,9.974,71.5,68.2,1,100
2025-01-07T07:24:36.7832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.79,9.974,71.5,68.2,1,95
2025-01-07T07:24:36.8458389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.02,9.974,71.5,68.2,2,89
2025-01-07T07:24:36.9083938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.93,9.974,71.5,68.2,2,82
2025-01-07T07:24:36.9864935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.97,9.974,71.5,68.2,2,77
2025-01-07T07:24:37.0489586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,240.23,9.974,71.5,68.2,2,69
2025-01-07T07:24:37.1113647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.83,9.974,71.5,68.2,2,60
2025-01-07T07:24:37.1739654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,241.61,9.974,71.5,68.5,2,52
2025-01-07T07:24:37.2363992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,242.4,9.974,71.5,68.5,2,46
2025-01-07T07:24:37.3144992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,242.4,9.974,71.5,68.5,2,46
2025-01-07T07:24:37.3837443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,241.61,9.974,71.5,68.5,2,52
2025-01-07T07:24:37.4394783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.99,9.974,71.5,68.5,2,58
2025-01-07T07:24:37.5019687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,239.84,10.05,70.9,68.5,2,66
2025-01-07T07:24:37.5643713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.46,10.05,70.9,68.5,2,76
2025-01-07T07:24:37.6425942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.44,10.05,70.9,68.5,2,84
2025-01-07T07:24:37.7050680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.56,10.05,70.9,68.5,2,90
2025-01-07T07:24:37.7675824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.91,10.05,70.9,68.5,2,98
2025-01-07T07:24:37.8300165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.43,10.05,70.9,68.5,2,106
2025-01-07T07:24:37.8924470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.8,10.05,70.9,68.5,1,114
2025-01-07T07:24:37.9548803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,246.24,10.05,70.9,68.5,1,123
2025-01-07T07:24:38.0331503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247.04,10.05,70.9,68.5,1,136
2025-01-07T07:24:38.0955860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,248,10.05,70.9,68.5,1,149
2025-01-07T07:24:38.1579582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.18,10.05,70.9,68.6,1,163
2025-01-07T07:24:38.2205438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,250.24,10.05,70.9,68.6,1,175
2025-01-07T07:24:38.2830735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.32,10.05,70.9,68.6,1,187
2025-01-07T07:24:38.3612248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,252.31,10.05,70.9,68.6,1,198
2025-01-07T07:24:38.4236726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.08,10.05,70.9,68.6,1,207
2025-01-07T07:24:38.4861014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,253.34,10.116,70.4,68.6,1,216
2025-01-07T07:24:38.5486310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,253.8,10.116,70.4,68.6,1,222
2025-01-07T07:24:38.6111205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,253.8,10.116,70.4,68.6,1,222
2025-01-07T07:24:38.6893460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,253.8,10.116,70.4,68.6,1,222
2025-01-07T07:24:38.7517955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,253.49,10.116,70.4,68.6,1,218
2025-01-07T07:24:38.8141531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.26,10.116,70.4,68.6,1,215
2025-01-07T07:24:38.8766586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.26,10.116,70.4,68.6,1,215
2025-01-07T07:24:38.9391939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.26,10.116,70.4,68.6,1,215
2025-01-07T07:24:39.0173232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.26,10.116,70.4,68.6,1,215
2025-01-07T07:24:39.0798255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.26,10.116,70.4,68.6,1,215
2025-01-07T07:24:39.1422486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,253.42,10.116,70.4,68.6,1,217
2025-01-07T07:24:39.2046311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,253.49,10.116,70.4,68.6,1,218
2025-01-07T07:24:39.2671373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,253.49,10.116,70.4,68.6,1,218
2025-01-07T07:24:39.3453939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.1,10.116,70.4,68.6,1,213
2025-01-07T07:24:39.4077543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,252.44,10.116,70.4,68.6,1,205
2025-01-07T07:24:39.4703277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,251.31,10.105,70.1,68.6,1,195
2025-01-07T07:24:39.5326879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.15,10.105,70.1,68.6,1,182
2025-01-07T07:24:39.5953430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.63,10.105,70.1,68.6,1,165
2025-01-07T07:24:39.6733820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.21,10.105,70.1,68.6,1,148
2025-01-07T07:24:39.7358690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.8,10.105,70.1,68.6,1,128
2025-01-07T07:24:39.7983717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.79,10.105,70.1,68.6,1,107
2025-01-07T07:24:39.8608217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,244.42,10.105,70.1,68.6,1,86
2025-01-07T07:24:39.9232948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.67,10.105,70.1,68.6,1,69
2025-01-07T07:24:40.0014518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.02,10.105,70.1,68.6,1,60
2025-01-07T07:24:40.0639112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.06,10.105,70.1,68.6,1,59
2025-01-07T07:24:40.1448051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,244.89,10.105,70.1,68.4,1,63
2025-01-07T07:24:40.1917081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,244.65,10.105,70.1,68.4,1,70
2025-01-07T07:24:40.2541940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.49,10.105,70.1,68.4,1,77
2025-01-07T07:24:40.3166837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.42,10.105,70.1,68.4,1,84
2025-01-07T07:24:40.3792140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.43,10.105,70.1,68.4,1,89
2025-01-07T07:24:40.4572431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.49,10.105,70.1,68.4,1,95
2025-01-07T07:24:40.5198332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,244.37,10.016,69.9,68.4,1,101
2025-01-07T07:24:40.5821892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.58,10.016,69.9,68.4,1,108
2025-01-07T07:24:40.6446907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.96,10.016,69.9,68.4,1,117
2025-01-07T07:24:40.7071553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.63,10.016,69.9,68.4,1,129
2025-01-07T07:24:40.7853849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.09,10.016,69.9,68.4,1,136
2025-01-07T07:24:40.8478345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.39,10.016,69.9,68.4,4,140
2025-01-07T07:24:40.9102562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.17,10.016,69.9,68.4,4,143
2025-01-07T07:24:40.9728144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.97,10.016,69.9,68.4,4,146
2025-01-07T07:24:41.0351830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.51,10.016,69.9,68.4,4,148
2025-01-07T07:24:41.1134163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.05,10.016,69.9,68.4,4,150
2025-01-07T07:24:41.1758997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.15,10.016,69.9,68.4,4,154
2025-01-07T07:24:41.2384221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,243.25,10.016,69.9,68.4,4,158
2025-01-07T07:24:41.3008568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,243.81,10.016,69.9,68.4,4,160
2025-01-07T07:24:41.3633245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,244.09,10.016,69.9,68.4,4,161
2025-01-07T07:24:41.4414523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.65,10.016,69.9,68.4,4,163
2025-01-07T07:24:41.5039519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.06,9.971,70.1,68.4,4,164
2025-01-07T07:24:41.5664232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,244.21,9.971,70.1,68.4,4,161
2025-01-07T07:24:41.6288208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,242.54,9.971,70.1,68.4,4,155
2025-01-07T07:24:41.6914012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.63,9.971,70.1,68.4,4,148
2025-01-07T07:24:41.7696068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.76,9.971,70.1,68.4,4,141
2025-01-07T07:24:41.8320228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.2,9.971,70.1,68.4,4,131
2025-01-07T07:24:41.8944473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,219.17,9.971,70.1,68.4,11,123
2025-01-07T07:24:41.9569882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.97,9.971,70.1,68.4,11,117
2025-01-07T07:24:42.0194547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.22,9.971,70.1,68.4,11,110
2025-01-07T07:24:42.0975756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,209.53,9.971,70.1,68.4,11,105
2025-01-07T07:24:42.1601111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,206.82,9.971,70.1,68.4,11,100
2025-01-07T07:24:42.2225825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,204.64,9.971,70.1,68.4,11,96
2025-01-07T07:24:42.2850873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,202.46,9.971,70.1,68.4,11,92
2025-01-07T07:24:42.3475100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,200.25,9.971,70.1,68.4,11,88
2025-01-07T07:24:42.4256698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.59,9.971,70.1,68.4,11,85
2025-01-07T07:24:42.4880836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,198.03,10.056,70.7,68.4,11,83
2025-01-07T07:24:42.5505884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,197.48,10.056,70.7,68.4,11,82
2025-01-07T07:24:42.6131552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,198.03,10.056,70.7,68.4,11,83
2025-01-07T07:24:42.6754741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,199.68,10.056,70.7,68.4,11,86
2025-01-07T07:24:42.7381320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,201.33,10.056,70.7,68.4,11,89
2025-01-07T07:24:42.8161117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.42,10.056,70.7,68.4,11,91
2025-01-07T07:24:42.8787292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.06,10.056,70.7,68.4,6,93
2025-01-07T07:24:42.9412057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,220.6,10.056,70.7,68.4,6,95
2025-01-07T07:24:43.0072964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.15,10.056,70.7,68.4,6,97
2025-01-07T07:24:43.0697684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.29,10.056,70.7,68.4,6,101
2025-01-07T07:24:43.1321962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.77,10.056,70.7,68.4,6,106
2025-01-07T07:24:43.2102508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.95,10.056,70.7,68.4,6,113
2025-01-07T07:24:43.2728139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.9,10.056,70.7,68.4,6,122
2025-01-07T07:24:43.3353496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.97,10.056,70.7,68.4,6,131
2025-01-07T07:24:43.3977206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.13,10.056,70.7,68.4,6,140
2025-01-07T07:24:43.4602861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.84,10.161,71.3,68.4,6,149
2025-01-07T07:24:43.5384239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,242.1,10.161,71.3,68.4,6,158
2025-01-07T07:24:43.6008893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,245.78,10.161,71.3,68.4,6,168
2025-01-07T07:24:43.6633754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,248.37,10.161,71.3,68.4,6,175
2025-01-07T07:24:43.7274766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,251.34,10.161,71.3,68.4,6,183
2025-01-07T07:24:43.7883774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,252.82,10.161,71.3,68.4,6,187
2025-01-07T07:24:43.8664401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,251.32,10.161,71.3,68.4,2,183
2025-01-07T07:24:43.9287367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250,10.161,71.3,68.4,2,175
2025-01-07T07:24:43.9913201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,248.38,10.161,71.3,68.4,2,165
2025-01-07T07:24:44.0538219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.36,10.161,71.3,68.4,2,152
2025-01-07T07:24:44.1319818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,244.21,10.161,71.3,68.4,2,137
2025-01-07T07:24:44.1945447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.76,10.161,71.3,68.4,2,116
2025-01-07T07:24:44.2569454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.25,10.161,71.3,68.4,2,95
2025-01-07T07:24:44.3195504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.03,10.161,71.3,68.4,2,75
2025-01-07T07:24:44.3819171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,240.59,10.161,71.3,68.4,2,63
2025-01-07T07:24:44.4444709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,241.4,10.214,71.7,68.4,2,59
2025-01-07T07:24:44.5069457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.01,10.214,71.7,68.4,2,64
2025-01-07T07:24:44.5850134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.47,10.214,71.7,68.4,2,76
2025-01-07T07:24:44.6475228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.58,10.214,71.7,68.4,2,92
2025-01-07T07:24:44.7099952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.47,10.214,71.7,68.4,2,108
2025-01-07T07:24:44.7725511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.57,10.214,71.7,68.4,2,120
2025-01-07T07:24:44.8349794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.19,10.214,71.7,68.4,4,129
2025-01-07T07:24:44.9132010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.15,10.214,71.7,68.4,4,133
2025-01-07T07:24:44.9756477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.64,10.214,71.7,68.4,4,135
2025-01-07T07:24:45.0380224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.64,10.214,71.7,68.4,4,135
2025-01-07T07:24:45.1005530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.64,10.214,71.7,68.4,4,135
2025-01-07T07:24:45.1630921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.32,10.214,71.7,68.1,4,134
2025-01-07T07:24:45.2412411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.59,10.214,71.7,68.1,4,131
2025-01-07T07:24:45.3036609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.12,10.214,71.7,68.1,4,129
2025-01-07T07:24:45.3660230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.88,10.214,71.7,68.1,4,128
2025-01-07T07:24:45.4286332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.88,10.214,71.7,68.1,4,128
2025-01-07T07:24:45.4912099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.28,10.233,72.5,68.1,4,127
2025-01-07T07:24:45.5692453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.05,10.233,72.5,68.1,4,126
2025-01-07T07:24:45.6317562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.51,10.233,72.5,68.1,4,128
2025-01-07T07:24:45.6941938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.51,10.233,72.5,68.1,4,128
2025-01-07T07:24:45.7567083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.38,10.233,72.5,68.1,4,123
2025-01-07T07:24:45.8191705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.5,10.233,72.5,68.1,4,119
2025-01-07T07:24:45.8972706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219,10.233,72.5,68.1,11,120
2025-01-07T07:24:45.9597160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.62,10.233,72.5,68.1,11,125
2025-01-07T07:24:46.0221451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,224.76,10.233,72.5,68.1,11,131
2025-01-07T07:24:46.0846151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,226.85,10.233,72.5,68.1,11,135
2025-01-07T07:24:46.1472797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,230.18,10.233,72.5,67.5,11,142
2025-01-07T07:24:46.2253946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,233.31,10.233,72.5,67.5,11,148
2025-01-07T07:24:46.2877822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,235.91,10.233,72.5,67.5,11,153
2025-01-07T07:24:46.3503804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,239.02,10.233,72.5,67.5,11,159
2025-01-07T07:24:46.4127681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,241.1,10.233,72.5,67.5,11,163
2025-01-07T07:24:46.4753220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,242.04,10.308,73.3,67.5,11,164
2025-01-07T07:24:46.5534146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,241.52,10.308,73.3,67.5,11,163
2025-01-07T07:24:46.6157605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,241.52,10.308,73.3,67.5,11,163
2025-01-07T07:24:46.6782622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,241.52,10.308,73.3,67.5,11,163
2025-01-07T07:24:46.7408315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,242.04,10.308,73.3,67.5,11,164
2025-01-07T07:24:46.8033111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,243.59,10.308,73.3,67.5,11,167
2025-01-07T07:24:46.8658906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,244.63,10.308,73.3,67.5,11,169
2025-01-07T07:24:46.9439956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,244.63,10.308,73.3,67.5,11,169
2025-01-07T07:24:47.0064024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,244.63,10.308,73.3,67.5,11,169
2025-01-07T07:24:47.0687859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,244.63,10.308,73.3,67.5,11,169
2025-01-07T07:24:47.1314471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,244.21,10.308,73.3,66.7,11,169
2025-01-07T07:24:47.1938912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,244.21,10.308,73.3,66.7,11,169
2025-01-07T07:24:47.2720265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,245.25,10.308,73.3,66.7,11,171
2025-01-07T07:24:47.3344440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,245.25,10.308,73.3,66.7,11,171
2025-01-07T07:24:47.4007472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,244.21,10.308,73.3,66.7,11,169
2025-01-07T07:24:47.4631536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,243.15,10.455,73.1,66.7,11,167
2025-01-07T07:24:47.5255562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,243.15,10.455,73.1,66.7,11,167
2025-01-07T07:24:47.5881414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,243.15,10.455,73.1,66.7,11,167
2025-01-07T07:24:47.6662349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,243.66,10.455,73.1,66.7,11,168
2025-01-07T07:24:47.7286525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,244.18,10.455,73.1,66.7,11,169
2025-01-07T07:24:47.7911705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,245.2,10.455,73.1,66.7,11,171
2025-01-07T07:24:47.8537509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,247.33,10.455,73.1,66.7,7,172
2025-01-07T07:24:47.9161482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,248.13,10.455,73.1,66.7,7,174
2025-01-07T07:24:47.9943342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,248.13,10.455,73.1,66.7,7,174
2025-01-07T07:24:48.0567579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,246.53,10.455,73.1,66.7,7,170
2025-01-07T07:24:48.1349713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,243.35,10.455,73.1,66.7,7,162
2025-01-07T07:24:48.1817849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,240.58,10.455,73.1,66.7,7,155
2025-01-07T07:24:48.2442454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,236.68,10.455,73.1,66.7,7,145
2025-01-07T07:24:48.3223360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.22,10.455,73.1,66.7,7,136
2025-01-07T07:24:48.3848944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,230.58,10.455,73.1,66.7,7,129
2025-01-07T07:24:48.4473707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.84,10.455,73.1,66.7,7,127
2025-01-07T07:24:48.5098706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,229.47,10.455,73.1,66.7,7,126
2025-01-07T07:24:48.5722094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.88,10.508,72.2,66.7,7,123
2025-01-07T07:24:48.6348467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.08,10.508,72.2,66.7,7,118
2025-01-07T07:24:48.7128438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.01,10.508,72.2,66.7,7,115
2025-01-07T07:24:48.7753687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.01,10.508,72.2,66.7,7,115
2025-01-07T07:24:48.8377732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.36,10.508,72.2,66.7,7,116
2025-01-07T07:24:48.9004225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.08,10.508,72.2,66.7,7,118
2025-01-07T07:24:48.9626679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.16,10.508,72.2,66.7,7,121
2025-01-07T07:24:49.0410374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.16,10.508,72.2,66.7,7,121
2025-01-07T07:24:49.1033332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.08,10.508,72.2,66.7,7,118
2025-01-07T07:24:49.1660166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.87,10.508,72.2,67.3,7,114
2025-01-07T07:24:49.2284200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.82,10.508,72.2,67.3,7,111
2025-01-07T07:24:49.2909483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.52,10.508,72.2,67.3,7,113
2025-01-07T07:24:49.3689661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.29,10.508,72.2,67.3,7,118
2025-01-07T07:24:49.4315037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.1,10.508,72.2,67.3,7,123
2025-01-07T07:24:49.4938097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.57,10.508,72.2,67.3,7,127
2025-01-07T07:24:49.5563690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.99,10.4,71.7,67.3,7,132
2025-01-07T07:24:49.6190251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,232.9,10.4,71.7,67.3,7,137
2025-01-07T07:24:49.6970622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.83,10.4,71.7,67.3,7,142
2025-01-07T07:24:49.7595815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.18,10.4,71.7,67.3,7,148
2025-01-07T07:24:49.8220478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,238.75,10.4,71.7,67.3,7,152
2025-01-07T07:24:49.8846050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,239.39,10.4,71.7,67.3,8,156
2025-01-07T07:24:49.9470434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,241.55,10.4,71.7,67.3,8,161
2025-01-07T07:24:50.0251868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,243.71,10.4,71.7,67.3,8,166
2025-01-07T07:24:50.0877110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,245.44,10.4,71.7,67.3,8,170
2025-01-07T07:24:50.1499705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,247.4,10.4,71.7,67.8,8,174
2025-01-07T07:24:50.2125143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,247.83,10.4,71.7,67.8,8,175
2025-01-07T07:24:50.2750471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,250.87,10.4,71.7,67.8,8,182
2025-01-07T07:24:50.3531821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,252.61,10.4,71.7,67.8,8,186
2025-01-07T07:24:50.4157066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,253.92,10.4,71.7,67.8,8,189
2025-01-07T07:24:50.4782213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,255.84,10.315,72,67.8,8,193
2025-01-07T07:24:50.5406956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,258.46,10.315,72,67.8,8,199
2025-01-07T07:24:50.6032276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,261.07,10.315,72,67.8,8,205
2025-01-07T07:24:50.6813243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,263.68,10.315,72,67.8,8,211
2025-01-07T07:24:50.7437364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,265.84,10.315,72,67.8,8,216
2025-01-07T07:24:50.8062262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,268.42,10.315,72,67.8,8,222
2025-01-07T07:24:50.8685152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,264.09,10.315,72,67.8,4,229
2025-01-07T07:24:50.9312573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,265.81,10.315,72,67.8,4,236
2025-01-07T07:24:51.0092930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,267.21,10.315,72,67.8,4,242
2025-01-07T07:24:51.0717233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,268.33,10.315,72,67.8,4,247
2025-01-07T07:24:51.1343332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,268.99,10.315,72,67.9,4,250
2025-01-07T07:24:51.1967490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,269.2,10.315,72,67.9,4,251
2025-01-07T07:24:51.2592939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,268.99,10.315,72,67.9,4,250
2025-01-07T07:24:51.3216576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,268.13,10.315,72,67.9,4,246
2025-01-07T07:24:51.3998246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,267.46,10.315,72,67.9,4,243
2025-01-07T07:24:51.4623636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,267,10.392,72.4,67.9,4,240
2025-01-07T07:24:51.5248295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,267,10.392,72.4,67.9,4,240
2025-01-07T07:24:51.5872773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,266.77,10.392,72.4,67.9,4,239
2025-01-07T07:24:51.6497787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.53,10.392,72.4,67.9,4,238
2025-01-07T07:24:51.7279164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,266.3,10.392,72.4,67.9,4,237
2025-01-07T07:24:51.7903537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,266.3,10.392,72.4,67.9,4,237
2025-01-07T07:24:51.8528381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,263.24,10.392,72.4,67.9,3,236
2025-01-07T07:24:51.9154245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,262.87,10.392,72.4,67.9,3,234
2025-01-07T07:24:51.9779619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,262.5,10.392,72.4,67.9,3,232
2025-01-07T07:24:52.0558701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,261.93,10.392,72.4,67.9,3,229
2025-01-07T07:24:52.1340398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,261.12,10.392,72.4,67.8,3,225
2025-01-07T07:24:52.1809383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,259.9,10.392,72.4,67.8,3,219
2025-01-07T07:24:52.2434297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,259.28,10.392,72.4,67.8,3,216
2025-01-07T07:24:52.3059733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,258.65,10.392,72.4,67.8,3,213
2025-01-07T07:24:52.3840441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,258.65,10.392,72.4,67.8,3,213
2025-01-07T07:24:52.4583306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,259.3,10.448,72.2,67.8,3,217
2025-01-07T07:24:52.5089216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,260.12,10.448,72.2,67.8,3,221
2025-01-07T07:24:52.5715731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,260.72,10.448,72.2,67.8,3,224
2025-01-07T07:24:52.6340359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,261.12,10.448,72.2,67.8,3,226
2025-01-07T07:24:52.7121022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,261.7,10.448,72.2,67.8,3,229
2025-01-07T07:24:52.7746055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,262.08,10.448,72.2,67.8,3,231
2025-01-07T07:24:52.8370768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,259.46,10.448,72.2,67.8,2,233
2025-01-07T07:24:52.8995478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,259.71,10.448,72.2,67.8,2,235
2025-01-07T07:24:52.9619954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,259.71,10.448,72.2,67.8,2,235
2025-01-07T07:24:53.0402093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,259.46,10.448,72.2,67.8,2,233
2025-01-07T07:24:53.1026397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,258.95,10.448,72.2,67.8,2,229
2025-01-07T07:24:53.1650606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,258.41,10.448,72.2,67.8,2,225
2025-01-07T07:24:53.2276187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,257.42,10.448,72.2,67.8,2,218
2025-01-07T07:24:53.2938439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,256.54,10.448,72.2,67.8,2,212
2025-01-07T07:24:53.3563803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,255.93,10.448,72.2,67.8,2,208
2025-01-07T07:24:53.4197289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,255.47,10.448,72.2,67.8,2,205
2025-01-07T07:24:53.4969687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,254.76,10.348,71.7,67.8,2,203
2025-01-07T07:24:53.5595236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,254.45,10.348,71.7,67.8,2,201
2025-01-07T07:24:53.6219527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,253.97,10.348,71.7,67.8,2,198
2025-01-07T07:24:53.6843910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,253.65,10.348,71.7,67.8,2,196
2025-01-07T07:24:53.7469034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,253.17,10.348,71.7,67.8,2,193
2025-01-07T07:24:53.8250746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,252.69,10.348,71.7,67.8,2,190
2025-01-07T07:24:53.8874296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.2,10.348,71.7,67.8,2,187
2025-01-07T07:24:53.9499245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.04,10.348,71.7,67.8,2,186
2025-01-07T07:24:54.0125340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.04,10.348,71.7,67.8,2,186
2025-01-07T07:24:54.0749409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.04,10.348,71.7,67.8,2,186
2025-01-07T07:24:54.1530846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,252.38,10.348,71.7,67.9,2,188
2025-01-07T07:24:54.2156487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,252.86,10.348,71.7,67.9,2,191
2025-01-07T07:24:54.2780994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,253.35,10.348,71.7,67.9,2,194
2025-01-07T07:24:54.3405606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,253.77,10.165,71.4,67.9,2,198
2025-01-07T07:24:54.4031238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,254.89,10.165,71.4,67.9,2,205
2025-01-07T07:24:54.4812151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,255.98,10.165,71.4,67.9,2,212
2025-01-07T07:24:54.5436505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,257.31,10.165,71.4,67.9,2,221
2025-01-07T07:24:54.6096095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,258.3,10.165,71.4,67.9,2,228
2025-01-07T07:24:54.6721245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,259.08,10.165,71.4,67.9,2,234
2025-01-07T07:24:54.7345261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,259.7,10.165,71.4,67.9,2,239
2025-01-07T07:24:54.7969911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,260.49,10.165,71.4,67.9,2,246
2025-01-07T07:24:54.8667422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,265.47,10.165,71.4,67.9,3,253
2025-01-07T07:24:54.9291367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,266.68,10.165,71.4,67.9,3,262
2025-01-07T07:24:54.9915973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,267.63,10.165,71.4,67.9,3,271
2025-01-07T07:24:55.0697698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.03,10.165,71.4,67.9,3,276
2025-01-07T07:24:55.1322772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.37,10.165,71.4,67.9,3,282
2025-01-07T07:24:55.1969255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.55,10.165,71.4,67.9,3,288
2025-01-07T07:24:55.2593960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,268.57,10.165,71.4,67.9,3,291
2025-01-07T07:24:55.3218928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.51,10.165,71.4,67.9,3,295
2025-01-07T07:24:55.3844139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,268.32,10.165,71.4,67.9,3,300
2025-01-07T07:24:55.4624984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,267.39,10.063,70.7,67.9,3,305
2025-01-07T07:24:55.5249311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.73,10.063,70.7,67.9,3,311
2025-01-07T07:24:55.5874221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.14,10.063,70.7,67.9,3,315
2025-01-07T07:24:55.6499480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.23,10.063,70.7,67.9,3,320
2025-01-07T07:24:55.7124990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,264.82,10.063,70.7,67.9,3,322
2025-01-07T07:24:55.7905707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.6,10.063,70.7,67.9,3,323
2025-01-07T07:24:55.8530537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.92,10.063,70.7,67.9,2,325
2025-01-07T07:24:55.9155246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.92,10.063,70.7,67.9,2,325
2025-01-07T07:24:55.9778675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.59,10.063,70.7,67.9,2,327
2025-01-07T07:24:56.0405512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,257.88,10.063,70.7,67.9,2,331
2025-01-07T07:24:56.1186742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,256.92,10.063,70.7,67.9,2,336
2025-01-07T07:24:56.1810828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,255.63,10.063,70.7,68,2,342
2025-01-07T07:24:56.2436453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,254.5,10.063,70.7,68,2,347
2025-01-07T07:24:56.3061696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,253.8,10.063,70.7,68,2,350
2025-01-07T07:24:56.3686053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.93,10.083,70,68,2,350
2025-01-07T07:24:56.4310150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.63,10.083,70,68,2,347
2025-01-07T07:24:56.5092611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,254.77,10.083,70,68,2,342
2025-01-07T07:24:56.5716767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,256.04,10.083,70,68,2,336
2025-01-07T07:24:56.6341827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,256.64,10.083,70,68,2,333
2025-01-07T07:24:56.6966838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,256.83,10.083,70,68,2,332
2025-01-07T07:24:56.7748006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,257.38,10.083,70,68,2,329
2025-01-07T07:24:56.8372406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,257.74,10.083,70,68,2,327
2025-01-07T07:24:56.8995757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.55,10.083,70,68,2,322
2025-01-07T07:24:56.9622489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,259.4,10.083,70,68,2,316
2025-01-07T07:24:57.0247011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,260.48,10.083,70,68,2,306
2025-01-07T07:24:57.0871699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,261.1,10.083,70,68,2,297
2025-01-07T07:24:57.1652928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.44,10.083,70,68.1,2,285
2025-01-07T07:24:57.2277769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,261.29,10.083,70,68.1,2,274
2025-01-07T07:24:57.2902356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.77,10.083,70,68.1,2,263
2025-01-07T07:24:57.3527438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.72,10.083,70,68.1,2,250
2025-01-07T07:24:57.4151829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,258.19,10.083,70,68.1,2,236
2025-01-07T07:24:57.4933494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,255.76,10.072,70,68.1,2,218
2025-01-07T07:24:57.5559005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.81,10.072,70,68.1,2,199
2025-01-07T07:24:57.6181276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,250.18,10.072,70,68.1,2,183
2025-01-07T07:24:57.6808338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,246.42,10.072,70,68.1,2,160
2025-01-07T07:24:57.7432975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.55,10.072,70,68.1,2,141
2025-01-07T07:24:57.8213509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.23,10.072,70,68.1,2,123
2025-01-07T07:24:57.8839665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.59,10.072,70,68.1,2,106
2025-01-07T07:24:57.9464218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.77,10.072,70,68.1,2,92
2025-01-07T07:24:58.0089633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.55,10.072,70,68.1,2,80
2025-01-07T07:24:58.0712837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.68,10.072,70,68.1,2,72
2025-01-07T07:24:58.1494460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.77,10.072,70,68.4,2,69
2025-01-07T07:24:58.2119574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.7,10.072,70,68.4,2,71
2025-01-07T07:24:58.2744475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.55,10.072,70,68.4,2,78
2025-01-07T07:24:58.3369273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.68,10.072,70,68.4,2,89
2025-01-07T07:24:58.3994331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.69,10.072,70,68.4,2,107
2025-01-07T07:24:58.4775062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.11,10.072,70,68.4,2,130
2025-01-07T07:24:58.5400278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.76,9.959,70.7,68.4,2,152
2025-01-07T07:24:58.6025572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.15,9.959,70.7,68.4,2,173
2025-01-07T07:24:58.6677818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,252.48,9.959,70.7,68.4,2,193
2025-01-07T07:24:58.7303562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,256,9.959,70.7,68.4,2,215
2025-01-07T07:24:58.7928508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,258.68,9.959,70.7,68.4,2,234
2025-01-07T07:24:58.8708787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,260.5,9.959,70.7,68.4,2,250
2025-01-07T07:24:58.9333956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,261.5,9.959,70.7,68.4,2,262
2025-01-07T07:24:58.9980157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,261.96,9.959,70.7,68.4,2,270
2025-01-07T07:24:59.0604270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,262.15,9.959,70.7,68.4,2,275
2025-01-07T07:24:59.1291144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,262.23,9.959,70.7,67.9,2,279
2025-01-07T07:24:59.1915407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.28,9.959,70.7,67.9,2,282
2025-01-07T07:24:59.2540573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,262.28,9.959,70.7,67.9,2,283
2025-01-07T07:24:59.3165464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,262.28,9.959,70.7,67.9,2,283
2025-01-07T07:24:59.3946742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,262.28,9.959,70.7,67.9,2,285
2025-01-07T07:24:59.4592810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,262.23,9.959,70.7,67.9,2,290
2025-01-07T07:24:59.5217919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,262.7,9.923,71.3,67.9,2,296
2025-01-07T07:24:59.5842787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.61,9.923,71.3,67.9,2,298
2025-01-07T07:24:59.6467797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,262.66,9.923,71.3,67.9,2,297
2025-01-07T07:24:59.7092496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,262.91,9.923,71.3,67.9,2,288
2025-01-07T07:24:59.7873776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,262.86,9.923,71.3,67.9,2,279
2025-01-07T07:24:59.8498520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,257.03,9.923,71.3,67.9,1,271
2025-01-07T07:24:59.9123222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.91,9.923,71.3,67.9,1,265
2025-01-07T07:24:59.9748337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,256.71,9.923,71.3,67.9,1,258
2025-01-07T07:25:00.0372933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,256.29,9.923,71.3,67.9,1,248
2025-01-07T07:25:00.1154869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,255.68,9.923,71.3,67.9,1,237
2025-01-07T07:25:00.1778849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,254.79,9.923,71.3,67.9,1,224
2025-01-07T07:25:00.2403481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,253.75,9.923,71.3,67.9,1,211
2025-01-07T07:25:00.3087369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,252.72,9.923,71.3,67.9,1,199
2025-01-07T07:25:00.3712004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.9,9.923,71.3,67.9,1,190
2025-01-07T07:25:00.4337632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.17,9.923,71.3,67.9,1,182
2025-01-07T07:25:00.4961915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,250.36,10.016,71.1,67.9,1,175
2025-01-07T07:25:00.5743250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.73,10.016,71.1,67.9,1,168
2025-01-07T07:25:00.6367937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,249.21,10.016,71.1,67.9,1,162
2025-01-07T07:25:00.6992413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.87,10.016,71.1,67.9,1,158
2025-01-07T07:25:00.7649773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.78,10.016,71.1,67.9,1,157
2025-01-07T07:25:00.8274859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,246.82,10.016,71.1,67.9,2,157
2025-01-07T07:25:00.8899237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.3,10.016,71.1,67.9,2,160
2025-01-07T07:25:00.9680865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.78,10.016,71.1,67.9,2,163
2025-01-07T07:25:01.0305702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.59,10.016,71.1,67.9,2,168
2025-01-07T07:25:01.0929569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.57,10.016,71.1,67.9,2,174
2025-01-07T07:25:01.1555245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,250.85,10.016,71.1,67.6,2,182
2025-01-07T07:25:01.2179878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.35,10.016,71.1,67.6,2,191
2025-01-07T07:25:01.2805633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,253.99,10.016,71.1,67.6,2,201
2025-01-07T07:25:01.3585856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,255.11,10.016,71.1,67.6,2,208
2025-01-07T07:25:01.4211117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,255.42,10.016,71.1,67.6,2,210
2025-01-07T07:25:01.4836678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,254.87,10.07,70.1,67.6,2,212
2025-01-07T07:25:01.5460875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,255.77,10.07,70.1,67.6,2,218
2025-01-07T07:25:01.6084988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,256.91,10.07,70.1,67.6,2,226
2025-01-07T07:25:01.6866882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,258.1,10.07,70.1,67.6,2,235
2025-01-07T07:25:01.7492399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,259.05,10.07,70.1,67.6,2,243
2025-01-07T07:25:01.8116666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,259.37,10.07,70.1,67.6,2,246
2025-01-07T07:25:01.8741623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,259.68,10.07,70.1,67.6,2,249
2025-01-07T07:25:01.9366215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.78,10.07,70.1,67.6,2,250
2025-01-07T07:25:02.0147592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,260.15,10.07,70.1,67.6,2,254
2025-01-07T07:25:02.0772572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,260.4,10.07,70.1,67.6,2,257
2025-01-07T07:25:02.1396800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,260.7,10.07,70.1,67.6,2,261
2025-01-07T07:25:02.2021705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,260.96,10.07,70.1,67.6,2,265
2025-01-07T07:25:02.2646621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,261.27,10.07,70.1,67.6,2,271
2025-01-07T07:25:02.3428476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,261.45,10.07,70.1,67.6,2,276
2025-01-07T07:25:02.4052947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,261.54,10.07,70.1,67.6,2,281
2025-01-07T07:25:02.4677599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.36,10.063,69.9,67.6,2,285
2025-01-07T07:25:02.5302767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,261.31,10.063,69.9,67.6,2,289
2025-01-07T07:25:02.5927686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,261.29,10.063,69.9,67.6,2,290
2025-01-07T07:25:02.6707839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,261.21,10.063,69.9,67.6,2,293
2025-01-07T07:25:02.7333878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,261.17,10.063,69.9,67.6,2,294
2025-01-07T07:25:02.7958782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,261.17,10.063,69.9,67.6,2,294
2025-01-07T07:25:02.8583069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,255.51,10.063,69.9,67.6,1,288
2025-01-07T07:25:02.9208098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,255.6,10.063,69.9,67.6,1,278
2025-01-07T07:25:02.9989565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,255.48,10.063,69.9,67.6,1,266
2025-01-07T07:25:03.0613888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,254.83,10.063,69.9,67.6,1,247
2025-01-07T07:25:03.1238074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,253.48,10.063,69.9,67.4,1,225
2025-01-07T07:25:03.1862603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.46,10.063,69.9,67.4,1,200
2025-01-07T07:25:03.2488387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.85,10.063,69.9,67.4,1,182
2025-01-07T07:25:03.3270037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.57,10.063,69.9,67.4,1,156
2025-01-07T07:25:03.3893783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.64,10.052,70.4,67.4,1,138
2025-01-07T07:25:03.4525998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.6,10.052,70.4,67.4,1,121
2025-01-07T07:25:03.5144916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.93,10.052,70.4,67.4,1,104
2025-01-07T07:25:03.5769500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.69,10.052,70.4,67.4,1,87
2025-01-07T07:25:03.6393762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,244.93,10.052,70.4,67.4,1,71
2025-01-07T07:25:03.7174675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,245.63,10.052,70.4,67.4,1,55
2025-01-07T07:25:03.7800915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,246.44,10.052,70.4,67.4,1,43
2025-01-07T07:25:03.8425100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,242.3,10.052,70.4,67.4,2,40
2025-01-07T07:25:03.9049812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,241.67,10.052,70.4,67.4,2,44
2025-01-07T07:25:03.9674350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,240.49,10.052,70.4,67.4,2,53
2025-01-07T07:25:04.0455886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.43,10.052,70.4,67.4,2,65
2025-01-07T07:25:04.1237208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.96,10.052,70.4,67.4,2,77
2025-01-07T07:25:04.1706184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239,10.052,70.4,67.4,2,88
2025-01-07T07:25:04.2330490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.38,10.052,70.4,67.4,2,98
2025-01-07T07:25:04.2954186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.89,10.052,70.4,67.4,2,106
2025-01-07T07:25:04.3735148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.29,10.052,70.4,67.4,2,111
2025-01-07T07:25:04.4359503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.38,10.052,70.4,67.4,2,112
2025-01-07T07:25:04.4986424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.12,10.061,71.1,67.4,2,113
2025-01-07T07:25:04.5611124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.12,10.061,71.1,67.4,2,113
2025-01-07T07:25:04.6236499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.21,10.061,71.1,67.4,2,114
2025-01-07T07:25:04.7017533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.49,10.061,71.1,67.4,2,117
2025-01-07T07:25:04.7641967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.9,10.061,71.1,67.4,2,121
2025-01-07T07:25:04.8266497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.48,10.061,71.1,67.4,1,125
2025-01-07T07:25:04.8892141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.65,10.061,71.1,67.4,1,128
2025-01-07T07:25:04.9516104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,246.9,10.061,71.1,67.4,1,132
2025-01-07T07:25:05.0297725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.09,10.061,71.1,67.4,1,135
2025-01-07T07:25:05.0923439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.29,10.061,71.1,67.4,1,138
2025-01-07T07:25:05.1548215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.67,10.061,71.1,67.6,1,143
2025-01-07T07:25:05.2172654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.04,10.061,71.1,67.6,1,148
2025-01-07T07:25:05.2797700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.28,10.061,71.1,67.6,1,151
2025-01-07T07:25:05.3578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.44,10.061,71.1,67.6,1,153
2025-01-07T07:25:05.4203784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.68,10.061,71.1,67.6,1,156
2025-01-07T07:25:05.4828347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.92,10.147,71.7,67.6,1,164
2025-01-07T07:25:05.5452318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,250.53,10.147,71.7,67.6,1,171
2025-01-07T07:25:05.6078130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,250.89,10.147,71.7,67.6,1,175
2025-01-07T07:25:05.6858760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.78,10.147,71.7,67.6,1,185
2025-01-07T07:25:05.7484428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.67,10.147,71.7,67.6,1,195
2025-01-07T07:25:05.8108592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,253.54,10.147,71.7,67.6,1,205
2025-01-07T07:25:05.8734173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,254.21,10.147,71.7,67.6,1,213
2025-01-07T07:25:05.9358421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,254.76,10.147,71.7,67.6,1,220
2025-01-07T07:25:05.9983562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.14,10.147,71.7,67.6,1,225
2025-01-07T07:25:06.0764411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,255.21,10.147,71.7,67.6,1,226
2025-01-07T07:25:06.1388016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,254.82,10.147,71.7,67.4,1,221
2025-01-07T07:25:06.2012884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,253.53,10.147,71.7,67.4,1,205
2025-01-07T07:25:06.2638638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.76,10.147,71.7,67.4,1,185
2025-01-07T07:25:06.3262810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.34,10.147,71.7,67.4,1,169
2025-01-07T07:25:06.4044588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.76,10.147,71.7,67.4,1,150
2025-01-07T07:25:06.4670514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,247.7,10.272,72,67.4,1,130
2025-01-07T07:25:06.5294920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.84,10.272,72,67.4,1,112
2025-01-07T07:25:06.5920045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.47,10.272,72,67.4,1,97
2025-01-07T07:25:06.6544048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,246.42,10.272,72,67.4,1,87
2025-01-07T07:25:06.7325936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.48,10.272,72,67.4,1,80
2025-01-07T07:25:06.7949502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.61,10.272,72,67.4,1,74
2025-01-07T07:25:06.8575137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.8,10.272,72,67.4,1,68
2025-01-07T07:25:06.9199354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,246.92,10.272,72,67.4,1,65
2025-01-07T07:25:06.9824734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.96,10.272,72,67.4,1,64
2025-01-07T07:25:07.0605495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,246.92,10.272,72,67.4,1,65
2025-01-07T07:25:07.1231881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,246.74,10.272,72,67.2,1,70
2025-01-07T07:25:07.1855524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.59,10.272,72,67.2,1,75
2025-01-07T07:25:07.2481160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.46,10.272,72,67.2,1,82
2025-01-07T07:25:07.3105845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,246.42,10.272,72,67.2,1,86
2025-01-07T07:25:07.3886920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.35,10.33,71.9,67.2,1,88
2025-01-07T07:25:07.4511972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.35,10.33,71.9,67.2,1,87
2025-01-07T07:25:07.5136507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.35,10.33,71.9,67.2,1,86
2025-01-07T07:25:07.5762009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.35,10.33,71.9,67.2,1,88
2025-01-07T07:25:07.6386183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.36,10.33,71.9,67.2,1,94
2025-01-07T07:25:07.7167654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.48,10.33,71.9,67.2,1,102
2025-01-07T07:25:07.7792364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,246.7,10.33,71.9,67.2,1,110
2025-01-07T07:25:07.8417150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,247.1,10.33,71.9,67.2,1,120
2025-01-07T07:25:07.9042032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.56,10.33,71.9,67.2,1,129
2025-01-07T07:25:07.9666562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.12,10.33,71.9,67.2,1,138
2025-01-07T07:25:08.0447752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.53,10.33,71.9,67.2,1,144
2025-01-07T07:25:08.1229844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.81,10.33,71.9,67,1,148
2025-01-07T07:25:08.1696507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,249.12,10.33,71.9,67,1,152
2025-01-07T07:25:08.2322740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,249.59,10.33,71.9,67,1,158
2025-01-07T07:25:08.2947470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,250,10.33,71.9,67,1,163
2025-01-07T07:25:08.3572228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,250.17,10.33,71.9,67,1,165
2025-01-07T07:25:08.4353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,250.34,10.33,71.9,67,1,167
2025-01-07T07:25:08.4978874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,250.05,10.274,71.5,67,1,168
2025-01-07T07:25:08.5603185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,249.97,10.274,71.5,67,1,167
2025-01-07T07:25:08.6227975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.71,10.274,71.5,67,1,164
2025-01-07T07:25:08.6852361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.38,10.274,71.5,67,1,160
2025-01-07T07:25:08.7634564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,249.13,10.274,71.5,67,1,157
2025-01-07T07:25:08.8259318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.62,10.274,71.5,67,4,156
2025-01-07T07:25:08.8883762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,243.08,10.274,71.5,67,4,154
2025-01-07T07:25:08.9507856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,243.08,10.274,71.5,67,4,154
2025-01-07T07:25:09.0132786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,243.08,10.274,71.5,67,4,154
2025-01-07T07:25:09.0914901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,242.82,10.274,71.5,67,4,153
2025-01-07T07:25:09.1538984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,242.84,10.274,71.5,67.1,4,153
2025-01-07T07:25:09.2163982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,243.38,10.274,71.5,67.1,4,155
2025-01-07T07:25:09.2789540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,244.73,10.274,71.5,67.1,4,160
2025-01-07T07:25:09.3414403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.82,10.274,71.5,67.1,4,164
2025-01-07T07:25:09.4194985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,247.2,10.274,71.5,67.1,4,169
2025-01-07T07:25:09.4819874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,247.76,10.274,71.5,67.1,4,171
2025-01-07T07:25:09.5443519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.17,10.22,71.1,67.1,4,170
2025-01-07T07:25:09.6069592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.62,10.22,71.1,67.1,4,168
2025-01-07T07:25:09.6693499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.23,10.22,71.1,67.1,4,163
2025-01-07T07:25:09.7475316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,243.59,10.22,71.1,67.1,4,157
2025-01-07T07:25:09.8100677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.72,10.22,71.1,67.1,4,150
2025-01-07T07:25:09.8724341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.6,10.22,71.1,67.1,7,143
2025-01-07T07:25:09.9351058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.03,10.22,71.1,67.1,7,139
2025-01-07T07:25:09.9975345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.86,10.22,71.1,67.1,7,136
2025-01-07T07:25:10.0756499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.47,10.22,71.1,67.1,7,135
2025-01-07T07:25:10.1381590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.01,10.22,71.1,67.5,7,136
2025-01-07T07:25:10.2005926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.01,10.22,71.1,67.5,7,136
2025-01-07T07:25:10.2631164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.63,10.22,71.1,67.5,7,135
2025-01-07T07:25:10.3256376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.85,10.22,71.1,67.5,7,133
2025-01-07T07:25:10.3880521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.47,10.22,71.1,67.5,7,132
2025-01-07T07:25:10.4662758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.91,10.252,71.5,67.5,7,135
2025-01-07T07:25:10.5286866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.69,10.252,71.5,67.5,7,137
2025-01-07T07:25:10.5911843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.86,10.252,71.5,67.5,7,140
2025-01-07T07:25:10.6535845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.64,10.252,71.5,67.5,7,142
2025-01-07T07:25:10.7160848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.64,10.252,71.5,67.5,7,142
2025-01-07T07:25:10.7942104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235.03,10.252,71.5,67.5,7,143
2025-01-07T07:25:10.8567115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,229.73,10.252,71.5,67.5,11,142
2025-01-07T07:25:10.9191305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.21,10.252,71.5,67.5,11,141
2025-01-07T07:25:10.9816694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.6,10.252,71.5,67.5,11,136
2025-01-07T07:25:11.0440819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,224.52,10.252,71.5,67.5,11,132
2025-01-07T07:25:11.1223795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.96,10.252,71.5,67.7,11,125
2025-01-07T07:25:11.1847453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.34,10.252,71.5,67.7,11,120
2025-01-07T07:25:11.2472614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.82,10.252,71.5,67.7,11,119
2025-01-07T07:25:11.3096525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.87,10.252,71.5,67.7,11,121
2025-01-07T07:25:11.3722219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,219.76,10.326,72,67.7,11,122
2025-01-07T07:25:11.4503529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,220.8,10.326,72,67.7,11,124
2025-01-07T07:25:11.5127227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,221.32,10.326,72,67.7,11,125
2025-01-07T07:25:11.5753280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,222.88,10.326,72,67.7,11,128
2025-01-07T07:25:11.6377552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,226,10.326,72,67.7,11,134
2025-01-07T07:25:11.7002371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,230.15,10.326,72,67.7,11,142
2025-01-07T07:25:11.7785272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,233.26,10.326,72,67.7,11,148
2025-01-07T07:25:11.8409206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,232.18,10.326,72,67.7,14,150
2025-01-07T07:25:11.9033845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,231.6,10.326,72,67.7,14,149
2025-01-07T07:25:11.9658912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,229.26,10.326,72,67.7,14,145
2025-01-07T07:25:12.0283109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,227.51,10.326,72,67.7,14,142
2025-01-07T07:25:12.1064557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,225.16,10.326,72,67.7,14,138
2025-01-07T07:25:12.1689864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,221.49,10.326,72,67.5,14,132
2025-01-07T07:25:12.2313828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,219.71,10.326,72,67.5,14,129
2025-01-07T07:25:12.2939463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,219.11,10.326,72,67.5,14,128
2025-01-07T07:25:12.3564646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,217.92,10.326,72,67.5,14,126
2025-01-07T07:25:12.4345073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,217.32,10.326,72,67.5,14,125
2025-01-07T07:25:12.4970087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,216.09,10.357,71.8,67.5,14,123
2025-01-07T07:25:12.5595766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,215.48,10.357,71.8,67.5,14,122
2025-01-07T07:25:12.6220510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,215.48,10.357,71.8,67.5,14,122
2025-01-07T07:25:12.6844490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,216.68,10.357,71.8,67.5,14,124
2025-01-07T07:25:12.7470474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,218.48,10.357,71.8,67.5,14,127
2025-01-07T07:25:12.8251135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,227.16,10.357,71.8,67.5,9,131
2025-01-07T07:25:12.8875526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,228.08,10.357,71.8,67.5,9,133
2025-01-07T07:25:12.9500894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.54,10.357,71.8,67.5,9,134
2025-01-07T07:25:13.0124197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.99,10.357,71.8,67.5,9,135
2025-01-07T07:25:13.0749288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.45,10.357,71.8,67.5,9,136
2025-01-07T07:25:13.1530667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.86,10.357,71.8,67.4,9,137
2025-01-07T07:25:13.2156054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.86,10.357,71.8,67.4,9,137
2025-01-07T07:25:13.2779968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,230.78,10.357,71.8,67.4,9,139
2025-01-07T07:25:13.3405723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,230.78,10.357,71.8,67.4,9,139
2025-01-07T07:25:13.4053608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.32,10.357,71.8,67.4,9,138
2025-01-07T07:25:13.4678531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.86,10.357,71.8,67.4,9,137
2025-01-07T07:25:13.5459647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.22,10.34,71.5,67.4,9,136
2025-01-07T07:25:13.6084658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,229.68,10.34,71.5,67.4,9,137
2025-01-07T07:25:13.6709160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.22,10.34,71.5,67.4,9,136
2025-01-07T07:25:13.7334367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.76,10.34,71.5,67.4,9,135
2025-01-07T07:25:13.7959118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,227.39,10.34,71.5,67.4,9,132
2025-01-07T07:25:13.8740672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.94,10.34,71.5,67.4,10,130
2025-01-07T07:25:13.9365444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.94,10.34,71.5,67.4,10,130
2025-01-07T07:25:13.9990072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,225.92,10.34,71.5,67.4,10,132
2025-01-07T07:25:14.0662839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.9,10.34,71.5,67.4,10,134
2025-01-07T07:25:14.1238725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.36,10.34,71.5,67.3,10,133
2025-01-07T07:25:14.2021458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.38,10.34,71.5,67.3,10,131
2025-01-07T07:25:14.2645413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,223.91,10.34,71.5,67.3,10,128
2025-01-07T07:25:14.3269626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.93,10.34,71.5,67.3,10,126
2025-01-07T07:25:14.3895202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.93,10.34,71.5,67.3,10,126
2025-01-07T07:25:14.4520020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.66,10.31,71.1,67.3,10,128
2025-01-07T07:25:14.5301925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.13,10.31,71.1,67.3,10,131
2025-01-07T07:25:14.5926315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,225.62,10.31,71.1,67.3,10,132
2025-01-07T07:25:14.6551197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.12,10.31,71.1,67.3,10,133
2025-01-07T07:25:14.7177031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.13,10.31,71.1,67.3,10,131
2025-01-07T07:25:14.7801455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,221.7,10.31,71.1,67.3,10,124
2025-01-07T07:25:14.8582563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.81,10.31,71.1,67.3,9,116
2025-01-07T07:25:14.9206710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,214.89,10.31,71.1,67.3,9,105
2025-01-07T07:25:14.9831931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,210.07,10.31,71.1,67.3,9,94
2025-01-07T07:25:15.0455637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,205.81,10.31,71.1,67.3,9,84
2025-01-07T07:25:15.1238855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,201.71,10.31,71.1,67.3,9,74
2025-01-07T07:25:15.1706363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,199.37,10.31,71.1,67.3,9,68
2025-01-07T07:25:15.2487839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,198.62,10.31,71.1,67.3,9,66
2025-01-07T07:25:15.3112280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,198.62,10.31,71.1,67.3,9,66
2025-01-07T07:25:15.3737010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,200.13,10.271,70.7,67.3,9,71
2025-01-07T07:25:15.4362397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.77,10.271,70.7,67.3,9,80
2025-01-07T07:25:15.4986452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,208.87,10.271,70.7,67.3,9,92
2025-01-07T07:25:15.5767957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.37,10.271,70.7,67.3,9,109
2025-01-07T07:25:15.6393508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.53,10.271,70.7,67.3,9,127
2025-01-07T07:25:15.7017918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,231.43,10.271,70.7,67.3,9,142
2025-01-07T07:25:15.7642529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,239.32,10.271,70.7,67.3,9,159
2025-01-07T07:25:15.8267524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,247.79,10.271,70.7,67.3,4,173
2025-01-07T07:25:15.9049182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,251.15,10.271,70.7,67.3,4,185
2025-01-07T07:25:15.9674431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,253.94,10.271,70.7,67.3,4,195
2025-01-07T07:25:16.0298721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,255.61,10.271,70.7,67.3,4,201
2025-01-07T07:25:16.0922923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,256.71,10.271,70.7,67.3,4,205
2025-01-07T07:25:16.1547099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,257.06,10.271,70.7,67.6,4,206
2025-01-07T07:25:16.2329775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,255.97,10.271,70.7,67.6,4,202
2025-01-07T07:25:16.2954178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,252.07,10.271,70.7,67.6,4,188
2025-01-07T07:25:16.3578806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.15,10.271,70.7,67.6,4,174
2025-01-07T07:25:16.4203662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,244.55,10.271,70.7,67.6,4,161
2025-01-07T07:25:16.4829068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240.6,10.203,70.5,67.6,4,147
2025-01-07T07:25:16.5610191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.78,10.203,70.5,67.6,4,136
2025-01-07T07:25:16.6141153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.07,10.203,70.5,67.6,4,129
2025-01-07T07:25:16.6922772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.9,10.203,70.5,67.6,4,124
2025-01-07T07:25:16.7547025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.79,10.203,70.5,67.6,4,119
2025-01-07T07:25:16.8171671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.14,10.203,70.5,67.6,4,116
2025-01-07T07:25:16.8797191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.32,10.203,70.5,67.6,4,112
2025-01-07T07:25:16.9420665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.93,10.203,70.5,67.6,4,110
2025-01-07T07:25:17.0203602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.55,10.203,70.5,67.6,4,108
2025-01-07T07:25:17.0827896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.36,10.203,70.5,67.6,4,107
2025-01-07T07:25:17.1452704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.03,10.203,70.5,67.8,4,105
2025-01-07T07:25:17.2076600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.03,10.203,70.5,67.8,4,105
2025-01-07T07:25:17.2702072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.4,10.203,70.5,67.8,4,107
2025-01-07T07:25:17.3483449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.58,10.203,70.5,67.8,4,108
2025-01-07T07:25:17.4108156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.85,10.203,70.5,67.8,4,104
2025-01-07T07:25:17.4733979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.49,10.186,71.1,67.8,4,99
2025-01-07T07:25:17.5357989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.49,10.186,71.1,67.8,4,92
2025-01-07T07:25:17.5983481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.81,10.186,71.1,67.8,4,86
2025-01-07T07:25:17.6607982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.45,10.186,71.1,67.8,4,82
2025-01-07T07:25:17.7389847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.25,10.186,71.1,67.8,4,79
2025-01-07T07:25:17.8014273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.06,10.186,71.1,67.8,4,75
2025-01-07T07:25:17.8637509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234,10.186,71.1,67.8,3,73
2025-01-07T07:25:17.9263945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.05,10.186,71.1,67.8,3,71
2025-01-07T07:25:17.9895742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.08,10.186,71.1,67.8,3,70
2025-01-07T07:25:18.0670029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.11,10.186,71.1,67.8,3,69
2025-01-07T07:25:18.1294356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.12,10.186,71.1,67.6,3,69
2025-01-07T07:25:18.1919417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.22,10.186,71.1,67.6,3,67
2025-01-07T07:25:18.2544649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.49,10.186,71.1,67.6,3,63
2025-01-07T07:25:18.3169620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,235.21,10.186,71.1,67.6,3,56
2025-01-07T07:25:18.3950757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,236.27,10.186,71.1,67.6,3,49
2025-01-07T07:25:18.4575014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,237.25,10.186,71.1,67.6,3,44
2025-01-07T07:25:18.5200578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,236.84,10.186,71.1,67.6,3,46
2025-01-07T07:25:18.5823300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.75,10.234,71.5,67.6,3,56
2025-01-07T07:25:18.6449202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,234.63,10.234,71.5,67.6,3,69
2025-01-07T07:25:18.7231179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.5,10.234,71.5,67.6,3,81
2025-01-07T07:25:18.7856033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.17,10.234,71.5,67.6,3,94
2025-01-07T07:25:18.8479480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.1,10.234,71.5,67.6,2,106
2025-01-07T07:25:18.9105412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.32,10.234,71.5,67.6,2,120
2025-01-07T07:25:18.9730842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,243.69,10.234,71.5,67.6,2,132
2025-01-07T07:25:19.0511410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.28,10.234,71.5,67.6,2,144
2025-01-07T07:25:19.1291940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.87,10.234,71.5,67.5,2,155
2025-01-07T07:25:19.1761296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.27,10.234,71.5,67.5,2,164
2025-01-07T07:25:19.2386677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,249.22,10.234,71.5,67.5,2,170
2025-01-07T07:25:19.3010024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.55,10.234,71.5,67.5,2,172
2025-01-07T07:25:19.3792188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,249.22,10.234,71.5,67.5,2,170
2025-01-07T07:25:19.4417052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.58,10.213,70.5,67.5,2,165
2025-01-07T07:25:19.5041636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.63,10.213,70.5,67.5,2,159
2025-01-07T07:25:19.5666464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.56,10.213,70.5,67.5,2,152
2025-01-07T07:25:19.6291780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.54,10.213,70.5,67.5,2,145
2025-01-07T07:25:19.7073248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.97,10.213,70.5,67.5,2,141
2025-01-07T07:25:19.7697850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.57,10.213,70.5,67.5,2,138
2025-01-07T07:25:19.8322661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.17,10.213,70.5,67.5,2,135
2025-01-07T07:25:19.8947497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.78,10.213,70.5,67.5,2,132
2025-01-07T07:25:19.9571832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.54,10.213,70.5,67.5,2,130
2025-01-07T07:25:20.0195982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.54,10.213,70.5,67.5,2,130
2025-01-07T07:25:20.1289751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.44,10.213,70.5,67.7,2,129
2025-01-07T07:25:20.1602029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.32,10.213,70.5,67.7,2,128
2025-01-07T07:25:20.2227685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.44,10.213,70.5,67.7,2,129
2025-01-07T07:25:20.2852891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.56,10.213,70.5,67.7,2,130
2025-01-07T07:25:20.3478172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.94,10.213,70.5,67.7,2,133
2025-01-07T07:25:20.4259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.59,10.213,70.5,67.7,2,138
2025-01-07T07:25:20.4884028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.94,10.102,69,67.7,2,143
2025-01-07T07:25:20.5508307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.52,10.102,69,67.7,2,147
2025-01-07T07:25:20.6133110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.97,10.102,69,67.7,2,150
2025-01-07T07:25:20.6758188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.97,10.102,69,67.7,2,150
2025-01-07T07:25:20.7539200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.67,10.102,69,67.7,2,148
2025-01-07T07:25:20.8163838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,233.03,10.102,69,67.7,8,145
2025-01-07T07:25:20.8788894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,231.29,10.102,69,67.7,8,141
2025-01-07T07:25:20.9413729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.56,10.102,69,67.7,8,137
2025-01-07T07:25:21.0038600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.69,10.102,69,67.7,8,135
2025-01-07T07:25:21.0819729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.83,10.102,69,67.7,8,133
2025-01-07T07:25:21.1444899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.63,10.102,69,67.9,8,130
2025-01-07T07:25:21.2068214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.92,10.102,69,67.9,8,126
2025-01-07T07:25:21.2694454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.79,10.102,69,67.9,8,121
2025-01-07T07:25:21.3319569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.69,10.102,69,67.9,8,116
2025-01-07T07:25:21.4100360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.61,10.102,69,67.9,8,111
2025-01-07T07:25:21.4725395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,216.36,9.985,68.4,67.9,8,107
2025-01-07T07:25:21.5349436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,214.71,9.985,68.4,67.9,8,103
2025-01-07T07:25:21.5975030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,213.08,9.985,68.4,67.9,8,99
2025-01-07T07:25:21.6601788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.87,9.985,68.4,67.9,8,96
2025-01-07T07:25:21.7380991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.29,9.985,68.4,67.9,8,92
2025-01-07T07:25:21.8005419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,209.5,9.985,68.4,67.9,8,90
2025-01-07T07:25:21.8631012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,216.75,9.985,68.4,67.9,6,88
2025-01-07T07:25:21.9255637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.49,9.985,68.4,67.9,6,87
2025-01-07T07:25:21.9880720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.49,9.985,68.4,67.9,6,87
2025-01-07T07:25:22.0662085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.27,9.985,68.4,67.9,6,90
2025-01-07T07:25:22.1286629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.1,9.985,68.4,68,6,93
2025-01-07T07:25:22.1911577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.94,9.985,68.4,68,6,96
2025-01-07T07:25:22.2536214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,220.1,9.985,68.4,68,6,100
2025-01-07T07:25:22.3182510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.3,9.985,68.4,68,6,104
2025-01-07T07:25:22.3807170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.86,9.985,68.4,68,6,109
2025-01-07T07:25:22.4589460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.47,9.985,68.4,68,6,114
2025-01-07T07:25:22.5212973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.65,9.978,69.2,68,6,122
2025-01-07T07:25:22.5837367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.05,9.978,69.2,68,6,129
2025-01-07T07:25:22.6462894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.23,9.978,69.2,68,6,138
2025-01-07T07:25:22.7088899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.84,9.978,69.2,68,6,148
2025-01-07T07:25:22.7713557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.53,9.978,69.2,68,6,158
2025-01-07T07:25:22.8493835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.72,9.978,69.2,68,4,169
2025-01-07T07:25:22.9119183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,247.43,9.978,69.2,68,4,175
2025-01-07T07:25:22.9742931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,249.14,9.978,69.2,68,4,181
2025-01-07T07:25:23.0367845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,249.14,9.978,69.2,68,4,181
2025-01-07T07:25:23.1306491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,246.66,9.978,69.2,68.3,4,172
2025-01-07T07:25:23.1775123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.39,9.978,69.2,68.3,4,164
2025-01-07T07:25:23.2399847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,242.98,9.978,69.2,68.3,4,159
2025-01-07T07:25:23.3024297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,242.42,9.978,69.2,68.3,4,157
2025-01-07T07:25:23.3649163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,241.87,9.978,69.2,68.3,4,155
2025-01-07T07:25:23.4274305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,241.69,10.057,70.4,68.3,4,151
2025-01-07T07:25:23.5055982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.61,10.057,70.4,68.3,4,147
2025-01-07T07:25:23.5680359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.29,10.057,70.4,68.3,4,142
2025-01-07T07:25:23.6305393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.74,10.057,70.4,68.3,4,136
2025-01-07T07:25:23.6930235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.74,10.057,70.4,68.3,4,132
2025-01-07T07:25:23.7554589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.76,10.057,70.4,68.3,4,128
2025-01-07T07:25:23.8336443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.24,10.057,70.4,68.3,3,125
2025-01-07T07:25:23.8959773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.54,10.057,70.4,68.3,3,121
2025-01-07T07:25:23.9586130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.88,10.057,70.4,68.3,3,117
2025-01-07T07:25:24.0210048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.26,10.057,70.4,68.3,3,113
2025-01-07T07:25:24.0833415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.11,10.057,70.4,68.3,3,112
2025-01-07T07:25:24.1615017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.44,10.057,70.4,68.5,3,114
2025-01-07T07:25:24.2240459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.41,10.057,70.4,68.5,3,120
2025-01-07T07:25:24.2864740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.27,10.057,70.4,68.5,3,125
2025-01-07T07:25:24.3491169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.82,10.057,70.4,68.5,3,128
2025-01-07T07:25:24.4115370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.56,10.057,70.4,68.5,3,132
2025-01-07T07:25:24.4897123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.01,10.093,70.7,68.5,3,138
2025-01-07T07:25:24.5522276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.64,10.093,70.7,68.5,3,146
2025-01-07T07:25:24.6146497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,244.13,10.093,70.7,68.5,3,153
2025-01-07T07:25:24.6771354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,245.45,10.093,70.7,68.5,3,159
2025-01-07T07:25:24.7397067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,245.67,10.093,70.7,68.5,3,160
2025-01-07T07:25:24.8178133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.08,10.093,70.7,68.5,2,160
2025-01-07T07:25:24.8801741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.61,10.093,70.7,68.5,2,157
2025-01-07T07:25:24.9426894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.84,10.093,70.7,68.5,2,152
2025-01-07T07:25:25.0051527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.79,10.093,70.7,68.5,2,145
2025-01-07T07:25:25.0677311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,243.4,10.093,70.7,68.5,2,135
2025-01-07T07:25:25.1301418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.11,10.093,70.7,68.2,2,125
2025-01-07T07:25:25.2083389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.04,10.093,70.7,68.2,2,115
2025-01-07T07:25:25.2708296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.19,10.093,70.7,68.2,2,105
2025-01-07T07:25:25.3332753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.64,10.093,70.7,68.2,2,96
2025-01-07T07:25:25.3957620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.33,10.093,70.7,68.2,2,87
2025-01-07T07:25:25.4580902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.27,10.093,70.7,68.2,2,80
2025-01-07T07:25:25.5363486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.18,10.112,70.5,68.2,2,74
2025-01-07T07:25:25.5989250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.27,10.112,70.5,68.2,2,71
2025-01-07T07:25:25.6613320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.31,10.112,70.5,68.2,2,70
2025-01-07T07:25:25.7238092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,239.14,10.112,70.5,68.2,2,76
2025-01-07T07:25:25.7862121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.16,10.112,70.5,68.2,2,87
2025-01-07T07:25:25.8644378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.25,10.112,70.5,68.2,4,101
2025-01-07T07:25:25.9269571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.51,10.112,70.5,68.2,4,113
2025-01-07T07:25:25.9894080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.4,10.112,70.5,68.2,4,126
2025-01-07T07:25:26.0518061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.35,10.112,70.5,68.2,4,138
2025-01-07T07:25:26.1300906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.04,10.112,70.5,67.5,4,149
2025-01-07T07:25:26.1925605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,244.31,10.112,70.5,67.5,4,161
2025-01-07T07:25:26.2550443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.39,10.112,70.5,67.5,4,172
2025-01-07T07:25:26.3174601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,249.93,10.112,70.5,67.5,4,181
2025-01-07T07:25:26.3800125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,252.77,10.112,70.5,67.5,4,191
2025-01-07T07:25:26.4423709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,255.85,10.112,70.5,67.5,4,202
2025-01-07T07:25:26.5206118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,258.91,10.183,70.6,67.5,4,213
2025-01-07T07:25:26.5830225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,261.82,10.183,70.6,67.5,4,224
2025-01-07T07:25:26.6454183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,263.09,10.183,70.6,67.5,4,229
2025-01-07T07:25:26.7080242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,264.08,10.183,70.6,67.5,4,233
2025-01-07T07:25:26.7705736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,264.57,10.183,70.6,67.5,4,235
2025-01-07T07:25:26.8486760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,265.05,10.183,70.6,67.5,4,237
2025-01-07T07:25:26.9111736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,265.53,10.183,70.6,67.5,4,239
2025-01-07T07:25:26.9735937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,265.99,10.183,70.6,67.5,4,241
2025-01-07T07:25:27.0361130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,265.99,10.183,70.6,67.5,4,241
2025-01-07T07:25:27.0985812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,265.76,10.183,70.6,67.5,4,240
2025-01-07T07:25:27.1609520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,264.45,10.183,70.6,67,4,235
2025-01-07T07:25:27.2391483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,262.2,10.183,70.6,67,4,226
2025-01-07T07:25:27.3016866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,259.58,10.183,70.6,67,4,216
2025-01-07T07:25:27.3640093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,256.59,10.183,70.6,67,4,205
2025-01-07T07:25:27.4266069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,253.38,10.308,71.2,67,4,192
2025-01-07T07:25:27.4890463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,251.98,10.308,71.2,67,4,187
2025-01-07T07:25:27.5671069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,246.69,10.308,71.2,67,4,168
2025-01-07T07:25:27.6296318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.15,10.308,71.2,67,4,155
2025-01-07T07:25:27.6922185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,240.01,10.308,71.2,67,4,143
2025-01-07T07:25:27.7546085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.53,10.308,71.2,67,4,133
2025-01-07T07:25:27.8171704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.59,10.308,71.2,67,3,123
2025-01-07T07:25:27.8953187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.06,10.308,71.2,67,3,113
2025-01-07T07:25:27.9597402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.92,10.308,71.2,67,3,104
2025-01-07T07:25:28.0201647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.96,10.308,71.2,67,3,94
2025-01-07T07:25:28.0826994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.47,10.308,71.2,67,3,86
2025-01-07T07:25:28.1452021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.28,10.308,71.2,67,3,78
2025-01-07T07:25:28.2232629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.43,10.308,71.2,67,3,70
2025-01-07T07:25:28.2858081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,235.14,10.308,71.2,67,3,60
2025-01-07T07:25:28.3483323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,236.36,10.308,71.2,67,3,51
2025-01-07T07:25:28.4107868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,238.16,10.308,71.2,67,3,42
2025-01-07T07:25:28.4733626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,241.56,10.368,72.6,67,3,36
2025-01-07T07:25:28.5514415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,243.06,10.368,72.6,67,3,31
2025-01-07T07:25:28.6139215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,243.38,10.368,72.6,67,3,30
2025-01-07T07:25:28.6762854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,243.71,10.368,72.6,67,3,29
2025-01-07T07:25:28.7388156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,243.38,10.368,72.6,67,3,30
2025-01-07T07:25:28.8013963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,246.68,10.368,72.6,67,2,32
2025-01-07T07:25:28.8794561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,245.92,10.368,72.6,67,2,36
2025-01-07T07:25:28.9418773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,245.39,10.368,72.6,67,2,39
2025-01-07T07:25:29.0044243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,244.72,10.368,72.6,67,2,43
2025-01-07T07:25:29.0668765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.12,10.368,72.6,67,2,47
2025-01-07T07:25:29.1294400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,243.45,10.368,72.6,67,2,52
2025-01-07T07:25:29.2074907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,242.88,10.368,72.6,67,2,57
2025-01-07T07:25:29.2700507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.49,10.368,72.6,67,2,61
2025-01-07T07:25:29.3324597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.17,10.368,72.6,67,2,65
2025-01-07T07:25:29.3948970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.85,10.368,72.6,67,2,70
2025-01-07T07:25:29.4573636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,241.71,10.368,72.6,67,2,73
2025-01-07T07:25:29.5199676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.77,10.391,73.7,67,2,76
2025-01-07T07:25:29.5981035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.68,10.391,73.7,67,2,79
2025-01-07T07:25:29.6605163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.63,10.391,73.7,67,2,82
2025-01-07T07:25:29.7230299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.6,10.391,73.7,67,2,86
2025-01-07T07:25:29.7855835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.64,10.391,73.7,67,2,90
2025-01-07T07:25:29.8479891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.7,10.391,73.7,67,0,93
2025-01-07T07:25:29.9261315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.7,10.391,73.7,67,0,96
2025-01-07T07:25:29.9887213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.7,10.391,73.7,67,0,97
2025-01-07T07:25:30.0509986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.7,10.391,73.7,67,0,100
2025-01-07T07:25:30.1135157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.7,10.391,73.7,67.2,0,102
2025-01-07T07:25:30.1761093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.7,10.391,73.7,67.2,0,103
2025-01-07T07:25:30.2541268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.7,10.391,73.7,67.2,0,105
2025-01-07T07:25:30.3166386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.7,10.391,73.7,67.2,0,109
2025-01-07T07:25:30.3792232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.7,10.391,73.7,67.2,0,113
2025-01-07T07:25:30.4416545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.7,10.391,73.7,67.2,0,117
2025-01-07T07:25:30.5039514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,67.2,0,120
2025-01-07T07:25:30.5822900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,67.2,0,124
2025-01-07T07:25:30.6446840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,67.2,0,127
2025-01-07T07:25:30.7071581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,67.2,0,130
2025-01-07T07:25:30.7697644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,67.2,0,133
2025-01-07T07:25:30.8322311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,67.2,0,135
2025-01-07T07:25:30.9103378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,67.2,0,132
2025-01-07T07:25:30.9728504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,67.2,0,127
2025-01-07T07:25:31.0352309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,67.2,0,125
2025-01-07T07:25:31.1133928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,68,0,125
2025-01-07T07:25:31.1601933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,68,0,126
2025-01-07T07:25:31.2383025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,68,0,128
2025-01-07T07:25:31.3008758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,68,0,128
2025-01-07T07:25:31.3633271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,68,0,128
2025-01-07T07:25:31.4257508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.7,10.461,73.7,68,0,127
2025-01-07T07:25:31.4883722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,252.8,10.517,72.8,68,0,123
2025-01-07T07:25:31.5664257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,252.8,10.517,72.8,68,0,119
2025-01-07T07:25:31.6289209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,252.8,10.517,72.8,68,0,120
2025-01-07T07:25:31.6914443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,252.8,10.517,72.8,68,0,125
2025-01-07T07:25:31.7538763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,252.8,10.517,72.8,68,0,129
2025-01-07T07:25:31.8163545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.48,10.517,72.8,68,3,130
2025-01-07T07:25:31.8788417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.14,10.517,72.8,68,3,128
2025-01-07T07:25:31.9569692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.31,10.517,72.8,68,3,123
2025-01-07T07:25:32.0193740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.25,10.517,72.8,68,3,116
2025-01-07T07:25:32.0818885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.95,10.517,72.8,68,3,106
2025-01-07T07:25:32.1444235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.03,10.517,72.8,68.7,3,96
2025-01-07T07:25:32.2067972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.4,10.517,72.8,68.7,3,86
2025-01-07T07:25:32.2850675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.23,10.517,72.8,68.7,3,76
2025-01-07T07:25:32.3475398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.53,10.517,72.8,68.7,3,67
2025-01-07T07:25:32.4100494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237,10.517,72.8,68.7,3,61
2025-01-07T07:25:32.4724970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,235.73,10.498,71.3,68.7,3,57
2025-01-07T07:25:32.5349994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.97,10.498,71.3,68.7,3,55
2025-01-07T07:25:32.6131154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.09,10.498,71.3,68.7,3,54
2025-01-07T07:25:32.6756135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,235.73,10.498,71.3,68.7,3,57
2025-01-07T07:25:32.7380508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.92,10.498,71.3,68.7,3,67
2025-01-07T07:25:32.8005426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.41,10.498,71.3,68.7,5,84
2025-01-07T07:25:32.8630266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.42,10.498,71.3,68.7,5,105
2025-01-07T07:25:32.9411603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.54,10.498,71.3,68.7,5,125
2025-01-07T07:25:33.0036664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.78,10.498,71.3,68.7,5,143
2025-01-07T07:25:33.0660614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.74,10.498,71.3,68.7,5,159
2025-01-07T07:25:33.1285705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,248.37,10.498,71.3,69.2,5,173
2025-01-07T07:25:33.1911095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,251.27,10.498,71.3,69.2,5,182
2025-01-07T07:25:33.2692312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,252.88,10.498,71.3,69.2,5,187
2025-01-07T07:25:33.3317253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,253.52,10.498,71.3,69.2,5,189
2025-01-07T07:25:33.3940459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,251.27,10.498,71.3,69.2,5,182
2025-01-07T07:25:33.4565934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,247.08,10.498,71.3,69.2,5,169
2025-01-07T07:25:33.5191819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,241.01,10.433,69.9,69.2,5,153
2025-01-07T07:25:33.5973159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.49,10.433,69.9,69.2,5,135
2025-01-07T07:25:33.6597562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.39,10.433,69.9,69.2,5,117
2025-01-07T07:25:33.7222116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.65,10.433,69.9,69.2,5,102
2025-01-07T07:25:33.7847014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.3,10.433,69.9,69.2,5,85
2025-01-07T07:25:33.8472815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,227.41,10.433,69.9,69.2,4,72
2025-01-07T07:25:33.9253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,227.46,10.433,69.9,69.2,4,63
2025-01-07T07:25:33.9878839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,227.55,10.433,69.9,69.2,4,61
2025-01-07T07:25:34.0502354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,227.46,10.433,69.9,69.2,4,63
2025-01-07T07:25:34.1127685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,227.37,10.433,69.9,69.1,4,70
2025-01-07T07:25:34.1752617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,227.56,10.433,69.9,69.1,4,76
2025-01-07T07:25:34.2378408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.98,10.433,69.9,69.1,4,82
2025-01-07T07:25:34.3158525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.36,10.433,69.9,69.1,4,86
2025-01-07T07:25:34.3783256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.82,10.433,69.9,69.1,4,90
2025-01-07T07:25:34.4407790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.5,10.433,69.9,69.1,4,95
2025-01-07T07:25:34.5034261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.58,10.414,69.3,69.1,4,99
2025-01-07T07:25:34.5659065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.8,10.414,69.3,69.1,4,106
2025-01-07T07:25:34.6438570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.77,10.414,69.3,69.1,4,111
2025-01-07T07:25:34.7064388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.23,10.414,69.3,69.1,4,118
2025-01-07T07:25:34.7689378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.03,10.414,69.3,69.1,4,126
2025-01-07T07:25:34.8313867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.74,10.414,69.3,69.1,6,134
2025-01-07T07:25:34.8939650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.87,10.414,69.3,69.1,6,143
2025-01-07T07:25:34.9719857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,239.06,10.414,69.3,69.1,6,152
2025-01-07T07:25:35.0344690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,242.3,10.414,69.3,69.1,6,161
2025-01-07T07:25:35.1125786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,245.06,10.414,69.3,68.7,6,169
2025-01-07T07:25:35.1594670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,247.25,10.414,69.3,68.7,6,175
2025-01-07T07:25:35.2218900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,250.18,10.414,69.3,68.7,6,183
2025-01-07T07:25:35.3000718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,252.37,10.414,69.3,68.7,6,189
2025-01-07T07:25:35.3624801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,254.19,10.414,69.3,68.7,6,194
2025-01-07T07:25:35.4248926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,255.64,10.414,69.3,68.7,6,198
2025-01-07T07:25:35.4875694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,257.25,10.394,70.1,68.7,6,201
2025-01-07T07:25:35.5499696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,258.33,10.394,70.1,68.7,6,204
2025-01-07T07:25:35.6282115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,259.77,10.394,70.1,68.7,6,208
2025-01-07T07:25:35.6905975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,260.85,10.394,70.1,68.7,6,211
2025-01-07T07:25:35.7530823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,261.21,10.394,70.1,68.7,6,212
2025-01-07T07:25:35.8155814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,258.74,10.394,70.1,68.7,4,213
2025-01-07T07:25:35.8781213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,259,10.394,70.1,68.7,4,214
2025-01-07T07:25:35.9561647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,259,10.394,70.1,68.7,4,214
2025-01-07T07:25:36.0186915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,259,10.394,70.1,68.7,4,214
2025-01-07T07:25:36.0811029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,259,10.394,70.1,68.7,4,214
2025-01-07T07:25:36.1436117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,258.87,10.394,70.1,68.2,4,214
2025-01-07T07:25:36.2067709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,258.87,10.394,70.1,68.2,4,214
2025-01-07T07:25:36.2686476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,258.87,10.394,70.1,68.2,4,214
2025-01-07T07:25:36.3466494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,258.87,10.394,70.1,68.2,4,214
2025-01-07T07:25:36.4092782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,260.22,10.352,71.9,68.2,4,214
2025-01-07T07:25:36.4727650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,259.95,10.352,71.9,68.2,4,213
2025-01-07T07:25:36.5341586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,259.68,10.352,71.9,68.2,4,212
2025-01-07T07:25:36.5966499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,258.88,10.352,71.9,68.2,4,209
2025-01-07T07:25:36.6746912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,258.34,10.352,71.9,68.2,4,207
2025-01-07T07:25:36.7372053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,257.25,10.352,71.9,68.2,4,203
2025-01-07T07:25:36.7997042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,255.87,10.352,71.9,68.2,4,198
2025-01-07T07:25:36.8622402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,254.49,10.352,71.9,68.2,4,193
2025-01-07T07:25:36.9247077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,252.82,10.352,71.9,68.2,4,187
2025-01-07T07:25:37.0028931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,251.15,10.352,71.9,68.2,4,181
2025-01-07T07:25:37.0653349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,249.2,10.352,71.9,68.2,4,174
2025-01-07T07:25:37.1277769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.39,10.352,71.9,68,4,164
2025-01-07T07:25:37.1902906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,242.63,10.352,71.9,68,4,150
2025-01-07T07:25:37.2527610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.83,10.352,71.9,68,4,135
2025-01-07T07:25:37.3309319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.81,10.352,71.9,68,4,122
2025-01-07T07:25:37.3934669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.55,10.352,71.9,68,4,111
2025-01-07T07:25:37.4558368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.8,10.352,71.9,68,4,101
2025-01-07T07:25:37.5183850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.81,10.325,73.4,68,4,92
2025-01-07T07:25:37.5807983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.38,10.325,73.4,68,4,88
2025-01-07T07:25:37.6589552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.29,10.325,73.4,68,4,87
2025-01-07T07:25:37.7213847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.48,10.325,73.4,68,4,89
2025-01-07T07:25:37.7839565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.92,10.325,73.4,68,4,93
2025-01-07T07:25:37.8464201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.59,10.325,73.4,68,2,99
2025-01-07T07:25:37.9089392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.05,10.325,73.4,68,2,107
2025-01-07T07:25:37.9870242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.77,10.325,73.4,68,2,116
2025-01-07T07:25:38.0495545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.55,10.325,73.4,68,2,124
2025-01-07T07:25:38.1119449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.14,10.325,73.4,68.3,2,129
2025-01-07T07:25:38.1743380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.62,10.325,73.4,68.3,2,133
2025-01-07T07:25:38.2370093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.5,10.325,73.4,68.3,2,132
2025-01-07T07:25:38.3150208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.03,10.325,73.4,68.3,2,128
2025-01-07T07:25:38.3773923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.59,10.325,73.4,68.3,2,124
2025-01-07T07:25:38.4400393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.88,10.325,73.4,68.3,2,117
2025-01-07T07:25:38.5025364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.8,10.305,73.8,68.3,2,112
2025-01-07T07:25:38.5648890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.96,10.305,73.8,68.3,2,114
2025-01-07T07:25:38.6275779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.32,10.305,73.8,68.3,2,118
2025-01-07T07:25:38.7056284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.72,10.305,73.8,68.3,2,122
2025-01-07T07:25:38.7681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.93,10.305,73.8,68.3,2,124
2025-01-07T07:25:38.8306308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.97,10.305,73.8,68.3,4,125
2025-01-07T07:25:38.8930304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,237.74,10.305,73.8,68.3,4,124
2025-01-07T07:25:38.9555593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.46,10.305,73.8,68.3,4,118
2025-01-07T07:25:39.0336789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.46,10.305,73.8,68.3,4,113
2025-01-07T07:25:39.1116678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.75,10.305,73.8,68.5,4,109
2025-01-07T07:25:39.1585907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.57,10.305,73.8,68.5,4,108
2025-01-07T07:25:39.2211798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.93,10.305,73.8,68.5,4,110
2025-01-07T07:25:39.2835222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.69,10.305,73.8,68.5,4,114
2025-01-07T07:25:39.3617655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.3,10.305,73.8,68.5,4,117
2025-01-07T07:25:39.4241771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.71,10.305,73.8,68.5,4,119
2025-01-07T07:25:39.4868084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.52,10.267,72.8,68.5,4,122
2025-01-07T07:25:39.5491319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.88,10.267,72.8,68.5,4,128
2025-01-07T07:25:39.6116978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.06,10.267,72.8,68.5,4,133
2025-01-07T07:25:39.6897449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.3,10.267,72.8,68.5,4,134
2025-01-07T07:25:39.7522916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.55,10.267,72.8,68.5,4,135
2025-01-07T07:25:39.8148082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,230.56,10.267,72.8,68.5,8,133
2025-01-07T07:25:39.8773234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,229.71,10.267,72.8,68.5,8,131
2025-01-07T07:25:39.9397351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,226.77,10.267,72.8,68.5,8,124
2025-01-07T07:25:40.0179410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,223.46,10.267,72.8,68.5,8,116
2025-01-07T07:25:40.0803203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.22,10.267,72.8,68.5,8,108
2025-01-07T07:25:40.1427848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.14,10.267,72.8,68.7,8,100
2025-01-07T07:25:40.2053092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.36,10.267,72.8,68.7,8,98
2025-01-07T07:25:40.2678365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.31,10.267,72.8,68.7,8,103
2025-01-07T07:25:40.3459653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.7,10.267,72.8,68.7,8,109
2025-01-07T07:25:40.4083929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.43,10.263,71,68.7,8,111
2025-01-07T07:25:40.4708957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.24,10.263,71,68.7,8,113
2025-01-07T07:25:40.5334495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.89,10.263,71,68.7,8,117
2025-01-07T07:25:40.5959090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.97,10.263,71,68.7,8,122
2025-01-07T07:25:40.6739235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.49,10.263,71,68.7,8,128
2025-01-07T07:25:40.7364967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,230.88,10.263,71,68.7,8,136
2025-01-07T07:25:40.7989351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,227.51,10.263,71,68.7,16,144
2025-01-07T07:25:40.8614443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,232.47,10.263,71,68.7,16,152
2025-01-07T07:25:40.9239041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,238,10.263,71,68.7,16,161
2025-01-07T07:25:40.9863663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,241.06,10.263,71,68.7,16,166
2025-01-07T07:25:41.0645173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,242.28,10.263,71,68.7,16,168
2025-01-07T07:25:41.1270367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,239.41,10.263,71,69,16,163
2025-01-07T07:25:41.1895179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,235.73,10.263,71,69,16,157
2025-01-07T07:25:41.2519691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,231.42,10.263,71,69,16,150
2025-01-07T07:25:41.3144185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,223.33,10.263,71,69,16,137
2025-01-07T07:25:41.3926303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,215.1,10.263,71,69,16,124
2025-01-07T07:25:41.4550361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,206.64,10.263,71,69,16,111
2025-01-07T07:25:41.5175772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,198.03,10.25,69.4,69,16,99
2025-01-07T07:25:41.5800760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,193.17,10.25,69.4,69,16,92
2025-01-07T07:25:41.6425604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,190.33,10.25,69.4,69,16,88
2025-01-07T07:25:41.7205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,186.7,10.25,69.4,69,16,83
2025-01-07T07:25:41.7831534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.96,10.25,69.4,69,16,82
2025-01-07T07:25:41.8455842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,202.96,10.25,69.4,69,10,86
2025-01-07T07:25:41.9081524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,207.35,10.25,69.4,69,10,95
2025-01-07T07:25:41.9706044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.76,10.25,69.4,69,10,104
2025-01-07T07:25:42.0487422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.15,10.25,69.4,69,10,115
2025-01-07T07:25:42.1111726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,224.88,10.25,69.4,68.7,10,131
2025-01-07T07:25:42.1736912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,233.26,10.25,69.4,68.7,10,148
2025-01-07T07:25:42.2360892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,241.65,10.25,69.4,68.7,10,165
2025-01-07T07:25:42.2986122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,246.59,10.25,69.4,68.7,10,175
2025-01-07T07:25:42.3768124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,253,10.25,69.4,68.7,10,188
2025-01-07T07:25:42.4393147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,254.49,10.25,69.4,68.7,10,191
2025-01-07T07:25:42.5017477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,253.15,10.227,68.7,68.7,10,189
2025-01-07T07:25:42.5642753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,249.69,10.227,68.7,68.7,10,182
2025-01-07T07:25:42.6266943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,241.78,10.227,68.7,68.7,10,166
2025-01-07T07:25:42.7047720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,232.88,10.227,68.7,68.7,10,148
2025-01-07T07:25:42.7673462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224,10.227,68.7,68.7,10,130
2025-01-07T07:25:42.8298250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.17,10.227,68.7,68.7,7,110
2025-01-07T07:25:42.8922858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,215.61,10.227,68.7,68.7,7,94
2025-01-07T07:25:42.9547533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,212.75,10.227,68.7,68.7,7,85
2025-01-07T07:25:43.0328371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.15,10.227,68.7,68.7,7,83
2025-01-07T07:25:43.1109310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.55,10.227,68.7,68.3,7,88
2025-01-07T07:25:43.1578603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,215.81,10.227,68.7,68.3,7,95
2025-01-07T07:25:43.2203707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.19,10.227,68.7,68.3,7,102
2025-01-07T07:25:43.2827578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.67,10.227,68.7,68.3,7,109
2025-01-07T07:25:43.3453318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.86,10.227,68.7,68.3,7,115
2025-01-07T07:25:43.4233469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.86,10.227,68.7,68.3,7,123
2025-01-07T07:25:43.4859639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.07,10.247,68.9,68.3,7,131
2025-01-07T07:25:43.5483572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.8,10.247,68.9,68.3,7,138
2025-01-07T07:25:43.6108923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,234.56,10.247,68.9,68.3,7,145
2025-01-07T07:25:43.6830142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,236.15,10.247,68.9,68.3,7,149
2025-01-07T07:25:43.7455235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,236.55,10.247,68.9,68.3,7,150
2025-01-07T07:25:43.8079563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,236.15,10.247,68.9,68.3,7,149
2025-01-07T07:25:43.8704823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,235.35,10.247,68.9,68.3,7,147
2025-01-07T07:25:43.9486130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,234.96,10.247,68.9,68.3,7,146
2025-01-07T07:25:44.0111185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,234.16,10.247,68.9,68.3,7,144
2025-01-07T07:25:44.0734542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,234.16,10.247,68.9,68.3,7,144
2025-01-07T07:25:44.1361197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,234.6,10.247,68.9,68.4,7,145
2025-01-07T07:25:44.1984855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,236.19,10.247,68.9,68.4,7,149
2025-01-07T07:25:44.2767076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,237.79,10.247,68.9,68.4,7,153
2025-01-07T07:25:44.3391364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,239.39,10.247,68.9,68.4,7,157
2025-01-07T07:25:44.4016057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,241.41,10.247,68.9,68.4,7,162
2025-01-07T07:25:44.4699820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,243.4,10.276,70.2,68.4,7,165
2025-01-07T07:25:44.5265746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,244.21,10.276,70.2,68.4,7,167
2025-01-07T07:25:44.6046225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,244.61,10.276,70.2,68.4,7,168
2025-01-07T07:25:44.6670991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,244.61,10.276,70.2,68.4,7,168
2025-01-07T07:25:44.7296376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,245.02,10.276,70.2,68.4,7,169
2025-01-07T07:25:44.7921712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,245.49,10.276,70.2,68.4,6,169
2025-01-07T07:25:44.8546680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.12,10.276,70.2,68.4,6,168
2025-01-07T07:25:44.9328355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,244.39,10.276,70.2,68.4,6,166
2025-01-07T07:25:44.9953265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.93,10.276,70.2,68.4,6,162
2025-01-07T07:25:45.0577256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,240.74,10.276,70.2,68.4,6,156
2025-01-07T07:25:45.1202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,239.01,10.276,70.2,68.6,6,151
2025-01-07T07:25:45.1827611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,237.22,10.276,70.2,68.6,6,146
2025-01-07T07:25:45.2452341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.16,10.276,70.2,68.6,6,143
2025-01-07T07:25:45.3233487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.16,10.276,70.2,68.6,6,143
2025-01-07T07:25:45.3857980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.16,10.276,70.2,68.6,6,143
2025-01-07T07:25:45.4482807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,236.51,10.276,70.2,68.6,6,144
2025-01-07T07:25:45.5107697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.25,10.204,71.9,68.6,6,146
2025-01-07T07:25:45.5732673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.33,10.204,71.9,68.6,6,149
2025-01-07T07:25:45.6513542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,241.49,10.204,71.9,68.6,6,155
2025-01-07T07:25:45.7137279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,244.04,10.204,71.9,68.6,6,162
2025-01-07T07:25:45.7764190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,247.35,10.204,71.9,68.6,6,171
2025-01-07T07:25:45.8388018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,248.25,10.204,71.9,68.6,8,175
2025-01-07T07:25:45.9013286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,253.53,10.204,71.9,68.6,8,187
2025-01-07T07:25:45.9795020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,257.48,10.204,71.9,68.6,8,196
2025-01-07T07:25:46.0419687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,262.29,10.204,71.9,68.6,8,207
2025-01-07T07:25:46.1200441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,267.08,10.204,71.9,68.6,8,218
2025-01-07T07:25:46.1669651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,271.4,10.204,71.9,68.6,8,228
2025-01-07T07:25:46.2293346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,276.09,10.204,71.9,68.6,8,239
2025-01-07T07:25:46.3075125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,281.11,10.204,71.9,68.6,8,251
2025-01-07T07:25:46.3700317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,285.58,10.204,71.9,68.6,8,262
2025-01-07T07:25:46.4324705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,290.05,10.126,73.1,68.6,8,271
2025-01-07T07:25:46.4949337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,293.12,10.126,73.1,68.6,8,279
2025-01-07T07:25:46.5573746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,295.68,10.126,73.1,68.6,8,286
2025-01-07T07:25:46.6355962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,296.04,10.126,73.1,68.6,8,287
2025-01-07T07:25:46.6980329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,294.96,10.126,73.1,68.6,8,284
2025-01-07T07:25:46.7604308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,293.86,10.126,73.1,68.6,8,281
2025-01-07T07:25:46.8229838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.48,10.126,73.1,68.6,5,275
2025-01-07T07:25:46.8854946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,277.8,10.126,73.1,68.6,5,267
2025-01-07T07:25:46.9653423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,274.88,10.126,73.1,68.6,5,255
2025-01-07T07:25:47.0279355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,270.74,10.126,73.1,68.6,5,240
2025-01-07T07:25:47.1215140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,266.25,10.126,73.1,68.7,5,225
2025-01-07T07:25:47.1528511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,260.85,10.126,73.1,68.7,5,208
2025-01-07T07:25:47.2152447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,254.95,10.126,73.1,68.7,5,190
2025-01-07T07:25:47.2777978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,252.31,10.126,73.1,68.7,5,182
2025-01-07T07:25:47.3584433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,246.39,10.126,73.1,68.7,5,164
2025-01-07T07:25:47.4210323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.84,10.126,73.1,68.7,5,153
2025-01-07T07:25:47.4835563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.7,10.172,73.6,68.7,5,145
2025-01-07T07:25:47.5460403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.86,10.172,73.6,68.7,5,139
2025-01-07T07:25:47.6083560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,237.36,10.172,73.6,68.7,5,134
2025-01-07T07:25:47.6708862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.9,10.172,73.6,68.7,5,129
2025-01-07T07:25:47.7491146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.76,10.172,73.6,68.7,5,125
2025-01-07T07:25:47.8116314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.97,10.172,73.6,68.7,1,125
2025-01-07T07:25:47.8741173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.02,10.172,73.6,68.7,1,126
2025-01-07T07:25:47.9365074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.02,10.172,73.6,68.7,1,126
2025-01-07T07:25:47.9990776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.91,10.172,73.6,68.7,1,124
2025-01-07T07:25:48.0771660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,248.76,10.172,73.6,68.7,1,121
2025-01-07T07:25:48.1396119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.67,10.172,73.6,68.8,1,119
2025-01-07T07:25:48.2020518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.67,10.172,73.6,68.8,1,119
2025-01-07T07:25:48.2646496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.87,10.172,73.6,68.8,1,123
2025-01-07T07:25:48.3270573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,249.14,10.172,73.6,68.8,1,128
2025-01-07T07:25:48.4052653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,249.25,10.172,73.6,68.8,1,130
2025-01-07T07:25:48.4676952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.43,10.172,73.6,68.8,1,133
2025-01-07T07:25:48.5302454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.56,10.172,73.6,68.8,1,135
2025-01-07T07:25:48.5927382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.01,10.288,72.9,68.8,1,136
2025-01-07T07:25:48.6550919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.15,10.288,72.9,68.8,1,138
2025-01-07T07:25:48.7213401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,249.42,10.288,72.9,68.8,1,142
2025-01-07T07:25:48.7838269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,243.01,10.288,72.9,68.8,4,148
2025-01-07T07:25:48.8620200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,244.87,10.288,72.9,68.8,4,155
2025-01-07T07:25:48.9245404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,246.76,10.288,72.9,68.8,4,162
2025-01-07T07:25:48.9870244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,248.69,10.288,72.9,68.8,4,169
2025-01-07T07:25:49.0494076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,250.36,10.288,72.9,68.8,4,175
2025-01-07T07:25:49.1119233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,252.09,10.288,72.9,69,4,181
2025-01-07T07:25:49.1900737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,253.49,10.288,72.9,69,4,186
2025-01-07T07:25:49.2525226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,254.89,10.288,72.9,69,4,191
2025-01-07T07:25:49.3149539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,254.61,10.288,72.9,69,4,190
2025-01-07T07:25:49.3774197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,252.65,10.288,72.9,69,4,183
2025-01-07T07:25:49.4399921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,250.13,10.288,72.9,69,4,174
2025-01-07T07:25:49.5181328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,246.02,10.336,71.4,69,4,163
2025-01-07T07:25:49.5805441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,242.52,10.336,71.4,69,4,150
2025-01-07T07:25:49.6430756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.17,10.336,71.4,69,4,137
2025-01-07T07:25:49.7054999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,236.3,10.336,71.4,69,4,125
2025-01-07T07:25:49.7679951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.72,10.336,71.4,69,4,113
2025-01-07T07:25:49.8461105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,231.35,10.336,71.4,69,4,100
2025-01-07T07:25:49.9086949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.61,10.336,71.4,69,4,87
2025-01-07T07:25:49.9710927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.64,10.336,71.4,69,4,71
2025-01-07T07:25:50.0335409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,229.27,10.336,71.4,69,4,57
2025-01-07T07:25:50.1116273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,231.08,10.336,71.4,68.9,4,46
2025-01-07T07:25:50.1742057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,232.06,10.336,71.4,68.9,4,42
2025-01-07T07:25:50.2366992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,230.66,10.336,71.4,68.9,4,48
2025-01-07T07:25:50.2991984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.81,10.336,71.4,68.9,4,63
2025-01-07T07:25:50.3616347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.14,10.336,71.4,68.9,4,82
2025-01-07T07:25:50.4241576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.93,10.345,70.5,68.9,4,102
2025-01-07T07:25:50.4866568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.47,10.345,70.5,68.9,4,120
2025-01-07T07:25:50.5648202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.99,10.345,70.5,68.9,4,135
2025-01-07T07:25:50.6272812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,241.31,10.345,70.5,68.9,4,148
2025-01-07T07:25:50.6896718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.17,10.345,70.5,68.9,4,155
2025-01-07T07:25:50.7522886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.71,10.345,70.5,68.9,4,157
2025-01-07T07:25:50.8146852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,243.82,10.345,70.5,68.9,5,161
2025-01-07T07:25:50.8928390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.79,10.345,70.5,68.9,5,164
2025-01-07T07:25:50.9553239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,245.75,10.345,70.5,68.9,5,167
2025-01-07T07:25:51.0176886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.08,10.345,70.5,68.9,5,168
2025-01-07T07:25:51.0802987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,246.4,10.345,70.5,68.9,5,169
2025-01-07T07:25:51.1427657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,245.27,10.345,70.5,68.4,5,166
2025-01-07T07:25:51.2208402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.7,10.345,70.5,68.4,5,158
2025-01-07T07:25:51.2833167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.62,10.345,70.5,68.4,5,145
2025-01-07T07:25:51.3458563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.11,10.345,70.5,68.4,5,130
2025-01-07T07:25:51.4083575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.02,10.345,70.5,68.4,5,119
2025-01-07T07:25:51.4708982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.87,10.385,71,68.4,5,113
2025-01-07T07:25:51.5488776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.37,10.385,71,68.4,5,111
2025-01-07T07:25:51.6115043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.12,10.385,71,68.4,5,110
2025-01-07T07:25:51.6738455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.39,10.385,71,68.4,5,107
2025-01-07T07:25:51.7364219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.92,10.385,71,68.4,5,105
2025-01-07T07:25:51.7988487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.61,10.385,71,68.4,9,103
2025-01-07T07:25:51.8770144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.17,10.385,71,68.4,9,102
2025-01-07T07:25:51.9395396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,215.05,10.385,71,68.4,9,104
2025-01-07T07:25:52.0019356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.26,10.385,71,68.4,9,109
2025-01-07T07:25:52.0642818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.49,10.385,71,68.4,9,114
2025-01-07T07:25:52.1269034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.1,10.385,71,68.2,9,120
2025-01-07T07:25:52.2050556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.36,10.385,71,68.2,9,125
2025-01-07T07:25:52.2675345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,227.09,10.385,71,68.2,9,131
2025-01-07T07:25:52.3300494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.37,10.385,71,68.2,9,136
2025-01-07T07:25:52.3925377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,231.2,10.385,71,68.2,9,140
2025-01-07T07:25:52.4604237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,233.5,10.385,71,68.2,9,145
2025-01-07T07:25:52.5331294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.61,10.387,72.5,68.2,9,150
2025-01-07T07:25:52.5956400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,238.92,10.387,72.5,68.2,9,155
2025-01-07T07:25:52.6580662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,240.31,10.387,72.5,68.2,9,158
2025-01-07T07:25:52.7205301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,240.31,10.387,72.5,68.2,9,158
2025-01-07T07:25:52.7829893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,238.93,10.387,72.5,68.2,8,153
2025-01-07T07:25:52.8455665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.5,10.387,72.5,68.2,8,145
2025-01-07T07:25:52.9237046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,232.53,10.387,72.5,68.2,8,138
2025-01-07T07:25:52.9860426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230,10.387,72.5,68.2,8,132
2025-01-07T07:25:53.0485069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,228.74,10.387,72.5,68.2,8,129
2025-01-07T07:25:53.1111272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,228.74,10.387,72.5,68.2,8,129
2025-01-07T07:25:53.1735846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,228.32,10.387,72.5,68.2,8,128
2025-01-07T07:25:53.2517708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.49,10.387,72.5,68.2,8,126
2025-01-07T07:25:53.3141039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.08,10.387,72.5,68.2,8,125
2025-01-07T07:25:53.3767026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.08,10.387,72.5,68.2,8,125
2025-01-07T07:25:53.4392195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229.58,10.387,72.5,68.2,8,131
2025-01-07T07:25:53.5016931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,233.95,10.335,73.6,68.2,8,140
2025-01-07T07:25:53.5798354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237.8,10.335,73.6,68.2,8,149
2025-01-07T07:25:53.6421977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,240.81,10.335,73.6,68.2,8,156
2025-01-07T07:25:53.7048049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,242.98,10.335,73.6,68.2,8,161
2025-01-07T07:25:53.7672569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,242.98,10.335,73.6,68.2,8,161
2025-01-07T07:25:53.8295769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,244.68,10.335,73.6,68.2,6,161
2025-01-07T07:25:53.9079186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,245.41,10.335,73.6,68.2,6,163
2025-01-07T07:25:53.9703523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,244.68,10.335,73.6,68.2,6,161
2025-01-07T07:25:54.0327442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,244.68,10.335,73.6,68.2,6,161
2025-01-07T07:25:54.1108487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,244.72,10.335,73.6,68.3,6,161
2025-01-07T07:25:54.1577060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,244,10.335,73.6,68.3,6,159
2025-01-07T07:25:54.2357797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,242.92,10.335,73.6,68.3,6,156
2025-01-07T07:25:54.2983075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,241.13,10.335,73.6,68.3,6,151
2025-01-07T07:25:54.3608732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.36,10.335,73.6,68.3,6,146
2025-01-07T07:25:54.4232818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.96,10.392,73.5,68.3,6,142
2025-01-07T07:25:54.4859123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.26,10.392,73.5,68.3,6,140
2025-01-07T07:25:54.5639466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.92,10.392,73.5,68.3,6,139
2025-01-07T07:25:54.6263688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.58,10.392,73.5,68.3,6,138
2025-01-07T07:25:54.6889955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.23,10.392,73.5,68.3,6,137
2025-01-07T07:25:54.7514375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.89,10.392,73.5,68.3,6,136
2025-01-07T07:25:54.8139627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.05,10.392,73.5,68.3,8,133
2025-01-07T07:25:54.8920510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228.54,10.392,73.5,68.3,8,127
2025-01-07T07:25:54.9545228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.43,10.392,73.5,68.3,8,117
2025-01-07T07:25:55.0171182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.83,10.392,73.5,68.3,8,108
2025-01-07T07:25:55.0793618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.49,10.392,73.5,68.3,8,102
2025-01-07T07:25:55.1420309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.14,10.392,73.5,68.4,8,101
2025-01-07T07:25:55.2045071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.47,10.392,73.5,68.4,8,107
2025-01-07T07:25:55.2825852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.88,10.392,73.5,68.4,8,118
2025-01-07T07:25:55.3449312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.17,10.392,73.5,68.4,8,126
2025-01-07T07:25:55.4074911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.41,10.392,73.5,68.4,8,129
2025-01-07T07:25:55.4700881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,227.38,10.534,72.5,68.4,8,125
2025-01-07T07:25:55.5323519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.34,10.534,72.5,68.4,8,120
2025-01-07T07:25:55.6106343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.74,10.534,72.5,68.4,8,111
2025-01-07T07:25:55.6731680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.62,10.534,72.5,68.4,8,103
2025-01-07T07:25:55.7356133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.25,10.534,72.5,68.4,8,94
2025-01-07T07:25:55.7980367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,209.44,10.534,72.5,68.4,9,88
2025-01-07T07:25:55.8605304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.6,10.534,72.5,68.4,9,81
2025-01-07T07:25:55.9387313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,205.02,10.534,72.5,68.4,9,77
2025-01-07T07:25:56.0011952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,205.8,10.534,72.5,68.4,9,79
2025-01-07T07:25:56.0636744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,210.69,10.534,72.5,68.4,9,91
2025-01-07T07:25:56.1261290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.84,10.534,72.5,68.4,9,110
2025-01-07T07:25:56.1886495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.85,10.534,72.5,68.4,9,128
2025-01-07T07:25:56.2667969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,234.09,10.534,72.5,68.4,9,144
2025-01-07T07:25:56.3290941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,240.03,10.534,72.5,68.4,9,157
2025-01-07T07:25:56.3916311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,245.09,10.534,72.5,68.4,9,168
2025-01-07T07:25:56.4542115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,248.31,10.534,72.5,68.4,9,175
2025-01-07T07:25:56.5166501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,247.46,10.607,70.9,68.4,9,175
2025-01-07T07:25:56.5947736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,247.46,10.607,70.9,68.4,9,175
2025-01-07T07:25:56.6573520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,249.75,10.607,70.9,68.4,9,180
2025-01-07T07:25:56.7198046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,245.62,10.607,70.9,68.4,9,171
2025-01-07T07:25:56.7822959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,244.54,10.607,70.9,68.4,11,170
2025-01-07T07:25:56.8447530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,240.97,10.607,70.9,68.4,11,163
2025-01-07T07:25:56.9228701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,235.88,10.607,70.9,68.4,11,153
2025-01-07T07:25:56.9854260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,230.78,10.607,70.9,68.4,11,143
2025-01-07T07:25:57.0477283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,226.18,10.607,70.9,68.4,11,134
2025-01-07T07:25:57.1103358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.6,10.607,70.9,68.4,11,127
2025-01-07T07:25:57.1728256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.55,10.607,70.9,68.4,11,123
2025-01-07T07:25:57.2353174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.97,10.607,70.9,68.4,11,116
2025-01-07T07:25:57.3133463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.37,10.607,70.9,68.4,11,109
2025-01-07T07:25:57.3759248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.8,10.607,70.9,68.4,11,104
2025-01-07T07:25:57.4383945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,210.28,10.607,70.9,68.4,11,103
2025-01-07T07:25:57.5008809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.06,10.539,69.6,68.4,11,106
2025-01-07T07:25:57.5633251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,214.67,10.539,69.6,68.4,11,113
2025-01-07T07:25:57.6414846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.82,10.539,69.6,68.4,11,123
2025-01-07T07:25:57.7040072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,227.51,10.539,69.6,68.4,11,138
2025-01-07T07:25:57.7663337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,235.19,10.539,69.6,68.4,11,153
2025-01-07T07:25:57.8289188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,243.52,10.539,69.6,68.4,9,168
2025-01-07T07:25:57.8912283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,246.74,10.539,69.6,68.4,9,175
2025-01-07T07:25:57.9694547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,252.73,10.539,69.6,68.4,9,188
2025-01-07T07:25:58.0320918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,255.49,10.539,69.6,68.4,9,194
2025-01-07T07:25:58.1101417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,256.14,10.539,69.6,68.8,9,195
2025-01-07T07:25:58.1570111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,254.76,10.539,69.6,68.8,9,192
2025-01-07T07:25:58.2194843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,253.38,10.539,69.6,68.8,9,189
2025-01-07T07:25:58.2975429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,252.46,10.539,69.6,68.8,9,187
2025-01-07T07:25:58.3601198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,250.15,10.539,69.6,68.8,9,182
2025-01-07T07:25:58.4225438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,249.71,10.365,70.5,68.8,9,180
2025-01-07T07:25:58.4850464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,246.46,10.365,70.5,68.8,9,173
2025-01-07T07:25:58.5475208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,243.21,10.365,70.5,68.8,9,166
2025-01-07T07:25:58.6257386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,239.96,10.365,70.5,68.8,9,159
2025-01-07T07:25:58.6880868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,237.18,10.365,70.5,68.8,9,153
2025-01-07T07:25:58.7505657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,235.33,10.365,70.5,68.8,9,149
2025-01-07T07:25:58.8130366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.07,10.365,70.5,68.8,5,146
2025-01-07T07:25:58.8756413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.45,10.365,70.5,68.8,5,144
2025-01-07T07:25:58.9537531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,238.14,10.365,70.5,68.8,5,143
2025-01-07T07:25:59.0162606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,238.14,10.365,70.5,68.8,5,143
2025-01-07T07:25:59.0787098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,238.14,10.365,70.5,68.8,5,143
2025-01-07T07:25:59.1412050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,239.78,10.365,70.5,69.1,5,148
2025-01-07T07:25:59.2036497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,242.62,10.365,70.5,69.1,5,157
2025-01-07T07:25:59.2818220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.83,10.365,70.5,69.1,5,167
2025-01-07T07:25:59.3441889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,248.42,10.365,70.5,69.1,5,175
2025-01-07T07:25:59.4068148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,250.37,10.365,70.5,69.1,5,181
2025-01-07T07:25:59.4690502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,253.04,10.288,73.5,69.1,5,183
2025-01-07T07:25:59.5316340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,254.02,10.288,73.5,69.1,5,186
2025-01-07T07:25:59.5942290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,255.33,10.288,73.5,69.1,5,190
2025-01-07T07:25:59.6723244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,257.29,10.288,73.5,69.1,5,196
2025-01-07T07:25:59.7348623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,259.56,10.288,73.5,69.1,5,203
2025-01-07T07:25:59.7971878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,262.13,10.288,73.5,69.1,5,211
2025-01-07T07:25:59.8598419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,264.65,10.288,73.5,69.1,5,219
2025-01-07T07:25:59.9222976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,267.12,10.288,73.5,69.1,5,227
2025-01-07T07:26:00.0003788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,269.51,10.288,73.5,69.1,5,235
2025-01-07T07:26:00.0627803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,271.82,10.288,73.5,69.1,5,243
2025-01-07T07:26:00.1253617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,273.95,10.288,73.5,68.9,5,251
2025-01-07T07:26:00.1878872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,275.24,10.288,73.5,68.9,5,256
2025-01-07T07:26:00.2502598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,275.49,10.288,73.5,68.9,5,257
2025-01-07T07:26:00.3284996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,275.74,10.288,73.5,68.9,5,258
2025-01-07T07:26:00.3909818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,275.74,10.288,73.5,68.9,5,258
2025-01-07T07:26:00.4533757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,275.49,10.288,73.5,68.9,5,257
2025-01-07T07:26:00.5158240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,277.05,10.388,75.8,68.9,5,257
2025-01-07T07:26:00.5783502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,277.3,10.388,75.8,68.9,5,258
2025-01-07T07:26:00.6563694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,278.04,10.388,75.8,68.9,5,261
2025-01-07T07:26:00.7189900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,277.55,10.388,75.8,68.9,5,259
2025-01-07T07:26:00.7814147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,264.78,10.388,75.8,68.9,2,250
2025-01-07T07:26:00.8439385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,263.78,10.388,75.8,68.9,2,241
2025-01-07T07:26:00.9063899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,262.38,10.388,75.8,68.9,2,230
2025-01-07T07:26:00.9844683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,260.53,10.388,75.8,68.9,2,217
2025-01-07T07:26:01.0469921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,258.69,10.388,75.8,68.9,2,205
2025-01-07T07:26:01.1094767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.54,10.388,75.8,68.4,2,192
2025-01-07T07:26:01.1720289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,255.25,10.388,75.8,68.4,2,184
2025-01-07T07:26:01.2345310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,249.45,10.388,75.8,68.4,2,146
2025-01-07T07:26:01.3153897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,245.65,10.388,75.8,68.4,2,111
2025-01-07T07:26:01.3750884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.72,10.388,75.8,68.4,2,90
2025-01-07T07:26:01.4375242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.388,75.8,68.4,2,86
2025-01-07T07:26:01.5000840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.75,10.388,75.8,68.4,2,92
2025-01-07T07:26:01.5624767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.86,10.463,75.3,68.4,2,105
2025-01-07T07:26:01.6405659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.83,10.463,75.3,68.4,2,118
2025-01-07T07:26:01.7032058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.05,10.463,75.3,68.4,2,130
2025-01-07T07:26:01.7656347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,248.39,10.463,75.3,68.4,2,141
2025-01-07T07:26:01.8281297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.62,10.463,75.3,68.4,6,146
2025-01-07T07:26:01.8906928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.28,10.463,75.3,68.4,6,145
2025-01-07T07:26:01.9530477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.24,10.463,75.3,68.4,6,142
2025-01-07T07:26:02.0313221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.24,10.463,75.3,68.4,6,142
2025-01-07T07:26:02.1093045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.57,10.463,75.3,68.5,6,137
2025-01-07T07:26:02.1579716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.26,10.463,75.3,68.5,6,127
2025-01-07T07:26:02.2186599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.03,10.463,75.3,68.5,6,120
2025-01-07T07:26:02.2811674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.11,10.463,75.3,68.5,6,117
2025-01-07T07:26:02.3532856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.42,10.463,75.3,68.5,6,118
2025-01-07T07:26:02.4156872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.45,10.342,72.8,68.5,6,121
2025-01-07T07:26:02.4782609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.75,10.342,72.8,68.5,6,125
2025-01-07T07:26:02.5563465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.07,10.342,72.8,68.5,6,129
2025-01-07T07:26:02.6188927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.76,10.342,72.8,68.5,6,134
2025-01-07T07:26:02.6812001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.17,10.342,72.8,68.5,6,141
2025-01-07T07:26:02.7504412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.92,10.342,72.8,68.5,6,146
2025-01-07T07:26:02.8128891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,230.82,10.342,72.8,68.5,13,145
2025-01-07T07:26:02.8754715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,228,10.342,72.8,68.5,13,140
2025-01-07T07:26:02.9378675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,224.59,10.342,72.8,68.5,13,134
2025-01-07T07:26:03.0160475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,220.59,10.342,72.8,68.5,13,127
2025-01-07T07:26:03.0785291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,215.98,10.342,72.8,68.5,13,119
2025-01-07T07:26:03.1410651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.93,10.342,72.8,68.7,13,117
2025-01-07T07:26:03.2141614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.93,10.342,72.8,68.7,13,117
2025-01-07T07:26:03.2659751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.93,10.342,72.8,68.7,13,117
2025-01-07T07:26:03.3441141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.77,10.342,72.8,68.7,13,115
2025-01-07T07:26:03.4066602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.93,10.342,72.8,68.7,13,117
2025-01-07T07:26:03.4689791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,215.85,10.153,70.2,68.7,13,121
2025-01-07T07:26:03.5316259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,219.9,10.153,70.2,68.7,13,128
2025-01-07T07:26:03.5940815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,223.35,10.153,70.2,68.7,13,134
2025-01-07T07:26:03.6565398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,226.78,10.153,70.2,68.7,13,140
2025-01-07T07:26:03.7346522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,229.06,10.153,70.2,68.7,13,144
2025-01-07T07:26:03.7971542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,232.24,10.153,70.2,68.7,11,147
2025-01-07T07:26:03.8596196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,232.76,10.153,70.2,68.7,11,148
2025-01-07T07:26:03.9220009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,233.28,10.153,70.2,68.7,11,149
2025-01-07T07:26:03.9845850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,233.28,10.153,70.2,68.7,11,149
2025-01-07T07:26:04.0626992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,234.85,10.153,70.2,68.7,11,152
2025-01-07T07:26:04.1249765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,236.83,10.153,70.2,68.5,11,156
2025-01-07T07:26:04.1876888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,238.39,10.153,70.2,68.5,11,159
2025-01-07T07:26:04.2501056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,239.95,10.153,70.2,68.5,11,162
2025-01-07T07:26:04.3126444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,240.47,10.153,70.2,68.5,11,163
2025-01-07T07:26:04.3906645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,240.99,10.153,70.2,68.5,11,164
2025-01-07T07:26:04.4533143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,240.99,10.153,70.2,68.5,11,164
2025-01-07T07:26:04.5157117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,241.72,10.078,69.6,68.5,11,166
2025-01-07T07:26:04.5782205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,242.76,10.078,69.6,68.5,11,168
2025-01-07T07:26:04.6406518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,244.85,10.078,69.6,68.5,11,172
2025-01-07T07:26:04.7186763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,246.42,10.078,69.6,68.5,11,175
2025-01-07T07:26:04.7812703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,249.56,10.078,69.6,68.5,7,181
2025-01-07T07:26:04.8437290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,251.61,10.078,69.6,68.5,7,186
2025-01-07T07:26:04.9063539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,253.66,10.078,69.6,68.5,7,191
2025-01-07T07:26:04.9687289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,256.11,10.078,69.6,68.5,7,197
2025-01-07T07:26:05.0468415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,257.33,10.078,69.6,68.5,7,200
2025-01-07T07:26:05.1094547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,258.06,10.078,69.6,68.3,7,202
2025-01-07T07:26:05.1718487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,258.47,10.078,69.6,68.3,7,203
2025-01-07T07:26:05.2343636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,258.88,10.078,69.6,68.3,7,204
2025-01-07T07:26:05.2968356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,258.47,10.078,69.6,68.3,7,203
2025-01-07T07:26:05.3750026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,258.06,10.078,69.6,68.3,7,202
2025-01-07T07:26:05.4374699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,258.06,10.078,69.6,68.3,7,202
2025-01-07T07:26:05.4999153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,258.31,10.084,70.7,68.3,7,201
2025-01-07T07:26:05.5623366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,257.49,10.084,70.7,68.3,7,199
2025-01-07T07:26:05.6247715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,257.08,10.084,70.7,68.3,7,198
2025-01-07T07:26:05.7029085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,256.68,10.084,70.7,68.3,7,197
2025-01-07T07:26:05.7654895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,256.27,10.084,70.7,68.3,7,196
2025-01-07T07:26:05.8279619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,254.87,10.084,70.7,68.3,5,195
2025-01-07T07:26:05.8904195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,254.54,10.084,70.7,68.3,5,194
2025-01-07T07:26:05.9528604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,253.88,10.084,70.7,68.3,5,192
2025-01-07T07:26:06.0154552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,252.22,10.084,70.7,68.3,5,187
2025-01-07T07:26:06.0936054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,250.24,10.084,70.7,68.3,5,181
2025-01-07T07:26:06.1559029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,247.12,10.084,70.7,67.9,5,172
2025-01-07T07:26:06.2184019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,243.51,10.084,70.7,67.9,5,161
2025-01-07T07:26:06.2809858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.97,10.084,70.7,67.9,5,150
2025-01-07T07:26:06.3435145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.9,10.084,70.7,67.9,5,137
2025-01-07T07:26:06.4215846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.92,10.084,70.7,67.9,5,127
2025-01-07T07:26:06.4839807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.13,10.086,72.1,67.9,5,117
2025-01-07T07:26:06.5466044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.56,10.086,72.1,67.9,5,107
2025-01-07T07:26:06.6090486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.89,10.086,72.1,67.9,5,95
2025-01-07T07:26:06.6714919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.68,10.086,72.1,67.9,5,82
2025-01-07T07:26:06.7496860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.41,10.086,72.1,67.9,5,67
2025-01-07T07:26:06.8121888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,230.11,10.086,72.1,67.9,4,53
2025-01-07T07:26:06.8745087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,232.91,10.086,72.1,67.9,4,41
2025-01-07T07:26:06.9371577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,234.98,10.086,72.1,67.9,4,35
2025-01-07T07:26:06.9995460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,234.98,10.086,72.1,67.9,4,35
2025-01-07T07:26:07.0662266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,233.22,10.086,72.1,67.9,4,40
2025-01-07T07:26:07.1443640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.98,10.086,72.1,67.3,4,49
2025-01-07T07:26:07.2068339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,229.61,10.086,72.1,67.3,4,57
2025-01-07T07:26:07.2693351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,229.02,10.086,72.1,67.3,4,63
2025-01-07T07:26:07.3318565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,228.85,10.086,72.1,67.3,4,66
2025-01-07T07:26:07.3942557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,228.76,10.086,72.1,67.3,4,69
2025-01-07T07:26:07.4568583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,229.9,10.147,73,67.3,4,67
2025-01-07T07:26:07.5349015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,230.07,10.147,73,67.3,4,64
2025-01-07T07:26:07.5974946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,230.54,10.147,73,67.3,4,59
2025-01-07T07:26:07.6598473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,230.66,10.147,73,67.3,4,58
2025-01-07T07:26:07.7223822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.01,10.147,73,67.3,4,65
2025-01-07T07:26:07.7848515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.82,10.147,73,67.3,3,76
2025-01-07T07:26:07.8527062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.08,10.147,73,67.3,3,89
2025-01-07T07:26:07.9308456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.01,10.147,73,67.3,3,101
2025-01-07T07:26:07.9932964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.92,10.147,73,67.3,3,109
2025-01-07T07:26:08.0556997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.03,10.147,73,67.3,3,117
2025-01-07T07:26:08.1181836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.26,10.147,73,67,3,125
2025-01-07T07:26:08.1807750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.12,10.147,73,67,3,130
2025-01-07T07:26:08.2432080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,242.22,10.147,73,67,3,136
2025-01-07T07:26:08.3214415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.79,10.147,73,67,3,144
2025-01-07T07:26:08.3839052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,245.02,10.147,73,67,3,150
2025-01-07T07:26:08.4462675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,246.07,10.147,73,67,3,155
2025-01-07T07:26:08.5087965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.66,10.197,72.9,67,3,158
2025-01-07T07:26:08.5713379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,247.32,10.197,72.9,67,3,161
2025-01-07T07:26:08.6493962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.66,10.197,72.9,67,3,158
2025-01-07T07:26:08.7119346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.39,10.197,72.9,67,3,152
2025-01-07T07:26:08.7742972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,240.03,10.197,72.9,67,5,146
2025-01-07T07:26:08.8368584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.49,10.197,72.9,67,5,141
2025-01-07T07:26:08.8994477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,237.89,10.197,72.9,67,5,139
2025-01-07T07:26:08.9774980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,237.89,10.197,72.9,67,5,139
2025-01-07T07:26:09.0400469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.49,10.197,72.9,67,5,141
2025-01-07T07:26:09.1024450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.06,10.197,72.9,67.1,5,146
2025-01-07T07:26:09.1649839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,241.3,10.197,72.9,67.1,5,150
2025-01-07T07:26:09.2274233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,243.2,10.197,72.9,67.1,5,156
2025-01-07T07:26:09.3055063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,244.48,10.197,72.9,67.1,5,160
2025-01-07T07:26:09.3680769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,245.77,10.197,72.9,67.1,5,164
2025-01-07T07:26:09.4305053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,247.72,10.197,72.9,67.1,5,170
2025-01-07T07:26:09.4930424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,249.02,10.197,72.9,67.1,5,174
2025-01-07T07:26:09.5555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,248.66,10.127,71.9,67.1,5,175
2025-01-07T07:26:09.6336284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.97,10.127,71.9,67.1,5,182
2025-01-07T07:26:09.6960870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,252.63,10.127,71.9,67.1,5,187
2025-01-07T07:26:09.7585595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,253.95,10.127,71.9,67.1,5,191
2025-01-07T07:26:09.8210607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,254.61,10.127,71.9,67.1,5,193
2025-01-07T07:26:09.8835457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,254.61,10.127,71.9,67.1,5,193
2025-01-07T07:26:09.9616888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,254.94,10.127,71.9,67.1,5,194
2025-01-07T07:26:10.0241513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,254.94,10.127,71.9,67.1,5,194
2025-01-07T07:26:10.1022836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,253.95,10.127,71.9,67.1,5,191
2025-01-07T07:26:10.1490712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,252.3,10.127,71.9,67.1,5,186
2025-01-07T07:26:10.2116252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.64,10.127,71.9,67.1,5,181
2025-01-07T07:26:10.2741567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,250.64,10.127,71.9,67.1,5,181
2025-01-07T07:26:10.3521552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,247.68,10.127,71.9,67.1,5,172
2025-01-07T07:26:10.4146781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,245.71,10.127,71.9,67.1,5,166
2025-01-07T07:26:10.4771303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,243.33,10.073,71.3,67.1,5,160
2025-01-07T07:26:10.5396195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,242.35,10.073,71.3,67.1,5,157
2025-01-07T07:26:10.6022052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.03,10.073,71.3,67.1,5,156
2025-01-07T07:26:10.6802151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.39,10.073,71.3,67.1,5,154
2025-01-07T07:26:10.7427466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.39,10.073,71.3,67.1,5,154
2025-01-07T07:26:10.8051431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,242.57,10.073,71.3,67.1,4,153
2025-01-07T07:26:10.8676782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,242.03,10.073,71.3,67.1,4,151
2025-01-07T07:26:10.9302882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.49,10.073,71.3,67.1,4,149
2025-01-07T07:26:11.0083678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,239.91,10.073,71.3,67.1,4,143
2025-01-07T07:26:11.0707821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.88,10.073,71.3,67.1,4,135
2025-01-07T07:26:11.1333110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.94,10.073,71.3,67.1,4,127
2025-01-07T07:26:11.1957399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.91,10.073,71.3,67.1,4,118
2025-01-07T07:26:11.2582463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.47,10.073,71.3,67.1,4,111
2025-01-07T07:26:11.3364504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.35,10.073,71.3,67.1,4,105
2025-01-07T07:26:11.3988237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.66,10.073,71.3,67.1,4,101
2025-01-07T07:26:11.4613488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.28,10.155,71.4,67.1,4,97
2025-01-07T07:26:11.5238394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.14,10.155,71.4,67.1,4,96
2025-01-07T07:26:11.5863559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.14,10.155,71.4,67.1,4,96
2025-01-07T07:26:11.6644904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.73,10.155,71.4,67.1,4,100
2025-01-07T07:26:11.7268710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.22,10.155,71.4,67.1,4,103
2025-01-07T07:26:11.7894639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.78,10.155,71.4,67.1,6,105
2025-01-07T07:26:11.8518670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.08,10.155,71.4,67.1,6,106
2025-01-07T07:26:11.9144607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.37,10.155,71.4,67.1,6,107
2025-01-07T07:26:11.9925114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.28,10.155,71.4,67.1,6,110
2025-01-07T07:26:12.0549211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.51,10.155,71.4,67.1,6,114
2025-01-07T07:26:12.1174461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.14,10.155,71.4,67.2,6,119
2025-01-07T07:26:12.1800205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.78,10.155,71.4,67.2,6,124
2025-01-07T07:26:12.2424096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.12,10.155,71.4,67.2,6,128
2025-01-07T07:26:12.3206481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.48,10.155,71.4,67.2,6,132
2025-01-07T07:26:12.3830590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.56,10.155,71.4,67.2,6,138
2025-01-07T07:26:12.4464747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.68,10.155,71.4,67.2,6,144
2025-01-07T07:26:12.5080080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,238.98,10.267,71.5,67.2,6,150
2025-01-07T07:26:12.5705007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.49,10.267,71.5,67.2,6,157
2025-01-07T07:26:12.6330202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,244.04,10.267,71.5,67.2,6,164
2025-01-07T07:26:12.7111598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,246.23,10.267,71.5,67.2,6,170
2025-01-07T07:26:12.7736801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247.15,10.267,71.5,67.2,5,171
2025-01-07T07:26:12.8360296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,246.5,10.267,71.5,67.2,5,169
2025-01-07T07:26:12.8985688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,245.53,10.267,71.5,67.2,5,166
2025-01-07T07:26:12.9610668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,244.88,10.267,71.5,67.2,5,164
2025-01-07T07:26:13.0391706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,244.88,10.267,71.5,67.2,5,164
2025-01-07T07:26:13.1016169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,245.63,10.267,71.5,67.5,5,166
2025-01-07T07:26:13.1641054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,246.93,10.267,71.5,67.5,5,170
2025-01-07T07:26:13.2266745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,247.58,10.267,71.5,67.5,5,172
2025-01-07T07:26:13.2891437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,246.93,10.267,71.5,67.5,5,170
2025-01-07T07:26:13.3672308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,244.66,10.267,71.5,67.5,5,163
2025-01-07T07:26:13.4297352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,241.47,10.267,71.5,67.5,5,153
2025-01-07T07:26:13.4921833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.74,10.267,71.5,67.5,5,141
2025-01-07T07:26:13.5547455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.49,10.282,71.1,67.5,5,131
2025-01-07T07:26:13.6171737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.4,10.282,71.1,67.5,5,120
2025-01-07T07:26:13.6829186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.55,10.282,71.1,67.5,5,109
2025-01-07T07:26:13.7609977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.47,10.282,71.1,67.5,5,100
2025-01-07T07:26:13.8234886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.03,10.282,71.1,67.5,3,96
2025-01-07T07:26:13.8858908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.12,10.282,71.1,67.5,3,97
2025-01-07T07:26:13.9484898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.85,10.282,71.1,67.5,3,104
2025-01-07T07:26:14.0109544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.6,10.282,71.1,67.5,3,110
2025-01-07T07:26:14.0891083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.61,10.282,71.1,67.5,3,117
2025-01-07T07:26:14.1515515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.66,10.282,71.1,68.1,3,123
2025-01-07T07:26:14.2140260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.71,10.282,71.1,68.1,3,129
2025-01-07T07:26:14.2765912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,241.2,10.282,71.1,68.1,3,137
2025-01-07T07:26:14.3387835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.79,10.282,71.1,68.1,3,145
2025-01-07T07:26:14.4171266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.82,10.282,71.1,68.1,3,150
2025-01-07T07:26:14.4795885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.53,10.184,70.8,68.1,3,150
2025-01-07T07:26:14.5420613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.32,10.184,70.8,68.1,3,149
2025-01-07T07:26:14.6045433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.08,10.184,70.8,68.1,3,143
2025-01-07T07:26:14.6670897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.3,10.184,70.8,68.1,3,134
2025-01-07T07:26:14.7295925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.31,10.184,70.8,68.1,3,123
2025-01-07T07:26:14.8076788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.41,10.184,70.8,68.1,9,113
2025-01-07T07:26:14.8701245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.35,10.184,70.8,68.1,9,104
2025-01-07T07:26:14.9326584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.23,10.184,70.8,68.1,9,97
2025-01-07T07:26:14.9950647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.9,10.184,70.8,68.1,9,94
2025-01-07T07:26:15.0575142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,209.46,10.184,70.8,68.1,9,93
2025-01-07T07:26:15.1357724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,209.46,10.184,70.8,68.1,9,93
2025-01-07T07:26:15.1980693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.9,10.184,70.8,68.1,9,94
2025-01-07T07:26:15.2607079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.34,10.184,70.8,68.1,9,95
2025-01-07T07:26:15.3232163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.23,10.184,70.8,68.1,9,97
2025-01-07T07:26:15.3856843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.9,10.184,70.8,68.1,9,103
2025-01-07T07:26:15.4637983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.65,10.13,71.1,68.1,9,109
2025-01-07T07:26:15.5262172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.84,10.13,71.1,68.1,9,116
2025-01-07T07:26:15.5888172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,223.05,10.13,71.1,68.1,9,123
2025-01-07T07:26:15.6512607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,225.82,10.13,71.1,68.1,9,129
2025-01-07T07:26:15.7136939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,227.68,10.13,71.1,68.1,9,133
2025-01-07T07:26:15.7919037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230,10.13,71.1,68.1,9,138
2025-01-07T07:26:15.8543762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,232.8,10.13,71.1,68.1,9,144
2025-01-07T07:26:15.9168937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,237.01,10.13,71.1,68.1,9,153
2025-01-07T07:26:15.9793238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,242.17,10.13,71.1,68.1,9,164
2025-01-07T07:26:16.0416936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,247.34,10.13,71.1,68.1,9,175
2025-01-07T07:26:16.1199543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,252.79,10.13,71.1,67.7,9,187
2025-01-07T07:26:16.1824078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,257.97,10.13,71.1,67.7,9,198
2025-01-07T07:26:16.2449316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,261.25,10.13,71.1,67.7,9,205
2025-01-07T07:26:16.3073607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,264.54,10.13,71.1,67.7,9,212
2025-01-07T07:26:16.3698357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,267.81,10.13,71.1,67.7,9,219
2025-01-07T07:26:16.4480417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,270.61,10.13,71.1,67.7,9,225
2025-01-07T07:26:16.5105532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,273.89,10.244,71.4,67.7,9,232
2025-01-07T07:26:16.5728310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,275.73,10.244,71.4,67.7,9,236
2025-01-07T07:26:16.6354985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,275.27,10.244,71.4,67.7,9,235
2025-01-07T07:26:16.6979634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,271.58,10.244,71.4,67.7,9,227
2025-01-07T07:26:16.7759561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,264.43,10.244,71.4,67.7,7,216
2025-01-07T07:26:16.8385738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,258.81,10.244,71.4,67.7,7,202
2025-01-07T07:26:16.9010669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,251.93,10.244,71.4,67.7,7,185
2025-01-07T07:26:16.9634730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,244.23,10.244,71.4,67.7,7,166
2025-01-07T07:26:17.0259036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,235.04,10.244,71.4,67.7,7,143
2025-01-07T07:26:17.1040912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.36,10.244,71.4,67.1,7,121
2025-01-07T07:26:17.1665160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.59,10.244,71.4,67.1,7,102
2025-01-07T07:26:17.2290278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,214.24,10.244,71.4,67.1,7,85
2025-01-07T07:26:17.2915783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.49,10.244,71.4,67.1,7,70
2025-01-07T07:26:17.3540804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,208.64,10.244,71.4,67.1,7,58
2025-01-07T07:26:17.4164540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,208.54,10.244,71.4,67.1,7,46
2025-01-07T07:26:17.4947212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,211.17,10.244,71.4,67.1,7,35
2025-01-07T07:26:17.5571548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,217.72,10.388,71.4,67.1,7,26
2025-01-07T07:26:17.6197332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,223.97,10.388,71.4,67.1,7,20
2025-01-07T07:26:17.6821337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,225.25,10.388,71.4,67.1,7,19
2025-01-07T07:26:17.7445850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,218.6,10.388,71.4,67.1,7,25
2025-01-07T07:26:17.8227022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,233.95,10.388,71.4,67.1,4,38
2025-01-07T07:26:17.8852422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,229.89,10.388,71.4,67.1,4,55
2025-01-07T07:26:17.9483350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.76,10.388,71.4,67.1,4,73
2025-01-07T07:26:18.0101948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.94,10.388,71.4,67.1,4,91
2025-01-07T07:26:18.0724354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.48,10.388,71.4,67.1,4,108
2025-01-07T07:26:18.1508273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.49,10.388,71.4,67.1,4,123
2025-01-07T07:26:18.2131325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.27,10.388,71.4,67.1,4,135
2025-01-07T07:26:18.2756237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.53,10.388,71.4,67.1,4,148
2025-01-07T07:26:18.3381962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.71,10.388,71.4,67.1,4,160
2025-01-07T07:26:18.4006823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,246.89,10.388,71.4,67.1,4,168
2025-01-07T07:26:18.4787707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,248.54,10.388,71.4,67.1,4,174
2025-01-07T07:26:18.5413617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,247.5,10.4,71.1,67.1,4,171
2025-01-07T07:26:18.6038543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.04,10.4,71.1,67.1,4,162
2025-01-07T07:26:18.6662913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.58,10.4,71.1,67.1,4,149
2025-01-07T07:26:18.7288405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.03,10.4,71.1,67.1,4,139
2025-01-07T07:26:18.8068739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.26,10.4,71.1,67.1,2,131
2025-01-07T07:26:18.8693721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.25,10.4,71.1,67.1,2,122
2025-01-07T07:26:18.9319331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.31,10.4,71.1,67.1,2,112
2025-01-07T07:26:18.9943243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.92,10.4,71.1,67.1,2,107
2025-01-07T07:26:19.0567857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.78,10.4,71.1,67.1,2,105
2025-01-07T07:26:19.1349628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.83,10.4,71.1,67.8,2,105
2025-01-07T07:26:19.1974289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.04,10.4,71.1,67.8,2,108
2025-01-07T07:26:19.2599759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.28,10.4,71.1,67.8,2,111
2025-01-07T07:26:19.3224028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.54,10.4,71.1,67.8,2,114
2025-01-07T07:26:19.3848529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.01,10.4,71.1,67.8,2,119
2025-01-07T07:26:19.4473309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.99,10.293,70.7,67.8,2,123
2025-01-07T07:26:19.5254136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.1,10.293,70.7,67.8,2,124
2025-01-07T07:26:19.5879473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.67,10.293,70.7,67.8,2,120
2025-01-07T07:26:19.6504859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.08,10.293,70.7,67.8,2,114
2025-01-07T07:26:19.7127873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.65,10.293,70.7,67.8,2,109
2025-01-07T07:26:19.7754146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.2,10.293,70.7,67.8,7,107
2025-01-07T07:26:19.8534866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.55,10.293,70.7,67.8,7,108
2025-01-07T07:26:19.9160108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.33,10.293,70.7,67.8,7,113
2025-01-07T07:26:19.9784709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.79,10.293,70.7,67.8,7,117
2025-01-07T07:26:20.0409596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.64,10.293,70.7,67.8,7,122
2025-01-07T07:26:20.1034514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.08,10.293,70.7,68.9,7,130
2025-01-07T07:26:20.1815760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.57,10.293,70.7,68.9,7,139
2025-01-07T07:26:20.2441399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.9,10.293,70.7,68.9,7,150
2025-01-07T07:26:20.3065292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,242.3,10.293,70.7,68.9,7,161
2025-01-07T07:26:20.3690556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,245.93,10.293,70.7,68.9,7,170
2025-01-07T07:26:20.4315423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,247.95,10.293,70.7,68.9,7,175
2025-01-07T07:26:20.5096859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,252,10.207,70.7,68.9,7,185
2025-01-07T07:26:20.5721602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,253.22,10.207,70.7,68.9,7,188
2025-01-07T07:26:20.6346888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,253.22,10.207,70.7,68.9,7,188
2025-01-07T07:26:20.6971710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,252.41,10.207,70.7,68.9,7,186
2025-01-07T07:26:20.7596279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,250.37,10.207,70.7,68.9,7,181
2025-01-07T07:26:20.8220918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,250.37,10.207,70.7,68.9,7,181
2025-01-07T07:26:20.9001964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,247.12,10.207,70.7,68.9,7,173
2025-01-07T07:26:20.9626783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,244.28,10.207,70.7,68.9,7,166
2025-01-07T07:26:21.0251909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,240.65,10.207,70.7,68.9,7,157
2025-01-07T07:26:21.1032646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.44,10.207,70.7,68.9,7,149
2025-01-07T07:26:21.1658144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.06,10.207,70.7,68.9,7,143
2025-01-07T07:26:21.2282621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.06,10.207,70.7,68.9,7,143
2025-01-07T07:26:21.2907205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.06,10.207,70.7,68.9,7,143
2025-01-07T07:26:21.3531995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.24,10.207,70.7,68.9,7,146
2025-01-07T07:26:21.4157290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,237.84,10.207,70.7,68.9,7,150
2025-01-07T07:26:21.4782319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,240.65,10.207,70.7,68.9,7,157
2025-01-07T07:26:21.5563985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,243.31,10.206,71.1,68.9,7,163
2025-01-07T07:26:21.6187942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,244.11,10.206,71.1,68.9,7,165
2025-01-07T07:26:21.6813105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,243.71,10.206,71.1,68.9,7,164
2025-01-07T07:26:21.7437793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,242.09,10.206,71.1,68.9,7,160
2025-01-07T07:26:21.8062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,242.88,10.206,71.1,68.9,5,157
2025-01-07T07:26:21.8843993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,241.6,10.206,71.1,68.9,5,153
2025-01-07T07:26:21.9468274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,240.96,10.206,71.1,68.9,5,151
2025-01-07T07:26:22.0093849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,240.64,10.206,71.1,68.9,5,150
2025-01-07T07:26:22.0717549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,240.64,10.206,71.1,68.9,5,150
2025-01-07T07:26:22.1343639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.71,10.206,71.1,69.1,5,150
2025-01-07T07:26:22.2124524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.71,10.206,71.1,69.1,5,150
2025-01-07T07:26:22.2749359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.71,10.206,71.1,69.1,5,150
2025-01-07T07:26:22.3373562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.71,10.206,71.1,69.1,5,150
2025-01-07T07:26:22.3999057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.08,10.206,71.1,69.1,5,148
2025-01-07T07:26:22.4623731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,238.78,10.307,71.8,69.1,5,142
2025-01-07T07:26:22.5405241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.56,10.307,71.8,69.1,5,138
2025-01-07T07:26:22.6029930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.07,10.307,71.8,69.1,5,133
2025-01-07T07:26:22.6654882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.19,10.307,71.8,69.1,5,130
2025-01-07T07:26:22.7279636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.19,10.307,71.8,69.1,5,130
2025-01-07T07:26:22.7906176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.56,10.307,71.8,69.1,6,126
2025-01-07T07:26:22.8685767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.95,10.307,71.8,69.1,6,118
2025-01-07T07:26:22.9311126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.15,10.307,71.8,69.1,6,109
2025-01-07T07:26:22.9935961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.26,10.307,71.8,69.1,6,99
2025-01-07T07:26:23.0559069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,220.22,10.307,71.8,69.1,6,87
2025-01-07T07:26:23.1184532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.91,10.307,71.8,68.6,6,76
2025-01-07T07:26:23.1966415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.03,10.307,71.8,68.6,6,70
2025-01-07T07:26:23.2591718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.03,10.307,71.8,68.6,6,70
2025-01-07T07:26:23.3215092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.91,10.307,71.8,68.6,6,76
2025-01-07T07:26:23.3840616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.44,10.307,71.8,68.6,6,84
2025-01-07T07:26:23.4466016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.63,10.381,72,68.6,6,92
2025-01-07T07:26:23.5246636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.43,10.381,72,68.6,6,99
2025-01-07T07:26:23.5872152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.1,10.381,72,68.6,6,105
2025-01-07T07:26:23.6496225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.18,10.381,72,68.6,6,112
2025-01-07T07:26:23.7121959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.68,10.381,72,68.6,6,120
2025-01-07T07:26:23.7746196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.15,10.381,72,68.6,5,133
2025-01-07T07:26:23.8370270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,240.05,10.381,72,68.6,5,146
2025-01-07T07:26:23.9153082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,243.81,10.381,72,68.6,5,158
2025-01-07T07:26:23.9777142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,246.69,10.381,72,68.6,5,167
2025-01-07T07:26:24.0400975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,249.27,10.381,72,68.6,5,175
2025-01-07T07:26:24.1027411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,252.07,10.381,72,68.2,5,184
2025-01-07T07:26:24.1686472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,254.01,10.381,72,68.2,5,190
2025-01-07T07:26:24.2312143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,253.69,10.381,72,68.2,5,189
2025-01-07T07:26:24.3091829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,251.09,10.381,72,68.2,5,181
2025-01-07T07:26:24.3716774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,247.2,10.381,72,68.2,5,169
2025-01-07T07:26:24.4342203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,241.17,10.381,72,68.2,5,150
2025-01-07T07:26:24.4966768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.26,10.338,71.8,68.2,5,131
2025-01-07T07:26:24.5619133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.6,10.338,71.8,68.2,5,114
2025-01-07T07:26:24.6243966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.86,10.338,71.8,68.2,5,98
2025-01-07T07:26:24.7024731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223.98,10.338,71.8,68.2,5,81
2025-01-07T07:26:24.7649936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,216.52,10.338,71.8,68.2,6,64
2025-01-07T07:26:24.8274414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.9,10.338,71.8,68.2,6,49
2025-01-07T07:26:24.8899232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,221.84,10.338,71.8,68.2,6,33
2025-01-07T07:26:24.9524527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,232.51,10.338,71.8,68.2,6,19
2025-01-07T07:26:25.0305624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,248.49,10.338,71.8,68.2,6,6
2025-01-07T07:26:25.1086377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,266.47,10.338,71.8,67.6,6,353
2025-01-07T07:26:25.1554672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,277.91,10.338,71.8,67.6,6,341
2025-01-07T07:26:25.2180336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,282.16,10.338,71.8,67.6,6,334
2025-01-07T07:26:25.2805282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,283.09,10.338,71.8,67.6,6,332
2025-01-07T07:26:25.3585856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,283.09,10.338,71.8,67.6,6,332
2025-01-07T07:26:25.4210559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,279.29,10.338,71.8,67.6,6,339
2025-01-07T07:26:25.4836409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,269.83,10.338,71.8,67.6,6,350
2025-01-07T07:26:25.5460188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,255.57,10.259,71.5,67.6,6,1
2025-01-07T07:26:25.6085859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,240.42,10.259,71.5,67.6,6,12
2025-01-07T07:26:25.6866419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,230.2,10.259,71.5,67.6,6,21
2025-01-07T07:26:25.7491457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,223.05,10.259,71.5,67.6,6,30
2025-01-07T07:26:25.8115566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,244.07,10.259,71.5,67.6,2,38
2025-01-07T07:26:25.8740910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,242.96,10.259,71.5,67.6,2,45
2025-01-07T07:26:25.9366253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.27,10.259,71.5,67.6,2,50
2025-01-07T07:26:25.9991056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.59,10.259,71.5,67.6,2,56
2025-01-07T07:26:26.0772572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.21,10.259,71.5,67.6,2,60
2025-01-07T07:26:26.1397149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.7,10.259,71.5,67.7,2,67
2025-01-07T07:26:26.2020820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.33,10.259,71.5,67.7,2,76
2025-01-07T07:26:26.2647140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.28,10.259,71.5,67.7,2,86
2025-01-07T07:26:26.3271433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.51,10.259,71.5,67.7,2,95
2025-01-07T07:26:26.4053549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.6,10.173,71.1,67.7,2,105
2025-01-07T07:26:26.4676306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.24,10.173,71.1,67.7,2,113
2025-01-07T07:26:26.5301324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.47,10.173,71.1,67.7,2,125
2025-01-07T07:26:26.5927040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.95,10.173,71.1,67.7,2,137
2025-01-07T07:26:26.6552282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.64,10.173,71.1,67.7,2,149
2025-01-07T07:26:26.7333106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.63,10.173,71.1,67.7,2,162
2025-01-07T07:26:26.7957949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.1,10.173,71.1,67.7,0,174
2025-01-07T07:26:26.8583112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.1,10.173,71.1,67.7,0,184
2025-01-07T07:26:26.9208241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.1,10.173,71.1,67.7,0,195
2025-01-07T07:26:26.9833211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.1,10.173,71.1,67.7,0,206
2025-01-07T07:26:27.0614279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.1,10.173,71.1,67.7,0,215
2025-01-07T07:26:27.1239521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.1,10.173,71.1,68.4,0,221
2025-01-07T07:26:27.1862993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.1,10.173,71.1,68.4,0,226
2025-01-07T07:26:27.2488730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.1,10.173,71.1,68.4,0,229
2025-01-07T07:26:27.3113340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.1,10.173,71.1,68.4,0,230
2025-01-07T07:26:27.3894710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.1,10.173,71.1,68.4,0,230
2025-01-07T07:26:27.4519879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,250.9,10.086,70.9,68.4,0,228
2025-01-07T07:26:27.5144477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,250.9,10.086,70.9,68.4,0,223
2025-01-07T07:26:27.5768954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,250.9,10.086,70.9,68.4,0,213
2025-01-07T07:26:27.6393337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,250.9,10.086,70.9,68.4,0,201
2025-01-07T07:26:27.7175449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,250.9,10.086,70.9,68.4,0,185
2025-01-07T07:26:27.7800451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.69,10.086,70.9,68.4,1,169
2025-01-07T07:26:27.8424099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.01,10.086,70.9,68.4,1,149
2025-01-07T07:26:27.9049652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,246.48,10.086,70.9,68.4,1,127
2025-01-07T07:26:27.9675088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.43,10.086,70.9,68.4,1,103
2025-01-07T07:26:28.0455789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,245.26,10.086,70.9,68.4,1,79
2025-01-07T07:26:28.1081168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.09,10.086,70.9,68.8,1,55
2025-01-07T07:26:28.1704385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.54,10.086,70.9,68.8,1,35
2025-01-07T07:26:28.2331174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.28,10.086,70.9,68.8,1,17
2025-01-07T07:26:28.2955095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.91,10.086,70.9,68.8,1,2
2025-01-07T07:26:28.3579502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.79,10.086,70.9,68.8,1,354
2025-01-07T07:26:28.4360952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.74,10.086,70.9,68.8,1,345
2025-01-07T07:26:28.4986519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.64,10.086,70.9,68.8,1,336
2025-01-07T07:26:28.5611467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,254.79,10.11,71.3,68.8,1,328
2025-01-07T07:26:28.6235783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255.04,10.11,71.3,68.8,1,325
2025-01-07T07:26:28.6860903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,254.79,10.11,71.3,68.8,1,328
2025-01-07T07:26:28.7642433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,254.17,10.11,71.3,68.8,1,335
2025-01-07T07:26:28.8264735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.49,10.11,71.3,68.8,1,342
2025-01-07T07:26:28.8891753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,252.97,10.11,71.3,68.8,1,347
2025-01-07T07:26:28.9516528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.66,10.11,71.3,68.8,1,350
2025-01-07T07:26:29.0140473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.44,10.11,71.3,68.8,1,352
2025-01-07T07:26:29.1078456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.24,10.11,71.3,68.7,1,354
2025-01-07T07:26:29.1547526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,251.8,10.11,71.3,68.7,1,358
2025-01-07T07:26:29.2172011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,251.48,10.11,71.3,68.7,1,1
2025-01-07T07:26:29.2797338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.27,10.11,71.3,68.7,1,12
2025-01-07T07:26:29.3421998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.63,10.11,71.3,68.7,1,28
2025-01-07T07:26:29.4202761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,247.18,10.11,71.3,68.7,1,45
2025-01-07T07:26:29.4827583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.18,10.11,71.3,68.7,1,62
2025-01-07T07:26:29.5452209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.5,10.221,72,68.7,1,76
2025-01-07T07:26:29.6077941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.39,10.221,72,68.7,1,88
2025-01-07T07:26:29.6702419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.53,10.221,72,68.7,1,101
2025-01-07T07:26:29.7483420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,246.9,10.221,72,68.7,1,113
2025-01-07T07:26:29.8108442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.45,10.221,72,68.7,3,123
2025-01-07T07:26:29.8733584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.86,10.221,72,68.7,3,131
2025-01-07T07:26:29.9357668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.61,10.221,72,68.7,3,135
2025-01-07T07:26:29.9982880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,241.05,10.221,72,68.7,3,132
2025-01-07T07:26:30.0764554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.45,10.221,72,68.7,3,123
2025-01-07T07:26:30.1388257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.55,10.221,72,68.3,3,111
2025-01-07T07:26:30.2013677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.43,10.221,72,68.3,3,102
2025-01-07T07:26:30.2638503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.84,10.221,72,68.3,3,96
2025-01-07T07:26:30.3263877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.84,10.221,72,68.3,3,96
2025-01-07T07:26:30.3888132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.93,10.221,72,68.3,3,97
2025-01-07T07:26:30.4669027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.01,10.265,71.7,68.3,3,100
2025-01-07T07:26:30.5294064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.01,10.265,71.7,68.3,3,100
2025-01-07T07:26:30.5918191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.22,10.265,71.7,68.3,3,102
2025-01-07T07:26:30.6544258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.45,10.265,71.7,68.3,3,104
2025-01-07T07:26:30.7167616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.07,10.265,71.7,68.3,3,109
2025-01-07T07:26:30.7950494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.46,10.265,71.7,68.3,7,114
2025-01-07T07:26:30.8574966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.29,10.265,71.7,68.3,7,119
2025-01-07T07:26:30.9200405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.16,10.265,71.7,68.3,7,124
2025-01-07T07:26:30.9825183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.67,10.265,71.7,68.3,7,128
2025-01-07T07:26:31.0449752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,231.2,10.265,71.7,68.3,7,132
2025-01-07T07:26:31.1231225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.24,10.265,71.7,68,7,135
2025-01-07T07:26:31.1855711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.8,10.265,71.7,68,7,139
2025-01-07T07:26:31.2480217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.58,10.265,71.7,68,7,141
2025-01-07T07:26:31.3104998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,235.36,10.265,71.7,68,7,143
2025-01-07T07:26:31.3730077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.15,10.265,71.7,68,7,145
2025-01-07T07:26:31.4510479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.47,10.208,71,68,7,147
2025-01-07T07:26:31.5136316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,237.66,10.208,71,68,7,150
2025-01-07T07:26:31.5761082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,238.86,10.208,71,68,7,153
2025-01-07T07:26:31.6386916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,240.46,10.208,71,68,7,157
2025-01-07T07:26:31.7010213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,242.08,10.208,71,68,7,161
2025-01-07T07:26:31.7791764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,243.29,10.208,71,68,7,164
2025-01-07T07:26:31.8417438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,244.91,10.208,71,68,7,168
2025-01-07T07:26:31.9042040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,244.91,10.208,71,68,7,168
2025-01-07T07:26:31.9666513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,244.91,10.208,71,68,7,168
2025-01-07T07:26:32.0290314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,243.69,10.208,71,68,7,165
2025-01-07T07:26:32.1072512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,243.17,10.208,71,67.7,7,164
2025-01-07T07:26:32.1697883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,241.15,10.208,71,67.7,7,159
2025-01-07T07:26:32.2323107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,238.34,10.208,71,67.7,7,152
2025-01-07T07:26:32.2946193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.16,10.208,71,67.7,7,144
2025-01-07T07:26:32.3571868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.02,10.208,71,67.7,7,136
2025-01-07T07:26:32.4352279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.93,10.208,71,67.7,7,128
2025-01-07T07:26:32.4977871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.66,10.131,70.6,67.7,7,123
2025-01-07T07:26:32.5603184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.78,10.131,70.6,67.7,7,118
2025-01-07T07:26:32.6227734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.03,10.131,70.6,67.7,7,116
2025-01-07T07:26:32.6852818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.3,10.131,70.6,67.7,7,114
2025-01-07T07:26:32.7478054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.12,10.131,70.6,67.7,4,111
2025-01-07T07:26:32.8259004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.53,10.131,70.6,67.7,4,108
2025-01-07T07:26:32.8883599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.16,10.131,70.6,67.7,4,106
2025-01-07T07:26:32.9508263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.8,10.131,70.6,67.7,4,104
2025-01-07T07:26:33.0132628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.28,10.131,70.6,67.7,4,101
2025-01-07T07:26:33.1069975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.23,10.131,70.6,67.4,4,101
2025-01-07T07:26:33.1540081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.4,10.131,70.6,67.4,4,102
2025-01-07T07:26:33.2164227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.92,10.131,70.6,67.4,4,105
2025-01-07T07:26:33.2789245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.67,10.131,70.6,67.4,4,109
2025-01-07T07:26:33.3413332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.46,10.131,70.6,67.4,4,113
2025-01-07T07:26:33.4038711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.73,10.131,70.6,67.4,4,119
2025-01-07T07:26:33.4820846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.78,10.131,70.6,67.4,4,128
2025-01-07T07:26:33.5445115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.98,10.131,70.6,67.4,4,137
2025-01-07T07:26:33.6069335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.43,10.133,70.4,67.4,4,147
2025-01-07T07:26:33.6693917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,242.58,10.133,70.4,67.4,4,155
2025-01-07T07:26:33.7319647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,245.05,10.133,70.4,67.4,4,164
2025-01-07T07:26:33.8100654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,248.12,10.133,70.4,67.4,3,173
2025-01-07T07:26:33.8726183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,249.94,10.133,70.4,67.4,3,181
2025-01-07T07:26:33.9350408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,251.54,10.133,70.4,67.4,3,188
2025-01-07T07:26:33.9975256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,252.91,10.133,70.4,67.4,3,194
2025-01-07T07:26:34.0600360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,254.03,10.133,70.4,67.4,3,199
2025-01-07T07:26:34.1380830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,255.13,10.133,70.4,67.3,3,204
2025-01-07T07:26:34.2005105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,256.45,10.133,70.4,67.3,3,210
2025-01-07T07:26:34.2630817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,257.31,10.133,70.4,67.3,3,214
2025-01-07T07:26:34.3256039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,257.74,10.133,70.4,67.3,3,216
2025-01-07T07:26:34.3881191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,258.16,10.133,70.4,67.3,3,218
2025-01-07T07:26:34.4661840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,256.62,10.219,70.4,67.3,3,211
2025-01-07T07:26:34.5285571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,254.66,10.219,70.4,67.3,3,202
2025-01-07T07:26:34.5910180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,251.96,10.219,70.4,67.3,3,190
2025-01-07T07:26:34.6534872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,250.15,10.219,70.4,67.3,3,182
2025-01-07T07:26:34.7160586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.88,10.219,70.4,67.3,3,163
2025-01-07T07:26:34.7942103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,242.23,10.219,70.4,67.3,3,146
2025-01-07T07:26:34.8567590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.4,10.219,70.4,67.3,3,126
2025-01-07T07:26:34.9192224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.62,10.219,70.4,67.3,3,108
2025-01-07T07:26:34.9817103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.88,10.219,70.4,67.3,3,91
2025-01-07T07:26:35.0440446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.33,10.219,70.4,67.3,3,76
2025-01-07T07:26:35.1066749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,233.79,10.219,70.4,67.6,3,63
2025-01-07T07:26:35.1846867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,234.88,10.219,70.4,67.6,3,53
2025-01-07T07:26:35.2472425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,236.06,10.219,70.4,67.6,3,46
2025-01-07T07:26:35.3097250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,236.06,10.219,70.4,67.6,3,46
2025-01-07T07:26:35.3721807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,235.51,10.219,70.4,67.6,3,49
2025-01-07T07:26:35.4347048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,235.07,10.263,70.5,67.6,3,53
2025-01-07T07:26:35.5128889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,234.44,10.263,70.5,67.6,3,58
2025-01-07T07:26:35.5752849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,233.98,10.263,70.5,67.6,3,63
2025-01-07T07:26:35.6378009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.6,10.263,70.5,67.6,3,70
2025-01-07T07:26:35.7001886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.55,10.263,70.5,67.6,3,80
2025-01-07T07:26:35.7628141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.33,10.263,70.5,67.6,2,88
2025-01-07T07:26:35.8408669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.65,10.263,70.5,67.6,2,97
2025-01-07T07:26:35.9034022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.13,10.263,70.5,67.6,2,105
2025-01-07T07:26:35.9658781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.68,10.263,70.5,67.6,2,112
2025-01-07T07:26:36.0283071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.24,10.263,70.5,67.6,2,118
2025-01-07T07:26:36.1064346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.03,10.263,70.5,67.9,2,125
2025-01-07T07:26:36.1690258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.5,10.263,70.5,67.9,2,129
2025-01-07T07:26:36.2315118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.12,10.263,70.5,67.9,2,134
2025-01-07T07:26:36.2938760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.38,10.263,70.5,67.9,2,136
2025-01-07T07:26:36.3563914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.78,10.263,70.5,67.9,2,139
2025-01-07T07:26:36.4189893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.2,10.263,70.5,67.9,2,142
2025-01-07T07:26:36.4970018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,244.64,10.255,70.7,67.9,2,144
2025-01-07T07:26:36.5594814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.93,10.255,70.7,67.9,2,146
2025-01-07T07:26:36.6220134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,245.07,10.255,70.7,67.9,2,147
2025-01-07T07:26:36.6843902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.51,10.255,70.7,67.9,2,150
2025-01-07T07:26:36.7469255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,67.9,0,153
2025-01-07T07:26:36.8249803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,67.9,0,157
2025-01-07T07:26:36.8875970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,67.9,0,160
2025-01-07T07:26:36.9500015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,67.9,0,161
2025-01-07T07:26:37.0124796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,67.9,0,157
2025-01-07T07:26:37.1062584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,68,0,153
2025-01-07T07:26:37.1531021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,68,0,149
2025-01-07T07:26:37.2156424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,68,0,147
2025-01-07T07:26:37.2781269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,68,0,147
2025-01-07T07:26:37.3405693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,68,0,147
2025-01-07T07:26:37.4030989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,68,0,149
2025-01-07T07:26:37.4655701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,68,0,153
2025-01-07T07:26:37.5436874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.7,10.255,70.7,68,0,160
2025-01-07T07:26:37.6061141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.9,10.266,70.9,68,0,167
2025-01-07T07:26:37.6685855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.9,10.266,70.9,68,0,173
2025-01-07T07:26:37.7310391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.9,10.266,70.9,68,0,175
2025-01-07T07:26:37.7936445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,250.73,10.266,70.9,68,1,181
2025-01-07T07:26:37.8717560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,250.91,10.266,70.9,68,1,183
2025-01-07T07:26:37.9341913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251,10.266,70.9,68,1,184
2025-01-07T07:26:37.9966417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,251.18,10.266,70.9,68,1,186
2025-01-07T07:26:38.0623248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,251.18,10.266,70.9,68,1,186
2025-01-07T07:26:38.1247408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,251.17,10.266,70.9,67.9,1,186
2025-01-07T07:26:38.1872049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,251.17,10.266,70.9,67.9,1,186
2025-01-07T07:26:38.2653959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,251.25,10.266,70.9,67.9,1,187
2025-01-07T07:26:38.3279395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,251.17,10.266,70.9,67.9,1,186
2025-01-07T07:26:38.3903863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,250.99,10.266,70.9,67.9,1,184
2025-01-07T07:26:38.4527539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,250.72,10.335,70.8,67.9,1,182
2025-01-07T07:26:38.5154012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,250.63,10.335,70.8,67.9,1,181
2025-01-07T07:26:38.5866020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,249.58,10.335,70.8,67.9,1,169
2025-01-07T07:26:38.6490138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.49,10.335,70.8,67.9,1,156
2025-01-07T07:26:38.7115512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.35,10.335,70.8,67.9,1,141
2025-01-07T07:26:38.7897487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.57,10.335,70.8,67.9,2,127
2025-01-07T07:26:38.8521839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.04,10.335,70.8,67.9,2,112
2025-01-07T07:26:38.9147016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.12,10.335,70.8,67.9,2,99
2025-01-07T07:26:38.9771678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.82,10.335,70.8,67.9,2,92
2025-01-07T07:26:39.0396040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.71,10.335,70.8,67.9,2,88
2025-01-07T07:26:39.1177176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.66,10.335,70.8,67.8,2,85
2025-01-07T07:26:39.1802392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.64,10.335,70.8,67.8,2,81
2025-01-07T07:26:39.2425976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,10.335,70.8,67.8,2,76
2025-01-07T07:26:39.3051655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.81,10.335,70.8,67.8,2,72
2025-01-07T07:26:39.3676902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.94,10.335,70.8,67.8,2,69
2025-01-07T07:26:39.4457750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.7,10.406,70.4,67.8,2,67
2025-01-07T07:26:39.5083241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.81,10.406,70.4,67.8,2,65
2025-01-07T07:26:39.5707306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.81,10.406,70.4,67.8,2,65
2025-01-07T07:26:39.6333070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.81,10.406,70.4,67.8,2,65
2025-01-07T07:26:39.6958524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.81,10.406,70.4,67.8,2,65
2025-01-07T07:26:39.7583172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.97,10.406,70.4,67.8,3,65
2025-01-07T07:26:39.8363966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.81,10.406,70.4,67.8,3,68
2025-01-07T07:26:39.8987190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.77,10.406,70.4,67.8,3,69
2025-01-07T07:26:39.9613321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.68,10.406,70.4,67.8,3,72
2025-01-07T07:26:40.0237718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.65,10.406,70.4,67.8,3,74
2025-01-07T07:26:40.1019263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.66,10.406,70.4,68,3,78
2025-01-07T07:26:40.1644763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.82,10.406,70.4,68,3,84
2025-01-07T07:26:40.2269130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.45,10.406,70.4,68,3,94
2025-01-07T07:26:40.2893733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.95,10.406,70.4,68,3,108
2025-01-07T07:26:40.3519093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.53,10.406,70.4,68,3,125
2025-01-07T07:26:40.4144339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.09,10.406,70.4,68,3,144
2025-01-07T07:26:40.4923378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.15,10.389,70.2,68,3,164
2025-01-07T07:26:40.5549329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,250.16,10.389,70.2,68,3,182
2025-01-07T07:26:40.6174754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,253.94,10.389,70.2,68,3,199
2025-01-07T07:26:40.6799331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,257.79,10.389,70.2,68,3,217
2025-01-07T07:26:40.7423902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,254.28,10.389,70.2,68,1,234
2025-01-07T07:26:40.8204673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,255.07,10.389,70.2,68,1,249
2025-01-07T07:26:40.8830271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,255.52,10.389,70.2,68,1,262
2025-01-07T07:26:40.9455171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.7,10.389,70.2,68,1,272
2025-01-07T07:26:41.0079522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.72,10.389,70.2,68,1,278
2025-01-07T07:26:41.0925968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,255.71,10.389,70.2,67.8,1,282
2025-01-07T07:26:41.1393643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,255.7,10.389,70.2,67.8,1,283
2025-01-07T07:26:41.2018317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,255.71,10.389,70.2,67.8,1,282
2025-01-07T07:26:41.2801220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,255.72,10.389,70.2,67.8,1,275
2025-01-07T07:26:41.3425291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,255.63,10.389,70.2,67.8,1,267
2025-01-07T07:26:41.4050864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,255.37,10.389,70.2,67.8,1,257
2025-01-07T07:26:41.4675617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,254.93,10.389,70.2,67.8,1,246
2025-01-07T07:26:41.5331664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.45,10.389,70.2,67.8,1,237
2025-01-07T07:26:41.5956123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,254.64,10.333,70.7,67.8,1,232
2025-01-07T07:26:41.6738153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,254.3,10.333,70.7,67.8,1,227
2025-01-07T07:26:41.7362913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.16,10.333,70.7,67.8,1,225
2025-01-07T07:26:41.7986244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,10.333,70.7,67.8,0,221
2025-01-07T07:26:41.8612542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,10.333,70.7,67.8,0,217
2025-01-07T07:26:41.9237662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,10.333,70.7,67.8,0,213
2025-01-07T07:26:41.9861773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,10.333,70.7,67.8,0,209
2025-01-07T07:26:42.0643138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,10.333,70.7,67.8,0,207
2025-01-07T07:26:42.1269049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,10.333,70.7,67,0,205
2025-01-07T07:26:42.1892669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,10.333,70.7,67,0,202
2025-01-07T07:26:42.2565684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,10.333,70.7,67,0,201
2025-01-07T07:26:42.3191223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,10.333,70.7,67,0,197
2025-01-07T07:26:42.3814961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,10.333,70.7,67,0,192
2025-01-07T07:26:42.4597994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67,0,186
2025-01-07T07:26:42.5221540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67,0,182
2025-01-07T07:26:42.5868108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67,0,173
2025-01-07T07:26:42.6492973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67,0,166
2025-01-07T07:26:42.7117803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67,0,158
2025-01-07T07:26:42.7743643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67,0,150
2025-01-07T07:26:42.8524122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67,0,142
2025-01-07T07:26:42.9149158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67,0,135
2025-01-07T07:26:42.9773508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67,0,128
2025-01-07T07:26:43.0398101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67,0,123
2025-01-07T07:26:43.1023103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67.1,0,117
2025-01-07T07:26:43.1804413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67.1,0,114
2025-01-07T07:26:43.2429350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67.1,0,111
2025-01-07T07:26:43.3054053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67.1,0,111
2025-01-07T07:26:43.3679257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.3,10.37,71.3,67.1,0,111
2025-01-07T07:26:43.4304430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252,10.467,72,67.1,0,112
2025-01-07T07:26:43.5085066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252,10.467,72,67.1,0,115
2025-01-07T07:26:43.5710300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252,10.467,72,67.1,0,120
2025-01-07T07:26:43.6334836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252,10.467,72,67.1,0,124
2025-01-07T07:26:43.6960128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252,10.467,72,67.1,0,128
2025-01-07T07:26:43.7583677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.71,10.467,72,67.1,1,129
2025-01-07T07:26:43.8208097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.76,10.467,72,67.1,1,130
2025-01-07T07:26:43.8990147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.6,10.467,72,67.1,1,127
2025-01-07T07:26:43.9615359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.29,10.467,72,67.1,1,121
2025-01-07T07:26:44.0239058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,246.92,10.467,72,67.1,1,112
2025-01-07T07:26:44.1022112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.64,10.467,72,67.6,1,101
2025-01-07T07:26:44.1490046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.52,10.467,72,67.6,1,89
2025-01-07T07:26:44.2271511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.6,10.467,72,67.6,1,79
2025-01-07T07:26:44.2966738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246.93,10.467,72,67.6,1,67
2025-01-07T07:26:44.3521575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.34,10.467,72,67.6,1,58
2025-01-07T07:26:44.4146429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.88,10.467,72,67.6,1,49
2025-01-07T07:26:44.4771128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,249.87,10.528,73.2,67.6,1,40
2025-01-07T07:26:44.5551517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,250.74,10.528,73.2,67.6,1,30
2025-01-07T07:26:44.6177386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,251.71,10.528,73.2,67.6,1,20
2025-01-07T07:26:44.6800639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,252.53,10.528,73.2,67.6,1,12
2025-01-07T07:26:44.7426648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,253.34,10.528,73.2,67.6,2,5
2025-01-07T07:26:44.8051005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,253.81,10.528,73.2,67.6,2,3
2025-01-07T07:26:44.8832610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,254.04,10.528,73.2,67.6,2,2
2025-01-07T07:26:44.9457874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,253.34,10.528,73.2,67.6,2,5
2025-01-07T07:26:45.0082440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,252.17,10.528,73.2,67.6,2,10
2025-01-07T07:26:45.0706108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.56,10.528,73.2,67.6,2,17
2025-01-07T07:26:45.1331214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,248.08,10.528,73.2,68.1,2,28
2025-01-07T07:26:45.2113522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,245.54,10.528,73.2,68.1,2,42
2025-01-07T07:26:45.2738170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.8,10.528,73.2,68.1,2,55
2025-01-07T07:26:45.3362869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.77,10.528,73.2,68.1,2,67
2025-01-07T07:26:45.3987062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.27,10.528,73.2,68.1,2,81
2025-01-07T07:26:45.4611276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.41,10.528,73.2,68.1,2,94
2025-01-07T07:26:45.5391571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.13,10.528,73.2,68.1,2,108
2025-01-07T07:26:45.6018439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.79,10.541,73.7,68.1,2,122
2025-01-07T07:26:45.6643589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,246.24,10.541,73.7,68.1,2,135
2025-01-07T07:26:45.7267131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,247.95,10.541,73.7,68.1,2,148
2025-01-07T07:26:45.7892521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.7,10.541,73.7,68.1,0,161
2025-01-07T07:26:45.8674634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.7,10.541,73.7,68.1,0,172
2025-01-07T07:26:45.9298827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.7,10.541,73.7,68.1,0,181
2025-01-07T07:26:45.9923228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.7,10.541,73.7,68.1,0,184
2025-01-07T07:26:46.0549138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.7,10.541,73.7,68.1,0,184
2025-01-07T07:26:46.1172621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.7,10.541,73.7,68.7,0,182
2025-01-07T07:26:46.1798984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.7,10.541,73.7,68.7,0,181
2025-01-07T07:26:46.2579563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.7,10.541,73.7,68.7,0,175
2025-01-07T07:26:46.3203186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.7,10.541,73.7,68.7,0,171
2025-01-07T07:26:46.3829781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.7,10.541,73.7,68.7,0,167
2025-01-07T07:26:46.4454176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,252.3,10.446,72.3,68.7,0,163
2025-01-07T07:26:46.5079496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,252.3,10.446,72.3,68.7,0,156
2025-01-07T07:26:46.5860162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,252.3,10.446,72.3,68.7,0,145
2025-01-07T07:26:46.6484209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,252.3,10.446,72.3,68.7,0,131
2025-01-07T07:26:46.7108436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,252.3,10.446,72.3,68.7,0,117
2025-01-07T07:26:46.7735548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.27,10.446,72.3,68.7,3,104
2025-01-07T07:26:46.8358605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.16,10.446,72.3,68.7,3,92
2025-01-07T07:26:46.9140159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.74,10.446,72.3,68.7,3,84
2025-01-07T07:26:46.9765874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.61,10.446,72.3,68.7,3,78
2025-01-07T07:26:47.0390967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.61,10.446,72.3,68.7,3,76
2025-01-07T07:26:47.1014165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.62,10.446,72.3,69,3,79
2025-01-07T07:26:47.1639754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.79,10.446,72.3,69,3,85
2025-01-07T07:26:47.2421325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.18,10.446,72.3,69,3,92
2025-01-07T07:26:47.3045999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.77,10.446,72.3,69,3,99
2025-01-07T07:26:47.3671026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.78,10.446,72.3,69,3,108
2025-01-07T07:26:47.4313683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.03,10.446,72.3,69,3,117
2025-01-07T07:26:47.4940491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.73,10.338,70.3,69,3,126
2025-01-07T07:26:47.5564751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.2,10.338,70.3,69,3,134
2025-01-07T07:26:47.6344983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.17,10.338,70.3,69,3,144
2025-01-07T07:26:47.6970428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,244.05,10.338,70.3,69,3,153
2025-01-07T07:26:47.7594765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.36,10.338,70.3,69,5,163
2025-01-07T07:26:47.8246706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.95,10.338,70.3,69,5,171
2025-01-07T07:26:47.8871149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,248.25,10.338,70.3,69,5,175
2025-01-07T07:26:47.9509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,248.25,10.338,70.3,69,5,175
2025-01-07T07:26:48.0277806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.62,10.338,70.3,69,5,170
2025-01-07T07:26:48.0902598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.65,10.338,70.3,68.8,5,161
2025-01-07T07:26:48.1548064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,240.16,10.338,70.3,68.8,5,150
2025-01-07T07:26:48.2172517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.15,10.338,70.3,68.8,5,137
2025-01-07T07:26:48.2858984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.08,10.338,70.3,68.8,5,123
2025-01-07T07:26:48.3484764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.37,10.338,70.3,68.8,5,109
2025-01-07T07:26:48.4108405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.59,10.338,70.3,68.8,5,97
2025-01-07T07:26:48.4732675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223.2,10.338,70.3,68.8,5,84
2025-01-07T07:26:48.5515823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.53,10.321,69.9,68.8,5,74
2025-01-07T07:26:48.6139947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,220.99,10.321,69.9,68.8,5,66
2025-01-07T07:26:48.6790759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,220.93,10.321,69.9,68.8,5,61
2025-01-07T07:26:48.7417167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,227.52,10.321,69.9,68.8,4,58
2025-01-07T07:26:48.8041361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,227.44,10.321,69.9,68.8,4,59
2025-01-07T07:26:48.8666196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,227.14,10.321,69.9,68.8,4,65
2025-01-07T07:26:48.9447452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.21,10.321,69.9,68.8,4,74
2025-01-07T07:26:49.0071602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.11,10.321,69.9,68.8,4,86
2025-01-07T07:26:49.0696044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.71,10.321,69.9,68.8,4,98
2025-01-07T07:26:49.1321019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.97,10.321,69.9,68.4,4,111
2025-01-07T07:26:49.1946401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.22,10.321,69.9,68.4,4,126
2025-01-07T07:26:49.2727751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.39,10.321,69.9,68.4,4,139
2025-01-07T07:26:49.3352714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241.78,10.321,69.9,68.4,4,152
2025-01-07T07:26:49.3977320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.76,10.321,69.9,68.4,4,163
2025-01-07T07:26:49.4602784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,247.25,10.321,69.9,68.4,4,172
2025-01-07T07:26:49.5229125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,248.09,10.321,69.9,68.4,4,175
2025-01-07T07:26:49.6008726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,252.44,10.338,71.3,68.4,4,187
2025-01-07T07:26:49.6632477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,254.67,10.338,71.3,68.4,4,195
2025-01-07T07:26:49.7257989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,256.87,10.338,71.3,68.4,4,203
2025-01-07T07:26:49.7882685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,254.83,10.338,71.3,68.4,2,205
2025-01-07T07:26:49.8507964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,254.52,10.338,71.3,68.4,2,203
2025-01-07T07:26:49.9289661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,253.57,10.338,71.3,68.4,2,197
2025-01-07T07:26:49.9914525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251.96,10.338,71.3,68.4,2,187
2025-01-07T07:26:50.0538818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.86,10.338,71.3,68.4,2,174
2025-01-07T07:26:50.1163837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.89,10.338,71.3,68,2,162
2025-01-07T07:26:50.1787887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.93,10.338,71.3,68,2,149
2025-01-07T07:26:50.2568487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.4,10.338,71.3,68,2,138
2025-01-07T07:26:50.3194459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,243.26,10.338,71.3,68,2,129
2025-01-07T07:26:50.3819789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.37,10.338,71.3,68,2,121
2025-01-07T07:26:50.4442877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.69,10.338,71.3,68,2,114
2025-01-07T07:26:50.5068987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.55,10.233,72.8,68,2,109
2025-01-07T07:26:50.5694687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.2,10.233,72.8,68,2,104
2025-01-07T07:26:50.6475080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.97,10.233,72.8,68,2,100
2025-01-07T07:26:50.7099664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.79,10.233,72.8,68,2,96
2025-01-07T07:26:50.7724755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.65,10.233,72.8,68,2,92
2025-01-07T07:26:50.8349428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.53,10.233,72.8,68,2,85
2025-01-07T07:26:50.8974493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.6,10.233,72.8,68,2,77
2025-01-07T07:26:50.9755873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,241.86,10.233,72.8,68,2,70
2025-01-07T07:26:51.0380566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.56,10.233,72.8,68,2,60
2025-01-07T07:26:51.1004427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,243.59,10.233,72.8,67.6,2,51
2025-01-07T07:26:51.1630547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,244.9,10.233,72.8,67.6,2,42
2025-01-07T07:26:51.2255075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,245.76,10.233,72.8,67.6,2,37
2025-01-07T07:26:51.3036234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,245.58,10.233,72.8,67.6,2,38
2025-01-07T07:26:51.3660936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,244.58,10.233,72.8,67.6,2,44
2025-01-07T07:26:51.4285497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,243.85,10.233,72.8,67.6,2,49
2025-01-07T07:26:51.4910749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,243.14,10.056,72.9,67.6,2,54
2025-01-07T07:26:51.5535616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,242.42,10.056,72.9,67.6,2,61
2025-01-07T07:26:51.6317236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.84,10.056,72.9,67.6,2,69
2025-01-07T07:26:51.6941285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.45,10.056,72.9,67.6,2,80
2025-01-07T07:26:51.7565878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.54,10.056,72.9,67.6,2,92
2025-01-07T07:26:51.8191552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.09,10.056,72.9,67.6,2,104
2025-01-07T07:26:51.8815689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.52,10.056,72.9,67.6,2,110
2025-01-07T07:26:51.9597378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.6,10.056,72.9,67.6,2,111
2025-01-07T07:26:52.0222639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.77,10.056,72.9,67.6,2,113
2025-01-07T07:26:52.1003594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.94,10.056,72.9,67.5,2,115
2025-01-07T07:26:52.1471738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.94,10.056,72.9,67.5,2,115
2025-01-07T07:26:52.2095532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.12,10.056,72.9,67.5,2,117
2025-01-07T07:26:52.2877578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.52,10.056,72.9,67.5,2,121
2025-01-07T07:26:52.3502476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.95,10.056,72.9,67.5,2,125
2025-01-07T07:26:52.4127425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.41,10.056,72.9,67.5,2,129
2025-01-07T07:26:52.4752595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.7,10.024,71.7,67.5,2,132
2025-01-07T07:26:52.5377584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.09,10.024,71.7,67.5,2,135
2025-01-07T07:26:52.6159118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.22,10.024,71.7,67.5,2,136
2025-01-07T07:26:52.6783033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.09,10.024,71.7,67.5,2,135
2025-01-07T07:26:52.7407497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.58,10.024,71.7,67.5,6,129
2025-01-07T07:26:52.8033222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.22,10.024,71.7,67.5,6,125
2025-01-07T07:26:52.8658368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.55,10.024,71.7,67.5,6,120
2025-01-07T07:26:52.9283023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.93,10.024,71.7,67.5,6,115
2025-01-07T07:26:52.9979556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.35,10.024,71.7,67.5,6,110
2025-01-07T07:26:53.0604631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.13,10.024,71.7,67.5,6,106
2025-01-07T07:26:53.1383788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.33,10.024,71.7,67.8,6,103
2025-01-07T07:26:53.2009938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.75,10.024,71.7,67.8,6,101
2025-01-07T07:26:53.2635898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.75,10.024,71.7,67.8,6,101
2025-01-07T07:26:53.3296829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.33,10.024,71.7,67.8,6,103
2025-01-07T07:26:53.3921956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.63,10.024,71.7,67.8,6,104
2025-01-07T07:26:53.4546115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.53,10.024,71.7,67.8,6,107
2025-01-07T07:26:53.5327946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.83,10.024,71.7,67.8,6,108
2025-01-07T07:26:53.5953639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.32,10.096,70.2,67.8,6,106
2025-01-07T07:26:53.6577312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.14,10.096,70.2,67.8,6,102
2025-01-07T07:26:53.7201310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.27,10.096,70.2,67.8,6,99
2025-01-07T07:26:53.7826744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.99,10.096,70.2,67.8,7,97
2025-01-07T07:26:53.8608473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.33,10.096,70.2,67.8,7,98
2025-01-07T07:26:53.9232763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.7,10.096,70.2,67.8,7,102
2025-01-07T07:26:53.9858323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.47,10.096,70.2,67.8,7,107
2025-01-07T07:26:54.0481283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.65,10.096,70.2,67.8,7,113
2025-01-07T07:26:54.1105735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.62,10.096,70.2,68.1,7,118
2025-01-07T07:26:54.1733099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.51,10.096,70.2,68.1,7,123
2025-01-07T07:26:54.2513362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.21,10.096,70.2,68.1,7,130
2025-01-07T07:26:54.3195302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.35,10.096,70.2,68.1,7,138
2025-01-07T07:26:54.3763891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,236.33,10.096,70.2,68.1,7,148
2025-01-07T07:26:54.4388218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,240.36,10.096,70.2,68.1,7,158
2025-01-07T07:26:54.5012862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,243.25,10.066,69.6,68.1,7,166
2025-01-07T07:26:54.5794386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,244.07,10.066,69.6,68.1,7,168
2025-01-07T07:26:54.6420070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,243.66,10.066,69.6,68.1,7,167
2025-01-07T07:26:54.7044971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,241.62,10.066,69.6,68.1,7,162
2025-01-07T07:26:54.7669445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.76,10.066,69.6,68.1,6,155
2025-01-07T07:26:54.8293821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.93,10.066,69.6,68.1,6,150
2025-01-07T07:26:54.9074320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.48,10.066,69.6,68.1,6,146
2025-01-07T07:26:54.9699396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.4,10.066,69.6,68.1,6,143
2025-01-07T07:26:55.0324016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.4,10.066,69.6,68.1,6,143
2025-01-07T07:26:55.0948553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.33,10.066,69.6,67.9,6,143
2025-01-07T07:26:55.1574302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.33,10.066,69.6,67.9,6,143
2025-01-07T07:26:55.2356082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.41,10.066,69.6,67.9,6,146
2025-01-07T07:26:55.2980361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.5,10.066,69.6,67.9,6,149
2025-01-07T07:26:55.3605827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,238.95,10.066,69.6,67.9,6,153
2025-01-07T07:26:55.4231107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.42,10.066,69.6,67.9,6,157
2025-01-07T07:26:55.4854582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,242.28,9.954,70.3,67.9,6,161
2025-01-07T07:26:55.5636631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.4,9.954,70.3,67.9,6,164
2025-01-07T07:26:55.6261558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,244.52,9.954,70.3,67.9,6,167
2025-01-07T07:26:55.6940846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,245.64,9.954,70.3,67.9,6,170
2025-01-07T07:26:55.7565373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,247.16,9.954,70.3,67.9,5,173
2025-01-07T07:26:55.8188989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,247.83,9.954,70.3,67.9,5,175
2025-01-07T07:26:55.8814701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,247.83,9.954,70.3,67.9,5,175
2025-01-07T07:26:55.9440145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,247.83,9.954,70.3,67.9,5,175
2025-01-07T07:26:56.0220831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,249.83,9.954,70.3,67.9,5,181
2025-01-07T07:26:56.1002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,249.83,9.954,70.3,67.9,5,181
2025-01-07T07:26:56.1470370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,247.83,9.954,70.3,67.9,5,175
2025-01-07T07:26:56.2095827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,246.49,9.954,70.3,67.9,5,171
2025-01-07T07:26:56.2720645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,245.16,9.954,70.3,67.9,5,167
2025-01-07T07:26:56.3501895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,244.17,9.954,70.3,67.9,5,164
2025-01-07T07:26:56.4126314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,243.18,9.954,70.3,67.9,5,161
2025-01-07T07:26:56.4751249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,242.92,9.934,70.9,67.9,5,159
2025-01-07T07:26:56.5375460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,242.59,9.934,70.9,67.9,5,158
2025-01-07T07:26:56.6001365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,242.59,9.934,70.9,67.9,5,158
2025-01-07T07:26:56.6781410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,243.57,9.934,70.9,67.9,5,161
2025-01-07T07:26:56.7406691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,246.53,9.934,70.9,67.9,3,164
2025-01-07T07:26:56.8032349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,247.21,9.934,70.9,67.9,3,167
2025-01-07T07:26:56.8656891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,248.59,9.934,70.9,67.9,3,173
2025-01-07T07:26:56.9279714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,250.67,9.934,70.9,67.9,3,182
2025-01-07T07:26:56.9906165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,252.98,9.934,70.9,67.9,3,192
2025-01-07T07:26:57.1000151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,255.34,9.934,70.9,67.2,3,203
2025-01-07T07:26:57.1311556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,257.13,9.934,70.9,67.2,3,211
2025-01-07T07:26:57.1936387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,258.44,9.934,70.9,67.2,3,217
2025-01-07T07:26:57.2562301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,259.92,9.934,70.9,67.2,3,224
2025-01-07T07:26:57.3187047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,260.94,9.934,70.9,67.2,3,229
2025-01-07T07:26:57.3968550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,262.3,9.934,70.9,67.2,3,236
2025-01-07T07:26:57.4592045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.58,9.934,70.9,67.2,3,243
2025-01-07T07:26:57.5217701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.1,10.056,70.3,67.2,3,250
2025-01-07T07:26:57.5842131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,265.13,10.056,70.3,67.2,3,257
2025-01-07T07:26:57.6467975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.01,10.056,70.3,67.2,3,264
2025-01-07T07:26:57.7248901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,266.64,10.056,70.3,67.2,3,270
2025-01-07T07:26:57.7873441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,261.62,10.056,70.3,67.2,2,275
2025-01-07T07:26:57.8498077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.75,10.056,70.3,67.2,2,281
2025-01-07T07:26:57.9123524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.77,10.056,70.3,67.2,2,286
2025-01-07T07:26:57.9748012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,261.67,10.056,70.3,67.2,2,292
2025-01-07T07:26:58.0528772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,261.53,10.056,70.3,67.2,2,296
2025-01-07T07:26:58.1154018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,261.47,10.056,70.3,66.6,2,298
2025-01-07T07:26:58.1778887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,261.42,10.056,70.3,66.6,2,299
2025-01-07T07:26:58.2404076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,261.36,10.056,70.3,66.6,2,300
2025-01-07T07:26:58.3027552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,261.36,10.056,70.3,66.6,2,300
2025-01-07T07:26:58.3808702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,261.36,10.056,70.3,66.6,2,300
2025-01-07T07:26:58.4433618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,261.36,10.056,70.3,66.6,2,300
2025-01-07T07:26:58.5060127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,261.51,10.056,70.3,66.6,2,297
2025-01-07T07:26:58.5684209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,261.51,10.056,70.3,66.6,2,297
2025-01-07T07:26:58.6309592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,261.42,10.056,70.3,66.6,2,299
2025-01-07T07:26:58.7090804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,259.82,10.239,69.3,66.6,2,304
2025-01-07T07:26:58.7715805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.85,10.239,69.3,66.6,1,313
2025-01-07T07:26:58.8340137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,253.23,10.239,69.3,66.6,1,322
2025-01-07T07:26:58.8964888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.33,10.239,69.3,66.6,1,333
2025-01-07T07:26:58.9588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,251.38,10.239,69.3,66.6,1,343
2025-01-07T07:26:59.0371045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.55,10.239,69.3,66.6,1,351
2025-01-07T07:26:59.0995399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.69,10.239,69.3,66.7,1,359
2025-01-07T07:26:59.1620163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.61,10.239,69.3,66.7,1,9
2025-01-07T07:26:59.2245718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.15,10.239,69.3,66.7,1,23
2025-01-07T07:26:59.2870700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,245.46,10.239,69.3,66.7,1,42
2025-01-07T07:26:59.3495310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.05,10.239,69.3,66.7,1,67
2025-01-07T07:26:59.4276019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.73,10.239,69.3,66.7,1,93
2025-01-07T07:26:59.4902225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.37,10.239,69.3,66.7,1,116
2025-01-07T07:26:59.5526358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.45,10.305,69.3,66.7,1,135
2025-01-07T07:26:59.6150548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,246.38,10.305,69.3,66.7,1,148
2025-01-07T07:26:59.6774869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.09,10.305,69.3,66.7,1,157
2025-01-07T07:26:59.7557634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.85,10.305,69.3,66.7,1,166
2025-01-07T07:26:59.8181891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,248.45,10.305,69.3,66.7,1,173
2025-01-07T07:26:59.8806625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,248.63,10.305,69.3,66.7,1,175
2025-01-07T07:26:59.9432182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.34,10.305,69.3,66.7,1,183
2025-01-07T07:27:00.0055677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.25,10.305,69.3,66.7,1,182
2025-01-07T07:27:00.0992708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.58,10.305,69.3,67.5,1,185
2025-01-07T07:27:00.1463112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,248.26,10.305,69.3,67.5,1,170
2025-01-07T07:27:00.2087041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,247.57,10.305,69.3,67.5,1,162
2025-01-07T07:27:00.2711470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.75,10.305,69.3,67.5,1,152
2025-01-07T07:27:00.3337231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.06,10.305,69.3,67.5,1,143
2025-01-07T07:27:00.4117709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.44,10.305,69.3,67.5,1,134
2025-01-07T07:27:00.4743837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.85,10.198,71.3,67.5,1,127
2025-01-07T07:27:00.5367457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.53,10.198,71.3,67.5,1,121
2025-01-07T07:27:00.5992224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,246.39,10.198,71.3,67.5,1,118
2025-01-07T07:27:00.6617721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,246.25,10.198,71.3,67.5,1,115
2025-01-07T07:27:00.7399054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.82,10.198,71.3,67.5,5,114
2025-01-07T07:27:00.8024230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.82,10.198,71.3,67.5,5,114
2025-01-07T07:27:00.8648243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.56,10.198,71.3,67.5,5,113
2025-01-07T07:27:00.9273188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.31,10.198,71.3,67.5,5,112
2025-01-07T07:27:00.9898155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.05,10.198,71.3,67.5,5,111
2025-01-07T07:27:01.0680308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.8,10.198,71.3,67.5,5,110
2025-01-07T07:27:01.1304698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.21,10.198,71.3,68.1,5,107
2025-01-07T07:27:01.1929383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.5,10.198,71.3,68.1,5,104
2025-01-07T07:27:01.2552652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.27,10.198,71.3,68.1,5,103
2025-01-07T07:27:01.3179656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.27,10.198,71.3,68.1,5,103
2025-01-07T07:27:01.3960402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.5,10.198,71.3,68.1,5,104
2025-01-07T07:27:01.4584634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.2,10.198,71.3,68.1,5,111
2025-01-07T07:27:01.5210209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.95,10.106,74,68.1,5,122
2025-01-07T07:27:01.5834034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,237.1,10.106,74,68.1,5,133
2025-01-07T07:27:01.6459368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.11,10.106,74,68.1,5,143
2025-01-07T07:27:01.7084551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,243.57,10.106,74,68.1,5,154
2025-01-07T07:27:01.7865701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.87,10.106,74,68.1,6,164
2025-01-07T07:27:01.8489606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,248.83,10.106,74,68.1,6,172
2025-01-07T07:27:01.9115289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,249.94,10.106,74,68.1,6,175
2025-01-07T07:27:01.9740444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,249.94,10.106,74,68.1,6,175
2025-01-07T07:27:02.0365723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,249.94,10.106,74,68.1,6,175
2025-01-07T07:27:02.1145701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,248.5,10.106,74,68.2,6,171
2025-01-07T07:27:02.1771765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,247.02,10.106,74,68.2,6,167
2025-01-07T07:27:02.2396450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,245.18,10.106,74,68.2,6,162
2025-01-07T07:27:02.3020909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,242.98,10.106,74,68.2,6,156
2025-01-07T07:27:02.3645528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.17,10.106,74,68.2,6,151
2025-01-07T07:27:02.4426112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.09,10.106,74,68.2,6,148
2025-01-07T07:27:02.5052189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.37,10.106,74,68.2,6,146
2025-01-07T07:27:02.5675912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.09,10.106,74,68.2,6,148
2025-01-07T07:27:02.6301145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,241.89,10.106,74,68.2,6,153
2025-01-07T07:27:02.6925152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,243.92,10.258,75.3,68.2,6,156
2025-01-07T07:27:02.7707128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,243.92,10.258,75.3,68.2,6,156
2025-01-07T07:27:02.8332155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.2,10.258,75.3,68.2,6,154
2025-01-07T07:27:02.8956965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,242.48,10.258,75.3,68.2,6,152
2025-01-07T07:27:02.9581660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,241.42,10.258,75.3,68.2,6,149
2025-01-07T07:27:03.0206391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.01,10.258,75.3,68.2,6,145
2025-01-07T07:27:03.0987996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.82,10.258,75.3,68,6,136
2025-01-07T07:27:03.1613594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.8,10.258,75.3,68,6,133
2025-01-07T07:27:03.2237264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.46,10.258,75.3,68,6,132
2025-01-07T07:27:03.2862988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.46,10.258,75.3,68,6,132
2025-01-07T07:27:03.3487234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.46,10.258,75.3,68,6,129
2025-01-07T07:27:03.4268856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.8,10.258,75.3,68,6,127
2025-01-07T07:27:03.4893774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.47,10.258,75.3,68,6,126
2025-01-07T07:27:03.5518382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,232.74,10.562,74.5,68,6,124
2025-01-07T07:27:03.6143156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.27,10.562,74.5,68,6,116
2025-01-07T07:27:03.6768123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.38,10.562,74.5,68,6,106
2025-01-07T07:27:03.7392946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.52,10.562,74.5,68,6,99
2025-01-07T07:27:03.8173143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.54,10.562,74.5,68,6,95
2025-01-07T07:27:03.8798671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.07,10.562,74.5,68,6,93
2025-01-07T07:27:03.9422915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.54,10.562,74.5,68,6,95
2025-01-07T07:27:04.0049273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.52,10.562,74.5,68,6,99
2025-01-07T07:27:04.0985214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.48,10.562,74.5,68.7,6,102
2025-01-07T07:27:04.1453794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.02,10.562,74.5,68.7,6,104
2025-01-07T07:27:04.2079926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.02,10.562,74.5,68.7,6,104
2025-01-07T07:27:04.2703309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.02,10.562,74.5,68.7,6,104
2025-01-07T07:27:04.3328649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.57,10.562,74.5,68.7,6,106
2025-01-07T07:27:04.3954479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.85,10.562,74.5,68.7,6,107
2025-01-07T07:27:04.4735195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.16,10.576,73.1,68.7,6,108
2025-01-07T07:27:04.5359922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.73,10.576,73.1,68.7,6,110
2025-01-07T07:27:04.5984637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.03,10.576,73.1,68.7,6,111
2025-01-07T07:27:04.6609827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.03,10.576,73.1,68.7,6,111
2025-01-07T07:27:04.7233388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,203.7,10.576,73.1,68.7,19,110
2025-01-07T07:27:04.8015421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.41,10.576,73.1,68.7,19,111
2025-01-07T07:27:04.8640678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.64,10.576,73.1,68.7,19,117
2025-01-07T07:27:04.9265647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,212.8,10.576,73.1,68.7,19,123
2025-01-07T07:27:04.9890593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,215.54,10.576,73.1,68.7,19,127
2025-01-07T07:27:05.0515769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,216.9,10.576,73.1,68.7,19,129
2025-01-07T07:27:05.1296304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,217.57,10.576,73.1,69.7,19,129
2025-01-07T07:27:05.1920970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,217.57,10.576,73.1,69.7,19,129
2025-01-07T07:27:05.2546423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,215.54,10.576,73.1,69.7,19,126
2025-01-07T07:27:05.3170972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,212.11,10.576,73.1,69.7,19,121
2025-01-07T07:27:05.3796177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.64,10.576,73.1,69.7,19,116
2025-01-07T07:27:05.4577538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.41,10.576,73.1,69.7,19,110
2025-01-07T07:27:05.5202969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,200.62,10.244,72,69.7,19,106
2025-01-07T07:27:05.5827117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.41,10.244,72,69.7,19,103
2025-01-07T07:27:05.6450516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,196.93,10.244,72,69.7,19,101
2025-01-07T07:27:05.7076401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,196.93,10.244,72,69.7,19,101
2025-01-07T07:27:05.7857715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,204.13,10.244,72,69.7,15,104
2025-01-07T07:27:05.8482359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.08,10.244,72,69.7,15,107
2025-01-07T07:27:05.9107000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.65,10.244,72,69.7,15,111
2025-01-07T07:27:05.9731645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,213.1,10.244,72,69.7,15,118
2025-01-07T07:27:06.0356550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,218.09,10.244,72,69.7,15,126
2025-01-07T07:27:06.0981471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,224.55,10.244,72,70.2,15,136
2025-01-07T07:27:06.1763136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,232.43,10.244,72,70.2,15,149
2025-01-07T07:27:06.2387163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,241.41,10.244,72,70.2,15,164
2025-01-07T07:27:06.3012376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,247.96,10.244,72,70.2,15,175
2025-01-07T07:27:06.3636389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,253.31,10.244,72,70.2,15,184
2025-01-07T07:27:06.4261534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,256.28,10.244,72,70.2,15,189
2025-01-07T07:27:06.5043368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,257.54,9.92,72,70.2,15,191
2025-01-07T07:27:06.5667633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,258.75,9.92,72,70.2,15,193
2025-01-07T07:27:06.6293762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,257.54,9.92,72,70.2,15,191
2025-01-07T07:27:06.6918567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,256.94,9.92,72,70.2,15,190
2025-01-07T07:27:06.7542627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,254.95,9.92,72,70.2,9,188
2025-01-07T07:27:06.8324379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,254.47,9.92,72,70.2,9,187
2025-01-07T07:27:06.8948931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,253.52,9.92,72,70.2,9,185
2025-01-07T07:27:06.9574125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,252.1,9.92,72,70.2,9,182
2025-01-07T07:27:07.0198203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,251.14,9.92,72,70.2,9,180
2025-01-07T07:27:07.0979564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,251.67,9.92,72,70.3,9,181
2025-01-07T07:27:07.1604842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,248.81,9.92,72,70.3,9,175
2025-01-07T07:27:07.2229384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,248.81,9.92,72,70.3,9,175
2025-01-07T07:27:07.2854169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,248.81,9.92,72,70.3,9,175
2025-01-07T07:27:07.3479277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,251.67,9.92,72,70.3,9,181
2025-01-07T07:27:07.4103630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,254.05,9.92,72,70.3,9,186
2025-01-07T07:27:07.4886008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,257.38,9.887,72.9,70.3,9,192
2025-01-07T07:27:07.5510588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,260.71,9.887,72.9,70.3,9,199
2025-01-07T07:27:07.6134486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,264.52,9.887,72.9,70.3,9,207
2025-01-07T07:27:07.6758489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,268.79,9.887,72.9,70.3,9,216
2025-01-07T07:27:07.7384345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,266.53,9.887,72.9,70.3,5,224
2025-01-07T07:27:07.8165230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,269.01,9.887,72.9,70.3,5,232
2025-01-07T07:27:07.8790804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,271.12,9.887,72.9,70.3,5,239
2025-01-07T07:27:07.9415145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,272.28,9.887,72.9,70.3,5,243
2025-01-07T07:27:08.0041135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,272.86,9.887,72.9,70.3,5,245
2025-01-07T07:27:08.0978100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,272.83,9.887,72.9,70.2,5,245
2025-01-07T07:27:08.1446359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,272.83,9.887,72.9,70.2,5,245
2025-01-07T07:27:08.2071958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,272.25,9.887,72.9,70.2,5,243
2025-01-07T07:27:08.2695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,271.09,9.887,72.9,70.2,5,239
2025-01-07T07:27:08.3320562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,269.29,9.887,72.9,70.2,5,233
2025-01-07T07:27:08.3945476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,267.44,9.887,72.9,70.2,5,227
2025-01-07T07:27:08.4570995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,264.73,9.994,73.7,70.2,5,217
2025-01-07T07:27:08.5352111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,261.16,9.994,73.7,70.2,5,206
2025-01-07T07:27:08.5976531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,255.87,9.994,73.7,70.2,5,190
2025-01-07T07:27:08.6601796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,250.54,9.994,73.7,70.2,5,174
2025-01-07T07:27:08.7226893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.89,9.994,73.7,70.2,3,158
2025-01-07T07:27:08.7851309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.27,9.994,73.7,70.2,3,141
2025-01-07T07:27:08.8632606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.22,9.994,73.7,70.2,3,125
2025-01-07T07:27:08.9257669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.71,9.994,73.7,70.2,3,109
2025-01-07T07:27:08.9882877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.12,9.994,73.7,70.2,3,95
2025-01-07T07:27:09.0505718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.49,9.994,73.7,70.2,3,86
2025-01-07T07:27:09.1131529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.23,9.994,73.7,69.8,3,77
2025-01-07T07:27:09.1912904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.35,9.994,73.7,69.8,3,70
2025-01-07T07:27:09.2538479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.49,9.994,73.7,69.8,3,67
2025-01-07T07:27:09.3162974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.55,9.994,73.7,69.8,3,66
2025-01-07T07:27:09.3787451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,236.39,9.994,73.7,69.8,3,69
2025-01-07T07:27:09.4412233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,236.32,9.994,73.7,69.8,3,71
2025-01-07T07:27:09.5194224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.25,9.994,73.7,69.8,3,74
2025-01-07T07:27:09.5817069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.15,9.992,73.6,69.8,3,79
2025-01-07T07:27:09.6443586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.37,9.992,73.6,69.8,3,86
2025-01-07T07:27:09.7068232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.9,9.992,73.6,69.8,3,94
2025-01-07T07:27:09.7692645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.88,9.992,73.6,69.8,4,101
2025-01-07T07:27:09.8474098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.58,9.992,73.6,69.8,4,105
2025-01-07T07:27:09.9099988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.95,9.992,73.6,69.8,4,107
2025-01-07T07:27:09.9724380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.14,9.992,73.6,69.8,4,108
2025-01-07T07:27:10.0348019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.14,9.992,73.6,69.8,4,108
2025-01-07T07:27:10.0973806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.45,9.992,73.6,69.4,4,110
2025-01-07T07:27:10.1754894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.25,9.992,73.6,69.4,4,114
2025-01-07T07:27:10.2380327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.32,9.992,73.6,69.4,4,119
2025-01-07T07:27:10.3005164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.76,9.992,73.6,69.4,4,121
2025-01-07T07:27:10.3629265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.98,9.992,73.6,69.4,4,122
2025-01-07T07:27:10.4254516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.98,9.992,73.6,69.4,4,122
2025-01-07T07:27:10.4880015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.93,9.834,72.5,69.4,4,122
2025-01-07T07:27:10.5660857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.4,9.834,72.5,69.4,4,124
2025-01-07T07:27:10.6285977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.63,9.834,72.5,69.4,4,125
2025-01-07T07:27:10.6909961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.4,9.834,72.5,69.4,4,124
2025-01-07T07:27:10.7534866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.49,9.834,72.5,69.4,13,119
2025-01-07T07:27:10.8160088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.89,9.834,72.5,69.4,13,113
2025-01-07T07:27:10.8940266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.26,9.834,72.5,69.4,13,107
2025-01-07T07:27:10.9565927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.42,9.834,72.5,69.4,13,104
2025-01-07T07:27:11.0190627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.42,9.834,72.5,69.4,13,104
2025-01-07T07:27:11.0972225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.29,9.834,72.5,69.1,13,109
2025-01-07T07:27:11.1441102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,211.71,9.834,72.5,69.1,13,113
2025-01-07T07:27:11.2222148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,213.52,9.834,72.5,69.1,13,116
2025-01-07T07:27:11.2846731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.12,9.834,72.5,69.1,13,117
2025-01-07T07:27:11.3470971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.12,9.834,72.5,69.1,13,117
2025-01-07T07:27:11.4096057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.12,9.834,72.5,69.1,13,117
2025-01-07T07:27:11.4807069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.71,9.834,72.5,69.1,13,118
2025-01-07T07:27:11.5432233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.71,9.834,72.5,69.1,13,118
2025-01-07T07:27:11.6057061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.09,9.834,72.5,69.1,13,122
2025-01-07T07:27:11.6681090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,220.64,9.834,72.5,69.1,13,128
2025-01-07T07:27:11.7461506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,225.11,9.676,71.5,69.1,12,135
2025-01-07T07:27:11.8086349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,229.6,9.676,71.5,69.1,12,143
2025-01-07T07:27:11.8711890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,235.19,9.676,71.5,69.1,12,153
2025-01-07T07:27:11.9336770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,240.19,9.676,71.5,69.1,12,162
2025-01-07T07:27:11.9961923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,245.19,9.676,71.5,69.1,12,171
2025-01-07T07:27:12.0742199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,247.4,9.676,71.5,69.1,12,175
2025-01-07T07:27:12.1367802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,252.83,9.676,71.5,68.9,12,185
2025-01-07T07:27:12.1993031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,256.71,9.676,71.5,68.9,12,192
2025-01-07T07:27:12.2617450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,259.48,9.676,71.5,68.9,12,197
2025-01-07T07:27:12.3243066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,261.69,9.676,71.5,68.9,12,201
2025-01-07T07:27:12.3926209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,262.25,9.676,71.5,68.9,12,202
2025-01-07T07:27:12.4550703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,261.14,9.676,71.5,68.9,12,200
2025-01-07T07:27:12.5332485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,258.92,9.676,71.5,68.9,12,196
2025-01-07T07:27:12.5957508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,256.2,9.646,71.6,68.9,12,191
2025-01-07T07:27:12.6581683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,253.43,9.646,71.6,68.9,12,186
2025-01-07T07:27:12.7206217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,250.95,9.646,71.6,68.9,6,181
2025-01-07T07:27:12.7831580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.27,9.646,71.6,68.9,6,174
2025-01-07T07:27:12.8612936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.21,9.646,71.6,68.9,6,166
2025-01-07T07:27:12.9237274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.04,9.646,71.6,68.9,6,155
2025-01-07T07:27:12.9861966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.93,9.646,71.6,68.9,6,144
2025-01-07T07:27:13.0486266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,233.99,9.646,71.6,68.9,6,136
2025-01-07T07:27:13.1111163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.48,9.646,71.6,68.7,6,132
2025-01-07T07:27:13.1892671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.41,9.646,71.6,68.7,6,129
2025-01-07T07:27:13.2519000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,231.76,9.646,71.6,68.7,6,130
2025-01-07T07:27:13.3143437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,231.76,9.646,71.6,68.7,6,130
2025-01-07T07:27:13.3767330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.48,9.646,71.6,68.7,6,132
2025-01-07T07:27:13.4393497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.84,9.646,71.6,68.7,6,133
2025-01-07T07:27:13.5173960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,233.56,9.646,71.6,68.7,6,135
2025-01-07T07:27:13.5798555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,234.72,9.676,72.8,68.7,6,136
2025-01-07T07:27:13.6424478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,235.81,9.676,72.8,68.7,6,139
2025-01-07T07:27:13.7048893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,237.27,9.676,72.8,68.7,6,143
2025-01-07T07:27:13.7672637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.91,9.676,72.8,68.7,4,146
2025-01-07T07:27:13.8298238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,242.73,9.676,72.8,68.7,4,149
2025-01-07T07:27:13.9079823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243,9.676,72.8,68.7,4,150
2025-01-07T07:27:13.9703892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.63,9.676,72.8,68.7,4,145
2025-01-07T07:27:14.0328074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,238.73,9.676,72.8,68.7,4,134
2025-01-07T07:27:14.0952806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.97,9.676,72.8,68.5,4,123
2025-01-07T07:27:14.1578071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.11,9.676,72.8,68.5,4,110
2025-01-07T07:27:14.2360206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.91,9.676,72.8,68.5,4,98
2025-01-07T07:27:14.2984493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.75,9.676,72.8,68.5,4,90
2025-01-07T07:27:14.3610169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.09,9.676,72.8,68.5,4,84
2025-01-07T07:27:14.4234328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.63,9.676,72.8,68.5,4,78
2025-01-07T07:27:14.4859568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,229.24,9.71,73.5,68.5,4,75
2025-01-07T07:27:14.5640915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,229.19,9.71,73.5,68.5,4,73
2025-01-07T07:27:14.6266447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,229.19,9.71,73.5,68.5,4,73
2025-01-07T07:27:14.6890195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.32,9.71,73.5,68.5,4,77
2025-01-07T07:27:14.7515176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.55,9.71,73.5,68.5,3,81
2025-01-07T07:27:14.8140367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.83,9.71,73.5,68.5,3,88
2025-01-07T07:27:14.8921532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.25,9.71,73.5,68.5,3,94
2025-01-07T07:27:14.9545760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.04,9.71,73.5,68.5,3,102
2025-01-07T07:27:15.0169979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.78,9.71,73.5,68.5,3,108
2025-01-07T07:27:15.0952096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.74,9.71,73.5,68.2,3,115
2025-01-07T07:27:15.1420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.05,9.71,73.5,68.2,3,123
2025-01-07T07:27:15.2201198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.5,9.71,73.5,68.2,3,131
2025-01-07T07:27:15.2826855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.67,9.71,73.5,68.2,3,137
2025-01-07T07:27:15.3450150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.07,9.71,73.5,68.2,3,139
2025-01-07T07:27:15.4075904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.87,9.71,73.5,68.2,3,138
2025-01-07T07:27:15.4701236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.67,9.71,73.5,68.2,3,137
2025-01-07T07:27:15.5382607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.47,9.71,73.5,68.2,3,136
2025-01-07T07:27:15.6009008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.67,9.71,73.5,68.2,3,137
2025-01-07T07:27:15.6789751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.67,9.71,73.5,68.2,3,137
2025-01-07T07:27:15.7414031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.84,9.757,72.9,68.2,1,137
2025-01-07T07:27:15.8038704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.84,9.757,72.9,68.2,1,137
2025-01-07T07:27:15.8663691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.84,9.757,72.9,68.2,1,137
2025-01-07T07:27:15.9288793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,248.98,9.757,72.9,68.2,1,139
2025-01-07T07:27:16.0070168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.2,9.757,72.9,68.2,1,142
2025-01-07T07:27:16.0850974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,249.47,9.757,72.9,67.8,1,146
2025-01-07T07:27:16.1319459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,249.95,9.757,72.9,67.8,1,152
2025-01-07T07:27:16.1944117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,250.54,9.757,72.9,67.8,1,159
2025-01-07T07:27:16.2569768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,251.15,9.757,72.9,67.8,1,166
2025-01-07T07:27:16.3194450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,251.6,9.757,72.9,67.8,1,171
2025-01-07T07:27:16.3975181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,251.69,9.757,72.9,67.8,1,172
2025-01-07T07:27:16.4599115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,251.42,9.757,72.9,67.8,1,169
2025-01-07T07:27:16.5224250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.8,9.757,72.9,67.8,1,162
2025-01-07T07:27:16.5850155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.76,9.808,71.5,67.8,1,153
2025-01-07T07:27:16.6475032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.89,9.808,71.5,67.8,1,142
2025-01-07T07:27:16.7254410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.16,9.808,71.5,67.8,2,130
2025-01-07T07:27:16.7880560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.98,9.808,71.5,67.8,2,120
2025-01-07T07:27:16.8505940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.93,9.808,71.5,67.8,2,109
2025-01-07T07:27:16.9130454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.12,9.808,71.5,67.8,2,97
2025-01-07T07:27:16.9756357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,239.76,9.808,71.5,67.8,2,86
2025-01-07T07:27:17.0535888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.8,9.808,71.5,67.8,2,76
2025-01-07T07:27:17.1161493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.16,9.808,71.5,67.8,2,67
2025-01-07T07:27:17.1786122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,240.67,9.808,71.5,67.8,2,60
2025-01-07T07:27:17.2479133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,240.85,9.808,71.5,67.8,2,58
2025-01-07T07:27:17.3036217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,240.85,9.808,71.5,67.8,2,58
2025-01-07T07:27:17.3817824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240.59,9.808,71.5,67.8,2,61
2025-01-07T07:27:17.4442268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,240.1,9.808,71.5,67.8,2,68
2025-01-07T07:27:17.5066746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.82,9.808,71.5,67.8,2,75
2025-01-07T07:27:17.5691709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.87,9.821,70.6,67.8,2,84
2025-01-07T07:27:17.6316547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.28,9.821,70.6,67.8,2,97
2025-01-07T07:27:17.7097813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.03,9.821,70.6,67.8,2,108
2025-01-07T07:27:17.7722748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.86,9.821,70.6,67.8,3,118
2025-01-07T07:27:17.8347516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.07,9.821,70.6,67.8,3,125
2025-01-07T07:27:17.8972723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.38,9.821,70.6,67.8,3,132
2025-01-07T07:27:17.9597336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.77,9.821,70.6,67.8,3,139
2025-01-07T07:27:18.0378832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.81,9.821,70.6,67.8,3,144
2025-01-07T07:27:18.1003187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.1,9.821,70.6,67.8,3,150
2025-01-07T07:27:18.1628058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,244.42,9.821,70.6,67.8,3,156
2025-01-07T07:27:18.2253102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,244.87,9.821,70.6,67.8,3,158
2025-01-07T07:27:18.2877497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.1,9.821,70.6,67.8,3,159
2025-01-07T07:27:18.3659463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,244.42,9.821,70.6,67.8,3,156
2025-01-07T07:27:18.4284252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.1,9.821,70.6,67.8,3,150
2025-01-07T07:27:18.4908634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.77,9.821,70.6,67.8,3,139
2025-01-07T07:27:18.5533603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.8,9.821,70.6,67.8,3,129
2025-01-07T07:27:18.6158059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.66,9.796,71.2,67.8,3,120
2025-01-07T07:27:18.6782956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.54,9.796,71.2,67.8,3,113
2025-01-07T07:27:18.7565211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.1,9.796,71.2,67.8,7,106
2025-01-07T07:27:18.8189363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.58,9.796,71.2,67.8,7,99
2025-01-07T07:27:18.8814689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.18,9.796,71.2,67.8,7,92
2025-01-07T07:27:18.9438355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,213.23,9.796,71.2,67.8,7,86
2025-01-07T07:27:19.0063945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,211.7,9.796,71.2,67.8,7,81
2025-01-07T07:27:19.0845006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.74,9.796,71.2,67.5,7,78
2025-01-07T07:27:19.1470410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.74,9.796,71.2,67.5,7,78
2025-01-07T07:27:19.2094546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.21,9.796,71.2,67.5,7,83
2025-01-07T07:27:19.2719260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.08,9.796,71.2,67.5,7,92
2025-01-07T07:27:19.3343399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.62,9.796,71.2,67.5,7,105
2025-01-07T07:27:19.4125779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.49,9.796,71.2,67.5,7,118
2025-01-07T07:27:19.4751264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.56,9.796,71.2,67.5,7,131
2025-01-07T07:27:19.5375311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.2,9.796,71.2,67.5,7,145
2025-01-07T07:27:19.6000006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,240.94,9.796,71.2,67.5,7,159
2025-01-07T07:27:19.6624980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,246.74,9.796,71.2,67.5,7,173
2025-01-07T07:27:19.7405416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,252,9.805,72.3,67.5,6,184
2025-01-07T07:27:19.8030315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,256.17,9.805,72.3,67.5,6,195
2025-01-07T07:27:19.8656145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,259.19,9.805,72.3,67.5,6,203
2025-01-07T07:27:19.9281448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,259.57,9.805,72.3,67.5,6,204
2025-01-07T07:27:19.9906399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,256.55,9.805,72.3,67.5,6,196
2025-01-07T07:27:20.0686442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,252.38,9.805,72.3,67.5,6,185
2025-01-07T07:27:20.1311499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,248.13,9.805,72.3,67.3,6,174
2025-01-07T07:27:20.1935949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,245.48,9.805,72.3,67.3,6,167
2025-01-07T07:27:20.2561309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.86,9.805,72.3,67.3,6,160
2025-01-07T07:27:20.3186154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.74,9.805,72.3,67.3,6,157
2025-01-07T07:27:20.3967837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.74,9.805,72.3,67.3,6,157
2025-01-07T07:27:20.4592670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.74,9.805,72.3,67.3,6,157
2025-01-07T07:27:20.5216685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.74,9.805,72.3,67.3,6,157
2025-01-07T07:27:20.5842148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.57,9.893,72.7,67.3,6,153
2025-01-07T07:27:20.6466778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.74,9.893,72.7,67.3,6,148
2025-01-07T07:27:20.7091402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.76,9.893,72.7,67.3,5,143
2025-01-07T07:27:20.7872640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.14,9.893,72.7,67.3,5,141
2025-01-07T07:27:20.8497383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.21,9.893,72.7,67.3,5,138
2025-01-07T07:27:20.9122855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.29,9.893,72.7,67.3,5,135
2025-01-07T07:27:20.9747413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.08,9.893,72.7,67.3,5,131
2025-01-07T07:27:21.0371456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.49,9.893,72.7,67.3,5,129
2025-01-07T07:27:21.1153445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.58,9.893,72.7,67.6,5,129
2025-01-07T07:27:21.1777915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.58,9.893,72.7,67.6,5,129
2025-01-07T07:27:21.2404006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.58,9.893,72.7,67.6,5,129
2025-01-07T07:27:21.3027303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,236.08,9.893,72.7,67.6,5,134
2025-01-07T07:27:21.3685050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.99,9.893,72.7,67.6,5,137
2025-01-07T07:27:21.4310635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.99,9.893,72.7,67.6,5,137
2025-01-07T07:27:21.5091432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.38,9.893,72.7,67.6,5,135
2025-01-07T07:27:21.5716375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.72,9.988,72.3,67.6,5,130
2025-01-07T07:27:21.6341333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.98,9.988,72.3,67.6,5,124
2025-01-07T07:27:21.6966342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.03,9.988,72.3,67.6,5,117
2025-01-07T07:27:21.7590894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.66,9.988,72.3,67.6,4,108
2025-01-07T07:27:21.8372244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.59,9.988,72.3,67.6,4,102
2025-01-07T07:27:21.8997066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.66,9.988,72.3,67.6,4,96
2025-01-07T07:27:21.9621619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.12,9.988,72.3,67.6,4,92
2025-01-07T07:27:22.0244422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.65,9.988,72.3,67.6,4,88
2025-01-07T07:27:22.0871310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.37,9.988,72.3,67.8,4,85
2025-01-07T07:27:22.1651618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.37,9.988,72.3,67.8,4,85
2025-01-07T07:27:22.2277179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.37,9.988,72.3,67.8,4,85
2025-01-07T07:27:22.2902153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.78,9.988,72.3,67.8,4,89
2025-01-07T07:27:22.3527740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.83,9.988,72.3,67.8,4,97
2025-01-07T07:27:22.4150756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.97,9.988,72.3,67.8,4,104
2025-01-07T07:27:22.4933184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.04,10.043,71.9,67.8,4,111
2025-01-07T07:27:22.5557884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.28,10.043,71.9,67.8,4,117
2025-01-07T07:27:22.6183506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.83,10.043,71.9,67.8,4,124
2025-01-07T07:27:22.6807676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.24,10.043,71.9,67.8,4,130
2025-01-07T07:27:22.7433543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.23,10.043,71.9,67.8,4,138
2025-01-07T07:27:22.8213602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.78,10.043,71.9,67.8,4,144
2025-01-07T07:27:22.8839251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.3,10.043,71.9,67.8,4,146
2025-01-07T07:27:22.9463142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.51,10.043,71.9,67.8,4,143
2025-01-07T07:27:23.0088600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.74,10.043,71.9,67.8,4,140
2025-01-07T07:27:23.0869794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.97,10.043,71.9,67.8,4,137
2025-01-07T07:27:23.1338306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.22,10.043,71.9,67.8,4,134
2025-01-07T07:27:23.2119566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.29,10.043,71.9,67.8,4,126
2025-01-07T07:27:23.2743594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.06,10.043,71.9,67.8,4,116
2025-01-07T07:27:23.3367918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.91,10.043,71.9,67.8,4,105
2025-01-07T07:27:23.3993253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.91,10.043,71.9,67.8,4,92
2025-01-07T07:27:23.4618570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.86,10.039,71.8,67.8,4,83
2025-01-07T07:27:23.5400505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.36,10.039,71.8,67.8,4,74
2025-01-07T07:27:23.6025094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.34,10.039,71.8,67.8,4,68
2025-01-07T07:27:23.6649274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.4,10.039,71.8,67.8,4,66
2025-01-07T07:27:23.7274178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,209.33,10.039,71.8,67.8,7,66
2025-01-07T07:27:23.7899541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,209.94,10.039,71.8,67.8,7,69
2025-01-07T07:27:23.8679748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.61,10.039,71.8,67.8,7,72
2025-01-07T07:27:23.9305431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,211.59,10.039,71.8,67.8,7,76
2025-01-07T07:27:23.9929313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,212.66,10.039,71.8,67.8,7,80
2025-01-07T07:27:24.0554489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,214.1,10.039,71.8,67.8,7,85
2025-01-07T07:27:24.1178135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.98,10.039,71.8,67.9,7,91
2025-01-07T07:27:24.1961660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.62,10.039,71.8,67.9,7,99
2025-01-07T07:27:24.2585892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.77,10.039,71.8,67.9,7,108
2025-01-07T07:27:24.3209093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.44,10.039,71.8,67.9,7,118
2025-01-07T07:27:24.3834765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.87,10.039,71.8,67.9,7,127
2025-01-07T07:27:24.4460400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.99,10.039,71.8,67.9,7,135
2025-01-07T07:27:24.5240245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,235.95,10.039,71.8,67.9,7,145
2025-01-07T07:27:24.5866030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.39,10.039,71.8,67.9,7,156
2025-01-07T07:27:24.6490963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,244.46,10.039,71.8,67.9,7,166
2025-01-07T07:27:24.7116521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.84,10.014,71.8,67.9,5,175
2025-01-07T07:27:24.7741433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,252.17,10.014,71.8,67.9,5,185
2025-01-07T07:27:24.8521729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,254.83,10.014,71.8,67.9,5,193
2025-01-07T07:27:24.9146824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,257.15,10.014,71.8,67.9,5,200
2025-01-07T07:27:24.9771513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,258.46,10.014,71.8,67.9,5,204
2025-01-07T07:27:25.0395818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,259.12,10.014,71.8,67.9,5,206
2025-01-07T07:27:25.1019799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,259.77,10.014,71.8,67.9,5,208
2025-01-07T07:27:25.1646636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,260.1,10.014,71.8,67.9,5,209
2025-01-07T07:27:25.2427716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,260.42,10.014,71.8,67.9,5,210
2025-01-07T07:27:25.3052642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,260.75,10.014,71.8,67.9,5,211
2025-01-07T07:27:25.3676936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,260.42,10.014,71.8,67.9,5,210
2025-01-07T07:27:25.4302490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,259.45,10.014,71.8,67.9,5,207
2025-01-07T07:27:25.4927154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,258.13,10.014,71.8,67.9,5,203
2025-01-07T07:27:25.5706133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,256.82,10.014,71.8,67.9,5,199
2025-01-07T07:27:25.6333473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,256.55,10.012,71.9,67.9,5,198
2025-01-07T07:27:25.6957898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,256.55,10.012,71.9,67.9,5,198
2025-01-07T07:27:25.7582716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,255.6,10.012,71.9,67.9,4,197
2025-01-07T07:27:25.8207133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,255.03,10.012,71.9,67.9,4,195
2025-01-07T07:27:25.8988648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,254.47,10.012,71.9,67.9,4,193
2025-01-07T07:27:25.9613034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,253.61,10.012,71.9,67.9,4,190
2025-01-07T07:27:26.0238425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.76,10.012,71.9,67.9,4,187
2025-01-07T07:27:26.0863798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.47,10.012,71.9,67.9,4,186
2025-01-07T07:27:26.1488636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,251.9,10.012,71.9,67.9,4,184
2025-01-07T07:27:26.2269326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,251.04,10.012,71.9,67.9,4,181
2025-01-07T07:27:26.2894671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,249.33,10.012,71.9,67.9,4,175
2025-01-07T07:27:26.3519091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,247.35,10.012,71.9,67.9,4,168
2025-01-07T07:27:26.4143747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,244.83,10.012,71.9,67.9,4,159
2025-01-07T07:27:26.4768755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,242.64,10.012,71.9,67.9,4,151
2025-01-07T07:27:26.5549589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,240.51,10.012,71.9,67.9,4,143
2025-01-07T07:27:26.6174877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.97,10.012,71.9,67.9,4,133
2025-01-07T07:27:26.6798725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.36,10.012,71.9,67.9,4,122
2025-01-07T07:27:26.7425227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.69,10.086,72.6,67.9,4,111
2025-01-07T07:27:26.8049276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.91,10.086,72.6,67.9,4,101
2025-01-07T07:27:26.8829413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.38,10.086,72.6,67.9,4,90
2025-01-07T07:27:26.9455021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.5,10.086,72.6,67.9,4,80
2025-01-07T07:27:27.0079857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,229.25,10.086,72.6,67.9,4,73
2025-01-07T07:27:27.0861764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.36,10.086,72.6,67.7,4,66
2025-01-07T07:27:27.1329408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,229.89,10.086,72.6,67.7,4,59
2025-01-07T07:27:27.2111772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,230.9,10.086,72.6,67.7,4,52
2025-01-07T07:27:27.2736320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,232.73,10.086,72.6,67.7,4,44
2025-01-07T07:27:27.3361052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,235.75,10.086,72.6,67.7,4,35
2025-01-07T07:27:27.3984280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,239.83,10.086,72.6,67.7,4,26
2025-01-07T07:27:27.4611269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,244.27,10.086,72.6,67.7,4,18
2025-01-07T07:27:27.5235543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,248.62,10.086,72.6,67.7,4,11
2025-01-07T07:27:27.6017259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,253.36,10.192,73.1,67.7,4,5
2025-01-07T07:27:27.6640056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,257.2,10.192,73.1,67.7,4,359
2025-01-07T07:27:27.7267104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,258.17,10.192,73.1,67.7,3,353
2025-01-07T07:27:27.7891400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,260.08,10.192,73.1,67.7,3,348
2025-01-07T07:27:27.8516195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,260.08,10.192,73.1,67.7,3,348
2025-01-07T07:27:27.9296843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,257.38,10.192,73.1,67.7,3,355
2025-01-07T07:27:27.9922036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,252.85,10.192,73.1,67.7,3,6
2025-01-07T07:27:28.0545814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,247.56,10.192,73.1,67.7,3,19
2025-01-07T07:27:28.1171853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.63,10.192,73.1,67.6,3,30
2025-01-07T07:27:28.1795411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,240.43,10.192,73.1,67.6,3,41
2025-01-07T07:27:28.2577432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,238.11,10.192,73.1,67.6,3,52
2025-01-07T07:27:28.3202647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.67,10.192,73.1,67.6,3,63
2025-01-07T07:27:28.3827365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.03,10.192,73.1,67.6,3,74
2025-01-07T07:27:28.4451947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.13,10.192,73.1,67.6,3,86
2025-01-07T07:27:28.5076325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237,10.192,73.1,67.6,3,99
2025-01-07T07:27:28.5858842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.64,10.192,73.1,67.6,3,113
2025-01-07T07:27:28.6483310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.83,10.192,73.1,67.6,3,127
2025-01-07T07:27:28.7108372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.29,10.192,73.1,67.6,1,139
2025-01-07T07:27:28.7733316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.5,10.161,72.4,67.6,1,151
2025-01-07T07:27:28.8358278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.57,10.161,72.4,67.6,1,164
2025-01-07T07:27:28.9139434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.44,10.161,72.4,67.6,1,174
2025-01-07T07:27:28.9763764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,252.33,10.161,72.4,67.6,1,184
2025-01-07T07:27:29.0388419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,253.49,10.161,72.4,67.6,1,197
2025-01-07T07:27:29.1013508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,254.44,10.161,72.4,67.7,1,208
2025-01-07T07:27:29.1638504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.18,10.161,72.4,67.7,1,217
2025-01-07T07:27:29.2419921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.49,10.161,72.4,67.7,1,221
2025-01-07T07:27:29.3043940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,255.64,10.161,72.4,67.7,1,223
2025-01-07T07:27:29.3586773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,255.86,10.161,72.4,67.7,1,226
2025-01-07T07:27:29.4367227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,256,10.161,72.4,67.7,1,228
2025-01-07T07:27:29.4991879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,256.28,10.161,72.4,67.7,1,232
2025-01-07T07:27:29.5617592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,256.54,10.161,72.4,67.7,1,236
2025-01-07T07:27:29.6242286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,256.84,10.161,72.4,67.7,1,241
2025-01-07T07:27:29.6866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,255.26,10.035,70.5,67.7,1,244
2025-01-07T07:27:29.7647328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,255.31,10.035,70.5,67.7,1,245
2025-01-07T07:27:29.8272233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.1,10.035,70.5,67.7,1,241
2025-01-07T07:27:29.8897322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,254.74,10.035,70.5,67.7,1,235
2025-01-07T07:27:29.9521989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,254.35,10.035,70.5,67.7,1,229
2025-01-07T07:27:30.0147257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,253.92,10.035,70.5,67.7,1,223
2025-01-07T07:27:30.0928279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,253.49,10.035,70.5,68.1,1,217
2025-01-07T07:27:30.1552846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,252.93,10.035,70.5,68.1,1,210
2025-01-07T07:27:30.2177945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,252.51,10.035,70.5,68.1,1,205
2025-01-07T07:27:30.2801704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.16,10.035,70.5,68.1,1,201
2025-01-07T07:27:30.3427575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,251.81,10.035,70.5,68.1,1,197
2025-01-07T07:27:30.4209119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.37,10.035,70.5,68.1,1,192
2025-01-07T07:27:30.4833351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.74,10,69.2,68.1,1,187
2025-01-07T07:27:30.5457768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.19,10,69.2,68.1,1,181
2025-01-07T07:27:30.6083443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.47,10,69.2,68.1,1,173
2025-01-07T07:27:30.6707587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.66,10,69.2,68.1,1,164
2025-01-07T07:27:30.7489513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,156
2025-01-07T07:27:30.8113817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,148
2025-01-07T07:27:30.8739228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,141
2025-01-07T07:27:30.9363746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,132
2025-01-07T07:27:30.9989146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,125
2025-01-07T07:27:31.0926336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,120
2025-01-07T07:27:31.1394863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,118
2025-01-07T07:27:31.2019987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,118
2025-01-07T07:27:31.2644948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,119
2025-01-07T07:27:31.3269485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,121
2025-01-07T07:27:31.3894502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.2,10,69.2,68.1,0,123
2025-01-07T07:27:31.4675451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.8,10.04,69.8,68.1,0,125
2025-01-07T07:27:31.5300506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.8,10.04,69.8,68.1,0,128
2025-01-07T07:27:31.5925481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.8,10.04,69.8,68.1,0,132
2025-01-07T07:27:31.6548684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.8,10.04,69.8,68.1,0,138
2025-01-07T07:27:31.7174528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.79,10.04,69.8,68.1,2,144
2025-01-07T07:27:31.7956213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.99,10.04,69.8,68.1,2,152
2025-01-07T07:27:31.8580664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.4,10.04,69.8,68.1,2,161
2025-01-07T07:27:31.9205899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.7,10.04,69.8,68.1,2,169
2025-01-07T07:27:31.9830230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.69,10.04,69.8,68.1,2,175
2025-01-07T07:27:32.0455767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,250.18,10.04,69.8,68.1,2,184
2025-01-07T07:27:32.1236350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,251.74,10.04,69.8,68.5,2,193
2025-01-07T07:27:32.1861584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,253.2,10.04,69.8,68.5,2,202
2025-01-07T07:27:32.2486329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,254.61,10.04,69.8,68.5,2,211
2025-01-07T07:27:32.3109858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,255.22,10.04,69.8,68.5,2,215
2025-01-07T07:27:32.3735920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,255.22,10.04,69.8,68.5,2,215
2025-01-07T07:27:32.4517114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,255.22,10.04,69.8,68.5,2,215
2025-01-07T07:27:32.5141654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,254.61,10.04,69.8,68.5,2,211
2025-01-07T07:27:32.5767601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.83,10.04,69.8,68.5,2,206
2025-01-07T07:27:32.6391442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,252.88,10.04,69.8,68.5,2,200
2025-01-07T07:27:32.7017293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.24,10.02,71.6,68.5,2,193
2025-01-07T07:27:32.7797743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.92,10.02,71.6,68.5,2,185
2025-01-07T07:27:32.8422472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.25,10.02,71.6,68.5,2,181
2025-01-07T07:27:32.9047546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248.94,10.02,71.6,68.5,2,167
2025-01-07T07:27:32.9672434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,247.5,10.02,71.6,68.5,2,158
2025-01-07T07:27:33.0296957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.26,10.02,71.6,68.5,2,150
2025-01-07T07:27:33.1079285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.06,10.02,71.6,68.3,2,142
2025-01-07T07:27:33.1703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.97,10.02,71.6,68.3,2,134
2025-01-07T07:27:33.2328481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.98,10.02,71.6,68.3,2,126
2025-01-07T07:27:33.2953262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.1,10.02,71.6,68.3,2,118
2025-01-07T07:27:33.3578756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.44,10.02,71.6,68.3,2,111
2025-01-07T07:27:33.4202063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.82,10.02,71.6,68.3,2,103
2025-01-07T07:27:33.4984307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.38,10.02,71.6,68.3,2,95
2025-01-07T07:27:33.5608563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.15,10.02,71.6,68.3,2,88
2025-01-07T07:27:33.6233465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.11,9.954,72.7,68.3,2,81
2025-01-07T07:27:33.6858036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.17,9.954,72.7,68.3,2,77
2025-01-07T07:27:33.7483372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.22,9.954,72.7,68.3,2,75
2025-01-07T07:27:33.8264927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.22,9.954,72.7,68.3,2,75
2025-01-07T07:27:33.8889624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.14,9.954,72.7,68.3,2,79
2025-01-07T07:27:33.9514095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.11,9.954,72.7,68.3,2,82
2025-01-07T07:27:34.0138216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.13,9.954,72.7,68.3,2,86
2025-01-07T07:27:34.0920459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,241.17,9.954,72.7,68,2,89
2025-01-07T07:27:34.1544161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.25,9.954,72.7,68,2,92
2025-01-07T07:27:34.2170365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.35,9.954,72.7,68,2,95
2025-01-07T07:27:34.2795185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.44,9.954,72.7,68,2,97
2025-01-07T07:27:34.3420108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.59,9.954,72.7,68,2,100
2025-01-07T07:27:34.4077619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.83,9.954,72.7,68,2,104
2025-01-07T07:27:34.4701642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.45,9.916,72.1,68,2,107
2025-01-07T07:27:34.5483172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.68,9.916,72.1,68,2,110
2025-01-07T07:27:34.6108192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.04,9.916,72.1,68,2,114
2025-01-07T07:27:34.6732458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.74,9.916,72.1,68,2,121
2025-01-07T07:27:34.7377961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.05,9.916,72.1,68,4,129
2025-01-07T07:27:34.8002550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.05,9.916,72.1,68,4,137
2025-01-07T07:27:34.8628692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.4,9.916,72.1,68,4,146
2025-01-07T07:27:34.9409941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.3,9.916,72.1,68,4,153
2025-01-07T07:27:35.0035312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,245.8,9.916,72.1,68,4,162
2025-01-07T07:27:35.0815877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,248.37,9.916,72.1,68.1,4,171
2025-01-07T07:27:35.1284869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.52,9.916,72.1,68.1,4,175
2025-01-07T07:27:35.1909467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,251.81,9.916,72.1,68.1,4,183
2025-01-07T07:27:35.2690277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,252.67,9.916,72.1,68.1,4,186
2025-01-07T07:27:35.3315244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,252.1,9.916,72.1,68.1,4,184
2025-01-07T07:27:35.3939816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,251.53,9.916,72.1,68.1,4,182
2025-01-07T07:27:35.4565119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,249.81,9.873,70.1,68.1,4,181
2025-01-07T07:27:35.5189044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,249.81,9.873,70.1,68.1,4,181
2025-01-07T07:27:35.5971550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,249.81,9.873,70.1,68.1,4,181
2025-01-07T07:27:35.6594847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,248.08,9.873,70.1,68.1,4,175
2025-01-07T07:27:35.7220571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,246.74,9.873,70.1,68.1,5,172
2025-01-07T07:27:35.7845195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,245.07,9.873,70.1,68.1,5,167
2025-01-07T07:27:35.8470525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,244.07,9.873,70.1,68.1,5,164
2025-01-07T07:27:35.9251685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,243.74,9.873,70.1,68.1,5,163
2025-01-07T07:27:35.9876946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,244.07,9.873,70.1,68.1,5,164
2025-01-07T07:27:36.0500792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.41,9.873,70.1,68.1,5,162
2025-01-07T07:27:36.1124664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,241.82,9.873,70.1,68.3,5,157
2025-01-07T07:27:36.1750762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.88,9.873,70.1,68.3,5,148
2025-01-07T07:27:36.2530979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.33,9.873,70.1,68.3,5,140
2025-01-07T07:27:36.3157525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.85,9.873,70.1,68.3,5,132
2025-01-07T07:27:36.3780852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.75,9.873,70.1,68.3,5,125
2025-01-07T07:27:36.4406724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.29,9.873,70.1,68.3,5,120
2025-01-07T07:27:36.5031666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.94,9.874,68.4,68.3,5,116
2025-01-07T07:27:36.5655578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.39,9.874,68.4,68.3,5,114
2025-01-07T07:27:36.6437858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.39,9.874,68.4,68.3,5,114
2025-01-07T07:27:36.7063104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.11,9.874,68.4,68.3,5,113
2025-01-07T07:27:36.7687822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.39,9.874,68.4,68.3,5,114
2025-01-07T07:27:36.8312691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.23,9.874,68.4,68.3,5,117
2025-01-07T07:27:36.8935563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.96,9.874,68.4,68.3,5,123
2025-01-07T07:27:36.9718206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.75,9.874,68.4,68.3,5,129
2025-01-07T07:27:37.0343827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.22,9.874,68.4,68.3,5,137
2025-01-07T07:27:37.0966990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.06,9.874,68.4,68.2,5,146
2025-01-07T07:27:37.1591952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.99,9.874,68.4,68.2,5,155
2025-01-07T07:27:37.2217650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,243.3,9.874,68.4,68.2,5,165
2025-01-07T07:27:37.2998302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,246.32,9.874,68.4,68.2,5,174
2025-01-07T07:27:37.3622943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,249.34,9.874,68.4,68.2,5,183
2025-01-07T07:27:37.4248371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,252.36,9.874,68.4,68.2,5,192
2025-01-07T07:27:37.4873786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,255.69,9.874,68.4,68.2,5,202
2025-01-07T07:27:37.5497672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,258.76,9.903,68.6,68.2,5,211
2025-01-07T07:27:37.6279990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,260.05,9.903,68.6,68.2,5,215
2025-01-07T07:27:37.6904813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,259.4,9.903,68.6,68.2,5,213
2025-01-07T07:27:37.7529170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,258.21,9.903,68.6,68.2,6,206
2025-01-07T07:27:37.8154345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,255.22,9.903,68.6,68.2,6,198
2025-01-07T07:27:37.8778977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,252.22,9.903,68.6,68.2,6,190
2025-01-07T07:27:37.9560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,249.58,9.903,68.6,68.2,6,183
2025-01-07T07:27:38.0184817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,248.83,9.903,68.6,68.2,6,181
2025-01-07T07:27:38.0810543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,243.51,9.903,68.6,68.1,6,167
2025-01-07T07:27:38.1434934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.03,9.903,68.6,68.1,6,155
2025-01-07T07:27:38.2060014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,234.98,9.903,68.6,68.1,6,144
2025-01-07T07:27:38.2839743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.01,9.903,68.6,68.1,6,133
2025-01-07T07:27:38.3465844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.21,9.903,68.6,68.1,6,125
2025-01-07T07:27:38.4089810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.16,9.903,68.6,68.1,6,119
2025-01-07T07:27:38.4714808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.94,9.889,70.3,68.1,6,115
2025-01-07T07:27:38.5339582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.64,9.889,70.3,68.1,6,111
2025-01-07T07:27:38.5965230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.69,9.889,70.3,68.1,6,108
2025-01-07T07:27:38.6744816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.85,9.889,70.3,68.1,6,102
2025-01-07T07:27:38.7371464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.68,9.889,70.3,68.1,3,95
2025-01-07T07:27:38.7996305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.11,9.889,70.3,68.1,3,88
2025-01-07T07:27:38.8620989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.75,9.889,70.3,68.1,3,81
2025-01-07T07:27:38.9245826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.69,9.889,70.3,68.1,3,79
2025-01-07T07:27:39.0026724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.75,9.889,70.3,68.1,3,81
2025-01-07T07:27:39.0807804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.92,9.889,70.3,68,3,85
2025-01-07T07:27:39.1276650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.32,9.889,70.3,68,3,91
2025-01-07T07:27:39.1900575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.86,9.889,70.3,68,3,97
2025-01-07T07:27:39.2526492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.67,9.889,70.3,68,3,104
2025-01-07T07:27:39.3307142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.48,9.889,70.3,68,3,110
2025-01-07T07:27:39.3932686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.08,9.889,70.3,68,3,114
2025-01-07T07:27:39.4557664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.72,9.889,72.1,68,3,121
2025-01-07T07:27:39.5180302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.76,9.889,72.1,68,3,127
2025-01-07T07:27:39.5807520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.69,9.889,72.1,68,3,132
2025-01-07T07:27:39.6587958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.86,9.889,72.1,68,3,138
2025-01-07T07:27:39.7213075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.67,9.889,72.1,68,3,142
2025-01-07T07:27:39.7837493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.51,9.889,72.1,68,3,146
2025-01-07T07:27:39.8462373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.36,9.889,72.1,68,3,150
2025-01-07T07:27:39.9087280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.45,9.889,72.1,68,3,155
2025-01-07T07:27:39.9868667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,246.78,9.889,72.1,68,3,161
2025-01-07T07:27:40.0493415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.92,9.889,72.1,68,3,166
2025-01-07T07:27:40.1117975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,248.95,9.889,72.1,67.5,3,171
2025-01-07T07:27:40.1742753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,249.87,9.889,72.1,67.5,3,175
2025-01-07T07:27:40.2366862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,251.26,9.889,72.1,67.5,3,181
2025-01-07T07:27:40.3149480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,251.26,9.889,72.1,67.5,3,181
2025-01-07T07:27:40.3773389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,251.73,9.889,72.1,67.5,3,183
2025-01-07T07:27:40.4398792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,251.96,9.889,72.1,67.5,3,184
2025-01-07T07:27:40.5024230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.73,10.014,72.7,67.5,3,181
2025-01-07T07:27:40.5648053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.73,10.014,72.7,67.5,3,181
2025-01-07T07:27:40.6429010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,250.35,10.014,72.7,67.5,3,175
2025-01-07T07:27:40.7053887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,249.79,10.014,72.7,67.5,4,175
2025-01-07T07:27:40.7679590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,249.79,10.014,72.7,67.5,4,175
2025-01-07T07:27:40.8303739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,249.79,10.014,72.7,67.5,4,175
2025-01-07T07:27:40.8928815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,249.79,10.014,72.7,67.5,4,175
2025-01-07T07:27:40.9554033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,249.23,10.014,72.7,67.5,4,173
2025-01-07T07:27:41.0334915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,248.38,10.014,72.7,67.5,4,170
2025-01-07T07:27:41.0959228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,247.42,10.014,72.7,67.1,4,167
2025-01-07T07:27:41.1583571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,246.86,10.014,72.7,67.1,4,165
2025-01-07T07:27:41.2209644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.02,10.014,72.7,67.1,4,162
2025-01-07T07:27:41.2833842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,244.64,10.014,72.7,67.1,4,157
2025-01-07T07:27:41.3615935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.48,10.014,72.7,67.1,4,149
2025-01-07T07:27:41.4240587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,239.87,10.014,72.7,67.1,4,139
2025-01-07T07:27:41.4865821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.08,10.188,72,67.1,4,129
2025-01-07T07:27:41.5489846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.84,10.188,72,67.1,4,119
2025-01-07T07:27:41.6115151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.6,10.188,72,67.1,4,113
2025-01-07T07:27:41.6895305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.65,10.188,72,67.1,4,108
2025-01-07T07:27:41.7521816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.02,10.188,72,67.1,5,105
2025-01-07T07:27:41.8145672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.25,10.188,72,67.1,5,106
2025-01-07T07:27:41.8771058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.46,10.188,72,67.1,5,111
2025-01-07T07:27:41.9395608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231,10.188,72,67.1,5,117
2025-01-07T07:27:42.0252623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.08,10.188,72,67.1,5,121
2025-01-07T07:27:42.0802594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.9,10.188,72,67.1,5,124
2025-01-07T07:27:42.1426762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.75,10.188,72,67.1,5,127
2025-01-07T07:27:42.2051644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.9,10.188,72,67.1,5,131
2025-01-07T07:27:42.2676797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236.08,10.188,72,67.1,5,135
2025-01-07T07:27:42.3457413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.89,10.188,72,67.1,5,141
2025-01-07T07:27:42.4082264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,239.43,10.188,72,67.1,5,146
2025-01-07T07:27:42.4707203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.63,10.188,72,67.1,5,153
2025-01-07T07:27:42.5331022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.54,10.188,72,67.1,5,159
2025-01-07T07:27:42.5956925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,246.13,10.188,72,67.1,5,167
2025-01-07T07:27:42.6737140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,248.74,10.188,72,67.1,5,175
2025-01-07T07:27:42.7363331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,251.29,10.235,71.4,67.1,6,184
2025-01-07T07:27:42.7988107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,254.61,10.235,71.4,67.1,6,193
2025-01-07T07:27:42.8613320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,256.46,10.235,71.4,67.1,6,198
2025-01-07T07:27:42.9237041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,256.46,10.235,71.4,67.1,6,198
2025-01-07T07:27:43.0018386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,254.61,10.235,71.4,67.1,6,193
2025-01-07T07:27:43.0799668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,252.62,10.235,71.4,67.7,6,187
2025-01-07T07:27:43.1268635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,250.4,10.235,71.4,67.7,6,181
2025-01-07T07:27:43.1893358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,248.19,10.235,71.4,67.7,6,175
2025-01-07T07:27:43.2518582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,246.71,10.235,71.4,67.7,6,171
2025-01-07T07:27:43.3143101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.24,10.235,71.4,67.7,6,167
2025-01-07T07:27:43.3924255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,244.14,10.235,71.4,67.7,6,164
2025-01-07T07:27:43.4549293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.78,10.235,71.4,67.7,6,163
2025-01-07T07:27:43.5173886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.78,10.235,71.4,67.7,6,163
2025-01-07T07:27:43.5798503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,243.25,10.163,71.2,67.7,6,162
2025-01-07T07:27:43.6423551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.88,10.163,71.2,67.7,6,161
2025-01-07T07:27:43.7203552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,243.82,10.163,71.2,67.7,5,161
2025-01-07T07:27:43.7829945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,244.47,10.163,71.2,67.7,5,163
2025-01-07T07:27:43.8454966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,245.45,10.163,71.2,67.7,5,166
2025-01-07T07:27:43.9079408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.76,10.163,71.2,67.7,5,170
2025-01-07T07:27:43.9703738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,248.07,10.163,71.2,67.7,5,174
2025-01-07T07:27:44.0485853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,248.4,10.163,71.2,67.7,5,175
2025-01-07T07:27:44.1109748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,251.1,10.163,71.2,67.9,5,183
2025-01-07T07:27:44.1733828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,253.08,10.163,71.2,67.9,5,189
2025-01-07T07:27:44.2360089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,254.72,10.163,71.2,67.9,5,194
2025-01-07T07:27:44.2983921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,257.02,10.163,71.2,67.9,5,201
2025-01-07T07:27:44.3766425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,258.64,10.163,71.2,67.9,5,206
2025-01-07T07:27:44.4390420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,259.61,10.163,71.2,67.9,5,209
2025-01-07T07:27:44.5015554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,260.47,10.14,71.5,67.9,5,211
2025-01-07T07:27:44.5640310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,260.47,10.14,71.5,67.9,5,211
2025-01-07T07:27:44.6265091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,260.47,10.14,71.5,67.9,5,211
2025-01-07T07:27:44.7046699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,257,10.14,71.5,67.9,3,208
2025-01-07T07:27:44.7672094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,255.89,10.14,71.5,67.9,3,203
2025-01-07T07:27:44.8296650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,254.55,10.14,71.5,67.9,3,197
2025-01-07T07:27:44.8920926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,253.64,10.14,71.5,67.9,3,193
2025-01-07T07:27:44.9546277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,252.73,10.14,71.5,67.9,3,189
2025-01-07T07:27:45.0326970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,252.05,10.14,71.5,67.9,3,186
2025-01-07T07:27:45.0952457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,251.39,10.14,71.5,68,3,183
2025-01-07T07:27:45.1575619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,250.93,10.14,71.5,68,3,181
2025-01-07T07:27:45.2201945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,250.7,10.14,71.5,68,3,180
2025-01-07T07:27:45.2826959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,250.7,10.14,71.5,68,3,180
2025-01-07T07:27:45.3451550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,250.93,10.14,71.5,68,3,181
2025-01-07T07:27:45.4232457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,250.93,10.14,71.5,68,3,181
2025-01-07T07:27:45.4857664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,251.62,10.241,71.8,68,3,183
2025-01-07T07:27:45.5482260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,252.52,10.241,71.8,68,3,187
2025-01-07T07:27:45.6106950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,253.88,10.241,71.8,68,3,193
2025-01-07T07:27:45.6731226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,255,10.241,71.8,68,3,198
2025-01-07T07:27:45.7513207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,255.23,10.241,71.8,68,3,199
2025-01-07T07:27:45.8137484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,254.33,10.241,71.8,68,3,195
2025-01-07T07:27:45.8762754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,251.85,10.241,71.8,68,3,184
2025-01-07T07:27:45.9387431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.36,10.241,71.8,68,3,173
2025-01-07T07:27:46.0011691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.04,10.241,71.8,68,3,158
2025-01-07T07:27:46.0793492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.9,10.241,71.8,68,3,143
2025-01-07T07:27:46.1418019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.23,10.241,71.8,68,3,129
2025-01-07T07:27:46.2043344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.38,10.241,71.8,68,3,118
2025-01-07T07:27:46.2667723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.96,10.241,71.8,68,3,108
2025-01-07T07:27:46.3291954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.94,10.241,71.8,68,3,99
2025-01-07T07:27:46.4074611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.34,10.241,71.8,68,3,92
2025-01-07T07:27:46.4699081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.08,10.241,71.8,68,3,88
2025-01-07T07:27:46.5324220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.94,10.241,71.8,68,3,85
2025-01-07T07:27:46.5948840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.84,10.241,71.8,68,3,82
2025-01-07T07:27:46.6572863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.77,10.241,71.8,68,3,78
2025-01-07T07:27:46.7355463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.64,10.341,71.5,68,3,75
2025-01-07T07:27:46.7980132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.69,10.341,71.5,68,3,72
2025-01-07T07:27:46.8645692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.8,10.341,71.5,68,3,69
2025-01-07T07:27:46.9269612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.84,10.341,71.5,68,3,68
2025-01-07T07:27:46.9895100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.76,10.341,71.5,68,3,70
2025-01-07T07:27:47.0519301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.69,10.341,71.5,68,3,72
2025-01-07T07:27:47.1144214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.64,10.341,71.5,68.3,3,75
2025-01-07T07:27:47.1926158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.64,10.341,71.5,68.3,3,78
2025-01-07T07:27:47.2551410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.67,10.341,71.5,68.3,3,80
2025-01-07T07:27:47.3175768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.72,10.341,71.5,68.3,3,82
2025-01-07T07:27:47.3801464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.72,10.341,71.5,68.3,3,82
2025-01-07T07:27:47.4426032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.83,10.341,71.5,68.3,3,85
2025-01-07T07:27:47.5206690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.09,10.341,71.5,68.3,3,90
2025-01-07T07:27:47.5831933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.5,10.367,71.2,68.3,3,98
2025-01-07T07:27:47.6456364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.64,10.367,71.2,68.3,3,108
2025-01-07T07:27:47.7079935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.74,10.367,71.2,68.3,5,116
2025-01-07T07:27:47.7707064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.91,10.367,71.2,68.3,5,124
2025-01-07T07:27:47.8487956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.19,10.367,71.2,68.3,5,132
2025-01-07T07:27:47.9112762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.56,10.367,71.2,68.3,5,140
2025-01-07T07:27:47.9738192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.02,10.367,71.2,68.3,5,148
2025-01-07T07:27:48.0361059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,243.16,10.367,71.2,68.3,5,158
2025-01-07T07:27:48.0986600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.91,10.367,71.2,69,5,169
2025-01-07T07:27:48.1767924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,248.86,10.367,71.2,69,5,175
2025-01-07T07:27:48.2392511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,252.44,10.367,71.2,69,5,186
2025-01-07T07:27:48.3017935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,254.71,10.367,71.2,69,5,193
2025-01-07T07:27:48.3642830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,256.97,10.367,71.2,69,5,200
2025-01-07T07:27:48.4266462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,258.25,10.367,71.2,69,5,204
2025-01-07T07:27:48.5048977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,258.57,10.367,71.2,69,5,205
2025-01-07T07:27:48.5674016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,258.25,10.263,71.6,69,5,203
2025-01-07T07:27:48.6298814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,255.98,10.263,71.6,69,5,196
2025-01-07T07:27:48.6923362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,251.71,10.263,71.6,69,4,183
2025-01-07T07:27:48.7547986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246.97,10.263,71.6,69,4,166
2025-01-07T07:27:48.8362527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,241.56,10.263,71.6,69,4,146
2025-01-07T07:27:48.8987477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.6,10.263,71.6,69,4,126
2025-01-07T07:27:48.9612403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.61,10.263,71.6,69,4,107
2025-01-07T07:27:49.0236189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.36,10.263,71.6,69,4,93
2025-01-07T07:27:49.0861505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.12,10.263,71.6,69.3,4,81
2025-01-07T07:27:49.1486809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.69,10.263,71.6,69.3,4,72
2025-01-07T07:27:49.2111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,228.73,10.263,71.6,69.3,4,65
2025-01-07T07:27:49.2892542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,229.01,10.263,71.6,69.3,4,60
2025-01-07T07:27:49.3549807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,229.64,10.263,71.6,69.3,4,54
2025-01-07T07:27:49.4172621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,230.44,10.263,71.6,69.3,4,49
2025-01-07T07:27:49.4799795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,231.76,10.263,71.6,69.3,4,43
2025-01-07T07:27:49.5424011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,233.59,10.102,72.2,69.3,4,38
2025-01-07T07:27:49.6048469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,235.39,10.102,72.2,69.3,4,33
2025-01-07T07:27:49.6829247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,235.79,10.102,72.2,69.3,4,32
2025-01-07T07:27:49.7454627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,235.39,10.102,72.2,69.3,4,33
2025-01-07T07:27:49.8080111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.01,10.102,72.2,69.3,4,34
2025-01-07T07:27:49.8704274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,234.27,10.102,72.2,69.3,4,36
2025-01-07T07:27:49.9328937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,233.92,10.102,72.2,69.3,4,37
2025-01-07T07:27:50.0110554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,232.96,10.102,72.2,69.3,4,40
2025-01-07T07:27:50.0892340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,231.67,10.102,72.2,69,4,45
2025-01-07T07:27:50.1360164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.42,10.102,72.2,69,4,51
2025-01-07T07:27:50.1985283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,229.45,10.102,72.2,69,4,58
2025-01-07T07:27:50.2610478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,228.97,10.102,72.2,69,4,65
2025-01-07T07:27:50.3390402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.89,10.102,72.2,69,4,72
2025-01-07T07:27:50.4016334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.17,10.102,72.2,69,4,79
2025-01-07T07:27:50.4640337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.74,10.102,72.2,69,4,86
2025-01-07T07:27:50.5264606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.57,10.102,72.2,69,4,93
2025-01-07T07:27:50.5890595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.45,10.102,72.2,69,4,99
2025-01-07T07:27:50.6671736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.67,10.061,72.3,69,4,106
2025-01-07T07:27:50.7296841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.17,10.061,72.3,69,2,111
2025-01-07T07:27:50.7921091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,242.83,10.061,72.3,69,2,118
2025-01-07T07:27:50.8545183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.83,10.061,72.3,69,2,127
2025-01-07T07:27:50.9169679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.57,10.061,72.3,69,2,133
2025-01-07T07:27:50.9858064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.96,10.061,72.3,69,2,136
2025-01-07T07:27:51.0482961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.51,10.061,72.3,69,2,140
2025-01-07T07:27:51.1263477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,246.06,10.061,72.3,68.9,2,144
2025-01-07T07:27:51.1887604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.64,10.061,72.3,68.9,2,148
2025-01-07T07:27:51.2513256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,246.94,10.061,72.3,68.9,2,150
2025-01-07T07:27:51.3138142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,247.09,10.061,72.3,68.9,2,151
2025-01-07T07:27:51.3763448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,247.09,10.061,72.3,68.9,2,151
2025-01-07T07:27:51.4388581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,246.79,10.061,72.3,68.9,2,149
2025-01-07T07:27:51.5043558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.72,10.13,71.7,68.9,2,145
2025-01-07T07:27:51.5826522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.16,10.13,71.7,68.9,2,141
2025-01-07T07:27:51.6451007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.47,10.13,71.7,68.9,2,136
2025-01-07T07:27:51.7075813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.84,10.13,71.7,68.9,1,136
2025-01-07T07:27:51.7701813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.05,10.13,71.7,68.9,1,139
2025-01-07T07:27:51.8325450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.49,10.13,71.7,68.9,1,145
2025-01-07T07:27:51.9107527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,10.13,71.7,68.9,1,152
2025-01-07T07:27:51.9732759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,249.61,10.13,71.7,68.9,1,159
2025-01-07T07:27:52.0356356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,250.21,10.13,71.7,68.9,1,166
2025-01-07T07:27:52.0980225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,250.88,10.13,71.7,68.6,1,174
2025-01-07T07:27:52.1605617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,251.69,10.13,71.7,68.6,1,183
2025-01-07T07:27:52.2387036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,252.59,10.13,71.7,68.6,1,193
2025-01-07T07:27:52.3011572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,253.46,10.13,71.7,68.6,1,203
2025-01-07T07:27:52.3637481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,254.21,10.13,71.7,68.6,1,212
2025-01-07T07:27:52.4261234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.07,10.13,71.7,68.6,1,223
2025-01-07T07:27:52.4887676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,255.11,10.187,71.1,68.6,1,232
2025-01-07T07:27:52.5667721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,255.54,10.187,71.1,68.6,1,239
2025-01-07T07:27:52.6293092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,255.76,10.187,71.1,68.6,1,243
2025-01-07T07:27:52.6917606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.6,0,242
2025-01-07T07:27:52.7542476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.6,0,236
2025-01-07T07:27:52.8167485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.6,0,227
2025-01-07T07:27:52.8949351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.6,0,217
2025-01-07T07:27:52.9572877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.6,0,205
2025-01-07T07:27:53.0198593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.6,0,192
2025-01-07T07:27:53.0823309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.2,0,182
2025-01-07T07:27:53.1448752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.2,0,165
2025-01-07T07:27:53.2228296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.2,0,149
2025-01-07T07:27:53.2854342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.2,0,137
2025-01-07T07:27:53.3479075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.2,0,128
2025-01-07T07:27:53.4102991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.2,0,121
2025-01-07T07:27:53.4729038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.1,10.187,71.1,68.2,0,113
2025-01-07T07:27:53.5353701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.9,10.172,70.9,68.2,0,105
2025-01-07T07:27:53.6134660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.9,10.172,70.9,68.2,0,95
2025-01-07T07:27:53.6757773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.9,10.172,70.9,68.2,0,86
2025-01-07T07:27:53.7384236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.33,10.172,70.9,68.2,1,78
2025-01-07T07:27:53.8008969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.49,10.172,70.9,68.2,1,71
2025-01-07T07:27:53.8635054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,245.69,10.172,70.9,68.2,1,65
2025-01-07T07:27:53.9413299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.73,10.172,70.9,68.2,1,64
2025-01-07T07:27:54.0041049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.77,10.172,70.9,68.2,1,63
2025-01-07T07:27:54.0822081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,245.61,10.172,70.9,68.3,1,67
2025-01-07T07:27:54.1289952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,245.46,10.172,70.9,68.3,1,72
2025-01-07T07:27:54.1913888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.3,10.172,70.9,68.3,1,80
2025-01-07T07:27:54.2696171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.27,10.172,70.9,68.3,1,90
2025-01-07T07:27:54.3320806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.42,10.172,70.9,68.3,1,101
2025-01-07T07:27:54.3944968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.77,10.172,70.9,68.3,1,112
2025-01-07T07:27:54.4570231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,246.28,10.172,70.9,68.3,1,123
2025-01-07T07:27:54.5195979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.94,10.172,70.9,68.3,1,134
2025-01-07T07:27:54.5976124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.57,10.172,70.9,68.3,1,143
2025-01-07T07:27:54.6601326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.42,10.097,71.1,68.3,1,152
2025-01-07T07:27:54.7226398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,248.83,10.097,71.1,68.3,1,157
2025-01-07T07:27:54.7851278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.09,10.097,71.1,68.3,1,160
2025-01-07T07:27:54.8476050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.17,10.097,71.1,68.3,1,161
2025-01-07T07:27:54.9256770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.34,10.097,71.1,68.3,1,163
2025-01-07T07:27:54.9882319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,249.43,10.097,71.1,68.3,1,164
2025-01-07T07:27:55.0505264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.6,10.097,71.1,68.3,1,166
2025-01-07T07:27:55.1131953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.73,10.097,71.1,68.8,1,167
2025-01-07T07:27:55.1756036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,249.82,10.097,71.1,68.8,1,168
2025-01-07T07:27:55.2537223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,249.82,10.097,71.1,68.8,1,168
2025-01-07T07:27:55.3162365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,250.09,10.097,71.1,68.8,1,171
2025-01-07T07:27:55.3787465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,250.44,10.097,71.1,68.8,1,175
2025-01-07T07:27:55.4411522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,250.44,10.097,71.1,68.8,1,175
2025-01-07T07:27:55.5035702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.07,9.994,71.2,68.8,1,181
2025-01-07T07:27:55.5818244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.44,9.994,71.2,68.8,1,185
2025-01-07T07:27:55.6442209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.8,9.994,71.2,68.8,1,189
2025-01-07T07:27:55.7067715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,253.46,9.994,71.2,68.8,2,196
2025-01-07T07:27:55.7692144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,254.75,9.994,71.2,68.8,2,204
2025-01-07T07:27:55.8318318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,256.17,9.994,71.2,68.8,2,213
2025-01-07T07:27:55.8942358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,257.65,9.994,71.2,68.8,2,223
2025-01-07T07:27:55.9723857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,258.88,9.994,71.2,68.8,2,232
2025-01-07T07:27:56.0348125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,260.11,9.994,71.2,68.8,2,242
2025-01-07T07:27:56.0972977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,261.16,9.994,71.2,69,2,252
2025-01-07T07:27:56.1597206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,261.68,9.994,71.2,69,2,258
2025-01-07T07:27:56.2223615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,262.1,9.994,71.2,69,2,264
2025-01-07T07:27:56.3003525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.42,9.994,71.2,69,2,270
2025-01-07T07:27:56.3628992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,262.69,9.994,71.2,69,2,278
2025-01-07T07:27:56.4253553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,262.65,9.994,71.2,69,2,291
2025-01-07T07:27:56.4878530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,261.74,9.998,71,69,2,304
2025-01-07T07:27:56.5502837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.49,9.998,71,69,2,316
2025-01-07T07:27:56.6285255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,258.99,9.998,71,69,2,326
2025-01-07T07:27:56.6910203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,257.51,9.998,71,69,2,334
2025-01-07T07:27:56.7535243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,256.69,9.998,71,69,2,338
2025-01-07T07:27:56.8159085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,255.82,9.998,71,69,2,342
2025-01-07T07:27:56.8784025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,255.37,9.998,71,69,2,344
2025-01-07T07:27:56.9565063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,255.37,9.998,71,69,2,344
2025-01-07T07:27:57.0190393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,255.14,9.998,71,69,2,345
2025-01-07T07:27:57.0814672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,254.91,9.998,71,69,2,346
2025-01-07T07:27:57.1440277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,254.91,9.998,71,69,2,346
2025-01-07T07:27:57.2064781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,254.67,9.998,71,69,2,347
2025-01-07T07:27:57.2846135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,254.67,9.998,71,69,2,347
2025-01-07T07:27:57.3469782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,254.67,9.998,71,69,2,347
2025-01-07T07:27:57.4095140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,254.67,9.998,71,69,2,347
2025-01-07T07:27:57.4720542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,254.67,9.998,71,69,2,347
2025-01-07T07:27:57.5345200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,254.44,9.998,71,69,2,348
2025-01-07T07:27:57.6126335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,252.35,10.069,70.5,69,2,354
2025-01-07T07:27:57.6750573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,249.63,10.069,70.5,69,2,5
2025-01-07T07:27:57.7376811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,248.51,10.069,70.5,69,1,20
2025-01-07T07:27:57.8001262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.83,10.069,70.5,69,1,38
2025-01-07T07:27:57.8626634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,245.49,10.069,70.5,69,1,58
2025-01-07T07:27:57.9407689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.83,10.069,70.5,69,1,80
2025-01-07T07:27:58.0033272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.95,10.069,70.5,69,1,99
2025-01-07T07:27:58.0655725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.45,10.069,70.5,69,1,114
2025-01-07T07:27:58.1282572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.05,10.069,70.5,68.6,1,126
2025-01-07T07:27:58.1905734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,246.68,10.069,70.5,68.6,1,136
2025-01-07T07:27:58.2531026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.49,10.069,70.5,68.6,1,147
2025-01-07T07:27:58.3313084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.39,10.069,70.5,68.6,1,158
2025-01-07T07:27:58.3937878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.17,10.069,70.5,68.6,1,167
2025-01-07T07:27:58.4562887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.79,10.069,70.5,68.6,1,174
2025-01-07T07:27:58.5188124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.42,10.069,70.5,68.6,1,181
2025-01-07T07:27:58.5811616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.87,10.069,70.5,68.6,1,186
2025-01-07T07:27:58.6593274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,251.22,10.103,70.3,68.6,1,192
2025-01-07T07:27:58.7217537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.67,10.103,70.3,68.6,1,197
2025-01-07T07:27:58.7843318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.75,10.103,70.3,68.6,1,198
2025-01-07T07:27:58.8466700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.75,10.103,70.3,68.6,1,198
2025-01-07T07:27:58.9093180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,251.31,10.103,70.3,68.6,1,193
2025-01-07T07:27:58.9874006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.69,10.103,70.3,68.6,1,186
2025-01-07T07:27:59.0498548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.33,10.103,70.3,68.6,1,182
2025-01-07T07:27:59.1123112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.84,10.103,70.3,67.9,1,166
2025-01-07T07:27:59.1748726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.82,10.103,70.3,67.9,1,154
2025-01-07T07:27:59.2372985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.67,10.103,70.3,67.9,1,139
2025-01-07T07:27:59.3155026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,245.77,10.103,70.3,67.9,1,125
2025-01-07T07:27:59.3780320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.07,10.103,70.3,67.9,1,110
2025-01-07T07:27:59.4402735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.73,10.103,70.3,67.9,1,98
2025-01-07T07:27:59.5028246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245.33,10.119,71,67.9,1,88
2025-01-07T07:27:59.5654502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.35,10.119,71,67.9,1,82
2025-01-07T07:27:59.6435501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.41,10.119,71,67.9,1,78
2025-01-07T07:27:59.7060172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.44,10.119,71,67.9,1,76
2025-01-07T07:27:59.7685237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.44,10.119,71,67.9,1,76
2025-01-07T07:27:59.8309797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,245.39,10.119,71,67.9,1,79
2025-01-07T07:27:59.8935351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.35,10.119,71,67.9,1,83
2025-01-07T07:27:59.9716380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,245.33,10.119,71,67.9,1,89
2025-01-07T07:28:00.0341335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.38,10.119,71,67.9,1,95
2025-01-07T07:28:00.0964530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.5,10.119,71,67.4,1,102
2025-01-07T07:28:00.1590677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.7,10.119,71,67.4,1,109
2025-01-07T07:28:00.2213733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.01,10.119,71,67.4,1,117
2025-01-07T07:28:00.2840189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.36,10.119,71,67.4,1,124
2025-01-07T07:28:00.3621093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.47,10.119,71,67.4,1,126
2025-01-07T07:28:00.4245769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.47,10.119,71,67.4,1,126
2025-01-07T07:28:00.4871166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,247.43,10.159,72,67.4,1,126
2025-01-07T07:28:00.5495611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,247.32,10.159,72,67.4,1,124
2025-01-07T07:28:00.6120582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.17,10.159,72,67.4,1,121
2025-01-07T07:28:00.6901624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.65,10.159,72,67.4,4,118
2025-01-07T07:28:00.7526459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.44,10.159,72,67.4,4,117
2025-01-07T07:28:00.8151883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.02,10.159,72,67.4,4,115
2025-01-07T07:28:00.8776145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.02,10.159,72,67.4,4,115
2025-01-07T07:28:00.9400629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.44,10.159,72,67.4,4,117
2025-01-07T07:28:01.0182286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.08,10.159,72,67.4,4,120
2025-01-07T07:28:01.0807410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.8,10.159,72,67.7,4,123
2025-01-07T07:28:01.1431788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.49,10.159,72,67.7,4,126
2025-01-07T07:28:01.2055405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.43,10.159,72,67.7,4,130
2025-01-07T07:28:01.2682109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.39,10.159,72,67.7,4,134
2025-01-07T07:28:01.3462600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.14,10.159,72,67.7,4,137
2025-01-07T07:28:01.4087909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.15,10.159,72,67.7,4,141
2025-01-07T07:28:01.4712392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.66,10.159,72,67.7,4,143
2025-01-07T07:28:01.5337809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.44,10.159,72,67.7,4,146
2025-01-07T07:28:01.5962240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.19,10.125,72.7,67.7,4,147
2025-01-07T07:28:01.6742834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,242.72,10.125,72.7,67.7,4,149
2025-01-07T07:28:01.7367693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,246.98,10.125,72.7,67.7,2,149
2025-01-07T07:28:01.7993314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.13,10.125,72.7,67.7,2,150
2025-01-07T07:28:01.8618187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.13,10.125,72.7,67.7,2,150
2025-01-07T07:28:01.9243384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.13,10.125,72.7,67.7,2,150
2025-01-07T07:28:02.0024893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,246.84,10.125,72.7,67.7,2,148
2025-01-07T07:28:02.0805155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.29,10.125,72.7,67.9,2,144
2025-01-07T07:28:02.1273551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.6,10.125,72.7,67.9,2,139
2025-01-07T07:28:02.1898289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.7,10.125,72.7,67.9,2,132
2025-01-07T07:28:02.2524136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.1,10.125,72.7,67.9,2,127
2025-01-07T07:28:02.3305330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.55,10.125,72.7,67.9,2,122
2025-01-07T07:28:02.3929908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.24,10.125,72.7,67.9,2,119
2025-01-07T07:28:02.4554344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.24,10.125,72.7,67.9,2,119
2025-01-07T07:28:02.5179400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.65,10.125,72.7,67.9,2,123
2025-01-07T07:28:02.5804964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.22,10.125,72.7,67.9,2,128
2025-01-07T07:28:02.6429358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.45,10.125,72.7,67.9,2,130
2025-01-07T07:28:02.7208862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.66,10.041,72.8,67.9,3,128
2025-01-07T07:28:02.7834996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.79,10.041,72.8,67.9,3,123
2025-01-07T07:28:02.8459239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.52,10.041,72.8,67.9,3,115
2025-01-07T07:28:02.9083735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.18,10.041,72.8,67.9,3,105
2025-01-07T07:28:02.9709992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.35,10.041,72.8,67.9,3,97
2025-01-07T07:28:03.0491103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.75,10.041,72.8,67.9,3,89
2025-01-07T07:28:03.1114227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.56,10.041,72.8,67.7,3,85
2025-01-07T07:28:03.1740756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.49,10.041,72.8,67.7,3,83
2025-01-07T07:28:03.2365515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.49,10.041,72.8,67.7,3,83
2025-01-07T07:28:03.2990876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.69,10.041,72.8,67.7,3,88
2025-01-07T07:28:03.3771553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.16,10.041,72.8,67.7,3,95
2025-01-07T07:28:03.4426270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.53,10.041,72.8,67.7,3,108
2025-01-07T07:28:03.5051047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,239.59,10.041,72.8,67.7,3,122
2025-01-07T07:28:03.5676392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.7,10.093,72,67.7,3,137
2025-01-07T07:28:03.6301869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,244.77,10.093,72,67.7,3,152
2025-01-07T07:28:03.6925718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,245.2,10.093,72,67.7,6,166
2025-01-07T07:28:03.7707621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,248.54,10.093,72,67.7,6,175
2025-01-07T07:28:03.8332320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,253.75,10.093,72,67.7,6,189
2025-01-07T07:28:03.8956294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,258.58,10.093,72,67.7,6,202
2025-01-07T07:28:03.9581363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,262.99,10.093,72,67.7,6,214
2025-01-07T07:28:04.0207037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,264.81,10.093,72,67.7,6,219
2025-01-07T07:28:04.0988529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,266.03,10.093,72,68.1,6,222
2025-01-07T07:28:04.1611921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,264.95,10.093,72,68.1,6,219
2025-01-07T07:28:04.2237639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,263.5,10.093,72,68.1,6,215
2025-01-07T07:28:04.2861752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,261.68,10.093,72,68.1,6,210
2025-01-07T07:28:04.3487921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,259.47,10.093,72,68.1,6,204
2025-01-07T07:28:04.4268245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,256.51,10.093,72,68.1,6,196
2025-01-07T07:28:04.4893006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,252.78,10.093,72,68.1,6,186
2025-01-07T07:28:04.5518712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,250.92,10.093,72,68.1,6,181
2025-01-07T07:28:04.6142687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,246.08,10.093,72,68.1,6,168
2025-01-07T07:28:04.6767400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.37,10.093,72,68.1,3,159
2025-01-07T07:28:04.7548914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.86,10.298,70.6,68.1,3,152
2025-01-07T07:28:04.8174383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,243.02,10.298,70.6,68.1,3,148
2025-01-07T07:28:04.8798871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.2,10.298,70.6,68.1,3,144
2025-01-07T07:28:04.9423662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.8,10.298,70.6,68.1,3,142
2025-01-07T07:28:05.0049094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,241.4,10.298,70.6,68.1,3,140
2025-01-07T07:28:05.0829722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,240.87,10.298,70.6,68.4,3,137
2025-01-07T07:28:05.1454690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.48,10.298,70.6,68.4,3,135
2025-01-07T07:28:05.2079487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.92,10.298,70.6,68.4,3,132
2025-01-07T07:28:05.2704113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.55,10.298,70.6,68.4,3,130
2025-01-07T07:28:05.3328427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.55,10.298,70.6,68.4,3,130
2025-01-07T07:28:05.3954212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.55,10.298,70.6,68.4,3,130
2025-01-07T07:28:05.4610655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.92,10.298,70.6,68.4,3,132
2025-01-07T07:28:05.5392454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.29,10.298,70.6,68.4,3,134
2025-01-07T07:28:05.6018341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.48,10.298,70.6,68.4,3,135
2025-01-07T07:28:05.6641904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.48,10.298,70.6,68.4,3,135
2025-01-07T07:28:05.7267700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.98,10.361,70.6,68.4,4,131
2025-01-07T07:28:05.7891995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.9,10.361,70.6,68.4,4,122
2025-01-07T07:28:05.8672768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.59,10.361,70.6,68.4,4,111
2025-01-07T07:28:05.9298168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.47,10.361,70.6,68.4,4,99
2025-01-07T07:28:05.9923367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.88,10.361,70.6,68.4,4,87
2025-01-07T07:28:06.0704920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.04,10.361,70.6,68.4,4,76
2025-01-07T07:28:06.1171322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.89,10.361,70.6,68.4,4,70
2025-01-07T07:28:06.1810766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,227.9,10.361,70.6,68.4,4,68
2025-01-07T07:28:06.2579630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.89,10.361,70.6,68.4,4,70
2025-01-07T07:28:06.3204382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.09,10.361,70.6,68.4,4,77
2025-01-07T07:28:06.3828791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.77,10.361,70.6,68.4,4,86
2025-01-07T07:28:06.4453529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.16,10.361,70.6,68.4,4,97
2025-01-07T07:28:06.5234335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.1,10.256,71.9,68.4,4,109
2025-01-07T07:28:06.5859190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.56,10.256,71.9,68.4,4,121
2025-01-07T07:28:06.6484383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.34,10.256,71.9,68.4,4,133
2025-01-07T07:28:06.7109040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.27,10.256,71.9,68.4,3,144
2025-01-07T07:28:06.7733967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.56,10.256,71.9,68.4,3,155
2025-01-07T07:28:06.8359235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.08,10.256,71.9,68.4,3,162
2025-01-07T07:28:06.9140795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,248.41,10.256,71.9,68.4,3,168
2025-01-07T07:28:06.9765029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,249.3,10.256,71.9,68.4,3,172
2025-01-07T07:28:07.0389003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.75,10.256,71.9,68.4,3,174
2025-01-07T07:28:07.1014572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.93,10.256,71.9,68.2,3,175
2025-01-07T07:28:07.1639824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.93,10.256,71.9,68.2,3,175
2025-01-07T07:28:07.2420920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.93,10.256,71.9,68.2,3,175
2025-01-07T07:28:07.3045784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,251.29,10.256,71.9,68.2,3,181
2025-01-07T07:28:07.3671293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,251.29,10.256,71.9,68.2,3,181
2025-01-07T07:28:07.4294949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,251.52,10.256,71.9,68.2,3,182
2025-01-07T07:28:07.4953343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,251.74,10.256,71.9,68.2,3,183
2025-01-07T07:28:07.5577556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,252.42,10.256,71.9,68.2,3,186
2025-01-07T07:28:07.6358728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,252.65,10.256,71.9,68.2,3,187
2025-01-07T07:28:07.6983656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,253.73,10.19,73,68.2,3,188
2025-01-07T07:28:07.7609110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.95,10.19,73,68.2,3,189
2025-01-07T07:28:07.8233830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.95,10.19,73,68.2,3,189
2025-01-07T07:28:07.8858388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,253.73,10.19,73,68.2,3,188
2025-01-07T07:28:07.9639310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.95,10.19,73,68.2,3,189
2025-01-07T07:28:08.0264600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,254.41,10.19,73,68.2,3,191
2025-01-07T07:28:08.0888477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,254.59,10.19,73,68,3,192
2025-01-07T07:28:08.1514479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,254.82,10.19,73,68,3,193
2025-01-07T07:28:08.2139499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,255.04,10.19,73,68,3,194
2025-01-07T07:28:08.2920410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,255.04,10.19,73,68,3,194
2025-01-07T07:28:08.3545832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,255.04,10.19,73,68,3,194
2025-01-07T07:28:08.4169728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,254.82,10.19,73,68,3,193
2025-01-07T07:28:08.4795356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,254.14,10.19,73,68,3,190
2025-01-07T07:28:08.5419865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,253.68,10.19,73,68,3,188
2025-01-07T07:28:08.6200591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,252.77,10.25,72.7,68,3,185
2025-01-07T07:28:08.6824761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,252.26,10.25,72.7,68,2,182
2025-01-07T07:28:08.7450994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.84,10.25,72.7,68,2,167
2025-01-07T07:28:08.8075356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.66,10.25,72.7,68,2,146
2025-01-07T07:28:08.8700455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.98,10.25,72.7,68,2,125
2025-01-07T07:28:08.9481863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.01,10.25,72.7,68,2,102
2025-01-07T07:28:09.0106682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.46,10.25,72.7,68,2,81
2025-01-07T07:28:09.0730396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.28,10.25,72.7,68.2,2,62
2025-01-07T07:28:09.1356221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,243.81,10.25,72.7,68.2,2,48
2025-01-07T07:28:09.1980577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,244.54,10.25,72.7,68.2,2,43
2025-01-07T07:28:09.2606451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,244.09,10.25,72.7,68.2,2,46
2025-01-07T07:28:09.3386909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,243.17,10.25,72.7,68.2,2,53
2025-01-07T07:28:09.4011903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.2,10.25,72.7,68.2,2,63
2025-01-07T07:28:09.4637426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.54,10.25,72.7,68.2,2,76
2025-01-07T07:28:09.5260788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.49,10.25,72.7,68.2,2,88
2025-01-07T07:28:09.5885609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.79,10.326,71.5,68.2,2,99
2025-01-07T07:28:09.6667013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.45,10.326,71.5,68.2,2,109
2025-01-07T07:28:09.7292354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.06,10.326,71.5,68.2,2,116
2025-01-07T07:28:09.7917241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.88,10.326,71.5,68.2,2,124
2025-01-07T07:28:09.8542603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.7,10.326,71.5,68.2,2,131
2025-01-07T07:28:09.9165862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.46,10.326,71.5,68.2,2,137
2025-01-07T07:28:09.9948488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245,10.326,71.5,68.2,2,141
2025-01-07T07:28:10.0729736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.61,10.326,71.5,68.6,2,145
2025-01-07T07:28:10.1196684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.33,10.326,71.5,68.6,2,150
2025-01-07T07:28:10.1821606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.77,10.326,71.5,68.6,2,153
2025-01-07T07:28:10.2446820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,246.92,10.326,71.5,68.6,2,154
2025-01-07T07:28:10.3228036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,246.92,10.326,71.5,68.6,2,154
2025-01-07T07:28:10.3852884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,246.92,10.326,71.5,68.6,2,154
2025-01-07T07:28:10.4478157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,247.23,10.326,71.5,68.6,2,156
2025-01-07T07:28:10.5103402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.38,10.326,71.5,68.6,2,157
2025-01-07T07:28:10.5727873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,247.69,10.326,71.5,68.6,2,159
2025-01-07T07:28:10.6508645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,247.84,10.326,71.5,68.6,2,160
2025-01-07T07:28:10.7134482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.62,10.322,70.5,68.6,3,160
2025-01-07T07:28:10.7759802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.62,10.322,70.5,68.6,3,160
2025-01-07T07:28:10.8384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,244.97,10.322,70.5,68.6,3,157
2025-01-07T07:28:10.9008796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,244.54,10.322,70.5,68.6,3,155
2025-01-07T07:28:10.9790255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,243.9,10.322,70.5,68.6,3,152
2025-01-07T07:28:11.0414779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.06,10.322,70.5,68.6,3,148
2025-01-07T07:28:11.1039247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,242.69,10.322,70.5,68.8,3,146
2025-01-07T07:28:11.1664457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.28,10.322,70.5,68.8,3,144
2025-01-07T07:28:11.2289200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.28,10.322,70.5,68.8,3,144
2025-01-07T07:28:11.2914257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.28,10.322,70.5,68.8,3,144
2025-01-07T07:28:11.3696116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.28,10.322,70.5,68.8,3,144
2025-01-07T07:28:11.4320095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,242.69,10.322,70.5,68.8,3,146
2025-01-07T07:28:11.4945441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.52,10.322,70.5,68.8,3,150
2025-01-07T07:28:11.5569916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.22,10.29,70.6,68.8,3,153
2025-01-07T07:28:11.6193797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.65,10.29,70.6,68.8,3,155
2025-01-07T07:28:11.6976045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,240.6,10.29,70.6,68.8,7,157
2025-01-07T07:28:11.7600706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,241,10.29,70.6,68.8,7,158
2025-01-07T07:28:11.8225694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,240.6,10.29,70.6,68.8,7,157
2025-01-07T07:28:11.8850954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,239.8,10.29,70.6,68.8,7,155
2025-01-07T07:28:11.9475449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,237.41,10.29,70.6,68.8,7,149
2025-01-07T07:28:12.0255950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.25,10.29,70.6,68.8,7,141
2025-01-07T07:28:12.0881210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.32,10.29,70.6,68.7,7,131
2025-01-07T07:28:12.1506518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.91,10.29,70.6,68.7,7,122
2025-01-07T07:28:12.2131076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.59,10.29,70.6,68.7,7,113
2025-01-07T07:28:12.2756532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.39,10.29,70.6,68.7,7,104
2025-01-07T07:28:12.3536340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.69,10.29,70.6,68.7,7,96
2025-01-07T07:28:12.4161016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.78,10.29,70.6,68.7,7,90
2025-01-07T07:28:12.4786282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.78,10.29,70.6,68.7,7,90
2025-01-07T07:28:12.5411486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.69,10.29,70.6,68.7,7,96
2025-01-07T07:28:12.6071325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.44,10.29,70.6,68.7,7,107
2025-01-07T07:28:12.6695711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.42,10.29,70.6,68.7,7,118
2025-01-07T07:28:12.7477976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.3,10.288,71.8,68.7,7,129
2025-01-07T07:28:12.8102717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.77,10.288,71.8,68.7,7,138
2025-01-07T07:28:12.8727676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.3,10.288,71.8,68.7,7,147
2025-01-07T07:28:12.9351843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,240.47,10.288,71.8,68.7,7,155
2025-01-07T07:28:13.0002721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,243.68,10.288,71.8,68.7,7,163
2025-01-07T07:28:13.0784154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,245.25,10.288,71.8,68.6,7,167
2025-01-07T07:28:13.1409595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,244.85,10.288,71.8,68.6,7,166
2025-01-07T07:28:13.2034264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,241.63,10.288,71.8,68.6,7,158
2025-01-07T07:28:13.2658946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,239.64,10.288,71.8,68.6,7,153
2025-01-07T07:28:13.3283847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,238.45,10.288,71.8,68.6,7,150
2025-01-07T07:28:13.3909819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,236.86,10.288,71.8,68.6,7,146
2025-01-07T07:28:13.4689662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,235.68,10.288,71.8,68.6,7,143
2025-01-07T07:28:13.5315217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.51,10.288,71.8,68.6,7,140
2025-01-07T07:28:13.5982165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.12,10.288,71.8,68.6,7,139
2025-01-07T07:28:13.6606859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.89,10.273,73.1,68.6,7,139
2025-01-07T07:28:13.7231058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.98,10.273,73.1,68.6,6,140
2025-01-07T07:28:13.7856889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.68,10.273,73.1,68.6,6,142
2025-01-07T07:28:13.8482417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.03,10.273,73.1,68.6,6,143
2025-01-07T07:28:13.9271644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.03,10.273,73.1,68.6,6,143
2025-01-07T07:28:13.9887583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.03,10.273,73.1,68.6,6,143
2025-01-07T07:28:14.0825026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.63,10.273,73.1,68.3,6,145
2025-01-07T07:28:14.1136516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.34,10.273,73.1,68.3,6,147
2025-01-07T07:28:14.1824239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.05,10.273,73.1,68.3,6,149
2025-01-07T07:28:14.2543696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,240.4,10.273,73.1,68.3,6,150
2025-01-07T07:28:14.3167538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,241.12,10.273,73.1,68.3,6,152
2025-01-07T07:28:14.3793823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.48,10.273,73.1,68.3,6,153
2025-01-07T07:28:14.4417358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,241.84,10.273,73.1,68.3,6,154
2025-01-07T07:28:14.5042557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,242.78,10.219,73.5,68.3,6,156
2025-01-07T07:28:14.5825085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,243.5,10.219,73.5,68.3,6,158
2025-01-07T07:28:14.6449591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,244.59,10.219,73.5,68.3,6,161
2025-01-07T07:28:14.7073905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,246.25,10.219,73.5,68.3,5,163
2025-01-07T07:28:14.7698989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,246.25,10.219,73.5,68.3,5,163
2025-01-07T07:28:14.8323545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,244,10.219,73.5,68.3,5,156
2025-01-07T07:28:14.9105907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,241.48,10.219,73.5,68.3,5,148
2025-01-07T07:28:14.9729428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,239.33,10.219,73.5,68.3,5,141
2025-01-07T07:28:15.0353738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.02,10.219,73.5,68.3,5,140
2025-01-07T07:28:15.0979116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.54,10.219,73.5,68,5,142
2025-01-07T07:28:15.1604309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.85,10.219,73.5,68,5,143
2025-01-07T07:28:15.2228774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.77,10.219,73.5,68,5,146
2025-01-07T07:28:15.3010534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,241.7,10.219,73.5,68,5,149
2025-01-07T07:28:15.3633878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,242.01,10.219,73.5,68,5,150
2025-01-07T07:28:15.4258798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,242.96,10.219,73.5,68,5,153
2025-01-07T07:28:15.4885456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,243.91,10.219,73.5,68,5,156
2025-01-07T07:28:15.5509521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,244.55,10.219,73.5,68,5,158
2025-01-07T07:28:15.6291082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,245.51,10.219,73.5,68,5,161
2025-01-07T07:28:15.6915689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,246.84,10.2,72.6,68,4,164
2025-01-07T07:28:15.7540202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,247.39,10.2,72.6,68,4,166
2025-01-07T07:28:15.8164860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,247.94,10.2,72.6,68,4,168
2025-01-07T07:28:15.8790146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.06,10.2,72.6,68,4,172
2025-01-07T07:28:15.9570766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.62,10.2,72.6,68,4,174
2025-01-07T07:28:16.0196629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.9,10.2,72.6,68,4,175
2025-01-07T07:28:16.0820454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.96,10.2,72.6,68.2,4,175
2025-01-07T07:28:16.1446087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,249.4,10.2,72.6,68.2,4,173
2025-01-07T07:28:16.2070673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,248,10.2,72.6,68.2,4,168
2025-01-07T07:28:16.2852363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,246.62,10.2,72.6,68.2,4,163
2025-01-07T07:28:16.3476637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,245.52,10.2,72.6,68.2,4,159
2025-01-07T07:28:16.4100841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,244.43,10.2,72.6,68.2,4,155
2025-01-07T07:28:16.4726032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,243.1,10.2,72.6,68.2,4,150
2025-01-07T07:28:16.5351058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.51,10.171,70.9,68.2,4,145
2025-01-07T07:28:16.6133042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.47,10.171,70.9,68.2,4,141
2025-01-07T07:28:16.6756617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.7,10.171,70.9,68.2,4,138
2025-01-07T07:28:16.7383028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.7,10.171,70.9,68.2,4,138
2025-01-07T07:28:16.8006795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.21,10.171,70.9,68.2,4,140
2025-01-07T07:28:16.8631714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.21,10.171,70.9,68.2,4,140
2025-01-07T07:28:16.9413363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.2,10.171,70.9,68.2,4,136
2025-01-07T07:28:17.0038133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.96,10.171,70.9,68.2,4,131
2025-01-07T07:28:17.0819516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.75,10.171,70.9,69.1,4,125
2025-01-07T07:28:17.1287919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.83,10.171,70.9,69.1,4,121
2025-01-07T07:28:17.1913334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.39,10.171,70.9,69.1,4,119
2025-01-07T07:28:17.2693652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.39,10.171,70.9,69.1,4,119
2025-01-07T07:28:17.3317845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.06,10.171,70.9,69.1,4,122
2025-01-07T07:28:17.3943539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.75,10.171,70.9,69.1,4,125
2025-01-07T07:28:17.4568132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.75,10.171,70.9,69.1,4,125
2025-01-07T07:28:17.5252389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.75,10.171,70.9,69.1,4,125
2025-01-07T07:28:17.5818806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.06,10.171,70.9,69.1,4,122
2025-01-07T07:28:17.6599460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.83,10.171,70.9,69.1,4,121
2025-01-07T07:28:17.7224018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.39,10.171,70.9,69.1,4,119
2025-01-07T07:28:17.7849478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.95,10.171,70.9,69.1,4,117
2025-01-07T07:28:17.8473372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.52,10.073,69.8,69.1,4,115
2025-01-07T07:28:17.9099296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.52,10.073,69.8,69.1,4,115
2025-01-07T07:28:17.9879432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.52,10.073,69.8,69.1,4,115
2025-01-07T07:28:18.0661554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.67,10.073,69.8,69.8,4,115
2025-01-07T07:28:18.1129110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.11,10.073,69.8,69.8,4,117
2025-01-07T07:28:18.1753756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.11,10.073,69.8,69.8,4,117
2025-01-07T07:28:18.2379865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233.79,10.073,69.8,69.8,4,120
2025-01-07T07:28:18.3159152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.96,10.073,69.8,69.8,4,125
2025-01-07T07:28:18.3785750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.68,10.073,69.8,69.8,4,132
2025-01-07T07:28:18.4410664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.21,10.073,69.8,69.8,4,138
2025-01-07T07:28:18.5035555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.05,10.073,69.8,69.8,4,145
2025-01-07T07:28:18.5659090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,242.21,10.073,69.8,69.8,4,153
2025-01-07T07:28:18.6441385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,244.99,10.073,69.8,69.8,4,163
2025-01-07T07:28:18.7065514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,248.44,9.964,70.3,69.8,4,174
2025-01-07T07:28:18.7692065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,251.3,9.964,70.3,69.8,4,184
2025-01-07T07:28:18.8315820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,254.44,9.964,70.3,69.8,4,195
2025-01-07T07:28:18.8941328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,257.53,9.964,70.3,69.8,4,206
2025-01-07T07:28:18.9722003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,260.27,9.964,70.3,69.8,4,216
2025-01-07T07:28:19.0346979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,262.64,9.964,70.3,69.8,4,225
2025-01-07T07:28:19.0970808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,264.09,9.964,70.3,69.5,4,231
2025-01-07T07:28:19.1596237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,265.31,9.964,70.3,69.5,4,236
2025-01-07T07:28:19.2220678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,266.03,9.964,70.3,69.5,4,239
2025-01-07T07:28:19.3002195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,266.26,9.964,70.3,69.5,4,240
2025-01-07T07:28:19.3627502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,266.26,9.964,70.3,69.5,4,240
2025-01-07T07:28:19.4251908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,265.31,9.964,70.3,69.5,4,236
2025-01-07T07:28:19.4877297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,264.34,9.964,70.3,69.5,4,232
2025-01-07T07:28:19.5502444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,263.99,9.971,71.2,69.5,4,228
2025-01-07T07:28:19.6127478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,262.7,9.971,71.2,69.5,4,223
2025-01-07T07:28:19.6907407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,262.44,9.971,71.2,69.5,4,222
2025-01-07T07:28:19.7533093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,262.44,9.971,71.2,69.5,4,222
2025-01-07T07:28:19.8157289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,262.44,9.971,71.2,69.5,4,222
2025-01-07T07:28:19.8781598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,262.17,9.971,71.2,69.5,4,221
2025-01-07T07:28:19.9407270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,262.17,9.971,71.2,69.5,4,221
2025-01-07T07:28:20.0188562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,262.44,9.971,71.2,69.5,4,222
2025-01-07T07:28:20.0812655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,263.07,9.971,71.2,68.9,4,225
2025-01-07T07:28:20.1438259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,264.1,9.971,71.2,68.9,4,229
2025-01-07T07:28:20.2062598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,265.6,9.971,71.2,68.9,4,235
2025-01-07T07:28:20.2687337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,267.27,9.971,71.2,68.9,4,242
2025-01-07T07:28:20.3469016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.06,9.971,71.2,68.9,4,250
2025-01-07T07:28:20.4093961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,270.49,9.971,71.2,68.9,4,257
2025-01-07T07:28:20.4718474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.24,9.971,71.2,68.9,4,261
2025-01-07T07:28:20.5343361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.94,9.971,71.2,68.9,4,265
2025-01-07T07:28:20.5967833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,272.27,9.971,71.2,68.9,4,267
2025-01-07T07:28:20.6749755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.55,9.971,71.2,68.9,3,268
2025-01-07T07:28:20.7374254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,267.93,10.022,71.7,68.9,3,268
2025-01-07T07:28:20.7999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,267.61,10.022,71.7,68.9,3,265
2025-01-07T07:28:20.8624303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.26,10.022,71.7,68.9,3,262
2025-01-07T07:28:20.9248768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,266.75,10.022,71.7,68.9,3,258
2025-01-07T07:28:21.0030673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,266.19,10.022,71.7,68.9,3,254
2025-01-07T07:28:21.0655510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,265.53,10.022,71.7,68.5,3,250
2025-01-07T07:28:21.1280039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,264.02,10.022,71.7,68.5,3,241
2025-01-07T07:28:21.1905154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,261.37,10.022,71.7,68.5,3,227
2025-01-07T07:28:21.2529577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,257.78,10.022,71.7,68.5,3,210
2025-01-07T07:28:21.3310277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,254.41,10.022,71.7,68.5,3,195
2025-01-07T07:28:21.3935436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,251.42,10.022,71.7,68.5,3,182
2025-01-07T07:28:21.4560073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.54,10.022,71.7,68.5,3,165
2025-01-07T07:28:21.5185350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,244.02,10.022,71.7,68.5,3,149
2025-01-07T07:28:21.5810683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.97,10.022,71.7,68.5,3,134
2025-01-07T07:28:21.6590108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.08,10.028,72.2,68.5,3,127
2025-01-07T07:28:21.7216739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.46,10.028,72.2,68.5,1,123
2025-01-07T07:28:21.7842087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,247.26,10.028,72.2,68.5,1,119
2025-01-07T07:28:21.8557905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,247.21,10.028,72.2,68.5,1,118
2025-01-07T07:28:21.9183395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,247.16,10.028,72.2,68.5,1,117
2025-01-07T07:28:21.9807102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.12,10.028,72.2,68.5,1,116
2025-01-07T07:28:22.0431852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.12,10.028,72.2,68.5,1,116
2025-01-07T07:28:22.1056365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.06,10.028,72.2,68.1,1,115
2025-01-07T07:28:22.1682726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,247.15,10.028,72.2,68.1,1,117
2025-01-07T07:28:22.2463204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.39,10.028,72.2,68.1,1,122
2025-01-07T07:28:22.3087834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.84,10.028,72.2,68.1,1,130
2025-01-07T07:28:22.3712298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,248.36,10.028,72.2,68.1,1,138
2025-01-07T07:28:22.4337718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.74,10.05,72.9,68.1,1,148
2025-01-07T07:28:22.4962347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,250.29,10.05,72.9,68.1,1,155
2025-01-07T07:28:22.5744027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.88,10.05,72.9,68.1,1,162
2025-01-07T07:28:22.6369529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.22,10.05,72.9,68.1,1,166
2025-01-07T07:28:22.6993129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,251.4,10.05,72.9,68.1,1,168
2025-01-07T07:28:22.7618428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,251.31,10.05,72.9,68.1,1,167
2025-01-07T07:28:22.8242632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.96,10.05,72.9,68.1,1,163
2025-01-07T07:28:22.8899073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,250.79,10.05,72.9,68.1,1,161
2025-01-07T07:28:22.9680129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,250.71,10.05,72.9,68.1,1,160
2025-01-07T07:28:23.0305512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,250.71,10.05,72.9,68.1,1,160
2025-01-07T07:28:23.0928800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.59,10.05,72.9,67.7,1,159
2025-01-07T07:28:23.1554965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,250.76,10.05,72.9,67.7,1,161
2025-01-07T07:28:23.2179153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.01,10.05,72.9,67.7,1,164
2025-01-07T07:28:23.2960389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.54,10.05,72.9,67.7,1,170
2025-01-07T07:28:23.3585808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,251.98,10.05,72.9,67.7,1,175
2025-01-07T07:28:23.4209106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,252.52,10.05,72.9,67.7,1,181
2025-01-07T07:28:23.4835337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,252.88,10.05,72.9,67.7,1,185
2025-01-07T07:28:23.5491025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,253.15,10.05,72.9,67.7,1,188
2025-01-07T07:28:23.6116200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,253.15,10.05,72.9,67.7,1,188
2025-01-07T07:28:23.6897932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,253.36,10.05,72.9,67.7,2,188
2025-01-07T07:28:23.7522085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.54,10.093,72.9,67.7,2,183
2025-01-07T07:28:23.8147593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.04,10.093,72.9,67.7,2,180
2025-01-07T07:28:23.8771218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,251.22,10.093,72.9,67.7,2,175
2025-01-07T07:28:23.9395692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.4,10.093,72.9,67.7,2,170
2025-01-07T07:28:24.0178371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.76,10.093,72.9,67.7,2,166
2025-01-07T07:28:24.0803228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.79,10.093,72.9,67.6,2,160
2025-01-07T07:28:24.1426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,248.33,10.093,72.9,67.6,2,157
2025-01-07T07:28:24.2052810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,247.72,10.093,72.9,67.6,2,153
2025-01-07T07:28:24.2677228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,247.42,10.093,72.9,67.6,2,151
2025-01-07T07:28:24.3301943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.98,10.093,72.9,67.6,2,148
2025-01-07T07:28:24.4083420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.99,10.093,72.9,67.6,2,141
2025-01-07T07:28:24.4708268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.69,10.093,72.9,67.6,2,131
2025-01-07T07:28:24.5333157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,242.94,10.111,72.3,67.6,2,120
2025-01-07T07:28:24.5957726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.94,10.111,72.3,67.6,2,109
2025-01-07T07:28:24.6657827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.34,10.111,72.3,67.6,4,99
2025-01-07T07:28:24.7282654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.37,10.111,72.3,67.6,4,92
2025-01-07T07:28:24.7907591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.62,10.111,72.3,67.6,4,85
2025-01-07T07:28:24.8689044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.39,10.111,72.3,67.6,4,82
2025-01-07T07:28:24.9313446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.26,10.111,72.3,67.6,4,80
2025-01-07T07:28:24.9937897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.46,10.111,72.3,67.6,4,83
2025-01-07T07:28:25.0744945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.13,10.111,72.3,67.6,4,90
2025-01-07T07:28:25.1213596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.19,10.111,72.3,67.6,4,98
2025-01-07T07:28:25.1839902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.5,10.111,72.3,67.6,4,106
2025-01-07T07:28:25.2620900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.03,10.111,72.3,67.6,4,114
2025-01-07T07:28:25.3245870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.29,10.111,72.3,67.6,4,120
2025-01-07T07:28:25.3869375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.87,10.111,72.3,67.6,4,127
2025-01-07T07:28:25.4495673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.06,10.111,72.3,67.6,4,132
2025-01-07T07:28:25.5120140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,239.04,10.111,72.3,67.6,4,136
2025-01-07T07:28:25.5901809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.05,10.111,72.3,67.6,4,140
2025-01-07T07:28:25.6526254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.56,10.111,72.3,67.6,4,142
2025-01-07T07:28:25.7150693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,243.73,10.111,72.3,67.6,3,146
2025-01-07T07:28:25.7775416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,244.15,10.161,72,67.6,3,149
2025-01-07T07:28:25.8400826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,244.57,10.161,72,67.6,3,151
2025-01-07T07:28:25.9025682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245,10.161,72,67.6,3,153
2025-01-07T07:28:25.9806069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.64,10.161,72,67.6,3,156
2025-01-07T07:28:26.0430383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,245.86,10.161,72,67.6,3,157
2025-01-07T07:28:26.1055588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.14,10.161,72,67.3,3,154
2025-01-07T07:28:26.1680452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.88,10.161,72,67.3,3,148
2025-01-07T07:28:26.2306429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.86,10.161,72,67.3,3,143
2025-01-07T07:28:26.3087799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,242.66,10.161,72,67.3,3,142
2025-01-07T07:28:26.3712731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,242.66,10.161,72,67.3,3,142
2025-01-07T07:28:26.4336973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,243.06,10.161,72,67.3,3,144
2025-01-07T07:28:26.4961489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,243.47,10.161,72,67.3,3,146
2025-01-07T07:28:26.5587578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.11,10.327,71.9,67.3,3,149
2025-01-07T07:28:26.6367698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,244.32,10.327,71.9,67.3,3,150
2025-01-07T07:28:26.6992655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.52,10.327,71.9,67.3,3,151
2025-01-07T07:28:26.7617156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,245.36,10.327,71.9,67.3,3,155
2025-01-07T07:28:26.8242284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.79,10.327,71.9,67.3,3,157
2025-01-07T07:28:26.8867607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,246.44,10.327,71.9,67.3,3,160
2025-01-07T07:28:26.9648402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,247.09,10.327,71.9,67.3,3,163
2025-01-07T07:28:27.0273375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,247.52,10.327,71.9,67.3,3,165
2025-01-07T07:28:27.0898636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,248.16,10.327,71.9,67.2,3,168
2025-01-07T07:28:27.1522734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,248.61,10.327,71.9,67.2,3,170
2025-01-07T07:28:27.2148177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,249.5,10.327,71.9,67.2,3,174
2025-01-07T07:28:27.2929173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,249.72,10.327,71.9,67.2,3,175
2025-01-07T07:28:27.3554386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,249.27,10.327,71.9,67.2,3,173
2025-01-07T07:28:27.4177977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,247.72,10.327,71.9,67.2,3,166
2025-01-07T07:28:27.4804115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,245.34,10.327,71.9,67.2,3,155
2025-01-07T07:28:27.5428439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,242.68,10.327,71.9,67.2,3,142
2025-01-07T07:28:27.6209755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.07,10.327,71.9,67.2,3,128
2025-01-07T07:28:27.6834329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.02,10.481,71.7,67.2,2,113
2025-01-07T07:28:27.7459083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.19,10.481,71.7,67.2,2,101
2025-01-07T07:28:27.8084110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.73,10.481,71.7,67.2,2,88
2025-01-07T07:28:27.8709508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.73,10.481,71.7,67.2,2,79
2025-01-07T07:28:27.9490153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.89,10.481,71.7,67.2,2,73
2025-01-07T07:28:28.0116020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.93,10.481,71.7,67.2,2,72
2025-01-07T07:28:28.0739109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.84,10.481,71.7,67.7,2,74
2025-01-07T07:28:28.1365671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.71,10.481,71.7,67.7,2,81
2025-01-07T07:28:28.1990187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.78,10.481,71.7,67.7,2,90
2025-01-07T07:28:28.2615021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.11,10.481,71.7,67.7,2,99
2025-01-07T07:28:28.3395506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.59,10.481,71.7,67.7,2,107
2025-01-07T07:28:28.4019575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.23,10.481,71.7,67.7,2,115
2025-01-07T07:28:28.4645533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,243.01,10.481,71.7,67.7,2,123
2025-01-07T07:28:28.5270783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.89,10.438,72.1,67.7,2,128
2025-01-07T07:28:28.5894442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.24,10.438,72.1,67.7,2,131
2025-01-07T07:28:28.6676690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.14,10.438,72.1,67.7,3,132
2025-01-07T07:28:28.7301995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.32,10.438,72.1,67.7,3,133
2025-01-07T07:28:28.7926517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.32,10.438,72.1,67.7,3,133
2025-01-07T07:28:28.8550232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.32,10.438,72.1,67.7,3,133
2025-01-07T07:28:28.9174037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,241.68,10.438,72.1,67.7,3,135
2025-01-07T07:28:28.9957345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.06,10.438,72.1,67.7,3,137
2025-01-07T07:28:29.0738139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.71,10.438,72.1,68.1,3,140
2025-01-07T07:28:29.1205770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.29,10.438,72.1,68.1,3,143
2025-01-07T07:28:29.1831614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,244.5,10.438,72.1,68.1,3,149
2025-01-07T07:28:29.2456261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.17,10.438,72.1,68.1,3,157
2025-01-07T07:28:29.3237778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248.11,10.438,72.1,68.1,3,166
2025-01-07T07:28:29.3862416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,250.09,10.438,72.1,68.1,3,175
2025-01-07T07:28:29.4486945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,252.1,10.438,72.1,68.1,3,184
2025-01-07T07:28:29.5112122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,254.11,10.438,72.1,68.1,3,193
2025-01-07T07:28:29.5737114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,255.21,10.438,72.1,68.1,3,198
2025-01-07T07:28:29.6518537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,255.21,10.438,72.1,68.1,3,198
2025-01-07T07:28:29.7143074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,256.31,10.278,72.9,68.1,4,197
2025-01-07T07:28:29.7768596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,256.31,10.278,72.9,68.1,4,197
2025-01-07T07:28:29.8393357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,256.59,10.278,72.9,68.1,4,198
2025-01-07T07:28:29.9016679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,256.31,10.278,72.9,68.1,4,197
2025-01-07T07:28:29.9798411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,255.47,10.278,72.9,68.1,4,194
2025-01-07T07:28:30.0423868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,254.36,10.278,72.9,68.1,4,190
2025-01-07T07:28:30.1047466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,253.54,10.278,72.9,68.2,4,187
2025-01-07T07:28:30.1672657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,252.42,10.278,72.9,68.2,4,183
2025-01-07T07:28:30.2298281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,251.86,10.278,72.9,68.2,4,181
2025-01-07T07:28:30.2922910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,251.86,10.278,72.9,68.2,4,181
2025-01-07T07:28:30.3704225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,252.42,10.278,72.9,68.2,4,183
2025-01-07T07:28:30.4329082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,252.14,10.278,72.9,68.2,4,182
2025-01-07T07:28:30.4954159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,254.1,10.278,72.9,68.2,4,189
2025-01-07T07:28:30.5578842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,256.35,10.228,72.9,68.2,4,197
2025-01-07T07:28:30.6203355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,258.84,10.228,72.9,68.2,4,206
2025-01-07T07:28:30.6985075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,259.42,10.228,72.9,68.2,3,214
2025-01-07T07:28:30.7609907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,260.48,10.228,72.9,68.2,3,219
2025-01-07T07:28:30.8234389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,261.1,10.228,72.9,68.2,3,222
2025-01-07T07:28:30.8859464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,261.91,10.228,72.9,68.2,3,226
2025-01-07T07:28:30.9484541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,262.9,10.228,72.9,68.2,3,231
2025-01-07T07:28:31.0265862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,263.85,10.228,72.9,68.2,3,236
2025-01-07T07:28:31.0888852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,264.98,10.228,72.9,68.5,3,242
2025-01-07T07:28:31.1514910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,265.66,10.228,72.9,68.5,3,246
2025-01-07T07:28:31.2139977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,266.46,10.228,72.9,68.5,3,251
2025-01-07T07:28:31.2763935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,266.9,10.228,72.9,68.5,3,254
2025-01-07T07:28:31.3545557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,267.33,10.228,72.9,68.5,3,257
2025-01-07T07:28:31.4171197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,266.46,10.228,72.9,68.5,3,251
2025-01-07T07:28:31.4795872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,264.81,10.228,72.9,68.5,3,241
2025-01-07T07:28:31.5420850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,262.37,10.228,72.9,68.5,3,228
2025-01-07T07:28:31.6045957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,259.48,10.228,72.9,68.5,3,214
2025-01-07T07:28:31.6825942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.95,10.228,72.9,68.5,2,197
2025-01-07T07:28:31.7451372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.67,10.271,71.9,68.5,2,182
2025-01-07T07:28:31.8077025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,249.41,10.271,71.9,68.5,2,168
2025-01-07T07:28:31.8701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,247.23,10.271,71.9,68.5,2,154
2025-01-07T07:28:31.9325841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.77,10.271,71.9,68.5,2,144
2025-01-07T07:28:32.0106663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.42,10.271,71.9,68.5,2,134
2025-01-07T07:28:32.0732394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.11,10.271,71.9,68.4,2,123
2025-01-07T07:28:32.1356909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.79,10.271,71.9,68.4,2,109
2025-01-07T07:28:32.1981421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.83,10.271,71.9,68.4,2,92
2025-01-07T07:28:32.2606973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.77,10.271,71.9,68.4,2,75
2025-01-07T07:28:32.3387372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,241.43,10.271,71.9,68.4,2,62
2025-01-07T07:28:32.4012308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,242.17,10.271,71.9,68.4,2,54
2025-01-07T07:28:32.4637515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,242.39,10.271,71.9,68.4,2,52
2025-01-07T07:28:32.5262690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.39,10.274,71.1,68.4,2,53
2025-01-07T07:28:32.5887439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,241.29,10.274,71.1,68.4,2,54
2025-01-07T07:28:32.6668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,235.04,10.274,71.1,68.4,3,58
2025-01-07T07:28:32.7293246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.58,10.274,71.1,68.4,3,63
2025-01-07T07:28:32.7918370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.29,10.274,71.1,68.4,3,68
2025-01-07T07:28:32.8542779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.13,10.274,71.1,68.4,3,77
2025-01-07T07:28:32.9167660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.44,10.274,71.1,68.4,3,87
2025-01-07T07:28:32.9792521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.29,10.274,71.1,68.4,3,98
2025-01-07T07:28:33.0729699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.39,10.274,71.1,68,3,108
2025-01-07T07:28:33.1198715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.83,10.274,71.1,68,3,118
2025-01-07T07:28:33.1823585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.81,10.274,71.1,68,3,124
2025-01-07T07:28:33.2448213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.15,10.274,71.1,68,3,126
2025-01-07T07:28:33.3073340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.05,10.274,71.1,68,3,131
2025-01-07T07:28:33.3854225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.18,10.274,71.1,68,3,137
2025-01-07T07:28:33.4479270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,242.16,10.274,71.1,68,3,142
2025-01-07T07:28:33.5103972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.97,10.274,71.1,68,3,146
2025-01-07T07:28:33.5728317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,243.59,10.274,71.1,68,3,149
2025-01-07T07:28:33.6354395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.22,10.274,71.1,68,3,152
2025-01-07T07:28:33.7134815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,244.83,10.257,70.8,68,3,156
2025-01-07T07:28:33.7759862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.7,10.257,70.8,68,3,160
2025-01-07T07:28:33.8384770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.58,10.257,70.8,68,3,164
2025-01-07T07:28:33.9010120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.24,10.257,70.8,68,3,167
2025-01-07T07:28:33.9634629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.24,10.257,70.8,68,3,167
2025-01-07T07:28:34.0415595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.24,10.257,70.8,68,3,167
2025-01-07T07:28:34.1041013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,247.47,10.257,70.8,68,3,168
2025-01-07T07:28:34.1664854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,247.69,10.257,70.8,68,3,169
2025-01-07T07:28:34.2290522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,247.69,10.257,70.8,68,3,169
2025-01-07T07:28:34.2914755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,248.14,10.257,70.8,68,3,171
2025-01-07T07:28:34.3696198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,248.81,10.257,70.8,68,3,174
2025-01-07T07:28:34.4320906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,249.04,10.257,70.8,68,3,175
2025-01-07T07:28:34.4946195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,249.04,10.257,70.8,68,3,175
2025-01-07T07:28:34.5571072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,249.11,10.236,70.9,68,3,175
2025-01-07T07:28:34.6195883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,250.47,10.236,70.9,68,3,181
2025-01-07T07:28:34.6976941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,250.47,10.236,70.9,68,3,181
2025-01-07T07:28:34.7601494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,251.15,10.236,70.9,68,3,184
2025-01-07T07:28:34.8226421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.6,10.236,70.9,68,3,186
2025-01-07T07:28:34.8850767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.83,10.236,70.9,68,3,187
2025-01-07T07:28:34.9475678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.83,10.236,70.9,68,3,187
2025-01-07T07:28:35.0101072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,252.06,10.236,70.9,68,3,188
2025-01-07T07:28:35.0882373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.58,10.236,70.9,68.3,3,190
2025-01-07T07:28:35.1506308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,253.03,10.236,70.9,68.3,3,192
2025-01-07T07:28:35.2131651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,253.25,10.236,70.9,68.3,3,193
2025-01-07T07:28:35.2757061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,253.48,10.236,70.9,68.3,3,194
2025-01-07T07:28:35.3381916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.7,10.236,70.9,68.3,3,195
2025-01-07T07:28:35.4163145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,254.37,10.236,70.9,68.3,3,198
2025-01-07T07:28:35.4788052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,255.48,10.236,70.9,68.3,3,203
2025-01-07T07:28:35.5411509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,256.14,10.236,70.9,68.3,3,206
2025-01-07T07:28:35.6038237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,257.01,10.236,70.9,68.3,3,210
2025-01-07T07:28:35.6661208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,257.86,10.236,70.9,68.3,3,214
2025-01-07T07:28:35.7443599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,259.32,10.125,71.6,68.3,3,218
2025-01-07T07:28:35.8068322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,260.57,10.125,71.6,68.3,3,224
2025-01-07T07:28:35.8693144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,261.37,10.125,71.6,68.3,3,228
2025-01-07T07:28:35.9318420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,262.34,10.125,71.6,68.3,3,233
2025-01-07T07:28:35.9942838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,262.9,10.125,71.6,68.3,3,236
2025-01-07T07:28:36.0723823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,263.55,10.125,71.6,67.9,3,240
2025-01-07T07:28:36.1348926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,264.42,10.125,71.6,67.9,3,245
2025-01-07T07:28:36.1973028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,265.38,10.125,71.6,67.9,3,251
2025-01-07T07:28:36.2597581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,266.26,10.125,71.6,67.9,3,257
2025-01-07T07:28:36.3223480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.03,10.125,71.6,67.9,3,263
2025-01-07T07:28:36.4005440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,267.48,10.125,71.6,67.9,3,267
2025-01-07T07:28:36.4630173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,267.68,10.125,71.6,67.9,3,269
2025-01-07T07:28:36.5254328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,267.68,10.125,71.6,67.9,3,269
2025-01-07T07:28:36.5878061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.99,10.025,72.4,67.9,3,264
2025-01-07T07:28:36.6504247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,267.07,10.025,72.4,67.9,3,257
2025-01-07T07:28:36.7285255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,266.02,10.025,72.4,67.9,3,250
2025-01-07T07:28:36.7909985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,265.02,10.025,72.4,67.9,3,244
2025-01-07T07:28:36.8535714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,263.57,10.025,72.4,67.9,3,236
2025-01-07T07:28:36.9160361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,262.21,10.025,72.4,67.9,3,229
2025-01-07T07:28:36.9784767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,260.57,10.025,72.4,67.9,3,221
2025-01-07T07:28:37.0721958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,258.89,10.025,72.4,67.1,3,214
2025-01-07T07:28:37.1190317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,257.79,10.025,72.4,67.1,3,209
2025-01-07T07:28:37.1814059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,256.68,10.025,72.4,67.1,3,204
2025-01-07T07:28:37.2440388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,256,10.025,72.4,67.1,3,201
2025-01-07T07:28:37.3065257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,255.54,10.025,72.4,67.1,3,199
2025-01-07T07:28:37.3689253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,255.09,10.025,72.4,67.1,3,197
2025-01-07T07:28:37.4470999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,254.63,10.025,72.4,67.1,3,195
2025-01-07T07:28:37.5096503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,254.63,10.025,72.4,67.1,3,195
2025-01-07T07:28:37.5720850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,254.63,10.025,72.4,67.1,3,195
2025-01-07T07:28:37.6345871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,254.63,10.025,72.4,67.1,3,195
2025-01-07T07:28:37.6970850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.74,10.098,72.9,67.1,2,197
2025-01-07T07:28:37.7785095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.74,10.098,72.9,67.1,2,197
2025-01-07T07:28:37.8409939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,254.91,10.098,72.9,67.1,2,198
2025-01-07T07:28:37.9034822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,255.23,10.098,72.9,67.1,2,200
2025-01-07T07:28:37.9660158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,255.72,10.098,72.9,67.1,2,203
2025-01-07T07:28:38.0284953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.04,10.098,72.9,67.1,2,205
2025-01-07T07:28:38.0909421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.94,10.098,72.9,66.5,2,205
2025-01-07T07:28:38.1690818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,255.62,10.098,72.9,66.5,2,203
2025-01-07T07:28:38.2315149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,254.32,10.098,72.9,66.5,2,195
2025-01-07T07:28:38.2940852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,252.67,10.098,72.9,66.5,2,185
2025-01-07T07:28:38.3565735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.17,10.098,72.9,66.5,2,182
2025-01-07T07:28:38.4190735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.89,10.098,72.9,66.5,2,168
2025-01-07T07:28:38.4971444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,248.16,10.098,72.9,66.5,2,157
2025-01-07T07:28:38.5596380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.17,10.273,72.2,66.5,2,147
2025-01-07T07:28:38.6221372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.69,10.273,72.2,66.5,2,136
2025-01-07T07:28:38.6905500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.39,10.273,72.2,66.5,2,125
2025-01-07T07:28:38.7529554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.15,10.273,72.2,66.5,2,112
2025-01-07T07:28:38.8153585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.32,10.273,72.2,66.5,2,99
2025-01-07T07:28:38.8845650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.98,10.273,72.2,66.5,2,86
2025-01-07T07:28:38.9526673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.07,10.273,72.2,66.5,2,77
2025-01-07T07:28:39.0150157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.13,10.273,72.2,66.5,2,75
2025-01-07T07:28:39.0776261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.99,10.273,72.2,66.5,2,81
2025-01-07T07:28:39.1400743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.07,10.273,72.2,66.5,2,92
2025-01-07T07:28:39.2181418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.65,10.273,72.2,66.5,2,105
2025-01-07T07:28:39.2806564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.49,10.273,72.2,66.5,2,116
2025-01-07T07:28:39.3431775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.5,10.273,72.2,66.5,2,126
2025-01-07T07:28:39.4087260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.82,10.273,72.2,66.5,2,137
2025-01-07T07:28:39.4713379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.31,10.273,72.2,66.5,2,148
2025-01-07T07:28:39.5337933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,247.18,10.328,71.1,66.5,2,160
2025-01-07T07:28:39.6120038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,248.75,10.328,71.1,66.5,2,170
2025-01-07T07:28:39.6744178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.55,10.328,71.1,66.5,2,175
2025-01-07T07:28:39.7369550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251.49,10.328,71.1,66.5,2,187
2025-01-07T07:28:39.7993732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,252.94,10.328,71.1,66.5,2,196
2025-01-07T07:28:39.8650741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,254.06,10.328,71.1,66.5,2,203
2025-01-07T07:28:39.9275294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.84,10.328,71.1,66.5,2,208
2025-01-07T07:28:39.9899744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,255.3,10.328,71.1,66.5,2,211
2025-01-07T07:28:40.0681346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,255.3,10.328,71.1,66.5,2,211
2025-01-07T07:28:40.1305325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,255.14,10.328,71.1,66.5,2,210
2025-01-07T07:28:40.1931161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,254.68,10.328,71.1,66.5,2,207
2025-01-07T07:28:40.2555825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,254.06,10.328,71.1,66.5,2,203
2025-01-07T07:28:40.3181107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,253.26,10.328,71.1,66.5,2,198
2025-01-07T07:28:40.3962430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,252.46,10.328,71.1,66.5,2,193
2025-01-07T07:28:40.4586832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251.65,10.328,71.1,66.5,2,188
2025-01-07T07:28:40.5212237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251.16,10.328,71.1,66.5,2,185
2025-01-07T07:28:40.5836850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251,10.328,71.1,66.5,2,184
2025-01-07T07:28:40.6462240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,251.42,10.328,71.1,66.5,3,186
2025-01-07T07:28:40.7243335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,251.94,10.248,70.6,66.5,3,190
2025-01-07T07:28:40.7868186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.61,10.248,70.6,66.5,3,193
2025-01-07T07:28:40.8493484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,253.29,10.248,70.6,66.5,3,196
2025-01-07T07:28:40.9116473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,253.51,10.248,70.6,66.5,3,197
2025-01-07T07:28:40.9742856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,253.29,10.248,70.6,66.5,3,196
2025-01-07T07:28:41.0523466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,251.71,10.248,70.6,66.5,3,189
2025-01-07T07:28:41.1148755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,250.01,10.248,70.6,67,3,181
2025-01-07T07:28:41.1772780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,248.66,10.248,70.6,67,3,175
2025-01-07T07:28:41.2398585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,247.09,10.248,70.6,67,3,168
2025-01-07T07:28:41.3022825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,246.2,10.248,70.6,67,3,164
2025-01-07T07:28:41.3804211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,246.2,10.248,70.6,67,3,164
2025-01-07T07:28:41.4428028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,246.2,10.248,70.6,67,3,164
2025-01-07T07:28:41.5053362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,247.09,10.248,70.6,67,3,168
2025-01-07T07:28:41.5679407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,248.34,10.107,71.4,67,3,171
2025-01-07T07:28:41.6303113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,249.25,10.107,71.4,67,3,175
2025-01-07T07:28:41.7085425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,249.85,10.107,71.4,67,2,175
2025-01-07T07:28:41.7709494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,251.17,10.107,71.4,67,2,183
2025-01-07T07:28:41.8361876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,251.83,10.107,71.4,67,2,187
2025-01-07T07:28:41.8987284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,252.49,10.107,71.4,67,2,191
2025-01-07T07:28:41.9611042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,253.15,10.107,71.4,67,2,195
2025-01-07T07:28:42.0236254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,253.63,10.107,71.4,67,2,198
2025-01-07T07:28:42.1018058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.7,10.107,71.4,67.6,2,204
2025-01-07T07:28:42.1642512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,255.64,10.107,71.4,67.6,2,210
2025-01-07T07:28:42.2267578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,256.41,10.107,71.4,67.6,2,215
2025-01-07T07:28:42.2924662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,257.3,10.107,71.4,67.6,2,221
2025-01-07T07:28:42.3549752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,258.01,10.107,71.4,67.6,2,226
2025-01-07T07:28:42.4172013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,258.83,10.107,71.4,67.6,2,232
2025-01-07T07:28:42.4798503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,260.39,10.028,72.4,67.6,2,237
2025-01-07T07:28:42.5580533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,260.88,10.028,72.4,67.6,2,241
2025-01-07T07:28:42.6205192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,261,10.028,72.4,67.6,2,242
2025-01-07T07:28:42.6828061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,261,10.028,72.4,67.6,2,242
2025-01-07T07:28:42.7454829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,260.76,10.028,72.4,67.6,2,240
2025-01-07T07:28:42.8079704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,260.64,10.028,72.4,67.6,2,239
2025-01-07T07:28:42.8859444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,260.39,10.028,72.4,67.6,2,237
2025-01-07T07:28:42.9484525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,259.88,10.028,72.4,67.6,2,233
2025-01-07T07:28:43.0109687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,258.92,10.028,72.4,67.6,2,226
2025-01-07T07:28:43.0734167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,257,10.028,72.4,67.7,2,213
2025-01-07T07:28:43.1359987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,253.45,10.028,72.4,67.7,2,191
2025-01-07T07:28:43.2141606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,249.65,10.028,72.4,67.7,2,168
2025-01-07T07:28:43.2765937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.4,10.028,72.4,67.7,2,140
2025-01-07T07:28:43.3391008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.39,10.028,72.4,67.7,2,114
2025-01-07T07:28:43.4015814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.95,10.028,72.4,67.7,2,89
2025-01-07T07:28:43.4640244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.52,10.028,72.4,67.7,2,65
2025-01-07T07:28:43.5420286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.86,10.1,72.3,67.7,2,44
2025-01-07T07:28:43.6047245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.12,10.1,72.3,67.7,2,22
2025-01-07T07:28:43.6670767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,254.66,10.1,72.3,67.7,3,359
2025-01-07T07:28:43.7295960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,262.88,10.1,72.3,67.7,3,337
2025-01-07T07:28:43.7921399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.95,10.1,72.3,67.7,3,315
2025-01-07T07:28:43.8702508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.58,10.1,72.3,67.7,3,292
2025-01-07T07:28:43.9327764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.43,10.1,72.3,67.7,3,270
2025-01-07T07:28:43.9951126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,265.49,10.1,72.3,67.7,3,248
2025-01-07T07:28:44.0733354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,261.43,10.1,72.3,67.7,3,226
2025-01-07T07:28:44.1200729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,256.26,10.1,72.3,67.7,3,202
2025-01-07T07:28:44.1983053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,252.16,10.1,72.3,67.7,3,184
2025-01-07T07:28:44.2607651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,245.01,10.1,72.3,67.7,3,152
2025-01-07T07:28:44.3232711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.74,10.1,72.3,67.7,3,125
2025-01-07T07:28:44.3858108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.96,10.1,72.3,67.7,3,97
2025-01-07T07:28:44.4482354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.1,10.1,72.3,67.7,3,72
2025-01-07T07:28:44.5107275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,237.91,10.1,72.3,67.7,3,47
2025-01-07T07:28:44.5888368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,245.23,10.1,72.3,67.7,3,22
2025-01-07T07:28:44.6513205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,253.43,10.1,72.3,67.7,2,0
2025-01-07T07:28:44.7138135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,256.04,10.208,70.7,67.7,2,340
2025-01-07T07:28:44.7763695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,259.13,10.208,70.7,67.7,2,323
2025-01-07T07:28:44.8387927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,261.12,10.208,70.7,67.7,2,306
2025-01-07T07:28:44.9169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,261.97,10.208,70.7,67.7,2,288
2025-01-07T07:28:44.9794555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,261.66,10.208,70.7,67.7,2,270
2025-01-07T07:28:45.0417300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,259.91,10.208,70.7,67.7,2,247
2025-01-07T07:28:45.1042151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,256.29,10.208,70.7,68.1,2,218
2025-01-07T07:28:45.1668968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,252.07,10.208,70.7,68.1,2,191
2025-01-07T07:28:45.2449825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.23,10.208,70.7,68.1,2,141
2025-01-07T07:28:45.3074672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.97,10.208,70.7,68.1,2,100
2025-01-07T07:28:45.3699381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.72,10.208,70.7,68.1,2,68
2025-01-07T07:28:45.4322372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,241.92,10.208,70.7,68.1,2,45
2025-01-07T07:28:45.4948184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,244.87,10.208,70.7,68.1,2,28
2025-01-07T07:28:45.5729908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.65,10.177,69.4,68.1,2,17
2025-01-07T07:28:45.6356029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,247.29,10.177,69.4,68.1,2,10
2025-01-07T07:28:45.6980979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,68.1,0,7
2025-01-07T07:28:45.7604908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,68.1,0,5
2025-01-07T07:28:45.8229654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,68.1,0,4
2025-01-07T07:28:45.9010804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,68.1,0,2
2025-01-07T07:28:45.9635582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,68.1,0,0
2025-01-07T07:28:46.0260551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,68.1,0,357
2025-01-07T07:28:46.0884934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,69,0,355
2025-01-07T07:28:46.1510636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,69,0,354
2025-01-07T07:28:46.2291169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,69,0,354
2025-01-07T07:28:46.2916175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,69,0,354
2025-01-07T07:28:46.3541589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,69,0,356
2025-01-07T07:28:46.4165511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.4,10.177,69.4,69,0,358
2025-01-07T07:28:46.4791217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69,0,0
2025-01-07T07:28:46.5415625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69,0,4
2025-01-07T07:28:46.6197980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69,0,7
2025-01-07T07:28:46.6821448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69,0,9
2025-01-07T07:28:46.7446077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69,0,11
2025-01-07T07:28:46.8071537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69,0,12
2025-01-07T07:28:46.8696443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69,0,13
2025-01-07T07:28:46.9476827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69,0,14
2025-01-07T07:28:47.0102216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69,0,14
2025-01-07T07:28:47.0726630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69.3,0,13
2025-01-07T07:28:47.1352372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69.3,0,9
2025-01-07T07:28:47.1977139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69.3,0,6
2025-01-07T07:28:47.2625521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69.3,0,0
2025-01-07T07:28:47.3407707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69.3,0,354
2025-01-07T07:28:47.4031549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69.3,0,346
2025-01-07T07:28:47.4656075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69.3,0,337
2025-01-07T07:28:47.5281810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69.3,0,328
2025-01-07T07:28:47.5906681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.4,9.996,70.4,69.3,0,318
2025-01-07T07:28:47.6686795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,260.71,9.996,70.4,69.3,2,308
2025-01-07T07:28:47.7312664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.2,9.855,72.8,69.3,2,298
2025-01-07T07:28:47.7936365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.5,9.855,72.8,69.3,2,287
2025-01-07T07:28:47.8562237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.39,9.855,72.8,69.3,2,277
2025-01-07T07:28:47.9186947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,264.11,9.855,72.8,69.3,2,270
2025-01-07T07:28:48.0022127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,263.69,9.855,72.8,69.3,2,263
2025-01-07T07:28:48.0645472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.99,9.855,72.8,68.6,2,255
2025-01-07T07:28:48.1271608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,261.61,9.855,72.8,68.6,2,242
2025-01-07T07:28:48.1896565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,259.64,9.855,72.8,68.6,2,227
2025-01-07T07:28:48.2587285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,256.43,9.855,72.8,68.6,2,206
2025-01-07T07:28:48.3212869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.6,9.855,72.8,68.6,2,183
2025-01-07T07:28:48.3838004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.78,9.855,72.8,68.6,2,160
2025-01-07T07:28:48.4462395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.56,9.855,72.8,68.6,2,131
2025-01-07T07:28:48.5086958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.86,9.855,72.8,68.6,2,104
2025-01-07T07:28:48.5788723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.13,9.855,72.8,68.6,2,78
2025-01-07T07:28:48.6412879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,248,9.855,72.8,68.6,1,55
2025-01-07T07:28:48.7193259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.39,9.912,74.3,68.6,1,33
2025-01-07T07:28:48.7819014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.6,9.912,74.3,68.6,1,12
2025-01-07T07:28:48.8444439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.82,9.912,74.3,68.6,1,352
2025-01-07T07:28:48.9069156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,257.53,9.912,74.3,68.6,1,335
2025-01-07T07:28:48.9693659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,258.37,9.912,74.3,68.6,1,325
2025-01-07T07:28:49.0317701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,258.74,9.912,74.3,68.6,1,320
2025-01-07T07:28:49.1100445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,259.08,9.912,74.3,67.4,1,316
2025-01-07T07:28:49.1724283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,259.14,9.912,74.3,67.4,1,315
2025-01-07T07:28:49.2350554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,259.14,9.912,74.3,67.4,1,315
2025-01-07T07:28:49.3023114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,258.89,9.912,74.3,67.4,1,319
2025-01-07T07:28:49.3647534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,258.07,9.912,74.3,67.4,1,330
2025-01-07T07:28:49.4272227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,256.16,9.912,74.3,67.4,1,350
2025-01-07T07:28:49.5052541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,252.85,9.912,74.3,67.4,1,20
2025-01-07T07:28:49.5678538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.41,10.097,73.7,67.4,1,51
2025-01-07T07:28:49.6303090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,248.1,10.097,73.7,67.4,1,81
2025-01-07T07:28:49.6927690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.94,10.097,73.7,67.4,2,105
2025-01-07T07:28:49.7552705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.47,10.097,73.7,67.4,2,123
2025-01-07T07:28:49.8178069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.74,10.097,73.7,67.4,2,134
2025-01-07T07:28:49.8839706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.26,10.097,73.7,67.4,2,138
2025-01-07T07:28:49.9621792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.39,10.097,73.7,67.4,2,139
2025-01-07T07:28:50.0246693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.37,10.097,73.7,67.4,2,131
2025-01-07T07:28:50.0870077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.82,10.097,73.7,66.8,2,117
2025-01-07T07:28:50.1496506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.73,10.097,73.7,66.8,2,102
2025-01-07T07:28:50.2119579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.28,10.097,73.7,66.8,2,87
2025-01-07T07:28:50.2902188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.41,10.097,73.7,66.8,2,77
2025-01-07T07:28:50.3527303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.72,10.097,73.7,66.8,2,70
2025-01-07T07:28:50.4152152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,243.06,10.097,73.7,66.8,2,65
2025-01-07T07:28:50.4776728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.03,10.196,71.7,66.8,2,65
2025-01-07T07:28:50.5401787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.55,10.196,71.7,66.8,2,74
2025-01-07T07:28:50.6182031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.42,10.196,71.7,66.8,2,88
2025-01-07T07:28:50.6807208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.97,10.196,71.7,66.8,3,102
2025-01-07T07:28:50.7432712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.19,10.196,71.7,66.8,3,112
2025-01-07T07:28:50.8056828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.06,10.196,71.7,66.8,3,118
2025-01-07T07:28:50.8681569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.02,10.196,71.7,66.8,3,124
2025-01-07T07:28:50.9463089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.43,10.196,71.7,66.8,3,132
2025-01-07T07:28:51.0088549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.43,10.196,71.7,66.8,3,132
2025-01-07T07:28:51.0712413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.31,10.196,71.7,67.5,3,125
2025-01-07T07:28:51.1338618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.72,10.196,71.7,67.5,3,115
2025-01-07T07:28:51.1962634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.62,10.196,71.7,67.5,3,107
2025-01-07T07:28:51.2743790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.15,10.196,71.7,67.5,3,103
2025-01-07T07:28:51.3368607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.15,10.196,71.7,67.5,3,103
2025-01-07T07:28:51.3993526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.26,10.196,71.7,67.5,3,104
2025-01-07T07:28:51.4617595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.29,10.196,71.7,67.5,3,112
2025-01-07T07:28:51.5242470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.81,10.196,71.7,67.5,3,122
2025-01-07T07:28:51.5868193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.37,10.196,71.7,67.5,3,131
2025-01-07T07:28:51.6648819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,227.67,10.196,71.7,67.5,11,138
2025-01-07T07:28:51.7274410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,228.96,10.069,70.3,67.5,11,142
2025-01-07T07:28:51.7920907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,229.48,10.069,70.3,67.5,11,143
2025-01-07T07:28:51.8524083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,228.43,10.069,70.3,67.5,11,141
2025-01-07T07:28:51.9148703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,226.33,10.069,70.3,67.5,11,137
2025-01-07T07:28:51.9930002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,225.8,10.069,70.3,67.5,11,136
2025-01-07T07:28:52.0709368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.59,10.069,70.3,68.1,11,135
2025-01-07T07:28:52.1178706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,224.54,10.069,70.3,68.1,11,133
2025-01-07T07:28:52.1803260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,224.01,10.069,70.3,68.1,11,132
2025-01-07T07:28:52.2428563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,223.49,10.069,70.3,68.1,11,131
2025-01-07T07:28:52.3210305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,222.43,10.069,70.3,68.1,11,129
2025-01-07T07:28:52.3835166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,220.85,10.069,70.3,68.1,11,126
2025-01-07T07:28:52.4460404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,219.79,10.069,70.3,68.1,11,124
2025-01-07T07:28:52.5085062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,219.79,10.069,70.3,68.1,11,124
2025-01-07T07:28:52.5709897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,220.32,10.069,70.3,68.1,11,125
2025-01-07T07:28:52.6490677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,227.6,9.919,70.6,68.1,9,134
2025-01-07T07:28:52.7116766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.79,9.919,70.6,68.1,9,145
2025-01-07T07:28:52.7741525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.48,9.919,70.6,68.1,9,157
2025-01-07T07:28:52.8366274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,244.18,9.919,70.6,68.1,9,169
2025-01-07T07:28:52.8990594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,247.03,9.919,70.6,68.1,9,175
2025-01-07T07:28:52.9771785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,253.69,9.919,70.6,68.1,9,189
2025-01-07T07:28:53.0708620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,259.4,9.919,70.6,68.1,9,201
2025-01-07T07:28:53.1020109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,264.62,9.919,70.6,68.1,9,212
2025-01-07T07:28:53.1646047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,269.82,9.919,70.6,68.1,9,223
2025-01-07T07:28:53.2270883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,275.01,9.919,70.6,68.1,9,234
2025-01-07T07:28:53.3052241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,279.69,9.919,70.6,68.1,9,244
2025-01-07T07:28:53.3676870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,284.35,9.919,70.6,68.1,9,254
2025-01-07T07:28:53.4335627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,288.5,9.919,70.6,68.1,9,263
2025-01-07T07:28:53.4960741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,291.69,9.919,70.6,68.1,9,270
2025-01-07T07:28:53.5643853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.84,9.919,70.6,68.1,9,277
2025-01-07T07:28:53.6268688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,297.51,9.919,70.6,68.1,9,283
2025-01-07T07:28:53.6894135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,286.31,9.976,71.7,68.1,6,289
2025-01-07T07:28:53.7517935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.03,9.976,71.7,68.1,6,293
2025-01-07T07:28:53.8299180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.65,9.976,71.7,68.1,6,297
2025-01-07T07:28:53.8924315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,288.03,9.976,71.7,68.1,6,300
2025-01-07T07:28:53.9548044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,288.03,9.976,71.7,68.1,6,300
2025-01-07T07:28:54.0173308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.78,9.976,71.7,68.1,6,298
2025-01-07T07:28:54.0798328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.39,9.976,71.7,68.3,6,295
2025-01-07T07:28:54.1424047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,286.35,9.976,71.7,68.3,6,289
2025-01-07T07:28:54.2205277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.09,9.976,71.7,68.3,6,283
2025-01-07T07:28:54.2828834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,284.15,9.976,71.7,68.3,6,279
2025-01-07T07:28:54.3454544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,282.62,9.976,71.7,68.3,6,273
2025-01-07T07:28:54.4079853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,280.38,9.976,71.7,68.3,6,265
2025-01-07T07:28:54.4704699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,277.32,9.976,71.7,68.3,6,255
2025-01-07T07:28:54.5485499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,272.86,10.147,72.3,68.3,6,241
2025-01-07T07:28:54.6110314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,265.17,10.147,72.3,68.3,6,219
2025-01-07T07:28:54.6735196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,253.9,10.147,72.3,68.3,3,191
2025-01-07T07:28:54.7359990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,247.11,10.147,72.3,68.3,3,161
2025-01-07T07:28:54.7984730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.24,10.147,72.3,68.3,3,127
2025-01-07T07:28:54.8765874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.09,10.147,72.3,68.3,3,97
2025-01-07T07:28:54.9390940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.11,10.147,72.3,68.3,3,78
2025-01-07T07:28:55.0015476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.5,10.147,72.3,68.3,3,65
2025-01-07T07:28:55.0639732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,236.66,10.147,72.3,68.4,3,54
2025-01-07T07:28:55.1264385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,237.85,10.147,72.3,68.4,3,47
2025-01-07T07:28:55.2047000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,238.05,10.147,72.3,68.4,3,46
2025-01-07T07:28:55.2669762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,236.66,10.147,72.3,68.4,3,54
2025-01-07T07:28:55.3296671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,235.37,10.147,72.3,68.4,3,67
2025-01-07T07:28:55.3921559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.15,10.147,72.3,68.4,3,81
2025-01-07T07:28:55.4546340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.84,10.147,72.3,68.4,3,94
2025-01-07T07:28:55.5327299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.2,10.147,72.3,68.4,3,107
2025-01-07T07:28:55.5952258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.92,10.147,72.3,68.4,3,119
2025-01-07T07:28:55.6576955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.33,10.147,72.3,68.4,4,128
2025-01-07T07:28:55.7201491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.38,10.235,72.3,68.4,4,132
2025-01-07T07:28:55.7826300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.38,10.235,72.3,68.4,4,132
2025-01-07T07:28:55.8607281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.74,10.235,72.3,68.4,4,125
2025-01-07T07:28:55.9231576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.99,10.235,72.3,68.4,4,117
2025-01-07T07:28:55.9857965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.78,10.235,72.3,68.4,4,111
2025-01-07T07:28:56.0638474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.01,10.235,72.3,68.3,4,107
2025-01-07T07:28:56.1107228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.83,10.235,72.3,68.3,4,106
2025-01-07T07:28:56.1888847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.65,10.235,72.3,68.3,4,105
2025-01-07T07:28:56.2513278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.01,10.235,72.3,68.3,4,107
2025-01-07T07:28:56.3138373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.19,10.235,72.3,68.3,4,108
2025-01-07T07:28:56.3763540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.57,10.235,72.3,68.3,4,110
2025-01-07T07:28:56.4387815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.76,10.235,72.3,68.3,4,111
2025-01-07T07:28:56.5012566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.15,10.235,72.3,68.3,4,113
2025-01-07T07:28:56.5794046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.99,10.174,71.7,68.3,4,115
2025-01-07T07:28:56.6419241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.98,10.174,71.7,68.3,11,115
2025-01-07T07:28:56.7044101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.86,10.174,71.7,68.3,11,111
2025-01-07T07:28:56.7668238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,212.27,10.174,71.7,68.3,11,108
2025-01-07T07:28:56.8292169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.74,10.174,71.7,68.3,11,107
2025-01-07T07:28:56.9074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.33,10.174,71.7,68.3,11,110
2025-01-07T07:28:56.9698660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.39,10.174,71.7,68.3,11,112
2025-01-07T07:28:57.0323946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.45,10.174,71.7,68.3,11,114
2025-01-07T07:28:57.0947798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215.88,10.174,71.7,68.1,11,115
2025-01-07T07:28:57.1574388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215.88,10.174,71.7,68.1,11,115
2025-01-07T07:28:57.2354714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.4,10.174,71.7,68.1,11,116
2025-01-07T07:28:57.2979874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.46,10.174,71.7,68.1,11,118
2025-01-07T07:28:57.3604916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.09,10.174,71.7,68.1,11,123
2025-01-07T07:28:57.4229686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,222.72,10.174,71.7,68.1,11,128
2025-01-07T07:28:57.4855578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.91,10.174,71.7,68.1,11,136
2025-01-07T07:28:57.5636134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,231.29,10.031,71.3,68.1,11,145
2025-01-07T07:28:57.6260979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,237.59,10.031,71.3,68.1,11,157
2025-01-07T07:28:57.6885805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,244.39,10.031,71.3,68.1,11,170
2025-01-07T07:28:57.7510610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,250.15,10.031,71.3,68.1,11,181
2025-01-07T07:28:57.8135779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,254.33,10.031,71.3,68.1,11,189
2025-01-07T07:28:57.8916694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,259.04,10.031,71.3,68.1,11,198
2025-01-07T07:28:57.9541609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,262.71,10.031,71.3,68.1,11,205
2025-01-07T07:28:58.0165336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,266.38,10.031,71.3,68.1,11,212
2025-01-07T07:28:58.0790833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,268.79,10.031,71.3,67.7,11,217
2025-01-07T07:28:58.1415011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,271.42,10.031,71.3,67.7,11,222
2025-01-07T07:28:58.2197162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,273,10.031,71.3,67.7,11,225
2025-01-07T07:28:58.2821827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,275.1,10.031,71.3,67.7,11,229
2025-01-07T07:28:58.3445891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,276.69,10.031,71.3,67.7,11,232
2025-01-07T07:28:58.4072171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,278.27,10.031,71.3,67.7,11,235
2025-01-07T07:28:58.4695781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,280.69,10.019,71.9,67.7,11,239
2025-01-07T07:28:58.5320892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,282.81,10.019,71.9,67.7,11,243
2025-01-07T07:28:58.6102350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,285.46,10.019,71.9,67.7,11,248
2025-01-07T07:28:58.6726979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,273.41,10.019,71.9,67.7,5,253
2025-01-07T07:28:58.7352128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,274.71,10.019,71.9,67.7,5,258
2025-01-07T07:28:58.7977718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,275.71,10.019,71.9,67.7,5,262
2025-01-07T07:28:58.8601776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.42,10.019,71.9,67.7,5,265
2025-01-07T07:28:58.9382251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,276.88,10.019,71.9,67.7,5,267
2025-01-07T07:28:59.0007843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.11,10.019,71.9,67.7,5,268
2025-01-07T07:28:59.0633122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,277.72,10.019,71.9,67.5,5,271
2025-01-07T07:28:59.1257900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.54,10.019,71.9,67.5,5,275
2025-01-07T07:28:59.1882114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.29,10.019,71.9,67.5,5,279
2025-01-07T07:28:59.2664072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.97,10.019,71.9,67.5,5,283
2025-01-07T07:28:59.3288214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.56,10.019,71.9,67.5,5,287
2025-01-07T07:28:59.3913230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.82,10.019,71.9,67.5,5,289
2025-01-07T07:28:59.4538042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.42,10.019,71.9,67.5,5,286
2025-01-07T07:28:59.5163401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.47,10.019,71.9,67.5,5,280
2025-01-07T07:28:59.5943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.54,10.019,71.9,67.5,5,275
2025-01-07T07:28:59.6567540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,268.36,10.019,71.9,67.5,3,272
2025-01-07T07:28:59.7194094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268.61,10.126,72.8,67.5,3,268
2025-01-07T07:28:59.7818816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.03,10.126,72.8,67.5,3,263
2025-01-07T07:28:59.8442689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,266.49,10.126,72.8,67.5,3,252
2025-01-07T07:28:59.9224545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,264.1,10.126,72.8,67.5,3,238
2025-01-07T07:28:59.9849934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,260.73,10.126,72.8,67.5,3,221
2025-01-07T07:29:00.0631373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,257.09,10.126,72.8,67.7,3,204
2025-01-07T07:29:00.1097868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,252.78,10.126,72.8,67.7,3,185
2025-01-07T07:29:00.1722462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,249.59,10.126,72.8,67.7,3,171
2025-01-07T07:29:00.2504942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,246.7,10.126,72.8,67.7,3,158
2025-01-07T07:29:00.3130678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,244.37,10.126,72.8,67.7,3,147
2025-01-07T07:29:00.3754516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.56,10.126,72.8,67.7,3,138
2025-01-07T07:29:00.4379073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.43,10.126,72.8,67.7,3,132
2025-01-07T07:29:00.5004119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.88,10.126,72.8,67.7,3,129
2025-01-07T07:29:00.5786299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.5,10.106,73.2,67.7,3,125
2025-01-07T07:29:00.6409711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.45,10.106,73.2,67.7,1,124
2025-01-07T07:29:00.7036190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.3,10.106,73.2,67.7,1,121
2025-01-07T07:29:00.7660176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.17,10.106,73.2,67.7,1,118
2025-01-07T07:29:00.8285420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.17,10.106,73.2,67.7,1,118
2025-01-07T07:29:00.8910298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,248.26,10.106,73.2,67.7,1,120
2025-01-07T07:29:00.9691631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,248.4,10.106,73.2,67.7,1,123
2025-01-07T07:29:01.0317204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,248.56,10.106,73.2,67.7,1,126
2025-01-07T07:29:01.0940598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.74,10.106,73.2,67.9,1,129
2025-01-07T07:29:01.1566731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.92,10.106,73.2,67.9,1,132
2025-01-07T07:29:01.2191108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,249.1,10.106,73.2,67.9,1,135
2025-01-07T07:29:01.2970895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,249.17,10.106,73.2,67.9,1,136
2025-01-07T07:29:01.3596445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.3,10.106,73.2,67.9,1,138
2025-01-07T07:29:01.4221003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.44,10.106,73.2,67.9,1,140
2025-01-07T07:29:01.4847099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.17,9.986,72.8,67.9,1,142
2025-01-07T07:29:01.5471232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,249.46,9.986,72.8,67.9,1,146
2025-01-07T07:29:01.6253296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.77,9.986,72.8,67.9,1,150
2025-01-07T07:29:01.6878403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,250.17,9.986,72.8,67.9,1,155
2025-01-07T07:29:01.7502958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,250.5,9.986,72.8,67.9,1,159
2025-01-07T07:29:01.8126773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,250.84,9.986,72.8,67.9,1,163
2025-01-07T07:29:01.8752467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,250.84,9.986,72.8,67.9,1,163
2025-01-07T07:29:01.9533251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,250.67,9.986,72.8,67.9,1,161
2025-01-07T07:29:02.0157439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,250.25,9.986,72.8,67.9,1,156
2025-01-07T07:29:02.0782904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.69,9.986,72.8,67.9,1,149
2025-01-07T07:29:02.1407599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.09,9.986,72.8,67.9,1,141
2025-01-07T07:29:02.2033573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,248.68,9.986,72.8,67.9,1,135
2025-01-07T07:29:02.2813998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,248.43,9.986,72.8,67.9,1,131
2025-01-07T07:29:02.3438432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.25,9.986,72.8,67.9,1,128
2025-01-07T07:29:02.4064049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,248.03,9.986,72.8,67.9,1,124
2025-01-07T07:29:02.4688709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.83,9.986,72.8,67.9,1,120
2025-01-07T07:29:02.5314544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.53,9.986,72.8,67.9,1,113
2025-01-07T07:29:02.5937702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,247.27,9.986,72.8,67.9,1,105
2025-01-07T07:29:02.6719942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.48,9.986,72.8,67.9,2,95
2025-01-07T07:29:02.7345039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.48,9.903,72.1,67.9,2,87
2025-01-07T07:29:02.7969234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.47,9.903,72.1,67.9,2,79
2025-01-07T07:29:02.8594145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.74,9.903,72.1,67.9,2,70
2025-01-07T07:29:02.9218741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,241.43,9.903,72.1,67.9,2,60
2025-01-07T07:29:03.0018592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,242.41,9.903,72.1,67.9,2,51
2025-01-07T07:29:03.0643975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,244.09,9.903,72.1,67.7,2,40
2025-01-07T07:29:03.1268040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,246.43,9.903,72.1,67.7,2,28
2025-01-07T07:29:03.1891858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.45,9.903,72.1,67.7,2,15
2025-01-07T07:29:03.2517448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.71,9.903,72.1,67.7,2,2
2025-01-07T07:29:03.3298078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.91,9.903,72.1,67.7,2,349
2025-01-07T07:29:03.3923872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,258.96,9.903,72.1,67.7,2,335
2025-01-07T07:29:03.4548473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,261.05,9.903,72.1,67.7,2,323
2025-01-07T07:29:03.5172749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,262.44,9.903,72.1,67.7,2,312
2025-01-07T07:29:03.5797755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,262.1,9.904,71,67.7,2,302
2025-01-07T07:29:03.6579584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.7,0,291
2025-01-07T07:29:03.7204619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.7,0,280
2025-01-07T07:29:03.7829939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.7,0,269
2025-01-07T07:29:03.8453772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.7,0,258
2025-01-07T07:29:03.9078199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.7,0,246
2025-01-07T07:29:03.9858455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.7,0,234
2025-01-07T07:29:04.0640795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.6,0,217
2025-01-07T07:29:04.1108910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.6,0,193
2025-01-07T07:29:04.1733676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.6,0,166
2025-01-07T07:29:04.2360064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.6,0,134
2025-01-07T07:29:04.2984396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.6,0,103
2025-01-07T07:29:04.3765548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.6,0,74
2025-01-07T07:29:04.4390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.6,0,46
2025-01-07T07:29:04.5015648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.6,0,18
2025-01-07T07:29:04.5640719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251,9.904,71,67.6,0,352
2025-01-07T07:29:04.6265179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.81,9.904,71,67.6,1,326
2025-01-07T07:29:04.7045570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,256.32,9.904,71,67.6,1,302
2025-01-07T07:29:04.7671516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.88,9.92,70.1,67.6,1,277
2025-01-07T07:29:04.8296355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.22,9.92,70.1,67.6,1,250
2025-01-07T07:29:04.8921521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.5,9.92,70.1,67.6,1,222
2025-01-07T07:29:04.9545610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,250.79,9.92,70.1,67.6,1,190
2025-01-07T07:29:05.0327837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,247.74,9.92,70.1,67.6,1,156
2025-01-07T07:29:05.0951544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.32,9.92,70.1,67.6,1,122
2025-01-07T07:29:05.1576472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.32,9.92,70.1,67.6,1,89
2025-01-07T07:29:05.2201699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.06,9.92,70.1,67.6,1,58
2025-01-07T07:29:05.2826200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.8,9.92,70.1,67.6,1,34
2025-01-07T07:29:05.3607437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,248.61,9.92,70.1,67.6,1,16
2025-01-07T07:29:05.4232361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.49,9.92,70.1,67.6,1,359
2025-01-07T07:29:05.4857280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,252.02,9.92,70.1,67.6,1,345
2025-01-07T07:29:05.5481798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,252.98,9.864,69.7,67.6,1,331
2025-01-07T07:29:05.6106211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.05,9.864,69.7,67.6,1,318
2025-01-07T07:29:05.6756496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.6,0,305
2025-01-07T07:29:05.7539819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.6,0,291
2025-01-07T07:29:05.8066513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.6,0,274
2025-01-07T07:29:05.8849183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.6,0,254
2025-01-07T07:29:05.9473995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.6,0,225
2025-01-07T07:29:06.0099032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.6,0,190
2025-01-07T07:29:06.0722335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.5,0,155
2025-01-07T07:29:06.1348314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.5,0,120
2025-01-07T07:29:06.2129422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.5,0,89
2025-01-07T07:29:06.2753859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.5,0,60
2025-01-07T07:29:06.3379110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.5,0,35
2025-01-07T07:29:06.4004488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.5,0,9
2025-01-07T07:29:06.4629683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,249.7,9.864,69.7,67.5,0,345
2025-01-07T07:29:06.5301762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.5,0,323
2025-01-07T07:29:06.5927086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.5,0,300
2025-01-07T07:29:06.6707399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.5,0,276
2025-01-07T07:29:06.7333023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.5,0,254
2025-01-07T07:29:06.7957647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.5,0,234
2025-01-07T07:29:06.8582735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.5,0,217
2025-01-07T07:29:06.9207414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.5,0,200
2025-01-07T07:29:06.9987668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.5,0,185
2025-01-07T07:29:07.0613374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.4,0,170
2025-01-07T07:29:07.1237356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.4,0,152
2025-01-07T07:29:07.1863643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.4,0,134
2025-01-07T07:29:07.2487970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.4,0,116
2025-01-07T07:29:07.3269853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.4,0,97
2025-01-07T07:29:07.3894190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.4,0,79
2025-01-07T07:29:07.4518749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.4,0,63
2025-01-07T07:29:07.5143885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.4,0,48
2025-01-07T07:29:07.5767885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.3,9.77,70.3,67.4,0,35
2025-01-07T07:29:07.6549986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,247.97,9.77,70.3,67.4,1,24
2025-01-07T07:29:07.7174129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,250.6,9.727,71.7,67.4,1,14
2025-01-07T07:29:07.7798868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,251.51,9.727,71.7,67.4,1,6
2025-01-07T07:29:07.8424214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.31,9.727,71.7,67.4,1,359
2025-01-07T07:29:07.9049103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,253.32,9.727,71.7,67.4,1,350
2025-01-07T07:29:07.9674084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,254.37,9.727,71.7,67.4,1,340
2025-01-07T07:29:08.0611190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,255.27,9.727,71.7,67,1,331
2025-01-07T07:29:08.1115810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,256.01,9.727,71.7,67,1,322
2025-01-07T07:29:08.1704978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.74,9.727,71.7,67,1,311
2025-01-07T07:29:08.2329109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,257,9.727,71.7,67,1,306
2025-01-07T07:29:08.2955027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.14,9.727,71.7,67,1,303
2025-01-07T07:29:08.3736019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,257.18,9.727,71.7,67,1,302
2025-01-07T07:29:08.4361639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.14,9.727,71.7,67,1,303
2025-01-07T07:29:08.4986212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,257.05,9.727,71.7,67,1,305
2025-01-07T07:29:08.5611414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,257.75,9.808,72.5,67,1,307
2025-01-07T07:29:08.6235292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,67,0,311
2025-01-07T07:29:08.7016510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,67,0,314
2025-01-07T07:29:08.7641523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,67,0,318
2025-01-07T07:29:08.8266573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,67,0,322
2025-01-07T07:29:08.8891271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,67,0,324
2025-01-07T07:29:08.9516238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,67,0,326
2025-01-07T07:29:09.0297569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,67,0,329
2025-01-07T07:29:09.0922033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,66.7,0,331
2025-01-07T07:29:09.1545781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,66.7,0,340
2025-01-07T07:29:09.2170677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,66.7,0,352
2025-01-07T07:29:09.2796397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,66.7,0,6
2025-01-07T07:29:09.3577531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,66.7,0,18
2025-01-07T07:29:09.4201124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,66.7,0,31
2025-01-07T07:29:09.4826456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,66.7,0,45
2025-01-07T07:29:09.5452181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,66.7,0,61
2025-01-07T07:29:09.6077880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.5,9.808,72.5,66.7,0,78
2025-01-07T07:29:09.6858675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.65,9.808,72.5,66.7,1,92
2025-01-07T07:29:09.7483142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.53,9.957,72.2,66.7,1,100
2025-01-07T07:29:09.8106480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.69,9.957,72.2,66.7,1,107
2025-01-07T07:29:09.8731425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.85,9.957,72.2,66.7,1,112
2025-01-07T07:29:09.9358111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.09,9.957,72.2,66.7,1,118
2025-01-07T07:29:09.9982711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.39,9.957,72.2,66.7,1,124
2025-01-07T07:29:10.0764202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.69,9.957,72.2,67.1,1,129
2025-01-07T07:29:10.1387600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.87,9.957,72.2,67.1,1,132
2025-01-07T07:29:10.2012821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.69,9.957,72.2,67.1,1,129
2025-01-07T07:29:10.2638166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,247.35,9.957,72.2,67.1,1,123
2025-01-07T07:29:10.3261600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.02,9.957,72.2,67.1,1,116
2025-01-07T07:29:10.4044016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.8,9.957,72.2,67.1,1,110
2025-01-07T07:29:10.4669344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.73,9.957,72.2,67.1,1,108
2025-01-07T07:29:10.5294115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.8,9.957,72.2,67.1,1,110
2025-01-07T07:29:10.5919352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.9,9.957,72.2,67.1,1,113
2025-01-07T07:29:10.6543372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.64,9.989,71.1,67.1,4,118
2025-01-07T07:29:10.7325317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,234.3,9.989,71.1,67.1,4,121
2025-01-07T07:29:10.7949832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.86,9.989,71.1,67.1,4,119
2025-01-07T07:29:10.8574972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.58,9.989,71.1,67.1,4,113
2025-01-07T07:29:10.9198964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.04,9.989,71.1,67.1,4,105
2025-01-07T07:29:10.9824360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.02,9.989,71.1,67.1,4,99
2025-01-07T07:29:11.0606339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.67,9.989,71.1,67.8,4,96
2025-01-07T07:29:11.1230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.82,9.989,71.1,67.8,4,97
2025-01-07T07:29:11.1854795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.97,9.989,71.1,67.8,4,98
2025-01-07T07:29:11.2479238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.3,9.989,71.1,67.8,4,100
2025-01-07T07:29:11.3104817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.35,9.989,71.1,67.8,4,106
2025-01-07T07:29:11.3886686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.73,9.989,71.1,67.8,4,113
2025-01-07T07:29:11.4510431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.62,9.989,71.1,67.8,4,126
2025-01-07T07:29:11.5136368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.09,9.989,71.1,67.8,4,140
2025-01-07T07:29:11.5760084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,242.13,9.915,69.8,67.8,4,155
2025-01-07T07:29:11.6385605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,243.27,9.915,69.8,67.8,10,169
2025-01-07T07:29:11.7166534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,246.29,9.915,69.8,67.8,10,175
2025-01-07T07:29:11.7792247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,249.3,9.915,69.8,67.8,10,181
2025-01-07T07:29:11.8416751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,249.3,9.915,69.8,67.8,10,181
2025-01-07T07:29:11.9041159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,246.29,9.915,69.8,67.8,10,175
2025-01-07T07:29:11.9665903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,246.29,9.915,69.8,67.8,10,175
2025-01-07T07:29:12.0446751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,246.29,9.915,69.8,67.8,10,175
2025-01-07T07:29:12.1072038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,244.03,9.915,69.8,68.3,10,170
2025-01-07T07:29:12.1696515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,241.01,9.915,69.8,68.3,10,164
2025-01-07T07:29:12.2321170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,239,9.915,69.8,68.3,10,160
2025-01-07T07:29:12.2946703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,237.5,9.915,69.8,68.3,10,157
2025-01-07T07:29:12.3571579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.49,9.915,69.8,68.3,10,153
2025-01-07T07:29:12.4352596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,233.48,9.915,69.8,68.3,10,149
2025-01-07T07:29:12.4977402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,231.97,9.915,69.8,68.3,10,146
2025-01-07T07:29:12.5601532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,231.47,9.915,69.8,68.3,10,145
2025-01-07T07:29:12.6227562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.1,9.915,69.8,68.3,6,142
2025-01-07T07:29:12.6850624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.27,9.873,68.7,68.3,6,139
2025-01-07T07:29:12.7634164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.47,9.873,68.7,68.3,6,134
2025-01-07T07:29:12.8258083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.65,9.873,68.7,68.3,6,126
2025-01-07T07:29:12.8882937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.57,9.873,68.7,68.3,6,117
2025-01-07T07:29:12.9507931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.99,9.873,68.7,68.3,6,106
2025-01-07T07:29:13.0132356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,219.26,9.873,68.7,68.3,6,97
2025-01-07T07:29:13.0913497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.52,9.873,68.7,68.3,6,87
2025-01-07T07:29:13.1539757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.17,9.873,68.7,68.3,6,77
2025-01-07T07:29:13.2163658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.68,9.873,68.7,68.3,6,69
2025-01-07T07:29:13.2787664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,211.58,9.873,68.7,68.3,6,60
2025-01-07T07:29:13.3413966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,211.28,9.873,68.7,68.3,6,54
2025-01-07T07:29:13.4194374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,211.39,9.873,68.7,68.3,6,49
2025-01-07T07:29:13.4818044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,212.04,9.873,68.7,68.3,6,43
2025-01-07T07:29:13.5444167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,213.3,9.955,68.5,68.3,6,38
2025-01-07T07:29:13.6068976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,215.01,9.955,68.5,68.3,6,33
2025-01-07T07:29:13.6694156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,225.13,9.955,68.5,68.3,5,29
2025-01-07T07:29:13.7474958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,226.75,9.955,68.5,68.3,5,26
2025-01-07T07:29:13.8099855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,229.23,9.955,68.5,68.3,5,22
2025-01-07T07:29:13.8725333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,232.1,9.955,68.5,68.3,5,18
2025-01-07T07:29:13.9348808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,237.98,9.955,68.5,68.3,5,11
2025-01-07T07:29:13.9974400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.68,9.955,68.5,68.3,5,3
2025-01-07T07:29:14.0756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,252.91,9.955,68.5,68.1,5,356
2025-01-07T07:29:14.1381249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,261.32,9.955,68.5,68.1,5,347
2025-01-07T07:29:14.2005774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,266.09,9.955,68.5,68.1,5,341
2025-01-07T07:29:14.2629317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,268.81,9.955,68.5,68.1,5,337
2025-01-07T07:29:14.3254142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,269.43,9.955,68.5,68.1,5,336
2025-01-07T07:29:14.4036541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,269.43,9.955,68.5,68.1,5,336
2025-01-07T07:29:14.4660937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,268.16,9.955,68.5,68.1,5,338
2025-01-07T07:29:14.5285543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,266.61,10.053,69.4,68.1,5,342
2025-01-07T07:29:14.5909728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,265.13,10.053,69.4,68.1,5,344
2025-01-07T07:29:14.6535862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,253.12,10.053,69.4,68.1,2,346
2025-01-07T07:29:14.7160062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,252.41,10.053,69.4,68.1,2,349
2025-01-07T07:29:14.7942038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.45,10.053,69.4,68.1,2,353
2025-01-07T07:29:14.8565908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,250.47,10.053,69.4,68.1,2,357
2025-01-07T07:29:14.9190737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.47,10.053,69.4,68.1,2,1
2025-01-07T07:29:14.9816555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,248.73,10.053,69.4,68.1,2,4
2025-01-07T07:29:15.0597636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,247.74,10.053,69.4,68.1,2,8
2025-01-07T07:29:15.1223109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,245.82,10.053,69.4,68.1,2,16
2025-01-07T07:29:15.1847772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.61,10.053,69.4,68.1,2,26
2025-01-07T07:29:15.2472742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,241.86,10.053,69.4,68.1,2,35
2025-01-07T07:29:15.3097105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,240.01,10.053,69.4,68.1,2,47
2025-01-07T07:29:15.3773552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,238.83,10.053,69.4,68.1,2,58
2025-01-07T07:29:15.4503461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.14,10.053,69.4,68.1,2,69
2025-01-07T07:29:15.5128477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.93,10.053,69.4,68.1,2,81
2025-01-07T07:29:15.5752596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.36,10.053,69.4,68.1,2,96
2025-01-07T07:29:15.6377062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.54,10.053,69.4,68.1,2,112
2025-01-07T07:29:15.7003074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.93,10.061,71.4,68.1,2,127
2025-01-07T07:29:15.7784012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.17,10.061,71.4,68.1,2,144
2025-01-07T07:29:15.8409655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.75,10.061,71.4,68.1,2,161
2025-01-07T07:29:15.9033132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.7,10.061,71.4,68.1,2,173
2025-01-07T07:29:15.9657659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,253.5,10.061,71.4,68.1,2,196
2025-01-07T07:29:16.0282065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,256.51,10.061,71.4,68.1,2,215
2025-01-07T07:29:16.1063335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,259.23,10.061,71.4,67.5,2,235
2025-01-07T07:29:16.1688489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,261.24,10.061,71.4,67.5,2,253
2025-01-07T07:29:16.2313937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.42,10.061,71.4,67.5,2,269
2025-01-07T07:29:16.2938575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,262.77,10.061,71.4,67.5,2,278
2025-01-07T07:29:16.3563096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,262.85,10.061,71.4,67.5,2,288
2025-01-07T07:29:16.4345413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,262.66,10.061,71.4,67.5,2,296
2025-01-07T07:29:16.4970756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,262.14,10.061,71.4,67.5,2,305
2025-01-07T07:29:16.5595210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.9,10.116,72.9,67.5,2,314
2025-01-07T07:29:16.6218561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.63,10.116,72.9,67.5,2,324
2025-01-07T07:29:16.6844015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,259.78,10.116,72.9,67.5,2,335
2025-01-07T07:29:16.7625068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,257.95,10.116,72.9,67.5,2,344
2025-01-07T07:29:16.8251101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,255.91,10.116,72.9,67.5,2,353
2025-01-07T07:29:16.8875588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,253.98,10.116,72.9,67.5,2,1
2025-01-07T07:29:16.9499798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,252.01,10.116,72.9,67.5,2,9
2025-01-07T07:29:17.0125699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,250.08,10.116,72.9,67.5,2,17
2025-01-07T07:29:17.0749665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,247.78,10.116,72.9,66.6,2,28
2025-01-07T07:29:17.1531245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,244.91,10.116,72.9,66.6,2,43
2025-01-07T07:29:17.2155274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,242.4,10.116,72.9,66.6,2,63
2025-01-07T07:29:17.2780441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.5,10.116,72.9,66.6,2,85
2025-01-07T07:29:17.3405443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.36,10.116,72.9,66.6,2,108
2025-01-07T07:29:17.4030372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.47,10.116,72.9,66.6,2,130
2025-01-07T07:29:17.4811357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,247.58,10.116,72.9,66.6,2,153
2025-01-07T07:29:17.5437494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.48,10.233,72.6,66.6,2,173
2025-01-07T07:29:17.6061408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,253.91,10.233,72.6,66.6,2,194
2025-01-07T07:29:17.6684018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.6,0,213
2025-01-07T07:29:17.7310655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.6,0,229
2025-01-07T07:29:17.8092262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.6,0,244
2025-01-07T07:29:17.8717230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.6,0,259
2025-01-07T07:29:17.9340742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.6,0,272
2025-01-07T07:29:17.9966674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.6,0,283
2025-01-07T07:29:18.0591831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.2,0,290
2025-01-07T07:29:18.1371585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.2,0,295
2025-01-07T07:29:18.1997482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.2,0,298
2025-01-07T07:29:18.2622222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.2,0,301
2025-01-07T07:29:18.3247196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.2,0,300
2025-01-07T07:29:18.3871189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.2,0,294
2025-01-07T07:29:18.4653794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.2,0,283
2025-01-07T07:29:18.5278158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.2,0,269
2025-01-07T07:29:18.5903482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.6,10.233,72.6,66.2,0,252
2025-01-07T07:29:18.6526724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.2,0,229
2025-01-07T07:29:18.7152938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.2,0,202
2025-01-07T07:29:18.7932485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.2,0,189
2025-01-07T07:29:18.8558178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.2,0,150
2025-01-07T07:29:18.9183121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.2,0,125
2025-01-07T07:29:18.9807933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.2,0,102
2025-01-07T07:29:19.0589759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.7,0,83
2025-01-07T07:29:19.1057903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.7,0,71
2025-01-07T07:29:19.1838548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.7,0,67
2025-01-07T07:29:19.2464477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.7,0,73
2025-01-07T07:29:19.3088581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.7,0,84
2025-01-07T07:29:19.3714153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.7,0,94
2025-01-07T07:29:19.4338908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.7,0,106
2025-01-07T07:29:19.5120340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.9,10.211,70.9,66.7,0,118
2025-01-07T07:29:19.5744865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,249.8,10.058,69.8,66.7,0,128
2025-01-07T07:29:19.6369874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.7,10.058,69.8,66.7,3,137
2025-01-07T07:29:19.6995173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.32,10.058,69.8,66.7,3,145
2025-01-07T07:29:19.7618798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,242.37,10.058,69.8,66.7,3,150
2025-01-07T07:29:19.8400889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,243.45,10.058,69.8,66.7,3,155
2025-01-07T07:29:19.9026060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.55,10.058,69.8,66.7,3,160
2025-01-07T07:29:19.9650714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.78,10.058,69.8,66.7,3,161
2025-01-07T07:29:20.0587294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,245.33,10.058,69.8,67.2,3,163
2025-01-07T07:29:20.0899055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,245.56,10.058,69.8,67.2,3,164
2025-01-07T07:29:20.1679999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,245.78,10.058,69.8,67.2,3,165
2025-01-07T07:29:20.2305757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,246.01,10.058,69.8,67.2,3,166
2025-01-07T07:29:20.2930919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,246.01,10.058,69.8,67.2,3,166
2025-01-07T07:29:20.3555726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,246.23,10.058,69.8,67.2,3,167
2025-01-07T07:29:20.4178905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.69,10.058,69.8,67.2,3,169
2025-01-07T07:29:20.4961898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,247.37,10.058,69.8,67.2,3,172
2025-01-07T07:29:20.5585300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,248.06,10.058,69.8,67.2,3,175
2025-01-07T07:29:20.6211944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,246.43,10.058,69.8,67.2,8,175
2025-01-07T07:29:20.6835934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,246.43,10.058,69.8,67.2,8,175
2025-01-07T07:29:20.7461266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.76,10.009,70.4,67.2,8,175
2025-01-07T07:29:20.8242228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.76,10.009,70.4,67.2,8,175
2025-01-07T07:29:20.8867615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.76,10.009,70.4,67.2,8,175
2025-01-07T07:29:20.9491440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.76,10.009,70.4,67.2,8,175
2025-01-07T07:29:21.0116847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.76,10.009,70.4,67.2,8,175
2025-01-07T07:29:21.0741531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,246.76,10.009,70.4,67.2,8,175
2025-01-07T07:29:21.1523380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,249.42,10.009,70.4,67.2,8,181
2025-01-07T07:29:21.2147754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,249.87,10.009,70.4,67.2,8,182
2025-01-07T07:29:21.2772230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,250.76,10.009,70.4,67.2,8,184
2025-01-07T07:29:21.3396577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,251.64,10.009,70.4,67.2,8,186
2025-01-07T07:29:21.4021842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,251.64,10.009,70.4,67.2,8,186
2025-01-07T07:29:21.4674504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,251.2,10.009,70.4,67.2,8,185
2025-01-07T07:29:21.5455581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,249.87,10.009,70.4,67.2,8,182
2025-01-07T07:29:21.6079802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,250.1,10.145,71.6,67.2,8,181
2025-01-07T07:29:21.6703749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,247.37,10.145,71.6,67.2,6,173
2025-01-07T07:29:21.7328882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,247.74,10.145,71.6,67.2,6,174
2025-01-07T07:29:21.7975112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,246.63,10.145,71.6,67.2,6,171
2025-01-07T07:29:21.8600479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,245.52,10.145,71.6,67.2,6,168
2025-01-07T07:29:21.9382430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,244.04,10.145,71.6,67.2,6,164
2025-01-07T07:29:22.0007074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,242.58,10.145,71.6,67.2,6,160
2025-01-07T07:29:22.0630600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.67,10.145,71.6,67.2,6,152
2025-01-07T07:29:22.1256121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.44,10.145,71.6,67.2,6,143
2025-01-07T07:29:22.1881637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.98,10.145,71.6,67.2,6,136
2025-01-07T07:29:22.2662346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.24,10.145,71.6,67.2,6,128
2025-01-07T07:29:22.3287933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.24,10.145,71.6,67.2,6,122
2025-01-07T07:29:22.3912516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.91,10.145,71.6,67.2,6,121
2025-01-07T07:29:22.4536921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.26,10.145,71.6,67.2,6,119
2025-01-07T07:29:22.5161635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.62,10.145,71.6,67.2,6,117
2025-01-07T07:29:22.5786433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.9,10.239,71.7,67.2,6,114
2025-01-07T07:29:22.6566691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.07,10.239,71.7,67.2,4,111
2025-01-07T07:29:22.7193090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.15,10.239,71.7,67.2,4,106
2025-01-07T07:29:22.7817749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.31,10.239,71.7,67.2,4,101
2025-01-07T07:29:22.8461749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.56,10.239,71.7,67.2,4,96
2025-01-07T07:29:22.9086383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.04,10.239,71.7,67.2,4,92
2025-01-07T07:29:22.9867656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.6,10.239,71.7,67.2,4,88
2025-01-07T07:29:23.0492527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.18,10.239,71.7,67.5,4,83
2025-01-07T07:29:23.1117453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.92,10.239,71.7,67.5,4,79
2025-01-07T07:29:23.1740585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.87,10.239,71.7,67.5,4,78
2025-01-07T07:29:23.2366641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.87,10.239,71.7,67.5,4,78
2025-01-07T07:29:23.2991215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.92,10.239,71.7,67.5,4,79
2025-01-07T07:29:23.3772709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.87,10.239,71.7,67.5,4,78
2025-01-07T07:29:23.4396571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.87,10.239,71.7,67.5,4,78
2025-01-07T07:29:23.5023096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.87,10.239,71.7,67.5,4,78
2025-01-07T07:29:23.5647933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.03,10.239,71.7,67.5,4,81
2025-01-07T07:29:23.6273019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.4,10.239,71.7,67.5,5,87
2025-01-07T07:29:23.7054412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.05,10.132,70.5,67.5,5,97
2025-01-07T07:29:23.7677951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.1,10.132,70.5,67.5,5,106
2025-01-07T07:29:23.8303361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.39,10.132,70.5,67.5,5,115
2025-01-07T07:29:23.8927284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.3,10.132,70.5,67.5,5,122
2025-01-07T07:29:23.9552535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.72,10.132,70.5,67.5,5,127
2025-01-07T07:29:24.0334086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.3,10.132,70.5,67.5,5,129
2025-01-07T07:29:24.0959350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.92,10.132,70.5,67.6,5,131
2025-01-07T07:29:24.1584234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.22,10.132,70.5,67.6,5,132
2025-01-07T07:29:24.2208899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.42,10.132,70.5,67.6,5,136
2025-01-07T07:29:24.2833886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.42,10.132,70.5,67.6,5,136
2025-01-07T07:29:24.3615492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.33,10.132,70.5,67.6,5,129
2025-01-07T07:29:24.4237720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.33,10.132,70.5,67.6,5,122
2025-01-07T07:29:24.4865014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.41,10.132,70.5,67.6,5,115
2025-01-07T07:29:24.5489588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.11,9.938,69.3,67.6,5,107
2025-01-07T07:29:24.6114438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.36,9.938,69.3,67.6,9,101
2025-01-07T07:29:24.6896262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,209.54,9.938,69.3,67.6,9,97
2025-01-07T07:29:24.7519743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.27,9.938,69.3,67.6,9,92
2025-01-07T07:29:24.8145655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,205.92,9.938,69.3,67.6,9,89
2025-01-07T07:29:24.8770205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,204.58,9.938,69.3,67.6,9,86
2025-01-07T07:29:24.9394887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,204.14,9.938,69.3,67.6,9,85
2025-01-07T07:29:25.0018062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.47,9.938,69.3,67.6,9,88
2025-01-07T07:29:25.0801204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,208.67,9.938,69.3,67.7,9,95
2025-01-07T07:29:25.1425925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,211.86,9.938,69.3,67.7,9,102
2025-01-07T07:29:25.2050209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.01,9.938,69.3,67.7,9,111
2025-01-07T07:29:25.2674835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.72,9.938,69.3,67.7,9,119
2025-01-07T07:29:25.3456691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223,9.938,69.3,67.7,9,126
2025-01-07T07:29:25.4081918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.28,9.938,69.3,67.7,9,133
2025-01-07T07:29:25.4706209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,229.11,9.938,69.3,67.7,9,139
2025-01-07T07:29:25.5356795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,232.88,9.938,69.3,67.7,9,147
2025-01-07T07:29:25.5982091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,236.67,9.938,69.3,67.7,9,155
2025-01-07T07:29:25.6604410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,242.69,9.938,69.3,67.7,6,164
2025-01-07T07:29:25.7386830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,246.48,9.81,69.4,67.7,6,174
2025-01-07T07:29:25.8011826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,250.27,9.81,69.4,67.7,6,184
2025-01-07T07:29:25.8636798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,254.44,9.81,69.4,67.7,6,195
2025-01-07T07:29:25.9262987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,257.83,9.81,69.4,67.7,6,204
2025-01-07T07:29:25.9887405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,260.07,9.81,69.4,67.7,6,210
2025-01-07T07:29:26.0510353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,261.89,9.81,69.4,67.6,6,215
2025-01-07T07:29:26.1292269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,263.73,9.81,69.4,67.6,6,220
2025-01-07T07:29:26.1918195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,265.55,9.81,69.4,67.6,6,225
2025-01-07T07:29:26.2542466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,267.7,9.81,69.4,67.6,6,231
2025-01-07T07:29:26.3168327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,269.82,9.81,69.4,67.6,6,237
2025-01-07T07:29:26.3792482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,272.57,9.81,69.4,67.6,6,245
2025-01-07T07:29:26.4573396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,275.21,9.81,69.4,67.6,6,253
2025-01-07T07:29:26.5198124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,277.73,9.81,69.4,67.6,6,261
2025-01-07T07:29:26.5823419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.36,9.81,69.4,67.6,6,270
2025-01-07T07:29:26.6448361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,266.73,9.81,69.4,67.6,3,276
2025-01-07T07:29:26.7073508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.23,9.768,70.6,67.6,3,281
2025-01-07T07:29:26.7853659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.32,9.768,70.6,67.6,3,283
2025-01-07T07:29:26.8479049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.36,9.768,70.6,67.6,3,284
2025-01-07T07:29:26.9103232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.42,9.768,70.6,67.6,3,286
2025-01-07T07:29:26.9728560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.46,9.768,70.6,67.6,3,288
2025-01-07T07:29:27.0352570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.48,9.768,70.6,67.6,3,292
2025-01-07T07:29:27.1134436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268.41,9.768,70.6,67.5,3,296
2025-01-07T07:29:27.1759262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.25,9.768,70.6,67.5,3,300
2025-01-07T07:29:27.2384266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,267.97,9.768,70.6,67.5,3,304
2025-01-07T07:29:27.3009811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.36,9.768,70.6,67.5,3,310
2025-01-07T07:29:27.3634528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.64,9.768,70.6,67.5,3,315
2025-01-07T07:29:27.4414130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,265.74,9.768,70.6,67.5,3,320
2025-01-07T07:29:27.5040092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,267.11,9.802,71.8,67.5,3,320
2025-01-07T07:29:27.5664713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267.81,9.802,71.8,67.5,3,316
2025-01-07T07:29:27.6290491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,275.08,9.802,71.8,67.5,4,312
2025-01-07T07:29:27.6913573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.5,9.802,71.8,67.5,4,308
2025-01-07T07:29:27.7696638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.8,9.802,71.8,67.5,4,303
2025-01-07T07:29:27.8319487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.88,9.802,71.8,67.5,4,299
2025-01-07T07:29:27.8946104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.86,9.802,71.8,67.5,4,296
2025-01-07T07:29:27.9570135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.73,9.802,71.8,67.5,4,292
2025-01-07T07:29:28.0194680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.25,9.802,71.8,67.5,4,285
2025-01-07T07:29:28.0820277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.34,9.802,71.8,67.3,4,277
2025-01-07T07:29:28.1626716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.15,9.802,71.8,67.3,4,269
2025-01-07T07:29:28.2251920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.32,9.802,71.8,67.3,4,259
2025-01-07T07:29:28.2875993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,269.42,9.802,71.8,67.3,4,250
2025-01-07T07:29:28.3500854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,267.32,9.802,71.8,67.3,4,241
2025-01-07T07:29:28.4125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,264.55,9.802,71.8,67.3,4,230
2025-01-07T07:29:28.4750931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,261.06,9.802,71.8,67.3,4,217
2025-01-07T07:29:28.5532191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,257.13,9.802,71.8,67.3,4,203
2025-01-07T07:29:28.6157391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,252.05,9.802,71.8,67.3,2,186
2025-01-07T07:29:28.6781858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,249.52,9.802,71.8,67.3,2,171
2025-01-07T07:29:28.7442992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.48,9.889,71.6,67.3,2,153
2025-01-07T07:29:28.8069469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.88,9.889,71.6,67.3,2,127
2025-01-07T07:29:28.8693693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.62,9.889,71.6,67.3,2,103
2025-01-07T07:29:28.9475410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.97,9.889,71.6,67.3,2,87
2025-01-07T07:29:29.0099944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.94,9.889,71.6,67.3,2,80
2025-01-07T07:29:29.0722908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,239.99,9.889,71.6,67.1,2,77
2025-01-07T07:29:29.1349608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.15,9.889,71.6,67.1,2,72
2025-01-07T07:29:29.1974196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.35,9.889,71.6,67.1,2,68
2025-01-07T07:29:29.2755841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.47,9.889,71.6,67.1,2,66
2025-01-07T07:29:29.3423405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,240.41,9.889,71.6,67.1,2,67
2025-01-07T07:29:29.4048312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,240.19,9.889,71.6,67.1,2,71
2025-01-07T07:29:29.4672549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.95,9.889,71.6,67.1,2,80
2025-01-07T07:29:29.5298650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.08,9.889,71.6,67.1,2,92
2025-01-07T07:29:29.5922729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.82,9.916,70.5,67.1,2,106
2025-01-07T07:29:29.6547276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.29,9.916,70.5,67.1,4,119
2025-01-07T07:29:29.7329389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.62,9.916,70.5,67.1,4,129
2025-01-07T07:29:29.7951786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.12,9.916,70.5,67.1,4,135
2025-01-07T07:29:29.8578712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.66,9.916,70.5,67.1,4,141
2025-01-07T07:29:29.9203143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.72,9.916,70.5,67.1,4,145
2025-01-07T07:29:29.9826899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.53,9.916,70.5,67.1,4,148
2025-01-07T07:29:30.0609638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.47,9.916,70.5,66.9,4,148
2025-01-07T07:29:30.1234247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.14,9.916,70.5,66.9,4,143
2025-01-07T07:29:30.1858725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,238.09,9.916,70.5,66.9,4,139
2025-01-07T07:29:30.2482966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.32,9.916,70.5,66.9,4,136
2025-01-07T07:29:30.3108237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.32,9.916,70.5,66.9,4,136
2025-01-07T07:29:30.3908236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.07,9.916,70.5,66.9,4,135
2025-01-07T07:29:30.4532638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.82,9.916,70.5,66.9,4,130
2025-01-07T07:29:30.5157795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.15,9.916,70.5,66.9,4,123
2025-01-07T07:29:30.5783551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.37,9.845,69.5,66.9,4,119
2025-01-07T07:29:30.6408189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.59,9.845,69.5,66.9,6,120
2025-01-07T07:29:30.7032157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.95,9.845,69.5,66.9,6,124
2025-01-07T07:29:30.7814922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.99,9.845,69.5,66.9,6,127
2025-01-07T07:29:30.8439429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.74,9.845,69.5,66.9,6,132
2025-01-07T07:29:30.9064483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.17,9.845,69.5,66.9,6,136
2025-01-07T07:29:30.9688897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.24,9.845,69.5,66.9,6,139
2025-01-07T07:29:31.0354958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.69,9.845,69.5,66.9,6,143
2025-01-07T07:29:31.0980204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.82,9.845,69.5,67,6,146
2025-01-07T07:29:31.1762047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.19,9.845,69.5,67,6,147
2025-01-07T07:29:31.2386330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.19,9.845,69.5,67,6,147
2025-01-07T07:29:31.3012558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.93,9.845,69.5,67,6,149
2025-01-07T07:29:31.3637180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.67,9.845,69.5,67,6,151
2025-01-07T07:29:31.4286912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.78,9.845,69.5,67,6,154
2025-01-07T07:29:31.4913913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.41,9.845,69.5,67,6,153
2025-01-07T07:29:31.5694838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.56,9.845,69.5,67,6,148
2025-01-07T07:29:31.6230118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,226.56,9.845,69.5,67,10,137
2025-01-07T07:29:31.7011962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.51,9.845,69.5,67,10,127
2025-01-07T07:29:31.7636439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.48,9.724,69,67,10,116
2025-01-07T07:29:31.8260773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,209.35,9.724,69,67,10,104
2025-01-07T07:29:31.8885444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,203.2,9.724,69,67,10,92
2025-01-07T07:29:31.9510189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,198.04,9.724,69,67,10,82
2025-01-07T07:29:32.0134154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,194.94,9.724,69,67,10,76
2025-01-07T07:29:32.0916952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,193.64,9.724,69,67.5,10,73
2025-01-07T07:29:32.1541545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,193.12,9.724,69,67.5,10,72
2025-01-07T07:29:32.2165352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,193.12,9.724,69,67.5,10,72
2025-01-07T07:29:32.2790612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,192.59,9.724,69,67.5,10,71
2025-01-07T07:29:32.3415960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,191.55,9.724,69,67.5,10,69
2025-01-07T07:29:32.4197147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,191.55,9.724,69,67.5,10,69
2025-01-07T07:29:32.4820248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.03,9.724,69,67.5,10,68
2025-01-07T07:29:32.5447163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,190.69,9.671,68.8,67.5,10,68
2025-01-07T07:29:32.6071289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,211.45,9.671,68.8,67.5,6,66
2025-01-07T07:29:32.6765917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,211.45,9.671,68.8,67.5,6,66
2025-01-07T07:29:32.7390788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.59,9.671,68.8,67.5,6,67
2025-01-07T07:29:32.8016094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,212.24,9.671,68.8,67.5,6,71
2025-01-07T07:29:32.8797144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,213.43,9.671,68.8,67.5,6,77
2025-01-07T07:29:32.9420116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,215.06,9.671,68.8,67.5,6,84
2025-01-07T07:29:33.0046657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,216.9,9.671,68.8,67.5,6,91
2025-01-07T07:29:33.0696874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.22,9.671,68.8,67.5,6,99
2025-01-07T07:29:33.1322876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.04,9.671,68.8,67.5,6,108
2025-01-07T07:29:33.1946490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.69,9.671,68.8,67.5,6,116
2025-01-07T07:29:33.2729190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.15,9.671,68.8,67.5,6,126
2025-01-07T07:29:33.3353500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.01,9.671,68.8,67.5,6,134
2025-01-07T07:29:33.3978084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.04,9.671,68.8,67.5,6,145
2025-01-07T07:29:33.4603556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.54,9.671,68.8,67.5,6,157
2025-01-07T07:29:33.5228380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,244.1,9.671,68.8,67.5,6,169
2025-01-07T07:29:33.6009154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,246.39,9.671,68.8,67.5,6,175
2025-01-07T07:29:33.6634698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,250.29,9.671,68.8,67.5,2,190
2025-01-07T07:29:33.7258740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.44,9.789,69,67.5,2,202
2025-01-07T07:29:33.7884536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,254.5,9.789,69,67.5,2,215
2025-01-07T07:29:33.8509550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,256.4,9.789,69,67.5,2,228
2025-01-07T07:29:33.9137431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,258.06,9.789,69,67.5,2,241
2025-01-07T07:29:33.9915061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,259.31,9.789,69,67.5,2,253
2025-01-07T07:29:34.0539376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,260.3,9.789,69,66.9,2,267
2025-01-07T07:29:34.1163704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.75,9.789,69,66.9,2,279
2025-01-07T07:29:34.1788890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,260.76,9.789,69,66.9,2,288
2025-01-07T07:29:34.2413285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,260.56,9.789,69,66.9,2,295
2025-01-07T07:29:34.3194630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,260.29,9.789,69,66.9,2,300
2025-01-07T07:29:34.3819919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,259.65,9.789,69,66.9,2,308
2025-01-07T07:29:34.4444520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,258.46,9.789,69,66.9,2,318
2025-01-07T07:29:34.5068760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,256.85,9.789,69,66.9,2,328
2025-01-07T07:29:34.5694652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,256.03,10.018,69.6,66.9,2,335
2025-01-07T07:29:34.6475575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.99,10.018,69.6,66.9,2,340
2025-01-07T07:29:34.7100729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,254.34,10.018,69.6,66.9,2,343
2025-01-07T07:29:34.7725516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,254.34,10.018,69.6,66.9,2,343
2025-01-07T07:29:34.8350602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,254.34,10.018,69.6,66.9,2,343
2025-01-07T07:29:34.8976109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,254.11,10.018,69.6,66.9,2,344
2025-01-07T07:29:34.9757060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,253.66,10.018,69.6,66.9,2,346
2025-01-07T07:29:35.0538126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,253.8,10.018,69.6,66.3,2,346
2025-01-07T07:29:35.1004721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,253.8,10.018,69.6,66.3,2,346
2025-01-07T07:29:35.1643101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,254.02,10.018,69.6,66.3,2,345
2025-01-07T07:29:35.2256557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,254.02,10.018,69.6,66.3,2,345
2025-01-07T07:29:35.3037882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,253.8,10.018,69.6,66.3,2,346
2025-01-07T07:29:35.3662787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,254.02,10.018,69.6,66.3,2,345
2025-01-07T07:29:35.4285613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,254.25,10.018,69.6,66.3,2,344
2025-01-07T07:29:35.4910797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,254.25,10.018,69.6,66.3,2,344
2025-01-07T07:29:35.5535881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,254.25,10.018,69.6,66.3,2,344
2025-01-07T07:29:35.6318410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,257.46,10.018,69.6,66.3,3,344
2025-01-07T07:29:35.6943374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,257.46,10.018,69.6,66.3,3,344
2025-01-07T07:29:35.7567798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,258.85,10.142,70.2,66.3,3,342
2025-01-07T07:29:35.8191771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.86,10.142,70.2,66.3,3,339
2025-01-07T07:29:35.8817329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,260.81,10.142,70.2,66.3,3,336
2025-01-07T07:29:35.9597543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,262.27,10.142,70.2,66.3,3,331
2025-01-07T07:29:36.0535875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,264.21,10.142,70.2,66.3,3,323
2025-01-07T07:29:36.0847191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.34,10.142,70.2,66.3,3,310
2025-01-07T07:29:36.1473523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,267.27,10.142,70.2,66.3,3,298
2025-01-07T07:29:36.2097461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,267.36,10.142,70.2,66.3,3,287
2025-01-07T07:29:36.2723285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,266.69,10.142,70.2,66.3,3,274
2025-01-07T07:29:36.3503679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,265.08,10.142,70.2,66.3,3,259
2025-01-07T07:29:36.4128950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,262.1,10.142,70.2,66.3,3,240
2025-01-07T07:29:36.4752354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,258.62,10.142,70.2,66.3,3,222
2025-01-07T07:29:36.5377888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,254.3,10.142,70.2,66.3,3,202
2025-01-07T07:29:36.6004127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,249.57,10.142,70.2,66.3,5,182
2025-01-07T07:29:36.6784266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.01,10.142,70.2,66.3,5,162
2025-01-07T07:29:36.7408975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.69,10.07,70.8,66.3,5,141
2025-01-07T07:29:36.8034369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.81,10.07,70.8,66.3,5,121
2025-01-07T07:29:36.8658798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.33,10.07,70.8,66.3,5,99
2025-01-07T07:29:36.9283832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.92,10.07,70.8,66.3,5,79
2025-01-07T07:29:37.0065799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,221.27,10.07,70.8,66.3,5,58
2025-01-07T07:29:37.0690311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,225.58,10.07,70.8,66.7,5,38
2025-01-07T07:29:37.1313499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,237.83,10.07,70.8,66.7,5,18
2025-01-07T07:29:37.1938735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,253.85,10.07,70.8,66.7,5,1
2025-01-07T07:29:37.2563567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,261.36,10.07,70.8,66.7,5,353
2025-01-07T07:29:37.3345869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,263.09,10.07,70.8,66.7,5,351
2025-01-07T07:29:37.3971025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,263.09,10.07,70.8,66.7,5,351
2025-01-07T07:29:37.4595473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,263.09,10.07,70.8,66.7,5,351
2025-01-07T07:29:37.5219681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,263.93,10.07,70.8,66.7,5,350
2025-01-07T07:29:37.5845025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,268.59,9.957,71.9,66.7,5,347
2025-01-07T07:29:37.6626091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,260.87,9.957,71.9,66.7,3,343
2025-01-07T07:29:37.7250106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,261.22,9.957,71.9,66.7,3,342
2025-01-07T07:29:37.7874830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,262.23,9.957,71.9,66.7,3,339
2025-01-07T07:29:37.8501177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,262.87,9.957,71.9,66.7,3,337
2025-01-07T07:29:37.9125938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.18,9.957,71.9,66.7,3,336
2025-01-07T07:29:37.9906173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.18,9.957,71.9,66.7,3,336
2025-01-07T07:29:38.0531989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263,9.957,71.9,67.3,3,336
2025-01-07T07:29:38.1155460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263,9.957,71.9,67.3,3,336
2025-01-07T07:29:38.1780619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263,9.957,71.9,67.3,3,336
2025-01-07T07:29:38.2406012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,264.17,9.957,71.9,67.3,3,332
2025-01-07T07:29:38.3187377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.94,9.957,71.9,67.3,3,325
2025-01-07T07:29:38.3812250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.97,9.957,71.9,67.3,3,320
2025-01-07T07:29:38.4437451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,268.57,9.956,72.2,67.3,3,312
2025-01-07T07:29:38.5061537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.53,9.956,72.2,67.3,3,301
2025-01-07T07:29:38.5686393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.68,9.956,72.2,67.3,3,288
2025-01-07T07:29:38.6312171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.52,9.956,72.2,67.3,2,274
2025-01-07T07:29:38.7092936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.81,9.956,72.2,67.3,2,262
2025-01-07T07:29:38.7771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,261.42,9.956,72.2,67.3,2,247
2025-01-07T07:29:38.8342086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,259.84,9.956,72.2,67.3,2,234
2025-01-07T07:29:38.8967086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,258.01,9.956,72.2,67.3,2,221
2025-01-07T07:29:38.9592332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,255.85,9.956,72.2,67.3,2,207
2025-01-07T07:29:39.0529705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,252.77,9.956,72.2,67.6,2,188
2025-01-07T07:29:39.0997753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,249.12,9.956,72.2,67.6,2,166
2025-01-07T07:29:39.1624014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.62,9.956,72.2,67.6,2,136
2025-01-07T07:29:39.2248071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.27,9.956,72.2,67.6,2,103
2025-01-07T07:29:39.2872920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.88,9.956,72.2,67.6,2,71
2025-01-07T07:29:39.3654224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,243.78,9.956,72.2,67.6,2,43
2025-01-07T07:29:39.4278159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,247.95,9.956,72.2,67.6,2,22
2025-01-07T07:29:39.4904243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.35,9.956,72.2,67.6,2,8
2025-01-07T07:29:39.5528545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.85,9.956,72.2,67.6,2,2
2025-01-07T07:29:39.6154081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.1,9.956,72.2,67.6,2,1
2025-01-07T07:29:39.6935277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.1,9.956,72.2,67.6,2,13
2025-01-07T07:29:39.7559870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,245.06,10.106,71,67.6,2,29
2025-01-07T07:29:39.8184204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,241.95,10.106,71,67.6,2,47
2025-01-07T07:29:39.8855198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.06,10.106,71,67.6,2,66
2025-01-07T07:29:39.9479535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.6,10.106,71,67.6,2,85
2025-01-07T07:29:40.0103547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.18,10.106,71,67.6,2,101
2025-01-07T07:29:40.0728519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.88,10.106,71,68.3,2,110
2025-01-07T07:29:40.1511404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.24,10.106,71,68.3,2,114
2025-01-07T07:29:40.2135727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.63,10.106,71,68.3,2,118
2025-01-07T07:29:40.2760405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.74,10.106,71,68.3,2,119
2025-01-07T07:29:40.3385780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.63,10.106,71,68.3,2,118
2025-01-07T07:29:40.4009995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.43,10.106,71,68.3,2,116
2025-01-07T07:29:40.4791844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.33,10.106,71,68.3,2,115
2025-01-07T07:29:40.5416560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.06,10.106,71,68.3,2,112
2025-01-07T07:29:40.6041440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.26,10.106,71,68.3,7,110
2025-01-07T07:29:40.6666141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.26,10.106,71,68.3,7,110
2025-01-07T07:29:40.7289644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.99,10.241,69.6,68.3,7,111
2025-01-07T07:29:40.8072519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.19,10.241,69.6,68.3,7,117
2025-01-07T07:29:40.8697424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.56,10.241,69.6,68.3,7,118
2025-01-07T07:29:40.9322090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.68,10.241,69.6,68.3,7,121
2025-01-07T07:29:40.9946023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.81,10.241,69.6,68.3,7,124
2025-01-07T07:29:41.0571595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.74,10.241,69.6,69.1,7,123
2025-01-07T07:29:41.1353379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.61,10.241,69.6,69.1,7,120
2025-01-07T07:29:41.1976640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.74,10.241,69.6,69.1,7,115
2025-01-07T07:29:41.2602044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.92,10.241,69.6,69.1,7,110
2025-01-07T07:29:41.3227237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.84,10.241,69.6,69.1,7,107
2025-01-07T07:29:41.3852637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.13,10.241,69.6,69.1,7,105
2025-01-07T07:29:41.4633826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.78,10.241,69.6,69.1,7,104
2025-01-07T07:29:41.5258621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.78,10.241,69.6,69.1,7,104
2025-01-07T07:29:41.5882999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.47,10.123,69.5,69.1,7,104
2025-01-07T07:29:41.6507961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.95,10.123,69.5,69.1,9,104
2025-01-07T07:29:41.7133447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.22,10.123,69.5,69.1,9,109
2025-01-07T07:29:41.7914258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.5,10.123,69.5,69.1,9,114
2025-01-07T07:29:41.8538950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.26,10.123,69.5,69.1,9,120
2025-01-07T07:29:41.9163893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.96,10.123,69.5,69.1,9,128
2025-01-07T07:29:41.9787601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.67,10.123,69.5,69.1,9,136
2025-01-07T07:29:42.0413635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,232.87,10.123,69.5,69.1,9,145
2025-01-07T07:29:42.1036830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,237.09,10.123,69.5,69.1,9,154
2025-01-07T07:29:42.1820005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,240.84,10.123,69.5,69.1,9,162
2025-01-07T07:29:42.2444688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,245.55,10.123,69.5,69.1,9,172
2025-01-07T07:29:42.3069603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,249.78,10.123,69.5,69.1,9,181
2025-01-07T07:29:42.3693484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,254.02,10.123,69.5,69.1,9,190
2025-01-07T07:29:42.4319482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,258.72,10.123,69.5,69.1,9,200
2025-01-07T07:29:42.5100464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,264.07,9.873,70.4,69.1,9,210
2025-01-07T07:29:42.5724909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,269.29,9.873,70.4,69.1,9,221
2025-01-07T07:29:42.6349265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,264.66,9.873,70.4,69.1,4,233
2025-01-07T07:29:42.6973920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,267.06,9.873,70.4,69.1,4,243
2025-01-07T07:29:42.7599248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,268.18,9.873,70.4,69.1,4,248
2025-01-07T07:29:42.8380665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.61,9.873,70.4,69.1,4,250
2025-01-07T07:29:42.9005903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.61,9.873,70.4,69.1,4,250
2025-01-07T07:29:42.9630985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.61,9.873,70.4,69.1,4,250
2025-01-07T07:29:43.0254057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,268.18,9.873,70.4,69.1,4,248
2025-01-07T07:29:43.0879176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,267.2,9.873,70.4,68.7,4,244
2025-01-07T07:29:43.1660451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,266.03,9.873,70.4,68.7,4,239
2025-01-07T07:29:43.2285872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,264.06,9.873,70.4,68.7,4,231
2025-01-07T07:29:43.2910147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,260.65,9.873,70.4,68.7,4,218
2025-01-07T07:29:43.3535787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255.37,9.873,70.4,68.7,4,199
2025-01-07T07:29:43.4159688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,250.77,9.873,70.4,68.7,4,183
2025-01-07T07:29:43.4942383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.95,9.873,70.4,68.7,4,152
2025-01-07T07:29:43.5566680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.34,9.807,71.1,68.7,4,129
2025-01-07T07:29:43.6191912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.64,9.807,71.1,68.7,2,109
2025-01-07T07:29:43.6815998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.52,9.807,71.1,68.7,2,91
2025-01-07T07:29:43.7441370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.39,9.807,71.1,68.7,2,75
2025-01-07T07:29:43.8222871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,240.08,9.807,71.1,68.7,2,61
2025-01-07T07:29:43.8847988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,241.45,9.807,71.1,68.7,2,48
2025-01-07T07:29:43.9471637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.36,9.807,71.1,68.7,2,36
2025-01-07T07:29:44.0097575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.37,9.807,71.1,68.7,2,26
2025-01-07T07:29:44.0721669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,247.27,9.807,71.1,68.4,2,18
2025-01-07T07:29:44.1503336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,247.75,9.807,71.1,68.4,2,16
2025-01-07T07:29:44.2128267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.03,9.807,71.1,68.4,2,19
2025-01-07T07:29:44.2752717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,244.38,9.807,71.1,68.4,2,31
2025-01-07T07:29:44.3376926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,241.49,9.807,71.1,68.4,2,48
2025-01-07T07:29:44.4002596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,239.65,9.807,71.1,68.4,2,68
2025-01-07T07:29:44.4627489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.63,9.902,71.2,68.4,2,88
2025-01-07T07:29:44.5408807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.41,9.902,71.2,68.4,2,104
2025-01-07T07:29:44.6033911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.77,9.902,71.2,68.4,3,113
2025-01-07T07:29:44.6657276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.92,9.902,71.2,68.4,3,114
2025-01-07T07:29:44.7282205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.78,9.902,71.2,68.4,3,106
2025-01-07T07:29:44.7907697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.54,9.902,71.2,68.4,3,95
2025-01-07T07:29:44.8689175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.77,9.902,71.2,68.4,3,84
2025-01-07T07:29:44.9314419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,233.57,9.902,71.2,68.4,3,74
2025-01-07T07:29:44.9938897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,233.71,9.902,71.2,68.4,3,68
2025-01-07T07:29:45.0562974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.87,9.902,71.2,68.3,3,65
2025-01-07T07:29:45.1187413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.87,9.902,71.2,68.3,3,65
2025-01-07T07:29:45.1969923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,233.72,9.902,71.2,68.3,3,68
2025-01-07T07:29:45.2594104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.57,9.902,71.2,68.3,3,76
2025-01-07T07:29:45.3275731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.86,9.902,71.2,68.3,3,86
2025-01-07T07:29:45.3900696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.82,9.902,71.2,68.3,3,98
2025-01-07T07:29:45.4524728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.17,9.902,71.2,68.3,3,109
2025-01-07T07:29:45.5150093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.04,9.902,71.2,68.3,3,121
2025-01-07T07:29:45.5773525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,240.03,9.902,71.2,68.3,3,132
2025-01-07T07:29:45.6556073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,229.14,9.902,71.2,68.3,10,139
2025-01-07T07:29:45.7181834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,230.64,9.902,71.2,68.3,10,142
2025-01-07T07:29:45.7805457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,230.6,9.953,71,68.3,10,142
2025-01-07T07:29:45.8430365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,231.1,9.953,71,68.3,10,143
2025-01-07T07:29:45.9055912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,234.11,9.953,71,68.3,10,149
2025-01-07T07:29:45.9836846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,237.12,9.953,71,68.3,10,155
2025-01-07T07:29:46.0462109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.07,9.953,71,68.2,10,157
2025-01-07T07:29:46.1086235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,236.06,9.953,71,68.2,10,153
2025-01-07T07:29:46.1710410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,232.56,9.953,71,68.2,10,146
2025-01-07T07:29:46.2335724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,228.54,9.953,71,68.2,10,138
2025-01-07T07:29:46.3117271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.53,9.953,71,68.2,10,128
2025-01-07T07:29:46.3742444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.02,9.953,71,68.2,10,119
2025-01-07T07:29:46.4367325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215,9.953,71,68.2,10,111
2025-01-07T07:29:46.4992042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.99,9.953,71,68.2,10,105
2025-01-07T07:29:46.5616517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.21,9.867,70.9,68.2,10,100
2025-01-07T07:29:46.6397145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.72,9.867,70.9,68.2,11,98
2025-01-07T07:29:46.7023290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.17,9.867,70.9,68.2,11,97
2025-01-07T07:29:46.7647438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.17,9.867,70.9,68.2,11,97
2025-01-07T07:29:46.8272960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.81,9.867,70.9,68.2,11,100
2025-01-07T07:29:46.8897588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209,9.867,70.9,68.2,11,104
2025-01-07T07:29:46.9522014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.18,9.867,70.9,68.2,11,108
2025-01-07T07:29:47.0460151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.26,9.867,70.9,68.2,11,110
2025-01-07T07:29:47.0927168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.26,9.867,70.9,68.2,11,110
2025-01-07T07:29:47.1553466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.26,9.867,70.9,68.2,11,110
2025-01-07T07:29:47.2177718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.5,9.867,70.9,68.2,11,116
2025-01-07T07:29:47.2802804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.19,9.867,70.9,68.2,11,121
2025-01-07T07:29:47.3584958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.34,9.867,70.9,68.2,11,125
2025-01-07T07:29:47.4208497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,221.94,9.867,70.9,68.2,11,128
2025-01-07T07:29:47.4833229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,224.08,9.867,70.9,68.2,11,132
2025-01-07T07:29:47.5458050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,226.21,9.867,70.9,68.2,11,136
2025-01-07T07:29:47.6083755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,228.22,9.867,70.9,68.2,13,143
2025-01-07T07:29:47.6864491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,233.4,9.867,70.9,68.2,13,152
2025-01-07T07:29:47.7489238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,237.75,9.776,70.5,68.2,13,160
2025-01-07T07:29:47.8112949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,241.76,9.776,70.5,68.2,13,167
2025-01-07T07:29:47.8738972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,245.19,9.776,70.5,68.2,13,173
2025-01-07T07:29:47.9364364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,246.33,9.776,70.5,68.2,13,175
2025-01-07T07:29:48.0013810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,249.76,9.776,70.5,68.2,13,181
2025-01-07T07:29:48.0796032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,245.88,9.776,70.5,68.4,13,174
2025-01-07T07:29:48.1420881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,241.88,9.776,70.5,68.4,13,167
2025-01-07T07:29:48.2044796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,236.72,9.776,70.5,68.4,13,158
2025-01-07T07:29:48.2670329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,232.69,9.776,70.5,68.4,13,151
2025-01-07T07:29:48.3295370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,228.07,9.776,70.5,68.4,13,143
2025-01-07T07:29:48.4148237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,223.42,9.776,70.5,68.4,13,135
2025-01-07T07:29:48.4700945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,221.66,9.776,70.5,68.4,13,132
2025-01-07T07:29:48.5324890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,219.32,9.776,70.5,68.4,13,128
2025-01-07T07:29:48.5950667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,217.48,9.788,70.1,68.4,12,123
2025-01-07T07:29:48.6574021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.21,9.788,70.1,68.4,12,119
2025-01-07T07:29:48.7356641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,214.64,9.788,70.1,68.4,12,118
2025-01-07T07:29:48.7981406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.78,9.788,70.1,68.4,12,120
2025-01-07T07:29:48.8605632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,220.87,9.788,70.1,68.4,12,129
2025-01-07T07:29:48.9230627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,223.12,9.788,70.1,68.4,12,133
2025-01-07T07:29:48.9856233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,220.31,9.788,70.1,68.4,12,128
2025-01-07T07:29:49.0636701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,215.38,9.788,70.1,68.7,12,119
2025-01-07T07:29:49.1262033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.53,9.788,70.1,68.7,12,114
2025-01-07T07:29:49.1886680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.53,9.788,70.1,68.7,12,114
2025-01-07T07:29:49.2511824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,214.24,9.788,70.1,68.7,12,117
2025-01-07T07:29:49.3136298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,216.52,9.788,70.1,68.7,12,121
2025-01-07T07:29:49.3917512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,219.35,9.788,70.1,68.7,12,126
2025-01-07T07:29:49.4542136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,220.48,9.788,70.1,68.7,12,128
2025-01-07T07:29:49.5168012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,221.04,9.788,70.1,68.7,12,129
2025-01-07T07:29:49.5791481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,221.04,9.788,70.1,68.7,12,129
2025-01-07T07:29:49.6417438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,215.63,9.788,70.1,68.7,18,129
2025-01-07T07:29:49.7042260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,213.72,9.845,70.3,68.7,18,126
2025-01-07T07:29:49.7823527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,213.04,9.845,70.3,68.7,18,125
2025-01-07T07:29:49.8447768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,212.35,9.845,70.3,68.7,18,124
2025-01-07T07:29:49.9071924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,212.35,9.845,70.3,68.7,18,124
2025-01-07T07:29:49.9697796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,213.04,9.845,70.3,68.7,18,125
2025-01-07T07:29:50.0479108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,215.76,9.845,70.3,68.7,18,129
2025-01-07T07:29:50.1103883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,219.14,9.845,70.3,68.7,18,134
2025-01-07T07:29:50.1728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,219.81,9.845,70.3,68.7,18,135
2025-01-07T07:29:50.2402102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,220.48,9.845,70.3,68.7,18,136
2025-01-07T07:29:50.3027424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,221.15,9.845,70.3,68.7,18,137
2025-01-07T07:29:50.3651643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,222.49,9.845,70.3,68.7,18,139
2025-01-07T07:29:50.4276925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,223.15,9.845,70.3,68.7,18,140
2025-01-07T07:29:50.4902150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,223.15,9.845,70.3,68.7,18,140
2025-01-07T07:29:50.5683023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,223.32,9.848,70.8,68.7,18,140
2025-01-07T07:29:50.6308494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,227.87,9.848,70.8,68.7,13,142
2025-01-07T07:29:50.6930918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,228.45,9.848,70.8,68.7,13,143
2025-01-07T07:29:50.7557427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,230.18,9.848,70.8,68.7,13,146
2025-01-07T07:29:50.8182235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,230.75,9.848,70.8,68.7,13,147
2025-01-07T07:29:50.8963896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,230.18,9.848,70.8,68.7,13,146
2025-01-07T07:29:50.9588499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,229.02,9.848,70.8,68.7,13,144
2025-01-07T07:29:51.0370213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,228.56,9.848,70.8,68.9,13,143
2025-01-07T07:29:51.0837617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,228.56,9.848,70.8,68.9,13,143
2025-01-07T07:29:51.1463863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,229.14,9.848,70.8,68.9,13,144
2025-01-07T07:29:51.2244537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,230.87,9.848,70.8,68.9,13,147
2025-01-07T07:29:51.2868895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,232.59,9.848,70.8,68.9,13,150
2025-01-07T07:29:51.3494437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,235.46,9.848,70.8,68.9,13,155
2025-01-07T07:29:51.4118407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,237.18,9.848,70.8,68.9,13,158
2025-01-07T07:29:51.4743424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,238.32,9.848,70.8,68.9,13,160
2025-01-07T07:29:51.5524272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,237.18,9.848,70.8,68.9,13,158
2025-01-07T07:29:51.6150350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,235,9.848,70.8,68.9,11,152
2025-01-07T07:29:51.6774571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,230.76,9.848,70.8,68.9,11,144
2025-01-07T07:29:51.7399213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,227.81,9.849,71.3,68.9,11,138
2025-01-07T07:29:51.8024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,223.01,9.849,71.3,68.9,11,129
2025-01-07T07:29:51.8805384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.19,9.849,71.3,68.9,11,120
2025-01-07T07:29:51.9430040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.33,9.849,71.3,68.9,11,111
2025-01-07T07:29:52.0054593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.43,9.849,71.3,68.9,11,102
2025-01-07T07:29:52.0678437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206.07,9.849,71.3,68.6,11,98
2025-01-07T07:29:52.1304847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,207.17,9.849,71.3,68.6,11,100
2025-01-07T07:29:52.2085661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.45,9.849,71.3,68.6,11,106
2025-01-07T07:29:52.2711718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.33,9.849,71.3,68.6,11,115
2025-01-07T07:29:52.3336070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.24,9.849,71.3,68.6,11,126
2025-01-07T07:29:52.3960601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,226.58,9.849,71.3,68.6,11,136
2025-01-07T07:29:52.4585119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,230.31,9.849,71.3,68.6,11,143
2025-01-07T07:29:52.5367054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,233.49,9.849,71.3,68.6,11,149
2025-01-07T07:29:52.5991683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.91,9.849,71.3,68.6,8,155
2025-01-07T07:29:52.6615765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,241.14,9.849,71.3,68.6,8,160
2025-01-07T07:29:52.7240278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,243.36,9.931,71.2,68.6,8,165
2025-01-07T07:29:52.7866816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,246.47,9.931,71.2,68.6,8,172
2025-01-07T07:29:52.8490788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,247.81,9.931,71.2,68.6,8,175
2025-01-07T07:29:52.9272037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,250.49,9.931,71.2,68.6,8,181
2025-01-07T07:29:52.9896684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,250.04,9.931,71.2,68.6,8,180
2025-01-07T07:29:53.0521967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,242.33,9.931,71.2,68.3,8,163
2025-01-07T07:29:53.1146956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,234.81,9.931,71.2,68.3,8,146
2025-01-07T07:29:53.1771160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.82,9.931,71.2,68.3,8,130
2025-01-07T07:29:53.2552930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.82,9.931,71.2,68.3,8,116
2025-01-07T07:29:53.3177935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.23,9.931,71.2,68.3,8,105
2025-01-07T07:29:53.3802063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.78,9.931,71.2,68.3,8,99
2025-01-07T07:29:53.4427007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.57,9.931,71.2,68.3,8,96
2025-01-07T07:29:53.5052293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.39,9.931,71.2,68.3,8,93
2025-01-07T07:29:53.5833487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.14,9.991,70.8,68.3,8,90
2025-01-07T07:29:53.6458410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,210.38,9.991,70.8,68.3,8,88
2025-01-07T07:29:53.7082840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.24,9.991,70.8,68.3,8,85
2025-01-07T07:29:53.7707979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.24,9.991,70.8,68.3,8,85
2025-01-07T07:29:53.8332979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.24,9.991,70.8,68.3,8,85
2025-01-07T07:29:53.9112875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,210.76,9.991,70.8,68.3,8,89
2025-01-07T07:29:53.9739281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.49,9.991,70.8,68.3,8,96
2025-01-07T07:29:54.0363492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.35,9.991,70.8,68.4,8,103
2025-01-07T07:29:54.0987269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.23,9.991,70.8,68.4,8,110
2025-01-07T07:29:54.1613288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.43,9.991,70.8,68.4,8,120
2025-01-07T07:29:54.2395094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,227.72,9.991,70.8,68.4,8,130
2025-01-07T07:29:54.3018224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.49,9.991,70.8,68.4,8,141
2025-01-07T07:29:54.3643752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,238.2,9.991,70.8,68.4,8,154
2025-01-07T07:29:54.4268865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,243.51,9.991,70.8,68.4,8,166
2025-01-07T07:29:54.4893070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,247.11,9.944,70.9,68.4,8,174
2025-01-07T07:29:54.5674798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,254.69,9.944,70.9,68.4,8,191
2025-01-07T07:29:54.6299507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,257.73,9.944,70.9,68.4,5,203
2025-01-07T07:29:54.6924645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,261.32,9.944,70.9,68.4,5,214
2025-01-07T07:29:54.7550381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,263.88,9.944,70.9,68.4,5,222
2025-01-07T07:29:54.8175102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,265.75,9.944,70.9,68.4,5,228
2025-01-07T07:29:54.8956191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,266.98,9.944,70.9,68.4,5,232
2025-01-07T07:29:54.9580563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,267.58,9.944,70.9,68.4,5,234
2025-01-07T07:29:55.0206017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,267.58,9.944,70.9,68.4,5,234
2025-01-07T07:29:55.0829194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,268.27,9.944,70.9,68.7,5,236
2025-01-07T07:29:55.1455972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,268.27,9.944,70.9,68.7,5,236
2025-01-07T07:29:55.2080938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,267.67,9.944,70.9,68.7,5,234
2025-01-07T07:29:55.2859893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,266.46,9.944,70.9,68.7,5,230
2025-01-07T07:29:55.3485941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,264.6,9.944,70.9,68.7,5,224
2025-01-07T07:29:55.4110884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,262.38,9.944,70.9,68.7,5,217
2025-01-07T07:29:55.4735409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,259.47,9.944,70.9,68.7,5,208
2025-01-07T07:29:55.5360006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,256.83,9.944,70.9,68.7,5,200
2025-01-07T07:29:55.6141739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,253.17,9.944,70.9,68.7,3,192
2025-01-07T07:29:55.6766022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,251.55,9.944,70.9,68.7,3,185
2025-01-07T07:29:55.7391190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.92,9.875,71.6,68.7,3,180
2025-01-07T07:29:55.8016241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,249.3,9.875,71.6,68.7,3,173
2025-01-07T07:29:55.8640646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,247.91,9.875,71.6,68.7,3,167
2025-01-07T07:29:55.9422823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,247.23,9.875,71.6,68.7,3,164
2025-01-07T07:29:56.0046490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247,9.875,71.6,68.7,3,163
2025-01-07T07:29:56.0671313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247,9.875,71.6,68.7,3,163
2025-01-07T07:29:56.1296905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247,9.875,71.6,68.7,3,163
2025-01-07T07:29:56.1921656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,247.69,9.875,71.6,68.7,3,166
2025-01-07T07:29:56.2703564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,248.84,9.875,71.6,68.7,3,171
2025-01-07T07:29:56.3328008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,249.76,9.875,71.6,68.7,3,175
2025-01-07T07:29:56.3952701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,251.39,9.875,71.6,68.7,3,182
2025-01-07T07:29:56.4577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,253.02,9.875,71.6,68.7,3,189
2025-01-07T07:29:56.5203232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,254.95,9.893,72.3,68.7,3,195
2025-01-07T07:29:56.5982505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,254.06,9.893,72.3,68.7,1,203
2025-01-07T07:29:56.6607823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,254.83,9.893,72.3,68.7,1,212
2025-01-07T07:29:56.7232892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,255.55,9.893,72.3,68.7,1,221
2025-01-07T07:29:56.7858225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,256.07,9.893,72.3,68.7,1,228
2025-01-07T07:29:56.8483532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,256.55,9.893,72.3,68.7,1,235
2025-01-07T07:29:56.9264383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,256.86,9.893,72.3,68.7,1,240
2025-01-07T07:29:56.9888951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.19,9.893,72.3,68.7,1,246
2025-01-07T07:29:57.0513466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,257.37,9.893,72.3,68.4,1,250
2025-01-07T07:29:57.1136838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.55,9.893,72.3,68.4,1,254
2025-01-07T07:29:57.1763266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,257.67,9.893,72.3,68.4,1,257
2025-01-07T07:29:57.2544178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,257.46,9.893,72.3,68.4,1,252
2025-01-07T07:29:57.3170215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,256.59,9.893,72.3,68.4,1,236
2025-01-07T07:29:57.3794250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,254.72,9.893,72.3,68.4,1,211
2025-01-07T07:29:57.4418246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,252.77,9.893,72.3,68.4,1,189
2025-01-07T07:29:57.5043833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.57,9.893,72.3,68.4,1,153
2025-01-07T07:29:57.5668902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.6,9.893,72.3,68.4,1,125
2025-01-07T07:29:57.6449822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.54,9.893,72.3,68.4,1,95
2025-01-07T07:29:57.7073872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.06,9.98,72.4,68.4,1,67
2025-01-07T07:29:57.7699805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.49,9.98,72.4,68.4,1,43
2025-01-07T07:29:57.8324375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.54,9.98,72.4,68.4,1,21
2025-01-07T07:29:57.8950082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.07,9.98,72.4,68.4,1,7
2025-01-07T07:29:57.9730260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.84,9.98,72.4,68.4,1,0
2025-01-07T07:29:58.0356049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.67,9.98,72.4,68,1,2
2025-01-07T07:29:58.0979401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,250.8,9.98,72.4,68,1,19
2025-01-07T07:29:58.1604227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,248.29,9.98,72.4,68,1,46
2025-01-07T07:29:58.2228922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.82,9.98,72.4,68,1,75
2025-01-07T07:29:58.3011321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.82,9.98,72.4,68,1,103
2025-01-07T07:29:58.3636026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248,9.98,72.4,68,1,130
2025-01-07T07:29:58.4259682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.49,9.98,72.4,68,1,151
2025-01-07T07:29:58.4886208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.83,9.98,72.4,68,1,167
2025-01-07T07:29:58.5510305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,251.1,10.075,71.9,68,1,175
2025-01-07T07:29:58.6292035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,250.43,10.075,71.9,68,2,175
2025-01-07T07:29:58.6916568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.45,10.075,71.9,68,2,169
2025-01-07T07:29:58.7542158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.85,10.075,71.9,68,2,159
2025-01-07T07:29:58.8166486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.17,10.075,71.9,68,2,148
2025-01-07T07:29:58.8791654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.76,10.075,71.9,68,2,138
2025-01-07T07:29:58.9571607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.61,10.075,71.9,68,2,129
2025-01-07T07:29:59.0354541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.89,10.075,71.9,67.8,2,123
2025-01-07T07:29:59.0820502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.36,10.075,71.9,67.8,2,118
2025-01-07T07:29:59.1446746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.07,10.075,71.9,67.8,2,115
2025-01-07T07:29:59.2071702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.89,10.075,71.9,67.8,2,113
2025-01-07T07:29:59.2853278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.72,10.075,71.9,67.8,2,111
2025-01-07T07:29:59.3477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.72,10.075,71.9,67.8,2,111
2025-01-07T07:29:59.4102827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.72,10.075,71.9,67.8,2,111
2025-01-07T07:29:59.4727400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.98,10.075,71.9,67.8,2,114
2025-01-07T07:29:59.5353098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.78,10.075,71.9,67.8,2,122
2025-01-07T07:29:59.5977599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.27,10.075,71.9,67.8,7,133
2025-01-07T07:29:59.6757352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.61,10.075,71.9,67.8,7,144
2025-01-07T07:29:59.7383110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,239.7,10.123,71.3,67.8,7,155
2025-01-07T07:29:59.8008731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,243.75,10.123,71.3,67.8,7,165
2025-01-07T07:29:59.8633292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,247.42,10.123,71.3,67.8,7,174
2025-01-07T07:29:59.9257801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,250.69,10.123,71.3,67.8,7,182
2025-01-07T07:30:00.0039309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,251.5,10.123,71.3,67.8,7,184
2025-01-07T07:30:00.0663995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,250.44,10.123,71.3,68.2,7,181
2025-01-07T07:30:00.1288435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,241.88,10.123,71.3,68.2,7,160
2025-01-07T07:30:00.1912884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.46,10.123,71.3,68.2,7,144
2025-01-07T07:30:00.2537855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.96,10.123,71.3,68.2,7,130
2025-01-07T07:30:00.3319513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.39,10.123,71.3,68.2,7,118
2025-01-07T07:30:00.3945391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.37,10.123,71.3,68.2,7,107
2025-01-07T07:30:00.4569258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.92,10.123,71.3,68.2,7,97
2025-01-07T07:30:00.5194191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.65,10.123,71.3,68.2,7,90
2025-01-07T07:30:00.5819161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.82,10.123,71.3,68.2,7,84
2025-01-07T07:30:00.6599682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,212.41,10.123,71.3,68.2,7,79
2025-01-07T07:30:00.7225257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,211.57,10.06,70.8,68.2,7,78
2025-01-07T07:30:00.7848365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.03,10.06,70.8,68.2,7,76
2025-01-07T07:30:00.8475735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,211.57,10.06,70.8,68.2,7,78
2025-01-07T07:30:00.9099141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.4,10.06,70.8,68.2,7,81
2025-01-07T07:30:00.9880688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.58,10.06,70.8,68.2,7,85
2025-01-07T07:30:01.0505931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214,10.06,70.8,68.6,7,86
2025-01-07T07:30:01.1129518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.31,10.06,70.8,68.6,7,87
2025-01-07T07:30:01.1755391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.94,10.06,70.8,68.6,7,89
2025-01-07T07:30:01.2380589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.23,10.06,70.8,68.6,7,93
2025-01-07T07:30:01.3162157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.99,10.06,70.8,68.6,7,104
2025-01-07T07:30:01.3786311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.37,10.06,70.8,68.6,7,116
2025-01-07T07:30:01.4411637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.56,10.06,70.8,68.6,7,127
2025-01-07T07:30:01.5125048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.68,10.06,70.8,68.6,7,135
2025-01-07T07:30:01.5749998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,233.75,9.934,70.5,68.6,7,141
2025-01-07T07:30:01.6373210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.85,9.934,70.5,68.6,6,148
2025-01-07T07:30:01.6998627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.69,9.934,70.5,68.6,6,153
2025-01-07T07:30:01.7624205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.32,9.934,70.5,68.6,6,152
2025-01-07T07:30:01.8404894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.76,9.934,70.5,68.6,6,145
2025-01-07T07:30:01.9029656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.52,9.934,70.5,68.6,6,136
2025-01-07T07:30:01.9654922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.01,9.934,70.5,68.6,6,126
2025-01-07T07:30:02.0435648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.44,9.934,70.5,69,6,115
2025-01-07T07:30:02.0904971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.96,9.934,70.5,69,6,104
2025-01-07T07:30:02.1684687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.05,9.934,70.5,69,6,94
2025-01-07T07:30:02.2309691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.71,9.934,70.5,69,6,85
2025-01-07T07:30:02.2935418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,215.94,9.934,70.5,69,6,77
2025-01-07T07:30:02.3559937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.53,9.934,70.5,69,6,69
2025-01-07T07:30:02.4208310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,213.54,9.934,70.5,69,6,60
2025-01-07T07:30:02.4809620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,212.98,9.852,70.5,69,6,54
2025-01-07T07:30:02.5560299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,213.16,9.852,70.5,69,6,49
2025-01-07T07:30:02.6185062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,196.69,9.852,70.5,69,8,44
2025-01-07T07:30:02.6808536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.21,9.852,70.5,69,8,38
2025-01-07T07:30:02.7434292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,196.76,9.852,70.5,69,8,31
2025-01-07T07:30:02.8215876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.29,9.852,70.5,69,8,24
2025-01-07T07:30:02.8840285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,208.48,9.852,70.5,69,8,15
2025-01-07T07:30:02.9465044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,232.01,9.852,70.5,69,8,6
2025-01-07T07:30:03.0090502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,265.16,9.852,70.5,69,8,358
2025-01-07T07:30:03.0714959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,281.59,9.852,70.5,69.1,8,353
2025-01-07T07:30:03.1496385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,278.74,9.852,70.5,69.1,8,354
2025-01-07T07:30:03.2120675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,239.46,9.852,70.5,69.1,8,4
2025-01-07T07:30:03.2745496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,204.22,9.852,70.5,69.1,8,18
2025-01-07T07:30:03.3370890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,196.21,9.852,70.5,69.1,8,37
2025-01-07T07:30:03.3995443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,199.99,9.852,70.5,69.1,8,59
2025-01-07T07:30:03.4775667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,207.02,9.852,70.5,69.1,8,80
2025-01-07T07:30:03.5401325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.08,9.852,70.5,69.1,8,98
2025-01-07T07:30:03.6027007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.84,9.852,70.5,69.1,2,116
2025-01-07T07:30:03.6650946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.36,9.852,70.5,69.1,2,129
2025-01-07T07:30:03.7275233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.31,9.906,71,69.1,2,140
2025-01-07T07:30:03.8057332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,245.95,9.906,71,69.1,2,151
2025-01-07T07:30:03.8682724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,247.69,9.906,71,69.1,2,162
2025-01-07T07:30:03.9307133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,249.68,9.906,71,69.1,2,174
2025-01-07T07:30:03.9932241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,251.35,9.906,71,69.1,2,184
2025-01-07T07:30:04.0555549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,252.76,9.906,71,68.5,2,193
2025-01-07T07:30:04.1338580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,253.09,9.906,71,68.5,2,195
2025-01-07T07:30:04.1962971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.42,9.906,71,68.5,2,191
2025-01-07T07:30:04.2586223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.75,9.906,71,68.5,2,181
2025-01-07T07:30:04.3213003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,248.25,9.906,71,68.5,2,166
2025-01-07T07:30:04.3837495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.66,9.906,71,68.5,2,143
2025-01-07T07:30:04.4618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.81,9.906,71,68.5,2,121
2025-01-07T07:30:04.5243389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.96,9.906,71,68.5,2,100
2025-01-07T07:30:04.5901442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.36,9.906,71,68.5,2,83
2025-01-07T07:30:04.6525520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,239.5,9.906,71,68.5,2,72
2025-01-07T07:30:04.7150957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,239.89,9.906,71,68.5,2,64
2025-01-07T07:30:04.7775144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,240.92,10.066,71.5,68.5,2,60
2025-01-07T07:30:04.8400604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.19,10.066,71.5,68.5,2,57
2025-01-07T07:30:04.9182586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,241.39,10.066,71.5,68.5,2,55
2025-01-07T07:30:04.9806848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,241.49,10.066,71.5,68.5,2,54
2025-01-07T07:30:05.0430600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,241.76,10.066,71.5,68.1,2,52
2025-01-07T07:30:05.1055423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,241.88,10.066,71.5,68.1,2,51
2025-01-07T07:30:05.1681449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,241.65,10.066,71.5,68.1,2,53
2025-01-07T07:30:05.2348987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.58,10.066,71.5,68.1,2,65
2025-01-07T07:30:05.3129633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.1,10.066,71.5,68.1,2,88
2025-01-07T07:30:05.3755507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.64,10.066,71.5,68.1,2,114
2025-01-07T07:30:05.4378923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.02,10.066,71.5,68.1,2,135
2025-01-07T07:30:05.5004426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,246.29,10.066,71.5,68.1,2,151
2025-01-07T07:30:05.5630119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248,10.066,71.5,68.1,2,162
2025-01-07T07:30:05.6410887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.3,10.157,71.3,68.1,2,171
2025-01-07T07:30:05.7035363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,249.95,10.157,71.3,68.1,2,175
2025-01-07T07:30:05.7682702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,251.27,10.157,71.3,68.1,2,183
2025-01-07T07:30:05.8306845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,251.6,10.157,71.3,68.1,2,185
2025-01-07T07:30:05.8931674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,251.27,10.157,71.3,68.1,2,183
2025-01-07T07:30:05.9557187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,250.94,10.157,71.3,68.1,2,181
2025-01-07T07:30:06.0493283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.77,10.157,71.3,68.1,2,180
2025-01-07T07:30:06.0962622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.77,10.157,71.3,68.1,2,180
2025-01-07T07:30:06.1587351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.77,10.157,71.3,68.1,2,180
2025-01-07T07:30:06.2212736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,250.94,10.157,71.3,68.1,2,181
2025-01-07T07:30:06.2836715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,248.49,10.157,71.3,68.1,2,166
2025-01-07T07:30:06.3617954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245,10.157,71.3,68.1,2,143
2025-01-07T07:30:06.4242053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.45,10.157,71.3,68.1,2,123
2025-01-07T07:30:06.4867542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.75,10.071,71,68.1,2,109
2025-01-07T07:30:06.5493183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240,10.071,71,68.1,2,98
2025-01-07T07:30:06.6117167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.19,10.071,71,68.1,3,90
2025-01-07T07:30:06.6742295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.95,10.071,71,68.1,3,86
2025-01-07T07:30:06.7524022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.9,10.071,71,68.1,3,85
2025-01-07T07:30:06.8148092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.81,10.071,71,68.1,3,83
2025-01-07T07:30:06.8773689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.78,10.071,71,68.1,3,82
2025-01-07T07:30:06.9398453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.75,10.071,71,68.1,3,81
2025-01-07T07:30:07.0069137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.67,10.071,71,68.1,3,77
2025-01-07T07:30:07.0692646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.69,10.071,71,68.2,3,73
2025-01-07T07:30:07.1475209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.75,10.071,71,68.2,3,70
2025-01-07T07:30:07.2099561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,233.83,10.071,71,68.2,3,68
2025-01-07T07:30:07.2642544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,233.67,10.071,71,68.2,3,76
2025-01-07T07:30:07.3349216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.43,10.071,71,68.2,3,93
2025-01-07T07:30:07.3974073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.93,10.071,71,68.2,3,114
2025-01-07T07:30:07.4755425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.78,10.071,71,68.2,3,136
2025-01-07T07:30:07.5379609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.94,10.071,71,68.2,3,156
2025-01-07T07:30:07.6005004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,248.41,10.071,71,68.2,5,175
2025-01-07T07:30:07.6629957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,254.05,10.071,71,68.2,5,192
2025-01-07T07:30:07.7254344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,256.33,9.953,70.9,68.2,5,199
2025-01-07T07:30:07.7879126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,256.33,9.953,70.9,68.2,5,199
2025-01-07T07:30:07.8661240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,254.67,9.953,70.9,68.2,5,194
2025-01-07T07:30:07.9285484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,252.34,9.953,70.9,68.2,5,187
2025-01-07T07:30:07.9911155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,250.33,9.953,70.9,68.2,5,181
2025-01-07T07:30:08.0533659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,246,9.953,70.9,68.2,5,168
2025-01-07T07:30:08.1160629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.03,9.953,70.9,68.2,5,159
2025-01-07T07:30:08.1941376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.78,9.953,70.9,68.2,5,149
2025-01-07T07:30:08.2565236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.24,9.953,70.9,68.2,5,141
2025-01-07T07:30:08.3190365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.77,9.953,70.9,68.2,5,133
2025-01-07T07:30:08.3814355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.39,9.953,70.9,68.2,5,125
2025-01-07T07:30:08.4440835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.96,9.953,70.9,68.2,5,120
2025-01-07T07:30:08.5117324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.85,9.953,70.9,68.2,5,116
2025-01-07T07:30:08.5796850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.25,9.953,70.9,68.2,3,111
2025-01-07T07:30:08.6422240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.69,9.953,70.9,68.2,3,107
2025-01-07T07:30:08.7203779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.31,9.953,70.9,68.2,3,104
2025-01-07T07:30:08.7829151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.81,9.958,70.6,68.2,3,102
2025-01-07T07:30:08.8452638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.47,9.958,70.6,68.2,3,99
2025-01-07T07:30:08.9077357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.16,9.958,70.6,68.2,3,96
2025-01-07T07:30:08.9703864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.06,9.958,70.6,68.2,3,95
2025-01-07T07:30:09.0499377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.05,9.958,70.6,68.1,3,95
2025-01-07T07:30:09.1109148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.25,9.958,70.6,68.1,3,97
2025-01-07T07:30:09.1732898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.68,9.958,70.6,68.1,3,101
2025-01-07T07:30:09.2359009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.29,9.958,70.6,68.1,3,106
2025-01-07T07:30:09.2983303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.98,9.958,70.6,68.1,3,111
2025-01-07T07:30:09.3608188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.9,9.958,70.6,68.1,3,117
2025-01-07T07:30:09.4388765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.74,9.958,70.6,68.1,3,122
2025-01-07T07:30:09.5015165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.81,9.958,70.6,68.1,3,128
2025-01-07T07:30:09.5639093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.9,10.087,70.4,68.1,3,134
2025-01-07T07:30:09.6264713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.68,10.087,70.4,68.1,5,140
2025-01-07T07:30:09.6889050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,238.56,10.087,70.4,68.1,5,146
2025-01-07T07:30:09.7669696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,241.11,10.087,70.4,68.1,5,154
2025-01-07T07:30:09.8293987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,243.38,10.087,70.4,68.1,5,161
2025-01-07T07:30:09.8920610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,245.67,10.087,70.4,68.1,5,168
2025-01-07T07:30:09.9543276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,247.98,10.087,70.4,68.1,5,175
2025-01-07T07:30:10.0169129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,250.63,10.087,70.4,68.1,5,183
2025-01-07T07:30:10.0950630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,253.25,10.087,70.4,68,5,191
2025-01-07T07:30:10.1575856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,255.88,10.087,70.4,68,5,199
2025-01-07T07:30:10.2200773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,258.17,10.087,70.4,68,5,206
2025-01-07T07:30:10.2825853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,259.79,10.087,70.4,68,5,211
2025-01-07T07:30:10.3449065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,261.07,10.087,70.4,68,5,215
2025-01-07T07:30:10.4231468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,262.02,10.087,70.4,68,5,218
2025-01-07T07:30:10.4856357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,262.34,10.087,70.4,68,5,219
2025-01-07T07:30:10.5481039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,260.75,10.087,70.4,68,5,214
2025-01-07T07:30:10.6105778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,257.04,10.087,70.4,68,4,206
2025-01-07T07:30:10.6730248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,254.25,10.087,70.4,68,4,196
2025-01-07T07:30:10.7511659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,251.42,10.229,71.2,68,4,184
2025-01-07T07:30:10.8137269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,247.5,10.229,71.2,68,4,170
2025-01-07T07:30:10.8761649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,243.38,10.229,71.2,68,4,155
2025-01-07T07:30:10.9386452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.68,10.229,71.2,68,4,137
2025-01-07T07:30:11.0012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.03,10.229,71.2,68,4,117
2025-01-07T07:30:11.0792292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.05,10.229,71.2,67.7,4,95
2025-01-07T07:30:11.1417392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.25,10.229,71.2,67.7,4,75
2025-01-07T07:30:11.2041413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,229.47,10.229,71.2,67.7,4,53
2025-01-07T07:30:11.2666271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,235.33,10.229,71.2,67.7,4,32
2025-01-07T07:30:11.3290940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,245.82,10.229,71.2,67.7,4,12
2025-01-07T07:30:11.3916788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,259.58,10.229,71.2,67.7,4,350
2025-01-07T07:30:11.4697850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.24,10.229,71.2,67.7,4,326
2025-01-07T07:30:11.5323030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.14,10.229,71.2,67.7,4,301
2025-01-07T07:30:11.5947425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.37,10.239,72.3,67.7,2,275
2025-01-07T07:30:11.6572226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,261.53,10.239,72.3,67.7,2,249
2025-01-07T07:30:11.7195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,258.87,10.239,72.3,67.7,2,227
2025-01-07T07:30:11.7979146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,255.91,10.239,72.3,67.7,2,207
2025-01-07T07:30:11.8603060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.34,10.239,72.3,67.7,2,191
2025-01-07T07:30:11.9227494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,251.71,10.239,72.3,67.7,2,181
2025-01-07T07:30:11.9853420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.09,10.239,72.3,67.7,2,171
2025-01-07T07:30:12.0478352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,248.63,10.239,72.3,67.5,2,162
2025-01-07T07:30:12.1258016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.71,10.239,72.3,67.5,2,156
2025-01-07T07:30:12.1884234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.11,10.239,72.3,67.5,2,152
2025-01-07T07:30:12.2509064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.67,10.239,72.3,67.5,2,149
2025-01-07T07:30:12.3133796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.38,10.239,72.3,67.5,2,147
2025-01-07T07:30:12.3758340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.38,10.239,72.3,67.5,2,147
2025-01-07T07:30:12.4539883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.38,10.239,72.3,67.5,2,147
2025-01-07T07:30:12.5164132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,246.7,10.129,72.4,67.5,2,149
2025-01-07T07:30:12.5789629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,246.99,10.129,72.4,67.5,2,151
2025-01-07T07:30:12.6414834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.75,10.129,72.4,67.5,2,156
2025-01-07T07:30:12.7039017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.68,10.129,72.4,67.5,2,162
2025-01-07T07:30:12.7820634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.96,10.129,72.4,67.5,2,170
2025-01-07T07:30:12.8445576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,250.77,10.129,72.4,67.5,2,175
2025-01-07T07:30:12.9070587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,252.42,10.129,72.4,67.5,2,185
2025-01-07T07:30:12.9695300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.24,10.129,72.4,67.5,2,190
2025-01-07T07:30:13.0475885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,252.76,10.129,72.4,67.6,2,187
2025-01-07T07:30:13.1100113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,251.94,10.129,72.4,67.6,2,182
2025-01-07T07:30:13.1725385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.01,10.129,72.4,67.6,2,164
2025-01-07T07:30:13.2350007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,246.86,10.129,72.4,67.6,2,150
2025-01-07T07:30:13.2975528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.31,10.129,72.4,67.6,2,139
2025-01-07T07:30:13.3599589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.28,10.129,72.4,67.6,2,131
2025-01-07T07:30:13.4243068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.69,10.129,72.4,67.6,2,126
2025-01-07T07:30:13.5024864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.58,10.129,72.4,67.6,2,125
2025-01-07T07:30:13.5650000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.92,10.129,72.4,67.6,2,128
2025-01-07T07:30:13.6275160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,236.14,10.129,72.4,67.6,5,134
2025-01-07T07:30:13.6899569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.35,10.129,72.4,67.6,5,138
2025-01-07T07:30:13.7524632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.74,10.049,71.4,67.6,5,145
2025-01-07T07:30:13.8305761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,239.37,10.049,71.4,67.6,5,147
2025-01-07T07:30:13.8930249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.11,10.049,71.4,67.6,5,143
2025-01-07T07:30:13.9554872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.65,10.049,71.4,67.6,5,135
2025-01-07T07:30:14.0336789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.05,10.049,71.4,67.8,5,126
2025-01-07T07:30:14.0804536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.26,10.049,71.4,67.8,5,116
2025-01-07T07:30:14.1585039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.94,10.049,71.4,67.8,5,107
2025-01-07T07:30:14.2211466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.86,10.049,71.4,67.8,5,98
2025-01-07T07:30:14.2836199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,223.25,10.049,71.4,67.8,5,84
2025-01-07T07:30:14.3461194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,221.74,10.049,71.4,67.8,5,70
2025-01-07T07:30:14.4085219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,221.74,10.049,71.4,67.8,5,58
2025-01-07T07:30:14.4710635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,223.23,10.049,71.4,67.8,5,47
2025-01-07T07:30:14.5492209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,225.18,10.049,71.4,67.8,5,40
2025-01-07T07:30:14.6117280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,171.99,10.022,70.4,67.8,11,41
2025-01-07T07:30:14.6740806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,176.1,10.022,70.4,67.8,11,47
2025-01-07T07:30:14.7366562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,179.32,10.022,70.4,67.8,11,52
2025-01-07T07:30:14.7991072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,182.43,10.022,70.4,67.8,11,57
2025-01-07T07:30:14.8772600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.64,10.022,70.4,67.8,11,59
2025-01-07T07:30:14.9396988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.64,10.022,70.4,67.8,11,59
2025-01-07T07:30:15.0020690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,182.43,10.022,70.4,67.8,11,57
2025-01-07T07:30:15.0645511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,179.83,10.022,70.4,67.6,11,53
2025-01-07T07:30:15.1271601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,177.28,10.022,70.4,67.6,11,49
2025-01-07T07:30:15.2051881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,175.96,10.022,70.4,67.6,11,47
2025-01-07T07:30:15.2677592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,175.96,10.022,70.4,67.6,11,47
2025-01-07T07:30:15.3302541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,179.2,10.022,70.4,67.6,11,52
2025-01-07T07:30:15.3926639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.91,10.022,70.4,67.6,11,63
2025-01-07T07:30:15.4551672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,196.78,10.022,70.4,67.6,11,82
2025-01-07T07:30:15.5405381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.73,10.022,70.4,67.6,11,102
2025-01-07T07:30:15.5956884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,233.69,10.022,70.4,67.6,4,120
2025-01-07T07:30:15.6582357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.77,10.022,70.4,67.6,4,133
2025-01-07T07:30:15.7207841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.36,10.052,70.4,67.6,4,143
2025-01-07T07:30:15.7831959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,241.77,10.052,70.4,67.6,4,152
2025-01-07T07:30:15.8612971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.96,10.052,70.4,67.6,4,160
2025-01-07T07:30:15.9238775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.2,10.052,70.4,67.6,4,168
2025-01-07T07:30:15.9864371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,248.18,10.052,70.4,67.6,4,175
2025-01-07T07:30:16.0488056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,249.89,10.052,70.4,67.6,4,181
2025-01-07T07:30:16.1112690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,250.74,10.052,70.4,67.6,4,184
2025-01-07T07:30:16.1893701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,251.6,10.052,70.4,67.6,4,187
2025-01-07T07:30:16.2518743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,251.6,10.052,70.4,67.6,4,187
2025-01-07T07:30:16.3144184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,251.88,10.052,70.4,67.6,4,188
2025-01-07T07:30:16.3768561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,251.88,10.052,70.4,67.6,4,188
2025-01-07T07:30:16.4393744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,252.16,10.052,70.4,67.6,4,189
2025-01-07T07:30:16.5175553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,252.45,10.052,70.4,67.6,4,190
2025-01-07T07:30:16.5799670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,253.84,10.052,70.4,67.6,6,192
2025-01-07T07:30:16.6425339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,254.95,10.052,70.4,67.6,6,195
2025-01-07T07:30:16.7049898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,256.07,10.052,70.4,67.6,6,198
2025-01-07T07:30:16.7675214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,256.86,10.113,71.1,67.6,6,199
2025-01-07T07:30:16.8299308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,256.86,10.113,71.1,67.6,6,199
2025-01-07T07:30:16.9080109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,255.75,10.113,71.1,67.6,6,196
2025-01-07T07:30:16.9705300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,254.26,10.113,71.1,67.6,6,192
2025-01-07T07:30:17.0330120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,252.55,10.113,71.1,68,6,187
2025-01-07T07:30:17.0955058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,251.44,10.113,71.1,68,6,184
2025-01-07T07:30:17.1578496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,249.95,10.113,71.1,68,6,180
2025-01-07T07:30:17.2361598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,248.09,10.113,71.1,68,6,175
2025-01-07T07:30:17.2986444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,245.49,10.113,71.1,68,6,168
2025-01-07T07:30:17.3610612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.17,10.113,71.1,68,6,159
2025-01-07T07:30:17.4235452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.89,10.113,71.1,68,6,150
2025-01-07T07:30:17.4861517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.02,10.113,71.1,68,6,142
2025-01-07T07:30:17.5642305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.9,10.113,71.1,68,6,136
2025-01-07T07:30:17.6265484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.38,10.103,71.7,68,3,131
2025-01-07T07:30:17.6892304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.01,10.103,71.7,68,3,129
2025-01-07T07:30:17.7516626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.96,10.103,71.7,68,3,123
2025-01-07T07:30:17.8141447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.68,10.103,71.7,68,3,115
2025-01-07T07:30:17.8922448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.83,10.103,71.7,68,3,109
2025-01-07T07:30:17.9547742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.96,10.103,71.7,68,3,102
2025-01-07T07:30:18.0329030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.66,10.103,71.7,68.1,3,99
2025-01-07T07:30:18.0796400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.46,10.103,71.7,68.1,3,97
2025-01-07T07:30:18.1421501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.46,10.103,71.7,68.1,3,97
2025-01-07T07:30:18.2202906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.76,10.103,71.7,68.1,3,100
2025-01-07T07:30:18.2828389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.09,10.103,71.7,68.1,3,103
2025-01-07T07:30:18.3452218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.45,10.103,71.7,68.1,3,106
2025-01-07T07:30:18.4077311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.84,10.103,71.7,68.1,3,109
2025-01-07T07:30:18.4702260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.11,10.103,71.7,68.1,3,111
2025-01-07T07:30:18.5327453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.4,10.103,71.7,68.1,3,113
2025-01-07T07:30:18.6109086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.19,10.019,71.7,68.1,8,116
2025-01-07T07:30:18.6732377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.03,10.019,71.7,68.1,8,118
2025-01-07T07:30:18.7357837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.3,10.019,71.7,68.1,8,121
2025-01-07T07:30:18.7982869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.3,10.019,71.7,68.1,8,121
2025-01-07T07:30:18.8607706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.45,10.019,71.7,68.1,8,119
2025-01-07T07:30:18.9388436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.03,10.019,71.7,68.1,8,118
2025-01-07T07:30:19.0013107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.61,10.019,71.7,68.1,8,117
2025-01-07T07:30:19.0638186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.02,10.019,71.7,67.7,8,116
2025-01-07T07:30:19.1263515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.86,10.019,71.7,67.7,8,118
2025-01-07T07:30:19.1888854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.13,10.019,71.7,67.7,8,121
2025-01-07T07:30:19.2670530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.25,10.019,71.7,67.7,8,126
2025-01-07T07:30:19.3294657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,228.83,10.019,71.7,67.7,8,132
2025-01-07T07:30:19.3919943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,230.56,10.019,71.7,67.7,8,136
2025-01-07T07:30:19.4543362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,231.86,10.019,71.7,67.7,8,139
2025-01-07T07:30:19.5168420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,233.16,10.019,71.7,67.7,8,142
2025-01-07T07:30:19.5950704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,232.82,10.019,71.7,67.7,9,144
2025-01-07T07:30:19.6573558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,233.76,10.019,71.7,67.7,9,146
2025-01-07T07:30:19.7198629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.2,10.004,70.9,67.7,9,150
2025-01-07T07:30:19.7824364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,236.62,10.004,70.9,67.7,9,153
2025-01-07T07:30:19.8449485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,235.67,10.004,70.9,67.7,9,151
2025-01-07T07:30:19.9231063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.32,10.004,70.9,67.7,9,146
2025-01-07T07:30:19.9827064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,229.56,10.004,70.9,67.7,9,138
2025-01-07T07:30:20.0404836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.02,10.004,70.9,67,9,129
2025-01-07T07:30:20.1186123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.23,10.004,70.9,67,9,123
2025-01-07T07:30:20.1810287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.37,10.004,70.9,67,9,119
2025-01-07T07:30:20.2435690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.37,10.004,70.9,67,9,119
2025-01-07T07:30:20.3060458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.37,10.004,70.9,67,9,119
2025-01-07T07:30:20.3685523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.3,10.004,70.9,67,9,121
2025-01-07T07:30:20.4466339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.3,10.004,70.9,67,9,121
2025-01-07T07:30:20.5091937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.23,10.004,70.9,67,9,123
2025-01-07T07:30:20.5715927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,219.92,10.004,70.9,67,11,125
2025-01-07T07:30:20.6341143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.45,10.004,70.9,67,11,126
2025-01-07T07:30:20.6965744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.45,10.004,70.9,67,11,126
2025-01-07T07:30:20.7748341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,220.15,10.113,69.9,67,11,126
2025-01-07T07:30:20.8371916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,220.15,10.113,69.9,67,11,126
2025-01-07T07:30:20.8995557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.62,10.113,69.9,67,11,125
2025-01-07T07:30:20.9620671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.78,10.113,69.9,67,11,131
2025-01-07T07:30:21.0403389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,227.87,10.113,69.9,66.7,11,141
2025-01-07T07:30:21.1027962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,231.54,10.113,69.9,66.7,11,148
2025-01-07T07:30:21.1652633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,232.58,10.113,69.9,66.7,11,150
2025-01-07T07:30:21.2277306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,232.58,10.113,69.9,66.7,11,150
2025-01-07T07:30:21.2901623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,229.97,10.113,69.9,66.7,11,145
2025-01-07T07:30:21.3527722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,226.82,10.113,69.9,66.7,11,139
2025-01-07T07:30:21.4307542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,224.2,10.113,69.9,66.7,11,134
2025-01-07T07:30:21.4932803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.09,10.113,69.9,66.7,11,130
2025-01-07T07:30:21.5557952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.04,10.113,69.9,66.7,11,128
2025-01-07T07:30:21.6183856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.19,10.211,69.8,66.7,8,124
2025-01-07T07:30:21.6808459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.51,10.211,69.8,66.7,8,120
2025-01-07T07:30:21.7588188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.27,10.211,69.8,66.7,8,117
2025-01-07T07:30:21.8213918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.03,10.211,69.8,66.7,8,114
2025-01-07T07:30:21.8837921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.8,10.211,69.8,66.7,8,111
2025-01-07T07:30:21.9462998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.39,10.211,69.8,66.7,8,110
2025-01-07T07:30:22.0088924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.39,10.211,69.8,66.7,8,110
2025-01-07T07:30:22.0868940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.39,10.211,69.8,66.7,8,110
2025-01-07T07:30:22.1494896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.03,10.211,69.8,66.7,8,114
2025-01-07T07:30:22.2118140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.1,10.211,69.8,66.7,8,119
2025-01-07T07:30:22.2744009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.19,10.211,69.8,66.7,8,124
2025-01-07T07:30:22.3368940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.3,10.211,69.8,66.7,8,129
2025-01-07T07:30:22.3993931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.85,10.211,69.8,66.7,8,135
2025-01-07T07:30:22.4775096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.73,10.231,71.3,66.7,8,142
2025-01-07T07:30:22.5399148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.59,10.231,71.3,66.7,8,144
2025-01-07T07:30:22.6025415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.59,10.231,71.3,66.7,8,144
2025-01-07T07:30:22.6649292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,234.02,10.231,71.3,66.7,8,145
2025-01-07T07:30:22.7274946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,234.45,10.231,71.3,66.7,8,146
2025-01-07T07:30:22.8054419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.89,10.231,71.3,66.7,8,147
2025-01-07T07:30:22.8680553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,235.75,10.231,71.3,66.7,8,149
2025-01-07T07:30:22.9305274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,238.35,10.231,71.3,66.7,8,155
2025-01-07T07:30:22.9929425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,241.4,10.231,71.3,66.7,8,162
2025-01-07T07:30:23.0554699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,245.91,10.231,71.3,67,8,172
2025-01-07T07:30:23.1336505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,250.29,10.231,71.3,67,8,182
2025-01-07T07:30:23.1960897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,254.68,10.231,71.3,67,8,192
2025-01-07T07:30:23.2586267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,257.31,10.231,71.3,67,8,198
2025-01-07T07:30:23.3209703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,257.75,10.231,71.3,67,8,199
2025-01-07T07:30:23.3835271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,257.75,10.231,71.3,67,8,199
2025-01-07T07:30:23.4616227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,256.43,10.231,71.3,67,8,196
2025-01-07T07:30:23.5241977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,255.12,10.231,71.3,67,8,193
2025-01-07T07:30:23.5866203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,252.51,10.231,71.3,67,5,188
2025-01-07T07:30:23.6491012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,250.87,10.231,71.3,67,5,183
2025-01-07T07:30:23.7115001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,250.22,10.231,71.3,67,5,181
2025-01-07T07:30:23.7897954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,247.11,10.233,73,67,5,168
2025-01-07T07:30:23.8522677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,243.9,10.233,73,67,5,158
2025-01-07T07:30:23.9146633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.9,10.233,73,67,5,142
2025-01-07T07:30:23.9770287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.12,10.233,73,67,5,122
2025-01-07T07:30:24.0396655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.85,10.233,73,67.4,5,100
2025-01-07T07:30:24.1177813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.44,10.233,73,67.4,5,79
2025-01-07T07:30:24.1801803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,223.9,10.233,73,67.4,5,61
2025-01-07T07:30:24.2427527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,226.24,10.233,73,67.4,5,46
2025-01-07T07:30:24.3052495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,231.88,10.233,73,67.4,5,32
2025-01-07T07:30:24.3677081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,239.22,10.233,73,67.4,5,21
2025-01-07T07:30:24.4301475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,245.13,10.233,73,67.4,5,14
2025-01-07T07:30:24.5083430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,248.82,10.233,73,67.4,5,10
2025-01-07T07:30:24.5708307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,252.01,10.233,73,67.4,3,8
2025-01-07T07:30:24.6332700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,252.42,10.233,73,67.4,3,7
2025-01-07T07:30:24.6958498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,253.25,10.233,73,67.4,3,5
2025-01-07T07:30:24.7582196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,253.96,10.243,73.5,67.4,3,5
2025-01-07T07:30:24.8364674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,253.13,10.243,73.5,67.4,3,7
2025-01-07T07:30:24.8988458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,251.48,10.243,73.5,67.4,3,11
2025-01-07T07:30:24.9612975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,249.85,10.243,73.5,67.4,3,15
2025-01-07T07:30:25.0394610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,248.27,10.243,73.5,67.4,3,19
2025-01-07T07:30:25.0862594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,247.13,10.243,73.5,67.4,3,22
2025-01-07T07:30:25.1643449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,246.75,10.243,73.5,67.4,3,23
2025-01-07T07:30:25.2269477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,246.02,10.243,73.5,67.4,3,25
2025-01-07T07:30:25.2894094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.65,10.243,73.5,67.4,3,32
2025-01-07T07:30:25.3519405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.33,10.243,73.5,67.4,3,44
2025-01-07T07:30:25.4143801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.43,10.243,73.5,67.4,3,61
2025-01-07T07:30:25.4924824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.48,10.243,73.5,67.4,3,81
2025-01-07T07:30:25.5549386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.61,10.243,73.5,67.4,3,101
2025-01-07T07:30:25.6175287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.4,0,120
2025-01-07T07:30:25.6798767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.4,0,137
2025-01-07T07:30:25.7423553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.4,0,153
2025-01-07T07:30:25.8206324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.4,0,168
2025-01-07T07:30:25.8830440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.4,0,175
2025-01-07T07:30:25.9455449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.4,0,190
2025-01-07T07:30:26.0080538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.4,0,193
2025-01-07T07:30:26.0704400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.9,0,185
2025-01-07T07:30:26.1486514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.9,0,173
2025-01-07T07:30:26.2111313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.9,0,153
2025-01-07T07:30:26.2736475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.9,0,131
2025-01-07T07:30:26.3360653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.9,0,111
2025-01-07T07:30:26.3984803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.9,0,97
2025-01-07T07:30:26.4767864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252,10.25,72,67.9,0,90
2025-01-07T07:30:26.5392578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.7,10.225,69.7,67.9,0,89
2025-01-07T07:30:26.6016647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.3,10.225,69.7,67.9,5,90
2025-01-07T07:30:26.6640615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.3,10.225,69.7,67.9,5,90
2025-01-07T07:30:26.7266833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.49,10.225,69.7,67.9,5,91
2025-01-07T07:30:26.7891039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,224.7,10.225,69.7,67.9,5,97
2025-01-07T07:30:26.8673182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.28,10.225,69.7,67.9,5,104
2025-01-07T07:30:26.9296463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.52,10.225,69.7,67.9,5,113
2025-01-07T07:30:26.9922110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.24,10.225,69.7,67.9,5,123
2025-01-07T07:30:27.0545393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.94,10.225,69.7,68.2,5,132
2025-01-07T07:30:27.1171072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.24,10.225,69.7,68.2,5,133
2025-01-07T07:30:27.1952885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.06,10.225,69.7,68.2,5,129
2025-01-07T07:30:27.2577778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.18,10.225,69.7,68.2,5,126
2025-01-07T07:30:27.3202976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.61,10.225,69.7,68.2,5,124
2025-01-07T07:30:27.3827105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.61,10.225,69.7,68.2,5,124
2025-01-07T07:30:27.4452728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,232.47,10.225,69.7,68.2,5,127
2025-01-07T07:30:27.5233834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.06,10.225,69.7,68.2,5,129
2025-01-07T07:30:27.5858515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,218.12,10.225,69.7,68.2,15,129
2025-01-07T07:30:27.6483740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.73,10.225,69.7,68.2,15,130
2025-01-07T07:30:27.7107762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,219.96,10.225,69.7,68.2,15,132
2025-01-07T07:30:27.7732783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,219.89,10.169,68.1,68.2,15,133
2025-01-07T07:30:27.8514009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,219.28,10.169,68.1,68.2,15,132
2025-01-07T07:30:27.9139640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,216.81,10.169,68.1,68.2,15,128
2025-01-07T07:30:27.9764214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,214.96,10.169,68.1,68.2,15,125
2025-01-07T07:30:28.0388174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.14,10.169,68.1,68.5,15,125
2025-01-07T07:30:28.1012653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,215.76,10.169,68.1,68.5,15,126
2025-01-07T07:30:28.1794567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.14,10.169,68.1,68.5,15,125
2025-01-07T07:30:28.2419058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,214.52,10.169,68.1,68.5,15,124
2025-01-07T07:30:28.3044461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,211.4,10.169,68.1,68.5,15,119
2025-01-07T07:30:28.3668164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,208.25,10.169,68.1,68.5,15,114
2025-01-07T07:30:28.4294007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,205.06,10.169,68.1,68.5,15,109
2025-01-07T07:30:28.5075894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,201.83,10.169,68.1,68.5,15,104
2025-01-07T07:30:28.5699390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,204.54,10.169,68.1,68.5,14,106
2025-01-07T07:30:28.6325358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,207.63,10.169,68.1,68.5,14,111
2025-01-07T07:30:28.6948988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,211.3,10.169,68.1,68.5,14,117
2025-01-07T07:30:28.7574199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,213.07,10.093,68.3,68.5,14,120
2025-01-07T07:30:28.8355965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,213.07,10.093,68.3,68.5,14,120
2025-01-07T07:30:28.8981169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,211.86,10.093,68.3,68.5,14,118
2025-01-07T07:30:28.9606146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.25,10.093,68.3,68.5,14,117
2025-01-07T07:30:29.0387645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.92,10.093,68.3,68.6,14,118
2025-01-07T07:30:29.0854998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,213.13,10.093,68.3,68.6,14,120
2025-01-07T07:30:29.1480232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,214.95,10.093,68.3,68.6,14,123
2025-01-07T07:30:29.2261628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,216.76,10.093,68.3,68.6,14,126
2025-01-07T07:30:29.2886815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,219.75,10.093,68.3,68.6,14,131
2025-01-07T07:30:29.3511657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,221.54,10.093,68.3,68.6,14,134
2025-01-07T07:30:29.4136251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,221.54,10.093,68.3,68.6,14,134
2025-01-07T07:30:29.4761208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,220.35,10.093,68.3,68.6,14,132
2025-01-07T07:30:29.5542236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,220.35,10.093,68.3,68.6,14,132
2025-01-07T07:30:29.6167188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,220.83,10.028,69.7,68.6,14,132
2025-01-07T07:30:29.6790925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,223.22,10.028,69.7,68.6,14,136
2025-01-07T07:30:29.7416426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,226.2,10.028,69.7,68.6,14,141
2025-01-07T07:30:29.8042069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,230.34,10.028,69.7,68.6,14,148
2025-01-07T07:30:29.8822091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,233.28,10.028,69.7,68.6,14,153
2025-01-07T07:30:29.9447248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,235.04,10.028,69.7,68.6,14,156
2025-01-07T07:30:30.0072080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,235.63,10.028,69.7,68.6,14,157
2025-01-07T07:30:30.0696237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,234.34,10.028,69.7,68.4,14,155
2025-01-07T07:30:30.1322177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,229.04,10.028,69.7,68.4,14,146
2025-01-07T07:30:30.2121943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,224.89,10.028,69.7,68.4,14,139
2025-01-07T07:30:30.2746857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,223.1,10.028,69.7,68.4,14,136
2025-01-07T07:30:30.3372403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,220.71,10.028,69.7,68.4,14,132
2025-01-07T07:30:30.3995720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,218.91,10.028,69.7,68.4,14,129
2025-01-07T07:30:30.4620539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,217.7,10.028,69.7,68.4,14,127
2025-01-07T07:30:30.5245207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,216.85,9.979,70.8,68.4,14,125
2025-01-07T07:30:30.6027964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.57,9.979,70.8,68.4,11,125
2025-01-07T07:30:30.6651346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,222.17,9.979,70.8,68.4,11,128
2025-01-07T07:30:30.7276528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,223.23,9.979,70.8,68.4,11,130
2025-01-07T07:30:30.7902806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,224.29,9.979,70.8,68.4,11,132
2025-01-07T07:30:30.8526924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,223.76,9.979,70.8,68.4,11,131
2025-01-07T07:30:30.9308387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.11,9.979,70.8,68.4,11,126
2025-01-07T07:30:30.9933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.44,9.979,70.8,68.4,11,121
2025-01-07T07:30:31.0557326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.84,9.979,70.8,68.4,11,118
2025-01-07T07:30:31.1180916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.78,9.979,70.8,68.4,11,116
2025-01-07T07:30:31.1807559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.24,9.979,70.8,68.4,11,115
2025-01-07T07:30:31.2501947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.24,9.979,70.8,68.4,11,115
2025-01-07T07:30:31.3182209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.31,9.979,70.8,68.4,11,117
2025-01-07T07:30:31.3816068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.38,9.979,70.8,68.4,11,119
2025-01-07T07:30:31.4432023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.44,9.979,70.8,68.4,11,121
2025-01-07T07:30:31.5212852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.64,9.979,70.8,68.4,11,127
2025-01-07T07:30:31.5838726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,221.69,9.979,70.8,68.4,14,133
2025-01-07T07:30:31.6462947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,225.28,9.979,70.8,68.4,14,139
2025-01-07T07:30:31.7087915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,227.66,9.979,70.8,68.4,14,143
2025-01-07T07:30:31.7713580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,223.71,9.961,71.4,68.4,14,136
2025-01-07T07:30:31.8493846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,218.89,9.961,71.4,68.4,14,128
2025-01-07T07:30:31.9117730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,215.23,9.961,71.4,68.4,14,122
2025-01-07T07:30:31.9742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,213.39,9.961,71.4,68.4,14,119
2025-01-07T07:30:32.0367875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,213.26,9.961,71.4,68.2,14,119
2025-01-07T07:30:32.0993535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,214.49,9.961,71.4,68.2,14,121
2025-01-07T07:30:32.1617277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,216.94,9.961,71.4,68.2,14,125
2025-01-07T07:30:32.2398868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,218.16,9.961,71.4,68.2,14,127
2025-01-07T07:30:32.3024769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.37,9.961,71.4,68.2,14,129
2025-01-07T07:30:32.3648825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,221.18,9.961,71.4,68.2,14,132
2025-01-07T07:30:32.4273974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,224.79,9.961,71.4,68.2,14,138
2025-01-07T07:30:32.4897809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,229.55,9.961,71.4,68.2,14,146
2025-01-07T07:30:32.5679658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,233.96,9.961,71.4,68.2,16,155
2025-01-07T07:30:32.6304840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,237.07,9.961,71.4,68.2,16,160
2025-01-07T07:30:32.6929404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,237.69,9.961,71.4,68.2,16,161
2025-01-07T07:30:32.7552763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,238,10.056,72.1,68.2,16,161
2025-01-07T07:30:32.8178736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,238,10.056,72.1,68.2,16,161
2025-01-07T07:30:32.8960774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,235.53,10.056,72.1,68.2,16,157
2025-01-07T07:30:32.9585203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,231.17,10.056,72.1,68.2,16,150
2025-01-07T07:30:33.0366635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,225.02,10.056,72.1,67.4,16,141
2025-01-07T07:30:33.0833312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,218.66,10.056,72.1,67.4,16,131
2025-01-07T07:30:33.1459239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,214.14,10.056,72.1,67.4,16,124
2025-01-07T07:30:33.2240957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,210.87,10.056,72.1,67.4,16,119
2025-01-07T07:30:33.2866800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.22,10.056,72.1,67.4,16,115
2025-01-07T07:30:33.3490915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,207.56,10.056,72.1,67.4,16,114
2025-01-07T07:30:33.4115399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.22,10.056,72.1,67.4,16,115
2025-01-07T07:30:33.4740333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,210.21,10.056,72.1,67.4,16,118
2025-01-07T07:30:33.5521859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,214.79,10.056,72.1,67.4,16,125
2025-01-07T07:30:33.6146902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,222.42,10.204,72.3,67.4,13,132
2025-01-07T07:30:33.6771148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,226.43,10.204,72.3,67.4,13,139
2025-01-07T07:30:33.7395745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,230.41,10.204,72.3,67.4,13,146
2025-01-07T07:30:33.8021623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,233.81,10.204,72.3,67.4,13,152
2025-01-07T07:30:33.8802371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,236.07,10.204,72.3,67.4,13,156
2025-01-07T07:30:33.9427104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,238.89,10.204,72.3,67.4,13,161
2025-01-07T07:30:34.0052323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,241.7,10.204,72.3,67.4,13,166
2025-01-07T07:30:34.0676558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,244.73,10.204,72.3,66.8,13,172
2025-01-07T07:30:34.1301914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,246.42,10.204,72.3,66.8,13,175
2025-01-07T07:30:34.1927123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,246.42,10.204,72.3,66.8,13,175
2025-01-07T07:30:34.2707415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,249.22,10.204,72.3,66.8,13,180
2025-01-07T07:30:34.3331487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,249.78,10.204,72.3,66.8,13,181
2025-01-07T07:30:34.3956774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,250.34,10.204,72.3,66.8,13,182
2025-01-07T07:30:34.4582470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,250.9,10.204,72.3,66.8,13,183
2025-01-07T07:30:34.5207175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,250.9,10.204,72.3,66.8,13,183
2025-01-07T07:30:34.5988023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,249.97,10.204,72.3,66.8,11,181
2025-01-07T07:30:34.6611839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,249.97,10.204,72.3,66.8,11,181
2025-01-07T07:30:34.7237505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,246.52,10.243,71.6,66.8,11,175
2025-01-07T07:30:34.7861724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,246.52,10.243,71.6,66.8,11,175
2025-01-07T07:30:34.8487692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,246.01,10.243,71.6,66.8,11,174
2025-01-07T07:30:34.9268569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,241.86,10.243,71.6,66.8,11,166
2025-01-07T07:30:34.9893317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,235.64,10.243,71.6,66.8,11,154
2025-01-07T07:30:35.0517023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,228.41,10.243,71.6,66.9,11,140
2025-01-07T07:30:35.1143143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,221.1,10.243,71.6,66.9,11,126
2025-01-07T07:30:35.1768721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.69,10.243,71.6,66.9,11,110
2025-01-07T07:30:35.2549934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.72,10.243,71.6,66.9,11,95
2025-01-07T07:30:35.3174805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,198.24,10.243,71.6,66.9,11,83
2025-01-07T07:30:35.3799093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,191.07,10.243,71.6,66.9,11,70
2025-01-07T07:30:35.4424244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,185.36,10.243,71.6,66.9,11,60
2025-01-07T07:30:35.5049071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,184.19,10.243,71.6,66.9,11,58
2025-01-07T07:30:35.5830646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,221.24,10.176,70.6,66.9,5,68
2025-01-07T07:30:35.6454676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.62,10.176,70.6,66.9,5,83
2025-01-07T07:30:35.7079445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.52,10.176,70.6,66.9,5,99
2025-01-07T07:30:35.7705394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.63,10.176,70.6,66.9,5,116
2025-01-07T07:30:35.8329230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.43,10.176,70.6,66.9,5,133
2025-01-07T07:30:35.9110897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,239.02,10.176,70.6,66.9,5,148
2025-01-07T07:30:35.9735683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,242.84,10.176,70.6,66.9,5,160
2025-01-07T07:30:36.0360038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,246.78,10.176,70.6,67,5,172
2025-01-07T07:30:36.0984715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,249.74,10.176,70.6,67,5,181
2025-01-07T07:30:36.1608918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,250.73,10.176,70.6,67,5,184
2025-01-07T07:30:36.2415389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,250.07,10.176,70.6,67,5,182
2025-01-07T07:30:36.3039722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,242.88,10.176,70.6,67,5,160
2025-01-07T07:30:36.3664721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,237.18,10.176,70.6,67,5,142
2025-01-07T07:30:36.4289313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.57,10.176,70.6,67,5,123
2025-01-07T07:30:36.4915345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.93,10.183,70,67,5,107
2025-01-07T07:30:36.5539443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.84,10.183,70,67,7,103
2025-01-07T07:30:36.6320709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.15,10.183,70,67,7,101
2025-01-07T07:30:36.6945331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.84,10.183,70,67,7,103
2025-01-07T07:30:36.7570739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.24,10.183,70,67,7,107
2025-01-07T07:30:36.8195477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.67,10.183,70,67,7,111
2025-01-07T07:30:36.8819910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.03,10.183,70,67,7,112
2025-01-07T07:30:36.9601090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.03,10.183,70,67,7,112
2025-01-07T07:30:37.0382597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.83,10.183,70,67.2,7,114
2025-01-07T07:30:37.0850304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.3,10.183,70,67.2,7,118
2025-01-07T07:30:37.1474964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.56,10.183,70,67.2,7,124
2025-01-07T07:30:37.2101211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.32,10.183,70,67.2,7,126
2025-01-07T07:30:37.2726290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.47,10.183,70,67.2,7,129
2025-01-07T07:30:37.3507392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.01,10.183,70,67.2,7,133
2025-01-07T07:30:37.4131716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,232.36,10.183,70,67.2,7,139
2025-01-07T07:30:37.4755966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,234.73,10.183,70,67.2,7,145
2025-01-07T07:30:37.5416952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,236.32,10.183,70,67.2,7,149
2025-01-07T07:30:37.6041370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,233.71,10.183,70,67.2,9,148
2025-01-07T07:30:37.6665581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.78,10.183,70,67.2,9,146
2025-01-07T07:30:37.7447338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.89,10.285,69.9,67.2,9,144
2025-01-07T07:30:37.8072542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.89,10.285,69.9,67.2,9,144
2025-01-07T07:30:37.8697182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,231.43,10.285,69.9,67.2,9,143
2025-01-07T07:30:37.9322435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,230.97,10.285,69.9,67.2,9,142
2025-01-07T07:30:37.9947462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,229.58,10.285,69.9,67.2,9,139
2025-01-07T07:30:38.0728134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,226.86,10.285,69.9,67.3,9,133
2025-01-07T07:30:38.1352466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.29,10.285,69.9,67.3,9,123
2025-01-07T07:30:38.1977869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.2,10.285,69.9,67.3,9,114
2025-01-07T07:30:38.2602625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.17,10.285,69.9,67.3,9,105
2025-01-07T07:30:38.3226880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.19,10.285,69.9,67.3,9,96
2025-01-07T07:30:38.4008718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,207.59,10.285,69.9,67.3,9,90
2025-01-07T07:30:38.4633289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,206.73,10.285,69.9,67.3,9,88
2025-01-07T07:30:38.5258498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,206.73,10.285,69.9,67.3,9,88
2025-01-07T07:30:38.5883033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,224.05,10.285,69.9,67.3,5,93
2025-01-07T07:30:38.6508166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,225.09,10.362,70,67.3,5,97
2025-01-07T07:30:38.7289486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.17,10.362,70,67.3,5,102
2025-01-07T07:30:38.7914623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,226.85,10.362,70,67.3,5,105
2025-01-07T07:30:38.8538833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.33,10.362,70,67.3,5,107
2025-01-07T07:30:38.9163534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.33,10.362,70,67.3,5,107
2025-01-07T07:30:38.9788627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.39,10.362,70,67.3,5,103
2025-01-07T07:30:39.0413561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,224.71,10.362,70,67.4,5,95
2025-01-07T07:30:39.1193463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.79,10.362,70,67.4,5,84
2025-01-07T07:30:39.1819283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,221.45,10.362,70,67.4,5,72
2025-01-07T07:30:39.2443014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,221.38,10.362,70,67.4,5,57
2025-01-07T07:30:39.3069480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,223.18,10.362,70,67.4,5,45
2025-01-07T07:30:39.3694762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,226.43,10.362,70,67.4,5,35
2025-01-07T07:30:39.4474711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,229.85,10.362,70,67.4,5,28
2025-01-07T07:30:39.5100097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,233.61,10.362,70,67.4,5,22
2025-01-07T07:30:39.5724852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,235.77,10.362,70,67.4,5,19
2025-01-07T07:30:39.6387060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,236.53,10.362,70,67.4,5,18
2025-01-07T07:30:39.7013180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,236.53,10.362,70,67.4,5,18
2025-01-07T07:30:39.7637766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,237.28,10.381,70.4,67.4,5,18
2025-01-07T07:30:39.8419219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,237.28,10.381,70.4,67.4,5,18
2025-01-07T07:30:39.9044021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,236.51,10.381,70.4,67.4,5,19
2025-01-07T07:30:39.9668796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,235.04,10.381,70.4,67.4,5,21
2025-01-07T07:30:40.0292744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,232.53,10.381,70.4,68.1,5,24
2025-01-07T07:30:40.0917433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,230.71,10.381,70.4,68.1,5,27
2025-01-07T07:30:40.1698857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,227.19,10.381,70.4,68.1,5,34
2025-01-07T07:30:40.2324740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,223.58,10.381,70.4,68.1,5,45
2025-01-07T07:30:40.2949071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,221.64,10.381,70.4,68.1,5,61
2025-01-07T07:30:40.3573244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,222.73,10.381,70.4,68.1,5,80
2025-01-07T07:30:40.4198297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.41,10.381,70.4,68.1,5,96
2025-01-07T07:30:40.4980213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,229.34,10.381,70.4,68.1,5,113
2025-01-07T07:30:40.5604669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.22,10.381,70.4,68.1,1,129
2025-01-07T07:30:40.6230388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.01,10.381,70.4,68.1,1,141
2025-01-07T07:30:40.6854220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.45,10.381,70.4,68.1,1,147
2025-01-07T07:30:40.7478902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.13,10.279,71,68.1,1,149
2025-01-07T07:30:40.8104197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.2,10.279,71,68.1,1,150
2025-01-07T07:30:40.8886096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.97,10.279,71,68.1,1,147
2025-01-07T07:30:40.9509608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.75,10.279,71,68.1,1,144
2025-01-07T07:30:41.0290396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.5,10.279,71,68.7,1,140
2025-01-07T07:30:41.0759874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,246.91,10.279,71,68.7,1,131
2025-01-07T07:30:41.1384866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.29,10.279,71,68.7,1,120
2025-01-07T07:30:41.2166682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.79,10.279,71,68.7,1,108
2025-01-07T07:30:41.2789947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.49,10.279,71,68.7,1,96
2025-01-07T07:30:41.3416081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.42,10.279,71,68.7,1,84
2025-01-07T07:30:41.4041014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.56,10.279,71,68.7,1,74
2025-01-07T07:30:41.4665929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,245.76,10.279,71,68.7,1,67
2025-01-07T07:30:41.5313115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,245.87,10.279,71,68.7,1,64
2025-01-07T07:30:41.6094438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,227.8,10.115,71,68.7,4,64
2025-01-07T07:30:41.6717440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,227.74,10.115,71,68.7,4,66
2025-01-07T07:30:41.7342426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.72,10.115,71,68.7,4,67
2025-01-07T07:30:41.7968180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,227.71,10.115,71,68.7,4,68
2025-01-07T07:30:41.8593316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,227.71,10.115,71,68.7,4,68
2025-01-07T07:30:41.9374109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,227.71,10.115,71,68.7,4,68
2025-01-07T07:30:42.0087292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.72,10.115,71,68.7,4,67
2025-01-07T07:30:42.0554734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.77,10.115,71,68.7,4,65
2025-01-07T07:30:42.1337311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,227.8,10.115,71,68.7,4,64
2025-01-07T07:30:42.1962263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,227.8,10.115,71,68.7,4,64
2025-01-07T07:30:42.2586530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,227.8,10.115,71,68.7,4,64
2025-01-07T07:30:42.3210840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,227.9,10.115,71,68.7,4,62
2025-01-07T07:30:42.3836231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227.96,10.115,71,68.7,4,61
2025-01-07T07:30:42.4617850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,228.2,10.115,71,68.7,4,58
2025-01-07T07:30:42.5242353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,227.02,10.039,70.1,68.7,4,58
2025-01-07T07:30:42.5866958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.52,10.039,70.1,68.7,2,58
2025-01-07T07:30:42.6491042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.28,10.039,70.1,68.7,2,61
2025-01-07T07:30:42.7117328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,239.08,10.039,70.1,68.7,2,64
2025-01-07T07:30:42.7897946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,238.75,10.039,70.1,68.7,2,71
2025-01-07T07:30:42.8522675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.61,10.039,70.1,68.7,2,79
2025-01-07T07:30:42.9147618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.72,10.039,70.1,68.7,2,88
2025-01-07T07:30:42.9772584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.09,10.039,70.1,68.7,2,97
2025-01-07T07:30:43.0397449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.54,10.039,70.1,68.6,2,104
2025-01-07T07:30:43.1179505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.02,10.039,70.1,68.6,2,110
2025-01-07T07:30:43.1803990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.59,10.039,70.1,68.6,2,116
2025-01-07T07:30:43.2428399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.13,10.039,70.1,68.6,2,121
2025-01-07T07:30:43.3051722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.08,10.039,70.1,68.6,2,129
2025-01-07T07:30:43.3678267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.86,10.039,70.1,68.6,2,135
2025-01-07T07:30:43.4459406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.83,10.039,70.1,68.6,2,142
2025-01-07T07:30:43.5084356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.86,10.039,70.1,68.6,2,149
2025-01-07T07:30:43.5708777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.22,10.039,70.1,68.6,3,151
2025-01-07T07:30:43.6333605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.22,10.039,70.1,68.6,3,151
2025-01-07T07:30:43.6959364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.01,10.039,70.1,68.6,3,150
2025-01-07T07:30:43.7739532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.15,10.074,69.8,68.6,3,147
2025-01-07T07:30:43.8365058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.73,10.074,69.8,68.6,3,145
2025-01-07T07:30:43.8989464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.11,10.074,69.8,68.6,3,142
2025-01-07T07:30:43.9614214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.49,10.074,69.8,68.6,3,139
2025-01-07T07:30:44.0239494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.97,10.074,69.8,68,3,137
2025-01-07T07:30:44.1020748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.97,10.074,69.8,68,3,137
2025-01-07T07:30:44.1644012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.17,10.074,69.8,68,3,138
2025-01-07T07:30:44.2270223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.37,10.074,69.8,68,3,139
2025-01-07T07:30:44.2894595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.37,10.074,69.8,68,3,139
2025-01-07T07:30:44.3520035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.97,10.074,69.8,68,3,137
2025-01-07T07:30:44.4144667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.19,10.074,69.8,68,3,133
2025-01-07T07:30:44.4925788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.43,10.074,69.8,68,3,129
2025-01-07T07:30:44.5550563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.77,10.074,69.8,68,4,126
2025-01-07T07:30:44.6175560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.54,10.074,69.8,68,4,125
2025-01-07T07:30:44.6799376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.07,10.074,69.8,68,4,123
2025-01-07T07:30:44.7425016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.42,10.167,70.4,68,4,122
2025-01-07T07:30:44.8206801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.19,10.167,70.4,68,4,121
2025-01-07T07:30:44.8830568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.42,10.167,70.4,68,4,122
2025-01-07T07:30:44.9454861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.87,10.167,70.4,68,4,124
2025-01-07T07:30:45.0238198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.43,10.167,70.4,67.4,4,127
2025-01-07T07:30:45.0705341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.63,10.167,70.4,67.4,4,132
2025-01-07T07:30:45.1487119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.12,10.167,70.4,67.4,4,138
2025-01-07T07:30:45.2111636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.92,10.167,70.4,67.4,4,145
2025-01-07T07:30:45.2735958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,241.78,10.167,70.4,67.4,4,152
2025-01-07T07:30:45.3361237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,243.41,10.167,70.4,67.4,4,158
2025-01-07T07:30:45.3986111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.34,10.167,70.4,67.4,4,165
2025-01-07T07:30:45.4768048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,247.02,10.167,70.4,67.4,4,171
2025-01-07T07:30:45.5391204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,247.3,10.167,70.4,67.4,4,172
2025-01-07T07:30:45.6016864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.24,10.218,70.7,67.4,3,168
2025-01-07T07:30:45.6640824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.91,10.218,70.7,67.4,3,162
2025-01-07T07:30:45.7266273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.39,10.218,70.7,67.4,3,155
2025-01-07T07:30:45.8047565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,242.29,10.218,70.7,67.4,3,145
2025-01-07T07:30:45.8673746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.5,10.218,70.7,67.4,3,136
2025-01-07T07:30:45.9297915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.84,10.218,70.7,67.4,3,127
2025-01-07T07:30:45.9922440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.65,10.218,70.7,67.4,3,120
2025-01-07T07:30:46.0546266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.19,10.218,70.7,67.5,3,117
2025-01-07T07:30:46.1328673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.19,10.218,70.7,67.5,3,117
2025-01-07T07:30:46.1954085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.19,10.218,70.7,67.5,3,117
2025-01-07T07:30:46.2577899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.35,10.218,70.7,67.5,3,118
2025-01-07T07:30:46.3203202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.67,10.218,70.7,67.5,3,120
2025-01-07T07:30:46.3828412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238,10.218,70.7,67.5,3,122
2025-01-07T07:30:46.4452764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.83,10.218,70.7,67.5,3,121
2025-01-07T07:30:46.5234129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.88,10.103,70.3,67.5,3,118
2025-01-07T07:30:46.5859018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.8,10.103,70.3,67.5,6,114
2025-01-07T07:30:46.6483429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.85,10.103,70.3,67.5,6,111
2025-01-07T07:30:46.7107858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.85,10.103,70.3,67.5,6,111
2025-01-07T07:30:46.7734278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.85,10.103,70.3,67.5,6,111
2025-01-07T07:30:46.8514843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.85,10.103,70.3,67.5,6,111
2025-01-07T07:30:46.9139299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.85,10.103,70.3,67.5,6,111
2025-01-07T07:30:46.9763816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.16,10.103,70.3,67.5,6,112
2025-01-07T07:30:47.0387926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.96,10.103,70.3,68,6,114
2025-01-07T07:30:47.1013111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.92,10.103,70.3,68,6,117
2025-01-07T07:30:47.1794424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.24,10.103,70.3,68,6,121
2025-01-07T07:30:47.2420748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.58,10.103,70.3,68,6,125
2025-01-07T07:30:47.3045053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.63,10.103,70.3,68,6,131
2025-01-07T07:30:47.3670076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.02,10.103,70.3,68,6,135
2025-01-07T07:30:47.4294199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.37,10.103,70.3,68,6,136
2025-01-07T07:30:47.5074872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.37,10.103,70.3,68,6,136
2025-01-07T07:30:47.5701533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,225.05,10.103,70.3,68,12,136
2025-01-07T07:30:47.6326261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,226.15,10.103,70.3,68,12,138
2025-01-07T07:30:47.7011485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,227.8,10.103,70.3,68,12,141
2025-01-07T07:30:47.7575122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,228.1,9.955,70.1,68,12,142
2025-01-07T07:30:47.8356723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,228.1,9.955,70.1,68,12,142
2025-01-07T07:30:47.8980135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,226.44,9.955,70.1,68,12,139
2025-01-07T07:30:47.9605975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,225.34,9.955,70.1,68,12,137
2025-01-07T07:30:48.0230020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,224.72,9.955,70.1,67.9,12,136
2025-01-07T07:30:48.0855667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,224.17,9.955,70.1,67.9,12,135
2025-01-07T07:30:48.1636076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,221.94,9.955,70.1,67.9,12,131
2025-01-07T07:30:48.2262088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,219.71,9.955,70.1,67.9,12,127
2025-01-07T07:30:48.2886371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,215.22,9.955,70.1,67.9,12,119
2025-01-07T07:30:48.3511592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.11,9.955,70.1,67.9,12,110
2025-01-07T07:30:48.4135791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,204.35,9.955,70.1,67.9,12,100
2025-01-07T07:30:48.4918104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,199.07,9.955,70.1,67.9,12,91
2025-01-07T07:30:48.5543019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,204.33,9.955,70.1,67.9,9,84
2025-01-07T07:30:48.6167707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,202.06,10.006,70.4,67.9,9,78
2025-01-07T07:30:48.6791990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199.93,10.006,70.4,67.9,9,73
2025-01-07T07:30:48.7417672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,197.85,10.006,70.4,67.9,9,68
2025-01-07T07:30:48.8041725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,196.23,10.006,70.4,67.9,9,64
2025-01-07T07:30:48.8822955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,195.44,10.006,70.4,67.9,9,62
2025-01-07T07:30:48.9447809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,195.84,10.006,70.4,67.9,9,63
2025-01-07T07:30:49.0229167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,197.12,10.006,70.4,68.1,9,66
2025-01-07T07:30:49.0696883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,198.76,10.006,70.4,68.1,9,70
2025-01-07T07:30:49.1323354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,202.15,10.006,70.4,68.1,9,78
2025-01-07T07:30:49.2104264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,208.3,10.006,70.4,68.1,9,92
2025-01-07T07:30:49.2728447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.55,10.006,70.4,68.1,9,108
2025-01-07T07:30:49.3354132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.08,10.006,70.4,68.1,9,120
2025-01-07T07:30:49.3978488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.14,10.006,70.4,68.1,9,133
2025-01-07T07:30:49.4602304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,231.36,10.006,70.4,68.1,9,142
2025-01-07T07:30:49.5384708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,234.19,10.006,70.4,68.1,9,148
2025-01-07T07:30:49.6008846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.77,10.006,70.4,68.1,5,150
2025-01-07T07:30:49.6633929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.77,10.006,70.4,68.1,5,150
2025-01-07T07:30:49.7259413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.36,10.201,70.6,68.1,5,151
2025-01-07T07:30:49.7897889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.36,10.201,70.6,68.1,5,151
2025-01-07T07:30:49.8664599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,238.79,10.201,70.6,68.1,5,146
2025-01-07T07:30:49.9290066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,236.62,10.201,70.6,68.1,5,139
2025-01-07T07:30:49.9914872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.52,10.201,70.6,68.1,5,132
2025-01-07T07:30:50.0538252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.46,10.201,70.6,68.5,5,128
2025-01-07T07:30:50.1163911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.88,10.201,70.6,68.5,5,126
2025-01-07T07:30:50.1945785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.17,10.201,70.6,68.5,5,127
2025-01-07T07:30:50.2570497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.04,10.201,70.6,68.5,5,130
2025-01-07T07:30:50.3195271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.14,10.201,70.6,68.5,5,137
2025-01-07T07:30:50.3819982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,239.54,10.201,70.6,68.5,5,148
2025-01-07T07:30:50.4444752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,243.7,10.201,70.6,68.5,5,161
2025-01-07T07:30:50.5226360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,247.28,10.201,70.6,68.5,5,172
2025-01-07T07:30:50.5851576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,250.3,10.237,70.2,68.5,5,182
2025-01-07T07:30:50.6475581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,252.92,10.237,70.2,68.5,5,190
2025-01-07T07:30:50.7100787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,253.58,10.237,70.2,68.5,5,192
2025-01-07T07:30:50.7725555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,250.95,10.237,70.2,68.5,5,184
2025-01-07T07:30:50.8506314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248,10.237,70.2,68.5,5,175
2025-01-07T07:30:50.9132065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.39,10.237,70.2,68.5,5,167
2025-01-07T07:30:50.9756380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,242.15,10.237,70.2,68.5,5,157
2025-01-07T07:30:51.0380381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.29,10.237,70.2,68.5,5,148
2025-01-07T07:30:51.1005122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,237.11,10.237,70.2,68.5,5,141
2025-01-07T07:30:51.1642619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.69,10.237,70.2,68.5,5,133
2025-01-07T07:30:51.2412446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.07,10.237,70.2,68.5,5,124
2025-01-07T07:30:51.3036975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.6,10.237,70.2,68.5,5,115
2025-01-07T07:30:51.3662414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.06,10.237,70.2,68.5,5,105
2025-01-07T07:30:51.4285693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.13,10.237,70.2,68.5,5,101
2025-01-07T07:30:51.4912406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.36,10.237,70.2,68.5,5,102
2025-01-07T07:30:51.5693220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.81,10.237,70.2,68.5,6,106
2025-01-07T07:30:51.6316916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.96,10.237,70.2,68.5,6,113
2025-01-07T07:30:51.6941868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.21,10.237,70.2,68.5,6,120
2025-01-07T07:30:51.7567622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.98,10.176,69.5,68.5,6,124
2025-01-07T07:30:51.8191479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.98,10.176,69.5,68.5,6,121
2025-01-07T07:30:51.8973022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.99,10.176,69.5,68.5,6,118
2025-01-07T07:30:51.9597928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.7,10.176,69.5,68.5,6,114
2025-01-07T07:30:52.0223853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.97,10.176,69.5,68.2,6,112
2025-01-07T07:30:52.0847622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.65,10.176,69.5,68.2,6,111
2025-01-07T07:30:52.1472937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.6,10.176,69.5,68.2,6,114
2025-01-07T07:30:52.2253961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.57,10.176,69.5,68.2,6,117
2025-01-07T07:30:52.2877622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.89,10.176,69.5,68.2,6,118
2025-01-07T07:30:52.3503395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.88,10.176,69.5,68.2,6,121
2025-01-07T07:30:52.4128636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.89,10.176,69.5,68.2,6,127
2025-01-07T07:30:52.4754070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.61,10.176,69.5,68.2,6,132
2025-01-07T07:30:52.5534525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,225.92,10.176,69.5,68.2,11,136
2025-01-07T07:30:52.6160048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,227.49,10.176,69.5,68.2,11,139
2025-01-07T07:30:52.6783381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,228.01,10.176,69.5,68.2,11,140
2025-01-07T07:30:52.7409474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.95,10.161,69.4,68.2,11,140
2025-01-07T07:30:52.8034668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.95,10.161,69.4,68.2,11,140
2025-01-07T07:30:52.8815190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,227.42,10.161,69.4,68.2,11,139
2025-01-07T07:30:52.9439998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,226.9,10.161,69.4,68.2,11,138
2025-01-07T07:30:53.0221720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,225.85,10.161,69.4,68.2,11,136
2025-01-07T07:30:53.0688514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.71,10.161,69.4,68.2,11,130
2025-01-07T07:30:53.1314441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.51,10.161,69.4,68.2,11,122
2025-01-07T07:30:53.1939129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.82,10.161,69.4,68.2,11,115
2025-01-07T07:30:53.2721476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.11,10.161,69.4,68.2,11,108
2025-01-07T07:30:53.3345758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,209.52,10.161,69.4,68.2,11,105
2025-01-07T07:30:53.3970425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,208.45,10.161,69.4,68.2,11,103
2025-01-07T07:30:53.4595734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.39,10.161,69.4,68.2,11,101
2025-01-07T07:30:53.5220287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.39,10.161,69.4,68.2,11,101
2025-01-07T07:30:53.6001402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.25,10.183,70,68.2,11,102
2025-01-07T07:30:53.6625256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.91,10.183,70,68.2,11,107
2025-01-07T07:30:53.7251574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.09,10.183,70,68.2,11,113
2025-01-07T07:30:53.7875755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.78,10.183,70,68.2,11,120
2025-01-07T07:30:53.8520728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.5,10.183,70,68.2,11,129
2025-01-07T07:30:53.9362907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.21,10.183,70,68.2,11,138
2025-01-07T07:30:53.9831636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,232.43,10.183,70,68.2,11,148
2025-01-07T07:30:54.0612675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,238.73,10.183,70,68.3,11,160
2025-01-07T07:30:54.1236833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,246,10.183,70,68.3,11,174
2025-01-07T07:30:54.1862285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,252.75,10.183,70,68.3,11,187
2025-01-07T07:30:54.2486658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,258.47,10.183,70,68.3,11,198
2025-01-07T07:30:54.3111649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,263.15,10.183,70,68.3,11,207
2025-01-07T07:30:54.3734452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,266.79,10.183,70,68.3,11,214
2025-01-07T07:30:54.4517610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,270.44,10.183,70,68.3,11,221
2025-01-07T07:30:54.5180249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,274.73,10.171,71.3,68.3,11,228
2025-01-07T07:30:54.5804287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,269.44,10.171,71.3,68.3,6,233
2025-01-07T07:30:54.7679263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,274.47,10.171,71.3,68.3,6,248
2025-01-07T07:30:54.8460494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,275.43,10.171,71.3,68.3,6,251
2025-01-07T07:30:54.9084715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,275.43,10.171,71.3,68.3,6,251
2025-01-07T07:30:54.9710721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,275.75,10.171,71.3,68.3,6,252
2025-01-07T07:30:55.0335023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,276.34,10.171,71.3,68.2,6,254
2025-01-07T07:30:55.0959612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,277.57,10.171,71.3,68.2,6,258
2025-01-07T07:30:55.1741428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,277.88,10.171,71.3,68.2,6,259
2025-01-07T07:30:55.2366215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,277.88,10.171,71.3,68.2,6,259
2025-01-07T07:30:55.2990568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,277.57,10.171,71.3,68.2,6,258
2025-01-07T07:30:55.3615799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,276.34,10.171,71.3,68.2,6,254
2025-01-07T07:30:55.4240935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,274.76,10.171,71.3,68.2,6,249
2025-01-07T07:30:55.5021574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,272.8,10.171,71.3,68.2,6,243
2025-01-07T07:30:55.5646117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,268.13,10.171,71.3,68.2,5,236
2025-01-07T07:30:55.6296300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,265.73,10.171,71.3,68.2,5,228
2025-01-07T07:30:55.6921775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,263.26,10.171,71.3,68.2,5,220
2025-01-07T07:30:55.7546352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,261.61,10.17,72.6,68.2,5,212
2025-01-07T07:30:55.8170856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,259.03,10.17,72.6,68.2,5,204
2025-01-07T07:30:55.8951928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,256.75,10.17,72.6,68.2,5,197
2025-01-07T07:30:55.9576566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,254.45,10.17,72.6,68.2,5,190
2025-01-07T07:30:56.0201965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,252.76,10.17,72.6,68.1,5,185
2025-01-07T07:30:56.0825543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,252.11,10.17,72.6,68.1,5,183
2025-01-07T07:30:56.1451253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,252.11,10.17,72.6,68.1,5,183
2025-01-07T07:30:56.2232273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,252.44,10.17,72.6,68.1,5,184
2025-01-07T07:30:56.2857106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,253.42,10.17,72.6,68.1,5,187
2025-01-07T07:30:56.3481697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,254.74,10.17,72.6,68.1,5,191
2025-01-07T07:30:56.4106555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,256.71,10.17,72.6,68.1,5,197
2025-01-07T07:30:56.4731872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,259,10.17,72.6,68.1,5,204
2025-01-07T07:30:56.5356735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,258.63,10.203,73,68.1,3,210
2025-01-07T07:30:56.6045043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,259.7,10.203,73,68.1,3,215
2025-01-07T07:30:56.6669350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,260.55,10.203,73,68.1,3,219
2025-01-07T07:30:56.7451577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,261.18,10.203,73,68.1,3,222
2025-01-07T07:30:56.8076720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,260.34,10.203,73,68.1,3,218
2025-01-07T07:30:56.8701479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,259.06,10.203,73,68.1,3,212
2025-01-07T07:30:56.9325722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,257.75,10.203,73,68.1,3,206
2025-01-07T07:30:56.9951753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,256.64,10.203,73,68.1,3,201
2025-01-07T07:30:57.0731378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,255.94,10.203,73,68,3,198
2025-01-07T07:30:57.1356498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,255.94,10.203,73,68,3,198
2025-01-07T07:30:57.1982344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,255.94,10.203,73,68,3,198
2025-01-07T07:30:57.2606749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,256.84,10.203,73,68,3,202
2025-01-07T07:30:57.3231581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,257.28,10.203,73,68,3,204
2025-01-07T07:30:57.4013131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,257.06,10.203,73,68,3,203
2025-01-07T07:30:57.4636970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,256.62,10.203,73,68,3,201
2025-01-07T07:30:57.5262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,255.04,10.203,73,68,3,194
2025-01-07T07:30:57.5887407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,253,10.203,73,68,2,185
2025-01-07T07:30:57.6510296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,252.34,10.203,73,68,2,181
2025-01-07T07:30:57.7292864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.24,10.203,73,68,2,168
2025-01-07T07:30:57.7918701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.28,10.186,72,68,2,161
2025-01-07T07:30:57.8543402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.05,10.186,72,68,2,153
2025-01-07T07:30:57.9167382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,246.17,10.186,72,68,2,147
2025-01-07T07:30:57.9791600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.18,10.186,72,68,2,140
2025-01-07T07:30:58.0573728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.39,10.186,72,68,2,134
2025-01-07T07:30:58.1199524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.66,10.186,72,68,2,128
2025-01-07T07:30:58.1823944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.09,10.186,72,68,2,123
2025-01-07T07:30:58.2448318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.47,10.186,72,68,2,117
2025-01-07T07:30:58.3073723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.19,10.186,72,68,2,114
2025-01-07T07:30:58.3854829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.02,10.186,72,68,2,112
2025-01-07T07:30:58.4479910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.93,10.186,72,68,2,111
2025-01-07T07:30:58.5104114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,242.28,10.186,72,68,2,115
2025-01-07T07:30:58.5730022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.29,10.151,70.5,68,2,119
2025-01-07T07:30:58.6353471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.73,10.151,70.5,68,2,123
2025-01-07T07:30:58.6979530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.95,10.151,70.5,68,2,125
2025-01-07T07:30:58.7759245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.51,10.151,70.5,68,2,121
2025-01-07T07:30:58.8384621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.71,10.151,70.5,68,2,113
2025-01-07T07:30:58.9010074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.84,10.151,70.5,68,2,102
2025-01-07T07:30:58.9634897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.151,70.5,68,2,91
2025-01-07T07:30:59.0258468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.17,10.151,70.5,67.9,2,77
2025-01-07T07:30:59.1040872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.69,10.151,70.5,67.9,2,64
2025-01-07T07:30:59.1665412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.76,10.151,70.5,67.9,2,52
2025-01-07T07:30:59.2290678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,242.26,10.151,70.5,67.9,2,41
2025-01-07T07:30:59.2915155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,244.63,10.151,70.5,67.9,2,28
2025-01-07T07:30:59.3539912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.13,10.151,70.5,67.9,2,21
2025-01-07T07:30:59.4321084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,246.58,10.151,70.5,67.9,2,19
2025-01-07T07:30:59.4946625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,246.58,10.151,70.5,67.9,2,19
2025-01-07T07:30:59.5570428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,241.49,10.151,70.5,67.9,4,17
2025-01-07T07:30:59.6195236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,243.87,10.151,70.5,67.9,4,13
2025-01-07T07:30:59.6819711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,245.74,10.151,70.5,67.9,4,10
2025-01-07T07:30:59.7602465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,244.91,10.16,69.6,67.9,4,9
2025-01-07T07:30:59.8226860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,241.25,10.16,69.6,67.9,4,15
2025-01-07T07:30:59.8851494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,232.1,10.16,69.6,67.9,4,34
2025-01-07T07:30:59.9476443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,226.58,10.16,69.6,67.9,4,62
2025-01-07T07:31:00.0256885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228.37,10.16,69.6,67.5,4,94
2025-01-07T07:31:00.0882835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.37,10.16,69.6,67.5,4,125
2025-01-07T07:31:00.1507619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,241.49,10.16,69.6,67.5,4,153
2025-01-07T07:31:00.2132542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,246.75,10.16,69.6,67.5,4,172
2025-01-07T07:31:00.2756403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,254.91,10.16,69.6,67.5,4,201
2025-01-07T07:31:00.3381855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,260.84,10.16,69.6,67.5,4,223
2025-01-07T07:31:00.4056446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,266.15,10.16,69.6,67.5,4,245
2025-01-07T07:31:00.4681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,269.7,10.16,69.6,67.5,4,263
2025-01-07T07:31:00.5462646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,255.25,10.16,69.6,67.5,1,276
2025-01-07T07:31:00.6087136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,255.19,10.16,69.6,67.5,1,286
2025-01-07T07:31:00.6711219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,254.89,10.16,69.6,67.5,1,298
2025-01-07T07:31:00.7337717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,254.04,10.189,69.4,67.5,1,311
2025-01-07T07:31:00.7962296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,253.06,10.189,69.4,67.5,1,325
2025-01-07T07:31:00.8744177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251,10.189,69.4,67.5,1,347
2025-01-07T07:31:00.9367952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247.37,10.189,69.4,67.5,1,21
2025-01-07T07:31:01.0305221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.25,10.189,69.4,67.5,1,63
2025-01-07T07:31:01.0616060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.09,10.189,69.4,67.5,1,106
2025-01-07T07:31:01.1242471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.9,10.189,69.4,67.5,1,140
2025-01-07T07:31:01.2023590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.17,10.189,69.4,67.5,1,168
2025-01-07T07:31:01.2649040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.21,10.189,69.4,67.5,1,191
2025-01-07T07:31:01.3273432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,252.08,10.189,69.4,67.5,1,213
2025-01-07T07:31:01.3898535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,253.39,10.189,69.4,67.5,1,231
2025-01-07T07:31:01.4522371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,253.93,10.189,69.4,67.5,1,240
2025-01-07T07:31:01.5304723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,254.09,10.189,69.4,67.5,1,243
2025-01-07T07:31:01.5929626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,254.23,10.193,69.9,67.5,1,237
2025-01-07T07:31:01.6570737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,253.37,10.193,69.9,67.5,1,224
2025-01-07T07:31:01.7179463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,252.13,10.193,69.9,67.5,1,208
2025-01-07T07:31:01.7803936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,250.93,10.193,69.9,67.5,1,194
2025-01-07T07:31:01.8428928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.86,10.193,69.9,67.5,1,182
2025-01-07T07:31:01.9208499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.54,10.193,69.9,67.5,1,167
2025-01-07T07:31:01.9834493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.2,10.193,69.9,67.5,1,151
2025-01-07T07:31:02.0458143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,245.95,10.193,69.9,67.3,1,134
2025-01-07T07:31:02.1082805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.29,10.193,69.9,67.3,1,123
2025-01-07T07:31:02.1708260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.95,10.193,69.9,67.3,1,116
2025-01-07T07:31:02.2489215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.74,10.193,69.9,67.3,1,111
2025-01-07T07:31:02.3114759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.7,10.193,69.9,67.3,1,110
2025-01-07T07:31:02.3740206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.63,10.193,69.9,67.3,1,108
2025-01-07T07:31:02.4364261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.6,10.193,69.9,67.3,1,107
2025-01-07T07:31:02.4989762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.6,10.193,69.9,67.3,1,107
2025-01-07T07:31:02.5771403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.29,10.193,69.9,67.3,3,109
2025-01-07T07:31:02.6396218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.85,10.193,69.9,67.3,3,113
2025-01-07T07:31:02.7020710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,236.78,10.193,69.9,67.3,3,119
2025-01-07T07:31:02.7644353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.04,10.175,70.8,67.3,3,128
2025-01-07T07:31:02.8269801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.91,10.175,70.8,67.3,3,138
2025-01-07T07:31:02.9051569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,243.36,10.175,70.8,67.3,3,150
2025-01-07T07:31:02.9675547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.86,10.175,70.8,67.3,3,157
2025-01-07T07:31:03.0300464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,246.11,10.175,70.8,67,3,163
2025-01-07T07:31:03.0926086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.22,10.175,70.8,67,3,168
2025-01-07T07:31:03.1551606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.57,10.175,70.8,67,3,174
2025-01-07T07:31:03.2331662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,248.8,10.175,70.8,67,3,175
2025-01-07T07:31:03.2957414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,250.62,10.175,70.8,67,3,183
2025-01-07T07:31:03.3581207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,251.3,10.175,70.8,67,3,186
2025-01-07T07:31:03.4205731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,251.3,10.175,70.8,67,3,186
2025-01-07T07:31:03.4831454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,251.3,10.175,70.8,67,3,186
2025-01-07T07:31:03.5613254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,252.51,10.175,70.8,67,7,188
2025-01-07T07:31:03.6237701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,253.68,10.188,71.4,67,7,190
2025-01-07T07:31:03.6863083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,255.31,10.188,71.4,67,7,194
2025-01-07T07:31:03.7487721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,258.15,10.188,71.4,67,7,201
2025-01-07T07:31:03.8111966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,259.37,10.188,71.4,67,7,204
2025-01-07T07:31:03.8737415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,258.56,10.188,71.4,67,7,202
2025-01-07T07:31:03.9518463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,256.53,10.188,71.4,67,7,197
2025-01-07T07:31:04.0143433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,253.35,10.188,71.4,67.2,7,189
2025-01-07T07:31:04.0766094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,250.5,10.188,71.4,67.2,7,182
2025-01-07T07:31:04.1393014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,246.84,10.188,71.4,67.2,7,173
2025-01-07T07:31:04.2017510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,241.98,10.188,71.4,67.2,7,161
2025-01-07T07:31:04.2798324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,236.77,10.188,71.4,67.2,7,148
2025-01-07T07:31:04.3422895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.04,10.188,71.4,67.2,7,136
2025-01-07T07:31:04.4048311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.81,10.188,71.4,67.2,7,125
2025-01-07T07:31:04.4673941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.46,10.188,71.4,67.2,7,116
2025-01-07T07:31:04.5298082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.88,10.186,71.2,67.2,5,111
2025-01-07T07:31:04.6079501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.63,10.186,71.2,67.2,5,110
2025-01-07T07:31:04.6703908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.39,10.186,71.2,67.2,5,113
2025-01-07T07:31:04.7329312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.44,10.186,71.2,67.2,5,117
2025-01-07T07:31:04.7954366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.07,10.186,71.2,67.2,5,123
2025-01-07T07:31:04.8577495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.78,10.186,71.2,67.2,5,129
2025-01-07T07:31:04.9360013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.55,10.186,71.2,67.2,5,135
2025-01-07T07:31:05.0297642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,237.76,10.186,71.2,67.5,5,142
2025-01-07T07:31:05.0607829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.94,10.186,71.2,67.5,5,149
2025-01-07T07:31:05.1235197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,242.16,10.186,71.2,67.5,5,156
2025-01-07T07:31:05.1859244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.45,10.186,71.2,67.5,5,160
2025-01-07T07:31:05.2640954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,243.77,10.186,71.2,67.5,5,161
2025-01-07T07:31:05.3265654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.45,10.186,71.2,67.5,5,160
2025-01-07T07:31:05.3890243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.48,10.186,71.2,67.5,5,157
2025-01-07T07:31:05.4515190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,241.84,10.186,71.2,67.5,5,155
2025-01-07T07:31:05.5139027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,241.21,10.186,71.2,67.5,5,153
2025-01-07T07:31:05.5921447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.83,10.186,71.2,67.5,6,150
2025-01-07T07:31:05.6545560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.83,10.186,71.2,67.5,6,150
2025-01-07T07:31:05.7169923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.83,10.186,71.2,67.5,6,150
2025-01-07T07:31:05.7795394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.3,10.164,70.4,67.5,6,150
2025-01-07T07:31:05.8420844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.3,10.164,70.4,67.5,6,150
2025-01-07T07:31:05.9202013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.75,10.164,70.4,67.5,6,154
2025-01-07T07:31:05.9826458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,240.48,10.164,70.4,67.5,6,156
2025-01-07T07:31:06.0450427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,240.58,10.164,70.4,67.8,6,156
2025-01-07T07:31:06.1075838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,241.68,10.164,70.4,67.8,6,159
2025-01-07T07:31:06.1701122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,243.52,10.164,70.4,67.8,6,164
2025-01-07T07:31:06.2325914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,244.99,10.164,70.4,67.8,6,168
2025-01-07T07:31:06.3107001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,246.47,10.164,70.4,67.8,6,172
2025-01-07T07:31:06.3732501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,247.21,10.164,70.4,67.8,6,174
2025-01-07T07:31:06.4356429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,247.21,10.164,70.4,67.8,6,174
2025-01-07T07:31:06.4981106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,247.21,10.164,70.4,67.8,6,174
2025-01-07T07:31:06.5606246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,247.05,10.164,70.4,67.8,8,175
2025-01-07T07:31:06.6387516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,246.72,10.18,69.8,67.8,8,175
2025-01-07T07:31:06.7011993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,249.36,10.18,69.8,67.8,8,181
2025-01-07T07:31:06.7637474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,252.44,10.18,69.8,67.8,8,188
2025-01-07T07:31:06.8263271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,257.27,10.18,69.8,67.8,8,199
2025-01-07T07:31:06.8886437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,262.09,10.18,69.8,67.8,8,210
2025-01-07T07:31:06.9668323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,266.87,10.18,69.8,67.8,8,221
2025-01-07T07:31:07.0292989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,271.56,10.18,69.8,67.7,8,232
2025-01-07T07:31:07.0917210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,274.53,10.18,69.8,67.7,8,239
2025-01-07T07:31:07.1541078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,275.38,10.18,69.8,67.7,8,241
2025-01-07T07:31:07.2167527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,274.96,10.18,69.8,67.7,8,240
2025-01-07T07:31:07.2948874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,273.26,10.18,69.8,67.7,8,236
2025-01-07T07:31:07.3573985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,271.13,10.18,69.8,67.7,8,231
2025-01-07T07:31:07.4198482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,268.12,10.18,69.8,67.7,8,224
2025-01-07T07:31:07.4823486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,265.09,10.18,69.8,67.7,8,217
2025-01-07T07:31:07.5448994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,257.94,10.18,69.8,67.7,5,207
2025-01-07T07:31:07.6229755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,254.7,10.18,69.8,67.7,5,197
2025-01-07T07:31:07.6855121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,251.08,10.18,69.8,67.7,5,186
2025-01-07T07:31:07.7479230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.7,10.212,69.7,67.7,5,182
2025-01-07T07:31:07.8103238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,245.76,10.212,69.7,67.7,5,170
2025-01-07T07:31:07.8729072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,243.48,10.212,69.7,67.7,5,163
2025-01-07T07:31:07.9510088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,242.51,10.212,69.7,67.7,5,160
2025-01-07T07:31:08.0135131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,242.09,10.212,69.7,67.4,5,159
2025-01-07T07:31:08.0758966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.41,10.212,69.7,67.4,5,160
2025-01-07T07:31:08.1384541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,242.74,10.212,69.7,67.4,5,161
2025-01-07T07:31:08.2009068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,243.38,10.212,69.7,67.4,5,163
2025-01-07T07:31:08.2789814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,243.71,10.212,69.7,67.4,5,164
2025-01-07T07:31:08.3415636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,243.71,10.212,69.7,67.4,5,164
2025-01-07T07:31:08.4040878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,244.36,10.212,69.7,67.4,5,166
2025-01-07T07:31:08.4665744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,244.68,10.212,69.7,67.4,5,167
2025-01-07T07:31:08.5289309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.69,10.212,69.7,67.4,4,168
2025-01-07T07:31:08.5915638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.69,10.212,69.7,67.4,4,168
2025-01-07T07:31:08.6695974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.13,10.212,69.7,67.4,4,166
2025-01-07T07:31:08.7321271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.95,10.215,69.6,67.4,4,162
2025-01-07T07:31:08.7944739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,242.58,10.215,69.6,67.4,4,157
2025-01-07T07:31:08.8570189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.31,10.215,69.6,67.4,4,156
2025-01-07T07:31:08.9196064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.77,10.215,69.6,67.4,4,154
2025-01-07T07:31:08.9976781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.23,10.215,69.6,67.4,4,152
2025-01-07T07:31:09.0601541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.11,10.215,69.6,67.2,4,148
2025-01-07T07:31:09.1226253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.02,10.215,69.6,67.2,4,140
2025-01-07T07:31:09.1998478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.54,10.215,69.6,67.2,4,130
2025-01-07T07:31:09.2554339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.79,10.215,69.6,67.2,4,118
2025-01-07T07:31:09.3180134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.03,10.215,69.6,67.2,4,104
2025-01-07T07:31:09.3805068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,227.91,10.215,69.6,67.2,4,90
2025-01-07T07:31:09.4586280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.81,10.215,69.6,67.2,4,78
2025-01-07T07:31:09.5211702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,226.57,10.215,69.6,67.2,4,67
2025-01-07T07:31:09.5835210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,226.66,10.215,69.6,67.2,4,64
2025-01-07T07:31:09.6459811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,226.33,10.2,69.4,67.2,4,67
2025-01-07T07:31:09.7085251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,226.53,10.2,69.4,67.2,4,77
2025-01-07T07:31:09.7748046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.83,10.2,69.4,67.2,4,91
2025-01-07T07:31:09.8373409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.38,10.2,69.4,67.2,4,107
2025-01-07T07:31:09.9153489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.42,10.2,69.4,67.2,4,126
2025-01-07T07:31:09.9778335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.64,10.2,69.4,67.2,4,143
2025-01-07T07:31:10.0402684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,242.87,10.2,69.4,67,4,159
2025-01-07T07:31:10.1028307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,246.48,10.2,69.4,67,4,172
2025-01-07T07:31:10.1652686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.32,10.2,69.4,67,4,175
2025-01-07T07:31:10.2434230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.32,10.2,69.4,67,4,175
2025-01-07T07:31:10.3059907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.97,10.2,69.4,67,4,163
2025-01-07T07:31:10.3683983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.9,10.2,69.4,67,4,148
2025-01-07T07:31:10.4308710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.81,10.2,69.4,67,4,132
2025-01-07T07:31:10.4933851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.79,10.2,69.4,67,4,119
2025-01-07T07:31:10.5715539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.06,10.166,69.4,67,3,111
2025-01-07T07:31:10.6340043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.65,10.166,69.4,67,3,108
2025-01-07T07:31:10.6964921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.51,10.166,69.4,67,3,107
2025-01-07T07:31:10.7589651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.51,10.166,69.4,67,3,107
2025-01-07T07:31:10.8213972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.35,10.166,69.4,67,3,113
2025-01-07T07:31:10.8995832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.44,10.166,69.4,67,3,120
2025-01-07T07:31:10.9620427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.01,10.166,69.4,67,3,129
2025-01-07T07:31:11.0245645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.78,10.166,69.4,67.3,3,138
2025-01-07T07:31:11.0869413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.2,10.166,69.4,67.3,3,145
2025-01-07T07:31:11.1495908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.83,10.166,69.4,67.3,3,148
2025-01-07T07:31:11.2276253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.25,10.166,69.4,67.3,3,150
2025-01-07T07:31:11.2900132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.25,10.166,69.4,67.3,3,150
2025-01-07T07:31:11.3526129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.62,10.166,69.4,67.3,3,147
2025-01-07T07:31:11.4149237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,240.79,10.166,69.4,67.3,3,143
2025-01-07T07:31:11.4775140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,240.18,10.166,69.4,67.3,3,140
2025-01-07T07:31:11.5400721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.98,10.166,69.4,67.3,8,140
2025-01-07T07:31:11.6182131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.84,10.166,69.4,67.3,8,142
2025-01-07T07:31:11.6806474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.84,10.166,69.4,67.3,8,142
2025-01-07T07:31:11.7431250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.03,10.088,69.4,67.3,8,138
2025-01-07T07:31:11.8055060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.87,10.088,69.4,67.3,8,133
2025-01-07T07:31:11.8680980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.15,10.088,69.4,67.3,8,129
2025-01-07T07:31:11.9462331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.15,10.088,69.4,67.3,8,129
2025-01-07T07:31:12.0243941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.16,10.088,69.4,68.3,8,135
2025-01-07T07:31:12.0710327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,232.63,10.088,69.4,68.3,8,143
2025-01-07T07:31:12.1336832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,234.81,10.088,69.4,68.3,8,148
2025-01-07T07:31:12.2021152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,235.69,10.088,69.4,68.3,8,150
2025-01-07T07:31:12.2646138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,237.88,10.088,69.4,68.3,8,155
2025-01-07T07:31:12.3270479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,240.08,10.088,69.4,68.3,8,160
2025-01-07T07:31:12.4052669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,242.73,10.088,69.4,68.3,8,166
2025-01-07T07:31:12.4677490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,244.93,10.088,69.4,68.3,8,171
2025-01-07T07:31:12.5302384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,246.7,10.088,69.4,68.3,8,175
2025-01-07T07:31:12.5927008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,249.36,10.088,69.4,68.3,8,181
2025-01-07T07:31:12.6551102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,249.36,10.088,69.4,68.3,8,181
2025-01-07T07:31:12.7333048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,249.36,10.088,69.4,68.3,8,181
2025-01-07T07:31:12.7957889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,244.35,9.979,70,68.3,8,169
2025-01-07T07:31:12.8581426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,240.36,9.979,70,68.3,8,160
2025-01-07T07:31:12.9206629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,236.82,9.979,70,68.3,8,152
2025-01-07T07:31:12.9832163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,232.86,9.979,70,68.3,8,143
2025-01-07T07:31:13.0613775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.15,9.979,70,68.8,8,134
2025-01-07T07:31:13.1239001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.26,9.979,70,68.8,8,125
2025-01-07T07:31:13.1863104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.43,9.979,70,68.8,8,116
2025-01-07T07:31:13.2487412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.49,9.979,70,68.8,8,109
2025-01-07T07:31:13.3112738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.42,9.979,70,68.8,8,104
2025-01-07T07:31:13.3894410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,216.01,9.979,70,68.8,8,103
2025-01-07T07:31:13.4518735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,216.01,9.979,70,68.8,8,103
2025-01-07T07:31:13.5143994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.83,9.979,70,68.8,8,105
2025-01-07T07:31:13.5767862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.98,9.95,71,68.8,4,109
2025-01-07T07:31:13.6393294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.22,9.95,71,68.8,4,115
2025-01-07T07:31:13.7173839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,234.79,9.95,71,68.8,4,122
2025-01-07T07:31:13.7799832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.46,9.95,71,68.8,4,129
2025-01-07T07:31:13.8424505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.21,9.95,71,68.8,4,136
2025-01-07T07:31:13.9048379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.77,9.95,71,68.8,4,142
2025-01-07T07:31:13.9674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.38,9.95,71,68.8,4,148
2025-01-07T07:31:14.0320608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.41,9.95,71,68.6,4,152
2025-01-07T07:31:14.1102514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,244.07,9.95,71,68.6,4,158
2025-01-07T07:31:14.1725652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,245.47,9.95,71,68.6,4,163
2025-01-07T07:31:14.2352176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,244.63,9.95,71,68.6,4,160
2025-01-07T07:31:14.2976004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.24,9.95,71,68.6,4,155
2025-01-07T07:31:14.3601643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.59,9.95,71,68.6,4,149
2025-01-07T07:31:14.4382976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.98,9.95,71,68.6,4,143
2025-01-07T07:31:14.5008474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.14,10.063,71.5,68.6,4,134
2025-01-07T07:31:14.5632350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.84,10.063,71.5,68.6,2,125
2025-01-07T07:31:14.6257515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.97,10.063,71.5,68.6,2,117
2025-01-07T07:31:14.6924814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.5,10.063,71.5,68.6,2,112
2025-01-07T07:31:14.7549928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.41,10.063,71.5,68.6,2,111
2025-01-07T07:31:14.8175471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.33,10.063,71.5,68.6,2,110
2025-01-07T07:31:14.8956453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.16,10.063,71.5,68.6,2,108
2025-01-07T07:31:14.9580444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.93,10.063,71.5,68.6,2,105
2025-01-07T07:31:15.0205579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.9,10.063,71.5,68.1,2,105
2025-01-07T07:31:15.0829611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.83,10.063,71.5,68.1,2,104
2025-01-07T07:31:15.1453792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.76,10.063,71.5,68.1,2,103
2025-01-07T07:31:15.2236459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.63,10.063,71.5,68.1,2,101
2025-01-07T07:31:15.2861247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.47,10.063,71.5,68.1,2,98
2025-01-07T07:31:15.3485163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.42,10.063,71.5,68.1,2,97
2025-01-07T07:31:15.4110069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.52,10.063,71.5,68.1,2,99
2025-01-07T07:31:15.4735455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,240.97,10.063,71.5,68.1,2,106
2025-01-07T07:31:15.5516196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.16,10.063,71.5,68.1,8,116
2025-01-07T07:31:15.6141910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,226.38,10.063,71.5,68.1,8,126
2025-01-07T07:31:15.6766512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,230.24,10.063,71.5,68.1,8,135
2025-01-07T07:31:15.7391849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,233.41,10.163,70.8,68.1,8,143
2025-01-07T07:31:15.8016665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,236.02,10.163,70.8,68.1,8,149
2025-01-07T07:31:15.8641705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,237.76,10.163,70.8,68.1,8,153
2025-01-07T07:31:15.9422373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,239.07,10.163,70.8,68.1,8,156
2025-01-07T07:31:16.0204217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.07,10.163,70.8,67.4,8,159
2025-01-07T07:31:16.0670928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,241.39,10.163,70.8,67.4,8,162
2025-01-07T07:31:16.1297072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,242.7,10.163,70.8,67.4,8,165
2025-01-07T07:31:16.1921400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,244.02,10.163,70.8,67.4,8,168
2025-01-07T07:31:16.2704333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,244.02,10.163,70.8,67.4,8,168
2025-01-07T07:31:16.3327715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,242.7,10.163,70.8,67.4,8,165
2025-01-07T07:31:16.3952887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,241.83,10.163,70.8,67.4,8,163
2025-01-07T07:31:16.4578344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,241.39,10.163,70.8,67.4,8,162
2025-01-07T07:31:16.5202930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,242.09,10.163,70.8,67.4,7,162
2025-01-07T07:31:16.5984398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,241.69,10.163,70.8,67.4,7,161
2025-01-07T07:31:16.6607489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,241.69,10.163,70.8,67.4,7,161
2025-01-07T07:31:16.7233506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,241.69,10.163,70.8,67.4,7,161
2025-01-07T07:31:16.7858434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,240.94,10.092,69.6,67.4,7,161
2025-01-07T07:31:16.8483313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,241.75,10.092,69.6,67.4,7,163
2025-01-07T07:31:16.9264899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,243.38,10.092,69.6,67.4,7,167
2025-01-07T07:31:16.9889233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,245.42,10.092,69.6,67.4,7,172
2025-01-07T07:31:17.0513319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,246.61,10.092,69.6,67.3,7,175
2025-01-07T07:31:17.1138003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,246.61,10.092,69.6,67.3,7,175
2025-01-07T07:31:17.1764475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,249.07,10.092,69.6,67.3,7,181
2025-01-07T07:31:17.2544399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,249.07,10.092,69.6,67.3,7,181
2025-01-07T07:31:17.3169777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,248.66,10.092,69.6,67.3,7,180
2025-01-07T07:31:17.3793750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,246.61,10.092,69.6,67.3,7,175
2025-01-07T07:31:17.4419671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,243.75,10.092,69.6,67.3,7,168
2025-01-07T07:31:17.5043405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,239.68,10.092,69.6,67.3,7,158
2025-01-07T07:31:17.5825365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,241.73,10.092,69.6,67.3,3,147
2025-01-07T07:31:17.6450304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.09,9.946,69,67.3,3,137
2025-01-07T07:31:17.7074880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.98,9.946,69,67.3,3,126
2025-01-07T07:31:17.7699955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.26,9.946,69,67.3,3,116
2025-01-07T07:31:17.8324007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.2,9.946,69,67.3,3,109
2025-01-07T07:31:17.9106077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.52,9.946,69,67.3,3,104
2025-01-07T07:31:17.9731598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.52,9.946,69,67.3,3,104
2025-01-07T07:31:18.0356361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.3,9.946,69,68,3,109
2025-01-07T07:31:18.0980611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.53,9.946,69,68,3,117
2025-01-07T07:31:18.1604006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.11,9.946,69,68,3,126
2025-01-07T07:31:18.2230741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.03,9.946,69,68,3,136
2025-01-07T07:31:18.3011890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.89,9.946,69,68,3,145
2025-01-07T07:31:18.3636368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.51,9.946,69,68,3,157
2025-01-07T07:31:18.4261058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,245.54,9.946,69,68,3,166
2025-01-07T07:31:18.4886363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,247.61,9.946,69,68,3,175
2025-01-07T07:31:18.5511544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,250,9.946,69,68,2,187
2025-01-07T07:31:18.6292068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.02,9.833,70.2,68,2,199
2025-01-07T07:31:18.6916669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,254.8,9.833,70.2,68,2,210
2025-01-07T07:31:18.7542686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,256.48,9.833,70.2,68,2,221
2025-01-07T07:31:18.8165755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,258.15,9.833,70.2,68,2,233
2025-01-07T07:31:18.8791760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,259.6,9.833,70.2,68,2,245
2025-01-07T07:31:18.9572767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,260.67,9.833,70.2,68,2,256
2025-01-07T07:31:19.0197718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,261.5,9.833,70.2,69,2,267
2025-01-07T07:31:19.0821502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,261.73,9.833,70.2,69,2,272
2025-01-07T07:31:19.1447911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,261.76,9.833,70.2,69,2,273
2025-01-07T07:31:19.2072654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,261.76,9.833,70.2,69,2,273
2025-01-07T07:31:19.2853378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,261.76,9.833,70.2,69,2,273
2025-01-07T07:31:19.3478944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,261.76,9.833,70.2,69,2,273
2025-01-07T07:31:19.4103025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,261.69,9.833,70.2,69,2,271
2025-01-07T07:31:19.4728296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,261.55,9.833,70.2,69,2,268
2025-01-07T07:31:19.5371531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.45,9.833,70.2,69,3,264
2025-01-07T07:31:19.5996533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,265.72,9.833,70.2,69,3,258
2025-01-07T07:31:19.6775587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,264.72,9.833,70.2,69,3,251
2025-01-07T07:31:19.7402635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,265.26,9.828,72.2,69,3,244
2025-01-07T07:31:19.8025487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,263.22,9.828,72.2,69,3,233
2025-01-07T07:31:19.8652603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,260.56,9.828,72.2,69,3,220
2025-01-07T07:31:19.9277315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,257.02,9.828,72.2,69,3,204
2025-01-07T07:31:20.0213393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,253.14,9.828,72.2,69.2,3,187
2025-01-07T07:31:20.0682867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.1,9.828,72.2,69.2,3,174
2025-01-07T07:31:20.1307301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,247.79,9.828,72.2,69.2,3,164
2025-01-07T07:31:20.1932391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.54,9.828,72.2,69.2,3,154
2025-01-07T07:31:20.2556645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.75,9.828,72.2,69.2,3,141
2025-01-07T07:31:20.3338955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.64,9.828,72.2,69.2,3,125
2025-01-07T07:31:20.3963084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.64,9.828,72.2,69.2,3,113
2025-01-07T07:31:20.4589096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.39,9.828,72.2,69.2,3,104
2025-01-07T07:31:20.5213673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.81,9.828,72.2,69.2,3,99
2025-01-07T07:31:20.5837918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.7,9.828,72.2,69.2,3,98
2025-01-07T07:31:20.6619542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.7,9.828,72.2,69.2,3,98
2025-01-07T07:31:20.7242792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.7,9.828,72.2,69.2,3,98
2025-01-07T07:31:20.7869593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.89,9.942,73.1,69.2,3,100
2025-01-07T07:31:20.8494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237,9.942,73.1,69.2,3,101
2025-01-07T07:31:20.9118656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.34,9.942,73.1,69.2,3,104
2025-01-07T07:31:20.9900731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.72,9.942,73.1,69.2,3,107
2025-01-07T07:31:21.0524656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.6,9.942,73.1,69.3,3,106
2025-01-07T07:31:21.1149579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.24,9.942,73.1,69.3,3,103
2025-01-07T07:31:21.1774636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.01,9.942,73.1,69.3,3,101
2025-01-07T07:31:21.2399042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.12,9.942,73.1,69.3,3,102
2025-01-07T07:31:21.3180029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.86,9.942,73.1,69.3,3,108
2025-01-07T07:31:21.3805635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.02,9.942,73.1,69.3,3,116
2025-01-07T07:31:21.4430254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.69,9.942,73.1,69.3,3,126
2025-01-07T07:31:21.5055097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.57,9.942,73.1,69.3,3,136
2025-01-07T07:31:21.5680117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.01,9.942,73.1,69.3,7,147
2025-01-07T07:31:21.6343275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,241.54,10.033,72.1,69.3,7,157
2025-01-07T07:31:21.6968147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,244.8,10.033,72.1,69.3,7,165
2025-01-07T07:31:21.7654371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,245.21,10.033,72.1,69.3,7,166
2025-01-07T07:31:21.8278610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.72,10.033,72.1,69.3,7,155
2025-01-07T07:31:21.9058918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.29,10.033,72.1,69.3,7,139
2025-01-07T07:31:21.9684721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.43,10.033,72.1,69.3,7,124
2025-01-07T07:31:22.0308694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.82,10.033,72.1,69.3,7,109
2025-01-07T07:31:22.0934479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.92,10.033,72.1,69.3,7,95
2025-01-07T07:31:22.1585033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.56,10.033,72.1,69.3,7,81
2025-01-07T07:31:22.2210862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,210.48,10.033,72.1,69.3,7,69
2025-01-07T07:31:22.2991968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,208.51,10.033,72.1,69.3,7,58
2025-01-07T07:31:22.3616936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,207.91,10.033,72.1,69.3,7,51
2025-01-07T07:31:22.4240846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,207.87,10.033,72.1,69.3,7,50
2025-01-07T07:31:22.4887811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,208.27,10.033,72.1,69.3,7,56
2025-01-07T07:31:22.5513087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,222.51,10.033,72.1,69.3,5,71
2025-01-07T07:31:22.6137481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.71,10.033,72.1,69.3,5,88
2025-01-07T07:31:22.6918984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.56,10.033,72.1,69.3,5,106
2025-01-07T07:31:22.7542933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.33,9.947,70.2,69.3,5,122
2025-01-07T07:31:22.8168605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.85,9.947,70.2,69.3,5,137
2025-01-07T07:31:22.8793106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.05,9.947,70.2,69.3,5,144
2025-01-07T07:31:22.9418261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.42,9.947,70.2,69.3,5,142
2025-01-07T07:31:23.0199475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.86,9.947,70.2,69.1,5,134
2025-01-07T07:31:23.0824080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.15,9.947,70.2,69.1,5,125
2025-01-07T07:31:23.1448706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.3,9.947,70.2,69.1,5,115
2025-01-07T07:31:23.2073661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.67,9.947,70.2,69.1,5,105
2025-01-07T07:31:23.2698338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.55,9.947,70.2,69.1,5,96
2025-01-07T07:31:23.3480527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.91,9.947,70.2,69.1,5,88
2025-01-07T07:31:23.4104115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.56,9.947,70.2,69.1,5,80
2025-01-07T07:31:23.4729097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,220.79,9.947,70.2,69.1,5,74
2025-01-07T07:31:23.5355303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,203.97,9.947,70.2,69.1,8,71
2025-01-07T07:31:23.5979780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,203.3,9.947,70.2,69.1,8,69
2025-01-07T07:31:23.6759951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.65,9.947,70.2,69.1,8,67
2025-01-07T07:31:23.7385265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,200.41,9.753,69.1,69.1,8,65
2025-01-07T07:31:23.8009236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.08,9.753,69.1,69.1,8,64
2025-01-07T07:31:23.8635719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.08,9.753,69.1,69.1,8,64
2025-01-07T07:31:23.9260154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,201.43,9.753,69.1,69.1,8,68
2025-01-07T07:31:24.0040531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,204.3,9.753,69.1,69.1,8,76
2025-01-07T07:31:24.0665793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.11,9.753,69.1,69,8,86
2025-01-07T07:31:24.1291144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.14,9.753,69.1,69,8,96
2025-01-07T07:31:24.1916032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.31,9.753,69.1,69,8,106
2025-01-07T07:31:24.2540280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.59,9.753,69.1,69,8,116
2025-01-07T07:31:24.3164835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.94,9.753,69.1,69,8,126
2025-01-07T07:31:24.3946584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,228.9,9.753,69.1,69,8,135
2025-01-07T07:31:24.4570849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.45,9.753,69.1,69,8,143
2025-01-07T07:31:24.5196751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239,9.753,69.1,69,5,150
2025-01-07T07:31:24.5820692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.98,9.753,69.1,69,5,156
2025-01-07T07:31:24.6446043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.32,9.753,69.1,69,5,160
2025-01-07T07:31:24.7227702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,242.99,9.753,69.1,69,5,162
2025-01-07T07:31:24.7852890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.15,9.651,69.9,69,5,164
2025-01-07T07:31:24.8476769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,244.83,9.651,69.9,69,5,166
2025-01-07T07:31:24.9101619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,246.18,9.651,69.9,69,5,170
2025-01-07T07:31:24.9726469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,247.55,9.651,69.9,69,5,174
2025-01-07T07:31:25.0506400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,247.82,9.651,69.9,68.8,5,175
2025-01-07T07:31:25.1131226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,249.87,9.651,69.9,68.8,5,181
2025-01-07T07:31:25.1757515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,249.52,9.651,69.9,68.8,5,180
2025-01-07T07:31:25.2381799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,246.8,9.651,69.9,68.8,5,172
2025-01-07T07:31:25.3006165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.07,9.651,69.9,68.8,5,161
2025-01-07T07:31:25.3788588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.74,9.651,69.9,68.8,5,148
2025-01-07T07:31:25.4412073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.23,9.651,69.9,68.8,5,134
2025-01-07T07:31:25.5037261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.38,9.651,69.9,68.8,5,118
2025-01-07T07:31:25.5662781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.82,9.651,69.9,68.8,3,102
2025-01-07T07:31:25.6287002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.8,9.702,71.4,68.8,3,87
2025-01-07T07:31:25.7068127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,233.4,9.702,71.4,68.8,3,73
2025-01-07T07:31:25.7694356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,233.87,9.702,71.4,68.8,3,62
2025-01-07T07:31:25.8319249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,234.35,9.702,71.4,68.8,3,57
2025-01-07T07:31:25.8942351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.73,9.702,71.4,68.8,3,54
2025-01-07T07:31:25.9568620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.73,9.702,71.4,68.8,3,54
2025-01-07T07:31:26.0348559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,234.52,9.702,71.4,68.4,3,56
2025-01-07T07:31:26.0974825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,233.82,9.702,71.4,68.4,3,63
2025-01-07T07:31:26.1598428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.4,9.702,71.4,68.4,3,73
2025-01-07T07:31:26.2224054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.61,9.702,71.4,68.4,3,84
2025-01-07T07:31:26.2849296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.13,9.702,71.4,68.4,3,92
2025-01-07T07:31:26.3630929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.31,9.702,71.4,68.4,3,94
2025-01-07T07:31:26.4253810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.22,9.702,71.4,68.4,3,93
2025-01-07T07:31:26.4880583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.9,9.702,71.4,68.4,3,89
2025-01-07T07:31:26.5505194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.24,9.818,72.8,68.4,3,86
2025-01-07T07:31:26.6130067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.24,9.818,72.8,68.4,3,86
2025-01-07T07:31:26.6754439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.04,9.818,72.8,68.4,3,97
2025-01-07T07:31:26.7536847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.31,9.818,72.8,68.4,3,108
2025-01-07T07:31:26.8160655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.95,9.818,72.8,68.4,3,119
2025-01-07T07:31:26.8785278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.34,9.818,72.8,68.4,3,127
2025-01-07T07:31:26.9410207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.04,9.818,72.8,68.4,3,136
2025-01-07T07:31:27.0191966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.61,9.818,72.8,68.1,3,144
2025-01-07T07:31:27.0816646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.89,9.818,72.8,68.1,3,150
2025-01-07T07:31:27.1441599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.54,9.818,72.8,68.1,3,153
2025-01-07T07:31:27.2066087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,246.42,9.818,72.8,68.1,3,157
2025-01-07T07:31:27.2690958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,246.87,9.818,72.8,68.1,3,159
2025-01-07T07:31:27.3315082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,246.64,9.818,72.8,68.1,3,158
2025-01-07T07:31:27.4096016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.2,9.818,72.8,68.1,3,156
2025-01-07T07:31:27.4721038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,245.76,9.818,72.8,68.1,3,154
2025-01-07T07:31:27.5344997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.87,9.818,72.8,68.1,6,153
2025-01-07T07:31:27.5971828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.76,9.818,72.8,68.1,6,150
2025-01-07T07:31:27.6596034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,238.66,9.818,72.8,68.1,6,147
2025-01-07T07:31:27.7377651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.12,9.818,72.8,68.1,6,140
2025-01-07T07:31:27.8001995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.82,9.863,73.1,68.1,6,130
2025-01-07T07:31:27.8628037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.42,9.863,73.1,68.1,6,120
2025-01-07T07:31:27.9252834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.5,9.863,73.1,68.1,6,111
2025-01-07T07:31:28.0188804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.02,9.863,73.1,68,6,103
2025-01-07T07:31:28.0657746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.31,9.863,73.1,68,6,97
2025-01-07T07:31:28.1282888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.31,9.863,73.1,68,6,97
2025-01-07T07:31:28.1929878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.31,9.863,73.1,68,6,97
2025-01-07T07:31:28.2554137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.15,9.863,73.1,68,6,100
2025-01-07T07:31:28.3179487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.32,9.863,73.1,68,6,104
2025-01-07T07:31:28.3803945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.23,9.863,73.1,68,6,107
2025-01-07T07:31:28.4584813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.15,9.863,73.1,68,6,110
2025-01-07T07:31:28.5210238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.49,9.863,73.1,68,9,112
2025-01-07T07:31:28.5835499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.31,9.815,72.2,68,9,115
2025-01-07T07:31:28.6459337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.25,9.815,72.2,68,9,117
2025-01-07T07:31:28.7084814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.19,9.815,72.2,68,9,119
2025-01-07T07:31:28.7865380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.07,9.815,72.2,68,9,123
2025-01-07T07:31:28.8491254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.9,9.815,72.2,68,9,129
2025-01-07T07:31:28.9120453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.37,9.815,72.2,68,9,130
2025-01-07T07:31:28.9793401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.37,9.815,72.2,68,9,130
2025-01-07T07:31:29.0417139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.47,9.815,72.2,68.1,9,128
2025-01-07T07:31:29.1043480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225,9.815,72.2,68.1,9,127
2025-01-07T07:31:29.1667411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.47,9.815,72.2,68.1,9,128
2025-01-07T07:31:29.2449429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.89,9.815,72.2,68.1,9,131
2025-01-07T07:31:29.3073935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,229.26,9.815,72.2,68.1,9,136
2025-01-07T07:31:29.3698979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,232.58,9.815,72.2,68.1,9,143
2025-01-07T07:31:29.4324065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,235.43,9.815,72.2,68.1,9,149
2025-01-07T07:31:29.4948493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,238.29,9.815,72.2,68.1,9,155
2025-01-07T07:31:29.5730684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,240.68,9.815,72.2,68.1,9,160
2025-01-07T07:31:29.6355450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,243.55,9.815,72.2,68.1,9,166
2025-01-07T07:31:29.6978493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,244.98,9.815,72.2,68.1,9,169
2025-01-07T07:31:29.7604019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,244.96,9.726,71.3,68.1,9,170
2025-01-07T07:31:29.8229651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,244,9.726,71.3,68.1,9,168
2025-01-07T07:31:29.9010930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,242.08,9.726,71.3,68.1,9,164
2025-01-07T07:31:29.9635810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,240.16,9.726,71.3,68.1,9,160
2025-01-07T07:31:30.0260850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,238.29,9.726,71.3,68.2,9,156
2025-01-07T07:31:30.0884726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,237.33,9.726,71.3,68.2,9,154
2025-01-07T07:31:30.1510287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,236.85,9.726,71.3,68.2,9,153
2025-01-07T07:31:30.2135016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,235.89,9.726,71.3,68.2,9,151
2025-01-07T07:31:30.2914827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,234.93,9.726,71.3,68.2,9,149
2025-01-07T07:31:30.3541071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,232.06,9.726,71.3,68.2,9,143
2025-01-07T07:31:30.4164241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,230.63,9.726,71.3,68.2,9,140
2025-01-07T07:31:30.4789881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,228.72,9.726,71.3,68.2,9,136
2025-01-07T07:31:30.5414965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.4,9.726,71.3,68.2,5,135
2025-01-07T07:31:30.6197163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,235.32,9.658,71.3,68.2,5,135
2025-01-07T07:31:30.6821764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.39,9.658,71.3,68.2,5,132
2025-01-07T07:31:30.7446401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.47,9.658,71.3,68.2,5,129
2025-01-07T07:31:30.8072052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.96,9.658,71.3,68.2,5,124
2025-01-07T07:31:30.8695557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.37,9.658,71.3,68.2,5,122
2025-01-07T07:31:30.9477781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.37,9.658,71.3,68.2,5,122
2025-01-07T07:31:31.0102851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.76,9.658,71.3,68.5,5,123
2025-01-07T07:31:31.0726709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.35,9.658,71.3,68.5,5,125
2025-01-07T07:31:31.1351875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.65,9.658,71.3,68.5,5,126
2025-01-07T07:31:31.1976708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.25,9.658,71.3,68.5,5,128
2025-01-07T07:31:31.2757906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.86,9.658,71.3,68.5,5,130
2025-01-07T07:31:31.3382200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.48,9.658,71.3,68.5,5,132
2025-01-07T07:31:31.4006889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.73,9.658,71.3,68.5,5,136
2025-01-07T07:31:31.4632697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.32,9.658,71.3,68.5,5,141
2025-01-07T07:31:31.5257710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.6,9.658,71.3,68.5,6,144
2025-01-07T07:31:31.6038697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,238.46,9.658,71.3,68.5,6,149
2025-01-07T07:31:31.6662441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.96,9.658,71.3,68.5,6,153
2025-01-07T07:31:31.7287011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.84,9.658,71.3,68.5,6,158
2025-01-07T07:31:31.7912886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.35,9.64,71.7,68.5,6,164
2025-01-07T07:31:31.8537814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,247.02,9.64,71.7,68.5,6,171
2025-01-07T07:31:31.9319271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.56,9.64,71.7,68.5,6,175
2025-01-07T07:31:32.0099812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,253.2,9.64,71.7,68.6,6,187
2025-01-07T07:31:32.0567256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,255.5,9.64,71.7,68.6,6,193
2025-01-07T07:31:32.1194008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,256.26,9.64,71.7,68.6,6,195
2025-01-07T07:31:32.1816821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,256.26,9.64,71.7,68.6,6,195
2025-01-07T07:31:32.2599908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,256.26,9.64,71.7,68.6,6,195
2025-01-07T07:31:32.3224970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,255.88,9.64,71.7,68.6,6,194
2025-01-07T07:31:32.3849116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,254.73,9.64,71.7,68.6,6,191
2025-01-07T07:31:32.4474838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,252.81,9.64,71.7,68.6,6,186
2025-01-07T07:31:32.5098575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,251.38,9.64,71.7,68.6,4,182
2025-01-07T07:31:32.5724653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,250.79,9.64,71.7,68.6,4,180
2025-01-07T07:31:32.6504746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,248.16,9.64,71.7,68.6,4,171
2025-01-07T07:31:32.7130757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,245.55,9.64,71.7,68.6,4,162
2025-01-07T07:31:32.7755149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.77,9.628,72,68.6,4,155
2025-01-07T07:31:32.8380932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.81,9.628,72,68.6,4,148
2025-01-07T07:31:32.9004855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.44,9.628,72,68.6,4,143
2025-01-07T07:31:32.9785847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.1,9.628,72,68.6,4,138
2025-01-07T07:31:33.0410915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.13,9.628,72,68,4,131
2025-01-07T07:31:33.1035924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.41,9.628,72,68,4,124
2025-01-07T07:31:33.1660262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.79,9.628,72,68,4,117
2025-01-07T07:31:33.2284981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.29,9.628,72,68,4,110
2025-01-07T07:31:33.3066196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.75,9.628,72,68,4,102
2025-01-07T07:31:33.3691348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.59,9.628,72,68,4,95
2025-01-07T07:31:33.4316751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.41,9.628,72,68,4,86
2025-01-07T07:31:33.4941095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,227.61,9.628,72,68,4,76
2025-01-07T07:31:33.5564726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.12,9.628,72,68,6,66
2025-01-07T07:31:33.6398238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,213.45,9.628,72,68,6,56
2025-01-07T07:31:33.6971097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,213.88,9.628,72,68,6,48
2025-01-07T07:31:33.7596244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,214.72,9.624,71.8,68,6,42
2025-01-07T07:31:33.8221929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,215.26,9.624,71.8,68,6,40
2025-01-07T07:31:33.8846325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,214.08,9.624,71.8,68,6,45
2025-01-07T07:31:33.9627615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,213.25,9.624,71.8,68,6,57
2025-01-07T07:31:34.0252214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,214.95,9.624,71.8,67.8,6,73
2025-01-07T07:31:34.0877085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.04,9.624,71.8,67.8,6,91
2025-01-07T07:31:34.1507085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.07,9.624,71.8,67.8,6,108
2025-01-07T07:31:34.2126591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.13,9.624,71.8,67.8,6,126
2025-01-07T07:31:34.2907748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.52,9.624,71.8,67.8,6,141
2025-01-07T07:31:34.3533159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.49,9.624,71.8,67.8,6,157
2025-01-07T07:31:34.4156795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,246.05,9.624,71.8,67.8,6,169
2025-01-07T07:31:34.4783164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,248.35,9.624,71.8,67.8,6,175
2025-01-07T07:31:34.5407330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,251.51,9.624,71.8,67.8,4,183
2025-01-07T07:31:34.6032767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,251.17,9.583,70.9,67.8,4,184
2025-01-07T07:31:34.6813742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,251.46,9.583,70.9,67.8,4,185
2025-01-07T07:31:34.7437736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,248.22,9.583,70.9,67.8,4,174
2025-01-07T07:31:34.8063326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.6,9.583,70.9,67.8,4,165
2025-01-07T07:31:34.8687401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,242.72,9.583,70.9,67.8,4,155
2025-01-07T07:31:34.9312981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.93,9.583,70.9,67.8,4,145
2025-01-07T07:31:35.0094287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.01,9.583,70.9,67.7,4,138
2025-01-07T07:31:35.0718488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.7,9.583,70.9,67.7,4,133
2025-01-07T07:31:35.1344268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.68,9.583,70.9,67.7,4,129
2025-01-07T07:31:35.1968700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.69,9.583,70.9,67.7,4,125
2025-01-07T07:31:35.2594272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.44,9.583,70.9,67.7,4,124
2025-01-07T07:31:35.3375228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.96,9.583,70.9,67.7,4,122
2025-01-07T07:31:35.3998108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.49,9.583,70.9,67.7,4,120
2025-01-07T07:31:35.4624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.57,9.583,70.9,67.7,4,116
2025-01-07T07:31:35.5249777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.32,9.487,70.3,67.7,7,110
2025-01-07T07:31:35.5874502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,216.92,9.487,70.3,67.7,7,101
2025-01-07T07:31:35.6655484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,212.97,9.487,70.3,67.7,7,90
2025-01-07T07:31:35.7279932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.66,9.487,70.3,67.7,7,80
2025-01-07T07:31:35.7905577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.74,9.487,70.3,67.7,7,70
2025-01-07T07:31:35.8529971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,204.81,9.487,70.3,67.7,7,62
2025-01-07T07:31:35.9155220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,203.54,9.487,70.3,67.7,7,55
2025-01-07T07:31:35.9936330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,203.27,9.487,70.3,67.7,7,53
2025-01-07T07:31:36.0560667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,203.27,9.487,70.3,67.7,7,53
2025-01-07T07:31:36.1183740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,203.16,9.487,70.3,67.7,7,52
2025-01-07T07:31:36.1810793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,203.27,9.487,70.3,67.7,7,53
2025-01-07T07:31:36.2435529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.7,9.487,70.3,67.7,7,56
2025-01-07T07:31:36.3216804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.6,9.487,70.3,67.7,7,61
2025-01-07T07:31:36.3842021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,205.97,9.487,70.3,67.7,7,67
2025-01-07T07:31:36.4466461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,207.01,9.487,70.3,67.7,7,71
2025-01-07T07:31:36.5090749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.66,9.49,71.1,67.7,6,77
2025-01-07T07:31:36.5715635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,216.28,9.49,71.1,67.7,6,84
2025-01-07T07:31:36.6496075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.85,9.49,71.1,67.7,6,90
2025-01-07T07:31:36.7122439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.85,9.49,71.1,67.7,6,97
2025-01-07T07:31:36.7746906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.31,9.49,71.1,67.7,6,105
2025-01-07T07:31:36.8370492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.27,9.49,71.1,67.7,6,114
2025-01-07T07:31:36.8995776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.02,9.49,71.1,67.7,6,122
2025-01-07T07:31:36.9621016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.5,9.49,71.1,67.7,6,129
2025-01-07T07:31:37.0403242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.05,9.49,71.1,67.7,6,136
2025-01-07T07:31:37.1027164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.27,9.49,71.1,67.7,6,142
2025-01-07T07:31:37.1652607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.27,9.49,71.1,67.7,6,150
2025-01-07T07:31:37.2277490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.69,9.49,71.1,67.7,6,159
2025-01-07T07:31:37.2902141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,243.22,9.49,71.1,67.7,6,163
2025-01-07T07:31:37.3681317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.37,9.49,71.1,67.7,6,166
2025-01-07T07:31:37.4308115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.14,9.49,71.1,67.7,6,168
2025-01-07T07:31:37.4932118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.14,9.49,71.1,67.7,6,168
2025-01-07T07:31:37.5558194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,246.18,9.547,72.2,67.7,4,164
2025-01-07T07:31:37.6182776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.46,9.547,72.2,67.7,4,158
2025-01-07T07:31:37.6964024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,242.76,9.547,72.2,67.7,4,152
2025-01-07T07:31:37.7589296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.81,9.547,72.2,67.7,4,145
2025-01-07T07:31:37.8242054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.93,9.547,72.2,67.7,4,138
2025-01-07T07:31:37.8867006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.11,9.547,72.2,67.7,4,131
2025-01-07T07:31:37.9492082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.38,9.547,72.2,67.7,4,124
2025-01-07T07:31:38.0116924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.73,9.547,72.2,67.6,4,117
2025-01-07T07:31:38.0898794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.02,9.547,72.2,67.6,4,109
2025-01-07T07:31:38.1521673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.68,9.547,72.2,67.6,4,102
2025-01-07T07:31:38.2147690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.53,9.547,72.2,67.6,4,95
2025-01-07T07:31:38.2772753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.58,9.547,72.2,67.6,4,88
2025-01-07T07:31:38.3397335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,228.15,9.547,72.2,67.6,4,84
2025-01-07T07:31:38.4179031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.89,9.547,72.2,67.6,4,81
2025-01-07T07:31:38.4803489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.89,9.547,72.2,67.6,4,81
2025-01-07T07:31:38.5427810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.71,9.523,72.3,67.6,7,85
2025-01-07T07:31:38.6051844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.7,9.523,72.3,67.6,7,91
2025-01-07T07:31:38.6677084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.51,9.523,72.3,67.6,7,99
2025-01-07T07:31:38.7458946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.22,9.523,72.3,67.6,7,109
2025-01-07T07:31:38.8084695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.08,9.523,72.3,67.6,7,119
2025-01-07T07:31:38.8708873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.66,9.523,72.3,67.6,7,128
2025-01-07T07:31:38.9333979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.31,9.523,72.3,67.6,7,137
2025-01-07T07:31:39.0114863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.98,9.523,72.3,67.5,7,146
2025-01-07T07:31:39.0739729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,238.89,9.523,72.3,67.5,7,153
2025-01-07T07:31:39.1365346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,238.06,9.523,72.3,67.5,7,151
2025-01-07T07:31:39.1989159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,234.74,9.523,72.3,67.5,7,143
2025-01-07T07:31:39.2614051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.64,9.523,72.3,67.5,7,133
2025-01-07T07:31:39.3239141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.42,9.523,72.3,67.5,7,125
2025-01-07T07:31:39.3863437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.43,9.523,72.3,67.5,7,120
2025-01-07T07:31:39.4644696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.04,9.523,72.3,67.5,7,119
2025-01-07T07:31:39.5268271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.23,9.402,71.3,67.5,6,120
2025-01-07T07:31:39.5895584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.99,9.402,71.3,67.5,6,125
2025-01-07T07:31:39.6519606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.79,9.402,71.3,67.5,6,130
2025-01-07T07:31:39.7143795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.62,9.402,71.3,67.5,6,135
2025-01-07T07:31:39.7925327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,234.85,9.402,71.3,67.5,6,141
2025-01-07T07:31:39.8550645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,237.48,9.402,71.3,67.5,6,148
2025-01-07T07:31:39.9176166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,240.91,9.402,71.3,67.5,6,157
2025-01-07T07:31:39.9799680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.99,9.402,71.3,67.5,6,165
2025-01-07T07:31:40.0425556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,247.06,9.402,71.3,67.4,6,173
2025-01-07T07:31:40.1207113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,247.83,9.402,71.3,67.4,6,175
2025-01-07T07:31:40.1831271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,250.95,9.402,71.3,67.4,6,183
2025-01-07T07:31:40.2457195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.34,9.402,71.3,67.4,6,184
2025-01-07T07:31:40.3081052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,250.17,9.402,71.3,67.4,6,181
2025-01-07T07:31:40.3705814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.5,9.402,71.3,67.4,6,169
2025-01-07T07:31:40.4487547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.26,9.402,71.3,67.4,6,158
2025-01-07T07:31:40.5112600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.25,9.338,70,67.4,7,148
2025-01-07T07:31:40.5737101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.06,9.338,70,67.4,7,138
2025-01-07T07:31:40.6362101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.92,9.338,70,67.4,7,128
2025-01-07T07:31:40.6986859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.08,9.338,70,67.4,7,121
2025-01-07T07:31:40.7767575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.87,9.338,70,67.4,7,118
2025-01-07T07:31:40.8392362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.87,9.338,70,67.4,7,118
2025-01-07T07:31:40.9016778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.47,9.338,70,67.4,7,117
2025-01-07T07:31:40.9641776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,221.28,9.338,70,67.4,7,114
2025-01-07T07:31:41.0265753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.01,9.338,70,67.2,7,111
2025-01-07T07:31:41.0892237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.84,9.338,70,67.2,7,108
2025-01-07T07:31:41.1672823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.3,9.338,70,67.2,7,104
2025-01-07T07:31:41.2298566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.17,9.338,70,67.2,7,101
2025-01-07T07:31:41.2922574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.79,9.338,70,67.2,7,100
2025-01-07T07:31:41.3547413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.54,9.338,70,67.2,7,102
2025-01-07T07:31:41.4327738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.3,9.338,70,67.2,7,104
2025-01-07T07:31:41.4954008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.3,9.338,70,67.2,7,104
2025-01-07T07:31:41.5577629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.28,9.405,69.3,67.2,7,102
2025-01-07T07:31:41.6203009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.68,9.405,69.3,67.2,7,95
2025-01-07T07:31:41.6827688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.25,9.405,69.3,67.2,7,91
2025-01-07T07:31:41.7453104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,211.9,9.405,69.3,67.2,7,90
2025-01-07T07:31:41.8234306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,211.9,9.405,69.3,67.2,7,90
2025-01-07T07:31:41.8859700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.6,9.405,69.3,67.2,7,92
2025-01-07T07:31:41.9483763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.68,9.405,69.3,67.2,7,95
2025-01-07T07:31:42.0109696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.34,9.405,69.3,67.7,7,99
2025-01-07T07:31:42.0733760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,216.84,9.405,69.3,67.7,7,103
2025-01-07T07:31:42.1514958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.37,9.405,69.3,67.7,7,107
2025-01-07T07:31:42.2140543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.93,9.405,69.3,67.7,7,111
2025-01-07T07:31:42.2806210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.5,9.405,69.3,67.7,7,115
2025-01-07T07:31:42.3431602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.29,9.405,69.3,67.7,7,117
2025-01-07T07:31:42.4056155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.09,9.405,69.3,67.7,7,119
2025-01-07T07:31:42.4681252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.11,9.405,69.3,67.7,7,124
2025-01-07T07:31:42.5462642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.35,9.436,69.7,67.7,4,128
2025-01-07T07:31:42.6088111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.38,9.436,69.7,67.7,4,132
2025-01-07T07:31:42.6710579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.65,9.436,69.7,67.7,4,133
2025-01-07T07:31:42.7337429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.65,9.436,69.7,67.7,4,133
2025-01-07T07:31:42.7962285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.18,9.436,69.7,67.7,4,135
2025-01-07T07:31:42.8743669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.26,9.436,69.7,67.7,4,139
2025-01-07T07:31:42.9367695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.08,9.436,69.7,67.7,4,142
2025-01-07T07:31:43.0148908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.49,9.436,69.7,68.2,4,143
2025-01-07T07:31:43.0615690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.33,9.436,69.7,68.2,4,146
2025-01-07T07:31:43.1242396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.74,9.436,69.7,68.2,4,151
2025-01-07T07:31:43.1867772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,241.6,9.436,69.7,68.2,4,154
2025-01-07T07:31:43.2648815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,242.18,9.436,69.7,68.2,4,156
2025-01-07T07:31:43.3272616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.89,9.436,69.7,68.2,4,155
2025-01-07T07:31:43.3898587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.74,9.436,69.7,68.2,4,151
2025-01-07T07:31:43.4522239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.89,9.436,69.7,68.2,4,148
2025-01-07T07:31:43.5148319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,234.2,9.341,70.5,68.2,7,144
2025-01-07T07:31:43.5930025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.78,9.341,70.5,68.2,7,143
2025-01-07T07:31:43.6553499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.78,9.341,70.5,68.2,7,143
2025-01-07T07:31:43.7178841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.78,9.341,70.5,68.2,7,143
2025-01-07T07:31:43.7804083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.78,9.341,70.5,68.2,7,143
2025-01-07T07:31:43.8428442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.62,9.341,70.5,68.2,7,145
2025-01-07T07:31:43.9208512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.04,9.341,70.5,68.2,7,146
2025-01-07T07:31:43.9834743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.04,9.341,70.5,68.2,7,146
2025-01-07T07:31:44.0457969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.08,9.341,70.5,68.3,7,146
2025-01-07T07:31:44.1084039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.08,9.341,70.5,68.3,7,146
2025-01-07T07:31:44.1709584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.66,9.341,70.5,68.3,7,145
2025-01-07T07:31:44.2490291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.82,9.341,70.5,68.3,7,143
2025-01-07T07:31:44.3114324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.82,9.341,70.5,68.3,7,143
2025-01-07T07:31:44.3740373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.82,9.341,70.5,68.3,7,143
2025-01-07T07:31:44.4364593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.08,9.341,70.5,68.3,7,146
2025-01-07T07:31:44.4989611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,239.43,9.226,70.7,68.3,5,150
2025-01-07T07:31:44.5769722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,241.49,9.226,70.7,68.3,5,156
2025-01-07T07:31:44.6395949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.87,9.226,70.7,68.3,5,160
2025-01-07T07:31:44.7020352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,244.95,9.226,70.7,68.3,5,166
2025-01-07T07:31:44.7644757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.65,9.226,70.7,68.3,5,168
2025-01-07T07:31:44.8271240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246,9.226,70.7,68.3,5,169
2025-01-07T07:31:44.9051847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,246.7,9.226,70.7,68.3,5,171
2025-01-07T07:31:44.9676192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,247.75,9.226,70.7,68.3,5,174
2025-01-07T07:31:45.0300722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,247.96,9.226,70.7,67.9,5,175
2025-01-07T07:31:45.0924693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,251.82,9.226,70.7,67.9,5,186
2025-01-07T07:31:45.1549794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,255.33,9.226,70.7,67.9,5,196
2025-01-07T07:31:45.2176353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,258.46,9.226,70.7,67.9,5,205
2025-01-07T07:31:45.2957471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,261.9,9.226,70.7,67.9,5,215
2025-01-07T07:31:45.3582142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,265.59,9.226,70.7,67.9,5,226
2025-01-07T07:31:45.4207001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,268.2,9.226,70.7,67.9,5,234
2025-01-07T07:31:45.4831314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,270.72,9.226,70.7,67.9,5,242
2025-01-07T07:31:45.5455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,272.78,9.223,70.6,67.9,5,249
2025-01-07T07:31:45.6237750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,274.51,9.223,70.6,67.9,5,255
2025-01-07T07:31:45.6862620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.35,9.223,70.6,67.9,5,258
2025-01-07T07:31:45.7486992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,274.79,9.223,70.6,67.9,5,256
2025-01-07T07:31:45.8111321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,271.88,9.223,70.6,67.9,5,246
2025-01-07T07:31:45.8737571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,267.81,9.223,70.6,67.9,5,233
2025-01-07T07:31:45.9518700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,262.85,9.223,70.6,67.9,5,218
2025-01-07T07:31:46.0143323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,256.04,9.223,70.6,67.1,5,199
2025-01-07T07:31:46.0768138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,250.07,9.223,70.6,67.1,5,182
2025-01-07T07:31:46.1392584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.47,9.223,70.6,67.1,5,166
2025-01-07T07:31:46.2018084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,238.62,9.223,70.6,67.1,5,149
2025-01-07T07:31:46.2798622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233,9.223,70.6,67.1,5,132
2025-01-07T07:31:46.3423678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.37,9.223,70.6,67.1,5,117
2025-01-07T07:31:46.4047637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,223.94,9.223,70.6,67.1,5,101
2025-01-07T07:31:46.4673883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.75,9.223,70.6,67.1,5,87
2025-01-07T07:31:46.5298479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,225.05,9.223,70.6,67.1,4,74
2025-01-07T07:31:46.6080165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,225.05,9.223,70.6,67.1,4,62
2025-01-07T07:31:46.6703316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,226.64,9.223,70.6,67.1,4,49
2025-01-07T07:31:46.7371382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,232.11,9.223,70.6,67.1,4,32
2025-01-07T07:31:46.7995185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,241.58,9.356,70.6,67.1,4,16
2025-01-07T07:31:46.8620494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,254.68,9.356,70.6,67.1,4,358
2025-01-07T07:31:46.9245785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.18,9.356,70.6,67.1,4,342
2025-01-07T07:31:46.9870123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.69,9.356,70.6,67.1,4,324
2025-01-07T07:31:47.0652267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.72,9.356,70.6,66.5,4,306
2025-01-07T07:31:47.1275228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.34,9.356,70.6,66.5,4,287
2025-01-07T07:31:47.1902159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.36,9.356,70.6,66.5,4,266
2025-01-07T07:31:47.2526528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,267.54,9.356,70.6,66.5,4,244
2025-01-07T07:31:47.3151035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,261.71,9.356,70.6,66.5,4,222
2025-01-07T07:31:47.3932582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,255.05,9.356,70.6,66.5,4,199
2025-01-07T07:31:47.4557448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,250.57,9.356,70.6,66.5,4,184
2025-01-07T07:31:47.5181452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,247.78,9.356,70.6,66.5,2,168
2025-01-07T07:31:47.5805843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,246.26,9.356,70.6,66.5,2,159
2025-01-07T07:31:47.6431058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,245.11,9.356,70.6,66.5,2,152
2025-01-07T07:31:47.7213405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.7,9.356,70.6,66.5,2,143
2025-01-07T07:31:47.7856713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.59,9.432,70.6,66.5,2,135
2025-01-07T07:31:47.8481659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.66,9.432,70.6,66.5,2,128
2025-01-07T07:31:47.9106614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.81,9.432,70.6,66.5,2,121
2025-01-07T07:31:47.9731514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.07,9.432,70.6,66.5,2,114
2025-01-07T07:31:48.0355865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.63,9.432,70.6,66.8,2,109
2025-01-07T07:31:48.1137362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.38,9.432,70.6,66.8,2,106
2025-01-07T07:31:48.1789078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.23,9.432,70.6,66.8,2,104
2025-01-07T07:31:48.2413833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.15,9.432,70.6,66.8,2,103
2025-01-07T07:31:48.3038239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.09,9.432,70.6,66.8,2,102
2025-01-07T07:31:48.3664427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.15,9.432,70.6,66.8,2,103
2025-01-07T07:31:48.4288017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.63,9.432,70.6,66.8,2,109
2025-01-07T07:31:48.5070632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.04,9.432,70.6,66.8,3,117
2025-01-07T07:31:48.5721495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.83,9.432,70.6,66.8,3,127
2025-01-07T07:31:48.6346589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.94,9.337,70.6,66.8,3,138
2025-01-07T07:31:48.6970529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.8,9.337,70.6,66.8,3,151
2025-01-07T07:31:48.7596780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.82,9.337,70.6,66.8,3,164
2025-01-07T07:31:48.8220802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,248.46,9.337,70.6,66.8,3,175
2025-01-07T07:31:48.9000656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251.62,9.337,70.6,66.8,3,188
2025-01-07T07:31:48.9626480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,254.52,9.337,70.6,66.8,3,200
2025-01-07T07:31:49.0252330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,257.05,9.337,70.6,67.5,3,210
2025-01-07T07:31:49.0876272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,259.33,9.337,70.6,67.5,3,220
2025-01-07T07:31:49.1500878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,261.07,9.337,70.6,67.5,3,228
2025-01-07T07:31:49.2282725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,262.72,9.337,70.6,67.5,3,236
2025-01-07T07:31:49.2907272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,264.25,9.337,70.6,67.5,3,244
2025-01-07T07:31:49.3532479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,265.31,9.337,70.6,67.5,3,250
2025-01-07T07:31:49.4157396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.64,9.337,70.6,67.5,3,252
2025-01-07T07:31:49.4781746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,265.8,9.337,70.6,67.5,3,253
2025-01-07T07:31:49.5563033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,261.21,9.337,70.6,67.5,2,253
2025-01-07T07:31:49.6186974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,261.21,9.337,70.6,67.5,2,253
2025-01-07T07:31:49.6812674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,261.5,9.337,70.6,67.5,2,256
2025-01-07T07:31:49.7437891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.85,9.337,70.6,67.5,2,260
2025-01-07T07:31:49.8062659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,263.1,9.233,71.4,67.5,2,265
2025-01-07T07:31:49.8842970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,263.48,9.233,71.4,67.5,2,271
2025-01-07T07:31:49.9468956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,263.75,9.233,71.4,67.5,2,277
2025-01-07T07:31:50.0093461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,263.91,9.233,71.4,67.9,2,285
2025-01-07T07:31:50.0716924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,263.84,9.233,71.4,67.9,2,292
2025-01-07T07:31:50.1343577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.67,9.233,71.4,67.9,2,297
2025-01-07T07:31:50.2124150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,263.45,9.233,71.4,67.9,2,301
2025-01-07T07:31:50.2748898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,263.16,9.233,71.4,67.9,2,305
2025-01-07T07:31:50.3373785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,262.9,9.233,71.4,67.9,2,308
2025-01-07T07:31:50.3998131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,263.24,9.233,71.4,67.9,2,304
2025-01-07T07:31:50.4622846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,263.84,9.233,71.4,67.9,2,292
2025-01-07T07:31:50.5276764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.62,9.233,71.4,67.9,1,280
2025-01-07T07:31:50.6057310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,258.52,9.26,72.5,67.9,1,267
2025-01-07T07:31:50.6682453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,257.65,9.26,72.5,67.9,1,246
2025-01-07T07:31:50.7307039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,255.19,9.26,72.5,67.9,1,213
2025-01-07T07:31:50.7933080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,253.32,9.26,72.5,67.9,1,193
2025-01-07T07:31:50.8557292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247.9,9.26,72.5,67.9,1,132
2025-01-07T07:31:50.9338263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.33,9.26,72.5,67.9,1,94
2025-01-07T07:31:51.0118969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.63,9.26,72.5,67.9,1,70
2025-01-07T07:31:51.0587508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,247.04,9.26,72.5,67.9,1,61
2025-01-07T07:31:51.1212640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,247.27,9.26,72.5,67.9,1,57
2025-01-07T07:31:51.1837848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,247.46,9.26,72.5,67.9,1,54
2025-01-07T07:31:51.2462805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,247.53,9.26,72.5,67.9,1,53
2025-01-07T07:31:51.3243855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,247.6,9.26,72.5,67.9,1,52
2025-01-07T07:31:51.3866988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,247.82,9.26,72.5,67.9,1,49
2025-01-07T07:31:51.4493242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,248.14,9.26,72.5,67.9,1,45
2025-01-07T07:31:51.5117141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,243.86,9.366,72.4,67.9,2,40
2025-01-07T07:31:51.5743140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,244.43,9.366,72.4,67.9,2,37
2025-01-07T07:31:51.6522989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.46,9.366,72.4,67.9,2,32
2025-01-07T07:31:51.7148896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.13,9.366,72.4,67.9,2,29
2025-01-07T07:31:51.7773983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.06,9.366,72.4,67.9,2,25
2025-01-07T07:31:51.8399133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.54,9.366,72.4,67.9,2,19
2025-01-07T07:31:51.9022417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,249.06,9.366,72.4,67.9,2,17
2025-01-07T07:31:51.9804278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,249.32,9.366,72.4,67.9,2,16
2025-01-07T07:31:52.0430266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,249.16,9.366,72.4,67.5,2,17
2025-01-07T07:31:52.1055154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,248.65,9.366,72.4,67.5,2,19
2025-01-07T07:31:52.1679513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.16,9.366,72.4,67.5,2,25
2025-01-07T07:31:52.2304449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,244.92,9.366,72.4,67.5,2,35
2025-01-07T07:31:52.3085123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,242.3,9.366,72.4,67.5,2,50
2025-01-07T07:31:52.3710028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.5,9.366,72.4,67.5,2,68
2025-01-07T07:31:52.4334760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.17,9.366,72.4,67.5,2,90
2025-01-07T07:31:52.4959571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.62,9.427,71.1,67.5,1,114
2025-01-07T07:31:52.5585032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,246.99,9.427,71.1,67.5,1,137
2025-01-07T07:31:52.6366070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.62,9.427,71.1,67.5,1,157
2025-01-07T07:31:52.6990920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.52,9.427,71.1,67.5,1,167
2025-01-07T07:31:52.7616393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.8,9.427,71.1,67.5,1,170
2025-01-07T07:31:52.8240560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.9,9.427,71.1,67.5,1,171
2025-01-07T07:31:52.8865669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.62,9.427,71.1,67.5,1,168
2025-01-07T07:31:52.9647245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.97,9.427,71.1,67.5,1,161
2025-01-07T07:31:53.0271585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,248.25,9.427,71.1,67.3,1,153
2025-01-07T07:31:53.0895250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247.67,9.427,71.1,67.3,1,146
2025-01-07T07:31:53.1519016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,247.12,9.427,71.1,67.3,1,139
2025-01-07T07:31:53.2145251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.63,9.427,71.1,67.3,1,132
2025-01-07T07:31:53.2770187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.37,9.427,71.1,67.3,1,128
2025-01-07T07:31:53.3552019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.37,9.427,71.1,67.3,1,128
2025-01-07T07:31:53.4175472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,9.427,71.1,67.3,1,127
2025-01-07T07:31:53.4801752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,246.43,9.427,71.1,67.3,1,129
2025-01-07T07:31:53.5426594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.96,9.388,69.7,67.3,4,131
2025-01-07T07:31:53.6052092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.49,9.388,69.7,67.3,4,133
2025-01-07T07:31:53.6832564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.02,9.388,69.7,67.3,4,135
2025-01-07T07:31:53.7457252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.56,9.388,69.7,67.3,4,137
2025-01-07T07:31:53.8082030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.37,9.388,69.7,67.3,4,140
2025-01-07T07:31:53.8706804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.48,9.388,69.7,67.3,4,144
2025-01-07T07:31:53.9331736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.32,9.388,69.7,67.3,4,147
2025-01-07T07:31:54.0114094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.88,9.388,69.7,67.3,4,149
2025-01-07T07:31:54.0738125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.32,9.388,69.7,67.3,4,147
2025-01-07T07:31:54.1362380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.88,9.388,69.7,67.3,4,149
2025-01-07T07:31:54.1986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.17,9.388,69.7,67.3,4,150
2025-01-07T07:31:54.2612006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.32,9.388,69.7,67.3,4,147
2025-01-07T07:31:54.3393225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.37,9.388,69.7,67.3,4,140
2025-01-07T07:31:54.4017696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.75,9.388,69.7,67.3,4,134
2025-01-07T07:31:54.4644038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.93,9.388,69.7,67.3,4,127
2025-01-07T07:31:54.5268418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,221.41,9.221,69.7,67.3,8,121
2025-01-07T07:31:54.5892717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.16,9.221,69.7,67.3,8,116
2025-01-07T07:31:54.6673891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.92,9.221,69.7,67.3,8,111
2025-01-07T07:31:54.7299196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.14,9.221,69.7,67.3,8,107
2025-01-07T07:31:54.7924458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.14,9.221,69.7,67.3,8,107
2025-01-07T07:31:54.8548395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.14,9.221,69.7,67.3,8,107
2025-01-07T07:31:54.9174223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.92,9.221,69.7,67.3,8,111
2025-01-07T07:31:55.0111125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.06,9.221,69.7,67.3,8,118
2025-01-07T07:31:55.0579758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.77,9.221,69.7,67.3,8,124
2025-01-07T07:31:55.1204770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,225.95,9.221,69.7,67.3,8,131
2025-01-07T07:31:55.1829597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,229.62,9.221,69.7,67.3,8,139
2025-01-07T07:31:55.2454443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,233.76,9.221,69.7,67.3,8,148
2025-01-07T07:31:55.3078981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,237.45,9.221,69.7,67.3,8,156
2025-01-07T07:31:55.3860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,240.69,9.221,69.7,67.3,8,163
2025-01-07T07:31:55.4484245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,243.01,9.221,69.7,67.3,8,168
2025-01-07T07:31:55.5110237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,245.06,9.221,69.7,67.3,9,173
2025-01-07T07:31:55.5734464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,246.81,9.059,71.3,67.3,9,175
2025-01-07T07:31:55.6360049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,246.81,9.059,71.3,67.3,9,175
2025-01-07T07:31:55.7141096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,250.3,9.059,71.3,67.3,9,182
2025-01-07T07:31:55.7766342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,252.3,9.059,71.3,67.3,9,186
2025-01-07T07:31:55.8391334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,254.29,9.059,71.3,67.3,9,190
2025-01-07T07:31:55.9015277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,257.28,9.059,71.3,67.3,9,196
2025-01-07T07:31:55.9641005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,260.77,9.059,71.3,67.3,9,203
2025-01-07T07:31:56.0421982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,264.21,9.059,71.3,67.2,9,210
2025-01-07T07:31:56.1047096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,266.7,9.059,71.3,67.2,9,215
2025-01-07T07:31:56.1671430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,269.69,9.059,71.3,67.2,9,221
2025-01-07T07:31:56.2295227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,271.68,9.059,71.3,67.2,9,225
2025-01-07T07:31:56.2947809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,272.68,9.059,71.3,67.2,9,227
2025-01-07T07:31:56.3571713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,272.68,9.059,71.3,67.2,9,227
2025-01-07T07:31:56.4354175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,272.68,9.059,71.3,67.2,9,227
2025-01-07T07:31:56.4978202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,266.95,9.059,71.3,67.2,5,229
2025-01-07T07:31:56.5603871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,268.27,9.059,71.3,67.2,5,233
2025-01-07T07:31:56.6228796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,270.21,9.097,72.8,67.2,5,236
2025-01-07T07:31:56.6851957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,271.18,9.097,72.8,67.2,5,239
2025-01-07T07:31:56.7634500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,271.5,9.097,72.8,67.2,5,240
2025-01-07T07:31:56.8259588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,271.5,9.097,72.8,67.2,5,240
2025-01-07T07:31:56.8884806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,271.5,9.097,72.8,67.2,5,240
2025-01-07T07:31:56.9508943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,270.21,9.097,72.8,67.2,5,236
2025-01-07T07:31:57.0133892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,266.96,9.097,72.8,67.4,5,226
2025-01-07T07:31:57.0915150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,262.86,9.097,72.8,67.4,5,214
2025-01-07T07:31:57.1539265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,257.62,9.097,72.8,67.4,5,199
2025-01-07T07:31:57.2164816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.59,9.097,72.8,67.4,5,182
2025-01-07T07:31:57.2789608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,246.65,9.097,72.8,67.4,5,168
2025-01-07T07:31:57.3413487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.08,9.097,72.8,67.4,5,152
2025-01-07T07:31:57.4195097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.03,9.097,72.8,67.4,5,140
2025-01-07T07:31:57.4821078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.78,9.097,72.8,67.4,5,130
2025-01-07T07:31:57.5445106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.98,9.214,72.4,67.4,4,124
2025-01-07T07:31:57.6070156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.25,9.214,72.4,67.4,4,121
2025-01-07T07:31:57.6694903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.01,9.214,72.4,67.4,4,120
2025-01-07T07:31:57.7476192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.74,9.214,72.4,67.4,4,123
2025-01-07T07:31:57.8100088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.23,9.214,72.4,67.4,4,125
2025-01-07T07:31:57.8726588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.23,9.214,72.4,67.4,4,125
2025-01-07T07:31:57.9350516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.98,9.214,72.4,67.4,4,124
2025-01-07T07:31:57.9975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.75,9.214,72.4,68.3,4,118
2025-01-07T07:31:58.0600024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.51,9.214,72.4,68.3,4,117
2025-01-07T07:31:58.1381780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.28,9.214,72.4,68.3,4,116
2025-01-07T07:31:58.2006425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.82,9.214,72.4,68.3,4,114
2025-01-07T07:31:58.2630832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.51,9.214,72.4,68.3,4,108
2025-01-07T07:31:58.3256136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.76,9.214,72.4,68.3,4,99
2025-01-07T07:31:58.3881848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.32,9.214,72.4,68.3,4,90
2025-01-07T07:31:58.4662361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,227.8,9.214,72.4,68.3,4,86
2025-01-07T07:31:58.5287029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,231.91,9.168,70.8,68.3,3,82
2025-01-07T07:31:58.5912047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,231.76,9.168,70.8,68.3,3,78
2025-01-07T07:31:58.6536393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,231.71,9.168,70.8,68.3,3,75
2025-01-07T07:31:58.7162366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.7,9.168,70.8,68.3,3,73
2025-01-07T07:31:58.7943366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,231.71,9.168,70.8,68.3,3,75
2025-01-07T07:31:58.8568152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,231.72,9.168,70.8,68.3,3,76
2025-01-07T07:31:58.9193015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,231.76,9.168,70.8,68.3,3,78
2025-01-07T07:31:58.9972646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,231.95,9.168,70.8,69.1,3,82
2025-01-07T07:31:59.0441565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,232.2,9.168,70.8,69.1,3,86
2025-01-07T07:31:59.1223068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.61,9.168,70.8,69.1,3,91
2025-01-07T07:31:59.1848354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.25,9.168,70.8,69.1,3,97
2025-01-07T07:31:59.2473303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.45,9.168,70.8,69.1,3,106
2025-01-07T07:31:59.3097759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.56,9.168,70.8,69.1,3,113
2025-01-07T07:31:59.3721757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.43,9.168,70.8,69.1,3,118
2025-01-07T07:31:59.4504169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.55,9.168,70.8,69.1,3,124
2025-01-07T07:31:59.5129516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.63,8.933,69.7,69.1,3,130
2025-01-07T07:31:59.5753414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.37,8.933,69.7,69.1,3,138
2025-01-07T07:31:59.6379224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.44,8.933,69.7,69.1,3,147
2025-01-07T07:31:59.7002600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.83,8.933,69.7,69.1,3,157
2025-01-07T07:31:59.7784881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.55,8.933,69.7,69.1,3,164
2025-01-07T07:31:59.8410111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.54,8.933,69.7,69.1,3,168
2025-01-07T07:31:59.9033962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.04,8.933,69.7,69.1,3,174
2025-01-07T07:31:59.9658186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.29,8.933,69.7,69.1,3,175
2025-01-07T07:32:00.0283663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.29,8.933,69.7,69.1,3,175
2025-01-07T07:32:00.0908675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.29,8.933,69.7,69.1,3,175
2025-01-07T07:32:00.1689787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.29,8.933,69.7,69.1,3,175
2025-01-07T07:32:00.2315350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.29,8.933,69.7,69.1,3,175
2025-01-07T07:32:00.3006398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,247.29,8.933,69.7,69.1,3,171
2025-01-07T07:32:00.3630694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,246.29,8.933,69.7,69.1,3,167
2025-01-07T07:32:00.4255278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.05,8.933,69.7,69.1,3,162
2025-01-07T07:32:00.4880328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,241.84,8.933,69.7,69.1,6,161
2025-01-07T07:32:00.5505485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.2,8.741,69.8,69.1,6,162
2025-01-07T07:32:00.6286569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,244.23,8.741,69.8,69.1,6,167
2025-01-07T07:32:00.6911297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,246.67,8.741,69.8,69.1,6,173
2025-01-07T07:32:00.7536574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,247.48,8.741,69.8,69.1,6,175
2025-01-07T07:32:00.8161127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,251.55,8.741,69.8,69.1,6,185
2025-01-07T07:32:00.8785569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,253.58,8.741,69.8,69.1,6,190
2025-01-07T07:32:00.9567644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,256.42,8.741,69.8,69.1,6,197
2025-01-07T07:32:01.0192001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,257.72,8.741,69.8,68.3,6,201
2025-01-07T07:32:01.0816391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,259.74,8.741,69.8,68.3,6,206
2025-01-07T07:32:01.1442231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,260.94,8.741,69.8,68.3,6,209
2025-01-07T07:32:01.2066367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,260.94,8.741,69.8,68.3,6,209
2025-01-07T07:32:01.2847267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,260.54,8.741,69.8,68.3,6,208
2025-01-07T07:32:01.3472336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,258.93,8.741,69.8,68.3,6,204
2025-01-07T07:32:01.4096116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,256.91,8.741,69.8,68.3,6,199
2025-01-07T07:32:01.4722167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,252.04,8.741,69.8,68.3,6,187
2025-01-07T07:32:01.5345915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,245.16,8.771,70.2,68.3,5,168
2025-01-07T07:32:01.6128475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.27,8.771,70.2,68.3,5,143
2025-01-07T07:32:01.6753533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.94,8.771,70.2,68.3,5,118
2025-01-07T07:32:01.7377905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,220.79,8.771,70.2,68.3,5,93
2025-01-07T07:32:01.8002147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,216.07,8.771,70.2,68.3,5,68
2025-01-07T07:32:01.8627456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,216.31,8.771,70.2,68.3,5,46
2025-01-07T07:32:01.9408954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223,8.771,70.2,68.3,5,28
2025-01-07T07:32:02.0033429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,235.54,8.771,70.2,67.9,5,14
2025-01-07T07:32:02.0658573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,249.27,8.771,70.2,67.9,5,3
2025-01-07T07:32:02.1283492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,259.66,8.771,70.2,67.9,5,355
2025-01-07T07:32:02.1908462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,265.53,8.771,70.2,67.9,5,350
2025-01-07T07:32:02.2532562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,268.68,8.771,70.2,67.9,5,347
2025-01-07T07:32:02.3313779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,268.68,8.771,70.2,67.9,5,347
2025-01-07T07:32:02.3939012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,266.61,8.771,70.2,67.9,5,349
2025-01-07T07:32:02.4564378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,260.89,8.771,70.2,67.9,5,354
2025-01-07T07:32:02.5188432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.71,8.874,70.1,67.9,2,7
2025-01-07T07:32:02.5814135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.81,8.874,70.1,67.9,2,25
2025-01-07T07:32:02.6594845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,239.7,8.874,70.1,67.9,2,45
2025-01-07T07:32:02.7219407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,237.39,8.874,70.1,67.9,2,67
2025-01-07T07:32:02.7844124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,237.23,8.874,70.1,67.9,2,88
2025-01-07T07:32:02.8469227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.37,8.874,70.1,67.9,2,106
2025-01-07T07:32:02.9094077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.87,8.874,70.1,67.9,2,120
2025-01-07T07:32:02.9744101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.79,8.874,70.1,67.9,2,134
2025-01-07T07:32:03.0400048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.82,8.874,70.1,67.8,2,147
2025-01-07T07:32:03.1150859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.35,8.874,70.1,67.8,2,156
2025-01-07T07:32:03.1775110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.7,8.874,70.1,67.8,2,158
2025-01-07T07:32:03.2400415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.32,8.874,70.1,67.8,2,150
2025-01-07T07:32:03.3025488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.77,8.874,70.1,67.8,2,134
2025-01-07T07:32:03.3805674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.74,8.874,70.1,67.8,2,119
2025-01-07T07:32:03.4430786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.45,8.874,70.1,67.8,2,107
2025-01-07T07:32:03.5055987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.89,8.876,70.2,67.8,2,99
2025-01-07T07:32:03.5678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,237.48,8.876,70.2,67.8,2,92
2025-01-07T07:32:03.6306303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,237.26,8.876,70.2,67.8,2,86
2025-01-07T07:32:03.7086495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,237.18,8.876,70.2,67.8,2,78
2025-01-07T07:32:03.7711494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,237.4,8.876,70.2,67.8,2,69
2025-01-07T07:32:03.8337141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,238.08,8.876,70.2,67.8,2,59
2025-01-07T07:32:03.8960351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,238.84,8.876,70.2,67.8,2,52
2025-01-07T07:32:03.9585912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,239.24,8.876,70.2,67.8,2,49
2025-01-07T07:32:04.0229514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.89,8.876,70.2,67.4,2,52
2025-01-07T07:32:04.1011904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,237.58,8.876,70.2,67.4,2,66
2025-01-07T07:32:04.1636449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,237.23,8.876,70.2,67.4,2,85
2025-01-07T07:32:04.2259996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.5,8.876,70.2,67.4,2,107
2025-01-07T07:32:04.2884177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.81,8.876,70.2,67.4,2,127
2025-01-07T07:32:04.3511067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.84,8.876,70.2,67.4,2,147
2025-01-07T07:32:04.4292586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.13,8.876,70.2,67.4,2,166
2025-01-07T07:32:04.4916452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,250.26,8.876,70.2,67.4,4,183
2025-01-07T07:32:04.5541497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,254.93,8.827,71.1,67.4,4,196
2025-01-07T07:32:04.6167508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,258.92,8.827,71.1,67.4,4,209
2025-01-07T07:32:04.6792137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,262.22,8.827,71.1,67.4,4,220
2025-01-07T07:32:04.7572413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,265.39,8.827,71.1,67.4,4,231
2025-01-07T07:32:04.8196947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,268.4,8.827,71.1,67.4,4,242
2025-01-07T07:32:04.8822892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,270.93,8.827,71.1,67.4,4,252
2025-01-07T07:32:04.9447159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.34,8.827,71.1,67.4,4,258
2025-01-07T07:32:05.0072306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.53,8.827,71.1,66.9,4,264
2025-01-07T07:32:05.0853786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.15,8.827,71.1,66.9,4,267
2025-01-07T07:32:05.1477864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.15,8.827,71.1,66.9,4,267
2025-01-07T07:32:05.2103240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.74,8.827,71.1,66.9,4,265
2025-01-07T07:32:05.2727873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,272.89,8.827,71.1,66.9,4,261
2025-01-07T07:32:05.3435172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,271.76,8.827,71.1,66.9,4,256
2025-01-07T07:32:05.4058314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.32,8.827,71.1,66.9,4,250
2025-01-07T07:32:05.4684323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,268.53,8.827,71.1,66.9,4,243
2025-01-07T07:32:05.5309935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.82,8.84,72.1,66.9,2,236
2025-01-07T07:32:05.6090999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,259.77,8.84,72.1,66.9,2,229
2025-01-07T07:32:05.6714391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,258.48,8.84,72.1,66.9,2,221
2025-01-07T07:32:05.7339663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,257.3,8.84,72.1,66.9,2,214
2025-01-07T07:32:05.7964411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,256.07,8.84,72.1,66.9,2,207
2025-01-07T07:32:05.8589249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,254.63,8.84,72.1,66.9,2,199
2025-01-07T07:32:05.9370024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,253.35,8.84,72.1,66.9,2,192
2025-01-07T07:32:05.9996959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,252.27,8.84,72.1,67,2,186
2025-01-07T07:32:06.0621031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,251.53,8.84,72.1,67,2,182
2025-01-07T07:32:06.1244712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,251.16,8.84,72.1,67,2,180
2025-01-07T07:32:06.1870067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,250.24,8.84,72.1,67,2,175
2025-01-07T07:32:06.2651096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.51,8.84,72.1,67,2,171
2025-01-07T07:32:06.3276108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.79,8.84,72.1,67,2,167
2025-01-07T07:32:06.3901020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.25,8.84,72.1,67,2,164
2025-01-07T07:32:06.4525663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.55,8.84,72.1,67,2,160
2025-01-07T07:32:06.5150993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,247.2,8.84,72.1,67,2,158
2025-01-07T07:32:06.5774511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,247.31,8.907,72.2,67,2,158
2025-01-07T07:32:06.6556828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,247.66,8.907,72.2,67,2,160
2025-01-07T07:32:06.7180887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,248.71,8.907,72.2,67,2,166
2025-01-07T07:32:06.7806816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.79,8.907,72.2,67,2,172
2025-01-07T07:32:06.8432237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,250.33,8.907,72.2,67,2,175
2025-01-07T07:32:06.9056782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,251.43,8.907,72.2,67,2,181
2025-01-07T07:32:06.9836570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,251.61,8.907,72.2,67,2,182
2025-01-07T07:32:07.0462920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,251.92,8.907,72.2,67.7,2,183
2025-01-07T07:32:07.1087491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,251.38,8.907,72.2,67.7,2,180
2025-01-07T07:32:07.1711847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,250.28,8.907,72.2,67.7,2,174
2025-01-07T07:32:07.2336862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.66,8.907,72.2,67.7,2,165
2025-01-07T07:32:07.3118440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,246.41,8.907,72.2,67.7,2,152
2025-01-07T07:32:07.3742195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.17,8.907,72.2,67.7,2,138
2025-01-07T07:32:07.4366940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.09,8.907,72.2,67.7,2,123
2025-01-07T07:32:07.4992998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.48,8.907,72.2,67.7,2,108
2025-01-07T07:32:07.5618015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,239.48,8.95,72.1,67.7,2,94
2025-01-07T07:32:07.6399405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,239.19,8.95,72.1,67.7,2,81
2025-01-07T07:32:07.7023082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,239.46,8.95,72.1,67.7,2,70
2025-01-07T07:32:07.7647592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.18,8.95,72.1,67.7,2,60
2025-01-07T07:32:07.8273713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,241.24,8.95,72.1,67.7,2,51
2025-01-07T07:32:07.8898749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,242.51,8.95,72.1,67.7,2,43
2025-01-07T07:32:07.9679420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,243.07,8.95,72.1,67.7,2,40
2025-01-07T07:32:08.0303722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,242.99,8.95,72.1,68.1,2,40
2025-01-07T07:32:08.0928100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.1,8.95,72.1,68.1,2,45
2025-01-07T07:32:08.1552426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,241.05,8.95,72.1,68.1,2,52
2025-01-07T07:32:08.2178394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,239.89,8.95,72.1,68.1,2,63
2025-01-07T07:32:08.2960132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,239.21,8.95,72.1,68.1,2,78
2025-01-07T07:32:08.3584242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239.5,8.95,72.1,68.1,2,94
2025-01-07T07:32:08.4209362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.57,8.95,72.1,68.1,2,109
2025-01-07T07:32:08.4833663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.14,8.95,72.1,68.1,3,124
2025-01-07T07:32:08.5459748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.17,8.93,72.3,68.1,3,138
2025-01-07T07:32:08.6239773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.43,8.93,72.3,68.1,3,148
2025-01-07T07:32:08.6866077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.13,8.93,72.3,68.1,3,151
2025-01-07T07:32:08.7490197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.08,8.93,72.3,68.1,3,155
2025-01-07T07:32:08.8115312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.04,8.93,72.3,68.1,3,159
2025-01-07T07:32:08.8740045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.26,8.93,72.3,68.1,3,164
2025-01-07T07:32:08.9365430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,248.25,8.93,72.3,68.1,3,168
2025-01-07T07:32:09.0025878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248.37,8.93,72.3,67.6,3,169
2025-01-07T07:32:09.0770960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.88,8.93,72.3,67.6,3,167
2025-01-07T07:32:09.1395652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.16,8.93,72.3,67.6,3,160
2025-01-07T07:32:09.2020846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.78,8.93,72.3,67.6,3,150
2025-01-07T07:32:09.2645838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.5,8.93,72.3,67.6,3,140
2025-01-07T07:32:09.3427170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.57,8.93,72.3,67.6,3,131
2025-01-07T07:32:09.4051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.8,8.93,72.3,67.6,3,122
2025-01-07T07:32:09.4676459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.21,8.93,72.3,67.6,3,113
2025-01-07T07:32:09.5300649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.36,8.931,72.7,67.6,6,106
2025-01-07T07:32:09.5926244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.02,8.931,72.7,67.6,6,102
2025-01-07T07:32:09.6707775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.4,8.931,72.7,67.6,6,97
2025-01-07T07:32:09.7331085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.78,8.931,72.7,67.6,6,95
2025-01-07T07:32:09.7957100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.16,8.931,72.7,67.6,6,93
2025-01-07T07:32:09.8581724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,217.56,8.931,72.7,67.6,6,91
2025-01-07T07:32:09.9206450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,216.97,8.931,72.7,67.6,6,89
2025-01-07T07:32:09.9988419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,216.12,8.931,72.7,67.6,6,86
2025-01-07T07:32:10.0612388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,216.12,8.931,72.7,67.6,6,86
2025-01-07T07:32:10.1237941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,216.4,8.931,72.7,67.6,6,87
2025-01-07T07:32:10.1861446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.47,8.931,72.7,67.6,6,94
2025-01-07T07:32:10.2487273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.68,8.931,72.7,67.6,6,104
2025-01-07T07:32:10.3268739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.43,8.931,72.7,67.6,6,112
2025-01-07T07:32:10.3893356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,227.29,8.931,72.7,67.6,6,120
2025-01-07T07:32:10.4518260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.87,8.931,72.7,67.6,6,127
2025-01-07T07:32:10.5142037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.73,9.002,72.4,67.6,5,134
2025-01-07T07:32:10.5766972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.72,9.002,72.4,67.6,5,140
2025-01-07T07:32:10.6547122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.75,9.002,72.4,67.6,5,146
2025-01-07T07:32:10.7173908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.41,9.002,72.4,67.6,5,145
2025-01-07T07:32:10.7798356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.39,9.002,72.4,67.6,5,136
2025-01-07T07:32:10.8423963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.21,9.002,72.4,67.6,5,123
2025-01-07T07:32:10.9048122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.04,9.002,72.4,67.6,5,109
2025-01-07T07:32:10.9673644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,223.16,9.002,72.4,67.6,5,94
2025-01-07T07:32:11.0454568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,220.25,9.002,72.4,66.9,5,80
2025-01-07T07:32:11.1078803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,219.11,9.002,72.4,66.9,5,71
2025-01-07T07:32:11.1702918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,218.76,9.002,72.4,66.9,5,66
2025-01-07T07:32:11.2328670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,218.72,9.002,72.4,66.9,5,65
2025-01-07T07:32:11.2952877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,218.94,9.002,72.4,66.9,5,69
2025-01-07T07:32:11.3735303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,219.67,9.002,72.4,66.9,5,76
2025-01-07T07:32:11.4359612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,220.93,9.002,72.4,66.9,5,84
2025-01-07T07:32:11.4984819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,219.18,9.002,72.4,66.9,6,97
2025-01-07T07:32:11.5610508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.86,9.004,72,66.9,6,109
2025-01-07T07:32:11.6234969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.01,9.004,72,66.9,6,118
2025-01-07T07:32:11.7014615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.09,9.004,72,66.9,6,121
2025-01-07T07:32:11.7640514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.09,9.004,72,66.9,6,121
2025-01-07T07:32:11.8265791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.09,9.004,72,66.9,6,121
2025-01-07T07:32:11.8890081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.46,9.004,72,66.9,6,122
2025-01-07T07:32:11.9514109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.01,9.004,72,66.9,6,118
2025-01-07T07:32:12.0296830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.54,9.004,72,66.9,6,111
2025-01-07T07:32:12.0921386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.5,9.004,72,66.9,6,105
2025-01-07T07:32:12.1559002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.86,9.004,72,66.9,6,100
2025-01-07T07:32:12.2171187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.23,9.004,72,66.9,6,98
2025-01-07T07:32:12.2796384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.91,9.004,72,66.9,6,97
2025-01-07T07:32:12.3576632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.91,9.004,72,66.9,6,97
2025-01-07T07:32:12.4201519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.54,9.004,72,66.9,6,99
2025-01-07T07:32:12.4825841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,200.92,9.004,72,66.9,14,104
2025-01-07T07:32:12.5451430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206,8.865,72,66.9,14,112
2025-01-07T07:32:12.6076209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,214.55,8.865,72,66.9,14,125
2025-01-07T07:32:12.6737957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,223.49,8.865,72,66.9,14,139
2025-01-07T07:32:12.7519150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,233.49,8.865,72,66.9,14,155
2025-01-07T07:32:12.8143542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,242.13,8.865,72,66.9,14,169
2025-01-07T07:32:12.8769260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,245.81,8.865,72,66.9,14,175
2025-01-07T07:32:12.9393425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,253.78,8.865,72,66.9,14,188
2025-01-07T07:32:13.0018517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,259.11,8.865,72,67.6,14,196
2025-01-07T07:32:13.0643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,260.95,8.865,72,67.6,14,199
2025-01-07T07:32:13.1425056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,261.56,8.865,72,67.6,14,200
2025-01-07T07:32:13.2048551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,262.18,8.865,72,67.6,14,201
2025-01-07T07:32:13.2674560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,260.33,8.865,72,67.6,14,198
2025-01-07T07:32:13.3298388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,254.82,8.865,72,67.6,14,189
2025-01-07T07:32:13.3923898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,250.53,8.865,72,67.6,14,182
2025-01-07T07:32:13.4705220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,240.1,8.865,72,67.6,14,165
2025-01-07T07:32:13.5330447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,235.33,8.677,72.7,67.6,9,151
2025-01-07T07:32:13.5955668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.69,8.677,72.7,67.6,9,138
2025-01-07T07:32:13.6579735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,221.53,8.677,72.7,67.6,9,124
2025-01-07T07:32:13.7203216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.83,8.677,72.7,67.6,9,109
2025-01-07T07:32:13.7985429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,206.08,8.677,72.7,67.6,9,94
2025-01-07T07:32:13.8610666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,199.31,8.677,72.7,67.6,9,81
2025-01-07T07:32:13.9234589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,192.97,8.677,72.7,67.6,9,69
2025-01-07T07:32:14.0016074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,187.97,8.677,72.7,68.3,9,59
2025-01-07T07:32:14.0484420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,183.57,8.677,72.7,68.3,9,51
2025-01-07T07:32:14.1266781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,179.01,8.677,72.7,68.3,9,43
2025-01-07T07:32:14.1890942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,176.64,8.677,72.7,68.3,9,39
2025-01-07T07:32:14.2514507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,174.18,8.677,72.7,68.3,9,35
2025-01-07T07:32:14.3140477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,172.9,8.677,72.7,68.3,9,33
2025-01-07T07:32:14.3765880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,172.25,8.677,72.7,68.3,9,32
2025-01-07T07:32:14.4391267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,172.25,8.677,72.7,68.3,9,32
2025-01-07T07:32:14.5171729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,223.53,8.677,72.7,68.3,5,33
2025-01-07T07:32:14.5796968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,221.08,8.585,73,68.3,5,38
2025-01-07T07:32:14.6421692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,219.12,8.585,73,68.3,5,44
2025-01-07T07:32:14.7047767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,217.72,8.585,73,68.3,5,52
2025-01-07T07:32:14.7826072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,217.38,8.585,73,68.3,5,60
2025-01-07T07:32:14.8452797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,217.93,8.585,73,68.3,5,69
2025-01-07T07:32:14.9076792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,219.35,8.585,73,68.3,5,79
2025-01-07T07:32:14.9702051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,221.18,8.585,73,68.3,5,88
2025-01-07T07:32:15.0326643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,223.69,8.585,73,68.5,5,98
2025-01-07T07:32:15.0951714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.21,8.585,73,68.5,5,107
2025-01-07T07:32:15.1732629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.31,8.585,73,68.5,5,114
2025-01-07T07:32:15.2356649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.88,8.585,73,68.5,5,119
2025-01-07T07:32:15.2983147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.5,8.585,73,68.5,5,124
2025-01-07T07:32:15.3607454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.82,8.585,73,68.5,5,128
2025-01-07T07:32:15.4231033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.16,8.585,73,68.5,5,132
2025-01-07T07:32:15.5013802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.25,8.585,73,68.5,2,135
2025-01-07T07:32:15.5637024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.99,8.651,72.7,68.5,2,141
2025-01-07T07:32:15.6263894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.14,8.651,72.7,68.5,2,148
2025-01-07T07:32:15.6887459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.99,8.651,72.7,68.5,2,153
2025-01-07T07:32:15.7512909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.16,8.651,72.7,68.5,2,154
2025-01-07T07:32:15.8293983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.82,8.651,72.7,68.5,2,152
2025-01-07T07:32:15.8919153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.31,8.651,72.7,68.5,2,143
2025-01-07T07:32:15.9544370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.76,8.651,72.7,68.5,2,133
2025-01-07T07:32:16.0168361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,242.2,8.651,72.7,68.2,2,122
2025-01-07T07:32:16.0792998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.16,8.651,72.7,68.2,2,113
2025-01-07T07:32:16.1573209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.4,8.651,72.7,68.2,2,105
2025-01-07T07:32:16.2200056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,239.95,8.651,72.7,68.2,2,99
2025-01-07T07:32:16.2823940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,239.57,8.651,72.7,68.2,2,92
2025-01-07T07:32:16.3448954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,239.36,8.651,72.7,68.2,2,85
2025-01-07T07:32:16.4072711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,239.35,8.651,72.7,68.2,2,78
2025-01-07T07:32:16.4854818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.41,8.651,72.7,68.2,3,75
2025-01-07T07:32:16.5479710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,231.67,8.712,71.8,68.2,3,75
2025-01-07T07:32:16.6105133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,231.72,8.712,71.8,68.2,3,78
2025-01-07T07:32:16.6729192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,232.05,8.712,71.8,68.2,3,85
2025-01-07T07:32:16.7354593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.36,8.712,71.8,68.2,3,89
2025-01-07T07:32:16.7980000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,232.54,8.712,71.8,68.2,3,91
2025-01-07T07:32:16.8760759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,232.54,8.712,71.8,68.2,3,91
2025-01-07T07:32:16.9385475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,232.54,8.712,71.8,68.2,3,91
2025-01-07T07:32:17.0011152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,232.72,8.712,71.8,68,3,93
2025-01-07T07:32:17.0633580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.93,8.712,71.8,68,3,95
2025-01-07T07:32:17.1417101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,233.28,8.712,71.8,68,3,98
2025-01-07T07:32:17.2041791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.8,8.712,71.8,68,3,102
2025-01-07T07:32:17.2666800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.53,8.712,71.8,68,3,107
2025-01-07T07:32:17.3291263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.35,8.712,71.8,68,3,112
2025-01-07T07:32:17.3916569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.69,8.712,71.8,68,3,114
2025-01-07T07:32:17.4540872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.69,8.712,71.8,68,3,114
2025-01-07T07:32:17.5321848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.58,8.605,70.5,68,3,109
2025-01-07T07:32:17.5946879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.07,8.605,70.5,68,3,99
2025-01-07T07:32:17.6571130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.75,8.605,70.5,68,3,87
2025-01-07T07:32:17.7196008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,230.14,8.605,70.5,68,3,76
2025-01-07T07:32:17.7821888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,230.15,8.605,70.5,68,3,68
2025-01-07T07:32:17.8602724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,230.32,8.605,70.5,68,3,64
2025-01-07T07:32:17.9228136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,230.53,8.605,70.5,68,3,61
2025-01-07T07:32:18.0009140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,230.54,8.605,70.5,67.8,3,61
2025-01-07T07:32:18.0476558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,230.54,8.605,70.5,67.8,3,61
2025-01-07T07:32:18.1100989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,230.39,8.605,70.5,67.8,3,63
2025-01-07T07:32:18.1883105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,230.28,8.605,70.5,67.8,3,65
2025-01-07T07:32:18.2507620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,230.13,8.605,70.5,67.8,3,69
2025-01-07T07:32:18.3132048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,230.11,8.605,70.5,67.8,3,74
2025-01-07T07:32:18.3757808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,230.2,8.605,70.5,67.8,3,78
2025-01-07T07:32:18.4383222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,230.44,8.605,70.5,67.8,3,83
2025-01-07T07:32:18.5164048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,237.38,8.605,70.5,67.8,2,92
2025-01-07T07:32:18.5789342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.2,8.605,70.5,67.8,2,104
2025-01-07T07:32:18.6413861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,238.09,8.406,69.5,67.8,2,114
2025-01-07T07:32:18.7038124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.52,8.406,69.5,67.8,2,125
2025-01-07T07:32:18.7663502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.87,8.406,69.5,67.8,2,134
2025-01-07T07:32:18.8444723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.69,8.406,69.5,67.8,2,145
2025-01-07T07:32:18.9069420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,244.46,8.406,69.5,67.8,2,155
2025-01-07T07:32:19.0006096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.34,8.406,69.5,67.6,2,160
2025-01-07T07:32:19.0318104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.09,8.406,69.5,67.6,2,164
2025-01-07T07:32:19.0944202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.84,8.406,69.5,67.6,2,168
2025-01-07T07:32:19.1725208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.98,8.406,69.5,67.6,2,174
2025-01-07T07:32:19.2349341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.33,8.406,69.5,67.6,2,181
2025-01-07T07:32:19.2974943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.33,8.406,69.5,67.6,2,181
2025-01-07T07:32:19.3599480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.18,8.406,69.5,67.6,2,175
2025-01-07T07:32:19.4224564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.41,8.406,69.5,67.6,2,171
2025-01-07T07:32:19.5019771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244.71,8.406,69.5,67.6,4,167
2025-01-07T07:32:19.5630064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.43,8.406,69.5,67.6,4,163
2025-01-07T07:32:19.6255420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.9,8.406,69.5,67.6,4,155
2025-01-07T07:32:19.6879809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.81,8.406,69.5,67.6,4,145
2025-01-07T07:32:19.7504978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.51,8.406,69.5,67.6,4,134
2025-01-07T07:32:19.8129826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.7,8.345,68.9,67.6,4,126
2025-01-07T07:32:19.8911591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.49,8.345,68.9,67.6,4,118
2025-01-07T07:32:19.9535726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.42,8.345,68.9,67.6,4,110
2025-01-07T07:32:20.0159461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.67,8.345,68.9,67.3,4,103
2025-01-07T07:32:20.0784389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,224.15,8.345,68.9,67.3,4,96
2025-01-07T07:32:20.1410310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,222.82,8.345,68.9,67.3,4,89
2025-01-07T07:32:20.2191822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,222,8.345,68.9,67.3,4,84
2025-01-07T07:32:20.2816406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,222.16,8.345,68.9,67.3,4,85
2025-01-07T07:32:20.3441409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,223.37,8.345,68.9,67.3,4,92
2025-01-07T07:32:20.4065743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,225.44,8.345,68.9,67.3,4,102
2025-01-07T07:32:20.4691250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.35,8.345,68.9,67.3,5,110
2025-01-07T07:32:20.5470192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.28,8.345,68.9,67.3,5,116
2025-01-07T07:32:20.6096520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.93,8.345,68.9,67.3,5,121
2025-01-07T07:32:20.6721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.97,8.345,68.9,67.3,5,127
2025-01-07T07:32:20.7346616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.71,8.345,68.9,67.3,5,132
2025-01-07T07:32:20.8002391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.81,8.431,68.8,67.3,5,135
2025-01-07T07:32:20.8627734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.11,8.431,68.8,67.3,5,133
2025-01-07T07:32:20.9408077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.77,8.431,68.8,67.3,5,132
2025-01-07T07:32:21.0033726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.73,8.431,68.8,67.3,5,129
2025-01-07T07:32:21.0657245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.39,8.431,68.8,67.3,5,128
2025-01-07T07:32:21.1283362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.05,8.431,68.8,67.3,5,127
2025-01-07T07:32:21.1934840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.03,8.431,68.8,67.3,5,124
2025-01-07T07:32:21.2558881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.69,8.431,68.8,67.3,5,120
2025-01-07T07:32:21.3244831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.03,8.431,68.8,67.3,5,118
2025-01-07T07:32:21.3870482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.03,8.431,68.8,67.3,5,118
2025-01-07T07:32:21.4651860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.03,8.431,68.8,67.3,5,118
2025-01-07T07:32:21.5276210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.02,8.431,68.8,67.3,8,116
2025-01-07T07:32:21.5900699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.61,8.431,68.8,67.3,8,111
2025-01-07T07:32:21.6524544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.21,8.431,68.8,67.3,8,106
2025-01-07T07:32:21.7176153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.78,8.431,68.8,67.3,8,103
2025-01-07T07:32:21.7802044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.04,8.524,69.6,67.3,8,100
2025-01-07T07:32:21.8584045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.04,8.524,69.6,67.3,8,100
2025-01-07T07:32:21.9208215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.04,8.524,69.6,67.3,8,100
2025-01-07T07:32:21.9989497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,211.46,8.524,69.6,67.3,8,103
2025-01-07T07:32:22.0457576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.25,8.524,69.6,67.3,8,111
2025-01-07T07:32:22.1083312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.51,8.524,69.6,67.3,8,122
2025-01-07T07:32:22.1863995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.86,8.524,69.6,67.3,8,129
2025-01-07T07:32:22.2488557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.26,8.524,69.6,67.3,8,134
2025-01-07T07:32:22.3112097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.75,8.524,69.6,67.3,8,135
2025-01-07T07:32:22.3738820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.86,8.524,69.6,67.3,8,129
2025-01-07T07:32:22.4363580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.94,8.524,69.6,67.3,8,125
2025-01-07T07:32:22.5145245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.92,8.524,69.6,67.3,13,121
2025-01-07T07:32:22.5769036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,210,8.524,69.6,67.3,13,118
2025-01-07T07:32:22.6393482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,207.51,8.542,71.6,67.3,13,113
2025-01-07T07:32:22.7019101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,205.54,8.542,71.6,67.3,13,110
2025-01-07T07:32:22.7644545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,203.55,8.542,71.6,67.3,13,107
2025-01-07T07:32:22.8269369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,202.22,8.542,71.6,67.3,13,105
2025-01-07T07:32:22.9050490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,201.55,8.542,71.6,67.3,13,104
2025-01-07T07:32:22.9675360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,200.87,8.542,71.6,67.3,13,103
2025-01-07T07:32:23.0300290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,204.81,8.542,71.6,67.2,13,109
2025-01-07T07:32:23.0923772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,210.69,8.542,71.6,67.2,13,118
2025-01-07T07:32:23.1549698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,215.17,8.542,71.6,67.2,13,125
2025-01-07T07:32:23.2330658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,217.7,8.542,71.6,67.2,13,129
2025-01-07T07:32:23.2955659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,218.33,8.542,71.6,67.2,13,130
2025-01-07T07:32:23.3580251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,217.07,8.542,71.6,67.2,13,128
2025-01-07T07:32:23.4204115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,214.53,8.542,71.6,67.2,13,124
2025-01-07T07:32:23.4829696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.57,8.542,71.6,67.2,10,120
2025-01-07T07:32:23.5610945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.13,8.52,73.5,67.2,10,116
2025-01-07T07:32:23.6236194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,212.89,8.52,73.5,67.2,10,112
2025-01-07T07:32:23.6859678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,211.19,8.52,73.5,67.2,10,109
2025-01-07T07:32:23.7486118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,210.06,8.52,73.5,67.2,10,107
2025-01-07T07:32:23.8110482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.92,8.52,73.5,67.2,10,105
2025-01-07T07:32:23.8892147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,209.49,8.52,73.5,67.2,10,106
2025-01-07T07:32:23.9516580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,211.76,8.52,73.5,67.2,10,110
2025-01-07T07:32:24.0140967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.4,8.52,73.5,66.9,10,115
2025-01-07T07:32:24.0766416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.75,8.52,73.5,66.9,10,121
2025-01-07T07:32:24.1391463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.63,8.52,73.5,66.9,10,128
2025-01-07T07:32:24.2172947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.94,8.52,73.5,66.9,10,134
2025-01-07T07:32:24.2796195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,227.68,8.52,73.5,66.9,10,139
2025-01-07T07:32:24.3422663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,229.87,8.52,73.5,66.9,10,143
2025-01-07T07:32:24.4059601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,230.96,8.52,73.5,66.9,10,145
2025-01-07T07:32:24.4672199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.9,8.52,73.5,66.9,8,144
2025-01-07T07:32:24.5296994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,231.72,8.473,73.2,66.9,8,142
2025-01-07T07:32:24.6078968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.75,8.473,73.2,66.9,8,140
2025-01-07T07:32:24.6702266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.27,8.473,73.2,66.9,8,139
2025-01-07T07:32:24.7327835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.3,8.473,73.2,66.9,8,137
2025-01-07T07:32:24.7953253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.34,8.473,73.2,66.9,8,135
2025-01-07T07:32:24.8577786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.41,8.473,73.2,66.9,8,131
2025-01-07T07:32:24.9358867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.01,8.473,73.2,66.9,8,126
2025-01-07T07:32:24.9983538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.8,8.473,73.2,66.4,8,124
2025-01-07T07:32:25.0606993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.8,8.473,73.2,66.4,8,124
2025-01-07T07:32:25.1255991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.8,8.473,73.2,66.4,8,124
2025-01-07T07:32:25.1881009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.8,8.473,73.2,66.4,8,124
2025-01-07T07:32:25.2561159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.8,8.473,73.2,66.4,8,124
2025-01-07T07:32:25.3185780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.28,8.473,73.2,66.4,8,125
2025-01-07T07:32:25.3965815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.77,8.473,73.2,66.4,8,126
2025-01-07T07:32:25.4507933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.21,8.473,73.2,66.4,8,129
2025-01-07T07:32:25.5133118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.58,8.488,71,66.4,8,130
2025-01-07T07:32:25.5914291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.09,8.488,71,66.4,8,129
2025-01-07T07:32:25.6544967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.69,8.488,71,66.4,8,124
2025-01-07T07:32:25.7162988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.86,8.488,71,66.4,8,116
2025-01-07T07:32:25.7788701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.99,8.488,71,66.4,8,110
2025-01-07T07:32:25.8413236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.66,8.488,71,66.4,8,103
2025-01-07T07:32:25.9194368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,209.3,8.488,71,66.4,8,98
2025-01-07T07:32:25.9975637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.5,8.488,71,66.7,8,96
2025-01-07T07:32:26.0445317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.55,8.488,71,66.7,8,94
2025-01-07T07:32:26.1069078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.55,8.488,71,66.7,8,94
2025-01-07T07:32:26.1693199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.5,8.488,71,66.7,8,96
2025-01-07T07:32:26.2475002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.97,8.488,71,66.7,8,97
2025-01-07T07:32:26.3099688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.5,8.488,71,66.7,8,96
2025-01-07T07:32:26.3724743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.55,8.488,71,66.7,8,94
2025-01-07T07:32:26.4349878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,207.08,8.488,71,66.7,8,93
2025-01-07T07:32:26.4975053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,203.63,8.488,71,66.7,9,93
2025-01-07T07:32:26.5756550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,203.63,8.488,71,66.7,9,93
2025-01-07T07:32:26.6380717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,204.16,8.488,71,66.7,9,94
2025-01-07T07:32:26.7005959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,203.48,8.508,69.4,66.7,9,94
2025-01-07T07:32:26.7630931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,204.53,8.508,69.4,66.7,9,96
2025-01-07T07:32:26.8255279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,205.06,8.508,69.4,66.7,9,97
2025-01-07T07:32:26.9035621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,205.58,8.508,69.4,66.7,9,98
2025-01-07T07:32:26.9661710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,206.63,8.508,69.4,66.7,9,100
2025-01-07T07:32:27.0285897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,208.42,8.508,69.4,67.1,9,103
2025-01-07T07:32:27.0910363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,209.99,8.508,69.4,67.1,9,106
2025-01-07T07:32:27.1535287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.07,8.508,69.4,67.1,9,110
2025-01-07T07:32:27.2317271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.2,8.508,69.4,67.1,9,116
2025-01-07T07:32:27.2942387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.83,8.508,69.4,67.1,9,123
2025-01-07T07:32:27.3567265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.98,8.508,69.4,67.1,9,131
2025-01-07T07:32:27.4191290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.14,8.508,69.4,67.1,9,141
2025-01-07T07:32:27.4816233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.55,8.508,69.4,67.1,5,150
2025-01-07T07:32:27.5597433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.81,8.508,69.4,67.1,5,159
2025-01-07T07:32:27.6221066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,244.48,8.508,69.4,67.1,5,169
2025-01-07T07:32:27.6846728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.7,8.508,69.4,67.1,5,175
2025-01-07T07:32:27.7472403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,251.88,8.508,69.4,67.1,5,189
2025-01-07T07:32:27.8096677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,256.84,8.47,70.8,67.1,5,200
2025-01-07T07:32:27.8721907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,260.51,8.47,70.8,67.1,5,210
2025-01-07T07:32:27.9502908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,263.76,8.47,70.8,67.1,5,219
2025-01-07T07:32:28.0126557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,266.61,8.47,70.8,67.1,5,227
2025-01-07T07:32:28.0752702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,268.71,8.47,70.8,67.1,5,233
2025-01-07T07:32:28.1377674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,270.08,8.47,70.8,67.1,5,237
2025-01-07T07:32:28.2002408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,270.08,8.47,70.8,67.1,5,237
2025-01-07T07:32:28.2784069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,268.36,8.47,70.8,67.1,5,232
2025-01-07T07:32:28.3407332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,265.9,8.47,70.8,67.1,5,225
2025-01-07T07:32:28.4032969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,263.4,8.47,70.8,67.1,5,218
2025-01-07T07:32:28.4658995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,257.84,8.47,70.8,67.1,3,211
2025-01-07T07:32:28.5281390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,256.33,8.47,70.8,67.1,3,205
2025-01-07T07:32:28.6064585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,254.53,8.47,70.8,67.1,3,198
2025-01-07T07:32:28.6687332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,252.45,8.47,70.8,67.1,3,190
2025-01-07T07:32:28.7314116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,250.62,8.47,70.8,67.1,3,183
2025-01-07T07:32:28.7938716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,250.89,8.465,74,67.1,3,175
2025-01-07T07:32:28.8563864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,249.86,8.465,74,67.1,3,171
2025-01-07T07:32:28.9345304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,248.57,8.465,74,67.1,3,166
2025-01-07T07:32:28.9969875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,247.46,8.465,74,66.7,3,162
2025-01-07T07:32:29.0593379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.2,8.465,74,66.7,3,157
2025-01-07T07:32:29.1219686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.97,8.465,74,66.7,3,152
2025-01-07T07:32:29.1844544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.3,8.465,74,66.7,3,145
2025-01-07T07:32:29.2626232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.46,8.465,74,66.7,3,137
2025-01-07T07:32:29.3250541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.74,8.465,74,66.7,3,129
2025-01-07T07:32:29.3875488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.77,8.465,74,66.7,3,119
2025-01-07T07:32:29.4499223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.06,8.465,74,66.7,3,109
2025-01-07T07:32:29.5124383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,234.45,8.465,74,66.7,3,97
2025-01-07T07:32:29.5906337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,233.58,8.465,74,66.7,3,87
2025-01-07T07:32:29.6530446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,233.24,8.465,74,66.7,3,76
2025-01-07T07:32:29.7156522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,233.64,8.465,74,66.7,3,66
2025-01-07T07:32:29.7780253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,237.06,8.505,75.8,66.7,3,56
2025-01-07T07:32:29.8405874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,238.82,8.505,75.8,66.7,3,48
2025-01-07T07:32:29.9029168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,241.24,8.505,75.8,66.7,3,40
2025-01-07T07:32:29.9968370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,243.6,8.505,75.8,66.4,3,34
2025-01-07T07:32:30.0434846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,244.43,8.505,75.8,66.4,3,32
2025-01-07T07:32:30.1059843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,245.75,8.505,75.8,66.4,3,29
2025-01-07T07:32:30.1686036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,247.62,8.505,75.8,66.4,3,25
2025-01-07T07:32:30.2311710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,248.61,8.505,75.8,66.4,3,23
2025-01-07T07:32:30.3091589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,247.14,8.505,75.8,66.4,3,26
2025-01-07T07:32:30.3717057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,241.69,8.505,75.8,66.4,3,39
2025-01-07T07:32:30.4340606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,237.11,8.505,75.8,66.4,3,56
2025-01-07T07:32:30.4966266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,242.51,8.505,75.8,66.4,2,74
2025-01-07T07:32:30.5590428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242.28,8.505,75.8,66.4,2,92
2025-01-07T07:32:30.6373384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,242.36,8.476,74.8,66.4,2,110
2025-01-07T07:32:30.6996747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.26,8.476,74.8,66.4,2,127
2025-01-07T07:32:30.7622144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.76,8.476,74.8,66.4,2,144
2025-01-07T07:32:30.8247666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.31,8.476,74.8,66.4,2,159
2025-01-07T07:32:30.8872013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.07,8.476,74.8,66.4,2,174
2025-01-07T07:32:30.9653248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,254.53,8.476,74.8,66.4,2,187
2025-01-07T07:32:31.0278398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.4,8.476,74.8,66.5,2,202
2025-01-07T07:32:31.0902129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,259.98,8.476,74.8,66.5,2,216
2025-01-07T07:32:31.1527181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.24,8.476,74.8,66.5,2,229
2025-01-07T07:32:31.2152198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.83,8.476,74.8,66.5,2,239
2025-01-07T07:32:31.2966191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.84,8.476,74.8,66.5,2,246
2025-01-07T07:32:31.3589823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.51,8.476,74.8,66.5,2,251
2025-01-07T07:32:31.4216573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.13,8.476,74.8,66.5,2,256
2025-01-07T07:32:31.4840099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,260.96,8.476,74.8,66.5,1,260
2025-01-07T07:32:31.5466519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.82,8.366,72.3,66.5,1,264
2025-01-07T07:32:31.6090621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,258.85,8.366,72.3,66.5,1,265
2025-01-07T07:32:31.6871805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,258.7,8.366,72.3,66.5,1,261
2025-01-07T07:32:31.7496765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,258.31,8.366,72.3,66.5,1,253
2025-01-07T07:32:31.8121502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.76,8.366,72.3,66.5,1,244
2025-01-07T07:32:31.8746852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,257.02,8.366,72.3,66.5,1,234
2025-01-07T07:32:31.9371117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,256.34,8.366,72.3,66.5,1,226
2025-01-07T07:32:32.0151978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.34,8.366,72.3,66.7,1,215
2025-01-07T07:32:32.0777230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.83,8.366,72.3,66.7,1,200
2025-01-07T07:32:32.1401889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.92,8.366,72.3,66.7,1,182
2025-01-07T07:32:32.2026979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.93,8.366,72.3,66.7,1,163
2025-01-07T07:32:32.2651969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.22,8.366,72.3,66.7,1,145
2025-01-07T07:32:32.3276285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.02,8.366,72.3,66.7,1,130
2025-01-07T07:32:32.4057079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,246.16,8.366,72.3,66.7,1,116
2025-01-07T07:32:32.4682934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,245.61,8.366,72.3,66.7,1,102
2025-01-07T07:32:32.5307323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,243.25,8.266,70.2,66.7,1,87
2025-01-07T07:32:32.5932427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.42,8.266,70.2,66.7,1,74
2025-01-07T07:32:32.6556838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.92,8.266,70.2,66.7,1,62
2025-01-07T07:32:32.7338766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,244.65,8.266,70.2,66.7,1,51
2025-01-07T07:32:32.7963229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,245.74,8.266,70.2,66.7,1,39
2025-01-07T07:32:32.8587920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,246.97,8.266,70.2,66.7,1,28
2025-01-07T07:32:32.9212341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,248.1,8.266,70.2,66.7,1,19
2025-01-07T07:32:32.9838559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,249.17,8.266,70.2,66.7,1,11
2025-01-07T07:32:33.0618787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,249.86,8.266,70.2,66.7,1,6
2025-01-07T07:32:33.1244295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,250.68,8.266,70.2,66.7,1,0
2025-01-07T07:32:33.1869312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,251.09,8.266,70.2,66.7,1,357
2025-01-07T07:32:33.2493909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,251.09,8.266,70.2,66.7,1,357
2025-01-07T07:32:33.3118830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,250.96,8.266,70.2,66.7,1,358
2025-01-07T07:32:33.3899176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,250.96,8.266,70.2,66.7,1,358
2025-01-07T07:32:33.4524629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.23,8.266,70.2,66.7,1,356
2025-01-07T07:32:33.5149227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,251.23,8.246,69.6,66.7,1,351
2025-01-07T07:32:33.5774523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,251.88,8.246,69.6,66.7,1,346
2025-01-07T07:32:33.6399939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,252.52,8.246,69.6,66.7,1,341
2025-01-07T07:32:33.7179811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,253,8.246,69.6,66.7,1,337
2025-01-07T07:32:33.7804981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.58,8.246,69.6,66.7,1,332
2025-01-07T07:32:33.8429369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,254.11,8.246,69.6,66.7,1,327
2025-01-07T07:32:33.9054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,254.69,8.246,69.6,66.7,1,321
2025-01-07T07:32:33.9678872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,255.27,8.246,69.6,66.7,1,314
2025-01-07T07:32:34.0461267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,255.82,8.246,69.6,66.5,1,306
2025-01-07T07:32:34.1084957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,256.21,8.246,69.6,66.5,1,298
2025-01-07T07:32:34.1710163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,256.46,8.246,69.6,66.5,1,290
2025-01-07T07:32:34.2335282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,256.54,8.246,69.6,66.5,1,285
2025-01-07T07:32:34.2958714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,256.56,8.246,69.6,66.5,1,279
2025-01-07T07:32:34.3741989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,256.54,8.246,69.6,66.5,1,275
2025-01-07T07:32:34.4365058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,256.48,8.246,69.6,66.5,1,271
2025-01-07T07:32:34.4991169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,256.39,8.246,69.6,66.5,1,267
2025-01-07T07:32:34.5616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,257.31,8.274,70.7,66.5,1,263
2025-01-07T07:32:34.6241081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,257.15,8.274,70.7,66.5,1,259
2025-01-07T07:32:34.6865522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,256.91,8.274,70.7,66.5,1,254
2025-01-07T07:32:34.7647448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256.7,8.274,70.7,66.5,1,250
2025-01-07T07:32:34.8272838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,256.19,8.274,70.7,66.5,1,242
2025-01-07T07:32:34.8896434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.59,8.274,70.7,66.5,1,234
2025-01-07T07:32:34.9521257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.84,8.274,70.7,66.5,1,225
2025-01-07T07:32:35.0145267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.88,8.274,70.7,66.2,1,215
2025-01-07T07:32:35.0927869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.77,8.274,70.7,66.2,1,204
2025-01-07T07:32:35.1551144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.29,8.274,70.7,66.2,1,190
2025-01-07T07:32:35.2175653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.43,8.274,70.7,66.2,1,182
2025-01-07T07:32:35.2802022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.32,8.274,70.7,66.2,1,162
2025-01-07T07:32:35.3425764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.77,8.274,70.7,66.2,1,146
2025-01-07T07:32:35.4207891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,245.6,8.274,70.7,66.2,1,132
2025-01-07T07:32:35.4832649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,239.52,8.274,70.7,66.2,2,120
2025-01-07T07:32:35.5456566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,240.07,8.313,72.2,66.2,2,113
2025-01-07T07:32:35.6083054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.57,8.313,72.2,66.2,2,108
2025-01-07T07:32:35.6707639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,239.14,8.313,72.2,66.2,2,103
2025-01-07T07:32:35.7488338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,238.85,8.313,72.2,66.2,2,99
2025-01-07T07:32:35.8113266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,238.57,8.313,72.2,66.2,2,94
2025-01-07T07:32:35.8738177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,238.35,8.313,72.2,66.2,2,88
2025-01-07T07:32:35.9361922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,238.28,8.313,72.2,66.2,2,81
2025-01-07T07:32:35.9987841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,238.38,8.313,72.2,66.5,2,75
2025-01-07T07:32:36.0768954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,238.45,8.313,72.2,66.5,2,73
2025-01-07T07:32:36.1394110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,238.41,8.313,72.2,66.5,2,74
2025-01-07T07:32:36.2018001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,238.28,8.313,72.2,66.5,2,81
2025-01-07T07:32:36.2644212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,238.39,8.313,72.2,66.5,2,89
2025-01-07T07:32:36.3268955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,238.87,8.313,72.2,66.5,2,99
2025-01-07T07:32:36.4048926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.69,8.313,72.2,66.5,2,109
2025-01-07T07:32:36.4673826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.67,8.313,72.2,66.5,2,118
2025-01-07T07:32:36.5299300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.41,8.251,72.1,66.5,2,125
2025-01-07T07:32:36.5924317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.27,8.251,72.1,66.5,2,131
2025-01-07T07:32:36.6548821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.88,8.251,72.1,66.5,2,135
2025-01-07T07:32:36.7173937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,243.84,8.251,72.1,66.5,2,141
2025-01-07T07:32:36.7953932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.68,8.251,72.1,66.5,2,146
2025-01-07T07:32:36.8579751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,245.55,8.251,72.1,66.5,2,151
2025-01-07T07:32:36.9204874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.27,8.251,72.1,66.5,2,155
2025-01-07T07:32:36.9829724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.74,8.251,72.1,67.1,2,157
2025-01-07T07:32:37.0453835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.93,8.251,72.1,67.1,2,158
2025-01-07T07:32:37.1235551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.49,8.251,72.1,67.1,2,161
2025-01-07T07:32:37.1860887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.49,8.251,72.1,67.1,2,161
2025-01-07T07:32:37.2485620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.11,8.251,72.1,67.1,2,159
2025-01-07T07:32:37.3110103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.38,8.251,72.1,67.1,2,155
2025-01-07T07:32:37.3735220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.31,8.251,72.1,67.1,2,149
2025-01-07T07:32:37.4514370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.44,8.251,72.1,67.1,2,144
2025-01-07T07:32:37.5141376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.4,8.251,72.1,67.1,5,140
2025-01-07T07:32:37.5766058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.3,8.069,70.9,67.1,5,137
2025-01-07T07:32:37.6391266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.94,8.069,70.9,67.1,5,136
2025-01-07T07:32:37.7015565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.94,8.069,70.9,67.1,5,136
2025-01-07T07:32:37.7797340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.3,8.069,70.9,67.1,5,137
2025-01-07T07:32:37.8420961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.76,8.069,70.9,67.1,5,141
2025-01-07T07:32:37.9046296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.86,8.069,70.9,67.1,5,144
2025-01-07T07:32:37.9827316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237,8.069,70.9,67.2,5,147
2025-01-07T07:32:38.0295623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.75,8.069,70.9,67.2,5,149
2025-01-07T07:32:38.1076057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.75,8.069,70.9,67.2,5,149
2025-01-07T07:32:38.1702498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.75,8.069,70.9,67.2,5,149
2025-01-07T07:32:38.2327240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.75,8.069,70.9,67.2,5,149
2025-01-07T07:32:38.2952790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.12,8.069,70.9,67.2,5,150
2025-01-07T07:32:38.3576999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.86,8.069,70.9,67.2,5,152
2025-01-07T07:32:38.4358642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.24,8.069,70.9,67.2,5,153
2025-01-07T07:32:38.4983447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.24,8.069,70.9,67.2,5,153
2025-01-07T07:32:38.5607704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.29,7.915,69.6,67.2,5,153
2025-01-07T07:32:38.6231897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.29,7.915,69.6,67.2,5,153
2025-01-07T07:32:38.6857906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,237.91,7.915,69.6,67.2,5,152
2025-01-07T07:32:38.7638900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.53,7.915,69.6,67.2,5,151
2025-01-07T07:32:38.8263552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.15,7.915,69.6,67.2,5,150
2025-01-07T07:32:38.8888363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.4,7.915,69.6,67.2,5,148
2025-01-07T07:32:38.9513318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.64,7.915,69.6,67.2,5,146
2025-01-07T07:32:39.0138137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.41,7.915,69.6,66.9,5,143
2025-01-07T07:32:39.0762239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.66,7.915,69.6,66.9,5,141
2025-01-07T07:32:39.1544223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.92,7.915,69.6,66.9,5,139
2025-01-07T07:32:39.2168154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.82,7.915,69.6,66.9,5,136
2025-01-07T07:32:39.2794041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.72,7.915,69.6,66.9,5,133
2025-01-07T07:32:39.3419589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.63,7.915,69.6,66.9,5,130
2025-01-07T07:32:39.4043673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.27,7.915,69.6,66.9,5,129
2025-01-07T07:32:39.4824614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.6,7.915,69.6,66.9,4,127
2025-01-07T07:32:39.5449411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.78,7.946,69.2,66.9,4,125
2025-01-07T07:32:39.6074299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.2,7.946,69.2,66.9,4,123
2025-01-07T07:32:39.6698976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.78,7.946,69.2,66.9,4,118
2025-01-07T07:32:39.7322430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.68,7.946,69.2,66.9,4,114
2025-01-07T07:32:39.8105810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,226.36,7.946,69.2,66.9,4,109
2025-01-07T07:32:39.8730346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,224.86,7.946,69.2,66.9,4,103
2025-01-07T07:32:39.9354763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,223.47,7.946,69.2,66.9,4,97
2025-01-07T07:32:39.9980293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,222.62,7.946,69.2,66.9,4,93
2025-01-07T07:32:40.0604621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,222.03,7.946,69.2,66.9,4,90
2025-01-07T07:32:40.1385576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,221.84,7.946,69.2,66.9,4,89
2025-01-07T07:32:40.2010871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,221.29,7.946,69.2,66.9,4,86
2025-01-07T07:32:40.2635192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,220.49,7.946,69.2,66.9,4,81
2025-01-07T07:32:40.3260640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,219.52,7.946,69.2,66.9,4,73
2025-01-07T07:32:40.3884093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,218.97,7.946,69.2,66.9,4,62
2025-01-07T07:32:40.4667056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,228.5,7.946,69.2,66.9,3,51
2025-01-07T07:32:40.5292039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,230.91,8.016,69.2,66.9,3,41
2025-01-07T07:32:40.5914804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,233.84,8.016,69.2,66.9,3,32
2025-01-07T07:32:40.6541088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,236.76,8.016,69.2,66.9,3,25
2025-01-07T07:32:40.7166072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,238.18,8.016,69.2,66.9,3,22
2025-01-07T07:32:40.7947269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,237.69,8.016,69.2,66.9,3,23
2025-01-07T07:32:40.8572047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,234.62,8.016,69.2,66.9,3,30
2025-01-07T07:32:40.9197198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,230.91,8.016,69.2,66.9,3,41
2025-01-07T07:32:40.9822022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,228.34,8.016,69.2,67.4,3,53
2025-01-07T07:32:41.0445490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,227.27,8.016,69.2,67.4,3,66
2025-01-07T07:32:41.1071093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,227.5,8.016,69.2,67.4,3,79
2025-01-07T07:32:41.1852726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,228.58,8.016,69.2,67.4,3,91
2025-01-07T07:32:41.2477497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.31,8.016,69.2,67.4,3,103
2025-01-07T07:32:41.3102518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,232.51,8.016,69.2,67.4,3,115
2025-01-07T07:32:41.3727727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.08,8.016,69.2,67.4,3,127
2025-01-07T07:32:41.4352944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.41,8.016,69.2,67.4,3,141
2025-01-07T07:32:41.5133282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,244.13,8.016,69.2,67.4,2,156
2025-01-07T07:32:41.5758756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.55,7.931,69.6,67.4,2,172
2025-01-07T07:32:41.6382025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,249.96,7.931,69.6,67.4,2,184
2025-01-07T07:32:41.7008290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.97,7.931,69.6,67.4,2,194
2025-01-07T07:32:41.7633309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,253.16,7.931,69.6,67.4,2,200
2025-01-07T07:32:41.8292194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,253.35,7.931,69.6,67.4,2,201
2025-01-07T07:32:41.9073653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,252.96,7.931,69.6,67.4,2,199
2025-01-07T07:32:41.9855341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.78,7.931,69.6,67.5,2,198
2025-01-07T07:32:42.0322772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.58,7.931,69.6,67.5,2,197
2025-01-07T07:32:42.1007979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.39,7.931,69.6,67.5,2,196
2025-01-07T07:32:42.1632253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.39,7.931,69.6,67.5,2,196
2025-01-07T07:32:42.2256847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.39,7.931,69.6,67.5,2,196
2025-01-07T07:32:42.2882340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.39,7.931,69.6,67.5,2,196
2025-01-07T07:32:42.3664371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.39,7.931,69.6,67.5,2,196
2025-01-07T07:32:42.4195341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.58,7.931,69.6,67.5,2,197
2025-01-07T07:32:42.4913408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,253.95,7.931,69.6,67.5,3,198
2025-01-07T07:32:42.5538741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,254.78,7.757,69.9,67.5,3,200
2025-01-07T07:32:42.6162784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,255.61,7.757,69.9,67.5,3,203
2025-01-07T07:32:42.6944495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,256.69,7.757,69.9,67.5,3,207
2025-01-07T07:32:42.7568559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,257.77,7.757,69.9,67.5,3,211
2025-01-07T07:32:42.8254378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,258.83,7.757,69.9,67.5,3,215
2025-01-07T07:32:42.8879393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,259.62,7.757,69.9,67.5,3,218
2025-01-07T07:32:42.9502898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,260.14,7.757,69.9,67.5,3,220
2025-01-07T07:32:43.0194564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,259.75,7.757,69.9,67,3,219
2025-01-07T07:32:43.0818676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,258.7,7.757,69.9,67,3,215
2025-01-07T07:32:43.1444937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,257.63,7.757,69.9,67,3,211
2025-01-07T07:32:43.2068371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,255.74,7.757,69.9,67,3,204
2025-01-07T07:32:43.2694904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,253.82,7.757,69.9,67,3,197
2025-01-07T07:32:43.3475417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.88,7.757,69.9,67,3,190
2025-01-07T07:32:43.4099720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.93,7.757,69.9,67,3,183
2025-01-07T07:32:43.4725488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,249.31,7.757,69.9,67,2,180
2025-01-07T07:32:43.5349973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,248.08,7.745,69.9,67,2,174
2025-01-07T07:32:43.5975085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,246.25,7.745,69.9,67,2,165
2025-01-07T07:32:43.6754608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.7,7.745,69.9,67,2,152
2025-01-07T07:32:43.7381053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,240.46,7.745,69.9,67,2,134
2025-01-07T07:32:43.8004480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,237.34,7.745,69.9,67,2,113
2025-01-07T07:32:43.8631249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,235.21,7.745,69.9,67,2,89
2025-01-07T07:32:43.9254977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,235.23,7.745,69.9,67,2,67
2025-01-07T07:32:44.0036944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,236.97,7.745,69.9,67,2,50
2025-01-07T07:32:44.0660776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,238.8,7.745,69.9,67,2,40
2025-01-07T07:32:44.1286888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,240.43,7.745,69.9,67,2,33
2025-01-07T07:32:44.1912115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,241.76,7.745,69.9,67,2,28
2025-01-07T07:32:44.2536229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,243.52,7.745,69.9,67,2,22
2025-01-07T07:32:44.3317321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,244.78,7.745,69.9,67,2,18
2025-01-07T07:32:44.3942308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,246.43,7.745,69.9,67,2,13
2025-01-07T07:32:44.4566956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,249.9,7.745,69.9,67,0,8
2025-01-07T07:32:44.5191994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,4
2025-01-07T07:32:44.5816263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,2
2025-01-07T07:32:44.6597913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,2
2025-01-07T07:32:44.7223147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,6
2025-01-07T07:32:44.7846984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,16
2025-01-07T07:32:44.8471936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,32
2025-01-07T07:32:44.9097330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,51
2025-01-07T07:32:44.9878665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,72
2025-01-07T07:32:45.0503432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,93
2025-01-07T07:32:45.1126954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,113
2025-01-07T07:32:45.1753372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,131
2025-01-07T07:32:45.2377212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,148
2025-01-07T07:32:45.3002757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,160
2025-01-07T07:32:45.3784182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,168
2025-01-07T07:32:45.4408685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,174
2025-01-07T07:32:45.5033765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.1,7.88,70.1,67,0,175
2025-01-07T07:32:45.5657272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67,0,181
2025-01-07T07:32:45.6283919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67,0,182
2025-01-07T07:32:45.7063764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67,0,181
2025-01-07T07:32:45.7688822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67,0,181
2025-01-07T07:32:45.8315103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67,0,173
2025-01-07T07:32:45.8939311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67,0,164
2025-01-07T07:32:45.9564570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67,0,155
2025-01-07T07:32:46.0344723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67.4,0,146
2025-01-07T07:32:46.0970231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67.4,0,138
2025-01-07T07:32:46.1595322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67.4,0,131
2025-01-07T07:32:46.2219115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67.4,0,125
2025-01-07T07:32:46.2844591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67.4,0,121
2025-01-07T07:32:46.3626160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67.4,0,117
2025-01-07T07:32:46.4250156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.6,7.925,71.6,67.4,0,114
2025-01-07T07:32:46.4874577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,245.05,7.925,71.6,67.4,1,113
2025-01-07T07:32:46.5499665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,246.67,7.867,73.3,67.4,1,114
2025-01-07T07:32:46.6125850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.89,7.867,73.3,67.4,1,118
2025-01-07T07:32:46.6906320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,246.95,7.867,73.3,67.4,1,119
2025-01-07T07:32:46.7531529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,246.95,7.867,73.3,67.4,1,119
2025-01-07T07:32:46.8154774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,247.01,7.867,73.3,67.4,1,120
2025-01-07T07:32:46.8781041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.07,7.867,73.3,67.4,1,121
2025-01-07T07:32:46.9405518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,247.26,7.867,73.3,67.4,1,124
2025-01-07T07:32:47.0186413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,247.55,7.867,73.3,67.5,1,128
2025-01-07T07:32:47.0811282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,247.77,7.867,73.3,67.5,1,131
2025-01-07T07:32:47.1435795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,247.93,7.867,73.3,67.5,1,133
2025-01-07T07:32:47.2061777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,248.01,7.867,73.3,67.5,1,134
2025-01-07T07:32:47.2686322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,247.93,7.867,73.3,67.5,1,133
2025-01-07T07:32:47.3467705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,247.55,7.867,73.3,67.5,1,128
2025-01-07T07:32:47.4091628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,247.01,7.867,73.3,67.5,1,120
2025-01-07T07:32:47.4717509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,207.52,7.867,73.3,67.5,12,112
2025-01-07T07:32:47.5341137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,203.78,7.863,74.1,67.5,12,106
2025-01-07T07:32:47.5966947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,201.07,7.863,74.1,67.5,12,102
2025-01-07T07:32:47.6590857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,199.7,7.863,74.1,67.5,12,100
2025-01-07T07:32:47.7373462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,200.38,7.863,74.1,67.5,12,101
2025-01-07T07:32:47.7998177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,201.75,7.863,74.1,67.5,12,103
2025-01-07T07:32:47.8622139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.43,7.863,74.1,67.5,12,104
2025-01-07T07:32:47.9247084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,205.79,7.863,74.1,67.5,12,109
2025-01-07T07:32:47.9872999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,208.18,7.863,74.1,67.1,12,113
2025-01-07T07:32:48.0653439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.8,7.863,74.1,67.1,12,117
2025-01-07T07:32:48.1277374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.33,7.863,74.1,67.1,12,124
2025-01-07T07:32:48.1903599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.78,7.863,74.1,67.1,12,131
2025-01-07T07:32:48.2528111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,226.05,7.863,74.1,67.1,12,141
2025-01-07T07:32:48.3152551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.38,7.863,74.1,67.1,12,148
2025-01-07T07:32:48.3933642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,231.61,7.863,74.1,67.1,12,150
2025-01-07T07:32:48.4559050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,232.42,7.863,74.1,67.1,11,150
2025-01-07T07:32:48.5184191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,230.04,7.863,74.1,67.1,11,146
2025-01-07T07:32:48.5808618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,227.06,7.863,74.1,67.1,11,141
2025-01-07T07:32:48.6433652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,224.06,7.863,74.1,67.1,11,136
2025-01-07T07:32:48.7215468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.65,7.863,74.1,67.1,11,132
2025-01-07T07:32:48.7839595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.9,7.978,73.7,67.1,11,129
2025-01-07T07:32:48.8464607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.29,7.978,73.7,67.1,11,128
2025-01-07T07:32:48.9088044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.08,7.978,73.7,67.1,11,126
2025-01-07T07:32:48.9871144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.3,7.978,73.7,66.8,11,125
2025-01-07T07:32:49.0369403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.69,7.978,73.7,66.8,11,124
2025-01-07T07:32:49.1120334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.24,7.978,73.7,66.8,11,120
2025-01-07T07:32:49.1745398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.02,7.978,73.7,66.8,11,118
2025-01-07T07:32:49.2370148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.78,7.978,73.7,66.8,11,116
2025-01-07T07:32:49.2993946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,211.16,7.978,73.7,66.8,11,115
2025-01-07T07:32:49.3776715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.3,7.978,73.7,66.8,11,112
2025-01-07T07:32:49.4401248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,208.67,7.978,73.7,66.8,11,111
2025-01-07T07:32:49.5024600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,206.17,7.978,73.7,66.8,12,110
2025-01-07T07:32:49.5650666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,204.18,7.978,73.7,66.8,12,107
2025-01-07T07:32:49.6276513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,202.6,8.043,72.4,66.8,12,105
2025-01-07T07:32:49.7056559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.93,8.043,72.4,66.8,12,104
2025-01-07T07:32:49.7681439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.26,8.043,72.4,66.8,12,103
2025-01-07T07:32:49.8305876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.26,8.043,72.4,66.8,12,103
2025-01-07T07:32:49.8930269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.26,8.043,72.4,66.8,12,103
2025-01-07T07:32:49.9555730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.93,8.043,72.4,66.8,12,104
2025-01-07T07:32:50.0180071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.79,8.043,72.4,67.1,12,105
2025-01-07T07:32:50.0962561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,205.43,8.043,72.4,67.1,12,109
2025-01-07T07:32:50.1586898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,209.98,8.043,72.4,67.1,12,116
2025-01-07T07:32:50.2210655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.34,8.043,72.4,67.1,12,126
2025-01-07T07:32:50.2836444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,223.81,8.043,72.4,67.1,12,138
2025-01-07T07:32:50.3461505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,231.76,8.043,72.4,67.1,12,151
2025-01-07T07:32:50.4242538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,239.02,8.043,72.4,67.1,12,163
2025-01-07T07:32:50.4867126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,242.19,8.043,72.4,67.1,20,171
2025-01-07T07:32:50.5491932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,244.8,7.95,71.6,67.1,20,175
2025-01-07T07:32:50.6117797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,244.8,7.95,71.6,67.1,20,175
2025-01-07T07:32:50.6741277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,244.8,7.95,71.6,67.1,20,175
2025-01-07T07:32:50.7523445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,242.65,7.95,71.6,67.1,20,172
2025-01-07T07:32:50.8148073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,234.73,7.95,71.6,67.1,20,161
2025-01-07T07:32:50.8773062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,225.26,7.95,71.6,67.1,20,148
2025-01-07T07:32:50.9397832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.11,7.95,71.6,67.1,20,137
2025-01-07T07:32:51.0022334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.37,7.95,71.6,67.5,20,129
2025-01-07T07:32:51.0804177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,206,7.95,71.6,67.5,20,122
2025-01-07T07:32:51.1427498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,201.31,7.95,71.6,67.5,20,116
2025-01-07T07:32:51.2053856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,197.33,7.95,71.6,67.5,20,111
2025-01-07T07:32:51.2678825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.27,7.95,71.6,67.5,20,106
2025-01-07T07:32:51.3303602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,189.97,7.95,71.6,67.5,20,102
2025-01-07T07:32:51.4083099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,188.3,7.95,71.6,67.5,20,100
2025-01-07T07:32:51.4709956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,201.85,7.95,71.6,67.5,10,97
2025-01-07T07:32:51.5334515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,199.81,7.837,72.1,67.5,10,94
2025-01-07T07:32:51.5958728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,196.05,7.837,72.1,67.5,10,88
2025-01-07T07:32:51.6584112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,191.54,7.837,72.1,67.5,10,81
2025-01-07T07:32:51.7365043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,186.87,7.837,72.1,67.5,10,74
2025-01-07T07:32:51.7989778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,184.1,7.837,72.1,67.5,10,70
2025-01-07T07:32:51.8614582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,183.4,7.837,72.1,67.5,10,69
2025-01-07T07:32:51.9239101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,185.49,7.837,72.1,67.5,10,72
2025-01-07T07:32:51.9864274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,189.49,7.837,72.1,67.4,10,78
2025-01-07T07:32:52.0644909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,194.07,7.837,72.1,67.4,10,85
2025-01-07T07:32:52.1269186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,199.75,7.837,72.1,67.4,10,94
2025-01-07T07:32:52.1894897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.26,7.837,72.1,67.4,10,103
2025-01-07T07:32:52.2519973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,211.24,7.837,72.1,67.4,10,113
2025-01-07T07:32:52.3145425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.94,7.837,72.1,67.4,10,121
2025-01-07T07:32:52.3769264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.16,7.837,72.1,67.4,10,130
2025-01-07T07:32:52.4551377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.61,7.837,72.1,67.4,7,139
2025-01-07T07:32:52.5176248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,232.95,7.837,72.1,67.4,7,144
2025-01-07T07:32:52.5800847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.65,7.852,73.5,67.4,7,146
2025-01-07T07:32:52.6424663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.12,7.852,73.5,67.4,7,147
2025-01-07T07:32:52.7050933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,234.18,7.852,73.5,67.4,7,145
2025-01-07T07:32:52.7831885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.78,7.852,73.5,67.4,7,142
2025-01-07T07:32:52.8455496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.38,7.852,73.5,67.4,7,139
2025-01-07T07:32:52.9079933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.06,7.852,73.5,67.4,7,134
2025-01-07T07:32:52.9863148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.88,7.852,73.5,67.2,7,123
2025-01-07T07:32:53.0329820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.48,7.852,73.5,67.2,7,109
2025-01-07T07:32:53.1111034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,210.33,7.852,73.5,67.2,7,93
2025-01-07T07:32:53.1736558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,203.89,7.852,73.5,67.2,7,78
2025-01-07T07:32:53.2362625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,199.06,7.852,73.5,67.2,7,66
2025-01-07T07:32:53.2986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,196.46,7.852,73.5,67.2,7,59
2025-01-07T07:32:53.3611605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,196.1,7.852,73.5,67.2,7,58
2025-01-07T07:32:53.4265007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,197.18,7.852,73.5,67.2,7,61
2025-01-07T07:32:53.5047603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,198.67,7.852,73.5,67.2,7,65
2025-01-07T07:32:53.5672936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,201.3,7.874,74.4,67.2,7,70
2025-01-07T07:32:53.6296730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.09,7.874,74.4,67.2,7,72
2025-01-07T07:32:53.6921684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,202.49,7.874,74.4,67.2,7,73
2025-01-07T07:32:53.7547351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,202.89,7.874,74.4,67.2,7,74
2025-01-07T07:32:53.8328490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,203.3,7.874,74.4,67.2,7,75
2025-01-07T07:32:53.8954166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,204.11,7.874,74.4,67.2,7,77
2025-01-07T07:32:53.9890764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,205.86,7.874,74.4,67.4,7,81
2025-01-07T07:32:54.0202308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,209.7,7.874,74.4,67.4,7,90
2025-01-07T07:32:54.0826932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,213.65,7.874,74.4,67.4,7,99
2025-01-07T07:32:54.1607794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.67,7.874,74.4,67.4,7,108
2025-01-07T07:32:54.2233543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.67,7.874,74.4,67.4,7,119
2025-01-07T07:32:54.2858030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.73,7.874,74.4,67.4,7,130
2025-01-07T07:32:54.3483316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.9,7.874,74.4,67.4,7,139
2025-01-07T07:32:54.4106093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.9,7.874,74.4,67.4,7,139
2025-01-07T07:32:54.4889431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.78,7.874,74.4,67.4,10,131
2025-01-07T07:32:54.5514090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.31,7.874,74.4,67.4,10,125
2025-01-07T07:32:54.6139172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.06,7.742,73.9,67.4,10,122
2025-01-07T07:32:54.6762884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.29,7.742,73.9,67.4,10,119
2025-01-07T07:32:54.7387398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.1,7.742,73.9,67.4,10,117
2025-01-07T07:32:54.8013661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.92,7.742,73.9,67.4,10,115
2025-01-07T07:32:54.8794506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,212.32,7.742,73.9,67.4,10,114
2025-01-07T07:32:54.9420193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.12,7.742,73.9,67.4,10,112
2025-01-07T07:32:55.0044508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.84,7.742,73.9,67.6,10,113
2025-01-07T07:32:55.0668446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.03,7.742,73.9,67.6,10,115
2025-01-07T07:32:55.1294189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.82,7.742,73.9,67.6,10,118
2025-01-07T07:32:55.2074986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.59,7.742,73.9,67.6,10,121
2025-01-07T07:32:55.2700267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.35,7.742,73.9,67.6,10,124
2025-01-07T07:32:55.3324574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.35,7.742,73.9,67.6,10,124
2025-01-07T07:32:55.3949901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.59,7.742,73.9,67.6,10,121
2025-01-07T07:32:55.4575794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.05,7.742,73.9,67.6,5,118
2025-01-07T07:32:55.5355404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,226.68,7.742,73.9,67.6,5,114
2025-01-07T07:32:55.6009795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,225.34,7.742,73.9,67.6,5,110
2025-01-07T07:32:55.6634536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,224.69,7.742,73.9,67.6,5,108
2025-01-07T07:32:55.7259286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.36,7.742,73.9,67.6,5,107
2025-01-07T07:32:55.7884393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,222.53,7.568,71.9,67.6,5,107
2025-01-07T07:32:55.8508346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.21,7.568,71.9,67.6,5,109
2025-01-07T07:32:55.9289587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.24,7.568,71.9,67.6,5,112
2025-01-07T07:32:55.9915484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.25,7.568,71.9,67.5,5,115
2025-01-07T07:32:56.0538224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.25,7.568,71.9,67.5,5,115
2025-01-07T07:32:56.1163826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.9,7.568,71.9,67.5,5,114
2025-01-07T07:32:56.1789775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.86,7.568,71.9,67.5,5,111
2025-01-07T07:32:56.2571231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.83,7.568,71.9,67.5,5,108
2025-01-07T07:32:56.3196230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.5,7.568,71.9,67.5,5,107
2025-01-07T07:32:56.3819916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,221.17,7.568,71.9,67.5,5,103
2025-01-07T07:32:56.4445478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,214.89,7.568,71.9,67.5,6,98
2025-01-07T07:32:56.5070790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.34,7.568,71.9,67.5,6,94
2025-01-07T07:32:56.5852194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.35,7.49,69.1,67.5,6,94
2025-01-07T07:32:56.6476448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,210.56,7.49,69.1,67.5,6,92
2025-01-07T07:32:56.7100747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.25,7.49,69.1,67.5,6,86
2025-01-07T07:32:56.7725806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,205.65,7.49,69.1,67.5,6,79
2025-01-07T07:32:56.8350320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,204.58,7.49,69.1,67.5,6,76
2025-01-07T07:32:56.8974985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,204.23,7.49,69.1,67.5,6,75
2025-01-07T07:32:56.9757269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,205.72,7.49,69.1,67.7,6,79
2025-01-07T07:32:57.0381924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,208.32,7.49,69.1,67.7,6,86
2025-01-07T07:32:57.1006049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.43,7.49,69.1,67.7,6,94
2025-01-07T07:32:57.1631794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.64,7.49,69.1,67.7,6,102
2025-01-07T07:32:57.2256242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.52,7.49,69.1,67.7,6,109
2025-01-07T07:32:57.3037758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.3,7.49,69.1,67.7,6,118
2025-01-07T07:32:57.3662532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.72,7.49,69.1,67.7,6,126
2025-01-07T07:32:57.4287229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.18,7.49,69.1,67.7,6,134
2025-01-07T07:32:57.4912175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.24,7.49,69.1,67.7,8,143
2025-01-07T07:32:57.5536508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.11,7.411,67.6,67.7,8,152
2025-01-07T07:32:57.6318518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.31,7.411,67.6,67.7,8,162
2025-01-07T07:32:57.6942830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,242.46,7.411,67.6,67.7,8,170
2025-01-07T07:32:57.7567672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.06,7.411,67.6,67.7,8,175
2025-01-07T07:32:57.8192507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.21,7.411,67.6,67.7,8,183
2025-01-07T07:32:57.8817728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,251.29,7.411,67.6,67.7,8,187
2025-01-07T07:32:57.9598406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,253.88,7.411,67.6,67.7,8,192
2025-01-07T07:32:58.0223513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,255.75,7.411,67.6,68.3,8,195
2025-01-07T07:32:58.0847403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,257.31,7.411,67.6,68.3,8,198
2025-01-07T07:32:58.1472083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,258.87,7.411,67.6,68.3,8,201
2025-01-07T07:32:58.2098345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,260.95,7.411,67.6,68.3,8,205
2025-01-07T07:32:58.2879283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,264.07,7.411,67.6,68.3,8,211
2025-01-07T07:32:58.3504574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,267.72,7.411,67.6,68.3,8,218
2025-01-07T07:32:58.4128980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,270.33,7.411,67.6,68.3,8,223
2025-01-07T07:32:58.4753654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,269.22,7.411,67.6,68.3,6,228
2025-01-07T07:32:58.5379585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,271.4,7.411,67.6,68.3,6,233
2025-01-07T07:32:58.6160862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,274.66,7.264,68.2,68.3,6,239
2025-01-07T07:32:58.6784163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.4,7.264,68.2,68.3,6,243
2025-01-07T07:32:58.7410224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.84,7.264,68.2,68.3,6,244
2025-01-07T07:32:58.8034489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.84,7.264,68.2,68.3,6,244
2025-01-07T07:32:58.8686118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.4,7.264,68.2,68.3,6,243
2025-01-07T07:32:58.9310868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,274.66,7.264,68.2,68.3,6,239
2025-01-07T07:32:58.9996989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,271.14,7.264,68.2,68.3,6,231
2025-01-07T07:32:59.0620805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,266.26,7.264,68.2,68.3,6,220
2025-01-07T07:32:59.1402133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,260.43,7.264,68.2,68.3,6,207
2025-01-07T07:32:59.2027080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,254.57,7.264,68.2,68.3,6,194
2025-01-07T07:32:59.2652321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,249.15,7.264,68.2,68.3,6,182
2025-01-07T07:32:59.3277282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.92,7.264,68.2,68.3,6,166
2025-01-07T07:32:59.3929312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.26,7.264,68.2,68.3,6,149
2025-01-07T07:32:59.4554575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.23,7.264,68.2,68.3,3,134
2025-01-07T07:32:59.5335401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,231.71,7.264,68.2,68.3,3,120
2025-01-07T07:32:59.5959783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,229.23,7.264,68.2,68.3,3,109
2025-01-07T07:32:59.6583756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,227.07,7.264,68.2,68.3,3,98
2025-01-07T07:32:59.7210128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,225.36,7.264,68.2,68.3,3,87
2025-01-07T07:32:59.7834779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.84,7.193,70.2,68.3,3,76
2025-01-07T07:32:59.8616589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,225.56,7.193,70.2,68.3,3,66
2025-01-07T07:32:59.9240296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,226.01,7.193,70.2,68.3,3,57
2025-01-07T07:32:59.9907583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,227.46,7.193,70.2,67.4,3,48
2025-01-07T07:33:00.0532987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,229.51,7.193,70.2,67.4,3,40
2025-01-07T07:33:00.1217804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,232.04,7.193,70.2,67.4,3,33
2025-01-07T07:33:00.1843375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,235.8,7.193,70.2,67.4,3,25
2025-01-07T07:33:00.2468385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,241.09,7.193,70.2,67.4,3,16
2025-01-07T07:33:00.3093333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,246.5,7.193,70.2,67.4,3,8
2025-01-07T07:33:00.3718640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,254.32,7.193,70.2,67.4,3,357
2025-01-07T07:33:00.4500129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,256.1,7.193,70.2,67.4,2,347
2025-01-07T07:33:00.5123764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,259.67,7.193,70.2,67.4,2,336
2025-01-07T07:33:00.5749016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.95,7.193,70.2,67.4,2,323
2025-01-07T07:33:00.6374205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,264.85,7.193,70.2,67.4,2,312
2025-01-07T07:33:00.6999039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,7.193,70.2,67.4,2,299
2025-01-07T07:33:00.7780219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,266.34,7.193,70.2,67.4,2,288
2025-01-07T07:33:00.8405314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,267.25,7.267,71.9,67.4,2,274
2025-01-07T07:33:00.9029104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,265.4,7.267,71.9,67.4,2,256
2025-01-07T07:33:00.9810890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,261.61,7.267,71.9,66.4,2,233
2025-01-07T07:33:01.0278855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,255.86,7.267,71.9,66.4,2,204
2025-01-07T07:33:01.1060669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.79,7.267,71.9,66.4,2,171
2025-01-07T07:33:01.1685334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,241.48,7.267,71.9,66.4,2,134
2025-01-07T07:33:01.2310243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,237.05,7.267,71.9,66.4,2,102
2025-01-07T07:33:01.2935714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,236.16,7.267,71.9,66.4,2,70
2025-01-07T07:33:01.3560828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,240.03,7.267,71.9,66.4,2,42
2025-01-07T07:33:01.4341313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,248.33,7.267,71.9,66.4,2,15
2025-01-07T07:33:01.4966048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,254.18,7.267,71.9,66.4,1,351
2025-01-07T07:33:01.5591361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,257.04,7.267,71.9,66.4,1,330
2025-01-07T07:33:01.6215922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,258.98,7.267,71.9,66.4,1,309
2025-01-07T07:33:01.6841258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.78,7.267,71.9,66.4,1,288
2025-01-07T07:33:01.7464595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,259.53,7.267,71.9,66.4,1,268
2025-01-07T07:33:01.8247288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,258.48,7.369,72.1,66.4,1,247
2025-01-07T07:33:01.8871123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,256.24,7.369,72.1,66.4,1,222
2025-01-07T07:33:01.9495348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,252.85,7.369,72.1,66.4,1,192
2025-01-07T07:33:02.0120322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,249.39,7.369,72.1,66,1,163
2025-01-07T07:33:02.0745875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,246.46,7.369,72.1,66,1,134
2025-01-07T07:33:02.1526437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.83,7.369,72.1,66,1,110
2025-01-07T07:33:02.2152746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,244.32,7.369,72.1,66,1,92
2025-01-07T07:33:02.2776208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,244.46,7.369,72.1,66,1,77
2025-01-07T07:33:02.3402225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,244.81,7.369,72.1,66,1,68
2025-01-07T07:33:02.4027249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,244.92,7.369,72.1,66,1,66
2025-01-07T07:33:02.4809005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,244.92,7.369,72.1,66,1,66
2025-01-07T07:33:02.5433187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.72,7.369,72.1,66,1,70
2025-01-07T07:33:02.6057096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,244.55,7.369,72.1,66,1,74
2025-01-07T07:33:02.6682507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,244.43,7.369,72.1,66,1,78
2025-01-07T07:33:02.7308090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.35,7.369,72.1,66,1,82
2025-01-07T07:33:02.8088848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,244.31,7.369,72.1,66,1,85
2025-01-07T07:33:02.8713504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,243.7,7.372,71.5,66,1,88
2025-01-07T07:33:02.9338459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,243.73,7.372,71.5,66,1,92
2025-01-07T07:33:02.9962987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,243.81,7.372,71.5,66.1,1,97
2025-01-07T07:33:03.0586004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.98,7.372,71.5,66.1,1,103
2025-01-07T07:33:03.1369728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.17,7.372,71.5,66.1,1,108
2025-01-07T07:33:03.1994910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,244.42,7.372,71.5,66.1,1,113
2025-01-07T07:33:03.2617886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,244.71,7.372,71.5,66.1,1,118
2025-01-07T07:33:03.3244559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,245.05,7.372,71.5,66.1,1,123
2025-01-07T07:33:03.3869065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.5,7.372,71.5,66.1,1,129
2025-01-07T07:33:03.4649314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.01,7.372,71.5,66.1,1,135
2025-01-07T07:33:03.5274255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.75,7.372,71.5,66.1,1,143
2025-01-07T07:33:03.5900220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,247.56,7.372,71.5,66.1,1,151
2025-01-07T07:33:03.6522561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,248.64,7.372,71.5,66.1,1,161
2025-01-07T07:33:03.7149455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,249.22,7.321,71,66.1,1,170
2025-01-07T07:33:03.7774237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,249.81,7.321,71,66.1,1,175
2025-01-07T07:33:03.8555216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,251.01,7.321,71,66.1,1,185
2025-01-07T07:33:03.9180051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,251.73,7.321,71,66.1,1,191
2025-01-07T07:33:03.9805270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,252.57,7.321,71,66.1,1,198
2025-01-07T07:33:04.0428876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,253.5,7.321,71,66.1,1,206
2025-01-07T07:33:04.1053783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,254.51,7.321,71,66.1,1,215
2025-01-07T07:33:04.1835293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,255.55,7.321,71,66.1,1,225
2025-01-07T07:33:04.2460377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.5,7.321,71,66.1,1,235
2025-01-07T07:33:04.3085203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.09,7.321,71,66.1,1,242
2025-01-07T07:33:04.3709724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,257.61,7.321,71,66.1,1,249
2025-01-07T07:33:04.4335408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.25,7.321,71,66.1,3,253
2025-01-07T07:33:04.5117106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,269.68,7.321,71,66.1,3,255
2025-01-07T07:33:04.5742070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.7,7.314,71,66.1,3,255
2025-01-07T07:33:04.6366863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.91,7.314,71,66.1,3,256
2025-01-07T07:33:04.6991613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.27,7.314,71,66.1,3,253
2025-01-07T07:33:04.7615453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.68,7.314,71,66.1,3,246
2025-01-07T07:33:04.8396428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.49,7.314,71,66.1,3,237
2025-01-07T07:33:04.9021391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.64,7.314,71,66.1,3,226
2025-01-07T07:33:04.9803613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,258.79,7.314,71,66.1,3,212
2025-01-07T07:33:05.0270651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.38,7.314,71,66.1,3,200
2025-01-07T07:33:05.0895971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,252.19,7.314,71,66.1,3,189
2025-01-07T07:33:05.1677700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.16,7.314,71,66.1,3,182
2025-01-07T07:33:05.2302776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.12,7.314,71,66.1,3,175
2025-01-07T07:33:05.2927310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.11,7.314,71,66.1,3,168
2025-01-07T07:33:05.3552002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.39,7.314,71,66.1,3,162
2025-01-07T07:33:05.4177332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.7,7.314,71,66.1,3,156
2025-01-07T07:33:05.4958314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,243.91,7.314,71,66.1,2,151
2025-01-07T07:33:05.5581175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,243.08,7.377,71.1,66.1,2,146
2025-01-07T07:33:05.6207393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,242.51,7.377,71.1,66.1,2,143
2025-01-07T07:33:05.6832175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,242.33,7.377,71.1,66.1,2,142
2025-01-07T07:33:05.7458186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,242.33,7.377,71.1,66.1,2,142
2025-01-07T07:33:05.8238724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,242.14,7.377,71.1,66.1,2,141
2025-01-07T07:33:05.8863413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,241.6,7.377,71.1,66.1,2,138
2025-01-07T07:33:05.9487360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,241.07,7.377,71.1,66.1,2,135
2025-01-07T07:33:06.0113289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,240.07,7.377,71.1,66.2,2,129
2025-01-07T07:33:06.0737389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,239.28,7.377,71.1,66.2,2,124
2025-01-07T07:33:06.1361915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,238.26,7.377,71.1,66.2,2,117
2025-01-07T07:33:06.2143503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,237.48,7.377,71.1,66.2,2,111
2025-01-07T07:33:06.2769409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,237.13,7.377,71.1,66.2,2,108
2025-01-07T07:33:06.3394067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,236.81,7.377,71.1,66.2,2,105
2025-01-07T07:33:06.4018714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,236.7,7.377,71.1,66.2,2,104
2025-01-07T07:33:06.4643880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,224.59,7.377,71.1,66.2,4,103
2025-01-07T07:33:06.5424662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,224.69,7.453,71.6,66.2,4,101
2025-01-07T07:33:06.6049858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,224.69,7.453,71.6,66.2,4,101
2025-01-07T07:33:06.6674363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.19,7.453,71.6,66.2,4,103
2025-01-07T07:33:06.7298967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,226.75,7.453,71.6,66.2,4,109
2025-01-07T07:33:06.7924220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.84,7.453,71.6,66.2,4,113
2025-01-07T07:33:06.8705166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.98,7.453,71.6,66.2,4,117
2025-01-07T07:33:06.9330319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.85,7.453,71.6,66.2,4,120
2025-01-07T07:33:06.9954541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.11,7.453,71.6,66.4,4,124
2025-01-07T07:33:07.0580762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.33,7.453,71.6,66.4,4,128
2025-01-07T07:33:07.1204024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.59,7.453,71.6,66.4,4,132
2025-01-07T07:33:07.1985745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.9,7.453,71.6,66.4,4,133
2025-01-07T07:33:07.2610480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.65,7.453,71.6,66.4,4,129
2025-01-07T07:33:07.3236464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,230.81,7.453,71.6,66.4,4,123
2025-01-07T07:33:07.3859546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.62,7.453,71.6,66.4,4,119
2025-01-07T07:33:07.4485800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.74,7.453,71.6,66.4,5,116
2025-01-07T07:33:07.5267056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.63,7.453,71.6,66.4,5,110
2025-01-07T07:33:07.5892249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,221.59,7.453,71.6,66.4,5,107
2025-01-07T07:33:07.6515926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,221.83,7.489,72.8,66.4,5,105
2025-01-07T07:33:07.7140296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,221.5,7.489,72.8,66.4,5,104
2025-01-07T07:33:07.7764901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.16,7.489,72.8,66.4,5,106
2025-01-07T07:33:07.8547655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.86,7.489,72.8,66.4,5,111
2025-01-07T07:33:07.9171486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.6,7.489,72.8,66.4,5,116
2025-01-07T07:33:07.9796180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.67,7.489,72.8,66.4,5,119
2025-01-07T07:33:08.0420756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.12,7.489,72.8,66.4,5,123
2025-01-07T07:33:08.1046710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.59,7.489,72.8,66.4,5,127
2025-01-07T07:33:08.1826944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.45,7.489,72.8,66.4,5,132
2025-01-07T07:33:08.2451468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.58,7.489,72.8,66.4,5,135
2025-01-07T07:33:08.3111240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.96,7.489,72.8,66.4,5,136
2025-01-07T07:33:08.3736452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.34,7.489,72.8,66.4,5,137
2025-01-07T07:33:08.4361531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.49,7.489,72.8,66.4,10,139
2025-01-07T07:33:08.4986579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.25,7.489,72.8,66.4,10,142
2025-01-07T07:33:08.5610787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,231.28,7.488,74.1,66.4,10,148
2025-01-07T07:33:08.6392499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,233.02,7.488,74.1,66.4,10,151
2025-01-07T07:33:08.7017587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228.37,7.488,74.1,66.4,10,143
2025-01-07T07:33:08.7642370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.73,7.488,74.1,66.4,10,130
2025-01-07T07:33:08.8267297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.54,7.488,74.1,66.4,10,118
2025-01-07T07:33:08.8891749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.41,7.488,74.1,66.4,10,108
2025-01-07T07:33:08.9829802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,201.69,7.488,74.1,66.3,10,99
2025-01-07T07:33:09.0297950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,199.12,7.488,74.1,66.3,10,95
2025-01-07T07:33:09.0921974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,197.17,7.488,74.1,66.3,10,92
2025-01-07T07:33:09.1546638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,197.82,7.488,74.1,66.3,10,93
2025-01-07T07:33:09.2171163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,202.33,7.488,74.1,66.3,10,100
2025-01-07T07:33:09.2953350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,209.2,7.488,74.1,66.3,10,111
2025-01-07T07:33:09.3578675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.69,7.488,74.1,66.3,10,120
2025-01-07T07:33:09.4202667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.29,7.488,74.1,66.3,10,126
2025-01-07T07:33:09.4827697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.63,7.488,74.1,66.3,8,129
2025-01-07T07:33:09.5453274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.15,7.488,74.1,66.3,8,130
2025-01-07T07:33:09.6235117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.2,7.488,74.1,66.3,8,132
2025-01-07T07:33:09.6857763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.24,7.488,74.1,66.3,8,134
2025-01-07T07:33:09.7484612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.76,7.488,74.1,66.3,8,135
2025-01-07T07:33:09.8109224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.22,7.451,74.3,66.3,8,132
2025-01-07T07:33:09.8734073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.22,7.451,74.3,66.3,8,132
2025-01-07T07:33:09.9514624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.31,7.451,74.3,66.3,8,136
2025-01-07T07:33:10.0139051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.41,7.451,74.3,66.5,8,136
2025-01-07T07:33:10.0764200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.93,7.451,74.3,66.5,8,137
2025-01-07T07:33:10.1388068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.93,7.451,74.3,66.5,8,137
2025-01-07T07:33:10.2012298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.41,7.451,74.3,66.5,8,136
2025-01-07T07:33:10.2842533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.89,7.451,74.3,66.5,8,135
2025-01-07T07:33:10.3419461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.89,7.451,74.3,66.5,8,135
2025-01-07T07:33:10.4045290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.41,7.451,74.3,66.5,8,136
2025-01-07T07:33:10.4669774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.19,7.451,74.3,66.5,7,140
2025-01-07T07:33:10.5293998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.08,7.451,74.3,66.5,7,146
2025-01-07T07:33:10.5919982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.01,7.451,74.3,66.5,7,150
2025-01-07T07:33:10.6701208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.46,7.451,74.3,66.5,7,153
2025-01-07T07:33:10.7325098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.46,7.451,74.3,66.5,7,153
2025-01-07T07:33:10.7950532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.51,7.3,72.8,66.5,7,153
2025-01-07T07:33:10.8574967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.51,7.3,72.8,66.5,7,153
2025-01-07T07:33:10.9200183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.98,7.3,72.8,66.5,7,156
2025-01-07T07:33:10.9980755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,238.95,7.3,72.8,66.5,7,158
2025-01-07T07:33:11.0606631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,240.42,7.3,72.8,66.5,7,161
2025-01-07T07:33:11.1231157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,239.93,7.3,72.8,66.5,7,160
2025-01-07T07:33:11.1855845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.98,7.3,72.8,66.5,7,156
2025-01-07T07:33:11.2481145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.02,7.3,72.8,66.5,7,152
2025-01-07T07:33:11.3261179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235.53,7.3,72.8,66.5,7,151
2025-01-07T07:33:11.3886899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.51,7.3,72.8,66.5,7,153
2025-01-07T07:33:11.4511946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.95,7.3,72.8,66.5,5,157
2025-01-07T07:33:11.5136639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.95,7.3,72.8,66.5,5,157
2025-01-07T07:33:11.5761712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.55,7.3,72.8,66.5,5,156
2025-01-07T07:33:11.6542666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.75,7.3,72.8,66.5,5,154
2025-01-07T07:33:11.7167847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.72,7.126,71.4,66.5,5,154
2025-01-07T07:33:11.7792590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.72,7.126,71.4,66.5,5,154
2025-01-07T07:33:11.8417235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.72,7.126,71.4,66.5,5,154
2025-01-07T07:33:11.9040942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.54,7.126,71.4,66.5,5,156
2025-01-07T07:33:11.9823314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.82,7.126,71.4,66.2,5,157
2025-01-07T07:33:12.0448432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.82,7.126,71.4,66.2,5,157
2025-01-07T07:33:12.1071488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.82,7.126,71.4,66.2,5,157
2025-01-07T07:33:12.1697209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.41,7.126,71.4,66.2,5,156
2025-01-07T07:33:12.2322403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.6,7.126,71.4,66.2,5,154
2025-01-07T07:33:12.3103121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.2,7.126,71.4,66.2,5,153
2025-01-07T07:33:12.3728550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.98,7.126,71.4,66.2,5,150
2025-01-07T07:33:12.4353522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.45,7.126,71.4,66.2,6,148
2025-01-07T07:33:12.4979004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,233.55,7.126,71.4,66.2,6,146
2025-01-07T07:33:12.5603373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.14,7.056,71.5,66.2,6,143
2025-01-07T07:33:12.6228960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.24,7.056,71.5,66.2,6,141
2025-01-07T07:33:12.7009007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.98,7.056,71.5,66.2,6,136
2025-01-07T07:33:12.7634888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.07,7.056,71.5,66.2,6,134
2025-01-07T07:33:12.8258689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.17,7.056,71.5,66.2,6,132
2025-01-07T07:33:12.8884289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.17,7.056,71.5,66.2,6,132
2025-01-07T07:33:12.9507934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.17,7.056,71.5,66.2,6,132
2025-01-07T07:33:13.0288619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.98,7.056,71.5,66,6,134
2025-01-07T07:33:13.0915412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.89,7.056,71.5,66,6,136
2025-01-07T07:33:13.1538952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.34,7.056,71.5,66,6,137
2025-01-07T07:33:13.2164138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.69,7.056,71.5,66,6,140
2025-01-07T07:33:13.2789010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.05,7.056,71.5,66,6,143
2025-01-07T07:33:13.3570106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.41,7.056,71.5,66,6,146
2025-01-07T07:33:13.4195291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.23,7.056,71.5,66,6,150
2025-01-07T07:33:13.4820127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.91,7.056,71.5,66,4,156
2025-01-07T07:33:13.5445172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.27,7.067,72.4,66,4,161
2025-01-07T07:33:13.6070087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.41,7.067,72.4,66,4,167
2025-01-07T07:33:13.6747086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.92,7.067,72.4,66,4,174
2025-01-07T07:33:13.7372289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.28,7.067,72.4,66,4,175
2025-01-07T07:33:13.8152523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,252.26,7.067,72.4,66,4,186
2025-01-07T07:33:13.8778103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,254.78,7.067,72.4,66,4,193
2025-01-07T07:33:13.9403255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,257.67,7.067,72.4,66,4,201
2025-01-07T07:33:14.0028201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,260.53,7.067,72.4,66,4,209
2025-01-07T07:33:14.0652060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,262.66,7.067,72.4,66,4,215
2025-01-07T07:33:14.1433087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.72,7.067,72.4,66,4,218
2025-01-07T07:33:14.2059428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.07,7.067,72.4,66,4,219
2025-01-07T07:33:14.2683250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.07,7.067,72.4,66,4,219
2025-01-07T07:33:14.3308157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.07,7.067,72.4,66,4,219
2025-01-07T07:33:14.3932931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.07,7.067,72.4,66,4,219
2025-01-07T07:33:14.4714527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.42,7.067,72.4,66,2,219
2025-01-07T07:33:14.5337985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,259.21,7.067,72.4,66,2,218
2025-01-07T07:33:14.5965210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,259.15,6.98,72.5,66,2,217
2025-01-07T07:33:14.6588948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,258.94,6.98,72.5,66,2,216
2025-01-07T07:33:14.7213728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,258.94,6.98,72.5,66,2,216
2025-01-07T07:33:14.7994867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,258.73,6.98,72.5,66,2,215
2025-01-07T07:33:14.8619709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.88,6.98,72.5,66,2,211
2025-01-07T07:33:14.9245550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.49,6.98,72.5,66,2,200
2025-01-07T07:33:14.9869611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.12,6.98,72.5,65.8,2,185
2025-01-07T07:33:15.0493591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,248.37,6.98,72.5,65.8,2,168
2025-01-07T07:33:15.1276442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,243.97,6.98,72.5,65.8,2,147
2025-01-07T07:33:15.1900212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,239.82,6.98,72.5,65.8,2,124
2025-01-07T07:33:15.2525706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,236.7,6.98,72.5,65.8,2,99
2025-01-07T07:33:15.3149427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,235.89,6.98,72.5,65.8,2,76
2025-01-07T07:33:15.3774156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,237.69,6.98,72.5,65.8,2,55
2025-01-07T07:33:15.4556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,223.76,6.98,72.5,65.8,4,35
2025-01-07T07:33:15.5181595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,239.28,6.98,72.5,65.8,4,17
2025-01-07T07:33:15.5805720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,256.06,6.802,71.8,65.8,4,3
2025-01-07T07:33:15.6431106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,271.21,6.802,71.8,65.8,4,351
2025-01-07T07:33:15.7055169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,277.65,6.802,71.8,65.8,4,344
2025-01-07T07:33:15.7680951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,278.41,6.802,71.8,65.8,4,343
2025-01-07T07:33:15.8461743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,271.21,6.802,71.8,65.8,4,351
2025-01-07T07:33:15.9086738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,260.22,6.802,71.8,65.8,4,0
2025-01-07T07:33:15.9711325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,249.38,6.802,71.8,65.5,4,8
2025-01-07T07:33:16.0335284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,238.54,6.802,71.8,65.5,4,16
2025-01-07T07:33:16.0960228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,229.68,6.802,71.8,65.5,4,24
2025-01-07T07:33:16.1742285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,221.55,6.802,71.8,65.5,4,35
2025-01-07T07:33:16.2367812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,216.55,6.802,71.8,65.5,4,50
2025-01-07T07:33:16.2992592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,216.31,6.802,71.8,65.5,4,70
2025-01-07T07:33:16.3615718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,220.51,6.802,71.8,65.5,4,93
2025-01-07T07:33:16.4240197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.22,6.802,71.8,65.5,1,115
2025-01-07T07:33:16.5022384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,245.35,6.802,71.8,65.5,1,130
2025-01-07T07:33:16.5647536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,244.27,6.66,69.9,65.5,1,138
2025-01-07T07:33:16.6273228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,245.13,6.66,69.9,65.5,1,146
2025-01-07T07:33:16.6896473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,245.93,6.66,69.9,65.5,1,153
2025-01-07T07:33:16.7522243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.65,6.66,69.9,65.5,1,159
2025-01-07T07:33:16.8303909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.4,6.66,69.9,65.5,1,165
2025-01-07T07:33:16.8928468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,248.03,6.66,69.9,65.5,1,170
2025-01-07T07:33:16.9710005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,248.66,6.66,69.9,65.4,1,175
2025-01-07T07:33:17.0178784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,248.66,6.66,69.9,65.4,1,175
2025-01-07T07:33:17.0803099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,249.44,6.66,69.9,65.4,1,181
2025-01-07T07:33:17.1584061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,249.31,6.66,69.9,65.4,1,180
2025-01-07T07:33:17.2209021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,249.44,6.66,69.9,65.4,1,181
2025-01-07T07:33:17.2833481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,249.31,6.66,69.9,65.4,1,180
2025-01-07T07:33:17.3497638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,249.44,6.66,69.9,65.4,1,181
2025-01-07T07:33:17.4121751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,248.53,6.66,69.9,65.4,1,174
2025-01-07T07:33:17.4748092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.51,6.66,69.9,65.4,1,166
2025-01-07T07:33:17.5372191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.78,6.616,67.5,65.4,1,153
2025-01-07T07:33:17.6154319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,241.97,6.616,67.5,65.4,1,137
2025-01-07T07:33:17.6777646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,240.64,6.616,67.5,65.4,1,123
2025-01-07T07:33:17.7401916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,239.55,6.616,67.5,65.4,1,108
2025-01-07T07:33:17.8027547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,238.93,6.616,67.5,65.4,1,93
2025-01-07T07:33:17.8653256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,238.82,6.616,67.5,65.4,1,80
2025-01-07T07:33:17.9433888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,239.02,6.616,67.5,65.4,1,71
2025-01-07T07:33:18.0058961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,239.14,6.616,67.5,65.2,1,68
2025-01-07T07:33:18.0682868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,239.19,6.616,67.5,65.2,1,67
2025-01-07T07:33:18.1308595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,239.06,6.616,67.5,65.2,1,70
2025-01-07T07:33:18.1933897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,238.89,6.616,67.5,65.2,1,76
2025-01-07T07:33:18.2714797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,238.81,6.616,67.5,65.2,1,84
2025-01-07T07:33:18.3339451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,238.9,6.616,67.5,65.2,1,92
2025-01-07T07:33:18.3963944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,239.11,6.616,67.5,65.2,1,99
2025-01-07T07:33:18.4589659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,239.38,6.616,67.5,65.2,1,105
2025-01-07T07:33:18.5214280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,239.6,6.616,67.5,65.2,1,109
2025-01-07T07:33:18.5995143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.72,6.616,67.5,65.2,1,111
2025-01-07T07:33:18.6620352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,239.79,6.616,67.5,65.2,1,112
2025-01-07T07:33:18.7245413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,239.92,6.616,67.5,65.2,1,114
2025-01-07T07:33:18.7870619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,239.99,6.616,67.5,65.2,1,115
2025-01-07T07:33:18.8494020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,239.03,6.612,66.3,65.2,1,117
2025-01-07T07:33:18.9276522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,239.35,6.612,66.3,65.2,1,121
2025-01-07T07:33:18.9901597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,240.07,6.612,66.3,65.2,1,129
2025-01-07T07:33:19.0524375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.88,6.612,66.3,65.2,1,137
2025-01-07T07:33:19.1151383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,241.53,6.612,66.3,65.2,1,143
2025-01-07T07:33:19.1776032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,241.53,6.612,66.3,65.2,1,143
2025-01-07T07:33:19.2557076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,240.98,6.612,66.3,65.2,1,138
2025-01-07T07:33:19.3180783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,240.26,6.612,66.3,65.2,1,131
2025-01-07T07:33:19.3806652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,239.43,6.612,66.3,65.2,1,122
2025-01-07T07:33:19.4430993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,231.99,6.612,66.3,65.2,2,112
2025-01-07T07:33:19.5056672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,230.86,6.612,66.3,65.2,2,104
2025-01-07T07:33:19.5680903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,229.83,6.612,66.3,65.2,2,95
2025-01-07T07:33:19.6462193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,229.71,6.582,66.9,65.2,2,88
2025-01-07T07:33:19.7087156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,229.34,6.582,66.9,65.2,2,81
2025-01-07T07:33:19.7711927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,229.23,6.582,66.9,65.2,2,77
2025-01-07T07:33:19.8336609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,229.21,6.582,66.9,65.2,2,73
2025-01-07T07:33:19.8961263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,229.24,6.582,66.9,65.2,2,71
2025-01-07T07:33:19.9743070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,229.29,6.582,66.9,64.9,2,69
2025-01-07T07:33:20.0366380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,229.37,6.582,66.9,64.9,2,67
2025-01-07T07:33:20.0991795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,229.46,6.582,66.9,64.9,2,65
2025-01-07T07:33:20.1617481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,229.46,6.582,66.9,64.9,2,65
2025-01-07T07:33:20.2241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,229.46,6.582,66.9,64.9,2,65
2025-01-07T07:33:20.3023535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,229.33,6.582,66.9,64.9,2,68
2025-01-07T07:33:20.3648480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,229.21,6.582,66.9,64.9,2,75
2025-01-07T07:33:20.4272532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,229.37,6.582,66.9,64.9,2,82
2025-01-07T07:33:20.4897608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,229.76,6.582,66.9,64.9,2,89
2025-01-07T07:33:20.5523321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,231.6,6.531,68.6,64.9,2,94
2025-01-07T07:33:20.6303802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,231.88,6.531,68.6,64.9,2,97
2025-01-07T07:33:20.6928522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,232.19,6.531,68.6,64.9,2,100
2025-01-07T07:33:20.7554377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,232.42,6.531,68.6,64.9,2,102
2025-01-07T07:33:20.8178312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,232.66,6.531,68.6,64.9,2,104
2025-01-07T07:33:20.8803255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,232.78,6.531,68.6,64.9,2,105
2025-01-07T07:33:20.9584539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,233.04,6.531,68.6,64.9,2,107
2025-01-07T07:33:21.0209552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,233.14,6.531,68.6,64.6,2,108
2025-01-07T07:33:21.0832905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,233.41,6.531,68.6,64.6,2,110
2025-01-07T07:33:21.1459236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,233.7,6.531,68.6,64.6,2,112
2025-01-07T07:33:21.2083971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,234.15,6.531,68.6,64.6,2,115
2025-01-07T07:33:21.2865235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.63,6.531,68.6,64.6,2,118
2025-01-07T07:33:21.3490183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,235.65,6.531,68.6,64.6,2,124
2025-01-07T07:33:21.4114597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,236.56,6.531,68.6,64.6,2,129
2025-01-07T07:33:21.4739685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,242.71,6.531,68.6,64.6,1,136
2025-01-07T07:33:21.5365100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,245.34,6.49,70.5,64.6,1,145
2025-01-07T07:33:21.6144754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,246.26,6.49,70.5,64.6,1,153
2025-01-07T07:33:21.6768577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,247.37,6.49,70.5,64.6,1,162
2025-01-07T07:33:21.7394497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.26,6.49,70.5,64.6,1,169
2025-01-07T07:33:21.8020315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.05,6.49,70.5,64.6,1,175
2025-01-07T07:33:21.8645116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.85,6.49,70.5,64.6,1,181
2025-01-07T07:33:21.9269814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.51,6.49,70.5,64.6,1,186
2025-01-07T07:33:22.0051250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.29,6.49,70.5,64.4,1,192
2025-01-07T07:33:22.0675984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,252.08,6.49,70.5,64.4,1,198
2025-01-07T07:33:22.1301287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,252.99,6.49,70.5,64.4,1,205
2025-01-07T07:33:22.1925755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,254.01,6.49,70.5,64.4,1,213
2025-01-07T07:33:22.2551162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.98,6.49,70.5,64.4,1,221
2025-01-07T07:33:22.3361516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,255.77,6.49,70.5,64.4,1,228
2025-01-07T07:33:22.3985992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.99,6.49,70.5,64.4,1,230
2025-01-07T07:33:22.4610486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,255.88,6.49,70.5,64.4,1,229
2025-01-07T07:33:22.5234910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,255.21,6.49,70.5,64.4,1,223
2025-01-07T07:33:22.5860618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,254.67,6.492,71.4,64.4,1,212
2025-01-07T07:33:22.6484345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,253.26,6.492,71.4,64.4,1,201
2025-01-07T07:33:22.7266138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.67,6.492,71.4,64.4,1,189
2025-01-07T07:33:22.7891366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.6,6.492,71.4,64.4,1,181
2025-01-07T07:33:22.8547772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,248.89,6.492,71.4,64.4,1,168
2025-01-07T07:33:22.9173989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,247.51,6.492,71.4,64.4,1,157
2025-01-07T07:33:22.9798140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,245.96,6.492,71.4,64,1,144
2025-01-07T07:33:23.0423326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,244.84,6.492,71.4,64,1,133
2025-01-07T07:33:23.1204174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,243.9,6.492,71.4,64,1,122
2025-01-07T07:33:23.1828536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,243.23,6.492,71.4,64,1,112
2025-01-07T07:33:23.2452381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,242.85,6.492,71.4,64,1,104
2025-01-07T07:33:23.3077825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.59,6.492,71.4,64,1,95
2025-01-07T07:33:23.3702125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,242.54,6.492,71.4,64,1,88
2025-01-07T07:33:23.4484039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,242.62,6.492,71.4,64,1,81
2025-01-07T07:33:23.5109546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,242.8,6.492,71.4,64,1,75
2025-01-07T07:33:23.5735121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,242.73,6.544,71,64,1,69
2025-01-07T07:33:23.6358692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,243.11,6.544,71,64,1,63
2025-01-07T07:33:23.6984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,243.7,6.544,71,64,1,56
2025-01-07T07:33:23.7765554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,244.42,6.544,71,64,1,49
2025-01-07T07:33:23.8390229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,245.28,6.544,71,64,1,42
2025-01-07T07:33:23.9014940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,246.11,6.544,71,64,1,36
2025-01-07T07:33:23.9795814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,246.73,6.544,71,63.9,1,32
2025-01-07T07:33:24.0264434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,246.57,6.544,71,63.9,1,33
2025-01-07T07:33:24.1045030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,245.16,6.544,71,63.9,1,43
2025-01-07T07:33:24.1669830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,243.05,6.544,71,63.9,1,64
2025-01-07T07:33:24.2294958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,242.22,6.544,71,63.9,1,91
2025-01-07T07:33:24.2919320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,243.36,6.544,71,63.9,1,119
2025-01-07T07:33:24.3545730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,245.31,6.544,71,63.9,1,141
2025-01-07T07:33:24.4170245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,244.31,6.544,71,63.9,2,158
2025-01-07T07:33:24.4950964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,244.53,6.544,71,63.9,2,159
2025-01-07T07:33:24.5577488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,242.27,6.585,70.3,63.9,2,151
2025-01-07T07:33:24.6201462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,239.6,6.585,70.3,63.9,2,138
2025-01-07T07:33:24.6825635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,237.37,6.585,70.3,63.9,2,126
2025-01-07T07:33:24.7450682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.45,6.585,70.3,63.9,2,114
2025-01-07T07:33:24.8231782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,233.84,6.585,70.3,63.9,2,101
2025-01-07T07:33:24.8855826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,232.95,6.585,70.3,63.9,2,90
2025-01-07T07:33:24.9794370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,232.64,6.585,70.3,64.3,2,81
2025-01-07T07:33:25.0105912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,232.63,6.585,70.3,64.3,2,76
2025-01-07T07:33:25.0730847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,232.63,6.585,70.3,64.3,2,76
2025-01-07T07:33:25.1511422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,232.64,6.585,70.3,64.3,2,81
2025-01-07T07:33:25.2136288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,233.04,6.585,70.3,64.3,2,91
2025-01-07T07:33:25.2761809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,233.98,6.585,70.3,64.3,2,102
2025-01-07T07:33:25.3387210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,235.65,6.585,70.3,64.3,2,115
2025-01-07T07:33:25.4011031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,237.79,6.585,70.3,64.3,2,128
2025-01-07T07:33:25.4792857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.04,6.585,70.3,64.3,5,141
2025-01-07T07:33:25.5417447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.56,6.598,70.3,64.3,5,154
2025-01-07T07:33:25.6043203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.26,6.598,70.3,64.3,5,165
2025-01-07T07:33:25.6667206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.56,6.598,70.3,64.3,5,175
2025-01-07T07:33:25.7292427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,249.87,6.598,70.3,64.3,5,185
2025-01-07T07:33:25.8073391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,253.75,6.598,70.3,64.3,5,194
2025-01-07T07:33:25.8698962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,256.33,6.598,70.3,64.3,5,200
2025-01-07T07:33:25.9323551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,258.05,6.598,70.3,64.3,5,204
2025-01-07T07:33:25.9948293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,258.26,6.598,70.3,64.8,5,204
2025-01-07T07:33:26.0572556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,255.69,6.598,70.3,64.8,5,198
2025-01-07T07:33:26.1352227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,251.38,6.598,70.3,64.8,5,188
2025-01-07T07:33:26.1979416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,248.36,6.598,70.3,64.8,5,181
2025-01-07T07:33:26.2602869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.91,6.598,70.3,64.8,5,166
2025-01-07T07:33:26.3227907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.35,6.598,70.3,64.8,5,153
2025-01-07T07:33:26.3853120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.44,6.598,70.3,64.8,5,139
2025-01-07T07:33:26.4478344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.55,6.598,70.3,64.8,4,129
2025-01-07T07:33:26.5258832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,227.51,6.598,70.3,64.8,4,123
2025-01-07T07:33:26.5884038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,227.28,6.611,70.9,64.8,4,121
2025-01-07T07:33:26.6509703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,226.62,6.611,70.9,64.8,4,119
2025-01-07T07:33:26.7133931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,226.62,6.611,70.9,64.8,4,119
2025-01-07T07:33:26.7758767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,226.95,6.611,70.9,64.8,4,120
2025-01-07T07:33:26.8540469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,227.28,6.611,70.9,64.8,4,121
2025-01-07T07:33:26.9164481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.28,6.611,70.9,64.8,4,124
2025-01-07T07:33:26.9790379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,228.65,6.611,70.9,64.9,4,125
2025-01-07T07:33:27.0413061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.67,6.611,70.9,64.9,4,128
2025-01-07T07:33:27.1038391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.35,6.611,70.9,64.9,4,130
2025-01-07T07:33:27.1821020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.74,6.611,70.9,64.9,4,134
2025-01-07T07:33:27.2445828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.15,6.611,70.9,64.9,4,138
2025-01-07T07:33:27.3070225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,234.94,6.611,70.9,64.9,4,143
2025-01-07T07:33:27.3695581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.11,6.611,70.9,64.9,4,149
2025-01-07T07:33:27.4319965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.84,6.611,70.9,64.9,4,151
2025-01-07T07:33:27.5101525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.57,6.611,70.9,64.9,4,153
2025-01-07T07:33:27.5726363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.17,6.588,71.9,64.9,4,153
2025-01-07T07:33:27.6350878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.17,6.588,71.9,64.9,4,153
2025-01-07T07:33:27.6976240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.54,6.588,71.9,64.9,4,154
2025-01-07T07:33:27.7601018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.28,6.588,71.9,64.9,4,156
2025-01-07T07:33:27.8382004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.28,6.588,71.9,64.9,4,156
2025-01-07T07:33:27.9006890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.28,6.588,71.9,64.9,4,156
2025-01-07T07:33:27.9786741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.58,6.588,71.9,65,4,154
2025-01-07T07:33:28.0255346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.21,6.588,71.9,65,4,153
2025-01-07T07:33:28.0879613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.11,6.588,71.9,65,4,150
2025-01-07T07:33:28.1662222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.75,6.588,71.9,65,4,149
2025-01-07T07:33:28.2287312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.66,6.588,71.9,65,4,146
2025-01-07T07:33:28.2911937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.94,6.588,71.9,65,4,144
2025-01-07T07:33:28.3538092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.22,6.588,71.9,65,4,142
2025-01-07T07:33:28.4161708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.21,6.588,71.9,65,7,141
2025-01-07T07:33:28.4943246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.7,6.588,71.9,65,7,140
2025-01-07T07:33:28.5568023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.91,6.5,72.7,65,7,140
2025-01-07T07:33:28.6192649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.91,6.5,72.7,65,7,140
2025-01-07T07:33:28.6817929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.91,6.5,72.7,65,7,140
2025-01-07T07:33:28.7443054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.82,6.5,72.7,65,7,136
2025-01-07T07:33:28.8067133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.21,6.5,72.7,65,7,131
2025-01-07T07:33:28.8849034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.01,6.5,72.7,65,7,123
2025-01-07T07:33:28.9786373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,215.32,6.5,72.7,65,7,116
2025-01-07T07:33:29.0097784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.61,6.5,72.7,65,7,109
2025-01-07T07:33:29.0722431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,208.42,6.5,72.7,65,7,103
2025-01-07T07:33:29.1346691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.67,6.5,72.7,65,7,96
2025-01-07T07:33:29.2129524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,203.05,6.5,72.7,65,7,93
2025-01-07T07:33:29.2753914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,201.97,6.5,72.7,65,7,91
2025-01-07T07:33:29.3377686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,201.97,6.5,72.7,65,7,91
2025-01-07T07:33:29.4002724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,202.51,6.5,72.7,65,7,92
2025-01-07T07:33:29.4627877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,204.13,6.5,72.7,65,7,95
2025-01-07T07:33:29.5410093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,206.28,6.5,72.7,65,7,99
2025-01-07T07:33:29.6035008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,208.2,6.447,72.7,65,7,103
2025-01-07T07:33:29.6658641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.35,6.447,72.7,65,7,107
2025-01-07T07:33:29.7284565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.95,6.447,72.7,65,7,110
2025-01-07T07:33:29.7908559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.08,6.447,72.7,65,7,114
2025-01-07T07:33:29.8690188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.21,6.447,72.7,65,7,118
2025-01-07T07:33:29.9315542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.86,6.447,72.7,65,7,123
2025-01-07T07:33:29.9940002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.39,6.447,72.7,64.8,7,128
2025-01-07T07:33:30.0563751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.5,6.447,72.7,64.8,7,132
2025-01-07T07:33:30.1189612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.6,6.447,72.7,64.8,7,136
2025-01-07T07:33:30.1970808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.75,6.447,72.7,64.8,7,142
2025-01-07T07:33:30.2595513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.89,6.447,72.7,64.8,7,148
2025-01-07T07:33:30.3221311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.51,6.447,72.7,64.8,7,153
2025-01-07T07:33:30.3845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.64,6.447,72.7,64.8,7,159
2025-01-07T07:33:30.4468331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.85,6.447,72.7,64.8,5,163
2025-01-07T07:33:30.5250160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.59,6.447,72.7,64.8,5,167
2025-01-07T07:33:30.5876984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.66,6.465,71.8,64.8,5,166
2025-01-07T07:33:30.6500357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.06,6.465,71.8,64.8,5,160
2025-01-07T07:33:30.7125380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.75,6.465,71.8,64.8,5,150
2025-01-07T07:33:30.7751366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.63,6.465,71.8,64.8,5,138
2025-01-07T07:33:30.8376030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.19,6.465,71.8,64.8,5,125
2025-01-07T07:33:30.9157285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,219.9,6.465,71.8,64.8,5,112
2025-01-07T07:33:30.9782076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,214.72,6.465,71.8,64.5,5,99
2025-01-07T07:33:31.0405538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,210.7,6.465,71.8,64.5,5,88
2025-01-07T07:33:31.1031958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,207.05,6.465,71.8,64.5,5,77
2025-01-07T07:33:31.1656040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,204.2,6.465,71.8,64.5,5,67
2025-01-07T07:33:31.2437414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,202.24,6.465,71.8,64.5,5,58
2025-01-07T07:33:31.3063162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,201.2,6.465,71.8,64.5,5,49
2025-01-07T07:33:31.3686889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,201.52,6.465,71.8,64.5,5,41
2025-01-07T07:33:31.4311494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,241.26,6.465,71.8,64.5,2,33
2025-01-07T07:33:31.4937143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,242.32,6.465,71.8,64.5,2,30
2025-01-07T07:33:31.5718637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,240.51,6.483,70.7,64.5,2,31
2025-01-07T07:33:31.6343595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,238.57,6.483,70.7,64.5,2,37
2025-01-07T07:33:31.6966657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,235.96,6.483,70.7,64.5,2,47
2025-01-07T07:33:31.7592834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,234.02,6.483,70.7,64.5,2,58
2025-01-07T07:33:31.8217451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,232.93,6.483,70.7,64.5,2,70
2025-01-07T07:33:31.8999268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,232.73,6.483,70.7,64.5,2,79
2025-01-07T07:33:31.9780257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,232.98,6.483,70.7,64.4,2,88
2025-01-07T07:33:32.0248263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,233.53,6.483,70.7,64.4,2,96
2025-01-07T07:33:32.0871887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,234.46,6.483,70.7,64.4,2,105
2025-01-07T07:33:32.1498225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.96,6.483,70.7,64.4,2,116
2025-01-07T07:33:32.2279272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,237.79,6.483,70.7,64.4,2,127
2025-01-07T07:33:32.2905218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,239.48,6.483,70.7,64.4,2,136
2025-01-07T07:33:32.3529275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,241.31,6.483,70.7,64.4,2,145
2025-01-07T07:33:32.4153878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,246.06,6.483,70.7,64.4,1,150
2025-01-07T07:33:32.4778802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,246.41,6.483,70.7,64.4,1,153
2025-01-07T07:33:32.5560651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,246.17,6.483,70.7,64.4,1,151
2025-01-07T07:33:32.6184640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,245.37,6.377,70,64.4,1,150
2025-01-07T07:33:32.6808607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.25,6.377,70,64.4,1,149
2025-01-07T07:33:32.7434652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.25,6.377,70,64.4,1,149
2025-01-07T07:33:32.8058960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,245.37,6.377,70,64.4,1,150
2025-01-07T07:33:32.8840465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.25,6.377,70,64.4,1,149
2025-01-07T07:33:32.9778013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.96,6.377,70,64.9,1,146
2025-01-07T07:33:33.0090585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,244.51,6.377,70,64.9,1,142
2025-01-07T07:33:33.0715959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,244.07,6.377,70,64.9,1,138
2025-01-07T07:33:33.1339038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,243.46,6.377,70,64.9,1,132
2025-01-07T07:33:33.1965185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,242.81,6.377,70,64.9,1,125
2025-01-07T07:33:33.2745723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,242.4,6.377,70,64.9,1,120
2025-01-07T07:33:33.3370896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,241.9,6.377,70,64.9,1,113
2025-01-07T07:33:33.3994923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,241.4,6.377,70,64.9,1,104
2025-01-07T07:33:33.4620211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,224.97,6.377,70,64.9,3,96
2025-01-07T07:33:33.5245795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,224.1,6.377,70,64.9,3,91
2025-01-07T07:33:33.6026736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,223.16,6.145,69.7,64.9,3,92
2025-01-07T07:33:33.6649759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.32,6.145,69.7,64.9,3,98
2025-01-07T07:33:33.7276960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,226.55,6.145,69.7,64.9,3,108
2025-01-07T07:33:33.7902035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,229.34,6.145,69.7,64.9,3,119
2025-01-07T07:33:33.8526550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,232.41,6.145,69.7,64.9,3,130
2025-01-07T07:33:33.9203797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.28,6.145,69.7,64.9,3,143
2025-01-07T07:33:33.9931994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240.28,6.145,69.7,65.7,3,155
2025-01-07T07:33:34.0557181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,244.79,6.145,69.7,65.7,3,169
2025-01-07T07:33:34.1219397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.04,6.145,69.7,65.7,3,182
2025-01-07T07:33:34.1844764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.65,6.145,69.7,65.7,3,193
2025-01-07T07:33:34.2469595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,256.55,6.145,69.7,65.7,3,205
2025-01-07T07:33:34.3093860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,259.44,6.145,69.7,65.7,3,214
2025-01-07T07:33:34.3875464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.26,6.145,69.7,65.7,3,223
2025-01-07T07:33:34.4500037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.3,6.145,69.7,65.7,2,229
2025-01-07T07:33:34.5125091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,261.14,6.145,69.7,65.7,2,233
2025-01-07T07:33:34.5750559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.88,5.956,69.2,65.7,2,237
2025-01-07T07:33:34.6530303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,262.49,5.956,69.2,65.7,2,240
2025-01-07T07:33:34.7156493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,263.09,5.956,69.2,65.7,2,243
2025-01-07T07:33:34.7781646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.47,5.956,69.2,65.7,2,245
2025-01-07T07:33:34.8406431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.85,5.956,69.2,65.7,2,247
2025-01-07T07:33:34.9031111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,264.03,5.956,69.2,65.7,2,248
2025-01-07T07:33:34.9655875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,263.39,5.956,69.2,66.3,2,244
2025-01-07T07:33:35.0437112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262,5.956,69.2,66.3,2,237
2025-01-07T07:33:35.1061406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,260.08,5.956,69.2,66.3,2,228
2025-01-07T07:33:35.1686569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.11,5.956,69.2,66.3,2,215
2025-01-07T07:33:35.2311313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.23,5.956,69.2,66.3,2,199
2025-01-07T07:33:35.2936083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.97,5.956,69.2,66.3,2,182
2025-01-07T07:33:35.3717437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,245.22,5.956,69.2,66.3,2,167
2025-01-07T07:33:35.4341852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,238.64,5.956,69.2,66.3,3,151
2025-01-07T07:33:35.4966215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,233.28,5.956,69.2,66.3,3,134
2025-01-07T07:33:35.5592033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,228.41,5.913,68.7,66.3,3,119
2025-01-07T07:33:35.6217277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,224.67,5.913,68.7,66.3,3,105
2025-01-07T07:33:35.6998411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,220.94,5.913,68.7,66.3,3,88
2025-01-07T07:33:35.7622979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,218.78,5.913,68.7,66.3,3,73
2025-01-07T07:33:35.8248221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,218.21,5.913,68.7,66.3,3,62
2025-01-07T07:33:35.8872686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,218.56,5.913,68.7,66.3,3,54
2025-01-07T07:33:35.9653612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,219.07,5.913,68.7,66.1,3,50
2025-01-07T07:33:36.0278644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,219.4,5.913,68.7,66.1,3,48
2025-01-07T07:33:36.0904135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,219.59,5.913,68.7,66.1,3,47
2025-01-07T07:33:36.1527979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,219.59,5.913,68.7,66.1,3,47
2025-01-07T07:33:36.2153759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,218.8,5.913,68.7,66.1,3,52
2025-01-07T07:33:36.2777525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,218.26,5.913,68.7,66.1,3,59
2025-01-07T07:33:36.3559390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,218.33,5.913,68.7,66.1,3,67
2025-01-07T07:33:36.4184269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.43,5.913,68.7,66.1,4,74
2025-01-07T07:33:36.4808923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,211.21,5.913,68.7,66.1,4,81
2025-01-07T07:33:36.5432397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.37,5.941,68.3,66.1,4,89
2025-01-07T07:33:36.6058880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,215.55,5.941,68.3,66.1,4,96
2025-01-07T07:33:36.6840005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,218.56,5.941,68.3,66.1,4,105
2025-01-07T07:33:36.7464455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,221.73,5.941,68.3,66.1,4,114
2025-01-07T07:33:36.8089850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,225.03,5.941,68.3,66.1,4,123
2025-01-07T07:33:36.8714248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,226.91,5.941,68.3,66.1,4,128
2025-01-07T07:33:36.9339220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,229.19,5.941,68.3,66.1,4,134
2025-01-07T07:33:36.9964506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,229.61,5.941,68.3,65.2,4,136
2025-01-07T07:33:37.0745012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,230.39,5.941,68.3,65.2,4,138
2025-01-07T07:33:37.1370334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,231.16,5.941,68.3,65.2,4,140
2025-01-07T07:33:37.1995430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,231.94,5.941,68.3,65.2,4,142
2025-01-07T07:33:37.2620277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.28,5.941,68.3,65.2,4,148
2025-01-07T07:33:37.3244936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.05,5.941,68.3,65.2,4,155
2025-01-07T07:33:37.4026133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.83,5.941,68.3,65.2,4,162
2025-01-07T07:33:37.4650733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.58,5.941,68.3,65.2,5,164
2025-01-07T07:33:37.5275685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.39,5.941,68.3,65.2,5,157
2025-01-07T07:33:37.5900245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.58,5.938,67.8,65.2,5,147
2025-01-07T07:33:37.6525018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.51,5.938,67.8,65.2,5,138
2025-01-07T07:33:37.7305353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.82,5.938,67.8,65.2,5,132
2025-01-07T07:33:37.7931825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.03,5.938,67.8,65.2,5,128
2025-01-07T07:33:37.8556318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.48,5.938,67.8,65.2,5,129
2025-01-07T07:33:37.9180841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,223.93,5.938,67.8,65.2,5,130
2025-01-07T07:33:37.9806234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.75,5.938,67.8,64.8,5,130
2025-01-07T07:33:38.0586992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.86,5.938,67.8,64.8,5,128
2025-01-07T07:33:38.1212483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,220.63,5.938,67.8,64.8,5,123
2025-01-07T07:33:38.1836957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,217.99,5.938,67.8,64.8,5,117
2025-01-07T07:33:38.2461784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,214.93,5.938,67.8,64.8,5,110
2025-01-07T07:33:38.3085552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,212.34,5.938,67.8,64.8,5,104
2025-01-07T07:33:38.3866642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,211.06,5.938,67.8,64.8,5,101
2025-01-07T07:33:38.4491876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,205.03,5.938,67.8,64.8,6,98
2025-01-07T07:33:38.5116963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,205.03,5.938,67.8,64.8,6,98
2025-01-07T07:33:38.5742141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.34,5.839,67.3,64.8,6,98
2025-01-07T07:33:38.6366924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.39,5.839,67.3,64.8,6,102
2025-01-07T07:33:38.7147752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.95,5.839,67.3,64.8,6,107
2025-01-07T07:33:38.7773485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,212.52,5.839,67.3,64.8,6,114
2025-01-07T07:33:38.8398055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,215.58,5.839,67.3,64.8,6,120
2025-01-07T07:33:38.9022555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,219.14,5.839,67.3,64.8,6,127
2025-01-07T07:33:38.9647986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,221.84,5.839,67.3,65.1,6,132
2025-01-07T07:33:39.0427903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.88,5.839,67.3,65.1,6,138
2025-01-07T07:33:39.1053989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.45,5.839,67.3,65.1,6,147
2025-01-07T07:33:39.1678272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.02,5.839,67.3,65.1,6,156
2025-01-07T07:33:39.2303566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.08,5.839,67.3,65.1,6,164
2025-01-07T07:33:39.2926738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.64,5.839,67.3,65.1,6,173
2025-01-07T07:33:39.3709160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.65,5.839,67.3,65.1,6,175
2025-01-07T07:33:39.4334195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.44,5.839,67.3,65.1,4,185
2025-01-07T07:33:39.4958921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,249.66,5.839,67.3,65.1,4,188
2025-01-07T07:33:39.5584194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,250.06,5.839,67.3,65.1,4,189
2025-01-07T07:33:39.6208449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,249.66,5.839,67.3,65.1,4,188
2025-01-07T07:33:39.6832483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,249.25,5.839,67.3,65.1,4,187
2025-01-07T07:33:39.7615114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,248.03,5.839,67.3,65.1,4,184
2025-01-07T07:33:39.8240243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.16,5.694,67.9,65.1,4,181
2025-01-07T07:33:39.8863957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,244.27,5.694,67.9,65.1,4,174
2025-01-07T07:33:39.9646353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.77,5.694,67.9,65.6,4,165
2025-01-07T07:33:40.0114923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.68,5.694,67.9,65.6,4,155
2025-01-07T07:33:40.0894960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,231.82,5.694,67.9,65.6,4,143
2025-01-07T07:33:40.1575389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,227.44,5.694,67.9,65.6,4,132
2025-01-07T07:33:40.2145221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,222.78,5.694,67.9,65.6,4,120
2025-01-07T07:33:40.2769252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,218.66,5.694,67.9,65.6,4,109
2025-01-07T07:33:40.3453782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,214.74,5.694,67.9,65.6,4,98
2025-01-07T07:33:40.4078629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,219.22,5.694,67.9,65.6,3,88
2025-01-07T07:33:40.4704028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,217.64,5.694,67.9,65.6,3,79
2025-01-07T07:33:40.5485168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.55,5.694,67.9,65.6,3,70
2025-01-07T07:33:40.6110128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,216.14,5.694,67.9,65.6,3,63
2025-01-07T07:33:40.6734233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,216.17,5.694,67.9,65.6,3,57
2025-01-07T07:33:40.7359566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,216.35,5.694,67.9,65.6,3,54
2025-01-07T07:33:40.7984863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,218.35,5.619,70.2,65.6,3,54
2025-01-07T07:33:40.8765839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,218.35,5.619,70.2,65.6,3,54
2025-01-07T07:33:40.9390711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,218.04,5.619,70.2,65.6,3,58
2025-01-07T07:33:41.0015345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,217.94,5.619,70.2,65.3,3,64
2025-01-07T07:33:41.0638784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.37,5.619,70.2,65.3,3,72
2025-01-07T07:33:41.1264282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,219.32,5.619,70.2,65.3,3,80
2025-01-07T07:33:41.2044854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,220.67,5.619,70.2,65.3,3,88
2025-01-07T07:33:41.2671583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,222.35,5.619,70.2,65.3,3,96
2025-01-07T07:33:41.3294973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,224.27,5.619,70.2,65.3,3,104
2025-01-07T07:33:41.3920780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,225.85,5.619,70.2,65.3,3,110
2025-01-07T07:33:41.4545246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,233.8,5.619,70.2,65.3,2,116
2025-01-07T07:33:41.5325609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,234.75,5.619,70.2,65.3,2,121
2025-01-07T07:33:41.5951912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,235.56,5.619,70.2,65.3,2,125
2025-01-07T07:33:41.6575745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,236.4,5.619,70.2,65.3,2,129
2025-01-07T07:33:41.7200789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,237.27,5.619,70.2,65.3,2,133
2025-01-07T07:33:41.7825466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,237.49,5.619,70.2,65.3,2,134
2025-01-07T07:33:41.8451477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,240,5.72,72.9,65.3,2,135
2025-01-07T07:33:41.9231702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.21,5.72,72.9,65.3,2,136
2025-01-07T07:33:41.9857680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,240.04,5.72,72.9,64.5,2,136
2025-01-07T07:33:42.0480693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,239.82,5.72,72.9,64.5,2,135
2025-01-07T07:33:42.1105976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,237.97,5.72,72.9,64.5,2,126
2025-01-07T07:33:42.1731272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,235,5.72,72.9,64.5,2,109
2025-01-07T07:33:42.2512517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,232.94,5.72,72.9,64.5,2,91
2025-01-07T07:33:42.3137423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,232.49,5.72,72.9,64.5,2,74
2025-01-07T07:33:42.3762817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,233.61,5.72,72.9,64.5,2,60
2025-01-07T07:33:42.4387598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,235.22,5.72,72.9,64.5,2,51
2025-01-07T07:33:42.5011430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,235.94,5.72,72.9,64.5,2,48
2025-01-07T07:33:42.5793164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,235.45,5.72,72.9,64.5,2,50
2025-01-07T07:33:42.6417979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,234.41,5.72,72.9,64.5,2,55
2025-01-07T07:33:42.7041731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,232.78,5.72,72.9,64.5,2,68
2025-01-07T07:33:42.7667894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,232.55,5.72,72.9,64.5,2,84
2025-01-07T07:33:42.8291910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,235.43,5.941,74.1,64.5,2,99
2025-01-07T07:33:42.9073585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,236.76,5.941,74.1,64.5,2,110
2025-01-07T07:33:42.9698359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,237.31,5.941,74.1,64.2,2,114
2025-01-07T07:33:43.0323095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,237.16,5.941,74.1,64.2,2,113
2025-01-07T07:33:43.0948769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,236.58,5.941,74.1,64.2,2,109
2025-01-07T07:33:43.1572996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,236.19,5.941,74.1,64.2,2,106
2025-01-07T07:33:43.2354129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,235.95,5.941,74.1,64.2,2,104
2025-01-07T07:33:43.2979893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,235.83,5.941,74.1,64.2,2,103
2025-01-07T07:33:43.3604394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,235.5,5.941,74.1,64.2,2,100
2025-01-07T07:33:43.4228881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,192.66,5.941,74.1,64.2,10,97
2025-01-07T07:33:43.4854424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,188.85,5.941,74.1,64.2,10,92
2025-01-07T07:33:43.5635439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,186.51,5.941,74.1,64.2,10,89
2025-01-07T07:33:43.6259965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,182.51,5.941,74.1,64.2,10,84
2025-01-07T07:33:43.6884785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,178.83,6.064,72.7,64.2,10,79
2025-01-07T07:33:43.7510460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,174.6,6.064,72.7,64.2,10,74
2025-01-07T07:33:43.8134755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,172.85,6.064,72.7,64.2,10,72
2025-01-07T07:33:43.8915233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,175.46,6.064,72.7,64.2,10,75
2025-01-07T07:33:43.9696336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,183.29,6.064,72.7,64.7,10,84
2025-01-07T07:33:44.0189791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,191.72,6.064,72.7,64.7,10,95
2025-01-07T07:33:44.0790248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,199.68,6.064,72.7,64.7,10,106
2025-01-07T07:33:44.1413842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.96,6.064,72.7,64.7,10,118
2025-01-07T07:33:44.2040291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.31,6.064,72.7,64.7,10,129
2025-01-07T07:33:44.2820960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.18,6.064,72.7,64.7,10,138
2025-01-07T07:33:44.3446036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.88,6.064,72.7,64.7,10,150
2025-01-07T07:33:44.4069657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,233.31,6.064,72.7,64.7,10,157
2025-01-07T07:33:44.4695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,237.72,6.064,72.7,64.7,10,164
2025-01-07T07:33:44.5321270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.23,6.064,72.7,64.7,10,168
2025-01-07T07:33:44.6101801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,243,5.978,70.2,64.7,10,174
2025-01-07T07:33:44.6726157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,243.62,5.978,70.2,64.7,10,175
2025-01-07T07:33:44.7351842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,247.38,5.978,70.2,64.7,10,181
2025-01-07T07:33:44.7975658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,249.89,5.978,70.2,64.7,10,185
2025-01-07T07:33:44.8601450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,253.02,5.978,70.2,64.7,10,190
2025-01-07T07:33:44.9382510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,257.4,5.978,70.2,64.7,10,197
2025-01-07T07:33:45.0007228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,260.85,5.978,70.2,65.2,10,202
2025-01-07T07:33:45.0630875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,262.74,5.978,70.2,65.2,10,205
2025-01-07T07:33:45.1256636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,262.74,5.978,70.2,65.2,10,205
2025-01-07T07:33:45.1881863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,262.11,5.978,70.2,65.2,10,204
2025-01-07T07:33:45.2663265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,259.6,5.978,70.2,65.2,10,200
2025-01-07T07:33:45.3287610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,255.83,5.978,70.2,65.2,10,194
2025-01-07T07:33:45.3912254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,252.08,5.978,70.2,65.2,10,188
2025-01-07T07:33:45.4536824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.2,5.978,70.2,65.2,6,181
2025-01-07T07:33:45.5162575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.18,5.978,70.2,65.2,6,165
2025-01-07T07:33:45.5944121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.95,5.809,69.3,65.2,6,148
2025-01-07T07:33:45.6567456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,222.29,5.809,69.3,65.2,6,131
2025-01-07T07:33:45.7192255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,215.14,5.809,69.3,65.2,6,117
2025-01-07T07:33:45.7873946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.47,5.809,69.3,65.2,6,104
2025-01-07T07:33:45.8499244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,202.29,5.809,69.3,65.2,6,92
2025-01-07T07:33:45.9123650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,197.62,5.809,69.3,65.2,6,83
2025-01-07T07:33:45.9749017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,193.4,5.809,69.3,65.1,6,75
2025-01-07T07:33:46.0530287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,191.29,5.809,69.3,65.1,6,71
2025-01-07T07:33:46.1154814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,189.71,5.809,69.3,65.1,6,68
2025-01-07T07:33:46.1779768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,189.71,5.809,69.3,65.1,6,68
2025-01-07T07:33:46.2404295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.24,5.809,69.3,65.1,6,69
2025-01-07T07:33:46.3029675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,191.82,5.809,69.3,65.1,6,72
2025-01-07T07:33:46.3810729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,193.4,5.809,69.3,65.1,6,75
2025-01-07T07:33:46.4435487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,219.47,5.809,69.3,65.1,3,80
2025-01-07T07:33:46.5059829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,220.24,5.809,69.3,65.1,3,85
2025-01-07T07:33:46.5685548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,222.21,5.725,71.3,65.1,3,89
2025-01-07T07:33:46.6309796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.39,5.725,71.3,65.1,3,90
2025-01-07T07:33:46.6934375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.58,5.725,71.3,65.1,3,91
2025-01-07T07:33:46.7716817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.58,5.725,71.3,65.1,3,91
2025-01-07T07:33:46.8340095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.58,5.725,71.3,65.1,3,91
2025-01-07T07:33:46.8965747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.39,5.725,71.3,65.1,3,90
2025-01-07T07:33:46.9747227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,221.78,5.725,71.3,64.7,3,87
2025-01-07T07:33:47.0215377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,221.62,5.725,71.3,64.7,3,86
2025-01-07T07:33:47.0996837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,221.45,5.725,71.3,64.7,3,85
2025-01-07T07:33:47.1620865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,221.45,5.725,71.3,64.7,3,85
2025-01-07T07:33:47.2246160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,221.3,5.725,71.3,64.7,3,84
2025-01-07T07:33:47.2871395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,221.45,5.725,71.3,64.7,3,85
2025-01-07T07:33:47.3495326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,221.45,5.725,71.3,64.7,3,85
2025-01-07T07:33:47.4277272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,241.24,5.725,71.3,64.7,1,85
2025-01-07T07:33:47.4901918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,241.24,5.725,71.3,64.7,1,85
2025-01-07T07:33:47.5526777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,241.24,5.725,71.3,64.7,1,86
2025-01-07T07:33:47.6150791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,241.25,5.725,71.3,64.7,1,89
2025-01-07T07:33:47.6776259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,241.27,5.725,71.3,64.7,1,91
2025-01-07T07:33:47.7558423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,241.32,5.725,71.3,64.7,1,94
2025-01-07T07:33:47.8183069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,244.31,5.785,74.2,64.7,1,96
2025-01-07T07:33:47.8807838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,244.33,5.785,74.2,64.7,1,97
2025-01-07T07:33:47.9588552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,244.33,5.785,74.2,64.6,1,97
2025-01-07T07:33:48.0056988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,244.4,5.785,74.2,64.6,1,100
2025-01-07T07:33:48.0838680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,244.55,5.785,74.2,64.6,1,104
2025-01-07T07:33:48.1463216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,244.84,5.785,74.2,64.6,1,110
2025-01-07T07:33:48.2086923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,245.29,5.785,74.2,64.6,1,117
2025-01-07T07:33:48.2713000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,245.93,5.785,74.2,64.6,1,125
2025-01-07T07:33:48.3337232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,246.8,5.785,74.2,64.6,1,134
2025-01-07T07:33:48.4117780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,247.91,5.785,74.2,64.6,1,144
2025-01-07T07:33:48.4743615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,249.29,5.785,74.2,64.6,1,155
2025-01-07T07:33:48.5368665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,251.06,5.785,74.2,64.6,1,168
2025-01-07T07:33:48.5993728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,252.06,5.785,74.2,64.6,1,175
2025-01-07T07:33:48.6617819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,254.91,5.842,75.3,64.6,1,188
2025-01-07T07:33:48.7399590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,256.37,5.842,75.3,64.6,1,198
2025-01-07T07:33:48.8024352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,257.66,5.842,75.3,64.6,1,207
2025-01-07T07:33:48.8649190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,259.33,5.842,75.3,64.6,1,219
2025-01-07T07:33:48.9274319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,260.52,5.842,75.3,64.6,1,228
2025-01-07T07:33:48.9899756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,261.61,5.842,75.3,64.6,1,237
2025-01-07T07:33:49.0680431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,262.61,5.842,75.3,64.6,1,246
2025-01-07T07:33:49.1304835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,263.47,5.842,75.3,64.6,1,255
2025-01-07T07:33:49.1929829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,264.04,5.842,75.3,64.6,1,262
2025-01-07T07:33:49.2554360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,264.44,5.842,75.3,64.6,1,268
2025-01-07T07:33:49.3178932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,264.61,5.842,75.3,64.6,1,271
2025-01-07T07:33:49.3804691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,264.61,5.842,75.3,64.6,1,271
2025-01-07T07:33:49.4585630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,255.3,5.842,75.3,64.6,0,267
2025-01-07T07:33:49.5210118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,255.3,5.842,75.3,64.6,0,263
2025-01-07T07:33:49.5835323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.6,0,259
2025-01-07T07:33:49.6459635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.6,0,254
2025-01-07T07:33:49.7084974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.6,0,249
2025-01-07T07:33:49.7866379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.6,0,241
2025-01-07T07:33:49.8491274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.6,0,230
2025-01-07T07:33:49.9115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.6,0,219
2025-01-07T07:33:49.9740776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.3,0,206
2025-01-07T07:33:50.0365786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.3,0,194
2025-01-07T07:33:50.1146698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.3,0,182
2025-01-07T07:33:50.1771583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.3,0,170
2025-01-07T07:33:50.2396174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.3,0,155
2025-01-07T07:33:50.3021235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.3,0,137
2025-01-07T07:33:50.3645555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.3,0,117
2025-01-07T07:33:50.4426772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.3,0,100
2025-01-07T07:33:50.5052781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,254.5,5.812,74.5,64.3,0,84
2025-01-07T07:33:50.5677367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64.3,0,69
2025-01-07T07:33:50.6300551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64.3,0,54
2025-01-07T07:33:50.6926853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64.3,0,39
2025-01-07T07:33:50.7708506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64.3,0,26
2025-01-07T07:33:50.8332563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64.3,0,18
2025-01-07T07:33:50.8957626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64.3,0,14
2025-01-07T07:33:50.9582536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64,0,11
2025-01-07T07:33:51.0206844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64,0,11
2025-01-07T07:33:51.0988761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64,0,13
2025-01-07T07:33:51.1613701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64,0,23
2025-01-07T07:33:51.2276944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64,0,43
2025-01-07T07:33:51.2923877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64,0,66
2025-01-07T07:33:51.3548852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.1,5.701,73.1,64,0,87
2025-01-07T07:33:51.4173301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,243.37,5.701,73.1,64,1,105
2025-01-07T07:33:51.4798211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,244.33,5.701,73.1,64,1,120
2025-01-07T07:33:51.5423017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,245.34,5.701,73.1,64,1,131
2025-01-07T07:33:51.6205051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,244.06,5.538,71.4,64,1,135
2025-01-07T07:33:51.6828961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,243.94,5.538,71.4,64,1,134
2025-01-07T07:33:51.7453616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,243.61,5.538,71.4,64,1,131
2025-01-07T07:33:51.8079668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,243,5.538,71.4,64,1,125
2025-01-07T07:33:51.8704618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,242.37,5.538,71.4,64,1,118
2025-01-07T07:33:51.9642074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,241.86,5.538,71.4,64.3,1,111
2025-01-07T07:33:52.0109848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,241.55,5.538,71.4,64.3,1,106
2025-01-07T07:33:52.0734566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,241.27,5.538,71.4,64.3,1,100
2025-01-07T07:33:52.1359761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,241.16,5.538,71.4,64.3,1,97
2025-01-07T07:33:52.1985455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,241.1,5.538,71.4,64.3,1,95
2025-01-07T07:33:52.2765391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,241.04,5.538,71.4,64.3,1,92
2025-01-07T07:33:52.3391351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,241.01,5.538,71.4,64.3,1,89
2025-01-07T07:33:52.4016147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.56,5.538,71.4,64.3,4,88
2025-01-07T07:33:52.4640471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,212.88,5.538,71.4,64.3,4,89
2025-01-07T07:33:52.5266078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,213.52,5.538,71.4,64.3,4,91
2025-01-07T07:33:52.6046752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,212.73,5.329,69.8,64.3,4,95
2025-01-07T07:33:52.6672272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,214.55,5.329,69.8,64.3,4,100
2025-01-07T07:33:52.7296271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,216.81,5.329,69.8,64.3,4,106
2025-01-07T07:33:52.7921616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,219.51,5.329,69.8,64.3,4,113
2025-01-07T07:33:52.8546373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,222.29,5.329,69.8,64.3,4,120
2025-01-07T07:33:52.9326207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,224.3,5.329,69.8,64.3,4,125
2025-01-07T07:33:52.9952905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,227.2,5.329,69.8,64.4,4,132
2025-01-07T07:33:53.0576419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.85,5.329,69.8,64.4,4,136
2025-01-07T07:33:53.1201537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,231.34,5.329,69.8,64.4,4,142
2025-01-07T07:33:53.1827119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,232.6,5.329,69.8,64.4,4,145
2025-01-07T07:33:53.2608273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,233.86,5.329,69.8,64.4,4,148
2025-01-07T07:33:53.3232611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,235.55,5.329,69.8,64.4,4,152
2025-01-07T07:33:53.3857312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.51,5.329,69.8,64.4,4,159
2025-01-07T07:33:53.4480930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,244.81,5.329,69.8,64.4,2,167
2025-01-07T07:33:53.5106598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.7,5.329,69.8,64.4,2,174
2025-01-07T07:33:53.5888647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,248.13,5.215,68.8,64.4,2,182
2025-01-07T07:33:53.6513207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,249.52,5.215,68.8,64.4,2,187
2025-01-07T07:33:53.7138141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,250.07,5.215,68.8,64.4,2,189
2025-01-07T07:33:53.7762772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,249.24,5.215,68.8,64.4,2,186
2025-01-07T07:33:53.8388385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,249.24,5.215,68.8,64.4,2,186
2025-01-07T07:33:53.9011652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,245.37,5.215,68.8,64.4,2,172
2025-01-07T07:33:53.9794570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,242.91,5.215,68.8,64.4,2,163
2025-01-07T07:33:54.0418410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,241.03,5.215,68.8,64.4,2,156
2025-01-07T07:33:54.1043467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.24,5.215,68.8,64.4,2,153
2025-01-07T07:33:54.1667703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.98,5.215,68.8,64.4,2,152
2025-01-07T07:33:54.2292939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,239.71,5.215,68.8,64.4,2,151
2025-01-07T07:33:54.3073902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,239.19,5.215,68.8,64.4,2,149
2025-01-07T07:33:54.3698997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,237.91,5.215,68.8,64.4,2,144
2025-01-07T07:33:54.4324154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,241.94,5.215,68.8,64.4,1,139
2025-01-07T07:33:54.4948989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,241.3,5.215,68.8,64.4,1,134
2025-01-07T07:33:54.5574627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,240.82,5.215,68.8,64.4,1,130
2025-01-07T07:33:54.6355275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,240.03,5.28,68.2,64.4,1,127
2025-01-07T07:33:54.6978976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,239.59,5.28,68.2,64.4,1,123
2025-01-07T07:33:54.7605622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,239,5.28,68.2,64.4,1,117
2025-01-07T07:33:54.8230521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,238.56,5.28,68.2,64.4,1,112
2025-01-07T07:33:54.8854825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,238.18,5.28,68.2,64.4,1,107
2025-01-07T07:33:54.9635583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,237.98,5.28,68.2,64.4,1,104
2025-01-07T07:33:55.0260299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,237.84,5.28,68.2,64.1,1,102
2025-01-07T07:33:55.0885579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,237.78,5.28,68.2,64.1,1,101
2025-01-07T07:33:55.1510743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,237.9,5.28,68.2,64.1,1,103
2025-01-07T07:33:55.2134718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,237.96,5.28,68.2,64.1,1,104
2025-01-07T07:33:55.2917046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,238.3,5.28,68.2,64.1,1,109
2025-01-07T07:33:55.3540869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,238.62,5.28,68.2,64.1,1,113
2025-01-07T07:33:55.4166244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,231.49,5.28,68.2,64.1,2,118
2025-01-07T07:33:55.4790875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,232.76,5.28,68.2,64.1,2,124
2025-01-07T07:33:55.5441130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,233.89,5.323,68.1,64.1,2,129
2025-01-07T07:33:55.6066565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,235.05,5.323,68.1,64.1,2,134
2025-01-07T07:33:55.6847734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,236,5.323,68.1,64.1,2,138
2025-01-07T07:33:55.7472742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,236.98,5.323,68.1,64.1,2,142
2025-01-07T07:33:55.8098651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.73,5.323,68.1,64.1,2,145
2025-01-07T07:33:55.8722520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,237.98,5.323,68.1,64.1,2,146
2025-01-07T07:33:55.9347604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.73,5.323,68.1,64.1,2,145
2025-01-07T07:33:56.0127908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,236.98,5.323,68.1,64.1,2,142
2025-01-07T07:33:56.0753422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,236.49,5.323,68.1,64.1,2,140
2025-01-07T07:33:56.1377788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,236.49,5.323,68.1,64.1,2,140
2025-01-07T07:33:56.2003342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,235.76,5.323,68.1,64.1,2,137
2025-01-07T07:33:56.2628516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,235.28,5.323,68.1,64.1,2,135
2025-01-07T07:33:56.3253247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,234.81,5.323,68.1,64.1,2,133
2025-01-07T07:33:56.4034071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,229.85,5.323,68.1,64.1,3,132
2025-01-07T07:33:56.4658776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,229.19,5.323,68.1,64.1,3,130
2025-01-07T07:33:56.5284374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,229.19,5.323,68.1,64.1,3,130
2025-01-07T07:33:56.5908709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,229.84,5.183,68.6,64.1,3,132
2025-01-07T07:33:56.6532883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,230.18,5.183,68.6,64.1,3,133
2025-01-07T07:33:56.7314438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,231.2,5.183,68.6,64.1,3,136
2025-01-07T07:33:56.7939474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,231.54,5.183,68.6,64.1,3,137
2025-01-07T07:33:56.8564942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,231.2,5.183,68.6,64.1,3,136
2025-01-07T07:33:56.9188855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,230.18,5.183,68.6,64.1,3,133
2025-01-07T07:33:56.9814241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,228.54,5.183,68.6,64.2,3,128
2025-01-07T07:33:57.0595660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,226.9,5.183,68.6,64.2,3,123
2025-01-07T07:33:57.1220223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,225.94,5.183,68.6,64.2,3,120
2025-01-07T07:33:57.1845221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,225.94,5.183,68.6,64.2,3,120
2025-01-07T07:33:57.2468596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,227.55,5.183,68.6,64.2,3,125
2025-01-07T07:33:57.3095477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,230.56,5.183,68.6,64.2,3,134
2025-01-07T07:33:57.3875709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.66,5.183,68.6,64.2,3,143
2025-01-07T07:33:57.4499708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,236.83,5.183,68.6,64.2,3,152
2025-01-07T07:33:57.5124859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,240.42,5.183,68.6,64.2,3,162
2025-01-07T07:33:57.5749487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,244.65,5.015,69.7,64.2,3,172
2025-01-07T07:33:57.6375656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.4,5.015,69.7,64.2,3,174
2025-01-07T07:33:57.7156064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,251.01,5.015,69.7,64.2,3,189
2025-01-07T07:33:57.7780886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.86,5.015,69.7,64.2,3,202
2025-01-07T07:33:57.8405800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,260.3,5.015,69.7,64.2,3,214
2025-01-07T07:33:57.9029747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.01,5.015,69.7,64.2,3,227
2025-01-07T07:33:57.9655951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.16,5.015,69.7,64,3,239
2025-01-07T07:33:58.0437162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,273.53,5.015,69.7,64,3,252
2025-01-07T07:33:58.1061253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,277.58,5.015,69.7,64,3,265
2025-01-07T07:33:58.1685659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,280.67,5.015,69.7,64,3,276
2025-01-07T07:33:58.2310630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,283.3,5.015,69.7,64,3,287
2025-01-07T07:33:58.2935526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,285.15,5.015,69.7,64,3,297
2025-01-07T07:33:58.3717339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,286.19,5.015,69.7,64,3,306
2025-01-07T07:33:58.4342451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,300.98,5.015,69.7,64,4,315
2025-01-07T07:33:58.4967255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,302.17,5.015,69.7,64,4,322
2025-01-07T07:33:58.5593070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,303.6,5.013,70.7,64,4,328
2025-01-07T07:33:58.6217100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,303.56,5.013,70.7,64,4,332
2025-01-07T07:33:58.6841680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,303.08,5.013,70.7,64,4,336
2025-01-07T07:33:58.7623630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,302.34,5.013,70.7,64,4,339
2025-01-07T07:33:58.8247670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,300.67,5.013,70.7,64,4,343
2025-01-07T07:33:58.8872619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,296.03,5.013,70.7,64,4,349
2025-01-07T07:33:58.9653637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,286.2,5.013,70.7,63.5,4,356
2025-01-07T07:33:59.0122812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,263.06,5.013,70.7,63.5,4,4
2025-01-07T07:33:59.0903788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,229.34,5.013,70.7,63.5,4,13
2025-01-07T07:33:59.1527174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,214,5.013,70.7,63.5,4,19
2025-01-07T07:33:59.2152770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,204.27,5.013,70.7,63.5,4,26
2025-01-07T07:33:59.2778606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,201.24,5.013,70.7,63.5,4,30
2025-01-07T07:33:59.3403650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,199.74,5.013,70.7,63.5,4,33
2025-01-07T07:33:59.4184327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,244.06,5.013,70.7,63.5,1,36
2025-01-07T07:33:59.4809248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,243.49,5.013,70.7,63.5,1,39
2025-01-07T07:33:59.5434055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,242.95,5.013,70.7,63.5,1,42
2025-01-07T07:33:59.6059383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,242.31,5.108,70.7,63.5,1,47
2025-01-07T07:33:59.6683633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,241.34,5.108,70.7,63.5,1,54
2025-01-07T07:33:59.7464602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,240.57,5.108,70.7,63.5,1,61
2025-01-07T07:33:59.8088559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,240.07,5.108,70.7,63.5,1,67
2025-01-07T07:33:59.8714946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,239.76,5.108,70.7,63.5,1,72
2025-01-07T07:33:59.9338246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,239.55,5.108,70.7,63.5,1,77
2025-01-07T07:33:59.9964406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,239.46,5.108,70.7,63,1,81
2025-01-07T07:34:00.0745830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,239.43,5.108,70.7,63,1,83
2025-01-07T07:34:00.1369223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,239.41,5.108,70.7,63,1,85
2025-01-07T07:34:00.1994738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,239.41,5.108,70.7,63,1,88
2025-01-07T07:34:00.2619851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,239.48,5.108,70.7,63,1,93
2025-01-07T07:34:00.3245567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,239.72,5.108,70.7,63,1,100
2025-01-07T07:34:00.4025932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,240.23,5.108,70.7,63,1,109
2025-01-07T07:34:00.4650914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,240.77,5.108,70.7,63,1,116
2025-01-07T07:34:00.5275424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,241.32,5.108,70.7,63,1,122
2025-01-07T07:34:00.5901201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,241.11,5.152,69.8,63,1,127
2025-01-07T07:34:00.6525072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,241.68,5.152,69.8,63,1,132
2025-01-07T07:34:00.7306728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,242.42,5.152,69.8,63,1,138
2025-01-07T07:34:00.7932197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,243.08,5.152,69.8,63,1,143
2025-01-07T07:34:00.8556440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,243.91,5.152,69.8,63,1,149
2025-01-07T07:34:00.9181418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,244.05,5.152,69.8,63,1,150
2025-01-07T07:34:00.9806532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,243.32,5.152,69.8,62.8,1,145
2025-01-07T07:34:01.0430165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,241.9,5.152,69.8,62.8,1,134
2025-01-07T07:34:01.1211472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,240.57,5.152,69.8,62.8,1,122
2025-01-07T07:34:01.1836719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,239.6,5.152,69.8,62.8,1,111
2025-01-07T07:34:01.2462348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.03,5.152,69.8,62.8,1,102
2025-01-07T07:34:01.3087276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,238.69,5.152,69.8,62.8,1,93
2025-01-07T07:34:01.3711855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,238.61,5.152,69.8,62.8,1,86
2025-01-07T07:34:01.4492846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.12,5.152,69.8,62.8,2,81
2025-01-07T07:34:01.5117264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,226.97,5.152,69.8,62.8,2,76
2025-01-07T07:34:01.5742881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,226.08,5.072,69.3,62.8,2,74
2025-01-07T07:34:01.6367084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,226.08,5.072,69.3,62.8,2,73
2025-01-07T07:34:01.6991811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,226.13,5.072,69.3,62.8,2,77
2025-01-07T07:34:01.7773837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,226.47,5.072,69.3,62.8,2,84
2025-01-07T07:34:01.8398277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,227.71,5.072,69.3,62.8,2,96
2025-01-07T07:34:01.9023975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,230.33,5.072,69.3,62.8,2,112
2025-01-07T07:34:01.9648365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,233.63,5.072,69.3,63.4,2,127
2025-01-07T07:34:02.0272331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,236.77,5.072,69.3,63.4,2,140
2025-01-07T07:34:02.1053482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,238.83,5.072,69.3,63.4,2,148
2025-01-07T07:34:02.1678131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,240.97,5.072,69.3,63.4,2,156
2025-01-07T07:34:02.2302731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,242.88,5.072,69.3,63.4,2,163
2025-01-07T07:34:02.2928736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,244.54,5.072,69.3,63.4,2,169
2025-01-07T07:34:02.3551395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,246.22,5.072,69.3,63.4,2,175
2025-01-07T07:34:02.4178834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,245.25,5.072,69.3,63.4,3,175
2025-01-07T07:34:02.4959524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,247.48,5.072,69.3,63.4,3,181
2025-01-07T07:34:02.5490367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.94,4.935,70.7,63.4,3,180
2025-01-07T07:34:02.6271795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.32,4.935,70.7,63.4,3,181
2025-01-07T07:34:02.6894985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,246.06,4.935,70.7,63.4,3,175
2025-01-07T07:34:02.7520812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,246.06,4.935,70.7,63.4,3,175
2025-01-07T07:34:02.8146420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,244.17,4.935,70.7,63.4,3,170
2025-01-07T07:34:02.8926783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,241.93,4.935,70.7,63.4,3,164
2025-01-07T07:34:02.9552066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,239.59,4.935,70.7,64.1,3,157
2025-01-07T07:34:03.0175566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,238.11,4.935,70.7,64.1,3,153
2025-01-07T07:34:03.0801270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,237.01,4.935,70.7,64.1,3,150
2025-01-07T07:34:03.1426409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,235.92,4.935,70.7,64.1,3,147
2025-01-07T07:34:03.2050261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,234.83,4.935,70.7,64.1,3,144
2025-01-07T07:34:03.2832339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,233.75,4.935,70.7,64.1,3,141
2025-01-07T07:34:03.3457421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,232.33,4.935,70.7,64.1,3,137
2025-01-07T07:34:03.4082565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.93,4.935,70.7,64.1,4,133
2025-01-07T07:34:03.4706273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,224.76,4.935,70.7,64.1,4,128
2025-01-07T07:34:03.5331398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,222.18,4.935,70.7,64.1,4,122
2025-01-07T07:34:03.6113618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,219.22,4.935,70.7,64.1,4,115
2025-01-07T07:34:03.6737268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,214.25,4.935,70.7,64.1,4,103
2025-01-07T07:34:03.7361774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,208.34,4.935,70.7,64.1,4,88
2025-01-07T07:34:03.7987487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.39,4.904,73.2,64.1,4,76
2025-01-07T07:34:03.8613298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,202.26,4.904,73.2,64.1,4,66
2025-01-07T07:34:03.9392886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,200.69,4.904,73.2,64.1,4,60
2025-01-07T07:34:04.0018801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,199.47,4.904,73.2,64.2,4,54
2025-01-07T07:34:04.0642626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,199.31,4.904,73.2,64.2,4,53
2025-01-07T07:34:04.1267891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,199.65,4.904,73.2,64.2,4,55
2025-01-07T07:34:04.1893315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,200.72,4.904,73.2,64.2,4,60
2025-01-07T07:34:04.2673024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,202.58,4.904,73.2,64.2,4,67
2025-01-07T07:34:04.3298814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.42,4.904,73.2,64.2,4,76
2025-01-07T07:34:04.3923915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,200.49,4.904,73.2,64.2,5,85
2025-01-07T07:34:04.4571037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,205.6,4.904,73.2,64.2,5,95
2025-01-07T07:34:04.5196403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,211.21,4.904,73.2,64.2,5,106
2025-01-07T07:34:04.5821618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,217.81,4.904,73.2,64.2,5,119
2025-01-07T07:34:04.6600714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,223.39,4.904,73.2,64.2,5,130
2025-01-07T07:34:04.7227021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,228.95,4.904,73.2,64.2,5,141
2025-01-07T07:34:04.7852453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.02,4.904,73.2,64.2,5,153
2025-01-07T07:34:04.8547131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.5,5.033,74.7,64.2,5,158
2025-01-07T07:34:04.9172512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.01,5.033,74.7,64.2,5,157
2025-01-07T07:34:04.9797715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.31,5.033,74.7,63.8,5,154
2025-01-07T07:34:05.0422637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,233.82,5.033,74.7,63.8,5,149
2025-01-07T07:34:05.1074143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.33,5.033,74.7,63.8,5,146
2025-01-07T07:34:05.1855894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,231.33,5.033,74.7,63.8,5,144
2025-01-07T07:34:05.2479922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.83,5.033,74.7,63.8,5,143
2025-01-07T07:34:05.3104489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,228.84,5.033,74.7,63.8,5,139
2025-01-07T07:34:05.3730142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,225.36,5.033,74.7,63.8,5,132
2025-01-07T07:34:05.4354231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,237.15,5.033,74.7,63.8,2,124
2025-01-07T07:34:05.5006718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,235.72,5.033,74.7,63.8,2,117
2025-01-07T07:34:05.5788448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,234.44,5.033,74.7,63.8,2,110
2025-01-07T07:34:05.6412786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,233.94,5.033,74.7,63.8,2,107
2025-01-07T07:34:05.7037366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,233.62,5.033,74.7,63.8,2,105
2025-01-07T07:34:05.7662565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,233.94,5.033,74.7,63.8,2,107
2025-01-07T07:34:05.8287411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,233.84,5.175,73.6,63.8,2,109
2025-01-07T07:34:05.9068309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,234.18,5.175,73.6,63.8,2,111
2025-01-07T07:34:05.9693556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,234.12,5.175,73.6,63.5,2,111
2025-01-07T07:34:06.0318728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,234.12,5.175,73.6,63.5,2,111
2025-01-07T07:34:06.0941902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,233.95,5.175,73.6,63.5,2,110
2025-01-07T07:34:06.1568176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,233.95,5.175,73.6,63.5,2,110
2025-01-07T07:34:06.2192521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,233.95,5.175,73.6,63.5,2,110
2025-01-07T07:34:06.2973689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,233.95,5.175,73.6,63.5,2,110
2025-01-07T07:34:06.3598095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,234.12,5.175,73.6,63.5,2,111
2025-01-07T07:34:06.4223763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,215.84,5.175,73.6,63.5,5,113
2025-01-07T07:34:06.4848453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,216.32,5.175,73.6,63.5,5,114
2025-01-07T07:34:06.5472358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,216.32,5.175,73.6,63.5,5,114
2025-01-07T07:34:06.6253928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,217.29,5.175,73.6,63.5,5,116
2025-01-07T07:34:06.6879039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,217.78,5.175,73.6,63.5,5,117
2025-01-07T07:34:06.7502647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,218.27,5.175,73.6,63.5,5,118
2025-01-07T07:34:06.8128868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,217.72,5.187,71.5,63.5,5,119
2025-01-07T07:34:06.8753911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,217.72,5.187,71.5,63.5,5,119
2025-01-07T07:34:06.9535095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,217.24,5.187,71.5,63.5,5,118
2025-01-07T07:34:07.0159543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,216.75,5.187,71.5,63.5,5,117
2025-01-07T07:34:07.0783293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,216.75,5.187,71.5,63.5,5,117
2025-01-07T07:34:07.1408670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,217.24,5.187,71.5,63.5,5,118
2025-01-07T07:34:07.2034386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,219.67,5.187,71.5,63.5,5,123
2025-01-07T07:34:07.2815760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,222.11,5.187,71.5,63.5,5,128
2025-01-07T07:34:07.3440532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,225.52,5.187,71.5,63.5,5,135
2025-01-07T07:34:07.4065430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,231.64,5.187,71.5,63.5,4,142
2025-01-07T07:34:07.4689528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,234.19,5.187,71.5,63.5,4,148
2025-01-07T07:34:07.5315199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.33,5.187,71.5,63.5,4,153
2025-01-07T07:34:07.6095953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.05,5.187,71.5,63.5,4,157
2025-01-07T07:34:07.6720199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.55,5.055,70.4,63.5,4,160
2025-01-07T07:34:07.7345758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,240.3,5.055,70.4,63.5,4,164
2025-01-07T07:34:07.7970360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,241.62,5.055,70.4,63.5,4,167
2025-01-07T07:34:07.8649638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,243.38,5.055,70.4,63.5,4,171
2025-01-07T07:34:07.9274659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,245.15,5.055,70.4,63.5,4,175
2025-01-07T07:34:07.9900409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.41,5.055,70.4,63.9,4,182
2025-01-07T07:34:08.0681374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,250.18,5.055,70.4,63.9,4,186
2025-01-07T07:34:08.1305246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.39,5.055,70.4,63.9,4,191
2025-01-07T07:34:08.1930552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.15,5.055,70.4,63.9,4,195
2025-01-07T07:34:08.2555446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,255.48,5.055,70.4,63.9,4,198
2025-01-07T07:34:08.3211313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.92,5.055,70.4,63.9,4,199
2025-01-07T07:34:08.3837064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.19,5.055,70.4,63.9,3,194
2025-01-07T07:34:08.4617096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,248.72,5.055,70.4,63.9,3,182
2025-01-07T07:34:08.5242602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,243.53,5.055,70.4,63.9,3,168
2025-01-07T07:34:08.5868275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,236.78,4.904,71.7,63.9,3,148
2025-01-07T07:34:08.6490577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,229.34,4.904,71.7,63.9,3,127
2025-01-07T07:34:08.7117832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,222.59,4.904,71.7,63.9,3,106
2025-01-07T07:34:08.7898578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,216.88,4.904,71.7,63.9,3,84
2025-01-07T07:34:08.8524143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.08,4.904,71.7,63.9,3,64
2025-01-07T07:34:08.9148818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,216.19,4.904,71.7,63.9,3,44
2025-01-07T07:34:08.9772927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,228.49,4.904,71.7,64.6,3,24
2025-01-07T07:34:09.0397299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,251.86,4.904,71.7,64.6,3,7
2025-01-07T07:34:09.1022445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,272.97,4.904,71.7,64.6,3,352
2025-01-07T07:34:09.1804674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,285.27,4.904,71.7,64.6,3,336
2025-01-07T07:34:09.2427651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,289.13,4.904,71.7,64.6,3,321
2025-01-07T07:34:09.3053862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,288.95,4.904,71.7,64.6,3,306
2025-01-07T07:34:09.3678870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,286.75,4.904,71.7,64.6,3,292
2025-01-07T07:34:09.4303340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,282.58,4.904,71.7,64.6,3,275
2025-01-07T07:34:09.5085577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,277.74,4.904,71.7,64.6,3,259
2025-01-07T07:34:09.5709887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,273.21,4.873,74.5,64.6,3,240
2025-01-07T07:34:09.6334560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,265.14,4.873,74.5,64.6,3,218
2025-01-07T07:34:09.6960012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,254.16,4.873,74.5,64.6,3,189
2025-01-07T07:34:09.7585354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.44,4.873,74.5,64.6,3,158
2025-01-07T07:34:09.8364539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,231.33,4.873,74.5,64.6,3,127
2025-01-07T07:34:09.8990231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,222.64,4.873,74.5,64.6,3,99
2025-01-07T07:34:09.9615246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,217.55,4.873,74.5,65,3,75
2025-01-07T07:34:10.0239325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,216.55,4.873,74.5,65,3,59
2025-01-07T07:34:10.0863995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,218.27,4.873,74.5,65,3,47
2025-01-07T07:34:10.1645795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,224.36,4.873,74.5,65,3,34
2025-01-07T07:34:10.2270752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,236.03,4.873,74.5,65,3,22
2025-01-07T07:34:10.2896356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,253.7,4.873,74.5,65,3,10
2025-01-07T07:34:10.3519769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,274.2,4.873,74.5,65,3,356
2025-01-07T07:34:10.4145698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,267.1,4.873,74.5,65,2,350
2025-01-07T07:34:10.4926808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,268.7,4.873,74.5,65,2,347
2025-01-07T07:34:10.5551650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,270.51,4.979,75.7,65,2,346
2025-01-07T07:34:10.6175748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,270.03,4.979,75.7,65,2,347
2025-01-07T07:34:10.6799731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,267.44,4.979,75.7,65,2,352
2025-01-07T07:34:10.7426327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,263.96,4.979,75.7,65,2,358
2025-01-07T07:34:10.8207744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,258.84,4.979,75.7,65,2,6
2025-01-07T07:34:10.8832522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,252.16,4.979,75.7,65,2,16
2025-01-07T07:34:10.9613616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,243.58,4.979,75.7,65.1,2,30
2025-01-07T07:34:11.0080858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,236.95,4.979,75.7,65.1,2,45
2025-01-07T07:34:11.0705340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,233.42,4.979,75.7,65.1,2,59
2025-01-07T07:34:11.1330541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.05,4.979,75.7,65.1,2,74
2025-01-07T07:34:11.2111776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,232.53,4.979,75.7,65.1,2,89
2025-01-07T07:34:11.2737014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,234.01,4.979,75.7,65.1,2,102
2025-01-07T07:34:11.3362295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,236.61,4.979,75.7,65.1,2,117
2025-01-07T07:34:11.3987784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,231.98,4.979,75.7,65.1,3,125
2025-01-07T07:34:11.4612360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,229.73,4.979,75.7,65.1,3,118
2025-01-07T07:34:11.5393587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,224.74,4.979,75.7,65.1,3,101
2025-01-07T07:34:11.6017869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,221,4.979,75.7,65.1,3,85
2025-01-07T07:34:11.6642619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,219.66,4.979,75.7,65.1,3,77
2025-01-07T07:34:11.7267088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,219.52,4.979,75.7,65.1,3,76
2025-01-07T07:34:11.7893216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,220.44,4.979,75.7,65.1,3,82
2025-01-07T07:34:11.8673892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,219.71,5.014,73.3,65.1,3,87
2025-01-07T07:34:11.9338045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,221.09,5.014,73.3,65.1,3,93
2025-01-07T07:34:11.9962899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,223.21,5.014,73.3,65.3,3,101
2025-01-07T07:34:12.0586302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,224.91,5.014,73.3,65.3,3,107
2025-01-07T07:34:12.1211378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,226.41,5.014,73.3,65.3,3,112
2025-01-07T07:34:12.1837199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,227.02,5.014,73.3,65.3,3,114
2025-01-07T07:34:12.2618622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,225.5,5.014,73.3,65.3,3,109
2025-01-07T07:34:12.3243788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,223.77,5.014,73.3,65.3,3,103
2025-01-07T07:34:12.3867697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,185.12,5.014,73.3,65.3,12,97
2025-01-07T07:34:12.4492787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,183.4,5.014,73.3,65.3,12,95
2025-01-07T07:34:12.5116507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,182.54,5.014,73.3,65.3,12,94
2025-01-07T07:34:12.5898220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,185.12,5.014,73.3,65.3,12,97
2025-01-07T07:34:12.6523332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,193.47,5.014,73.3,65.3,12,107
2025-01-07T07:34:12.7148530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,201.48,5.014,73.3,65.3,12,117
2025-01-07T07:34:12.7773155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,206.91,5.014,73.3,65.3,12,124
2025-01-07T07:34:12.8398460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,207.16,4.878,69.4,65.3,12,126
2025-01-07T07:34:12.9023077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.4,4.878,69.4,65.3,12,125
2025-01-07T07:34:12.9804675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.63,4.878,69.4,65.3,12,124
2025-01-07T07:34:13.0429106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,204.1,4.878,69.4,65.3,12,122
2025-01-07T07:34:13.1054079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.55,4.878,69.4,65.3,12,120
2025-01-07T07:34:13.1678797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,197.07,4.878,69.4,65.3,12,113
2025-01-07T07:34:13.2304342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,191.45,4.878,69.4,65.3,12,106
2025-01-07T07:34:13.3084948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,183.99,4.878,69.4,65.3,12,97
2025-01-07T07:34:13.3709464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.97,4.878,69.4,65.3,12,90
2025-01-07T07:34:13.4335177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,180.64,4.878,69.4,65.3,9,85
2025-01-07T07:34:13.4958897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,179,4.878,69.4,65.3,9,83
2025-01-07T07:34:13.5584952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,179,4.878,69.4,65.3,9,83
2025-01-07T07:34:13.6365130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,180.64,4.878,69.4,65.3,9,85
2025-01-07T07:34:13.6990388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,184.65,4.878,69.4,65.3,9,90
2025-01-07T07:34:13.7615804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,190.08,4.878,69.4,65.3,9,97
2025-01-07T07:34:13.8240145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,194.76,4.694,67.3,65.3,9,105
2025-01-07T07:34:13.8864916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,200.61,4.694,67.3,65.3,9,113
2025-01-07T07:34:13.9646077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,207.36,4.694,67.3,64.8,9,123
2025-01-07T07:34:14.0271756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.3,4.694,67.3,64.8,9,133
2025-01-07T07:34:14.0894894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.11,4.694,67.3,64.8,9,143
2025-01-07T07:34:14.1520586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.82,4.694,67.3,64.8,9,153
2025-01-07T07:34:14.2146110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,233.13,4.694,67.3,64.8,9,161
2025-01-07T07:34:14.2926027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.76,4.694,67.3,64.8,9,168
2025-01-07T07:34:14.3551999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.37,4.694,67.3,64.8,9,175
2025-01-07T07:34:14.4175662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.53,4.694,67.3,64.8,5,181
2025-01-07T07:34:14.4801412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.62,4.694,67.3,64.8,5,187
2025-01-07T07:34:14.5425764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,252.72,4.694,67.3,64.8,5,193
2025-01-07T07:34:14.6207201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,253.75,4.694,67.3,64.8,5,195
2025-01-07T07:34:14.6831800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,252.2,4.694,67.3,64.8,5,192
2025-01-07T07:34:14.7457716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,248.07,4.694,67.3,64.8,5,184
2025-01-07T07:34:14.8081853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.47,4.636,68.5,64.8,5,174
2025-01-07T07:34:14.8705872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.24,4.636,68.5,64.8,5,162
2025-01-07T07:34:14.9643342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.53,4.636,68.5,64.9,5,149
2025-01-07T07:34:15.0112886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,223.22,4.636,68.5,64.9,5,135
2025-01-07T07:34:15.0736770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.83,4.636,68.5,64.9,5,119
2025-01-07T07:34:15.1361950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,205.83,4.636,68.5,64.9,5,102
2025-01-07T07:34:15.1987431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.23,4.636,68.5,64.9,5,86
2025-01-07T07:34:15.2611854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,189.52,4.636,68.5,64.9,5,72
2025-01-07T07:34:15.3393526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,181.5,4.636,68.5,64.9,5,58
2025-01-07T07:34:15.4017912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,208.91,4.636,68.5,64.9,3,44
2025-01-07T07:34:15.4642985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,213.51,4.636,68.5,64.9,3,31
2025-01-07T07:34:15.5267496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,221.66,4.636,68.5,64.9,3,21
2025-01-07T07:34:15.5892177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,233.78,4.636,68.5,64.9,3,12
2025-01-07T07:34:15.6674064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,261.41,4.646,72.1,64.9,3,2
2025-01-07T07:34:15.7298910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,276.29,4.646,72.1,64.9,3,352
2025-01-07T07:34:15.7923499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,285.58,4.646,72.1,64.9,3,342
2025-01-07T07:34:15.8549148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,290.02,4.646,72.1,64.9,3,333
2025-01-07T07:34:15.9173791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,291.97,4.646,72.1,64.9,3,324
2025-01-07T07:34:15.9954572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,292.32,4.646,72.1,65.6,3,316
2025-01-07T07:34:16.0579477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,291.82,4.646,72.1,65.6,3,308
2025-01-07T07:34:16.1202684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,290.49,4.646,72.1,65.6,3,299
2025-01-07T07:34:16.1828784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,289.04,4.646,72.1,65.6,3,292
2025-01-07T07:34:16.2454213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,286.79,4.646,72.1,65.6,3,283
2025-01-07T07:34:16.3234879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,284.51,4.646,72.1,65.6,3,275
2025-01-07T07:34:16.3860119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,273.53,4.646,72.1,65.6,2,266
2025-01-07T07:34:16.4485062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,271.41,4.646,72.1,65.6,2,256
2025-01-07T07:34:16.5109614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,267.5,4.646,72.1,65.6,2,240
2025-01-07T07:34:16.5733428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,264.57,4.558,75.1,65.6,2,221
2025-01-07T07:34:16.6515190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,255.56,4.558,75.1,65.6,2,191
2025-01-07T07:34:16.7140362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,246.51,4.558,75.1,65.6,2,161
2025-01-07T07:34:16.7764967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,237.67,4.558,75.1,65.6,2,129
2025-01-07T07:34:16.8391010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,231.33,4.558,75.1,65.6,2,99
2025-01-07T07:34:16.9014994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,229.13,4.558,75.1,65.6,2,70
2025-01-07T07:34:16.9796456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,233.72,4.558,75.1,65.9,2,44
2025-01-07T07:34:17.0421328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,242.76,4.558,75.1,65.9,2,26
2025-01-07T07:34:17.1045079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,248.34,4.558,75.1,65.9,2,18
2025-01-07T07:34:17.1670757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,248.34,4.558,75.1,65.9,2,18
2025-01-07T07:34:17.2295613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,240.89,4.558,75.1,65.9,2,29
2025-01-07T07:34:17.2920203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,232.42,4.558,75.1,65.9,2,48
2025-01-07T07:34:17.3701950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,229.15,4.558,75.1,65.9,2,69
2025-01-07T07:34:17.4326252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,242.45,4.558,75.1,65.9,1,90
2025-01-07T07:34:17.4952204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,243.49,4.558,75.1,65.9,1,111
2025-01-07T07:34:17.5577111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,245.05,4.452,75.8,65.9,1,123
2025-01-07T07:34:17.6201168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,245.05,4.452,75.8,65.9,1,123
2025-01-07T07:34:17.6983415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,244.32,4.452,75.8,65.9,1,116
2025-01-07T07:34:17.7607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,243.56,4.452,75.8,65.9,1,107
2025-01-07T07:34:17.8232076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,243.15,4.452,75.8,65.9,1,100
2025-01-07T07:34:17.8857564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,243.02,4.452,75.8,65.9,1,97
2025-01-07T07:34:17.9638577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,243.12,4.452,75.8,65.4,1,100
2025-01-07T07:34:18.0263497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,243.4,4.452,75.8,65.4,1,105
2025-01-07T07:34:18.0888625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,243.67,4.452,75.8,65.4,1,109
2025-01-07T07:34:18.1513184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,244,4.452,75.8,65.4,1,113
2025-01-07T07:34:18.2137413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,243.83,4.452,75.8,65.4,1,111
2025-01-07T07:34:18.2761728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,243.46,4.452,75.8,65.4,1,106
2025-01-07T07:34:18.3543665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,242.88,4.452,75.8,65.4,1,93
2025-01-07T07:34:18.4168153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,180.04,4.452,75.8,65.4,8,82
2025-01-07T07:34:18.4793729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,176.54,4.452,75.8,65.4,8,78
2025-01-07T07:34:18.5417955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,177.43,4.452,75.8,65.4,8,79
2025-01-07T07:34:18.6043495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,179.18,4.452,75.8,65.4,8,81
2025-01-07T07:34:18.6823799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,180.9,4.452,75.8,65.4,8,83
2025-01-07T07:34:18.7449812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,182.59,4.452,75.8,65.4,8,85
2025-01-07T07:34:18.8074520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,181.85,4.505,74.2,65.4,8,84
2025-01-07T07:34:18.8699182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,181.02,4.505,74.2,65.4,8,83
2025-01-07T07:34:18.9636311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,183.09,4.505,74.2,64.9,8,86
2025-01-07T07:34:19.0105250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,187.14,4.505,74.2,64.9,8,91
2025-01-07T07:34:19.0729957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,191.83,4.505,74.2,64.9,8,97
2025-01-07T07:34:19.1353879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,197.11,4.505,74.2,64.9,8,104
2025-01-07T07:34:19.1979991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,200.06,4.505,74.2,64.9,8,108
2025-01-07T07:34:19.2604678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,202.95,4.505,74.2,64.9,8,112
2025-01-07T07:34:19.3384813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,204.38,4.505,74.2,64.9,8,114
2025-01-07T07:34:19.4010236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,188.9,4.505,74.2,64.9,14,107
2025-01-07T07:34:19.4634880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,177.17,4.505,74.2,64.9,14,94
2025-01-07T07:34:19.5259016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,165.66,4.505,74.2,64.9,14,82
2025-01-07T07:34:19.5885142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,157.54,4.505,74.2,64.9,14,74
2025-01-07T07:34:19.6509790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,155.07,4.627,71.5,64.9,14,71
2025-01-07T07:34:19.7291159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,156.11,4.627,71.5,64.9,14,72
2025-01-07T07:34:19.7915675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,163.19,4.627,71.5,64.9,14,79
2025-01-07T07:34:19.8540136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,173.74,4.627,71.5,64.9,14,90
2025-01-07T07:34:19.9165805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,181.94,4.627,71.5,64.9,14,99
2025-01-07T07:34:19.9790662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,190.93,4.627,71.5,65.2,14,109
2025-01-07T07:34:20.0571837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,198.5,4.627,71.5,65.2,14,118
2025-01-07T07:34:20.1196211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,206.67,4.627,71.5,65.2,14,128
2025-01-07T07:34:20.1821868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,211.47,4.627,71.5,65.2,14,134
2025-01-07T07:34:20.2488177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,213.06,4.627,71.5,65.2,14,136
2025-01-07T07:34:20.3113341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,213.06,4.627,71.5,65.2,14,136
2025-01-07T07:34:20.3737964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.78,4.627,71.5,65.2,13,136
2025-01-07T07:34:20.4518641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.78,4.627,71.5,65.2,13,136
2025-01-07T07:34:20.5143079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.1,4.627,71.5,65.2,13,139
2025-01-07T07:34:20.5768316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.97,4.608,69.8,65.2,13,142
2025-01-07T07:34:20.6392233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.5,4.608,69.8,65.2,13,144
2025-01-07T07:34:20.7018242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.5,4.608,69.8,65.2,13,144
2025-01-07T07:34:20.7799573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.97,4.608,69.8,65.2,13,142
2025-01-07T07:34:20.8424539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.67,4.608,69.8,65.2,13,139
2025-01-07T07:34:20.9049118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,213.36,4.608,69.8,65.2,13,136
2025-01-07T07:34:20.9674062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.43,4.608,69.8,66,13,134
2025-01-07T07:34:21.0297943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.87,4.608,69.8,66,13,132
2025-01-07T07:34:21.0922870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.31,4.608,69.8,66,13,130
2025-01-07T07:34:21.1704388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.31,4.608,69.8,66,13,130
2025-01-07T07:34:21.2329075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.31,4.608,69.8,66,13,130
2025-01-07T07:34:21.2953386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.87,4.608,69.8,66,13,132
2025-01-07T07:34:21.3578747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.87,4.608,69.8,66,13,132
2025-01-07T07:34:21.4203320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,219.09,4.608,69.8,66,6,130
2025-01-07T07:34:21.4984726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,218.51,4.608,69.8,66,6,129
2025-01-07T07:34:21.5610118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,216.72,4.489,70.7,66,6,126
2025-01-07T07:34:21.6233928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,213.74,4.489,70.7,66,6,121
2025-01-07T07:34:21.6860196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,210.12,4.489,70.7,66,6,115
2025-01-07T07:34:21.7483729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,203.99,4.489,70.7,66,6,105
2025-01-07T07:34:21.8265265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,195.11,4.489,70.7,66,6,91
2025-01-07T07:34:21.8889775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,187.08,4.489,70.7,66,6,79
2025-01-07T07:34:21.9515365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,179.57,4.489,70.7,66.5,6,68
2025-01-07T07:34:22.0139751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,174.18,4.489,70.7,66.5,6,61
2025-01-07T07:34:22.0764416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,170.92,4.489,70.7,66.5,6,57
2025-01-07T07:34:22.1545067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,167.48,4.489,70.7,66.5,6,53
2025-01-07T07:34:22.2171122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,165.69,4.489,70.7,66.5,6,51
2025-01-07T07:34:22.2796568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,164.77,4.489,70.7,66.5,6,50
2025-01-07T07:34:22.3459765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,164.77,4.489,70.7,66.5,6,50
2025-01-07T07:34:22.4083817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,164.77,4.489,70.7,66.5,6,50
2025-01-07T07:34:22.4708932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,168.36,4.489,70.7,66.5,6,54
2025-01-07T07:34:22.5490064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,170.92,4.489,70.7,66.5,6,57
2025-01-07T07:34:22.6115816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,174.6,4.462,74.7,66.5,6,61
2025-01-07T07:34:22.6739258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,177.89,4.462,74.7,66.5,6,65
2025-01-07T07:34:22.7363298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,181.8,4.462,74.7,66.5,6,70
2025-01-07T07:34:22.7988162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,184.06,4.462,74.7,66.5,6,73
2025-01-07T07:34:22.8614921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,187.7,4.462,74.7,66.5,6,78
2025-01-07T07:34:22.9550695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.45,4.462,74.7,66.4,6,82
2025-01-07T07:34:23.0019177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,193.21,4.462,74.7,66.4,6,86
2025-01-07T07:34:23.0644571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,195.23,4.462,74.7,66.4,6,89
2025-01-07T07:34:23.1270705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,196.57,4.462,74.7,66.4,6,91
2025-01-07T07:34:23.1895583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,197.23,4.462,74.7,66.4,6,92
2025-01-07T07:34:23.2675023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,195.9,4.462,74.7,66.4,6,90
2025-01-07T07:34:23.3301634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,195.23,4.462,74.7,66.4,6,89
2025-01-07T07:34:23.3926463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,199.51,4.462,74.7,66.4,5,86
2025-01-07T07:34:23.4550909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,197.21,4.462,74.7,66.4,5,82
2025-01-07T07:34:23.5174754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,193.7,4.462,74.7,66.4,5,76
2025-01-07T07:34:23.5957650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,193.12,4.617,79.4,66.4,5,69
2025-01-07T07:34:23.6581377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,190.73,4.617,79.4,66.4,5,65
2025-01-07T07:34:23.7205845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,190.73,4.617,79.4,66.4,5,65
2025-01-07T07:34:23.7831378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,191.33,4.617,79.4,66.4,5,66
2025-01-07T07:34:23.8456351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,194.29,4.617,79.4,66.4,5,71
2025-01-07T07:34:23.9293521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,198.89,4.617,79.4,66.4,5,79
2025-01-07T07:34:23.9862295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,202.54,4.617,79.4,65.9,5,86
2025-01-07T07:34:24.0485523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,205.86,4.617,79.4,65.9,5,92
2025-01-07T07:34:24.1112472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.41,4.617,79.4,65.9,5,93
2025-01-07T07:34:24.1736562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,203.1,4.617,79.4,65.9,5,87
2025-01-07T07:34:24.2516872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.98,4.617,79.4,65.9,5,85
2025-01-07T07:34:24.3141537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.86,4.617,79.4,65.9,5,83
2025-01-07T07:34:24.3768131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.64,4.617,79.4,65.9,11,83
2025-01-07T07:34:24.4392640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,175.56,4.617,79.4,65.9,11,85
2025-01-07T07:34:24.5061434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.07,4.617,79.4,65.9,11,92
2025-01-07T07:34:24.5686418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,187.56,4.778,81.4,65.9,11,97
2025-01-07T07:34:24.6310518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,188.44,4.778,81.4,65.9,11,98
2025-01-07T07:34:24.7091512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.67,4.778,81.4,65.9,11,96
2025-01-07T07:34:24.7717481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.67,4.778,81.4,65.9,11,96
2025-01-07T07:34:24.8341667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,189.31,4.778,81.4,65.9,11,99
2025-01-07T07:34:24.8966573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,193.61,4.778,81.4,65.9,11,104
2025-01-07T07:34:24.9591131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,195.8,4.778,81.4,65.5,11,107
2025-01-07T07:34:25.0373102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,194.96,4.778,81.4,65.5,11,106
2025-01-07T07:34:25.0997821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,193.27,4.778,81.4,65.5,11,104
2025-01-07T07:34:25.1622506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,188.96,4.778,81.4,65.5,11,99
2025-01-07T07:34:25.2246561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,180.87,4.778,81.4,65.5,11,90
2025-01-07T07:34:25.2871198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,175.18,4.778,81.4,65.5,11,84
2025-01-07T07:34:25.3652703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,174.21,4.778,81.4,65.5,11,83
2025-01-07T07:34:25.4277562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,167.84,4.778,81.4,65.5,16,85
2025-01-07T07:34:25.4902646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,171.87,4.778,81.4,65.5,16,89
2025-01-07T07:34:25.5526825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,177.76,4.778,81.4,65.5,16,95
2025-01-07T07:34:25.6153077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,182.53,4.798,80.2,65.5,16,100
2025-01-07T07:34:25.6933752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,187.17,4.798,80.2,65.5,16,105
2025-01-07T07:34:25.7558092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,190.8,4.798,80.2,65.5,16,109
2025-01-07T07:34:25.8183265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,189.9,4.798,80.2,65.5,16,108
2025-01-07T07:34:25.8808537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,186.25,4.798,80.2,65.5,16,104
2025-01-07T07:34:25.9588524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,185.23,4.798,80.2,65.4,16,103
2025-01-07T07:34:26.0214312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,185.23,4.798,80.2,65.4,16,103
2025-01-07T07:34:26.0839193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,188.9,4.798,80.2,65.4,16,107
2025-01-07T07:34:26.1463347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,194.29,4.798,80.2,65.4,16,113
2025-01-07T07:34:26.2088953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,199.55,4.798,80.2,65.4,16,119
2025-01-07T07:34:26.2713236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,202.14,4.798,80.2,65.4,16,122
2025-01-07T07:34:26.3338703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,201.28,4.798,80.2,65.4,16,121
2025-01-07T07:34:26.4120180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,203.84,4.798,80.2,65.4,12,119
2025-01-07T07:34:26.4745013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,203.03,4.798,80.2,65.4,12,118
2025-01-07T07:34:26.5368723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,203.84,4.798,80.2,65.4,12,119
2025-01-07T07:34:26.5993966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,202.82,4.681,76.9,65.4,12,119
2025-01-07T07:34:26.6618802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,204.42,4.681,76.9,65.4,12,121
2025-01-07T07:34:26.7399957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,203.62,4.681,76.9,65.4,12,120
2025-01-07T07:34:26.8025090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,202.01,4.681,76.9,65.4,12,118
2025-01-07T07:34:26.8649790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,201.2,4.681,76.9,65.4,12,117
2025-01-07T07:34:26.9274323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,201.2,4.681,76.9,65.4,12,117
2025-01-07T07:34:26.9898896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,199.9,4.681,76.9,65.8,12,115
2025-01-07T07:34:27.0680817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,197.43,4.681,76.9,65.8,12,112
2025-01-07T07:34:27.1304923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,194.94,4.681,76.9,65.8,12,109
2025-01-07T07:34:27.1930854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,192.41,4.681,76.9,65.8,12,106
2025-01-07T07:34:27.2555720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,189.85,4.681,76.9,65.8,12,103
2025-01-07T07:34:27.3179592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,190.71,4.681,76.9,65.8,12,104
2025-01-07T07:34:27.3961429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,206.04,4.681,76.9,65.8,7,109
2025-01-07T07:34:27.4585973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,210.02,4.681,76.9,65.8,7,115
2025-01-07T07:34:27.5211571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,215.21,4.681,76.9,65.8,7,123
2025-01-07T07:34:27.5835976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,219,4.538,72.9,65.8,7,132
2025-01-07T07:34:27.6459132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.78,4.538,72.9,65.8,7,138
2025-01-07T07:34:27.7242125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.91,4.538,72.9,65.8,7,143
2025-01-07T07:34:27.7867494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.64,4.538,72.9,65.8,7,149
2025-01-07T07:34:27.8491414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.64,4.538,72.9,65.8,7,149
2025-01-07T07:34:27.9117290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.53,4.538,72.9,65.8,7,144
2025-01-07T07:34:27.9740861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.97,4.538,72.9,66.5,7,136
2025-01-07T07:34:28.0523203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.81,4.538,72.9,66.5,7,131
2025-01-07T07:34:28.1147273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,217.54,4.538,72.9,66.5,7,129
2025-01-07T07:34:28.1772293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.9,4.538,72.9,66.5,7,128
2025-01-07T07:34:28.2397075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.98,4.538,72.9,66.5,7,125
2025-01-07T07:34:28.3022712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.98,4.538,72.9,66.5,7,125
2025-01-07T07:34:28.3802920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,224.34,4.538,72.9,66.5,4,125
2025-01-07T07:34:28.4428275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,225.72,4.538,72.9,66.5,4,128
2025-01-07T07:34:28.5053139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,227.55,4.538,72.9,66.5,4,132
2025-01-07T07:34:28.5677783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,227.74,4.447,70.3,66.5,4,136
2025-01-07T07:34:28.6301822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,228.21,4.447,70.3,66.5,4,137
2025-01-07T07:34:28.6927546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,228.21,4.447,70.3,66.5,4,137
2025-01-07T07:34:28.7708571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,227.28,4.447,70.3,66.5,4,135
2025-01-07T07:34:28.8334195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,225.87,4.447,70.3,66.5,4,132
2025-01-07T07:34:28.8958055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,222.61,4.447,70.3,66.5,4,125
2025-01-07T07:34:28.9583787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,217.05,4.447,70.3,66.5,4,113
2025-01-07T07:34:29.0206978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.22,4.447,70.3,66.5,4,98
2025-01-07T07:34:29.0989475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,204,4.447,70.3,66.5,4,84
2025-01-07T07:34:29.1613700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,200.98,4.447,70.3,66.5,4,77
2025-01-07T07:34:29.2238428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,198.87,4.447,70.3,66.5,4,72
2025-01-07T07:34:29.2863559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,198.45,4.447,70.3,66.5,4,71
2025-01-07T07:34:29.3487707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,198.45,4.447,70.3,66.5,4,71
2025-01-07T07:34:29.4270007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,181.29,4.447,70.3,66.5,6,71
2025-01-07T07:34:29.4918635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,182.74,4.447,70.3,66.5,6,73
2025-01-07T07:34:29.5543492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,184.88,4.447,70.3,66.5,6,76
2025-01-07T07:34:29.6168386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.12,4.408,70.5,66.5,6,81
2025-01-07T07:34:29.6792865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,191.52,4.408,70.5,66.5,6,86
2025-01-07T07:34:29.7417842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,196.8,4.408,70.5,66.5,6,94
2025-01-07T07:34:29.8199659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,201.93,4.408,70.5,66.5,6,102
2025-01-07T07:34:29.8824159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,207.54,4.408,70.5,66.5,6,111
2025-01-07T07:34:29.9604417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.16,4.408,70.5,66.7,6,120
2025-01-07T07:34:30.0073972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,219.16,4.408,70.5,66.7,6,130
2025-01-07T07:34:30.0697640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.08,4.408,70.5,66.7,6,140
2025-01-07T07:34:30.1480347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,230.94,4.408,70.5,66.7,6,150
2025-01-07T07:34:30.2104476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.75,4.408,70.5,66.7,6,160
2025-01-07T07:34:30.2729329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.96,4.408,70.5,66.7,6,169
2025-01-07T07:34:30.3353511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.43,4.408,70.5,66.7,6,175
2025-01-07T07:34:30.3978934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,249.64,4.408,70.5,66.7,4,182
2025-01-07T07:34:30.4759844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,251.55,4.408,70.5,66.7,4,186
2025-01-07T07:34:30.5385311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,251.55,4.408,70.5,66.7,4,186
2025-01-07T07:34:30.6010929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,251.33,4.45,72.8,66.7,4,183
2025-01-07T07:34:30.6634531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,247.07,4.45,72.8,66.7,4,174
2025-01-07T07:34:30.7260126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.46,4.45,72.8,66.7,4,160
2025-01-07T07:34:30.8041452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,229.64,4.45,72.8,66.7,4,137
2025-01-07T07:34:30.8666428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,218.97,4.45,72.8,66.7,4,114
2025-01-07T07:34:30.9603631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.13,4.45,72.8,66.2,4,95
2025-01-07T07:34:30.9915077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,205.74,4.45,72.8,66.2,4,85
2025-01-07T07:34:31.0541206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,203.16,4.45,72.8,66.2,4,79
2025-01-07T07:34:31.1320896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,201.9,4.45,72.8,66.2,4,76
2025-01-07T07:34:31.1946899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,201.07,4.45,72.8,66.2,4,74
2025-01-07T07:34:31.2569652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,200.65,4.45,72.8,66.2,4,73
2025-01-07T07:34:31.3263619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,200.65,4.45,72.8,66.2,4,73
2025-01-07T07:34:31.3819909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,190.32,4.45,72.8,66.2,5,72
2025-01-07T07:34:31.4446498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,190.92,4.45,72.8,66.2,5,73
2025-01-07T07:34:31.5227760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,193.87,4.45,72.8,66.2,5,78
2025-01-07T07:34:31.5851828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,199.45,4.529,74.9,66.2,5,85
2025-01-07T07:34:31.6475034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,200.01,4.529,74.9,66.2,5,86
2025-01-07T07:34:31.7101452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,200.01,4.529,74.9,66.2,5,86
2025-01-07T07:34:31.7726111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,200.58,4.529,74.9,66.2,5,87
2025-01-07T07:34:31.8508360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,200.58,4.529,74.9,66.2,5,87
2025-01-07T07:34:31.9132458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,200.58,4.529,74.9,66.2,5,87
2025-01-07T07:34:31.9757264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,203.09,4.529,74.9,65.7,5,92
2025-01-07T07:34:32.0381958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,206.96,4.529,74.9,65.7,5,99
2025-01-07T07:34:32.1007357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.7,4.529,74.9,65.7,5,104
2025-01-07T07:34:32.1788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.7,4.529,74.9,65.7,5,104
2025-01-07T07:34:32.2413262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,206.96,4.529,74.9,65.7,5,99
2025-01-07T07:34:32.3038524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,202.53,4.529,74.9,65.7,5,91
2025-01-07T07:34:32.3662873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,168.12,4.529,74.9,65.7,16,86
2025-01-07T07:34:32.4287616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,167.13,4.529,74.9,65.7,16,85
2025-01-07T07:34:32.5069080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,167.13,4.529,74.9,65.7,16,85
2025-01-07T07:34:32.5693532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,165.16,4.533,75.6,65.7,16,83
2025-01-07T07:34:32.6318563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,166.16,4.533,75.6,65.7,16,84
2025-01-07T07:34:32.6943899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,169.13,4.533,75.6,65.7,16,87
2025-01-07T07:34:32.7568788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,175.89,4.533,75.6,65.7,16,94
2025-01-07T07:34:32.8349778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,186.09,4.533,75.6,65.7,16,105
2025-01-07T07:34:32.8974152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,194.12,4.533,75.6,65.7,16,114
2025-01-07T07:34:32.9599100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,198.21,4.533,75.6,65.4,16,119
2025-01-07T07:34:33.0224403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,197.34,4.533,75.6,65.4,16,118
2025-01-07T07:34:33.0848088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,192.97,4.533,75.6,65.4,16,113
2025-01-07T07:34:33.1630230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,189.42,4.533,75.6,65.4,16,109
2025-01-07T07:34:33.2255127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,183.08,4.533,75.6,65.4,16,102
2025-01-07T07:34:33.2880392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,176.55,4.533,75.6,65.4,16,95
2025-01-07T07:34:33.3505274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,171.76,4.533,75.6,65.4,16,90
2025-01-07T07:34:33.4130247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,174.08,4.533,75.6,65.4,14,90
2025-01-07T07:34:33.4910715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,177.85,4.533,75.6,65.4,14,94
2025-01-07T07:34:33.5535679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,182.45,4.533,75.6,65.4,14,99
2025-01-07T07:34:33.6160354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,189.12,4.403,75.3,65.4,14,107
2025-01-07T07:34:33.6783994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,193.49,4.403,75.3,65.4,14,112
2025-01-07T07:34:33.7410306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,194.36,4.403,75.3,65.4,14,113
2025-01-07T07:34:33.8034704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,190,4.403,75.3,65.4,14,108
2025-01-07T07:34:33.8816520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,185.56,4.403,75.3,65.4,14,103
2025-01-07T07:34:33.9597249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,182.3,4.403,75.3,65.8,14,99
2025-01-07T07:34:34.0065799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,180.47,4.403,75.3,65.8,14,97
2025-01-07T07:34:34.0690854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,180.47,4.403,75.3,65.8,14,97
2025-01-07T07:34:34.1315568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,180.47,4.403,75.3,65.8,14,97
2025-01-07T07:34:34.2097229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,180.47,4.403,75.3,65.8,14,97
2025-01-07T07:34:34.2721103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,182.3,4.403,75.3,65.8,14,99
2025-01-07T07:34:34.3346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,185.92,4.403,75.3,65.8,14,103
2025-01-07T07:34:34.3970865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,199.78,4.403,75.3,65.8,8,107
2025-01-07T07:34:34.4595426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.17,4.403,75.3,65.8,8,113
2025-01-07T07:34:34.5376698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.17,4.403,75.3,65.8,8,120
2025-01-07T07:34:34.6002330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.28,4.238,75,65.8,8,124
2025-01-07T07:34:34.6626561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.39,4.238,75,65.8,8,127
2025-01-07T07:34:34.7251211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.19,4.238,75,65.8,8,131
2025-01-07T07:34:34.7876835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.27,4.238,75,65.8,8,134
2025-01-07T07:34:34.8657291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.02,4.238,75,65.8,8,138
2025-01-07T07:34:34.9594821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.38,4.238,75,66.2,8,144
2025-01-07T07:34:34.9906048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.42,4.238,75,66.2,8,150
2025-01-07T07:34:35.0532587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.1,4.238,75,66.2,8,154
2025-01-07T07:34:35.1156784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.1,4.238,75,66.2,8,154
2025-01-07T07:34:35.1938407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.42,4.238,75,66.2,8,150
2025-01-07T07:34:35.2563827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.73,4.238,75,66.2,8,146
2025-01-07T07:34:35.3187890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.02,4.238,75,66.2,8,142
2025-01-07T07:34:35.3813424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,232.32,4.238,75,66.2,4,142
2025-01-07T07:34:35.4436561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,234.25,4.238,75,66.2,4,146
2025-01-07T07:34:35.5217997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,237.63,4.238,75,66.2,4,153
2025-01-07T07:34:35.5843838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,240.67,4.18,74.5,66.2,4,160
2025-01-07T07:34:35.6467937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.62,4.18,74.5,66.2,4,164
2025-01-07T07:34:35.7093755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,243.11,4.18,74.5,66.2,4,165
2025-01-07T07:34:35.7718684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.13,4.18,74.5,66.2,4,163
2025-01-07T07:34:35.8343531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,238.72,4.18,74.5,66.2,4,156
2025-01-07T07:34:35.9124119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,233.84,4.18,74.5,66.2,4,146
2025-01-07T07:34:35.9748843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,227.51,4.18,74.5,66.2,4,133
2025-01-07T07:34:36.0372983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,219.75,4.18,74.5,66.2,4,117
2025-01-07T07:34:36.0998006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.57,4.18,74.5,66.2,4,100
2025-01-07T07:34:36.1624487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.97,4.18,74.5,66.2,4,84
2025-01-07T07:34:36.2405223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.09,4.18,74.5,66.2,4,67
2025-01-07T07:34:36.3030996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,189.49,4.18,74.5,66.2,4,52
2025-01-07T07:34:36.3655394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,232.42,4.18,74.5,66.2,2,38
2025-01-07T07:34:36.4280035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,239.53,4.18,74.5,66.2,2,26
2025-01-07T07:34:36.4904910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,248.43,4.18,74.5,66.2,2,15
2025-01-07T07:34:36.5686408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,253.63,4.252,73.9,66.2,2,8
2025-01-07T07:34:36.6309238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,256.29,4.252,73.9,66.2,2,5
2025-01-07T07:34:36.6936013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,257.17,4.252,73.9,66.2,2,4
2025-01-07T07:34:36.7559342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,257.17,4.252,73.9,66.2,2,4
2025-01-07T07:34:36.8184935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,257.17,4.252,73.9,66.2,2,4
2025-01-07T07:34:36.8966681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,257.17,4.252,73.9,66.2,2,4
2025-01-07T07:34:36.9591749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,258.57,4.252,73.9,65.6,2,3
2025-01-07T07:34:37.0215498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,259.44,4.252,73.9,65.6,2,2
2025-01-07T07:34:37.0839489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,260.29,4.252,73.9,65.6,2,1
2025-01-07T07:34:37.1466091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,261.14,4.252,73.9,65.6,2,0
2025-01-07T07:34:37.2246580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,261.14,4.252,73.9,65.6,2,0
2025-01-07T07:34:37.2872564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,255.94,4.252,73.9,65.6,2,6
2025-01-07T07:34:37.3496439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,247.17,4.252,73.9,65.6,2,16
2025-01-07T07:34:37.4121674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,253.9,4.252,73.9,65.6,0,27
2025-01-07T07:34:37.4744849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,253.9,4.252,73.9,65.6,0,40
2025-01-07T07:34:37.5528396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,253.9,4.252,73.9,65.6,0,52
2025-01-07T07:34:37.6151983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,65.6,0,65
2025-01-07T07:34:37.6776815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,65.6,0,77
2025-01-07T07:34:37.7401847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,65.6,0,89
2025-01-07T07:34:37.8027045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,65.6,0,101
2025-01-07T07:34:37.8808414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,65.6,0,112
2025-01-07T07:34:37.9588898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,64.5,0,124
2025-01-07T07:34:38.0057379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,64.5,0,136
2025-01-07T07:34:38.0682308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,64.5,0,143
2025-01-07T07:34:38.1308858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,64.5,0,142
2025-01-07T07:34:38.1933297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,64.5,0,133
2025-01-07T07:34:38.2714245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,64.5,0,120
2025-01-07T07:34:38.3338590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.3,4.357,73.3,64.5,0,107
2025-01-07T07:34:38.3963265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,240.17,4.357,73.3,64.5,1,94
2025-01-07T07:34:38.4588495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,240.03,4.357,73.3,64.5,1,86
2025-01-07T07:34:38.5213148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.06,4.357,73.3,64.5,1,82
2025-01-07T07:34:38.5994112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,240.37,4.447,73.3,64.5,1,80
2025-01-07T07:34:38.6618036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,240.37,4.447,73.3,64.5,1,80
2025-01-07T07:34:38.7243900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,240.37,4.447,73.3,64.5,1,80
2025-01-07T07:34:38.7869450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,240.33,4.447,73.3,64.5,1,82
2025-01-07T07:34:38.8494205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,240.32,4.447,73.3,64.5,1,83
2025-01-07T07:34:38.9274283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,240.3,4.447,73.3,64.5,1,86
2025-01-07T07:34:38.9899897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,240.31,4.447,73.3,63.5,1,89
2025-01-07T07:34:39.0524089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,240.38,4.447,73.3,63.5,1,93
2025-01-07T07:34:39.1148931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,240.41,4.447,73.3,63.5,1,94
2025-01-07T07:34:39.1774626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,240.38,4.447,73.3,63.5,1,93
2025-01-07T07:34:39.2555038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,240.33,4.447,73.3,63.5,1,90
2025-01-07T07:34:39.3180340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,240.31,4.447,73.3,63.5,1,88
2025-01-07T07:34:39.3805743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,183.05,4.447,73.3,63.5,8,88
2025-01-07T07:34:39.4430529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,183.86,4.447,73.3,63.5,8,89
2025-01-07T07:34:39.5055025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,184.67,4.447,73.3,63.5,8,90
2025-01-07T07:34:39.5835746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,189.58,4.431,74.4,63.5,8,96
2025-01-07T07:34:39.6461136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,194.22,4.431,74.4,63.5,8,102
2025-01-07T07:34:39.7086082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,197.98,4.431,74.4,63.5,8,107
2025-01-07T07:34:39.7710910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,200.2,4.431,74.4,63.5,8,110
2025-01-07T07:34:39.8335776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,200.2,4.431,74.4,63.5,8,110
2025-01-07T07:34:39.9116384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,198.72,4.431,74.4,63.5,8,108
2025-01-07T07:34:39.9741845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,197.16,4.431,74.4,63.4,8,106
2025-01-07T07:34:40.0365600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,195.66,4.431,74.4,63.4,8,104
2025-01-07T07:34:40.0991065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,194.9,4.431,74.4,63.4,8,103
2025-01-07T07:34:40.1616012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,194.9,4.431,74.4,63.4,8,103
2025-01-07T07:34:40.2397679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,197.16,4.431,74.4,63.4,8,106
2025-01-07T07:34:40.3022380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,200.12,4.431,74.4,63.4,8,110
2025-01-07T07:34:40.3647443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,200.42,4.431,74.4,63.4,11,118
2025-01-07T07:34:40.4270553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,207.5,4.431,74.4,63.4,11,127
2025-01-07T07:34:40.4896595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.65,4.431,74.4,63.4,11,135
2025-01-07T07:34:40.5521645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.92,4.431,74.4,63.4,11,142
2025-01-07T07:34:40.6302928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.74,4.288,77,63.4,11,148
2025-01-07T07:34:40.6927307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.48,4.288,77,63.4,11,153
2025-01-07T07:34:40.7552638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.44,4.288,77,63.4,11,157
2025-01-07T07:34:40.8177308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.65,4.288,77,63.4,11,160
2025-01-07T07:34:40.8802476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.91,4.288,77,63.4,11,159
2025-01-07T07:34:40.9583202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.92,4.288,77,63.7,11,156
2025-01-07T07:34:41.0207651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.18,4.288,77,63.7,11,155
2025-01-07T07:34:41.0832333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.7,4.288,77,63.7,11,153
2025-01-07T07:34:41.1457916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.7,4.288,77,63.7,11,153
2025-01-07T07:34:41.2083009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.7,4.288,77,63.7,11,153
2025-01-07T07:34:41.2864067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.7,4.288,77,63.7,11,153
2025-01-07T07:34:41.3513844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.7,4.288,77,63.7,11,153
2025-01-07T07:34:41.4138899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.71,4.288,77,63.7,7,156
2025-01-07T07:34:41.4763353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.35,4.288,77,63.7,7,157
2025-01-07T07:34:41.5388920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.98,4.288,77,63.7,7,158
2025-01-07T07:34:41.6012402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.74,4.134,79.2,63.7,7,160
2025-01-07T07:34:41.6794714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.38,4.134,79.2,63.7,7,161
2025-01-07T07:34:41.7418910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.74,4.134,79.2,63.7,7,160
2025-01-07T07:34:41.8044308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.81,4.134,79.2,63.7,7,157
2025-01-07T07:34:41.8669039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.23,4.134,79.2,63.7,7,153
2025-01-07T07:34:41.9606651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.9,4.134,79.2,63.5,7,145
2025-01-07T07:34:42.0075362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,219.61,4.134,79.2,63.5,7,134
2025-01-07T07:34:42.0700285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,210.74,4.134,79.2,63.5,7,121
2025-01-07T07:34:42.1377942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,200.73,4.134,79.2,63.5,7,107
2025-01-07T07:34:42.2003009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,190.8,4.134,79.2,63.5,7,94
2025-01-07T07:34:42.2627882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,182.57,4.134,79.2,63.5,7,84
2025-01-07T07:34:42.3253271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,174.52,4.134,79.2,63.5,7,75
2025-01-07T07:34:42.3877148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,196.36,4.134,79.2,63.5,4,66
2025-01-07T07:34:42.4658683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,192.79,4.134,79.2,63.5,4,58
2025-01-07T07:34:42.5283421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,189.41,4.134,79.2,63.5,4,50
2025-01-07T07:34:42.5906885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,188.29,4.171,79,63.5,4,45
2025-01-07T07:34:42.6532416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,186.76,4.171,79,63.5,4,40
2025-01-07T07:34:42.7157704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,186.5,4.171,79,63.5,4,39
2025-01-07T07:34:42.7938484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,186.76,4.171,79,63.5,4,40
2025-01-07T07:34:42.8564404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,188.99,4.171,79,63.5,4,47
2025-01-07T07:34:42.9189097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,192.5,4.171,79,63.5,4,56
2025-01-07T07:34:42.9813865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,195.95,4.171,79,62.6,4,65
2025-01-07T07:34:43.0437592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.98,4.171,79,62.6,4,74
2025-01-07T07:34:43.1219322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,203.66,4.171,79,62.6,4,82
2025-01-07T07:34:43.1844437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.93,4.171,79,62.6,4,89
2025-01-07T07:34:43.2469254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,210.71,4.171,79,62.6,4,97
2025-01-07T07:34:43.3093844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.57,4.171,79,62.6,4,103
2025-01-07T07:34:43.3719490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,233.5,4.171,79,62.6,2,107
2025-01-07T07:34:43.4500384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,234.08,4.171,79,62.6,2,110
2025-01-07T07:34:43.5125468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,234.92,4.171,79,62.6,2,114
2025-01-07T07:34:43.5751086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,235,4.382,76.5,62.6,2,119
2025-01-07T07:34:43.6398394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,236.17,4.382,76.5,62.6,2,124
2025-01-07T07:34:43.6999218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,237.15,4.382,76.5,62.6,2,128
2025-01-07T07:34:43.7625422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,237.4,4.382,76.5,62.6,2,129
2025-01-07T07:34:43.8406278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.66,4.382,76.5,62.6,2,126
2025-01-07T07:34:43.9030647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,236.41,4.382,76.5,62.6,2,125
2025-01-07T07:34:43.9654870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,235.65,4.382,76.5,61.4,2,123
2025-01-07T07:34:44.0279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,234.96,4.382,76.5,61.4,2,120
2025-01-07T07:34:44.0904935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,233.66,4.382,76.5,61.4,2,114
2025-01-07T07:34:44.1686828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,232.3,4.382,76.5,61.4,2,107
2025-01-07T07:34:44.2310690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,231,4.382,76.5,61.4,2,99
2025-01-07T07:34:44.2934448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,229.93,4.382,76.5,61.4,2,90
2025-01-07T07:34:44.3560985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,193.65,4.382,76.5,61.4,5,81
2025-01-07T07:34:44.4185615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,188.02,4.382,76.5,61.4,5,72
2025-01-07T07:34:44.4967293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,182.71,4.382,76.5,61.4,5,64
2025-01-07T07:34:44.5591255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,179.17,4.382,76.5,61.4,5,59
2025-01-07T07:34:44.6217651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,179.45,4.499,73.8,61.4,5,58
2025-01-07T07:34:44.6841195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,179.45,4.499,73.8,61.4,5,58
2025-01-07T07:34:44.7467151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,181.44,4.499,73.8,61.4,5,61
2025-01-07T07:34:44.8248061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,184.01,4.499,73.8,61.4,5,65
2025-01-07T07:34:44.8871947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,186.51,4.499,73.8,61.4,5,69
2025-01-07T07:34:44.9497552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,187.91,4.499,73.8,60.7,5,72
2025-01-07T07:34:45.0122500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,189.72,4.499,73.8,60.7,5,75
2025-01-07T07:34:45.0746266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,191.51,4.499,73.8,60.7,5,78
2025-01-07T07:34:45.1528657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,192.1,4.499,73.8,60.7,5,79
2025-01-07T07:34:45.2153234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,192.69,4.499,73.8,60.7,5,80
2025-01-07T07:34:45.2778596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,193.85,4.499,73.8,60.7,5,82
2025-01-07T07:34:45.3403999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,194.43,4.499,73.8,60.7,5,83
2025-01-07T07:34:45.4028527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.38,4.499,73.8,60.7,4,85
2025-01-07T07:34:45.4808866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.63,4.499,73.8,60.7,4,88
2025-01-07T07:34:45.5432835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,206.48,4.499,73.8,60.7,4,90
2025-01-07T07:34:45.6057480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,206.5,4.363,73.4,60.7,4,93
2025-01-07T07:34:45.6682693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,207.84,4.363,73.4,60.7,4,96
2025-01-07T07:34:45.7308646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,209.2,4.363,73.4,60.7,4,99
2025-01-07T07:34:45.8089802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.57,4.363,73.4,60.7,4,102
2025-01-07T07:34:45.8714585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.94,4.363,73.4,60.7,4,105
2025-01-07T07:34:45.9495188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,213.04,4.363,73.4,60.1,4,108
2025-01-07T07:34:45.9963503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,214.42,4.363,73.4,60.1,4,111
2025-01-07T07:34:46.0588420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.81,4.363,73.4,60.1,4,114
2025-01-07T07:34:46.1213162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,217.67,4.363,73.4,60.1,4,118
2025-01-07T07:34:46.1994937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,220,4.363,73.4,60.1,4,123
2025-01-07T07:34:46.2620133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,222.34,4.363,73.4,60.1,4,128
2025-01-07T07:34:46.3245514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,224.69,4.363,73.4,60.1,4,133
2025-01-07T07:34:46.3869528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,243.94,4.363,73.4,60.1,1,138
2025-01-07T07:34:46.4494583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.95,4.363,73.4,60.1,1,145
2025-01-07T07:34:46.5276155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,245.89,4.363,73.4,60.1,1,151
2025-01-07T07:34:46.5901339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,249.2,4.127,76.6,60.1,1,157
2025-01-07T07:34:46.6524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,250.43,4.127,76.6,60.1,1,164
2025-01-07T07:34:46.7150305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,251.71,4.127,76.6,60.1,1,171
2025-01-07T07:34:46.7775886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,252.46,4.127,76.6,60.1,1,175
2025-01-07T07:34:46.8556007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,253.98,4.127,76.6,60.1,1,183
2025-01-07T07:34:46.9181270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,254.75,4.127,76.6,60.1,1,187
2025-01-07T07:34:46.9804604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,254.81,4.127,76.6,59.4,1,188
2025-01-07T07:34:47.0430641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,254.81,4.127,76.6,59.4,1,188
2025-01-07T07:34:47.1055737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,254.81,4.127,76.6,59.4,1,188
2025-01-07T07:34:47.1836428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,254.81,4.127,76.6,59.4,1,188
2025-01-07T07:34:47.2460441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,254.81,4.127,76.6,59.4,1,188
2025-01-07T07:34:47.3086557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,254.81,4.127,76.6,59.4,1,188
2025-01-07T07:34:47.3711304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,253.6,4.127,76.6,59.4,2,188
2025-01-07T07:34:47.4336375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,253.6,4.127,76.6,59.4,2,188
2025-01-07T07:34:47.5117495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,253.6,4.127,76.6,59.4,2,188
2025-01-07T07:34:47.5742334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,253.6,4.127,76.6,59.4,2,188
2025-01-07T07:34:47.6365943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.89,4.022,80.1,59.4,2,188
2025-01-07T07:34:47.6992009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.89,4.022,80.1,59.4,2,188
2025-01-07T07:34:47.7617241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.89,4.022,80.1,59.4,2,188
2025-01-07T07:34:47.8263308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.22,4.022,80.1,59.4,2,189
2025-01-07T07:34:47.9044390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,256.55,4.022,80.1,59.4,2,190
2025-01-07T07:34:47.9669556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,256.68,4.022,80.1,58.8,2,191
2025-01-07T07:34:48.0292875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,256.35,4.022,80.1,58.8,2,190
2025-01-07T07:34:48.0919000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.69,4.022,80.1,58.8,2,188
2025-01-07T07:34:48.1544145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,254.7,4.022,80.1,58.8,2,185
2025-01-07T07:34:48.2324967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,253.72,4.022,80.1,58.8,2,182
2025-01-07T07:34:48.2949744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,251.44,4.022,80.1,58.8,2,175
2025-01-07T07:34:48.3575069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,248.87,4.022,80.1,58.8,2,167
2025-01-07T07:34:48.4200408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,246.04,4.022,80.1,58.8,2,158
2025-01-07T07:34:48.4824899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,243.01,4.022,80.1,58.8,2,148
2025-01-07T07:34:48.5606424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,240.14,4.022,80.1,58.8,2,138
2025-01-07T07:34:48.6231357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,237.95,4.09,80,58.8,2,129
2025-01-07T07:34:48.6854221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,235.79,4.09,80,58.8,2,120
2025-01-07T07:34:48.7479113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,234.5,4.09,80,58.8,2,114
2025-01-07T07:34:48.8105476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.53,4.09,80,58.8,2,109
2025-01-07T07:34:48.8730032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,232.67,4.09,80,58.8,2,104
2025-01-07T07:34:48.9511918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,232.39,4.09,80,58,2,103
2025-01-07T07:34:49.0135345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,232.39,4.09,80,58,2,103
2025-01-07T07:34:49.0760205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,232.54,4.09,80,58,2,104
2025-01-07T07:34:49.1384765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,232.7,4.09,80,58,2,105
2025-01-07T07:34:49.2011169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.2,4.09,80,58,2,108
2025-01-07T07:34:49.2791736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,233.56,4.09,80,58,2,110
2025-01-07T07:34:49.3416688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.38,4.09,80,58,2,109
2025-01-07T07:34:49.4041475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,232.54,4.09,80,58,2,104
2025-01-07T07:34:49.4665886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,231.71,4.09,80,58,2,98
2025-01-07T07:34:49.5291038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,230.97,4.09,80,58,2,90
2025-01-07T07:34:49.6072560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,228.49,4.19,76.9,58,2,85
2025-01-07T07:34:49.6697495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,228.45,4.19,76.9,58,2,84
2025-01-07T07:34:49.7321561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,228.87,4.19,76.9,58,2,91
2025-01-07T07:34:49.7946925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.53,4.19,76.9,58,2,104
2025-01-07T07:34:49.8572190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,232.38,4.19,76.9,58,2,114
2025-01-07T07:34:49.9353180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,233.46,4.19,76.9,58,2,119
2025-01-07T07:34:49.9978019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,233.64,4.19,76.9,56.8,2,121
2025-01-07T07:34:50.0602036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,233.86,4.19,76.9,56.8,2,122
2025-01-07T07:34:50.1225839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,234.33,4.19,76.9,56.8,2,124
2025-01-07T07:34:50.1852378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,234.56,4.19,76.9,56.8,2,125
2025-01-07T07:34:50.2633242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,234.56,4.19,76.9,56.8,2,125
2025-01-07T07:34:50.3257832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,233.86,4.19,76.9,56.8,2,122
2025-01-07T07:34:50.3901060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,207.06,4.19,76.9,56.8,6,118
2025-01-07T07:34:50.4508021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,202.43,4.19,76.9,56.8,6,111
2025-01-07T07:34:50.5132626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,199.05,4.19,76.9,56.8,6,106
2025-01-07T07:34:50.5914316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,196.31,4.166,73.1,56.8,6,104
2025-01-07T07:34:50.6537746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,195.63,4.166,73.1,56.8,6,103
2025-01-07T07:34:50.7162775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,196.99,4.166,73.1,56.8,6,105
2025-01-07T07:34:50.7789119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,197.67,4.166,73.1,56.8,6,106
2025-01-07T07:34:50.8413965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,199.69,4.166,73.1,56.8,6,109
2025-01-07T07:34:50.9194750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,202.99,4.166,73.1,56.8,6,114
2025-01-07T07:34:50.9818453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,204.69,4.166,73.1,55.4,6,118
2025-01-07T07:34:51.0444591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.63,4.166,73.1,55.4,6,121
2025-01-07T07:34:51.1068549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,208.55,4.166,73.1,55.4,6,124
2025-01-07T07:34:51.1695150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,211.72,4.166,73.1,55.4,6,129
2025-01-07T07:34:51.2319162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,214.23,4.166,73.1,55.4,6,133
2025-01-07T07:34:51.3099866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,216.1,4.166,73.1,55.4,6,136
2025-01-07T07:34:51.3724899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.54,4.166,73.1,55.4,9,141
2025-01-07T07:34:51.4349918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215,4.166,73.1,55.4,9,143
2025-01-07T07:34:51.4973333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.27,4.166,73.1,55.4,9,142
2025-01-07T07:34:51.5599331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,212.08,4.166,73.1,55.4,9,139
2025-01-07T07:34:51.6381583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.18,4,69.7,55.4,9,137
2025-01-07T07:34:51.7004799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.7,4,69.7,55.4,9,135
2025-01-07T07:34:51.7630327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.7,4,69.7,55.4,9,135
2025-01-07T07:34:51.8255307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.7,4,69.7,55.4,9,135
2025-01-07T07:34:51.8879906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.7,4,69.7,55.4,9,135
2025-01-07T07:34:51.9661079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.89,4,69.7,54,9,138
2025-01-07T07:34:52.0286482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.56,4,69.7,54,9,143
2025-01-07T07:34:52.0909868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.64,4,69.7,54,9,150
2025-01-07T07:34:52.1534967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.66,4,69.7,54,9,157
2025-01-07T07:34:52.2160853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.32,4,69.7,54,9,165
2025-01-07T07:34:52.2942386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.94,4,69.7,54,9,173
2025-01-07T07:34:52.3567407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.51,4,69.7,54,9,181
2025-01-07T07:34:52.4191793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,245.06,4,69.7,54,9,189
2025-01-07T07:34:52.4816878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.52,4,69.7,54,9,194
2025-01-07T07:34:52.5441861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.6,4,69.7,54,9,197
2025-01-07T07:34:52.6221663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,250.72,3.829,67.7,54,9,198
2025-01-07T07:34:52.6846399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.31,3.829,67.7,54,9,196
2025-01-07T07:34:52.7471884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,247.21,3.829,67.7,54,9,193
2025-01-07T07:34:52.8097905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,243.7,3.829,67.7,54,9,188
2025-01-07T07:34:52.8721581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,240.89,3.829,67.7,54,9,184
2025-01-07T07:34:52.9503827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.34,3.829,67.7,52.8,9,183
2025-01-07T07:34:53.0128146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.71,3.829,67.7,52.8,9,175
2025-01-07T07:34:53.0752859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.16,3.829,67.7,52.8,9,170
2025-01-07T07:34:53.1377847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.32,3.829,67.7,52.8,9,166
2025-01-07T07:34:53.2002547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.75,3.829,67.7,52.8,9,161
2025-01-07T07:34:53.2784000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.87,3.829,67.7,52.8,9,157
2025-01-07T07:34:53.3409663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.98,3.829,67.7,52.8,9,153
2025-01-07T07:34:53.4033368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,217.68,3.829,67.7,52.8,7,149
2025-01-07T07:34:53.4658092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.99,3.829,67.7,52.8,7,145
2025-01-07T07:34:53.5281709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.28,3.829,67.7,52.8,7,141
2025-01-07T07:34:53.5907830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,209.44,3.774,68,52.8,7,137
2025-01-07T07:34:53.6688927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,208.05,3.774,68,52.8,7,135
2025-01-07T07:34:53.7314567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.66,3.774,68,52.8,7,133
2025-01-07T07:34:53.7938792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.66,3.774,68,52.8,7,133
2025-01-07T07:34:53.8563851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.36,3.774,68,52.8,7,134
2025-01-07T07:34:53.9188670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.36,3.774,68,52.8,7,134
2025-01-07T07:34:53.9970395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.57,3.774,68,52.1,7,135
2025-01-07T07:34:54.0594428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.57,3.774,68,52.1,7,135
2025-01-07T07:34:54.1217889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.57,3.774,68,52.1,7,135
2025-01-07T07:34:54.1844277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.57,3.774,68,52.1,7,135
2025-01-07T07:34:54.2468992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,208.26,3.774,68,52.1,7,136
2025-01-07T07:34:54.3250253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,208.95,3.774,68,52.1,7,137
2025-01-07T07:34:54.3875840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,218.65,3.774,68,52.1,4,139
2025-01-07T07:34:54.4500253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.2,3.774,68,52.1,4,142
2025-01-07T07:34:54.5125728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,222.28,3.774,68,52.1,4,146
2025-01-07T07:34:54.5750781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,224.34,3.774,68,52.1,4,150
2025-01-07T07:34:54.6530709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,228.13,3.77,70.5,52.1,4,155
2025-01-07T07:34:54.7155455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,230.19,3.77,70.5,52.1,4,159
2025-01-07T07:34:54.7780762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,232.78,3.77,70.5,52.1,4,164
2025-01-07T07:34:54.8406090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,235.87,3.77,70.5,52.1,4,170
2025-01-07T07:34:54.9030390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.9,3.77,70.5,52.1,4,172
2025-01-07T07:34:54.9811274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,235.46,3.77,70.5,51.3,4,170
2025-01-07T07:34:55.0436306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,231.33,3.77,70.5,51.3,4,162
2025-01-07T07:34:55.1060810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,226.16,3.77,70.5,51.3,4,152
2025-01-07T07:34:55.1685763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,220.98,3.77,70.5,51.3,4,142
2025-01-07T07:34:55.2310384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,216.29,3.77,70.5,51.3,4,133
2025-01-07T07:34:55.3092627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,212.12,3.77,70.5,51.3,4,125
2025-01-07T07:34:55.3717627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.97,3.77,70.5,51.3,4,119
2025-01-07T07:34:55.4341701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,207.39,3.77,70.5,51.3,4,116
2025-01-07T07:34:55.4967590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,206.34,3.77,70.5,51.3,4,114
2025-01-07T07:34:55.5591096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,206.87,3.77,70.5,51.3,4,115
2025-01-07T07:34:55.6216480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,209.62,3.741,73.4,51.3,4,118
2025-01-07T07:34:55.6997134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,212.8,3.741,73.4,51.3,4,124
2025-01-07T07:34:55.7622573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,215.43,3.741,73.4,51.3,4,129
2025-01-07T07:34:55.8247816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.1,3.741,73.4,51.3,4,136
2025-01-07T07:34:55.8871763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,222.24,3.741,73.4,51.3,4,142
2025-01-07T07:34:55.9497253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,225.21,3.741,73.4,50,4,149
2025-01-07T07:34:56.0277638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,228.86,3.741,73.4,50,4,156
2025-01-07T07:34:56.0903149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,232.49,3.741,73.4,50,4,163
2025-01-07T07:34:56.1527030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,236.64,3.741,73.4,50,4,171
2025-01-07T07:34:56.2152341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,238.71,3.741,73.4,50,4,175
2025-01-07T07:34:56.2777317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.41,3.741,73.4,50,4,186
2025-01-07T07:34:56.3559207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,248.54,3.741,73.4,50,4,194
2025-01-07T07:34:56.4183809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,251.64,3.741,73.4,50,4,200
2025-01-07T07:34:56.4809368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,255.26,3.741,73.4,50,4,207
2025-01-07T07:34:56.5433496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,259.91,3.741,73.4,50,4,216
2025-01-07T07:34:56.6058294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,263.56,3.725,74.5,50,4,222
2025-01-07T07:34:56.6839043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,265.12,3.725,74.5,50,4,225
2025-01-07T07:34:56.7464203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,265.64,3.725,74.5,50,4,226
2025-01-07T07:34:56.8089556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,266.16,3.725,74.5,50,4,227
2025-01-07T07:34:56.8714356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,265.12,3.725,74.5,50,4,225
2025-01-07T07:34:56.9339504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,263.05,3.725,74.5,50,4,221
2025-01-07T07:34:57.0121376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,259.99,3.725,74.5,48.1,4,217
2025-01-07T07:34:57.0745352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,256.88,3.725,74.5,48.1,4,211
2025-01-07T07:34:57.1368406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,253.78,3.725,74.5,48.1,4,205
2025-01-07T07:34:57.1993371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,251.19,3.725,74.5,48.1,4,200
2025-01-07T07:34:57.2618626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,248.6,3.725,74.5,48.1,4,195
2025-01-07T07:34:57.3400366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,246.01,3.725,74.5,48.1,4,190
2025-01-07T07:34:57.4024556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,244.45,3.725,74.5,48.1,4,187
2025-01-07T07:34:57.4649936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,244.45,3.725,74.5,48.1,4,187
2025-01-07T07:34:57.5274710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,244.45,3.725,74.5,48.1,4,187
2025-01-07T07:34:57.5899446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,243.55,3.801,73.5,48.1,4,186
2025-01-07T07:34:57.6681287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.98,3.801,73.5,48.1,4,181
2025-01-07T07:34:57.7305891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,235.85,3.801,73.5,48.1,4,171
2025-01-07T07:34:57.7930225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,229.16,3.801,73.5,48.1,4,158
2025-01-07T07:34:57.8555540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,222.45,3.801,73.5,48.1,4,145
2025-01-07T07:34:57.9180825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,215.19,3.801,73.5,48.1,4,131
2025-01-07T07:34:57.9805398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,208.19,3.801,73.5,46.7,4,119
2025-01-07T07:34:58.0586614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,202.4,3.801,73.5,46.7,4,108
2025-01-07T07:34:58.1210656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,196.52,3.801,73.5,46.7,4,97
2025-01-07T07:34:58.1836933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,192.18,3.801,73.5,46.7,4,89
2025-01-07T07:34:58.2460911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,189.42,3.801,73.5,46.7,4,84
2025-01-07T07:34:58.3085331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,188.86,3.801,73.5,46.7,4,83
2025-01-07T07:34:58.3867056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,221.78,3.801,73.5,46.7,2,83
2025-01-07T07:34:58.4491793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,221.76,3.801,73.5,46.7,2,86
2025-01-07T07:34:58.5116784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,221.99,3.801,73.5,46.7,2,92
2025-01-07T07:34:58.5741779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,222.01,3.852,72,46.7,2,101
2025-01-07T07:34:58.6365436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,223.88,3.852,72,46.7,2,112
2025-01-07T07:34:58.7146804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,226.07,3.852,72,46.7,2,122
2025-01-07T07:34:58.7772740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,228.87,3.852,72,46.7,2,133
2025-01-07T07:34:58.8397139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,231.39,3.852,72,46.7,2,142
2025-01-07T07:34:58.9100215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,234.37,3.852,72,46.7,2,152
2025-01-07T07:34:58.9724885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,236.15,3.852,72,45.4,2,159
2025-01-07T07:34:59.0348785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,237.73,3.852,72,45.4,2,164
2025-01-07T07:34:59.0972776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,239.02,3.852,72,45.4,2,168
2025-01-07T07:34:59.1756250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,240,3.852,72,45.4,2,171
2025-01-07T07:34:59.2379314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,240.99,3.852,72,45.4,2,174
2025-01-07T07:34:59.3005576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,240.99,3.852,72,45.4,2,174
2025-01-07T07:34:59.3630600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,230.82,3.852,72,45.4,6,172
2025-01-07T07:34:59.4255433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.2,3.852,72,45.4,6,171
2025-01-07T07:34:59.4880617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.96,3.852,72,45.4,6,169
2025-01-07T07:34:59.5662044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,228.33,3.852,72,45.4,6,168
2025-01-07T07:34:59.6285270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,224.9,3.699,70.6,45.4,6,164
2025-01-07T07:34:59.6911465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,221.72,3.699,70.6,45.4,6,159
2025-01-07T07:34:59.7535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,218.52,3.699,70.6,45.4,6,154
2025-01-07T07:34:59.8161809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,214.63,3.699,70.6,45.4,6,148
2025-01-07T07:34:59.8941704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,210.7,3.699,70.6,45.4,6,142
2025-01-07T07:34:59.9566173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.44,3.699,70.6,44,6,137
2025-01-07T07:35:00.0190378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,205.76,3.699,70.6,44,6,136
2025-01-07T07:35:00.0814745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.44,3.699,70.6,44,6,137
2025-01-07T07:35:00.1441295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,207.11,3.699,70.6,44,6,138
2025-01-07T07:35:00.2223276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.78,3.699,70.6,44,6,139
2025-01-07T07:35:00.2847268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,208.44,3.699,70.6,44,6,140
2025-01-07T07:35:00.3472283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,200.05,3.699,70.6,44,11,141
2025-01-07T07:35:00.4097294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,201.68,3.699,70.6,44,11,143
2025-01-07T07:35:00.4722192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,202.5,3.699,70.6,44,11,144
2025-01-07T07:35:00.5503158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,203.31,3.699,70.6,44,11,145
2025-01-07T07:35:00.6128588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.95,3.373,68.9,44,11,145
2025-01-07T07:35:00.6752095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.12,3.373,68.9,44,11,144
2025-01-07T07:35:00.7378171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.95,3.373,68.9,44,11,145
2025-01-07T07:35:00.8002235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,202.77,3.373,68.9,44,11,146
2025-01-07T07:35:00.8783845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,202.77,3.373,68.9,44,11,146
2025-01-07T07:35:00.9408795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,201.78,3.373,68.9,42.8,11,146
2025-01-07T07:35:01.0034033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,201.78,3.373,68.9,42.8,11,146
2025-01-07T07:35:01.0657747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,203.43,3.373,68.9,42.8,11,148
2025-01-07T07:35:01.1283789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,206.69,3.373,68.9,42.8,11,152
2025-01-07T07:35:01.2064372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.5,3.373,68.9,42.8,11,153
2025-01-07T07:35:01.2688614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,208.31,3.373,68.9,42.8,11,154
2025-01-07T07:35:01.3314313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.5,3.373,68.9,42.8,11,153
2025-01-07T07:35:01.3938894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,205.14,3.373,68.9,42.8,13,152
2025-01-07T07:35:01.4563424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,203.45,3.373,68.9,42.8,13,150
2025-01-07T07:35:01.5188493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,201.76,3.373,68.9,42.8,13,148
2025-01-07T07:35:01.5969069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,193.96,3.157,66.8,42.8,13,140
2025-01-07T07:35:01.6594589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,186.03,3.157,66.8,42.8,13,131
2025-01-07T07:35:01.7218411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,179.72,3.157,66.8,42.8,13,124
2025-01-07T07:35:01.7843896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,176.98,3.157,66.8,42.8,13,121
2025-01-07T07:35:01.8469328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,174.2,3.157,66.8,42.8,13,118
2025-01-07T07:35:01.9250288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,173.27,3.157,66.8,42.8,13,117
2025-01-07T07:35:01.9875530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,173.27,3.157,66.8,42.8,13,117
2025-01-07T07:35:02.0498876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,176.98,3.157,66.8,42.8,13,121
2025-01-07T07:35:02.1124644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,182.45,3.157,66.8,42.8,13,127
2025-01-07T07:35:02.1750211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,186.93,3.157,66.8,42.8,13,132
2025-01-07T07:35:02.2530812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,191.34,3.157,66.8,42.8,13,137
2025-01-07T07:35:02.3155602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.83,3.157,66.8,42.8,13,141
2025-01-07T07:35:02.3779496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,195.28,3.157,66.8,42.8,15,143
2025-01-07T07:35:02.4405610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,194.4,3.157,66.8,42.8,15,142
2025-01-07T07:35:02.5030271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,193.51,3.157,66.8,42.8,15,141
2025-01-07T07:35:02.5811552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,192.63,3.157,66.8,42.8,15,140
2025-01-07T07:35:02.6434920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,190.82,3.194,65.6,42.8,15,138
2025-01-07T07:35:02.7061354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,187.24,3.194,65.6,42.8,15,134
2025-01-07T07:35:02.7686366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,185.44,3.194,65.6,42.8,15,132
2025-01-07T07:35:02.8311548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,182.72,3.194,65.6,42.8,15,129
2025-01-07T07:35:02.9091963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,179.98,3.194,65.6,42.8,15,126
2025-01-07T07:35:02.9716698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.14,3.194,65.6,41.8,15,125
2025-01-07T07:35:03.0341649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,177.22,3.194,65.6,41.8,15,124
2025-01-07T07:35:03.0965257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,177.22,3.194,65.6,41.8,15,124
2025-01-07T07:35:03.1591302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,175.36,3.194,65.6,41.8,15,122
2025-01-07T07:35:03.2372678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.43,3.194,65.6,41.8,15,121
2025-01-07T07:35:03.2997303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.43,3.194,65.6,41.8,15,121
2025-01-07T07:35:03.3622186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,176.14,3.194,65.6,41.8,14,122
2025-01-07T07:35:03.4246312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,177.98,3.194,65.6,41.8,14,124
2025-01-07T07:35:03.4872081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,178.9,3.194,65.6,41.8,14,125
2025-01-07T07:35:03.5653997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,179.81,3.194,65.6,41.8,14,126
2025-01-07T07:35:03.6278105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,179.42,3.339,65.8,41.8,14,125
2025-01-07T07:35:03.6903913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,179.42,3.339,65.8,41.8,14,125
2025-01-07T07:35:03.7527992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,180.33,3.339,65.8,41.8,14,126
2025-01-07T07:35:03.8153533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,183.94,3.339,65.8,41.8,14,130
2025-01-07T07:35:03.8777289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,189.27,3.339,65.8,41.8,14,136
2025-01-07T07:35:03.9559154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,193.74,3.339,65.8,40.9,14,142
2025-01-07T07:35:04.0184208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,198.92,3.339,65.8,40.9,14,148
2025-01-07T07:35:04.0807749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,203.19,3.339,65.8,40.9,14,153
2025-01-07T07:35:04.1433703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.26,3.339,65.8,40.9,14,159
2025-01-07T07:35:04.2056968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.44,3.339,65.8,40.9,14,164
2025-01-07T07:35:04.2839487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.06,3.339,65.8,40.9,14,172
2025-01-07T07:35:04.3464641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.73,3.339,65.8,40.9,11,175
2025-01-07T07:35:04.4088964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.73,3.339,65.8,40.9,11,175
2025-01-07T07:35:04.4713871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.73,3.339,65.8,40.9,11,175
2025-01-07T07:35:04.5338238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.62,3.339,65.8,40.9,11,180
2025-01-07T07:35:04.6120590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.4,3.379,65.6,40.9,11,181
2025-01-07T07:35:04.6744707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.95,3.379,65.6,40.9,11,183
2025-01-07T07:35:04.7369817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.95,3.379,65.6,40.9,11,183
2025-01-07T07:35:04.7994399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.95,3.379,65.6,40.9,11,183
2025-01-07T07:35:04.8618847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.63,3.379,65.6,40.9,11,180
2025-01-07T07:35:04.9401284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.58,3.379,65.6,39.4,11,175
2025-01-07T07:35:05.0025199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.46,3.379,65.6,39.4,11,171
2025-01-07T07:35:05.0648778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,212.15,3.379,65.6,39.4,11,163
2025-01-07T07:35:05.1274974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,202.51,3.379,65.6,39.4,11,151
2025-01-07T07:35:05.1900505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,190.92,3.379,65.6,39.4,11,137
2025-01-07T07:35:05.2680036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.45,3.379,65.6,39.4,11,126
2025-01-07T07:35:05.3306102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.41,3.379,65.6,39.4,11,117
2025-01-07T07:35:05.3930821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,174.89,3.379,65.6,39.4,8,112
2025-01-07T07:35:05.4554969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,173.15,3.379,65.6,39.4,8,110
2025-01-07T07:35:05.5180776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,170.49,3.379,65.6,39.4,8,107
2025-01-07T07:35:05.5962248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,169.62,3.278,63.8,39.4,8,107
2025-01-07T07:35:05.6585098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,171.39,3.278,63.8,39.4,8,109
2025-01-07T07:35:05.7211403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,175.74,3.278,63.8,39.4,8,114
2025-01-07T07:35:05.7836975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,180.81,3.278,63.8,39.4,8,120
2025-01-07T07:35:05.8461642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,184.93,3.278,63.8,39.4,8,125
2025-01-07T07:35:05.9085287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,189.77,3.278,63.8,39.4,8,131
2025-01-07T07:35:05.9866991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,192.38,3.278,63.8,37.7,8,136
2025-01-07T07:35:06.0491062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,196.29,3.278,63.8,37.7,8,141
2025-01-07T07:35:06.1116790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,197.83,3.278,63.8,37.7,8,143
2025-01-07T07:35:06.1741993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,198.6,3.278,63.8,37.7,8,144
2025-01-07T07:35:06.2366898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,197.06,3.278,63.8,37.7,8,142
2025-01-07T07:35:06.3148152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,193.95,3.278,63.8,37.7,8,138
2025-01-07T07:35:06.3772962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,184.25,3.278,63.8,37.7,13,134
2025-01-07T07:35:06.4396768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,182.48,3.278,63.8,37.7,13,132
2025-01-07T07:35:06.5022253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,180.7,3.278,63.8,37.7,13,130
2025-01-07T07:35:06.5647081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,178.9,3.278,63.8,37.7,13,128
2025-01-07T07:35:06.6333554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,175.43,3.139,61.3,37.7,13,125
2025-01-07T07:35:06.7053644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,171.77,3.139,61.3,37.7,13,121
2025-01-07T07:35:06.7678748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,169,3.139,61.3,37.7,13,118
2025-01-07T07:35:06.8303381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,165.25,3.139,61.3,37.7,13,114
2025-01-07T07:35:06.8926094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.36,3.139,61.3,37.7,13,112
2025-01-07T07:35:06.9709094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,162.22,3.139,61.3,36.5,13,112
2025-01-07T07:35:07.0334205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,166.01,3.139,61.3,36.5,13,116
2025-01-07T07:35:07.0959086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,170.67,3.139,61.3,36.5,13,121
2025-01-07T07:35:07.1583365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,174.34,3.139,61.3,36.5,13,125
2025-01-07T07:35:07.2208601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.06,3.139,61.3,36.5,13,128
2025-01-07T07:35:07.2990016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.06,3.139,61.3,36.5,13,128
2025-01-07T07:35:07.3614731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,171.64,3.139,61.3,36.5,14,123
2025-01-07T07:35:07.4239872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,165.08,3.139,61.3,36.5,14,116
2025-01-07T07:35:07.4863561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.26,3.139,61.3,36.5,14,112
2025-01-07T07:35:07.5488869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,160.29,3.139,61.3,36.5,14,111
2025-01-07T07:35:07.6270581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161.78,3.037,60.5,36.5,14,113
2025-01-07T07:35:07.6894212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,166.53,3.037,60.5,36.5,14,118
2025-01-07T07:35:07.7519435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,173.06,3.037,60.5,36.5,14,125
2025-01-07T07:35:07.8144644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,179.44,3.037,60.5,36.5,14,132
2025-01-07T07:35:07.8768515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,184.82,3.037,60.5,36.5,14,138
2025-01-07T07:35:07.9549861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,185.8,3.037,60.5,35.6,14,140
2025-01-07T07:35:08.0175206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,184.91,3.037,60.5,35.6,14,139
2025-01-07T07:35:08.0799468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,182.23,3.037,60.5,35.6,14,136
2025-01-07T07:35:08.1424001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,181.33,3.037,60.5,35.6,14,135
2025-01-07T07:35:08.2049758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,179.53,3.037,60.5,35.6,14,133
2025-01-07T07:35:08.2674875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,179.53,3.037,60.5,35.6,14,133
2025-01-07T07:35:08.3456001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,179.53,3.037,60.5,35.6,14,133
2025-01-07T07:35:08.4081555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,179.53,3.037,60.5,35.6,14,133
2025-01-07T07:35:08.4705057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,179.53,3.037,60.5,35.6,14,133
2025-01-07T07:35:08.5330556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,181.33,3.037,60.5,35.6,14,135
2025-01-07T07:35:08.5955590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,181.3,2.969,62.4,35.6,14,135
2025-01-07T07:35:08.6736391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,181.3,2.969,62.4,35.6,14,135
2025-01-07T07:35:08.7361082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,182.2,2.969,62.4,35.6,14,136
2025-01-07T07:35:08.7985340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,182.2,2.969,62.4,35.6,14,136
2025-01-07T07:35:08.8611690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,183.11,2.969,62.4,35.6,14,137
2025-01-07T07:35:08.9392982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,181.39,2.969,62.4,34.7,14,136
2025-01-07T07:35:09.0018376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,181.39,2.969,62.4,34.7,14,136
2025-01-07T07:35:09.0642510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,181.39,2.969,62.4,34.7,14,136
2025-01-07T07:35:09.1289228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.48,2.969,62.4,34.7,14,135
2025-01-07T07:35:09.1891446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,176.83,2.969,62.4,34.7,14,131
2025-01-07T07:35:09.2517085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.99,2.969,62.4,34.7,14,129
2025-01-07T07:35:09.3298730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.99,2.969,62.4,34.7,14,129
2025-01-07T07:35:09.3922414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,174.59,2.969,62.4,34.7,16,130
2025-01-07T07:35:09.4547252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,179.23,2.969,62.4,34.7,16,135
2025-01-07T07:35:09.5172509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,182.9,2.969,62.4,34.7,16,139
2025-01-07T07:35:09.5798382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,185.84,2.951,65.3,34.7,16,142
2025-01-07T07:35:09.6442862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,188.57,2.951,65.3,34.7,16,145
2025-01-07T07:35:09.7203816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,190.38,2.951,65.3,34.7,16,147
2025-01-07T07:35:09.7827877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,191.28,2.951,65.3,34.7,16,148
2025-01-07T07:35:09.8453111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,189.48,2.951,65.3,34.7,16,146
2025-01-07T07:35:09.9077313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,184.93,2.951,65.3,34.7,16,141
2025-01-07T07:35:09.9860017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,178.46,2.951,65.3,33.7,16,135
2025-01-07T07:35:10.0484277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,175.66,2.951,65.3,33.7,16,132
2025-01-07T07:35:10.1108787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,172.83,2.951,65.3,33.7,16,129
2025-01-07T07:35:10.1733138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,172.83,2.951,65.3,33.7,16,129
2025-01-07T07:35:10.2359227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,175.66,2.951,65.3,33.7,16,132
2025-01-07T07:35:10.3140188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,181.25,2.951,65.3,33.7,16,138
2025-01-07T07:35:10.3763581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,183.97,2.951,65.3,33.7,18,142
2025-01-07T07:35:10.4389241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.82,2.951,65.3,33.7,18,144
2025-01-07T07:35:10.5014254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,186.74,2.951,65.3,33.7,18,145
2025-01-07T07:35:10.5639391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,184.9,2.951,65.3,33.7,18,143
2025-01-07T07:35:10.6263950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,184.19,3.007,66.3,33.7,18,142
2025-01-07T07:35:10.7045314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,182.33,3.007,66.3,33.7,18,140
2025-01-07T07:35:10.7670204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,181.4,3.007,66.3,33.7,18,139
2025-01-07T07:35:10.8294790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,179.53,3.007,66.3,33.7,18,137
2025-01-07T07:35:10.8919814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,179.53,3.007,66.3,33.7,18,137
2025-01-07T07:35:10.9544422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,178.22,3.007,66.3,32.3,18,137
2025-01-07T07:35:11.0325290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,180.09,3.007,66.3,32.3,18,139
2025-01-07T07:35:11.0949454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,177.27,3.007,66.3,32.3,18,136
2025-01-07T07:35:11.1575504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,175.38,3.007,66.3,32.3,18,134
2025-01-07T07:35:11.2200243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,173.48,3.007,66.3,32.3,18,132
2025-01-07T07:35:11.2824965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,173.48,3.007,66.3,32.3,18,132
2025-01-07T07:35:11.3605499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,171.87,3.007,66.3,32.3,22,132
2025-01-07T07:35:11.4231888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,171.87,3.007,66.3,32.3,22,132
2025-01-07T07:35:11.4855784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,171.87,3.007,66.3,32.3,22,132
2025-01-07T07:35:11.5480920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.9,3.007,66.3,32.3,22,131
2025-01-07T07:35:11.6106004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.93,3.007,66.3,32.3,22,130
2025-01-07T07:35:11.6886464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.83,3.007,66.3,32.3,22,133
2025-01-07T07:35:11.7512077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,175.71,3.007,66.3,32.3,22,136
2025-01-07T07:35:11.8136032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,177.62,3.007,66.3,32.3,22,138
2025-01-07T07:35:11.8761543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,178.54,3.053,63.8,32.3,22,139
2025-01-07T07:35:11.9385329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,176.93,3.053,63.8,30.6,22,139
2025-01-07T07:35:12.0168064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,176.93,3.053,63.8,30.6,22,139
2025-01-07T07:35:12.0792062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,175.03,3.053,63.8,30.6,22,137
2025-01-07T07:35:12.1416940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,174.08,3.053,63.8,30.6,22,136
2025-01-07T07:35:12.2042065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,173.12,3.053,63.8,30.6,22,135
2025-01-07T07:35:12.2666560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,173.12,3.053,63.8,30.6,22,135
2025-01-07T07:35:12.3448566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,175.98,3.053,63.8,30.6,22,138
2025-01-07T07:35:12.4073086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,178.82,3.053,63.8,30.6,22,141
2025-01-07T07:35:12.4697611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,180.71,3.053,63.8,30.6,22,143
2025-01-07T07:35:12.5321397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,181.65,3.053,63.8,30.6,22,144
2025-01-07T07:35:12.5947152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,181.65,3.053,63.8,30.6,22,144
2025-01-07T07:35:12.6572716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,181.65,3.053,63.8,30.6,22,144
2025-01-07T07:35:12.7354490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,181.65,3.053,63.8,30.6,22,144
2025-01-07T07:35:12.7978122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,181.65,3.053,63.8,30.6,22,144
2025-01-07T07:35:12.8603392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.03,2.983,58.7,30.6,22,146
2025-01-07T07:35:12.9228286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.03,2.983,58.7,30.6,22,146
2025-01-07T07:35:12.9853303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,180.61,2.983,58.7,29,22,145
2025-01-07T07:35:13.0634820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,179.68,2.983,58.7,29,22,144
2025-01-07T07:35:13.1258588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,178.74,2.983,58.7,29,22,143
2025-01-07T07:35:13.1883964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,178.74,2.983,58.7,29,22,143
2025-01-07T07:35:13.2508455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,177.8,2.983,58.7,29,22,142
2025-01-07T07:35:13.3133799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,178.74,2.983,58.7,29,22,143
2025-01-07T07:35:13.3915491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.97,2.983,58.7,29,21,144
2025-01-07T07:35:13.4540600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,179.97,2.983,58.7,29,21,144
2025-01-07T07:35:13.5165012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,178.11,2.983,58.7,29,21,142
2025-01-07T07:35:13.5789261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,178.11,2.983,58.7,29,21,142
2025-01-07T07:35:13.6413686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,178.11,2.983,58.7,29,21,142
2025-01-07T07:35:13.7194438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,179.04,2.983,58.7,29,21,143
2025-01-07T07:35:13.7820487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,179.04,2.983,58.7,29,21,143
2025-01-07T07:35:13.8444714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,176.39,2.781,53.6,29,21,141
2025-01-07T07:35:13.9069172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.52,2.781,53.6,29,21,139
2025-01-07T07:35:13.9694817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.8,2.781,53.6,28.1,21,137
2025-01-07T07:35:14.0475705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,170.86,2.781,53.6,28.1,21,136
2025-01-07T07:35:14.1101277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,173.68,2.781,53.6,28.1,21,139
2025-01-07T07:35:14.1726084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,177.42,2.781,53.6,28.1,21,143
2025-01-07T07:35:14.2350203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,178.35,2.781,53.6,28.1,21,144
2025-01-07T07:35:14.2974689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,178.35,2.781,53.6,28.1,21,144
2025-01-07T07:35:14.3756430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,177.42,2.781,53.6,28.1,21,143
2025-01-07T07:35:14.4381837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,177.42,2.781,53.6,28.1,21,143
2025-01-07T07:35:14.5006647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,180.2,2.781,53.6,28.1,21,146
2025-01-07T07:35:14.5631628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,182.98,2.781,53.6,28.1,21,149
2025-01-07T07:35:14.6256950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,184.82,2.781,53.6,28.1,21,151
2025-01-07T07:35:14.7037795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,184.82,2.781,53.6,28.1,21,151
2025-01-07T07:35:14.7662213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,184.82,2.781,53.6,28.1,21,151
2025-01-07T07:35:14.8286839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,184.82,2.781,53.6,28.1,21,151
2025-01-07T07:35:14.8911496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,182.36,2.538,51.7,28.1,21,149
2025-01-07T07:35:14.9536803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.11,2.538,51.7,27.6,21,146
2025-01-07T07:35:15.0161242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,178.18,2.538,51.7,27.6,21,145
2025-01-07T07:35:15.0942982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,177.24,2.538,51.7,27.6,21,144
2025-01-07T07:35:15.1566334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.11,2.538,51.7,27.6,21,146
2025-01-07T07:35:15.2191984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,181.9,2.538,51.7,27.6,21,149
2025-01-07T07:35:15.2817710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,181.9,2.538,51.7,27.6,21,149
2025-01-07T07:35:15.3441600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,184.25,2.538,51.7,27.6,19,151
2025-01-07T07:35:15.4221796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,184.25,2.538,51.7,27.6,19,151
2025-01-07T07:35:15.4848748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,186.08,2.538,51.7,27.6,19,153
2025-01-07T07:35:15.5472615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,188.82,2.538,51.7,27.6,19,156
2025-01-07T07:35:15.6097953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,189.73,2.538,51.7,27.6,19,157
2025-01-07T07:35:15.6722429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,189.73,2.538,51.7,27.6,19,157
2025-01-07T07:35:15.7503714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,188.7,2.366,54.3,27.6,19,156
2025-01-07T07:35:15.8129162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,186.86,2.366,54.3,27.6,19,154
2025-01-07T07:35:15.8753556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,185.02,2.366,54.3,27.6,19,152
2025-01-07T07:35:15.9379580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,182.51,2.366,54.3,26.9,19,150
2025-01-07T07:35:16.0003477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,181.59,2.366,54.3,26.9,19,149
2025-01-07T07:35:16.0785393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,181.59,2.366,54.3,26.9,19,149
2025-01-07T07:35:16.1409056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,181.59,2.366,54.3,26.9,19,149
2025-01-07T07:35:16.2034026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,181.59,2.366,54.3,26.9,19,149
2025-01-07T07:35:16.2659056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,182.51,2.366,54.3,26.9,19,150
2025-01-07T07:35:16.3284246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,183.73,2.366,54.3,26.9,18,151
2025-01-07T07:35:16.4064518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,185.57,2.366,54.3,26.9,18,153
2025-01-07T07:35:16.4689818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,188.32,2.366,54.3,26.9,18,156
2025-01-07T07:35:16.5315255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,191.07,2.366,54.3,26.9,18,159
2025-01-07T07:35:16.6047789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,195.16,2.387,58.9,26.9,18,163
2025-01-07T07:35:16.6671544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.98,2.387,58.9,26.9,18,165
2025-01-07T07:35:16.7297578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.98,2.387,58.9,26.9,18,165
2025-01-07T07:35:16.7922267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,194.25,2.387,58.9,26.9,18,162
2025-01-07T07:35:16.8546964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.66,2.387,58.9,26.9,18,157
2025-01-07T07:35:16.9484736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,185.97,2.387,58.9,25.9,18,154
2025-01-07T07:35:16.9952773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,185.97,2.387,58.9,25.9,18,154
2025-01-07T07:35:17.0578369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,185.97,2.387,58.9,25.9,18,154
2025-01-07T07:35:17.1202671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,185.97,2.387,58.9,25.9,18,154
2025-01-07T07:35:17.1826444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,186.9,2.387,58.9,25.9,18,155
2025-01-07T07:35:17.2452179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.82,2.387,58.9,25.9,18,156
2025-01-07T07:35:17.3233541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.82,2.387,58.9,25.9,18,156
2025-01-07T07:35:17.3857894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.82,2.387,58.9,25.9,18,156
2025-01-07T07:35:17.4482398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.82,2.387,58.9,25.9,18,156
2025-01-07T07:35:17.5108060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.82,2.387,58.9,25.9,18,156
2025-01-07T07:35:17.5733011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.82,2.387,58.9,25.9,18,156
2025-01-07T07:35:17.6513774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,185.63,2.581,60.4,25.9,18,153
2025-01-07T07:35:17.7138922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,185.63,2.581,60.4,25.9,18,153
2025-01-07T07:35:17.7763601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,184.7,2.581,60.4,25.9,18,152
2025-01-07T07:35:17.8389155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,184.7,2.581,60.4,25.9,18,152
2025-01-07T07:35:17.9013319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,185.63,2.581,60.4,25.9,18,153
2025-01-07T07:35:17.9794777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,183.31,2.581,60.4,24.4,18,152
2025-01-07T07:35:18.0419718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,182.39,2.581,60.4,24.4,18,151
2025-01-07T07:35:18.1042570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,181.46,2.581,60.4,24.4,18,150
2025-01-07T07:35:18.1669832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,180.52,2.581,60.4,24.4,18,149
2025-01-07T07:35:18.2293218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,179.59,2.581,60.4,24.4,18,148
2025-01-07T07:35:18.3075299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,178.66,2.581,60.4,24.4,18,147
2025-01-07T07:35:18.3699313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,178.3,2.581,60.4,24.4,19,147
2025-01-07T07:35:18.4325956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,180.17,2.581,60.4,24.4,19,149
2025-01-07T07:35:18.4949783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,182.04,2.581,60.4,24.4,19,151
2025-01-07T07:35:18.5575052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,183.9,2.581,60.4,24.4,19,153
2025-01-07T07:35:18.6198458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,183.9,2.581,60.4,24.4,19,153
2025-01-07T07:35:18.6980762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,181.11,2.581,60.4,24.4,19,150
2025-01-07T07:35:18.7605287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,179.23,2.581,60.4,24.4,19,148
2025-01-07T07:35:18.8229907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,175.47,2.581,60.4,24.4,19,144
2025-01-07T07:35:18.8855270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,175.72,2.741,57.8,24.4,19,144
2025-01-07T07:35:18.9480339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,174.41,2.741,57.8,23,19,144
2025-01-07T07:35:19.0262079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,176.28,2.741,57.8,23,19,146
2025-01-07T07:35:19.0886152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,180.01,2.741,57.8,23,19,150
2025-01-07T07:35:19.1510973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,182.79,2.741,57.8,23,19,153
2025-01-07T07:35:19.2135942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,185.55,2.741,57.8,23,19,156
2025-01-07T07:35:19.2761207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,185.55,2.741,57.8,23,19,156
2025-01-07T07:35:19.3542473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,184.05,2.741,57.8,23,18,154
2025-01-07T07:35:19.4166893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,181.3,2.741,57.8,23,18,151
2025-01-07T07:35:19.4792169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,179.45,2.741,57.8,23,18,149
2025-01-07T07:35:19.5416540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,179.45,2.741,57.8,23,18,149
2025-01-07T07:35:19.6042159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,179.45,2.741,57.8,23,18,149
2025-01-07T07:35:19.6822208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,179.45,2.741,57.8,23,18,149
2025-01-07T07:35:19.7447479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,178.22,2.72,54.5,23,18,148
2025-01-07T07:35:19.8072871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,178.22,2.72,54.5,23,18,148
2025-01-07T07:35:19.8697682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,178.22,2.72,54.5,23,18,148
2025-01-07T07:35:19.9322251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,178.5,2.72,54.5,22.3,18,149
2025-01-07T07:35:20.0102910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,179.42,2.72,54.5,22.3,18,150
2025-01-07T07:35:20.0727958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,179.42,2.72,54.5,22.3,18,150
2025-01-07T07:35:20.1351493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,179.42,2.72,54.5,22.3,18,150
2025-01-07T07:35:20.2010247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,180.34,2.72,54.5,22.3,18,151
2025-01-07T07:35:20.2637064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,180.34,2.72,54.5,22.3,18,151
2025-01-07T07:35:20.3321876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,181.14,2.72,54.5,22.3,16,151
2025-01-07T07:35:20.3885863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,180.23,2.72,54.5,22.3,16,150
2025-01-07T07:35:20.4666491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,180.23,2.72,54.5,22.3,16,150
2025-01-07T07:35:20.5291659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,179.32,2.72,54.5,22.3,16,149
2025-01-07T07:35:20.5916745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,179.55,2.489,53.8,22.3,16,150
2025-01-07T07:35:20.6541621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,179.55,2.489,53.8,22.3,16,150
2025-01-07T07:35:20.7165850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,180.47,2.489,53.8,22.3,16,151
2025-01-07T07:35:20.7948149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,182.29,2.489,53.8,22.3,16,153
2025-01-07T07:35:20.8573117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,184.11,2.489,53.8,22.3,16,155
2025-01-07T07:35:20.9353651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,185.29,2.489,53.8,21.6,16,157
2025-01-07T07:35:20.9822078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,186.2,2.489,53.8,21.6,16,158
2025-01-07T07:35:21.0446708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,186.2,2.489,53.8,21.6,16,158
2025-01-07T07:35:21.1228399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,185.29,2.489,53.8,21.6,16,157
2025-01-07T07:35:21.1853311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,182.57,2.489,53.8,21.6,16,154
2025-01-07T07:35:21.2478458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,181.66,2.489,53.8,21.6,16,153
2025-01-07T07:35:21.3127922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,180.74,2.489,53.8,21.6,16,152
2025-01-07T07:35:21.3753009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,180.01,2.489,53.8,21.6,18,152
2025-01-07T07:35:21.4377803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,181.85,2.489,53.8,21.6,18,154
2025-01-07T07:35:21.5158356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,184.61,2.489,53.8,21.6,18,157
2025-01-07T07:35:21.5783107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,186.88,2.244,54.4,21.6,18,160
2025-01-07T07:35:21.6429180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.8,2.244,54.4,21.6,18,161
2025-01-07T07:35:21.7054144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,187.8,2.244,54.4,21.6,18,161
2025-01-07T07:35:21.7679163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,188.72,2.244,54.4,21.6,18,162
2025-01-07T07:35:21.8304270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,190.55,2.244,54.4,21.6,18,164
2025-01-07T07:35:21.9085630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,190.55,2.244,54.4,21.6,18,164
2025-01-07T07:35:21.9709861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,188.63,2.244,54.4,20.5,18,163
2025-01-07T07:35:22.0334891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,186.78,2.244,54.4,20.5,18,161
2025-01-07T07:35:22.0959405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,185.86,2.244,54.4,20.5,18,160
2025-01-07T07:35:22.1584140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,184.01,2.244,54.4,20.5,18,158
2025-01-07T07:35:22.2365060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,183.08,2.244,54.4,20.5,18,157
2025-01-07T07:35:22.2990896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,184.01,2.244,54.4,20.5,18,158
2025-01-07T07:35:22.3615268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,185.14,2.244,54.4,20.5,21,160
2025-01-07T07:35:22.4239688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,187.94,2.244,54.4,20.5,21,163
2025-01-07T07:35:22.4865156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,188.87,2.244,54.4,20.5,21,164
2025-01-07T07:35:22.5646983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.8,2.244,54.4,20.5,21,165
2025-01-07T07:35:22.6271391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,189.62,2.164,53.8,20.5,21,165
2025-01-07T07:35:22.6894917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,187.75,2.164,53.8,20.5,21,163
2025-01-07T07:35:22.7521361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,185.89,2.164,53.8,20.5,21,161
2025-01-07T07:35:22.8145612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,184.01,2.164,53.8,20.5,21,159
2025-01-07T07:35:22.8927398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,183.08,2.164,53.8,20.5,21,158
2025-01-07T07:35:22.9551900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,181.1,2.164,53.8,19.4,21,157
2025-01-07T07:35:23.0176012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,181.1,2.164,53.8,19.4,21,157
2025-01-07T07:35:23.0801441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,182.04,2.164,53.8,19.4,21,158
2025-01-07T07:35:23.1425343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.98,2.164,53.8,19.4,21,159
2025-01-07T07:35:23.2207820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.98,2.164,53.8,19.4,21,159
2025-01-07T07:35:23.2833060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,182.04,2.164,53.8,19.4,21,158
2025-01-07T07:35:23.3457655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,181.49,2.164,53.8,19.4,24,158
2025-01-07T07:35:23.4082802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,181.49,2.164,53.8,19.4,24,158
2025-01-07T07:35:23.4706910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,183.38,2.164,53.8,19.4,24,160
2025-01-07T07:35:23.5488529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,185.27,2.164,53.8,19.4,24,162
2025-01-07T07:35:23.6113116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,186.22,2.164,53.8,19.4,24,163
2025-01-07T07:35:23.6737048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.16,2.164,53.8,19.4,24,164
2025-01-07T07:35:23.7363433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,187.16,2.164,53.8,19.4,24,164
2025-01-07T07:35:23.7987244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,186.22,2.164,53.8,19.4,24,163
2025-01-07T07:35:23.8768633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,183.47,2.262,52.4,19.4,24,160
2025-01-07T07:35:23.9393261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,178.75,2.262,52.4,18.4,24,156
2025-01-07T07:35:24.0018432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,178.75,2.262,52.4,18.4,24,156
2025-01-07T07:35:24.0642770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,179.7,2.262,52.4,18.4,24,157
2025-01-07T07:35:24.1266459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,182.53,2.262,52.4,18.4,24,160
2025-01-07T07:35:24.1892737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,183.47,2.262,52.4,18.4,24,161
2025-01-07T07:35:24.2673513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,184.42,2.262,52.4,18.4,24,162
2025-01-07T07:35:24.3298556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,185.52,2.262,52.4,18.4,23,163
2025-01-07T07:35:24.3923195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,182.7,2.262,52.4,18.4,23,160
2025-01-07T07:35:24.4548916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,180.82,2.262,52.4,18.4,23,158
2025-01-07T07:35:24.5173283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,179.88,2.262,52.4,18.4,23,157
2025-01-07T07:35:24.5954786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,177.04,2.262,52.4,18.4,23,154
2025-01-07T07:35:24.6579381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.09,2.262,52.4,18.4,23,153
2025-01-07T07:35:24.7203316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,175.14,2.262,52.4,18.4,23,152
2025-01-07T07:35:24.7829899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.09,2.262,52.4,18.4,23,153
2025-01-07T07:35:24.8454521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,176.24,2.366,51.4,18.4,23,153
2025-01-07T07:35:24.9235678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,177.19,2.366,51.4,18.4,23,154
2025-01-07T07:35:24.9860105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,179.07,2.366,51.4,17.4,23,157
2025-01-07T07:35:25.0484362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,179.07,2.366,51.4,17.4,23,157
2025-01-07T07:35:25.1138253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,180.01,2.366,51.4,17.4,23,158
2025-01-07T07:35:25.1762473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,180.01,2.366,51.4,17.4,23,158
2025-01-07T07:35:25.2387467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,179.07,2.366,51.4,17.4,23,157
2025-01-07T07:35:25.3169250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,178.13,2.366,51.4,17.4,23,156
2025-01-07T07:35:25.3793953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,175.74,2.366,51.4,17.4,21,153
2025-01-07T07:35:25.4417971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,176.68,2.366,51.4,17.4,21,154
2025-01-07T07:35:25.5043485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,178.55,2.366,51.4,17.4,21,156
2025-01-07T07:35:25.5668416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,180.42,2.366,51.4,17.4,21,158
2025-01-07T07:35:25.6450347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,183.22,2.366,51.4,17.4,21,161
2025-01-07T07:35:25.7073944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186,2.366,51.4,17.4,21,164
2025-01-07T07:35:25.7699653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186,2.366,51.4,17.4,21,164
2025-01-07T07:35:25.8324286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.84,2.291,51,17.4,21,164
2025-01-07T07:35:25.8949366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,185.84,2.291,51,17.4,21,164
2025-01-07T07:35:25.9730081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.07,2.291,51,16.5,21,163
2025-01-07T07:35:26.0355549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.21,2.291,51,16.5,21,161
2025-01-07T07:35:26.0978579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,181.27,2.291,51,16.5,21,160
2025-01-07T07:35:26.1605259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,181.27,2.291,51,16.5,21,160
2025-01-07T07:35:26.2230137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,181.27,2.291,51,16.5,21,160
2025-01-07T07:35:26.2854847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,182.21,2.291,51,16.5,21,161
2025-01-07T07:35:26.3635802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,183.7,2.291,51,16.5,23,163
2025-01-07T07:35:26.4260090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,184.63,2.291,51,16.5,23,164
2025-01-07T07:35:26.4885817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,185.57,2.291,51,16.5,23,165
2025-01-07T07:35:26.5510969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,185.57,2.291,51,16.5,23,165
2025-01-07T07:35:26.6135222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,184.63,2.291,51,16.5,23,164
2025-01-07T07:35:26.6916327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,183.3,2.106,49.7,16.5,23,163
2025-01-07T07:35:26.7541000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,183.3,2.106,49.7,16.5,23,163
2025-01-07T07:35:26.8166338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,183.3,2.106,49.7,16.5,23,163
2025-01-07T07:35:26.8790987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,183.3,2.106,49.7,16.5,23,163
2025-01-07T07:35:26.9415834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,183.49,2.106,49.7,15.7,23,164
2025-01-07T07:35:27.0197722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,183.49,2.106,49.7,15.7,23,164
2025-01-07T07:35:27.0822630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,183.49,2.106,49.7,15.7,23,164
2025-01-07T07:35:27.1446661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,182.55,2.106,49.7,15.7,23,163
2025-01-07T07:35:27.2072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,182.55,2.106,49.7,15.7,23,163
2025-01-07T07:35:27.2696734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,180.66,2.106,49.7,15.7,23,161
2025-01-07T07:35:27.3478159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,180.51,2.106,49.7,15.7,24,161
2025-01-07T07:35:27.4101288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,179.56,2.106,49.7,15.7,24,160
2025-01-07T07:35:27.4727227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,179.56,2.106,49.7,15.7,24,160
2025-01-07T07:35:27.5351565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,180.51,2.106,49.7,15.7,24,161
2025-01-07T07:35:27.5977085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.05,2.014,46.1,15.7,24,163
2025-01-07T07:35:27.6757350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,182.05,2.014,46.1,15.7,24,163
2025-01-07T07:35:27.7382016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,182.99,2.014,46.1,15.7,24,164
2025-01-07T07:35:27.8007611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,182.99,2.014,46.1,15.7,24,164
2025-01-07T07:35:27.8633129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,182.99,2.014,46.1,15.7,24,164
2025-01-07T07:35:27.9414119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,183.65,2.014,46.1,14.4,24,166
2025-01-07T07:35:28.0079995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,185.53,2.014,46.1,14.4,24,168
2025-01-07T07:35:28.0548965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,186.47,2.014,46.1,14.4,24,169
2025-01-07T07:35:28.1327254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,187.41,2.014,46.1,14.4,24,170
2025-01-07T07:35:28.1953863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,188.35,2.014,46.1,14.4,24,171
2025-01-07T07:35:28.2579375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,187.41,2.014,46.1,14.4,24,170
2025-01-07T07:35:28.3204861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,184.72,2.014,46.1,14.4,23,167
2025-01-07T07:35:28.3829704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,181.9,2.014,46.1,14.4,23,164
2025-01-07T07:35:28.4610155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.96,2.014,46.1,14.4,23,163
2025-01-07T07:35:28.5235218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.96,2.014,46.1,14.4,23,163
2025-01-07T07:35:28.5860485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,181.74,2.043,42.7,14.4,23,164
2025-01-07T07:35:28.6526683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,182.67,2.043,42.7,14.4,23,165
2025-01-07T07:35:28.7152508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,184.55,2.043,42.7,14.4,23,167
2025-01-07T07:35:28.7777448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,184.55,2.043,42.7,14.4,23,167
2025-01-07T07:35:28.8559303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,185.48,2.043,42.7,14.4,23,168
2025-01-07T07:35:28.9340013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,184.45,2.043,42.7,13.3,23,168
2025-01-07T07:35:28.9807706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,184.45,2.043,42.7,13.3,23,168
2025-01-07T07:35:29.0432044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,184.45,2.043,42.7,13.3,23,168
2025-01-07T07:35:29.1057152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,183.52,2.043,42.7,13.3,23,167
2025-01-07T07:35:29.1838987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,183.52,2.043,42.7,13.3,23,167
2025-01-07T07:35:29.2464496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,181.64,2.043,42.7,13.3,23,165
2025-01-07T07:35:29.3088463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,180.71,2.043,42.7,13.3,23,164
2025-01-07T07:35:29.3713155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,180.71,2.043,42.7,13.3,23,164
2025-01-07T07:35:29.4338503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.77,2.043,42.7,13.3,23,163
2025-01-07T07:35:29.4964111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,177.89,2.043,42.7,13.3,23,161
2025-01-07T07:35:29.5744860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,177.89,2.043,42.7,13.3,23,161
2025-01-07T07:35:29.6369899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,176.91,2.022,42.6,13.3,23,160
2025-01-07T07:35:29.6993047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,176.91,2.022,42.6,13.3,23,160
2025-01-07T07:35:29.7619936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,176.91,2.022,42.6,13.3,23,160
2025-01-07T07:35:29.8244202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,176.91,2.022,42.6,13.3,23,160
2025-01-07T07:35:29.9025527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,176.91,2.022,42.6,13.3,23,160
2025-01-07T07:35:29.9651009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,179.07,2.022,42.6,12.6,23,163
2025-01-07T07:35:30.0273801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.01,2.022,42.6,12.6,23,164
2025-01-07T07:35:30.0898332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,181.89,2.022,42.6,12.6,23,166
2025-01-07T07:35:30.1524858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.82,2.022,42.6,12.6,23,167
2025-01-07T07:35:30.2305631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.82,2.022,42.6,12.6,23,167
2025-01-07T07:35:30.2931024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.76,2.022,42.6,12.6,23,168
2025-01-07T07:35:30.3555330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.89,2.022,42.6,12.6,22,168
2025-01-07T07:35:30.4180937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,183.89,2.022,42.6,12.6,22,168
2025-01-07T07:35:30.4805588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,182.96,2.022,42.6,12.6,22,167
2025-01-07T07:35:30.5586787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,181.09,2.022,42.6,12.6,22,165
2025-01-07T07:35:30.6211835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,181.11,1.953,44.7,12.6,22,165
2025-01-07T07:35:30.6836127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,181.11,1.953,44.7,12.6,22,165
2025-01-07T07:35:30.7460917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,182.05,1.953,44.7,12.6,22,166
2025-01-07T07:35:30.8086480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,182.99,1.953,44.7,12.6,22,167
2025-01-07T07:35:30.8867528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,183.92,1.953,44.7,12.6,22,168
2025-01-07T07:35:30.9491916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,183.36,1.953,44.7,12,22,168
2025-01-07T07:35:31.0115847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,184.3,1.953,44.7,12,22,169
2025-01-07T07:35:31.0741175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,184.3,1.953,44.7,12,22,169
2025-01-07T07:35:31.1366628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,183.36,1.953,44.7,12,22,168
2025-01-07T07:35:31.2148098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,183.36,1.953,44.7,12,22,168
2025-01-07T07:35:31.2772742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,183.36,1.953,44.7,12,22,168
2025-01-07T07:35:31.3396789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.22,1.953,44.7,12,23,168
2025-01-07T07:35:31.4021162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.22,1.953,44.7,12,23,168
2025-01-07T07:35:31.4646344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.22,1.953,44.7,12,23,168
2025-01-07T07:35:31.5429022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,183.22,1.953,44.7,12,23,168
2025-01-07T07:35:31.6052763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,183.34,1.927,47.4,12,23,168
2025-01-07T07:35:31.6678135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,183.34,1.927,47.4,12,23,168
2025-01-07T07:35:31.7302772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,183.34,1.927,47.4,12,23,168
2025-01-07T07:35:31.7927700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.4,1.927,47.4,12,23,167
2025-01-07T07:35:31.8589776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.4,1.927,47.4,12,23,167
2025-01-07T07:35:31.9370660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,181.92,1.927,47.4,11.5,23,167
2025-01-07T07:35:31.9995536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,182.87,1.927,47.4,11.5,23,168
2025-01-07T07:35:32.0621131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.81,1.927,47.4,11.5,23,169
2025-01-07T07:35:32.1286747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,185.7,1.927,47.4,11.5,23,171
2025-01-07T07:35:32.1911719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,185.7,1.927,47.4,11.5,23,171
2025-01-07T07:35:32.2535948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,183.81,1.927,47.4,11.5,23,169
2025-01-07T07:35:32.3162102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,182.87,1.927,47.4,11.5,23,168
2025-01-07T07:35:32.3943437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,180.03,1.927,47.4,11.5,23,165
2025-01-07T07:35:32.4644936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,179.09,1.927,47.4,11.5,23,164
2025-01-07T07:35:32.5112986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,178.14,1.927,47.4,11.5,23,163
2025-01-07T07:35:32.5894294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,179.09,1.927,47.4,11.5,23,164
2025-01-07T07:35:32.6517344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,180.2,1.977,48.8,11.5,23,165
2025-01-07T07:35:32.7143962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.09,1.977,48.8,11.5,23,167
2025-01-07T07:35:32.7769201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.03,1.977,48.8,11.5,23,168
2025-01-07T07:35:32.8394138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.03,1.977,48.8,11.5,23,168
2025-01-07T07:35:32.9174036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.03,1.977,48.8,11.5,23,168
2025-01-07T07:35:32.9799455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.33,1.977,48.8,10.7,23,167
2025-01-07T07:35:33.0424183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.33,1.977,48.8,10.7,23,167
2025-01-07T07:35:33.1048653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.33,1.977,48.8,10.7,23,167
2025-01-07T07:35:33.1674847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.33,1.977,48.8,10.7,23,167
2025-01-07T07:35:33.2456243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,182.28,1.977,48.8,10.7,23,168
2025-01-07T07:35:33.3081132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,186.05,1.977,48.8,10.7,23,172
2025-01-07T07:35:33.3704641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,188.06,1.977,48.8,10.7,22,174
2025-01-07T07:35:33.4330787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,189,1.977,48.8,10.7,22,175
2025-01-07T07:35:33.4954735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,189,1.977,48.8,10.7,22,175
2025-01-07T07:35:33.5736728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,188.06,1.977,48.8,10.7,22,174
2025-01-07T07:35:33.6360453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,185.36,2.04,48.8,10.7,22,171
2025-01-07T07:35:33.6986124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,181.6,2.04,48.8,10.7,22,167
2025-01-07T07:35:33.7610701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,179.72,2.04,48.8,10.7,22,165
2025-01-07T07:35:33.8236336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,178.77,2.04,48.8,10.7,22,164
2025-01-07T07:35:33.8860723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,178.77,2.04,48.8,10.7,22,164
2025-01-07T07:35:33.9641871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,178.77,2.04,48.8,9.7,22,165
2025-01-07T07:35:34.0265764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,181.6,2.04,48.8,9.7,22,168
2025-01-07T07:35:34.0891359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,183.48,2.04,48.8,9.7,22,170
2025-01-07T07:35:34.1516642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,185.36,2.04,48.8,9.7,22,172
2025-01-07T07:35:34.2140833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.23,2.04,48.8,9.7,22,174
2025-01-07T07:35:34.2922055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,187.23,2.04,48.8,9.7,22,174
2025-01-07T07:35:34.3547429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.08,2.04,48.8,9.7,23,174
2025-01-07T07:35:34.4172247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187.08,2.04,48.8,9.7,23,174
2025-01-07T07:35:34.4796340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.15,2.04,48.8,9.7,23,173
2025-01-07T07:35:34.5421437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,185.21,2.04,48.8,9.7,23,172
2025-01-07T07:35:34.6203003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,185.12,2.017,48,9.7,23,172
2025-01-07T07:35:34.6827793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,186.06,2.017,48,9.7,23,173
2025-01-07T07:35:34.7451941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,187,2.017,48,9.7,23,174
2025-01-07T07:35:34.8077192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,187.94,2.017,48,9.7,23,175
2025-01-07T07:35:34.8702019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,187.94,2.017,48,9.7,23,175
2025-01-07T07:35:34.9483102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.62,2.017,48,8.3,23,175
2025-01-07T07:35:35.0108440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.62,2.017,48,8.3,23,175
2025-01-07T07:35:35.0732327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.62,2.017,48,8.3,23,175
2025-01-07T07:35:35.1356683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.62,2.017,48,8.3,23,175
2025-01-07T07:35:35.1982490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.62,2.017,48,8.3,23,175
2025-01-07T07:35:35.2764157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.62,2.017,48,8.3,23,175
2025-01-07T07:35:35.3389326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,186.49,2.017,48,8.3,24,175
2025-01-07T07:35:35.4013703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,186.49,2.017,48,8.3,24,175
2025-01-07T07:35:35.4639313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,186.49,2.017,48,8.3,24,175
2025-01-07T07:35:35.5264106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,186.49,2.017,48,8.3,24,175
2025-01-07T07:35:35.6044960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,186.24,1.906,46.5,8.3,24,175
2025-01-07T07:35:35.6669668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,186.24,1.906,46.5,8.3,24,175
2025-01-07T07:35:35.7293841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,186.24,1.906,46.5,8.3,24,175
2025-01-07T07:35:35.7918336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,186.24,1.906,46.5,8.3,24,175
2025-01-07T07:35:35.8543504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,186.24,1.906,46.5,8.3,24,175
2025-01-07T07:35:35.9325598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.02,1.906,46.5,7,24,175
2025-01-07T07:35:35.9949955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.02,1.906,46.5,7,24,175
2025-01-07T07:35:36.0573417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.02,1.906,46.5,7,24,175
2025-01-07T07:35:36.1208905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.02,1.906,46.5,7,24,175
2025-01-07T07:35:36.1824007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,184.07,1.906,46.5,7,24,174
2025-01-07T07:35:36.2448936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,184.07,1.906,46.5,7,24,174
2025-01-07T07:35:36.3231178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,183.95,1.906,46.5,7,25,174
2025-01-07T07:35:36.3854648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,183.95,1.906,46.5,7,25,174
2025-01-07T07:35:36.4480540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,183.95,1.906,46.5,7,25,174
2025-01-07T07:35:36.5105682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,183.95,1.906,46.5,7,25,174
2025-01-07T07:35:36.5730156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,183.95,1.906,46.5,7,25,174
2025-01-07T07:35:36.6510289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,182.7,1.801,43.5,7,25,173
2025-01-07T07:35:36.7135313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,180.8,1.801,43.5,7,25,171
2025-01-07T07:35:36.7761625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,179.85,1.801,43.5,7,25,170
2025-01-07T07:35:36.8385957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,178.9,1.801,43.5,7,25,169
2025-01-07T07:35:36.9009782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,177.95,1.801,43.5,7,25,168
2025-01-07T07:35:36.9791898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,178.9,1.801,43.5,7,25,169
2025-01-07T07:35:37.0417059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,180.8,1.801,43.5,7,25,171
2025-01-07T07:35:37.1039779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,181.75,1.801,43.5,7,25,172
2025-01-07T07:35:37.1665577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,183.65,1.801,43.5,7,25,174
2025-01-07T07:35:37.2290933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,184.59,1.801,43.5,7,25,175
2025-01-07T07:35:37.3072368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,184.59,1.801,43.5,7,25,175
2025-01-07T07:35:37.3697061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,184.7,1.801,43.5,7,24,175
2025-01-07T07:35:37.4321963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,184.7,1.801,43.5,7,24,175
2025-01-07T07:35:37.4947022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,182.8,1.801,43.5,7,24,173
2025-01-07T07:35:37.5571850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,180.91,1.801,43.5,7,24,171
2025-01-07T07:35:37.6352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,180.61,1.787,38.4,7,24,171
2025-01-07T07:35:37.6979137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,180.61,1.787,38.4,7,24,171
2025-01-07T07:35:37.7602041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,181.56,1.787,38.4,7,24,172
2025-01-07T07:35:37.8228006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,184.39,1.787,38.4,7,24,175
2025-01-07T07:35:37.8852969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,184.39,1.787,38.4,7,24,175
2025-01-07T07:35:37.9634545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,183.26,1.787,38.4,5.8,24,175
2025-01-07T07:35:38.0258720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,183.26,1.787,38.4,5.8,24,175
2025-01-07T07:35:38.0882711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,183.26,1.787,38.4,5.8,24,175
2025-01-07T07:35:38.1508690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,183.26,1.787,38.4,5.8,24,175
2025-01-07T07:35:38.2133630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,183.26,1.787,38.4,5.8,24,175
2025-01-07T07:35:38.2913626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,183.26,1.787,38.4,5.8,24,175
2025-01-07T07:35:38.3539054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,182.42,1.787,38.4,5.8,23,174
2025-01-07T07:35:38.4163410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,182.42,1.787,38.4,5.8,23,174
2025-01-07T07:35:38.4788060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,183.36,1.787,38.4,5.8,23,175
2025-01-07T07:35:38.5413744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,183.36,1.787,38.4,5.8,23,175
2025-01-07T07:35:38.6039024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.05,1.8,33.2,5.8,23,175
2025-01-07T07:35:38.6819535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.05,1.8,33.2,5.8,23,175
2025-01-07T07:35:38.7444071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.05,1.8,33.2,5.8,23,175
2025-01-07T07:35:38.8069302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.05,1.8,33.2,5.8,23,175
2025-01-07T07:35:38.8693930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,183.05,1.8,33.2,5.8,23,175
2025-01-07T07:35:38.9318406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.12,1.8,33.2,4.8,23,175
2025-01-07T07:35:39.0100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.12,1.8,33.2,4.8,23,175
2025-01-07T07:35:39.0725662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.12,1.8,33.2,4.8,23,175
2025-01-07T07:35:39.1350161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.12,1.8,33.2,4.8,23,175
2025-01-07T07:35:39.1974981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.12,1.8,33.2,4.8,23,175
2025-01-07T07:35:39.2599524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.12,1.8,33.2,4.8,23,175
2025-01-07T07:35:39.3381002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.12,1.8,33.2,4.8,23,175
2025-01-07T07:35:39.4004671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.12,1.8,33.2,4.8,23,175
2025-01-07T07:35:39.4629548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.12,1.8,33.2,4.8,23,175
2025-01-07T07:35:39.5255985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,182.12,1.8,33.2,4.8,23,175
2025-01-07T07:35:39.5894899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,181.83,1.717,30.1,4.8,23,175
2025-01-07T07:35:39.6661323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,181.83,1.717,30.1,4.8,23,175
2025-01-07T07:35:39.7286302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,181.83,1.717,30.1,4.8,23,175
2025-01-07T07:35:39.7910974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,180.89,1.717,30.1,4.8,23,174
2025-01-07T07:35:39.8536103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,180.89,1.717,30.1,4.8,23,174
2025-01-07T07:35:39.9317495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,180.98,1.717,30.1,3.9,23,175
2025-01-07T07:35:39.9942563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,180.98,1.717,30.1,3.9,23,175
2025-01-07T07:35:40.0566922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,185.67,1.717,30.1,3.9,23,180
2025-01-07T07:35:40.1190877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.61,1.717,30.1,3.9,23,181
2025-01-07T07:35:40.1816579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.61,1.717,30.1,3.9,23,181
2025-01-07T07:35:40.2440208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,186.61,1.717,30.1,3.9,23,181
2025-01-07T07:35:40.3222779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.6,1.717,30.1,3.9,24,180
2025-01-07T07:35:40.3848178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.6,1.717,30.1,3.9,24,180
2025-01-07T07:35:40.4472027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,186.54,1.717,30.1,3.9,24,181
2025-01-07T07:35:40.5097863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.6,1.717,30.1,3.9,24,180
2025-01-07T07:35:40.5722688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.6,1.717,30.1,3.9,24,180
2025-01-07T07:35:40.6347874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,185.52,1.563,31.3,3.9,24,180
2025-01-07T07:35:40.7126907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,186.47,1.563,31.3,3.9,24,181
2025-01-07T07:35:40.7753236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,185.52,1.563,31.3,3.9,24,180
2025-01-07T07:35:40.8377770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,185.52,1.563,31.3,3.9,24,180
2025-01-07T07:35:40.9003297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,185.52,1.563,31.3,3.9,24,180
2025-01-07T07:35:40.9627915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,184.86,1.563,31.3,3.2,24,180
2025-01-07T07:35:41.0409195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,185.81,1.563,31.3,3.2,24,181
2025-01-07T07:35:41.1032668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,180.13,1.563,31.3,3.2,24,175
2025-01-07T07:35:41.1658143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,180.13,1.563,31.3,3.2,24,175
2025-01-07T07:35:41.2283007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,180.13,1.563,31.3,3.2,24,175
2025-01-07T07:35:41.2906522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,180.13,1.563,31.3,3.2,24,175
2025-01-07T07:35:41.3688861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,185.75,1.563,31.3,3.2,25,181
2025-01-07T07:35:41.4314008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,185.75,1.563,31.3,3.2,25,181
2025-01-07T07:35:41.4939351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,184.8,1.563,31.3,3.2,25,180
2025-01-07T07:35:41.5563328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,184.8,1.563,31.3,3.2,25,180
2025-01-07T07:35:41.6188782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,185.91,1.531,35,3.2,25,181
2025-01-07T07:35:41.6969546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,187.8,1.531,35,3.2,25,183
2025-01-07T07:35:41.7594655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,186.86,1.531,35,3.2,25,182
2025-01-07T07:35:41.8219718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,185.91,1.531,35,3.2,25,181
2025-01-07T07:35:41.8844311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,180.2,1.531,35,3.2,25,175
2025-01-07T07:35:41.9470066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,185.24,1.531,35,2.5,25,181
2025-01-07T07:35:42.0249890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,185.24,1.531,35,2.5,25,181
2025-01-07T07:35:42.0875625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,185.24,1.531,35,2.5,25,181
2025-01-07T07:35:42.1500507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,187.14,1.531,35,2.5,25,183
2025-01-07T07:35:42.2125958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,187.14,1.531,35,2.5,25,183
2025-01-07T07:35:42.2749912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,186.19,1.531,35,2.5,25,182
2025-01-07T07:35:42.3530984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,185.24,1.531,35,2.5,25,181
2025-01-07T07:35:42.4155799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.29,1.531,35,2.5,25,180
2025-01-07T07:35:42.4780696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,184.29,1.531,35,2.5,25,180
2025-01-07T07:35:42.5405923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,185.24,1.531,35,2.5,25,181
2025-01-07T07:35:42.6030786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,185.58,1.677,38.3,2.5,25,181
2025-01-07T07:35:42.6810520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,185.58,1.677,38.3,2.5,25,181
2025-01-07T07:35:42.7436742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,185.58,1.677,38.3,2.5,25,181
2025-01-07T07:35:42.8061504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,185.58,1.677,38.3,2.5,25,181
2025-01-07T07:35:42.8685713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,184.63,1.677,38.3,2.5,25,180
2025-01-07T07:35:42.9311373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,184.73,1.677,38.3,1.6,25,181
2025-01-07T07:35:42.9936075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,183.78,1.677,38.3,1.6,25,180
2025-01-07T07:35:43.0717153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,184.73,1.677,38.3,1.6,25,181
2025-01-07T07:35:43.1341865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,184.73,1.677,38.3,1.6,25,181
2025-01-07T07:35:43.1966860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,183.78,1.677,38.3,1.6,25,180
2025-01-07T07:35:43.2591053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,184.73,1.677,38.3,1.6,25,181
2025-01-07T07:35:43.3216481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,184.73,1.677,38.3,1.6,25,181
2025-01-07T07:35:43.3997742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,178.08,1.677,38.3,1.6,25,174
2025-01-07T07:35:43.4623071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,179.03,1.677,38.3,1.6,25,175
2025-01-07T07:35:43.5246894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,179.03,1.677,38.3,1.6,25,175
2025-01-07T07:35:43.5871765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,179.37,1.866,39.7,1.6,25,175
2025-01-07T07:35:43.6495944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,179.37,1.866,39.7,1.6,25,175
2025-01-07T07:35:43.7278718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,179.37,1.866,39.7,1.6,25,175
2025-01-07T07:35:43.7903126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,179.37,1.866,39.7,1.6,25,175
2025-01-07T07:35:43.8526115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,179.37,1.866,39.7,1.6,25,175
2025-01-07T07:35:43.9309139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,178.23,1.866,39.7,0.4,25,175
2025-01-07T07:35:43.9777414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,178.23,1.866,39.7,0.4,25,175
2025-01-07T07:35:44.0559730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,183.9,1.866,39.7,0.4,25,181
2025-01-07T07:35:44.1183841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,183.9,1.866,39.7,0.4,25,181
2025-01-07T07:35:44.1809678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,185.79,1.866,39.7,0.4,25,183
2025-01-07T07:35:44.2433527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,186.73,1.866,39.7,0.4,25,184
2025-01-07T07:35:44.3058043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,187.76,1.866,39.7,0.4,24,185
2025-01-07T07:35:44.3838709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,187.76,1.866,39.7,0.4,24,185
2025-01-07T07:35:44.4464118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,186.82,1.866,39.7,0.4,24,184
2025-01-07T07:35:44.5089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,185.88,1.866,39.7,0.4,24,183
2025-01-07T07:35:44.5715163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,184,1.866,39.7,0.4,24,181
2025-01-07T07:35:44.6338128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,184.06,1.904,39.9,0.4,24,181
2025-01-07T07:35:44.7120333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,185.94,1.904,39.9,0.4,24,183
2025-01-07T07:35:44.7745247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,185.94,1.904,39.9,0.4,24,183
2025-01-07T07:35:44.8369922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,186.88,1.904,39.9,0.4,24,184
2025-01-07T07:35:44.8994953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,186.88,1.904,39.9,0.4,24,184
2025-01-07T07:35:44.9619262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,185.47,1.904,39.9,358.9,24,184
2025-01-07T07:35:45.0401000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,184.53,1.904,39.9,358.9,24,183
2025-01-07T07:35:45.1025649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,182.65,1.904,39.9,358.9,24,181
2025-01-07T07:35:45.1650395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,181.71,1.904,39.9,358.9,24,180
2025-01-07T07:35:45.2275883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,182.65,1.904,39.9,358.9,24,181
2025-01-07T07:35:45.2900621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,177,1.904,39.9,358.9,24,175
2025-01-07T07:35:45.3525662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,177.12,1.904,39.9,358.9,23,175
2025-01-07T07:35:45.4304944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,177.12,1.904,39.9,358.9,23,175
2025-01-07T07:35:45.4931355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,177.12,1.904,39.9,358.9,23,175
2025-01-07T07:35:45.5555847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,177.12,1.904,39.9,358.9,23,175
2025-01-07T07:35:45.6180942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,176.89,1.753,40,358.9,23,175
2025-01-07T07:35:45.6805665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,176.89,1.753,40,358.9,23,175
2025-01-07T07:35:45.7587328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,176.89,1.753,40,358.9,23,175
2025-01-07T07:35:45.8212003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,176.89,1.753,40,358.9,23,175
2025-01-07T07:35:45.8836368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,176.89,1.753,40,358.9,23,175
2025-01-07T07:35:45.9461808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,175.37,1.753,40,357.3,23,175
2025-01-07T07:35:46.0086725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,175.37,1.753,40,357.3,23,175
2025-01-07T07:35:46.0867402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,175.37,1.753,40,357.3,23,175
2025-01-07T07:35:46.1491783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,175.37,1.753,40,357.3,23,175
2025-01-07T07:35:46.2116359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,175.37,1.753,40,357.3,23,175
2025-01-07T07:35:46.2742306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,175.37,1.753,40,357.3,23,175
2025-01-07T07:35:46.3366828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,175.25,1.753,40,357.3,24,175
2025-01-07T07:35:46.4148306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,175.25,1.753,40,357.3,24,175
2025-01-07T07:35:46.4772775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,175.25,1.753,40,357.3,24,175
2025-01-07T07:35:46.5397455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,175.25,1.753,40,357.3,24,175
2025-01-07T07:35:46.6022674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,174.83,1.538,38.3,357.3,24,175
2025-01-07T07:35:46.6646551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,174.83,1.538,38.3,357.3,24,175
2025-01-07T07:35:46.7428697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,174.83,1.538,38.3,357.3,24,175
2025-01-07T07:35:46.8052593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,174.83,1.538,38.3,357.3,24,175
2025-01-07T07:35:46.8677470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,174.83,1.538,38.3,357.3,24,175
2025-01-07T07:35:46.9303656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,173.58,1.538,38.3,356,24,175
2025-01-07T07:35:46.9928574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,173.58,1.538,38.3,356,24,175
2025-01-07T07:35:47.0602541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,179.31,1.538,38.3,356,24,181
2025-01-07T07:35:47.1226539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,178.36,1.538,38.3,356,24,180
2025-01-07T07:35:47.2008955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,179.31,1.538,38.3,356,24,181
2025-01-07T07:35:47.2634662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,180.26,1.538,38.3,356,24,182
2025-01-07T07:35:47.3258894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,179.31,1.538,38.3,356,24,181
2025-01-07T07:35:47.3883388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,179.31,1.538,38.3,356,24,181
2025-01-07T07:35:47.4508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,179.31,1.538,38.3,356,24,181
2025-01-07T07:35:47.5290320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,180.26,1.538,38.3,356,24,182
2025-01-07T07:35:47.5914514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,180.73,1.388,32.1,356,24,183
2025-01-07T07:35:47.6538215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,180.73,1.388,32.1,356,24,183
2025-01-07T07:35:47.7163844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,180.73,1.388,32.1,356,24,183
2025-01-07T07:35:47.7789674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,180.73,1.388,32.1,356,24,183
2025-01-07T07:35:47.8570267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,180.73,1.388,32.1,356,24,183
2025-01-07T07:35:47.9195007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,179.77,1.388,32.1,356,24,182
2025-01-07T07:35:47.9819123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,178.63,1.388,32.1,354.8,24,182
2025-01-07T07:35:48.0443971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,179.58,1.388,32.1,354.8,24,183
2025-01-07T07:35:48.1068472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,179.58,1.388,32.1,354.8,24,183
2025-01-07T07:35:48.1850695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,179.58,1.388,32.1,354.8,24,183
2025-01-07T07:35:48.2476351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,179.58,1.388,32.1,354.8,24,183
2025-01-07T07:35:48.3100575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,180.41,1.388,32.1,354.8,26,184
2025-01-07T07:35:48.3726011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,180.41,1.388,32.1,354.8,26,184
2025-01-07T07:35:48.4349608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,180.41,1.388,32.1,354.8,26,184
2025-01-07T07:35:48.4975758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,180.41,1.388,32.1,354.8,26,184
2025-01-07T07:35:48.5756726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,180.41,1.388,32.1,354.8,26,184
2025-01-07T07:35:48.6381420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,179.45,1.388,32.1,354.8,26,183
2025-01-07T07:35:48.7005559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,178.49,1.388,32.1,354.8,26,182
2025-01-07T07:35:48.7631113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,177.54,1.388,32.1,354.8,26,181
2025-01-07T07:35:48.8256059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,177.54,1.388,32.1,354.8,26,181
2025-01-07T07:35:48.9035982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,178.99,1.373,22.1,354.8,26,183
2025-01-07T07:35:48.9662158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,178.8,1.373,22.1,353.6,26,184
2025-01-07T07:35:49.0286867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,180.7,1.373,22.1,353.6,26,186
2025-01-07T07:35:49.0911516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,181.66,1.373,22.1,353.6,26,187
2025-01-07T07:35:49.1536479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,180.7,1.373,22.1,353.6,26,186
2025-01-07T07:35:49.2317779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,180.7,1.373,22.1,353.6,26,186
2025-01-07T07:35:49.2942318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,179.75,1.373,22.1,353.6,26,185
2025-01-07T07:35:49.3567595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,178.84,1.373,22.1,353.6,25,184
2025-01-07T07:35:49.4191687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,178.84,1.373,22.1,353.6,25,184
2025-01-07T07:35:49.4817268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,179.79,1.373,22.1,353.6,25,185
2025-01-07T07:35:49.5599030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,179.79,1.373,22.1,353.6,25,185
2025-01-07T07:35:49.6223535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,178.84,1.373,22.1,353.6,25,184
2025-01-07T07:35:49.6846902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,178.84,1.373,22.1,353.6,25,184
2025-01-07T07:35:49.7472578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,177.89,1.373,22.1,353.6,25,183
2025-01-07T07:35:49.8098317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,177.89,1.373,22.1,353.6,25,183
2025-01-07T07:35:49.8879131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,177.65,1.461,16,353.6,25,183
2025-01-07T07:35:49.9405957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,176.8,1.461,16,352.7,25,183
2025-01-07T07:35:50.0128640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,177.75,1.461,16,352.7,25,184
2025-01-07T07:35:50.0753736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,177.75,1.461,16,352.7,25,184
2025-01-07T07:35:50.1378408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,177.75,1.461,16,352.7,25,184
2025-01-07T07:35:50.2060743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,177.75,1.461,16,352.7,25,184
2025-01-07T07:35:50.2685489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,177.75,1.461,16,352.7,25,184
2025-01-07T07:35:50.3465466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,177.79,1.461,16,352.7,24,184
2025-01-07T07:35:50.4091446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,176.84,1.461,16,352.7,24,183
2025-01-07T07:35:50.4716214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,177.79,1.461,16,352.7,24,184
2025-01-07T07:35:50.5340964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,176.84,1.461,16,352.7,24,183
2025-01-07T07:35:50.5992773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,176.84,1.461,16,352.7,24,183
2025-01-07T07:35:50.6617329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,176.84,1.461,16,352.7,24,183
2025-01-07T07:35:50.7398295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,176.84,1.461,16,352.7,24,183
2025-01-07T07:35:50.8022525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,176.84,1.461,16,352.7,24,183
2025-01-07T07:35:50.8648752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,176.87,1.525,15.6,352.7,24,183
2025-01-07T07:35:50.9273841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,176.3,1.525,15.6,352.1,24,183
2025-01-07T07:35:50.9925208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,176.3,1.525,15.6,352.1,24,183
2025-01-07T07:35:51.0549992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,176.3,1.525,15.6,352.1,24,183
2025-01-07T07:35:51.1328944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,176.3,1.525,15.6,352.1,24,183
2025-01-07T07:35:51.1955263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,176.3,1.525,15.6,352.1,24,183
2025-01-07T07:35:51.2579518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,176.3,1.525,15.6,352.1,24,183
2025-01-07T07:35:51.3205603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,177.25,1.525,15.6,352.1,24,184
2025-01-07T07:35:51.3856620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,177.25,1.525,15.6,352.1,24,184
2025-01-07T07:35:51.4481461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,179.13,1.525,15.6,352.1,24,186
2025-01-07T07:35:51.5168027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,179.13,1.525,15.6,352.1,24,186
2025-01-07T07:35:51.5792530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,180.07,1.525,15.6,352.1,24,187
2025-01-07T07:35:51.6573000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,180.07,1.525,15.6,352.1,24,187
2025-01-07T07:35:51.7198983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,180.28,1.523,19.2,352.1,24,187
2025-01-07T07:35:51.7823945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,180.28,1.523,19.2,352.1,24,187
2025-01-07T07:35:51.8447893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,180.28,1.523,19.2,352.1,24,187
2025-01-07T07:35:51.9386168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,179.62,1.523,19.2,351.4,24,187
2025-01-07T07:35:51.9855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,180.56,1.523,19.2,351.4,24,188
2025-01-07T07:35:52.0479409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,181.51,1.523,19.2,351.4,24,189
2025-01-07T07:35:52.1103114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,182.45,1.523,19.2,351.4,24,190
2025-01-07T07:35:52.1728792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,183.39,1.523,19.2,351.4,24,191
2025-01-07T07:35:52.2411206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,183.39,1.523,19.2,351.4,24,191
2025-01-07T07:35:52.2978908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,182.49,1.523,19.2,351.4,23,190
2025-01-07T07:35:52.3759575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,182.49,1.523,19.2,351.4,23,190
2025-01-07T07:35:52.4384775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.61,1.523,19.2,351.4,23,188
2025-01-07T07:35:52.5009812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.61,1.523,19.2,351.4,23,188
2025-01-07T07:35:52.5634881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,180.61,1.523,19.2,351.4,23,188
2025-01-07T07:35:52.6259218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,180.91,1.484,25.1,351.4,23,188
2025-01-07T07:35:52.7040839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,181.86,1.484,25.1,351.4,23,189
2025-01-07T07:35:52.7665894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,182.8,1.484,25.1,351.4,23,190
2025-01-07T07:35:52.8290364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,182.8,1.484,25.1,351.4,23,190
2025-01-07T07:35:52.8915116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,182.8,1.484,25.1,351.4,23,190
2025-01-07T07:35:52.9540453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,179.69,1.484,25.1,350.1,23,188
2025-01-07T07:35:53.0321474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,178.74,1.484,25.1,350.1,23,187
2025-01-07T07:35:53.0946377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,177.8,1.484,25.1,350.1,23,186
2025-01-07T07:35:53.1570727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,177.8,1.484,25.1,350.1,23,186
2025-01-07T07:35:53.2196119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,177.8,1.484,25.1,350.1,23,186
2025-01-07T07:35:53.2820131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,178.74,1.484,25.1,350.1,23,187
2025-01-07T07:35:53.3601916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,178.81,1.484,25.1,350.1,22,187
2025-01-07T07:35:53.4226688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,178.81,1.484,25.1,350.1,22,187
2025-01-07T07:35:53.4851539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,178.81,1.484,25.1,350.1,22,187
2025-01-07T07:35:53.5476438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,178.81,1.484,25.1,350.1,22,187
2025-01-07T07:35:53.6102411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,179.13,1.479,30.9,350.1,22,187
2025-01-07T07:35:53.6882615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,179.13,1.479,30.9,350.1,22,187
2025-01-07T07:35:53.7506889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,178.18,1.479,30.9,350.1,22,186
2025-01-07T07:35:53.8132353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,178.18,1.479,30.9,350.1,22,186
2025-01-07T07:35:53.8756750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,178.18,1.479,30.9,350.1,22,186
2025-01-07T07:35:53.9380869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,176.76,1.479,30.9,348.6,22,186
2025-01-07T07:35:54.0163222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,176.76,1.479,30.9,348.6,22,186
2025-01-07T07:35:54.0787981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,176.76,1.479,30.9,348.6,22,186
2025-01-07T07:35:54.1412513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,176.76,1.479,30.9,348.6,22,186
2025-01-07T07:35:54.2037449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,176.76,1.479,30.9,348.6,22,186
2025-01-07T07:35:54.2660782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,177.71,1.479,30.9,348.6,22,187
2025-01-07T07:35:54.3286804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,177.71,1.479,30.9,348.6,22,187
2025-01-07T07:35:54.4068249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,176.76,1.479,30.9,348.6,22,186
2025-01-07T07:35:54.4692712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,174.87,1.479,30.9,348.6,22,184
2025-01-07T07:35:54.5318304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,174.87,1.479,30.9,348.6,22,184
2025-01-07T07:35:54.5943008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,174.87,1.479,30.9,348.6,22,184
2025-01-07T07:35:54.6566614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,176.8,1.458,32.1,348.6,22,186
2025-01-07T07:35:54.7348094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,177.74,1.458,32.1,348.6,22,187
2025-01-07T07:35:54.7974103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,177.74,1.458,32.1,348.6,22,187
2025-01-07T07:35:54.8598846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,177.74,1.458,32.1,348.6,22,187
2025-01-07T07:35:54.9379845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,175.75,1.458,32.1,347.5,22,186
2025-01-07T07:35:54.9848720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,175.75,1.458,32.1,347.5,22,186
2025-01-07T07:35:55.0629530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,176.7,1.458,32.1,347.5,22,187
2025-01-07T07:35:55.1254370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,176.7,1.458,32.1,347.5,22,187
2025-01-07T07:35:55.1878766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,178.6,1.458,32.1,347.5,22,189
2025-01-07T07:35:55.2504535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,179.54,1.458,32.1,347.5,22,190
2025-01-07T07:35:55.3128779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,180.41,1.458,32.1,347.5,23,191
2025-01-07T07:35:55.3910045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,179.46,1.458,32.1,347.5,23,190
2025-01-07T07:35:55.4534433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,177.56,1.458,32.1,347.5,23,188
2025-01-07T07:35:55.5159767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,175.66,1.458,32.1,347.5,23,186
2025-01-07T07:35:55.5784799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,175.66,1.458,32.1,347.5,23,186
2025-01-07T07:35:55.6409696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,174.31,1.422,25.1,347.5,23,185
2025-01-07T07:35:55.7190623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,175.26,1.422,25.1,347.5,23,186
2025-01-07T07:35:55.7815656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,177.16,1.422,25.1,347.5,23,188
2025-01-07T07:35:55.8440519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.06,1.422,25.1,347.5,23,190
2025-01-07T07:35:55.9377402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.34,1.422,25.1,346.8,23,191
2025-01-07T07:35:55.9689064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.34,1.422,25.1,346.8,23,191
2025-01-07T07:35:56.0471936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,179.34,1.422,25.1,346.8,23,191
2025-01-07T07:35:56.1096839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,181.23,1.422,25.1,346.8,23,193
2025-01-07T07:35:56.1720261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,182.18,1.422,25.1,346.8,23,194
2025-01-07T07:35:56.2345479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,182.18,1.422,25.1,346.8,23,194
2025-01-07T07:35:56.2970174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,182.24,1.422,25.1,346.8,22,194
2025-01-07T07:35:56.3752261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.18,1.422,25.1,346.8,22,195
2025-01-07T07:35:56.4376494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.18,1.422,25.1,346.8,22,195
2025-01-07T07:35:56.5002313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,183.18,1.422,25.1,346.8,22,195
2025-01-07T07:35:56.5626896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,182.24,1.422,25.1,346.8,22,194
2025-01-07T07:35:56.6251123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,181.67,1.448,15,346.8,22,194
2025-01-07T07:35:56.6876231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,181.67,1.448,15,346.8,22,194
2025-01-07T07:35:56.7657488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,180.73,1.448,15,346.8,22,193
2025-01-07T07:35:56.8283108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,180.73,1.448,15,346.8,22,193
2025-01-07T07:35:56.8907252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,180.73,1.448,15,346.8,22,193
2025-01-07T07:35:56.9532032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,180.17,1.448,15,346.2,22,193
2025-01-07T07:35:57.0155835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,180.17,1.448,15,346.2,22,193
2025-01-07T07:35:57.0937757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.11,1.448,15,346.2,22,194
2025-01-07T07:35:57.1561851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.11,1.448,15,346.2,22,194
2025-01-07T07:35:57.2187635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.11,1.448,15,346.2,22,194
2025-01-07T07:35:57.2839926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.11,1.448,15,346.2,22,194
2025-01-07T07:35:57.3464891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.11,1.448,15,346.2,22,194
2025-01-07T07:35:57.4089202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.11,1.448,15,346.2,22,194
2025-01-07T07:35:57.4871137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.11,1.448,15,346.2,22,194
2025-01-07T07:35:57.5495783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.11,1.448,15,346.2,22,194
2025-01-07T07:35:57.6119873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,181.11,1.448,15,346.2,22,194
2025-01-07T07:35:57.6744618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.05,1.448,15,346.2,22,195
2025-01-07T07:35:57.7369496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,182.99,1.448,15,346.2,22,196
2025-01-07T07:35:57.8151613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,183.92,1.448,15,346.2,22,197
2025-01-07T07:35:57.8775581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,183.57,1.433,9.3,346.2,22,197
2025-01-07T07:35:57.9400970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,182.82,1.433,9.3,345.4,22,197
2025-01-07T07:35:58.0026182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,180.94,1.433,9.3,345.4,22,195
2025-01-07T07:35:58.0649286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,180,1.433,9.3,345.4,22,194
2025-01-07T07:35:58.1431817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.06,1.433,9.3,345.4,22,193
2025-01-07T07:35:58.2057179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.06,1.433,9.3,345.4,22,193
2025-01-07T07:35:58.2681327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.06,1.433,9.3,345.4,22,193
2025-01-07T07:35:58.3306931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.06,1.433,9.3,345.4,22,193
2025-01-07T07:35:58.3931030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,180,1.433,9.3,345.4,22,194
2025-01-07T07:35:58.4712433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,180.94,1.433,9.3,345.4,22,195
2025-01-07T07:35:58.5336882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,180.94,1.433,9.3,345.4,22,195
2025-01-07T07:35:58.5961129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,180.94,1.433,9.3,345.4,22,195
2025-01-07T07:35:58.6587730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,180,1.433,9.3,345.4,22,194
2025-01-07T07:35:58.7211996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,180,1.433,9.3,345.4,22,194
2025-01-07T07:35:58.7992051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,179.06,1.433,9.3,345.4,22,193
2025-01-07T07:35:58.8618277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,177.16,1.33,9.9,345.4,22,191
2025-01-07T07:35:58.9243133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,176.22,1.33,9.9,344.4,22,191
2025-01-07T07:35:58.9867568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,176.22,1.33,9.9,344.4,22,191
2025-01-07T07:35:59.0490650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,176.22,1.33,9.9,344.4,22,191
2025-01-07T07:35:59.1116330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,176.22,1.33,9.9,344.4,22,191
2025-01-07T07:35:59.1897991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,176.22,1.33,9.9,344.4,22,191
2025-01-07T07:35:59.2522689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,176.22,1.33,9.9,344.4,22,191
2025-01-07T07:35:59.3148740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,176.26,1.33,9.9,344.4,21,191
2025-01-07T07:35:59.3772930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,176.26,1.33,9.9,344.4,21,191
2025-01-07T07:35:59.4397611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,176.26,1.33,9.9,344.4,21,191
2025-01-07T07:35:59.5178294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,176.26,1.33,9.9,344.4,21,191
2025-01-07T07:35:59.5804697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,177.2,1.33,9.9,344.4,21,192
2025-01-07T07:35:59.6428855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,177.2,1.33,9.9,344.4,21,192
2025-01-07T07:35:59.7054158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,176.49,1.212,15.8,344.4,21,191
2025-01-07T07:35:59.7677208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,175.54,1.212,15.8,344.4,21,190
2025-01-07T07:35:59.8459834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,173.65,1.212,15.8,344.4,21,188
2025-01-07T07:35:59.9240751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.56,1.212,15.8,343.2,21,187
2025-01-07T07:35:59.9708629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.56,1.212,15.8,343.2,21,187
2025-01-07T07:36:00.0332569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,172.51,1.212,15.8,343.2,21,188
2025-01-07T07:36:00.0958992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,174.41,1.212,15.8,343.2,21,190
2025-01-07T07:36:00.1740289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,175.36,1.212,15.8,343.2,21,191
2025-01-07T07:36:00.2364950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,175.36,1.212,15.8,343.2,21,191
2025-01-07T07:36:00.2990124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.22,1.212,15.8,343.2,24,191
2025-01-07T07:36:00.3614985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,174.26,1.212,15.8,343.2,24,190
2025-01-07T07:36:00.4238040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,172.35,1.212,15.8,343.2,24,188
2025-01-07T07:36:00.5021186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,172.35,1.212,15.8,343.2,24,188
2025-01-07T07:36:00.5645943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,172.35,1.212,15.8,343.2,24,188
2025-01-07T07:36:00.6269954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.46,1.176,19.2,343.2,24,188
2025-01-07T07:36:00.6894493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,173.42,1.176,19.2,343.2,24,189
2025-01-07T07:36:00.7519896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,173.42,1.176,19.2,343.2,24,189
2025-01-07T07:36:00.8301886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,173.42,1.176,19.2,343.2,24,189
2025-01-07T07:36:00.8925762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,174.38,1.176,19.2,343.2,24,190
2025-01-07T07:36:00.9550271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,173.52,1.176,19.2,342.3,24,190
2025-01-07T07:36:01.0174697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,173.52,1.176,19.2,342.3,24,190
2025-01-07T07:36:01.0800137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,173.52,1.176,19.2,342.3,24,190
2025-01-07T07:36:01.1581581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,173.52,1.176,19.2,342.3,24,190
2025-01-07T07:36:01.2206982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,173.52,1.176,19.2,342.3,24,190
2025-01-07T07:36:01.2831174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,172.56,1.176,19.2,342.3,24,189
2025-01-07T07:36:01.3457100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,173.52,1.176,19.2,342.3,24,190
2025-01-07T07:36:01.4079854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,173.52,1.176,19.2,342.3,24,190
2025-01-07T07:36:01.4706589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,174.47,1.176,19.2,342.3,24,191
2025-01-07T07:36:01.5487186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,174.47,1.176,19.2,342.3,24,191
2025-01-07T07:36:01.6111861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,174.31,1.25,14,342.3,24,191
2025-01-07T07:36:01.6736575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.35,1.25,14,342.3,24,190
2025-01-07T07:36:01.7362515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,174.31,1.25,14,342.3,24,191
2025-01-07T07:36:01.7987172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,174.31,1.25,14,342.3,24,191
2025-01-07T07:36:01.8768313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,176.21,1.25,14,342.3,24,193
2025-01-07T07:36:01.9393128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,175.45,1.25,14,341.5,24,193
2025-01-07T07:36:02.0017865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.54,1.25,14,341.5,24,191
2025-01-07T07:36:02.0642567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.59,1.25,14,341.5,24,190
2025-01-07T07:36:02.1267544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.68,1.25,14,341.5,24,188
2025-01-07T07:36:02.2047559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.68,1.25,14,341.5,24,188
2025-01-07T07:36:02.2672816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.68,1.25,14,341.5,24,188
2025-01-07T07:36:02.3298436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.59,1.25,14,341.5,24,190
2025-01-07T07:36:02.3923036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.54,1.25,14,341.5,24,191
2025-01-07T07:36:02.4547494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,175.45,1.25,14,341.5,24,193
2025-01-07T07:36:02.5329535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,176.4,1.25,14,341.5,24,194
2025-01-07T07:36:02.5953406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,176.4,1.25,14,341.5,24,194
2025-01-07T07:36:02.6578014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,176.09,1.39,6.3,341.5,24,194
2025-01-07T07:36:02.7203578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,176.09,1.39,6.3,341.5,24,194
2025-01-07T07:36:02.7829616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,175.14,1.39,6.3,341.5,24,193
2025-01-07T07:36:02.8609542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,175.14,1.39,6.3,341.5,24,193
2025-01-07T07:36:02.9234902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,172.3,1.39,6.3,340.5,24,191
2025-01-07T07:36:02.9859226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,172.3,1.39,6.3,340.5,24,191
2025-01-07T07:36:03.0482939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,172.3,1.39,6.3,340.5,24,191
2025-01-07T07:36:03.1108709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,172.3,1.39,6.3,340.5,24,191
2025-01-07T07:36:03.1890767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,172.3,1.39,6.3,340.5,24,191
2025-01-07T07:36:03.2514597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,171.36,1.39,6.3,340.5,24,190
2025-01-07T07:36:03.3139489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.54,1.39,6.3,340.5,22,188
2025-01-07T07:36:03.3764839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.6,1.39,6.3,340.5,22,187
2025-01-07T07:36:03.4389740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.6,1.39,6.3,340.5,22,187
2025-01-07T07:36:03.5014848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.49,1.39,6.3,340.5,22,189
2025-01-07T07:36:03.5796118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,172.37,1.39,6.3,340.5,22,191
2025-01-07T07:36:03.6420694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,174.02,1.448,2,340.5,22,193
2025-01-07T07:36:03.7044850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,174.96,1.448,2,340.5,22,194
2025-01-07T07:36:03.7669798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,174.96,1.448,2,340.5,22,194
2025-01-07T07:36:03.8294974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,174.96,1.448,2,340.5,22,194
2025-01-07T07:36:03.9232269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,172.52,1.448,2,339.9,22,192
2025-01-07T07:36:03.9701258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.58,1.448,2,339.9,22,191
2025-01-07T07:36:04.0326353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.64,1.448,2,339.9,22,190
2025-01-07T07:36:04.0949542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.64,1.448,2,339.9,22,190
2025-01-07T07:36:04.1576152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.64,1.448,2,339.9,22,190
2025-01-07T07:36:04.2256309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.64,1.448,2,339.9,22,190
2025-01-07T07:36:04.2881088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.64,1.448,2,339.9,22,190
2025-01-07T07:36:04.3662812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.64,1.448,2,339.9,22,190
2025-01-07T07:36:04.4287335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.58,1.448,2,339.9,22,191
2025-01-07T07:36:04.4911546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,174.4,1.448,2,339.9,22,194
2025-01-07T07:36:04.5536509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,174.4,1.448,2,339.9,22,194
2025-01-07T07:36:04.6168347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,175.3,1.394,1.6,339.9,22,195
2025-01-07T07:36:04.6942086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,174.36,1.394,1.6,339.9,22,194
2025-01-07T07:36:04.7567075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.42,1.394,1.6,339.9,22,193
2025-01-07T07:36:04.8192788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.53,1.394,1.6,339.9,22,191
2025-01-07T07:36:04.8817259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.59,1.394,1.6,339.9,22,190
2025-01-07T07:36:04.9442699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.16,1.394,1.6,339.5,22,191
2025-01-07T07:36:05.0223670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.1,1.394,1.6,339.5,22,192
2025-01-07T07:36:05.0847630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.04,1.394,1.6,339.5,22,193
2025-01-07T07:36:05.1472318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.04,1.394,1.6,339.5,22,193
2025-01-07T07:36:05.2098461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.04,1.394,1.6,339.5,22,193
2025-01-07T07:36:05.2722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.04,1.394,1.6,339.5,22,193
2025-01-07T07:36:05.3503994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.04,1.394,1.6,339.5,22,193
2025-01-07T07:36:05.4129490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.04,1.394,1.6,339.5,22,193
2025-01-07T07:36:05.4753290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.98,1.394,1.6,339.5,22,194
2025-01-07T07:36:05.5378707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.04,1.394,1.6,339.5,22,193
2025-01-07T07:36:05.6002878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,173.19,1.295,5,339.5,22,193
2025-01-07T07:36:05.6783614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,173.19,1.295,5,339.5,22,193
2025-01-07T07:36:05.7410253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,173.19,1.295,5,339.5,22,193
2025-01-07T07:36:05.8034733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,174.14,1.295,5,339.5,22,194
2025-01-07T07:36:05.8660099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,174.14,1.295,5,339.5,22,194
2025-01-07T07:36:05.9284207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,173.28,1.295,5,338.6,22,194
2025-01-07T07:36:06.0065330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,173.28,1.295,5,338.6,22,194
2025-01-07T07:36:06.0690792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,173.28,1.295,5,338.6,22,194
2025-01-07T07:36:06.1314501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,174.23,1.295,5,338.6,22,195
2025-01-07T07:36:06.1939895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,173.28,1.295,5,338.6,22,194
2025-01-07T07:36:06.2598599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,172.34,1.295,5,338.6,22,193
2025-01-07T07:36:06.3224104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.36,1.295,5,338.6,23,192
2025-01-07T07:36:06.3847723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.41,1.295,5,338.6,23,191
2025-01-07T07:36:06.4628288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,172.31,1.295,5,338.6,23,193
2025-01-07T07:36:06.5254562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,173.26,1.295,5,338.6,23,194
2025-01-07T07:36:06.5878353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,174.2,1.295,5,338.6,23,195
2025-01-07T07:36:06.6503989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.23,1.203,8.3,338.6,23,197
2025-01-07T07:36:06.7128938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.23,1.203,8.3,338.6,23,197
2025-01-07T07:36:06.7909692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,177.18,1.203,8.3,338.6,23,198
2025-01-07T07:36:06.8534998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,177.18,1.203,8.3,338.6,23,198
2025-01-07T07:36:06.9316878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.23,1.203,8.3,337.6,23,198
2025-01-07T07:36:06.9784873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.23,1.203,8.3,337.6,23,198
2025-01-07T07:36:07.0410243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.23,1.203,8.3,337.6,23,198
2025-01-07T07:36:07.1190812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.23,1.203,8.3,337.6,23,198
2025-01-07T07:36:07.1816455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.23,1.203,8.3,337.6,23,198
2025-01-07T07:36:07.2440557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.23,1.203,8.3,337.6,23,198
2025-01-07T07:36:07.3064753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.23,1.203,8.3,337.6,23,198
2025-01-07T07:36:07.3690029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,177.18,1.203,8.3,337.6,23,199
2025-01-07T07:36:07.4471758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,179.08,1.203,8.3,337.6,23,201
2025-01-07T07:36:07.5095896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,180.03,1.203,8.3,337.6,23,202
2025-01-07T07:36:07.5721735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,180.03,1.203,8.3,337.6,23,202
2025-01-07T07:36:07.6345874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,179.91,1.129,6.3,337.6,23,202
2025-01-07T07:36:07.6970914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,178.96,1.129,6.3,337.6,23,201
2025-01-07T07:36:07.7751309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,177.05,1.129,6.3,337.6,23,199
2025-01-07T07:36:07.8377246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,177.05,1.129,6.3,337.6,23,199
2025-01-07T07:36:07.9158507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,176.1,1.129,6.3,336.6,23,199
2025-01-07T07:36:07.9626423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,177.05,1.129,6.3,336.6,23,200
2025-01-07T07:36:08.0250930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,178.01,1.129,6.3,336.6,23,201
2025-01-07T07:36:08.1032872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,178.96,1.129,6.3,336.6,23,202
2025-01-07T07:36:08.1655963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,178.96,1.129,6.3,336.6,23,202
2025-01-07T07:36:08.2282598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,176.1,1.129,6.3,336.6,23,199
2025-01-07T07:36:08.2907324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,174.19,1.129,6.3,336.6,23,197
2025-01-07T07:36:08.3570682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,172.28,1.129,6.3,336.6,23,195
2025-01-07T07:36:08.4194749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,172.28,1.129,6.3,336.6,23,195
2025-01-07T07:36:08.4819863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,172.28,1.129,6.3,336.6,23,195
2025-01-07T07:36:08.5601867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,172.28,1.129,6.3,336.6,23,195
2025-01-07T07:36:08.6225996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,170.05,1.117,359.3,336.6,23,193
2025-01-07T07:36:08.6871444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,168.14,1.117,359.3,336.6,23,191
2025-01-07T07:36:08.7497318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,168.14,1.117,359.3,336.6,23,191
2025-01-07T07:36:08.8122204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,168.14,1.117,359.3,336.6,23,191
2025-01-07T07:36:08.8746481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,170.05,1.117,359.3,336.6,23,193
2025-01-07T07:36:08.9528128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.34,1.117,359.3,336,23,196
2025-01-07T07:36:09.0153469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,174.25,1.117,359.3,336,23,198
2025-01-07T07:36:09.0777320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,175.2,1.117,359.3,336,23,199
2025-01-07T07:36:09.1402624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,175.2,1.117,359.3,336,23,199
2025-01-07T07:36:09.2027621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,174.25,1.117,359.3,336,23,198
2025-01-07T07:36:09.2808541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,170.43,1.117,359.3,336,23,194
2025-01-07T07:36:09.3433848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,166.61,1.117,359.3,336,23,190
2025-01-07T07:36:09.4057748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.75,1.117,359.3,336,23,187
2025-01-07T07:36:09.4682580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.75,1.117,359.3,336,23,187
2025-01-07T07:36:09.5308073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.7,1.117,359.3,336,23,188
2025-01-07T07:36:09.6090204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,166.61,1.117,359.3,336,23,190
2025-01-07T07:36:09.6713274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.25,1.183,354.2,336,23,193
2025-01-07T07:36:09.7339243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.21,1.183,354.2,336,23,194
2025-01-07T07:36:09.7963441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,171.16,1.183,354.2,336,23,195
2025-01-07T07:36:09.8587848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,171.16,1.183,354.2,336,23,195
2025-01-07T07:36:09.9369283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,171.16,1.183,354.2,336,23,195
2025-01-07T07:36:09.9995052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,173.06,1.183,354.2,336,23,197
2025-01-07T07:36:10.0619389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,173.06,1.183,354.2,336,23,197
2025-01-07T07:36:10.1243473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,173.06,1.183,354.2,336,23,197
2025-01-07T07:36:10.1869175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,171.16,1.183,354.2,336,23,195
2025-01-07T07:36:10.2649590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.21,1.183,354.2,336,23,194
2025-01-07T07:36:10.3275003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.28,1.183,354.2,336,21,193
2025-01-07T07:36:10.3899869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.38,1.183,354.2,336,21,191
2025-01-07T07:36:10.4524631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.38,1.183,354.2,336,21,191
2025-01-07T07:36:10.5149434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.44,1.183,354.2,336,21,190
2025-01-07T07:36:10.5931461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.38,1.183,354.2,336,21,191
2025-01-07T07:36:10.6554593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.4,1.268,354,336,21,191
2025-01-07T07:36:10.7180596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.23,1.268,354,336,21,194
2025-01-07T07:36:10.7805585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.17,1.268,354,336,21,195
2025-01-07T07:36:10.8430347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.17,1.268,354,336,21,195
2025-01-07T07:36:10.9211328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.93,1.268,354,335.8,21,196
2025-01-07T07:36:10.9836053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.87,1.268,354,335.8,21,197
2025-01-07T07:36:11.0460559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.87,1.268,354,335.8,21,197
2025-01-07T07:36:11.1085272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.98,1.268,354,335.8,21,195
2025-01-07T07:36:11.1711155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.04,1.268,354,335.8,21,194
2025-01-07T07:36:11.2335788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.1,1.268,354,335.8,21,193
2025-01-07T07:36:11.3116546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.23,1.268,354,335.8,20,191
2025-01-07T07:36:11.3742402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.23,1.268,354,335.8,20,191
2025-01-07T07:36:11.4366818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.17,1.268,354,335.8,20,192
2025-01-07T07:36:11.4991655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,170.05,1.268,354,335.8,20,194
2025-01-07T07:36:11.5616041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,170.05,1.268,354,335.8,20,194
2025-01-07T07:36:11.6397746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,170.99,1.279,354,335.8,20,195
2025-01-07T07:36:11.7021855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,170.99,1.279,354,335.8,20,195
2025-01-07T07:36:11.7646383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,170.99,1.279,354,335.8,20,195
2025-01-07T07:36:11.8272420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,170.99,1.279,354,335.8,20,195
2025-01-07T07:36:11.8896258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,171.93,1.279,354,335.8,20,196
2025-01-07T07:36:11.9678123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.5,1.279,354,335.4,20,197
2025-01-07T07:36:12.0303608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,173.44,1.279,354,335.4,20,198
2025-01-07T07:36:12.0927026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,173.44,1.279,354,335.4,20,198
2025-01-07T07:36:12.1553524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,173.44,1.279,354,335.4,20,198
2025-01-07T07:36:12.2178035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,173.44,1.279,354,335.4,20,198
2025-01-07T07:36:12.2958580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,173.44,1.279,354,335.4,20,198
2025-01-07T07:36:12.3584294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.5,1.279,354,335.4,20,197
2025-01-07T07:36:12.4207532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.5,1.279,354,335.4,20,197
2025-01-07T07:36:12.4832875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,173.44,1.279,354,335.4,20,198
2025-01-07T07:36:12.5458198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,174.38,1.279,354,335.4,20,199
2025-01-07T07:36:12.6239175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,174.3,1.16,352.5,335.4,20,199
2025-01-07T07:36:12.6864283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,174.3,1.16,352.5,335.4,20,199
2025-01-07T07:36:12.7488998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,173.35,1.16,352.5,335.4,20,198
2025-01-07T07:36:12.8114059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,171.46,1.16,352.5,335.4,20,196
2025-01-07T07:36:12.8752232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.57,1.16,352.5,335.4,20,194
2025-01-07T07:36:12.9519791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.91,1.16,352.5,334.7,20,194
2025-01-07T07:36:13.0144801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,167.96,1.16,352.5,334.7,20,193
2025-01-07T07:36:13.0767823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.91,1.16,352.5,334.7,20,194
2025-01-07T07:36:13.1394427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.91,1.16,352.5,334.7,20,194
2025-01-07T07:36:13.2019686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,170.8,1.16,352.5,334.7,20,196
2025-01-07T07:36:13.2645027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,172.69,1.16,352.5,334.7,20,198
2025-01-07T07:36:13.3425702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,173.64,1.16,352.5,334.7,21,199
2025-01-07T07:36:13.4049712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,173.64,1.16,352.5,334.7,21,199
2025-01-07T07:36:13.4673683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,173.64,1.16,352.5,334.7,21,199
2025-01-07T07:36:13.5299808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,173.64,1.16,352.5,334.7,21,199
2025-01-07T07:36:13.5925070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,173.64,1.16,352.5,334.7,21,199
2025-01-07T07:36:13.6704757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,173.64,1.021,352.4,334.7,21,199
2025-01-07T07:36:13.7330727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,175.55,1.021,352.4,334.7,21,201
2025-01-07T07:36:13.7955714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,175.55,1.021,352.4,334.7,21,201
2025-01-07T07:36:13.8580689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,176.5,1.021,352.4,334.7,21,202
2025-01-07T07:36:13.9205384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,177.74,1.021,352.4,334,21,204
2025-01-07T07:36:13.9986778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,177.74,1.021,352.4,334,21,204
2025-01-07T07:36:14.0612133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,176.79,1.021,352.4,334,21,203
2025-01-07T07:36:14.1235183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,175.83,1.021,352.4,334,21,202
2025-01-07T07:36:14.1861667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172.97,1.021,352.4,334,21,199
2025-01-07T07:36:14.2486475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172.02,1.021,352.4,334,21,198
2025-01-07T07:36:14.3267944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.15,1.021,352.4,334,22,195
2025-01-07T07:36:14.3891455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.15,1.021,352.4,334,22,195
2025-01-07T07:36:14.4516418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.15,1.021,352.4,334,22,195
2025-01-07T07:36:14.5141557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.15,1.021,352.4,334,22,195
2025-01-07T07:36:14.5767277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,171.06,1.021,352.4,334,22,197
2025-01-07T07:36:14.6546925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.22,0.988,356.2,334,22,197
2025-01-07T07:36:14.7172539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.22,0.988,356.2,334,22,197
2025-01-07T07:36:14.7797846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.22,0.988,356.2,334,22,197
2025-01-07T07:36:14.8422743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.22,0.988,356.2,334,22,197
2025-01-07T07:36:14.9202636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.51,0.988,356.2,333.3,22,198
2025-01-07T07:36:14.9828880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,173.42,0.988,356.2,333.3,22,200
2025-01-07T07:36:15.0454055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,174.38,0.988,356.2,333.3,22,201
2025-01-07T07:36:15.1076989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.34,0.988,356.2,333.3,22,202
2025-01-07T07:36:15.1702163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,174.38,0.988,356.2,333.3,22,201
2025-01-07T07:36:15.2328273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,173.42,0.988,356.2,333.3,22,200
2025-01-07T07:36:15.2953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,172.47,0.988,356.2,333.3,22,199
2025-01-07T07:36:15.3732795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.51,0.988,356.2,333.3,22,198
2025-01-07T07:36:15.4357392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,172.47,0.988,356.2,333.3,22,199
2025-01-07T07:36:15.4983756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,173.42,0.988,356.2,333.3,22,200
2025-01-07T07:36:15.5609489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,174.38,0.988,356.2,333.3,22,201
2025-01-07T07:36:15.6233201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,174.41,1.061,356.7,333.3,22,201
2025-01-07T07:36:15.7015038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,174.41,1.061,356.7,333.3,22,201
2025-01-07T07:36:15.7639338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,174.41,1.061,356.7,333.3,22,201
2025-01-07T07:36:15.8264522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,173.46,1.061,356.7,333.3,22,200
2025-01-07T07:36:15.8889059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.5,1.061,356.7,333.3,22,199
2025-01-07T07:36:15.9513496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.83,1.061,356.7,332.6,22,199
2025-01-07T07:36:16.0294898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.88,1.061,356.7,332.6,22,198
2025-01-07T07:36:16.0918726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.93,1.061,356.7,332.6,22,197
2025-01-07T07:36:16.1545340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.97,1.061,356.7,332.6,22,196
2025-01-07T07:36:16.2169100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.97,1.061,356.7,332.6,22,196
2025-01-07T07:36:16.2794970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.96,1.061,356.7,332.6,23,196
2025-01-07T07:36:16.3575022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.96,1.061,356.7,332.6,23,196
2025-01-07T07:36:16.4200688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.96,1.061,356.7,332.6,23,196
2025-01-07T07:36:16.4824435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.96,1.061,356.7,332.6,23,196
2025-01-07T07:36:16.5450110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.96,1.061,356.7,332.6,23,196
2025-01-07T07:36:16.6075528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.73,1.166,351.2,332.6,23,196
2025-01-07T07:36:16.6855901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.68,1.166,351.2,332.6,23,197
2025-01-07T07:36:16.7481323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.68,1.166,351.2,332.6,23,197
2025-01-07T07:36:16.8106179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.63,1.166,351.2,332.6,23,198
2025-01-07T07:36:16.8731816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.63,1.166,351.2,332.6,23,198
2025-01-07T07:36:16.9355834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.15,1.166,351.2,332.1,23,198
2025-01-07T07:36:17.0137640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.15,1.166,351.2,332.1,23,198
2025-01-07T07:36:17.0761728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.2,1.166,351.2,332.1,23,197
2025-01-07T07:36:17.1386652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.2,1.166,351.2,332.1,23,197
2025-01-07T07:36:17.2011651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.2,1.166,351.2,332.1,23,197
2025-01-07T07:36:17.2636292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.2,1.166,351.2,332.1,23,197
2025-01-07T07:36:17.3417412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,169.21,1.166,351.2,332.1,22,197
2025-01-07T07:36:17.4041378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,169.21,1.166,351.2,332.1,22,197
2025-01-07T07:36:17.4666646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,169.21,1.166,351.2,332.1,22,197
2025-01-07T07:36:17.5292334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,169.21,1.166,351.2,332.1,22,197
2025-01-07T07:36:17.5917408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.16,1.166,351.2,332.1,22,198
2025-01-07T07:36:17.6541251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.78,1.243,344.2,332.1,22,198
2025-01-07T07:36:17.7323343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.73,1.243,344.2,332.1,22,199
2025-01-07T07:36:17.7947332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.68,1.243,344.2,332.1,22,200
2025-01-07T07:36:17.8573180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,172.63,1.243,344.2,332.1,22,201
2025-01-07T07:36:17.9198400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,172.53,1.243,344.2,332,22,201
2025-01-07T07:36:17.9822080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,173.48,1.243,344.2,332,22,202
2025-01-07T07:36:18.0603979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,175.37,1.243,344.2,332,22,204
2025-01-07T07:36:18.1226692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,177.27,1.243,344.2,332,22,206
2025-01-07T07:36:18.1853158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,178.22,1.243,344.2,332,22,207
2025-01-07T07:36:18.2477578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,178.22,1.243,344.2,332,22,207
2025-01-07T07:36:18.3102690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,175.4,1.243,344.2,332,23,204
2025-01-07T07:36:18.3884472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,172.55,1.243,344.2,332,23,201
2025-01-07T07:36:18.4509244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,169.7,1.243,344.2,332,23,198
2025-01-07T07:36:18.5134663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.81,1.243,344.2,332,23,196
2025-01-07T07:36:18.5758431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.86,1.243,344.2,332,23,195
2025-01-07T07:36:18.6384222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.86,1.243,344.2,332,23,195
2025-01-07T07:36:18.7165326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.86,1.243,344.2,332,23,195
2025-01-07T07:36:18.7789598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.75,1.243,344.2,332,23,197
2025-01-07T07:36:18.8415834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,169.7,1.243,344.2,332,23,198
2025-01-07T07:36:18.9194850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.19,1.205,341.3,331.6,23,198
2025-01-07T07:36:18.9664792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.19,1.205,341.3,331.6,23,198
2025-01-07T07:36:19.0445659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.19,1.205,341.3,331.6,23,198
2025-01-07T07:36:19.1070061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.19,1.205,341.3,331.6,23,198
2025-01-07T07:36:19.1695631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.19,1.205,341.3,331.6,23,198
2025-01-07T07:36:19.2319522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.19,1.205,341.3,331.6,23,198
2025-01-07T07:36:19.2945276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,169.2,1.205,341.3,331.6,24,198
2025-01-07T07:36:19.3725409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,169.2,1.205,341.3,331.6,24,198
2025-01-07T07:36:19.4350570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,168.25,1.205,341.3,331.6,24,197
2025-01-07T07:36:19.4974883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.3,1.205,341.3,331.6,24,196
2025-01-07T07:36:19.5600915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,166.35,1.205,341.3,331.6,24,195
2025-01-07T07:36:19.6225110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.3,1.205,341.3,331.6,24,196
2025-01-07T07:36:19.7006931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,168.25,1.205,341.3,331.6,24,197
2025-01-07T07:36:19.7631084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,169.42,1.042,345.3,331.6,24,198
2025-01-07T07:36:19.8256600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.38,1.042,345.3,331.6,24,199
2025-01-07T07:36:19.8880223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.38,1.042,345.3,331.6,24,199
2025-01-07T07:36:19.9506391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,169.71,1.042,345.3,330.9,24,199
2025-01-07T07:36:20.0130906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.75,1.042,345.3,330.9,24,198
2025-01-07T07:36:20.0912447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.75,1.042,345.3,330.9,24,198
2025-01-07T07:36:20.1536883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.75,1.042,345.3,330.9,24,198
2025-01-07T07:36:20.2161792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.75,1.042,345.3,330.9,24,198
2025-01-07T07:36:20.2785959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.76,1.042,345.3,330.9,25,198
2025-01-07T07:36:20.3411128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.76,1.042,345.3,330.9,25,198
2025-01-07T07:36:20.4192973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.76,1.042,345.3,330.9,25,198
2025-01-07T07:36:20.4817709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.76,1.042,345.3,330.9,25,198
2025-01-07T07:36:20.5441888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.76,1.042,345.3,330.9,25,198
2025-01-07T07:36:20.6066552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.81,0.911,346.3,330.9,25,198
2025-01-07T07:36:20.6691795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.81,0.911,346.3,330.9,25,198
2025-01-07T07:36:20.7473011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.81,0.911,346.3,330.9,25,198
2025-01-07T07:36:20.8097170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,169.77,0.911,346.3,330.9,25,199
2025-01-07T07:36:20.8722672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,169.77,0.911,346.3,330.9,25,199
2025-01-07T07:36:20.9347041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,169.29,0.911,346.3,330.4,25,199
2025-01-07T07:36:20.9972308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,169.29,0.911,346.3,330.4,25,199
2025-01-07T07:36:21.0753729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,169.29,0.911,346.3,330.4,25,199
2025-01-07T07:36:21.1378626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,169.29,0.911,346.3,330.4,25,199
2025-01-07T07:36:21.2003607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,169.29,0.911,346.3,330.4,25,199
2025-01-07T07:36:21.2628671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,169.29,0.911,346.3,330.4,25,199
2025-01-07T07:36:21.3252986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.29,0.911,346.3,330.4,24,199
2025-01-07T07:36:21.4068042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,170.25,0.911,346.3,330.4,24,200
2025-01-07T07:36:21.4692854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,170.25,0.911,346.3,330.4,24,200
2025-01-07T07:36:21.5317824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,170.25,0.911,346.3,330.4,24,200
2025-01-07T07:36:21.5942052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.29,0.911,346.3,330.4,24,199
2025-01-07T07:36:21.6567715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.05,0.934,339.9,330.4,24,199
2025-01-07T07:36:21.7191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.05,0.934,339.9,330.4,24,199
2025-01-07T07:36:21.7972982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.05,0.934,339.9,330.4,24,199
2025-01-07T07:36:21.8598838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.05,0.934,339.9,330.4,24,199
2025-01-07T07:36:21.9223246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.05,0.934,339.9,330.4,24,199
2025-01-07T07:36:21.9848196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.05,0.934,339.9,330.4,24,199
2025-01-07T07:36:22.0472881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.05,0.934,339.9,330.4,24,199
2025-01-07T07:36:22.1097024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.05,0.934,339.9,330.4,24,199
2025-01-07T07:36:22.1879432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.01,0.934,339.9,330.4,24,200
2025-01-07T07:36:22.2502859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.01,0.934,339.9,330.4,24,200
2025-01-07T07:36:22.3129197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.99,0.934,339.9,330.4,23,200
2025-01-07T07:36:22.3753641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.99,0.934,339.9,330.4,23,200
2025-01-07T07:36:22.4378314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.03,0.934,339.9,330.4,23,199
2025-01-07T07:36:22.5159199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.03,0.934,339.9,330.4,23,199
2025-01-07T07:36:22.5784706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.03,0.934,339.9,330.4,23,199
2025-01-07T07:36:22.6408560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.73,1.079,334.4,330.4,23,199
2025-01-07T07:36:22.7034262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.73,1.079,334.4,330.4,23,199
2025-01-07T07:36:22.7658493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.73,1.079,334.4,330.4,23,199
2025-01-07T07:36:22.8440481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.73,1.079,334.4,330.4,23,199
2025-01-07T07:36:22.9221630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.26,1.079,334.4,329.9,23,199
2025-01-07T07:36:22.9690148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.17,1.079,334.4,329.9,23,201
2025-01-07T07:36:23.0314872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.17,1.079,334.4,329.9,23,201
2025-01-07T07:36:23.0939320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.17,1.079,334.4,329.9,23,201
2025-01-07T07:36:23.1720943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.17,1.079,334.4,329.9,23,201
2025-01-07T07:36:23.2344510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.17,1.079,334.4,329.9,23,201
2025-01-07T07:36:23.2970467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.17,1.079,334.4,329.9,23,201
2025-01-07T07:36:23.3594966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.17,1.079,334.4,329.9,23,201
2025-01-07T07:36:23.4220581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.17,1.079,334.4,329.9,23,201
2025-01-07T07:36:23.5001515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.17,1.079,334.4,329.9,23,201
2025-01-07T07:36:23.5626760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.17,1.079,334.4,329.9,23,201
2025-01-07T07:36:23.6250544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,170.1,1.131,333.6,329.9,23,201
2025-01-07T07:36:23.6875842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,170.1,1.131,333.6,329.9,23,201
2025-01-07T07:36:23.7501366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,170.1,1.131,333.6,329.9,23,201
2025-01-07T07:36:23.8281986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,170.1,1.131,333.6,329.9,23,201
2025-01-07T07:36:23.9218914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.53,1.131,333.6,329.3,23,201
2025-01-07T07:36:23.9530907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.53,1.131,333.6,329.3,23,201
2025-01-07T07:36:24.0155497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,167.62,1.131,333.6,329.3,23,199
2025-01-07T07:36:24.0789182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,167.62,1.131,333.6,329.3,23,199
2025-01-07T07:36:24.1406348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,167.62,1.131,333.6,329.3,23,199
2025-01-07T07:36:24.2117200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,167.62,1.131,333.6,329.3,23,199
2025-01-07T07:36:24.2741916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.59,1.131,333.6,329.3,22,199
2025-01-07T07:36:24.3523878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.64,1.131,333.6,329.3,22,198
2025-01-07T07:36:24.4148171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.68,1.131,333.6,329.3,22,197
2025-01-07T07:36:24.4773452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.73,1.131,333.6,329.3,22,196
2025-01-07T07:36:24.5397933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.78,1.131,333.6,329.3,22,195
2025-01-07T07:36:24.6023459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.78,1.131,333.6,329.3,22,195
2025-01-07T07:36:24.6803818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.91,1.01,335.3,329.3,22,195
2025-01-07T07:36:24.7428586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.91,1.01,335.3,329.3,22,195
2025-01-07T07:36:24.8053252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.91,1.01,335.3,329.3,22,195
2025-01-07T07:36:24.8677696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.91,1.01,335.3,329.3,22,195
2025-01-07T07:36:24.9351808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,164.58,1.01,335.3,329,22,196
2025-01-07T07:36:24.9976501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.53,1.01,335.3,329,22,197
2025-01-07T07:36:25.0600566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.45,1.01,335.3,329,22,199
2025-01-07T07:36:25.1381897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.45,1.01,335.3,329,22,199
2025-01-07T07:36:25.2007724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,169.36,1.01,335.3,329,22,201
2025-01-07T07:36:25.2653234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,168.4,1.01,335.3,329,22,200
2025-01-07T07:36:25.3277894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.45,1.01,335.3,329,22,199
2025-01-07T07:36:25.3903048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.49,1.01,335.3,329,22,198
2025-01-07T07:36:25.4528456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.53,1.01,335.3,329,22,197
2025-01-07T07:36:25.5309298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.53,1.01,335.3,329,22,197
2025-01-07T07:36:25.5933350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.53,1.01,335.3,329,22,197
2025-01-07T07:36:25.6558521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.63,0.838,337,329,22,198
2025-01-07T07:36:25.7182611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.6,0.838,337,329,22,199
2025-01-07T07:36:25.7809419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.6,0.838,337,329,22,199
2025-01-07T07:36:25.8589359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.6,0.838,337,329,22,199
2025-01-07T07:36:25.9214804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.41,0.838,337,328.8,22,199
2025-01-07T07:36:25.9840005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.41,0.838,337,328.8,22,199
2025-01-07T07:36:26.0463366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.41,0.838,337,328.8,22,199
2025-01-07T07:36:26.1088587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.41,0.838,337,328.8,22,199
2025-01-07T07:36:26.1870228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.33,0.838,337,328.8,22,201
2025-01-07T07:36:26.2495089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.33,0.838,337,328.8,22,201
2025-01-07T07:36:26.3120632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.46,0.838,337,328.8,23,198
2025-01-07T07:36:26.3743521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.49,0.838,337,328.8,23,197
2025-01-07T07:36:26.4369835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.49,0.838,337,328.8,23,197
2025-01-07T07:36:26.4994196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.49,0.838,337,328.8,23,197
2025-01-07T07:36:26.5775162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.46,0.838,337,328.8,23,198
2025-01-07T07:36:26.6399924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.33,0.742,334.7,328.8,23,201
2025-01-07T07:36:26.7025347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,173.21,0.742,334.7,328.8,23,205
2025-01-07T07:36:26.7650405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,174.18,0.742,334.7,328.8,23,206
2025-01-07T07:36:26.8274651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,174.18,0.742,334.7,328.8,23,206
2025-01-07T07:36:26.9212330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,172.92,0.742,334.7,328.5,23,205
2025-01-07T07:36:26.9681033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.01,0.742,334.7,328.5,23,202
2025-01-07T07:36:27.0305468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.1,0.742,334.7,328.5,23,199
2025-01-07T07:36:27.0930475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.13,0.742,334.7,328.5,23,198
2025-01-07T07:36:27.1556192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.16,0.742,334.7,328.5,23,197
2025-01-07T07:36:27.2337021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.16,0.742,334.7,328.5,23,197
2025-01-07T07:36:27.2961617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.13,0.742,334.7,328.5,23,198
2025-01-07T07:36:27.3586545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.13,0.742,334.7,328.5,23,198
2025-01-07T07:36:27.4209536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.13,0.742,334.7,328.5,23,198
2025-01-07T07:36:27.4837013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.13,0.742,334.7,328.5,23,198
2025-01-07T07:36:27.5617333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.16,0.742,334.7,328.5,23,197
2025-01-07T07:36:27.6241180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.13,0.759,333.7,328.5,23,197
2025-01-07T07:36:27.6866978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.09,0.759,333.7,328.5,23,198
2025-01-07T07:36:27.7491262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.03,0.759,333.7,328.5,23,200
2025-01-07T07:36:27.8115989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,169,0.759,333.7,328.5,23,201
2025-01-07T07:36:27.8898267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,169,0.759,333.7,328.5,23,201
2025-01-07T07:36:27.9523394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.71,0.759,333.7,328.2,23,201
2025-01-07T07:36:28.0147108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.77,0.759,333.7,328.2,23,199
2025-01-07T07:36:28.0771759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.77,0.759,333.7,328.2,23,199
2025-01-07T07:36:28.1398249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.8,0.759,333.7,328.2,23,198
2025-01-07T07:36:28.2178528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.8,0.759,333.7,328.2,23,198
2025-01-07T07:36:28.2803454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.83,0.759,333.7,328.2,25,198
2025-01-07T07:36:28.3428746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.81,0.759,333.7,328.2,25,199
2025-01-07T07:36:28.4053251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.81,0.759,333.7,328.2,25,199
2025-01-07T07:36:28.4677431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.81,0.759,333.7,328.2,25,199
2025-01-07T07:36:28.5459126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.83,0.759,333.7,328.2,25,198
2025-01-07T07:36:28.6083357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.81,0.833,334.1,328.2,25,198
2025-01-07T07:36:28.6708408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.81,0.833,334.1,328.2,25,198
2025-01-07T07:36:28.7333004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.81,0.833,334.1,328.2,25,198
2025-01-07T07:36:28.7959029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.81,0.833,334.1,328.2,25,198
2025-01-07T07:36:28.8583999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.81,0.833,334.1,328.2,25,198
2025-01-07T07:36:28.9364706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.59,0.833,334.1,328,25,199
2025-01-07T07:36:28.9988876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.59,0.833,334.1,328,25,199
2025-01-07T07:36:29.0614537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.62,0.833,334.1,328,25,198
2025-01-07T07:36:29.1238354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.68,0.833,334.1,328,25,196
2025-01-07T07:36:29.1864370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.68,0.833,334.1,328,25,196
2025-01-07T07:36:29.2645184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.68,0.833,334.1,328,25,196
2025-01-07T07:36:29.3270435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.65,0.833,334.1,328,25,197
2025-01-07T07:36:29.3894347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.62,0.833,334.1,328,25,198
2025-01-07T07:36:29.4519865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.59,0.833,334.1,328,25,199
2025-01-07T07:36:29.5144746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.59,0.833,334.1,328,25,199
2025-01-07T07:36:29.5926801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.62,0.833,334.1,328,25,198
2025-01-07T07:36:29.6549893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.51,0.909,331.8,328,25,198
2025-01-07T07:36:29.7175812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.51,0.909,331.8,328,25,198
2025-01-07T07:36:29.7800546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.51,0.909,331.8,328,25,198
2025-01-07T07:36:29.8425794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.47,0.909,331.8,328,25,199
2025-01-07T07:36:29.9206983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,167.05,0.909,331.8,327.6,25,200
2025-01-07T07:36:29.9831711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.02,0.909,331.8,327.6,25,201
2025-01-07T07:36:30.0455282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.02,0.909,331.8,327.6,25,201
2025-01-07T07:36:30.1080162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.02,0.909,331.8,327.6,25,201
2025-01-07T07:36:30.1706101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.02,0.909,331.8,327.6,25,201
2025-01-07T07:36:30.2487497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.02,0.909,331.8,327.6,25,201
2025-01-07T07:36:30.3112374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.02,0.909,331.8,327.6,25,201
2025-01-07T07:36:30.3736480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.02,0.909,331.8,327.6,25,201
2025-01-07T07:36:30.4361328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.02,0.909,331.8,327.6,25,201
2025-01-07T07:36:30.4984706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.02,0.909,331.8,327.6,25,201
2025-01-07T07:36:30.5768497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.98,0.909,331.8,327.6,25,202
2025-01-07T07:36:30.6392825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.79,0.944,326.8,327.6,25,202
2025-01-07T07:36:30.7017644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.79,0.944,326.8,327.6,25,202
2025-01-07T07:36:30.7642206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.79,0.944,326.8,327.6,25,202
2025-01-07T07:36:30.8267631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.79,0.944,326.8,327.6,25,202
2025-01-07T07:36:30.9048006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,168.79,0.944,326.8,327.6,25,202
2025-01-07T07:36:30.9673067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,168.21,0.944,326.8,327,25,202
2025-01-07T07:36:31.0297107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,168.21,0.944,326.8,327,25,202
2025-01-07T07:36:31.0921954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,169.18,0.944,326.8,327,25,203
2025-01-07T07:36:31.1547939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,170.14,0.944,326.8,327,25,204
2025-01-07T07:36:31.2172898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,170.14,0.944,326.8,327,25,204
2025-01-07T07:36:31.2953994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.11,0.944,326.8,327,24,204
2025-01-07T07:36:31.3578881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.18,0.944,326.8,327,24,202
2025-01-07T07:36:31.4203752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.18,0.944,326.8,327,24,202
2025-01-07T07:36:31.4829013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.18,0.944,326.8,327,24,202
2025-01-07T07:36:31.5453582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.18,0.944,326.8,327,24,202
2025-01-07T07:36:31.6234004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,168.1,0.914,323.7,327,24,202
2025-01-07T07:36:31.6858784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.13,0.914,323.7,327,24,201
2025-01-07T07:36:31.7483424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.13,0.914,323.7,327,24,201
2025-01-07T07:36:31.8107866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.13,0.914,323.7,327,24,201
2025-01-07T07:36:31.8733318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.13,0.914,323.7,327,24,201
2025-01-07T07:36:31.9514657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.65,0.914,323.7,326.5,24,201
2025-01-07T07:36:32.0140512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.65,0.914,323.7,326.5,24,201
2025-01-07T07:36:32.0764293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.65,0.914,323.7,326.5,24,201
2025-01-07T07:36:32.1390246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.65,0.914,323.7,326.5,24,201
2025-01-07T07:36:32.2015066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.62,0.914,323.7,326.5,24,202
2025-01-07T07:36:32.2795563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,167.58,0.914,323.7,326.5,23,202
2025-01-07T07:36:32.3421195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,167.58,0.914,323.7,326.5,23,202
2025-01-07T07:36:32.4044671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,167.58,0.914,323.7,326.5,23,202
2025-01-07T07:36:32.4669377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,167.58,0.914,323.7,326.5,23,202
2025-01-07T07:36:32.5295018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,167.58,0.914,323.7,326.5,23,202
2025-01-07T07:36:32.6076110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,167.58,0.914,323.7,326.5,23,202
2025-01-07T07:36:32.6700462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.64,0.83,322.1,326.5,23,201
2025-01-07T07:36:32.7325720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.71,0.83,322.1,326.5,23,199
2025-01-07T07:36:32.7949464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.74,0.83,322.1,326.5,23,198
2025-01-07T07:36:32.8575488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.74,0.83,322.1,326.5,23,198
2025-01-07T07:36:32.9356944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.45,0.83,322.1,326.2,23,198
2025-01-07T07:36:32.9981054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.45,0.83,322.1,326.2,23,198
2025-01-07T07:36:33.0606347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.41,0.83,322.1,326.2,23,199
2025-01-07T07:36:33.1230157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.41,0.83,322.1,326.2,23,199
2025-01-07T07:36:33.1855939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.41,0.83,322.1,326.2,23,199
2025-01-07T07:36:33.2637570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.41,0.83,322.1,326.2,23,199
2025-01-07T07:36:33.3262887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.45,0.83,322.1,326.2,24,199
2025-01-07T07:36:33.3887103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.45,0.83,322.1,326.2,24,199
2025-01-07T07:36:33.4511932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.48,0.83,322.1,326.2,24,198
2025-01-07T07:36:33.5136815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.48,0.83,322.1,326.2,24,198
2025-01-07T07:36:33.5762030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.48,0.83,322.1,326.2,24,198
2025-01-07T07:36:33.6542637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.44,0.79,319.6,326.2,24,198
2025-01-07T07:36:33.7166028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.44,0.79,319.6,326.2,24,198
2025-01-07T07:36:33.7792202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.41,0.79,319.6,326.2,24,199
2025-01-07T07:36:33.8417316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.41,0.79,319.6,326.2,24,199
2025-01-07T07:36:33.9196979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.48,0.79,319.6,326.3,24,200
2025-01-07T07:36:33.9823571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.45,0.79,319.6,326.3,24,201
2025-01-07T07:36:34.0448895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.51,0.79,319.6,326.3,24,199
2025-01-07T07:36:34.1072783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.51,0.79,319.6,326.3,24,199
2025-01-07T07:36:34.1697793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.53,0.79,319.6,326.3,24,198
2025-01-07T07:36:34.2322619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.51,0.79,319.6,326.3,24,199
2025-01-07T07:36:34.3103656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.54,0.79,319.6,326.3,25,199
2025-01-07T07:36:34.3729325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.54,0.79,319.6,326.3,25,199
2025-01-07T07:36:34.4353689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.54,0.79,319.6,326.3,25,199
2025-01-07T07:36:34.4979132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.54,0.79,319.6,326.3,25,199
2025-01-07T07:36:34.5602573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.54,0.79,319.6,326.3,25,199
2025-01-07T07:36:34.6384532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.54,0.79,319.6,326.3,25,199
2025-01-07T07:36:34.7008458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.48,0.838,319.1,326.3,25,199
2025-01-07T07:36:34.7633864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.48,0.838,319.1,326.3,25,199
2025-01-07T07:36:34.8259807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.48,0.838,319.1,326.3,25,199
2025-01-07T07:36:34.9196627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.6,0.838,319.1,326.4,25,198
2025-01-07T07:36:34.9665101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.6,0.838,319.1,326.4,25,198
2025-01-07T07:36:35.0289952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.6,0.838,319.1,326.4,25,198
2025-01-07T07:36:35.0914099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.6,0.838,319.1,326.4,25,198
2025-01-07T07:36:35.1538423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.6,0.838,319.1,326.4,25,198
2025-01-07T07:36:35.2164111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.6,0.838,319.1,326.4,25,198
2025-01-07T07:36:35.2945714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.54,0.838,319.1,326.4,23,198
2025-01-07T07:36:35.3570433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.5,0.838,319.1,326.4,23,199
2025-01-07T07:36:35.4194995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.5,0.838,319.1,326.4,23,199
2025-01-07T07:36:35.4820832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.5,0.838,319.1,326.4,23,199
2025-01-07T07:36:35.5445577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.54,0.838,319.1,326.4,23,198
2025-01-07T07:36:35.6069867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.54,0.838,319.1,326.4,23,198
2025-01-07T07:36:35.6850243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.51,0.888,320.7,326.4,23,199
2025-01-07T07:36:35.7475855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.51,0.888,320.7,326.4,23,199
2025-01-07T07:36:35.8101291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.44,0.888,320.7,326.4,23,201
2025-01-07T07:36:35.8724735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.44,0.888,320.7,326.4,23,201
2025-01-07T07:36:35.9351159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.76,0.888,320.7,325.7,23,201
2025-01-07T07:36:36.0132095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.76,0.888,320.7,325.7,23,201
2025-01-07T07:36:36.0756814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.73,0.888,320.7,325.7,23,202
2025-01-07T07:36:36.1381462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.73,0.888,320.7,325.7,23,202
2025-01-07T07:36:36.2006507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.73,0.888,320.7,325.7,23,202
2025-01-07T07:36:36.2631019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.73,0.888,320.7,325.7,23,202
2025-01-07T07:36:36.3412828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.73,0.888,320.7,325.7,23,202
2025-01-07T07:36:36.4036923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.73,0.888,320.7,325.7,23,202
2025-01-07T07:36:36.4662421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.73,0.888,320.7,325.7,23,202
2025-01-07T07:36:36.5287658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.73,0.888,320.7,325.7,23,202
2025-01-07T07:36:36.5912281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.73,0.888,320.7,325.7,23,202
2025-01-07T07:36:36.6692378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.63,0.874,317.3,325.7,23,202
2025-01-07T07:36:36.7318221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.63,0.874,317.3,325.7,23,202
2025-01-07T07:36:36.7942597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.63,0.874,317.3,325.7,23,202
2025-01-07T07:36:36.8567440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.63,0.874,317.3,325.7,23,202
2025-01-07T07:36:36.9192696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.41,0.874,317.3,324.5,23,204
2025-01-07T07:36:36.9973713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.41,0.874,317.3,324.5,23,204
2025-01-07T07:36:37.0599123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.41,0.874,317.3,324.5,23,204
2025-01-07T07:36:37.1222661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.41,0.874,317.3,324.5,23,204
2025-01-07T07:36:37.1848574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.41,0.874,317.3,324.5,23,204
2025-01-07T07:36:37.2473540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.41,0.874,317.3,324.5,23,204
2025-01-07T07:36:37.3254178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.41,0.874,317.3,324.5,23,204
2025-01-07T07:36:37.3879266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.41,0.874,317.3,324.5,23,204
2025-01-07T07:36:37.4503888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.44,0.874,317.3,324.5,23,203
2025-01-07T07:36:37.5128630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.44,0.874,317.3,324.5,23,203
2025-01-07T07:36:37.5753382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.44,0.874,317.3,324.5,23,203
2025-01-07T07:36:37.6534586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.34,0.779,309.7,324.5,23,203
2025-01-07T07:36:37.7158763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.37,0.779,309.7,324.5,23,202
2025-01-07T07:36:37.7784205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.4,0.779,309.7,324.5,23,201
2025-01-07T07:36:37.8408441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.4,0.779,309.7,324.5,23,201
2025-01-07T07:36:37.9033926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.81,0.779,309.7,323.9,23,201
2025-01-07T07:36:37.9658736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.84,0.779,309.7,323.9,23,200
2025-01-07T07:36:38.0440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.779,309.7,323.9,23,199
2025-01-07T07:36:38.1064271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.779,309.7,323.9,23,199
2025-01-07T07:36:38.1689638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.779,309.7,323.9,23,199
2025-01-07T07:36:38.2315347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.81,0.779,309.7,323.9,23,201
2025-01-07T07:36:38.2939655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.83,0.779,309.7,323.9,24,202
2025-01-07T07:36:38.3719987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.8,0.779,309.7,323.9,24,203
2025-01-07T07:36:38.4346475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.78,0.779,309.7,323.9,24,204
2025-01-07T07:36:38.4969844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.78,0.779,309.7,323.9,24,204
2025-01-07T07:36:38.5594660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.8,0.779,309.7,323.9,24,203
2025-01-07T07:36:38.6241008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.81,0.736,306.5,323.9,24,202
2025-01-07T07:36:38.6865477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.81,0.736,306.5,323.9,24,202
2025-01-07T07:36:38.7646948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.81,0.736,306.5,323.9,24,202
2025-01-07T07:36:38.8271596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.81,0.736,306.5,323.9,24,202
2025-01-07T07:36:38.9052926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.89,0.736,306.5,324,24,203
2025-01-07T07:36:38.9521816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.86,0.736,306.5,324,24,204
2025-01-07T07:36:39.0144565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.86,0.736,306.5,324,24,204
2025-01-07T07:36:39.0927367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.86,0.736,306.5,324,24,204
2025-01-07T07:36:39.1552436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.86,0.736,306.5,324,24,204
2025-01-07T07:36:39.2177617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.86,0.736,306.5,324,24,204
2025-01-07T07:36:39.2800886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.86,0.736,306.5,324,24,204
2025-01-07T07:36:39.3427046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.91,0.736,306.5,324,24,202
2025-01-07T07:36:39.4208235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.91,0.736,306.5,324,24,202
2025-01-07T07:36:39.4833394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.91,0.736,306.5,324,24,202
2025-01-07T07:36:39.5458466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.91,0.736,306.5,324,24,202
2025-01-07T07:36:39.6082991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.91,0.736,306.5,324,24,202
2025-01-07T07:36:39.6707379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.89,0.818,310.2,324,24,202
2025-01-07T07:36:39.7489025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.89,0.818,310.2,324,24,202
2025-01-07T07:36:39.8112781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.89,0.818,310.2,324,24,202
2025-01-07T07:36:39.8738133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.89,0.818,310.2,324,24,202
2025-01-07T07:36:39.9363120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.11,0.818,310.2,324.2,24,201
2025-01-07T07:36:39.9987433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.11,0.818,310.2,324.2,24,201
2025-01-07T07:36:40.0769531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.14,0.818,310.2,324.2,24,200
2025-01-07T07:36:40.1393041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.17,0.818,310.2,324.2,24,199
2025-01-07T07:36:40.2019629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.11,0.818,310.2,324.2,24,201
2025-01-07T07:36:40.2644286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.98,0.818,310.2,324.2,22,202
2025-01-07T07:36:40.3269387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.96,0.818,310.2,324.2,22,203
2025-01-07T07:36:40.4050620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.93,0.818,310.2,324.2,22,204
2025-01-07T07:36:40.4675367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.93,0.818,310.2,324.2,22,204
2025-01-07T07:36:40.5299547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.93,0.818,310.2,324.2,22,204
2025-01-07T07:36:40.5924471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.93,0.818,310.2,324.2,22,204
2025-01-07T07:36:40.6549382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,164.86,0.938,311.7,324.2,22,202
2025-01-07T07:36:40.7331137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,164.86,0.938,311.7,324.2,22,202
2025-01-07T07:36:40.7954902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,164.86,0.938,311.7,324.2,22,202
2025-01-07T07:36:40.8580210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.9,0.938,311.7,324.2,22,201
2025-01-07T07:36:40.9205128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.61,0.938,311.7,323.9,22,201
2025-01-07T07:36:40.9829717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,164.57,0.938,311.7,323.9,22,202
2025-01-07T07:36:41.0454081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.51,0.938,311.7,323.9,22,204
2025-01-07T07:36:41.1235102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.47,0.938,311.7,323.9,22,205
2025-01-07T07:36:41.1860774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.47,0.938,311.7,323.9,22,205
2025-01-07T07:36:41.2485630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.44,0.938,311.7,323.9,22,206
2025-01-07T07:36:41.3111320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.53,0.938,311.7,323.9,23,205
2025-01-07T07:36:41.3735746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.53,0.938,311.7,323.9,23,205
2025-01-07T07:36:41.4516424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.5,0.938,311.7,323.9,23,206
2025-01-07T07:36:41.5142121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.5,0.938,311.7,323.9,23,206
2025-01-07T07:36:41.5766421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.5,0.938,311.7,323.9,23,206
2025-01-07T07:36:41.6392066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.37,0.933,307.3,323.9,23,206
2025-01-07T07:36:41.7015133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.37,0.933,307.3,323.9,23,206
2025-01-07T07:36:41.7798041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.37,0.933,307.3,323.9,23,206
2025-01-07T07:36:41.8421700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.37,0.933,307.3,323.9,23,206
2025-01-07T07:36:41.9047537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.54,0.933,307.3,323.1,23,208
2025-01-07T07:36:41.9671113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.54,0.933,307.3,323.1,23,208
2025-01-07T07:36:42.0296500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.57,0.933,307.3,323.1,23,207
2025-01-07T07:36:42.1077887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.6,0.933,307.3,323.1,23,206
2025-01-07T07:36:42.1702564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.6,0.933,307.3,323.1,23,206
2025-01-07T07:36:42.2366032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.6,0.933,307.3,323.1,23,206
2025-01-07T07:36:42.2991679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.53,0.933,307.3,323.1,22,206
2025-01-07T07:36:42.3615748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.56,0.933,307.3,323.1,22,205
2025-01-07T07:36:42.4241821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.56,0.933,307.3,323.1,22,205
2025-01-07T07:36:42.4866723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.56,0.933,307.3,323.1,22,205
2025-01-07T07:36:42.5647061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.53,0.933,307.3,323.1,22,206
2025-01-07T07:36:42.6272513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.53,0.807,299.4,323.1,22,206
2025-01-07T07:36:42.6921372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.53,0.807,299.4,323.1,22,206
2025-01-07T07:36:42.7521541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.56,0.807,299.4,323.1,22,205
2025-01-07T07:36:42.8147590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.58,0.807,299.4,323.1,22,204
2025-01-07T07:36:42.9083778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.8,0.807,299.4,322.3,22,204
2025-01-07T07:36:42.9552216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.8,0.807,299.4,322.3,22,204
2025-01-07T07:36:43.0176492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.8,0.807,299.4,322.3,22,204
2025-01-07T07:36:43.0803176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.78,0.807,299.4,322.3,22,205
2025-01-07T07:36:43.1427193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.78,0.807,299.4,322.3,22,205
2025-01-07T07:36:43.2208140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.78,0.807,299.4,322.3,22,205
2025-01-07T07:36:43.2832945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.78,0.807,299.4,322.3,22,205
2025-01-07T07:36:43.3458366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.78,0.807,299.4,322.3,22,205
2025-01-07T07:36:43.4083181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.78,0.807,299.4,322.3,22,205
2025-01-07T07:36:43.4707393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.75,0.807,299.4,322.3,22,206
2025-01-07T07:36:43.5489474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.71,0.807,299.4,322.3,22,208
2025-01-07T07:36:43.6114119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.68,0.807,299.4,322.3,22,209
2025-01-07T07:36:43.6738461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,169.83,0.677,293.2,322.3,22,209
2025-01-07T07:36:43.7364165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,170.81,0.677,293.2,322.3,22,210
2025-01-07T07:36:43.7988231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,169.83,0.677,293.2,322.3,22,209
2025-01-07T07:36:43.8767685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.84,0.677,293.2,322.3,22,208
2025-01-07T07:36:43.9393916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.88,0.677,293.2,322.3,22,206
2025-01-07T07:36:44.0019774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.88,0.677,293.2,322.3,22,206
2025-01-07T07:36:44.0643453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.88,0.677,293.2,322.3,22,206
2025-01-07T07:36:44.1268703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.88,0.677,293.2,322.3,22,206
2025-01-07T07:36:44.2051070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.88,0.677,293.2,322.3,22,206
2025-01-07T07:36:44.2673893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167,0.677,293.2,322.3,24,206
2025-01-07T07:36:44.3299489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167,0.677,293.2,322.3,24,206
2025-01-07T07:36:44.3924878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.01,0.677,293.2,322.3,24,205
2025-01-07T07:36:44.4550120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.01,0.677,293.2,322.3,24,205
2025-01-07T07:36:44.5330556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.01,0.677,293.2,322.3,24,205
2025-01-07T07:36:44.5956231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.01,0.677,293.2,322.3,24,205
2025-01-07T07:36:44.6580195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.11,0.682,297.9,322.3,24,204
2025-01-07T07:36:44.7206094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.11,0.682,297.9,322.3,24,204
2025-01-07T07:36:44.7830154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.11,0.682,297.9,322.3,24,204
2025-01-07T07:36:44.8455957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.11,0.682,297.9,322.3,24,204
2025-01-07T07:36:44.9236537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.69,0.682,297.9,321.9,24,205
2025-01-07T07:36:44.9861702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.69,0.682,297.9,321.9,24,205
2025-01-07T07:36:45.0485330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.69,0.682,297.9,321.9,24,205
2025-01-07T07:36:45.1110609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.69,0.682,297.9,321.9,24,205
2025-01-07T07:36:45.1735323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.69,0.682,297.9,321.9,24,205
2025-01-07T07:36:45.2517111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.69,0.682,297.9,321.9,24,205
2025-01-07T07:36:45.3141615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.64,0.682,297.9,321.9,23,205
2025-01-07T07:36:45.3766404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.64,0.682,297.9,321.9,23,205
2025-01-07T07:36:45.4390578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.66,0.682,297.9,321.9,23,204
2025-01-07T07:36:45.5016708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.66,0.682,297.9,321.9,23,204
2025-01-07T07:36:45.5797968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.66,0.682,297.9,321.9,23,204
2025-01-07T07:36:45.6423333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.57,0.832,304.5,321.9,23,204
2025-01-07T07:36:45.7047055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.57,0.832,304.5,321.9,23,204
2025-01-07T07:36:45.7673017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,166.51,0.832,304.5,321.9,23,206
2025-01-07T07:36:45.8297019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.49,0.832,304.5,321.9,23,207
2025-01-07T07:36:45.9077881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.46,0.832,304.5,321.9,23,208
2025-01-07T07:36:45.9702771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,169.34,0.832,304.5,321.8,23,209
2025-01-07T07:36:46.0328305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,170.31,0.832,304.5,321.8,23,210
2025-01-07T07:36:46.0951874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.29,0.832,304.5,321.8,23,211
2025-01-07T07:36:46.1576756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.29,0.832,304.5,321.8,23,211
2025-01-07T07:36:46.2359192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.29,0.832,304.5,321.8,23,211
2025-01-07T07:36:46.2984057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.22,0.832,304.5,321.8,22,211
2025-01-07T07:36:46.3608062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.25,0.832,304.5,321.8,22,210
2025-01-07T07:36:46.4233758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,168.3,0.832,304.5,321.8,22,208
2025-01-07T07:36:46.4859192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.33,0.832,304.5,321.8,22,207
2025-01-07T07:36:46.5639623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.35,0.832,304.5,321.8,22,206
2025-01-07T07:36:46.6264336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.35,0.832,304.5,321.8,22,206
2025-01-07T07:36:46.6888206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.04,0.983,302.6,321.8,22,206
2025-01-07T07:36:46.7514739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.07,0.983,302.6,321.8,22,205
2025-01-07T07:36:46.8138324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.07,0.983,302.6,321.8,22,205
2025-01-07T07:36:46.8919439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.07,0.983,302.6,321.8,22,205
2025-01-07T07:36:46.9544668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.88,0.983,302.6,321.6,22,205
2025-01-07T07:36:47.0169856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.85,0.983,302.6,321.6,22,206
2025-01-07T07:36:47.0794694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.78,0.983,302.6,321.6,22,208
2025-01-07T07:36:47.1418753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.75,0.983,302.6,321.6,22,209
2025-01-07T07:36:47.2044564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.75,0.983,302.6,321.6,22,209
2025-01-07T07:36:47.2825290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.57,0.983,302.6,321.6,20,209
2025-01-07T07:36:47.3450227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.57,0.983,302.6,321.6,20,209
2025-01-07T07:36:47.4074352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.57,0.983,302.6,321.6,20,209
2025-01-07T07:36:47.4700387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,170.51,0.983,302.6,321.6,20,211
2025-01-07T07:36:47.5324874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,170.51,0.983,302.6,321.6,20,211
2025-01-07T07:36:47.6105762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,170.51,0.983,302.6,321.6,20,211
2025-01-07T07:36:47.6731670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.33,0.969,295.4,321.6,20,211
2025-01-07T07:36:47.7356124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.33,0.969,295.4,321.6,20,211
2025-01-07T07:36:47.7981118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,171.3,0.969,295.4,321.6,20,212
2025-01-07T07:36:47.8607109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,171.3,0.969,295.4,321.6,20,212
2025-01-07T07:36:47.9386471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,171.4,0.969,295.4,321.7,20,212
2025-01-07T07:36:48.0011629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.37,0.969,295.4,321.7,20,213
2025-01-07T07:36:48.0636293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,173.35,0.969,295.4,321.7,20,214
2025-01-07T07:36:48.1261250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.32,0.969,295.4,321.7,20,215
2025-01-07T07:36:48.1885671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.32,0.969,295.4,321.7,20,215
2025-01-07T07:36:48.2667863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.32,0.969,295.4,321.7,20,215
2025-01-07T07:36:48.3291846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.32,0.969,295.4,321.7,20,215
2025-01-07T07:36:48.3916645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.32,0.969,295.4,321.7,20,215
2025-01-07T07:36:48.4541350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.32,0.969,295.4,321.7,20,215
2025-01-07T07:36:48.5166246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.32,0.969,295.4,321.7,20,215
2025-01-07T07:36:48.5947299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,175.3,0.969,295.4,321.7,20,216
2025-01-07T07:36:48.6571854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,175.3,0.969,295.4,321.7,20,216
2025-01-07T07:36:48.7198043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,175.3,0.969,295.4,321.7,20,216
2025-01-07T07:36:48.7822374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,175.3,0.969,295.4,321.7,20,216
2025-01-07T07:36:48.8447435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.32,0.969,295.4,321.7,20,215
2025-01-07T07:36:48.9228169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,174.65,0.823,288.9,321.8,20,215
2025-01-07T07:36:48.9852449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,174.65,0.823,288.9,321.8,20,215
2025-01-07T07:36:49.0478173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,174.65,0.823,288.9,321.8,20,215
2025-01-07T07:36:49.1101368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,174.65,0.823,288.9,321.8,20,215
2025-01-07T07:36:49.1727443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,174.65,0.823,288.9,321.8,20,215
2025-01-07T07:36:49.2508968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,173.67,0.823,288.9,321.8,20,214
2025-01-07T07:36:49.3134105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,172.78,0.823,288.9,321.8,21,213
2025-01-07T07:36:49.3757459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,171.8,0.823,288.9,321.8,21,212
2025-01-07T07:36:49.4383768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,171.8,0.823,288.9,321.8,21,212
2025-01-07T07:36:49.5009061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,170.82,0.823,288.9,321.8,21,211
2025-01-07T07:36:49.5633155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,170.82,0.823,288.9,321.8,21,211
2025-01-07T07:36:49.6414320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,171.8,0.823,288.9,321.8,21,212
2025-01-07T07:36:49.7039755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,172.78,0.823,288.9,321.8,21,213
2025-01-07T07:36:49.7664371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,172.78,0.823,288.9,321.8,21,213
2025-01-07T07:36:49.8289420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,172.78,0.823,288.9,321.8,21,213
2025-01-07T07:36:49.9070713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,172.01,0.648,287.9,321.6,21,212
2025-01-07T07:36:49.9695004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,172.01,0.648,287.9,321.6,21,212
2025-01-07T07:36:50.0320334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,171.02,0.648,287.9,321.6,21,211
2025-01-07T07:36:50.0945702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.04,0.648,287.9,321.6,21,210
2025-01-07T07:36:50.1569814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,169.05,0.648,287.9,321.6,21,209
2025-01-07T07:36:50.2194717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,169.05,0.648,287.9,321.6,21,209
2025-01-07T07:36:50.2845752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.97,0.648,287.9,321.6,20,209
2025-01-07T07:36:50.3625220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.97,0.648,287.9,321.6,20,209
2025-01-07T07:36:50.4251094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.97,0.648,287.9,321.6,20,209
2025-01-07T07:36:50.4875709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.97,0.648,287.9,321.6,20,209
2025-01-07T07:36:50.5501178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,167.99,0.648,287.9,321.6,20,208
2025-01-07T07:36:50.6125115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.97,0.648,287.9,321.6,20,209
2025-01-07T07:36:50.6906635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.97,0.648,287.9,321.6,20,209
2025-01-07T07:36:50.7531869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,169.96,0.648,287.9,321.6,20,210
2025-01-07T07:36:50.8156122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.97,0.648,287.9,321.6,20,209
2025-01-07T07:36:50.9093654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,167.56,0.555,296.5,320.8,20,208
2025-01-07T07:36:50.9406001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.6,0.555,296.5,320.8,20,206
2025-01-07T07:36:51.0187019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.63,0.555,296.5,320.8,20,204
2025-01-07T07:36:51.0812029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.67,0.555,296.5,320.8,20,202
2025-01-07T07:36:51.1436343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.67,0.555,296.5,320.8,20,202
2025-01-07T07:36:51.2061833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.67,0.555,296.5,320.8,20,202
2025-01-07T07:36:51.2686730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.63,0.555,296.5,320.8,20,204
2025-01-07T07:36:51.3467698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.63,0.555,296.5,320.8,20,204
2025-01-07T07:36:51.4092479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.63,0.555,296.5,320.8,20,204
2025-01-07T07:36:51.4717874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.63,0.555,296.5,320.8,20,204
2025-01-07T07:36:51.5342961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.63,0.555,296.5,320.8,20,204
2025-01-07T07:36:51.5967361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.63,0.555,296.5,320.8,20,204
2025-01-07T07:36:51.6747594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.63,0.555,296.5,320.8,20,204
2025-01-07T07:36:51.7372645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.67,0.598,302.5,320.8,20,204
2025-01-07T07:36:51.7998679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.65,0.598,302.5,320.8,20,205
2025-01-07T07:36:51.8622770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.65,0.598,302.5,320.8,20,205
2025-01-07T07:36:51.9248065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.06,0.598,302.5,320.2,20,205
2025-01-07T07:36:51.9872353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.06,0.598,302.5,320.2,20,205
2025-01-07T07:36:52.0653203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.06,0.598,302.5,320.2,20,205
2025-01-07T07:36:52.1277121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.06,0.598,302.5,320.2,20,205
2025-01-07T07:36:52.1974357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.06,0.598,302.5,320.2,20,205
2025-01-07T07:36:52.2528270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.06,0.598,302.5,320.2,20,205
2025-01-07T07:36:52.3153795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.09,0.598,302.5,320.2,20,204
2025-01-07T07:36:52.3934853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.09,0.598,302.5,320.2,20,204
2025-01-07T07:36:52.4558938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.09,0.598,302.5,320.2,20,204
2025-01-07T07:36:52.5183518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.09,0.598,302.5,320.2,20,204
2025-01-07T07:36:52.5809834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.09,0.598,302.5,320.2,20,204
2025-01-07T07:36:52.6433817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.61,0.75,295,320.2,20,204
2025-01-07T07:36:52.7214071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.61,0.75,295,320.2,20,204
2025-01-07T07:36:52.7839991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.61,0.75,295,320.2,20,204
2025-01-07T07:36:52.8464770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.59,0.75,295,320.2,20,205
2025-01-07T07:36:52.9089781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.59,0.75,295,320.2,20,205
2025-01-07T07:36:52.9713069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.56,0.75,295,320.2,20,206
2025-01-07T07:36:53.0495130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,166.52,0.75,295,320.2,20,208
2025-01-07T07:36:53.1119352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,167.5,0.75,295,320.2,20,209
2025-01-07T07:36:53.1745186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,167.5,0.75,295,320.2,20,209
2025-01-07T07:36:53.2369555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.54,0.75,295,320.2,20,207
2025-01-07T07:36:53.3042417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.73,0.75,295,320.2,22,205
2025-01-07T07:36:53.3666783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.8,0.75,295,320.2,22,202
2025-01-07T07:36:53.4291466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.82,0.75,295,320.2,22,201
2025-01-07T07:36:53.5072193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.82,0.75,295,320.2,22,201
2025-01-07T07:36:53.5698396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.82,0.75,295,320.2,22,201
2025-01-07T07:36:53.6321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.17,0.948,284.7,320.2,22,202
2025-01-07T07:36:53.6947008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.12,0.948,284.7,320.2,22,204
2025-01-07T07:36:53.7572586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.1,0.948,284.7,320.2,22,205
2025-01-07T07:36:53.8234816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.1,0.948,284.7,320.2,22,205
2025-01-07T07:36:53.9016279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.49,0.948,284.7,320.6,22,205
2025-01-07T07:36:53.9640681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.51,0.948,284.7,320.6,22,204
2025-01-07T07:36:54.0264760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.51,0.948,284.7,320.6,22,204
2025-01-07T07:36:54.0889869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.53,0.948,284.7,320.6,22,203
2025-01-07T07:36:54.1514428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.51,0.948,284.7,320.6,22,204
2025-01-07T07:36:54.2296973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.53,0.948,284.7,320.6,22,203
2025-01-07T07:36:54.2920516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.41,0.948,284.7,320.6,21,204
2025-01-07T07:36:54.3546122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.39,0.948,284.7,320.6,21,205
2025-01-07T07:36:54.4263863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.39,0.948,284.7,320.6,21,205
2025-01-07T07:36:54.4888538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.37,0.948,284.7,320.6,21,206
2025-01-07T07:36:54.5513495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.37,0.948,284.7,320.6,21,206
2025-01-07T07:36:54.6138723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.37,0.948,284.7,320.6,21,206
2025-01-07T07:36:54.6762589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.01,1.037,277.9,320.6,21,206
2025-01-07T07:36:54.7545006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.01,1.037,277.9,320.6,21,206
2025-01-07T07:36:54.8168968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.01,1.037,277.9,320.6,21,206
2025-01-07T07:36:54.9107143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.27,1.037,277.9,320.9,21,208
2025-01-07T07:36:54.9419282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.25,1.037,277.9,320.9,21,209
2025-01-07T07:36:55.0044576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.22,1.037,277.9,320.9,21,211
2025-01-07T07:36:55.0667747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,170.2,1.037,277.9,320.9,21,212
2025-01-07T07:36:55.1450246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.22,1.037,277.9,320.9,21,211
2025-01-07T07:36:55.2074941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.25,1.037,277.9,320.9,21,209
2025-01-07T07:36:55.2699751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.48,1.037,277.9,320.9,23,209
2025-01-07T07:36:55.3324722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.48,1.037,277.9,320.9,23,209
2025-01-07T07:36:55.3948993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.48,1.037,277.9,320.9,23,209
2025-01-07T07:36:55.4729504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.48,1.037,277.9,320.9,23,209
2025-01-07T07:36:55.5355211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.48,1.037,277.9,320.9,23,209
2025-01-07T07:36:55.5979976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.48,1.037,277.9,320.9,23,209
2025-01-07T07:36:55.6604472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.62,0.966,275.3,320.9,23,208
2025-01-07T07:36:55.7229620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.62,0.966,275.3,320.9,23,208
2025-01-07T07:36:55.8011627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.57,0.966,275.3,320.9,23,212
2025-01-07T07:36:55.8636186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.56,0.966,275.3,320.9,23,213
2025-01-07T07:36:55.9261299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.56,0.966,275.3,320.9,23,213
2025-01-07T07:36:55.9884774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.57,0.966,275.3,320.9,23,212
2025-01-07T07:36:56.0510238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.61,0.966,275.3,320.9,23,209
2025-01-07T07:36:56.1290759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.62,0.966,275.3,320.9,23,208
2025-01-07T07:36:56.1916964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.62,0.966,275.3,320.9,23,208
2025-01-07T07:36:56.2541017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.62,0.966,275.3,320.9,23,208
2025-01-07T07:36:56.3188960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.58,0.966,275.3,320.9,23,211
2025-01-07T07:36:56.3812897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.56,0.966,275.3,320.9,23,213
2025-01-07T07:36:56.4437834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,173.54,0.966,275.3,320.9,23,215
2025-01-07T07:36:56.5219856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,173.54,0.966,275.3,320.9,23,215
2025-01-07T07:36:56.5865377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,173.54,0.966,275.3,320.9,23,215
2025-01-07T07:36:56.6490340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171,0.793,277.1,320.9,23,212
2025-01-07T07:36:56.7115275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.01,0.793,277.1,320.9,23,211
2025-01-07T07:36:56.7740859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.01,0.793,277.1,320.9,23,211
2025-01-07T07:36:56.8364219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.01,0.793,277.1,320.9,23,211
2025-01-07T07:36:56.9146491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.81,0.793,277.1,320.7,23,211
2025-01-07T07:36:56.9770781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.81,0.793,277.1,320.7,23,211
2025-01-07T07:36:57.0395760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.81,0.793,277.1,320.7,23,211
2025-01-07T07:36:57.1019825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.81,0.793,277.1,320.7,23,211
2025-01-07T07:36:57.1680689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.81,0.793,277.1,320.7,23,211
2025-01-07T07:36:57.2305193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.81,0.793,277.1,320.7,23,211
2025-01-07T07:36:57.3085934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.73,0.793,277.1,320.7,22,211
2025-01-07T07:36:57.3711146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.74,0.793,277.1,320.7,22,210
2025-01-07T07:36:57.4335226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.75,0.793,277.1,320.7,22,209
2025-01-07T07:36:57.4960024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.75,0.793,277.1,320.7,22,209
2025-01-07T07:36:57.5585723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.73,0.793,277.1,320.7,22,211
2025-01-07T07:36:57.6365904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,171.22,0.625,286.2,320.7,22,212
2025-01-07T07:36:57.6991109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.24,0.625,286.2,320.7,22,211
2025-01-07T07:36:57.7615919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.28,0.625,286.2,320.7,22,208
2025-01-07T07:36:57.8241119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.33,0.625,286.2,320.7,22,204
2025-01-07T07:36:57.8865805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.36,0.625,286.2,320.7,22,202
2025-01-07T07:36:57.9647560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.07,0.625,286.2,320.4,22,202
2025-01-07T07:36:58.0176820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163.04,0.625,286.2,320.4,22,204
2025-01-07T07:36:58.0959096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.02,0.625,286.2,320.4,22,205
2025-01-07T07:36:58.1583393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.98,0.625,286.2,320.4,22,208
2025-01-07T07:36:58.2208785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.98,0.625,286.2,320.4,22,208
2025-01-07T07:36:58.2833199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.94,0.625,286.2,320.4,21,206
2025-01-07T07:36:58.3458179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.96,0.625,286.2,320.4,21,205
2025-01-07T07:36:58.4083219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.96,0.625,286.2,320.4,21,205
2025-01-07T07:36:58.4864853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.96,0.625,286.2,320.4,21,205
2025-01-07T07:36:58.5488536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.96,0.625,286.2,320.4,21,205
2025-01-07T07:36:58.6113740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.96,0.625,286.2,320.4,21,205
2025-01-07T07:36:58.6738279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.26,0.59,299.2,320.4,21,205
2025-01-07T07:36:58.7363336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.24,0.59,299.2,320.4,21,206
2025-01-07T07:36:58.8144502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.2,0.59,299.2,320.4,21,208
2025-01-07T07:36:58.9082585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.91,0.59,299.2,320.1,21,208
2025-01-07T07:36:58.9394126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.95,0.59,299.2,320.1,21,206
2025-01-07T07:36:59.0019182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.99,0.59,299.2,320.1,21,204
2025-01-07T07:36:59.0644085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.03,0.59,299.2,320.1,21,202
2025-01-07T07:36:59.1425365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.03,0.59,299.2,320.1,21,202
2025-01-07T07:36:59.2049951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.99,0.59,299.2,320.1,21,204
2025-01-07T07:36:59.2675552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,164.02,0.59,299.2,320.1,22,205
2025-01-07T07:36:59.3300154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165,0.59,299.2,320.1,22,206
2025-01-07T07:36:59.3925045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165,0.59,299.2,320.1,22,206
2025-01-07T07:36:59.4706344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165,0.59,299.2,320.1,22,206
2025-01-07T07:36:59.5331297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165,0.59,299.2,320.1,22,206
2025-01-07T07:36:59.5956316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,164.02,0.59,299.2,320.1,22,205
2025-01-07T07:36:59.6580532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.83,0.718,300,320.1,22,204
2025-01-07T07:36:59.7204353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.88,0.718,300,320.1,22,202
2025-01-07T07:36:59.7986956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.88,0.718,300,320.1,22,202
2025-01-07T07:36:59.8611199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.88,0.718,300,320.1,22,202
2025-01-07T07:36:59.9235756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.8,0.718,300,320,22,201
2025-01-07T07:36:59.9861348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.8,0.718,300,320,22,201
2025-01-07T07:37:00.0484785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.8,0.718,300,320,22,201
2025-01-07T07:37:00.1139183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.78,0.718,300,320,22,202
2025-01-07T07:37:00.1892949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.73,0.718,300,320,22,204
2025-01-07T07:37:00.2516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.71,0.718,300,320,22,205
2025-01-07T07:37:00.3142061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.64,0.718,300,320,22,208
2025-01-07T07:37:00.3765009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.62,0.718,300,320,22,209
2025-01-07T07:37:00.4547903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.58,0.718,300,320,22,211
2025-01-07T07:37:00.5171548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,171.54,0.718,300,320,22,213
2025-01-07T07:37:00.5797633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,173.5,0.718,300,320,22,215
2025-01-07T07:37:00.6422877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,173.89,0.915,291.6,320,22,216
2025-01-07T07:37:00.7047275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,173.89,0.915,291.6,320,22,216
2025-01-07T07:37:00.7671037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,173.89,0.915,291.6,320,22,216
2025-01-07T07:37:00.8453460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,175.85,0.915,291.6,320,22,218
2025-01-07T07:37:00.9078124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,176.93,0.915,291.6,320.1,22,219
2025-01-07T07:37:00.9703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,176.93,0.915,291.6,320.1,22,219
2025-01-07T07:37:01.0326515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,176.93,0.915,291.6,320.1,22,219
2025-01-07T07:37:01.0952786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,176.93,0.915,291.6,320.1,22,219
2025-01-07T07:37:01.1733925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,176.93,0.915,291.6,320.1,22,219
2025-01-07T07:37:01.2358302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,175.95,0.915,291.6,320.1,22,218
2025-01-07T07:37:01.2983088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,175.85,0.915,291.6,320.1,21,218
2025-01-07T07:37:01.3608486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,174.87,0.915,291.6,320.1,21,217
2025-01-07T07:37:01.4233576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,173.89,0.915,291.6,320.1,21,216
2025-01-07T07:37:01.5014871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,173.89,0.915,291.6,320.1,21,216
2025-01-07T07:37:01.5639542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,173.89,0.915,291.6,320.1,21,216
2025-01-07T07:37:01.6263824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,173.33,1.065,280.7,320.1,21,216
2025-01-07T07:37:01.6889357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,175.3,1.065,280.7,320.1,21,218
2025-01-07T07:37:01.7513145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,176.28,1.065,280.7,320.1,21,219
2025-01-07T07:37:01.8295044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,176.28,1.065,280.7,320.1,21,219
2025-01-07T07:37:01.9075723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,176.38,1.065,280.7,320.2,21,219
2025-01-07T07:37:01.9544293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,177.37,1.065,280.7,320.2,21,220
2025-01-07T07:37:02.0168418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,176.38,1.065,280.7,320.2,21,219
2025-01-07T07:37:02.0794672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,176.38,1.065,280.7,320.2,21,219
2025-01-07T07:37:02.1575073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,176.38,1.065,280.7,320.2,21,219
2025-01-07T07:37:02.2200726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,175.4,1.065,280.7,320.2,21,218
2025-01-07T07:37:02.2824554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,174.41,1.065,280.7,320.2,21,217
2025-01-07T07:37:02.3450730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,173.42,1.065,280.7,320.2,21,216
2025-01-07T07:37:02.4075633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,173.42,1.065,280.7,320.2,21,216
2025-01-07T07:37:02.4855394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,173.42,1.065,280.7,320.2,21,216
2025-01-07T07:37:02.5481873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,173.42,1.065,280.7,320.2,21,216
2025-01-07T07:37:02.6106100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,175.4,1.065,280.7,320.2,21,218
2025-01-07T07:37:02.6730338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,175.27,1.077,270.1,320.2,21,218
2025-01-07T07:37:02.7354511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,172.29,1.077,270.1,320.2,21,215
2025-01-07T07:37:02.8135900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.31,1.077,270.1,320.2,21,212
2025-01-07T07:37:02.9072864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.63,1.077,270.1,320.5,21,210
2025-01-07T07:37:02.9386549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.64,1.077,270.1,320.5,21,209
2025-01-07T07:37:03.0010471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.64,1.077,270.1,320.5,21,209
2025-01-07T07:37:03.0635307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.62,1.077,270.1,320.5,21,211
2025-01-07T07:37:03.1261464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.62,1.077,270.1,320.5,21,211
2025-01-07T07:37:03.2041953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.62,1.077,270.1,320.5,21,211
2025-01-07T07:37:03.2666725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.77,1.077,270.1,320.5,22,209
2025-01-07T07:37:03.3291044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.77,1.077,270.1,320.5,22,209
2025-01-07T07:37:03.3916354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.78,1.077,270.1,320.5,22,208
2025-01-07T07:37:03.4541468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.78,1.077,270.1,320.5,22,208
2025-01-07T07:37:03.5323013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.77,1.077,270.1,320.5,22,209
2025-01-07T07:37:03.5948523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,168.75,1.077,270.1,320.5,22,211
2025-01-07T07:37:03.6572588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.06,0.938,263,320.5,22,212
2025-01-07T07:37:03.7197292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,173.06,0.938,263,320.5,22,215
2025-01-07T07:37:03.7822959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,174.06,0.938,263,320.5,22,216
2025-01-07T07:37:03.8603332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,174.06,0.938,263,320.5,22,216
2025-01-07T07:37:03.9227749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,173.16,0.938,263,320.6,22,215
2025-01-07T07:37:03.9852788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,172.16,0.938,263,320.6,22,214
2025-01-07T07:37:04.0477751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.16,0.938,263,320.6,22,213
2025-01-07T07:37:04.1101758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.16,0.938,263,320.6,22,213
2025-01-07T07:37:04.1883832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.16,0.938,263,320.6,22,213
2025-01-07T07:37:04.2507931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.45,0.938,263,320.6,25,213
2025-01-07T07:37:04.3132494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.45,0.938,263,320.6,25,215
2025-01-07T07:37:04.3758427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.45,0.938,263,320.6,25,215
2025-01-07T07:37:04.4383941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.45,0.938,263,320.6,25,215
2025-01-07T07:37:04.5164265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,174.45,0.938,263,320.6,25,216
2025-01-07T07:37:04.5789648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.45,0.938,263,320.6,25,215
2025-01-07T07:37:04.6414860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,173.89,0.745,263.6,320.6,25,215
2025-01-07T07:37:04.7038497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,173.89,0.745,263.6,320.6,25,215
2025-01-07T07:37:04.7663428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,173.89,0.745,263.6,320.6,25,215
2025-01-07T07:37:04.8445022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,175.89,0.745,263.6,320.6,25,217
2025-01-07T07:37:04.9070329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,178,0.745,263.6,320.7,25,219
2025-01-07T07:37:04.9695058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,181.01,0.745,263.6,320.7,25,222
2025-01-07T07:37:05.0318830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,182.01,0.745,263.6,320.7,25,223
2025-01-07T07:37:05.0944744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,182.01,0.745,263.6,320.7,25,223
2025-01-07T07:37:05.1725883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,182.01,0.745,263.6,320.7,25,223
2025-01-07T07:37:05.2373802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,179,0.745,263.6,320.7,25,220
2025-01-07T07:37:05.2998034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,176.76,0.745,263.6,320.7,22,218
2025-01-07T07:37:05.3623463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,173.76,0.745,263.6,320.7,22,215
2025-01-07T07:37:05.4247519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,170.76,0.745,263.6,320.7,22,212
2025-01-07T07:37:05.4872887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.76,0.745,263.6,320.7,22,211
2025-01-07T07:37:05.5652878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.77,0.745,263.6,320.7,22,209
2025-01-07T07:37:05.6278437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.1,0.661,279.8,320.7,22,209
2025-01-07T07:37:05.6902209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.1,0.661,279.8,320.7,22,209
2025-01-07T07:37:05.7528619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.08,0.661,279.8,320.7,22,211
2025-01-07T07:37:05.8153390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.07,0.661,279.8,320.7,22,212
2025-01-07T07:37:05.9090243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,173.05,0.661,279.8,320.7,22,214
2025-01-07T07:37:05.9559656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,175.04,0.661,279.8,320.7,22,216
2025-01-07T07:37:06.0183433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,175.04,0.661,279.8,320.7,22,216
2025-01-07T07:37:06.0807614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,176.03,0.661,279.8,320.7,22,217
2025-01-07T07:37:06.1433489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,175.04,0.661,279.8,320.7,22,216
2025-01-07T07:37:06.2059519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,173.05,0.661,279.8,320.7,22,214
2025-01-07T07:37:06.2839933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,169.92,0.661,279.8,320.7,20,211
2025-01-07T07:37:06.3464745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.94,0.661,279.8,320.7,20,209
2025-01-07T07:37:06.4089460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.95,0.661,279.8,320.7,20,208
2025-01-07T07:37:06.4714929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.95,0.661,279.8,320.7,20,208
2025-01-07T07:37:06.5339655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.98,0.661,279.8,320.7,20,206
2025-01-07T07:37:06.6019169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.98,0.661,279.8,320.7,20,206
2025-01-07T07:37:06.6744616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.13,0.729,296.5,320.7,20,206
2025-01-07T07:37:06.7370008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,167.09,0.729,296.5,320.7,20,208
2025-01-07T07:37:06.7995118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,168.06,0.729,296.5,320.7,20,209
2025-01-07T07:37:06.8619711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,168.06,0.729,296.5,320.7,20,209
2025-01-07T07:37:06.9400746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,166.79,0.729,296.5,320.4,20,208
2025-01-07T07:37:07.0025002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.84,0.729,296.5,320.4,20,206
2025-01-07T07:37:07.0649629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.86,0.729,296.5,320.4,20,205
2025-01-07T07:37:07.1275441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,160.94,0.729,296.5,320.4,20,202
2025-01-07T07:37:07.1900268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.96,0.729,296.5,320.4,20,201
2025-01-07T07:37:07.2681396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.96,0.729,296.5,320.4,20,201
2025-01-07T07:37:07.3304770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.96,0.729,296.5,320.4,20,201
2025-01-07T07:37:07.3931304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.89,0.729,296.5,320.4,20,204
2025-01-07T07:37:07.4556316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.84,0.729,296.5,320.4,20,206
2025-01-07T07:37:07.5181419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,166.79,0.729,296.5,320.4,20,208
2025-01-07T07:37:07.5962327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,167.77,0.729,296.5,320.4,20,209
2025-01-07T07:37:07.6587207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.68,0.787,298.1,320.4,20,209
2025-01-07T07:37:07.7211304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,168.66,0.787,298.1,320.4,20,210
2025-01-07T07:37:07.7836413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.68,0.787,298.1,320.4,20,209
2025-01-07T07:37:07.8481821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.71,0.787,298.1,320.4,20,208
2025-01-07T07:37:07.9106337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,166.32,0.787,298.1,320,20,208
2025-01-07T07:37:07.9887117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,167.29,0.787,298.1,320,20,209
2025-01-07T07:37:08.0512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,167.29,0.787,298.1,320,20,209
2025-01-07T07:37:08.1137394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,168.27,0.787,298.1,320,20,210
2025-01-07T07:37:08.1762779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.24,0.787,298.1,320,20,211
2025-01-07T07:37:08.2386532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.24,0.787,298.1,320,20,211
2025-01-07T07:37:08.3168927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.24,0.787,298.1,320,20,211
2025-01-07T07:37:08.3793217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,170.22,0.787,298.1,320,20,212
2025-01-07T07:37:08.4418501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.24,0.787,298.1,320,20,211
2025-01-07T07:37:08.5042939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,167.29,0.787,298.1,320,20,209
2025-01-07T07:37:08.5668304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,165.34,0.787,298.1,320,20,207
2025-01-07T07:37:08.6449184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.97,0.806,282.2,320,20,206
2025-01-07T07:37:08.7073489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.97,0.806,282.2,320,20,206
2025-01-07T07:37:08.7698906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.97,0.806,282.2,320,20,206
2025-01-07T07:37:08.8323640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.97,0.806,282.2,320,20,206
2025-01-07T07:37:08.8948480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.67,0.806,282.2,319.7,20,206
2025-01-07T07:37:08.9573611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,165.63,0.806,282.2,319.7,20,208
2025-01-07T07:37:09.0354880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,165.63,0.806,282.2,319.7,20,208
2025-01-07T07:37:09.0977827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,166.62,0.806,282.2,319.7,20,209
2025-01-07T07:37:09.1604519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,169.57,0.806,282.2,319.7,20,212
2025-01-07T07:37:09.2228767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.55,0.806,282.2,319.7,20,213
2025-01-07T07:37:09.2853847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,170.65,0.806,282.2,319.7,21,213
2025-01-07T07:37:09.3633989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,172.63,0.806,282.2,319.7,21,215
2025-01-07T07:37:09.4259939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,173.62,0.806,282.2,319.7,21,216
2025-01-07T07:37:09.4885108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,173.62,0.806,282.2,319.7,21,216
2025-01-07T07:37:09.5509947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,173.62,0.806,282.2,319.7,21,216
2025-01-07T07:37:09.6134281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,172.63,0.806,282.2,319.7,21,215
2025-01-07T07:37:09.6915168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,169.18,0.925,261,319.7,21,212
2025-01-07T07:37:09.7540101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.18,0.925,261,319.7,21,211
2025-01-07T07:37:09.8164999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.18,0.925,261,319.7,21,210
2025-01-07T07:37:09.8946361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.08,0.925,261,319.6,21,211
2025-01-07T07:37:09.9414159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.08,0.925,261,319.6,21,211
2025-01-07T07:37:10.0196773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,170.08,0.925,261,319.6,21,213
2025-01-07T07:37:10.0820882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,172.08,0.925,261,319.6,21,215
2025-01-07T07:37:10.1445652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.08,0.925,261,319.6,21,216
2025-01-07T07:37:10.2070736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.08,0.925,261,319.6,21,216
2025-01-07T07:37:10.2695597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,173.3,0.925,261,319.6,23,216
2025-01-07T07:37:10.3476550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,173.3,0.925,261,319.6,23,216
2025-01-07T07:37:10.4101911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,173.3,0.925,261,319.6,23,216
2025-01-07T07:37:10.4726304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,173.3,0.925,261,319.6,23,216
2025-01-07T07:37:10.5351755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,175.3,0.925,261,319.6,23,218
2025-01-07T07:37:10.5975895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,175.3,0.925,261,319.6,23,218
2025-01-07T07:37:10.6757058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,175.01,1.072,250.7,319.6,23,218
2025-01-07T07:37:10.7382376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,175.01,1.072,250.7,319.6,23,218
2025-01-07T07:37:10.8007115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,176.02,1.072,250.7,319.6,23,219
2025-01-07T07:37:10.8631438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,175.01,1.072,250.7,319.6,23,218
2025-01-07T07:37:10.9255473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,175.11,1.072,250.7,319.7,23,218
2025-01-07T07:37:10.9881136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,175.11,1.072,250.7,319.7,23,218
2025-01-07T07:37:11.0662563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,175.11,1.072,250.7,319.7,23,218
2025-01-07T07:37:11.1287557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,175.11,1.072,250.7,319.7,23,218
2025-01-07T07:37:11.1911705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,173.09,1.072,250.7,319.7,23,216
2025-01-07T07:37:11.2537078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,173.09,1.072,250.7,319.7,23,216
2025-01-07T07:37:11.3161741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,173.09,1.072,250.7,319.7,23,216
2025-01-07T07:37:11.3943361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,173.09,1.072,250.7,319.7,23,216
2025-01-07T07:37:11.4568240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,173.09,1.072,250.7,319.7,23,216
2025-01-07T07:37:11.5192824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,172.08,1.072,250.7,319.7,23,215
2025-01-07T07:37:11.5818102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,171.07,1.072,250.7,319.7,23,214
2025-01-07T07:37:11.6443451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.99,1.096,252.5,319.7,23,213
2025-01-07T07:37:11.7223603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.99,1.096,252.5,319.7,23,213
2025-01-07T07:37:11.7849107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.99,1.096,252.5,319.7,23,213
2025-01-07T07:37:11.8472380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.99,1.096,252.5,319.7,23,213
2025-01-07T07:37:11.9098360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.6,1.096,252.5,320.3,23,213
2025-01-07T07:37:11.9723786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.6,1.096,252.5,320.3,23,214
2025-01-07T07:37:12.0504810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.61,1.096,252.5,320.3,23,215
2025-01-07T07:37:12.1129785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.61,1.096,252.5,320.3,23,215
2025-01-07T07:37:12.1754499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.6,1.096,252.5,320.3,23,214
2025-01-07T07:37:12.2378880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,171.48,1.096,252.5,320.3,22,214
2025-01-07T07:37:12.3003759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,172.49,1.096,252.5,320.3,22,215
2025-01-07T07:37:12.3784283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,175.52,1.096,252.5,320.3,22,218
2025-01-07T07:37:12.4410455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,176.53,1.096,252.5,320.3,22,219
2025-01-07T07:37:12.5035056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,176.53,1.096,252.5,320.3,22,219
2025-01-07T07:37:12.5660424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,176.53,1.096,252.5,320.3,22,219
2025-01-07T07:37:12.6285043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,175.65,1.017,264.4,320.3,22,218
2025-01-07T07:37:12.7065348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,173.65,1.017,264.4,320.3,22,216
2025-01-07T07:37:12.7690803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,172.65,1.017,264.4,320.3,22,215
2025-01-07T07:37:12.8316000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,172.65,1.017,264.4,320.3,22,215
2025-01-07T07:37:12.8940653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.95,1.017,264.4,320.6,22,215
2025-01-07T07:37:12.9565390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.95,1.017,264.4,320.6,22,215
2025-01-07T07:37:13.0345307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,173.95,1.017,264.4,320.6,22,216
2025-01-07T07:37:13.0971734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,174.95,1.017,264.4,320.6,22,217
2025-01-07T07:37:13.1595596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,175.95,1.017,264.4,320.6,22,218
2025-01-07T07:37:13.2221092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,175.95,1.017,264.4,320.6,22,218
2025-01-07T07:37:13.2844915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,174.07,1.017,264.4,320.6,23,216
2025-01-07T07:37:13.3470250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,172.07,1.017,264.4,320.6,23,214
2025-01-07T07:37:13.4251602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,170.07,1.017,264.4,320.6,23,212
2025-01-07T07:37:13.4877507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,170.07,1.017,264.4,320.6,23,212
2025-01-07T07:37:13.5502016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.07,1.017,264.4,320.6,23,213
2025-01-07T07:37:13.6126695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,173.07,1.017,264.4,320.6,23,215
2025-01-07T07:37:13.6751217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,174.4,0.918,279.9,320.6,23,216
2025-01-07T07:37:13.7531870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,174.4,0.918,279.9,320.6,23,216
2025-01-07T07:37:13.8157800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,172.42,0.918,279.9,320.6,23,214
2025-01-07T07:37:13.8938718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.75,0.918,279.9,319.9,23,212
2025-01-07T07:37:13.9407163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.77,0.918,279.9,319.9,23,211
2025-01-07T07:37:14.0031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.8,0.918,279.9,319.9,23,209
2025-01-07T07:37:14.0812765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.8,0.918,279.9,319.9,23,209
2025-01-07T07:37:14.1438372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.8,0.918,279.9,319.9,23,209
2025-01-07T07:37:14.2062851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.8,0.918,279.9,319.9,23,209
2025-01-07T07:37:14.2686827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.88,0.918,279.9,319.9,24,209
2025-01-07T07:37:14.3313214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,168.85,0.918,279.9,319.9,24,211
2025-01-07T07:37:14.4093599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.84,0.918,279.9,319.9,24,212
2025-01-07T07:37:14.4719289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.83,0.918,279.9,319.9,24,213
2025-01-07T07:37:14.5344296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.83,0.918,279.9,319.9,24,213
2025-01-07T07:37:14.5968603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.82,0.918,279.9,319.9,24,214
2025-01-07T07:37:14.6689433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.16,0.801,285.7,319.9,24,213
2025-01-07T07:37:14.7314429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.17,0.801,285.7,319.9,24,212
2025-01-07T07:37:14.7938893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.19,0.801,285.7,319.9,24,211
2025-01-07T07:37:14.8564680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.22,0.801,285.7,319.9,24,209
2025-01-07T07:37:14.9345551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.32,0.801,285.7,319,24,210
2025-01-07T07:37:14.9970018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.3,0.801,285.7,319,24,211
2025-01-07T07:37:15.0594611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.3,0.801,285.7,319,24,211
2025-01-07T07:37:15.1219693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.3,0.801,285.7,319,24,211
2025-01-07T07:37:15.1844490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.3,0.801,285.7,319,24,211
2025-01-07T07:37:15.2625382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.3,0.801,285.7,319,24,211
2025-01-07T07:37:15.3250204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.3,0.801,285.7,319,24,211
2025-01-07T07:37:15.3874281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.3,0.801,285.7,319,24,211
2025-01-07T07:37:15.4501079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.3,0.801,285.7,319,24,211
2025-01-07T07:37:15.5124257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.3,0.801,285.7,319,24,211
2025-01-07T07:37:15.5749901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.29,0.801,285.7,319,24,212
2025-01-07T07:37:15.6531259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.3,0.732,272.2,319,24,212
2025-01-07T07:37:15.7156428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.3,0.732,272.2,319,24,212
2025-01-07T07:37:15.7780624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.3,0.732,272.2,319,24,212
2025-01-07T07:37:15.8405917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.3,0.732,272.2,319,24,212
2025-01-07T07:37:15.9030639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.8,0.732,272.2,318.5,24,212
2025-01-07T07:37:15.9811578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.8,0.732,272.2,318.5,24,212
2025-01-07T07:37:16.0436556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.8,0.732,272.2,318.5,24,212
2025-01-07T07:37:16.1060394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.8,0.732,272.2,318.5,24,212
2025-01-07T07:37:16.1737621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.8,0.732,272.2,318.5,24,212
2025-01-07T07:37:16.2361295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.79,0.732,272.2,318.5,24,213
2025-01-07T07:37:16.2987102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.79,0.732,272.2,318.5,24,213
2025-01-07T07:37:16.3610413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.79,0.732,272.2,318.5,24,213
2025-01-07T07:37:16.4393258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.79,0.732,272.2,318.5,24,213
2025-01-07T07:37:16.5039268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,170.79,0.732,272.2,318.5,24,214
2025-01-07T07:37:16.5665113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,170.79,0.732,272.2,318.5,24,214
2025-01-07T07:37:16.6288349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,171.36,0.904,254.2,318.5,24,215
2025-01-07T07:37:16.6914011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,171.36,0.904,254.2,318.5,24,215
2025-01-07T07:37:16.7717265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,171.36,0.904,254.2,318.5,24,215
2025-01-07T07:37:16.8340638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,171.36,0.904,254.2,318.5,24,215
2025-01-07T07:37:16.8966518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,172.56,0.904,254.2,318.7,24,216
2025-01-07T07:37:16.9590419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,172.56,0.904,254.2,318.7,24,216
2025-01-07T07:37:17.0231775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,172.56,0.904,254.2,318.7,24,216
2025-01-07T07:37:17.0841287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,171.56,0.904,254.2,318.7,24,215
2025-01-07T07:37:17.1621162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.55,0.904,254.2,318.7,24,213
2025-01-07T07:37:17.2246854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.55,0.904,254.2,318.7,24,213
2025-01-07T07:37:17.2870963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.63,0.904,254.2,318.7,25,212
2025-01-07T07:37:17.3497458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.64,0.904,254.2,318.7,25,213
2025-01-07T07:37:17.4122185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.64,0.904,254.2,318.7,25,213
2025-01-07T07:37:17.4902941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,170.64,0.904,254.2,318.7,25,214
2025-01-07T07:37:17.5527927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.65,0.904,254.2,318.7,25,215
2025-01-07T07:37:17.6152377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.65,0.904,254.2,318.7,25,215
2025-01-07T07:37:17.6776839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,171.1,1.157,250,318.7,25,215
2025-01-07T07:37:17.7401928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,171.1,1.157,250,318.7,25,215
2025-01-07T07:37:17.8026558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,170.09,1.157,250,318.7,25,214
2025-01-07T07:37:17.8964854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,169.08,1.157,250,318.7,25,213
2025-01-07T07:37:17.9433261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,169.08,1.157,250,318.7,25,213
2025-01-07T07:37:18.0057260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,171.1,1.157,250,318.7,25,215
2025-01-07T07:37:18.0682146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,171.1,1.157,250,318.7,25,215
2025-01-07T07:37:18.1306435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,172.11,1.157,250,318.7,25,216
2025-01-07T07:37:18.2088874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,172.11,1.157,250,318.7,25,216
2025-01-07T07:37:18.2713479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,174.23,1.157,250,318.7,26,218
2025-01-07T07:37:18.3338611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,174.23,1.157,250,318.7,26,218
2025-01-07T07:37:18.3962377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,175.24,1.157,250,318.7,26,219
2025-01-07T07:37:18.4588593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,174.23,1.157,250,318.7,26,218
2025-01-07T07:37:18.5369379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,174.23,1.157,250,318.7,26,218
2025-01-07T07:37:18.5993039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,174.23,1.157,250,318.7,26,218
2025-01-07T07:37:18.6619223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,174.23,1.157,250,318.7,26,218
2025-01-07T07:37:18.7243812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,175.24,1.157,250,318.7,26,219
2025-01-07T07:37:18.7868827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,176.25,1.157,250,318.7,26,220
2025-01-07T07:37:18.8650193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,176.25,1.157,250,318.7,26,220
2025-01-07T07:37:18.9274408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,175.95,1.157,250,319.4,26,219
2025-01-07T07:37:18.9898899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,174.94,1.157,250,319.4,26,218
2025-01-07T07:37:19.0523456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,171.9,1.157,250,319.4,26,215
2025-01-07T07:37:19.1147606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,171.9,1.157,250,319.4,26,215
2025-01-07T07:37:19.1930004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,171.9,1.157,250,319.4,26,215
2025-01-07T07:37:19.2555335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,172.81,1.157,250,319.4,25,216
2025-01-07T07:37:19.3180184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,174.84,1.157,250,319.4,25,218
2025-01-07T07:37:19.3804688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,174.84,1.157,250,319.4,25,218
2025-01-07T07:37:19.4428611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,174.84,1.157,250,319.4,25,218
2025-01-07T07:37:19.5210759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,173.82,1.157,250,319.4,25,217
2025-01-07T07:37:19.5837014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,172.81,1.157,250,319.4,25,216
2025-01-07T07:37:19.6461527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.58,1.232,265.8,319.4,25,216
2025-01-07T07:37:19.7085851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.58,1.232,265.8,319.4,25,216
2025-01-07T07:37:19.7710653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.58,1.232,265.8,319.4,25,216
2025-01-07T07:37:19.8491945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.58,1.232,265.8,319.4,25,216
2025-01-07T07:37:19.9116752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.98,1.232,265.8,319.8,25,216
2025-01-07T07:37:19.9741367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.98,1.232,265.8,319.8,25,216
2025-01-07T07:37:20.0366028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,171.98,1.232,265.8,319.8,25,215
2025-01-07T07:37:20.0989223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,171.98,1.232,265.8,319.8,25,215
2025-01-07T07:37:20.1616561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,171.98,1.232,265.8,319.8,25,215
2025-01-07T07:37:20.2397082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.98,1.232,265.8,319.8,25,216
2025-01-07T07:37:20.3022404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.98,1.232,265.8,319.8,25,216
2025-01-07T07:37:20.3646148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.98,1.232,265.8,319.8,25,216
2025-01-07T07:37:20.4271638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.98,1.232,265.8,319.8,25,217
2025-01-07T07:37:20.4896816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.98,1.232,265.8,319.8,25,216
2025-01-07T07:37:20.5677592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.98,1.232,265.8,319.8,25,216
2025-01-07T07:37:20.6301675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.98,1.232,265.8,319.8,25,216
2025-01-07T07:37:20.6927714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.39,1.067,273.8,319.8,25,216
2025-01-07T07:37:20.7553277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.39,1.067,273.8,319.8,25,216
2025-01-07T07:37:20.8177505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.4,1.067,273.8,319.8,25,215
2025-01-07T07:37:20.8958028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.29,1.067,273.8,319.7,25,216
2025-01-07T07:37:20.9583289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.29,1.067,273.8,319.7,25,216
2025-01-07T07:37:21.0207645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.29,1.067,273.8,319.7,25,216
2025-01-07T07:37:21.0832320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.29,1.067,273.8,319.7,25,216
2025-01-07T07:37:21.1457867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.29,1.067,273.8,319.7,25,216
2025-01-07T07:37:21.2238507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,173.29,1.067,273.8,319.7,25,216
2025-01-07T07:37:21.2863620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,173.2,1.067,273.8,319.7,24,216
2025-01-07T07:37:21.3489246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,172.2,1.067,273.8,319.7,24,215
2025-01-07T07:37:21.4113786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,171.21,1.067,273.8,319.7,24,214
2025-01-07T07:37:21.4738664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.22,1.067,273.8,319.7,24,213
2025-01-07T07:37:21.5518975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.22,1.067,273.8,319.7,24,213
2025-01-07T07:37:21.6144185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.22,1.067,273.8,319.7,24,213
2025-01-07T07:37:21.6767423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.73,0.846,273.7,319.7,24,213
2025-01-07T07:37:21.7394146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.73,0.846,273.7,319.7,24,213
2025-01-07T07:37:21.8019258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.72,0.846,273.7,319.7,24,214
2025-01-07T07:37:21.8799910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.72,0.846,273.7,319.7,24,214
2025-01-07T07:37:21.9425051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.24,0.846,273.7,319.2,24,213
2025-01-07T07:37:22.0050537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.24,0.846,273.7,319.2,24,213
2025-01-07T07:37:22.0673998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.24,0.846,273.7,319.2,24,213
2025-01-07T07:37:22.1299779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.24,0.846,273.7,319.2,24,213
2025-01-07T07:37:22.1925472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.24,0.846,273.7,319.2,24,213
2025-01-07T07:37:22.2705826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.15,0.846,273.7,319.2,23,213
2025-01-07T07:37:22.3330499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.15,0.846,273.7,319.2,23,213
2025-01-07T07:37:22.3954332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,169.16,0.846,273.7,319.2,23,212
2025-01-07T07:37:22.4579341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.17,0.846,273.7,319.2,23,211
2025-01-07T07:37:22.5203782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.17,0.846,273.7,319.2,23,211
2025-01-07T07:37:22.5987050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.17,0.846,273.7,319.2,23,211
2025-01-07T07:37:22.6610862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.3,0.764,260,319.2,23,211
2025-01-07T07:37:22.7235551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.3,0.764,260,319.2,23,211
2025-01-07T07:37:22.7859823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.3,0.764,260,319.2,23,212
2025-01-07T07:37:22.8486043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.3,0.764,260,319.2,23,212
2025-01-07T07:37:22.9267699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169,0.764,260,318.9,23,212
2025-01-07T07:37:22.9891447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169,0.764,260,318.9,23,212
2025-01-07T07:37:23.0515640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.1140174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.1766714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.2547365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.3171806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.3796989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.4422523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.5046960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.5827548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.6452503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.7077588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.7703161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.8327227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170,0.764,260,318.9,23,213
2025-01-07T07:37:23.9108900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.67,0.907,248.9,318.9,23,212
2025-01-07T07:37:23.9733540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.67,0.907,248.9,318.9,23,212
2025-01-07T07:37:24.0357136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.67,0.907,248.9,318.9,23,212
2025-01-07T07:37:24.0982860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.67,0.907,248.9,318.9,23,212
2025-01-07T07:37:24.1608930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.67,0.907,248.9,318.9,23,212
2025-01-07T07:37:24.2388714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.77,0.907,248.9,318.9,24,213
2025-01-07T07:37:24.3013224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.77,0.907,248.9,318.9,24,213
2025-01-07T07:37:24.3639030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.77,0.907,248.9,318.9,24,213
2025-01-07T07:37:24.4263770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.77,0.907,248.9,318.9,24,212
2025-01-07T07:37:24.4886932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.77,0.907,248.9,318.9,24,213
2025-01-07T07:37:24.5514089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.77,0.907,248.9,318.9,24,213
2025-01-07T07:37:24.6294685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.77,0.907,248.9,318.9,24,213
2025-01-07T07:37:24.6919712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.77,0.907,248.9,318.9,24,213
2025-01-07T07:37:24.7544633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.77,0.907,248.9,318.9,24,213
2025-01-07T07:37:24.8169417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.77,0.907,248.9,318.9,24,213
2025-01-07T07:37:24.8950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.97,0.907,248.9,319.1,24,213
2025-01-07T07:37:24.9575397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.56,1.077,250.9,319.1,24,213
2025-01-07T07:37:25.0200750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.56,1.077,250.9,319.1,24,213
2025-01-07T07:37:25.0825193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.56,1.077,250.9,319.1,24,213
2025-01-07T07:37:25.1450375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.56,1.077,250.9,319.1,24,213
2025-01-07T07:37:25.2074053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.56,1.077,250.9,319.1,24,213
2025-01-07T07:37:25.2855955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.67,1.077,250.9,319.1,25,215
2025-01-07T07:37:25.3480830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,172.68,1.077,250.9,319.1,25,216
2025-01-07T07:37:25.4105966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,172.68,1.077,250.9,319.1,25,216
2025-01-07T07:37:25.4731015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,172.68,1.077,250.9,319.1,25,216
2025-01-07T07:37:25.5355100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.67,1.077,250.9,319.1,25,215
2025-01-07T07:37:25.6134098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.67,1.077,250.9,319.1,25,215
2025-01-07T07:37:25.6760417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.67,1.077,250.9,319.1,25,215
2025-01-07T07:37:25.7385607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.67,1.077,250.9,319.1,25,215
2025-01-07T07:37:25.8010646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,172.68,1.077,250.9,319.1,25,216
2025-01-07T07:37:25.8635371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.67,1.077,250.9,319.1,25,215
2025-01-07T07:37:25.9417210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,172.83,1.168,259.4,319.5,25,216
2025-01-07T07:37:26.0042040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,171.82,1.168,259.4,319.5,25,215
2025-01-07T07:37:26.0666246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,171.82,1.168,259.4,319.5,25,215
2025-01-07T07:37:26.1291342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,171.82,1.168,259.4,319.5,25,215
2025-01-07T07:37:26.1916412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,171.82,1.168,259.4,319.5,25,215
2025-01-07T07:37:26.2697413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,171.71,1.168,259.4,319.5,24,215
2025-01-07T07:37:26.3321823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,171.71,1.168,259.4,319.5,24,215
2025-01-07T07:37:26.3946332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,171.71,1.168,259.4,319.5,24,215
2025-01-07T07:37:26.4572415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,171.71,1.168,259.4,319.5,24,215
2025-01-07T07:37:26.5197448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,171.71,1.168,259.4,319.5,24,215
2025-01-07T07:37:26.5978731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,171.71,1.168,259.4,319.5,24,215
2025-01-07T07:37:26.6603143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,171.71,1.168,259.4,319.5,24,215
2025-01-07T07:37:26.7228873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.73,1.165,266.9,319.5,24,215
2025-01-07T07:37:26.7852988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.73,1.165,266.9,319.5,24,215
2025-01-07T07:37:26.8477395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.73,1.165,266.9,319.5,24,215
2025-01-07T07:37:26.9102892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.73,1.165,266.9,319.5,24,215
2025-01-07T07:37:26.9883614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.73,1.165,266.9,319.5,24,215
2025-01-07T07:37:27.0508376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.73,1.165,266.9,319.5,24,215
2025-01-07T07:37:27.1132411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.73,1.165,266.9,319.5,24,215
2025-01-07T07:37:27.1758050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.73,1.165,266.9,319.5,24,216
2025-01-07T07:37:27.2382866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.6,1.165,266.9,319.5,23,216
2025-01-07T07:37:27.3042971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,171.61,1.165,266.9,319.5,23,215
2025-01-07T07:37:27.3824303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.62,1.165,266.9,319.5,23,213
2025-01-07T07:37:27.4448876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.62,1.165,266.9,319.5,23,213
2025-01-07T07:37:27.5073740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.62,1.165,266.9,319.5,23,213
2025-01-07T07:37:27.5697897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.63,1.165,266.9,319.5,23,212
2025-01-07T07:37:27.6323569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.63,1.165,266.9,319.5,23,211
2025-01-07T07:37:27.7103615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.65,1.165,266.9,319.5,23,209
2025-01-07T07:37:27.7729769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.65,1.165,266.9,319.5,23,209
2025-01-07T07:37:27.8355120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.65,1.165,266.9,319.5,23,209
2025-01-07T07:37:27.8980068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.79,1.068,267.4,319.4,23,209
2025-01-07T07:37:27.9603705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.78,1.068,267.4,319.4,23,210
2025-01-07T07:37:28.0384806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.78,1.068,267.4,319.4,23,211
2025-01-07T07:37:28.1010229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.78,1.068,267.4,319.4,23,211
2025-01-07T07:37:28.1634549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.79,1.068,267.4,319.4,23,209
2025-01-07T07:37:28.2260027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.69,1.068,267.4,319.4,22,208
2025-01-07T07:37:28.2884626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.71,1.068,267.4,319.4,22,206
2025-01-07T07:37:28.3665614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.71,1.068,267.4,319.4,22,206
2025-01-07T07:37:28.4290048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.71,1.068,267.4,319.4,22,206
2025-01-07T07:37:28.4916209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.7,1.068,267.4,319.4,22,207
2025-01-07T07:37:28.5539939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.68,1.068,267.4,319.4,22,209
2025-01-07T07:37:28.6164429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.66,1.068,267.4,319.4,22,211
2025-01-07T07:37:28.6790534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.66,1.068,267.4,319.4,22,211
2025-01-07T07:37:28.7571150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.66,1.068,267.4,319.4,22,211
2025-01-07T07:37:28.8196655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.69,1.068,267.4,319.4,22,208
2025-01-07T07:37:28.8977655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.81,1.068,267.4,319.5,22,206
2025-01-07T07:37:28.9446475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.93,1.003,261.8,319.5,22,205
2025-01-07T07:37:29.0071233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.93,1.003,261.8,319.5,22,205
2025-01-07T07:37:29.0851273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.91,1.003,261.8,319.5,22,207
2025-01-07T07:37:29.1476694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.9,1.003,261.8,319.5,22,209
2025-01-07T07:37:29.2102143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.9,1.003,261.8,319.5,22,210
2025-01-07T07:37:29.2726439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.01,1.003,261.8,319.5,23,211
2025-01-07T07:37:29.3352044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.01,1.003,261.8,319.5,23,211
2025-01-07T07:37:29.4132231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.01,1.003,261.8,319.5,23,211
2025-01-07T07:37:29.4758439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.01,1.003,261.8,319.5,23,211
2025-01-07T07:37:29.5382203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.01,1.003,261.8,319.5,23,211
2025-01-07T07:37:29.6007099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.01,1.003,261.8,319.5,23,211
2025-01-07T07:37:29.6631245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.01,1.003,261.8,319.5,23,211
2025-01-07T07:37:29.7413426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169,1.003,261.8,319.5,23,212
2025-01-07T07:37:29.8038343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169,1.003,261.8,319.5,23,212
2025-01-07T07:37:29.8733724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169,1.003,261.8,319.5,23,212
2025-01-07T07:37:29.9357445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.32,1.078,257.2,320,23,212
2025-01-07T07:37:29.9982742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.32,1.078,257.2,320,23,212
2025-01-07T07:37:30.0607014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.32,1.078,257.2,320,23,212
2025-01-07T07:37:30.1240453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.32,1.078,257.2,320,23,212
2025-01-07T07:37:30.2013528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.32,1.078,257.2,320,23,212
2025-01-07T07:37:30.2637796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.43,1.078,257.2,320,24,212
2025-01-07T07:37:30.3295926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.43,1.078,257.2,320,24,212
2025-01-07T07:37:30.3919586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.43,1.078,257.2,320,24,213
2025-01-07T07:37:30.4545011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.43,1.078,257.2,320,24,213
2025-01-07T07:37:30.5170434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.43,1.078,257.2,320,24,213
2025-01-07T07:37:30.5793693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.43,1.078,257.2,320,24,213
2025-01-07T07:37:30.6576473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.43,1.078,257.2,320,24,212
2025-01-07T07:37:30.7200716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.43,1.078,257.2,320,24,213
2025-01-07T07:37:30.7857603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.43,1.078,257.2,320,24,212
2025-01-07T07:37:30.8482820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.43,1.078,257.2,320,24,212
2025-01-07T07:37:30.9106983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.27,1.228,259.3,320.2,24,212
2025-01-07T07:37:30.9732585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.27,1.228,259.3,320.2,24,212
2025-01-07T07:37:31.0513881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.27,1.228,259.3,320.2,24,212
2025-01-07T07:37:31.1138177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.27,1.228,259.3,320.2,24,212
2025-01-07T07:37:31.1763541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.27,1.228,259.3,320.2,24,212
2025-01-07T07:37:31.2388149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.14,1.228,259.3,320.2,23,212
2025-01-07T07:37:31.3013066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.14,1.228,259.3,320.2,23,212
2025-01-07T07:37:31.3792394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.14,1.228,259.3,320.2,23,212
2025-01-07T07:37:31.4418860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.14,1.228,259.3,320.2,23,212
2025-01-07T07:37:31.5044022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.14,1.228,259.3,320.2,23,212
2025-01-07T07:37:31.5669563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.14,1.228,259.3,320.2,23,212
2025-01-07T07:37:31.6293498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.14,1.228,259.3,320.2,23,211
2025-01-07T07:37:31.7074358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.14,1.228,259.3,320.2,23,211
2025-01-07T07:37:31.7700384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.92,1.319,262.5,320.2,23,211
2025-01-07T07:37:31.8324465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.92,1.319,262.5,320.2,23,211
2025-01-07T07:37:31.8947512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.22,1.319,262.5,320.5,23,211
2025-01-07T07:37:31.9574446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.23,1.319,262.5,320.5,23,209
2025-01-07T07:37:32.0355766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.23,1.319,262.5,320.5,23,210
2025-01-07T07:37:32.0980372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.22,1.319,262.5,320.5,23,211
2025-01-07T07:37:32.1604367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.22,1.319,262.5,320.5,23,211
2025-01-07T07:37:32.2229784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.22,1.319,262.5,320.5,23,212
2025-01-07T07:37:32.2854144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,170.22,1.319,262.5,320.5,23,213
2025-01-07T07:37:32.3480417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,170.22,1.319,262.5,320.5,23,213
2025-01-07T07:37:32.4261179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,171.21,1.319,262.5,320.5,23,214
2025-01-07T07:37:32.4885751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,171.21,1.319,262.5,320.5,23,214
2025-01-07T07:37:32.5509840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,170.22,1.319,262.5,320.5,23,213
2025-01-07T07:37:32.6135145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,170.22,1.319,262.5,320.5,23,213
2025-01-07T07:37:32.6758522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,170.25,1.305,263.7,320.5,23,213
2025-01-07T07:37:32.7541896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,170.25,1.305,263.7,320.5,23,213
2025-01-07T07:37:32.8166328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.25,1.305,263.7,320.5,23,215
2025-01-07T07:37:32.8947648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,172.55,1.305,263.7,320.8,23,215
2025-01-07T07:37:32.9414762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,172.55,1.305,263.7,320.8,23,215
2025-01-07T07:37:33.0040869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.55,1.305,263.7,320.8,23,213
2025-01-07T07:37:33.0822390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.56,1.305,263.7,320.8,23,212
2025-01-07T07:37:33.1447480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.56,1.305,263.7,320.8,23,212
2025-01-07T07:37:33.2072170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.56,1.305,263.7,320.8,23,212
2025-01-07T07:37:33.2696091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.56,1.305,263.7,320.8,23,212
2025-01-07T07:37:33.3320768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.55,1.305,263.7,320.8,23,213
2025-01-07T07:37:33.4103041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,172.55,1.305,263.7,320.8,23,215
2025-01-07T07:37:33.4727426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.55,1.305,263.7,320.8,23,216
2025-01-07T07:37:33.5351227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,175.55,1.305,263.7,320.8,23,218
2025-01-07T07:37:33.5976426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,176.55,1.305,263.7,320.8,23,219
2025-01-07T07:37:33.6601876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,176.76,1.22,263.9,320.8,23,219
2025-01-07T07:37:33.7383402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,174.76,1.22,263.9,320.8,23,217
2025-01-07T07:37:33.8008201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.76,1.22,263.9,320.8,23,216
2025-01-07T07:37:33.8944994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.56,1.22,263.9,321.6,23,215
2025-01-07T07:37:33.9255822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.56,1.22,263.9,321.6,23,214
2025-01-07T07:37:33.9883494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.56,1.22,263.9,321.6,23,214
2025-01-07T07:37:34.0663579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.56,1.22,263.9,321.6,23,214
2025-01-07T07:37:34.1289144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.56,1.22,263.9,321.6,23,214
2025-01-07T07:37:34.1913819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.56,1.22,263.9,321.6,23,215
2025-01-07T07:37:34.2537337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.56,1.22,263.9,321.6,23,215
2025-01-07T07:37:34.3162440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.56,1.22,263.9,321.6,23,215
2025-01-07T07:37:34.3945076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.56,1.22,263.9,321.6,23,215
2025-01-07T07:37:34.4568985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.56,1.22,263.9,321.6,23,215
2025-01-07T07:37:34.5193549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,174.56,1.22,263.9,321.6,23,216
2025-01-07T07:37:34.5819653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,174.56,1.22,263.9,321.6,23,216
2025-01-07T07:37:34.6443740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,175.89,1.088,266.1,321.6,23,217
2025-01-07T07:37:34.7068169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,176.89,1.088,266.1,321.6,23,218
2025-01-07T07:37:34.7848957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,176.89,1.088,266.1,321.6,23,218
2025-01-07T07:37:34.8475540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,174.89,1.088,266.1,321.6,23,216
2025-01-07T07:37:34.9098669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.49,1.088,266.1,322.2,23,214
2025-01-07T07:37:34.9724700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.5,1.088,266.1,322.2,23,212
2025-01-07T07:37:35.0349370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.5,1.088,266.1,322.2,23,211
2025-01-07T07:37:35.1129565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.5,1.088,266.1,322.2,23,211
2025-01-07T07:37:35.1755493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.5,1.088,266.1,322.2,23,212
2025-01-07T07:37:35.2379798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,172.37,1.088,266.1,322.2,22,213
2025-01-07T07:37:35.3004944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,172.37,1.088,266.1,322.2,22,213
2025-01-07T07:37:35.3628854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,171.37,1.088,266.1,322.2,22,212
2025-01-07T07:37:35.4411299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,171.37,1.088,266.1,322.2,22,212
2025-01-07T07:37:35.5036009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,171.37,1.088,266.1,322.2,22,212
2025-01-07T07:37:35.5661305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,171.37,1.088,266.1,322.2,22,212
2025-01-07T07:37:35.6285902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,171.37,1.088,266.1,322.2,22,212
2025-01-07T07:37:35.6910878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,171.37,1.088,266.1,322.2,22,212
2025-01-07T07:37:35.7691010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,172.37,1.088,266.1,322.2,22,213
2025-01-07T07:37:35.8316734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,172.37,1.088,266.1,322.2,22,213
2025-01-07T07:37:35.8941893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.78,0.943,272.2,322.2,22,212
2025-01-07T07:37:35.9565428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.8,0.943,272.2,322.2,22,210
2025-01-07T07:37:36.0189568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.81,0.943,272.2,322.2,22,209
2025-01-07T07:37:36.0972589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.81,0.943,272.2,322.2,22,209
2025-01-07T07:37:36.1598187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.81,0.943,272.2,322.2,22,209
2025-01-07T07:37:36.2221645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.9,0.943,272.2,322.2,23,211
2025-01-07T07:37:36.2846875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.9,0.943,272.2,322.2,23,211
2025-01-07T07:37:36.3472571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.89,0.943,272.2,322.2,23,212
2025-01-07T07:37:36.4252019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.89,0.943,272.2,322.2,23,212
2025-01-07T07:37:36.4877778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.89,0.943,272.2,322.2,23,212
2025-01-07T07:37:36.5503443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.89,0.943,272.2,322.2,23,212
2025-01-07T07:37:36.6127277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.89,0.943,272.2,322.2,23,212
2025-01-07T07:37:36.6751620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.89,0.943,272.2,322.2,23,212
2025-01-07T07:37:36.7534046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.89,0.943,272.2,322.2,23,212
2025-01-07T07:37:36.8158242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.9,0.943,272.2,322.2,23,211
2025-01-07T07:37:36.8939645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.4,0.943,272.2,321.7,23,211
2025-01-07T07:37:36.9407878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.69,0.838,275.4,321.7,23,210
2025-01-07T07:37:37.0033513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.7,0.838,275.4,321.7,23,209
2025-01-07T07:37:37.0657257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.7,0.838,275.4,321.7,23,209
2025-01-07T07:37:37.1439559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.7,0.838,275.4,321.7,23,209
2025-01-07T07:37:37.2064048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.7,0.838,275.4,321.7,23,209
2025-01-07T07:37:37.2689244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.71,0.838,275.4,321.7,23,208
2025-01-07T07:37:37.3313295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.75,0.838,275.4,321.7,23,205
2025-01-07T07:37:37.3938100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.76,0.838,275.4,321.7,23,204
2025-01-07T07:37:37.4719751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.76,0.838,275.4,321.7,23,204
2025-01-07T07:37:37.5344779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.76,0.838,275.4,321.7,23,204
2025-01-07T07:37:37.5968448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.76,0.838,275.4,321.7,23,204
2025-01-07T07:37:37.6594816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.75,0.838,275.4,321.7,23,205
2025-01-07T07:37:37.7219289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.73,0.838,275.4,321.7,23,206
2025-01-07T07:37:37.8000080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.73,0.838,275.4,321.7,23,206
2025-01-07T07:37:37.8624724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.73,0.838,275.4,321.7,23,206
2025-01-07T07:37:37.9249897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.54,0.838,275.4,321.5,23,206
2025-01-07T07:37:37.9874655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.54,0.838,275.4,321.5,23,206
2025-01-07T07:37:38.0499288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.54,0.838,275.4,321.5,23,206
2025-01-07T07:37:38.1279493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.54,0.838,275.4,321.5,23,206
2025-01-07T07:37:38.1904759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.34,0.885,269.2,321.5,23,208
2025-01-07T07:37:38.2529349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.34,0.885,269.2,321.5,23,208
2025-01-07T07:37:38.3155631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.34,0.885,269.2,321.5,23,208
2025-01-07T07:37:38.3779648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.35,0.885,269.2,321.5,23,207
2025-01-07T07:37:38.4561136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.36,0.885,269.2,321.5,23,206
2025-01-07T07:37:38.5186164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.37,0.885,269.2,321.5,23,205
2025-01-07T07:37:38.5811466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.37,0.885,269.2,321.5,23,205
2025-01-07T07:37:38.6435925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.38,0.885,269.2,321.5,23,204
2025-01-07T07:37:38.7061678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.38,0.885,269.2,321.5,23,204
2025-01-07T07:37:38.7842701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.37,0.885,269.2,321.5,23,205
2025-01-07T07:37:38.8466762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.36,0.885,269.2,321.5,23,206
2025-01-07T07:37:38.9091722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.99,1.171,260,321.9,23,206
2025-01-07T07:37:38.9716719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.99,1.171,260,321.9,23,207
2025-01-07T07:37:39.0339462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,166.99,1.171,260,321.9,23,208
2025-01-07T07:37:39.1123222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,166.99,1.171,260,321.9,23,208
2025-01-07T07:37:39.1745998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,166.99,1.171,260,321.9,23,208
2025-01-07T07:37:39.2371940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,168.1,1.171,260,321.9,24,209
2025-01-07T07:37:39.2996508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,168.1,1.171,260,321.9,24,209
2025-01-07T07:37:39.3621850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.1,1.171,260,321.9,24,210
2025-01-07T07:37:39.4245746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.1,1.171,260,321.9,24,211
2025-01-07T07:37:39.5028420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.1,1.171,260,321.9,24,211
2025-01-07T07:37:39.5584268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.1,1.171,260,321.9,24,211
2025-01-07T07:37:39.6300671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.1,1.171,260,321.9,24,211
2025-01-07T07:37:39.6925857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.1,1.171,260,321.9,24,211
2025-01-07T07:37:39.7551115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,169.2,1.55,257.6,321.9,24,211
2025-01-07T07:37:39.8176184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,169.2,1.55,257.6,321.9,24,211
2025-01-07T07:37:39.8957187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,170.2,1.55,257.6,322.9,24,211
2025-01-07T07:37:39.9581715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,171.2,1.55,257.6,322.9,24,212
2025-01-07T07:37:40.0206464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,171.2,1.55,257.6,322.9,24,212
2025-01-07T07:37:40.0829257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,171.2,1.55,257.6,322.9,24,212
2025-01-07T07:37:40.1456570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,171.2,1.55,257.6,322.9,24,212
2025-01-07T07:37:40.2237306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.35,1.55,257.6,322.9,25,212
2025-01-07T07:37:40.2862355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.35,1.55,257.6,322.9,25,212
2025-01-07T07:37:40.3487029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.35,1.55,257.6,322.9,25,212
2025-01-07T07:37:40.4112360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.35,1.55,257.6,322.9,25,212
2025-01-07T07:37:40.4736741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.35,1.55,257.6,322.9,25,212
2025-01-07T07:37:40.5518741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.35,1.55,257.6,322.9,25,212
2025-01-07T07:37:40.6143239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.35,1.55,257.6,322.9,25,212
2025-01-07T07:37:40.6767297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,171,1.7,260.8,322.9,25,212
2025-01-07T07:37:40.7392478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,171,1.7,260.8,322.9,25,212
2025-01-07T07:37:40.8017373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,171,1.7,260.8,322.9,25,212
2025-01-07T07:37:40.8954882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.9,1.7,260.8,323.8,25,212
2025-01-07T07:37:40.9423231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.9,1.7,260.8,323.8,25,212
2025-01-07T07:37:41.0048189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.9,1.7,260.8,323.8,25,212
2025-01-07T07:37:41.0671274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.9,1.7,260.8,323.8,25,212
2025-01-07T07:37:41.1297843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.9,1.7,260.8,323.8,25,213
2025-01-07T07:37:41.2079219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.9,1.7,260.8,323.8,25,213
2025-01-07T07:37:41.2703632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.9,1.7,260.8,323.8,25,213
2025-01-07T07:37:41.3329293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.9,1.7,260.8,323.8,25,213
2025-01-07T07:37:41.3953730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.9,1.7,260.8,323.8,25,213
2025-01-07T07:37:41.4577121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.9,1.7,260.8,323.8,25,213
2025-01-07T07:37:41.5360618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.9,1.7,260.8,323.8,25,212
2025-01-07T07:37:41.5985476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.9,1.7,260.8,323.8,25,212
2025-01-07T07:37:41.6609439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.9,1.7,260.8,323.8,25,212
2025-01-07T07:37:41.7233927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.9,1.7,260.8,323.8,25,212
2025-01-07T07:37:41.7859832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.9,1.7,260.8,323.8,25,212
2025-01-07T07:37:41.8641044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.9,1.7,260.8,323.8,25,212
2025-01-07T07:37:41.9265193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,172.3,1.7,260.8,324.2,25,212
2025-01-07T07:37:41.9889604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,172.3,1.7,260.8,324.2,25,212
2025-01-07T07:37:42.0514122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,171.3,1.7,260.8,324.2,25,211
2025-01-07T07:37:42.1138762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.74,1.519,266.7,324.2,25,209
2025-01-07T07:37:42.1764896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.74,1.519,266.7,324.2,25,209
2025-01-07T07:37:42.2546034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169.6,1.519,266.7,324.2,24,209
2025-01-07T07:37:42.3170767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169.6,1.519,266.7,324.2,24,209
2025-01-07T07:37:42.3796317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169.6,1.519,266.7,324.2,24,209
2025-01-07T07:37:42.4420134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169.6,1.519,266.7,324.2,24,209
2025-01-07T07:37:42.5045569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169.6,1.519,266.7,324.2,24,209
2025-01-07T07:37:42.5825790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.61,1.519,266.7,324.2,24,208
2025-01-07T07:37:42.6451291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.45,1.188,273.9,324.2,24,208
2025-01-07T07:37:42.7075882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.47,1.188,273.9,324.2,24,207
2025-01-07T07:37:42.7701045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.45,1.188,273.9,324.2,24,208
2025-01-07T07:37:42.8325999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.45,1.188,273.9,324.2,24,208
2025-01-07T07:37:42.9107213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.45,1.188,273.9,324.2,24,208
2025-01-07T07:37:42.9732846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.45,1.188,273.9,324.2,24,208
2025-01-07T07:37:43.0356441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.45,1.188,273.9,324.2,24,208
2025-01-07T07:37:43.0980984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.45,1.188,273.9,324.2,24,208
2025-01-07T07:37:43.1605885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.47,1.188,273.9,324.2,24,207
2025-01-07T07:37:43.2387404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.48,1.188,273.9,324.2,24,206
2025-01-07T07:37:43.3012354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.48,1.188,273.9,324.2,24,206
2025-01-07T07:37:43.3637173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.48,1.188,273.9,324.2,24,206
2025-01-07T07:37:43.4262400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.48,1.188,273.9,324.2,24,206
2025-01-07T07:37:43.4885982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.49,1.188,273.9,324.2,24,205
2025-01-07T07:37:43.5668997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.49,1.188,273.9,324.2,24,205
2025-01-07T07:37:43.6293683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.51,1.188,273.9,324.2,24,204
2025-01-07T07:37:43.6917606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.1,0.944,277.7,324.2,24,204
2025-01-07T07:37:43.7542623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.1,0.944,277.7,324.2,24,204
2025-01-07T07:37:43.8168031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.1,0.944,277.7,324.2,24,204
2025-01-07T07:37:43.8947901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.2,0.944,277.7,324.3,24,204
2025-01-07T07:37:43.9574096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.2,0.944,277.7,324.3,24,204
2025-01-07T07:37:44.0198055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.19,0.944,277.7,324.3,24,205
2025-01-07T07:37:44.0822416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.19,0.944,277.7,324.3,24,205
2025-01-07T07:37:44.1448096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.19,0.944,277.7,324.3,24,205
2025-01-07T07:37:44.2073290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.11,0.944,277.7,324.3,23,204
2025-01-07T07:37:44.2854025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.11,0.944,277.7,324.3,23,204
2025-01-07T07:37:44.3479002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.13,0.944,277.7,324.3,23,203
2025-01-07T07:37:44.4103555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,164.14,0.944,277.7,324.3,23,202
2025-01-07T07:37:44.4729339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.13,0.944,277.7,324.3,23,203
2025-01-07T07:37:44.5352274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.11,0.944,277.7,324.3,23,204
2025-01-07T07:37:44.6134480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.11,0.944,277.7,324.3,23,204
2025-01-07T07:37:44.6759220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.12,0.917,274.6,324.3,23,205
2025-01-07T07:37:44.7383753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.13,0.917,274.6,324.3,23,204
2025-01-07T07:37:44.8008937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.13,0.917,274.6,324.3,23,204
2025-01-07T07:37:44.8946898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.24,0.917,274.6,324.4,23,203
2025-01-07T07:37:44.9415061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.24,0.917,274.6,324.4,23,203
2025-01-07T07:37:44.9940095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.24,0.917,274.6,324.4,23,203
2025-01-07T07:37:45.0721062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.24,0.917,274.6,324.4,23,203
2025-01-07T07:37:45.1345767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.23,0.917,274.6,324.4,23,204
2025-01-07T07:37:45.1971066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.23,0.917,274.6,324.4,23,204
2025-01-07T07:37:45.2595202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.31,0.917,274.6,324.4,24,205
2025-01-07T07:37:45.3220675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.31,0.917,274.6,324.4,24,205
2025-01-07T07:37:45.4001496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.31,0.917,274.6,324.4,24,205
2025-01-07T07:37:45.4627124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.32,0.917,274.6,324.4,24,204
2025-01-07T07:37:45.5251707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.32,0.917,274.6,324.4,24,204
2025-01-07T07:37:45.5875574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.32,0.917,274.6,324.4,24,204
2025-01-07T07:37:45.6501005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.32,0.917,274.6,324.4,24,204
2025-01-07T07:37:45.7282231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.32,0.917,274.6,324.4,24,204
2025-01-07T07:37:45.7907710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.31,0.917,274.6,324.4,24,205
2025-01-07T07:37:45.8532199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.3,0.917,274.6,324.4,24,206
2025-01-07T07:37:45.9157464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.6,0.917,274.6,324.7,24,206
2025-01-07T07:37:45.9781538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.6,0.917,274.6,324.7,24,206
2025-01-07T07:37:46.0562886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.6,0.917,274.6,324.7,24,206
2025-01-07T07:37:46.1187341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.08,1.125,270.9,324.7,24,206
2025-01-07T07:37:46.1812242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.08,1.125,270.9,324.7,24,206
2025-01-07T07:37:46.2437168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.08,1.125,270.9,324.7,24,206
2025-01-07T07:37:46.3062905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.08,1.125,270.9,324.7,24,206
2025-01-07T07:37:46.3843397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.08,1.125,270.9,324.7,24,206
2025-01-07T07:37:46.4468819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.07,1.125,270.9,324.7,24,207
2025-01-07T07:37:46.5093202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.07,1.125,270.9,324.7,24,207
2025-01-07T07:37:46.5718073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,170.06,1.125,270.9,324.7,24,208
2025-01-07T07:37:46.6343029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,170.06,1.125,270.9,324.7,24,208
2025-01-07T07:37:46.7124602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.36,1.423,270.3,324.7,24,208
2025-01-07T07:37:46.7749131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.36,1.423,270.3,324.7,24,208
2025-01-07T07:37:46.8374267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.36,1.423,270.3,324.7,24,208
2025-01-07T07:37:46.8999168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.96,1.423,270.3,325.3,24,208
2025-01-07T07:37:46.9624080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.96,1.423,270.3,325.3,24,208
2025-01-07T07:37:47.0404643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,170.95,1.423,270.3,325.3,24,209
2025-01-07T07:37:47.1028426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,170.95,1.423,270.3,325.3,24,209
2025-01-07T07:37:47.1654305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,170.95,1.423,270.3,325.3,24,209
2025-01-07T07:37:47.2278124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.8,1.423,270.3,325.3,23,209
2025-01-07T07:37:47.2903466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.8,1.423,270.3,325.3,23,209
2025-01-07T07:37:47.3549922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.8,1.423,270.3,325.3,23,209
2025-01-07T07:37:47.4310178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.8,1.423,270.3,325.3,23,209
2025-01-07T07:37:47.4934781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.8,1.423,270.3,325.3,23,209
2025-01-07T07:37:47.5560086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.8,1.423,270.3,325.3,23,209
2025-01-07T07:37:47.6183638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.8,1.423,270.3,325.3,23,209
2025-01-07T07:37:47.6809699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.45,1.577,270.9,325.3,23,208
2025-01-07T07:37:47.7590345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.45,1.577,270.9,325.3,23,208
2025-01-07T07:37:47.8215307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.45,1.577,270.9,325.3,23,208
2025-01-07T07:37:47.8840774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.14,1.577,270.9,326,23,208
2025-01-07T07:37:47.9466047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.14,1.577,270.9,326,23,208
2025-01-07T07:37:48.0090586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.14,1.577,270.9,326,23,208
2025-01-07T07:37:48.0930057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.14,1.577,270.9,326,23,208
2025-01-07T07:37:48.1496048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.14,1.577,270.9,326,23,208
2025-01-07T07:37:48.2120900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.14,1.577,270.9,326,23,208
2025-01-07T07:37:48.2746373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.14,1.577,270.9,326,23,208
2025-01-07T07:37:48.3371331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.14,1.577,270.9,326,23,208
2025-01-07T07:37:48.4151040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.13,1.577,270.9,326,23,209
2025-01-07T07:37:48.4777382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.13,1.577,270.9,326,23,209
2025-01-07T07:37:48.5402171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.13,1.577,270.9,326,23,209
2025-01-07T07:37:48.6025584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.13,1.577,270.9,326,23,209
2025-01-07T07:37:48.6651214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.13,1.577,270.9,326,23,209
2025-01-07T07:37:48.7432794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.13,1.577,270.9,326,23,209
2025-01-07T07:37:48.8057933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.13,1.577,270.9,326,23,209
2025-01-07T07:37:48.8838675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.32,1.577,270.9,326.2,23,209
2025-01-07T07:37:48.9307165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.55,1.488,271.7,326.2,23,209
2025-01-07T07:37:48.9932786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.55,1.488,271.7,326.2,23,209
2025-01-07T07:37:49.0712150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.56,1.488,271.7,326.2,23,208
2025-01-07T07:37:49.1338185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.56,1.488,271.7,326.2,23,208
2025-01-07T07:37:49.1962297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.56,1.488,271.7,326.2,23,208
2025-01-07T07:37:49.2587997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,168.43,1.488,271.7,326.2,22,206
2025-01-07T07:37:49.3213286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,168.43,1.488,271.7,326.2,22,206
2025-01-07T07:37:49.3837620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,168.43,1.488,271.7,326.2,22,206
2025-01-07T07:37:49.4618910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,168.43,1.488,271.7,326.2,22,206
2025-01-07T07:37:49.5243206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,168.43,1.488,271.7,326.2,22,206
2025-01-07T07:37:49.5868017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.41,1.488,271.7,326.2,22,207
2025-01-07T07:37:49.6493337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.41,1.488,271.7,326.2,22,207
2025-01-07T07:37:49.7118962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,168.43,1.488,271.7,326.2,22,206
2025-01-07T07:37:49.7899088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.44,1.488,271.7,326.2,22,205
2025-01-07T07:37:49.8524016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.46,1.488,271.7,326.2,22,204
2025-01-07T07:37:49.9148930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.56,1.488,271.7,326.3,22,204
2025-01-07T07:37:49.9773764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.57,1.488,271.7,326.3,22,203
2025-01-07T07:37:50.0426720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.59,1.488,271.7,326.3,22,202
2025-01-07T07:37:50.1052467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.59,1.488,271.7,326.3,22,202
2025-01-07T07:37:50.1833155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.59,1.488,271.7,326.3,22,202
2025-01-07T07:37:50.2457828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.13,1.31,269.2,326.3,23,202
2025-01-07T07:37:50.3082959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.13,1.31,269.2,326.3,23,202
2025-01-07T07:37:50.3707660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.11,1.31,269.2,326.3,23,204
2025-01-07T07:37:50.4332631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.11,1.31,269.2,326.3,23,204
2025-01-07T07:37:50.5114780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.1,1.31,269.2,326.3,23,205
2025-01-07T07:37:50.5739104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.09,1.31,269.2,326.3,23,206
2025-01-07T07:37:50.6363595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.08,1.31,269.2,326.3,23,207
2025-01-07T07:37:50.6988616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.07,1.31,269.2,326.3,23,208
2025-01-07T07:37:50.7614353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.07,1.31,269.2,326.3,23,208
2025-01-07T07:37:50.8395268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.09,1.31,269.2,326.3,23,206
2025-01-07T07:37:50.9020422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.21,1.248,264.3,326.3,23,205
2025-01-07T07:37:50.9644539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.2,1.248,264.3,326.3,23,206
2025-01-07T07:37:51.0268680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.21,1.248,264.3,326.3,23,205
2025-01-07T07:37:51.0893300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.21,1.248,264.3,326.3,23,205
2025-01-07T07:37:51.1674840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.21,1.248,264.3,326.3,23,205
2025-01-07T07:37:51.2224082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.07,1.248,264.3,326.3,22,205
2025-01-07T07:37:51.2849665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.07,1.248,264.3,326.3,22,205
2025-01-07T07:37:51.3630025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.07,1.248,264.3,326.3,22,205
2025-01-07T07:37:51.4255362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.07,1.248,264.3,326.3,22,205
2025-01-07T07:37:51.4880340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.07,1.248,264.3,326.3,22,205
2025-01-07T07:37:51.5504276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.07,1.248,264.3,326.3,22,205
2025-01-07T07:37:51.6130181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.06,1.248,264.3,326.3,22,206
2025-01-07T07:37:51.6911810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,171.05,1.248,264.3,326.3,22,208
2025-01-07T07:37:51.7535175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,172.89,1.307,262,326.3,22,210
2025-01-07T07:37:51.8160864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,173.9,1.307,262,326.3,22,211
2025-01-07T07:37:51.8785731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,174.2,1.307,262,326.6,22,211
2025-01-07T07:37:51.9411016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,172.19,1.307,262,326.6,22,209
2025-01-07T07:37:52.0190653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,171.19,1.307,262,326.6,22,208
2025-01-07T07:37:52.0816182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,170.2,1.307,262,326.6,22,207
2025-01-07T07:37:52.1441915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.2,1.307,262,326.6,22,206
2025-01-07T07:37:52.2066065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.35,1.307,262,326.6,23,206
2025-01-07T07:37:52.2691213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,170.34,1.307,262,326.6,23,207
2025-01-07T07:37:52.3472204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.34,1.307,262,326.6,23,208
2025-01-07T07:37:52.4096963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.34,1.307,262,326.6,23,208
2025-01-07T07:37:52.4721633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.34,1.307,262,326.6,23,208
2025-01-07T07:37:52.5346945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.34,1.307,262,326.6,23,208
2025-01-07T07:37:52.5971738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.34,1.307,262,326.6,23,208
2025-01-07T07:37:52.6595749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,170.32,1.319,263.8,326.6,23,207
2025-01-07T07:37:52.7377954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.32,1.319,263.8,326.6,23,206
2025-01-07T07:37:52.8001208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.32,1.319,263.8,326.6,23,206
2025-01-07T07:37:52.8626713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,170.32,1.319,263.8,326.6,23,207
2025-01-07T07:37:52.9252199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.82,1.319,263.8,327.1,23,206
2025-01-07T07:37:52.9877416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.82,1.319,263.8,327.1,23,206
2025-01-07T07:37:53.0658273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,168.82,1.319,263.8,327.1,23,205
2025-01-07T07:37:53.1281943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,168.82,1.319,263.8,327.1,23,205
2025-01-07T07:37:53.1907419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,168.82,1.319,263.8,327.1,23,205
2025-01-07T07:37:53.2533181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.09,1.319,263.8,327.1,25,204
2025-01-07T07:37:53.3156385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.09,1.319,263.8,327.1,25,204
2025-01-07T07:37:53.3938569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.09,1.319,263.8,327.1,25,204
2025-01-07T07:37:53.4563701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,169.09,1.319,263.8,327.1,25,205
2025-01-07T07:37:53.5188456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,169.09,1.319,263.8,327.1,25,205
2025-01-07T07:37:53.5812854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,169.09,1.319,263.8,327.1,25,205
2025-01-07T07:37:53.6437263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,169.09,1.319,263.8,327.1,25,205
2025-01-07T07:37:53.7219006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.09,1.319,263.8,327.1,25,204
2025-01-07T07:37:53.7844808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.09,1.319,263.8,327.1,25,204
2025-01-07T07:37:53.8469783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,169.09,1.319,263.8,327.1,25,205
2025-01-07T07:37:53.9093990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.58,1.319,263.8,327.6,25,205
2025-01-07T07:37:53.9718492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.59,1.319,263.8,327.6,25,204
2025-01-07T07:37:54.0500017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.59,1.319,263.8,327.6,25,204
2025-01-07T07:37:54.1124218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.85,1.214,268.3,327.6,25,204
2025-01-07T07:37:54.1749972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.86,1.214,268.3,327.6,25,203
2025-01-07T07:37:54.2375268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.85,1.214,268.3,327.6,25,204
2025-01-07T07:37:54.2999110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.85,1.214,268.3,327.6,25,204
2025-01-07T07:37:54.3779882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.86,1.214,268.3,327.6,25,203
2025-01-07T07:37:54.4404673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.87,1.214,268.3,327.6,25,202
2025-01-07T07:37:54.5030265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.86,1.214,268.3,327.6,25,203
2025-01-07T07:37:54.5655005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.87,1.214,268.3,327.6,25,202
2025-01-07T07:37:54.6280453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.86,1.214,268.3,327.6,25,203
2025-01-07T07:37:54.7062007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.2,1.099,274.8,327.6,25,202
2025-01-07T07:37:54.7686026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.2,1.099,274.8,327.6,25,202
2025-01-07T07:37:54.8311752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.2,1.099,274.8,327.6,25,202
2025-01-07T07:37:54.8935246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.49,1.099,274.8,327.9,25,202
2025-01-07T07:37:54.9560974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.49,1.099,274.8,327.9,25,202
2025-01-07T07:37:55.0186261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.49,1.099,274.8,327.9,25,202
2025-01-07T07:37:55.0967183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.49,1.099,274.8,327.9,25,202
2025-01-07T07:37:55.1591422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.48,1.099,274.8,327.9,25,203
2025-01-07T07:37:55.2216277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.4,1.099,274.8,327.9,24,202
2025-01-07T07:37:55.2840910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.4,1.099,274.8,327.9,24,202
2025-01-07T07:37:55.3466787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.4,1.099,274.8,327.9,24,202
2025-01-07T07:37:55.4247350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.4,1.099,274.8,327.9,24,202
2025-01-07T07:37:55.4871440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.4,1.099,274.8,327.9,24,202
2025-01-07T07:37:55.5497404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.4,1.099,274.8,327.9,24,202
2025-01-07T07:37:55.6122259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.37,1.099,274.8,327.9,24,204
2025-01-07T07:37:55.6788741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.36,1.099,274.8,327.9,24,205
2025-01-07T07:37:55.7413465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.36,1.099,274.8,327.9,24,205
2025-01-07T07:37:55.8194263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.36,1.099,274.8,327.9,24,205
2025-01-07T07:37:55.8820443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.56,1.099,274.8,328.1,24,205
2025-01-07T07:37:55.9444647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.66,1.071,278.2,328.1,24,205
2025-01-07T07:37:56.0070288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.66,1.071,278.2,328.1,24,205
2025-01-07T07:37:56.0693401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.66,1.071,278.2,328.1,24,205
2025-01-07T07:37:56.1475327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.66,1.071,278.2,328.1,24,205
2025-01-07T07:37:56.2099382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.66,1.071,278.2,328.1,24,205
2025-01-07T07:37:56.2724944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.66,1.071,278.2,328.1,24,205
2025-01-07T07:37:56.3349951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,171.65,1.071,278.2,328.1,24,206
2025-01-07T07:37:56.3974189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,171.65,1.071,278.2,328.1,24,206
2025-01-07T07:37:56.4599452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,171.65,1.071,278.2,328.1,24,206
2025-01-07T07:37:56.5381293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.66,1.071,278.2,328.1,24,205
2025-01-07T07:37:56.6005735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.66,1.071,278.2,328.1,24,205
2025-01-07T07:37:56.6629339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.67,1.071,278.2,328.1,24,204
2025-01-07T07:37:56.7255520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.57,1.119,276.1,328.1,24,202
2025-01-07T07:37:56.7880303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.57,1.119,276.1,328.1,24,202
2025-01-07T07:37:56.8817594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.66,1.119,276.1,328.2,24,202
2025-01-07T07:37:56.9284316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.66,1.119,276.1,328.2,24,202
2025-01-07T07:37:56.9910187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.64,1.119,276.1,328.2,24,204
2025-01-07T07:37:57.0536740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,170.62,1.119,276.1,328.2,24,205
2025-01-07T07:37:57.1159698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.61,1.119,276.1,328.2,24,206
2025-01-07T07:37:57.1942380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.61,1.119,276.1,328.2,24,206
2025-01-07T07:37:57.2567037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.5,1.119,276.1,328.2,23,206
2025-01-07T07:37:57.3192086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,173.48,1.119,276.1,328.2,23,208
2025-01-07T07:37:57.3817169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,173.48,1.119,276.1,328.2,23,208
2025-01-07T07:37:57.4441640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.49,1.119,276.1,328.2,23,207
2025-01-07T07:37:57.5222683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.5,1.119,276.1,328.2,23,206
2025-01-07T07:37:57.5847930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.5,1.119,276.1,328.2,23,206
2025-01-07T07:37:57.6472552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.5,1.119,276.1,328.2,23,206
2025-01-07T07:37:57.7097191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.5,1.119,276.1,328.2,23,206
2025-01-07T07:37:57.7722126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,173.48,1.119,276.1,328.2,23,208
2025-01-07T07:37:57.8503589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,173.48,1.119,276.1,328.2,23,208
2025-01-07T07:37:57.9128368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,173.58,1.119,276.1,328.3,23,208
2025-01-07T07:37:57.9753487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,173.58,1.119,276.1,328.3,23,208
2025-01-07T07:37:58.0376547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,173.58,1.119,276.1,328.3,23,208
2025-01-07T07:37:58.1002164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,173.46,1.152,271.7,328.3,23,208
2025-01-07T07:37:58.1783767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,172.47,1.152,271.7,328.3,23,207
2025-01-07T07:37:58.2409450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,170.6,1.152,271.7,328.3,24,205
2025-01-07T07:37:58.3032592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.61,1.152,271.7,328.3,24,204
2025-01-07T07:37:58.3658429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.61,1.152,271.7,328.3,24,204
2025-01-07T07:37:58.4314601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,170.6,1.152,271.7,328.3,24,205
2025-01-07T07:37:58.4938927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,170.6,1.152,271.7,328.3,24,205
2025-01-07T07:37:58.5720487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,171.59,1.152,271.7,328.3,24,206
2025-01-07T07:37:58.6344626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,170.6,1.152,271.7,328.3,24,205
2025-01-07T07:37:58.6969250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.58,1.153,268.3,328.3,24,204
2025-01-07T07:37:58.7595295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.6,1.153,268.3,328.3,24,201
2025-01-07T07:37:58.8219217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.62,1.153,268.3,328.3,24,199
2025-01-07T07:37:58.8844563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.83,1.153,268.3,328.5,24,198
2025-01-07T07:37:58.9625939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.83,1.153,268.3,328.5,24,198
2025-01-07T07:37:59.0249323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.83,1.153,268.3,328.5,24,198
2025-01-07T07:37:59.0874974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.83,1.153,268.3,328.5,24,198
2025-01-07T07:37:59.1499309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.82,1.153,268.3,328.5,24,199
2025-01-07T07:37:59.2125229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.71,1.153,268.3,328.5,23,199
2025-01-07T07:37:59.2905075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.71,1.153,268.3,328.5,23,199
2025-01-07T07:37:59.3529871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.71,1.153,268.3,328.5,23,199
2025-01-07T07:37:59.4156446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.72,1.153,268.3,328.5,23,198
2025-01-07T07:37:59.4781312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.72,1.153,268.3,328.5,23,198
2025-01-07T07:37:59.5406084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.71,1.153,268.3,328.5,23,199
2025-01-07T07:37:59.6187330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.7,1.153,268.3,328.5,23,200
2025-01-07T07:37:59.6810916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.69,1.153,268.3,328.5,23,201
2025-01-07T07:37:59.7436917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.69,1.153,268.3,328.5,23,201
2025-01-07T07:37:59.8061914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.69,1.153,268.3,328.5,23,201
2025-01-07T07:37:59.8842693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.08,1.153,268.3,328.9,23,201
2025-01-07T07:37:59.9467152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.02,1.178,268.1,328.9,23,201
2025-01-07T07:38:00.0092077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.02,1.178,268.1,328.9,23,201
2025-01-07T07:38:00.0715669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.01,1.178,268.1,328.9,23,202
2025-01-07T07:38:00.1341851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.99,1.178,268.1,328.9,23,204
2025-01-07T07:38:00.1966742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.99,1.178,268.1,328.9,23,204
2025-01-07T07:38:00.2747593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.01,1.178,268.1,328.9,23,202
2025-01-07T07:38:00.3372748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.02,1.178,268.1,328.9,23,201
2025-01-07T07:38:00.3996985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.02,1.178,268.1,328.9,23,201
2025-01-07T07:38:00.4622021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.02,1.178,268.1,328.9,23,201
2025-01-07T07:38:00.5247171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.02,1.178,268.1,328.9,23,201
2025-01-07T07:38:00.6028977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.02,1.178,268.1,328.9,23,201
2025-01-07T07:38:00.6652956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.01,1.178,268.1,328.9,23,202
2025-01-07T07:38:00.7278148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.01,1.178,268.1,328.9,23,202
2025-01-07T07:38:00.7902214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.01,1.178,268.1,328.9,23,202
2025-01-07T07:38:00.8527512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.01,1.178,268.1,328.9,23,202
2025-01-07T07:38:00.9153645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.97,1.283,272.2,329.1,23,204
2025-01-07T07:38:00.9933922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.97,1.283,272.2,329.1,23,204
2025-01-07T07:38:01.0557361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.96,1.283,272.2,329.1,23,205
2025-01-07T07:38:01.1182358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.96,1.283,272.2,329.1,23,205
2025-01-07T07:38:01.1808670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.96,1.283,272.2,329.1,23,205
2025-01-07T07:38:01.2433511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.97,1.283,272.2,329.1,23,204
2025-01-07T07:38:01.3214329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.97,1.283,272.2,329.1,23,204
2025-01-07T07:38:01.3839371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.96,1.283,272.2,329.1,23,205
2025-01-07T07:38:01.4464123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,173.94,1.283,272.2,329.1,23,208
2025-01-07T07:38:01.5088849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,175.92,1.283,272.2,329.1,23,210
2025-01-07T07:38:01.5714367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,177.91,1.283,272.2,329.1,23,212
2025-01-07T07:38:01.6494801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,177.91,1.283,272.2,329.1,23,212
2025-01-07T07:38:01.7118587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,174.93,1.283,272.2,329.1,23,209
2025-01-07T07:38:01.7743424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,171.95,1.283,272.2,329.1,23,206
2025-01-07T07:38:01.8368713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.99,1.283,272.2,329.1,23,203
2025-01-07T07:38:01.8993932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.1,1.283,272.2,329.2,23,202
2025-01-07T07:38:01.9775886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.1,1.283,272.2,329.2,23,202
2025-01-07T07:38:02.0400574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.1,1.283,272.2,329.2,23,202
2025-01-07T07:38:02.1023903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.07,1.283,272.2,329.2,23,204
2025-01-07T07:38:02.1649942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.06,1.283,272.2,329.2,23,205
2025-01-07T07:38:02.2275770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.03,1.375,275.9,329.2,24,205
2025-01-07T07:38:02.3056628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.03,1.375,275.9,329.2,24,205
2025-01-07T07:38:02.3681106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.03,1.375,275.9,329.2,24,205
2025-01-07T07:38:02.4306545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.03,1.375,275.9,329.2,24,205
2025-01-07T07:38:02.4930566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.03,1.375,275.9,329.2,24,205
2025-01-07T07:38:02.5555466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.03,1.375,275.9,329.2,24,205
2025-01-07T07:38:02.6337401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.03,1.375,275.9,329.2,24,205
2025-01-07T07:38:02.6962489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.03,1.375,275.9,329.2,24,205
2025-01-07T07:38:02.7586861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.03,1.375,275.9,329.2,24,205
2025-01-07T07:38:02.8211383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.03,1.375,275.9,329.2,24,205
2025-01-07T07:38:02.8836205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.32,1.375,275.9,329.5,24,205
2025-01-07T07:38:02.9617557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,170.35,1.373,276.2,329.5,24,204
2025-01-07T07:38:03.0242457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.36,1.373,276.2,329.5,24,203
2025-01-07T07:38:03.0867030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.4,1.373,276.2,329.5,24,201
2025-01-07T07:38:03.1492398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.41,1.373,276.2,329.5,24,200
2025-01-07T07:38:03.2116383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.55,1.373,276.2,329.5,25,199
2025-01-07T07:38:03.2741498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.55,1.373,276.2,329.5,25,199
2025-01-07T07:38:03.3522968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.55,1.373,276.2,329.5,25,199
2025-01-07T07:38:03.4147472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.55,1.373,276.2,329.5,25,199
2025-01-07T07:38:03.4773181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.55,1.373,276.2,329.5,25,199
2025-01-07T07:38:03.5398127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.55,1.373,276.2,329.5,25,199
2025-01-07T07:38:03.6022469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.52,1.373,276.2,329.5,25,201
2025-01-07T07:38:03.6802708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,169.48,1.373,276.2,329.5,25,203
2025-01-07T07:38:03.7428723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,170.58,1.312,274.5,329.5,25,204
2025-01-07T07:38:03.8052965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,170.58,1.312,274.5,329.5,25,204
2025-01-07T07:38:03.8834775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,170.98,1.312,274.5,329.9,25,204
2025-01-07T07:38:03.9302513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.99,1.312,274.5,329.9,25,203
2025-01-07T07:38:04.0084225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169,1.312,274.5,329.9,25,202
2025-01-07T07:38:04.0709673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169,1.312,274.5,329.9,25,202
2025-01-07T07:38:04.1333502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.99,1.312,274.5,329.9,25,203
2025-01-07T07:38:04.1959379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,170.98,1.312,274.5,329.9,25,204
2025-01-07T07:38:04.2582929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,170.98,1.312,274.5,329.9,25,204
2025-01-07T07:38:04.3364771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,170.98,1.312,274.5,329.9,25,204
2025-01-07T07:38:04.3989854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.99,1.312,274.5,329.9,25,203
2025-01-07T07:38:04.4614691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169,1.312,274.5,329.9,25,202
2025-01-07T07:38:04.5239937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169,1.312,274.5,329.9,25,202
2025-01-07T07:38:04.5863350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169,1.312,274.5,329.9,25,202
2025-01-07T07:38:04.6644906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.99,1.312,274.5,329.9,25,203
2025-01-07T07:38:04.7269246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,171.03,1.275,272.4,329.9,25,204
2025-01-07T07:38:04.7895260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,171.03,1.275,272.4,329.9,25,204
2025-01-07T07:38:04.8522591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,171.03,1.275,272.4,329.9,25,204
2025-01-07T07:38:04.9145243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,170.34,1.275,272.4,330.2,25,203
2025-01-07T07:38:04.9925896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,169.35,1.275,272.4,330.2,25,202
2025-01-07T07:38:05.0550896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.33,1.275,272.4,330.2,25,204
2025-01-07T07:38:05.1174439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.32,1.275,272.4,330.2,25,205
2025-01-07T07:38:05.1800300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.32,1.275,272.4,330.2,25,205
2025-01-07T07:38:05.2425411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.32,1.275,272.4,330.2,25,205
2025-01-07T07:38:05.3205438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.33,1.275,272.4,330.2,25,204
2025-01-07T07:38:05.3831089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.33,1.275,272.4,330.2,25,204
2025-01-07T07:38:05.4455956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.33,1.275,272.4,330.2,25,204
2025-01-07T07:38:05.5081226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.33,1.275,272.4,330.2,25,204
2025-01-07T07:38:05.5706391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.32,1.275,272.4,330.2,25,205
2025-01-07T07:38:05.6330155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.32,1.275,272.4,330.2,25,205
2025-01-07T07:38:05.7112439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.32,1.275,272.4,330.2,25,205
2025-01-07T07:38:05.7736620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.32,1.275,272.4,330.2,25,205
2025-01-07T07:38:05.8361354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.32,1.275,272.4,330.2,25,205
2025-01-07T07:38:05.8986673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.42,1.275,272.4,330.3,25,205
2025-01-07T07:38:05.9611407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.42,1.275,272.4,330.3,25,205
2025-01-07T07:38:06.0392092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.42,1.275,272.4,330.3,25,205
2025-01-07T07:38:06.1019967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.4,1.279,271,330.3,25,205
2025-01-07T07:38:06.1642317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.4,1.279,271,330.3,25,205
2025-01-07T07:38:06.2265824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.4,1.279,271,330.3,25,205
2025-01-07T07:38:06.2892708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.4,1.279,271,330.3,25,205
2025-01-07T07:38:06.3672429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.4,1.279,271,330.3,25,205
2025-01-07T07:38:06.4297604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.4,1.279,271,330.3,25,205
2025-01-07T07:38:06.4922588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.4,1.279,271,330.3,25,205
2025-01-07T07:38:06.5547933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.4,1.279,271,330.3,25,205
2025-01-07T07:38:06.6172411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.4,1.279,271,330.3,25,205
2025-01-07T07:38:06.6953313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.51,1.231,271.3,330.3,25,205
2025-01-07T07:38:06.7579087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.51,1.231,271.3,330.3,25,205
2025-01-07T07:38:06.8203367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.51,1.231,271.3,330.3,25,205
2025-01-07T07:38:06.8828012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,170.43,1.231,271.3,330.2,25,203
2025-01-07T07:38:06.9453460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.45,1.231,271.3,330.2,25,201
2025-01-07T07:38:07.0233855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.47,1.231,271.3,330.2,25,199
2025-01-07T07:38:07.0858790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.47,1.231,271.3,330.2,25,199
2025-01-07T07:38:07.1482811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.47,1.231,271.3,330.2,25,199
2025-01-07T07:38:07.2109190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.46,1.231,271.3,330.2,25,200
2025-01-07T07:38:07.2734051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.45,1.231,271.3,330.2,25,201
2025-01-07T07:38:07.3515458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.45,1.231,271.3,330.2,25,201
2025-01-07T07:38:07.4139556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.44,1.231,271.3,330.2,25,202
2025-01-07T07:38:07.4764059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,170.43,1.231,271.3,330.2,25,203
2025-01-07T07:38:07.5389695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.44,1.231,271.3,330.2,25,202
2025-01-07T07:38:07.6014939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.45,1.231,271.3,330.2,25,201
2025-01-07T07:38:07.6794641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.47,1.231,271.3,330.2,25,199
2025-01-07T07:38:07.7420771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.48,1.231,271.3,330.2,25,198
2025-01-07T07:38:07.8045261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.48,1.231,271.3,330.2,25,198
2025-01-07T07:38:07.8826538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.68,1.231,271.3,330.4,25,198
2025-01-07T07:38:07.9295793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.94,1.124,273.3,330.4,25,198
2025-01-07T07:38:07.9919721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.92,1.124,273.3,330.4,25,200
2025-01-07T07:38:08.0701265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,169.89,1.124,273.3,330.4,25,202
2025-01-07T07:38:08.1324731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.87,1.124,273.3,330.4,25,204
2025-01-07T07:38:08.1951701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,172.76,1.124,273.3,330.4,24,205
2025-01-07T07:38:08.2616937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,173.75,1.124,273.3,330.4,24,206
2025-01-07T07:38:08.3242366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,172.76,1.124,273.3,330.4,24,205
2025-01-07T07:38:08.3867290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,171.77,1.124,273.3,330.4,24,204
2025-01-07T07:38:08.4648569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,171.77,1.124,273.3,330.4,24,204
2025-01-07T07:38:08.5274055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.78,1.124,273.3,330.4,24,203
2025-01-07T07:38:08.5898783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.78,1.124,273.3,330.4,24,203
2025-01-07T07:38:08.6523693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.78,1.124,273.3,330.4,24,203
2025-01-07T07:38:08.7148655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,170.98,1.056,277,330.4,24,203
2025-01-07T07:38:08.7929309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.99,1.056,277,330.4,24,202
2025-01-07T07:38:08.8866685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.59,1.056,277,331,24,201
2025-01-07T07:38:08.9179623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.59,1.056,277,331,24,201
2025-01-07T07:38:08.9804701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.59,1.056,277,331,24,201
2025-01-07T07:38:09.0428817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.59,1.056,277,331,24,201
2025-01-07T07:38:09.1209885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.59,1.056,277,331,24,201
2025-01-07T07:38:09.1835284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.59,1.056,277,331,24,201
2025-01-07T07:38:09.2459494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.48,1.056,277,331,23,202
2025-01-07T07:38:09.3083658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.46,1.056,277,331,23,203
2025-01-07T07:38:09.3710069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.45,1.056,277,331,23,204
2025-01-07T07:38:09.4334570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.45,1.056,277,331,23,204
2025-01-07T07:38:09.5115493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.46,1.056,277,331,23,203
2025-01-07T07:38:09.5739317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.48,1.056,277,331,23,202
2025-01-07T07:38:09.6365803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.49,1.056,277,331,23,201
2025-01-07T07:38:09.6990191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.49,1.056,277,331,23,201
2025-01-07T07:38:09.7615400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.49,1.056,277,331,23,201
2025-01-07T07:38:09.8396714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.49,1.056,277,331,23,201
2025-01-07T07:38:09.9020732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.89,1.056,277,331.4,23,201
2025-01-07T07:38:09.9645492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.89,1.056,277,331.4,23,201
2025-01-07T07:38:10.0269965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.89,1.056,277,331.4,23,201
2025-01-07T07:38:10.0896192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.92,1.061,280.1,331.4,23,201
2025-01-07T07:38:10.1677032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.92,1.061,280.1,331.4,23,201
2025-01-07T07:38:10.2301234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.95,1.061,280.1,331.4,23,199
2025-01-07T07:38:10.2925817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.97,1.061,280.1,331.4,23,198
2025-01-07T07:38:10.3551759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.97,1.061,280.1,331.4,23,198
2025-01-07T07:38:10.4176315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.97,1.061,280.1,331.4,23,198
2025-01-07T07:38:10.4957111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.97,1.061,280.1,331.4,23,198
2025-01-07T07:38:10.5582982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.95,1.061,280.1,331.4,23,199
2025-01-07T07:38:10.6207797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.95,1.061,280.1,331.4,23,199
2025-01-07T07:38:10.6830901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.84,1.102,279.3,331.4,23,199
2025-01-07T07:38:10.7456883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.84,1.102,279.3,331.4,23,199
2025-01-07T07:38:10.8238366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.84,1.102,279.3,331.4,23,199
2025-01-07T07:38:10.8862734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.65,1.102,279.3,331.2,23,199
2025-01-07T07:38:10.9487809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.65,1.102,279.3,331.2,23,199
2025-01-07T07:38:11.0112777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.65,1.102,279.3,331.2,23,199
2025-01-07T07:38:11.0736428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.65,1.102,279.3,331.2,23,199
2025-01-07T07:38:11.1517756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.67,1.102,279.3,331.2,23,198
2025-01-07T07:38:11.2143597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.77,1.102,279.3,331.2,24,198
2025-01-07T07:38:11.2768438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.77,1.102,279.3,331.2,24,198
2025-01-07T07:38:11.3393640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.77,1.102,279.3,331.2,24,198
2025-01-07T07:38:11.4017317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.77,1.102,279.3,331.2,24,198
2025-01-07T07:38:11.4643098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.77,1.102,279.3,331.2,24,198
2025-01-07T07:38:11.5424752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.77,1.102,279.3,331.2,24,198
2025-01-07T07:38:11.6047489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.77,1.102,279.3,331.2,24,198
2025-01-07T07:38:11.6672719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.77,1.102,279.3,331.2,24,198
2025-01-07T07:38:11.7298111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.77,1.102,279.3,331.2,24,198
2025-01-07T07:38:11.7923037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.77,1.102,279.3,331.2,24,198
2025-01-07T07:38:11.8704374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.26,1.102,279.3,330.7,24,199
2025-01-07T07:38:11.9330450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.16,1.102,274.1,330.7,24,201
2025-01-07T07:38:11.9954262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.16,1.102,274.1,330.7,24,201
2025-01-07T07:38:12.0578133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.15,1.102,274.1,330.7,24,202
2025-01-07T07:38:12.1203203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,168.17,1.102,274.1,330.7,24,200
2025-01-07T07:38:12.1984958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.18,1.102,274.1,330.7,24,199
2025-01-07T07:38:12.2610532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.2,1.102,274.1,330.7,24,198
2025-01-07T07:38:12.3235099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.2,1.102,274.1,330.7,24,198
2025-01-07T07:38:12.3860144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.2,1.102,274.1,330.7,24,198
2025-01-07T07:38:12.4484484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.2,1.102,274.1,330.7,24,198
2025-01-07T07:38:12.5266695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.2,1.102,274.1,330.7,24,198
2025-01-07T07:38:12.5890201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.2,1.102,274.1,330.7,24,198
2025-01-07T07:38:12.6514810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.2,1.102,274.1,330.7,24,198
2025-01-07T07:38:12.7140255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.2,1.102,274.1,330.7,24,198
2025-01-07T07:38:12.7764406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.2,1.102,274.1,330.7,24,198
2025-01-07T07:38:12.8546766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.2,1.102,274.1,330.7,24,198
2025-01-07T07:38:12.9171627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.98,1.102,274.1,330.5,24,199
2025-01-07T07:38:12.9795962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.98,1.102,274.1,330.5,24,199
2025-01-07T07:38:13.0420712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.98,1.102,274.1,330.5,24,199
2025-01-07T07:38:13.1044472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.98,1.102,274.1,330.5,24,199
2025-01-07T07:38:13.1827721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.98,1.102,274.1,330.5,24,199
2025-01-07T07:38:13.2451305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.08,1.102,274.1,330.5,25,199
2025-01-07T07:38:13.3076801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.08,1.102,274.1,330.5,25,199
2025-01-07T07:38:13.3736691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.08,1.102,274.1,330.5,25,199
2025-01-07T07:38:13.4361022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.08,1.102,274.1,330.5,25,199
2025-01-07T07:38:13.4986422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.08,1.102,274.1,330.5,25,199
2025-01-07T07:38:13.5610803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.02,1.104,268.9,330.5,25,199
2025-01-07T07:38:13.6392633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.02,1.104,268.9,330.5,25,199
2025-01-07T07:38:13.7016892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.02,1.104,268.9,330.5,25,199
2025-01-07T07:38:13.7642254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.02,1.104,268.9,330.5,25,199
2025-01-07T07:38:13.8267596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.02,1.104,268.9,330.5,25,199
2025-01-07T07:38:13.8891766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.32,1.104,268.9,330.8,25,199
2025-01-07T07:38:13.9672937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,169.3,1.104,268.9,330.8,25,201
2025-01-07T07:38:14.0297796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,169.3,1.104,268.9,330.8,25,201
2025-01-07T07:38:14.0922862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,169.3,1.104,268.9,330.8,25,201
2025-01-07T07:38:14.1546887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,169.3,1.104,268.9,330.8,25,201
2025-01-07T07:38:14.2172174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,169.2,1.104,268.9,330.8,24,201
2025-01-07T07:38:14.2954125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,169.2,1.104,268.9,330.8,24,201
2025-01-07T07:38:14.3578297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,169.2,1.104,268.9,330.8,24,201
2025-01-07T07:38:14.4203122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,169.2,1.104,268.9,330.8,24,201
2025-01-07T07:38:14.4827552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,169.2,1.104,268.9,330.8,24,201
2025-01-07T07:38:14.5452784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,169.2,1.104,268.9,330.8,24,201
2025-01-07T07:38:14.6233629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,169.2,1.104,268.9,330.8,24,201
2025-01-07T07:38:14.6858362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.06,1.179,272.7,330.8,24,201
2025-01-07T07:38:14.7483944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.06,1.179,272.7,330.8,24,201
2025-01-07T07:38:14.8108538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.05,1.179,272.7,330.8,24,202
2025-01-07T07:38:14.8733366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.55,1.179,272.7,331.3,24,202
2025-01-07T07:38:14.9514260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,171.54,1.179,272.7,331.3,24,203
2025-01-07T07:38:15.0139593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,172.53,1.179,272.7,331.3,24,204
2025-01-07T07:38:15.0763637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,172.53,1.179,272.7,331.3,24,204
2025-01-07T07:38:15.1388012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,172.53,1.179,272.7,331.3,24,204
2025-01-07T07:38:15.2013457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,172.41,1.179,272.7,331.3,23,204
2025-01-07T07:38:15.2795369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.43,1.179,272.7,331.3,23,202
2025-01-07T07:38:15.3419709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,171.42,1.179,272.7,331.3,23,203
2025-01-07T07:38:15.4042415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,171.42,1.179,272.7,331.3,23,203
2025-01-07T07:38:15.4669062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,171.42,1.179,272.7,331.3,23,203
2025-01-07T07:38:15.5293706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,171.42,1.179,272.7,331.3,23,203
2025-01-07T07:38:15.5919251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.43,1.179,272.7,331.3,23,202
2025-01-07T07:38:15.6700012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.43,1.179,272.7,331.3,23,202
2025-01-07T07:38:15.7324550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.43,1.179,272.7,331.3,23,202
2025-01-07T07:38:15.7948921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.43,1.179,272.7,331.3,23,202
2025-01-07T07:38:15.8731201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.73,1.179,272.7,331.6,23,202
2025-01-07T07:38:15.9200280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,170.65,1.221,275,331.6,23,202
2025-01-07T07:38:15.9980658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,170.65,1.221,275,331.6,23,202
2025-01-07T07:38:16.0604298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,170.65,1.221,275,331.6,23,202
2025-01-07T07:38:16.1230828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,170.65,1.221,275,331.6,23,202
2025-01-07T07:38:16.1856118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.52,1.221,275,331.6,22,202
2025-01-07T07:38:16.2479402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.52,1.221,275,331.6,22,202
2025-01-07T07:38:16.3260863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.52,1.221,275,331.6,22,202
2025-01-07T07:38:16.3885819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.52,1.221,275,331.6,22,202
2025-01-07T07:38:16.4511453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.53,1.221,275,331.6,22,201
2025-01-07T07:38:16.5136265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.53,1.221,275,331.6,22,201
2025-01-07T07:38:16.5761804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.53,1.221,275,331.6,22,201
2025-01-07T07:38:16.6541251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.53,1.221,275,331.6,22,201
2025-01-07T07:38:16.7166661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.52,1.221,275,331.6,22,202
2025-01-07T07:38:16.7791915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,171.51,1.221,275,331.6,22,203
2025-01-07T07:38:16.8417114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,172.49,1.221,275,331.6,22,204
2025-01-07T07:38:16.9041012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,172.3,1.18,274.7,331.3,22,204
2025-01-07T07:38:16.9823170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,172.3,1.18,274.7,331.3,22,204
2025-01-07T07:38:17.0448261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,172.3,1.18,274.7,331.3,22,204
2025-01-07T07:38:17.1070494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.32,1.18,274.7,331.3,22,202
2025-01-07T07:38:17.1697709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.32,1.18,274.7,331.3,22,202
2025-01-07T07:38:17.2322233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.32,1.18,274.7,331.3,22,202
2025-01-07T07:38:17.3103728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.32,1.18,274.7,331.3,22,202
2025-01-07T07:38:17.3728086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.32,1.18,274.7,331.3,22,202
2025-01-07T07:38:17.4352346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.32,1.18,274.7,331.3,22,202
2025-01-07T07:38:17.4999123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.32,1.18,274.7,331.3,22,202
2025-01-07T07:38:17.5624066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.32,1.18,274.7,331.3,22,202
2025-01-07T07:38:17.6247100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.32,1.18,274.7,331.3,22,202
2025-01-07T07:38:17.7029557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,169.34,1.18,274.7,331.3,22,201
2025-01-07T07:38:17.7654518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.35,1.18,274.7,331.3,22,200
2025-01-07T07:38:17.8279427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.35,1.18,274.7,331.3,22,200
2025-01-07T07:38:17.8981709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.76,1.18,274.7,330.7,22,200
2025-01-07T07:38:17.9606228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.74,1.18,274.7,330.7,22,201
2025-01-07T07:38:18.0231800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.74,1.18,274.7,330.7,22,201
2025-01-07T07:38:18.0856040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.74,1.18,274.7,330.7,22,201
2025-01-07T07:38:18.1481542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.77,1.18,274.7,330.7,22,199
2025-01-07T07:38:18.2261687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.15,1.109,272.6,330.7,24,199
2025-01-07T07:38:18.2886038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.15,1.109,272.6,330.7,24,199
2025-01-07T07:38:18.3511627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.15,1.109,272.6,330.7,24,199
2025-01-07T07:38:18.4136561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.15,1.109,272.6,330.7,24,199
2025-01-07T07:38:18.4760659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.15,1.109,272.6,330.7,24,199
2025-01-07T07:38:18.5542290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.14,1.109,272.6,330.7,24,200
2025-01-07T07:38:18.6167693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.12,1.109,272.6,330.7,24,201
2025-01-07T07:38:18.6791401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.14,1.109,272.6,330.7,24,200
2025-01-07T07:38:18.7416912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.12,1.109,272.6,330.7,24,201
2025-01-07T07:38:18.8042037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.12,1.109,272.6,330.7,24,201
2025-01-07T07:38:18.8823831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.12,1.109,272.6,330.7,24,201
2025-01-07T07:38:18.9447769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.12,1.109,272.6,330.7,24,201
2025-01-07T07:38:19.0072585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,169.15,1.1,272.8,330.7,24,201
2025-01-07T07:38:19.0696828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,169.15,1.1,272.8,330.7,24,201
2025-01-07T07:38:19.1322379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.14,1.1,272.8,330.7,24,202
2025-01-07T07:38:19.2104493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,170.24,1.1,272.8,330.7,25,202
2025-01-07T07:38:19.2728821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.22,1.1,272.8,330.7,25,204
2025-01-07T07:38:19.3353092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.22,1.1,272.8,330.7,25,204
2025-01-07T07:38:19.3978094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.22,1.1,272.8,330.7,25,204
2025-01-07T07:38:19.4602778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.22,1.1,272.8,330.7,25,204
2025-01-07T07:38:19.5384227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.22,1.1,272.8,330.7,25,204
2025-01-07T07:38:19.6009277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.23,1.1,272.8,330.7,25,203
2025-01-07T07:38:19.6633580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.23,1.1,272.8,330.7,25,203
2025-01-07T07:38:19.7258532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.23,1.1,272.8,330.7,25,203
2025-01-07T07:38:19.7884014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.23,1.1,272.8,330.7,25,203
2025-01-07T07:38:19.8664901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.47,1.19,276.7,331.1,25,203
2025-01-07T07:38:19.9290176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,170.48,1.19,276.7,331.1,25,202
2025-01-07T07:38:19.9914408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,169.49,1.19,276.7,331.1,25,201
2025-01-07T07:38:20.0537631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.52,1.19,276.7,331.1,25,199
2025-01-07T07:38:20.1163566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.52,1.19,276.7,331.1,25,199
2025-01-07T07:38:20.1788926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.42,1.19,276.7,331.1,24,199
2025-01-07T07:38:20.2570703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.42,1.19,276.7,331.1,24,199
2025-01-07T07:38:20.3194112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.39,1.19,276.7,331.1,24,201
2025-01-07T07:38:20.3819969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.39,1.19,276.7,331.1,24,201
2025-01-07T07:38:20.4445513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.39,1.19,276.7,331.1,24,201
2025-01-07T07:38:20.5145673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.37,1.19,276.7,331.1,24,202
2025-01-07T07:38:20.5770793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,172.35,1.19,276.7,331.1,24,204
2025-01-07T07:38:20.6395072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,173.33,1.19,276.7,331.1,24,205
2025-01-07T07:38:20.7176142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,174.32,1.19,276.7,331.1,24,206
2025-01-07T07:38:20.7802029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,174.32,1.19,276.7,331.1,24,206
2025-01-07T07:38:20.8425889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,176.3,1.19,276.7,331.1,24,208
2025-01-07T07:38:20.9051031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,176.4,1.19,276.7,331.2,24,208
2025-01-07T07:38:20.9675707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,174.42,1.19,276.7,331.2,24,206
2025-01-07T07:38:21.0457067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,173.43,1.19,276.7,331.2,24,205
2025-01-07T07:38:21.1080937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,173.43,1.19,276.7,331.2,24,205
2025-01-07T07:38:21.1707059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,173.43,1.19,276.7,331.2,24,205
2025-01-07T07:38:21.2331683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.47,1.19,276.7,331.2,24,202
2025-01-07T07:38:21.2956188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.52,1.19,276.7,331.2,24,199
2025-01-07T07:38:21.3580450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.55,1.19,276.7,331.2,24,197
2025-01-07T07:38:21.4360850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.55,1.19,276.7,331.2,24,197
2025-01-07T07:38:21.4986657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,166.23,1.346,278.6,331.2,24,198
2025-01-07T07:38:21.5612005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,169.17,1.346,278.6,331.2,24,201
2025-01-07T07:38:21.6236812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,171.13,1.346,278.6,331.2,24,203
2025-01-07T07:38:21.6861354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.12,1.346,278.6,331.2,24,204
2025-01-07T07:38:21.7643033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,171.13,1.346,278.6,331.2,24,203
2025-01-07T07:38:21.8267945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.15,1.346,278.6,331.2,24,202
2025-01-07T07:38:21.8892193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.95,1.346,278.6,331,24,202
2025-01-07T07:38:21.9516601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.95,1.346,278.6,331,24,202
2025-01-07T07:38:22.0141863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.95,1.346,278.6,331,24,202
2025-01-07T07:38:22.0923730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,171.92,1.346,278.6,331,24,204
2025-01-07T07:38:22.1547964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,170.94,1.346,278.6,331,24,203
2025-01-07T07:38:22.2173875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,170.07,1.346,278.6,331,25,202
2025-01-07T07:38:22.2797648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,170.07,1.346,278.6,331,25,202
2025-01-07T07:38:22.3423129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,170.07,1.346,278.6,331,25,202
2025-01-07T07:38:22.4204307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,169.09,1.346,278.6,331,25,201
2025-01-07T07:38:22.4828904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,169.09,1.346,278.6,331,25,201
2025-01-07T07:38:22.5454882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,169.09,1.346,278.6,331,25,201
2025-01-07T07:38:22.6079036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,169.09,1.346,278.6,331,25,201
2025-01-07T07:38:22.6703641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.18,1.265,272,331,25,200
2025-01-07T07:38:22.7483608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.18,1.265,272,331,25,200
2025-01-07T07:38:22.8109319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.2,1.265,272,331,25,199
2025-01-07T07:38:22.8734980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.29,1.265,272,331.1,25,199
2025-01-07T07:38:22.9359070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.29,1.265,272,331.1,25,199
2025-01-07T07:38:22.9984619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.29,1.265,272,331.1,25,199
2025-01-07T07:38:23.0765706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.29,1.265,272,331.1,25,199
2025-01-07T07:38:23.1389951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.29,1.265,272,331.1,25,199
2025-01-07T07:38:23.2015013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.4,1.265,272,331.1,26,199
2025-01-07T07:38:23.2640027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.4,1.265,272,331.1,26,199
2025-01-07T07:38:23.3264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.41,1.265,272,331.1,26,198
2025-01-07T07:38:23.3889948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.41,1.265,272,331.1,26,198
2025-01-07T07:38:23.4670498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.41,1.265,272,331.1,26,198
2025-01-07T07:38:23.5295335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.41,1.265,272,331.1,26,198
2025-01-07T07:38:23.5920101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.41,1.265,272,331.1,26,198
2025-01-07T07:38:23.6545021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.43,1.265,272,331.1,26,197
2025-01-07T07:38:23.7168539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.43,1.265,272,331.1,26,197
2025-01-07T07:38:23.7951202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.43,1.265,272,331.1,26,197
2025-01-07T07:38:23.8576146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.41,1.265,272,331.1,26,198
2025-01-07T07:38:23.9200749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.92,1.188,266.4,331.5,26,198
2025-01-07T07:38:23.9825639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.0449630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.1231075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.1857282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.2482042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.92,1.188,266.4,331.5,26,198
2025-01-07T07:38:24.3105814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.92,1.188,266.4,331.5,26,198
2025-01-07T07:38:24.3731397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.92,1.188,266.4,331.5,26,198
2025-01-07T07:38:24.4512411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.5137201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.5762722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.6386049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.7012102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.7793715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.8417179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.9042134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:24.9668496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:25.0291421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:25.1073576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:25.1698778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:25.2323733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:25.2948873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:25.3573158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:25.4353141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:25.5003613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.91,1.188,266.4,331.5,26,199
2025-01-07T07:38:25.5628040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.96,1.233,278.1,331.5,26,198
2025-01-07T07:38:25.6253198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.96,1.233,278.1,331.5,26,198
2025-01-07T07:38:25.6877794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.96,1.233,278.1,331.5,26,198
2025-01-07T07:38:25.7501991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.96,1.233,278.1,331.5,26,198
2025-01-07T07:38:25.8284285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.95,1.233,278.1,331.5,26,199
2025-01-07T07:38:25.8908976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.24,1.233,278.1,331.8,26,199
2025-01-07T07:38:25.9532954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.21,1.233,278.1,331.8,26,201
2025-01-07T07:38:26.0158134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.21,1.233,278.1,331.8,26,201
2025-01-07T07:38:26.0782932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.21,1.233,278.1,331.8,26,201
2025-01-07T07:38:26.1564408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.23,1.233,278.1,331.8,26,200
2025-01-07T07:38:26.2189684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.14,1.233,278.1,331.8,25,199
2025-01-07T07:38:26.2814240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.14,1.233,278.1,331.8,25,199
2025-01-07T07:38:26.3438599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.14,1.233,278.1,331.8,25,199
2025-01-07T07:38:26.4062825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.14,1.233,278.1,331.8,25,199
2025-01-07T07:38:26.4686760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.13,1.233,278.1,331.8,25,200
2025-01-07T07:38:26.5468944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,170.11,1.233,278.1,331.8,25,201
2025-01-07T07:38:26.6094682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,170.11,1.233,278.1,331.8,25,201
2025-01-07T07:38:26.6719537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.28,1.177,281,331.8,25,201
2025-01-07T07:38:26.7344869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.28,1.177,281,331.8,25,201
2025-01-07T07:38:26.7969531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,169.29,1.177,281,331.8,25,200
2025-01-07T07:38:26.8749408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.21,1.177,281,331.7,25,199
2025-01-07T07:38:26.9375049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,169.19,1.177,281,331.7,25,200
2025-01-07T07:38:26.9999895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.18,1.177,281,331.7,25,201
2025-01-07T07:38:27.0624421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.21,1.177,281,331.7,25,199
2025-01-07T07:38:27.1248722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.25,1.177,281,331.7,25,197
2025-01-07T07:38:27.2031464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.08,1.177,281,331.7,23,195
2025-01-07T07:38:27.2655533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.11,1.177,281,331.7,23,194
2025-01-07T07:38:27.3281388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.11,1.177,281,331.7,23,194
2025-01-07T07:38:27.3904899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.11,1.177,281,331.7,23,194
2025-01-07T07:38:27.4529977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.11,1.177,281,331.7,23,194
2025-01-07T07:38:27.5311775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.08,1.177,281,331.7,23,195
2025-01-07T07:38:27.5935499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.04,1.177,281,331.7,23,197
2025-01-07T07:38:27.6561209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.02,1.177,281,331.7,23,198
2025-01-07T07:38:27.7186701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.02,1.177,281,331.7,23,198
2025-01-07T07:38:27.7810594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.04,1.177,281,331.7,23,197
2025-01-07T07:38:27.8592574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.06,1.177,281,331.7,23,196
2025-01-07T07:38:27.9217402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.93,1.012,274.9,331.3,23,196
2025-01-07T07:38:27.9842167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.92,1.012,274.9,331.3,23,197
2025-01-07T07:38:28.0465677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.9,1.012,274.9,331.3,23,198
2025-01-07T07:38:28.1089857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.9,1.012,274.9,331.3,23,198
2025-01-07T07:38:28.1873204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167,1.012,274.9,331.3,24,198
2025-01-07T07:38:28.2498047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167,1.012,274.9,331.3,24,198
2025-01-07T07:38:28.3122423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.01,1.012,274.9,331.3,24,197
2025-01-07T07:38:28.3746008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.01,1.012,274.9,331.3,24,197
2025-01-07T07:38:28.4371633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.03,1.012,274.9,331.3,24,196
2025-01-07T07:38:28.4996637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.04,1.012,274.9,331.3,24,195
2025-01-07T07:38:28.5778986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.04,1.012,274.9,331.3,24,195
2025-01-07T07:38:28.6403241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.04,1.012,274.9,331.3,24,195
2025-01-07T07:38:28.7027484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.01,1.012,274.9,331.3,24,197
2025-01-07T07:38:28.7652685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.01,1.012,274.9,331.3,24,197
2025-01-07T07:38:28.8277761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167,1.012,274.9,331.3,24,198
2025-01-07T07:38:28.9058972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.79,1.012,274.9,331.1,24,199
2025-01-07T07:38:28.9684304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.79,1.012,274.9,331.1,24,199
2025-01-07T07:38:29.0308035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.8,1.012,274.9,331.1,24,198
2025-01-07T07:38:29.0932486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.8,1.012,274.9,331.1,24,198
2025-01-07T07:38:29.1558665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.82,1.012,274.9,331.1,24,197
2025-01-07T07:38:29.2339052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.82,1.012,274.9,331.1,24,197
2025-01-07T07:38:29.2964670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.82,1.012,274.9,331.1,24,197
2025-01-07T07:38:29.3589499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.82,1.012,274.9,331.1,24,197
2025-01-07T07:38:29.4214229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.84,1.012,274.9,331.1,24,195
2025-01-07T07:38:29.4838765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.84,1.012,274.9,331.1,24,195
2025-01-07T07:38:29.5620304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,165.86,0.937,256.8,331.1,24,197
2025-01-07T07:38:29.6244848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.86,0.937,256.8,331.1,24,199
2025-01-07T07:38:29.6870022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.87,0.937,256.8,331.1,24,201
2025-01-07T07:38:29.7495161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.86,0.937,256.8,331.1,24,199
2025-01-07T07:38:29.8118784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.86,0.937,256.8,331.1,24,199
2025-01-07T07:38:29.8900508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.96,0.937,256.8,331.2,24,199
2025-01-07T07:38:29.9525880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.96,0.937,256.8,331.2,24,199
2025-01-07T07:38:30.0149763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.96,0.937,256.8,331.2,24,199
2025-01-07T07:38:30.0774786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.96,0.937,256.8,331.2,24,199
2025-01-07T07:38:30.1399699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,165.96,0.937,256.8,331.2,24,197
2025-01-07T07:38:30.2180116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.14,0.937,256.8,331.2,26,196
2025-01-07T07:38:30.2806456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.14,0.937,256.8,331.2,26,195
2025-01-07T07:38:30.3449741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.14,0.937,256.8,331.2,26,195
2025-01-07T07:38:30.4074314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.14,0.937,256.8,331.2,26,195
2025-01-07T07:38:30.4698180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.14,0.937,256.8,331.2,26,195
2025-01-07T07:38:30.5323069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.14,0.937,256.8,331.2,26,195
2025-01-07T07:38:30.6104892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,166.13,0.937,256.8,331.2,26,197
2025-01-07T07:38:30.6730124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.99,1.008,262.2,331.2,26,198
2025-01-07T07:38:30.7353567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.99,1.008,262.2,331.2,26,198
2025-01-07T07:38:30.7980472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.98,1.008,262.2,331.2,26,199
2025-01-07T07:38:30.8760098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,168.18,1.008,262.2,331.4,26,199
2025-01-07T07:38:30.9385785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,168.18,1.008,262.2,331.4,26,199
2025-01-07T07:38:31.0082694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.19,1.008,262.2,331.4,26,198
2025-01-07T07:38:31.0635442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.19,1.008,262.2,331.4,26,197
2025-01-07T07:38:31.1259791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.19,1.008,262.2,331.4,26,197
2025-01-07T07:38:31.1885477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.1,1.008,262.2,331.4,25,197
2025-01-07T07:38:31.2666880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.1,1.008,262.2,331.4,25,197
2025-01-07T07:38:31.3290950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.1,1.008,262.2,331.4,25,197
2025-01-07T07:38:31.3915015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.1,1.008,262.2,331.4,25,197
2025-01-07T07:38:31.4540494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.1,1.008,262.2,331.4,25,197
2025-01-07T07:38:31.5166077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.1,1.008,262.2,331.4,25,198
2025-01-07T07:38:31.5791021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.1,1.008,262.2,331.4,25,198
2025-01-07T07:38:31.6570839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.1,1.008,262.2,331.4,25,197
2025-01-07T07:38:31.7196678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.1,1.008,262.2,331.4,25,197
2025-01-07T07:38:31.7820741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.11,1.008,262.2,331.4,25,195
2025-01-07T07:38:31.8445629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.11,1.008,262.2,331.4,25,195
2025-01-07T07:38:31.9070669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.31,1.008,262.2,331.6,25,195
2025-01-07T07:38:31.9852268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.25,1.068,270.7,331.6,25,195
2025-01-07T07:38:32.0477117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,165.24,1.068,270.7,331.6,25,196
2025-01-07T07:38:32.1101500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.22,1.068,270.7,331.6,25,198
2025-01-07T07:38:32.1727300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.01,1.068,270.7,331.6,23,198
2025-01-07T07:38:32.2352624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168,1.068,270.7,331.6,23,199
2025-01-07T07:38:32.3133183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.01,1.068,270.7,331.6,23,198
2025-01-07T07:38:32.3757774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.01,1.068,270.7,331.6,23,198
2025-01-07T07:38:32.4382194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.03,1.068,270.7,331.6,23,197
2025-01-07T07:38:32.5007850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.03,1.068,270.7,331.6,23,197
2025-01-07T07:38:32.5632857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.04,1.068,270.7,331.6,23,196
2025-01-07T07:38:32.6413489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.05,1.068,270.7,331.6,23,195
2025-01-07T07:38:32.7038674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.05,1.068,270.7,331.6,23,195
2025-01-07T07:38:32.7663591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.03,1.068,270.7,331.6,23,197
2025-01-07T07:38:32.8287885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.03,1.068,270.7,331.6,23,197
2025-01-07T07:38:32.8912304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.93,1.068,270.7,331.5,23,197
2025-01-07T07:38:32.9694555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.93,1.068,270.7,331.5,23,197
2025-01-07T07:38:33.0320092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.93,1.068,270.7,331.5,23,197
2025-01-07T07:38:33.0943403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.93,1.068,270.7,331.5,23,197
2025-01-07T07:38:33.1568972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.92,1.068,270.7,331.5,23,198
2025-01-07T07:38:33.2193019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.92,1.068,270.7,331.5,23,198
2025-01-07T07:38:33.2975348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.93,1.068,270.7,331.5,23,197
2025-01-07T07:38:33.3600113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.93,1.068,270.7,331.5,23,197
2025-01-07T07:38:33.4225082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.93,1.068,270.7,331.5,23,197
2025-01-07T07:38:33.4849326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.93,1.068,270.7,331.5,23,197
2025-01-07T07:38:33.5474109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.92,1.065,270.6,331.5,23,198
2025-01-07T07:38:33.6254946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.92,1.065,270.6,331.5,23,198
2025-01-07T07:38:33.6880066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.92,1.065,270.6,331.5,23,198
2025-01-07T07:38:33.7505263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.92,1.065,270.6,331.5,23,198
2025-01-07T07:38:33.8129989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.93,1.065,270.6,331.5,23,197
2025-01-07T07:38:33.8754856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.64,1.065,270.6,331.2,23,197
2025-01-07T07:38:33.9379174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.64,1.065,270.6,331.2,23,197
2025-01-07T07:38:34.0161067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.65,1.065,270.6,331.2,23,196
2025-01-07T07:38:34.0784285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.66,1.065,270.6,331.2,23,195
2025-01-07T07:38:34.1410068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.66,1.065,270.6,331.2,23,195
2025-01-07T07:38:34.2035865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.66,1.065,270.6,331.2,23,195
2025-01-07T07:38:34.2659408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.66,1.065,270.6,331.2,23,195
2025-01-07T07:38:34.3441194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.66,1.065,270.6,331.2,23,195
2025-01-07T07:38:34.4066509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.64,1.065,270.6,331.2,23,197
2025-01-07T07:38:34.4690796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.61,1.065,270.6,331.2,23,199
2025-01-07T07:38:34.5316386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.59,1.065,270.6,331.2,23,202
2025-01-07T07:38:34.5941273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.59,1.065,270.6,331.2,23,202
2025-01-07T07:38:34.6721532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.59,1.065,270.6,331.2,23,202
2025-01-07T07:38:34.7346605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,170.55,1.062,262.3,331.2,23,202
2025-01-07T07:38:34.7972056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.56,1.062,262.3,331.2,23,201
2025-01-07T07:38:34.8752891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.46,1.062,262.3,331.1,23,199
2025-01-07T07:38:34.9221539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.47,1.062,262.3,331.1,23,198
2025-01-07T07:38:35.0002971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.47,1.062,262.3,331.1,23,198
2025-01-07T07:38:35.0627994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.47,1.062,262.3,331.1,23,197
2025-01-07T07:38:35.1252331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.47,1.062,262.3,331.1,23,197
2025-01-07T07:38:35.1877237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,166.58,1.062,262.3,331.1,24,198
2025-01-07T07:38:35.2500730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.57,1.062,262.3,331.1,24,200
2025-01-07T07:38:35.3283594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,169.57,1.062,262.3,331.1,24,201
2025-01-07T07:38:35.3908653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.57,1.062,262.3,331.1,24,199
2025-01-07T07:38:35.4532932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,166.58,1.062,262.3,331.1,24,198
2025-01-07T07:38:35.5158847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.58,1.062,262.3,331.1,24,197
2025-01-07T07:38:35.5782349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.58,1.062,262.3,331.1,24,197
2025-01-07T07:38:35.6563478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.58,1.062,262.3,331.1,24,197
2025-01-07T07:38:35.7188322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.58,1.062,262.3,331.1,24,197
2025-01-07T07:38:35.7813553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.59,1.062,262.3,331.1,24,196
2025-01-07T07:38:35.8751142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.99,1.062,262.3,331.5,24,195
2025-01-07T07:38:35.9063244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.99,1.062,262.3,331.5,24,195
2025-01-07T07:38:35.9844613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.87,1.104,258.2,331.5,24,195
2025-01-07T07:38:36.0469617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.87,1.104,258.2,331.5,24,197
2025-01-07T07:38:36.1093155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.86,1.104,258.2,331.5,24,198
2025-01-07T07:38:36.1719486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.97,1.104,258.2,331.5,25,199
2025-01-07T07:38:36.2343917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.97,1.104,258.2,331.5,25,199
2025-01-07T07:38:36.2967903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.97,1.104,258.2,331.5,25,198
2025-01-07T07:38:36.3750363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.97,1.104,258.2,331.5,25,197
2025-01-07T07:38:36.4374434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.97,1.104,258.2,331.5,25,197
2025-01-07T07:38:36.4999870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.98,1.104,258.2,331.5,25,195
2025-01-07T07:38:36.5625326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.98,1.104,258.2,331.5,25,195
2025-01-07T07:38:36.6248536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.98,1.104,258.2,331.5,25,195
2025-01-07T07:38:36.7029920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.97,1.104,258.2,331.5,25,197
2025-01-07T07:38:36.7655589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.97,1.104,258.2,331.5,25,197
2025-01-07T07:38:36.8280395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.97,1.104,258.2,331.5,25,198
2025-01-07T07:38:36.8905749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.37,1.104,258.2,331.9,25,198
2025-01-07T07:38:36.9530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.37,1.104,258.2,331.9,25,198
2025-01-07T07:38:37.0309684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.37,1.104,258.2,331.9,25,197
2025-01-07T07:38:37.0936168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.37,1.104,258.2,331.9,25,196
2025-01-07T07:38:37.1561326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.37,1.104,258.2,331.9,25,195
2025-01-07T07:38:37.2186019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.37,1.104,258.2,331.9,25,195
2025-01-07T07:38:37.2811099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.37,1.104,258.2,331.9,25,195
2025-01-07T07:38:37.3591506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.37,1.104,258.2,331.9,25,197
2025-01-07T07:38:37.4215928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.37,1.104,258.2,331.9,25,197
2025-01-07T07:38:37.4840379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.37,1.104,258.2,331.9,25,197
2025-01-07T07:38:37.5466196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.19,1.218,270,331.9,25,197
2025-01-07T07:38:37.6113944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.19,1.218,270,331.9,25,197
2025-01-07T07:38:37.6738799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.19,1.218,270,331.9,25,197
2025-01-07T07:38:37.7520133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.19,1.218,270,331.9,25,197
2025-01-07T07:38:37.8144814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.19,1.218,270,331.9,25,197
2025-01-07T07:38:37.8769276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.88,1.218,270,331.6,25,198
2025-01-07T07:38:37.9394113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.87,1.218,270,331.6,25,199
2025-01-07T07:38:38.0019239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.87,1.218,270,331.6,25,199
2025-01-07T07:38:38.0800900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,169.85,1.218,270,331.6,25,201
2025-01-07T07:38:38.1424897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,169.85,1.218,270,331.6,25,201
2025-01-07T07:38:38.2049480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.63,1.218,270,331.6,23,199
2025-01-07T07:38:38.2675036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.63,1.218,270,331.6,23,199
2025-01-07T07:38:38.3371607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.65,1.218,270,331.6,23,198
2025-01-07T07:38:38.4080402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.65,1.218,270,331.6,23,198
2025-01-07T07:38:38.4705457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.65,1.218,270,331.6,23,198
2025-01-07T07:38:38.5330276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.63,1.218,270,331.6,23,199
2025-01-07T07:38:38.5956219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.63,1.218,270,331.6,23,199
2025-01-07T07:38:38.6579747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.62,1.218,270,331.6,23,200
2025-01-07T07:38:38.7361301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.62,1.238,274.8,331.6,23,201
2025-01-07T07:38:38.7986607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,171.6,1.238,274.8,331.6,23,203
2025-01-07T07:38:38.8766973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.29,1.238,274.8,331.3,23,204
2025-01-07T07:38:38.9235525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.3,1.238,274.8,331.3,23,203
2025-01-07T07:38:38.9859313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.33,1.238,274.8,331.3,23,201
2025-01-07T07:38:39.0642350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.37,1.238,274.8,331.3,23,198
2025-01-07T07:38:39.1267121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.43,1.238,274.8,331.3,23,195
2025-01-07T07:38:39.1891625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.45,1.238,274.8,331.3,23,194
2025-01-07T07:38:39.2515381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.45,1.238,274.8,331.3,23,194
2025-01-07T07:38:39.3140808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.45,1.238,274.8,331.3,23,194
2025-01-07T07:38:39.3764447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.45,1.238,274.8,331.3,23,194
2025-01-07T07:38:39.4547739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.45,1.238,274.8,331.3,23,194
2025-01-07T07:38:39.5199600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.43,1.238,274.8,331.3,23,195
2025-01-07T07:38:39.5823887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.39,1.238,274.8,331.3,23,197
2025-01-07T07:38:39.6449538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.34,1.238,274.8,331.3,23,200
2025-01-07T07:38:39.7074137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.31,1.238,274.8,331.3,23,202
2025-01-07T07:38:39.7699624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.31,1.238,274.8,331.3,23,202
2025-01-07T07:38:39.8479840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.33,1.238,274.8,331.3,23,201
2025-01-07T07:38:39.9105345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.57,1.197,276,331.4,23,199
2025-01-07T07:38:39.9730671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.59,1.197,276,331.4,23,198
2025-01-07T07:38:40.0354234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.59,1.197,276,331.4,23,198
2025-01-07T07:38:40.0979096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.59,1.197,276,331.4,23,198
2025-01-07T07:38:40.1647869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.44,1.197,276,331.4,22,199
2025-01-07T07:38:40.2427415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.44,1.197,276,331.4,22,199
2025-01-07T07:38:40.3054265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.44,1.197,276,331.4,22,199
2025-01-07T07:38:40.3678605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.44,1.197,276,331.4,22,199
2025-01-07T07:38:40.4303246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.46,1.197,276,331.4,22,198
2025-01-07T07:38:40.4928014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.48,1.197,276,331.4,22,197
2025-01-07T07:38:40.5709439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.48,1.197,276,331.4,22,197
2025-01-07T07:38:40.6334230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.48,1.197,276,331.4,22,197
2025-01-07T07:38:40.6959527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.48,1.197,276,331.4,22,197
2025-01-07T07:38:40.7584235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.48,1.197,276,331.4,22,197
2025-01-07T07:38:40.8261356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.46,1.197,276,331.4,22,198
2025-01-07T07:38:40.8885815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.84,1.197,276,331.8,22,199
2025-01-07T07:38:40.9510727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.84,1.197,276,331.8,22,199
2025-01-07T07:38:41.0291913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,168.82,1.197,276,331.8,22,200
2025-01-07T07:38:41.0917291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,168.82,1.197,276,331.8,22,200
2025-01-07T07:38:41.1542273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.84,1.197,276,331.8,22,199
2025-01-07T07:38:41.2166373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.85,1.197,276,331.8,22,198
2025-01-07T07:38:41.2791600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.85,1.197,276,331.8,22,198
2025-01-07T07:38:41.3572914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.85,1.197,276,331.8,22,198
2025-01-07T07:38:41.4197695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.87,1.197,276,331.8,22,197
2025-01-07T07:38:41.4820739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.87,1.197,276,331.8,22,197
2025-01-07T07:38:41.5447397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.86,1.181,273,331.8,22,197
2025-01-07T07:38:41.6093827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.86,1.181,273,331.8,22,197
2025-01-07T07:38:41.6696014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.86,1.181,273,331.8,22,197
2025-01-07T07:38:41.7477188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.84,1.181,273,331.8,22,198
2025-01-07T07:38:41.8102682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.82,1.181,273,331.8,22,200
2025-01-07T07:38:41.8728010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.09,1.181,273,332.1,22,202
2025-01-07T07:38:41.9352938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,173.07,1.181,273,332.1,22,204
2025-01-07T07:38:41.9977343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,173.07,1.181,273,332.1,22,204
2025-01-07T07:38:42.0758565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,173.07,1.181,273,332.1,22,204
2025-01-07T07:38:42.1383869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,173.07,1.181,273,332.1,22,204
2025-01-07T07:38:42.2008102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,173.07,1.181,273,332.1,22,204
2025-01-07T07:38:42.2633357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,173.07,1.181,273,332.1,22,204
2025-01-07T07:38:42.3258108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,173.07,1.181,273,332.1,22,204
2025-01-07T07:38:42.4039632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,172.08,1.181,273,332.1,22,203
2025-01-07T07:38:42.4664403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,172.08,1.181,273,332.1,22,203
2025-01-07T07:38:42.5289350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.09,1.181,273,332.1,22,202
2025-01-07T07:38:42.5914317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,172.08,1.181,273,332.1,22,203
2025-01-07T07:38:42.6537687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,173.07,1.181,273,332.1,22,204
2025-01-07T07:38:42.7319831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,172.85,1.254,268.8,332.1,22,204
2025-01-07T07:38:42.7944828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,173.84,1.254,268.8,332.1,22,205
2025-01-07T07:38:42.8725812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,175.14,1.254,268.8,332.4,22,206
2025-01-07T07:38:42.9194538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,175.14,1.254,268.8,332.4,22,206
2025-01-07T07:38:42.9818839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,175.14,1.254,268.8,332.4,22,206
2025-01-07T07:38:43.0600338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,175.14,1.254,268.8,332.4,22,206
2025-01-07T07:38:43.1225493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,176.14,1.254,268.8,332.4,22,207
2025-01-07T07:38:43.1850007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,177.28,1.254,268.8,332.4,23,208
2025-01-07T07:38:43.2474916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,177.28,1.254,268.8,332.4,23,208
2025-01-07T07:38:43.3099739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,177.28,1.254,268.8,332.4,23,208
2025-01-07T07:38:43.3880615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,175.28,1.254,268.8,332.4,23,206
2025-01-07T07:38:43.4505582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,175.28,1.254,268.8,332.4,23,206
2025-01-07T07:38:43.5129355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,175.28,1.254,268.8,332.4,23,206
2025-01-07T07:38:43.5755760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,174.28,1.254,268.8,332.4,23,205
2025-01-07T07:38:43.6380012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,173.29,1.254,268.8,332.4,23,204
2025-01-07T07:38:43.7004362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,171.3,1.254,268.8,332.4,23,202
2025-01-07T07:38:43.7786721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.31,1.254,268.8,332.4,23,201
2025-01-07T07:38:43.8723507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.51,1.254,268.8,332.6,23,201
2025-01-07T07:38:43.9035569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.51,1.254,268.8,332.6,23,201
2025-01-07T07:38:43.9660786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,172.49,1.254,268.8,332.6,23,203
2025-01-07T07:38:44.0285951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,174.48,1.254,268.8,332.6,23,205
2025-01-07T07:38:44.1066786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,175.57,1.217,264.4,332.6,23,206
2025-01-07T07:38:44.1690872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,177.57,1.217,264.4,332.6,23,208
2025-01-07T07:38:44.2315842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,177.57,1.217,264.4,332.6,23,208
2025-01-07T07:38:44.2941670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,177.57,1.217,264.4,332.6,23,208
2025-01-07T07:38:44.3566380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.57,1.217,264.4,332.6,23,207
2025-01-07T07:38:44.4347614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,175.57,1.217,264.4,332.6,23,206
2025-01-07T07:38:44.4973113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.57,1.217,264.4,332.6,23,207
2025-01-07T07:38:44.5597608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,178.57,1.217,264.4,332.6,23,209
2025-01-07T07:38:44.6222185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,179.58,1.217,264.4,332.6,23,210
2025-01-07T07:38:44.6847525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,179.58,1.217,264.4,332.6,23,210
2025-01-07T07:38:44.7627364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,177.57,1.217,264.4,332.6,23,208
2025-01-07T07:38:44.8253132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,174.57,1.217,264.4,332.6,23,205
2025-01-07T07:38:44.8877925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,174.67,1.217,264.4,332.7,23,205
2025-01-07T07:38:44.9502052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,174.67,1.217,264.4,332.7,23,205
2025-01-07T07:38:45.0127082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,175.67,1.217,264.4,332.7,23,206
2025-01-07T07:38:45.0908830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,175.67,1.217,264.4,332.7,23,206
2025-01-07T07:38:45.1532496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,175.67,1.217,264.4,332.7,23,206
2025-01-07T07:38:45.2158849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,174.53,1.217,264.4,332.7,22,205
2025-01-07T07:38:45.2784089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,173.53,1.217,264.4,332.7,22,204
2025-01-07T07:38:45.3406679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,173.53,1.217,264.4,332.7,22,204
2025-01-07T07:38:45.4190391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.53,1.217,264.4,332.7,22,202
2025-01-07T07:38:45.4814571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,172.63,0.794,260.7,332.7,22,202
2025-01-07T07:38:45.5439810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,172.63,0.794,260.7,332.7,22,202
2025-01-07T07:38:45.6063350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,172.63,0.794,260.7,332.7,22,202
2025-01-07T07:38:45.6689259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,172.63,0.794,260.7,332.7,22,202
2025-01-07T07:38:45.7470012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,172.63,0.794,260.7,332.7,22,202
2025-01-07T07:38:45.8095249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,172.63,0.794,260.7,332.7,22,202
2025-01-07T07:38:45.8719389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,173.83,0.794,260.7,332.9,22,203
2025-01-07T07:38:45.9344178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,172.83,0.794,260.7,332.9,22,202
2025-01-07T07:38:45.9969112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,172.83,0.794,260.7,332.9,22,202
2025-01-07T07:38:46.0593349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.83,0.794,260.7,332.9,22,200
2025-01-07T07:38:46.1375288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.83,0.794,260.7,332.9,22,199
2025-01-07T07:38:46.2000967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.92,0.794,260.7,332.9,23,199
2025-01-07T07:38:46.2625281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.92,0.794,260.7,332.9,23,198
2025-01-07T07:38:46.3250427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.92,0.794,260.7,332.9,23,198
2025-01-07T07:38:46.3874984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.92,0.794,260.7,332.9,23,199
2025-01-07T07:38:46.4655704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.92,0.794,260.7,332.9,23,199
2025-01-07T07:38:46.5280878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,171.92,0.794,260.7,332.9,23,201
2025-01-07T07:38:46.5905740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,171.92,0.794,260.7,332.9,23,201
2025-01-07T07:38:46.6530174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,171.92,0.794,260.7,332.9,23,201
2025-01-07T07:38:46.7155413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,173.24,0.666,265.1,332.9,23,202
2025-01-07T07:38:46.7936770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,173.24,0.666,265.1,332.9,23,202
2025-01-07T07:38:46.8717447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,174.24,0.666,265.1,332.9,23,203
2025-01-07T07:38:46.9185792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.24,0.666,265.1,332.9,23,204
2025-01-07T07:38:46.9811667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.24,0.666,265.1,332.9,23,204
2025-01-07T07:38:47.0435631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.24,0.666,265.1,332.9,23,204
2025-01-07T07:38:47.1217424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.24,0.666,265.1,332.9,23,204
2025-01-07T07:38:47.1841976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.24,0.666,265.1,332.9,23,204
2025-01-07T07:38:47.2466484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.24,0.666,265.1,332.9,23,204
2025-01-07T07:38:47.3091968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.24,0.666,265.1,332.9,23,204
2025-01-07T07:38:47.3715616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.24,0.666,265.1,332.9,23,204
2025-01-07T07:38:47.4497828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.24,0.666,265.1,332.9,23,204
2025-01-07T07:38:47.5123058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,175.24,0.666,265.1,332.9,23,204
2025-01-07T07:38:47.5747908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,174.24,0.666,265.1,332.9,23,203
2025-01-07T07:38:47.6372857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,173.24,0.666,265.1,332.9,23,202
2025-01-07T07:38:47.6997401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.24,0.666,265.1,332.9,23,200
2025-01-07T07:38:47.7778860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,170.25,0.666,265.1,332.9,23,199
2025-01-07T07:38:47.8715886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.95,0.666,265.1,332.6,23,198
2025-01-07T07:38:47.9027084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.95,0.666,265.1,332.6,23,198
2025-01-07T07:38:47.9652521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.95,0.666,265.1,332.6,23,198
2025-01-07T07:38:48.0276930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.95,0.666,265.1,332.6,23,198
2025-01-07T07:38:48.1058223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.95,0.666,265.1,332.6,23,198
2025-01-07T07:38:48.1683894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.79,0.734,267.6,332.6,23,198
2025-01-07T07:38:48.2309120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.79,0.734,267.6,332.6,23,198
2025-01-07T07:38:48.2932904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.79,0.734,267.6,332.6,23,198
2025-01-07T07:38:48.3593334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.79,0.734,267.6,332.6,23,198
2025-01-07T07:38:48.4217475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.79,0.734,267.6,332.6,23,198
2025-01-07T07:38:48.4843541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.79,0.734,267.6,332.6,23,198
2025-01-07T07:38:48.5624171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.8,0.734,267.6,332.6,23,197
2025-01-07T07:38:48.6248296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.8,0.734,267.6,332.6,23,197
2025-01-07T07:38:48.6872647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,167.3,0.928,264,332.6,23,197
2025-01-07T07:38:48.7497266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,167.3,0.928,264,332.6,23,197
2025-01-07T07:38:48.8123315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.3,0.928,264,332.6,23,198
2025-01-07T07:38:48.8905173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,168.2,0.928,264,332.5,23,198
2025-01-07T07:38:48.9528727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.2,0.928,264,332.5,23,199
2025-01-07T07:38:49.0152933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.2,0.928,264,332.5,23,199
2025-01-07T07:38:49.0778060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.19,0.928,264,332.5,23,201
2025-01-07T07:38:49.1404094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.19,0.928,264,332.5,23,201
2025-01-07T07:38:49.2185159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.09,0.928,264,332.5,22,201
2025-01-07T07:38:49.2809080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.09,0.928,264,332.5,22,201
2025-01-07T07:38:49.3433857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.09,0.928,264,332.5,22,201
2025-01-07T07:38:49.4059085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.09,0.928,264,332.5,22,201
2025-01-07T07:38:49.4683927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.09,0.928,264,332.5,22,201
2025-01-07T07:38:49.5466025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.09,0.928,264,332.5,22,201
2025-01-07T07:38:49.6089695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.09,0.928,264,332.5,22,201
2025-01-07T07:38:49.6714277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.72,1.066,259,332.5,22,201
2025-01-07T07:38:49.7339828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,169.72,1.066,259,332.5,22,200
2025-01-07T07:38:49.7965490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.72,1.066,259,332.5,22,199
2025-01-07T07:38:49.8746044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.22,1.066,259,333,22,199
2025-01-07T07:38:49.9370277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.22,1.066,259,333,22,199
2025-01-07T07:38:49.9995140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.22,1.066,259,333,22,199
2025-01-07T07:38:50.0620361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.22,1.066,259,333,22,199
2025-01-07T07:38:50.1243909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.22,1.066,259,333,22,200
2025-01-07T07:38:50.2026988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,171.46,1.066,259,333,24,201
2025-01-07T07:38:50.2651521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,171.46,1.066,259,333,24,201
2025-01-07T07:38:50.3276652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.45,1.066,259,333,24,199
2025-01-07T07:38:50.3900341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.45,1.066,259,333,24,198
2025-01-07T07:38:50.4526140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.45,1.066,259,333,24,198
2025-01-07T07:38:50.5150862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.46,1.066,259,333,24,197
2025-01-07T07:38:50.5932117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.46,1.066,259,333,24,197
2025-01-07T07:38:50.6556397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.46,1.066,259,333,24,197
2025-01-07T07:38:50.7181985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.46,1.066,259,333,24,197
2025-01-07T07:38:50.7806364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.46,1.066,259,333,24,197
2025-01-07T07:38:50.8587401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.05,1.066,259,333.6,24,197
2025-01-07T07:38:50.9213004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.05,1.066,259,333.6,24,197
2025-01-07T07:38:50.9837913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.05,1.066,259,333.6,24,197
2025-01-07T07:38:51.0461894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.05,1.066,259,333.6,24,197
2025-01-07T07:38:51.1086256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.05,1.066,259,333.6,24,197
2025-01-07T07:38:51.1712091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.066,259,333.6,25,197
2025-01-07T07:38:51.2493777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.066,259,333.6,25,197
2025-01-07T07:38:51.3009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.16,1.066,259,333.6,25,198
2025-01-07T07:38:51.3789463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.16,1.066,259,333.6,25,198
2025-01-07T07:38:51.4414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.16,1.066,259,333.6,25,198
2025-01-07T07:38:51.5039712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.34,0.993,264.5,333.6,25,197
2025-01-07T07:38:51.5664233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.34,0.993,264.5,333.6,25,197
2025-01-07T07:38:51.6289304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.34,0.993,264.5,333.6,25,197
2025-01-07T07:38:51.7070735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.34,0.993,264.5,333.6,25,197
2025-01-07T07:38:51.7695848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.34,0.993,264.5,333.6,25,197
2025-01-07T07:38:51.8320244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.34,0.993,264.5,333.6,25,197
2025-01-07T07:38:51.8945560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,168.64,0.993,264.5,333.9,25,197
2025-01-07T07:38:51.9569674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.64,0.993,264.5,333.9,25,196
2025-01-07T07:38:52.0351010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.64,0.993,264.5,333.9,25,195
2025-01-07T07:38:52.0973583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.64,0.993,264.5,333.9,25,195
2025-01-07T07:38:52.1599553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.74,0.993,264.5,333.9,26,194
2025-01-07T07:38:52.2224958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.73,0.993,264.5,333.9,26,195
2025-01-07T07:38:52.2850682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.73,0.993,264.5,333.9,26,195
2025-01-07T07:38:52.3631911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,168.72,0.993,264.5,333.9,26,197
2025-01-07T07:38:52.4280022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,169.72,0.993,264.5,333.9,26,198
2025-01-07T07:38:52.4881080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,170.72,0.993,264.5,333.9,26,199
2025-01-07T07:38:52.5535916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,170.72,0.993,264.5,333.9,26,199
2025-01-07T07:38:52.6160895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,169.72,0.993,264.5,333.9,26,198
2025-01-07T07:38:52.6784259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,169.72,0.993,264.5,333.9,26,198
2025-01-07T07:38:52.7566643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,169.81,0.975,273.1,333.9,26,198
2025-01-07T07:38:52.8191634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.82,0.975,273.1,333.9,26,197
2025-01-07T07:38:52.8816758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.73,0.975,273.1,333.8,26,196
2025-01-07T07:38:52.9440760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.75,0.975,273.1,333.8,26,194
2025-01-07T07:38:53.0065788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.75,0.975,273.1,333.8,26,194
2025-01-07T07:38:53.0847843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.76,0.975,273.1,333.8,26,193
2025-01-07T07:38:53.1471950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.75,0.975,273.1,333.8,26,194
2025-01-07T07:38:53.2095991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.64,0.975,273.1,333.8,25,197
2025-01-07T07:38:53.2722224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,169.63,0.975,273.1,333.8,25,198
2025-01-07T07:38:53.3347248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,170.62,0.975,273.1,333.8,25,199
2025-01-07T07:38:53.4127561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,170.62,0.975,273.1,333.8,25,199
2025-01-07T07:38:53.4753440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,171.61,0.975,273.1,333.8,25,200
2025-01-07T07:38:53.5378240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,170.62,0.975,273.1,333.8,25,199
2025-01-07T07:38:53.6001787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,169.63,0.975,273.1,333.8,25,198
2025-01-07T07:38:53.6626336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.65,0.975,273.1,333.8,25,196
2025-01-07T07:38:53.7408081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.67,0.975,273.1,333.8,25,194
2025-01-07T07:38:53.8034010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.67,0.975,273.1,333.8,25,194
2025-01-07T07:38:53.8658945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.48,0.975,273.1,333.6,25,193
2025-01-07T07:38:53.9282573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.48,0.975,273.1,333.6,25,193
2025-01-07T07:38:53.9908409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.48,0.975,273.1,333.6,25,193
2025-01-07T07:38:54.0532796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.48,0.975,273.1,333.6,25,193
2025-01-07T07:38:54.1314768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.34,1.059,276.7,333.6,25,194
2025-01-07T07:38:54.1939023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.13,1.059,276.7,333.6,23,195
2025-01-07T07:38:54.2562954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.11,1.059,276.7,333.6,23,196
2025-01-07T07:38:54.3187494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.1,1.059,276.7,333.6,23,197
2025-01-07T07:38:54.3813564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.1,1.059,276.7,333.6,23,197
2025-01-07T07:38:54.4594754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.1,1.059,276.7,333.6,23,197
2025-01-07T07:38:54.5219256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.08,1.059,276.7,333.6,23,198
2025-01-07T07:38:54.5844192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.08,1.059,276.7,333.6,23,198
2025-01-07T07:38:54.6469218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.08,1.059,276.7,333.6,23,198
2025-01-07T07:38:54.7094625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.08,1.059,276.7,333.6,23,198
2025-01-07T07:38:54.7875804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.08,1.059,276.7,333.6,23,198
2025-01-07T07:38:54.8655392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.48,1.059,276.7,334,23,198
2025-01-07T07:38:54.9123886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.48,1.059,276.7,334,23,198
2025-01-07T07:38:54.9749173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.48,1.059,276.7,334,23,198
2025-01-07T07:38:55.0374652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.48,1.059,276.7,334,23,198
2025-01-07T07:38:55.1155253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.48,1.059,276.7,334,23,198
2025-01-07T07:38:55.1780670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,170.47,1.059,276.7,334,23,199
2025-01-07T07:38:55.2405403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,170.47,1.059,276.7,334,23,199
2025-01-07T07:38:55.3030731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.48,1.059,276.7,334,23,198
2025-01-07T07:38:55.3655197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.52,1.059,276.7,334,23,195
2025-01-07T07:38:55.4436005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.54,1.059,276.7,334,23,194
2025-01-07T07:38:55.5061779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.9,1.31,273.2,334,23,194
2025-01-07T07:38:55.5686236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.9,1.31,273.2,334,23,194
2025-01-07T07:38:55.6311585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.87,1.31,273.2,334,23,196
2025-01-07T07:38:55.6935919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.85,1.31,273.2,334,23,197
2025-01-07T07:38:55.7717596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.84,1.31,273.2,334,23,198
2025-01-07T07:38:55.8342135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,169.82,1.31,273.2,334,23,199
2025-01-07T07:38:55.8966370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.39,1.31,273.2,334.6,23,201
2025-01-07T07:38:55.9591789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.39,1.31,273.2,334.6,23,201
2025-01-07T07:38:56.0215118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.39,1.31,273.2,334.6,23,201
2025-01-07T07:38:56.0840826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.4,1.31,273.2,334.6,23,200
2025-01-07T07:38:56.1622468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.55,1.31,273.2,334.6,24,199
2025-01-07T07:38:56.2247907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.55,1.31,273.2,334.6,24,199
2025-01-07T07:38:56.2872352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,172.53,1.31,273.2,334.6,24,201
2025-01-07T07:38:56.3496153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.52,1.31,273.2,334.6,24,202
2025-01-07T07:38:56.4122248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.52,1.31,273.2,334.6,24,202
2025-01-07T07:38:56.4903201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.52,1.31,273.2,334.6,24,202
2025-01-07T07:38:56.5527861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,172.53,1.31,273.2,334.6,24,201
2025-01-07T07:38:56.6151672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,169.56,1.31,273.2,334.6,24,198
2025-01-07T07:38:56.6777539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,169.56,1.31,273.2,334.6,24,198
2025-01-07T07:38:56.7402539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,169.56,1.31,273.2,334.6,24,198
2025-01-07T07:38:56.8184147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,169.56,1.31,273.2,334.6,24,198
2025-01-07T07:38:56.8808962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,173.02,1.31,273.2,335.1,24,201
2025-01-07T07:38:56.9432580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,173.02,1.31,273.2,335.1,24,201
2025-01-07T07:38:57.0058397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,173.02,1.31,273.2,335.1,24,201
2025-01-07T07:38:57.0681990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,173.02,1.31,273.2,335.1,24,201
2025-01-07T07:38:57.1464343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,174.01,1.31,273.2,335.1,24,202
2025-01-07T07:38:57.2088940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,172.89,1.31,273.2,335.1,23,201
2025-01-07T07:38:57.2714722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.9,1.31,273.2,335.1,23,200
2025-01-07T07:38:57.3338661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.91,1.31,273.2,335.1,23,199
2025-01-07T07:38:57.3963985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.91,1.31,273.2,335.1,23,199
2025-01-07T07:38:57.4745195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.29,1.154,274.2,335.1,23,200
2025-01-07T07:38:57.5370212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,173.28,1.154,274.2,335.1,23,201
2025-01-07T07:38:57.6007832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,173.28,1.154,274.2,335.1,23,201
2025-01-07T07:38:57.6618493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,173.28,1.154,274.2,335.1,23,201
2025-01-07T07:38:57.7243419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.31,1.154,274.2,335.1,23,198
2025-01-07T07:38:57.8024358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.35,1.154,274.2,335.1,23,195
2025-01-07T07:38:57.8649953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.48,1.154,274.2,335.2,23,193
2025-01-07T07:38:57.9275422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.48,1.154,274.2,335.2,23,193
2025-01-07T07:38:57.9900094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.48,1.154,274.2,335.2,23,193
2025-01-07T07:38:58.0525658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.46,1.154,274.2,335.2,23,194
2025-01-07T07:38:58.1305928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.43,1.154,274.2,335.2,23,196
2025-01-07T07:38:58.1930335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.53,1.154,274.2,335.2,24,197
2025-01-07T07:38:58.2554403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.55,1.154,274.2,335.2,24,196
2025-01-07T07:38:58.3181285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.53,1.154,274.2,335.2,24,197
2025-01-07T07:38:58.3805980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.53,1.154,274.2,335.2,24,197
2025-01-07T07:38:58.4429842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.52,1.154,274.2,335.2,24,198
2025-01-07T07:38:58.5211193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.52,1.154,274.2,335.2,24,198
2025-01-07T07:38:58.5835685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.52,1.154,274.2,335.2,24,198
2025-01-07T07:38:58.6461097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.52,1.154,274.2,335.2,24,198
2025-01-07T07:38:58.7086487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.53,1.154,274.2,335.2,24,197
2025-01-07T07:38:58.7712018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.56,1.154,274.2,335.2,24,195
2025-01-07T07:38:58.8648028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.56,1.154,274.2,335.2,24,195
2025-01-07T07:38:58.9117180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.56,1.154,274.2,335.2,24,195
2025-01-07T07:38:58.9741002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.56,1.154,274.2,335.2,24,195
2025-01-07T07:38:59.0366589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.56,1.154,274.2,335.2,24,195
2025-01-07T07:38:59.0990880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.56,1.154,274.2,335.2,24,195
2025-01-07T07:38:59.1772722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.45,1.154,274.2,335.2,23,195
2025-01-07T07:38:59.2438497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.45,1.154,274.2,335.2,23,195
2025-01-07T07:38:59.3063141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.45,1.154,274.2,335.2,23,195
2025-01-07T07:38:59.3687221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.45,1.154,274.2,335.2,23,195
2025-01-07T07:38:59.4313517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.45,1.154,274.2,335.2,23,195
2025-01-07T07:38:59.4937698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.86,1.02,279.9,335.2,23,194
2025-01-07T07:38:59.5719021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.88,1.02,279.9,335.2,23,193
2025-01-07T07:38:59.6343481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.88,1.02,279.9,335.2,23,193
2025-01-07T07:38:59.6966890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.88,1.02,279.9,335.2,23,193
2025-01-07T07:38:59.7593273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.88,1.02,279.9,335.2,23,193
2025-01-07T07:38:59.8217071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.88,1.02,279.9,335.2,23,193
2025-01-07T07:38:59.8843078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.98,1.02,279.9,335.3,23,193
2025-01-07T07:38:59.9623600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.96,1.02,279.9,335.3,23,194
2025-01-07T07:39:00.0247786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.96,1.02,279.9,335.3,23,194
2025-01-07T07:39:00.0873190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.96,1.02,279.9,335.3,23,194
2025-01-07T07:39:00.1497456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.96,1.02,279.9,335.3,23,194
2025-01-07T07:39:00.2123545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.96,1.02,279.9,335.3,23,194
2025-01-07T07:39:00.2904897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.96,1.02,279.9,335.3,23,194
2025-01-07T07:39:00.3530260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.96,1.02,279.9,335.3,23,194
2025-01-07T07:39:00.4153519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.96,1.02,279.9,335.3,23,194
2025-01-07T07:39:00.4780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.98,1.02,279.9,335.3,23,193
2025-01-07T07:39:00.5405252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.98,1.02,279.9,335.3,23,193
2025-01-07T07:39:00.6186168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.99,1.02,279.9,335.3,23,192
2025-01-07T07:39:00.6809588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.99,1.02,279.9,335.3,23,192
2025-01-07T07:39:00.7435145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.99,1.02,279.9,335.3,23,192
2025-01-07T07:39:00.8059110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.98,1.02,279.9,335.3,23,193
2025-01-07T07:39:00.8685207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.16,1.02,279.9,335.5,23,194
2025-01-07T07:39:00.9466550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.12,1.02,279.9,335.5,23,196
2025-01-07T07:39:01.0091421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.11,1.02,279.9,335.5,23,197
2025-01-07T07:39:01.0715862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.09,1.02,279.9,335.5,23,198
2025-01-07T07:39:01.1341290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.09,1.02,279.9,335.5,23,198
2025-01-07T07:39:01.1963940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,170.99,1.02,279.9,335.5,22,198
2025-01-07T07:39:01.2746786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,170.99,1.02,279.9,335.5,22,198
2025-01-07T07:39:01.3371943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,170.99,1.02,279.9,335.5,22,198
2025-01-07T07:39:01.3996461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,170.99,1.02,279.9,335.5,22,198
2025-01-07T07:39:01.4620768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,170.51,1.158,268,335.5,22,198
2025-01-07T07:39:01.5246133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,170.51,1.158,268,335.5,22,198
2025-01-07T07:39:01.6027237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.5,1.158,268,335.5,22,199
2025-01-07T07:39:01.6652081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.5,1.158,268,335.5,22,199
2025-01-07T07:39:01.7277530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.5,1.158,268,335.5,22,199
2025-01-07T07:39:01.7902025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.5,1.158,268,335.5,22,199
2025-01-07T07:39:01.8683620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,172.1,1.158,268,336.1,22,199
2025-01-07T07:39:01.9307429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,172.1,1.158,268,336.1,22,199
2025-01-07T07:39:01.9932855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,172.1,1.158,268,336.1,22,199
2025-01-07T07:39:02.0557751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,172.1,1.158,268,336.1,22,199
2025-01-07T07:39:02.1181575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,174.09,1.158,268,336.1,22,201
2025-01-07T07:39:02.1806746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,174.09,1.158,268,336.1,22,201
2025-01-07T07:39:02.2432291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,174.09,1.158,268,336.1,22,201
2025-01-07T07:39:02.3190762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,174.09,1.158,268,336.1,22,201
2025-01-07T07:39:02.3838635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,173.09,1.158,268,336.1,22,200
2025-01-07T07:39:02.4463596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,173.09,1.158,268,336.1,22,200
2025-01-07T07:39:02.5088229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,174.09,1.158,268,336.1,22,201
2025-01-07T07:39:02.5712520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,174.09,1.158,268,336.1,22,201
2025-01-07T07:39:02.6493060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,174.09,1.158,268,336.1,22,201
2025-01-07T07:39:02.7119076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,174.09,1.158,268,336.1,22,201
2025-01-07T07:39:02.7744396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,174.09,1.158,268,336.1,22,201
2025-01-07T07:39:02.8680871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,172.6,1.158,268,336.6,22,199
2025-01-07T07:39:02.8993572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.6,1.158,268,336.6,22,198
2025-01-07T07:39:02.9775240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.6,1.158,268,336.6,22,198
2025-01-07T07:39:03.0399029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.6,1.158,268,336.6,22,198
2025-01-07T07:39:03.1023129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.6,1.158,268,336.6,22,198
2025-01-07T07:39:03.1649088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.74,1.158,268,336.6,23,197
2025-01-07T07:39:03.2273804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.74,1.158,268,336.6,23,197
2025-01-07T07:39:03.3054346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.74,1.158,268,336.6,23,197
2025-01-07T07:39:03.3679607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.74,1.158,268,336.6,23,197
2025-01-07T07:39:03.4305053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.73,1.158,268,336.6,23,198
2025-01-07T07:39:03.4930173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,172.28,0.935,266.3,336.6,23,198
2025-01-07T07:39:03.5554264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,172.28,0.935,266.3,336.6,23,198
2025-01-07T07:39:03.6336417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.27,0.935,266.3,336.6,23,199
2025-01-07T07:39:03.6959868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.27,0.935,266.3,336.6,23,199
2025-01-07T07:39:03.7585595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,172.28,0.935,266.3,336.6,23,198
2025-01-07T07:39:03.8209561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,172.28,0.935,266.3,336.6,23,198
2025-01-07T07:39:03.8835296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.48,0.935,266.3,336.8,23,198
2025-01-07T07:39:03.9614100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.48,0.935,266.3,336.8,23,198
2025-01-07T07:39:04.0241832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.48,0.935,266.3,336.8,23,198
2025-01-07T07:39:04.0865813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.47,0.935,266.3,336.8,23,199
2025-01-07T07:39:04.1489854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,173.66,0.935,266.3,336.8,25,199
2025-01-07T07:39:04.2115322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.66,0.935,266.3,336.8,25,198
2025-01-07T07:39:04.2896383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.66,0.935,266.3,336.8,25,197
2025-01-07T07:39:04.3521321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.66,0.935,266.3,336.8,25,197
2025-01-07T07:39:04.4146875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.67,0.935,266.3,336.8,25,196
2025-01-07T07:39:04.4772016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.67,0.935,266.3,336.8,25,196
2025-01-07T07:39:04.5396766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.67,0.935,266.3,336.8,25,196
2025-01-07T07:39:04.6025294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.66,0.935,266.3,336.8,25,197
2025-01-07T07:39:04.6801901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.66,0.935,266.3,336.8,25,198
2025-01-07T07:39:04.7427962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.66,0.935,266.3,336.8,25,198
2025-01-07T07:39:04.8051099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.66,0.935,266.3,336.8,25,198
2025-01-07T07:39:04.8676533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,171.96,0.935,266.3,337.1,25,197
2025-01-07T07:39:04.9301686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,169.97,0.935,266.3,337.1,25,195
2025-01-07T07:39:05.0082780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.97,0.935,266.3,337.1,25,194
2025-01-07T07:39:05.0707961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.98,0.935,266.3,337.1,25,193
2025-01-07T07:39:05.1332878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.98,0.935,266.3,337.1,25,192
2025-01-07T07:39:05.1957434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.98,0.935,266.3,337.1,25,193
2025-01-07T07:39:05.2583067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.98,0.935,266.3,337.1,25,193
2025-01-07T07:39:05.3362690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.98,0.935,266.3,337.1,25,193
2025-01-07T07:39:05.3988774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.98,0.935,266.3,337.1,25,193
2025-01-07T07:39:05.4613704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.59,0.667,267.3,337.1,25,193
2025-01-07T07:39:05.5238534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.59,0.667,267.3,337.1,25,192
2025-01-07T07:39:05.5863143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.667,267.3,337.1,25,191
2025-01-07T07:39:05.6643961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.667,267.3,337.1,25,191
2025-01-07T07:39:05.7269026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.667,267.3,337.1,25,191
2025-01-07T07:39:05.7894404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.59,0.667,267.3,337.1,25,192
2025-01-07T07:39:05.8674721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.99,0.667,267.3,337.5,25,193
2025-01-07T07:39:05.9143207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.98,0.667,267.3,337.5,25,194
2025-01-07T07:39:05.9924598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.98,0.667,267.3,337.5,25,194
2025-01-07T07:39:06.0549530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.99,0.667,267.3,337.5,25,193
2025-01-07T07:39:06.1173795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.99,0.667,267.3,337.5,25,193
2025-01-07T07:39:06.1798168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.93,0.667,267.3,337.5,24,191
2025-01-07T07:39:06.2424696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.93,0.667,267.3,337.5,24,191
2025-01-07T07:39:06.3205615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.93,0.667,267.3,337.5,24,191
2025-01-07T07:39:06.3830021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.93,0.667,267.3,337.5,24,191
2025-01-07T07:39:06.4455453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.93,0.667,267.3,337.5,24,191
2025-01-07T07:39:06.5080391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.93,0.667,267.3,337.5,24,191
2025-01-07T07:39:06.5705049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.93,0.667,267.3,337.5,24,191
2025-01-07T07:39:06.6329778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.93,0.667,267.3,337.5,24,191
2025-01-07T07:39:06.7109618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.93,0.667,267.3,337.5,24,191
2025-01-07T07:39:06.7734913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,168.92,0.667,267.3,337.5,24,193
2025-01-07T07:39:06.8672769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.13,0.667,267.3,337.7,24,191
2025-01-07T07:39:06.8984336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.14,0.667,267.3,337.7,24,190
2025-01-07T07:39:06.9608009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.14,0.667,267.3,337.7,24,190
2025-01-07T07:39:07.0391511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.14,0.667,267.3,337.7,24,190
2025-01-07T07:39:07.1015629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.14,0.667,267.3,337.7,24,190
2025-01-07T07:39:07.1640668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.14,0.667,267.3,337.7,24,190
2025-01-07T07:39:07.2265790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.14,0.667,267.3,337.7,24,190
2025-01-07T07:39:07.2890668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.14,0.667,267.3,337.7,24,190
2025-01-07T07:39:07.3672076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.13,0.667,267.3,337.7,24,191
2025-01-07T07:39:07.4296012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.13,0.667,267.3,337.7,24,191
2025-01-07T07:39:07.4921628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.95,0.733,260.5,337.7,24,191
2025-01-07T07:39:07.5546647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.95,0.733,260.5,337.7,24,191
2025-01-07T07:39:07.6172310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.95,0.733,260.5,337.7,24,191
2025-01-07T07:39:07.6952688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.95,0.733,260.5,337.7,24,191
2025-01-07T07:39:07.7634867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.95,0.733,260.5,337.7,24,191
2025-01-07T07:39:07.8260563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.95,0.733,260.5,337.7,24,191
2025-01-07T07:39:07.8885808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.06,0.733,260.5,337.8,24,190
2025-01-07T07:39:07.9510056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.06,0.733,260.5,337.8,24,190
2025-01-07T07:39:08.0134387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.06,0.733,260.5,337.8,24,190
2025-01-07T07:39:08.0757858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.06,0.733,260.5,337.8,24,190
2025-01-07T07:39:08.1539448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.12,0.733,260.5,337.8,25,190
2025-01-07T07:39:08.2165060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.12,0.733,260.5,337.8,25,190
2025-01-07T07:39:08.2789467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,167.12,0.733,260.5,337.8,25,191
2025-01-07T07:39:08.3415686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,167.12,0.733,260.5,337.8,25,191
2025-01-07T07:39:08.4038722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.12,0.733,260.5,337.8,25,190
2025-01-07T07:39:08.4821375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.12,0.733,260.5,337.8,25,190
2025-01-07T07:39:08.5445768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.12,0.733,260.5,337.8,25,190
2025-01-07T07:39:08.6071514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.12,0.733,260.5,337.8,25,190
2025-01-07T07:39:08.6695037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.12,0.733,260.5,337.8,25,190
2025-01-07T07:39:08.7320063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,167.12,0.733,260.5,337.8,25,191
2025-01-07T07:39:08.8101330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,167.12,0.733,260.5,337.8,25,191
2025-01-07T07:39:08.8727073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.12,0.733,260.5,337.8,25,190
2025-01-07T07:39:08.9351347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.13,0.733,260.5,337.8,25,188
2025-01-07T07:39:08.9975356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.14,0.733,260.5,337.8,25,186
2025-01-07T07:39:09.0600844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.15,0.733,260.5,337.8,25,183
2025-01-07T07:39:09.1382510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,157.17,0.733,260.5,337.8,25,181
2025-01-07T07:39:09.2007197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.1,0.733,260.5,337.8,24,181
2025-01-07T07:39:09.2632687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.1,0.733,260.5,337.8,24,180
2025-01-07T07:39:09.3257108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.1,0.733,260.5,337.8,24,180
2025-01-07T07:39:09.3882274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.1,0.733,260.5,337.8,24,181
2025-01-07T07:39:09.4506701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.08,0.733,260.5,337.8,24,183
2025-01-07T07:39:09.5287238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.75,0.921,272.8,337.8,24,186
2025-01-07T07:39:09.5913131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.73,0.921,272.8,337.8,24,187
2025-01-07T07:39:09.6537716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.73,0.921,272.8,337.8,24,187
2025-01-07T07:39:09.7162227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.73,0.921,272.8,337.8,24,187
2025-01-07T07:39:09.7787953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.73,0.921,272.8,337.8,24,187
2025-01-07T07:39:09.8568590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.73,0.921,272.8,337.8,24,187
2025-01-07T07:39:09.9193276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.62,0.921,272.8,337.7,24,188
2025-01-07T07:39:09.9818685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.6,0.921,272.8,337.7,24,190
2025-01-07T07:39:10.0442870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.59,0.921,272.8,337.7,24,191
2025-01-07T07:39:10.1067594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.59,0.921,272.8,337.7,24,191
2025-01-07T07:39:10.1849281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,166.5,0.921,272.8,337.7,23,191
2025-01-07T07:39:10.2473771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.51,0.921,272.8,337.7,23,190
2025-01-07T07:39:10.3099120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.52,0.921,272.8,337.7,23,189
2025-01-07T07:39:10.3723961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.55,0.921,272.8,337.7,23,187
2025-01-07T07:39:10.4348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.55,0.921,272.8,337.7,23,187
2025-01-07T07:39:10.5130337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.56,0.921,272.8,337.7,23,186
2025-01-07T07:39:10.5753783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.56,0.921,272.8,337.7,23,186
2025-01-07T07:39:10.6379393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.56,0.921,272.8,337.7,23,186
2025-01-07T07:39:10.7004256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.56,0.921,272.8,337.7,23,186
2025-01-07T07:39:10.7628442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.56,0.921,272.8,337.7,23,186
2025-01-07T07:39:10.8409990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.56,0.921,272.8,337.7,23,186
2025-01-07T07:39:10.9034986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.74,0.921,272.8,337.9,23,187
2025-01-07T07:39:10.9659895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.73,0.921,272.8,337.9,23,188
2025-01-07T07:39:11.0283957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.72,0.921,272.8,337.9,23,189
2025-01-07T07:39:11.0909645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.73,0.921,272.8,337.9,23,188
2025-01-07T07:39:11.1714298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.65,0.921,272.8,337.9,22,187
2025-01-07T07:39:11.2338665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.69,0.921,272.8,337.9,22,184
2025-01-07T07:39:11.2963576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.74,0.921,272.8,337.9,22,181
2025-01-07T07:39:11.3588227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.74,0.921,272.8,337.9,22,181
2025-01-07T07:39:11.4213389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.74,0.921,272.8,337.9,22,181
2025-01-07T07:39:11.4838379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.17,1.167,271.3,337.9,22,180
2025-01-07T07:39:11.5619740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.17,1.167,271.3,337.9,22,180
2025-01-07T07:39:11.6243946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.15,1.167,271.3,337.9,22,181
2025-01-07T07:39:11.6868034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.15,1.167,271.3,337.9,22,181
2025-01-07T07:39:11.7493758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.15,1.167,271.3,337.9,22,181
2025-01-07T07:39:11.8118154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.15,1.167,271.3,337.9,22,181
2025-01-07T07:39:11.8899945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.64,1.167,271.3,338.4,22,181
2025-01-07T07:39:11.9525080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.64,1.167,271.3,338.4,22,181
2025-01-07T07:39:12.0149201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.64,1.167,271.3,338.4,22,181
2025-01-07T07:39:12.0773552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.64,1.167,271.3,338.4,22,181
2025-01-07T07:39:12.1399790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.82,1.167,271.3,338.4,24,183
2025-01-07T07:39:12.2024101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.82,1.167,271.3,338.4,24,183
2025-01-07T07:39:12.2805152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.82,1.167,271.3,338.4,24,183
2025-01-07T07:39:12.3430012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.82,1.167,271.3,338.4,24,183
2025-01-07T07:39:12.4054921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.82,1.167,271.3,338.4,24,183
2025-01-07T07:39:12.4679549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.81,1.167,271.3,338.4,24,184
2025-01-07T07:39:12.5305405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.81,1.167,271.3,338.4,24,184
2025-01-07T07:39:12.6086286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.79,1.167,271.3,338.4,24,185
2025-01-07T07:39:12.6710596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.79,1.167,271.3,338.4,24,185
2025-01-07T07:39:12.7335958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.77,1.167,271.3,338.4,24,186
2025-01-07T07:39:12.7960297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.77,1.167,271.3,338.4,24,186
2025-01-07T07:39:12.8585699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.46,1.167,271.3,339.1,24,186
2025-01-07T07:39:12.9367399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.46,1.167,271.3,339.1,24,186
2025-01-07T07:39:12.9991741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.45,1.167,271.3,339.1,24,187
2025-01-07T07:39:13.0615617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.45,1.167,271.3,339.1,24,187
2025-01-07T07:39:13.1240835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.45,1.167,271.3,339.1,24,187
2025-01-07T07:39:13.1866137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.55,1.167,271.3,339.1,25,187
2025-01-07T07:39:13.2646671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.55,1.167,271.3,339.1,25,187
2025-01-07T07:39:13.3271684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.55,1.167,271.3,339.1,25,187
2025-01-07T07:39:13.3896815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.54,1.167,271.3,339.1,25,188
2025-01-07T07:39:13.4521523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.53,1.167,271.3,339.1,25,189
2025-01-07T07:39:13.5147606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.49,1.225,278,339.1,25,190
2025-01-07T07:39:13.5928321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.49,1.225,278,339.1,25,190
2025-01-07T07:39:13.6552318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.49,1.225,278,339.1,25,190
2025-01-07T07:39:13.7177503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,339.1,25,188
2025-01-07T07:39:13.7801556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.54,1.225,278,339.1,25,187
2025-01-07T07:39:13.8584680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.54,1.225,278,340.1,25,186
2025-01-07T07:39:13.9208404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.54,1.225,278,340.1,25,186
2025-01-07T07:39:13.9833023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.54,1.225,278,340.1,25,186
2025-01-07T07:39:14.0457802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,340.1,25,187
2025-01-07T07:39:14.1083159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,340.1,25,187
2025-01-07T07:39:14.1707197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,340.1,25,187
2025-01-07T07:39:14.2333207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,340.1,25,187
2025-01-07T07:39:14.3113377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.54,1.225,278,340.1,25,186
2025-01-07T07:39:14.3737336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.54,1.225,278,340.1,25,186
2025-01-07T07:39:14.4363100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.54,1.225,278,340.1,25,186
2025-01-07T07:39:14.4988063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,340.1,25,187
2025-01-07T07:39:14.5613609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,340.1,25,187
2025-01-07T07:39:14.6394343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,340.1,25,187
2025-01-07T07:39:14.7019980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,340.1,25,187
2025-01-07T07:39:14.7643189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,340.1,25,187
2025-01-07T07:39:14.8269524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.52,1.225,278,340.1,25,187
2025-01-07T07:39:14.8893563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.8,1.225,278,340.4,25,188
2025-01-07T07:39:14.9675240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.78,1.225,278,340.4,25,189
2025-01-07T07:39:15.0298901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,167.76,1.225,278,340.4,25,190
2025-01-07T07:39:15.0924472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.8,1.225,278,340.4,25,188
2025-01-07T07:39:15.1549066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.73,1.225,278,340.4,24,186
2025-01-07T07:39:15.2173979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.78,1.225,278,340.4,24,184
2025-01-07T07:39:15.2870757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.82,1.225,278,340.4,24,182
2025-01-07T07:39:15.3493413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.85,1.225,278,340.4,24,181
2025-01-07T07:39:15.4277055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.85,1.225,278,340.4,24,181
2025-01-07T07:39:15.4902088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.26,1.075,283.9,340.4,24,182
2025-01-07T07:39:15.5525262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.22,1.075,283.9,340.4,24,184
2025-01-07T07:39:15.6151531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.17,1.075,283.9,340.4,24,186
2025-01-07T07:39:15.6775316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.15,1.075,283.9,340.4,24,187
2025-01-07T07:39:15.7556084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,166.13,1.075,283.9,340.4,24,188
2025-01-07T07:39:15.8180786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.09,1.075,283.9,340.4,24,190
2025-01-07T07:39:15.8806877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.09,1.075,283.9,340.4,24,190
2025-01-07T07:39:15.9431650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,169.07,1.075,283.9,340.4,24,191
2025-01-07T07:39:16.0104642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.09,1.075,283.9,340.4,24,190
2025-01-07T07:39:16.0728800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.09,1.075,283.9,340.4,24,190
2025-01-07T07:39:16.1353504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.88,1.075,283.9,340.4,22,190
2025-01-07T07:39:16.2134272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.88,1.075,283.9,340.4,22,190
2025-01-07T07:39:16.2760516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.88,1.075,283.9,340.4,22,190
2025-01-07T07:39:16.3384216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.86,1.075,283.9,340.4,22,191
2025-01-07T07:39:16.4008478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.84,1.075,283.9,340.4,22,192
2025-01-07T07:39:16.4635310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.82,1.075,283.9,340.4,22,193
2025-01-07T07:39:16.5416225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.82,1.075,283.9,340.4,22,193
2025-01-07T07:39:16.6041541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.82,1.075,283.9,340.4,22,193
2025-01-07T07:39:16.6665833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.81,1.075,283.9,340.4,22,194
2025-01-07T07:39:16.7290436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.82,1.075,283.9,340.4,22,193
2025-01-07T07:39:16.7915323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.81,1.075,283.9,340.4,22,194
2025-01-07T07:39:16.8696461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.89,1.075,283.9,340.5,22,195
2025-01-07T07:39:16.9321501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.89,1.075,283.9,340.5,22,195
2025-01-07T07:39:16.9945930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.9,1.075,283.9,340.5,22,194
2025-01-07T07:39:17.0571216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.9,1.075,283.9,340.5,22,194
2025-01-07T07:39:17.1194139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.92,1.075,283.9,340.5,22,193
2025-01-07T07:39:17.1820257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,170.05,1.075,283.9,340.5,23,192
2025-01-07T07:39:17.2602466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.07,1.075,283.9,340.5,23,191
2025-01-07T07:39:17.3226785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.07,1.075,283.9,340.5,23,191
2025-01-07T07:39:17.3851584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.07,1.075,283.9,340.5,23,191
2025-01-07T07:39:17.4476597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.07,1.075,283.9,340.5,23,191
2025-01-07T07:39:17.5102143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.68,0.769,277,340.5,23,190
2025-01-07T07:39:17.5883431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.68,0.769,277,340.5,23,190
2025-01-07T07:39:17.6507925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.68,0.769,277,340.5,23,190
2025-01-07T07:39:17.7131332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.68,0.769,277,340.5,23,190
2025-01-07T07:39:17.7756780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.68,0.769,277,340.5,23,190
2025-01-07T07:39:17.8694132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.98,0.769,277,340.8,23,190
2025-01-07T07:39:17.9163583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.98,0.769,277,340.8,23,190
2025-01-07T07:39:17.9788640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.99,0.769,277,340.8,23,189
2025-01-07T07:39:18.0412908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167,0.769,277,340.8,23,188
2025-01-07T07:39:18.1037122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167,0.769,277,340.8,23,188
2025-01-07T07:39:18.1662565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.07,0.769,277,340.8,24,188
2025-01-07T07:39:18.2444130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.07,0.769,277,340.8,24,188
2025-01-07T07:39:18.3069560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.07,0.769,277,340.8,24,188
2025-01-07T07:39:18.3693077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.06,0.769,277,340.8,24,189
2025-01-07T07:39:18.4318063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.05,0.769,277,340.8,24,190
2025-01-07T07:39:18.4943158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.05,0.769,277,340.8,24,190
2025-01-07T07:39:18.5724563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.05,0.769,277,340.8,24,190
2025-01-07T07:39:18.6349734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.05,0.769,277,340.8,24,190
2025-01-07T07:39:18.6974404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.18,0.711,275.1,340.8,24,189
2025-01-07T07:39:18.7599601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.18,0.711,275.1,340.8,24,188
2025-01-07T07:39:18.8223087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.18,0.711,275.1,340.8,24,188
2025-01-07T07:39:18.9005327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.38,0.711,275.1,341,24,188
2025-01-07T07:39:18.9629582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.38,0.711,275.1,341,24,188
2025-01-07T07:39:19.0253920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.37,0.711,275.1,341,24,190
2025-01-07T07:39:19.0878654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.37,0.711,275.1,341,24,190
2025-01-07T07:39:19.1504960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,169.43,0.711,275.1,341,25,190
2025-01-07T07:39:19.2129741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,169.43,0.711,275.1,341,25,190
2025-01-07T07:39:19.2910568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.45,0.711,275.1,341,25,188
2025-01-07T07:39:19.3534860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.46,0.711,275.1,341,25,187
2025-01-07T07:39:19.4160101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.46,0.711,275.1,341,25,187
2025-01-07T07:39:19.4785819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.46,0.711,275.1,341,25,187
2025-01-07T07:39:19.5409998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.46,0.711,275.1,341,25,187
2025-01-07T07:39:19.6191455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.46,0.711,275.1,341,25,187
2025-01-07T07:39:19.6815788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.45,0.711,275.1,341,25,188
2025-01-07T07:39:19.7441447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.44,0.711,275.1,341,25,189
2025-01-07T07:39:19.8066375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,169.43,0.711,275.1,341,25,190
2025-01-07T07:39:19.8690805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,170.32,0.711,275.1,340.9,25,191
2025-01-07T07:39:19.9471836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,170.32,0.711,275.1,340.9,25,191
2025-01-07T07:39:20.0096372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,169.33,0.711,275.1,340.9,25,190
2025-01-07T07:39:20.0720757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.35,0.711,275.1,340.9,25,188
2025-01-07T07:39:20.1346680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.35,0.711,275.1,340.9,25,188
2025-01-07T07:39:20.1971288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.35,0.711,275.1,340.9,25,188
2025-01-07T07:39:20.2752989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.16,0.792,274.4,340.9,25,189
2025-01-07T07:39:20.3377392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.15,0.792,274.4,340.9,25,190
2025-01-07T07:39:20.4001302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.15,0.792,274.4,340.9,25,190
2025-01-07T07:39:20.4626467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.15,0.792,274.4,340.9,25,190
2025-01-07T07:39:20.5251761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.15,0.792,274.4,340.9,25,190
2025-01-07T07:39:20.6032481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.15,0.792,274.4,340.9,25,190
2025-01-07T07:39:20.6657367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.15,0.792,274.4,340.9,25,190
2025-01-07T07:39:20.7283753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.14,0.792,274.4,340.9,25,191
2025-01-07T07:39:20.7907830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.14,0.792,274.4,340.9,25,191
2025-01-07T07:39:20.8532511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.24,0.792,274.4,341,25,191
2025-01-07T07:39:20.9313274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.24,0.792,274.4,341,25,191
2025-01-07T07:39:20.9938692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,171.23,0.792,274.4,341,25,192
2025-01-07T07:39:21.0562467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,171.23,0.792,274.4,341,25,192
2025-01-07T07:39:21.1188338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,171.23,0.792,274.4,341,25,192
2025-01-07T07:39:21.1812852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.24,0.792,274.4,341,25,191
2025-01-07T07:39:21.2593645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.24,0.792,274.4,341,25,191
2025-01-07T07:39:21.3219681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.24,0.792,274.4,341,25,191
2025-01-07T07:39:21.3843640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.24,0.792,274.4,341,25,191
2025-01-07T07:39:21.4468690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,171.23,0.792,274.4,341,25,192
2025-01-07T07:39:21.5092348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.24,0.792,274.4,341,25,191
2025-01-07T07:39:21.5718311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.24,0.792,274.4,341,25,191
2025-01-07T07:39:21.6499399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.24,0.792,274.4,341,25,191
2025-01-07T07:39:21.7124459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,169.64,1.044,269.5,341,25,191
2025-01-07T07:39:21.7749169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.63,1.044,269.5,341,25,193
2025-01-07T07:39:21.8529405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,172.33,1.044,269.5,341.7,25,193
2025-01-07T07:39:21.8998498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,172.33,1.044,269.5,341.7,25,193
2025-01-07T07:39:21.9780396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,172.33,1.044,269.5,341.7,25,193
2025-01-07T07:39:22.0404606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,172.33,1.044,269.5,341.7,25,193
2025-01-07T07:39:22.1029369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.33,1.044,269.5,341.7,25,192
2025-01-07T07:39:22.1654874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,172.33,1.044,269.5,341.7,25,193
2025-01-07T07:39:22.2279992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.34,1.044,269.5,341.7,25,191
2025-01-07T07:39:22.3060305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.34,1.044,269.5,341.7,25,191
2025-01-07T07:39:22.3685390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.34,1.044,269.5,341.7,25,191
2025-01-07T07:39:22.4310183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.34,1.044,269.5,341.7,25,191
2025-01-07T07:39:22.4934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.34,1.044,269.5,341.7,25,191
2025-01-07T07:39:22.5559075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,169.34,1.044,269.5,341.7,25,190
2025-01-07T07:39:22.6341187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.34,1.044,269.5,341.7,25,191
2025-01-07T07:39:22.6966332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.46,0.984,267.3,341.7,25,191
2025-01-07T07:39:22.7591262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.46,0.984,267.3,341.7,25,191
2025-01-07T07:39:22.8215023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.46,0.984,267.3,341.7,25,191
2025-01-07T07:39:22.8840743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,171.06,0.984,267.3,342.3,25,191
2025-01-07T07:39:22.9621793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.06,0.984,267.3,342.3,25,190
2025-01-07T07:39:23.0246883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.06,0.984,267.3,342.3,25,190
2025-01-07T07:39:23.0870936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.06,0.984,267.3,342.3,25,190
2025-01-07T07:39:23.1496963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.97,0.984,267.3,342.3,24,190
2025-01-07T07:39:23.2120822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.97,0.984,267.3,342.3,24,189
2025-01-07T07:39:23.2902938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.97,0.984,267.3,342.3,24,189
2025-01-07T07:39:23.3527548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.97,0.984,267.3,342.3,24,190
2025-01-07T07:39:23.4153008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.97,0.984,267.3,342.3,24,190
2025-01-07T07:39:23.4822630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.97,0.984,267.3,342.3,24,190
2025-01-07T07:39:23.5401959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.97,0.984,267.3,342.3,24,190
2025-01-07T07:39:23.6182194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.97,0.984,267.3,342.3,24,190
2025-01-07T07:39:23.6807804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.97,0.984,267.3,342.3,24,190
2025-01-07T07:39:23.7432747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.98,0.984,267.3,342.3,24,188
2025-01-07T07:39:23.8058410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.98,0.984,267.3,342.3,24,188
2025-01-07T07:39:23.8682516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.38,0.984,267.3,342.7,24,188
2025-01-07T07:39:23.9307448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.38,0.984,267.3,342.7,24,188
2025-01-07T07:39:24.0088826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.38,0.984,267.3,342.7,24,188
2025-01-07T07:39:24.0713494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.38,0.984,267.3,342.7,24,188
2025-01-07T07:39:24.1338358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.47,0.984,267.3,342.7,25,188
2025-01-07T07:39:24.1962622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.47,0.984,267.3,342.7,25,188
2025-01-07T07:39:24.2588399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,168.83,0.818,261.9,342.7,25,188
2025-01-07T07:39:24.3369343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,168.83,0.818,261.9,342.7,25,188
2025-01-07T07:39:24.3994204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,168.83,0.818,261.9,342.7,25,188
2025-01-07T07:39:24.4618221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.83,0.818,261.9,342.7,25,187
2025-01-07T07:39:24.5244457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.83,0.818,261.9,342.7,25,187
2025-01-07T07:39:24.5869235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.83,0.818,261.9,342.7,25,186
2025-01-07T07:39:24.6650178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.83,0.818,261.9,342.7,25,186
2025-01-07T07:39:24.7273066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.83,0.818,261.9,342.7,25,186
2025-01-07T07:39:24.7900434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.83,0.818,261.9,342.7,25,186
2025-01-07T07:39:24.8524821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.13,0.818,261.9,343,25,186
2025-01-07T07:39:24.9149274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.13,0.818,261.9,343,25,186
2025-01-07T07:39:24.9930194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.13,0.818,261.9,343,25,187
2025-01-07T07:39:25.0555697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.13,0.818,261.9,343,25,187
2025-01-07T07:39:25.1179198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.13,0.818,261.9,343,25,187
2025-01-07T07:39:25.1805215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.13,0.818,261.9,343,25,187
2025-01-07T07:39:25.2429706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.13,0.818,261.9,343,25,188
2025-01-07T07:39:25.3211209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.13,0.818,261.9,343,25,188
2025-01-07T07:39:25.3836255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.13,0.818,261.9,343,25,187
2025-01-07T07:39:25.4460438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.13,0.818,261.9,343,25,187
2025-01-07T07:39:25.5085549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.13,0.818,261.9,343,25,187
2025-01-07T07:39:25.5709860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.13,0.818,261.9,343,25,188
2025-01-07T07:39:25.6491286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.13,0.818,261.9,343,25,188
2025-01-07T07:39:25.7116902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.6,0.616,254,343,25,189
2025-01-07T07:39:25.7741904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.6,0.616,254,343,25,190
2025-01-07T07:39:25.8522300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.6,0.616,254,343,25,189
2025-01-07T07:39:25.8991097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,168.59,0.616,254,343,25,187
2025-01-07T07:39:25.9815824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.59,0.616,254,343,25,186
2025-01-07T07:39:26.0283334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.59,0.616,254,343,25,186
2025-01-07T07:39:26.1065189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.59,0.616,254,343,25,186
2025-01-07T07:39:26.1689952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.65,0.616,254,343,26,188
2025-01-07T07:39:26.2315013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.65,0.616,254,343,26,188
2025-01-07T07:39:26.2939888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.65,0.616,254,343,26,188
2025-01-07T07:39:26.3564269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.65,0.616,254,343,26,187
2025-01-07T07:39:26.4346411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.65,0.616,254,343,26,187
2025-01-07T07:39:26.4971082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.65,0.616,254,343,26,186
2025-01-07T07:39:26.5595200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.65,0.616,254,343,26,186
2025-01-07T07:39:26.6220629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.65,0.616,254,343,26,187
2025-01-07T07:39:26.6844972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.66,0.615,268,343,26,188
2025-01-07T07:39:26.7624618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.66,0.615,268,343,26,188
2025-01-07T07:39:26.8251297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.66,0.615,268,343,26,188
2025-01-07T07:39:26.8874816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.56,0.615,268,342.9,26,188
2025-01-07T07:39:26.9501110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,168.56,0.615,268,342.9,26,187
2025-01-07T07:39:27.0125200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,168.56,0.615,268,342.9,26,187
2025-01-07T07:39:27.0906909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,168.56,0.615,268,342.9,26,187
2025-01-07T07:39:27.1532066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.51,0.615,268,342.9,25,187
2025-01-07T07:39:27.2156618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.51,0.615,268,342.9,25,187
2025-01-07T07:39:27.2782132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,168.51,0.615,268,342.9,25,187
2025-01-07T07:39:27.3406457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.51,0.615,268,342.9,25,186
2025-01-07T07:39:27.4187860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.51,0.615,268,342.9,25,186
2025-01-07T07:39:27.4812760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.51,0.615,268,342.9,25,186
2025-01-07T07:39:27.5437464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.51,0.615,268,342.9,25,186
2025-01-07T07:39:27.6062420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.51,0.615,268,342.9,25,186
2025-01-07T07:39:27.6686019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.52,0.615,268,342.9,25,185
2025-01-07T07:39:27.7311248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.52,0.615,268,342.9,25,184
2025-01-07T07:39:27.8094035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.52,0.615,268,342.9,25,184
2025-01-07T07:39:27.8716898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.62,0.615,268,343,25,185
2025-01-07T07:39:27.9342619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.62,0.615,268,343,25,185
2025-01-07T07:39:27.9967559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.62,0.615,268,343,25,184
2025-01-07T07:39:28.0592660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.62,0.615,268,343,25,184
2025-01-07T07:39:28.1372917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.57,0.615,268,343,24,184
2025-01-07T07:39:28.1997745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.56,0.615,268,343,24,185
2025-01-07T07:39:28.2622036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.43,0.717,280.7,343,24,186
2025-01-07T07:39:28.3247285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.43,0.717,280.7,343,24,186
2025-01-07T07:39:28.3872856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.45,0.717,280.7,343,24,184
2025-01-07T07:39:28.4653808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.46,0.717,280.7,343,24,183
2025-01-07T07:39:28.5278298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.49,0.717,280.7,343,24,181
2025-01-07T07:39:28.5904272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.49,0.717,280.7,343,24,181
2025-01-07T07:39:28.6528237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.49,0.717,280.7,343,24,181
2025-01-07T07:39:28.7154396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.49,0.717,280.7,343,24,181
2025-01-07T07:39:28.7934557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.49,0.717,280.7,343,24,181
2025-01-07T07:39:28.8559584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.79,0.717,280.7,343.3,24,181
2025-01-07T07:39:28.9183739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.79,0.717,280.7,343.3,24,181
2025-01-07T07:39:28.9809244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.79,0.717,280.7,343.3,24,181
2025-01-07T07:39:29.0433687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.8,0.717,280.7,343.3,24,180
2025-01-07T07:39:29.1215113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.8,0.717,280.7,343.3,24,180
2025-01-07T07:39:29.1839702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.79,0.717,280.7,343.3,24,181
2025-01-07T07:39:29.2465137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.76,0.717,280.7,343.3,24,183
2025-01-07T07:39:29.3089459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.72,0.717,280.7,343.3,24,186
2025-01-07T07:39:29.3713963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.71,0.717,280.7,343.3,24,187
2025-01-07T07:39:29.4496025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.7,0.717,280.7,343.3,24,188
2025-01-07T07:39:29.5121112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.72,0.717,280.7,343.3,24,186
2025-01-07T07:39:29.5746466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.76,0.717,280.7,343.3,24,183
2025-01-07T07:39:29.6370608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.77,0.717,280.7,343.3,24,182
2025-01-07T07:39:29.6995185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.3,0.903,275.4,343.3,24,182
2025-01-07T07:39:29.7619776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.28,0.903,275.4,343.3,24,184
2025-01-07T07:39:29.8556806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.55,0.903,275.4,343.6,24,186
2025-01-07T07:39:29.9025512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.54,0.903,275.4,343.6,24,187
2025-01-07T07:39:29.9650315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.53,0.903,275.4,343.6,24,188
2025-01-07T07:39:30.0275526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.53,0.903,275.4,343.6,24,188
2025-01-07T07:39:30.0899653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.54,0.903,275.4,343.6,24,187
2025-01-07T07:39:30.1680905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.45,0.903,275.4,343.6,23,187
2025-01-07T07:39:30.2306806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.22,0.968,267.5,343.6,23,187
2025-01-07T07:39:30.2931282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.21,0.968,267.5,343.6,23,188
2025-01-07T07:39:30.3556329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.21,0.968,267.5,343.6,23,188
2025-01-07T07:39:30.4181108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.21,0.968,267.5,343.6,23,188
2025-01-07T07:39:30.4962781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.22,0.968,267.5,343.6,23,187
2025-01-07T07:39:30.5587205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.23,0.968,267.5,343.6,23,186
2025-01-07T07:39:30.6211585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.24,0.968,267.5,343.6,23,184
2025-01-07T07:39:30.6837091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.23,0.968,267.5,343.6,23,185
2025-01-07T07:39:30.7462175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.23,0.968,267.5,343.6,23,185
2025-01-07T07:39:30.8243547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.23,0.968,267.5,343.6,23,186
2025-01-07T07:39:30.8866732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.52,0.968,267.5,343.9,23,186
2025-01-07T07:39:30.9491991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.52,0.968,267.5,343.9,23,186
2025-01-07T07:39:31.0118014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.52,0.968,267.5,343.9,23,186
2025-01-07T07:39:31.0741863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.53,0.968,267.5,343.9,23,185
2025-01-07T07:39:31.1523724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.65,0.968,267.5,343.9,24,183
2025-01-07T07:39:31.2148414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.66,0.968,267.5,343.9,24,182
2025-01-07T07:39:31.2773286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.67,0.968,267.5,343.9,24,181
2025-01-07T07:39:31.3397804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.67,0.968,267.5,343.9,24,181
2025-01-07T07:39:31.4022233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.67,0.968,267.5,343.9,24,181
2025-01-07T07:39:31.4804756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.65,0.968,267.5,343.9,24,183
2025-01-07T07:39:31.5428670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.65,0.968,267.5,343.9,24,183
2025-01-07T07:39:31.6054461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.65,0.968,267.5,343.9,24,183
2025-01-07T07:39:31.6677759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.52,1.022,266.9,343.9,24,183
2025-01-07T07:39:31.7304680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.53,1.022,266.9,343.9,24,182
2025-01-07T07:39:31.8085357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.54,1.022,266.9,343.9,24,181
2025-01-07T07:39:31.8596356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.92,1.022,266.9,344.3,24,182
2025-01-07T07:39:31.9377200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.91,1.022,266.9,344.3,24,183
2025-01-07T07:39:32.0001825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.9,1.022,266.9,344.3,24,184
2025-01-07T07:39:32.0626793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.9,1.022,266.9,344.3,24,184
2025-01-07T07:39:32.1251740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.9,1.022,266.9,344.3,24,184
2025-01-07T07:39:32.1876302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.91,1.022,266.9,344.3,24,183
2025-01-07T07:39:32.2739587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.91,1.022,266.9,344.3,24,183
2025-01-07T07:39:32.3208439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.91,1.022,266.9,344.3,24,183
2025-01-07T07:39:32.3833434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.91,1.022,266.9,344.3,24,183
2025-01-07T07:39:32.4614925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.91,1.022,266.9,344.3,24,183
2025-01-07T07:39:32.5239489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.91,1.022,266.9,344.3,24,183
2025-01-07T07:39:32.5864775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.91,1.022,266.9,344.3,24,183
2025-01-07T07:39:32.6489689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.9,1.022,266.9,344.3,24,184
2025-01-07T07:39:32.7114496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.9,1.022,266.9,344.3,24,184
2025-01-07T07:39:32.7895279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.89,1.022,266.9,344.3,24,186
2025-01-07T07:39:32.8520073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.89,1.022,266.9,344.3,24,186
2025-01-07T07:39:32.9144941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.89,1.022,266.9,344.3,24,186
2025-01-07T07:39:32.9770060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.88,1.022,266.9,344.3,24,187
2025-01-07T07:39:33.0393187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.88,1.022,266.9,344.3,24,187
2025-01-07T07:39:33.1175889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,169.88,1.022,266.9,344.3,24,188
2025-01-07T07:39:33.1800966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.77,1.022,266.9,344.3,23,188
2025-01-07T07:39:33.2426085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.77,1.022,266.9,344.3,23,188
2025-01-07T07:39:33.3049747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.77,1.022,266.9,344.3,23,188
2025-01-07T07:39:33.3674368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.78,1.022,266.9,344.3,23,187
2025-01-07T07:39:33.4455266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.78,1.022,266.9,344.3,23,187
2025-01-07T07:39:33.5081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.86,1.045,279.6,344.3,23,187
2025-01-07T07:39:33.5706663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.88,1.045,279.6,344.3,23,186
2025-01-07T07:39:33.6331751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.88,1.045,279.6,344.3,23,186
2025-01-07T07:39:33.6956000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.9,1.045,279.6,344.3,23,185
2025-01-07T07:39:33.7736683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.9,1.045,279.6,344.3,23,185
2025-01-07T07:39:33.8518062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.41,1.045,279.6,344.8,23,184
2025-01-07T07:39:33.8985200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.41,1.045,279.6,344.8,23,184
2025-01-07T07:39:33.9612314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.41,1.045,279.6,344.8,23,184
2025-01-07T07:39:34.0235493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.42,1.045,279.6,344.8,23,183
2025-01-07T07:39:34.1016224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.46,1.045,279.6,344.8,23,181
2025-01-07T07:39:34.1641558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.36,1.045,279.6,344.8,22,181
2025-01-07T07:39:34.2267076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.36,1.045,279.6,344.8,22,181
2025-01-07T07:39:34.2890582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.36,1.045,279.6,344.8,22,181
2025-01-07T07:39:34.3527586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.32,1.045,279.6,344.8,22,183
2025-01-07T07:39:34.4140671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.3,1.045,279.6,344.8,22,184
2025-01-07T07:39:34.4924115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.26,1.045,279.6,344.8,22,186
2025-01-07T07:39:34.5548203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.26,1.045,279.6,344.8,22,186
2025-01-07T07:39:34.6172928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.26,1.045,279.6,344.8,22,186
2025-01-07T07:39:34.6795661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.26,1.045,279.6,344.8,22,186
2025-01-07T07:39:34.7422077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.26,1.045,279.6,344.8,22,186
2025-01-07T07:39:34.8202952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.28,1.045,279.6,344.8,22,185
2025-01-07T07:39:34.8827348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.79,1.045,279.6,345.3,22,184
2025-01-07T07:39:34.9452257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.81,1.045,279.6,345.3,22,183
2025-01-07T07:39:35.0078557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.83,1.045,279.6,345.3,22,182
2025-01-07T07:39:35.0702924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.85,1.045,279.6,345.3,22,181
2025-01-07T07:39:35.1483788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.73,1.045,279.6,345.3,21,181
2025-01-07T07:39:35.2109517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.69,1.045,279.6,345.3,21,183
2025-01-07T07:39:35.2734145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.69,1.045,279.6,345.3,21,183
2025-01-07T07:39:35.3358502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.67,1.045,279.6,345.3,21,184
2025-01-07T07:39:35.3983597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.67,1.045,279.6,345.3,21,184
2025-01-07T07:39:35.4764761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.67,1.045,279.6,345.3,21,184
2025-01-07T07:39:35.5389537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.24,0.857,285.5,345.3,21,184
2025-01-07T07:39:35.6014451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.24,0.857,285.5,345.3,21,184
2025-01-07T07:39:35.6638402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.24,0.857,285.5,345.3,21,184
2025-01-07T07:39:35.7264161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,169.2,0.857,285.5,345.3,21,186
2025-01-07T07:39:35.8045164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,169.2,0.857,285.5,345.3,21,186
2025-01-07T07:39:35.8670290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,170.48,0.857,285.5,345.6,21,187
2025-01-07T07:39:35.9295644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,170.48,0.857,285.5,345.6,21,187
2025-01-07T07:39:35.9919711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,170.48,0.857,285.5,345.6,21,187
2025-01-07T07:39:36.0545197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,170.48,0.857,285.5,345.6,21,187
2025-01-07T07:39:36.1326592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.38,0.857,285.5,345.6,20,187
2025-01-07T07:39:36.1950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.39,0.857,285.5,345.6,20,186
2025-01-07T07:39:36.2575565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.39,0.857,285.5,345.6,20,186
2025-01-07T07:39:36.3200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.39,0.857,285.5,345.6,20,186
2025-01-07T07:39:36.3825021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.38,0.857,285.5,345.6,20,187
2025-01-07T07:39:36.4449988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.38,0.857,285.5,345.6,20,187
2025-01-07T07:39:36.5231596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.38,0.857,285.5,345.6,20,187
2025-01-07T07:39:36.5856247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.38,0.857,285.5,345.6,20,187
2025-01-07T07:39:36.6480396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.38,0.857,285.5,345.6,20,187
2025-01-07T07:39:36.7106684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.38,0.857,285.5,345.6,20,187
2025-01-07T07:39:36.7731692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.39,0.857,285.5,345.6,20,186
2025-01-07T07:39:36.8512804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.49,0.857,285.5,345.7,20,186
2025-01-07T07:39:36.9137453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.49,0.857,285.5,345.7,20,186
2025-01-07T07:39:36.9760739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.49,0.857,285.5,345.7,20,186
2025-01-07T07:39:37.0386794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.47,0.857,285.5,345.7,20,187
2025-01-07T07:39:37.1010334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.47,0.857,285.5,345.7,20,187
2025-01-07T07:39:37.1792604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,170.58,0.857,285.5,345.7,21,187
2025-01-07T07:39:37.2417313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,170.58,0.857,285.5,345.7,21,187
2025-01-07T07:39:37.3042588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,169.6,0.857,285.5,345.7,21,186
2025-01-07T07:39:37.3666376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.63,0.857,285.5,345.7,21,184
2025-01-07T07:39:37.4326994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.67,0.857,285.5,345.7,21,182
2025-01-07T07:39:37.4951239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.93,0.657,263.5,345.7,21,181
2025-01-07T07:39:37.5731544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.93,0.657,263.5,345.7,21,181
2025-01-07T07:39:37.6357817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.93,0.657,263.5,345.7,21,181
2025-01-07T07:39:37.6981618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.92,0.657,263.5,345.7,21,183
2025-01-07T07:39:37.7605896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.92,0.657,263.5,345.7,21,184
2025-01-07T07:39:37.8231945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.92,0.657,263.5,345.7,21,184
2025-01-07T07:39:37.9013623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.82,0.657,263.5,345.6,21,184
2025-01-07T07:39:37.9638414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.82,0.657,263.5,345.6,21,184
2025-01-07T07:39:38.0263454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.82,0.657,263.5,345.6,21,183
2025-01-07T07:39:38.0886651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.82,0.657,263.5,345.6,21,183
2025-01-07T07:39:38.1512839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.82,0.657,263.5,345.6,21,183
2025-01-07T07:39:38.2294121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.82,0.657,263.5,345.6,21,183
2025-01-07T07:39:38.2918800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.82,0.657,263.5,345.6,21,183
2025-01-07T07:39:38.3543113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.82,0.657,263.5,345.6,21,183
2025-01-07T07:39:38.4168749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.82,0.657,263.5,345.6,21,183
2025-01-07T07:39:38.4793216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.82,0.657,263.5,345.6,21,184
2025-01-07T07:39:38.5441961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.82,0.657,263.5,345.6,21,184
2025-01-07T07:39:38.6223639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.82,0.657,263.5,345.6,21,184
2025-01-07T07:39:38.6848352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.82,0.657,263.5,345.6,21,184
2025-01-07T07:39:38.7474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.82,0.657,263.5,345.6,21,184
2025-01-07T07:39:38.8098742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.82,0.657,263.5,345.6,21,184
2025-01-07T07:39:38.8723570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,169.01,0.657,263.5,345.8,21,185
2025-01-07T07:39:38.9347681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.01,0.657,263.5,345.8,21,186
2025-01-07T07:39:39.0003980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.01,0.657,263.5,345.8,21,186
2025-01-07T07:39:39.0786223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.01,0.657,263.5,345.8,21,186
2025-01-07T07:39:39.1410911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.09,0.657,263.5,345.8,22,186
2025-01-07T07:39:39.2034543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.09,0.657,263.5,345.8,22,185
2025-01-07T07:39:39.2661146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.1,0.657,263.5,345.8,22,184
2025-01-07T07:39:39.3284877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.1,0.657,263.5,345.8,22,184
2025-01-07T07:39:39.4066959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.1,0.657,263.5,345.8,22,184
2025-01-07T07:39:39.4691411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.1,0.657,263.5,345.8,22,184
2025-01-07T07:39:39.5316663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.82,0.759,259.1,345.8,22,185
2025-01-07T07:39:39.5941413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.82,0.759,259.1,345.8,22,185
2025-01-07T07:39:39.6566164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.82,0.759,259.1,345.8,22,185
2025-01-07T07:39:39.7347384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.82,0.759,259.1,345.8,22,185
2025-01-07T07:39:39.7972283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.82,0.759,259.1,345.8,22,184
2025-01-07T07:39:39.8596274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,169.12,0.759,259.1,346.1,22,185
2025-01-07T07:39:39.9222145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,169.12,0.759,259.1,346.1,22,185
2025-01-07T07:39:39.9846968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,169.12,0.759,259.1,346.1,22,185
2025-01-07T07:39:40.0628835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,169.12,0.759,259.1,346.1,22,185
2025-01-07T07:39:40.1252542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.29,0.759,259.1,346.1,24,185
2025-01-07T07:39:40.1877748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.29,0.759,259.1,346.1,24,184
2025-01-07T07:39:40.2502972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.29,0.759,259.1,346.1,24,184
2025-01-07T07:39:40.3128254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.29,0.759,259.1,346.1,24,183
2025-01-07T07:39:40.3908775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.29,0.759,259.1,346.1,24,183
2025-01-07T07:39:40.4533603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.29,0.759,259.1,346.1,24,183
2025-01-07T07:39:40.5158836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.29,0.759,259.1,346.1,24,183
2025-01-07T07:39:40.5783378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.29,0.759,259.1,346.1,24,183
2025-01-07T07:39:40.6408851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.29,0.759,259.1,346.1,24,183
2025-01-07T07:39:40.7189490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.29,0.759,259.1,346.1,24,183
2025-01-07T07:39:40.7813981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.29,0.759,259.1,346.1,24,183
2025-01-07T07:39:40.8595300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.69,0.759,259.1,346.5,24,182
2025-01-07T07:39:40.9063377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.69,0.759,259.1,346.5,24,181
2025-01-07T07:39:40.9688617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.69,0.759,259.1,346.5,24,181
2025-01-07T07:39:41.0470290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.69,0.759,259.1,346.5,24,181
2025-01-07T07:39:41.1094214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.69,0.759,259.1,346.5,24,182
2025-01-07T07:39:41.1719734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.61,0.759,259.1,346.5,23,183
2025-01-07T07:39:41.2344416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.61,0.759,259.1,346.5,23,183
2025-01-07T07:39:41.2968663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.61,0.759,259.1,346.5,23,184
2025-01-07T07:39:41.3594077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.61,0.759,259.1,346.5,23,183
2025-01-07T07:39:41.4375803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.61,0.759,259.1,346.5,23,182
2025-01-07T07:39:41.4999628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.65,0.797,276.8,346.5,23,181
2025-01-07T07:39:41.5625287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.65,0.797,276.8,346.5,23,181
2025-01-07T07:39:41.6249926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.65,0.797,276.8,346.5,23,181
2025-01-07T07:39:41.6873540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.65,0.797,276.8,346.5,23,181
2025-01-07T07:39:41.7520418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.65,0.797,276.8,346.5,23,181
2025-01-07T07:39:41.8592902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.75,0.797,276.8,346.6,23,181
2025-01-07T07:39:41.8906026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.75,0.797,276.8,346.6,23,181
2025-01-07T07:39:41.9530941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.75,0.797,276.8,346.6,23,181
2025-01-07T07:39:42.0154645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.75,0.797,276.8,346.6,23,181
2025-01-07T07:39:42.0935883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.75,0.797,276.8,346.6,23,181
2025-01-07T07:39:42.1561251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.65,0.797,276.8,346.6,22,182
2025-01-07T07:39:42.2185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.64,0.797,276.8,346.6,22,183
2025-01-07T07:39:42.2811025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.66,0.797,276.8,346.6,22,181
2025-01-07T07:39:42.3436268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.66,0.797,276.8,346.6,22,181
2025-01-07T07:39:42.4217067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.68,0.797,276.8,346.6,22,180
2025-01-07T07:39:42.4841702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.66,0.797,276.8,346.6,22,181
2025-01-07T07:39:42.5467389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.68,0.797,276.8,346.6,22,180
2025-01-07T07:39:42.6092073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.66,0.797,276.8,346.6,22,181
2025-01-07T07:39:42.6716307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.66,0.797,276.8,346.6,22,181
2025-01-07T07:39:42.7498224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.66,0.797,276.8,346.6,22,181
2025-01-07T07:39:42.8122228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.66,0.797,276.8,346.6,22,181
2025-01-07T07:39:42.8747328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.76,0.797,276.8,346.7,22,181
2025-01-07T07:39:42.9370218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.76,0.797,276.8,346.7,22,181
2025-01-07T07:39:42.9997296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.76,0.797,276.8,346.7,22,181
2025-01-07T07:39:43.0778897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.76,0.797,276.8,346.7,22,181
2025-01-07T07:39:43.1402680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.76,0.797,276.8,346.7,22,181
2025-01-07T07:39:43.2028638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.76,0.797,276.8,346.7,22,181
2025-01-07T07:39:43.2652541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.75,0.797,276.8,346.7,22,182
2025-01-07T07:39:43.3277711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.74,0.797,276.8,346.7,22,183
2025-01-07T07:39:43.3902511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.75,0.797,276.8,346.7,22,182
2025-01-07T07:39:43.4683187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.76,0.797,276.8,346.7,22,181
2025-01-07T07:39:43.5307936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.97,0.671,263.7,346.7,22,181
2025-01-07T07:39:43.5933114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.97,0.671,263.7,346.7,22,180
2025-01-07T07:39:43.6558460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.97,0.671,263.7,346.7,22,181
2025-01-07T07:39:43.7183422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160,0.671,263.7,346.7,22,175
2025-01-07T07:39:43.7964676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160,0.671,263.7,346.7,22,175
2025-01-07T07:39:43.8588969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.9,0.671,263.7,346.6,22,175
2025-01-07T07:39:43.9214166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.87,0.671,263.7,346.6,22,180
2025-01-07T07:39:43.9838311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.87,0.671,263.7,346.6,22,180
2025-01-07T07:39:44.0463468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.87,0.671,263.7,346.6,22,181
2025-01-07T07:39:44.1245010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.79,0.671,263.7,346.6,21,180
2025-01-07T07:39:44.1870112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.79,0.671,263.7,346.6,21,180
2025-01-07T07:39:44.2494615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.79,0.671,263.7,346.6,21,181
2025-01-07T07:39:44.3118721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.79,0.671,263.7,346.6,21,181
2025-01-07T07:39:44.3743777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.79,0.671,263.7,346.6,21,180
2025-01-07T07:39:44.4525353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.79,0.671,263.7,346.6,21,180
2025-01-07T07:39:44.5054348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.79,0.671,263.7,346.6,21,181
2025-01-07T07:39:44.5836646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,167.78,0.671,263.7,346.6,21,183
2025-01-07T07:39:44.6461143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,167.78,0.671,263.7,346.6,21,183
2025-01-07T07:39:44.7085887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.78,0.671,263.7,346.6,21,182
2025-01-07T07:39:44.7711218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.79,0.671,263.7,346.6,21,181
2025-01-07T07:39:44.8492719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.89,0.671,263.7,346.7,21,181
2025-01-07T07:39:44.9116276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.89,0.671,263.7,346.7,21,181
2025-01-07T07:39:44.9742016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.89,0.671,263.7,346.7,21,181
2025-01-07T07:39:45.0366511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.89,0.671,263.7,346.7,21,181
2025-01-07T07:39:45.0990486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.89,0.671,263.7,346.7,21,180
2025-01-07T07:39:45.1616256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.97,0.671,263.7,346.7,22,181
2025-01-07T07:39:45.2397994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.97,0.671,263.7,346.7,22,181
2025-01-07T07:39:45.3023105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.97,0.671,263.7,346.7,22,181
2025-01-07T07:39:45.3647557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.97,0.671,263.7,346.7,22,181
2025-01-07T07:39:45.4273129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.97,0.671,263.7,346.7,22,181
2025-01-07T07:39:45.4896803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.97,0.666,259.4,346.7,22,181
2025-01-07T07:39:45.5677618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.97,0.666,259.4,346.7,22,181
2025-01-07T07:39:45.6302070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.97,0.666,259.4,346.7,22,181
2025-01-07T07:39:45.6928286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.97,0.666,259.4,346.7,22,181
2025-01-07T07:39:45.7552923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.97,0.666,259.4,346.7,22,181
2025-01-07T07:39:45.8176940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.97,0.666,259.4,346.7,22,181
2025-01-07T07:39:45.8802647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.29,0.666,259.4,347,22,175
2025-01-07T07:39:45.9583595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.29,0.666,259.4,347,22,175
2025-01-07T07:39:46.0258674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.29,0.666,259.4,347,22,175
2025-01-07T07:39:46.0883981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.29,0.666,259.4,347,22,175
2025-01-07T07:39:46.1507986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.36,0.666,259.4,347,23,175
2025-01-07T07:39:46.2134831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.36,0.666,259.4,347,23,175
2025-01-07T07:39:46.2758919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.36,0.666,259.4,347,23,175
2025-01-07T07:39:46.3540120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.36,0.666,259.4,347,23,175
2025-01-07T07:39:46.4165086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.36,0.666,259.4,347,23,175
2025-01-07T07:39:46.4790040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.22,0.775,272.9,347,23,175
2025-01-07T07:39:46.5414587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.22,0.775,272.9,347,23,175
2025-01-07T07:39:46.6039794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.22,0.775,272.9,347,23,175
2025-01-07T07:39:46.6665808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.15,0.775,272.9,347,23,181
2025-01-07T07:39:46.7446294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.15,0.775,272.9,347,23,181
2025-01-07T07:39:46.8069678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.16,0.775,272.9,347,23,180
2025-01-07T07:39:46.8695501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.51,0.775,272.9,347.3,23,175
2025-01-07T07:39:46.9320416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.51,0.775,272.9,347.3,23,175
2025-01-07T07:39:46.9945606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.51,0.775,272.9,347.3,23,175
2025-01-07T07:39:47.0726322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.51,0.775,272.9,347.3,23,175
2025-01-07T07:39:47.1350633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.35,0.775,272.9,347.3,21,175
2025-01-07T07:39:47.1975313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.35,0.775,272.9,347.3,21,175
2025-01-07T07:39:47.2601629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.35,0.775,272.9,347.3,21,175
2025-01-07T07:39:47.3225981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.35,0.775,272.9,347.3,21,175
2025-01-07T07:39:47.4007165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.35,0.775,272.9,347.3,21,175
2025-01-07T07:39:47.4631570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.35,0.775,272.9,347.3,21,175
2025-01-07T07:39:47.5257279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.18,0.884,283.8,347.3,21,180
2025-01-07T07:39:47.5880969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.18,0.884,283.8,347.3,21,180
2025-01-07T07:39:47.6505863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.16,0.884,283.8,347.3,21,181
2025-01-07T07:39:47.7287133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.16,0.884,283.8,347.3,21,181
2025-01-07T07:39:47.7912344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.16,0.884,283.8,347.3,21,181
2025-01-07T07:39:47.8538314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.36,0.884,283.8,347.5,21,181
2025-01-07T07:39:47.9162333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.36,0.884,283.8,347.5,21,181
2025-01-07T07:39:47.9786564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.38,0.884,283.8,347.5,21,180
2025-01-07T07:39:48.0567403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.48,0.884,283.8,347.5,21,175
2025-01-07T07:39:48.1193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.57,0.884,283.8,347.5,22,175
2025-01-07T07:39:48.1817758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.63,0.895,287.3,347.5,22,175
2025-01-07T07:39:48.2442948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.63,0.895,287.3,347.5,22,175
2025-01-07T07:39:48.3067968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.63,0.895,287.3,347.5,22,175
2025-01-07T07:39:48.3849108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.63,0.895,287.3,347.5,22,175
2025-01-07T07:39:48.4474042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.63,0.895,287.3,347.5,22,175
2025-01-07T07:39:48.5099170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.63,0.895,287.3,347.5,22,175
2025-01-07T07:39:48.5723755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.63,0.895,287.3,347.5,22,175
2025-01-07T07:39:48.6349072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.63,0.895,287.3,347.5,22,175
2025-01-07T07:39:48.6972466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.63,0.895,287.3,347.5,22,175
2025-01-07T07:39:48.7754533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.63,0.895,287.3,347.5,22,175
2025-01-07T07:39:48.8535321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,165.71,0.895,287.3,347.7,22,180
2025-01-07T07:39:48.9003522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.69,0.895,287.3,347.7,22,181
2025-01-07T07:39:48.9629030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.67,0.895,287.3,347.7,22,182
2025-01-07T07:39:49.0252998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.67,0.895,287.3,347.7,22,182
2025-01-07T07:39:49.1034874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.69,0.895,287.3,347.7,22,181
2025-01-07T07:39:49.1660356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.62,0.895,287.3,347.7,21,180
2025-01-07T07:39:49.2283581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.62,0.895,287.3,347.7,21,180
2025-01-07T07:39:49.2910040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.62,0.895,287.3,347.7,21,180
2025-01-07T07:39:49.3534250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.62,0.895,287.3,347.7,21,180
2025-01-07T07:39:49.4315125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,166.6,0.895,287.3,347.7,21,181
2025-01-07T07:39:49.4940187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.78,0.772,280.8,347.7,21,181
2025-01-07T07:39:49.5564748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.78,0.772,280.8,347.7,21,181
2025-01-07T07:39:49.6190271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.79,0.772,280.8,347.7,21,180
2025-01-07T07:39:49.6814292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.79,0.772,280.8,347.7,21,180
2025-01-07T07:39:49.7596110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.78,0.772,280.8,347.7,21,181
2025-01-07T07:39:49.8532765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.87,0.772,280.8,347.8,21,181
2025-01-07T07:39:49.8845323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.87,0.772,280.8,347.8,21,181
2025-01-07T07:39:49.9470249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.89,0.772,280.8,347.8,21,180
2025-01-07T07:39:50.0156438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.89,0.772,280.8,347.8,21,180
2025-01-07T07:39:50.0779978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.89,0.772,280.8,347.8,21,180
2025-01-07T07:39:50.1404366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.04,0.772,280.8,347.8,23,181
2025-01-07T07:39:50.2186607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.04,0.772,280.8,347.8,23,181
2025-01-07T07:39:50.2832932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.13,0.772,280.8,347.8,23,175
2025-01-07T07:39:50.3457380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.13,0.772,280.8,347.8,23,175
2025-01-07T07:39:50.4082179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.13,0.772,280.8,347.8,23,175
2025-01-07T07:39:50.4708116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.05,0.772,280.8,347.8,23,180
2025-01-07T07:39:50.5331497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.04,0.772,280.8,347.8,23,181
2025-01-07T07:39:50.6113625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.03,0.772,280.8,347.8,23,182
2025-01-07T07:39:50.6738822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.01,0.772,280.8,347.8,23,183
2025-01-07T07:39:50.7362128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.01,0.772,280.8,347.8,23,183
2025-01-07T07:39:50.7988727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.04,0.772,280.8,347.8,23,181
2025-01-07T07:39:50.8613267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.14,0.772,280.8,347.9,23,181
2025-01-07T07:39:50.9394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.15,0.772,280.8,347.9,23,180
2025-01-07T07:39:51.0019701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.14,0.772,280.8,347.9,23,181
2025-01-07T07:39:51.0642311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.14,0.772,280.8,347.9,23,181
2025-01-07T07:39:51.1269139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.21,0.772,280.8,347.9,24,181
2025-01-07T07:39:51.1894003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.22,0.772,280.8,347.9,24,180
2025-01-07T07:39:51.2674415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.22,0.772,280.8,347.9,24,180
2025-01-07T07:39:51.3299671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.21,0.772,280.8,347.9,24,181
2025-01-07T07:39:51.3924346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.21,0.772,280.8,347.9,24,181
2025-01-07T07:39:51.4549158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.21,0.772,280.8,347.9,24,181
2025-01-07T07:39:51.5174562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.42,0.623,261.4,347.9,24,181
2025-01-07T07:39:51.5955131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.42,0.623,261.4,347.9,24,181
2025-01-07T07:39:51.6579217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.42,0.623,261.4,347.9,24,181
2025-01-07T07:39:51.7205431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.42,0.623,261.4,347.9,24,181
2025-01-07T07:39:51.7830786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.42,0.623,261.4,347.9,24,181
2025-01-07T07:39:51.8454712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,167.52,0.623,261.4,348,24,181
2025-01-07T07:39:51.9080569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.52,0.623,261.4,348,24,180
2025-01-07T07:39:51.9861108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.52,0.623,261.4,348,24,180
2025-01-07T07:39:52.0485344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,167.52,0.623,261.4,348,24,181
2025-01-07T07:39:52.1109878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.45,0.623,261.4,348,23,181
2025-01-07T07:39:52.1735801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.29,0.75,275.2,348,23,175
2025-01-07T07:39:52.2360763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.22,0.75,275.2,348,23,181
2025-01-07T07:39:52.3141200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.22,0.75,275.2,348,23,181
2025-01-07T07:39:52.3765785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.29,0.75,275.2,348,23,175
2025-01-07T07:39:52.4390906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.29,0.75,275.2,348,23,175
2025-01-07T07:39:52.5015894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.29,0.75,275.2,348,23,175
2025-01-07T07:39:52.5640754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.29,0.75,275.2,348,23,175
2025-01-07T07:39:52.6421804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.29,0.75,275.2,348,23,175
2025-01-07T07:39:52.7047546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.29,0.75,275.2,348,23,175
2025-01-07T07:39:52.7671975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.22,0.75,275.2,348,23,181
2025-01-07T07:39:52.8453100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.23,0.75,275.2,348,23,180
2025-01-07T07:39:52.8920646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.22,0.75,275.2,348,23,181
2025-01-07T07:39:52.9703226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,169.2,0.75,275.2,348,23,183
2025-01-07T07:39:53.0327086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.2,0.75,275.2,348,23,184
2025-01-07T07:39:53.0952027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.2,0.75,275.2,348,23,184
2025-01-07T07:39:53.1576924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.02,0.75,275.2,348,21,184
2025-01-07T07:39:53.2202515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.02,0.75,275.2,348,21,184
2025-01-07T07:39:53.2982928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.03,0.75,275.2,348,21,183
2025-01-07T07:39:53.3607872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.06,0.75,275.2,348,21,181
2025-01-07T07:39:53.4232468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.06,0.75,275.2,348,21,181
2025-01-07T07:39:53.4858048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,166.87,0.902,286.9,348,21,181
2025-01-07T07:39:53.5482897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.89,0.902,286.9,348,21,180
2025-01-07T07:39:53.6261977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,166.87,0.902,286.9,348,21,181
2025-01-07T07:39:53.6889084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,166.87,0.902,286.9,348,21,181
2025-01-07T07:39:53.7513404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,166.87,0.902,286.9,348,21,181
2025-01-07T07:39:53.8138305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.85,0.902,286.9,348,21,182
2025-01-07T07:39:53.8762162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,168.14,0.902,286.9,348.3,21,182
2025-01-07T07:39:53.9544017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.16,0.902,286.9,348.3,21,181
2025-01-07T07:39:54.0170045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.16,0.902,286.9,348.3,21,181
2025-01-07T07:39:54.0793164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,166.18,0.902,286.9,348.3,21,180
2025-01-07T07:39:54.1418442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.97,0.902,286.9,348.3,19,180
2025-01-07T07:39:54.2044165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.97,0.902,286.9,348.3,19,180
2025-01-07T07:39:54.2668896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.97,0.902,286.9,348.3,19,180
2025-01-07T07:39:54.3448833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,166.94,0.902,286.9,348.3,19,181
2025-01-07T07:39:54.4074964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,166.94,0.902,286.9,348.3,19,181
2025-01-07T07:39:54.4698966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,168.9,0.902,286.9,348.3,19,183
2025-01-07T07:39:54.5324905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.88,0.902,286.9,348.3,19,184
2025-01-07T07:39:54.5949400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,170.86,0.902,286.9,348.3,19,185
2025-01-07T07:39:54.6729479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,171.84,0.902,286.9,348.3,19,186
2025-01-07T07:39:54.7354485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,172.82,0.902,286.9,348.3,19,187
2025-01-07T07:39:54.7980087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,172.82,0.902,286.9,348.3,19,187
2025-01-07T07:39:54.8605084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,173.5,0.902,286.9,349,19,187
2025-01-07T07:39:54.9230250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,173.5,0.902,286.9,349,19,187
2025-01-07T07:39:55.0010446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,172.52,0.902,286.9,349,19,186
2025-01-07T07:39:55.0636251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,170.56,0.902,286.9,349,19,184
2025-01-07T07:39:55.1259222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,169.58,0.902,286.9,349,19,183
2025-01-07T07:39:55.1885237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.63,0.902,286.9,349,19,181
2025-01-07T07:39:55.2510884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.63,0.902,286.9,349,19,181
2025-01-07T07:39:55.3292231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.63,0.902,286.9,349,19,181
2025-01-07T07:39:55.3915739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.63,0.902,286.9,349,19,181
2025-01-07T07:39:55.4540528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.63,0.902,286.9,349,19,181
2025-01-07T07:39:55.5166443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.24,0.65,284.6,349,19,181
2025-01-07T07:39:55.5790339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,170.21,0.65,284.6,349,19,183
2025-01-07T07:39:55.6571176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,170.21,0.65,284.6,349,19,183
2025-01-07T07:39:55.7197734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,169.23,0.65,284.6,349,19,182
2025-01-07T07:39:55.7822446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.24,0.65,284.6,349,19,181
2025-01-07T07:39:55.8446945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.46,0.65,284.6,349.2,19,180
2025-01-07T07:39:55.9071723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.44,0.65,284.6,349.2,19,181
2025-01-07T07:39:55.9853213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.44,0.65,284.6,349.2,19,181
2025-01-07T07:39:56.0477770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.54,0.65,284.6,349.2,19,175
2025-01-07T07:39:56.1101597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.54,0.65,284.6,349.2,19,175
2025-01-07T07:39:56.1727205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.92,0.435,265.3,349.2,19,175
2025-01-07T07:39:56.2352548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.92,0.435,265.3,349.2,19,174
2025-01-07T07:39:56.2977579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.92,0.435,265.3,349.2,19,174
2025-01-07T07:39:56.3758472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.92,0.435,265.3,349.2,19,174
2025-01-07T07:39:56.4382519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.92,0.435,265.3,349.2,19,174
2025-01-07T07:39:56.5008101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,161.92,0.435,265.3,349.2,19,174
2025-01-07T07:39:56.5633097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.92,0.435,265.3,349.2,19,175
2025-01-07T07:39:56.6258055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.92,0.435,265.3,349.2,19,175
2025-01-07T07:39:56.6952994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.92,0.435,265.3,349.2,19,175
2025-01-07T07:39:56.7663147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.92,0.435,265.3,349.2,19,175
2025-01-07T07:39:56.8445017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.92,0.435,265.3,349.2,19,175
2025-01-07T07:39:56.8914047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.92,0.435,265.3,349.2,19,175
2025-01-07T07:39:56.9539189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.92,0.435,265.3,349.2,19,175
2025-01-07T07:39:57.0319619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.92,0.435,265.3,349.2,19,175
2025-01-07T07:39:57.0943873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.92,0.435,265.3,349.2,19,175
2025-01-07T07:39:57.1569531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.04,0.435,265.3,349.2,21,175
2025-01-07T07:39:57.2194046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.04,0.435,265.3,349.2,21,175
2025-01-07T07:39:57.2817844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.04,0.435,265.3,349.2,21,175
2025-01-07T07:39:57.3599683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:57.4225127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:57.4849872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:57.5473228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:57.6099225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:57.6880496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:57.7506307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:57.8130114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:57.8755372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:57.9380025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:58.0161152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:58.0786185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.15,0.385,249.2,349.2,21,175
2025-01-07T07:39:58.1411126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.2036555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.2661522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.3441562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.4066586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.4691753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.5316141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.5941560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.6566228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.7346147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.7972616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.385,249.2,349.2,22,175
2025-01-07T07:39:58.8596068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.1,0.385,249.2,349.1,22,175
2025-01-07T07:39:58.9222148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.1,0.385,249.2,349.1,22,175
2025-01-07T07:39:58.9847212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.1,0.385,249.2,349.1,22,175
2025-01-07T07:39:59.0628078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.1,0.385,249.2,349.1,22,175
2025-01-07T07:39:59.1251845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.14,0.385,249.2,349.1,23,175
2025-01-07T07:39:59.1877053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.14,0.385,249.2,349.1,23,175
2025-01-07T07:39:59.2501118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.14,0.385,249.2,349.1,23,175
2025-01-07T07:39:59.3229325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.14,0.385,249.2,349.1,23,175
2025-01-07T07:39:59.3791472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.14,0.385,249.2,349.1,23,175
2025-01-07T07:39:59.4573283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.14,0.385,249.2,349.1,23,175
2025-01-07T07:39:59.5198565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.95,0.502,276,349.1,23,175
2025-01-07T07:39:59.5822927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.95,0.502,276,349.1,23,175
2025-01-07T07:39:59.6448016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.9,0.502,276,349.1,23,181
2025-01-07T07:39:59.7072424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.9,0.502,276,349.1,23,181
2025-01-07T07:39:59.7853395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.9,0.502,276,349.1,23,181
2025-01-07T07:39:59.8478415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.81,0.502,276,349,23,181
2025-01-07T07:39:59.9101857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.81,0.502,276,349,23,181
2025-01-07T07:39:59.9727148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.81,0.502,276,349,23,181
2025-01-07T07:40:00.0352615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.85,0.502,276,349,23,175
2025-01-07T07:40:00.1133977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.8,0.502,276,349,22,175
2025-01-07T07:40:00.1759252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.8,0.502,276,349,22,175
2025-01-07T07:40:00.2383727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.8,0.502,276,349,22,175
2025-01-07T07:40:00.3009003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.55,0.652,283.8,349,22,175
2025-01-07T07:40:00.3632194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.55,0.652,283.8,349,22,175
2025-01-07T07:40:00.4258322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.55,0.652,283.8,349,22,175
2025-01-07T07:40:00.5039767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.55,0.652,283.8,349,22,175
2025-01-07T07:40:00.5663966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.58,0.652,283.8,349,22,173
2025-01-07T07:40:00.6289753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.6,0.652,283.8,349,22,172
2025-01-07T07:40:00.6914127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.6,0.652,283.8,349,22,172
2025-01-07T07:40:00.7538589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.58,0.652,283.8,349,22,173
2025-01-07T07:40:00.8320115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.56,0.652,283.8,349,22,174
2025-01-07T07:40:00.8944644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.65,0.652,283.8,349.1,22,175
2025-01-07T07:40:00.9570444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.65,0.652,283.8,349.1,22,175
2025-01-07T07:40:01.0194414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.65,0.652,283.8,349.1,22,175
2025-01-07T07:40:01.0819468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.65,0.652,283.8,349.1,22,175
2025-01-07T07:40:01.1600248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.58,0.652,283.8,349.1,21,175
2025-01-07T07:40:01.2225346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.58,0.652,283.8,349.1,21,175
2025-01-07T07:40:01.2849662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.58,0.652,283.8,349.1,21,175
2025-01-07T07:40:01.3475071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.59,0.652,283.8,349.1,21,174
2025-01-07T07:40:01.4100820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.59,0.652,283.8,349.1,21,174
2025-01-07T07:40:01.4881632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.59,0.652,283.8,349.1,21,174
2025-01-07T07:40:01.5506794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.59,0.652,283.8,349.1,21,174
2025-01-07T07:40:01.6131250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.58,0.652,283.8,349.1,21,175
2025-01-07T07:40:01.6755606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.58,0.652,283.8,349.1,21,175
2025-01-07T07:40:01.7381236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.58,0.652,283.8,349.1,21,175
2025-01-07T07:40:01.8161519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.58,0.652,283.8,349.1,21,175
2025-01-07T07:40:01.8787053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.87,0.652,283.8,349.4,21,175
2025-01-07T07:40:01.9411096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.0036376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.0661935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.1443183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.2067611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.2691906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.3317407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.3942129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.4723068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.5348182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.5972583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.6596772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.7222226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.7847438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.63,0.734,280.7,349.4,21,175
2025-01-07T07:40:02.8628774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.03,0.734,280.7,349.8,21,175
2025-01-07T07:40:02.9252260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.03,0.734,280.7,349.8,21,175
2025-01-07T07:40:02.9878536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.03,0.734,280.7,349.8,21,175
2025-01-07T07:40:03.0501365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.03,0.734,280.7,349.8,21,175
2025-01-07T07:40:03.1127002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.11,0.734,280.7,349.8,22,175
2025-01-07T07:40:03.1909578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.11,0.734,280.7,349.8,22,175
2025-01-07T07:40:03.2534497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.11,0.734,280.7,349.8,22,175
2025-01-07T07:40:03.3158216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.11,0.734,280.7,349.8,22,175
2025-01-07T07:40:03.3783173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.15,0.734,280.7,349.8,22,172
2025-01-07T07:40:03.4408673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.21,0.734,280.7,349.8,22,169
2025-01-07T07:40:03.5190125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.21,0.734,280.7,349.8,22,169
2025-01-07T07:40:03.5814480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.21,0.734,280.7,349.8,22,169
2025-01-07T07:40:03.6438919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.19,0.734,280.7,349.8,22,170
2025-01-07T07:40:03.7064240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.15,0.734,280.7,349.8,22,172
2025-01-07T07:40:03.7689130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.12,0.734,280.7,349.8,22,174
2025-01-07T07:40:03.8471094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.42,0.734,280.7,350.1,22,174
2025-01-07T07:40:03.9094215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.49,0.625,261.3,350.1,22,175
2025-01-07T07:40:03.9720066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.49,0.625,261.3,350.1,22,175
2025-01-07T07:40:04.0344369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.49,0.625,261.3,350.1,22,175
2025-01-07T07:40:04.0968833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.56,0.625,261.3,350.1,23,175
2025-01-07T07:40:04.1750959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.56,0.625,261.3,350.1,23,175
2025-01-07T07:40:04.2375771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.56,0.625,261.3,350.1,23,175
2025-01-07T07:40:04.2999815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.56,0.625,261.3,350.1,23,175
2025-01-07T07:40:04.3624829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.56,0.625,261.3,350.1,23,175
2025-01-07T07:40:04.4250968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.56,0.625,261.3,350.1,23,175
2025-01-07T07:40:04.5031130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.56,0.625,261.3,350.1,23,175
2025-01-07T07:40:04.5655897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.82,0.524,265.8,350.1,23,175
2025-01-07T07:40:04.6281029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.82,0.524,265.8,350.1,23,175
2025-01-07T07:40:04.6905428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.82,0.524,265.8,350.1,23,175
2025-01-07T07:40:04.7531118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.82,0.524,265.8,350.1,23,175
2025-01-07T07:40:04.8156064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.82,0.524,265.8,350.1,23,175
2025-01-07T07:40:04.8936980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.92,0.524,265.8,350.2,23,175
2025-01-07T07:40:04.9561582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.92,0.524,265.8,350.2,23,175
2025-01-07T07:40:05.0185839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.93,0.524,265.8,350.2,23,174
2025-01-07T07:40:05.0809734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.93,0.524,265.8,350.2,23,174
2025-01-07T07:40:05.1436394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.92,0.524,265.8,350.2,23,175
2025-01-07T07:40:05.2216150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.92,0.524,265.8,350.2,23,175
2025-01-07T07:40:05.2842956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.92,0.524,265.8,350.2,23,175
2025-01-07T07:40:05.3465497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.92,0.524,265.8,350.2,23,175
2025-01-07T07:40:05.4091032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.92,0.524,265.8,350.2,23,175
2025-01-07T07:40:05.4717177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.93,0.524,265.8,350.2,23,174
2025-01-07T07:40:05.5498577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.93,0.524,265.8,350.2,23,173
2025-01-07T07:40:05.6122859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.22,0.489,288,350.2,23,172
2025-01-07T07:40:05.6747304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.2,0.489,288,350.2,23,174
2025-01-07T07:40:05.7371906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.2,0.489,288,350.2,23,174
2025-01-07T07:40:05.7998060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.19,0.489,288,350.2,23,175
2025-01-07T07:40:05.8778679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.89,0.489,288,349.9,23,175
2025-01-07T07:40:05.9403695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.89,0.489,288,349.9,23,175
2025-01-07T07:40:06.0028102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.9,0.489,288,349.9,23,174
2025-01-07T07:40:06.0652988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.92,0.489,288,349.9,23,173
2025-01-07T07:40:06.1278072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.9,0.489,288,349.9,22,171
2025-01-07T07:40:06.2059086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.9,0.489,288,349.9,22,171
2025-01-07T07:40:06.2684043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.9,0.489,288,349.9,22,171
2025-01-07T07:40:06.3308275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.9,0.489,288,349.9,22,171
2025-01-07T07:40:06.3932800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.9,0.489,288,349.9,22,171
2025-01-07T07:40:06.4558677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.9,0.489,288,349.9,22,171
2025-01-07T07:40:06.5340479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.93,0.489,288,349.9,22,169
2025-01-07T07:40:06.5963714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.489,288,349.9,22,168
2025-01-07T07:40:06.6589946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.489,288,349.9,22,168
2025-01-07T07:40:06.7213713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.489,288,349.9,22,168
2025-01-07T07:40:06.7839471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.489,288,349.9,22,168
2025-01-07T07:40:06.8620572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.489,288,349.9,22,168
2025-01-07T07:40:06.9245728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.489,288,349.9,22,168
2025-01-07T07:40:06.9870156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.489,288,349.9,22,168
2025-01-07T07:40:07.0494431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.489,288,349.9,22,168
2025-01-07T07:40:07.1118458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.489,288,349.9,22,168
2025-01-07T07:40:07.1744054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.93,0.489,288,349.9,22,169
2025-01-07T07:40:07.2525862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.9,0.489,288,349.9,22,171
2025-01-07T07:40:07.3150850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.88,0.489,288,349.9,22,172
2025-01-07T07:40:07.3775719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.9,0.489,288,349.9,22,171
2025-01-07T07:40:07.4401419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.489,288,349.9,22,168
2025-01-07T07:40:07.5024984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.18,0.591,308.2,349.9,22,167
2025-01-07T07:40:07.5806636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.18,0.591,308.2,349.9,22,167
2025-01-07T07:40:07.6432005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.18,0.591,308.2,349.9,22,167
2025-01-07T07:40:07.7056822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.15,0.591,308.2,349.9,22,168
2025-01-07T07:40:07.7681483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.11,0.591,308.2,349.9,22,170
2025-01-07T07:40:07.8462380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.89,0.591,308.2,349.7,22,171
2025-01-07T07:40:07.9087682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.87,0.591,308.2,349.7,22,172
2025-01-07T07:40:07.9712077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.89,0.591,308.2,349.7,22,171
2025-01-07T07:40:08.0336919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.94,0.591,308.2,349.7,22,169
2025-01-07T07:40:08.0960255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,155.98,0.591,308.2,349.7,22,167
2025-01-07T07:40:08.1586791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,155.98,0.591,308.2,349.7,22,167
2025-01-07T07:40:08.2368024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,155.98,0.591,308.2,349.7,22,167
2025-01-07T07:40:08.2992419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.96,0.591,308.2,349.7,22,168
2025-01-07T07:40:08.3616839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.89,0.591,308.2,349.7,22,171
2025-01-07T07:40:08.4243029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.87,0.591,308.2,349.7,22,172
2025-01-07T07:40:08.4867235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.87,0.591,308.2,349.7,22,172
2025-01-07T07:40:08.5648859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.87,0.591,308.2,349.7,22,172
2025-01-07T07:40:08.6273288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.72,0.552,298,349.7,22,172
2025-01-07T07:40:08.6897769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.72,0.552,298,349.7,22,172
2025-01-07T07:40:08.7522713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.72,0.552,298,349.7,22,172
2025-01-07T07:40:08.8460119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.72,0.552,298,349.7,22,172
2025-01-07T07:40:08.8928794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.72,0.552,298,349.7,22,172
2025-01-07T07:40:08.9553894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.72,0.552,298,349.7,22,172
2025-01-07T07:40:09.0178912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.72,0.552,298,349.7,22,172
2025-01-07T07:40:09.0803336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.72,0.552,298,349.7,22,172
2025-01-07T07:40:09.1428836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.77,0.552,298,349.7,23,172
2025-01-07T07:40:09.2209790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.77,0.552,298,349.7,23,172
2025-01-07T07:40:09.2834341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.73,0.552,298,349.7,23,174
2025-01-07T07:40:09.3457285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.73,0.552,298,349.7,23,174
2025-01-07T07:40:09.4083501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.73,0.552,298,349.7,23,174
2025-01-07T07:40:09.4709243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.73,0.552,298,349.7,23,174
2025-01-07T07:40:09.5334138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.52,0.549,283.3,349.7,23,174
2025-01-07T07:40:09.6114918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.54,0.549,283.3,349.7,23,173
2025-01-07T07:40:09.6739937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.55,0.549,283.3,349.7,23,172
2025-01-07T07:40:09.7364759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.55,0.549,283.3,349.7,23,172
2025-01-07T07:40:09.7988688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.55,0.549,283.3,349.7,23,172
2025-01-07T07:40:09.8615060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.34,0.549,283.3,350.5,23,172
2025-01-07T07:40:09.9395958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.32,0.549,283.3,350.5,23,174
2025-01-07T07:40:10.0020872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.32,0.549,283.3,350.5,23,174
2025-01-07T07:40:10.0644843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.33,0.549,283.3,350.5,23,173
2025-01-07T07:40:10.1269772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.34,0.549,283.3,350.5,23,172
2025-01-07T07:40:10.1894970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.34,0.549,283.3,350.5,23,172
2025-01-07T07:40:10.2676123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.34,0.549,283.3,350.5,23,172
2025-01-07T07:40:10.3301534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.32,0.549,283.3,350.5,23,174
2025-01-07T07:40:10.3926469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.3,0.549,283.3,350.5,23,175
2025-01-07T07:40:10.4551234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.3,0.549,283.3,350.5,23,175
2025-01-07T07:40:10.5176014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.3,0.549,283.3,350.5,23,175
2025-01-07T07:40:10.5957556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.3,0.549,283.3,350.5,23,175
2025-01-07T07:40:10.6581161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.3,0.549,283.3,350.5,23,175
2025-01-07T07:40:10.7206682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.3,0.549,283.3,350.5,23,175
2025-01-07T07:40:10.7831621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.3,0.549,283.3,350.5,23,175
2025-01-07T07:40:10.8456071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.01,0.549,283.3,351.2,23,174
2025-01-07T07:40:10.9237162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.01,0.549,283.3,351.2,23,174
2025-01-07T07:40:10.9862446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.02,0.549,283.3,351.2,23,173
2025-01-07T07:40:11.0486531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.01,0.549,283.3,351.2,23,174
2025-01-07T07:40:11.1111066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.95,0.549,283.3,351.2,22,174
2025-01-07T07:40:11.1736947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.94,0.549,283.3,351.2,22,175
2025-01-07T07:40:11.2518054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.94,0.549,283.3,351.2,22,175
2025-01-07T07:40:11.3143682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.94,0.549,283.3,351.2,22,175
2025-01-07T07:40:11.3767455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.94,0.549,283.3,351.2,22,175
2025-01-07T07:40:11.4392884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.94,0.549,283.3,351.2,22,175
2025-01-07T07:40:11.5017613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.1,0.528,292.1,351.2,22,175
2025-01-07T07:40:11.5642879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.1,0.528,292.1,351.2,22,175
2025-01-07T07:40:11.6424087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.1,0.528,292.1,351.2,22,175
2025-01-07T07:40:11.7048424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.1,0.528,292.1,351.2,22,175
2025-01-07T07:40:11.7673194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.1,0.528,292.1,351.2,22,175
2025-01-07T07:40:11.8453599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.9,0.528,292.1,351,22,175
2025-01-07T07:40:11.8923397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.9,0.528,292.1,351,22,175
2025-01-07T07:40:11.9704468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.9,0.528,292.1,351,22,175
2025-01-07T07:40:12.0329563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,163.92,0.528,292.1,351,22,174
2025-01-07T07:40:12.0952962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.86,0.528,292.1,351,20,171
2025-01-07T07:40:12.1578243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.9,0.528,292.1,351,20,169
2025-01-07T07:40:12.2985206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.92,0.528,292.1,351,20,168
2025-01-07T07:40:12.3610185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.9,0.528,292.1,351,20,169
2025-01-07T07:40:12.4233449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.86,0.528,292.1,351,20,171
2025-01-07T07:40:12.4859377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.85,0.528,292.1,351,20,172
2025-01-07T07:40:12.5484100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.85,0.528,292.1,351,20,172
2025-01-07T07:40:12.6265662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.19,0.447,303.2,351,20,172
2025-01-07T07:40:12.6889072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.21,0.447,303.2,351,20,171
2025-01-07T07:40:12.7515152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.19,0.447,303.2,351,20,172
2025-01-07T07:40:12.8453021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.37,0.447,303.2,350.2,20,174
2025-01-07T07:40:12.8764080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.36,0.447,303.2,350.2,20,175
2025-01-07T07:40:12.9545651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.36,0.447,303.2,350.2,20,175
2025-01-07T07:40:13.0171209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.36,0.447,303.2,350.2,20,175
2025-01-07T07:40:13.0795268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.37,0.447,303.2,350.2,20,174
2025-01-07T07:40:13.1420373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.39,0.447,303.2,350.2,19,171
2025-01-07T07:40:13.2045181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.4,0.447,303.2,350.2,19,170
2025-01-07T07:40:13.2827074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.44,0.447,303.2,350.2,19,168
2025-01-07T07:40:13.3451009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.44,0.447,303.2,350.2,19,168
2025-01-07T07:40:13.4076207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.44,0.447,303.2,350.2,19,168
2025-01-07T07:40:13.4700919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.42,0.447,303.2,350.2,19,169
2025-01-07T07:40:13.5325850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,160.43,0.354,294.1,350.2,19,171
2025-01-07T07:40:13.6107520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.4,0.354,294.1,350.2,19,173
2025-01-07T07:40:13.6731181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,163.39,0.354,294.1,350.2,19,174
2025-01-07T07:40:13.7356547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,163.39,0.354,294.1,350.2,19,174
2025-01-07T07:40:13.7981860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,160.43,0.354,294.1,350.2,19,171
2025-01-07T07:40:13.8605413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.17,0.354,294.1,349.9,19,168
2025-01-07T07:40:13.9229744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.17,0.354,294.1,349.9,19,168
2025-01-07T07:40:14.0011632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.17,0.354,294.1,349.9,19,168
2025-01-07T07:40:14.0637193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.16,0.354,294.1,349.9,19,169
2025-01-07T07:40:14.1262074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.26,0.354,294.1,349.9,23,171
2025-01-07T07:40:14.1887669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.02,0.387,276.4,349.9,23,173
2025-01-07T07:40:14.2511750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.02,0.387,276.4,349.9,23,174
2025-01-07T07:40:14.3293228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.02,0.387,276.4,349.9,23,174
2025-01-07T07:40:14.3917111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.01,0.387,276.4,349.9,23,175
2025-01-07T07:40:14.4542453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.02,0.387,276.4,349.9,23,174
2025-01-07T07:40:14.5168076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.02,0.387,276.4,349.9,23,174
2025-01-07T07:40:14.5792407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.02,0.387,276.4,349.9,23,174
2025-01-07T07:40:14.6573954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.03,0.387,276.4,349.9,23,172
2025-01-07T07:40:14.7198863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.03,0.387,276.4,349.9,23,172
2025-01-07T07:40:14.7823934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.03,0.387,276.4,349.9,23,172
2025-01-07T07:40:14.8447613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.33,0.387,276.4,350.2,23,172
2025-01-07T07:40:14.9073676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.32,0.387,276.4,350.2,23,173
2025-01-07T07:40:14.9854146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.31,0.387,276.4,350.2,23,174
2025-01-07T07:40:15.0479422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.32,0.387,276.4,350.2,23,173
2025-01-07T07:40:15.1103422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.33,0.387,276.4,350.2,23,172
2025-01-07T07:40:15.1728620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.33,0.387,276.4,350.2,23,172
2025-01-07T07:40:15.2354293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.33,0.387,276.4,350.2,23,172
2025-01-07T07:40:15.3135413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.33,0.387,276.4,350.2,23,172
2025-01-07T07:40:15.3759755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.33,0.387,276.4,350.2,23,172
2025-01-07T07:40:15.4384435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.33,0.387,276.4,350.2,23,171
2025-01-07T07:40:15.5008998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.09,0.503,277.7,350.2,23,171
2025-01-07T07:40:15.5634442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.09,0.503,277.7,350.2,23,171
2025-01-07T07:40:15.6415003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.09,0.503,277.7,350.2,23,171
2025-01-07T07:40:15.7040413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.08,0.503,277.7,350.2,23,172
2025-01-07T07:40:15.7665747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.06,0.503,277.7,350.2,23,174
2025-01-07T07:40:15.8446876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.65,0.503,277.7,350.8,23,175
2025-01-07T07:40:15.8915374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.65,0.503,277.7,350.8,23,175
2025-01-07T07:40:15.9540207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.66,0.503,277.7,350.8,23,174
2025-01-07T07:40:16.0320769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,162.66,0.503,277.7,350.8,23,173
2025-01-07T07:40:16.0945350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,161.76,0.503,277.7,350.8,25,172
2025-01-07T07:40:16.1570766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.77,0.503,277.7,350.8,25,171
2025-01-07T07:40:16.2196099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.77,0.503,277.7,350.8,25,171
2025-01-07T07:40:16.2820590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.77,0.503,277.7,350.8,25,171
2025-01-07T07:40:16.3601308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.77,0.503,277.7,350.8,25,171
2025-01-07T07:40:16.4226359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.78,0.503,277.7,350.8,25,170
2025-01-07T07:40:16.4851335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.79,0.503,277.7,350.8,25,169
2025-01-07T07:40:16.5475436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.79,0.503,277.7,350.8,25,169
2025-01-07T07:40:16.6100989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.83,0.57,290.8,350.8,25,169
2025-01-07T07:40:16.6882423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.83,0.57,290.8,350.8,25,169
2025-01-07T07:40:16.7507097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.83,0.57,290.8,350.8,25,169
2025-01-07T07:40:16.8444176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.22,0.57,290.8,351.2,25,169
2025-01-07T07:40:16.8755717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.24,0.57,290.8,351.2,25,168
2025-01-07T07:40:16.9381543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.25,0.57,290.8,351.2,25,167
2025-01-07T07:40:17.0162084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.25,0.57,290.8,351.2,25,167
2025-01-07T07:40:17.0786393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.24,0.57,290.8,351.2,25,168
2025-01-07T07:40:17.1413034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.18,0.57,290.8,351.2,24,169
2025-01-07T07:40:17.2037738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.12,0.57,290.8,351.2,24,173
2025-01-07T07:40:17.2661870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.09,0.57,290.8,351.2,24,175
2025-01-07T07:40:17.3443212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.09,0.57,290.8,351.2,24,175
2025-01-07T07:40:17.4068030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.09,0.57,290.8,351.2,24,175
2025-01-07T07:40:17.4692742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.09,0.57,290.8,351.2,24,175
2025-01-07T07:40:17.5317539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.33,0.551,303.9,351.2,24,175
2025-01-07T07:40:17.5943459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.35,0.551,303.9,351.2,24,174
2025-01-07T07:40:17.6722246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.4,0.551,303.9,351.2,24,171
2025-01-07T07:40:17.7348391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.42,0.551,303.9,351.2,24,170
2025-01-07T07:40:17.7972938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.44,0.551,303.9,351.2,24,169
2025-01-07T07:40:17.8598566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.5,0.551,303.9,351.3,24,171
2025-01-07T07:40:17.9222371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.48,0.551,303.9,351.3,24,172
2025-01-07T07:40:18.0004305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.44,0.551,303.9,351.3,24,174
2025-01-07T07:40:18.0629539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.44,0.551,303.9,351.3,24,174
2025-01-07T07:40:18.1254178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.46,0.551,303.9,351.3,24,173
2025-01-07T07:40:18.1878114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.5,0.551,303.9,351.3,24,171
2025-01-07T07:40:18.2503325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.53,0.551,303.9,351.3,24,169
2025-01-07T07:40:18.3127772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.53,0.551,303.9,351.3,24,169
2025-01-07T07:40:18.3910294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.53,0.551,303.9,351.3,24,169
2025-01-07T07:40:18.4534783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.52,0.551,303.9,351.3,24,170
2025-01-07T07:40:18.5160506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.68,0.481,308.8,351.3,24,171
2025-01-07T07:40:18.5785097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.68,0.481,308.8,351.3,24,171
2025-01-07T07:40:18.6409486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.69,0.481,308.8,351.3,24,170
2025-01-07T07:40:18.7190292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.73,0.481,308.8,351.3,24,168
2025-01-07T07:40:18.7816061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.74,0.481,308.8,351.3,24,167
2025-01-07T07:40:18.8438704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.55,0.481,308.8,351.1,24,167
2025-01-07T07:40:18.9064767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.55,0.481,308.8,351.1,24,167
2025-01-07T07:40:18.9689858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.53,0.481,308.8,351.1,24,168
2025-01-07T07:40:19.0348046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.51,0.481,308.8,351.1,24,169
2025-01-07T07:40:19.1131121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.48,0.481,308.8,351.1,24,171
2025-01-07T07:40:19.1755284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.48,0.481,308.8,351.1,24,171
2025-01-07T07:40:19.2380461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.48,0.481,308.8,351.1,24,171
2025-01-07T07:40:19.3005159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.48,0.481,308.8,351.1,24,171
2025-01-07T07:40:19.3629852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.48,0.481,308.8,351.1,24,171
2025-01-07T07:40:19.4411426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.48,0.481,308.8,351.1,24,171
2025-01-07T07:40:19.5036664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.43,0.419,299.3,351.1,24,171
2025-01-07T07:40:19.5661398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.42,0.419,299.3,351.1,24,172
2025-01-07T07:40:19.6285551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.42,0.419,299.3,351.1,24,172
2025-01-07T07:40:19.6910178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.42,0.419,299.3,351.1,24,172
2025-01-07T07:40:19.7746413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.4,0.419,299.3,351.1,24,173
2025-01-07T07:40:19.8370475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.1,0.419,299.3,350.8,24,174
2025-01-07T07:40:19.8995144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.11,0.419,299.3,350.8,24,173
2025-01-07T07:40:19.9619101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.12,0.419,299.3,350.8,24,172
2025-01-07T07:40:20.0245292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.12,0.419,299.3,350.8,24,172
2025-01-07T07:40:20.0869140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.12,0.419,299.3,350.8,24,172
2025-01-07T07:40:20.1494468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.12,0.419,299.3,350.8,24,172
2025-01-07T07:40:20.2275287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.12,0.419,299.3,350.8,24,172
2025-01-07T07:40:20.2900545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.12,0.419,299.3,350.8,24,172
2025-01-07T07:40:20.3525343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.12,0.419,299.3,350.8,24,172
2025-01-07T07:40:20.4149441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.13,0.419,299.3,350.8,24,171
2025-01-07T07:40:20.4775336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.15,0.419,299.3,350.8,24,170
2025-01-07T07:40:20.5556738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.16,0.419,299.3,350.8,24,169
2025-01-07T07:40:20.6181346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.16,0.419,299.3,350.8,24,169
2025-01-07T07:40:20.6805919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.17,0.419,299.3,350.8,24,168
2025-01-07T07:40:20.7430974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.17,0.419,299.3,350.8,24,168
2025-01-07T07:40:20.8055567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.17,0.419,299.3,350.8,24,168
2025-01-07T07:40:20.8836448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.17,0.419,299.3,350.8,24,168
2025-01-07T07:40:20.9462222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.17,0.419,299.3,350.8,24,168
2025-01-07T07:40:21.0086538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.17,0.419,299.3,350.8,24,168
2025-01-07T07:40:21.0711003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.16,0.419,299.3,350.8,24,169
2025-01-07T07:40:21.1336830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.16,0.419,299.3,350.8,24,169
2025-01-07T07:40:21.1960312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.16,0.419,299.3,350.8,24,169
2025-01-07T07:40:21.2742078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.16,0.419,299.3,350.8,24,169
2025-01-07T07:40:21.3367255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.16,0.419,299.3,350.8,24,169
2025-01-07T07:40:21.3992318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.16,0.419,299.3,350.8,24,169
2025-01-07T07:40:21.4615965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.13,0.419,299.3,350.8,24,171
2025-01-07T07:40:21.5240812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.67,0.613,290.2,350.8,24,171
2025-01-07T07:40:21.6022659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.67,0.613,290.2,350.8,24,171
2025-01-07T07:40:21.6670124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.66,0.613,290.2,350.8,24,172
2025-01-07T07:40:21.7295195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.66,0.613,290.2,350.8,24,172
2025-01-07T07:40:21.7919549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.67,0.613,290.2,350.8,24,171
2025-01-07T07:40:21.8544410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.77,0.613,290.2,350.9,24,171
2025-01-07T07:40:21.9168996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.79,0.613,290.2,350.9,24,170
2025-01-07T07:40:21.9971716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.8,0.613,290.2,350.9,24,169
2025-01-07T07:40:22.0596604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.79,0.613,290.2,350.9,24,170
2025-01-07T07:40:22.1220590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.8,0.613,290.2,350.9,24,169
2025-01-07T07:40:22.1846806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.66,0.816,299.2,350.9,24,169
2025-01-07T07:40:22.2471057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.66,0.816,299.2,350.9,24,169
2025-01-07T07:40:22.3252933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.66,0.816,299.2,350.9,24,169
2025-01-07T07:40:22.3877204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.66,0.816,299.2,350.9,24,169
2025-01-07T07:40:22.4502181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.66,0.816,299.2,350.9,24,169
2025-01-07T07:40:22.5126201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.66,0.816,299.2,350.9,24,169
2025-01-07T07:40:22.5752558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.66,0.816,299.2,350.9,24,169
2025-01-07T07:40:22.6376906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.66,0.816,299.2,350.9,24,169
2025-01-07T07:40:22.7158347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.66,0.816,299.2,350.9,24,169
2025-01-07T07:40:22.7783468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.66,0.816,299.2,350.9,24,169
2025-01-07T07:40:22.8407844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.81,0.816,299.2,351.1,24,171
2025-01-07T07:40:22.9031410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.81,0.816,299.2,351.1,24,171
2025-01-07T07:40:22.9657500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.78,0.816,299.2,351.1,24,172
2025-01-07T07:40:23.0438587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.73,0.816,299.2,351.1,24,174
2025-01-07T07:40:23.1062164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.59,0.816,299.2,351.1,22,175
2025-01-07T07:40:23.1686700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.59,0.816,299.2,351.1,22,175
2025-01-07T07:40:23.2313700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.59,0.816,299.2,351.1,22,175
2025-01-07T07:40:23.2937931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.59,0.816,299.2,351.1,22,175
2025-01-07T07:40:23.3719644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.59,0.816,299.2,351.1,22,175
2025-01-07T07:40:23.4343546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.61,0.816,299.2,351.1,22,174
2025-01-07T07:40:23.4968084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.57,0.921,305,351.1,22,175
2025-01-07T07:40:23.5593898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.57,0.921,305,351.1,22,175
2025-01-07T07:40:23.6218298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.57,0.921,305,351.1,22,175
2025-01-07T07:40:23.6999813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.64,0.921,305,351.1,22,173
2025-01-07T07:40:23.7625020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.7,0.921,305,351.1,22,171
2025-01-07T07:40:23.8427706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159.15,0.921,305,351.5,22,169
2025-01-07T07:40:23.8895522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.19,0.921,305,351.5,22,168
2025-01-07T07:40:23.9520950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.19,0.921,305,351.5,22,168
2025-01-07T07:40:24.0145928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159.15,0.921,305,351.5,22,169
2025-01-07T07:40:24.0926803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.09,0.921,305,351.5,21,169
2025-01-07T07:40:24.1552790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.13,0.921,305,351.5,21,168
2025-01-07T07:40:24.2176538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.13,0.921,305,351.5,21,168
2025-01-07T07:40:24.2801242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.16,0.921,305,351.5,21,167
2025-01-07T07:40:24.3426715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.23,0.921,305,351.5,21,165
2025-01-07T07:40:24.4207738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.23,0.921,305,351.5,21,165
2025-01-07T07:40:24.4833525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.27,0.921,305,351.5,21,164
2025-01-07T07:40:24.5458425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.27,0.921,305,351.5,21,164
2025-01-07T07:40:24.6082801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.27,0.921,305,351.5,21,164
2025-01-07T07:40:24.6706990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.2,0.921,305,351.5,21,166
2025-01-07T07:40:24.7488962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.13,0.921,305,351.5,21,168
2025-01-07T07:40:24.8425762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.61,0.921,305,352,21,168
2025-01-07T07:40:24.8738679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.57,0.921,305,352,21,169
2025-01-07T07:40:24.9362953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.57,0.921,305,352,21,169
2025-01-07T07:40:24.9987134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.57,0.921,305,352,21,169
2025-01-07T07:40:25.0769179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.57,0.921,305,352,21,169
2025-01-07T07:40:25.1393688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.54,0.921,305,352,20,168
2025-01-07T07:40:25.2019242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.54,0.921,305,352,20,168
2025-01-07T07:40:25.2643693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.47,0.921,305,352,20,170
2025-01-07T07:40:25.3269428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.4,0.921,305,352,20,172
2025-01-07T07:40:25.3893295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.4,0.921,305,352,20,172
2025-01-07T07:40:25.4675611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.43,0.921,305,352,20,171
2025-01-07T07:40:25.5299566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.98,0.515,298.3,352,20,171
2025-01-07T07:40:25.5924625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161,0.515,298.3,352,20,170
2025-01-07T07:40:25.6549769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.98,0.515,298.3,352,20,171
2025-01-07T07:40:25.7173970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.96,0.515,298.3,352,20,172
2025-01-07T07:40:25.7955864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.93,0.515,298.3,352,20,174
2025-01-07T07:40:25.8579111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,165.32,0.515,298.3,352.4,20,174
2025-01-07T07:40:25.9204919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,165.32,0.515,298.3,352.4,20,174
2025-01-07T07:40:25.9830050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,166.3,0.515,298.3,352.4,20,175
2025-01-07T07:40:26.0453745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,166.3,0.515,298.3,352.4,20,175
2025-01-07T07:40:26.1236695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,0.515,298.3,352.4,23,175
2025-01-07T07:40:26.1860823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,0.515,298.3,352.4,23,175
2025-01-07T07:40:26.2485640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,0.515,298.3,352.4,23,175
2025-01-07T07:40:26.3111084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,0.515,298.3,352.4,23,175
2025-01-07T07:40:26.3735382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.46,0.515,298.3,352.4,23,174
2025-01-07T07:40:26.4516620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.46,0.515,298.3,352.4,23,174
2025-01-07T07:40:26.5141499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.47,0.515,298.3,352.4,23,173
2025-01-07T07:40:26.5766925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.77,0.322,291.9,352.4,23,172
2025-01-07T07:40:26.6392004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.77,0.322,291.9,352.4,23,172
2025-01-07T07:40:26.7016677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.76,0.322,291.9,352.4,23,173
2025-01-07T07:40:26.7796614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.75,0.322,291.9,352.4,23,174
2025-01-07T07:40:26.8421653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.74,0.322,291.9,352.4,23,175
2025-01-07T07:40:26.9047008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.74,0.322,291.9,352.4,23,175
2025-01-07T07:40:26.9671206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.74,0.322,291.9,352.4,23,175
2025-01-07T07:40:27.0295975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.74,0.322,291.9,352.4,23,175
2025-01-07T07:40:27.1077420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.71,0.322,291.9,352.4,22,175
2025-01-07T07:40:27.1701948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.71,0.322,291.9,352.4,22,175
2025-01-07T07:40:27.2327227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.71,0.322,291.9,352.4,22,175
2025-01-07T07:40:27.2951849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.71,0.322,291.9,352.4,22,175
2025-01-07T07:40:27.3577340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.71,0.322,291.9,352.4,22,175
2025-01-07T07:40:27.4358232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.71,0.322,291.9,352.4,22,175
2025-01-07T07:40:27.4983530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167,0.253,309.3,352.4,22,175
2025-01-07T07:40:27.5606936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167,0.253,309.3,352.4,22,175
2025-01-07T07:40:27.6232145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,166.01,0.253,309.3,352.4,22,174
2025-01-07T07:40:27.6858432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.02,0.253,309.3,352.4,22,173
2025-01-07T07:40:27.7482054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.02,0.253,309.3,352.4,22,172
2025-01-07T07:40:27.8419491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.02,0.253,309.3,352.4,22,172
2025-01-07T07:40:27.8888167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.02,0.253,309.3,352.4,22,173
2025-01-07T07:40:27.9512620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167,0.253,309.3,352.4,22,175
2025-01-07T07:40:28.0138212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167,0.253,309.3,352.4,22,175
2025-01-07T07:40:28.0762833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167,0.253,309.3,352.4,22,175
2025-01-07T07:40:28.1544445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167,0.253,309.3,352.4,22,175
2025-01-07T07:40:28.2169624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167,0.253,309.3,352.4,22,175
2025-01-07T07:40:28.2793835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167,0.253,309.3,352.4,22,175
2025-01-07T07:40:28.3433325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167,0.253,309.3,352.4,22,175
2025-01-07T07:40:28.4044322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,166.01,0.253,309.3,352.4,22,174
2025-01-07T07:40:28.4824824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.02,0.253,309.3,352.4,22,172
2025-01-07T07:40:28.5450686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.03,0.253,309.3,352.4,22,171
2025-01-07T07:40:28.6073407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.05,0.253,309.3,352.4,22,169
2025-01-07T07:40:28.6699438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.05,0.253,309.3,352.4,22,169
2025-01-07T07:40:28.7324062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.03,0.253,309.3,352.4,22,171
2025-01-07T07:40:28.8105498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.03,0.253,309.3,352.4,22,171
2025-01-07T07:40:28.8731064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.22,0.253,309.3,352.6,22,172
2025-01-07T07:40:28.9354822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.22,0.253,309.3,352.6,22,172
2025-01-07T07:40:28.9980402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.23,0.253,309.3,352.6,22,171
2025-01-07T07:40:29.0604021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.23,0.253,309.3,352.6,22,171
2025-01-07T07:40:29.1385877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.26,0.253,309.3,352.6,24,171
2025-01-07T07:40:29.2011157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.26,0.253,309.3,352.6,24,171
2025-01-07T07:40:29.2636770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.26,0.253,309.3,352.6,24,171
2025-01-07T07:40:29.3260721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.26,0.253,309.3,352.6,24,171
2025-01-07T07:40:29.3952519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.26,0.253,309.3,352.6,24,171
2025-01-07T07:40:29.4576663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.26,0.253,309.3,352.6,24,171
2025-01-07T07:40:29.5201585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.52,0.395,338.9,352.6,24,171
2025-01-07T07:40:29.5825587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.52,0.395,338.9,352.6,24,171
2025-01-07T07:40:29.6607810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.52,0.395,338.9,352.6,24,171
2025-01-07T07:40:29.7232630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.52,0.395,338.9,352.6,24,171
2025-01-07T07:40:29.7858199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.52,0.395,338.9,352.6,24,171
2025-01-07T07:40:29.8481333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.54,0.395,338.9,352.6,24,170
2025-01-07T07:40:29.9106536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.56,0.395,338.9,352.6,24,169
2025-01-07T07:40:29.9888889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.56,0.395,338.9,352.6,24,169
2025-01-07T07:40:30.0513629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.56,0.395,338.9,352.6,24,169
2025-01-07T07:40:30.1138555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.53,0.395,338.9,352.6,25,171
2025-01-07T07:40:30.1762774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.53,0.395,338.9,352.6,25,171
2025-01-07T07:40:30.2387084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.53,0.395,338.9,352.6,25,171
2025-01-07T07:40:30.3169470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.53,0.395,338.9,352.6,25,171
2025-01-07T07:40:30.3793860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.53,0.395,338.9,352.6,25,171
2025-01-07T07:40:30.4417983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.51,0.395,338.9,352.6,25,172
2025-01-07T07:40:30.5043100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.43,0.409,333.7,352.6,25,172
2025-01-07T07:40:30.5668583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.43,0.409,333.7,352.6,25,172
2025-01-07T07:40:30.6449806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.43,0.409,333.7,352.6,25,172
2025-01-07T07:40:30.7074146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.39,0.409,333.7,352.6,25,174
2025-01-07T07:40:30.7699078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.39,0.409,333.7,352.6,25,174
2025-01-07T07:40:30.8323839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166,0.409,333.7,352.2,25,174
2025-01-07T07:40:30.8947885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166,0.409,333.7,352.2,25,174
2025-01-07T07:40:30.9730337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166,0.409,333.7,352.2,25,174
2025-01-07T07:40:31.0354526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166,0.409,333.7,352.2,25,174
2025-01-07T07:40:31.0979130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166,0.409,333.7,352.2,25,174
2025-01-07T07:40:31.1604780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166,0.409,333.7,352.2,25,174
2025-01-07T07:40:31.2229671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166,0.409,333.7,352.2,25,174
2025-01-07T07:40:31.3011557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.02,0.409,333.7,352.2,25,173
2025-01-07T07:40:31.3634498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.02,0.409,333.7,352.2,25,173
2025-01-07T07:40:31.4259091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.03,0.409,333.7,352.2,25,172
2025-01-07T07:40:31.4885783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.85,0.39,321.5,352.2,25,173
2025-01-07T07:40:31.5510252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.83,0.39,321.5,352.2,25,174
2025-01-07T07:40:31.6291317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.83,0.39,321.5,352.2,25,174
2025-01-07T07:40:31.6917013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.83,0.39,321.5,352.2,25,174
2025-01-07T07:40:31.7541438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.83,0.39,321.5,352.2,25,174
2025-01-07T07:40:31.8322518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.44,0.39,321.5,351.8,25,174
2025-01-07T07:40:31.8790609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.44,0.39,321.5,351.8,25,174
2025-01-07T07:40:31.9415402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.44,0.39,321.5,351.8,25,174
2025-01-07T07:40:32.0197311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.44,0.39,321.5,351.8,25,174
2025-01-07T07:40:32.0820649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.44,0.39,321.5,351.8,25,174
2025-01-07T07:40:32.1446854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.44,0.39,321.5,351.8,25,174
2025-01-07T07:40:32.2158031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.44,0.39,321.5,351.8,25,174
2025-01-07T07:40:32.2782874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.44,0.39,321.5,351.8,25,174
2025-01-07T07:40:32.3407253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.44,0.39,321.5,351.8,25,174
2025-01-07T07:40:32.4031393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.42,0.39,321.5,351.8,25,175
2025-01-07T07:40:32.4656967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.42,0.39,321.5,351.8,25,175
2025-01-07T07:40:32.5460430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.42,0.39,321.5,351.8,25,175
2025-01-07T07:40:32.6084561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.42,0.39,321.5,351.8,25,175
2025-01-07T07:40:32.6709511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.42,0.39,321.5,351.8,25,175
2025-01-07T07:40:32.7333349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.42,0.39,321.5,351.8,25,175
2025-01-07T07:40:32.7959703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.42,0.39,321.5,351.8,25,175
2025-01-07T07:40:32.8584619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.03,0.39,321.5,351.4,25,175
2025-01-07T07:40:32.9365437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.03,0.39,321.5,351.4,25,175
2025-01-07T07:40:32.9988683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.03,0.39,321.5,351.4,25,175
2025-01-07T07:40:33.0614503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.03,0.39,321.5,351.4,25,175
2025-01-07T07:40:33.1239968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.04,0.39,321.5,351.4,26,175
2025-01-07T07:40:33.1864076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.04,0.39,321.5,351.4,26,175
2025-01-07T07:40:33.2646681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.04,0.39,321.5,351.4,26,175
2025-01-07T07:40:33.3270868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.04,0.39,321.5,351.4,26,175
2025-01-07T07:40:33.3895125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.04,0.39,321.5,351.4,26,175
2025-01-07T07:40:33.4519893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.04,0.39,321.5,351.4,26,175
2025-01-07T07:40:33.5145671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.77,0.461,307.6,351.4,26,175
2025-01-07T07:40:33.5926339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.77,0.461,307.6,351.4,26,175
2025-01-07T07:40:33.6551148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.77,0.461,307.6,351.4,26,175
2025-01-07T07:40:33.7176169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.77,0.461,307.6,351.4,26,175
2025-01-07T07:40:33.7801661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.77,0.461,307.6,351.4,26,175
2025-01-07T07:40:33.8426364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.77,0.461,307.6,351.4,26,175
2025-01-07T07:40:33.9207307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.77,0.461,307.6,351.4,26,175
2025-01-07T07:40:33.9830977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.77,0.461,307.6,351.4,26,175
2025-01-07T07:40:34.0456433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.77,0.461,307.6,351.4,26,175
2025-01-07T07:40:34.1080686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.8,0.461,307.6,351.4,27,175
2025-01-07T07:40:34.1706616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.8,0.461,307.6,351.4,27,175
2025-01-07T07:40:34.2487851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.8,0.461,307.6,351.4,27,175
2025-01-07T07:40:34.3111532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.8,0.461,307.6,351.4,27,175
2025-01-07T07:40:34.3736656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.8,0.461,307.6,351.4,27,175
2025-01-07T07:40:34.4362379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,164.81,0.461,307.6,351.4,27,174
2025-01-07T07:40:34.4987410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.76,0.593,313.2,351.4,27,173
2025-01-07T07:40:34.5767455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.78,0.593,313.2,351.4,27,172
2025-01-07T07:40:34.6462376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.78,0.593,313.2,351.4,27,172
2025-01-07T07:40:34.7017980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.78,0.593,313.2,351.4,27,172
2025-01-07T07:40:34.7642873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.74,0.593,313.2,351.4,27,174
2025-01-07T07:40:34.8268282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.02,0.593,313.2,351.7,27,175
2025-01-07T07:40:34.9049022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.02,0.593,313.2,351.7,27,175
2025-01-07T07:40:34.9674110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.02,0.593,313.2,351.7,27,175
2025-01-07T07:40:35.0298633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.02,0.593,313.2,351.7,27,175
2025-01-07T07:40:35.0923094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.99,0.593,313.2,351.7,26,175
2025-01-07T07:40:35.1548225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.99,0.593,313.2,351.7,26,175
2025-01-07T07:40:35.2172989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.99,0.593,313.2,351.7,26,175
2025-01-07T07:40:35.2954550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.01,0.593,313.2,351.7,26,174
2025-01-07T07:40:35.3579817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.01,0.593,313.2,351.7,26,174
2025-01-07T07:40:35.4202163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.01,0.593,313.2,351.7,26,174
2025-01-07T07:40:35.4828389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.05,0.74,320.4,351.7,26,173
2025-01-07T07:40:35.5454434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.02,0.74,320.4,351.7,26,174
2025-01-07T07:40:35.6235189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.02,0.74,320.4,351.7,26,174
2025-01-07T07:40:35.6859936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.02,0.74,320.4,351.7,26,174
2025-01-07T07:40:35.7484824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.02,0.74,320.4,351.7,26,174
2025-01-07T07:40:35.8265703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.31,0.74,320.4,352,26,174
2025-01-07T07:40:35.8734072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,166.29,0.74,320.4,352,26,175
2025-01-07T07:40:35.9515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,166.29,0.74,320.4,352,26,175
2025-01-07T07:40:36.0140623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,166.29,0.74,320.4,352,26,175
2025-01-07T07:40:36.0764635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.23,0.74,320.4,352,24,175
2025-01-07T07:40:36.1389607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.23,0.74,320.4,352,24,175
2025-01-07T07:40:36.2015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.26,0.74,320.4,352,24,174
2025-01-07T07:40:36.2796511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.26,0.74,320.4,352,24,174
2025-01-07T07:40:36.3420921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.23,0.74,320.4,352,24,175
2025-01-07T07:40:36.4044938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.23,0.74,320.4,352,24,175
2025-01-07T07:40:36.4670051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.23,0.74,320.4,352,24,175
2025-01-07T07:40:36.5296706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.23,0.74,320.4,352,24,175
2025-01-07T07:40:36.6076279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.23,0.74,320.4,352,24,175
2025-01-07T07:40:36.6701563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.26,0.74,320.4,352,24,174
2025-01-07T07:40:36.7326542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.26,0.74,320.4,352,24,174
2025-01-07T07:40:36.7951895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.26,0.74,320.4,352,24,174
2025-01-07T07:40:36.8576906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.35,0.74,320.4,352.1,24,174
2025-01-07T07:40:36.9357005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.35,0.74,320.4,352.1,24,174
2025-01-07T07:40:36.9982405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.35,0.74,320.4,352.1,24,174
2025-01-07T07:40:37.0606885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.35,0.74,320.4,352.1,24,174
2025-01-07T07:40:37.1231217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.38,0.74,320.4,352.1,23,172
2025-01-07T07:40:37.1855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.38,0.74,320.4,352.1,23,172
2025-01-07T07:40:37.2636609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.38,0.74,320.4,352.1,23,172
2025-01-07T07:40:37.3263249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.32,0.74,320.4,352.1,23,174
2025-01-07T07:40:37.3887791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.32,0.74,320.4,352.1,23,174
2025-01-07T07:40:37.4586099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,166.29,0.74,320.4,352.1,23,175
2025-01-07T07:40:37.5211082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.44,0.794,326.9,352.1,23,175
2025-01-07T07:40:37.5836271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.44,0.794,326.9,352.1,23,175
2025-01-07T07:40:37.6461822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.44,0.794,326.9,352.1,23,175
2025-01-07T07:40:37.7086491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.44,0.794,326.9,352.1,23,175
2025-01-07T07:40:37.7867086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.44,0.794,326.9,352.1,23,175
2025-01-07T07:40:37.8492179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.34,0.794,326.9,352,23,175
2025-01-07T07:40:37.9117259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.34,0.794,326.9,352,23,175
2025-01-07T07:40:37.9741465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.37,0.794,326.9,352,23,174
2025-01-07T07:40:38.0366756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.41,0.794,326.9,352,23,173
2025-01-07T07:40:38.1147535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.41,0.794,326.9,352,22,172
2025-01-07T07:40:38.1771999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.41,0.794,326.9,352,22,172
2025-01-07T07:40:38.2397841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.41,0.794,326.9,352,22,172
2025-01-07T07:40:38.3022831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.41,0.794,326.9,352,22,172
2025-01-07T07:40:38.3647301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.35,0.794,326.9,352,22,174
2025-01-07T07:40:38.4427942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.35,0.794,326.9,352,22,174
2025-01-07T07:40:38.5053462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.54,0.654,329.7,352,22,174
2025-01-07T07:40:38.5677787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.54,0.654,329.7,352,22,174
2025-01-07T07:40:38.6302838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.54,0.654,329.7,352,22,174
2025-01-07T07:40:38.6926991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.54,0.654,329.7,352,22,174
2025-01-07T07:40:38.7709268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.59,0.654,329.7,352,22,172
2025-01-07T07:40:38.8334245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.4,0.654,329.7,351.8,22,172
2025-01-07T07:40:38.8959111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.42,0.654,329.7,351.8,22,171
2025-01-07T07:40:38.9583618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.45,0.654,329.7,351.8,22,170
2025-01-07T07:40:39.0208201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.48,0.654,329.7,351.8,22,169
2025-01-07T07:40:39.0831070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.48,0.654,329.7,351.8,22,169
2025-01-07T07:40:39.1614120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.48,0.654,329.7,351.8,22,169
2025-01-07T07:40:39.2237447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.45,0.654,329.7,351.8,22,170
2025-01-07T07:40:39.2864119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.42,0.654,329.7,351.8,22,171
2025-01-07T07:40:39.3487904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.4,0.654,329.7,351.8,22,172
2025-01-07T07:40:39.4113830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.37,0.654,329.7,351.8,22,173
2025-01-07T07:40:39.4772438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.44,0.514,329.7,351.8,22,174
2025-01-07T07:40:39.5551776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.44,0.514,329.7,351.8,22,174
2025-01-07T07:40:39.6177653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.44,0.514,329.7,351.8,22,174
2025-01-07T07:40:39.6801765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.44,0.514,329.7,351.8,22,174
2025-01-07T07:40:39.7427776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.44,0.514,329.7,351.8,22,174
2025-01-07T07:40:39.8229858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.44,0.514,329.7,351.8,22,174
2025-01-07T07:40:39.8698406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.46,0.514,329.7,351.8,22,173
2025-01-07T07:40:39.9479446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.46,0.514,329.7,351.8,22,173
2025-01-07T07:40:40.0104935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.44,0.514,329.7,351.8,22,174
2025-01-07T07:40:40.0728876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.47,0.514,329.7,351.8,24,174
2025-01-07T07:40:40.1354046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.47,0.514,329.7,351.8,24,174
2025-01-07T07:40:40.1978633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.51,0.514,329.7,351.8,24,172
2025-01-07T07:40:40.2759907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.51,0.514,329.7,351.8,24,172
2025-01-07T07:40:40.3384310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.53,0.514,329.7,351.8,24,171
2025-01-07T07:40:40.4010154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.55,0.514,329.7,351.8,24,170
2025-01-07T07:40:40.4635194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.55,0.514,329.7,351.8,24,170
2025-01-07T07:40:40.5260035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.55,0.514,329.7,351.8,24,170
2025-01-07T07:40:40.6040295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.53,0.514,329.7,351.8,24,171
2025-01-07T07:40:40.6664917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.53,0.514,329.7,351.8,24,171
2025-01-07T07:40:40.7288947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.53,0.514,329.7,351.8,24,171
2025-01-07T07:40:40.7915198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.51,0.514,329.7,351.8,24,172
2025-01-07T07:40:40.8539426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.17,0.514,329.7,351.5,24,174
2025-01-07T07:40:40.9321858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.17,0.514,329.7,351.5,24,174
2025-01-07T07:40:40.9945819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.17,0.514,329.7,351.5,24,174
2025-01-07T07:40:41.0570404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.21,0.514,329.7,351.5,24,172
2025-01-07T07:40:41.1194780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.23,0.514,329.7,351.5,26,172
2025-01-07T07:40:41.1821057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.23,0.514,329.7,351.5,26,172
2025-01-07T07:40:41.2602038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.23,0.514,329.7,351.5,26,172
2025-01-07T07:40:41.3226990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.23,0.514,329.7,351.5,26,172
2025-01-07T07:40:41.3851433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.22,0.514,329.7,351.5,26,173
2025-01-07T07:40:41.4476671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.07,0.686,328.5,351.5,26,174
2025-01-07T07:40:41.5102148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.04,0.686,328.5,351.5,26,175
2025-01-07T07:40:41.5883016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.04,0.686,328.5,351.5,26,175
2025-01-07T07:40:41.6507479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.04,0.686,328.5,351.5,26,175
2025-01-07T07:40:41.7131870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.04,0.686,328.5,351.5,26,175
2025-01-07T07:40:41.7757815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.04,0.686,328.5,351.5,26,175
2025-01-07T07:40:41.8382506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.85,0.686,328.5,351.3,26,175
2025-01-07T07:40:41.9006485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.85,0.686,328.5,351.3,26,175
2025-01-07T07:40:41.9787781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.85,0.686,328.5,351.3,26,175
2025-01-07T07:40:42.0411717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.85,0.686,328.5,351.3,26,175
2025-01-07T07:40:42.1037135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.81,0.686,328.5,351.3,24,175
2025-01-07T07:40:42.1661816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.84,0.686,328.5,351.3,24,174
2025-01-07T07:40:42.2287883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.84,0.686,328.5,351.3,24,174
2025-01-07T07:40:42.3068563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.84,0.686,328.5,351.3,24,174
2025-01-07T07:40:42.3693766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.81,0.686,328.5,351.3,24,175
2025-01-07T07:40:42.4319223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.81,0.686,328.5,351.3,24,175
2025-01-07T07:40:42.4973563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.81,0.686,328.5,351.3,24,175
2025-01-07T07:40:42.5568104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.72,0.887,329.8,351.3,24,175
2025-01-07T07:40:42.6348885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.72,0.887,329.8,351.3,24,175
2025-01-07T07:40:42.6974423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.72,0.887,329.8,351.3,24,175
2025-01-07T07:40:42.7598392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.72,0.887,329.8,351.3,24,175
2025-01-07T07:40:42.8223948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.85,0.887,329.8,351.4,24,174
2025-01-07T07:40:42.8848777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.85,0.887,329.8,351.4,24,174
2025-01-07T07:40:42.9630088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.92,0.887,329.8,351.4,24,172
2025-01-07T07:40:43.0254902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.92,0.887,329.8,351.4,24,172
2025-01-07T07:40:43.0878223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.9,0.887,329.8,351.4,23,172
2025-01-07T07:40:43.1504691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.9,0.887,329.8,351.4,23,172
2025-01-07T07:40:43.2128447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.9,0.887,329.8,351.4,23,172
2025-01-07T07:40:43.2909806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.83,0.887,329.8,351.4,23,174
2025-01-07T07:40:43.3535515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.83,0.887,329.8,351.4,23,174
2025-01-07T07:40:43.4159760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.83,0.887,329.8,351.4,23,174
2025-01-07T07:40:43.4783670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.83,0.887,329.8,351.4,23,174
2025-01-07T07:40:43.5409870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.79,0.9,329.1,351.4,23,174
2025-01-07T07:40:43.6191323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.87,0.9,329.1,351.4,23,172
2025-01-07T07:40:43.6815743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.87,0.9,329.1,351.4,23,172
2025-01-07T07:40:43.7440859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.87,0.9,329.1,351.4,23,172
2025-01-07T07:40:43.8222607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.06,0.9,329.1,351.6,23,172
2025-01-07T07:40:43.8690668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.99,0.9,329.1,351.6,23,174
2025-01-07T07:40:43.9472131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.95,0.9,329.1,351.6,23,175
2025-01-07T07:40:44.0096403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.95,0.9,329.1,351.6,23,175
2025-01-07T07:40:44.0720422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.92,0.9,329.1,351.6,22,175
2025-01-07T07:40:44.1346257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.92,0.9,329.1,351.6,22,175
2025-01-07T07:40:44.1971864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.94,0.716,325.1,351.6,22,175
2025-01-07T07:40:44.2595180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.94,0.716,325.1,351.6,22,175
2025-01-07T07:40:44.3377184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.94,0.716,325.1,351.6,22,175
2025-01-07T07:40:44.4002011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.94,0.716,325.1,351.6,22,175
2025-01-07T07:40:44.4627042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.94,0.716,325.1,351.6,22,175
2025-01-07T07:40:44.5252470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.94,0.716,325.1,351.6,22,175
2025-01-07T07:40:44.5877046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.94,0.716,325.1,351.6,22,175
2025-01-07T07:40:44.6656459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.94,0.716,325.1,351.6,22,175
2025-01-07T07:40:44.7282775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.94,0.716,325.1,351.6,22,175
2025-01-07T07:40:44.7907391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.94,0.716,325.1,351.6,22,175
2025-01-07T07:40:44.8532219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.03,0.716,325.1,351.7,22,175
2025-01-07T07:40:44.9156776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.03,0.716,325.1,351.7,22,175
2025-01-07T07:40:44.9938408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.03,0.716,325.1,351.7,22,175
2025-01-07T07:40:45.0563210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.03,0.716,325.1,351.7,22,175
2025-01-07T07:40:45.1187370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.03,0.716,325.1,351.7,22,175
2025-01-07T07:40:45.1813465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.03,0.716,325.1,351.7,22,175
2025-01-07T07:40:45.2438032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.03,0.716,325.1,351.7,22,175
2025-01-07T07:40:45.3219348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.03,0.716,325.1,351.7,22,175
2025-01-07T07:40:45.3843397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.03,0.716,325.1,351.7,22,175
2025-01-07T07:40:45.4468834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.03,0.716,325.1,351.7,22,175
2025-01-07T07:40:45.5093988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.16,0.494,321.2,351.7,22,175
2025-01-07T07:40:45.5717093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.16,0.494,321.2,351.7,22,175
2025-01-07T07:40:45.6499876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.16,0.494,321.2,351.7,22,175
2025-01-07T07:40:45.7124208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.16,0.494,321.2,351.7,22,175
2025-01-07T07:40:45.7748893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.16,0.494,321.2,351.7,22,175
2025-01-07T07:40:45.8373597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.16,0.494,321.2,351.7,22,175
2025-01-07T07:40:45.8999834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.16,0.494,321.2,351.7,22,175
2025-01-07T07:40:45.9780314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.16,0.494,321.2,351.7,22,175
2025-01-07T07:40:46.0404739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.16,0.494,321.2,351.7,22,175
2025-01-07T07:40:46.1028552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.2,0.494,321.2,351.7,24,175
2025-01-07T07:40:46.1655052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.2,0.494,321.2,351.7,24,175
2025-01-07T07:40:46.2279606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,180.95,0.494,321.2,351.7,24,190
2025-01-07T07:40:46.2904282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.09,0.494,321.2,351.7,24,181
2025-01-07T07:40:46.3685323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.09,0.494,321.2,351.7,24,181
2025-01-07T07:40:46.4310361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.2,0.494,321.2,351.7,24,175
2025-01-07T07:40:46.4935429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.4,0.423,329.3,351.7,24,175
2025-01-07T07:40:46.5600831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.4,0.423,329.3,351.7,24,175
2025-01-07T07:40:46.6225886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.4,0.423,329.3,351.7,24,175
2025-01-07T07:40:46.6849547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.4,0.423,329.3,351.7,24,175
2025-01-07T07:40:46.7631480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.4,0.423,329.3,351.7,24,175
2025-01-07T07:40:46.8257401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:46.8882181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:46.9506120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:47.0131115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:47.0911370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:47.1537137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:47.2161733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:47.2787286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:47.3411493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:47.4193034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:47.4817505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.21,0.423,329.3,351.5,24,175
2025-01-07T07:40:47.5442228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.44,0.57,343.7,351.5,24,175
2025-01-07T07:40:47.6067316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.44,0.57,343.7,351.5,24,175
2025-01-07T07:40:47.6692180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.44,0.57,343.7,351.5,24,175
2025-01-07T07:40:47.7474221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.44,0.57,343.7,351.5,24,175
2025-01-07T07:40:47.8254580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.34,0.57,343.7,351.4,24,175
2025-01-07T07:40:47.8722298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.34,0.57,343.7,351.4,24,175
2025-01-07T07:40:47.9349022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.34,0.57,343.7,351.4,24,175
2025-01-07T07:40:47.9973684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.34,0.57,343.7,351.4,24,175
2025-01-07T07:40:48.0597280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.33,0.57,343.7,351.4,23,175
2025-01-07T07:40:48.1379635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.33,0.57,343.7,351.4,23,175
2025-01-07T07:40:48.2002269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.33,0.57,343.7,351.4,23,175
2025-01-07T07:40:48.2628624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.33,0.57,343.7,351.4,23,175
2025-01-07T07:40:48.3253003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.33,0.57,343.7,351.4,23,175
2025-01-07T07:40:48.3877805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.33,0.57,343.7,351.4,23,175
2025-01-07T07:40:48.4659489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.33,0.57,343.7,351.4,23,175
2025-01-07T07:40:48.5284701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.46,0.726,348.4,351.4,23,175
2025-01-07T07:40:48.5909587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.46,0.726,348.4,351.4,23,175
2025-01-07T07:40:48.6534145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.46,0.726,348.4,351.4,23,175
2025-01-07T07:40:48.7159242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.46,0.726,348.4,351.4,23,175
2025-01-07T07:40:48.7940362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.46,0.726,348.4,351.4,23,175
2025-01-07T07:40:48.8563932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.66,0.726,348.4,351.6,23,175
2025-01-07T07:40:48.9189808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.66,0.726,348.4,351.6,23,175
2025-01-07T07:40:48.9815495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.5,0.726,348.4,351.6,23,180
2025-01-07T07:40:49.0440074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.5,0.726,348.4,351.6,23,180
2025-01-07T07:40:49.1220313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,172.46,0.726,348.4,351.6,21,181
2025-01-07T07:40:49.1845452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,172.46,0.726,348.4,351.6,21,181
2025-01-07T07:40:49.2470387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,172.46,0.726,348.4,351.6,21,181
2025-01-07T07:40:49.3095094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,171.49,0.726,348.4,351.6,21,180
2025-01-07T07:40:49.3719270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,171.49,0.726,348.4,351.6,21,180
2025-01-07T07:40:49.4501507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,172.46,0.726,348.4,351.6,21,181
2025-01-07T07:40:49.5126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.51,0.7,349.8,351.6,21,181
2025-01-07T07:40:49.5751183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.7,0.7,349.8,351.6,21,175
2025-01-07T07:40:49.6376400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.7,0.7,349.8,351.6,21,175
2025-01-07T07:40:49.7001122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.7,0.7,349.8,351.6,21,175
2025-01-07T07:40:49.7782642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,171.54,0.7,349.8,351.6,21,180
2025-01-07T07:40:49.8406395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,171.45,0.7,349.8,351.5,21,180
2025-01-07T07:40:49.9031715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.41,0.7,349.8,351.5,21,181
2025-01-07T07:40:49.9654996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,171.45,0.7,349.8,351.5,21,180
2025-01-07T07:40:50.0280415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.41,0.7,349.8,351.5,21,181
2025-01-07T07:40:50.1062664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.41,0.7,349.8,351.5,21,181
2025-01-07T07:40:50.1687536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.61,0.7,349.8,351.5,21,175
2025-01-07T07:40:50.2311929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.61,0.7,349.8,351.5,21,175
2025-01-07T07:40:50.2937106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.61,0.7,349.8,351.5,21,175
2025-01-07T07:40:50.3561653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.61,0.7,349.8,351.5,21,175
2025-01-07T07:40:50.4187330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.61,0.7,349.8,351.5,21,175
2025-01-07T07:40:50.4968376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.71,0.556,354.6,351.5,21,175
2025-01-07T07:40:50.5591861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.71,0.556,354.6,351.5,21,175
2025-01-07T07:40:50.6217629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.71,0.556,354.6,351.5,21,175
2025-01-07T07:40:50.6841509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.71,0.556,354.6,351.5,21,175
2025-01-07T07:40:50.7467489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,176.45,0.556,354.6,351.5,21,185
2025-01-07T07:40:50.8248974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,176.26,0.556,354.6,351.3,21,185
2025-01-07T07:40:50.8872463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.51,0.556,354.6,351.3,21,175
2025-01-07T07:40:50.9498456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.51,0.556,354.6,351.3,21,175
2025-01-07T07:40:51.0123123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.51,0.556,354.6,351.3,21,175
2025-01-07T07:40:51.0747167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.5,0.556,354.6,351.3,23,175
2025-01-07T07:40:51.1528942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.5,0.556,354.6,351.3,23,175
2025-01-07T07:40:51.2154035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.5,0.556,354.6,351.3,23,175
2025-01-07T07:40:51.2779082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.5,0.556,354.6,351.3,23,175
2025-01-07T07:40:51.3416070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.52,0.556,354.6,351.3,23,174
2025-01-07T07:40:51.4028504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.52,0.556,354.6,351.3,23,174
2025-01-07T07:40:51.4810297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.5,0.556,354.6,351.3,23,175
2025-01-07T07:40:51.5435005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.55,0.452,359.6,351.3,23,175
2025-01-07T07:40:51.6059233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.55,0.452,359.6,351.3,23,175
2025-01-07T07:40:51.6684558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.55,0.452,359.6,351.3,23,175
2025-01-07T07:40:51.7308771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.55,0.452,359.6,351.3,23,175
2025-01-07T07:40:51.8089939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.55,0.452,359.6,351.3,23,175
2025-01-07T07:40:51.8715252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.55,0.452,359.6,351.3,23,175
2025-01-07T07:40:51.9339103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.55,0.452,359.6,351.3,23,175
2025-01-07T07:40:51.9965220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.55,0.452,359.6,351.3,23,175
2025-01-07T07:40:52.0604932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.54,0.452,359.6,351.3,24,175
2025-01-07T07:40:52.1214433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.54,0.452,359.6,351.3,24,175
2025-01-07T07:40:52.1996093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,172.43,0.452,359.6,351.3,24,181
2025-01-07T07:40:52.2620690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,172.43,0.452,359.6,351.3,24,181
2025-01-07T07:40:52.3244324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,173.42,0.452,359.6,351.3,24,182
2025-01-07T07:40:52.3870177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,172.43,0.452,359.6,351.3,24,181
2025-01-07T07:40:52.4495300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,171.45,0.452,359.6,351.3,24,180
2025-01-07T07:40:52.5276640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,172.35,0.461,355.1,351.3,24,181
2025-01-07T07:40:52.5900324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.37,0.461,355.1,351.3,24,180
2025-01-07T07:40:52.6525315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.37,0.461,355.1,351.3,24,180
2025-01-07T07:40:52.7151261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.37,0.461,355.1,351.3,24,180
2025-01-07T07:40:52.7776251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,172.35,0.461,355.1,351.3,24,181
2025-01-07T07:40:52.8556634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.47,0.461,355.1,351.4,24,180
2025-01-07T07:40:52.9181806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.47,0.461,355.1,351.4,24,180
2025-01-07T07:40:52.9806633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.47,0.461,355.1,351.4,24,180
2025-01-07T07:40:53.0431639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.56,0.461,355.1,351.4,24,175
2025-01-07T07:40:53.1055446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.55,0.461,355.1,351.4,26,175
2025-01-07T07:40:53.1838143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.55,0.461,355.1,351.4,26,175
2025-01-07T07:40:53.2461815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.55,0.461,355.1,351.4,26,175
2025-01-07T07:40:53.3087662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.55,0.461,355.1,351.4,26,175
2025-01-07T07:40:53.3711056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.55,0.461,355.1,351.4,26,175
2025-01-07T07:40:53.4337812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,172.45,0.461,355.1,351.4,26,181
2025-01-07T07:40:53.5117964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,172.45,0.461,355.1,351.4,26,181
2025-01-07T07:40:53.5743483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.35,0.584,349,351.4,26,180
2025-01-07T07:40:53.6367948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.46,0.584,349,351.4,26,175
2025-01-07T07:40:53.6993464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.46,0.584,349,351.4,26,175
2025-01-07T07:40:53.7617800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.46,0.584,349,351.4,26,175
2025-01-07T07:40:53.8398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.25,0.584,349,351.3,26,180
2025-01-07T07:40:53.9023755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.25,0.584,349,351.3,26,180
2025-01-07T07:40:53.9649011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,172.23,0.584,349,351.3,26,181
2025-01-07T07:40:54.0272402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,172.23,0.584,349,351.3,26,181
2025-01-07T07:40:54.0896276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.1679700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.2303899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.2928518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.3553201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.4178481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.4960809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.5614064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.6209663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.6833625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.7458541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.36,0.584,349,351.3,25,175
2025-01-07T07:40:54.8241573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.99,0.584,349,350.9,25,174
2025-01-07T07:40:54.8864326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.99,0.584,349,350.9,25,174
2025-01-07T07:40:54.9490340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.99,0.584,349,350.9,25,174
2025-01-07T07:40:55.0114691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.97,0.584,349,350.9,25,175
2025-01-07T07:40:55.0739193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.97,0.584,349,350.9,24,175
2025-01-07T07:40:55.1364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.97,0.584,349,350.9,24,175
2025-01-07T07:40:55.2015853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.97,0.584,349,350.9,24,175
2025-01-07T07:40:55.2796307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.97,0.584,349,350.9,24,175
2025-01-07T07:40:55.3422254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.97,0.584,349,350.9,24,175
2025-01-07T07:40:55.4046570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.97,0.584,349,350.9,24,175
2025-01-07T07:40:55.4671850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.68,0.775,338.9,350.9,24,175
2025-01-07T07:40:55.5295730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.68,0.775,338.9,350.9,24,175
2025-01-07T07:40:55.6077827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.68,0.775,338.9,350.9,24,175
2025-01-07T07:40:55.6701918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,221.26,0.775,338.9,350.9,24,232
2025-01-07T07:40:55.7327580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,221.26,0.775,338.9,350.9,24,232
2025-01-07T07:40:55.8265259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.39,0.775,338.9,350.6,24,175
2025-01-07T07:40:55.8576328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.39,0.775,338.9,350.6,24,175
2025-01-07T07:40:55.9357566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.39,0.775,338.9,350.6,24,175
2025-01-07T07:40:55.9983440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.39,0.775,338.9,350.6,24,175
2025-01-07T07:40:56.0608360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.39,0.775,338.9,350.6,24,175
2025-01-07T07:40:56.1232312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.39,0.775,338.9,350.6,24,175
2025-01-07T07:40:56.1858295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.39,0.775,338.9,350.6,24,175
2025-01-07T07:40:56.2638973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.39,0.775,338.9,350.6,24,175
2025-01-07T07:40:56.3263939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.39,0.775,338.9,350.6,24,175
2025-01-07T07:40:56.3888497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.39,0.775,338.9,350.6,24,175
2025-01-07T07:40:56.4513311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.42,0.775,338.9,350.6,24,174
2025-01-07T07:40:56.5138450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.45,0.775,338.9,350.6,24,173
2025-01-07T07:40:56.5960129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.13,0.821,328.4,350.6,24,172
2025-01-07T07:40:56.6543941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.13,0.821,328.4,350.6,24,172
2025-01-07T07:40:56.7168749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.1,0.821,328.4,350.6,24,173
2025-01-07T07:40:56.7793873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.07,0.821,328.4,350.6,24,174
2025-01-07T07:40:56.8418931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.94,0.821,328.4,350.5,24,175
2025-01-07T07:40:56.9200391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.94,0.821,328.4,350.5,24,175
2025-01-07T07:40:56.9728012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.94,0.821,328.4,350.5,24,175
2025-01-07T07:40:57.0408097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.94,0.821,328.4,350.5,24,175
2025-01-07T07:40:57.1032515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.94,0.821,328.4,350.5,24,175
2025-01-07T07:40:57.1813007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.94,0.821,328.4,350.5,24,175
2025-01-07T07:40:57.2438752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.94,0.821,328.4,350.5,24,175
2025-01-07T07:40:57.3063683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.94,0.821,328.4,350.5,24,175
2025-01-07T07:40:57.3689255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.94,0.821,328.4,350.5,24,175
2025-01-07T07:40:57.4312879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.94,0.821,328.4,350.5,24,175
2025-01-07T07:40:57.5095508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.63,0.903,320.9,350.5,24,175
2025-01-07T07:40:57.5719986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,169.47,0.903,320.9,350.5,24,180
2025-01-07T07:40:57.6344533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,170.44,0.903,320.9,350.5,24,181
2025-01-07T07:40:57.6969431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,169.47,0.903,320.9,350.5,24,180
2025-01-07T07:40:57.7594576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.63,0.903,320.9,350.5,24,175
2025-01-07T07:40:57.8375619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.92,0.903,320.9,350.8,24,175
2025-01-07T07:40:57.8999902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.92,0.903,320.9,350.8,24,175
2025-01-07T07:40:57.9625520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.92,0.903,320.9,350.8,24,175
2025-01-07T07:40:58.0248157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.92,0.903,320.9,350.8,24,175
2025-01-07T07:40:58.0874815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.85,0.903,320.9,350.8,22,175
2025-01-07T07:40:58.1500400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.85,0.903,320.9,350.8,22,175
2025-01-07T07:40:58.2280871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,164.76,1.003,321.4,350.8,22,175
2025-01-07T07:40:58.2906211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,169.57,1.003,321.4,350.8,22,180
2025-01-07T07:40:58.3565942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.53,1.003,321.4,350.8,22,181
2025-01-07T07:40:58.4190533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,169.57,1.003,321.4,350.8,22,180
2025-01-07T07:40:58.4815010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.53,1.003,321.4,350.8,22,181
2025-01-07T07:40:58.5441287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.53,1.003,321.4,350.8,22,181
2025-01-07T07:40:58.6221014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,171.49,1.003,321.4,350.8,22,182
2025-01-07T07:40:58.6846013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.45,1.003,321.4,350.8,22,183
2025-01-07T07:40:58.7471854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.45,1.003,321.4,350.8,22,183
2025-01-07T07:40:58.8252089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.93,1.003,321.4,351.3,22,183
2025-01-07T07:40:58.8720447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.93,1.003,321.4,351.3,22,183
2025-01-07T07:40:58.9501212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.93,1.003,321.4,351.3,22,183
2025-01-07T07:40:59.0127587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.93,1.003,321.4,351.3,22,183
2025-01-07T07:40:59.0751747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.93,1.003,321.4,351.3,22,183
2025-01-07T07:40:59.1376670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.93,1.003,321.4,351.3,22,183
2025-01-07T07:40:59.2001154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.93,1.003,321.4,351.3,22,183
2025-01-07T07:40:59.2783416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.93,1.003,321.4,351.3,22,183
2025-01-07T07:40:59.3407071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,171.97,1.003,321.4,351.3,22,182
2025-01-07T07:40:59.4032072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.01,1.003,321.4,351.3,22,181
2025-01-07T07:40:59.4657158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.05,1.003,321.4,351.3,22,180
2025-01-07T07:40:59.5280674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,171.29,1.05,329.7,351.3,22,181
2025-01-07T07:40:59.6063009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,171.29,1.05,329.7,351.3,22,181
2025-01-07T07:40:59.6688028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.55,1.05,329.7,351.3,22,175
2025-01-07T07:40:59.7313361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.55,1.05,329.7,351.3,22,175
2025-01-07T07:40:59.8250612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.84,1.05,329.7,351.6,22,175
2025-01-07T07:40:59.8562766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,171.58,1.05,329.7,351.6,22,181
2025-01-07T07:40:59.9186886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,170.62,1.05,329.7,351.6,22,180
2025-01-07T07:40:59.9968969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,171.58,1.05,329.7,351.6,22,181
2025-01-07T07:41:00.0593803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,171.53,1.05,329.7,351.6,21,181
2025-01-07T07:41:00.1217448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,171.53,1.05,329.7,351.6,21,181
2025-01-07T07:41:00.1843156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,171.53,1.05,329.7,351.6,21,181
2025-01-07T07:41:00.2468393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.81,1.05,329.7,351.6,21,175
2025-01-07T07:41:00.3249115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.81,1.05,329.7,351.6,21,175
2025-01-07T07:41:00.3874295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.81,1.05,329.7,351.6,21,175
2025-01-07T07:41:00.4498962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.81,1.05,329.7,351.6,21,175
2025-01-07T07:41:00.5124033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172,1.043,339.9,351.6,21,181
2025-01-07T07:41:00.5749054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172,1.043,339.9,351.6,21,181
2025-01-07T07:41:00.6528858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172,1.043,339.9,351.6,21,181
2025-01-07T07:41:00.7153930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172,1.043,339.9,351.6,21,181
2025-01-07T07:41:00.7779069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172,1.043,339.9,351.6,21,181
2025-01-07T07:41:00.8404575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172,1.043,339.9,351.6,21,181
2025-01-07T07:41:00.9029214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.28,1.043,339.9,351.6,21,175
2025-01-07T07:41:00.9810422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.28,1.043,339.9,351.6,21,175
2025-01-07T07:41:01.0434553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.28,1.043,339.9,351.6,21,175
2025-01-07T07:41:01.1059539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.28,1.043,339.9,351.6,21,175
2025-01-07T07:41:01.1685203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,165.33,1.043,339.9,351.6,21,174
2025-01-07T07:41:01.2310379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.47,1.043,339.9,351.6,21,171
2025-01-07T07:41:01.3091567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.57,1.043,339.9,351.6,21,169
2025-01-07T07:41:01.3716084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.57,1.043,339.9,351.6,21,169
2025-01-07T07:41:01.4341335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,159.61,1.043,339.9,351.6,21,168
2025-01-07T07:41:01.4965898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,159.61,1.043,339.9,351.6,21,168
2025-01-07T07:41:01.5589956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.92,0.98,346.7,351.6,21,168
2025-01-07T07:41:01.6388910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.83,0.98,346.7,351.6,21,170
2025-01-07T07:41:01.7014899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.74,0.98,346.7,351.6,21,172
2025-01-07T07:41:01.7639305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.69,0.98,346.7,351.6,21,173
2025-01-07T07:41:01.8264168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.51,0.98,346.7,351.5,21,175
2025-01-07T07:41:01.8888934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.51,0.98,346.7,351.5,21,175
2025-01-07T07:41:01.9514052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.51,0.98,346.7,351.5,21,175
2025-01-07T07:41:02.0294851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.51,0.98,346.7,351.5,21,175
2025-01-07T07:41:02.0918944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.51,0.98,346.7,351.5,22,175
2025-01-07T07:41:02.1544161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.51,0.98,346.7,351.5,22,175
2025-01-07T07:41:02.2170190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.51,0.98,346.7,351.5,22,175
2025-01-07T07:41:02.2793814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.51,0.98,346.7,351.5,22,175
2025-01-07T07:41:02.3575801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.51,0.98,346.7,351.5,22,175
2025-01-07T07:41:02.4200073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.51,0.98,346.7,351.5,22,175
2025-01-07T07:41:02.4825282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,174.17,0.98,346.7,351.5,22,183
2025-01-07T07:41:02.5449397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.54,0.843,347.5,351.5,22,175
2025-01-07T07:41:02.6074424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.54,0.843,347.5,351.5,22,175
2025-01-07T07:41:02.6855648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.54,0.843,347.5,351.5,22,175
2025-01-07T07:41:02.7480447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.54,0.843,347.5,351.5,22,175
2025-01-07T07:41:02.8261790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.34,0.843,347.5,351.3,22,175
2025-01-07T07:41:02.8730596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.34,0.843,347.5,351.3,22,175
2025-01-07T07:41:02.9354816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.34,0.843,347.5,351.3,22,175
2025-01-07T07:41:03.0136562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.34,0.843,347.5,351.3,22,175
2025-01-07T07:41:03.0762189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.34,0.843,347.5,351.3,22,175
2025-01-07T07:41:03.1386781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.34,0.843,347.5,351.3,22,175
2025-01-07T07:41:03.2011264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.34,0.843,347.5,351.3,22,175
2025-01-07T07:41:03.2636003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.34,0.843,347.5,351.3,22,175
2025-01-07T07:41:03.3261092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.34,0.843,347.5,351.3,22,175
2025-01-07T07:41:03.4041719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.34,0.843,347.5,351.3,22,175
2025-01-07T07:41:03.4667061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.27,0.744,345.3,351.3,22,175
2025-01-07T07:41:03.5291111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.27,0.744,345.3,351.3,22,175
2025-01-07T07:41:03.5917222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.27,0.744,345.3,351.3,22,175
2025-01-07T07:41:03.6541768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.27,0.744,345.3,351.3,22,175
2025-01-07T07:41:03.7322340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.27,0.744,345.3,351.3,22,175
2025-01-07T07:41:03.8260878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.98,0.744,345.3,351,22,175
2025-01-07T07:41:03.8572882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.01,0.744,345.3,351,22,174
2025-01-07T07:41:03.9198084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.11,0.744,345.3,351,22,171
2025-01-07T07:41:03.9822921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.11,0.744,345.3,351,22,171
2025-01-07T07:41:04.0603804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.1,0.744,345.3,351,23,171
2025-01-07T07:41:04.1228086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.07,0.744,345.3,351,23,172
2025-01-07T07:41:04.1853093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.01,0.744,345.3,351,23,174
2025-01-07T07:41:04.2477139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.98,0.744,345.3,351,23,175
2025-01-07T07:41:04.3102652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.98,0.744,345.3,351,23,175
2025-01-07T07:41:04.3884410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.98,0.744,345.3,351,23,175
2025-01-07T07:41:04.4509603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.98,0.744,345.3,351,23,175
2025-01-07T07:41:04.5133702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.9,0.751,342.8,351,23,175
2025-01-07T07:41:04.5757110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.9,0.751,342.8,351,23,175
2025-01-07T07:41:04.6383403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.9,0.751,342.8,351,23,175
2025-01-07T07:41:04.7164301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.9,0.751,342.8,351,23,175
2025-01-07T07:41:04.7790211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.9,0.751,342.8,351,23,175
2025-01-07T07:41:04.8412777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.9,0.751,342.8,351,23,175
2025-01-07T07:41:04.9038100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.9,0.751,342.8,351,23,175
2025-01-07T07:41:04.9663530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.9,0.751,342.8,351,23,175
2025-01-07T07:41:05.0444606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.9,0.751,342.8,351,23,175
2025-01-07T07:41:05.1069720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.89,0.751,342.8,351,22,175
2025-01-07T07:41:05.1695130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.89,0.751,342.8,351,22,175
2025-01-07T07:41:05.2320118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.89,0.751,342.8,351,22,175
2025-01-07T07:41:05.2944199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.89,0.751,342.8,351,22,175
2025-01-07T07:41:05.3725569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,171.7,0.751,342.8,351,22,181
2025-01-07T07:41:05.4350812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,170.73,0.751,342.8,351,22,180
2025-01-07T07:41:05.4976107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,171.7,0.751,342.8,351,22,181
2025-01-07T07:41:05.5599682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,171.5,0.834,338.3,351,22,181
2025-01-07T07:41:05.6224902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.54,0.834,338.3,351,22,180
2025-01-07T07:41:05.6849013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.54,0.834,338.3,351,22,180
2025-01-07T07:41:05.7630787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.72,0.834,338.3,351,22,175
2025-01-07T07:41:05.8255980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.3,0.834,338.3,351.6,22,175
2025-01-07T07:41:05.8880854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.3,0.834,338.3,351.6,22,175
2025-01-07T07:41:05.9506161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.3,0.834,338.3,351.6,22,175
2025-01-07T07:41:06.0130371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.3,0.834,338.3,351.6,22,175
2025-01-07T07:41:06.0911521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.36,0.834,338.3,351.6,21,173
2025-01-07T07:41:06.1536936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,171.1,0.834,338.3,351.6,21,180
2025-01-07T07:41:06.2160948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,172.06,0.834,338.3,351.6,21,181
2025-01-07T07:41:06.2786995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,172.06,0.834,338.3,351.6,21,181
2025-01-07T07:41:06.3411079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,171.1,0.834,338.3,351.6,21,180
2025-01-07T07:41:06.4192597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,171.1,0.834,338.3,351.6,21,180
2025-01-07T07:41:06.4817406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,172.06,0.834,338.3,351.6,21,181
2025-01-07T07:41:06.5442186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.97,0.867,335.4,351.6,21,180
2025-01-07T07:41:06.6067481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.93,0.867,335.4,351.6,21,181
2025-01-07T07:41:06.6691241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.97,0.867,335.4,351.6,21,180
2025-01-07T07:41:06.7473152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.97,0.867,335.4,351.6,21,180
2025-01-07T07:41:06.8253797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,172.6,0.867,335.4,352.3,21,181
2025-01-07T07:41:06.8723182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,172.6,0.867,335.4,352.3,21,181
2025-01-07T07:41:06.9347815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.64,0.867,335.4,352.3,21,180
2025-01-07T07:41:06.9972800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.64,0.867,335.4,352.3,21,180
2025-01-07T07:41:07.0753730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,172.63,0.867,335.4,352.3,22,181
2025-01-07T07:41:07.1379180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,172.63,0.867,335.4,352.3,22,181
2025-01-07T07:41:07.2002761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,172.63,0.867,335.4,352.3,22,181
2025-01-07T07:41:07.2628214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,171.67,0.867,335.4,352.3,22,180
2025-01-07T07:41:07.3253071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,172.63,0.867,335.4,352.3,22,181
2025-01-07T07:41:07.4033836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,171.67,0.867,335.4,352.3,22,180
2025-01-07T07:41:07.4659302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,173.85,0.774,340.9,352.3,22,182
2025-01-07T07:41:07.5284012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,173.85,0.774,340.9,352.3,22,182
2025-01-07T07:41:07.5908139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.08,0.774,340.9,352.3,22,175
2025-01-07T07:41:07.6534259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.08,0.774,340.9,352.3,22,175
2025-01-07T07:41:07.7158785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.08,0.774,340.9,352.3,22,175
2025-01-07T07:41:07.7938893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.08,0.774,340.9,352.3,22,175
2025-01-07T07:41:07.8564468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.37,0.774,340.9,352.6,22,175
2025-01-07T07:41:07.9190145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.37,0.774,340.9,352.6,22,175
2025-01-07T07:41:07.9813882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.37,0.774,340.9,352.6,22,175
2025-01-07T07:41:08.0438931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.36,0.774,340.9,352.6,21,175
2025-01-07T07:41:08.1220782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.36,0.774,340.9,352.6,21,175
2025-01-07T07:41:08.1845205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.36,0.774,340.9,352.6,21,175
2025-01-07T07:41:08.2470079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.36,0.774,340.9,352.6,21,175
2025-01-07T07:41:08.3094352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.36,0.774,340.9,352.6,21,175
2025-01-07T07:41:08.3719559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.36,0.774,340.9,352.6,21,175
2025-01-07T07:41:08.4500595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.36,0.774,340.9,352.6,21,175
2025-01-07T07:41:08.5125124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.95,0.665,359,352.6,21,175
2025-01-07T07:41:08.5750413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.95,0.665,359,352.6,21,175
2025-01-07T07:41:08.6432800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.95,0.665,359,352.6,21,175
2025-01-07T07:41:08.7056654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.95,0.665,359,352.6,21,175
2025-01-07T07:41:08.7682663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.95,0.665,359,352.6,21,175
2025-01-07T07:41:08.8306152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.66,0.665,359,352.3,21,175
2025-01-07T07:41:08.9087592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.66,0.665,359,352.3,21,175
2025-01-07T07:41:08.9713842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.66,0.665,359,352.3,21,175
2025-01-07T07:41:09.0337736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.66,0.665,359,352.3,21,175
2025-01-07T07:41:09.0961858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.67,0.665,359,352.3,20,175
2025-01-07T07:41:09.1587434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.67,0.665,359,352.3,20,175
2025-01-07T07:41:09.2368741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.67,0.665,359,352.3,20,175
2025-01-07T07:41:09.2993778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.67,0.665,359,352.3,20,175
2025-01-07T07:41:09.3617007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.77,0.665,359,352.3,20,172
2025-01-07T07:41:09.4242774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.8,0.665,359,352.3,20,171
2025-01-07T07:41:09.4868423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.86,0.665,359,352.3,20,169
2025-01-07T07:41:09.5649012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.36,0.656,17.8,352.3,20,170
2025-01-07T07:41:09.6274315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.34,0.656,17.8,352.3,20,171
2025-01-07T07:41:09.6918628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.31,0.656,17.8,352.3,20,172
2025-01-07T07:41:09.7543123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.26,0.656,17.8,352.3,20,174
2025-01-07T07:41:09.8168325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.57,0.656,17.8,351.6,20,174
2025-01-07T07:41:09.8792371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.57,0.656,17.8,351.6,20,174
2025-01-07T07:41:09.9573793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.57,0.656,17.8,351.6,20,174
2025-01-07T07:41:10.0198422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.63,0.656,17.8,351.6,20,172
2025-01-07T07:41:10.0822514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.54,0.656,17.8,351.6,22,172
2025-01-07T07:41:10.1446669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.54,0.656,17.8,351.6,22,172
2025-01-07T07:41:10.2073292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.54,0.656,17.8,351.6,22,172
2025-01-07T07:41:10.2854233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.54,0.656,17.8,351.6,22,172
2025-01-07T07:41:10.3479042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.49,0.656,17.8,351.6,22,174
2025-01-07T07:41:10.4103581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.46,0.656,17.8,351.6,22,175
2025-01-07T07:41:10.4728846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.46,0.656,17.8,351.6,22,175
2025-01-07T07:41:10.5354164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.52,0.67,18.5,351.6,22,174
2025-01-07T07:41:10.6135483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.52,0.67,18.5,351.6,22,174
2025-01-07T07:41:10.6759282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.57,0.67,18.5,351.6,22,172
2025-01-07T07:41:10.7384913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.57,0.67,18.5,351.6,22,172
2025-01-07T07:41:10.8165475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.11,0.67,18.5,351.1,22,171
2025-01-07T07:41:10.8633274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.11,0.67,18.5,351.1,22,171
2025-01-07T07:41:10.9414421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.11,0.67,18.5,351.1,22,171
2025-01-07T07:41:11.0040192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.11,0.67,18.5,351.1,22,171
2025-01-07T07:41:11.0664058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.97,0.67,18.5,351.1,25,172
2025-01-07T07:41:11.1288620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.97,0.67,18.5,351.1,25,172
2025-01-07T07:41:11.1915331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.97,0.67,18.5,351.1,25,172
2025-01-07T07:41:11.2539660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.95,0.67,18.5,351.1,25,173
2025-01-07T07:41:11.3321441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.93,0.67,18.5,351.1,25,174
2025-01-07T07:41:11.3946072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.93,0.67,18.5,351.1,25,174
2025-01-07T07:41:11.4636710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.93,0.67,18.5,351.1,25,174
2025-01-07T07:41:11.5262506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.5,0.733,359.1,351.1,25,174
2025-01-07T07:41:11.5888564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.5,0.733,359.1,351.1,25,174
2025-01-07T07:41:11.6512713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.47,0.733,359.1,351.1,25,175
2025-01-07T07:41:11.7137379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.47,0.733,359.1,351.1,25,175
2025-01-07T07:41:11.7919202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.47,0.733,359.1,351.1,25,175
2025-01-07T07:41:11.8570524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.47,0.733,359.1,351.1,25,175
2025-01-07T07:41:11.9194718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.47,0.733,359.1,351.1,25,175
2025-01-07T07:41:11.9819805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.47,0.733,359.1,351.1,25,175
2025-01-07T07:41:12.0443852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.44,0.733,359.1,351.1,27,175
2025-01-07T07:41:12.1067998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.44,0.733,359.1,351.1,27,175
2025-01-07T07:41:12.1850398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.44,0.733,359.1,351.1,27,175
2025-01-07T07:41:12.2474204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.44,0.733,359.1,351.1,27,175
2025-01-07T07:41:12.3100565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.44,0.733,359.1,351.1,27,175
2025-01-07T07:41:12.3725053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.44,0.733,359.1,351.1,27,175
2025-01-07T07:41:12.4349261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.44,0.733,359.1,351.1,27,175
2025-01-07T07:41:12.5131502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.44,0.733,359.1,351.1,27,175
2025-01-07T07:41:12.5755987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,165.82,1.012,338.2,351.1,27,175
2025-01-07T07:41:12.6380683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,165.82,1.012,338.2,351.1,27,175
2025-01-07T07:41:12.7006209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,165.82,1.012,338.2,351.1,27,175
2025-01-07T07:41:12.7631588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,165.82,1.012,338.2,351.1,27,175
2025-01-07T07:41:12.8412578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,166.2,1.012,338.2,351.5,27,175
2025-01-07T07:41:12.9035937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,166.2,1.012,338.2,351.5,27,175
2025-01-07T07:41:12.9661834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,166.2,1.012,338.2,351.5,27,175
2025-01-07T07:41:13.0286763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,166.2,1.012,338.2,351.5,27,175
2025-01-07T07:41:13.0913655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.19,1.012,338.2,351.5,26,175
2025-01-07T07:41:13.1692099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,171.97,1.012,338.2,351.5,26,181
2025-01-07T07:41:13.2317633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,171.97,1.012,338.2,351.5,26,181
2025-01-07T07:41:13.2942552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.19,1.012,338.2,351.5,26,175
2025-01-07T07:41:13.3566624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.19,1.012,338.2,351.5,26,175
2025-01-07T07:41:13.4192056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.19,1.012,338.2,351.5,26,175
2025-01-07T07:41:13.4817193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.19,1.012,338.2,351.5,26,175
2025-01-07T07:41:13.5598249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.77,1.327,331.3,351.5,26,175
2025-01-07T07:41:13.6222595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.77,1.327,331.3,351.5,26,175
2025-01-07T07:41:13.6848065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.77,1.327,331.3,351.5,26,175
2025-01-07T07:41:13.7472808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.77,1.327,331.3,351.5,26,175
2025-01-07T07:41:13.8098401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.77,1.327,331.3,351.5,26,175
2025-01-07T07:41:13.8878044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.77,1.327,331.3,351.5,26,175
2025-01-07T07:41:13.9503944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.77,1.327,331.3,351.5,26,175
2025-01-07T07:41:14.0127679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.77,1.327,331.3,351.5,26,175
2025-01-07T07:41:14.0752430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.74,1.327,331.3,351.5,25,175
2025-01-07T07:41:14.1376619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.74,1.327,331.3,351.5,25,175
2025-01-07T07:41:14.2159597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.74,1.327,331.3,351.5,25,175
2025-01-07T07:41:14.2782496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.74,1.327,331.3,351.5,25,175
2025-01-07T07:41:14.3408923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.74,1.327,331.3,351.5,25,175
2025-01-07T07:41:14.4033933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.74,1.327,331.3,351.5,25,175
2025-01-07T07:41:14.4658575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.74,1.327,331.3,351.5,25,175
2025-01-07T07:41:14.5440308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.78,1.366,332.4,351.5,25,175
2025-01-07T07:41:14.6064408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.78,1.366,332.4,351.5,25,175
2025-01-07T07:41:14.6689670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.78,1.366,332.4,351.5,25,175
2025-01-07T07:41:14.7314494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.78,1.366,332.4,351.5,25,175
2025-01-07T07:41:14.8094863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.25,1.366,332.4,352,25,175
2025-01-07T07:41:14.8720727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.25,1.366,332.4,352,25,175
2025-01-07T07:41:14.9345290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.25,1.366,332.4,352,25,175
2025-01-07T07:41:14.9970214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.25,1.366,332.4,352,25,175
2025-01-07T07:41:15.0595067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,1.366,332.4,352,24,175
2025-01-07T07:41:15.1217739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,1.366,332.4,352,24,175
2025-01-07T07:41:15.2001292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,1.366,332.4,352,24,175
2025-01-07T07:41:15.2625971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,1.366,332.4,352,24,175
2025-01-07T07:41:15.3279159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,1.366,332.4,352,24,175
2025-01-07T07:41:15.3902842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,1.366,332.4,352,24,175
2025-01-07T07:41:15.4528759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,1.366,332.4,352,24,175
2025-01-07T07:41:15.5153458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.56,1.12,337.1,352,24,175
2025-01-07T07:41:15.5934777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.56,1.12,337.1,352,24,175
2025-01-07T07:41:15.6559357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.56,1.12,337.1,352,24,175
2025-01-07T07:41:15.7184668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.56,1.12,337.1,352,24,175
2025-01-07T07:41:15.7810191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.56,1.12,337.1,352,24,175
2025-01-07T07:41:15.8434347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.94,1.12,337.1,352.4,24,175
2025-01-07T07:41:15.9215157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.94,1.12,337.1,352.4,24,175
2025-01-07T07:41:15.9839834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.94,1.12,337.1,352.4,24,175
2025-01-07T07:41:16.0464882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.94,1.12,337.1,352.4,24,175
2025-01-07T07:41:16.1089422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.94,1.12,337.1,352.4,24,175
2025-01-07T07:41:16.1714630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.31,0.873,344.8,352.4,24,175
2025-01-07T07:41:16.2339229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.31,0.873,344.8,352.4,24,175
2025-01-07T07:41:16.3120849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.31,0.873,344.8,352.4,24,175
2025-01-07T07:41:16.3745683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.31,0.873,344.8,352.4,24,175
2025-01-07T07:41:16.4370790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.31,0.873,344.8,352.4,24,175
2025-01-07T07:41:16.4994451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.31,0.873,344.8,352.4,24,175
2025-01-07T07:41:16.5620764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.31,0.873,344.8,352.4,24,175
2025-01-07T07:41:16.6439333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.31,0.873,344.8,352.4,24,175
2025-01-07T07:41:16.7026929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.31,0.873,344.8,352.4,24,175
2025-01-07T07:41:16.7651861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.31,0.873,344.8,352.4,24,175
2025-01-07T07:41:16.8274838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.21,0.873,344.8,352.3,24,175
2025-01-07T07:41:16.8899690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.21,0.873,344.8,352.3,24,175
2025-01-07T07:41:16.9682860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.21,0.873,344.8,352.3,24,175
2025-01-07T07:41:17.0307055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.21,0.873,344.8,352.3,24,175
2025-01-07T07:41:17.0932344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.22,0.873,344.8,352.3,25,175
2025-01-07T07:41:17.1556899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.22,0.873,344.8,352.3,25,175
2025-01-07T07:41:17.2181971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.22,0.873,344.8,352.3,25,175
2025-01-07T07:41:17.2963219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.22,0.873,344.8,352.3,25,175
2025-01-07T07:41:17.3588226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,166.25,0.873,344.8,352.3,25,174
2025-01-07T07:41:17.4211444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,166.25,0.873,344.8,352.3,25,174
2025-01-07T07:41:17.4837360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,166.25,0.873,344.8,352.3,25,174
2025-01-07T07:41:17.5462923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.44,0.892,350.5,352.3,25,174
2025-01-07T07:41:17.6242978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.41,0.892,350.5,352.3,25,175
2025-01-07T07:41:17.6867167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.41,0.892,350.5,352.3,25,175
2025-01-07T07:41:17.7492830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.41,0.892,350.5,352.3,25,175
2025-01-07T07:41:17.8117986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.02,0.892,350.5,351.9,25,175
2025-01-07T07:41:17.8742516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.06,0.892,350.5,351.9,25,174
2025-01-07T07:41:17.9523786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.06,0.892,350.5,351.9,25,174
2025-01-07T07:41:18.0149029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.02,0.892,350.5,351.9,25,175
2025-01-07T07:41:18.0771700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,167.03,0.892,350.5,351.9,24,175
2025-01-07T07:41:18.1397408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.06,0.892,350.5,351.9,24,174
2025-01-07T07:41:18.2021253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.06,0.892,350.5,351.9,24,174
2025-01-07T07:41:18.2646987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.06,0.892,350.5,351.9,24,174
2025-01-07T07:41:18.3428836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,167.03,0.892,350.5,351.9,24,175
2025-01-07T07:41:18.4053406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,167.03,0.892,350.5,351.9,24,175
2025-01-07T07:41:18.4679238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,167.03,0.892,350.5,351.9,24,175
2025-01-07T07:41:18.5304097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.08,1.104,351,351.9,24,175
2025-01-07T07:41:18.5928935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.08,1.104,351,351.9,24,175
2025-01-07T07:41:18.6709822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.12,1.104,351,351.9,24,174
2025-01-07T07:41:18.7333610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,165.17,1.104,351,351.9,24,173
2025-01-07T07:41:18.8115504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.98,1.104,351,351.7,24,173
2025-01-07T07:41:18.8584067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,165.93,1.104,351,351.7,24,174
2025-01-07T07:41:18.9208491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.89,1.104,351,351.7,24,175
2025-01-07T07:41:18.9990914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.89,1.104,351,351.7,24,175
2025-01-07T07:41:19.0615349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.9,1.104,351,351.7,23,175
2025-01-07T07:41:19.1239191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.9,1.104,351,351.7,23,175
2025-01-07T07:41:19.1865172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.9,1.104,351,351.7,23,175
2025-01-07T07:41:19.2490173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.9,1.104,351,351.7,23,175
2025-01-07T07:41:19.3270628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.9,1.104,351,351.7,23,175
2025-01-07T07:41:19.3895753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.9,1.104,351,351.7,23,175
2025-01-07T07:41:19.4521285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.9,1.104,351,351.7,23,175
2025-01-07T07:41:19.5146206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.9,1.104,351,351.7,23,175
2025-01-07T07:41:19.5770831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.8,1.266,347.7,351.7,23,174
2025-01-07T07:41:19.6552535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.96,1.266,347.7,351.7,23,171
2025-01-07T07:41:19.7176629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.06,1.266,347.7,351.7,23,169
2025-01-07T07:41:19.7801445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.06,1.266,347.7,351.7,23,169
2025-01-07T07:41:19.8425651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.25,1.266,347.7,351.9,23,169
2025-01-07T07:41:19.9051279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.25,1.266,347.7,351.9,23,169
2025-01-07T07:41:19.9832733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.15,1.266,347.7,351.9,23,171
2025-01-07T07:41:20.0457821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.12,1.266,347.7,351.9,21,172
2025-01-07T07:41:20.1079930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166,1.266,347.7,351.9,21,174
2025-01-07T07:41:20.1706244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166,1.266,347.7,351.9,21,174
2025-01-07T07:41:20.2331927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.78,1.22,344.8,351.9,21,175
2025-01-07T07:41:20.3112676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.78,1.22,344.8,351.9,21,175
2025-01-07T07:41:20.3737615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.78,1.22,344.8,351.9,21,175
2025-01-07T07:41:20.4362211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.78,1.22,344.8,351.9,21,175
2025-01-07T07:41:20.4987715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.78,1.22,344.8,351.9,21,175
2025-01-07T07:41:20.5612440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.84,1.22,344.8,351.9,21,174
2025-01-07T07:41:20.6236157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.84,1.22,344.8,351.9,21,174
2025-01-07T07:41:20.7018169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.84,1.22,344.8,351.9,21,174
2025-01-07T07:41:20.7643834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.84,1.22,344.8,351.9,21,174
2025-01-07T07:41:20.8266161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.22,1.22,344.8,352.3,21,174
2025-01-07T07:41:20.8893409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.22,1.22,344.8,352.3,21,174
2025-01-07T07:41:20.9517730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.22,1.22,344.8,352.3,21,174
2025-01-07T07:41:21.0299362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.22,1.22,344.8,352.3,21,174
2025-01-07T07:41:21.0923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.33,1.22,344.8,352.3,21,172
2025-01-07T07:41:21.1548627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.33,1.22,344.8,352.3,21,172
2025-01-07T07:41:21.2172816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.33,1.22,344.8,352.3,21,172
2025-01-07T07:41:21.2797481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.33,1.22,344.8,352.3,21,172
2025-01-07T07:41:21.3579987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.33,1.22,344.8,352.3,21,172
2025-01-07T07:41:21.4203310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.27,1.22,344.8,352.3,21,173
2025-01-07T07:41:21.4829989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.2,1.018,344.1,352.3,21,174
2025-01-07T07:41:21.5505431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,167.15,1.018,344.1,352.3,21,175
2025-01-07T07:41:21.6079327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,167.15,1.018,344.1,352.3,21,175
2025-01-07T07:41:21.6860038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,167.15,1.018,344.1,352.3,21,175
2025-01-07T07:41:21.7484626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,167.15,1.018,344.1,352.3,21,175
2025-01-07T07:41:21.8109828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.39,1.018,344.1,352.5,21,174
2025-01-07T07:41:21.8734937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.39,1.018,344.1,352.5,21,174
2025-01-07T07:41:21.9359713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.44,1.018,344.1,352.5,21,173
2025-01-07T07:41:22.0141262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.48,1.018,344.1,352.5,21,172
2025-01-07T07:41:22.0764698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,164.48,1.018,344.1,352.5,23,172
2025-01-07T07:41:22.1390847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.44,1.018,344.1,352.5,23,173
2025-01-07T07:41:22.2015681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.4,1.018,344.1,352.5,23,174
2025-01-07T07:41:22.2639506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.4,1.018,344.1,352.5,23,174
2025-01-07T07:41:22.3421192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.4,1.018,344.1,352.5,23,174
2025-01-07T07:41:22.4045738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.4,1.018,344.1,352.5,23,174
2025-01-07T07:41:22.4670277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.4,1.018,344.1,352.5,23,174
2025-01-07T07:41:22.5295464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.47,0.802,346.7,352.5,23,175
2025-01-07T07:41:22.5921005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.47,0.802,346.7,352.5,23,175
2025-01-07T07:41:22.6701685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.47,0.802,346.7,352.5,23,175
2025-01-07T07:41:22.7326657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,172.3,0.802,346.7,352.5,23,180
2025-01-07T07:41:22.8107519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,172.11,0.802,346.7,352.3,23,180
2025-01-07T07:41:22.8574782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,173.08,0.802,346.7,352.3,23,181
2025-01-07T07:41:22.9201459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.28,0.802,346.7,352.3,23,175
2025-01-07T07:41:22.9826077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.28,0.802,346.7,352.3,23,175
2025-01-07T07:41:23.0607734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.31,0.802,346.7,352.3,24,174
2025-01-07T07:41:23.1231019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.31,0.802,346.7,352.3,24,174
2025-01-07T07:41:23.1856635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.35,0.802,346.7,352.3,24,173
2025-01-07T07:41:23.2482233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.31,0.802,346.7,352.3,24,174
2025-01-07T07:41:23.3106058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.31,0.802,346.7,352.3,24,174
2025-01-07T07:41:23.3887987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,167.28,0.802,346.7,352.3,24,175
2025-01-07T07:41:23.4512582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,167.28,0.802,346.7,352.3,24,175
2025-01-07T07:41:23.5137524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.38,0.699,350.1,352.3,24,175
2025-01-07T07:41:23.5762273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.38,0.699,350.1,352.3,24,175
2025-01-07T07:41:23.6387057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.38,0.699,350.1,352.3,24,175
2025-01-07T07:41:23.7168257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.38,0.699,350.1,352.3,24,175
2025-01-07T07:41:23.7793611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.38,0.699,350.1,352.3,24,175
2025-01-07T07:41:23.8418640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.99,0.699,350.1,351.9,24,175
2025-01-07T07:41:23.9042297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.99,0.699,350.1,351.9,24,175
2025-01-07T07:41:23.9666896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.99,0.699,350.1,351.9,24,175
2025-01-07T07:41:24.0449188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.99,0.699,350.1,351.9,23,175
2025-01-07T07:41:24.1074146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.99,0.699,350.1,351.9,23,175
2025-01-07T07:41:24.1698715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.99,0.699,350.1,351.9,23,175
2025-01-07T07:41:24.2323372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.11,0.733,353.6,351.9,23,175
2025-01-07T07:41:24.2947890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.11,0.733,353.6,351.9,23,175
2025-01-07T07:41:24.3728203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.11,0.733,353.6,351.9,23,175
2025-01-07T07:41:24.4353766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.11,0.733,353.6,351.9,23,175
2025-01-07T07:41:24.4902592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.11,0.733,353.6,351.9,23,175
2025-01-07T07:41:24.5603871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.11,0.733,353.6,351.9,23,175
2025-01-07T07:41:24.6229917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.11,0.733,353.6,351.9,23,175
2025-01-07T07:41:24.7009053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,172.92,0.733,353.6,351.9,23,181
2025-01-07T07:41:24.7635699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,172.92,0.733,353.6,351.9,23,181
2025-01-07T07:41:24.8281225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,172.82,0.733,353.6,351.8,23,181
2025-01-07T07:41:24.8905260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,171.86,0.733,353.6,351.8,23,180
2025-01-07T07:41:24.9530941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,171.86,0.733,353.6,351.8,23,180
2025-01-07T07:41:25.0155079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,171.86,0.733,353.6,351.8,23,180
2025-01-07T07:41:25.0936558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,172.82,0.733,353.6,351.8,23,181
2025-01-07T07:41:25.1562326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,172.82,0.733,353.6,351.8,23,181
2025-01-07T07:41:25.2186378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,174.76,0.733,353.6,351.8,23,183
2025-01-07T07:41:25.2811824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,174.76,0.733,353.6,351.8,23,183
2025-01-07T07:41:25.3436505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,174.76,0.733,353.6,351.8,23,183
2025-01-07T07:41:25.4217224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,174.76,0.733,353.6,351.8,23,183
2025-01-07T07:41:25.4842520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.98,0.865,357.8,351.8,23,181
2025-01-07T07:41:25.5467555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.02,0.865,357.8,351.8,23,180
2025-01-07T07:41:25.6091459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.02,0.865,357.8,351.8,23,180
2025-01-07T07:41:25.6715940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.02,0.865,357.8,351.8,23,180
2025-01-07T07:41:25.7341414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.02,0.865,357.8,351.8,23,180
2025-01-07T07:41:25.8123175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.21,0.865,357.8,352,23,180
2025-01-07T07:41:25.8748507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.17,0.865,357.8,352,23,181
2025-01-07T07:41:25.9372872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.17,0.865,357.8,352,23,181
2025-01-07T07:41:25.9996696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.21,0.865,357.8,352,23,180
2025-01-07T07:41:26.0622250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.17,0.865,357.8,352,23,181
2025-01-07T07:41:26.1403504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.39,0.865,357.8,352,23,175
2025-01-07T07:41:26.2027589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.39,0.865,357.8,352,23,175
2025-01-07T07:41:26.2652522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.39,0.865,357.8,352,23,175
2025-01-07T07:41:26.3277538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.39,0.865,357.8,352,23,175
2025-01-07T07:41:26.3902482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.21,0.865,357.8,352,23,180
2025-01-07T07:41:26.4683364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.17,0.865,357.8,352,23,181
2025-01-07T07:41:26.5308574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.17,0.865,357.8,352,23,181
2025-01-07T07:41:26.5933806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,172.29,1.041,358.7,352,23,180
2025-01-07T07:41:26.6557792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,174.2,1.041,358.7,352,23,182
2025-01-07T07:41:26.7183861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.5,1.041,358.7,352,23,175
2025-01-07T07:41:26.7836311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.5,1.041,358.7,352,23,175
2025-01-07T07:41:26.8616326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.5,1.041,358.7,352,23,175
2025-01-07T07:41:26.9241608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.5,1.041,358.7,352,23,175
2025-01-07T07:41:26.9866391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.5,1.041,358.7,352,23,175
2025-01-07T07:41:27.0574699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,167.55,1.041,358.7,352,21,175
2025-01-07T07:41:27.1115718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,173.27,1.041,358.7,352,21,181
2025-01-07T07:41:27.1897686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,172.32,1.041,358.7,352,21,180
2025-01-07T07:41:27.2554576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,172.32,1.041,358.7,352,21,180
2025-01-07T07:41:27.3179864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,173.27,1.041,358.7,352,21,181
2025-01-07T07:41:27.3804295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,173.27,1.041,358.7,352,21,181
2025-01-07T07:41:27.4428605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,172.32,1.041,358.7,352,21,180
2025-01-07T07:41:27.5053169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,173.25,1.132,357.8,352,21,181
2025-01-07T07:41:27.5834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,172.3,1.132,357.8,352,21,180
2025-01-07T07:41:27.6459861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,173.25,1.132,357.8,352,21,181
2025-01-07T07:41:27.7085236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,173.25,1.132,357.8,352,21,181
2025-01-07T07:41:27.7710629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,174.19,1.132,357.8,352,21,182
2025-01-07T07:41:27.8334295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,175.05,1.132,357.8,351.9,21,183
2025-01-07T07:41:27.9115510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,176,1.132,357.8,351.9,21,184
2025-01-07T07:41:27.9740292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,176.95,1.132,357.8,351.9,21,185
2025-01-07T07:41:28.0364974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,177.9,1.132,357.8,351.9,22,186
2025-01-07T07:41:28.0989127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,177.9,1.132,357.8,351.9,22,186
2025-01-07T07:41:28.1615751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,175.06,1.043,358.4,351.9,22,183
2025-01-07T07:41:28.2237867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,173.15,1.043,358.4,351.9,22,181
2025-01-07T07:41:28.3021361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,173.15,1.043,358.4,351.9,22,181
2025-01-07T07:41:28.3670496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,173.15,1.043,358.4,351.9,22,181
2025-01-07T07:41:28.4295672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.19,1.043,358.4,351.9,22,180
2025-01-07T07:41:28.4919972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,173.15,1.043,358.4,351.9,22,181
2025-01-07T07:41:28.5545703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,173.15,1.043,358.4,351.9,22,181
2025-01-07T07:41:28.6326035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,173.15,1.043,358.4,351.9,22,181
2025-01-07T07:41:28.6950168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.19,1.043,358.4,351.9,22,180
2025-01-07T07:41:28.7576111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,173.15,1.043,358.4,351.9,22,181
2025-01-07T07:41:28.8200423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.77,1.043,358.4,351.5,22,181
2025-01-07T07:41:28.8825405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.81,1.043,358.4,351.5,22,180
2025-01-07T07:41:28.9450204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.04,1.043,358.4,351.5,22,175
2025-01-07T07:41:29.0232438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.04,1.043,358.4,351.5,22,175
2025-01-07T07:41:29.0861847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.01,1.043,358.4,351.5,23,175
2025-01-07T07:41:29.1481253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.01,1.043,358.4,351.5,23,175
2025-01-07T07:41:29.2106620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,172.76,1.043,358.4,351.5,23,181
2025-01-07T07:41:29.2730694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,171.8,1.043,358.4,351.5,23,180
2025-01-07T07:41:29.3511836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,171.8,1.043,358.4,351.5,23,180
2025-01-07T07:41:29.4137219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.01,1.043,358.4,351.5,23,175
2025-01-07T07:41:29.4762520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.01,1.043,358.4,351.5,23,175
2025-01-07T07:41:29.5387543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,171.77,0.902,358.8,351.5,23,180
2025-01-07T07:41:29.6010415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,172.74,0.902,358.8,351.5,23,181
2025-01-07T07:41:29.6792428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,171.77,0.902,358.8,351.5,23,180
2025-01-07T07:41:29.7417176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,171.77,0.902,358.8,351.5,23,180
2025-01-07T07:41:29.8043582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,171.58,0.902,358.8,351.3,23,180
2025-01-07T07:41:29.8668332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.77,0.902,358.8,351.3,23,175
2025-01-07T07:41:29.9291715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.77,0.902,358.8,351.3,23,175
2025-01-07T07:41:30.0073900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.77,0.902,358.8,351.3,23,175
2025-01-07T07:41:30.0698904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.73,0.902,358.8,351.3,25,175
2025-01-07T07:41:30.1322298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.73,0.902,358.8,351.3,25,175
2025-01-07T07:41:30.1947849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.73,0.902,358.8,351.3,25,175
2025-01-07T07:41:30.2572209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.73,0.902,358.8,351.3,25,175
2025-01-07T07:41:30.3354957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.73,0.902,358.8,351.3,25,175
2025-01-07T07:41:30.3979303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.73,0.902,358.8,351.3,25,175
2025-01-07T07:41:30.4603936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.73,0.902,358.8,351.3,25,175
2025-01-07T07:41:30.5228852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.68,0.91,357.2,351.3,25,175
2025-01-07T07:41:30.5853786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.68,0.91,357.2,351.3,25,175
2025-01-07T07:41:30.6633938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.47,0.91,357.2,351.3,25,181
2025-01-07T07:41:30.7259027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.51,0.91,357.2,351.3,25,180
2025-01-07T07:41:30.8040167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.6,0.91,357.2,351.4,25,180
2025-01-07T07:41:30.8508962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.78,0.91,357.2,351.4,25,175
2025-01-07T07:41:30.9134335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.78,0.91,357.2,351.4,25,175
2025-01-07T07:41:30.9759272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.78,0.91,357.2,351.4,25,175
2025-01-07T07:41:31.0539386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.78,0.91,357.2,351.4,25,175
2025-01-07T07:41:31.1164034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.78,0.91,357.2,351.4,25,175
2025-01-07T07:41:31.1790246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.78,0.91,357.2,351.4,25,175
2025-01-07T07:41:31.2414316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.78,0.91,357.2,351.4,25,175
2025-01-07T07:41:31.3040456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.78,0.91,357.2,351.4,25,175
2025-01-07T07:41:31.3821069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.78,0.91,357.2,351.4,25,175
2025-01-07T07:41:31.4445729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.78,0.91,357.2,351.4,25,175
2025-01-07T07:41:31.5070983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,165.79,1.078,354.9,351.4,25,174
2025-01-07T07:41:31.5758082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,165.79,1.078,354.9,351.4,25,174
2025-01-07T07:41:31.6383009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,165.79,1.078,354.9,351.4,25,174
2025-01-07T07:41:31.7007918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,165.79,1.078,354.9,351.4,25,174
2025-01-07T07:41:31.7633116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,165.79,1.078,354.9,351.4,25,174
2025-01-07T07:41:31.8413936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,164.83,1.078,354.9,351.4,25,173
2025-01-07T07:41:31.9037446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.87,1.078,354.9,351.4,25,172
2025-01-07T07:41:31.9663601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.87,1.078,354.9,351.4,25,172
2025-01-07T07:41:32.0288958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.89,1.078,354.9,351.4,24,172
2025-01-07T07:41:32.0912043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.89,1.078,354.9,351.4,24,172
2025-01-07T07:41:32.1694503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.89,1.078,354.9,351.4,24,172
2025-01-07T07:41:32.2205937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.86,1.253,352.8,351.4,24,172
2025-01-07T07:41:32.2985609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.77,1.253,352.8,351.4,24,174
2025-01-07T07:41:32.3612546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.72,1.253,352.8,351.4,24,175
2025-01-07T07:41:32.4235719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.72,1.253,352.8,351.4,24,175
2025-01-07T07:41:32.4862291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.72,1.253,352.8,351.4,24,175
2025-01-07T07:41:32.5486948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.72,1.253,352.8,351.4,24,175
2025-01-07T07:41:32.6267481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.72,1.253,352.8,351.4,24,175
2025-01-07T07:41:32.6892592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.72,1.253,352.8,351.4,24,175
2025-01-07T07:41:32.7517598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.72,1.253,352.8,351.4,24,175
2025-01-07T07:41:32.8142640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.53,1.253,352.8,351.2,24,175
2025-01-07T07:41:32.8765140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.53,1.253,352.8,351.2,24,175
2025-01-07T07:41:32.9548563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.53,1.253,352.8,351.2,24,175
2025-01-07T07:41:33.0173833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.53,1.253,352.8,351.2,24,175
2025-01-07T07:41:33.0797094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.55,1.253,352.8,351.2,22,175
2025-01-07T07:41:33.1422317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.55,1.253,352.8,351.2,22,175
2025-01-07T07:41:33.2047685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.55,1.253,352.8,351.2,22,175
2025-01-07T07:41:33.2829164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.55,1.253,352.8,351.2,22,175
2025-01-07T07:41:33.3452174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.55,1.253,352.8,351.2,22,175
2025-01-07T07:41:33.4077312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.55,1.253,352.8,351.2,22,175
2025-01-07T07:41:33.4701715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:33.5328753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:33.6109802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:33.6733768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:33.7359555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:33.8140360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:33.8607859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:33.9390111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:34.0014949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:34.0638902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:34.1264604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:34.1889617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:34.2670429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:34.3294345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:34.3919761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:34.4545960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.44,1.316,350.5,351.2,22,175
2025-01-07T07:41:34.5169627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.21,1.286,346.3,351.2,22,175
2025-01-07T07:41:34.5794603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.21,1.286,346.3,351.2,22,175
2025-01-07T07:41:34.6575566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.21,1.286,346.3,351.2,22,175
2025-01-07T07:41:34.7200819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.21,1.286,346.3,351.2,22,175
2025-01-07T07:41:34.7825728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.21,1.286,346.3,351.2,22,175
2025-01-07T07:41:34.8450033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.97,1.286,346.3,351.3,22,181
2025-01-07T07:41:34.9075557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.97,1.286,346.3,351.3,22,181
2025-01-07T07:41:34.9856057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.02,1.286,346.3,351.3,22,180
2025-01-07T07:41:35.0481964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.97,1.286,346.3,351.3,22,181
2025-01-07T07:41:35.1104962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.02,1.286,346.3,351.3,22,180
2025-01-07T07:41:35.1730780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.97,1.286,346.3,351.3,22,181
2025-01-07T07:41:35.2356615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.97,1.286,346.3,351.3,22,181
2025-01-07T07:41:35.3137127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.97,1.286,346.3,351.3,22,181
2025-01-07T07:41:35.3761681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.02,1.286,346.3,351.3,22,180
2025-01-07T07:41:35.4385583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.3,1.286,346.3,351.3,22,175
2025-01-07T07:41:35.5010681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.01,1.265,340.9,351.3,22,175
2025-01-07T07:41:35.5636523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.01,1.265,340.9,351.3,22,175
2025-01-07T07:41:35.6417808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.01,1.265,340.9,351.3,22,175
2025-01-07T07:41:35.7042415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.74,1.265,340.9,351.3,22,180
2025-01-07T07:41:35.7667670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.68,1.265,340.9,351.3,22,181
2025-01-07T07:41:35.8292364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.87,1.265,340.9,351.5,22,181
2025-01-07T07:41:35.8917188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.87,1.265,340.9,351.5,22,181
2025-01-07T07:41:35.9697952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.87,1.265,340.9,351.5,22,181
2025-01-07T07:41:36.0323062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.87,1.265,340.9,351.5,22,181
2025-01-07T07:41:36.0947970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.87,1.265,340.9,351.5,22,181
2025-01-07T07:41:36.1572486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.87,1.265,340.9,351.5,22,181
2025-01-07T07:41:36.2197546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.87,1.265,340.9,351.5,22,181
2025-01-07T07:41:36.2979311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.87,1.265,340.9,351.5,22,181
2025-01-07T07:41:36.3604052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.87,1.265,340.9,351.5,22,181
2025-01-07T07:41:36.4228935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.82,1.265,340.9,351.5,22,182
2025-01-07T07:41:36.4854024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,173.65,1.277,338.8,351.5,22,183
2025-01-07T07:41:36.5478659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.7,1.277,338.8,351.5,22,182
2025-01-07T07:41:36.6260174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.7,1.277,338.8,351.5,22,182
2025-01-07T07:41:36.6884226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.75,1.277,338.8,351.5,22,181
2025-01-07T07:41:36.7509410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.75,1.277,338.8,351.5,22,181
2025-01-07T07:41:36.8134449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.75,1.277,338.8,351.5,22,181
2025-01-07T07:41:36.8759315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.75,1.277,338.8,351.5,22,181
2025-01-07T07:41:36.9383905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.7,1.277,338.8,351.5,22,182
2025-01-07T07:41:37.0165237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,173.65,1.277,338.8,351.5,22,183
2025-01-07T07:41:37.0789851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,173.65,1.277,338.8,351.5,22,183
2025-01-07T07:41:37.1414748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,174.59,1.277,338.8,351.5,22,184
2025-01-07T07:41:37.2039256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,174.59,1.277,338.8,351.5,22,184
2025-01-07T07:41:37.2663408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,174.59,1.277,338.8,351.5,22,184
2025-01-07T07:41:37.3445753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,174.59,1.277,338.8,351.5,22,184
2025-01-07T07:41:37.4070016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,174.59,1.277,338.8,351.5,22,184
2025-01-07T07:41:37.4695289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,174.77,1.267,342,351.5,22,184
2025-01-07T07:41:37.5320773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,174.77,1.267,342,351.5,22,184
2025-01-07T07:41:37.5945137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,173.82,1.267,342,351.5,22,183
2025-01-07T07:41:37.6725773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.88,1.267,342,351.5,22,182
2025-01-07T07:41:37.7351296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,171.93,1.267,342,351.5,22,181
2025-01-07T07:41:37.8132674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,172.03,1.267,342,351.6,22,181
2025-01-07T07:41:37.8601184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,172.03,1.267,342,351.6,22,181
2025-01-07T07:41:37.9247693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,171.08,1.267,342,351.6,22,180
2025-01-07T07:41:37.9872600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,172.03,1.267,342,351.6,22,181
2025-01-07T07:41:38.0652772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,171.08,1.267,342,351.6,22,180
2025-01-07T07:41:38.1278409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,171.08,1.267,342,351.6,22,180
2025-01-07T07:41:38.1903002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,171.08,1.267,342,351.6,22,180
2025-01-07T07:41:38.2527897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.35,1.267,342,351.6,22,175
2025-01-07T07:41:38.3152184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.35,1.267,342,351.6,22,175
2025-01-07T07:41:38.3933357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.35,1.267,342,351.6,22,175
2025-01-07T07:41:38.4558171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.35,1.267,342,351.6,22,175
2025-01-07T07:41:38.5183720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.35,1.267,342,351.6,22,175
2025-01-07T07:41:38.5807021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.69,1.228,348.3,351.6,22,175
2025-01-07T07:41:38.6433282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.69,1.228,348.3,351.6,22,175
2025-01-07T07:41:38.7214750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.69,1.228,348.3,351.6,22,175
2025-01-07T07:41:38.7995713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.69,1.228,348.3,351.6,22,175
2025-01-07T07:41:38.8482520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.69,1.228,348.3,351.6,22,175
2025-01-07T07:41:38.9088776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.74,1.228,348.3,351.6,22,174
2025-01-07T07:41:38.9713938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.74,1.228,348.3,351.6,22,174
2025-01-07T07:41:39.0494834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.69,1.228,348.3,351.6,23,175
2025-01-07T07:41:39.1119596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.69,1.228,348.3,351.6,23,175
2025-01-07T07:41:39.1745197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.69,1.228,348.3,351.6,23,175
2025-01-07T07:41:39.2369628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.69,1.228,348.3,351.6,23,175
2025-01-07T07:41:39.2994079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.69,1.228,348.3,351.6,23,175
2025-01-07T07:41:39.3775482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.69,1.228,348.3,351.6,23,175
2025-01-07T07:41:39.4399494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.69,1.228,348.3,351.6,23,175
2025-01-07T07:41:39.5026050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.96,1.24,353.6,351.6,23,175
2025-01-07T07:41:39.5649255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.96,1.24,353.6,351.6,23,175
2025-01-07T07:41:39.6275210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.96,1.24,353.6,351.6,23,175
2025-01-07T07:41:39.7056247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.96,1.24,353.6,351.6,23,175
2025-01-07T07:41:39.7681275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.96,1.24,353.6,351.6,23,175
2025-01-07T07:41:39.8306758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.91,1.24,353.6,351.5,23,174
2025-01-07T07:41:39.8929442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.01,1.24,353.6,351.5,23,172
2025-01-07T07:41:39.9555583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.01,1.24,353.6,351.5,23,172
2025-01-07T07:41:40.0179959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.01,1.24,353.6,351.5,23,172
2025-01-07T07:41:40.0961000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.01,1.24,353.6,351.5,23,172
2025-01-07T07:41:40.1586596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.01,1.24,353.6,351.5,23,172
2025-01-07T07:41:40.2211906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.01,1.24,353.6,351.5,23,172
2025-01-07T07:41:40.2835280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.01,1.24,353.6,351.5,23,172
2025-01-07T07:41:40.3460617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.01,1.24,353.6,351.5,23,172
2025-01-07T07:41:40.4241939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.96,1.24,353.6,351.5,23,173
2025-01-07T07:41:40.4867412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.03,1.339,356.1,351.5,23,175
2025-01-07T07:41:40.5492456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.03,1.339,356.1,351.5,23,175
2025-01-07T07:41:40.6117000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.03,1.339,356.1,351.5,23,175
2025-01-07T07:41:40.6741643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.03,1.339,356.1,351.5,23,175
2025-01-07T07:41:40.7523148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.03,1.339,356.1,351.5,23,175
2025-01-07T07:41:40.8147614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.74,1.339,356.1,351.2,23,175
2025-01-07T07:41:40.8772913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.74,1.339,356.1,351.2,23,175
2025-01-07T07:41:40.9396802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.74,1.339,356.1,351.2,23,175
2025-01-07T07:41:41.0021633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.74,1.339,356.1,351.2,23,175
2025-01-07T07:41:41.0803503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.79,1.339,356.1,351.2,21,175
2025-01-07T07:41:41.1428374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.79,1.339,356.1,351.2,21,175
2025-01-07T07:41:41.2052742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.79,1.339,356.1,351.2,21,175
2025-01-07T07:41:41.2678955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.79,1.339,356.1,351.2,21,175
2025-01-07T07:41:41.3302463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.79,1.339,356.1,351.2,21,175
2025-01-07T07:41:41.4084241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.79,1.339,356.1,351.2,21,175
2025-01-07T07:41:41.4708396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.83,1.441,356,351.2,21,175
2025-01-07T07:41:41.5334260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.83,1.441,356,351.2,21,175
2025-01-07T07:41:41.5958855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.83,1.441,356,351.2,21,175
2025-01-07T07:41:41.6583426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.83,1.441,356,351.2,21,175
2025-01-07T07:41:41.7365904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.83,1.441,356,351.2,21,175
2025-01-07T07:41:41.7989411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.55,1.441,356,350.9,21,175
2025-01-07T07:41:41.8612771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.55,1.441,356,350.9,21,175
2025-01-07T07:41:41.9239800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.55,1.441,356,350.9,21,175
2025-01-07T07:41:41.9864099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.55,1.441,356,350.9,21,175
2025-01-07T07:41:42.0645101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.55,1.441,356,350.9,21,175
2025-01-07T07:41:42.1269929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.55,1.441,356,350.9,21,175
2025-01-07T07:41:42.1894554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.55,1.441,356,350.9,21,175
2025-01-07T07:41:42.2518844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.55,1.441,356,350.9,21,175
2025-01-07T07:41:42.3145615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.16,1.441,356,350.9,21,181
2025-01-07T07:41:42.3767786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.16,1.441,356,350.9,21,181
2025-01-07T07:41:42.4551589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.16,1.441,356,350.9,21,181
2025-01-07T07:41:42.5175609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.1,1.428,354,350.9,21,180
2025-01-07T07:41:42.5800163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,172.03,1.428,354,350.9,21,181
2025-01-07T07:41:42.6425697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.1,1.428,354,350.9,21,180
2025-01-07T07:41:42.7049929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,172.03,1.428,354,350.9,21,181
2025-01-07T07:41:42.7831140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,172.03,1.428,354,350.9,21,181
2025-01-07T07:41:42.8455472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.85,1.428,354,350.7,21,181
2025-01-07T07:41:42.9081031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.85,1.428,354,350.7,21,181
2025-01-07T07:41:42.9704921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.85,1.428,354,350.7,21,181
2025-01-07T07:41:43.0331365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.2,1.428,354,350.7,22,175
2025-01-07T07:41:43.1112341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.2,1.428,354,350.7,22,175
2025-01-07T07:41:43.1736762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.2,1.428,354,350.7,22,175
2025-01-07T07:41:43.2361651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.2,1.428,354,350.7,22,175
2025-01-07T07:41:43.2986628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.2,1.428,354,350.7,22,175
2025-01-07T07:41:43.3611209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.2,1.428,354,350.7,22,175
2025-01-07T07:41:43.4391934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.2,1.428,354,350.7,22,175
2025-01-07T07:41:43.5017392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.07,1.322,352.3,350.7,22,175
2025-01-07T07:41:43.5642607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.07,1.322,352.3,350.7,22,175
2025-01-07T07:41:43.6267103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.07,1.322,352.3,350.7,22,175
2025-01-07T07:41:43.6891491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.07,1.322,352.3,350.7,22,175
2025-01-07T07:41:43.7672968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.07,1.322,352.3,350.7,22,175
2025-01-07T07:41:43.8297509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.07,1.322,352.3,350.7,22,175
2025-01-07T07:41:43.8922937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.07,1.322,352.3,350.7,22,175
2025-01-07T07:41:43.9547550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.07,1.322,352.3,350.7,22,175
2025-01-07T07:41:44.0172430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.06,1.322,352.3,350.7,23,175
2025-01-07T07:41:44.0954100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.11,1.322,352.3,350.7,23,174
2025-01-07T07:41:44.1578581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.11,1.322,352.3,350.7,23,174
2025-01-07T07:41:44.2202553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.11,1.322,352.3,350.7,23,174
2025-01-07T07:41:44.2830733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.11,1.322,352.3,350.7,23,174
2025-01-07T07:41:44.3452475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.11,1.322,352.3,350.7,23,174
2025-01-07T07:41:44.4078668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.11,1.322,352.3,350.7,23,174
2025-01-07T07:41:44.4860308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.11,1.322,352.3,350.7,23,174
2025-01-07T07:41:44.5484087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.02,1.248,352,350.7,23,175
2025-01-07T07:41:44.6108074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.02,1.248,352,350.7,23,175
2025-01-07T07:41:44.6733831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.02,1.248,352,350.7,23,175
2025-01-07T07:41:44.7358908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.02,1.248,352,350.7,23,175
2025-01-07T07:41:44.8140295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.93,1.248,352,350.6,23,175
2025-01-07T07:41:44.8764824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.67,1.248,352,350.6,23,180
2025-01-07T07:41:44.9389942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,171.62,1.248,352,350.6,23,181
2025-01-07T07:41:45.0015119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,171.62,1.248,352,350.6,23,181
2025-01-07T07:41:45.0639415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.68,1.248,352,350.6,22,180
2025-01-07T07:41:45.1420074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,171.62,1.248,352,350.6,22,181
2025-01-07T07:41:45.2045430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,171.62,1.248,352,350.6,22,181
2025-01-07T07:41:45.2670067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.68,1.248,352,350.6,22,180
2025-01-07T07:41:45.3295205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.68,1.248,352,350.6,22,180
2025-01-07T07:41:45.3920108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.94,1.248,352,350.6,22,175
2025-01-07T07:41:45.4700854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.94,1.248,352,350.6,22,175
2025-01-07T07:41:45.5325797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.96,1.338,351.9,350.6,22,175
2025-01-07T07:41:45.5948969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.96,1.338,351.9,350.6,22,175
2025-01-07T07:41:45.6573558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,171.62,1.338,351.9,350.6,22,181
2025-01-07T07:41:45.7199138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,170.67,1.338,351.9,350.6,22,180
2025-01-07T07:41:45.7981512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.5,1.338,351.9,350.6,22,183
2025-01-07T07:41:45.8606719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.5,1.338,351.9,350.6,22,183
2025-01-07T07:41:45.9231494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.5,1.338,351.9,350.6,22,183
2025-01-07T07:41:45.9856203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.5,1.338,351.9,350.6,22,183
2025-01-07T07:41:46.0481159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,173.5,1.338,351.9,350.6,21,183
2025-01-07T07:41:46.1262216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,172.56,1.338,351.9,350.6,21,182
2025-01-07T07:41:46.1887033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,171.62,1.338,351.9,350.6,21,181
2025-01-07T07:41:46.2511646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,171.62,1.338,351.9,350.6,21,181
2025-01-07T07:41:46.3135012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.98,1.338,351.9,350.6,21,175
2025-01-07T07:41:46.3761782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.04,1.338,351.9,350.6,21,174
2025-01-07T07:41:46.4547207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,163.16,1.338,351.9,350.6,21,172
2025-01-07T07:41:46.5167998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,163.16,1.338,351.9,350.6,21,172
2025-01-07T07:41:46.5792739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,165.06,1.488,351.6,350.6,21,174
2025-01-07T07:41:46.6417834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,165.06,1.488,351.6,350.6,21,174
2025-01-07T07:41:46.7040865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166,1.488,351.6,350.6,21,175
2025-01-07T07:41:46.7667263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166,1.488,351.6,350.6,21,175
2025-01-07T07:41:46.8448269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.09,1.488,351.6,350.7,21,175
2025-01-07T07:41:46.9073888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.09,1.488,351.6,350.7,21,175
2025-01-07T07:41:46.9697998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.09,1.488,351.6,350.7,21,175
2025-01-07T07:41:47.0322117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.09,1.488,351.6,350.7,21,175
2025-01-07T07:41:47.0946719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.09,1.488,351.6,350.7,21,175
2025-01-07T07:41:47.1728886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.09,1.488,351.6,350.7,21,175
2025-01-07T07:41:47.2352539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.09,1.488,351.6,350.7,21,175
2025-01-07T07:41:47.2979076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.09,1.488,351.6,350.7,21,175
2025-01-07T07:41:47.3603124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.29,1.488,351.6,350.7,21,172
2025-01-07T07:41:47.4228346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.35,1.488,351.6,350.7,21,171
2025-01-07T07:41:47.5009413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.5,1.552,351.4,350.7,21,169
2025-01-07T07:41:47.5634325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.5,1.552,351.4,350.7,21,169
2025-01-07T07:41:47.6259207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.36,1.552,351.4,350.7,21,171
2025-01-07T07:41:47.6884649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.3,1.552,351.4,350.7,21,172
2025-01-07T07:41:47.7508767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.3,1.552,351.4,350.7,21,172
2025-01-07T07:41:47.8290419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.3,1.552,351.4,350.7,21,172
2025-01-07T07:41:47.8914887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.3,1.552,351.4,350.7,21,172
2025-01-07T07:41:47.9540245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.36,1.552,351.4,350.7,21,171
2025-01-07T07:41:48.0164482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.36,1.552,351.4,350.7,21,171
2025-01-07T07:41:48.0787888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.36,1.552,351.4,350.7,21,171
2025-01-07T07:41:48.1570064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.3,1.552,351.4,350.7,21,172
2025-01-07T07:41:48.2195413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.23,1.552,351.4,350.7,21,173
2025-01-07T07:41:48.2820199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.16,1.552,351.4,350.7,21,174
2025-01-07T07:41:48.3443520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.16,1.552,351.4,350.7,21,174
2025-01-07T07:41:48.4070199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.09,1.552,351.4,350.7,21,175
2025-01-07T07:41:48.4851189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.09,1.552,351.4,350.7,21,175
2025-01-07T07:41:48.5475542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.16,1.509,352.6,350.7,21,175
2025-01-07T07:41:48.6101748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.16,1.509,352.6,350.7,21,175
2025-01-07T07:41:48.6725030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.23,1.509,352.6,350.7,21,174
2025-01-07T07:41:48.7349775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.23,1.509,352.6,350.7,21,174
2025-01-07T07:41:48.7976208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.48,1.509,352.6,350.9,21,173
2025-01-07T07:41:48.8756533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.55,1.509,352.6,350.9,21,172
2025-01-07T07:41:48.9381729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.55,1.509,352.6,350.9,21,172
2025-01-07T07:41:49.0006540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,1.509,352.6,350.9,21,174
2025-01-07T07:41:49.0631460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.37,1.509,352.6,350.9,23,174
2025-01-07T07:41:49.1256257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.43,1.509,352.6,350.9,23,173
2025-01-07T07:41:49.2037480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.43,1.509,352.6,350.9,23,173
2025-01-07T07:41:49.2662469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.43,1.509,352.6,350.9,23,173
2025-01-07T07:41:49.3285714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.37,1.509,352.6,350.9,23,174
2025-01-07T07:41:49.3910922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.43,1.509,352.6,350.9,23,173
2025-01-07T07:41:49.4536520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.43,1.509,352.6,350.9,23,173
2025-01-07T07:41:49.5318329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.47,1.447,354.5,350.9,23,174
2025-01-07T07:41:49.5942706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.47,1.447,354.5,350.9,23,174
2025-01-07T07:41:49.6567989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.41,1.447,354.5,350.9,23,175
2025-01-07T07:41:49.7192011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.41,1.447,354.5,350.9,23,175
2025-01-07T07:41:49.7817922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.41,1.447,354.5,350.9,23,175
2025-01-07T07:41:49.8598347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.31,1.447,354.5,350.8,23,175
2025-01-07T07:41:49.9223420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.31,1.447,354.5,350.8,23,175
2025-01-07T07:41:49.9848755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.37,1.447,354.5,350.8,23,174
2025-01-07T07:41:50.0473192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.37,1.447,354.5,350.8,23,174
2025-01-07T07:41:50.1096811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.37,1.447,354.5,350.8,23,174
2025-01-07T07:41:50.1878267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.31,1.447,354.5,350.8,23,175
2025-01-07T07:41:50.2503598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.31,1.447,354.5,350.8,23,175
2025-01-07T07:41:50.3128111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.31,1.447,354.5,350.8,23,175
2025-01-07T07:41:50.3753089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.31,1.447,354.5,350.8,23,175
2025-01-07T07:41:50.4378224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.31,1.447,354.5,350.8,23,175
2025-01-07T07:41:50.5159874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.31,1.447,354.5,350.8,23,175
2025-01-07T07:41:50.5811638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.39,1.458,354.7,350.8,23,174
2025-01-07T07:41:50.6437574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.39,1.458,354.7,350.8,23,174
2025-01-07T07:41:50.7062598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.39,1.458,354.7,350.8,23,174
2025-01-07T07:41:50.7687180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.39,1.458,354.7,350.8,23,174
2025-01-07T07:41:50.8311104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.92,1.458,354.7,350.3,23,174
2025-01-07T07:41:50.9092518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.92,1.458,354.7,350.3,23,174
2025-01-07T07:41:50.9718086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.92,1.458,354.7,350.3,23,174
2025-01-07T07:41:51.0342949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.84,1.458,354.7,350.3,24,175
2025-01-07T07:41:51.0967913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.95,1.458,354.7,350.3,24,173
2025-01-07T07:41:51.1592048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.01,1.458,354.7,350.3,24,172
2025-01-07T07:41:51.2216309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.01,1.458,354.7,350.3,24,172
2025-01-07T07:41:51.2998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.01,1.458,354.7,350.3,24,172
2025-01-07T07:41:51.3623013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.95,1.458,354.7,350.3,24,173
2025-01-07T07:41:51.4248243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.89,1.458,354.7,350.3,24,174
2025-01-07T07:41:51.4873157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,1.574,352.5,350.3,24,173
2025-01-07T07:41:51.5498312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,1.574,352.5,350.3,24,173
2025-01-07T07:41:51.6279232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,1.574,352.5,350.3,24,173
2025-01-07T07:41:51.6904294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,1.574,352.5,350.3,24,173
2025-01-07T07:41:51.7528678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.93,1.574,352.5,350.3,24,172
2025-01-07T07:41:51.8153811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.74,1.574,352.5,350.1,24,172
2025-01-07T07:41:51.8778797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.74,1.574,352.5,350.1,24,172
2025-01-07T07:41:51.9558585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.74,1.574,352.5,350.1,24,172
2025-01-07T07:41:52.0184885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.74,1.574,352.5,350.1,24,172
2025-01-07T07:41:52.0808079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.74,1.574,352.5,350.1,24,172
2025-01-07T07:41:52.1434332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.74,1.574,352.5,350.1,24,172
2025-01-07T07:41:52.2059713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.74,1.574,352.5,350.1,24,172
2025-01-07T07:41:52.2840283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.74,1.574,352.5,350.1,24,172
2025-01-07T07:41:52.3465303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.8,1.574,352.5,350.1,24,171
2025-01-07T07:41:52.4090078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.8,1.574,352.5,350.1,24,171
2025-01-07T07:41:52.4715863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.8,1.574,352.5,350.1,24,171
2025-01-07T07:41:52.5340748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.66,1.708,349.6,350.1,24,171
2025-01-07T07:41:52.6121342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.66,1.708,349.6,350.1,24,171
2025-01-07T07:41:52.6745395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.66,1.708,349.6,350.1,24,171
2025-01-07T07:41:52.7370553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.66,1.708,349.6,350.1,24,171
2025-01-07T07:41:52.7996543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.94,1.708,349.6,350.4,24,171
2025-01-07T07:41:52.8620425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.94,1.708,349.6,350.4,24,171
2025-01-07T07:41:52.9402101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.94,1.708,349.6,350.4,24,171
2025-01-07T07:41:53.0027202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.88,1.708,349.6,350.4,24,172
2025-01-07T07:41:53.0649650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.83,1.708,349.6,350.4,23,173
2025-01-07T07:41:53.1275626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.76,1.708,349.6,350.4,23,174
2025-01-07T07:41:53.1900283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.76,1.708,349.6,350.4,23,174
2025-01-07T07:41:53.2682724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.9,1.708,349.6,350.4,23,172
2025-01-07T07:41:53.3306140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.97,1.708,349.6,350.4,23,171
2025-01-07T07:41:53.3931507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.97,1.708,349.6,350.4,23,171
2025-01-07T07:41:53.4555900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.97,1.708,349.6,350.4,23,171
2025-01-07T07:41:53.5182314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.85,1.786,347.6,350.4,23,171
2025-01-07T07:41:53.5806080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.77,1.786,347.6,350.4,23,172
2025-01-07T07:41:53.6587037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,164.63,1.786,347.6,350.4,23,174
2025-01-07T07:41:53.7212793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.56,1.786,347.6,350.4,23,175
2025-01-07T07:41:53.7993394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.84,1.786,347.6,350.7,23,175
2025-01-07T07:41:53.8462676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.84,1.786,347.6,350.7,23,175
2025-01-07T07:41:53.9087008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.84,1.786,347.6,350.7,23,175
2025-01-07T07:41:53.9868247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.84,1.786,347.6,350.7,23,175
2025-01-07T07:41:54.0491124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.83,1.786,347.6,350.7,24,175
2025-01-07T07:41:54.1117554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.83,1.786,347.6,350.7,24,175
2025-01-07T07:41:54.1742058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.83,1.786,347.6,350.7,24,175
2025-01-07T07:41:54.2368279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.83,1.786,347.6,350.7,24,175
2025-01-07T07:41:54.3148914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.83,1.786,347.6,350.7,24,175
2025-01-07T07:41:54.3773928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,171.42,1.786,347.6,350.7,24,181
2025-01-07T07:41:54.4398769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,172.35,1.786,347.6,350.7,24,182
2025-01-07T07:41:54.5023011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.83,1.786,347.6,350.7,24,175
2025-01-07T07:41:54.5648715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.83,1.815,347.5,350.7,24,175
2025-01-07T07:41:54.6430057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.83,1.815,347.5,350.7,24,175
2025-01-07T07:41:54.7054238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.83,1.815,347.5,350.7,24,175
2025-01-07T07:41:54.7679846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.83,1.815,347.5,350.7,24,175
2025-01-07T07:41:54.8305073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.64,1.815,347.5,350.5,24,175
2025-01-07T07:41:54.8928950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.64,1.815,347.5,350.5,24,175
2025-01-07T07:41:54.9709716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.64,1.815,347.5,350.5,24,175
2025-01-07T07:41:55.0335702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.63,1.815,347.5,350.5,26,175
2025-01-07T07:41:55.0960070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.63,1.815,347.5,350.5,26,175
2025-01-07T07:41:55.1583379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.63,1.815,347.5,350.5,26,175
2025-01-07T07:41:55.2261288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.63,1.815,347.5,350.5,26,175
2025-01-07T07:41:55.2886858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.63,1.815,347.5,350.5,26,175
2025-01-07T07:41:55.3511836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.63,1.815,347.5,350.5,26,175
2025-01-07T07:41:55.4293041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.63,1.815,347.5,350.5,26,175
2025-01-07T07:41:55.4918423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.78,1.812,349.8,350.5,26,175
2025-01-07T07:41:55.5542959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.84,1.812,349.8,350.5,26,174
2025-01-07T07:41:55.6168746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.91,1.812,349.8,350.5,26,173
2025-01-07T07:41:55.6792532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.97,1.812,349.8,350.5,26,172
2025-01-07T07:41:55.7574659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.97,1.812,349.8,350.5,26,172
2025-01-07T07:41:55.8198323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.95,1.812,349.8,350.4,26,171
2025-01-07T07:41:55.8823668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.95,1.812,349.8,350.4,26,171
2025-01-07T07:41:55.9448466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.95,1.812,349.8,350.4,26,171
2025-01-07T07:41:56.0073641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.88,1.812,349.8,350.4,26,172
2025-01-07T07:41:56.0854451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.88,1.812,349.8,350.4,26,172
2025-01-07T07:41:56.1478945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.88,1.812,349.8,350.4,26,172
2025-01-07T07:41:56.2104110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.75,1.812,349.8,350.4,26,174
2025-01-07T07:41:56.2728539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.75,1.812,349.8,350.4,26,174
2025-01-07T07:41:56.3353393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.82,1.812,349.8,350.4,26,173
2025-01-07T07:41:56.3978885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.88,1.812,349.8,350.4,26,172
2025-01-07T07:41:56.4760808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.88,1.812,349.8,350.4,26,172
2025-01-07T07:41:56.5385472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.92,1.811,352.4,350.4,26,174
2025-01-07T07:41:56.6032833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,165.85,1.811,352.4,350.4,26,175
2025-01-07T07:41:56.6633853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,165.85,1.811,352.4,350.4,26,175
2025-01-07T07:41:56.7259157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.92,1.811,352.4,350.4,26,174
2025-01-07T07:41:56.8041617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.33,1.811,352.4,350.7,26,172
2025-01-07T07:41:56.8665316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.33,1.811,352.4,350.7,26,172
2025-01-07T07:41:56.9290279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.33,1.811,352.4,350.7,26,172
2025-01-07T07:41:56.9915421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,165.2,1.811,352.4,350.7,26,174
2025-01-07T07:41:57.0540023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.14,1.811,352.4,350.7,26,175
2025-01-07T07:41:57.1321159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.14,1.811,352.4,350.7,26,175
2025-01-07T07:41:57.1946551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.14,1.811,352.4,350.7,26,175
2025-01-07T07:41:57.2571471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,165.2,1.811,352.4,350.7,26,174
2025-01-07T07:41:57.3194901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,165.2,1.811,352.4,350.7,26,174
2025-01-07T07:41:57.3819764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,165.2,1.811,352.4,350.7,26,174
2025-01-07T07:41:57.4601986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,165.2,1.811,352.4,350.7,26,174
2025-01-07T07:41:57.5226516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,165.25,1.833,353,350.7,26,174
2025-01-07T07:41:57.5851367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,165.25,1.833,353,350.7,26,174
2025-01-07T07:41:57.6476564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,166.18,1.833,353,350.7,26,175
2025-01-07T07:41:57.7101264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,166.18,1.833,353,350.7,26,175
2025-01-07T07:41:57.8039317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,166.37,1.833,353,350.9,26,175
2025-01-07T07:41:57.8505937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,166.37,1.833,353,350.9,26,175
2025-01-07T07:41:57.9131279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,165.43,1.833,353,350.9,26,174
2025-01-07T07:41:57.9756576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,165.43,1.833,353,350.9,26,174
2025-01-07T07:41:58.0380335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,165.41,1.833,353,350.9,27,174
2025-01-07T07:41:58.1163175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,165.41,1.833,353,350.9,27,174
2025-01-07T07:41:58.1787517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,166.35,1.833,353,350.9,27,175
2025-01-07T07:41:58.2412526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,166.35,1.833,353,350.9,27,175
2025-01-07T07:41:58.3037044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,166.35,1.833,353,350.9,27,175
2025-01-07T07:41:58.3661309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,166.35,1.833,353,350.9,27,175
2025-01-07T07:41:58.4442576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,166.35,1.833,353,350.9,27,175
2025-01-07T07:41:58.5069110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,166.35,1.833,353,350.9,27,175
2025-01-07T07:41:58.5693408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.32,1.92,352.3,350.9,27,175
2025-01-07T07:41:58.6318294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.32,1.92,352.3,350.9,27,175
2025-01-07T07:41:58.6942415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.32,1.92,352.3,350.9,27,175
2025-01-07T07:41:58.7567742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.32,1.92,352.3,350.9,27,175
2025-01-07T07:41:58.8348775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.14,1.92,352.3,350.7,27,175
2025-01-07T07:41:58.8973969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,165.2,1.92,352.3,350.7,27,174
2025-01-07T07:41:58.9599010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,165.2,1.92,352.3,350.7,27,174
2025-01-07T07:41:59.0273361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.22,1.92,352.3,350.7,26,174
2025-01-07T07:41:59.0897697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.22,1.92,352.3,350.7,26,174
2025-01-07T07:41:59.1522959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.22,1.92,352.3,350.7,26,174
2025-01-07T07:41:59.2303339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,166.15,1.92,352.3,350.7,26,175
2025-01-07T07:41:59.2929501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,166.15,1.92,352.3,350.7,26,175
2025-01-07T07:41:59.3573325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,166.15,1.92,352.3,350.7,26,175
2025-01-07T07:41:59.4197936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,166.15,1.92,352.3,350.7,26,175
2025-01-07T07:41:59.4823029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.28,2.01,351.8,350.7,26,173
2025-01-07T07:41:59.5448280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.35,2.01,351.8,350.7,26,172
2025-01-07T07:41:59.6229771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.35,2.01,351.8,350.7,26,172
2025-01-07T07:41:59.6853749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.35,2.01,351.8,350.7,26,172
2025-01-07T07:41:59.7478401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,165.21,2.01,351.8,350.7,26,174
2025-01-07T07:41:59.8103088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,165.58,2.01,351.8,350.1,26,175
2025-01-07T07:41:59.8727012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.65,2.01,351.8,350.1,26,174
2025-01-07T07:41:59.9508396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.65,2.01,351.8,350.1,26,174
2025-01-07T07:42:00.0134483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.67,2.01,351.8,350.1,25,174
2025-01-07T07:42:00.0757957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.67,2.01,351.8,350.1,25,174
2025-01-07T07:42:00.1383775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.67,2.01,351.8,350.1,25,174
2025-01-07T07:42:00.2008719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.67,2.01,351.8,350.1,25,174
2025-01-07T07:42:00.2788666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.89,2.01,351.8,350.1,25,171
2025-01-07T07:42:00.3414522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.97,2.01,351.8,350.1,25,170
2025-01-07T07:42:00.4039639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.04,2.01,351.8,350.1,25,169
2025-01-07T07:42:00.4664411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,159.11,2.01,351.8,350.1,25,168
2025-01-07T07:42:00.5289641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.04,2.01,351.8,350.1,25,169
2025-01-07T07:42:00.5914503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.05,1.941,352.4,350.1,25,169
2025-01-07T07:42:00.6694394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.91,1.941,352.4,350.1,25,171
2025-01-07T07:42:00.7320632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.91,1.941,352.4,350.1,25,171
2025-01-07T07:42:00.7945513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.65,1.941,352.4,349.9,25,172
2025-01-07T07:42:00.8569430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.65,1.941,352.4,349.9,25,172
2025-01-07T07:42:00.9193821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.51,1.941,352.4,349.9,25,174
2025-01-07T07:42:00.9976080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.51,1.941,352.4,349.9,25,174
2025-01-07T07:42:01.0601020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.51,1.941,352.4,349.9,25,174
2025-01-07T07:42:01.1224512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.65,1.941,352.4,349.9,25,172
2025-01-07T07:42:01.1850399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.65,1.941,352.4,349.9,25,172
2025-01-07T07:42:01.2475126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.65,1.941,352.4,349.9,25,172
2025-01-07T07:42:01.3291188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.65,1.941,352.4,349.9,25,172
2025-01-07T07:42:01.3916711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.65,1.941,352.4,349.9,25,172
2025-01-07T07:42:01.4540652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.65,1.941,352.4,349.9,25,172
2025-01-07T07:42:01.5166670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.64,1.759,353.2,349.9,25,172
2025-01-07T07:42:01.5791269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.64,1.759,353.2,349.9,25,172
2025-01-07T07:42:01.6416452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.57,1.759,353.2,349.9,25,173
2025-01-07T07:42:01.7196880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.51,1.759,353.2,349.9,25,174
2025-01-07T07:42:01.7822423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.51,1.759,353.2,349.9,25,174
2025-01-07T07:42:01.8478844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.7,1.759,353.2,350.1,25,174
2025-01-07T07:42:01.9104346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.7,1.759,353.2,350.1,25,174
2025-01-07T07:42:01.9728368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.7,1.759,353.2,350.1,25,174
2025-01-07T07:42:02.0353352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.7,1.759,353.2,350.1,25,174
2025-01-07T07:42:02.1134430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.63,1.759,353.2,350.1,25,175
2025-01-07T07:42:02.1759990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.63,1.759,353.2,350.1,25,175
2025-01-07T07:42:02.2384237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.63,1.759,353.2,350.1,25,175
2025-01-07T07:42:02.3010080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.63,1.759,353.2,350.1,25,175
2025-01-07T07:42:02.3634049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.63,1.759,353.2,350.1,25,175
2025-01-07T07:42:02.4259288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.63,1.759,353.2,350.1,25,175
2025-01-07T07:42:02.5040201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.7,1.759,353.2,350.1,25,174
2025-01-07T07:42:02.5664670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.8,1.687,353.2,350.1,25,172
2025-01-07T07:42:02.6289338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.8,1.687,353.2,350.1,25,172
2025-01-07T07:42:02.6915082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.8,1.687,353.2,350.1,25,172
2025-01-07T07:42:02.7539603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.67,1.687,353.2,350.1,25,174
2025-01-07T07:42:02.8321432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.08,1.687,353.2,350.6,25,175
2025-01-07T07:42:02.8945305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.08,1.687,353.2,350.6,25,175
2025-01-07T07:42:02.9570887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.08,1.687,353.2,350.6,25,175
2025-01-07T07:42:03.0194768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.08,1.687,353.2,350.6,25,175
2025-01-07T07:42:03.0819832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.14,1.687,353.2,350.6,25,174
2025-01-07T07:42:03.1600656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.14,1.687,353.2,350.6,25,174
2025-01-07T07:42:03.2226005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.14,1.687,353.2,350.6,25,174
2025-01-07T07:42:03.2851286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.08,1.687,353.2,350.6,25,175
2025-01-07T07:42:03.3475114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.08,1.687,353.2,350.6,25,175
2025-01-07T07:42:03.4100568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.08,1.687,353.2,350.6,25,175
2025-01-07T07:42:03.4882272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.19,1.811,354.3,350.6,25,175
2025-01-07T07:42:03.5574426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.19,1.811,354.3,350.6,25,175
2025-01-07T07:42:03.6198251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.19,1.811,354.3,350.6,25,175
2025-01-07T07:42:03.6823648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,165.25,1.811,354.3,350.6,25,174
2025-01-07T07:42:03.7448405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.32,1.811,354.3,350.6,25,173
2025-01-07T07:42:03.8074022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.29,1.811,354.3,350.5,25,172
2025-01-07T07:42:03.8697965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.29,1.811,354.3,350.5,25,172
2025-01-07T07:42:03.9478967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.29,1.811,354.3,350.5,25,172
2025-01-07T07:42:04.0104913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,163.32,1.811,354.3,350.5,24,172
2025-01-07T07:42:04.0728487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,163.32,1.811,354.3,350.5,24,172
2025-01-07T07:42:04.1353626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,163.32,1.811,354.3,350.5,24,172
2025-01-07T07:42:04.1978561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,163.32,1.811,354.3,350.5,24,172
2025-01-07T07:42:04.2759359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.25,1.811,354.3,350.5,24,173
2025-01-07T07:42:04.3385072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.18,1.811,354.3,350.5,24,174
2025-01-07T07:42:04.4009080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.18,1.811,354.3,350.5,24,174
2025-01-07T07:42:04.4635166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.18,1.811,354.3,350.5,24,174
2025-01-07T07:42:04.5259929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.41,1.956,356.7,350.5,24,174
2025-01-07T07:42:04.5884824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,164.49,1.956,356.7,350.5,24,173
2025-01-07T07:42:04.6665291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.56,1.956,356.7,350.5,24,172
2025-01-07T07:42:04.7289387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.56,1.956,356.7,350.5,24,172
2025-01-07T07:42:04.7915400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.01,1.956,356.7,349.9,24,172
2025-01-07T07:42:04.8539930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.01,1.956,356.7,349.9,24,172
2025-01-07T07:42:04.9163748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.01,1.956,356.7,349.9,24,172
2025-01-07T07:42:04.9945959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.01,1.956,356.7,349.9,24,172
2025-01-07T07:42:05.0570956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.05,1.956,356.7,349.9,23,172
2025-01-07T07:42:05.1196202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.97,1.956,356.7,349.9,23,173
2025-01-07T07:42:05.1819765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.9,1.956,356.7,349.9,23,174
2025-01-07T07:42:05.2445384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.9,1.956,356.7,349.9,23,174
2025-01-07T07:42:05.3227022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.9,1.956,356.7,349.9,23,174
2025-01-07T07:42:05.3851674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.97,1.956,356.7,349.9,23,173
2025-01-07T07:42:05.4476621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.97,1.956,356.7,349.9,23,173
2025-01-07T07:42:05.5100850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.05,1.956,356.7,349.9,23,172
2025-01-07T07:42:05.5724982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.21,1.98,357.6,349.9,23,171
2025-01-07T07:42:05.6506375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.21,1.98,357.6,349.9,23,171
2025-01-07T07:42:05.7131978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.21,1.98,357.6,349.9,23,171
2025-01-07T07:42:05.7913833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.49,1.98,357.6,349.2,23,172
2025-01-07T07:42:05.8381900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.49,1.98,357.6,349.2,23,172
2025-01-07T07:42:05.9006690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.49,1.98,357.6,349.2,23,172
2025-01-07T07:42:05.9788677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.56,1.98,357.6,349.2,23,171
2025-01-07T07:42:06.0413248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.62,1.98,357.6,349.2,22,171
2025-01-07T07:42:06.1036738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.54,1.98,357.6,349.2,22,172
2025-01-07T07:42:06.1681659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.38,1.98,357.6,349.2,22,174
2025-01-07T07:42:06.2362952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.3,1.98,357.6,349.2,22,175
2025-01-07T07:42:06.2988550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.3,1.98,357.6,349.2,22,175
2025-01-07T07:42:06.3612731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.3,1.98,357.6,349.2,22,175
2025-01-07T07:42:06.4236995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.3,1.98,357.6,349.2,22,175
2025-01-07T07:42:06.5019008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.54,1.98,357.6,349.2,22,172
2025-01-07T07:42:06.5664850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.33,1.909,354.5,349.2,22,171
2025-01-07T07:42:06.6290418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.33,1.909,354.5,349.2,22,171
2025-01-07T07:42:06.6914446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.49,1.909,354.5,349.2,22,169
2025-01-07T07:42:06.7539339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.41,1.909,354.5,349.2,22,170
2025-01-07T07:42:06.8163900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.96,1.909,354.5,348.8,22,171
2025-01-07T07:42:06.8944349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.96,1.909,354.5,348.8,22,171
2025-01-07T07:42:06.9570499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.89,1.909,354.5,348.8,22,172
2025-01-07T07:42:07.0195825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.8,1.909,354.5,348.8,24,172
2025-01-07T07:42:07.0819736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.8,1.909,354.5,348.8,24,172
2025-01-07T07:42:07.1445303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.87,1.909,354.5,348.8,24,171
2025-01-07T07:42:07.2226567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.87,1.909,354.5,348.8,24,171
2025-01-07T07:42:07.2850694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.02,1.909,354.5,348.8,24,169
2025-01-07T07:42:07.3474763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.09,1.909,354.5,348.8,24,168
2025-01-07T07:42:07.4100551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.09,1.909,354.5,348.8,24,168
2025-01-07T07:42:07.4725193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.5,1.88,348.5,348.8,24,170
2025-01-07T07:42:07.5507330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.36,1.88,348.5,348.8,24,172
2025-01-07T07:42:07.6132066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.36,1.88,348.5,348.8,24,172
2025-01-07T07:42:07.6756254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.21,1.88,348.5,348.8,24,174
2025-01-07T07:42:07.7382050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.21,1.88,348.5,348.8,24,174
2025-01-07T07:42:07.8006777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,162.47,1.88,348.5,349,24,173
2025-01-07T07:42:07.8827639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.54,1.88,348.5,349,24,172
2025-01-07T07:42:07.9296465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.54,1.88,348.5,349,24,172
2025-01-07T07:42:08.0077560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.62,1.88,348.5,349,24,171
2025-01-07T07:42:08.0700851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.62,1.88,348.5,349,24,171
2025-01-07T07:42:08.1334441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.62,1.88,348.5,349,24,171
2025-01-07T07:42:08.1951321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.62,1.88,348.5,349,24,171
2025-01-07T07:42:08.2576350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.54,1.88,348.5,349,24,172
2025-01-07T07:42:08.3358152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,162.47,1.88,348.5,349,24,173
2025-01-07T07:42:08.3981935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.4,1.88,348.5,349,24,174
2025-01-07T07:42:08.4608455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.4,1.88,348.5,349,24,174
2025-01-07T07:42:08.5232857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,162.47,1.88,348.5,349,24,173
2025-01-07T07:42:08.5857815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.31,1.953,345.1,349,24,172
2025-01-07T07:42:08.6639232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.38,1.953,345.1,349,24,171
2025-01-07T07:42:08.7263121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.38,1.953,345.1,349,24,171
2025-01-07T07:42:08.7889067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.75,1.953,345.1,349.4,24,171
2025-01-07T07:42:08.8513907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.75,1.953,345.1,349.4,24,171
2025-01-07T07:42:08.9137922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.75,1.953,345.1,349.4,24,171
2025-01-07T07:42:08.9919359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.75,1.953,345.1,349.4,24,171
2025-01-07T07:42:09.0544567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.75,1.953,345.1,349.4,24,171
2025-01-07T07:42:09.1168432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.75,1.953,345.1,349.4,24,171
2025-01-07T07:42:09.1793409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.68,1.953,345.1,349.4,24,172
2025-01-07T07:42:09.2418433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.6,1.953,345.1,349.4,24,173
2025-01-07T07:42:09.3199736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.53,1.953,345.1,349.4,24,174
2025-01-07T07:42:09.3824212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.53,1.953,345.1,349.4,24,174
2025-01-07T07:42:09.4448896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.53,1.953,345.1,349.4,24,174
2025-01-07T07:42:09.5074548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.53,1.953,345.1,349.4,24,174
2025-01-07T07:42:09.5699371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.72,2.069,347.4,349.4,24,174
2025-01-07T07:42:09.6480577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.64,2.069,347.4,349.4,24,175
2025-01-07T07:42:09.7104567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.64,2.069,347.4,349.4,24,175
2025-01-07T07:42:09.7885472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.64,2.069,347.4,349.4,24,175
2025-01-07T07:42:09.8354866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.64,2.069,347.4,349.4,24,175
2025-01-07T07:42:09.8978279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.64,2.069,347.4,349.4,24,175
2025-01-07T07:42:09.9761791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.64,2.069,347.4,349.4,24,175
2025-01-07T07:42:10.0386596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.61,2.069,347.4,349.4,27,175
2025-01-07T07:42:10.1010280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.61,2.069,347.4,349.4,27,175
2025-01-07T07:42:10.1635970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.61,2.069,347.4,349.4,27,175
2025-01-07T07:42:10.2259794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.61,2.069,347.4,349.4,27,175
2025-01-07T07:42:10.2885379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.61,2.069,347.4,349.4,27,175
2025-01-07T07:42:10.3666564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.61,2.069,347.4,349.4,27,175
2025-01-07T07:42:10.4290464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.61,2.069,347.4,349.4,27,175
2025-01-07T07:42:10.4916676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.92,2.172,351.4,349.4,27,175
2025-01-07T07:42:10.5541854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.99,2.172,351.4,349.4,27,174
2025-01-07T07:42:10.6165790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.99,2.172,351.4,349.4,27,174
2025-01-07T07:42:10.6947451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.99,2.172,351.4,349.4,27,174
2025-01-07T07:42:10.7571989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.92,2.172,351.4,349.4,27,175
2025-01-07T07:42:10.8197149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.64,2.172,351.4,349.1,27,175
2025-01-07T07:42:10.8822102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.64,2.172,351.4,349.1,27,175
2025-01-07T07:42:10.9446570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.64,2.172,351.4,349.1,27,175
2025-01-07T07:42:11.0228117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.66,2.172,351.4,349.1,26,175
2025-01-07T07:42:11.0853138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,163.74,2.172,351.4,349.1,26,174
2025-01-07T07:42:11.1476838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,163.74,2.172,351.4,349.1,26,174
2025-01-07T07:42:11.2102643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,163.74,2.172,351.4,349.1,26,174
2025-01-07T07:42:11.2727709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,163.74,2.172,351.4,349.1,26,174
2025-01-07T07:42:11.3508512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,163.74,2.172,351.4,349.1,26,174
2025-01-07T07:42:11.4133144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,163.74,2.172,351.4,349.1,26,174
2025-01-07T07:42:11.4792026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.97,2.241,354.1,349.1,26,174
2025-01-07T07:42:11.5417325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.05,2.241,354.1,349.1,26,173
2025-01-07T07:42:11.6041587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.12,2.241,354.1,349.1,26,172
2025-01-07T07:42:11.6667194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.12,2.241,354.1,349.1,26,172
2025-01-07T07:42:11.7447379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.12,2.241,354.1,349.1,26,172
2025-01-07T07:42:11.8072718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,161.85,2.241,354.1,348.8,26,172
2025-01-07T07:42:11.8696602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.77,2.241,354.1,348.8,26,173
2025-01-07T07:42:11.9322033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.69,2.241,354.1,348.8,26,174
2025-01-07T07:42:11.9946901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.69,2.241,354.1,348.8,26,174
2025-01-07T07:42:12.0728356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.69,2.241,354.1,348.8,26,174
2025-01-07T07:42:12.1353687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.69,2.241,354.1,348.8,26,174
2025-01-07T07:42:12.1978484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.69,2.241,354.1,348.8,26,174
2025-01-07T07:42:12.2602411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.69,2.241,354.1,348.8,26,174
2025-01-07T07:42:12.3227522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.69,2.241,354.1,348.8,26,174
2025-01-07T07:42:12.3852021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.69,2.241,354.1,348.8,26,174
2025-01-07T07:42:12.4634795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.69,2.241,354.1,348.8,26,174
2025-01-07T07:42:12.5259260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.69,2.241,354.1,348.8,26,174
2025-01-07T07:42:12.5883712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,163.77,2.233,355.1,348.8,26,174
2025-01-07T07:42:12.6507704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,163.77,2.233,355.1,348.8,26,174
2025-01-07T07:42:12.7132992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.92,2.233,355.1,348.8,26,172
2025-01-07T07:42:12.7914060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.83,2.233,355.1,348.7,26,172
2025-01-07T07:42:12.8538486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.83,2.233,355.1,348.7,26,172
2025-01-07T07:42:12.9164326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.91,2.233,355.1,348.7,26,171
2025-01-07T07:42:12.9789138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.91,2.233,355.1,348.7,26,171
2025-01-07T07:42:13.0413439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,160.87,2.233,355.1,348.7,27,171
2025-01-07T07:42:13.1194719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,160.87,2.233,355.1,348.7,27,171
2025-01-07T07:42:13.1819625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,160.87,2.233,355.1,348.7,27,171
2025-01-07T07:42:13.2444314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,160.87,2.233,355.1,348.7,27,171
2025-01-07T07:42:13.3132302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,160.87,2.233,355.1,348.7,27,171
2025-01-07T07:42:13.3693203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,160.87,2.233,355.1,348.7,27,171
2025-01-07T07:42:13.4475926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,159.01,2.233,355.1,348.7,27,169
2025-01-07T07:42:13.5100270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,159.01,2.233,355.1,348.7,27,169
2025-01-07T07:42:13.5725413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,159,2.151,355.6,348.7,27,169
2025-01-07T07:42:13.6350486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,159,2.151,355.6,348.7,27,169
2025-01-07T07:42:13.6974510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,158.07,2.151,355.6,348.7,27,168
2025-01-07T07:42:13.7756389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,158.07,2.151,355.6,348.7,27,168
2025-01-07T07:42:13.8381008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.26,2.151,355.6,348.9,27,168
2025-01-07T07:42:13.9006137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.26,2.151,355.6,348.9,27,168
2025-01-07T07:42:13.9630837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.26,2.151,355.6,348.9,27,168
2025-01-07T07:42:14.0255285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.26,2.151,355.6,348.9,27,168
2025-01-07T07:42:14.1036737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.26,2.151,355.6,348.9,27,168
2025-01-07T07:42:14.1661228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.26,2.151,355.6,348.9,27,168
2025-01-07T07:42:14.2286827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.26,2.151,355.6,348.9,27,168
2025-01-07T07:42:14.2909909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,159.19,2.151,355.6,348.9,27,169
2025-01-07T07:42:14.3535268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,159.19,2.151,355.6,348.9,27,169
2025-01-07T07:42:14.4317720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,159.19,2.151,355.6,348.9,27,169
2025-01-07T07:42:14.4942396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,158.12,2.079,354.2,348.9,27,168
2025-01-07T07:42:14.5567184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,158.12,2.079,354.2,348.9,27,168
2025-01-07T07:42:14.6191878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,158.12,2.079,354.2,348.9,27,168
2025-01-07T07:42:14.6815959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,159.05,2.079,354.2,348.9,27,169
2025-01-07T07:42:14.7441596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,159.98,2.079,354.2,348.9,27,170
2025-01-07T07:42:14.8222892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,161.01,2.079,354.2,349,27,171
2025-01-07T07:42:14.8847637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,161.01,2.079,354.2,349,27,171
2025-01-07T07:42:14.9473147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,161.01,2.079,354.2,349,27,171
2025-01-07T07:42:15.0096514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,161.01,2.079,354.2,349,27,171
2025-01-07T07:42:15.0721191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,161.94,2.079,354.2,349,27,172
2025-01-07T07:42:15.1502916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,161.94,2.079,354.2,349,27,172
2025-01-07T07:42:15.2128747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,161.94,2.079,354.2,349,27,172
2025-01-07T07:42:15.2752869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,161.94,2.079,354.2,349,27,172
2025-01-07T07:42:15.3376052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,163.8,2.079,354.2,349,27,174
2025-01-07T07:42:15.4001464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,163.8,2.079,354.2,349,27,174
2025-01-07T07:42:15.4784247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.49,2.077,350.9,349,27,175
2025-01-07T07:42:15.5409231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.49,2.077,350.9,349,27,175
2025-01-07T07:42:15.6033198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.49,2.077,350.9,349,27,175
2025-01-07T07:42:15.6658056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.49,2.077,350.9,349,27,175
2025-01-07T07:42:15.7283592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.49,2.077,350.9,349,27,175
2025-01-07T07:42:15.8064795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.58,2.077,350.9,349.1,27,175
2025-01-07T07:42:15.8689799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.58,2.077,350.9,349.1,27,175
2025-01-07T07:42:15.9314140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.58,2.077,350.9,349.1,27,175
2025-01-07T07:42:15.9939627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164.57,2.077,350.9,349.1,28,175
2025-01-07T07:42:16.0563717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164.57,2.077,350.9,349.1,28,175
2025-01-07T07:42:16.1345725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164.57,2.077,350.9,349.1,28,175
2025-01-07T07:42:16.1969716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164.57,2.077,350.9,349.1,28,175
2025-01-07T07:42:16.2595430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164.57,2.077,350.9,349.1,28,175
2025-01-07T07:42:16.3219270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164.57,2.077,350.9,349.1,28,175
2025-01-07T07:42:16.3844415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164.57,2.077,350.9,349.1,28,175
2025-01-07T07:42:16.4625712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164.57,2.077,350.9,349.1,28,175
2025-01-07T07:42:16.5251183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164.57,2.077,350.9,349.1,28,175
2025-01-07T07:42:16.5875506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.44,2.162,348.9,349.1,28,175
2025-01-07T07:42:16.6500572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.44,2.162,348.9,349.1,28,175
2025-01-07T07:42:16.7125174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.44,2.162,348.9,349.1,28,175
2025-01-07T07:42:16.7907096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.35,2.162,348.9,349,28,175
2025-01-07T07:42:16.8529016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.35,2.162,348.9,349,28,175
2025-01-07T07:42:16.9156137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.35,2.162,348.9,349,28,175
2025-01-07T07:42:16.9781062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,163.42,2.162,348.9,349,28,174
2025-01-07T07:42:17.0404433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.44,2.162,348.9,349,27,174
2025-01-07T07:42:17.1030399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.58,2.162,348.9,349,27,172
2025-01-07T07:42:17.1811533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.58,2.162,348.9,349,27,172
2025-01-07T07:42:17.2436945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.58,2.162,348.9,349,27,172
2025-01-07T07:42:17.3061924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,162.51,2.162,348.9,349,27,173
2025-01-07T07:42:17.3686713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.44,2.162,348.9,349,27,174
2025-01-07T07:42:17.4311976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.44,2.162,348.9,349,27,174
2025-01-07T07:42:17.5093064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.44,2.162,348.9,349,27,174
2025-01-07T07:42:17.5718025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,161.65,2.268,349.4,349,27,172
2025-01-07T07:42:17.6341682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,161.65,2.268,349.4,349,27,172
2025-01-07T07:42:17.6966953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,161.65,2.268,349.4,349,27,172
2025-01-07T07:42:17.7592082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,161.65,2.268,349.4,349,27,172
2025-01-07T07:42:17.8373287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,161.46,2.268,349.4,348.8,27,172
2025-01-07T07:42:17.8997757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,161.46,2.268,349.4,348.8,27,172
2025-01-07T07:42:17.9623014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,161.46,2.268,349.4,348.8,27,172
2025-01-07T07:42:18.0247044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,161.46,2.268,349.4,348.8,27,172
2025-01-07T07:42:18.0872757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,160.54,2.268,349.4,348.8,27,171
2025-01-07T07:42:18.1653407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,160.54,2.268,349.4,348.8,27,171
2025-01-07T07:42:18.2278846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,160.54,2.268,349.4,348.8,27,171
2025-01-07T07:42:18.2903576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,158.69,2.268,349.4,348.8,27,169
2025-01-07T07:42:18.3528172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.77,2.268,349.4,348.8,27,168
2025-01-07T07:42:18.4151665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.77,2.268,349.4,348.8,27,168
2025-01-07T07:42:18.4934028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,158.69,2.268,349.4,348.8,27,169
2025-01-07T07:42:18.5558553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,160.64,2.301,350.6,348.8,27,171
2025-01-07T07:42:18.6184029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,160.64,2.301,350.6,348.8,27,171
2025-01-07T07:42:18.6807832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,161.57,2.301,350.6,348.8,27,172
2025-01-07T07:42:18.7433649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,161.57,2.301,350.6,348.8,27,172
2025-01-07T07:42:18.8213964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,161.47,2.301,350.6,348.7,27,172
2025-01-07T07:42:18.8840008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,161.47,2.301,350.6,348.7,27,172
2025-01-07T07:42:18.9464303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,161.47,2.301,350.6,348.7,27,172
2025-01-07T07:42:19.0090083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.5,2.301,350.6,348.7,26,172
2025-01-07T07:42:19.0712976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.5,2.301,350.6,348.7,26,172
2025-01-07T07:42:19.1338976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.5,2.301,350.6,348.7,26,172
2025-01-07T07:42:19.2120330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.5,2.301,350.6,348.7,26,172
2025-01-07T07:42:19.2745101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.5,2.301,350.6,348.7,26,172
2025-01-07T07:42:19.3370182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.5,2.301,350.6,348.7,26,172
2025-01-07T07:42:19.3994885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.5,2.301,350.6,348.7,26,172
2025-01-07T07:42:19.4618370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,161.49,2.187,350.9,348.7,26,172
2025-01-07T07:42:19.5401432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.33,2.187,350.9,348.7,26,174
2025-01-07T07:42:19.6025697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.33,2.187,350.9,348.7,26,174
2025-01-07T07:42:19.6686714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.33,2.187,350.9,348.7,26,174
2025-01-07T07:42:19.7312115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.26,2.187,350.9,348.7,26,175
2025-01-07T07:42:19.7936155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.35,2.187,350.9,348.8,26,175
2025-01-07T07:42:19.8560580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.43,2.187,350.9,348.8,26,174
2025-01-07T07:42:19.9342737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.43,2.187,350.9,348.8,26,174
2025-01-07T07:42:19.9967094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.43,2.187,350.9,348.8,26,174
2025-01-07T07:42:20.0618420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.43,2.187,350.9,348.8,26,174
2025-01-07T07:42:20.1241957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.43,2.187,350.9,348.8,26,174
2025-01-07T07:42:20.1868535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,162.5,2.187,350.9,348.8,26,173
2025-01-07T07:42:20.2494007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.66,2.187,350.9,348.8,26,171
2025-01-07T07:42:20.3273522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.66,2.187,350.9,348.8,26,171
2025-01-07T07:42:20.3899413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.66,2.187,350.9,348.8,26,171
2025-01-07T07:42:20.4524418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.66,2.187,350.9,348.8,26,171
2025-01-07T07:42:20.5149338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,161.58,2.187,350.9,348.8,26,172
2025-01-07T07:42:20.5773633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,161.5,1.956,350.8,348.8,26,172
2025-01-07T07:42:20.6554748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,162.43,1.956,350.8,348.8,26,173
2025-01-07T07:42:20.7180559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,161.5,1.956,350.8,348.8,26,172
2025-01-07T07:42:20.7960047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,161.59,1.956,350.8,348.9,26,172
2025-01-07T07:42:20.8430392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.66,1.956,350.8,348.9,26,171
2025-01-07T07:42:20.9054659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.66,1.956,350.8,348.9,26,171
2025-01-07T07:42:20.9836259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,161.59,1.956,350.8,348.9,26,172
2025-01-07T07:42:21.0461292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,162.5,1.956,350.8,348.9,27,173
2025-01-07T07:42:21.1085454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,163.43,1.956,350.8,348.9,27,174
2025-01-07T07:42:21.1710634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,163.43,1.956,350.8,348.9,27,174
2025-01-07T07:42:21.2334833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,163.43,1.956,350.8,348.9,27,174
2025-01-07T07:42:21.2960631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,163.43,1.956,350.8,348.9,27,174
2025-01-07T07:42:21.3740822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,163.43,1.956,350.8,348.9,27,174
2025-01-07T07:42:21.4366386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,163.43,1.956,350.8,348.9,27,174
2025-01-07T07:42:21.4991078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.46,1.827,351.7,348.9,27,174
2025-01-07T07:42:21.5615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.46,1.827,351.7,348.9,27,174
2025-01-07T07:42:21.6241362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.46,1.827,351.7,348.9,27,174
2025-01-07T07:42:21.7021813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,161.58,1.827,351.7,348.9,27,172
2025-01-07T07:42:21.7646932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,161.58,1.827,351.7,348.9,27,172
2025-01-07T07:42:21.8271863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,161.58,1.827,351.7,348.9,27,172
2025-01-07T07:42:21.8896052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,161.58,1.827,351.7,348.9,27,172
2025-01-07T07:42:21.9521639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.46,1.827,351.7,348.9,27,174
2025-01-07T07:42:22.0303094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,164.38,1.827,351.7,348.9,28,175
2025-01-07T07:42:22.0927246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,162.5,1.827,351.7,348.9,28,173
2025-01-07T07:42:22.1551472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,160.62,1.827,351.7,348.9,28,171
2025-01-07T07:42:22.2176173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,160.62,1.827,351.7,348.9,28,171
2025-01-07T07:42:22.2801697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,161.56,1.827,351.7,348.9,28,172
2025-01-07T07:42:22.3582979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,164.38,1.827,351.7,348.9,28,175
2025-01-07T07:42:22.4207968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,164.38,1.827,351.7,348.9,28,175
2025-01-07T07:42:22.4832993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,164.38,1.827,351.7,348.9,28,175
2025-01-07T07:42:22.5457826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,163.57,1.935,353.3,348.9,28,174
2025-01-07T07:42:22.6082924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,159.82,1.935,353.3,348.9,28,170
2025-01-07T07:42:22.6863363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,157.95,1.935,353.3,348.9,28,168
2025-01-07T07:42:22.7488226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,157.95,1.935,353.3,348.9,28,168
2025-01-07T07:42:22.8113376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,157.95,1.935,353.3,348.9,28,168
2025-01-07T07:42:22.8738074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,159.82,1.935,353.3,348.9,28,170
2025-01-07T07:42:22.9362182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,161.7,1.935,353.3,348.9,28,172
2025-01-07T07:42:23.0145167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,162.63,1.935,353.3,348.9,28,173
2025-01-07T07:42:23.0768456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,163.57,1.935,353.3,348.9,28,174
2025-01-07T07:42:23.1394279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,164.51,1.935,353.3,348.9,28,175
2025-01-07T07:42:23.2018818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,164.51,1.935,353.3,348.9,28,175
2025-01-07T07:42:23.2643603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,164.51,1.935,353.3,348.9,28,175
2025-01-07T07:42:23.3423818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,163.57,1.935,353.3,348.9,28,174
2025-01-07T07:42:23.4049797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,161.7,1.935,353.3,348.9,28,172
2025-01-07T07:42:23.4675099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.9,2.152,354,348.9,28,171
2025-01-07T07:42:23.5299638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.9,2.152,354,348.9,28,171
2025-01-07T07:42:23.5924482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.9,2.152,354,348.9,28,171
2025-01-07T07:42:23.6548539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,159.04,2.152,354,348.9,28,169
2025-01-07T07:42:23.7330702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,159.04,2.152,354,348.9,28,169
2025-01-07T07:42:23.7955878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,158.94,2.152,354,348.8,28,169
2025-01-07T07:42:23.8579890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.81,2.152,354,348.8,28,171
2025-01-07T07:42:23.9205324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.81,2.152,354,348.8,28,171
2025-01-07T07:42:23.9829648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.81,2.152,354,348.8,28,171
2025-01-07T07:42:24.0610604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.81,2.152,354,348.8,28,171
2025-01-07T07:42:24.1234840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.81,2.152,354,348.8,28,171
2025-01-07T07:42:24.1860951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.81,2.152,354,348.8,28,171
2025-01-07T07:42:24.2485227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,161.74,2.152,354,348.8,28,172
2025-01-07T07:42:24.3109209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,162.67,2.152,354,348.8,28,173
2025-01-07T07:42:24.3891529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,163.6,2.152,354,348.8,28,174
2025-01-07T07:42:24.4516018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,163.6,2.152,354,348.8,28,174
2025-01-07T07:42:24.5141668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,162.67,2.152,354,348.8,28,173
2025-01-07T07:42:24.5765149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,161.8,2.3,354,348.8,28,172
2025-01-07T07:42:24.6391742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,160.87,2.3,354,348.8,28,171
2025-01-07T07:42:24.7172376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,160.87,2.3,354,348.8,28,171
2025-01-07T07:42:24.7952156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,160.87,2.3,354,348.8,28,171
2025-01-07T07:42:24.8421717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,161.8,2.3,354,348.8,28,172
2025-01-07T07:42:24.9046932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,163.65,2.3,354,348.8,28,174
2025-01-07T07:42:24.9671042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,163.65,2.3,354,348.8,28,174
2025-01-07T07:42:25.0453870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.87,2.3,354,348.8,26,172
2025-01-07T07:42:25.1077474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.87,2.3,354,348.8,26,172
2025-01-07T07:42:25.1733280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,160.94,2.3,354,348.8,26,171
2025-01-07T07:42:25.2326889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,160.94,2.3,354,348.8,26,171
2025-01-07T07:42:25.2951655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.87,2.3,354,348.8,26,172
2025-01-07T07:42:25.3733216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.87,2.3,354,348.8,26,172
2025-01-07T07:42:25.4357006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.87,2.3,354,348.8,26,172
2025-01-07T07:42:25.4983234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.83,2.265,353.8,348.8,26,172
2025-01-07T07:42:25.5607144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.83,2.265,353.8,348.8,26,172
2025-01-07T07:42:25.6232983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.83,2.265,353.8,348.8,26,172
2025-01-07T07:42:25.7013767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.83,2.265,353.8,348.8,26,172
2025-01-07T07:42:25.7638401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.83,2.265,353.8,348.8,26,172
2025-01-07T07:42:25.8263723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.74,2.265,353.8,348.7,26,172
2025-01-07T07:42:25.8888463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.74,2.265,353.8,348.7,26,172
2025-01-07T07:42:25.9513032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,160.82,2.265,353.8,348.7,26,171
2025-01-07T07:42:26.0138211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.86,2.265,353.8,348.7,25,171
2025-01-07T07:42:26.0918975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.86,2.265,353.8,348.7,25,171
2025-01-07T07:42:26.1544332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.02,2.265,353.8,348.7,25,169
2025-01-07T07:42:26.2168499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.02,2.265,353.8,348.7,25,169
2025-01-07T07:42:26.2794125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.02,2.265,353.8,348.7,25,169
2025-01-07T07:42:26.3418812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.94,2.265,353.8,348.7,25,170
2025-01-07T07:42:26.4200441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.86,2.265,353.8,348.7,25,171
2025-01-07T07:42:26.4825095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.86,2.265,353.8,348.7,25,171
2025-01-07T07:42:26.5449594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.86,2.265,353.8,348.7,25,171
2025-01-07T07:42:26.6074426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.63,2.11,351.7,348.7,25,171
2025-01-07T07:42:26.6699320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.63,2.11,351.7,348.7,25,171
2025-01-07T07:42:26.7480819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.63,2.11,351.7,348.7,25,171
2025-01-07T07:42:26.8105302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,160.26,2.11,351.7,348.3,25,171
2025-01-07T07:42:26.8730218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,160.26,2.11,351.7,348.3,25,171
2025-01-07T07:42:26.9354202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,160.26,2.11,351.7,348.3,25,171
2025-01-07T07:42:26.9980496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.22,2.11,351.7,348.3,24,172
2025-01-07T07:42:27.0760875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.06,2.11,351.7,348.3,24,174
2025-01-07T07:42:27.1385708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.06,2.11,351.7,348.3,24,174
2025-01-07T07:42:27.2011174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.98,2.11,351.7,348.3,24,175
2025-01-07T07:42:27.2635764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.98,2.11,351.7,348.3,24,175
2025-01-07T07:42:27.3260198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.98,2.11,351.7,348.3,24,175
2025-01-07T07:42:27.4041450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.98,2.11,351.7,348.3,24,175
2025-01-07T07:42:27.4665561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.98,2.11,351.7,348.3,24,175
2025-01-07T07:42:27.5291894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.98,2.11,351.7,348.3,24,175
2025-01-07T07:42:27.5914858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.98,2.11,351.7,348.3,24,175
2025-01-07T07:42:27.6540866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.98,2.11,351.7,348.3,24,175
2025-01-07T07:42:27.7322778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.98,2.11,351.7,348.3,24,175
2025-01-07T07:42:27.7948307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.61,2.11,351.7,347.9,24,175
2025-01-07T07:42:27.8572157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.24,1.928,347.5,347.9,24,175
2025-01-07T07:42:27.9196870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.24,1.928,347.5,347.9,24,175
2025-01-07T07:42:27.9821984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.23,1.928,347.5,347.9,25,175
2025-01-07T07:42:28.0447029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.23,1.928,347.5,347.9,25,175
2025-01-07T07:42:28.1228190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.23,1.928,347.5,347.9,25,175
2025-01-07T07:42:28.1852766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.23,1.928,347.5,347.9,25,175
2025-01-07T07:42:28.2478160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.23,1.928,347.5,347.9,25,175
2025-01-07T07:42:28.3102750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,168.8,1.928,347.5,347.9,25,181
2025-01-07T07:42:28.3725936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,168.8,1.928,347.5,347.9,25,181
2025-01-07T07:42:28.4508050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,167.87,1.928,347.5,347.9,25,180
2025-01-07T07:42:28.5133316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.23,1.928,347.5,347.9,25,175
2025-01-07T07:42:28.5758297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.23,1.928,347.5,347.9,25,175
2025-01-07T07:42:28.6382863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.23,1.928,347.5,347.9,25,175
2025-01-07T07:42:28.7008270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.94,1.829,343.5,347.9,25,175
2025-01-07T07:42:28.7945092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.03,1.829,343.5,348,25,175
2025-01-07T07:42:28.8414149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.03,1.829,343.5,348,25,175
2025-01-07T07:42:28.9038692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.03,1.829,343.5,348,25,175
2025-01-07T07:42:28.9663426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.03,1.829,343.5,348,25,175
2025-01-07T07:42:29.0287843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.03,1.829,343.5,348,26,175
2025-01-07T07:42:29.1069626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.03,1.829,343.5,348,26,175
2025-01-07T07:42:29.1694382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.03,1.829,343.5,348,26,175
2025-01-07T07:42:29.2319382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.03,1.829,343.5,348,26,175
2025-01-07T07:42:29.2944330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.03,1.829,343.5,348,26,175
2025-01-07T07:42:29.3569095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.03,1.829,343.5,348,26,175
2025-01-07T07:42:29.4349454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.03,1.829,343.5,348,26,175
2025-01-07T07:42:29.4974523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.03,1.829,343.5,348,26,175
2025-01-07T07:42:29.5599634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.03,1.863,343.4,348,26,175
2025-01-07T07:42:29.6223996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.03,1.863,343.4,348,26,175
2025-01-07T07:42:29.6849350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.03,1.863,343.4,348,26,175
2025-01-07T07:42:29.7631299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.03,1.863,343.4,348,26,175
2025-01-07T07:42:29.8253956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.4,1.863,343.4,348.4,26,175
2025-01-07T07:42:29.8879026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.4,1.863,343.4,348.4,26,175
2025-01-07T07:42:29.9505096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.4,1.863,343.4,348.4,26,175
2025-01-07T07:42:30.0129270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.47,1.863,343.4,348.4,25,174
2025-01-07T07:42:30.0911332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.47,1.863,343.4,348.4,25,174
2025-01-07T07:42:30.1536304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.4,1.863,343.4,348.4,25,175
2025-01-07T07:42:30.2161299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.4,1.863,343.4,348.4,25,175
2025-01-07T07:42:30.2786203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.4,1.863,343.4,348.4,25,175
2025-01-07T07:42:30.3411202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.47,1.863,343.4,348.4,25,174
2025-01-07T07:42:30.4034699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.47,1.863,343.4,348.4,25,174
2025-01-07T07:42:30.4816602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.61,1.863,343.4,348.4,25,172
2025-01-07T07:42:30.5440833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.95,1.997,347.9,348.4,25,172
2025-01-07T07:42:30.6065916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,161.88,1.997,347.9,348.4,25,173
2025-01-07T07:42:30.6691058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.95,1.997,347.9,348.4,25,172
2025-01-07T07:42:30.7316003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.95,1.997,347.9,348.4,25,172
2025-01-07T07:42:30.8097857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.58,1.997,347.9,349,25,171
2025-01-07T07:42:30.8722331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.58,1.997,347.9,349,25,171
2025-01-07T07:42:30.9347076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,163.36,1.997,347.9,349,25,174
2025-01-07T07:42:30.9971977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.3,1.997,347.9,349,24,175
2025-01-07T07:42:31.0597445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.3,1.997,347.9,349,24,175
2025-01-07T07:42:31.1378357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.3,1.997,347.9,349,24,175
2025-01-07T07:42:31.2003203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.3,1.997,347.9,349,24,175
2025-01-07T07:42:31.2627669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.38,1.997,347.9,349,24,174
2025-01-07T07:42:31.3252994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.53,1.997,347.9,349,24,172
2025-01-07T07:42:31.3876639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.53,1.997,347.9,349,24,172
2025-01-07T07:42:31.4659532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.45,1.997,347.9,349,24,173
2025-01-07T07:42:31.5283763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.8,2.105,353.9,349,24,175
2025-01-07T07:42:31.5908421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.8,2.105,353.9,349,24,175
2025-01-07T07:42:31.6533514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.8,2.105,353.9,349,24,175
2025-01-07T07:42:31.7158073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.8,2.105,353.9,349,24,175
2025-01-07T07:42:31.7939319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.87,2.105,353.9,349,24,174
2025-01-07T07:42:31.8563853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.03,2.105,353.9,349,24,172
2025-01-07T07:42:31.9189217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.11,2.105,353.9,349,24,171
2025-01-07T07:42:31.9813084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.11,2.105,353.9,349,24,171
2025-01-07T07:42:32.0438252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.11,2.105,353.9,349,24,171
2025-01-07T07:42:32.1219971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.03,2.105,353.9,349,24,172
2025-01-07T07:42:32.1844276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.03,2.105,353.9,349,24,172
2025-01-07T07:42:32.2469739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.03,2.105,353.9,349,24,172
2025-01-07T07:42:32.3094786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.11,2.105,353.9,349,24,171
2025-01-07T07:42:32.3719466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.11,2.105,353.9,349,24,171
2025-01-07T07:42:32.4500517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.11,2.105,353.9,349,24,171
2025-01-07T07:42:32.5126183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.54,2.04,359,349,24,170
2025-01-07T07:42:32.5749192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.47,2.04,359,349,24,171
2025-01-07T07:42:32.6375172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.47,2.04,359,349,24,171
2025-01-07T07:42:32.6998538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.47,2.04,359,349,24,171
2025-01-07T07:42:32.7937339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.06,2.04,359,348.4,24,169
2025-01-07T07:42:32.8282891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.06,2.04,359,348.4,24,169
2025-01-07T07:42:32.9063839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.06,2.04,359,348.4,24,169
2025-01-07T07:42:32.9690052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.13,2.04,359,348.4,24,168
2025-01-07T07:42:33.0313280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.01,2.04,359,348.4,26,168
2025-01-07T07:42:33.0937444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.01,2.04,359,348.4,26,168
2025-01-07T07:42:33.1564194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.01,2.04,359,348.4,26,168
2025-01-07T07:42:33.2345169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.01,2.04,359,348.4,26,168
2025-01-07T07:42:33.2969688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.01,2.04,359,348.4,26,168
2025-01-07T07:42:33.3594852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.08,2.04,359,348.4,26,167
2025-01-07T07:42:33.4218518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.08,2.04,359,348.4,26,167
2025-01-07T07:42:33.4843528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,155.21,2.04,359,348.4,26,165
2025-01-07T07:42:33.5625571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,155.25,1.822,2.6,348.4,26,165
2025-01-07T07:42:33.6249200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,154.3,1.822,2.6,348.4,26,164
2025-01-07T07:42:33.6875176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,154.3,1.822,2.6,348.4,26,164
2025-01-07T07:42:33.7500594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,154.3,1.822,2.6,348.4,26,164
2025-01-07T07:42:33.8125003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,154.4,1.822,2.6,347.5,26,165
2025-01-07T07:42:33.8906672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,154.4,1.822,2.6,347.5,26,165
2025-01-07T07:42:33.9529300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,154.4,1.822,2.6,347.5,26,165
2025-01-07T07:42:34.0156197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,154.33,1.822,2.6,347.5,27,165
2025-01-07T07:42:34.0779230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,154.33,1.822,2.6,347.5,27,165
2025-01-07T07:42:34.1404992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,154.33,1.822,2.6,347.5,27,165
2025-01-07T07:42:34.2070417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,154.33,1.822,2.6,347.5,27,165
2025-01-07T07:42:34.2694784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,154.33,1.822,2.6,347.5,27,165
2025-01-07T07:42:34.3476822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155.28,1.822,2.6,347.5,27,166
2025-01-07T07:42:34.4101737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155.28,1.822,2.6,347.5,27,166
2025-01-07T07:42:34.4727445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,154.33,1.822,2.6,347.5,27,165
2025-01-07T07:42:34.5352675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,154.03,1.62,0.4,347.5,27,165
2025-01-07T07:42:34.5975914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.92,1.62,0.4,347.5,27,167
2025-01-07T07:42:34.6756501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.92,1.62,0.4,347.5,27,167
2025-01-07T07:42:34.7382561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.87,1.62,0.4,347.5,27,168
2025-01-07T07:42:34.8007493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.21,1.62,0.4,346.8,27,168
2025-01-07T07:42:34.8631899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.21,1.62,0.4,346.8,27,168
2025-01-07T07:42:34.9255881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.21,1.62,0.4,346.8,27,168
2025-01-07T07:42:35.0038834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.21,1.62,0.4,346.8,26,169
2025-01-07T07:42:35.0662759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.15,1.62,0.4,346.8,26,170
2025-01-07T07:42:35.1286909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.1,1.62,0.4,346.8,26,171
2025-01-07T07:42:35.1912974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.15,1.62,0.4,346.8,26,170
2025-01-07T07:42:35.2537454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.21,1.62,0.4,346.8,26,169
2025-01-07T07:42:35.3318198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.26,1.62,0.4,346.8,26,168
2025-01-07T07:42:35.3943855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.26,1.62,0.4,346.8,26,168
2025-01-07T07:42:35.4568355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.65,1.583,350.7,346.8,26,169
2025-01-07T07:42:35.5192607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.65,1.583,350.7,346.8,26,169
2025-01-07T07:42:35.5816295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.54,1.583,350.7,346.8,26,171
2025-01-07T07:42:35.6599307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.54,1.583,350.7,346.8,26,171
2025-01-07T07:42:35.7224636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.59,1.583,350.7,346.8,26,170
2025-01-07T07:42:35.7848502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.54,1.583,350.7,346.8,26,171
2025-01-07T07:42:35.8473936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.48,1.583,350.7,346.8,26,172
2025-01-07T07:42:35.9099381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.42,1.583,350.7,346.8,26,173
2025-01-07T07:42:35.9880605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.31,1.583,350.7,346.8,26,175
2025-01-07T07:42:36.0504995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.31,1.583,350.7,346.8,26,175
2025-01-07T07:42:36.1129049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.31,1.583,350.7,346.8,26,175
2025-01-07T07:42:36.1754548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.31,1.583,350.7,346.8,26,175
2025-01-07T07:42:36.2379541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.31,1.583,350.7,346.8,26,175
2025-01-07T07:42:36.3004315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.42,1.583,350.7,346.8,26,173
2025-01-07T07:42:36.3785234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.59,1.583,350.7,346.8,26,170
2025-01-07T07:42:36.4410127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.7,1.583,350.7,346.8,26,168
2025-01-07T07:42:36.5035458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,154.33,1.743,342.2,346.8,26,167
2025-01-07T07:42:36.5659703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,154.33,1.743,342.2,346.8,26,167
2025-01-07T07:42:36.6285326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,157.14,1.743,342.2,346.8,26,170
2025-01-07T07:42:36.7066512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,159.01,1.743,342.2,346.8,26,172
2025-01-07T07:42:36.7866770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.26,1.743,342.2,347.2,26,174
2025-01-07T07:42:36.8335499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.26,1.743,342.2,347.2,26,174
2025-01-07T07:42:36.8961124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.26,1.743,342.2,347.2,26,174
2025-01-07T07:42:36.9586106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.33,1.743,342.2,347.2,26,173
2025-01-07T07:42:37.0209857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.4,1.743,342.2,347.2,25,172
2025-01-07T07:42:37.0990775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.4,1.743,342.2,347.2,25,172
2025-01-07T07:42:37.1615969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.46,1.743,342.2,347.2,25,171
2025-01-07T07:42:37.2240994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.46,1.743,342.2,347.2,25,171
2025-01-07T07:42:37.2865626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.46,1.743,342.2,347.2,25,171
2025-01-07T07:42:37.3490961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.4,1.743,342.2,347.2,25,172
2025-01-07T07:42:37.4271772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.27,1.743,342.2,347.2,25,174
2025-01-07T07:42:37.4896538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.27,1.743,342.2,347.2,25,174
2025-01-07T07:42:37.5521694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.14,1.924,340.4,347.2,25,174
2025-01-07T07:42:37.6146499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.14,1.924,340.4,347.2,25,174
2025-01-07T07:42:37.6770471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.07,1.924,340.4,347.2,25,175
2025-01-07T07:42:37.7552425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.07,1.924,340.4,347.2,25,175
2025-01-07T07:42:37.8177810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.54,1.924,340.4,347.7,25,175
2025-01-07T07:42:37.8801480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.54,1.924,340.4,347.7,25,175
2025-01-07T07:42:37.9451680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.61,1.924,340.4,347.7,25,174
2025-01-07T07:42:38.0075403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.52,1.924,340.4,347.7,23,175
2025-01-07T07:42:38.0705418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.52,1.924,340.4,347.7,23,175
2025-01-07T07:42:38.1482681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.52,1.924,340.4,347.7,23,175
2025-01-07T07:42:38.2107568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.52,1.924,340.4,347.7,23,175
2025-01-07T07:42:38.2732329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.52,1.924,340.4,347.7,23,175
2025-01-07T07:42:38.3356706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.52,1.924,340.4,347.7,23,175
2025-01-07T07:42:38.3982175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.52,1.924,340.4,347.7,23,175
2025-01-07T07:42:38.4762658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.52,1.924,340.4,347.7,23,175
2025-01-07T07:42:38.5387620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.52,1.924,340.4,347.7,23,175
2025-01-07T07:42:38.6013190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.85,1.959,344.6,347.7,23,175
2025-01-07T07:42:38.6637226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.85,1.959,344.6,347.7,23,175
2025-01-07T07:42:38.7262898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.01,1.959,344.6,347.7,23,173
2025-01-07T07:42:38.8043569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.18,1.959,344.6,347.8,23,172
2025-01-07T07:42:38.8668037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.02,1.959,344.6,347.8,23,174
2025-01-07T07:42:38.9293826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.94,1.959,344.6,347.8,23,175
2025-01-07T07:42:38.9918656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.95,1.959,344.6,347.8,22,175
2025-01-07T07:42:39.0542660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.95,1.959,344.6,347.8,22,175
2025-01-07T07:42:39.1323635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.95,1.959,344.6,347.8,22,175
2025-01-07T07:42:39.1947998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.95,1.959,344.6,347.8,22,175
2025-01-07T07:42:39.2573995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.95,1.959,344.6,347.8,22,175
2025-01-07T07:42:39.3197044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.03,1.959,344.6,347.8,22,174
2025-01-07T07:42:39.3823311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.03,1.959,344.6,347.8,22,174
2025-01-07T07:42:39.4604923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.03,1.959,344.6,347.8,22,174
2025-01-07T07:42:39.5229821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.52,1.823,352.2,347.8,22,175
2025-01-07T07:42:39.5854672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.52,1.823,352.2,347.8,22,175
2025-01-07T07:42:39.6480210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.52,1.823,352.2,347.8,22,175
2025-01-07T07:42:39.7102536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.52,1.823,352.2,347.8,22,175
2025-01-07T07:42:39.7884887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.41,1.823,352.2,347.6,22,174
2025-01-07T07:42:39.8510088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.41,1.823,352.2,347.6,22,174
2025-01-07T07:42:39.9135313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.41,1.823,352.2,347.6,22,174
2025-01-07T07:42:39.9759493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.41,1.823,352.2,347.6,24,173
2025-01-07T07:42:40.0422189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.41,1.823,352.2,347.6,24,173
2025-01-07T07:42:40.1046938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.41,1.823,352.2,347.6,24,173
2025-01-07T07:42:40.1672244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.34,1.823,352.2,347.6,24,174
2025-01-07T07:42:40.2453745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.48,1.823,352.2,347.6,24,172
2025-01-07T07:42:40.3078642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.48,1.823,352.2,347.6,24,172
2025-01-07T07:42:40.3703077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.48,1.823,352.2,347.6,24,172
2025-01-07T07:42:40.4328127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.48,1.823,352.2,347.6,24,172
2025-01-07T07:42:40.4952908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.8,1.622,358.9,347.6,24,172
2025-01-07T07:42:40.5733721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.8,1.622,358.9,347.6,24,172
2025-01-07T07:42:40.6359379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.86,1.622,358.9,347.6,24,171
2025-01-07T07:42:40.6984879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.86,1.622,358.9,347.6,24,171
2025-01-07T07:42:40.7765549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.3,1.622,358.9,347,24,171
2025-01-07T07:42:40.8233001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.3,1.622,358.9,347,24,171
2025-01-07T07:42:40.9015849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.36,1.622,358.9,347,24,170
2025-01-07T07:42:40.9639739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.42,1.622,358.9,347,24,169
2025-01-07T07:42:41.0264831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.37,1.622,358.9,347,26,168
2025-01-07T07:42:41.0889941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.37,1.622,358.9,347,26,168
2025-01-07T07:42:41.1514998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.37,1.622,358.9,347,26,168
2025-01-07T07:42:41.2296301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.37,1.622,358.9,347,26,168
2025-01-07T07:42:41.2921118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.37,1.622,358.9,347,26,168
2025-01-07T07:42:41.3545784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.32,1.622,358.9,347,26,169
2025-01-07T07:42:41.4170429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.32,1.622,358.9,347,26,169
2025-01-07T07:42:41.4795732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.2,1.538,359,347,26,170
2025-01-07T07:42:41.5420052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.26,1.538,359,347,26,169
2025-01-07T07:42:41.6101197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.26,1.538,359,347,26,169
2025-01-07T07:42:41.6881926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.26,1.538,359,347,26,169
2025-01-07T07:42:41.7507465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.26,1.538,359,347,26,169
2025-01-07T07:42:41.8132028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.93,1.538,359,346.6,26,168
2025-01-07T07:42:41.8756473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.93,1.538,359,346.6,26,168
2025-01-07T07:42:41.9381359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.93,1.538,359,346.6,26,168
2025-01-07T07:42:42.0032998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,155.88,1.538,359,346.6,27,168
2025-01-07T07:42:42.0815166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,155.88,1.538,359,346.6,27,168
2025-01-07T07:42:42.1440006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,156.83,1.538,359,346.6,27,169
2025-01-07T07:42:42.2064674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,155.88,1.538,359,346.6,27,168
2025-01-07T07:42:42.2689423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.93,1.538,359,346.6,27,167
2025-01-07T07:42:42.3334734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,153.98,1.538,359,346.6,27,166
2025-01-07T07:42:42.3960521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,153.03,1.538,359,346.6,27,165
2025-01-07T07:42:42.4740944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,153.03,1.538,359,346.6,27,165
2025-01-07T07:42:42.5366188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,153.98,1.538,359,346.6,27,166
2025-01-07T07:42:42.5991193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,154.67,1.68,352.1,346.6,27,167
2025-01-07T07:42:42.6615056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,154.67,1.68,352.1,346.6,27,167
2025-01-07T07:42:42.7241080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155.61,1.68,352.1,346.6,27,168
2025-01-07T07:42:42.8023261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155.71,1.68,352.1,346.7,27,168
2025-01-07T07:42:42.8647151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,156.65,1.68,352.1,346.7,27,169
2025-01-07T07:42:42.9271641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,156.65,1.68,352.1,346.7,27,169
2025-01-07T07:42:42.9897160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.62,1.68,352.1,346.7,28,169
2025-01-07T07:42:43.0520658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.62,1.68,352.1,346.7,28,169
2025-01-07T07:42:43.1146697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.62,1.68,352.1,346.7,28,169
2025-01-07T07:42:43.1927508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.62,1.68,352.1,346.7,28,169
2025-01-07T07:42:43.2552764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.62,1.68,352.1,346.7,28,169
2025-01-07T07:42:43.3177436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.62,1.68,352.1,346.7,28,169
2025-01-07T07:42:43.3802207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.62,1.68,352.1,346.7,28,169
2025-01-07T07:42:43.4427102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.62,1.68,352.1,346.7,28,169
2025-01-07T07:42:43.5207634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,156.3,1.901,345.2,346.7,28,169
2025-01-07T07:42:43.5833645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,156.3,1.901,345.2,346.7,28,169
2025-01-07T07:42:43.6457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,158.18,1.901,345.2,346.7,28,171
2025-01-07T07:42:43.7082259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,158.18,1.901,345.2,346.7,28,171
2025-01-07T07:42:43.7864003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,158.36,1.901,345.2,346.9,28,171
2025-01-07T07:42:43.8488295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,158.36,1.901,345.2,346.9,28,171
2025-01-07T07:42:43.9113526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,158.36,1.901,345.2,346.9,28,171
2025-01-07T07:42:43.9738398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.41,1.901,345.2,346.9,25,171
2025-01-07T07:42:44.0361985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.41,1.901,345.2,346.9,25,171
2025-01-07T07:42:44.0988357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.41,1.901,345.2,346.9,25,171
2025-01-07T07:42:44.1769174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.41,1.901,345.2,346.9,25,171
2025-01-07T07:42:44.2394446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.41,1.901,345.2,346.9,25,171
2025-01-07T07:42:44.3018905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.41,1.901,345.2,346.9,25,171
2025-01-07T07:42:44.3643848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.41,1.901,345.2,346.9,25,171
2025-01-07T07:42:44.4273894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.41,1.901,345.2,346.9,25,171
2025-01-07T07:42:44.5050950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.34,1.901,345.2,346.9,25,172
2025-01-07T07:42:44.5674680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.01,1.913,340.4,346.9,25,172
2025-01-07T07:42:44.6299224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.01,1.913,340.4,346.9,25,172
2025-01-07T07:42:44.6924058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.01,1.913,340.4,346.9,25,172
2025-01-07T07:42:44.7549593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.01,1.913,340.4,346.9,25,172
2025-01-07T07:42:44.8330805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.01,1.913,340.4,346.9,25,172
2025-01-07T07:42:44.8955292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.01,1.913,340.4,346.9,25,172
2025-01-07T07:42:44.9579469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.01,1.913,340.4,346.9,25,172
2025-01-07T07:42:45.0204639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.02,1.913,340.4,346.9,23,172
2025-01-07T07:42:45.0828302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.94,1.913,340.4,346.9,23,173
2025-01-07T07:42:45.1611524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.86,1.913,340.4,346.9,23,174
2025-01-07T07:42:45.2236074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.86,1.913,340.4,346.9,23,174
2025-01-07T07:42:45.2861149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.78,1.913,340.4,346.9,23,175
2025-01-07T07:42:45.3485933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.78,1.913,340.4,346.9,23,175
2025-01-07T07:42:45.4111023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.78,1.913,340.4,346.9,23,175
2025-01-07T07:42:45.4735912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.63,1.667,337.9,346.9,23,175
2025-01-07T07:42:45.5516378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.63,1.667,337.9,346.9,23,175
2025-01-07T07:42:45.6141475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.7,1.667,337.9,346.9,23,174
2025-01-07T07:42:45.6765901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.7,1.667,337.9,346.9,23,174
2025-01-07T07:42:45.7391263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.7,1.667,337.9,346.9,23,174
2025-01-07T07:42:45.8016765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.42,1.667,337.9,346.6,23,174
2025-01-07T07:42:45.8797333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.42,1.667,337.9,346.6,23,174
2025-01-07T07:42:45.9422440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.35,1.667,337.9,346.6,23,175
2025-01-07T07:42:46.0047275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.38,1.667,337.9,346.6,26,175
2025-01-07T07:42:46.0670819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.38,1.667,337.9,346.6,26,175
2025-01-07T07:42:46.1297041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.38,1.667,337.9,346.6,26,175
2025-01-07T07:42:46.2077774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.44,1.667,337.9,346.6,26,174
2025-01-07T07:42:46.2702931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159.5,1.667,337.9,346.6,26,173
2025-01-07T07:42:46.3326365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.44,1.667,337.9,346.6,26,174
2025-01-07T07:42:46.3952384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.44,1.667,337.9,346.6,26,174
2025-01-07T07:42:46.4577229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.38,1.667,337.9,346.6,26,175
2025-01-07T07:42:46.5358045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.38,1.667,337.9,346.6,26,175
2025-01-07T07:42:46.5982192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.51,1.383,339.8,346.6,26,175
2025-01-07T07:42:46.6607718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.51,1.383,339.8,346.6,26,175
2025-01-07T07:42:46.7232531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.51,1.383,339.8,346.6,26,175
2025-01-07T07:42:46.7858702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.32,1.383,339.8,346.4,26,175
2025-01-07T07:42:46.8639493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.32,1.383,339.8,346.4,26,175
2025-01-07T07:42:46.9263059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.32,1.383,339.8,346.4,26,175
2025-01-07T07:42:46.9888293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.32,1.383,339.8,346.4,28,175
2025-01-07T07:42:47.0511864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.32,1.383,339.8,346.4,28,175
2025-01-07T07:42:47.1138081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.32,1.383,339.8,346.4,28,175
2025-01-07T07:42:47.1919525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.32,1.383,339.8,346.4,28,175
2025-01-07T07:42:47.2544532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.37,1.383,339.8,346.4,28,174
2025-01-07T07:42:47.3169993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.37,1.383,339.8,346.4,28,174
2025-01-07T07:42:47.3794780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.37,1.383,339.8,346.4,28,174
2025-01-07T07:42:47.4419547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.37,1.383,339.8,346.4,28,174
2025-01-07T07:42:47.5044511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,160.71,1.347,347.1,346.4,28,174
2025-01-07T07:42:47.5825627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,160.71,1.347,347.1,346.4,28,174
2025-01-07T07:42:47.6450224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,160.71,1.347,347.1,346.4,28,174
2025-01-07T07:42:47.7074787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,160.71,1.347,347.1,346.4,28,174
2025-01-07T07:42:47.7856297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:47.8323599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:47.9105906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:47.9730544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:48.0355448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:48.0979139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:48.1604776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:48.2386490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:48.3011713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:48.3635993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:48.4261419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:48.4884648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,1.347,347.1,346.7,28,172
2025-01-07T07:42:48.5667695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,159.41,1.53,352.6,346.7,28,172
2025-01-07T07:42:48.6292252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,159.41,1.53,352.6,346.7,28,172
2025-01-07T07:42:48.6917123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,159.41,1.53,352.6,346.7,28,172
2025-01-07T07:42:48.7541618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,159.41,1.53,352.6,346.7,28,172
2025-01-07T07:42:48.8166780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,159.79,1.53,352.6,347.1,28,172
2025-01-07T07:42:48.8947804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,159.79,1.53,352.6,347.1,28,172
2025-01-07T07:42:48.9572022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,161.69,1.53,352.6,347.1,28,174
2025-01-07T07:42:49.0195237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.74,1.53,352.6,347.1,26,174
2025-01-07T07:42:49.0820718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.74,1.53,352.6,347.1,26,174
2025-01-07T07:42:49.1445942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.79,1.53,352.6,347.1,26,173
2025-01-07T07:42:49.2227894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.74,1.53,352.6,347.1,26,174
2025-01-07T07:42:49.2853544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.74,1.53,352.6,347.1,26,174
2025-01-07T07:42:49.3477603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.79,1.53,352.6,347.1,26,173
2025-01-07T07:42:49.4102638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.79,1.53,352.6,347.1,26,173
2025-01-07T07:42:49.4726806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.79,1.53,352.6,347.1,26,173
2025-01-07T07:42:49.5508859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.97,1.645,355.9,347.1,26,174
2025-01-07T07:42:49.6133194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.97,1.645,355.9,347.1,26,174
2025-01-07T07:42:49.6757910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.97,1.645,355.9,347.1,26,174
2025-01-07T07:42:49.7383062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.97,1.645,355.9,347.1,26,174
2025-01-07T07:42:49.8007934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.88,1.645,355.9,347,26,174
2025-01-07T07:42:49.8631900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.88,1.645,355.9,347,26,174
2025-01-07T07:42:49.9414626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.88,1.645,355.9,347,26,174
2025-01-07T07:42:50.0038748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.91,1.645,355.9,347,25,174
2025-01-07T07:42:50.0662634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.91,1.645,355.9,347,25,174
2025-01-07T07:42:50.1288632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.91,1.645,355.9,347,25,174
2025-01-07T07:42:50.1913769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.85,1.645,355.9,347,25,175
2025-01-07T07:42:50.2694801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.85,1.645,355.9,347,25,175
2025-01-07T07:42:50.3319339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.85,1.645,355.9,347,25,175
2025-01-07T07:42:50.3944022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.85,1.645,355.9,347,25,175
2025-01-07T07:42:50.4569268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.91,1.645,355.9,347,25,174
2025-01-07T07:42:50.5193675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.91,1.645,355.9,347,25,174
2025-01-07T07:42:50.5975375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.98,1.523,358.2,347,25,174
2025-01-07T07:42:50.6599828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.98,1.523,358.2,347,25,174
2025-01-07T07:42:50.7224738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.98,1.523,358.2,347,25,174
2025-01-07T07:42:50.7850755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.22,1.523,358.2,346.2,25,174
2025-01-07T07:42:50.8474336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.16,1.523,358.2,346.2,25,175
2025-01-07T07:42:50.9256068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.16,1.523,358.2,346.2,25,175
2025-01-07T07:42:50.9880437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.22,1.523,358.2,346.2,25,174
2025-01-07T07:42:51.0505710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.22,1.523,358.2,346.2,25,174
2025-01-07T07:42:51.1130198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.22,1.523,358.2,346.2,25,174
2025-01-07T07:42:51.1754536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.22,1.523,358.2,346.2,25,174
2025-01-07T07:42:51.2536423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.22,1.523,358.2,346.2,25,174
2025-01-07T07:42:51.3160124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.22,1.523,358.2,346.2,25,174
2025-01-07T07:42:51.3785364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.22,1.523,358.2,346.2,25,174
2025-01-07T07:42:51.4411111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.22,1.523,358.2,346.2,25,174
2025-01-07T07:42:51.5036856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.18,1.305,359.4,346.2,25,173
2025-01-07T07:42:51.5816497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.23,1.305,359.4,346.2,25,172
2025-01-07T07:42:51.6441765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.23,1.305,359.4,346.2,25,172
2025-01-07T07:42:51.7067080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.23,1.305,359.4,346.2,25,172
2025-01-07T07:42:51.7846543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.61,1.305,359.4,345.5,25,171
2025-01-07T07:42:51.8315955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.61,1.305,359.4,345.5,25,171
2025-01-07T07:42:51.9096945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.7,1.305,359.4,345.5,25,169
2025-01-07T07:42:51.9721995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.66,1.305,359.4,345.5,25,170
2025-01-07T07:42:52.0347180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.61,1.305,359.4,345.5,25,171
2025-01-07T07:42:52.0970446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.61,1.305,359.4,345.5,25,171
2025-01-07T07:42:52.1595834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.61,1.305,359.4,345.5,25,171
2025-01-07T07:42:52.2221972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.61,1.305,359.4,345.5,25,171
2025-01-07T07:42:52.3003606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.7,1.305,359.4,345.5,25,169
2025-01-07T07:42:52.3627245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.75,1.305,359.4,345.5,25,168
2025-01-07T07:42:52.4253284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.75,1.305,359.4,345.5,25,168
2025-01-07T07:42:52.4878073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.75,1.305,359.4,345.5,25,168
2025-01-07T07:42:52.5502818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.58,1.196,358.7,345.5,25,169
2025-01-07T07:42:52.6283307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.49,1.196,358.7,345.5,25,171
2025-01-07T07:42:52.6909090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.45,1.196,358.7,345.5,25,172
2025-01-07T07:42:52.7846736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.16,1.196,358.7,345.2,25,172
2025-01-07T07:42:52.8201942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.16,1.196,358.7,345.2,25,172
2025-01-07T07:42:52.8783353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.16,1.196,358.7,345.2,25,172
2025-01-07T07:42:52.9564251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.16,1.196,358.7,345.2,25,172
2025-01-07T07:42:53.0189870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,158.13,1.196,358.7,345.2,26,172
2025-01-07T07:42:53.0812749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.17,1.196,358.7,345.2,26,171
2025-01-07T07:42:53.1438127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.17,1.196,358.7,345.2,26,171
2025-01-07T07:42:53.2062545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.21,1.196,358.7,345.2,26,170
2025-01-07T07:42:53.2845614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.25,1.196,358.7,345.2,26,169
2025-01-07T07:42:53.3468625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.25,1.196,358.7,345.2,26,169
2025-01-07T07:42:53.4094589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.25,1.196,358.7,345.2,26,169
2025-01-07T07:42:53.4719255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.17,1.196,358.7,345.2,26,171
2025-01-07T07:42:53.5344284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.94,1.254,353.4,345.2,26,172
2025-01-07T07:42:53.6125736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.94,1.254,353.4,345.2,26,172
2025-01-07T07:42:53.6750226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.94,1.254,353.4,345.2,26,172
2025-01-07T07:42:53.7375449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.94,1.254,353.4,345.2,26,172
2025-01-07T07:42:53.7999738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.22,1.254,353.4,345.5,26,172
2025-01-07T07:42:53.8624050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.22,1.254,353.4,345.5,26,172
2025-01-07T07:42:53.9405222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.22,1.254,353.4,345.5,26,172
2025-01-07T07:42:54.0030687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.22,1.254,353.4,345.5,26,172
2025-01-07T07:42:54.0653962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.22,1.254,353.4,345.5,26,172
2025-01-07T07:42:54.1280283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.13,1.254,353.4,345.5,26,174
2025-01-07T07:42:54.1904693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.09,1.254,353.4,345.5,26,175
2025-01-07T07:42:54.2530216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.13,1.254,353.4,345.5,26,174
2025-01-07T07:42:54.3310433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.18,1.254,353.4,345.5,26,173
2025-01-07T07:42:54.3936444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.22,1.254,353.4,345.5,26,172
2025-01-07T07:42:54.4561595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.27,1.254,353.4,345.5,26,171
2025-01-07T07:42:54.5186469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.27,1.254,353.4,345.5,26,171
2025-01-07T07:42:54.5811725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.97,1.388,346.8,345.5,26,172
2025-01-07T07:42:54.6591993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.87,1.388,346.8,345.5,26,174
2025-01-07T07:42:54.7217503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.92,1.388,346.8,345.5,26,173
2025-01-07T07:42:54.7842612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.06,1.388,346.8,345.6,26,172
2025-01-07T07:42:54.8467318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.11,1.388,346.8,345.6,26,171
2025-01-07T07:42:54.9090648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.11,1.388,346.8,345.6,26,171
2025-01-07T07:42:54.9872079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.13,1.388,346.8,345.6,25,171
2025-01-07T07:42:55.0497785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.13,1.388,346.8,345.6,25,171
2025-01-07T07:42:55.1120822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.13,1.388,346.8,345.6,25,171
2025-01-07T07:42:55.1786048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.08,1.388,346.8,345.6,25,172
2025-01-07T07:42:55.2410824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.98,1.388,346.8,345.6,25,174
2025-01-07T07:42:55.3036082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.98,1.388,346.8,345.6,25,174
2025-01-07T07:42:55.3816101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.93,1.388,346.8,345.6,25,175
2025-01-07T07:42:55.4442109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.93,1.388,346.8,345.6,25,175
2025-01-07T07:42:55.5067252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.7,1.455,342.5,345.6,25,175
2025-01-07T07:42:55.5691607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.7,1.455,342.5,345.6,25,175
2025-01-07T07:42:55.6316567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.7,1.455,342.5,345.6,25,175
2025-01-07T07:42:55.7097877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.7,1.455,342.5,345.6,25,175
2025-01-07T07:42:55.7879362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.7,1.455,342.5,345.6,25,175
2025-01-07T07:42:55.8347721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.37,1.455,342.5,345.6,25,181
2025-01-07T07:42:55.8972486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.37,1.455,342.5,345.6,25,181
2025-01-07T07:42:55.9597123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.37,1.455,342.5,345.6,24,181
2025-01-07T07:42:56.0221516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.37,1.455,342.5,345.6,24,181
2025-01-07T07:42:56.1002346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.37,1.455,342.5,345.6,24,181
2025-01-07T07:42:56.1627599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.37,1.455,342.5,345.6,24,181
2025-01-07T07:42:56.2252638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.71,1.455,342.5,345.6,24,175
2025-01-07T07:42:56.2877911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.71,1.455,342.5,345.6,24,175
2025-01-07T07:42:56.3502523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.71,1.455,342.5,345.6,24,175
2025-01-07T07:42:56.4283474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.71,1.455,342.5,345.6,24,175
2025-01-07T07:42:56.4908612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.71,1.455,342.5,345.6,24,175
2025-01-07T07:42:56.5533602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.69,1.4,342.3,345.6,24,175
2025-01-07T07:42:56.6158407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.69,1.4,342.3,345.6,24,175
2025-01-07T07:42:56.6783002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.69,1.4,342.3,345.6,24,175
2025-01-07T07:42:56.7564253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.36,1.4,342.3,345.6,24,181
2025-01-07T07:42:56.8188434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.12,1.4,342.3,345.4,24,182
2025-01-07T07:42:56.8813201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.06,1.4,342.3,345.4,24,183
2025-01-07T07:42:56.9438874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.12,1.4,342.3,345.4,24,182
2025-01-07T07:42:57.0064315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.16,1.4,342.3,345.4,23,181
2025-01-07T07:42:57.0844982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.16,1.4,342.3,345.4,23,181
2025-01-07T07:42:57.1470008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.16,1.4,342.3,345.4,23,181
2025-01-07T07:42:57.2094187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.16,1.4,342.3,345.4,23,181
2025-01-07T07:42:57.2719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.22,1.4,342.3,345.4,23,180
2025-01-07T07:42:57.3344259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.16,1.4,342.3,345.4,23,181
2025-01-07T07:42:57.4125484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.51,1.4,342.3,345.4,23,175
2025-01-07T07:42:57.4750371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.51,1.4,342.3,345.4,23,175
2025-01-07T07:42:57.5374841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.73,1.321,346.5,345.4,23,175
2025-01-07T07:42:57.6060554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.41,1.321,346.5,345.4,23,181
2025-01-07T07:42:57.6684299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.46,1.321,346.5,345.4,23,180
2025-01-07T07:42:57.7309370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.46,1.321,346.5,345.4,23,180
2025-01-07T07:42:57.7934900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.54,1.321,346.5,345.2,23,175
2025-01-07T07:42:57.8715488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.7,1.321,346.5,345.2,23,172
2025-01-07T07:42:57.9340524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.7,1.321,346.5,345.2,23,172
2025-01-07T07:42:57.9964417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.6,1.321,346.5,345.2,23,174
2025-01-07T07:42:58.0588865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.54,1.321,346.5,345.2,23,175
2025-01-07T07:42:58.1214488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.27,1.321,346.5,345.2,23,180
2025-01-07T07:42:58.1839980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.27,1.321,346.5,345.2,23,180
2025-01-07T07:42:58.2619699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.54,1.321,346.5,345.2,23,175
2025-01-07T07:42:58.3245541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.54,1.321,346.5,345.2,23,175
2025-01-07T07:42:58.3869897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.22,1.321,346.5,345.2,23,181
2025-01-07T07:42:58.4529836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,168.11,1.321,346.5,345.2,23,183
2025-01-07T07:42:58.5154447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.94,1.321,346.5,345.2,23,186
2025-01-07T07:42:58.5780730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.17,1.339,350.7,345.2,23,186
2025-01-07T07:42:58.6600272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,170.23,1.339,350.7,345.2,23,185
2025-01-07T07:42:58.7225956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.34,1.339,350.7,345.2,23,183
2025-01-07T07:42:58.7850978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.45,1.339,350.7,345.2,23,181
2025-01-07T07:42:58.8475800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.45,1.339,350.7,345.2,23,181
2025-01-07T07:42:58.9100539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.5,1.339,350.7,345.2,23,180
2025-01-07T07:42:58.9725244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.77,1.339,350.7,345.2,23,175
2025-01-07T07:42:59.0506791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.77,1.339,350.7,345.2,23,175
2025-01-07T07:42:59.1130963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.77,1.339,350.7,345.2,23,175
2025-01-07T07:42:59.1756304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.45,1.339,350.7,345.2,23,181
2025-01-07T07:42:59.2380897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.39,1.339,350.7,345.2,23,182
2025-01-07T07:42:59.3006568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.34,1.339,350.7,345.2,23,183
2025-01-07T07:42:59.3787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.28,1.339,350.7,345.2,23,184
2025-01-07T07:42:59.4412504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.28,1.339,350.7,345.2,23,184
2025-01-07T07:42:59.5036255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,169.27,1.419,350.4,345.2,23,184
2025-01-07T07:42:59.5660650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,168.33,1.419,350.4,345.2,23,183
2025-01-07T07:42:59.6287620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.44,1.419,350.4,345.2,23,181
2025-01-07T07:42:59.7067543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.44,1.419,350.4,345.2,23,181
2025-01-07T07:42:59.7849147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.44,1.419,350.4,345.2,23,181
2025-01-07T07:42:59.8317027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.5,1.419,350.4,345.2,23,180
2025-01-07T07:42:59.8942091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.44,1.419,350.4,345.2,23,181
2025-01-07T07:42:59.9567146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.51,1.419,350.4,345.2,22,180
2025-01-07T07:43:00.0191578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.45,1.419,350.4,345.2,22,181
2025-01-07T07:43:00.0973188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.51,1.419,350.4,345.2,22,180
2025-01-07T07:43:00.1597900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.82,1.419,350.4,345.2,22,175
2025-01-07T07:43:00.2223464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.88,1.419,350.4,345.2,22,174
2025-01-07T07:43:00.2848838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.05,1.419,350.4,345.2,22,171
2025-01-07T07:43:00.3472552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.17,1.419,350.4,345.2,22,169
2025-01-07T07:43:00.4253904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.05,1.419,350.4,345.2,22,171
2025-01-07T07:43:00.4879138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.88,1.419,350.4,345.2,22,174
2025-01-07T07:43:00.5503704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.59,1.436,346.6,345.2,22,175
2025-01-07T07:43:00.6128436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.65,1.436,346.6,345.2,22,174
2025-01-07T07:43:00.6752178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.83,1.436,346.6,345.2,22,171
2025-01-07T07:43:00.7534824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.95,1.436,346.6,345.2,22,169
2025-01-07T07:43:00.8159238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.77,1.436,346.6,345,22,169
2025-01-07T07:43:00.8784650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.53,1.436,346.6,345,22,173
2025-01-07T07:43:00.9408817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.4,1.436,346.6,345,22,175
2025-01-07T07:43:01.0034381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.97,1.436,346.6,345,21,182
2025-01-07T07:43:01.0814931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.72,1.436,346.6,345,21,186
2025-01-07T07:43:01.1440201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,173.53,1.436,346.6,345,21,189
2025-01-07T07:43:01.2064287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,174.46,1.436,346.6,345,21,190
2025-01-07T07:43:01.2689702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.65,1.436,346.6,345,21,187
2025-01-07T07:43:01.3315396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.85,1.436,346.6,345,21,184
2025-01-07T07:43:01.4094958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.04,1.436,346.6,345,21,181
2025-01-07T07:43:01.4720317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.1,1.436,346.6,345,21,180
2025-01-07T07:43:01.5345874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.74,1.396,341.8,345,21,181
2025-01-07T07:43:01.5970631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.74,1.396,341.8,345,21,181
2025-01-07T07:43:01.6594920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.55,1.396,341.8,345,21,184
2025-01-07T07:43:01.7376989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.37,1.396,341.8,345,21,187
2025-01-07T07:43:01.8001426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,174.28,1.396,341.8,345.1,21,190
2025-01-07T07:43:01.8626592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,174.28,1.396,341.8,345.1,21,190
2025-01-07T07:43:01.9250468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,174.28,1.396,341.8,345.1,21,190
2025-01-07T07:43:01.9875772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,171.43,1.396,341.8,345.1,20,187
2025-01-07T07:43:02.0656059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,170.5,1.396,341.8,345.1,20,186
2025-01-07T07:43:02.1281137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,169.56,1.396,341.8,345.1,20,185
2025-01-07T07:43:02.1907156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,169.56,1.396,341.8,345.1,20,185
2025-01-07T07:43:02.2531867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,170.5,1.396,341.8,345.1,20,186
2025-01-07T07:43:02.3155650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,171.43,1.396,341.8,345.1,20,187
2025-01-07T07:43:02.3781253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,171.43,1.396,341.8,345.1,20,187
2025-01-07T07:43:02.4560419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,171.43,1.396,341.8,345.1,20,187
2025-01-07T07:43:02.5187265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,172.37,1.396,341.8,345.1,20,188
2025-01-07T07:43:02.5812182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,173.15,1.363,339,345.1,20,189
2025-01-07T07:43:02.6437045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,174.08,1.363,339,345.1,20,190
2025-01-07T07:43:02.7061323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,173.15,1.363,339,345.1,20,189
2025-01-07T07:43:02.7843907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,171.55,1.363,339,345.4,20,187
2025-01-07T07:43:02.8468347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.61,1.363,339,345.4,20,186
2025-01-07T07:43:02.9093051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,168.74,1.363,339,345.4,20,184
2025-01-07T07:43:02.9717313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.77,1.363,339,345.4,21,184
2025-01-07T07:43:03.0342540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.77,1.363,339,345.4,21,184
2025-01-07T07:43:03.1123671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,170.65,1.363,339,345.4,21,186
2025-01-07T07:43:03.1748126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,171.59,1.363,339,345.4,21,187
2025-01-07T07:43:03.2373131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,172.53,1.363,339,345.4,21,188
2025-01-07T07:43:03.2998060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,172.53,1.363,339,345.4,21,188
2025-01-07T07:43:03.3622528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,171.59,1.363,339,345.4,21,187
2025-01-07T07:43:03.4403969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,169.71,1.363,339,345.4,21,185
2025-01-07T07:43:03.5029256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.9,1.325,340,345.4,21,183
2025-01-07T07:43:03.5653348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.9,1.325,340,345.4,21,183
2025-01-07T07:43:03.6278424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.02,1.325,340,345.4,21,181
2025-01-07T07:43:03.6902705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.02,1.325,340,345.4,21,181
2025-01-07T07:43:03.7684550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.02,1.325,340,345.4,21,181
2025-01-07T07:43:03.8309236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.21,1.325,340,345.6,21,181
2025-01-07T07:43:03.8934308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.15,1.325,340,345.6,21,182
2025-01-07T07:43:03.9558666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.11,1.325,340,345.6,22,183
2025-01-07T07:43:04.0183126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.11,1.325,340,345.6,22,183
2025-01-07T07:43:04.0965313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.11,1.325,340,345.6,22,183
2025-01-07T07:43:04.1589205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.06,1.325,340,345.6,22,184
2025-01-07T07:43:04.2215007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.11,1.325,340,345.6,22,183
2025-01-07T07:43:04.2839112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.23,1.325,340,345.6,22,181
2025-01-07T07:43:04.3463720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.23,1.325,340,345.6,22,181
2025-01-07T07:43:04.4088996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.23,1.325,340,345.6,22,181
2025-01-07T07:43:04.4870619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.23,1.325,340,345.6,22,181
2025-01-07T07:43:04.5496362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.41,1.235,343.1,345.6,22,181
2025-01-07T07:43:04.6121048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.41,1.235,343.1,345.6,22,181
2025-01-07T07:43:04.6744934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.41,1.235,343.1,345.6,22,181
2025-01-07T07:43:04.7369926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.31,1.235,343.1,345.6,22,183
2025-01-07T07:43:04.8151634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.12,1.235,343.1,345.4,22,183
2025-01-07T07:43:04.8776812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.17,1.235,343.1,345.4,22,182
2025-01-07T07:43:04.9400545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.22,1.235,343.1,345.4,22,181
2025-01-07T07:43:05.0025937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.28,1.235,343.1,345.4,22,180
2025-01-07T07:43:05.0649284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.22,1.235,343.1,345.4,22,181
2025-01-07T07:43:05.1431395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.54,1.235,343.1,345.4,22,175
2025-01-07T07:43:05.2056579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.54,1.235,343.1,345.4,22,175
2025-01-07T07:43:05.2681823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.54,1.235,343.1,345.4,22,175
2025-01-07T07:43:05.3305077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.54,1.235,343.1,345.4,22,175
2025-01-07T07:43:05.3931049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.54,1.235,343.1,345.4,22,175
2025-01-07T07:43:05.4712494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.22,1.235,343.1,345.4,22,181
2025-01-07T07:43:05.5337599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.34,1.159,345.3,345.4,22,181
2025-01-07T07:43:05.5961673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.34,1.159,345.3,345.4,22,181
2025-01-07T07:43:05.6586930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.34,1.159,345.3,345.4,22,181
2025-01-07T07:43:05.7211771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.24,1.159,345.3,345.4,22,183
2025-01-07T07:43:05.7993100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.81,1.159,345.3,345,22,184
2025-01-07T07:43:05.8618360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.81,1.159,345.3,345,22,184
2025-01-07T07:43:05.9243087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.81,1.159,345.3,345,22,184
2025-01-07T07:43:05.9867666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.81,1.159,345.3,345,22,184
2025-01-07T07:43:06.0491234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.81,1.159,345.3,345,22,184
2025-01-07T07:43:06.1273152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.81,1.159,345.3,345,22,184
2025-01-07T07:43:06.1898567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,169.77,1.159,345.3,345,22,185
2025-01-07T07:43:06.2523039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.81,1.159,345.3,345,22,184
2025-01-07T07:43:06.3148183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.81,1.159,345.3,345,22,184
2025-01-07T07:43:06.3772815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.81,1.159,345.3,345,22,184
2025-01-07T07:43:06.4554802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,169.77,1.159,345.3,345,22,185
2025-01-07T07:43:06.5179713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.72,1.159,345.3,345,22,186
2025-01-07T07:43:06.5804314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.83,1.152,346.5,345,22,185
2025-01-07T07:43:06.6428763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.88,1.152,346.5,345,22,184
2025-01-07T07:43:06.7053733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.93,1.152,346.5,345,22,183
2025-01-07T07:43:06.7835545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.93,1.152,346.5,344.9,22,181
2025-01-07T07:43:06.8459576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.93,1.152,346.5,344.9,22,181
2025-01-07T07:43:06.9084366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.93,1.152,346.5,344.9,22,181
2025-01-07T07:43:06.9709437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.93,1.152,346.5,344.9,22,181
2025-01-07T07:43:07.0334620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.93,1.152,346.5,344.9,22,181
2025-01-07T07:43:07.0957661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.83,1.152,346.5,344.9,22,183
2025-01-07T07:43:07.1740339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.68,1.152,346.5,344.9,22,186
2025-01-07T07:43:07.2365412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.68,1.152,346.5,344.9,22,186
2025-01-07T07:43:07.2989427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.63,1.152,346.5,344.9,22,187
2025-01-07T07:43:07.3614385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.63,1.152,346.5,344.9,22,187
2025-01-07T07:43:07.4239304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.63,1.152,346.5,344.9,22,187
2025-01-07T07:43:07.5021161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.76,1.226,348.2,344.9,22,186
2025-01-07T07:43:07.5645462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.86,1.226,348.2,344.9,22,184
2025-01-07T07:43:07.6270777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.86,1.226,348.2,344.9,22,184
2025-01-07T07:43:07.6895063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.86,1.226,348.2,344.9,22,184
2025-01-07T07:43:07.7832926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.62,1.226,348.2,344.7,22,185
2025-01-07T07:43:07.8301010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.52,1.226,348.2,344.7,22,187
2025-01-07T07:43:07.8926359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.46,1.226,348.2,344.7,22,188
2025-01-07T07:43:07.9551820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.46,1.226,348.2,344.7,22,188
2025-01-07T07:43:08.0175224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.52,1.226,348.2,344.7,22,187
2025-01-07T07:43:08.0800705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.62,1.226,348.2,344.7,22,185
2025-01-07T07:43:08.1581351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.73,1.226,348.2,344.7,22,183
2025-01-07T07:43:08.2206984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.83,1.226,348.2,344.7,22,181
2025-01-07T07:43:08.2858706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.83,1.226,348.2,344.7,22,181
2025-01-07T07:43:08.3482897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.15,1.226,348.2,344.7,22,175
2025-01-07T07:43:08.4106453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.15,1.226,348.2,344.7,22,175
2025-01-07T07:43:08.4731315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.15,1.226,348.2,344.7,22,175
2025-01-07T07:43:08.5514954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.88,1.286,348.9,344.7,22,181
2025-01-07T07:43:08.6216416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.82,1.286,348.9,344.7,22,182
2025-01-07T07:43:08.6684345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.66,1.286,348.9,344.7,22,185
2025-01-07T07:43:08.7466307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.55,1.286,348.9,344.7,22,187
2025-01-07T07:43:08.8090838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.21,1.286,348.9,344.4,22,188
2025-01-07T07:43:08.8715907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.21,1.286,348.9,344.4,22,188
2025-01-07T07:43:08.9340134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,170.32,1.286,348.9,344.4,22,186
2025-01-07T07:43:08.9965408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,167.49,1.286,348.9,344.4,21,183
2025-01-07T07:43:09.0745751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.6,1.286,348.9,344.4,21,181
2025-01-07T07:43:09.1371885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.6,1.286,348.9,344.4,21,181
2025-01-07T07:43:09.1997018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.95,1.286,348.9,344.4,21,175
2025-01-07T07:43:09.2621252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.95,1.286,348.9,344.4,21,175
2025-01-07T07:43:09.3245753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.95,1.286,348.9,344.4,21,175
2025-01-07T07:43:09.4026797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.95,1.286,348.9,344.4,21,175
2025-01-07T07:43:09.4651826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.86,1.259,347.6,344.4,21,175
2025-01-07T07:43:09.5276094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.86,1.259,347.6,344.4,21,175
2025-01-07T07:43:09.5902535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.86,1.259,347.6,344.4,21,175
2025-01-07T07:43:09.6526370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.86,1.259,347.6,344.4,21,175
2025-01-07T07:43:09.7306898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.86,1.259,347.6,344.4,21,175
2025-01-07T07:43:09.7932389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.86,1.259,347.6,344.4,21,175
2025-01-07T07:43:09.8556864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.52,1.259,347.6,344.4,21,181
2025-01-07T07:43:09.9182865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.52,1.259,347.6,344.4,21,181
2025-01-07T07:43:09.9805403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.52,1.259,347.6,344.4,22,181
2025-01-07T07:43:10.0588601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.46,1.259,347.6,344.4,22,182
2025-01-07T07:43:10.1212628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.41,1.259,347.6,344.4,22,183
2025-01-07T07:43:10.1838530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.41,1.259,347.6,344.4,22,183
2025-01-07T07:43:10.2462720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.41,1.259,347.6,344.4,22,183
2025-01-07T07:43:10.3087396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.41,1.259,347.6,344.4,22,183
2025-01-07T07:43:10.3712527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.52,1.259,347.6,344.4,22,181
2025-01-07T07:43:10.4493844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.52,1.259,347.6,344.4,22,181
2025-01-07T07:43:10.5118694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.52,1.259,347.6,344.4,22,181
2025-01-07T07:43:10.5743147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.49,1.154,346.3,344.4,22,180
2025-01-07T07:43:10.6367917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.4,1.154,346.3,344.4,22,182
2025-01-07T07:43:10.6993283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.3,1.154,346.3,344.4,22,184
2025-01-07T07:43:10.7773947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.48,1.154,346.3,344.7,22,186
2025-01-07T07:43:10.8398083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,172.38,1.154,346.3,344.7,22,188
2025-01-07T07:43:10.9024078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,172.38,1.154,346.3,344.7,22,188
2025-01-07T07:43:10.9649040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.43,1.154,346.3,344.7,22,187
2025-01-07T07:43:11.0274213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.48,1.154,346.3,344.7,22,186
2025-01-07T07:43:11.1119085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.58,1.154,346.3,344.7,22,184
2025-01-07T07:43:11.1644581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.58,1.154,346.3,344.7,22,184
2025-01-07T07:43:11.2267548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.63,1.154,346.3,344.7,22,183
2025-01-07T07:43:11.2893175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.63,1.154,346.3,344.7,22,183
2025-01-07T07:43:11.3673054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.58,1.154,346.3,344.7,22,184
2025-01-07T07:43:11.4299460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.58,1.154,346.3,344.7,22,184
2025-01-07T07:43:11.4924654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.53,1.065,347,344.7,22,186
2025-01-07T07:43:11.5549636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.53,1.065,347,344.7,22,186
2025-01-07T07:43:11.6174237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.53,1.065,347,344.7,22,186
2025-01-07T07:43:11.6955624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.53,1.065,347,344.7,22,186
2025-01-07T07:43:11.7737252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.96,1.065,347,345.1,22,185
2025-01-07T07:43:11.8205234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.91,1.065,347,345.1,22,186
2025-01-07T07:43:11.8829973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.91,1.065,347,345.1,22,186
2025-01-07T07:43:11.9455137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,170.93,1.065,347,345.1,24,186
2025-01-07T07:43:12.0236007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,170.93,1.065,347,345.1,24,186
2025-01-07T07:43:12.0860661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,170.93,1.065,347,345.1,24,186
2025-01-07T07:43:12.1486042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,170.93,1.065,347,345.1,24,186
2025-01-07T07:43:12.2110789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.97,1.065,347,345.1,24,185
2025-01-07T07:43:12.2735866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.97,1.065,347,345.1,24,185
2025-01-07T07:43:12.3516630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.97,1.065,347,345.1,24,185
2025-01-07T07:43:12.4141532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.01,1.065,347,345.1,24,184
2025-01-07T07:43:12.4766386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.01,1.065,347,345.1,24,184
2025-01-07T07:43:12.5391392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.18,1.109,349.9,345.1,24,183
2025-01-07T07:43:12.6016170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.18,1.109,349.9,345.1,24,183
2025-01-07T07:43:12.6796177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.18,1.109,349.9,345.1,24,183
2025-01-07T07:43:12.7422646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.18,1.109,349.9,345.1,24,183
2025-01-07T07:43:12.8671819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.37,1.109,349.9,345.3,24,183
2025-01-07T07:43:12.9296702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.37,1.109,349.9,345.3,24,183
2025-01-07T07:43:12.9921283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.37,1.109,349.9,345.3,26,183
2025-01-07T07:43:13.0702131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.37,1.109,349.9,345.3,26,183
2025-01-07T07:43:13.1327082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.37,1.109,349.9,345.3,26,183
2025-01-07T07:43:13.1951466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.37,1.109,349.9,345.3,26,183
2025-01-07T07:43:13.2577054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.37,1.109,349.9,345.3,26,183
2025-01-07T07:43:13.3202203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.37,1.109,349.9,345.3,26,183
2025-01-07T07:43:13.3983260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.37,1.109,349.9,345.3,26,183
2025-01-07T07:43:13.4608463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.37,1.109,349.9,345.3,26,183
2025-01-07T07:43:13.5232113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,168.44,1.255,351.4,345.3,26,183
2025-01-07T07:43:13.5856479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,168.44,1.255,351.4,345.3,26,183
2025-01-07T07:43:13.6482277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,168.44,1.255,351.4,345.3,26,183
2025-01-07T07:43:13.7264124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,168.44,1.255,351.4,345.3,26,183
2025-01-07T07:43:13.7889100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,168.06,1.255,351.4,344.9,26,183
2025-01-07T07:43:13.8513741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,168.06,1.255,351.4,344.9,26,183
2025-01-07T07:43:13.9138841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,167.11,1.255,351.4,344.9,26,182
2025-01-07T07:43:13.9763494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.07,1.255,351.4,344.9,25,183
2025-01-07T07:43:14.0423351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.07,1.255,351.4,344.9,25,183
2025-01-07T07:43:14.1205298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.07,1.255,351.4,344.9,25,183
2025-01-07T07:43:14.1829865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.07,1.255,351.4,344.9,25,183
2025-01-07T07:43:14.2454803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.07,1.255,351.4,344.9,25,183
2025-01-07T07:43:14.3078380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.07,1.255,351.4,344.9,25,183
2025-01-07T07:43:14.3703828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.07,1.255,351.4,344.9,25,183
2025-01-07T07:43:14.4486290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.07,1.255,351.4,344.9,25,183
2025-01-07T07:43:14.5111235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.07,1.255,351.4,344.9,25,183
2025-01-07T07:43:14.5734396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,168.02,1.33,350.2,344.9,25,183
2025-01-07T07:43:14.6360258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,168.02,1.33,350.2,344.9,25,183
2025-01-07T07:43:14.6985004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,168.02,1.33,350.2,344.9,25,183
2025-01-07T07:43:14.7766255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,167.45,1.33,350.2,344.3,25,183
2025-01-07T07:43:14.8390794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,167.45,1.33,350.2,344.3,25,183
2025-01-07T07:43:14.9016173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,167.45,1.33,350.2,344.3,25,183
2025-01-07T07:43:14.9640895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.45,1.33,350.2,344.3,24,183
2025-01-07T07:43:15.0264287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.45,1.33,350.2,344.3,24,183
2025-01-07T07:43:15.0890782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.45,1.33,350.2,344.3,24,183
2025-01-07T07:43:15.1671626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.45,1.33,350.2,344.3,24,183
2025-01-07T07:43:15.2295861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.45,1.33,350.2,344.3,24,183
2025-01-07T07:43:15.2921807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.45,1.33,350.2,344.3,24,183
2025-01-07T07:43:15.3545749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.4,1.33,350.2,344.3,24,184
2025-01-07T07:43:15.4169939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.4,1.33,350.2,344.3,24,184
2025-01-07T07:43:15.4952283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.18,1.231,346.8,344.3,24,185
2025-01-07T07:43:15.5576286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.13,1.231,346.8,344.3,24,186
2025-01-07T07:43:15.6200873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.13,1.231,346.8,344.3,24,186
2025-01-07T07:43:15.6825652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.13,1.231,346.8,344.3,24,186
2025-01-07T07:43:15.7451805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.18,1.231,346.8,344.3,24,185
2025-01-07T07:43:15.8232990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.94,1.231,346.8,344,24,184
2025-01-07T07:43:15.8858101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.94,1.231,346.8,344,24,184
2025-01-07T07:43:15.9483296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.94,1.231,346.8,344,25,184
2025-01-07T07:43:16.0107011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.94,1.231,346.8,344,25,184
2025-01-07T07:43:16.0730729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.94,1.231,346.8,344,25,184
2025-01-07T07:43:16.1513471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.94,1.231,346.8,344,25,184
2025-01-07T07:43:16.2237361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.94,1.231,346.8,344,25,184
2025-01-07T07:43:16.2706701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,168.9,1.231,346.8,344,25,185
2025-01-07T07:43:16.3486997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,169.85,1.231,346.8,344,25,186
2025-01-07T07:43:16.4111957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,169.85,1.231,346.8,344,25,186
2025-01-07T07:43:16.4736904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,169.85,1.231,346.8,344,25,186
2025-01-07T07:43:16.5361669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,170.55,1.062,339.8,344,25,187
2025-01-07T07:43:16.5986621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,171.51,1.062,339.8,344,25,188
2025-01-07T07:43:16.6767371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,171.51,1.062,339.8,344,25,188
2025-01-07T07:43:16.7393253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,171.51,1.062,339.8,344,25,188
2025-01-07T07:43:16.8017530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,171.41,1.062,339.8,343.9,25,188
2025-01-07T07:43:16.8643013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,171.41,1.062,339.8,343.9,25,188
2025-01-07T07:43:16.9266971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,171.41,1.062,339.8,343.9,25,188
2025-01-07T07:43:16.9892732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.45,1.062,339.8,343.9,27,188
2025-01-07T07:43:17.0672375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.45,1.062,339.8,343.9,27,188
2025-01-07T07:43:17.1297036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.45,1.062,339.8,343.9,27,188
2025-01-07T07:43:17.1923227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.45,1.062,339.8,343.9,27,188
2025-01-07T07:43:17.2548498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.45,1.062,339.8,343.9,27,188
2025-01-07T07:43:17.3177685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.45,1.062,339.8,343.9,27,188
2025-01-07T07:43:17.3954693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.45,1.062,339.8,343.9,27,188
2025-01-07T07:43:17.4579410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,172.41,1.062,339.8,343.9,27,189
2025-01-07T07:43:17.5204496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,172.14,1.007,331.2,343.9,27,189
2025-01-07T07:43:17.5828889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,171.17,1.007,331.2,343.9,27,188
2025-01-07T07:43:17.6452785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,171.17,1.007,331.2,343.9,27,188
2025-01-07T07:43:17.7235037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,171.17,1.007,331.2,343.9,27,188
2025-01-07T07:43:17.7860048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,170.3,1.007,331.2,344,27,187
2025-01-07T07:43:17.8484782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,170.3,1.007,331.2,344,27,187
2025-01-07T07:43:17.9110203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,169.33,1.007,331.2,344,27,186
2025-01-07T07:43:17.9733437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,169.33,1.007,331.2,344,27,186
2025-01-07T07:43:18.0514911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,169.33,1.007,331.2,344,27,186
2025-01-07T07:43:18.1139391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,170.3,1.007,331.2,344,27,187
2025-01-07T07:43:18.1765362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,170.3,1.007,331.2,344,27,187
2025-01-07T07:43:18.2390447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,170.3,1.007,331.2,344,27,187
2025-01-07T07:43:18.3014889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,170.3,1.007,331.2,344,27,187
2025-01-07T07:43:18.3796437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,169.33,1.007,331.2,344,27,186
2025-01-07T07:43:18.4420275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,170.3,1.007,331.2,344,27,187
2025-01-07T07:43:18.5046033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,170.3,1.007,331.2,344,27,187
2025-01-07T07:43:18.5669030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,171.27,1.007,331.2,344,27,188
2025-01-07T07:43:18.6295055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,171.07,1.137,328.4,344,27,188
2025-01-07T07:43:18.7076364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,170.11,1.137,328.4,344,27,187
2025-01-07T07:43:18.7701798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,170.4,1.137,328.4,344.3,27,187
2025-01-07T07:43:18.8325894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,169.43,1.137,328.4,344.3,27,186
2025-01-07T07:43:18.8951445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,169.43,1.137,328.4,344.3,27,186
2025-01-07T07:43:18.9575871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,170.36,1.137,328.4,344.3,26,187
2025-01-07T07:43:19.0200561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,171.32,1.137,328.4,344.3,26,188
2025-01-07T07:43:19.0982507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,171.32,1.137,328.4,344.3,26,188
2025-01-07T07:43:19.1607258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,171.32,1.137,328.4,344.3,26,188
2025-01-07T07:43:19.2230955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,170.36,1.137,328.4,344.3,26,187
2025-01-07T07:43:19.2856559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,169.4,1.137,328.4,344.3,26,186
2025-01-07T07:43:19.3480656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,169.4,1.137,328.4,344.3,26,186
2025-01-07T07:43:19.4262845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,168.44,1.137,328.4,344.3,26,185
2025-01-07T07:43:19.4887691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,167.48,1.137,328.4,344.3,26,184
2025-01-07T07:43:19.5511795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,167.49,1.333,331.5,344.3,26,184
2025-01-07T07:43:19.6136776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.54,1.333,331.5,344.3,26,183
2025-01-07T07:43:19.6785227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.54,1.333,331.5,344.3,26,183
2025-01-07T07:43:19.7410074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,167.49,1.333,331.5,344.3,26,184
2025-01-07T07:43:19.8190992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,167.59,1.333,331.5,344.4,26,184
2025-01-07T07:43:19.8815208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,169.49,1.333,331.5,344.4,26,186
2025-01-07T07:43:19.9439688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.41,1.333,331.5,344.4,25,187
2025-01-07T07:43:20.0065321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.46,1.333,331.5,344.4,25,186
2025-01-07T07:43:20.0716309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.46,1.333,331.5,344.4,25,186
2025-01-07T07:43:20.1341213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,168.51,1.333,331.5,344.4,25,185
2025-01-07T07:43:20.2122473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,168.51,1.333,331.5,344.4,25,185
2025-01-07T07:43:20.2748006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.56,1.333,331.5,344.4,25,184
2025-01-07T07:43:20.3371892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.56,1.333,331.5,344.4,25,184
2025-01-07T07:43:20.3997669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.56,1.333,331.5,344.4,25,184
2025-01-07T07:43:20.4623238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.56,1.333,331.5,344.4,25,184
2025-01-07T07:43:20.5403942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.66,1.429,334.6,344.4,25,184
2025-01-07T07:43:20.6029391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.71,1.429,334.6,344.4,25,183
2025-01-07T07:43:20.6653503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.71,1.429,334.6,344.4,25,183
2025-01-07T07:43:20.7277745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.66,1.429,334.6,344.4,25,184
2025-01-07T07:43:20.7903949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,169.37,1.429,334.6,344.2,25,186
2025-01-07T07:43:20.8683766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,169.37,1.429,334.6,344.2,25,186
2025-01-07T07:43:20.9309711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.42,1.429,334.6,344.2,25,185
2025-01-07T07:43:20.9934296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.52,1.429,334.6,344.2,25,183
2025-01-07T07:43:21.0558953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.52,1.429,334.6,344.2,25,183
2025-01-07T07:43:21.1183176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.58,1.429,334.6,344.2,25,182
2025-01-07T07:43:21.1964933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.58,1.429,334.6,344.2,25,182
2025-01-07T07:43:21.2620292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.52,1.429,334.6,344.2,25,183
2025-01-07T07:43:21.3244230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.47,1.429,334.6,344.2,25,184
2025-01-07T07:43:21.3869178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.47,1.429,334.6,344.2,25,184
2025-01-07T07:43:21.4494467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.47,1.429,334.6,344.2,25,184
2025-01-07T07:43:21.5119850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.62,1.327,336.7,344.2,25,184
2025-01-07T07:43:21.5900115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.67,1.327,336.7,344.2,25,183
2025-01-07T07:43:21.6524768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.67,1.327,336.7,344.2,25,183
2025-01-07T07:43:21.7149372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.67,1.327,336.7,344.2,25,183
2025-01-07T07:43:21.7774490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.39,1.327,336.7,343.9,25,183
2025-01-07T07:43:21.8400392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.39,1.327,336.7,343.9,25,183
2025-01-07T07:43:21.9179706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.39,1.327,336.7,343.9,25,183
2025-01-07T07:43:21.9804974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.37,1.327,336.7,343.9,24,183
2025-01-07T07:43:22.0429058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.37,1.327,336.7,343.9,24,183
2025-01-07T07:43:22.1055111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.37,1.327,336.7,343.9,24,183
2025-01-07T07:43:22.1679860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.37,1.327,336.7,343.9,24,183
2025-01-07T07:43:22.2304874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.42,1.327,336.7,343.9,24,182
2025-01-07T07:43:22.3086043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.42,1.327,336.7,343.9,24,182
2025-01-07T07:43:22.3711417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.37,1.327,336.7,343.9,24,183
2025-01-07T07:43:22.4336040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.32,1.327,336.7,343.9,24,184
2025-01-07T07:43:22.4960941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.32,1.327,336.7,343.9,24,184
2025-01-07T07:43:22.5586580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.37,1.327,336.7,343.9,24,183
2025-01-07T07:43:22.6367238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.55,1.105,338.9,343.9,24,183
2025-01-07T07:43:22.6991804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.64,1.105,338.9,343.9,24,181
2025-01-07T07:43:22.7617323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.68,1.105,338.9,343.9,24,180
2025-01-07T07:43:22.8240876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.49,1.105,338.9,343.7,24,180
2025-01-07T07:43:22.8866182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.45,1.105,338.9,343.7,24,181
2025-01-07T07:43:22.9647738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.43,1.105,338.9,343.7,23,181
2025-01-07T07:43:23.0272149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.34,1.105,338.9,343.7,23,183
2025-01-07T07:43:23.0896357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.34,1.105,338.9,343.7,23,183
2025-01-07T07:43:23.1521531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.34,1.105,338.9,343.7,23,183
2025-01-07T07:43:23.2146303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.34,1.105,338.9,343.7,23,183
2025-01-07T07:43:23.2927432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.34,1.105,338.9,343.7,23,183
2025-01-07T07:43:23.3553838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.3,1.105,338.9,343.7,23,184
2025-01-07T07:43:23.4178401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.21,1.105,338.9,343.7,23,186
2025-01-07T07:43:23.4802878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,170.27,0.93,339.7,343.7,23,187
2025-01-07T07:43:23.5426416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,170.27,0.93,339.7,343.7,23,187
2025-01-07T07:43:23.6208952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.24,0.93,339.7,343.7,23,188
2025-01-07T07:43:23.6833300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.31,0.93,339.7,343.7,23,186
2025-01-07T07:43:23.7458411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.31,0.93,339.7,343.7,23,186
2025-01-07T07:43:23.8083797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.77,0.93,339.7,344.1,23,184
2025-01-07T07:43:23.8707247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.77,0.93,339.7,344.1,23,184
2025-01-07T07:43:23.9489290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.81,0.93,339.7,344.1,23,183
2025-01-07T07:43:24.0114136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.77,0.93,339.7,344.1,23,184
2025-01-07T07:43:24.0737859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.7,0.93,339.7,344.1,23,186
2025-01-07T07:43:24.1364368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,172.58,0.93,339.7,344.1,23,189
2025-01-07T07:43:24.1989080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,173.55,0.93,339.7,344.1,23,190
2025-01-07T07:43:24.2637568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,173.55,0.93,339.7,344.1,23,190
2025-01-07T07:43:24.3394276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,170.66,0.93,339.7,344.1,23,187
2025-01-07T07:43:24.4018839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.7,0.93,339.7,344.1,23,186
2025-01-07T07:43:24.4644207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.7,0.93,339.7,344.1,23,186
2025-01-07T07:43:24.5269448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.62,0.923,337.6,344.1,23,186
2025-01-07T07:43:24.5894660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,171.55,0.923,337.6,344.1,23,188
2025-01-07T07:43:24.6674259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,173.47,0.923,337.6,344.1,23,190
2025-01-07T07:43:24.7328496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,176.36,0.923,337.6,344.1,23,193
2025-01-07T07:43:24.7952490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,177.71,0.923,337.6,344.5,23,194
2025-01-07T07:43:24.8577902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,177.71,0.923,337.6,344.5,23,194
2025-01-07T07:43:24.9202846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,176.75,0.923,337.6,344.5,23,193
2025-01-07T07:43:24.9827563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,174.87,0.923,337.6,344.5,25,191
2025-01-07T07:43:25.0608970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,173.91,0.923,337.6,344.5,25,190
2025-01-07T07:43:25.1235783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,173.91,0.923,337.6,344.5,25,190
2025-01-07T07:43:25.1859391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,174.87,0.923,337.6,344.5,25,191
2025-01-07T07:43:25.2483116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,176.8,0.923,337.6,344.5,25,193
2025-01-07T07:43:25.3144314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,178.74,0.923,337.6,344.5,25,195
2025-01-07T07:43:25.3770907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,178.74,0.923,337.6,344.5,25,195
2025-01-07T07:43:25.4552483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,177.77,0.923,337.6,344.5,25,194
2025-01-07T07:43:25.5177148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,174.81,1.031,337.8,344.5,25,191
2025-01-07T07:43:25.5800977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,174.81,1.031,337.8,344.5,25,191
2025-01-07T07:43:25.6427026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,173.85,1.031,337.8,344.5,25,190
2025-01-07T07:43:25.7051812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,173.85,1.031,337.8,344.5,25,190
2025-01-07T07:43:25.7832792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.92,1.031,337.8,344.5,25,188
2025-01-07T07:43:25.8457441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.92,1.031,337.8,344.5,25,188
2025-01-07T07:43:25.9082743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,173.85,1.031,337.8,344.5,25,190
2025-01-07T07:43:25.9707771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,174.78,1.031,337.8,344.5,24,191
2025-01-07T07:43:26.0331567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,176.7,1.031,337.8,344.5,24,193
2025-01-07T07:43:26.1113192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,176.7,1.031,337.8,344.5,24,193
2025-01-07T07:43:26.1736858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,175.74,1.031,337.8,344.5,24,192
2025-01-07T07:43:26.2362707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,173.82,1.031,337.8,344.5,24,190
2025-01-07T07:43:26.2987997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,171.9,1.031,337.8,344.5,24,188
2025-01-07T07:43:26.3612663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,170.94,1.031,337.8,344.5,24,187
2025-01-07T07:43:26.4237300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.98,1.031,337.8,344.5,24,186
2025-01-07T07:43:26.5019154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.06,1.031,337.8,344.5,24,184
2025-01-07T07:43:26.5643763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.06,1.031,337.8,344.5,24,184
2025-01-07T07:43:26.6268730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,170.1,1.09,341.2,344.5,24,186
2025-01-07T07:43:26.6893596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,171.05,1.09,341.2,344.5,24,187
2025-01-07T07:43:26.7518677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,172.01,1.09,341.2,344.5,24,188
2025-01-07T07:43:26.8299342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,172.68,1.09,341.2,344.2,24,189
2025-01-07T07:43:26.8923017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,173.64,1.09,341.2,344.2,24,190
2025-01-07T07:43:26.9548941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,174.54,1.09,341.2,344.2,22,191
2025-01-07T07:43:27.0173865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,174.54,1.09,341.2,344.2,22,191
2025-01-07T07:43:27.0799129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,173.59,1.09,341.2,344.2,22,190
2025-01-07T07:43:27.1579790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.73,1.09,341.2,344.2,22,187
2025-01-07T07:43:27.2204962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,168.82,1.09,341.2,344.2,22,185
2025-01-07T07:43:27.2828592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.87,1.09,341.2,344.2,22,184
2025-01-07T07:43:27.3454419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.87,1.09,341.2,344.2,22,184
2025-01-07T07:43:27.4078509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.87,1.09,341.2,344.2,22,184
2025-01-07T07:43:27.4861272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.78,1.09,341.2,344.2,22,186
2025-01-07T07:43:27.5486456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.78,1.09,341.2,344.2,22,186
2025-01-07T07:43:27.6109355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.78,1.09,341.2,344.2,22,186
2025-01-07T07:43:27.6733850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.78,1.09,341.2,344.2,22,186
2025-01-07T07:43:27.7359048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,168.82,1.09,341.2,344.2,22,185
2025-01-07T07:43:27.8220309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.49,1.09,341.2,343.8,22,184
2025-01-07T07:43:27.8764992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.75,1.044,346.8,343.8,22,184
2025-01-07T07:43:27.9390725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.76,1.044,346.8,343.8,25,184
2025-01-07T07:43:28.0015609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.8,1.044,346.8,343.8,25,183
2025-01-07T07:43:28.0639071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.8,1.044,346.8,343.8,25,183
2025-01-07T07:43:28.1421801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.8,1.044,346.8,343.8,25,183
2025-01-07T07:43:28.2045671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.8,1.044,346.8,343.8,25,183
2025-01-07T07:43:28.2671518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.8,1.044,346.8,343.8,25,183
2025-01-07T07:43:28.3296161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.88,1.044,346.8,343.8,25,181
2025-01-07T07:43:28.3921050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.88,1.044,346.8,343.8,25,181
2025-01-07T07:43:28.4701087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.88,1.044,346.8,343.8,25,181
2025-01-07T07:43:28.5327597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.88,1.044,346.8,343.8,25,181
2025-01-07T07:43:28.5950977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.88,1.044,346.8,343.8,25,181
2025-01-07T07:43:28.6576974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.88,1.044,346.8,343.8,25,181
2025-01-07T07:43:28.7201889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.02,0.924,351.1,343.8,25,181
2025-01-07T07:43:28.7825477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.73,0.924,351.1,343.5,25,181
2025-01-07T07:43:28.8607286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.73,0.924,351.1,343.5,25,181
2025-01-07T07:43:28.9232502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.7,0.924,351.1,343.5,25,182
2025-01-07T07:43:28.9857485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.65,0.924,351.1,343.5,27,183
2025-01-07T07:43:29.0481214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.65,0.924,351.1,343.5,27,183
2025-01-07T07:43:29.1105922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.65,0.924,351.1,343.5,27,183
2025-01-07T07:43:29.1888758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.65,0.924,351.1,343.5,27,183
2025-01-07T07:43:29.2513617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.65,0.924,351.1,343.5,27,183
2025-01-07T07:43:29.3137056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.65,0.924,351.1,343.5,27,183
2025-01-07T07:43:29.3762754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.65,0.924,351.1,343.5,27,183
2025-01-07T07:43:29.4387349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.69,0.924,351.1,343.5,27,182
2025-01-07T07:43:29.5168364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.65,0.924,351.1,343.5,27,183
2025-01-07T07:43:29.5794534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.54,0.856,347.7,343.5,27,183
2025-01-07T07:43:29.6418250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.54,0.856,347.7,343.5,27,183
2025-01-07T07:43:29.7043480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.54,0.856,347.7,343.5,27,183
2025-01-07T07:43:29.7825488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.54,0.856,347.7,343.5,27,183
2025-01-07T07:43:29.8449566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.54,0.856,347.7,343.5,27,183
2025-01-07T07:43:29.9074447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.54,0.856,347.7,343.5,27,183
2025-01-07T07:43:29.9699793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,166.54,0.856,347.7,343.5,28,183
2025-01-07T07:43:30.0324136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,166.54,0.856,347.7,343.5,28,183
2025-01-07T07:43:30.0947887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,166.54,0.856,347.7,343.5,28,183
2025-01-07T07:43:30.1730004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,166.54,0.856,347.7,343.5,28,183
2025-01-07T07:43:30.2354974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,166.54,0.856,347.7,343.5,28,183
2025-01-07T07:43:30.2979722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,166.54,0.856,347.7,343.5,28,183
2025-01-07T07:43:30.3604529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,166.54,0.856,347.7,343.5,28,183
2025-01-07T07:43:30.4230331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,166.54,0.856,347.7,343.5,28,183
2025-01-07T07:43:30.5010846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,166.54,0.856,347.7,343.5,28,183
2025-01-07T07:43:30.5635859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.18,0.923,336.4,343.5,28,183
2025-01-07T07:43:30.6260329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.18,0.923,336.4,343.5,28,183
2025-01-07T07:43:30.6885701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.18,0.923,336.4,343.5,28,183
2025-01-07T07:43:30.7666424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.08,0.923,336.4,343.4,28,183
2025-01-07T07:43:30.8291039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.08,0.923,336.4,343.4,28,183
2025-01-07T07:43:30.8916571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.08,0.923,336.4,343.4,28,183
2025-01-07T07:43:30.9540481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.08,0.923,336.4,343.4,28,183
2025-01-07T07:43:31.0165154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.08,0.923,336.4,343.4,28,183
2025-01-07T07:43:31.0790017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.08,0.923,336.4,343.4,28,183
2025-01-07T07:43:31.1416059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,166.08,0.923,336.4,343.4,28,183
2025-01-07T07:43:31.2196281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,167.05,0.923,336.4,343.4,28,184
2025-01-07T07:43:31.2821903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,167.05,0.923,336.4,343.4,28,184
2025-01-07T07:43:31.3447117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,167.05,0.923,336.4,343.4,28,184
2025-01-07T07:43:31.4069981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,167.05,0.923,336.4,343.4,28,184
2025-01-07T07:43:31.4695608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,167.05,0.923,336.4,343.4,28,184
2025-01-07T07:43:31.5477635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,166.68,1.072,327.5,343.4,28,184
2025-01-07T07:43:31.6101928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,166.68,1.072,327.5,343.4,28,184
2025-01-07T07:43:31.6727188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,166.68,1.072,327.5,343.4,28,184
2025-01-07T07:43:31.7350394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,166.68,1.072,327.5,343.4,28,184
2025-01-07T07:43:31.8002020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,166.78,1.072,327.5,343.5,28,184
2025-01-07T07:43:31.8626091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,166.78,1.072,327.5,343.5,28,184
2025-01-07T07:43:31.9407636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,166.75,1.072,327.5,343.5,27,184
2025-01-07T07:43:32.0031409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,166.75,1.072,327.5,343.5,27,184
2025-01-07T07:43:32.0656886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,166.75,1.072,327.5,343.5,27,184
2025-01-07T07:43:32.1282142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,166.75,1.072,327.5,343.5,27,184
2025-01-07T07:43:32.1906905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,167.71,1.072,327.5,343.5,27,185
2025-01-07T07:43:32.2688255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,167.71,1.072,327.5,343.5,27,185
2025-01-07T07:43:32.3313194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,166.75,1.072,327.5,343.5,27,184
2025-01-07T07:43:32.3938110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,166.75,1.072,327.5,343.5,27,184
2025-01-07T07:43:32.4562558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,166.75,1.072,327.5,343.5,27,184
2025-01-07T07:43:32.5187930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.59,1.136,325.5,343.5,27,185
2025-01-07T07:43:32.5968868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.56,1.136,325.5,343.5,27,186
2025-01-07T07:43:32.6593863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.56,1.136,325.5,343.5,27,186
2025-01-07T07:43:32.7218638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.56,1.136,325.5,343.5,27,186
2025-01-07T07:43:32.7842976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,166.82,1.136,325.5,343.7,27,184
2025-01-07T07:43:32.8468814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,166.82,1.136,325.5,343.7,27,184
2025-01-07T07:43:32.9117128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,166.82,1.136,325.5,343.7,27,184
2025-01-07T07:43:32.9899232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,166.82,1.136,325.5,343.7,27,184
2025-01-07T07:43:33.0524288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.79,1.136,325.5,343.7,27,185
2025-01-07T07:43:33.1213595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.75,1.136,325.5,343.7,27,186
2025-01-07T07:43:33.1839815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.75,1.136,325.5,343.7,27,186
2025-01-07T07:43:33.2464046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.75,1.136,325.5,343.7,27,186
2025-01-07T07:43:33.3103135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.75,1.136,325.5,343.7,27,186
2025-01-07T07:43:33.3714046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.75,1.136,325.5,343.7,27,186
2025-01-07T07:43:33.4495913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.75,1.136,325.5,343.7,27,186
2025-01-07T07:43:33.5121210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.75,1.136,325.5,343.7,27,186
2025-01-07T07:43:33.5744772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,168.98,1.091,330.8,343.7,27,186
2025-01-07T07:43:33.6368787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,168.98,1.091,330.8,343.7,27,186
2025-01-07T07:43:33.6995041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.01,1.091,330.8,343.7,27,185
2025-01-07T07:43:33.7775727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,169.36,1.091,330.8,344.1,27,186
2025-01-07T07:43:33.8400747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,169.36,1.091,330.8,344.1,27,186
2025-01-07T07:43:33.9026031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,169.36,1.091,330.8,344.1,27,186
2025-01-07T07:43:33.9650662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.4,1.091,330.8,344.1,27,185
2025-01-07T07:43:34.0274085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.44,1.091,330.8,344.1,27,184
2025-01-07T07:43:34.0899762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.44,1.091,330.8,344.1,27,184
2025-01-07T07:43:34.1681314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.44,1.091,330.8,344.1,27,184
2025-01-07T07:43:34.2305943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.47,1.091,330.8,344.1,27,183
2025-01-07T07:43:34.2930441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.47,1.091,330.8,344.1,27,183
2025-01-07T07:43:34.3555292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.47,1.091,330.8,344.1,27,183
2025-01-07T07:43:34.4181150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.47,1.091,330.8,344.1,27,183
2025-01-07T07:43:34.4960800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.47,1.091,330.8,344.1,27,183
2025-01-07T07:43:34.5587159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.85,1.045,339.4,344.1,27,182
2025-01-07T07:43:34.6212081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.85,1.045,339.4,344.1,27,182
2025-01-07T07:43:34.6835720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,166.81,1.045,339.4,344.1,27,183
2025-01-07T07:43:34.7773986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,166.72,1.045,339.4,344,27,183
2025-01-07T07:43:34.8242713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,166.72,1.045,339.4,344,27,183
2025-01-07T07:43:34.8867382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,166.72,1.045,339.4,344,27,183
2025-01-07T07:43:34.9492986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,166.72,1.045,339.4,344,27,183
2025-01-07T07:43:35.0117958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.75,1.045,339.4,344,27,182
2025-01-07T07:43:35.0741023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.79,1.045,339.4,344,27,181
2025-01-07T07:43:35.1523876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.79,1.045,339.4,344,27,181
2025-01-07T07:43:35.2148535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.79,1.045,339.4,344,27,181
2025-01-07T07:43:35.2773438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.79,1.045,339.4,344,27,181
2025-01-07T07:43:35.3397296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.79,1.045,339.4,344,27,181
2025-01-07T07:43:35.4021948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.79,1.045,339.4,344,27,181
2025-01-07T07:43:35.4804778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.79,1.045,339.4,344,27,181
2025-01-07T07:43:35.5428554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,164.95,1.008,343.5,344,27,181
2025-01-07T07:43:35.6052975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,164.95,1.008,343.5,344,27,181
2025-01-07T07:43:35.6677654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,164.95,1.008,343.5,344,27,181
2025-01-07T07:43:35.7302746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,164.95,1.008,343.5,344,27,181
2025-01-07T07:43:35.8084251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,164.56,1.008,343.5,343.6,27,181
2025-01-07T07:43:35.8709263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,164.56,1.008,343.5,343.6,27,181
2025-01-07T07:43:35.9333452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.56,1.008,343.5,343.6,26,181
2025-01-07T07:43:35.9959173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.56,1.008,343.5,343.6,26,181
2025-01-07T07:43:36.0584059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.56,1.008,343.5,343.6,26,181
2025-01-07T07:43:36.1209735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.56,1.008,343.5,343.6,26,181
2025-01-07T07:43:36.1990331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.56,1.008,343.5,343.6,26,181
2025-01-07T07:43:36.2615092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.56,1.008,343.5,343.6,26,181
2025-01-07T07:43:36.3239416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.56,1.008,343.5,343.6,26,181
2025-01-07T07:43:36.3864235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.56,1.008,343.5,343.6,26,181
2025-01-07T07:43:36.4488831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.56,1.008,343.5,343.6,26,181
2025-01-07T07:43:36.5270769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.42,0.959,339.6,343.6,26,181
2025-01-07T07:43:36.5894440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.42,0.959,339.6,343.6,26,181
2025-01-07T07:43:36.6520323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.42,0.959,339.6,343.6,26,181
2025-01-07T07:43:36.7144809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.42,0.959,339.6,343.6,26,181
2025-01-07T07:43:36.7771040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.52,0.959,339.6,343.7,26,181
2025-01-07T07:43:36.8551402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.52,0.959,339.6,343.7,26,181
2025-01-07T07:43:36.9176267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.52,0.959,339.6,343.7,26,181
2025-01-07T07:43:36.9800743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.52,0.959,339.6,343.7,26,181
2025-01-07T07:43:37.0424715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.52,0.959,339.6,343.7,26,181
2025-01-07T07:43:37.1050019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.52,0.959,339.6,343.7,26,181
2025-01-07T07:43:37.1831826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,165.48,0.959,339.6,343.7,26,182
2025-01-07T07:43:37.2456788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,165.48,0.959,339.6,343.7,26,182
2025-01-07T07:43:37.3080651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.52,0.959,339.6,343.7,26,181
2025-01-07T07:43:37.3706129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.52,0.959,339.6,343.7,26,181
2025-01-07T07:43:37.4331236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.52,0.959,339.6,343.7,26,181
2025-01-07T07:43:37.5111684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.52,0.959,339.6,343.7,26,181
2025-01-07T07:43:37.5737038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.25,0.948,331.8,343.7,26,181
2025-01-07T07:43:37.6362046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.22,0.948,331.8,343.7,26,182
2025-01-07T07:43:37.6986977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.25,0.948,331.8,343.7,26,181
2025-01-07T07:43:37.7768592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.64,0.948,331.8,344.1,26,181
2025-01-07T07:43:37.8393338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.64,0.948,331.8,344.1,26,181
2025-01-07T07:43:37.9017445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.64,0.948,331.8,344.1,26,181
2025-01-07T07:43:37.9642308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,164.65,0.948,331.8,344.1,27,181
2025-01-07T07:43:38.0285823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,164.65,0.948,331.8,344.1,27,181
2025-01-07T07:43:38.0911141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.59,0.948,331.8,344.1,27,183
2025-01-07T07:43:38.1536085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.59,0.948,331.8,344.1,27,183
2025-01-07T07:43:38.2316755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.59,0.948,331.8,344.1,27,183
2025-01-07T07:43:38.2942081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.59,0.948,331.8,344.1,27,183
2025-01-07T07:43:38.3566924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.62,0.948,331.8,344.1,27,182
2025-01-07T07:43:38.4191534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.62,0.948,331.8,344.1,27,182
2025-01-07T07:43:38.4816004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.59,0.948,331.8,344.1,27,183
2025-01-07T07:43:38.5597384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.44,0.981,327.9,344.1,27,183
2025-01-07T07:43:38.6222045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.51,0.981,327.9,344.1,27,181
2025-01-07T07:43:38.6846242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,165.47,0.981,327.9,344.1,27,182
2025-01-07T07:43:38.7628131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.05,0.981,327.9,344.7,27,182
2025-01-07T07:43:38.8096750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,167.02,0.981,327.9,344.7,27,183
2025-01-07T07:43:38.8877667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,167.02,0.981,327.9,344.7,27,183
2025-01-07T07:43:38.9503079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,167.96,0.981,327.9,344.7,26,184
2025-01-07T07:43:39.0126067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.99,0.981,327.9,344.7,26,183
2025-01-07T07:43:39.0752734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.99,0.981,327.9,344.7,26,183
2025-01-07T07:43:39.1375907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.03,0.981,327.9,344.7,26,182
2025-01-07T07:43:39.2157646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.03,0.981,327.9,344.7,26,182
2025-01-07T07:43:39.2782229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.03,0.981,327.9,344.7,26,182
2025-01-07T07:43:39.3408099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.06,0.981,327.9,344.7,26,181
2025-01-07T07:43:39.4033549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.06,0.981,327.9,344.7,26,181
2025-01-07T07:43:39.4658458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.06,0.981,327.9,344.7,26,181
2025-01-07T07:43:39.5281118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:39.6064566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:39.6688725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:39.7313564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:39.7938105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:39.8563600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.19,1.01,330.9,344.7,26,180
2025-01-07T07:43:39.9344274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.19,1.01,330.9,344.7,26,180
2025-01-07T07:43:39.9969858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:40.0593458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:40.1219513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:40.1843088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.19,1.01,330.9,344.7,26,180
2025-01-07T07:43:40.2624862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:40.3249878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:40.3874623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:40.4498879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:40.5124484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.15,1.01,330.9,344.7,26,181
2025-01-07T07:43:40.5905448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,165.31,1.011,335.2,344.7,26,181
2025-01-07T07:43:40.6531013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,164.35,1.011,335.2,344.7,26,180
2025-01-07T07:43:40.7154946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,165.31,1.011,335.2,344.7,26,181
2025-01-07T07:43:40.7781333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,163.77,1.011,335.2,344.1,26,180
2025-01-07T07:43:40.8405371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,163.77,1.011,335.2,344.1,26,180
2025-01-07T07:43:40.9186637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,164.73,1.011,335.2,344.1,26,181
2025-01-07T07:43:40.9811241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.72,1.011,335.2,344.1,25,181
2025-01-07T07:43:41.0435335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.72,1.011,335.2,344.1,25,181
2025-01-07T07:43:41.1060113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.76,1.011,335.2,344.1,25,180
2025-01-07T07:43:41.1685834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.72,1.011,335.2,344.1,25,181
2025-01-07T07:43:41.2467628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.72,1.011,335.2,344.1,25,181
2025-01-07T07:43:41.3091749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.76,1.011,335.2,344.1,25,180
2025-01-07T07:43:41.3717007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.72,1.011,335.2,344.1,25,181
2025-01-07T07:43:41.4342556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.76,1.011,335.2,344.1,25,180
2025-01-07T07:43:41.4966539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.72,1.011,335.2,344.1,25,181
2025-01-07T07:43:41.5748307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.7,0.973,334.4,344.1,25,181
2025-01-07T07:43:41.6373066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.7,0.973,334.4,344.1,25,181
2025-01-07T07:43:41.6997387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.74,0.973,334.4,344.1,25,180
2025-01-07T07:43:41.7622480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.97,0.973,334.4,343.3,25,180
2025-01-07T07:43:41.8247016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.93,0.973,334.4,343.3,25,181
2025-01-07T07:43:41.8871642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.97,0.973,334.4,343.3,25,180
2025-01-07T07:43:41.9652549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.93,0.973,334.4,343.3,25,181
2025-01-07T07:43:42.0277812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.93,0.973,334.4,343.3,25,181
2025-01-07T07:43:42.0901696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.97,0.973,334.4,343.3,25,180
2025-01-07T07:43:42.1528286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.93,0.973,334.4,343.3,25,181
2025-01-07T07:43:42.2152884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.97,0.973,334.4,343.3,25,180
2025-01-07T07:43:42.2934134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.97,0.973,334.4,343.3,25,180
2025-01-07T07:43:42.3558800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.93,0.973,334.4,343.3,25,181
2025-01-07T07:43:42.4183301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.97,0.973,334.4,343.3,25,180
2025-01-07T07:43:42.4809025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.93,0.973,334.4,343.3,25,181
2025-01-07T07:43:42.5433174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.65,0.955,326.3,343.3,25,181
2025-01-07T07:43:42.6214233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.58,0.955,326.3,343.3,25,183
2025-01-07T07:43:42.6837993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.58,0.955,326.3,343.3,25,183
2025-01-07T07:43:42.7620956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:42.8088036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:42.8713512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:42.9494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:43.0120062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,164.42,0.955,326.3,343.1,25,182
2025-01-07T07:43:43.0743491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:43.1368745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:43.1994127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:43.2775623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:43.3399606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:43.4025153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:43.4648443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.38,0.955,326.3,343.1,25,183
2025-01-07T07:43:43.5273498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.06,1.017,316.6,343.1,25,181
2025-01-07T07:43:43.6055923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.06,1.017,316.6,343.1,25,181
2025-01-07T07:43:43.6680949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.06,1.017,316.6,343.1,25,181
2025-01-07T07:43:43.7304715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,164.03,1.017,316.6,343.1,25,182
2025-01-07T07:43:43.7931354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.47,1.017,316.6,343.6,25,183
2025-01-07T07:43:43.9180677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.47,1.017,316.6,343.6,25,183
2025-01-07T07:43:43.9961365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.47,1.017,316.6,343.6,25,183
2025-01-07T07:43:44.0585232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.47,1.017,316.6,343.6,25,183
2025-01-07T07:43:44.1210146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.44,1.017,316.6,343.6,25,184
2025-01-07T07:43:44.1835185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.44,1.017,316.6,343.6,25,184
2025-01-07T07:43:44.2461043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.44,1.017,316.6,343.6,25,184
2025-01-07T07:43:44.3241678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.44,1.017,316.6,343.6,25,184
2025-01-07T07:43:44.3866729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.44,1.017,316.6,343.6,25,184
2025-01-07T07:43:44.4491236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.44,1.017,316.6,343.6,25,184
2025-01-07T07:43:44.5116851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.44,1.017,316.6,343.6,25,184
2025-01-07T07:43:44.5742841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.27,1.118,314.9,343.6,25,184
2025-01-07T07:43:44.6520986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.27,1.118,314.9,343.6,25,184
2025-01-07T07:43:44.7147679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.27,1.118,314.9,343.6,25,184
2025-01-07T07:43:44.7772492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:44.8397962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:44.9022411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:44.9803275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.0428349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.1052658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.1677639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.2302561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.3082100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,167.71,1.118,314.9,344.1,25,185
2025-01-07T07:43:45.3709444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.4333062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.4958482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.5581697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.6364830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.6988424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.75,1.118,314.9,344.1,25,184
2025-01-07T07:43:45.7614867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:45.8239267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:45.8863693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:45.9645844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:46.0270986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:46.0893638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:46.1517915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:46.2144064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:46.2769504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:46.3550742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:46.4175377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:46.4800476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:46.5425903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.09,1.122,321.5,344.2,25,184
2025-01-07T07:43:46.6050245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.13,1.122,321.5,344.2,25,183
2025-01-07T07:43:46.6831289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.13,1.122,321.5,344.2,25,183
2025-01-07T07:43:46.7611991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.03,1.122,321.5,344.1,25,183
2025-01-07T07:43:46.8080226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.03,1.122,321.5,344.1,25,183
2025-01-07T07:43:46.8705779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.03,1.122,321.5,344.1,25,183
2025-01-07T07:43:46.9330805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.58,1.023,334.2,344.1,24,183
2025-01-07T07:43:47.0111609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.58,1.023,334.2,344.1,24,183
2025-01-07T07:43:47.0736122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.62,1.023,334.2,344.1,24,182
2025-01-07T07:43:47.1361248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.62,1.023,334.2,344.1,24,182
2025-01-07T07:43:47.1986596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.66,1.023,334.2,344.1,24,181
2025-01-07T07:43:47.2611479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.66,1.023,334.2,344.1,24,181
2025-01-07T07:43:47.3392783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.62,1.023,334.2,344.1,24,182
2025-01-07T07:43:47.4017670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.66,1.023,334.2,344.1,24,181
2025-01-07T07:43:47.4714311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.66,1.023,334.2,344.1,24,181
2025-01-07T07:43:47.5338290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.66,1.023,334.2,344.1,24,181
2025-01-07T07:43:47.5963558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.66,1.023,334.2,344.1,24,181
2025-01-07T07:43:47.6587333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.66,1.023,334.2,344.1,24,181
2025-01-07T07:43:47.7212290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.33,0.927,350.3,344.1,24,180
2025-01-07T07:43:47.7837137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.29,0.927,350.3,344.1,24,181
2025-01-07T07:43:47.8617965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.33,0.927,350.3,344.1,24,180
2025-01-07T07:43:47.9244129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.29,0.927,350.3,344.1,24,181
2025-01-07T07:43:47.9869096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.33,0.927,350.3,344.1,24,180
2025-01-07T07:43:48.0493557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.29,0.927,350.3,344.1,24,181
2025-01-07T07:43:48.1117532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.33,0.927,350.3,344.1,24,180
2025-01-07T07:43:48.1899619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.33,0.927,350.3,344.1,24,180
2025-01-07T07:43:48.2524231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.29,0.927,350.3,344.1,24,181
2025-01-07T07:43:48.3149262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.33,0.927,350.3,344.1,24,180
2025-01-07T07:43:48.3774252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.51,0.927,350.3,344.1,24,175
2025-01-07T07:43:48.4398996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.51,0.927,350.3,344.1,24,175
2025-01-07T07:43:48.5180273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.51,0.927,350.3,344.1,24,175
2025-01-07T07:43:48.5805322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.81,0.899,359,344.1,24,175
2025-01-07T07:43:48.6430220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.81,0.899,359,344.1,24,175
2025-01-07T07:43:48.7054855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.81,0.899,359,344.1,24,175
2025-01-07T07:43:48.7680046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.61,0.899,359,343.9,24,175
2025-01-07T07:43:48.8460961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.61,0.899,359,343.9,24,175
2025-01-07T07:43:48.9085510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.61,0.899,359,343.9,24,175
2025-01-07T07:43:48.9710680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.58,0.899,359,343.9,25,175
2025-01-07T07:43:49.0333846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.58,0.899,359,343.9,25,175
2025-01-07T07:43:49.0959282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.58,0.899,359,343.9,25,175
2025-01-07T07:43:49.1741559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.58,0.899,359,343.9,25,175
2025-01-07T07:43:49.2366944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.58,0.899,359,343.9,25,175
2025-01-07T07:43:49.2991272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.58,0.899,359,343.9,25,175
2025-01-07T07:43:49.3615740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.58,0.899,359,343.9,25,175
2025-01-07T07:43:49.4241010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.58,0.899,359,343.9,25,175
2025-01-07T07:43:49.5022317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.58,0.899,359,343.9,25,175
2025-01-07T07:43:49.5646495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.42,0.899,359,343.9,25,180
2025-01-07T07:43:49.6271980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.21,0.865,354.2,343.9,25,181
2025-01-07T07:43:49.6896912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.21,0.865,354.2,343.9,25,181
2025-01-07T07:43:49.7677764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.02,0.865,354.2,343.5,25,175
2025-01-07T07:43:49.8302349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.02,0.865,354.2,343.5,25,175
2025-01-07T07:43:49.8927303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.02,0.865,354.2,343.5,25,175
2025-01-07T07:43:49.9551942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.04,0.865,354.2,343.5,24,175
2025-01-07T07:43:50.0176913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.04,0.865,354.2,343.5,24,175
2025-01-07T07:43:50.0801128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.87,0.865,354.2,343.5,24,180
2025-01-07T07:43:50.1426194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.87,0.865,354.2,343.5,24,180
2025-01-07T07:43:50.2208433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.87,0.865,354.2,343.5,24,180
2025-01-07T07:43:50.2833408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.84,0.865,354.2,343.5,24,181
2025-01-07T07:43:50.3458232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.8,0.865,354.2,343.5,24,182
2025-01-07T07:43:50.4083317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.04,0.865,354.2,343.5,24,175
2025-01-07T07:43:50.4707478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.04,0.865,354.2,343.5,24,175
2025-01-07T07:43:50.5488033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.53,0.821,339.5,343.5,24,175
2025-01-07T07:43:50.6113958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.53,0.821,339.5,343.5,24,175
2025-01-07T07:43:50.6738171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.53,0.821,339.5,343.5,24,175
2025-01-07T07:43:50.7363789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.53,0.821,339.5,343.5,24,175
2025-01-07T07:43:50.7988342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.44,0.821,339.5,343.4,24,175
2025-01-07T07:43:50.8769550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.44,0.821,339.5,343.4,24,175
2025-01-07T07:43:50.9393435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.43,0.821,339.5,343.4,25,175
2025-01-07T07:43:51.0019483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.43,0.821,339.5,343.4,25,175
2025-01-07T07:43:51.0643179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.43,0.821,339.5,343.4,25,175
2025-01-07T07:43:51.1268513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.43,0.821,339.5,343.4,25,175
2025-01-07T07:43:51.2049471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.43,0.821,339.5,343.4,25,175
2025-01-07T07:43:51.2675200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.43,0.821,339.5,343.4,25,175
2025-01-07T07:43:51.3298593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.43,0.821,339.5,343.4,25,175
2025-01-07T07:43:51.3924039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.43,0.821,339.5,343.4,25,175
2025-01-07T07:43:51.4548943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.28,0.821,339.5,343.4,25,180
2025-01-07T07:43:51.5331061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.24,0.821,339.5,343.4,25,181
2025-01-07T07:43:51.5954766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.84,0.805,326.3,343.4,25,181
2025-01-07T07:43:51.6579528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.84,0.805,326.3,343.4,25,181
2025-01-07T07:43:51.7204590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.84,0.805,326.3,343.4,25,181
2025-01-07T07:43:51.7831288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.04,0.805,326.3,343.6,25,181
2025-01-07T07:43:51.8610743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.04,0.805,326.3,343.6,25,181
2025-01-07T07:43:51.9235843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.06,0.805,326.3,343.6,26,181
2025-01-07T07:43:51.9860494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.06,0.805,326.3,343.6,26,181
2025-01-07T07:43:52.0485854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.23,0.805,326.3,343.6,26,175
2025-01-07T07:43:52.1110603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.23,0.805,326.3,343.6,26,175
2025-01-07T07:43:52.1734980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.09,0.805,326.3,343.6,26,180
2025-01-07T07:43:52.2516786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.06,0.805,326.3,343.6,26,181
2025-01-07T07:43:52.3141160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.06,0.805,326.3,343.6,26,181
2025-01-07T07:43:52.3766206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.06,0.805,326.3,343.6,26,181
2025-01-07T07:43:52.4391037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.09,0.805,326.3,343.6,26,180
2025-01-07T07:43:52.5016387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.06,0.86,321.6,343.6,26,175
2025-01-07T07:43:52.5797605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.06,0.86,321.6,343.6,26,175
2025-01-07T07:43:52.6422303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.06,0.86,321.6,343.6,26,175
2025-01-07T07:43:52.7045793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.88,0.86,321.6,343.6,26,181
2025-01-07T07:43:52.7672188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.98,0.86,321.6,343.7,26,181
2025-01-07T07:43:52.8297109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.01,0.86,321.6,343.7,26,180
2025-01-07T07:43:52.9077593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.01,0.86,321.6,343.7,26,180
2025-01-07T07:43:52.9702540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.98,0.86,321.6,343.7,26,181
2025-01-07T07:43:53.0326484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.98,0.86,321.6,343.7,26,181
2025-01-07T07:43:53.0951357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,169.8,0.86,321.6,343.7,26,187
2025-01-07T07:43:53.1577569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.01,0.86,321.6,343.7,26,180
2025-01-07T07:43:53.2359200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.98,0.86,321.6,343.7,26,181
2025-01-07T07:43:53.2983794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.98,0.86,321.6,343.7,26,181
2025-01-07T07:43:53.3607782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.98,0.86,321.6,343.7,26,181
2025-01-07T07:43:53.4232502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.95,0.86,321.6,343.7,26,182
2025-01-07T07:43:53.4858316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.98,0.86,321.6,343.7,26,181
2025-01-07T07:43:53.5638888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.98,0.86,321.6,343.7,26,181
2025-01-07T07:43:53.6262776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.97,0.961,323.8,343.7,26,181
2025-01-07T07:43:53.6888298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.97,0.961,323.8,343.7,26,181
2025-01-07T07:43:53.7669984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.71,0.961,323.8,343.4,26,180
2025-01-07T07:43:53.8138273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.71,0.961,323.8,343.4,26,180
2025-01-07T07:43:53.8920076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.68,0.961,323.8,343.4,26,181
2025-01-07T07:43:53.9544469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.62,0.961,323.8,343.4,24,181
2025-01-07T07:43:54.0169576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.84,0.961,323.8,343.4,24,175
2025-01-07T07:43:54.0792364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.62,0.961,323.8,343.4,24,181
2025-01-07T07:43:54.1419271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.66,0.961,323.8,343.4,24,180
2025-01-07T07:43:54.2199778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.62,0.961,323.8,343.4,24,181
2025-01-07T07:43:54.2824879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.66,0.961,323.8,343.4,24,180
2025-01-07T07:43:54.3450482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.59,0.961,323.8,343.4,24,182
2025-01-07T07:43:54.4075441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.84,0.961,323.8,343.4,24,175
2025-01-07T07:43:54.4699736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.84,0.961,323.8,343.4,24,175
2025-01-07T07:43:54.5323843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.87,1.039,325.6,343.4,24,175
2025-01-07T07:43:54.6104949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.87,1.039,325.6,343.4,24,175
2025-01-07T07:43:54.6729658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.67,1.039,325.6,343.4,24,180
2025-01-07T07:43:54.7356166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.63,1.039,325.6,343.4,24,181
2025-01-07T07:43:54.7980974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.25,1.039,325.6,343,24,181
2025-01-07T07:43:54.8605402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.25,1.039,325.6,343,24,181
2025-01-07T07:43:54.9385838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,163.22,1.039,325.6,343,23,181
2025-01-07T07:43:55.0012044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,163.22,1.039,325.6,343,23,181
2025-01-07T07:43:55.0633987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164.18,1.039,325.6,343,23,182
2025-01-07T07:43:55.1260368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.13,1.039,325.6,343,23,183
2025-01-07T07:43:55.1884960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.13,1.039,325.6,343,23,183
2025-01-07T07:43:55.2666888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.13,1.039,325.6,343,23,183
2025-01-07T07:43:55.3291485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.13,1.039,325.6,343,23,183
2025-01-07T07:43:55.3916960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.13,1.039,325.6,343,23,183
2025-01-07T07:43:55.4542039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,166.09,1.039,325.6,343,23,184
2025-01-07T07:43:55.5166734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.01,1.039,325.6,343,23,186
2025-01-07T07:43:55.5947593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.99,1.019,324.5,343,23,186
2025-01-07T07:43:55.6572082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.11,1.019,324.5,343,23,183
2025-01-07T07:43:55.7196998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.23,1.019,324.5,343,23,180
2025-01-07T07:43:55.7822491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.19,1.019,324.5,343,23,181
2025-01-07T07:43:55.8447136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.43,1.019,324.5,343,23,175
2025-01-07T07:43:55.9227955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.48,1.019,324.5,343,25,175
2025-01-07T07:43:55.9853582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.48,1.019,324.5,343,25,175
2025-01-07T07:43:56.0477196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.48,1.019,324.5,343,25,175
2025-01-07T07:43:56.1101097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.21,1.019,324.5,343,25,182
2025-01-07T07:43:56.1726773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.25,1.019,324.5,343,25,181
2025-01-07T07:43:56.2508630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.29,1.019,324.5,343,25,180
2025-01-07T07:43:56.3132978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.29,1.019,324.5,343,25,180
2025-01-07T07:43:56.3758224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.25,1.019,324.5,343,25,181
2025-01-07T07:43:56.4382769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.25,1.019,324.5,343,25,181
2025-01-07T07:43:56.5008354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.25,1.019,324.5,343,25,181
2025-01-07T07:43:56.5788891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.49,0.93,323.6,343,25,175
2025-01-07T07:43:56.6414098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.49,0.93,323.6,343,25,175
2025-01-07T07:43:56.7038100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.49,0.93,323.6,343,25,175
2025-01-07T07:43:56.7664090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.86,0.93,323.6,343.6,25,181
2025-01-07T07:43:56.8288486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.86,0.93,323.6,343.6,25,181
2025-01-07T07:43:56.8913544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.9,0.93,323.6,343.6,25,180
2025-01-07T07:43:56.9694594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.92,0.93,323.6,343.6,26,180
2025-01-07T07:43:57.0318737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.92,0.93,323.6,343.6,26,180
2025-01-07T07:43:57.0943870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,163.89,0.93,323.6,343.6,26,181
2025-01-07T07:43:57.1569113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,163.89,0.93,323.6,343.6,26,181
2025-01-07T07:43:57.2194042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,163.89,0.93,323.6,343.6,26,181
2025-01-07T07:43:57.2975236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.92,0.93,323.6,343.6,26,180
2025-01-07T07:43:57.3599702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.92,0.93,323.6,343.6,26,180
2025-01-07T07:43:57.4225167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,163.89,0.93,323.6,343.6,26,181
2025-01-07T07:43:57.4849537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.92,0.93,323.6,343.6,26,180
2025-01-07T07:43:57.5473041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.01,0.859,325.7,343.6,26,181
2025-01-07T07:43:57.6255893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.04,0.859,325.7,343.6,26,180
2025-01-07T07:43:57.6881580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.01,0.859,325.7,343.6,26,181
2025-01-07T07:43:57.7661818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.52,0.859,325.7,344.1,26,180
2025-01-07T07:43:57.8144680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.49,0.859,325.7,344.1,26,181
2025-01-07T07:43:57.8755512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.49,0.859,325.7,344.1,26,181
2025-01-07T07:43:57.9536175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.69,0.859,325.7,344.1,27,175
2025-01-07T07:43:58.0160453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.69,0.859,325.7,344.1,27,175
2025-01-07T07:43:58.0784930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.69,0.859,325.7,344.1,27,175
2025-01-07T07:43:58.1410803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.69,0.859,325.7,344.1,27,175
2025-01-07T07:43:58.2035542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.54,0.859,325.7,344.1,27,180
2025-01-07T07:43:58.2816773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.51,0.859,325.7,344.1,27,181
2025-01-07T07:43:58.3441666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.54,0.859,325.7,344.1,27,180
2025-01-07T07:43:58.4065779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.54,0.859,325.7,344.1,27,180
2025-01-07T07:43:58.4692168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.54,0.859,325.7,344.1,27,180
2025-01-07T07:43:58.5316277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.73,0.847,332,344.1,27,180
2025-01-07T07:43:58.6097331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.88,0.847,332,344.1,27,175
2025-01-07T07:43:58.6722118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.88,0.847,332,344.1,27,175
2025-01-07T07:43:58.7346444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.88,0.847,332,344.1,27,175
2025-01-07T07:43:58.7972092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:58.8596051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:58.9222620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:59.0003609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:59.0627112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:59.1252116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:59.1877180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:59.2502099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:59.3283459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:59.3908769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:59.4533417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:59.5158080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.79,0.847,332,344,27,175
2025-01-07T07:43:59.5783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.97,0.914,338.1,344,27,175
2025-01-07T07:43:59.6562782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158,0.914,338.1,344,27,174
2025-01-07T07:43:59.7189443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,156.07,0.914,338.1,344,27,172
2025-01-07T07:43:59.7813860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.68,0.914,338.1,343.6,27,172
2025-01-07T07:43:59.8438811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.68,0.914,338.1,343.6,27,172
2025-01-07T07:43:59.9063591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.68,0.914,338.1,343.6,26,172
2025-01-07T07:43:59.9845137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,157.62,0.914,338.1,343.6,26,174
2025-01-07T07:44:00.0469636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.58,0.914,338.1,343.6,26,175
2025-01-07T07:44:00.1094052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.58,0.914,338.1,343.6,26,175
2025-01-07T07:44:00.1718703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.58,0.914,338.1,343.6,26,175
2025-01-07T07:44:00.2344253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.58,0.914,338.1,343.6,26,175
2025-01-07T07:44:00.3126030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.58,0.914,338.1,343.6,26,175
2025-01-07T07:44:00.3748910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.58,0.914,338.1,343.6,26,175
2025-01-07T07:44:00.4375337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.58,0.914,338.1,343.6,26,175
2025-01-07T07:44:00.4999536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.63,0.988,339.3,343.6,26,175
2025-01-07T07:44:00.5624186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.63,0.988,339.3,343.6,26,175
2025-01-07T07:44:00.6406590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.63,0.988,339.3,343.6,26,175
2025-01-07T07:44:00.7030305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.63,0.988,339.3,343.6,26,175
2025-01-07T07:44:00.7655680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.34,0.988,339.3,343.3,26,175
2025-01-07T07:44:00.8280459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.34,0.988,339.3,343.3,26,175
2025-01-07T07:44:00.8905559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.34,0.988,339.3,343.3,26,175
2025-01-07T07:44:00.9685801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.34,0.988,339.3,343.3,25,175
2025-01-07T07:44:01.0311167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.34,0.988,339.3,343.3,25,175
2025-01-07T07:44:01.0936280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.34,0.988,339.3,343.3,25,175
2025-01-07T07:44:01.1561505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.34,0.988,339.3,343.3,25,175
2025-01-07T07:44:01.2185702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.34,0.988,339.3,343.3,25,175
2025-01-07T07:44:01.2811400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.34,0.988,339.3,343.3,25,175
2025-01-07T07:44:01.3591630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.34,0.988,339.3,343.3,25,175
2025-01-07T07:44:01.4216814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.34,0.988,339.3,343.3,25,175
2025-01-07T07:44:01.4841936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.34,0.988,339.3,343.3,25,175
2025-01-07T07:44:01.5467599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.34,0.988,339.3,343.3,25,175
2025-01-07T07:44:01.6091490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.2,1.006,335.6,343.3,25,175
2025-01-07T07:44:01.6873429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.2,1.006,335.6,343.3,25,175
2025-01-07T07:44:01.7654411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.1,1.006,335.6,343.2,25,175
2025-01-07T07:44:01.8122093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.1,1.006,335.6,343.2,25,175
2025-01-07T07:44:01.8747556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.87,1.006,335.6,343.2,25,181
2025-01-07T07:44:01.9372638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.87,1.006,335.6,343.2,25,181
2025-01-07T07:44:02.0153515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,175.42,1.006,335.6,343.2,25,193
2025-01-07T07:44:02.0778418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.1,1.006,335.6,343.2,25,175
2025-01-07T07:44:02.1402829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.1,1.006,335.6,343.2,25,175
2025-01-07T07:44:02.2028548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.1,1.006,335.6,343.2,25,175
2025-01-07T07:44:02.2652710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.1,1.006,335.6,343.2,25,175
2025-01-07T07:44:02.3433639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.1,1.006,335.6,343.2,25,175
2025-01-07T07:44:02.4059181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.1,1.006,335.6,343.2,25,175
2025-01-07T07:44:02.4684099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.1,1.006,335.6,343.2,25,175
2025-01-07T07:44:02.5308491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.73,1.02,326.2,343.2,25,175
2025-01-07T07:44:02.5933056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.54,1.02,326.2,343.2,25,180
2025-01-07T07:44:02.6714720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.54,1.02,326.2,343.2,25,180
2025-01-07T07:44:02.7339749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.5,1.02,326.2,343.2,25,181
2025-01-07T07:44:02.7963445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.99,1.02,326.2,343.7,25,181
2025-01-07T07:44:02.8588507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.99,1.02,326.2,343.7,25,181
2025-01-07T07:44:02.9212757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.01,1.02,326.2,343.7,26,181
2025-01-07T07:44:02.9995105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.98,1.02,326.2,343.7,26,182
2025-01-07T07:44:03.0619306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.98,1.02,326.2,343.7,26,182
2025-01-07T07:44:03.1243087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.98,1.02,326.2,343.7,26,182
2025-01-07T07:44:03.1868917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.01,1.02,326.2,343.7,26,181
2025-01-07T07:44:03.2494044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.01,1.02,326.2,343.7,26,181
2025-01-07T07:44:03.3275150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.01,1.02,326.2,343.7,26,181
2025-01-07T07:44:03.3900568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.01,1.02,326.2,343.7,26,181
2025-01-07T07:44:03.4525334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.01,1.02,326.2,343.7,26,181
2025-01-07T07:44:03.5150121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.05,1.02,326.2,343.7,26,180
2025-01-07T07:44:03.5774285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.71,1.049,317.4,343.7,26,180
2025-01-07T07:44:03.6399654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.89,1.049,317.4,343.7,26,175
2025-01-07T07:44:03.7181250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.89,1.049,317.4,343.7,26,175
2025-01-07T07:44:03.7806465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.89,1.049,317.4,343.7,26,175
2025-01-07T07:44:03.8431299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.89,1.049,317.4,343.7,26,175
2025-01-07T07:44:03.9055405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.68,1.049,317.4,343.7,26,181
2025-01-07T07:44:03.9680888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.71,1.049,317.4,343.7,26,180
2025-01-07T07:44:04.0461845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.68,1.049,317.4,343.7,26,181
2025-01-07T07:44:04.1086752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.68,1.049,317.4,343.7,26,181
2025-01-07T07:44:04.1711479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.68,1.049,317.4,343.7,26,181
2025-01-07T07:44:04.2335938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.68,1.049,317.4,343.7,26,181
2025-01-07T07:44:04.2959640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.68,1.049,317.4,343.7,26,181
2025-01-07T07:44:04.3742015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.68,1.049,317.4,343.7,26,181
2025-01-07T07:44:04.4367265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.61,1.049,317.4,343.7,26,183
2025-01-07T07:44:04.4991411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.64,0.982,316.3,343.7,26,183
2025-01-07T07:44:04.5616707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.64,0.982,316.3,343.7,26,183
2025-01-07T07:44:04.6242086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.64,0.982,316.3,343.7,26,183
2025-01-07T07:44:04.7022111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.64,0.982,316.3,343.7,26,183
2025-01-07T07:44:04.7667730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,0.982,316.3,344.1,26,183
2025-01-07T07:44:04.8291931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,165.06,0.982,316.3,344.1,26,182
2025-01-07T07:44:04.8916360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.09,0.982,316.3,344.1,26,181
2025-01-07T07:44:04.9541359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.09,0.982,316.3,344.1,26,181
2025-01-07T07:44:05.0165891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.09,0.982,316.3,344.1,26,181
2025-01-07T07:44:05.0947441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.09,0.982,316.3,344.1,26,181
2025-01-07T07:44:05.1572630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,0.982,316.3,344.1,26,183
2025-01-07T07:44:05.2196738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,0.982,316.3,344.1,26,183
2025-01-07T07:44:05.2821989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,0.982,316.3,344.1,26,183
2025-01-07T07:44:05.3446348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,0.982,316.3,344.1,26,183
2025-01-07T07:44:05.4227263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,0.982,316.3,344.1,26,183
2025-01-07T07:44:05.4852959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,0.982,316.3,344.1,26,183
2025-01-07T07:44:05.5477041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,0.982,316.3,344.1,26,183
2025-01-07T07:44:05.6102579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,165.42,0.853,324.3,344.1,26,182
2025-01-07T07:44:05.6727466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.45,0.853,324.3,344.1,26,181
2025-01-07T07:44:05.7665695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.36,0.853,324.3,344,26,181
2025-01-07T07:44:05.8132650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.36,0.853,324.3,344,26,181
2025-01-07T07:44:05.8756745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.39,0.853,324.3,344,26,180
2025-01-07T07:44:05.9382328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.41,0.853,324.3,344,27,180
2025-01-07T07:44:06.0007374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,169.24,0.853,324.3,344,27,186
2025-01-07T07:44:06.0787938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.55,0.853,324.3,344,27,175
2025-01-07T07:44:06.1414259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.55,0.853,324.3,344,27,175
2025-01-07T07:44:06.2038552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.55,0.853,324.3,344,27,175
2025-01-07T07:44:06.2720895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.55,0.853,324.3,344,27,175
2025-01-07T07:44:06.3345908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.55,0.853,324.3,344,27,175
2025-01-07T07:44:06.3971079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.38,0.853,324.3,344,27,181
2025-01-07T07:44:06.4595298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.38,0.853,324.3,344,27,181
2025-01-07T07:44:06.5377241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,153.07,0.845,335.2,344,27,169
2025-01-07T07:44:06.6002477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.88,0.845,335.2,344,27,175
2025-01-07T07:44:06.6626603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.88,0.845,335.2,344,27,175
2025-01-07T07:44:06.7252045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.88,0.845,335.2,344,27,175
2025-01-07T07:44:06.7876713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.59,0.845,335.2,343.7,27,175
2025-01-07T07:44:06.8657651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.59,0.845,335.2,343.7,27,175
2025-01-07T07:44:06.9282434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.6,0.845,335.2,343.7,28,175
2025-01-07T07:44:06.9907127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.6,0.845,335.2,343.7,28,175
2025-01-07T07:44:07.0531159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.6,0.845,335.2,343.7,28,175
2025-01-07T07:44:07.1155994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.6,0.845,335.2,343.7,28,175
2025-01-07T07:44:07.1780696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.6,0.845,335.2,343.7,28,175
2025-01-07T07:44:07.2562342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.6,0.845,335.2,343.7,28,175
2025-01-07T07:44:07.3206583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.6,0.845,335.2,343.7,28,175
2025-01-07T07:44:07.3831590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.6,0.845,335.2,343.7,28,175
2025-01-07T07:44:07.4456342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.6,0.845,335.2,343.7,28,175
2025-01-07T07:44:07.5082052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.6,0.845,335.2,343.7,28,175
2025-01-07T07:44:07.5862491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,164.48,0.97,338,343.7,28,181
2025-01-07T07:44:07.6487626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.51,0.97,338,343.7,28,180
2025-01-07T07:44:07.7111777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.51,0.97,338,343.7,28,180
2025-01-07T07:44:07.7737995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,164.48,0.97,338,343.7,28,181
2025-01-07T07:44:07.8362090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.51,0.97,338,343.7,28,180
2025-01-07T07:44:07.8987024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.5,0.97,338,343.7,27,180
2025-01-07T07:44:07.9768203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.5,0.97,338,343.7,27,180
2025-01-07T07:44:08.0393557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.47,0.97,338,343.7,27,181
2025-01-07T07:44:08.1017179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.47,0.97,338,343.7,27,181
2025-01-07T07:44:08.1642689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.68,0.97,338,343.7,27,175
2025-01-07T07:44:08.2266701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.68,0.97,338,343.7,27,175
2025-01-07T07:44:08.3048925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.68,0.97,338,343.7,27,175
2025-01-07T07:44:08.3673270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.68,0.97,338,343.7,27,175
2025-01-07T07:44:08.4298240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.54,1.045,334.4,343.7,27,175
2025-01-07T07:44:08.4924002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.54,1.045,334.4,343.7,27,175
2025-01-07T07:44:08.5548480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.54,1.045,334.4,343.7,27,175
2025-01-07T07:44:08.6328938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.54,1.045,334.4,343.7,27,175
2025-01-07T07:44:08.6954981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.54,1.045,334.4,343.7,27,175
2025-01-07T07:44:08.7579707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.73,1.045,334.4,343.9,27,175
2025-01-07T07:44:08.8204078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.73,1.045,334.4,343.9,27,175
2025-01-07T07:44:08.8828685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.73,1.045,334.4,343.9,27,175
2025-01-07T07:44:08.9610386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.73,1.045,334.4,343.9,26,175
2025-01-07T07:44:09.0235194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.73,1.045,334.4,343.9,26,175
2025-01-07T07:44:09.0860125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.73,1.045,334.4,343.9,26,175
2025-01-07T07:44:09.1485578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.73,1.045,334.4,343.9,26,175
2025-01-07T07:44:09.2108871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.73,1.045,334.4,343.9,26,175
2025-01-07T07:44:09.2891055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.73,1.045,334.4,343.9,26,175
2025-01-07T07:44:09.3515308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.73,1.045,334.4,343.9,26,175
2025-01-07T07:44:09.4139700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.5,1.045,334.4,343.9,26,181
2025-01-07T07:44:09.4765933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.5,1.045,334.4,343.9,26,181
2025-01-07T07:44:09.5389530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.5,1.045,334.4,343.9,26,181
2025-01-07T07:44:09.6171613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.5,1.045,334.4,343.9,26,181
2025-01-07T07:44:09.6794996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.35,0.978,329.5,343.9,26,181
2025-01-07T07:44:09.7577474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.64,0.978,329.5,344.2,26,181
2025-01-07T07:44:09.8044384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.64,0.978,329.5,344.2,26,181
2025-01-07T07:44:09.8670327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.67,0.978,329.5,344.2,26,180
2025-01-07T07:44:09.9315569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.67,0.978,329.5,344.2,26,180
2025-01-07T07:44:10.0096960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.64,0.978,329.5,344.2,26,181
2025-01-07T07:44:10.0721486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.64,0.978,329.5,344.2,26,181
2025-01-07T07:44:10.1346759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.6,0.978,329.5,344.2,26,182
2025-01-07T07:44:10.1971149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.57,0.978,329.5,344.2,26,183
2025-01-07T07:44:10.2596342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.57,0.978,329.5,344.2,26,183
2025-01-07T07:44:10.3376274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.57,0.978,329.5,344.2,26,183
2025-01-07T07:44:10.4002508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.57,0.978,329.5,344.2,26,183
2025-01-07T07:44:10.4627005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.6,0.978,329.5,344.2,26,182
2025-01-07T07:44:10.5251825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.74,0.824,330.9,344.2,26,182
2025-01-07T07:44:10.5877412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.76,0.824,330.9,344.2,26,181
2025-01-07T07:44:10.6656578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.76,0.824,330.9,344.2,26,181
2025-01-07T07:44:10.7282775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.76,0.824,330.9,344.2,26,181
2025-01-07T07:44:10.7906954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.44,0.824,330.9,344.9,26,181
2025-01-07T07:44:10.8531999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.44,0.824,330.9,344.9,26,181
2025-01-07T07:44:10.9157251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.4,0.824,330.9,344.9,25,182
2025-01-07T07:44:10.9782258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.43,0.824,330.9,344.9,25,181
2025-01-07T07:44:11.0562555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.43,0.824,330.9,344.9,25,181
2025-01-07T07:44:11.1187035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.46,0.824,330.9,344.9,25,180
2025-01-07T07:44:11.1812449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.46,0.824,330.9,344.9,25,180
2025-01-07T07:44:11.2438221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.46,0.824,330.9,344.9,25,180
2025-01-07T07:44:11.3061175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.46,0.824,330.9,344.9,25,180
2025-01-07T07:44:11.3844177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.43,0.824,330.9,344.9,25,181
2025-01-07T07:44:11.4468858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.46,0.824,330.9,344.9,25,180
2025-01-07T07:44:11.5093324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.46,0.824,330.9,344.9,25,180
2025-01-07T07:44:11.5718571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.85,0.7,344.2,344.9,25,181
2025-01-07T07:44:11.6343002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.02,0.7,344.2,344.9,25,175
2025-01-07T07:44:11.7124591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.02,0.7,344.2,344.9,25,175
2025-01-07T07:44:11.7750059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.41,0.7,344.2,345.3,25,175
2025-01-07T07:44:11.8373507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.41,0.7,344.2,345.3,25,175
2025-01-07T07:44:11.8999232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.41,0.7,344.2,345.3,25,175
2025-01-07T07:44:11.9624157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.41,0.7,344.2,345.3,25,175
2025-01-07T07:44:12.0406370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.41,0.7,344.2,345.3,25,175
2025-01-07T07:44:12.1029542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.41,0.7,344.2,345.3,25,175
2025-01-07T07:44:12.1655314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.41,0.7,344.2,345.3,25,175
2025-01-07T07:44:12.2279705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.41,0.7,344.2,345.3,25,175
2025-01-07T07:44:12.2904530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.41,0.7,344.2,345.3,25,175
2025-01-07T07:44:12.3685523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.41,0.7,344.2,345.3,25,175
2025-01-07T07:44:12.4310641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.77,0.7,357.9,345.3,25,175
2025-01-07T07:44:12.4935735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.77,0.7,357.9,345.3,25,175
2025-01-07T07:44:12.5560548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.77,0.7,357.9,345.3,25,175
2025-01-07T07:44:12.6184767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.77,0.7,357.9,345.3,25,175
2025-01-07T07:44:12.6965424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.77,0.7,357.9,345.3,25,175
2025-01-07T07:44:12.7591707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.48,0.7,357.9,345,25,175
2025-01-07T07:44:12.8214687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.48,0.7,357.9,345,25,175
2025-01-07T07:44:12.8841399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.48,0.7,357.9,345,25,175
2025-01-07T07:44:12.9464334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.46,0.7,357.9,345,26,175
2025-01-07T07:44:13.0246652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.46,0.7,357.9,345,26,175
2025-01-07T07:44:13.0872329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.46,0.7,357.9,345,26,175
2025-01-07T07:44:13.1402834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.46,0.7,357.9,345,26,175
2025-01-07T07:44:13.2184864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.46,0.7,357.9,345,26,175
2025-01-07T07:44:13.2809029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.46,0.7,357.9,345,26,175
2025-01-07T07:44:13.3434396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.46,0.7,357.9,345,26,175
2025-01-07T07:44:13.4058795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.46,0.7,357.9,345,26,175
2025-01-07T07:44:13.4684475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.49,0.7,357.9,345,26,174
2025-01-07T07:44:13.5464697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.46,0.761,355.2,345,26,174
2025-01-07T07:44:13.6089538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.46,0.761,355.2,345,26,174
2025-01-07T07:44:13.6751511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.46,0.761,355.2,345,26,174
2025-01-07T07:44:13.7533595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.48,0.761,355.2,344,26,174
2025-01-07T07:44:13.8001616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.46,0.761,355.2,344,26,175
2025-01-07T07:44:13.8626902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.46,0.761,355.2,344,26,175
2025-01-07T07:44:13.9407801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.47,0.761,355.2,344,25,175
2025-01-07T07:44:14.0032661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.47,0.761,355.2,344,25,175
2025-01-07T07:44:14.0655407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.47,0.761,355.2,344,25,175
2025-01-07T07:44:14.1282379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.5,0.761,355.2,344,25,174
2025-01-07T07:44:14.1907016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,156.56,0.761,355.2,344,25,172
2025-01-07T07:44:14.2687992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.59,0.761,355.2,344,25,171
2025-01-07T07:44:14.3312853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.59,0.761,355.2,344,25,171
2025-01-07T07:44:14.3937434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,156.56,0.761,355.2,344,25,172
2025-01-07T07:44:14.4562905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.5,0.761,355.2,344,25,174
2025-01-07T07:44:14.5187296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.05,0.796,340.7,344,25,175
2025-01-07T07:44:14.5967808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.08,0.796,340.7,344,25,174
2025-01-07T07:44:14.6594291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.08,0.796,340.7,344,25,174
2025-01-07T07:44:14.7218229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.11,0.796,340.7,344,25,173
2025-01-07T07:44:14.7843489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,155.66,0.796,340.7,343.5,25,172
2025-01-07T07:44:14.8466772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,155.66,0.796,340.7,343.5,25,172
2025-01-07T07:44:14.9092987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.67,0.796,340.7,343.5,24,172
2025-01-07T07:44:14.9873854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.67,0.796,340.7,343.5,24,172
2025-01-07T07:44:15.0498648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.67,0.796,340.7,343.5,24,172
2025-01-07T07:44:15.1122025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.67,0.796,340.7,343.5,24,172
2025-01-07T07:44:15.1749242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.7,0.796,340.7,343.5,24,171
2025-01-07T07:44:15.2374095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.7,0.796,340.7,343.5,24,171
2025-01-07T07:44:15.3155265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.7,0.796,340.7,343.5,24,171
2025-01-07T07:44:15.3777970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.67,0.796,340.7,343.5,24,172
2025-01-07T07:44:15.4404338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.67,0.796,340.7,343.5,24,172
2025-01-07T07:44:15.5029473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.67,0.796,340.7,343.5,24,172
2025-01-07T07:44:15.5653354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.17,0.827,324.7,343.5,24,171
2025-01-07T07:44:15.6435862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,152.24,0.827,324.7,343.5,24,169
2025-01-07T07:44:15.7060303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,151.27,0.827,324.7,343.5,24,168
2025-01-07T07:44:15.7685857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,151.76,0.827,324.7,344,24,168
2025-01-07T07:44:15.8309683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,152.72,0.827,324.7,344,24,169
2025-01-07T07:44:15.8933802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,154.67,0.827,324.7,344,25,171
2025-01-07T07:44:15.9714851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.64,0.827,324.7,344,25,172
2025-01-07T07:44:16.0340892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.64,0.827,324.7,344,25,172
2025-01-07T07:44:16.0965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.64,0.827,324.7,344,25,172
2025-01-07T07:44:16.1589428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.58,0.827,324.7,344,25,174
2025-01-07T07:44:16.2215476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.58,0.827,324.7,344,25,174
2025-01-07T07:44:16.2996539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.58,0.827,324.7,344,25,174
2025-01-07T07:44:16.3621031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.58,0.827,324.7,344,25,174
2025-01-07T07:44:16.4276585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.58,0.827,324.7,344,25,174
2025-01-07T07:44:16.4901861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,158.2,0.886,315.1,344,25,175
2025-01-07T07:44:16.5526736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,158.2,0.886,315.1,344,25,175
2025-01-07T07:44:16.6151542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,158.2,0.886,315.1,344,25,175
2025-01-07T07:44:16.6932748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,158.2,0.886,315.1,344,25,175
2025-01-07T07:44:16.7558334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.07,0.886,315.1,344.9,25,175
2025-01-07T07:44:16.8181105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.07,0.886,315.1,344.9,25,175
2025-01-07T07:44:16.8805974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.07,0.886,315.1,344.9,25,175
2025-01-07T07:44:16.9432417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.93,0.886,315.1,344.9,26,181
2025-01-07T07:44:17.0212825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.96,0.886,315.1,344.9,26,180
2025-01-07T07:44:17.0838874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.96,0.886,315.1,344.9,26,180
2025-01-07T07:44:17.1461947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.11,0.886,315.1,344.9,26,175
2025-01-07T07:44:17.2088424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.93,0.886,315.1,344.9,26,181
2025-01-07T07:44:17.2713377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.93,0.886,315.1,344.9,26,181
2025-01-07T07:44:17.3337622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.93,0.886,315.1,344.9,26,181
2025-01-07T07:44:17.4118959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.93,0.886,315.1,344.9,26,181
2025-01-07T07:44:17.4743294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.93,0.886,315.1,344.9,26,181
2025-01-07T07:44:17.5368785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,159.12,0.954,317.2,344.9,26,175
2025-01-07T07:44:17.5992904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,159.12,0.954,317.2,344.9,26,175
2025-01-07T07:44:17.6617490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,159.12,0.954,317.2,344.9,26,175
2025-01-07T07:44:17.7399575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,159.12,0.954,317.2,344.9,26,175
2025-01-07T07:44:17.8024058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.53,0.954,317.2,345.5,26,180
2025-01-07T07:44:17.8648521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.53,0.954,317.2,345.5,26,180
2025-01-07T07:44:17.9274302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.42,0.954,317.2,345.5,24,181
2025-01-07T07:44:17.9898783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.42,0.954,317.2,345.5,24,181
2025-01-07T07:44:18.0679752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.42,0.954,317.2,345.5,24,181
2025-01-07T07:44:18.1305073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.46,0.954,317.2,345.5,24,180
2025-01-07T07:44:18.1929194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.46,0.954,317.2,345.5,24,180
2025-01-07T07:44:18.2553985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.42,0.954,317.2,345.5,24,181
2025-01-07T07:44:18.3257352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.42,0.954,317.2,345.5,24,181
2025-01-07T07:44:18.3882199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.42,0.954,317.2,345.5,24,181
2025-01-07T07:44:18.4506456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.42,0.954,317.2,345.5,24,181
2025-01-07T07:44:18.5132238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.71,0.967,325.8,345.5,24,181
2025-01-07T07:44:18.5913145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.71,0.967,325.8,345.5,24,181
2025-01-07T07:44:18.6538025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.71,0.967,325.8,345.5,24,181
2025-01-07T07:44:18.7163011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.71,0.967,325.8,345.5,24,181
2025-01-07T07:44:18.7788277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,167.35,0.967,325.8,345.2,24,183
2025-01-07T07:44:18.8412117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,167.35,0.967,325.8,345.2,24,183
2025-01-07T07:44:18.9193682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.38,0.967,325.8,345.2,25,183
2025-01-07T07:44:18.9818307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.38,0.967,325.8,345.2,25,183
2025-01-07T07:44:19.0442512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,166.42,0.967,325.8,345.2,25,182
2025-01-07T07:44:19.1066908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.38,0.967,325.8,345.2,25,183
2025-01-07T07:44:19.1693170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.38,0.967,325.8,345.2,25,183
2025-01-07T07:44:19.2474344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.38,0.967,325.8,345.2,25,183
2025-01-07T07:44:19.3099055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.38,0.967,325.8,345.2,25,183
2025-01-07T07:44:19.3723234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.38,0.967,325.8,345.2,25,183
2025-01-07T07:44:19.4348100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.38,0.967,325.8,345.2,25,183
2025-01-07T07:44:19.4973539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.38,0.967,325.8,345.2,25,183
2025-01-07T07:44:19.5754563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.85,0.867,335.6,345.2,25,181
2025-01-07T07:44:19.6380370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.85,0.867,335.6,345.2,25,181
2025-01-07T07:44:19.7004510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.88,0.867,335.6,345.2,25,180
2025-01-07T07:44:19.7629813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.27,0.867,335.6,344.6,25,181
2025-01-07T07:44:19.8254339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.27,0.867,335.6,344.6,25,181
2025-01-07T07:44:19.9034995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.3,0.867,335.6,344.6,25,180
2025-01-07T07:44:19.9659875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.27,0.867,335.6,344.6,25,181
2025-01-07T07:44:20.0284996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.27,0.867,335.6,344.6,25,181
2025-01-07T07:44:20.0909990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.27,0.867,335.6,344.6,25,181
2025-01-07T07:44:20.1534833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.3,0.867,335.6,344.6,25,180
2025-01-07T07:44:20.2315765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.27,0.867,335.6,344.6,25,181
2025-01-07T07:44:20.2941265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.3,0.867,335.6,344.6,25,180
2025-01-07T07:44:20.3565013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.47,0.867,335.6,344.6,25,175
2025-01-07T07:44:20.4191047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.47,0.867,335.6,344.6,25,175
2025-01-07T07:44:20.4815517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,167.45,0.753,342.6,344.6,25,183
2025-01-07T07:44:20.5596574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.51,0.753,342.6,344.6,25,181
2025-01-07T07:44:20.6221777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.54,0.753,342.6,344.6,25,180
2025-01-07T07:44:20.6844477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.54,0.753,342.6,344.6,25,180
2025-01-07T07:44:20.7627014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.51,0.753,342.6,344.6,25,181
2025-01-07T07:44:20.8095000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.54,0.753,342.6,344.6,25,180
2025-01-07T07:44:20.8720657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.54,0.753,342.6,344.6,25,180
2025-01-07T07:44:20.9501965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.69,0.753,342.6,344.6,25,175
2025-01-07T07:44:21.0127202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.69,0.753,342.6,344.6,25,175
2025-01-07T07:44:21.0750495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.69,0.753,342.6,344.6,25,175
2025-01-07T07:44:21.1376824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.69,0.753,342.6,344.6,25,175
2025-01-07T07:44:21.2001140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.69,0.753,342.6,344.6,25,175
2025-01-07T07:44:21.2782244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.69,0.753,342.6,344.6,25,175
2025-01-07T07:44:21.3407542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.69,0.753,342.6,344.6,25,175
2025-01-07T07:44:21.4032643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.69,0.753,342.6,344.6,25,175
2025-01-07T07:44:21.4656122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.54,0.753,342.6,344.6,25,180
2025-01-07T07:44:21.5281954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,165.47,0.728,340.9,344.6,25,181
2025-01-07T07:44:21.6062912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.5,0.728,340.9,344.6,25,180
2025-01-07T07:44:21.6687836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.5,0.728,340.9,344.6,25,180
2025-01-07T07:44:21.7625650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,165.66,0.728,340.9,344.8,25,181
2025-01-07T07:44:21.7937471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.69,0.728,340.9,344.8,25,180
2025-01-07T07:44:21.8563456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.69,0.728,340.9,344.8,25,180
2025-01-07T07:44:21.9343776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,164.7,0.728,340.9,344.8,27,180
2025-01-07T07:44:21.9968685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,165.67,0.728,340.9,344.8,27,181
2025-01-07T07:44:22.0592360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,164.7,0.728,340.9,344.8,27,180
2025-01-07T07:44:22.1216866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,165.67,0.728,340.9,344.8,27,181
2025-01-07T07:44:22.1842901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,165.67,0.728,340.9,344.8,27,181
2025-01-07T07:44:22.2625226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,165.67,0.728,340.9,344.8,27,181
2025-01-07T07:44:22.3249221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.62,0.728,340.9,344.8,27,183
2025-01-07T07:44:22.3873392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.62,0.728,340.9,344.8,27,183
2025-01-07T07:44:22.4499591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.62,0.728,340.9,344.8,27,183
2025-01-07T07:44:22.5123083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,167.39,0.85,334.4,344.8,27,183
2025-01-07T07:44:22.5904526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,166.42,0.85,334.4,344.8,27,182
2025-01-07T07:44:22.6529695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.45,0.85,334.4,344.8,27,181
2025-01-07T07:44:22.7154724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,167.39,0.85,334.4,344.8,27,183
2025-01-07T07:44:22.7780034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,167.59,0.85,334.4,345,27,183
2025-01-07T07:44:22.8404686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,168.56,0.85,334.4,345,27,184
2025-01-07T07:44:22.9028655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,168.56,0.85,334.4,345,27,184
2025-01-07T07:44:22.9705810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,167.59,0.85,334.4,345,27,183
2025-01-07T07:44:23.0488511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,167.59,0.85,334.4,345,27,183
2025-01-07T07:44:23.1113084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,167.59,0.85,334.4,345,27,183
2025-01-07T07:44:23.1737903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,167.59,0.85,334.4,345,27,183
2025-01-07T07:44:23.2363255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,167.59,0.85,334.4,345,27,183
2025-01-07T07:44:23.2987963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,168.56,0.85,334.4,345,27,184
2025-01-07T07:44:23.3768920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,169.53,0.85,334.4,345,27,185
2025-01-07T07:44:23.4393089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,170.5,0.85,334.4,345,27,186
2025-01-07T07:44:23.5019262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,170.5,0.85,334.4,345,27,186
2025-01-07T07:44:23.5643763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,168.36,0.991,330.5,345,27,184
2025-01-07T07:44:23.6268134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,167.39,0.991,330.5,345,27,183
2025-01-07T07:44:23.6893342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.42,0.991,330.5,345,27,182
2025-01-07T07:44:23.7675279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,165.55,0.991,330.5,345.1,27,181
2025-01-07T07:44:23.8298568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,165.55,0.991,330.5,345.1,27,181
2025-01-07T07:44:23.8923708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.51,0.991,330.5,345.1,25,181
2025-01-07T07:44:23.9548528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.51,0.991,330.5,345.1,25,181
2025-01-07T07:44:24.0172823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.47,0.991,330.5,345.1,25,182
2025-01-07T07:44:24.0954700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.51,0.991,330.5,345.1,25,181
2025-01-07T07:44:24.1579132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.51,0.991,330.5,345.1,25,181
2025-01-07T07:44:24.2204927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.51,0.991,330.5,345.1,25,181
2025-01-07T07:44:24.2829394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.55,0.991,330.5,345.1,25,180
2025-01-07T07:44:24.3454089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.51,0.991,330.5,345.1,25,181
2025-01-07T07:44:24.4235556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.55,0.991,330.5,345.1,25,180
2025-01-07T07:44:24.4860752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.52,0.992,330.8,345.1,25,181
2025-01-07T07:44:24.5484468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.52,0.992,330.8,345.1,25,181
2025-01-07T07:44:24.6110568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.52,0.992,330.8,345.1,25,181
2025-01-07T07:44:24.6734302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.52,0.992,330.8,345.1,25,181
2025-01-07T07:44:24.7516299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.52,0.992,330.8,345.1,25,181
2025-01-07T07:44:24.8140532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,0.992,330.8,345.1,25,180
2025-01-07T07:44:24.8766091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.52,0.992,330.8,345.1,25,181
2025-01-07T07:44:24.9390784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.52,0.992,330.8,345.1,25,181
2025-01-07T07:44:25.0014720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.52,0.992,330.8,345.1,25,181
2025-01-07T07:44:25.0796239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,0.992,330.8,345.1,25,180
2025-01-07T07:44:25.1419418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,0.992,330.8,345.1,25,180
2025-01-07T07:44:25.2045917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,0.992,330.8,345.1,25,180
2025-01-07T07:44:25.2671072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,0.992,330.8,345.1,25,180
2025-01-07T07:44:25.3296186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,0.992,330.8,345.1,25,180
2025-01-07T07:44:25.4077680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,0.992,330.8,345.1,25,180
2025-01-07T07:44:25.4702544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.52,0.992,330.8,345.1,25,181
2025-01-07T07:44:25.5327392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.88,0.823,333.1,345.1,25,175
2025-01-07T07:44:25.5951511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.88,0.823,333.1,345.1,25,175
2025-01-07T07:44:25.6576282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.72,0.823,333.1,345.1,25,180
2025-01-07T07:44:25.7357020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.69,0.823,333.1,345.1,25,181
2025-01-07T07:44:25.7982411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,167.43,0.823,333.1,344.9,25,183
2025-01-07T07:44:25.8608008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,167.43,0.823,333.1,344.9,25,183
2025-01-07T07:44:25.9233048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.39,0.823,333.1,344.9,23,183
2025-01-07T07:44:25.9856315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.39,0.823,333.1,344.9,23,183
2025-01-07T07:44:26.0482293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.39,0.823,333.1,344.9,23,183
2025-01-07T07:44:26.1263491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.39,0.823,333.1,344.9,23,183
2025-01-07T07:44:26.1888332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.39,0.823,333.1,344.9,23,183
2025-01-07T07:44:26.2512788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.43,0.823,333.1,344.9,23,182
2025-01-07T07:44:26.3137764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.43,0.823,333.1,344.9,23,182
2025-01-07T07:44:26.3762937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.46,0.823,333.1,344.9,23,181
2025-01-07T07:44:26.4543649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.46,0.823,333.1,344.9,23,181
2025-01-07T07:44:26.5169245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.46,0.823,333.1,344.9,23,181
2025-01-07T07:44:26.5793569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.62,0.64,335.5,344.9,23,181
2025-01-07T07:44:26.6418788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.59,0.64,335.5,344.9,23,182
2025-01-07T07:44:26.7043614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.57,0.64,335.5,344.9,23,183
2025-01-07T07:44:26.7825135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.47,0.64,335.5,344.8,23,183
2025-01-07T07:44:26.8449638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.44,0.64,335.5,344.8,23,184
2025-01-07T07:44:26.9075023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.46,0.64,335.5,344.8,24,184
2025-01-07T07:44:26.9699497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.46,0.64,335.5,344.8,24,184
2025-01-07T07:44:27.0323003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.46,0.64,335.5,344.8,24,184
2025-01-07T07:44:27.1104736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.46,0.64,335.5,344.8,24,184
2025-01-07T07:44:27.1729750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.46,0.64,335.5,344.8,24,184
2025-01-07T07:44:27.2354573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.48,0.64,335.5,344.8,24,183
2025-01-07T07:44:27.2979437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.48,0.64,335.5,344.8,24,183
2025-01-07T07:44:27.3604227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.48,0.64,335.5,344.8,24,183
2025-01-07T07:44:27.4385888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.48,0.64,335.5,344.8,24,183
2025-01-07T07:44:27.5011836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.48,0.64,335.5,344.8,24,183
2025-01-07T07:44:27.5633874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.53,0.625,337.1,344.8,24,183
2025-01-07T07:44:27.6260689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.55,0.625,337.1,344.8,24,182
2025-01-07T07:44:27.6885105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.58,0.625,337.1,344.8,24,181
2025-01-07T07:44:27.7666963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.58,0.625,337.1,344.8,24,181
2025-01-07T07:44:27.8290253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.55,0.625,337.1,344.8,24,182
2025-01-07T07:44:27.8915351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.53,0.625,337.1,344.8,24,183
2025-01-07T07:44:27.9541131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.53,0.625,337.1,344.8,24,183
2025-01-07T07:44:28.0164995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.5,0.625,337.1,344.8,24,184
2025-01-07T07:44:28.0947251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.5,0.625,337.1,344.8,24,184
2025-01-07T07:44:28.1571591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.5,0.625,337.1,344.8,24,184
2025-01-07T07:44:28.2196742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.5,0.625,337.1,344.8,24,184
2025-01-07T07:44:28.2821678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.5,0.625,337.1,344.8,24,184
2025-01-07T07:44:28.3445984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.53,0.625,337.1,344.8,24,183
2025-01-07T07:44:28.4070418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.53,0.625,337.1,344.8,24,183
2025-01-07T07:44:28.4852955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.53,0.625,337.1,344.8,24,183
2025-01-07T07:44:28.5477687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.54,0.766,339.4,344.8,24,183
2025-01-07T07:44:28.6101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.51,0.766,339.4,344.8,24,184
2025-01-07T07:44:28.6748199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.51,0.766,339.4,344.8,24,184
2025-01-07T07:44:28.7529673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,171.52,0.766,339.4,344.9,24,187
2025-01-07T07:44:28.7998086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,172.49,0.766,339.4,344.9,24,188
2025-01-07T07:44:28.8779412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,174.43,0.766,339.4,344.9,24,190
2025-01-07T07:44:28.9404330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,174.43,0.766,339.4,344.9,24,190
2025-01-07T07:44:29.0028950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,175.4,0.766,339.4,344.9,24,191
2025-01-07T07:44:29.0652109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,174.43,0.766,339.4,344.9,24,190
2025-01-07T07:44:29.1278853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.46,0.766,339.4,344.9,24,189
2025-01-07T07:44:29.2060334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,170.55,0.766,339.4,344.9,24,186
2025-01-07T07:44:29.2685753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.64,0.766,339.4,344.9,24,183
2025-01-07T07:44:29.3309334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,166.67,0.766,339.4,344.9,24,182
2025-01-07T07:44:29.3934053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.7,0.766,339.4,344.9,24,181
2025-01-07T07:44:29.4559440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.7,0.766,339.4,344.9,24,181
2025-01-07T07:44:29.5340960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.73,0.833,341.7,344.9,24,182
2025-01-07T07:44:29.5966106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.69,0.833,341.7,344.9,24,183
2025-01-07T07:44:29.6589593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,168.66,0.833,341.7,344.9,24,184
2025-01-07T07:44:29.7215132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,168.66,0.833,341.7,344.9,24,184
2025-01-07T07:44:29.7840923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,168.37,0.833,341.7,344.6,24,184
2025-01-07T07:44:29.8620651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.4,0.833,341.7,344.6,24,183
2025-01-07T07:44:29.9246166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.4,0.833,341.7,344.6,24,183
2025-01-07T07:44:29.9871871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.4,0.833,341.7,344.6,24,183
2025-01-07T07:44:30.0494893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.4,0.833,341.7,344.6,24,183
2025-01-07T07:44:30.1119927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.4,0.833,341.7,344.6,24,183
2025-01-07T07:44:30.1900569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.4,0.833,341.7,344.6,24,183
2025-01-07T07:44:30.2526847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.4,0.833,341.7,344.6,24,183
2025-01-07T07:44:30.3151285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.4,0.833,341.7,344.6,24,183
2025-01-07T07:44:30.3776604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.4,0.833,341.7,344.6,24,183
2025-01-07T07:44:30.4399714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.4,0.833,341.7,344.6,24,183
2025-01-07T07:44:30.5182438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.49,0.704,342.7,344.6,24,182
2025-01-07T07:44:30.5806979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.46,0.704,342.7,344.6,24,183
2025-01-07T07:44:30.6431865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.46,0.704,342.7,344.6,24,183
2025-01-07T07:44:30.7057478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.46,0.704,342.7,344.6,24,183
2025-01-07T07:44:30.7682363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.07,0.704,342.7,344.2,24,183
2025-01-07T07:44:30.8462599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.07,0.704,342.7,344.2,24,183
2025-01-07T07:44:30.9087582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.07,0.704,342.7,344.2,24,183
2025-01-07T07:44:30.9712240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.07,0.704,342.7,344.2,24,183
2025-01-07T07:44:31.0336788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.07,0.704,342.7,344.2,24,183
2025-01-07T07:44:31.0961425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.07,0.704,342.7,344.2,24,183
2025-01-07T07:44:31.1587095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.04,0.704,342.7,344.2,24,184
2025-01-07T07:44:31.2368687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,169.02,0.704,342.7,344.2,24,185
2025-01-07T07:44:31.2993452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,169.99,0.704,342.7,344.2,24,186
2025-01-07T07:44:31.3617490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,169.99,0.704,342.7,344.2,24,186
2025-01-07T07:44:31.4242867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,169.99,0.704,342.7,344.2,24,186
2025-01-07T07:44:31.4868093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.04,0.704,342.7,344.2,24,184
2025-01-07T07:44:31.5649259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.11,0.524,343.2,344.2,24,183
2025-01-07T07:44:31.6274403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.16,0.524,343.2,344.2,24,181
2025-01-07T07:44:31.6898639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.18,0.524,343.2,344.2,24,180
2025-01-07T07:44:31.7523654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.08,0.524,343.2,344.1,24,180
2025-01-07T07:44:31.8147008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.19,0.524,343.2,344.1,24,175
2025-01-07T07:44:31.8929081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,159.19,0.524,343.2,344.1,23,175
2025-01-07T07:44:31.9554375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.06,0.524,343.2,344.1,23,181
2025-01-07T07:44:32.0179396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.06,0.524,343.2,344.1,23,181
2025-01-07T07:44:32.0804420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.99,0.524,343.2,344.1,23,184
2025-01-07T07:44:32.1428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.97,0.524,343.2,344.1,23,185
2025-01-07T07:44:32.2210178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.95,0.524,343.2,344.1,23,186
2025-01-07T07:44:32.2835331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.99,0.524,343.2,344.1,23,184
2025-01-07T07:44:32.3459472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.99,0.524,343.2,344.1,23,184
2025-01-07T07:44:32.4084930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.99,0.524,343.2,344.1,23,184
2025-01-07T07:44:32.4708781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.99,0.524,343.2,344.1,23,184
2025-01-07T07:44:32.5490831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,169.02,0.468,345.1,344.1,23,185
2025-01-07T07:44:32.6116172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170,0.468,345.1,344.1,23,186
2025-01-07T07:44:32.6740163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.98,0.468,345.1,344.1,23,187
2025-01-07T07:44:32.7522232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.98,0.468,345.1,344.1,23,187
2025-01-07T07:44:32.7990149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.98,0.468,345.1,344.1,23,187
2025-01-07T07:44:32.8771811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170,0.468,345.1,344.1,23,186
2025-01-07T07:44:32.9396718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170,0.468,345.1,344.1,23,186
2025-01-07T07:44:33.0021247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170,0.468,345.1,344.1,23,186
2025-01-07T07:44:33.0644539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.98,0.468,345.1,344.1,23,187
2025-01-07T07:44:33.1271220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.98,0.468,345.1,344.1,23,187
2025-01-07T07:44:33.2052459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,171.96,0.468,345.1,344.1,23,188
2025-01-07T07:44:33.2677153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,171.96,0.468,345.1,344.1,23,188
2025-01-07T07:44:33.3301870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.94,0.468,345.1,344.1,23,189
2025-01-07T07:44:33.3926529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,173.92,0.468,345.1,344.1,23,190
2025-01-07T07:44:33.4551550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,174.9,0.468,345.1,344.1,23,191
2025-01-07T07:44:33.5176351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,174.9,0.552,346.5,344.1,23,191
2025-01-07T07:44:33.5957670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,173.92,0.552,346.5,344.1,23,190
2025-01-07T07:44:33.6582482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.97,0.552,346.5,344.1,23,188
2025-01-07T07:44:33.7207233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.02,0.552,346.5,344.1,23,186
2025-01-07T07:44:33.7831803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,169.82,0.552,346.5,343.9,23,186
2025-01-07T07:44:33.8456619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,169.82,0.552,346.5,343.9,23,186
2025-01-07T07:44:33.9237777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.81,0.552,346.5,343.9,26,187
2025-01-07T07:44:33.9863031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.79,0.552,346.5,343.9,26,188
2025-01-07T07:44:34.0487172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.79,0.552,346.5,343.9,26,188
2025-01-07T07:44:34.1111973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.81,0.552,346.5,343.9,26,187
2025-01-07T07:44:34.1736715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.83,0.552,346.5,343.9,26,186
2025-01-07T07:44:34.2518378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.85,0.552,346.5,343.9,26,185
2025-01-07T07:44:34.3143371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,167.87,0.552,346.5,343.9,26,184
2025-01-07T07:44:34.3768157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.85,0.552,346.5,343.9,26,185
2025-01-07T07:44:34.4393183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.83,0.552,346.5,343.9,26,186
2025-01-07T07:44:34.5018503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,169.77,0.674,344.7,343.9,26,186
2025-01-07T07:44:34.5799078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.82,0.674,344.7,343.9,26,184
2025-01-07T07:44:34.6424138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.82,0.674,344.7,343.9,26,184
2025-01-07T07:44:34.7048641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.84,0.674,344.7,343.9,26,183
2025-01-07T07:44:34.7674062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.51,0.674,344.7,343.5,26,181
2025-01-07T07:44:34.8298695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.51,0.674,344.7,343.5,26,181
2025-01-07T07:44:34.9079998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.51,0.674,344.7,343.5,26,181
2025-01-07T07:44:34.9705169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.51,0.674,344.7,343.5,26,181
2025-01-07T07:44:35.0329008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.51,0.674,344.7,343.5,26,181
2025-01-07T07:44:35.0953540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.51,0.674,344.7,343.5,26,181
2025-01-07T07:44:35.1579162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.48,0.674,344.7,343.5,26,182
2025-01-07T07:44:35.2360165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.48,0.674,344.7,343.5,26,182
2025-01-07T07:44:35.2984795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.51,0.674,344.7,343.5,26,181
2025-01-07T07:44:35.3609827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.51,0.674,344.7,343.5,26,181
2025-01-07T07:44:35.4235061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.51,0.674,344.7,343.5,26,181
2025-01-07T07:44:35.4859933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.51,0.674,344.7,343.5,26,181
2025-01-07T07:44:35.5484679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.42,0.737,340.5,343.5,26,180
2025-01-07T07:44:35.6265475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.42,0.737,340.5,343.5,26,180
2025-01-07T07:44:35.6890583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.39,0.737,340.5,343.5,26,181
2025-01-07T07:44:35.7516285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.9,0.737,340.5,343,26,181
2025-01-07T07:44:35.8139925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.9,0.737,340.5,343,26,181
2025-01-07T07:44:35.8764294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.93,0.737,340.5,343,26,180
2025-01-07T07:44:35.9547112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.9,0.737,340.5,343,26,181
2025-01-07T07:44:36.0172163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.93,0.737,340.5,343,26,180
2025-01-07T07:44:36.0794862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.07,0.737,340.5,343,26,175
2025-01-07T07:44:36.1421094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.07,0.737,340.5,343,26,175
2025-01-07T07:44:36.2090255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.07,0.737,340.5,343,26,175
2025-01-07T07:44:36.2715605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.07,0.737,340.5,343,26,175
2025-01-07T07:44:36.3495291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.07,0.737,340.5,343,26,175
2025-01-07T07:44:36.4120892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.07,0.737,340.5,343,26,175
2025-01-07T07:44:36.4745304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.73,0.724,333.8,343,26,181
2025-01-07T07:44:36.5369712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.75,0.724,333.8,343,26,180
2025-01-07T07:44:36.6022142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.75,0.724,333.8,343,26,180
2025-01-07T07:44:36.6646424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.73,0.724,333.8,343,26,181
2025-01-07T07:44:36.7584724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.5,0.724,333.8,342.6,26,175
2025-01-07T07:44:36.8052230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.5,0.724,333.8,342.6,26,175
2025-01-07T07:44:36.8678387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.5,0.724,333.8,342.6,26,175
2025-01-07T07:44:36.9301389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.33,0.724,333.8,342.6,25,181
2025-01-07T07:44:36.9927539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.33,0.724,333.8,342.6,25,181
2025-01-07T07:44:37.0708508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.33,0.724,333.8,342.6,25,181
2025-01-07T07:44:37.1333160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.35,0.724,333.8,342.6,25,180
2025-01-07T07:44:37.1958912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.35,0.724,333.8,342.6,25,180
2025-01-07T07:44:37.2582905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.33,0.724,333.8,342.6,25,181
2025-01-07T07:44:37.3208469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.33,0.724,333.8,342.6,25,181
2025-01-07T07:44:37.3832857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.33,0.724,333.8,342.6,25,181
2025-01-07T07:44:37.4614421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.35,0.724,333.8,342.6,25,180
2025-01-07T07:44:37.5239323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.17,0.714,327,342.6,25,180
2025-01-07T07:44:37.5864760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.17,0.714,327,342.6,25,180
2025-01-07T07:44:37.6488625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.14,0.714,327,342.6,25,181
2025-01-07T07:44:37.7112852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.17,0.714,327,342.6,25,180
2025-01-07T07:44:37.7894543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.14,0.714,327,342.6,25,181
2025-01-07T07:44:37.8518835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.14,0.714,327,342.6,25,181
2025-01-07T07:44:37.9144836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.16,0.714,327,342.6,26,181
2025-01-07T07:44:37.9768996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.16,0.714,327,342.6,26,181
2025-01-07T07:44:38.0393552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.16,0.714,327,342.6,26,181
2025-01-07T07:44:38.1175039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.16,0.714,327,342.6,26,181
2025-01-07T07:44:38.1799985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.16,0.714,327,342.6,26,181
2025-01-07T07:44:38.2424910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.16,0.714,327,342.6,26,181
2025-01-07T07:44:38.3049050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.16,0.714,327,342.6,26,181
2025-01-07T07:44:38.3674323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.14,0.714,327,342.6,26,182
2025-01-07T07:44:38.4455393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.11,0.714,327,342.6,26,183
2025-01-07T07:44:38.5080914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163,0.79,322.9,342.6,26,181
2025-01-07T07:44:38.5703735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163,0.79,322.9,342.6,26,181
2025-01-07T07:44:38.6331058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163,0.79,322.9,342.6,26,181
2025-01-07T07:44:38.6955224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163,0.79,322.9,342.6,26,181
2025-01-07T07:44:38.7736657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.81,0.79,322.9,342.4,26,181
2025-01-07T07:44:38.8360846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.81,0.79,322.9,342.4,26,181
2025-01-07T07:44:38.8985646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.81,0.79,322.9,342.4,26,181
2025-01-07T07:44:38.9610875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.81,0.79,322.9,342.4,26,181
2025-01-07T07:44:39.0296151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.81,0.79,322.9,342.4,26,181
2025-01-07T07:44:39.0919286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.81,0.79,322.9,342.4,26,181
2025-01-07T07:44:39.1545536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.72,0.79,322.9,342.4,26,184
2025-01-07T07:44:39.2326588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.67,0.79,322.9,342.4,26,186
2025-01-07T07:44:39.2950975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.67,0.79,322.9,342.4,26,186
2025-01-07T07:44:39.3575142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,168.64,0.79,322.9,342.4,26,187
2025-01-07T07:44:39.4200577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.67,0.79,322.9,342.4,26,186
2025-01-07T07:44:39.4826533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.72,0.79,322.9,342.4,26,184
2025-01-07T07:44:39.5607033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.57,0.935,321.8,342.4,26,184
2025-01-07T07:44:39.6231853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.6,0.935,321.8,342.4,26,183
2025-01-07T07:44:39.6857264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.6,0.935,321.8,342.4,26,183
2025-01-07T07:44:39.7481639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.5,0.935,321.8,342.3,26,183
2025-01-07T07:44:39.8104983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.5,0.935,321.8,342.3,26,183
2025-01-07T07:44:39.8730982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.44,0.935,321.8,342.3,25,184
2025-01-07T07:44:39.9512083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.44,0.935,321.8,342.3,25,184
2025-01-07T07:44:40.0136436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.44,0.935,321.8,342.3,25,184
2025-01-07T07:44:40.0760346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.47,0.935,321.8,342.3,25,183
2025-01-07T07:44:40.1386723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.47,0.935,321.8,342.3,25,183
2025-01-07T07:44:40.2042124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.47,0.935,321.8,342.3,25,183
2025-01-07T07:44:40.2666907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.47,0.935,321.8,342.3,25,183
2025-01-07T07:44:40.3447456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.47,0.935,321.8,342.3,25,183
2025-01-07T07:44:40.4072652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.47,0.935,321.8,342.3,25,183
2025-01-07T07:44:40.4696904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.5,1.044,322.9,342.3,25,181
2025-01-07T07:44:40.5342648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.5,1.044,322.9,342.3,25,181
2025-01-07T07:44:40.5967093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.73,1.044,322.9,342.3,25,175
2025-01-07T07:44:40.6590993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.73,1.044,322.9,342.3,25,175
2025-01-07T07:44:40.7530265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,157.02,1.044,322.9,342.6,25,175
2025-01-07T07:44:40.7999378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.82,1.044,322.9,342.6,25,180
2025-01-07T07:44:40.8624091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.79,1.044,322.9,342.6,25,181
2025-01-07T07:44:40.9276264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.55,1.044,322.9,342.6,21,183
2025-01-07T07:44:40.9901096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.55,1.044,322.9,342.6,21,183
2025-01-07T07:44:41.0524629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.64,1.044,322.9,342.6,21,181
2025-01-07T07:44:41.1306448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.68,1.044,322.9,342.6,21,180
2025-01-07T07:44:41.1931548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.68,1.044,322.9,342.6,21,180
2025-01-07T07:44:41.2555413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.91,1.044,322.9,342.6,21,175
2025-01-07T07:44:41.3181467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.91,1.044,322.9,342.6,21,175
2025-01-07T07:44:41.3806587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.91,1.044,322.9,342.6,21,175
2025-01-07T07:44:41.4587495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.91,1.044,322.9,342.6,21,175
2025-01-07T07:44:41.5212167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.84,1.029,327.1,342.6,21,181
2025-01-07T07:44:41.5837378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.79,1.029,327.1,342.6,21,182
2025-01-07T07:44:41.6461827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.66,1.029,327.1,342.6,21,185
2025-01-07T07:44:41.7086857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.62,1.029,327.1,342.6,21,186
2025-01-07T07:44:41.7867829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.9,1.029,327.1,342.9,21,186
2025-01-07T07:44:41.8492194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.04,1.029,327.1,342.9,21,183
2025-01-07T07:44:41.9117911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,163.19,1.029,327.1,342.9,23,181
2025-01-07T07:44:41.9742112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,163.19,1.029,327.1,342.9,23,181
2025-01-07T07:44:42.0366841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.44,1.029,327.1,342.9,23,175
2025-01-07T07:44:42.1148413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.44,1.029,327.1,342.9,23,175
2025-01-07T07:44:42.1773416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.44,1.029,327.1,342.9,23,175
2025-01-07T07:44:42.2398443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,163.19,1.029,327.1,342.9,23,181
2025-01-07T07:44:42.3066199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,163.19,1.029,327.1,342.9,23,181
2025-01-07T07:44:42.3647739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,163.19,1.029,327.1,342.9,23,181
2025-01-07T07:44:42.4272260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,163.19,1.029,327.1,342.9,23,181
2025-01-07T07:44:42.5054206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.73,0.91,333.5,342.9,23,175
2025-01-07T07:44:42.5677955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.51,0.91,333.5,342.9,23,181
2025-01-07T07:44:42.6304425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.54,0.91,333.5,342.9,23,180
2025-01-07T07:44:42.6928402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.51,0.91,333.5,342.9,23,181
2025-01-07T07:44:42.7710585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.22,0.91,333.5,342.6,23,181
2025-01-07T07:44:42.8334724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.18,0.91,333.5,342.6,23,182
2025-01-07T07:44:42.8958464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.23,0.91,333.5,342.6,26,182
2025-01-07T07:44:42.9584704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.26,0.91,333.5,342.6,26,181
2025-01-07T07:44:43.0209232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.26,0.91,333.5,342.6,26,181
2025-01-07T07:44:43.0990770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.26,0.91,333.5,342.6,26,181
2025-01-07T07:44:43.1615447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,157.46,0.91,333.5,342.6,26,175
2025-01-07T07:44:43.2239640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.53,0.91,333.5,342.6,26,173
2025-01-07T07:44:43.2864987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.29,0.91,333.5,342.6,26,180
2025-01-07T07:44:43.3489438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.26,0.91,333.5,342.6,26,181
2025-01-07T07:44:43.4114935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.26,0.91,333.5,342.6,26,181
2025-01-07T07:44:43.4896889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.19,0.91,333.5,342.6,26,183
2025-01-07T07:44:43.5520796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.4,0.79,338.7,342.6,26,183
2025-01-07T07:44:43.6144881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.46,0.79,338.7,342.6,26,181
2025-01-07T07:44:43.6769719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.46,0.79,338.7,342.6,26,181
2025-01-07T07:44:43.7551812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.87,0.79,338.7,342,26,181
2025-01-07T07:44:43.8176417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.87,0.79,338.7,342,26,181
2025-01-07T07:44:43.8801008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.87,0.79,338.7,342,26,181
2025-01-07T07:44:43.9425766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.87,0.79,338.7,342,26,181
2025-01-07T07:44:44.0050140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.87,0.79,338.7,342,26,181
2025-01-07T07:44:44.0674747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.87,0.79,338.7,342,26,181
2025-01-07T07:44:44.1456811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.87,0.79,338.7,342,26,181
2025-01-07T07:44:44.2082337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.79,338.7,342,26,180
2025-01-07T07:44:44.2707040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.79,338.7,342,26,180
2025-01-07T07:44:44.3330893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.79,338.7,342,26,180
2025-01-07T07:44:44.3955580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.79,338.7,342,26,180
2025-01-07T07:44:44.4737840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.86,0.767,338.2,342,26,181
2025-01-07T07:44:44.5362913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.86,0.767,338.2,342,26,181
2025-01-07T07:44:44.5987666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.86,0.767,338.2,342,26,181
2025-01-07T07:44:44.6612163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.86,0.767,338.2,342,26,181
2025-01-07T07:44:44.7550235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.61,0.767,338.2,341.8,26,183
2025-01-07T07:44:44.8018653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.61,0.767,338.2,341.8,26,183
2025-01-07T07:44:44.8643160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.61,0.767,338.2,341.8,26,183
2025-01-07T07:44:44.9268324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.67,0.767,338.2,341.8,27,181
2025-01-07T07:44:44.9892962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.67,0.767,338.2,341.8,27,181
2025-01-07T07:44:45.0515957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.67,0.767,338.2,341.8,27,181
2025-01-07T07:44:45.1298167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.67,0.767,338.2,341.8,27,181
2025-01-07T07:44:45.1923882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.7,0.767,338.2,341.8,27,180
2025-01-07T07:44:45.2549222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.7,0.767,338.2,341.8,27,180
2025-01-07T07:44:45.3173323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.7,0.767,338.2,341.8,27,180
2025-01-07T07:44:45.3797762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.7,0.767,338.2,341.8,27,180
2025-01-07T07:44:45.4423116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.67,0.767,338.2,341.8,27,181
2025-01-07T07:44:45.5204710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.57,0.827,335.2,341.8,27,181
2025-01-07T07:44:45.5829011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.57,0.827,335.2,341.8,27,181
2025-01-07T07:44:45.6454022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,164.52,0.827,335.2,341.8,27,183
2025-01-07T07:44:45.7078486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,164.52,0.827,335.2,341.8,27,183
2025-01-07T07:44:45.7704458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.68,0.827,335.2,342,27,184
2025-01-07T07:44:45.8485954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,164.71,0.827,335.2,342,27,183
2025-01-07T07:44:45.9109793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.7,0.827,335.2,342,26,183
2025-01-07T07:44:45.9763214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.76,0.827,335.2,342,26,181
2025-01-07T07:44:46.0387838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.76,0.827,335.2,342,26,181
2025-01-07T07:44:46.1011703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.76,0.827,335.2,342,26,181
2025-01-07T07:44:46.1638568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.76,0.827,335.2,342,26,181
2025-01-07T07:44:46.2440635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.76,0.827,335.2,342,26,181
2025-01-07T07:44:46.3065730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.76,0.827,335.2,342,26,181
2025-01-07T07:44:46.3690559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.76,0.827,335.2,342,26,181
2025-01-07T07:44:46.4315101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.76,0.827,335.2,342,26,181
2025-01-07T07:44:46.4940162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.76,0.827,335.2,342,26,181
2025-01-07T07:44:46.5564427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.72,0.902,334.5,342,26,181
2025-01-07T07:44:46.6346413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.72,0.902,334.5,342,26,181
2025-01-07T07:44:46.6970608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.72,0.902,334.5,342,26,181
2025-01-07T07:44:46.7629035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.01,0.902,334.5,342.3,26,181
2025-01-07T07:44:46.8251914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.01,0.902,334.5,342.3,26,181
2025-01-07T07:44:46.8877381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.01,0.902,334.5,342.3,26,181
2025-01-07T07:44:46.9569252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.01,0.902,334.5,342.3,26,181
2025-01-07T07:44:47.0193497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.97,0.902,334.5,342.3,26,182
2025-01-07T07:44:47.0817881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.94,0.902,334.5,342.3,26,183
2025-01-07T07:44:47.1599652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.94,0.902,334.5,342.3,26,183
2025-01-07T07:44:47.2225301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.01,0.902,334.5,342.3,26,181
2025-01-07T07:44:47.2871767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.01,0.902,334.5,342.3,26,181
2025-01-07T07:44:47.3495888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.01,0.902,334.5,342.3,26,181
2025-01-07T07:44:47.4119398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.01,0.902,334.5,342.3,26,181
2025-01-07T07:44:47.4745821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.01,0.902,334.5,342.3,26,181
2025-01-07T07:44:47.5526871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.01,0.902,334.5,342.3,26,181
2025-01-07T07:44:47.6222302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,163.04,0.882,335.4,342.3,26,181
2025-01-07T07:44:47.6775440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,163.04,0.882,335.4,342.3,26,181
2025-01-07T07:44:47.7401390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:47.8026538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:47.8806919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:47.9432137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:48.0056911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:48.0681209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:48.1306540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.78,0.882,335.4,342,26,180
2025-01-07T07:44:48.2087452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:48.2712850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:48.3337556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:48.3961242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:48.4587051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.882,335.4,342,26,181
2025-01-07T07:44:48.5367916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.83,0.741,336.8,342,26,181
2025-01-07T07:44:48.5993887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.77,0.741,336.8,342,26,183
2025-01-07T07:44:48.6617411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.8,0.741,336.8,342,26,182
2025-01-07T07:44:48.7399622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.31,0.741,336.8,341.5,26,182
2025-01-07T07:44:48.7867785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.34,0.741,336.8,341.5,26,181
2025-01-07T07:44:48.8648745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.34,0.741,336.8,341.5,26,181
2025-01-07T07:44:48.9273550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.34,0.741,336.8,341.5,25,181
2025-01-07T07:44:48.9899605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.34,0.741,336.8,341.5,25,181
2025-01-07T07:44:49.0525977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.34,0.741,336.8,341.5,25,181
2025-01-07T07:44:49.1148352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.34,0.741,336.8,341.5,25,181
2025-01-07T07:44:49.1773942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.34,0.741,336.8,341.5,25,181
2025-01-07T07:44:49.2554516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.34,0.741,336.8,341.5,25,181
2025-01-07T07:44:49.3179660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.31,0.741,336.8,341.5,25,182
2025-01-07T07:44:49.3803957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.31,0.741,336.8,341.5,25,182
2025-01-07T07:44:49.4428898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.28,0.741,336.8,341.5,25,183
2025-01-07T07:44:49.5054570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.3,0.574,335.5,341.5,25,183
2025-01-07T07:44:49.5835471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.34,0.574,335.5,341.5,25,181
2025-01-07T07:44:49.6460518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.34,0.574,335.5,341.5,25,181
2025-01-07T07:44:49.7085367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.34,0.574,335.5,341.5,25,181
2025-01-07T07:44:49.7709823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.05,0.574,335.5,341.2,25,181
2025-01-07T07:44:49.8333474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.05,0.574,335.5,341.2,25,181
2025-01-07T07:44:49.9115926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.05,0.574,335.5,341.2,25,181
2025-01-07T07:44:49.9740555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.01,0.574,335.5,341.2,25,183
2025-01-07T07:44:50.0366182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.98,0.574,335.5,341.2,25,184
2025-01-07T07:44:50.0988560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.98,0.574,335.5,341.2,25,184
2025-01-07T07:44:50.1614691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.98,0.574,335.5,341.2,25,184
2025-01-07T07:44:50.2396661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.01,0.574,335.5,341.2,25,183
2025-01-07T07:44:50.3019949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.01,0.574,335.5,341.2,25,183
2025-01-07T07:44:50.3644579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.01,0.574,335.5,341.2,25,183
2025-01-07T07:44:50.4271064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.01,0.574,335.5,341.2,25,183
2025-01-07T07:44:50.4895897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.01,0.574,335.5,341.2,25,183
2025-01-07T07:44:50.5676917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.9,0.532,329.6,341.2,25,183
2025-01-07T07:44:50.6301754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.92,0.532,329.6,341.2,25,182
2025-01-07T07:44:50.6926570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.92,0.532,329.6,341.2,25,182
2025-01-07T07:44:50.7551812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.74,0.532,329.6,341,25,181
2025-01-07T07:44:50.8175455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.72,0.532,329.6,341,25,182
2025-01-07T07:44:50.8957612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.71,0.532,329.6,341,26,183
2025-01-07T07:44:50.9582660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.71,0.532,329.6,341,26,183
2025-01-07T07:44:51.0205973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.75,0.532,329.6,341,26,181
2025-01-07T07:44:51.0831667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.75,0.532,329.6,341,26,181
2025-01-07T07:44:51.1457284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.75,0.532,329.6,341,26,181
2025-01-07T07:44:51.2081633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.75,0.532,329.6,341,26,181
2025-01-07T07:44:51.2862486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.71,0.532,329.6,341,26,183
2025-01-07T07:44:51.3486591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.69,0.532,329.6,341,26,184
2025-01-07T07:44:51.4112422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.69,0.532,329.6,341,26,184
2025-01-07T07:44:51.4737514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.69,0.532,329.6,341,26,184
2025-01-07T07:44:51.5362919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.69,0.532,329.6,341,26,184
2025-01-07T07:44:51.6144333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.46,0.677,324.4,341,26,185
2025-01-07T07:44:51.6768148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.49,0.677,324.4,341,26,184
2025-01-07T07:44:51.7394082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.51,0.677,324.4,341,26,183
2025-01-07T07:44:51.8017219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.51,0.677,324.4,341,26,183
2025-01-07T07:44:51.8642082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.56,0.677,324.4,341,26,181
2025-01-07T07:44:51.9424318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.56,0.677,324.4,341,26,181
2025-01-07T07:44:52.0049516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.51,0.677,324.4,341,26,183
2025-01-07T07:44:52.0673891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.51,0.677,324.4,341,26,183
2025-01-07T07:44:52.1298403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.49,0.677,324.4,341,26,184
2025-01-07T07:44:52.1924105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.49,0.677,324.4,341,26,184
2025-01-07T07:44:52.2704941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.54,0.677,324.4,341,26,182
2025-01-07T07:44:52.3329457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.54,0.677,324.4,341,26,182
2025-01-07T07:44:52.3954796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.54,0.677,324.4,341,26,182
2025-01-07T07:44:52.4579206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.54,0.677,324.4,341,26,182
2025-01-07T07:44:52.5204313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.42,0.85,325.5,341,26,183
2025-01-07T07:44:52.5984716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.42,0.85,325.5,341,26,183
2025-01-07T07:44:52.6609906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.42,0.85,325.5,341,26,183
2025-01-07T07:44:52.7391632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.52,0.85,325.5,341.1,26,183
2025-01-07T07:44:52.7860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.52,0.85,325.5,341.1,26,183
2025-01-07T07:44:52.8484450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.52,0.85,325.5,341.1,26,183
2025-01-07T07:44:52.9287652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.5,0.85,325.5,341.1,25,183
2025-01-07T07:44:52.9913059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.5,0.85,325.5,341.1,25,183
2025-01-07T07:44:53.0536529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.53,0.85,325.5,341.1,25,182
2025-01-07T07:44:53.1160418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.56,0.85,325.5,341.1,25,181
2025-01-07T07:44:53.1786841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.56,0.85,325.5,341.1,25,181
2025-01-07T07:44:53.2411244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.56,0.85,325.5,341.1,25,181
2025-01-07T07:44:53.3193058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.56,0.85,325.5,341.1,25,181
2025-01-07T07:44:53.3817410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.56,0.85,325.5,341.1,25,181
2025-01-07T07:44:53.4531335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.56,0.85,325.5,341.1,25,181
2025-01-07T07:44:53.5155642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.75,0.854,331.4,341.1,25,181
2025-01-07T07:44:53.5781103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.75,0.854,331.4,341.1,25,181
2025-01-07T07:44:53.6405025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.78,0.854,331.4,341.1,25,180
2025-01-07T07:44:53.7030430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.75,0.854,331.4,341.1,25,181
2025-01-07T07:44:53.7655061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.97,0.854,331.4,341.3,25,180
2025-01-07T07:44:53.8436722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.97,0.854,331.4,341.3,25,180
2025-01-07T07:44:53.9060851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.97,0.854,331.4,341.3,25,180
2025-01-07T07:44:53.9717788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.94,0.854,331.4,341.3,25,181
2025-01-07T07:44:54.0342863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.97,0.854,331.4,341.3,25,180
2025-01-07T07:44:54.0966237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.97,0.854,331.4,341.3,25,180
2025-01-07T07:44:54.1593094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.91,0.854,331.4,341.3,25,182
2025-01-07T07:44:54.2374093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,156.14,0.854,331.4,341.3,25,175
2025-01-07T07:44:54.2996914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.97,0.854,331.4,341.3,25,180
2025-01-07T07:44:54.3623018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.97,0.854,331.4,341.3,25,180
2025-01-07T07:44:54.4248465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.94,0.854,331.4,341.3,25,181
2025-01-07T07:44:54.4872835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.94,0.854,331.4,341.3,25,181
2025-01-07T07:44:54.5498523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.14,0.708,336.3,341.3,25,181
2025-01-07T07:44:54.6278450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.14,0.708,336.3,341.3,25,181
2025-01-07T07:44:54.6903976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.11,0.708,336.3,341.3,25,182
2025-01-07T07:44:54.7529036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.79,0.708,336.3,341,25,183
2025-01-07T07:44:54.8153726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.79,0.708,336.3,341,25,183
2025-01-07T07:44:54.8778321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.8,0.708,336.3,341,26,183
2025-01-07T07:44:54.9559459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.8,0.708,336.3,341,26,183
2025-01-07T07:44:55.0184088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.77,0.708,336.3,341,26,184
2025-01-07T07:44:55.0808033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.77,0.708,336.3,341,26,184
2025-01-07T07:44:55.1434190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.8,0.708,336.3,341,26,183
2025-01-07T07:44:55.2059304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.85,0.708,336.3,341,26,181
2025-01-07T07:44:55.2840157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.85,0.708,336.3,341,26,181
2025-01-07T07:44:55.3465192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.85,0.708,336.3,341,26,181
2025-01-07T07:44:55.4090069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.82,0.708,336.3,341,26,182
2025-01-07T07:44:55.4714678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.8,0.708,336.3,341,26,183
2025-01-07T07:44:55.5338644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.77,0.708,336.3,341,26,184
2025-01-07T07:44:55.6120384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.74,0.558,331.5,341,26,183
2025-01-07T07:44:55.6745360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.74,0.558,331.5,341,26,183
2025-01-07T07:44:55.7527040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.29,0.558,331.5,340.5,26,181
2025-01-07T07:44:55.7994995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.29,0.558,331.5,340.5,26,181
2025-01-07T07:44:55.8620353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.3,0.558,331.5,340.5,27,181
2025-01-07T07:44:55.9401719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.3,0.558,331.5,340.5,27,181
2025-01-07T07:44:56.0025623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.3,0.558,331.5,340.5,27,181
2025-01-07T07:44:56.0651006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.3,0.558,331.5,340.5,27,181
2025-01-07T07:44:56.1275536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.3,0.558,331.5,340.5,27,181
2025-01-07T07:44:56.1899791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.28,0.558,331.5,340.5,27,182
2025-01-07T07:44:56.2681684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.26,0.558,331.5,340.5,27,183
2025-01-07T07:44:56.3305516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.26,0.558,331.5,340.5,27,183
2025-01-07T07:44:56.3930374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.26,0.558,331.5,340.5,27,183
2025-01-07T07:44:56.4556087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.26,0.558,331.5,340.5,27,183
2025-01-07T07:44:56.5180899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.28,0.558,331.5,340.5,27,182
2025-01-07T07:44:56.5962569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.1,0.586,322.1,340.5,27,181
2025-01-07T07:44:56.6587073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.1,0.586,322.1,340.5,27,181
2025-01-07T07:44:56.7525665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.9,0.586,322.1,340.3,27,181
2025-01-07T07:44:56.7837466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.86,0.586,322.1,340.3,27,183
2025-01-07T07:44:56.8461856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.8,0.586,322.1,340.3,27,186
2025-01-07T07:44:56.9086350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.76,0.586,322.1,340.3,26,187
2025-01-07T07:44:56.9867135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.74,0.586,322.1,340.3,26,188
2025-01-07T07:44:57.0493291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.76,0.586,322.1,340.3,26,187
2025-01-07T07:44:57.1116646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.78,0.586,322.1,340.3,26,186
2025-01-07T07:44:57.1741841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.82,0.586,322.1,340.3,26,184
2025-01-07T07:44:57.2367341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.84,0.586,322.1,340.3,26,183
2025-01-07T07:44:57.3147807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.86,0.586,322.1,340.3,26,182
2025-01-07T07:44:57.3773353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.88,0.586,322.1,340.3,26,181
2025-01-07T07:44:57.4398731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.88,0.586,322.1,340.3,26,181
2025-01-07T07:44:57.5022485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.69,0.776,319.7,340.3,26,181
2025-01-07T07:44:57.5648379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.69,0.776,319.7,340.3,26,181
2025-01-07T07:44:57.6429634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.71,0.776,319.7,340.3,26,180
2025-01-07T07:44:57.7052860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.71,0.776,319.7,340.3,26,180
2025-01-07T07:44:57.7678621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,154.95,0.776,319.7,340.4,26,175
2025-01-07T07:44:57.8303484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,154.95,0.776,319.7,340.4,26,175
2025-01-07T07:44:57.8928413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,154.93,0.776,319.7,340.4,25,175
2025-01-07T07:44:57.9709467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,154.93,0.776,319.7,340.4,25,175
2025-01-07T07:44:58.0334896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.76,0.776,319.7,340.4,25,181
2025-01-07T07:44:58.0958707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.79,0.776,319.7,340.4,25,180
2025-01-07T07:44:58.1584801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.76,0.776,319.7,340.4,25,181
2025-01-07T07:44:58.2209717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.76,0.776,319.7,340.4,25,181
2025-01-07T07:44:58.2990783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.76,0.776,319.7,340.4,25,181
2025-01-07T07:44:58.3614378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.79,0.776,319.7,340.4,25,180
2025-01-07T07:44:58.4239520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.76,0.776,319.7,340.4,25,181
2025-01-07T07:44:58.4865459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.76,0.776,319.7,340.4,25,181
2025-01-07T07:44:58.5490159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.76,0.776,319.7,340.4,25,181
2025-01-07T07:44:58.6270827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.76,0.776,319.7,340.4,25,181
2025-01-07T07:44:58.6895770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.76,0.776,319.7,340.4,25,181
2025-01-07T07:44:58.7520907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.96,0.776,319.7,340.6,25,181
2025-01-07T07:44:58.8146057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.96,0.776,319.7,340.6,25,181
2025-01-07T07:44:58.8770673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.93,0.776,319.7,340.6,24,181
2025-01-07T07:44:58.9551330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.78,0.976,320.1,340.6,24,181
2025-01-07T07:44:59.0176855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.7,0.976,320.1,340.6,24,183
2025-01-07T07:44:59.0800227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.7,0.976,320.1,340.6,24,183
2025-01-07T07:44:59.1426451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.7,0.976,320.1,340.6,24,183
2025-01-07T07:44:59.2050421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.7,0.976,320.1,340.6,24,183
2025-01-07T07:44:59.2675885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.7,0.976,320.1,340.6,24,183
2025-01-07T07:44:59.3456473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.67,0.976,320.1,340.6,24,184
2025-01-07T07:44:59.4081324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.63,0.976,320.1,340.6,24,185
2025-01-07T07:44:59.4706743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.6,0.976,320.1,340.6,24,186
2025-01-07T07:44:59.5331615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.6,0.976,320.1,340.6,24,186
2025-01-07T07:44:59.5956259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.7,0.976,320.1,340.6,24,183
2025-01-07T07:44:59.6737496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.78,0.976,320.1,340.6,24,181
2025-01-07T07:44:59.7362489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.78,0.976,320.1,340.6,24,181
2025-01-07T07:44:59.7986696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.79,1.046,320.8,340.6,24,180
2025-01-07T07:44:59.8612024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.78,1.046,320.8,340.6,25,181
2025-01-07T07:44:59.9237051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.0018741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.0642993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.1267514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.1893441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.2518123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.3299000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.3923822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.4547643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.5173324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.5797755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.71,1.046,320.8,340.6,25,183
2025-01-07T07:45:00.6578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.85,0.926,322.3,340.6,25,183
2025-01-07T07:45:00.7517433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.85,0.926,322.3,340.6,25,183
2025-01-07T07:45:00.7829374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.89,0.926,322.3,340.6,25,182
2025-01-07T07:45:00.8453765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.85,0.926,322.3,340.6,25,183
2025-01-07T07:45:00.9079126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.91,0.926,322.3,340.6,26,182
2025-01-07T07:45:00.9860209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.95,0.926,322.3,340.6,26,181
2025-01-07T07:45:01.0483291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.95,0.926,322.3,340.6,26,181
2025-01-07T07:45:01.1107930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.95,0.926,322.3,340.6,26,181
2025-01-07T07:45:01.1734431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.95,0.926,322.3,340.6,26,181
2025-01-07T07:45:01.2357805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.95,0.926,322.3,340.6,26,181
2025-01-07T07:45:01.2983572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.95,0.926,322.3,340.6,26,181
2025-01-07T07:45:01.3765093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.95,0.926,322.3,340.6,26,181
2025-01-07T07:45:01.4390539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.95,0.926,322.3,340.6,26,181
2025-01-07T07:45:01.5015209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.1,0.742,324.2,340.6,26,182
2025-01-07T07:45:01.5639490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.07,0.742,324.2,340.6,26,183
2025-01-07T07:45:01.6265035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.07,0.742,324.2,340.6,26,183
2025-01-07T07:45:01.7045797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.04,0.742,324.2,340.6,26,184
2025-01-07T07:45:01.7671112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.97,0.742,324.2,340.5,26,183
2025-01-07T07:45:01.8296190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.97,0.742,324.2,340.5,26,183
2025-01-07T07:45:01.8920375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.97,0.742,324.2,340.5,26,183
2025-01-07T07:45:01.9544911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.03,0.742,324.2,340.5,26,181
2025-01-07T07:45:02.0326522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.03,0.742,324.2,340.5,26,181
2025-01-07T07:45:02.0951765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.03,0.742,324.2,340.5,26,181
2025-01-07T07:45:02.1576004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162,0.742,324.2,340.5,26,182
2025-01-07T07:45:02.2201357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.97,0.742,324.2,340.5,26,183
2025-01-07T07:45:02.2826760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.97,0.742,324.2,340.5,26,183
2025-01-07T07:45:02.3606370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.97,0.742,324.2,340.5,26,183
2025-01-07T07:45:02.4232573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.97,0.742,324.2,340.5,26,183
2025-01-07T07:45:02.4856755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.97,0.742,324.2,340.5,26,183
2025-01-07T07:45:02.5481467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.05,0.629,324.2,340.5,26,183
2025-01-07T07:45:02.6106871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.05,0.629,324.2,340.5,26,183
2025-01-07T07:45:02.6887381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.05,0.629,324.2,340.5,26,183
2025-01-07T07:45:02.7512809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.74,0.629,324.2,340.2,26,184
2025-01-07T07:45:02.8136718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.71,0.629,324.2,340.2,26,185
2025-01-07T07:45:02.8762226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.69,0.629,324.2,340.2,26,186
2025-01-07T07:45:02.9386963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.71,0.629,324.2,340.2,26,185
2025-01-07T07:45:03.0168723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.74,0.629,324.2,340.2,26,184
2025-01-07T07:45:03.0792816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.76,0.629,324.2,340.2,26,183
2025-01-07T07:45:03.1418038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.76,0.629,324.2,340.2,26,183
2025-01-07T07:45:03.2042968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.76,0.629,324.2,340.2,26,183
2025-01-07T07:45:03.2666506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.76,0.629,324.2,340.2,26,183
2025-01-07T07:45:03.3448444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.74,0.629,324.2,340.2,26,184
2025-01-07T07:45:03.4074000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.74,0.629,324.2,340.2,26,184
2025-01-07T07:45:03.4698669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.74,0.629,324.2,340.2,26,184
2025-01-07T07:45:03.5324330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.74,0.629,324.2,340.2,26,184
2025-01-07T07:45:03.5948460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.64,0.67,321.5,340.2,26,184
2025-01-07T07:45:03.6573096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.64,0.67,321.5,340.2,26,184
2025-01-07T07:45:03.7510950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,165.4,0.67,321.5,340,26,186
2025-01-07T07:45:03.7979353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.38,0.67,321.5,340,26,187
2025-01-07T07:45:03.8603535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.38,0.67,321.5,340,26,187
2025-01-07T07:45:03.9228931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.38,0.67,321.5,340,26,187
2025-01-07T07:45:03.9854095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.38,0.67,321.5,340,26,187
2025-01-07T07:45:04.0633934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,165.4,0.67,321.5,340,26,186
2025-01-07T07:45:04.1259873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,165.4,0.67,321.5,340,26,186
2025-01-07T07:45:04.1884765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,165.4,0.67,321.5,340,26,186
2025-01-07T07:45:04.2584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,165.4,0.67,321.5,340,26,186
2025-01-07T07:45:04.3207408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.38,0.67,321.5,340,26,187
2025-01-07T07:45:04.3834280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.36,0.67,321.5,340,26,188
2025-01-07T07:45:04.4459182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.36,0.67,321.5,340,26,188
2025-01-07T07:45:04.5240370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,169.16,0.809,321.1,340,26,190
2025-01-07T07:45:04.5865088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,169.16,0.809,321.1,340,26,190
2025-01-07T07:45:04.6489690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,169.16,0.809,321.1,340,26,190
2025-01-07T07:45:04.7115083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.22,0.809,321.1,340,26,188
2025-01-07T07:45:04.7739907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.51,0.809,321.1,340.3,26,188
2025-01-07T07:45:04.8364717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.51,0.809,321.1,340.3,26,188
2025-01-07T07:45:04.9145533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.44,0.809,321.1,340.3,24,188
2025-01-07T07:45:04.9770150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.44,0.809,321.1,340.3,24,188
2025-01-07T07:45:05.0394084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.44,0.809,321.1,340.3,24,188
2025-01-07T07:45:05.1018799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.44,0.809,321.1,340.3,24,188
2025-01-07T07:45:05.1644433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.44,0.809,321.1,340.3,24,188
2025-01-07T07:45:05.2426611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.44,0.809,321.1,340.3,24,188
2025-01-07T07:45:05.3049526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.44,0.809,321.1,340.3,24,188
2025-01-07T07:45:05.3675667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.44,0.809,321.1,340.3,24,188
2025-01-07T07:45:05.4300554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.44,0.809,321.1,340.3,24,188
2025-01-07T07:45:05.4926005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.44,0.809,321.1,340.3,24,188
2025-01-07T07:45:05.5706055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.51,0.913,325.4,340.3,24,187
2025-01-07T07:45:05.6331186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.51,0.913,325.4,340.3,24,187
2025-01-07T07:45:05.6956254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.51,0.913,325.4,340.3,24,187
2025-01-07T07:45:05.7581937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.67,0.913,325.4,340.5,24,188
2025-01-07T07:45:05.8206381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,169.61,0.913,325.4,340.5,24,190
2025-01-07T07:45:05.8987617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.57,0.913,325.4,340.5,23,190
2025-01-07T07:45:05.9611094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.53,0.913,325.4,340.5,23,191
2025-01-07T07:45:06.0235578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.57,0.913,325.4,340.5,23,190
2025-01-07T07:45:06.0861092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,167.64,0.913,325.4,340.5,23,188
2025-01-07T07:45:06.1486115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,167.64,0.913,325.4,340.5,23,188
2025-01-07T07:45:06.2268047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.67,0.913,325.4,340.5,23,187
2025-01-07T07:45:06.2892745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.67,0.913,325.4,340.5,23,187
2025-01-07T07:45:06.3517667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.67,0.913,325.4,340.5,23,187
2025-01-07T07:45:06.4141825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.75,0.913,325.4,340.5,23,185
2025-01-07T07:45:06.4768029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.82,0.913,325.4,340.5,23,183
2025-01-07T07:45:06.5547887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.13,0.841,331,340.5,23,181
2025-01-07T07:45:06.6172841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.13,0.841,331,340.5,23,181
2025-01-07T07:45:06.6797812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.17,0.841,331,340.5,23,180
2025-01-07T07:45:06.7423260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.17,0.841,331,340.5,23,180
2025-01-07T07:45:06.8047693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.13,0.841,331,340.5,23,181
2025-01-07T07:45:06.8829625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.1,0.841,331,340.5,23,182
2025-01-07T07:45:06.9453596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.06,0.841,331,340.5,23,183
2025-01-07T07:45:07.0079532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.03,0.841,331,340.5,23,184
2025-01-07T07:45:07.0702743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.99,0.841,331,340.5,23,185
2025-01-07T07:45:07.1329541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.96,0.841,331,340.5,23,186
2025-01-07T07:45:07.1953446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.96,0.841,331,340.5,23,186
2025-01-07T07:45:07.2734726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.96,0.841,331,340.5,23,186
2025-01-07T07:45:07.3358894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.96,0.841,331,340.5,23,186
2025-01-07T07:45:07.3983260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.96,0.841,331,340.5,23,186
2025-01-07T07:45:07.4609107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.96,0.841,331,340.5,23,186
2025-01-07T07:45:07.5233840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.99,0.841,331,340.5,23,185
2025-01-07T07:45:07.6015104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.24,0.609,334.2,340.5,23,184
2025-01-07T07:45:07.6639320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.24,0.609,334.2,340.5,23,184
2025-01-07T07:45:07.7421375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.14,0.609,334.2,340.4,23,184
2025-01-07T07:45:07.7953982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.14,0.609,334.2,340.4,23,184
2025-01-07T07:45:07.8514427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.14,0.609,334.2,340.4,23,184
2025-01-07T07:45:07.9295677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.14,0.609,334.2,340.4,23,184
2025-01-07T07:45:07.9920174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.09,0.609,334.2,340.4,23,186
2025-01-07T07:45:08.0543949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.09,0.609,334.2,340.4,23,186
2025-01-07T07:45:08.1206619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.09,0.609,334.2,340.4,23,186
2025-01-07T07:45:08.1794282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.09,0.609,334.2,340.4,23,186
2025-01-07T07:45:08.2576003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.09,0.609,334.2,340.4,23,186
2025-01-07T07:45:08.3201986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.14,0.609,334.2,340.4,23,184
2025-01-07T07:45:08.3826157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.11,0.609,334.2,340.4,23,185
2025-01-07T07:45:08.4450500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.09,0.609,334.2,340.4,23,186
2025-01-07T07:45:08.5076517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.21,0.399,334.9,340.4,23,186
2025-01-07T07:45:08.5856537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.19,0.399,334.9,340.4,23,187
2025-01-07T07:45:08.6482818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.19,0.399,334.9,340.4,23,187
2025-01-07T07:45:08.7106321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.17,0.399,334.9,340.4,23,188
2025-01-07T07:45:08.7731592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.98,0.399,334.9,340.2,23,188
2025-01-07T07:45:08.8356565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.98,0.399,334.9,340.2,23,188
2025-01-07T07:45:08.9137443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.98,0.399,334.9,340.2,24,188
2025-01-07T07:45:08.9761899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167,0.399,334.9,340.2,24,187
2025-01-07T07:45:09.0387107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167,0.399,334.9,340.2,24,187
2025-01-07T07:45:09.1010013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.02,0.399,334.9,340.2,24,186
2025-01-07T07:45:09.1636063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.03,0.399,334.9,340.2,24,185
2025-01-07T07:45:09.2418135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.03,0.399,334.9,340.2,24,185
2025-01-07T07:45:09.3071176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.02,0.399,334.9,340.2,24,186
2025-01-07T07:45:09.3696950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.02,0.399,334.9,340.2,24,186
2025-01-07T07:45:09.4321506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167,0.399,334.9,340.2,24,187
2025-01-07T07:45:09.4946331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.98,0.399,334.9,340.2,24,188
2025-01-07T07:45:09.5571457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.9,0.383,328.9,340.2,24,188
2025-01-07T07:45:09.6197169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.9,0.383,328.9,340.2,24,188
2025-01-07T07:45:09.6976172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.9,0.383,328.9,340.2,24,188
2025-01-07T07:45:09.7602644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.52,0.383,328.9,339.8,24,187
2025-01-07T07:45:09.8227277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.51,0.383,328.9,339.8,24,188
2025-01-07T07:45:09.8852231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.53,0.383,328.9,339.8,26,188
2025-01-07T07:45:09.9476625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.53,0.383,328.9,339.8,26,188
2025-01-07T07:45:10.0150033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.53,0.383,328.9,339.8,26,188
2025-01-07T07:45:10.0931128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.54,0.383,328.9,339.8,26,187
2025-01-07T07:45:10.1555748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.54,0.383,328.9,339.8,26,187
2025-01-07T07:45:10.2179830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.56,0.383,328.9,339.8,26,186
2025-01-07T07:45:10.2806194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.56,0.383,328.9,339.8,26,186
2025-01-07T07:45:10.3430345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.56,0.383,328.9,339.8,26,186
2025-01-07T07:45:10.4211757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.56,0.383,328.9,339.8,26,186
2025-01-07T07:45:10.4837157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.56,0.383,328.9,339.8,26,186
2025-01-07T07:45:10.5460323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.34,0.559,323.3,339.8,26,186
2025-01-07T07:45:10.6086881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.34,0.559,323.3,339.8,26,186
2025-01-07T07:45:10.6710998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.34,0.559,323.3,339.8,26,186
2025-01-07T07:45:10.7336151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.32,0.559,323.3,339.8,26,187
2025-01-07T07:45:10.8117231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.32,0.559,323.3,339.8,26,187
2025-01-07T07:45:10.8741664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.28,0.559,323.3,339.8,24,187
2025-01-07T07:45:10.9366547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.3,0.559,323.3,339.8,24,186
2025-01-07T07:45:10.9991093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.34,0.559,323.3,339.8,24,184
2025-01-07T07:45:11.0616090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.36,0.559,323.3,339.8,24,183
2025-01-07T07:45:11.1397609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.41,0.559,323.3,339.8,24,181
2025-01-07T07:45:11.2022040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.41,0.559,323.3,339.8,24,181
2025-01-07T07:45:11.2646711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.41,0.559,323.3,339.8,24,181
2025-01-07T07:45:11.3272108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.36,0.559,323.3,339.8,24,183
2025-01-07T07:45:11.3896716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.36,0.559,323.3,339.8,24,183
2025-01-07T07:45:11.4678297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.36,0.559,323.3,339.8,24,183
2025-01-07T07:45:11.5302640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.23,0.748,321.5,339.8,24,181
2025-01-07T07:45:11.5927857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.23,0.748,321.5,339.8,24,181
2025-01-07T07:45:11.6552677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,154.4,0.748,321.5,339.8,24,175
2025-01-07T07:45:11.7333948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,153.43,0.748,321.5,339.8,24,174
2025-01-07T07:45:11.7958902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,151.49,0.748,321.5,339.8,24,172
2025-01-07T07:45:11.8583447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,151.46,0.748,321.5,339.8,22,172
2025-01-07T07:45:11.9208187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,153.4,0.748,321.5,339.8,22,174
2025-01-07T07:45:11.9833882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.37,0.748,321.5,339.8,22,175
2025-01-07T07:45:12.0457586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.37,0.748,321.5,339.8,22,175
2025-01-07T07:45:12.1239122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.37,0.748,321.5,339.8,22,175
2025-01-07T07:45:12.1864511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.37,0.748,321.5,339.8,22,175
2025-01-07T07:45:12.2489763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.37,0.748,321.5,339.8,22,175
2025-01-07T07:45:12.3113988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.37,0.748,321.5,339.8,22,175
2025-01-07T07:45:12.3738798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.37,0.748,321.5,339.8,22,175
2025-01-07T07:45:12.4519853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.37,0.748,321.5,339.8,22,175
2025-01-07T07:45:12.5145306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.37,0.748,321.5,339.8,22,175
2025-01-07T07:45:12.5768936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.02,0.814,318.4,339.8,22,181
2025-01-07T07:45:12.6395292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.95,0.814,318.4,339.8,22,183
2025-01-07T07:45:12.7020073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.95,0.814,318.4,339.8,22,183
2025-01-07T07:45:12.7645350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.02,0.814,318.4,339.9,22,184
2025-01-07T07:45:12.8425193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.05,0.814,318.4,339.9,22,183
2025-01-07T07:45:12.9050337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.01,0.814,318.4,339.9,21,183
2025-01-07T07:45:12.9674951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.08,0.814,318.4,339.9,21,181
2025-01-07T07:45:13.0300730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.01,0.814,318.4,339.9,21,183
2025-01-07T07:45:13.0923804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.01,0.814,318.4,339.9,21,183
2025-01-07T07:45:13.1706807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.01,0.814,318.4,339.9,21,183
2025-01-07T07:45:13.2331533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.98,0.814,318.4,339.9,21,184
2025-01-07T07:45:13.2956045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.94,0.814,318.4,339.9,21,185
2025-01-07T07:45:13.3579591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.94,0.814,318.4,339.9,21,185
2025-01-07T07:45:13.4205518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.98,0.814,318.4,339.9,21,184
2025-01-07T07:45:13.4987493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.01,0.814,318.4,339.9,21,183
2025-01-07T07:45:13.5611268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.9,0.744,311.3,339.9,21,182
2025-01-07T07:45:13.6237322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.93,0.744,311.3,339.9,21,181
2025-01-07T07:45:13.6860468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.93,0.744,311.3,339.9,21,181
2025-01-07T07:45:13.7486235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.83,0.744,311.3,339.8,21,181
2025-01-07T07:45:13.8266764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.77,0.744,311.3,339.8,21,183
2025-01-07T07:45:13.8892309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.82,0.744,311.3,339.8,22,183
2025-01-07T07:45:13.9517127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.82,0.744,311.3,339.8,22,183
2025-01-07T07:45:14.0141361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.82,0.744,311.3,339.8,22,183
2025-01-07T07:45:14.0765316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.82,0.744,311.3,339.8,22,183
2025-01-07T07:45:14.1410989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.82,0.744,311.3,339.8,22,183
2025-01-07T07:45:14.2193855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.82,0.744,311.3,339.8,22,183
2025-01-07T07:45:14.2817873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.82,0.744,311.3,339.8,22,183
2025-01-07T07:45:14.3441746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.82,0.744,311.3,339.8,22,183
2025-01-07T07:45:14.4067467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.82,0.744,311.3,339.8,22,183
2025-01-07T07:45:14.4692791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.82,0.744,311.3,339.8,22,183
2025-01-07T07:45:14.5474997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.9,0.613,307.4,339.8,22,183
2025-01-07T07:45:14.6099055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.9,0.613,307.4,339.8,22,183
2025-01-07T07:45:14.6723254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.87,0.613,307.4,339.8,22,184
2025-01-07T07:45:14.7349277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.87,0.613,307.4,339.8,22,184
2025-01-07T07:45:14.7973296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.85,0.613,307.4,339.8,22,185
2025-01-07T07:45:14.8753530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.91,0.613,307.4,339.8,23,184
2025-01-07T07:45:14.9379782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.91,0.613,307.4,339.8,23,184
2025-01-07T07:45:15.0004771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.91,0.613,307.4,339.8,23,184
2025-01-07T07:45:15.0629429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.87,0.613,307.4,339.8,23,186
2025-01-07T07:45:15.1254427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.85,0.613,307.4,339.8,23,187
2025-01-07T07:45:15.2035375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.83,0.613,307.4,339.8,23,188
2025-01-07T07:45:15.2659492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.83,0.613,307.4,339.8,23,188
2025-01-07T07:45:15.3284150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.85,0.613,307.4,339.8,23,187
2025-01-07T07:45:15.3909068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.87,0.613,307.4,339.8,23,186
2025-01-07T07:45:15.4534913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.87,0.613,307.4,339.8,23,186
2025-01-07T07:45:15.5315899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.2,0.536,316.6,339.8,23,184
2025-01-07T07:45:15.5940175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.18,0.536,316.6,339.8,23,185
2025-01-07T07:45:15.6565694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.2,0.536,316.6,339.8,23,184
2025-01-07T07:45:15.7346515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.38,0.536,316.6,340,23,185
2025-01-07T07:45:15.7816455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.4,0.536,316.6,340,23,184
2025-01-07T07:45:15.8440219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.42,0.536,316.6,340,23,183
2025-01-07T07:45:15.9221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.42,0.536,316.6,340,23,183
2025-01-07T07:45:15.9846600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.44,0.536,316.6,340,23,182
2025-01-07T07:45:16.0470377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.44,0.536,316.6,340,23,182
2025-01-07T07:45:16.1094539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.44,0.536,316.6,340,23,182
2025-01-07T07:45:16.1720576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.42,0.536,316.6,340,23,183
2025-01-07T07:45:16.2502491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.42,0.536,316.6,340,23,183
2025-01-07T07:45:16.3127117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.42,0.536,316.6,340,23,183
2025-01-07T07:45:16.3751960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.42,0.536,316.6,340,23,183
2025-01-07T07:45:16.4377219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.42,0.536,316.6,340,23,183
2025-01-07T07:45:16.5001285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.4,0.536,316.6,340,23,184
2025-01-07T07:45:16.5782932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.65,0.586,329.7,340,23,184
2025-01-07T07:45:16.6407043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.65,0.586,329.7,340,23,184
2025-01-07T07:45:16.7032713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.65,0.586,329.7,340,23,184
2025-01-07T07:45:16.7656562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.55,0.586,329.7,339.9,23,184
2025-01-07T07:45:16.8282520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.55,0.586,329.7,339.9,23,184
2025-01-07T07:45:16.9063408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.58,0.586,329.7,339.9,25,184
2025-01-07T07:45:16.9688368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.6,0.586,329.7,339.9,25,183
2025-01-07T07:45:17.0312232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.62,0.586,329.7,339.9,25,182
2025-01-07T07:45:17.0937020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.62,0.586,329.7,339.9,25,182
2025-01-07T07:45:17.1562335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.6,0.586,329.7,339.9,25,183
2025-01-07T07:45:17.2344603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.6,0.586,329.7,339.9,25,183
2025-01-07T07:45:17.2967561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.6,0.586,329.7,339.9,25,183
2025-01-07T07:45:17.3593461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.6,0.586,329.7,339.9,25,183
2025-01-07T07:45:17.4218309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.6,0.586,329.7,339.9,25,183
2025-01-07T07:45:17.4843674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.6,0.586,329.7,339.9,25,183
2025-01-07T07:45:17.5623942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.58,0.586,329.7,339.9,25,184
2025-01-07T07:45:17.6248488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.54,0.703,330.8,339.9,25,184
2025-01-07T07:45:17.6873129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.54,0.703,330.8,339.9,25,184
2025-01-07T07:45:17.7499597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.06,0.703,330.8,339.4,25,184
2025-01-07T07:45:17.8123577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.03,0.703,330.8,339.4,25,185
2025-01-07T07:45:17.8904716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.05,0.703,330.8,339.4,26,185
2025-01-07T07:45:17.9530163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.05,0.703,330.8,339.4,26,185
2025-01-07T07:45:18.0153739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.07,0.703,330.8,339.4,26,184
2025-01-07T07:45:18.0778606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.07,0.703,330.8,339.4,26,184
2025-01-07T07:45:18.1404335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.07,0.703,330.8,339.4,26,184
2025-01-07T07:45:18.2029503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.07,0.703,330.8,339.4,26,184
2025-01-07T07:45:18.2811166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.1,0.703,330.8,339.4,26,183
2025-01-07T07:45:18.3434547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.1,0.703,330.8,339.4,26,183
2025-01-07T07:45:18.4060090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.1,0.703,330.8,339.4,26,183
2025-01-07T07:45:18.4683702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.1,0.703,330.8,339.4,26,183
2025-01-07T07:45:18.5310315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.91,0.805,325.8,339.4,26,183
2025-01-07T07:45:18.6091100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.91,0.805,325.8,339.4,26,183
2025-01-07T07:45:18.6714580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.88,0.805,325.8,339.4,26,184
2025-01-07T07:45:18.7341133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.39,0.805,325.8,338.9,26,184
2025-01-07T07:45:18.7964253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.36,0.805,325.8,338.9,26,185
2025-01-07T07:45:18.8589473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.36,0.805,325.8,338.9,27,186
2025-01-07T07:45:18.9372349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.36,0.805,325.8,338.9,27,186
2025-01-07T07:45:18.9997416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.36,0.805,325.8,338.9,27,186
2025-01-07T07:45:19.0619673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.36,0.805,325.8,338.9,27,186
2025-01-07T07:45:19.1245239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.36,0.805,325.8,338.9,27,186
2025-01-07T07:45:19.1871192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.36,0.805,325.8,338.9,27,186
2025-01-07T07:45:19.2652233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.36,0.805,325.8,338.9,27,186
2025-01-07T07:45:19.3277668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.36,0.805,325.8,338.9,27,186
2025-01-07T07:45:19.3900930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.36,0.805,325.8,338.9,27,186
2025-01-07T07:45:19.4527001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.36,0.805,325.8,338.9,27,186
2025-01-07T07:45:19.5152145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,164.19,0.848,320.8,338.9,27,186
2025-01-07T07:45:19.5932918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,164.19,0.848,320.8,338.9,27,186
2025-01-07T07:45:19.6557856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,165.16,0.848,320.8,338.9,27,187
2025-01-07T07:45:19.7339345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,164.28,0.848,320.8,339,27,186
2025-01-07T07:45:19.7807234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.34,0.848,320.8,339,27,184
2025-01-07T07:45:19.8432649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.31,0.848,320.8,339,26,184
2025-01-07T07:45:19.9213743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.34,0.848,320.8,339,26,183
2025-01-07T07:45:19.9838950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.34,0.848,320.8,339,26,183
2025-01-07T07:45:20.0461724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.31,0.848,320.8,339,26,184
2025-01-07T07:45:20.1088176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.29,0.848,320.8,339,26,185
2025-01-07T07:45:20.1711868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.26,0.848,320.8,339,26,186
2025-01-07T07:45:20.2494389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.26,0.848,320.8,339,26,186
2025-01-07T07:45:20.3119313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.29,0.848,320.8,339,26,185
2025-01-07T07:45:20.3742773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.31,0.848,320.8,339,26,184
2025-01-07T07:45:20.4368076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.31,0.848,320.8,339,26,184
2025-01-07T07:45:20.4993376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.31,0.848,320.8,339,26,184
2025-01-07T07:45:20.5618387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.23,0.834,317.6,339,26,184
2025-01-07T07:45:20.6399899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.21,0.834,317.6,339,26,185
2025-01-07T07:45:20.7022714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.18,0.834,317.6,339,26,186
2025-01-07T07:45:20.7649576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.66,0.834,317.6,339.5,26,186
2025-01-07T07:45:20.8274528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.64,0.834,317.6,339.5,26,187
2025-01-07T07:45:20.8933330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.66,0.834,317.6,339.5,26,186
2025-01-07T07:45:20.9558438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.66,0.834,317.6,339.5,26,186
2025-01-07T07:45:21.0337931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.66,0.834,317.6,339.5,26,186
2025-01-07T07:45:21.0962792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.64,0.834,317.6,339.5,26,187
2025-01-07T07:45:21.1588459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.64,0.834,317.6,339.5,26,187
2025-01-07T07:45:21.2213445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.64,0.834,317.6,339.5,26,187
2025-01-07T07:45:21.2872225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.66,0.834,317.6,339.5,26,186
2025-01-07T07:45:21.3496940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.66,0.834,317.6,339.5,26,186
2025-01-07T07:45:21.4143394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.72,0.834,317.6,339.5,26,184
2025-01-07T07:45:21.4902515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.72,0.834,317.6,339.5,26,184
2025-01-07T07:45:21.5527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,164.72,0.773,317.6,339.5,26,186
2025-01-07T07:45:21.6153096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,164.72,0.773,317.6,339.5,26,186
2025-01-07T07:45:21.6776279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.7,0.773,317.6,339.5,26,187
2025-01-07T07:45:21.7557750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.09,0.773,317.6,339.9,26,187
2025-01-07T07:45:21.8183438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.11,0.773,317.6,339.9,26,186
2025-01-07T07:45:21.8807841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.14,0.773,317.6,339.9,27,186
2025-01-07T07:45:21.9432918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.14,0.773,317.6,339.9,27,186
2025-01-07T07:45:22.0058039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.14,0.773,317.6,339.9,27,186
2025-01-07T07:45:22.0839257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.14,0.773,317.6,339.9,27,186
2025-01-07T07:45:22.1463472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.14,0.773,317.6,339.9,27,186
2025-01-07T07:45:22.2087831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.14,0.773,317.6,339.9,27,186
2025-01-07T07:45:22.2714005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.14,0.773,317.6,339.9,27,186
2025-01-07T07:45:22.3338371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.14,0.773,317.6,339.9,27,186
2025-01-07T07:45:22.3963466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.14,0.773,317.6,339.9,27,186
2025-01-07T07:45:22.4743494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.17,0.773,317.6,339.9,27,185
2025-01-07T07:45:22.5369856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.31,0.743,322.4,339.9,27,185
2025-01-07T07:45:22.5994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.31,0.743,322.4,339.9,27,185
2025-01-07T07:45:22.6619102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.29,0.743,322.4,339.9,27,186
2025-01-07T07:45:22.7401179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.19,0.743,322.4,339.8,27,186
2025-01-07T07:45:22.8025307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.19,0.743,322.4,339.8,27,186
2025-01-07T07:45:22.8649693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,164.19,0.743,322.4,339.8,26,185
2025-01-07T07:45:22.9274847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.22,0.743,322.4,339.8,26,184
2025-01-07T07:45:22.9899888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.22,0.743,322.4,339.8,26,184
2025-01-07T07:45:23.0541337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.22,0.743,322.4,339.8,26,184
2025-01-07T07:45:23.1304806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.22,0.743,322.4,339.8,26,184
2025-01-07T07:45:23.1931269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.22,0.743,322.4,339.8,26,184
2025-01-07T07:45:23.2556607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.22,0.743,322.4,339.8,26,184
2025-01-07T07:45:23.3180500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.22,0.743,322.4,339.8,26,184
2025-01-07T07:45:23.3804129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.22,0.743,322.4,339.8,26,184
2025-01-07T07:45:23.4586680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.22,0.743,322.4,339.8,26,184
2025-01-07T07:45:23.5210946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.36,0.758,327.2,339.8,26,183
2025-01-07T07:45:23.5835956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.36,0.758,327.2,339.8,26,183
2025-01-07T07:45:23.6460834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.36,0.758,327.2,339.8,26,183
2025-01-07T07:45:23.7085925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.36,0.758,327.2,339.8,26,183
2025-01-07T07:45:23.7867404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.97,0.758,327.2,339.4,26,183
2025-01-07T07:45:23.8491557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.96,0.758,327.2,339.4,25,183
2025-01-07T07:45:23.9116502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.96,0.758,327.2,339.4,25,183
2025-01-07T07:45:23.9741185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.96,0.758,327.2,339.4,25,183
2025-01-07T07:45:24.0366192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.96,0.758,327.2,339.4,25,183
2025-01-07T07:45:24.1148017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.96,0.758,327.2,339.4,25,183
2025-01-07T07:45:24.1771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.96,0.758,327.2,339.4,25,183
2025-01-07T07:45:24.2396263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.96,0.758,327.2,339.4,25,183
2025-01-07T07:45:24.3019749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.96,0.758,327.2,339.4,25,183
2025-01-07T07:45:24.3646619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.99,0.758,327.2,339.4,25,182
2025-01-07T07:45:24.4427750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.99,0.758,327.2,339.4,25,182
2025-01-07T07:45:24.4960164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.01,0.758,327.2,339.4,25,181
2025-01-07T07:45:24.5584819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.95,0.761,325.9,339.4,25,182
2025-01-07T07:45:24.6366031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.95,0.761,325.9,339.4,25,182
2025-01-07T07:45:24.6990028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.98,0.761,325.9,339.4,25,181
2025-01-07T07:45:24.7615607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.78,0.761,325.9,339.2,25,181
2025-01-07T07:45:24.8239749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.78,0.761,325.9,339.2,25,181
2025-01-07T07:45:24.8864807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.72,0.761,325.9,339.2,23,182
2025-01-07T07:45:24.9646031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.68,0.761,325.9,339.2,23,183
2025-01-07T07:45:25.0270444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.65,0.761,325.9,339.2,23,184
2025-01-07T07:45:25.0895478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.65,0.761,325.9,339.2,23,184
2025-01-07T07:45:25.1520681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.65,0.761,325.9,339.2,23,184
2025-01-07T07:45:25.2144280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.65,0.761,325.9,339.2,23,184
2025-01-07T07:45:25.2927125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.65,0.761,325.9,339.2,23,184
2025-01-07T07:45:25.3550472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.68,0.761,325.9,339.2,23,183
2025-01-07T07:45:25.4176207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.65,0.761,325.9,339.2,23,184
2025-01-07T07:45:25.4801145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.65,0.761,325.9,339.2,23,184
2025-01-07T07:45:25.5425055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.51,0.713,319.7,339.2,23,184
2025-01-07T07:45:25.6207165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.51,0.713,319.7,339.2,23,184
2025-01-07T07:45:25.6830063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.51,0.713,319.7,339.2,23,184
2025-01-07T07:45:25.7456912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.83,0.713,319.7,339.5,23,183
2025-01-07T07:45:25.8080666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.83,0.713,319.7,339.5,23,183
2025-01-07T07:45:25.8705493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.86,0.713,319.7,339.5,24,183
2025-01-07T07:45:25.9487711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.86,0.713,319.7,339.5,24,183
2025-01-07T07:45:26.0112257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.86,0.713,319.7,339.5,24,183
2025-01-07T07:45:26.0736126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.86,0.713,319.7,339.5,24,183
2025-01-07T07:45:26.1362642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.83,0.713,319.7,339.5,24,184
2025-01-07T07:45:26.1987067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.78,0.713,319.7,339.5,24,186
2025-01-07T07:45:26.2768435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.75,0.713,319.7,339.5,24,187
2025-01-07T07:45:26.3393580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,166.73,0.713,319.7,339.5,24,188
2025-01-07T07:45:26.4017809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,166.73,0.713,319.7,339.5,24,188
2025-01-07T07:45:26.4642901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.75,0.713,319.7,339.5,24,187
2025-01-07T07:45:26.5268232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.78,0.713,319.7,339.5,24,186
2025-01-07T07:45:26.5893361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.8,0.713,319.7,339.5,24,185
2025-01-07T07:45:26.6672976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.83,0.713,319.7,339.5,24,184
2025-01-07T07:45:26.7298243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.93,0.713,319.7,339.6,24,184
2025-01-07T07:45:26.7923764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.93,0.713,319.7,339.6,24,184
2025-01-07T07:45:26.8549032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.88,0.713,319.7,339.6,24,186
2025-01-07T07:45:26.9173446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.85,0.646,315.9,339.6,24,186
2025-01-07T07:45:26.9954418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.83,0.646,315.9,339.6,24,187
2025-01-07T07:45:27.0577818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.83,0.646,315.9,339.6,24,187
2025-01-07T07:45:27.1203639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.83,0.646,315.9,339.6,24,187
2025-01-07T07:45:27.1829146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.83,0.646,315.9,339.6,24,187
2025-01-07T07:45:27.2484443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.85,0.646,315.9,339.6,24,186
2025-01-07T07:45:27.3108889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.9,0.646,315.9,339.6,24,184
2025-01-07T07:45:27.3890216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.9,0.646,315.9,339.6,24,184
2025-01-07T07:45:27.4577080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.88,0.646,315.9,339.6,24,185
2025-01-07T07:45:27.5141017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.85,0.646,315.9,339.6,24,186
2025-01-07T07:45:27.5764900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.85,0.646,315.9,339.6,24,186
2025-01-07T07:45:27.6389933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.85,0.646,315.9,339.6,24,186
2025-01-07T07:45:27.7170854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.85,0.646,315.9,339.6,24,186
2025-01-07T07:45:27.7796752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.8,0.615,316.5,339.5,24,186
2025-01-07T07:45:27.8420864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.83,0.615,316.5,339.5,25,186
2025-01-07T07:45:27.9045486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.83,0.615,316.5,339.5,25,186
2025-01-07T07:45:27.9669402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.83,0.615,316.5,339.5,25,186
2025-01-07T07:45:28.0450968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.85,0.615,316.5,339.5,25,185
2025-01-07T07:45:28.1077130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.83,0.615,316.5,339.5,25,186
2025-01-07T07:45:28.1701582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.83,0.615,316.5,339.5,25,186
2025-01-07T07:45:28.2325326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.83,0.615,316.5,339.5,25,186
2025-01-07T07:45:28.2950356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.83,0.615,316.5,339.5,25,186
2025-01-07T07:45:28.3732715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.83,0.615,316.5,339.5,25,186
2025-01-07T07:45:28.4357966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.83,0.615,316.5,339.5,25,186
2025-01-07T07:45:28.4982206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.85,0.615,316.5,339.5,25,185
2025-01-07T07:45:28.5606860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.9,0.634,318.7,339.5,25,184
2025-01-07T07:45:28.6230894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.9,0.634,318.7,339.5,25,184
2025-01-07T07:45:28.7013312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.88,0.634,318.7,339.5,25,185
2025-01-07T07:45:28.7638389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.76,0.634,318.7,339.4,25,186
2025-01-07T07:45:28.8262451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.76,0.634,318.7,339.4,25,186
2025-01-07T07:45:28.8886484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.79,0.634,318.7,339.4,26,186
2025-01-07T07:45:28.9510594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.81,0.634,318.7,339.4,26,185
2025-01-07T07:45:29.0292383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.81,0.634,318.7,339.4,26,185
2025-01-07T07:45:29.0917052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.81,0.634,318.7,339.4,26,185
2025-01-07T07:45:29.1543213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.79,0.634,318.7,339.4,26,186
2025-01-07T07:45:29.2168108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.79,0.634,318.7,339.4,26,186
2025-01-07T07:45:29.2790915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.79,0.634,318.7,339.4,26,186
2025-01-07T07:45:29.3417391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.79,0.634,318.7,339.4,26,186
2025-01-07T07:45:29.4197699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.79,0.634,318.7,339.4,26,186
2025-01-07T07:45:29.4823350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.79,0.634,318.7,339.4,26,186
2025-01-07T07:45:29.5448894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.79,0.638,319.3,339.4,26,186
2025-01-07T07:45:29.6074199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.79,0.638,319.3,339.4,26,186
2025-01-07T07:45:29.6697701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.79,0.638,319.3,339.4,26,186
2025-01-07T07:45:29.7479682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.99,0.638,319.3,339.6,26,186
2025-01-07T07:45:29.8103926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.97,0.638,319.3,339.6,26,187
2025-01-07T07:45:29.8729805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.97,0.638,319.3,339.6,26,187
2025-01-07T07:45:29.9354352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.95,0.638,319.3,339.6,26,188
2025-01-07T07:45:29.9980405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.95,0.638,319.3,339.6,26,188
2025-01-07T07:45:30.0760030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.95,0.638,319.3,339.6,26,188
2025-01-07T07:45:30.1385720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.97,0.638,319.3,339.6,26,187
2025-01-07T07:45:30.2010544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.97,0.638,319.3,339.6,26,187
2025-01-07T07:45:30.2634474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.97,0.638,319.3,339.6,26,187
2025-01-07T07:45:30.3258973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.97,0.638,319.3,339.6,26,187
2025-01-07T07:45:30.4040879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.99,0.638,319.3,339.6,26,186
2025-01-07T07:45:30.4664725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.99,0.638,319.3,339.6,26,186
2025-01-07T07:45:30.5290689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.02,0.613,320.8,339.6,26,187
2025-01-07T07:45:30.5915397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.02,0.613,320.8,339.6,26,187
2025-01-07T07:45:30.6540226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.02,0.613,320.8,339.6,26,187
2025-01-07T07:45:30.7321560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.22,0.613,320.8,339.8,26,187
2025-01-07T07:45:30.7946042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.24,0.613,320.8,339.8,26,186
2025-01-07T07:45:30.8571676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.24,0.613,320.8,339.8,26,186
2025-01-07T07:45:30.9195792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.24,0.613,320.8,339.8,26,186
2025-01-07T07:45:30.9821076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.24,0.613,320.8,339.8,26,186
2025-01-07T07:45:31.0602207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.24,0.613,320.8,339.8,26,186
2025-01-07T07:45:31.1227379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.22,0.613,320.8,339.8,26,187
2025-01-07T07:45:31.1851368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.22,0.613,320.8,339.8,26,187
2025-01-07T07:45:31.2476569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.22,0.613,320.8,339.8,26,187
2025-01-07T07:45:31.3101556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.24,0.613,320.8,339.8,26,186
2025-01-07T07:45:31.3725019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.24,0.613,320.8,339.8,26,186
2025-01-07T07:45:31.4507277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.24,0.613,320.8,339.8,26,186
2025-01-07T07:45:31.5131878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.33,0.631,325.4,339.8,26,186
2025-01-07T07:45:31.5756618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.3,0.631,325.4,339.8,26,187
2025-01-07T07:45:31.6382156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.3,0.631,325.4,339.8,26,187
2025-01-07T07:45:31.7005766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.3,0.631,325.4,339.8,26,187
2025-01-07T07:45:31.7788666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.01,0.631,325.4,339.5,26,187
2025-01-07T07:45:31.8412966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.03,0.631,325.4,339.5,27,187
2025-01-07T07:45:31.9037971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.03,0.631,325.4,339.5,27,187
2025-01-07T07:45:31.9662983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,165.05,0.631,325.4,339.5,27,186
2025-01-07T07:45:32.0286409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,165.05,0.631,325.4,339.5,27,186
2025-01-07T07:45:32.1067808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.03,0.631,325.4,339.5,27,187
2025-01-07T07:45:32.1693280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.03,0.631,325.4,339.5,27,187
2025-01-07T07:45:32.2318746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.03,0.631,325.4,339.5,27,187
2025-01-07T07:45:32.2943795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.03,0.631,325.4,339.5,27,187
2025-01-07T07:45:32.3566977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,165.05,0.631,325.4,339.5,27,186
2025-01-07T07:45:32.4349136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,165.05,0.631,325.4,339.5,27,186
2025-01-07T07:45:32.4973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,165.05,0.631,325.4,339.5,27,186
2025-01-07T07:45:32.5599535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,164.95,0.694,323.1,339.5,27,186
2025-01-07T07:45:32.6222706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.98,0.694,323.1,339.5,27,185
2025-01-07T07:45:32.6848686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,164.95,0.694,323.1,339.5,27,186
2025-01-07T07:45:32.7629619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.37,0.694,323.1,338.9,27,186
2025-01-07T07:45:32.8254609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,165.34,0.694,323.1,338.9,27,187
2025-01-07T07:45:32.8880042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.32,0.694,323.1,338.9,26,187
2025-01-07T07:45:32.9525779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.32,0.694,323.1,338.9,26,187
2025-01-07T07:45:33.0150869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.32,0.694,323.1,338.9,26,187
2025-01-07T07:45:33.0775383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.32,0.694,323.1,338.9,26,187
2025-01-07T07:45:33.1557242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.3,0.694,323.1,338.9,26,188
2025-01-07T07:45:33.2181419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.3,0.694,323.1,338.9,26,188
2025-01-07T07:45:33.2806677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.3,0.694,323.1,338.9,26,188
2025-01-07T07:45:33.3431217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.27,0.694,323.1,338.9,26,189
2025-01-07T07:45:33.4055409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,168.25,0.694,323.1,338.9,26,190
2025-01-07T07:45:33.4838275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,168.25,0.694,323.1,338.9,26,190
2025-01-07T07:45:33.5368916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,167.97,0.776,315.1,338.9,26,190
2025-01-07T07:45:33.6087452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.95,0.776,315.1,338.9,26,191
2025-01-07T07:45:33.6711463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.95,0.776,315.1,338.9,26,191
2025-01-07T07:45:33.7336592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,169.92,0.776,315.1,338.9,26,192
2025-01-07T07:45:33.8118000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,169.92,0.776,315.1,338.9,26,192
2025-01-07T07:45:33.8743219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,168.91,0.776,315.1,338.9,25,191
2025-01-07T07:45:33.9367880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,168.91,0.776,315.1,338.9,25,191
2025-01-07T07:45:33.9993139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,168.91,0.776,315.1,338.9,25,191
2025-01-07T07:45:34.0616905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.94,0.776,315.1,338.9,25,190
2025-01-07T07:45:34.1399529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.94,0.776,315.1,338.9,25,190
2025-01-07T07:45:34.2023513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.94,0.776,315.1,338.9,25,190
2025-01-07T07:45:34.2648567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.94,0.776,315.1,338.9,25,190
2025-01-07T07:45:34.3272937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.96,0.776,315.1,338.9,25,189
2025-01-07T07:45:34.3898876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.99,0.776,315.1,338.9,25,188
2025-01-07T07:45:34.4521479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.99,0.776,315.1,338.9,25,188
2025-01-07T07:45:34.5303958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.74,0.86,309.8,338.9,25,188
2025-01-07T07:45:34.5929676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.74,0.86,309.8,338.9,25,188
2025-01-07T07:45:34.6552871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.72,0.86,309.8,338.9,25,189
2025-01-07T07:45:34.7335905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.01,0.86,309.8,339.2,25,189
2025-01-07T07:45:34.7804380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.03,0.86,309.8,339.2,25,188
2025-01-07T07:45:34.8584880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.08,0.86,309.8,339.2,26,188
2025-01-07T07:45:34.9209771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.08,0.86,309.8,339.2,26,188
2025-01-07T07:45:34.9835223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.08,0.86,309.8,339.2,26,188
2025-01-07T07:45:35.0457747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,165.1,0.86,309.8,339.2,26,187
2025-01-07T07:45:35.1084016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.08,0.86,309.8,339.2,26,188
2025-01-07T07:45:35.1864720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.08,0.86,309.8,339.2,26,188
2025-01-07T07:45:35.2490176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.08,0.86,309.8,339.2,26,188
2025-01-07T07:45:35.3113432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.03,0.86,309.8,339.2,26,190
2025-01-07T07:45:35.3740504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.03,0.86,309.8,339.2,26,190
2025-01-07T07:45:35.4362565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169,0.86,309.8,339.2,26,191
2025-01-07T07:45:35.5146038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169,0.86,309.8,339.2,26,191
2025-01-07T07:45:35.5769756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,168.99,0.901,311.4,339.2,26,191
2025-01-07T07:45:35.6396188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,168.99,0.901,311.4,339.2,26,191
2025-01-07T07:45:35.7020753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,168.99,0.901,311.4,339.2,26,191
2025-01-07T07:45:35.7646370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,169.18,0.901,311.4,339.4,26,191
2025-01-07T07:45:35.8426550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:35.9051426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:35.9675844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:36.0300466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:36.0926312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:36.1707408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:36.2331121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:36.2957491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:36.3582080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:36.4207520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:36.4832173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.08,0.901,311.4,339.4,24,191
2025-01-07T07:45:36.5613218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.22,0.897,315.8,339.4,24,191
2025-01-07T07:45:36.6237988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:36.6861599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:36.7487452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:36.8112184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:36.8892987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:36.9518247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:37.0143603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:37.0766007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:37.1392819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:37.2173538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:37.2799645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:37.3423143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:37.4048515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:37.4673419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.25,0.897,315.8,339.4,24,190
2025-01-07T07:45:37.5455084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.46,0.832,320.1,339.4,24,190
2025-01-07T07:45:37.6079851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.46,0.832,320.1,339.4,24,190
2025-01-07T07:45:37.6704083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.46,0.832,320.1,339.4,24,190
2025-01-07T07:45:37.7329476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.55,0.832,320.1,339.5,24,190
2025-01-07T07:45:37.7954473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.55,0.832,320.1,339.5,24,190
2025-01-07T07:45:37.8735296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.59,0.832,320.1,339.5,25,190
2025-01-07T07:45:37.9360286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.59,0.832,320.1,339.5,25,190
2025-01-07T07:45:37.9984667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.59,0.832,320.1,339.5,25,190
2025-01-07T07:45:38.0608417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.59,0.832,320.1,339.5,25,190
2025-01-07T07:45:38.1233245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.65,0.832,320.1,339.5,25,188
2025-01-07T07:45:38.2015457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.65,0.832,320.1,339.5,25,188
2025-01-07T07:45:38.2640623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.65,0.832,320.1,339.5,25,188
2025-01-07T07:45:38.3265045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.68,0.832,320.1,339.5,25,187
2025-01-07T07:45:38.3890291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.68,0.832,320.1,339.5,25,187
2025-01-07T07:45:38.4514848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.68,0.832,320.1,339.5,25,187
2025-01-07T07:45:38.5296048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.86,0.768,324.5,339.5,25,187
2025-01-07T07:45:38.5920986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.86,0.768,324.5,339.5,25,187
2025-01-07T07:45:38.6545787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.86,0.768,324.5,339.5,25,187
2025-01-07T07:45:38.7327372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.66,0.768,324.5,339.3,25,187
2025-01-07T07:45:38.7795422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.66,0.768,324.5,339.3,25,187
2025-01-07T07:45:38.8421114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.66,0.768,324.5,339.3,25,187
2025-01-07T07:45:38.9200593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.66,0.768,324.5,339.3,25,187
2025-01-07T07:45:38.9826690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.66,0.768,324.5,339.3,25,187
2025-01-07T07:45:39.0450128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.66,0.768,324.5,339.3,25,187
2025-01-07T07:45:39.1076059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.66,0.768,324.5,339.3,25,187
2025-01-07T07:45:39.1700307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.66,0.768,324.5,339.3,25,187
2025-01-07T07:45:39.2482542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.69,0.768,324.5,339.3,25,186
2025-01-07T07:45:39.3106203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.69,0.768,324.5,339.3,25,186
2025-01-07T07:45:39.3731930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.75,0.768,324.5,339.3,25,184
2025-01-07T07:45:39.4356368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.75,0.768,324.5,339.3,25,184
2025-01-07T07:45:39.4982134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.75,0.768,324.5,339.3,25,184
2025-01-07T07:45:39.5761998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.84,0.735,326.9,339.3,25,184
2025-01-07T07:45:39.6387378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.84,0.735,326.9,339.3,25,184
2025-01-07T07:45:39.7325143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.35,0.735,326.9,338.8,25,184
2025-01-07T07:45:39.7637619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.3,0.735,326.9,338.8,25,186
2025-01-07T07:45:39.8262075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.28,0.735,326.9,338.8,24,186
2025-01-07T07:45:39.9043147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.25,0.735,326.9,338.8,24,187
2025-01-07T07:45:39.9669060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.25,0.735,326.9,338.8,24,187
2025-01-07T07:45:40.0292879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.28,0.735,326.9,338.8,24,186
2025-01-07T07:45:40.0916273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.28,0.735,326.9,338.8,24,186
2025-01-07T07:45:40.1542385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.28,0.735,326.9,338.8,24,186
2025-01-07T07:45:40.2323851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.28,0.735,326.9,338.8,24,186
2025-01-07T07:45:40.2948945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.28,0.735,326.9,338.8,24,186
2025-01-07T07:45:40.3573698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.25,0.735,326.9,338.8,24,187
2025-01-07T07:45:40.4197400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.28,0.735,326.9,338.8,24,186
2025-01-07T07:45:40.4823941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.28,0.735,326.9,338.8,24,186
2025-01-07T07:45:40.5605390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.25,0.747,325.2,338.8,24,185
2025-01-07T07:45:40.6229533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.28,0.747,325.2,338.8,24,184
2025-01-07T07:45:40.6853915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.28,0.747,325.2,338.8,24,184
2025-01-07T07:45:40.7479922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.99,0.747,325.2,338.5,24,184
2025-01-07T07:45:40.8104628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.99,0.747,325.2,338.5,24,184
2025-01-07T07:45:40.8729873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.01,0.747,325.2,338.5,25,184
2025-01-07T07:45:40.9510644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.01,0.747,325.2,338.5,25,184
2025-01-07T07:45:41.0134863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.03,0.747,325.2,338.5,25,183
2025-01-07T07:45:41.0758424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.03,0.747,325.2,338.5,25,183
2025-01-07T07:45:41.1384526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.03,0.747,325.2,338.5,25,183
2025-01-07T07:45:41.2009235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.03,0.747,325.2,338.5,25,183
2025-01-07T07:45:41.2790605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.03,0.747,325.2,338.5,25,183
2025-01-07T07:45:41.3414474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.03,0.747,325.2,338.5,25,183
2025-01-07T07:45:41.4040129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.03,0.747,325.2,338.5,25,183
2025-01-07T07:45:41.4664954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.03,0.747,325.2,338.5,25,183
2025-01-07T07:45:41.5289577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.83,0.819,319.8,338.5,25,183
2025-01-07T07:45:41.6071373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.83,0.819,319.8,338.5,25,183
2025-01-07T07:45:41.6696081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.83,0.819,319.8,338.5,25,183
2025-01-07T07:45:41.7320643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.95,0.819,319.8,338.6,25,182
2025-01-07T07:45:41.7945745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.92,0.819,319.8,338.6,25,183
2025-01-07T07:45:41.8571297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.9,0.819,319.8,338.6,24,183
2025-01-07T07:45:41.9352316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.9,0.819,319.8,338.6,24,183
2025-01-07T07:45:41.9976882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.9,0.819,319.8,338.6,24,183
2025-01-07T07:45:42.0599868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.87,0.819,319.8,338.6,24,184
2025-01-07T07:45:42.1225274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.8,0.819,319.8,338.6,24,186
2025-01-07T07:45:42.1850290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.77,0.819,319.8,338.6,24,187
2025-01-07T07:45:42.2632457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.77,0.819,319.8,338.6,24,187
2025-01-07T07:45:42.3256930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.77,0.819,319.8,338.6,24,187
2025-01-07T07:45:42.3881874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.8,0.819,319.8,338.6,24,186
2025-01-07T07:45:42.4507717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.8,0.819,319.8,338.6,24,186
2025-01-07T07:45:42.5132138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.51,0.882,312.3,338.6,24,186
2025-01-07T07:45:42.5913391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.51,0.882,312.3,338.6,24,186
2025-01-07T07:45:42.6537989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,162.54,0.882,312.3,338.6,24,185
2025-01-07T07:45:42.7319411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.96,0.882,312.3,339,24,184
2025-01-07T07:45:42.7788322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.96,0.882,312.3,339,24,184
2025-01-07T07:45:42.8412935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.91,0.882,312.3,339,23,184
2025-01-07T07:45:42.9193288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.91,0.882,312.3,339,23,184
2025-01-07T07:45:42.9819153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.91,0.882,312.3,339,23,184
2025-01-07T07:45:43.0443148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.88,0.882,312.3,339,23,185
2025-01-07T07:45:43.1067475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.85,0.882,312.3,339,23,186
2025-01-07T07:45:43.1692711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.82,0.882,312.3,339,23,187
2025-01-07T07:45:43.2317909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.82,0.882,312.3,339,23,187
2025-01-07T07:45:43.3098987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.82,0.882,312.3,339,23,187
2025-01-07T07:45:43.3723826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.82,0.882,312.3,339,23,187
2025-01-07T07:45:43.4347544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.85,0.882,312.3,339,23,186
2025-01-07T07:45:43.4973894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.85,0.882,312.3,339,23,186
2025-01-07T07:45:43.5598261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.65,0.861,304.7,339,23,186
2025-01-07T07:45:43.6378742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.65,0.861,304.7,339,23,186
2025-01-07T07:45:43.7316575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.82,0.861,304.7,339.2,23,187
2025-01-07T07:45:43.7630407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,168.71,0.861,304.7,339.2,23,191
2025-01-07T07:45:43.8254242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.63,0.861,304.7,339.2,23,194
2025-01-07T07:45:43.8878993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,172.61,0.861,304.7,339.2,23,195
2025-01-07T07:45:43.9660381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,174.56,0.861,304.7,339.2,23,197
2025-01-07T07:45:44.0285604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,175.54,0.861,304.7,339.2,23,198
2025-01-07T07:45:44.0909053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,175.54,0.861,304.7,339.2,23,198
2025-01-07T07:45:44.1534969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,175.54,0.861,304.7,339.2,23,198
2025-01-07T07:45:44.2159542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,174.56,0.861,304.7,339.2,23,197
2025-01-07T07:45:44.2941105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,173.58,0.861,304.7,339.2,23,196
2025-01-07T07:45:44.3565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,172.61,0.861,304.7,339.2,23,195
2025-01-07T07:45:44.4190499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,172.61,0.861,304.7,339.2,23,195
2025-01-07T07:45:44.4815484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,172.79,0.722,301.2,339.2,23,195
2025-01-07T07:45:44.5440016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.81,0.722,301.2,339.2,23,194
2025-01-07T07:45:44.6222261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.81,0.722,301.2,339.2,23,194
2025-01-07T07:45:44.6846211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.81,0.722,301.2,339.2,23,194
2025-01-07T07:45:44.7471985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,170.83,0.722,301.2,339.2,23,193
2025-01-07T07:45:44.8096037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.81,0.722,301.2,339.2,23,194
2025-01-07T07:45:44.8721201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.81,0.722,301.2,339.2,23,194
2025-01-07T07:45:44.9502267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,172.79,0.722,301.2,339.2,23,195
2025-01-07T07:45:45.0127571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.81,0.722,301.2,339.2,23,194
2025-01-07T07:45:45.0751000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,168.87,0.722,301.2,339.2,23,191
2025-01-07T07:45:45.1376507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.91,0.722,301.2,339.2,23,189
2025-01-07T07:45:45.2000168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.93,0.722,301.2,339.2,23,188
2025-01-07T07:45:45.2782736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.96,0.722,301.2,339.2,23,187
2025-01-07T07:45:45.3406586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.96,0.722,301.2,339.2,23,187
2025-01-07T07:45:45.4032720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.98,0.722,301.2,339.2,23,186
2025-01-07T07:45:45.4658185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.98,0.722,301.2,339.2,23,186
2025-01-07T07:45:45.5281127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.34,0.591,308.8,339.2,23,186
2025-01-07T07:45:45.5906955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.32,0.591,308.8,339.2,23,187
2025-01-07T07:45:45.6688166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.26,0.591,308.8,339.2,23,190
2025-01-07T07:45:45.7312993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.24,0.591,308.8,339.2,23,191
2025-01-07T07:45:45.7937454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.24,0.591,308.8,339.2,23,191
2025-01-07T07:45:45.8561505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.34,0.591,308.8,339.2,24,188
2025-01-07T07:45:45.9187826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.36,0.591,308.8,339.2,24,187
2025-01-07T07:45:45.9969306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.4,0.591,308.8,339.2,24,185
2025-01-07T07:45:46.0593121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.42,0.591,308.8,339.2,24,184
2025-01-07T07:45:46.1217898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.42,0.591,308.8,339.2,24,184
2025-01-07T07:45:46.1843698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.38,0.591,308.8,339.2,24,186
2025-01-07T07:45:46.2467628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.38,0.591,308.8,339.2,24,186
2025-01-07T07:45:46.3250115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.36,0.591,308.8,339.2,24,187
2025-01-07T07:45:46.3874068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.34,0.591,308.8,339.2,24,188
2025-01-07T07:45:46.4499205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.34,0.591,308.8,339.2,24,188
2025-01-07T07:45:46.5124393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.64,0.642,324.3,339.2,24,187
2025-01-07T07:45:46.5747804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.67,0.642,324.3,339.2,24,186
2025-01-07T07:45:46.6530386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.69,0.642,324.3,339.2,24,185
2025-01-07T07:45:46.7311644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.4,0.642,324.3,338.9,24,185
2025-01-07T07:45:46.7780014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.37,0.642,324.3,338.9,24,186
2025-01-07T07:45:46.8404757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.39,0.642,324.3,338.9,25,186
2025-01-07T07:45:46.9030181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.37,0.642,324.3,338.9,25,187
2025-01-07T07:45:46.9811347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.37,0.642,324.3,338.9,25,187
2025-01-07T07:45:47.0434210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.37,0.642,324.3,338.9,25,187
2025-01-07T07:45:47.1059516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.39,0.642,324.3,338.9,25,186
2025-01-07T07:45:47.1685421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.39,0.642,324.3,338.9,25,186
2025-01-07T07:45:47.2309634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.44,0.642,324.3,338.9,25,184
2025-01-07T07:45:47.3091801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.47,0.642,324.3,338.9,25,183
2025-01-07T07:45:47.3714911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.47,0.642,324.3,338.9,25,183
2025-01-07T07:45:47.4340848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.47,0.642,324.3,338.9,25,183
2025-01-07T07:45:47.4965702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.47,0.642,324.3,338.9,25,183
2025-01-07T07:45:47.5591284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.51,0.801,329.2,338.9,25,183
2025-01-07T07:45:47.6372493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.51,0.801,329.2,338.9,25,183
2025-01-07T07:45:47.7310752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.31,0.801,329.2,338.7,25,183
2025-01-07T07:45:47.7621528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.31,0.801,329.2,338.7,25,183
2025-01-07T07:45:47.8245983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.3,0.801,329.2,338.7,24,183
2025-01-07T07:45:47.8871173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.3,0.801,329.2,338.7,24,183
2025-01-07T07:45:47.9496754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.3,0.801,329.2,338.7,24,183
2025-01-07T07:45:48.0278414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.3,0.801,329.2,338.7,24,183
2025-01-07T07:45:48.0900783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.3,0.801,329.2,338.7,24,183
2025-01-07T07:45:48.1527078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.27,0.801,329.2,338.7,24,184
2025-01-07T07:45:48.2151549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.27,0.801,329.2,338.7,24,184
2025-01-07T07:45:48.2776595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.27,0.801,329.2,338.7,24,184
2025-01-07T07:45:48.3557571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.27,0.801,329.2,338.7,24,184
2025-01-07T07:45:48.4183163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.3,0.801,329.2,338.7,24,183
2025-01-07T07:45:48.4808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.04,0.871,322.6,338.7,24,183
2025-01-07T07:45:48.5430933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.04,0.871,322.6,338.7,24,183
2025-01-07T07:45:48.6057415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.01,0.871,322.6,338.7,24,184
2025-01-07T07:45:48.6840232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.01,0.871,322.6,338.7,24,184
2025-01-07T07:45:48.7463072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.78,0.871,322.6,338.5,24,185
2025-01-07T07:45:48.8088168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.78,0.871,322.6,338.5,24,185
2025-01-07T07:45:48.8713599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.72,0.871,322.6,338.5,23,186
2025-01-07T07:45:48.9338393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.72,0.871,322.6,338.5,23,186
2025-01-07T07:45:49.0119961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.75,0.871,322.6,338.5,23,185
2025-01-07T07:45:49.0742753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.75,0.871,322.6,338.5,23,185
2025-01-07T07:45:49.1368532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.75,0.871,322.6,338.5,23,185
2025-01-07T07:45:49.1992538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.75,0.871,322.6,338.5,23,185
2025-01-07T07:45:49.2617618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.72,0.871,322.6,338.5,23,186
2025-01-07T07:45:49.3398743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.65,0.871,322.6,338.5,23,188
2025-01-07T07:45:49.4024450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.65,0.871,322.6,338.5,23,188
2025-01-07T07:45:49.4649639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.65,0.871,322.6,338.5,23,188
2025-01-07T07:45:49.5307516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.68,0.871,322.6,338.5,23,187
2025-01-07T07:45:49.5931890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.37,0.804,309.1,338.5,23,186
2025-01-07T07:45:49.6557664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.37,0.804,309.1,338.5,23,186
2025-01-07T07:45:49.7181783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.37,0.804,309.1,338.5,23,186
2025-01-07T07:45:49.7962891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.37,0.804,309.1,338.5,23,186
2025-01-07T07:45:49.8588139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.34,0.804,309.1,338.5,23,187
2025-01-07T07:45:49.9212620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.34,0.804,309.1,338.5,23,187
2025-01-07T07:45:49.9837453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.37,0.804,309.1,338.5,23,186
2025-01-07T07:45:50.0461213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.43,0.804,309.1,338.5,23,184
2025-01-07T07:45:50.1243560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.43,0.804,309.1,338.5,23,184
2025-01-07T07:45:50.1867829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.43,0.804,309.1,338.5,23,184
2025-01-07T07:45:50.2492365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.4,0.804,309.1,338.5,23,185
2025-01-07T07:45:50.3118741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.34,0.804,309.1,338.5,23,187
2025-01-07T07:45:50.3742207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.34,0.804,309.1,338.5,23,187
2025-01-07T07:45:50.4523692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.34,0.804,309.1,338.5,23,187
2025-01-07T07:45:50.5149355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.34,0.804,309.1,338.5,23,187
2025-01-07T07:45:50.5773842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.34,0.804,309.1,338.5,23,187
2025-01-07T07:45:50.6423189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.34,0.804,309.1,338.5,23,187
2025-01-07T07:45:50.7205154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.64,0.804,309.1,338.8,23,187
2025-01-07T07:45:50.7672996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.64,0.804,309.1,338.8,23,187
2025-01-07T07:45:50.8453905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.68,0.804,309.1,338.8,24,187
2025-01-07T07:45:50.9078757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.6,0.704,298.2,338.8,24,186
2025-01-07T07:45:50.9704319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.6,0.704,298.2,338.8,24,186
2025-01-07T07:45:51.0327789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.6,0.704,298.2,338.8,24,186
2025-01-07T07:45:51.0952430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.6,0.704,298.2,338.8,24,186
2025-01-07T07:45:51.1734773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.6,0.704,298.2,338.8,24,186
2025-01-07T07:45:51.2359764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.6,0.704,298.2,338.8,24,186
2025-01-07T07:45:51.2983962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.64,0.704,298.2,338.8,24,184
2025-01-07T07:45:51.3608707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.64,0.704,298.2,338.8,24,184
2025-01-07T07:45:51.4233206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.67,0.704,298.2,338.8,24,183
2025-01-07T07:45:51.5016044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.67,0.704,298.2,338.8,24,183
2025-01-07T07:45:51.5640393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.64,0.704,298.2,338.8,24,184
2025-01-07T07:45:51.6264699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.64,0.704,298.2,338.8,24,184
2025-01-07T07:45:51.6888663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.62,0.704,298.2,338.8,24,185
2025-01-07T07:45:51.7515424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164,0.671,300.6,339.1,24,186
2025-01-07T07:45:51.8296155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.04,0.671,300.6,339.1,25,186
2025-01-07T07:45:51.8921086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.06,0.671,300.6,339.1,25,185
2025-01-07T07:45:51.9545271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.06,0.671,300.6,339.1,25,185
2025-01-07T07:45:52.0170129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.06,0.671,300.6,339.1,25,185
2025-01-07T07:45:52.0794361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.08,0.671,300.6,339.1,25,184
2025-01-07T07:45:52.1576297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.08,0.671,300.6,339.1,25,184
2025-01-07T07:45:52.2202101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.08,0.671,300.6,339.1,25,184
2025-01-07T07:45:52.2826561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.08,0.671,300.6,339.1,25,184
2025-01-07T07:45:52.3451431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.08,0.671,300.6,339.1,25,184
2025-01-07T07:45:52.4076471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.08,0.671,300.6,339.1,25,184
2025-01-07T07:45:52.4856679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.08,0.671,300.6,339.1,25,184
2025-01-07T07:45:52.5481268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.08,0.671,300.6,339.1,25,184
2025-01-07T07:45:52.6106741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.2,0.783,312,339.1,25,184
2025-01-07T07:45:52.6731197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.2,0.783,312,339.1,25,184
2025-01-07T07:45:52.7356969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.29,0.783,312,339.2,25,184
2025-01-07T07:45:52.7980702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.29,0.783,312,339.2,25,184
2025-01-07T07:45:52.8762523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.22,0.783,312,339.2,23,184
2025-01-07T07:45:52.9387846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.22,0.783,312,339.2,23,184
2025-01-07T07:45:53.0012311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.22,0.783,312,339.2,23,184
2025-01-07T07:45:53.0635233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.22,0.783,312,339.2,23,184
2025-01-07T07:45:53.1262456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.19,0.783,312,339.2,23,185
2025-01-07T07:45:53.2042167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.16,0.783,312,339.2,23,186
2025-01-07T07:45:53.2668211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.16,0.783,312,339.2,23,186
2025-01-07T07:45:53.3293180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.16,0.783,312,339.2,23,186
2025-01-07T07:45:53.3916806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.16,0.783,312,339.2,23,186
2025-01-07T07:45:53.4542300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.16,0.783,312,339.2,23,186
2025-01-07T07:45:53.5322301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.28,0.898,319.9,339.2,23,186
2025-01-07T07:45:53.5948711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.28,0.898,319.9,339.2,23,186
2025-01-07T07:45:53.6573352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.28,0.898,319.9,339.2,23,186
2025-01-07T07:45:53.7198321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.37,0.898,319.9,339.3,23,186
2025-01-07T07:45:53.7823491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.41,0.898,319.9,339.3,23,185
2025-01-07T07:45:53.8604305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.4,0.898,319.9,339.3,22,184
2025-01-07T07:45:53.9227915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.4,0.898,319.9,339.3,22,184
2025-01-07T07:45:53.9853828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.4,0.898,319.9,339.3,22,184
2025-01-07T07:45:54.0477333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.4,0.898,319.9,339.3,22,184
2025-01-07T07:45:54.1103094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.33,0.898,319.9,339.3,22,186
2025-01-07T07:45:54.1884819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.33,0.898,319.9,339.3,22,186
2025-01-07T07:45:54.2509616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.33,0.898,319.9,339.3,22,186
2025-01-07T07:45:54.3133484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.3,0.898,319.9,339.3,22,187
2025-01-07T07:45:54.3760165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.33,0.898,319.9,339.3,22,186
2025-01-07T07:45:54.4383706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.3,0.898,319.9,339.3,22,187
2025-01-07T07:45:54.5166093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,165.47,0.849,323.4,339.3,22,187
2025-01-07T07:45:54.5790224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,165.47,0.849,323.4,339.3,22,187
2025-01-07T07:45:54.6414464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.43,0.849,323.4,339.3,22,188
2025-01-07T07:45:54.7039933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.4,0.849,323.4,339.3,22,189
2025-01-07T07:45:54.7667065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,168.27,0.849,323.4,339.2,22,190
2025-01-07T07:45:54.8289204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.24,0.849,323.4,339.2,22,191
2025-01-07T07:45:54.9070647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.24,0.849,323.4,339.2,22,191
2025-01-07T07:45:54.9727062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,168.27,0.849,323.4,339.2,22,190
2025-01-07T07:45:55.0351038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,168.27,0.849,323.4,339.2,22,190
2025-01-07T07:45:55.0975650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.34,0.849,323.4,339.2,22,188
2025-01-07T07:45:55.1602217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.37,0.849,323.4,339.2,22,187
2025-01-07T07:45:55.2226647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.37,0.849,323.4,339.2,22,187
2025-01-07T07:45:55.3007197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,164.41,0.849,323.4,339.2,22,186
2025-01-07T07:45:55.3632339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,164.41,0.849,323.4,339.2,22,186
2025-01-07T07:45:55.4257391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,164.41,0.849,323.4,339.2,22,186
2025-01-07T07:45:55.4881843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.37,0.849,323.4,339.2,22,187
2025-01-07T07:45:55.5507413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.34,0.7,318.2,339.2,22,188
2025-01-07T07:45:55.6288092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.34,0.7,318.2,339.2,22,188
2025-01-07T07:45:55.6913708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.31,0.7,318.2,339.2,22,189
2025-01-07T07:45:55.7538221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,166.05,0.7,318.2,338.9,22,188
2025-01-07T07:45:55.8163525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,166.05,0.7,318.2,338.9,22,188
2025-01-07T07:45:55.8787747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.08,0.7,318.2,338.9,22,187
2025-01-07T07:45:55.9568961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.08,0.7,318.2,338.9,22,187
2025-01-07T07:45:56.0193669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.1,0.7,318.2,338.9,22,186
2025-01-07T07:45:56.0818516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.1,0.7,318.2,338.9,22,186
2025-01-07T07:45:56.1444214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.1,0.7,318.2,338.9,22,186
2025-01-07T07:45:56.2068436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.13,0.7,318.2,338.9,22,185
2025-01-07T07:45:56.2849634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.13,0.7,318.2,338.9,22,185
2025-01-07T07:45:56.3473374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.13,0.7,318.2,338.9,22,185
2025-01-07T07:45:56.4099633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.13,0.7,318.2,338.9,22,185
2025-01-07T07:45:56.4722664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.16,0.7,318.2,338.9,22,184
2025-01-07T07:45:56.5349517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.99,0.62,307.7,338.9,22,184
2025-01-07T07:45:56.6130582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.99,0.62,307.7,338.9,22,184
2025-01-07T07:45:56.6754828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.99,0.62,307.7,338.9,22,184
2025-01-07T07:45:56.7380071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.89,0.62,307.7,338.8,22,184
2025-01-07T07:45:56.8004328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.87,0.62,307.7,338.8,22,185
2025-01-07T07:45:56.8629507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.89,0.62,307.7,338.8,23,186
2025-01-07T07:45:56.9411001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.89,0.62,307.7,338.8,23,186
2025-01-07T07:45:57.0035786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.93,0.62,307.7,338.8,23,184
2025-01-07T07:45:57.0661032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.93,0.62,307.7,338.8,23,184
2025-01-07T07:45:57.1285282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.95,0.62,307.7,338.8,23,183
2025-01-07T07:45:57.1910368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.95,0.62,307.7,338.8,23,183
2025-01-07T07:45:57.2534193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.95,0.62,307.7,338.8,23,183
2025-01-07T07:45:57.3316610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.95,0.62,307.7,338.8,23,183
2025-01-07T07:45:57.3940751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.95,0.62,307.7,338.8,23,183
2025-01-07T07:45:57.4566428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.93,0.62,307.7,338.8,23,184
2025-01-07T07:45:57.5191346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.77,0.676,303.9,338.8,23,184
2025-01-07T07:45:57.5815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.74,0.676,303.9,338.8,23,185
2025-01-07T07:45:57.6595935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.74,0.676,303.9,338.8,23,185
2025-01-07T07:45:57.7221535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.96,0.676,303.9,339,23,184
2025-01-07T07:45:57.7845839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.96,0.676,303.9,339,23,184
2025-01-07T07:45:57.8471273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162,0.676,303.9,339,24,184
2025-01-07T07:45:57.9096158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162,0.676,303.9,339,24,184
2025-01-07T07:45:57.9878263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.98,0.676,303.9,339,24,185
2025-01-07T07:45:58.0501832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.96,0.676,303.9,339,24,186
2025-01-07T07:45:58.1125255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.96,0.676,303.9,339,24,186
2025-01-07T07:45:58.1751831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.96,0.676,303.9,339,24,186
2025-01-07T07:45:58.2376711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.96,0.676,303.9,339,24,186
2025-01-07T07:45:58.3156943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.96,0.676,303.9,339,24,186
2025-01-07T07:45:58.3783063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.96,0.676,303.9,339,24,186
2025-01-07T07:45:58.4407684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.96,0.676,303.9,339,24,186
2025-01-07T07:45:58.5032854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.84,0.802,306.5,339,24,186
2025-01-07T07:45:58.5657146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.84,0.802,306.5,339,24,186
2025-01-07T07:45:58.6439021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.84,0.802,306.5,339,24,186
2025-01-07T07:45:58.7219626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.94,0.802,306.5,339.1,24,186
2025-01-07T07:45:58.7688291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.94,0.802,306.5,339.1,24,186
2025-01-07T07:45:58.8313220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.89,0.802,306.5,339.1,23,186
2025-01-07T07:45:58.8937836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.89,0.802,306.5,339.1,23,186
2025-01-07T07:45:58.9719636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.86,0.802,306.5,339.1,23,187
2025-01-07T07:45:59.0343474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.86,0.802,306.5,339.1,23,187
2025-01-07T07:45:59.0969005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.86,0.802,306.5,339.1,23,187
2025-01-07T07:45:59.1594035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.86,0.802,306.5,339.1,23,187
2025-01-07T07:45:59.2218745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.86,0.802,306.5,339.1,23,187
2025-01-07T07:45:59.3000179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.86,0.802,306.5,339.1,23,187
2025-01-07T07:45:59.3624579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.86,0.802,306.5,339.1,23,187
2025-01-07T07:45:59.4249764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.86,0.802,306.5,339.1,23,187
2025-01-07T07:45:59.4875077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,165.83,0.802,306.5,339.1,23,188
2025-01-07T07:45:59.5498989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.77,0.895,309.1,339.1,23,188
2025-01-07T07:45:59.6124479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.77,0.895,309.1,339.1,23,188
2025-01-07T07:45:59.6904157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.77,0.895,309.1,339.1,23,188
2025-01-07T07:45:59.7530349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.96,0.895,309.1,339.3,23,188
2025-01-07T07:45:59.8154968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.9,0.895,309.1,339.3,22,188
2025-01-07T07:45:59.8779772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.9,0.895,309.1,339.3,22,188
2025-01-07T07:45:59.9404602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.9,0.895,309.1,339.3,22,188
2025-01-07T07:46:00.0185956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.9,0.895,309.1,339.3,22,188
2025-01-07T07:46:00.0810786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.9,0.895,309.1,339.3,22,188
2025-01-07T07:46:00.1434854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.94,0.895,309.1,339.3,22,187
2025-01-07T07:46:00.2060245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.94,0.895,309.1,339.3,22,187
2025-01-07T07:46:00.2685538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.97,0.895,309.1,339.3,22,186
2025-01-07T07:46:00.3466193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.97,0.895,309.1,339.3,22,186
2025-01-07T07:46:00.4091084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.97,0.895,309.1,339.3,22,186
2025-01-07T07:46:00.4716788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.94,0.895,309.1,339.3,22,187
2025-01-07T07:46:00.5340679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165,0.87,310.1,339.3,22,187
2025-01-07T07:46:00.5966578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.97,0.87,310.1,339.3,22,188
2025-01-07T07:46:00.6746544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.97,0.87,310.1,339.3,22,188
2025-01-07T07:46:00.7372311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.17,0.87,310.1,339.5,22,188
2025-01-07T07:46:00.7995304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.17,0.87,310.1,339.5,22,188
2025-01-07T07:46:00.8621952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.2,0.87,310.1,339.5,22,187
2025-01-07T07:46:00.9247410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.2,0.87,310.1,339.5,22,187
2025-01-07T07:46:01.0028317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.17,0.87,310.1,339.5,22,188
2025-01-07T07:46:01.0652542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.17,0.87,310.1,339.5,22,188
2025-01-07T07:46:01.1278005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.1,0.87,310.1,339.5,22,190
2025-01-07T07:46:01.1902234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.1,0.87,310.1,339.5,22,190
2025-01-07T07:46:01.2526957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.1,0.87,310.1,339.5,22,190
2025-01-07T07:46:01.3307539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.1,0.87,310.1,339.5,22,190
2025-01-07T07:46:01.3933452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.1,0.87,310.1,339.5,22,190
2025-01-07T07:46:01.4558373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.1,0.87,310.1,339.5,22,190
2025-01-07T07:46:01.5183306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.1,0.87,310.1,339.5,22,190
2025-01-07T07:46:01.5808407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.36,0.734,311.7,339.5,22,190
2025-01-07T07:46:01.6431949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.36,0.734,311.7,339.5,22,190
2025-01-07T07:46:01.7213408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,168.16,0.734,311.7,339.3,22,190
2025-01-07T07:46:01.7839123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,168.16,0.734,311.7,339.3,22,190
2025-01-07T07:46:01.8462395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.22,0.734,311.7,339.3,22,188
2025-01-07T07:46:01.9087994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.22,0.734,311.7,339.3,22,188
2025-01-07T07:46:01.9713423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.24,0.734,311.7,339.3,22,187
2025-01-07T07:46:02.0492815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.24,0.734,311.7,339.3,22,187
2025-01-07T07:46:02.1118205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.24,0.734,311.7,339.3,22,187
2025-01-07T07:46:02.1743518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.22,0.734,311.7,339.3,22,188
2025-01-07T07:46:02.2368457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.22,0.734,311.7,339.3,22,188
2025-01-07T07:46:02.2993731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.22,0.734,311.7,339.3,22,188
2025-01-07T07:46:02.3775079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.24,0.734,311.7,339.3,22,187
2025-01-07T07:46:02.4400326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.27,0.734,311.7,339.3,22,186
2025-01-07T07:46:02.5022909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.35,0.734,311.7,339.3,22,183
2025-01-07T07:46:02.5650100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.51,0.582,310,339.3,22,183
2025-01-07T07:46:02.6275238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.51,0.582,310,339.3,22,183
2025-01-07T07:46:02.7055831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.49,0.582,310,339.3,22,184
2025-01-07T07:46:02.7681155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.97,0.582,310,338.8,22,185
2025-01-07T07:46:02.8305717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.93,0.582,310,338.8,22,187
2025-01-07T07:46:02.8929143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.93,0.582,310,338.8,22,187
2025-01-07T07:46:02.9555227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.93,0.582,310,338.8,22,187
2025-01-07T07:46:03.0336792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.95,0.582,310,338.8,22,186
2025-01-07T07:46:03.0960573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162,0.582,310,338.8,22,184
2025-01-07T07:46:03.1585328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.02,0.582,310,338.8,22,183
2025-01-07T07:46:03.2210533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.02,0.582,310,338.8,22,183
2025-01-07T07:46:03.2835450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.02,0.582,310,338.8,22,183
2025-01-07T07:46:03.3616026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.02,0.582,310,338.8,22,183
2025-01-07T07:46:03.4241853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.02,0.582,310,338.8,22,183
2025-01-07T07:46:03.4866326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.02,0.582,310,338.8,22,183
2025-01-07T07:46:03.5554052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.89,0.568,303.1,338.8,22,183
2025-01-07T07:46:03.6290356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.89,0.568,303.1,338.8,22,183
2025-01-07T07:46:03.6758004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.89,0.568,303.1,338.8,22,183
2025-01-07T07:46:03.7539658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.7,0.568,303.1,338.6,22,183
2025-01-07T07:46:03.8165002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.68,0.568,303.1,338.6,22,184
2025-01-07T07:46:03.8790308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.68,0.568,303.1,338.6,22,184
2025-01-07T07:46:03.9414932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.568,303.1,338.6,22,186
2025-01-07T07:46:04.0039113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.568,303.1,338.6,22,186
2025-01-07T07:46:04.0820336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.568,303.1,338.6,22,186
2025-01-07T07:46:04.1445733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.568,303.1,338.6,22,186
2025-01-07T07:46:04.2070574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.62,0.568,303.1,338.6,22,187
2025-01-07T07:46:04.2695119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.62,0.568,303.1,338.6,22,187
2025-01-07T07:46:04.3319393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.62,0.568,303.1,338.6,22,187
2025-01-07T07:46:04.4101388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.62,0.568,303.1,338.6,22,187
2025-01-07T07:46:04.4726587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.62,0.568,303.1,338.6,22,187
2025-01-07T07:46:04.5351989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.26,0.721,299.7,338.6,22,188
2025-01-07T07:46:04.5975904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.22,0.721,299.7,338.6,22,190
2025-01-07T07:46:04.6599945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.22,0.721,299.7,338.6,22,190
2025-01-07T07:46:04.7381332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.78,0.721,299.7,339.2,22,191
2025-01-07T07:46:04.8007006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.78,0.721,299.7,339.2,22,191
2025-01-07T07:46:04.8631660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.8,0.721,299.7,339.2,22,190
2025-01-07T07:46:04.9254829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.8,0.721,299.7,339.2,22,190
2025-01-07T07:46:04.9882440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.8,0.721,299.7,339.2,22,190
2025-01-07T07:46:05.0505282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.8,0.721,299.7,339.2,22,190
2025-01-07T07:46:05.1286592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.78,0.721,299.7,339.2,22,191
2025-01-07T07:46:05.1912689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.78,0.721,299.7,339.2,22,191
2025-01-07T07:46:05.2536959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.76,0.721,299.7,339.2,22,192
2025-01-07T07:46:05.3162156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.74,0.721,299.7,339.2,22,193
2025-01-07T07:46:05.3786557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.74,0.721,299.7,339.2,22,193
2025-01-07T07:46:05.4568586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.74,0.721,299.7,339.2,22,193
2025-01-07T07:46:05.5193495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.74,0.721,299.7,339.2,22,193
2025-01-07T07:46:05.5816960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,170.51,0.888,303.4,339.2,22,193
2025-01-07T07:46:05.6442669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.48,0.888,303.4,339.2,22,194
2025-01-07T07:46:05.7223805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.26,0.888,303.4,340,22,194
2025-01-07T07:46:05.7849328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.26,0.888,303.4,340,22,194
2025-01-07T07:46:05.8472198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,172.09,0.888,303.4,340,20,194
2025-01-07T07:46:05.9098350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,173.06,0.888,303.4,340,20,195
2025-01-07T07:46:05.9723789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,173.06,0.888,303.4,340,20,195
2025-01-07T07:46:06.0348133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,172.09,0.888,303.4,340,20,194
2025-01-07T07:46:06.1129804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,172.09,0.888,303.4,340,20,194
2025-01-07T07:46:06.1754034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,171.12,0.888,303.4,340,20,193
2025-01-07T07:46:06.2378928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,171.12,0.888,303.4,340,20,193
2025-01-07T07:46:06.3077782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,171.12,0.888,303.4,340,20,193
2025-01-07T07:46:06.3704385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,171.12,0.888,303.4,340,20,193
2025-01-07T07:46:06.4328988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,170.15,0.888,303.4,340,20,192
2025-01-07T07:46:06.4954005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,170.15,0.888,303.4,340,20,192
2025-01-07T07:46:06.5578898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,169.54,0.828,311.5,340,20,191
2025-01-07T07:46:06.6360447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,168.57,0.828,311.5,340,20,190
2025-01-07T07:46:06.7140722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,169.64,0.828,311.5,340.1,20,191
2025-01-07T07:46:06.7609435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,171.57,0.828,311.5,340.1,20,193
2025-01-07T07:46:06.8233428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,171.49,0.828,311.5,340.1,19,193
2025-01-07T07:46:06.8859816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,172.46,0.828,311.5,340.1,19,194
2025-01-07T07:46:06.9640598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,172.46,0.828,311.5,340.1,19,194
2025-01-07T07:46:07.0264667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,171.49,0.828,311.5,340.1,19,193
2025-01-07T07:46:07.0889172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,169.56,0.828,311.5,340.1,19,191
2025-01-07T07:46:07.1515255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,168.59,0.828,311.5,340.1,19,190
2025-01-07T07:46:07.2139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,168.59,0.828,311.5,340.1,19,190
2025-01-07T07:46:07.2920119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,168.59,0.828,311.5,340.1,19,190
2025-01-07T07:46:07.3564786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,167.63,0.828,311.5,340.1,19,189
2025-01-07T07:46:07.4189303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,167.63,0.828,311.5,340.1,19,189
2025-01-07T07:46:07.4815182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,169.17,0.607,318.8,340.1,19,190
2025-01-07T07:46:07.5456041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,169.17,0.607,318.8,340.1,19,190
2025-01-07T07:46:07.6064418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.26,0.607,318.8,340.1,19,187
2025-01-07T07:46:07.6845724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.34,0.607,318.8,340.1,19,184
2025-01-07T07:46:07.7469709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,162.17,0.607,318.8,339.9,19,183
2025-01-07T07:46:07.8095475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.21,0.607,318.8,339.9,20,183
2025-01-07T07:46:07.8720889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.21,0.607,318.8,339.9,20,183
2025-01-07T07:46:07.9345209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.21,0.607,318.8,339.9,20,183
2025-01-07T07:46:08.0126317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.18,0.607,318.8,339.9,20,184
2025-01-07T07:46:08.0751479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.18,0.607,318.8,339.9,20,184
2025-01-07T07:46:08.1376397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.18,0.607,318.8,339.9,20,184
2025-01-07T07:46:08.2000709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.18,0.607,318.8,339.9,20,184
2025-01-07T07:46:08.2626442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.18,0.607,318.8,339.9,20,184
2025-01-07T07:46:08.3407240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.21,0.607,318.8,339.9,20,183
2025-01-07T07:46:08.4032426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.21,0.607,318.8,339.9,20,183
2025-01-07T07:46:08.4656879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.18,0.607,318.8,339.9,20,184
2025-01-07T07:46:08.5282050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.43,0.429,321,339.9,20,184
2025-01-07T07:46:08.5907560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.43,0.429,321,339.9,20,184
2025-01-07T07:46:08.6687248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.45,0.429,321,339.9,20,183
2025-01-07T07:46:08.7311930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160,0.429,321,339.4,20,181
2025-01-07T07:46:08.7943497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160,0.429,321,339.4,20,181
2025-01-07T07:46:08.8562199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.05,0.429,321,339.4,22,180
2025-01-07T07:46:08.9187511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.05,0.429,321,339.4,22,180
2025-01-07T07:46:08.9968261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.04,0.429,321,339.4,22,181
2025-01-07T07:46:09.0593327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.04,0.429,321,339.4,22,181
2025-01-07T07:46:09.1216933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162,0.429,321,339.4,22,183
2025-01-07T07:46:09.1842843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.02,0.429,321,339.4,22,182
2025-01-07T07:46:09.2467033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162,0.429,321,339.4,22,183
2025-01-07T07:46:09.3092012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162,0.429,321,339.4,22,183
2025-01-07T07:46:09.3873247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162,0.429,321,339.4,22,183
2025-01-07T07:46:09.4498813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162,0.429,321,339.4,22,183
2025-01-07T07:46:09.5124001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162,0.429,321,339.4,22,183
2025-01-07T07:46:09.5748973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.79,0.471,312.1,339.4,22,183
2025-01-07T07:46:09.6372317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.79,0.471,312.1,339.4,22,183
2025-01-07T07:46:09.7153508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.5,0.471,312.1,339.1,22,183
2025-01-07T07:46:09.7779128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.48,0.471,312.1,339.1,22,184
2025-01-07T07:46:09.8403586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.53,0.471,312.1,339.1,24,184
2025-01-07T07:46:09.9028592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.53,0.471,312.1,339.1,24,184
2025-01-07T07:46:09.9653546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.53,0.471,312.1,339.1,24,184
2025-01-07T07:46:10.0434437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.55,0.471,312.1,339.1,24,183
2025-01-07T07:46:10.1060303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.55,0.471,312.1,339.1,24,183
2025-01-07T07:46:10.1685185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.55,0.471,312.1,339.1,24,183
2025-01-07T07:46:10.2309677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.55,0.471,312.1,339.1,24,183
2025-01-07T07:46:10.2934167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.55,0.471,312.1,339.1,24,183
2025-01-07T07:46:10.3714342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.56,0.471,312.1,339.1,24,182
2025-01-07T07:46:10.4340680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.58,0.471,312.1,339.1,24,181
2025-01-07T07:46:10.4965726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.58,0.471,312.1,339.1,24,181
2025-01-07T07:46:10.5589901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.12,0.713,304.1,339.1,24,181
2025-01-07T07:46:10.6215259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.08,0.713,304.1,339.1,24,183
2025-01-07T07:46:10.6995892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.08,0.713,304.1,339.1,24,183
2025-01-07T07:46:10.7621569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.17,0.713,304.1,339.2,24,183
2025-01-07T07:46:10.8245124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.18,0.713,304.1,339.2,23,181
2025-01-07T07:46:10.8870584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.18,0.713,304.1,339.2,23,181
2025-01-07T07:46:10.9495986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153.33,0.713,304.1,339.2,23,175
2025-01-07T07:46:11.0276263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153.33,0.713,304.1,339.2,23,175
2025-01-07T07:46:11.0900330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153.33,0.713,304.1,339.2,23,175
2025-01-07T07:46:11.1525353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153.33,0.713,304.1,339.2,23,175
2025-01-07T07:46:11.2151067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153.33,0.713,304.1,339.2,23,175
2025-01-07T07:46:11.2776345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.2,0.713,304.1,339.2,23,180
2025-01-07T07:46:11.3556586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.2,0.713,304.1,339.2,23,180
2025-01-07T07:46:11.4181937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.2,0.713,304.1,339.2,23,180
2025-01-07T07:46:11.4806252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.2,0.713,304.1,339.2,23,180
2025-01-07T07:46:11.5430960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.81,0.976,303.9,339.2,23,181
2025-01-07T07:46:11.6056467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.74,0.976,303.9,339.2,23,183
2025-01-07T07:46:11.6681785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.74,0.976,303.9,339.2,23,183
2025-01-07T07:46:11.7462195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.13,0.976,303.9,339.6,23,183
2025-01-07T07:46:11.8087351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.13,0.976,303.9,339.6,23,183
2025-01-07T07:46:11.8712459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.2,0.976,303.9,339.6,23,181
2025-01-07T07:46:11.9336575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.2,0.976,303.9,339.6,23,181
2025-01-07T07:46:11.9962677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.23,0.976,303.9,339.6,23,180
2025-01-07T07:46:12.0743218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.23,0.976,303.9,339.6,23,180
2025-01-07T07:46:12.1367984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.2,0.976,303.9,339.6,23,181
2025-01-07T07:46:12.1993331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.1,0.976,303.9,339.6,23,184
2025-01-07T07:46:12.2617672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.03,0.976,303.9,339.6,23,186
2025-01-07T07:46:12.3267055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.03,0.976,303.9,339.6,23,186
2025-01-07T07:46:12.3890693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.03,0.976,303.9,339.6,23,186
2025-01-07T07:46:12.4672959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.03,0.976,303.9,339.6,23,186
2025-01-07T07:46:12.5296525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,162.08,1.056,306.8,339.6,23,184
2025-01-07T07:46:12.5922903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,162.08,1.056,306.8,339.6,23,184
2025-01-07T07:46:12.6546172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,162.08,1.056,306.8,339.6,23,184
2025-01-07T07:46:12.7172165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,162.47,1.056,306.8,340,23,184
2025-01-07T07:46:12.7953596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.43,1.056,306.8,340,23,185
2025-01-07T07:46:12.8577961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.32,1.056,306.8,340,22,186
2025-01-07T07:46:12.9201497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.4,1.056,306.8,340,22,184
2025-01-07T07:46:12.9828368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.4,1.056,306.8,340,22,184
2025-01-07T07:46:13.0451596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.44,1.056,306.8,340,22,183
2025-01-07T07:46:13.1234310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.44,1.056,306.8,340,22,183
2025-01-07T07:46:13.1858334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.4,1.056,306.8,340,22,184
2025-01-07T07:46:13.2483747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.4,1.056,306.8,340,22,184
2025-01-07T07:46:13.3108821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.4,1.056,306.8,340,22,184
2025-01-07T07:46:13.3731959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.51,1.056,306.8,340,22,181
2025-01-07T07:46:13.4514873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,158.55,1.056,306.8,340,22,180
2025-01-07T07:46:13.5139992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,158.55,1.056,306.8,340,22,180
2025-01-07T07:46:13.5764336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.95,0.946,308.8,340,22,175
2025-01-07T07:46:13.6389586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.73,0.946,308.8,340,22,181
2025-01-07T07:46:13.7170038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,159.93,0.946,308.8,340.2,22,181
2025-01-07T07:46:13.7795389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.86,0.946,308.8,340.2,22,183
2025-01-07T07:46:13.8419678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.91,0.946,308.8,340.2,23,183
2025-01-07T07:46:13.9044401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.91,0.946,308.8,340.2,23,183
2025-01-07T07:46:13.9669290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.91,0.946,308.8,340.2,23,183
2025-01-07T07:46:14.0293607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.91,0.946,308.8,340.2,23,183
2025-01-07T07:46:14.1076012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.91,0.946,308.8,340.2,23,183
2025-01-07T07:46:14.1700698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.91,0.946,308.8,340.2,23,183
2025-01-07T07:46:14.2325209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.91,0.946,308.8,340.2,23,183
2025-01-07T07:46:14.2948678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.91,0.946,308.8,340.2,23,183
2025-01-07T07:46:14.3574795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.95,0.946,308.8,340.2,23,182
2025-01-07T07:46:14.4199391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.98,0.946,308.8,340.2,23,181
2025-01-07T07:46:14.4980684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.95,0.946,308.8,340.2,23,182
2025-01-07T07:46:14.5605472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.09,0.792,307.8,340.2,23,183
2025-01-07T07:46:14.6230658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.09,0.792,307.8,340.2,23,183
2025-01-07T07:46:14.7168164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.99,0.792,307.8,340.1,23,183
2025-01-07T07:46:14.7480453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.99,0.792,307.8,340.1,23,183
2025-01-07T07:46:14.8262087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.13,0.792,307.8,340.1,25,181
2025-01-07T07:46:14.8887113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.16,0.792,307.8,340.1,25,180
2025-01-07T07:46:14.9511614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.13,0.792,307.8,340.1,25,181
2025-01-07T07:46:15.0136503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.13,0.792,307.8,340.1,25,181
2025-01-07T07:46:15.0760552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.1,0.792,307.8,340.1,25,182
2025-01-07T07:46:15.1541315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.1,0.792,307.8,340.1,25,182
2025-01-07T07:46:15.2167346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.13,0.792,307.8,340.1,25,181
2025-01-07T07:46:15.2792310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.13,0.792,307.8,340.1,25,181
2025-01-07T07:46:15.3415932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.13,0.792,307.8,340.1,25,181
2025-01-07T07:46:15.4040073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.13,0.792,307.8,340.1,25,181
2025-01-07T07:46:15.4823172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.13,0.792,307.8,340.1,25,181
2025-01-07T07:46:15.5447899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.15,0.717,305,340.1,25,181
2025-01-07T07:46:15.6072621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.15,0.717,305,340.1,25,181
2025-01-07T07:46:15.6697028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.15,0.717,305,340.1,25,181
2025-01-07T07:46:15.7321972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.96,0.717,305,339.9,25,181
2025-01-07T07:46:15.8103565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.92,0.717,305,339.9,24,181
2025-01-07T07:46:15.8728836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.92,0.717,305,339.9,24,181
2025-01-07T07:46:15.9353189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.94,0.717,305,339.9,24,180
2025-01-07T07:46:15.9977943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.92,0.717,305,339.9,24,181
2025-01-07T07:46:16.0602611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.92,0.717,305,339.9,24,181
2025-01-07T07:46:16.1384912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.92,0.717,305,339.9,24,181
2025-01-07T07:46:16.2008896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.92,0.717,305,339.9,24,181
2025-01-07T07:46:16.2634387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.92,0.717,305,339.9,24,181
2025-01-07T07:46:16.3258520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.92,0.717,305,339.9,24,181
2025-01-07T07:46:16.3883490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.94,0.717,305,339.9,24,180
2025-01-07T07:46:16.4663495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.92,0.717,305,339.9,24,181
2025-01-07T07:46:16.5289415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.85,0.746,303.8,339.9,24,181
2025-01-07T07:46:16.5914821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.85,0.746,303.8,339.9,24,181
2025-01-07T07:46:16.6538751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.85,0.746,303.8,339.9,24,181
2025-01-07T07:46:16.7164592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.93,0.746,303.8,340,24,182
2025-01-07T07:46:16.7789288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.9,0.746,303.8,340,24,183
2025-01-07T07:46:16.8570356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.9,0.746,303.8,340,24,183
2025-01-07T07:46:16.9194842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.9,0.746,303.8,340,24,183
2025-01-07T07:46:16.9820154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.9,0.746,303.8,340,24,183
2025-01-07T07:46:17.0443526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.88,0.746,303.8,340,24,184
2025-01-07T07:46:17.1068411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.83,0.746,303.8,340,24,186
2025-01-07T07:46:17.1850397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,165.81,0.746,303.8,340,24,187
2025-01-07T07:46:17.2475924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.79,0.746,303.8,340,24,188
2025-01-07T07:46:17.3099282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.74,0.746,303.8,340,24,190
2025-01-07T07:46:17.3724675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.74,0.746,303.8,340,24,190
2025-01-07T07:46:17.4350182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.74,0.746,303.8,340,24,190
2025-01-07T07:46:17.5131879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.74,0.746,303.8,340,24,190
2025-01-07T07:46:17.5756325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,168.59,0.849,304.6,340,24,190
2025-01-07T07:46:17.6381101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.62,0.849,304.6,340,24,189
2025-01-07T07:46:17.7162274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.84,0.849,304.6,340.2,24,188
2025-01-07T07:46:17.7630965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.89,0.849,304.6,340.2,24,186
2025-01-07T07:46:17.8413296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.99,0.849,304.6,340.2,25,184
2025-01-07T07:46:17.9037249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.99,0.849,304.6,340.2,25,184
2025-01-07T07:46:17.9661881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.99,0.849,304.6,340.2,25,184
2025-01-07T07:46:18.0285500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.94,0.849,304.6,340.2,25,186
2025-01-07T07:46:18.0911064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.92,0.849,304.6,340.2,25,187
2025-01-07T07:46:18.1568022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.89,0.849,304.6,340.2,25,188
2025-01-07T07:46:18.2350394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.89,0.849,304.6,340.2,25,188
2025-01-07T07:46:18.2974305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.84,0.849,304.6,340.2,25,190
2025-01-07T07:46:18.3598191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.82,0.849,304.6,340.2,25,191
2025-01-07T07:46:18.4222660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.84,0.849,304.6,340.2,25,190
2025-01-07T07:46:18.4849596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.92,0.849,304.6,340.2,25,187
2025-01-07T07:46:18.5630972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.96,0.926,307.1,340.2,25,184
2025-01-07T07:46:18.6256259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.99,0.926,307.1,340.2,25,183
2025-01-07T07:46:18.7193120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.02,0.926,307.1,340.2,25,182
2025-01-07T07:46:18.7505225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.05,0.926,307.1,340.2,25,181
2025-01-07T07:46:18.8128420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.94,0.926,307.1,340.2,24,183
2025-01-07T07:46:18.8754243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.91,0.926,307.1,340.2,24,184
2025-01-07T07:46:18.9535817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.88,0.926,307.1,340.2,24,185
2025-01-07T07:46:19.0160441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.85,0.926,307.1,340.2,24,186
2025-01-07T07:46:19.0784163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.88,0.926,307.1,340.2,24,185
2025-01-07T07:46:19.1410747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.91,0.926,307.1,340.2,24,184
2025-01-07T07:46:19.2035205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.91,0.926,307.1,340.2,24,184
2025-01-07T07:46:19.2816083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.91,0.926,307.1,340.2,24,184
2025-01-07T07:46:19.3440892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.91,0.926,307.1,340.2,24,184
2025-01-07T07:46:19.4065887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.91,0.926,307.1,340.2,24,184
2025-01-07T07:46:19.4690707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.91,0.926,307.1,340.2,24,184
2025-01-07T07:46:19.5316150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.85,0.926,307.1,340.2,24,186
2025-01-07T07:46:19.6097281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,166.79,0.926,307.1,340.2,24,188
2025-01-07T07:46:19.6721547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.73,0.926,307.1,340.2,24,190
2025-01-07T07:46:19.7345829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.9,0.926,307.1,340.4,24,191
2025-01-07T07:46:19.7995029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.9,0.926,307.1,340.4,24,191
2025-01-07T07:46:19.8596189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.9,0.926,307.1,340.4,24,191
2025-01-07T07:46:19.9377648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.93,0.926,307.1,340.4,24,190
2025-01-07T07:46:20.0002681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.13,0.868,310.5,340.4,24,189
2025-01-07T07:46:20.0626751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.13,0.868,310.5,340.4,24,189
2025-01-07T07:46:20.1252511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.13,0.868,310.5,340.4,24,189
2025-01-07T07:46:20.1878003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.13,0.868,310.5,340.4,24,189
2025-01-07T07:46:20.2658662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.16,0.868,310.5,340.4,24,188
2025-01-07T07:46:20.3283828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.16,0.868,310.5,340.4,24,188
2025-01-07T07:46:20.3907106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.19,0.868,310.5,340.4,24,187
2025-01-07T07:46:20.4532917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.22,0.868,310.5,340.4,24,186
2025-01-07T07:46:20.5158103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.25,0.868,310.5,340.4,24,185
2025-01-07T07:46:20.5939203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.28,0.868,310.5,340.4,24,184
2025-01-07T07:46:20.6563256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.31,0.868,310.5,340.4,24,183
2025-01-07T07:46:20.7189215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.9,0.687,313.9,340.7,24,183
2025-01-07T07:46:20.7812742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.9,0.687,313.9,340.7,24,183
2025-01-07T07:46:20.8436635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.9,0.687,313.9,340.7,23,182
2025-01-07T07:46:20.9063286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.9,0.687,313.9,340.7,23,182
2025-01-07T07:46:20.9844362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.87,0.687,313.9,340.7,23,183
2025-01-07T07:46:21.0467555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.85,0.687,313.9,340.7,23,184
2025-01-07T07:46:21.1092684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.85,0.687,313.9,340.7,23,184
2025-01-07T07:46:21.1719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.87,0.687,313.9,340.7,23,183
2025-01-07T07:46:21.2343980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.9,0.687,313.9,340.7,23,182
2025-01-07T07:46:21.3124840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.92,0.687,313.9,340.7,23,181
2025-01-07T07:46:21.3749999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.92,0.687,313.9,340.7,23,181
2025-01-07T07:46:21.4375314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.92,0.687,313.9,340.7,23,181
2025-01-07T07:46:21.4999542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.92,0.687,313.9,340.7,23,181
2025-01-07T07:46:21.5624162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.92,0.687,313.9,340.7,23,181
2025-01-07T07:46:21.6277642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.11,0.539,315.2,340.7,23,181
2025-01-07T07:46:21.7059237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.31,0.539,315.2,340.9,23,181
2025-01-07T07:46:21.7682747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.31,0.539,315.2,340.9,23,181
2025-01-07T07:46:21.8308994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.35,0.539,315.2,340.9,24,180
2025-01-07T07:46:21.8933954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.33,0.539,315.2,340.9,24,181
2025-01-07T07:46:21.9579274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.35,0.539,315.2,340.9,24,180
2025-01-07T07:46:22.0202665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.35,0.539,315.2,340.9,24,180
2025-01-07T07:46:22.0985996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.33,0.539,315.2,340.9,24,181
2025-01-07T07:46:22.1609543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.33,0.539,315.2,340.9,24,181
2025-01-07T07:46:22.2235577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.35,0.539,315.2,340.9,24,180
2025-01-07T07:46:22.2880935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.33,0.539,315.2,340.9,24,181
2025-01-07T07:46:22.3506040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.35,0.539,315.2,340.9,24,180
2025-01-07T07:46:22.4286314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.33,0.539,315.2,340.9,24,181
2025-01-07T07:46:22.4975720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.28,0.532,310.9,340.9,24,180
2025-01-07T07:46:22.5536605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.26,0.532,310.9,340.9,24,181
2025-01-07T07:46:22.6162036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.26,0.532,310.9,340.9,24,181
2025-01-07T07:46:22.6786783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.24,0.532,310.9,340.9,24,182
2025-01-07T07:46:22.7411252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.1,0.532,310.9,340.8,24,184
2025-01-07T07:46:22.8073924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.1,0.532,310.9,340.8,25,186
2025-01-07T07:46:22.8855403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,167.08,0.532,310.9,340.8,25,187
2025-01-07T07:46:22.9479789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,167.08,0.532,310.9,340.8,25,187
2025-01-07T07:46:23.0105040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.06,0.532,310.9,340.8,25,188
2025-01-07T07:46:23.0729013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.06,0.532,310.9,340.8,25,188
2025-01-07T07:46:23.1354547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.06,0.532,310.9,340.8,25,188
2025-01-07T07:46:23.2135622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.06,0.532,310.9,340.8,25,188
2025-01-07T07:46:23.2760343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.06,0.532,310.9,340.8,25,188
2025-01-07T07:46:23.3386198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,167.08,0.532,310.9,340.8,25,187
2025-01-07T07:46:23.4010401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.1,0.532,310.9,340.8,25,186
2025-01-07T07:46:23.4634847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.1,0.532,310.9,340.8,25,186
2025-01-07T07:46:23.5416107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.91,0.626,306.8,340.8,25,185
2025-01-07T07:46:23.6041290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.93,0.626,306.8,340.8,25,184
2025-01-07T07:46:23.6665014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.93,0.626,306.8,340.8,25,184
2025-01-07T07:46:23.7290306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.46,0.626,306.8,340.3,25,183
2025-01-07T07:46:23.7915680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.35,0.626,306.8,340.3,22,183
2025-01-07T07:46:23.8559869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.4,0.626,306.8,340.3,22,181
2025-01-07T07:46:23.9341064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.4,0.626,306.8,340.3,22,181
2025-01-07T07:46:23.9966605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,154.54,0.626,306.8,340.3,22,175
2025-01-07T07:46:24.0589568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,154.54,0.626,306.8,340.3,22,175
2025-01-07T07:46:24.1215622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,154.54,0.626,306.8,340.3,22,175
2025-01-07T07:46:24.1840328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,154.54,0.626,306.8,340.3,22,175
2025-01-07T07:46:24.2621388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.4,0.626,306.8,340.3,22,181
2025-01-07T07:46:24.3245176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.42,0.626,306.8,340.3,22,180
2025-01-07T07:46:24.3870608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.4,0.626,306.8,340.3,22,181
2025-01-07T07:46:24.4589172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.4,0.626,306.8,340.3,22,181
2025-01-07T07:46:24.5214858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.22,0.731,305.8,340.3,22,181
2025-01-07T07:46:24.5838136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.25,0.731,305.8,340.3,22,180
2025-01-07T07:46:24.6463052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.25,0.731,305.8,340.3,22,180
2025-01-07T07:46:24.7088173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.15,0.731,305.8,340.2,22,180
2025-01-07T07:46:24.7870384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.15,0.731,305.8,340.2,22,180
2025-01-07T07:46:24.8494262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.24,0.731,305.8,340.2,24,180
2025-01-07T07:46:24.9119326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.21,0.731,305.8,340.2,24,181
2025-01-07T07:46:24.9743121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.24,0.731,305.8,340.2,24,180
2025-01-07T07:46:25.0369916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.24,0.731,305.8,340.2,24,180
2025-01-07T07:46:25.1150415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.21,0.731,305.8,340.2,24,181
2025-01-07T07:46:25.1775022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,154.37,0.731,305.8,340.2,24,175
2025-01-07T07:46:25.2399808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,154.37,0.731,305.8,340.2,24,175
2025-01-07T07:46:25.3024533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,154.37,0.731,305.8,340.2,24,175
2025-01-07T07:46:25.3650427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,154.37,0.731,305.8,340.2,24,175
2025-01-07T07:46:25.4274136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,154.37,0.731,305.8,340.2,24,175
2025-01-07T07:46:25.5055518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,154.37,0.731,305.8,340.2,24,175
2025-01-07T07:46:25.5680087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.24,0.804,304.4,340.2,24,175
2025-01-07T07:46:25.6305359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.24,0.804,304.4,340.2,24,175
2025-01-07T07:46:25.7086784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.54,0.804,304.4,340.5,24,175
2025-01-07T07:46:25.7554751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.54,0.804,304.4,340.5,24,175
2025-01-07T07:46:25.8336145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.57,0.804,304.4,340.5,25,175
2025-01-07T07:46:25.8960975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.57,0.804,304.4,340.5,25,175
2025-01-07T07:46:25.9586587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.57,0.804,304.4,340.5,25,175
2025-01-07T07:46:26.0209865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.57,0.804,304.4,340.5,25,175
2025-01-07T07:46:26.0836155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.57,0.804,304.4,340.5,25,175
2025-01-07T07:46:26.1616848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.57,0.804,304.4,340.5,25,175
2025-01-07T07:46:26.2241011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.57,0.804,304.4,340.5,25,175
2025-01-07T07:46:26.2865788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.42,0.804,304.4,340.5,25,181
2025-01-07T07:46:26.3490859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.39,0.804,304.4,340.5,25,182
2025-01-07T07:46:26.4115373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.37,0.804,304.4,340.5,25,183
2025-01-07T07:46:26.4897539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.37,0.804,304.4,340.5,25,183
2025-01-07T07:46:26.5522486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.37,0.804,304.4,340.5,25,183
2025-01-07T07:46:26.6147788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.37,0.804,304.4,340.5,25,183
2025-01-07T07:46:26.6772032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.37,0.804,304.4,340.5,25,183
2025-01-07T07:46:26.7396518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.44,0.804,304.4,340.6,25,184
2025-01-07T07:46:26.8177276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.46,0.804,304.4,340.6,26,185
2025-01-07T07:46:26.8803343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.45,0.823,304.1,340.6,26,184
2025-01-07T07:46:26.9428030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.5,0.823,304.1,340.6,26,182
2025-01-07T07:46:27.0053111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.52,0.823,304.1,340.6,26,181
2025-01-07T07:46:27.0676721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.52,0.823,304.1,340.6,26,181
2025-01-07T07:46:27.1459447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.52,0.823,304.1,340.6,26,181
2025-01-07T07:46:27.2084173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.52,0.823,304.1,340.6,26,181
2025-01-07T07:46:27.2709021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.47,0.823,304.1,340.6,26,183
2025-01-07T07:46:27.3333327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.47,0.823,304.1,340.6,26,183
2025-01-07T07:46:27.3958199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.47,0.823,304.1,340.6,26,183
2025-01-07T07:46:27.4740136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.47,0.823,304.1,340.6,26,183
2025-01-07T07:46:27.5363436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.47,0.823,304.1,340.6,26,183
2025-01-07T07:46:27.5987552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.47,0.823,304.1,340.6,26,183
2025-01-07T07:46:27.6612097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.47,0.823,304.1,340.6,26,183
2025-01-07T07:46:27.7237888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.7,0.771,306.6,340.7,26,183
2025-01-07T07:46:27.7864227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.72,0.771,306.6,340.7,26,182
2025-01-07T07:46:27.8644240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.75,0.771,306.6,340.7,26,181
2025-01-07T07:46:27.9269093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.75,0.771,306.6,340.7,26,181
2025-01-07T07:46:27.9894458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.75,0.771,306.6,340.7,26,181
2025-01-07T07:46:28.0518342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.75,0.771,306.6,340.7,26,181
2025-01-07T07:46:28.1142534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.75,0.771,306.6,340.7,26,181
2025-01-07T07:46:28.1925216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.75,0.771,306.6,340.7,26,181
2025-01-07T07:46:28.2550882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.75,0.771,306.6,340.7,26,181
2025-01-07T07:46:28.3175688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.75,0.771,306.6,340.7,26,181
2025-01-07T07:46:28.3799907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.75,0.771,306.6,340.7,26,181
2025-01-07T07:46:28.4425174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.75,0.771,306.6,340.7,26,181
2025-01-07T07:46:28.5206331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.7,311.8,340.7,26,181
2025-01-07T07:46:28.5831677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.7,311.8,340.7,26,181
2025-01-07T07:46:28.6455321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.7,311.8,340.7,26,181
2025-01-07T07:46:28.7082076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.7,311.8,340.7,26,181
2025-01-07T07:46:28.7706276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.7,311.8,340.7,26,181
2025-01-07T07:46:28.8486797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.7,311.8,340.7,26,181
2025-01-07T07:46:28.9111675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.97,0.7,311.8,340.7,26,180
2025-01-07T07:46:28.9736510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.97,0.7,311.8,340.7,26,180
2025-01-07T07:46:29.0360199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.7,311.8,340.7,26,181
2025-01-07T07:46:29.0985366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.7,311.8,340.7,26,181
2025-01-07T07:46:29.1767736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.97,0.7,311.8,340.7,26,180
2025-01-07T07:46:29.2392405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.97,0.7,311.8,340.7,26,180
2025-01-07T07:46:29.3015904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.97,0.7,311.8,340.7,26,180
2025-01-07T07:46:29.3641773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.7,311.8,340.7,26,181
2025-01-07T07:46:29.4267825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.97,0.7,311.8,340.7,26,180
2025-01-07T07:46:29.5048263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.7,311.8,340.7,26,181
2025-01-07T07:46:29.5673178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.09,0.698,317.9,340.7,26,181
2025-01-07T07:46:29.6297413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.09,0.698,317.9,340.7,26,181
2025-01-07T07:46:29.7078756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.12,0.698,317.9,340.7,26,180
2025-01-07T07:46:29.7547119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.12,0.698,317.9,340.7,26,180
2025-01-07T07:46:29.8171638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.12,0.698,317.9,340.7,26,180
2025-01-07T07:46:29.8953171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.09,0.698,317.9,340.7,26,181
2025-01-07T07:46:29.9577954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.24,0.698,317.9,340.7,26,175
2025-01-07T07:46:30.0201467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.24,0.698,317.9,340.7,26,175
2025-01-07T07:46:30.0826642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.24,0.698,317.9,340.7,26,175
2025-01-07T07:46:30.1452780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.12,0.698,317.9,340.7,26,180
2025-01-07T07:46:30.2234291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.09,0.698,317.9,340.7,26,181
2025-01-07T07:46:30.2858263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.09,0.698,317.9,340.7,26,181
2025-01-07T07:46:30.3483859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.09,0.698,317.9,340.7,26,181
2025-01-07T07:46:30.4108162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.09,0.698,317.9,340.7,26,181
2025-01-07T07:46:30.4733368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.12,0.698,317.9,340.7,26,180
2025-01-07T07:46:30.5514388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.11,0.763,319.7,340.7,26,180
2025-01-07T07:46:30.6138879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,151.36,0.763,319.7,340.7,26,171
2025-01-07T07:46:30.6764242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:30.7389377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:30.8014058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:30.8793981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:30.9419448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:31.0044712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:31.0668640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:31.1294450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:31.2074808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:31.2700526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:31.3324354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:31.3950681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:31.4573911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.25,0.763,319.7,340.7,26,175
2025-01-07T07:46:31.5356463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.17,0.877,319.2,340.7,26,175
2025-01-07T07:46:31.5979859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.17,0.877,319.2,340.7,26,175
2025-01-07T07:46:31.6605271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.17,0.877,319.2,340.7,26,175
2025-01-07T07:46:31.7230384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.07,0.877,319.2,340.6,26,175
2025-01-07T07:46:31.7856125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.09,0.877,319.2,340.6,27,175
2025-01-07T07:46:31.8636920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.09,0.877,319.2,340.6,27,175
2025-01-07T07:46:31.9261647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.09,0.877,319.2,340.6,27,175
2025-01-07T07:46:31.9886420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.09,0.877,319.2,340.6,27,175
2025-01-07T07:46:32.0510398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.09,0.877,319.2,340.6,27,175
2025-01-07T07:46:32.1135524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.09,0.877,319.2,340.6,27,175
2025-01-07T07:46:32.1760349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.94,0.877,319.2,340.6,27,180
2025-01-07T07:46:32.2542667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.91,0.877,319.2,340.6,27,181
2025-01-07T07:46:32.3167854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.94,0.877,319.2,340.6,27,180
2025-01-07T07:46:32.3792127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.94,0.877,319.2,340.6,27,180
2025-01-07T07:46:32.4417164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.91,0.877,319.2,340.6,27,181
2025-01-07T07:46:32.5042378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,160.77,0.972,317,340.6,27,181
2025-01-07T07:46:32.5822874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,160.77,0.972,317,340.6,27,181
2025-01-07T07:46:32.6447899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.8,0.972,317,340.6,27,180
2025-01-07T07:46:32.7073002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.61,0.972,317,340.4,27,180
2025-01-07T07:46:32.7698386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,160.58,0.972,317,340.4,27,181
2025-01-07T07:46:32.8322240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.63,0.972,317,340.4,28,180
2025-01-07T07:46:32.9103418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.63,0.972,317,340.4,28,180
2025-01-07T07:46:32.9728420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.63,0.972,317,340.4,28,180
2025-01-07T07:46:33.0353410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.63,0.972,317,340.4,28,180
2025-01-07T07:46:33.0978219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.63,0.972,317,340.4,28,180
2025-01-07T07:46:33.1603453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.63,0.972,317,340.4,28,180
2025-01-07T07:46:33.2383004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,160.6,0.972,317,340.4,28,181
2025-01-07T07:46:33.3008502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,160.6,0.972,317,340.4,28,181
2025-01-07T07:46:33.3633992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.63,0.972,317,340.4,28,180
2025-01-07T07:46:33.4258611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.63,0.972,317,340.4,28,180
2025-01-07T07:46:33.4882886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.63,0.972,317,340.4,28,180
2025-01-07T07:46:33.5664809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.49,0.994,312.9,340.4,28,180
2025-01-07T07:46:33.6289436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.49,0.994,312.9,340.4,28,180
2025-01-07T07:46:33.7070547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,160.46,0.994,312.9,340.4,28,181
2025-01-07T07:46:33.7538717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.49,0.994,312.9,340.4,28,180
2025-01-07T07:46:33.8164782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.43,0.994,312.9,340.4,27,181
2025-01-07T07:46:33.8944185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.46,0.994,312.9,340.4,27,180
2025-01-07T07:46:33.9570046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.43,0.994,312.9,340.4,27,181
2025-01-07T07:46:34.0194665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.43,0.994,312.9,340.4,27,181
2025-01-07T07:46:34.0818773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,154.62,0.994,312.9,340.4,27,175
2025-01-07T07:46:34.1445137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,154.62,0.994,312.9,340.4,27,175
2025-01-07T07:46:34.2225402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,154.62,0.994,312.9,340.4,27,175
2025-01-07T07:46:34.2849290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,154.62,0.994,312.9,340.4,27,175
2025-01-07T07:46:34.3475203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.46,0.994,312.9,340.4,27,180
2025-01-07T07:46:34.4100631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.43,0.994,312.9,340.4,27,181
2025-01-07T07:46:34.4725654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.43,0.994,312.9,340.4,27,181
2025-01-07T07:46:34.5350502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,160.29,0.992,308.6,340.4,27,181
2025-01-07T07:46:34.6132268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,160.29,0.992,308.6,340.4,27,181
2025-01-07T07:46:34.6754479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,159.32,0.992,308.6,340.4,27,180
2025-01-07T07:46:34.7380971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.78,0.992,308.6,340.9,27,181
2025-01-07T07:46:34.8029203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,159.77,0.992,308.6,340.9,26,180
2025-01-07T07:46:34.8660452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.74,0.992,308.6,340.9,26,181
2025-01-07T07:46:34.9285803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.74,0.992,308.6,340.9,26,181
2025-01-07T07:46:35.0066426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.71,0.992,308.6,340.9,26,182
2025-01-07T07:46:35.0690843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.74,0.992,308.6,340.9,26,181
2025-01-07T07:46:35.1315912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.74,0.992,308.6,340.9,26,181
2025-01-07T07:46:35.1940656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.74,0.992,308.6,340.9,26,181
2025-01-07T07:46:35.2565990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.74,0.992,308.6,340.9,26,181
2025-01-07T07:46:35.3347016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.74,0.992,308.6,340.9,26,181
2025-01-07T07:46:35.3971243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.68,0.992,308.6,340.9,26,183
2025-01-07T07:46:35.4597119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.68,0.992,308.6,340.9,26,183
2025-01-07T07:46:35.5221008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.64,0.987,307.3,340.9,26,183
2025-01-07T07:46:35.5846291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.64,0.987,307.3,340.9,26,183
2025-01-07T07:46:35.6626842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.64,0.987,307.3,340.9,26,183
2025-01-07T07:46:35.7251814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.28,0.987,307.3,341.5,26,181
2025-01-07T07:46:35.7877649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.31,0.987,307.3,341.5,26,180
2025-01-07T07:46:35.8502435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.31,0.987,307.3,341.5,26,180
2025-01-07T07:46:35.9127184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.28,0.987,307.3,341.5,26,181
2025-01-07T07:46:35.9907939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.47,0.987,307.3,341.5,26,175
2025-01-07T07:46:36.0533354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.31,0.987,307.3,341.5,26,180
2025-01-07T07:46:36.1156859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.28,0.987,307.3,341.5,26,181
2025-01-07T07:46:36.1782599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.28,0.987,307.3,341.5,26,181
2025-01-07T07:46:36.2407931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.31,0.987,307.3,341.5,26,180
2025-01-07T07:46:36.3188856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.31,0.987,307.3,341.5,26,180
2025-01-07T07:46:36.3813420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.47,0.987,307.3,341.5,26,175
2025-01-07T07:46:36.4438458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.47,0.987,307.3,341.5,26,175
2025-01-07T07:46:36.5063079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.69,0.914,312.1,341.5,26,175
2025-01-07T07:46:36.5688111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.51,0.914,312.1,341.5,26,181
2025-01-07T07:46:36.6313603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.51,0.914,312.1,341.5,26,181
2025-01-07T07:46:36.7094201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.84,0.914,312.1,341.9,26,183
2025-01-07T07:46:36.7719488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.914,312.1,341.9,26,181
2025-01-07T07:46:36.8343439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.93,0.914,312.1,341.9,26,180
2025-01-07T07:46:36.8968714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.93,0.914,312.1,341.9,26,180
2025-01-07T07:46:36.9593435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.93,0.914,312.1,341.9,26,180
2025-01-07T07:46:37.0373231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.93,0.914,312.1,341.9,26,180
2025-01-07T07:46:37.0999151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.93,0.914,312.1,341.9,26,180
2025-01-07T07:46:37.1623976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.914,312.1,341.9,26,181
2025-01-07T07:46:37.2249602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.914,312.1,341.9,26,181
2025-01-07T07:46:37.2872888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.914,312.1,341.9,26,181
2025-01-07T07:46:37.3655665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.914,312.1,341.9,26,181
2025-01-07T07:46:37.4281047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.914,312.1,341.9,26,181
2025-01-07T07:46:37.4905845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.9,0.914,312.1,341.9,26,181
2025-01-07T07:46:37.5529991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.22,0.815,320.1,341.9,26,181
2025-01-07T07:46:37.6153798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.2,0.815,320.1,341.9,26,182
2025-01-07T07:46:37.7022961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.68,0.815,320.1,341.4,26,183
2025-01-07T07:46:37.7491065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.68,0.815,320.1,341.4,26,183
2025-01-07T07:46:37.8115167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.68,0.815,320.1,341.4,26,183
2025-01-07T07:46:37.8897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.68,0.815,320.1,341.4,26,183
2025-01-07T07:46:37.9520883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.71,0.815,320.1,341.4,26,182
2025-01-07T07:46:38.0145356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.74,0.815,320.1,341.4,26,181
2025-01-07T07:46:38.0769918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.74,0.815,320.1,341.4,26,181
2025-01-07T07:46:38.1396852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.71,0.815,320.1,341.4,26,182
2025-01-07T07:46:38.2177189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.68,0.815,320.1,341.4,26,183
2025-01-07T07:46:38.2803249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.68,0.815,320.1,341.4,26,183
2025-01-07T07:46:38.3427061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.68,0.815,320.1,341.4,26,183
2025-01-07T07:46:38.4052451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.68,0.815,320.1,341.4,26,183
2025-01-07T07:46:38.4677366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.68,0.815,320.1,341.4,26,183
2025-01-07T07:46:38.5458511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.68,0.815,320.1,341.4,26,183
2025-01-07T07:46:38.6082202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.89,0.769,324.3,341.4,26,181
2025-01-07T07:46:38.6707953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.89,0.769,324.3,341.4,26,181
2025-01-07T07:46:38.7333650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.47,0.769,324.3,341,26,182
2025-01-07T07:46:38.7956927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.44,0.769,324.3,341,26,183
2025-01-07T07:46:38.8738765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.44,0.769,324.3,341,26,183
2025-01-07T07:46:38.9364371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.44,0.769,324.3,341,26,183
2025-01-07T07:46:38.9988494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.5,0.769,324.3,341,26,181
2025-01-07T07:46:39.0611900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.53,0.769,324.3,341,26,180
2025-01-07T07:46:39.1237139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.53,0.769,324.3,341,26,180
2025-01-07T07:46:39.2019493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.53,0.769,324.3,341,26,180
2025-01-07T07:46:39.2644294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.5,0.769,324.3,341,26,181
2025-01-07T07:46:39.3268674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.5,0.769,324.3,341,26,181
2025-01-07T07:46:39.3893269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.5,0.769,324.3,341,26,181
2025-01-07T07:46:39.4517859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.5,0.769,324.3,341,26,181
2025-01-07T07:46:39.5143129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.46,0.776,322.9,341,26,181
2025-01-07T07:46:39.5924408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.46,0.776,322.9,341,26,181
2025-01-07T07:46:39.6549634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.46,0.776,322.9,341,26,181
2025-01-07T07:46:39.7174965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.75,0.776,322.9,341.3,26,181
2025-01-07T07:46:39.7798823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.72,0.776,322.9,341.3,26,182
2025-01-07T07:46:39.8517870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.72,0.776,322.9,341.3,26,182
2025-01-07T07:46:39.9143562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.72,0.776,322.9,341.3,26,182
2025-01-07T07:46:39.9768471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.75,0.776,322.9,341.3,26,181
2025-01-07T07:46:40.0403409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.78,0.776,322.9,341.3,26,180
2025-01-07T07:46:40.1173819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.75,0.776,322.9,341.3,26,181
2025-01-07T07:46:40.1798592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.78,0.776,322.9,341.3,26,180
2025-01-07T07:46:40.2423456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.78,0.776,322.9,341.3,26,180
2025-01-07T07:46:40.3046584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.75,0.776,322.9,341.3,26,181
2025-01-07T07:46:40.3673170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.75,0.776,322.9,341.3,26,181
2025-01-07T07:46:40.4453719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.78,0.776,322.9,341.3,26,180
2025-01-07T07:46:40.5078859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.72,0.768,320.5,341.3,26,180
2025-01-07T07:46:40.5703679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.85,0.768,320.5,341.3,26,175
2025-01-07T07:46:40.6328912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.85,0.768,320.5,341.3,26,175
2025-01-07T07:46:40.7110381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.34,0.768,320.5,341.8,26,175
2025-01-07T07:46:40.7735493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.34,0.768,320.5,341.8,26,175
2025-01-07T07:46:40.8360302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.32,0.768,320.5,341.8,25,175
2025-01-07T07:46:40.8983548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.18,0.768,320.5,341.8,25,180
2025-01-07T07:46:40.9609179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.15,0.768,320.5,341.8,25,181
2025-01-07T07:46:41.0263768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.1,0.768,320.5,341.8,25,183
2025-01-07T07:46:41.0889469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.1,0.768,320.5,341.8,25,183
2025-01-07T07:46:41.1670435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.1,0.768,320.5,341.8,25,183
2025-01-07T07:46:41.2295348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.15,0.768,320.5,341.8,25,181
2025-01-07T07:46:41.2919669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.18,0.768,320.5,341.8,25,180
2025-01-07T07:46:41.3544622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.15,0.768,320.5,341.8,25,181
2025-01-07T07:46:41.4169271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.18,0.768,320.5,341.8,25,180
2025-01-07T07:46:41.4951143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.15,0.768,320.5,341.8,25,181
2025-01-07T07:46:41.5576644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.06,0.721,315.6,341.8,25,181
2025-01-07T07:46:41.6199255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.06,0.721,315.6,341.8,25,181
2025-01-07T07:46:41.6982093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.16,0.721,315.6,341.9,25,181
2025-01-07T07:46:41.7450312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.16,0.721,315.6,341.9,25,181
2025-01-07T07:46:41.8230877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.19,0.721,315.6,341.9,25,180
2025-01-07T07:46:41.8856035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.19,0.721,315.6,341.9,25,180
2025-01-07T07:46:41.9481263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.19,0.721,315.6,341.9,25,180
2025-01-07T07:46:42.0106539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.16,0.721,315.6,341.9,25,181
2025-01-07T07:46:42.0729840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.16,0.721,315.6,341.9,25,181
2025-01-07T07:46:42.1356175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.16,0.721,315.6,341.9,25,181
2025-01-07T07:46:42.2136843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.16,0.721,315.6,341.9,25,181
2025-01-07T07:46:42.2761878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.16,0.721,315.6,341.9,25,181
2025-01-07T07:46:42.3387028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.16,0.721,315.6,341.9,25,181
2025-01-07T07:46:42.4011707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.16,0.721,315.6,341.9,25,181
2025-01-07T07:46:42.4635890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.16,0.721,315.6,341.9,25,181
2025-01-07T07:46:42.5418025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.15,0.666,312.7,341.9,25,181
2025-01-07T07:46:42.6042703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.15,0.666,312.7,341.9,25,181
2025-01-07T07:46:42.6665822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.15,0.666,312.7,341.9,25,181
2025-01-07T07:46:42.7291322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.05,0.666,312.7,341.8,25,181
2025-01-07T07:46:42.7917313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.1,0.666,312.7,341.8,26,180
2025-01-07T07:46:42.8697682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.08,0.666,312.7,341.8,26,181
2025-01-07T07:46:42.9322892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.08,0.666,312.7,341.8,26,181
2025-01-07T07:46:42.9948473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.04,0.666,312.7,341.8,26,183
2025-01-07T07:46:43.0572093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.02,0.666,312.7,341.8,26,184
2025-01-07T07:46:43.1197436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.02,0.666,312.7,341.8,26,184
2025-01-07T07:46:43.1978692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.02,0.666,312.7,341.8,26,184
2025-01-07T07:46:43.2603477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.02,0.666,312.7,341.8,26,184
2025-01-07T07:46:43.3226903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.02,0.666,312.7,341.8,26,184
2025-01-07T07:46:43.3852361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.02,0.666,312.7,341.8,26,184
2025-01-07T07:46:43.4478369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.97,0.666,312.7,341.8,26,186
2025-01-07T07:46:43.5260117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,167.06,0.66,316.7,341.8,26,186
2025-01-07T07:46:43.5883118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,167.06,0.66,316.7,341.8,26,186
2025-01-07T07:46:43.6510025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.09,0.66,316.7,341.8,26,185
2025-01-07T07:46:43.7134020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.91,0.66,316.7,341.6,26,184
2025-01-07T07:46:43.7758957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.96,0.66,316.7,341.6,27,183
2025-01-07T07:46:43.8539853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.96,0.66,316.7,341.6,27,183
2025-01-07T07:46:43.9165707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.96,0.66,316.7,341.6,27,183
2025-01-07T07:46:43.9790194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,165.92,0.66,316.7,341.6,27,185
2025-01-07T07:46:44.0414483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.9,0.66,316.7,341.6,27,186
2025-01-07T07:46:44.1039311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,167.87,0.66,316.7,341.6,27,187
2025-01-07T07:46:44.1663254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.9,0.66,316.7,341.6,27,186
2025-01-07T07:46:44.2444631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.9,0.66,316.7,341.6,27,186
2025-01-07T07:46:44.3069168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.94,0.66,316.7,341.6,27,184
2025-01-07T07:46:44.3694766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.94,0.66,316.7,341.6,27,184
2025-01-07T07:46:44.4320317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.94,0.66,316.7,341.6,27,184
2025-01-07T07:46:44.4945391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,164.13,0.682,325.3,341.6,27,183
2025-01-07T07:46:44.5726044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.16,0.682,325.3,341.6,27,182
2025-01-07T07:46:44.6350517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.18,0.682,325.3,341.6,27,181
2025-01-07T07:46:44.6975065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.18,0.682,325.3,341.6,27,181
2025-01-07T07:46:44.7600708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.18,0.682,325.3,341.6,27,181
2025-01-07T07:46:44.8225148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.18,0.682,325.3,341.6,27,181
2025-01-07T07:46:44.9006953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.16,0.682,325.3,341.6,27,182
2025-01-07T07:46:44.9631601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,164.13,0.682,325.3,341.6,27,183
2025-01-07T07:46:45.0255267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,164.13,0.682,325.3,341.6,27,183
2025-01-07T07:46:45.0879406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.18,0.682,325.3,341.6,27,181
2025-01-07T07:46:45.1505811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.2,0.682,325.3,341.6,27,180
2025-01-07T07:46:45.2286944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.2,0.682,325.3,341.6,27,180
2025-01-07T07:46:45.2910925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.18,0.682,325.3,341.6,27,181
2025-01-07T07:46:45.3537254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.16,0.682,325.3,341.6,27,182
2025-01-07T07:46:45.4161975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,165.11,0.682,325.3,341.6,27,184
2025-01-07T07:46:45.4786130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,165.11,0.682,325.3,341.6,27,184
2025-01-07T07:46:45.5568055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,165.11,0.682,325.3,341.6,27,184
2025-01-07T07:46:45.6191806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.24,0.69,331.2,341.6,27,184
2025-01-07T07:46:45.6974465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.15,0.69,331.2,341.5,27,184
2025-01-07T07:46:45.7441833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.69,331.2,341.5,27,183
2025-01-07T07:46:45.8067122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.69,331.2,341.5,27,183
2025-01-07T07:46:45.8867162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.69,331.2,341.5,27,183
2025-01-07T07:46:45.9492247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.69,331.2,341.5,27,183
2025-01-07T07:46:46.0117102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.69,331.2,341.5,27,183
2025-01-07T07:46:46.0740933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.69,331.2,341.5,27,183
2025-01-07T07:46:46.1366639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.69,331.2,341.5,27,183
2025-01-07T07:46:46.1991008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.2,0.69,331.2,341.5,27,182
2025-01-07T07:46:46.2798790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.2,0.69,331.2,341.5,27,182
2025-01-07T07:46:46.3423727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.2,0.69,331.2,341.5,27,182
2025-01-07T07:46:46.4048867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.22,0.69,331.2,341.5,27,181
2025-01-07T07:46:46.4672530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.22,0.69,331.2,341.5,27,181
2025-01-07T07:46:46.5297976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.08,0.704,327.7,341.5,27,183
2025-01-07T07:46:46.5923642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.08,0.704,327.7,341.5,27,183
2025-01-07T07:46:46.6704937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.05,0.704,327.7,341.5,27,184
2025-01-07T07:46:46.7329056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.704,327.7,341.4,27,184
2025-01-07T07:46:46.7953726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.704,327.7,341.4,27,184
2025-01-07T07:46:46.8578995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.704,327.7,341.4,27,184
2025-01-07T07:46:46.9204467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.704,327.7,341.4,27,184
2025-01-07T07:46:46.9985713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.98,0.704,327.7,341.4,27,183
2025-01-07T07:46:47.0608775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.98,0.704,327.7,341.4,27,183
2025-01-07T07:46:47.1233633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.98,0.704,327.7,341.4,27,183
2025-01-07T07:46:47.1860046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.704,327.7,341.4,27,184
2025-01-07T07:46:47.2485277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.704,327.7,341.4,27,184
2025-01-07T07:46:47.3265408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.704,327.7,341.4,27,184
2025-01-07T07:46:47.3889611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.704,327.7,341.4,27,184
2025-01-07T07:46:47.4540286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.93,0.704,327.7,341.4,27,185
2025-01-07T07:46:47.5164213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.91,0.704,327.7,341.4,27,186
2025-01-07T07:46:47.5789284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.6,0.79,318.2,341.4,27,186
2025-01-07T07:46:47.6414921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.6,0.79,318.2,341.4,27,186
2025-01-07T07:46:47.7216844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.48,0.79,318.2,341.3,27,187
2025-01-07T07:46:47.7840885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.48,0.79,318.2,341.3,27,187
2025-01-07T07:46:47.8466887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.48,0.79,318.2,341.3,27,187
2025-01-07T07:46:47.9090476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.48,0.79,318.2,341.3,27,187
2025-01-07T07:46:47.9716446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.48,0.79,318.2,341.3,27,187
2025-01-07T07:46:48.0341149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.48,0.79,318.2,341.3,27,187
2025-01-07T07:46:48.1121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.48,0.79,318.2,341.3,27,187
2025-01-07T07:46:48.1747155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.48,0.79,318.2,341.3,27,187
2025-01-07T07:46:48.2372275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.48,0.79,318.2,341.3,27,187
2025-01-07T07:46:48.2996881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.51,0.79,318.2,341.3,27,186
2025-01-07T07:46:48.3621175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,165.53,0.79,318.2,341.3,27,185
2025-01-07T07:46:48.4403492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.58,0.79,318.2,341.3,27,183
2025-01-07T07:46:48.5027549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.32,0.949,313.1,341.3,27,182
2025-01-07T07:46:48.5652582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.35,0.949,313.1,341.3,27,181
2025-01-07T07:46:48.6277814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.35,0.949,313.1,341.3,27,181
2025-01-07T07:46:48.7058975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.25,0.949,313.1,341.2,27,181
2025-01-07T07:46:48.7683172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.22,0.949,313.1,341.2,27,182
2025-01-07T07:46:48.8307987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.11,0.949,313.1,341.2,25,183
2025-01-07T07:46:48.8933443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,162.14,0.949,313.1,341.2,25,182
2025-01-07T07:46:48.9557997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.11,0.949,313.1,341.2,25,183
2025-01-07T07:46:49.0183066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.11,0.949,313.1,341.2,25,183
2025-01-07T07:46:49.0807405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.11,0.949,313.1,341.2,25,183
2025-01-07T07:46:49.1588917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.11,0.949,313.1,341.2,25,183
2025-01-07T07:46:49.2214355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.18,0.949,313.1,341.2,25,181
2025-01-07T07:46:49.2838382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.18,0.949,313.1,341.2,25,181
2025-01-07T07:46:49.3462851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.18,0.949,313.1,341.2,25,181
2025-01-07T07:46:49.4088734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.18,0.949,313.1,341.2,25,181
2025-01-07T07:46:49.4868562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.21,0.949,313.1,341.2,25,180
2025-01-07T07:46:49.5495390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.04,1.086,313.2,341.2,25,181
2025-01-07T07:46:49.6119338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,160.07,1.086,313.2,341.2,25,180
2025-01-07T07:46:49.7057661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.04,1.086,313.2,341.2,25,181
2025-01-07T07:46:49.7368143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.04,1.086,313.2,341.2,25,181
2025-01-07T07:46:49.8149243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.95,1.086,313.2,341.2,24,182
2025-01-07T07:46:49.8775002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.95,1.086,313.2,341.2,24,182
2025-01-07T07:46:49.9399877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.99,1.086,313.2,341.2,24,181
2025-01-07T07:46:50.0025208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.95,1.086,313.2,341.2,24,182
2025-01-07T07:46:50.0648670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.91,1.086,313.2,341.2,24,183
2025-01-07T07:46:50.1431205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.91,1.086,313.2,341.2,24,183
2025-01-07T07:46:50.2055795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.99,1.086,313.2,341.2,24,181
2025-01-07T07:46:50.2680697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.99,1.086,313.2,341.2,24,181
2025-01-07T07:46:50.3305438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.23,1.086,313.2,341.2,24,175
2025-01-07T07:46:50.3930959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.23,1.086,313.2,341.2,24,175
2025-01-07T07:46:50.4711238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.23,1.086,313.2,341.2,24,175
2025-01-07T07:46:50.5336579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.25,1.13,314.6,341.2,24,175
2025-01-07T07:46:50.5961132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161,1.13,314.6,341.2,24,181
2025-01-07T07:46:50.6584354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161,1.13,314.6,341.2,24,181
2025-01-07T07:46:50.7210484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.23,1.13,314.6,341.4,24,180
2025-01-07T07:46:50.7835908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.24,1.13,314.6,341.4,25,181
2025-01-07T07:46:50.8616758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,155.48,1.13,314.6,341.4,25,175
2025-01-07T07:46:50.9241558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,155.48,1.13,314.6,341.4,25,175
2025-01-07T07:46:50.9866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,155.48,1.13,314.6,341.4,25,175
2025-01-07T07:46:51.0489739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,155.48,1.13,314.6,341.4,25,175
2025-01-07T07:46:51.1115707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,155.48,1.13,314.6,341.4,25,175
2025-01-07T07:46:51.1897541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.24,1.13,314.6,341.4,25,181
2025-01-07T07:46:51.2522536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.28,1.13,314.6,341.4,25,180
2025-01-07T07:46:51.3146983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.28,1.13,314.6,341.4,25,180
2025-01-07T07:46:51.3772374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.24,1.13,314.6,341.4,25,181
2025-01-07T07:46:51.4397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.28,1.13,314.6,341.4,25,180
2025-01-07T07:46:51.5178881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.39,1.1,316.9,341.4,25,180
2025-01-07T07:46:51.5802788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.39,1.1,316.9,341.4,25,180
2025-01-07T07:46:51.6428057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.39,1.1,316.9,341.4,25,180
2025-01-07T07:46:51.7052586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.64,1.1,316.9,341.7,25,181
2025-01-07T07:46:51.7677668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,161.68,1.1,316.9,341.7,26,181
2025-01-07T07:46:51.8457972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,161.68,1.1,316.9,341.7,26,181
2025-01-07T07:46:51.9083152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.91,1.1,316.9,341.7,26,175
2025-01-07T07:46:51.9708405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.91,1.1,316.9,341.7,26,175
2025-01-07T07:46:52.0331981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,161.68,1.1,316.9,341.7,26,181
2025-01-07T07:46:52.0956536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.72,1.1,316.9,341.7,26,180
2025-01-07T07:46:52.1739124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.72,1.1,316.9,341.7,26,180
2025-01-07T07:46:52.2364669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.72,1.1,316.9,341.7,26,180
2025-01-07T07:46:52.2989006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,161.68,1.1,316.9,341.7,26,181
2025-01-07T07:46:52.3613818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,161.68,1.1,316.9,341.7,26,181
2025-01-07T07:46:52.4238992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,161.68,1.1,316.9,341.7,26,181
2025-01-07T07:46:52.5020562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:52.5644557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:52.6270035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,1.046,319.5,341.7,26,180
2025-01-07T07:46:52.7051115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,1.046,319.5,341.7,26,180
2025-01-07T07:46:52.7519399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,1.046,319.5,341.7,26,180
2025-01-07T07:46:52.8300901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,1.046,319.5,341.7,26,180
2025-01-07T07:46:52.8926000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:52.9549856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:53.0174625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:53.0799253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:53.1581303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:53.2206030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,1.046,319.5,341.7,26,180
2025-01-07T07:46:53.2830846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:53.3455778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:53.4080633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:53.4705933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:53.5486816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.82,1.046,319.5,341.7,26,181
2025-01-07T07:46:53.6111526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.99,0.978,321.7,341.7,26,180
2025-01-07T07:46:53.7049700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.95,0.978,321.7,341.7,26,181
2025-01-07T07:46:53.7361143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.89,0.978,321.7,341.7,26,183
2025-01-07T07:46:53.7983986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.85,0.978,321.7,341.7,26,184
2025-01-07T07:46:53.8767084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.82,0.978,321.7,341.7,26,185
2025-01-07T07:46:53.9391883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.85,0.978,321.7,341.7,26,184
2025-01-07T07:46:54.0017730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.85,0.978,321.7,341.7,26,184
2025-01-07T07:46:54.0640595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.89,0.978,321.7,341.7,26,183
2025-01-07T07:46:54.1265439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.89,0.978,321.7,341.7,26,183
2025-01-07T07:46:54.2047774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.95,0.978,321.7,341.7,26,181
2025-01-07T07:46:54.2697771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.95,0.978,321.7,341.7,26,181
2025-01-07T07:46:54.3321516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.95,0.978,321.7,341.7,26,181
2025-01-07T07:46:54.3947773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.95,0.978,321.7,341.7,26,181
2025-01-07T07:46:54.4572529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.99,0.978,321.7,341.7,26,180
2025-01-07T07:46:54.5197131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.07,0.884,323.3,341.7,26,181
2025-01-07T07:46:54.5978107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.07,0.884,323.3,341.7,26,181
2025-01-07T07:46:54.6602875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.07,0.884,323.3,341.7,26,181
2025-01-07T07:46:54.7226119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.82,0.884,323.3,341.5,26,183
2025-01-07T07:46:54.7851958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.88,0.884,323.3,341.5,26,181
2025-01-07T07:46:54.8476685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.88,0.884,323.3,341.5,26,181
2025-01-07T07:46:54.9259200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.88,0.884,323.3,341.5,26,181
2025-01-07T07:46:54.9883047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.88,0.884,323.3,341.5,26,181
2025-01-07T07:46:55.0507768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.88,0.884,323.3,341.5,26,181
2025-01-07T07:46:55.1132582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.82,0.884,323.3,341.5,26,183
2025-01-07T07:46:55.1758389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.82,0.884,323.3,341.5,26,183
2025-01-07T07:46:55.2539263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.88,0.884,323.3,341.5,26,181
2025-01-07T07:46:55.3163684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.88,0.884,323.3,341.5,26,181
2025-01-07T07:46:55.3789007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.88,0.884,323.3,341.5,26,181
2025-01-07T07:46:55.4414089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.88,0.884,323.3,341.5,26,181
2025-01-07T07:46:55.5038806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.89,0.84,324.5,341.5,26,183
2025-01-07T07:46:55.5819639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.89,0.84,324.5,341.5,26,183
2025-01-07T07:46:55.6444319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.86,0.84,324.5,341.5,26,184
2025-01-07T07:46:55.7069804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.86,0.84,324.5,341.5,26,184
2025-01-07T07:46:55.7695182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.88,0.84,324.5,341.5,27,184
2025-01-07T07:46:55.8319577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.91,0.84,324.5,341.5,27,183
2025-01-07T07:46:55.9100192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.91,0.84,324.5,341.5,27,183
2025-01-07T07:46:55.9725058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.91,0.84,324.5,341.5,27,183
2025-01-07T07:46:56.0349216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.91,0.84,324.5,341.5,27,183
2025-01-07T07:46:56.0974186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.91,0.84,324.5,341.5,27,183
2025-01-07T07:46:56.1599165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.88,0.84,324.5,341.5,27,184
2025-01-07T07:46:56.2224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.88,0.84,324.5,341.5,27,184
2025-01-07T07:46:56.3006040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.88,0.84,324.5,341.5,27,184
2025-01-07T07:46:56.3630736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.91,0.84,324.5,341.5,27,183
2025-01-07T07:46:56.4255650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.91,0.84,324.5,341.5,27,183
2025-01-07T07:46:56.4880947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.91,0.84,324.5,341.5,27,183
2025-01-07T07:46:56.5505889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,162.9,0.887,324.3,341.5,27,182
2025-01-07T07:46:56.6286026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.87,0.887,324.3,341.5,27,183
2025-01-07T07:46:56.6911310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.97,0.887,324.3,341.6,27,183
2025-01-07T07:46:56.7535946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,164.94,0.887,324.3,341.6,27,184
2025-01-07T07:46:56.8160661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.91,0.887,324.3,341.6,26,184
2025-01-07T07:46:56.8786029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.88,0.887,324.3,341.6,26,185
2025-01-07T07:46:56.9565749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.85,0.887,324.3,341.6,26,186
2025-01-07T07:46:57.0192795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.85,0.887,324.3,341.6,26,186
2025-01-07T07:46:57.0815741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.85,0.887,324.3,341.6,26,186
2025-01-07T07:46:57.1442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.85,0.887,324.3,341.6,26,186
2025-01-07T07:46:57.2066685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.82,0.887,324.3,341.6,26,187
2025-01-07T07:46:57.2846234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.82,0.887,324.3,341.6,26,187
2025-01-07T07:46:57.3473027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.82,0.887,324.3,341.6,26,187
2025-01-07T07:46:57.4097367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.85,0.887,324.3,341.6,26,186
2025-01-07T07:46:57.4722478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.85,0.887,324.3,341.6,26,186
2025-01-07T07:46:57.5347662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.85,0.887,324.3,341.6,26,186
2025-01-07T07:46:57.6128354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,167.77,0.951,324.5,341.6,26,187
2025-01-07T07:46:57.6752920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,167.77,0.951,324.5,341.6,26,187
2025-01-07T07:46:57.7405277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,167.77,0.951,324.5,341.6,26,187
2025-01-07T07:46:57.8031012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.74,0.951,324.5,341.6,25,187
2025-01-07T07:46:57.8656359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.74,0.951,324.5,341.6,25,187
2025-01-07T07:46:57.9279977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.74,0.951,324.5,341.6,25,187
2025-01-07T07:46:58.0062196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.71,0.951,324.5,341.6,25,188
2025-01-07T07:46:58.0686902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,170.64,0.951,324.5,341.6,25,190
2025-01-07T07:46:58.1338113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,170.64,0.951,324.5,341.6,25,190
2025-01-07T07:46:58.1962581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,169.67,0.951,324.5,341.6,25,189
2025-01-07T07:46:58.2587959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.71,0.951,324.5,341.6,25,188
2025-01-07T07:46:58.3212513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.74,0.951,324.5,341.6,25,187
2025-01-07T07:46:58.3994396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.74,0.951,324.5,341.6,25,187
2025-01-07T07:46:58.4618788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.77,0.951,324.5,341.6,25,186
2025-01-07T07:46:58.5243817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.74,0.951,324.5,341.6,25,187
2025-01-07T07:46:58.5869192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,167.84,0.891,326,341.6,25,187
2025-01-07T07:46:58.6494690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,167.84,0.891,326,341.6,25,187
2025-01-07T07:46:58.7118461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,167.74,0.891,326,341.5,25,187
2025-01-07T07:46:58.7899274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,168.74,0.891,326,341.5,26,188
2025-01-07T07:46:58.8523823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,168.74,0.891,326,341.5,26,188
2025-01-07T07:46:58.9149257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,168.74,0.891,326,341.5,26,188
2025-01-07T07:46:58.9773776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.77,0.891,326,341.5,26,187
2025-01-07T07:46:59.0405609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.77,0.891,326,341.5,26,187
2025-01-07T07:46:59.1180328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.77,0.891,326,341.5,26,187
2025-01-07T07:46:59.1805318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.77,0.891,326,341.5,26,187
2025-01-07T07:46:59.2428113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.77,0.891,326,341.5,26,187
2025-01-07T07:46:59.3055209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.77,0.891,326,341.5,26,187
2025-01-07T07:46:59.3679212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.77,0.891,326,341.5,26,187
2025-01-07T07:46:59.4459936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.77,0.891,326,341.5,26,187
2025-01-07T07:46:59.5086257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.94,0.725,327.5,341.5,26,187
2025-01-07T07:46:59.5711081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.94,0.725,327.5,341.5,26,187
2025-01-07T07:46:59.6335749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.94,0.725,327.5,341.5,26,187
2025-01-07T07:46:59.6960117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.53,0.725,327.5,341.1,26,188
2025-01-07T07:46:59.7741767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.53,0.725,327.5,341.1,26,188
2025-01-07T07:46:59.8366526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,169.5,0.725,327.5,341.1,26,189
2025-01-07T07:46:59.8991238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,170.48,0.725,327.5,341.1,26,190
2025-01-07T07:46:59.9615861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,170.48,0.725,327.5,341.1,26,190
2025-01-07T07:47:00.0240469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,170.48,0.725,327.5,341.1,26,190
2025-01-07T07:47:00.1021765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,170.48,0.725,327.5,341.1,26,190
2025-01-07T07:47:00.1647064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,170.48,0.725,327.5,341.1,26,190
2025-01-07T07:47:00.2271815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.53,0.725,327.5,341.1,26,188
2025-01-07T07:47:00.2896378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.55,0.725,327.5,341.1,26,187
2025-01-07T07:47:00.3521281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.58,0.725,327.5,341.1,26,186
2025-01-07T07:47:00.4301738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.58,0.725,327.5,341.1,26,186
2025-01-07T07:47:00.4926503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.59,0.593,323.8,341.1,26,186
2025-01-07T07:47:00.5552428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.59,0.593,323.8,341.1,26,186
2025-01-07T07:47:00.6177785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.59,0.593,323.8,341.1,26,186
2025-01-07T07:47:00.6957132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.1,0.593,323.8,340.6,26,186
2025-01-07T07:47:00.7583173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.12,0.593,323.8,340.6,26,185
2025-01-07T07:47:00.8207900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.12,0.593,323.8,340.6,26,185
2025-01-07T07:47:00.8832930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.12,0.593,323.8,340.6,26,185
2025-01-07T07:47:00.9457710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.12,0.593,323.8,340.6,26,185
2025-01-07T07:47:01.0082927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.12,0.593,323.8,340.6,26,185
2025-01-07T07:47:01.0706570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,164.15,0.593,323.8,340.6,26,184
2025-01-07T07:47:01.1488756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,164.15,0.593,323.8,340.6,26,184
2025-01-07T07:47:01.2113088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,163.17,0.593,323.8,340.6,26,183
2025-01-07T07:47:01.2738453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.19,0.593,323.8,340.6,26,182
2025-01-07T07:47:01.3362547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.19,0.593,323.8,340.6,26,182
2025-01-07T07:47:01.3987313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,163.17,0.593,323.8,340.6,26,183
2025-01-07T07:47:01.4769678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.1,0.593,323.8,340.6,26,186
2025-01-07T07:47:01.5394005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.1,0.593,323.8,340.6,26,186
2025-01-07T07:47:01.6019623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.91,0.625,316,340.6,26,186
2025-01-07T07:47:01.6643150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.95,0.625,316,340.6,26,184
2025-01-07T07:47:01.7267676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.78,0.625,316,340.4,26,183
2025-01-07T07:47:01.8049845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.82,0.625,316,340.4,26,181
2025-01-07T07:47:01.8674672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.82,0.625,316,340.4,26,181
2025-01-07T07:47:01.9299326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.82,0.625,316,340.4,26,181
2025-01-07T07:47:01.9924496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.74,0.625,316,340.4,26,185
2025-01-07T07:47:02.0549819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.68,0.625,316,340.4,26,188
2025-01-07T07:47:02.1330417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.64,0.625,316,340.4,26,190
2025-01-07T07:47:02.1955381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,170.62,0.625,316,340.4,26,191
2025-01-07T07:47:02.2580783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.66,0.625,316,340.4,26,189
2025-01-07T07:47:02.3204346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.72,0.625,316,340.4,26,186
2025-01-07T07:47:02.3829814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.78,0.625,316,340.4,26,183
2025-01-07T07:47:02.4611531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.8,0.625,316,340.4,26,182
2025-01-07T07:47:02.5235940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.82,0.625,316,340.4,26,181
2025-01-07T07:47:02.5861052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.59,0.776,313.3,340.4,26,182
2025-01-07T07:47:02.6485871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.56,0.776,313.3,340.4,26,183
2025-01-07T07:47:02.7111406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.83,0.776,313.3,340.7,26,184
2025-01-07T07:47:02.7891506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.81,0.776,313.3,340.7,26,185
2025-01-07T07:47:02.8516978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.78,0.776,313.3,340.7,26,186
2025-01-07T07:47:02.9141223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.78,0.776,313.3,340.7,26,186
2025-01-07T07:47:02.9765820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.83,0.776,313.3,340.7,26,184
2025-01-07T07:47:03.0389482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.81,0.776,313.3,340.7,26,185
2025-01-07T07:47:03.1172139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.81,0.776,313.3,340.7,26,185
2025-01-07T07:47:03.1797675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.81,0.776,313.3,340.7,26,185
2025-01-07T07:47:03.2422160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.81,0.776,313.3,340.7,26,185
2025-01-07T07:47:03.3047290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.81,0.776,313.3,340.7,26,185
2025-01-07T07:47:03.3671845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.81,0.776,313.3,340.7,26,185
2025-01-07T07:47:03.4296135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.83,0.776,313.3,340.7,26,184
2025-01-07T07:47:03.5078124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.86,0.776,313.3,340.7,26,183
2025-01-07T07:47:03.5702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.86,0.776,313.3,340.7,26,183
2025-01-07T07:47:03.6328105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.86,0.776,313.3,340.7,26,183
2025-01-07T07:47:03.6952331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.34,0.776,313.3,341.2,26,183
2025-01-07T07:47:03.7577990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.32,0.776,313.3,341.2,26,184
2025-01-07T07:47:03.8358510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.32,0.776,313.3,341.2,26,184
2025-01-07T07:47:03.8982380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.28,0.901,317.7,341.2,26,185
2025-01-07T07:47:03.9640808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.25,0.901,317.7,341.2,26,186
2025-01-07T07:47:04.0264603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.25,0.901,317.7,341.2,26,186
2025-01-07T07:47:04.0889547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.31,0.901,317.7,341.2,26,184
2025-01-07T07:47:04.1512779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.34,0.901,317.7,341.2,26,183
2025-01-07T07:47:04.2296523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.34,0.901,317.7,341.2,26,183
2025-01-07T07:47:04.2919922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.34,0.901,317.7,341.2,26,183
2025-01-07T07:47:04.3545405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.34,0.901,317.7,341.2,26,183
2025-01-07T07:47:04.4169783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.31,0.901,317.7,341.2,26,184
2025-01-07T07:47:04.4796060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.31,0.901,317.7,341.2,26,184
2025-01-07T07:47:04.5577304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.28,0.901,317.7,341.2,26,185
2025-01-07T07:47:04.6201906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.28,0.901,317.7,341.2,26,185
2025-01-07T07:47:04.6983021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.41,0.901,317.7,341.3,26,184
2025-01-07T07:47:04.7451220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.62,0.911,324.9,341.3,26,184
2025-01-07T07:47:04.8075894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.63,0.911,324.9,341.3,25,183
2025-01-07T07:47:04.8857867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.63,0.911,324.9,341.3,25,183
2025-01-07T07:47:04.9482363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.63,0.911,324.9,341.3,25,183
2025-01-07T07:47:05.0125845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.63,0.911,324.9,341.3,25,183
2025-01-07T07:47:05.0750230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.63,0.911,324.9,341.3,25,183
2025-01-07T07:47:05.1375249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.63,0.911,324.9,341.3,25,183
2025-01-07T07:47:05.1999970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.63,0.911,324.9,341.3,25,183
2025-01-07T07:47:05.2781889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.7,0.911,324.9,341.3,25,181
2025-01-07T07:47:05.3406310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.7,0.911,324.9,341.3,25,181
2025-01-07T07:47:05.4030236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.7,0.911,324.9,341.3,25,181
2025-01-07T07:47:05.4656417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.7,0.911,324.9,341.3,25,181
2025-01-07T07:47:05.5281587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,162.66,0.911,324.9,341.3,25,182
2025-01-07T07:47:05.6061450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.85,0.833,330.1,341.3,25,183
2025-01-07T07:47:05.6686797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.85,0.833,330.1,341.3,25,183
2025-01-07T07:47:05.7312205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.97,0.833,330.1,340.4,25,183
2025-01-07T07:47:05.7936676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.01,0.833,330.1,340.4,25,182
2025-01-07T07:47:05.8561603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.04,0.833,330.1,340.4,25,181
2025-01-07T07:47:05.9343363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.04,0.833,330.1,340.4,25,181
2025-01-07T07:47:05.9967643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.97,0.833,330.1,340.4,25,183
2025-01-07T07:47:06.0593234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.97,0.833,330.1,340.4,25,183
2025-01-07T07:47:06.1216869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.97,0.833,330.1,340.4,25,183
2025-01-07T07:47:06.1841891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.97,0.833,330.1,340.4,25,183
2025-01-07T07:47:06.2624295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.97,0.833,330.1,340.4,25,183
2025-01-07T07:47:06.3248777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.01,0.833,330.1,340.4,25,182
2025-01-07T07:47:06.3873744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.01,0.833,330.1,340.4,25,182
2025-01-07T07:47:06.4498311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.01,0.833,330.1,340.4,25,182
2025-01-07T07:47:06.5122743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.95,0.776,327.3,340.4,25,182
2025-01-07T07:47:06.5748461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.95,0.776,327.3,340.4,25,182
2025-01-07T07:47:06.6529389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.98,0.776,327.3,340.4,25,181
2025-01-07T07:47:06.7154939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.01,0.776,327.3,339.4,25,181
2025-01-07T07:47:06.7779457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161,0.776,327.3,339.4,26,182
2025-01-07T07:47:06.8402208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.02,0.776,327.3,339.4,26,181
2025-01-07T07:47:06.9027581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.02,0.776,327.3,339.4,26,181
2025-01-07T07:47:06.9810014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.05,0.776,327.3,339.4,26,180
2025-01-07T07:47:07.0433454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.02,0.776,327.3,339.4,26,181
2025-01-07T07:47:07.1059797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.05,0.776,327.3,339.4,26,180
2025-01-07T07:47:07.1682678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.02,0.776,327.3,339.4,26,181
2025-01-07T07:47:07.2309295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.05,0.776,327.3,339.4,26,180
2025-01-07T07:47:07.3089825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.05,0.776,327.3,339.4,26,180
2025-01-07T07:47:07.3713893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.05,0.776,327.3,339.4,26,180
2025-01-07T07:47:07.4340682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.02,0.776,327.3,339.4,26,181
2025-01-07T07:47:07.4965142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.02,0.776,327.3,339.4,26,181
2025-01-07T07:47:07.5589658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.02,0.776,327.3,339.4,26,181
2025-01-07T07:47:07.6370587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.02,0.776,327.3,339.4,26,181
2025-01-07T07:47:07.6996540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.63,0.776,327.3,339,26,181
2025-01-07T07:47:07.7620960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.65,0.776,327.3,339,27,181
2025-01-07T07:47:07.8246149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.65,0.776,327.3,339,27,181
2025-01-07T07:47:07.8869860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.65,0.776,327.3,339,27,181
2025-01-07T07:47:07.9652146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.25,0.85,316.7,339,27,183
2025-01-07T07:47:08.0276631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.25,0.85,316.7,339,27,183
2025-01-07T07:47:08.0900943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.25,0.85,316.7,339,27,183
2025-01-07T07:47:08.1526333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.22,0.85,316.7,339,27,184
2025-01-07T07:47:08.2151454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.22,0.85,316.7,339,27,184
2025-01-07T07:47:08.2932461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.22,0.85,316.7,339,27,184
2025-01-07T07:47:08.3557168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.2,0.85,316.7,339,27,185
2025-01-07T07:47:08.4181225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.2,0.85,316.7,339,27,185
2025-01-07T07:47:08.4807384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.2,0.85,316.7,339,27,185
2025-01-07T07:47:08.5430640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.17,0.85,316.7,339,27,186
2025-01-07T07:47:08.6056996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.17,0.85,316.7,339,27,186
2025-01-07T07:47:08.6994018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.65,0.85,316.7,339.5,27,186
2025-01-07T07:47:08.7462338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.2,1.063,308.9,339.5,27,186
2025-01-07T07:47:08.8085278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.15,1.063,308.9,339.5,26,186
2025-01-07T07:47:08.8710936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.15,1.063,308.9,339.5,26,186
2025-01-07T07:47:08.9336698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.15,1.063,308.9,339.5,26,186
2025-01-07T07:47:09.0118037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.12,1.063,308.9,339.5,26,187
2025-01-07T07:47:09.0741136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.12,1.063,308.9,339.5,26,187
2025-01-07T07:47:09.1368214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.12,1.063,308.9,339.5,26,187
2025-01-07T07:47:09.1992390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.12,1.063,308.9,339.5,26,187
2025-01-07T07:47:09.2617394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.12,1.063,308.9,339.5,26,187
2025-01-07T07:47:09.3399203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.08,1.063,308.9,339.5,26,188
2025-01-07T07:47:09.4023286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.08,1.063,308.9,339.5,26,188
2025-01-07T07:47:09.4647995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.08,1.063,308.9,339.5,26,188
2025-01-07T07:47:09.5273493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.12,1.063,308.9,339.5,26,187
2025-01-07T07:47:09.5898229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.08,1.063,308.9,339.5,26,188
2025-01-07T07:47:09.6678724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.79,1.26,307.7,339.5,26,188
2025-01-07T07:47:09.7303204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,166.27,1.26,307.7,340,26,188
2025-01-07T07:47:09.7929246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.2,1.26,307.7,340,25,188
2025-01-07T07:47:09.8554099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.13,1.26,307.7,340,25,190
2025-01-07T07:47:09.9178848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.13,1.26,307.7,340,25,190
2025-01-07T07:47:09.9959586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.13,1.26,307.7,340,25,190
2025-01-07T07:47:10.0584177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.2,1.26,307.7,340,25,188
2025-01-07T07:47:10.1208203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.24,1.26,307.7,340,25,187
2025-01-07T07:47:10.1834096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.24,1.26,307.7,340,25,187
2025-01-07T07:47:10.2459866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.28,1.26,307.7,340,25,186
2025-01-07T07:47:10.3240527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.24,1.26,307.7,340,25,187
2025-01-07T07:47:10.3865071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.2,1.26,307.7,340,25,188
2025-01-07T07:47:10.4490664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.13,1.26,307.7,340,25,190
2025-01-07T07:47:10.5115050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.13,1.26,307.7,340,25,190
2025-01-07T07:47:10.5740024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.14,1.333,310.6,340,25,190
2025-01-07T07:47:10.6521345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,167.18,1.333,310.6,340,25,189
2025-01-07T07:47:10.7146172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.32,1.333,310.6,340.1,25,188
2025-01-07T07:47:10.7770909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.29,1.333,310.6,340.1,24,187
2025-01-07T07:47:10.8395692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.29,1.333,310.6,340.1,24,187
2025-01-07T07:47:10.9021148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.29,1.333,310.6,340.1,24,187
2025-01-07T07:47:10.9683413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,166.25,1.333,310.6,340.1,24,188
2025-01-07T07:47:11.0306914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.29,1.333,310.6,340.1,24,187
2025-01-07T07:47:11.1089577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.29,1.333,310.6,340.1,24,187
2025-01-07T07:47:11.1714863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.38,1.333,310.6,340.1,24,185
2025-01-07T07:47:11.2338943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,161.47,1.333,310.6,340.1,24,183
2025-01-07T07:47:11.2984910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,161.47,1.333,310.6,340.1,24,183
2025-01-07T07:47:11.3588607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.56,1.333,310.6,340.1,24,181
2025-01-07T07:47:11.4369089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.56,1.333,310.6,340.1,24,181
2025-01-07T07:47:11.4994807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,161.47,1.333,310.6,340.1,24,183
2025-01-07T07:47:11.5619526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.42,1.333,310.6,340.1,24,184
2025-01-07T07:47:11.6244650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.33,1.333,310.6,340.1,24,186
2025-01-07T07:47:11.6869132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.95,1.333,310.6,339.7,24,186
2025-01-07T07:47:11.7650546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.88,1.333,310.6,339.7,23,186
2025-01-07T07:47:11.8275101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.88,1.333,310.6,339.7,23,186
2025-01-07T07:47:11.8900514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.97,1.333,310.6,339.7,23,184
2025-01-07T07:47:11.9524712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.25,1.24,315.2,339.7,23,185
2025-01-07T07:47:12.0149601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.25,1.24,315.2,339.7,23,185
2025-01-07T07:47:12.0929578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.2,1.24,315.2,339.7,23,186
2025-01-07T07:47:12.1555042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.16,1.24,315.2,339.7,23,187
2025-01-07T07:47:12.2180332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.16,1.24,315.2,339.7,23,187
2025-01-07T07:47:12.2805195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.16,1.24,315.2,339.7,23,187
2025-01-07T07:47:12.3430157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.16,1.24,315.2,339.7,23,187
2025-01-07T07:47:12.4211591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.16,1.24,315.2,339.7,23,187
2025-01-07T07:47:12.4836738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.2,1.24,315.2,339.7,23,186
2025-01-07T07:47:12.5460736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.2,1.24,315.2,339.7,23,186
2025-01-07T07:47:12.6086719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.25,1.24,315.2,339.7,23,185
2025-01-07T07:47:12.6710882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.2,1.24,315.2,339.7,23,186
2025-01-07T07:47:12.7335870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.92,1.24,315.2,339.5,23,188
2025-01-07T07:47:12.8116554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.25,1.044,319.5,339.5,23,190
2025-01-07T07:47:12.8741545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.25,1.044,319.5,339.5,23,190
2025-01-07T07:47:12.9366891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.21,1.044,319.5,339.5,23,191
2025-01-07T07:47:12.9991875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.25,1.044,319.5,339.5,23,190
2025-01-07T07:47:13.0615400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.29,1.044,319.5,339.5,23,189
2025-01-07T07:47:13.1397294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.25,1.044,319.5,339.5,23,190
2025-01-07T07:47:13.2022423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.25,1.044,319.5,339.5,23,190
2025-01-07T07:47:13.2647401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.29,1.044,319.5,339.5,23,189
2025-01-07T07:47:13.3272173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.37,1.044,319.5,339.5,23,187
2025-01-07T07:47:13.3896547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.4,1.044,319.5,339.5,23,186
2025-01-07T07:47:13.4678200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.4,1.044,319.5,339.5,23,186
2025-01-07T07:47:13.5303306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.4,1.044,319.5,339.5,23,186
2025-01-07T07:47:13.5927833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.37,1.044,319.5,339.5,23,187
2025-01-07T07:47:13.6552691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.56,0.893,321.7,339.5,23,188
2025-01-07T07:47:13.7177037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.47,0.893,321.7,339.4,23,188
2025-01-07T07:47:13.7958650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.54,0.893,321.7,339.4,24,187
2025-01-07T07:47:13.8584034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.57,0.893,321.7,339.4,24,186
2025-01-07T07:47:13.9207831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.57,0.893,321.7,339.4,24,186
2025-01-07T07:47:13.9833452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.6,0.893,321.7,339.4,24,185
2025-01-07T07:47:14.0456746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.64,0.893,321.7,339.4,24,184
2025-01-07T07:47:14.1240086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.64,0.893,321.7,339.4,24,184
2025-01-07T07:47:14.1864035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.64,0.893,321.7,339.4,24,184
2025-01-07T07:47:14.2488247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.6,0.893,321.7,339.4,24,185
2025-01-07T07:47:14.3113256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.57,0.893,321.7,339.4,24,186
2025-01-07T07:47:14.3737752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.57,0.893,321.7,339.4,24,186
2025-01-07T07:47:14.4520390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.57,0.893,321.7,339.4,24,186
2025-01-07T07:47:14.5144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.57,0.893,321.7,339.4,24,186
2025-01-07T07:47:14.5768792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.57,0.866,322,339.4,24,187
2025-01-07T07:47:14.6394779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.57,0.866,322,339.4,24,187
2025-01-07T07:47:14.7020120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.54,0.866,322,339.4,24,188
2025-01-07T07:47:14.7694363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.54,0.866,322,339.4,25,189
2025-01-07T07:47:14.8317117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.51,0.866,322,339.4,25,190
2025-01-07T07:47:14.9100653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.51,0.866,322,339.4,25,190
2025-01-07T07:47:14.9724631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.51,0.866,322,339.4,25,190
2025-01-07T07:47:15.0348822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.57,0.866,322,339.4,25,188
2025-01-07T07:47:15.0973500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.57,0.866,322,339.4,25,188
2025-01-07T07:47:15.1599535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.61,0.866,322,339.4,25,187
2025-01-07T07:47:15.2380616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.57,0.866,322,339.4,25,188
2025-01-07T07:47:15.3005094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.57,0.866,322,339.4,25,188
2025-01-07T07:47:15.3630039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.54,0.866,322,339.4,25,189
2025-01-07T07:47:15.4255446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.51,0.866,322,339.4,25,190
2025-01-07T07:47:15.4879085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.51,0.866,322,339.4,25,190
2025-01-07T07:47:15.5660429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.51,0.866,322,339.4,25,190
2025-01-07T07:47:15.6286468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.57,0.866,322,339.4,25,188
2025-01-07T07:47:15.6910937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.57,0.866,322,339.4,25,188
2025-01-07T07:47:15.7535532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.54,0.866,322,339.4,24,188
2025-01-07T07:47:15.8160608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.54,0.866,322,339.4,24,188
2025-01-07T07:47:15.8785675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,167.51,0.866,322,339.4,24,189
2025-01-07T07:47:15.9567304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.48,0.923,323.8,339.4,24,190
2025-01-07T07:47:16.0191099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.48,0.923,323.8,339.4,24,190
2025-01-07T07:47:16.0815876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.55,0.923,323.8,339.4,24,188
2025-01-07T07:47:16.1440888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.55,0.923,323.8,339.4,24,188
2025-01-07T07:47:16.2066926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.55,0.923,323.8,339.4,24,188
2025-01-07T07:47:16.2846448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.51,0.923,323.8,339.4,24,189
2025-01-07T07:47:16.3471753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.48,0.923,323.8,339.4,24,190
2025-01-07T07:47:16.4097242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.48,0.923,323.8,339.4,24,190
2025-01-07T07:47:16.4722145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.48,0.923,323.8,339.4,24,190
2025-01-07T07:47:16.5374645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.55,0.923,323.8,339.4,24,188
2025-01-07T07:47:16.6128404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.55,0.923,323.8,339.4,24,188
2025-01-07T07:47:16.6909369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.39,0.923,323.8,339.2,24,187
2025-01-07T07:47:16.7376694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.39,0.923,323.8,339.2,24,187
2025-01-07T07:47:16.8001951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.46,0.957,327.3,339.2,23,187
2025-01-07T07:47:16.8626257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.46,0.957,327.3,339.2,23,187
2025-01-07T07:47:16.9407662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.42,0.957,327.3,339.2,23,188
2025-01-07T07:47:17.0034000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.42,0.957,327.3,339.2,23,188
2025-01-07T07:47:17.0658460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.42,0.957,327.3,339.2,23,188
2025-01-07T07:47:17.1283766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.46,0.957,327.3,339.2,23,187
2025-01-07T07:47:17.1907611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.5,0.957,327.3,339.2,23,186
2025-01-07T07:47:17.2689627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.5,0.957,327.3,339.2,23,186
2025-01-07T07:47:17.3314168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.5,0.957,327.3,339.2,23,186
2025-01-07T07:47:17.3939562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.5,0.957,327.3,339.2,23,186
2025-01-07T07:47:17.4563547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.5,0.957,327.3,339.2,23,186
2025-01-07T07:47:17.5188856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.5,0.957,327.3,339.2,23,186
2025-01-07T07:47:17.5969715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.5,0.957,327.3,339.2,23,186
2025-01-07T07:47:17.6594468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.71,0.849,329.2,339.2,23,184
2025-01-07T07:47:17.7218716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.61,0.849,329.2,339.1,23,184
2025-01-07T07:47:17.7844496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.61,0.849,329.2,339.1,23,184
2025-01-07T07:47:17.8469629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.61,0.849,329.2,339.1,23,184
2025-01-07T07:47:17.9250288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.61,0.849,329.2,339.1,23,184
2025-01-07T07:47:17.9875413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.61,0.849,329.2,339.1,23,184
2025-01-07T07:47:18.0500631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.64,0.849,329.2,339.1,23,183
2025-01-07T07:47:18.1123941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.64,0.849,329.2,339.1,23,183
2025-01-07T07:47:18.1749613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.68,0.849,329.2,339.1,23,182
2025-01-07T07:47:18.2374999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.64,0.849,329.2,339.1,23,183
2025-01-07T07:47:18.3155526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.68,0.849,329.2,339.1,23,182
2025-01-07T07:47:18.3780453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.64,0.849,329.2,339.1,23,183
2025-01-07T07:47:18.4405728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.68,0.849,329.2,339.1,23,182
2025-01-07T07:47:18.5030608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,159.71,0.849,329.2,339.1,23,181
2025-01-07T07:47:18.5655590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.77,0.64,328,339.1,23,181
2025-01-07T07:47:18.6436437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.77,0.64,328,339.1,23,181
2025-01-07T07:47:18.7061431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.61,0.64,328,338.9,23,180
2025-01-07T07:47:18.7686247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.59,0.64,328,338.9,24,181
2025-01-07T07:47:18.8310698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.59,0.64,328,338.9,24,181
2025-01-07T07:47:18.8936632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.54,0.64,328,338.9,24,183
2025-01-07T07:47:18.9715871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.54,0.64,328,338.9,24,183
2025-01-07T07:47:19.0341175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.52,0.64,328,338.9,24,184
2025-01-07T07:47:19.0965976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.52,0.64,328,338.9,24,184
2025-01-07T07:47:19.1591734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.52,0.64,328,338.9,24,184
2025-01-07T07:47:19.2216128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.52,0.64,328,338.9,24,184
2025-01-07T07:47:19.2997434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.54,0.64,328,338.9,24,183
2025-01-07T07:47:19.3621998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.54,0.64,328,338.9,24,183
2025-01-07T07:47:19.4246978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.54,0.64,328,338.9,24,183
2025-01-07T07:47:19.4872267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.54,0.64,328,338.9,24,183
2025-01-07T07:47:19.5497073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.45,0.531,320.8,338.9,24,183
2025-01-07T07:47:19.6278658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.43,0.531,320.8,338.9,24,184
2025-01-07T07:47:19.6904076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.33,0.531,320.8,338.8,24,184
2025-01-07T07:47:19.7528201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.31,0.531,320.8,338.8,23,184
2025-01-07T07:47:19.8152693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.31,0.531,320.8,338.8,23,184
2025-01-07T07:47:19.8777211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.29,0.531,320.8,338.8,23,185
2025-01-07T07:47:19.9558578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.27,0.531,320.8,338.8,23,186
2025-01-07T07:47:20.0184766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.27,0.531,320.8,338.8,23,186
2025-01-07T07:47:20.0807377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.27,0.531,320.8,338.8,23,186
2025-01-07T07:47:20.1432992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.27,0.531,320.8,338.8,23,186
2025-01-07T07:47:20.2058688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.27,0.531,320.8,338.8,23,186
2025-01-07T07:47:20.2838253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.27,0.531,320.8,338.8,23,186
2025-01-07T07:47:20.3463990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.25,0.531,320.8,338.8,23,187
2025-01-07T07:47:20.4088642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,167.21,0.531,320.8,338.8,23,189
2025-01-07T07:47:20.4714226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.91,0.624,313.1,338.8,23,190
2025-01-07T07:47:20.5365371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,168.89,0.624,313.1,338.8,23,191
2025-01-07T07:47:20.5990508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.87,0.624,313.1,338.8,23,192
2025-01-07T07:47:20.6928088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.6,0.624,313.1,338.5,23,191
2025-01-07T07:47:20.7395438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.62,0.624,313.1,338.5,23,190
2025-01-07T07:47:20.8021454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.64,0.624,313.1,338.5,23,189
2025-01-07T07:47:20.8645271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.64,0.624,313.1,338.5,23,189
2025-01-07T07:47:20.9272222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.64,0.624,313.1,338.5,23,189
2025-01-07T07:47:20.9927557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.62,0.624,313.1,338.5,23,190
2025-01-07T07:47:21.0552394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.62,0.624,313.1,338.5,23,190
2025-01-07T07:47:21.1333027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.62,0.624,313.1,338.5,23,190
2025-01-07T07:47:21.1958559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.62,0.624,313.1,338.5,23,190
2025-01-07T07:47:21.2583102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.62,0.624,313.1,338.5,23,190
2025-01-07T07:47:21.3207760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.62,0.624,313.1,338.5,23,190
2025-01-07T07:47:21.3833823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.6,0.624,313.1,338.5,23,191
2025-01-07T07:47:21.4615053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.6,0.624,313.1,338.5,23,191
2025-01-07T07:47:21.5239854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,170.32,0.789,313.4,338.5,23,193
2025-01-07T07:47:21.5864827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,170.32,0.789,313.4,338.5,23,193
2025-01-07T07:47:21.6489583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,169.35,0.789,313.4,338.5,23,192
2025-01-07T07:47:21.7114543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,168.08,0.789,313.4,338.2,23,191
2025-01-07T07:47:21.7895822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.11,0.789,313.4,338.2,23,190
2025-01-07T07:47:21.8520853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.11,0.789,313.4,338.2,23,190
2025-01-07T07:47:21.9144454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.11,0.789,313.4,338.2,23,190
2025-01-07T07:47:21.9769854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,166.14,0.789,313.4,338.2,23,189
2025-01-07T07:47:22.0393173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.17,0.789,313.4,338.2,23,188
2025-01-07T07:47:22.1176247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.17,0.789,313.4,338.2,23,188
2025-01-07T07:47:22.1799974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.22,0.789,313.4,338.2,23,186
2025-01-07T07:47:22.2425792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.25,0.789,313.4,338.2,23,185
2025-01-07T07:47:22.3050012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.28,0.789,313.4,338.2,23,184
2025-01-07T07:47:22.3675541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.28,0.789,313.4,338.2,23,184
2025-01-07T07:47:22.4455429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.22,0.789,313.4,338.2,23,186
2025-01-07T07:47:22.5081503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.16,0.896,316.5,338.2,23,187
2025-01-07T07:47:22.5706766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.16,0.896,316.5,338.2,23,187
2025-01-07T07:47:22.6331270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.16,0.896,316.5,338.2,23,187
2025-01-07T07:47:22.6955284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.36,0.896,316.5,338.4,23,187
2025-01-07T07:47:22.7738155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.39,0.896,316.5,338.4,23,186
2025-01-07T07:47:22.8362150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.46,0.896,316.5,338.4,23,184
2025-01-07T07:47:22.8985971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.49,0.896,316.5,338.4,23,183
2025-01-07T07:47:22.9612124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.49,0.896,316.5,338.4,23,183
2025-01-07T07:47:23.0236902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.49,0.896,316.5,338.4,23,183
2025-01-07T07:47:23.0860380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.49,0.896,316.5,338.4,23,183
2025-01-07T07:47:23.1642521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.46,0.896,316.5,338.4,23,184
2025-01-07T07:47:23.2267906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.39,0.896,316.5,338.4,23,186
2025-01-07T07:47:23.2891904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.39,0.896,316.5,338.4,23,186
2025-01-07T07:47:23.3517487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.39,0.896,316.5,338.4,23,186
2025-01-07T07:47:23.4141777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.46,0.896,316.5,338.4,23,184
2025-01-07T07:47:23.4923639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.49,0.896,316.5,338.4,23,183
2025-01-07T07:47:23.5548427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.47,0.961,317.7,338.4,23,183
2025-01-07T07:47:23.6173352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.47,0.961,317.7,338.4,23,183
2025-01-07T07:47:23.6953595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.67,0.961,317.7,338.6,23,183
2025-01-07T07:47:23.7422330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.67,0.961,317.7,338.6,23,183
2025-01-07T07:47:23.8204208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.67,0.961,317.7,338.6,23,183
2025-01-07T07:47:23.8828372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.63,0.961,317.7,338.6,23,184
2025-01-07T07:47:23.9453352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.63,0.961,317.7,338.6,23,184
2025-01-07T07:47:24.0078404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.63,0.961,317.7,338.6,23,184
2025-01-07T07:47:24.0702377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.63,0.961,317.7,338.6,23,184
2025-01-07T07:47:24.1484832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.67,0.961,317.7,338.6,23,183
2025-01-07T07:47:24.2108724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.67,0.961,317.7,338.6,23,183
2025-01-07T07:47:24.2733652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.67,0.961,317.7,338.6,23,183
2025-01-07T07:47:24.3358993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.67,0.961,317.7,338.6,23,183
2025-01-07T07:47:24.3983422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.67,0.961,317.7,338.6,23,183
2025-01-07T07:47:24.4764100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.64,1.016,316.4,338.6,23,181
2025-01-07T07:47:24.5315956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.64,1.016,316.4,338.6,23,181
2025-01-07T07:47:24.5941747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.64,1.016,316.4,338.6,23,181
2025-01-07T07:47:24.6723643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.68,1.016,316.4,338.6,23,180
2025-01-07T07:47:24.7348847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.64,1.016,316.4,338.6,23,181
2025-01-07T07:47:24.7973186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,159.56,1.016,316.4,338.6,22,182
2025-01-07T07:47:24.8597907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.48,1.016,316.4,338.6,22,184
2025-01-07T07:47:24.9223050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.4,1.016,316.4,338.6,22,186
2025-01-07T07:47:25.0004743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.36,1.016,316.4,338.6,22,187
2025-01-07T07:47:25.0629281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.32,1.016,316.4,338.6,22,188
2025-01-07T07:47:25.1253828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.32,1.016,316.4,338.6,22,188
2025-01-07T07:47:25.1878625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.36,1.016,316.4,338.6,22,187
2025-01-07T07:47:25.2503510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.4,1.016,316.4,338.6,22,186
2025-01-07T07:47:25.3284319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.44,1.016,316.4,338.6,22,185
2025-01-07T07:47:25.3909622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.48,1.016,316.4,338.6,22,184
2025-01-07T07:47:25.4534608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.48,1.016,316.4,338.6,22,184
2025-01-07T07:47:25.5159263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.48,1.016,316.4,338.6,22,184
2025-01-07T07:47:25.5784475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.31,1.048,315,338.6,22,186
2025-01-07T07:47:25.6564999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.31,1.048,315,338.6,22,186
2025-01-07T07:47:25.7190461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.07,1.048,315,338.4,22,187
2025-01-07T07:47:25.7827407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.07,1.048,315,338.4,22,187
2025-01-07T07:47:25.8440205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.11,1.048,315,338.4,22,186
2025-01-07T07:47:25.9064422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.24,1.048,315,338.4,22,183
2025-01-07T07:47:25.9690700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.28,1.048,315,338.4,22,182
2025-01-07T07:47:26.0471184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.32,1.048,315,338.4,22,181
2025-01-07T07:47:26.1094570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.32,1.048,315,338.4,22,181
2025-01-07T07:47:26.1720715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.32,1.048,315,338.4,22,181
2025-01-07T07:47:26.2345080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.32,1.048,315,338.4,22,181
2025-01-07T07:47:26.2969362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.32,1.048,315,338.4,22,181
2025-01-07T07:47:26.3751667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.32,1.048,315,338.4,22,181
2025-01-07T07:47:26.4375750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.32,1.048,315,338.4,22,181
2025-01-07T07:47:26.5001996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.28,1.048,315,338.4,22,182
2025-01-07T07:47:26.5624971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.24,1.037,314.8,338.4,22,183
2025-01-07T07:47:26.6250706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.24,1.037,314.8,338.4,22,183
2025-01-07T07:47:26.7031856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.24,1.037,314.8,338.4,22,183
2025-01-07T07:47:26.7657510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.29,1.037,314.8,338.4,23,183
2025-01-07T07:47:26.8282252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.29,1.037,314.8,338.4,23,183
2025-01-07T07:47:26.8905593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.29,1.037,314.8,338.4,23,183
2025-01-07T07:47:26.9531513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.29,1.037,314.8,338.4,23,183
2025-01-07T07:47:27.0221226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.29,1.037,314.8,338.4,23,183
2025-01-07T07:47:27.0846163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.29,1.037,314.8,338.4,23,183
2025-01-07T07:47:27.1626925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.29,1.037,314.8,338.4,23,183
2025-01-07T07:47:27.2252700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,161.25,1.037,314.8,338.4,23,184
2025-01-07T07:47:27.2875394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.21,1.037,314.8,338.4,23,185
2025-01-07T07:47:27.3502292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.17,1.037,314.8,338.4,23,186
2025-01-07T07:47:27.4126449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,161.25,1.037,314.8,338.4,23,184
2025-01-07T07:47:27.4908955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.29,1.037,314.8,338.4,23,183
2025-01-07T07:47:27.5532181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.37,1.037,314.8,338.4,23,181
2025-01-07T07:47:27.6156787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.37,1.037,314.8,338.4,23,181
2025-01-07T07:47:27.6938816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.56,1.037,314.8,338.6,23,181
2025-01-07T07:47:27.7407746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.6,1.037,314.8,338.6,24,181
2025-01-07T07:47:27.8188905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.6,1.037,314.8,338.6,24,181
2025-01-07T07:47:27.8812863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.6,1.037,314.8,338.6,24,181
2025-01-07T07:47:27.9438615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.62,1.045,314.6,338.6,24,180
2025-01-07T07:47:28.0063111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.62,1.045,314.6,338.6,24,180
2025-01-07T07:47:28.0688513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.62,1.045,314.6,338.6,24,180
2025-01-07T07:47:28.1313076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.62,1.045,314.6,338.6,24,180
2025-01-07T07:47:28.2094356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.59,1.045,314.6,338.6,24,181
2025-01-07T07:47:28.2718938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.59,1.045,314.6,338.6,24,181
2025-01-07T07:47:28.3343444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.51,1.045,314.6,338.6,24,183
2025-01-07T07:47:28.3968876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.51,1.045,314.6,338.6,24,183
2025-01-07T07:47:28.4592985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.47,1.045,314.6,338.6,24,184
2025-01-07T07:47:28.5374887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.51,1.045,314.6,338.6,24,183
2025-01-07T07:47:28.6000346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.51,1.045,314.6,338.6,24,183
2025-01-07T07:47:28.6685505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.47,1.045,314.6,338.6,24,184
2025-01-07T07:47:28.7310586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.66,1.045,314.6,338.8,24,184
2025-01-07T07:47:28.7936703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.46,1.111,314.5,338.8,23,186
2025-01-07T07:47:28.8560754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.5,1.111,314.5,338.8,23,185
2025-01-07T07:47:28.9185577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.54,1.111,314.5,338.8,23,184
2025-01-07T07:47:28.9965927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.54,1.111,314.5,338.8,23,184
2025-01-07T07:47:29.0590843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.5,1.111,314.5,338.8,23,185
2025-01-07T07:47:29.1214589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.46,1.111,314.5,338.8,23,186
2025-01-07T07:47:29.1841070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.46,1.111,314.5,338.8,23,186
2025-01-07T07:47:29.2503556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.5,1.111,314.5,338.8,23,185
2025-01-07T07:47:29.3128542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.54,1.111,314.5,338.8,23,184
2025-01-07T07:47:29.3814546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.54,1.111,314.5,338.8,23,184
2025-01-07T07:47:29.4495089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.54,1.111,314.5,338.8,23,184
2025-01-07T07:47:29.5119253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.54,1.111,314.5,338.8,23,184
2025-01-07T07:47:29.5744526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,160.58,1.111,314.5,338.8,23,183
2025-01-07T07:47:29.6525724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.55,1.189,315.7,338.8,23,183
2025-01-07T07:47:29.7150600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.65,1.189,315.7,338.9,23,183
2025-01-07T07:47:29.7774591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.55,1.189,315.7,338.9,22,184
2025-01-07T07:47:29.8400287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.55,1.189,315.7,338.9,22,184
2025-01-07T07:47:29.9025179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.5,1.189,315.7,338.9,22,185
2025-01-07T07:47:29.9806241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.46,1.189,315.7,338.9,22,186
2025-01-07T07:47:30.0431132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.46,1.189,315.7,338.9,22,186
2025-01-07T07:47:30.1054737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.55,1.189,315.7,338.9,22,184
2025-01-07T07:47:30.1680020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.55,1.189,315.7,338.9,22,184
2025-01-07T07:47:30.2305515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.6,1.189,315.7,338.9,22,183
2025-01-07T07:47:30.2929765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.64,1.189,315.7,338.9,22,182
2025-01-07T07:47:30.3711049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,158.69,1.189,315.7,338.9,22,181
2025-01-07T07:47:30.4336732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.6,1.189,315.7,338.9,22,183
2025-01-07T07:47:30.4961506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.55,1.189,315.7,338.9,22,184
2025-01-07T07:47:30.5585926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.51,1.208,317.3,338.9,22,186
2025-01-07T07:47:30.6210877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.51,1.208,317.3,338.9,22,186
2025-01-07T07:47:30.6993252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.8,1.208,317.3,339.1,22,184
2025-01-07T07:47:30.7617666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.84,1.208,317.3,339.1,22,183
2025-01-07T07:47:30.8241784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.84,1.208,317.3,339.1,22,183
2025-01-07T07:47:30.8866734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.94,1.208,317.3,339.1,22,181
2025-01-07T07:47:30.9492159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.89,1.208,317.3,339.1,22,182
2025-01-07T07:47:31.0272526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.84,1.208,317.3,339.1,22,183
2025-01-07T07:47:31.0897680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.84,1.208,317.3,339.1,22,183
2025-01-07T07:47:31.1522719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.84,1.208,317.3,339.1,22,183
2025-01-07T07:47:31.2147566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.84,1.208,317.3,339.1,22,183
2025-01-07T07:47:31.2793187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.84,1.208,317.3,339.1,22,183
2025-01-07T07:47:31.3419051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.94,1.208,317.3,339.1,22,181
2025-01-07T07:47:31.4200296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.94,1.208,317.3,339.1,22,181
2025-01-07T07:47:31.4825799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.94,1.208,317.3,339.1,22,181
2025-01-07T07:47:31.5449268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.94,1.208,317.3,339.1,22,181
2025-01-07T07:47:31.6075346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.94,1.208,317.3,339.1,22,181
2025-01-07T07:47:31.6882251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.13,1.208,317.3,339.4,22,183
2025-01-07T07:47:31.7351491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.92,1.208,317.3,339.4,21,186
2025-01-07T07:47:31.8132771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.87,1.208,317.3,339.4,21,187
2025-01-07T07:47:31.8757859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.87,1.208,317.3,339.4,21,187
2025-01-07T07:47:31.9382600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.1,1.13,319.1,339.4,21,186
2025-01-07T07:47:32.0007415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.19,1.13,319.1,339.4,21,184
2025-01-07T07:47:32.0630655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.24,1.13,319.1,339.4,21,183
2025-01-07T07:47:32.1412569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.24,1.13,319.1,339.4,21,183
2025-01-07T07:47:32.2075978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.24,1.13,319.1,339.4,21,183
2025-01-07T07:47:32.2700471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.19,1.13,319.1,339.4,21,184
2025-01-07T07:47:32.3325809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.1,1.13,319.1,339.4,21,186
2025-01-07T07:47:32.3949828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.05,1.13,319.1,339.4,21,187
2025-01-07T07:47:32.4574868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166,1.13,319.1,339.4,21,188
2025-01-07T07:47:32.5356865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166,1.13,319.1,339.4,21,188
2025-01-07T07:47:32.6007774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166,1.13,319.1,339.4,21,188
2025-01-07T07:47:32.6788918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.24,1.13,319.1,339.6,21,187
2025-01-07T07:47:32.7255888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.24,1.13,319.1,339.6,21,187
2025-01-07T07:47:32.7882722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.57,0.978,320.6,339.6,22,186
2025-01-07T07:47:32.8506963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.57,0.978,320.6,339.6,22,186
2025-01-07T07:47:32.9288768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.57,0.978,320.6,339.6,22,186
2025-01-07T07:47:32.9913819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.57,0.978,320.6,339.6,22,186
2025-01-07T07:47:33.0538196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.53,0.978,320.6,339.6,22,187
2025-01-07T07:47:33.1161693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.53,0.978,320.6,339.6,22,187
2025-01-07T07:47:33.1787103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.53,0.978,320.6,339.6,22,187
2025-01-07T07:47:33.2568860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.53,0.978,320.6,339.6,22,187
2025-01-07T07:47:33.3193406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.53,0.978,320.6,339.6,22,187
2025-01-07T07:47:33.3819079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.53,0.978,320.6,339.6,22,187
2025-01-07T07:47:33.4469348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.49,0.978,320.6,339.6,22,188
2025-01-07T07:47:33.5069408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.41,0.978,320.6,339.6,22,190
2025-01-07T07:47:33.5692506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.37,0.978,320.6,339.6,22,191
2025-01-07T07:47:33.6474162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.58,0.795,320.1,339.6,22,191
2025-01-07T07:47:33.7099778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.36,0.795,320.1,339.4,22,192
2025-01-07T07:47:33.7723532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.43,0.795,320.1,339.4,23,191
2025-01-07T07:47:33.8349585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.46,0.795,320.1,339.4,23,190
2025-01-07T07:47:33.8974145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.46,0.795,320.1,339.4,23,190
2025-01-07T07:47:33.9755807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.49,0.795,320.1,339.4,23,189
2025-01-07T07:47:34.0378642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.52,0.795,320.1,339.4,23,188
2025-01-07T07:47:34.1003698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.52,0.795,320.1,339.4,23,188
2025-01-07T07:47:34.1629876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.49,0.795,320.1,339.4,23,189
2025-01-07T07:47:34.2253194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.46,0.795,320.1,339.4,23,190
2025-01-07T07:47:34.3035102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.46,0.795,320.1,339.4,23,190
2025-01-07T07:47:34.3658770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.46,0.795,320.1,339.4,23,190
2025-01-07T07:47:34.4285721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.52,0.795,320.1,339.4,23,188
2025-01-07T07:47:34.4911403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.52,0.795,320.1,339.4,23,188
2025-01-07T07:47:34.5534905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.56,0.665,316.2,339.4,23,188
2025-01-07T07:47:34.6316620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.56,0.665,316.2,339.4,23,188
2025-01-07T07:47:34.6940457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.27,0.665,316.2,339.1,23,188
2025-01-07T07:47:34.7566028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.33,0.665,316.2,339.1,25,188
2025-01-07T07:47:34.8190800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.33,0.665,316.2,339.1,25,188
2025-01-07T07:47:34.8816080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.31,0.665,316.2,339.1,25,189
2025-01-07T07:47:34.9595748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.29,0.665,316.2,339.1,25,190
2025-01-07T07:47:35.0220941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.29,0.665,316.2,339.1,25,190
2025-01-07T07:47:35.0845685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.27,0.665,316.2,339.1,25,191
2025-01-07T07:47:35.1470204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,171.23,0.665,316.2,339.1,25,193
2025-01-07T07:47:35.2096911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,171.23,0.665,316.2,339.1,25,193
2025-01-07T07:47:35.2876325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,172.2,0.665,316.2,339.1,25,194
2025-01-07T07:47:35.3502077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,171.23,0.665,316.2,339.1,25,193
2025-01-07T07:47:35.4126128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,170.25,0.665,316.2,339.1,25,192
2025-01-07T07:47:35.4752186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.27,0.665,316.2,339.1,25,191
2025-01-07T07:47:35.5375916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.27,0.665,316.2,339.1,25,191
2025-01-07T07:47:35.6158223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.27,0.665,316.2,339.1,25,191
2025-01-07T07:47:35.6784312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.07,0.665,316.2,338.9,25,191
2025-01-07T07:47:35.7408229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.07,0.665,316.2,338.9,25,191
2025-01-07T07:47:35.8032996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.07,0.665,316.2,338.9,25,191
2025-01-07T07:47:35.8657040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.09,0.665,316.2,338.9,25,190
2025-01-07T07:47:35.9282583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.07,0.669,315.3,338.9,25,190
2025-01-07T07:47:36.0063465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.07,0.669,315.3,338.9,25,190
2025-01-07T07:47:36.0688410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.07,0.669,315.3,338.9,25,190
2025-01-07T07:47:36.1312503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.07,0.669,315.3,338.9,25,190
2025-01-07T07:47:36.1938438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.07,0.669,315.3,338.9,25,190
2025-01-07T07:47:36.2562851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.07,0.669,315.3,338.9,25,190
2025-01-07T07:47:36.3343276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.07,0.669,315.3,338.9,25,190
2025-01-07T07:47:36.3969332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.07,0.669,315.3,338.9,25,190
2025-01-07T07:47:36.4593447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.11,0.669,315.3,338.9,25,188
2025-01-07T07:47:36.5219238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.11,0.669,315.3,338.9,25,188
2025-01-07T07:47:36.5842228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.11,0.669,315.3,338.9,25,188
2025-01-07T07:47:36.6623588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.11,0.669,315.3,338.9,25,188
2025-01-07T07:47:36.7248179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.31,0.669,315.3,339.1,25,188
2025-01-07T07:47:36.7873815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.25,0.833,321.1,339.1,24,188
2025-01-07T07:47:36.8499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.29,0.833,321.1,339.1,24,187
2025-01-07T07:47:36.9124126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.29,0.833,321.1,339.1,24,187
2025-01-07T07:47:36.9905320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.25,0.833,321.1,339.1,24,188
2025-01-07T07:47:37.0529637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,168.19,0.833,321.1,339.1,24,190
2025-01-07T07:47:37.1154354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,168.19,0.833,321.1,339.1,24,190
2025-01-07T07:47:37.1780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,168.19,0.833,321.1,339.1,24,190
2025-01-07T07:47:37.2404951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.25,0.833,321.1,339.1,24,188
2025-01-07T07:47:37.3185942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.25,0.833,321.1,339.1,24,188
2025-01-07T07:47:37.3810818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.29,0.833,321.1,339.1,24,187
2025-01-07T07:47:37.4435365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.29,0.833,321.1,339.1,24,187
2025-01-07T07:47:37.5060611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.29,0.833,321.1,339.1,24,187
2025-01-07T07:47:37.5685852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.29,0.833,321.1,339.1,24,187
2025-01-07T07:47:37.6466897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.32,0.996,326.2,339.1,24,187
2025-01-07T07:47:37.7091134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.32,0.996,326.2,339.1,24,187
2025-01-07T07:47:37.7715858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.29,0.996,326.2,339.1,23,187
2025-01-07T07:47:37.8340652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.29,0.996,326.2,339.1,23,187
2025-01-07T07:47:37.8966425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.29,0.996,326.2,339.1,23,187
2025-01-07T07:47:37.9590499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.29,0.996,326.2,339.1,23,187
2025-01-07T07:47:38.0371484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.29,0.996,326.2,339.1,23,187
2025-01-07T07:47:38.0995304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.29,0.996,326.2,339.1,23,187
2025-01-07T07:47:38.1621390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.29,0.996,326.2,339.1,23,187
2025-01-07T07:47:38.2247164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.29,0.996,326.2,339.1,23,187
2025-01-07T07:47:38.2869720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.29,0.996,326.2,339.1,23,187
2025-01-07T07:47:38.3651877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.29,0.996,326.2,339.1,23,187
2025-01-07T07:47:38.4277341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.33,0.996,326.2,339.1,23,186
2025-01-07T07:47:38.4901628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.45,0.996,326.2,339.1,23,183
2025-01-07T07:47:38.5526592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.63,0.979,327.4,339.1,23,180
2025-01-07T07:47:38.6152267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.63,0.979,327.4,339.1,23,180
2025-01-07T07:47:38.6932868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,153.64,0.979,327.4,338.9,23,175
2025-01-07T07:47:38.7558183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,159.37,0.979,327.4,338.9,22,181
2025-01-07T07:47:38.8182911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,159.37,0.979,327.4,338.9,22,181
2025-01-07T07:47:38.8807800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.25,0.979,327.4,338.9,22,184
2025-01-07T07:47:38.9432689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.21,0.979,327.4,338.9,22,185
2025-01-07T07:47:39.0213217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.16,0.979,327.4,338.9,22,186
2025-01-07T07:47:39.0838840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.16,0.979,327.4,338.9,22,186
2025-01-07T07:47:39.1463199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.25,0.979,327.4,338.9,22,184
2025-01-07T07:47:39.2087934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.25,0.979,327.4,338.9,22,184
2025-01-07T07:47:39.2713418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.25,0.979,327.4,338.9,22,184
2025-01-07T07:47:39.3494438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.25,0.979,327.4,338.9,22,184
2025-01-07T07:47:39.4119365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.29,0.979,327.4,338.9,22,183
2025-01-07T07:47:39.4744354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.25,0.979,327.4,338.9,22,184
2025-01-07T07:47:39.5368962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.25,0.979,327.4,338.9,22,184
2025-01-07T07:47:39.5993663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.21,0.979,327.4,338.9,22,185
2025-01-07T07:47:39.6775548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.88,0.979,327.4,338.6,22,186
2025-01-07T07:47:39.7400678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.91,0.979,327.4,338.6,23,186
2025-01-07T07:47:39.8024158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.91,0.979,327.4,338.6,23,186
2025-01-07T07:47:39.8648565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.95,0.979,327.4,338.6,23,185
2025-01-07T07:47:39.9274455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.99,0.791,323.9,338.6,23,184
2025-01-07T07:47:40.0055463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.02,0.791,323.9,338.6,23,183
2025-01-07T07:47:40.0679898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.99,0.791,323.9,338.6,23,184
2025-01-07T07:47:40.1305738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.99,0.791,323.9,338.6,23,184
2025-01-07T07:47:40.1929595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.93,0.791,323.9,338.6,23,186
2025-01-07T07:47:40.2554460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.93,0.791,323.9,338.6,23,186
2025-01-07T07:47:40.3179449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.93,0.791,323.9,338.6,23,186
2025-01-07T07:47:40.3960911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.93,0.791,323.9,338.6,23,186
2025-01-07T07:47:40.4585515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.99,0.791,323.9,338.6,23,184
2025-01-07T07:47:40.5211233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.02,0.791,323.9,338.6,23,183
2025-01-07T07:47:40.5835867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.02,0.791,323.9,338.6,23,183
2025-01-07T07:47:40.6460450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.02,0.791,323.9,338.6,23,183
2025-01-07T07:47:40.7241245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.7,0.791,323.9,338.3,23,184
2025-01-07T07:47:40.7866726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.58,0.679,315.2,338.3,24,184
2025-01-07T07:47:40.8491392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.58,0.679,315.2,338.3,24,184
2025-01-07T07:47:40.9116555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.58,0.679,315.2,338.3,24,184
2025-01-07T07:47:40.9741912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.63,0.679,315.2,338.3,24,182
2025-01-07T07:47:41.0521776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.65,0.679,315.2,338.3,24,181
2025-01-07T07:47:41.1147253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.68,0.679,315.2,338.3,24,180
2025-01-07T07:47:41.1771058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.68,0.679,315.2,338.3,24,180
2025-01-07T07:47:41.2396916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.65,0.679,315.2,338.3,24,181
2025-01-07T07:47:41.3020347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.65,0.679,315.2,338.3,24,181
2025-01-07T07:47:41.3803373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.63,0.679,315.2,338.3,24,182
2025-01-07T07:47:41.4427984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.63,0.679,315.2,338.3,24,182
2025-01-07T07:47:41.5051371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.63,0.679,315.2,338.3,24,182
2025-01-07T07:47:41.5676960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.6,0.679,315.2,338.3,24,183
2025-01-07T07:47:41.6302031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.39,0.781,311.1,338.3,24,183
2025-01-07T07:47:41.7082962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.39,0.781,311.1,338.3,24,183
2025-01-07T07:47:41.7708146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.36,0.781,311.1,338.3,24,184
2025-01-07T07:47:41.8332824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.36,0.781,311.1,338.3,24,184
2025-01-07T07:47:41.8958076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.39,0.781,311.1,338.3,24,183
2025-01-07T07:47:41.9582046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.39,0.781,311.1,338.3,24,183
2025-01-07T07:47:42.0363228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.39,0.781,311.1,338.3,24,183
2025-01-07T07:47:42.0988712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.39,0.781,311.1,338.3,24,183
2025-01-07T07:47:42.1613870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.36,0.781,311.1,338.3,24,184
2025-01-07T07:47:42.2238921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.36,0.781,311.1,338.3,24,184
2025-01-07T07:47:42.2862171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.36,0.781,311.1,338.3,24,184
2025-01-07T07:47:42.3644288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.36,0.781,311.1,338.3,24,184
2025-01-07T07:47:42.4269611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.36,0.781,311.1,338.3,24,184
2025-01-07T07:47:42.4894393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.36,0.781,311.1,338.3,24,184
2025-01-07T07:47:42.5519441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.22,1.007,313.5,338.3,24,183
2025-01-07T07:47:42.6144532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.26,1.007,313.5,338.3,24,182
2025-01-07T07:47:42.6768673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.48,1.007,313.5,338.5,24,181
2025-01-07T07:47:42.7550450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.48,1.007,313.5,338.5,24,181
2025-01-07T07:47:42.8174972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.48,1.007,313.5,338.5,24,181
2025-01-07T07:47:42.8799015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.48,1.007,313.5,338.5,24,181
2025-01-07T07:47:42.9424707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.48,1.007,313.5,338.5,24,181
2025-01-07T07:47:43.0050359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.45,1.007,313.5,338.5,24,182
2025-01-07T07:47:43.0830256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.41,1.007,313.5,338.5,24,183
2025-01-07T07:47:43.1455546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.41,1.007,313.5,338.5,24,183
2025-01-07T07:47:43.2080441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.007,313.5,338.5,24,184
2025-01-07T07:47:43.2705064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.007,313.5,338.5,24,184
2025-01-07T07:47:43.3329784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.41,1.007,313.5,338.5,24,183
2025-01-07T07:47:43.4111692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.48,1.007,313.5,338.5,24,181
2025-01-07T07:47:43.4736564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,157.52,1.007,313.5,338.5,24,180
2025-01-07T07:47:43.5359594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,157.52,1.007,313.5,338.5,24,180
2025-01-07T07:47:43.5985696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.71,1.007,313.5,338.5,24,175
2025-01-07T07:47:43.6767200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.52,1.007,313.5,338.3,24,175
2025-01-07T07:47:43.7392036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.29,1.007,313.5,338.3,23,180
2025-01-07T07:47:43.8016059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.25,1.007,313.5,338.3,23,181
2025-01-07T07:47:43.8641191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.17,1.007,313.5,338.3,23,183
2025-01-07T07:47:43.9266817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.08,1.142,315.7,338.3,23,184
2025-01-07T07:47:43.9891630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.08,1.142,315.7,338.3,23,184
2025-01-07T07:47:44.0672508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.12,1.142,315.7,338.3,23,183
2025-01-07T07:47:44.1296481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.21,1.142,315.7,338.3,23,181
2025-01-07T07:47:44.1922188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.21,1.142,315.7,338.3,23,181
2025-01-07T07:47:44.2547127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.21,1.142,315.7,338.3,23,181
2025-01-07T07:47:44.3170747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.21,1.142,315.7,338.3,23,181
2025-01-07T07:47:44.3952338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.21,1.142,315.7,338.3,23,181
2025-01-07T07:47:44.4577924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.21,1.142,315.7,338.3,23,181
2025-01-07T07:47:44.5201910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,157.25,1.142,315.7,338.3,23,180
2025-01-07T07:47:44.5827910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.21,1.142,315.7,338.3,23,181
2025-01-07T07:47:44.6452595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.21,1.142,315.7,338.3,23,181
2025-01-07T07:47:44.7232697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,157.16,1.142,315.7,338.2,23,180
2025-01-07T07:47:44.7858222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.12,1.115,315.2,338.2,22,180
2025-01-07T07:47:44.8482811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.12,1.115,315.2,338.2,22,180
2025-01-07T07:47:44.9107810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.07,1.115,315.2,338.2,22,181
2025-01-07T07:47:44.9732769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.07,1.115,315.2,338.2,22,181
2025-01-07T07:47:45.0357382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.07,1.115,315.2,338.2,22,181
2025-01-07T07:47:45.1139002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.03,1.115,315.2,338.2,22,182
2025-01-07T07:47:45.1764060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.07,1.115,315.2,338.2,22,181
2025-01-07T07:47:45.2389459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.12,1.115,315.2,338.2,22,180
2025-01-07T07:47:45.3012819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.07,1.115,315.2,338.2,22,181
2025-01-07T07:47:45.3638421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.07,1.115,315.2,338.2,22,181
2025-01-07T07:47:45.4419628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.07,1.115,315.2,338.2,22,181
2025-01-07T07:47:45.5044942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.07,1.115,315.2,338.2,22,181
2025-01-07T07:47:45.5668410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.07,1.115,315.2,338.2,22,181
2025-01-07T07:47:45.6294642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.07,1.022,313,338.2,22,181
2025-01-07T07:47:45.6919624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.21,1.022,313,338.3,22,180
2025-01-07T07:47:45.7700969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.26,1.022,313,338.3,24,181
2025-01-07T07:47:45.8325439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.3,1.022,313,338.3,24,180
2025-01-07T07:47:45.8949622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.3,1.022,313,338.3,24,180
2025-01-07T07:47:45.9574853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.3,1.022,313,338.3,24,180
2025-01-07T07:47:46.0198498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.26,1.022,313,338.3,24,181
2025-01-07T07:47:46.0981401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.26,1.022,313,338.3,24,181
2025-01-07T07:47:46.1606216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.26,1.022,313,338.3,24,181
2025-01-07T07:47:46.2230980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.19,1.022,313,338.3,24,183
2025-01-07T07:47:46.2853421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.15,1.022,313,338.3,24,184
2025-01-07T07:47:46.3479814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.11,1.022,313,338.3,24,185
2025-01-07T07:47:46.4261026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.08,1.022,313,338.3,24,186
2025-01-07T07:47:46.4886671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.08,1.022,313,338.3,24,186
2025-01-07T07:47:46.5511472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.14,0.965,310.9,338.3,24,184
2025-01-07T07:47:46.6135909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.17,0.965,310.9,338.3,24,183
2025-01-07T07:47:46.6760044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.63,0.965,310.9,338.7,24,181
2025-01-07T07:47:46.7542495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.67,0.965,310.9,338.7,25,181
2025-01-07T07:47:46.8166698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.6,0.965,310.9,338.7,25,183
2025-01-07T07:47:46.8792674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.6,0.965,310.9,338.7,25,183
2025-01-07T07:47:46.9416866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.0041445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.0664872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.1447796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.2072590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.2696792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.3321731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.3946507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.4728459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.5352837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.5977878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.57,0.965,310.9,338.7,25,184
2025-01-07T07:47:47.6759078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.67,0.965,310.9,338.8,25,184
2025-01-07T07:47:47.7227532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.71,0.965,310.9,338.8,26,184
2025-01-07T07:47:47.8009015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.71,0.965,310.9,338.8,26,184
2025-01-07T07:47:47.8633204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.74,0.965,310.9,338.8,26,183
2025-01-07T07:47:47.9258715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.74,0.965,310.9,338.8,26,183
2025-01-07T07:47:47.9883713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.81,0.931,311.8,338.8,26,183
2025-01-07T07:47:48.0508046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.81,0.931,311.8,338.8,26,183
2025-01-07T07:47:48.1289688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.81,0.931,311.8,338.8,26,183
2025-01-07T07:47:48.1914256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.81,0.931,311.8,338.8,26,183
2025-01-07T07:47:48.2538779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.77,0.931,311.8,338.8,26,184
2025-01-07T07:47:48.3163831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.77,0.931,311.8,338.8,26,184
2025-01-07T07:47:48.3789018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.77,0.931,311.8,338.8,26,184
2025-01-07T07:47:48.4570277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.81,0.931,311.8,338.8,26,183
2025-01-07T07:47:48.5195135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.81,0.931,311.8,338.8,26,183
2025-01-07T07:47:48.5818550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.81,0.931,311.8,338.8,26,183
2025-01-07T07:47:48.6443815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.81,0.931,311.8,338.8,26,183
2025-01-07T07:47:48.7069678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.39,0.931,311.8,338.4,26,184
2025-01-07T07:47:48.7850131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.33,0.931,311.8,338.4,26,186
2025-01-07T07:47:48.8475063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.43,0.945,315.8,338.4,26,186
2025-01-07T07:47:48.9100453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.43,0.945,315.8,338.4,26,186
2025-01-07T07:47:48.9724751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.47,0.945,315.8,338.4,26,185
2025-01-07T07:47:49.0349079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.43,0.945,315.8,338.4,26,186
2025-01-07T07:47:49.1131206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.43,0.945,315.8,338.4,26,186
2025-01-07T07:47:49.1756125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.47,0.945,315.8,338.4,26,185
2025-01-07T07:47:49.2379973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,161.5,0.945,315.8,338.4,26,184
2025-01-07T07:47:49.3006080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.53,0.945,315.8,338.4,26,183
2025-01-07T07:47:49.3629096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.53,0.945,315.8,338.4,26,183
2025-01-07T07:47:49.4255340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.53,0.945,315.8,338.4,26,183
2025-01-07T07:47:49.5036965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.53,0.945,315.8,338.4,26,183
2025-01-07T07:47:49.5661216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.53,0.945,315.8,338.4,26,183
2025-01-07T07:47:49.6285921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.53,0.945,315.8,338.4,26,183
2025-01-07T07:47:49.6912002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.34,0.945,315.8,338.2,26,183
2025-01-07T07:47:49.7536573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:49.8316940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:49.8942296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:49.9566741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:50.0191959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:50.0815451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:50.1597579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:50.2222756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:50.2846459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:50.3472154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:50.4096390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:50.4878333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.38,1.006,318.6,338.2,26,183
2025-01-07T07:47:50.5502794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.42,1.033,318.3,338.2,26,181
2025-01-07T07:47:50.6126734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.42,1.033,318.3,338.2,26,181
2025-01-07T07:47:50.6752666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.8,1.033,318.3,338.6,26,181
2025-01-07T07:47:50.7377567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.74,1.033,318.3,338.6,24,181
2025-01-07T07:47:50.8158666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.74,1.033,318.3,338.6,24,181
2025-01-07T07:47:50.8783559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,159.7,1.033,318.3,338.6,24,182
2025-01-07T07:47:50.9408421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,159.7,1.033,318.3,338.6,24,182
2025-01-07T07:47:51.0033884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.66,1.033,318.3,338.6,24,183
2025-01-07T07:47:51.0658421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.66,1.033,318.3,338.6,24,183
2025-01-07T07:47:51.1439259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.66,1.033,318.3,338.6,24,183
2025-01-07T07:47:51.2064942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.66,1.033,318.3,338.6,24,183
2025-01-07T07:47:51.2688658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.66,1.033,318.3,338.6,24,183
2025-01-07T07:47:51.3313351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.66,1.033,318.3,338.6,24,183
2025-01-07T07:47:51.3938830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.66,1.033,318.3,338.6,24,183
2025-01-07T07:47:51.4564443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.66,1.033,318.3,338.6,24,183
2025-01-07T07:47:51.5345533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.64,0.968,316.2,338.6,24,183
2025-01-07T07:47:51.5969742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.61,0.968,316.2,338.6,24,184
2025-01-07T07:47:51.6751214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.96,0.968,316.2,339,24,185
2025-01-07T07:47:51.7220010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.96,0.968,316.2,339,24,185
2025-01-07T07:47:51.7844331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.99,0.968,316.2,339,24,184
2025-01-07T07:47:51.8625126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.92,0.968,316.2,339,24,186
2025-01-07T07:47:51.9249362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.92,0.968,316.2,339,24,186
2025-01-07T07:47:51.9875573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.89,0.968,316.2,339,24,187
2025-01-07T07:47:52.0498892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.89,0.968,316.2,339,24,187
2025-01-07T07:47:52.1123914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.89,0.968,316.2,339,24,187
2025-01-07T07:47:52.1907002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.89,0.968,316.2,339,24,187
2025-01-07T07:47:52.2530850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.92,0.968,316.2,339,24,186
2025-01-07T07:47:52.3155749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.92,0.968,316.2,339,24,186
2025-01-07T07:47:52.3780844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.92,0.968,316.2,339,24,186
2025-01-07T07:47:52.4405239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.92,0.968,316.2,339,24,186
2025-01-07T07:47:52.5186244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.97,0.891,314.9,339,24,186
2025-01-07T07:47:52.5811238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.97,0.891,314.9,339,24,186
2025-01-07T07:47:52.6435098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.97,0.891,314.9,339,24,186
2025-01-07T07:47:52.7060601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.06,0.891,314.9,339.1,24,186
2025-01-07T07:47:52.7686208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.03,0.891,314.9,339.1,24,187
2025-01-07T07:47:52.8467514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.03,0.891,314.9,339.1,24,187
2025-01-07T07:47:52.9091933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.03,0.891,314.9,339.1,24,187
2025-01-07T07:47:52.9717359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.03,0.891,314.9,339.1,24,187
2025-01-07T07:47:53.0347631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.06,0.891,314.9,339.1,24,186
2025-01-07T07:47:53.0966063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.06,0.891,314.9,339.1,24,186
2025-01-07T07:47:53.1748685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.06,0.891,314.9,339.1,24,186
2025-01-07T07:47:53.2372754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.06,0.891,314.9,339.1,24,186
2025-01-07T07:47:53.2997354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.06,0.891,314.9,339.1,24,186
2025-01-07T07:47:53.3623130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.03,0.891,314.9,339.1,24,187
2025-01-07T07:47:53.4247798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.06,0.891,314.9,339.1,24,186
2025-01-07T07:47:53.5029298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.06,0.891,314.9,339.1,24,186
2025-01-07T07:47:53.5653996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.22,0.861,316.9,339.1,24,184
2025-01-07T07:47:53.6277113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.22,0.861,316.9,339.1,24,184
2025-01-07T07:47:53.6903174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.12,0.861,316.9,339,24,184
2025-01-07T07:47:53.7527157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.1,0.861,316.9,339,25,186
2025-01-07T07:47:53.8152687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.1,0.861,316.9,339,25,186
2025-01-07T07:47:53.8933833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.07,0.861,316.9,339,25,187
2025-01-07T07:47:53.9558669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.07,0.861,316.9,339,25,187
2025-01-07T07:47:54.0183172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.1,0.861,316.9,339,25,186
2025-01-07T07:47:54.0807646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.1,0.861,316.9,339,25,186
2025-01-07T07:47:54.1433218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.1,0.861,316.9,339,25,186
2025-01-07T07:47:54.2215372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.1,0.861,316.9,339,25,186
2025-01-07T07:47:54.2839117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.1,0.861,316.9,339,25,186
2025-01-07T07:47:54.3464183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.1,0.861,316.9,339,25,186
2025-01-07T07:47:54.4088585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.13,0.861,316.9,339,25,185
2025-01-07T07:47:54.4713611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.13,0.861,316.9,339,25,185
2025-01-07T07:47:54.5494916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.34,0.858,323.7,339,25,185
2025-01-07T07:47:54.6120358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.34,0.858,323.7,339,25,185
2025-01-07T07:47:54.6744699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.4,0.858,323.7,339.1,25,186
2025-01-07T07:47:54.7370197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.38,0.858,323.7,339.1,24,186
2025-01-07T07:47:54.7994393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.38,0.858,323.7,339.1,24,186
2025-01-07T07:47:54.8775827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.38,0.858,323.7,339.1,24,186
2025-01-07T07:47:54.9400502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.41,0.858,323.7,339.1,24,185
2025-01-07T07:47:55.0025854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.44,0.858,323.7,339.1,24,184
2025-01-07T07:47:55.0649882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.47,0.858,323.7,339.1,24,183
2025-01-07T07:47:55.1275171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.47,0.858,323.7,339.1,24,183
2025-01-07T07:47:55.2056527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.47,0.858,323.7,339.1,24,183
2025-01-07T07:47:55.2680249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.47,0.858,323.7,339.1,24,183
2025-01-07T07:47:55.3305773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.44,0.858,323.7,339.1,24,184
2025-01-07T07:47:55.3967415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.44,0.858,323.7,339.1,24,184
2025-01-07T07:47:55.4592100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.47,0.858,323.7,339.1,24,183
2025-01-07T07:47:55.5217457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.71,0.835,330.4,339.1,24,183
2025-01-07T07:47:55.5841725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.78,0.835,330.4,339.1,24,181
2025-01-07T07:47:55.6779000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.97,0.835,330.4,339.3,24,181
2025-01-07T07:47:55.7248028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.9,0.835,330.4,339.3,24,183
2025-01-07T07:47:55.7899993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.87,0.835,330.4,339.3,24,184
2025-01-07T07:47:55.8524271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.87,0.835,330.4,339.3,24,184
2025-01-07T07:47:55.9149455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.87,0.835,330.4,339.3,24,184
2025-01-07T07:47:55.9775103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.84,0.835,330.4,339.3,24,185
2025-01-07T07:47:56.0555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.8,0.835,330.4,339.3,24,186
2025-01-07T07:47:56.1178710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.8,0.835,330.4,339.3,24,186
2025-01-07T07:47:56.1805216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.8,0.835,330.4,339.3,24,186
2025-01-07T07:47:56.2430314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.87,0.835,330.4,339.3,24,184
2025-01-07T07:47:56.3053548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.9,0.835,330.4,339.3,24,183
2025-01-07T07:47:56.3835782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.97,0.835,330.4,339.3,24,181
2025-01-07T07:47:56.4460941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159,0.835,330.4,339.3,24,180
2025-01-07T07:47:56.5085605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159,0.835,330.4,339.3,24,180
2025-01-07T07:47:56.5710658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.97,0.815,330.3,339.3,24,181
2025-01-07T07:47:56.6335442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.91,0.815,330.3,339.3,24,183
2025-01-07T07:47:56.7116697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.78,0.815,330.3,339.2,24,184
2025-01-07T07:47:56.7741076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.72,0.815,330.3,339.2,24,186
2025-01-07T07:47:56.8365970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.72,0.815,330.3,339.2,24,186
2025-01-07T07:47:56.8991389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.72,0.815,330.3,339.2,24,186
2025-01-07T07:47:56.9615912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.78,0.815,330.3,339.2,24,184
2025-01-07T07:47:57.0396049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,160.84,0.815,330.3,339.2,24,182
2025-01-07T07:47:57.1021614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.88,0.815,330.3,339.2,24,181
2025-01-07T07:47:57.1646322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,160.84,0.815,330.3,339.2,24,182
2025-01-07T07:47:57.2271618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,154.07,0.815,330.3,339.2,24,175
2025-01-07T07:47:57.2897028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,154.07,0.815,330.3,339.2,24,175
2025-01-07T07:47:57.3677162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.88,0.815,330.3,339.2,24,181
2025-01-07T07:47:57.4303165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.81,0.815,330.3,339.2,24,183
2025-01-07T07:47:57.4928065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.75,0.815,330.3,339.2,24,185
2025-01-07T07:47:57.5551347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.46,0.847,323.1,339.2,24,186
2025-01-07T07:47:57.6177583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.5,0.847,323.1,339.2,24,185
2025-01-07T07:47:57.6958842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.43,0.847,323.1,339.1,24,184
2025-01-07T07:47:57.7582522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.55,0.847,323.1,339.1,25,181
2025-01-07T07:47:57.8207715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.55,0.847,323.1,339.1,25,181
2025-01-07T07:47:57.8833206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.58,0.847,323.1,339.1,25,180
2025-01-07T07:47:57.9458025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.58,0.847,323.1,339.1,25,180
2025-01-07T07:47:58.0239455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.55,0.847,323.1,339.1,25,181
2025-01-07T07:47:58.0863726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.52,0.847,323.1,339.1,25,182
2025-01-07T07:47:58.1488047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.49,0.847,323.1,339.1,25,183
2025-01-07T07:47:58.2114038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.49,0.847,323.1,339.1,25,183
2025-01-07T07:47:58.2738584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.49,0.847,323.1,339.1,25,183
2025-01-07T07:47:58.3363191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.49,0.847,323.1,339.1,25,183
2025-01-07T07:47:58.4144258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.49,0.847,323.1,339.1,25,183
2025-01-07T07:47:58.4769942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.23,0.943,317.6,339.1,25,183
2025-01-07T07:47:58.5393760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.2,0.943,317.6,339.1,25,184
2025-01-07T07:47:58.6019467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.2,0.943,317.6,339.1,25,184
2025-01-07T07:47:58.6799019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.17,0.943,317.6,339.1,25,185
2025-01-07T07:47:58.7425584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.17,0.943,317.6,339.1,25,185
2025-01-07T07:47:58.8049180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.13,0.943,317.6,339.1,25,186
2025-01-07T07:47:58.8673732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.13,0.943,317.6,339.1,25,186
2025-01-07T07:47:58.9299661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.17,0.943,317.6,339.1,25,185
2025-01-07T07:47:58.9923478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.23,0.943,317.6,339.1,25,183
2025-01-07T07:47:59.0705457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.23,0.943,317.6,339.1,25,183
2025-01-07T07:47:59.1328581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.27,0.943,317.6,339.1,25,182
2025-01-07T07:47:59.1954451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.23,0.943,317.6,339.1,25,183
2025-01-07T07:47:59.2580239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.27,0.943,317.6,339.1,25,182
2025-01-07T07:47:59.3204464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.23,0.943,317.6,339.1,25,183
2025-01-07T07:47:59.3986171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.23,0.943,317.6,339.1,25,183
2025-01-07T07:47:59.4611397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.17,0.943,317.6,339.1,25,185
2025-01-07T07:47:59.5236222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.13,0.943,317.6,339.1,25,186
2025-01-07T07:47:59.5868841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.05,1.048,318,339.1,25,186
2025-01-07T07:47:59.6485785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.12,1.048,318,339.1,25,184
2025-01-07T07:47:59.7266541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.21,1.048,318,339.2,25,184
2025-01-07T07:47:59.7892038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.21,1.048,318,339.2,25,184
2025-01-07T07:47:59.8516275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.14,1.048,318,339.2,25,186
2025-01-07T07:47:59.9141118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.11,1.048,318,339.2,25,187
2025-01-07T07:47:59.9766251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.11,1.048,318,339.2,25,187
2025-01-07T07:48:00.0547082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.14,1.048,318,339.2,25,186
2025-01-07T07:48:00.1171639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.18,1.048,318,339.2,25,185
2025-01-07T07:48:00.1796643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.21,1.048,318,339.2,25,184
2025-01-07T07:48:00.2421519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.25,1.048,318,339.2,25,183
2025-01-07T07:48:00.3045504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,160.29,1.048,318,339.2,25,182
2025-01-07T07:48:00.3828286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.33,1.048,318,339.2,25,181
2025-01-07T07:48:00.4452385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,160.29,1.048,318,339.2,25,182
2025-01-07T07:48:00.5077628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:00.5702145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:00.6327614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.36,1.069,322.3,339.2,25,184
2025-01-07T07:48:00.6952025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:00.7734237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:00.8358421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:00.8983497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:00.9608002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:01.0233121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:01.1014473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.36,1.069,322.3,339.2,25,184
2025-01-07T07:48:01.1638588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.36,1.069,322.3,339.2,25,184
2025-01-07T07:48:01.2261878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.36,1.069,322.3,339.2,25,184
2025-01-07T07:48:01.2888517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:01.3513883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:01.4293846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:01.4918577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.4,1.069,322.3,339.2,25,183
2025-01-07T07:48:01.5544752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.54,1.004,325,339.2,25,183
2025-01-07T07:48:01.6169045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.54,1.004,325,339.2,25,183
2025-01-07T07:48:01.6793871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.51,1.004,325,339.2,25,184
2025-01-07T07:48:01.7575712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.4,1.004,325,339.2,24,186
2025-01-07T07:48:01.8200166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.37,1.004,325,339.2,24,187
2025-01-07T07:48:01.8824965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.37,1.004,325,339.2,24,187
2025-01-07T07:48:01.9449668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.37,1.004,325,339.2,24,187
2025-01-07T07:48:02.0074528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.4,1.004,325,339.2,24,186
2025-01-07T07:48:02.0855438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.48,1.004,325,339.2,24,184
2025-01-07T07:48:02.1479964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.48,1.004,325,339.2,24,184
2025-01-07T07:48:02.2105084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.48,1.004,325,339.2,24,184
2025-01-07T07:48:02.2730214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.48,1.004,325,339.2,24,184
2025-01-07T07:48:02.3355493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.4,1.004,325,339.2,24,186
2025-01-07T07:48:02.4136743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.37,1.004,325,339.2,24,187
2025-01-07T07:48:02.4761986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,166.27,0.948,321.9,339.2,24,188
2025-01-07T07:48:02.5385499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.2,0.948,321.9,339.2,24,190
2025-01-07T07:48:02.6010788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,167.23,0.948,321.9,339.2,24,189
2025-01-07T07:48:02.6634406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,165.3,0.948,321.9,339.2,24,187
2025-01-07T07:48:02.7416017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.41,0.948,321.9,339.2,24,184
2025-01-07T07:48:02.8041611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.44,0.948,321.9,339.2,24,183
2025-01-07T07:48:02.8666547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.44,0.948,321.9,339.2,24,183
2025-01-07T07:48:02.9291249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.44,0.948,321.9,339.2,24,183
2025-01-07T07:48:02.9916137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.41,0.948,321.9,339.2,24,184
2025-01-07T07:48:03.0540470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.41,0.948,321.9,339.2,24,184
2025-01-07T07:48:03.1322987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.41,0.948,321.9,339.2,24,184
2025-01-07T07:48:03.1947554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.41,0.948,321.9,339.2,24,184
2025-01-07T07:48:03.2571878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,164.34,0.948,321.9,339.2,24,186
2025-01-07T07:48:03.3196324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,165.3,0.948,321.9,339.2,24,187
2025-01-07T07:48:03.3821499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.2,0.948,321.9,339.2,24,190
2025-01-07T07:48:03.4602915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,169.16,0.948,321.9,339.2,24,191
2025-01-07T07:48:03.5227359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.03,0.949,316.9,339.2,24,190
2025-01-07T07:48:03.5852099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.06,0.949,316.9,339.2,24,189
2025-01-07T07:48:03.6632213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.19,0.949,316.9,339.3,24,188
2025-01-07T07:48:03.7102704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.18,0.949,316.9,339.3,23,187
2025-01-07T07:48:03.7883968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.18,0.949,316.9,339.3,23,187
2025-01-07T07:48:03.8508869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.22,0.949,316.9,339.3,23,186
2025-01-07T07:48:03.9133061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.22,0.949,316.9,339.3,23,186
2025-01-07T07:48:03.9758375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.22,0.949,316.9,339.3,23,186
2025-01-07T07:48:04.0382375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.18,0.949,316.9,339.3,23,187
2025-01-07T07:48:04.1164879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.11,0.949,316.9,339.3,23,189
2025-01-07T07:48:04.1789518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.08,0.949,316.9,339.3,23,190
2025-01-07T07:48:04.2413372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.08,0.949,316.9,339.3,23,190
2025-01-07T07:48:04.3038166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,166.14,0.949,316.9,339.3,23,188
2025-01-07T07:48:04.3663524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.18,0.949,316.9,339.3,23,187
2025-01-07T07:48:04.4444739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.18,0.949,316.9,339.3,23,187
2025-01-07T07:48:04.5069846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.12,0.986,316.4,339.3,23,187
2025-01-07T07:48:04.5611654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,167.05,0.986,316.4,339.3,23,189
2025-01-07T07:48:04.6393255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.01,0.986,316.4,339.3,23,190
2025-01-07T07:48:04.7017689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,169.27,0.986,316.4,339.6,23,191
2025-01-07T07:48:04.7642553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.21,0.986,316.4,339.6,22,191
2025-01-07T07:48:04.8267203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.21,0.986,316.4,339.6,22,191
2025-01-07T07:48:04.8892498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.21,0.986,316.4,339.6,22,191
2025-01-07T07:48:04.9672874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.21,0.986,316.4,339.6,22,191
2025-01-07T07:48:05.0330828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.21,0.986,316.4,339.6,22,191
2025-01-07T07:48:05.0953848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.21,0.986,316.4,339.6,22,191
2025-01-07T07:48:05.1580164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.24,0.986,316.4,339.6,22,190
2025-01-07T07:48:05.2204288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.24,0.986,316.4,339.6,22,190
2025-01-07T07:48:05.2829767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.24,0.986,316.4,339.6,22,190
2025-01-07T07:48:05.3610505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.24,0.986,316.4,339.6,22,190
2025-01-07T07:48:05.4235993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.24,0.986,316.4,339.6,22,190
2025-01-07T07:48:05.4861390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.24,0.986,316.4,339.6,22,190
2025-01-07T07:48:05.5485516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,168.39,0.977,320,339.6,22,190
2025-01-07T07:48:05.6110560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.35,0.977,320,339.6,22,191
2025-01-07T07:48:05.6891645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.26,0.977,320,339.5,22,191
2025-01-07T07:48:05.7516564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,171.18,0.977,320,339.5,22,193
2025-01-07T07:48:05.8141339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,171.18,0.977,320,339.5,22,193
2025-01-07T07:48:05.8766500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.26,0.977,320,339.5,22,191
2025-01-07T07:48:05.9391380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.29,0.977,320,339.5,22,190
2025-01-07T07:48:06.0172841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,167.33,0.977,320,339.5,22,189
2025-01-07T07:48:06.0796722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,166.37,0.977,320,339.5,22,188
2025-01-07T07:48:06.1420778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.41,0.977,320,339.5,22,187
2025-01-07T07:48:06.2047134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.41,0.977,320,339.5,22,187
2025-01-07T07:48:06.2671416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,166.37,0.977,320,339.5,22,188
2025-01-07T07:48:06.3452578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,166.37,0.977,320,339.5,22,188
2025-01-07T07:48:06.4076896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,166.37,0.977,320,339.5,22,188
2025-01-07T07:48:06.4702714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.6,0.93,323.9,339.5,22,187
2025-01-07T07:48:06.5327260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.64,0.93,323.9,339.5,22,186
2025-01-07T07:48:06.5952382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.72,0.93,323.9,339.5,22,184
2025-01-07T07:48:06.6576907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.64,0.93,323.9,339.5,22,186
2025-01-07T07:48:06.7357177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.22,0.93,323.9,339.1,22,187
2025-01-07T07:48:06.7983258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.93,323.9,339.1,22,188
2025-01-07T07:48:06.8607733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.14,0.93,323.9,339.1,22,189
2025-01-07T07:48:06.9232932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.14,0.93,323.9,339.1,22,189
2025-01-07T07:48:06.9858057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.93,323.9,339.1,22,188
2025-01-07T07:48:07.0515558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.93,323.9,339.1,22,188
2025-01-07T07:48:07.1296349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.93,323.9,339.1,22,188
2025-01-07T07:48:07.1920305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.93,323.9,339.1,22,188
2025-01-07T07:48:07.2546748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.93,323.9,339.1,22,188
2025-01-07T07:48:07.3171084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.93,323.9,339.1,22,188
2025-01-07T07:48:07.3794447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.93,323.9,339.1,22,188
2025-01-07T07:48:07.4577264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.93,323.9,339.1,22,188
2025-01-07T07:48:07.5202653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.15,0.909,324.4,339.1,22,190
2025-01-07T07:48:07.5856555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.15,0.909,324.4,339.1,22,190
2025-01-07T07:48:07.6638775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.95,0.909,324.4,338.9,22,190
2025-01-07T07:48:07.7107333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.95,0.909,324.4,338.9,22,190
2025-01-07T07:48:07.7732995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.95,0.909,324.4,338.9,22,190
2025-01-07T07:48:07.8513834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.95,0.909,324.4,338.9,22,190
2025-01-07T07:48:07.9138549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.95,0.909,324.4,338.9,22,190
2025-01-07T07:48:07.9763290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.95,0.909,324.4,338.9,22,190
2025-01-07T07:48:08.0386671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.99,0.909,324.4,338.9,22,189
2025-01-07T07:48:08.1012615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.99,0.909,324.4,338.9,22,189
2025-01-07T07:48:08.1794138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.95,0.909,324.4,338.9,22,190
2025-01-07T07:48:08.2418304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.95,0.909,324.4,338.9,22,190
2025-01-07T07:48:08.3043660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.99,0.909,324.4,338.9,22,189
2025-01-07T07:48:08.3668647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.03,0.909,324.4,338.9,22,188
2025-01-07T07:48:08.4293081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165.06,0.909,324.4,338.9,22,187
2025-01-07T07:48:08.4918936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.94,0.943,321.8,338.9,22,187
2025-01-07T07:48:08.5699061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.97,0.943,321.8,338.9,22,186
2025-01-07T07:48:08.6324308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.05,0.943,321.8,338.9,22,184
2025-01-07T07:48:08.6949325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.38,0.943,321.8,339.2,22,183
2025-01-07T07:48:08.7574937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.38,0.943,321.8,339.2,22,183
2025-01-07T07:48:08.8198148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.38,0.943,321.8,339.2,22,183
2025-01-07T07:48:08.8980261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.3,0.943,321.8,339.2,22,185
2025-01-07T07:48:08.9605173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.19,0.943,321.8,339.2,22,188
2025-01-07T07:48:09.0229722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.04,0.943,321.8,339.2,22,192
2025-01-07T07:48:09.0853936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.93,0.943,321.8,339.2,22,195
2025-01-07T07:48:09.1478296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,174.86,0.943,321.8,339.2,22,197
2025-01-07T07:48:09.2260173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,174.86,0.943,321.8,339.2,22,197
2025-01-07T07:48:09.2884058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,174.86,0.943,321.8,339.2,22,197
2025-01-07T07:48:09.3509751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,171.97,0.943,321.8,339.2,22,194
2025-01-07T07:48:09.4134239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,171,0.943,321.8,339.2,22,193
2025-01-07T07:48:09.4760728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.07,0.943,321.8,339.2,22,191
2025-01-07T07:48:09.5541682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.99,1.016,320.8,339.2,22,190
2025-01-07T07:48:09.6166268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.03,1.016,320.8,339.2,22,189
2025-01-07T07:48:09.6790410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,168.28,1.016,320.8,339.5,22,190
2025-01-07T07:48:09.7414718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.1,1.016,320.8,339.5,21,193
2025-01-07T07:48:09.8040689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,172.06,1.016,320.8,339.5,21,194
2025-01-07T07:48:09.8822390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,172.06,1.016,320.8,339.5,21,194
2025-01-07T07:48:09.9446635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,172.06,1.016,320.8,339.5,21,194
2025-01-07T07:48:10.0072085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.1,1.016,320.8,339.5,21,193
2025-01-07T07:48:10.0695649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.18,1.016,320.8,339.5,21,191
2025-01-07T07:48:10.1321599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.22,1.016,320.8,339.5,21,190
2025-01-07T07:48:10.2102496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.22,1.016,320.8,339.5,21,190
2025-01-07T07:48:10.2727257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.22,1.016,320.8,339.5,21,190
2025-01-07T07:48:10.3352174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.18,1.016,320.8,339.5,21,191
2025-01-07T07:48:10.3977297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.1,1.016,320.8,339.5,21,193
2025-01-07T07:48:10.4601829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.15,1.018,322.1,339.5,21,193
2025-01-07T07:48:10.5383228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.15,1.018,322.1,339.5,21,193
2025-01-07T07:48:10.6008047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.15,1.018,322.1,339.5,21,193
2025-01-07T07:48:10.6633266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.9,1.018,322.1,339.2,21,192
2025-01-07T07:48:10.7256788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.05,1.018,322.1,339.2,23,191
2025-01-07T07:48:10.7883068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.05,1.018,322.1,339.2,23,191
2025-01-07T07:48:10.8507536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.05,1.018,322.1,339.2,23,191
2025-01-07T07:48:10.9288193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.05,1.018,322.1,339.2,23,191
2025-01-07T07:48:10.9913106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.09,1.018,322.1,339.2,23,190
2025-01-07T07:48:11.0537723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.17,1.018,322.1,339.2,23,188
2025-01-07T07:48:11.1161786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.17,1.018,322.1,339.2,23,188
2025-01-07T07:48:11.1787832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.2,1.018,322.1,339.2,23,187
2025-01-07T07:48:11.2568875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.2,1.018,322.1,339.2,23,187
2025-01-07T07:48:11.3194037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.2,1.018,322.1,339.2,23,187
2025-01-07T07:48:11.3818057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.2,1.018,322.1,339.2,23,187
2025-01-07T07:48:11.4443512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.24,1.018,322.1,339.2,23,186
2025-01-07T07:48:11.5069173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.24,1.018,322.1,339.2,23,186
2025-01-07T07:48:11.5849681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.36,0.973,322.2,339.2,23,184
2025-01-07T07:48:11.6629704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.73,0.973,322.2,338.5,23,183
2025-01-07T07:48:11.7099008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.76,0.973,322.2,338.5,24,183
2025-01-07T07:48:11.7723945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.76,0.973,322.2,338.5,24,183
2025-01-07T07:48:11.8349634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.76,0.973,322.2,338.5,24,183
2025-01-07T07:48:11.9130148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.84,0.973,322.2,338.5,24,181
2025-01-07T07:48:11.9754894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.84,0.973,322.2,338.5,24,181
2025-01-07T07:48:12.0378993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.84,0.973,322.2,338.5,24,181
2025-01-07T07:48:12.1004191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.84,0.973,322.2,338.5,24,181
2025-01-07T07:48:12.1629979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.84,0.973,322.2,338.5,24,181
2025-01-07T07:48:12.2313558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.76,0.973,322.2,338.5,24,183
2025-01-07T07:48:12.2938691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.76,0.973,322.2,338.5,24,183
2025-01-07T07:48:12.3719703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.76,0.973,322.2,338.5,24,183
2025-01-07T07:48:12.4344946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.76,0.973,322.2,338.5,24,183
2025-01-07T07:48:12.4970422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.74,0.97,320.7,338.5,24,182
2025-01-07T07:48:12.5594926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.78,0.97,320.7,338.5,24,181
2025-01-07T07:48:12.6219993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.78,0.97,320.7,338.5,24,181
2025-01-07T07:48:12.7000584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.68,0.97,320.7,338.4,24,181
2025-01-07T07:48:12.7625747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.58,0.97,320.7,338.4,23,183
2025-01-07T07:48:12.8251202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.54,0.97,320.7,338.4,23,184
2025-01-07T07:48:12.8875317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.54,0.97,320.7,338.4,23,184
2025-01-07T07:48:12.9500756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.54,0.97,320.7,338.4,23,184
2025-01-07T07:48:13.0280870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.54,0.97,320.7,338.4,23,184
2025-01-07T07:48:13.0905901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.54,0.97,320.7,338.4,23,184
2025-01-07T07:48:13.1530157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.54,0.97,320.7,338.4,23,184
2025-01-07T07:48:13.2155951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,163.46,0.97,320.7,338.4,23,186
2025-01-07T07:48:13.2779929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,163.46,0.97,320.7,338.4,23,186
2025-01-07T07:48:13.3405633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.43,0.97,320.7,338.4,23,187
2025-01-07T07:48:13.4187647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.43,0.97,320.7,338.4,23,187
2025-01-07T07:48:13.4811544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.39,0.97,320.7,338.4,23,188
2025-01-07T07:48:13.5436563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.21,1.079,319,338.4,23,188
2025-01-07T07:48:13.6061093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.21,1.079,319,338.4,23,188
2025-01-07T07:48:13.6685249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.35,1.079,319,338.5,23,187
2025-01-07T07:48:13.7467682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.34,1.079,319,338.5,22,186
2025-01-07T07:48:13.8092774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.34,1.079,319,338.5,22,186
2025-01-07T07:48:13.8717380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.34,1.079,319,338.5,22,186
2025-01-07T07:48:13.9342325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.34,1.079,319,338.5,22,186
2025-01-07T07:48:13.9967176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.34,1.079,319,338.5,22,186
2025-01-07T07:48:14.0748004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.3,1.079,319,338.5,22,187
2025-01-07T07:48:14.1372332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.26,1.079,319,338.5,22,188
2025-01-07T07:48:14.1998547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,167.17,1.079,319,338.5,22,190
2025-01-07T07:48:14.2622556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.13,1.079,319,338.5,22,191
2025-01-07T07:48:14.3246323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.05,1.079,319,338.5,22,193
2025-01-07T07:48:14.4027998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.05,1.079,319,338.5,22,193
2025-01-07T07:48:14.4653119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,169.74,1.211,315.8,338.5,22,193
2025-01-07T07:48:14.5277542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.78,1.211,315.8,338.5,22,192
2025-01-07T07:48:14.5903148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.83,1.211,315.8,338.5,22,191
2025-01-07T07:48:14.6527184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.83,1.211,315.8,338.5,22,191
2025-01-07T07:48:14.7309176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.91,1.211,315.8,338.6,23,193
2025-01-07T07:48:14.7932561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.91,1.211,315.8,338.6,23,193
2025-01-07T07:48:14.8558705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.91,1.211,315.8,338.6,23,193
2025-01-07T07:48:14.9184009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.91,1.211,315.8,338.6,23,193
2025-01-07T07:48:14.9808904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.91,1.211,315.8,338.6,23,193
2025-01-07T07:48:15.0590106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.95,1.211,315.8,338.6,23,192
2025-01-07T07:48:15.1215094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.99,1.211,315.8,338.6,23,191
2025-01-07T07:48:15.1839660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.99,1.211,315.8,338.6,23,191
2025-01-07T07:48:15.2464036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.99,1.211,315.8,338.6,23,191
2025-01-07T07:48:15.3088512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.95,1.211,315.8,338.6,23,192
2025-01-07T07:48:15.3869565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.95,1.211,315.8,338.6,23,192
2025-01-07T07:48:15.4495043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.91,1.211,315.8,338.6,23,193
2025-01-07T07:48:15.5120331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,170.87,1.211,315.8,338.6,23,194
2025-01-07T07:48:15.5744527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,172.66,1.217,312.8,338.6,23,196
2025-01-07T07:48:15.6369374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,173.62,1.217,312.8,338.6,23,197
2025-01-07T07:48:15.7027517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,174.58,1.217,312.8,338.6,23,198
2025-01-07T07:48:15.7775461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,174.58,1.217,312.8,338.6,23,198
2025-01-07T07:48:15.8401280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,173.62,1.217,312.8,338.6,23,197
2025-01-07T07:48:15.9025255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,172.66,1.217,312.8,338.6,23,196
2025-01-07T07:48:15.9650489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,171.7,1.217,312.8,338.6,23,195
2025-01-07T07:48:16.0275237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,171.7,1.217,312.8,338.6,23,195
2025-01-07T07:48:16.1056770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,171.7,1.217,312.8,338.6,23,195
2025-01-07T07:48:16.1681384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,173.62,1.217,312.8,338.6,23,197
2025-01-07T07:48:16.2305979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,174.58,1.217,312.8,338.6,23,198
2025-01-07T07:48:16.2930871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,174.58,1.217,312.8,338.6,23,198
2025-01-07T07:48:16.3555292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,174.58,1.217,312.8,338.6,23,198
2025-01-07T07:48:16.4337188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,171.7,1.217,312.8,338.6,23,195
2025-01-07T07:48:16.4866058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.02,1.086,314.2,338.6,23,193
2025-01-07T07:48:16.5586808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.09,1.086,314.2,338.6,23,191
2025-01-07T07:48:16.6210998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.09,1.086,314.2,338.6,23,191
2025-01-07T07:48:16.6835996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.09,1.086,314.2,338.6,23,191
2025-01-07T07:48:16.7618300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.02,1.086,314.2,338.6,23,193
2025-01-07T07:48:16.8243022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.02,1.086,314.2,338.6,23,193
2025-01-07T07:48:16.8867637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.02,1.086,314.2,338.6,23,193
2025-01-07T07:48:16.9492339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.02,1.086,314.2,338.6,23,193
2025-01-07T07:48:17.0117679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.05,1.086,314.2,338.6,23,192
2025-01-07T07:48:17.0897044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.09,1.086,314.2,338.6,23,191
2025-01-07T07:48:17.1522461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.09,1.086,314.2,338.6,23,191
2025-01-07T07:48:17.2148348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.09,1.086,314.2,338.6,23,191
2025-01-07T07:48:17.2773249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.09,1.086,314.2,338.6,23,191
2025-01-07T07:48:17.3397353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.13,1.086,314.2,338.6,23,190
2025-01-07T07:48:17.4177991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.13,1.086,314.2,338.6,23,190
2025-01-07T07:48:17.4803759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.17,1.086,314.2,338.6,23,189
2025-01-07T07:48:17.5429590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.61,0.965,321.4,338.6,23,188
2025-01-07T07:48:17.6052181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.61,0.965,321.4,338.6,23,188
2025-01-07T07:48:17.6677905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.36,0.965,321.4,338.3,23,187
2025-01-07T07:48:17.7303705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.36,0.965,321.4,338.3,24,188
2025-01-07T07:48:17.8083999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.36,0.965,321.4,338.3,24,188
2025-01-07T07:48:17.8709391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.36,0.965,321.4,338.3,24,188
2025-01-07T07:48:17.9333629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.29,0.965,321.4,338.3,24,190
2025-01-07T07:48:17.9958614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.29,0.965,321.4,338.3,24,190
2025-01-07T07:48:18.0582802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.29,0.965,321.4,338.3,24,190
2025-01-07T07:48:18.1364519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,166.33,0.965,321.4,338.3,24,189
2025-01-07T07:48:18.1990166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.36,0.965,321.4,338.3,24,188
2025-01-07T07:48:18.2614423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.4,0.965,321.4,338.3,24,187
2025-01-07T07:48:18.3240118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.4,0.965,321.4,338.3,24,187
2025-01-07T07:48:18.3864651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.44,0.965,321.4,338.3,24,186
2025-01-07T07:48:18.4645972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.51,0.965,321.4,338.3,24,184
2025-01-07T07:48:18.5270911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.74,0.977,327.9,338.3,24,184
2025-01-07T07:48:18.5895214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.78,0.977,327.9,338.3,24,183
2025-01-07T07:48:18.6676657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.3,0.977,327.9,337.8,24,183
2025-01-07T07:48:18.7144619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.3,0.977,327.9,337.8,24,183
2025-01-07T07:48:18.7926012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.26,0.977,327.9,337.8,24,184
2025-01-07T07:48:18.8550997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.26,0.977,327.9,337.8,24,184
2025-01-07T07:48:18.9176357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,159.34,0.977,327.9,337.8,24,182
2025-01-07T07:48:18.9801081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.38,0.977,327.9,337.8,24,181
2025-01-07T07:48:19.0424359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.41,0.977,327.9,337.8,24,180
2025-01-07T07:48:19.1206297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.41,0.977,327.9,337.8,24,180
2025-01-07T07:48:19.1831359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.38,0.977,327.9,337.8,24,181
2025-01-07T07:48:19.2456813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.38,0.977,327.9,337.8,24,181
2025-01-07T07:48:19.3080927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.38,0.977,327.9,337.8,24,181
2025-01-07T07:48:19.3704941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.38,0.977,327.9,337.8,24,181
2025-01-07T07:48:19.4486766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.38,0.977,327.9,337.8,24,181
2025-01-07T07:48:19.5111480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.41,0.977,327.9,337.8,24,180
2025-01-07T07:48:19.5737354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.31,1.07,326.2,337.8,24,180
2025-01-07T07:48:19.6362238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,152.52,1.07,326.2,337.8,24,175
2025-01-07T07:48:19.6986750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,152.32,1.07,326.2,337.6,23,175
2025-01-07T07:48:19.7768634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,152.32,1.07,326.2,337.6,23,175
2025-01-07T07:48:19.8392712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.1,1.07,326.2,337.6,23,180
2025-01-07T07:48:19.9016129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.05,1.07,326.2,337.6,23,181
2025-01-07T07:48:19.9642437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.1,1.07,326.2,337.6,23,180
2025-01-07T07:48:20.0266546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.1,1.07,326.2,337.6,23,180
2025-01-07T07:48:20.0890895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.1,1.07,326.2,337.6,23,180
2025-01-07T07:48:20.1673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.05,1.07,326.2,337.6,23,181
2025-01-07T07:48:20.2297728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.1,1.07,326.2,337.6,23,180
2025-01-07T07:48:20.2922604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.05,1.07,326.2,337.6,23,181
2025-01-07T07:48:20.3547844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.1,1.07,326.2,337.6,23,180
2025-01-07T07:48:20.4172388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.05,1.07,326.2,337.6,23,181
2025-01-07T07:48:20.4953592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.01,1.127,319.9,337.6,23,175
2025-01-07T07:48:20.5577928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.01,1.127,319.9,337.6,23,175
2025-01-07T07:48:20.6204113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.01,1.127,319.9,337.6,23,175
2025-01-07T07:48:20.6827847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,156.98,1.127,319.9,337.8,23,180
2025-01-07T07:48:20.7453397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.8,1.127,319.9,337.8,22,183
2025-01-07T07:48:20.8234458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.62,1.127,319.9,337.8,22,187
2025-01-07T07:48:20.8858687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.44,1.127,319.9,337.8,22,191
2025-01-07T07:48:20.9484287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,170.31,1.127,319.9,337.8,22,194
2025-01-07T07:48:21.0109326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,173.19,1.127,319.9,337.8,22,197
2025-01-07T07:48:21.0733983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,174.15,1.127,319.9,337.8,22,198
2025-01-07T07:48:21.1515148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,170.31,1.127,319.9,337.8,22,194
2025-01-07T07:48:21.2140046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,166.49,1.127,319.9,337.8,22,190
2025-01-07T07:48:21.2763113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.62,1.127,319.9,337.8,22,187
2025-01-07T07:48:21.3390109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,162.66,1.127,319.9,337.8,22,186
2025-01-07T07:48:21.4063866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.71,1.127,319.9,337.8,22,185
2025-01-07T07:48:21.4688938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,162.66,1.127,319.9,337.8,22,186
2025-01-07T07:48:21.5314022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.28,1.113,312.7,337.8,22,188
2025-01-07T07:48:21.6094413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.2,1.113,312.7,337.8,22,190
2025-01-07T07:48:21.6719875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.45,1.113,312.7,338.1,22,191
2025-01-07T07:48:21.7345367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.56,1.113,312.7,338.1,23,190
2025-01-07T07:48:21.7996042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.63,1.113,312.7,338.1,23,188
2025-01-07T07:48:21.8621658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.67,1.113,312.7,338.1,23,187
2025-01-07T07:48:21.9246007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.67,1.113,312.7,338.1,23,187
2025-01-07T07:48:22.0027629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.67,1.113,312.7,338.1,23,187
2025-01-07T07:48:22.0652529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.63,1.113,312.7,338.1,23,188
2025-01-07T07:48:22.1276969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.67,1.113,312.7,338.1,23,187
2025-01-07T07:48:22.1900954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.79,1.113,312.7,338.1,23,184
2025-01-07T07:48:22.2527328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.88,1.113,312.7,338.1,23,182
2025-01-07T07:48:22.3308013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.92,1.113,312.7,338.1,23,181
2025-01-07T07:48:22.3934020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.92,1.113,312.7,338.1,23,181
2025-01-07T07:48:22.4557301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.79,1.113,312.7,338.1,23,184
2025-01-07T07:48:22.5183292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.64,1.043,309.4,338.1,23,187
2025-01-07T07:48:22.5807475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.6,1.043,309.4,338.1,23,188
2025-01-07T07:48:22.6588440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.6,1.043,309.4,338.1,23,188
2025-01-07T07:48:22.7213043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,165.63,1.043,309.4,338.1,24,189
2025-01-07T07:48:22.7838195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.66,1.043,309.4,338.1,24,188
2025-01-07T07:48:22.8462692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.7,1.043,309.4,338.1,24,187
2025-01-07T07:48:22.9087949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.7,1.043,309.4,338.1,24,187
2025-01-07T07:48:22.9870260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.7,1.043,309.4,338.1,24,187
2025-01-07T07:48:23.0493979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.66,1.043,309.4,338.1,24,188
2025-01-07T07:48:23.1119132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.66,1.043,309.4,338.1,24,188
2025-01-07T07:48:23.1742820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.66,1.043,309.4,338.1,24,188
2025-01-07T07:48:23.2369016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.66,1.043,309.4,338.1,24,188
2025-01-07T07:48:23.3149931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.7,1.043,309.4,338.1,24,187
2025-01-07T07:48:23.3775621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.7,1.043,309.4,338.1,24,187
2025-01-07T07:48:23.4399707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.73,1.043,309.4,338.1,24,186
2025-01-07T07:48:23.5024743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.73,1.043,309.4,338.1,24,186
2025-01-07T07:48:23.5649744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.73,1.043,309.4,338.1,24,186
2025-01-07T07:48:23.6274677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.73,1.043,309.4,338.1,24,186
2025-01-07T07:48:23.7056200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.7,1.043,309.4,338,26,187
2025-01-07T07:48:23.7680835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.7,1.043,309.4,338,26,187
2025-01-07T07:48:23.8305236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.7,1.043,309.4,338,26,187
2025-01-07T07:48:23.8930361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.7,1.043,309.4,338,26,187
2025-01-07T07:48:23.9554914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.93,0.964,312.7,338,26,186
2025-01-07T07:48:24.0335821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.93,0.964,312.7,338,26,186
2025-01-07T07:48:24.0960781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.93,0.964,312.7,338,26,186
2025-01-07T07:48:24.1646091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.93,0.964,312.7,338,26,186
2025-01-07T07:48:24.2269890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.93,0.964,312.7,338,26,186
2025-01-07T07:48:24.2895864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.96,0.964,312.7,338,26,185
2025-01-07T07:48:24.3519139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.99,0.964,312.7,338,26,184
2025-01-07T07:48:24.4144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.99,0.964,312.7,338,26,184
2025-01-07T07:48:24.4925983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.99,0.964,312.7,338,26,184
2025-01-07T07:48:24.5551440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.02,0.964,312.7,338,26,183
2025-01-07T07:48:24.6175957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.99,0.964,312.7,338,26,184
2025-01-07T07:48:24.6800097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.99,0.964,312.7,338,26,184
2025-01-07T07:48:24.7424440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.25,0.934,319.9,338,26,184
2025-01-07T07:48:24.8205266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,0.934,319.9,338,26,183
2025-01-07T07:48:24.8831822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,0.934,319.9,338,26,183
2025-01-07T07:48:24.9456092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,0.934,319.9,338,26,183
2025-01-07T07:48:25.0081802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,0.934,319.9,338,26,183
2025-01-07T07:48:25.0705140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,0.934,319.9,338,26,183
2025-01-07T07:48:25.1487175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,0.934,319.9,338,26,183
2025-01-07T07:48:25.2111688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,0.934,319.9,338,26,183
2025-01-07T07:48:25.2736715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,0.934,319.9,338,26,183
2025-01-07T07:48:25.3361747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,0.934,319.9,338,26,183
2025-01-07T07:48:25.3985773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.25,0.934,319.9,338,26,184
2025-01-07T07:48:25.4768392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.25,0.934,319.9,338,26,184
2025-01-07T07:48:25.5392366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.25,0.934,319.9,338,26,184
2025-01-07T07:48:25.6017738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.37,0.98,324.3,338,26,184
2025-01-07T07:48:25.6642624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.11,0.98,324.3,337.7,26,183
2025-01-07T07:48:25.7267410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.11,0.98,324.3,337.7,26,183
2025-01-07T07:48:25.8048708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.08,0.98,324.3,337.7,26,184
2025-01-07T07:48:25.8673283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.08,0.98,324.3,337.7,26,184
2025-01-07T07:48:25.9297847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.08,0.98,324.3,337.7,26,184
2025-01-07T07:48:25.9922361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.08,0.98,324.3,337.7,26,184
2025-01-07T07:48:26.0546368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.08,0.98,324.3,337.7,26,184
2025-01-07T07:48:26.1172071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.04,0.98,324.3,337.7,26,185
2025-01-07T07:48:26.1953966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.08,0.98,324.3,337.7,26,184
2025-01-07T07:48:26.2577930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.08,0.98,324.3,337.7,26,184
2025-01-07T07:48:26.3202918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.11,0.98,324.3,337.7,26,183
2025-01-07T07:48:26.3828304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.11,0.98,324.3,337.7,26,183
2025-01-07T07:48:26.4453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.11,0.98,324.3,337.7,26,183
2025-01-07T07:48:26.5234594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.11,0.98,324.3,337.7,26,183
2025-01-07T07:48:26.5858865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.04,1.074,323.9,337.7,26,183
2025-01-07T07:48:26.6638624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.46,1.074,323.9,337.1,26,183
2025-01-07T07:48:26.7109360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.4,1.074,323.9,337.1,25,184
2025-01-07T07:48:26.7733716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.4,1.074,323.9,337.1,25,184
2025-01-07T07:48:26.8515370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.4,1.074,323.9,337.1,25,184
2025-01-07T07:48:26.9139951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.4,1.074,323.9,337.1,25,184
2025-01-07T07:48:26.9766010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.4,1.074,323.9,337.1,25,184
2025-01-07T07:48:27.0388121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.4,1.074,323.9,337.1,25,184
2025-01-07T07:48:27.1015016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.4,1.074,323.9,337.1,25,184
2025-01-07T07:48:27.1795840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.4,1.074,323.9,337.1,25,184
2025-01-07T07:48:27.2420227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.4,1.074,323.9,337.1,25,184
2025-01-07T07:48:27.3045162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.44,1.074,323.9,337.1,25,183
2025-01-07T07:48:27.3670561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.44,1.074,323.9,337.1,25,183
2025-01-07T07:48:27.4294194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.44,1.074,323.9,337.1,25,183
2025-01-07T07:48:27.5076196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.44,1.074,323.9,337.1,25,183
2025-01-07T07:48:27.5700929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.44,1.074,323.9,337.1,25,183
2025-01-07T07:48:27.6638246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.15,1.074,323.9,336.8,25,183
2025-01-07T07:48:27.6951034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.13,1.074,323.9,336.8,24,183
2025-01-07T07:48:27.7575714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.13,1.074,323.9,336.8,24,183
2025-01-07T07:48:27.8357457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.09,1.074,323.9,336.8,24,184
2025-01-07T07:48:27.8981199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.09,1.074,323.9,336.8,24,184
2025-01-07T07:48:27.9606905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.71,1.132,317.9,336.8,24,186
2025-01-07T07:48:28.0230490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.71,1.132,317.9,336.8,24,186
2025-01-07T07:48:28.0856510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.75,1.132,317.9,336.8,24,185
2025-01-07T07:48:28.1480817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.79,1.132,317.9,336.8,24,184
2025-01-07T07:48:28.2262433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.79,1.132,317.9,336.8,24,184
2025-01-07T07:48:28.2887132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.79,1.132,317.9,336.8,24,184
2025-01-07T07:48:28.3512803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.79,1.132,317.9,336.8,24,184
2025-01-07T07:48:28.4136192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.71,1.132,317.9,336.8,24,186
2025-01-07T07:48:28.4761882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.71,1.132,317.9,336.8,24,186
2025-01-07T07:48:28.5542419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.71,1.132,317.9,336.8,24,186
2025-01-07T07:48:28.6167723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.67,1.132,317.9,336.8,24,187
2025-01-07T07:48:28.6792303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.96,1.132,317.9,337.1,24,187
2025-01-07T07:48:28.7417611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.58,1.115,308.8,337.1,24,188
2025-01-07T07:48:28.8043230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.58,1.115,308.8,337.1,24,188
2025-01-07T07:48:28.8821870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.58,1.115,308.8,337.1,24,188
2025-01-07T07:48:28.9448081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.58,1.115,308.8,337.1,24,188
2025-01-07T07:48:29.0073644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.58,1.115,308.8,337.1,24,188
2025-01-07T07:48:29.0697177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.58,1.115,308.8,337.1,24,188
2025-01-07T07:48:29.1323028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.58,1.115,308.8,337.1,24,188
2025-01-07T07:48:29.2104265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.58,1.115,308.8,337.1,24,188
2025-01-07T07:48:29.2726744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.51,1.115,308.8,337.1,24,190
2025-01-07T07:48:29.3354289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.51,1.115,308.8,337.1,24,190
2025-01-07T07:48:29.3978237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.51,1.115,308.8,337.1,24,190
2025-01-07T07:48:29.4649242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,166.47,1.115,308.8,337.1,24,191
2025-01-07T07:48:29.5274099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,166.47,1.115,308.8,337.1,24,191
2025-01-07T07:48:29.5897820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.33,1.104,304.1,337.1,24,191
2025-01-07T07:48:29.6679152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.72,1.104,304.1,337.5,24,191
2025-01-07T07:48:29.7304223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.91,1.104,304.1,337.5,27,191
2025-01-07T07:48:29.7929459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.91,1.104,304.1,337.5,27,191
2025-01-07T07:48:29.8554292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.91,1.104,304.1,337.5,27,191
2025-01-07T07:48:29.9177943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.91,1.104,304.1,337.5,27,191
2025-01-07T07:48:29.9960623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.91,1.104,304.1,337.5,27,191
2025-01-07T07:48:30.0585290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.91,1.104,304.1,337.5,27,191
2025-01-07T07:48:30.1209153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.91,1.104,304.1,337.5,27,191
2025-01-07T07:48:30.1833729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.91,1.104,304.1,337.5,27,191
2025-01-07T07:48:30.2460833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.91,1.104,304.1,337.5,27,191
2025-01-07T07:48:30.3240588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,167.88,1.104,304.1,337.5,27,192
2025-01-07T07:48:30.3866316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,167.88,1.104,304.1,337.5,27,192
2025-01-07T07:48:30.4489380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,167.88,1.104,304.1,337.5,27,192
2025-01-07T07:48:30.5115762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.97,1.174,309,337.5,27,191
2025-01-07T07:48:30.5739930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.97,1.174,309,337.5,27,191
2025-01-07T07:48:30.6677355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,167.06,1.174,309,337.6,27,191
2025-01-07T07:48:30.7146705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,167.12,1.174,309,337.6,28,191
2025-01-07T07:48:30.7771361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,166.15,1.174,309,337.6,28,190
2025-01-07T07:48:30.8396540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,164.21,1.174,309,337.6,28,188
2025-01-07T07:48:30.9019993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,164.21,1.174,309,337.6,28,188
2025-01-07T07:48:30.9801699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,164.21,1.174,309,337.6,28,188
2025-01-07T07:48:31.0427015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,164.21,1.174,309,337.6,28,188
2025-01-07T07:48:31.1052322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,165.18,1.174,309,337.6,28,189
2025-01-07T07:48:31.1676761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,166.15,1.174,309,337.6,28,190
2025-01-07T07:48:31.2301903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,166.15,1.174,309,337.6,28,190
2025-01-07T07:48:31.3082439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,166.15,1.174,309,337.6,28,190
2025-01-07T07:48:31.3707567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,166.15,1.174,309,337.6,28,190
2025-01-07T07:48:31.4332945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,166.15,1.174,309,337.6,28,190
2025-01-07T07:48:31.4957177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,166.15,1.174,309,337.6,28,190
2025-01-07T07:48:31.5581926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,166.15,1.174,309,337.6,28,190
2025-01-07T07:48:31.6207423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,167.12,1.174,309,337.6,28,191
2025-01-07T07:48:31.6988082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.91,1.174,309,337.5,26,191
2025-01-07T07:48:31.7613025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.88,1.174,309,337.5,26,192
2025-01-07T07:48:31.8238496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.91,1.174,309,337.5,26,191
2025-01-07T07:48:31.8862588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,167.12,1.262,317.3,337.5,26,191
2025-01-07T07:48:31.9487983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,167.12,1.262,317.3,337.5,26,191
2025-01-07T07:48:32.0268690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.16,1.262,317.3,337.5,26,190
2025-01-07T07:48:32.0892346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.24,1.262,317.3,337.5,26,188
2025-01-07T07:48:32.1517534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.24,1.262,317.3,337.5,26,188
2025-01-07T07:48:32.2143693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.24,1.262,317.3,337.5,26,188
2025-01-07T07:48:32.2767760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.2,1.262,317.3,337.5,26,189
2025-01-07T07:48:32.3548736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.16,1.262,317.3,337.5,26,190
2025-01-07T07:48:32.4174013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.16,1.262,317.3,337.5,26,190
2025-01-07T07:48:32.4799583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.16,1.262,317.3,337.5,26,190
2025-01-07T07:48:32.5424481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.2,1.262,317.3,337.5,26,189
2025-01-07T07:48:32.6048918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.24,1.262,317.3,337.5,26,188
2025-01-07T07:48:32.6829360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.43,1.262,317.3,337.7,26,188
2025-01-07T07:48:32.7455377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.61,1.253,322.3,337.7,25,188
2025-01-07T07:48:32.8079108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.61,1.253,322.3,337.7,25,188
2025-01-07T07:48:32.8704534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.61,1.253,322.3,337.7,25,188
2025-01-07T07:48:32.9329162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.61,1.253,322.3,337.7,25,188
2025-01-07T07:48:33.0111213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.61,1.253,322.3,337.7,25,188
2025-01-07T07:48:33.0735024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.61,1.253,322.3,337.7,25,188
2025-01-07T07:48:33.1358947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.65,1.253,322.3,337.7,25,187
2025-01-07T07:48:33.1984947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.65,1.253,322.3,337.7,25,187
2025-01-07T07:48:33.2609470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.7,1.253,322.3,337.7,25,186
2025-01-07T07:48:33.3389822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.7,1.253,322.3,337.7,25,186
2025-01-07T07:48:33.4015100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.74,1.253,322.3,337.7,25,185
2025-01-07T07:48:33.4641016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.79,1.253,322.3,337.7,25,184
2025-01-07T07:48:33.5264903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.79,1.253,322.3,337.7,25,184
2025-01-07T07:48:33.5890557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.96,1.133,324.3,337.7,25,184
2025-01-07T07:48:33.6671281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.87,1.133,324.3,337.7,25,186
2025-01-07T07:48:33.7296329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.87,1.133,324.3,337.7,25,186
2025-01-07T07:48:33.7921302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.87,1.133,324.3,337.7,25,186
2025-01-07T07:48:33.8546762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.87,1.133,324.3,337.7,25,186
2025-01-07T07:48:33.9171156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.87,1.133,324.3,337.7,25,186
2025-01-07T07:48:33.9796154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.87,1.133,324.3,337.7,25,186
2025-01-07T07:48:34.0577340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.87,1.133,324.3,337.7,25,186
2025-01-07T07:48:34.1200955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.87,1.133,324.3,337.7,25,186
2025-01-07T07:48:34.1826776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.87,1.133,324.3,337.7,25,186
2025-01-07T07:48:34.2450764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.83,1.133,324.3,337.7,25,187
2025-01-07T07:48:34.3075539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.83,1.133,324.3,337.7,25,187
2025-01-07T07:48:34.3857528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.87,1.133,324.3,337.7,25,186
2025-01-07T07:48:34.4482287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.91,1.133,324.3,337.7,25,185
2025-01-07T07:48:34.5108272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,160.96,0.996,322.1,337.7,25,184
2025-01-07T07:48:34.5731347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,161.93,0.996,322.1,337.7,25,185
2025-01-07T07:48:34.6514152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.89,0.996,322.1,337.7,25,186
2025-01-07T07:48:34.7138916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.89,0.996,322.1,337.7,25,186
2025-01-07T07:48:34.7763613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.85,0.996,322.1,337.7,25,187
2025-01-07T07:48:34.8387194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.85,0.996,322.1,337.7,25,187
2025-01-07T07:48:34.9013319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.85,0.996,322.1,337.7,25,187
2025-01-07T07:48:34.9638392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.85,0.996,322.1,337.7,25,187
2025-01-07T07:48:35.0419067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.85,0.996,322.1,337.7,25,187
2025-01-07T07:48:35.1043479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.85,0.996,322.1,337.7,25,187
2025-01-07T07:48:35.1668605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.85,0.996,322.1,337.7,25,187
2025-01-07T07:48:35.2293387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.85,0.996,322.1,337.7,25,187
2025-01-07T07:48:35.2917740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.85,0.996,322.1,337.7,25,187
2025-01-07T07:48:35.3698524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.85,0.996,322.1,337.7,25,187
2025-01-07T07:48:35.4324645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.89,0.996,322.1,337.7,25,186
2025-01-07T07:48:35.4949759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.89,0.996,322.1,337.7,25,186
2025-01-07T07:48:35.5574508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.89,0.996,322.1,337.7,25,186
2025-01-07T07:48:35.6200180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.89,0.996,322.1,337.7,25,186
2025-01-07T07:48:35.6980239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.31,0.996,322.1,337.1,25,186
2025-01-07T07:48:35.7605194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.31,0.996,322.1,337.1,25,186
2025-01-07T07:48:35.8229449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.35,0.996,322.1,337.1,25,185
2025-01-07T07:48:35.8854530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.2,0.951,315.8,337.1,25,184
2025-01-07T07:48:35.9479749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.2,0.951,315.8,337.1,25,184
2025-01-07T07:48:36.0260779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.2,0.951,315.8,337.1,25,184
2025-01-07T07:48:36.0885887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.2,0.951,315.8,337.1,25,184
2025-01-07T07:48:36.1510087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.17,0.951,315.8,337.1,25,185
2025-01-07T07:48:36.2136106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.13,0.951,315.8,337.1,25,186
2025-01-07T07:48:36.2759497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.13,0.951,315.8,337.1,25,186
2025-01-07T07:48:36.3385160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.13,0.951,315.8,337.1,25,186
2025-01-07T07:48:36.4164183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.13,0.951,315.8,337.1,25,186
2025-01-07T07:48:36.4791144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.13,0.951,315.8,337.1,25,186
2025-01-07T07:48:36.5416004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.13,0.951,315.8,337.1,25,186
2025-01-07T07:48:36.6040727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.13,0.951,315.8,337.1,25,186
2025-01-07T07:48:36.6665114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.71,0.951,315.8,336.7,25,187
2025-01-07T07:48:36.7446364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.71,0.951,315.8,336.7,25,187
2025-01-07T07:48:36.8071280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.48,1.021,312.1,336.7,25,188
2025-01-07T07:48:36.8695259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.48,1.021,312.1,336.7,25,188
2025-01-07T07:48:36.9321374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.48,1.021,312.1,336.7,25,188
2025-01-07T07:48:36.9946988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.55,1.021,312.1,336.7,25,186
2025-01-07T07:48:37.0726881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.55,1.021,312.1,336.7,25,186
2025-01-07T07:48:37.1352048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.62,1.021,312.1,336.7,25,184
2025-01-07T07:48:37.1976784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.62,1.021,312.1,336.7,25,184
2025-01-07T07:48:37.2602614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.58,1.021,312.1,336.7,25,185
2025-01-07T07:48:37.3227243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.55,1.021,312.1,336.7,25,186
2025-01-07T07:48:37.4007146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.55,1.021,312.1,336.7,25,186
2025-01-07T07:48:37.4633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.52,1.021,312.1,336.7,25,187
2025-01-07T07:48:37.5258100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.52,1.021,312.1,336.7,25,187
2025-01-07T07:48:37.5882478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.33,1.162,310.5,336.7,25,186
2025-01-07T07:48:37.6507695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.33,1.162,310.5,336.7,25,186
2025-01-07T07:48:37.7288238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.22,1.162,310.5,336.7,23,186
2025-01-07T07:48:37.7913562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.22,1.162,310.5,336.7,23,186
2025-01-07T07:48:37.8536979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.22,1.162,310.5,336.7,23,186
2025-01-07T07:48:37.9162729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.22,1.162,310.5,336.7,23,186
2025-01-07T07:48:37.9845733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.22,1.162,310.5,336.7,23,186
2025-01-07T07:48:38.0469672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.22,1.162,310.5,336.7,23,186
2025-01-07T07:48:38.1094063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.22,1.162,310.5,336.7,23,186
2025-01-07T07:48:38.1876611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.18,1.162,310.5,336.7,23,187
2025-01-07T07:48:38.2501612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.18,1.162,310.5,336.7,23,187
2025-01-07T07:48:38.3125989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.14,1.162,310.5,336.7,23,188
2025-01-07T07:48:38.3751258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.14,1.162,310.5,336.7,23,188
2025-01-07T07:48:38.4376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.14,1.162,310.5,336.7,23,188
2025-01-07T07:48:38.5157245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.87,1.265,307.4,336.7,23,188
2025-01-07T07:48:38.5782670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.87,1.265,307.4,336.7,23,188
2025-01-07T07:48:38.6406620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.87,1.265,307.4,336.7,23,188
2025-01-07T07:48:38.7079660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:38.7705065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:38.8329541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:38.8953523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:38.9735772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:39.0360175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:39.0984334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:39.1609568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:39.2271936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:39.2897220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:39.3679010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:39.4302770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:39.4928096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:39.5553612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.07,1.265,307.4,337,23,190
2025-01-07T07:48:39.6178273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,166.03,1.265,307.4,337,23,191
2025-01-07T07:48:39.6802135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,166.61,1.265,307.4,337.6,23,191
2025-01-07T07:48:39.7584945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,166.61,1.265,307.4,337.6,23,191
2025-01-07T07:48:39.8208464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.65,1.265,307.4,337.6,23,190
2025-01-07T07:48:39.8833699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.74,1.19,306.9,337.6,23,190
2025-01-07T07:48:39.9458347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.7,1.19,306.9,337.6,23,191
2025-01-07T07:48:40.0084027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.7,1.19,306.9,337.6,23,191
2025-01-07T07:48:40.0864344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.7,1.19,306.9,337.6,23,191
2025-01-07T07:48:40.1489070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.63,1.19,306.9,337.6,23,193
2025-01-07T07:48:40.2114250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.63,1.19,306.9,337.6,23,193
2025-01-07T07:48:40.2738614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.59,1.19,306.9,337.6,23,194
2025-01-07T07:48:40.3364462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.63,1.19,306.9,337.6,23,193
2025-01-07T07:48:40.4145378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.74,1.19,306.9,337.6,23,190
2025-01-07T07:48:40.4769925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.82,1.19,306.9,337.6,23,188
2025-01-07T07:48:40.5394826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.82,1.19,306.9,337.6,23,188
2025-01-07T07:48:40.6020554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.82,1.19,306.9,337.6,23,188
2025-01-07T07:48:40.6644466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.34,1.19,306.9,338.1,23,187
2025-01-07T07:48:40.7426382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.34,1.19,306.9,338.1,23,187
2025-01-07T07:48:40.8050608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.92,0.975,314.8,338.1,23,187
2025-01-07T07:48:40.8675816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.95,0.975,314.8,338.1,23,186
2025-01-07T07:48:40.9300932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.95,0.975,314.8,338.1,23,186
2025-01-07T07:48:40.9925039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.03,0.975,314.8,338.1,23,184
2025-01-07T07:48:41.0706476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.03,0.975,314.8,338.1,23,184
2025-01-07T07:48:41.1331562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.06,0.975,314.8,338.1,23,183
2025-01-07T07:48:41.1955619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.06,0.975,314.8,338.1,23,183
2025-01-07T07:48:41.2580898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.03,0.975,314.8,338.1,23,184
2025-01-07T07:48:41.3205672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.95,0.975,314.8,338.1,23,186
2025-01-07T07:48:41.3987004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.95,0.975,314.8,338.1,23,186
2025-01-07T07:48:41.4611820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.95,0.975,314.8,338.1,23,186
2025-01-07T07:48:41.5236919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.95,0.975,314.8,338.1,23,186
2025-01-07T07:48:41.5861811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.55,0.85,328.5,338.1,23,186
2025-01-07T07:48:41.6546554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.45,0.85,328.5,338,23,186
2025-01-07T07:48:41.7170295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.48,0.85,328.5,338,24,186
2025-01-07T07:48:41.7795168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.48,0.85,328.5,338,24,186
2025-01-07T07:48:41.8420795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.48,0.85,328.5,338,24,186
2025-01-07T07:48:41.9201676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.48,0.85,328.5,338,24,186
2025-01-07T07:48:41.9825901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.54,0.85,328.5,338,24,184
2025-01-07T07:48:42.0450695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.68,0.85,328.5,338,24,180
2025-01-07T07:48:42.1074822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.64,0.85,328.5,338,24,181
2025-01-07T07:48:42.1700059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.85,0.85,328.5,338,24,175
2025-01-07T07:48:42.2481947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.85,0.85,328.5,338,24,175
2025-01-07T07:48:42.3107248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.68,0.85,328.5,338,24,180
2025-01-07T07:48:42.3732103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.58,0.85,328.5,338,24,183
2025-01-07T07:48:42.4356607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.58,0.85,328.5,338,24,183
2025-01-07T07:48:42.4981785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.71,0.846,332.5,338,24,183
2025-01-07T07:48:42.5763166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.78,0.846,332.5,338,24,181
2025-01-07T07:48:42.6543896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.52,0.846,332.5,337.7,24,180
2025-01-07T07:48:42.7012181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.48,0.846,332.5,337.7,23,181
2025-01-07T07:48:42.7636976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.52,0.846,332.5,337.7,23,180
2025-01-07T07:48:42.8262635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.48,0.846,332.5,337.7,23,181
2025-01-07T07:48:42.9043545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.52,0.846,332.5,337.7,23,180
2025-01-07T07:48:42.9668668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.52,0.846,332.5,337.7,23,180
2025-01-07T07:48:43.0291918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.48,0.846,332.5,337.7,23,181
2025-01-07T07:48:43.0917498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.52,0.846,332.5,337.7,23,180
2025-01-07T07:48:43.1541889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.48,0.846,332.5,337.7,23,181
2025-01-07T07:48:43.2324608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.52,0.846,332.5,337.7,23,180
2025-01-07T07:48:43.2948301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.48,0.846,332.5,337.7,23,181
2025-01-07T07:48:43.3574043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.52,0.846,332.5,337.7,23,180
2025-01-07T07:48:43.4196930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.48,0.846,332.5,337.7,23,181
2025-01-07T07:48:43.4824057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.52,0.846,332.5,337.7,23,180
2025-01-07T07:48:43.5604766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.52,0.846,332.5,337.7,23,180
2025-01-07T07:48:43.6229874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.48,0.846,332.5,337.7,23,181
2025-01-07T07:48:43.6854726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.49,0.846,332.5,337.7,24,181
2025-01-07T07:48:43.7478423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.52,0.846,332.5,337.7,24,180
2025-01-07T07:48:43.8104015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.52,0.846,332.5,337.7,24,180
2025-01-07T07:48:43.8885342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.52,0.846,332.5,337.7,24,180
2025-01-07T07:48:43.9509096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.31,0.868,327.6,337.7,24,181
2025-01-07T07:48:44.0133394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.31,0.868,327.6,337.7,24,181
2025-01-07T07:48:44.0758636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.31,0.868,327.6,337.7,24,181
2025-01-07T07:48:44.1385088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.35,0.868,327.6,337.7,24,180
2025-01-07T07:48:44.2009625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.31,0.868,327.6,337.7,24,181
2025-01-07T07:48:44.2809876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.35,0.868,327.6,337.7,24,180
2025-01-07T07:48:44.3435623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.35,0.868,327.6,337.7,24,180
2025-01-07T07:48:44.4060309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.31,0.868,327.6,337.7,24,181
2025-01-07T07:48:44.4685140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.31,0.868,327.6,337.7,24,181
2025-01-07T07:48:44.5310044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.28,0.868,327.6,337.7,24,182
2025-01-07T07:48:44.6091481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.31,0.868,327.6,337.7,24,181
2025-01-07T07:48:44.6716096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.41,0.868,327.6,337.8,24,181
2025-01-07T07:48:44.7340598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157.23,0.88,321.4,337.8,24,180
2025-01-07T07:48:44.7966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157.23,0.88,321.4,337.8,24,180
2025-01-07T07:48:44.8591005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.19,0.88,321.4,337.8,24,181
2025-01-07T07:48:44.9215525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.19,0.88,321.4,337.8,24,181
2025-01-07T07:48:44.9997493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.19,0.88,321.4,337.8,24,181
2025-01-07T07:48:45.0620476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.19,0.88,321.4,337.8,24,181
2025-01-07T07:48:45.1245908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.19,0.88,321.4,337.8,24,181
2025-01-07T07:48:45.1871434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.19,0.88,321.4,337.8,24,181
2025-01-07T07:48:45.2496783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.19,0.88,321.4,337.8,24,181
2025-01-07T07:48:45.3278161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.19,0.88,321.4,337.8,24,181
2025-01-07T07:48:45.3902572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.13,0.88,321.4,337.8,24,183
2025-01-07T07:48:45.4526527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.09,0.88,321.4,337.8,24,184
2025-01-07T07:48:45.5151496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.09,0.88,321.4,337.8,24,184
2025-01-07T07:48:45.5775999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.13,0.88,321.4,337.8,24,183
2025-01-07T07:48:45.6558584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.17,0.906,316.6,338,24,182
2025-01-07T07:48:45.7182946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.23,0.906,316.6,338,25,181
2025-01-07T07:48:45.7807446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.23,0.906,316.6,338,25,181
2025-01-07T07:48:45.8431934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.23,0.906,316.6,338,25,181
2025-01-07T07:48:45.9057209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.2,0.906,316.6,338,25,182
2025-01-07T07:48:45.9838021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.2,0.906,316.6,338,25,182
2025-01-07T07:48:46.0462563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.2,0.906,316.6,338,25,182
2025-01-07T07:48:46.1087486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.23,0.906,316.6,338,25,181
2025-01-07T07:48:46.1712074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.23,0.906,316.6,338,25,181
2025-01-07T07:48:46.2338595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.23,0.906,316.6,338,25,181
2025-01-07T07:48:46.3119179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.17,0.906,316.6,338,25,183
2025-01-07T07:48:46.3744415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.14,0.906,316.6,338,25,184
2025-01-07T07:48:46.4368165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.14,0.906,316.6,338,25,184
2025-01-07T07:48:46.4994287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.94,1.018,313.8,338,25,184
2025-01-07T07:48:46.5618409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.94,1.018,313.8,338,25,184
2025-01-07T07:48:46.6400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.94,1.018,313.8,338,25,184
2025-01-07T07:48:46.7023972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.94,1.018,313.8,338,25,184
2025-01-07T07:48:46.7649486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.9,1.018,313.8,338,25,185
2025-01-07T07:48:46.8274155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.87,1.018,313.8,338,25,186
2025-01-07T07:48:46.8898749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.87,1.018,313.8,338,25,186
2025-01-07T07:48:46.9679984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.94,1.018,313.8,338,25,184
2025-01-07T07:48:47.0305062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.97,1.018,313.8,338,25,183
2025-01-07T07:48:47.0929243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.97,1.018,313.8,338,25,183
2025-01-07T07:48:47.1554935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.97,1.018,313.8,338,25,183
2025-01-07T07:48:47.2180121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.97,1.018,313.8,338,25,183
2025-01-07T07:48:47.2803804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.97,1.018,313.8,338,25,183
2025-01-07T07:48:47.3585519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.97,1.018,313.8,338,25,183
2025-01-07T07:48:47.4210617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.97,1.018,313.8,338,25,183
2025-01-07T07:48:47.4835899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.97,1.018,313.8,338,25,183
2025-01-07T07:48:47.5459969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.81,1.123,312.4,338,25,183
2025-01-07T07:48:47.6085265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.81,1.123,312.4,338,25,183
2025-01-07T07:48:47.6865606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.68,1.123,312.4,337.9,25,184
2025-01-07T07:48:47.7491956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.68,1.123,312.4,337.9,25,184
2025-01-07T07:48:47.8115760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.64,1.123,312.4,337.9,25,185
2025-01-07T07:48:47.8740256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.64,1.123,312.4,337.9,25,185
2025-01-07T07:48:47.9366031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.68,1.123,312.4,337.9,25,184
2025-01-07T07:48:48.0147163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.72,1.123,312.4,337.9,25,183
2025-01-07T07:48:48.0772301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.72,1.123,312.4,337.9,25,183
2025-01-07T07:48:48.1397206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.68,1.123,312.4,337.9,25,184
2025-01-07T07:48:48.2021893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.61,1.123,312.4,337.9,25,186
2025-01-07T07:48:48.2646855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.57,1.123,312.4,337.9,25,187
2025-01-07T07:48:48.3427928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,166.46,1.123,312.4,337.9,25,190
2025-01-07T07:48:48.4051618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,166.46,1.123,312.4,337.9,25,190
2025-01-07T07:48:48.4677426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.51,1.08,311.3,337.9,25,189
2025-01-07T07:48:48.5302047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.58,1.08,311.3,337.9,25,187
2025-01-07T07:48:48.5925556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.58,1.08,311.3,337.9,25,187
2025-01-07T07:48:48.6708270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.71,1.08,311.3,338,25,186
2025-01-07T07:48:48.7333155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.7,1.08,311.3,338,24,185
2025-01-07T07:48:48.7957310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.73,1.08,311.3,338,24,184
2025-01-07T07:48:48.8582151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.73,1.08,311.3,338,24,184
2025-01-07T07:48:48.9208057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.73,1.08,311.3,338,24,184
2025-01-07T07:48:48.9989210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.66,1.08,311.3,338,24,186
2025-01-07T07:48:49.0613516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.66,1.08,311.3,338,24,186
2025-01-07T07:48:49.1238676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.73,1.08,311.3,338,24,184
2025-01-07T07:48:49.1863347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.81,1.08,311.3,338,24,182
2025-01-07T07:48:49.2488073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.85,1.08,311.3,338,24,181
2025-01-07T07:48:49.3303810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.85,1.08,311.3,338,24,181
2025-01-07T07:48:49.3771667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.85,1.08,311.3,338,24,181
2025-01-07T07:48:49.4554224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.85,1.08,311.3,338,24,181
2025-01-07T07:48:49.5178397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.85,1.08,311.3,338,24,181
2025-01-07T07:48:49.5802859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,157.98,0.928,310.5,338,24,181
2025-01-07T07:48:49.6583584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.36,0.928,310.5,338.4,24,181
2025-01-07T07:48:49.7053619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,157.4,0.928,310.5,338.4,24,180
2025-01-07T07:48:49.7834635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.36,0.928,310.5,338.4,24,181
2025-01-07T07:48:49.8459249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,160.3,0.928,310.5,338.4,24,183
2025-01-07T07:48:49.9084517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.27,0.928,310.5,338.4,24,184
2025-01-07T07:48:49.9708731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.27,0.928,310.5,338.4,24,184
2025-01-07T07:48:50.0332568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.36,0.928,310.5,338.4,24,181
2025-01-07T07:48:50.1114553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,157.4,0.928,310.5,338.4,24,180
2025-01-07T07:48:50.1739678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.11,0.928,310.5,338.4,24,189
2025-01-07T07:48:50.2364515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.36,0.928,310.5,338.4,24,181
2025-01-07T07:48:50.2989770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.36,0.928,310.5,338.4,24,181
2025-01-07T07:48:50.3614437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,160.3,0.928,310.5,338.4,24,183
2025-01-07T07:48:50.4395798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.2,0.928,310.5,338.4,24,186
2025-01-07T07:48:50.5020228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.26,0.848,310.1,338.4,24,187
2025-01-07T07:48:50.5645473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.35,0.848,310.1,338.4,24,184
2025-01-07T07:48:50.6582225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.48,0.848,310.1,338.5,24,183
2025-01-07T07:48:50.6894761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.48,0.848,310.1,338.5,24,183
2025-01-07T07:48:50.7675686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.48,0.848,310.1,338.5,24,183
2025-01-07T07:48:50.8300471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.48,0.848,310.1,338.5,24,183
2025-01-07T07:48:50.8926061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.45,0.848,310.1,338.5,24,184
2025-01-07T07:48:50.9549502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.42,0.848,310.1,338.5,24,185
2025-01-07T07:48:51.0174268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.39,0.848,310.1,338.5,24,186
2025-01-07T07:48:51.0956568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.36,0.848,310.1,338.5,24,187
2025-01-07T07:48:51.1580864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.36,0.848,310.1,338.5,24,187
2025-01-07T07:48:51.2206449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.39,0.848,310.1,338.5,24,186
2025-01-07T07:48:51.2830925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.45,0.848,310.1,338.5,24,184
2025-01-07T07:48:51.3455712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.51,0.848,310.1,338.5,24,182
2025-01-07T07:48:51.4275467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,158.54,0.848,310.1,338.5,24,181
2025-01-07T07:48:51.4744804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.51,0.848,310.1,338.5,24,182
2025-01-07T07:48:51.5524374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.4,0.942,311.1,338.5,24,183
2025-01-07T07:48:51.6150681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.37,0.942,311.1,338.5,24,184
2025-01-07T07:48:51.6774727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.98,0.942,311.1,338.1,24,184
2025-01-07T07:48:51.7400127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.95,0.942,311.1,338.1,24,185
2025-01-07T07:48:51.8024530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.91,0.942,311.1,338.1,24,186
2025-01-07T07:48:51.8805801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.91,0.942,311.1,338.1,24,186
2025-01-07T07:48:51.9430277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.91,0.942,311.1,338.1,24,186
2025-01-07T07:48:52.0056015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.95,0.942,311.1,338.1,24,185
2025-01-07T07:48:52.0679550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.95,0.942,311.1,338.1,24,185
2025-01-07T07:48:52.1305138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.95,0.942,311.1,338.1,24,185
2025-01-07T07:48:52.2086256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.95,0.942,311.1,338.1,24,185
2025-01-07T07:48:52.2709345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.95,0.942,311.1,338.1,24,185
2025-01-07T07:48:52.3335820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.98,0.942,311.1,338.1,24,184
2025-01-07T07:48:52.3961112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.01,0.942,311.1,338.1,24,183
2025-01-07T07:48:52.4585973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.96,1.124,313.7,338.1,24,182
2025-01-07T07:48:52.5367499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158,1.124,313.7,338.1,24,181
2025-01-07T07:48:52.5992467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158,1.124,313.7,338.1,24,181
2025-01-07T07:48:52.6616096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.09,1.124,313.7,338.2,24,181
2025-01-07T07:48:52.7241393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.09,1.124,313.7,338.2,24,181
2025-01-07T07:48:52.7865864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,160.01,1.124,313.7,338.2,24,183
2025-01-07T07:48:52.8647616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.97,1.124,313.7,338.2,24,184
2025-01-07T07:48:52.9272887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.97,1.124,313.7,338.2,24,184
2025-01-07T07:48:52.9896939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.97,1.124,313.7,338.2,24,184
2025-01-07T07:48:53.0522135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,160.01,1.124,313.7,338.2,24,183
2025-01-07T07:48:53.1145087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.09,1.124,313.7,338.2,24,181
2025-01-07T07:48:53.1772482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.13,1.124,313.7,338.2,24,180
2025-01-07T07:48:53.2553067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.13,1.124,313.7,338.2,24,180
2025-01-07T07:48:53.3178210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.13,1.124,313.7,338.2,24,180
2025-01-07T07:48:53.3802506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.09,1.124,313.7,338.2,24,181
2025-01-07T07:48:53.4427319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.13,1.124,313.7,338.2,24,180
2025-01-07T07:48:53.5052119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.09,1.124,313.7,338.2,24,181
2025-01-07T07:48:53.5834387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,157.22,1.233,317.7,338.2,24,180
2025-01-07T07:48:53.6459095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.88,1.233,317.7,338.9,24,180
2025-01-07T07:48:53.7082128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.15,1.233,317.7,338.9,25,175
2025-01-07T07:48:53.7708602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.15,1.233,317.7,338.9,25,175
2025-01-07T07:48:53.8332502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.15,1.233,317.7,338.9,25,175
2025-01-07T07:48:53.9114204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.15,1.233,317.7,338.9,25,175
2025-01-07T07:48:53.9739299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.15,1.233,317.7,338.9,25,175
2025-01-07T07:48:54.0363121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.15,1.233,317.7,338.9,25,175
2025-01-07T07:48:54.0987193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.15,1.233,317.7,338.9,25,175
2025-01-07T07:48:54.1613248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.92,1.233,317.7,338.9,25,180
2025-01-07T07:48:54.2394643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.88,1.233,317.7,338.9,25,181
2025-01-07T07:48:54.3018673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.79,1.233,317.7,338.9,25,183
2025-01-07T07:48:54.3644245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.75,1.233,317.7,338.9,25,184
2025-01-07T07:48:54.4268108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.66,1.233,317.7,338.9,25,186
2025-01-07T07:48:54.4894495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.87,1.139,320.7,338.9,25,186
2025-01-07T07:48:54.5675020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.87,1.139,320.7,338.9,25,186
2025-01-07T07:48:54.6456762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.35,1.139,320.7,339.4,25,186
2025-01-07T07:48:54.6924678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.27,1.139,320.7,339.4,23,186
2025-01-07T07:48:54.7550370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.27,1.139,320.7,339.4,23,186
2025-01-07T07:48:54.8174866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.27,1.139,320.7,339.4,23,186
2025-01-07T07:48:54.8956249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.27,1.139,320.7,339.4,23,186
2025-01-07T07:48:54.9581003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.27,1.139,320.7,339.4,23,186
2025-01-07T07:48:55.0215873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.27,1.139,320.7,339.4,23,186
2025-01-07T07:48:55.0830542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.22,1.139,320.7,339.4,23,187
2025-01-07T07:48:55.1454791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.22,1.139,320.7,339.4,23,187
2025-01-07T07:48:55.2236898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.27,1.139,320.7,339.4,23,186
2025-01-07T07:48:55.2860158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.27,1.139,320.7,339.4,23,186
2025-01-07T07:48:55.3486743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.27,1.139,320.7,339.4,23,186
2025-01-07T07:48:55.4111499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.27,1.139,320.7,339.4,23,186
2025-01-07T07:48:55.4735817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.31,1.139,320.7,339.4,23,185
2025-01-07T07:48:55.5516315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.46,0.873,318.9,339.4,23,186
2025-01-07T07:48:55.6142157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.46,0.873,318.9,339.4,23,186
2025-01-07T07:48:55.6767305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.36,0.873,318.9,339.3,23,186
2025-01-07T07:48:55.7391458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.36,0.873,318.9,339.3,23,186
2025-01-07T07:48:55.8016297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.36,0.873,318.9,339.3,23,186
2025-01-07T07:48:55.8641627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.36,0.873,318.9,339.3,23,186
2025-01-07T07:48:55.9421584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.36,0.873,318.9,339.3,23,186
2025-01-07T07:48:56.0047156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.36,0.873,318.9,339.3,23,186
2025-01-07T07:48:56.0672384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.4,0.873,318.9,339.3,23,185
2025-01-07T07:48:56.1295946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.4,0.873,318.9,339.3,23,185
2025-01-07T07:48:56.1920960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.4,0.873,318.9,339.3,23,185
2025-01-07T07:48:56.2702794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.36,0.873,318.9,339.3,23,186
2025-01-07T07:48:56.3328571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.4,0.873,318.9,339.3,23,185
2025-01-07T07:48:56.3952936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.43,0.873,318.9,339.3,23,184
2025-01-07T07:48:56.4577716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,161.47,0.873,318.9,339.3,23,183
2025-01-07T07:48:56.5202670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.51,0.677,313.5,339.3,23,183
2025-01-07T07:48:56.5984064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.53,0.677,313.5,339.3,23,182
2025-01-07T07:48:56.6608631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.07,0.677,313.5,338.8,23,181
2025-01-07T07:48:56.7231827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.07,0.677,313.5,338.8,23,181
2025-01-07T07:48:56.7858274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.07,0.677,313.5,338.8,23,181
2025-01-07T07:48:56.8482768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.23,0.677,313.5,338.8,23,175
2025-01-07T07:48:56.9264428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.23,0.677,313.5,338.8,23,175
2025-01-07T07:48:56.9889639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.23,0.677,313.5,338.8,23,175
2025-01-07T07:48:57.0514052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.1,0.677,313.5,338.8,23,180
2025-01-07T07:48:57.1137710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.07,0.677,313.5,338.8,23,181
2025-01-07T07:48:57.1764450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.02,0.677,313.5,338.8,23,183
2025-01-07T07:48:57.2544801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.02,0.677,313.5,338.8,23,183
2025-01-07T07:48:57.3169814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.07,0.677,313.5,338.8,23,181
2025-01-07T07:48:57.3794994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.07,0.677,313.5,338.8,23,181
2025-01-07T07:48:57.4419983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.07,0.677,313.5,338.8,23,181
2025-01-07T07:48:57.5045230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.1,0.677,313.5,338.8,23,180
2025-01-07T07:48:57.5669726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.1,0.676,314.7,338.8,23,181
2025-01-07T07:48:57.6450943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.62,0.676,314.7,338.3,23,181
2025-01-07T07:48:57.7075367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.69,0.676,314.7,338.3,26,181
2025-01-07T07:48:57.7699653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.72,0.676,314.7,338.3,26,180
2025-01-07T07:48:57.8324299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.72,0.676,314.7,338.3,26,180
2025-01-07T07:48:57.8950171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.69,0.676,314.7,338.3,26,181
2025-01-07T07:48:57.9755746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,152.84,0.676,314.7,338.3,26,175
2025-01-07T07:48:58.0381158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,152.84,0.676,314.7,338.3,26,175
2025-01-07T07:48:58.1004505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,152.84,0.676,314.7,338.3,26,175
2025-01-07T07:48:58.1629460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,152.84,0.676,314.7,338.3,26,175
2025-01-07T07:48:58.2254311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,152.84,0.676,314.7,338.3,26,175
2025-01-07T07:48:58.2879655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,152.84,0.676,314.7,338.3,26,175
2025-01-07T07:48:58.3660881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,152.84,0.676,314.7,338.3,26,175
2025-01-07T07:48:58.4286000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,152.84,0.676,314.7,338.3,26,175
2025-01-07T07:48:58.4910689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,152.89,0.819,319.9,338.3,26,175
2025-01-07T07:48:58.5535997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,152.89,0.819,319.9,338.3,26,175
2025-01-07T07:48:58.6161287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,152.89,0.819,319.9,338.3,26,175
2025-01-07T07:48:58.6941553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,152.89,0.819,319.9,338.3,26,175
2025-01-07T07:48:58.7567638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.75,0.819,319.9,338.3,26,180
2025-01-07T07:48:58.8191707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.72,0.819,319.9,338.3,26,181
2025-01-07T07:48:58.8815746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.69,0.819,319.9,338.3,26,182
2025-01-07T07:48:58.9441546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.66,0.819,319.9,338.3,26,183
2025-01-07T07:48:59.0222205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.66,0.819,319.9,338.3,26,183
2025-01-07T07:48:59.0847220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.72,0.819,319.9,338.3,26,181
2025-01-07T07:48:59.1472661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.72,0.819,319.9,338.3,26,181
2025-01-07T07:48:59.2095357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.72,0.819,319.9,338.3,26,181
2025-01-07T07:48:59.2720525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.75,0.819,319.9,338.3,26,180
2025-01-07T07:48:59.3502614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.75,0.819,319.9,338.3,26,180
2025-01-07T07:48:59.4127880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.72,0.819,319.9,338.3,26,181
2025-01-07T07:48:59.4753158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.72,0.819,319.9,338.3,26,181
2025-01-07T07:48:59.5376775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.65,0.946,320.6,338.3,26,181
2025-01-07T07:48:59.6002864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.65,0.946,320.6,338.3,26,181
2025-01-07T07:48:59.6783324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.08,0.946,320.6,338.8,24,181
2025-01-07T07:48:59.7409162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.08,0.946,320.6,338.8,24,181
2025-01-07T07:48:59.8032967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.05,0.946,320.6,338.8,24,182
2025-01-07T07:48:59.8658629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.08,0.946,320.6,338.8,24,181
2025-01-07T07:48:59.9283710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.08,0.946,320.6,338.8,24,181
2025-01-07T07:49:00.0063966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.08,0.946,320.6,338.8,24,181
2025-01-07T07:49:00.0689222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.08,0.946,320.6,338.8,24,181
2025-01-07T07:49:00.1313293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.08,0.946,320.6,338.8,24,181
2025-01-07T07:49:00.1938017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.08,0.946,320.6,338.8,24,181
2025-01-07T07:49:00.2564592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.08,0.946,320.6,338.8,24,181
2025-01-07T07:49:00.3344261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,158.12,0.946,320.6,338.8,24,180
2025-01-07T07:49:00.3969831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.08,0.946,320.6,338.8,24,181
2025-01-07T07:49:00.4594816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.05,0.899,318.7,338.8,24,181
2025-01-07T07:49:00.5218351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.05,0.899,318.7,338.8,24,181
2025-01-07T07:49:00.5843654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.05,0.899,318.7,338.8,24,181
2025-01-07T07:49:00.6469671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.54,0.899,318.7,339.3,24,181
2025-01-07T07:49:00.7250556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.47,0.899,318.7,339.3,22,181
2025-01-07T07:49:00.7874698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.4,0.899,318.7,339.3,22,183
2025-01-07T07:49:00.8500334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.36,0.899,318.7,339.3,22,184
2025-01-07T07:49:00.9125655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.36,0.899,318.7,339.3,22,184
2025-01-07T07:49:00.9749890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.4,0.899,318.7,339.3,22,183
2025-01-07T07:49:01.0530395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.4,0.899,318.7,339.3,22,183
2025-01-07T07:49:01.1154934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.4,0.899,318.7,339.3,22,183
2025-01-07T07:49:01.1779987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.36,0.899,318.7,339.3,22,184
2025-01-07T07:49:01.2405583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.36,0.899,318.7,339.3,22,184
2025-01-07T07:49:01.3030838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.32,0.899,318.7,339.3,22,185
2025-01-07T07:49:01.3811366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.29,0.899,318.7,339.3,22,186
2025-01-07T07:49:01.4436256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.29,0.899,318.7,339.3,22,186
2025-01-07T07:49:01.5061606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.29,0.899,318.7,339.3,22,186
2025-01-07T07:49:01.5686028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.45,0.712,318,339.3,22,187
2025-01-07T07:49:01.6311550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.45,0.712,318,339.3,22,187
2025-01-07T07:49:01.7090938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.38,0.712,318,339.2,23,187
2025-01-07T07:49:01.7717653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.38,0.712,318,339.2,23,187
2025-01-07T07:49:01.8341839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.38,0.712,318,339.2,23,187
2025-01-07T07:49:01.8966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.44,0.712,318,339.2,23,185
2025-01-07T07:49:01.9591617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.49,0.712,318,339.2,23,183
2025-01-07T07:49:02.0372344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.49,0.712,318,339.2,23,183
2025-01-07T07:49:02.0998001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,160.52,0.712,318,339.2,23,182
2025-01-07T07:49:02.1622156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.49,0.712,318,339.2,23,183
2025-01-07T07:49:02.2247399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.47,0.712,318,339.2,23,184
2025-01-07T07:49:02.2871831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.41,0.712,318,339.2,23,186
2025-01-07T07:49:02.3652135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.41,0.712,318,339.2,23,186
2025-01-07T07:49:02.4277924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.41,0.712,318,339.2,23,186
2025-01-07T07:49:02.4902788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.69,0.555,323.2,339.2,23,186
2025-01-07T07:49:02.5527728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.67,0.555,323.2,339.2,23,187
2025-01-07T07:49:02.6153145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.69,0.555,323.2,339.2,23,186
2025-01-07T07:49:02.6777382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.34,0.555,323.2,338.8,24,185
2025-01-07T07:49:02.7558654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.37,0.555,323.2,338.8,24,184
2025-01-07T07:49:02.8183505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.39,0.555,323.2,338.8,24,183
2025-01-07T07:49:02.8808279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.39,0.555,323.2,338.8,24,183
2025-01-07T07:49:02.9432901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.39,0.555,323.2,338.8,24,183
2025-01-07T07:49:03.0058862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.37,0.555,323.2,338.8,24,184
2025-01-07T07:49:03.0839667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.37,0.555,323.2,338.8,24,184
2025-01-07T07:49:03.1464359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.37,0.555,323.2,338.8,24,184
2025-01-07T07:49:03.2087588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.39,0.555,323.2,338.8,24,183
2025-01-07T07:49:03.2713079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.43,0.555,323.2,338.8,24,181
2025-01-07T07:49:03.3338258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.43,0.555,323.2,338.8,24,181
2025-01-07T07:49:03.4119412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.45,0.555,323.2,338.8,24,180
2025-01-07T07:49:03.4745817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,153.56,0.555,323.2,338.8,24,175
2025-01-07T07:49:03.5369702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,153.56,0.555,323.2,338.8,24,175
2025-01-07T07:49:03.5993619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,153.71,0.563,330,338.8,24,175
2025-01-07T07:49:03.6619124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.3,0.563,330,338.5,26,181
2025-01-07T07:49:03.7400258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.32,0.563,330,338.5,26,180
2025-01-07T07:49:03.8025961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.3,0.563,330,338.5,26,181
2025-01-07T07:49:03.8649292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.32,0.563,330,338.5,26,180
2025-01-07T07:49:03.9274894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.32,0.563,330,338.5,26,180
2025-01-07T07:49:03.9899502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.3,0.563,330,338.5,26,181
2025-01-07T07:49:04.0681127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.3,0.563,330,338.5,26,181
2025-01-07T07:49:04.1306026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.32,0.563,330,338.5,26,180
2025-01-07T07:49:04.1930095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.32,0.563,330,338.5,26,180
2025-01-07T07:49:04.2556290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.43,0.563,330,338.5,26,175
2025-01-07T07:49:04.3179752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,152.45,0.563,330,338.5,26,174
2025-01-07T07:49:04.3961475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,152.45,0.563,330,338.5,26,174
2025-01-07T07:49:04.4586739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.43,0.563,330,338.5,26,175
2025-01-07T07:49:04.5211126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.42,0.693,330.6,338.5,26,175
2025-01-07T07:49:04.5835227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.42,0.693,330.6,338.5,26,175
2025-01-07T07:49:04.6460449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.3,0.693,330.6,338.5,26,180
2025-01-07T07:49:04.7242727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.3,0.693,330.6,338.5,26,180
2025-01-07T07:49:04.7866678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.27,0.693,330.6,338.5,26,181
2025-01-07T07:49:04.8492167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.27,0.693,330.6,338.5,26,181
2025-01-07T07:49:04.9116311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.42,0.693,330.6,338.5,26,175
2025-01-07T07:49:04.9740837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.42,0.693,330.6,338.5,26,175
2025-01-07T07:49:05.0366475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.42,0.693,330.6,338.5,26,175
2025-01-07T07:49:05.1148281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.3,0.693,330.6,338.5,26,180
2025-01-07T07:49:05.1771915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.27,0.693,330.6,338.5,26,181
2025-01-07T07:49:05.2397217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.24,0.693,330.6,338.5,26,182
2025-01-07T07:49:05.3022152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.27,0.693,330.6,338.5,26,181
2025-01-07T07:49:05.3647006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.3,0.693,330.6,338.5,26,180
2025-01-07T07:49:05.4427991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.27,0.693,330.6,338.5,26,181
2025-01-07T07:49:05.5053534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.42,0.693,330.6,338.5,26,175
2025-01-07T07:49:05.5677212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,153.27,0.824,326.1,338.5,26,175
2025-01-07T07:49:05.6458766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.29,0.824,326.1,338.7,26,181
2025-01-07T07:49:05.6927139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,159.3,0.824,326.1,338.7,27,181
2025-01-07T07:49:05.7707728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,159.3,0.824,326.1,338.7,27,181
2025-01-07T07:49:05.8334401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,159.3,0.824,326.1,338.7,27,181
2025-01-07T07:49:05.8958527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,159.3,0.824,326.1,338.7,27,181
2025-01-07T07:49:05.9582682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,159.3,0.824,326.1,338.7,27,181
2025-01-07T07:49:06.0232549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.24,0.824,326.1,338.7,27,183
2025-01-07T07:49:06.0857960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.21,0.824,326.1,338.7,27,184
2025-01-07T07:49:06.1639653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.19,0.824,326.1,338.7,27,185
2025-01-07T07:49:06.2264952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.24,0.824,326.1,338.7,27,183
2025-01-07T07:49:06.2890038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,159.3,0.824,326.1,338.7,27,181
2025-01-07T07:49:06.3514291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,159.3,0.824,326.1,338.7,27,181
2025-01-07T07:49:06.4139965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,158.33,0.824,326.1,338.7,27,180
2025-01-07T07:49:06.4921139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.06,0.888,319.2,338.7,27,181
2025-01-07T07:49:06.5545373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.06,0.888,319.2,338.7,27,181
2025-01-07T07:49:06.6169126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.03,0.888,319.2,338.7,27,182
2025-01-07T07:49:06.6794541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,161.12,0.888,319.2,338.8,28,183
2025-01-07T07:49:06.7419634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,161.12,0.888,319.2,338.8,28,183
2025-01-07T07:49:06.8200992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,161.12,0.888,319.2,338.8,28,183
2025-01-07T07:49:06.8825318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,161.12,0.888,319.2,338.8,28,183
2025-01-07T07:49:06.9451582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.18,0.888,319.2,338.8,28,181
2025-01-07T07:49:07.0075527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.18,0.888,319.2,338.8,28,181
2025-01-07T07:49:07.0700303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.18,0.888,319.2,338.8,28,181
2025-01-07T07:49:07.1481971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.18,0.888,319.2,338.8,28,181
2025-01-07T07:49:07.2106954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.21,0.888,319.2,338.8,28,180
2025-01-07T07:49:07.2732403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.18,0.888,319.2,338.8,28,181
2025-01-07T07:49:07.3355538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.18,0.888,319.2,338.8,28,181
2025-01-07T07:49:07.3981514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.21,0.888,319.2,338.8,28,180
2025-01-07T07:49:07.4763049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.21,0.888,319.2,338.8,28,180
2025-01-07T07:49:07.5387218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.04,0.898,313.7,338.8,28,180
2025-01-07T07:49:07.6011779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.04,0.898,313.7,338.8,28,180
2025-01-07T07:49:07.6635751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,158.99,0.898,313.7,338.8,27,181
2025-01-07T07:49:07.7261415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,158.99,0.898,313.7,338.8,27,181
2025-01-07T07:49:07.7887436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,158.99,0.898,313.7,338.8,27,181
2025-01-07T07:49:07.8668333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.93,0.898,313.7,338.8,27,183
2025-01-07T07:49:07.9292748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.93,0.898,313.7,338.8,27,183
2025-01-07T07:49:07.9918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.9,0.898,313.7,338.8,27,184
2025-01-07T07:49:08.0540483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.9,0.898,313.7,338.8,27,184
2025-01-07T07:49:08.1166558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.9,0.898,313.7,338.8,27,184
2025-01-07T07:49:08.1949145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.93,0.898,313.7,338.8,27,183
2025-01-07T07:49:08.2572623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.93,0.898,313.7,338.8,27,183
2025-01-07T07:49:08.3198111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.9,0.898,313.7,338.8,27,184
2025-01-07T07:49:08.3823145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.9,0.898,313.7,338.8,27,184
2025-01-07T07:49:08.4447955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.9,0.898,313.7,338.8,27,184
2025-01-07T07:49:08.5228723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.93,0.898,313.7,338.8,27,183
2025-01-07T07:49:08.5853333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.91,0.852,311.5,338.8,27,183
2025-01-07T07:49:08.6479175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.01,0.852,311.5,338.9,27,183
2025-01-07T07:49:08.7103557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.04,0.852,311.5,338.9,28,183
2025-01-07T07:49:08.7728066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.04,0.852,311.5,338.9,28,183
2025-01-07T07:49:08.8509837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.04,0.852,311.5,338.9,28,183
2025-01-07T07:49:08.9134309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.04,0.852,311.5,338.9,28,183
2025-01-07T07:49:08.9759520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.04,0.852,311.5,338.9,28,183
2025-01-07T07:49:09.0383214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.01,0.852,311.5,338.9,28,184
2025-01-07T07:49:09.1007328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.01,0.852,311.5,338.9,28,184
2025-01-07T07:49:09.1790784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.04,0.852,311.5,338.9,28,183
2025-01-07T07:49:09.2413918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,159.09,0.852,311.5,338.9,28,181
2025-01-07T07:49:09.3039639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,159.09,0.852,311.5,338.9,28,181
2025-01-07T07:49:09.3664506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,159.09,0.852,311.5,338.9,28,181
2025-01-07T07:49:09.4289988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,159.09,0.852,311.5,338.9,28,181
2025-01-07T07:49:09.5071091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,159.09,0.852,311.5,338.9,28,181
2025-01-07T07:49:09.5694855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,159.14,0.812,311.8,338.9,28,181
2025-01-07T07:49:09.6476476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:09.6944651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:09.7570463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:09.8194820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:09.8976216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:09.9601523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:10.0224793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:10.0850094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.87,0.812,311.8,338.6,28,180
2025-01-07T07:49:10.1475010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:10.2255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:10.2882029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:10.3505808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:10.4131860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.84,0.812,311.8,338.6,28,181
2025-01-07T07:49:10.4756338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.85,0.856,313.4,338.6,28,181
2025-01-07T07:49:10.5538349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.85,0.856,313.4,338.6,28,181
2025-01-07T07:49:10.6162966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.85,0.856,313.4,338.6,28,181
2025-01-07T07:49:10.6787143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.65,0.856,313.4,338.4,28,181
2025-01-07T07:49:10.7410982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.65,0.856,313.4,338.4,28,181
2025-01-07T07:49:10.8036609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.65,0.856,313.4,338.4,28,181
2025-01-07T07:49:10.8818675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.65,0.856,313.4,338.4,28,181
2025-01-07T07:49:10.9443033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.6,0.856,313.4,338.4,28,183
2025-01-07T07:49:11.0066898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.6,0.856,313.4,338.4,28,183
2025-01-07T07:49:11.0691738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,159.63,0.856,313.4,338.4,28,182
2025-01-07T07:49:11.1317918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.65,0.856,313.4,338.4,28,181
2025-01-07T07:49:11.2099331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.65,0.856,313.4,338.4,28,181
2025-01-07T07:49:11.2721921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.65,0.856,313.4,338.4,28,181
2025-01-07T07:49:11.3348302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.65,0.856,313.4,338.4,28,181
2025-01-07T07:49:11.3973289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.6,0.856,313.4,338.4,28,183
2025-01-07T07:49:11.4598286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.57,0.856,313.4,338.4,28,184
2025-01-07T07:49:11.5379845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.51,0.958,315.5,338.4,28,185
2025-01-07T07:49:11.6004107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.51,0.958,315.5,338.4,28,185
2025-01-07T07:49:11.6628890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.67,0.958,315.5,338.5,28,183
2025-01-07T07:49:11.7254443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.67,0.958,315.5,338.5,28,183
2025-01-07T07:49:11.7878674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.67,0.958,315.5,338.5,28,183
2025-01-07T07:49:11.8660083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.67,0.958,315.5,338.5,28,183
2025-01-07T07:49:11.9284821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.67,0.958,315.5,338.5,28,183
2025-01-07T07:49:11.9909972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.61,0.958,315.5,338.5,28,185
2025-01-07T07:49:12.0532949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,163.58,0.958,315.5,338.5,28,186
2025-01-07T07:49:12.1158631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,163.58,0.958,315.5,338.5,28,186
2025-01-07T07:49:12.1783604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.61,0.958,315.5,338.5,28,185
2025-01-07T07:49:12.2565517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.64,0.958,315.5,338.5,28,184
2025-01-07T07:49:12.3190473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.64,0.958,315.5,338.5,28,184
2025-01-07T07:49:12.3814695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.64,0.958,315.5,338.5,28,184
2025-01-07T07:49:12.4439462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.64,0.958,315.5,338.5,28,184
2025-01-07T07:49:12.5064709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.58,0.988,315.4,338.5,28,185
2025-01-07T07:49:12.5845686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.55,0.988,315.4,338.5,28,186
2025-01-07T07:49:12.6470822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.74,0.988,315.4,338.7,28,186
2025-01-07T07:49:12.7095935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.71,0.988,315.4,338.7,27,186
2025-01-07T07:49:12.7721075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.71,0.988,315.4,338.7,27,186
2025-01-07T07:49:12.8345136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.71,0.988,315.4,338.7,27,186
2025-01-07T07:49:12.9126740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.71,0.988,315.4,338.7,27,186
2025-01-07T07:49:12.9752129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.71,0.988,315.4,338.7,27,186
2025-01-07T07:49:13.0374863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.67,0.988,315.4,338.7,27,187
2025-01-07T07:49:13.1000964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.67,0.988,315.4,338.7,27,187
2025-01-07T07:49:13.1625336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.67,0.988,315.4,338.7,27,187
2025-01-07T07:49:13.2407227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.67,0.988,315.4,338.7,27,187
2025-01-07T07:49:13.3031951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.67,0.988,315.4,338.7,27,187
2025-01-07T07:49:13.3657489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.67,0.988,315.4,338.7,27,187
2025-01-07T07:49:13.4282250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.67,0.988,315.4,338.7,27,187
2025-01-07T07:49:13.4907080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.67,0.988,315.4,338.7,27,187
2025-01-07T07:49:13.5688359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.71,0.901,313.4,338.7,27,187
2025-01-07T07:49:13.6311413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.71,0.901,313.4,338.7,27,187
2025-01-07T07:49:13.6936654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.67,0.901,313.4,338.7,26,187
2025-01-07T07:49:13.7562975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.67,0.901,313.4,338.7,26,187
2025-01-07T07:49:13.8186780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.67,0.901,313.4,338.7,26,187
2025-01-07T07:49:13.8968209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.67,0.901,313.4,338.7,26,187
2025-01-07T07:49:13.9593682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.67,0.901,313.4,338.7,26,187
2025-01-07T07:49:14.0217464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.7,0.901,313.4,338.7,26,186
2025-01-07T07:49:14.0841393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.76,0.901,313.4,338.7,26,184
2025-01-07T07:49:14.1467480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.76,0.901,313.4,338.7,26,184
2025-01-07T07:49:14.2129140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.76,0.901,313.4,338.7,26,184
2025-01-07T07:49:14.2753511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.79,0.901,313.4,338.7,26,183
2025-01-07T07:49:14.3424927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.76,0.901,313.4,338.7,26,184
2025-01-07T07:49:14.4206057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.76,0.901,313.4,338.7,26,184
2025-01-07T07:49:14.4832325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.81,0.781,312.8,338.7,26,186
2025-01-07T07:49:14.5455182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.81,0.781,312.8,338.7,26,186
2025-01-07T07:49:14.6080333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.86,0.781,312.8,338.7,26,184
2025-01-07T07:49:14.6705261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.69,0.781,312.8,338.5,26,183
2025-01-07T07:49:14.7486816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.75,0.781,312.8,338.5,26,181
2025-01-07T07:49:14.8111145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.75,0.781,312.8,338.5,26,181
2025-01-07T07:49:14.8735270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.69,0.781,312.8,338.5,26,183
2025-01-07T07:49:14.9360638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.69,0.781,312.8,338.5,26,183
2025-01-07T07:49:14.9986955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.69,0.781,312.8,338.5,26,183
2025-01-07T07:49:15.0767676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.69,0.781,312.8,338.5,26,183
2025-01-07T07:49:15.1392246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.69,0.781,312.8,338.5,26,183
2025-01-07T07:49:15.2016186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.69,0.781,312.8,338.5,26,183
2025-01-07T07:49:15.2640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.69,0.781,312.8,338.5,26,183
2025-01-07T07:49:15.3267075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.67,0.781,312.8,338.5,26,184
2025-01-07T07:49:15.3891694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.67,0.781,312.8,338.5,26,184
2025-01-07T07:49:15.4673617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.69,0.781,312.8,338.5,26,183
2025-01-07T07:49:15.5297617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.85,0.734,317,338.5,26,183
2025-01-07T07:49:15.5922829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.85,0.734,317,338.5,26,183
2025-01-07T07:49:15.6547504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.87,0.734,317,338.5,27,183
2025-01-07T07:49:15.7172262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.87,0.734,317,338.5,27,183
2025-01-07T07:49:15.7953794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.87,0.734,317,338.5,27,183
2025-01-07T07:49:15.8577899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.87,0.734,317,338.5,27,183
2025-01-07T07:49:15.9201799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.87,0.734,317,338.5,27,183
2025-01-07T07:49:15.9828087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.87,0.734,317,338.5,27,183
2025-01-07T07:49:16.0453211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.87,0.734,317,338.5,27,183
2025-01-07T07:49:16.1234251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159.89,0.734,317,338.5,27,182
2025-01-07T07:49:16.1859037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159.89,0.734,317,338.5,27,182
2025-01-07T07:49:16.2484262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159.89,0.734,317,338.5,27,182
2025-01-07T07:49:16.3109009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.87,0.734,317,338.5,27,183
2025-01-07T07:49:16.3733137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.87,0.734,317,338.5,27,183
2025-01-07T07:49:16.4514484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.87,0.734,317,338.5,27,183
2025-01-07T07:49:16.5140115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.96,0.782,321.9,338.5,27,183
2025-01-07T07:49:16.5764438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.96,0.782,321.9,338.5,27,183
2025-01-07T07:49:16.6388927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.15,0.782,321.9,338.7,27,183
2025-01-07T07:49:16.7014723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.13,0.782,321.9,338.7,26,183
2025-01-07T07:49:16.7795592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.13,0.782,321.9,338.7,26,183
2025-01-07T07:49:16.8418856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.13,0.782,321.9,338.7,26,183
2025-01-07T07:49:16.9044783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.13,0.782,321.9,338.7,26,183
2025-01-07T07:49:16.9669910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.13,0.782,321.9,338.7,26,183
2025-01-07T07:49:17.0293844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.1,0.782,321.9,338.7,26,184
2025-01-07T07:49:17.1075734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.1,0.782,321.9,338.7,26,184
2025-01-07T07:49:17.1701433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.08,0.782,321.9,338.7,26,185
2025-01-07T07:49:17.2325984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.08,0.782,321.9,338.7,26,185
2025-01-07T07:49:17.2948785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.1,0.782,321.9,338.7,26,184
2025-01-07T07:49:17.3574468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.1,0.782,321.9,338.7,26,184
2025-01-07T07:49:17.4200591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.1,0.782,321.9,338.7,26,184
2025-01-07T07:49:17.4982095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.1,0.782,321.9,338.7,26,184
2025-01-07T07:49:17.5606793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,0.81,323.4,338.7,26,184
2025-01-07T07:49:17.6386931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,0.81,323.4,338.7,26,184
2025-01-07T07:49:17.6854857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,0.81,323.4,338.7,26,184
2025-01-07T07:49:17.7480949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,0.81,323.4,338.7,26,184
2025-01-07T07:49:17.8262158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,0.81,323.4,338.7,26,184
2025-01-07T07:49:17.8886338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,0.81,323.4,338.7,26,184
2025-01-07T07:49:17.9511561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.16,0.81,323.4,338.7,26,183
2025-01-07T07:49:18.0135868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,0.81,323.4,338.7,26,184
2025-01-07T07:49:18.0760753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.16,0.81,323.4,338.7,26,183
2025-01-07T07:49:18.1543212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.16,0.81,323.4,338.7,26,183
2025-01-07T07:49:18.2167306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.16,0.81,323.4,338.7,26,183
2025-01-07T07:49:18.2791534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.16,0.81,323.4,338.7,26,183
2025-01-07T07:49:18.3416394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.16,0.81,323.4,338.7,26,183
2025-01-07T07:49:18.4040888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.16,0.81,323.4,338.7,26,183
2025-01-07T07:49:18.4823127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,0.81,323.4,338.7,26,184
2025-01-07T07:49:18.5448286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.23,0.733,325.2,338.7,26,184
2025-01-07T07:49:18.6073279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.23,0.733,325.2,338.7,26,184
2025-01-07T07:49:18.6698379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.13,0.733,325.2,338.6,26,184
2025-01-07T07:49:18.7322727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.16,0.733,325.2,338.6,26,183
2025-01-07T07:49:18.8104309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.16,0.733,325.2,338.6,26,183
2025-01-07T07:49:18.8728107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.16,0.733,325.2,338.6,26,183
2025-01-07T07:49:18.9353002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.16,0.733,325.2,338.6,26,183
2025-01-07T07:49:18.9977019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.16,0.733,325.2,338.6,26,183
2025-01-07T07:49:19.0602244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.16,0.733,325.2,338.6,26,183
2025-01-07T07:49:19.1384195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.16,0.733,325.2,338.6,26,183
2025-01-07T07:49:19.2009392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.13,0.733,325.2,338.6,26,184
2025-01-07T07:49:19.2634413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.1,0.733,325.2,338.6,26,185
2025-01-07T07:49:19.3258536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,164.08,0.733,325.2,338.6,26,186
2025-01-07T07:49:19.3883873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.1,0.733,325.2,338.6,26,185
2025-01-07T07:49:19.4664491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.13,0.733,325.2,338.6,26,184
2025-01-07T07:49:19.5290028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.22,0.673,327.4,338.6,26,184
2025-01-07T07:49:19.5914111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.22,0.673,327.4,338.6,26,184
2025-01-07T07:49:19.6539332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.03,0.673,327.4,338.4,26,184
2025-01-07T07:49:19.7164200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.03,0.673,327.4,338.4,26,184
2025-01-07T07:49:19.7789229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.03,0.673,327.4,338.4,26,184
2025-01-07T07:49:19.8570523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.05,0.673,327.4,338.4,26,183
2025-01-07T07:49:19.9195303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.05,0.673,327.4,338.4,26,183
2025-01-07T07:49:19.9820099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.05,0.673,327.4,338.4,26,183
2025-01-07T07:49:20.0444430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.05,0.673,327.4,338.4,26,183
2025-01-07T07:49:20.1068602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.05,0.673,327.4,338.4,26,183
2025-01-07T07:49:20.1850440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.05,0.673,327.4,338.4,26,183
2025-01-07T07:49:20.2476340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.05,0.673,327.4,338.4,26,183
2025-01-07T07:49:20.3100128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.05,0.673,327.4,338.4,26,183
2025-01-07T07:49:20.3725270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.05,0.673,327.4,338.4,26,183
2025-01-07T07:49:20.4350099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.05,0.673,327.4,338.4,26,183
2025-01-07T07:49:20.5130668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.09,0.698,327.5,338.4,26,181
2025-01-07T07:49:20.5756531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.09,0.698,327.5,338.4,26,181
2025-01-07T07:49:20.6381641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.99,0.698,327.5,338.3,26,181
2025-01-07T07:49:20.7006733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.94,0.698,327.5,338.3,26,183
2025-01-07T07:49:20.7631392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.94,0.698,327.5,338.3,26,183
2025-01-07T07:49:20.8412579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.94,0.698,327.5,338.3,26,183
2025-01-07T07:49:20.9035620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.94,0.698,327.5,338.3,26,183
2025-01-07T07:49:20.9661245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.94,0.698,327.5,338.3,26,183
2025-01-07T07:49:21.0286067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.94,0.698,327.5,338.3,26,183
2025-01-07T07:49:21.0911501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.94,0.698,327.5,338.3,26,183
2025-01-07T07:49:21.1692805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.94,0.698,327.5,338.3,26,183
2025-01-07T07:49:21.2317078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.94,0.698,327.5,338.3,26,183
2025-01-07T07:49:21.2942023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.92,0.698,327.5,338.3,26,184
2025-01-07T07:49:21.3566710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.92,0.698,327.5,338.3,26,184
2025-01-07T07:49:21.4191460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.92,0.698,327.5,338.3,26,184
2025-01-07T07:49:21.4973362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.92,0.698,327.5,338.3,26,184
2025-01-07T07:49:21.5598631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.82,0.76,324.3,338.3,26,183
2025-01-07T07:49:21.6223246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.88,0.76,324.3,338.3,26,181
2025-01-07T07:49:21.6853182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,157.79,0.76,324.3,338.2,25,180
2025-01-07T07:49:21.7473023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.76,0.76,324.3,338.2,25,181
2025-01-07T07:49:21.8254149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.76,0.76,324.3,338.2,25,181
2025-01-07T07:49:21.8879352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,157.79,0.76,324.3,338.2,25,180
2025-01-07T07:49:21.9504095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.76,0.76,324.3,338.2,25,181
2025-01-07T07:49:22.0127222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.71,0.76,324.3,338.2,25,183
2025-01-07T07:49:22.0753017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.71,0.76,324.3,338.2,25,183
2025-01-07T07:49:22.1377840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.74,0.76,324.3,338.2,25,182
2025-01-07T07:49:22.2160180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.76,0.76,324.3,338.2,25,181
2025-01-07T07:49:22.2784587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.74,0.76,324.3,338.2,25,182
2025-01-07T07:49:22.3408309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.71,0.76,324.3,338.2,25,183
2025-01-07T07:49:22.4034146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.71,0.76,324.3,338.2,25,183
2025-01-07T07:49:22.4659688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.71,0.76,324.3,338.2,25,183
2025-01-07T07:49:22.5440626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.58,0.769,320.1,338.2,25,183
2025-01-07T07:49:22.6064334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.58,0.769,320.1,338.2,25,183
2025-01-07T07:49:22.6689525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.32,0.769,320.1,337.9,25,182
2025-01-07T07:49:22.7313372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.32,0.769,320.1,337.9,25,182
2025-01-07T07:49:22.7939914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.29,0.769,320.1,337.9,25,183
2025-01-07T07:49:22.8720607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.29,0.769,320.1,337.9,25,183
2025-01-07T07:49:22.9346032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.29,0.769,320.1,337.9,25,183
2025-01-07T07:49:22.9970932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.35,0.769,320.1,337.9,25,181
2025-01-07T07:49:23.0594055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.35,0.769,320.1,337.9,25,181
2025-01-07T07:49:23.1219850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.38,0.769,320.1,337.9,25,180
2025-01-07T07:49:23.2001395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.35,0.769,320.1,337.9,25,181
2025-01-07T07:49:23.2625675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.35,0.769,320.1,337.9,25,181
2025-01-07T07:49:23.3250146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.32,0.769,320.1,337.9,25,182
2025-01-07T07:49:23.3876194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.26,0.769,320.1,337.9,25,184
2025-01-07T07:49:23.4500612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.26,0.769,320.1,337.9,25,184
2025-01-07T07:49:23.5282541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.2,0.72,317.2,337.9,25,185
2025-01-07T07:49:23.5907284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.23,0.72,317.2,337.9,25,184
2025-01-07T07:49:23.6531531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:23.7156506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:23.7780740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:23.8561648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:23.9187600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:23.9811863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:24.0437003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:24.1061904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:24.1685877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:24.2467747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:24.3092279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:24.3717302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:24.4342647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.18,0.72,317.2,337.8,26,183
2025-01-07T07:49:24.4967397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.22,0.704,316.4,337.8,26,181
2025-01-07T07:49:24.5747731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.22,0.704,316.4,337.8,26,181
2025-01-07T07:49:24.6374339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:24.6997522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:24.7623776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:24.8247085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:24.9028911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:24.9654554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:25.0301003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:25.0902625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:25.1528343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.44,0.704,316.4,338,26,180
2025-01-07T07:49:25.2308770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.44,0.704,316.4,338,26,180
2025-01-07T07:49:25.2934492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:25.3559795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.44,0.704,316.4,338,26,180
2025-01-07T07:49:25.4184897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:25.4809608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:25.5590987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.42,0.704,316.4,338,26,181
2025-01-07T07:49:25.6371079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.54,0.76,317.3,338.2,26,183
2025-01-07T07:49:25.6838975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.49,0.76,317.3,338.2,25,184
2025-01-07T07:49:25.7464966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.46,0.76,317.3,338.2,25,185
2025-01-07T07:49:25.8089562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.46,0.76,317.3,338.2,25,185
2025-01-07T07:49:25.8870975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.46,0.76,317.3,338.2,25,185
2025-01-07T07:49:25.9495894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.46,0.76,317.3,338.2,25,185
2025-01-07T07:49:26.0119990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.46,0.76,317.3,338.2,25,185
2025-01-07T07:49:26.0745179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.46,0.76,317.3,338.2,25,185
2025-01-07T07:49:26.1369571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.49,0.76,317.3,338.2,25,184
2025-01-07T07:49:26.2151593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.49,0.76,317.3,338.2,25,184
2025-01-07T07:49:26.2775914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.49,0.76,317.3,338.2,25,184
2025-01-07T07:49:26.3400282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.51,0.76,317.3,338.2,25,183
2025-01-07T07:49:26.4025520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.51,0.76,317.3,338.2,25,183
2025-01-07T07:49:26.4651504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.49,0.76,317.3,338.2,25,184
2025-01-07T07:49:26.5275292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.33,0.834,314.2,338.2,25,184
2025-01-07T07:49:26.6056689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.33,0.834,314.2,338.2,25,184
2025-01-07T07:49:26.6681485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.01,0.834,314.2,337.9,25,185
2025-01-07T07:49:26.7307391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.98,0.834,314.2,337.9,25,186
2025-01-07T07:49:26.7931944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.95,0.834,314.2,337.9,25,187
2025-01-07T07:49:26.8556128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.92,0.834,314.2,337.9,25,188
2025-01-07T07:49:26.9338234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.92,0.834,314.2,337.9,25,188
2025-01-07T07:49:26.9962732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.92,0.834,314.2,337.9,25,188
2025-01-07T07:49:27.0586439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.95,0.834,314.2,337.9,25,187
2025-01-07T07:49:27.1211148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.95,0.834,314.2,337.9,25,187
2025-01-07T07:49:27.1836335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.95,0.834,314.2,337.9,25,187
2025-01-07T07:49:27.2618424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.92,0.834,314.2,337.9,25,188
2025-01-07T07:49:27.3242751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.9,0.834,314.2,337.9,25,189
2025-01-07T07:49:27.3866548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.92,0.834,314.2,337.9,25,188
2025-01-07T07:49:27.4491868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.95,0.834,314.2,337.9,25,187
2025-01-07T07:49:27.5117799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.8,0.855,308.5,337.9,25,186
2025-01-07T07:49:27.5897933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.8,0.855,308.5,337.9,25,186
2025-01-07T07:49:27.6524465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.53,0.855,308.5,337.6,25,185
2025-01-07T07:49:27.7148263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.5,0.855,308.5,337.6,25,186
2025-01-07T07:49:27.7773343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.5,0.855,308.5,337.6,25,186
2025-01-07T07:49:27.8397792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.5,0.855,308.5,337.6,25,186
2025-01-07T07:49:27.9178782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.5,0.855,308.5,337.6,25,186
2025-01-07T07:49:27.9803975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.5,0.855,308.5,337.6,25,186
2025-01-07T07:49:28.0428903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.5,0.855,308.5,337.6,25,186
2025-01-07T07:49:28.1053985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.5,0.855,308.5,337.6,25,186
2025-01-07T07:49:28.1678794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.53,0.855,308.5,337.6,25,185
2025-01-07T07:49:28.2459629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.56,0.855,308.5,337.6,25,184
2025-01-07T07:49:28.3084243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.56,0.855,308.5,337.6,25,184
2025-01-07T07:49:28.3708963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.56,0.855,308.5,337.6,25,184
2025-01-07T07:49:28.4332690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.56,0.855,308.5,337.6,25,184
2025-01-07T07:49:28.4959675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.49,0.875,306.8,337.6,25,184
2025-01-07T07:49:28.5739809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.43,0.875,306.8,337.6,25,186
2025-01-07T07:49:28.6365782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.14,0.875,306.8,337.3,25,186
2025-01-07T07:49:28.6990358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.18,0.875,306.8,337.3,26,186
2025-01-07T07:49:28.7615171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.18,0.875,306.8,337.3,26,186
2025-01-07T07:49:28.8240610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.21,0.875,306.8,337.3,26,185
2025-01-07T07:49:28.8864574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.21,0.875,306.8,337.3,26,185
2025-01-07T07:49:28.9645964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.24,0.875,306.8,337.3,26,184
2025-01-07T07:49:29.0296355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.21,0.875,306.8,337.3,26,185
2025-01-07T07:49:29.0895024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.21,0.875,306.8,337.3,26,185
2025-01-07T07:49:29.1520860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.21,0.875,306.8,337.3,26,185
2025-01-07T07:49:29.2145742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.21,0.875,306.8,337.3,26,185
2025-01-07T07:49:29.2791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.24,0.875,306.8,337.3,26,184
2025-01-07T07:49:29.3551201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.21,0.875,306.8,337.3,26,185
2025-01-07T07:49:29.4175587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.24,0.875,306.8,337.3,26,184
2025-01-07T07:49:29.4801843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.26,0.875,306.8,337.3,26,183
2025-01-07T07:49:29.5425969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.26,0.875,306.8,337.3,26,183
2025-01-07T07:49:29.6206483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,158.29,0.954,309.6,337.3,26,182
2025-01-07T07:49:29.6831778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.16,0.954,309.6,337.2,26,183
2025-01-07T07:49:29.7457564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.16,0.954,309.6,337.2,26,183
2025-01-07T07:49:29.8080032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.16,0.954,309.6,337.2,26,183
2025-01-07T07:49:29.8706358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.16,0.954,309.6,337.2,26,183
2025-01-07T07:49:29.9488141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.16,0.954,309.6,337.2,26,183
2025-01-07T07:49:30.0112480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.16,0.954,309.6,337.2,26,183
2025-01-07T07:49:30.0736501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.13,0.954,309.6,337.2,26,184
2025-01-07T07:49:30.1361645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.1,0.954,309.6,337.2,26,185
2025-01-07T07:49:30.1987373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.07,0.954,309.6,337.2,26,186
2025-01-07T07:49:30.2766790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.07,0.954,309.6,337.2,26,186
2025-01-07T07:49:30.3393396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.1,0.954,309.6,337.2,26,185
2025-01-07T07:49:30.4017148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.13,0.954,309.6,337.2,26,184
2025-01-07T07:49:30.4641413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.12,1.026,310.6,337.2,26,183
2025-01-07T07:49:30.5267042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.09,1.026,310.6,337.2,26,184
2025-01-07T07:49:30.6049279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.09,1.026,310.6,337.2,26,184
2025-01-07T07:49:30.6672716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.01,1.026,310.6,337.2,25,185
2025-01-07T07:49:30.7299209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.98,1.026,310.6,337.2,25,186
2025-01-07T07:49:30.7923393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.04,1.026,310.6,337.2,25,184
2025-01-07T07:49:30.8547261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.04,1.026,310.6,337.2,25,184
2025-01-07T07:49:30.9173519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.04,1.026,310.6,337.2,25,184
2025-01-07T07:49:30.9954875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.98,1.026,310.6,337.2,25,186
2025-01-07T07:49:31.0579549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.98,1.026,310.6,337.2,25,186
2025-01-07T07:49:31.1202462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.94,1.026,310.6,337.2,25,187
2025-01-07T07:49:31.1828182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.94,1.026,310.6,337.2,25,187
2025-01-07T07:49:31.2453583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.94,1.026,310.6,337.2,25,187
2025-01-07T07:49:31.3234214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.91,1.026,310.6,337.2,25,188
2025-01-07T07:49:31.3859408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.91,1.026,310.6,337.2,25,188
2025-01-07T07:49:31.4484461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.91,1.026,310.6,337.2,25,188
2025-01-07T07:49:31.5109322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.8,1.003,308.2,337.2,25,190
2025-01-07T07:49:31.5734888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.8,1.003,308.2,337.2,25,190
2025-01-07T07:49:31.6515708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164,1.003,308.2,337.4,24,188
2025-01-07T07:49:31.7139871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.03,1.003,308.2,337.4,24,187
2025-01-07T07:49:31.7765236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.07,1.003,308.2,337.4,24,186
2025-01-07T07:49:31.8389707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.07,1.003,308.2,337.4,24,186
2025-01-07T07:49:31.9014558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.03,1.003,308.2,337.4,24,187
2025-01-07T07:49:31.9795928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.03,1.003,308.2,337.4,24,187
2025-01-07T07:49:32.0421155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.97,1.003,308.2,337.4,24,189
2025-01-07T07:49:32.1045826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.93,1.003,308.2,337.4,24,190
2025-01-07T07:49:32.1670729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.93,1.003,308.2,337.4,24,190
2025-01-07T07:49:32.2294931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.9,1.003,308.2,337.4,24,191
2025-01-07T07:49:32.3077294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.9,1.003,308.2,337.4,24,191
2025-01-07T07:49:32.3701209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.93,1.003,308.2,337.4,24,190
2025-01-07T07:49:32.4325503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.93,1.003,308.2,337.4,24,190
2025-01-07T07:49:32.4979712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.02,0.894,305.8,337.4,24,190
2025-01-07T07:49:32.5603884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.02,0.894,305.8,337.4,24,190
2025-01-07T07:49:32.6385655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.38,0.894,305.8,337.8,24,191
2025-01-07T07:49:32.7009875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.38,0.894,305.8,337.8,24,191
2025-01-07T07:49:32.7635481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,166.41,0.894,305.8,337.8,24,190
2025-01-07T07:49:32.8260676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.47,0.894,305.8,337.8,24,188
2025-01-07T07:49:32.8886022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.47,0.894,305.8,337.8,24,188
2025-01-07T07:49:32.9510768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.49,0.894,305.8,337.8,24,187
2025-01-07T07:49:33.0291351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.49,0.894,305.8,337.8,24,187
2025-01-07T07:49:33.0917446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.49,0.894,305.8,337.8,24,187
2025-01-07T07:49:33.1541169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.49,0.894,305.8,337.8,24,187
2025-01-07T07:49:33.2166631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.49,0.894,305.8,337.8,24,187
2025-01-07T07:49:33.2790745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.47,0.894,305.8,337.8,24,188
2025-01-07T07:49:33.3416267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.47,0.894,305.8,337.8,24,188
2025-01-07T07:49:33.4197188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.47,0.894,305.8,337.8,24,188
2025-01-07T07:49:33.4822445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.49,0.894,305.8,337.8,24,187
2025-01-07T07:49:33.5447206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.49,0.894,305.8,337.8,24,187
2025-01-07T07:49:33.6071589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,162.76,0.779,308.6,337.8,24,186
2025-01-07T07:49:33.6695736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.14,0.779,308.6,338.1,25,184
2025-01-07T07:49:33.7478445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.17,0.779,308.6,338.1,25,183
2025-01-07T07:49:33.8102530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.14,0.779,308.6,338.1,25,184
2025-01-07T07:49:33.8726450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.09,0.779,308.6,338.1,25,186
2025-01-07T07:49:33.9351283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.04,0.779,308.6,338.1,25,188
2025-01-07T07:49:33.9977546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.99,0.779,308.6,338.1,25,190
2025-01-07T07:49:34.0758272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.04,0.779,308.6,338.1,25,188
2025-01-07T07:49:34.1382559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,164.06,0.779,308.6,338.1,25,187
2025-01-07T07:49:34.2008292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.09,0.779,308.6,338.1,25,186
2025-01-07T07:49:34.2631702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.11,0.779,308.6,338.1,25,185
2025-01-07T07:49:34.3256406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.11,0.779,308.6,338.1,25,185
2025-01-07T07:49:34.4039159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.09,0.779,308.6,338.1,25,186
2025-01-07T07:49:34.4663172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.33,0.731,315.9,338.1,25,186
2025-01-07T07:49:34.5288867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.33,0.731,315.9,338.1,25,186
2025-01-07T07:49:34.5913780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.33,0.731,315.9,338.1,25,186
2025-01-07T07:49:34.6539114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.19,0.731,315.9,337.9,26,185
2025-01-07T07:49:34.7319260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:34.7944104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:34.8569431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:34.9194897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:34.9818729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:35.0599263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.19,0.731,315.9,337.9,26,185
2025-01-07T07:49:35.1224833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:35.1848895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:35.2473614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:35.3098209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:35.3881599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:35.4506121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.21,0.731,315.9,337.9,26,184
2025-01-07T07:49:35.5130452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.3,0.731,319.6,337.9,26,184
2025-01-07T07:49:35.5766355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.33,0.731,319.6,337.9,26,183
2025-01-07T07:49:35.6381119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.65,0.731,319.6,337.2,25,182
2025-01-07T07:49:35.7004389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.68,0.731,319.6,337.2,25,181
2025-01-07T07:49:35.7785690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.68,0.731,319.6,337.2,25,181
2025-01-07T07:49:35.8410934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.71,0.731,319.6,337.2,25,180
2025-01-07T07:49:35.9035682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.68,0.731,319.6,337.2,25,181
2025-01-07T07:49:35.9661376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.68,0.731,319.6,337.2,25,181
2025-01-07T07:49:36.0284633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.68,0.731,319.6,337.2,25,181
2025-01-07T07:49:36.1065986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.68,0.731,319.6,337.2,25,181
2025-01-07T07:49:36.1691904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.68,0.731,319.6,337.2,25,181
2025-01-07T07:49:36.2316533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.68,0.731,319.6,337.2,25,181
2025-01-07T07:49:36.2941237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.65,0.731,319.6,337.2,25,182
2025-01-07T07:49:36.3564938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.65,0.731,319.6,337.2,25,182
2025-01-07T07:49:36.4346150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.68,0.731,319.6,337.2,25,181
2025-01-07T07:49:36.4971793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.6,0.732,315.5,337.2,25,180
2025-01-07T07:49:36.5597441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.57,0.732,315.5,337.2,25,181
2025-01-07T07:49:36.6378015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.76,0.732,315.5,336.4,25,182
2025-01-07T07:49:36.6845920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.74,0.732,315.5,336.4,26,184
2025-01-07T07:49:36.7628376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.69,0.732,315.5,336.4,26,186
2025-01-07T07:49:36.8252272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.69,0.732,315.5,336.4,26,186
2025-01-07T07:49:36.8876810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.74,0.732,315.5,336.4,26,184
2025-01-07T07:49:36.9502623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.76,0.732,315.5,336.4,26,183
2025-01-07T07:49:37.0126107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.76,0.732,315.5,336.4,26,183
2025-01-07T07:49:37.0907986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.76,0.732,315.5,336.4,26,183
2025-01-07T07:49:37.1533600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.76,0.732,315.5,336.4,26,183
2025-01-07T07:49:37.2158760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.76,0.732,315.5,336.4,26,183
2025-01-07T07:49:37.2782030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.76,0.732,315.5,336.4,26,183
2025-01-07T07:49:37.3407266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.76,0.732,315.5,336.4,26,183
2025-01-07T07:49:37.4189141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.76,0.732,315.5,336.4,26,183
2025-01-07T07:49:37.4814072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.76,0.732,315.5,336.4,26,183
2025-01-07T07:49:37.5439020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.76,0.732,315.5,336.4,26,183
2025-01-07T07:49:37.6063456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.52,0.734,305.4,336.4,26,183
2025-01-07T07:49:37.6688147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.74,0.734,305.4,336.6,27,183
2025-01-07T07:49:37.7469568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.77,0.734,305.4,336.6,27,182
2025-01-07T07:49:37.8094648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.74,0.734,305.4,336.6,27,183
2025-01-07T07:49:37.8740420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.74,0.734,305.4,336.6,27,183
2025-01-07T07:49:37.9364709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.72,0.734,305.4,336.6,27,184
2025-01-07T07:49:37.9989286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.7,0.734,305.4,336.6,27,185
2025-01-07T07:49:38.0613691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.68,0.734,305.4,336.6,27,186
2025-01-07T07:49:38.1395053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.68,0.734,305.4,336.6,27,186
2025-01-07T07:49:38.2020167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.68,0.734,305.4,336.6,27,186
2025-01-07T07:49:38.2643361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.72,0.734,305.4,336.6,27,184
2025-01-07T07:49:38.3268096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.74,0.734,305.4,336.6,27,183
2025-01-07T07:49:38.3894428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.74,0.734,305.4,336.6,27,183
2025-01-07T07:49:38.4675426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,156.79,0.734,305.4,336.6,27,181
2025-01-07T07:49:38.5300443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.62,0.767,299.7,336.6,27,181
2025-01-07T07:49:38.5925209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,157.6,0.767,299.7,336.6,27,182
2025-01-07T07:49:38.6550583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.36,0.767,299.7,337.4,27,183
2025-01-07T07:49:38.7175090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.36,0.767,299.7,337.4,27,183
2025-01-07T07:49:38.7799779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.36,0.767,299.7,337.4,27,183
2025-01-07T07:49:38.8580918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.36,0.767,299.7,337.4,27,183
2025-01-07T07:49:38.9206247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.36,0.767,299.7,337.4,27,183
2025-01-07T07:49:38.9830497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.36,0.767,299.7,337.4,27,183
2025-01-07T07:49:39.0455666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.3,0.767,299.7,337.4,27,186
2025-01-07T07:49:39.1079080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.3,0.767,299.7,337.4,27,186
2025-01-07T07:49:39.1861723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.3,0.767,299.7,337.4,27,186
2025-01-07T07:49:39.2486739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.3,0.767,299.7,337.4,27,186
2025-01-07T07:49:39.3110001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.32,0.767,299.7,337.4,27,185
2025-01-07T07:49:39.3736313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,160.34,0.767,299.7,337.4,27,184
2025-01-07T07:49:39.4361181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.3,0.767,299.7,337.4,27,186
2025-01-07T07:49:39.5142278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.28,0.767,299.7,337.4,27,187
2025-01-07T07:49:39.5767084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.33,0.775,302.9,337.4,27,187
2025-01-07T07:49:39.6391819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.63,0.775,302.9,337.7,27,187
2025-01-07T07:49:39.7017655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:39.7641944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:39.8422436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:39.9047311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:39.9673420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:40.0297998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:40.0922109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:40.1703253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:40.2328223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:40.2952657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:40.3577295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:40.4202337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.65,0.775,302.9,337.7,27,186
2025-01-07T07:49:40.4984046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.88,0.735,311.3,337.7,27,186
2025-01-07T07:49:40.5608435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,163.86,0.735,311.3,337.7,27,187
2025-01-07T07:49:40.6389256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.45,0.735,311.3,337.3,27,188
2025-01-07T07:49:40.6859353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.4,0.735,311.3,337.3,27,190
2025-01-07T07:49:40.7483497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.42,0.735,311.3,337.3,27,189
2025-01-07T07:49:40.8263956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.45,0.735,311.3,337.3,27,188
2025-01-07T07:49:40.8888668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,163.47,0.735,311.3,337.3,27,187
2025-01-07T07:49:40.9514719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.52,0.735,311.3,337.3,27,185
2025-01-07T07:49:41.0138573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,159.56,0.735,311.3,337.3,27,183
2025-01-07T07:49:41.0763338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,159.56,0.735,311.3,337.3,27,183
2025-01-07T07:49:41.1388411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.54,0.735,311.3,337.3,27,184
2025-01-07T07:49:41.2169685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.49,0.735,311.3,337.3,27,186
2025-01-07T07:49:41.2794998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,163.47,0.735,311.3,337.3,27,187
2025-01-07T07:49:41.3419447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,163.47,0.735,311.3,337.3,27,187
2025-01-07T07:49:41.4078535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.49,0.735,311.3,337.3,27,186
2025-01-07T07:49:41.4702137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.54,0.735,311.3,337.3,27,184
2025-01-07T07:49:41.5327501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.54,0.735,311.3,337.3,27,184
2025-01-07T07:49:41.6109011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,160.74,0.665,317.4,337.3,27,184
2025-01-07T07:49:41.6733321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.76,0.665,317.4,337.3,28,184
2025-01-07T07:49:41.7359757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,161.74,0.665,317.4,337.3,28,185
2025-01-07T07:49:41.7983566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.76,0.665,317.4,337.3,28,184
2025-01-07T07:49:41.8607999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.76,0.665,317.4,337.3,28,184
2025-01-07T07:49:41.9389472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.76,0.665,317.4,337.3,28,184
2025-01-07T07:49:42.0014783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.76,0.665,317.4,337.3,28,184
2025-01-07T07:49:42.0639112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.76,0.665,317.4,337.3,28,184
2025-01-07T07:49:42.1263436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.78,0.665,317.4,337.3,28,183
2025-01-07T07:49:42.1889425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.8,0.665,317.4,337.3,28,182
2025-01-07T07:49:42.2669355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,157.83,0.665,317.4,337.3,28,181
2025-01-07T07:49:42.3295305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.78,0.665,317.4,337.3,28,183
2025-01-07T07:49:42.3919146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.72,0.665,317.4,337.3,28,186
2025-01-07T07:49:42.4543497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.72,0.665,317.4,337.3,28,186
2025-01-07T07:49:42.5169602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.67,0.654,315.6,337.3,28,187
2025-01-07T07:49:42.5980477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.67,0.654,315.6,337.3,28,187
2025-01-07T07:49:42.6605785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.98,0.654,315.6,336.6,28,187
2025-01-07T07:49:42.7230629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.98,0.654,315.6,336.6,28,187
2025-01-07T07:49:42.7855767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.98,0.654,315.6,336.6,28,187
2025-01-07T07:49:42.8480131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.98,0.654,315.6,336.6,28,187
2025-01-07T07:49:42.9105094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.98,0.654,315.6,336.6,28,187
2025-01-07T07:49:42.9886577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.98,0.654,315.6,336.6,28,187
2025-01-07T07:49:43.0510835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162,0.654,315.6,336.6,28,186
2025-01-07T07:49:43.1135199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,161.03,0.654,315.6,336.6,28,185
2025-01-07T07:49:43.1760820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,161.03,0.654,315.6,336.6,28,185
2025-01-07T07:49:43.2385601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.05,0.654,315.6,336.6,28,184
2025-01-07T07:49:43.3009750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.07,0.654,315.6,336.6,28,183
2025-01-07T07:49:43.3792348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.05,0.654,315.6,336.6,28,184
2025-01-07T07:49:43.4416311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.05,0.654,315.6,336.6,28,184
2025-01-07T07:49:43.5041372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.05,0.654,315.6,336.6,28,184
2025-01-07T07:49:43.5664895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,159.83,0.757,310.1,336.6,28,184
2025-01-07T07:49:43.6292226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.54,0.757,310.1,336.3,28,184
2025-01-07T07:49:43.7073247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.54,0.757,310.1,336.3,28,184
2025-01-07T07:49:43.7697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,161.49,0.757,310.1,336.3,28,186
2025-01-07T07:49:43.8321800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.47,0.757,310.1,336.3,28,187
2025-01-07T07:49:43.8945563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.47,0.757,310.1,336.3,28,187
2025-01-07T07:49:43.9572268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.47,0.757,310.1,336.3,28,187
2025-01-07T07:49:44.0353647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.47,0.757,310.1,336.3,28,187
2025-01-07T07:49:44.0978346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.47,0.757,310.1,336.3,28,187
2025-01-07T07:49:44.1602211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.47,0.757,310.1,336.3,28,187
2025-01-07T07:49:44.2226975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,163.45,0.757,310.1,336.3,28,188
2025-01-07T07:49:44.2852800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,163.45,0.757,310.1,336.3,28,188
2025-01-07T07:49:44.3633354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,164.43,0.757,310.1,336.3,28,189
2025-01-07T07:49:44.4258355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,165.4,0.757,310.1,336.3,28,190
2025-01-07T07:49:44.4882684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.12,0.905,305.7,336.3,28,190
2025-01-07T07:49:44.5508362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.12,0.905,305.7,336.3,28,190
2025-01-07T07:49:44.6289474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,164.25,0.905,305.7,336.4,28,189
2025-01-07T07:49:44.6912682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.16,0.905,305.7,336.4,26,189
2025-01-07T07:49:44.7539536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.13,0.905,305.7,336.4,26,190
2025-01-07T07:49:44.8163716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.16,0.905,305.7,336.4,26,189
2025-01-07T07:49:44.8788493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.21,0.905,305.7,336.4,26,187
2025-01-07T07:49:44.9413511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.21,0.905,305.7,336.4,26,187
2025-01-07T07:49:45.0194988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.21,0.905,305.7,336.4,26,187
2025-01-07T07:49:45.0818349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.21,0.905,305.7,336.4,26,187
2025-01-07T07:49:45.1444956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.19,0.905,305.7,336.4,26,188
2025-01-07T07:49:45.2089014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.19,0.905,305.7,336.4,26,188
2025-01-07T07:49:45.2717055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.19,0.905,305.7,336.4,26,188
2025-01-07T07:49:45.3338204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.19,0.905,305.7,336.4,26,188
2025-01-07T07:49:45.4119723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.13,0.905,305.7,336.4,26,190
2025-01-07T07:49:45.4745219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.13,0.905,305.7,336.4,26,190
2025-01-07T07:49:45.5368928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.11,0.905,305.7,336.4,26,191
2025-01-07T07:49:45.5993184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.92,0.96,300.5,336.4,26,190
2025-01-07T07:49:45.6619232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.19,0.96,300.5,336.6,26,187
2025-01-07T07:49:45.7401286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.22,0.96,300.5,336.6,26,186
2025-01-07T07:49:45.8025607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.27,0.96,300.5,336.6,26,184
2025-01-07T07:49:45.8650527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.27,0.96,300.5,336.6,26,184
2025-01-07T07:49:45.9275366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.3,0.96,300.5,336.6,26,183
2025-01-07T07:49:45.9900143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.3,0.96,300.5,336.6,26,183
2025-01-07T07:49:46.0681824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.27,0.96,300.5,336.6,26,184
2025-01-07T07:49:46.1306461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.27,0.96,300.5,336.6,26,184
2025-01-07T07:49:46.1931081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.25,0.96,300.5,336.6,26,185
2025-01-07T07:49:46.2556414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.22,0.96,300.5,336.6,26,186
2025-01-07T07:49:46.3181616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.22,0.96,300.5,336.6,26,186
2025-01-07T07:49:46.3805279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.19,0.96,300.5,336.6,26,187
2025-01-07T07:49:46.4587142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.17,0.96,300.5,336.6,26,188
2025-01-07T07:49:46.5211201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.17,0.876,295.2,336.6,26,188
2025-01-07T07:49:46.5836416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.19,0.876,295.2,336.6,26,187
2025-01-07T07:49:46.6461737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.41,0.876,295.2,336.8,26,186
2025-01-07T07:49:46.7087149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.41,0.876,295.2,336.8,26,186
2025-01-07T07:49:46.7868282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.41,0.876,295.2,336.8,26,186
2025-01-07T07:49:46.8492400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.38,0.876,295.2,336.8,26,187
2025-01-07T07:49:46.9116772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.38,0.876,295.2,336.8,26,187
2025-01-07T07:49:46.9742480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.36,0.876,295.2,336.8,26,188
2025-01-07T07:49:47.0365290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.38,0.876,295.2,336.8,26,187
2025-01-07T07:49:47.1148080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.41,0.876,295.2,336.8,26,186
2025-01-07T07:49:47.1771894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.41,0.876,295.2,336.8,26,186
2025-01-07T07:49:47.2431236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.41,0.876,295.2,336.8,26,186
2025-01-07T07:49:47.3054535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.41,0.876,295.2,336.8,26,186
2025-01-07T07:49:47.3680870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.43,0.876,295.2,336.8,26,185
2025-01-07T07:49:47.4305074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.45,0.876,295.2,336.8,26,184
2025-01-07T07:49:47.5086999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.43,0.876,295.2,336.8,26,185
2025-01-07T07:49:47.5711101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.55,0.781,295,336.8,26,186
2025-01-07T07:49:47.6336650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.74,0.781,295,336.9,28,186
2025-01-07T07:49:47.6960888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.74,0.781,295,336.9,28,186
2025-01-07T07:49:47.7585746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.74,0.781,295,336.9,28,186
2025-01-07T07:49:47.8366663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.74,0.781,295,336.9,28,186
2025-01-07T07:49:47.8991655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.77,0.781,295,336.9,28,184
2025-01-07T07:49:47.9617255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.77,0.781,295,336.9,28,184
2025-01-07T07:49:48.0240279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.76,0.781,295,336.9,28,185
2025-01-07T07:49:48.0864853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.74,0.781,295,336.9,28,186
2025-01-07T07:49:48.1646826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.74,0.781,295,336.9,28,186
2025-01-07T07:49:48.2273101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.72,0.781,295,336.9,28,187
2025-01-07T07:49:48.2897412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.7,0.781,295,336.9,28,188
2025-01-07T07:49:48.3522214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.7,0.781,295,336.9,28,188
2025-01-07T07:49:48.4147342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.7,0.781,295,336.9,28,188
2025-01-07T07:49:48.4772076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.68,0.781,295,336.9,28,189
2025-01-07T07:49:48.5553496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,163.82,0.807,302.8,336.9,28,188
2025-01-07T07:49:48.6334227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,163.72,0.807,302.8,336.8,28,188
2025-01-07T07:49:48.6801603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.7,0.807,302.8,336.8,27,187
2025-01-07T07:49:48.7427143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.72,0.807,302.8,336.8,27,186
2025-01-07T07:49:48.8052196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.7,0.807,302.8,336.8,27,187
2025-01-07T07:49:48.8833900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.7,0.807,302.8,336.8,27,187
2025-01-07T07:49:48.9458481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.68,0.807,302.8,336.8,27,188
2025-01-07T07:49:49.0083463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.68,0.807,302.8,336.8,27,188
2025-01-07T07:49:49.0706962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,164.66,0.807,302.8,336.8,27,189
2025-01-07T07:49:49.1332542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.68,0.807,302.8,336.8,27,188
2025-01-07T07:49:49.2114052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.68,0.807,302.8,336.8,27,188
2025-01-07T07:49:49.2737539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.68,0.807,302.8,336.8,27,188
2025-01-07T07:49:49.3401407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.68,0.807,302.8,336.8,27,188
2025-01-07T07:49:49.4027457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,165.64,0.807,302.8,336.8,27,190
2025-01-07T07:49:49.4652092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.61,0.807,302.8,336.8,27,191
2025-01-07T07:49:49.5277034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.61,0.807,302.8,336.8,27,191
2025-01-07T07:49:49.6057543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.55,0.952,308.4,336.8,27,191
2025-01-07T07:49:49.6682789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.24,0.952,308.4,336.6,24,190
2025-01-07T07:49:49.7307909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.33,0.952,308.4,336.6,24,187
2025-01-07T07:49:49.7932308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.36,0.952,308.4,336.6,24,186
2025-01-07T07:49:49.8557223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.43,0.952,308.4,336.6,24,184
2025-01-07T07:49:49.9338653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.43,0.952,308.4,336.6,24,184
2025-01-07T07:49:49.9963690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.36,0.952,308.4,336.6,24,186
2025-01-07T07:49:50.0586840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.33,0.952,308.4,336.6,24,187
2025-01-07T07:49:50.1212393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.3,0.952,308.4,336.6,24,188
2025-01-07T07:49:50.1837797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.21,0.952,308.4,336.6,24,191
2025-01-07T07:49:50.2463221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.15,0.952,308.4,336.6,24,193
2025-01-07T07:49:50.3243640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.15,0.952,308.4,336.6,24,193
2025-01-07T07:49:50.3868743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.21,0.952,308.4,336.6,24,191
2025-01-07T07:49:50.4493706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.21,0.952,308.4,336.6,24,191
2025-01-07T07:49:50.5118570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,165.09,1.045,307.8,336.6,24,190
2025-01-07T07:49:50.5742483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,165.09,1.045,307.8,336.6,24,190
2025-01-07T07:49:50.6525039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.9,1.045,307.8,336.4,24,190
2025-01-07T07:49:50.7150160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.86,1.045,307.8,336.4,24,191
2025-01-07T07:49:50.7774487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.045,307.8,336.4,24,193
2025-01-07T07:49:50.8398947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.045,307.8,336.4,24,193
2025-01-07T07:49:50.9023837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.045,307.8,336.4,24,193
2025-01-07T07:49:50.9805853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.045,307.8,336.4,24,193
2025-01-07T07:49:51.0429586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.045,307.8,336.4,24,193
2025-01-07T07:49:51.1054022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.045,307.8,336.4,24,193
2025-01-07T07:49:51.1677850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.045,307.8,336.4,24,193
2025-01-07T07:49:51.2304730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.045,307.8,336.4,24,193
2025-01-07T07:49:51.3085746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.86,1.045,307.8,336.4,24,191
2025-01-07T07:49:51.3710274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.86,1.045,307.8,336.4,24,191
2025-01-07T07:49:51.4335039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.9,1.045,307.8,336.4,24,190
2025-01-07T07:49:51.4961099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.9,1.045,307.8,336.4,24,190
2025-01-07T07:49:51.5585242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.88,0.964,304.6,336.4,24,191
2025-01-07T07:49:51.6366615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.78,0.964,304.6,336.3,24,191
2025-01-07T07:49:51.7043497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.78,0.964,304.6,336.3,24,191
2025-01-07T07:49:51.7616410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.81,0.964,304.6,336.3,24,190
2025-01-07T07:49:51.8241261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.81,0.964,304.6,336.3,24,190
2025-01-07T07:49:51.8865832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.81,0.964,304.6,336.3,24,190
2025-01-07T07:49:51.9647874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.81,0.964,304.6,336.3,24,190
2025-01-07T07:49:52.0271907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.81,0.964,304.6,336.3,24,190
2025-01-07T07:49:52.0896140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.81,0.964,304.6,336.3,24,190
2025-01-07T07:49:52.1521525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.81,0.964,304.6,336.3,24,190
2025-01-07T07:49:52.2146433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.81,0.964,304.6,336.3,24,190
2025-01-07T07:49:52.2771099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.84,0.964,304.6,336.3,24,189
2025-01-07T07:49:52.3551907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,162.87,0.964,304.6,336.3,24,188
2025-01-07T07:49:52.4176052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,162.87,0.964,304.6,336.3,24,188
2025-01-07T07:49:52.4801639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.96,0.817,299.6,336.3,24,188
2025-01-07T07:49:52.5426795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.91,0.817,299.6,336.3,24,190
2025-01-07T07:49:52.6052667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.91,0.817,299.6,336.3,24,190
2025-01-07T07:49:52.6832703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.09,0.817,299.6,336.5,24,191
2025-01-07T07:49:52.7457749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.09,0.817,299.6,336.5,24,191
2025-01-07T07:49:52.8082083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.09,0.817,299.6,336.5,24,191
2025-01-07T07:49:52.8706574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.09,0.817,299.6,336.5,24,191
2025-01-07T07:49:52.9331465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.11,0.817,299.6,336.5,24,190
2025-01-07T07:49:53.0114355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.16,0.817,299.6,336.5,24,188
2025-01-07T07:49:53.0738793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.16,0.817,299.6,336.5,24,188
2025-01-07T07:49:53.1363349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.16,0.817,299.6,336.5,24,188
2025-01-07T07:49:53.1988066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.13,0.817,299.6,336.5,24,189
2025-01-07T07:49:53.2612508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.11,0.817,299.6,336.5,24,190
2025-01-07T07:49:53.3394399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.11,0.817,299.6,336.5,24,190
2025-01-07T07:49:53.4019541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.09,0.817,299.6,336.5,24,191
2025-01-07T07:49:53.4644983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.09,0.817,299.6,336.5,24,191
2025-01-07T07:49:53.5268873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.17,0.759,297.8,336.5,24,190
2025-01-07T07:49:53.5894201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.21,0.759,297.8,336.5,24,188
2025-01-07T07:49:53.6674553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.6,0.759,297.8,336.9,24,188
2025-01-07T07:49:53.7299962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.62,0.759,297.8,336.9,24,187
2025-01-07T07:49:53.7923609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.62,0.759,297.8,336.9,24,187
2025-01-07T07:49:53.8549859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.6,0.759,297.8,336.9,24,188
2025-01-07T07:49:53.9174532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.56,0.759,297.8,336.9,24,190
2025-01-07T07:49:53.9955978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.5,0.759,297.8,336.9,24,193
2025-01-07T07:49:54.0580416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,169.48,0.759,297.8,336.9,24,194
2025-01-07T07:49:54.1205136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,170.46,0.759,297.8,336.9,24,195
2025-01-07T07:49:54.1830118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,170.46,0.759,297.8,336.9,24,195
2025-01-07T07:49:54.2455065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,170.46,0.759,297.8,336.9,24,195
2025-01-07T07:49:54.3234338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,169.48,0.759,297.8,336.9,24,194
2025-01-07T07:49:54.3860988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.5,0.759,297.8,336.9,24,193
2025-01-07T07:49:54.4485606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.5,0.759,297.8,336.9,24,193
2025-01-07T07:49:54.5109801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.48,0.793,299.8,336.9,24,193
2025-01-07T07:49:54.5734900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,167.5,0.793,299.8,336.9,24,192
2025-01-07T07:49:54.6360432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.76,0.793,299.8,337.2,23,191
2025-01-07T07:49:54.7142149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.76,0.793,299.8,337.2,23,191
2025-01-07T07:49:54.7766889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.76,0.793,299.8,337.2,23,191
2025-01-07T07:49:54.8390952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.76,0.793,299.8,337.2,23,191
2025-01-07T07:49:54.9016806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.71,0.793,299.8,337.2,23,193
2025-01-07T07:49:54.9641039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.71,0.793,299.8,337.2,23,193
2025-01-07T07:49:55.0421756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.71,0.793,299.8,337.2,23,193
2025-01-07T07:49:55.1046728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.76,0.793,299.8,337.2,23,191
2025-01-07T07:49:55.1671597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.78,0.793,299.8,337.2,23,190
2025-01-07T07:49:55.2295706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.83,0.793,299.8,337.2,23,188
2025-01-07T07:49:55.2921789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.83,0.793,299.8,337.2,23,188
2025-01-07T07:49:55.3702054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.83,0.793,299.8,337.2,23,188
2025-01-07T07:49:55.4326367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.78,0.793,299.8,337.2,23,190
2025-01-07T07:49:55.5006891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.78,0.793,299.8,337.2,23,190
2025-01-07T07:49:55.5631054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.83,0.801,302.6,337.2,23,190
2025-01-07T07:49:55.6255923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.97,0.801,302.6,337.4,22,190
2025-01-07T07:49:55.6881030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.97,0.801,302.6,337.4,22,190
2025-01-07T07:49:55.7505716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.97,0.801,302.6,337.4,22,190
2025-01-07T07:49:55.8286423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.97,0.801,302.6,337.4,22,190
2025-01-07T07:49:55.8912090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.94,0.801,302.6,337.4,22,191
2025-01-07T07:49:55.9536181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.94,0.801,302.6,337.4,22,191
2025-01-07T07:49:56.0160181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.94,0.801,302.6,337.4,22,191
2025-01-07T07:49:56.0784804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.94,0.801,302.6,337.4,22,191
2025-01-07T07:49:56.1567367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.94,0.801,302.6,337.4,22,191
2025-01-07T07:49:56.2192269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.92,0.801,302.6,337.4,22,192
2025-01-07T07:49:56.2817468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.89,0.801,302.6,337.4,22,193
2025-01-07T07:49:56.3441822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.89,0.801,302.6,337.4,22,193
2025-01-07T07:49:56.4066370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.89,0.801,302.6,337.4,22,193
2025-01-07T07:49:56.4848416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.87,0.801,302.6,337.4,22,194
2025-01-07T07:49:56.5471808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,170.09,0.699,304.2,337.4,22,194
2025-01-07T07:49:56.6254197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,170.09,0.699,304.2,337.4,22,194
2025-01-07T07:49:56.6722275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.699,304.2,337.4,23,193
2025-01-07T07:49:56.7346675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.699,304.2,337.4,23,193
2025-01-07T07:49:56.8128973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,168.19,0.699,304.2,337.4,23,192
2025-01-07T07:49:56.8752997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.21,0.699,304.2,337.4,23,191
2025-01-07T07:49:56.9377890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.699,304.2,337.4,23,193
2025-01-07T07:49:57.0002996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.699,304.2,337.4,23,193
2025-01-07T07:49:57.0627565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.15,0.699,304.2,337.4,23,194
2025-01-07T07:49:57.1408898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.15,0.699,304.2,337.4,23,194
2025-01-07T07:49:57.2034264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.15,0.699,304.2,337.4,23,194
2025-01-07T07:49:57.2657357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.15,0.699,304.2,337.4,23,194
2025-01-07T07:49:57.3283795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.699,304.2,337.4,23,193
2025-01-07T07:49:57.3907808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.699,304.2,337.4,23,193
2025-01-07T07:49:57.4533214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.699,304.2,337.4,23,193
2025-01-07T07:49:57.5314599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.699,304.2,337.4,23,193
2025-01-07T07:49:57.5961770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.45,0.542,304.9,337.4,23,193
2025-01-07T07:49:57.6585508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.26,0.542,304.9,337.2,23,193
2025-01-07T07:49:57.7210697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.26,0.542,304.9,337.2,23,193
2025-01-07T07:49:57.7835179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.26,0.542,304.9,337.2,23,193
2025-01-07T07:49:57.8616572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.29,0.542,304.9,337.2,23,191
2025-01-07T07:49:57.9240593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.31,0.542,304.9,337.2,23,190
2025-01-07T07:49:57.9866667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.31,0.542,304.9,337.2,23,190
2025-01-07T07:49:58.0491084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.34,0.542,304.9,337.2,23,188
2025-01-07T07:49:58.1114741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.34,0.542,304.9,337.2,23,188
2025-01-07T07:49:58.1741759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.34,0.542,304.9,337.2,23,188
2025-01-07T07:49:58.2522125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.34,0.542,304.9,337.2,23,188
2025-01-07T07:49:58.3147848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.34,0.542,304.9,337.2,23,188
2025-01-07T07:49:58.3771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.34,0.542,304.9,337.2,23,188
2025-01-07T07:49:58.4397380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.34,0.542,304.9,337.2,23,188
2025-01-07T07:49:58.5021835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.48,0.48,307.7,337.2,23,188
2025-01-07T07:49:58.5802475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.48,0.48,307.7,337.2,23,188
2025-01-07T07:49:58.6428010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.29,0.48,307.7,337,23,188
2025-01-07T07:49:58.7053003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.27,0.48,307.7,337,23,189
2025-01-07T07:49:58.7677186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.25,0.48,307.7,337,23,190
2025-01-07T07:49:58.8301763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.24,0.48,307.7,337,23,191
2025-01-07T07:49:58.9084114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.21,0.48,307.7,337,23,193
2025-01-07T07:49:58.9708841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.21,0.48,307.7,337,23,193
2025-01-07T07:49:59.0332781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.21,0.48,307.7,337,23,193
2025-01-07T07:49:59.0956763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.21,0.48,307.7,337,23,193
2025-01-07T07:49:59.1583092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.21,0.48,307.7,337,23,193
2025-01-07T07:49:59.2230594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.22,0.48,307.7,337,23,192
2025-01-07T07:49:59.3012298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.24,0.48,307.7,337,23,191
2025-01-07T07:49:59.3635139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.25,0.48,307.7,337,23,190
2025-01-07T07:49:59.4261744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.25,0.48,307.7,337,23,190
2025-01-07T07:49:59.4886629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.24,0.48,307.7,337,23,191
2025-01-07T07:49:59.5511139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.14,0.574,310.3,337,23,191
2025-01-07T07:49:59.6293123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.95,0.574,310.3,336.8,23,191
2025-01-07T07:49:59.6917433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.91,0.574,310.3,336.8,23,193
2025-01-07T07:49:59.7541910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.91,0.574,310.3,336.8,23,193
2025-01-07T07:49:59.8166436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.91,0.574,310.3,336.8,23,193
2025-01-07T07:49:59.8791611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.89,0.574,310.3,336.8,23,194
2025-01-07T07:49:59.9573244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.89,0.574,310.3,336.8,23,194
2025-01-07T07:50:00.0198218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.89,0.574,310.3,336.8,23,194
2025-01-07T07:50:00.0903000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.89,0.574,310.3,336.8,23,194
2025-01-07T07:50:00.1447635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.91,0.574,310.3,336.8,23,193
2025-01-07T07:50:00.2072313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.91,0.574,310.3,336.8,23,193
2025-01-07T07:50:00.2853331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.91,0.574,310.3,336.8,23,193
2025-01-07T07:50:00.3478383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.89,0.574,310.3,336.8,23,194
2025-01-07T07:50:00.4101982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.89,0.574,310.3,336.8,23,194
2025-01-07T07:50:00.4727767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.57,0.717,306.1,336.8,23,194
2025-01-07T07:50:00.5352451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.59,0.717,306.1,336.8,23,193
2025-01-07T07:50:00.6290166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.4,0.717,306.1,336.6,23,193
2025-01-07T07:50:00.6757637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.34,0.717,306.1,336.6,22,193
2025-01-07T07:50:00.7384143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.34,0.717,306.1,336.6,22,193
2025-01-07T07:50:00.8007338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.32,0.717,306.1,336.6,22,194
2025-01-07T07:50:00.8633495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,171.28,0.717,306.1,336.6,22,196
2025-01-07T07:50:00.9258485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,172.25,0.717,306.1,336.6,22,197
2025-01-07T07:50:01.0039319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,173.23,0.717,306.1,336.6,22,198
2025-01-07T07:50:01.0663428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,173.23,0.717,306.1,336.6,22,198
2025-01-07T07:50:01.1288860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,174.21,0.717,306.1,336.6,22,199
2025-01-07T07:50:01.1913863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,173.23,0.717,306.1,336.6,22,198
2025-01-07T07:50:01.2539227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,172.25,0.717,306.1,336.6,22,197
2025-01-07T07:50:01.3320249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.32,0.717,306.1,336.6,22,194
2025-01-07T07:50:01.3944389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.34,0.717,306.1,336.6,22,193
2025-01-07T07:50:01.4569711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.37,0.717,306.1,336.6,22,192
2025-01-07T07:50:01.5194418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.05,0.791,297.2,336.6,22,191
2025-01-07T07:50:01.5819254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.03,0.791,297.2,336.6,22,192
2025-01-07T07:50:01.6599626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.98,0.791,297.2,336.6,22,194
2025-01-07T07:50:01.7224676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.96,0.791,297.2,336.6,22,195
2025-01-07T07:50:01.7850859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.96,0.791,297.2,336.6,22,195
2025-01-07T07:50:01.8475113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.98,0.791,297.2,336.6,22,194
2025-01-07T07:50:01.9100091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168,0.791,297.2,336.6,22,193
2025-01-07T07:50:01.9881244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168,0.791,297.2,336.6,22,193
2025-01-07T07:50:02.0506278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168,0.791,297.2,336.6,22,193
2025-01-07T07:50:02.1129270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.98,0.791,297.2,336.6,22,194
2025-01-07T07:50:02.1755652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.96,0.791,297.2,336.6,22,195
2025-01-07T07:50:02.2380977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168,0.791,297.2,336.6,22,193
2025-01-07T07:50:02.3161916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.07,0.791,297.2,336.6,22,190
2025-01-07T07:50:02.3787418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.14,0.791,297.2,336.6,22,187
2025-01-07T07:50:02.4411690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.17,0.791,297.2,336.6,22,186
2025-01-07T07:50:02.5036046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.96,0.799,288.8,336.6,22,186
2025-01-07T07:50:02.5660960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.96,0.799,288.8,336.6,22,186
2025-01-07T07:50:02.6443909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.28,0.799,288.8,336.9,23,188
2025-01-07T07:50:02.7066857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.24,0.799,288.8,336.9,23,190
2025-01-07T07:50:02.7691888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.22,0.799,288.8,336.9,23,191
2025-01-07T07:50:02.8316218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.2,0.799,288.8,336.9,23,192
2025-01-07T07:50:02.8940880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.22,0.799,288.8,336.9,23,191
2025-01-07T07:50:02.9722693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.24,0.799,288.8,336.9,23,190
2025-01-07T07:50:03.0347104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.24,0.799,288.8,336.9,23,190
2025-01-07T07:50:03.0971602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.24,0.799,288.8,336.9,23,190
2025-01-07T07:50:03.1596900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.24,0.799,288.8,336.9,23,190
2025-01-07T07:50:03.2222368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.24,0.799,288.8,336.9,23,190
2025-01-07T07:50:03.2848187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.24,0.799,288.8,336.9,23,190
2025-01-07T07:50:03.3627855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.22,0.799,288.8,336.9,23,191
2025-01-07T07:50:03.4252822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.22,0.799,288.8,336.9,23,191
2025-01-07T07:50:03.4878489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.24,0.799,288.8,336.9,23,190
2025-01-07T07:50:03.5503464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.25,0.823,290.6,336.9,23,189
2025-01-07T07:50:03.6284151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.56,0.823,290.6,337.1,25,190
2025-01-07T07:50:03.6908609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.56,0.823,290.6,337.1,25,190
2025-01-07T07:50:03.7533988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.56,0.823,290.6,337.1,25,190
2025-01-07T07:50:03.8157499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.56,0.823,290.6,337.1,25,190
2025-01-07T07:50:03.8783663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.56,0.823,290.6,337.1,25,190
2025-01-07T07:50:03.9409132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.56,0.823,290.6,337.1,25,190
2025-01-07T07:50:04.0189684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.56,0.823,290.6,337.1,25,190
2025-01-07T07:50:04.0814916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.56,0.823,290.6,337.1,25,190
2025-01-07T07:50:04.1439674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.54,0.823,290.6,337.1,25,191
2025-01-07T07:50:04.2064354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.5,0.823,290.6,337.1,25,193
2025-01-07T07:50:04.2688495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.5,0.823,290.6,337.1,25,193
2025-01-07T07:50:04.3469272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,169.48,0.823,290.6,337.1,25,194
2025-01-07T07:50:04.4094884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,170.47,0.823,290.6,337.1,25,195
2025-01-07T07:50:04.4720099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,172.48,0.883,299.4,337.1,25,197
2025-01-07T07:50:04.5344735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,173.46,0.883,299.4,337.1,25,198
2025-01-07T07:50:04.6282363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,173.36,0.883,299.4,337,25,198
2025-01-07T07:50:04.6749534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,173.43,0.883,299.4,337,26,198
2025-01-07T07:50:04.7376686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,173.43,0.883,299.4,337,26,198
2025-01-07T07:50:04.8001086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,173.43,0.883,299.4,337,26,198
2025-01-07T07:50:04.8625258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,173.43,0.883,299.4,337,26,198
2025-01-07T07:50:04.9250358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,173.43,0.883,299.4,337,26,198
2025-01-07T07:50:05.0031324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,173.43,0.883,299.4,337,26,198
2025-01-07T07:50:05.0656769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,173.43,0.883,299.4,337,26,198
2025-01-07T07:50:05.1318097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,174.41,0.883,299.4,337,26,199
2025-01-07T07:50:05.1942785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,174.41,0.883,299.4,337,26,199
2025-01-07T07:50:05.2568551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,174.41,0.883,299.4,337,26,199
2025-01-07T07:50:05.3192989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,174.41,0.883,299.4,337,26,199
2025-01-07T07:50:05.3817914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,174.41,0.883,299.4,337,26,199
2025-01-07T07:50:05.4598973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,174.41,0.883,299.4,337,26,199
2025-01-07T07:50:05.5224341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,173.51,0.901,305,337,26,198
2025-01-07T07:50:05.5848115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,174.49,0.901,305,337,26,199
2025-01-07T07:50:05.6473708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,174.24,0.901,305,336.8,25,199
2025-01-07T07:50:05.7099510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,174.24,0.901,305,336.8,25,199
2025-01-07T07:50:05.7879934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,174.24,0.901,305,336.8,25,199
2025-01-07T07:50:05.8505073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,174.24,0.901,305,336.8,25,199
2025-01-07T07:50:05.9130168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,174.24,0.901,305,336.8,25,199
2025-01-07T07:50:05.9755492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,173.26,0.901,305,336.8,25,198
2025-01-07T07:50:06.0378880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,172.28,0.901,305,336.8,25,197
2025-01-07T07:50:06.1160221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,170.33,0.901,305,336.8,25,195
2025-01-07T07:50:06.1784239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,170.33,0.901,305,336.8,25,195
2025-01-07T07:50:06.2410261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,170.33,0.901,305,336.8,25,195
2025-01-07T07:50:06.3034137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,170.33,0.901,305,336.8,25,195
2025-01-07T07:50:06.3660395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,170.33,0.901,305,336.8,25,195
2025-01-07T07:50:06.4440455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,171.31,0.901,305,336.8,25,196
2025-01-07T07:50:06.5066919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.44,0.833,306.2,336.8,25,196
2025-01-07T07:50:06.5690396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,172.42,0.833,306.2,336.8,25,197
2025-01-07T07:50:06.6315305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.44,0.833,306.2,336.8,25,196
2025-01-07T07:50:06.6941181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.44,0.833,306.2,336.8,25,196
2025-01-07T07:50:06.7722619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,172.42,0.833,306.2,336.8,25,197
2025-01-07T07:50:06.8346621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,172.42,0.833,306.2,336.8,25,197
2025-01-07T07:50:06.8971785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,173.4,0.833,306.2,336.8,25,198
2025-01-07T07:50:06.9596527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,173.4,0.833,306.2,336.8,25,198
2025-01-07T07:50:07.0220598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,173.4,0.833,306.2,336.8,25,198
2025-01-07T07:50:07.1002565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,172.42,0.833,306.2,336.8,25,197
2025-01-07T07:50:07.1627367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.44,0.833,306.2,336.8,25,196
2025-01-07T07:50:07.2290585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.47,0.833,306.2,336.8,25,195
2025-01-07T07:50:07.2915546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.49,0.833,306.2,336.8,25,194
2025-01-07T07:50:07.3599816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.49,0.833,306.2,336.8,25,194
2025-01-07T07:50:07.4225394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.51,0.833,306.2,336.8,25,193
2025-01-07T07:50:07.4851149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.51,0.833,306.2,336.8,25,193
2025-01-07T07:50:07.5474887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.6,0.762,306.4,336.8,25,194
2025-01-07T07:50:07.6258147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.65,0.762,306.4,336.9,24,194
2025-01-07T07:50:07.6881755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.65,0.762,306.4,336.9,24,194
2025-01-07T07:50:07.7506111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,170.63,0.762,306.4,336.9,24,195
2025-01-07T07:50:07.8131154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.65,0.762,306.4,336.9,24,194
2025-01-07T07:50:07.8755810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.68,0.762,306.4,336.9,24,193
2025-01-07T07:50:07.9381259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.7,0.762,306.4,336.9,24,192
2025-01-07T07:50:08.0161307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.7,0.762,306.4,336.9,24,192
2025-01-07T07:50:08.0785813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.7,0.762,306.4,336.9,24,192
2025-01-07T07:50:08.1412082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.7,0.762,306.4,336.9,24,192
2025-01-07T07:50:08.2037628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.68,0.762,306.4,336.9,24,193
2025-01-07T07:50:08.2660244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.68,0.762,306.4,336.9,24,193
2025-01-07T07:50:08.3442328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.68,0.762,306.4,336.9,24,193
2025-01-07T07:50:08.4067377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.68,0.762,306.4,336.9,24,193
2025-01-07T07:50:08.4692596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.68,0.762,306.4,336.9,24,193
2025-01-07T07:50:08.5317959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.69,0.764,306.1,336.9,24,192
2025-01-07T07:50:08.6255411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.71,0.764,306.1,336.9,24,191
2025-01-07T07:50:08.6723056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.71,0.764,306.1,336.9,24,191
2025-01-07T07:50:08.7347562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.71,0.764,306.1,336.9,24,191
2025-01-07T07:50:08.7973359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.67,0.764,306.1,336.9,24,193
2025-01-07T07:50:08.8598551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.67,0.764,306.1,336.9,24,193
2025-01-07T07:50:08.9223026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.67,0.764,306.1,336.9,24,193
2025-01-07T07:50:09.0005105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.64,0.764,306.1,336.9,24,194
2025-01-07T07:50:09.0628801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.64,0.764,306.1,336.9,24,194
2025-01-07T07:50:09.1254009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.64,0.764,306.1,336.9,24,194
2025-01-07T07:50:09.1878836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.64,0.764,306.1,336.9,24,194
2025-01-07T07:50:09.2503691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.64,0.764,306.1,336.9,24,194
2025-01-07T07:50:09.3127195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.64,0.764,306.1,336.9,24,194
2025-01-07T07:50:09.3909757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.64,0.764,306.1,336.9,24,194
2025-01-07T07:50:09.4534594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.64,0.764,306.1,336.9,24,194
2025-01-07T07:50:09.5159568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.55,0.773,302.6,336.9,24,194
2025-01-07T07:50:09.5784839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.55,0.773,302.6,336.9,24,194
2025-01-07T07:50:09.6409295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.4,0.773,302.6,336.8,23,194
2025-01-07T07:50:09.7189359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.4,0.773,302.6,336.8,23,194
2025-01-07T07:50:09.7814408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.4,0.773,302.6,336.8,23,194
2025-01-07T07:50:09.8439964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.37,0.773,302.6,336.8,23,195
2025-01-07T07:50:09.9064773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.37,0.773,302.6,336.8,23,195
2025-01-07T07:50:09.9690426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.37,0.773,302.6,336.8,23,195
2025-01-07T07:50:10.0529836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.4,0.773,302.6,336.8,23,194
2025-01-07T07:50:10.1096082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.4,0.773,302.6,336.8,23,194
2025-01-07T07:50:10.1720335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.42,0.773,302.6,336.8,23,193
2025-01-07T07:50:10.2345446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.42,0.773,302.6,336.8,23,193
2025-01-07T07:50:10.2970252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.42,0.773,302.6,336.8,23,193
2025-01-07T07:50:10.3751704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.42,0.773,302.6,336.8,23,193
2025-01-07T07:50:10.4375916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.42,0.773,302.6,336.8,23,193
2025-01-07T07:50:10.5001149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.37,0.698,292.8,336.8,23,193
2025-01-07T07:50:10.5626004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.37,0.698,292.8,336.8,23,193
2025-01-07T07:50:10.6250464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.05,0.698,292.8,336.5,23,194
2025-01-07T07:50:10.7032384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.05,0.698,292.8,336.5,23,194
2025-01-07T07:50:10.7657590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.05,0.698,292.8,336.5,23,194
2025-01-07T07:50:10.8281971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.07,0.698,292.8,336.5,23,193
2025-01-07T07:50:10.8906453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.07,0.698,292.8,336.5,23,193
2025-01-07T07:50:10.9531111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.09,0.698,292.8,336.5,23,192
2025-01-07T07:50:11.0312488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.09,0.698,292.8,336.5,23,192
2025-01-07T07:50:11.0937292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.07,0.698,292.8,336.5,23,193
2025-01-07T07:50:11.1562374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.05,0.698,292.8,336.5,23,194
2025-01-07T07:50:11.2187612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.05,0.698,292.8,336.5,23,194
2025-01-07T07:50:11.2812051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.05,0.698,292.8,336.5,23,194
2025-01-07T07:50:11.3593465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.05,0.698,292.8,336.5,23,194
2025-01-07T07:50:11.4217898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.07,0.698,292.8,336.5,23,193
2025-01-07T07:50:11.4842777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.07,0.698,292.8,336.5,23,193
2025-01-07T07:50:11.5468705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168,0.643,278.2,336.5,23,193
2025-01-07T07:50:11.6248975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.82,0.643,278.2,336.2,25,193
2025-01-07T07:50:11.6717509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.81,0.643,278.2,336.2,25,194
2025-01-07T07:50:11.7498785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.8,0.643,278.2,336.2,25,195
2025-01-07T07:50:11.8123322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.8,0.643,278.2,336.2,25,195
2025-01-07T07:50:11.8748465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.8,0.643,278.2,336.2,25,195
2025-01-07T07:50:11.9373245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.8,0.643,278.2,336.2,25,195
2025-01-07T07:50:11.9997624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.8,0.643,278.2,336.2,25,195
2025-01-07T07:50:12.0778386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.81,0.643,278.2,336.2,25,194
2025-01-07T07:50:12.1403526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.81,0.643,278.2,336.2,25,194
2025-01-07T07:50:12.2028819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.82,0.643,278.2,336.2,25,193
2025-01-07T07:50:12.2652936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.82,0.643,278.2,336.2,25,193
2025-01-07T07:50:12.3279066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.82,0.643,278.2,336.2,25,193
2025-01-07T07:50:12.4059865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.81,0.643,278.2,336.2,25,194
2025-01-07T07:50:12.4685427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.81,0.643,278.2,336.2,25,194
2025-01-07T07:50:12.5309387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.67,0.703,276.5,336.2,25,194
2025-01-07T07:50:12.6247387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.67,0.703,276.5,336.2,25,193
2025-01-07T07:50:12.6558979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.79,0.703,276.5,336.2,27,193
2025-01-07T07:50:12.7340167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.79,0.703,276.5,336.2,27,193
2025-01-07T07:50:12.7965325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.79,0.703,276.5,336.2,27,193
2025-01-07T07:50:12.8589705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.79,0.703,276.5,336.2,27,193
2025-01-07T07:50:12.9214820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,168.78,0.703,276.5,336.2,27,194
2025-01-07T07:50:12.9840140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,168.78,0.703,276.5,336.2,27,194
2025-01-07T07:50:13.0621388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.77,0.703,276.5,336.2,27,195
2025-01-07T07:50:13.1246263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.77,0.703,276.5,336.2,27,195
2025-01-07T07:50:13.1870201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.77,0.703,276.5,336.2,27,195
2025-01-07T07:50:13.2495817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.77,0.703,276.5,336.2,27,195
2025-01-07T07:50:13.3119844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.77,0.703,276.5,336.2,27,195
2025-01-07T07:50:13.3900206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.77,0.703,276.5,336.2,27,195
2025-01-07T07:50:13.4526625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.77,0.703,276.5,336.2,27,195
2025-01-07T07:50:13.5151858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,170.6,0.849,288.3,336.2,27,196
2025-01-07T07:50:13.5775875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,171.59,0.849,288.3,336.2,27,197
2025-01-07T07:50:13.6400809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,172.81,0.849,288.3,336.5,26,198
2025-01-07T07:50:13.7026327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,172.81,0.849,288.3,336.5,26,198
2025-01-07T07:50:13.7806553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,172.81,0.849,288.3,336.5,26,198
2025-01-07T07:50:13.8432296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,170.84,0.849,288.3,336.5,26,196
2025-01-07T07:50:13.9056798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.87,0.849,288.3,336.5,26,194
2025-01-07T07:50:13.9712491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.87,0.849,288.3,336.5,26,194
2025-01-07T07:50:14.0335608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.89,0.849,288.3,336.5,26,193
2025-01-07T07:50:14.0960339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.89,0.849,288.3,336.5,26,193
2025-01-07T07:50:14.1742235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.89,0.849,288.3,336.5,26,193
2025-01-07T07:50:14.2367302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.87,0.849,288.3,336.5,26,194
2025-01-07T07:50:14.2991235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.87,0.849,288.3,336.5,26,194
2025-01-07T07:50:14.3617211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.87,0.849,288.3,336.5,26,194
2025-01-07T07:50:14.4242058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.87,0.849,288.3,336.5,26,194
2025-01-07T07:50:14.5023546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,168.91,0.933,298.1,336.5,26,194
2025-01-07T07:50:14.5646903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,168.91,0.933,298.1,336.5,26,194
2025-01-07T07:50:14.6273142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.9,0.933,298.1,336.7,23,194
2025-01-07T07:50:14.6897531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.87,0.933,298.1,336.7,23,195
2025-01-07T07:50:14.7521696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.87,0.933,298.1,336.7,23,195
2025-01-07T07:50:14.8303950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.87,0.933,298.1,336.7,23,195
2025-01-07T07:50:14.8928759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.87,0.933,298.1,336.7,23,195
2025-01-07T07:50:14.9553159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.9,0.933,298.1,336.7,23,194
2025-01-07T07:50:15.0177198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.92,0.933,298.1,336.7,23,193
2025-01-07T07:50:15.0801911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.92,0.933,298.1,336.7,23,193
2025-01-07T07:50:15.1583119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.92,0.933,298.1,336.7,23,193
2025-01-07T07:50:15.2209317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.87,0.933,298.1,336.7,23,195
2025-01-07T07:50:15.2834168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.83,0.933,298.1,336.7,23,197
2025-01-07T07:50:15.3457394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.83,0.933,298.1,336.7,23,197
2025-01-07T07:50:15.4082407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,172.8,0.933,298.1,336.7,23,198
2025-01-07T07:50:15.4864968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.83,0.933,298.1,336.7,23,197
2025-01-07T07:50:15.5489742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.11,0.792,298.5,336.7,23,197
2025-01-07T07:50:15.6115303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.13,0.792,298.5,336.7,23,196
2025-01-07T07:50:15.6739807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.13,0.792,298.5,336.7,23,196
2025-01-07T07:50:15.7363542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.15,0.792,298.5,336.7,23,195
2025-01-07T07:50:15.8146029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.15,0.792,298.5,336.7,23,195
2025-01-07T07:50:15.8770351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.792,298.5,336.7,23,194
2025-01-07T07:50:15.9395715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.792,298.5,336.7,23,194
2025-01-07T07:50:16.0019037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.15,0.792,298.5,336.7,23,195
2025-01-07T07:50:16.0643882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.11,0.792,298.5,336.7,23,197
2025-01-07T07:50:16.1269580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,173.09,0.792,298.5,336.7,23,198
2025-01-07T07:50:16.2050866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,174.07,0.792,298.5,336.7,23,199
2025-01-07T07:50:16.2675435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,174.07,0.792,298.5,336.7,23,199
2025-01-07T07:50:16.3300641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.11,0.792,298.5,336.7,23,197
2025-01-07T07:50:16.3925435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.17,0.792,298.5,336.7,23,194
2025-01-07T07:50:16.4551153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,168.2,0.792,298.5,336.7,23,193
2025-01-07T07:50:16.5331379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.5,0.536,284.8,336.7,23,193
2025-01-07T07:50:16.6113685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.29,0.536,284.8,336.5,23,194
2025-01-07T07:50:16.6580561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,172.32,0.536,284.8,336.5,24,197
2025-01-07T07:50:16.7206862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.31,0.536,284.8,336.5,24,198
2025-01-07T07:50:16.7830956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.31,0.536,284.8,336.5,24,198
2025-01-07T07:50:16.8611227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,172.32,0.536,284.8,336.5,24,197
2025-01-07T07:50:16.9237103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.34,0.536,284.8,336.5,24,195
2025-01-07T07:50:16.9862239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.34,0.536,284.8,336.5,24,194
2025-01-07T07:50:17.0485647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.35,0.536,284.8,336.5,24,193
2025-01-07T07:50:17.1110390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.35,0.536,284.8,336.5,24,193
2025-01-07T07:50:17.1892741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.35,0.536,284.8,336.5,24,193
2025-01-07T07:50:17.2517372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.35,0.536,284.8,336.5,24,193
2025-01-07T07:50:17.3141610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.34,0.536,284.8,336.5,24,194
2025-01-07T07:50:17.3767556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.34,0.536,284.8,336.5,24,194
2025-01-07T07:50:17.4392689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.34,0.536,284.8,336.5,24,195
2025-01-07T07:50:17.5172811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.46,0.437,266.2,336.5,24,194
2025-01-07T07:50:17.5798833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.46,0.437,266.2,336.5,24,194
2025-01-07T07:50:17.6423502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.21,0.437,266.2,336.2,25,193
2025-01-07T07:50:17.7048476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.21,0.437,266.2,336.2,25,193
2025-01-07T07:50:17.7672686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,166.21,0.437,266.2,336.2,25,191
2025-01-07T07:50:17.8453754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,167.21,0.437,266.2,336.2,25,192
2025-01-07T07:50:17.9078857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.21,0.437,266.2,336.2,25,193
2025-01-07T07:50:17.9704240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,169.21,0.437,266.2,336.2,25,194
2025-01-07T07:50:18.0327858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.2,0.437,266.2,336.2,25,195
2025-01-07T07:50:18.0952526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,169.21,0.437,266.2,336.2,25,194
2025-01-07T07:50:18.1735337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,169.21,0.437,266.2,336.2,25,194
2025-01-07T07:50:18.2358817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.21,0.437,266.2,336.2,25,193
2025-01-07T07:50:18.2985062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.21,0.437,266.2,336.2,25,193
2025-01-07T07:50:18.3609466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.21,0.437,266.2,336.2,25,193
2025-01-07T07:50:18.4234735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.21,0.437,266.2,336.2,25,193
2025-01-07T07:50:18.4859766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,167.21,0.437,266.2,336.2,25,192
2025-01-07T07:50:18.5639855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.13,0.484,273.1,336.2,25,192
2025-01-07T07:50:18.6264937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.93,0.484,273.1,336,25,193
2025-01-07T07:50:18.6890118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.93,0.484,273.1,336,25,193
2025-01-07T07:50:18.7513755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.92,0.484,273.1,336,25,194
2025-01-07T07:50:18.8137963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.92,0.484,273.1,336,25,194
2025-01-07T07:50:18.8920924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,169.92,0.484,273.1,336,25,195
2025-01-07T07:50:18.9545329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,169.92,0.484,273.1,336,25,195
2025-01-07T07:50:19.0169642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.92,0.484,273.1,336,25,194
2025-01-07T07:50:19.0793723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.92,0.484,273.1,336,25,194
2025-01-07T07:50:19.1420174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.93,0.484,273.1,336,25,193
2025-01-07T07:50:19.2201744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.93,0.484,273.1,336,25,193
2025-01-07T07:50:19.2825775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.93,0.484,273.1,336,25,193
2025-01-07T07:50:19.3450562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.93,0.484,273.1,336,25,193
2025-01-07T07:50:19.4075710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.93,0.484,273.1,336,25,193
2025-01-07T07:50:19.4700451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.92,0.484,273.1,336,25,194
2025-01-07T07:50:19.5481829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.72,0.647,290.2,336,25,195
2025-01-07T07:50:19.6107367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.62,0.647,290.2,335.9,25,195
2025-01-07T07:50:19.6731973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.62,0.647,290.2,335.9,25,195
2025-01-07T07:50:19.7356869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.62,0.647,290.2,335.9,25,195
2025-01-07T07:50:19.8013177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.62,0.647,290.2,335.9,25,195
2025-01-07T07:50:19.8638559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.62,0.647,290.2,335.9,25,195
2025-01-07T07:50:19.9419747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.62,0.647,290.2,335.9,25,195
2025-01-07T07:50:20.0044435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.62,0.647,290.2,335.9,25,195
2025-01-07T07:50:20.0668751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.64,0.647,290.2,335.9,25,194
2025-01-07T07:50:20.1293355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.64,0.647,290.2,335.9,25,194
2025-01-07T07:50:20.1919433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.64,0.647,290.2,335.9,25,194
2025-01-07T07:50:20.2699743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.64,0.647,290.2,335.9,25,194
2025-01-07T07:50:20.3324873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.62,0.647,290.2,335.9,25,195
2025-01-07T07:50:20.3949417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.62,0.647,290.2,335.9,25,195
2025-01-07T07:50:20.4575020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.51,0.768,297.2,335.9,25,195
2025-01-07T07:50:20.5199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.51,0.768,297.2,335.9,25,195
2025-01-07T07:50:20.5877701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.51,0.768,297.2,335.9,25,195
2025-01-07T07:50:20.6503067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.58,0.768,297.2,336.1,23,195
2025-01-07T07:50:20.7284140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.6,0.768,297.2,336.1,23,194
2025-01-07T07:50:20.7909236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.6,0.768,297.2,336.1,23,194
2025-01-07T07:50:20.8533371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.6,0.768,297.2,336.1,23,194
2025-01-07T07:50:20.9158211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.6,0.768,297.2,336.1,23,194
2025-01-07T07:50:20.9784020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.6,0.768,297.2,336.1,23,194
2025-01-07T07:50:21.0564900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.6,0.768,297.2,336.1,23,194
2025-01-07T07:50:21.1189944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.6,0.768,297.2,336.1,23,194
2025-01-07T07:50:21.1814413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.6,0.768,297.2,336.1,23,194
2025-01-07T07:50:21.2378280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.6,0.768,297.2,336.1,23,194
2025-01-07T07:50:21.3157680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.6,0.768,297.2,336.1,23,194
2025-01-07T07:50:21.3783895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.63,0.768,297.2,336.1,23,193
2025-01-07T07:50:21.4408784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.67,0.768,297.2,336.1,23,191
2025-01-07T07:50:21.5053688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.69,0.768,297.2,336.1,23,190
2025-01-07T07:50:21.5678348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.74,0.707,294.4,336.1,23,190
2025-01-07T07:50:21.6459187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.88,0.707,294.4,336.3,22,190
2025-01-07T07:50:21.7085169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.88,0.707,294.4,336.3,22,190
2025-01-07T07:50:21.7709015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.88,0.707,294.4,336.3,22,190
2025-01-07T07:50:21.8333766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.86,0.707,294.4,336.3,22,191
2025-01-07T07:50:21.8958241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.86,0.707,294.4,336.3,22,191
2025-01-07T07:50:21.9584131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.82,0.707,294.4,336.3,22,193
2025-01-07T07:50:22.0364031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.8,0.707,294.4,336.3,22,194
2025-01-07T07:50:22.0989463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,169.78,0.707,294.4,336.3,22,195
2025-01-07T07:50:22.1613641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.77,0.707,294.4,336.3,22,196
2025-01-07T07:50:22.2239486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.75,0.707,294.4,336.3,22,197
2025-01-07T07:50:22.2864045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.75,0.707,294.4,336.3,22,197
2025-01-07T07:50:22.3645131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,169.78,0.707,294.4,336.3,22,195
2025-01-07T07:50:22.4269836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.8,0.707,294.4,336.3,22,194
2025-01-07T07:50:22.4894693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.89,0.583,279.8,336.3,22,193
2025-01-07T07:50:22.5519681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.89,0.583,279.8,336.3,22,193
2025-01-07T07:50:22.6144709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.69,0.583,279.8,336.1,22,193
2025-01-07T07:50:22.6924955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.69,0.583,279.8,336.1,22,193
2025-01-07T07:50:22.7550972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.68,0.583,279.8,336.1,22,194
2025-01-07T07:50:22.8176033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.68,0.583,279.8,336.1,22,194
2025-01-07T07:50:22.8799237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.68,0.583,279.8,336.1,22,194
2025-01-07T07:50:22.9425833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.68,0.583,279.8,336.1,22,194
2025-01-07T07:50:23.0206605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.69,0.583,279.8,336.1,22,193
2025-01-07T07:50:23.0831635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.69,0.583,279.8,336.1,22,193
2025-01-07T07:50:23.1456091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.7,0.583,279.8,336.1,22,192
2025-01-07T07:50:23.2080667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.71,0.583,279.8,336.1,22,191
2025-01-07T07:50:23.2709747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.7,0.583,279.8,336.1,22,192
2025-01-07T07:50:23.3486784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.69,0.583,279.8,336.1,22,193
2025-01-07T07:50:23.4111609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.69,0.583,279.8,336.1,22,193
2025-01-07T07:50:23.4737049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.69,0.583,279.8,336.1,22,193
2025-01-07T07:50:23.5361346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.67,0.55,262.8,336.1,22,193
2025-01-07T07:50:23.5986589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.79,0.55,262.8,336.1,24,193
2025-01-07T07:50:23.6766947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.59,0.55,262.8,335.9,24,193
2025-01-07T07:50:23.7392416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.59,0.55,262.8,335.9,24,193
2025-01-07T07:50:23.8015969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.59,0.55,262.8,335.9,24,193
2025-01-07T07:50:23.8640582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.59,0.55,262.8,335.9,24,193
2025-01-07T07:50:23.9266933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.59,0.55,262.8,335.9,24,193
2025-01-07T07:50:23.9892443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.6,0.55,262.8,335.9,24,191
2025-01-07T07:50:24.0673831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.6,0.55,262.8,335.9,24,191
2025-01-07T07:50:24.1298043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.6,0.55,262.8,335.9,24,191
2025-01-07T07:50:24.1922895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.6,0.55,262.8,335.9,24,191
2025-01-07T07:50:24.2547702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.6,0.55,262.8,335.9,24,191
2025-01-07T07:50:24.3171568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.6,0.55,262.8,335.9,24,191
2025-01-07T07:50:24.3953198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.6,0.55,262.8,335.9,24,191
2025-01-07T07:50:24.4578263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.46,0.607,261.6,335.9,24,192
2025-01-07T07:50:24.5202483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.46,0.607,261.6,335.9,24,192
2025-01-07T07:50:24.5827921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.46,0.607,261.6,335.9,24,192
2025-01-07T07:50:24.6453059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.39,0.607,261.6,335.9,23,192
2025-01-07T07:50:24.7234100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.4,0.607,261.6,335.9,23,191
2025-01-07T07:50:24.7858143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.4,0.607,261.6,335.9,23,191
2025-01-07T07:50:24.8484276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.4,0.607,261.6,335.9,23,191
2025-01-07T07:50:24.9109294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.4,0.607,261.6,335.9,23,191
2025-01-07T07:50:24.9733442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.4,0.607,261.6,335.9,23,190
2025-01-07T07:50:25.0514541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.4,0.607,261.6,335.9,23,190
2025-01-07T07:50:25.1139574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.4,0.607,261.6,335.9,23,190
2025-01-07T07:50:25.1764899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.4,0.607,261.6,335.9,23,190
2025-01-07T07:50:25.2388708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.4,0.607,261.6,335.9,23,190
2025-01-07T07:50:25.3014104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.4,0.607,261.6,335.9,23,190
2025-01-07T07:50:25.3795721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.4,0.607,261.6,335.9,23,189
2025-01-07T07:50:25.4419157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.4,0.607,261.6,335.9,23,189
2025-01-07T07:50:25.5045162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.4,0.607,261.6,335.9,23,189
2025-01-07T07:50:25.5670364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.25,0.697,271.3,335.9,23,189
2025-01-07T07:50:25.6294750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.45,0.697,271.3,336.1,23,189
2025-01-07T07:50:25.7076612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.45,0.697,271.3,336.1,23,189
2025-01-07T07:50:25.7701725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.46,0.697,271.3,336.1,23,188
2025-01-07T07:50:25.8325599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.46,0.697,271.3,336.1,23,188
2025-01-07T07:50:25.8949799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.47,0.697,271.3,336.1,23,187
2025-01-07T07:50:25.9574491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.47,0.697,271.3,336.1,23,187
2025-01-07T07:50:26.0357145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.47,0.697,271.3,336.1,23,187
2025-01-07T07:50:26.0981317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.48,0.697,271.3,336.1,23,186
2025-01-07T07:50:26.1606281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.48,0.697,271.3,336.1,23,186
2025-01-07T07:50:26.2230931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.48,0.697,271.3,336.1,23,186
2025-01-07T07:50:26.2856527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.47,0.697,271.3,336.1,23,187
2025-01-07T07:50:26.3481071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.47,0.697,271.3,336.1,23,187
2025-01-07T07:50:26.4261956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.46,0.697,271.3,336.1,23,188
2025-01-07T07:50:26.4887464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.46,0.697,271.3,336.1,23,188
2025-01-07T07:50:26.5511598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.47,0.74,280.3,336.1,23,188
2025-01-07T07:50:26.6136649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.54,0.74,280.3,336.2,23,190
2025-01-07T07:50:26.6761190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.54,0.74,280.3,336.2,23,190
2025-01-07T07:50:26.7542661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.53,0.74,280.3,336.2,23,191
2025-01-07T07:50:26.8167398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.5,0.74,280.3,336.2,23,193
2025-01-07T07:50:26.8792432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.5,0.74,280.3,336.2,23,193
2025-01-07T07:50:26.9416777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.5,0.74,280.3,336.2,23,193
2025-01-07T07:50:27.0042776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.5,0.74,280.3,336.2,23,193
2025-01-07T07:50:27.0823261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.5,0.74,280.3,336.2,23,193
2025-01-07T07:50:27.1448068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.5,0.74,280.3,336.2,23,193
2025-01-07T07:50:27.2073586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.5,0.74,280.3,336.2,23,193
2025-01-07T07:50:27.2696695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.51,0.74,280.3,336.2,23,192
2025-01-07T07:50:27.3321294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.53,0.74,280.3,336.2,23,191
2025-01-07T07:50:27.4102832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.53,0.74,280.3,336.2,23,191
2025-01-07T07:50:27.4728218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.53,0.74,280.3,336.2,23,191
2025-01-07T07:50:27.5351954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.66,0.706,284.6,336.2,23,191
2025-01-07T07:50:27.6133460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.42,0.706,284.6,336.1,21,191
2025-01-07T07:50:27.6603295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.42,0.706,284.6,336.1,21,191
2025-01-07T07:50:27.7385110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.43,0.706,284.6,336.1,21,190
2025-01-07T07:50:27.8008883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.45,0.706,284.6,336.1,21,189
2025-01-07T07:50:27.8634463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.47,0.706,284.6,336.1,21,188
2025-01-07T07:50:27.9258372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.47,0.706,284.6,336.1,21,188
2025-01-07T07:50:27.9883394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.43,0.706,284.6,336.1,21,190
2025-01-07T07:50:28.0665221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.42,0.706,284.6,336.1,21,191
2025-01-07T07:50:28.1290415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.39,0.706,284.6,336.1,21,193
2025-01-07T07:50:28.1914845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,168.37,0.706,284.6,336.1,21,194
2025-01-07T07:50:28.2539319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,168.37,0.706,284.6,336.1,21,194
2025-01-07T07:50:28.3164457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,168.37,0.706,284.6,336.1,21,194
2025-01-07T07:50:28.3945689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.4,0.706,284.6,336.1,21,192
2025-01-07T07:50:28.4570443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.64,0.629,286.3,336.1,21,190
2025-01-07T07:50:28.5194244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.64,0.629,286.3,336.1,21,190
2025-01-07T07:50:28.5820920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.67,0.629,286.3,336.1,21,188
2025-01-07T07:50:28.6445160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.54,0.629,286.3,336,21,190
2025-01-07T07:50:28.7070335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.53,0.629,286.3,336,21,191
2025-01-07T07:50:28.7851357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.5,0.629,286.3,336,21,193
2025-01-07T07:50:28.8476116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.5,0.629,286.3,336,21,193
2025-01-07T07:50:28.9099972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.48,0.629,286.3,336,21,194
2025-01-07T07:50:28.9764661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,169.47,0.629,286.3,336,21,195
2025-01-07T07:50:29.0389387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.44,0.629,286.3,336,21,197
2025-01-07T07:50:29.1013340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.44,0.629,286.3,336,21,197
2025-01-07T07:50:29.1794198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,169.47,0.629,286.3,336,21,195
2025-01-07T07:50:29.2419963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,169.47,0.629,286.3,336,21,195
2025-01-07T07:50:29.3044676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.5,0.629,286.3,336,21,193
2025-01-07T07:50:29.3696567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.53,0.629,286.3,336,21,191
2025-01-07T07:50:29.4321405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.53,0.629,286.3,336,21,191
2025-01-07T07:50:29.4946346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.51,0.629,286.3,336,21,192
2025-01-07T07:50:29.5637229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,167.65,0.571,287.7,336,21,193
2025-01-07T07:50:29.6261363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.5,0.571,287.7,335.8,22,194
2025-01-07T07:50:29.7043941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.5,0.571,287.7,335.8,22,194
2025-01-07T07:50:29.7569157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.51,0.571,287.7,335.8,22,193
2025-01-07T07:50:29.8258774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.55,0.571,287.7,335.8,22,190
2025-01-07T07:50:29.8883829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.55,0.571,287.7,335.8,22,190
2025-01-07T07:50:29.9663944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.55,0.571,287.7,335.8,22,190
2025-01-07T07:50:30.0289687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.54,0.571,287.7,335.8,22,191
2025-01-07T07:50:30.0913452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.51,0.571,287.7,335.8,22,193
2025-01-07T07:50:30.1539271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.51,0.571,287.7,335.8,22,193
2025-01-07T07:50:30.2163743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.51,0.571,287.7,335.8,22,193
2025-01-07T07:50:30.2944159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.54,0.571,287.7,335.8,22,191
2025-01-07T07:50:30.3569914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.55,0.571,287.7,335.8,22,190
2025-01-07T07:50:30.4193995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.55,0.571,287.7,335.8,22,190
2025-01-07T07:50:30.4820081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.62,0.538,285,335.8,22,188
2025-01-07T07:50:30.5444266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.62,0.538,285,335.8,22,188
2025-01-07T07:50:30.6226057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.42,0.538,285,335.6,22,188
2025-01-07T07:50:30.6850900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.42,0.538,285,335.6,22,188
2025-01-07T07:50:30.7476077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.43,0.538,285,335.6,22,187
2025-01-07T07:50:30.8100441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.43,0.538,285,335.6,22,187
2025-01-07T07:50:30.8725311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.45,0.538,285,335.6,22,186
2025-01-07T07:50:30.9351010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.45,0.538,285,335.6,22,186
2025-01-07T07:50:31.0131406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.45,0.538,285,335.6,22,186
2025-01-07T07:50:31.0755279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.45,0.538,285,335.6,22,186
2025-01-07T07:50:31.1381085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.45,0.538,285,335.6,22,186
2025-01-07T07:50:31.2006088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.43,0.538,285,335.6,22,187
2025-01-07T07:50:31.2630060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.42,0.538,285,335.6,22,188
2025-01-07T07:50:31.3411854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.42,0.538,285,335.6,22,188
2025-01-07T07:50:31.4037265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.42,0.538,285,335.6,22,188
2025-01-07T07:50:31.4661368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.39,0.538,285,335.6,22,190
2025-01-07T07:50:31.5287368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.17,0.589,275,335.6,22,190
2025-01-07T07:50:31.6067983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.23,0.589,275,335.6,23,190
2025-01-07T07:50:31.6692315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.23,0.589,275,335.6,23,190
2025-01-07T07:50:31.7316588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.24,0.589,275,335.6,23,189
2025-01-07T07:50:31.7942652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.25,0.589,275,335.6,23,188
2025-01-07T07:50:31.8566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.23,0.589,275,335.6,23,190
2025-01-07T07:50:31.9191843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.22,0.589,275,335.6,23,191
2025-01-07T07:50:31.9973099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.2,0.589,275,335.6,23,193
2025-01-07T07:50:32.0598241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.2,0.589,275,335.6,23,194
2025-01-07T07:50:32.1222426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.2,0.589,275,335.6,23,194
2025-01-07T07:50:32.1846456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.2,0.589,275,335.6,23,194
2025-01-07T07:50:32.2473260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.2,0.589,275,335.6,23,194
2025-01-07T07:50:32.3254067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.2,0.589,275,335.6,23,194
2025-01-07T07:50:32.3878182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.2,0.589,275,335.6,23,193
2025-01-07T07:50:32.4503733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.76,0.751,267.3,335.6,23,193
2025-01-07T07:50:32.5128231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.76,0.751,267.3,335.6,23,193
2025-01-07T07:50:32.5753186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.76,0.751,267.3,335.6,23,193
2025-01-07T07:50:32.6533906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.15,0.751,267.3,336,23,195
2025-01-07T07:50:32.7160138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.15,0.751,267.3,336,23,195
2025-01-07T07:50:32.7784063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.15,0.751,267.3,336,23,194
2025-01-07T07:50:32.8409329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.15,0.751,267.3,336,23,194
2025-01-07T07:50:32.9033788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.15,0.751,267.3,336,23,194
2025-01-07T07:50:32.9658967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.15,0.751,267.3,336,23,194
2025-01-07T07:50:33.0440205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.15,0.751,267.3,336,23,194
2025-01-07T07:50:33.1063138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.15,0.751,267.3,336,23,195
2025-01-07T07:50:33.1689871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,171.14,0.751,267.3,336,23,197
2025-01-07T07:50:33.2314860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.14,0.751,267.3,336,23,198
2025-01-07T07:50:33.2939658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.14,0.751,267.3,336,23,198
2025-01-07T07:50:33.3720334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.14,0.751,267.3,336,23,198
2025-01-07T07:50:33.4345253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.14,0.751,267.3,336,23,198
2025-01-07T07:50:33.4970273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.14,0.751,267.3,336,23,198
2025-01-07T07:50:33.5595775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.79,0.896,269.6,336,23,198
2025-01-07T07:50:33.6219957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,172.29,0.896,269.6,336.5,23,198
2025-01-07T07:50:33.7000206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.29,0.896,269.6,336.5,23,197
2025-01-07T07:50:33.7625789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.3,0.896,269.6,336.5,23,195
2025-01-07T07:50:33.8250454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.31,0.896,269.6,336.5,23,194
2025-01-07T07:50:33.8875357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.32,0.896,269.6,336.5,23,193
2025-01-07T07:50:33.9500365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.32,0.896,269.6,336.5,23,193
2025-01-07T07:50:34.0282482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.32,0.896,269.6,336.5,23,193
2025-01-07T07:50:34.0906517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.31,0.896,269.6,336.5,23,194
2025-01-07T07:50:34.1531114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.31,0.896,269.6,336.5,23,194
2025-01-07T07:50:34.2156366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.3,0.896,269.6,336.5,23,195
2025-01-07T07:50:34.2780776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.3,0.896,269.6,336.5,23,195
2025-01-07T07:50:34.3622624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.3,0.896,269.6,336.5,23,195
2025-01-07T07:50:34.4186754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.31,0.896,269.6,336.5,23,194
2025-01-07T07:50:34.4812653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.31,0.896,269.6,336.5,23,194
2025-01-07T07:50:34.5436955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.54,0.827,276.3,336.5,23,194
2025-01-07T07:50:34.6062199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.56,0.827,276.3,336.6,22,193
2025-01-07T07:50:34.6841774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.56,0.827,276.3,336.6,22,193
2025-01-07T07:50:34.7467670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.56,0.827,276.3,336.6,22,193
2025-01-07T07:50:34.8091927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.56,0.827,276.3,336.6,22,193
2025-01-07T07:50:34.8717793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.56,0.827,276.3,336.6,22,193
2025-01-07T07:50:34.9341942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.56,0.827,276.3,336.6,22,193
2025-01-07T07:50:35.0123334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.57,0.827,276.3,336.6,22,192
2025-01-07T07:50:35.0748904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.59,0.827,276.3,336.6,22,191
2025-01-07T07:50:35.1372337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.6,0.827,276.3,336.6,22,190
2025-01-07T07:50:35.1998668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.61,0.827,276.3,336.6,22,189
2025-01-07T07:50:35.2621883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.64,0.827,276.3,336.6,22,187
2025-01-07T07:50:35.3247956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.66,0.827,276.3,336.6,22,186
2025-01-07T07:50:35.4029114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.71,0.827,276.3,336.6,22,183
2025-01-07T07:50:35.4653955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.73,0.827,276.3,336.6,22,182
2025-01-07T07:50:35.5278581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.74,0.827,276.3,336.6,22,181
2025-01-07T07:50:35.6060220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,155.63,0.827,276.3,336.4,23,181
2025-01-07T07:50:35.6528673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.26,0.596,286.4,336.4,23,181
2025-01-07T07:50:35.7309627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.26,0.596,286.4,336.4,23,181
2025-01-07T07:50:35.7933878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.28,0.596,286.4,336.4,23,180
2025-01-07T07:50:35.8559928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.26,0.596,286.4,336.4,23,181
2025-01-07T07:50:35.9183460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.23,0.596,286.4,336.4,23,183
2025-01-07T07:50:35.9809008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.23,0.596,286.4,336.4,23,183
2025-01-07T07:50:36.0588658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.23,0.596,286.4,336.4,23,183
2025-01-07T07:50:36.1214612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.26,0.596,286.4,336.4,23,181
2025-01-07T07:50:36.1839873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.26,0.596,286.4,336.4,23,181
2025-01-07T07:50:36.2465537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.28,0.596,286.4,336.4,23,180
2025-01-07T07:50:36.3088986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.26,0.596,286.4,336.4,23,181
2025-01-07T07:50:36.3900474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.26,0.596,286.4,336.4,23,181
2025-01-07T07:50:36.4526137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.26,0.596,286.4,336.4,23,181
2025-01-07T07:50:36.5149574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.81,0.393,299.5,336.4,23,181
2025-01-07T07:50:36.5774351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.81,0.393,299.5,336.4,23,181
2025-01-07T07:50:36.6399541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.66,0.393,299.5,336.2,25,181
2025-01-07T07:50:36.7025106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.66,0.393,299.5,336.2,25,181
2025-01-07T07:50:36.7806138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.67,0.393,299.5,336.2,25,180
2025-01-07T07:50:36.8429799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.67,0.393,299.5,336.2,25,180
2025-01-07T07:50:36.9055921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.67,0.393,299.5,336.2,25,180
2025-01-07T07:50:36.9681348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.67,0.393,299.5,336.2,25,180
2025-01-07T07:50:37.0304772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.67,0.393,299.5,336.2,25,180
2025-01-07T07:50:37.1086215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.67,0.393,299.5,336.2,25,180
2025-01-07T07:50:37.1711367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.67,0.393,299.5,336.2,25,180
2025-01-07T07:50:37.2335188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.67,0.393,299.5,336.2,25,180
2025-01-07T07:50:37.2961392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.67,0.393,299.5,336.2,25,180
2025-01-07T07:50:37.3650235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.66,0.393,299.5,336.2,25,181
2025-01-07T07:50:37.4275303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.66,0.393,299.5,336.2,25,181
2025-01-07T07:50:37.4900326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.66,0.393,299.5,336.2,25,181
2025-01-07T07:50:37.5525325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.68,0.367,298.9,336.2,25,181
2025-01-07T07:50:37.6306184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.52,0.367,298.9,336,26,180
2025-01-07T07:50:37.6931088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.51,0.367,298.9,336,26,181
2025-01-07T07:50:37.7556060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.52,0.367,298.9,336,26,180
2025-01-07T07:50:37.8180997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.51,0.367,298.9,336,26,181
2025-01-07T07:50:37.8804672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.51,0.367,298.9,336,26,181
2025-01-07T07:50:37.9586788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.52,0.367,298.9,336,26,180
2025-01-07T07:50:38.0212201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.52,0.367,298.9,336,26,180
2025-01-07T07:50:38.0836095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.51,0.367,298.9,336,26,181
2025-01-07T07:50:38.1461498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.51,0.367,298.9,336,26,181
2025-01-07T07:50:38.2086513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.52,0.367,298.9,336,26,180
2025-01-07T07:50:38.2866651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.52,0.367,298.9,336,26,180
2025-01-07T07:50:38.3491916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.51,0.367,298.9,336,26,181
2025-01-07T07:50:38.4117021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.51,0.367,298.9,336,26,181
2025-01-07T07:50:38.4741978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.51,0.367,298.9,336,26,181
2025-01-07T07:50:38.5366925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.05,0.542,284.5,336,26,182
2025-01-07T07:50:38.6147492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.04,0.542,284.5,336,26,183
2025-01-07T07:50:38.6772235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.94,0.542,284.5,335.9,26,183
2025-01-07T07:50:38.7397528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.94,0.542,284.5,335.9,26,183
2025-01-07T07:50:38.8021686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.94,0.542,284.5,335.9,26,183
2025-01-07T07:50:38.8646428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.94,0.542,284.5,335.9,26,183
2025-01-07T07:50:38.9428440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.94,0.542,284.5,335.9,26,183
2025-01-07T07:50:39.0053426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.94,0.542,284.5,335.9,26,183
2025-01-07T07:50:39.0676627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.93,0.542,284.5,335.9,26,184
2025-01-07T07:50:39.1302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.93,0.542,284.5,335.9,26,184
2025-01-07T07:50:39.1927136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.93,0.542,284.5,335.9,26,184
2025-01-07T07:50:39.2708530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.93,0.542,284.5,335.9,26,184
2025-01-07T07:50:39.3332763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.91,0.542,284.5,335.9,26,186
2025-01-07T07:50:39.3959509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.91,0.542,284.5,335.9,26,186
2025-01-07T07:50:39.4583509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.92,0.542,284.5,335.9,26,185
2025-01-07T07:50:39.5209232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.92,0.542,284.5,335.9,26,185
2025-01-07T07:50:39.6145990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.5,0.779,275.8,336.1,25,185
2025-01-07T07:50:39.6614218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.5,0.779,275.8,336.1,25,185
2025-01-07T07:50:39.7238523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.5,0.779,275.8,336.1,25,185
2025-01-07T07:50:39.7864148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.49,0.779,275.8,336.1,25,186
2025-01-07T07:50:39.8489175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.49,0.779,275.8,336.1,25,186
2025-01-07T07:50:39.9113228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.49,0.779,275.8,336.1,25,186
2025-01-07T07:50:39.9895638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.49,0.779,275.8,336.1,25,186
2025-01-07T07:50:40.0519030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.49,0.779,275.8,336.1,25,186
2025-01-07T07:50:40.1144141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.49,0.779,275.8,336.1,25,186
2025-01-07T07:50:40.1769193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.47,0.779,275.8,336.1,25,187
2025-01-07T07:50:40.2394991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.47,0.779,275.8,336.1,25,187
2025-01-07T07:50:40.3175552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.47,0.779,275.8,336.1,25,187
2025-01-07T07:50:40.3800778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.47,0.779,275.8,336.1,25,187
2025-01-07T07:50:40.4423803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.47,0.779,275.8,336.1,25,187
2025-01-07T07:50:40.5050789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.25,0.865,272.2,336.1,25,187
2025-01-07T07:50:40.5675789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.25,0.865,272.2,336.1,25,187
2025-01-07T07:50:40.6456882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.54,0.865,272.2,336.4,25,187
2025-01-07T07:50:40.7080599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.54,0.865,272.2,336.4,25,187
2025-01-07T07:50:40.7729021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.54,0.865,272.2,336.4,25,187
2025-01-07T07:50:40.8353819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.56,0.865,272.2,336.4,25,186
2025-01-07T07:50:40.8978706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.56,0.865,272.2,336.4,25,186
2025-01-07T07:50:40.9602411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.56,0.865,272.2,336.4,25,186
2025-01-07T07:50:41.0384597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.56,0.865,272.2,336.4,25,186
2025-01-07T07:50:41.1009461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.54,0.865,272.2,336.4,25,187
2025-01-07T07:50:41.1635034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.53,0.865,272.2,336.4,25,188
2025-01-07T07:50:41.2259177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.53,0.865,272.2,336.4,25,188
2025-01-07T07:50:41.2884460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.54,0.865,272.2,336.4,25,187
2025-01-07T07:50:41.3665904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.54,0.865,272.2,336.4,25,187
2025-01-07T07:50:41.4290397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.56,0.865,272.2,336.4,25,186
2025-01-07T07:50:41.4963153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.56,0.865,272.2,336.4,25,186
2025-01-07T07:50:41.5587747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.7,0.796,271.8,336.4,25,186
2025-01-07T07:50:41.6212861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:41.6837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:41.7462701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:41.8243544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:41.8868523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:41.9493634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:42.0134566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:42.0741425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:42.1522114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:42.2149231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:42.2773775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:42.3398848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.796,271.8,336.6,25,186
2025-01-07T07:50:42.4023014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.88,0.796,271.8,336.6,25,187
2025-01-07T07:50:42.4805013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.88,0.796,271.8,336.6,25,187
2025-01-07T07:50:42.5430562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.2,0.67,276.1,336.6,25,187
2025-01-07T07:50:42.6054822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.45,0.67,276.1,336.8,26,187
2025-01-07T07:50:42.6679186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.45,0.67,276.1,336.8,26,187
2025-01-07T07:50:42.7305054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.46,0.67,276.1,336.8,26,186
2025-01-07T07:50:42.8085322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.47,0.67,276.1,336.8,26,185
2025-01-07T07:50:42.8710412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.67,276.1,336.8,26,184
2025-01-07T07:50:42.9335592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.67,276.1,336.8,26,184
2025-01-07T07:50:42.9960836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.47,0.67,276.1,336.8,26,185
2025-01-07T07:50:43.0583628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.67,276.1,336.8,26,184
2025-01-07T07:50:43.1366559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.67,276.1,336.8,26,184
2025-01-07T07:50:43.1991063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.67,276.1,336.8,26,184
2025-01-07T07:50:43.2615258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.67,276.1,336.8,26,184
2025-01-07T07:50:43.3294560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.67,276.1,336.8,26,184
2025-01-07T07:50:43.3865190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.67,276.1,336.8,26,184
2025-01-07T07:50:43.4490678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.67,276.1,336.8,26,184
2025-01-07T07:50:43.5271371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.81,0.556,287.9,336.8,26,186
2025-01-07T07:50:43.6053208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.67,0.556,287.9,336.7,25,186
2025-01-07T07:50:43.6521000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.67,0.556,287.9,336.7,25,186
2025-01-07T07:50:43.7147213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.67,0.556,287.9,336.7,25,186
2025-01-07T07:50:43.7771185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.67,0.556,287.9,336.7,25,186
2025-01-07T07:50:43.8552676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.69,0.556,287.9,336.7,25,185
2025-01-07T07:50:43.9176384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.7,0.556,287.9,336.7,25,184
2025-01-07T07:50:43.9802190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.7,0.556,287.9,336.7,25,184
2025-01-07T07:50:44.0426316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.71,0.556,287.9,336.7,25,183
2025-01-07T07:50:44.1050466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.71,0.556,287.9,336.7,25,183
2025-01-07T07:50:44.1833109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.71,0.556,287.9,336.7,25,183
2025-01-07T07:50:44.2456682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.7,0.556,287.9,336.7,25,184
2025-01-07T07:50:44.3081380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.7,0.556,287.9,336.7,25,184
2025-01-07T07:50:44.3707235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.7,0.556,287.9,336.7,25,184
2025-01-07T07:50:44.4332530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.71,0.556,287.9,336.7,25,183
2025-01-07T07:50:44.5113320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.71,0.556,287.9,336.7,25,183
2025-01-07T07:50:44.5738307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157,0.5,299.5,336.7,25,181
2025-01-07T07:50:44.6362244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.48,0.5,299.5,336.2,24,181
2025-01-07T07:50:44.6988108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.48,0.5,299.5,336.2,24,181
2025-01-07T07:50:44.7613254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.48,0.5,299.5,336.2,24,181
2025-01-07T07:50:44.8394390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.48,0.5,299.5,336.2,24,181
2025-01-07T07:50:44.9018853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.45,0.5,299.5,336.2,24,183
2025-01-07T07:50:44.9643621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.43,0.5,299.5,336.2,24,184
2025-01-07T07:50:45.0268189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.45,0.5,299.5,336.2,24,183
2025-01-07T07:50:45.0893488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.45,0.5,299.5,336.2,24,183
2025-01-07T07:50:45.1674292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.48,0.5,299.5,336.2,24,181
2025-01-07T07:50:45.2299497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.48,0.5,299.5,336.2,24,181
2025-01-07T07:50:45.2924625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.48,0.5,299.5,336.2,24,181
2025-01-07T07:50:45.3549454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.48,0.5,299.5,336.2,24,181
2025-01-07T07:50:45.4173464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.45,0.5,299.5,336.2,24,183
2025-01-07T07:50:45.4955263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.45,0.5,299.5,336.2,24,183
2025-01-07T07:50:45.5580371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.45,0.5,299.5,336.2,24,183
2025-01-07T07:50:45.6204498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.02,0.517,296.1,335.8,25,182
2025-01-07T07:50:45.6829474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.02,0.517,296.1,335.8,25,182
2025-01-07T07:50:45.7454445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.04,0.517,296.1,335.8,25,181
2025-01-07T07:50:45.8079629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.04,0.517,296.1,335.8,25,181
2025-01-07T07:50:45.8860707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.04,0.517,296.1,335.8,25,181
2025-01-07T07:50:45.9485417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.02,0.517,296.1,335.8,25,182
2025-01-07T07:50:46.0109857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.01,0.517,296.1,335.8,25,183
2025-01-07T07:50:46.0734621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.01,0.517,296.1,335.8,25,183
2025-01-07T07:50:46.1358983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.99,0.517,296.1,335.8,25,184
2025-01-07T07:50:46.2141234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.99,0.517,296.1,335.8,25,184
2025-01-07T07:50:46.2765973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.99,0.517,296.1,335.8,25,184
2025-01-07T07:50:46.3391686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.99,0.517,296.1,335.8,25,184
2025-01-07T07:50:46.4015319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.01,0.517,296.1,335.8,25,183
2025-01-07T07:50:46.4640779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.01,0.517,296.1,335.8,25,183
2025-01-07T07:50:46.5422177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.63,0.638,284.4,335.8,25,183
2025-01-07T07:50:46.6047582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.73,0.638,284.4,335.9,25,183
2025-01-07T07:50:46.6671085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.73,0.638,284.4,335.9,25,183
2025-01-07T07:50:46.7340750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.71,0.638,284.4,335.9,25,184
2025-01-07T07:50:46.7966735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.71,0.638,284.4,335.9,25,184
2025-01-07T07:50:46.8591579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.71,0.638,284.4,335.9,25,184
2025-01-07T07:50:46.9216680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.71,0.638,284.4,335.9,25,184
2025-01-07T07:50:46.9997422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.71,0.638,284.4,335.9,25,184
2025-01-07T07:50:47.0620868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.7,0.638,284.4,335.9,25,185
2025-01-07T07:50:47.1246472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.71,0.638,284.4,335.9,25,184
2025-01-07T07:50:47.1872881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.7,0.638,284.4,335.9,25,185
2025-01-07T07:50:47.2497025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.68,0.638,284.4,335.9,25,186
2025-01-07T07:50:47.3277848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.68,0.638,284.4,335.9,25,186
2025-01-07T07:50:47.3902342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.68,0.638,284.4,335.9,25,186
2025-01-07T07:50:47.4528002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.68,0.638,284.4,335.9,25,186
2025-01-07T07:50:47.5152372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.68,0.638,284.4,335.9,25,186
2025-01-07T07:50:47.5777711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.27,0.794,276.4,335.9,25,186
2025-01-07T07:50:47.6558258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.58,0.794,276.4,336.2,25,185
2025-01-07T07:50:47.7183916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.59,0.794,276.4,336.2,25,184
2025-01-07T07:50:47.7807851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.59,0.794,276.4,336.2,25,184
2025-01-07T07:50:47.8433623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.59,0.794,276.4,336.2,25,184
2025-01-07T07:50:47.9058221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.59,0.794,276.4,336.2,25,184
2025-01-07T07:50:47.9838863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.59,0.794,276.4,336.2,25,184
2025-01-07T07:50:48.0464561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.59,0.794,276.4,336.2,25,184
2025-01-07T07:50:48.1087273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.58,0.794,276.4,336.2,25,185
2025-01-07T07:50:48.1714015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.58,0.794,276.4,336.2,25,185
2025-01-07T07:50:48.2338497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.58,0.794,276.4,336.2,25,185
2025-01-07T07:50:48.3119516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.59,0.794,276.4,336.2,25,184
2025-01-07T07:50:48.3744049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.58,0.794,276.4,336.2,25,185
2025-01-07T07:50:48.4369380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.55,0.794,276.4,336.2,25,187
2025-01-07T07:50:48.4995332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.39,0.843,273.1,336.2,25,188
2025-01-07T07:50:48.5619153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.39,0.843,273.1,336.2,25,188
2025-01-07T07:50:48.6401254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.46,0.843,273.1,336.2,26,188
2025-01-07T07:50:48.7025378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.47,0.843,273.1,336.2,26,187
2025-01-07T07:50:48.7650126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.48,0.843,273.1,336.2,26,186
2025-01-07T07:50:48.8275844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.48,0.843,273.1,336.2,26,186
2025-01-07T07:50:48.8899262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.48,0.843,273.1,336.2,26,186
2025-01-07T07:50:48.9681769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.47,0.843,273.1,336.2,26,187
2025-01-07T07:50:49.0304112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.46,0.843,273.1,336.2,26,188
2025-01-07T07:50:49.0930482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.46,0.843,273.1,336.2,26,188
2025-01-07T07:50:49.1555880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.48,0.843,273.1,336.2,26,186
2025-01-07T07:50:49.2180763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.52,0.843,273.1,336.2,26,183
2025-01-07T07:50:49.2805139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.55,0.843,273.1,336.2,26,181
2025-01-07T07:50:49.3586106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.57,0.843,273.1,336.2,26,180
2025-01-07T07:50:49.4211883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.55,0.843,273.1,336.2,26,181
2025-01-07T07:50:49.4866923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.52,0.843,273.1,336.2,26,183
2025-01-07T07:50:49.5492523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.51,0.843,273.1,336.2,26,184
2025-01-07T07:50:49.6116831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.7,0.791,273,336.3,26,185
2025-01-07T07:50:49.6741590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.71,0.791,273,336.3,26,184
2025-01-07T07:50:49.7522129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.75,0.791,273,336.3,26,181
2025-01-07T07:50:49.8146579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.75,0.791,273,336.3,26,181
2025-01-07T07:50:49.8772505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.74,0.791,273,336.3,26,182
2025-01-07T07:50:49.9397278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.7,0.791,273,336.3,26,185
2025-01-07T07:50:50.0022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.67,0.791,273,336.3,26,188
2025-01-07T07:50:50.0803690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.66,0.791,273,336.3,26,189
2025-01-07T07:50:50.1427683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.65,0.791,273,336.3,26,190
2025-01-07T07:50:50.2053217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.66,0.791,273,336.3,26,189
2025-01-07T07:50:50.2676764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.68,0.791,273,336.3,26,187
2025-01-07T07:50:50.3301917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.69,0.791,273,336.3,26,186
2025-01-07T07:50:50.4083403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.71,0.791,273,336.3,26,184
2025-01-07T07:50:50.4708349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.71,0.791,273,336.3,26,184
2025-01-07T07:50:50.5333135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.86,0.746,277.4,336.3,26,184
2025-01-07T07:50:50.6114514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.84,0.746,277.4,336.3,26,185
2025-01-07T07:50:50.6581668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.83,0.746,277.4,336.3,26,186
2025-01-07T07:50:50.7364107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.84,0.746,277.4,336.3,26,185
2025-01-07T07:50:50.7989675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.83,0.746,277.4,336.3,26,186
2025-01-07T07:50:50.8614002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.83,0.746,277.4,336.3,26,186
2025-01-07T07:50:50.9239444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.83,0.746,277.4,336.3,26,186
2025-01-07T07:50:50.9863664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.83,0.746,277.4,336.3,26,186
2025-01-07T07:50:51.0645300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.83,0.746,277.4,336.3,26,186
2025-01-07T07:50:51.1268814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.83,0.746,277.4,336.3,26,186
2025-01-07T07:50:51.1893543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.83,0.746,277.4,336.3,26,186
2025-01-07T07:50:51.2519313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.82,0.746,277.4,336.3,26,187
2025-01-07T07:50:51.3144942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.82,0.746,277.4,336.3,26,187
2025-01-07T07:50:51.3991696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.81,0.746,277.4,336.3,26,188
2025-01-07T07:50:51.4550317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.81,0.746,277.4,336.3,26,188
2025-01-07T07:50:51.5174502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.97,0.718,284.8,336.3,26,187
2025-01-07T07:50:51.6113199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.16,0.718,284.8,336.4,28,187
2025-01-07T07:50:51.6424972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,163.15,0.718,284.8,336.4,28,188
2025-01-07T07:50:51.7050245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,163.15,0.718,284.8,336.4,28,188
2025-01-07T07:50:51.7830923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,164.14,0.718,284.8,336.4,28,189
2025-01-07T07:50:51.8456439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,165.12,0.718,284.8,336.4,28,190
2025-01-07T07:50:51.9078862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,165.12,0.718,284.8,336.4,28,190
2025-01-07T07:50:51.9705377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,164.14,0.718,284.8,336.4,28,189
2025-01-07T07:50:52.0329535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,163.15,0.718,284.8,336.4,28,188
2025-01-07T07:50:52.1111742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.16,0.718,284.8,336.4,28,187
2025-01-07T07:50:52.1736961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.16,0.718,284.8,336.4,28,187
2025-01-07T07:50:52.2361740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.16,0.718,284.8,336.4,28,187
2025-01-07T07:50:52.2986564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.16,0.718,284.8,336.4,28,187
2025-01-07T07:50:52.3611047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.16,0.718,284.8,336.4,28,187
2025-01-07T07:50:52.4391385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.16,0.718,284.8,336.4,28,187
2025-01-07T07:50:52.5016900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.16,0.718,284.8,336.4,28,187
2025-01-07T07:50:52.5642097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.29,0.699,292.5,336.4,28,188
2025-01-07T07:50:52.6267336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.52,0.699,292.5,336.7,26,187
2025-01-07T07:50:52.6891711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.52,0.699,292.5,336.7,26,187
2025-01-07T07:50:52.7673599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.54,0.699,292.5,336.7,26,186
2025-01-07T07:50:52.8296972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.55,0.699,292.5,336.7,26,185
2025-01-07T07:50:52.8946119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.57,0.699,292.5,336.7,26,184
2025-01-07T07:50:52.9569617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.57,0.699,292.5,336.7,26,184
2025-01-07T07:50:53.0193807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.54,0.699,292.5,336.7,26,186
2025-01-07T07:50:53.0819453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.54,0.699,292.5,336.7,26,186
2025-01-07T07:50:53.1601230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.57,0.699,292.5,336.7,26,184
2025-01-07T07:50:53.2247220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.57,0.699,292.5,336.7,26,184
2025-01-07T07:50:53.2872517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.57,0.699,292.5,336.7,26,184
2025-01-07T07:50:53.3497401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.55,0.699,292.5,336.7,26,185
2025-01-07T07:50:53.4122697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.54,0.699,292.5,336.7,26,186
2025-01-07T07:50:53.4747588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.54,0.699,292.5,336.7,26,186
2025-01-07T07:50:53.5528460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.54,0.699,292.5,336.7,26,186
2025-01-07T07:50:53.6153275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.41,0.679,294.8,336.5,26,186
2025-01-07T07:50:53.6777549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.45,0.679,294.8,336.5,26,184
2025-01-07T07:50:53.7403652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.45,0.679,294.8,336.5,26,184
2025-01-07T07:50:53.8028093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.41,0.679,294.8,336.5,26,186
2025-01-07T07:50:53.8808969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.4,0.679,294.8,336.5,26,187
2025-01-07T07:50:53.9434138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.4,0.679,294.8,336.5,26,187
2025-01-07T07:50:54.0057720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.4,0.679,294.8,336.5,26,187
2025-01-07T07:50:54.0681550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.4,0.679,294.8,336.5,26,187
2025-01-07T07:50:54.1308295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.41,0.679,294.8,336.5,26,186
2025-01-07T07:50:54.2090214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.41,0.679,294.8,336.5,26,186
2025-01-07T07:50:54.2713894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.43,0.679,294.8,336.5,26,185
2025-01-07T07:50:54.3338712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.41,0.679,294.8,336.5,26,186
2025-01-07T07:50:54.3963972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.41,0.679,294.8,336.5,26,186
2025-01-07T07:50:54.4587841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.41,0.679,294.8,336.5,26,186
2025-01-07T07:50:54.5370351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.32,0.661,287.2,336.5,26,186
2025-01-07T07:50:54.5995008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.76,0.661,287.2,335.9,27,187
2025-01-07T07:50:54.6619409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.77,0.661,287.2,335.9,27,186
2025-01-07T07:50:54.7243595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.77,0.661,287.2,335.9,27,186
2025-01-07T07:50:54.7869562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.77,0.661,287.2,335.9,27,186
2025-01-07T07:50:54.8650426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.77,0.661,287.2,335.9,27,186
2025-01-07T07:50:54.9275082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.76,0.661,287.2,335.9,27,187
2025-01-07T07:50:54.9900481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.76,0.661,287.2,335.9,27,187
2025-01-07T07:50:55.0524044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.74,0.661,287.2,335.9,27,188
2025-01-07T07:50:55.1148617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.74,0.661,287.2,335.9,27,188
2025-01-07T07:50:55.1775123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.74,0.661,287.2,335.9,27,188
2025-01-07T07:50:55.2432373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.74,0.661,287.2,335.9,27,188
2025-01-07T07:50:55.3213678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.74,0.661,287.2,335.9,27,188
2025-01-07T07:50:55.3837867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.76,0.661,287.2,335.9,27,187
2025-01-07T07:50:55.4463315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.76,0.661,287.2,335.9,27,187
2025-01-07T07:50:55.5088387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.65,0.652,276.7,335.9,27,187
2025-01-07T07:50:55.5713867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.65,0.652,276.7,335.9,27,187
2025-01-07T07:50:55.6494516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.65,0.652,276.7,335.9,27,187
2025-01-07T07:50:55.7119490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.65,0.652,276.7,335.9,27,187
2025-01-07T07:50:55.7743309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.65,0.652,276.7,335.9,27,187
2025-01-07T07:50:55.8368401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.65,0.652,276.7,335.9,27,187
2025-01-07T07:50:55.8992662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.65,0.652,276.7,335.9,27,187
2025-01-07T07:50:55.9774815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.64,0.652,276.7,335.9,27,188
2025-01-07T07:50:56.0399354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,163.63,0.652,276.7,335.9,27,189
2025-01-07T07:50:56.1024912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.62,0.652,276.7,335.9,27,190
2025-01-07T07:50:56.1649954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.62,0.652,276.7,335.9,27,190
2025-01-07T07:50:56.2274317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.62,0.652,276.7,335.9,27,190
2025-01-07T07:50:56.3055824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,163.63,0.652,276.7,335.9,27,189
2025-01-07T07:50:56.3680862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.64,0.652,276.7,335.9,27,188
2025-01-07T07:50:56.4305188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.64,0.652,276.7,335.9,27,188
2025-01-07T07:50:56.4930697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.65,0.652,276.7,335.9,27,187
2025-01-07T07:50:56.5554801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.64,0.652,276.7,335.9,27,188
2025-01-07T07:50:56.6336483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,163.33,0.652,276.7,336.6,27,188
2025-01-07T07:50:56.6961461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,163.33,0.652,276.7,336.6,27,188
2025-01-07T07:50:56.7586459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,163.33,0.652,276.7,336.6,27,188
2025-01-07T07:50:56.8210827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.32,0.652,276.7,336.6,27,189
2025-01-07T07:50:56.8834959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,163.33,0.652,276.7,336.6,27,188
2025-01-07T07:50:56.9617405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.33,0.639,273.5,336.6,27,188
2025-01-07T07:50:57.0242025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.33,0.639,273.5,336.6,27,188
2025-01-07T07:50:57.0866585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.33,0.639,273.5,336.6,27,188
2025-01-07T07:50:57.1489973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.33,0.639,273.5,336.6,27,188
2025-01-07T07:50:57.2116478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,165.31,0.639,273.5,336.6,27,190
2025-01-07T07:50:57.2741630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.3,0.639,273.5,336.6,27,191
2025-01-07T07:50:57.3522405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.3,0.639,273.5,336.6,27,191
2025-01-07T07:50:57.4191023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,165.31,0.639,273.5,336.6,27,190
2025-01-07T07:50:57.4815248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.33,0.639,273.5,336.6,27,188
2025-01-07T07:50:57.5440220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.34,0.639,273.5,336.6,27,187
2025-01-07T07:50:57.6065295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.88,0.639,273.5,337.2,26,187
2025-01-07T07:50:57.6689006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.88,0.639,273.5,337.2,26,187
2025-01-07T07:50:57.7470520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.88,0.639,273.5,337.2,26,187
2025-01-07T07:50:57.8094911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.99,0.617,280.4,337.2,26,187
2025-01-07T07:50:57.8720925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.98,0.617,280.4,337.2,26,188
2025-01-07T07:50:57.9345805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.98,0.617,280.4,337.2,26,188
2025-01-07T07:50:57.9970657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.98,0.617,280.4,337.2,26,188
2025-01-07T07:50:58.0751439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.99,0.617,280.4,337.2,26,187
2025-01-07T07:50:58.1376063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.99,0.617,280.4,337.2,26,187
2025-01-07T07:50:58.2001701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.99,0.617,280.4,337.2,26,187
2025-01-07T07:50:58.2626474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.99,0.617,280.4,337.2,26,187
2025-01-07T07:50:58.3251493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.99,0.617,280.4,337.2,26,187
2025-01-07T07:50:58.4032885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.98,0.617,280.4,337.2,26,188
2025-01-07T07:50:58.4676973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.98,0.617,280.4,337.2,26,188
2025-01-07T07:50:58.5300569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.98,0.617,280.4,337.2,26,188
2025-01-07T07:50:58.6082619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.85,0.617,280.4,337.1,25,187
2025-01-07T07:50:58.6550586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.05,0.59,291.3,337.1,25,186
2025-01-07T07:50:58.7175905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.05,0.59,291.3,337.1,25,186
2025-01-07T07:50:58.7957828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.08,0.59,291.3,337.1,25,184
2025-01-07T07:50:58.8581809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.1,0.59,291.3,337.1,25,183
2025-01-07T07:50:58.9206556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.1,0.59,291.3,337.1,25,183
2025-01-07T07:50:58.9831501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.1,0.59,291.3,337.1,25,183
2025-01-07T07:50:59.0454916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.1,0.59,291.3,337.1,25,183
2025-01-07T07:50:59.1238167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.08,0.59,291.3,337.1,25,184
2025-01-07T07:50:59.1862976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.08,0.59,291.3,337.1,25,184
2025-01-07T07:50:59.2487431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.08,0.59,291.3,337.1,25,184
2025-01-07T07:50:59.3112087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.1,0.59,291.3,337.1,25,183
2025-01-07T07:50:59.3737485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.11,0.59,291.3,337.1,25,182
2025-01-07T07:50:59.4362396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.13,0.59,291.3,337.1,25,181
2025-01-07T07:50:59.5143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.33,0.553,299.9,337.1,25,181
2025-01-07T07:50:59.6080724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.61,0.553,299.9,336.4,24,181
2025-01-07T07:50:59.6393265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.59,0.553,299.9,336.4,24,182
2025-01-07T07:50:59.7017208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.59,0.553,299.9,336.4,24,182
2025-01-07T07:50:59.7642671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.61,0.553,299.9,336.4,24,181
2025-01-07T07:50:59.8424133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.61,0.553,299.9,336.4,24,181
2025-01-07T07:50:59.9047998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.63,0.553,299.9,336.4,24,180
2025-01-07T07:50:59.9673753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.61,0.553,299.9,336.4,24,181
2025-01-07T07:51:00.0297891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.61,0.553,299.9,336.4,24,181
2025-01-07T07:51:00.0921908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.59,0.553,299.9,336.4,24,182
2025-01-07T07:51:00.1704652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.57,0.553,299.9,336.4,24,183
2025-01-07T07:51:00.2329266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.56,0.553,299.9,336.4,24,184
2025-01-07T07:51:00.2954070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.56,0.553,299.9,336.4,24,184
2025-01-07T07:51:00.3578809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.56,0.553,299.9,336.4,24,184
2025-01-07T07:51:00.4203829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.57,0.553,299.9,336.4,24,183
2025-01-07T07:51:00.4984898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.57,0.553,299.9,336.4,24,183
2025-01-07T07:51:00.5610375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.54,0.537,295.6,336.4,24,182
2025-01-07T07:51:00.6234800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,156.99,0.537,295.6,335.8,25,182
2025-01-07T07:51:00.6858288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,156.99,0.537,295.6,335.8,25,182
2025-01-07T07:51:00.7484120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.97,0.537,295.6,335.8,25,183
2025-01-07T07:51:00.8265326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.97,0.537,295.6,335.8,25,183
2025-01-07T07:51:00.8889832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.97,0.537,295.6,335.8,25,183
2025-01-07T07:51:00.9514873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.97,0.537,295.6,335.8,25,183
2025-01-07T07:51:01.0139622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.97,0.537,295.6,335.8,25,183
2025-01-07T07:51:01.0764372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,156.99,0.537,295.6,335.8,25,182
2025-01-07T07:51:01.1546558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.97,0.537,295.6,335.8,25,183
2025-01-07T07:51:01.2171053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.97,0.537,295.6,335.8,25,183
2025-01-07T07:51:01.2795705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.97,0.537,295.6,335.8,25,183
2025-01-07T07:51:01.3420530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.96,0.537,295.6,335.8,25,184
2025-01-07T07:51:01.4045869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.96,0.537,295.6,335.8,25,184
2025-01-07T07:51:01.4827030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.96,0.537,295.6,335.8,25,184
2025-01-07T07:51:01.5451831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.96,0.537,295.6,335.8,25,184
2025-01-07T07:51:01.6076099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.41,0.629,279,335.6,26,184
2025-01-07T07:51:01.6700790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.41,0.629,279,335.6,26,184
2025-01-07T07:51:01.7325316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.38,0.629,279,335.6,26,186
2025-01-07T07:51:01.7951292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.38,0.629,279,335.6,26,186
2025-01-07T07:51:01.8731473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.38,0.629,279,335.6,26,186
2025-01-07T07:51:01.9357441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.38,0.629,279,335.6,26,186
2025-01-07T07:51:01.9981570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.38,0.629,279,335.6,26,186
2025-01-07T07:51:02.0606885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.38,0.629,279,335.6,26,186
2025-01-07T07:51:02.1230693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.38,0.629,279,335.6,26,186
2025-01-07T07:51:02.2013050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.38,0.629,279,335.6,26,186
2025-01-07T07:51:02.2637345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.37,0.629,279,335.6,26,187
2025-01-07T07:51:02.3262127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.37,0.629,279,335.6,26,187
2025-01-07T07:51:02.3887293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.37,0.629,279,335.6,26,187
2025-01-07T07:51:02.4512771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.37,0.629,279,335.6,26,187
2025-01-07T07:51:02.5292731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.8,0.838,265.1,335.6,26,188
2025-01-07T07:51:02.6074129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.2,0.838,265.1,336,26,188
2025-01-07T07:51:02.6543214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.2,0.838,265.1,336,26,188
2025-01-07T07:51:02.7167880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.2,0.838,265.1,336,26,188
2025-01-07T07:51:02.7793299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.19,0.838,265.1,336,26,189
2025-01-07T07:51:02.8455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.19,0.838,265.1,336,26,190
2025-01-07T07:51:02.9235311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.19,0.838,265.1,336,26,190
2025-01-07T07:51:02.9860927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.19,0.838,265.1,336,26,190
2025-01-07T07:51:03.0485239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.18,0.838,265.1,336,26,191
2025-01-07T07:51:03.1109482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.18,0.838,265.1,336,26,191
2025-01-07T07:51:03.1735148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.18,0.838,265.1,336,26,191
2025-01-07T07:51:03.2515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.18,0.838,265.1,336,26,191
2025-01-07T07:51:03.3141179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.19,0.838,265.1,336,26,190
2025-01-07T07:51:03.3765119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.19,0.838,265.1,336,26,190
2025-01-07T07:51:03.4390702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.19,0.838,265.1,336,26,190
2025-01-07T07:51:03.5014852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.89,0.968,261.8,336,26,190
2025-01-07T07:51:03.5640269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.88,0.968,261.8,336,26,191
2025-01-07T07:51:03.6421823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,165.38,0.968,261.8,336.5,26,191
2025-01-07T07:51:03.7047168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,165.38,0.968,261.8,336.5,26,191
2025-01-07T07:51:03.7670875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,165.38,0.968,261.8,336.5,26,191
2025-01-07T07:51:03.8296081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,165.38,0.968,261.8,336.5,26,191
2025-01-07T07:51:03.8920983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,165.38,0.968,261.8,336.5,26,191
2025-01-07T07:51:03.9702750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.38,0.968,261.8,336.5,26,190
2025-01-07T07:51:04.0326622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.38,0.968,261.8,336.5,26,190
2025-01-07T07:51:04.0950462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,165.38,0.968,261.8,336.5,26,191
2025-01-07T07:51:04.1576585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,165.38,0.968,261.8,336.5,26,191
2025-01-07T07:51:04.2202551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.38,0.968,261.8,336.5,26,190
2025-01-07T07:51:04.2981807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.38,0.968,261.8,336.5,26,190
2025-01-07T07:51:04.3606558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.38,0.968,261.8,336.5,26,190
2025-01-07T07:51:04.4232919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.38,0.968,261.8,336.5,26,190
2025-01-07T07:51:04.4857242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.38,0.968,261.8,336.5,26,190
2025-01-07T07:51:04.5482597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.63,0.869,266.5,336.5,26,190
2025-01-07T07:51:04.6264121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:04.6887859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:04.7512317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:04.8137688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:04.8762943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:04.9543782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:05.0168505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:05.0791689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.73,0.869,266.5,336.6,26,189
2025-01-07T07:51:05.1418913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.74,0.869,266.5,336.6,26,188
2025-01-07T07:51:05.2043609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:05.2824975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:05.3449090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:05.4073600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.72,0.869,266.5,336.6,26,190
2025-01-07T07:51:05.4699440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.74,0.869,266.5,336.6,26,188
2025-01-07T07:51:05.5324556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.3,0.674,281.5,336.6,26,187
2025-01-07T07:51:05.6105641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.36,0.674,281.5,336.6,27,186
2025-01-07T07:51:05.6729232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.38,0.674,281.5,336.6,27,185
2025-01-07T07:51:05.7354942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.38,0.674,281.5,336.6,27,185
2025-01-07T07:51:05.7978586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.36,0.674,281.5,336.6,27,186
2025-01-07T07:51:05.8605592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.36,0.674,281.5,336.6,27,186
2025-01-07T07:51:05.9229468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.35,0.674,281.5,336.6,27,187
2025-01-07T07:51:06.0010736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.35,0.674,281.5,336.6,27,187
2025-01-07T07:51:06.0635934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.35,0.674,281.5,336.6,27,187
2025-01-07T07:51:06.1260023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.35,0.674,281.5,336.6,27,187
2025-01-07T07:51:06.1884757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.34,0.674,281.5,336.6,27,188
2025-01-07T07:51:06.2509862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.34,0.674,281.5,336.6,27,188
2025-01-07T07:51:06.3291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.33,0.674,281.5,336.6,27,189
2025-01-07T07:51:06.3916159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.33,0.674,281.5,336.6,27,189
2025-01-07T07:51:06.4540051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.34,0.674,281.5,336.6,27,188
2025-01-07T07:51:06.5165993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,162.74,0.613,301.1,336.6,27,187
2025-01-07T07:51:06.5946804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.67,0.613,301.1,336.5,28,187
2025-01-07T07:51:06.6571579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.68,0.613,301.1,336.5,28,186
2025-01-07T07:51:06.7196568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.68,0.613,301.1,336.5,28,186
2025-01-07T07:51:06.7821536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.68,0.613,301.1,336.5,28,186
2025-01-07T07:51:06.8446393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.68,0.613,301.1,336.5,28,186
2025-01-07T07:51:06.9070510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.72,0.613,301.1,336.5,28,184
2025-01-07T07:51:06.9852506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.72,0.613,301.1,336.5,28,184
2025-01-07T07:51:07.0476193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.72,0.613,301.1,336.5,28,184
2025-01-07T07:51:07.1101598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.72,0.613,301.1,336.5,28,184
2025-01-07T07:51:07.1726956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.68,0.613,301.1,336.5,28,186
2025-01-07T07:51:07.2351467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.68,0.613,301.1,336.5,28,186
2025-01-07T07:51:07.3133599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.68,0.613,301.1,336.5,28,186
2025-01-07T07:51:07.3757809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.68,0.613,301.1,336.5,28,186
2025-01-07T07:51:07.4382504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.68,0.613,301.1,336.5,28,186
2025-01-07T07:51:07.5007933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.67,0.653,303,336.5,28,186
2025-01-07T07:51:07.5633063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.62,0.653,303,336.5,27,187
2025-01-07T07:51:07.6413984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.63,0.653,303,336.5,27,186
2025-01-07T07:51:07.7038635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.63,0.653,303,336.5,27,186
2025-01-07T07:51:07.7663343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.63,0.653,303,336.5,27,186
2025-01-07T07:51:07.8287499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.63,0.653,303,336.5,27,186
2025-01-07T07:51:07.8912904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.63,0.653,303,336.5,27,186
2025-01-07T07:51:07.9694281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.63,0.653,303,336.5,27,186
2025-01-07T07:51:08.0319605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.63,0.653,303,336.5,27,186
2025-01-07T07:51:08.0942775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.65,0.653,303,336.5,27,185
2025-01-07T07:51:08.1568539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.65,0.653,303,336.5,27,185
2025-01-07T07:51:08.2193180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.65,0.653,303,336.5,27,185
2025-01-07T07:51:08.2818652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.65,0.653,303,336.5,27,185
2025-01-07T07:51:08.3600064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.63,0.653,303,336.5,27,186
2025-01-07T07:51:08.4224616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.62,0.653,303,336.5,27,187
2025-01-07T07:51:08.4849420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.62,0.653,303,336.5,27,187
2025-01-07T07:51:08.5473791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.41,0.693,293.8,336.5,27,186
2025-01-07T07:51:08.6099600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.27,0.693,293.8,336.4,26,186
2025-01-07T07:51:08.6880976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.27,0.693,293.8,336.4,26,186
2025-01-07T07:51:08.7505006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.27,0.693,293.8,336.4,26,186
2025-01-07T07:51:08.8129850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.27,0.693,293.8,336.4,26,186
2025-01-07T07:51:08.8754894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.29,0.693,293.8,336.4,26,185
2025-01-07T07:51:08.9379813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.31,0.693,293.8,336.4,26,184
2025-01-07T07:51:09.0159139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.31,0.693,293.8,336.4,26,184
2025-01-07T07:51:09.0785709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.29,0.693,293.8,336.4,26,185
2025-01-07T07:51:09.1410121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.27,0.693,293.8,336.4,26,186
2025-01-07T07:51:09.2035754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.27,0.693,293.8,336.4,26,186
2025-01-07T07:51:09.2660289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.27,0.693,293.8,336.4,26,186
2025-01-07T07:51:09.3441238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.27,0.693,293.8,336.4,26,186
2025-01-07T07:51:09.4066047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.29,0.693,293.8,336.4,26,185
2025-01-07T07:51:09.4691693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.31,0.693,293.8,336.4,26,184
2025-01-07T07:51:09.5314828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.31,0.693,293.8,336.4,26,184
2025-01-07T07:51:09.5982397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.51,0.748,282.9,335.9,26,186
2025-01-07T07:51:09.6606293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.51,0.748,282.9,335.9,26,186
2025-01-07T07:51:09.7231998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.51,0.748,282.9,335.9,26,186
2025-01-07T07:51:09.8013069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.49,0.748,282.9,335.9,26,187
2025-01-07T07:51:09.8637717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.49,0.748,282.9,335.9,26,187
2025-01-07T07:51:09.9263142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.49,0.748,282.9,335.9,26,187
2025-01-07T07:51:09.9886946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.49,0.748,282.9,335.9,26,187
2025-01-07T07:51:10.0543006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.49,0.748,282.9,335.9,26,187
2025-01-07T07:51:10.1168862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.49,0.748,282.9,335.9,26,187
2025-01-07T07:51:10.1949386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.51,0.748,282.9,335.9,26,186
2025-01-07T07:51:10.2573889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.51,0.748,282.9,335.9,26,186
2025-01-07T07:51:10.3200005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.49,0.748,282.9,335.9,26,187
2025-01-07T07:51:10.3824871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.49,0.748,282.9,335.9,26,187
2025-01-07T07:51:10.4450355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.49,0.748,282.9,335.9,26,187
2025-01-07T07:51:10.5230905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.18,0.859,275.9,335.9,26,187
2025-01-07T07:51:10.6012052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.3,0.859,275.9,335.9,28,187
2025-01-07T07:51:10.6480756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.3,0.859,275.9,335.9,28,187
2025-01-07T07:51:10.7105571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.3,0.859,275.9,335.9,28,187
2025-01-07T07:51:10.7777945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.3,0.859,275.9,335.9,28,187
2025-01-07T07:51:10.8403047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.3,0.859,275.9,335.9,28,187
2025-01-07T07:51:10.9027499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.29,0.859,275.9,335.9,28,188
2025-01-07T07:51:10.9808930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.29,0.859,275.9,335.9,28,188
2025-01-07T07:51:11.0433533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.29,0.859,275.9,335.9,28,188
2025-01-07T07:51:11.1057491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.29,0.859,275.9,335.9,28,188
2025-01-07T07:51:11.1681693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.29,0.859,275.9,335.9,28,188
2025-01-07T07:51:11.2308550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.29,0.859,275.9,335.9,28,188
2025-01-07T07:51:11.3090083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.29,0.859,275.9,335.9,28,188
2025-01-07T07:51:11.3714488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.29,0.859,275.9,335.9,28,188
2025-01-07T07:51:11.4339069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.29,0.859,275.9,335.9,28,188
2025-01-07T07:51:11.4963648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.29,0.859,275.9,335.9,28,188
2025-01-07T07:51:11.5589617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,163.1,0.955,276,335.9,28,189
2025-01-07T07:51:11.6370018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.59,0.955,276,336.4,28,189
2025-01-07T07:51:11.6995330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.59,0.955,276,336.4,28,189
2025-01-07T07:51:11.7620919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.58,0.955,276,336.4,28,190
2025-01-07T07:51:11.8244391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.58,0.955,276,336.4,28,190
2025-01-07T07:51:11.8869334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.58,0.955,276,336.4,28,190
2025-01-07T07:51:11.9524963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.58,0.955,276,336.4,28,190
2025-01-07T07:51:12.0304781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.57,0.955,276,336.4,28,191
2025-01-07T07:51:12.0929911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.57,0.955,276,336.4,28,191
2025-01-07T07:51:12.1554595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.57,0.955,276,336.4,28,191
2025-01-07T07:51:12.2178759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.57,0.955,276,336.4,28,191
2025-01-07T07:51:12.2804787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.57,0.955,276,336.4,28,191
2025-01-07T07:51:12.3585947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.57,0.955,276,336.4,28,191
2025-01-07T07:51:12.4210459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.57,0.955,276,336.4,28,191
2025-01-07T07:51:12.4835890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.57,0.955,276,336.4,28,191
2025-01-07T07:51:12.5459626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,165.65,0.949,281.4,336.4,28,191
2025-01-07T07:51:12.6127848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:12.6752998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:12.7378929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:12.8158827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:12.8806146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:12.9430115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:13.0055747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:13.0678999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:13.1304799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:13.2085020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.18,0.949,281.4,337,27,191
2025-01-07T07:51:13.2711017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.18,0.949,281.4,337,27,191
2025-01-07T07:51:13.3335901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.18,0.949,281.4,337,27,191
2025-01-07T07:51:13.3960916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:13.4585273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.19,0.949,281.4,337,27,190
2025-01-07T07:51:13.5366195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.22,0.949,281.4,337,27,188
2025-01-07T07:51:13.5991953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.23,0.807,287.3,336.7,26,188
2025-01-07T07:51:13.6615210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.23,0.807,287.3,336.7,26,188
2025-01-07T07:51:13.7241603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.23,0.807,287.3,336.7,26,188
2025-01-07T07:51:13.7866889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.23,0.807,287.3,336.7,26,188
2025-01-07T07:51:13.8646819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.19,0.807,287.3,336.7,26,190
2025-01-07T07:51:13.9272123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.19,0.807,287.3,336.7,26,190
2025-01-07T07:51:13.9897838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.19,0.807,287.3,336.7,26,190
2025-01-07T07:51:14.0520700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.19,0.807,287.3,336.7,26,190
2025-01-07T07:51:14.1145065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.23,0.807,287.3,336.7,26,188
2025-01-07T07:51:14.1806657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.23,0.807,287.3,336.7,26,188
2025-01-07T07:51:14.2586267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.23,0.807,287.3,336.7,26,188
2025-01-07T07:51:14.3211572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.23,0.807,287.3,336.7,26,188
2025-01-07T07:51:14.3837084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.23,0.807,287.3,336.7,26,188
2025-01-07T07:51:14.4462845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.23,0.807,287.3,336.7,26,188
2025-01-07T07:51:14.5086294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.61,0.595,287.4,336.7,26,188
2025-01-07T07:51:14.5867440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.61,0.595,287.4,336.7,26,188
2025-01-07T07:51:14.6492755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.81,0.595,287.4,335.9,26,189
2025-01-07T07:51:14.7117441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.82,0.595,287.4,335.9,26,188
2025-01-07T07:51:14.7742697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.82,0.595,287.4,335.9,26,188
2025-01-07T07:51:14.8367662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.82,0.595,287.4,335.9,26,188
2025-01-07T07:51:14.8991474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,161.83,0.595,287.4,335.9,26,187
2025-01-07T07:51:14.9772994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,161.83,0.595,287.4,335.9,26,187
2025-01-07T07:51:15.0398496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,161.83,0.595,287.4,335.9,26,187
2025-01-07T07:51:15.1022168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,161.83,0.595,287.4,335.9,26,187
2025-01-07T07:51:15.1647953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.82,0.595,287.4,335.9,26,188
2025-01-07T07:51:15.2272951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.82,0.595,287.4,335.9,26,188
2025-01-07T07:51:15.3054821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.82,0.595,287.4,335.9,26,188
2025-01-07T07:51:15.3678230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.81,0.595,287.4,335.9,26,189
2025-01-07T07:51:15.4303857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.82,0.595,287.4,335.9,26,188
2025-01-07T07:51:15.4929038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.82,0.595,287.4,335.9,26,188
2025-01-07T07:51:15.5554033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.93,0.482,277.3,335.9,26,188
2025-01-07T07:51:15.6335302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.44,0.482,277.3,335.4,26,188
2025-01-07T07:51:15.6959632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.44,0.482,277.3,335.4,26,188
2025-01-07T07:51:15.7584539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.44,0.482,277.3,335.4,26,188
2025-01-07T07:51:15.8209260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.44,0.482,277.3,335.4,26,187
2025-01-07T07:51:15.8833943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.44,0.482,277.3,335.4,26,187
2025-01-07T07:51:15.9615809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.44,0.482,277.3,335.4,26,187
2025-01-07T07:51:16.0240212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.44,0.482,277.3,335.4,26,187
2025-01-07T07:51:16.0864138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.44,0.482,277.3,335.4,26,187
2025-01-07T07:51:16.1490134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.44,0.482,277.3,335.4,26,187
2025-01-07T07:51:16.2114838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.44,0.482,277.3,335.4,26,187
2025-01-07T07:51:16.2896191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.44,0.482,277.3,335.4,26,187
2025-01-07T07:51:16.3520026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.44,0.482,277.3,335.4,26,187
2025-01-07T07:51:16.4144353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.44,0.482,277.3,335.4,26,187
2025-01-07T07:51:16.4770373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.44,0.482,277.3,335.4,26,188
2025-01-07T07:51:16.5395256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.24,0.553,271.1,335.4,26,189
2025-01-07T07:51:16.6175909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.63,0.553,271.1,335.8,26,190
2025-01-07T07:51:16.6801732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.63,0.553,271.1,335.8,26,190
2025-01-07T07:51:16.7426588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.63,0.553,271.1,335.8,26,190
2025-01-07T07:51:16.8051861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.63,0.553,271.1,335.8,26,190
2025-01-07T07:51:16.8676414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.63,0.553,271.1,335.8,26,190
2025-01-07T07:51:16.9457570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.63,0.553,271.1,335.8,26,190
2025-01-07T07:51:17.0082006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.63,0.553,271.1,335.8,26,190
2025-01-07T07:51:17.0706384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.63,0.553,271.1,335.8,26,190
2025-01-07T07:51:17.1331788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.63,0.553,271.1,335.8,26,190
2025-01-07T07:51:17.1957064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.63,0.553,271.1,335.8,26,191
2025-01-07T07:51:17.2580117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.63,0.553,271.1,335.8,26,191
2025-01-07T07:51:17.3361836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.63,0.553,271.1,335.8,26,191
2025-01-07T07:51:17.3987087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.63,0.553,271.1,335.8,26,191
2025-01-07T07:51:17.4611973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.63,0.553,271.1,335.8,26,191
2025-01-07T07:51:17.5237944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.63,0.553,271.1,335.8,26,191
2025-01-07T07:51:17.5862678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.07,0.685,274.3,336.5,26,191
2025-01-07T07:51:17.6642825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.07,0.685,274.3,336.5,26,190
2025-01-07T07:51:17.7267930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.07,0.685,274.3,336.5,26,190
2025-01-07T07:51:17.7893131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.07,0.685,274.3,336.5,26,190
2025-01-07T07:51:17.8517249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.07,0.685,274.3,336.5,26,190
2025-01-07T07:51:17.9142799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.07,0.685,274.3,336.5,26,191
2025-01-07T07:51:17.9922999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.06,0.685,274.3,336.5,26,192
2025-01-07T07:51:18.0548740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.05,0.685,274.3,336.5,26,193
2025-01-07T07:51:18.1172483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.05,0.685,274.3,336.5,26,193
2025-01-07T07:51:18.1798497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.05,0.685,274.3,336.5,26,193
2025-01-07T07:51:18.2423640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.05,0.685,274.3,336.5,26,193
2025-01-07T07:51:18.3204682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.05,0.685,274.3,336.5,26,193
2025-01-07T07:51:18.3829543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.05,0.685,274.3,336.5,26,193
2025-01-07T07:51:18.4454166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.05,0.685,274.3,336.5,26,193
2025-01-07T07:51:18.5079319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,168.08,0.689,278.8,336.5,26,193
2025-01-07T07:51:18.5860846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.2,0.689,278.8,336.6,26,191
2025-01-07T07:51:18.6484443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.22,0.689,278.8,336.6,26,189
2025-01-07T07:51:18.7108587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.23,0.689,278.8,336.6,26,188
2025-01-07T07:51:18.7734224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.23,0.689,278.8,336.6,26,188
2025-01-07T07:51:18.8358452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.21,0.689,278.8,336.6,26,190
2025-01-07T07:51:18.8984314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.2,0.689,278.8,336.6,26,191
2025-01-07T07:51:18.9765763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,167.19,0.689,278.8,336.6,26,192
2025-01-07T07:51:19.0390707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,167.19,0.689,278.8,336.6,26,192
2025-01-07T07:51:19.1013922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.2,0.689,278.8,336.6,26,191
2025-01-07T07:51:19.1638175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.21,0.689,278.8,336.6,26,190
2025-01-07T07:51:19.2264930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.21,0.689,278.8,336.6,26,190
2025-01-07T07:51:19.3045217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.21,0.689,278.8,336.6,26,190
2025-01-07T07:51:19.3670975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.21,0.689,278.8,336.6,26,190
2025-01-07T07:51:19.4295690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.21,0.689,278.8,336.6,26,190
2025-01-07T07:51:19.4920937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.21,0.689,278.8,336.6,26,190
2025-01-07T07:51:19.5544860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,165.45,0.562,277.5,336.6,26,190
2025-01-07T07:51:19.6170899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.66,0.562,277.5,335.8,26,190
2025-01-07T07:51:19.6951851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.66,0.562,277.5,335.8,26,190
2025-01-07T07:51:19.7575599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.66,0.562,277.5,335.8,26,190
2025-01-07T07:51:19.8200424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.66,0.562,277.5,335.8,26,190
2025-01-07T07:51:19.8825900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.68,0.562,277.5,335.8,26,188
2025-01-07T07:51:19.9450520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.69,0.562,277.5,335.8,26,187
2025-01-07T07:51:20.0231945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.69,0.562,277.5,335.8,26,187
2025-01-07T07:51:20.0857315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.69,0.562,277.5,335.8,26,187
2025-01-07T07:51:20.1482355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.69,0.562,277.5,335.8,26,187
2025-01-07T07:51:20.2104884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.69,0.562,277.5,335.8,26,187
2025-01-07T07:51:20.2730157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.69,0.562,277.5,335.8,26,187
2025-01-07T07:51:20.3512823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.69,0.562,277.5,335.8,26,187
2025-01-07T07:51:20.4135878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.69,0.562,277.5,335.8,26,186
2025-01-07T07:51:20.4761489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.69,0.562,277.5,335.8,26,186
2025-01-07T07:51:20.5387259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.77,0.485,266.9,335.8,26,186
2025-01-07T07:51:20.6011407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.88,0.485,266.9,334.9,26,185
2025-01-07T07:51:20.6793407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.89,0.485,266.9,334.9,26,184
2025-01-07T07:51:20.7418004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.9,0.485,266.9,334.9,26,183
2025-01-07T07:51:20.8043362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.9,0.485,266.9,334.9,26,183
2025-01-07T07:51:20.8667991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.9,0.485,266.9,334.9,26,183
2025-01-07T07:51:20.9293951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.89,0.485,266.9,334.9,26,184
2025-01-07T07:51:21.0074689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.88,0.485,266.9,334.9,26,186
2025-01-07T07:51:21.0698879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.88,0.485,266.9,334.9,26,186
2025-01-07T07:51:21.1323078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.88,0.485,266.9,334.9,26,186
2025-01-07T07:51:21.1948471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.88,0.485,266.9,334.9,26,186
2025-01-07T07:51:21.2573495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.88,0.485,266.9,334.9,26,185
2025-01-07T07:51:21.3355111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.88,0.485,266.9,334.9,26,185
2025-01-07T07:51:21.3979798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.88,0.485,266.9,334.9,26,186
2025-01-07T07:51:21.4604754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.88,0.485,266.9,334.9,26,185
2025-01-07T07:51:21.5229948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.89,0.485,266.9,334.9,26,184
2025-01-07T07:51:21.5854366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,157.44,0.615,265.4,334.6,29,184
2025-01-07T07:51:21.6479143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,158.44,0.615,265.4,334.6,29,185
2025-01-07T07:51:21.7260477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.43,0.615,265.4,334.6,29,186
2025-01-07T07:51:21.7884397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.43,0.615,265.4,334.6,29,186
2025-01-07T07:51:21.8509681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,160.43,0.615,265.4,334.6,29,187
2025-01-07T07:51:21.9135599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,160.43,0.615,265.4,334.6,29,187
2025-01-07T07:51:21.9758307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,160.43,0.615,265.4,334.6,29,187
2025-01-07T07:51:22.0541269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,160.43,0.615,265.4,334.6,29,187
2025-01-07T07:51:22.1165738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.43,0.615,265.4,334.6,29,186
2025-01-07T07:51:22.1790759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.43,0.615,265.4,334.6,29,186
2025-01-07T07:51:22.2413967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.43,0.615,265.4,334.6,29,186
2025-01-07T07:51:22.3041045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.43,0.615,265.4,334.6,29,186
2025-01-07T07:51:22.3820957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.43,0.615,265.4,334.6,29,186
2025-01-07T07:51:22.4446860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.43,0.615,265.4,334.6,29,186
2025-01-07T07:51:22.5071795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,158.97,0.905,273.5,334.6,29,186
2025-01-07T07:51:22.5852744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.905,273.5,334.6,28,186
2025-01-07T07:51:22.6321439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.905,273.5,334.6,28,186
2025-01-07T07:51:22.7102555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.905,273.5,334.6,28,186
2025-01-07T07:51:22.7725784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.905,273.5,334.6,28,186
2025-01-07T07:51:22.8351378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.905,273.5,334.6,28,186
2025-01-07T07:51:22.8976976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.905,273.5,334.6,28,186
2025-01-07T07:51:22.9601536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.9,0.905,273.5,334.6,28,187
2025-01-07T07:51:23.0382802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.9,0.905,273.5,334.6,28,187
2025-01-07T07:51:23.1006926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.9,0.905,273.5,334.6,28,187
2025-01-07T07:51:23.1631855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.905,273.5,334.6,28,186
2025-01-07T07:51:23.2256794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.905,273.5,334.6,28,186
2025-01-07T07:51:23.2882159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.905,273.5,334.6,28,186
2025-01-07T07:51:23.3663459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.9,0.905,273.5,334.6,28,187
2025-01-07T07:51:23.4288208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.9,0.905,273.5,334.6,28,187
2025-01-07T07:51:23.4912514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,160.89,0.905,273.5,334.6,28,188
2025-01-07T07:51:23.5538935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.34,1.159,278,334.6,26,188
2025-01-07T07:51:23.6163057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.63,1.159,278,334.9,26,188
2025-01-07T07:51:23.6944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.65,1.159,278,334.9,26,187
2025-01-07T07:51:23.7568878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.65,1.159,278,334.9,26,187
2025-01-07T07:51:23.8193468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.65,1.159,278,334.9,26,187
2025-01-07T07:51:23.8818334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.65,1.159,278,334.9,26,187
2025-01-07T07:51:23.9442682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.61,1.159,278,334.9,26,189
2025-01-07T07:51:24.0067199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.57,1.159,278,334.9,26,191
2025-01-07T07:51:24.0849244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.54,1.159,278,334.9,26,193
2025-01-07T07:51:24.1473200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.54,1.159,278,334.9,26,193
2025-01-07T07:51:24.2098625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.54,1.159,278,334.9,26,193
2025-01-07T07:51:24.2722911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.52,1.159,278,334.9,26,194
2025-01-07T07:51:24.3348070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.52,1.159,278,334.9,26,194
2025-01-07T07:51:24.4129945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.52,1.159,278,334.9,26,194
2025-01-07T07:51:24.4755405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.54,1.159,278,334.9,26,193
2025-01-07T07:51:24.5379858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.56,1.149,276.2,334.9,26,191
2025-01-07T07:51:24.6004376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.67,1.149,276.2,335.2,24,191
2025-01-07T07:51:24.6628616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.67,1.149,276.2,335.2,24,191
2025-01-07T07:51:24.7409612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.67,1.149,276.2,335.2,24,191
2025-01-07T07:51:24.8035580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.63,1.149,276.2,335.2,24,193
2025-01-07T07:51:24.8660550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.63,1.149,276.2,335.2,24,193
2025-01-07T07:51:24.9284321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.63,1.149,276.2,335.2,24,193
2025-01-07T07:51:24.9908697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.63,1.149,276.2,335.2,24,193
2025-01-07T07:51:25.0597175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.63,1.149,276.2,335.2,24,193
2025-01-07T07:51:25.1220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.65,1.149,276.2,335.2,24,192
2025-01-07T07:51:25.2003070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.67,1.149,276.2,335.2,24,191
2025-01-07T07:51:25.2626071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.67,1.149,276.2,335.2,24,191
2025-01-07T07:51:25.3252872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.65,1.149,276.2,335.2,24,192
2025-01-07T07:51:25.3897060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.63,1.149,276.2,335.2,24,193
2025-01-07T07:51:25.4523872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.61,1.149,276.2,335.2,24,194
2025-01-07T07:51:25.5149018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.61,1.149,276.2,335.2,24,194
2025-01-07T07:51:25.5929115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.18,0.949,270.2,335.3,25,194
2025-01-07T07:51:25.6554251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.18,0.949,270.2,335.3,25,194
2025-01-07T07:51:25.7178706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.18,0.949,270.2,335.3,25,194
2025-01-07T07:51:25.7803612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.18,0.949,270.2,335.3,25,194
2025-01-07T07:51:25.8428603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.18,0.949,270.2,335.3,25,194
2025-01-07T07:51:25.9210406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.18,0.949,270.2,335.3,25,194
2025-01-07T07:51:25.9835400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.19,0.949,270.2,335.3,25,193
2025-01-07T07:51:26.0459231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.19,0.949,270.2,335.3,25,193
2025-01-07T07:51:26.1083445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.19,0.949,270.2,335.3,25,193
2025-01-07T07:51:26.1709332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.18,0.949,270.2,335.3,25,194
2025-01-07T07:51:26.2490360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,168.17,0.949,270.2,335.3,25,195
2025-01-07T07:51:26.3114976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,168.17,0.949,270.2,335.3,25,195
2025-01-07T07:51:26.3740315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,168.17,0.949,270.2,335.3,25,195
2025-01-07T07:51:26.4364842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,168.17,0.949,270.2,335.3,25,195
2025-01-07T07:51:26.4990698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.18,0.949,270.2,335.3,25,194
2025-01-07T07:51:26.5926994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.89,0.742,267,335.5,26,194
2025-01-07T07:51:26.6396690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.89,0.742,267,335.5,26,193
2025-01-07T07:51:26.7019174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.9,0.742,267,335.5,26,191
2025-01-07T07:51:26.7645134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.91,0.742,267,335.5,26,190
2025-01-07T07:51:26.8270123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.91,0.742,267,335.5,26,190
2025-01-07T07:51:26.8895072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.91,0.742,267,335.5,26,190
2025-01-07T07:51:26.9676927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.92,0.742,267,335.5,26,188
2025-01-07T07:51:27.0301153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.93,0.742,267,335.5,26,187
2025-01-07T07:51:27.0926375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.94,0.742,267,335.5,26,186
2025-01-07T07:51:27.1551108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.94,0.742,267,335.5,26,186
2025-01-07T07:51:27.2175681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.94,0.742,267,335.5,26,186
2025-01-07T07:51:27.2957597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.93,0.742,267,335.5,26,187
2025-01-07T07:51:27.3581332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.92,0.742,267,335.5,26,188
2025-01-07T07:51:27.4206840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.91,0.742,267,335.5,26,190
2025-01-07T07:51:27.4831822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.91,0.742,267,335.5,26,190
2025-01-07T07:51:27.5455752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,164.17,0.658,277.3,335.5,26,190
2025-01-07T07:51:27.6237603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.99,0.658,277.3,335.3,26,188
2025-01-07T07:51:27.6862865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161,0.658,277.3,335.3,26,187
2025-01-07T07:51:27.7486775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.01,0.658,277.3,335.3,26,186
2025-01-07T07:51:27.8111753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.03,0.658,277.3,335.3,26,184
2025-01-07T07:51:27.8737269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.03,0.658,277.3,335.3,26,184
2025-01-07T07:51:27.9519045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.03,0.658,277.3,335.3,26,184
2025-01-07T07:51:28.0143809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.01,0.658,277.3,335.3,26,186
2025-01-07T07:51:28.0766747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.97,0.658,277.3,335.3,26,190
2025-01-07T07:51:28.1392957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.96,0.658,277.3,335.3,26,191
2025-01-07T07:51:28.2017499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.96,0.658,277.3,335.3,26,191
2025-01-07T07:51:28.2798866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.96,0.658,277.3,335.3,26,191
2025-01-07T07:51:28.3423517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.96,0.658,277.3,335.3,26,191
2025-01-07T07:51:28.4049197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.96,0.658,277.3,335.3,26,191
2025-01-07T07:51:28.4673551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.96,0.658,277.3,335.3,26,191
2025-01-07T07:51:28.5298381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.97,0.658,277.3,335.3,26,190
2025-01-07T07:51:28.6079535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:28.6703385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:28.7330169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:28.7953776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:28.8578531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:28.9360984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:28.9985649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:29.0607993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:29.1233395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:29.1859374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:29.2483702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:29.3264397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:29.3890148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:29.4515968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:29.5139772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.28,0.768,287.4,334.7,26,191
2025-01-07T07:51:29.5921322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.62,0.912,285.2,334.4,25,191
2025-01-07T07:51:29.6546727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.62,0.912,285.2,334.4,25,191
2025-01-07T07:51:29.7170906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.62,0.912,285.2,334.4,25,191
2025-01-07T07:51:29.7796454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.62,0.912,285.2,334.4,25,191
2025-01-07T07:51:29.8420598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.6,0.912,285.2,334.4,25,192
2025-01-07T07:51:29.9045534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.58,0.912,285.2,334.4,25,193
2025-01-07T07:51:29.9827064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.58,0.912,285.2,334.4,25,193
2025-01-07T07:51:30.0451266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.58,0.912,285.2,334.4,25,193
2025-01-07T07:51:30.1075724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.58,0.912,285.2,334.4,25,193
2025-01-07T07:51:30.1701132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.58,0.912,285.2,334.4,25,193
2025-01-07T07:51:30.2326804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.57,0.912,285.2,334.4,25,194
2025-01-07T07:51:30.3107366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.57,0.912,285.2,334.4,25,194
2025-01-07T07:51:30.3732167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.55,0.912,285.2,334.4,25,195
2025-01-07T07:51:30.4358334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.55,0.912,285.2,334.4,25,195
2025-01-07T07:51:30.4982233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,167.37,0.931,275.6,334.4,25,195
2025-01-07T07:51:30.5919310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.88,0.931,275.6,335,24,195
2025-01-07T07:51:30.6388124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.88,0.931,275.6,335,24,195
2025-01-07T07:51:30.7013703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.89,0.931,275.6,335,24,194
2025-01-07T07:51:30.7637434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.89,0.931,275.6,335,24,194
2025-01-07T07:51:30.8318867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.89,0.931,275.6,335,24,194
2025-01-07T07:51:30.8943679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.89,0.931,275.6,335,24,194
2025-01-07T07:51:30.9567143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.89,0.931,275.6,335,24,194
2025-01-07T07:51:31.0192000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.89,0.931,275.6,335,24,194
2025-01-07T07:51:31.0974127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.89,0.931,275.6,335,24,194
2025-01-07T07:51:31.1598391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.89,0.931,275.6,335,24,194
2025-01-07T07:51:31.2223748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.89,0.931,275.6,335,24,194
2025-01-07T07:51:31.2847953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.88,0.931,275.6,335,24,195
2025-01-07T07:51:31.3474098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.87,0.931,275.6,335,24,196
2025-01-07T07:51:31.4255263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,169.86,0.931,275.6,335,24,197
2025-01-07T07:51:31.4880258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,169.86,0.931,275.6,335,24,197
2025-01-07T07:51:31.5504658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,170.04,0.82,263.1,335,24,197
2025-01-07T07:51:31.6128374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,170.84,0.82,263.1,335.8,24,197
2025-01-07T07:51:31.6754429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,169.85,0.82,263.1,335.8,24,196
2025-01-07T07:51:31.7536063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.85,0.82,263.1,335.8,24,195
2025-01-07T07:51:31.8160286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.85,0.82,263.1,335.8,24,195
2025-01-07T07:51:31.8785887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.85,0.82,263.1,335.8,24,195
2025-01-07T07:51:31.9410002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.85,0.82,263.1,335.8,24,195
2025-01-07T07:51:32.0035880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,169.85,0.82,263.1,335.8,24,196
2025-01-07T07:51:32.0658636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,170.84,0.82,263.1,335.8,24,197
2025-01-07T07:51:32.1440219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,170.84,0.82,263.1,335.8,24,197
2025-01-07T07:51:32.2066044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,170.84,0.82,263.1,335.8,24,197
2025-01-07T07:51:32.2690600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,169.85,0.82,263.1,335.8,24,196
2025-01-07T07:51:32.3315241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,170.84,0.82,263.1,335.8,24,197
2025-01-07T07:51:32.3940530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,170.84,0.82,263.1,335.8,24,197
2025-01-07T07:51:32.4721579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,171.84,0.82,263.1,335.8,24,198
2025-01-07T07:51:32.5345875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,172.31,0.645,248.3,335.8,24,198
2025-01-07T07:51:32.5971184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.56,0.645,248.3,336,25,197
2025-01-07T07:51:32.6596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.55,0.645,248.3,336,25,195
2025-01-07T07:51:32.7221193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.55,0.645,248.3,336,25,195
2025-01-07T07:51:32.8034803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.55,0.645,248.3,336,25,195
2025-01-07T07:51:32.8659960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.56,0.645,248.3,336,25,197
2025-01-07T07:51:32.9323693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.56,0.645,248.3,336,25,197
2025-01-07T07:51:32.9949529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.56,0.645,248.3,336,25,197
2025-01-07T07:51:33.0573402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.56,0.645,248.3,336,25,197
2025-01-07T07:51:33.1198723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.55,0.645,248.3,336,25,195
2025-01-07T07:51:33.1822095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.55,0.645,248.3,336,25,195
2025-01-07T07:51:33.2604900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.55,0.645,248.3,336,25,195
2025-01-07T07:51:33.3228517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.55,0.645,248.3,336,25,195
2025-01-07T07:51:33.3854464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.55,0.645,248.3,336,25,195
2025-01-07T07:51:33.4479340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.55,0.645,248.3,336,25,195
2025-01-07T07:51:33.5104055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.55,0.645,248.3,336,25,195
2025-01-07T07:51:33.5885105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.51,0.481,238.5,335.5,26,195
2025-01-07T07:51:33.6510434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.51,0.481,238.5,335.5,26,195
2025-01-07T07:51:33.7135630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.51,0.481,238.5,335.5,26,195
2025-01-07T07:51:33.7759864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.51,0.481,238.5,335.5,26,195
2025-01-07T07:51:33.8384705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.5,0.481,238.5,335.5,26,194
2025-01-07T07:51:33.9008985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.5,0.481,238.5,335.5,26,194
2025-01-07T07:51:33.9791858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.5,0.481,238.5,335.5,26,194
2025-01-07T07:51:34.0415652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.5,0.481,238.5,335.5,26,194
2025-01-07T07:51:34.1040352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.5,0.481,238.5,335.5,26,194
2025-01-07T07:51:34.1664778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.5,0.481,238.5,335.5,26,193
2025-01-07T07:51:34.2290536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.5,0.481,238.5,335.5,26,193
2025-01-07T07:51:34.3070412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.5,0.481,238.5,335.5,26,193
2025-01-07T07:51:34.3695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.5,0.481,238.5,335.5,26,193
2025-01-07T07:51:34.4320519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.5,0.481,238.5,335.5,26,193
2025-01-07T07:51:34.4946192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.7,0.371,244.9,335.5,26,193
2025-01-07T07:51:34.5570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.7,0.371,244.9,335.5,26,193
2025-01-07T07:51:34.6352223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.2,0.371,244.9,335,26,193
2025-01-07T07:51:34.6977278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.2,0.371,244.9,335,26,193
2025-01-07T07:51:34.7600794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.2,0.371,244.9,335,26,193
2025-01-07T07:51:34.8226385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.2,0.371,244.9,335,26,193
2025-01-07T07:51:34.8851532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.2,0.371,244.9,335,26,193
2025-01-07T07:51:34.9631282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.2,0.371,244.9,335,26,194
2025-01-07T07:51:35.0257335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.2,0.371,244.9,335,26,193
2025-01-07T07:51:35.0881850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.2,0.371,244.9,335,26,193
2025-01-07T07:51:35.1507408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.2,0.371,244.9,335,26,193
2025-01-07T07:51:35.2132467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.2,0.371,244.9,335,26,193
2025-01-07T07:51:35.2913397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.2,0.371,244.9,335,26,191
2025-01-07T07:51:35.3537526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.2,0.371,244.9,335,26,191
2025-01-07T07:51:35.4163145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.2,0.371,244.9,335,26,191
2025-01-07T07:51:35.4787795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,166.2,0.371,244.9,335,26,192
2025-01-07T07:51:35.5413426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,167.07,0.407,260.7,335,25,193
2025-01-07T07:51:35.6193777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:35.6817788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:35.7442844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:35.8068278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:35.8693484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:35.9317893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:36.0099729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:36.0723490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:36.1347516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:36.1973885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:36.2598577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:36.3380063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:36.4005392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:36.4629430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.87,0.407,260.7,334.8,25,193
2025-01-07T07:51:36.5254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,166.54,0.556,264.3,334.8,25,193
2025-01-07T07:51:36.5879155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.39,0.556,264.3,334.7,24,193
2025-01-07T07:51:36.6659895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.39,0.556,264.3,334.7,24,193
2025-01-07T07:51:36.7285325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.39,0.556,264.3,334.7,24,193
2025-01-07T07:51:36.7910524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.39,0.556,264.3,334.7,24,193
2025-01-07T07:51:36.8561599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.39,0.556,264.3,334.7,24,193
2025-01-07T07:51:36.9186086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.39,0.556,264.3,334.7,24,193
2025-01-07T07:51:36.9810729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.39,0.556,264.3,334.7,24,193
2025-01-07T07:51:37.0592047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.39,0.556,264.3,334.7,24,192
2025-01-07T07:51:37.1217010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.39,0.556,264.3,334.7,24,191
2025-01-07T07:51:37.1841865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.4,0.556,264.3,334.7,24,190
2025-01-07T07:51:37.2507273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.4,0.556,264.3,334.7,24,190
2025-01-07T07:51:37.3118817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.4,0.556,264.3,334.7,24,190
2025-01-07T07:51:37.3743648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.39,0.556,264.3,334.7,24,191
2025-01-07T07:51:37.4524508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.39,0.556,264.3,334.7,24,191
2025-01-07T07:51:37.5149432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.39,0.556,264.3,334.7,24,192
2025-01-07T07:51:37.5930362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.11,0.71,257.9,334.8,24,191
2025-01-07T07:51:37.6399335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.11,0.71,257.9,334.8,24,191
2025-01-07T07:51:37.7024167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.11,0.71,257.9,334.8,24,191
2025-01-07T07:51:37.7805140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.11,0.71,257.9,334.8,24,191
2025-01-07T07:51:37.8430375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.11,0.71,257.9,334.8,24,191
2025-01-07T07:51:37.9055178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.11,0.71,257.9,334.8,24,192
2025-01-07T07:51:37.9679735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.11,0.71,257.9,334.8,24,192
2025-01-07T07:51:38.0303706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.11,0.71,257.9,334.8,24,193
2025-01-07T07:51:38.1085217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.11,0.71,257.9,334.8,24,191
2025-01-07T07:51:38.1709781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.11,0.71,257.9,334.8,24,191
2025-01-07T07:51:38.2335063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.11,0.71,257.9,334.8,24,190
2025-01-07T07:51:38.2960360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.11,0.71,257.9,334.8,24,190
2025-01-07T07:51:38.3584114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.11,0.71,257.9,334.8,24,190
2025-01-07T07:51:38.4366441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.11,0.71,257.9,334.8,24,190
2025-01-07T07:51:38.4991320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.11,0.71,257.9,334.8,24,190
2025-01-07T07:51:38.5928357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.88,0.795,253.5,334.7,25,191
2025-01-07T07:51:38.6240540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.88,0.795,253.5,334.7,25,191
2025-01-07T07:51:38.6866118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.88,0.795,253.5,334.7,25,191
2025-01-07T07:51:38.7490788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.88,0.795,253.5,334.7,25,191
2025-01-07T07:51:38.8272280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.88,0.795,253.5,334.7,25,192
2025-01-07T07:51:38.8896987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.88,0.795,253.5,334.7,25,193
2025-01-07T07:51:38.9521854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.88,0.795,253.5,334.7,25,193
2025-01-07T07:51:39.0146149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.88,0.795,253.5,334.7,25,193
2025-01-07T07:51:39.0770584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.88,0.795,253.5,334.7,25,193
2025-01-07T07:51:39.1552439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.88,0.795,253.5,334.7,25,193
2025-01-07T07:51:39.2177027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.88,0.795,253.5,334.7,25,191
2025-01-07T07:51:39.2800354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.88,0.795,253.5,334.7,25,191
2025-01-07T07:51:39.3426045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.88,0.795,253.5,334.7,25,190
2025-01-07T07:51:39.4051433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.88,0.795,253.5,334.7,25,191
2025-01-07T07:51:39.4833182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.88,0.795,253.5,334.7,25,190
2025-01-07T07:51:39.5458493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.95,0.795,253.5,334.7,26,190
2025-01-07T07:51:39.6083325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.67,0.784,254.2,334.4,26,190
2025-01-07T07:51:39.6707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.67,0.784,254.2,334.4,26,190
2025-01-07T07:51:39.7330888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.67,0.784,254.2,334.4,26,190
2025-01-07T07:51:39.8113379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.67,0.784,254.2,334.4,26,190
2025-01-07T07:51:39.8738512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.67,0.784,254.2,334.4,26,190
2025-01-07T07:51:39.9363171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.67,0.784,254.2,334.4,26,190
2025-01-07T07:51:39.9987776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.67,0.784,254.2,334.4,26,189
2025-01-07T07:51:40.0612078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.68,0.784,254.2,334.4,26,188
2025-01-07T07:51:40.1394756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.68,0.784,254.2,334.4,26,188
2025-01-07T07:51:40.2018948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.68,0.784,254.2,334.4,26,188
2025-01-07T07:51:40.2644088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.68,0.784,254.2,334.4,26,188
2025-01-07T07:51:40.3268642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.68,0.784,254.2,334.4,26,188
2025-01-07T07:51:40.3893386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.68,0.784,254.2,334.4,26,188
2025-01-07T07:51:40.4675170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.67,0.784,254.2,334.4,26,189
2025-01-07T07:51:40.5300066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.68,0.784,254.2,334.4,26,188
2025-01-07T07:51:40.5924439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:40.6549226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:40.7174830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:40.7955468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:40.8579987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:40.9206103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:40.9830298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:41.0454247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:41.1079170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:41.1921036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:41.2389912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:41.3170829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:41.3795007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:41.4420105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:41.5045668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.68,0.725,260,334.2,27,188
2025-01-07T07:51:41.5827277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.86,0.714,268.5,334.3,27,188
2025-01-07T07:51:41.6451535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.85,0.714,268.5,334.3,27,189
2025-01-07T07:51:41.7076371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.85,0.714,268.5,334.3,27,189
2025-01-07T07:51:41.7720315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.86,0.714,268.5,334.3,27,188
2025-01-07T07:51:41.8345884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.85,0.714,268.5,334.3,27,189
2025-01-07T07:51:41.8971067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.84,0.714,268.5,334.3,27,190
2025-01-07T07:51:41.9595627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.84,0.714,268.5,334.3,27,190
2025-01-07T07:51:42.0377023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.84,0.714,268.5,334.3,27,190
2025-01-07T07:51:42.1000008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.84,0.714,268.5,334.3,27,190
2025-01-07T07:51:42.1626421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.84,0.714,268.5,334.3,27,190
2025-01-07T07:51:42.2251073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.84,0.714,268.5,334.3,27,190
2025-01-07T07:51:42.2875291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.84,0.714,268.5,334.3,27,190
2025-01-07T07:51:42.3656978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.84,0.714,268.5,334.3,27,190
2025-01-07T07:51:42.4281962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.84,0.714,268.5,334.3,27,190
2025-01-07T07:51:42.4907464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,162.71,0.809,275.1,334.3,27,190
2025-01-07T07:51:42.5532149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.64,0.809,275.1,334.3,26,191
2025-01-07T07:51:42.6156520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.84,0.809,275.1,334.5,26,191
2025-01-07T07:51:42.6937875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.84,0.809,275.1,334.5,26,191
2025-01-07T07:51:42.7561618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.84,0.809,275.1,334.5,26,191
2025-01-07T07:51:42.8186545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.84,0.809,275.1,334.5,26,191
2025-01-07T07:51:42.8812236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.84,0.809,275.1,334.5,26,191
2025-01-07T07:51:42.9437422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.83,0.809,275.1,334.5,26,192
2025-01-07T07:51:43.0219079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.84,0.809,275.1,334.5,26,191
2025-01-07T07:51:43.0843596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.84,0.809,275.1,334.5,26,191
2025-01-07T07:51:43.1467371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.83,0.809,275.1,334.5,26,192
2025-01-07T07:51:43.2093629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.84,0.809,275.1,334.5,26,191
2025-01-07T07:51:43.2717291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.82,0.809,275.1,334.5,26,193
2025-01-07T07:51:43.3498625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.82,0.809,275.1,334.5,26,193
2025-01-07T07:51:43.4122642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.82,0.809,275.1,334.5,26,193
2025-01-07T07:51:43.4748770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.82,0.809,275.1,334.5,26,193
2025-01-07T07:51:43.5373491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.57,0.916,278.9,334.5,25,193
2025-01-07T07:51:43.5998672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.7,0.916,278.9,334.6,25,191
2025-01-07T07:51:43.6778488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:43.7404945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:43.8029093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:43.8653840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:43.9279086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:44.0060191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:44.0684185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:44.1309964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:44.1934478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:44.2558835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:44.3183370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.69,0.916,278.9,334.6,25,192
2025-01-07T07:51:44.3966020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:44.4590232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:44.5216124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.67,0.916,278.9,334.6,25,193
2025-01-07T07:51:44.5841179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:44.6464598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:44.7246784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:44.7871525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:44.8495554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:44.9121095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.54,0.911,280,334.5,24,192
2025-01-07T07:51:44.9745458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:45.0526619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:45.1152003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:45.1776905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:45.2401634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:45.3026265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:45.3806553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:45.4432027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:45.5057783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.911,280,334.5,24,193
2025-01-07T07:51:45.5836816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:45.6305374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:45.7088349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:45.7713465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:45.8336742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:45.8963254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:45.9587976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:46.0368718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:46.0993956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:46.1618081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:46.2243455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:46.2868453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:46.3492633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.41,0.802,274.7,334.3,23,193
2025-01-07T07:51:46.4273850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.44,0.802,274.7,334.3,23,191
2025-01-07T07:51:46.4898584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.53,0.715,261.1,334.3,23,191
2025-01-07T07:51:46.5523522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.61,0.715,261.1,334.3,24,191
2025-01-07T07:51:46.6148980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.21,0.715,261.1,333.9,24,191
2025-01-07T07:51:46.6773238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.21,0.715,261.1,333.9,24,192
2025-01-07T07:51:46.7554907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.2,0.715,261.1,333.9,24,193
2025-01-07T07:51:46.8179254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.2,0.715,261.1,333.9,24,193
2025-01-07T07:51:46.8804097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.2,0.715,261.1,333.9,24,193
2025-01-07T07:51:46.9429612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.2,0.715,261.1,333.9,24,193
2025-01-07T07:51:47.0054079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.2,0.715,261.1,333.9,24,193
2025-01-07T07:51:47.0834375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.2,0.715,261.1,333.9,24,193
2025-01-07T07:51:47.1458926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.2,0.715,261.1,333.9,24,193
2025-01-07T07:51:47.2084868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.2,0.715,261.1,333.9,24,193
2025-01-07T07:51:47.2709450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.2,0.715,261.1,333.9,24,193
2025-01-07T07:51:47.3334482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.21,0.715,261.1,333.9,24,191
2025-01-07T07:51:47.4116034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.21,0.715,261.1,333.9,24,191
2025-01-07T07:51:47.4741150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.21,0.715,261.1,333.9,24,191
2025-01-07T07:51:47.5365902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.22,0.735,251.1,333.9,25,191
2025-01-07T07:51:47.5990288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.02,0.735,251.1,333.7,25,191
2025-01-07T07:51:47.6614017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.02,0.735,251.1,333.7,25,191
2025-01-07T07:51:47.7396535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.02,0.735,251.1,333.7,25,191
2025-01-07T07:51:47.8021573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.02,0.735,251.1,333.7,25,191
2025-01-07T07:51:47.8646092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.02,0.735,251.1,333.7,25,192
2025-01-07T07:51:47.9270703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.02,0.735,251.1,333.7,25,192
2025-01-07T07:51:47.9896463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.02,0.735,251.1,333.7,25,193
2025-01-07T07:51:48.0675950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.02,0.735,251.1,333.7,25,193
2025-01-07T07:51:48.1301805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.02,0.735,251.1,333.7,25,193
2025-01-07T07:51:48.1926211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.02,0.735,251.1,333.7,25,193
2025-01-07T07:51:48.2550668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.02,0.735,251.1,333.7,25,194
2025-01-07T07:51:48.3175100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.02,0.735,251.1,333.7,25,194
2025-01-07T07:51:48.3956855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.02,0.735,251.1,333.7,25,194
2025-01-07T07:51:48.4581600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.02,0.735,251.1,333.7,25,194
2025-01-07T07:51:48.5207906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.02,0.735,251.1,333.7,25,194
2025-01-07T07:51:48.5832327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.1,0.786,254.7,333.9,25,194
2025-01-07T07:51:48.6457323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.1,0.786,254.7,333.9,25,193
2025-01-07T07:51:48.7082253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.1,0.786,254.7,333.9,25,194
2025-01-07T07:51:48.7863877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.1,0.786,254.7,333.9,25,194
2025-01-07T07:51:48.8486907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.1,0.786,254.7,333.9,25,194
2025-01-07T07:51:48.9112834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.1,0.786,254.7,333.9,25,194
2025-01-07T07:51:48.9738688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.1,0.786,254.7,333.9,25,194
2025-01-07T07:51:49.0362282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.1,0.786,254.7,333.9,25,194
2025-01-07T07:51:49.1143413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.1,0.786,254.7,333.9,25,194
2025-01-07T07:51:49.1768357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.1,0.786,254.7,333.9,25,194
2025-01-07T07:51:49.2393387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.1,0.786,254.7,333.9,25,195
2025-01-07T07:51:49.3017832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.1,0.786,254.7,333.9,25,195
2025-01-07T07:51:49.3643408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.1,0.786,254.7,333.9,25,195
2025-01-07T07:51:49.4425254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.1,0.786,254.7,333.9,25,195
2025-01-07T07:51:49.5049638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.1,0.786,254.7,333.9,25,195
2025-01-07T07:51:49.5857459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:49.6326701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:49.6951714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:49.7576398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:49.8356903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:49.8982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:49.9606472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:50.0231532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:50.0855526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:50.1637539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:50.2261679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:50.2887497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:50.3511778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:50.4136732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.32,0.793,264.2,334.2,24,195
2025-01-07T07:51:50.4918501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,168.47,0.73,266.3,334.2,24,196
2025-01-07T07:51:50.5855770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.2,0.73,266.3,334,23,196
2025-01-07T07:51:50.6167593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.2,0.73,266.3,334,23,196
2025-01-07T07:51:50.6791984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.2,0.73,266.3,334,23,195
2025-01-07T07:51:50.7417430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.2,0.73,266.3,334,23,195
2025-01-07T07:51:50.8198926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.2,0.73,266.3,334,23,195
2025-01-07T07:51:50.8823092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.21,0.73,266.3,334,23,194
2025-01-07T07:51:50.9448387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.21,0.73,266.3,334,23,194
2025-01-07T07:51:51.0073944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.21,0.73,266.3,334,23,194
2025-01-07T07:51:51.0698687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.21,0.73,266.3,334,23,194
2025-01-07T07:51:51.1480198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.21,0.73,266.3,334,23,194
2025-01-07T07:51:51.2104277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.2,0.73,266.3,334,23,195
2025-01-07T07:51:51.2729708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.2,0.73,266.3,334,23,195
2025-01-07T07:51:51.3354237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.2,0.73,266.3,334,23,195
2025-01-07T07:51:51.3979243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.2,0.73,266.3,334,23,195
2025-01-07T07:51:51.4603060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.21,0.73,266.3,334,23,194
2025-01-07T07:51:51.5384765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.61,0.584,251.8,334,24,194
2025-01-07T07:51:51.6009815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.31,0.584,251.8,333.7,24,194
2025-01-07T07:51:51.6633980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.31,0.584,251.8,333.7,24,194
2025-01-07T07:51:51.7259162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.31,0.584,251.8,333.7,24,194
2025-01-07T07:51:51.7885045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.31,0.584,251.8,333.7,24,194
2025-01-07T07:51:51.8665161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.31,0.584,251.8,333.7,24,194
2025-01-07T07:51:51.9290201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.31,0.584,251.8,333.7,24,194
2025-01-07T07:51:51.9915450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.31,0.584,251.8,333.7,24,193
2025-01-07T07:51:52.0539037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.31,0.584,251.8,333.7,24,193
2025-01-07T07:51:52.1164439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.31,0.584,251.8,333.7,24,193
2025-01-07T07:51:52.1946921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.31,0.584,251.8,333.7,24,193
2025-01-07T07:51:52.2570069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.31,0.584,251.8,333.7,24,193
2025-01-07T07:51:52.3195513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.31,0.584,251.8,333.7,24,193
2025-01-07T07:51:52.3821307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.31,0.584,251.8,333.7,24,193
2025-01-07T07:51:52.4445823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.31,0.584,251.8,333.7,24,193
2025-01-07T07:51:52.5226919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.31,0.584,251.8,333.7,24,191
2025-01-07T07:51:52.5851856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.24,0.522,231.8,333.4,24,191
2025-01-07T07:51:52.6476447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.25,0.522,231.8,333.4,24,192
2025-01-07T07:51:52.7101967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.26,0.522,231.8,333.4,24,193
2025-01-07T07:51:52.7726264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.26,0.522,231.8,333.4,24,193
2025-01-07T07:51:52.8507285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.26,0.522,231.8,333.4,24,193
2025-01-07T07:51:52.9132320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.25,0.522,231.8,333.4,24,192
2025-01-07T07:51:52.9758035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.24,0.522,231.8,333.4,24,191
2025-01-07T07:51:53.0380106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.24,0.522,231.8,333.4,24,191
2025-01-07T07:51:53.1005249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.24,0.522,231.8,333.4,24,191
2025-01-07T07:51:53.1788224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.24,0.522,231.8,333.4,24,191
2025-01-07T07:51:53.2412501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.24,0.522,231.8,333.4,24,191
2025-01-07T07:51:53.3037591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.24,0.522,231.8,333.4,24,191
2025-01-07T07:51:53.3661065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.24,0.522,231.8,333.4,24,191
2025-01-07T07:51:53.4287362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.24,0.522,231.8,333.4,24,191
2025-01-07T07:51:53.4911553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.24,0.522,231.8,333.4,24,191
2025-01-07T07:51:53.5848991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.16,0.528,233.9,333.3,25,191
2025-01-07T07:51:53.6317344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.16,0.528,233.9,333.3,25,191
2025-01-07T07:51:53.6943215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.16,0.528,233.9,333.3,25,191
2025-01-07T07:51:53.7567135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.16,0.528,233.9,333.3,25,191
2025-01-07T07:51:53.8192552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.16,0.528,233.9,333.3,25,191
2025-01-07T07:51:53.8973037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.16,0.528,233.9,333.3,25,191
2025-01-07T07:51:53.9599181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.16,0.528,233.9,333.3,25,191
2025-01-07T07:51:54.0222825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.16,0.528,233.9,333.3,25,192
2025-01-07T07:51:54.0848255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.17,0.528,233.9,333.3,25,193
2025-01-07T07:51:54.1472959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.17,0.528,233.9,333.3,25,193
2025-01-07T07:51:54.2254122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.17,0.528,233.9,333.3,25,193
2025-01-07T07:51:54.2879576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.17,0.528,233.9,333.3,25,193
2025-01-07T07:51:54.3503012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.17,0.528,233.9,333.3,25,193
2025-01-07T07:51:54.4128290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.16,0.528,233.9,333.3,25,191
2025-01-07T07:51:54.4753266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.92,0.602,252.8,333.3,25,191
2025-01-07T07:51:54.5535402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.92,0.602,252.8,333.3,25,191
2025-01-07T07:51:54.6160776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.02,0.602,252.8,333.4,25,191
2025-01-07T07:51:54.6819678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.02,0.602,252.8,333.4,25,192
2025-01-07T07:51:54.7443866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.02,0.602,252.8,333.4,25,192
2025-01-07T07:51:54.8068970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.02,0.602,252.8,333.4,25,193
2025-01-07T07:51:54.8694453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.02,0.602,252.8,333.4,25,193
2025-01-07T07:51:54.9475093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.02,0.602,252.8,333.4,25,193
2025-01-07T07:51:55.0100678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.02,0.602,252.8,333.4,25,193
2025-01-07T07:51:55.0723963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.02,0.602,252.8,333.4,25,194
2025-01-07T07:51:55.1349836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.02,0.602,252.8,333.4,25,194
2025-01-07T07:51:55.1974841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.02,0.602,252.8,333.4,25,194
2025-01-07T07:51:55.2756131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.02,0.602,252.8,333.4,25,194
2025-01-07T07:51:55.3380186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.02,0.602,252.8,333.4,25,193
2025-01-07T07:51:55.4005406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.02,0.602,252.8,333.4,25,191
2025-01-07T07:51:55.4629956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.02,0.602,252.8,333.4,25,191
2025-01-07T07:51:55.5254867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.73,0.709,262.1,333.4,24,191
2025-01-07T07:51:55.5879968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.63,0.709,262.1,333.3,24,191
2025-01-07T07:51:55.6660691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.62,0.709,262.1,333.3,24,193
2025-01-07T07:51:55.7284958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.62,0.709,262.1,333.3,24,193
2025-01-07T07:51:55.7911590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.62,0.709,262.1,333.3,24,193
2025-01-07T07:51:55.8535742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.63,0.709,262.1,333.3,24,191
2025-01-07T07:51:55.9160565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.64,0.709,262.1,333.3,24,190
2025-01-07T07:51:55.9941751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.64,0.709,262.1,333.3,24,190
2025-01-07T07:51:56.0566500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.64,0.709,262.1,333.3,24,190
2025-01-07T07:51:56.1190296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.64,0.709,262.1,333.3,24,190
2025-01-07T07:51:56.1816656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.64,0.709,262.1,333.3,24,190
2025-01-07T07:51:56.2441263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.64,0.709,262.1,333.3,24,190
2025-01-07T07:51:56.3222778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.64,0.709,262.1,333.3,24,190
2025-01-07T07:51:56.3847276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.64,0.709,262.1,333.3,24,190
2025-01-07T07:51:56.4472300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.64,0.709,262.1,333.3,24,190
2025-01-07T07:51:56.5097298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.64,0.709,262.1,333.3,24,190
2025-01-07T07:51:56.5878889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.44,0.75,256.2,333.3,23,190
2025-01-07T07:51:56.6503412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.44,0.75,256.2,333.3,23,190
2025-01-07T07:51:56.7127625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.44,0.75,256.2,333.3,23,190
2025-01-07T07:51:56.7752929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.44,0.75,256.2,333.3,23,190
2025-01-07T07:51:56.8377156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.44,0.75,256.2,333.3,23,190
2025-01-07T07:51:56.9001863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.44,0.75,256.2,333.3,23,190
2025-01-07T07:51:56.9784032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.44,0.75,256.2,333.3,23,190
2025-01-07T07:51:57.0408737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.44,0.75,256.2,333.3,23,190
2025-01-07T07:51:57.1033289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.44,0.75,256.2,333.3,23,191
2025-01-07T07:51:57.1656834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.44,0.75,256.2,333.3,23,191
2025-01-07T07:51:57.2282335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.44,0.75,256.2,333.3,23,191
2025-01-07T07:51:57.3064187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.44,0.75,256.2,333.3,23,191
2025-01-07T07:51:57.3688648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.44,0.75,256.2,333.3,23,191
2025-01-07T07:51:57.4314721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.44,0.75,256.2,333.3,23,191
2025-01-07T07:51:57.4937783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.36,0.78,248.1,333.3,23,191
2025-01-07T07:51:57.5876251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:57.6188256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:57.6968541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:57.7594782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:57.8219683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:57.8844306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:57.9468995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:58.0250303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:58.0874141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:58.1498467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:58.2124696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:58.2749344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:58.3529328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:58.4155128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.44,0.78,248.1,333.3,24,191
2025-01-07T07:51:58.4780630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.45,0.78,248.1,333.3,24,193
2025-01-07T07:51:58.5404351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.52,0.78,248.1,333.3,25,193
2025-01-07T07:51:58.6030584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.72,0.78,248.1,333.5,25,193
2025-01-07T07:51:58.6810316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.72,0.78,248.1,333.5,25,191
2025-01-07T07:51:58.7437507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.72,0.78,248.1,333.5,25,191
2025-01-07T07:51:58.8061480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.72,0.78,248.1,333.5,25,191
2025-01-07T07:51:58.8685735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.62,0.82,249.3,333.5,25,191
2025-01-07T07:51:58.9310199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.62,0.82,249.3,333.5,25,191
2025-01-07T07:51:59.0091341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.0715826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.1384396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.2009488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.2633464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.3257252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.3883285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.4664938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.5289202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.5913469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.6539847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.63,0.82,249.3,333.5,25,193
2025-01-07T07:51:59.7164969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.54,0.859,261.1,333.5,25,193
2025-01-07T07:51:59.7945310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.55,0.859,261.1,333.5,25,192
2025-01-07T07:51:59.8569738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.55,0.859,261.1,333.5,25,191
2025-01-07T07:51:59.9195615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.55,0.859,261.1,333.5,25,191
2025-01-07T07:51:59.9820069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.55,0.859,261.1,333.5,25,191
2025-01-07T07:52:00.0444306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.55,0.859,261.1,333.5,25,191
2025-01-07T07:52:00.1225857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.55,0.859,261.1,333.5,25,191
2025-01-07T07:52:00.1849998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.55,0.859,261.1,333.5,25,191
2025-01-07T07:52:00.2474245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.55,0.859,261.1,333.5,25,191
2025-01-07T07:52:00.3100334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.55,0.859,261.1,333.5,25,191
2025-01-07T07:52:00.3724662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.55,0.859,261.1,333.5,25,191
2025-01-07T07:52:00.4506387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,161.56,0.859,261.1,333.5,25,190
2025-01-07T07:52:00.5131130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.55,0.859,261.1,333.5,25,191
2025-01-07T07:52:00.5754895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.19,0.859,261.1,333.3,23,191
2025-01-07T07:52:00.6381288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.19,0.859,261.1,333.3,23,191
2025-01-07T07:52:00.7006838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.2,0.892,271.2,333.3,23,191
2025-01-07T07:52:00.7786850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.2,0.892,271.2,333.3,23,191
2025-01-07T07:52:00.8411237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.2,0.892,271.2,333.3,23,191
2025-01-07T07:52:00.9036659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.2,0.892,271.2,333.3,23,191
2025-01-07T07:52:00.9661969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.2,0.892,271.2,333.3,23,191
2025-01-07T07:52:01.0286491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.2,0.892,271.2,333.3,23,191
2025-01-07T07:52:01.1067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.2,0.892,271.2,333.3,23,191
2025-01-07T07:52:01.1692470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.2,0.892,271.2,333.3,23,191
2025-01-07T07:52:01.2316839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.2,0.892,271.2,333.3,23,191
2025-01-07T07:52:01.2942645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.19,0.892,271.2,333.3,23,192
2025-01-07T07:52:01.3566367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.17,0.892,271.2,333.3,23,193
2025-01-07T07:52:01.4191324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.17,0.892,271.2,333.3,23,193
2025-01-07T07:52:01.4973400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.17,0.892,271.2,333.3,23,193
2025-01-07T07:52:01.5754534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.03,0.879,272.5,333.2,22,193
2025-01-07T07:52:01.6222494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.03,0.879,272.5,333.2,22,193
2025-01-07T07:52:01.6846914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.05,0.879,272.5,333.2,22,191
2025-01-07T07:52:01.7472396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.05,0.879,272.5,333.2,22,191
2025-01-07T07:52:01.8254496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.07,0.879,272.5,333.2,22,190
2025-01-07T07:52:01.8878146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.07,0.879,272.5,333.2,22,190
2025-01-07T07:52:01.9503220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.08,0.879,272.5,333.2,22,189
2025-01-07T07:52:02.0126905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.1,0.879,272.5,333.2,22,188
2025-01-07T07:52:02.0752374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.1,0.879,272.5,333.2,22,188
2025-01-07T07:52:02.1534546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.1,0.879,272.5,333.2,22,188
2025-01-07T07:52:02.2159168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.08,0.879,272.5,333.2,22,189
2025-01-07T07:52:02.2783973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.07,0.879,272.5,333.2,22,190
2025-01-07T07:52:02.3408028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.05,0.879,272.5,333.2,22,191
2025-01-07T07:52:02.4032982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.03,0.879,272.5,333.2,22,193
2025-01-07T07:52:02.4814579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.03,0.879,272.5,333.2,22,193
2025-01-07T07:52:02.5438881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.91,0.856,263.1,333.2,21,191
2025-01-07T07:52:02.6064545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.82,0.856,263.1,333.1,21,190
2025-01-07T07:52:02.6689842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.84,0.856,263.1,333.1,21,188
2025-01-07T07:52:02.7313068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.84,0.856,263.1,333.1,21,188
2025-01-07T07:52:02.8095955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.84,0.856,263.1,333.1,21,188
2025-01-07T07:52:02.8720674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.79,0.856,263.1,333.1,21,193
2025-01-07T07:52:02.9343013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.78,0.856,263.1,333.1,21,196
2025-01-07T07:52:02.9969678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.77,0.856,263.1,333.1,21,199
2025-01-07T07:52:03.0593376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,171.76,0.856,263.1,333.1,21,201
2025-01-07T07:52:03.1375986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,171.76,0.856,263.1,333.1,21,201
2025-01-07T07:52:03.2000803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,167.77,0.856,263.1,333.1,21,197
2025-01-07T07:52:03.2625775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.79,0.856,263.1,333.1,21,194
2025-01-07T07:52:03.3250749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.8,0.856,263.1,333.1,21,192
2025-01-07T07:52:03.3875887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.82,0.856,263.1,333.1,21,190
2025-01-07T07:52:03.4656595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.82,0.856,263.1,333.1,21,190
2025-01-07T07:52:03.5282204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.71,0.919,252.2,333.1,22,190
2025-01-07T07:52:03.5905682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.51,0.919,252.2,332.9,22,191
2025-01-07T07:52:03.6532056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,0.919,252.2,332.9,22,193
2025-01-07T07:52:03.7154359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,0.919,252.2,332.9,22,193
2025-01-07T07:52:03.7782222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.51,0.919,252.2,332.9,22,194
2025-01-07T07:52:03.8561629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.51,0.919,252.2,332.9,22,194
2025-01-07T07:52:03.9187290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,0.919,252.2,332.9,22,193
2025-01-07T07:52:03.9811655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,0.919,252.2,332.9,22,193
2025-01-07T07:52:04.0436077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,0.919,252.2,332.9,22,193
2025-01-07T07:52:04.1060616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.51,0.919,252.2,332.9,22,193
2025-01-07T07:52:04.1840683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.51,0.919,252.2,332.9,22,194
2025-01-07T07:52:04.2465476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.51,0.919,252.2,332.9,22,195
2025-01-07T07:52:04.3090388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.52,0.919,252.2,332.9,22,197
2025-01-07T07:52:04.3717567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.52,0.919,252.2,332.9,22,197
2025-01-07T07:52:04.4341348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.51,0.919,252.2,332.9,22,196
2025-01-07T07:52:04.5123010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.51,0.919,252.2,332.9,22,195
2025-01-07T07:52:04.5748292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:04.6373060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:04.6997340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:04.7622866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:04.8403277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:04.9028235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:04.9652821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:05.0278544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:05.0902821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.41,1.005,250.2,332.8,24,196
2025-01-07T07:52:05.1683529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.41,1.005,250.2,332.8,24,196
2025-01-07T07:52:05.2309919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.41,1.005,250.2,332.8,24,196
2025-01-07T07:52:05.2987604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:05.3612877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:05.4237191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.41,1.005,250.2,332.8,24,195
2025-01-07T07:52:05.4862671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.41,1.005,250.2,332.8,24,196
2025-01-07T07:52:05.5486642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.44,0.987,255.9,332.8,24,197
2025-01-07T07:52:05.6268253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:05.6893159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:05.7518146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:05.8143300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:05.8805678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:05.9429979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:06.0071503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:06.0835771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:06.1460614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:06.2085512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:06.2711230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.74,0.987,255.9,333.1,24,197
2025-01-07T07:52:06.3336328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.74,0.987,255.9,333.1,24,195
2025-01-07T07:52:06.4116554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.74,0.987,255.9,333.1,24,194
2025-01-07T07:52:06.4741189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.74,0.987,255.9,333.1,24,194
2025-01-07T07:52:06.5365560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.98,0.821,262.4,333.1,22,194
2025-01-07T07:52:06.5991270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.58,0.821,262.4,333.7,22,194
2025-01-07T07:52:06.6616410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.58,0.821,262.4,333.7,22,194
2025-01-07T07:52:06.7396288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.58,0.821,262.4,333.7,22,194
2025-01-07T07:52:06.8022333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.58,0.821,262.4,333.7,22,194
2025-01-07T07:52:06.8646890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.58,0.821,262.4,333.7,22,193
2025-01-07T07:52:06.9272255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.58,0.821,262.4,333.7,22,194
2025-01-07T07:52:06.9896386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.58,0.821,262.4,333.7,22,194
2025-01-07T07:52:07.0678011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,166.57,0.821,262.4,333.7,22,195
2025-01-07T07:52:07.1302403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,166.57,0.821,262.4,333.7,22,195
2025-01-07T07:52:07.1928033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,166.57,0.821,262.4,333.7,22,195
2025-01-07T07:52:07.2551421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.58,0.821,262.4,333.7,22,193
2025-01-07T07:52:07.3176460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.59,0.821,262.4,333.7,22,191
2025-01-07T07:52:07.3958834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.6,0.821,262.4,333.7,22,190
2025-01-07T07:52:07.4583034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.6,0.821,262.4,333.7,22,190
2025-01-07T07:52:07.5208489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.04,0.583,258.1,333.7,20,190
2025-01-07T07:52:07.5832187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.04,0.583,258.1,333.7,20,190
2025-01-07T07:52:07.6457804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.04,0.583,258.1,333.7,20,191
2025-01-07T07:52:07.7239296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.03,0.583,258.1,333.7,20,192
2025-01-07T07:52:07.7864129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.03,0.583,258.1,333.7,20,193
2025-01-07T07:52:07.8489145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.03,0.583,258.1,333.7,20,193
2025-01-07T07:52:07.9113712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.03,0.583,258.1,333.7,20,193
2025-01-07T07:52:07.9738535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.03,0.583,258.1,333.7,20,193
2025-01-07T07:52:08.0519741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.03,0.583,258.1,333.7,20,193
2025-01-07T07:52:08.1144815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.04,0.583,258.1,333.7,20,191
2025-01-07T07:52:08.1769737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.04,0.583,258.1,333.7,20,191
2025-01-07T07:52:08.2393672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.04,0.583,258.1,333.7,20,190
2025-01-07T07:52:08.3019237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.04,0.583,258.1,333.7,20,190
2025-01-07T07:52:08.3643926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.04,0.583,258.1,333.7,20,190
2025-01-07T07:52:08.4425175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.04,0.583,258.1,333.7,20,190
2025-01-07T07:52:08.5050231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.04,0.583,258.1,333.7,20,191
2025-01-07T07:52:08.5830141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.03,0.524,233.4,333.3,22,193
2025-01-07T07:52:08.6299837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:08.6923787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.05,0.524,233.4,333.3,22,195
2025-01-07T07:52:08.7706184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.05,0.524,233.4,333.3,22,195
2025-01-07T07:52:08.8331057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.05,0.524,233.4,333.3,22,195
2025-01-07T07:52:08.8956040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:08.9580245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:09.0204306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:09.0986276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:09.1611103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:09.2235980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:09.2861597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:09.3486039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:09.4266811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:09.4891455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.04,0.524,233.4,333.3,22,194
2025-01-07T07:52:09.5851222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.24,0.681,221.7,332.6,24,194
2025-01-07T07:52:09.6141277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.24,0.681,221.7,332.6,24,194
2025-01-07T07:52:09.6766667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.23,0.681,221.7,332.6,24,193
2025-01-07T07:52:09.7547508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.21,0.681,221.7,332.6,24,192
2025-01-07T07:52:09.8172497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.2,0.681,221.7,332.6,24,191
2025-01-07T07:52:09.8797089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.2,0.681,221.7,332.6,24,191
2025-01-07T07:52:09.9421915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.21,0.681,221.7,332.6,24,192
2025-01-07T07:52:10.0046973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.23,0.681,221.7,332.6,24,193
2025-01-07T07:52:10.0828632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.23,0.681,221.7,332.6,24,193
2025-01-07T07:52:10.1452963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.23,0.681,221.7,332.6,24,193
2025-01-07T07:52:10.2078423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.23,0.681,221.7,332.6,24,193
2025-01-07T07:52:10.2702631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.23,0.681,221.7,332.6,24,193
2025-01-07T07:52:10.3327080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.23,0.681,221.7,332.6,24,193
2025-01-07T07:52:10.4108714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.24,0.681,221.7,332.6,24,194
2025-01-07T07:52:10.4733840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.95,0.802,225.7,332.6,24,195
2025-01-07T07:52:10.5356992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.08,0.802,225.7,332.6,26,195
2025-01-07T07:52:10.5983308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.77,0.802,225.7,332.3,26,195
2025-01-07T07:52:10.6607612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.77,0.802,225.7,332.3,26,195
2025-01-07T07:52:10.7233575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.77,0.802,225.7,332.3,26,195
2025-01-07T07:52:10.8014472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.79,0.802,225.7,332.3,26,196
2025-01-07T07:52:10.8638988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.8,0.802,225.7,332.3,26,197
2025-01-07T07:52:10.9264908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.8,0.802,225.7,332.3,26,197
2025-01-07T07:52:10.9888616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.77,0.802,225.7,332.3,26,195
2025-01-07T07:52:11.0512917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.74,0.802,225.7,332.3,26,193
2025-01-07T07:52:11.1294450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.71,0.802,225.7,332.3,26,191
2025-01-07T07:52:11.1919533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.71,0.802,225.7,332.3,26,191
2025-01-07T07:52:11.2544879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.74,0.802,225.7,332.3,26,193
2025-01-07T07:52:11.3169144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.74,0.802,225.7,332.3,26,193
2025-01-07T07:52:11.3793031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.75,0.802,225.7,332.3,26,194
2025-01-07T07:52:11.4574736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.77,0.802,225.7,332.3,26,195
2025-01-07T07:52:11.5201133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.58,0.829,235.7,332.3,26,195
2025-01-07T07:52:11.5825919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.28,0.829,235.7,332,26,195
2025-01-07T07:52:11.6449109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.28,0.829,235.7,332,26,195
2025-01-07T07:52:11.7074136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.27,0.829,235.7,332,26,194
2025-01-07T07:52:11.7856102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.27,0.829,235.7,332,26,194
2025-01-07T07:52:11.8480075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.26,0.829,235.7,332,26,193
2025-01-07T07:52:11.9103881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.27,0.829,235.7,332,26,194
2025-01-07T07:52:11.9730958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.27,0.829,235.7,332,26,194
2025-01-07T07:52:12.0356019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.27,0.829,235.7,332,26,194
2025-01-07T07:52:12.1136924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.27,0.829,235.7,332,26,194
2025-01-07T07:52:12.1761847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.27,0.829,235.7,332,26,194
2025-01-07T07:52:12.2385683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.27,0.829,235.7,332,26,194
2025-01-07T07:52:12.3010743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.26,0.829,235.7,332,26,193
2025-01-07T07:52:12.3636072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.26,0.829,235.7,332,26,193
2025-01-07T07:52:12.4417125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.24,0.829,235.7,332,26,191
2025-01-07T07:52:12.5041659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.24,0.829,235.7,332,26,191
2025-01-07T07:52:12.5824080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,161,0.822,245.1,331.8,26,191
2025-01-07T07:52:12.6291454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,161,0.822,245.1,331.8,26,191
2025-01-07T07:52:12.6962871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,161,0.822,245.1,331.8,26,191
2025-01-07T07:52:12.7588458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162,0.822,245.1,331.8,26,192
2025-01-07T07:52:12.8212280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.01,0.822,245.1,331.8,26,193
2025-01-07T07:52:12.8993522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.01,0.822,245.1,331.8,26,194
2025-01-07T07:52:12.9618891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.01,0.822,245.1,331.8,26,194
2025-01-07T07:52:13.0242644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.01,0.822,245.1,331.8,26,194
2025-01-07T07:52:13.0867419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.01,0.822,245.1,331.8,26,193
2025-01-07T07:52:13.1492832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.01,0.822,245.1,331.8,26,193
2025-01-07T07:52:13.2273133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.01,0.822,245.1,331.8,26,193
2025-01-07T07:52:13.2899286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.01,0.822,245.1,331.8,26,193
2025-01-07T07:52:13.3524646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.01,0.822,245.1,331.8,26,193
2025-01-07T07:52:13.4148924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.01,0.822,245.1,331.8,26,193
2025-01-07T07:52:13.4773680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.01,0.822,245.1,331.8,26,193
2025-01-07T07:52:13.5554820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:13.6179607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:13.6804363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:13.7429712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:13.8053368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:13.8835517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:13.9460002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:14.0084019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:14.0709825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:14.1334894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:14.1959538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:14.2739933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:14.3364969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:14.3991099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:14.4615365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.92,0.852,251.3,331.8,26,193
2025-01-07T07:52:14.5240086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.79,0.912,254.1,331.8,26,193
2025-01-07T07:52:14.6021908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.09,0.912,254.1,332.1,26,194
2025-01-07T07:52:14.6645512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.09,0.912,254.1,332.1,26,193
2025-01-07T07:52:14.7271633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.09,0.912,254.1,332.1,26,193
2025-01-07T07:52:14.7896557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.09,0.912,254.1,332.1,26,193
2025-01-07T07:52:14.8521238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.09,0.912,254.1,332.1,26,193
2025-01-07T07:52:14.9301637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.09,0.912,254.1,332.1,26,194
2025-01-07T07:52:14.9926942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.09,0.912,254.1,332.1,26,194
2025-01-07T07:52:15.0552113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.09,0.912,254.1,332.1,26,194
2025-01-07T07:52:15.1176453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.09,0.912,254.1,332.1,26,194
2025-01-07T07:52:15.1800368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.09,0.912,254.1,332.1,26,194
2025-01-07T07:52:15.2583103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.09,0.912,254.1,332.1,26,195
2025-01-07T07:52:15.3206222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.09,0.912,254.1,332.1,26,196
2025-01-07T07:52:15.3831958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.09,0.912,254.1,332.1,26,197
2025-01-07T07:52:15.4457573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.09,0.912,254.1,332.1,26,197
2025-01-07T07:52:15.5081548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.09,0.912,254.1,332.1,26,197
2025-01-07T07:52:15.5861529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.29,0.958,255.4,332.4,26,197
2025-01-07T07:52:15.6488161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.29,0.958,255.4,332.4,26,197
2025-01-07T07:52:15.7112138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.29,0.958,255.4,332.4,26,197
2025-01-07T07:52:15.7737698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.29,0.958,255.4,332.4,26,197
2025-01-07T07:52:15.8362507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.29,0.958,255.4,332.4,26,197
2025-01-07T07:52:15.9144821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.29,0.958,255.4,332.4,26,197
2025-01-07T07:52:15.9768883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.29,0.958,255.4,332.4,26,197
2025-01-07T07:52:16.0392384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,168.29,0.958,255.4,332.4,26,198
2025-01-07T07:52:16.1017622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,168.29,0.958,255.4,332.4,26,198
2025-01-07T07:52:16.1643301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,168.29,0.958,255.4,332.4,26,198
2025-01-07T07:52:16.2268227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,168.29,0.958,255.4,332.4,26,198
2025-01-07T07:52:16.3049175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,168.29,0.958,255.4,332.4,26,198
2025-01-07T07:52:16.3674530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,168.29,0.958,255.4,332.4,26,198
2025-01-07T07:52:16.4299018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,168.29,0.958,255.4,332.4,26,198
2025-01-07T07:52:16.4924314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,168.29,0.958,255.4,332.4,26,198
2025-01-07T07:52:16.5705133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.18,0.918,254.2,332.2,26,199
2025-01-07T07:52:16.6330108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.18,0.918,254.2,332.2,26,199
2025-01-07T07:52:16.6954669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.18,0.918,254.2,332.2,26,199
2025-01-07T07:52:16.7578568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.18,0.918,254.2,332.2,26,199
2025-01-07T07:52:16.8204269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.18,0.918,254.2,332.2,26,198
2025-01-07T07:52:16.8829367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.18,0.918,254.2,332.2,26,198
2025-01-07T07:52:16.9611084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.18,0.918,254.2,332.2,26,198
2025-01-07T07:52:17.0235600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.18,0.918,254.2,332.2,26,198
2025-01-07T07:52:17.0859190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.18,0.918,254.2,332.2,26,198
2025-01-07T07:52:17.1484178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.18,0.918,254.2,332.2,26,198
2025-01-07T07:52:17.2110681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.18,0.918,254.2,332.2,26,199
2025-01-07T07:52:17.2890857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.18,0.918,254.2,332.2,26,199
2025-01-07T07:52:17.3515918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,171.19,0.918,254.2,332.2,26,201
2025-01-07T07:52:17.4140858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,172.2,0.918,254.2,332.2,26,202
2025-01-07T07:52:17.4765793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,173.2,0.918,254.2,332.2,26,203
2025-01-07T07:52:17.5390871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.11,0.918,254.2,332.2,25,201
2025-01-07T07:52:17.6172484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.78,0.805,248.7,331.6,25,199
2025-01-07T07:52:17.6794907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.77,0.805,248.7,331.6,25,196
2025-01-07T07:52:17.7421555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.76,0.805,248.7,331.6,25,194
2025-01-07T07:52:17.8046747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.76,0.805,248.7,331.6,25,193
2025-01-07T07:52:17.8670871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.76,0.805,248.7,331.6,25,193
2025-01-07T07:52:17.9452636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.76,0.805,248.7,331.6,25,193
2025-01-07T07:52:18.0076588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.76,0.805,248.7,331.6,25,193
2025-01-07T07:52:18.0701005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.76,0.805,248.7,331.6,25,194
2025-01-07T07:52:18.1326167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.76,0.805,248.7,331.6,25,194
2025-01-07T07:52:18.1951705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.76,0.805,248.7,331.6,25,194
2025-01-07T07:52:18.2732289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.76,0.805,248.7,331.6,25,194
2025-01-07T07:52:18.3358015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.76,0.805,248.7,331.6,25,194
2025-01-07T07:52:18.3982126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.76,0.805,248.7,331.6,25,193
2025-01-07T07:52:18.4607453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.76,0.805,248.7,331.6,25,191
2025-01-07T07:52:18.5232703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.87,0.733,242.2,331.6,24,191
2025-01-07T07:52:18.5858199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.47,0.733,242.2,331.2,24,191
2025-01-07T07:52:18.6637587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.47,0.733,242.2,331.2,24,191
2025-01-07T07:52:18.7263021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.47,0.733,242.2,331.2,24,192
2025-01-07T07:52:18.7887973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.48,0.733,242.2,331.2,24,193
2025-01-07T07:52:18.8513120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.48,0.733,242.2,331.2,24,193
2025-01-07T07:52:18.9196719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.47,0.733,242.2,331.2,24,191
2025-01-07T07:52:18.9821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.47,0.733,242.2,331.2,24,191
2025-01-07T07:52:19.0445992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.47,0.733,242.2,331.2,24,191
2025-01-07T07:52:19.1228174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.47,0.733,242.2,331.2,24,191
2025-01-07T07:52:19.1852884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,159.46,0.733,242.2,331.2,24,190
2025-01-07T07:52:19.2476882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,159.46,0.733,242.2,331.2,24,190
2025-01-07T07:52:19.3101683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.46,0.733,242.2,331.2,24,189
2025-01-07T07:52:19.3726766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.46,0.733,242.2,331.2,24,189
2025-01-07T07:52:19.4508766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,159.46,0.733,242.2,331.2,24,190
2025-01-07T07:52:19.5133618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.4,0.733,242.2,331.2,23,192
2025-01-07T07:52:19.5757809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.4,0.733,242.2,331.2,23,193
2025-01-07T07:52:19.6382670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.41,0.733,242.2,331.2,23,194
2025-01-07T07:52:19.7007353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.41,0.733,242.2,331.2,23,194
2025-01-07T07:52:19.7788962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.21,0.802,246.7,331.2,23,194
2025-01-07T07:52:19.8414366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.21,0.802,246.7,331.2,23,194
2025-01-07T07:52:19.9038729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.21,0.802,246.7,331.2,23,194
2025-01-07T07:52:19.9663800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.21,0.802,246.7,331.2,23,193
2025-01-07T07:52:20.0312532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.21,0.802,246.7,331.2,23,193
2025-01-07T07:52:20.0937202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.21,0.802,246.7,331.2,23,194
2025-01-07T07:52:20.1718642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.21,0.802,246.7,331.2,23,194
2025-01-07T07:52:20.2344259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.21,0.802,246.7,331.2,23,194
2025-01-07T07:52:20.2968297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.21,0.802,246.7,331.2,23,194
2025-01-07T07:52:20.3593590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.22,0.802,246.7,331.2,23,195
2025-01-07T07:52:20.4245195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.22,0.802,246.7,331.2,23,195
2025-01-07T07:52:20.4869978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.22,0.802,246.7,331.2,23,195
2025-01-07T07:52:20.5684327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.7,0.802,246.7,331.6,24,195
2025-01-07T07:52:20.6309672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.7,0.802,246.7,331.6,24,195
2025-01-07T07:52:20.6934131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,164.24,0.989,256.9,331.6,24,195
2025-01-07T07:52:20.7559202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.24,0.989,256.9,331.6,24,196
2025-01-07T07:52:20.8182878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.24,0.989,256.9,331.6,24,197
2025-01-07T07:52:20.8809540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.24,0.989,256.9,331.6,24,197
2025-01-07T07:52:20.9494141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.24,0.989,256.9,331.6,24,197
2025-01-07T07:52:21.0214254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.24,0.989,256.9,331.6,24,198
2025-01-07T07:52:21.0838116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.24,0.989,256.9,331.6,24,198
2025-01-07T07:52:21.1463687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.24,0.989,256.9,331.6,24,199
2025-01-07T07:52:21.2089716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.24,0.989,256.9,331.6,24,199
2025-01-07T07:52:21.2870598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.24,0.989,256.9,331.6,24,199
2025-01-07T07:52:21.3495670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.24,0.989,256.9,331.6,24,199
2025-01-07T07:52:21.4120071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.24,0.989,256.9,331.6,24,199
2025-01-07T07:52:21.4745528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.24,0.989,256.9,331.6,24,199
2025-01-07T07:52:21.5369773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,167.96,1.107,261.9,331.6,24,199
2025-01-07T07:52:21.5995428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.46,1.107,261.9,332.1,24,199
2025-01-07T07:52:21.6775662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.46,1.107,261.9,332.1,24,200
2025-01-07T07:52:21.7400035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,170.46,1.107,261.9,332.1,24,201
2025-01-07T07:52:21.8024282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,170.46,1.107,261.9,332.1,24,201
2025-01-07T07:52:21.8650956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,170.46,1.107,261.9,332.1,24,201
2025-01-07T07:52:21.9274618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.46,1.107,261.9,332.1,24,202
2025-01-07T07:52:22.0056809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.46,1.107,261.9,332.1,24,202
2025-01-07T07:52:22.0681434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,173.46,1.107,261.9,332.1,24,204
2025-01-07T07:52:22.1306853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,173.46,1.107,261.9,332.1,24,204
2025-01-07T07:52:22.1931171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.46,1.107,261.9,332.1,24,202
2025-01-07T07:52:22.2555234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.46,1.107,261.9,332.1,24,202
2025-01-07T07:52:22.3337416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.46,1.107,261.9,332.1,24,202
2025-01-07T07:52:22.3961551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.46,1.107,261.9,332.1,24,202
2025-01-07T07:52:22.4587167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.46,1.107,261.9,332.1,24,202
2025-01-07T07:52:22.5211247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,171.59,1.014,255,332.1,23,202
2025-01-07T07:52:22.5837115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,171.49,1.014,255,332,23,202
2025-01-07T07:52:22.6617088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,171.49,1.014,255,332,23,202
2025-01-07T07:52:22.7242492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.48,1.014,255,332,23,201
2025-01-07T07:52:22.7867698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.48,1.014,255,332,23,201
2025-01-07T07:52:22.8492675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.48,1.014,255,332,23,201
2025-01-07T07:52:22.9117027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.48,1.014,255,332,23,201
2025-01-07T07:52:22.9899064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,171.49,1.014,255,332,23,202
2025-01-07T07:52:23.0522977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.5,1.014,255,332,23,204
2025-01-07T07:52:23.1148174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.5,1.014,255,332,23,204
2025-01-07T07:52:23.1772198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.5,1.014,255,332,23,204
2025-01-07T07:52:23.2397929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,171.49,1.014,255,332,23,202
2025-01-07T07:52:23.3179027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.48,1.014,255,332,23,201
2025-01-07T07:52:23.3802715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.48,1.014,255,332,23,201
2025-01-07T07:52:23.4429622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.48,1.014,255,332,23,201
2025-01-07T07:52:23.5053654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.48,1.014,255,332,23,199
2025-01-07T07:52:23.5678661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.52,0.881,232.8,331.5,23,199
2025-01-07T07:52:23.6460015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.52,0.881,232.8,331.5,23,199
2025-01-07T07:52:23.7084957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.52,0.881,232.8,331.5,23,199
2025-01-07T07:52:23.7709639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.52,0.881,232.8,331.5,23,199
2025-01-07T07:52:23.8334444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.52,0.881,232.8,331.5,23,199
2025-01-07T07:52:23.8959336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.56,0.881,232.8,331.5,23,201
2025-01-07T07:52:23.9583242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.56,0.881,232.8,331.5,23,201
2025-01-07T07:52:24.0364189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.56,0.881,232.8,331.5,23,201
2025-01-07T07:52:24.0989180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.52,0.881,232.8,331.5,23,199
2025-01-07T07:52:24.1614304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.51,0.881,232.8,331.5,23,198
2025-01-07T07:52:24.2240517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.51,0.881,232.8,331.5,23,198
2025-01-07T07:52:24.2864472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.51,0.881,232.8,331.5,23,198
2025-01-07T07:52:24.3645043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.51,0.881,232.8,331.5,23,198
2025-01-07T07:52:24.4269099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.51,0.881,232.8,331.5,23,198
2025-01-07T07:52:24.4895753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.51,0.881,232.8,331.5,23,198
2025-01-07T07:52:24.5519792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,167.59,0.881,232.8,331.5,24,198
2025-01-07T07:52:24.6144219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.56,0.892,214,331.1,24,198
2025-01-07T07:52:24.6926857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.53,0.892,214,331.1,24,197
2025-01-07T07:52:24.7550460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.53,0.892,214,331.1,24,197
2025-01-07T07:52:24.8176000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.53,0.892,214,331.1,24,197
2025-01-07T07:52:24.8800063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.53,0.892,214,331.1,24,197
2025-01-07T07:52:24.9425833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.56,0.892,214,331.1,24,198
2025-01-07T07:52:25.0207176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.56,0.892,214,331.1,24,198
2025-01-07T07:52:25.0831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.56,0.892,214,331.1,24,198
2025-01-07T07:52:25.1455758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.56,0.892,214,331.1,24,198
2025-01-07T07:52:25.2081594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.56,0.892,214,331.1,24,198
2025-01-07T07:52:25.2705311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.56,0.892,214,331.1,24,198
2025-01-07T07:52:25.3486427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.58,0.892,214,331.1,24,199
2025-01-07T07:52:25.4112806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.58,0.892,214,331.1,24,199
2025-01-07T07:52:25.4736204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,169.61,0.892,214,331.1,24,200
2025-01-07T07:52:25.5360940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.56,0.933,215.6,331.1,25,200
2025-01-07T07:52:25.5986394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.43,0.933,215.6,331,25,199
2025-01-07T07:52:25.6768366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.43,0.933,215.6,331,25,199
2025-01-07T07:52:25.7391677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.43,0.933,215.6,331,25,199
2025-01-07T07:52:25.8016753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.41,0.933,215.6,331,25,198
2025-01-07T07:52:25.8642410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.41,0.933,215.6,331,25,198
2025-01-07T07:52:25.9266977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.43,0.933,215.6,331,25,199
2025-01-07T07:52:26.0049218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.46,0.933,215.6,331,25,200
2025-01-07T07:52:26.0672245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.48,0.933,215.6,331,25,201
2025-01-07T07:52:26.1297618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.48,0.933,215.6,331,25,201
2025-01-07T07:52:26.1923006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.48,0.933,215.6,331,25,201
2025-01-07T07:52:26.2546363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.48,0.933,215.6,331,25,201
2025-01-07T07:52:26.3173016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.48,0.933,215.6,331,25,201
2025-01-07T07:52:26.3954282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.48,0.933,215.6,331,25,201
2025-01-07T07:52:26.4579772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.48,0.933,215.6,331,25,201
2025-01-07T07:52:26.5203543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.51,0.933,215.6,331,25,202
2025-01-07T07:52:26.5827946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.4,0.984,229,331.3,25,202
2025-01-07T07:52:26.6453383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.4,0.984,229,331.3,25,202
2025-01-07T07:52:26.7234981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.4,0.984,229,331.3,25,202
2025-01-07T07:52:26.7859181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.4,0.984,229,331.3,25,202
2025-01-07T07:52:26.8484771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.4,0.984,229,331.3,25,202
2025-01-07T07:52:26.9108446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,172.42,0.984,229,331.3,25,203
2025-01-07T07:52:26.9733676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.44,0.984,229,331.3,25,204
2025-01-07T07:52:27.0514587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.44,0.984,229,331.3,25,204
2025-01-07T07:52:27.1140514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.44,0.984,229,331.3,25,204
2025-01-07T07:52:27.1764286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.44,0.984,229,331.3,25,204
2025-01-07T07:52:27.2388678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.44,0.984,229,331.3,25,204
2025-01-07T07:52:27.3012972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.44,0.984,229,331.3,25,204
2025-01-07T07:52:27.3795994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.44,0.984,229,331.3,25,204
2025-01-07T07:52:27.4485230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.44,0.984,229,331.3,25,204
2025-01-07T07:52:27.5045678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.25,0.984,229,331.3,23,203
2025-01-07T07:52:27.5687868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:27.6294442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:27.7076685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:27.7700463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:27.8324656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:27.8951139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:27.9575803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:28.0357159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:28.0982121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:28.1605283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:28.2231802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.03,1.001,238.8,331.3,23,204
2025-01-07T07:52:28.2856799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,172.01,1.001,238.8,331.3,23,203
2025-01-07T07:52:28.3543805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,172.01,1.001,238.8,331.3,23,203
2025-01-07T07:52:28.4263057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.99,1.001,238.8,331.3,23,202
2025-01-07T07:52:28.4886976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.99,1.001,238.8,331.3,23,202
2025-01-07T07:52:28.5512405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.88,1.001,238.8,331.3,22,202
2025-01-07T07:52:28.6135688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,169.74,0.924,239.6,331,22,201
2025-01-07T07:52:28.6762223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.73,0.924,239.6,331,22,200
2025-01-07T07:52:28.7543525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.73,0.924,239.6,331,22,200
2025-01-07T07:52:28.8167250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.73,0.924,239.6,331,22,200
2025-01-07T07:52:28.8793377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,169.74,0.924,239.6,331,22,201
2025-01-07T07:52:28.9417611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,169.74,0.924,239.6,331,22,201
2025-01-07T07:52:29.0042712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,169.74,0.924,239.6,331,22,201
2025-01-07T07:52:29.0822755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.71,0.924,239.6,331,22,199
2025-01-07T07:52:29.1448579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,166.7,0.924,239.6,331,22,198
2025-01-07T07:52:29.2072214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,166.7,0.924,239.6,331,22,198
2025-01-07T07:52:29.2698068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.69,0.924,239.6,331,22,197
2025-01-07T07:52:29.3322469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.69,0.924,239.6,331,22,197
2025-01-07T07:52:29.4104329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.69,0.924,239.6,331,22,197
2025-01-07T07:52:29.4729856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.69,0.924,239.6,331,22,197
2025-01-07T07:52:29.5354430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,165.58,0.924,239.6,331,21,197
2025-01-07T07:52:29.5979045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.92,0.835,232,331,21,197
2025-01-07T07:52:29.6603952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.92,0.835,232,331,21,197
2025-01-07T07:52:29.7385565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.87,0.835,232,331,21,194
2025-01-07T07:52:29.8009759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.87,0.835,232,331,21,194
2025-01-07T07:52:29.8634521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.86,0.835,232,331,21,193
2025-01-07T07:52:29.9259789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.86,0.835,232,331,21,193
2025-01-07T07:52:29.9884678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.86,0.835,232,331,21,193
2025-01-07T07:52:30.0665449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.86,0.835,232,331,21,193
2025-01-07T07:52:30.1290000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.86,0.835,232,331,21,193
2025-01-07T07:52:30.1915784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.86,0.835,232,331,21,193
2025-01-07T07:52:30.2538425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.87,0.835,232,331,21,194
2025-01-07T07:52:30.3164135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.87,0.835,232,331,21,194
2025-01-07T07:52:30.3945582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.87,0.835,232,331,21,194
2025-01-07T07:52:30.4570112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.87,0.835,232,331,21,194
2025-01-07T07:52:30.5196301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.94,0.855,224.9,331,21,194
2025-01-07T07:52:30.5820396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.63,0.855,224.9,330.7,21,194
2025-01-07T07:52:30.6444306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.63,0.855,224.9,330.7,21,194
2025-01-07T07:52:30.7069425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.63,0.855,224.9,330.7,21,194
2025-01-07T07:52:30.7851501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.65,0.855,224.9,330.7,21,195
2025-01-07T07:52:30.8475269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.65,0.855,224.9,330.7,21,195
2025-01-07T07:52:30.9100128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.7,0.855,224.9,330.7,21,197
2025-01-07T07:52:30.9726261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.7,0.855,224.9,330.7,21,197
2025-01-07T07:52:31.0349828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.7,0.855,224.9,330.7,21,197
2025-01-07T07:52:31.1132095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.7,0.855,224.9,330.7,21,197
2025-01-07T07:52:31.1755337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.7,0.855,224.9,330.7,21,197
2025-01-07T07:52:31.2380778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.7,0.855,224.9,330.7,21,197
2025-01-07T07:52:31.3007195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.7,0.855,224.9,330.7,21,197
2025-01-07T07:52:31.3630462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.7,0.855,224.9,330.7,21,197
2025-01-07T07:52:31.4413237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.7,0.855,224.9,330.7,21,197
2025-01-07T07:52:31.5037771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,166.72,0.855,224.9,330.7,21,198
2025-01-07T07:52:31.5731331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,166.26,0.974,223.6,330.5,21,198
2025-01-07T07:52:31.6287477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,166.26,0.974,223.6,330.5,21,198
2025-01-07T07:52:31.6912748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,166.26,0.974,223.6,330.5,21,198
2025-01-07T07:52:31.7693460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:31.8317735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:31.8943361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:31.9568280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:32.0192423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:32.0974004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:32.1598705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:32.2223376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:32.2848228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:32.3472272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:32.4254882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.974,223.6,330.5,21,197
2025-01-07T07:52:32.4879433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.95,1.068,225.9,330.5,21,197
2025-01-07T07:52:32.5661188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.84,1.068,225.9,330.3,22,196
2025-01-07T07:52:32.6129462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.82,1.068,225.9,330.3,22,195
2025-01-07T07:52:32.6754438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.8,1.068,225.9,330.3,22,194
2025-01-07T07:52:32.7535151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.78,1.068,225.9,330.3,22,193
2025-01-07T07:52:32.8159148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.78,1.068,225.9,330.3,22,193
2025-01-07T07:52:32.8784958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.74,1.068,225.9,330.3,22,191
2025-01-07T07:52:32.9410072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.76,1.068,225.9,330.3,22,192
2025-01-07T07:52:33.0033946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.78,1.068,225.9,330.3,22,193
2025-01-07T07:52:33.0658074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.78,1.068,225.9,330.3,22,193
2025-01-07T07:52:33.1440738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.8,1.068,225.9,330.3,22,194
2025-01-07T07:52:33.2065658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.8,1.068,225.9,330.3,22,194
2025-01-07T07:52:33.2690752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.8,1.068,225.9,330.3,22,194
2025-01-07T07:52:33.3315188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.8,1.068,225.9,330.3,22,194
2025-01-07T07:52:33.3962354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.78,1.068,225.9,330.3,22,193
2025-01-07T07:52:33.4721164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.78,1.068,225.9,330.3,22,193
2025-01-07T07:52:33.5345833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.85,1.068,225.9,330.3,23,191
2025-01-07T07:52:33.5970442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.9,1.041,233.1,330.4,23,191
2025-01-07T07:52:33.6596003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.9,1.041,233.1,330.4,23,191
2025-01-07T07:52:33.7220883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,1.041,233.1,330.4,23,193
2025-01-07T07:52:33.8001858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,1.041,233.1,330.4,23,193
2025-01-07T07:52:33.8626580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,1.041,233.1,330.4,23,193
2025-01-07T07:52:33.9252199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,1.041,233.1,330.4,23,193
2025-01-07T07:52:33.9876711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,1.041,233.1,330.4,23,193
2025-01-07T07:52:34.0501703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,1.041,233.1,330.4,23,193
2025-01-07T07:52:34.1282318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,1.041,233.1,330.4,23,193
2025-01-07T07:52:34.1906365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.95,1.041,233.1,330.4,23,194
2025-01-07T07:52:34.2531664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.95,1.041,233.1,330.4,23,194
2025-01-07T07:52:34.3156077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.95,1.041,233.1,330.4,23,194
2025-01-07T07:52:34.3781607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.96,1.041,233.1,330.4,23,195
2025-01-07T07:52:34.4562875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.96,1.041,233.1,330.4,23,195
2025-01-07T07:52:34.5188211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.92,0.957,246.2,330.4,22,195
2025-01-07T07:52:34.5812462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:34.6437418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:34.7062844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:34.7843877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:34.8468766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:34.9093351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:34.9717535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:35.0342988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:35.1124428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:35.1749377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.02,0.957,246.2,330.5,22,194
2025-01-07T07:52:35.2374121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:35.2998618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:35.3623915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:35.4248194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.02,0.957,246.2,330.5,22,195
2025-01-07T07:52:35.5028830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.78,0.957,246.2,330.5,20,195
2025-01-07T07:52:35.5654328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.01,0.94,256.9,330.7,20,195
2025-01-07T07:52:35.6278557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.01,0.94,256.9,330.7,20,196
2025-01-07T07:52:35.6903768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.01,0.94,256.9,330.7,20,196
2025-01-07T07:52:35.7529682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.01,0.94,256.9,330.7,20,196
2025-01-07T07:52:35.8309935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.01,0.94,256.9,330.7,20,196
2025-01-07T07:52:35.8934936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.01,0.94,256.9,330.7,20,196
2025-01-07T07:52:35.9560380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.01,0.94,256.9,330.7,20,196
2025-01-07T07:52:36.0220241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.01,0.94,256.9,330.7,20,197
2025-01-07T07:52:36.0844363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.01,0.94,256.9,330.7,20,197
2025-01-07T07:52:36.1470047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.01,0.94,256.9,330.7,20,198
2025-01-07T07:52:36.2251822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.01,0.94,256.9,330.7,20,198
2025-01-07T07:52:36.2876654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.01,0.94,256.9,330.7,20,198
2025-01-07T07:52:36.3501714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.01,0.94,256.9,330.7,20,198
2025-01-07T07:52:36.4125576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.01,0.94,256.9,330.7,20,198
2025-01-07T07:52:36.4750815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.01,0.94,256.9,330.7,20,197
2025-01-07T07:52:36.5532507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.78,0.969,251.4,330.7,19,196
2025-01-07T07:52:36.6156672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.58,0.969,251.4,330.5,19,196
2025-01-07T07:52:36.6782258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.58,0.969,251.4,330.5,19,196
2025-01-07T07:52:36.7405699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.58,0.969,251.4,330.5,19,197
2025-01-07T07:52:36.8031864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.58,0.969,251.4,330.5,19,198
2025-01-07T07:52:36.8813024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.59,0.969,251.4,330.5,19,199
2025-01-07T07:52:36.9437952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,167.59,0.969,251.4,330.5,19,200
2025-01-07T07:52:37.0061960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,168.6,0.969,251.4,330.5,19,201
2025-01-07T07:52:37.0687799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,168.6,0.969,251.4,330.5,19,201
2025-01-07T07:52:37.1311403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.59,0.969,251.4,330.5,19,199
2025-01-07T07:52:37.1936744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.58,0.969,251.4,330.5,19,198
2025-01-07T07:52:37.2719084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.58,0.969,251.4,330.5,19,198
2025-01-07T07:52:37.3342462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.58,0.969,251.4,330.5,19,198
2025-01-07T07:52:37.3967648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.58,0.969,251.4,330.5,19,198
2025-01-07T07:52:37.4592569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.58,0.969,251.4,330.5,19,198
2025-01-07T07:52:37.5218577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.59,0.969,251.4,330.5,19,199
2025-01-07T07:52:37.5999297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,168.3,1.022,233.4,330.1,19,201
2025-01-07T07:52:37.6623271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,168.3,1.022,233.4,330.1,19,201
2025-01-07T07:52:37.7248016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,169.33,1.022,233.4,330.1,19,202
2025-01-07T07:52:37.7873759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,169.33,1.022,233.4,330.1,19,202
2025-01-07T07:52:37.8498719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,168.3,1.022,233.4,330.1,19,201
2025-01-07T07:52:37.9279412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,166.26,1.022,233.4,330.1,19,199
2025-01-07T07:52:37.9904266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,166.26,1.022,233.4,330.1,19,199
2025-01-07T07:52:38.0528028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,166.26,1.022,233.4,330.1,19,199
2025-01-07T07:52:38.1191529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,168.3,1.022,233.4,330.1,19,201
2025-01-07T07:52:38.1817327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,169.33,1.022,233.4,330.1,19,202
2025-01-07T07:52:38.2441505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,169.33,1.022,233.4,330.1,19,202
2025-01-07T07:52:38.3223243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,169.33,1.022,233.4,330.1,19,202
2025-01-07T07:52:38.3847962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,169.33,1.022,233.4,330.1,19,202
2025-01-07T07:52:38.4472841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,168.3,1.022,233.4,330.1,19,201
2025-01-07T07:52:38.5098394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,167.86,1.083,217.2,330.1,21,200
2025-01-07T07:52:38.5722995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.62,1.083,217.2,329.9,21,199
2025-01-07T07:52:38.6503470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:38.7129158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:38.7753463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:38.8378124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:38.9055558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:38.9681210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:39.0305182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:39.1087495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:39.1713005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:39.2337408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:39.2960997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,1.083,217.2,329.9,21,198
2025-01-07T07:52:39.3586007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.55,1.083,217.2,329.9,21,197
2025-01-07T07:52:39.4367402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.55,1.083,217.2,329.9,21,197
2025-01-07T07:52:39.4992879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.66,1.083,217.2,329.9,22,197
2025-01-07T07:52:39.5617336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.04,1.023,212.5,330,22,197
2025-01-07T07:52:39.6242794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.04,1.023,212.5,330,22,197
2025-01-07T07:52:39.6866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.04,1.023,212.5,330,22,197
2025-01-07T07:52:39.7492763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.04,1.023,212.5,330,22,197
2025-01-07T07:52:39.8273223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.04,1.023,212.5,330,22,197
2025-01-07T07:52:39.8898171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.07,1.023,212.5,330,22,198
2025-01-07T07:52:39.9523276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.07,1.023,212.5,330,22,198
2025-01-07T07:52:40.0147261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.07,1.023,212.5,330,22,198
2025-01-07T07:52:40.0772852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.07,1.023,212.5,330,22,198
2025-01-07T07:52:40.1554857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.1,1.023,212.5,330,22,199
2025-01-07T07:52:40.2179136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.14,1.023,212.5,330,22,200
2025-01-07T07:52:40.2803933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.14,1.023,212.5,330,22,200
2025-01-07T07:52:40.3428978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.17,1.023,212.5,330,22,201
2025-01-07T07:52:40.4052166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.17,1.023,212.5,330,22,201
2025-01-07T07:52:40.4835588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.14,1.023,212.5,330,22,200
2025-01-07T07:52:40.5460071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.1,1.023,212.5,330,22,199
2025-01-07T07:52:40.6144998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.868,219,330.1,22,199
2025-01-07T07:52:40.6771684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.868,219,330.1,22,199
2025-01-07T07:52:40.7396031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.868,219,330.1,22,199
2025-01-07T07:52:40.8021821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.868,219,330.1,22,199
2025-01-07T07:52:40.8646576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.868,219,330.1,22,199
2025-01-07T07:52:40.9427000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.868,219,330.1,22,199
2025-01-07T07:52:41.0051489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.868,219,330.1,22,199
2025-01-07T07:52:41.0676396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.35,0.868,219,330.1,22,200
2025-01-07T07:52:41.1302138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.868,219,330.1,22,199
2025-01-07T07:52:41.1926687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.35,0.868,219,330.1,22,200
2025-01-07T07:52:41.2707846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.35,0.868,219,330.1,22,200
2025-01-07T07:52:41.3331899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.868,219,330.1,22,199
2025-01-07T07:52:41.3955143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.868,219,330.1,22,199
2025-01-07T07:52:41.4581632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.35,0.868,219,330.1,22,200
2025-01-07T07:52:41.5207319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,169.2,0.868,219,330.1,20,201
2025-01-07T07:52:41.5987445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,168.83,0.775,231.4,329.8,20,201
2025-01-07T07:52:41.6612408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,168.83,0.775,231.4,329.8,20,201
2025-01-07T07:52:41.7238155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,168.83,0.775,231.4,329.8,20,201
2025-01-07T07:52:41.7862283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,168.83,0.775,231.4,329.8,20,201
2025-01-07T07:52:41.8487371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,168.83,0.775,231.4,329.8,20,201
2025-01-07T07:52:41.9112682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,168.83,0.775,231.4,329.8,20,201
2025-01-07T07:52:41.9893325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,167.81,0.775,231.4,329.8,20,200
2025-01-07T07:52:42.0517814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,167.81,0.775,231.4,329.8,20,200
2025-01-07T07:52:42.1141417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,167.81,0.775,231.4,329.8,20,200
2025-01-07T07:52:42.1768356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,168.83,0.775,231.4,329.8,20,201
2025-01-07T07:52:42.2393118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.85,0.775,231.4,329.8,20,202
2025-01-07T07:52:42.3173449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.85,0.775,231.4,329.8,20,202
2025-01-07T07:52:42.3798800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.85,0.775,231.4,329.8,20,202
2025-01-07T07:52:42.4422334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.85,0.775,231.4,329.8,20,202
2025-01-07T07:52:42.5049193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.61,0.82,230.7,329.8,19,201
2025-01-07T07:52:42.5673492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.9,0.82,230.7,329.1,19,201
2025-01-07T07:52:42.6454858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.9,0.82,230.7,329.1,19,201
2025-01-07T07:52:42.7079772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.9,0.82,230.7,329.1,19,201
2025-01-07T07:52:42.7704593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.9,0.82,230.7,329.1,19,201
2025-01-07T07:52:42.8329278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.92,0.82,230.7,329.1,19,202
2025-01-07T07:52:42.8953575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.92,0.82,230.7,329.1,19,202
2025-01-07T07:52:42.9735596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.92,0.82,230.7,329.1,19,202
2025-01-07T07:52:43.0359388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.92,0.82,230.7,329.1,19,202
2025-01-07T07:52:43.0984559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.9,0.82,230.7,329.1,19,201
2025-01-07T07:52:43.1609980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.9,0.82,230.7,329.1,19,201
2025-01-07T07:52:43.2234522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.9,0.82,230.7,329.1,19,201
2025-01-07T07:52:43.3016488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.9,0.82,230.7,329.1,19,201
2025-01-07T07:52:43.3640688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.9,0.82,230.7,329.1,19,201
2025-01-07T07:52:43.4264469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,167.9,0.82,230.7,329.1,19,201
2025-01-07T07:52:43.4889805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,168.92,0.82,230.7,329.1,19,202
2025-01-07T07:52:43.5672032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,168.12,0.962,220,328.4,19,202
2025-01-07T07:52:43.6297064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,169.15,0.962,220,328.4,19,203
2025-01-07T07:52:43.6920667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.18,0.962,220,328.4,19,204
2025-01-07T07:52:43.7546255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.18,0.962,220,328.4,19,204
2025-01-07T07:52:43.8171403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.18,0.962,220,328.4,19,204
2025-01-07T07:52:43.8794870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,169.15,0.962,220,328.4,19,203
2025-01-07T07:52:43.9577306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,168.12,0.962,220,328.4,19,202
2025-01-07T07:52:44.0201697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,167.09,0.962,220,328.4,19,201
2025-01-07T07:52:44.0827168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.02,0.962,220,328.4,19,199
2025-01-07T07:52:44.1452264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.02,0.962,220,328.4,19,199
2025-01-07T07:52:44.2076906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.02,0.962,220,328.4,19,199
2025-01-07T07:52:44.2699708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.02,0.962,220,328.4,19,199
2025-01-07T07:52:44.3482023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.02,0.962,220,328.4,19,199
2025-01-07T07:52:44.4106798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.02,0.962,220,328.4,19,199
2025-01-07T07:52:44.4732244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,166.05,0.962,220,328.4,19,200
2025-01-07T07:52:44.5356633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,167.12,1.105,213.2,328.4,20,201
2025-01-07T07:52:44.5981877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,165.66,1.105,213.2,328,20,200
2025-01-07T07:52:44.6762311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.63,1.105,213.2,328,20,199
2025-01-07T07:52:44.7386624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.63,1.105,213.2,328,20,199
2025-01-07T07:52:44.8013423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,163.59,1.105,213.2,328,20,198
2025-01-07T07:52:44.8638063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,163.59,1.105,213.2,328,20,198
2025-01-07T07:52:44.9261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.63,1.105,213.2,328,20,199
2025-01-07T07:52:45.0043553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,165.66,1.105,213.2,328,20,200
2025-01-07T07:52:45.0668520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.7,1.105,213.2,328,20,201
2025-01-07T07:52:45.1293203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.7,1.105,213.2,328,20,201
2025-01-07T07:52:45.1918523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.7,1.105,213.2,328,20,201
2025-01-07T07:52:45.2543201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,165.66,1.105,213.2,328,20,200
2025-01-07T07:52:45.3324950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.63,1.105,213.2,328,20,199
2025-01-07T07:52:45.3949367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.63,1.105,213.2,328,20,199
2025-01-07T07:52:45.4573762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.7,1.105,213.2,328,20,201
2025-01-07T07:52:45.5199263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.82,1.105,213.2,328,21,201
2025-01-07T07:52:45.5823967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,167.54,1.145,216.5,327.9,21,202
2025-01-07T07:52:45.6604324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,167.54,1.145,216.5,327.9,21,202
2025-01-07T07:52:45.7230104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.51,1.145,216.5,327.9,21,201
2025-01-07T07:52:45.7854932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,167.54,1.145,216.5,327.9,21,202
2025-01-07T07:52:45.8478814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.51,1.145,216.5,327.9,21,201
2025-01-07T07:52:45.9102766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.51,1.145,216.5,327.9,21,201
2025-01-07T07:52:45.9884329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.51,1.145,216.5,327.9,21,201
2025-01-07T07:52:46.0510831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.51,1.145,216.5,327.9,21,201
2025-01-07T07:52:46.1133196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.51,1.145,216.5,327.9,21,201
2025-01-07T07:52:46.1760543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.51,1.145,216.5,327.9,21,201
2025-01-07T07:52:46.2385614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.51,1.145,216.5,327.9,21,201
2025-01-07T07:52:46.3010325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.47,1.145,216.5,327.9,21,200
2025-01-07T07:52:46.3790823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.44,1.145,216.5,327.9,21,199
2025-01-07T07:52:46.4415319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.4,1.145,216.5,327.9,21,198
2025-01-07T07:52:46.5040713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.35,1.111,225.1,327.9,22,198
2025-01-07T07:52:46.5665716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.48,1.111,225.1,328,22,199
2025-01-07T07:52:46.6290704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.53,1.111,225.1,328,22,201
2025-01-07T07:52:46.7070618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,168.59,1.111,225.1,328,22,203
2025-01-07T07:52:46.7696539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.62,1.111,225.1,328,22,204
2025-01-07T07:52:46.8321332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,170.65,1.111,225.1,328,22,205
2025-01-07T07:52:46.8946133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,170.65,1.111,225.1,328,22,205
2025-01-07T07:52:46.9570758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.62,1.111,225.1,328,22,204
2025-01-07T07:52:47.0352055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.62,1.111,225.1,328,22,204
2025-01-07T07:52:47.0977175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.62,1.111,225.1,328,22,204
2025-01-07T07:52:47.1602581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.62,1.111,225.1,328,22,204
2025-01-07T07:52:47.2226156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.62,1.111,225.1,328,22,204
2025-01-07T07:52:47.2850904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.62,1.111,225.1,328,22,204
2025-01-07T07:52:47.3632471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.62,1.111,225.1,328,22,204
2025-01-07T07:52:47.4257811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.62,1.111,225.1,328,22,204
2025-01-07T07:52:47.4882112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.62,1.111,225.1,328,22,204
2025-01-07T07:52:47.5664657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.5,1.049,230.9,327.9,22,204
2025-01-07T07:52:47.6132743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.48,1.049,230.9,327.9,22,203
2025-01-07T07:52:47.6913218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,167.46,1.049,230.9,327.9,22,202
2025-01-07T07:52:47.7538819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,167.46,1.049,230.9,327.9,22,202
2025-01-07T07:52:47.8163335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.5,1.049,230.9,327.9,22,204
2025-01-07T07:52:47.8787758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.5,1.049,230.9,327.9,22,204
2025-01-07T07:52:47.9411883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,170.52,1.049,230.9,327.9,22,205
2025-01-07T07:52:48.0193440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,170.52,1.049,230.9,327.9,22,205
2025-01-07T07:52:48.0819068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.5,1.049,230.9,327.9,22,204
2025-01-07T07:52:48.1443325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.5,1.049,230.9,327.9,22,204
2025-01-07T07:52:48.2068472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.5,1.049,230.9,327.9,22,204
2025-01-07T07:52:48.2693265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.48,1.049,230.9,327.9,22,203
2025-01-07T07:52:48.3474423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.5,1.049,230.9,327.9,22,204
2025-01-07T07:52:48.4100164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.5,1.049,230.9,327.9,22,204
2025-01-07T07:52:48.4724683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.5,1.049,230.9,327.9,22,204
2025-01-07T07:52:48.5349982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.61,1.049,230.9,327.9,23,204
2025-01-07T07:52:48.5975690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,169.47,0.985,229.8,327.6,23,204
2025-01-07T07:52:48.6598598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,169.47,0.985,229.8,327.6,23,204
2025-01-07T07:52:48.7380873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,168.45,0.985,229.8,327.6,23,203
2025-01-07T07:52:48.8004989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,168.45,0.985,229.8,327.6,23,203
2025-01-07T07:52:48.8630094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.43,0.985,229.8,327.6,23,202
2025-01-07T07:52:48.9254100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.41,0.985,229.8,327.6,23,201
2025-01-07T07:52:48.9878904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.41,0.985,229.8,327.6,23,201
2025-01-07T07:52:49.0660448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.41,0.985,229.8,327.6,23,201
2025-01-07T07:52:49.1285855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.41,0.985,229.8,327.6,23,201
2025-01-07T07:52:49.1910699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.41,0.985,229.8,327.6,23,201
2025-01-07T07:52:49.2533998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.43,0.985,229.8,327.6,23,202
2025-01-07T07:52:49.3159886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.43,0.985,229.8,327.6,23,202
2025-01-07T07:52:49.3941154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.41,0.985,229.8,327.6,23,201
2025-01-07T07:52:49.4566285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.39,0.985,229.8,327.6,23,200
2025-01-07T07:52:49.5190338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.37,0.985,229.8,327.6,23,199
2025-01-07T07:52:49.5815395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.01,0.956,225.2,327.1,23,199
2025-01-07T07:52:49.6440877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.03,0.956,225.2,327.1,23,200
2025-01-07T07:52:49.7221413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.06,0.956,225.2,327.1,23,201
2025-01-07T07:52:49.7847459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.08,0.956,225.2,327.1,23,202
2025-01-07T07:52:49.8470976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.08,0.956,225.2,327.1,23,202
2025-01-07T07:52:49.9096392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.06,0.956,225.2,327.1,23,201
2025-01-07T07:52:49.9721967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.03,0.956,225.2,327.1,23,200
2025-01-07T07:52:50.0501944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.01,0.956,225.2,327.1,23,199
2025-01-07T07:52:50.1127220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.03,0.956,225.2,327.1,23,200
2025-01-07T07:52:50.1752748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.06,0.956,225.2,327.1,23,201
2025-01-07T07:52:50.2376477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.06,0.956,225.2,327.1,23,201
2025-01-07T07:52:50.3000965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.06,0.956,225.2,327.1,23,201
2025-01-07T07:52:50.3782508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.06,0.956,225.2,327.1,23,201
2025-01-07T07:52:50.4408463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.06,0.956,225.2,327.1,23,201
2025-01-07T07:52:50.5033555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.22,0.969,223.9,327.1,25,201
2025-01-07T07:52:50.5657965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:50.6283119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:50.7064308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:50.7688754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:50.8313551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:50.8938189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:50.9563278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:51.0187869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:51.0968860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:51.1592701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:51.2219287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:51.2843401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.71,0.969,223.9,326.6,25,201
2025-01-07T07:52:51.3468284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.67,0.969,223.9,326.6,25,199
2025-01-07T07:52:51.4249776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.67,0.969,223.9,326.6,25,199
2025-01-07T07:52:51.4875231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.67,0.969,223.9,326.6,25,199
2025-01-07T07:52:51.5655303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.53,1.008,227.2,326.6,25,199
2025-01-07T07:52:51.6124687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.53,1.008,227.2,326.6,25,199
2025-01-07T07:52:51.6748524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.53,1.008,227.2,326.6,25,199
2025-01-07T07:52:51.7530303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.55,1.008,227.2,326.6,25,200
2025-01-07T07:52:51.8153748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.55,1.008,227.2,326.6,25,200
2025-01-07T07:52:51.8779895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.57,1.008,227.2,326.6,25,201
2025-01-07T07:52:51.9405115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.57,1.008,227.2,326.6,25,201
2025-01-07T07:52:52.0030551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.57,1.008,227.2,326.6,25,201
2025-01-07T07:52:52.0810818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,168.63,1.008,227.2,326.6,25,204
2025-01-07T07:52:52.1435426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,168.63,1.008,227.2,326.6,25,204
2025-01-07T07:52:52.2060941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,168.63,1.008,227.2,326.6,25,204
2025-01-07T07:52:52.2685199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,168.63,1.008,227.2,326.6,25,204
2025-01-07T07:52:52.3311049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.59,1.008,227.2,326.6,25,202
2025-01-07T07:52:52.4091297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.59,1.008,227.2,326.6,25,202
2025-01-07T07:52:52.4715961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.59,1.008,227.2,326.6,25,202
2025-01-07T07:52:52.5340870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.37,1.038,232.6,326.6,24,204
2025-01-07T07:52:52.5964258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.27,1.038,232.6,326.5,24,204
2025-01-07T07:52:52.6591224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,167.25,1.038,232.6,326.5,24,203
2025-01-07T07:52:52.7372410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.21,1.038,232.6,326.5,24,201
2025-01-07T07:52:52.7997536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.21,1.038,232.6,326.5,24,201
2025-01-07T07:52:52.8621734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.2,1.038,232.6,326.5,24,200
2025-01-07T07:52:52.9247087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.18,1.038,232.6,326.5,24,199
2025-01-07T07:52:52.9870735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.18,1.038,232.6,326.5,24,199
2025-01-07T07:52:53.0497803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.18,1.038,232.6,326.5,24,199
2025-01-07T07:52:53.1277560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.18,1.038,232.6,326.5,24,199
2025-01-07T07:52:53.1902500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.18,1.038,232.6,326.5,24,199
2025-01-07T07:52:53.2527436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.18,1.038,232.6,326.5,24,199
2025-01-07T07:52:53.3152021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.18,1.038,232.6,326.5,24,199
2025-01-07T07:52:53.3776395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.2,1.038,232.6,326.5,24,200
2025-01-07T07:52:53.4557543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.21,1.038,232.6,326.5,24,201
2025-01-07T07:52:53.5182441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.21,1.038,232.6,326.5,24,201
2025-01-07T07:52:53.5807716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.61,1.056,235.8,326,24,201
2025-01-07T07:52:53.6432206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.63,1.056,235.8,326,24,202
2025-01-07T07:52:53.7057647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.61,1.056,235.8,326,24,201
2025-01-07T07:52:53.7838258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.63,1.056,235.8,326,24,202
2025-01-07T07:52:53.8463253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.63,1.056,235.8,326,24,202
2025-01-07T07:52:53.9088234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.63,1.056,235.8,326,24,202
2025-01-07T07:52:53.9712900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.63,1.056,235.8,326,24,202
2025-01-07T07:52:54.0337427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.63,1.056,235.8,326,24,202
2025-01-07T07:52:54.1119408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.63,1.056,235.8,326,24,202
2025-01-07T07:52:54.1743130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.63,1.056,235.8,326,24,202
2025-01-07T07:52:54.2409520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.63,1.056,235.8,326,24,202
2025-01-07T07:52:54.3035482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.63,1.056,235.8,326,24,202
2025-01-07T07:52:54.3660463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.64,1.056,235.8,326,24,203
2025-01-07T07:52:54.4286222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.64,1.056,235.8,326,24,203
2025-01-07T07:52:54.5066583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.74,1.056,235.8,326,25,203
2025-01-07T07:52:54.5691864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:54.6316102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:54.6941123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:54.7566301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:54.8190596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:54.8972721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:54.9645326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:55.0270251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:55.0893852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:55.1519406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:55.2144857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:55.2926140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:55.3550342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:55.4176329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.13,1.083,233.2,325.4,25,204
2025-01-07T07:52:55.4800057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165,1.083,233.2,325.4,24,202
2025-01-07T07:52:55.5425299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.09,1.088,227.8,325.4,24,202
2025-01-07T07:52:55.6049653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.89,1.088,227.8,325.2,24,202
2025-01-07T07:52:55.6831317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.91,1.088,227.8,325.2,24,203
2025-01-07T07:52:55.7456809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.93,1.088,227.8,325.2,24,204
2025-01-07T07:52:55.8080144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.93,1.088,227.8,325.2,24,204
2025-01-07T07:52:55.8705781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.93,1.088,227.8,325.2,24,204
2025-01-07T07:52:55.9330327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.93,1.088,227.8,325.2,24,204
2025-01-07T07:52:56.0111795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.93,1.088,227.8,325.2,24,204
2025-01-07T07:52:56.0736981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.93,1.088,227.8,325.2,24,204
2025-01-07T07:52:56.1360071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.93,1.088,227.8,325.2,24,204
2025-01-07T07:52:56.1986488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.89,1.088,227.8,325.2,24,202
2025-01-07T07:52:56.2611195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.87,1.088,227.8,325.2,24,201
2025-01-07T07:52:56.3392350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.87,1.088,227.8,325.2,24,201
2025-01-07T07:52:56.4642729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.91,1.088,227.8,325.2,24,203
2025-01-07T07:52:56.5267073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.93,1.088,227.8,325.2,24,204
2025-01-07T07:52:56.5891845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.15,1.073,224.1,325.3,24,204
2025-01-07T07:52:56.6672972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.15,1.073,224.1,325.3,24,204
2025-01-07T07:52:56.7298422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.15,1.073,224.1,325.3,24,204
2025-01-07T07:52:56.7924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.15,1.073,224.1,325.3,24,204
2025-01-07T07:52:56.8547266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.15,1.073,224.1,325.3,24,204
2025-01-07T07:52:56.9172202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.15,1.073,224.1,325.3,24,204
2025-01-07T07:52:56.9953716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.15,1.073,224.1,325.3,24,204
2025-01-07T07:52:57.0578265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.15,1.073,224.1,325.3,24,204
2025-01-07T07:52:57.1202706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.18,1.073,224.1,325.3,24,205
2025-01-07T07:52:57.1828641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.18,1.073,224.1,325.3,24,205
2025-01-07T07:52:57.2451765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.18,1.073,224.1,325.3,24,205
2025-01-07T07:52:57.3233631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.2,1.073,224.1,325.3,24,206
2025-01-07T07:52:57.3858980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.18,1.073,224.1,325.3,24,205
2025-01-07T07:52:57.4483395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.25,1.049,223.2,325.3,24,205
2025-01-07T07:52:57.5108832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.22,1.049,223.2,325.3,24,204
2025-01-07T07:52:57.5733805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.43,1.049,223.2,325.5,24,204
2025-01-07T07:52:57.6515511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.43,1.049,223.2,325.5,24,204
2025-01-07T07:52:57.7140192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.43,1.049,223.2,325.5,24,204
2025-01-07T07:52:57.7764731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.43,1.049,223.2,325.5,24,204
2025-01-07T07:52:57.8389284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.43,1.049,223.2,325.5,24,204
2025-01-07T07:52:57.9013870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.43,1.049,223.2,325.5,24,204
2025-01-07T07:52:57.9639505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.4,1.049,223.2,325.5,24,203
2025-01-07T07:52:58.0420238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.4,1.049,223.2,325.5,24,203
2025-01-07T07:52:58.1044211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.43,1.049,223.2,325.5,24,204
2025-01-07T07:52:58.1668917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.43,1.049,223.2,325.5,24,204
2025-01-07T07:52:58.2295185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.45,1.049,223.2,325.5,24,205
2025-01-07T07:52:58.2920334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.45,1.049,223.2,325.5,24,205
2025-01-07T07:52:58.3700558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.45,1.049,223.2,325.5,24,205
2025-01-07T07:52:58.4325992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.45,1.049,223.2,325.5,24,205
2025-01-07T07:52:58.4951041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.36,1.049,223.2,325.5,23,205
2025-01-07T07:52:58.5575259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.06,1.049,223.2,325.2,23,205
2025-01-07T07:52:58.6200807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.03,1.049,223.2,325.2,23,204
2025-01-07T07:52:58.6981739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.03,1.049,223.2,325.2,23,204
2025-01-07T07:52:58.7605810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.03,1.049,223.2,325.2,23,204
2025-01-07T07:52:58.8231090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.03,1.049,223.2,325.2,23,204
2025-01-07T07:52:58.8857033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.06,1.049,223.2,325.2,23,205
2025-01-07T07:52:58.9481791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.21,0.992,221.8,325.2,23,205
2025-01-07T07:52:59.0260513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.24,0.992,221.8,325.2,23,206
2025-01-07T07:52:59.0887574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,171.29,0.992,221.8,325.2,23,208
2025-01-07T07:52:59.1512118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,172.32,0.992,221.8,325.2,23,209
2025-01-07T07:52:59.2136943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,174.38,0.992,221.8,325.2,23,211
2025-01-07T07:52:59.2760541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,175.41,0.992,221.8,325.2,23,212
2025-01-07T07:52:59.3543228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,175.41,0.992,221.8,325.2,23,212
2025-01-07T07:52:59.4167695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,175.41,0.992,221.8,325.2,23,212
2025-01-07T07:52:59.4791717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,174.29,0.992,221.8,325.2,22,211
2025-01-07T07:52:59.5574221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,171.51,0.992,221.8,324.5,22,209
2025-01-07T07:52:59.6042585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.43,0.992,221.8,324.5,22,206
2025-01-07T07:52:59.6821468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.4,0.992,221.8,324.5,22,205
2025-01-07T07:52:59.7448422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.66,0.917,217,324.5,22,204
2025-01-07T07:52:59.8072050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.66,0.917,217,324.5,22,204
2025-01-07T07:52:59.8697887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.66,0.917,217,324.5,22,204
2025-01-07T07:52:59.9323291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.69,0.917,217,324.5,22,205
2025-01-07T07:53:00.0104703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.69,0.917,217,324.5,22,205
2025-01-07T07:53:00.0728621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.69,0.917,217,324.5,22,205
2025-01-07T07:53:00.1354304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.66,0.917,217,324.5,22,204
2025-01-07T07:53:00.1978147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.66,0.917,217,324.5,22,204
2025-01-07T07:53:00.2604160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.66,0.917,217,324.5,22,204
2025-01-07T07:53:00.3227766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.66,0.917,217,324.5,22,204
2025-01-07T07:53:00.4009085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.66,0.917,217,324.5,22,204
2025-01-07T07:53:00.4634500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.66,0.917,217,324.5,22,204
2025-01-07T07:53:00.5259067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.66,0.917,217,324.5,22,204
2025-01-07T07:53:00.5884696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.97,0.917,217,323.8,22,205
2025-01-07T07:53:00.6508903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.97,0.917,217,323.8,22,205
2025-01-07T07:53:00.7289575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.18,0.894,210.4,323.8,22,204
2025-01-07T07:53:00.7915281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.15,0.894,210.4,323.8,22,203
2025-01-07T07:53:00.8539782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.12,0.894,210.4,323.8,22,202
2025-01-07T07:53:00.9164130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.09,0.894,210.4,323.8,22,201
2025-01-07T07:53:00.9789738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.09,0.894,210.4,323.8,22,201
2025-01-07T07:53:01.0569710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.09,0.894,210.4,323.8,22,201
2025-01-07T07:53:01.1195275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.09,0.894,210.4,323.8,22,201
2025-01-07T07:53:01.1819957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.03,0.894,210.4,323.8,22,199
2025-01-07T07:53:01.2445328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.01,0.894,210.4,323.8,22,198
2025-01-07T07:53:01.3070375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.01,0.894,210.4,323.8,22,198
2025-01-07T07:53:01.3849966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.01,0.894,210.4,323.8,22,198
2025-01-07T07:53:01.4475283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.01,0.894,210.4,323.8,22,198
2025-01-07T07:53:01.5100973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.11,0.894,210.4,323.8,23,199
2025-01-07T07:53:01.5725965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.82,0.9,209.2,323.5,23,199
2025-01-07T07:53:01.6350872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.8,0.9,209.2,323.5,23,198
2025-01-07T07:53:01.7131446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.8,0.9,209.2,323.5,23,198
2025-01-07T07:53:01.7757100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.77,0.9,209.2,323.5,23,197
2025-01-07T07:53:01.8381814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.77,0.9,209.2,323.5,23,197
2025-01-07T07:53:01.9005165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.8,0.9,209.2,323.5,23,198
2025-01-07T07:53:01.9630968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.8,0.9,209.2,323.5,23,198
2025-01-07T07:53:02.0412526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.8,0.9,209.2,323.5,23,198
2025-01-07T07:53:02.1037827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.8,0.9,209.2,323.5,23,198
2025-01-07T07:53:02.1661331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.82,0.9,209.2,323.5,23,199
2025-01-07T07:53:02.2287095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.8,0.9,209.2,323.5,23,198
2025-01-07T07:53:02.2912209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.8,0.9,209.2,323.5,23,198
2025-01-07T07:53:02.3536372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.8,0.9,209.2,323.5,23,198
2025-01-07T07:53:02.4200457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.8,0.9,209.2,323.5,23,198
2025-01-07T07:53:02.4981249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.87,0.9,209.2,323.5,24,198
2025-01-07T07:53:02.5606056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.7,0.916,215.3,323.5,24,198
2025-01-07T07:53:02.6231088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.72,0.916,215.3,323.5,24,199
2025-01-07T07:53:02.6855731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.72,0.916,215.3,323.5,24,199
2025-01-07T07:53:02.7502364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.72,0.916,215.3,323.5,24,199
2025-01-07T07:53:02.8127188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.72,0.916,215.3,323.5,24,199
2025-01-07T07:53:02.8908511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.76,0.916,215.3,323.5,24,201
2025-01-07T07:53:02.9533286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.79,0.916,215.3,323.5,24,202
2025-01-07T07:53:03.0157786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.84,0.916,215.3,323.5,24,204
2025-01-07T07:53:03.0781472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.84,0.916,215.3,323.5,24,204
2025-01-07T07:53:03.1407598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.86,0.916,215.3,323.5,24,205
2025-01-07T07:53:03.2188976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.86,0.916,215.3,323.5,24,205
2025-01-07T07:53:03.2812734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.86,0.916,215.3,323.5,24,205
2025-01-07T07:53:03.3437672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.86,0.916,215.3,323.5,24,205
2025-01-07T07:53:03.4062758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.86,0.916,215.3,323.5,24,205
2025-01-07T07:53:03.4686964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.79,0.916,215.3,323.5,23,205
2025-01-07T07:53:03.5625875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.79,0.916,215.3,323.5,23,205
2025-01-07T07:53:03.6093732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.45,0.977,223.8,323.5,23,205
2025-01-07T07:53:03.6718635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.45,0.977,223.8,323.5,23,205
2025-01-07T07:53:03.7342805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.45,0.977,223.8,323.5,23,205
2025-01-07T07:53:03.7968987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.45,0.977,223.8,323.5,23,205
2025-01-07T07:53:03.8749228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.45,0.977,223.8,323.5,23,205
2025-01-07T07:53:03.9374543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.45,0.977,223.8,323.5,23,205
2025-01-07T07:53:03.9998402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.43,0.977,223.8,323.5,23,204
2025-01-07T07:53:04.0622584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.38,0.977,223.8,323.5,23,202
2025-01-07T07:53:04.1248865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.38,0.977,223.8,323.5,23,202
2025-01-07T07:53:04.2030595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.38,0.977,223.8,323.5,23,202
2025-01-07T07:53:04.2655864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.38,0.977,223.8,323.5,23,202
2025-01-07T07:53:04.3278421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.43,0.977,223.8,323.5,23,204
2025-01-07T07:53:04.3903636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.45,0.977,223.8,323.5,23,205
2025-01-07T07:53:04.4530120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.45,0.977,223.8,323.5,23,205
2025-01-07T07:53:04.5310413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.21,1.041,228,323.5,23,205
2025-01-07T07:53:04.5936149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.99,1.041,228,323.3,23,204
2025-01-07T07:53:04.6560599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.95,1.041,228,323.3,23,202
2025-01-07T07:53:04.7185221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.93,1.041,228,323.3,23,201
2025-01-07T07:53:04.7810123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.93,1.041,228,323.3,23,201
2025-01-07T07:53:04.8435286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.93,1.041,228,323.3,23,201
2025-01-07T07:53:04.9215900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.93,1.041,228,323.3,23,201
2025-01-07T07:53:04.9841054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.93,1.041,228,323.3,23,201
2025-01-07T07:53:05.0465739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.93,1.041,228,323.3,23,201
2025-01-07T07:53:05.1089528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.93,1.041,228,323.3,23,201
2025-01-07T07:53:05.1715572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.95,1.041,228,323.3,23,202
2025-01-07T07:53:05.2497322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.99,1.041,228,323.3,23,204
2025-01-07T07:53:05.3121061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.01,1.041,228,323.3,23,205
2025-01-07T07:53:05.3746633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.03,1.041,228,323.3,23,206
2025-01-07T07:53:05.4371644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.03,1.041,228,323.3,23,206
2025-01-07T07:53:05.4996430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.93,1.041,228,323.3,22,206
2025-01-07T07:53:05.5777725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.28,1.091,227.8,322.8,22,205
2025-01-07T07:53:05.6402269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.28,1.091,227.8,322.8,22,205
2025-01-07T07:53:05.7027367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.28,1.091,227.8,322.8,22,205
2025-01-07T07:53:05.7651745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.28,1.091,227.8,322.8,22,205
2025-01-07T07:53:05.8276447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.28,1.091,227.8,322.8,22,205
2025-01-07T07:53:05.9057839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.28,1.091,227.8,322.8,22,205
2025-01-07T07:53:05.9683208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.28,1.091,227.8,322.8,22,205
2025-01-07T07:53:06.0307011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.28,1.091,227.8,322.8,22,205
2025-01-07T07:53:06.0931737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.26,1.091,227.8,322.8,22,204
2025-01-07T07:53:06.1557551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.26,1.091,227.8,322.8,22,204
2025-01-07T07:53:06.2339123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.26,1.091,227.8,322.8,22,204
2025-01-07T07:53:06.2962901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.26,1.091,227.8,322.8,22,204
2025-01-07T07:53:06.3587073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.26,1.091,227.8,322.8,22,204
2025-01-07T07:53:06.4212449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.26,1.091,227.8,322.8,22,204
2025-01-07T07:53:06.4838711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.47,1.091,227.8,322.8,24,204
2025-01-07T07:53:06.5619024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.63,1.141,228.7,322.1,24,204
2025-01-07T07:53:06.6244838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.63,1.141,228.7,322.1,24,204
2025-01-07T07:53:06.6868143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.61,1.141,228.7,322.1,24,203
2025-01-07T07:53:06.7494057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.61,1.141,228.7,322.1,24,203
2025-01-07T07:53:06.8118787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.61,1.141,228.7,322.1,24,203
2025-01-07T07:53:06.8899640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.63,1.141,228.7,322.1,24,204
2025-01-07T07:53:06.9525502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.63,1.141,228.7,322.1,24,204
2025-01-07T07:53:07.0148863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.65,1.141,228.7,322.1,24,205
2025-01-07T07:53:07.0773553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.63,1.141,228.7,322.1,24,204
2025-01-07T07:53:07.1398643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.65,1.141,228.7,322.1,24,205
2025-01-07T07:53:07.2024865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.65,1.141,228.7,322.1,24,205
2025-01-07T07:53:07.2804958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.65,1.141,228.7,322.1,24,205
2025-01-07T07:53:07.3483371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.65,1.141,228.7,322.1,24,205
2025-01-07T07:53:07.4107946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.67,1.141,228.7,322.1,24,206
2025-01-07T07:53:07.4732539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.67,1.141,228.7,322.1,24,206
2025-01-07T07:53:07.5514780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.37,1.141,228.7,321.8,24,206
2025-01-07T07:53:07.5982984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.08,1.213,234.7,321.8,24,206
2025-01-07T07:53:07.6763947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.08,1.213,234.7,321.8,24,206
2025-01-07T07:53:07.7388013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.08,1.213,234.7,321.8,24,206
2025-01-07T07:53:07.8013473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.08,1.213,234.7,321.8,24,206
2025-01-07T07:53:07.8638657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.08,1.213,234.7,321.8,24,206
2025-01-07T07:53:07.9262332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.08,1.213,234.7,321.8,24,206
2025-01-07T07:53:07.9887882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.08,1.213,234.7,321.8,24,206
2025-01-07T07:53:08.0669431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.1,1.213,234.7,321.8,24,207
2025-01-07T07:53:08.1293482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.12,1.213,234.7,321.8,24,208
2025-01-07T07:53:08.1918020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.12,1.213,234.7,321.8,24,208
2025-01-07T07:53:08.2543646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.12,1.213,234.7,321.8,24,208
2025-01-07T07:53:08.3169365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.12,1.213,234.7,321.8,24,208
2025-01-07T07:53:08.3949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.12,1.213,234.7,321.8,24,208
2025-01-07T07:53:08.4575348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,168.14,1.213,234.7,321.8,24,209
2025-01-07T07:53:08.5200003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.86,1.279,242.3,321.8,24,209
2025-01-07T07:53:08.5825128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,167.96,1.279,242.3,321.9,24,209
2025-01-07T07:53:08.6449246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,167.96,1.279,242.3,321.9,24,209
2025-01-07T07:53:08.7230482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.97,1.279,242.3,321.9,24,210
2025-01-07T07:53:08.7855045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.97,1.279,242.3,321.9,24,210
2025-01-07T07:53:08.8480176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.97,1.279,242.3,321.9,24,210
2025-01-07T07:53:08.9103944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.97,1.279,242.3,321.9,24,210
2025-01-07T07:53:08.9729695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,167.96,1.279,242.3,321.9,24,209
2025-01-07T07:53:09.0511427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,167.96,1.279,242.3,321.9,24,209
2025-01-07T07:53:09.1136005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.97,1.279,242.3,321.9,24,210
2025-01-07T07:53:09.1760234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,169.99,1.279,242.3,321.9,24,211
2025-01-07T07:53:09.2407589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,169.99,1.279,242.3,321.9,24,211
2025-01-07T07:53:09.3032027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,169.99,1.279,242.3,321.9,24,211
2025-01-07T07:53:09.3658398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,169.99,1.279,242.3,321.9,24,211
2025-01-07T07:53:09.4438552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,169.99,1.279,242.3,321.9,24,211
2025-01-07T07:53:09.5064189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,169.99,1.279,242.3,321.9,24,211
2025-01-07T07:53:09.5688389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,170.2,1.248,247.1,322.1,24,211
2025-01-07T07:53:09.6313246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.21,1.248,247.1,322.1,24,212
2025-01-07T07:53:09.6937661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.21,1.248,247.1,322.1,24,212
2025-01-07T07:53:09.7719790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.21,1.248,247.1,322.1,24,212
2025-01-07T07:53:09.8344106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.21,1.248,247.1,322.1,24,212
2025-01-07T07:53:09.8968635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.21,1.248,247.1,322.1,24,212
2025-01-07T07:53:09.9594054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.21,1.248,247.1,322.1,24,212
2025-01-07T07:53:10.0217935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.21,1.248,247.1,322.1,24,212
2025-01-07T07:53:10.0999430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.22,1.248,247.1,322.1,24,213
2025-01-07T07:53:10.1624563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.22,1.248,247.1,322.1,24,213
2025-01-07T07:53:10.2249571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.22,1.248,247.1,322.1,24,213
2025-01-07T07:53:10.2874240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.22,1.248,247.1,322.1,24,213
2025-01-07T07:53:10.3499399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.22,1.248,247.1,322.1,24,213
2025-01-07T07:53:10.4280678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.22,1.248,247.1,322.1,24,213
2025-01-07T07:53:10.4905442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.21,1.248,247.1,322.1,24,212
2025-01-07T07:53:10.5530163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.11,1.248,247.1,322,24,212
2025-01-07T07:53:10.6154935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.11,1.248,247.1,322,24,212
2025-01-07T07:53:10.6780041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.11,1.248,247.1,322,24,212
2025-01-07T07:53:10.7404795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.11,1.248,247.1,322,24,212
2025-01-07T07:53:10.8186111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,170.1,1.248,247.1,322,24,211
2025-01-07T07:53:10.8810580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,170.1,1.248,247.1,322,24,211
2025-01-07T07:53:10.9435426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.55,1.063,245.5,322,24,211
2025-01-07T07:53:11.0060381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.54,1.063,245.5,322,24,210
2025-01-07T07:53:11.0683938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.53,1.063,245.5,322,24,209
2025-01-07T07:53:11.1465920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.53,1.063,245.5,322,24,209
2025-01-07T07:53:11.2092010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.53,1.063,245.5,322,24,209
2025-01-07T07:53:11.2715797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.53,1.063,245.5,322,24,209
2025-01-07T07:53:11.3340732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.53,1.063,245.5,322,24,209
2025-01-07T07:53:11.3964592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.53,1.063,245.5,322,24,209
2025-01-07T07:53:11.4747820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,167.41,1.063,245.5,322,23,208
2025-01-07T07:53:11.5372435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,167.41,1.063,245.5,322,23,208
2025-01-07T07:53:11.5996429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,167,1.063,245.5,321.6,23,208
2025-01-07T07:53:11.6621284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,168.01,1.063,245.5,321.6,23,209
2025-01-07T07:53:11.7244967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,168.01,1.063,245.5,321.6,23,209
2025-01-07T07:53:11.8027672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.58,0.863,238.2,321.6,23,209
2025-01-07T07:53:11.8652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.58,0.863,238.2,321.6,23,209
2025-01-07T07:53:11.9277297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.58,0.863,238.2,321.6,23,209
2025-01-07T07:53:11.9932871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.57,0.863,238.2,321.6,23,208
2025-01-07T07:53:12.0557410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.56,0.863,238.2,321.6,23,207
2025-01-07T07:53:12.1182454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.55,0.863,238.2,321.6,23,206
2025-01-07T07:53:12.1963922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.55,0.863,238.2,321.6,23,206
2025-01-07T07:53:12.2588496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.55,0.863,238.2,321.6,23,206
2025-01-07T07:53:12.3213443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.55,0.863,238.2,321.6,23,206
2025-01-07T07:53:12.3837323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.55,0.863,238.2,321.6,23,206
2025-01-07T07:53:12.4463070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.55,0.863,238.2,321.6,23,206
2025-01-07T07:53:12.5244655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.57,0.863,238.2,321.6,23,208
2025-01-07T07:53:12.5869868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.96,0.863,238.2,321,23,208
2025-01-07T07:53:12.6493556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.96,0.863,238.2,321,23,208
2025-01-07T07:53:12.7118927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:12.7744237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:12.8525029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:12.9149569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:12.9774703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:13.0398035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:13.1022863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:13.1649670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:13.2429006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:13.3054379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:13.3679869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:13.4305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.18,0.834,228.6,321,23,208
2025-01-07T07:53:13.4929891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,167.09,0.834,228.6,321,22,208
2025-01-07T07:53:13.5711247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.51,1.024,225.8,320.8,22,208
2025-01-07T07:53:13.6335505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.53,1.024,225.8,320.8,22,209
2025-01-07T07:53:13.6960058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.53,1.024,225.8,320.8,22,209
2025-01-07T07:53:13.7585155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.53,1.024,225.8,320.8,22,209
2025-01-07T07:53:13.8209122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.53,1.024,225.8,320.8,22,209
2025-01-07T07:53:13.8991793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.56,1.024,225.8,320.8,22,210
2025-01-07T07:53:13.9616555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.56,1.024,225.8,320.8,22,210
2025-01-07T07:53:14.0241564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.56,1.024,225.8,320.8,22,210
2025-01-07T07:53:14.0866393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.58,1.024,225.8,320.8,22,211
2025-01-07T07:53:14.1491731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.58,1.024,225.8,320.8,22,211
2025-01-07T07:53:14.2165005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,170.61,1.024,225.8,320.8,22,212
2025-01-07T07:53:14.2789188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.64,1.024,225.8,320.8,22,213
2025-01-07T07:53:14.3570884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.64,1.024,225.8,320.8,22,213
2025-01-07T07:53:14.4195958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.64,1.024,225.8,320.8,22,213
2025-01-07T07:53:14.4820308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.64,1.024,225.8,320.8,22,213
2025-01-07T07:53:14.5484593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.38,1.26,227.2,321.1,22,213
2025-01-07T07:53:14.6070225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,170.35,1.26,227.2,321.1,22,212
2025-01-07T07:53:14.6851533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,170.35,1.26,227.2,321.1,22,212
2025-01-07T07:53:14.7476815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,170.35,1.26,227.2,321.1,22,212
2025-01-07T07:53:14.8100984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.38,1.26,227.2,321.1,22,213
2025-01-07T07:53:14.8726131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.38,1.26,227.2,321.1,22,213
2025-01-07T07:53:14.9399517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.38,1.26,227.2,321.1,22,213
2025-01-07T07:53:15.0024291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.38,1.26,227.2,321.1,22,213
2025-01-07T07:53:15.0648278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.38,1.26,227.2,321.1,22,213
2025-01-07T07:53:15.1430220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.38,1.26,227.2,321.1,22,213
2025-01-07T07:53:15.2054901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.38,1.26,227.2,321.1,22,213
2025-01-07T07:53:15.2700803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,173.45,1.26,227.2,321.1,22,215
2025-01-07T07:53:15.3325185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,173.45,1.26,227.2,321.1,22,215
2025-01-07T07:53:15.3949656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,173.45,1.26,227.2,321.1,22,215
2025-01-07T07:53:15.4732427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,173.57,1.26,227.2,321.1,23,215
2025-01-07T07:53:15.5512608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.99,1.26,227.2,321.5,23,215
2025-01-07T07:53:15.5980957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:15.6605644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:15.7230502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:15.7856438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:15.8636540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:15.9262233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:15.9886702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:16.0510417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:16.1136565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:16.1916337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:16.2541030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:16.3167903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:16.3792171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:16.4416879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,173.85,1.308,228.1,321.5,23,215
2025-01-07T07:53:16.5198390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.27,1.132,226.4,321.5,23,215
2025-01-07T07:53:16.5823515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.17,1.132,226.4,321.4,23,215
2025-01-07T07:53:16.6448168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.17,1.132,226.4,321.4,23,215
2025-01-07T07:53:16.7073323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.17,1.132,226.4,321.4,23,215
2025-01-07T07:53:16.7697793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.17,1.132,226.4,321.4,23,215
2025-01-07T07:53:16.8479033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.17,1.132,226.4,321.4,23,215
2025-01-07T07:53:16.9103812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.17,1.132,226.4,321.4,23,215
2025-01-07T07:53:16.9729055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.17,1.132,226.4,321.4,23,215
2025-01-07T07:53:17.0353756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,173.14,1.132,226.4,321.4,23,214
2025-01-07T07:53:17.0977342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,173.14,1.132,226.4,321.4,23,214
2025-01-07T07:53:17.1759440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,173.14,1.132,226.4,321.4,23,214
2025-01-07T07:53:17.2383186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,173.14,1.132,226.4,321.4,23,214
2025-01-07T07:53:17.3009354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,173.14,1.132,226.4,321.4,23,214
2025-01-07T07:53:17.3633687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,172.11,1.132,226.4,321.4,23,213
2025-01-07T07:53:17.4258949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,172.11,1.132,226.4,321.4,23,213
2025-01-07T07:53:17.5040560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,171.08,1.132,226.4,321.4,23,212
2025-01-07T07:53:17.5665611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.42,0.88,221.3,321.1,23,212
2025-01-07T07:53:17.6288965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.42,0.88,221.3,321.1,23,212
2025-01-07T07:53:17.6915319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.4,0.88,221.3,321.1,23,211
2025-01-07T07:53:17.7539567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.4,0.88,221.3,321.1,23,211
2025-01-07T07:53:17.8321039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.4,0.88,221.3,321.1,23,211
2025-01-07T07:53:17.8945667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.4,0.88,221.3,321.1,23,211
2025-01-07T07:53:17.9570683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.4,0.88,221.3,321.1,23,211
2025-01-07T07:53:18.0194496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.37,0.88,221.3,321.1,23,210
2025-01-07T07:53:18.0819472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.37,0.88,221.3,321.1,23,210
2025-01-07T07:53:18.1445730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.37,0.88,221.3,321.1,23,210
2025-01-07T07:53:18.2226217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.37,0.88,221.3,321.1,23,210
2025-01-07T07:53:18.2851348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.37,0.88,221.3,321.1,23,210
2025-01-07T07:53:18.3475596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.37,0.88,221.3,321.1,23,210
2025-01-07T07:53:18.4100821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.37,0.88,221.3,321.1,23,210
2025-01-07T07:53:18.4725010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.29,0.88,221.3,321.1,22,210
2025-01-07T07:53:18.5507264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.4,0.744,215.7,320.8,22,210
2025-01-07T07:53:18.6132100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.38,0.744,215.7,320.8,22,209
2025-01-07T07:53:18.6756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.4,0.744,215.7,320.8,22,210
2025-01-07T07:53:18.7380377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.4,0.744,215.7,320.8,22,210
2025-01-07T07:53:18.8006702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,170.42,0.744,215.7,320.8,22,211
2025-01-07T07:53:18.8787352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,170.42,0.744,215.7,320.8,22,211
2025-01-07T07:53:18.9412470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,170.42,0.744,215.7,320.8,22,211
2025-01-07T07:53:19.0037072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.4,0.744,215.7,320.8,22,210
2025-01-07T07:53:19.0661816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.38,0.744,215.7,320.8,22,209
2025-01-07T07:53:19.1287175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.38,0.744,215.7,320.8,22,209
2025-01-07T07:53:19.2068514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.38,0.744,215.7,320.8,22,209
2025-01-07T07:53:19.2692606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.38,0.744,215.7,320.8,22,209
2025-01-07T07:53:19.3317917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.38,0.744,215.7,320.8,22,209
2025-01-07T07:53:19.3942543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.38,0.744,215.7,320.8,22,209
2025-01-07T07:53:19.4568036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.38,0.744,215.7,320.8,22,209
2025-01-07T07:53:19.5349096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.38,0.744,215.7,320.8,22,209
2025-01-07T07:53:19.5973923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:19.6597500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:19.7223361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:19.7848162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:19.8628707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:19.9253666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:19.9877755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:20.0503877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,167.12,0.777,218.3,320.7,22,208
2025-01-07T07:53:20.1128953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,167.12,0.777,218.3,320.7,22,208
2025-01-07T07:53:20.1754070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,167.12,0.777,218.3,320.7,22,208
2025-01-07T07:53:20.2533353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:20.3159575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:20.3783767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:20.4449622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.15,0.777,218.3,320.7,22,209
2025-01-07T07:53:20.5073594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,167.59,0.955,225.7,320.7,22,209
2025-01-07T07:53:20.5698946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,167.49,0.955,225.7,320.6,22,209
2025-01-07T07:53:20.6480397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.46,0.955,225.7,320.6,22,208
2025-01-07T07:53:20.7104534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.46,0.955,225.7,320.6,22,208
2025-01-07T07:53:20.7729107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.46,0.955,225.7,320.6,22,208
2025-01-07T07:53:20.8354702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,167.49,0.955,225.7,320.6,22,209
2025-01-07T07:53:20.8979440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,167.49,0.955,225.7,320.6,22,209
2025-01-07T07:53:20.9760710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,168.51,0.955,225.7,320.6,22,210
2025-01-07T07:53:21.0385968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,168.51,0.955,225.7,320.6,22,210
2025-01-07T07:53:21.1009571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,168.51,0.955,225.7,320.6,22,210
2025-01-07T07:53:21.1635639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,168.51,0.955,225.7,320.6,22,210
2025-01-07T07:53:21.2260190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,168.51,0.955,225.7,320.6,22,210
2025-01-07T07:53:21.3041337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,168.51,0.955,225.7,320.6,22,210
2025-01-07T07:53:21.3666786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,168.51,0.955,225.7,320.6,22,210
2025-01-07T07:53:21.4291316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.53,0.955,225.7,320.6,22,211
2025-01-07T07:53:21.4916513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.53,0.955,225.7,320.6,22,211
2025-01-07T07:53:21.5541077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.63,1.172,233.6,320.4,22,211
2025-01-07T07:53:21.6321699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.63,1.172,233.6,320.4,22,211
2025-01-07T07:53:21.6946518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.63,1.172,233.6,320.4,22,211
2025-01-07T07:53:21.7571472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.63,1.172,233.6,320.4,22,211
2025-01-07T07:53:21.8196298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.63,1.172,233.6,320.4,22,211
2025-01-07T07:53:21.8821918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.63,1.172,233.6,320.4,22,211
2025-01-07T07:53:21.9446996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.63,1.172,233.6,320.4,22,211
2025-01-07T07:53:22.0227260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.66,1.172,233.6,320.4,22,212
2025-01-07T07:53:22.0851837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.66,1.172,233.6,320.4,22,212
2025-01-07T07:53:22.1476662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.66,1.172,233.6,320.4,22,212
2025-01-07T07:53:22.2102124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.66,1.172,233.6,320.4,22,212
2025-01-07T07:53:22.2727112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.66,1.172,233.6,320.4,22,212
2025-01-07T07:53:22.3508425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.66,1.172,233.6,320.4,22,212
2025-01-07T07:53:22.4132424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.63,1.172,233.6,320.4,22,211
2025-01-07T07:53:22.4757491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.63,1.172,233.6,320.4,22,211
2025-01-07T07:53:22.5382769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.15,1.315,239.8,320.4,22,211
2025-01-07T07:53:22.6015133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.05,1.315,239.8,320.3,22,211
2025-01-07T07:53:22.6788036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.05,1.315,239.8,320.3,22,211
2025-01-07T07:53:22.7413536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.05,1.315,239.8,320.3,22,211
2025-01-07T07:53:22.8038554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.05,1.315,239.8,320.3,22,211
2025-01-07T07:53:22.8663528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.05,1.315,239.8,320.3,22,211
2025-01-07T07:53:22.9288111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.05,1.315,239.8,320.3,22,211
2025-01-07T07:53:23.0068477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,169.07,1.315,239.8,320.3,22,212
2025-01-07T07:53:23.0693668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,170.09,1.315,239.8,320.3,22,213
2025-01-07T07:53:23.1319147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,170.09,1.315,239.8,320.3,22,213
2025-01-07T07:53:23.1942425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,170.09,1.315,239.8,320.3,22,213
2025-01-07T07:53:23.2568469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,169.07,1.315,239.8,320.3,22,212
2025-01-07T07:53:23.3350095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.05,1.315,239.8,320.3,22,211
2025-01-07T07:53:23.3974918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.05,1.315,239.8,320.3,22,211
2025-01-07T07:53:23.4600076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.05,1.315,239.8,320.3,22,211
2025-01-07T07:53:23.5224208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.05,1.315,239.8,320.3,22,211
2025-01-07T07:53:23.5850272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,168.25,1.288,244.1,320.5,22,211
2025-01-07T07:53:23.6630814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,168.25,1.288,244.1,320.5,22,211
2025-01-07T07:53:23.7255495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.26,1.288,244.1,320.5,22,212
2025-01-07T07:53:23.7879761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.26,1.288,244.1,320.5,22,212
2025-01-07T07:53:23.8505177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.26,1.288,244.1,320.5,22,212
2025-01-07T07:53:23.9129276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.26,1.288,244.1,320.5,22,212
2025-01-07T07:53:23.9910842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.26,1.288,244.1,320.5,22,212
2025-01-07T07:53:24.0536037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,168.25,1.288,244.1,320.5,22,211
2025-01-07T07:53:24.1159421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,168.25,1.288,244.1,320.5,22,211
2025-01-07T07:53:24.1785307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,168.25,1.288,244.1,320.5,22,211
2025-01-07T07:53:24.2409233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,168.25,1.288,244.1,320.5,22,211
2025-01-07T07:53:24.3034009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,168.25,1.288,244.1,320.5,22,211
2025-01-07T07:53:24.3815222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,168.25,1.288,244.1,320.5,22,211
2025-01-07T07:53:24.4441179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,168.25,1.288,244.1,320.5,22,211
2025-01-07T07:53:24.5064854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.23,1.288,244.1,320.5,22,210
2025-01-07T07:53:24.5689988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.87,1.136,247.4,320.8,22,208
2025-01-07T07:53:24.6316105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.87,1.136,247.4,320.8,22,207
2025-01-07T07:53:24.7097163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.86,1.136,247.4,320.8,22,206
2025-01-07T07:53:24.7722317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.86,1.136,247.4,320.8,22,206
2025-01-07T07:53:24.8347417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.85,1.136,247.4,320.8,22,205
2025-01-07T07:53:24.8972241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.85,1.136,247.4,320.8,22,204
2025-01-07T07:53:24.9596839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.85,1.136,247.4,320.8,22,204
2025-01-07T07:53:25.0377892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.85,1.136,247.4,320.8,22,204
2025-01-07T07:53:25.1001302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.85,1.136,247.4,320.8,22,204
2025-01-07T07:53:25.1627038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.85,1.136,247.4,320.8,22,205
2025-01-07T07:53:25.2252331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.86,1.136,247.4,320.8,22,206
2025-01-07T07:53:25.2876510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.86,1.136,247.4,320.8,22,206
2025-01-07T07:53:25.3657983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.86,1.136,247.4,320.8,22,206
2025-01-07T07:53:25.4283112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.86,1.136,247.4,320.8,22,206
2025-01-07T07:53:25.4907366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.86,1.136,247.4,320.8,22,206
2025-01-07T07:53:25.5533341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.45,1.017,251.4,321.1,22,206
2025-01-07T07:53:25.6158155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.45,1.017,251.4,321.1,22,205
2025-01-07T07:53:25.6938638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.45,1.017,251.4,321.1,22,204
2025-01-07T07:53:25.7563815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.45,1.017,251.4,321.1,22,204
2025-01-07T07:53:25.8187724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.45,1.017,251.4,321.1,22,204
2025-01-07T07:53:25.8814031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.45,1.017,251.4,321.1,22,204
2025-01-07T07:53:25.9436917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.45,1.017,251.4,321.1,22,205
2025-01-07T07:53:26.0220077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.45,1.017,251.4,321.1,22,205
2025-01-07T07:53:26.0843814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.45,1.017,251.4,321.1,22,206
2025-01-07T07:53:26.1469545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.45,1.017,251.4,321.1,22,206
2025-01-07T07:53:26.2093166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.45,1.017,251.4,321.1,22,206
2025-01-07T07:53:26.2718342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.46,1.017,251.4,321.1,22,207
2025-01-07T07:53:26.3343442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.46,1.017,251.4,321.1,22,208
2025-01-07T07:53:26.4125199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,167.47,1.017,251.4,321.1,22,209
2025-01-07T07:53:26.4748769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.58,1.017,251.4,321.1,23,209
2025-01-07T07:53:26.5531025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.48,1.017,251.4,321,23,209
2025-01-07T07:53:26.6000039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.45,1.024,254.7,321,23,209
2025-01-07T07:53:26.6624018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.45,1.024,254.7,321,23,209
2025-01-07T07:53:26.7404020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.45,1.024,254.7,321,23,209
2025-01-07T07:53:26.8030726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.45,1.024,254.7,321,23,209
2025-01-07T07:53:26.8655638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.45,1.024,254.7,321,23,208
2025-01-07T07:53:26.9279902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.45,1.024,254.7,321,23,208
2025-01-07T07:53:26.9903900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.45,1.024,254.7,321,23,208
2025-01-07T07:53:27.0685729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.45,1.024,254.7,321,23,208
2025-01-07T07:53:27.1310677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.45,1.024,254.7,321,23,208
2025-01-07T07:53:27.1934981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.45,1.024,254.7,321,23,209
2025-01-07T07:53:27.2560467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.45,1.024,254.7,321,23,209
2025-01-07T07:53:27.3183848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.45,1.024,254.7,321,23,209
2025-01-07T07:53:27.3967179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.45,1.024,254.7,321,23,209
2025-01-07T07:53:27.4592101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.34,1.024,254.7,321,22,209
2025-01-07T07:53:27.5215997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.34,1.024,254.7,321,22,209
2025-01-07T07:53:27.5841287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.77,1.123,254.9,320.7,22,208
2025-01-07T07:53:27.6466062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.77,1.123,254.9,320.7,22,208
2025-01-07T07:53:27.7247544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.77,1.123,254.9,320.7,22,208
2025-01-07T07:53:27.7872203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.77,1.123,254.9,320.7,22,208
2025-01-07T07:53:27.8497118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.78,1.123,254.9,320.7,22,209
2025-01-07T07:53:27.9121892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.78,1.123,254.9,320.7,22,209
2025-01-07T07:53:27.9746202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.78,1.123,254.9,320.7,22,209
2025-01-07T07:53:28.0528289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.78,1.123,254.9,320.7,22,209
2025-01-07T07:53:28.1152603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.78,1.123,254.9,320.7,22,209
2025-01-07T07:53:28.1777991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.78,1.123,254.9,320.7,22,209
2025-01-07T07:53:28.2401974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.77,1.123,254.9,320.7,22,208
2025-01-07T07:53:28.3027653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.77,1.123,254.9,320.7,22,208
2025-01-07T07:53:28.3808346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.77,1.123,254.9,320.7,22,208
2025-01-07T07:53:28.4433107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.77,1.123,254.9,320.7,22,208
2025-01-07T07:53:28.5056485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.37,1.223,252.1,320.7,21,208
2025-01-07T07:53:28.5683502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.37,1.223,252.1,320.7,21,208
2025-01-07T07:53:28.6308165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:28.6932273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:28.7713743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,167.38,1.223,252.1,320.7,21,210
2025-01-07T07:53:28.8338201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:28.8964845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:28.9646843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:29.0269908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:29.0894388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:29.1521621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:29.2301916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:29.2926728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:29.3550538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:29.4176814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:29.4801369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.37,1.223,252.1,320.7,21,209
2025-01-07T07:53:29.5582555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.47,1.223,252.1,320.8,21,209
2025-01-07T07:53:29.6206131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:29.6832643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:29.7457334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:29.8081028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:29.8863097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:29.9487091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:30.0112945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:30.0736441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:30.1362335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:30.2143911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:30.2768452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:30.3392886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:30.4017710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.41,1.259,247,320.8,21,209
2025-01-07T07:53:30.4642213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,166.56,1.259,247,320.8,22,209
2025-01-07T07:53:30.5422891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166,1.225,242.1,321.1,22,208
2025-01-07T07:53:30.6048229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166,1.225,242.1,321.1,22,208
2025-01-07T07:53:30.6674118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166,1.225,242.1,321.1,22,208
2025-01-07T07:53:30.7298948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166,1.225,242.1,321.1,22,208
2025-01-07T07:53:30.7923903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166,1.225,242.1,321.1,22,208
2025-01-07T07:53:30.8705313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166,1.225,242.1,321.1,22,208
2025-01-07T07:53:30.9329793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.02,1.225,242.1,321.1,22,209
2025-01-07T07:53:30.9955056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.02,1.225,242.1,321.1,22,209
2025-01-07T07:53:31.0580039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,168.03,1.225,242.1,321.1,22,210
2025-01-07T07:53:31.1246807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,168.03,1.225,242.1,321.1,22,210
2025-01-07T07:53:31.1871817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.02,1.225,242.1,321.1,22,209
2025-01-07T07:53:31.2497085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.02,1.225,242.1,321.1,22,209
2025-01-07T07:53:31.3278946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.02,1.225,242.1,321.1,22,209
2025-01-07T07:53:31.3903428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166,1.225,242.1,321.1,22,208
2025-01-07T07:53:31.4528695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.14,1.225,242.1,321.1,23,208
2025-01-07T07:53:31.5152196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.14,1.225,242.1,321.1,23,208
2025-01-07T07:53:31.5778294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.92,1.155,242.2,321.7,23,208
2025-01-07T07:53:31.6559200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.92,1.155,242.2,321.7,23,208
2025-01-07T07:53:31.7184287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.92,1.155,242.2,321.7,23,208
2025-01-07T07:53:31.7809111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:31.8433698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:31.9058963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:31.9840156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:32.0465817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:32.1088309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:32.1714638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:32.2338236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:32.3120599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:32.3745248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:32.4370169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.93,1.155,242.2,321.7,23,209
2025-01-07T07:53:32.4995360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.8,1.155,242.2,321.7,22,209
2025-01-07T07:53:32.5618243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.36,1.066,248.5,322.1,22,209
2025-01-07T07:53:32.6244609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.36,1.066,248.5,322.1,22,209
2025-01-07T07:53:32.7025729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.36,1.066,248.5,322.1,22,209
2025-01-07T07:53:32.7651078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.36,1.066,248.5,322.1,22,209
2025-01-07T07:53:32.8275743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.36,1.066,248.5,322.1,22,209
2025-01-07T07:53:32.8899845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.36,1.066,248.5,322.1,22,209
2025-01-07T07:53:32.9525581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.37,1.066,248.5,322.1,22,210
2025-01-07T07:53:33.0306066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.37,1.066,248.5,322.1,22,210
2025-01-07T07:53:33.0929991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,170.38,1.066,248.5,322.1,22,211
2025-01-07T07:53:33.1556082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,170.38,1.066,248.5,322.1,22,211
2025-01-07T07:53:33.2181259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,170.38,1.066,248.5,322.1,22,211
2025-01-07T07:53:33.2806586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,170.38,1.066,248.5,322.1,22,211
2025-01-07T07:53:33.3586948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,170.38,1.066,248.5,322.1,22,211
2025-01-07T07:53:33.4211773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,170.38,1.066,248.5,322.1,22,211
2025-01-07T07:53:33.4836507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.25,1.066,248.5,322.1,21,211
2025-01-07T07:53:33.5460947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,169.95,1.066,248.5,321.8,21,211
2025-01-07T07:53:33.6087203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,170.11,0.995,252.5,321.8,21,211
2025-01-07T07:53:33.6868089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,170.11,0.995,252.5,321.8,21,211
2025-01-07T07:53:33.7493272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,170.11,0.995,252.5,321.8,21,211
2025-01-07T07:53:33.8116223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,170.11,0.995,252.5,321.8,21,211
2025-01-07T07:53:33.8742519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,169.1,0.995,252.5,321.8,21,210
2025-01-07T07:53:33.9366506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.1,0.995,252.5,321.8,21,209
2025-01-07T07:53:34.0148817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.1,0.995,252.5,321.8,21,209
2025-01-07T07:53:34.0772726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.1,0.995,252.5,321.8,21,209
2025-01-07T07:53:34.1398306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.1,0.995,252.5,321.8,21,209
2025-01-07T07:53:34.2023624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,170.11,0.995,252.5,321.8,21,211
2025-01-07T07:53:34.2647561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,170.11,0.995,252.5,321.8,21,211
2025-01-07T07:53:34.3427291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,170.11,0.995,252.5,321.8,21,211
2025-01-07T07:53:34.4053274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,170.11,0.995,252.5,321.8,21,211
2025-01-07T07:53:34.4679135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,170.11,0.995,252.5,321.8,21,211
2025-01-07T07:53:34.5458862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.96,0.924,245.3,321.4,21,211
2025-01-07T07:53:34.5928712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.96,0.924,245.3,321.4,21,211
2025-01-07T07:53:34.6709407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.96,0.924,245.3,321.4,21,211
2025-01-07T07:53:34.7333763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.96,0.924,245.3,321.4,21,211
2025-01-07T07:53:34.7959097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.96,0.924,245.3,321.4,21,211
2025-01-07T07:53:34.8583196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.96,0.924,245.3,321.4,21,211
2025-01-07T07:53:34.9209405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.95,0.924,245.3,321.4,21,210
2025-01-07T07:53:34.9834253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.95,0.924,245.3,321.4,21,210
2025-01-07T07:53:35.0615147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,167.94,0.924,245.3,321.4,21,209
2025-01-07T07:53:35.1238405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,167.94,0.924,245.3,321.4,21,209
2025-01-07T07:53:35.1865389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,167.94,0.924,245.3,321.4,21,209
2025-01-07T07:53:35.2488001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,167.94,0.924,245.3,321.4,21,209
2025-01-07T07:53:35.3114463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,167.94,0.924,245.3,321.4,21,209
2025-01-07T07:53:35.3896093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,167.94,0.924,245.3,321.4,21,209
2025-01-07T07:53:35.4520941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,167.94,0.924,245.3,321.4,21,209
2025-01-07T07:53:35.5145206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,166.93,0.924,245.3,321.4,21,208
2025-01-07T07:53:35.5770736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.95,0.94,233.5,321.3,21,208
2025-01-07T07:53:35.6394464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.95,0.94,233.5,321.3,21,208
2025-01-07T07:53:35.7176498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.95,0.94,233.5,321.3,21,208
2025-01-07T07:53:35.7800807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.95,0.94,233.5,321.3,21,208
2025-01-07T07:53:35.8424991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.95,0.94,233.5,321.3,21,208
2025-01-07T07:53:35.9050483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.95,0.94,233.5,321.3,21,208
2025-01-07T07:53:35.9675905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.95,0.94,233.5,321.3,21,208
2025-01-07T07:53:36.0456777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.95,0.94,233.5,321.3,21,208
2025-01-07T07:53:36.1081877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.95,0.94,233.5,321.3,21,208
2025-01-07T07:53:36.1706453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.95,0.94,233.5,321.3,21,208
2025-01-07T07:53:36.2330671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,165.93,0.94,233.5,321.3,21,207
2025-01-07T07:53:36.2956413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,165.93,0.94,233.5,321.3,21,207
2025-01-07T07:53:36.3737870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.91,0.94,233.5,321.3,21,206
2025-01-07T07:53:36.4362434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,165.93,0.94,233.5,321.3,21,207
2025-01-07T07:53:36.4987869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.02,0.94,233.5,321.3,22,206
2025-01-07T07:53:36.5611865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.25,0.99,232.1,321.6,22,207
2025-01-07T07:53:36.6236299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:36.7017980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:36.7643281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:36.8288480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:36.8914172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:36.9539456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:37.0162904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:37.0945058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:37.1570057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:37.2222077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:37.2845671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:37.3471282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:37.4096339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:37.4877851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:37.5502940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.27,0.99,232.1,321.6,22,208
2025-01-07T07:53:37.6126579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:37.6752040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:37.7376053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:37.8158494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:37.8783103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:37.9407761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:38.0031592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:38.0657272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:38.1282891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:38.2063532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:38.2688155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:38.3312310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:38.3937470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:38.4562884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.97,1.042,242.6,321.6,22,208
2025-01-07T07:53:38.5249303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,167.66,1.132,253.6,321.6,22,209
2025-01-07T07:53:38.5968717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.06,1.132,253.6,322,22,209
2025-01-07T07:53:38.6592930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.06,1.132,253.6,322,22,209
2025-01-07T07:53:38.7218060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.06,1.132,253.6,322,22,209
2025-01-07T07:53:38.7843921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.06,1.132,253.6,322,22,208
2025-01-07T07:53:38.8624928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.06,1.132,253.6,322,22,208
2025-01-07T07:53:38.9248634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.06,1.132,253.6,322,22,208
2025-01-07T07:53:38.9874490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.06,1.132,253.6,322,22,208
2025-01-07T07:53:39.0499756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.06,1.132,253.6,322,22,209
2025-01-07T07:53:39.1122464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.06,1.132,253.6,322,22,209
2025-01-07T07:53:39.1905244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.06,1.132,253.6,322,22,209
2025-01-07T07:53:39.2528747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.06,1.132,253.6,322,22,209
2025-01-07T07:53:39.3173790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.06,1.132,253.6,322,22,209
2025-01-07T07:53:39.3780219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.06,1.132,253.6,322,22,209
2025-01-07T07:53:39.4403610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.92,1.132,253.6,322,21,209
2025-01-07T07:53:39.5186091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.92,1.132,253.6,322,21,209
2025-01-07T07:53:39.5811448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,167.93,1.197,257.2,322.2,21,209
2025-01-07T07:53:39.6435764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,167.93,1.197,257.2,322.2,21,209
2025-01-07T07:53:39.7058697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,167.93,1.197,257.2,322.2,21,209
2025-01-07T07:53:39.7685989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,167.93,1.197,257.2,322.2,21,209
2025-01-07T07:53:39.8466807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,167.93,1.197,257.2,322.2,21,209
2025-01-07T07:53:39.9091213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,167.93,1.197,257.2,322.2,21,209
2025-01-07T07:53:39.9716294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.93,1.197,257.2,322.2,21,208
2025-01-07T07:53:40.0341419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.93,1.197,257.2,322.2,21,208
2025-01-07T07:53:40.0965638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.93,1.197,257.2,322.2,21,207
2025-01-07T07:53:40.1746015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.93,1.197,257.2,322.2,21,206
2025-01-07T07:53:40.2370581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.93,1.197,257.2,322.2,21,206
2025-01-07T07:53:40.2996649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.93,1.197,257.2,322.2,21,206
2025-01-07T07:53:40.3621965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.93,1.197,257.2,322.2,21,206
2025-01-07T07:53:40.4247069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.93,1.197,257.2,322.2,21,206
2025-01-07T07:53:40.4871502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.94,1.197,257.2,322.2,21,205
2025-01-07T07:53:40.5652754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:40.6277181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:40.6902288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:40.7526892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:40.8151645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:40.8932282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:40.9558987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:41.0181970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:41.0806617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:41.1432868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:41.2213897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:41.2838840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:41.3484133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.35,1.192,256.2,322.6,21,205
2025-01-07T07:53:41.4109534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.35,1.192,256.2,322.6,21,206
2025-01-07T07:53:41.4733237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,166.49,1.192,256.2,322.6,22,207
2025-01-07T07:53:41.5515673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,166.79,1.192,256.2,322.9,22,207
2025-01-07T07:53:41.6138979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.83,1.179,255.5,322.9,22,205
2025-01-07T07:53:41.6764200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.83,1.179,255.5,322.9,22,204
2025-01-07T07:53:41.7390336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.83,1.179,255.5,322.9,22,204
2025-01-07T07:53:41.8014858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.83,1.179,255.5,322.9,22,204
2025-01-07T07:53:41.8639600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.83,1.179,255.5,322.9,22,204
2025-01-07T07:53:41.9419936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.83,1.179,255.5,322.9,22,204
2025-01-07T07:53:42.0045243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,165.83,1.179,255.5,322.9,22,206
2025-01-07T07:53:42.0669398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,166.83,1.179,255.5,322.9,22,207
2025-01-07T07:53:42.1294387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,166.83,1.179,255.5,322.9,22,207
2025-01-07T07:53:42.1918954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,165.83,1.179,255.5,322.9,22,206
2025-01-07T07:53:42.2701169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.83,1.179,255.5,322.9,22,205
2025-01-07T07:53:42.3325143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.83,1.179,255.5,322.9,22,202
2025-01-07T07:53:42.3951320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.84,1.179,255.5,322.9,22,201
2025-01-07T07:53:42.4575209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.86,1.179,255.5,322.9,22,198
2025-01-07T07:53:42.5512607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.83,1.236,257.6,323,22,198
2025-01-07T07:53:42.5981635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.83,1.236,257.6,323,22,198
2025-01-07T07:53:42.6606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.83,1.236,257.6,323,22,198
2025-01-07T07:53:42.7231438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.83,1.236,257.6,323,22,198
2025-01-07T07:53:42.7856540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.83,1.236,257.6,323,22,198
2025-01-07T07:53:42.8480172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.83,1.236,257.6,323,22,198
2025-01-07T07:53:42.9262339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.82,1.236,257.6,323,22,199
2025-01-07T07:53:42.9887326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.8,1.236,257.6,323,22,201
2025-01-07T07:53:43.0510700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.81,1.236,257.6,323,22,200
2025-01-07T07:53:43.1137058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.82,1.236,257.6,323,22,199
2025-01-07T07:53:43.1761872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.83,1.236,257.6,323,22,198
2025-01-07T07:53:43.2542464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.83,1.236,257.6,323,22,198
2025-01-07T07:53:43.3167766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.83,1.236,257.6,323,22,198
2025-01-07T07:53:43.3792707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.83,1.236,257.6,323,22,198
2025-01-07T07:53:43.4417156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.82,1.236,257.6,323,22,199
2025-01-07T07:53:43.5042839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.82,1.236,257.6,323,22,199
2025-01-07T07:53:43.5667501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.64,1.361,261.6,323.1,22,199
2025-01-07T07:53:43.6448606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.64,1.361,261.6,323.1,22,199
2025-01-07T07:53:43.7073038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.64,1.361,261.6,323.1,22,199
2025-01-07T07:53:43.7698529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.64,1.361,261.6,323.1,22,199
2025-01-07T07:53:43.8323272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.63,1.361,261.6,323.1,22,200
2025-01-07T07:53:43.8948021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.62,1.361,261.6,323.1,22,201
2025-01-07T07:53:43.9729111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.64,1.361,261.6,323.1,22,199
2025-01-07T07:53:44.0353289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.64,1.361,261.6,323.1,22,199
2025-01-07T07:53:44.0977010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.66,1.361,261.6,323.1,22,198
2025-01-07T07:53:44.1602735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.66,1.361,261.6,323.1,22,198
2025-01-07T07:53:44.2228619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.66,1.361,261.6,323.1,22,198
2025-01-07T07:53:44.3008743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.66,1.361,261.6,323.1,22,198
2025-01-07T07:53:44.3634125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.64,1.361,261.6,323.1,22,199
2025-01-07T07:53:44.4259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.64,1.361,261.6,323.1,22,199
2025-01-07T07:53:44.4882935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.79,1.361,261.6,323.1,23,199
2025-01-07T07:53:44.5509123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.76,1.48,264.9,323.3,23,199
2025-01-07T07:53:44.6290224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.76,1.48,264.9,323.3,23,199
2025-01-07T07:53:44.6913937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.77,1.48,264.9,323.3,23,198
2025-01-07T07:53:44.7538705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.77,1.48,264.9,323.3,23,198
2025-01-07T07:53:44.8163753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.77,1.48,264.9,323.3,23,198
2025-01-07T07:53:44.8789138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.77,1.48,264.9,323.3,23,198
2025-01-07T07:53:44.9571391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.77,1.48,264.9,323.3,23,198
2025-01-07T07:53:45.0196209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.79,1.48,264.9,323.3,23,197
2025-01-07T07:53:45.0819317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.79,1.48,264.9,323.3,23,197
2025-01-07T07:53:45.1445902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.79,1.48,264.9,323.3,23,197
2025-01-07T07:53:45.2125343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.79,1.48,264.9,323.3,23,197
2025-01-07T07:53:45.2749359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.79,1.48,264.9,323.3,23,197
2025-01-07T07:53:45.3374677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.79,1.48,264.9,323.3,23,197
2025-01-07T07:53:45.4156445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.79,1.48,264.9,323.3,23,197
2025-01-07T07:53:45.4781386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.64,1.48,264.9,323.3,22,197
2025-01-07T07:53:45.5405536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.21,1.48,264.9,323.9,22,198
2025-01-07T07:53:45.6031211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.11,1.525,267.4,323.9,22,200
2025-01-07T07:53:45.6654592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.07,1.525,267.4,323.9,22,202
2025-01-07T07:53:45.7436593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.03,1.525,267.4,323.9,22,204
2025-01-07T07:53:45.8062351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.02,1.525,267.4,323.9,22,205
2025-01-07T07:53:45.8686978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.05,1.525,267.4,323.9,22,203
2025-01-07T07:53:45.9311393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.09,1.525,267.4,323.9,22,201
2025-01-07T07:53:45.9936020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.11,1.525,267.4,323.9,22,200
2025-01-07T07:53:46.0563857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.09,1.525,267.4,323.9,22,201
2025-01-07T07:53:46.1341765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.07,1.525,267.4,323.9,22,202
2025-01-07T07:53:46.1966385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.03,1.525,267.4,323.9,22,204
2025-01-07T07:53:46.2590898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.02,1.525,267.4,323.9,22,205
2025-01-07T07:53:46.3216839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.02,1.525,267.4,323.9,22,205
2025-01-07T07:53:46.3866272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.02,1.525,267.4,323.9,22,205
2025-01-07T07:53:46.4646608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.03,1.525,267.4,323.9,22,204
2025-01-07T07:53:46.5427950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.83,1.485,267.9,324.6,22,204
2025-01-07T07:53:46.5896823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.83,1.485,267.9,324.6,22,204
2025-01-07T07:53:46.6521731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.82,1.485,267.9,324.6,22,205
2025-01-07T07:53:46.7147471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.8,1.485,267.9,324.6,22,206
2025-01-07T07:53:46.7772192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.8,1.485,267.9,324.6,22,206
2025-01-07T07:53:46.8552645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.79,1.485,267.9,324.6,22,207
2025-01-07T07:53:46.9215204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.8,1.485,267.9,324.6,22,206
2025-01-07T07:53:46.9839742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.8,1.485,267.9,324.6,22,206
2025-01-07T07:53:47.0463109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.82,1.485,267.9,324.6,22,205
2025-01-07T07:53:47.1088254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.83,1.485,267.9,324.6,22,204
2025-01-07T07:53:47.1714157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.85,1.485,267.9,324.6,22,203
2025-01-07T07:53:47.2495404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.86,1.485,267.9,324.6,22,202
2025-01-07T07:53:47.3120484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.88,1.485,267.9,324.6,22,201
2025-01-07T07:53:47.3745450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.88,1.485,267.9,324.6,22,201
2025-01-07T07:53:47.4370148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.86,1.485,267.9,324.6,22,202
2025-01-07T07:53:47.4995761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.86,1.485,267.9,324.6,22,202
2025-01-07T07:53:47.5776777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.85,1.387,266.3,325.4,22,204
2025-01-07T07:53:47.6400152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.87,1.387,266.3,325.4,22,202
2025-01-07T07:53:47.7026701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.9,1.387,266.3,325.4,22,200
2025-01-07T07:53:47.7651000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.93,1.387,266.3,325.4,22,198
2025-01-07T07:53:47.8274609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.93,1.387,266.3,325.4,22,198
2025-01-07T07:53:47.9056415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.93,1.387,266.3,325.4,22,198
2025-01-07T07:53:47.9681603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.92,1.387,266.3,325.4,22,199
2025-01-07T07:53:48.0306279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.88,1.387,266.3,325.4,22,201
2025-01-07T07:53:48.0930361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.86,1.387,266.3,325.4,22,203
2025-01-07T07:53:48.1555829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.85,1.387,266.3,325.4,22,204
2025-01-07T07:53:48.2337324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.85,1.387,266.3,325.4,22,204
2025-01-07T07:53:48.2962583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.87,1.387,266.3,325.4,22,202
2025-01-07T07:53:48.3586693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.88,1.387,266.3,325.4,22,201
2025-01-07T07:53:48.4211180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.92,1.387,266.3,325.4,22,199
2025-01-07T07:53:48.4837159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.93,1.387,266.3,325.4,22,198
2025-01-07T07:53:48.5461908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.72,1.387,266.3,326.2,22,198
2025-01-07T07:53:48.6243239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.72,1.387,266.3,326.2,22,198
2025-01-07T07:53:48.6867572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.7,1.387,266.3,326.2,22,199
2025-01-07T07:53:48.7493242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.02,1.259,265.9,326.2,22,199
2025-01-07T07:53:48.8117422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.02,1.259,265.9,326.2,22,199
2025-01-07T07:53:48.8742429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.03,1.259,265.9,326.2,22,198
2025-01-07T07:53:48.9523534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.03,1.259,265.9,326.2,22,198
2025-01-07T07:53:49.0148360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.03,1.259,265.9,326.2,22,198
2025-01-07T07:53:49.0772604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.04,1.259,265.9,326.2,22,197
2025-01-07T07:53:49.1397130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.03,1.259,265.9,326.2,22,198
2025-01-07T07:53:49.2022950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.03,1.259,265.9,326.2,22,198
2025-01-07T07:53:49.2804488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.03,1.259,265.9,326.2,22,198
2025-01-07T07:53:49.3429170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.04,1.259,265.9,326.2,22,197
2025-01-07T07:53:49.4052879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.03,1.259,265.9,326.2,22,198
2025-01-07T07:53:49.4678471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.17,1.259,265.9,326.2,23,198
2025-01-07T07:53:49.5459929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.76,1.259,265.9,326.8,23,198
2025-01-07T07:53:49.6083978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.76,1.259,265.9,326.8,23,198
2025-01-07T07:53:49.6708842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.07,1.142,268.2,326.8,23,198
2025-01-07T07:53:49.7334667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.07,1.142,268.2,326.8,23,198
2025-01-07T07:53:49.7959591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.07,1.142,268.2,326.8,23,198
2025-01-07T07:53:49.8584203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.05,1.142,268.2,326.8,23,199
2025-01-07T07:53:49.9365505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.04,1.142,268.2,326.8,23,200
2025-01-07T07:53:49.9988785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.03,1.142,268.2,326.8,23,201
2025-01-07T07:53:50.0614567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.03,1.142,268.2,326.8,23,201
2025-01-07T07:53:50.1239396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.03,1.142,268.2,326.8,23,201
2025-01-07T07:53:50.1864791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.05,1.142,268.2,326.8,23,199
2025-01-07T07:53:50.2646176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.05,1.142,268.2,326.8,23,199
2025-01-07T07:53:50.3269780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.05,1.142,268.2,326.8,23,199
2025-01-07T07:53:50.3894601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.05,1.142,268.2,326.8,23,199
2025-01-07T07:53:50.4519251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.17,1.142,268.2,326.8,24,199
2025-01-07T07:53:50.5458096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.7,1.101,272,327.2,24,199
2025-01-07T07:53:50.5926418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.7,1.101,272,327.2,24,199
2025-01-07T07:53:50.6551979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.7,1.101,272,327.2,24,199
2025-01-07T07:53:50.7175155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.7,1.101,272,327.2,24,199
2025-01-07T07:53:50.7801265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.7,1.101,272,327.2,24,199
2025-01-07T07:53:50.8425857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.72,1.101,272,327.2,24,198
2025-01-07T07:53:50.9050867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.72,1.101,272,327.2,24,198
2025-01-07T07:53:50.9831973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.73,1.101,272,327.2,24,197
2025-01-07T07:53:51.0456561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.75,1.101,272,327.2,24,196
2025-01-07T07:53:51.1080832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.75,1.101,272,327.2,24,196
2025-01-07T07:53:51.1706726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.75,1.101,272,327.2,24,196
2025-01-07T07:53:51.2333915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.75,1.101,272,327.2,24,196
2025-01-07T07:53:51.3112688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.73,1.101,272,327.2,24,197
2025-01-07T07:53:51.3736947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.73,1.101,272,327.2,24,197
2025-01-07T07:53:51.4362984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.63,1.101,272,327.2,23,197
2025-01-07T07:53:51.4987429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.64,1.101,272,327.2,23,196
2025-01-07T07:53:51.5612056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.82,1.125,272.8,327.4,23,195
2025-01-07T07:53:51.6393168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.84,1.125,272.8,327.4,23,194
2025-01-07T07:53:51.7018178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.84,1.125,272.8,327.4,23,194
2025-01-07T07:53:51.7642842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.84,1.125,272.8,327.4,23,194
2025-01-07T07:53:51.8267433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.84,1.125,272.8,327.4,23,194
2025-01-07T07:53:51.8892308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.84,1.125,272.8,327.4,23,194
2025-01-07T07:53:51.9674518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.84,1.125,272.8,327.4,23,194
2025-01-07T07:53:52.0298649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.82,1.125,272.8,327.4,23,195
2025-01-07T07:53:52.0923485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.78,1.125,272.8,327.4,23,197
2025-01-07T07:53:52.1548289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.78,1.125,272.8,327.4,23,197
2025-01-07T07:53:52.2173634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.78,1.125,272.8,327.4,23,197
2025-01-07T07:53:52.2954560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.78,1.125,272.8,327.4,23,197
2025-01-07T07:53:52.3578788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.8,1.125,272.8,327.4,23,196
2025-01-07T07:53:52.4203645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.82,1.125,272.8,327.4,23,195
2025-01-07T07:53:52.4828226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.82,1.125,272.8,327.4,23,195
2025-01-07T07:53:52.5452540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.08,1.159,270.6,327.8,23,196
2025-01-07T07:53:52.6235403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.06,1.159,270.6,327.8,23,197
2025-01-07T07:53:52.6858402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.05,1.159,270.6,327.8,23,198
2025-01-07T07:53:52.7485326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.05,1.159,270.6,327.8,23,198
2025-01-07T07:53:52.8109380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.05,1.159,270.6,327.8,23,198
2025-01-07T07:53:52.8734572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.08,1.159,270.6,327.8,23,196
2025-01-07T07:53:52.9360170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.13,1.159,270.6,327.8,23,193
2025-01-07T07:53:53.0140416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.17,1.159,270.6,327.8,23,191
2025-01-07T07:53:53.0765428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.17,1.159,270.6,327.8,23,191
2025-01-07T07:53:53.1388925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.17,1.159,270.6,327.8,23,191
2025-01-07T07:53:53.2014495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.17,1.159,270.6,327.8,23,191
2025-01-07T07:53:53.2639194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.15,1.159,270.6,327.8,23,192
2025-01-07T07:53:53.3440462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.13,1.159,270.6,327.8,23,193
2025-01-07T07:53:53.4064776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.11,1.159,270.6,327.8,23,194
2025-01-07T07:53:53.4690059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.09,1.159,270.6,327.8,23,195
2025-01-07T07:53:53.5472268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.88,1.159,270.6,328.6,23,195
2025-01-07T07:53:53.5939619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.74,1.199,267.5,328.6,23,195
2025-01-07T07:53:53.6719870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.77,1.199,267.5,328.6,23,193
2025-01-07T07:53:53.7344905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,154.84,1.199,267.5,328.6,23,189
2025-01-07T07:53:53.7972172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,152.88,1.199,267.5,328.6,23,187
2025-01-07T07:53:53.8595311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,152.88,1.199,267.5,328.6,23,187
2025-01-07T07:53:53.9220551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.86,1.199,267.5,328.6,23,188
2025-01-07T07:53:53.9845020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.82,1.199,267.5,328.6,23,190
2025-01-07T07:53:54.0626365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.82,1.199,267.5,328.6,23,190
2025-01-07T07:53:54.1250604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.82,1.199,267.5,328.6,23,190
2025-01-07T07:53:54.1875527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.8,1.199,267.5,328.6,23,191
2025-01-07T07:53:54.2500810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.77,1.199,267.5,328.6,23,193
2025-01-07T07:53:54.3125149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.74,1.199,267.5,328.6,23,195
2025-01-07T07:53:54.3907250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.72,1.199,267.5,328.6,23,196
2025-01-07T07:53:54.4531966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.94,1.199,267.5,328.6,25,197
2025-01-07T07:53:54.5467626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.77,1.276,266.8,329.6,25,195
2025-01-07T07:53:54.5797529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.77,1.276,266.8,329.6,25,195
2025-01-07T07:53:54.6407312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.79,1.276,266.8,329.6,25,194
2025-01-07T07:53:54.7188351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.79,1.276,266.8,329.6,25,194
2025-01-07T07:53:54.7813238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.77,1.276,266.8,329.6,25,195
2025-01-07T07:53:54.8437336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.77,1.276,266.8,329.6,25,195
2025-01-07T07:53:54.9060789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.76,1.276,266.8,329.6,25,196
2025-01-07T07:53:54.9686472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.76,1.276,266.8,329.6,25,196
2025-01-07T07:53:55.0467699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.77,1.276,266.8,329.6,25,195
2025-01-07T07:53:55.1093033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.77,1.276,266.8,329.6,25,195
2025-01-07T07:53:55.1718065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.77,1.276,266.8,329.6,25,195
2025-01-07T07:53:55.2341663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.77,1.276,266.8,329.6,25,195
2025-01-07T07:53:55.2967671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.77,1.276,266.8,329.6,25,195
2025-01-07T07:53:55.3625043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.77,1.276,266.8,329.6,25,195
2025-01-07T07:53:55.4406578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.89,1.276,266.8,329.6,26,194
2025-01-07T07:53:55.4936455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.89,1.276,266.8,329.6,26,194
2025-01-07T07:53:55.5716797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.98,1.276,266.8,330.7,26,194
2025-01-07T07:53:55.6341874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.85,1.348,269.5,330.7,26,195
2025-01-07T07:53:55.6967044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.85,1.348,269.5,330.7,26,195
2025-01-07T07:53:55.7591858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.84,1.348,269.5,330.7,26,196
2025-01-07T07:53:55.8216210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.85,1.348,269.5,330.7,26,195
2025-01-07T07:53:55.8997746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.85,1.348,269.5,330.7,26,195
2025-01-07T07:53:55.9623184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.85,1.348,269.5,330.7,26,195
2025-01-07T07:53:56.0247623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.85,1.348,269.5,330.7,26,195
2025-01-07T07:53:56.0870991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.85,1.348,269.5,330.7,26,195
2025-01-07T07:53:56.1497475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.85,1.348,269.5,330.7,26,195
2025-01-07T07:53:56.2122360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.88,1.348,269.5,330.7,26,193
2025-01-07T07:53:56.2903709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.92,1.348,269.5,330.7,26,191
2025-01-07T07:53:56.3528066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.92,1.348,269.5,330.7,26,191
2025-01-07T07:53:56.4153617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.94,1.348,269.5,330.7,26,190
2025-01-07T07:53:56.4779086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.94,1.348,269.5,330.7,26,190
2025-01-07T07:53:56.5403462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.02,1.348,269.5,331.8,26,190
2025-01-07T07:53:56.6183865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.12,1.375,276.9,331.8,26,190
2025-01-07T07:53:56.6807937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.12,1.375,276.9,331.8,26,190
2025-01-07T07:53:56.7432900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.12,1.375,276.9,331.8,26,190
2025-01-07T07:53:56.8057962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.09,1.375,276.9,331.8,26,191
2025-01-07T07:53:56.8682954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.07,1.375,276.9,331.8,26,192
2025-01-07T07:53:56.9464837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.05,1.375,276.9,331.8,26,193
2025-01-07T07:53:57.0090045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.03,1.375,276.9,331.8,26,194
2025-01-07T07:53:57.0714042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.01,1.375,276.9,331.8,26,195
2025-01-07T07:53:57.1338867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.01,1.375,276.9,331.8,26,195
2025-01-07T07:53:57.1964241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.01,1.375,276.9,331.8,26,195
2025-01-07T07:53:57.2744684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.03,1.375,276.9,331.8,26,194
2025-01-07T07:53:57.3368909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.03,1.375,276.9,331.8,26,194
2025-01-07T07:53:57.3994247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.05,1.375,276.9,331.8,26,193
2025-01-07T07:53:57.4620266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.23,1.379,285.7,331.8,25,191
2025-01-07T07:53:57.5245035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.26,1.379,285.7,331.8,25,190
2025-01-07T07:53:57.6025126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.9,1.379,285.7,332.5,25,191
2025-01-07T07:53:57.6650149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.93,1.379,285.7,332.5,25,190
2025-01-07T07:53:57.7275170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.9,1.379,285.7,332.5,25,191
2025-01-07T07:53:57.7900867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.9,1.379,285.7,332.5,25,191
2025-01-07T07:53:57.8525257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.9,1.379,285.7,332.5,25,191
2025-01-07T07:53:57.9305935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.9,1.379,285.7,332.5,25,191
2025-01-07T07:53:57.9930140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.87,1.379,285.7,332.5,25,192
2025-01-07T07:53:58.0554153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.84,1.379,285.7,332.5,25,193
2025-01-07T07:53:58.1180235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.84,1.379,285.7,332.5,25,193
2025-01-07T07:53:58.1806133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.84,1.379,285.7,332.5,25,193
2025-01-07T07:53:58.2460325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.87,1.379,285.7,332.5,25,192
2025-01-07T07:53:58.3211987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.9,1.379,285.7,332.5,25,191
2025-01-07T07:53:58.3835855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.93,1.379,285.7,332.5,25,190
2025-01-07T07:53:58.4461333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.93,1.379,285.7,332.5,25,190
2025-01-07T07:53:58.5086296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.93,1.379,285.7,332.5,25,190
2025-01-07T07:53:58.5711696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.72,1.369,289.5,333.1,25,188
2025-01-07T07:53:58.6491817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.72,1.369,289.5,333.1,25,188
2025-01-07T07:53:58.7117510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.72,1.369,289.5,333.1,25,188
2025-01-07T07:53:58.7742174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.72,1.369,289.5,333.1,25,188
2025-01-07T07:53:58.8367272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.72,1.369,289.5,333.1,25,188
2025-01-07T07:53:58.8991793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.72,1.369,289.5,333.1,25,188
2025-01-07T07:53:58.9772949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.72,1.369,289.5,333.1,25,188
2025-01-07T07:53:59.0397586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.72,1.369,289.5,333.1,25,188
2025-01-07T07:53:59.1022727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.72,1.369,289.5,333.1,25,188
2025-01-07T07:53:59.1647452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.76,1.369,289.5,333.1,25,187
2025-01-07T07:53:59.2272293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.76,1.369,289.5,333.1,25,187
2025-01-07T07:53:59.3052362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.76,1.369,289.5,333.1,25,187
2025-01-07T07:53:59.3678703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.76,1.369,289.5,333.1,25,187
2025-01-07T07:53:59.4303304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.76,1.369,289.5,333.1,25,187
2025-01-07T07:53:59.4927727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.72,1.369,289.5,333.1,25,188
2025-01-07T07:53:59.5552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.21,1.369,289.5,333.6,25,188
2025-01-07T07:53:59.6333892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:53:59.6958185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:53:59.7583611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:53:59.8208629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:53:59.8832806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:53:59.9614503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:54:00.0239244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:54:00.0863474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:54:00.1489390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:54:00.2113686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:54:00.2895393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:54:00.3519920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:54:00.4145699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.26,1.328,287.9,333.6,25,187
2025-01-07T07:54:00.4768374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,158.34,1.328,287.9,333.6,26,187
2025-01-07T07:54:00.5393687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.92,1.328,287.9,334.2,26,187
2025-01-07T07:54:00.6019905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.79,1.343,284.3,334.2,26,187
2025-01-07T07:54:00.6799527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.82,1.343,284.3,334.2,26,186
2025-01-07T07:54:00.7425502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.82,1.343,284.3,334.2,26,186
2025-01-07T07:54:00.8050256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.82,1.343,284.3,334.2,26,186
2025-01-07T07:54:00.8675626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.79,1.343,284.3,334.2,26,187
2025-01-07T07:54:00.9300542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.76,1.343,284.3,334.2,26,188
2025-01-07T07:54:01.0081313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.76,1.343,284.3,334.2,26,188
2025-01-07T07:54:01.0705081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.76,1.343,284.3,334.2,26,188
2025-01-07T07:54:01.1331315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.76,1.343,284.3,334.2,26,188
2025-01-07T07:54:01.1954407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.76,1.343,284.3,334.2,26,188
2025-01-07T07:54:01.2607822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.76,1.343,284.3,334.2,26,188
2025-01-07T07:54:01.3233157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.76,1.343,284.3,334.2,26,188
2025-01-07T07:54:01.4013138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.71,1.343,284.3,334.2,26,190
2025-01-07T07:54:01.4638007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,161.8,1.343,284.3,334.2,27,190
2025-01-07T07:54:01.5419511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.48,1.343,284.3,334.9,27,190
2025-01-07T07:54:01.5888132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.22,1.484,283.8,334.9,27,190
2025-01-07T07:54:01.6512390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.22,1.484,283.8,334.9,27,190
2025-01-07T07:54:01.7293611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.22,1.484,283.8,334.9,27,190
2025-01-07T07:54:01.7919838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.22,1.484,283.8,334.9,27,190
2025-01-07T07:54:01.8544632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.22,1.484,283.8,334.9,27,190
2025-01-07T07:54:01.9167856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.22,1.484,283.8,334.9,27,190
2025-01-07T07:54:01.9794598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.19,1.484,283.8,334.9,27,191
2025-01-07T07:54:02.0575323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.19,1.484,283.8,334.9,27,191
2025-01-07T07:54:02.1199628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.19,1.484,283.8,334.9,27,191
2025-01-07T07:54:02.1822951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.19,1.484,283.8,334.9,27,191
2025-01-07T07:54:02.2448494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.19,1.484,283.8,334.9,27,191
2025-01-07T07:54:02.3074460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.19,1.484,283.8,334.9,27,191
2025-01-07T07:54:02.3855890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.19,1.484,283.8,334.9,27,191
2025-01-07T07:54:02.4480221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.09,1.484,283.8,334.9,26,191
2025-01-07T07:54:02.5105832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.09,1.484,283.8,334.9,26,191
2025-01-07T07:54:02.5730904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.58,1.705,287.5,335.7,26,191
2025-01-07T07:54:02.6355759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.58,1.705,287.5,335.7,26,191
2025-01-07T07:54:02.7136929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.58,1.705,287.5,335.7,26,191
2025-01-07T07:54:02.7761097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.58,1.705,287.5,335.7,26,191
2025-01-07T07:54:02.8385582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.58,1.705,287.5,335.7,26,191
2025-01-07T07:54:02.9010943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.58,1.705,287.5,335.7,26,191
2025-01-07T07:54:02.9636720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.58,1.705,287.5,335.7,26,191
2025-01-07T07:54:03.0416274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.58,1.705,287.5,335.7,26,191
2025-01-07T07:54:03.1041938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.62,1.705,287.5,335.7,26,190
2025-01-07T07:54:03.1666205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.62,1.705,287.5,335.7,26,190
2025-01-07T07:54:03.2291097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.62,1.705,287.5,335.7,26,190
2025-01-07T07:54:03.2916612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.62,1.705,287.5,335.7,26,190
2025-01-07T07:54:03.3541705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.58,1.705,287.5,335.7,26,191
2025-01-07T07:54:03.4322909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.46,1.705,287.5,335.7,25,191
2025-01-07T07:54:03.4947020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.46,1.705,287.5,335.7,25,191
2025-01-07T07:54:03.5571938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.65,1.705,287.5,336.9,25,190
2025-01-07T07:54:03.6196477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.61,1.839,292.3,336.9,25,190
2025-01-07T07:54:03.6820337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.65,1.839,292.3,336.9,25,189
2025-01-07T07:54:03.7602842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.7,1.839,292.3,336.9,25,188
2025-01-07T07:54:03.8228219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.7,1.839,292.3,336.9,25,188
2025-01-07T07:54:03.8852423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.65,1.839,292.3,336.9,25,189
2025-01-07T07:54:03.9477920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.61,1.839,292.3,336.9,25,190
2025-01-07T07:54:04.0102374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.61,1.839,292.3,336.9,25,190
2025-01-07T07:54:04.0882733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.61,1.839,292.3,336.9,25,190
2025-01-07T07:54:04.1508255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.61,1.839,292.3,336.9,25,190
2025-01-07T07:54:04.2133741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.65,1.839,292.3,336.9,25,189
2025-01-07T07:54:04.2757181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.7,1.839,292.3,336.9,25,188
2025-01-07T07:54:04.3383218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.7,1.839,292.3,336.9,25,188
2025-01-07T07:54:04.4163512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.7,1.839,292.3,336.9,25,188
2025-01-07T07:54:04.4789285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.43,1.839,292.3,336.9,23,188
2025-01-07T07:54:04.5414148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.91,1.839,292.3,337.5,23,190
2025-01-07T07:54:04.6039446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.91,1.839,292.3,337.5,23,190
2025-01-07T07:54:04.6662976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.02,1.816,294.8,337.5,23,191
2025-01-07T07:54:04.7445134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.02,1.816,294.8,337.5,23,191
2025-01-07T07:54:04.8069921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.02,1.816,294.8,337.5,23,191
2025-01-07T07:54:04.8694523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.02,1.816,294.8,337.5,23,191
2025-01-07T07:54:04.9319525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.07,1.816,294.8,337.5,23,190
2025-01-07T07:54:04.9944494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.07,1.816,294.8,337.5,23,190
2025-01-07T07:54:05.0725480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.07,1.816,294.8,337.5,23,190
2025-01-07T07:54:05.1349517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.07,1.816,294.8,337.5,23,190
2025-01-07T07:54:05.1974484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.07,1.816,294.8,337.5,23,190
2025-01-07T07:54:05.2599637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.07,1.816,294.8,337.5,23,190
2025-01-07T07:54:05.3223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.12,1.816,294.8,337.5,23,189
2025-01-07T07:54:05.3848970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.07,1.816,294.8,337.5,23,190
2025-01-07T07:54:05.4630809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.21,1.816,294.8,337.5,24,190
2025-01-07T07:54:05.5411866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.49,1.816,294.8,337.8,24,190
2025-01-07T07:54:05.5880337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.68,1.654,291.6,337.8,24,189
2025-01-07T07:54:05.6506201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.72,1.654,291.6,337.8,24,188
2025-01-07T07:54:05.7129401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.77,1.654,291.6,337.8,24,187
2025-01-07T07:54:05.7911933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.77,1.654,291.6,337.8,24,187
2025-01-07T07:54:05.8535838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.77,1.654,291.6,337.8,24,187
2025-01-07T07:54:05.9160275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.68,1.654,291.6,337.8,24,189
2025-01-07T07:54:05.9786397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.64,1.654,291.6,337.8,24,190
2025-01-07T07:54:06.0410601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.64,1.654,291.6,337.8,24,190
2025-01-07T07:54:06.1192594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.72,1.654,291.6,337.8,24,188
2025-01-07T07:54:06.1817420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.72,1.654,291.6,337.8,24,188
2025-01-07T07:54:06.2439561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.72,1.654,291.6,337.8,24,188
2025-01-07T07:54:06.3065640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.64,1.654,291.6,337.8,24,190
2025-01-07T07:54:06.3690452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.64,1.654,291.6,337.8,24,190
2025-01-07T07:54:06.4472208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.76,1.654,291.6,337.8,25,190
2025-01-07T07:54:06.5409854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.25,1.654,291.6,338.3,25,190
2025-01-07T07:54:06.5721830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.35,1.493,285.8,338.3,25,190
2025-01-07T07:54:06.6346791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.38,1.493,285.8,338.3,25,189
2025-01-07T07:54:06.6970571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.38,1.493,285.8,338.3,25,189
2025-01-07T07:54:06.7753285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.35,1.493,285.8,338.3,25,190
2025-01-07T07:54:06.8377893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.35,1.493,285.8,338.3,25,190
2025-01-07T07:54:06.9002870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.35,1.493,285.8,338.3,25,190
2025-01-07T07:54:06.9649281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.38,1.493,285.8,338.3,25,189
2025-01-07T07:54:07.0273486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.41,1.493,285.8,338.3,25,188
2025-01-07T07:54:07.0898622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.41,1.493,285.8,338.3,25,188
2025-01-07T07:54:07.1679349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.41,1.493,285.8,338.3,25,188
2025-01-07T07:54:07.2304326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.41,1.493,285.8,338.3,25,188
2025-01-07T07:54:07.2929962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.41,1.493,285.8,338.3,25,188
2025-01-07T07:54:07.3555021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.41,1.493,285.8,338.3,25,188
2025-01-07T07:54:07.4178153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.62,1.493,285.8,338.3,27,188
2025-01-07T07:54:07.4960967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.62,1.493,285.8,338.3,27,188
2025-01-07T07:54:07.5585832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.49,1.493,285.8,339.2,27,188
2025-01-07T07:54:07.6209850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.69,1.4,286.9,339.2,27,188
2025-01-07T07:54:07.6833928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.69,1.4,286.9,339.2,27,188
2025-01-07T07:54:07.7459302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.63,1.4,286.9,339.2,27,190
2025-01-07T07:54:07.8241171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.63,1.4,286.9,339.2,27,190
2025-01-07T07:54:07.8865915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.63,1.4,286.9,339.2,27,190
2025-01-07T07:54:07.9491702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.69,1.4,286.9,339.2,27,188
2025-01-07T07:54:08.0116099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,165.66,1.4,286.9,339.2,27,189
2025-01-07T07:54:08.0741235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.63,1.4,286.9,339.2,27,190
2025-01-07T07:54:08.1521999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,167.61,1.4,286.9,339.2,27,191
2025-01-07T07:54:08.2146029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,167.61,1.4,286.9,339.2,27,191
2025-01-07T07:54:08.2770638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,167.61,1.4,286.9,339.2,27,191
2025-01-07T07:54:08.3397008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,167.61,1.4,286.9,339.2,27,191
2025-01-07T07:54:08.4021039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.63,1.4,286.9,339.2,27,190
2025-01-07T07:54:08.4645689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.63,1.4,286.9,339.2,27,190
2025-01-07T07:54:08.5427239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,168.19,1.4,286.9,339.8,27,191
2025-01-07T07:54:08.6052476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.24,1.4,286.9,339.8,27,189
2025-01-07T07:54:08.6676681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.6,1.411,298.3,339.8,27,188
2025-01-07T07:54:08.7300554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.63,1.411,298.3,339.8,27,187
2025-01-07T07:54:08.7926028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.67,1.411,298.3,339.8,27,186
2025-01-07T07:54:08.8708463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.67,1.411,298.3,339.8,27,186
2025-01-07T07:54:08.9333482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.63,1.411,298.3,339.8,27,187
2025-01-07T07:54:08.9957715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.6,1.411,298.3,339.8,27,188
2025-01-07T07:54:09.0582814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.6,1.411,298.3,339.8,27,188
2025-01-07T07:54:09.1207652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.63,1.411,298.3,339.8,27,187
2025-01-07T07:54:09.1988804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.63,1.411,298.3,339.8,27,187
2025-01-07T07:54:09.2613429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.67,1.411,298.3,339.8,27,186
2025-01-07T07:54:09.3237810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,161.74,1.411,298.3,339.8,27,184
2025-01-07T07:54:09.3863789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.78,1.411,298.3,339.8,27,183
2025-01-07T07:54:09.4488050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.7,1.411,298.3,339.8,26,183
2025-01-07T07:54:09.5425193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.61,1.411,298.3,339.7,26,183
2025-01-07T07:54:09.5894536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.98,1.458,309.6,339.7,26,184
2025-01-07T07:54:09.6518822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.98,1.458,309.6,339.7,26,184
2025-01-07T07:54:09.7144281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.89,1.458,309.6,339.7,26,186
2025-01-07T07:54:09.7769249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.89,1.458,309.6,339.7,26,186
2025-01-07T07:54:09.8550298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.89,1.458,309.6,339.7,26,186
2025-01-07T07:54:09.9175625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,162.93,1.458,309.6,339.7,26,185
2025-01-07T07:54:09.9799098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,162.93,1.458,309.6,339.7,26,185
2025-01-07T07:54:10.0422914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.89,1.458,309.6,339.7,26,186
2025-01-07T07:54:10.1047899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.89,1.458,309.6,339.7,26,186
2025-01-07T07:54:10.1831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.85,1.458,309.6,339.7,26,187
2025-01-07T07:54:10.2455044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,165.8,1.458,309.6,339.7,26,188
2025-01-07T07:54:10.3080380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,165.8,1.458,309.6,339.7,26,188
2025-01-07T07:54:10.3704489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,165.8,1.458,309.6,339.7,26,188
2025-01-07T07:54:10.4330251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.65,1.458,309.6,339.7,24,188
2025-01-07T07:54:10.4954561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.65,1.458,309.6,339.7,24,188
2025-01-07T07:54:10.5735905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.09,1.39,312.1,338.9,24,188
2025-01-07T07:54:10.6360762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.09,1.39,312.1,338.9,24,188
2025-01-07T07:54:10.6985102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.14,1.39,312.1,338.9,24,187
2025-01-07T07:54:10.7610011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.14,1.39,312.1,338.9,24,187
2025-01-07T07:54:10.8234260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.19,1.39,312.1,338.9,24,186
2025-01-07T07:54:10.9016294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.19,1.39,312.1,338.9,24,186
2025-01-07T07:54:10.9641860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.19,1.39,312.1,338.9,24,186
2025-01-07T07:54:11.0264990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.23,1.39,312.1,338.9,24,185
2025-01-07T07:54:11.0890140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.23,1.39,312.1,338.9,24,185
2025-01-07T07:54:11.1515172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.28,1.39,312.1,338.9,24,184
2025-01-07T07:54:11.2296018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.19,1.39,312.1,338.9,24,186
2025-01-07T07:54:11.2958732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.19,1.39,312.1,338.9,24,186
2025-01-07T07:54:11.3583878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.19,1.39,312.1,338.9,24,186
2025-01-07T07:54:11.4207266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.21,1.39,312.1,338.9,25,187
2025-01-07T07:54:11.4833430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.25,1.39,312.1,338.9,25,186
2025-01-07T07:54:11.5458705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.25,1.39,312.1,338.9,25,186
2025-01-07T07:54:11.6238995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.06,1.279,305.3,338.9,25,187
2025-01-07T07:54:11.6864154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.06,1.279,305.3,338.9,25,187
2025-01-07T07:54:11.7488227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.06,1.279,305.3,338.9,25,187
2025-01-07T07:54:11.8113965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.1,1.279,305.3,338.9,25,186
2025-01-07T07:54:11.8738486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.1,1.279,305.3,338.9,25,186
2025-01-07T07:54:11.9520336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.06,1.279,305.3,338.9,25,187
2025-01-07T07:54:12.0144575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.06,1.279,305.3,338.9,25,187
2025-01-07T07:54:12.0769323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.03,1.279,305.3,338.9,25,188
2025-01-07T07:54:12.1392947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.03,1.279,305.3,338.9,25,188
2025-01-07T07:54:12.2019459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.03,1.279,305.3,338.9,25,188
2025-01-07T07:54:12.2799382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.06,1.279,305.3,338.9,25,187
2025-01-07T07:54:12.3425382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.1,1.279,305.3,338.9,25,186
2025-01-07T07:54:12.4049063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.14,1.279,305.3,338.9,25,185
2025-01-07T07:54:12.4674808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.14,1.279,305.3,338.9,25,185
2025-01-07T07:54:12.5300698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,160.15,1.342,295.8,338.3,25,184
2025-01-07T07:54:12.5924532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,160.15,1.342,295.8,338.3,25,184
2025-01-07T07:54:12.6706005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,160.15,1.342,295.8,338.3,25,184
2025-01-07T07:54:12.7344422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,160.15,1.342,295.8,338.3,25,184
2025-01-07T07:54:12.7955738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,161.11,1.342,295.8,338.3,25,185
2025-01-07T07:54:12.8581153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.08,1.342,295.8,338.3,25,186
2025-01-07T07:54:12.9205752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.08,1.342,295.8,338.3,25,186
2025-01-07T07:54:12.9986444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.08,1.342,295.8,338.3,25,186
2025-01-07T07:54:13.0612095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.08,1.342,295.8,338.3,25,186
2025-01-07T07:54:13.1237727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.08,1.342,295.8,338.3,25,186
2025-01-07T07:54:13.1861449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.08,1.342,295.8,338.3,25,186
2025-01-07T07:54:13.2484455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.08,1.342,295.8,338.3,25,186
2025-01-07T07:54:13.3267690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.04,1.342,295.8,338.3,25,187
2025-01-07T07:54:13.3890881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.01,1.342,295.8,338.3,25,188
2025-01-07T07:54:13.4517566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.94,1.342,295.8,338.3,25,190
2025-01-07T07:54:13.5297884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.94,1.342,295.8,338.3,25,190
2025-01-07T07:54:13.5766483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.46,1.556,292.6,338.3,25,190
2025-01-07T07:54:13.6547054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.46,1.556,292.6,338.3,25,190
2025-01-07T07:54:13.7172544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:13.7795769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:13.8421912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:13.9047553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:13.9828667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:14.0453587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:14.1077142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:14.1702728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:14.2326821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:14.3108690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:14.3732678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:14.4358378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:14.4983155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.42,1.556,292.6,338.3,25,191
2025-01-07T07:54:14.5608212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.95,1.718,295.3,339,25,190
2025-01-07T07:54:14.6390104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.95,1.718,295.3,339,25,190
2025-01-07T07:54:14.7015021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.95,1.718,295.3,339,25,190
2025-01-07T07:54:14.7639395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.91,1.718,295.3,339,25,191
2025-01-07T07:54:14.8264008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.91,1.718,295.3,339,25,191
2025-01-07T07:54:14.8888881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.91,1.718,295.3,339,25,191
2025-01-07T07:54:14.9514012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.91,1.718,295.3,339,25,191
2025-01-07T07:54:15.0294818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.91,1.718,295.3,339,25,191
2025-01-07T07:54:15.0918557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.95,1.718,295.3,339,25,190
2025-01-07T07:54:15.1544810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165,1.718,295.3,339,25,189
2025-01-07T07:54:15.2169240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.04,1.718,295.3,339,25,188
2025-01-07T07:54:15.2794849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.04,1.718,295.3,339,25,188
2025-01-07T07:54:15.3575952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.95,1.718,295.3,339,25,190
2025-01-07T07:54:15.4200275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.57,1.718,295.3,339,23,193
2025-01-07T07:54:15.4835069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.57,1.718,295.3,339,23,193
2025-01-07T07:54:15.5450380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.33,1.718,295.3,339.8,23,193
2025-01-07T07:54:15.6074970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.7,1.72,301.3,339.8,23,191
2025-01-07T07:54:15.6856018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.75,1.72,301.3,339.8,23,190
2025-01-07T07:54:15.7480852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.85,1.72,301.3,339.8,23,188
2025-01-07T07:54:15.8105300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.9,1.72,301.3,339.8,23,187
2025-01-07T07:54:15.8729461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.9,1.72,301.3,339.8,23,187
2025-01-07T07:54:15.9355582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.9,1.72,301.3,339.8,23,187
2025-01-07T07:54:16.0136518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.9,1.72,301.3,339.8,23,187
2025-01-07T07:54:16.0762062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.9,1.72,301.3,339.8,23,187
2025-01-07T07:54:16.1386542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.95,1.72,301.3,339.8,23,186
2025-01-07T07:54:16.2011641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.95,1.72,301.3,339.8,23,186
2025-01-07T07:54:16.2636302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.95,1.72,301.3,339.8,23,186
2025-01-07T07:54:16.3415904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.95,1.72,301.3,339.8,23,186
2025-01-07T07:54:16.4042062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.95,1.72,301.3,339.8,23,186
2025-01-07T07:54:16.4666106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.83,1.72,301.3,339.8,22,186
2025-01-07T07:54:16.5292095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.77,1.563,307.1,340.2,22,186
2025-01-07T07:54:16.5916051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.77,1.563,307.1,340.2,22,186
2025-01-07T07:54:16.6696740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.82,1.563,307.1,340.2,22,185
2025-01-07T07:54:16.7323125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.88,1.563,307.1,340.2,22,184
2025-01-07T07:54:16.7946739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.93,1.563,307.1,340.2,22,183
2025-01-07T07:54:16.8573070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.05,1.563,307.1,340.2,22,181
2025-01-07T07:54:16.9197385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.05,1.563,307.1,340.2,22,181
2025-01-07T07:54:16.9820933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.05,1.563,307.1,340.2,22,181
2025-01-07T07:54:17.0603167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.93,1.563,307.1,340.2,22,183
2025-01-07T07:54:17.1228287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.93,1.563,307.1,340.2,22,183
2025-01-07T07:54:17.1853024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.93,1.563,307.1,340.2,22,183
2025-01-07T07:54:17.2477568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.93,1.563,307.1,340.2,22,183
2025-01-07T07:54:17.3101706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.88,1.563,307.1,340.2,22,184
2025-01-07T07:54:17.3884311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.77,1.563,307.1,340.2,22,186
2025-01-07T07:54:17.4509583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.71,1.563,307.1,340.2,22,187
2025-01-07T07:54:17.5290251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.09,1.563,307.1,339.6,22,188
2025-01-07T07:54:17.5759202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.99,1.563,307.1,339.6,22,190
2025-01-07T07:54:17.6384025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.29,1.388,306.5,339.6,22,189
2025-01-07T07:54:17.7164869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.38,1.388,306.5,339.6,22,187
2025-01-07T07:54:17.7789172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.43,1.388,306.5,339.6,22,186
2025-01-07T07:54:17.8413499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.43,1.388,306.5,339.6,22,186
2025-01-07T07:54:17.9039819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.38,1.388,306.5,339.6,22,187
2025-01-07T07:54:17.9663577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.38,1.388,306.5,339.6,22,187
2025-01-07T07:54:18.0445354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.38,1.388,306.5,339.6,22,187
2025-01-07T07:54:18.1069950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.38,1.388,306.5,339.6,22,187
2025-01-07T07:54:18.1695386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.43,1.388,306.5,339.6,22,186
2025-01-07T07:54:18.2319172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.43,1.388,306.5,339.6,22,186
2025-01-07T07:54:18.2944934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.43,1.388,306.5,339.6,22,186
2025-01-07T07:54:18.3726342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.43,1.388,306.5,339.6,22,186
2025-01-07T07:54:18.4350801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.56,1.388,306.5,339.6,24,187
2025-01-07T07:54:18.4974558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.56,1.388,306.5,339.6,24,187
2025-01-07T07:54:18.5598908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.42,1.368,299.2,338.7,24,187
2025-01-07T07:54:18.6225597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.42,1.368,299.2,338.7,24,187
2025-01-07T07:54:18.7007074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.42,1.368,299.2,338.7,24,187
2025-01-07T07:54:18.7669724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.42,1.368,299.2,338.7,24,187
2025-01-07T07:54:18.8295237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.38,1.368,299.2,338.7,24,188
2025-01-07T07:54:18.8919591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.38,1.368,299.2,338.7,24,188
2025-01-07T07:54:18.9544382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.38,1.368,299.2,338.7,24,188
2025-01-07T07:54:19.0169170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.38,1.368,299.2,338.7,24,188
2025-01-07T07:54:19.0794117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.42,1.368,299.2,338.7,24,187
2025-01-07T07:54:19.1575009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.42,1.368,299.2,338.7,24,187
2025-01-07T07:54:19.2199937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.46,1.368,299.2,338.7,24,186
2025-01-07T07:54:19.2824423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.46,1.368,299.2,338.7,24,186
2025-01-07T07:54:19.3449531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.42,1.368,299.2,338.7,24,187
2025-01-07T07:54:19.4073608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.47,1.368,299.2,338.7,25,188
2025-01-07T07:54:19.4855743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,166.4,1.368,299.2,338.7,25,190
2025-01-07T07:54:19.5481463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,166.21,1.368,299.2,338.5,25,190
2025-01-07T07:54:19.6105290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.73,1.568,295.3,338.5,25,190
2025-01-07T07:54:19.6729593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.73,1.568,295.3,338.5,25,190
2025-01-07T07:54:19.7372038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.81,1.568,295.3,338.5,25,188
2025-01-07T07:54:19.8136901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.81,1.568,295.3,338.5,25,188
2025-01-07T07:54:19.8761079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.77,1.568,295.3,338.5,25,189
2025-01-07T07:54:19.9385680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.73,1.568,295.3,338.5,25,190
2025-01-07T07:54:20.0010931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.69,1.568,295.3,338.5,25,191
2025-01-07T07:54:20.0634257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.62,1.568,295.3,338.5,25,193
2025-01-07T07:54:20.1417002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.62,1.568,295.3,338.5,25,193
2025-01-07T07:54:20.2041439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.69,1.568,295.3,338.5,25,191
2025-01-07T07:54:20.2666577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.69,1.568,295.3,338.5,25,191
2025-01-07T07:54:20.3290282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.69,1.568,295.3,338.5,25,191
2025-01-07T07:54:20.3916803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.69,1.568,295.3,338.5,25,191
2025-01-07T07:54:20.4697383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.54,1.568,295.3,338.5,24,192
2025-01-07T07:54:20.5322793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.58,1.802,298,338.9,24,193
2025-01-07T07:54:20.5947455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.58,1.802,298,338.9,24,193
2025-01-07T07:54:20.6594287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.58,1.802,298,338.9,24,193
2025-01-07T07:54:20.7219104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.58,1.802,298,338.9,24,193
2025-01-07T07:54:20.7844370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.67,1.802,298,338.9,24,191
2025-01-07T07:54:20.8625246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.67,1.802,298,338.9,24,191
2025-01-07T07:54:20.9250641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.72,1.802,298,338.9,24,190
2025-01-07T07:54:20.9875088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.72,1.802,298,338.9,24,190
2025-01-07T07:54:21.0525472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.72,1.802,298,338.9,24,190
2025-01-07T07:54:21.1150004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.72,1.802,298,338.9,24,190
2025-01-07T07:54:21.1776878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.72,1.802,298,338.9,24,190
2025-01-07T07:54:21.2557419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.67,1.802,298,338.9,24,191
2025-01-07T07:54:21.3181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.67,1.802,298,338.9,24,191
2025-01-07T07:54:21.3807350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.67,1.802,298,338.9,24,191
2025-01-07T07:54:21.4431208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.53,1.802,298,338.9,23,191
2025-01-07T07:54:21.5369349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.34,1.802,298,339.7,23,190
2025-01-07T07:54:21.5839100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.34,1.802,298,339.7,23,190
2025-01-07T07:54:21.6461989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.47,1.85,302,339.7,23,190
2025-01-07T07:54:21.7087401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.47,1.85,302,339.7,23,190
2025-01-07T07:54:21.7712676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.42,1.85,302,339.7,23,191
2025-01-07T07:54:21.8337398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.31,1.85,302,339.7,23,193
2025-01-07T07:54:21.9119143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.31,1.85,302,339.7,23,193
2025-01-07T07:54:21.9742931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.31,1.85,302,339.7,23,193
2025-01-07T07:54:22.0367207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.31,1.85,302,339.7,23,193
2025-01-07T07:54:22.0992249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.36,1.85,302,339.7,23,192
2025-01-07T07:54:22.1617399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.42,1.85,302,339.7,23,191
2025-01-07T07:54:22.2242934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.42,1.85,302,339.7,23,191
2025-01-07T07:54:22.3024256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.47,1.85,302,339.7,23,190
2025-01-07T07:54:22.3648883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.47,1.85,302,339.7,23,190
2025-01-07T07:54:22.4274336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.18,1.85,302,339.7,21,190
2025-01-07T07:54:22.4898439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.18,1.85,302,339.7,21,190
2025-01-07T07:54:22.5522887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.04,1.637,302.8,340.1,21,189
2025-01-07T07:54:22.6304494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.09,1.637,302.8,340.1,21,188
2025-01-07T07:54:22.6928881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.15,1.637,302.8,340.1,21,187
2025-01-07T07:54:22.7553319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.15,1.637,302.8,340.1,21,187
2025-01-07T07:54:22.8179127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.15,1.637,302.8,340.1,21,187
2025-01-07T07:54:22.8804237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.15,1.637,302.8,340.1,21,187
2025-01-07T07:54:22.9585348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.09,1.637,302.8,340.1,21,188
2025-01-07T07:54:23.0210230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.09,1.637,302.8,340.1,21,188
2025-01-07T07:54:23.0835241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.09,1.637,302.8,340.1,21,188
2025-01-07T07:54:23.1459940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.09,1.637,302.8,340.1,21,188
2025-01-07T07:54:23.2128444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.09,1.637,302.8,340.1,21,188
2025-01-07T07:54:23.2753035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.15,1.637,302.8,340.1,21,187
2025-01-07T07:54:23.3377959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.15,1.637,302.8,340.1,21,187
2025-01-07T07:54:23.4159590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.28,1.637,302.8,340.1,22,187
2025-01-07T07:54:23.4784017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.28,1.637,302.8,340.1,22,187
2025-01-07T07:54:23.5408803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.18,1.637,302.8,340,22,187
2025-01-07T07:54:23.6034377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.52,1.311,298,340,22,187
2025-01-07T07:54:23.6658263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.48,1.311,298,340,22,188
2025-01-07T07:54:23.7439699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.48,1.311,298,340,22,188
2025-01-07T07:54:23.8064330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.48,1.311,298,340,22,188
2025-01-07T07:54:23.8689393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.44,1.311,298,340,22,189
2025-01-07T07:54:23.9362997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.41,1.311,298,340,22,190
2025-01-07T07:54:23.9987011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.41,1.311,298,340,22,190
2025-01-07T07:54:24.0611537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.37,1.311,298,340,22,191
2025-01-07T07:54:24.1392092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.37,1.311,298,340,22,191
2025-01-07T07:54:24.2018469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.37,1.311,298,340,22,191
2025-01-07T07:54:24.2643133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.41,1.311,298,340,22,190
2025-01-07T07:54:24.3267761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.48,1.311,298,340,22,188
2025-01-07T07:54:24.3891835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.56,1.311,298,340,22,186
2025-01-07T07:54:24.4517631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.66,1.311,298,340,23,186
2025-01-07T07:54:24.5299445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.5,1.096,290.8,339.7,23,187
2025-01-07T07:54:24.5922721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.47,1.096,290.8,339.7,23,188
2025-01-07T07:54:24.6548420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.45,1.096,290.8,339.7,23,189
2025-01-07T07:54:24.7173833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.5,1.096,290.8,339.7,23,187
2025-01-07T07:54:24.7797683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.53,1.096,290.8,339.7,23,186
2025-01-07T07:54:24.8579381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.58,1.096,290.8,339.7,23,184
2025-01-07T07:54:24.9204987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.58,1.096,290.8,339.7,23,184
2025-01-07T07:54:24.9829541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.58,1.096,290.8,339.7,23,184
2025-01-07T07:54:25.0452851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.53,1.096,290.8,339.7,23,186
2025-01-07T07:54:25.1077849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.5,1.096,290.8,339.7,23,187
2025-01-07T07:54:25.1860226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.47,1.096,290.8,339.7,23,188
2025-01-07T07:54:25.2485056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.42,1.096,290.8,339.7,23,190
2025-01-07T07:54:25.3108935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.39,1.096,290.8,339.7,23,191
2025-01-07T07:54:25.3734271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.42,1.096,290.8,339.7,23,190
2025-01-07T07:54:25.4359821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.65,1.096,290.8,339.7,25,188
2025-01-07T07:54:25.5141390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,164.67,1.096,290.8,339.7,25,187
2025-01-07T07:54:25.5766125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.56,1.123,291.3,339.6,25,186
2025-01-07T07:54:25.6388974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.56,1.123,291.3,339.6,25,186
2025-01-07T07:54:25.7014167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.56,1.123,291.3,339.6,25,186
2025-01-07T07:54:25.7640673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.54,1.123,291.3,339.6,25,187
2025-01-07T07:54:25.8420883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,167.46,1.123,291.3,339.6,25,190
2025-01-07T07:54:25.9046006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.44,1.123,291.3,339.6,25,191
2025-01-07T07:54:25.9671386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.41,1.123,291.3,339.6,25,192
2025-01-07T07:54:26.0294583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.44,1.123,291.3,339.6,25,191
2025-01-07T07:54:26.0920081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.44,1.123,291.3,339.6,25,191
2025-01-07T07:54:26.1701529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.41,1.123,291.3,339.6,25,192
2025-01-07T07:54:26.2325694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,170.39,1.123,291.3,339.6,25,193
2025-01-07T07:54:26.2950817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,171.37,1.123,291.3,339.6,25,194
2025-01-07T07:54:26.3575487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,172.35,1.123,291.3,339.6,25,195
2025-01-07T07:54:26.4201447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,172.43,1.123,291.3,339.6,26,195
2025-01-07T07:54:26.4982777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,172.43,1.123,291.3,339.6,26,195
2025-01-07T07:54:26.5606526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,172.63,1.123,291.3,339.8,26,195
2025-01-07T07:54:26.6231432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.44,1.318,298.1,339.8,26,195
2025-01-07T07:54:26.6856224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.44,1.318,298.1,339.8,26,195
2025-01-07T07:54:26.7480961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.44,1.318,298.1,339.8,26,195
2025-01-07T07:54:26.8106592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.44,1.318,298.1,339.8,26,195
2025-01-07T07:54:26.8888600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.44,1.318,298.1,339.8,26,195
2025-01-07T07:54:26.9513246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.44,1.318,298.1,339.8,26,195
2025-01-07T07:54:27.0137767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.44,1.318,298.1,339.8,26,195
2025-01-07T07:54:27.0760921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,173.41,1.318,298.1,339.8,26,196
2025-01-07T07:54:27.1386516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,173.41,1.318,298.1,339.8,26,196
2025-01-07T07:54:27.2168493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.44,1.318,298.1,339.8,26,195
2025-01-07T07:54:27.2792827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.44,1.318,298.1,339.8,26,195
2025-01-07T07:54:27.3418192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.44,1.318,298.1,339.8,26,195
2025-01-07T07:54:27.4042963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,171.38,1.318,298.1,339.8,25,194
2025-01-07T07:54:27.4667134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,171.27,1.48,303.1,339.8,25,194
2025-01-07T07:54:27.5448443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,171.66,1.48,303.1,340.2,25,194
2025-01-07T07:54:27.6073968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,171.66,1.48,303.1,340.2,25,194
2025-01-07T07:54:27.6697835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,171.66,1.48,303.1,340.2,25,194
2025-01-07T07:54:27.7323509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,172.62,1.48,303.1,340.2,25,195
2025-01-07T07:54:27.7948138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,172.62,1.48,303.1,340.2,25,195
2025-01-07T07:54:27.8729326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,171.66,1.48,303.1,340.2,25,194
2025-01-07T07:54:27.9354571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,171.66,1.48,303.1,340.2,25,194
2025-01-07T07:54:27.9979805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,171.66,1.48,303.1,340.2,25,194
2025-01-07T07:54:28.0624214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,172.62,1.48,303.1,340.2,25,195
2025-01-07T07:54:28.1248923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,172.62,1.48,303.1,340.2,25,195
2025-01-07T07:54:28.1874658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,172.62,1.48,303.1,340.2,25,195
2025-01-07T07:54:28.2654746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,171.66,1.48,303.1,340.2,25,194
2025-01-07T07:54:28.3281185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,170.69,1.48,303.1,340.2,25,193
2025-01-07T07:54:28.3905353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,170.69,1.48,303.1,340.2,25,193
2025-01-07T07:54:28.4530622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.53,1.48,303.1,340.2,23,192
2025-01-07T07:54:28.5312341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,171.06,1.48,303.1,340.8,23,193
2025-01-07T07:54:28.5936127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,171.06,1.48,303.1,340.8,23,193
2025-01-07T07:54:28.6561403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,171.06,1.48,303.1,340.8,23,193
2025-01-07T07:54:28.7184646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,172.17,1.41,303.7,340.8,23,194
2025-01-07T07:54:28.7810686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,172.17,1.41,303.7,340.8,23,194
2025-01-07T07:54:28.8435556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,172.17,1.41,303.7,340.8,23,194
2025-01-07T07:54:28.9217687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,171.21,1.41,303.7,340.8,23,193
2025-01-07T07:54:28.9841454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,171.21,1.41,303.7,340.8,23,193
2025-01-07T07:54:29.0467128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,171.21,1.41,303.7,340.8,23,193
2025-01-07T07:54:29.1090450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,170.25,1.41,303.7,340.8,23,192
2025-01-07T07:54:29.1716132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,169.29,1.41,303.7,340.8,23,191
2025-01-07T07:54:29.2497834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,169.29,1.41,303.7,340.8,23,191
2025-01-07T07:54:29.3122251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,169.29,1.41,303.7,340.8,23,191
2025-01-07T07:54:29.3747288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.33,1.41,303.7,340.8,23,190
2025-01-07T07:54:29.4372255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.33,1.41,303.7,340.8,23,190
2025-01-07T07:54:29.5309273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.71,1.41,303.7,341.2,23,190
2025-01-07T07:54:29.5778813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.76,1.41,303.7,341.2,23,189
2025-01-07T07:54:29.6403285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:29.7026766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:29.7652924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:29.8277907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:29.8902521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:29.9684157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:30.0307721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:30.0932665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:30.1558725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:30.2183928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:30.2964366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:30.3587951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:30.4214071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:30.4838338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.07,1.172,300.1,341.2,23,188
2025-01-07T07:54:30.5463097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.97,1.172,300.1,341.1,23,188
2025-01-07T07:54:30.6245938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,167.2,0.953,294,341.1,23,188
2025-01-07T07:54:30.6869641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,168.17,0.953,294,341.1,23,189
2025-01-07T07:54:30.7495352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,168.17,0.953,294,341.1,23,189
2025-01-07T07:54:30.8119333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,168.17,0.953,294,341.1,23,189
2025-01-07T07:54:30.8744868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,168.17,0.953,294,341.1,23,189
2025-01-07T07:54:30.9525949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.15,0.953,294,341.1,23,190
2025-01-07T07:54:31.0149150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.15,0.953,294,341.1,23,190
2025-01-07T07:54:31.0774091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.15,0.953,294,341.1,23,190
2025-01-07T07:54:31.1400229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.15,0.953,294,341.1,23,190
2025-01-07T07:54:31.2025210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.15,0.953,294,341.1,23,190
2025-01-07T07:54:31.2805610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,168.17,0.953,294,341.1,23,189
2025-01-07T07:54:31.3430864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,167.2,0.953,294,341.1,23,188
2025-01-07T07:54:31.4056015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,168.33,0.953,294,341.1,25,189
2025-01-07T07:54:31.4681140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,168.33,0.953,294,341.1,25,189
2025-01-07T07:54:31.5306688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,168.96,0.902,291.9,340.7,25,190
2025-01-07T07:54:31.6086608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,168.96,0.902,291.9,340.7,25,190
2025-01-07T07:54:31.6711756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.98,0.902,291.9,340.7,25,189
2025-01-07T07:54:31.7336128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167,0.902,291.9,340.7,25,188
2025-01-07T07:54:31.7960452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167,0.902,291.9,340.7,25,188
2025-01-07T07:54:31.8586037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.98,0.902,291.9,340.7,25,189
2025-01-07T07:54:31.9210827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,168.96,0.902,291.9,340.7,25,190
2025-01-07T07:54:31.9992277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,168.96,0.902,291.9,340.7,25,190
2025-01-07T07:54:32.0616126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167,0.902,291.9,340.7,25,188
2025-01-07T07:54:32.1241712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.02,0.902,291.9,340.7,25,187
2025-01-07T07:54:32.1867126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.02,0.902,291.9,340.7,25,187
2025-01-07T07:54:32.2492459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.02,0.902,291.9,340.7,25,187
2025-01-07T07:54:32.3273053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.84,1.058,295.9,340.7,25,187
2025-01-07T07:54:32.3898089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.84,1.058,295.9,340.7,25,187
2025-01-07T07:54:32.4522442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.94,1.058,295.9,340.7,26,186
2025-01-07T07:54:32.5302511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.13,1.058,295.9,340.9,26,186
2025-01-07T07:54:32.5771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.13,1.058,295.9,340.9,26,186
2025-01-07T07:54:32.6553366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.13,1.058,295.9,340.9,26,186
2025-01-07T07:54:32.7178362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.13,1.058,295.9,340.9,26,186
2025-01-07T07:54:32.7803367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.13,1.058,295.9,340.9,26,186
2025-01-07T07:54:32.8427656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.19,1.058,295.9,340.9,26,184
2025-01-07T07:54:32.9051696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.19,1.058,295.9,340.9,26,184
2025-01-07T07:54:32.9834152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.19,1.058,295.9,340.9,26,184
2025-01-07T07:54:33.0458619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.19,1.058,295.9,340.9,26,184
2025-01-07T07:54:33.1082642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.19,1.058,295.9,340.9,26,184
2025-01-07T07:54:33.1707274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.21,1.058,295.9,340.9,26,183
2025-01-07T07:54:33.2332561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.21,1.058,295.9,340.9,26,183
2025-01-07T07:54:33.3113799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,160.27,1.058,295.9,340.9,26,181
2025-01-07T07:54:33.3739946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.06,1.291,299.8,340.9,26,181
2025-01-07T07:54:33.4375570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.91,1.291,299.8,340.9,24,181
2025-01-07T07:54:33.5301471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.93,1.291,299.8,341.7,24,175
2025-01-07T07:54:33.5613437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.93,1.291,299.8,341.7,24,175
2025-01-07T07:54:33.6394042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.93,1.291,299.8,341.7,24,175
2025-01-07T07:54:33.7019248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.93,1.291,299.8,341.7,24,175
2025-01-07T07:54:33.7645085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.93,1.291,299.8,341.7,24,175
2025-01-07T07:54:33.8269058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.93,1.291,299.8,341.7,24,175
2025-01-07T07:54:33.8893402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.93,1.291,299.8,341.7,24,175
2025-01-07T07:54:33.9676247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.72,1.291,299.8,341.7,24,180
2025-01-07T07:54:34.0300519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.72,1.291,299.8,341.7,24,180
2025-01-07T07:54:34.0924775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.68,1.291,299.8,341.7,24,181
2025-01-07T07:54:34.1548739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.68,1.291,299.8,341.7,24,181
2025-01-07T07:54:34.2174961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.68,1.291,299.8,341.7,24,181
2025-01-07T07:54:34.2800098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.68,1.291,299.8,341.7,24,181
2025-01-07T07:54:34.3580647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.61,1.291,299.8,341.7,24,183
2025-01-07T07:54:34.4206041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,165.19,1.291,299.8,341.7,21,186
2025-01-07T07:54:34.4830585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,168.86,1.375,299.7,341.7,21,190
2025-01-07T07:54:34.5455728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.26,1.375,299.7,342.2,21,192
2025-01-07T07:54:34.6080265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,170.3,1.375,299.7,342.2,21,191
2025-01-07T07:54:34.6862149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.38,1.375,299.7,342.2,21,189
2025-01-07T07:54:34.7486212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.51,1.375,299.7,342.2,21,186
2025-01-07T07:54:34.8111474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.6,1.375,299.7,342.2,21,184
2025-01-07T07:54:34.8736685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.6,1.375,299.7,342.2,21,184
2025-01-07T07:54:34.9360249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.6,1.375,299.7,342.2,21,184
2025-01-07T07:54:35.0198214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.47,1.375,299.7,342.2,21,187
2025-01-07T07:54:35.0667248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.42,1.375,299.7,342.2,21,188
2025-01-07T07:54:35.1449627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,169.34,1.375,299.7,342.2,21,190
2025-01-07T07:54:35.2072847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,169.34,1.375,299.7,342.2,21,190
2025-01-07T07:54:35.2698823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.38,1.375,299.7,342.2,21,189
2025-01-07T07:54:35.3346561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.42,1.375,299.7,342.2,21,188
2025-01-07T07:54:35.3947847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.5,1.293,293.1,342.2,22,187
2025-01-07T07:54:35.4728463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.5,1.293,293.1,342.2,22,187
2025-01-07T07:54:35.5354027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.4,1.293,293.1,342.1,22,187
2025-01-07T07:54:35.5978825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.4,1.293,293.1,342.1,22,187
2025-01-07T07:54:35.6604129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,167.37,1.293,293.1,342.1,22,188
2025-01-07T07:54:35.7228852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,167.37,1.293,293.1,342.1,22,188
2025-01-07T07:54:35.8010018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.3,1.293,293.1,342.1,22,190
2025-01-07T07:54:35.8634453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.3,1.293,293.1,342.1,22,190
2025-01-07T07:54:35.9260064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.3,1.293,293.1,342.1,22,190
2025-01-07T07:54:35.9885546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.3,1.293,293.1,342.1,22,190
2025-01-07T07:54:36.0509154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.3,1.293,293.1,342.1,22,190
2025-01-07T07:54:36.1290213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.3,1.293,293.1,342.1,22,190
2025-01-07T07:54:36.1915533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.3,1.293,293.1,342.1,22,190
2025-01-07T07:54:36.2540350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.3,1.293,293.1,342.1,22,190
2025-01-07T07:54:36.3165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.38,1.182,286.3,342.1,22,189
2025-01-07T07:54:36.3789982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.4,1.182,286.3,342.1,22,188
2025-01-07T07:54:36.4570615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.81,1.182,286.3,342.1,26,188
2025-01-07T07:54:36.5196286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,167.61,1.182,286.3,341.9,26,188
2025-01-07T07:54:36.5820634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,167.61,1.182,286.3,341.9,26,188
2025-01-07T07:54:36.6446009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.57,1.182,286.3,341.9,26,190
2025-01-07T07:54:36.7070372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.57,1.182,286.3,341.9,26,190
2025-01-07T07:54:36.7695971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,167.61,1.182,286.3,341.9,26,188
2025-01-07T07:54:36.8476325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.64,1.182,286.3,341.9,26,187
2025-01-07T07:54:36.9101316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.64,1.182,286.3,341.9,26,187
2025-01-07T07:54:36.9726339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.64,1.182,286.3,341.9,26,187
2025-01-07T07:54:37.0350513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,167.61,1.182,286.3,341.9,26,188
2025-01-07T07:54:37.0976134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,168.59,1.182,286.3,341.9,26,189
2025-01-07T07:54:37.1757983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.57,1.182,286.3,341.9,26,190
2025-01-07T07:54:37.2381662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,170.55,1.182,286.3,341.9,26,191
2025-01-07T07:54:37.3006947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,170.55,1.182,286.3,341.9,26,191
2025-01-07T07:54:37.3632291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,172.52,1.182,286.3,341.9,26,193
2025-01-07T07:54:37.4256219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,172.52,1.182,286.3,341.9,26,193
2025-01-07T07:54:37.5036840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,171.73,1.108,289,341.9,26,192
2025-01-07T07:54:37.5662518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,170.85,1.108,289,342,26,191
2025-01-07T07:54:37.6288247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.87,1.108,289,342,26,190
2025-01-07T07:54:37.6910972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,168.89,1.108,289,342,26,189
2025-01-07T07:54:37.7537386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.87,1.108,289,342,26,190
2025-01-07T07:54:37.8318018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.87,1.108,289,342,26,190
2025-01-07T07:54:37.8943778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.87,1.108,289,342,26,190
2025-01-07T07:54:37.9610018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,170.85,1.108,289,342,26,191
2025-01-07T07:54:38.0233965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,170.85,1.108,289,342,26,191
2025-01-07T07:54:38.0858031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,170.85,1.108,289,342,26,191
2025-01-07T07:54:38.1483722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.87,1.108,289,342,26,190
2025-01-07T07:54:38.2264396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.87,1.108,289,342,26,190
2025-01-07T07:54:38.2890330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,167.91,1.108,289,342,26,188
2025-01-07T07:54:38.3514850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.93,1.108,289,342,26,187
2025-01-07T07:54:38.4139731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.85,1.108,289,342,25,187
2025-01-07T07:54:38.4764508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.04,1.13,298,342,25,187
2025-01-07T07:54:38.5390372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,168.21,1.13,298,342.2,25,188
2025-01-07T07:54:38.6170689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,168.21,1.13,298,342.2,25,188
2025-01-07T07:54:38.6795305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,167.24,1.13,298,342.2,25,187
2025-01-07T07:54:38.7420159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,167.24,1.13,298,342.2,25,187
2025-01-07T07:54:38.8045575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,167.24,1.13,298,342.2,25,187
2025-01-07T07:54:38.8669240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,167.24,1.13,298,342.2,25,187
2025-01-07T07:54:38.9451671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,167.24,1.13,298,342.2,25,187
2025-01-07T07:54:39.0076378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,167.24,1.13,298,342.2,25,187
2025-01-07T07:54:39.0700060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,167.24,1.13,298,342.2,25,187
2025-01-07T07:54:39.1326030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.27,1.13,298,342.2,25,186
2025-01-07T07:54:39.1951534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.27,1.13,298,342.2,25,186
2025-01-07T07:54:39.2731492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.27,1.13,298,342.2,25,186
2025-01-07T07:54:39.3355936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.27,1.13,298,342.2,25,186
2025-01-07T07:54:39.3981606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.31,1.13,298,342.2,26,187
2025-01-07T07:54:39.4606549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,167.31,1.2,301.6,342.2,26,187
2025-01-07T07:54:39.5232263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,168.37,1.2,301.6,342.3,26,188
2025-01-07T07:54:39.6012918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,168.37,1.2,301.6,342.3,26,188
2025-01-07T07:54:39.6637647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.31,1.2,301.6,342.3,26,190
2025-01-07T07:54:39.7261945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,171.28,1.2,301.6,342.3,26,191
2025-01-07T07:54:39.7887260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,171.28,1.2,301.6,342.3,26,191
2025-01-07T07:54:39.8512139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,172.25,1.2,301.6,342.3,26,192
2025-01-07T07:54:39.9292849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,171.28,1.2,301.6,342.3,26,191
2025-01-07T07:54:39.9917371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.31,1.2,301.6,342.3,26,190
2025-01-07T07:54:40.0580082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.31,1.2,301.6,342.3,26,190
2025-01-07T07:54:40.1205372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.31,1.2,301.6,342.3,26,190
2025-01-07T07:54:40.1830970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.31,1.2,301.6,342.3,26,190
2025-01-07T07:54:40.2455749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.31,1.2,301.6,342.3,26,190
2025-01-07T07:54:40.3081150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.31,1.2,301.6,342.3,26,190
2025-01-07T07:54:40.3862283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,171.28,1.2,301.6,342.3,26,191
2025-01-07T07:54:40.4486984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,170.05,1.2,298.2,342.3,24,190
2025-01-07T07:54:40.5268102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,170.14,1.2,298.2,342.4,24,190
2025-01-07T07:54:40.5735616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.2,1.2,298.2,342.4,24,188
2025-01-07T07:54:40.6361213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.2,1.2,298.2,342.4,24,188
2025-01-07T07:54:40.7142774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.2,1.2,298.2,342.4,24,188
2025-01-07T07:54:40.7767483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.24,1.2,298.2,342.4,24,187
2025-01-07T07:54:40.8392733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.2,1.2,298.2,342.4,24,188
2025-01-07T07:54:40.9016097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.2,1.2,298.2,342.4,24,188
2025-01-07T07:54:40.9642023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.2,1.2,298.2,342.4,24,188
2025-01-07T07:54:41.0423595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.2,1.2,298.2,342.4,24,188
2025-01-07T07:54:41.1047579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.2,1.2,298.2,342.4,24,188
2025-01-07T07:54:41.1696221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.2,1.2,298.2,342.4,24,188
2025-01-07T07:54:41.2319961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,170.14,1.2,298.2,342.4,24,190
2025-01-07T07:54:41.2946763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,170.14,1.2,298.2,342.4,24,190
2025-01-07T07:54:41.3571887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,170.14,1.2,298.2,342.4,24,190
2025-01-07T07:54:41.4352905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.23,1.2,298.2,342.4,25,190
2025-01-07T07:54:41.5289764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.5,1.138,293,342.7,25,190
2025-01-07T07:54:41.5603664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.5,1.138,293,342.7,25,190
2025-01-07T07:54:41.6226225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.5,1.138,293,342.7,25,190
2025-01-07T07:54:41.6851993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.52,1.138,293,342.7,25,189
2025-01-07T07:54:41.7633955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.52,1.138,293,342.7,25,189
2025-01-07T07:54:41.8258206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.55,1.138,293,342.7,25,188
2025-01-07T07:54:41.8883037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.55,1.138,293,342.7,25,188
2025-01-07T07:54:41.9508050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.57,1.138,293,342.7,25,187
2025-01-07T07:54:42.0132528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.57,1.138,293,342.7,25,187
2025-01-07T07:54:42.0914378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.55,1.138,293,342.7,25,188
2025-01-07T07:54:42.1539368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.55,1.138,293,342.7,25,188
2025-01-07T07:54:42.2164095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.5,1.138,293,342.7,25,190
2025-01-07T07:54:42.2788490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.5,1.138,293,342.7,25,190
2025-01-07T07:54:42.3413544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.5,1.138,293,342.7,25,190
2025-01-07T07:54:42.4193827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,170.41,1.138,293,342.7,24,190
2025-01-07T07:54:42.4818103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.53,1.064,291.7,342.7,24,190
2025-01-07T07:54:42.5443883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.92,1.064,291.7,343.1,24,190
2025-01-07T07:54:42.6068683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.92,1.064,291.7,343.1,24,190
2025-01-07T07:54:42.6693778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,172.87,1.064,291.7,343.1,24,192
2025-01-07T07:54:42.7317966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,173.85,1.064,291.7,343.1,24,193
2025-01-07T07:54:42.8099885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,173.85,1.064,291.7,343.1,24,193
2025-01-07T07:54:42.8724855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,173.85,1.064,291.7,343.1,24,193
2025-01-07T07:54:42.9350069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.9,1.064,291.7,343.1,24,191
2025-01-07T07:54:42.9974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.9,1.064,291.7,343.1,24,191
2025-01-07T07:54:43.0598450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.9,1.064,291.7,343.1,24,191
2025-01-07T07:54:43.1380459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.9,1.064,291.7,343.1,24,191
2025-01-07T07:54:43.2005675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.92,1.064,291.7,343.1,24,190
2025-01-07T07:54:43.2630274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.92,1.064,291.7,343.1,24,190
2025-01-07T07:54:43.3255239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.92,1.064,291.7,343.1,24,190
2025-01-07T07:54:43.3879959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.82,1.064,291.7,343.1,23,190
2025-01-07T07:54:43.4661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.82,1.064,291.7,343.1,23,190
2025-01-07T07:54:43.5286321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,172.44,1.016,298.1,343.5,23,191
2025-01-07T07:54:43.5910325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,172.44,1.016,298.1,343.5,23,191
2025-01-07T07:54:43.6535734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,172.44,1.016,298.1,343.5,23,191
2025-01-07T07:54:43.7160874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,170.49,1.016,298.1,343.5,23,189
2025-01-07T07:54:43.7941104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.55,1.016,298.1,343.5,23,187
2025-01-07T07:54:43.8567260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.58,1.016,298.1,343.5,23,186
2025-01-07T07:54:43.9192099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.58,1.016,298.1,343.5,23,186
2025-01-07T07:54:43.9816490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.58,1.016,298.1,343.5,23,186
2025-01-07T07:54:44.0440993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.55,1.016,298.1,343.5,23,187
2025-01-07T07:54:44.1222232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.52,1.016,298.1,343.5,23,188
2025-01-07T07:54:44.1846349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,170.49,1.016,298.1,343.5,23,189
2025-01-07T07:54:44.2472516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,171.47,1.016,298.1,343.5,23,190
2025-01-07T07:54:44.3096693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,172.44,1.016,298.1,343.5,23,191
2025-01-07T07:54:44.3721463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,172.44,1.016,298.1,343.5,23,191
2025-01-07T07:54:44.4502876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.7,1,305.6,343.5,23,190
2025-01-07T07:54:44.5284361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.67,1,305.6,343.4,23,188
2025-01-07T07:54:44.5750391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.67,1,305.6,343.4,23,188
2025-01-07T07:54:44.6377539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.67,1,305.6,343.4,23,188
2025-01-07T07:54:44.7002756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.67,1,305.6,343.4,23,188
2025-01-07T07:54:44.7783995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.67,1,305.6,343.4,23,188
2025-01-07T07:54:44.8408477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.67,1,305.6,343.4,23,188
2025-01-07T07:54:44.9032837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.7,1,305.6,343.4,23,187
2025-01-07T07:54:44.9659183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.7,1,305.6,343.4,23,187
2025-01-07T07:54:45.0282095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.7,1,305.6,343.4,23,187
2025-01-07T07:54:45.0906947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.64,1,305.6,343.4,23,189
2025-01-07T07:54:45.1689107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.61,1,305.6,343.4,23,190
2025-01-07T07:54:45.2313555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.61,1,305.6,343.4,23,190
2025-01-07T07:54:45.2938823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.61,1,305.6,343.4,23,190
2025-01-07T07:54:45.3563600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.61,1,305.6,343.4,23,190
2025-01-07T07:54:45.4188071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.61,1,305.6,343.4,23,190
2025-01-07T07:54:45.4969426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.68,0.966,306,343.4,23,190
2025-01-07T07:54:45.5594598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.68,0.966,306,343.4,23,190
2025-01-07T07:54:45.6219683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.68,0.966,306,343.4,23,190
2025-01-07T07:54:45.6843408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.74,0.966,306,343.4,23,188
2025-01-07T07:54:45.7469350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.74,0.966,306,343.4,23,188
2025-01-07T07:54:45.8250274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.74,0.966,306,343.4,23,188
2025-01-07T07:54:45.8874630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.74,0.966,306,343.4,23,188
2025-01-07T07:54:45.9499565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.74,0.966,306,343.4,23,188
2025-01-07T07:54:46.0125145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.74,0.966,306,343.4,23,188
2025-01-07T07:54:46.0749964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.74,0.966,306,343.4,23,188
2025-01-07T07:54:46.1531204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,170.71,0.966,306,343.4,23,189
2025-01-07T07:54:46.2156073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,170.71,0.966,306,343.4,23,189
2025-01-07T07:54:46.2781068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,170.71,0.966,306,343.4,23,189
2025-01-07T07:54:46.3405509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.68,0.966,306,343.4,23,190
2025-01-07T07:54:46.4030359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,171.75,0.966,306,343.4,24,190
2025-01-07T07:54:46.4811785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,171.68,0.897,298.1,343.4,24,190
2025-01-07T07:54:46.5436962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,171.29,0.897,298.1,343,24,190
2025-01-07T07:54:46.6060461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,172.26,0.897,298.1,343,24,191
2025-01-07T07:54:46.6685323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,172.26,0.897,298.1,343,24,191
2025-01-07T07:54:46.7310172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,171.29,0.897,298.1,343,24,190
2025-01-07T07:54:46.8092479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,171.29,0.897,298.1,343,24,190
2025-01-07T07:54:46.8717172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,171.29,0.897,298.1,343,24,190
2025-01-07T07:54:46.9342531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.33,0.897,298.1,343,24,188
2025-01-07T07:54:46.9967042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.35,0.897,298.1,343,24,187
2025-01-07T07:54:47.0589859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.38,0.897,298.1,343,24,186
2025-01-07T07:54:47.1372175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.38,0.897,298.1,343,24,186
2025-01-07T07:54:47.1997875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.38,0.897,298.1,343,24,186
2025-01-07T07:54:47.2622303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.33,0.897,298.1,343,24,188
2025-01-07T07:54:47.3247081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.33,0.897,298.1,343,24,188
2025-01-07T07:54:47.3872225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.33,0.897,298.1,343,24,188
2025-01-07T07:54:47.4497439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.19,0.885,289.4,343,24,187
2025-01-07T07:54:47.5278660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.92,0.885,289.4,342.7,24,186
2025-01-07T07:54:47.5903481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.92,0.885,289.4,342.7,24,186
2025-01-07T07:54:47.6528199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.9,0.885,289.4,342.7,24,187
2025-01-07T07:54:47.7152568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.9,0.885,289.4,342.7,24,187
2025-01-07T07:54:47.7777805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,168.88,0.885,289.4,342.7,24,188
2025-01-07T07:54:47.8558237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,168.88,0.885,289.4,342.7,24,188
2025-01-07T07:54:47.9183743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,168.88,0.885,289.4,342.7,24,188
2025-01-07T07:54:47.9808733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,168.88,0.885,289.4,342.7,24,188
2025-01-07T07:54:48.0432106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,168.88,0.885,289.4,342.7,24,188
2025-01-07T07:54:48.1057245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.9,0.885,289.4,342.7,24,187
2025-01-07T07:54:48.1840035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.9,0.885,289.4,342.7,24,187
2025-01-07T07:54:48.2464227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.9,0.885,289.4,342.7,24,187
2025-01-07T07:54:48.3088628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.9,0.885,289.4,342.7,24,187
2025-01-07T07:54:48.3714317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.9,0.885,289.4,342.7,24,187
2025-01-07T07:54:48.4339558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.81,0.994,288.2,342.7,26,187
2025-01-07T07:54:48.5276046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.71,0.994,288.2,342.6,26,187
2025-01-07T07:54:48.5744720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.71,0.994,288.2,342.6,26,187
2025-01-07T07:54:48.6369827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,168.69,0.994,288.2,342.6,26,188
2025-01-07T07:54:48.6994332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,168.69,0.994,288.2,342.6,26,188
2025-01-07T07:54:48.7619330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,169.68,0.994,288.2,342.6,26,189
2025-01-07T07:54:48.8400704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,169.68,0.994,288.2,342.6,26,189
2025-01-07T07:54:48.9025464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.66,0.994,288.2,342.6,26,190
2025-01-07T07:54:48.9649621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.66,0.994,288.2,342.6,26,190
2025-01-07T07:54:49.0273639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.66,0.994,288.2,342.6,26,190
2025-01-07T07:54:49.0898834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.66,0.994,288.2,342.6,26,190
2025-01-07T07:54:49.1681691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,171.64,0.994,288.2,342.6,26,191
2025-01-07T07:54:49.2305594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.66,0.994,288.2,342.6,26,190
2025-01-07T07:54:49.2930573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.66,0.994,288.2,342.6,26,190
2025-01-07T07:54:49.3555332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,168.69,0.994,288.2,342.6,26,188
2025-01-07T07:54:49.4178414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,168.69,0.994,288.2,342.6,26,188
2025-01-07T07:54:49.4962165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,169.68,0.994,288.2,342.6,26,189
2025-01-07T07:54:49.5586720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.95,0.994,288.2,342.9,26,190
2025-01-07T07:54:49.6212238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.95,0.994,288.2,342.9,26,190
2025-01-07T07:54:49.6836023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.95,0.994,288.2,342.9,26,190
2025-01-07T07:54:49.7461199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.95,0.994,288.2,342.9,26,190
2025-01-07T07:54:49.8085967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,171.94,0.994,288.2,342.9,26,191
2025-01-07T07:54:49.8867547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.95,0.994,288.2,342.9,26,190
2025-01-07T07:54:49.9515586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.95,0.994,288.2,342.9,26,190
2025-01-07T07:54:50.0139511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.95,0.994,288.2,342.9,26,190
2025-01-07T07:54:50.0764519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.95,0.994,288.2,342.9,26,190
2025-01-07T07:54:50.1390641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.7,1.173,292.4,342.9,26,190
2025-01-07T07:54:50.2014824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.7,1.173,292.4,342.9,26,190
2025-01-07T07:54:50.2795767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.7,1.173,292.4,342.9,26,190
2025-01-07T07:54:50.3421271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.68,1.173,292.4,342.9,26,191
2025-01-07T07:54:50.4045742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.59,1.173,292.4,342.9,25,191
2025-01-07T07:54:50.4670457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.59,1.173,292.4,342.9,25,191
2025-01-07T07:54:50.5295136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,171.98,1.173,292.4,343.3,25,191
2025-01-07T07:54:50.6077048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,171,1.173,292.4,343.3,25,190
2025-01-07T07:54:50.6701836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.03,1.173,292.4,343.3,25,189
2025-01-07T07:54:50.7349814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,169.05,1.173,292.4,343.3,25,188
2025-01-07T07:54:50.7950242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,169.05,1.173,292.4,343.3,25,188
2025-01-07T07:54:50.8575742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,169.05,1.173,292.4,343.3,25,188
2025-01-07T07:54:50.9357417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,170,1.254,296.9,343.3,25,189
2025-01-07T07:54:50.9982599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.97,1.254,296.9,343.3,25,190
2025-01-07T07:54:51.0606189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.97,1.254,296.9,343.3,25,190
2025-01-07T07:54:51.1230543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.97,1.254,296.9,343.3,25,190
2025-01-07T07:54:51.1856576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,170,1.254,296.9,343.3,25,189
2025-01-07T07:54:51.2638337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,169.03,1.254,296.9,343.3,25,188
2025-01-07T07:54:51.3263125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,169.03,1.254,296.9,343.3,25,188
2025-01-07T07:54:51.3886654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,169.81,1.254,296.9,343.3,23,189
2025-01-07T07:54:51.4512472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,170.78,1.254,296.9,343.3,23,190
2025-01-07T07:54:51.5136729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,171.07,1.254,296.9,343.6,23,190
2025-01-07T07:54:51.5955091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,171.07,1.254,296.9,343.6,23,190
2025-01-07T07:54:51.6543874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,171.07,1.254,296.9,343.6,23,190
2025-01-07T07:54:51.7168093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.1,1.254,296.9,343.6,23,189
2025-01-07T07:54:51.7792516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.45,1.152,301.1,343.6,23,188
2025-01-07T07:54:51.8416914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.49,1.152,301.1,343.6,23,187
2025-01-07T07:54:51.9199265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.49,1.152,301.1,343.6,23,187
2025-01-07T07:54:51.9823702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.49,1.152,301.1,343.6,23,187
2025-01-07T07:54:52.0448156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.49,1.152,301.1,343.6,23,187
2025-01-07T07:54:52.1072997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.49,1.152,301.1,343.6,23,187
2025-01-07T07:54:52.1698071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.49,1.152,301.1,343.6,23,187
2025-01-07T07:54:52.2479724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.45,1.152,301.1,343.6,23,188
2025-01-07T07:54:52.3103601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.45,1.152,301.1,343.6,23,188
2025-01-07T07:54:52.3728271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.49,1.152,301.1,343.6,23,187
2025-01-07T07:54:52.4354033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.57,1.152,301.1,343.6,24,187
2025-01-07T07:54:52.5135339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.96,1.152,301.1,344,24,187
2025-01-07T07:54:52.5602743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.96,1.152,301.1,344,24,187
2025-01-07T07:54:52.6385704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.33,0.963,302.8,344,24,187
2025-01-07T07:54:52.7008480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.33,0.963,302.8,344,24,187
2025-01-07T07:54:52.7635383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.33,0.963,302.8,344,24,187
2025-01-07T07:54:52.8258867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.33,0.963,302.8,344,24,187
2025-01-07T07:54:52.8925849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.36,0.963,302.8,344,24,186
2025-01-07T07:54:52.9550556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.36,0.963,302.8,344,24,186
2025-01-07T07:54:53.0331693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.36,0.963,302.8,344,24,186
2025-01-07T07:54:53.0955531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.36,0.963,302.8,344,24,186
2025-01-07T07:54:53.1581500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.33,0.963,302.8,344,24,187
2025-01-07T07:54:53.2206266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.33,0.963,302.8,344,24,187
2025-01-07T07:54:53.2831559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.33,0.963,302.8,344,24,187
2025-01-07T07:54:53.3488197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.33,0.963,302.8,344,24,187
2025-01-07T07:54:53.4127429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.33,0.963,302.8,344,24,187
2025-01-07T07:54:53.4894196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.33,0.963,302.8,344,24,187
2025-01-07T07:54:53.5519858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.79,0.833,300.4,344.3,24,187
2025-01-07T07:54:53.6143168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.79,0.833,300.4,344.3,24,187
2025-01-07T07:54:53.6768218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.79,0.833,300.4,344.3,24,187
2025-01-07T07:54:53.7394268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.79,0.833,300.4,344.3,24,187
2025-01-07T07:54:53.8174848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.79,0.833,300.4,344.3,24,187
2025-01-07T07:54:53.8799895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,170.77,0.833,300.4,344.3,24,188
2025-01-07T07:54:53.9424689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,170.77,0.833,300.4,344.3,24,188
2025-01-07T07:54:54.0049227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,172.73,0.833,300.4,344.3,24,190
2025-01-07T07:54:54.0673763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,172.73,0.833,300.4,344.3,24,190
2025-01-07T07:54:54.1455274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,172.73,0.833,300.4,344.3,24,190
2025-01-07T07:54:54.2080214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,172.73,0.833,300.4,344.3,24,190
2025-01-07T07:54:54.2704894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,172.73,0.833,300.4,344.3,24,190
2025-01-07T07:54:54.3328421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.75,0.833,300.4,344.3,24,189
2025-01-07T07:54:54.3953297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.83,0.833,300.4,344.3,25,188
2025-01-07T07:54:54.4736436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,171.74,0.857,299.1,344.3,25,189
2025-01-07T07:54:54.5360452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.66,0.857,299.1,344.2,25,188
2025-01-07T07:54:54.5985341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.66,0.857,299.1,344.2,25,188
2025-01-07T07:54:54.6610265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.66,0.857,299.1,344.2,25,188
2025-01-07T07:54:54.7234412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,169.68,0.857,299.1,344.2,25,187
2025-01-07T07:54:54.8016528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.66,0.857,299.1,344.2,25,188
2025-01-07T07:54:54.8641445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.66,0.857,299.1,344.2,25,188
2025-01-07T07:54:54.9267168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,169.68,0.857,299.1,344.2,25,187
2025-01-07T07:54:54.9890349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.66,0.857,299.1,344.2,25,188
2025-01-07T07:54:55.0515498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.66,0.857,299.1,344.2,25,188
2025-01-07T07:54:55.1297078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,169.68,0.857,299.1,344.2,25,187
2025-01-07T07:54:55.1921558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,169.68,0.857,299.1,344.2,25,187
2025-01-07T07:54:55.2546997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.66,0.857,299.1,344.2,25,188
2025-01-07T07:54:55.3172782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.66,0.857,299.1,344.2,25,188
2025-01-07T07:54:55.3796516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,170.6,0.857,299.1,344.2,24,188
2025-01-07T07:54:55.4459518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.62,0.857,299.1,344.2,24,187
2025-01-07T07:54:55.5240591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.26,0.984,301.6,344,24,187
2025-01-07T07:54:55.5865293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.26,0.984,301.6,344,24,187
2025-01-07T07:54:55.6490712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.26,0.984,301.6,344,24,187
2025-01-07T07:54:55.7115129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.26,0.984,301.6,344,24,187
2025-01-07T07:54:55.7740363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.26,0.984,301.6,344,24,187
2025-01-07T07:54:55.8365168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.29,0.984,301.6,344,24,186
2025-01-07T07:54:55.9145883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.32,0.984,301.6,344,24,185
2025-01-07T07:54:55.9770312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.32,0.984,301.6,344,24,185
2025-01-07T07:54:56.0394936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.35,0.984,301.6,344,24,184
2025-01-07T07:54:56.1019880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.32,0.984,301.6,344,24,185
2025-01-07T07:54:56.1645617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.35,0.984,301.6,344,24,184
2025-01-07T07:54:56.2426691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.35,0.984,301.6,344,24,184
2025-01-07T07:54:56.2953953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.35,0.984,301.6,344,24,184
2025-01-07T07:54:56.3735900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.35,0.984,301.6,344,24,184
2025-01-07T07:54:56.4359711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.14,1.112,301.7,344,24,184
2025-01-07T07:54:56.5141521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.04,1.112,301.7,343.9,24,184
2025-01-07T07:54:56.5609889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.04,1.112,301.7,343.9,24,184
2025-01-07T07:54:56.6235250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.04,1.112,301.7,343.9,24,184
2025-01-07T07:54:56.7015721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.04,1.112,301.7,343.9,24,184
2025-01-07T07:54:56.7640943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.04,1.112,301.7,343.9,24,184
2025-01-07T07:54:56.8265193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.04,1.112,301.7,343.9,24,184
2025-01-07T07:54:56.8890998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.01,1.112,301.7,343.9,24,185
2025-01-07T07:54:56.9515717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.01,1.112,301.7,343.9,24,185
2025-01-07T07:54:57.0296852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.04,1.112,301.7,343.9,24,184
2025-01-07T07:54:57.0920127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.04,1.112,301.7,343.9,24,184
2025-01-07T07:54:57.1546229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.04,1.112,301.7,343.9,24,184
2025-01-07T07:54:57.2171274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.08,1.112,301.7,343.9,24,183
2025-01-07T07:54:57.2796266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.08,1.112,301.7,343.9,24,183
2025-01-07T07:54:57.3440271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.08,1.112,301.7,343.9,24,183
2025-01-07T07:54:57.4221741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.69,1.185,297.1,343.9,23,184
2025-01-07T07:54:57.4844894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.69,1.185,297.1,343.9,23,184
2025-01-07T07:54:57.5471266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.75,1.185,297.1,344,23,185
2025-01-07T07:54:57.6095701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.72,1.185,297.1,344,23,186
2025-01-07T07:54:57.6741494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.72,1.185,297.1,344,23,186
2025-01-07T07:54:57.7365165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.72,1.185,297.1,344,23,186
2025-01-07T07:54:57.8147735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.69,1.185,297.1,344,23,187
2025-01-07T07:54:57.8773059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.69,1.185,297.1,344,23,187
2025-01-07T07:54:57.9397792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.69,1.185,297.1,344,23,187
2025-01-07T07:54:58.0023238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.69,1.185,297.1,344,23,187
2025-01-07T07:54:58.0646441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.69,1.185,297.1,344,23,187
2025-01-07T07:54:58.1429226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.69,1.185,297.1,344,23,187
2025-01-07T07:54:58.2053814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.69,1.185,297.1,344,23,187
2025-01-07T07:54:58.2678579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.69,1.185,297.1,344,23,187
2025-01-07T07:54:58.3303214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.69,1.185,297.1,344,23,187
2025-01-07T07:54:58.3927616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,169.66,1.185,297.1,344,23,188
2025-01-07T07:54:58.4710633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.46,1.205,291.8,344,23,188
2025-01-07T07:54:58.5333965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.92,1.205,291.8,344.5,23,189
2025-01-07T07:54:58.5958711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:58.6583360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:58.7209956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:58.7990519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:58.8614660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:58.9238974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:58.9864230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:59.0488793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:59.1269469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:59.1895755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:59.2519943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:59.3143731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:59.3770045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.9,1.205,291.8,344.5,23,190
2025-01-07T07:54:59.4550850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.92,1.205,291.8,344.5,23,189
2025-01-07T07:54:59.5176301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.81,1.154,291.7,345.3,23,189
2025-01-07T07:54:59.5801231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.81,1.154,291.7,345.3,23,189
2025-01-07T07:54:59.6425850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.81,1.154,291.7,345.3,23,189
2025-01-07T07:54:59.7050807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.81,1.154,291.7,345.3,23,189
2025-01-07T07:54:59.7675823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,170.83,1.154,291.7,345.3,23,188
2025-01-07T07:54:59.8455729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.81,1.154,291.7,345.3,23,189
2025-01-07T07:54:59.9081204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.81,1.154,291.7,345.3,23,189
2025-01-07T07:54:59.9706511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,172.78,1.154,291.7,345.3,23,190
2025-01-07T07:55:00.0329959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,172.78,1.154,291.7,345.3,23,190
2025-01-07T07:55:00.0956342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,172.78,1.154,291.7,345.3,23,190
2025-01-07T07:55:00.1737730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,172.78,1.154,291.7,345.3,23,190
2025-01-07T07:55:00.2360694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,172.78,1.154,291.7,345.3,23,190
2025-01-07T07:55:00.2987307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,173.76,1.154,291.7,345.3,23,191
2025-01-07T07:55:00.3610856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,172.78,1.154,291.7,345.3,23,190
2025-01-07T07:55:00.4236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,173.18,0.99,297.7,345.3,22,190
2025-01-07T07:55:00.5017808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,173.18,0.99,297.7,345.3,22,190
2025-01-07T07:55:00.5642751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:00.6268012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:00.6891894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:00.7517631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:00.8298996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:00.8923360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:00.9547699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:01.0172304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:01.0797639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,172.49,0.99,297.7,345.6,22,189
2025-01-07T07:55:01.1579087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:01.2204367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:01.2828837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:01.3452467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.47,0.99,297.7,345.6,22,190
2025-01-07T07:55:01.4078761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,174.07,0.818,305.4,345.6,23,190
2025-01-07T07:55:01.4860009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,173.09,0.818,305.4,345.6,23,189
2025-01-07T07:55:01.5484806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.82,0.818,305.4,345.3,23,188
2025-01-07T07:55:01.6109527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.82,0.818,305.4,345.3,23,188
2025-01-07T07:55:01.6735116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.82,0.818,305.4,345.3,23,188
2025-01-07T07:55:01.7357762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.82,0.818,305.4,345.3,23,188
2025-01-07T07:55:01.8139471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.82,0.818,305.4,345.3,23,188
2025-01-07T07:55:01.8764790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.82,0.818,305.4,345.3,23,188
2025-01-07T07:55:01.9389168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.82,0.818,305.4,345.3,23,188
2025-01-07T07:55:02.0014662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,170.85,0.818,305.4,345.3,23,187
2025-01-07T07:55:02.0638970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,170.85,0.818,305.4,345.3,23,187
2025-01-07T07:55:02.1263866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,170.85,0.818,305.4,345.3,23,187
2025-01-07T07:55:02.2046319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,170.85,0.818,305.4,345.3,23,187
2025-01-07T07:55:02.2670929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.82,0.818,305.4,345.3,23,188
2025-01-07T07:55:02.3295368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.82,0.818,305.4,345.3,23,188
2025-01-07T07:55:02.3919799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.76,0.818,305.4,345.3,22,188
2025-01-07T07:55:02.4545339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,173.01,0.713,309,345.3,22,189
2025-01-07T07:55:02.5326611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,171.64,0.713,309,344.9,22,188
2025-01-07T07:55:02.5951275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.67,0.713,309,344.9,22,187
2025-01-07T07:55:02.6576292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.67,0.713,309,344.9,22,187
2025-01-07T07:55:02.7199621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.67,0.713,309,344.9,22,187
2025-01-07T07:55:02.7825842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.67,0.713,309,344.9,22,187
2025-01-07T07:55:02.8606153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.69,0.713,309,344.9,22,186
2025-01-07T07:55:02.9231639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.69,0.713,309,344.9,22,186
2025-01-07T07:55:02.9856486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.69,0.713,309,344.9,22,186
2025-01-07T07:55:03.0480765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.69,0.713,309,344.9,22,186
2025-01-07T07:55:03.1104998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.67,0.713,309,344.9,22,187
2025-01-07T07:55:03.1887716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.67,0.713,309,344.9,22,187
2025-01-07T07:55:03.2512508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,171.64,0.713,309,344.9,22,188
2025-01-07T07:55:03.3136617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,171.64,0.713,309,344.9,22,188
2025-01-07T07:55:03.3760548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.7,0.713,309,344.9,23,188
2025-01-07T07:55:03.4386432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,171.66,0.714,307.6,344.9,23,188
2025-01-07T07:55:03.5168613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.88,0.714,307.6,345.1,23,187
2025-01-07T07:55:03.5792703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.88,0.714,307.6,345.1,23,187
2025-01-07T07:55:03.6481156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.88,0.714,307.6,345.1,23,187
2025-01-07T07:55:03.7041843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.88,0.714,307.6,345.1,23,187
2025-01-07T07:55:03.7668389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.88,0.714,307.6,345.1,23,187
2025-01-07T07:55:03.8448665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.9,0.714,307.6,345.1,23,186
2025-01-07T07:55:03.9074052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.9,0.714,307.6,345.1,23,186
2025-01-07T07:55:03.9698595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.9,0.714,307.6,345.1,23,186
2025-01-07T07:55:04.0321987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.9,0.714,307.6,345.1,23,186
2025-01-07T07:55:04.0967097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.88,0.714,307.6,345.1,23,187
2025-01-07T07:55:04.1591645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.88,0.714,307.6,345.1,23,187
2025-01-07T07:55:04.2373856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,171.86,0.714,307.6,345.1,23,188
2025-01-07T07:55:04.2998590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,171.86,0.714,307.6,345.1,23,188
2025-01-07T07:55:04.3623479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,171.86,0.714,307.6,345.1,23,188
2025-01-07T07:55:04.4248172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.7,0.85,307.1,345.1,24,187
2025-01-07T07:55:04.5185487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.99,0.85,307.1,345.4,24,187
2025-01-07T07:55:04.5654410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.99,0.85,307.1,345.4,24,187
2025-01-07T07:55:04.6279266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,171.97,0.85,307.1,345.4,24,188
2025-01-07T07:55:04.6903137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,171.97,0.85,307.1,345.4,24,188
2025-01-07T07:55:04.7528835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,171.97,0.85,307.1,345.4,24,188
2025-01-07T07:55:04.8152893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.99,0.85,307.1,345.4,24,187
2025-01-07T07:55:04.8934787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.99,0.85,307.1,345.4,24,187
2025-01-07T07:55:04.9559296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.99,0.85,307.1,345.4,24,187
2025-01-07T07:55:05.0183687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.99,0.85,307.1,345.4,24,187
2025-01-07T07:55:05.0807240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.99,0.85,307.1,345.4,24,187
2025-01-07T07:55:05.1433655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.99,0.85,307.1,345.4,24,187
2025-01-07T07:55:05.2059591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.99,0.85,307.1,345.4,24,187
2025-01-07T07:55:05.2839969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,171.97,0.85,307.1,345.4,24,188
2025-01-07T07:55:05.3465094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,171.97,0.85,307.1,345.4,24,188
2025-01-07T07:55:05.4090432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,171.91,0.85,307.1,345.4,23,188
2025-01-07T07:55:05.4713118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,171.65,1.009,307.6,345.4,23,188
2025-01-07T07:55:05.5339822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.46,1.009,307.6,345.2,23,188
2025-01-07T07:55:05.6120563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.46,1.009,307.6,345.2,23,188
2025-01-07T07:55:05.6745285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.46,1.009,307.6,345.2,23,188
2025-01-07T07:55:05.7383124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.49,1.009,307.6,345.2,23,187
2025-01-07T07:55:05.7995629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.49,1.009,307.6,345.2,23,187
2025-01-07T07:55:05.8619370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.49,1.009,307.6,345.2,23,187
2025-01-07T07:55:05.9400420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.49,1.009,307.6,345.2,23,187
2025-01-07T07:55:06.0025580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.49,1.009,307.6,345.2,23,187
2025-01-07T07:55:06.0650069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.52,1.009,307.6,345.2,23,186
2025-01-07T07:55:06.1275454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.52,1.009,307.6,345.2,23,186
2025-01-07T07:55:06.1899691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.52,1.009,307.6,345.2,23,186
2025-01-07T07:55:06.2682396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.52,1.009,307.6,345.2,23,186
2025-01-07T07:55:06.3306797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.52,1.009,307.6,345.2,23,186
2025-01-07T07:55:06.3931830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,169.45,1.009,307.6,345.2,22,186
2025-01-07T07:55:06.4556569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.41,1.009,307.6,345.2,22,187
2025-01-07T07:55:06.5180612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.87,1.023,304.4,344.8,22,188
2025-01-07T07:55:06.5962635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,171.84,1.023,304.4,344.8,22,189
2025-01-07T07:55:06.6587481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.81,1.023,304.4,344.8,22,190
2025-01-07T07:55:06.7212137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.81,1.023,304.4,344.8,22,190
2025-01-07T07:55:06.7837227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.81,1.023,304.4,344.8,22,190
2025-01-07T07:55:06.8461935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.81,1.023,304.4,344.8,22,190
2025-01-07T07:55:06.9241447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.81,1.023,304.4,344.8,22,190
2025-01-07T07:55:06.9867906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.87,1.023,304.4,344.8,22,188
2025-01-07T07:55:07.0491777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.87,1.023,304.4,344.8,22,188
2025-01-07T07:55:07.1116799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.87,1.023,304.4,344.8,22,188
2025-01-07T07:55:07.1740961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.87,1.023,304.4,344.8,22,188
2025-01-07T07:55:07.2523670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.87,1.023,304.4,344.8,22,188
2025-01-07T07:55:07.3148416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.87,1.023,304.4,344.8,22,188
2025-01-07T07:55:07.3773577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.92,1.023,304.4,344.8,23,189
2025-01-07T07:55:07.4398412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,172.89,1.023,304.4,344.8,23,190
2025-01-07T07:55:07.5179355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,172.88,0.934,297.4,344.8,23,190
2025-01-07T07:55:07.5648368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,172.88,0.934,297.4,344.8,23,190
2025-01-07T07:55:07.6428933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,172.88,0.934,297.4,344.8,23,190
2025-01-07T07:55:07.7054100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,172.88,0.934,297.4,344.8,23,190
2025-01-07T07:55:07.7679070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,172.88,0.934,297.4,344.8,23,190
2025-01-07T07:55:07.8303915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.93,0.934,297.4,344.8,23,188
2025-01-07T07:55:07.8927306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.93,0.934,297.4,344.8,23,188
2025-01-07T07:55:07.9708840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,169.95,0.934,297.4,344.8,23,187
2025-01-07T07:55:08.0333264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,169.95,0.934,297.4,344.8,23,187
2025-01-07T07:55:08.0957711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,169.95,0.934,297.4,344.8,23,187
2025-01-07T07:55:08.1584220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,169.95,0.934,297.4,344.8,23,187
2025-01-07T07:55:08.2208312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.93,0.934,297.4,344.8,23,188
2025-01-07T07:55:08.2989586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.93,0.934,297.4,344.8,23,188
2025-01-07T07:55:08.3614927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.93,0.934,297.4,344.8,23,188
2025-01-07T07:55:08.4240084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,171.88,0.904,293.2,344.8,23,189
2025-01-07T07:55:08.5177543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,172.27,0.904,293.2,345.2,23,189
2025-01-07T07:55:08.5489920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,172.27,0.904,293.2,345.2,23,189
2025-01-07T07:55:08.6271005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,172.27,0.904,293.2,345.2,23,189
2025-01-07T07:55:08.6896141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,173.25,0.904,293.2,345.2,23,190
2025-01-07T07:55:08.7520502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,173.25,0.904,293.2,345.2,23,190
2025-01-07T07:55:08.8144921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,173.25,0.904,293.2,345.2,23,190
2025-01-07T07:55:08.8770805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,174.23,0.904,293.2,345.2,23,191
2025-01-07T07:55:08.9552308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,174.23,0.904,293.2,345.2,23,191
2025-01-07T07:55:09.0175487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,174.23,0.904,293.2,345.2,23,191
2025-01-07T07:55:09.0800496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,173.25,0.904,293.2,345.2,23,190
2025-01-07T07:55:09.1425845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,172.27,0.904,293.2,345.2,23,189
2025-01-07T07:55:09.2050780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.29,0.904,293.2,345.2,23,188
2025-01-07T07:55:09.2831686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.29,0.904,293.2,345.2,23,188
2025-01-07T07:55:09.3455484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.29,0.904,293.2,345.2,23,188
2025-01-07T07:55:09.4081928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.29,0.904,293.2,345.2,23,188
2025-01-07T07:55:09.4706894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.17,1.012,297.4,345.2,23,188
2025-01-07T07:55:09.5332052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.17,1.012,297.4,345.2,23,188
2025-01-07T07:55:09.5955875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.17,1.012,297.4,345.2,23,188
2025-01-07T07:55:09.6736839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.17,1.012,297.4,345.2,23,188
2025-01-07T07:55:09.7362371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,172.14,1.012,297.4,345.2,23,189
2025-01-07T07:55:09.7987642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,173.12,1.012,297.4,345.2,23,190
2025-01-07T07:55:09.8612296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,173.12,1.012,297.4,345.2,23,190
2025-01-07T07:55:09.9237925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,174.09,1.012,297.4,345.2,23,191
2025-01-07T07:55:10.0018242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,175.07,1.012,297.4,345.2,23,192
2025-01-07T07:55:10.0642090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,176.05,1.012,297.4,345.2,23,193
2025-01-07T07:55:10.1267766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,177.02,1.012,297.4,345.2,23,194
2025-01-07T07:55:10.1892846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,177.02,1.012,297.4,345.2,23,194
2025-01-07T07:55:10.2518075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,177.02,1.012,297.4,345.2,23,194
2025-01-07T07:55:10.3298619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,177.02,1.012,297.4,345.2,23,194
2025-01-07T07:55:10.3923663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,176.05,1.012,297.4,345.2,23,193
2025-01-07T07:55:10.4548880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,174.09,1.012,297.4,345.2,23,191
2025-01-07T07:55:10.5173587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.05,1.171,302.7,345.3,23,190
2025-01-07T07:55:10.5798396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.05,1.171,302.7,345.3,23,190
2025-01-07T07:55:10.6579359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,171.12,1.171,302.7,345.3,23,188
2025-01-07T07:55:10.7203633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,170.15,1.171,302.7,345.3,23,187
2025-01-07T07:55:10.7829427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,170.15,1.171,302.7,345.3,23,187
2025-01-07T07:55:10.8453937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,171.12,1.171,302.7,345.3,23,188
2025-01-07T07:55:10.9078695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.05,1.171,302.7,345.3,23,190
2025-01-07T07:55:10.9859948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,174.02,1.171,302.7,345.3,23,191
2025-01-07T07:55:11.0484927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,175.96,1.171,302.7,345.3,23,193
2025-01-07T07:55:11.1108643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,175.96,1.171,302.7,345.3,23,193
2025-01-07T07:55:11.1735036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,175.96,1.171,302.7,345.3,23,193
2025-01-07T07:55:11.2359433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,175.96,1.171,302.7,345.3,23,193
2025-01-07T07:55:11.3140330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,175.96,1.171,302.7,345.3,23,193
2025-01-07T07:55:11.3793133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,175.86,1.171,302.7,345.3,22,193
2025-01-07T07:55:11.4418350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,175.86,1.171,302.7,345.3,22,193
2025-01-07T07:55:11.5043223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,176.12,1.18,305.3,345.5,22,193
2025-01-07T07:55:11.5668240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.18,1.18,305.3,345.5,22,191
2025-01-07T07:55:11.6293043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.18,1.18,305.3,345.5,22,191
2025-01-07T07:55:11.7073947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.18,1.18,305.3,345.5,22,191
2025-01-07T07:55:11.7725238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.18,1.18,305.3,345.5,22,191
2025-01-07T07:55:11.8349923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.18,1.18,305.3,345.5,22,191
2025-01-07T07:55:11.8974929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.18,1.18,305.3,345.5,22,191
2025-01-07T07:55:11.9600318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.18,1.18,305.3,345.5,22,191
2025-01-07T07:55:12.0223771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.18,1.18,305.3,345.5,22,191
2025-01-07T07:55:12.1005038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.18,1.18,305.3,345.5,22,191
2025-01-07T07:55:12.1631043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.18,1.18,305.3,345.5,22,191
2025-01-07T07:55:12.2255862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,173.22,1.18,305.3,345.5,22,190
2025-01-07T07:55:12.2880518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,173.22,1.18,305.3,345.5,22,190
2025-01-07T07:55:12.3542362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,173.22,1.18,305.3,345.5,22,190
2025-01-07T07:55:12.4167398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,174.54,1.003,305.8,345.5,22,191
2025-01-07T07:55:12.4791241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,174.54,1.003,305.8,345.5,22,191
2025-01-07T07:55:12.5573280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,174.83,1.003,305.8,345.8,22,191
2025-01-07T07:55:12.6199055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,174.83,1.003,305.8,345.8,22,191
2025-01-07T07:55:12.6823020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,174.83,1.003,305.8,345.8,22,191
2025-01-07T07:55:12.7448134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,174.83,1.003,305.8,345.8,22,191
2025-01-07T07:55:12.8073184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,173.86,1.003,305.8,345.8,22,190
2025-01-07T07:55:12.8854370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,173.86,1.003,305.8,345.8,22,190
2025-01-07T07:55:12.9479685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.89,1.003,305.8,345.8,22,189
2025-01-07T07:55:13.0104452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,171.92,1.003,305.8,345.8,22,188
2025-01-07T07:55:13.0728104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,171.92,1.003,305.8,345.8,22,188
2025-01-07T07:55:13.1353405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,171.92,1.003,305.8,345.8,22,188
2025-01-07T07:55:13.2135176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,171.92,1.003,305.8,345.8,22,188
2025-01-07T07:55:13.2759331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,171.92,1.003,305.8,345.8,22,188
2025-01-07T07:55:13.3384607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,171.92,1.003,305.8,345.8,22,188
2025-01-07T07:55:13.4009513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.89,1.003,305.8,345.8,22,189
2025-01-07T07:55:13.4659101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,173.2,0.812,304.2,345.8,22,189
2025-01-07T07:55:13.5283439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,173.4,0.812,304.2,346,22,189
2025-01-07T07:55:13.6064905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,173.4,0.812,304.2,346,22,189
2025-01-07T07:55:13.6688408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.42,0.812,304.2,346,22,188
2025-01-07T07:55:13.7314598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.42,0.812,304.2,346,22,188
2025-01-07T07:55:13.7939173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.42,0.812,304.2,346,22,188
2025-01-07T07:55:13.8564107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.45,0.812,304.2,346,22,187
2025-01-07T07:55:13.9345318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.45,0.812,304.2,346,22,187
2025-01-07T07:55:14.0007433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.45,0.812,304.2,346,22,187
2025-01-07T07:55:14.0632803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.45,0.812,304.2,346,22,187
2025-01-07T07:55:14.1257070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.45,0.812,304.2,346,22,187
2025-01-07T07:55:14.1882806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.45,0.812,304.2,346,22,187
2025-01-07T07:55:14.2506122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.45,0.812,304.2,346,22,187
2025-01-07T07:55:14.3130815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.45,0.812,304.2,346,22,187
2025-01-07T07:55:14.3912529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.51,0.812,304.2,346,23,187
2025-01-07T07:55:14.4537924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.51,0.812,304.2,346,23,187
2025-01-07T07:55:14.5162104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.75,0.719,303.7,346.1,23,188
2025-01-07T07:55:14.5786781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.75,0.719,303.7,346.1,23,188
2025-01-07T07:55:14.6412956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,173.73,0.719,303.7,346.1,23,189
2025-01-07T07:55:14.7193607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,173.73,0.719,303.7,346.1,23,189
2025-01-07T07:55:14.7817510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,173.73,0.719,303.7,346.1,23,189
2025-01-07T07:55:14.8443476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.75,0.719,303.7,346.1,23,188
2025-01-07T07:55:14.9067632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.75,0.719,303.7,346.1,23,188
2025-01-07T07:55:14.9693016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.77,0.719,303.7,346.1,23,187
2025-01-07T07:55:15.0474824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.77,0.719,303.7,346.1,23,187
2025-01-07T07:55:15.1099510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.77,0.719,303.7,346.1,23,187
2025-01-07T07:55:15.1724029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.79,0.719,303.7,346.1,23,186
2025-01-07T07:55:15.2348403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.77,0.719,303.7,346.1,23,187
2025-01-07T07:55:15.2973434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.79,0.719,303.7,346.1,23,186
2025-01-07T07:55:15.3754515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.77,0.719,303.7,346.1,23,187
2025-01-07T07:55:15.4379225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.77,0.719,303.7,346.1,23,187
2025-01-07T07:55:15.5160890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,171.73,0.714,306,346,23,187
2025-01-07T07:55:15.5628209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,171.73,0.714,306,346,23,187
2025-01-07T07:55:15.6254939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,171.73,0.714,306,346,23,187
2025-01-07T07:55:15.7034712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,171.73,0.714,306,346,23,187
2025-01-07T07:55:15.7660812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.75,0.714,306,346,23,186
2025-01-07T07:55:15.8285700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.75,0.714,306,346,23,186
2025-01-07T07:55:15.8910256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.75,0.714,306,346,23,186
2025-01-07T07:55:15.9534409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.75,0.714,306,346,23,186
2025-01-07T07:55:16.0316689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.75,0.714,306,346,23,186
2025-01-07T07:55:16.0940347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.75,0.714,306,346,23,186
2025-01-07T07:55:16.1565237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.75,0.714,306,346,23,186
2025-01-07T07:55:16.2190821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,171.73,0.714,306,346,23,187
2025-01-07T07:55:16.2815618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,171.73,0.714,306,346,23,187
2025-01-07T07:55:16.3596910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,171.73,0.714,306,346,23,187
2025-01-07T07:55:16.4221327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.61,0.763,307.3,346,22,187
2025-01-07T07:55:16.5158727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.61,0.763,307.3,346,22,187
2025-01-07T07:55:16.5471164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.61,0.763,307.3,346,22,187
2025-01-07T07:55:16.6096752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.61,0.763,307.3,346,22,187
2025-01-07T07:55:16.6721571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.64,0.763,307.3,346,22,186
2025-01-07T07:55:16.7502681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.64,0.763,307.3,346,22,186
2025-01-07T07:55:16.8127771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.64,0.763,307.3,346,22,186
2025-01-07T07:55:16.8752330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.64,0.763,307.3,346,22,186
2025-01-07T07:55:16.9377021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.64,0.763,307.3,346,22,186
2025-01-07T07:55:17.0001577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.64,0.763,307.3,346,22,186
2025-01-07T07:55:17.0782549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.64,0.763,307.3,346,22,186
2025-01-07T07:55:17.1407435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.66,0.763,307.3,346,22,185
2025-01-07T07:55:17.2032922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.64,0.763,307.3,346,22,186
2025-01-07T07:55:17.2657134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.59,0.763,307.3,346,22,188
2025-01-07T07:55:17.3281682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.59,0.763,307.3,346,22,188
2025-01-07T07:55:17.4063477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,174.54,0.763,307.3,346,22,190
2025-01-07T07:55:17.4687585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,174.28,0.857,303.9,346,22,190
2025-01-07T07:55:17.5313125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,172.04,0.857,303.9,345.7,22,188
2025-01-07T07:55:17.5936833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.06,0.857,303.9,345.7,22,187
2025-01-07T07:55:17.6563301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.09,0.857,303.9,345.7,22,186
2025-01-07T07:55:17.7343901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.14,0.857,303.9,345.7,22,184
2025-01-07T07:55:17.7969351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.14,0.857,303.9,345.7,22,184
2025-01-07T07:55:17.8592396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.14,0.857,303.9,345.7,22,184
2025-01-07T07:55:17.9218350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.12,0.857,303.9,345.7,22,185
2025-01-07T07:55:17.9843337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.06,0.857,303.9,345.7,22,187
2025-01-07T07:55:18.0624265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,172.04,0.857,303.9,345.7,22,188
2025-01-07T07:55:18.1249493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,172.04,0.857,303.9,345.7,22,188
2025-01-07T07:55:18.1874188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,172.04,0.857,303.9,345.7,22,188
2025-01-07T07:55:18.2498410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,172.04,0.857,303.9,345.7,22,188
2025-01-07T07:55:18.3124247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.06,0.857,303.9,345.7,22,187
2025-01-07T07:55:18.3905449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.06,0.857,303.9,345.7,22,187
2025-01-07T07:55:18.4529864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.06,0.857,303.9,345.7,22,187
2025-01-07T07:55:18.5154968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.74,0.976,300.3,345.7,22,187
2025-01-07T07:55:18.5779327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.74,0.976,300.3,345.7,22,187
2025-01-07T07:55:18.6404119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.74,0.976,300.3,345.7,22,187
2025-01-07T07:55:18.7029820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.74,0.976,300.3,345.7,22,187
2025-01-07T07:55:18.7810489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.74,0.976,300.3,345.7,22,187
2025-01-07T07:55:18.8435210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.74,0.976,300.3,345.7,22,187
2025-01-07T07:55:18.9060059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.74,0.976,300.3,345.7,22,187
2025-01-07T07:55:18.9685293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.74,0.976,300.3,345.7,22,187
2025-01-07T07:55:19.0309752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.74,0.976,300.3,345.7,22,187
2025-01-07T07:55:19.1090365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.71,0.976,300.3,345.7,22,188
2025-01-07T07:55:19.1716222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.71,0.976,300.3,345.7,22,188
2025-01-07T07:55:19.2340394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.66,0.976,300.3,345.7,22,190
2025-01-07T07:55:19.2965592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.71,0.976,300.3,345.7,22,188
2025-01-07T07:55:19.3591342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.71,0.976,300.3,345.7,22,188
2025-01-07T07:55:19.4371990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,171.54,1.042,298.9,345.7,22,188
2025-01-07T07:55:19.5152556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,171.35,1.042,298.9,345.5,22,188
2025-01-07T07:55:19.5621315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.38,1.042,298.9,345.5,22,187
2025-01-07T07:55:19.6246123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.38,1.042,298.9,345.5,22,187
2025-01-07T07:55:19.6869991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.38,1.042,298.9,345.5,22,187
2025-01-07T07:55:19.7653046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.38,1.042,298.9,345.5,22,187
2025-01-07T07:55:19.8277934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,169.41,1.042,298.9,345.5,22,186
2025-01-07T07:55:19.8934405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.47,1.042,298.9,345.5,22,184
2025-01-07T07:55:19.9559421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.5,1.042,298.9,345.5,22,183
2025-01-07T07:55:20.0183723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.53,1.042,298.9,345.5,22,182
2025-01-07T07:55:20.0807281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.53,1.042,298.9,345.5,22,182
2025-01-07T07:55:20.1611775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.5,1.042,298.9,345.5,22,183
2025-01-07T07:55:20.2235211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.5,1.042,298.9,345.5,22,183
2025-01-07T07:55:20.2861759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.5,1.042,298.9,345.5,22,183
2025-01-07T07:55:20.3486048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.5,1.042,298.9,345.5,22,183
2025-01-07T07:55:20.4111049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.62,1.029,299.6,345.5,23,183
2025-01-07T07:55:20.4736142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.62,1.029,299.6,345.5,23,183
2025-01-07T07:55:20.5517780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.79,1.029,299.6,345.7,23,184
2025-01-07T07:55:20.6142091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.82,1.029,299.6,345.7,23,183
2025-01-07T07:55:20.6797641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.79,1.029,299.6,345.7,23,184
2025-01-07T07:55:20.7423685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,169.73,1.029,299.6,345.7,23,186
2025-01-07T07:55:20.8048431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,171.68,1.029,299.6,345.7,23,188
2025-01-07T07:55:20.8673256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,172.65,1.029,299.6,345.7,23,189
2025-01-07T07:55:20.9454204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,171.68,1.029,299.6,345.7,23,188
2025-01-07T07:55:21.0079174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,170.7,1.029,299.6,345.7,23,187
2025-01-07T07:55:21.0703758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.79,1.029,299.6,345.7,23,184
2025-01-07T07:55:21.1328634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.82,1.029,299.6,345.7,23,183
2025-01-07T07:55:21.1953972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.85,1.029,299.6,345.7,23,182
2025-01-07T07:55:21.2735284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.82,1.029,299.6,345.7,23,183
2025-01-07T07:55:21.3359623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.79,1.029,299.6,345.7,23,184
2025-01-07T07:55:21.3984612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,169.65,1.029,299.6,345.7,22,186
2025-01-07T07:55:21.4608205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.62,1.029,299.6,345.7,22,187
2025-01-07T07:55:21.5235253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.27,0.97,301.5,346.2,22,187
2025-01-07T07:55:21.5859498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.27,0.97,301.5,346.2,22,187
2025-01-07T07:55:21.6640847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.27,0.97,301.5,346.2,22,187
2025-01-07T07:55:21.7265523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.3,0.97,301.5,346.2,22,186
2025-01-07T07:55:21.7890832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.3,0.97,301.5,346.2,22,186
2025-01-07T07:55:21.8514888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.3,0.97,301.5,346.2,22,186
2025-01-07T07:55:21.9140174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.3,0.97,301.5,346.2,22,186
2025-01-07T07:55:21.9920337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.27,0.97,301.5,346.2,22,187
2025-01-07T07:55:22.0545002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.27,0.97,301.5,346.2,22,187
2025-01-07T07:55:22.1169977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.27,0.97,301.5,346.2,22,187
2025-01-07T07:55:22.1796340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.27,0.97,301.5,346.2,22,187
2025-01-07T07:55:22.2420519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.27,0.97,301.5,346.2,22,187
2025-01-07T07:55:22.3202301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.27,0.97,301.5,346.2,22,187
2025-01-07T07:55:22.3826942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.27,0.97,301.5,346.2,22,187
2025-01-07T07:55:22.4451475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,172.24,0.97,301.5,346.2,22,188
2025-01-07T07:55:22.5075927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,172.77,0.895,304.9,346.5,22,188
2025-01-07T07:55:22.5701457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,174.72,0.895,304.9,346.5,22,190
2025-01-07T07:55:22.6482613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,175.69,0.895,304.9,346.5,22,191
2025-01-07T07:55:22.7107814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,177.64,0.895,304.9,346.5,22,193
2025-01-07T07:55:22.7732169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,177.64,0.895,304.9,346.5,22,193
2025-01-07T07:55:22.8356896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,176.67,0.895,304.9,346.5,22,192
2025-01-07T07:55:22.8981130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,175.69,0.895,304.9,346.5,22,191
2025-01-07T07:55:22.9762833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,175.69,0.895,304.9,346.5,22,191
2025-01-07T07:55:23.0388230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,175.69,0.895,304.9,346.5,22,191
2025-01-07T07:55:23.1012766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,175.69,0.895,304.9,346.5,22,191
2025-01-07T07:55:23.1637458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,174.72,0.895,304.9,346.5,22,190
2025-01-07T07:55:23.2261201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,175.69,0.895,304.9,346.5,22,191
2025-01-07T07:55:23.3044282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,174.72,0.895,304.9,346.5,22,190
2025-01-07T07:55:23.3669347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,174.72,0.895,304.9,346.5,22,190
2025-01-07T07:55:23.4293224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,174.9,0.87,310,346.5,22,190
2025-01-07T07:55:23.5074905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,174.9,0.87,310,346.5,22,190
2025-01-07T07:55:23.5542556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,175.87,0.87,310,346.5,22,191
2025-01-07T07:55:23.6323585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,174.9,0.87,310,346.5,22,190
2025-01-07T07:55:23.6948887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,174.9,0.87,310,346.5,22,190
2025-01-07T07:55:23.7573622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,174.9,0.87,310,346.5,22,190
2025-01-07T07:55:23.8197770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,172.96,0.87,310,346.5,22,188
2025-01-07T07:55:23.8823339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,172.96,0.87,310,346.5,22,188
2025-01-07T07:55:23.9448186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,172.96,0.87,310,346.5,22,188
2025-01-07T07:55:24.0229042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,172.96,0.87,310,346.5,22,188
2025-01-07T07:55:24.0854370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,173.93,0.87,310,346.5,22,189
2025-01-07T07:55:24.1479766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,173.93,0.87,310,346.5,22,189
2025-01-07T07:55:24.2104773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,172.96,0.87,310,346.5,22,188
2025-01-07T07:55:24.2729345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,172.96,0.87,310,346.5,22,188
2025-01-07T07:55:24.3509969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,171.98,0.87,310,346.5,22,187
2025-01-07T07:55:24.4134772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,172.16,0.871,315.9,346.5,22,187
2025-01-07T07:55:24.4759029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,172.16,0.871,315.9,346.5,22,187
2025-01-07T07:55:24.5384957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,172.16,0.871,315.9,346.5,22,187
2025-01-07T07:55:24.6010015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,172.16,0.871,315.9,346.5,22,187
2025-01-07T07:55:24.6790383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,172.16,0.871,315.9,346.5,22,187
2025-01-07T07:55:24.7415692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,173.13,0.871,315.9,346.5,22,188
2025-01-07T07:55:24.8039635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,173.13,0.871,315.9,346.5,22,188
2025-01-07T07:55:24.8665619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,173.13,0.871,315.9,346.5,22,188
2025-01-07T07:55:24.9290359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,173.13,0.871,315.9,346.5,22,188
2025-01-07T07:55:25.0071619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,172.16,0.871,315.9,346.5,22,187
2025-01-07T07:55:25.0696711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.19,0.871,315.9,346.5,22,186
2025-01-07T07:55:25.1322108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.25,0.871,315.9,346.5,22,184
2025-01-07T07:55:25.1945775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,168.28,0.871,315.9,346.5,22,183
2025-01-07T07:55:25.2571387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,168.28,0.871,315.9,346.5,22,183
2025-01-07T07:55:25.3352196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.25,0.871,315.9,346.5,22,184
2025-01-07T07:55:25.3977306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.19,0.871,315.9,346.5,22,186
2025-01-07T07:55:25.4601588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.19,0.871,315.9,346.5,22,186
2025-01-07T07:55:25.5227743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,171.55,0.881,321.4,346.7,22,186
2025-01-07T07:55:25.5851766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,172.51,0.881,321.4,346.7,22,187
2025-01-07T07:55:25.6632248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,171.55,0.881,321.4,346.7,22,186
2025-01-07T07:55:25.7257780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,170.58,0.881,321.4,346.7,22,185
2025-01-07T07:55:25.7882831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.62,0.881,321.4,346.7,22,184
2025-01-07T07:55:25.8506544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.62,0.881,321.4,346.7,22,184
2025-01-07T07:55:25.9132058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.62,0.881,321.4,346.7,22,184
2025-01-07T07:55:25.9913432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.62,0.881,321.4,346.7,22,184
2025-01-07T07:55:26.0538478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,171.55,0.881,321.4,346.7,22,186
2025-01-07T07:55:26.1161481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,171.55,0.881,321.4,346.7,22,186
2025-01-07T07:55:26.1787036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,171.55,0.881,321.4,346.7,22,186
2025-01-07T07:55:26.2412148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,171.55,0.881,321.4,346.7,22,186
2025-01-07T07:55:26.3038022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,171.55,0.881,321.4,346.7,22,186
2025-01-07T07:55:26.3818086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,171.49,0.881,321.4,346.7,21,186
2025-01-07T07:55:26.4443587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,171.49,0.881,321.4,346.7,21,186
2025-01-07T07:55:26.5068896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.58,0.889,322,346.7,21,184
2025-01-07T07:55:26.5693005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.58,0.889,322,346.7,21,184
2025-01-07T07:55:26.6317826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.58,0.889,322,346.7,21,184
2025-01-07T07:55:26.7099539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.58,0.889,322,346.7,21,184
2025-01-07T07:55:26.7724439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.54,0.889,322,346.7,21,185
2025-01-07T07:55:26.8402522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.51,0.889,322,346.7,21,186
2025-01-07T07:55:26.9026066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.51,0.889,322,346.7,21,186
2025-01-07T07:55:26.9652510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.51,0.889,322,346.7,21,186
2025-01-07T07:55:27.0276320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,172.47,0.889,322,346.7,21,187
2025-01-07T07:55:27.0901031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.51,0.889,322,346.7,21,186
2025-01-07T07:55:27.1683414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.51,0.889,322,346.7,21,186
2025-01-07T07:55:27.2306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.54,0.889,322,346.7,21,185
2025-01-07T07:55:27.2932285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.54,0.889,322,346.7,21,185
2025-01-07T07:55:27.3558179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.3,0.9,316.4,346.7,20,184
2025-01-07T07:55:27.4182088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.3,0.9,316.4,346.7,20,184
2025-01-07T07:55:27.4963946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.2,0.9,316.4,346.6,20,184
2025-01-07T07:55:27.5587686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.2,0.9,316.4,346.6,20,184
2025-01-07T07:55:27.6211325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.2,0.9,316.4,346.6,20,184
2025-01-07T07:55:27.6838140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.2,0.9,316.4,346.6,20,184
2025-01-07T07:55:27.7463548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.13,0.9,316.4,346.6,20,186
2025-01-07T07:55:27.8245111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.13,0.9,316.4,346.6,20,186
2025-01-07T07:55:27.8869323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.13,0.9,316.4,346.6,20,186
2025-01-07T07:55:27.9494224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.2,0.9,316.4,346.6,20,184
2025-01-07T07:55:28.0119131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.2,0.9,316.4,346.6,20,184
2025-01-07T07:55:28.0742152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.24,0.9,316.4,346.6,20,183
2025-01-07T07:55:28.1525010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.24,0.9,316.4,346.6,20,183
2025-01-07T07:55:28.2150384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.24,0.9,316.4,346.6,20,183
2025-01-07T07:55:28.2774629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.2,0.9,316.4,346.6,20,184
2025-01-07T07:55:28.3398130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.2,0.9,316.4,346.6,20,184
2025-01-07T07:55:28.4024522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.2,0.9,316.4,346.6,20,184
2025-01-07T07:55:28.4805464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.94,0.918,309.9,346.6,20,184
2025-01-07T07:55:28.5430585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,169.04,0.918,309.9,346.7,20,184
2025-01-07T07:55:28.6055671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,169.04,0.918,309.9,346.7,20,184
2025-01-07T07:55:28.6679659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,169.04,0.918,309.9,346.7,20,184
2025-01-07T07:55:28.7303568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.07,0.918,309.9,346.7,20,183
2025-01-07T07:55:28.8086505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.07,0.918,309.9,346.7,20,183
2025-01-07T07:55:28.8710763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.07,0.918,309.9,346.7,20,183
2025-01-07T07:55:28.9335927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.07,0.918,309.9,346.7,20,183
2025-01-07T07:55:28.9960619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.07,0.918,309.9,346.7,20,183
2025-01-07T07:55:29.0584997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.07,0.918,309.9,346.7,20,183
2025-01-07T07:55:29.1208755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.07,0.918,309.9,346.7,20,183
2025-01-07T07:55:29.1991018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,169.04,0.918,309.9,346.7,20,184
2025-01-07T07:55:29.2616827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,169.04,0.918,309.9,346.7,20,184
2025-01-07T07:55:29.3241168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,170.01,0.918,309.9,346.7,20,185
2025-01-07T07:55:29.3864627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,171.05,0.918,309.9,346.7,21,186
2025-01-07T07:55:29.4491354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,169.99,0.884,304.9,346.7,21,185
2025-01-07T07:55:29.5272905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.12,0.884,304.9,346.8,21,184
2025-01-07T07:55:29.5897311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.12,0.884,304.9,346.8,21,184
2025-01-07T07:55:29.6522763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.12,0.884,304.9,346.8,21,184
2025-01-07T07:55:29.7147241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.12,0.884,304.9,346.8,21,184
2025-01-07T07:55:29.7771450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.12,0.884,304.9,346.8,21,184
2025-01-07T07:55:29.8552752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.12,0.884,304.9,346.8,21,184
2025-01-07T07:55:29.9177602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.12,0.884,304.9,346.8,21,184
2025-01-07T07:55:29.9860408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,170.09,0.884,304.9,346.8,21,185
2025-01-07T07:55:30.0484239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,171.06,0.884,304.9,346.8,21,186
2025-01-07T07:55:30.1108395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,171.06,0.884,304.9,346.8,21,186
2025-01-07T07:55:30.1734434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,171.06,0.884,304.9,346.8,21,186
2025-01-07T07:55:30.2359484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.12,0.884,304.9,346.8,21,184
2025-01-07T07:55:30.3139704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.12,0.884,304.9,346.8,21,184
2025-01-07T07:55:30.3765436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.19,0.884,304.9,346.8,22,184
2025-01-07T07:55:30.4388824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.19,0.884,304.9,346.8,22,184
2025-01-07T07:55:30.5014677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169.07,0.796,301.5,346.6,22,184
2025-01-07T07:55:30.5638828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169.07,0.796,301.5,346.6,22,184
2025-01-07T07:55:30.6421602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,170.05,0.796,301.5,346.6,22,185
2025-01-07T07:55:30.7045284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.02,0.796,301.5,346.6,22,186
2025-01-07T07:55:30.7671528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.02,0.796,301.5,346.6,22,186
2025-01-07T07:55:30.8296117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.02,0.796,301.5,346.6,22,186
2025-01-07T07:55:30.8920969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.02,0.796,301.5,346.6,22,186
2025-01-07T07:55:30.9701115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169.07,0.796,301.5,346.6,22,184
2025-01-07T07:55:31.0327141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.09,0.796,301.5,346.6,22,183
2025-01-07T07:55:31.0950380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.12,0.796,301.5,346.6,22,182
2025-01-07T07:55:31.1605409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.12,0.796,301.5,346.6,22,182
2025-01-07T07:55:31.2230845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.09,0.796,301.5,346.6,22,183
2025-01-07T07:55:31.2855102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169.07,0.796,301.5,346.6,22,184
2025-01-07T07:55:31.3636815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.02,0.796,301.5,346.6,22,186
2025-01-07T07:55:31.4262082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,171.16,0.75,303.6,346.6,22,186
2025-01-07T07:55:31.5042606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.99,0.75,303.6,346.4,22,185
2025-01-07T07:55:31.5510428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.01,0.75,303.6,346.4,22,184
2025-01-07T07:55:31.6136645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.03,0.75,303.6,346.4,22,183
2025-01-07T07:55:31.6917430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.03,0.75,303.6,346.4,22,183
2025-01-07T07:55:31.7542591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.01,0.75,303.6,346.4,22,184
2025-01-07T07:55:31.8167784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.01,0.75,303.6,346.4,22,184
2025-01-07T07:55:31.8791959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.99,0.75,303.6,346.4,22,185
2025-01-07T07:55:31.9415715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.99,0.75,303.6,346.4,22,185
2025-01-07T07:55:32.0041405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.01,0.75,303.6,346.4,22,184
2025-01-07T07:55:32.0823135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.01,0.75,303.6,346.4,22,184
2025-01-07T07:55:32.1447579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.03,0.75,303.6,346.4,22,183
2025-01-07T07:55:32.2092504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,167.06,0.75,303.6,346.4,22,182
2025-01-07T07:55:32.2717184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,167.06,0.75,303.6,346.4,22,182
2025-01-07T07:55:32.3341803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,167.06,0.75,303.6,346.4,22,182
2025-01-07T07:55:32.4123322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.09,0.75,303.6,346.4,23,183
2025-01-07T07:55:32.4747145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.1,0.862,311,346.4,23,183
2025-01-07T07:55:32.5373045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.1,0.862,311,346.4,23,183
2025-01-07T07:55:32.5996622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.1,0.862,311,346.4,23,183
2025-01-07T07:55:32.6621626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.1,0.862,311,346.4,23,183
2025-01-07T07:55:32.7246193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.1,0.862,311,346.4,23,183
2025-01-07T07:55:32.8028717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.1,0.862,311,346.4,23,183
2025-01-07T07:55:32.8652951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.1,0.862,311,346.4,23,183
2025-01-07T07:55:32.9278174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,169.08,0.862,311,346.4,23,184
2025-01-07T07:55:32.9903017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,171.02,0.862,311,346.4,23,186
2025-01-07T07:55:33.0526279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,171.99,0.862,311,346.4,23,187
2025-01-07T07:55:33.1307233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,171.99,0.862,311,346.4,23,187
2025-01-07T07:55:33.1932319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,171.99,0.862,311,346.4,23,187
2025-01-07T07:55:33.2556707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,171.99,0.862,311,346.4,23,187
2025-01-07T07:55:33.3182644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,171.02,0.862,311,346.4,23,186
2025-01-07T07:55:33.3807992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.02,0.862,311,346.4,22,184
2025-01-07T07:55:33.4590201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.93,1.009,314.8,346.4,22,184
2025-01-07T07:55:33.5213938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.73,1.009,314.8,346.2,22,184
2025-01-07T07:55:33.5839674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.66,1.009,314.8,346.2,22,186
2025-01-07T07:55:33.6463858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.62,1.009,314.8,346.2,22,187
2025-01-07T07:55:33.7088634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,172.59,1.009,314.8,346.2,22,188
2025-01-07T07:55:33.7870578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,172.59,1.009,314.8,346.2,22,188
2025-01-07T07:55:33.8494300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,172.59,1.009,314.8,346.2,22,188
2025-01-07T07:55:33.9119761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.62,1.009,314.8,346.2,22,187
2025-01-07T07:55:33.9756353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.62,1.009,314.8,346.2,22,187
2025-01-07T07:55:34.0369619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.62,1.009,314.8,346.2,22,187
2025-01-07T07:55:34.1150430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.62,1.009,314.8,346.2,22,187
2025-01-07T07:55:34.1776137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.62,1.009,314.8,346.2,22,187
2025-01-07T07:55:34.2400248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.62,1.009,314.8,346.2,22,187
2025-01-07T07:55:34.3024954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.62,1.009,314.8,346.2,22,187
2025-01-07T07:55:34.3649060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.62,1.009,314.8,346.2,22,187
2025-01-07T07:55:34.4431076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,171.62,1.009,314.8,346.2,22,187
2025-01-07T07:55:34.5056800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,171.25,1.007,312.4,345.9,22,187
2025-01-07T07:55:34.5680914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,171.25,1.007,312.4,345.9,22,187
2025-01-07T07:55:34.6305575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,170.29,1.007,312.4,345.9,22,186
2025-01-07T07:55:34.6929600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,170.29,1.007,312.4,345.9,22,186
2025-01-07T07:55:34.7555219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,169.32,1.007,312.4,345.9,22,185
2025-01-07T07:55:34.8336374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.36,1.007,312.4,345.9,22,184
2025-01-07T07:55:34.8962075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.36,1.007,312.4,345.9,22,184
2025-01-07T07:55:34.9586230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.36,1.007,312.4,345.9,22,184
2025-01-07T07:55:35.0210883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,170.29,1.007,312.4,345.9,22,186
2025-01-07T07:55:35.0835109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,169.32,1.007,312.4,345.9,22,185
2025-01-07T07:55:35.1617646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.36,1.007,312.4,345.9,22,184
2025-01-07T07:55:35.2241959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.4,1.007,312.4,345.9,22,183
2025-01-07T07:55:35.2866623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.4,1.007,312.4,345.9,22,183
2025-01-07T07:55:35.3491075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.4,1.007,312.4,345.9,22,183
2025-01-07T07:55:35.4116493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.4,1.007,312.4,345.9,22,183
2025-01-07T07:55:35.4898650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.39,0.874,307,345.9,22,184
2025-01-07T07:55:35.5523521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.33,0.874,307,345.8,22,183
2025-01-07T07:55:35.6148444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.33,0.874,307,345.8,22,183
2025-01-07T07:55:35.6771906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.39,0.874,307,345.8,22,181
2025-01-07T07:55:35.7397007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.39,0.874,307,345.8,22,181
2025-01-07T07:55:35.8803381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.36,0.874,307,345.8,22,182
2025-01-07T07:55:35.9428075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.33,0.874,307,345.8,22,183
2025-01-07T07:55:36.0053442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.33,0.874,307,345.8,22,183
2025-01-07T07:55:36.0676868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.33,0.874,307,345.8,22,183
2025-01-07T07:55:36.1457698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.33,0.874,307,345.8,22,183
2025-01-07T07:55:36.2083875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.33,0.874,307,345.8,22,183
2025-01-07T07:55:36.2708689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.36,0.874,307,345.8,22,182
2025-01-07T07:55:36.3332403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.33,0.874,307,345.8,22,183
2025-01-07T07:55:36.3958170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.42,0.874,307,345.8,23,182
2025-01-07T07:55:36.4739751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.57,0.77,306.5,345.8,23,182
2025-01-07T07:55:36.5364870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.86,0.77,306.5,346.1,23,182
2025-01-07T07:55:36.5989755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:36.6614294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:36.7256846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:36.8020422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:36.8645263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:36.9269323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:36.9894072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:37.0520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:37.1144463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:37.1926534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:37.2550268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:37.3175068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:37.3800610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.88,0.77,306.5,346.1,23,181
2025-01-07T07:55:37.4423934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.03,0.795,313.5,346.1,23,181
2025-01-07T07:55:37.5205437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.16,0.795,313.5,346.2,23,180
2025-01-07T07:55:37.5831267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.13,0.795,313.5,346.2,23,181
2025-01-07T07:55:37.6456049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.16,0.795,313.5,346.2,23,180
2025-01-07T07:55:37.7081268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.16,0.795,313.5,346.2,23,180
2025-01-07T07:55:37.7706218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.13,0.795,313.5,346.2,23,181
2025-01-07T07:55:37.8486754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.31,0.795,313.5,346.2,23,175
2025-01-07T07:55:37.9112169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.31,0.795,313.5,346.2,23,175
2025-01-07T07:55:37.9736828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.31,0.795,313.5,346.2,23,175
2025-01-07T07:55:38.0359890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.31,0.795,313.5,346.2,23,175
2025-01-07T07:55:38.0985065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.31,0.795,313.5,346.2,23,175
2025-01-07T07:55:38.1767124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.31,0.795,313.5,346.2,23,175
2025-01-07T07:55:38.2392166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.31,0.795,313.5,346.2,23,175
2025-01-07T07:55:38.3016497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.31,0.795,313.5,346.2,23,175
2025-01-07T07:55:38.3641700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.27,0.795,313.5,346.2,22,175
2025-01-07T07:55:38.4266752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.27,0.795,313.5,346.2,22,175
2025-01-07T07:55:38.5048424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:38.5672863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:38.6297787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:38.6922796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:38.7547899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:38.8327656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:38.8953655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:38.9579028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:39.0204103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:39.0826044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:39.1609626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:39.2232717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:39.2858654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.87,0.9,316.4,345.8,22,175
2025-01-07T07:55:39.3482894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.82,0.9,316.4,345.8,21,175
2025-01-07T07:55:39.4109421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.82,0.9,316.4,345.8,21,175
2025-01-07T07:55:39.4733602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.57,0.988,312.3,345.8,21,175
2025-01-07T07:55:39.5515460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:39.6139547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:39.6764877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:39.7389107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:39.8013692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:39.8795085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:39.9420391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:40.0044563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:40.0668694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:40.1294027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:40.2075481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:40.2700401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:40.3324634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.18,0.988,312.3,345.4,21,175
2025-01-07T07:55:40.3949025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.23,0.988,312.3,345.4,22,175
2025-01-07T07:55:40.4575276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.99,0.98,305.4,345.4,22,175
2025-01-07T07:55:40.5356897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.68,0.98,305.4,345.3,22,181
2025-01-07T07:55:40.5981887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.68,0.98,305.4,345.3,22,181
2025-01-07T07:55:40.6606806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.72,0.98,305.4,345.3,22,180
2025-01-07T07:55:40.7230949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.72,0.98,305.4,345.3,22,180
2025-01-07T07:55:40.7856480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.72,0.98,305.4,345.3,22,180
2025-01-07T07:55:40.8636544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.72,0.98,305.4,345.3,22,180
2025-01-07T07:55:40.9262155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.68,0.98,305.4,345.3,22,181
2025-01-07T07:55:40.9885956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.72,0.98,305.4,345.3,22,180
2025-01-07T07:55:41.0510117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.68,0.98,305.4,345.3,22,181
2025-01-07T07:55:41.1134925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.72,0.98,305.4,345.3,22,180
2025-01-07T07:55:41.1916368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.68,0.98,305.4,345.3,22,181
2025-01-07T07:55:41.2543196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.68,0.98,305.4,345.3,22,181
2025-01-07T07:55:41.3167656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.72,0.98,305.4,345.3,22,180
2025-01-07T07:55:41.3791530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.68,0.98,305.4,345.3,22,181
2025-01-07T07:55:41.4417667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.67,0.918,301.8,345.3,22,181
2025-01-07T07:55:41.5042606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.87,0.918,301.8,345.5,22,181
2025-01-07T07:55:41.5823193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.87,0.918,301.8,345.5,22,181
2025-01-07T07:55:41.6448393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.87,0.918,301.8,345.5,22,181
2025-01-07T07:55:41.7073062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.87,0.918,301.8,345.5,22,181
2025-01-07T07:55:41.7698436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.87,0.918,301.8,345.5,22,181
2025-01-07T07:55:41.8322623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.81,0.918,301.8,345.5,22,183
2025-01-07T07:55:41.9103818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.81,0.918,301.8,345.5,22,183
2025-01-07T07:55:41.9727975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.84,0.918,301.8,345.5,22,182
2025-01-07T07:55:42.0352039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.87,0.918,301.8,345.5,22,181
2025-01-07T07:55:42.0978206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.9,0.918,301.8,345.5,22,180
2025-01-07T07:55:42.1602642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.87,0.918,301.8,345.5,22,181
2025-01-07T07:55:42.2384378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.9,0.918,301.8,345.5,22,180
2025-01-07T07:55:42.3008249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.87,0.918,301.8,345.5,22,181
2025-01-07T07:55:42.3633420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.82,0.918,301.8,345.5,21,180
2025-01-07T07:55:42.4259240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.82,0.918,301.8,345.5,21,180
2025-01-07T07:55:42.5040494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.86,0.872,304.4,345.4,21,181
2025-01-07T07:55:42.5664591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.86,0.872,304.4,345.4,21,181
2025-01-07T07:55:42.6290141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.86,0.872,304.4,345.4,21,181
2025-01-07T07:55:42.6949933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.86,0.872,304.4,345.4,21,181
2025-01-07T07:55:42.7574550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.86,0.872,304.4,345.4,21,181
2025-01-07T07:55:42.8199322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.86,0.872,304.4,345.4,21,181
2025-01-07T07:55:42.8824413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.86,0.872,304.4,345.4,21,181
2025-01-07T07:55:42.9605785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.8,0.872,304.4,345.4,21,183
2025-01-07T07:55:43.0230190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.8,0.872,304.4,345.4,21,183
2025-01-07T07:55:43.0854416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.8,0.872,304.4,345.4,21,183
2025-01-07T07:55:43.1479910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.8,0.872,304.4,345.4,21,183
2025-01-07T07:55:43.2104102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.8,0.872,304.4,345.4,21,183
2025-01-07T07:55:43.2884510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.8,0.872,304.4,345.4,21,183
2025-01-07T07:55:43.3511221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.72,0.872,304.4,345.4,20,183
2025-01-07T07:55:43.4133904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.72,0.872,304.4,345.4,20,183
2025-01-07T07:55:43.4759273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.84,0.897,309.5,345.4,20,183
2025-01-07T07:55:43.5384480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,167.52,0.897,309.5,345.1,20,184
2025-01-07T07:55:43.6166743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,167.52,0.897,309.5,345.1,20,184
2025-01-07T07:55:43.6791011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,168.48,0.897,309.5,345.1,20,185
2025-01-07T07:55:43.7415820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,168.48,0.897,309.5,345.1,20,185
2025-01-07T07:55:43.8041607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,167.52,0.897,309.5,345.1,20,184
2025-01-07T07:55:43.8665592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.55,0.897,309.5,345.1,20,183
2025-01-07T07:55:43.9290900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.59,0.897,309.5,345.1,20,182
2025-01-07T07:55:44.0072333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.62,0.897,309.5,345.1,20,181
2025-01-07T07:55:44.0695285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.62,0.897,309.5,345.1,20,181
2025-01-07T07:55:44.1320562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.62,0.897,309.5,345.1,20,181
2025-01-07T07:55:44.1946688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.62,0.897,309.5,345.1,20,181
2025-01-07T07:55:44.2570911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.62,0.897,309.5,345.1,20,181
2025-01-07T07:55:44.3352388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.59,0.897,309.5,345.1,20,182
2025-01-07T07:55:44.3976616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.55,0.897,309.5,345.1,20,183
2025-01-07T07:55:44.4602507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.5,0.919,309.1,345.1,20,183
2025-01-07T07:55:44.5226987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,166.21,0.919,309.1,344.8,20,183
2025-01-07T07:55:44.5851717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,166.21,0.919,309.1,344.8,20,183
2025-01-07T07:55:44.6633004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,166.21,0.919,309.1,344.8,20,183
2025-01-07T07:55:44.7256712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,167.18,0.919,309.1,344.8,20,184
2025-01-07T07:55:44.7921270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.14,0.919,309.1,344.8,20,185
2025-01-07T07:55:44.8544070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.14,0.919,309.1,344.8,20,185
2025-01-07T07:55:44.9231686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,169.11,0.919,309.1,344.8,20,186
2025-01-07T07:55:44.9856902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,166.21,0.919,309.1,344.8,20,183
2025-01-07T07:55:45.0479544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.28,0.919,309.1,344.8,20,181
2025-01-07T07:55:45.1105982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.28,0.919,309.1,344.8,20,181
2025-01-07T07:55:45.1887608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.51,0.919,309.1,344.8,20,175
2025-01-07T07:55:45.2513140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.51,0.919,309.1,344.8,20,175
2025-01-07T07:55:45.3136452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.51,0.919,309.1,344.8,20,175
2025-01-07T07:55:45.3762577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.62,0.919,309.1,344.8,22,175
2025-01-07T07:55:45.4387001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.48,0.883,303.5,344.8,22,175
2025-01-07T07:55:45.5012171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:45.5793281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:45.6417943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:45.7042909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.29,0.883,303.5,344.6,22,175
2025-01-07T07:55:45.7666986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.29,0.883,303.5,344.6,22,175
2025-01-07T07:55:45.8292781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.29,0.883,303.5,344.6,22,175
2025-01-07T07:55:45.9073157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.99,0.883,303.5,344.6,22,185
2025-01-07T07:55:45.9698551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:46.0322804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:46.0947309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:46.1573022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:46.2353580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:46.2978070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:46.3603747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:46.4229040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.1,0.883,303.5,344.6,22,181
2025-01-07T07:55:46.5009568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.17,0.836,298.5,344.7,22,180
2025-01-07T07:55:46.5635134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.17,0.836,298.5,344.7,22,180
2025-01-07T07:55:46.6260029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.17,0.836,298.5,344.7,22,180
2025-01-07T07:55:46.6885309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.14,0.836,298.5,344.7,22,181
2025-01-07T07:55:46.7510324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.09,0.836,298.5,344.7,22,183
2025-01-07T07:55:46.8134547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.09,0.836,298.5,344.7,22,183
2025-01-07T07:55:46.8915577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.09,0.836,298.5,344.7,22,183
2025-01-07T07:55:46.9573153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.14,0.836,298.5,344.7,22,181
2025-01-07T07:55:47.0197062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.14,0.836,298.5,344.7,22,181
2025-01-07T07:55:47.0821257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.14,0.836,298.5,344.7,22,181
2025-01-07T07:55:47.1448471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.17,0.836,298.5,344.7,22,180
2025-01-07T07:55:47.2072111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.14,0.836,298.5,344.7,22,181
2025-01-07T07:55:47.2853384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.14,0.836,298.5,344.7,22,181
2025-01-07T07:55:47.3478929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.21,0.836,298.5,344.7,23,181
2025-01-07T07:55:47.4103490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.21,0.836,298.5,344.7,23,181
2025-01-07T07:55:47.5040001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.45,0.842,300.9,344.9,23,181
2025-01-07T07:55:47.5361262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.45,0.842,300.9,344.9,23,181
2025-01-07T07:55:47.5977420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.4,0.842,300.9,344.9,23,183
2025-01-07T07:55:47.6759333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.38,0.842,300.9,344.9,23,184
2025-01-07T07:55:47.7384821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.31,0.842,300.9,344.9,23,187
2025-01-07T07:55:47.8009544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,169.33,0.842,300.9,344.9,23,186
2025-01-07T07:55:47.8634204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.4,0.842,300.9,344.9,23,183
2025-01-07T07:55:47.9258471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.45,0.842,300.9,344.9,23,181
2025-01-07T07:55:48.0039383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.45,0.842,300.9,344.9,23,181
2025-01-07T07:55:48.0663064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.48,0.842,300.9,344.9,23,180
2025-01-07T07:55:48.1289275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.48,0.842,300.9,344.9,23,180
2025-01-07T07:55:48.1914021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.48,0.842,300.9,344.9,23,180
2025-01-07T07:55:48.2538751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.45,0.842,300.9,344.9,23,181
2025-01-07T07:55:48.3319995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.45,0.842,300.9,344.9,23,181
2025-01-07T07:55:48.3945621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.32,0.842,300.9,344.9,21,181
2025-01-07T07:55:48.4568519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.46,0.868,309,344.9,21,183
2025-01-07T07:55:48.5252297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.65,0.868,309,345.1,21,183
2025-01-07T07:55:48.5876843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.65,0.868,309,345.1,21,183
2025-01-07T07:55:48.6501973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.72,0.868,309,345.1,21,181
2025-01-07T07:55:48.7126143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.75,0.868,309,345.1,21,180
2025-01-07T07:55:48.7907749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.92,0.868,309,345.1,21,175
2025-01-07T07:55:48.8532110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.92,0.868,309,345.1,21,175
2025-01-07T07:55:48.9157590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.92,0.868,309,345.1,21,175
2025-01-07T07:55:48.9779983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.92,0.868,309,345.1,21,175
2025-01-07T07:55:49.0406367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.92,0.868,309,345.1,21,175
2025-01-07T07:55:49.1188191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.92,0.868,309,345.1,21,175
2025-01-07T07:55:49.1813461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.92,0.868,309,345.1,21,175
2025-01-07T07:55:49.2437257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.92,0.868,309,345.1,21,175
2025-01-07T07:55:49.3061367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.92,0.868,309,345.1,21,175
2025-01-07T07:55:49.3687457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.92,0.868,309,345.1,21,175
2025-01-07T07:55:49.4336387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.28,0.836,318.2,345.1,21,175
2025-01-07T07:55:49.5094037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.38,0.836,318.2,345.2,21,175
2025-01-07T07:55:49.5718016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.38,0.836,318.2,345.2,21,175
2025-01-07T07:55:49.6342857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.38,0.836,318.2,345.2,21,175
2025-01-07T07:55:49.6966903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.2,0.836,318.2,345.2,21,180
2025-01-07T07:55:49.7749124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.13,0.836,318.2,345.2,21,182
2025-01-07T07:55:49.8373839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.06,0.836,318.2,345.2,21,184
2025-01-07T07:55:49.8999606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.06,0.836,318.2,345.2,21,184
2025-01-07T07:55:49.9624179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,169.03,0.836,318.2,345.2,21,185
2025-01-07T07:55:50.0248357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.06,0.836,318.2,345.2,21,184
2025-01-07T07:55:50.1029305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,167.1,0.836,318.2,345.2,21,183
2025-01-07T07:55:50.1654458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.2,0.836,318.2,345.2,21,180
2025-01-07T07:55:50.2278879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.13,0.836,318.2,345.2,21,182
2025-01-07T07:55:50.2903695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.38,0.836,318.2,345.2,21,175
2025-01-07T07:55:50.3529463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.29,0.836,318.2,345.2,19,175
2025-01-07T07:55:50.4153247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.29,0.836,318.2,345.2,19,175
2025-01-07T07:55:50.4934775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.43,0.74,324.5,345,19,175
2025-01-07T07:55:50.5558780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.43,0.74,324.5,345,19,175
2025-01-07T07:55:50.6184921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.43,0.74,324.5,345,19,175
2025-01-07T07:55:50.6809190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.43,0.74,324.5,345,19,175
2025-01-07T07:55:50.7434671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.46,0.74,324.5,345,19,174
2025-01-07T07:55:50.8215526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.21,0.74,324.5,345,19,181
2025-01-07T07:55:50.8840311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.21,0.74,324.5,345,19,181
2025-01-07T07:55:50.9465989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.21,0.74,324.5,345,19,181
2025-01-07T07:55:51.0090092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.43,0.74,324.5,345,19,175
2025-01-07T07:55:51.0714880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.43,0.74,324.5,345,19,175
2025-01-07T07:55:51.1496358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.43,0.74,324.5,345,19,175
2025-01-07T07:55:51.2121078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.43,0.74,324.5,345,19,175
2025-01-07T07:55:51.2746058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.43,0.74,324.5,345,19,175
2025-01-07T07:55:51.3370825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.45,0.74,324.5,345,20,175
2025-01-07T07:55:51.3995775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.45,0.74,324.5,345,20,175
2025-01-07T07:55:51.4776273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.51,0.65,324.1,345,20,175
2025-01-07T07:55:51.5401082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:51.6025555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:51.6652273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:51.7276346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:51.8057648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:51.8681280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:51.9307390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:51.9931127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:52.0556114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:52.1338245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:52.1963407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:52.2587594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:52.3212683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.02,0.65,324.1,344.5,20,175
2025-01-07T07:55:52.3837510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.04,0.65,324.1,344.5,21,175
2025-01-07T07:55:52.4619331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.8,0.667,316.1,344.5,21,175
2025-01-07T07:55:52.5243492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:52.5868192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:52.6493936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:52.7118319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:52.7742901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:52.8523927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:52.9149804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:52.9773360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:53.0397832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:53.1022071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:53.1804466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:53.2429418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:53.3054471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:53.3679366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.51,0.667,316.1,344.2,21,175
2025-01-07T07:55:53.4303833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.13,0.796,308.7,344.2,21,175
2025-01-07T07:55:53.5085404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.13,0.796,308.7,344.2,21,175
2025-01-07T07:55:53.5709622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.13,0.796,308.7,344.2,21,175
2025-01-07T07:55:53.6334315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.13,0.796,308.7,344.2,21,175
2025-01-07T07:55:53.6959913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.13,0.796,308.7,344.2,21,175
2025-01-07T07:55:53.7584625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.13,0.796,308.7,344.2,21,175
2025-01-07T07:55:53.8365689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.13,0.796,308.7,344.2,21,175
2025-01-07T07:55:53.8989823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.13,0.796,308.7,344.2,21,175
2025-01-07T07:55:53.9616070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.13,0.796,308.7,344.2,21,175
2025-01-07T07:55:54.0240162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.98,0.796,308.7,344.2,21,180
2025-01-07T07:55:54.0864211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.98,0.796,308.7,344.2,21,180
2025-01-07T07:55:54.1646155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.95,0.796,308.7,344.2,21,181
2025-01-07T07:55:54.2271314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.95,0.796,308.7,344.2,21,181
2025-01-07T07:55:54.2896443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.95,0.796,308.7,344.2,21,181
2025-01-07T07:55:54.3520895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.92,0.796,308.7,344.2,21,182
2025-01-07T07:55:54.4146204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.86,0.796,308.7,344.2,21,184
2025-01-07T07:55:54.4927394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.8,0.883,306.3,344.4,21,185
2025-01-07T07:55:54.5551146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.77,0.883,306.3,344.4,21,186
2025-01-07T07:55:54.6176816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.77,0.883,306.3,344.4,21,186
2025-01-07T07:55:54.6801225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.77,0.883,306.3,344.4,21,186
2025-01-07T07:55:54.7425786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,166.83,0.883,306.3,344.4,21,184
2025-01-07T07:55:54.8051550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.87,0.883,306.3,344.4,21,183
2025-01-07T07:55:54.8832624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.93,0.883,306.3,344.4,21,181
2025-01-07T07:55:54.9457320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.93,0.883,306.3,344.4,21,181
2025-01-07T07:55:55.0082555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.93,0.883,306.3,344.4,21,181
2025-01-07T07:55:55.0706545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.93,0.883,306.3,344.4,21,181
2025-01-07T07:55:55.1331060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.96,0.883,306.3,344.4,21,180
2025-01-07T07:55:55.2112968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.93,0.883,306.3,344.4,21,181
2025-01-07T07:55:55.2737388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.9,0.883,306.3,344.4,21,182
2025-01-07T07:55:55.3362406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.87,0.883,306.3,344.4,21,183
2025-01-07T07:55:55.3987196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,166.83,0.883,306.3,344.4,21,184
2025-01-07T07:55:55.4612919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,166.91,0.854,307.2,344.4,21,184
2025-01-07T07:55:55.5394000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.2,0.854,307.2,344.7,21,184
2025-01-07T07:55:55.6019219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,166.23,0.854,307.2,344.7,21,183
2025-01-07T07:55:55.6642824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.29,0.854,307.2,344.7,21,181
2025-01-07T07:55:55.7267592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.33,0.854,307.2,344.7,21,180
2025-01-07T07:55:55.7892825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.26,0.854,307.2,344.7,21,182
2025-01-07T07:55:55.8674073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.49,0.854,307.2,344.7,21,175
2025-01-07T07:55:55.9299022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.49,0.854,307.2,344.7,21,175
2025-01-07T07:55:55.9923396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.49,0.854,307.2,344.7,21,175
2025-01-07T07:55:56.0548090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.49,0.854,307.2,344.7,21,175
2025-01-07T07:55:56.1173190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.49,0.854,307.2,344.7,21,175
2025-01-07T07:55:56.1954718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.49,0.854,307.2,344.7,21,175
2025-01-07T07:55:56.2579746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.49,0.854,307.2,344.7,21,175
2025-01-07T07:55:56.3205437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.49,0.854,307.2,344.7,21,175
2025-01-07T07:55:56.3829611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.59,0.854,307.2,344.7,23,175
2025-01-07T07:55:56.4454617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.72,0.829,310.5,344.7,23,175
2025-01-07T07:55:56.5235443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.92,0.829,310.5,344.9,23,175
2025-01-07T07:55:56.5860498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.92,0.829,310.5,344.9,23,175
2025-01-07T07:55:56.6485681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.92,0.829,310.5,344.9,23,175
2025-01-07T07:55:56.7109514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.92,0.829,310.5,344.9,23,175
2025-01-07T07:55:56.7736107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.92,0.829,310.5,344.9,23,175
2025-01-07T07:55:56.8515729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.92,0.829,310.5,344.9,23,175
2025-01-07T07:55:56.9141747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.92,0.829,310.5,344.9,23,175
2025-01-07T07:55:56.9764618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.95,0.829,310.5,344.9,23,174
2025-01-07T07:55:57.0389956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.95,0.829,310.5,344.9,23,174
2025-01-07T07:55:57.1015214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.95,0.829,310.5,344.9,23,174
2025-01-07T07:55:57.1640011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,156.98,0.829,310.5,344.9,23,173
2025-01-07T07:55:57.2421996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.01,0.829,310.5,344.9,23,172
2025-01-07T07:55:57.3045489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,155.04,0.829,310.5,344.9,23,171
2025-01-07T07:55:57.3669748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,153.13,0.906,313.2,344.9,23,169
2025-01-07T07:55:57.4296240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,153.13,0.906,313.2,344.9,23,169
2025-01-07T07:55:57.4921820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,153.9,0.906,313.2,344.7,23,170
2025-01-07T07:55:57.5700885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,154.87,0.906,313.2,344.7,23,171
2025-01-07T07:55:57.6327051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,156.8,0.906,313.2,344.7,23,173
2025-01-07T07:55:57.6951801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.76,0.906,313.2,344.7,23,174
2025-01-07T07:55:57.7576749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.76,0.906,313.2,344.7,23,174
2025-01-07T07:55:57.8200972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.73,0.906,313.2,344.7,23,175
2025-01-07T07:55:57.8982759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.73,0.906,313.2,344.7,23,175
2025-01-07T07:55:57.9608099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.73,0.906,313.2,344.7,23,175
2025-01-07T07:55:58.0231968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.73,0.906,313.2,344.7,23,175
2025-01-07T07:55:58.0856195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.73,0.906,313.2,344.7,23,175
2025-01-07T07:55:58.1480495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.73,0.906,313.2,344.7,23,175
2025-01-07T07:55:58.2261940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.73,0.906,313.2,344.7,23,175
2025-01-07T07:55:58.2886840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.73,0.906,313.2,344.7,23,175
2025-01-07T07:55:58.3512226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.73,0.906,313.2,344.7,23,175
2025-01-07T07:55:58.4136326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.73,0.906,313.2,344.7,23,175
2025-01-07T07:55:58.4919598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:58.5544429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:58.6169348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:58.6793586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:58.7417557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:58.8043300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:58.8824941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:58.9449725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:59.0074377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:59.0698041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:59.1323434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:59.2104533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:59.2729989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.31,1.018,312.8,344.4,23,175
2025-01-07T07:55:59.3354007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.26,1.018,312.8,344.4,22,175
2025-01-07T07:55:59.3979966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.26,1.018,312.8,344.4,22,175
2025-01-07T07:55:59.4604064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.11,1.06,310.2,344.4,22,175
2025-01-07T07:55:59.5229112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:55:59.6010614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:55:59.6635728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:55:59.7259130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:55:59.7886344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:55:59.8510310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:55:59.9292010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:55:59.9915944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:56:00.0541306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:56:00.1165271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:56:00.1790695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:56:00.2571877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:56:00.3196489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.01,1.06,310.2,344.3,22,175
2025-01-07T07:56:00.3820655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.07,1.06,310.2,344.3,23,175
2025-01-07T07:56:00.4446712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.97,1.012,306.1,344.3,23,175
2025-01-07T07:56:00.5071962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,158.26,1.012,306.1,344.6,23,175
2025-01-07T07:56:00.5851657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.08,1.012,306.1,344.6,23,180
2025-01-07T07:56:00.6477064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:00.7102572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:00.7727034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:00.8351370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:00.9133104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:00.9758330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:01.0383477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:01.1006867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:01.1633017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:01.2412720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:01.3038563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:01.3663233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.05,1.012,306.1,344.6,23,181
2025-01-07T07:56:01.4287585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.2,0.914,306.1,344.6,23,181
2025-01-07T07:56:01.4912976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.81,0.914,306.1,345.3,23,183
2025-01-07T07:56:01.5537636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.81,0.914,306.1,345.3,23,183
2025-01-07T07:56:01.6318868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.81,0.914,306.1,345.3,23,183
2025-01-07T07:56:01.6944197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.79,0.914,306.1,345.3,23,184
2025-01-07T07:56:01.7569233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.81,0.914,306.1,345.3,23,183
2025-01-07T07:56:01.8193920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.87,0.914,306.1,345.3,23,181
2025-01-07T07:56:01.8818942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.87,0.914,306.1,345.3,23,181
2025-01-07T07:56:01.9599128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.9,0.914,306.1,345.3,23,180
2025-01-07T07:56:02.0223515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.9,0.914,306.1,345.3,23,180
2025-01-07T07:56:02.0848837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.9,0.914,306.1,345.3,23,180
2025-01-07T07:56:02.1473238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.87,0.914,306.1,345.3,23,181
2025-01-07T07:56:02.2099082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.87,0.914,306.1,345.3,23,181
2025-01-07T07:56:02.2879111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.87,0.914,306.1,345.3,23,181
2025-01-07T07:56:02.3505237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.93,0.914,306.1,345.3,24,181
2025-01-07T07:56:02.4130798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.93,0.914,306.1,345.3,24,181
2025-01-07T07:56:02.4754960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.93,0.914,306.1,345.3,24,181
2025-01-07T07:56:02.5379446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.78,0.835,313.9,345.8,24,180
2025-01-07T07:56:02.6160379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.75,0.835,313.9,345.8,24,181
2025-01-07T07:56:02.6786159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.78,0.835,313.9,345.8,24,180
2025-01-07T07:56:02.7410983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.75,0.835,313.9,345.8,24,181
2025-01-07T07:56:02.8035084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.78,0.835,313.9,345.8,24,180
2025-01-07T07:56:02.8658650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.75,0.835,313.9,345.8,24,181
2025-01-07T07:56:02.9440925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.78,0.835,313.9,345.8,24,180
2025-01-07T07:56:03.0065546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.78,0.835,313.9,345.8,24,180
2025-01-07T07:56:03.0690394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.75,0.835,313.9,345.8,24,181
2025-01-07T07:56:03.1316937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.78,0.835,313.9,345.8,24,180
2025-01-07T07:56:03.1939950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.75,0.835,313.9,345.8,24,181
2025-01-07T07:56:03.2722355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.78,0.835,313.9,345.8,24,180
2025-01-07T07:56:03.3346376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.82,0.835,313.9,345.8,25,180
2025-01-07T07:56:03.3970921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.79,0.835,313.9,345.8,25,181
2025-01-07T07:56:03.4596615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.18,0.837,326.4,345.8,25,180
2025-01-07T07:56:03.5221440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.05,0.837,326.4,345.7,25,181
2025-01-07T07:56:03.6001043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.05,0.837,326.4,345.7,25,181
2025-01-07T07:56:03.6627956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.09,0.837,326.4,345.7,25,180
2025-01-07T07:56:03.7253174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.09,0.837,326.4,345.7,25,180
2025-01-07T07:56:03.7876635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.05,0.837,326.4,345.7,25,181
2025-01-07T07:56:03.8501641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.24,0.837,326.4,345.7,25,175
2025-01-07T07:56:03.9126607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.24,0.837,326.4,345.7,25,175
2025-01-07T07:56:03.9908472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.24,0.837,326.4,345.7,25,175
2025-01-07T07:56:04.0532362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.24,0.837,326.4,345.7,25,175
2025-01-07T07:56:04.1156539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.24,0.837,326.4,345.7,25,175
2025-01-07T07:56:04.1782736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.24,0.837,326.4,345.7,25,175
2025-01-07T07:56:04.2407227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.24,0.837,326.4,345.7,25,175
2025-01-07T07:56:04.3188531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.24,0.837,326.4,345.7,25,175
2025-01-07T07:56:04.3812514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.24,0.837,326.4,345.7,25,175
2025-01-07T07:56:04.4438790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.46,0.895,333.8,345.7,25,175
2025-01-07T07:56:04.5062862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.88,0.895,333.8,345.1,25,175
2025-01-07T07:56:04.5688700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.88,0.895,333.8,345.1,25,175
2025-01-07T07:56:04.6468664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.88,0.895,333.8,345.1,25,175
2025-01-07T07:56:04.7094557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.92,0.895,333.8,345.1,25,174
2025-01-07T07:56:04.7718058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.88,0.895,333.8,345.1,25,175
2025-01-07T07:56:04.8344220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.92,0.895,333.8,345.1,25,174
2025-01-07T07:56:04.8968584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.88,0.895,333.8,345.1,25,175
2025-01-07T07:56:04.9749873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.92,0.895,333.8,345.1,25,174
2025-01-07T07:56:05.0373747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.88,0.895,333.8,345.1,25,175
2025-01-07T07:56:05.0999927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.88,0.895,333.8,345.1,25,175
2025-01-07T07:56:05.1623297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.88,0.895,333.8,345.1,25,175
2025-01-07T07:56:05.2287735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.88,0.895,333.8,345.1,25,175
2025-01-07T07:56:05.2911087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.92,0.895,333.8,345.1,25,174
2025-01-07T07:56:05.3693134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.92,0.895,333.8,345.1,25,174
2025-01-07T07:56:05.4318463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.92,0.895,333.8,345.1,25,174
2025-01-07T07:56:05.4942905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.79,0.927,333,345,25,174
2025-01-07T07:56:05.5567418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.79,0.927,333,345,25,174
2025-01-07T07:56:05.6193455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:05.6818129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:05.7599116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:05.8224047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:05.8848608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:05.9473931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:06.0098856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:06.0879470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:06.1504321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:06.2129566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:06.2754103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.75,0.927,333,345,25,175
2025-01-07T07:56:06.3378917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.73,0.927,333,345,23,175
2025-01-07T07:56:06.4160450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.73,0.927,333,345,23,175
2025-01-07T07:56:06.4785544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.73,0.927,333,345,23,175
2025-01-07T07:56:06.5419889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:06.6034861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:06.6659934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:06.7440640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,233.21,0.878,325.6,345.4,23,250
2025-01-07T07:56:06.8064785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:06.8690522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:06.9315705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:06.9940109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:07.0720635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:07.1346644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:07.1971365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:07.2596400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.86,0.878,325.6,345.4,23,175
2025-01-07T07:56:07.3220155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.88,0.878,325.6,345.4,24,175
2025-01-07T07:56:07.4002164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.88,0.878,325.6,345.4,24,175
2025-01-07T07:56:07.4627307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.62,0.764,314.4,345.4,24,175
2025-01-07T07:56:07.5252568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:07.5875902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:07.6501326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:07.7127442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:07.7906541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:07.8533052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:07.9158026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:07.9781839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:08.0406120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:08.1187219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:08.1813544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:08.2437810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:08.3061447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.91,0.764,314.4,345.7,24,175
2025-01-07T07:56:08.3686843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.94,0.764,314.4,345.7,25,175
2025-01-07T07:56:08.4467951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.92,0.651,308.3,345.7,25,175
2025-01-07T07:56:08.5094396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:08.5719143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:08.6342781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:08.6967208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:08.7749791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:08.8374438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:08.8998987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:08.9624408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:09.0247950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:09.1030637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:09.1654680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:09.2278846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:09.2904307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.82,0.651,308.3,345.6,25,175
2025-01-07T07:56:09.3529353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.85,0.651,308.3,345.6,26,175
2025-01-07T07:56:09.4310816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.87,0.651,308.3,345.6,26,174
2025-01-07T07:56:09.4935988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.72,0.614,317.9,345.2,26,174
2025-01-07T07:56:09.5560382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.72,0.614,317.9,345.2,26,174
2025-01-07T07:56:09.6184559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.76,0.614,317.9,345.2,26,172
2025-01-07T07:56:09.6809608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.78,0.614,317.9,345.2,26,171
2025-01-07T07:56:09.7590884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,153.83,0.614,317.9,345.2,26,169
2025-01-07T07:56:09.8216256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,153.83,0.614,317.9,345.2,26,169
2025-01-07T07:56:09.8841194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.78,0.614,317.9,345.2,26,171
2025-01-07T07:56:09.9466000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.76,0.614,317.9,345.2,26,172
2025-01-07T07:56:10.0090603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.72,0.614,317.9,345.2,26,174
2025-01-07T07:56:10.0714876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.72,0.614,317.9,345.2,26,174
2025-01-07T07:56:10.1495844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.72,0.614,317.9,345.2,26,174
2025-01-07T07:56:10.2121547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.72,0.614,317.9,345.2,26,174
2025-01-07T07:56:10.2745168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.72,0.614,317.9,345.2,26,174
2025-01-07T07:56:10.3370067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.68,0.614,317.9,345.2,25,175
2025-01-07T07:56:10.3996376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.68,0.614,317.9,345.2,25,175
2025-01-07T07:56:10.4933910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.29,0.614,317.9,344.8,25,175
2025-01-07T07:56:10.5401267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.47,0.767,328.8,344.8,25,175
2025-01-07T07:56:10.6027007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.47,0.767,328.8,344.8,25,175
2025-01-07T07:56:10.6651862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.47,0.767,328.8,344.8,25,175
2025-01-07T07:56:10.7275408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.47,0.767,328.8,344.8,25,175
2025-01-07T07:56:10.8058637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.5,0.767,328.8,344.8,25,174
2025-01-07T07:56:10.8682937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.5,0.767,328.8,344.8,25,174
2025-01-07T07:56:10.9307704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.47,0.767,328.8,344.8,25,175
2025-01-07T07:56:10.9931957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.47,0.767,328.8,344.8,25,175
2025-01-07T07:56:11.0556629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.47,0.767,328.8,344.8,25,175
2025-01-07T07:56:11.1338181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.47,0.767,328.8,344.8,25,175
2025-01-07T07:56:11.1963762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.47,0.767,328.8,344.8,25,175
2025-01-07T07:56:11.2587360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.5,0.767,328.8,344.8,25,174
2025-01-07T07:56:11.3213123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.51,0.767,328.8,344.8,23,173
2025-01-07T07:56:11.3837655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,156.54,0.767,328.8,344.8,23,172
2025-01-07T07:56:11.4619378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,156.42,0.985,327.6,344.8,23,172
2025-01-07T07:56:11.5244441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,155.37,0.985,327.6,344.7,23,171
2025-01-07T07:56:11.5868770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,155.37,0.985,327.6,344.7,23,171
2025-01-07T07:56:11.6493622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,155.37,0.985,327.6,344.7,23,171
2025-01-07T07:56:11.7118453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,156.33,0.985,327.6,344.7,23,172
2025-01-07T07:56:11.7899317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.25,0.985,327.6,344.7,23,174
2025-01-07T07:56:11.8524750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.21,0.985,327.6,344.7,23,175
2025-01-07T07:56:11.9149564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.21,0.985,327.6,344.7,23,175
2025-01-07T07:56:11.9815411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.21,0.985,327.6,344.7,23,175
2025-01-07T07:56:12.0438511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.21,0.985,327.6,344.7,23,175
2025-01-07T07:56:12.1065106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.21,0.985,327.6,344.7,23,175
2025-01-07T07:56:12.1688719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.21,0.985,327.6,344.7,23,175
2025-01-07T07:56:12.2492245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.97,0.985,327.6,344.7,23,181
2025-01-07T07:56:12.3116361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.97,0.985,327.6,344.7,23,181
2025-01-07T07:56:12.3740994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.93,0.985,327.6,344.7,23,182
2025-01-07T07:56:12.4366989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.62,1.036,322,344.7,23,183
2025-01-07T07:56:12.4992160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.91,1.036,322,345,23,183
2025-01-07T07:56:12.5616115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.91,1.036,322,345,23,183
2025-01-07T07:56:12.6397368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.99,1.036,322,345,23,181
2025-01-07T07:56:12.7021307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.99,1.036,322,345,23,181
2025-01-07T07:56:12.7646226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.99,1.036,322,345,23,181
2025-01-07T07:56:12.8271720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.99,1.036,322,345,23,181
2025-01-07T07:56:12.8896854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,159.24,1.036,322,345,23,175
2025-01-07T07:56:12.9677835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,159.24,1.036,322,345,23,175
2025-01-07T07:56:13.0303033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.99,1.036,322,345,23,181
2025-01-07T07:56:13.0927649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.03,1.036,322,345,23,180
2025-01-07T07:56:13.1552541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.99,1.036,322,345,23,181
2025-01-07T07:56:13.2177783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.99,1.036,322,345,23,181
2025-01-07T07:56:13.2958442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.99,1.036,322,345,23,181
2025-01-07T07:56:13.3583956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,159.24,1.036,322,345,23,175
2025-01-07T07:56:13.4208587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,159.24,1.036,322,345,23,175
2025-01-07T07:56:13.4833666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:13.5458384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:13.6239405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:13.6864197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:13.7489068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:13.8113086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:13.8738790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:13.9520033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:14.0200469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:14.0769161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:14.1393093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:14.2019222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:14.2799230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.863,316.8,345.4,23,175
2025-01-07T07:56:14.3424130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.63,0.863,316.8,345.4,25,175
2025-01-07T07:56:14.4049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.63,0.863,316.8,345.4,25,175
2025-01-07T07:56:14.4831123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:14.5299572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:14.5924962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:14.6706535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:14.7329829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:14.7954920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:14.8579653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:14.9205491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:15.0017021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:15.0641763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:15.1266937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:15.1892163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:15.2516726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.04,0.637,317.5,345.6,25,175
2025-01-07T07:56:15.3141245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.28,0.61,326.7,345.6,26,175
2025-01-07T07:56:15.3921765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.28,0.61,326.7,345.6,26,175
2025-01-07T07:56:15.4547799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.28,0.61,326.7,345.6,26,175
2025-01-07T07:56:15.5171977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.61,326.7,345.4,26,174
2025-01-07T07:56:15.5796045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.61,326.7,345.4,26,174
2025-01-07T07:56:15.6422304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.61,326.7,345.4,26,174
2025-01-07T07:56:15.7203426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.61,326.7,345.4,26,174
2025-01-07T07:56:15.7829052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.09,0.61,326.7,345.4,26,175
2025-01-07T07:56:15.8452507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.09,0.61,326.7,345.4,26,175
2025-01-07T07:56:15.9077579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.09,0.61,326.7,345.4,26,175
2025-01-07T07:56:15.9701869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.61,326.7,345.4,26,174
2025-01-07T07:56:16.0483776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.61,326.7,345.4,26,174
2025-01-07T07:56:16.1107280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.16,0.61,326.7,345.4,26,172
2025-01-07T07:56:16.1733388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.16,0.61,326.7,345.4,26,172
2025-01-07T07:56:16.2357579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.16,0.61,326.7,345.4,26,172
2025-01-07T07:56:16.2982337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.16,0.61,326.7,345.4,26,172
2025-01-07T07:56:16.3764475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.16,0.61,326.7,345.4,26,172
2025-01-07T07:56:16.4388910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.61,326.7,345.4,26,174
2025-01-07T07:56:16.5013525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.85,0.777,330.6,345.1,26,174
2025-01-07T07:56:16.5639346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.85,0.777,330.6,345.1,26,174
2025-01-07T07:56:16.6264263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.88,0.777,330.6,345.1,26,173
2025-01-07T07:56:16.7044318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.91,0.777,330.6,345.1,26,172
2025-01-07T07:56:16.7669862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.91,0.777,330.6,345.1,26,172
2025-01-07T07:56:16.8295195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.91,0.777,330.6,345.1,26,172
2025-01-07T07:56:16.8919762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.88,0.777,330.6,345.1,26,173
2025-01-07T07:56:16.9544724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.85,0.777,330.6,345.1,26,174
2025-01-07T07:56:17.0169578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.85,0.777,330.6,345.1,26,174
2025-01-07T07:56:17.0950788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.85,0.777,330.6,345.1,26,174
2025-01-07T07:56:17.1575499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.83,0.777,330.6,345.1,26,175
2025-01-07T07:56:17.2198772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.83,0.777,330.6,345.1,26,175
2025-01-07T07:56:17.2824688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.83,0.777,330.6,345.1,26,175
2025-01-07T07:56:17.3450447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.83,0.777,330.6,345.1,26,175
2025-01-07T07:56:17.4230954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.83,0.777,330.6,345.1,26,175
2025-01-07T07:56:17.4855004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.02,0.777,330.6,345.3,26,175
2025-01-07T07:56:17.5480488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.9,0.918,328.6,345.3,26,175
2025-01-07T07:56:17.6104811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.9,0.918,328.6,345.3,26,175
2025-01-07T07:56:17.6731211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.9,0.918,328.6,345.3,26,175
2025-01-07T07:56:17.7511789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.94,0.918,328.6,345.3,26,174
2025-01-07T07:56:17.8136683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.94,0.918,328.6,345.3,26,174
2025-01-07T07:56:17.8761786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.94,0.918,328.6,345.3,26,174
2025-01-07T07:56:17.9428002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.94,0.918,328.6,345.3,26,174
2025-01-07T07:56:18.0052553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.9,0.918,328.6,345.3,26,175
2025-01-07T07:56:18.0676281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.9,0.918,328.6,345.3,26,175
2025-01-07T07:56:18.1457218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.9,0.918,328.6,345.3,26,175
2025-01-07T07:56:18.2083359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.9,0.918,328.6,345.3,26,175
2025-01-07T07:56:18.2708287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.9,0.918,328.6,345.3,26,175
2025-01-07T07:56:18.3332710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.92,0.918,328.6,345.3,25,174
2025-01-07T07:56:18.3958309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.92,0.918,328.6,345.3,25,174
2025-01-07T07:56:18.4582237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.77,0.947,324.5,345.3,25,174
2025-01-07T07:56:18.5363732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.19,0.947,324.5,345.7,25,173
2025-01-07T07:56:18.5988572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.15,0.947,324.5,345.7,25,174
2025-01-07T07:56:18.6614433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.15,0.947,324.5,345.7,25,174
2025-01-07T07:56:18.7237942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:18.7863927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:18.8644234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:18.9269418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:18.9894025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:19.0519294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:19.1144002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:19.1924881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:19.2549367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:19.3175513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:19.3798960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.12,0.947,324.5,345.7,25,175
2025-01-07T07:56:19.4424857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.05,0.873,321,345.7,25,175
2025-01-07T07:56:19.5205981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.14,0.873,321,345.8,25,175
2025-01-07T07:56:19.5830703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.14,0.873,321,345.8,25,175
2025-01-07T07:56:19.6455795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.14,0.873,321,345.8,25,175
2025-01-07T07:56:19.7080804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.14,0.873,321,345.8,25,175
2025-01-07T07:56:19.7706131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.14,0.873,321,345.8,25,175
2025-01-07T07:56:19.8486233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.14,0.873,321,345.8,25,175
2025-01-07T07:56:19.9111514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.18,0.873,321,345.8,25,174
2025-01-07T07:56:19.9736489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.18,0.873,321,345.8,25,174
2025-01-07T07:56:20.0398238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.18,0.873,321,345.8,25,174
2025-01-07T07:56:20.1023675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.18,0.873,321,345.8,25,174
2025-01-07T07:56:20.1649205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.18,0.873,321,345.8,25,174
2025-01-07T07:56:20.2430471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.18,0.873,321,345.8,25,174
2025-01-07T07:56:20.3053589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.14,0.873,321,345.8,25,175
2025-01-07T07:56:20.3701232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.17,0.873,321,345.8,26,175
2025-01-07T07:56:20.4325375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.17,0.873,321,345.8,26,175
2025-01-07T07:56:20.4950581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,0.774,319.2,345.5,26,175
2025-01-07T07:56:20.5575448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,0.774,319.2,345.5,26,175
2025-01-07T07:56:20.6355819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.92,0.774,319.2,345.5,26,174
2025-01-07T07:56:20.6982187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.95,0.774,319.2,345.5,26,173
2025-01-07T07:56:20.7605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.95,0.774,319.2,345.5,26,173
2025-01-07T07:56:20.8231551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.92,0.774,319.2,345.5,26,174
2025-01-07T07:56:20.8856027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.92,0.774,319.2,345.5,26,174
2025-01-07T07:56:20.9480541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,0.774,319.2,345.5,26,175
2025-01-07T07:56:21.0310075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,0.774,319.2,345.5,26,175
2025-01-07T07:56:21.0935313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,0.774,319.2,345.5,26,175
2025-01-07T07:56:21.1559825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,0.774,319.2,345.5,26,175
2025-01-07T07:56:21.2183455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,0.774,319.2,345.5,26,175
2025-01-07T07:56:21.2808602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,0.774,319.2,345.5,26,175
2025-01-07T07:56:21.3434480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,0.774,319.2,345.5,26,175
2025-01-07T07:56:21.4215911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,0.774,319.2,345.5,26,175
2025-01-07T07:56:21.4840749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.51,0.774,319.2,345.1,26,175
2025-01-07T07:56:21.5466046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:21.6089361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:21.6715230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:21.7496338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:21.8121275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:21.8745670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:21.9370173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:21.9996119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:22.0619018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:22.1401392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:22.2046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:22.2670972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:22.3295860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:22.3920052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.54,0.741,319.5,345.1,26,175
2025-01-07T07:56:22.4701172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.58,0.788,322.3,345.1,26,175
2025-01-07T07:56:22.5326382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.29,0.788,322.3,344.8,26,175
2025-01-07T07:56:22.5950801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.29,0.788,322.3,344.8,26,175
2025-01-07T07:56:22.6576586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.29,0.788,322.3,344.8,26,175
2025-01-07T07:56:22.7200655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.788,322.3,344.8,26,174
2025-01-07T07:56:22.7825736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.788,322.3,344.8,26,174
2025-01-07T07:56:22.8607261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.788,322.3,344.8,26,174
2025-01-07T07:56:22.9232143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.788,322.3,344.8,26,174
2025-01-07T07:56:22.9856267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.29,0.788,322.3,344.8,26,175
2025-01-07T07:56:23.0481590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.29,0.788,322.3,344.8,26,175
2025-01-07T07:56:23.1106121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.29,0.788,322.3,344.8,26,175
2025-01-07T07:56:23.1887670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.29,0.788,322.3,344.8,26,175
2025-01-07T07:56:23.2512217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.29,0.788,322.3,344.8,26,175
2025-01-07T07:56:23.3138019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.29,0.788,322.3,344.8,26,175
2025-01-07T07:56:23.3762958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.31,0.856,324.2,344.8,26,175
2025-01-07T07:56:23.4386856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.31,0.856,324.2,344.8,26,175
2025-01-07T07:56:23.5167994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:23.5793091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:23.6418558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:23.7042626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:23.7666655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:23.8449003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:23.9072701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:23.9720720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:24.0345550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:24.0970270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:24.1595945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:24.2375298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:24.3000195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.11,0.856,324.2,344.6,26,175
2025-01-07T07:56:24.3626218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.1,0.856,324.2,344.6,25,175
2025-01-07T07:56:24.4250222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.1,0.856,324.2,344.6,25,175
2025-01-07T07:56:24.4875891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:24.5656553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:24.6281863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:24.6906474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:24.7532462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:24.8155901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:24.8938511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:24.9563176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:25.0186885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:25.0811552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:25.1437322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:25.2217769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:25.2842696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:25.3467584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:25.4092752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.25,0.856,326,344.7,25,175
2025-01-07T07:56:25.4874254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.44,0.856,326,344.9,25,175
2025-01-07T07:56:25.5498735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:25.6123593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:25.6748662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:25.7372982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:25.7997541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:25.8623018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:25.9404244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:26.0028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:26.0652650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:26.1278884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:26.1904523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:26.2685571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:26.3309233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:26.3935211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:26.4559891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.54,0.784,328.1,344.9,25,175
2025-01-07T07:56:26.5184408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.07,0.753,332.4,345.3,25,175
2025-01-07T07:56:26.5965279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.07,0.753,332.4,345.3,25,175
2025-01-07T07:56:26.6590689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.07,0.753,332.4,345.3,25,175
2025-01-07T07:56:26.7214919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,165.9,0.753,332.4,345.3,25,181
2025-01-07T07:56:26.7839636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,154.24,0.753,332.4,345.3,25,169
2025-01-07T07:56:26.8465001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.07,0.753,332.4,345.3,25,175
2025-01-07T07:56:26.9246366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.07,0.753,332.4,345.3,25,175
2025-01-07T07:56:26.9870653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.07,0.753,332.4,345.3,25,175
2025-01-07T07:56:27.0495473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.07,0.753,332.4,345.3,25,175
2025-01-07T07:56:27.1119429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.07,0.753,332.4,345.3,25,175
2025-01-07T07:56:27.1745446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.07,0.753,332.4,345.3,25,175
2025-01-07T07:56:27.2526787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.07,0.753,332.4,345.3,25,175
2025-01-07T07:56:27.3149911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,160.06,0.753,332.4,345.3,24,175
2025-01-07T07:56:27.3776215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,160.06,0.753,332.4,345.3,24,175
2025-01-07T07:56:27.4401096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,160.06,0.753,332.4,345.3,24,175
2025-01-07T07:56:27.5026792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:27.5806705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:27.6432358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:27.7056512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:27.7682253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:27.8306625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:27.9087983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:27.9711824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:28.0336460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:28.0961253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:28.1587706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:28.2212123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:28.2992547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:28.3654972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:28.4279907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.3,0.774,340.2,345.3,24,175
2025-01-07T07:56:28.4905884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:28.5529316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:28.6154947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:28.6800267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:28.7581213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:28.8205818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:28.8831024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:28.9456868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:29.0081970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:29.0862097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:29.1487433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:29.2111719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:29.2736739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:29.3361507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.44,0.744,348.2,345.2,24,175
2025-01-07T07:56:29.4143090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.42,0.64,348.7,345.2,24,175
2025-01-07T07:56:29.4924462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.86,0.64,348.7,344.6,24,174
2025-01-07T07:56:29.5392890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.86,0.64,348.7,344.6,24,174
2025-01-07T07:56:29.6017820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.86,0.64,348.7,344.6,24,174
2025-01-07T07:56:29.6642129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.84,0.64,348.7,344.6,24,175
2025-01-07T07:56:29.7423794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.84,0.64,348.7,344.6,24,175
2025-01-07T07:56:29.8047600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.84,0.64,348.7,344.6,24,175
2025-01-07T07:56:29.8673236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.84,0.64,348.7,344.6,24,175
2025-01-07T07:56:29.9298532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.86,0.64,348.7,344.6,24,174
2025-01-07T07:56:29.9922587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.86,0.64,348.7,344.6,24,174
2025-01-07T07:56:30.0703582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.86,0.64,348.7,344.6,24,174
2025-01-07T07:56:30.1329460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.86,0.64,348.7,344.6,24,174
2025-01-07T07:56:30.1953830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.84,0.64,348.7,344.6,24,175
2025-01-07T07:56:30.2579199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.84,0.64,348.7,344.6,24,175
2025-01-07T07:56:30.3203350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.82,0.64,348.7,344.6,26,175
2025-01-07T07:56:30.3829006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.82,0.64,348.7,344.6,26,175
2025-01-07T07:56:30.4921406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.75,0.584,336.6,343.8,26,175
2025-01-07T07:56:30.5233276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.75,0.584,336.6,343.8,26,175
2025-01-07T07:56:30.5859789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.75,0.584,336.6,343.8,26,175
2025-01-07T07:56:30.6483917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.77,0.584,336.6,343.8,26,174
2025-01-07T07:56:30.7124426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.77,0.584,336.6,343.8,26,174
2025-01-07T07:56:30.7890758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.77,0.584,336.6,343.8,26,174
2025-01-07T07:56:30.8515429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.75,0.584,336.6,343.8,26,175
2025-01-07T07:56:30.9139873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.75,0.584,336.6,343.8,26,175
2025-01-07T07:56:30.9763955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.75,0.584,336.6,343.8,26,175
2025-01-07T07:56:31.0390134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.75,0.584,336.6,343.8,26,175
2025-01-07T07:56:31.1169681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.75,0.584,336.6,343.8,26,175
2025-01-07T07:56:31.1795787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.75,0.584,336.6,343.8,26,175
2025-01-07T07:56:31.2420946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.75,0.584,336.6,343.8,26,175
2025-01-07T07:56:31.3043533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.77,0.584,336.6,343.8,27,174
2025-01-07T07:56:31.3668981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.39,0.754,322.5,343.8,27,174
2025-01-07T07:56:31.4451748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.39,0.754,322.5,343.8,27,174
2025-01-07T07:56:31.5075865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,156.9,0.754,322.5,343.3,27,174
2025-01-07T07:56:31.5701423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,156.9,0.754,322.5,343.3,27,174
2025-01-07T07:56:31.6325855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.93,0.754,322.5,343.3,27,173
2025-01-07T07:56:31.6951763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.93,0.754,322.5,343.3,27,173
2025-01-07T07:56:31.7731313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.93,0.754,322.5,343.3,27,173
2025-01-07T07:56:31.8355813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.93,0.754,322.5,343.3,27,173
2025-01-07T07:56:31.8981199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.93,0.754,322.5,343.3,27,173
2025-01-07T07:56:31.9606706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.93,0.754,322.5,343.3,27,173
2025-01-07T07:56:32.0230145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,154.95,0.754,322.5,343.3,27,172
2025-01-07T07:56:32.1012416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,154.95,0.754,322.5,343.3,27,172
2025-01-07T07:56:32.1637363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,154.95,0.754,322.5,343.3,27,172
2025-01-07T07:56:32.2261036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,154.95,0.754,322.5,343.3,27,172
2025-01-07T07:56:32.2887005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,153.98,0.754,322.5,343.3,27,171
2025-01-07T07:56:32.3511857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,154.93,0.754,322.5,343.3,25,172
2025-01-07T07:56:32.4293297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,154.93,0.754,322.5,343.3,25,172
2025-01-07T07:56:32.4918487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,154.75,1.028,318.7,343.4,25,172
2025-01-07T07:56:32.5542688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.71,1.028,318.7,343.4,25,173
2025-01-07T07:56:32.6167093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.71,1.028,318.7,343.4,25,173
2025-01-07T07:56:32.6792411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.71,1.028,318.7,343.4,25,173
2025-01-07T07:56:32.7417935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,156.67,1.028,318.7,343.4,25,174
2025-01-07T07:56:32.8198808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,156.67,1.028,318.7,343.4,25,174
2025-01-07T07:56:32.8823667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.64,1.028,318.7,343.4,25,175
2025-01-07T07:56:32.9480196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.64,1.028,318.7,343.4,25,175
2025-01-07T07:56:33.0104542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.64,1.028,318.7,343.4,25,175
2025-01-07T07:56:33.0729035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.64,1.028,318.7,343.4,25,175
2025-01-07T07:56:33.1354577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.64,1.028,318.7,343.4,25,175
2025-01-07T07:56:33.2135893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.64,1.028,318.7,343.4,25,175
2025-01-07T07:56:33.2760079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.64,1.028,318.7,343.4,25,175
2025-01-07T07:56:33.3385725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.6,1.028,318.7,343.4,24,175
2025-01-07T07:56:33.4009882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.6,1.028,318.7,343.4,24,175
2025-01-07T07:56:33.4791039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.8,1.028,318.7,343.6,24,175
2025-01-07T07:56:33.5416172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:33.6041641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:33.6666391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:33.7290020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:33.7914616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:33.8697682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:33.9321428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:33.9946483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:34.0570755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:34.1194713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:34.1977522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:34.2602509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.64,1.131,316.9,343.6,24,175
2025-01-07T07:56:34.3227129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.6,1.131,316.9,343.6,23,175
2025-01-07T07:56:34.3851990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.6,1.131,316.9,343.6,23,175
2025-01-07T07:56:34.4476755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:34.5257966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:34.5882671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:34.6506619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:34.7131540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:34.7757380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:34.8538508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:34.9163687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:34.9788143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:35.0412808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:35.1038058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:35.1663354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:35.2444264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.61,0.937,312.4,343.6,23,175
2025-01-07T07:56:35.3068846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.88,0.618,310,343.6,23,175
2025-01-07T07:56:35.3693750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.88,0.618,310,343.6,23,175
2025-01-07T07:56:35.4318559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.88,0.618,310,343.6,23,175
2025-01-07T07:56:35.4943837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:35.5724453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:35.6349143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:35.6974179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:35.7600112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:35.8223219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:35.9004221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:35.9630161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:36.0254674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:36.0879785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:36.1504785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:36.2285577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.59,0.618,310,343.3,23,175
2025-01-07T07:56:36.2910918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.61,0.618,310,343.3,23,174
2025-01-07T07:56:36.3536470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.66,0.618,310,343.3,25,174
2025-01-07T07:56:36.4159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.66,0.618,310,343.3,25,174
2025-01-07T07:56:36.4785902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158,0.46,326.9,343.2,25,175
2025-01-07T07:56:36.5443917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158,0.46,326.9,343.2,25,175
2025-01-07T07:56:36.6225056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158,0.46,326.9,343.2,25,175
2025-01-07T07:56:36.6849963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158,0.46,326.9,343.2,25,175
2025-01-07T07:56:36.7474037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158,0.46,326.9,343.2,25,175
2025-01-07T07:56:36.8099298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158,0.46,326.9,343.2,25,175
2025-01-07T07:56:36.8725277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.01,0.46,326.9,343.2,25,174
2025-01-07T07:56:36.9349859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.01,0.46,326.9,343.2,25,174
2025-01-07T07:56:37.0130862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.01,0.46,326.9,343.2,25,174
2025-01-07T07:56:37.0755489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158,0.46,326.9,343.2,25,175
2025-01-07T07:56:37.1380136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158,0.46,326.9,343.2,25,175
2025-01-07T07:56:37.2005283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158,0.46,326.9,343.2,25,175
2025-01-07T07:56:37.2629913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158,0.46,326.9,343.2,25,175
2025-01-07T07:56:37.3410182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.02,0.46,326.9,343.2,26,174
2025-01-07T07:56:37.4035926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.02,0.46,326.9,343.2,26,174
2025-01-07T07:56:37.4936906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.94,0.46,326.9,343.1,26,173
2025-01-07T07:56:37.5248879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.16,0.666,340.6,343.1,26,175
2025-01-07T07:56:37.6082933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.16,0.666,340.6,343.1,26,175
2025-01-07T07:56:37.6655169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.19,0.666,340.6,343.1,26,174
2025-01-07T07:56:37.7279706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.19,0.666,340.6,343.1,26,174
2025-01-07T07:56:37.7905737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.19,0.666,340.6,343.1,26,174
2025-01-07T07:56:37.8529767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.19,0.666,340.6,343.1,26,174
2025-01-07T07:56:37.9310679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.19,0.666,340.6,343.1,26,174
2025-01-07T07:56:37.9967850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.16,0.666,340.6,343.1,26,175
2025-01-07T07:56:38.0593172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.16,0.666,340.6,343.1,26,175
2025-01-07T07:56:38.1217611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.16,0.666,340.6,343.1,26,175
2025-01-07T07:56:38.1877563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.16,0.666,340.6,343.1,26,175
2025-01-07T07:56:38.2502446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.16,0.666,340.6,343.1,26,175
2025-01-07T07:56:38.3125067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.17,0.666,340.6,343.1,24,175
2025-01-07T07:56:38.3908314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.17,0.666,340.6,343.1,24,175
2025-01-07T07:56:38.4533652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.06,0.954,337.1,343.1,24,175
2025-01-07T07:56:38.5159068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:38.5783196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:38.6408721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:38.7188567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:38.7813715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:38.8437695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:38.9064096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:38.9687630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:39.0469604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:39.1094751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:39.1719459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:39.2344261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.77,0.954,337.1,342.8,24,175
2025-01-07T07:56:39.2969263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.77,0.954,337.1,342.8,21,175
2025-01-07T07:56:39.3593557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.46,0.964,330.1,342.8,21,175
2025-01-07T07:56:39.4375285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.46,0.964,330.1,342.8,21,175
2025-01-07T07:56:39.5000610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.08,0.964,330.1,342.4,21,175
2025-01-07T07:56:39.5623715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.82,0.964,330.1,342.4,21,181
2025-01-07T07:56:39.6249513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.82,0.964,330.1,342.4,21,181
2025-01-07T07:56:39.6874654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.86,0.964,330.1,342.4,21,180
2025-01-07T07:56:39.7530724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.82,0.964,330.1,342.4,21,181
2025-01-07T07:56:39.8312533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.86,0.964,330.1,342.4,21,180
2025-01-07T07:56:39.8937501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.82,0.964,330.1,342.4,21,181
2025-01-07T07:56:39.9562834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.82,0.964,330.1,342.4,21,181
2025-01-07T07:56:40.0186473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.86,0.964,330.1,342.4,21,180
2025-01-07T07:56:40.0811571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.82,0.964,330.1,342.4,21,181
2025-01-07T07:56:40.1593931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.82,0.964,330.1,342.4,21,181
2025-01-07T07:56:40.2217690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.86,0.964,330.1,342.4,21,180
2025-01-07T07:56:40.2842779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.82,0.964,330.1,342.4,21,181
2025-01-07T07:56:40.3467955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.85,0.964,330.1,342.4,22,181
2025-01-07T07:56:40.4093197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.68,0.652,317.6,342.4,22,181
2025-01-07T07:56:40.4873817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.58,0.652,317.6,342.3,22,181
2025-01-07T07:56:40.5498566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.58,0.652,317.6,342.3,22,181
2025-01-07T07:56:40.6182205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.58,0.652,317.6,342.3,22,181
2025-01-07T07:56:40.6807706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.74,0.652,317.6,342.3,22,175
2025-01-07T07:56:40.7432795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.74,0.652,317.6,342.3,22,175
2025-01-07T07:56:40.8056110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.74,0.652,317.6,342.3,22,175
2025-01-07T07:56:40.8682376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.74,0.652,317.6,342.3,22,175
2025-01-07T07:56:40.9461964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.74,0.652,317.6,342.3,22,175
2025-01-07T07:56:41.0087835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.74,0.652,317.6,342.3,22,175
2025-01-07T07:56:41.0710778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.74,0.652,317.6,342.3,22,175
2025-01-07T07:56:41.1337048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.74,0.652,317.6,342.3,22,175
2025-01-07T07:56:41.1962040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.74,0.652,317.6,342.3,22,175
2025-01-07T07:56:41.2743953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.74,0.652,317.6,342.3,22,175
2025-01-07T07:56:41.3368415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.77,0.652,317.6,342.3,23,175
2025-01-07T07:56:41.3993340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.77,0.652,317.6,342.3,23,175
2025-01-07T07:56:41.4773644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.16,0.652,317.6,342.7,23,175
2025-01-07T07:56:41.5243539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.98,0.378,292.1,342.7,23,180
2025-01-07T07:56:41.6023767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.97,0.378,292.1,342.7,23,181
2025-01-07T07:56:41.6649614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.97,0.378,292.1,342.7,23,181
2025-01-07T07:56:41.7272755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.97,0.378,292.1,342.7,23,181
2025-01-07T07:56:41.7897962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.95,0.378,292.1,342.7,23,183
2025-01-07T07:56:41.8523101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.95,0.378,292.1,342.7,23,183
2025-01-07T07:56:41.9148749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.97,0.378,292.1,342.7,23,181
2025-01-07T07:56:41.9929871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.97,0.378,292.1,342.7,23,181
2025-01-07T07:56:42.0553522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.97,0.378,292.1,342.7,23,181
2025-01-07T07:56:42.1178105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.97,0.378,292.1,342.7,23,181
2025-01-07T07:56:42.1804101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.98,0.378,292.1,342.7,23,180
2025-01-07T07:56:42.2429162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.98,0.378,292.1,342.7,23,180
2025-01-07T07:56:42.3209836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.97,0.378,292.1,342.7,23,181
2025-01-07T07:56:42.3834318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.97,0.378,292.1,342.7,23,181
2025-01-07T07:56:42.4458939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.04,0.327,288.6,342.7,23,181
2025-01-07T07:56:42.5084541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.52,0.327,288.6,343.2,23,183
2025-01-07T07:56:42.5709119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.51,0.327,288.6,343.2,23,184
2025-01-07T07:56:42.6490674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.51,0.327,288.6,343.2,23,184
2025-01-07T07:56:42.7115845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.51,0.327,288.6,343.2,23,184
2025-01-07T07:56:42.7741008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.52,0.327,288.6,343.2,23,183
2025-01-07T07:56:42.8365909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.52,0.327,288.6,343.2,23,183
2025-01-07T07:56:42.8989023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.52,0.327,288.6,343.2,23,183
2025-01-07T07:56:42.9770624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.52,0.327,288.6,343.2,23,183
2025-01-07T07:56:43.0395965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.52,0.327,288.6,343.2,23,183
2025-01-07T07:56:43.1019459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.52,0.327,288.6,343.2,23,183
2025-01-07T07:56:43.1646169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.52,0.327,288.6,343.2,23,183
2025-01-07T07:56:43.2271372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.53,0.327,288.6,343.2,23,182
2025-01-07T07:56:43.3052254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.59,0.327,288.6,343.2,25,181
2025-01-07T07:56:43.3676455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.59,0.327,288.6,343.2,25,181
2025-01-07T07:56:43.4301851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.82,0.394,319.2,343.2,25,181
2025-01-07T07:56:43.4926484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,0.394,319.2,342.9,25,181
2025-01-07T07:56:43.5550580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,0.394,319.2,342.9,25,181
2025-01-07T07:56:43.6332734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,0.394,319.2,342.9,25,181
2025-01-07T07:56:43.6957795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.54,0.394,319.2,342.9,25,180
2025-01-07T07:56:43.7581248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.54,0.394,319.2,342.9,25,180
2025-01-07T07:56:43.8206740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.54,0.394,319.2,342.9,25,180
2025-01-07T07:56:43.8832030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,0.394,319.2,342.9,25,181
2025-01-07T07:56:43.9613025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,0.394,319.2,342.9,25,181
2025-01-07T07:56:44.0237673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,0.394,319.2,342.9,25,181
2025-01-07T07:56:44.0861657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,0.394,319.2,342.9,25,181
2025-01-07T07:56:44.1487160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,0.394,319.2,342.9,25,181
2025-01-07T07:56:44.2111955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,0.394,319.2,342.9,25,181
2025-01-07T07:56:44.2737969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.61,0.394,319.2,342.9,25,175
2025-01-07T07:56:44.3517390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.6,0.394,319.2,342.9,24,175
2025-01-07T07:56:44.4143421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.6,0.394,319.2,342.9,24,175
2025-01-07T07:56:44.4768325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.96,0.49,335.1,342,24,175
2025-01-07T07:56:44.5392333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.96,0.49,335.1,342,24,175
2025-01-07T07:56:44.6017936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.86,0.49,335.1,342,24,180
2025-01-07T07:56:44.6799485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.86,0.49,335.1,342,24,180
2025-01-07T07:56:44.7424659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.86,0.49,335.1,342,24,180
2025-01-07T07:56:44.8048952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.84,0.49,335.1,342,24,181
2025-01-07T07:56:44.8673211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.84,0.49,335.1,342,24,181
2025-01-07T07:56:44.9297304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,153.04,0.49,335.1,342,24,171
2025-01-07T07:56:45.0079866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.96,0.49,335.1,342,24,175
2025-01-07T07:56:45.0703995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.96,0.49,335.1,342,24,175
2025-01-07T07:56:45.1329810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.96,0.49,335.1,342,24,175
2025-01-07T07:56:45.1954846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.84,0.49,335.1,342,24,181
2025-01-07T07:56:45.2579574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.84,0.49,335.1,342,24,181
2025-01-07T07:56:45.3360126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.84,0.49,335.1,342,23,181
2025-01-07T07:56:45.3985089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.84,0.49,335.1,342,23,181
2025-01-07T07:56:45.4765932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.05,0.49,335.1,341.2,23,181
2025-01-07T07:56:45.5234622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.93,0.498,328.4,341.2,23,180
2025-01-07T07:56:45.5860341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.93,0.498,328.4,341.2,23,180
2025-01-07T07:56:45.6514289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.93,0.498,328.4,341.2,23,180
2025-01-07T07:56:45.7294567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.93,0.498,328.4,341.2,23,180
2025-01-07T07:56:45.7920381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.93,0.498,328.4,341.2,23,180
2025-01-07T07:56:45.8544679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.91,0.498,328.4,341.2,23,181
2025-01-07T07:56:45.9169181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.91,0.498,328.4,341.2,23,181
2025-01-07T07:56:45.9794295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.91,0.498,328.4,341.2,23,181
2025-01-07T07:56:46.0446002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,156.04,0.498,328.4,341.2,23,175
2025-01-07T07:56:46.1227757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,152.12,0.498,328.4,341.2,23,171
2025-01-07T07:56:46.1852279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.16,0.498,328.4,341.2,23,169
2025-01-07T07:56:46.2476267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,149.18,0.498,328.4,341.2,23,168
2025-01-07T07:56:46.3101782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.16,0.498,328.4,341.2,23,169
2025-01-07T07:56:46.3726283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,152.12,0.498,328.4,341.2,23,171
2025-01-07T07:56:46.4506731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.06,0.498,328.4,341.2,23,174
2025-01-07T07:56:46.5131981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.54,0.543,306.1,341.2,23,175
2025-01-07T07:56:46.5757310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.54,0.543,306.1,341.2,23,175
2025-01-07T07:56:46.6383071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.42,0.543,306.1,341.2,23,181
2025-01-07T07:56:46.7006652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.42,0.543,306.1,341.2,23,181
2025-01-07T07:56:46.7632259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.54,0.543,306.1,341.2,23,175
2025-01-07T07:56:46.8413595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.54,0.543,306.1,341.2,23,175
2025-01-07T07:56:46.9038465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.54,0.543,306.1,341.2,23,175
2025-01-07T07:56:46.9662604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.54,0.543,306.1,341.2,23,175
2025-01-07T07:56:47.0286725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.54,0.543,306.1,341.2,23,175
2025-01-07T07:56:47.0911864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.42,0.543,306.1,341.2,23,181
2025-01-07T07:56:47.1693529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.44,0.543,306.1,341.2,23,180
2025-01-07T07:56:47.2318734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.42,0.543,306.1,341.2,23,181
2025-01-07T07:56:47.2942984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.45,0.543,306.1,341.2,24,181
2025-01-07T07:56:47.3568541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.45,0.543,306.1,341.2,24,181
2025-01-07T07:56:47.4193264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.06,0.668,295.2,341.2,24,181
2025-01-07T07:56:47.4974415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.45,0.668,295.2,341.6,24,181
2025-01-07T07:56:47.5599500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.45,0.668,295.2,341.6,24,181
2025-01-07T07:56:47.6223527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.47,0.668,295.2,341.6,24,180
2025-01-07T07:56:47.6849596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.47,0.668,295.2,341.6,24,180
2025-01-07T07:56:47.7473981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.47,0.668,295.2,341.6,24,180
2025-01-07T07:56:47.8254509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.47,0.668,295.2,341.6,24,180
2025-01-07T07:56:47.8879880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.45,0.668,295.2,341.6,24,181
2025-01-07T07:56:47.9504212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.45,0.668,295.2,341.6,24,181
2025-01-07T07:56:48.0128651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.45,0.668,295.2,341.6,24,181
2025-01-07T07:56:48.0755003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.45,0.668,295.2,341.6,24,181
2025-01-07T07:56:48.1535930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.43,0.668,295.2,341.6,24,182
2025-01-07T07:56:48.2159360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.41,0.668,295.2,341.6,24,183
2025-01-07T07:56:48.2784949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.41,0.668,295.2,341.6,24,183
2025-01-07T07:56:48.3410613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.41,0.668,295.2,341.6,24,183
2025-01-07T07:56:48.4035832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.45,0.668,295.2,341.6,24,181
2025-01-07T07:56:48.4816549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.49,0.678,298.2,341.6,24,181
2025-01-07T07:56:48.5440488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.49,0.678,298.2,341.6,24,181
2025-01-07T07:56:48.6065632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.49,0.678,298.2,341.6,24,181
2025-01-07T07:56:48.6691604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.49,0.678,298.2,341.6,24,181
2025-01-07T07:56:48.7314581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.45,0.678,298.2,341.6,24,183
2025-01-07T07:56:48.8095097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.43,0.678,298.2,341.6,24,184
2025-01-07T07:56:48.8721682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.43,0.678,298.2,341.6,24,184
2025-01-07T07:56:48.9346749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.45,0.678,298.2,341.6,24,183
2025-01-07T07:56:48.9972029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.49,0.678,298.2,341.6,24,181
2025-01-07T07:56:49.0594834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.49,0.678,298.2,341.6,24,181
2025-01-07T07:56:49.1219078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.62,0.678,298.2,341.6,24,175
2025-01-07T07:56:49.2002440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.62,0.678,298.2,341.6,24,175
2025-01-07T07:56:49.2626855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.62,0.678,298.2,341.6,24,175
2025-01-07T07:56:49.3251798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.62,0.678,298.2,341.6,24,175
2025-01-07T07:56:49.3877456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.62,0.678,298.2,341.6,24,175
2025-01-07T07:56:49.4502289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.62,0.678,298.2,341.6,24,175
2025-01-07T07:56:49.5282881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.46,0.565,306.9,341.1,24,175
2025-01-07T07:56:49.5907718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.46,0.565,306.9,341.1,24,175
2025-01-07T07:56:49.6533060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.46,0.565,306.9,341.1,24,175
2025-01-07T07:56:49.7157089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.36,0.565,306.9,341.1,24,180
2025-01-07T07:56:49.7782294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.34,0.565,306.9,341.1,24,181
2025-01-07T07:56:49.8563884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.34,0.565,306.9,341.1,24,181
2025-01-07T07:56:49.9189142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.34,0.565,306.9,341.1,24,181
2025-01-07T07:56:49.9812987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,151.54,0.565,306.9,341.1,24,171
2025-01-07T07:56:50.0437819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.46,0.565,306.9,341.1,24,175
2025-01-07T07:56:50.1061432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.46,0.565,306.9,341.1,24,175
2025-01-07T07:56:50.1844599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.46,0.565,306.9,341.1,24,175
2025-01-07T07:56:50.2469237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.46,0.565,306.9,341.1,24,175
2025-01-07T07:56:50.3093526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.48,0.565,306.9,341.1,25,175
2025-01-07T07:56:50.3718501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.48,0.565,306.9,341.1,25,175
2025-01-07T07:56:50.4342122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.48,0.565,306.9,341.1,25,175
2025-01-07T07:56:50.5124277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.52,0.501,316.4,340.9,25,175
2025-01-07T07:56:50.5750217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.52,0.501,316.4,340.9,25,175
2025-01-07T07:56:50.6375209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.52,0.501,316.4,340.9,25,175
2025-01-07T07:56:50.6999329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.52,0.501,316.4,340.9,25,175
2025-01-07T07:56:50.7623103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.52,0.501,316.4,340.9,25,175
2025-01-07T07:56:50.8405615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.52,0.501,316.4,340.9,25,175
2025-01-07T07:56:50.9030098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.52,0.501,316.4,340.9,25,175
2025-01-07T07:56:50.9654352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.41,0.501,316.4,340.9,25,181
2025-01-07T07:56:51.0278503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.41,0.501,316.4,340.9,25,181
2025-01-07T07:56:51.0903998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.43,0.501,316.4,340.9,25,180
2025-01-07T07:56:51.1685691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.43,0.501,316.4,340.9,25,180
2025-01-07T07:56:51.2311055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.41,0.501,316.4,340.9,25,181
2025-01-07T07:56:51.2934729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.38,0.501,316.4,340.9,24,182
2025-01-07T07:56:51.3560681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.36,0.501,316.4,340.9,24,183
2025-01-07T07:56:51.4185697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.32,0.544,317,340.9,24,183
2025-01-07T07:56:51.4810962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.23,0.544,317,340.8,24,183
2025-01-07T07:56:51.5590999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.25,0.544,317,340.8,24,182
2025-01-07T07:56:51.6214895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.27,0.544,317,340.8,24,181
2025-01-07T07:56:51.6913146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.29,0.544,317,340.8,24,180
2025-01-07T07:56:51.7536962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.27,0.544,317,340.8,24,181
2025-01-07T07:56:51.8162420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.29,0.544,317,340.8,24,180
2025-01-07T07:56:51.8787383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.27,0.544,317,340.8,24,181
2025-01-07T07:56:51.9412960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.27,0.544,317,340.8,24,181
2025-01-07T07:56:52.0059271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.27,0.544,317,340.8,24,181
2025-01-07T07:56:52.0839723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.27,0.544,317,340.8,24,181
2025-01-07T07:56:52.1465039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.27,0.544,317,340.8,24,181
2025-01-07T07:56:52.2088842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.27,0.544,317,340.8,24,181
2025-01-07T07:56:52.2714454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.27,0.544,317,340.8,24,181
2025-01-07T07:56:52.3358383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.29,0.544,317,340.8,24,180
2025-01-07T07:56:52.3982468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.29,0.544,317,340.8,24,180
2025-01-07T07:56:52.4764771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.97,0.612,311.1,340.7,24,181
2025-01-07T07:56:52.5389001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.97,0.612,311.1,340.7,24,181
2025-01-07T07:56:52.6013816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.97,0.612,311.1,340.7,24,181
2025-01-07T07:56:52.6639179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.97,0.612,311.1,340.7,24,181
2025-01-07T07:56:52.7263363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.97,0.612,311.1,340.7,24,181
2025-01-07T07:56:52.8044309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.97,0.612,311.1,340.7,24,181
2025-01-07T07:56:52.8669406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.97,0.612,311.1,340.7,24,181
2025-01-07T07:56:52.9294943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.99,0.612,311.1,340.7,24,180
2025-01-07T07:56:52.9918374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.99,0.612,311.1,340.7,24,180
2025-01-07T07:56:53.0542770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.99,0.612,311.1,340.7,24,180
2025-01-07T07:56:53.1324443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.97,0.612,311.1,340.7,24,181
2025-01-07T07:56:53.1949183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.97,0.612,311.1,340.7,24,181
2025-01-07T07:56:53.2575329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.95,0.612,311.1,340.7,24,182
2025-01-07T07:56:53.3199475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.92,0.612,311.1,340.7,23,182
2025-01-07T07:56:53.3824402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.94,0.612,311.1,340.7,23,181
2025-01-07T07:56:53.4605049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.94,0.612,311.1,340.7,23,181
2025-01-07T07:56:53.5230398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.81,0.597,304,340.7,23,181
2025-01-07T07:56:53.5856203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.81,0.597,304,340.7,23,181
2025-01-07T07:56:53.6480363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.81,0.597,304,340.7,23,181
2025-01-07T07:56:53.7104135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.81,0.597,304,340.7,23,181
2025-01-07T07:56:53.7886837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.81,0.597,304,340.7,23,181
2025-01-07T07:56:53.8511606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.81,0.597,304,340.7,23,181
2025-01-07T07:56:53.9136925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.81,0.597,304,340.7,23,181
2025-01-07T07:56:53.9761107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.81,0.597,304,340.7,23,181
2025-01-07T07:56:54.0384889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.77,0.597,304,340.7,23,183
2025-01-07T07:56:54.1166618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.77,0.597,304,340.7,23,183
2025-01-07T07:56:54.1791522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.77,0.597,304,340.7,23,183
2025-01-07T07:56:54.2416735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.77,0.597,304,340.7,23,183
2025-01-07T07:56:54.3041872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.77,0.597,304,340.7,23,183
2025-01-07T07:56:54.3666174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.73,0.597,304,340.7,23,185
2025-01-07T07:56:54.4447769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.69,0.597,304,340.7,23,187
2025-01-07T07:56:54.5072572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.64,0.511,299,340.6,23,188
2025-01-07T07:56:54.5697314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.64,0.511,299,340.6,23,188
2025-01-07T07:56:54.6322745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.64,0.511,299,340.6,23,188
2025-01-07T07:56:54.6946324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.64,0.511,299,340.6,23,188
2025-01-07T07:56:54.7571999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.67,0.511,299,340.6,23,186
2025-01-07T07:56:54.8352340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.67,0.511,299,340.6,23,186
2025-01-07T07:56:54.8977181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.7,0.511,299,340.6,23,184
2025-01-07T07:56:54.9602505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.7,0.511,299,340.6,23,184
2025-01-07T07:56:55.0226974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.72,0.511,299,340.6,23,183
2025-01-07T07:56:55.0852561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.72,0.511,299,340.6,23,183
2025-01-07T07:56:55.1633290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.72,0.511,299,340.6,23,183
2025-01-07T07:56:55.2257865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.7,0.511,299,340.6,23,184
2025-01-07T07:56:55.2882405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.78,0.511,299,340.6,25,184
2025-01-07T07:56:55.3508495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.78,0.511,299,340.6,25,184
2025-01-07T07:56:55.4133084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.91,0.441,301.2,340.6,25,184
2025-01-07T07:56:55.4913281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.61,0.441,301.2,340.3,25,185
2025-01-07T07:56:55.5539340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:55.6164030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.61,0.441,301.2,340.3,25,185
2025-01-07T07:56:55.6789030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:55.7412515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:55.8194715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:55.8819603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:55.9443211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:56.0069535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:56.0693402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:56.1475250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:56.2098226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:56.2724411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:56.3350617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:56.3974521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.62,0.441,301.2,340.3,25,184
2025-01-07T07:56:56.4756472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.44,0.454,304.9,340.1,25,185
2025-01-07T07:56:56.5381026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,163.45,0.454,304.9,340.1,25,184
2025-01-07T07:56:56.6004786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.44,0.454,304.9,340.1,25,185
2025-01-07T07:56:56.6630669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:56.7294324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:56.7920276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:56.8544961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:56.9325938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:56.9950976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:57.0573768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:57.1199412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:57.1824563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:57.2606971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:57.3232150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:57.3912079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,0.454,304.9,340.1,25,186
2025-01-07T07:56:57.4849006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.1,0.519,302.7,339.9,25,186
2025-01-07T07:56:57.5161814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.08,0.519,302.7,339.9,25,187
2025-01-07T07:56:57.5785540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.08,0.519,302.7,339.9,25,187
2025-01-07T07:56:57.6410752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.1,0.519,302.7,339.9,25,186
2025-01-07T07:56:57.7192287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.13,0.519,302.7,339.9,25,184
2025-01-07T07:56:57.7817353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.11,0.519,302.7,339.9,25,185
2025-01-07T07:56:57.8442168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.11,0.519,302.7,339.9,25,185
2025-01-07T07:56:57.9066795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.1,0.519,302.7,339.9,25,186
2025-01-07T07:56:57.9691657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.1,0.519,302.7,339.9,25,186
2025-01-07T07:56:58.0472412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.1,0.519,302.7,339.9,25,186
2025-01-07T07:56:58.1097833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.1,0.519,302.7,339.9,25,186
2025-01-07T07:56:58.1723136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.1,0.519,302.7,339.9,25,186
2025-01-07T07:56:58.2347257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.1,0.519,302.7,339.9,25,186
2025-01-07T07:56:58.2972660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.07,0.519,302.7,339.9,24,186
2025-01-07T07:56:58.3752707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.07,0.519,302.7,339.9,24,186
2025-01-07T07:56:58.4377635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.07,0.519,302.7,339.9,24,186
2025-01-07T07:56:58.5002810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.82,0.538,295.3,339.8,24,186
2025-01-07T07:56:58.5628453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:58.6253077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:58.7034501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:58.7659520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:58.8282922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:58.8908976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:58.9533993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:59.0157807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:59.0939029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:59.1564698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:59.2187924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.81,0.538,295.3,339.8,24,187
2025-01-07T07:56:59.2813354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.86,0.538,295.3,339.8,25,186
2025-01-07T07:56:59.3438189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.86,0.538,295.3,339.8,25,186
2025-01-07T07:56:59.4220554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.87,0.508,291.8,339.8,25,186
2025-01-07T07:56:59.4844706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.77,0.508,291.8,339.7,25,186
2025-01-07T07:56:59.5469314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.77,0.508,291.8,339.7,25,186
2025-01-07T07:56:59.6094804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.76,0.508,291.8,339.7,25,187
2025-01-07T07:56:59.6719896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.76,0.508,291.8,339.7,25,187
2025-01-07T07:56:59.7501048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.76,0.508,291.8,339.7,25,187
2025-01-07T07:56:59.8125867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.77,0.508,291.8,339.7,25,186
2025-01-07T07:56:59.8750320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.77,0.508,291.8,339.7,25,186
2025-01-07T07:56:59.9374679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.77,0.508,291.8,339.7,25,186
2025-01-07T07:57:00.0000042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.76,0.508,291.8,339.7,25,187
2025-01-07T07:57:00.0779159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.76,0.508,291.8,339.7,25,187
2025-01-07T07:57:00.1405661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.76,0.508,291.8,339.7,25,187
2025-01-07T07:57:00.2031030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.76,0.508,291.8,339.7,25,187
2025-01-07T07:57:00.2656150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.76,0.508,291.8,339.7,25,187
2025-01-07T07:57:00.3280458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.72,0.508,291.8,339.7,24,187
2025-01-07T07:57:00.4061680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.72,0.508,291.8,339.7,24,187
2025-01-07T07:57:00.4686774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.57,0.492,293.6,339.5,24,187
2025-01-07T07:57:00.5311725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.56,0.492,293.6,339.5,24,188
2025-01-07T07:57:00.5937044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.57,0.492,293.6,339.5,24,187
2025-01-07T07:57:00.6561140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.57,0.492,293.6,339.5,24,187
2025-01-07T07:57:00.7342375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.57,0.492,293.6,339.5,24,187
2025-01-07T07:57:00.7968054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.57,0.492,293.6,339.5,24,187
2025-01-07T07:57:00.8591703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.57,0.492,293.6,339.5,24,187
2025-01-07T07:57:00.9216874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.57,0.492,293.6,339.5,24,187
2025-01-07T07:57:00.9841987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.56,0.492,293.6,339.5,24,188
2025-01-07T07:57:01.0623491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.56,0.492,293.6,339.5,24,188
2025-01-07T07:57:01.1248424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.56,0.492,293.6,339.5,24,188
2025-01-07T07:57:01.1872578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.56,0.492,293.6,339.5,24,188
2025-01-07T07:57:01.2497127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.56,0.492,293.6,339.5,24,188
2025-01-07T07:57:01.3122558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.56,0.492,293.6,339.5,24,188
2025-01-07T07:57:01.3747043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.57,0.492,293.6,339.5,24,187
2025-01-07T07:57:01.4683928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.57,0.492,293.6,339.5,24,187
2025-01-07T07:57:01.5153054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.56,0.54,298.6,339.5,24,187
2025-01-07T07:57:01.5778366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.56,0.54,298.6,339.5,24,187
2025-01-07T07:57:01.6402992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.54,0.54,298.6,339.5,24,188
2025-01-07T07:57:01.7028011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.53,0.54,298.6,339.5,24,189
2025-01-07T07:57:01.7809459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.51,0.54,298.6,339.5,24,190
2025-01-07T07:57:01.8469813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.51,0.54,298.6,339.5,24,190
2025-01-07T07:57:01.9093568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.54,0.54,298.6,339.5,24,188
2025-01-07T07:57:01.9778894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.56,0.54,298.6,339.5,24,187
2025-01-07T07:57:02.0404431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.59,0.54,298.6,339.5,24,185
2025-01-07T07:57:02.1027909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.6,0.54,298.6,339.5,24,184
2025-01-07T07:57:02.1654536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.6,0.54,298.6,339.5,24,184
2025-01-07T07:57:02.2278689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.57,0.54,298.6,339.5,24,186
2025-01-07T07:57:02.3059959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.56,0.54,298.6,339.5,24,187
2025-01-07T07:57:02.3685143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.56,0.54,298.6,339.5,24,187
2025-01-07T07:57:02.4310138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.56,0.54,298.6,339.5,24,187
2025-01-07T07:57:02.4934950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.46,0.594,303.1,339.4,24,186
2025-01-07T07:57:02.5559583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.5,0.594,303.1,339.4,24,184
2025-01-07T07:57:02.6340569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.5,0.594,303.1,339.4,24,184
2025-01-07T07:57:02.6965788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.5,0.594,303.1,339.4,24,184
2025-01-07T07:57:02.7590462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.48,0.594,303.1,339.4,24,185
2025-01-07T07:57:02.8215410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.46,0.594,303.1,339.4,24,186
2025-01-07T07:57:02.8840121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.46,0.594,303.1,339.4,24,186
2025-01-07T07:57:02.9620536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.46,0.594,303.1,339.4,24,186
2025-01-07T07:57:03.0245866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.46,0.594,303.1,339.4,24,186
2025-01-07T07:57:03.0870879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.46,0.594,303.1,339.4,24,186
2025-01-07T07:57:03.1494870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.46,0.594,303.1,339.4,24,186
2025-01-07T07:57:03.2119735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.46,0.594,303.1,339.4,24,186
2025-01-07T07:57:03.2745182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.48,0.594,303.1,339.4,24,185
2025-01-07T07:57:03.3526728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.48,0.594,303.1,339.4,24,185
2025-01-07T07:57:03.4152211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.46,0.594,303.1,339.4,24,186
2025-01-07T07:57:03.4777234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:03.5401752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:03.6026495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:03.6807433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:03.7431754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:03.8057503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:03.8681369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:03.9307018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:04.0088509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:04.0712793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:04.1337265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:04.1962041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:04.2587127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.58,0.604,309.7,339.4,24,186
2025-01-07T07:57:04.3368164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.6,0.604,309.7,339.4,24,185
2025-01-07T07:57:04.3992714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.62,0.604,309.7,339.4,24,184
2025-01-07T07:57:04.4774653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.84,0.616,316.2,339.5,24,184
2025-01-07T07:57:04.5242227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.84,0.616,316.2,339.5,24,184
2025-01-07T07:57:04.5867797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.84,0.616,316.2,339.5,24,184
2025-01-07T07:57:04.6649926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.84,0.616,316.2,339.5,24,184
2025-01-07T07:57:04.7274324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.86,0.616,316.2,339.5,24,183
2025-01-07T07:57:04.7899305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.86,0.616,316.2,339.5,24,183
2025-01-07T07:57:04.8523514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.84,0.616,316.2,339.5,24,184
2025-01-07T07:57:04.9148744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.84,0.616,316.2,339.5,24,184
2025-01-07T07:57:04.9928783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.8,0.616,316.2,339.5,24,186
2025-01-07T07:57:05.0553834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.8,0.616,316.2,339.5,24,186
2025-01-07T07:57:05.1178428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.77,0.616,316.2,339.5,24,187
2025-01-07T07:57:05.1803498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.77,0.616,316.2,339.5,24,187
2025-01-07T07:57:05.2428934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.8,0.616,316.2,339.5,24,186
2025-01-07T07:57:05.3210369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.8,0.616,316.2,339.5,24,186
2025-01-07T07:57:05.3835646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.82,0.616,316.2,339.5,24,185
2025-01-07T07:57:05.4460613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.82,0.616,316.2,339.5,24,185
2025-01-07T07:57:05.5084718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.7,0.607,314.8,339.4,24,185
2025-01-07T07:57:05.5709495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.68,0.607,314.8,339.4,24,186
2025-01-07T07:57:05.6334167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.68,0.607,314.8,339.4,24,186
2025-01-07T07:57:05.7115254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.68,0.607,314.8,339.4,24,186
2025-01-07T07:57:05.7740406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.7,0.607,314.8,339.4,24,185
2025-01-07T07:57:05.8365252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.72,0.607,314.8,339.4,24,184
2025-01-07T07:57:05.8990040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.72,0.607,314.8,339.4,24,184
2025-01-07T07:57:05.9615016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.74,0.607,314.8,339.4,24,183
2025-01-07T07:57:06.0396842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.74,0.607,314.8,339.4,24,183
2025-01-07T07:57:06.1019771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.72,0.607,314.8,339.4,24,184
2025-01-07T07:57:06.1645870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.68,0.607,314.8,339.4,24,186
2025-01-07T07:57:06.2270488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.66,0.607,314.8,339.4,24,187
2025-01-07T07:57:06.2895210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.63,0.607,314.8,339.4,23,187
2025-01-07T07:57:06.3676461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,166.6,0.607,314.8,339.4,23,188
2025-01-07T07:57:06.4301825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,166.6,0.607,314.8,339.4,23,188
2025-01-07T07:57:06.4926558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.36,0.57,304.7,339.3,23,188
2025-01-07T07:57:06.5551528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.36,0.57,304.7,339.3,23,188
2025-01-07T07:57:06.6176597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.36,0.57,304.7,339.3,23,188
2025-01-07T07:57:06.6957815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.36,0.57,304.7,339.3,23,188
2025-01-07T07:57:06.7582909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.37,0.57,304.7,339.3,23,187
2025-01-07T07:57:06.8206831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.37,0.57,304.7,339.3,23,187
2025-01-07T07:57:06.8831732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.37,0.57,304.7,339.3,23,187
2025-01-07T07:57:06.9455899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.37,0.57,304.7,339.3,23,187
2025-01-07T07:57:07.0238550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.37,0.57,304.7,339.3,23,187
2025-01-07T07:57:07.0862951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.36,0.57,304.7,339.3,23,188
2025-01-07T07:57:07.1486880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.36,0.57,304.7,339.3,23,188
2025-01-07T07:57:07.2113382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.37,0.57,304.7,339.3,23,187
2025-01-07T07:57:07.2737642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.43,0.57,304.7,339.3,24,186
2025-01-07T07:57:07.3519036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.47,0.57,304.7,339.3,24,184
2025-01-07T07:57:07.4143556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.47,0.57,304.7,339.3,24,184
2025-01-07T07:57:07.4768644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.98,0.569,293.4,339,24,184
2025-01-07T07:57:07.5393426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.98,0.569,293.4,339,24,184
2025-01-07T07:57:07.6017497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.97,0.569,293.4,339,24,185
2025-01-07T07:57:07.6643612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.95,0.569,293.4,339,24,186
2025-01-07T07:57:07.7424247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.95,0.569,293.4,339,24,186
2025-01-07T07:57:07.8048863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.95,0.569,293.4,339,24,186
2025-01-07T07:57:07.8673124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.95,0.569,293.4,339,24,186
2025-01-07T07:57:07.9299608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.98,0.569,293.4,339,24,184
2025-01-07T07:57:07.9923408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.98,0.569,293.4,339,24,184
2025-01-07T07:57:08.0705185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.98,0.569,293.4,339,24,184
2025-01-07T07:57:08.1329274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.98,0.569,293.4,339,24,184
2025-01-07T07:57:08.1955408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.98,0.569,293.4,339,24,184
2025-01-07T07:57:08.2579919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.98,0.569,293.4,339,24,184
2025-01-07T07:57:08.3203903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.98,0.569,293.4,339,24,184
2025-01-07T07:57:08.3985734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.98,0.569,293.4,339,24,184
2025-01-07T07:57:08.4610122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.79,0.653,289.6,339,24,183
2025-01-07T07:57:08.5235764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.39,0.653,289.6,338.6,24,183
2025-01-07T07:57:08.5860457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.39,0.653,289.6,338.6,24,183
2025-01-07T07:57:08.6485558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.39,0.653,289.6,338.6,24,183
2025-01-07T07:57:08.7266612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.38,0.653,289.6,338.6,24,184
2025-01-07T07:57:08.7890756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.34,0.653,289.6,338.6,24,186
2025-01-07T07:57:08.8515727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.34,0.653,289.6,338.6,24,186
2025-01-07T07:57:08.9140518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.34,0.653,289.6,338.6,24,186
2025-01-07T07:57:08.9765395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.38,0.653,289.6,338.6,24,184
2025-01-07T07:57:09.0547354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.38,0.653,289.6,338.6,24,184
2025-01-07T07:57:09.1171711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.38,0.653,289.6,338.6,24,184
2025-01-07T07:57:09.1796749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.39,0.653,289.6,338.6,24,183
2025-01-07T07:57:09.2422236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.39,0.653,289.6,338.6,24,183
2025-01-07T07:57:09.3046358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.38,0.653,289.6,338.6,24,184
2025-01-07T07:57:09.3827367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.38,0.653,289.6,338.6,24,184
2025-01-07T07:57:09.4452347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.38,0.653,289.6,338.6,24,184
2025-01-07T07:57:09.5076939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.03,0.832,293.5,338.5,24,184
2025-01-07T07:57:09.5700473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.03,0.832,293.5,338.5,24,184
2025-01-07T07:57:09.6326608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.01,0.832,293.5,338.5,24,185
2025-01-07T07:57:09.7108392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.99,0.832,293.5,338.5,24,186
2025-01-07T07:57:09.7732869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.99,0.832,293.5,338.5,24,186
2025-01-07T07:57:09.8357899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.99,0.832,293.5,338.5,24,186
2025-01-07T07:57:09.8982575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.99,0.832,293.5,338.5,24,186
2025-01-07T07:57:09.9606728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.99,0.832,293.5,338.5,24,186
2025-01-07T07:57:10.0232377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.97,0.832,293.5,338.5,24,187
2025-01-07T07:57:10.1013396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.97,0.832,293.5,338.5,24,187
2025-01-07T07:57:10.1638825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.97,0.832,293.5,338.5,24,187
2025-01-07T07:57:10.2262931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.97,0.832,293.5,338.5,24,187
2025-01-07T07:57:10.2886440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.9,0.832,293.5,338.5,23,187
2025-01-07T07:57:10.3512903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.9,0.832,293.5,338.5,23,187
2025-01-07T07:57:10.4294356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.9,0.832,293.5,338.5,23,187
2025-01-07T07:57:10.4919936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.2,0.965,299.3,338.9,23,187
2025-01-07T07:57:10.5543281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.2,0.965,299.3,338.9,23,187
2025-01-07T07:57:10.6168190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.2,0.965,299.3,338.9,23,187
2025-01-07T07:57:10.6794163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.2,0.965,299.3,338.9,23,187
2025-01-07T07:57:10.7575295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.2,0.965,299.3,338.9,23,187
2025-01-07T07:57:10.8199598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.2,0.965,299.3,338.9,23,187
2025-01-07T07:57:10.8824266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.17,0.965,299.3,338.9,23,188
2025-01-07T07:57:10.9483538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.17,0.965,299.3,338.9,23,188
2025-01-07T07:57:11.0106475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.17,0.965,299.3,338.9,23,188
2025-01-07T07:57:11.0732095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.17,0.965,299.3,338.9,23,188
2025-01-07T07:57:11.1513798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.2,0.965,299.3,338.9,23,187
2025-01-07T07:57:11.2138046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.2,0.965,299.3,338.9,23,187
2025-01-07T07:57:11.2762379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.92,0.965,299.3,338.9,20,188
2025-01-07T07:57:11.3387312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.92,0.965,299.3,338.9,20,188
2025-01-07T07:57:11.4044947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.92,0.965,299.3,338.9,20,188
2025-01-07T07:57:11.4670537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.57,0.887,302.7,339.3,20,188
2025-01-07T07:57:11.5451332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.57,0.887,302.7,339.3,20,188
2025-01-07T07:57:11.6076550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.6,0.887,302.7,339.3,20,187
2025-01-07T07:57:11.6700418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.6,0.887,302.7,339.3,20,187
2025-01-07T07:57:11.7326465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.57,0.887,302.7,339.3,20,188
2025-01-07T07:57:11.7950246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.57,0.887,302.7,339.3,20,188
2025-01-07T07:57:11.8732500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.57,0.887,302.7,339.3,20,188
2025-01-07T07:57:11.9357073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.57,0.887,302.7,339.3,20,188
2025-01-07T07:57:11.9981201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.57,0.887,302.7,339.3,20,188
2025-01-07T07:57:12.0606547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.6,0.887,302.7,339.3,20,187
2025-01-07T07:57:12.1230305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.6,0.887,302.7,339.3,20,187
2025-01-07T07:57:12.1855092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.57,0.887,302.7,339.3,20,188
2025-01-07T07:57:12.2637014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.57,0.887,302.7,339.3,20,188
2025-01-07T07:57:12.3262292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.62,0.887,302.7,339.3,21,189
2025-01-07T07:57:12.3886577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.59,0.887,302.7,339.3,21,190
2025-01-07T07:57:12.4511342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.06,0.629,300.8,339.3,21,189
2025-01-07T07:57:12.5136647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,166.18,0.629,300.8,339.4,21,188
2025-01-07T07:57:12.5917950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.2,0.629,300.8,339.4,21,187
2025-01-07T07:57:12.6543394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.2,0.629,300.8,339.4,21,187
2025-01-07T07:57:12.7167666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.2,0.629,300.8,339.4,21,187
2025-01-07T07:57:12.7792598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.22,0.629,300.8,339.4,21,186
2025-01-07T07:57:12.8417605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.26,0.629,300.8,339.4,21,184
2025-01-07T07:57:12.9199387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.31,0.629,300.8,339.4,21,182
2025-01-07T07:57:12.9824376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.33,0.629,300.8,339.4,21,181
2025-01-07T07:57:13.0447739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.33,0.629,300.8,339.4,21,181
2025-01-07T07:57:13.1072864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.29,0.629,300.8,339.4,21,183
2025-01-07T07:57:13.1698183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.26,0.629,300.8,339.4,21,184
2025-01-07T07:57:13.2479173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.26,0.629,300.8,339.4,21,184
2025-01-07T07:57:13.3103909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.31,0.629,300.8,339.4,22,184
2025-01-07T07:57:13.3729190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.31,0.629,300.8,339.4,22,184
2025-01-07T07:57:13.4386913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.31,0.629,300.8,339.4,22,184
2025-01-07T07:57:13.5011422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.19,0.409,293.1,339,22,184
2025-01-07T07:57:13.5636303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.19,0.409,293.1,339,22,184
2025-01-07T07:57:13.6417050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.19,0.409,293.1,339,22,184
2025-01-07T07:57:13.7042988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.21,0.409,293.1,339,22,183
2025-01-07T07:57:13.7667735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.22,0.409,293.1,339,22,182
2025-01-07T07:57:13.8292345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.23,0.409,293.1,339,22,181
2025-01-07T07:57:13.8948965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.24,0.409,293.1,339,22,180
2025-01-07T07:57:13.9573702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.23,0.409,293.1,339,22,181
2025-01-07T07:57:14.0355490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.23,0.409,293.1,339,22,181
2025-01-07T07:57:14.0980202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.23,0.409,293.1,339,22,181
2025-01-07T07:57:14.1604776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.23,0.409,293.1,339,22,181
2025-01-07T07:57:14.2250699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.23,0.409,293.1,339,22,181
2025-01-07T07:57:14.2875066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.27,0.409,293.1,339,23,181
2025-01-07T07:57:14.3499925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.28,0.409,293.1,339,23,180
2025-01-07T07:57:14.4282312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.28,0.409,293.1,339,23,180
2025-01-07T07:57:14.4907173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.01,0.396,294.8,338.7,23,181
2025-01-07T07:57:14.5531112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160,0.396,294.8,338.7,23,182
2025-01-07T07:57:14.6156110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.98,0.396,294.8,338.7,23,184
2025-01-07T07:57:14.6781960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.95,0.396,294.8,338.7,23,186
2025-01-07T07:57:14.7562246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.95,0.396,294.8,338.7,23,186
2025-01-07T07:57:14.8186091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.99,0.396,294.8,338.7,23,183
2025-01-07T07:57:14.8810729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.01,0.396,294.8,338.7,23,181
2025-01-07T07:57:14.9437017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.01,0.396,294.8,338.7,23,181
2025-01-07T07:57:15.0062299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.01,0.396,294.8,338.7,23,181
2025-01-07T07:57:15.0686021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.98,0.396,294.8,338.7,23,184
2025-01-07T07:57:15.1467756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.96,0.396,294.8,338.7,23,185
2025-01-07T07:57:15.2091568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.95,0.396,294.8,338.7,23,186
2025-01-07T07:57:15.2717663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.98,0.396,294.8,338.7,23,184
2025-01-07T07:57:15.3341877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.99,0.396,294.8,338.7,23,183
2025-01-07T07:57:15.3966577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.99,0.396,294.8,338.7,23,183
2025-01-07T07:57:15.4749016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.93,0.535,304.5,338.7,23,182
2025-01-07T07:57:15.5373445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.93,0.535,304.5,338.7,23,182
2025-01-07T07:57:15.5997787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.91,0.535,304.5,338.7,23,183
2025-01-07T07:57:15.6623102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.91,0.535,304.5,338.7,23,183
2025-01-07T07:57:15.7248624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.89,0.535,304.5,338.7,23,184
2025-01-07T07:57:15.8029694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.89,0.535,304.5,338.7,23,184
2025-01-07T07:57:15.8654500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.87,0.535,304.5,338.7,23,185
2025-01-07T07:57:15.9279275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.87,0.535,304.5,338.7,23,185
2025-01-07T07:57:15.9903785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.89,0.535,304.5,338.7,23,184
2025-01-07T07:57:16.0526721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.91,0.535,304.5,338.7,23,183
2025-01-07T07:57:16.1310543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.93,0.535,304.5,338.7,23,182
2025-01-07T07:57:16.1934960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.95,0.535,304.5,338.7,23,181
2025-01-07T07:57:16.2559479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.95,0.535,304.5,338.7,23,181
2025-01-07T07:57:16.3184245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.88,0.535,304.5,338.7,21,181
2025-01-07T07:57:16.3808355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.88,0.535,304.5,338.7,21,181
2025-01-07T07:57:16.4745979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.1,0.644,308.1,339,21,181
2025-01-07T07:57:16.5215458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.1,0.644,308.1,339,21,181
2025-01-07T07:57:16.5894806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.1,0.644,308.1,339,21,181
2025-01-07T07:57:16.6465302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.1,0.644,308.1,339,21,181
2025-01-07T07:57:16.7088641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.04,0.644,308.1,339,21,183
2025-01-07T07:57:16.7870404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.02,0.644,308.1,339,21,184
2025-01-07T07:57:16.8495553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.02,0.644,308.1,339,21,184
2025-01-07T07:57:16.9119444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.02,0.644,308.1,339,21,184
2025-01-07T07:57:16.9745408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.02,0.644,308.1,339,21,184
2025-01-07T07:57:17.0371274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.04,0.644,308.1,339,21,183
2025-01-07T07:57:17.0994859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.1,0.644,308.1,339,21,181
2025-01-07T07:57:17.1777150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.1,0.644,308.1,339,21,181
2025-01-07T07:57:17.2401458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.12,0.644,308.1,339,21,180
2025-01-07T07:57:17.3025354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.1,0.644,308.1,339,21,181
2025-01-07T07:57:17.3651034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.1,0.644,308.1,339,21,181
2025-01-07T07:57:17.4275821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.04,0.644,308.1,339,21,183
2025-01-07T07:57:17.5057635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.16,0.636,305.3,339.2,21,184
2025-01-07T07:57:17.5682126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.16,0.636,305.3,339.2,21,184
2025-01-07T07:57:17.6307017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.16,0.636,305.3,339.2,21,184
2025-01-07T07:57:17.6931614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.16,0.636,305.3,339.2,21,184
2025-01-07T07:57:17.7555484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.16,0.636,305.3,339.2,21,184
2025-01-07T07:57:17.8337374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.16,0.636,305.3,339.2,21,184
2025-01-07T07:57:17.8961972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.16,0.636,305.3,339.2,21,184
2025-01-07T07:57:17.9586580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.16,0.636,305.3,339.2,21,184
2025-01-07T07:57:18.0212998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.16,0.636,305.3,339.2,21,184
2025-01-07T07:57:18.0836089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.14,0.636,305.3,339.2,21,185
2025-01-07T07:57:18.1618842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.14,0.636,305.3,339.2,21,185
2025-01-07T07:57:18.2243007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.11,0.636,305.3,339.2,21,186
2025-01-07T07:57:18.2866366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.2,0.636,305.3,339.2,23,186
2025-01-07T07:57:18.3492384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.2,0.636,305.3,339.2,23,186
2025-01-07T07:57:18.4118094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.2,0.636,305.3,339.2,23,186
2025-01-07T07:57:18.4899142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.03,0.55,299.2,339,23,186
2025-01-07T07:57:18.5523648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.03,0.55,299.2,339,23,186
2025-01-07T07:57:18.6148675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.03,0.55,299.2,339,23,186
2025-01-07T07:57:18.6774068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.03,0.55,299.2,339,23,186
2025-01-07T07:57:18.7397799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.03,0.55,299.2,339,23,186
2025-01-07T07:57:18.8179097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.05,0.55,299.2,339,23,185
2025-01-07T07:57:18.8803461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.07,0.55,299.2,339,23,184
2025-01-07T07:57:18.9428670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.07,0.55,299.2,339,23,184
2025-01-07T07:57:19.0054403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.07,0.55,299.2,339,23,184
2025-01-07T07:57:19.0677793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.07,0.55,299.2,339,23,184
2025-01-07T07:57:19.1459952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.09,0.55,299.2,339,23,183
2025-01-07T07:57:19.2084878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.09,0.55,299.2,339,23,183
2025-01-07T07:57:19.2709857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.12,0.55,299.2,339,24,183
2025-01-07T07:57:19.3334943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.12,0.55,299.2,339,24,183
2025-01-07T07:57:19.3959900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.14,0.55,299.2,339,24,182
2025-01-07T07:57:19.4740795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.57,0.55,299.2,338.4,24,181
2025-01-07T07:57:19.5365568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:19.5989702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:19.6615391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:19.7240047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:19.7863657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:19.8645484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:19.9271593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:19.9895654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:20.0519989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:20.1144544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.67,0.46,298,338.4,24,182
2025-01-07T07:57:20.1927183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.67,0.46,298,338.4,24,182
2025-01-07T07:57:20.2550202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.67,0.46,298,338.4,24,182
2025-01-07T07:57:20.3176205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:20.3801193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.46,298,338.4,24,181
2025-01-07T07:57:20.4738309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.469,301.8,337.9,24,181
2025-01-07T07:57:20.5207263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.469,301.8,337.9,24,181
2025-01-07T07:57:20.5831301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.469,301.8,337.9,24,181
2025-01-07T07:57:20.6457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.469,301.8,337.9,24,181
2025-01-07T07:57:20.7081877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.25,0.469,301.8,337.9,24,180
2025-01-07T07:57:20.7706894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.469,301.8,337.9,24,181
2025-01-07T07:57:20.8487945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.25,0.469,301.8,337.9,24,180
2025-01-07T07:57:20.9113045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.25,0.469,301.8,337.9,24,180
2025-01-07T07:57:20.9736524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.469,301.8,337.9,24,181
2025-01-07T07:57:21.0361916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.469,301.8,337.9,24,181
2025-01-07T07:57:21.0985578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.469,301.8,337.9,24,181
2025-01-07T07:57:21.1768430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.469,301.8,337.9,24,181
2025-01-07T07:57:21.2393286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.469,301.8,337.9,24,181
2025-01-07T07:57:21.3017010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.25,0.469,301.8,337.9,25,182
2025-01-07T07:57:21.3643050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.23,0.469,301.8,337.9,25,183
2025-01-07T07:57:21.4267966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:21.5049668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:21.5673742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:21.6298613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:21.6924479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:21.7548116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:21.8173315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:21.8954599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:21.9579369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.97,0.622,300.5,337.9,25,184
2025-01-07T07:57:22.0203129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:22.0829319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:22.1453756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.97,0.622,300.5,337.9,25,184
2025-01-07T07:57:22.2235076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.99,0.622,300.5,337.9,25,183
2025-01-07T07:57:22.2859031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.96,0.622,300.5,337.9,24,183
2025-01-07T07:57:22.3483673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.94,0.622,300.5,337.9,24,184
2025-01-07T07:57:22.4110024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.94,0.622,300.5,337.9,24,184
2025-01-07T07:57:22.4734236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.77,0.814,297.5,338.1,24,184
2025-01-07T07:57:22.5514539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.77,0.814,297.5,338.1,24,184
2025-01-07T07:57:22.6140741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.74,0.814,297.5,338.1,24,185
2025-01-07T07:57:22.6766549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.72,0.814,297.5,338.1,24,186
2025-01-07T07:57:22.7390124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.7,0.814,297.5,338.1,24,187
2025-01-07T07:57:22.8015258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.67,0.814,297.5,338.1,24,188
2025-01-07T07:57:22.8795675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.67,0.814,297.5,338.1,24,188
2025-01-07T07:57:22.9421928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.7,0.814,297.5,338.1,24,187
2025-01-07T07:57:23.0045924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.7,0.814,297.5,338.1,24,187
2025-01-07T07:57:23.0671506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.7,0.814,297.5,338.1,24,187
2025-01-07T07:57:23.1295495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.7,0.814,297.5,338.1,24,187
2025-01-07T07:57:23.2076403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.7,0.814,297.5,338.1,24,187
2025-01-07T07:57:23.2702023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.64,0.814,297.5,338.1,23,187
2025-01-07T07:57:23.3326199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.64,0.814,297.5,338.1,23,187
2025-01-07T07:57:23.3951939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,162.66,0.814,297.5,338.1,23,186
2025-01-07T07:57:23.4732361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.74,0.92,296.3,338.4,23,186
2025-01-07T07:57:23.5357227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.74,0.92,296.3,338.4,23,186
2025-01-07T07:57:23.5983005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.71,0.92,296.3,338.4,23,187
2025-01-07T07:57:23.6607018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.69,0.92,296.3,338.4,23,188
2025-01-07T07:57:23.7232133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.71,0.92,296.3,338.4,23,187
2025-01-07T07:57:23.7856761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.74,0.92,296.3,338.4,23,186
2025-01-07T07:57:23.8482408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.77,0.92,296.3,338.4,23,185
2025-01-07T07:57:23.9263369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,160.79,0.92,296.3,338.4,23,184
2025-01-07T07:57:23.9886331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,160.79,0.92,296.3,338.4,23,184
2025-01-07T07:57:24.0511857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,160.79,0.92,296.3,338.4,23,184
2025-01-07T07:57:24.1135855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.74,0.92,296.3,338.4,23,186
2025-01-07T07:57:24.1762321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.74,0.92,296.3,338.4,23,186
2025-01-07T07:57:24.2543380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.74,0.92,296.3,338.4,23,186
2025-01-07T07:57:24.3168176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.56,0.92,296.3,338.4,21,187
2025-01-07T07:57:24.3793026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.56,0.92,296.3,338.4,21,187
2025-01-07T07:57:24.4730100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.99,0.907,299.4,338.7,21,186
2025-01-07T07:57:24.5043573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.99,0.907,299.4,338.7,21,186
2025-01-07T07:57:24.5824300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.99,0.907,299.4,338.7,21,186
2025-01-07T07:57:24.6449268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.96,0.907,299.4,338.7,21,187
2025-01-07T07:57:24.7074014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.96,0.907,299.4,338.7,21,187
2025-01-07T07:57:24.7698579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.93,0.907,299.4,338.7,21,188
2025-01-07T07:57:24.8322902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.96,0.907,299.4,338.7,21,187
2025-01-07T07:57:24.9105192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.99,0.907,299.4,338.7,21,186
2025-01-07T07:57:24.9730188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.99,0.907,299.4,338.7,21,186
2025-01-07T07:57:25.0353551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.99,0.907,299.4,338.7,21,186
2025-01-07T07:57:25.0978876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.96,0.907,299.4,338.7,21,187
2025-01-07T07:57:25.1604093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.96,0.907,299.4,338.7,21,187
2025-01-07T07:57:25.2385928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.96,0.907,299.4,338.7,21,187
2025-01-07T07:57:25.3009436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.88,0.907,299.4,338.7,20,187
2025-01-07T07:57:25.3635089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.85,0.907,299.4,338.7,20,188
2025-01-07T07:57:25.4260253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.79,0.907,299.4,338.7,20,190
2025-01-07T07:57:25.4884952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.22,0.796,306.8,338.7,20,190
2025-01-07T07:57:25.5665148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.22,0.796,306.8,338.7,20,190
2025-01-07T07:57:25.6291382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.31,0.796,306.8,338.7,20,187
2025-01-07T07:57:25.6915248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.4,0.796,306.8,338.7,20,184
2025-01-07T07:57:25.7540574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.44,0.796,306.8,338.7,20,183
2025-01-07T07:57:25.8165271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.44,0.796,306.8,338.7,20,183
2025-01-07T07:57:25.8946828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.4,0.796,306.8,338.7,20,184
2025-01-07T07:57:25.9571106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.34,0.796,306.8,338.7,20,186
2025-01-07T07:57:26.0195979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.31,0.796,306.8,338.7,20,187
2025-01-07T07:57:26.0820225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.31,0.796,306.8,338.7,20,187
2025-01-07T07:57:26.1445776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.31,0.796,306.8,338.7,20,187
2025-01-07T07:57:26.2069873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.34,0.796,306.8,338.7,20,186
2025-01-07T07:57:26.2851887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.49,0.796,306.8,338.7,22,185
2025-01-07T07:57:26.3477050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.52,0.796,306.8,338.7,22,184
2025-01-07T07:57:26.4101457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.52,0.796,306.8,338.7,22,184
2025-01-07T07:57:26.4726854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.47,0.683,313.8,338.3,22,184
2025-01-07T07:57:26.5349798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.47,0.683,313.8,338.3,22,184
2025-01-07T07:57:26.6133578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.45,0.683,313.8,338.3,22,185
2025-01-07T07:57:26.6757584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.42,0.683,313.8,338.3,22,186
2025-01-07T07:57:26.7381766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.39,0.683,313.8,338.3,22,187
2025-01-07T07:57:26.8006044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.39,0.683,313.8,338.3,22,187
2025-01-07T07:57:26.8631415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.39,0.683,313.8,338.3,22,187
2025-01-07T07:57:26.9285228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.37,0.683,313.8,338.3,22,188
2025-01-07T07:57:27.0066622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.39,0.683,313.8,338.3,22,187
2025-01-07T07:57:27.0690835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.42,0.683,313.8,338.3,22,186
2025-01-07T07:57:27.1316093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.47,0.683,313.8,338.3,22,184
2025-01-07T07:57:27.1940406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.47,0.683,313.8,338.3,22,184
2025-01-07T07:57:27.2565994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.51,0.683,313.8,338.3,23,184
2025-01-07T07:57:27.3346997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.48,0.683,313.8,338.3,23,185
2025-01-07T07:57:27.3971563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.46,0.683,313.8,338.3,23,186
2025-01-07T07:57:27.4752618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.17,0.622,311,338,23,186
2025-01-07T07:57:27.5221626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.17,0.622,311,338,23,186
2025-01-07T07:57:27.5845056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.17,0.622,311,338,23,186
2025-01-07T07:57:27.6627550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.2,0.622,311,338,23,185
2025-01-07T07:57:27.7252139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.2,0.622,311,338,23,185
2025-01-07T07:57:27.7876350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.22,0.622,311,338,23,184
2025-01-07T07:57:27.8566045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.2,0.622,311,338,23,185
2025-01-07T07:57:27.9191072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.17,0.622,311,338,23,186
2025-01-07T07:57:27.9815591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.17,0.622,311,338,23,186
2025-01-07T07:57:28.0440012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.17,0.622,311,338,23,186
2025-01-07T07:57:28.1221180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.22,0.622,311,338,23,184
2025-01-07T07:57:28.1846809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.22,0.622,311,338,23,184
2025-01-07T07:57:28.2470560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.24,0.622,311,338,23,183
2025-01-07T07:57:28.3095897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.27,0.622,311,338,24,183
2025-01-07T07:57:28.3809453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.27,0.622,311,338,24,183
2025-01-07T07:57:28.4746079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.87,0.699,302.7,337.9,24,184
2025-01-07T07:57:28.5058483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.87,0.699,302.7,337.9,24,184
2025-01-07T07:57:28.5683189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.87,0.699,302.7,337.9,24,184
2025-01-07T07:57:28.6464529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.87,0.699,302.7,337.9,24,184
2025-01-07T07:57:28.7090170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.87,0.699,302.7,337.9,24,184
2025-01-07T07:57:28.7714606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.89,0.699,302.7,337.9,24,183
2025-01-07T07:57:28.8371322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.89,0.699,302.7,337.9,24,183
2025-01-07T07:57:28.8996296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.87,0.699,302.7,337.9,24,184
2025-01-07T07:57:28.9621438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.87,0.699,302.7,337.9,24,184
2025-01-07T07:57:29.0245199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.87,0.699,302.7,337.9,24,184
2025-01-07T07:57:29.1027244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.89,0.699,302.7,337.9,24,183
2025-01-07T07:57:29.1650925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.89,0.699,302.7,337.9,24,183
2025-01-07T07:57:29.2276052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.89,0.699,302.7,337.9,24,183
2025-01-07T07:57:29.2900855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.93,0.699,302.7,337.9,25,183
2025-01-07T07:57:29.3525809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.91,0.699,302.7,337.9,25,184
2025-01-07T07:57:29.4308612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.57,0.868,298.7,337.9,25,184
2025-01-07T07:57:29.4933146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.82,0.868,298.7,338.2,25,186
2025-01-07T07:57:29.5556827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.82,0.868,298.7,338.2,25,186
2025-01-07T07:57:29.6182284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.82,0.868,298.7,338.2,25,186
2025-01-07T07:57:29.6806141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.82,0.868,298.7,338.2,25,186
2025-01-07T07:57:29.7587876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.82,0.868,298.7,338.2,25,186
2025-01-07T07:57:29.8212903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.82,0.868,298.7,338.2,25,186
2025-01-07T07:57:29.8838641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.82,0.868,298.7,338.2,25,186
2025-01-07T07:57:29.9462164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.79,0.868,298.7,338.2,25,187
2025-01-07T07:57:30.0088050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.77,0.868,298.7,338.2,25,188
2025-01-07T07:57:30.0868005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.77,0.868,298.7,338.2,25,188
2025-01-07T07:57:30.1493741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.77,0.868,298.7,338.2,25,188
2025-01-07T07:57:30.2117429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.77,0.868,298.7,338.2,25,188
2025-01-07T07:57:30.2743061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.71,0.868,298.7,338.2,24,188
2025-01-07T07:57:30.3368360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.71,0.868,298.7,338.2,24,188
2025-01-07T07:57:30.4148231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.71,0.868,298.7,338.2,24,188
2025-01-07T07:57:30.4774424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.15,0.964,299.2,338.8,24,188
2025-01-07T07:57:30.5398226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.15,0.964,299.2,338.8,24,188
2025-01-07T07:57:30.6021933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.15,0.964,299.2,338.8,24,188
2025-01-07T07:57:30.6649508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.15,0.964,299.2,338.8,24,188
2025-01-07T07:57:30.7430771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.15,0.964,299.2,338.8,24,188
2025-01-07T07:57:30.8054687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.17,0.964,299.2,338.8,24,187
2025-01-07T07:57:30.8712942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.17,0.964,299.2,338.8,24,187
2025-01-07T07:57:30.9338005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.17,0.964,299.2,338.8,24,187
2025-01-07T07:57:31.0023322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.17,0.964,299.2,338.8,24,187
2025-01-07T07:57:31.0646715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.17,0.964,299.2,338.8,24,187
2025-01-07T07:57:31.1272860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.17,0.964,299.2,338.8,24,187
2025-01-07T07:57:31.1898024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.15,0.964,299.2,338.8,24,188
2025-01-07T07:57:31.2522081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.15,0.964,299.2,338.8,24,188
2025-01-07T07:57:31.3325062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.15,0.964,299.2,338.8,24,188
2025-01-07T07:57:31.3949999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.15,0.964,299.2,338.8,24,188
2025-01-07T07:57:31.4730392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.71,0.859,303.1,339.1,24,188
2025-01-07T07:57:31.5199453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.71,0.859,303.1,339.1,24,188
2025-01-07T07:57:31.5824730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.71,0.859,303.1,339.1,24,188
2025-01-07T07:57:31.6606153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.66,0.859,303.1,339.1,24,190
2025-01-07T07:57:31.7231130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.64,0.859,303.1,339.1,24,191
2025-01-07T07:57:31.7888148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.64,0.859,303.1,339.1,24,191
2025-01-07T07:57:31.8511939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.64,0.859,303.1,339.1,24,191
2025-01-07T07:57:31.9137307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.64,0.859,303.1,339.1,24,191
2025-01-07T07:57:31.9762077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.64,0.859,303.1,339.1,24,191
2025-01-07T07:57:32.0387371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.64,0.859,303.1,339.1,24,191
2025-01-07T07:57:32.1167616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.66,0.859,303.1,339.1,24,190
2025-01-07T07:57:32.1793669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.66,0.859,303.1,339.1,24,190
2025-01-07T07:57:32.2417981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.66,0.859,303.1,339.1,24,190
2025-01-07T07:57:32.3041812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.66,0.859,303.1,339.1,24,190
2025-01-07T07:57:32.3668115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.66,0.859,303.1,339.1,24,190
2025-01-07T07:57:32.4449048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,168.16,0.644,310.7,339.1,24,190
2025-01-07T07:57:32.5072933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.77,0.644,310.7,338.7,24,190
2025-01-07T07:57:32.5698582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.82,0.644,310.7,338.7,24,188
2025-01-07T07:57:32.6323552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.82,0.644,310.7,338.7,24,188
2025-01-07T07:57:32.6949313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.82,0.644,310.7,338.7,24,188
2025-01-07T07:57:32.7729970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.84,0.644,310.7,338.7,24,187
2025-01-07T07:57:32.8355091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.84,0.644,310.7,338.7,24,187
2025-01-07T07:57:32.8978549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.84,0.644,310.7,338.7,24,187
2025-01-07T07:57:32.9603267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.84,0.644,310.7,338.7,24,187
2025-01-07T07:57:33.0228380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.84,0.644,310.7,338.7,24,187
2025-01-07T07:57:33.1009678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.82,0.644,310.7,338.7,24,188
2025-01-07T07:57:33.1635217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.84,0.644,310.7,338.7,24,187
2025-01-07T07:57:33.2259406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.84,0.644,310.7,338.7,24,187
2025-01-07T07:57:33.2884291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.86,0.644,310.7,338.7,24,186
2025-01-07T07:57:33.3509848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.9,0.644,310.7,338.7,24,184
2025-01-07T07:57:33.4290683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.22,0.526,318.5,338.7,24,183
2025-01-07T07:57:33.4915492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.63,0.526,318.5,338.1,24,183
2025-01-07T07:57:33.5540990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.63,0.526,318.5,338.1,24,183
2025-01-07T07:57:33.6165492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.63,0.526,318.5,338.1,24,183
2025-01-07T07:57:33.6790514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.63,0.526,318.5,338.1,24,183
2025-01-07T07:57:33.7572228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.63,0.526,318.5,338.1,24,183
2025-01-07T07:57:33.8196097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.61,0.526,318.5,338.1,24,184
2025-01-07T07:57:33.8821108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.61,0.526,318.5,338.1,24,184
2025-01-07T07:57:33.9445665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.61,0.526,318.5,338.1,24,184
2025-01-07T07:57:34.0071241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.61,0.526,318.5,338.1,24,184
2025-01-07T07:57:34.0694604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.61,0.526,318.5,338.1,24,184
2025-01-07T07:57:34.1476908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.61,0.526,318.5,338.1,24,184
2025-01-07T07:57:34.2101044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.61,0.526,318.5,338.1,24,184
2025-01-07T07:57:34.2726614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.61,0.526,318.5,338.1,24,184
2025-01-07T07:57:34.3351651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.63,0.526,318.5,338.1,24,183
2025-01-07T07:57:34.3975309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.61,0.526,318.5,338.1,24,184
2025-01-07T07:57:34.4757645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.62,0.527,318.1,338.1,24,183
2025-01-07T07:57:34.5381710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.62,0.527,318.1,338.1,24,183
2025-01-07T07:57:34.6007488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.62,0.527,318.1,338.1,24,183
2025-01-07T07:57:34.6632022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.62,0.527,318.1,338.1,24,183
2025-01-07T07:57:34.7257053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.62,0.527,318.1,338.1,24,183
2025-01-07T07:57:34.8037796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.62,0.527,318.1,338.1,24,183
2025-01-07T07:57:34.8662755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.62,0.527,318.1,338.1,24,183
2025-01-07T07:57:34.9288531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.62,0.527,318.1,338.1,24,183
2025-01-07T07:57:34.9912835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.62,0.527,318.1,338.1,24,183
2025-01-07T07:57:35.0536904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.66,0.527,318.1,338.1,24,181
2025-01-07T07:57:35.1319087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.66,0.527,318.1,338.1,24,181
2025-01-07T07:57:35.1943578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.66,0.527,318.1,338.1,24,181
2025-01-07T07:57:35.2566903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.64,0.527,318.1,338.1,23,181
2025-01-07T07:57:35.3193245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.64,0.527,318.1,338.1,23,181
2025-01-07T07:57:35.3817725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.64,0.527,318.1,338.1,23,181
2025-01-07T07:57:35.4599039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.43,0.585,311,338.1,23,181
2025-01-07T07:57:35.5224234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.38,0.585,311,338.1,23,183
2025-01-07T07:57:35.5849548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.36,0.585,311,338.1,23,184
2025-01-07T07:57:35.6474476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.32,0.585,311,338.1,23,186
2025-01-07T07:57:35.7098361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.32,0.585,311,338.1,23,186
2025-01-07T07:57:35.7879598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.32,0.585,311,338.1,23,186
2025-01-07T07:57:35.8504188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.32,0.585,311,338.1,23,186
2025-01-07T07:57:35.9129520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.34,0.585,311,338.1,23,185
2025-01-07T07:57:35.9754296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.32,0.585,311,338.1,23,186
2025-01-07T07:57:36.0377979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.3,0.585,311,338.1,23,187
2025-01-07T07:57:36.1160620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.3,0.585,311,338.1,23,187
2025-01-07T07:57:36.1785100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.28,0.585,311,338.1,23,188
2025-01-07T07:57:36.2410198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.28,0.585,311,338.1,23,188
2025-01-07T07:57:36.3034522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,167.24,0.585,311,338.1,23,190
2025-01-07T07:57:36.3659768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.28,0.585,311,338.1,23,188
2025-01-07T07:57:36.4284358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164,0.657,301.6,338.1,23,187
2025-01-07T07:57:36.5065571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.29,0.657,301.6,338.4,23,187
2025-01-07T07:57:36.5688723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.31,0.657,301.6,338.4,23,186
2025-01-07T07:57:36.6315797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.31,0.657,301.6,338.4,23,186
2025-01-07T07:57:36.6939993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.29,0.657,301.6,338.4,23,187
2025-01-07T07:57:36.7565116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.27,0.657,301.6,338.4,23,188
2025-01-07T07:57:36.8219061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.27,0.657,301.6,338.4,23,188
2025-01-07T07:57:36.9000536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.23,0.657,301.6,338.4,23,190
2025-01-07T07:57:36.9625692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.23,0.657,301.6,338.4,23,190
2025-01-07T07:57:37.0250625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.23,0.657,301.6,338.4,23,190
2025-01-07T07:57:37.0874531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.27,0.657,301.6,338.4,23,188
2025-01-07T07:57:37.1500209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.29,0.657,301.6,338.4,23,187
2025-01-07T07:57:37.2280627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.29,0.657,301.6,338.4,23,187
2025-01-07T07:57:37.2905248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.29,0.657,301.6,338.4,23,187
2025-01-07T07:57:37.3531351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.29,0.657,301.6,338.4,23,187
2025-01-07T07:57:37.4155166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.12,0.726,299.3,338.4,23,187
2025-01-07T07:57:37.4779793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.52,0.726,299.3,338.8,23,187
2025-01-07T07:57:37.5561605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.49,0.726,299.3,338.8,23,188
2025-01-07T07:57:37.6186563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.49,0.726,299.3,338.8,23,188
2025-01-07T07:57:37.6811819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.52,0.726,299.3,338.8,23,187
2025-01-07T07:57:37.7436479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.58,0.726,299.3,338.8,23,184
2025-01-07T07:57:37.8061489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.58,0.726,299.3,338.8,23,184
2025-01-07T07:57:37.8842315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.61,0.726,299.3,338.8,23,183
2025-01-07T07:57:37.9467135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.61,0.726,299.3,338.8,23,183
2025-01-07T07:57:38.0091949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.61,0.726,299.3,338.8,23,183
2025-01-07T07:57:38.0715933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.56,0.726,299.3,338.8,23,185
2025-01-07T07:57:38.1342835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.54,0.726,299.3,338.8,23,186
2025-01-07T07:57:38.2121661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.52,0.726,299.3,338.8,23,187
2025-01-07T07:57:38.2747292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.53,0.726,299.3,338.8,24,189
2025-01-07T07:57:38.3372862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,167.51,0.726,299.3,338.8,24,190
2025-01-07T07:57:38.3997305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,167.51,0.726,299.3,338.8,24,190
2025-01-07T07:57:38.4622017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,167.8,0.726,299.3,339.1,24,190
2025-01-07T07:57:38.5403663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.9,0.779,305.8,339.1,24,188
2025-01-07T07:57:38.6028432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.9,0.779,305.8,339.1,24,188
2025-01-07T07:57:38.6653776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.9,0.779,305.8,339.1,24,188
2025-01-07T07:57:38.7277489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.9,0.779,305.8,339.1,24,188
2025-01-07T07:57:38.7902583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.9,0.779,305.8,339.1,24,188
2025-01-07T07:57:38.8527651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.9,0.779,305.8,339.1,24,188
2025-01-07T07:57:38.9308704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.9,0.779,305.8,339.1,24,188
2025-01-07T07:57:38.9933681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.9,0.779,305.8,339.1,24,188
2025-01-07T07:57:39.0557295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.9,0.779,305.8,339.1,24,188
2025-01-07T07:57:39.1183088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.9,0.779,305.8,339.1,24,188
2025-01-07T07:57:39.1808400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.85,0.779,305.8,339.1,24,190
2025-01-07T07:57:39.2588419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.74,0.779,305.8,339.1,22,190
2025-01-07T07:57:39.3213012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.74,0.779,305.8,339.1,22,190
2025-01-07T07:57:39.3839319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,166.77,0.779,305.8,339.1,22,189
2025-01-07T07:57:39.4620304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.87,0.786,314.5,338.9,22,187
2025-01-07T07:57:39.5089373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.9,0.786,314.5,338.9,22,186
2025-01-07T07:57:39.5869767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.96,0.786,314.5,338.9,22,184
2025-01-07T07:57:39.6495877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.96,0.786,314.5,338.9,22,184
2025-01-07T07:57:39.7120010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.96,0.786,314.5,338.9,22,184
2025-01-07T07:57:39.7744506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.96,0.786,314.5,338.9,22,184
2025-01-07T07:57:39.8369995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.96,0.786,314.5,338.9,22,184
2025-01-07T07:57:39.9149797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.96,0.786,314.5,338.9,22,184
2025-01-07T07:57:39.9775352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.96,0.786,314.5,338.9,22,184
2025-01-07T07:57:40.0398641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.96,0.786,314.5,338.9,22,184
2025-01-07T07:57:40.1024748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.96,0.786,314.5,338.9,22,184
2025-01-07T07:57:40.1649845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.99,0.786,314.5,338.9,22,183
2025-01-07T07:57:40.2431962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.02,0.786,314.5,338.9,22,182
2025-01-07T07:57:40.3055803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.09,0.786,314.5,338.9,23,181
2025-01-07T07:57:40.3681224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.09,0.786,314.5,338.9,23,181
2025-01-07T07:57:40.4305116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.23,0.698,316.7,338.9,23,181
2025-01-07T07:57:40.4931112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.75,0.698,316.7,338.4,23,181
2025-01-07T07:57:40.5712126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.77,0.698,316.7,338.4,23,180
2025-01-07T07:57:40.6337671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.75,0.698,316.7,338.4,23,181
2025-01-07T07:57:40.6961553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.77,0.698,316.7,338.4,23,180
2025-01-07T07:57:40.7586961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.75,0.698,316.7,338.4,23,181
2025-01-07T07:57:40.8211701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.77,0.698,316.7,338.4,23,180
2025-01-07T07:57:40.8836735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.77,0.698,316.7,338.4,23,180
2025-01-07T07:57:40.9617372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.77,0.698,316.7,338.4,23,180
2025-01-07T07:57:41.0241888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.75,0.698,316.7,338.4,23,181
2025-01-07T07:57:41.0865876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.75,0.698,316.7,338.4,23,181
2025-01-07T07:57:41.1491646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.75,0.698,316.7,338.4,23,181
2025-01-07T07:57:41.2116135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.75,0.698,316.7,338.4,23,181
2025-01-07T07:57:41.2897454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,152.95,0.698,316.7,338.4,25,175
2025-01-07T07:57:41.3523298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,152.95,0.698,316.7,338.4,25,175
2025-01-07T07:57:41.4147637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,152.95,0.698,316.7,338.4,25,175
2025-01-07T07:57:41.4772218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,152.32,0.598,307.3,337.9,25,175
2025-01-07T07:57:41.5396812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.2,0.598,307.3,337.9,25,181
2025-01-07T07:57:41.6178652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.22,0.598,307.3,337.9,25,180
2025-01-07T07:57:41.6804279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.22,0.598,307.3,337.9,25,180
2025-01-07T07:57:41.7428663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.22,0.598,307.3,337.9,25,180
2025-01-07T07:57:41.8052680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.22,0.598,307.3,337.9,25,180
2025-01-07T07:57:41.8678159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.22,0.598,307.3,337.9,25,180
2025-01-07T07:57:41.9459294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.22,0.598,307.3,337.9,25,180
2025-01-07T07:57:42.0084318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.2,0.598,307.3,337.9,25,181
2025-01-07T07:57:42.0708654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.2,0.598,307.3,337.9,25,181
2025-01-07T07:57:42.1332692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.2,0.598,307.3,337.9,25,181
2025-01-07T07:57:42.1958518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.2,0.598,307.3,337.9,25,181
2025-01-07T07:57:42.2739146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.25,0.598,307.3,337.9,27,181
2025-01-07T07:57:42.3363827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.27,0.598,307.3,337.9,27,180
2025-01-07T07:57:42.3989232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.27,0.598,307.3,337.9,27,180
2025-01-07T07:57:42.4614359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.05,0.598,307.3,337.7,27,181
2025-01-07T07:57:42.5238476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.7,0.677,293.4,337.7,27,181
2025-01-07T07:57:42.6020015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.7,0.677,293.4,337.7,27,181
2025-01-07T07:57:42.6645115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.66,0.677,293.4,337.7,27,183
2025-01-07T07:57:42.7269883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.66,0.677,293.4,337.7,27,183
2025-01-07T07:57:42.7895931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.66,0.677,293.4,337.7,27,183
2025-01-07T07:57:42.8520202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.66,0.677,293.4,337.7,27,183
2025-01-07T07:57:42.9301411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.7,0.677,293.4,337.7,27,181
2025-01-07T07:57:42.9925632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.7,0.677,293.4,337.7,27,181
2025-01-07T07:57:43.0549449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.68,0.677,293.4,337.7,27,182
2025-01-07T07:57:43.1174811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.66,0.677,293.4,337.7,27,183
2025-01-07T07:57:43.1800915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.66,0.677,293.4,337.7,27,183
2025-01-07T07:57:43.2424365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.66,0.677,293.4,337.7,27,183
2025-01-07T07:57:43.3206624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.66,0.677,293.4,337.7,27,183
2025-01-07T07:57:43.3831401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.66,0.677,293.4,337.7,27,183
2025-01-07T07:57:43.4612569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.41,0.933,291.5,337.9,27,184
2025-01-07T07:57:43.5080765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.36,0.933,291.5,337.9,27,186
2025-01-07T07:57:43.5706028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.34,0.933,291.5,337.9,27,187
2025-01-07T07:57:43.6487453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.34,0.933,291.5,337.9,27,187
2025-01-07T07:57:43.7112071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.34,0.933,291.5,337.9,27,187
2025-01-07T07:57:43.7737103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.34,0.933,291.5,337.9,27,187
2025-01-07T07:57:43.8361597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.34,0.933,291.5,337.9,27,187
2025-01-07T07:57:43.8986393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.34,0.933,291.5,337.9,27,187
2025-01-07T07:57:43.9767352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.3,0.933,291.5,337.9,27,189
2025-01-07T07:57:44.0392313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.28,0.933,291.5,337.9,27,190
2025-01-07T07:57:44.1016238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.28,0.933,291.5,337.9,27,190
2025-01-07T07:57:44.1642128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.3,0.933,291.5,337.9,27,189
2025-01-07T07:57:44.2267272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.32,0.933,291.5,337.9,27,188
2025-01-07T07:57:44.3047383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.26,0.933,291.5,337.9,26,188
2025-01-07T07:57:44.3671533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.26,0.933,291.5,337.9,26,188
2025-01-07T07:57:44.4298009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.14,1.121,297.6,337.9,26,187
2025-01-07T07:57:44.4922645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.52,1.121,297.6,338.3,26,187
2025-01-07T07:57:44.5547923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.52,1.121,297.6,338.3,26,187
2025-01-07T07:57:44.6329454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.52,1.121,297.6,338.3,26,187
2025-01-07T07:57:44.6952398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.5,1.121,297.6,338.3,26,188
2025-01-07T07:57:44.7577656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.5,1.121,297.6,338.3,26,188
2025-01-07T07:57:44.8203574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.52,1.121,297.6,338.3,26,187
2025-01-07T07:57:44.8828173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.52,1.121,297.6,338.3,26,187
2025-01-07T07:57:44.9609083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.55,1.121,297.6,338.3,26,186
2025-01-07T07:57:45.0234015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.55,1.121,297.6,338.3,26,186
2025-01-07T07:57:45.0858495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.55,1.121,297.6,338.3,26,186
2025-01-07T07:57:45.1484513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.55,1.121,297.6,338.3,26,186
2025-01-07T07:57:45.2107639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.55,1.121,297.6,338.3,26,186
2025-01-07T07:57:45.2733852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.41,1.121,297.6,338.3,24,186
2025-01-07T07:57:45.3514752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.41,1.121,297.6,338.3,24,186
2025-01-07T07:57:45.4139722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.41,1.121,297.6,338.3,24,186
2025-01-07T07:57:45.4764847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.079,307.8,338.8,24,184
2025-01-07T07:57:45.5389472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.079,307.8,338.8,24,184
2025-01-07T07:57:45.6013320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.079,307.8,338.8,24,184
2025-01-07T07:57:45.6795649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.079,307.8,338.8,24,184
2025-01-07T07:57:45.7419756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.079,307.8,338.8,24,184
2025-01-07T07:57:45.8044518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.079,307.8,338.8,24,184
2025-01-07T07:57:45.8670278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.079,307.8,338.8,24,184
2025-01-07T07:57:45.9294283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.079,307.8,338.8,24,184
2025-01-07T07:57:46.0075071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.38,1.079,307.8,338.8,24,184
2025-01-07T07:57:46.0701044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.41,1.079,307.8,338.8,24,183
2025-01-07T07:57:46.1326146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.41,1.079,307.8,338.8,24,183
2025-01-07T07:57:46.1950756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.41,1.079,307.8,338.8,24,183
2025-01-07T07:57:46.2576181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.41,1.079,307.8,338.8,24,183
2025-01-07T07:57:46.3355710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.41,1.079,307.8,338.8,24,183
2025-01-07T07:57:46.3981754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.45,1.079,307.8,338.8,24,182
2025-01-07T07:57:46.4606190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.64,1.079,307.8,339,24,182
2025-01-07T07:57:46.5231152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.31,0.865,319.7,339,24,181
2025-01-07T07:57:46.5855428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.31,0.865,319.7,339,24,181
2025-01-07T07:57:46.6637490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.31,0.865,319.7,339,24,181
2025-01-07T07:57:46.7262746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.31,0.865,319.7,339,24,181
2025-01-07T07:57:46.7886998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.31,0.865,319.7,339,24,181
2025-01-07T07:57:46.8511889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.31,0.865,319.7,339,24,181
2025-01-07T07:57:46.9136439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.31,0.865,319.7,339,24,181
2025-01-07T07:57:46.9918124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.27,0.865,319.7,339,24,182
2025-01-07T07:57:47.0543254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.27,0.865,319.7,339,24,182
2025-01-07T07:57:47.1167341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.24,0.865,319.7,339,24,183
2025-01-07T07:57:47.1792512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.24,0.865,319.7,339,24,183
2025-01-07T07:57:47.2416788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.24,0.865,319.7,339,24,183
2025-01-07T07:57:47.3076747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.24,0.865,319.7,339,24,183
2025-01-07T07:57:47.3702735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.24,0.865,319.7,339,24,183
2025-01-07T07:57:47.4639364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.14,0.865,319.7,338.9,24,183
2025-01-07T07:57:47.5107150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:47.5732785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:47.6358409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:47.6981976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:47.7763589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:47.8387411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:47.9013916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:47.9638092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:48.0261681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:48.1044060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:48.1668637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:48.2294151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.47,0.646,325.1,338.9,24,183
2025-01-07T07:57:48.2917713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.48,0.646,325.1,338.9,25,183
2025-01-07T07:57:48.3543134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.48,0.646,325.1,338.9,25,183
2025-01-07T07:57:48.4325123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.48,0.646,325.1,338.9,25,183
2025-01-07T07:57:48.4949975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.92,0.566,314.3,338.5,25,183
2025-01-07T07:57:48.5574395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.92,0.566,314.3,338.5,25,183
2025-01-07T07:57:48.6199132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.92,0.566,314.3,338.5,25,183
2025-01-07T07:57:48.6863849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.92,0.566,314.3,338.5,25,183
2025-01-07T07:57:48.7489040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.92,0.566,314.3,338.5,25,183
2025-01-07T07:57:48.8271127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.92,0.566,314.3,338.5,25,183
2025-01-07T07:57:48.8895966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.92,0.566,314.3,338.5,25,183
2025-01-07T07:57:48.9520416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.96,0.566,314.3,338.5,25,181
2025-01-07T07:57:49.0143734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.96,0.566,314.3,338.5,25,181
2025-01-07T07:57:49.0770660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.96,0.566,314.3,338.5,25,181
2025-01-07T07:57:49.1395557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.96,0.566,314.3,338.5,25,181
2025-01-07T07:57:49.2176063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.92,0.566,314.3,338.5,25,183
2025-01-07T07:57:49.2800894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.94,0.566,314.3,338.5,26,183
2025-01-07T07:57:49.3474610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.92,0.566,314.3,338.5,26,184
2025-01-07T07:57:49.4099010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.94,0.566,314.3,338.5,26,183
2025-01-07T07:57:49.4724124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.84,0.566,314.3,338.4,26,183
2025-01-07T07:57:49.5358127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.49,0.667,303.2,338.4,26,184
2025-01-07T07:57:49.6130148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.49,0.667,303.2,338.4,26,184
2025-01-07T07:57:49.6795417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.49,0.667,303.2,338.4,26,184
2025-01-07T07:57:49.7380071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.49,0.667,303.2,338.4,26,184
2025-01-07T07:57:49.8003899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.49,0.667,303.2,338.4,26,184
2025-01-07T07:57:49.8629315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.49,0.667,303.2,338.4,26,184
2025-01-07T07:57:49.9408774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.51,0.667,303.2,338.4,26,183
2025-01-07T07:57:50.0034479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.51,0.667,303.2,338.4,26,183
2025-01-07T07:57:50.0658087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.51,0.667,303.2,338.4,26,183
2025-01-07T07:57:50.1285533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.51,0.667,303.2,338.4,26,183
2025-01-07T07:57:50.1911113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.49,0.667,303.2,338.4,26,184
2025-01-07T07:57:50.2534838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.51,0.667,303.2,338.4,26,183
2025-01-07T07:57:50.3314842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.51,0.667,303.2,338.4,26,183
2025-01-07T07:57:50.3940890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.51,0.667,303.2,338.4,26,183
2025-01-07T07:57:50.4567710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.61,0.667,303.2,338.5,26,183
2025-01-07T07:57:50.5190148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.43,0.813,303.6,338.5,26,183
2025-01-07T07:57:50.5815110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.4,0.813,303.6,338.5,26,184
2025-01-07T07:57:50.6597262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.4,0.813,303.6,338.5,26,184
2025-01-07T07:57:50.7221214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.4,0.813,303.6,338.5,26,184
2025-01-07T07:57:50.7846438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.4,0.813,303.6,338.5,26,184
2025-01-07T07:57:50.8471060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.4,0.813,303.6,338.5,26,184
2025-01-07T07:57:50.9095914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.4,0.813,303.6,338.5,26,184
2025-01-07T07:57:50.9876407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.4,0.813,303.6,338.5,26,184
2025-01-07T07:57:51.0502117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.4,0.813,303.6,338.5,26,184
2025-01-07T07:57:51.1126329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.4,0.813,303.6,338.5,26,184
2025-01-07T07:57:51.1751678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.43,0.813,303.6,338.5,26,183
2025-01-07T07:57:51.2376274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.36,0.813,303.6,338.5,25,184
2025-01-07T07:57:51.3158022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.36,0.813,303.6,338.5,25,184
2025-01-07T07:57:51.3782304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.36,0.813,303.6,338.5,25,184
2025-01-07T07:57:51.4562626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.39,0.868,305.9,338.6,25,186
2025-01-07T07:57:51.5031071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.39,0.868,305.9,338.6,25,186
2025-01-07T07:57:51.5656104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.39,0.868,305.9,338.6,25,186
2025-01-07T07:57:51.6437466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.42,0.868,305.9,338.6,25,185
2025-01-07T07:57:51.7062156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.44,0.868,305.9,338.6,25,184
2025-01-07T07:57:51.7688069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.47,0.868,305.9,338.6,25,183
2025-01-07T07:57:51.8312671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.47,0.868,305.9,338.6,25,183
2025-01-07T07:57:51.8938286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.47,0.868,305.9,338.6,25,183
2025-01-07T07:57:51.9718074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.44,0.868,305.9,338.6,25,184
2025-01-07T07:57:52.0343273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.44,0.868,305.9,338.6,25,184
2025-01-07T07:57:52.0966308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.44,0.868,305.9,338.6,25,184
2025-01-07T07:57:52.1593063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.44,0.868,305.9,338.6,25,184
2025-01-07T07:57:52.2218458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.44,0.868,305.9,338.6,25,184
2025-01-07T07:57:52.2999132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.44,0.868,305.9,338.6,25,184
2025-01-07T07:57:52.3623429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.47,0.868,305.9,338.6,25,183
2025-01-07T07:57:52.4249071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.47,0.823,303.5,338.6,25,183
2025-01-07T07:57:52.4873747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.37,0.823,303.5,338.5,25,183
2025-01-07T07:57:52.5497918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.37,0.823,303.5,338.5,25,183
2025-01-07T07:57:52.6123862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.37,0.823,303.5,338.5,25,183
2025-01-07T07:57:52.6905864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.37,0.823,303.5,338.5,25,183
2025-01-07T07:57:52.7529455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.37,0.823,303.5,338.5,25,183
2025-01-07T07:57:52.8154506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.37,0.823,303.5,338.5,25,183
2025-01-07T07:57:52.8779737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.37,0.823,303.5,338.5,25,183
2025-01-07T07:57:52.9404192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.37,0.823,303.5,338.5,25,183
2025-01-07T07:57:53.0184570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.34,0.823,303.5,338.5,25,184
2025-01-07T07:57:53.0810229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.34,0.823,303.5,338.5,25,184
2025-01-07T07:57:53.1435892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.34,0.823,303.5,338.5,25,184
2025-01-07T07:57:53.2060022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.32,0.823,303.5,338.5,25,185
2025-01-07T07:57:53.2684159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.36,0.823,303.5,338.5,26,185
2025-01-07T07:57:53.3466431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.39,0.823,303.5,338.5,26,184
2025-01-07T07:57:53.4090895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.39,0.823,303.5,338.5,26,184
2025-01-07T07:57:53.4715852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.35,0.748,296.9,338.5,26,184
2025-01-07T07:57:53.5341107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:53.5965498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:53.6746971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:53.7371491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:53.7996484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:53.8621318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:53.9246369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.29,0.748,296.9,338.5,26,187
2025-01-07T07:57:54.0027262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.29,0.748,296.9,338.5,26,187
2025-01-07T07:57:54.0651925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:54.1324775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:54.1901594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:54.2526370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:54.3307675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:54.3985602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.31,0.748,296.9,338.5,26,186
2025-01-07T07:57:54.4557830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.4,0.748,296.9,338.6,26,186
2025-01-07T07:57:54.5182565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.42,0.71,294.7,338.6,26,186
2025-01-07T07:57:54.5846995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.42,0.71,294.7,338.6,26,186
2025-01-07T07:57:54.6472478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.42,0.71,294.7,338.6,26,186
2025-01-07T07:57:54.7096227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.42,0.71,294.7,338.6,26,186
2025-01-07T07:57:54.7878579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.42,0.71,294.7,338.6,26,186
2025-01-07T07:57:54.8524766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.42,0.71,294.7,338.6,26,186
2025-01-07T07:57:54.9148259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.41,0.71,294.7,338.6,26,187
2025-01-07T07:57:54.9774167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.41,0.71,294.7,338.6,26,187
2025-01-07T07:57:55.0397762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.42,0.71,294.7,338.6,26,186
2025-01-07T07:57:55.1022775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.42,0.71,294.7,338.6,26,186
2025-01-07T07:57:55.1805045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.42,0.71,294.7,338.6,26,186
2025-01-07T07:57:55.2430155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.47,0.71,294.7,338.6,27,186
2025-01-07T07:57:55.3055026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.47,0.71,294.7,338.6,27,186
2025-01-07T07:57:55.3679225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.47,0.71,294.7,338.6,27,186
2025-01-07T07:57:55.4304448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.47,0.71,294.7,338.6,27,186
2025-01-07T07:57:55.5085286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.62,0.707,302.8,338.6,27,186
2025-01-07T07:57:55.5710756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.64,0.707,302.8,338.6,27,185
2025-01-07T07:57:55.6336109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.64,0.707,302.8,338.6,27,185
2025-01-07T07:57:55.6960195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.64,0.707,302.8,338.6,27,185
2025-01-07T07:57:55.7584250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.62,0.707,302.8,338.6,27,186
2025-01-07T07:57:55.8366105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.64,0.707,302.8,338.6,27,185
2025-01-07T07:57:55.8991384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.62,0.707,302.8,338.6,27,186
2025-01-07T07:57:55.9616204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.62,0.707,302.8,338.6,27,186
2025-01-07T07:57:56.0239769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.62,0.707,302.8,338.6,27,186
2025-01-07T07:57:56.0865592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.62,0.707,302.8,338.6,27,186
2025-01-07T07:57:56.1645971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.62,0.707,302.8,338.6,27,186
2025-01-07T07:57:56.2272036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.66,0.707,302.8,338.6,27,184
2025-01-07T07:57:56.2895575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.62,0.707,302.8,338.6,26,184
2025-01-07T07:57:56.3521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.62,0.707,302.8,338.6,26,184
2025-01-07T07:57:56.4146375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.62,0.707,302.8,338.6,26,184
2025-01-07T07:57:56.4927552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.95,0.744,314.8,338.7,26,184
2025-01-07T07:57:56.5552601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.93,0.744,314.8,338.7,26,185
2025-01-07T07:57:56.6177210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.9,0.744,314.8,338.7,26,186
2025-01-07T07:57:56.6801030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.9,0.744,314.8,338.7,26,186
2025-01-07T07:57:56.7426664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.9,0.744,314.8,338.7,26,186
2025-01-07T07:57:56.8208519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.9,0.744,314.8,338.7,26,186
2025-01-07T07:57:56.8831732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.9,0.744,314.8,338.7,26,186
2025-01-07T07:57:56.9457048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.9,0.744,314.8,338.7,26,186
2025-01-07T07:57:57.0082333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.93,0.744,314.8,338.7,26,185
2025-01-07T07:57:57.0706604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.95,0.744,314.8,338.7,26,184
2025-01-07T07:57:57.1332446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.95,0.744,314.8,338.7,26,184
2025-01-07T07:57:57.2111838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.95,0.744,314.8,338.7,26,184
2025-01-07T07:57:57.2737863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.93,0.744,314.8,338.7,26,185
2025-01-07T07:57:57.3362682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.93,0.744,314.8,338.7,26,185
2025-01-07T07:57:57.3988654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.95,0.744,314.8,338.7,26,184
2025-01-07T07:57:57.4611980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.23,0.733,321.6,338.8,26,184
2025-01-07T07:57:57.5393883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.23,0.733,321.6,338.8,26,184
2025-01-07T07:57:57.6017773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.23,0.733,321.6,338.8,26,184
2025-01-07T07:57:57.6644058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.26,0.733,321.6,338.8,26,183
2025-01-07T07:57:57.7304780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.26,0.733,321.6,338.8,26,183
2025-01-07T07:57:57.7929766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.26,0.733,321.6,338.8,26,183
2025-01-07T07:57:57.8554380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.26,0.733,321.6,338.8,26,183
2025-01-07T07:57:57.9336096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.28,0.733,321.6,338.8,26,182
2025-01-07T07:57:57.9960643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.28,0.733,321.6,338.8,26,182
2025-01-07T07:57:58.0584995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.28,0.733,321.6,338.8,26,182
2025-01-07T07:57:58.1208965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.28,0.733,321.6,338.8,26,182
2025-01-07T07:57:58.1835326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.28,0.733,321.6,338.8,26,182
2025-01-07T07:57:58.2616457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.29,0.733,321.6,338.8,25,181
2025-01-07T07:57:58.3239845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.29,0.733,321.6,338.8,25,181
2025-01-07T07:57:58.3864155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.32,0.733,321.6,338.8,25,180
2025-01-07T07:57:58.4645790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.41,0.733,321.6,338.9,25,180
2025-01-07T07:57:58.5116047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.632,321.4,338.9,25,180
2025-01-07T07:57:58.5897355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.632,321.4,338.9,25,180
2025-01-07T07:57:58.6522463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.632,321.4,338.9,25,180
2025-01-07T07:57:58.7146504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.45,0.632,321.4,338.9,25,181
2025-01-07T07:57:58.7771881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.45,0.632,321.4,338.9,25,181
2025-01-07T07:57:58.8395994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.632,321.4,338.9,25,180
2025-01-07T07:57:58.9021206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.45,0.632,321.4,338.9,25,181
2025-01-07T07:57:58.9801928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.632,321.4,338.9,25,180
2025-01-07T07:57:59.0426538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.45,0.632,321.4,338.9,25,181
2025-01-07T07:57:59.1050560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,160.43,0.632,321.4,338.9,25,182
2025-01-07T07:57:59.1675614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.4,0.632,321.4,338.9,25,183
2025-01-07T07:57:59.2301546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.42,0.632,321.4,338.9,26,183
2025-01-07T07:57:59.3081161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.45,0.632,321.4,338.9,26,182
2025-01-07T07:57:59.3707201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.47,0.632,321.4,338.9,26,181
2025-01-07T07:57:59.4645117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.19,0.593,311.6,338.8,26,181
2025-01-07T07:57:59.4956856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.19,0.593,311.6,338.8,26,181
2025-01-07T07:57:59.5582534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.16,0.593,311.6,338.8,26,183
2025-01-07T07:57:59.6362782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.16,0.593,311.6,338.8,26,183
2025-01-07T07:57:59.6987312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.16,0.593,311.6,338.8,26,183
2025-01-07T07:57:59.7612824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.19,0.593,311.6,338.8,26,181
2025-01-07T07:57:59.8237903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.19,0.593,311.6,338.8,26,181
2025-01-07T07:57:59.8862603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.21,0.593,311.6,338.8,26,180
2025-01-07T07:57:59.9643843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.19,0.593,311.6,338.8,26,181
2025-01-07T07:58:00.0268615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.19,0.593,311.6,338.8,26,181
2025-01-07T07:58:00.0892470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.19,0.593,311.6,338.8,26,181
2025-01-07T07:58:00.1518444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.19,0.593,311.6,338.8,26,181
2025-01-07T07:58:00.2171180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.19,0.593,311.6,338.8,26,181
2025-01-07T07:58:00.2924164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.22,0.593,311.6,338.8,27,181
2025-01-07T07:58:00.3549165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.2,0.593,311.6,338.8,27,182
2025-01-07T07:58:00.4173493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.18,0.593,311.6,338.8,27,183
2025-01-07T07:58:00.4799282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.52,0.733,301.7,338.5,27,183
2025-01-07T07:58:00.5424253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.52,0.733,301.7,338.5,27,183
2025-01-07T07:58:00.6204708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.52,0.733,301.7,338.5,27,183
2025-01-07T07:58:00.6829935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.52,0.733,301.7,338.5,27,183
2025-01-07T07:58:00.7453968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.52,0.733,301.7,338.5,27,183
2025-01-07T07:58:00.8078985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.52,0.733,301.7,338.5,27,183
2025-01-07T07:58:00.8704605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.52,0.733,301.7,338.5,27,183
2025-01-07T07:58:00.9484690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.52,0.733,301.7,338.5,27,183
2025-01-07T07:58:01.0110771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.5,0.733,301.7,338.5,27,184
2025-01-07T07:58:01.0734558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.5,0.733,301.7,338.5,27,184
2025-01-07T07:58:01.1360413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.52,0.733,301.7,338.5,27,183
2025-01-07T07:58:01.1985631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.52,0.733,301.7,338.5,27,183
2025-01-07T07:58:01.2610062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.56,0.733,301.7,338.5,28,183
2025-01-07T07:58:01.3391785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.56,0.733,301.7,338.5,28,183
2025-01-07T07:58:01.4015541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.58,0.733,301.7,338.5,28,182
2025-01-07T07:58:01.4639940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,159.03,0.941,301.5,338.2,28,182
2025-01-07T07:58:01.5265518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160,0.941,301.5,338.2,28,183
2025-01-07T07:58:01.5890139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,159.03,0.941,301.5,338.2,28,182
2025-01-07T07:58:01.6671941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,159.03,0.941,301.5,338.2,28,182
2025-01-07T07:58:01.7297378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160,0.941,301.5,338.2,28,183
2025-01-07T07:58:01.7922392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160,0.941,301.5,338.2,28,183
2025-01-07T07:58:01.8546069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160,0.941,301.5,338.2,28,183
2025-01-07T07:58:01.9171601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160,0.941,301.5,338.2,28,183
2025-01-07T07:58:01.9952219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160,0.941,301.5,338.2,28,183
2025-01-07T07:58:02.0577338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160,0.941,301.5,338.2,28,183
2025-01-07T07:58:02.1201430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160,0.941,301.5,338.2,28,183
2025-01-07T07:58:02.1827093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160,0.941,301.5,338.2,28,183
2025-01-07T07:58:02.2452208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,158.01,0.941,301.5,338.2,27,181
2025-01-07T07:58:02.3232954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,158.01,0.941,301.5,338.2,27,181
2025-01-07T07:58:02.3857488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,158.01,0.941,301.5,338.2,27,181
2025-01-07T07:58:02.4639382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,158.21,0.941,301.5,338.4,27,181
2025-01-07T07:58:02.5107877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.2,1.072,306.4,338.4,27,181
2025-01-07T07:58:02.5731182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.2,1.072,306.4,338.4,27,181
2025-01-07T07:58:02.6513284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.2,1.072,306.4,338.4,27,181
2025-01-07T07:58:02.7138430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.2,1.072,306.4,338.4,27,181
2025-01-07T07:58:02.7763525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,159.17,1.072,306.4,338.4,27,182
2025-01-07T07:58:02.8388279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,159.17,1.072,306.4,338.4,27,182
2025-01-07T07:58:02.9013589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.2,1.072,306.4,338.4,27,181
2025-01-07T07:58:02.9794099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.2,1.072,306.4,338.4,27,181
2025-01-07T07:58:03.0419328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.14,1.072,306.4,338.4,27,183
2025-01-07T07:58:03.1043115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.14,1.072,306.4,338.4,27,183
2025-01-07T07:58:03.1669276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.14,1.072,306.4,338.4,27,183
2025-01-07T07:58:03.2293704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.04,1.072,306.4,338.4,25,183
2025-01-07T07:58:03.3074825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.07,1.072,306.4,338.4,25,182
2025-01-07T07:58:03.3699487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.11,1.072,306.4,338.4,25,181
2025-01-07T07:58:03.4637328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:03.4947770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:03.5573808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:03.6197921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:03.6980701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:03.7605660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:03.8230225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:03.8854609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:03.9478137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:04.0261001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:04.0884240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:04.1508811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:04.2134448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.75,1.046,310.2,338.9,25,181
2025-01-07T07:58:04.2789995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.8,1.046,310.2,338.9,26,181
2025-01-07T07:58:04.3414854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.8,1.046,310.2,338.9,26,181
2025-01-07T07:58:04.4196951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.8,1.046,310.2,338.9,26,181
2025-01-07T07:58:04.4821883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.22,0.869,308.3,339.2,26,181
2025-01-07T07:58:04.5446071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.22,0.869,308.3,339.2,26,181
2025-01-07T07:58:04.6069970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.22,0.869,308.3,339.2,26,181
2025-01-07T07:58:04.6696214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.22,0.869,308.3,339.2,26,181
2025-01-07T07:58:04.7477473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.24,0.869,308.3,339.2,26,180
2025-01-07T07:58:04.8102427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.22,0.869,308.3,339.2,26,181
2025-01-07T07:58:04.8726608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.22,0.869,308.3,339.2,26,181
2025-01-07T07:58:04.9351841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.22,0.869,308.3,339.2,26,181
2025-01-07T07:58:04.9976233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.22,0.869,308.3,339.2,26,181
2025-01-07T07:58:05.0757253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.24,0.869,308.3,339.2,26,180
2025-01-07T07:58:05.1381977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.24,0.869,308.3,339.2,26,180
2025-01-07T07:58:05.2006121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.24,0.869,308.3,339.2,26,180
2025-01-07T07:58:05.2631964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.24,0.869,308.3,339.2,26,180
2025-01-07T07:58:05.3256449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.24,0.869,308.3,339.2,26,180
2025-01-07T07:58:05.4038218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.22,0.869,308.3,339.2,26,181
2025-01-07T07:58:05.4662814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.25,0.686,300.5,339.2,26,181
2025-01-07T07:58:05.5287982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.25,0.686,300.5,339.2,26,181
2025-01-07T07:58:05.5912699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.25,0.686,300.5,339.2,26,181
2025-01-07T07:58:05.6536465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.23,0.686,300.5,339.2,26,182
2025-01-07T07:58:05.7162585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.25,0.686,300.5,339.2,26,181
2025-01-07T07:58:05.7943056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.23,0.686,300.5,339.2,26,182
2025-01-07T07:58:05.8568927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.23,0.686,300.5,339.2,26,182
2025-01-07T07:58:05.9193186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.23,0.686,300.5,339.2,26,182
2025-01-07T07:58:05.9818813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.25,0.686,300.5,339.2,26,181
2025-01-07T07:58:06.0441543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.23,0.686,300.5,339.2,26,182
2025-01-07T07:58:06.1223966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.23,0.686,300.5,339.2,26,182
2025-01-07T07:58:06.1849185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.23,0.686,300.5,339.2,26,182
2025-01-07T07:58:06.2473618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.25,0.686,300.5,339.2,27,183
2025-01-07T07:58:06.3099294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.23,0.686,300.5,339.2,27,184
2025-01-07T07:58:06.3723115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.23,0.686,300.5,339.2,27,184
2025-01-07T07:58:06.4504647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.13,0.686,300.5,339.1,27,184
2025-01-07T07:58:06.5130547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.15,0.65,297.8,339.1,27,183
2025-01-07T07:58:06.5754156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.17,0.65,297.8,339.1,27,182
2025-01-07T07:58:06.6379467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.19,0.65,297.8,339.1,27,181
2025-01-07T07:58:06.7002976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.21,0.65,297.8,339.1,27,180
2025-01-07T07:58:06.7785151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.19,0.65,297.8,339.1,27,181
2025-01-07T07:58:06.8410359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.21,0.65,297.8,339.1,27,180
2025-01-07T07:58:06.9035847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.19,0.65,297.8,339.1,27,181
2025-01-07T07:58:06.9659868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.19,0.65,297.8,339.1,27,181
2025-01-07T07:58:07.0285187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.19,0.65,297.8,339.1,27,181
2025-01-07T07:58:07.1066207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.21,0.65,297.8,339.1,27,180
2025-01-07T07:58:07.1691249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.21,0.65,297.8,339.1,27,180
2025-01-07T07:58:07.2315221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.21,0.65,297.8,339.1,27,180
2025-01-07T07:58:07.2939312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.21,0.65,297.8,339.1,27,180
2025-01-07T07:58:07.3564784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.19,0.65,297.8,339.1,27,181
2025-01-07T07:58:07.4346816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.21,0.65,297.8,339.1,27,180
2025-01-07T07:58:07.4970668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.2,0.771,305.9,339.1,27,181
2025-01-07T07:58:07.5595819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.2,0.771,305.9,339.1,27,181
2025-01-07T07:58:07.6221512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.23,0.771,305.9,339.1,27,180
2025-01-07T07:58:07.6844518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.23,0.771,305.9,339.1,27,180
2025-01-07T07:58:07.7627908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.2,0.771,305.9,339.1,27,181
2025-01-07T07:58:07.8252244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.2,0.771,305.9,339.1,27,181
2025-01-07T07:58:07.8876679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.2,0.771,305.9,339.1,27,181
2025-01-07T07:58:07.9501403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.2,0.771,305.9,339.1,27,181
2025-01-07T07:58:08.0126839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.2,0.771,305.9,339.1,27,181
2025-01-07T07:58:08.0750630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.23,0.771,305.9,339.1,27,180
2025-01-07T07:58:08.1533192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.2,0.771,305.9,339.1,27,181
2025-01-07T07:58:08.2157012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.2,0.771,305.9,339.1,27,181
2025-01-07T07:58:08.2781800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.17,0.771,305.9,339.1,26,181
2025-01-07T07:58:08.3407240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.17,0.771,305.9,339.1,26,181
2025-01-07T07:58:08.4031533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.19,0.771,305.9,339.1,26,180
2025-01-07T07:58:08.4813513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.38,0.903,314.1,339.2,26,180
2025-01-07T07:58:08.5437990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.38,0.903,314.1,339.2,26,180
2025-01-07T07:58:08.6063000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.35,0.903,314.1,339.2,26,181
2025-01-07T07:58:08.6687905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.35,0.903,314.1,339.2,26,181
2025-01-07T07:58:08.7311828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,153.54,0.903,314.1,339.2,26,175
2025-01-07T07:58:08.8093523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.38,0.903,314.1,339.2,26,180
2025-01-07T07:58:08.8718974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.35,0.903,314.1,339.2,26,181
2025-01-07T07:58:08.9342409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.38,0.903,314.1,339.2,26,180
2025-01-07T07:58:08.9967016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.38,0.903,314.1,339.2,26,180
2025-01-07T07:58:09.0591849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.35,0.903,314.1,339.2,26,181
2025-01-07T07:58:09.1374293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,153.54,0.903,314.1,339.2,26,175
2025-01-07T07:58:09.1998244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,153.54,0.903,314.1,339.2,26,175
2025-01-07T07:58:09.2623511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,153.51,0.903,314.1,339.2,25,175
2025-01-07T07:58:09.3248762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,153.51,0.903,314.1,339.2,25,175
2025-01-07T07:58:09.3874136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,153.51,0.903,314.1,339.2,25,175
2025-01-07T07:58:09.4655003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.52,0.86,319.4,339.2,25,181
2025-01-07T07:58:09.5280433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.52,0.86,319.4,339.2,25,181
2025-01-07T07:58:09.5903914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,158.55,0.86,319.4,339.2,25,180
2025-01-07T07:58:09.6529386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.52,0.86,319.4,339.2,25,181
2025-01-07T07:58:09.7153773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,153.71,0.86,319.4,339.2,25,175
2025-01-07T07:58:09.7936225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,153.71,0.86,319.4,339.2,25,175
2025-01-07T07:58:09.8560450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,153.71,0.86,319.4,339.2,25,175
2025-01-07T07:58:09.9185338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,153.71,0.86,319.4,339.2,25,175
2025-01-07T07:58:09.9810565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,153.71,0.86,319.4,339.2,25,175
2025-01-07T07:58:10.0433994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,153.71,0.86,319.4,339.2,25,175
2025-01-07T07:58:10.1216208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,153.71,0.86,319.4,339.2,25,175
2025-01-07T07:58:10.1841520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,153.71,0.86,319.4,339.2,25,175
2025-01-07T07:58:10.2466174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.69,0.86,319.4,339.2,24,175
2025-01-07T07:58:10.3090075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.69,0.86,319.4,339.2,24,175
2025-01-07T07:58:10.3714753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.69,0.86,319.4,339.2,24,175
2025-01-07T07:58:10.4497112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.89,0.86,319.4,339.4,24,175
2025-01-07T07:58:10.5121547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.99,0.642,318.5,339.4,24,175
2025-01-07T07:58:10.5747072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.99,0.642,318.5,339.4,24,175
2025-01-07T07:58:10.6371360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.87,0.642,318.5,339.4,24,180
2025-01-07T07:58:10.6995068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.84,0.642,318.5,339.4,24,181
2025-01-07T07:58:10.7621593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.87,0.642,318.5,339.4,24,180
2025-01-07T07:58:10.8402013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.87,0.642,318.5,339.4,24,180
2025-01-07T07:58:10.9027408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.84,0.642,318.5,339.4,24,181
2025-01-07T07:58:10.9651540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.87,0.642,318.5,339.4,24,180
2025-01-07T07:58:11.0275232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.87,0.642,318.5,339.4,24,180
2025-01-07T07:58:11.0901037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.87,0.642,318.5,339.4,24,180
2025-01-07T07:58:11.1683298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.87,0.642,318.5,339.4,24,180
2025-01-07T07:58:11.2307288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.86,0.642,318.5,339.4,25,181
2025-01-07T07:58:11.2932526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.86,0.642,318.5,339.4,25,181
2025-01-07T07:58:11.3556564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.86,0.642,318.5,339.4,25,181
2025-01-07T07:58:11.4183192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.86,0.642,318.5,339.4,25,181
2025-01-07T07:58:11.4963453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.67,0.469,302.6,339.3,25,180
2025-01-07T07:58:11.5588293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.67,0.469,302.6,339.3,25,180
2025-01-07T07:58:11.6212887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.67,0.469,302.6,339.3,25,180
2025-01-07T07:58:11.6838482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.65,0.469,302.6,339.3,25,181
2025-01-07T07:58:11.7463116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.65,0.469,302.6,339.3,25,181
2025-01-07T07:58:11.8244003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.67,0.469,302.6,339.3,25,180
2025-01-07T07:58:11.8868776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.65,0.469,302.6,339.3,25,181
2025-01-07T07:58:11.9492546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.67,0.469,302.6,339.3,25,180
2025-01-07T07:58:12.0118563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.67,0.469,302.6,339.3,25,180
2025-01-07T07:58:12.0741806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.65,0.469,302.6,339.3,25,181
2025-01-07T07:58:12.1524663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.67,0.469,302.6,339.3,25,180
2025-01-07T07:58:12.2148983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.67,0.469,302.6,339.3,25,180
2025-01-07T07:58:12.2774260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.68,0.469,302.6,339.3,26,181
2025-01-07T07:58:12.3398705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.69,0.469,302.6,339.3,26,180
2025-01-07T07:58:12.4024270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.68,0.469,302.6,339.3,26,181
2025-01-07T07:58:12.4649272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.21,0.516,287.7,339.1,26,181
2025-01-07T07:58:12.5429557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.19,0.516,287.7,339.1,26,183
2025-01-07T07:58:12.6055058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.19,0.516,287.7,339.1,26,183
2025-01-07T07:58:12.6679081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.19,0.516,287.7,339.1,26,183
2025-01-07T07:58:12.7304025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.2,0.516,287.7,339.1,26,182
2025-01-07T07:58:12.7929586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.21,0.516,287.7,339.1,26,181
2025-01-07T07:58:12.8710747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.21,0.516,287.7,339.1,26,181
2025-01-07T07:58:12.9335159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.22,0.516,287.7,339.1,26,180
2025-01-07T07:58:12.9960302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.22,0.516,287.7,339.1,26,180
2025-01-07T07:58:13.0585431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.22,0.516,287.7,339.1,26,180
2025-01-07T07:58:13.1209011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.21,0.516,287.7,339.1,26,181
2025-01-07T07:58:13.1990068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.21,0.516,287.7,339.1,26,181
2025-01-07T07:58:13.2615351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.21,0.516,287.7,339.1,26,181
2025-01-07T07:58:13.3241298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.21,0.516,287.7,339.1,26,181
2025-01-07T07:58:13.3865427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.19,0.516,287.7,339.1,26,183
2025-01-07T07:58:13.4489917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.15,0.644,297.2,339.1,26,181
2025-01-07T07:58:13.5271956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.15,0.644,297.2,339.1,26,181
2025-01-07T07:58:13.5897058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.15,0.644,297.2,339.1,26,181
2025-01-07T07:58:13.6521620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.15,0.644,297.2,339.1,26,181
2025-01-07T07:58:13.7146626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.12,0.644,297.2,339.1,26,183
2025-01-07T07:58:13.7771950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.12,0.644,297.2,339.1,26,183
2025-01-07T07:58:13.8552384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.12,0.644,297.2,339.1,26,183
2025-01-07T07:58:13.9178165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.12,0.644,297.2,339.1,26,183
2025-01-07T07:58:13.9801411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.15,0.644,297.2,339.1,26,181
2025-01-07T07:58:14.0426137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.15,0.644,297.2,339.1,26,181
2025-01-07T07:58:14.1050892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.12,0.644,297.2,339.1,26,183
2025-01-07T07:58:14.1833382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.1,0.644,297.2,339.1,26,184
2025-01-07T07:58:14.2458343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.06,0.644,297.2,339.1,26,186
2025-01-07T07:58:14.3082667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.05,0.644,297.2,339.1,26,187
2025-01-07T07:58:14.3707007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.05,0.644,297.2,339.1,26,187
2025-01-07T07:58:14.4488900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.05,0.644,297.2,339.1,26,187
2025-01-07T07:58:14.5112546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.19,0.77,311.8,339.1,26,186
2025-01-07T07:58:14.5738914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.22,0.77,311.8,339.1,26,185
2025-01-07T07:58:14.6363141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.24,0.77,311.8,339.1,26,184
2025-01-07T07:58:14.6988564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.24,0.77,311.8,339.1,26,184
2025-01-07T07:58:14.7613555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.24,0.77,311.8,339.1,26,184
2025-01-07T07:58:14.8237535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.24,0.77,311.8,339.1,26,184
2025-01-07T07:58:14.9019287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.22,0.77,311.8,339.1,26,185
2025-01-07T07:58:14.9643903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.24,0.77,311.8,339.1,26,184
2025-01-07T07:58:15.0268210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.24,0.77,311.8,339.1,26,184
2025-01-07T07:58:15.0892764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.27,0.77,311.8,339.1,26,183
2025-01-07T07:58:15.1518525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.27,0.77,311.8,339.1,26,183
2025-01-07T07:58:15.2301114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.21,0.77,311.8,339.1,25,184
2025-01-07T07:58:15.2924033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.21,0.77,311.8,339.1,25,184
2025-01-07T07:58:15.3548307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.21,0.77,311.8,339.1,25,184
2025-01-07T07:58:15.4173037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.18,0.77,311.8,339.1,25,185
2025-01-07T07:58:15.4799739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.96,0.745,317.2,338.7,25,185
2025-01-07T07:58:15.5580598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.96,0.745,317.2,338.7,25,185
2025-01-07T07:58:15.6204985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.98,0.745,317.2,338.7,25,184
2025-01-07T07:58:15.6829740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.96,0.745,317.2,338.7,25,185
2025-01-07T07:58:15.7454323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.96,0.745,317.2,338.7,25,185
2025-01-07T07:58:15.8079850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.96,0.745,317.2,338.7,25,185
2025-01-07T07:58:15.8860832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.98,0.745,317.2,338.7,25,184
2025-01-07T07:58:15.9485326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.98,0.745,317.2,338.7,25,184
2025-01-07T07:58:16.0111201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.04,0.745,317.2,338.7,25,182
2025-01-07T07:58:16.0735669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.06,0.745,317.2,338.7,25,181
2025-01-07T07:58:16.1360444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.06,0.745,317.2,338.7,25,181
2025-01-07T07:58:16.2140163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.06,0.745,317.2,338.7,25,181
2025-01-07T07:58:16.2765887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.04,0.745,317.2,338.7,24,181
2025-01-07T07:58:16.3390983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.04,0.745,317.2,338.7,24,181
2025-01-07T07:58:16.4015265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.04,0.745,317.2,338.7,24,181
2025-01-07T07:58:16.4640664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.63,0.593,310.4,338.3,24,181
2025-01-07T07:58:16.5422047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.63,0.593,310.4,338.3,24,181
2025-01-07T07:58:16.6046848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.63,0.593,310.4,338.3,24,181
2025-01-07T07:58:16.6672317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.63,0.593,310.4,338.3,24,181
2025-01-07T07:58:16.7295925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.63,0.593,310.4,338.3,24,181
2025-01-07T07:58:16.7922333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.61,0.593,310.4,338.3,24,182
2025-01-07T07:58:16.8702433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.59,0.593,310.4,338.3,24,183
2025-01-07T07:58:16.9326862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.59,0.593,310.4,338.3,24,183
2025-01-07T07:58:16.9952320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.59,0.593,310.4,338.3,24,183
2025-01-07T07:58:17.0576431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.59,0.593,310.4,338.3,24,183
2025-01-07T07:58:17.1201728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.63,0.593,310.4,338.3,24,181
2025-01-07T07:58:17.1826615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.63,0.593,310.4,338.3,24,181
2025-01-07T07:58:17.2608253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.65,0.593,310.4,338.3,24,180
2025-01-07T07:58:17.3232888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.65,0.593,310.4,338.3,24,180
2025-01-07T07:58:17.3857676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.63,0.593,310.4,338.3,24,181
2025-01-07T07:58:17.4482603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.66,0.514,297.7,338.5,24,183
2025-01-07T07:58:17.5106447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.66,0.514,297.7,338.5,24,183
2025-01-07T07:58:17.5886893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.66,0.514,297.7,338.5,24,183
2025-01-07T07:58:17.6513336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.66,0.514,297.7,338.5,24,183
2025-01-07T07:58:17.7138986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.66,0.514,297.7,338.5,24,183
2025-01-07T07:58:17.7763753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.66,0.514,297.7,338.5,24,183
2025-01-07T07:58:17.8388670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.66,0.514,297.7,338.5,24,183
2025-01-07T07:58:17.9170379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.7,0.514,297.7,338.5,24,181
2025-01-07T07:58:17.9792281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.7,0.514,297.7,338.5,24,181
2025-01-07T07:58:18.0417612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.7,0.514,297.7,338.5,24,181
2025-01-07T07:58:18.1042149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.7,0.514,297.7,338.5,24,181
2025-01-07T07:58:18.1669429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.7,0.514,297.7,338.5,24,181
2025-01-07T07:58:18.2449422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.73,0.514,297.7,338.5,25,181
2025-01-07T07:58:18.3075254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.71,0.514,297.7,338.5,25,182
2025-01-07T07:58:18.3699998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.7,0.514,297.7,338.5,25,183
2025-01-07T07:58:18.4480323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.09,0.514,297.7,338.9,25,183
2025-01-07T07:58:18.4949708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.97,0.584,296.9,338.9,25,183
2025-01-07T07:58:18.5730599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.97,0.584,296.9,338.9,25,183
2025-01-07T07:58:18.6355692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.97,0.584,296.9,338.9,25,183
2025-01-07T07:58:18.7020612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.97,0.584,296.9,338.9,25,183
2025-01-07T07:58:18.7643820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.97,0.584,296.9,338.9,25,183
2025-01-07T07:58:18.8270067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.97,0.584,296.9,338.9,25,183
2025-01-07T07:58:18.8894894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.99,0.584,296.9,338.9,25,182
2025-01-07T07:58:18.9519057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.97,0.584,296.9,338.9,25,183
2025-01-07T07:58:19.0300967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.97,0.584,296.9,338.9,25,183
2025-01-07T07:58:19.0924122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.97,0.584,296.9,338.9,25,183
2025-01-07T07:58:19.1582642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.97,0.584,296.9,338.9,25,183
2025-01-07T07:58:19.2205417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161,0.584,296.9,338.9,26,183
2025-01-07T07:58:19.2831911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161,0.584,296.9,338.9,26,183
2025-01-07T07:58:19.3457103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161,0.584,296.9,338.9,26,183
2025-01-07T07:58:19.4238352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161,0.584,296.9,338.9,26,183
2025-01-07T07:58:19.4884078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.05,0.734,305.1,339,26,183
2025-01-07T07:58:19.5509025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.05,0.734,305.1,339,26,183
2025-01-07T07:58:19.6134110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.05,0.734,305.1,339,26,183
2025-01-07T07:58:19.6758530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.03,0.734,305.1,339,26,184
2025-01-07T07:58:19.7382402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.03,0.734,305.1,339,26,184
2025-01-07T07:58:19.8164309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.05,0.734,305.1,339,26,183
2025-01-07T07:58:19.8789456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.03,0.734,305.1,339,26,184
2025-01-07T07:58:19.9414295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.03,0.734,305.1,339,26,184
2025-01-07T07:58:20.0039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.03,0.734,305.1,339,26,184
2025-01-07T07:58:20.0663093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.03,0.734,305.1,339,26,184
2025-01-07T07:58:20.1446443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.03,0.734,305.1,339,26,184
2025-01-07T07:58:20.2069224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.03,0.734,305.1,339,26,184
2025-01-07T07:58:20.2694826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.01,0.734,305.1,339,25,183
2025-01-07T07:58:20.3319261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.01,0.734,305.1,339,25,183
2025-01-07T07:58:20.3945269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.01,0.734,305.1,339,25,183
2025-01-07T07:58:20.4725925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.63,0.849,310.7,338.6,25,183
2025-01-07T07:58:20.5350985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.63,0.849,310.7,338.6,25,183
2025-01-07T07:58:20.5974536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.63,0.849,310.7,338.6,25,183
2025-01-07T07:58:20.6600740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.63,0.849,310.7,338.6,25,183
2025-01-07T07:58:20.7225783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:20.8006455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:20.8631952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:20.9302134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:20.9926066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:21.0551283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:21.1175837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:21.1801211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:21.2583126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:21.3233164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:21.3858653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.6,0.849,310.7,338.6,25,184
2025-01-07T07:58:21.4483784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.13,0.827,310.2,338.1,25,184
2025-01-07T07:58:21.5108454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.13,0.827,310.2,338.1,25,184
2025-01-07T07:58:21.5733747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.15,0.827,310.2,338.1,25,183
2025-01-07T07:58:21.6515632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.15,0.827,310.2,338.1,25,183
2025-01-07T07:58:21.7139966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.15,0.827,310.2,338.1,25,183
2025-01-07T07:58:21.7765048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.15,0.827,310.2,338.1,25,183
2025-01-07T07:58:21.8426561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.15,0.827,310.2,338.1,25,183
2025-01-07T07:58:21.9051886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.15,0.827,310.2,338.1,25,183
2025-01-07T07:58:21.9676933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.15,0.827,310.2,338.1,25,183
2025-01-07T07:58:22.0457869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.15,0.827,310.2,338.1,25,183
2025-01-07T07:58:22.1082503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.21,0.827,310.2,338.1,25,181
2025-01-07T07:58:22.1707457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.21,0.827,310.2,338.1,25,181
2025-01-07T07:58:22.2332302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.21,0.827,310.2,338.1,25,181
2025-01-07T07:58:22.2956548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.18,0.827,310.2,338.1,25,182
2025-01-07T07:58:22.3738939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.15,0.827,310.2,338.1,25,183
2025-01-07T07:58:22.4519163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.14,0.74,305.5,338.1,25,183
2025-01-07T07:58:22.4987474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,159.16,0.74,305.5,338.1,25,182
2025-01-07T07:58:22.5613253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.18,0.74,305.5,338.1,25,181
2025-01-07T07:58:22.6237260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.18,0.74,305.5,338.1,25,181
2025-01-07T07:58:22.6862819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.21,0.74,305.5,338.1,25,180
2025-01-07T07:58:22.7643834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.21,0.74,305.5,338.1,25,180
2025-01-07T07:58:22.8267803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.18,0.74,305.5,338.1,25,181
2025-01-07T07:58:22.8893511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.18,0.74,305.5,338.1,25,181
2025-01-07T07:58:22.9518149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.18,0.74,305.5,338.1,25,181
2025-01-07T07:58:23.0142585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.18,0.74,305.5,338.1,25,181
2025-01-07T07:58:23.0924628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.18,0.74,305.5,338.1,25,181
2025-01-07T07:58:23.1548443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.18,0.74,305.5,338.1,25,181
2025-01-07T07:58:23.2173806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.22,0.74,305.5,338.1,26,181
2025-01-07T07:58:23.2798070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.22,0.74,305.5,338.1,26,181
2025-01-07T07:58:23.3424240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.13,0.757,302.7,338.1,26,181
2025-01-07T07:58:23.4204175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.11,0.757,302.7,338.1,26,182
2025-01-07T07:58:23.4830610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.31,0.757,302.7,338.3,26,182
2025-01-07T07:58:23.5454172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.31,0.757,302.7,338.3,26,182
2025-01-07T07:58:23.6079495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.31,0.757,302.7,338.3,26,182
2025-01-07T07:58:23.6704995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.28,0.757,302.7,338.3,26,183
2025-01-07T07:58:23.7486341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.28,0.757,302.7,338.3,26,183
2025-01-07T07:58:23.8110325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.28,0.757,302.7,338.3,26,183
2025-01-07T07:58:23.8735314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.31,0.757,302.7,338.3,26,182
2025-01-07T07:58:23.9359978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.31,0.757,302.7,338.3,26,182
2025-01-07T07:58:23.9985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.31,0.757,302.7,338.3,26,182
2025-01-07T07:58:24.0765492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.33,0.757,302.7,338.3,26,181
2025-01-07T07:58:24.1391903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.31,0.757,302.7,338.3,26,182
2025-01-07T07:58:24.2014209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.28,0.757,302.7,338.3,26,183
2025-01-07T07:58:24.2640832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.28,0.757,302.7,338.3,26,183
2025-01-07T07:58:24.3265638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.28,0.757,302.7,338.3,26,183
2025-01-07T07:58:24.4047198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.28,0.757,302.7,338.3,26,183
2025-01-07T07:58:24.4671108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.22,0.871,302.4,338.4,26,183
2025-01-07T07:58:24.5296665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.22,0.871,302.4,338.4,26,183
2025-01-07T07:58:24.5920957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.22,0.871,302.4,338.4,26,183
2025-01-07T07:58:24.6546091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.22,0.871,302.4,338.4,26,183
2025-01-07T07:58:24.7326478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.2,0.871,302.4,338.4,26,184
2025-01-07T07:58:24.7952687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.2,0.871,302.4,338.4,26,184
2025-01-07T07:58:24.8576763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.2,0.871,302.4,338.4,26,184
2025-01-07T07:58:24.9202210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.22,0.871,302.4,338.4,26,183
2025-01-07T07:58:24.9825914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.22,0.871,302.4,338.4,26,183
2025-01-07T07:58:25.0451135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.22,0.871,302.4,338.4,26,183
2025-01-07T07:58:25.1233279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.2,0.871,302.4,338.4,26,184
2025-01-07T07:58:25.1857451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.2,0.871,302.4,338.4,26,184
2025-01-07T07:58:25.2482121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.12,0.871,302.4,338.4,25,185
2025-01-07T07:58:25.3107391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.15,0.871,302.4,338.4,25,184
2025-01-07T07:58:25.3732302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.15,0.871,302.4,338.4,25,184
2025-01-07T07:58:25.4513389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.99,0.955,303.1,338.3,25,183
2025-01-07T07:58:25.5138947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.99,0.955,303.1,338.3,25,183
2025-01-07T07:58:25.5763094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.99,0.955,303.1,338.3,25,183
2025-01-07T07:58:25.6388507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.99,0.955,303.1,338.3,25,183
2025-01-07T07:58:25.7011675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.96,0.955,303.1,338.3,25,184
2025-01-07T07:58:25.7794313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.96,0.955,303.1,338.3,25,184
2025-01-07T07:58:25.8419326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.96,0.955,303.1,338.3,25,184
2025-01-07T07:58:25.9043878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.99,0.955,303.1,338.3,25,183
2025-01-07T07:58:25.9667496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.99,0.955,303.1,338.3,25,183
2025-01-07T07:58:26.0293725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.99,0.955,303.1,338.3,25,183
2025-01-07T07:58:26.1074159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.99,0.955,303.1,338.3,25,183
2025-01-07T07:58:26.1699335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.96,0.955,303.1,338.3,25,184
2025-01-07T07:58:26.2324173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.78,0.955,303.1,338.3,23,186
2025-01-07T07:58:26.2948495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.75,0.955,303.1,338.3,23,187
2025-01-07T07:58:26.3573802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.75,0.955,303.1,338.3,23,187
2025-01-07T07:58:26.4355281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.75,0.955,303.1,338.3,23,187
2025-01-07T07:58:26.4980049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.91,0.887,305.1,338.3,23,187
2025-01-07T07:58:26.5605339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.94,0.887,305.1,338.3,23,186
2025-01-07T07:58:26.6230344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.94,0.887,305.1,338.3,23,186
2025-01-07T07:58:26.6854447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.97,0.887,305.1,338.3,23,185
2025-01-07T07:58:26.7633934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.97,0.887,305.1,338.3,23,185
2025-01-07T07:58:26.8261132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.97,0.887,305.1,338.3,23,185
2025-01-07T07:58:26.8885646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.97,0.887,305.1,338.3,23,185
2025-01-07T07:58:26.9510043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.94,0.887,305.1,338.3,23,186
2025-01-07T07:58:27.0134448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.94,0.887,305.1,338.3,23,186
2025-01-07T07:58:27.0916846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.94,0.887,305.1,338.3,23,186
2025-01-07T07:58:27.1541009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.94,0.887,305.1,338.3,23,186
2025-01-07T07:58:27.2165729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.94,0.887,305.1,338.3,23,186
2025-01-07T07:58:27.2790172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.94,0.887,305.1,338.3,23,186
2025-01-07T07:58:27.3415469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.27,0.735,308,338.3,23,185
2025-01-07T07:58:27.4040432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.27,0.735,308,338.3,23,185
2025-01-07T07:58:27.4821802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.27,0.735,308,338.3,23,185
2025-01-07T07:58:27.5446154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.27,0.735,308,338.3,23,185
2025-01-07T07:58:27.6070819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.24,0.735,308,338.3,23,186
2025-01-07T07:58:27.6696558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.24,0.735,308,338.3,23,186
2025-01-07T07:58:27.7321192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.24,0.735,308,338.3,23,186
2025-01-07T07:58:27.8102446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.24,0.735,308,338.3,23,186
2025-01-07T07:58:27.8727055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.24,0.735,308,338.3,23,186
2025-01-07T07:58:27.9352677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.24,0.735,308,338.3,23,186
2025-01-07T07:58:27.9977132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.29,0.735,308,338.3,23,184
2025-01-07T07:58:28.0600064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.37,0.735,308,338.3,23,181
2025-01-07T07:58:28.1383561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.4,0.735,308,338.3,23,180
2025-01-07T07:58:28.2007893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,152.54,0.735,308,338.3,23,175
2025-01-07T07:58:28.2632860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,152.54,0.735,308,338.3,23,175
2025-01-07T07:58:28.3257232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,152.54,0.735,308,338.3,23,175
2025-01-07T07:58:28.3883117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,152.54,0.735,308,338.3,23,175
2025-01-07T07:58:28.4663635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:28.5288398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:28.5913413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:28.6537772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:28.7163561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:28.7943987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:28.8569133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:28.9194732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:28.9819706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:29.0444214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:29.1224920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:29.1849146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.67,0.636,309.4,338.3,23,175
2025-01-07T07:58:29.2474400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,152.7,0.636,309.4,338.3,24,175
2025-01-07T07:58:29.3099375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,152.7,0.636,309.4,338.3,24,175
2025-01-07T07:58:29.3724303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,152.7,0.636,309.4,338.3,24,175
2025-01-07T07:58:29.4505617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,152.7,0.636,309.4,338.3,24,175
2025-01-07T07:58:29.5131097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.68,0.642,308.7,338.3,24,175
2025-01-07T07:58:29.5754815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.68,0.642,308.7,338.3,24,175
2025-01-07T07:58:29.6379677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.68,0.642,308.7,338.3,24,175
2025-01-07T07:58:29.7004960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.68,0.642,308.7,338.3,24,175
2025-01-07T07:58:29.7628799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.68,0.642,308.7,338.3,24,175
2025-01-07T07:58:29.8411230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.56,0.642,308.7,338.3,24,180
2025-01-07T07:58:29.9035614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.54,0.642,308.7,338.3,24,181
2025-01-07T07:58:29.9661490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.54,0.642,308.7,338.3,24,181
2025-01-07T07:58:30.0284762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.56,0.642,308.7,338.3,24,180
2025-01-07T07:58:30.0910354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.56,0.642,308.7,338.3,24,180
2025-01-07T07:58:30.1691853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.68,0.642,308.7,338.3,24,175
2025-01-07T07:58:30.2316588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.68,0.642,308.7,338.3,24,175
2025-01-07T07:58:30.2941159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.54,0.642,308.7,338.3,24,181
2025-01-07T07:58:30.3565821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.54,0.642,308.7,338.3,24,181
2025-01-07T07:58:30.4503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.44,0.642,308.7,338.2,24,181
2025-01-07T07:58:30.4971279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.36,0.671,306.8,338.2,24,181
2025-01-07T07:58:30.5596530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.36,0.671,306.8,338.2,24,181
2025-01-07T07:58:30.6221597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.36,0.671,306.8,338.2,24,181
2025-01-07T07:58:30.6846694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.36,0.671,306.8,338.2,24,181
2025-01-07T07:58:30.7471782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.36,0.671,306.8,338.2,24,181
2025-01-07T07:58:30.8252046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.36,0.671,306.8,338.2,24,181
2025-01-07T07:58:30.8878047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,157.38,0.671,306.8,338.2,24,180
2025-01-07T07:58:30.9501968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,157.38,0.671,306.8,338.2,24,180
2025-01-07T07:58:31.0126034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.36,0.671,306.8,338.2,24,181
2025-01-07T07:58:31.0751169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.51,0.671,306.8,338.2,24,175
2025-01-07T07:58:31.1534000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.51,0.671,306.8,338.2,24,175
2025-01-07T07:58:31.2157925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.51,0.671,306.8,338.2,24,175
2025-01-07T07:58:31.2781990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.51,0.671,306.8,338.2,24,175
2025-01-07T07:58:31.3407806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.3,0.652,302.2,338.2,24,180
2025-01-07T07:58:31.4032996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.3,0.652,302.2,338.2,24,180
2025-01-07T07:58:31.4813795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.99,0.652,302.2,337.9,24,181
2025-01-07T07:58:31.5438695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.97,0.652,302.2,337.9,24,182
2025-01-07T07:58:31.6063565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.95,0.652,302.2,337.9,24,183
2025-01-07T07:58:31.6688206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.95,0.652,302.2,337.9,24,183
2025-01-07T07:58:31.7313576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.99,0.652,302.2,337.9,24,181
2025-01-07T07:58:31.7938375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.99,0.652,302.2,337.9,24,181
2025-01-07T07:58:31.8719300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.99,0.652,302.2,337.9,24,181
2025-01-07T07:58:31.9343718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.99,0.652,302.2,337.9,24,181
2025-01-07T07:58:31.9967838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.99,0.652,302.2,337.9,24,181
2025-01-07T07:58:32.0593243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.97,0.652,302.2,337.9,24,182
2025-01-07T07:58:32.1217940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.95,0.652,302.2,337.9,24,183
2025-01-07T07:58:32.1998947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.95,0.652,302.2,337.9,24,183
2025-01-07T07:58:32.2624718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.95,0.652,302.2,337.9,24,183
2025-01-07T07:58:32.3248845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.95,0.652,302.2,337.9,24,183
2025-01-07T07:58:32.3874306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.97,0.652,302.2,337.9,24,182
2025-01-07T07:58:32.4499495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.54,0.646,294.1,337.6,24,181
2025-01-07T07:58:32.5280328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.54,0.646,294.1,337.6,24,181
2025-01-07T07:58:32.5905551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.54,0.646,294.1,337.6,24,181
2025-01-07T07:58:32.6529532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.54,0.646,294.1,337.6,24,181
2025-01-07T07:58:32.7155121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.54,0.646,294.1,337.6,24,181
2025-01-07T07:58:32.7779616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.54,0.646,294.1,337.6,24,181
2025-01-07T07:58:32.8561383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.56,0.646,294.1,337.6,24,180
2025-01-07T07:58:32.9185717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.56,0.646,294.1,337.6,24,180
2025-01-07T07:58:32.9811046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.56,0.646,294.1,337.6,24,180
2025-01-07T07:58:33.0435564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.56,0.646,294.1,337.6,24,180
2025-01-07T07:58:33.1060127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.56,0.646,294.1,337.6,24,180
2025-01-07T07:58:33.1842146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.56,0.646,294.1,337.6,24,180
2025-01-07T07:58:33.2467061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.58,0.646,294.1,337.6,25,181
2025-01-07T07:58:33.3091028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.56,0.646,294.1,337.6,25,182
2025-01-07T07:58:33.3716687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.56,0.646,294.1,337.6,25,182
2025-01-07T07:58:33.4497413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.68,0.646,294.1,337.7,25,181
2025-01-07T07:58:33.5121433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.56,0.703,291.3,337.7,25,180
2025-01-07T07:58:33.5746943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.52,0.703,291.3,337.7,25,182
2025-01-07T07:58:33.6371902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,151.66,0.703,291.3,337.7,25,175
2025-01-07T07:58:33.6997103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,151.66,0.703,291.3,337.7,25,175
2025-01-07T07:58:33.7621328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.56,0.703,291.3,337.7,25,180
2025-01-07T07:58:33.8246208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.56,0.703,291.3,337.7,25,180
2025-01-07T07:58:33.9028149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.56,0.703,291.3,337.7,25,180
2025-01-07T07:58:33.9653177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.56,0.703,291.3,337.7,25,180
2025-01-07T07:58:34.0277008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,151.66,0.703,291.3,337.7,25,175
2025-01-07T07:58:34.0901199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,151.66,0.703,291.3,337.7,25,175
2025-01-07T07:58:34.1527840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,151.66,0.703,291.3,337.7,25,175
2025-01-07T07:58:34.2308478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,151.66,0.703,291.3,337.7,25,175
2025-01-07T07:58:34.2932367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.54,0.703,291.3,337.7,25,181
2025-01-07T07:58:34.3557150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.54,0.703,291.3,337.7,25,181
2025-01-07T07:58:34.4495962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.83,0.703,291.3,338,25,181
2025-01-07T07:58:34.4807866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.89,0.767,298.9,338,25,181
2025-01-07T07:58:34.5588803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.92,0.767,298.9,338,25,180
2025-01-07T07:58:34.6214311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.89,0.767,298.9,338,25,181
2025-01-07T07:58:34.6838474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.92,0.767,298.9,338,25,180
2025-01-07T07:58:34.7464079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.92,0.767,298.9,338,25,180
2025-01-07T07:58:34.8087760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.89,0.767,298.9,338,25,181
2025-01-07T07:58:34.8869779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.89,0.767,298.9,338,25,181
2025-01-07T07:58:34.9494469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.92,0.767,298.9,338,25,180
2025-01-07T07:58:35.0119312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.92,0.767,298.9,338,25,180
2025-01-07T07:58:35.0743036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.89,0.767,298.9,338,25,181
2025-01-07T07:58:35.1369132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.92,0.767,298.9,338,25,180
2025-01-07T07:58:35.2150206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.92,0.767,298.9,338,25,180
2025-01-07T07:58:35.2800822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.89,0.767,298.9,338,25,181
2025-01-07T07:58:35.3425634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.07,0.816,308.1,338,25,181
2025-01-07T07:58:35.4050833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.24,0.816,308.1,338,25,175
2025-01-07T07:58:35.4675894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.43,0.816,308.1,338.2,25,175
2025-01-07T07:58:35.5299302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.26,0.816,308.1,338.2,25,181
2025-01-07T07:58:35.6081710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.26,0.816,308.1,338.2,25,181
2025-01-07T07:58:35.6707226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.21,0.816,308.1,338.2,25,183
2025-01-07T07:58:35.7330512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.21,0.816,308.1,338.2,25,183
2025-01-07T07:58:35.7956796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.21,0.816,308.1,338.2,25,183
2025-01-07T07:58:35.8581233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.18,0.816,308.1,338.2,25,184
2025-01-07T07:58:35.9362088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.18,0.816,308.1,338.2,25,184
2025-01-07T07:58:35.9987097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.21,0.816,308.1,338.2,25,183
2025-01-07T07:58:36.0610496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.26,0.816,308.1,338.2,25,181
2025-01-07T07:58:36.1235581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.26,0.816,308.1,338.2,25,181
2025-01-07T07:58:36.1862367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.26,0.816,308.1,338.2,25,181
2025-01-07T07:58:36.2642865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.22,0.816,308.1,338.2,24,181
2025-01-07T07:58:36.3267740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.22,0.816,308.1,338.2,24,181
2025-01-07T07:58:36.3892595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.22,0.816,308.1,338.2,24,181
2025-01-07T07:58:36.4516558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.1,0.824,309.4,338.1,24,183
2025-01-07T07:58:36.5143021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.01,0.824,309.4,338.1,24,186
2025-01-07T07:58:36.5794424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.96,0.824,309.4,338.1,24,188
2025-01-07T07:58:36.6548355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.93,0.824,309.4,338.1,24,189
2025-01-07T07:58:36.7173534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.96,0.824,309.4,338.1,24,188
2025-01-07T07:58:36.7798037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.01,0.824,309.4,338.1,24,186
2025-01-07T07:58:36.8422255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.07,0.824,309.4,338.1,24,184
2025-01-07T07:58:36.9046366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.07,0.824,309.4,338.1,24,184
2025-01-07T07:58:36.9829368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.1,0.824,309.4,338.1,24,183
2025-01-07T07:58:37.0452426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.1,0.824,309.4,338.1,24,183
2025-01-07T07:58:37.1077650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.07,0.824,309.4,338.1,24,184
2025-01-07T07:58:37.1703595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.07,0.824,309.4,338.1,24,184
2025-01-07T07:58:37.2356277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.04,0.824,309.4,338.1,24,185
2025-01-07T07:58:37.2979576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.04,0.824,309.4,338.1,24,185
2025-01-07T07:58:37.3760965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.04,0.824,309.4,338.1,24,185
2025-01-07T07:58:37.4387460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.94,0.824,309.4,338,24,185
2025-01-07T07:58:37.5011872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.82,0.783,303.8,338,24,186
2025-01-07T07:58:37.5635595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.82,0.783,303.8,338,24,186
2025-01-07T07:58:37.6261404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.87,0.783,303.8,338,24,184
2025-01-07T07:58:37.7041598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.87,0.783,303.8,338,24,184
2025-01-07T07:58:37.7667615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.87,0.783,303.8,338,24,184
2025-01-07T07:58:37.8291251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.87,0.783,303.8,338,24,184
2025-01-07T07:58:37.8917015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.87,0.783,303.8,338,24,184
2025-01-07T07:58:37.9542230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.87,0.783,303.8,338,24,184
2025-01-07T07:58:38.0322882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.82,0.783,303.8,338,24,186
2025-01-07T07:58:38.0947293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.8,0.783,303.8,338,24,187
2025-01-07T07:58:38.1573369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.75,0.783,303.8,338,24,189
2025-01-07T07:58:38.2197609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.67,0.783,303.8,338,23,190
2025-01-07T07:58:38.2822320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.7,0.783,303.8,338,23,189
2025-01-07T07:58:38.3603707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.75,0.783,303.8,338,23,187
2025-01-07T07:58:38.4384111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.77,0.783,303.8,338,23,186
2025-01-07T07:58:38.4853502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.74,0.75,298.3,338,23,184
2025-01-07T07:58:38.5478633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.74,0.75,298.3,338,23,184
2025-01-07T07:58:38.6102979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.76,0.75,298.3,338,23,183
2025-01-07T07:58:38.6883208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.76,0.75,298.3,338,23,183
2025-01-07T07:58:38.7508981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.74,0.75,298.3,338,23,184
2025-01-07T07:58:38.8134005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.74,0.75,298.3,338,23,184
2025-01-07T07:58:38.8756841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.74,0.75,298.3,338,23,184
2025-01-07T07:58:38.9382673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.74,0.75,298.3,338,23,184
2025-01-07T07:58:39.0008724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.74,0.75,298.3,338,23,184
2025-01-07T07:58:39.0789444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.74,0.75,298.3,338,23,184
2025-01-07T07:58:39.1414969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.72,0.75,298.3,338,23,185
2025-01-07T07:58:39.2037309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.68,0.75,298.3,338,22,184
2025-01-07T07:58:39.2663476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.71,0.75,298.3,338,22,183
2025-01-07T07:58:39.3287091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.72,0.762,299.4,338,22,183
2025-01-07T07:58:39.4070111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.72,0.762,299.4,338,22,183
2025-01-07T07:58:39.4694935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.72,0.762,299.4,338,22,183
2025-01-07T07:58:39.5319586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.69,0.762,299.4,338,22,184
2025-01-07T07:58:39.5943723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.67,0.762,299.4,338,22,185
2025-01-07T07:58:39.6569387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.64,0.762,299.4,338,22,186
2025-01-07T07:58:39.7350367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.64,0.762,299.4,338,22,186
2025-01-07T07:58:39.7976183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.64,0.762,299.4,338,22,186
2025-01-07T07:58:39.8600582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.64,0.762,299.4,338,22,186
2025-01-07T07:58:39.9225247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.64,0.762,299.4,338,22,186
2025-01-07T07:58:39.9849992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.67,0.762,299.4,338,22,185
2025-01-07T07:58:40.0631631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.69,0.762,299.4,338,22,184
2025-01-07T07:58:40.1256494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.69,0.762,299.4,338,22,184
2025-01-07T07:58:40.1881076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.69,0.762,299.4,338,22,184
2025-01-07T07:58:40.2506847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.75,0.762,299.4,338,23,184
2025-01-07T07:58:40.3131391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.7,0.762,299.4,338,23,186
2025-01-07T07:58:40.3912688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.67,0.762,299.4,338,23,187
2025-01-07T07:58:40.4537355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.91,0.829,305.4,338.2,23,187
2025-01-07T07:58:40.5160625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.91,0.829,305.4,338.2,23,187
2025-01-07T07:58:40.5786600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.94,0.829,305.4,338.2,23,186
2025-01-07T07:58:40.6411316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161,0.829,305.4,338.2,23,184
2025-01-07T07:58:40.7063614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.03,0.829,305.4,338.2,23,183
2025-01-07T07:58:40.7845829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.03,0.829,305.4,338.2,23,183
2025-01-07T07:58:40.8470811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.06,0.829,305.4,338.2,23,182
2025-01-07T07:58:40.9095229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.08,0.829,305.4,338.2,23,181
2025-01-07T07:58:40.9720268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.08,0.829,305.4,338.2,23,181
2025-01-07T07:58:41.0346115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.03,0.829,305.4,338.2,23,183
2025-01-07T07:58:41.1126410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.03,0.829,305.4,338.2,23,183
2025-01-07T07:58:41.1751798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.08,0.829,305.4,338.2,23,181
2025-01-07T07:58:41.2376511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.04,0.829,305.4,338.2,22,181
2025-01-07T07:58:41.2999200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.07,0.829,305.4,338.2,22,180
2025-01-07T07:58:41.3625645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.04,0.829,305.4,338.2,22,181
2025-01-07T07:58:41.4406578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.13,0.829,305.4,338.3,22,181
2025-01-07T07:58:41.5032829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.35,0.892,313.3,338.3,22,180
2025-01-07T07:58:41.5656586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.35,0.892,313.3,338.3,22,180
2025-01-07T07:58:41.6281383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.32,0.892,313.3,338.3,22,181
2025-01-07T07:58:41.6905208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.35,0.892,313.3,338.3,22,180
2025-01-07T07:58:41.7532022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.35,0.892,313.3,338.3,22,180
2025-01-07T07:58:41.8311831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.35,0.892,313.3,338.3,22,180
2025-01-07T07:58:41.8937325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.35,0.892,313.3,338.3,22,180
2025-01-07T07:58:41.9562110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.35,0.892,313.3,338.3,22,180
2025-01-07T07:58:42.0186810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.32,0.892,313.3,338.3,22,181
2025-01-07T07:58:42.0810436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.32,0.892,313.3,338.3,22,181
2025-01-07T07:58:42.1593707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.32,0.892,313.3,338.3,22,181
2025-01-07T07:58:42.2218579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,152.53,0.892,313.3,338.3,22,175
2025-01-07T07:58:42.2841380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,152.53,0.892,313.3,338.3,22,175
2025-01-07T07:58:42.3468064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,152.53,0.892,313.3,338.3,22,175
2025-01-07T07:58:42.4093014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,152.53,0.892,313.3,338.3,22,175
2025-01-07T07:58:42.4873385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:42.5498707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:42.6123508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:42.6748210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:42.7373113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:42.8154758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:42.8778107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:42.9404373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:43.0028876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:43.0652918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:43.1434764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:43.2059764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:43.2683670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.43,0.904,318.4,338,22,175
2025-01-07T07:58:43.3310218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:43.3934042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:43.4715284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:43.5340664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:43.5964873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:43.6589779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:43.7215422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:43.7839763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:43.8620409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:43.9245001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:43.9870848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:44.0495568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:44.1120595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:44.1901594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:44.2560391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:44.3184686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.4,0.883,317.3,338,22,175
2025-01-07T07:58:44.3808969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.18,0.883,317.3,338,22,181
2025-01-07T07:58:44.4434961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.55,0.867,308.8,337.6,22,180
2025-01-07T07:58:44.5059634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.55,0.867,308.8,337.6,22,180
2025-01-07T07:58:44.5705582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.52,0.867,308.8,337.6,22,181
2025-01-07T07:58:44.6487085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,151.72,0.867,308.8,337.6,22,175
2025-01-07T07:58:44.7111845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,151.72,0.867,308.8,337.6,22,175
2025-01-07T07:58:44.7737228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,150.76,0.867,308.8,337.6,22,174
2025-01-07T07:58:44.8361973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,150.76,0.867,308.8,337.6,22,174
2025-01-07T07:58:44.8986815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,151.72,0.867,308.8,337.6,22,175
2025-01-07T07:58:44.9767742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,151.72,0.867,308.8,337.6,22,175
2025-01-07T07:58:45.0391063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,151.72,0.867,308.8,337.6,22,175
2025-01-07T07:58:45.1017287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.55,0.867,308.8,337.6,22,180
2025-01-07T07:58:45.1641620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.52,0.867,308.8,337.6,22,181
2025-01-07T07:58:45.2267020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,151.72,0.867,308.8,337.6,22,175
2025-01-07T07:58:45.3048234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,151.72,0.867,308.8,337.6,22,175
2025-01-07T07:58:45.3673212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,151.72,0.867,308.8,337.6,22,175
2025-01-07T07:58:45.4454204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,151.53,0.867,308.8,337.4,22,175
2025-01-07T07:58:45.4922431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,151.07,0.935,298,337.4,22,175
2025-01-07T07:58:45.5547224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,151.07,0.935,298,337.4,22,175
2025-01-07T07:58:45.6329392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.87,0.935,298,337.4,22,181
2025-01-07T07:58:45.6953647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.87,0.935,298,337.4,22,181
2025-01-07T07:58:45.7577976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,155.9,0.935,298,337.4,22,180
2025-01-07T07:58:45.8202841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.87,0.935,298,337.4,22,181
2025-01-07T07:58:45.8828944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,155.9,0.935,298,337.4,22,180
2025-01-07T07:58:45.9608723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,155.9,0.935,298,337.4,22,180
2025-01-07T07:58:46.0234173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,155.9,0.935,298,337.4,22,180
2025-01-07T07:58:46.0859115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.87,0.935,298,337.4,22,181
2025-01-07T07:58:46.1484492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.87,0.935,298,337.4,22,181
2025-01-07T07:58:46.2109314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157,0.935,298,337.4,24,181
2025-01-07T07:58:46.2889640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157,0.935,298,337.4,24,181
2025-01-07T07:58:46.3514482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157,0.935,298,337.4,24,181
2025-01-07T07:58:46.4452578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.48,0.935,298,337.9,24,181
2025-01-07T07:58:46.4763578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.23,1.007,293.1,337.9,24,181
2025-01-07T07:58:46.5389572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.23,1.007,293.1,337.9,24,181
2025-01-07T07:58:46.6013097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.2,1.007,293.1,337.9,24,182
2025-01-07T07:58:46.6795016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.2,1.007,293.1,337.9,24,182
2025-01-07T07:58:46.7420807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.2,1.007,293.1,337.9,24,182
2025-01-07T07:58:46.8045430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.23,1.007,293.1,337.9,24,181
2025-01-07T07:58:46.8670117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.23,1.007,293.1,337.9,24,181
2025-01-07T07:58:46.9295554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.23,1.007,293.1,337.9,24,181
2025-01-07T07:58:47.0076558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.23,1.007,293.1,337.9,24,181
2025-01-07T07:58:47.0699808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.23,1.007,293.1,337.9,24,181
2025-01-07T07:58:47.1325917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.17,1.007,293.1,337.9,24,183
2025-01-07T07:58:47.1949877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.24,1.007,293.1,337.9,25,183
2025-01-07T07:58:47.2576259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.24,1.007,293.1,337.9,25,183
2025-01-07T07:58:47.3356069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.24,1.007,293.1,337.9,25,183
2025-01-07T07:58:47.3981536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,157.29,1.007,293.1,337.9,25,181
2025-01-07T07:58:47.4606340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.97,1.007,293.1,338.6,25,181
2025-01-07T07:58:47.5232001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:47.5855577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:47.6637464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:47.7261200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:47.7886182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:47.8512013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:47.9137328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:47.9918239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.11,0.968,297,338.6,25,182
2025-01-07T07:58:48.0542487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.08,0.968,297,338.6,25,183
2025-01-07T07:58:48.1166389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.08,0.968,297,338.6,25,183
2025-01-07T07:58:48.1792416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:48.2417132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:48.3197984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:48.3822112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.14,0.968,297,338.6,25,181
2025-01-07T07:58:48.4448235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.43,0.968,297,338.9,25,181
2025-01-07T07:58:48.5072687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.89,0.884,309.1,338.9,25,181
2025-01-07T07:58:48.5696831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.89,0.884,309.1,338.9,25,181
2025-01-07T07:58:48.6477891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.89,0.884,309.1,338.9,25,181
2025-01-07T07:58:48.7102799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.89,0.884,309.1,338.9,25,181
2025-01-07T07:58:48.7728391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.89,0.884,309.1,338.9,25,181
2025-01-07T07:58:48.8352684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.92,0.884,309.1,338.9,25,180
2025-01-07T07:58:48.8977653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.89,0.884,309.1,338.9,25,181
2025-01-07T07:58:48.9602198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.89,0.884,309.1,338.9,25,181
2025-01-07T07:58:49.0383181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.89,0.884,309.1,338.9,25,181
2025-01-07T07:58:49.1009073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.86,0.884,309.1,338.9,25,182
2025-01-07T07:58:49.1634032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.83,0.884,309.1,338.9,25,183
2025-01-07T07:58:49.2258893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,159.82,0.884,309.1,338.9,24,182
2025-01-07T07:58:49.2882905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.85,0.884,309.1,338.9,24,181
2025-01-07T07:58:49.3663844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,157.88,0.884,309.1,338.9,24,180
2025-01-07T07:58:49.4444789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159,0.856,321.9,338.6,24,181
2025-01-07T07:58:49.4915335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.77,0.856,321.9,338.6,24,188
2025-01-07T07:58:49.5539906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,153.2,0.856,321.9,338.6,24,175
2025-01-07T07:58:49.6164908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,153.2,0.856,321.9,338.6,24,175
2025-01-07T07:58:49.6946002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,153.2,0.856,321.9,338.6,24,175
2025-01-07T07:58:49.7570415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159,0.856,321.9,338.6,24,181
2025-01-07T07:58:49.8195322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.03,0.856,321.9,338.6,24,180
2025-01-07T07:58:49.8819441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159,0.856,321.9,338.6,24,181
2025-01-07T07:58:49.9443989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.03,0.856,321.9,338.6,24,180
2025-01-07T07:58:50.0226888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159,0.856,321.9,338.6,24,181
2025-01-07T07:58:50.0851135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159,0.856,321.9,338.6,24,181
2025-01-07T07:58:50.1475885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,153.2,0.856,321.9,338.6,24,175
2025-01-07T07:58:50.2101217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.18,0.856,321.9,338.6,23,175
2025-01-07T07:58:50.2724871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.18,0.856,321.9,338.6,23,175
2025-01-07T07:58:50.3505154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.18,0.856,321.9,338.6,23,175
2025-01-07T07:58:50.4444807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,152.89,0.856,321.9,338.3,23,175
2025-01-07T07:58:50.4756224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.09,0.845,327.3,338.3,23,175
2025-01-07T07:58:50.5380658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.09,0.845,327.3,338.3,23,175
2025-01-07T07:58:50.6006472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.09,0.845,327.3,338.3,23,175
2025-01-07T07:58:50.6787702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.09,0.845,327.3,338.3,23,175
2025-01-07T07:58:50.7412947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.09,0.845,327.3,338.3,23,175
2025-01-07T07:58:50.8036769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.09,0.845,327.3,338.3,23,175
2025-01-07T07:58:50.8660897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,158.88,0.845,327.3,338.3,23,181
2025-01-07T07:58:50.9286875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,158.88,0.845,327.3,338.3,23,181
2025-01-07T07:58:50.9911873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,157.91,0.845,327.3,338.3,23,180
2025-01-07T07:58:51.0691876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,157.91,0.845,327.3,338.3,23,180
2025-01-07T07:58:51.1317087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,157.91,0.845,327.3,338.3,23,180
2025-01-07T07:58:51.1941325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.86,0.845,327.3,338.3,22,181
2025-01-07T07:58:51.2567425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.9,0.845,327.3,338.3,22,180
2025-01-07T07:58:51.3192119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.86,0.845,327.3,338.3,22,181
2025-01-07T07:58:51.3973860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.82,0.845,327.3,338.3,22,182
2025-01-07T07:58:51.4598248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.08,0.764,321,338.5,22,175
2025-01-07T07:58:51.5221915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.08,0.764,321,338.5,22,175
2025-01-07T07:58:51.5847680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.89,0.764,321,338.5,22,181
2025-01-07T07:58:51.6472870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.89,0.764,321,338.5,22,181
2025-01-07T07:58:51.7253651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.89,0.764,321,338.5,22,181
2025-01-07T07:58:51.7878857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.83,0.764,321,338.5,22,183
2025-01-07T07:58:51.8502818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.83,0.764,321,338.5,22,183
2025-01-07T07:58:51.9129095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.86,0.764,321,338.5,22,182
2025-01-07T07:58:51.9753159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.89,0.764,321,338.5,22,181
2025-01-07T07:58:52.0534513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.89,0.764,321,338.5,22,181
2025-01-07T07:58:52.1159456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.89,0.764,321,338.5,22,181
2025-01-07T07:58:52.1784734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.89,0.764,321,338.5,22,181
2025-01-07T07:58:52.2407758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.95,0.764,321,338.5,23,180
2025-01-07T07:58:52.3034017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.95,0.764,321,338.5,23,180
2025-01-07T07:58:52.3815320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.95,0.764,321,338.5,23,180
2025-01-07T07:58:52.4439909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.21,0.764,321,338.8,23,181
2025-01-07T07:58:52.5065104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.89,0.665,305.4,338.8,23,181
2025-01-07T07:58:52.5690230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.89,0.665,305.4,338.8,23,181
2025-01-07T07:58:52.6315093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.91,0.665,305.4,338.8,23,180
2025-01-07T07:58:52.7096240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.89,0.665,305.4,338.8,23,181
2025-01-07T07:58:52.7721120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.89,0.665,305.4,338.8,23,181
2025-01-07T07:58:52.8345440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.91,0.665,305.4,338.8,23,180
2025-01-07T07:58:52.8969688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.89,0.665,305.4,338.8,23,181
2025-01-07T07:58:52.9595699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.89,0.665,305.4,338.8,23,181
2025-01-07T07:58:53.0376465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.89,0.665,305.4,338.8,23,181
2025-01-07T07:58:53.1001462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.89,0.665,305.4,338.8,23,181
2025-01-07T07:58:53.1626991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.86,0.665,305.4,338.8,23,182
2025-01-07T07:58:53.2251148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.88,0.665,305.4,338.8,24,183
2025-01-07T07:58:53.2875300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.88,0.665,305.4,338.8,24,183
2025-01-07T07:58:53.3524717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.88,0.665,305.4,338.8,24,183
2025-01-07T07:58:53.4305566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.9,0.665,305.4,338.8,24,182
2025-01-07T07:58:53.4930889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.91,0.64,293.3,339,24,181
2025-01-07T07:58:53.5555480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.91,0.64,293.3,339,24,181
2025-01-07T07:58:53.6179981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.91,0.64,293.3,339,24,181
2025-01-07T07:58:53.6825844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.91,0.64,293.3,339,24,181
2025-01-07T07:58:53.7450164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.91,0.64,293.3,339,24,181
2025-01-07T07:58:53.8232301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.93,0.64,293.3,339,24,180
2025-01-07T07:58:53.8857119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.91,0.64,293.3,339,24,181
2025-01-07T07:58:53.9481123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.91,0.64,293.3,339,24,181
2025-01-07T07:58:54.0106753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.93,0.64,293.3,339,24,180
2025-01-07T07:58:54.0730848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.89,0.64,293.3,339,24,182
2025-01-07T07:58:54.1511617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.87,0.64,293.3,339,24,183
2025-01-07T07:58:54.2136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.9,0.64,293.3,339,25,184
2025-01-07T07:58:54.2762169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.9,0.64,293.3,339,25,184
2025-01-07T07:58:54.3386490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.92,0.64,293.3,339,25,183
2025-01-07T07:58:54.4011269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.92,0.64,293.3,339,25,183
2025-01-07T07:58:54.4793669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.87,0.715,298.4,339,25,184
2025-01-07T07:58:54.5418377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.83,0.715,298.4,339,25,186
2025-01-07T07:58:54.6042769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.83,0.715,298.4,339,25,186
2025-01-07T07:58:54.6667804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.85,0.715,298.4,339,25,185
2025-01-07T07:58:54.7292865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.89,0.715,298.4,339,25,183
2025-01-07T07:58:54.7918131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.91,0.715,298.4,339,25,182
2025-01-07T07:58:54.8699192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.93,0.715,298.4,339,25,181
2025-01-07T07:58:54.9323415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.93,0.715,298.4,339,25,181
2025-01-07T07:58:54.9948168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.96,0.715,298.4,339,25,180
2025-01-07T07:58:55.0572633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.96,0.715,298.4,339,25,180
2025-01-07T07:58:55.1197344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.93,0.715,298.4,339,25,181
2025-01-07T07:58:55.1978411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.91,0.715,298.4,339,24,180
2025-01-07T07:58:55.2604374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.91,0.715,298.4,339,24,180
2025-01-07T07:58:55.3229561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.89,0.715,298.4,339,24,181
2025-01-07T07:58:55.3853290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,151.08,0.715,298.4,339,24,173
2025-01-07T07:58:55.4478542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.05,0.907,309.9,338.9,24,175
2025-01-07T07:58:55.5258926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.88,0.907,309.9,338.9,24,180
2025-01-07T07:58:55.5885262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.85,0.907,309.9,338.9,24,181
2025-01-07T07:58:55.6509967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.85,0.907,309.9,338.9,24,181
2025-01-07T07:58:55.7134092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.82,0.907,309.9,338.9,24,182
2025-01-07T07:58:55.7758468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.79,0.907,309.9,338.9,24,183
2025-01-07T07:58:55.8539611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.76,0.907,309.9,338.9,24,184
2025-01-07T07:58:55.9164782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.76,0.907,309.9,338.9,24,184
2025-01-07T07:58:55.9790176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.76,0.907,309.9,338.9,24,184
2025-01-07T07:58:56.0415314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.76,0.907,309.9,338.9,24,184
2025-01-07T07:58:56.1039010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.79,0.907,309.9,338.9,24,183
2025-01-07T07:58:56.1821700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.79,0.907,309.9,338.9,24,183
2025-01-07T07:58:56.2446003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.64,0.907,309.9,338.9,21,183
2025-01-07T07:58:56.3070507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.64,0.907,309.9,338.9,21,183
2025-01-07T07:58:56.3694998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.64,0.907,309.9,338.9,21,183
2025-01-07T07:58:56.4320732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.64,0.907,309.9,338.9,21,183
2025-01-07T07:58:56.5102427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.67,1.046,315.1,338.9,21,183
2025-01-07T07:58:56.5726594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.63,1.046,315.1,338.9,21,184
2025-01-07T07:58:56.6351640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.54,1.046,315.1,338.9,21,186
2025-01-07T07:58:56.6976916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.46,1.046,315.1,338.9,21,188
2025-01-07T07:58:56.7601727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.38,1.046,315.1,338.9,21,190
2025-01-07T07:58:56.8225295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,168.34,1.046,315.1,338.9,21,191
2025-01-07T07:58:56.9006659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.38,1.046,315.1,338.9,21,190
2025-01-07T07:58:56.9632143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.54,1.046,315.1,338.9,21,186
2025-01-07T07:58:57.0256362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.71,1.046,315.1,338.9,21,182
2025-01-07T07:58:57.0882455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.75,1.046,315.1,338.9,21,181
2025-01-07T07:58:57.1535795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.63,1.046,315.1,338.9,21,184
2025-01-07T07:58:57.2160305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.64,1.046,315.1,338.9,19,181
2025-01-07T07:58:57.2940387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.64,1.046,315.1,338.9,19,181
2025-01-07T07:58:57.3566192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.5,1.046,315.1,338.9,19,184
2025-01-07T07:58:57.4347078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.59,1.046,315.1,339.1,19,186
2025-01-07T07:58:57.4815467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,164.71,0.919,314.5,339.1,19,187
2025-01-07T07:58:57.5440147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,164.71,0.919,314.5,339.1,19,187
2025-01-07T07:58:57.6221836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,163.75,0.919,314.5,339.1,19,186
2025-01-07T07:58:57.6845690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.83,0.919,314.5,339.1,19,184
2025-01-07T07:58:57.7471446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.83,0.919,314.5,339.1,19,184
2025-01-07T07:58:57.8138655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.87,0.919,314.5,339.1,19,183
2025-01-07T07:58:57.8763950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.87,0.919,314.5,339.1,19,183
2025-01-07T07:58:57.9388767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.83,0.919,314.5,339.1,19,184
2025-01-07T07:58:58.0169887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.83,0.919,314.5,339.1,19,184
2025-01-07T07:58:58.0794602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.83,0.919,314.5,339.1,19,184
2025-01-07T07:58:58.1419707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.83,0.919,314.5,339.1,19,184
2025-01-07T07:58:58.2044854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.83,0.919,314.5,339.1,19,184
2025-01-07T07:58:58.2669441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.87,0.919,314.5,339.1,19,183
2025-01-07T07:58:58.3294271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.87,0.919,314.5,339.1,19,183
2025-01-07T07:58:58.4075083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.87,0.919,314.5,339.1,19,183
2025-01-07T07:58:58.4700268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.24,0.657,308.8,339.3,19,183
2025-01-07T07:58:58.5325056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.24,0.657,308.8,339.3,19,183
2025-01-07T07:58:58.5950657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.27,0.657,308.8,339.3,19,182
2025-01-07T07:58:58.6574701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.29,0.657,308.8,339.3,19,181
2025-01-07T07:58:58.7355735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.29,0.657,308.8,339.3,19,181
2025-01-07T07:58:58.7980481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.29,0.657,308.8,339.3,19,181
2025-01-07T07:58:58.8605653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.29,0.657,308.8,339.3,19,181
2025-01-07T07:58:58.9230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.24,0.657,308.8,339.3,19,183
2025-01-07T07:58:58.9854919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.24,0.657,308.8,339.3,19,183
2025-01-07T07:58:59.0636923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.21,0.657,308.8,339.3,19,184
2025-01-07T07:58:59.1261491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.15,0.657,308.8,339.3,19,186
2025-01-07T07:58:59.1886401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.26,0.657,308.8,339.3,21,186
2025-01-07T07:58:59.2511712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.26,0.657,308.8,339.3,21,186
2025-01-07T07:58:59.3136351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.24,0.657,308.8,339.3,21,187
2025-01-07T07:58:59.3916427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.21,0.657,308.8,339.3,21,188
2025-01-07T07:58:59.4542144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.55,0.556,307.9,339.5,21,188
2025-01-07T07:58:59.5166871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.57,0.556,307.9,339.5,21,187
2025-01-07T07:58:59.5792101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.57,0.556,307.9,339.5,21,187
2025-01-07T07:58:59.6416350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.57,0.556,307.9,339.5,21,187
2025-01-07T07:58:59.7197920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.59,0.556,307.9,339.5,21,186
2025-01-07T07:58:59.7821746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.64,0.556,307.9,339.5,21,184
2025-01-07T07:58:59.8447644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.66,0.556,307.9,339.5,21,183
2025-01-07T07:58:59.9072672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.7,0.556,307.9,339.5,21,181
2025-01-07T07:58:59.9697215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.7,0.556,307.9,339.5,21,181
2025-01-07T07:59:00.0477557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.72,0.556,307.9,339.5,21,180
2025-01-07T07:59:00.1102870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.7,0.556,307.9,339.5,21,181
2025-01-07T07:59:00.1727631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.68,0.556,307.9,339.5,21,182
2025-01-07T07:59:00.2353142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.66,0.556,307.9,339.5,21,183
2025-01-07T07:59:00.2977530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.64,0.556,307.9,339.5,21,184
2025-01-07T07:59:00.3758931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.64,0.556,307.9,339.5,21,184
2025-01-07T07:59:00.4383188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.95,0.556,307.9,339.8,21,183
2025-01-07T07:59:00.5008001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.04,0.688,318.3,339.8,21,183
2025-01-07T07:59:00.5632874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.04,0.688,318.3,339.8,21,183
2025-01-07T07:59:00.6257870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.04,0.688,318.3,339.8,21,183
2025-01-07T07:59:00.6883533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.04,0.688,318.3,339.8,21,183
2025-01-07T07:59:00.7663779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.1,0.688,318.3,339.8,21,181
2025-01-07T07:59:00.8287633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.13,0.688,318.3,339.8,21,180
2025-01-07T07:59:00.8938100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.28,0.688,318.3,339.8,21,175
2025-01-07T07:59:00.9537898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.28,0.688,318.3,339.8,21,175
2025-01-07T07:59:01.0162707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.28,0.688,318.3,339.8,21,175
2025-01-07T07:59:01.0944795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.28,0.688,318.3,339.8,21,175
2025-01-07T07:59:01.1568786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.28,0.688,318.3,339.8,21,175
2025-01-07T07:59:01.2194521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.31,0.688,318.3,339.8,22,175
2025-01-07T07:59:01.2818671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.13,0.688,318.3,339.8,22,181
2025-01-07T07:59:01.3444269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.13,0.688,318.3,339.8,22,181
2025-01-07T07:59:01.4224938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.31,0.688,318.3,339.8,22,175
2025-01-07T07:59:01.4851128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.37,0.882,326.2,339.7,22,175
2025-01-07T07:59:01.5475138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.37,0.882,326.2,339.7,22,175
2025-01-07T07:59:01.6099745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.37,0.882,326.2,339.7,22,175
2025-01-07T07:59:01.6725001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.37,0.882,326.2,339.7,22,175
2025-01-07T07:59:01.7506107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.37,0.882,326.2,339.7,22,175
2025-01-07T07:59:01.8130990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.18,0.882,326.2,339.7,22,180
2025-01-07T07:59:01.8756436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.15,0.882,326.2,339.7,22,181
2025-01-07T07:59:01.9380587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.15,0.882,326.2,339.7,22,181
2025-01-07T07:59:02.0005499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.15,0.882,326.2,339.7,22,181
2025-01-07T07:59:02.0787118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.18,0.882,326.2,339.7,22,180
2025-01-07T07:59:02.1411878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.15,0.882,326.2,339.7,22,181
2025-01-07T07:59:02.2036632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.12,0.882,326.2,339.7,21,181
2025-01-07T07:59:02.2660604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,154.36,0.882,326.2,339.7,21,175
2025-01-07T07:59:02.3286768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,154.36,0.882,326.2,339.7,21,175
2025-01-07T07:59:02.4067197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.12,0.882,326.2,339.7,21,181
2025-01-07T07:59:02.4692131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.74,0.917,325.8,339.3,21,180
2025-01-07T07:59:02.5316639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.7,0.917,325.8,339.3,21,181
2025-01-07T07:59:02.5941658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.74,0.917,325.8,339.3,21,180
2025-01-07T07:59:02.6567005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.7,0.917,325.8,339.3,21,181
2025-01-07T07:59:02.7347196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.7,0.917,325.8,339.3,21,181
2025-01-07T07:59:02.7971619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.7,0.917,325.8,339.3,21,181
2025-01-07T07:59:02.8597653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.7,0.917,325.8,339.3,21,181
2025-01-07T07:59:02.9221983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.7,0.917,325.8,339.3,21,181
2025-01-07T07:59:02.9847473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.74,0.917,325.8,339.3,21,180
2025-01-07T07:59:03.0470749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.7,0.917,325.8,339.3,21,181
2025-01-07T07:59:03.1254083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.7,0.917,325.8,339.3,21,181
2025-01-07T07:59:03.1878301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.68,0.917,325.8,339.3,19,180
2025-01-07T07:59:03.2502908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.64,0.917,325.8,339.3,19,181
2025-01-07T07:59:03.3127191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.64,0.917,325.8,339.3,19,181
2025-01-07T07:59:03.3752692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.64,0.917,325.8,339.3,19,181
2025-01-07T07:59:03.4533792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.03,0.808,315.6,339,19,181
2025-01-07T07:59:03.5158335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.03,0.808,315.6,339,19,181
2025-01-07T07:59:03.5783952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.96,0.808,315.6,339,19,183
2025-01-07T07:59:03.6408463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.96,0.808,315.6,339,19,183
2025-01-07T07:59:03.7032580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.96,0.808,315.6,339,19,183
2025-01-07T07:59:03.7813971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.99,0.808,315.6,339,19,182
2025-01-07T07:59:03.8439681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.03,0.808,315.6,339,19,181
2025-01-07T07:59:03.9064047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.03,0.808,315.6,339,19,181
2025-01-07T07:59:03.9689265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.03,0.808,315.6,339,19,181
2025-01-07T07:59:04.0312897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.03,0.808,315.6,339,19,181
2025-01-07T07:59:04.1095255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.03,0.808,315.6,339,19,181
2025-01-07T07:59:04.1720571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.96,0.808,315.6,339,19,183
2025-01-07T07:59:04.2345088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.01,0.808,315.6,339,20,183
2025-01-07T07:59:04.2967926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.97,0.808,315.6,339,20,184
2025-01-07T07:59:04.3594463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.9,0.808,315.6,339,20,186
2025-01-07T07:59:04.4376039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.19,0.808,315.6,339.3,20,186
2025-01-07T07:59:04.5000893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.88,0.719,300.4,339.3,20,186
2025-01-07T07:59:04.5625030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.88,0.719,300.4,339.3,20,186
2025-01-07T07:59:04.6250683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.88,0.719,300.4,339.3,20,186
2025-01-07T07:59:04.6874335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.88,0.719,300.4,339.3,20,186
2025-01-07T07:59:04.7656378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.88,0.719,300.4,339.3,20,186
2025-01-07T07:59:04.8281415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.88,0.719,300.4,339.3,20,186
2025-01-07T07:59:04.8906737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.86,0.719,300.4,339.3,20,187
2025-01-07T07:59:04.9530689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.86,0.719,300.4,339.3,20,187
2025-01-07T07:59:05.0155914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.86,0.719,300.4,339.3,20,187
2025-01-07T07:59:05.0780565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.83,0.719,300.4,339.3,20,188
2025-01-07T07:59:05.1561726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.86,0.719,300.4,339.3,20,187
2025-01-07T07:59:05.2186230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.95,0.719,300.4,339.3,21,186
2025-01-07T07:59:05.2810223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.97,0.719,300.4,339.3,21,185
2025-01-07T07:59:05.3435087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162,0.719,300.4,339.3,21,184
2025-01-07T07:59:05.4100230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162,0.719,300.4,339.3,21,184
2025-01-07T07:59:05.4843214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.14,0.725,294.4,339.6,21,184
2025-01-07T07:59:05.5467808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.09,0.725,294.4,339.6,21,186
2025-01-07T07:59:05.6092220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.07,0.725,294.4,339.6,21,187
2025-01-07T07:59:05.6717495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.07,0.725,294.4,339.6,21,187
2025-01-07T07:59:05.7341536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.09,0.725,294.4,339.6,21,186
2025-01-07T07:59:05.8123278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.11,0.725,294.4,339.6,21,185
2025-01-07T07:59:05.8748137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.14,0.725,294.4,339.6,21,184
2025-01-07T07:59:05.9372335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.14,0.725,294.4,339.6,21,184
2025-01-07T07:59:05.9997992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.14,0.725,294.4,339.6,21,184
2025-01-07T07:59:06.0621078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.09,0.725,294.4,339.6,21,186
2025-01-07T07:59:06.1404023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.09,0.725,294.4,339.6,21,186
2025-01-07T07:59:06.2027965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.07,0.725,294.4,339.6,21,187
2025-01-07T07:59:06.2653186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,166.05,0.725,294.4,339.6,21,188
2025-01-07T07:59:06.3277958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,166.05,0.725,294.4,339.6,21,188
2025-01-07T07:59:06.3902991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,168.01,0.725,294.4,339.6,21,190
2025-01-07T07:59:06.4683621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.11,0.782,301.7,339.6,21,188
2025-01-07T07:59:06.5308754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.11,0.782,301.7,339.6,21,188
2025-01-07T07:59:06.5933128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.13,0.782,301.7,339.6,21,187
2025-01-07T07:59:06.6558724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.13,0.782,301.7,339.6,21,187
2025-01-07T07:59:06.7184592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.11,0.782,301.7,339.6,21,188
2025-01-07T07:59:06.7965301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,168.06,0.782,301.7,339.6,21,190
2025-01-07T07:59:06.8589083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,168.06,0.782,301.7,339.6,21,190
2025-01-07T07:59:06.9213749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,168.06,0.782,301.7,339.6,21,190
2025-01-07T07:59:06.9839189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.08,0.782,301.7,339.6,21,189
2025-01-07T07:59:07.0463569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.13,0.782,301.7,339.6,21,187
2025-01-07T07:59:07.1246193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.16,0.782,301.7,339.6,21,186
2025-01-07T07:59:07.1870264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.09,0.782,301.7,339.6,20,186
2025-01-07T07:59:07.2494976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.15,0.782,301.7,339.6,20,184
2025-01-07T07:59:07.3119843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.15,0.782,301.7,339.6,20,184
2025-01-07T07:59:07.3744901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.15,0.782,301.7,339.6,20,184
2025-01-07T07:59:07.4369831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.4,0.811,312.3,339.6,20,185
2025-01-07T07:59:07.5150304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,164.37,0.811,312.3,339.6,20,186
2025-01-07T07:59:07.5775865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.33,0.811,312.3,339.6,20,187
2025-01-07T07:59:07.6400458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.33,0.811,312.3,339.6,20,187
2025-01-07T07:59:07.7025160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,166.3,0.811,312.3,339.6,20,188
2025-01-07T07:59:07.7649163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,166.3,0.811,312.3,339.6,20,188
2025-01-07T07:59:07.8431380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,166.3,0.811,312.3,339.6,20,188
2025-01-07T07:59:07.9057085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.33,0.811,312.3,339.6,20,187
2025-01-07T07:59:07.9681438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.4,0.811,312.3,339.6,20,185
2025-01-07T07:59:08.0304367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.43,0.811,312.3,339.6,20,184
2025-01-07T07:59:08.0930291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.47,0.811,312.3,339.6,20,183
2025-01-07T07:59:08.1712229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.47,0.811,312.3,339.6,20,183
2025-01-07T07:59:08.2336748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,162.31,0.811,312.3,339.6,18,184
2025-01-07T07:59:08.2960682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.27,0.811,312.3,339.6,18,185
2025-01-07T07:59:08.3586137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.23,0.811,312.3,339.6,18,186
2025-01-07T07:59:08.4367281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.36,0.756,319.7,339.4,18,187
2025-01-07T07:59:08.4992545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.36,0.756,319.7,339.4,18,187
2025-01-07T07:59:08.5616774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.36,0.756,319.7,339.4,18,187
2025-01-07T07:59:08.6242553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.39,0.756,319.7,339.4,18,186
2025-01-07T07:59:08.6866300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.47,0.756,319.7,339.4,18,184
2025-01-07T07:59:08.7491441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.54,0.756,319.7,339.4,18,182
2025-01-07T07:59:08.8272662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,158.62,0.756,319.7,339.4,18,180
2025-01-07T07:59:08.8898188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.58,0.756,319.7,339.4,18,181
2025-01-07T07:59:08.9550248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.39,0.756,319.7,339.4,18,186
2025-01-07T07:59:09.0173727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.81,0.756,319.7,339.4,18,175
2025-01-07T07:59:09.0798769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,158.62,0.756,319.7,339.4,18,180
2025-01-07T07:59:09.1424605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.58,0.756,319.7,339.4,18,181
2025-01-07T07:59:09.2205644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.58,0.756,319.7,339.4,18,181
2025-01-07T07:59:09.2829453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.58,0.756,319.7,339.4,18,181
2025-01-07T07:59:09.3455954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.58,0.756,319.7,339.4,18,181
2025-01-07T07:59:09.4392910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.2,0.756,319.7,339,18,181
2025-01-07T07:59:09.4705575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.2,0.636,317.8,339,18,183
2025-01-07T07:59:09.5487368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.13,0.636,317.8,339,18,185
2025-01-07T07:59:09.6159538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,165.07,0.636,317.8,339,18,187
2025-01-07T07:59:09.6785414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,165.07,0.636,317.8,339,18,187
2025-01-07T07:59:09.7408824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.04,0.636,317.8,339,18,188
2025-01-07T07:59:09.8032532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.04,0.636,317.8,339,18,188
2025-01-07T07:59:09.8659120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.1,0.636,317.8,339,18,186
2025-01-07T07:59:09.9284011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.16,0.636,317.8,339,18,184
2025-01-07T07:59:10.0064405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.2,0.636,317.8,339,18,183
2025-01-07T07:59:10.0689176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.26,0.636,317.8,339,18,181
2025-01-07T07:59:10.1381093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.26,0.636,317.8,339,18,181
2025-01-07T07:59:10.2005432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.3,0.636,317.8,339,19,181
2025-01-07T07:59:10.2630592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.33,0.636,317.8,339,19,180
2025-01-07T07:59:10.3256163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,159.3,0.636,317.8,339,19,181
2025-01-07T07:59:10.3880185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.24,0.636,317.8,339,19,183
2025-01-07T07:59:10.4661532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.76,0.636,317.8,338.6,19,186
2025-01-07T07:59:10.5286821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.58,0.575,308.7,338.6,19,187
2025-01-07T07:59:10.5912736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.58,0.575,308.7,338.6,19,187
2025-01-07T07:59:10.6536929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.58,0.575,308.7,338.6,19,187
2025-01-07T07:59:10.7160821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.63,0.575,308.7,338.6,19,185
2025-01-07T07:59:10.7786411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.68,0.575,308.7,338.6,19,183
2025-01-07T07:59:10.8566879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.68,0.575,308.7,338.6,19,183
2025-01-07T07:59:10.9190704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.68,0.575,308.7,338.6,19,183
2025-01-07T07:59:10.9817532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.63,0.575,308.7,338.6,19,185
2025-01-07T07:59:11.0441082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.58,0.575,308.7,338.6,19,187
2025-01-07T07:59:11.1064863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.56,0.575,308.7,338.6,19,188
2025-01-07T07:59:11.1848519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.66,0.575,308.7,338.6,21,188
2025-01-07T07:59:11.2471708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.66,0.575,308.7,338.6,21,188
2025-01-07T07:59:11.3097065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.68,0.575,308.7,338.6,21,187
2025-01-07T07:59:11.3722369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.7,0.575,308.7,338.6,21,186
2025-01-07T07:59:11.4346684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:11.5128644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:11.5753869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:11.6378699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:11.7004369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.54,0.675,305.3,338.7,21,187
2025-01-07T07:59:11.7628139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.54,0.675,305.3,338.7,21,187
2025-01-07T07:59:11.8441344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.54,0.675,305.3,338.7,21,187
2025-01-07T07:59:11.9066545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:11.9690075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:12.0316264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:12.0941185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:12.1566477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:12.2347124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:12.2971078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.56,0.675,305.3,338.7,21,186
2025-01-07T07:59:12.3629091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.54,0.675,305.3,338.7,21,187
2025-01-07T07:59:12.4253280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.55,0.851,309.1,338.9,21,187
2025-01-07T07:59:12.4939868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.52,0.851,309.1,338.9,21,188
2025-01-07T07:59:12.5564581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.55,0.851,309.1,338.9,21,187
2025-01-07T07:59:12.6189254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.52,0.851,309.1,338.9,21,188
2025-01-07T07:59:12.6814081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.49,0.851,309.1,338.9,21,189
2025-01-07T07:59:12.7596229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.46,0.851,309.1,338.9,21,190
2025-01-07T07:59:12.8220625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.46,0.851,309.1,338.9,21,190
2025-01-07T07:59:12.8845583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.46,0.851,309.1,338.9,21,190
2025-01-07T07:59:12.9469772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.46,0.851,309.1,338.9,21,190
2025-01-07T07:59:13.0095314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.49,0.851,309.1,338.9,21,189
2025-01-07T07:59:13.0718997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.52,0.851,309.1,338.9,21,188
2025-01-07T07:59:13.1501173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.55,0.851,309.1,338.9,21,187
2025-01-07T07:59:13.2124448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.49,0.851,309.1,338.9,20,187
2025-01-07T07:59:13.2749234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.49,0.851,309.1,338.9,20,187
2025-01-07T07:59:13.3375679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.49,0.851,309.1,338.9,20,187
2025-01-07T07:59:13.3999410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.45,0.851,309.1,338.9,20,188
2025-01-07T07:59:13.4781565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.17,0.902,311.6,338.6,20,188
2025-01-07T07:59:13.5405520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.17,0.902,311.6,338.6,20,188
2025-01-07T07:59:13.6031466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.17,0.902,311.6,338.6,20,188
2025-01-07T07:59:13.6656431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.17,0.902,311.6,338.6,20,188
2025-01-07T07:59:13.7280483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.21,0.902,311.6,338.6,20,187
2025-01-07T07:59:13.8061886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.21,0.902,311.6,338.6,20,187
2025-01-07T07:59:13.8686140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.17,0.902,311.6,338.6,20,188
2025-01-07T07:59:13.9312141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.17,0.902,311.6,338.6,20,188
2025-01-07T07:59:13.9986754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.17,0.902,311.6,338.6,20,188
2025-01-07T07:59:14.0610798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.17,0.902,311.6,338.6,20,188
2025-01-07T07:59:14.1237487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.17,0.902,311.6,338.6,20,188
2025-01-07T07:59:14.1861351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.24,0.902,311.6,338.6,21,188
2025-01-07T07:59:14.2643899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.24,0.902,311.6,338.6,21,188
2025-01-07T07:59:14.3268643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.24,0.902,311.6,338.6,21,188
2025-01-07T07:59:14.3892818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.24,0.902,311.6,338.6,21,188
2025-01-07T07:59:14.4518193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.98,0.902,311.6,338.4,21,190
2025-01-07T07:59:14.5143217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.09,0.747,307.1,338.4,21,190
2025-01-07T07:59:14.5924279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.09,0.747,307.1,338.4,21,190
2025-01-07T07:59:14.6548201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.14,0.747,307.1,338.4,21,188
2025-01-07T07:59:14.7173802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.17,0.747,307.1,338.4,21,187
2025-01-07T07:59:14.7799013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.17,0.747,307.1,338.4,21,187
2025-01-07T07:59:14.8424161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.14,0.747,307.1,338.4,21,188
2025-01-07T07:59:14.9205348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.09,0.747,307.1,338.4,21,190
2025-01-07T07:59:14.9830120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.06,0.747,307.1,338.4,21,191
2025-01-07T07:59:15.0453761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,169.04,0.747,307.1,338.4,21,192
2025-01-07T07:59:15.1078229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.01,0.747,307.1,338.4,21,193
2025-01-07T07:59:15.1704099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,170.99,0.747,307.1,338.4,21,194
2025-01-07T07:59:15.2485284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.01,0.747,307.1,338.4,21,193
2025-01-07T07:59:15.3109828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.09,0.747,307.1,338.4,21,190
2025-01-07T07:59:15.3734957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.17,0.747,307.1,338.4,21,187
2025-01-07T07:59:15.4359775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.45,0.559,298.9,338.5,21,185
2025-01-07T07:59:15.4985051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.47,0.559,298.9,338.5,21,184
2025-01-07T07:59:15.5765727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.47,0.559,298.9,338.5,21,184
2025-01-07T07:59:15.6391136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.43,0.559,298.9,338.5,21,186
2025-01-07T07:59:15.7014912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.41,0.559,298.9,338.5,21,187
2025-01-07T07:59:15.7640938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.38,0.559,298.9,338.5,21,189
2025-01-07T07:59:15.8265373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.36,0.559,298.9,338.5,21,190
2025-01-07T07:59:15.9046806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.34,0.559,298.9,338.5,21,191
2025-01-07T07:59:15.9671991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,170.31,0.559,298.9,338.5,21,193
2025-01-07T07:59:16.0295700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.32,0.559,298.9,338.5,21,192
2025-01-07T07:59:16.0920078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.36,0.559,298.9,338.5,21,190
2025-01-07T07:59:16.1546026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.39,0.559,298.9,338.5,21,188
2025-01-07T07:59:16.2171256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.44,0.559,298.9,338.5,22,188
2025-01-07T07:59:16.2951181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.41,0.559,298.9,338.5,22,190
2025-01-07T07:59:16.3577512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.41,0.559,298.9,338.5,22,190
2025-01-07T07:59:16.4358860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.69,0.517,299.9,338.7,22,191
2025-01-07T07:59:16.4826503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.69,0.517,299.9,338.7,22,191
2025-01-07T07:59:16.5451735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.69,0.517,299.9,338.7,22,191
2025-01-07T07:59:16.6252909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.69,0.517,299.9,338.7,22,191
2025-01-07T07:59:16.6877718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.7,0.517,299.9,338.7,22,190
2025-01-07T07:59:16.7502493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.7,0.517,299.9,338.7,22,190
2025-01-07T07:59:16.8127873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.7,0.517,299.9,338.7,22,190
2025-01-07T07:59:16.8752620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.7,0.517,299.9,338.7,22,190
2025-01-07T07:59:16.9377344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.72,0.517,299.9,338.7,22,189
2025-01-07T07:59:17.0158297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.73,0.517,299.9,338.7,22,188
2025-01-07T07:59:17.0781636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.73,0.517,299.9,338.7,22,188
2025-01-07T07:59:17.1407715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.73,0.517,299.9,338.7,22,188
2025-01-07T07:59:17.2031794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.78,0.517,299.9,338.7,23,188
2025-01-07T07:59:17.2657851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.75,0.517,299.9,338.7,23,190
2025-01-07T07:59:17.3439124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.75,0.517,299.9,338.7,23,190
2025-01-07T07:59:17.4375616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.75,0.517,299.9,338.7,23,190
2025-01-07T07:59:17.4688594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.78,0.623,311.3,338.7,23,190
2025-01-07T07:59:17.5328567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.78,0.623,311.3,338.7,23,190
2025-01-07T07:59:17.5938411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.78,0.623,311.3,338.7,23,190
2025-01-07T07:59:17.6719015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.8,0.623,311.3,338.7,23,189
2025-01-07T07:59:17.7343198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.82,0.623,311.3,338.7,23,188
2025-01-07T07:59:17.7970012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.82,0.623,311.3,338.7,23,188
2025-01-07T07:59:17.8594309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.82,0.623,311.3,338.7,23,188
2025-01-07T07:59:17.9219030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.84,0.623,311.3,338.7,23,187
2025-01-07T07:59:18.0000606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.82,0.623,311.3,338.7,23,188
2025-01-07T07:59:18.0624549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.82,0.623,311.3,338.7,23,188
2025-01-07T07:59:18.1250234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.82,0.623,311.3,338.7,23,188
2025-01-07T07:59:18.1873702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.82,0.623,311.3,338.7,23,188
2025-01-07T07:59:18.2499163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.82,0.623,311.3,338.7,23,188
2025-01-07T07:59:18.3280023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.82,0.623,311.3,338.7,23,188
2025-01-07T07:59:18.3905818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.82,0.623,311.3,338.7,23,188
2025-01-07T07:59:18.4529798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.72,0.623,311.3,338.6,23,188
2025-01-07T07:59:18.5154783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.72,0.623,311.3,338.6,23,188
2025-01-07T07:59:18.5780287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.77,0.727,318.4,338.6,23,188
2025-01-07T07:59:18.6561573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.74,0.727,318.4,338.6,23,189
2025-01-07T07:59:18.7186471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.74,0.727,318.4,338.6,23,189
2025-01-07T07:59:18.7811410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.74,0.727,318.4,338.6,23,189
2025-01-07T07:59:18.8435444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.77,0.727,318.4,338.6,23,188
2025-01-07T07:59:18.9061578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.727,318.4,338.6,23,187
2025-01-07T07:59:18.9685932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.727,318.4,338.6,23,187
2025-01-07T07:59:19.0466471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.727,318.4,338.6,23,187
2025-01-07T07:59:19.1090552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.727,318.4,338.6,23,187
2025-01-07T07:59:19.1735936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.76,0.727,318.4,338.6,22,187
2025-01-07T07:59:19.2360964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.76,0.727,318.4,338.6,22,187
2025-01-07T07:59:19.2985559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.76,0.727,318.4,338.6,22,187
2025-01-07T07:59:19.3766317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.76,0.727,318.4,338.6,22,187
2025-01-07T07:59:19.4391619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.27,0.727,318.4,338.1,22,187
2025-01-07T07:59:19.5017583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.28,0.702,317.6,338.1,22,187
2025-01-07T07:59:19.5641462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.28,0.702,317.6,338.1,22,187
2025-01-07T07:59:19.6266547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.28,0.702,317.6,338.1,22,187
2025-01-07T07:59:19.6907358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.28,0.702,317.6,338.1,22,187
2025-01-07T07:59:19.7672906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.28,0.702,317.6,338.1,22,187
2025-01-07T07:59:19.8297990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.28,0.702,317.6,338.1,22,187
2025-01-07T07:59:19.8921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.28,0.702,317.6,338.1,22,187
2025-01-07T07:59:19.9546361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.28,0.702,317.6,338.1,22,187
2025-01-07T07:59:20.0171942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.31,0.702,317.6,338.1,22,186
2025-01-07T07:59:20.0952419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.31,0.702,317.6,338.1,22,186
2025-01-07T07:59:20.1577920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.33,0.702,317.6,338.1,22,185
2025-01-07T07:59:20.2202437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.36,0.702,317.6,338.1,22,184
2025-01-07T07:59:20.2827438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.36,0.702,317.6,338.1,22,184
2025-01-07T07:59:20.3452304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.36,0.702,317.6,338.1,22,184
2025-01-07T07:59:20.4234205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.64,0.578,310.3,337.4,22,184
2025-01-07T07:59:20.4858568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.64,0.578,310.3,337.4,22,184
2025-01-07T07:59:20.5483429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.66,0.578,310.3,337.4,22,183
2025-01-07T07:59:20.6108744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.66,0.578,310.3,337.4,22,183
2025-01-07T07:59:20.6733662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.66,0.578,310.3,337.4,22,183
2025-01-07T07:59:20.7514253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.66,0.578,310.3,337.4,22,183
2025-01-07T07:59:20.8139681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.66,0.578,310.3,337.4,22,183
2025-01-07T07:59:20.8763288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.66,0.578,310.3,337.4,22,183
2025-01-07T07:59:20.9388058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.68,0.578,310.3,337.4,22,182
2025-01-07T07:59:21.0013398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.71,0.578,310.3,337.4,22,181
2025-01-07T07:59:21.0794791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.71,0.578,310.3,337.4,22,181
2025-01-07T07:59:21.1420275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.71,0.578,310.3,337.4,22,181
2025-01-07T07:59:21.2044280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.74,0.578,310.3,337.4,23,181
2025-01-07T07:59:21.2669794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.74,0.578,310.3,337.4,23,181
2025-01-07T07:59:21.3293716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.76,0.578,310.3,337.4,23,180
2025-01-07T07:59:21.4075394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.76,0.578,310.3,337.4,23,180
2025-01-07T07:59:21.4700158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:21.5324665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.74,0.592,299.9,336.6,23,180
2025-01-07T07:59:21.5949483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:21.6574531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:21.7355466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:21.7980756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:21.8605608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:21.9230910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:21.9855693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:22.0480023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:22.1261619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.74,0.592,299.9,336.6,23,180
2025-01-07T07:59:22.1886265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:22.2511213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:22.3135364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:22.3760304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.72,0.592,299.9,336.6,23,181
2025-01-07T07:59:22.4542579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.81,0.592,299.9,336.7,23,181
2025-01-07T07:59:22.5167536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.81,0.592,299.9,336.7,23,181
2025-01-07T07:59:22.5791763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.4,0.811,296.4,336.7,23,181
2025-01-07T07:59:22.6417406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.4,0.811,296.4,336.7,23,181
2025-01-07T07:59:22.7040846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.4,0.811,296.4,336.7,23,181
2025-01-07T07:59:22.7822288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.4,0.811,296.4,336.7,23,181
2025-01-07T07:59:22.8447985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.35,0.811,296.4,336.7,23,183
2025-01-07T07:59:22.9072525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.35,0.811,296.4,336.7,23,183
2025-01-07T07:59:22.9697429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.35,0.811,296.4,336.7,23,183
2025-01-07T07:59:23.0320673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.32,0.811,296.4,336.7,23,184
2025-01-07T07:59:23.1103036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.32,0.811,296.4,336.7,23,184
2025-01-07T07:59:23.1728782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.3,0.811,296.4,336.7,23,185
2025-01-07T07:59:23.2353451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.27,0.811,296.4,336.7,23,186
2025-01-07T07:59:23.2976282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.25,0.811,296.4,336.7,23,187
2025-01-07T07:59:23.3602230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.2,0.811,296.4,336.7,23,189
2025-01-07T07:59:23.4383860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.52,1.057,297.9,337.5,23,191
2025-01-07T07:59:23.5008750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.47,1.057,297.9,337.5,23,193
2025-01-07T07:59:23.5632857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.47,1.057,297.9,337.5,23,193
2025-01-07T07:59:23.6258726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.52,1.057,297.9,337.5,23,191
2025-01-07T07:59:23.6884228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.55,1.057,297.9,337.5,23,190
2025-01-07T07:59:23.7664558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.55,1.057,297.9,337.5,23,190
2025-01-07T07:59:23.8289063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.55,1.057,297.9,337.5,23,190
2025-01-07T07:59:23.8914636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.55,1.057,297.9,337.5,23,190
2025-01-07T07:59:23.9539455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.52,1.057,297.9,337.5,23,191
2025-01-07T07:59:24.0162596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.52,1.057,297.9,337.5,23,191
2025-01-07T07:59:24.0944892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.49,1.057,297.9,337.5,23,192
2025-01-07T07:59:24.1570096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.49,1.057,297.9,337.5,23,192
2025-01-07T07:59:24.2195385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,168.38,1.057,297.9,337.5,22,193
2025-01-07T07:59:24.2819545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,168.38,1.057,297.9,337.5,22,193
2025-01-07T07:59:24.3444883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,168.38,1.057,297.9,337.5,22,193
2025-01-07T07:59:24.4224572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.96,1.057,297.9,338.1,22,193
2025-01-07T07:59:24.4850700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.14,1.053,301.6,338.1,22,191
2025-01-07T07:59:24.5475735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.17,1.053,301.6,338.1,22,190
2025-01-07T07:59:24.6100651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.17,1.053,301.6,338.1,22,190
2025-01-07T07:59:24.6725468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.21,1.053,301.6,338.1,22,189
2025-01-07T07:59:24.7350061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.21,1.053,301.6,338.1,22,189
2025-01-07T07:59:24.8131007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.21,1.053,301.6,338.1,22,189
2025-01-07T07:59:24.8756505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.17,1.053,301.6,338.1,22,190
2025-01-07T07:59:24.9380103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.17,1.053,301.6,338.1,22,190
2025-01-07T07:59:25.0005466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.17,1.053,301.6,338.1,22,190
2025-01-07T07:59:25.0629299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.17,1.053,301.6,338.1,22,190
2025-01-07T07:59:25.1411637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.17,1.053,301.6,338.1,22,190
2025-01-07T07:59:25.2035146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.99,1.053,301.6,338.1,20,190
2025-01-07T07:59:25.2660707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.99,1.053,301.6,338.1,20,190
2025-01-07T07:59:25.3286303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.99,1.053,301.6,338.1,20,190
2025-01-07T07:59:25.3911440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.06,1.053,301.6,338.1,20,188
2025-01-07T07:59:25.4692009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,163.97,1.053,301.6,338,20,188
2025-01-07T07:59:25.5317355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.49,0.828,303.9,338,20,187
2025-01-07T07:59:25.5942408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.49,0.828,303.9,338,20,187
2025-01-07T07:59:25.6567392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.49,0.828,303.9,338,20,187
2025-01-07T07:59:25.7191530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.52,0.828,303.9,338,20,186
2025-01-07T07:59:25.7973538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.55,0.828,303.9,338,20,185
2025-01-07T07:59:25.8597127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.62,0.828,303.9,338,20,183
2025-01-07T07:59:25.9222215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.65,0.828,303.9,338,20,182
2025-01-07T07:59:25.9847785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.68,0.828,303.9,338,20,181
2025-01-07T07:59:26.0472274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.68,0.828,303.9,338,20,181
2025-01-07T07:59:26.1253491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.68,0.828,303.9,338,20,181
2025-01-07T07:59:26.1878105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.8,0.828,303.9,338,22,181
2025-01-07T07:59:26.2502973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.74,0.828,303.9,338,22,183
2025-01-07T07:59:26.3128529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.74,0.828,303.9,338,22,183
2025-01-07T07:59:26.3752040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.74,0.828,303.9,338,22,183
2025-01-07T07:59:26.4534162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.35,0.828,303.9,337.6,22,183
2025-01-07T07:59:26.5158740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.63,0.62,302.7,337.6,22,183
2025-01-07T07:59:26.5783990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.63,0.62,302.7,337.6,22,183
2025-01-07T07:59:26.6409041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.63,0.62,302.7,337.6,22,183
2025-01-07T07:59:26.7034353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.63,0.62,302.7,337.6,22,183
2025-01-07T07:59:26.7658798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.63,0.62,302.7,337.6,22,183
2025-01-07T07:59:26.8439825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.63,0.62,302.7,337.6,22,183
2025-01-07T07:59:26.9062952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.63,0.62,302.7,337.6,22,183
2025-01-07T07:59:26.9688365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.63,0.62,302.7,337.6,22,183
2025-01-07T07:59:27.0313843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.61,0.62,302.7,337.6,22,184
2025-01-07T07:59:27.0937712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.61,0.62,302.7,337.6,22,184
2025-01-07T07:59:27.1720249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.65,0.62,302.7,337.6,23,184
2025-01-07T07:59:27.2345228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.67,0.62,302.7,337.6,23,183
2025-01-07T07:59:27.2998805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.67,0.62,302.7,337.6,23,183
2025-01-07T07:59:27.3624827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.67,0.62,302.7,337.6,23,183
2025-01-07T07:59:27.4251098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.58,0.63,299,337.6,23,183
2025-01-07T07:59:27.4875402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.56,0.63,299,337.6,23,184
2025-01-07T07:59:27.5655898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.54,0.63,299,337.6,23,185
2025-01-07T07:59:27.6281226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.52,0.63,299,337.6,23,186
2025-01-07T07:59:27.6906590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.52,0.63,299,337.6,23,186
2025-01-07T07:59:27.7531313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.52,0.63,299,337.6,23,186
2025-01-07T07:59:27.8155973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.56,0.63,299,337.6,23,184
2025-01-07T07:59:27.8937158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.54,0.63,299,337.6,23,185
2025-01-07T07:59:27.9561899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.56,0.63,299,337.6,23,184
2025-01-07T07:59:28.0185275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.56,0.63,299,337.6,23,184
2025-01-07T07:59:28.0810369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.56,0.63,299,337.6,23,184
2025-01-07T07:59:28.1436704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.58,0.63,299,337.6,23,183
2025-01-07T07:59:28.2218092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.51,0.63,299,337.6,22,184
2025-01-07T07:59:28.2841736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.51,0.63,299,337.6,22,184
2025-01-07T07:59:28.3467501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.51,0.63,299,337.6,22,184
2025-01-07T07:59:28.4248985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.29,0.799,298.6,337.7,22,185
2025-01-07T07:59:28.4716221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.26,0.799,298.6,337.7,22,186
2025-01-07T07:59:28.5499024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.26,0.799,298.6,337.7,22,186
2025-01-07T07:59:28.6123513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.26,0.799,298.6,337.7,22,186
2025-01-07T07:59:28.6748380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.26,0.799,298.6,337.7,22,186
2025-01-07T07:59:28.7372948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.26,0.799,298.6,337.7,22,186
2025-01-07T07:59:28.7997477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.26,0.799,298.6,337.7,22,186
2025-01-07T07:59:28.8622471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.26,0.799,298.6,337.7,22,186
2025-01-07T07:59:28.9404099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.26,0.799,298.6,337.7,22,186
2025-01-07T07:59:29.0029353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.26,0.799,298.6,337.7,22,186
2025-01-07T07:59:29.0653324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.26,0.799,298.6,337.7,22,186
2025-01-07T07:59:29.1279192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.24,0.799,298.6,337.7,22,187
2025-01-07T07:59:29.1902310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.24,0.799,298.6,337.7,22,187
2025-01-07T07:59:29.2684484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.24,0.799,298.6,337.7,22,187
2025-01-07T07:59:29.3309276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.24,0.799,298.6,337.7,22,187
2025-01-07T07:59:29.3934331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.24,0.799,298.6,337.7,22,187
2025-01-07T07:59:29.4559361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.24,0.799,298.6,337.7,22,187
2025-01-07T07:59:29.5184047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.02,0.887,297.2,337.7,22,188
2025-01-07T07:59:29.5965085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.02,0.887,297.2,337.7,22,188
2025-01-07T07:59:29.6589876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.02,0.887,297.2,337.7,22,188
2025-01-07T07:59:29.7215793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.02,0.887,297.2,337.7,22,188
2025-01-07T07:59:29.7839639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.02,0.887,297.2,337.7,22,188
2025-01-07T07:59:29.8464151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.04,0.887,297.2,337.7,22,187
2025-01-07T07:59:29.9245525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.04,0.887,297.2,337.7,22,187
2025-01-07T07:59:29.9870707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.04,0.887,297.2,337.7,22,187
2025-01-07T07:59:30.0524494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.04,0.887,297.2,337.7,22,187
2025-01-07T07:59:30.1149419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.04,0.887,297.2,337.7,22,187
2025-01-07T07:59:30.1775829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.04,0.887,297.2,337.7,22,187
2025-01-07T07:59:30.2398576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.04,0.887,297.2,337.7,22,187
2025-01-07T07:59:30.3181840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.07,0.887,297.2,337.7,22,186
2025-01-07T07:59:30.3806787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.07,0.887,297.2,337.7,22,186
2025-01-07T07:59:30.4430047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.39,0.887,297.2,338,22,185
2025-01-07T07:59:30.5056045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.42,0.887,297.2,338,22,184
2025-01-07T07:59:30.5681330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.54,0.778,294.6,338,22,184
2025-01-07T07:59:30.6462396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.54,0.778,294.6,338,22,184
2025-01-07T07:59:30.7087645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.54,0.778,294.6,338,22,184
2025-01-07T07:59:30.7711732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.57,0.778,294.6,338,22,183
2025-01-07T07:59:30.8337170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.57,0.778,294.6,338,22,183
2025-01-07T07:59:30.8961702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.59,0.778,294.6,338,22,182
2025-01-07T07:59:30.9743310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.59,0.778,294.6,338,22,182
2025-01-07T07:59:31.0367925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.59,0.778,294.6,338,22,182
2025-01-07T07:59:31.0990918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.59,0.778,294.6,338,22,182
2025-01-07T07:59:31.1617223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.57,0.778,294.6,338,22,183
2025-01-07T07:59:31.2242540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.57,0.778,294.6,338,22,183
2025-01-07T07:59:31.2866919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.57,0.778,294.6,338,22,183
2025-01-07T07:59:31.3525676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.59,0.778,294.6,338,22,182
2025-01-07T07:59:31.4306316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.56,0.603,297.3,338.6,22,181
2025-01-07T07:59:31.4930610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.56,0.603,297.3,338.6,22,181
2025-01-07T07:59:31.5555990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.58,0.603,297.3,338.6,22,180
2025-01-07T07:59:31.6181186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.58,0.603,297.3,338.6,22,180
2025-01-07T07:59:31.6805614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.58,0.603,297.3,338.6,22,180
2025-01-07T07:59:31.7587714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.56,0.603,297.3,338.6,22,181
2025-01-07T07:59:31.8212258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.58,0.603,297.3,338.6,22,180
2025-01-07T07:59:31.8863485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.58,0.603,297.3,338.6,22,180
2025-01-07T07:59:31.9460483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.58,0.603,297.3,338.6,22,180
2025-01-07T07:59:32.0087106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.58,0.603,297.3,338.6,22,180
2025-01-07T07:59:32.0866690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.56,0.603,297.3,338.6,22,181
2025-01-07T07:59:32.1491399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.56,0.603,297.3,338.6,22,181
2025-01-07T07:59:32.2117572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.63,0.603,297.3,338.6,23,180
2025-01-07T07:59:32.2742402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.61,0.603,297.3,338.6,23,181
2025-01-07T07:59:32.3367010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.61,0.603,297.3,338.6,23,181
2025-01-07T07:59:32.4304223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.63,0.603,297.3,338.5,23,175
2025-01-07T07:59:32.4772911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:32.5398360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:32.6023567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:32.6647917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:32.7428791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:32.8054334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:32.8677839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:32.9303949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:32.9927767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:33.0709276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:33.1333450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.86,0.558,305.5,338.5,23,175
2025-01-07T07:59:33.1957782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.83,0.558,305.5,338.5,22,175
2025-01-07T07:59:33.2583859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.7,0.558,305.5,338.5,22,181
2025-01-07T07:59:33.3208349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.73,0.558,305.5,338.5,22,180
2025-01-07T07:59:33.3833872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.7,0.558,305.5,338.5,22,181
2025-01-07T07:59:33.4613818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.14,0.558,305.5,337.9,22,180
2025-01-07T07:59:33.5240082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.9,0.677,303.4,337.9,22,181
2025-01-07T07:59:33.5865150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.93,0.677,303.4,337.9,22,180
2025-01-07T07:59:33.6489708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.93,0.677,303.4,337.9,22,180
2025-01-07T07:59:33.7114314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.9,0.677,303.4,337.9,22,181
2025-01-07T07:59:33.7895623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.93,0.677,303.4,337.9,22,180
2025-01-07T07:59:33.8520605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.93,0.677,303.4,337.9,22,180
2025-01-07T07:59:33.9144450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.9,0.677,303.4,337.9,22,181
2025-01-07T07:59:33.9770100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.9,0.677,303.4,337.9,22,181
2025-01-07T07:59:34.0394474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.9,0.677,303.4,337.9,22,181
2025-01-07T07:59:34.1176393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.9,0.677,303.4,337.9,22,181
2025-01-07T07:59:34.1800603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.9,0.677,303.4,337.9,22,181
2025-01-07T07:59:34.2425096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.9,0.677,303.4,337.9,22,181
2025-01-07T07:59:34.3051959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.9,0.677,303.4,337.9,22,181
2025-01-07T07:59:34.3674985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.93,0.677,303.4,337.9,22,180
2025-01-07T07:59:34.4456106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.41,0.677,303.4,337.4,22,181
2025-01-07T07:59:34.5080708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157,0.808,295.4,337.4,22,181
2025-01-07T07:59:34.5706551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157,0.808,295.4,337.4,22,181
2025-01-07T07:59:34.6330686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157,0.808,295.4,337.4,22,181
2025-01-07T07:59:34.6956051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157,0.808,295.4,337.4,22,181
2025-01-07T07:59:34.7736814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157,0.808,295.4,337.4,22,181
2025-01-07T07:59:34.8362009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157,0.808,295.4,337.4,22,181
2025-01-07T07:59:34.8987761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.03,0.808,295.4,337.4,22,180
2025-01-07T07:59:34.9612677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.03,0.808,295.4,337.4,22,180
2025-01-07T07:59:35.0235861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.03,0.808,295.4,337.4,22,180
2025-01-07T07:59:35.1017873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.03,0.808,295.4,337.4,22,180
2025-01-07T07:59:35.1641558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.06,0.808,295.4,337.4,23,181
2025-01-07T07:59:35.2267139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.06,0.808,295.4,337.4,23,181
2025-01-07T07:59:35.2891822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.06,0.808,295.4,337.4,23,181
2025-01-07T07:59:35.3517723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.06,0.808,295.4,337.4,23,181
2025-01-07T07:59:35.4298615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:35.4923176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:35.5547131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:35.6173631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:35.6798294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:35.7421928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:35.8203858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:35.8829118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:35.9453788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:36.0078036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:36.0702709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:36.1484568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:36.2108590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.06,0.862,291.2,337.6,23,181
2025-01-07T07:59:36.2732970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.03,0.862,291.2,337.6,23,182
2025-01-07T07:59:36.3357365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.01,0.862,291.2,337.6,23,183
2025-01-07T07:59:36.4327945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.59,0.862,291.2,338.2,23,183
2025-01-07T07:59:36.4640893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.6,0.859,291.4,338.2,23,183
2025-01-07T07:59:36.5421714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.6,0.859,291.4,338.2,23,183
2025-01-07T07:59:36.6045500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.6,0.859,291.4,338.2,23,183
2025-01-07T07:59:36.6671151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.6,0.859,291.4,338.2,23,183
2025-01-07T07:59:36.7296334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.6,0.859,291.4,338.2,23,183
2025-01-07T07:59:36.7947012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.6,0.859,291.4,338.2,23,183
2025-01-07T07:59:36.8572298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.6,0.859,291.4,338.2,23,183
2025-01-07T07:59:36.9353571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.6,0.859,291.4,338.2,23,183
2025-01-07T07:59:36.9977401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.6,0.859,291.4,338.2,23,183
2025-01-07T07:59:37.0601783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.6,0.859,291.4,338.2,23,183
2025-01-07T07:59:37.1227219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.58,0.859,291.4,338.2,23,184
2025-01-07T07:59:37.1852690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.53,0.859,291.4,338.2,22,183
2025-01-07T07:59:37.2634220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.56,0.859,291.4,338.2,22,182
2025-01-07T07:59:37.3258632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.56,0.859,291.4,338.2,22,182
2025-01-07T07:59:37.3884340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.59,0.859,291.4,338.2,22,181
2025-01-07T07:59:37.4509032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.78,0.859,291.4,338.4,22,181
2025-01-07T07:59:37.5133617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.92,0.836,296.2,338.4,22,182
2025-01-07T07:59:37.5913934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.9,0.836,296.2,338.4,22,183
2025-01-07T07:59:37.6540244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.9,0.836,296.2,338.4,22,183
2025-01-07T07:59:37.7164481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.9,0.836,296.2,338.4,22,183
2025-01-07T07:59:37.7790075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.87,0.836,296.2,338.4,22,184
2025-01-07T07:59:37.8414116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.87,0.836,296.2,338.4,22,184
2025-01-07T07:59:37.9194479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.87,0.836,296.2,338.4,22,184
2025-01-07T07:59:37.9820393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.9,0.836,296.2,338.4,22,183
2025-01-07T07:59:38.0443068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.95,0.836,296.2,338.4,22,181
2025-01-07T07:59:38.1068755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.95,0.836,296.2,338.4,22,181
2025-01-07T07:59:38.1694026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.95,0.836,296.2,338.4,22,181
2025-01-07T07:59:38.2319720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.95,0.836,296.2,338.4,22,181
2025-01-07T07:59:38.3100794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.95,0.836,296.2,338.4,22,181
2025-01-07T07:59:38.3725425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.92,0.836,296.2,338.4,22,182
2025-01-07T07:59:38.4350470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.7,0.836,296.2,338.2,22,183
2025-01-07T07:59:38.4974069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.96,0.827,304.9,338.2,22,183
2025-01-07T07:59:38.5599768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.96,0.827,304.9,338.2,22,183
2025-01-07T07:59:38.6380806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.96,0.827,304.9,338.2,22,183
2025-01-07T07:59:38.7006108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,0.827,304.9,338.2,22,184
2025-01-07T07:59:38.7630165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,0.827,304.9,338.2,22,184
2025-01-07T07:59:38.8256243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,0.827,304.9,338.2,22,184
2025-01-07T07:59:38.8880702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,0.827,304.9,338.2,22,184
2025-01-07T07:59:38.9661068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.93,0.827,304.9,338.2,22,184
2025-01-07T07:59:39.0286443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.96,0.827,304.9,338.2,22,183
2025-01-07T07:59:39.0910824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.96,0.827,304.9,338.2,22,183
2025-01-07T07:59:39.1536456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.01,0.827,304.9,338.2,23,183
2025-01-07T07:59:39.2161196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.01,0.827,304.9,338.2,23,183
2025-01-07T07:59:39.2942077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.01,0.827,304.9,338.2,23,183
2025-01-07T07:59:39.3566272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.07,0.827,304.9,338.2,23,181
2025-01-07T07:59:39.4191754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.23,0.828,313.2,338.1,23,181
2025-01-07T07:59:39.4816808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.23,0.828,313.2,338.1,23,181
2025-01-07T07:59:39.5441914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.23,0.828,313.2,338.1,23,181
2025-01-07T07:59:39.6223486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.23,0.828,313.2,338.1,23,181
2025-01-07T07:59:39.6847650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.23,0.828,313.2,338.1,23,181
2025-01-07T07:59:39.7472844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.23,0.828,313.2,338.1,23,181
2025-01-07T07:59:39.8097802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.23,0.828,313.2,338.1,23,181
2025-01-07T07:59:39.8723358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.23,0.828,313.2,338.1,23,181
2025-01-07T07:59:39.9503354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.23,0.828,313.2,338.1,23,181
2025-01-07T07:59:40.0127753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.23,0.828,313.2,338.1,23,181
2025-01-07T07:59:40.0752044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,157.26,0.828,313.2,338.1,23,180
2025-01-07T07:59:40.1378335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,157.26,0.828,313.2,338.1,23,180
2025-01-07T07:59:40.2002621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.19,0.828,313.2,338.1,22,181
2025-01-07T07:59:40.2627934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.19,0.828,313.2,338.1,22,181
2025-01-07T07:59:40.3409316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.19,0.828,313.2,338.1,22,181
2025-01-07T07:59:40.4033263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.19,0.828,313.2,338.1,22,181
2025-01-07T07:59:40.4658311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.46,0.77,315.7,338.2,22,180
2025-01-07T07:59:40.5283591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.62,0.77,315.7,338.2,22,175
2025-01-07T07:59:40.5908692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.62,0.77,315.7,338.2,22,175
2025-01-07T07:59:40.6688600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.62,0.77,315.7,338.2,22,175
2025-01-07T07:59:40.7314386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.62,0.77,315.7,338.2,22,175
2025-01-07T07:59:40.7939089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.62,0.77,315.7,338.2,22,175
2025-01-07T07:59:40.8563035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.43,0.77,315.7,338.2,22,181
2025-01-07T07:59:40.9208694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.43,0.77,315.7,338.2,22,181
2025-01-07T07:59:40.9991492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.43,0.77,315.7,338.2,22,181
2025-01-07T07:59:41.0616778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.46,0.77,315.7,338.2,22,180
2025-01-07T07:59:41.1239653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.43,0.77,315.7,338.2,22,181
2025-01-07T07:59:41.1865524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.46,0.77,315.7,338.2,22,180
2025-01-07T07:59:41.2490417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.43,0.77,315.7,338.2,22,181
2025-01-07T07:59:41.3115687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.46,0.77,315.7,338.2,22,180
2025-01-07T07:59:41.3896119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.46,0.77,315.7,338.2,22,180
2025-01-07T07:59:41.4521049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.36,0.651,311.6,338.1,22,180
2025-01-07T07:59:41.5146825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.34,0.651,311.6,338.1,22,181
2025-01-07T07:59:41.5770827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.36,0.651,311.6,338.1,22,180
2025-01-07T07:59:41.6396346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.36,0.651,311.6,338.1,22,180
2025-01-07T07:59:41.7177144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.36,0.651,311.6,338.1,22,180
2025-01-07T07:59:41.7802359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.36,0.651,311.6,338.1,22,180
2025-01-07T07:59:41.8426179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.34,0.651,311.6,338.1,22,181
2025-01-07T07:59:41.9052004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.34,0.651,311.6,338.1,22,181
2025-01-07T07:59:41.9676774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.34,0.651,311.6,338.1,22,181
2025-01-07T07:59:42.0457017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.31,0.651,311.6,338.1,22,182
2025-01-07T07:59:42.1082932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.29,0.651,311.6,338.1,22,183
2025-01-07T07:59:42.1707842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.24,0.651,311.6,338.1,22,185
2025-01-07T07:59:42.2332335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.21,0.651,311.6,338.1,22,186
2025-01-07T07:59:42.2956059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.26,0.651,311.6,338.1,22,184
2025-01-07T07:59:42.3737739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.29,0.651,311.6,338.1,22,183
2025-01-07T07:59:42.4362909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.95,0.651,311.6,337.7,22,181
2025-01-07T07:59:42.4988046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.74,0.601,300.1,337.7,22,181
2025-01-07T07:59:42.5613061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.77,0.601,300.1,337.7,22,180
2025-01-07T07:59:42.6237596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.74,0.601,300.1,337.7,22,181
2025-01-07T07:59:42.7019677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.74,0.601,300.1,337.7,22,181
2025-01-07T07:59:42.7644034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.72,0.601,300.1,337.7,22,182
2025-01-07T07:59:42.8268955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.7,0.601,300.1,337.7,22,183
2025-01-07T07:59:42.8893984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.7,0.601,300.1,337.7,22,183
2025-01-07T07:59:42.9518300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.7,0.601,300.1,337.7,22,183
2025-01-07T07:59:43.0300125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.7,0.601,300.1,337.7,22,183
2025-01-07T07:59:43.0925028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.7,0.601,300.1,337.7,22,183
2025-01-07T07:59:43.1548783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.78,0.601,300.1,337.7,24,183
2025-01-07T07:59:43.2173895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.78,0.601,300.1,337.7,24,183
2025-01-07T07:59:43.2798893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.78,0.601,300.1,337.7,24,183
2025-01-07T07:59:43.3424108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.82,0.601,300.1,337.7,24,181
2025-01-07T07:59:43.4204733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:43.4829845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:43.5454555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.15,0.68,291,337.3,24,180
2025-01-07T07:59:43.6079468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:43.6704539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:43.7486014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:43.8110237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:43.8735700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:43.9360163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:43.9984962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:44.0764803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:44.1391022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:44.2014582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:44.2640925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:44.3265591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:44.4045909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.13,0.68,291,337.3,24,181
2025-01-07T07:59:44.4671689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.95,0.854,292.5,337.4,24,182
2025-01-07T07:59:44.5297228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.92,0.854,292.5,337.4,24,183
2025-01-07T07:59:44.5921948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.9,0.854,292.5,337.4,24,184
2025-01-07T07:59:44.6546299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.92,0.854,292.5,337.4,24,183
2025-01-07T07:59:44.7327299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.92,0.854,292.5,337.4,24,183
2025-01-07T07:59:44.7952948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.92,0.854,292.5,337.4,24,183
2025-01-07T07:59:44.8577475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.92,0.854,292.5,337.4,24,183
2025-01-07T07:59:44.9201538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.92,0.854,292.5,337.4,24,183
2025-01-07T07:59:44.9827034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.92,0.854,292.5,337.4,24,183
2025-01-07T07:59:45.0607501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.92,0.854,292.5,337.4,24,183
2025-01-07T07:59:45.1232074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.95,0.854,292.5,337.4,24,182
2025-01-07T07:59:45.1857885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.95,0.854,292.5,337.4,24,182
2025-01-07T07:59:45.2482254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.95,0.854,292.5,337.4,24,182
2025-01-07T07:59:45.3107297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.92,0.854,292.5,337.4,24,183
2025-01-07T07:59:45.3888478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.92,0.854,292.5,337.4,24,183
2025-01-07T07:59:45.4513002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,159.89,1.02,298.5,337.5,24,184
2025-01-07T07:59:45.5138339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,159.89,1.02,298.5,337.5,24,184
2025-01-07T07:59:45.5763721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.86,1.02,298.5,337.5,24,185
2025-01-07T07:59:45.6388262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.83,1.02,298.5,337.5,24,186
2025-01-07T07:59:45.7026160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.83,1.02,298.5,337.5,24,186
2025-01-07T07:59:45.7794536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.83,1.02,298.5,337.5,24,186
2025-01-07T07:59:45.8419132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.83,1.02,298.5,337.5,24,186
2025-01-07T07:59:45.9043626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.83,1.02,298.5,337.5,24,186
2025-01-07T07:59:45.9669110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.83,1.02,298.5,337.5,24,186
2025-01-07T07:59:46.0293910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.8,1.02,298.5,337.5,24,187
2025-01-07T07:59:46.1075037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.77,1.02,298.5,337.5,24,188
2025-01-07T07:59:46.1699475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.62,1.02,298.5,337.5,22,188
2025-01-07T07:59:46.2323044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.68,1.02,298.5,337.5,22,186
2025-01-07T07:59:46.2947278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.78,1.02,298.5,337.5,22,183
2025-01-07T07:59:46.3573615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.85,1.02,298.5,337.5,22,181
2025-01-07T07:59:46.4355512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.79,1.02,298.5,337.4,22,180
2025-01-07T07:59:46.4980202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,155.78,1.059,299.8,337.4,22,180
2025-01-07T07:59:46.5604797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.74,1.059,299.8,337.4,22,181
2025-01-07T07:59:46.6229850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,159.63,1.059,299.8,337.4,22,184
2025-01-07T07:59:46.6854988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.56,1.059,299.8,337.4,22,186
2025-01-07T07:59:46.7635924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.53,1.059,299.8,337.4,22,187
2025-01-07T07:59:46.8260294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.53,1.059,299.8,337.4,22,187
2025-01-07T07:59:46.8885532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.53,1.059,299.8,337.4,22,187
2025-01-07T07:59:46.9510588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.56,1.059,299.8,337.4,22,186
2025-01-07T07:59:47.0134383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.56,1.059,299.8,337.4,22,186
2025-01-07T07:59:47.0915839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.56,1.059,299.8,337.4,22,186
2025-01-07T07:59:47.1542187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.48,1.059,299.8,337.4,21,186
2025-01-07T07:59:47.2165859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.48,1.059,299.8,337.4,21,186
2025-01-07T07:59:47.2790872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.44,1.059,299.8,337.4,21,187
2025-01-07T07:59:47.3415591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.44,1.059,299.8,337.4,21,187
2025-01-07T07:59:47.4196604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.64,1.059,299.8,337.6,21,187
2025-01-07T07:59:47.4822050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.75,0.927,294.8,337.6,21,186
2025-01-07T07:59:47.5446569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.81,0.927,294.8,337.6,21,184
2025-01-07T07:59:47.6071129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.84,0.927,294.8,337.6,21,183
2025-01-07T07:59:47.6697096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.84,0.927,294.8,337.6,21,183
2025-01-07T07:59:47.7477771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.84,0.927,294.8,337.6,21,183
2025-01-07T07:59:47.8102451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.84,0.927,294.8,337.6,21,183
2025-01-07T07:59:47.8727991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.81,0.927,294.8,337.6,21,184
2025-01-07T07:59:47.9351651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.81,0.927,294.8,337.6,21,184
2025-01-07T07:59:47.9975743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.75,0.927,294.8,337.6,21,186
2025-01-07T07:59:48.0601931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.72,0.927,294.8,337.6,21,187
2025-01-07T07:59:48.1382959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.72,0.927,294.8,337.6,21,187
2025-01-07T07:59:48.2006015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,163.69,0.927,294.8,337.6,21,188
2025-01-07T07:59:48.2632341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.67,0.927,294.8,337.6,21,189
2025-01-07T07:59:48.3257402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.61,0.927,294.8,337.6,21,191
2025-01-07T07:59:48.3883043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.61,0.927,294.8,337.6,21,191
2025-01-07T07:59:48.4663583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.4,0.746,289.7,338.1,21,190
2025-01-07T07:59:48.5286620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.42,0.746,289.7,338.1,21,189
2025-01-07T07:59:48.5913207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.44,0.746,289.7,338.1,21,188
2025-01-07T07:59:48.6539277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.44,0.746,289.7,338.1,21,188
2025-01-07T07:59:48.7163821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.44,0.746,289.7,338.1,21,188
2025-01-07T07:59:48.7853541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.44,0.746,289.7,338.1,21,188
2025-01-07T07:59:48.8478140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.44,0.746,289.7,338.1,21,188
2025-01-07T07:59:48.9259573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.44,0.746,289.7,338.1,21,188
2025-01-07T07:59:48.9794049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.44,0.746,289.7,338.1,21,188
2025-01-07T07:59:49.0574369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.44,0.746,289.7,338.1,21,188
2025-01-07T07:59:49.1199822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.42,0.746,289.7,338.1,21,189
2025-01-07T07:59:49.1890324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.49,0.746,289.7,338.1,22,189
2025-01-07T07:59:49.2516562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.51,0.746,289.7,338.1,22,188
2025-01-07T07:59:49.3141326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.51,0.746,289.7,338.1,22,188
2025-01-07T07:59:49.3766138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.49,0.746,289.7,338.1,22,189
2025-01-07T07:59:49.4390015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.79,0.746,289.7,338.4,22,189
2025-01-07T07:59:49.5015415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.81,0.746,289.7,338.4,22,188
2025-01-07T07:59:49.5796874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.1,0.659,295.7,338.4,22,188
2025-01-07T07:59:49.6421815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.1,0.659,295.7,338.4,22,188
2025-01-07T07:59:49.7046473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.1,0.659,295.7,338.4,22,188
2025-01-07T07:59:49.7671970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.08,0.659,295.7,338.4,22,189
2025-01-07T07:59:49.8295819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.06,0.659,295.7,338.4,22,190
2025-01-07T07:59:49.9077485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.04,0.659,295.7,338.4,22,191
2025-01-07T07:59:49.9701983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,169.02,0.659,295.7,338.4,22,192
2025-01-07T07:59:50.0325933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.01,0.659,295.7,338.4,22,193
2025-01-07T07:59:50.0951288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.04,0.659,295.7,338.4,22,191
2025-01-07T07:59:50.1576522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.06,0.659,295.7,338.4,22,190
2025-01-07T07:59:50.2358283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.06,0.659,295.7,338.4,22,190
2025-01-07T07:59:50.2981909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.1,0.659,295.7,338.4,22,188
2025-01-07T07:59:50.3607578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.12,0.659,295.7,338.4,22,187
2025-01-07T07:59:50.4233469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.92,0.659,295.7,338.2,22,187
2025-01-07T07:59:50.4857420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.23,0.693,311.7,338.2,22,187
2025-01-07T07:59:50.5638403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.23,0.693,311.7,338.2,22,187
2025-01-07T07:59:50.6262747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.23,0.693,311.7,338.2,22,187
2025-01-07T07:59:50.6887698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.23,0.693,311.7,338.2,22,187
2025-01-07T07:59:50.7512394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.23,0.693,311.7,338.2,22,187
2025-01-07T07:59:50.8137694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.23,0.693,311.7,338.2,22,187
2025-01-07T07:59:50.8919707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.23,0.693,311.7,338.2,22,187
2025-01-07T07:59:50.9544070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.23,0.693,311.7,338.2,22,187
2025-01-07T07:59:51.0168184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.23,0.693,311.7,338.2,22,187
2025-01-07T07:59:51.0792808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.23,0.693,311.7,338.2,22,187
2025-01-07T07:59:51.1417644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.18,0.693,311.7,338.2,21,187
2025-01-07T07:59:51.2199110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.18,0.693,311.7,338.2,21,187
2025-01-07T07:59:51.2824325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.21,0.693,311.7,338.2,21,186
2025-01-07T07:59:51.3449034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.21,0.693,311.7,338.2,21,186
2025-01-07T07:59:51.4231625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.21,0.693,311.7,338.2,21,186
2025-01-07T07:59:51.4698608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.44,0.762,322.9,338.2,21,187
2025-01-07T07:59:51.5480533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.44,0.762,322.9,338.2,21,187
2025-01-07T07:59:51.6106106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.44,0.762,322.9,338.2,21,187
2025-01-07T07:59:51.6730820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.44,0.762,322.9,338.2,21,187
2025-01-07T07:59:51.7354123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.44,0.762,322.9,338.2,21,187
2025-01-07T07:59:51.7979773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.44,0.762,322.9,338.2,21,187
2025-01-07T07:59:51.8603903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.44,0.762,322.9,338.2,21,187
2025-01-07T07:59:51.9385458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.47,0.762,322.9,338.2,21,186
2025-01-07T07:59:52.0010432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.54,0.762,322.9,338.2,21,184
2025-01-07T07:59:52.0634628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.57,0.762,322.9,338.2,21,183
2025-01-07T07:59:52.1260478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.64,0.762,322.9,338.2,21,181
2025-01-07T07:59:52.1883617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.61,0.762,322.9,338.2,20,181
2025-01-07T07:59:52.2666245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.64,0.762,322.9,338.2,20,180
2025-01-07T07:59:52.3291060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.64,0.762,322.9,338.2,20,180
2025-01-07T07:59:52.3915852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.61,0.762,322.9,338.2,20,181
2025-01-07T07:59:52.4541360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.15,0.724,322.7,337.7,20,181
2025-01-07T07:59:52.5166366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.08,0.724,322.7,337.7,20,183
2025-01-07T07:59:52.5947200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.08,0.724,322.7,337.7,20,183
2025-01-07T07:59:52.6572616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.05,0.724,322.7,337.7,20,184
2025-01-07T07:59:52.7196129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.05,0.724,322.7,337.7,20,184
2025-01-07T07:59:52.7822557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.08,0.724,322.7,337.7,20,183
2025-01-07T07:59:52.8446321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.08,0.724,322.7,337.7,20,183
2025-01-07T07:59:52.9227524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.11,0.724,322.7,337.7,20,182
2025-01-07T07:59:52.9852544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.11,0.724,322.7,337.7,20,182
2025-01-07T07:59:53.0476681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.08,0.724,322.7,337.7,20,183
2025-01-07T07:59:53.1101088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.05,0.724,322.7,337.7,20,184
2025-01-07T07:59:53.1726711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,163.91,0.724,322.7,337.7,19,187
2025-01-07T07:59:53.2508263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,164.88,0.724,322.7,337.7,19,188
2025-01-07T07:59:53.3131606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,164.88,0.724,322.7,337.7,19,188
2025-01-07T07:59:53.3757832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,164.88,0.724,322.7,337.7,19,188
2025-01-07T07:59:53.4393516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.15,0.653,308.3,337.3,19,188
2025-01-07T07:59:53.5007605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.17,0.653,308.3,337.3,19,187
2025-01-07T07:59:53.5788934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.17,0.653,308.3,337.3,19,187
2025-01-07T07:59:53.6413890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.2,0.653,308.3,337.3,19,186
2025-01-07T07:59:53.7038080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.2,0.653,308.3,337.3,19,186
2025-01-07T07:59:53.7663874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.2,0.653,308.3,337.3,19,186
2025-01-07T07:59:53.8288296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.23,0.653,308.3,337.3,19,185
2025-01-07T07:59:53.8913644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.23,0.653,308.3,337.3,19,185
2025-01-07T07:59:53.9694433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.26,0.653,308.3,337.3,19,184
2025-01-07T07:59:54.0318565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.2,0.653,308.3,337.3,19,186
2025-01-07T07:59:54.0942476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.2,0.653,308.3,337.3,19,186
2025-01-07T07:59:54.1568765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.26,0.653,308.3,337.3,20,186
2025-01-07T07:59:54.2192922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.28,0.653,308.3,337.3,20,185
2025-01-07T07:59:54.2973671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.26,0.653,308.3,337.3,20,186
2025-01-07T07:59:54.3599315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.23,0.653,308.3,337.3,20,187
2025-01-07T07:59:54.4224563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.11,0.653,308.3,337.2,20,188
2025-01-07T07:59:54.4849364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.11,0.653,308.3,337.2,20,188
2025-01-07T07:59:54.5473173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.57,0.725,292.1,337.2,20,188
2025-01-07T07:59:54.6255935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,162.6,0.725,292.1,337.2,20,187
2025-01-07T07:59:54.6880310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.62,0.725,292.1,337.2,20,186
2025-01-07T07:59:54.7504189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.64,0.725,292.1,337.2,20,185
2025-01-07T07:59:54.8129727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.67,0.725,292.1,337.2,20,184
2025-01-07T07:59:54.8755383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.69,0.725,292.1,337.2,20,183
2025-01-07T07:59:54.9535364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.72,0.725,292.1,337.2,20,182
2025-01-07T07:59:55.0161589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.74,0.725,292.1,337.2,20,181
2025-01-07T07:59:55.0785224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.74,0.725,292.1,337.2,20,181
2025-01-07T07:59:55.1410874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.83,0.725,292.1,337.2,22,183
2025-01-07T07:59:55.2035932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.83,0.725,292.1,337.2,22,183
2025-01-07T07:59:55.2816290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.83,0.725,292.1,337.2,22,183
2025-01-07T07:59:55.3441404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.83,0.725,292.1,337.2,22,183
2025-01-07T07:59:55.4065687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.83,0.725,292.1,337.2,22,183
2025-01-07T07:59:55.4696040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.02,0.725,292.1,337.4,22,183
2025-01-07T07:59:55.5315675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.66,0.884,288.6,337.4,22,182
2025-01-07T07:59:55.6096984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.66,0.884,288.6,337.4,22,182
2025-01-07T07:59:55.6723173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.64,0.884,288.6,337.4,22,183
2025-01-07T07:59:55.7346735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.61,0.884,288.6,337.4,22,184
2025-01-07T07:59:55.7972227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.56,0.884,288.6,337.4,22,186
2025-01-07T07:59:55.8597092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.54,0.884,288.6,337.4,22,187
2025-01-07T07:59:55.9377528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.52,0.884,288.6,337.4,22,188
2025-01-07T07:59:56.0002859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.54,0.884,288.6,337.4,22,187
2025-01-07T07:59:56.0626683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.56,0.884,288.6,337.4,22,186
2025-01-07T07:59:56.1252801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.64,0.884,288.6,337.4,22,183
2025-01-07T07:59:56.1875626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.61,0.884,288.6,337.4,21,181
2025-01-07T07:59:56.2501943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.63,0.884,288.6,337.4,21,180
2025-01-07T07:59:56.3283360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.63,0.884,288.6,337.4,21,180
2025-01-07T07:59:56.3907311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.61,0.884,288.6,337.4,21,181
2025-01-07T07:59:56.4533324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.97,0.977,293.3,337.6,21,175
2025-01-07T07:59:56.5157154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.97,0.977,293.3,337.6,21,175
2025-01-07T07:59:56.5783430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.97,0.977,293.3,337.6,21,175
2025-01-07T07:59:56.6564190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.97,0.977,293.3,337.6,21,175
2025-01-07T07:59:56.7188888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.97,0.977,293.3,337.6,21,175
2025-01-07T07:59:56.7813067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.77,0.977,293.3,337.6,21,181
2025-01-07T07:59:56.8438397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.7,0.977,293.3,337.6,21,183
2025-01-07T07:59:56.9063399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.64,0.977,293.3,337.6,21,185
2025-01-07T07:59:56.9844643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.61,0.977,293.3,337.6,21,186
2025-01-07T07:59:57.0469179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.67,0.977,293.3,337.6,21,184
2025-01-07T07:59:57.1093904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.7,0.977,293.3,337.6,21,183
2025-01-07T07:59:57.1719545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.77,0.977,293.3,337.6,21,181
2025-01-07T07:59:57.2343794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.77,0.977,293.3,337.6,21,181
2025-01-07T07:59:57.3125447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.8,0.977,293.3,337.6,21,180
2025-01-07T07:59:57.3750228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.8,0.977,293.3,337.6,21,180
2025-01-07T07:59:57.4374562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.86,0.981,299.1,337.5,21,181
2025-01-07T07:59:57.4998648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.83,0.981,299.1,337.5,21,182
2025-01-07T07:59:57.5623848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.76,0.981,299.1,337.5,21,184
2025-01-07T07:59:57.6405620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.69,0.981,299.1,337.5,21,186
2025-01-07T07:59:57.7029980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.69,0.981,299.1,337.5,21,186
2025-01-07T07:59:57.7655576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.69,0.981,299.1,337.5,21,186
2025-01-07T07:59:57.8280329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.76,0.981,299.1,337.5,21,184
2025-01-07T07:59:57.8905754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.79,0.981,299.1,337.5,21,183
2025-01-07T07:59:57.9686709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.79,0.981,299.1,337.5,21,183
2025-01-07T07:59:58.0310512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.79,0.981,299.1,337.5,21,183
2025-01-07T07:59:58.0935713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.79,0.981,299.1,337.5,21,183
2025-01-07T07:59:58.1561190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.83,0.981,299.1,337.5,22,184
2025-01-07T07:59:58.2185291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.77,0.981,299.1,337.5,22,186
2025-01-07T07:59:58.2966374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.74,0.981,299.1,337.5,22,187
2025-01-07T07:59:58.3590958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.74,0.981,299.1,337.5,22,187
2025-01-07T07:59:58.4215969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.61,0.981,299.1,337.4,22,188
2025-01-07T07:59:58.4841143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.84,0.911,302.8,337.4,22,188
2025-01-07T07:59:58.5466685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.81,0.911,302.8,337.4,22,189
2025-01-07T07:59:58.6091182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.78,0.911,302.8,337.4,22,190
2025-01-07T07:59:58.6872920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.81,0.911,302.8,337.4,22,189
2025-01-07T07:59:58.7496583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.84,0.911,302.8,337.4,22,188
2025-01-07T07:59:58.8121577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.87,0.911,302.8,337.4,22,187
2025-01-07T07:59:58.8746436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.93,0.911,302.8,337.4,22,185
2025-01-07T07:59:58.9409543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159,0.911,302.8,337.4,22,183
2025-01-07T07:59:59.0034026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.06,0.911,302.8,337.4,22,181
2025-01-07T07:59:59.0815101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.06,0.911,302.8,337.4,22,181
2025-01-07T07:59:59.1439708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.06,0.911,302.8,337.4,22,181
2025-01-07T07:59:59.2063814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.06,0.911,302.8,337.4,22,181
2025-01-07T07:59:59.2688960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159,0.911,302.8,337.4,22,183
2025-01-07T07:59:59.3314364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159,0.911,302.8,337.4,22,183
2025-01-07T07:59:59.4251669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.1,0.911,302.8,337.5,22,183
2025-01-07T07:59:59.4721134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.41,0.78,307.1,337.5,22,183
2025-01-07T07:59:59.5346097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.41,0.78,307.1,337.5,22,183
2025-01-07T07:59:59.5969909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.41,0.78,307.1,337.5,22,183
2025-01-07T07:59:59.6595284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.41,0.78,307.1,337.5,22,183
2025-01-07T07:59:59.7375877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.44,0.78,307.1,337.5,22,182
2025-01-07T07:59:59.8000672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.47,0.78,307.1,337.5,22,181
2025-01-07T07:59:59.8625993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.47,0.78,307.1,337.5,22,181
2025-01-07T07:59:59.9250946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.41,0.78,307.1,337.5,22,183
2025-01-07T07:59:59.9875160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,160.39,0.78,307.1,337.5,22,184
2025-01-07T08:00:00.0657334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.33,0.78,307.1,337.5,22,186
2025-01-07T08:00:00.1281584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.25,0.78,307.1,337.5,22,189
2025-01-07T08:00:00.1904572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.25,0.78,307.1,337.5,23,191
2025-01-07T08:00:00.2530914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.25,0.78,307.1,337.5,23,191
2025-01-07T08:00:00.3156135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.25,0.78,307.1,337.5,23,191
2025-01-07T08:00:00.3780862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,165.3,0.78,307.1,337.5,23,189
2025-01-07T08:00:00.4561861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.96,0.683,314.2,337.8,23,187
2025-01-07T08:00:00.5185946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.96,0.683,314.2,337.8,23,187
2025-01-07T08:00:00.5811734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.96,0.683,314.2,337.8,23,187
2025-01-07T08:00:00.6435883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.93,0.683,314.2,337.8,23,188
2025-01-07T08:00:00.7061507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.88,0.683,314.2,337.8,23,190
2025-01-07T08:00:00.7842632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.86,0.683,314.2,337.8,23,191
2025-01-07T08:00:00.8467811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.86,0.683,314.2,337.8,23,191
2025-01-07T08:00:00.9091840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.91,0.683,314.2,337.8,23,189
2025-01-07T08:00:00.9750500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.96,0.683,314.2,337.8,23,187
2025-01-07T08:00:01.0374662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.98,0.683,314.2,337.8,23,186
2025-01-07T08:00:01.1018757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.98,0.683,314.2,337.8,23,186
2025-01-07T08:00:01.1644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.94,0.683,314.2,337.8,22,186
2025-01-07T08:00:01.2426190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.89,0.683,314.2,337.8,22,188
2025-01-07T08:00:01.3050063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.87,0.683,314.2,337.8,22,189
2025-01-07T08:00:01.3675501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.84,0.683,314.2,337.8,22,190
2025-01-07T08:00:01.4361611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.94,0.683,314.2,337.9,22,190
2025-01-07T08:00:01.4987798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.06,0.693,319.2,337.9,22,190
2025-01-07T08:00:01.5613223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.06,0.693,319.2,337.9,22,190
2025-01-07T08:00:01.6238086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.03,0.693,319.2,337.9,22,191
2025-01-07T08:00:01.7018905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.06,0.693,319.2,337.9,22,190
2025-01-07T08:00:01.7643313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.14,0.693,319.2,337.9,22,187
2025-01-07T08:00:01.8267508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.17,0.693,319.2,337.9,22,186
2025-01-07T08:00:01.8894448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.19,0.693,319.2,337.9,22,185
2025-01-07T08:00:01.9518759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.19,0.693,319.2,337.9,22,185
2025-01-07T08:00:02.0298912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.14,0.693,319.2,337.9,22,187
2025-01-07T08:00:02.0924576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.11,0.693,319.2,337.9,22,188
2025-01-07T08:00:02.1549144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.02,0.693,319.2,337.9,21,190
2025-01-07T08:00:02.2174094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.99,0.693,319.2,337.9,21,191
2025-01-07T08:00:02.2798520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.99,0.693,319.2,337.9,21,191
2025-01-07T08:00:02.3579190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.05,0.693,319.2,337.9,21,189
2025-01-07T08:00:02.4204173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.91,0.693,319.2,337.7,21,187
2025-01-07T08:00:02.4829866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.9,0.742,318.5,337.7,21,185
2025-01-07T08:00:02.5454706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.96,0.742,318.5,337.7,21,183
2025-01-07T08:00:02.6078695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.96,0.742,318.5,337.7,21,183
2025-01-07T08:00:02.6860030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.96,0.742,318.5,337.7,21,183
2025-01-07T08:00:02.7485191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.96,0.742,318.5,337.7,21,183
2025-01-07T08:00:02.8110191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.86,0.742,318.5,337.7,21,186
2025-01-07T08:00:02.8735365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.8,0.742,318.5,337.7,21,188
2025-01-07T08:00:02.9360191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,166.74,0.742,318.5,337.7,21,190
2025-01-07T08:00:03.0140969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,166.74,0.742,318.5,337.7,21,190
2025-01-07T08:00:03.0765029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.8,0.742,318.5,337.7,21,188
2025-01-07T08:00:03.1390821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.76,0.742,318.5,337.7,20,188
2025-01-07T08:00:03.2016218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.76,0.742,318.5,337.7,20,188
2025-01-07T08:00:03.2662707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.73,0.742,318.5,337.7,20,189
2025-01-07T08:00:03.3287753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.66,0.742,318.5,337.7,20,191
2025-01-07T08:00:03.4225351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.18,0.742,318.5,337.2,20,191
2025-01-07T08:00:03.4693413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.12,0.742,318.5,337.2,20,193
2025-01-07T08:00:03.5318285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,168.9,0.778,313.1,337.2,20,193
2025-01-07T08:00:03.5942968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,168.9,0.778,313.1,337.2,20,193
2025-01-07T08:00:03.6568139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,168.9,0.778,313.1,337.2,20,193
2025-01-07T08:00:03.7349505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,168.9,0.778,313.1,337.2,20,193
2025-01-07T08:00:03.7974551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.99,0.778,313.1,337.2,20,190
2025-01-07T08:00:03.8597797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.09,0.778,313.1,337.2,20,187
2025-01-07T08:00:03.9224061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.15,0.778,313.1,337.2,20,185
2025-01-07T08:00:03.9848277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.19,0.778,313.1,337.2,20,184
2025-01-07T08:00:04.0472950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.12,0.778,313.1,337.2,20,186
2025-01-07T08:00:04.1255049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.05,0.778,313.1,337.2,20,188
2025-01-07T08:00:04.1879559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.15,0.778,313.1,337.2,22,188
2025-01-07T08:00:04.2504757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.18,0.778,313.1,337.2,22,187
2025-01-07T08:00:04.3129270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.21,0.778,313.1,337.2,22,186
2025-01-07T08:00:04.3753762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.21,0.778,313.1,337.2,22,186
2025-01-07T08:00:04.4534680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.66,0.808,305.7,336.9,22,186
2025-01-07T08:00:04.5160044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.64,0.808,305.7,336.9,22,187
2025-01-07T08:00:04.5783860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.61,0.808,305.7,336.9,22,188
2025-01-07T08:00:04.6409917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.61,0.808,305.7,336.9,22,188
2025-01-07T08:00:04.7035309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.58,0.808,305.7,336.9,22,189
2025-01-07T08:00:04.7815619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.58,0.808,305.7,336.9,22,189
2025-01-07T08:00:04.8441026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.58,0.808,305.7,336.9,22,189
2025-01-07T08:00:04.9064483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.61,0.808,305.7,336.9,22,188
2025-01-07T08:00:04.9690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.64,0.808,305.7,336.9,22,187
2025-01-07T08:00:05.0314665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.64,0.808,305.7,336.9,22,187
2025-01-07T08:00:05.1096663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.64,0.808,305.7,336.9,22,187
2025-01-07T08:00:05.1614788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.64,0.808,305.7,336.9,22,187
2025-01-07T08:00:05.2395108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.64,0.808,305.7,336.9,22,187
2025-01-07T08:00:05.3020348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.64,0.808,305.7,336.9,22,187
2025-01-07T08:00:05.3643802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.64,0.808,305.7,336.9,22,187
2025-01-07T08:00:05.4268909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.49,0.882,300,337.1,22,189
2025-01-07T08:00:05.4894948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.41,0.882,300,337.1,22,192
2025-01-07T08:00:05.5675964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.33,0.882,300,337.1,22,195
2025-01-07T08:00:05.6300486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.33,0.882,300,337.1,22,195
2025-01-07T08:00:05.6926470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.33,0.882,300,337.1,22,195
2025-01-07T08:00:05.7550999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.41,0.882,300,337.1,22,192
2025-01-07T08:00:05.8175481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.52,0.882,300,337.1,22,188
2025-01-07T08:00:05.8956921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.55,0.882,300,337.1,22,187
2025-01-07T08:00:05.9580564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.58,0.882,300,337.1,22,186
2025-01-07T08:00:06.0206576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.55,0.882,300,337.1,22,187
2025-01-07T08:00:06.0831329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.55,0.882,300,337.1,22,187
2025-01-07T08:00:06.1456605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.49,0.882,300,337.1,22,189
2025-01-07T08:00:06.2237905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.46,0.882,300,337.1,22,190
2025-01-07T08:00:06.2861857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.46,0.882,300,337.1,22,190
2025-01-07T08:00:06.3487635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.46,0.882,300,337.1,22,190
2025-01-07T08:00:06.4112467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.81,0.882,300,337.4,22,188
2025-01-07T08:00:06.4736604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.66,0.961,298.7,337.4,22,187
2025-01-07T08:00:06.5517835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.66,0.961,298.7,337.4,22,187
2025-01-07T08:00:06.6143225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.69,0.961,298.7,337.4,22,186
2025-01-07T08:00:06.6769050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.69,0.961,298.7,337.4,22,186
2025-01-07T08:00:06.7392895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.69,0.961,298.7,337.4,22,186
2025-01-07T08:00:06.8017912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.69,0.961,298.7,337.4,22,186
2025-01-07T08:00:06.8798120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.69,0.961,298.7,337.4,22,186
2025-01-07T08:00:06.9422963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.69,0.961,298.7,337.4,22,186
2025-01-07T08:00:07.0048293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.69,0.961,298.7,337.4,22,186
2025-01-07T08:00:07.0672382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.66,0.961,298.7,337.4,22,187
2025-01-07T08:00:07.1298186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.55,0.961,298.7,337.4,21,188
2025-01-07T08:00:07.1923290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.49,0.961,298.7,337.4,21,190
2025-01-07T08:00:07.2702923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.49,0.961,298.7,337.4,21,190
2025-01-07T08:00:07.3328079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.49,0.961,298.7,337.4,21,190
2025-01-07T08:00:07.3952723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.55,0.961,298.7,337.4,21,188
2025-01-07T08:00:07.4576541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.49,0.961,298.7,337.3,21,187
2025-01-07T08:00:07.5201378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.46,0.996,298.9,337.3,21,186
2025-01-07T08:00:07.5984385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.5,0.996,298.9,337.3,21,185
2025-01-07T08:00:07.6609584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.53,0.996,298.9,337.3,21,184
2025-01-07T08:00:07.7234298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.53,0.996,298.9,337.3,21,184
2025-01-07T08:00:07.7859221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.46,0.996,298.9,337.3,21,186
2025-01-07T08:00:07.8484800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.46,0.996,298.9,337.3,21,186
2025-01-07T08:00:07.9265604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.46,0.996,298.9,337.3,21,186
2025-01-07T08:00:07.9889298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.43,0.996,298.9,337.3,21,187
2025-01-07T08:00:08.0514291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.4,0.996,298.9,337.3,21,188
2025-01-07T08:00:08.1140032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.33,0.996,298.9,337.3,21,190
2025-01-07T08:00:08.1764761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.33,0.996,298.9,337.3,21,190
2025-01-07T08:00:08.2546116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.4,0.996,298.9,337.3,21,188
2025-01-07T08:00:08.3170075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.46,0.996,298.9,337.3,21,186
2025-01-07T08:00:08.3795468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.53,0.996,298.9,337.3,21,184
2025-01-07T08:00:08.4421143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.06,0.953,296,336.8,21,183
2025-01-07T08:00:08.5045327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.09,0.953,296,336.8,21,182
2025-01-07T08:00:08.5825660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,156.12,0.953,296,336.8,21,181
2025-01-07T08:00:08.6450779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,156.12,0.953,296,336.8,21,181
2025-01-07T08:00:08.7076316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.16,0.953,296,336.8,21,180
2025-01-07T08:00:08.7701500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,156.12,0.953,296,336.8,21,181
2025-01-07T08:00:08.8325877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.09,0.953,296,336.8,21,182
2025-01-07T08:00:08.9107682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.99,0.953,296,336.8,21,185
2025-01-07T08:00:08.9732268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.93,0.953,296,336.8,21,187
2025-01-07T08:00:09.0356570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.9,0.953,296,336.8,21,188
2025-01-07T08:00:09.0981860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.9,0.953,296,336.8,21,188
2025-01-07T08:00:09.1606718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.98,0.953,296,336.8,22,188
2025-01-07T08:00:09.2231518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.01,0.953,296,336.8,22,187
2025-01-07T08:00:09.3012999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.01,0.953,296,336.8,22,187
2025-01-07T08:00:09.3637753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.01,0.953,296,336.8,22,187
2025-01-07T08:00:09.4262654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.75,0.953,296,336.5,22,186
2025-01-07T08:00:09.4886936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.74,0.884,291.7,336.5,22,187
2025-01-07T08:00:09.5512555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.76,0.884,291.7,336.5,22,186
2025-01-07T08:00:09.6292117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.76,0.884,291.7,336.5,22,186
2025-01-07T08:00:09.6916768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.74,0.884,291.7,336.5,22,187
2025-01-07T08:00:09.7543544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.66,0.884,291.7,336.5,22,190
2025-01-07T08:00:09.8167017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.66,0.884,291.7,336.5,22,190
2025-01-07T08:00:09.8792336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.64,0.884,291.7,336.5,22,191
2025-01-07T08:00:09.9573501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.62,0.884,291.7,336.5,22,192
2025-01-07T08:00:10.0199182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.59,0.884,291.7,336.5,22,193
2025-01-07T08:00:10.0821735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.62,0.884,291.7,336.5,22,192
2025-01-07T08:00:10.1448775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.66,0.884,291.7,336.5,22,190
2025-01-07T08:00:10.2072540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.71,0.884,291.7,336.5,22,188
2025-01-07T08:00:10.2854615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.74,0.884,291.7,336.5,22,187
2025-01-07T08:00:10.3478915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.74,0.884,291.7,336.5,22,187
2025-01-07T08:00:10.4104446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163,0.884,291.7,336.8,22,188
2025-01-07T08:00:10.4728835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.05,0.877,294,336.8,22,189
2025-01-07T08:00:10.5353785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166,0.877,294,336.8,22,191
2025-01-07T08:00:10.6134596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.95,0.877,294,336.8,22,193
2025-01-07T08:00:10.6760175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.93,0.877,294,336.8,22,194
2025-01-07T08:00:10.7384560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.93,0.877,294,336.8,22,194
2025-01-07T08:00:10.8009086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.93,0.877,294,336.8,22,194
2025-01-07T08:00:10.8634097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.95,0.877,294,336.8,22,193
2025-01-07T08:00:10.9415382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166,0.877,294,336.8,22,191
2025-01-07T08:00:11.0040351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166,0.877,294,336.8,22,191
2025-01-07T08:00:11.0664544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166,0.877,294,336.8,22,191
2025-01-07T08:00:11.1290460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166,0.877,294,336.8,22,191
2025-01-07T08:00:11.1913763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166,0.877,294,336.8,22,191
2025-01-07T08:00:11.2696768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166,0.877,294,336.8,22,191
2025-01-07T08:00:11.3319969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166,0.877,294,336.8,22,191
2025-01-07T08:00:11.3945640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166,0.877,294,336.8,22,191
2025-01-07T08:00:11.4568712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.46,0.931,304,337.1,22,191
2025-01-07T08:00:11.5196019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,168.4,0.931,304,337.1,22,193
2025-01-07T08:00:11.5820181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.37,0.931,304,337.1,22,194
2025-01-07T08:00:11.6601074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.35,0.931,304,337.1,22,195
2025-01-07T08:00:11.7226873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.35,0.931,304,337.1,22,195
2025-01-07T08:00:11.7851675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,171.32,0.931,304,337.1,22,196
2025-01-07T08:00:11.8476223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,171.32,0.931,304,337.1,22,196
2025-01-07T08:00:11.9100687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.37,0.931,304,337.1,22,194
2025-01-07T08:00:11.9881687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.46,0.931,304,337.1,22,191
2025-01-07T08:00:12.0506271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.49,0.931,304,337.1,22,190
2025-01-07T08:00:12.1131521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.52,0.931,304,337.1,22,189
2025-01-07T08:00:12.1756602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.45,0.931,304,337.1,21,189
2025-01-07T08:00:12.2381653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.45,0.931,304,337.1,21,189
2025-01-07T08:00:12.3162243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.42,0.931,304,337.1,21,190
2025-01-07T08:00:12.3788089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.36,0.931,304,337.1,21,192
2025-01-07T08:00:12.4411264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,168.59,0.951,313,337.1,21,193
2025-01-07T08:00:12.5036972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.63,0.951,313,337.1,21,192
2025-01-07T08:00:12.5661264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.77,0.951,313,337.1,21,188
2025-01-07T08:00:12.6442833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.85,0.951,313,337.1,21,186
2025-01-07T08:00:12.7067644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.89,0.951,313,337.1,21,185
2025-01-07T08:00:12.7693058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.85,0.951,313,337.1,21,186
2025-01-07T08:00:12.8317362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.7,0.951,313,337.1,21,190
2025-01-07T08:00:12.8943033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,171.49,0.951,313,337.1,21,196
2025-01-07T08:00:12.9722714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,175.35,0.951,313,337.1,21,200
2025-01-07T08:00:13.0349569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,177.29,0.951,313,337.1,21,202
2025-01-07T08:00:13.0973340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,178.26,0.951,313,337.1,21,203
2025-01-07T08:00:13.1597481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,176.32,0.951,313,337.1,21,201
2025-01-07T08:00:13.2222417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,173.42,0.951,313,337.1,21,198
2025-01-07T08:00:13.3003381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,169.55,0.951,313,337.1,21,194
2025-01-07T08:00:13.3628681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.63,0.951,313,337.1,21,192
2025-01-07T08:00:13.4254323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.37,0.951,313,336.8,21,191
2025-01-07T08:00:13.4878948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.67,0.85,317.6,336.8,21,191
2025-01-07T08:00:13.5503782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.67,0.85,317.6,336.8,21,191
2025-01-07T08:00:13.6285519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.67,0.85,317.6,336.8,21,191
2025-01-07T08:00:13.6909791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.67,0.85,317.6,336.8,21,191
2025-01-07T08:00:13.7534687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.67,0.85,317.6,336.8,21,191
2025-01-07T08:00:13.8159680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.67,0.85,317.6,336.8,21,191
2025-01-07T08:00:13.8785047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.61,0.85,317.6,336.8,21,193
2025-01-07T08:00:13.9414523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,170.54,0.85,317.6,336.8,21,195
2025-01-07T08:00:14.0190791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,171.51,0.85,317.6,336.8,21,196
2025-01-07T08:00:14.0816935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,171.51,0.85,317.6,336.8,21,196
2025-01-07T08:00:14.1440187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,170.48,0.85,317.6,336.8,20,195
2025-01-07T08:00:14.2065482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,169.51,0.85,317.6,336.8,20,194
2025-01-07T08:00:14.2689952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.62,0.85,317.6,336.8,20,191
2025-01-07T08:00:14.3470674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.65,0.85,317.6,336.8,20,190
2025-01-07T08:00:14.4160894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.46,0.85,317.6,336.6,20,190
2025-01-07T08:00:14.4720242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.46,0.85,317.6,336.6,20,190
2025-01-07T08:00:14.5346293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.75,0.726,319.5,336.6,20,188
2025-01-07T08:00:14.5970734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.78,0.726,319.5,336.6,20,187
2025-01-07T08:00:14.6751127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.78,0.726,319.5,336.6,20,187
2025-01-07T08:00:14.7376379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.78,0.726,319.5,336.6,20,187
2025-01-07T08:00:14.8000999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.78,0.726,319.5,336.6,20,187
2025-01-07T08:00:14.8625658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.78,0.726,319.5,336.6,20,187
2025-01-07T08:00:14.9250985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.78,0.726,319.5,336.6,20,187
2025-01-07T08:00:15.0032590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.78,0.726,319.5,336.6,20,187
2025-01-07T08:00:15.0656140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.81,0.726,319.5,336.6,20,186
2025-01-07T08:00:15.1353135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.91,0.726,319.5,336.6,23,186
2025-01-07T08:00:15.1905389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.94,0.726,319.5,336.6,23,185
2025-01-07T08:00:15.2531592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.94,0.726,319.5,336.6,23,185
2025-01-07T08:00:15.3312089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.91,0.726,319.5,336.6,23,186
2025-01-07T08:00:15.4093418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.42,0.726,319.5,336.1,23,186
2025-01-07T08:00:15.4561483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.42,0.726,319.5,336.1,23,186
2025-01-07T08:00:15.5187048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.27,0.726,313.8,336.1,23,186
2025-01-07T08:00:15.5812381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.24,0.726,313.8,336.1,23,187
2025-01-07T08:00:15.6593537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.24,0.726,313.8,336.1,23,187
2025-01-07T08:00:15.7217479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.21,0.726,313.8,336.1,23,188
2025-01-07T08:00:15.7843720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.21,0.726,313.8,336.1,23,188
2025-01-07T08:00:15.8468164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.21,0.726,313.8,336.1,23,188
2025-01-07T08:00:15.9092976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.16,0.726,313.8,336.1,23,190
2025-01-07T08:00:15.9718089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.19,0.726,313.8,336.1,23,189
2025-01-07T08:00:16.0498875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.21,0.726,313.8,336.1,23,188
2025-01-07T08:00:16.1122160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.24,0.726,313.8,336.1,23,187
2025-01-07T08:00:16.1748352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.27,0.726,313.8,336.1,23,186
2025-01-07T08:00:16.2372302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.27,0.726,313.8,336.1,23,186
2025-01-07T08:00:16.2998046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.24,0.726,313.8,336.1,23,187
2025-01-07T08:00:16.3779548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.21,0.726,313.8,336.1,23,188
2025-01-07T08:00:16.4404774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.45,0.884,301.1,335.9,23,188
2025-01-07T08:00:16.5028335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.42,0.884,301.1,335.9,23,189
2025-01-07T08:00:16.5654067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.39,0.884,301.1,335.9,23,190
2025-01-07T08:00:16.6279665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.39,0.884,301.1,335.9,23,190
2025-01-07T08:00:16.7059738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.36,0.884,301.1,335.9,23,191
2025-01-07T08:00:16.7685302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.36,0.884,301.1,335.9,23,191
2025-01-07T08:00:16.8310526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.36,0.884,301.1,335.9,23,191
2025-01-07T08:00:16.8934730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.36,0.884,301.1,335.9,23,191
2025-01-07T08:00:16.9559129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.36,0.884,301.1,335.9,23,191
2025-01-07T08:00:17.0341636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.31,0.884,301.1,335.9,23,193
2025-01-07T08:00:17.0964830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.31,0.884,301.1,335.9,23,193
2025-01-07T08:00:17.1589859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.31,0.884,301.1,335.9,23,193
2025-01-07T08:00:17.2214366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.28,0.884,301.1,335.9,23,194
2025-01-07T08:00:17.2840120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.28,0.884,301.1,335.9,23,194
2025-01-07T08:00:17.3620926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,169.26,0.884,301.1,335.9,23,195
2025-01-07T08:00:17.4245781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,169.65,0.884,301.1,336.3,23,195
2025-01-07T08:00:17.4869920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.09,1.047,292.4,336.3,23,196
2025-01-07T08:00:17.5495989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,169.12,1.047,292.4,336.3,23,195
2025-01-07T08:00:17.6120701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.09,1.047,292.4,336.3,23,196
2025-01-07T08:00:17.6901663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,171.07,1.047,292.4,336.3,23,197
2025-01-07T08:00:17.7526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,171.07,1.047,292.4,336.3,23,197
2025-01-07T08:00:17.8151918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.05,1.047,292.4,336.3,23,198
2025-01-07T08:00:17.8776706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.05,1.047,292.4,336.3,23,198
2025-01-07T08:00:17.9400808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.05,1.047,292.4,336.3,23,198
2025-01-07T08:00:18.0182083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.05,1.047,292.4,336.3,23,198
2025-01-07T08:00:18.0807988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.05,1.047,292.4,336.3,23,198
2025-01-07T08:00:18.1432426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,173.03,1.047,292.4,336.3,23,199
2025-01-07T08:00:18.2057376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,173.03,1.047,292.4,336.3,23,199
2025-01-07T08:00:18.2682583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,173.03,1.047,292.4,336.3,23,199
2025-01-07T08:00:18.3306928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,174.98,1.047,292.4,336.3,23,201
2025-01-07T08:00:18.4088065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,175.67,1.047,292.4,337,23,201
2025-01-07T08:00:18.4712274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,175.67,1.047,292.4,337,23,201
2025-01-07T08:00:18.5336671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,175.62,1.066,291.8,337,23,201
2025-01-07T08:00:18.5961804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,175.62,1.066,291.8,337,23,201
2025-01-07T08:00:18.6586699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,173.66,1.066,291.8,337,23,199
2025-01-07T08:00:18.7368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,172.68,1.066,291.8,337,23,198
2025-01-07T08:00:18.7993365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.7,1.066,291.8,337,23,197
2025-01-07T08:00:18.8618671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.7,1.066,291.8,337,23,197
2025-01-07T08:00:18.9242782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.7,1.066,291.8,337,23,197
2025-01-07T08:00:18.9868105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,172.68,1.066,291.8,337,23,198
2025-01-07T08:00:19.0648861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,172.68,1.066,291.8,337,23,198
2025-01-07T08:00:19.1274485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,173.66,1.066,291.8,337,23,199
2025-01-07T08:00:19.1941120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,173.66,1.066,291.8,337,23,199
2025-01-07T08:00:19.2565618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,173.66,1.066,291.8,337,23,199
2025-01-07T08:00:19.3190264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,172.68,1.066,291.8,337,23,198
2025-01-07T08:00:19.3815041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,172.68,1.066,291.8,337,23,198
2025-01-07T08:00:19.4595328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.92,1.066,291.8,337.2,23,196
2025-01-07T08:00:19.5221026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.34,0.968,298.9,337.2,23,194
2025-01-07T08:00:19.5846067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.37,0.968,298.9,337.2,23,193
2025-01-07T08:00:19.6472015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.42,0.968,298.9,337.2,23,191
2025-01-07T08:00:19.7095999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.45,0.968,298.9,337.2,23,190
2025-01-07T08:00:19.7720904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.45,0.968,298.9,337.2,23,190
2025-01-07T08:00:19.8501547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.48,0.968,298.9,337.2,23,189
2025-01-07T08:00:19.9126211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.48,0.968,298.9,337.2,23,189
2025-01-07T08:00:19.9751788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.48,0.968,298.9,337.2,23,189
2025-01-07T08:00:20.0374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.45,0.968,298.9,337.2,23,190
2025-01-07T08:00:20.1000673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.45,0.968,298.9,337.2,23,190
2025-01-07T08:00:20.1782845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.37,0.968,298.9,337.2,22,190
2025-01-07T08:00:20.2407437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,167.31,0.968,298.9,337.2,22,192
2025-01-07T08:00:20.3031287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.29,0.968,298.9,337.2,22,193
2025-01-07T08:00:20.3657384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.29,0.968,298.9,337.2,22,193
2025-01-07T08:00:20.4280349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.9,0.968,298.9,336.8,22,193
2025-01-07T08:00:20.5062875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.54,0.871,312.8,336.8,22,191
2025-01-07T08:00:20.5687950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.57,0.871,312.8,336.8,22,190
2025-01-07T08:00:20.6313312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.64,0.871,312.8,336.8,22,188
2025-01-07T08:00:20.6942924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.64,0.871,312.8,336.8,22,188
2025-01-07T08:00:20.7562485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.64,0.871,312.8,336.8,22,188
2025-01-07T08:00:20.8343193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.57,0.871,312.8,336.8,22,190
2025-01-07T08:00:20.8968999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.57,0.871,312.8,336.8,22,190
2025-01-07T08:00:20.9593878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.57,0.871,312.8,336.8,22,190
2025-01-07T08:00:21.0217955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.57,0.871,312.8,336.8,22,190
2025-01-07T08:00:21.0842613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.64,0.871,312.8,336.8,22,188
2025-01-07T08:00:21.1624480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.7,0.871,312.8,336.8,22,186
2025-01-07T08:00:21.2281705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.77,0.871,312.8,336.8,22,184
2025-01-07T08:00:21.2906392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.81,0.871,312.8,336.8,22,183
2025-01-07T08:00:21.3530969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.81,0.871,312.8,336.8,22,183
2025-01-07T08:00:21.4157379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.32,0.871,312.8,336.3,22,183
2025-01-07T08:00:21.4781320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.77,0.823,324.4,336.3,22,183
2025-01-07T08:00:21.5562416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.77,0.823,324.4,336.3,22,183
2025-01-07T08:00:21.6188130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.77,0.823,324.4,336.3,22,183
2025-01-07T08:00:21.6812891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.77,0.823,324.4,336.3,22,183
2025-01-07T08:00:21.7436976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.77,0.823,324.4,336.3,22,183
2025-01-07T08:00:21.8062031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.73,0.823,324.4,336.3,22,184
2025-01-07T08:00:21.8686806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.73,0.823,324.4,336.3,22,184
2025-01-07T08:00:21.9467695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.73,0.823,324.4,336.3,22,184
2025-01-07T08:00:22.0092842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.73,0.823,324.4,336.3,22,184
2025-01-07T08:00:22.0716197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.77,0.823,324.4,336.3,22,183
2025-01-07T08:00:22.1342722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.73,0.823,324.4,336.3,22,184
2025-01-07T08:00:22.1966514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.73,0.823,324.4,336.3,22,184
2025-01-07T08:00:22.2748517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.7,0.823,324.4,336.3,22,185
2025-01-07T08:00:22.3372260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.7,0.823,324.4,336.3,22,185
2025-01-07T08:00:22.4154331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.15,0.823,324.4,335.7,22,184
2025-01-07T08:00:22.4622437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.08,0.809,321,335.7,22,183
2025-01-07T08:00:22.5247314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.08,0.809,321,335.7,22,183
2025-01-07T08:00:22.6030093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.05,0.809,321,335.7,22,184
2025-01-07T08:00:22.6654189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.95,0.809,321,335.7,22,187
2025-01-07T08:00:22.7278532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.85,0.809,321,335.7,22,190
2025-01-07T08:00:22.7903948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.85,0.809,321,335.7,22,190
2025-01-07T08:00:22.8527597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.85,0.809,321,335.7,22,190
2025-01-07T08:00:22.9308615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.88,0.809,321,335.7,22,189
2025-01-07T08:00:22.9934351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.95,0.809,321,335.7,22,187
2025-01-07T08:00:23.0559138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.95,0.809,321,335.7,22,187
2025-01-07T08:00:23.1184696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.91,0.809,321,335.7,21,187
2025-01-07T08:00:23.1808753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.91,0.809,321,335.7,21,187
2025-01-07T08:00:23.2590542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.91,0.809,321,335.7,21,187
2025-01-07T08:00:23.3215865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.91,0.809,321,335.7,21,187
2025-01-07T08:00:23.3839428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.91,0.809,321,335.7,21,187
2025-01-07T08:00:23.4465241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.91,0.809,321,335.7,21,187
2025-01-07T08:00:23.5090095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.28,0.852,304.6,335.7,21,188
2025-01-07T08:00:23.5871020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.25,0.852,304.6,335.7,21,189
2025-01-07T08:00:23.6495772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.22,0.852,304.6,335.7,21,190
2025-01-07T08:00:23.7121271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.19,0.852,304.6,335.7,21,191
2025-01-07T08:00:23.7746125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.19,0.852,304.6,335.7,21,191
2025-01-07T08:00:23.8370063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.22,0.852,304.6,335.7,21,190
2025-01-07T08:00:23.9151259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.25,0.852,304.6,335.7,21,189
2025-01-07T08:00:23.9777005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.28,0.852,304.6,335.7,21,188
2025-01-07T08:00:24.0400463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.28,0.852,304.6,335.7,21,188
2025-01-07T08:00:24.1026256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.22,0.852,304.6,335.7,21,190
2025-01-07T08:00:24.1649898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.25,0.852,304.6,335.7,22,191
2025-01-07T08:00:24.2275460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.2,0.852,304.6,335.7,22,193
2025-01-07T08:00:24.3056593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.14,0.852,304.6,335.7,22,195
2025-01-07T08:00:24.3680849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.14,0.852,304.6,335.7,22,195
2025-01-07T08:00:24.4306565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.85,0.852,304.6,336.4,22,194
2025-01-07T08:00:24.4931617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,166.32,0.997,293.2,336.4,22,192
2025-01-07T08:00:24.5556481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.35,0.997,293.2,336.4,22,191
2025-01-07T08:00:24.6337439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.38,0.997,293.2,336.4,22,190
2025-01-07T08:00:24.6962493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,166.32,0.997,293.2,336.4,22,192
2025-01-07T08:00:24.7587708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.3,0.997,293.2,336.4,22,193
2025-01-07T08:00:24.8211759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.27,0.997,293.2,336.4,22,194
2025-01-07T08:00:24.8837714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.25,0.997,293.2,336.4,22,195
2025-01-07T08:00:24.9617085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.27,0.997,293.2,336.4,22,194
2025-01-07T08:00:25.0243339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.27,0.997,293.2,336.4,22,194
2025-01-07T08:00:25.0866479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.25,0.997,293.2,336.4,22,195
2025-01-07T08:00:25.1492679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.42,0.997,293.2,336.4,24,195
2025-01-07T08:00:25.2117332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.42,0.997,293.2,336.4,24,195
2025-01-07T08:00:25.2898207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.44,0.997,293.2,336.4,24,194
2025-01-07T08:00:25.3522653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.44,0.997,293.2,336.4,24,194
2025-01-07T08:00:25.4148003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.44,0.997,293.2,336.4,24,194
2025-01-07T08:00:25.4773520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,168.25,1.088,292.6,336.4,24,194
2025-01-07T08:00:25.5397260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,169.23,1.088,292.6,336.4,24,195
2025-01-07T08:00:25.6179715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,170.21,1.088,292.6,336.4,24,196
2025-01-07T08:00:25.6804997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,170.21,1.088,292.6,336.4,24,196
2025-01-07T08:00:25.7429304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,170.21,1.088,292.6,336.4,24,196
2025-01-07T08:00:25.8053834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,170.21,1.088,292.6,336.4,24,196
2025-01-07T08:00:25.8679038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,170.21,1.088,292.6,336.4,24,196
2025-01-07T08:00:25.9460241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,171.18,1.088,292.6,336.4,24,197
2025-01-07T08:00:26.0085039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,171.18,1.088,292.6,336.4,24,197
2025-01-07T08:00:26.0709084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,172.16,1.088,292.6,336.4,24,198
2025-01-07T08:00:26.1334989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.09,1.088,292.6,336.4,23,197
2025-01-07T08:00:26.1959476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.09,1.088,292.6,336.4,23,197
2025-01-07T08:00:26.2740224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.09,1.088,292.6,336.4,23,197
2025-01-07T08:00:26.3364972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.09,1.088,292.6,336.4,23,197
2025-01-07T08:00:26.4146672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.63,1.088,292.6,336.9,23,195
2025-01-07T08:00:26.4615040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.65,1.088,292.6,336.9,23,194
2025-01-07T08:00:26.5240222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.85,1.044,295.8,336.9,23,193
2025-01-07T08:00:26.5864978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.85,1.044,295.8,336.9,23,193
2025-01-07T08:00:26.6645651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.85,1.044,295.8,336.9,23,193
2025-01-07T08:00:26.7271328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,168.82,1.044,295.8,336.9,23,194
2025-01-07T08:00:26.7895630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.8,1.044,295.8,336.9,23,195
2025-01-07T08:00:26.8520335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,170.77,1.044,295.8,336.9,23,196
2025-01-07T08:00:26.9145045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,170.77,1.044,295.8,336.9,23,196
2025-01-07T08:00:26.9926481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.8,1.044,295.8,336.9,23,195
2025-01-07T08:00:27.0551506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.8,1.044,295.8,336.9,23,195
2025-01-07T08:00:27.1174937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.8,1.044,295.8,336.9,23,195
2025-01-07T08:00:27.1799584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,170.77,1.044,295.8,336.9,23,196
2025-01-07T08:00:27.2425382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,171.74,1.044,295.8,336.9,23,197
2025-01-07T08:00:27.3207165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,171.74,1.044,295.8,336.9,23,197
2025-01-07T08:00:27.3831987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,171.74,1.044,295.8,336.9,23,197
2025-01-07T08:00:27.4457654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,172.33,1.044,295.8,336.5,23,198
2025-01-07T08:00:27.5081098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.64,0.917,297.2,336.5,23,197
2025-01-07T08:00:27.5704971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.64,0.917,297.2,336.5,23,197
2025-01-07T08:00:27.6488193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.64,0.917,297.2,336.5,23,197
2025-01-07T08:00:27.7113175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.64,0.917,297.2,336.5,23,197
2025-01-07T08:00:27.7736753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.64,0.917,297.2,336.5,23,197
2025-01-07T08:00:27.8361863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.64,0.917,297.2,336.5,23,197
2025-01-07T08:00:27.8987252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.64,0.917,297.2,336.5,23,197
2025-01-07T08:00:27.9768904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.64,0.917,297.2,336.5,23,197
2025-01-07T08:00:28.0393722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.64,0.917,297.2,336.5,23,197
2025-01-07T08:00:28.1016384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.64,0.917,297.2,336.5,23,197
2025-01-07T08:00:28.1643157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.76,0.917,297.2,336.5,24,195
2025-01-07T08:00:28.2267858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.78,0.917,297.2,336.5,24,194
2025-01-07T08:00:28.3048377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.81,0.917,297.2,336.5,24,193
2025-01-07T08:00:28.3673677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.86,0.917,297.2,336.5,24,191
2025-01-07T08:00:28.4298223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.3,0.917,297.2,335.9,24,190
2025-01-07T08:00:28.4923196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.48,0.85,300.1,335.9,24,190
2025-01-07T08:00:28.5548381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.48,0.85,300.1,335.9,24,190
2025-01-07T08:00:28.6206870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.46,0.85,300.1,335.9,24,191
2025-01-07T08:00:28.6831991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.46,0.85,300.1,335.9,24,191
2025-01-07T08:00:28.7613056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.41,0.85,300.1,335.9,24,193
2025-01-07T08:00:28.8236587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.41,0.85,300.1,335.9,24,193
2025-01-07T08:00:28.8862422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.48,0.85,300.1,335.9,24,190
2025-01-07T08:00:28.9486953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.56,0.85,300.1,335.9,24,187
2025-01-07T08:00:29.0112296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,158.64,0.85,300.1,335.9,24,184
2025-01-07T08:00:29.0893307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,157.66,0.85,300.1,335.9,24,183
2025-01-07T08:00:29.1517146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,157.66,0.85,300.1,335.9,24,183
2025-01-07T08:00:29.2142220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.58,0.85,300.1,335.9,24,186
2025-01-07T08:00:29.2767824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.53,0.85,300.1,335.9,24,188
2025-01-07T08:00:29.3392417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.48,0.85,300.1,335.9,24,190
2025-01-07T08:00:29.4174158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.38,0.85,300.1,335.8,24,190
2025-01-07T08:00:29.4799075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.54,0.916,307.4,335.8,24,188
2025-01-07T08:00:29.5423557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.57,0.916,307.4,335.8,24,187
2025-01-07T08:00:29.6047153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.57,0.916,307.4,335.8,24,187
2025-01-07T08:00:29.6673672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.57,0.916,307.4,335.8,24,187
2025-01-07T08:00:29.7454493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.57,0.916,307.4,335.8,24,187
2025-01-07T08:00:29.8078842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.54,0.916,307.4,335.8,24,188
2025-01-07T08:00:29.8703216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.54,0.916,307.4,335.8,24,188
2025-01-07T08:00:29.9328767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.57,0.916,307.4,335.8,24,187
2025-01-07T08:00:29.9952681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,159.63,0.916,307.4,335.8,24,185
2025-01-07T08:00:30.0734370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.66,0.916,307.4,335.8,24,184
2025-01-07T08:00:30.1358709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.6,0.916,307.4,335.8,22,183
2025-01-07T08:00:30.1984355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.6,0.916,307.4,335.8,22,183
2025-01-07T08:00:30.2609567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.53,0.916,307.4,335.8,22,185
2025-01-07T08:00:30.3233800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.46,0.916,307.4,335.8,22,187
2025-01-07T08:00:30.4170815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.59,0.916,307.4,336,22,189
2025-01-07T08:00:30.4697459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.56,0.916,307.4,336,22,190
2025-01-07T08:00:30.5265230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.53,0.916,307.4,336,22,191
2025-01-07T08:00:30.5888187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.56,1.035,313.3,336,22,191
2025-01-07T08:00:30.6515085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.56,1.035,313.3,336,22,191
2025-01-07T08:00:30.7294788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.56,1.035,313.3,336,22,191
2025-01-07T08:00:30.7920754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.6,1.035,313.3,336,22,190
2025-01-07T08:00:30.8545022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.6,1.035,313.3,336,22,190
2025-01-07T08:00:30.9170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.6,1.035,313.3,336,22,190
2025-01-07T08:00:30.9795740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.6,1.035,313.3,336,22,190
2025-01-07T08:00:31.0419924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.6,1.035,313.3,336,22,190
2025-01-07T08:00:31.1201879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.62,1.035,313.3,336,21,188
2025-01-07T08:00:31.1866625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.66,1.035,313.3,336,21,187
2025-01-07T08:00:31.2451610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.7,1.035,313.3,336,21,186
2025-01-07T08:00:31.3075891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.7,1.035,313.3,336,21,186
2025-01-07T08:00:31.3701346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.66,1.035,313.3,336,21,187
2025-01-07T08:00:31.4481624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.37,1.035,313.3,335.7,21,187
2025-01-07T08:00:31.5107412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.14,1.059,309.4,335.7,21,188
2025-01-07T08:00:31.5731681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.14,1.059,309.4,335.7,21,188
2025-01-07T08:00:31.6356668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.14,1.059,309.4,335.7,21,188
2025-01-07T08:00:31.6981121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.1,1.059,309.4,335.7,21,189
2025-01-07T08:00:31.7762312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.1,1.059,309.4,335.7,21,189
2025-01-07T08:00:31.8387683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.14,1.059,309.4,335.7,21,188
2025-01-07T08:00:31.9012669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.14,1.059,309.4,335.7,21,188
2025-01-07T08:00:31.9636867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.1,1.059,309.4,335.7,21,189
2025-01-07T08:00:32.0261616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.06,1.059,309.4,335.7,21,190
2025-01-07T08:00:32.1042498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.06,1.059,309.4,335.7,21,190
2025-01-07T08:00:32.1668856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.21,1.059,309.4,335.7,22,188
2025-01-07T08:00:32.2291493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.28,1.059,309.4,335.7,22,186
2025-01-07T08:00:32.2917800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.36,1.059,309.4,335.7,22,184
2025-01-07T08:00:32.3542679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.4,1.059,309.4,335.7,22,183
2025-01-07T08:00:32.4323433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.93,1.059,309.4,335.2,22,183
2025-01-07T08:00:32.4948812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,156.5,1.022,296.8,335.2,22,183
2025-01-07T08:00:32.5573349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.47,1.022,296.8,335.2,22,184
2025-01-07T08:00:32.6198280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.4,1.022,296.8,335.2,22,186
2025-01-07T08:00:32.6822392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.37,1.022,296.8,335.2,22,187
2025-01-07T08:00:32.7604388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.33,1.022,296.8,335.2,22,188
2025-01-07T08:00:32.8228468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.33,1.022,296.8,335.2,22,188
2025-01-07T08:00:32.8854390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.33,1.022,296.8,335.2,22,188
2025-01-07T08:00:32.9478815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.33,1.022,296.8,335.2,22,188
2025-01-07T08:00:33.0103578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.27,1.022,296.8,335.2,22,190
2025-01-07T08:00:33.0728393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.24,1.022,296.8,335.2,22,191
2025-01-07T08:00:33.1510029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.18,1.022,296.8,335.2,22,193
2025-01-07T08:00:33.2135125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.18,1.022,296.8,335.2,22,193
2025-01-07T08:00:33.2759310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.24,1.022,296.8,335.2,22,191
2025-01-07T08:00:33.3384308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.33,1.022,296.8,335.2,22,188
2025-01-07T08:00:33.4165919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.3,1.022,296.8,335.1,22,186
2025-01-07T08:00:33.4790258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.07,1.019,286.3,335.1,22,183
2025-01-07T08:00:33.5441356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.07,1.019,286.3,335.1,22,183
2025-01-07T08:00:33.6040422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.07,1.019,286.3,335.1,22,183
2025-01-07T08:00:33.6664960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.02,1.019,286.3,335.1,22,185
2025-01-07T08:00:33.7289863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.99,1.019,286.3,335.1,22,186
2025-01-07T08:00:33.8070617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.94,1.019,286.3,335.1,22,188
2025-01-07T08:00:33.8695147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.94,1.019,286.3,335.1,22,188
2025-01-07T08:00:33.9320218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.94,1.019,286.3,335.1,22,188
2025-01-07T08:00:33.9946222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.96,1.019,286.3,335.1,22,187
2025-01-07T08:00:34.0569330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.96,1.019,286.3,335.1,22,187
2025-01-07T08:00:34.1350655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.05,1.019,286.3,335.1,23,187
2025-01-07T08:00:34.1976553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.05,1.019,286.3,335.1,23,187
2025-01-07T08:00:34.2601004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.05,1.019,286.3,335.1,23,187
2025-01-07T08:00:34.3225374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.05,1.019,286.3,335.1,23,187
2025-01-07T08:00:34.4163960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.22,1.019,286.3,335.3,23,188
2025-01-07T08:00:34.4632711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.22,1.019,286.3,335.3,23,188
2025-01-07T08:00:34.5257712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.25,1.011,286.6,335.3,23,188
2025-01-07T08:00:34.5881162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.25,1.011,286.6,335.3,23,188
2025-01-07T08:00:34.6507071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.27,1.011,286.6,335.3,23,187
2025-01-07T08:00:34.7132050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.27,1.011,286.6,335.3,23,187
2025-01-07T08:00:34.7913383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.3,1.011,286.6,335.3,23,186
2025-01-07T08:00:34.8537598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.3,1.011,286.6,335.3,23,186
2025-01-07T08:00:34.9162833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.3,1.011,286.6,335.3,23,186
2025-01-07T08:00:34.9785344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.3,1.011,286.6,335.3,23,186
2025-01-07T08:00:35.0410965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.27,1.011,286.6,335.3,23,187
2025-01-07T08:00:35.1194147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.35,1.011,286.6,335.3,24,187
2025-01-07T08:00:35.1818136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.35,1.011,286.6,335.3,24,187
2025-01-07T08:00:35.2442100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.35,1.011,286.6,335.3,24,187
2025-01-07T08:00:35.3068085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.58,1.02,295.8,335.3,24,187
2025-01-07T08:00:35.3691794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.58,1.02,295.8,335.3,24,187
2025-01-07T08:00:35.4316965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.75,1.02,295.8,335.5,24,188
2025-01-07T08:00:35.5099510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.69,1.02,295.8,335.5,24,190
2025-01-07T08:00:35.5723613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.69,1.02,295.8,335.5,24,190
2025-01-07T08:00:35.6349245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.69,1.02,295.8,335.5,24,190
2025-01-07T08:00:35.6973731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.69,1.02,295.8,335.5,24,190
2025-01-07T08:00:35.7598860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.75,1.02,295.8,335.5,24,188
2025-01-07T08:00:35.8379229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.75,1.02,295.8,335.5,24,188
2025-01-07T08:00:35.9005010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.75,1.02,295.8,335.5,24,188
2025-01-07T08:00:35.9629542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.75,1.02,295.8,335.5,24,188
2025-01-07T08:00:36.0252875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.75,1.02,295.8,335.5,24,188
2025-01-07T08:00:36.0878064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.75,1.02,295.8,335.5,24,188
2025-01-07T08:00:36.1660125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.56,1.02,295.8,335.5,22,189
2025-01-07T08:00:36.2284844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.6,1.02,295.8,335.5,22,188
2025-01-07T08:00:36.2963301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.6,1.02,295.8,335.5,22,188
2025-01-07T08:00:36.3589160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.6,1.02,295.8,335.5,22,188
2025-01-07T08:00:36.4213954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.79,1.02,295.8,335.7,22,188
2025-01-07T08:00:36.4838746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.13,1.052,307.3,335.7,22,188
2025-01-07T08:00:36.5463120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.13,1.052,307.3,335.7,22,188
2025-01-07T08:00:36.6245424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.13,1.052,307.3,335.7,22,188
2025-01-07T08:00:36.6870713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.13,1.052,307.3,335.7,22,188
2025-01-07T08:00:36.7494562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.13,1.052,307.3,335.7,22,188
2025-01-07T08:00:36.8119693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.13,1.052,307.3,335.7,22,188
2025-01-07T08:00:36.8744678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.17,1.052,307.3,335.7,22,187
2025-01-07T08:00:36.9525926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.17,1.052,307.3,335.7,22,187
2025-01-07T08:00:37.0150588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.21,1.052,307.3,335.7,22,186
2025-01-07T08:00:37.0773593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.21,1.052,307.3,335.7,22,186
2025-01-07T08:00:37.1398878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.21,1.052,307.3,335.7,22,186
2025-01-07T08:00:37.2024942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.17,1.052,307.3,335.7,22,187
2025-01-07T08:00:37.2806299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.17,1.052,307.3,335.7,22,187
2025-01-07T08:00:37.3431034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.17,1.052,307.3,335.7,22,187
2025-01-07T08:00:37.4056191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.21,1.052,307.3,335.7,22,186
2025-01-07T08:00:37.4681052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.58,1.003,315.1,335.7,22,186
2025-01-07T08:00:37.5305819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.66,1.003,315.1,335.7,22,184
2025-01-07T08:00:37.6085704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.66,1.003,315.1,335.7,22,184
2025-01-07T08:00:37.6711601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.66,1.003,315.1,335.7,22,184
2025-01-07T08:00:37.7336231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.62,1.003,315.1,335.7,22,185
2025-01-07T08:00:37.7960966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.58,1.003,315.1,335.7,22,186
2025-01-07T08:00:37.8586060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.54,1.003,315.1,335.7,22,187
2025-01-07T08:00:37.9367340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.58,1.003,315.1,335.7,22,186
2025-01-07T08:00:37.9992833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.66,1.003,315.1,335.7,22,184
2025-01-07T08:00:38.0616841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.7,1.003,315.1,335.7,22,183
2025-01-07T08:00:38.1240018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,155.78,1.003,315.1,335.7,22,181
2025-01-07T08:00:38.1867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,155.78,1.003,315.1,335.7,22,181
2025-01-07T08:00:38.2492216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,155.78,1.003,315.1,335.7,22,181
2025-01-07T08:00:38.3273410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.74,1.003,315.1,335.7,22,182
2025-01-07T08:00:38.4053841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.31,1.003,315.1,335.3,22,183
2025-01-07T08:00:38.4522479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.27,1.003,315.1,335.3,22,184
2025-01-07T08:00:38.5147123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.23,1.003,315.1,335.3,22,185
2025-01-07T08:00:38.5772393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.37,0.865,314.1,335.3,22,184
2025-01-07T08:00:38.6554426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.37,0.865,314.1,335.3,22,184
2025-01-07T08:00:38.7178227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.37,0.865,314.1,335.3,22,184
2025-01-07T08:00:38.7802858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.37,0.865,314.1,335.3,22,184
2025-01-07T08:00:38.8428826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.41,0.865,314.1,335.3,22,183
2025-01-07T08:00:38.9053077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.37,0.865,314.1,335.3,22,184
2025-01-07T08:00:38.9833567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.37,0.865,314.1,335.3,22,184
2025-01-07T08:00:39.0458885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.31,0.865,314.1,335.3,22,186
2025-01-07T08:00:39.1083089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.31,0.865,314.1,335.3,22,186
2025-01-07T08:00:39.1708625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.31,0.865,314.1,335.3,22,186
2025-01-07T08:00:39.2333208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.31,0.865,314.1,335.3,22,186
2025-01-07T08:00:39.3114835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.37,0.865,314.1,335.3,22,184
2025-01-07T08:00:39.3740245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.03,0.764,298.4,335.3,22,184
2025-01-07T08:00:39.4364642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:39.4988394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:39.5613324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:39.6395589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:39.7019146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.32,0.764,298.4,334.6,22,185
2025-01-07T08:00:39.7644866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:39.8269947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:39.8894998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:39.9676125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,156.38,0.764,298.4,334.6,22,183
2025-01-07T08:00:40.0301191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,156.38,0.764,298.4,334.6,22,183
2025-01-07T08:00:40.0925691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:40.1550568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:40.2175162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:40.2957177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.35,0.764,298.4,334.6,22,184
2025-01-07T08:00:40.3581258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,156.38,0.764,298.4,334.6,22,183
2025-01-07T08:00:40.4206084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,155.89,0.764,298.4,334.1,22,183
2025-01-07T08:00:40.4830184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.22,0.87,279,334.1,22,183
2025-01-07T08:00:40.5456345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.22,0.87,279,334.1,22,183
2025-01-07T08:00:40.6080743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.2,0.87,279,334.1,22,184
2025-01-07T08:00:40.6862090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.15,0.87,279,334.1,22,186
2025-01-07T08:00:40.7486345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.13,0.87,279,334.1,22,187
2025-01-07T08:00:40.8112069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.13,0.87,279,334.1,22,187
2025-01-07T08:00:40.8735825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.13,0.87,279,334.1,22,187
2025-01-07T08:00:40.9359794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.12,0.87,279,334.1,22,188
2025-01-07T08:00:41.0143261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.08,0.87,279,334.1,22,190
2025-01-07T08:00:41.0767662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.06,0.87,279,334.1,22,191
2025-01-07T08:00:41.1391271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.23,0.87,279,334.1,24,191
2025-01-07T08:00:41.2017110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.25,0.87,279,334.1,24,190
2025-01-07T08:00:41.2641170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.87,279,334.1,24,188
2025-01-07T08:00:41.3422607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.87,279,334.1,24,188
2025-01-07T08:00:41.4048735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.87,279,334.1,24,188
2025-01-07T08:00:41.4672536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.79,1.074,274.7,334.1,24,187
2025-01-07T08:00:41.5296976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.79,1.074,274.7,334.1,24,187
2025-01-07T08:00:41.5922817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.77,1.074,274.7,334.1,24,188
2025-01-07T08:00:41.6704089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.77,1.074,274.7,334.1,24,188
2025-01-07T08:00:41.7327253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.77,1.074,274.7,334.1,24,188
2025-01-07T08:00:41.7953100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.77,1.074,274.7,334.1,24,188
2025-01-07T08:00:41.8578624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.77,1.074,274.7,334.1,24,188
2025-01-07T08:00:41.9202818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.77,1.074,274.7,334.1,24,188
2025-01-07T08:00:41.9984650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.77,1.074,274.7,334.1,24,188
2025-01-07T08:00:42.0609158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.77,1.074,274.7,334.1,24,188
2025-01-07T08:00:42.1234690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.76,1.074,274.7,334.1,24,189
2025-01-07T08:00:42.1858026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.74,1.074,274.7,334.1,24,190
2025-01-07T08:00:42.2484169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.74,1.074,274.7,334.1,24,190
2025-01-07T08:00:42.3264767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.74,1.074,274.7,334.1,24,190
2025-01-07T08:00:42.4045512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.23,1.074,274.7,334.6,24,190
2025-01-07T08:00:42.4514709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.23,1.074,274.7,334.6,24,190
2025-01-07T08:00:42.5139904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.23,1.074,274.7,334.6,24,190
2025-01-07T08:00:42.5764084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.1,1.226,283.4,334.6,24,190
2025-01-07T08:00:42.6546100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.1,1.226,283.4,334.6,24,190
2025-01-07T08:00:42.7170917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.1,1.226,283.4,334.6,24,190
2025-01-07T08:00:42.7793619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.12,1.226,283.4,334.6,24,189
2025-01-07T08:00:42.8419589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,160.15,1.226,283.4,334.6,24,188
2025-01-07T08:00:42.9045331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.18,1.226,283.4,334.6,24,187
2025-01-07T08:00:42.9670304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.18,1.226,283.4,334.6,24,187
2025-01-07T08:00:43.0450922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.18,1.226,283.4,334.6,24,187
2025-01-07T08:00:43.1076259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.97,1.226,283.4,334.6,22,187
2025-01-07T08:00:43.1701005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.97,1.226,283.4,334.6,22,187
2025-01-07T08:00:43.2325698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.97,1.226,283.4,334.6,22,187
2025-01-07T08:00:43.2949420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.97,1.226,283.4,334.6,22,187
2025-01-07T08:00:43.3731497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,159.28,1.302,296.1,334.6,22,187
2025-01-07T08:00:43.4356252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.91,1.302,296.1,335.3,22,188
2025-01-07T08:00:43.4981823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.95,1.302,296.1,335.3,22,187
2025-01-07T08:00:43.5605658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.95,1.302,296.1,335.3,22,187
2025-01-07T08:00:43.6230774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.95,1.302,296.1,335.3,22,187
2025-01-07T08:00:43.7012172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.95,1.302,296.1,335.3,22,187
2025-01-07T08:00:43.7636654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.91,1.302,296.1,335.3,22,188
2025-01-07T08:00:43.8261850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.87,1.302,296.1,335.3,22,189
2025-01-07T08:00:43.8887411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.83,1.302,296.1,335.3,22,190
2025-01-07T08:00:43.9510678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.83,1.302,296.1,335.3,22,190
2025-01-07T08:00:44.0292568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.83,1.302,296.1,335.3,22,190
2025-01-07T08:00:44.0918316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.91,1.302,296.1,335.3,22,188
2025-01-07T08:00:44.1542574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.73,1.302,296.1,335.3,20,187
2025-01-07T08:00:44.2167927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.77,1.302,296.1,335.3,20,186
2025-01-07T08:00:44.2791251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.86,1.302,296.1,335.3,20,184
2025-01-07T08:00:44.3572077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.91,1.302,296.1,335.3,20,183
2025-01-07T08:00:44.4197465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.91,1.302,296.1,335.3,20,183
2025-01-07T08:00:44.4822878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.48,1.188,304.2,335.3,20,183
2025-01-07T08:00:44.5447851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.43,1.188,304.2,335.3,20,184
2025-01-07T08:00:44.6072969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.43,1.188,304.2,335.3,20,184
2025-01-07T08:00:44.6854620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.43,1.188,304.2,335.3,20,184
2025-01-07T08:00:44.7478623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.43,1.188,304.2,335.3,20,184
2025-01-07T08:00:44.8103442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.43,1.188,304.2,335.3,20,184
2025-01-07T08:00:44.8729235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.48,1.188,304.2,335.3,20,183
2025-01-07T08:00:44.9353063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.48,1.188,304.2,335.3,20,183
2025-01-07T08:00:44.9978503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.48,1.188,304.2,335.3,20,183
2025-01-07T08:00:45.0759363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.53,1.188,304.2,335.3,20,182
2025-01-07T08:00:45.1384415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.53,1.188,304.2,335.3,20,182
2025-01-07T08:00:45.2007901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.53,1.188,304.2,335.3,20,182
2025-01-07T08:00:45.2633877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.48,1.188,304.2,335.3,20,183
2025-01-07T08:00:45.3258622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.48,1.188,304.2,335.3,20,183
2025-01-07T08:00:45.4040344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.91,1.188,304.2,334.7,20,183
2025-01-07T08:00:45.4664892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.23,0.899,301.5,334.7,20,183
2025-01-07T08:00:45.5290016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.23,0.899,301.5,334.7,20,183
2025-01-07T08:00:45.5913991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.23,0.899,301.5,334.7,20,183
2025-01-07T08:00:45.6539552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.23,0.899,301.5,334.7,20,183
2025-01-07T08:00:45.7320927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.23,0.899,301.5,334.7,20,183
2025-01-07T08:00:45.7945380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.23,0.899,301.5,334.7,20,183
2025-01-07T08:00:45.8570318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.23,0.899,301.5,334.7,20,183
2025-01-07T08:00:45.9195064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.23,0.899,301.5,334.7,20,183
2025-01-07T08:00:45.9819579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.23,0.899,301.5,334.7,20,183
2025-01-07T08:00:46.0601070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.23,0.899,301.5,334.7,20,183
2025-01-07T08:00:46.1225823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,156.3,0.899,301.5,334.7,21,183
2025-01-07T08:00:46.1850385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,156.3,0.899,301.5,334.7,21,183
2025-01-07T08:00:46.2476248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,156.3,0.899,301.5,334.7,21,183
2025-01-07T08:00:46.3099437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,156.3,0.899,301.5,334.7,21,183
2025-01-07T08:00:46.4038150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,155.53,0.899,301.5,333.9,21,183
2025-01-07T08:00:46.4504656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,155.53,0.899,301.5,333.9,21,183
2025-01-07T08:00:46.5131343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,155.53,0.899,301.5,333.9,21,183
2025-01-07T08:00:46.5775017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.37,0.722,284.3,333.9,21,183
2025-01-07T08:00:46.6400833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.37,0.722,284.3,333.9,21,183
2025-01-07T08:00:46.7024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.37,0.722,284.3,333.9,21,183
2025-01-07T08:00:46.7806396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.37,0.722,284.3,333.9,21,183
2025-01-07T08:00:46.8431314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.37,0.722,284.3,333.9,21,183
2025-01-07T08:00:46.9055921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.37,0.722,284.3,333.9,21,183
2025-01-07T08:00:46.9680967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.37,0.722,284.3,333.9,21,183
2025-01-07T08:00:47.0304840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.37,0.722,284.3,333.9,21,183
2025-01-07T08:00:47.1086554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.48,0.722,284.3,333.9,23,184
2025-01-07T08:00:47.1710763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.48,0.722,284.3,333.9,23,184
2025-01-07T08:00:47.2336711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.48,0.722,284.3,333.9,23,184
2025-01-07T08:00:47.2962541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.48,0.722,284.3,333.9,23,184
2025-01-07T08:00:47.3586459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.48,0.722,284.3,333.9,23,184
2025-01-07T08:00:47.4367153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.18,0.722,284.3,333.6,23,184
2025-01-07T08:00:47.4992551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.72,0.846,272.9,333.6,23,184
2025-01-07T08:00:47.5617422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.72,0.846,272.9,333.6,23,184
2025-01-07T08:00:47.6241676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.72,0.846,272.9,333.6,23,184
2025-01-07T08:00:47.6866418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.72,0.846,272.9,333.6,23,184
2025-01-07T08:00:47.7648603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.69,0.846,272.9,333.6,23,186
2025-01-07T08:00:47.8272876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.69,0.846,272.9,333.6,23,186
2025-01-07T08:00:47.8897177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.68,0.846,272.9,333.6,23,187
2025-01-07T08:00:47.9521325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.66,0.846,272.9,333.6,23,188
2025-01-07T08:00:48.0146583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.66,0.846,272.9,333.6,23,188
2025-01-07T08:00:48.0929028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.68,0.846,272.9,333.6,23,187
2025-01-07T08:00:48.1552065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.76,0.846,272.9,333.6,24,187
2025-01-07T08:00:48.2178401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.79,0.846,272.9,333.6,24,185
2025-01-07T08:00:48.2802692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.8,0.846,272.9,333.6,24,184
2025-01-07T08:00:48.3428102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,154.82,0.846,272.9,333.6,24,183
2025-01-07T08:00:48.4053182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,155.01,0.846,272.9,333.8,24,183
2025-01-07T08:00:48.4832792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.56,1.113,279,333.8,24,185
2025-01-07T08:00:48.5457835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.53,1.113,279,333.8,24,186
2025-01-07T08:00:48.6083592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.51,1.113,279,333.8,24,187
2025-01-07T08:00:48.6709395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.49,1.113,279,333.8,24,188
2025-01-07T08:00:48.7333138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.44,1.113,279,333.8,24,190
2025-01-07T08:00:48.8114324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.44,1.113,279,333.8,24,190
2025-01-07T08:00:48.8739122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.44,1.113,279,333.8,24,190
2025-01-07T08:00:48.9363944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.49,1.113,279,333.8,24,188
2025-01-07T08:00:48.9988117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.49,1.113,279,333.8,24,188
2025-01-07T08:00:49.0614696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.49,1.113,279,333.8,24,188
2025-01-07T08:00:49.1395248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.39,1.113,279,333.8,23,188
2025-01-07T08:00:49.2020670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.37,1.113,279,333.8,23,189
2025-01-07T08:00:49.2644637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.34,1.113,279,333.8,23,190
2025-01-07T08:00:49.3269659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.34,1.113,279,333.8,23,190
2025-01-07T08:00:49.4050973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.93,1.113,279,334.4,23,190
2025-01-07T08:00:49.4675400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.93,1.113,279,334.4,23,190
2025-01-07T08:00:49.5300302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.93,1.113,279,334.4,23,190
2025-01-07T08:00:49.5925901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.72,1.327,287.7,334.4,23,190
2025-01-07T08:00:49.6550392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.72,1.327,287.7,334.4,23,190
2025-01-07T08:00:49.7175920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.72,1.327,287.7,334.4,23,190
2025-01-07T08:00:49.7956085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.72,1.327,287.7,334.4,23,190
2025-01-07T08:00:49.8580489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.72,1.327,287.7,334.4,23,190
2025-01-07T08:00:49.9206075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.72,1.327,287.7,334.4,23,190
2025-01-07T08:00:49.9831048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.69,1.327,287.7,334.4,23,191
2025-01-07T08:00:50.0454827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.69,1.327,287.7,334.4,23,191
2025-01-07T08:00:50.1237658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.23,1.327,287.7,334.4,20,193
2025-01-07T08:00:50.1860815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.23,1.327,287.7,334.4,20,193
2025-01-07T08:00:50.2485838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.23,1.327,287.7,334.4,20,193
2025-01-07T08:00:50.3111315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.23,1.327,287.7,334.4,20,193
2025-01-07T08:00:50.3736790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.23,1.327,287.7,334.4,20,193
2025-01-07T08:00:50.4361652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.81,1.327,287.7,335,20,193
2025-01-07T08:00:50.5143412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.06,1.286,292.1,335,20,193
2025-01-07T08:00:50.5766795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.06,1.286,292.1,335,20,193
2025-01-07T08:00:50.6392403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,166.02,1.286,292.1,335,20,194
2025-01-07T08:00:50.7016959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,166.02,1.286,292.1,335,20,194
2025-01-07T08:00:50.7642543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.99,1.286,292.1,335,20,195
2025-01-07T08:00:50.8423420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.99,1.286,292.1,335,20,195
2025-01-07T08:00:50.9048151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.99,1.286,292.1,335,20,195
2025-01-07T08:00:50.9672485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.99,1.286,292.1,335,20,195
2025-01-07T08:00:51.0296296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.99,1.286,292.1,335,20,195
2025-01-07T08:00:51.0922507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,165.87,1.286,292.1,335,19,194
2025-01-07T08:00:51.1703423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,165.87,1.286,292.1,335,19,194
2025-01-07T08:00:51.2328848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.91,1.286,292.1,335,19,193
2025-01-07T08:00:51.2953077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.91,1.286,292.1,335,19,193
2025-01-07T08:00:51.3577954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.91,1.286,292.1,335,19,193
2025-01-07T08:00:51.4203446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.91,1.286,292.1,335,19,193
2025-01-07T08:00:51.4983998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.66,0.942,290.3,335,19,193
2025-01-07T08:00:51.5608173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.66,0.942,290.3,335,19,193
2025-01-07T08:00:51.6233898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.72,0.942,290.3,335,19,191
2025-01-07T08:00:51.6858219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.72,0.942,290.3,335,19,191
2025-01-07T08:00:51.7483903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.72,0.942,290.3,335,19,191
2025-01-07T08:00:51.8265075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.72,0.942,290.3,335,19,191
2025-01-07T08:00:51.8890380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.69,0.942,290.3,335,19,192
2025-01-07T08:00:51.9514362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.66,0.942,290.3,335,19,193
2025-01-07T08:00:52.0139177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.66,0.942,290.3,335,19,193
2025-01-07T08:00:52.0763143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.66,0.942,290.3,335,19,193
2025-01-07T08:00:52.1545306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.83,0.942,290.3,335,20,191
2025-01-07T08:00:52.2170087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.86,0.942,290.3,335,20,190
2025-01-07T08:00:52.2794601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.86,0.942,290.3,335,20,190
2025-01-07T08:00:52.3419802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.86,0.942,290.3,335,20,190
2025-01-07T08:00:52.4045648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.66,0.942,290.3,334.8,20,190
2025-01-07T08:00:52.4825647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.31,0.577,278.7,334.8,20,190
2025-01-07T08:00:52.5450706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.31,0.577,278.7,334.8,20,190
2025-01-07T08:00:52.6075718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,164.29,0.577,278.7,334.8,20,191
2025-01-07T08:00:52.6700613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.31,0.577,278.7,334.8,20,190
2025-01-07T08:00:52.7324703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.33,0.577,278.7,334.8,20,188
2025-01-07T08:00:52.7950982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.35,0.577,278.7,334.8,20,187
2025-01-07T08:00:52.8731675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.35,0.577,278.7,334.8,20,187
2025-01-07T08:00:52.9355834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.35,0.577,278.7,334.8,20,187
2025-01-07T08:00:52.9980905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.35,0.577,278.7,334.8,20,187
2025-01-07T08:00:53.0604216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.35,0.577,278.7,334.8,20,187
2025-01-07T08:00:53.1229874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.48,0.577,278.7,334.8,22,187
2025-01-07T08:00:53.2012194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.49,0.577,278.7,334.8,22,186
2025-01-07T08:00:53.2637002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.49,0.577,278.7,334.8,22,186
2025-01-07T08:00:53.3261722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.51,0.577,278.7,334.8,22,184
2025-01-07T08:00:53.4042516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,156.23,0.577,278.7,334.5,22,183
2025-01-07T08:00:53.4511221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.38,0.465,269.3,334.5,22,183
2025-01-07T08:00:53.5153327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.38,0.465,269.3,334.5,22,183
2025-01-07T08:00:53.5916611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.38,0.465,269.3,334.5,22,184
2025-01-07T08:00:53.6542700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.36,0.465,269.3,334.5,22,186
2025-01-07T08:00:53.7167661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.36,0.465,269.3,334.5,22,186
2025-01-07T08:00:53.7792198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.35,0.465,269.3,334.5,22,187
2025-01-07T08:00:53.8574120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.35,0.465,269.3,334.5,22,187
2025-01-07T08:00:53.9198600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.35,0.465,269.3,334.5,22,187
2025-01-07T08:00:53.9822476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.35,0.465,269.3,334.5,22,188
2025-01-07T08:00:54.0448151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.35,0.465,269.3,334.5,22,188
2025-01-07T08:00:54.1072397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.34,0.465,269.3,334.5,22,189
2025-01-07T08:00:54.1853566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.33,0.465,269.3,334.5,22,191
2025-01-07T08:00:54.2477630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.32,0.465,269.3,334.5,22,193
2025-01-07T08:00:54.3102134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.32,0.465,269.3,334.5,22,194
2025-01-07T08:00:54.3727366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.32,0.465,269.3,334.5,22,194
2025-01-07T08:00:54.4353228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.32,0.465,269.3,334.5,22,194
2025-01-07T08:00:54.5134641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.98,0.642,281.2,334.5,22,194
2025-01-07T08:00:54.5759155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.98,0.642,281.2,334.5,22,194
2025-01-07T08:00:54.6384877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.98,0.642,281.2,334.5,22,194
2025-01-07T08:00:54.7008675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.98,0.642,281.2,334.5,22,194
2025-01-07T08:00:54.7633493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.99,0.642,281.2,334.5,22,193
2025-01-07T08:00:54.8259220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.99,0.642,281.2,334.5,22,193
2025-01-07T08:00:54.9039574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.99,0.642,281.2,334.5,22,193
2025-01-07T08:00:54.9664200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165,0.642,281.2,334.5,22,192
2025-01-07T08:00:55.0289005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.01,0.642,281.2,334.5,22,191
2025-01-07T08:00:55.0913923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.01,0.642,281.2,334.5,22,191
2025-01-07T08:00:55.1538656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.04,0.642,281.2,334.5,22,189
2025-01-07T08:00:55.2319993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.07,0.642,281.2,334.5,22,187
2025-01-07T08:00:55.2944969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.12,0.642,281.2,334.5,22,184
2025-01-07T08:00:55.3570618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.13,0.642,281.2,334.5,22,183
2025-01-07T08:00:55.4194597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.23,0.642,281.2,334.6,22,183
2025-01-07T08:00:55.4820032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,155.79,0.938,288.1,334.6,22,183
2025-01-07T08:00:55.5601447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.77,0.938,288.1,334.6,22,184
2025-01-07T08:00:55.6225721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.71,0.938,288.1,334.6,22,186
2025-01-07T08:00:55.6850475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.69,0.938,288.1,334.6,22,187
2025-01-07T08:00:55.7475213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.69,0.938,288.1,334.6,22,187
2025-01-07T08:00:55.8100168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.69,0.938,288.1,334.6,22,187
2025-01-07T08:00:55.8881616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.69,0.938,288.1,334.6,22,187
2025-01-07T08:00:55.9507064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.69,0.938,288.1,334.6,22,187
2025-01-07T08:00:56.0131372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.66,0.938,288.1,334.6,22,188
2025-01-07T08:00:56.0755139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.61,0.938,288.1,334.6,22,190
2025-01-07T08:00:56.1380715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.44,0.938,288.1,334.6,21,193
2025-01-07T08:00:56.2161905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.42,0.938,288.1,334.6,21,194
2025-01-07T08:00:56.2785957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.42,0.938,288.1,334.6,21,194
2025-01-07T08:00:56.3410812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.42,0.938,288.1,334.6,21,194
2025-01-07T08:00:56.4037103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.44,0.938,288.1,334.6,21,193
2025-01-07T08:00:56.4661514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.14,1.059,285.7,334.6,21,192
2025-01-07T08:00:56.5443164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.19,1.059,285.7,334.6,21,190
2025-01-07T08:00:56.6067758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.25,1.059,285.7,334.6,21,188
2025-01-07T08:00:56.6692717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.22,1.059,285.7,334.6,21,189
2025-01-07T08:00:56.7316851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.22,1.059,285.7,334.6,21,189
2025-01-07T08:00:56.7942247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.19,1.059,285.7,334.6,21,190
2025-01-07T08:00:56.8723069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.19,1.059,285.7,334.6,21,190
2025-01-07T08:00:56.9377781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.16,1.059,285.7,334.6,21,191
2025-01-07T08:00:57.0002726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.16,1.059,285.7,334.6,21,191
2025-01-07T08:00:57.0627094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.19,1.059,285.7,334.6,21,190
2025-01-07T08:00:57.1252340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.07,1.059,285.7,334.6,20,190
2025-01-07T08:00:57.1876355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.07,1.059,285.7,334.6,20,190
2025-01-07T08:00:57.2502196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.07,1.059,285.7,334.6,20,190
2025-01-07T08:00:57.3309680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.07,1.059,285.7,334.6,20,190
2025-01-07T08:00:57.4090884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.43,1.059,285.7,335,20,191
2025-01-07T08:00:57.4558812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.35,1.005,278.4,335,20,193
2025-01-07T08:00:57.5184984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.35,1.005,278.4,335,20,193
2025-01-07T08:00:57.5810220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.35,1.005,278.4,335,20,193
2025-01-07T08:00:57.6434009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.35,1.005,278.4,335,20,193
2025-01-07T08:00:57.7214740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.35,1.005,278.4,335,20,193
2025-01-07T08:00:57.7765712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.39,1.005,278.4,335,20,191
2025-01-07T08:00:57.8547381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.41,1.005,278.4,335,20,190
2025-01-07T08:00:57.9172163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.41,1.005,278.4,335,20,190
2025-01-07T08:00:57.9797490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.43,1.005,278.4,335,20,189
2025-01-07T08:00:58.0422003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.43,1.005,278.4,335,20,189
2025-01-07T08:00:58.1047025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.43,1.005,278.4,335,20,189
2025-01-07T08:00:58.1826814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.43,1.005,278.4,335,20,189
2025-01-07T08:00:58.2453353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.46,1.005,278.4,335,20,188
2025-01-07T08:00:58.3077734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.46,1.005,278.4,335,20,188
2025-01-07T08:00:58.3702581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.46,1.005,278.4,335,20,188
2025-01-07T08:00:58.4327030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.46,1.005,278.4,335,20,188
2025-01-07T08:00:58.4951501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.57,0.928,274.6,335,20,188
2025-01-07T08:00:58.5733490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.57,0.928,274.6,335,20,188
2025-01-07T08:00:58.6360713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.57,0.928,274.6,335,20,188
2025-01-07T08:00:58.6981965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.57,0.928,274.6,335,20,188
2025-01-07T08:00:58.7608724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.57,0.928,274.6,335,20,188
2025-01-07T08:00:58.8233113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.55,0.928,274.6,335,20,189
2025-01-07T08:00:58.9015311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.54,0.928,274.6,335,20,190
2025-01-07T08:00:58.9639356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.54,0.928,274.6,335,20,190
2025-01-07T08:00:59.0263568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.54,0.928,274.6,335,20,190
2025-01-07T08:00:59.0888490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.76,0.928,274.6,335,22,190
2025-01-07T08:00:59.1513379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.74,0.928,274.6,335,22,191
2025-01-07T08:00:59.2295342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.74,0.928,274.6,335,22,191
2025-01-07T08:00:59.2919845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.74,0.928,274.6,335,22,191
2025-01-07T08:00:59.3544571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.73,0.928,274.6,335,22,192
2025-01-07T08:00:59.4168532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.42,0.928,274.6,335.7,22,192
2025-01-07T08:00:59.4795003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,0.935,281.1,335.7,22,191
2025-01-07T08:00:59.5575486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.54,0.935,281.1,335.7,22,190
2025-01-07T08:00:59.6199552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.54,0.935,281.1,335.7,22,190
2025-01-07T08:00:59.6831086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.56,0.935,281.1,335.7,22,189
2025-01-07T08:00:59.7450994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.56,0.935,281.1,335.7,22,189
2025-01-07T08:00:59.8075201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.58,0.935,281.1,335.7,22,188
2025-01-07T08:00:59.8856298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.54,0.935,281.1,335.7,22,190
2025-01-07T08:00:59.9480629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,0.935,281.1,335.7,22,191
2025-01-07T08:01:00.0105679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,0.935,281.1,335.7,22,191
2025-01-07T08:01:00.0729522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.5,0.935,281.1,335.7,22,192
2025-01-07T08:01:00.1355510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,0.935,281.1,335.7,22,191
2025-01-07T08:01:00.2136418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,0.935,281.1,335.7,22,191
2025-01-07T08:01:00.2761287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,0.935,281.1,335.7,22,191
2025-01-07T08:01:00.3386326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.54,0.935,281.1,335.7,22,190
2025-01-07T08:01:00.4011789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,164.03,0.935,281.1,336.2,22,190
2025-01-07T08:01:00.4636081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.13,0.948,287.3,336.2,22,190
2025-01-07T08:01:00.5416852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.13,0.948,287.3,336.2,22,190
2025-01-07T08:01:00.6041921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.11,0.948,287.3,336.2,22,191
2025-01-07T08:01:00.6667051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.11,0.948,287.3,336.2,22,191
2025-01-07T08:01:00.7291740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.11,0.948,287.3,336.2,22,191
2025-01-07T08:01:00.7916493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.11,0.948,287.3,336.2,22,191
2025-01-07T08:01:00.8541903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.11,0.948,287.3,336.2,22,191
2025-01-07T08:01:00.9321991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.09,0.948,287.3,336.2,22,192
2025-01-07T08:01:00.9947709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.11,0.948,287.3,336.2,22,191
2025-01-07T08:01:01.0571640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.11,0.948,287.3,336.2,22,191
2025-01-07T08:01:01.1197451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.04,0.948,287.3,336.2,21,190
2025-01-07T08:01:01.1822008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.06,0.948,287.3,336.2,21,189
2025-01-07T08:01:01.2603651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.09,0.948,287.3,336.2,21,188
2025-01-07T08:01:01.3228371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.11,0.948,287.3,336.2,21,187
2025-01-07T08:01:01.4009776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.01,0.948,287.3,336.1,21,187
2025-01-07T08:01:01.4477490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.01,0.948,287.3,336.1,21,187
2025-01-07T08:01:01.5101588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.21,0.847,286.4,336.1,21,187
2025-01-07T08:01:01.5883969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.21,0.847,286.4,336.1,21,187
2025-01-07T08:01:01.6509233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.21,0.847,286.4,336.1,21,187
2025-01-07T08:01:01.7133632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.21,0.847,286.4,336.1,21,187
2025-01-07T08:01:01.7757459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.19,0.847,286.4,336.1,21,188
2025-01-07T08:01:01.8383130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.19,0.847,286.4,336.1,21,188
2025-01-07T08:01:01.9185196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.19,0.847,286.4,336.1,21,188
2025-01-07T08:01:01.9810094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.17,0.847,286.4,336.1,21,189
2025-01-07T08:01:02.0435456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.15,0.847,286.4,336.1,21,190
2025-01-07T08:01:02.1058707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.15,0.847,286.4,336.1,21,190
2025-01-07T08:01:02.1684899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.15,0.847,286.4,336.1,21,190
2025-01-07T08:01:02.2309693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.15,0.847,286.4,336.1,21,190
2025-01-07T08:01:02.3090052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.15,0.847,286.4,336.1,21,190
2025-01-07T08:01:02.3715565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.19,0.847,286.4,336.1,21,188
2025-01-07T08:01:02.4340211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.72,0.847,286.4,335.6,21,187
2025-01-07T08:01:02.4965497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.86,0.731,280.4,335.6,21,187
2025-01-07T08:01:02.5590533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.86,0.731,280.4,335.6,21,187
2025-01-07T08:01:02.6371147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.88,0.731,280.4,335.6,21,186
2025-01-07T08:01:02.6996162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.86,0.731,280.4,335.6,21,187
2025-01-07T08:01:02.7621064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.83,0.731,280.4,335.6,21,189
2025-01-07T08:01:02.8245908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.82,0.731,280.4,335.6,21,190
2025-01-07T08:01:02.8870123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.82,0.731,280.4,335.6,21,190
2025-01-07T08:01:02.9651252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.85,0.731,280.4,335.6,21,188
2025-01-07T08:01:03.0277255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.88,0.731,280.4,335.6,21,186
2025-01-07T08:01:03.0901726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.92,0.731,280.4,335.6,21,184
2025-01-07T08:01:03.1525115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.92,0.731,280.4,335.6,21,184
2025-01-07T08:01:03.2150762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.92,0.731,280.4,335.6,21,184
2025-01-07T08:01:03.2932072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.88,0.731,280.4,335.6,21,186
2025-01-07T08:01:03.3557962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.85,0.731,280.4,335.6,21,188
2025-01-07T08:01:03.4181180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.62,0.731,280.4,335.4,21,190
2025-01-07T08:01:03.4806583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.759,278.6,335.4,21,191
2025-01-07T08:01:03.5431061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.759,278.6,335.4,21,191
2025-01-07T08:01:03.6056381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.759,278.6,335.4,21,191
2025-01-07T08:01:03.6837476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.759,278.6,335.4,21,191
2025-01-07T08:01:03.7462744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.759,278.6,335.4,21,191
2025-01-07T08:01:03.8088006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.52,0.759,278.6,335.4,21,190
2025-01-07T08:01:03.8711448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.52,0.759,278.6,335.4,21,190
2025-01-07T08:01:03.9337523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.759,278.6,335.4,21,191
2025-01-07T08:01:04.0119049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.759,278.6,335.4,21,191
2025-01-07T08:01:04.0742838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.759,278.6,335.4,21,191
2025-01-07T08:01:04.1367030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.59,0.759,278.6,335.4,22,191
2025-01-07T08:01:04.1993377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.59,0.759,278.6,335.4,22,191
2025-01-07T08:01:04.2618276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.59,0.759,278.6,335.4,22,191
2025-01-07T08:01:04.3398890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.59,0.759,278.6,335.4,22,191
2025-01-07T08:01:04.4024704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.9,0.759,278.6,335.7,22,190
2025-01-07T08:01:04.4648849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.62,0.94,284.5,335.7,22,189
2025-01-07T08:01:04.5285545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.64,0.94,284.5,335.7,22,188
2025-01-07T08:01:04.5899050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.64,0.94,284.5,335.7,22,188
2025-01-07T08:01:04.6680305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.64,0.94,284.5,335.7,22,188
2025-01-07T08:01:04.7304993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.62,0.94,284.5,335.7,22,189
2025-01-07T08:01:04.7929315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.6,0.94,284.5,335.7,22,190
2025-01-07T08:01:04.8553563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.6,0.94,284.5,335.7,22,190
2025-01-07T08:01:04.9179657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.6,0.94,284.5,335.7,22,190
2025-01-07T08:01:04.9959699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.6,0.94,284.5,335.7,22,190
2025-01-07T08:01:05.0585017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.62,0.94,284.5,335.7,22,189
2025-01-07T08:01:05.1209967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.55,0.94,284.5,335.7,21,188
2025-01-07T08:01:05.1834321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.55,0.94,284.5,335.7,21,188
2025-01-07T08:01:05.2460271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.5,0.94,284.5,335.7,21,190
2025-01-07T08:01:05.3239626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.5,0.94,284.5,335.7,21,190
2025-01-07T08:01:05.4022580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.07,0.94,284.5,336.3,21,191
2025-01-07T08:01:05.4490984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.07,0.94,284.5,336.3,21,191
2025-01-07T08:01:05.5115092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.8,1.099,288.5,336.3,21,191
2025-01-07T08:01:05.5740596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.8,1.099,288.5,336.3,21,191
2025-01-07T08:01:05.6522481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.8,1.099,288.5,336.3,21,191
2025-01-07T08:01:05.7147077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.8,1.099,288.5,336.3,21,191
2025-01-07T08:01:05.7771290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.8,1.099,288.5,336.3,21,191
2025-01-07T08:01:05.8395508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.8,1.099,288.5,336.3,21,191
2025-01-07T08:01:05.9020588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.8,1.099,288.5,336.3,21,191
2025-01-07T08:01:05.9645472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.8,1.099,288.5,336.3,21,191
2025-01-07T08:01:06.0427188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.83,1.099,288.5,336.3,21,190
2025-01-07T08:01:06.1050940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.71,1.099,288.5,336.3,20,190
2025-01-07T08:01:06.1674794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.71,1.099,288.5,336.3,20,190
2025-01-07T08:01:06.2302033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.71,1.099,288.5,336.3,20,190
2025-01-07T08:01:06.2926007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.71,1.099,288.5,336.3,20,190
2025-01-07T08:01:06.3708056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.71,1.099,288.5,336.3,20,190
2025-01-07T08:01:06.4332676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164,1.099,288.5,336.6,20,190
2025-01-07T08:01:06.4957465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.18,1.007,287,336.6,20,190
2025-01-07T08:01:06.5582353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.18,1.007,287,336.6,20,190
2025-01-07T08:01:06.6205742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.18,1.007,287,336.6,20,190
2025-01-07T08:01:06.6988700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.18,1.007,287,336.6,20,190
2025-01-07T08:01:06.7612959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.18,1.007,287,336.6,20,190
2025-01-07T08:01:06.8238167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.18,1.007,287,336.6,20,190
2025-01-07T08:01:06.8862917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.2,1.007,287,336.6,20,189
2025-01-07T08:01:06.9486602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.2,1.007,287,336.6,20,189
2025-01-07T08:01:07.0268968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.2,1.007,287,336.6,20,189
2025-01-07T08:01:07.0893600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.2,1.007,287,336.6,20,189
2025-01-07T08:01:07.1519050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.18,1.007,287,336.6,20,190
2025-01-07T08:01:07.2142602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.2,1.007,287,336.6,20,189
2025-01-07T08:01:07.2767148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.2,1.007,287,336.6,20,189
2025-01-07T08:01:07.3549999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.23,1.007,287,336.6,20,188
2025-01-07T08:01:07.4173429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.04,1.007,287,336.4,20,188
2025-01-07T08:01:07.4799613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.44,0.75,276.7,336.4,20,188
2025-01-07T08:01:07.5424023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.44,0.75,276.7,336.4,20,188
2025-01-07T08:01:07.6047706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.46,0.75,276.7,336.4,20,187
2025-01-07T08:01:07.6829966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.46,0.75,276.7,336.4,20,187
2025-01-07T08:01:07.7455508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.46,0.75,276.7,336.4,20,187
2025-01-07T08:01:07.8079227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.46,0.75,276.7,336.4,20,187
2025-01-07T08:01:07.8705156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.46,0.75,276.7,336.4,20,187
2025-01-07T08:01:07.9329604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.46,0.75,276.7,336.4,20,187
2025-01-07T08:01:07.9954901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.47,0.75,276.7,336.4,20,186
2025-01-07T08:01:08.0734933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.47,0.75,276.7,336.4,20,186
2025-01-07T08:01:08.1359192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.64,0.75,276.7,336.4,22,186
2025-01-07T08:01:08.1985154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.64,0.75,276.7,336.4,22,186
2025-01-07T08:01:08.2608426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.64,0.75,276.7,336.4,22,186
2025-01-07T08:01:08.3234569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.64,0.75,276.7,336.4,22,186
2025-01-07T08:01:08.4016551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.35,0.75,276.7,336.1,22,186
2025-01-07T08:01:08.4641028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.52,0.619,262,336.1,22,186
2025-01-07T08:01:08.5306248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.52,0.619,262,336.1,22,186
2025-01-07T08:01:08.5891372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.53,0.619,262,336.1,22,185
2025-01-07T08:01:08.6515480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.53,0.619,262,336.1,22,184
2025-01-07T08:01:08.7296692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.53,0.619,262,336.1,22,184
2025-01-07T08:01:08.7921326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.53,0.619,262,336.1,22,184
2025-01-07T08:01:08.8546107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.53,0.619,262,336.1,22,185
2025-01-07T08:01:08.9170885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.52,0.619,262,336.1,22,186
2025-01-07T08:01:08.9796112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.52,0.619,262,336.1,22,186
2025-01-07T08:01:09.0577486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.52,0.619,262,336.1,22,186
2025-01-07T08:01:09.1202341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.52,0.619,262,336.1,22,186
2025-01-07T08:01:09.1826058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.53,0.619,262,336.1,22,185
2025-01-07T08:01:09.2452245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.53,0.619,262,336.1,22,185
2025-01-07T08:01:09.3076184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.53,0.619,262,336.1,22,185
2025-01-07T08:01:09.4014042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.53,0.619,262,336.1,22,185
2025-01-07T08:01:09.4482983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.32,0.701,262.2,336.1,22,185
2025-01-07T08:01:09.5107422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.32,0.701,262.2,336.1,22,185
2025-01-07T08:01:09.5731255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.33,0.701,262.2,336.1,22,184
2025-01-07T08:01:09.6358037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.33,0.701,262.2,336.1,22,184
2025-01-07T08:01:09.7138790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.33,0.701,262.2,336.1,22,184
2025-01-07T08:01:09.7762722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.33,0.701,262.2,336.1,22,184
2025-01-07T08:01:09.8388348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.33,0.701,262.2,336.1,22,184
2025-01-07T08:01:09.9012086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.33,0.701,262.2,336.1,22,184
2025-01-07T08:01:09.9637892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.31,0.701,262.2,336.1,22,186
2025-01-07T08:01:10.0343354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.31,0.701,262.2,336.1,22,186
2025-01-07T08:01:10.0968387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.38,0.701,262.2,336.1,23,187
2025-01-07T08:01:10.1592935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.38,0.701,262.2,336.1,23,187
2025-01-07T08:01:10.2375124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.38,0.701,262.2,336.1,23,187
2025-01-07T08:01:10.2998882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.38,0.701,262.2,336.1,23,187
2025-01-07T08:01:10.3624681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.38,0.701,262.2,336.1,23,187
2025-01-07T08:01:10.4250273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.58,0.701,262.2,336.3,23,187
2025-01-07T08:01:10.4874671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.58,0.701,262.2,336.3,23,188
2025-01-07T08:01:10.5655316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:10.6280854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:10.6904916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:10.7529250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:10.8154441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:10.8936190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:10.9560307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:11.0185252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:11.0810583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:11.1436029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:11.2060459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.19,0.902,272.4,336.3,23,188
2025-01-07T08:01:11.2841018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.18,0.902,272.4,336.3,23,189
2025-01-07T08:01:11.3465956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.18,0.902,272.4,336.3,23,189
2025-01-07T08:01:11.4091182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.28,0.902,272.4,336.4,23,189
2025-01-07T08:01:11.4716055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.1,1.042,280.6,336.4,23,189
2025-01-07T08:01:11.5341653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.08,1.042,280.6,336.4,23,190
2025-01-07T08:01:11.6122542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.08,1.042,280.6,336.4,23,190
2025-01-07T08:01:11.6746645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.1,1.042,280.6,336.4,23,189
2025-01-07T08:01:11.7371951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.1,1.042,280.6,336.4,23,189
2025-01-07T08:01:11.7997083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.12,1.042,280.6,336.4,23,188
2025-01-07T08:01:11.8621347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.12,1.042,280.6,336.4,23,188
2025-01-07T08:01:11.9402504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.14,1.042,280.6,336.4,23,187
2025-01-07T08:01:12.0027749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.14,1.042,280.6,336.4,23,187
2025-01-07T08:01:12.0652112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.14,1.042,280.6,336.4,23,187
2025-01-07T08:01:12.1277312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.93,1.042,280.6,336.4,21,187
2025-01-07T08:01:12.1902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.93,1.042,280.6,336.4,21,187
2025-01-07T08:01:12.2683302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.93,1.042,280.6,336.4,21,187
2025-01-07T08:01:12.3308945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.93,1.042,280.6,336.4,21,187
2025-01-07T08:01:12.3933165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.73,1.042,280.6,336.2,21,187
2025-01-07T08:01:12.4557871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.73,1.042,280.6,336.2,21,187
2025-01-07T08:01:12.5183040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.92,0.989,283.3,336.2,21,187
2025-01-07T08:01:12.5962923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.92,0.989,283.3,336.2,21,187
2025-01-07T08:01:12.6588931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.92,0.989,283.3,336.2,21,187
2025-01-07T08:01:12.7213737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.92,0.989,283.3,336.2,21,187
2025-01-07T08:01:12.7839035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.92,0.989,283.3,336.2,21,187
2025-01-07T08:01:12.8463241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.95,0.989,283.3,336.2,21,186
2025-01-07T08:01:12.9244127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.95,0.989,283.3,336.2,21,186
2025-01-07T08:01:12.9869120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.95,0.989,283.3,336.2,21,186
2025-01-07T08:01:13.0541355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.95,0.989,283.3,336.2,21,186
2025-01-07T08:01:13.1165076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.97,0.989,283.3,336.2,21,185
2025-01-07T08:01:13.1791411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158,0.989,283.3,336.2,21,184
2025-01-07T08:01:13.2415515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158,0.989,283.3,336.2,21,184
2025-01-07T08:01:13.3040363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158,0.989,283.3,336.2,21,184
2025-01-07T08:01:13.3821704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158,0.989,283.3,336.2,21,184
2025-01-07T08:01:13.4445534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.819,276.6,336.1,21,184
2025-01-07T08:01:13.5070355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.819,276.6,336.1,21,184
2025-01-07T08:01:13.5695963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.819,276.6,336.1,21,184
2025-01-07T08:01:13.6321214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.819,276.6,336.1,21,184
2025-01-07T08:01:13.7102447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.819,276.6,336.1,21,184
2025-01-07T08:01:13.7727026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.819,276.6,336.1,21,184
2025-01-07T08:01:13.8352330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.819,276.6,336.1,21,184
2025-01-07T08:01:13.8976693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.819,276.6,336.1,21,184
2025-01-07T08:01:13.9601580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.819,276.6,336.1,21,184
2025-01-07T08:01:14.0381912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.14,0.819,276.6,336.1,21,184
2025-01-07T08:01:14.1007141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.22,0.819,276.6,336.1,22,184
2025-01-07T08:01:14.1632997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.22,0.819,276.6,336.1,22,184
2025-01-07T08:01:14.2256566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.22,0.819,276.6,336.1,22,184
2025-01-07T08:01:14.2882045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.22,0.819,276.6,336.1,22,184
2025-01-07T08:01:14.3663389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.22,0.819,276.6,336.1,22,184
2025-01-07T08:01:14.4288130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.32,0.819,276.6,336.2,22,184
2025-01-07T08:01:14.4912800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.36,0.745,266.6,336.2,22,184
2025-01-07T08:01:14.5538352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.36,0.745,266.6,336.2,22,184
2025-01-07T08:01:14.6161939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.35,0.745,266.6,336.2,22,185
2025-01-07T08:01:14.6787615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.34,0.745,266.6,336.2,22,186
2025-01-07T08:01:14.7568635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.34,0.745,266.6,336.2,22,186
2025-01-07T08:01:14.8193432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.35,0.745,266.6,336.2,22,185
2025-01-07T08:01:14.8818664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.34,0.745,266.6,336.2,22,186
2025-01-07T08:01:14.9441985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.34,0.745,266.6,336.2,22,186
2025-01-07T08:01:15.0068256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.34,0.745,266.6,336.2,22,186
2025-01-07T08:01:15.0849557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.49,0.745,266.6,336.2,24,186
2025-01-07T08:01:15.1474041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.49,0.745,266.6,336.2,24,186
2025-01-07T08:01:15.2098635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.49,0.745,266.6,336.2,24,186
2025-01-07T08:01:15.2724072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.48,0.745,266.6,336.2,24,187
2025-01-07T08:01:15.3347839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.48,0.745,266.6,336.2,24,187
2025-01-07T08:01:15.4129060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.58,0.745,266.6,336.3,24,187
2025-01-07T08:01:15.4754313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.4,0.839,269.6,336.3,24,187
2025-01-07T08:01:15.5380043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.4,0.839,269.6,336.3,24,187
2025-01-07T08:01:15.6004519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.4,0.839,269.6,336.3,24,187
2025-01-07T08:01:15.6629943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:15.7411266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:15.8034388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:15.8660439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:15.9284851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:15.9910480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:16.0691792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:16.1316705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:16.1941133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:16.2565449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:16.3190321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.39,0.839,269.6,336.3,24,188
2025-01-07T08:01:16.3971956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.58,0.839,269.6,336.5,24,188
2025-01-07T08:01:16.4596765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.58,0.839,269.6,336.5,24,188
2025-01-07T08:01:16.5220219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.43,0.986,281.1,336.5,24,188
2025-01-07T08:01:16.5846119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.43,0.986,281.1,336.5,24,188
2025-01-07T08:01:16.6471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.43,0.986,281.1,336.5,24,188
2025-01-07T08:01:16.7252195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.43,0.986,281.1,336.5,24,188
2025-01-07T08:01:16.7878130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.43,0.986,281.1,336.5,24,188
2025-01-07T08:01:16.8501620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.42,0.986,281.1,336.5,24,189
2025-01-07T08:01:16.9127209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.42,0.986,281.1,336.5,24,189
2025-01-07T08:01:16.9751021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.4,0.986,281.1,336.5,24,190
2025-01-07T08:01:17.0376100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.4,0.986,281.1,336.5,24,190
2025-01-07T08:01:17.1157380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.21,0.986,281.1,336.5,22,190
2025-01-07T08:01:17.1780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.21,0.986,281.1,336.5,22,190
2025-01-07T08:01:17.2406893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.21,0.986,281.1,336.5,22,190
2025-01-07T08:01:17.3031481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.21,0.986,281.1,336.5,22,190
2025-01-07T08:01:17.3657563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.21,0.986,281.1,336.5,22,190
2025-01-07T08:01:17.4438727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.11,0.986,281.1,336.4,22,190
2025-01-07T08:01:17.5062577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.23,0.992,287,336.4,22,190
2025-01-07T08:01:17.5687166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.25,0.992,287,336.4,22,189
2025-01-07T08:01:17.6312454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.28,0.992,287,336.4,22,188
2025-01-07T08:01:17.6938347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.28,0.992,287,336.4,22,188
2025-01-07T08:01:17.7719323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.28,0.992,287,336.4,22,188
2025-01-07T08:01:17.8343492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.28,0.992,287,336.4,22,188
2025-01-07T08:01:17.8967884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.28,0.992,287,336.4,22,188
2025-01-07T08:01:17.9592845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.28,0.992,287,336.4,22,188
2025-01-07T08:01:18.0216968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.28,0.992,287,336.4,22,188
2025-01-07T08:01:18.0998792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.18,0.992,287,336.4,21,188
2025-01-07T08:01:18.1624374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.2,0.992,287,336.4,21,187
2025-01-07T08:01:18.2248362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.2,0.992,287,336.4,21,187
2025-01-07T08:01:18.2873910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.2,0.992,287,336.4,21,187
2025-01-07T08:01:18.3498866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.18,0.992,287,336.4,21,188
2025-01-07T08:01:18.4280364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.98,0.992,287,336.2,21,188
2025-01-07T08:01:18.4905337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.98,0.992,287,336.2,21,188
2025-01-07T08:01:18.5528995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.25,0.814,281,336.2,21,188
2025-01-07T08:01:18.6155015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.25,0.814,281,336.2,21,188
2025-01-07T08:01:18.6805866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.27,0.814,281,336.2,21,187
2025-01-07T08:01:18.7560698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.27,0.814,281,336.2,21,187
2025-01-07T08:01:18.8185681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.27,0.814,281,336.2,21,187
2025-01-07T08:01:18.8810887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.27,0.814,281,336.2,21,187
2025-01-07T08:01:18.9472225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.27,0.814,281,336.2,21,187
2025-01-07T08:01:19.0098221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.27,0.814,281,336.2,21,187
2025-01-07T08:01:19.0721500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.36,0.814,281,336.2,22,187
2025-01-07T08:01:19.1347656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.36,0.814,281,336.2,22,187
2025-01-07T08:01:19.2128730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.36,0.814,281,336.2,22,187
2025-01-07T08:01:19.2753832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.38,0.814,281,336.2,22,186
2025-01-07T08:01:19.3404653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.38,0.814,281,336.2,22,186
2025-01-07T08:01:19.4030289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.38,0.814,281,336.2,22,186
2025-01-07T08:01:19.4654430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.38,0.814,281,336.2,22,186
2025-01-07T08:01:19.5278616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.36,0.814,281,336.2,22,187
2025-01-07T08:01:19.6060915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.46,0.684,263.7,336.2,22,187
2025-01-07T08:01:19.6684736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.46,0.684,263.7,336.2,22,187
2025-01-07T08:01:19.7310846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.46,0.684,263.7,336.2,22,187
2025-01-07T08:01:19.7934400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.46,0.684,263.7,336.2,22,187
2025-01-07T08:01:19.8560348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.46,0.684,263.7,336.2,22,187
2025-01-07T08:01:19.9341107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.46,0.684,263.7,336.2,22,187
2025-01-07T08:01:19.9967003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.46,0.684,263.7,336.2,22,187
2025-01-07T08:01:20.0590807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.46,0.684,263.7,336.2,22,187
2025-01-07T08:01:20.1215082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.53,0.684,263.7,336.2,23,187
2025-01-07T08:01:20.1841129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.53,0.684,263.7,336.2,23,187
2025-01-07T08:01:20.2621612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.53,0.684,263.7,336.2,23,187
2025-01-07T08:01:20.3247542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.53,0.684,263.7,336.2,23,187
2025-01-07T08:01:20.3872196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.63,0.684,263.7,336.3,23,187
2025-01-07T08:01:20.4496930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.63,0.684,263.7,336.3,23,187
2025-01-07T08:01:20.5121922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.54,0.71,256.7,336.3,23,188
2025-01-07T08:01:20.5902411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.54,0.71,256.7,336.3,23,188
2025-01-07T08:01:20.6527685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.54,0.71,256.7,336.3,23,188
2025-01-07T08:01:20.7152387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.54,0.71,256.7,336.3,23,188
2025-01-07T08:01:20.7778068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.54,0.71,256.7,336.3,23,188
2025-01-07T08:01:20.8402107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.54,0.71,256.7,336.3,23,187
2025-01-07T08:01:20.9183318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.54,0.71,256.7,336.3,23,187
2025-01-07T08:01:20.9808222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.54,0.71,256.7,336.3,23,187
2025-01-07T08:01:21.0431810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.54,0.71,256.7,336.3,23,187
2025-01-07T08:01:21.1056626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.61,0.71,256.7,336.3,24,187
2025-01-07T08:01:21.1682326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.61,0.71,256.7,336.3,24,187
2025-01-07T08:01:21.2464159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.61,0.71,256.7,336.3,24,187
2025-01-07T08:01:21.3088803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.61,0.71,256.7,336.3,24,187
2025-01-07T08:01:21.3869847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.91,0.71,256.7,336.6,24,188
2025-01-07T08:01:21.4336405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.79,0.785,268.2,336.6,24,188
2025-01-07T08:01:21.4963877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.78,0.785,268.2,336.6,24,189
2025-01-07T08:01:21.5588127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.78,0.785,268.2,336.6,24,189
2025-01-07T08:01:21.6370154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.78,0.785,268.2,336.6,24,189
2025-01-07T08:01:21.6993145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.78,0.785,268.2,336.6,24,189
2025-01-07T08:01:21.7618732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.78,0.785,268.2,336.6,24,189
2025-01-07T08:01:21.8244247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.78,0.785,268.2,336.6,24,189
2025-01-07T08:01:21.8868870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.78,0.785,268.2,336.6,24,190
2025-01-07T08:01:21.9649682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.78,0.785,268.2,336.6,24,190
2025-01-07T08:01:22.0274800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.78,0.785,268.2,336.6,24,190
2025-01-07T08:01:22.0899197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.71,0.785,268.2,336.6,23,189
2025-01-07T08:01:22.1523152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.72,0.785,268.2,336.6,23,188
2025-01-07T08:01:22.2148529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.72,0.785,268.2,336.6,23,187
2025-01-07T08:01:22.2930184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.72,0.785,268.2,336.6,23,187
2025-01-07T08:01:22.3555677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.73,0.785,268.2,336.6,23,186
2025-01-07T08:01:22.4180068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.54,0.785,268.2,336.4,23,186
2025-01-07T08:01:22.4804616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.54,0.785,268.2,336.4,23,186
2025-01-07T08:01:22.5430079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.59,0.839,280.6,336.4,23,186
2025-01-07T08:01:22.6209948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.59,0.839,280.6,336.4,23,186
2025-01-07T08:01:22.6836823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.57,0.839,280.6,336.4,23,187
2025-01-07T08:01:22.7460115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.57,0.839,280.6,336.4,23,187
2025-01-07T08:01:22.8085604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.57,0.839,280.6,336.4,23,187
2025-01-07T08:01:22.8711055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.57,0.839,280.6,336.4,23,187
2025-01-07T08:01:22.9491470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.57,0.839,280.6,336.4,23,187
2025-01-07T08:01:23.0116083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.59,0.839,280.6,336.4,23,186
2025-01-07T08:01:23.0740246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.51,0.839,280.6,336.4,22,186
2025-01-07T08:01:23.1366106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.51,0.839,280.6,336.4,22,186
2025-01-07T08:01:23.1991361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.55,0.839,280.6,336.4,22,184
2025-01-07T08:01:23.2772240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.55,0.839,280.6,336.4,22,184
2025-01-07T08:01:23.3396906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.55,0.839,280.6,336.4,22,184
2025-01-07T08:01:23.4022604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.16,0.839,280.6,336,22,184
2025-01-07T08:01:23.4646477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.23,0.813,281.6,336,22,184
2025-01-07T08:01:23.5270076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.23,0.813,281.6,336,22,184
2025-01-07T08:01:23.5896970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.23,0.813,281.6,336,22,184
2025-01-07T08:01:23.6677536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.21,0.813,281.6,336,22,185
2025-01-07T08:01:23.7302207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.21,0.813,281.6,336,22,185
2025-01-07T08:01:23.7926520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.21,0.813,281.6,336,22,185
2025-01-07T08:01:23.8552401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.21,0.813,281.6,336,22,185
2025-01-07T08:01:23.9177997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.19,0.813,281.6,336,22,186
2025-01-07T08:01:23.9958160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.19,0.813,281.6,336,22,186
2025-01-07T08:01:24.0583284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.19,0.813,281.6,336,22,186
2025-01-07T08:01:24.1207721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.19,0.813,281.6,336,22,186
2025-01-07T08:01:24.1831996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.17,0.813,281.6,336,22,187
2025-01-07T08:01:24.2457501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.19,0.813,281.6,336,22,186
2025-01-07T08:01:24.3238564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.17,0.813,281.6,336,22,187
2025-01-07T08:01:24.3863955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.8,0.813,281.6,335.6,22,186
2025-01-07T08:01:24.4488985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.8,0.813,281.6,335.6,22,186
2025-01-07T08:01:24.5113422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:24.5737348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:24.6520383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:24.7143840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:24.7768976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:24.8393997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:24.9019577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:24.9800081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:25.0425242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:25.1048930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:25.1675145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.72,0.752,266.8,335.6,22,187
2025-01-07T08:01:25.2299595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.72,0.752,266.8,335.6,22,187
2025-01-07T08:01:25.3080635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:25.3706139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.73,0.752,266.8,335.6,22,186
2025-01-07T08:01:25.4329734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.73,0.755,248.4,335.7,22,186
2025-01-07T08:01:25.4955032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.73,0.755,248.4,335.7,22,186
2025-01-07T08:01:25.5580191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.73,0.755,248.4,335.7,22,186
2025-01-07T08:01:25.6361475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.73,0.755,248.4,335.7,22,186
2025-01-07T08:01:25.6986151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.73,0.755,248.4,335.7,22,186
2025-01-07T08:01:25.7611574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.73,0.755,248.4,335.7,22,186
2025-01-07T08:01:25.8235556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.73,0.755,248.4,335.7,22,186
2025-01-07T08:01:25.8860113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.73,0.755,248.4,335.7,22,186
2025-01-07T08:01:25.9486860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.73,0.755,248.4,335.7,22,186
2025-01-07T08:01:26.0272873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.73,0.755,248.4,335.7,22,186
2025-01-07T08:01:26.0891686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.82,0.755,248.4,335.7,23,187
2025-01-07T08:01:26.1516599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.82,0.755,248.4,335.7,23,187
2025-01-07T08:01:26.2140272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.82,0.755,248.4,335.7,23,187
2025-01-07T08:01:26.2765691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.82,0.755,248.4,335.7,23,187
2025-01-07T08:01:26.3547395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.82,0.755,248.4,335.7,23,187
2025-01-07T08:01:26.4172513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.02,0.755,248.4,335.9,23,187
2025-01-07T08:01:26.4797205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.02,0.755,248.4,335.9,23,187
2025-01-07T08:01:26.5422385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.96,0.784,244.4,335.9,23,187
2025-01-07T08:01:26.6046049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.96,0.784,244.4,335.9,23,188
2025-01-07T08:01:26.6699771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.96,0.784,244.4,335.9,23,188
2025-01-07T08:01:26.7481296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.96,0.784,244.4,335.9,23,188
2025-01-07T08:01:26.8104998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.96,0.784,244.4,335.9,23,188
2025-01-07T08:01:26.8729332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.96,0.784,244.4,335.9,23,188
2025-01-07T08:01:26.9354632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.96,0.784,244.4,335.9,23,188
2025-01-07T08:01:26.9980431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.96,0.784,244.4,335.9,23,188
2025-01-07T08:01:27.0630234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.04,0.784,244.4,335.9,24,188
2025-01-07T08:01:27.1413472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.04,0.784,244.4,335.9,24,188
2025-01-07T08:01:27.2037639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.04,0.784,244.4,335.9,24,188
2025-01-07T08:01:27.2662058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.04,0.784,244.4,335.9,24,188
2025-01-07T08:01:27.3287964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.04,0.784,244.4,335.9,24,188
2025-01-07T08:01:27.3912130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.15,0.778,257.4,336,24,189
2025-01-07T08:01:27.4693162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,164.15,0.778,257.4,336,24,190
2025-01-07T08:01:27.5318023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,164.15,0.778,257.4,336,24,190
2025-01-07T08:01:27.5943100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,164.15,0.778,257.4,336,24,190
2025-01-07T08:01:27.6568257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,162.15,0.778,257.4,336,24,188
2025-01-07T08:01:27.7193357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,162.15,0.778,257.4,336,24,188
2025-01-07T08:01:27.7973904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,162.15,0.778,257.4,336,24,188
2025-01-07T08:01:27.8599637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,162.15,0.778,257.4,336,24,188
2025-01-07T08:01:27.9223528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,162.15,0.778,257.4,336,24,188
2025-01-07T08:01:27.9848748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,162.15,0.778,257.4,336,24,188
2025-01-07T08:01:28.0473030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,162.15,0.778,257.4,336,24,188
2025-01-07T08:01:28.1255235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.07,0.778,257.4,336,23,188
2025-01-07T08:01:28.1904110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.07,0.778,257.4,336,23,188
2025-01-07T08:01:28.2528993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.07,0.778,257.4,336,23,188
2025-01-07T08:01:28.3153343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.07,0.778,257.4,336,23,188
2025-01-07T08:01:28.3934796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.87,0.778,257.4,335.8,23,188
2025-01-07T08:01:28.4402581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.95,0.809,275.7,335.8,23,188
2025-01-07T08:01:28.5184956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.95,0.809,275.7,335.8,23,188
2025-01-07T08:01:28.5809420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.95,0.809,275.7,335.8,23,188
2025-01-07T08:01:28.6466999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.95,0.809,275.7,335.8,23,188
2025-01-07T08:01:28.7090714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.95,0.809,275.7,335.8,23,188
2025-01-07T08:01:28.7716091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.95,0.809,275.7,335.8,23,188
2025-01-07T08:01:28.8341235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.95,0.809,275.7,335.8,23,188
2025-01-07T08:01:28.9122665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.95,0.809,275.7,335.8,23,188
2025-01-07T08:01:28.9768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.95,0.809,275.7,335.8,23,188
2025-01-07T08:01:29.0393142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.95,0.809,275.7,335.8,23,188
2025-01-07T08:01:29.1016474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.89,0.809,275.7,335.8,22,187
2025-01-07T08:01:29.1643771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.89,0.809,275.7,335.8,22,187
2025-01-07T08:01:29.2267857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.89,0.809,275.7,335.8,22,187
2025-01-07T08:01:29.3048195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.89,0.809,275.7,335.8,22,187
2025-01-07T08:01:29.3986855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.8,0.809,275.7,335.7,22,186
2025-01-07T08:01:29.4298361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.8,0.809,275.7,335.7,22,186
2025-01-07T08:01:29.4923740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.99,0.781,282.7,335.7,22,186
2025-01-07T08:01:29.5548492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.99,0.781,282.7,335.7,22,186
2025-01-07T08:01:29.6330081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.99,0.781,282.7,335.7,22,186
2025-01-07T08:01:29.6953612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.99,0.781,282.7,335.7,22,186
2025-01-07T08:01:29.7579483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.99,0.781,282.7,335.7,22,186
2025-01-07T08:01:29.8204035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.99,0.781,282.7,335.7,22,186
2025-01-07T08:01:29.8829346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.99,0.781,282.7,335.7,22,186
2025-01-07T08:01:29.9454202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.99,0.781,282.7,335.7,22,186
2025-01-07T08:01:30.0235428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.99,0.781,282.7,335.7,22,186
2025-01-07T08:01:30.0859608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.91,0.781,282.7,335.7,21,186
2025-01-07T08:01:30.1484108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.95,0.781,282.7,335.7,21,184
2025-01-07T08:01:30.2107588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.95,0.781,282.7,335.7,21,184
2025-01-07T08:01:30.2733903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.95,0.781,282.7,335.7,21,184
2025-01-07T08:01:30.3516242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.95,0.781,282.7,335.7,21,184
2025-01-07T08:01:30.4140211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.85,0.781,282.7,335.6,21,184
2025-01-07T08:01:30.4764314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.85,0.781,282.7,335.6,21,184
2025-01-07T08:01:30.5388481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.85,0.781,282.7,335.6,21,184
2025-01-07T08:01:30.6015076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158,0.657,274.8,335.6,21,184
2025-01-07T08:01:30.6795289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158,0.657,274.8,335.6,21,184
2025-01-07T08:01:30.7421235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158,0.657,274.8,335.6,21,184
2025-01-07T08:01:30.8045699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158,0.657,274.8,335.6,21,184
2025-01-07T08:01:30.8671304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158,0.657,274.8,335.6,21,184
2025-01-07T08:01:30.9296134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158,0.657,274.8,335.6,21,184
2025-01-07T08:01:31.0077257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158,0.657,274.8,335.6,21,184
2025-01-07T08:01:31.0701410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.92,0.657,274.8,335.6,20,184
2025-01-07T08:01:31.1326103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.94,0.657,274.8,335.6,20,183
2025-01-07T08:01:31.1951194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.94,0.657,274.8,335.6,20,183
2025-01-07T08:01:31.2576352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.94,0.657,274.8,335.6,20,183
2025-01-07T08:01:31.3357239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.94,0.657,274.8,335.6,20,183
2025-01-07T08:01:31.3982570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.84,0.657,274.8,335.5,20,183
2025-01-07T08:01:31.4607274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.73,0.623,255.1,335.5,20,183
2025-01-07T08:01:31.5232596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.73,0.623,255.1,335.5,20,184
2025-01-07T08:01:31.5856170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.73,0.623,255.1,335.5,20,184
2025-01-07T08:01:31.6637047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.73,0.623,255.1,335.5,20,184
2025-01-07T08:01:31.7262491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.73,0.623,255.1,335.5,20,184
2025-01-07T08:01:31.7886032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.73,0.623,255.1,335.5,20,184
2025-01-07T08:01:31.8512590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.73,0.623,255.1,335.5,20,184
2025-01-07T08:01:31.9136778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.73,0.623,255.1,335.5,20,184
2025-01-07T08:01:31.9918933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.73,0.623,255.1,335.5,20,184
2025-01-07T08:01:32.0542965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,158.73,0.623,255.1,335.5,20,185
2025-01-07T08:01:32.1167476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.81,0.623,255.1,335.5,21,185
2025-01-07T08:01:32.1792019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.81,0.623,255.1,335.5,21,184
2025-01-07T08:01:32.2417286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.81,0.623,255.1,335.5,21,184
2025-01-07T08:01:32.3041672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.82,0.623,255.1,335.5,21,183
2025-01-07T08:01:32.3980431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.82,0.623,255.1,335.5,21,183
2025-01-07T08:01:32.4449103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.42,0.766,243.2,335.5,21,184
2025-01-07T08:01:32.5074236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.42,0.766,243.2,335.5,21,185
2025-01-07T08:01:32.5698445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.42,0.766,243.2,335.5,21,186
2025-01-07T08:01:32.6323927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.43,0.766,243.2,335.5,21,187
2025-01-07T08:01:32.7105002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.43,0.766,243.2,335.5,21,187
2025-01-07T08:01:32.7730005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.43,0.766,243.2,335.5,21,187
2025-01-07T08:01:32.8353331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.42,0.766,243.2,335.5,21,186
2025-01-07T08:01:32.8979428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.42,0.766,243.2,335.5,21,186
2025-01-07T08:01:32.9602885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.42,0.766,243.2,335.5,21,186
2025-01-07T08:01:33.0386081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.42,0.766,243.2,335.5,21,186
2025-01-07T08:01:33.1010356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,159.6,0.766,243.2,335.5,23,186
2025-01-07T08:01:33.1635356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,159.6,0.766,243.2,335.5,23,186
2025-01-07T08:01:33.2259752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,159.6,0.766,243.2,335.5,23,186
2025-01-07T08:01:33.2884718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.61,0.766,243.2,335.5,23,187
2025-01-07T08:01:33.3665092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.61,0.766,243.2,335.5,23,187
2025-01-07T08:01:33.4290999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.22,0.921,244.7,335.5,23,187
2025-01-07T08:01:33.4915315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.22,0.921,244.7,335.5,23,187
2025-01-07T08:01:33.5541081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.22,0.921,244.7,335.5,23,187
2025-01-07T08:01:33.6164893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.22,0.921,244.7,335.5,23,188
2025-01-07T08:01:33.6945837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.22,0.921,244.7,335.5,23,187
2025-01-07T08:01:33.7571328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.22,0.921,244.7,335.5,23,187
2025-01-07T08:01:33.8196204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.22,0.921,244.7,335.5,23,187
2025-01-07T08:01:33.8821111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.22,0.921,244.7,335.5,23,187
2025-01-07T08:01:33.9446057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.22,0.921,244.7,335.5,23,187
2025-01-07T08:01:34.0227663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.22,0.921,244.7,335.5,23,187
2025-01-07T08:01:34.0851573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.31,0.921,244.7,335.5,24,187
2025-01-07T08:01:34.1477118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.31,0.921,244.7,335.5,24,187
2025-01-07T08:01:34.2101550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.31,0.921,244.7,335.5,24,187
2025-01-07T08:01:34.2726246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.31,0.921,244.7,335.5,24,187
2025-01-07T08:01:34.3350600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.31,0.921,244.7,335.5,24,187
2025-01-07T08:01:34.4132666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.51,0.921,244.7,335.7,24,187
2025-01-07T08:01:34.4757748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.51,0.921,244.7,335.7,24,187
2025-01-07T08:01:34.5381681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.51,0.921,244.7,335.7,24,187
2025-01-07T08:01:34.6007833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.38,0.973,253.6,335.7,24,187
2025-01-07T08:01:34.6631829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.38,0.973,253.6,335.7,24,187
2025-01-07T08:01:34.7413997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.38,0.973,253.6,335.7,24,186
2025-01-07T08:01:34.8038136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.38,0.973,253.6,335.7,24,186
2025-01-07T08:01:34.8662755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.38,0.973,253.6,335.7,24,186
2025-01-07T08:01:34.9288316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.38,0.973,253.6,335.7,24,187
2025-01-07T08:01:34.9913221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.38,0.973,253.6,335.7,24,187
2025-01-07T08:01:35.0694070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.28,0.973,253.6,335.7,23,187
2025-01-07T08:01:35.1318590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.28,0.973,253.6,335.7,23,187
2025-01-07T08:01:35.1943635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.28,0.973,253.6,335.7,23,188
2025-01-07T08:01:35.2568153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.28,0.973,253.6,335.7,23,188
2025-01-07T08:01:35.3193341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.28,0.973,253.6,335.7,23,188
2025-01-07T08:01:35.3974263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.48,0.973,253.6,335.9,23,187
2025-01-07T08:01:35.4599120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.48,0.973,253.6,335.9,23,188
2025-01-07T08:01:35.5224932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.61,0.95,265.4,335.9,23,187
2025-01-07T08:01:35.5849408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.6,0.95,265.4,335.9,23,188
2025-01-07T08:01:35.6473649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.61,0.95,265.4,335.9,23,187
2025-01-07T08:01:35.7255560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.61,0.95,265.4,335.9,23,187
2025-01-07T08:01:35.7880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.61,0.95,265.4,335.9,23,187
2025-01-07T08:01:35.8504973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.61,0.95,265.4,335.9,23,187
2025-01-07T08:01:35.9128308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.61,0.95,265.4,335.9,23,187
2025-01-07T08:01:35.9754135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.61,0.95,265.4,335.9,23,187
2025-01-07T08:01:36.0534703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.61,0.95,265.4,335.9,23,187
2025-01-07T08:01:36.1160632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.51,0.95,265.4,335.9,22,187
2025-01-07T08:01:36.1783941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.95,265.4,335.9,22,186
2025-01-07T08:01:36.2409411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.95,265.4,335.9,22,186
2025-01-07T08:01:36.3033848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.95,265.4,335.9,22,186
2025-01-07T08:01:36.3972437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.32,0.95,265.4,335.7,22,186
2025-01-07T08:01:36.4439833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.62,0.872,273.2,335.7,22,186
2025-01-07T08:01:36.5065978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.62,0.872,273.2,335.7,22,186
2025-01-07T08:01:36.5689447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.62,0.872,273.2,335.7,22,186
2025-01-07T08:01:36.6314406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.62,0.872,273.2,335.7,22,186
2025-01-07T08:01:36.6939362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.62,0.872,273.2,335.7,22,186
2025-01-07T08:01:36.7721599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.62,0.872,273.2,335.7,22,186
2025-01-07T08:01:36.8346636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.62,0.872,273.2,335.7,22,186
2025-01-07T08:01:36.8971395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.62,0.872,273.2,335.7,22,186
2025-01-07T08:01:36.9596432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.62,0.872,273.2,335.7,22,186
2025-01-07T08:01:37.0220271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.63,0.872,273.2,335.7,22,185
2025-01-07T08:01:37.1003148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.55,0.872,273.2,335.7,21,184
2025-01-07T08:01:37.1627358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.55,0.872,273.2,335.7,21,184
2025-01-07T08:01:37.2250690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.55,0.872,273.2,335.7,21,184
2025-01-07T08:01:37.2876574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.55,0.872,273.2,335.7,21,184
2025-01-07T08:01:37.3501582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.55,0.872,273.2,335.7,21,184
2025-01-07T08:01:37.4281428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:37.4908778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:37.5531603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:37.6156232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:37.6784656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:37.7563010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:37.8188064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:37.8813368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:37.9437572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:38.0062130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:38.0843361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:38.1469662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:38.2093931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:38.2717685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.55,0.746,272.5,335.4,21,184
2025-01-07T08:01:38.3342782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.54,0.746,272.5,335.4,21,185
2025-01-07T08:01:38.4124736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.62,0.746,272.5,335.5,21,186
2025-01-07T08:01:38.4749892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.62,0.746,272.5,335.5,21,186
2025-01-07T08:01:38.5374982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.62,0.746,272.5,335.5,21,186
2025-01-07T08:01:38.5999338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.75,0.661,264.1,335.5,21,186
2025-01-07T08:01:38.6624198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.76,0.661,264.1,335.5,21,185
2025-01-07T08:01:38.7404972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.76,0.661,264.1,335.5,21,185
2025-01-07T08:01:38.8030038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.76,0.661,264.1,335.5,21,185
2025-01-07T08:01:38.8655231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.77,0.661,264.1,335.5,21,184
2025-01-07T08:01:38.9278608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.77,0.661,264.1,335.5,21,184
2025-01-07T08:01:38.9903849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.77,0.661,264.1,335.5,21,184
2025-01-07T08:01:39.0529455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.77,0.661,264.1,335.5,21,184
2025-01-07T08:01:39.1310814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.76,0.661,264.1,335.5,21,185
2025-01-07T08:01:39.1935304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.76,0.661,264.1,335.5,21,185
2025-01-07T08:01:39.2560728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.76,0.661,264.1,335.5,21,185
2025-01-07T08:01:39.3184204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.76,0.661,264.1,335.5,21,185
2025-01-07T08:01:39.3966717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.05,0.661,264.1,335.8,21,186
2025-01-07T08:01:39.4590686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.95,0.684,256.9,335.8,21,186
2025-01-07T08:01:39.5215830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.94,0.684,256.9,335.8,21,187
2025-01-07T08:01:39.5841237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.94,0.684,256.9,335.8,21,187
2025-01-07T08:01:39.6465309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.94,0.684,256.9,335.8,21,188
2025-01-07T08:01:39.7090228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.94,0.684,256.9,335.8,21,188
2025-01-07T08:01:39.7872192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.94,0.684,256.9,335.8,21,190
2025-01-07T08:01:39.8497030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.94,0.684,256.9,335.8,21,190
2025-01-07T08:01:39.9121692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.94,0.684,256.9,335.8,21,190
2025-01-07T08:01:39.9746676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.93,0.684,256.9,335.8,21,191
2025-01-07T08:01:40.0370505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.93,0.684,256.9,335.8,21,191
2025-01-07T08:01:40.1152133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.93,0.684,256.9,335.8,21,191
2025-01-07T08:01:40.1776317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.93,0.684,256.9,335.8,21,191
2025-01-07T08:01:40.2399982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.93,0.684,256.9,335.8,21,191
2025-01-07T08:01:40.3025453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.94,0.684,256.9,335.8,21,190
2025-01-07T08:01:40.3964705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.14,0.684,256.9,336,21,190
2025-01-07T08:01:40.4432502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.01,0.731,257.4,336,21,190
2025-01-07T08:01:40.5057545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.01,0.731,257.4,336,21,190
2025-01-07T08:01:40.5682580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.01,0.731,257.4,336,21,190
2025-01-07T08:01:40.6307934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.01,0.731,257.4,336,21,191
2025-01-07T08:01:40.6933199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.01,0.731,257.4,336,21,192
2025-01-07T08:01:40.7713787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.01,0.731,257.4,336,21,193
2025-01-07T08:01:40.8338590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.01,0.731,257.4,336,21,193
2025-01-07T08:01:40.8962447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.01,0.731,257.4,336,21,193
2025-01-07T08:01:40.9586992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.01,0.731,257.4,336,21,192
2025-01-07T08:01:41.0213420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.01,0.731,257.4,336,21,191
2025-01-07T08:01:41.0836898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.91,0.731,257.4,336,20,191
2025-01-07T08:01:41.1619337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.91,0.731,257.4,336,20,191
2025-01-07T08:01:41.2243483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.91,0.731,257.4,336,20,191
2025-01-07T08:01:41.2868579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.91,0.731,257.4,336,20,190
2025-01-07T08:01:41.3492834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.91,0.731,257.4,336,20,191
2025-01-07T08:01:41.4118017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.91,0.731,257.4,336,20,191
2025-01-07T08:01:41.4899937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.02,0.694,260.9,336,20,192
2025-01-07T08:01:41.5524343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.02,0.694,260.9,336,20,191
2025-01-07T08:01:41.6148967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.02,0.694,260.9,336,20,191
2025-01-07T08:01:41.6774879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.02,0.694,260.9,336,20,191
2025-01-07T08:01:41.7399200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.02,0.694,260.9,336,20,191
2025-01-07T08:01:41.8179284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.02,0.694,260.9,336,20,191
2025-01-07T08:01:41.8805436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.02,0.694,260.9,336,20,192
2025-01-07T08:01:41.9429226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.02,0.694,260.9,336,20,192
2025-01-07T08:01:42.0054678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.02,0.694,260.9,336,20,192
2025-01-07T08:01:42.0678611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.02,0.694,260.9,336,20,192
2025-01-07T08:01:42.1461116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.02,0.694,260.9,336,20,191
2025-01-07T08:01:42.2085655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.02,0.694,260.9,336,20,191
2025-01-07T08:01:42.2710499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.03,0.694,260.9,336,20,190
2025-01-07T08:01:42.3335186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.02,0.694,260.9,336,20,191
2025-01-07T08:01:42.3960092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,164.03,0.694,260.9,336,20,190
2025-01-07T08:01:42.4741058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.02,0.694,260.9,336,20,192
2025-01-07T08:01:42.5365965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,167.02,0.694,260.9,336,20,193
2025-01-07T08:01:42.5989520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.32,0.587,263.4,336,20,194
2025-01-07T08:01:42.6616583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.32,0.587,263.4,336,20,194
2025-01-07T08:01:42.7241623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.32,0.587,263.4,336,20,194
2025-01-07T08:01:42.8021814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,169.32,0.587,263.4,336,20,195
2025-01-07T08:01:42.8646945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.32,0.587,263.4,336,20,194
2025-01-07T08:01:42.9335186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.33,0.587,263.4,336,20,193
2025-01-07T08:01:42.9959824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.33,0.587,263.4,336,20,193
2025-01-07T08:01:43.0584032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.33,0.587,263.4,336,20,193
2025-01-07T08:01:43.1208660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.33,0.587,263.4,336,20,193
2025-01-07T08:01:43.1832682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.32,0.587,263.4,336,20,194
2025-01-07T08:01:43.2459170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,169.32,0.587,263.4,336,20,195
2025-01-07T08:01:43.3240882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,171.32,0.587,263.4,336,20,197
2025-01-07T08:01:43.3865688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,171.52,0.587,263.4,336.2,20,197
2025-01-07T08:01:43.4490290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,169.81,0.488,264.7,336.2,20,195
2025-01-07T08:01:43.5114001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.81,0.488,264.7,336.2,20,194
2025-01-07T08:01:43.5739703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.81,0.488,264.7,336.2,20,194
2025-01-07T08:01:43.6520834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.81,0.488,264.7,336.2,20,194
2025-01-07T08:01:43.7146014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.81,0.488,264.7,336.2,20,194
2025-01-07T08:01:43.7770685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.81,0.488,264.7,336.2,20,194
2025-01-07T08:01:43.8396070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.81,0.488,264.7,336.2,20,194
2025-01-07T08:01:43.9020896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.81,0.488,264.7,336.2,20,194
2025-01-07T08:01:43.9801394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.81,0.488,264.7,336.2,20,193
2025-01-07T08:01:44.0426775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.81,0.488,264.7,336.2,20,193
2025-01-07T08:01:44.1049357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.74,0.488,264.7,336.2,19,193
2025-01-07T08:01:44.1676222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,165.75,0.488,264.7,336.2,19,191
2025-01-07T08:01:44.2300084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,164.75,0.488,264.7,336.2,19,190
2025-01-07T08:01:44.3081149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,164.75,0.488,264.7,336.2,19,190
2025-01-07T08:01:44.3863357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,165.65,0.488,264.7,336.1,19,191
2025-01-07T08:01:44.4331823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.76,0.445,260.6,336.1,19,191
2025-01-07T08:01:44.4957753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,167.76,0.445,260.6,336.1,19,193
2025-01-07T08:01:44.5580879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,167.76,0.445,260.6,336.1,19,193
2025-01-07T08:01:44.6363203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,167.76,0.445,260.6,336.1,19,193
2025-01-07T08:01:44.6986683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,167.76,0.445,260.6,336.1,19,193
2025-01-07T08:01:44.7611668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,166.76,0.445,260.6,336.1,19,192
2025-01-07T08:01:44.8237456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.76,0.445,260.6,336.1,19,191
2025-01-07T08:01:44.8890205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,167.76,0.445,260.6,336.1,19,193
2025-01-07T08:01:44.9513926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,168.76,0.445,260.6,336.1,19,194
2025-01-07T08:01:45.0295729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,169.76,0.445,260.6,336.1,19,195
2025-01-07T08:01:45.0921122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,171.89,0.445,260.6,336.1,21,197
2025-01-07T08:01:45.1545597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,168.89,0.445,260.6,336.1,21,194
2025-01-07T08:01:45.2170152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.89,0.445,260.6,336.1,21,190
2025-01-07T08:01:45.2794716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.9,0.445,260.6,336.1,21,186
2025-01-07T08:01:45.3575213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.92,0.445,260.6,336.1,21,183
2025-01-07T08:01:45.4201069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.52,0.445,260.6,335.7,21,183
2025-01-07T08:01:45.4826170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.27,0.526,255.1,335.7,21,184
2025-01-07T08:01:45.5449945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.27,0.526,255.1,335.7,21,186
2025-01-07T08:01:45.6075743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.27,0.526,255.1,335.7,21,187
2025-01-07T08:01:45.6856769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.526,255.1,335.7,21,188
2025-01-07T08:01:45.7482108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.526,255.1,335.7,21,188
2025-01-07T08:01:45.8107414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.526,255.1,335.7,21,188
2025-01-07T08:01:45.8732006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.526,255.1,335.7,21,188
2025-01-07T08:01:45.9355282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.526,255.1,335.7,21,188
2025-01-07T08:01:45.9982008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.27,0.526,255.1,335.7,21,187
2025-01-07T08:01:46.0761649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.2,0.526,255.1,335.7,20,187
2025-01-07T08:01:46.1386008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.2,0.526,255.1,335.7,20,187
2025-01-07T08:01:46.2011576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.2,0.526,255.1,335.7,20,187
2025-01-07T08:01:46.2637688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.19,0.526,255.1,335.7,20,188
2025-01-07T08:01:46.3261235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.19,0.526,255.1,335.7,20,190
2025-01-07T08:01:46.4042760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.89,0.526,255.1,335.4,20,189
2025-01-07T08:01:46.4668035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.9,0.526,255.1,335.4,20,187
2025-01-07T08:01:46.5354900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.9,0.526,255.1,335.4,20,186
2025-01-07T08:01:46.5979340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.41,0.707,258.6,335.4,20,184
2025-01-07T08:01:46.6603881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.41,0.707,258.6,335.4,20,184
2025-01-07T08:01:46.7229426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.42,0.707,258.6,335.4,20,183
2025-01-07T08:01:46.7854725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.41,0.707,258.6,335.4,20,184
2025-01-07T08:01:46.8635692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.41,0.707,258.6,335.4,20,185
2025-01-07T08:01:46.9286967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.4,0.707,258.6,335.4,20,186
2025-01-07T08:01:46.9911612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.4,0.707,258.6,335.4,20,186
2025-01-07T08:01:47.0536263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.49,0.707,258.6,335.4,21,186
2025-01-07T08:01:47.1161031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.49,0.707,258.6,335.4,21,186
2025-01-07T08:01:47.1786955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.5,0.707,258.6,335.4,21,185
2025-01-07T08:01:47.2567234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.5,0.707,258.6,335.4,21,185
2025-01-07T08:01:47.3192165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.5,0.707,258.6,335.4,21,185
2025-01-07T08:01:47.3817299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.49,0.707,258.6,335.4,21,186
2025-01-07T08:01:47.4442696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.49,0.707,258.6,335.4,21,187
2025-01-07T08:01:47.5067034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.08,0.888,266.8,335.4,21,187
2025-01-07T08:01:47.5848127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.07,0.888,266.8,335.4,21,188
2025-01-07T08:01:47.6472643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.07,0.888,266.8,335.4,21,188
2025-01-07T08:01:47.7098140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.07,0.888,266.8,335.4,21,188
2025-01-07T08:01:47.7722307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.07,0.888,266.8,335.4,21,188
2025-01-07T08:01:47.8347557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.07,0.888,266.8,335.4,21,188
2025-01-07T08:01:47.9129367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.07,0.888,266.8,335.4,21,188
2025-01-07T08:01:47.9753465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.07,0.888,266.8,335.4,21,188
2025-01-07T08:01:48.0378327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.05,0.888,266.8,335.4,21,190
2025-01-07T08:01:48.1001567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.92,0.888,266.8,335.4,20,191
2025-01-07T08:01:48.1628365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.9,0.888,266.8,335.4,20,193
2025-01-07T08:01:48.2407993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.89,0.888,266.8,335.4,20,194
2025-01-07T08:01:48.3033092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.89,0.888,266.8,335.4,20,194
2025-01-07T08:01:48.3815542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.79,0.888,266.8,335.3,20,194
2025-01-07T08:01:48.4283005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.52,1.003,272.5,335.3,20,195
2025-01-07T08:01:48.4908548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.52,1.003,272.5,335.3,20,195
2025-01-07T08:01:48.5533994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.52,1.003,272.5,335.3,20,195
2025-01-07T08:01:48.6315027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.54,1.003,272.5,335.3,20,194
2025-01-07T08:01:48.6939489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,165.55,1.003,272.5,335.3,20,193
2025-01-07T08:01:48.7564738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.58,1.003,272.5,335.3,20,191
2025-01-07T08:01:48.8188148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.6,1.003,272.5,335.3,20,190
2025-01-07T08:01:48.8814419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.6,1.003,272.5,335.3,20,190
2025-01-07T08:01:48.9595336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.63,1.003,272.5,335.3,20,188
2025-01-07T08:01:49.0220576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.63,1.003,272.5,335.3,20,188
2025-01-07T08:01:49.0843908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.63,1.003,272.5,335.3,20,188
2025-01-07T08:01:49.1470409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.63,1.003,272.5,335.3,20,188
2025-01-07T08:01:49.2094899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.63,1.003,272.5,335.3,20,188
2025-01-07T08:01:49.2875940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.63,1.003,272.5,335.3,20,188
2025-01-07T08:01:49.3500773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.61,1.003,272.5,335.3,20,189
2025-01-07T08:01:49.4124938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.4,1.003,272.5,335.1,20,190
2025-01-07T08:01:49.4750391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.4,1.003,272.5,335.1,20,190
2025-01-07T08:01:49.5376051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.4,1.003,272.5,335.1,20,190
2025-01-07T08:01:49.6157055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.37,1.007,271,335.1,20,190
2025-01-07T08:01:49.6781262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.38,1.007,271,335.1,20,189
2025-01-07T08:01:49.7405677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.4,1.007,271,335.1,20,188
2025-01-07T08:01:49.8030781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.4,1.007,271,335.1,20,188
2025-01-07T08:01:49.8655883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.4,1.007,271,335.1,20,188
2025-01-07T08:01:49.9436825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.4,1.007,271,335.1,20,188
2025-01-07T08:01:50.0061709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.4,1.007,271,335.1,20,188
2025-01-07T08:01:50.0684631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.24,1.007,271,335.1,19,189
2025-01-07T08:01:50.1311701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.22,1.007,271,335.1,19,190
2025-01-07T08:01:50.1937184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.24,1.007,271,335.1,19,189
2025-01-07T08:01:50.2717082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,163.21,1.007,271,335.1,19,191
2025-01-07T08:01:50.3342660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,165.18,1.007,271,335.1,19,193
2025-01-07T08:01:50.3967214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.25,1.007,271,335.2,19,195
2025-01-07T08:01:50.4591954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,169.23,1.007,271,335.2,19,197
2025-01-07T08:01:50.5217114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,169.23,1.007,271,335.2,19,197
2025-01-07T08:01:50.5842267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,169.33,0.96,267.1,335.2,19,197
2025-01-07T08:01:50.6623145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,167.35,0.96,267.1,335.2,19,195
2025-01-07T08:01:50.7248100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.35,0.96,267.1,335.2,19,194
2025-01-07T08:01:50.7872107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.35,0.96,267.1,335.2,19,194
2025-01-07T08:01:50.8498068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.35,0.96,267.1,335.2,19,194
2025-01-07T08:01:50.9122501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.35,0.96,267.1,335.2,19,194
2025-01-07T08:01:50.9904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.35,0.96,267.1,335.2,19,194
2025-01-07T08:01:51.0527251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.5,0.96,267.1,335.2,20,194
2025-01-07T08:01:51.1152946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.5,0.96,267.1,335.2,20,194
2025-01-07T08:01:51.1776494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.5,0.96,267.1,335.2,20,194
2025-01-07T08:01:51.2402439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.5,0.96,267.1,335.2,20,194
2025-01-07T08:01:51.3184429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.5,0.96,267.1,335.2,20,194
2025-01-07T08:01:51.3809325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.8,0.96,267.1,335.5,20,193
2025-01-07T08:01:51.4434166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.98,0.9,268.2,335.5,20,193
2025-01-07T08:01:51.5058288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.98,0.9,268.2,335.5,20,193
2025-01-07T08:01:51.5684096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,166.97,0.9,268.2,335.5,20,194
2025-01-07T08:01:51.6465572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,166.97,0.9,268.2,335.5,20,194
2025-01-07T08:01:51.7090048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,166.97,0.9,268.2,335.5,20,194
2025-01-07T08:01:51.7713497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,166.97,0.9,268.2,335.5,20,194
2025-01-07T08:01:51.8339469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,166.97,0.9,268.2,335.5,20,194
2025-01-07T08:01:51.8964212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,166.97,0.9,268.2,335.5,20,194
2025-01-07T08:01:51.9746036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.96,0.9,268.2,335.5,20,195
2025-01-07T08:01:52.0370056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.96,0.9,268.2,335.5,20,195
2025-01-07T08:01:52.0995769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.08,0.9,268.2,335.5,21,195
2025-01-07T08:01:52.1620374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.08,0.9,268.2,335.5,21,195
2025-01-07T08:01:52.2244951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.08,0.9,268.2,335.5,21,195
2025-01-07T08:01:52.3025181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.08,0.9,268.2,335.5,21,195
2025-01-07T08:01:52.3807372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.58,0.9,268.2,336,21,195
2025-01-07T08:01:52.4275642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167.8,0.847,275.8,336,21,194
2025-01-07T08:01:52.4898678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167.8,0.847,275.8,336,21,194
2025-01-07T08:01:52.5525042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167.8,0.847,275.8,336,21,194
2025-01-07T08:01:52.6307403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167.8,0.847,275.8,336,21,194
2025-01-07T08:01:52.6930373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.81,0.847,275.8,336,21,193
2025-01-07T08:01:52.7556338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.81,0.847,275.8,336,21,193
2025-01-07T08:01:52.8181630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.84,0.847,275.8,336,21,191
2025-01-07T08:01:52.8806052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.84,0.847,275.8,336,21,191
2025-01-07T08:01:52.9431298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.84,0.847,275.8,336,21,191
2025-01-07T08:01:53.0211197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.84,0.847,275.8,336,21,191
2025-01-07T08:01:53.0835068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.91,0.847,275.8,336,22,193
2025-01-07T08:01:53.1462417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.9,0.847,275.8,336,22,194
2025-01-07T08:01:53.2087056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.9,0.847,275.8,336,22,194
2025-01-07T08:01:53.2711529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.9,0.847,275.8,336,22,194
2025-01-07T08:01:53.3492192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.9,0.847,275.8,336,22,194
2025-01-07T08:01:53.4117421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.3,0.847,275.8,336.4,22,194
2025-01-07T08:01:53.4741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,168.5,0.799,282.8,336.4,22,194
2025-01-07T08:01:53.5367802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,168.5,0.799,282.8,336.4,22,194
2025-01-07T08:01:53.5992429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,168.5,0.799,282.8,336.4,22,194
2025-01-07T08:01:53.6773518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,168.5,0.799,282.8,336.4,22,194
2025-01-07T08:01:53.7398076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,168.5,0.799,282.8,336.4,22,194
2025-01-07T08:01:53.8023095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,168.5,0.799,282.8,336.4,22,194
2025-01-07T08:01:53.8647073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,168.5,0.799,282.8,336.4,22,194
2025-01-07T08:01:53.9272842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.52,0.799,282.8,336.4,22,193
2025-01-07T08:01:54.0054435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.52,0.799,282.8,336.4,22,193
2025-01-07T08:01:54.0678665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.43,0.799,282.8,336.4,21,193
2025-01-07T08:01:54.1303405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.43,0.799,282.8,336.4,21,193
2025-01-07T08:01:54.1928553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.43,0.799,282.8,336.4,21,193
2025-01-07T08:01:54.2581217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.43,0.799,282.8,336.4,21,193
2025-01-07T08:01:54.3204804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.43,0.799,282.8,336.4,21,193
2025-01-07T08:01:54.3987070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.13,0.799,282.8,336.1,21,193
2025-01-07T08:01:54.4611603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.13,0.799,282.8,336.1,21,193
2025-01-07T08:01:54.5236875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.31,0.739,284.8,336.1,21,193
2025-01-07T08:01:54.5861045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.31,0.739,284.8,336.1,21,193
2025-01-07T08:01:54.6486208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.31,0.739,284.8,336.1,21,193
2025-01-07T08:01:54.7266534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.31,0.739,284.8,336.1,21,193
2025-01-07T08:01:54.7892788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.31,0.739,284.8,336.1,21,193
2025-01-07T08:01:54.8517101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.34,0.739,284.8,336.1,21,191
2025-01-07T08:01:54.9142079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.34,0.739,284.8,336.1,21,191
2025-01-07T08:01:54.9767618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.34,0.739,284.8,336.1,21,191
2025-01-07T08:01:55.0548542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.34,0.739,284.8,336.1,21,191
2025-01-07T08:01:55.1172895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.34,0.739,284.8,336.1,21,191
2025-01-07T08:01:55.1796889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.34,0.739,284.8,336.1,21,191
2025-01-07T08:01:55.2422074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.34,0.739,284.8,336.1,21,191
2025-01-07T08:01:55.3047434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.31,0.739,284.8,336.1,21,193
2025-01-07T08:01:55.3828965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.52,0.739,284.8,335.3,21,193
2025-01-07T08:01:55.4453880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.57,0.681,278.4,335.3,21,193
2025-01-07T08:01:55.5078232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.57,0.681,278.4,335.3,21,193
2025-01-07T08:01:55.5703583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.57,0.681,278.4,335.3,21,193
2025-01-07T08:01:55.6328735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.57,0.681,278.4,335.3,21,193
2025-01-07T08:01:55.6952297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.57,0.681,278.4,335.3,21,193
2025-01-07T08:01:55.7734736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.56,0.681,278.4,335.3,21,194
2025-01-07T08:01:55.8359290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.56,0.681,278.4,335.3,21,194
2025-01-07T08:01:55.8984790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.56,0.681,278.4,335.3,21,194
2025-01-07T08:01:55.9608898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.57,0.681,278.4,335.3,21,193
2025-01-07T08:01:56.0233158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.6,0.681,278.4,335.3,21,191
2025-01-07T08:01:56.1015091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.6,0.681,278.4,335.3,21,191
2025-01-07T08:01:56.1639789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.61,0.681,278.4,335.3,21,190
2025-01-07T08:01:56.2264580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.61,0.681,278.4,335.3,21,190
2025-01-07T08:01:56.2888807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.61,0.681,278.4,335.3,21,190
2025-01-07T08:01:56.3514901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.61,0.681,278.4,335.3,21,190
2025-01-07T08:01:56.4294949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.22,0.681,278.4,334.9,21,190
2025-01-07T08:01:56.4920975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.06,0.695,267.4,334.9,21,190
2025-01-07T08:01:56.5545503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.06,0.695,267.4,334.9,21,190
2025-01-07T08:01:56.6170322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.06,0.695,267.4,334.9,21,190
2025-01-07T08:01:56.6794346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.06,0.695,267.4,334.9,21,190
2025-01-07T08:01:56.7576648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.06,0.695,267.4,334.9,21,190
2025-01-07T08:01:56.8200904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.07,0.695,267.4,334.9,21,189
2025-01-07T08:01:56.8826807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.08,0.695,267.4,334.9,21,188
2025-01-07T08:01:56.9450758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.08,0.695,267.4,334.9,21,188
2025-01-07T08:01:57.0075833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.08,0.695,267.4,334.9,21,188
2025-01-07T08:01:57.0857282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.16,0.695,267.4,334.9,22,188
2025-01-07T08:01:57.1480396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.16,0.695,267.4,334.9,22,188
2025-01-07T08:01:57.2106109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.16,0.695,267.4,334.9,22,188
2025-01-07T08:01:57.2732010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.16,0.695,267.4,334.9,22,188
2025-01-07T08:01:57.3356616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.15,0.695,267.4,334.9,22,189
2025-01-07T08:01:57.4137058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.25,0.695,267.4,335,22,189
2025-01-07T08:01:57.4761642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.26,0.695,267.4,335,22,188
2025-01-07T08:01:57.5386675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.93,0.803,260.1,335,22,188
2025-01-07T08:01:57.6011582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.93,0.803,260.1,335,22,188
2025-01-07T08:01:57.6636616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.93,0.803,260.1,335,22,188
2025-01-07T08:01:57.7261684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.93,0.803,260.1,335,22,188
2025-01-07T08:01:57.8042607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.93,0.803,260.1,335,22,188
2025-01-07T08:01:57.8668368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.92,0.803,260.1,335,22,190
2025-01-07T08:01:57.9292590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.92,0.803,260.1,335,22,190
2025-01-07T08:01:57.9917921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.92,0.803,260.1,335,22,190
2025-01-07T08:01:58.0541035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.01,0.803,260.1,335,23,191
2025-01-07T08:01:58.1322798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.01,0.803,260.1,335,23,191
2025-01-07T08:01:58.1948226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.01,0.803,260.1,335,23,191
2025-01-07T08:01:58.2572510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.01,0.803,260.1,335,23,191
2025-01-07T08:01:58.3197004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.01,0.803,260.1,335,23,190
2025-01-07T08:01:58.3823540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.31,0.803,260.1,335.3,23,190
2025-01-07T08:01:58.4603231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.31,0.803,260.1,335.3,23,190
2025-01-07T08:01:58.5229175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.03,0.92,261,335.3,23,190
2025-01-07T08:01:58.5853271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.03,0.92,261,335.3,23,190
2025-01-07T08:01:58.6478423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.03,0.92,261,335.3,23,190
2025-01-07T08:01:58.7103122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.03,0.92,261,335.3,23,190
2025-01-07T08:01:58.7885372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.02,0.92,261,335.3,23,191
2025-01-07T08:01:58.8509651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.02,0.92,261,335.3,23,191
2025-01-07T08:01:58.9134353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.02,0.92,261,335.3,23,193
2025-01-07T08:01:58.9759036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.02,0.92,261,335.3,23,193
2025-01-07T08:01:59.0383380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.02,0.92,261,335.3,23,193
2025-01-07T08:01:59.1165047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.02,0.92,261,335.3,23,193
2025-01-07T08:01:59.1790136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.02,0.92,261,335.3,23,193
2025-01-07T08:01:59.2414814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.02,0.92,261,335.3,23,193
2025-01-07T08:01:59.3039333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.02,0.92,261,335.3,23,192
2025-01-07T08:01:59.3821654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.32,0.92,261,335.6,23,192
2025-01-07T08:01:59.4444995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.32,0.92,261,335.6,23,191
2025-01-07T08:01:59.5070614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.27,0.965,268.7,335.6,23,191
2025-01-07T08:01:59.5694724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.27,0.965,268.7,335.6,23,191
2025-01-07T08:01:59.6320452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.27,0.965,268.7,335.6,23,191
2025-01-07T08:01:59.6945151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.27,0.965,268.7,335.6,23,191
2025-01-07T08:01:59.7726690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.27,0.965,268.7,335.6,23,191
2025-01-07T08:01:59.8351451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.26,0.965,268.7,335.6,23,192
2025-01-07T08:01:59.8976704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.26,0.965,268.7,335.6,23,192
2025-01-07T08:01:59.9601701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.25,0.965,268.7,335.6,23,193
2025-01-07T08:02:00.0224048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.25,0.965,268.7,335.6,23,193
2025-01-07T08:02:00.0850071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.25,0.965,268.7,335.6,23,193
2025-01-07T08:02:00.1631395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.25,0.965,268.7,335.6,23,193
2025-01-07T08:02:00.2256433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.25,0.965,268.7,335.6,23,193
2025-01-07T08:02:00.2880789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.25,0.965,268.7,335.6,23,193
2025-01-07T08:02:00.3505798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.25,0.965,268.7,335.6,23,193
2025-01-07T08:02:00.4131497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.46,0.965,268.7,335.8,23,192
2025-01-07T08:02:00.4912571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.64,0.956,279.7,335.8,23,191
2025-01-07T08:02:00.5536501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.64,0.956,279.7,335.8,23,191
2025-01-07T08:02:00.6162536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.64,0.956,279.7,335.8,23,191
2025-01-07T08:02:00.6786766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.64,0.956,279.7,335.8,23,191
2025-01-07T08:02:00.7411756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.64,0.956,279.7,335.8,23,191
2025-01-07T08:02:00.8193304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.64,0.956,279.7,335.8,23,191
2025-01-07T08:02:00.8816687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.61,0.956,279.7,335.8,23,193
2025-01-07T08:02:00.9442835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.61,0.956,279.7,335.8,23,193
2025-01-07T08:02:01.0067642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.59,0.956,279.7,335.8,23,194
2025-01-07T08:02:01.0692052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.49,0.956,279.7,335.8,22,194
2025-01-07T08:02:01.1473445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.49,0.956,279.7,335.8,22,194
2025-01-07T08:02:01.2097220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.49,0.956,279.7,335.8,22,194
2025-01-07T08:02:01.2723715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.51,0.956,279.7,335.8,22,193
2025-01-07T08:02:01.3348074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.51,0.956,279.7,335.8,22,193
2025-01-07T08:02:01.3972738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.61,0.956,279.7,335.9,22,193
2025-01-07T08:02:01.4753360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.96,0.865,287.7,335.9,22,193
2025-01-07T08:02:01.5378626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.96,0.865,287.7,335.9,22,193
2025-01-07T08:02:01.6004126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.96,0.865,287.7,335.9,22,193
2025-01-07T08:02:01.6629254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.98,0.865,287.7,335.9,22,192
2025-01-07T08:02:01.7254552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.98,0.865,287.7,335.9,22,192
2025-01-07T08:02:01.8034523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.98,0.865,287.7,335.9,22,192
2025-01-07T08:02:01.8659567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.96,0.865,287.7,335.9,22,193
2025-01-07T08:02:01.9284531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.96,0.865,287.7,335.9,22,193
2025-01-07T08:02:01.9909532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.94,0.865,287.7,335.9,22,194
2025-01-07T08:02:02.0533742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.75,0.865,287.7,335.9,20,194
2025-01-07T08:02:02.1316576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.75,0.865,287.7,335.9,20,194
2025-01-07T08:02:02.1939999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.75,0.865,287.7,335.9,20,194
2025-01-07T08:02:02.2565298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.75,0.865,287.7,335.9,20,194
2025-01-07T08:02:02.3189997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.75,0.865,287.7,335.9,20,194
2025-01-07T08:02:02.3815673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.65,0.865,287.7,335.8,20,194
2025-01-07T08:02:02.4438924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.68,0.865,287.7,335.8,20,193
2025-01-07T08:02:02.5221393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.12,0.665,285,335.8,20,193
2025-01-07T08:02:02.5845611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.12,0.665,285,335.8,20,193
2025-01-07T08:02:02.6470805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.12,0.665,285,335.8,20,193
2025-01-07T08:02:02.7094435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.12,0.665,285,335.8,20,193
2025-01-07T08:02:02.7720781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.12,0.665,285,335.8,20,193
2025-01-07T08:02:02.8501219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.15,0.665,285,335.8,20,191
2025-01-07T08:02:02.9127267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.15,0.665,285,335.8,20,191
2025-01-07T08:02:02.9750871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.15,0.665,285,335.8,20,191
2025-01-07T08:02:03.0376053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.15,0.665,285,335.8,20,191
2025-01-07T08:02:03.1000368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.15,0.665,285,335.8,20,191
2025-01-07T08:02:03.1781429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.15,0.665,285,335.8,20,191
2025-01-07T08:02:03.2407230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.15,0.665,285,335.8,20,191
2025-01-07T08:02:03.3031204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.15,0.665,285,335.8,20,191
2025-01-07T08:02:03.3812833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.75,0.665,285,335.4,20,191
2025-01-07T08:02:03.4281511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.99,0.501,263.7,335.4,20,190
2025-01-07T08:02:03.5062920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.99,0.501,263.7,335.4,20,190
2025-01-07T08:02:03.5686541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.99,0.501,263.7,335.4,20,190
2025-01-07T08:02:03.6312658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.99,0.501,263.7,335.4,20,190
2025-01-07T08:02:03.6936318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.99,0.501,263.7,335.4,20,190
2025-01-07T08:02:03.7562176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.99,0.501,263.7,335.4,20,190
2025-01-07T08:02:03.8343443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.99,0.501,263.7,335.4,20,190
2025-01-07T08:02:03.8968245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.99,0.501,263.7,335.4,20,190
2025-01-07T08:02:03.9592810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.99,0.501,263.7,335.4,20,190
2025-01-07T08:02:04.0216920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.99,0.501,263.7,335.4,20,190
2025-01-07T08:02:04.0842192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.06,0.501,263.7,335.4,21,189
2025-01-07T08:02:04.1623430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.06,0.501,263.7,335.4,21,188
2025-01-07T08:02:04.2249475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.06,0.501,263.7,335.4,21,188
2025-01-07T08:02:04.2872638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.06,0.501,263.7,335.4,21,188
2025-01-07T08:02:04.3496660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.06,0.501,263.7,335.4,21,188
2025-01-07T08:02:04.4123266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.86,0.501,263.7,335.2,21,188
2025-01-07T08:02:04.4747382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.77,0.526,249.2,335.2,21,188
2025-01-07T08:02:04.5529657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.77,0.526,249.2,335.2,21,188
2025-01-07T08:02:04.6154661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.77,0.526,249.2,335.2,21,187
2025-01-07T08:02:04.6778646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.77,0.526,249.2,335.2,21,188
2025-01-07T08:02:04.7404475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.77,0.526,249.2,335.2,21,188
2025-01-07T08:02:04.8029001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.77,0.526,249.2,335.2,21,188
2025-01-07T08:02:04.8810268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.77,0.526,249.2,335.2,21,188
2025-01-07T08:02:04.9512688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.77,0.526,249.2,335.2,21,189
2025-01-07T08:02:05.0059203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.77,0.526,249.2,335.2,21,190
2025-01-07T08:02:05.0684135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.9,0.526,249.2,335.2,23,191
2025-01-07T08:02:05.1310067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.9,0.526,249.2,335.2,23,191
2025-01-07T08:02:05.2091022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.89,0.526,249.2,335.2,23,190
2025-01-07T08:02:05.2715630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.89,0.526,249.2,335.2,23,190
2025-01-07T08:02:05.3340408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.89,0.526,249.2,335.2,23,190
2025-01-07T08:02:05.3964495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.09,0.526,249.2,335.4,23,190
2025-01-07T08:02:05.4589999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.75,0.67,263.1,335.4,23,190
2025-01-07T08:02:05.5371414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.75,0.67,263.1,335.4,23,190
2025-01-07T08:02:05.5995782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.75,0.67,263.1,335.4,23,191
2025-01-07T08:02:05.6620843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.74,0.67,263.1,335.4,23,192
2025-01-07T08:02:05.7244786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.74,0.67,263.1,335.4,23,193
2025-01-07T08:02:05.7870264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.74,0.67,263.1,335.4,23,193
2025-01-07T08:02:05.8652303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.74,0.67,263.1,335.4,23,193
2025-01-07T08:02:05.9276304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.74,0.67,263.1,335.4,23,193
2025-01-07T08:02:05.9900397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.74,0.67,263.1,335.4,23,193
2025-01-07T08:02:06.0526396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.75,0.67,263.1,335.4,23,191
2025-01-07T08:02:06.1150215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.75,0.67,263.1,335.4,23,191
2025-01-07T08:02:06.1931254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.75,0.67,263.1,335.4,23,191
2025-01-07T08:02:06.2556649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.75,0.67,263.1,335.4,23,191
2025-01-07T08:02:06.3182464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.74,0.67,263.1,335.4,23,193
2025-01-07T08:02:06.3807700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.74,0.67,263.1,335.4,23,193
2025-01-07T08:02:06.4430895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.74,0.67,263.1,335.4,23,194
2025-01-07T08:02:06.5213096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,168.27,0.914,278.7,335.4,23,195
2025-01-07T08:02:06.5837129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,168.27,0.914,278.7,335.4,23,195
2025-01-07T08:02:06.6462370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,170.24,0.914,278.7,335.4,23,197
2025-01-07T08:02:06.7087921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,170.24,0.914,278.7,335.4,23,197
2025-01-07T08:02:06.7712717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.23,0.914,278.7,335.4,23,198
2025-01-07T08:02:06.8337618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.23,0.914,278.7,335.4,23,198
2025-01-07T08:02:06.9118439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.23,0.914,278.7,335.4,23,198
2025-01-07T08:02:06.9741637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.23,0.914,278.7,335.4,23,198
2025-01-07T08:02:07.0367351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.91,0.914,278.7,335.4,20,198
2025-01-07T08:02:07.0991644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.91,0.914,278.7,335.4,20,198
2025-01-07T08:02:07.1618380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.91,0.914,278.7,335.4,20,198
2025-01-07T08:02:07.2398723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,169.92,0.914,278.7,335.4,20,197
2025-01-07T08:02:07.3023320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,169.92,0.914,278.7,335.4,20,197
2025-01-07T08:02:07.3805624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,170.22,0.914,278.7,335.7,20,197
2025-01-07T08:02:07.4273321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,170.22,0.914,278.7,335.7,20,197
2025-01-07T08:02:07.4896783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.93,1.052,283.1,335.7,20,197
2025-01-07T08:02:07.5678706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.93,1.052,283.1,335.7,20,197
2025-01-07T08:02:07.6304634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.93,1.052,283.1,335.7,20,197
2025-01-07T08:02:07.6929914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.91,1.052,283.1,335.7,20,198
2025-01-07T08:02:07.7554865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.91,1.052,283.1,335.7,20,198
2025-01-07T08:02:07.8179079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.91,1.052,283.1,335.7,20,198
2025-01-07T08:02:07.8960701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.93,1.052,283.1,335.7,20,197
2025-01-07T08:02:07.9583775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.93,1.052,283.1,335.7,20,197
2025-01-07T08:02:08.0209956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.93,1.052,283.1,335.7,20,197
2025-01-07T08:02:08.0834214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.79,1.052,283.1,335.7,19,197
2025-01-07T08:02:08.1459412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.79,1.052,283.1,335.7,19,197
2025-01-07T08:02:08.2241370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.79,1.052,283.1,335.7,19,197
2025-01-07T08:02:08.2864600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.79,1.052,283.1,335.7,19,197
2025-01-07T08:02:08.3490367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.79,1.052,283.1,335.7,19,197
2025-01-07T08:02:08.4114691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.03,1.052,283.1,335.9,19,195
2025-01-07T08:02:08.4740764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.13,0.98,277.6,335.9,19,194
2025-01-07T08:02:08.5521626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,166.15,0.98,277.6,335.9,19,193
2025-01-07T08:02:08.6147069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,166.15,0.98,277.6,335.9,19,193
2025-01-07T08:02:08.6770583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,166.15,0.98,277.6,335.9,19,193
2025-01-07T08:02:08.7396212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,166.15,0.98,277.6,335.9,19,193
2025-01-07T08:02:08.8021483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,166.15,0.98,277.6,335.9,19,193
2025-01-07T08:02:08.8801975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.13,0.98,277.6,335.9,19,194
2025-01-07T08:02:08.9426498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.11,0.98,277.6,335.9,19,195
2025-01-07T08:02:09.0052256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.11,0.98,277.6,335.9,19,195
2025-01-07T08:02:09.0676817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.25,0.98,277.6,335.9,20,195
2025-01-07T08:02:09.1301277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.25,0.98,277.6,335.9,20,195
2025-01-07T08:02:09.1926205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.25,0.98,277.6,335.9,20,195
2025-01-07T08:02:09.2707244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.25,0.98,277.6,335.9,20,195
2025-01-07T08:02:09.3332338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,167.27,0.98,277.6,335.9,20,194
2025-01-07T08:02:09.3956496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,166.19,0.98,277.6,335.8,20,193
2025-01-07T08:02:09.4581906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.32,0.883,266.7,335.8,20,192
2025-01-07T08:02:09.5206089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.33,0.883,266.7,335.8,20,191
2025-01-07T08:02:09.5987743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.33,0.883,266.7,335.8,20,191
2025-01-07T08:02:09.6612181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.33,0.883,266.7,335.8,20,191
2025-01-07T08:02:09.7238009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.33,0.883,266.7,335.8,20,191
2025-01-07T08:02:09.7862806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.32,0.883,266.7,335.8,20,192
2025-01-07T08:02:09.8487276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.31,0.883,266.7,335.8,20,193
2025-01-07T08:02:09.9268484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.3,0.883,266.7,335.8,20,194
2025-01-07T08:02:09.9893070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.3,0.883,266.7,335.8,20,194
2025-01-07T08:02:10.0517957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,167.42,0.883,266.7,335.8,21,194
2025-01-07T08:02:10.1141516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,167.42,0.883,266.7,335.8,21,194
2025-01-07T08:02:10.1767513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,167.42,0.883,266.7,335.8,21,194
2025-01-07T08:02:10.2548559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.43,0.883,266.7,335.8,21,193
2025-01-07T08:02:10.3174465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.43,0.883,266.7,335.8,21,193
2025-01-07T08:02:10.3798845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.23,0.883,266.7,335.6,21,193
2025-01-07T08:02:10.4423236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.23,0.883,266.7,335.6,21,193
2025-01-07T08:02:10.5048799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.22,0.883,266.7,335.6,21,194
2025-01-07T08:02:10.5830031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.21,0.88,262.7,335.6,21,195
2025-01-07T08:02:10.6454861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.2,0.88,262.7,335.6,21,197
2025-01-07T08:02:10.7079187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.2,0.88,262.7,335.6,21,197
2025-01-07T08:02:10.7704738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.2,0.88,262.7,335.6,21,197
2025-01-07T08:02:10.8329160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.21,0.88,262.7,335.6,21,195
2025-01-07T08:02:10.9110823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.21,0.88,262.7,335.6,21,194
2025-01-07T08:02:10.9735082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.21,0.88,262.7,335.6,21,193
2025-01-07T08:02:11.0360297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.21,0.88,262.7,335.6,21,193
2025-01-07T08:02:11.0984376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.21,0.88,262.7,335.6,21,193
2025-01-07T08:02:11.1610558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.21,0.88,262.7,335.6,21,194
2025-01-07T08:02:11.2234870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.21,0.88,262.7,335.6,21,194
2025-01-07T08:02:11.3016148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.21,0.88,262.7,335.6,21,195
2025-01-07T08:02:11.3796766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.41,0.88,262.7,335.8,21,195
2025-01-07T08:02:11.4265545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.41,0.88,262.7,335.8,21,195
2025-01-07T08:02:11.4890615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.41,0.88,262.7,335.8,21,195
2025-01-07T08:02:11.5515379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.24,0.956,269.2,335.8,21,195
2025-01-07T08:02:11.6296149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.24,0.956,269.2,335.8,21,195
2025-01-07T08:02:11.6919843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.24,0.956,269.2,335.8,21,195
2025-01-07T08:02:11.7546291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.24,0.956,269.2,335.8,21,195
2025-01-07T08:02:11.8171057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.24,0.956,269.2,335.8,21,195
2025-01-07T08:02:11.8795994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,170.22,0.956,269.2,335.8,21,197
2025-01-07T08:02:11.9577205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,170.22,0.956,269.2,335.8,21,197
2025-01-07T08:02:12.0201863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,170.22,0.956,269.2,335.8,21,197
2025-01-07T08:02:12.0825367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,170.34,0.956,269.2,335.8,22,197
2025-01-07T08:02:12.1451645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.33,0.956,269.2,335.8,22,198
2025-01-07T08:02:12.2076310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.33,0.956,269.2,335.8,22,198
2025-01-07T08:02:12.2857532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.33,0.956,269.2,335.8,22,198
2025-01-07T08:02:12.3482666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,170.34,0.956,269.2,335.8,22,197
2025-01-07T08:02:12.4106969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,170.54,0.956,269.2,336,22,197
2025-01-07T08:02:12.4732652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.35,1.06,276.9,336,22,197
2025-01-07T08:02:12.5356312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.35,1.06,276.9,336,22,197
2025-01-07T08:02:12.6137436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.35,1.06,276.9,336,22,197
2025-01-07T08:02:12.6762583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.35,1.06,276.9,336,22,197
2025-01-07T08:02:12.7387634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.35,1.06,276.9,336,22,197
2025-01-07T08:02:12.8012670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.35,1.06,276.9,336,22,197
2025-01-07T08:02:12.8637271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,171.34,1.06,276.9,336,22,198
2025-01-07T08:02:12.9418589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,171.34,1.06,276.9,336,22,198
2025-01-07T08:02:13.0043816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,171.34,1.06,276.9,336,22,198
2025-01-07T08:02:13.0669226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.21,1.06,276.9,336,21,198
2025-01-07T08:02:13.1293363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.21,1.06,276.9,336,21,198
2025-01-07T08:02:13.1918665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,170.23,1.06,276.9,336,21,197
2025-01-07T08:02:13.2699125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.26,1.06,276.9,336,21,195
2025-01-07T08:02:13.3324635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.27,1.06,276.9,336,21,194
2025-01-07T08:02:13.3948479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.49,1.06,276.9,336.2,21,193
2025-01-07T08:02:13.4573545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.54,1.076,280.7,336.2,21,192
2025-01-07T08:02:13.5198745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.56,1.076,280.7,336.2,21,191
2025-01-07T08:02:13.5823644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.56,1.076,280.7,336.2,21,191
2025-01-07T08:02:13.6604506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.56,1.076,280.7,336.2,21,191
2025-01-07T08:02:13.7229920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.56,1.076,280.7,336.2,21,191
2025-01-07T08:02:13.7855442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.52,1.076,280.7,336.2,21,193
2025-01-07T08:02:13.8479787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.52,1.076,280.7,336.2,21,193
2025-01-07T08:02:13.9104477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.52,1.076,280.7,336.2,21,193
2025-01-07T08:02:13.9885601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.52,1.076,280.7,336.2,21,193
2025-01-07T08:02:14.0508326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.39,1.076,280.7,336.2,20,193
2025-01-07T08:02:14.1134084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.39,1.076,280.7,336.2,20,193
2025-01-07T08:02:14.1758172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.39,1.076,280.7,336.2,20,193
2025-01-07T08:02:14.2384530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.39,1.076,280.7,336.2,20,193
2025-01-07T08:02:14.3165640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.39,1.076,280.7,336.2,20,193
2025-01-07T08:02:14.3789877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.49,1.076,280.7,336.3,20,193
2025-01-07T08:02:14.4415640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.49,1.076,280.7,336.3,20,193
2025-01-07T08:02:14.5040141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.49,1.076,280.7,336.3,20,193
2025-01-07T08:02:14.5665691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,166.79,0.964,281.5,336.3,20,193
2025-01-07T08:02:14.6446419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,166.79,0.964,281.5,336.3,20,193
2025-01-07T08:02:14.7070497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,166.79,0.964,281.5,336.3,20,193
2025-01-07T08:02:14.7695812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.77,0.964,281.5,336.3,20,194
2025-01-07T08:02:14.8321761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.77,0.964,281.5,336.3,20,194
2025-01-07T08:02:14.8946077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.77,0.964,281.5,336.3,20,194
2025-01-07T08:02:14.9726993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.77,0.964,281.5,336.3,20,194
2025-01-07T08:02:15.0352706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.77,0.964,281.5,336.3,20,194
2025-01-07T08:02:15.0977370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,166.79,0.964,281.5,336.3,20,193
2025-01-07T08:02:15.1601587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,166.79,0.964,281.5,336.3,20,193
2025-01-07T08:02:15.2226798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.77,0.964,281.5,336.3,20,194
2025-01-07T08:02:15.3007006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,168.75,0.964,281.5,336.3,20,195
2025-01-07T08:02:15.3788444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,171.01,0.964,281.5,336.6,20,197
2025-01-07T08:02:15.4257027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,171.01,0.964,281.5,336.6,20,197
2025-01-07T08:02:15.4882796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,171.5,0.775,280.4,336.6,20,197
2025-01-07T08:02:15.5506751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,169.53,0.775,280.4,336.6,20,195
2025-01-07T08:02:15.6132843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,167.55,0.775,280.4,336.6,20,193
2025-01-07T08:02:15.6912772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,167.55,0.775,280.4,336.6,20,193
2025-01-07T08:02:15.7538392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,0.775,280.4,336.6,20,191
2025-01-07T08:02:15.8163001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,0.775,280.4,336.6,20,191
2025-01-07T08:02:15.8788756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.58,0.775,280.4,336.6,20,191
2025-01-07T08:02:15.9413109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,167.55,0.775,280.4,336.6,20,193
2025-01-07T08:02:16.0194460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.54,0.775,280.4,336.6,20,194
2025-01-07T08:02:16.0816880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.43,0.775,280.4,336.6,19,194
2025-01-07T08:02:16.1444051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.43,0.775,280.4,336.6,19,194
2025-01-07T08:02:16.2068105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.43,0.775,280.4,336.6,19,194
2025-01-07T08:02:16.2693175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.43,0.775,280.4,336.6,19,194
2025-01-07T08:02:16.3474676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.43,0.775,280.4,336.6,19,194
2025-01-07T08:02:16.4098037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,170.01,0.775,280.4,337.2,19,195
2025-01-07T08:02:16.4723704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,170.42,0.619,277.8,337.2,19,195
2025-01-07T08:02:16.5348859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,170.42,0.619,277.8,337.2,19,195
2025-01-07T08:02:16.5973606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,170.42,0.619,277.8,337.2,19,195
2025-01-07T08:02:16.6754594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,169.43,0.619,277.8,337.2,19,194
2025-01-07T08:02:16.7379749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,169.43,0.619,277.8,337.2,19,194
2025-01-07T08:02:16.8004914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,169.43,0.619,277.8,337.2,19,194
2025-01-07T08:02:16.8629972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,169.43,0.619,277.8,337.2,19,194
2025-01-07T08:02:16.9254829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,169.43,0.619,277.8,337.2,19,194
2025-01-07T08:02:17.0036263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,170.42,0.619,277.8,337.2,19,195
2025-01-07T08:02:17.0660193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,170.51,0.619,277.8,337.2,20,195
2025-01-07T08:02:17.1285756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.5,0.619,277.8,337.2,20,196
2025-01-07T08:02:17.1910458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.49,0.619,277.8,337.2,20,197
2025-01-07T08:02:17.2535111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.49,0.619,277.8,337.2,20,197
2025-01-07T08:02:17.3316262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.49,0.619,277.8,337.2,20,197
2025-01-07T08:02:17.3941484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.59,0.619,277.8,337.3,20,197
2025-01-07T08:02:17.4565906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,172.85,0.517,274.3,337.3,20,197
2025-01-07T08:02:17.5190165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,171.85,0.517,274.3,337.3,20,196
2025-01-07T08:02:17.5815385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,170.86,0.517,274.3,337.3,20,195
2025-01-07T08:02:17.6596838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,170.86,0.517,274.3,337.3,20,195
2025-01-07T08:02:17.7221214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,170.86,0.517,274.3,337.3,20,195
2025-01-07T08:02:17.7846320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,171.85,0.517,274.3,337.3,20,196
2025-01-07T08:02:17.8471241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,172.85,0.517,274.3,337.3,20,197
2025-01-07T08:02:17.9096120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,171.85,0.517,274.3,337.3,20,196
2025-01-07T08:02:17.9721157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,169.87,0.517,274.3,337.3,20,194
2025-01-07T08:02:18.0502546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.93,0.517,274.3,337.3,21,194
2025-01-07T08:02:18.1127920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.93,0.517,274.3,337.3,21,194
2025-01-07T08:02:18.1751882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.93,0.517,274.3,337.3,21,194
2025-01-07T08:02:18.2376874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.93,0.517,274.3,337.3,21,195
2025-01-07T08:02:18.3002146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,171.92,0.517,274.3,337.3,21,196
2025-01-07T08:02:18.3782712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,172.42,0.517,274.3,336.8,21,197
2025-01-07T08:02:18.4406726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,172.42,0.517,274.3,336.8,21,197
2025-01-07T08:02:18.5032375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,172.42,0.517,274.3,336.8,21,197
2025-01-07T08:02:18.5657930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,172.5,0.484,271.4,336.8,21,197
2025-01-07T08:02:18.6281473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,172.5,0.484,271.4,336.8,21,197
2025-01-07T08:02:18.7063291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,169.51,0.484,271.4,336.8,21,194
2025-01-07T08:02:18.7688482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,168.51,0.484,271.4,336.8,21,193
2025-01-07T08:02:18.8312403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.52,0.484,271.4,336.8,21,191
2025-01-07T08:02:18.8938262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.52,0.484,271.4,336.8,21,191
2025-01-07T08:02:18.9562542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.52,0.484,271.4,336.8,21,191
2025-01-07T08:02:19.0344536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.46,0.484,271.4,336.8,20,191
2025-01-07T08:02:19.0968974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.46,0.484,271.4,336.8,20,191
2025-01-07T08:02:19.1593684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.46,0.484,271.4,336.8,20,191
2025-01-07T08:02:19.2218508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.46,0.484,271.4,336.8,20,191
2025-01-07T08:02:19.2842834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.46,0.484,271.4,336.8,20,191
2025-01-07T08:02:19.3624639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.46,0.484,271.4,336.8,20,191
2025-01-07T08:02:19.4248595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.95,0.484,271.4,336.3,20,193
2025-01-07T08:02:19.4874426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.95,0.484,271.4,336.3,20,193
2025-01-07T08:02:19.5499218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.95,0.484,271.4,336.3,20,193
2025-01-07T08:02:19.6124767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.8,0.541,272.2,336.3,20,193
2025-01-07T08:02:19.6904951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.81,0.541,272.2,336.3,20,191
2025-01-07T08:02:19.7530799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.81,0.541,272.2,336.3,20,191
2025-01-07T08:02:19.8154968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.8,0.541,272.2,336.3,20,193
2025-01-07T08:02:19.8779732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.79,0.541,272.2,336.3,20,194
2025-01-07T08:02:19.9403130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.79,0.541,272.2,336.3,20,195
2025-01-07T08:02:20.0185794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.79,0.541,272.2,336.3,20,195
2025-01-07T08:02:20.0810331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.85,0.541,272.2,336.3,21,197
2025-01-07T08:02:20.1435943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.85,0.541,272.2,336.3,21,197
2025-01-07T08:02:20.2060100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.85,0.541,272.2,336.3,21,197
2025-01-07T08:02:20.2685580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.85,0.541,272.2,336.3,21,197
2025-01-07T08:02:20.3310217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.85,0.541,272.2,336.3,21,197
2025-01-07T08:02:20.4090317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.85,0.541,272.2,336.3,21,197
2025-01-07T08:02:20.4715095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.52,0.674,274.5,336.3,21,195
2025-01-07T08:02:20.5340666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.53,0.674,274.5,336.3,21,194
2025-01-07T08:02:20.5965154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.54,0.674,274.5,336.3,21,193
2025-01-07T08:02:20.6590759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.54,0.674,274.5,336.3,21,193
2025-01-07T08:02:20.7240952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.54,0.674,274.5,336.3,21,193
2025-01-07T08:02:20.8021951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.54,0.674,274.5,336.3,21,193
2025-01-07T08:02:20.8646450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.54,0.674,274.5,336.3,21,193
2025-01-07T08:02:20.9270992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.54,0.674,274.5,336.3,21,193
2025-01-07T08:02:20.9897161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.56,0.674,274.5,336.3,21,191
2025-01-07T08:02:21.0520332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.56,0.674,274.5,336.3,21,191
2025-01-07T08:02:21.1301791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.56,0.674,274.5,336.3,21,191
2025-01-07T08:02:21.1925911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.56,0.674,274.5,336.3,21,191
2025-01-07T08:02:21.2551673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.54,0.674,274.5,336.3,21,193
2025-01-07T08:02:21.3176899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.53,0.674,274.5,336.3,21,194
2025-01-07T08:02:21.3802191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.93,0.674,274.5,336.7,21,194
2025-01-07T08:02:21.4582571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.94,0.674,274.5,336.7,21,193
2025-01-07T08:02:21.5208138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.61,0.826,277.5,336.7,21,191
2025-01-07T08:02:21.5832672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.62,0.826,277.5,336.7,21,190
2025-01-07T08:02:21.6457965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.62,0.826,277.5,336.7,21,190
2025-01-07T08:02:21.7081354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.62,0.826,277.5,336.7,21,190
2025-01-07T08:02:21.7862717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.62,0.826,277.5,336.7,21,190
2025-01-07T08:02:21.8488948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.62,0.826,277.5,336.7,21,190
2025-01-07T08:02:21.9112226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.62,0.826,277.5,336.7,21,190
2025-01-07T08:02:21.9738338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.62,0.826,277.5,336.7,21,190
2025-01-07T08:02:22.0363519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.52,0.826,277.5,336.7,20,190
2025-01-07T08:02:22.1144493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.52,0.826,277.5,336.7,20,190
2025-01-07T08:02:22.1767988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.52,0.826,277.5,336.7,20,190
2025-01-07T08:02:22.2394430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.52,0.826,277.5,336.7,20,190
2025-01-07T08:02:22.3018531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.51,0.826,277.5,336.7,20,191
2025-01-07T08:02:22.3800150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,167.97,0.826,277.5,337.2,20,193
2025-01-07T08:02:22.4424590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,167.97,0.826,277.5,337.2,20,193
2025-01-07T08:02:22.5050288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166,0.826,277.5,337.2,20,191
2025-01-07T08:02:22.5697763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.93,0.865,278.7,337.2,20,190
2025-01-07T08:02:22.6322277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.97,0.865,278.7,337.2,20,188
2025-01-07T08:02:22.6946973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.99,0.865,278.7,337.2,20,187
2025-01-07T08:02:22.7571355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.99,0.865,278.7,337.2,20,187
2025-01-07T08:02:22.8353523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.99,0.865,278.7,337.2,20,187
2025-01-07T08:02:22.8977968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.99,0.865,278.7,337.2,20,187
2025-01-07T08:02:22.9602533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.99,0.865,278.7,337.2,20,187
2025-01-07T08:02:23.0225817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.97,0.865,278.7,337.2,20,188
2025-01-07T08:02:23.0851245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.95,0.865,278.7,337.2,20,189
2025-01-07T08:02:23.1633436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.93,0.865,278.7,337.2,20,190
2025-01-07T08:02:23.2257917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.93,0.865,278.7,337.2,20,190
2025-01-07T08:02:23.2882023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.93,0.865,278.7,337.2,20,190
2025-01-07T08:02:23.3717338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.42,0.865,278.7,337.7,20,190
2025-01-07T08:02:23.4185581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.42,0.865,278.7,337.7,20,190
2025-01-07T08:02:23.4810816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.66,0.798,280.6,337.7,20,188
2025-01-07T08:02:23.5435209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.7,0.798,280.6,337.7,20,186
2025-01-07T08:02:23.6216848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.74,0.798,280.6,337.7,20,184
2025-01-07T08:02:23.6842522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.76,0.798,280.6,337.7,20,183
2025-01-07T08:02:23.7466193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.76,0.798,280.6,337.7,20,183
2025-01-07T08:02:23.8091475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.76,0.798,280.6,337.7,20,183
2025-01-07T08:02:23.8715350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.74,0.798,280.6,337.7,20,184
2025-01-07T08:02:23.9497809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.7,0.798,280.6,337.7,20,186
2025-01-07T08:02:24.0122164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.68,0.798,280.6,337.7,20,187
2025-01-07T08:02:24.0746885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.68,0.798,280.6,337.7,20,187
2025-01-07T08:02:24.1372260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.7,0.798,280.6,337.7,20,186
2025-01-07T08:02:24.1997796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.7,0.798,280.6,337.7,20,186
2025-01-07T08:02:24.2621666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.7,0.798,280.6,337.7,20,186
2025-01-07T08:02:24.3402751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.72,0.798,280.6,337.7,20,185
2025-01-07T08:02:24.4027469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.52,0.798,280.6,337.5,20,185
2025-01-07T08:02:24.4652984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.82,0.716,285.9,337.5,20,185
2025-01-07T08:02:24.5277349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.8,0.716,285.9,337.5,20,186
2025-01-07T08:02:24.5902679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.8,0.716,285.9,337.5,20,186
2025-01-07T08:02:24.6683447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.8,0.716,285.9,337.5,20,186
2025-01-07T08:02:24.7307634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.78,0.716,285.9,337.5,20,187
2025-01-07T08:02:24.7933677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.78,0.716,285.9,337.5,20,187
2025-01-07T08:02:24.8558764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.78,0.716,285.9,337.5,20,187
2025-01-07T08:02:24.9183082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.78,0.716,285.9,337.5,20,187
2025-01-07T08:02:24.9964537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.78,0.716,285.9,337.5,20,187
2025-01-07T08:02:25.0588383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.84,0.716,285.9,337.5,21,188
2025-01-07T08:02:25.1213517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.84,0.716,285.9,337.5,21,188
2025-01-07T08:02:25.1837809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.84,0.716,285.9,337.5,21,188
2025-01-07T08:02:25.2463461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.86,0.716,285.9,337.5,21,187
2025-01-07T08:02:25.3244540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.86,0.716,285.9,337.5,21,187
2025-01-07T08:02:25.3870043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.43,0.716,285.9,337,21,184
2025-01-07T08:02:25.4494658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.52,0.727,290.4,337,21,183
2025-01-07T08:02:25.5119453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.57,0.727,290.4,337,21,181
2025-01-07T08:02:25.5744932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.57,0.727,290.4,337,21,181
2025-01-07T08:02:25.6526305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.57,0.727,290.4,337,21,181
2025-01-07T08:02:25.7150348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.57,0.727,290.4,337,21,181
2025-01-07T08:02:25.7775227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.57,0.727,290.4,337,21,181
2025-01-07T08:02:25.8400200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.52,0.727,290.4,337,21,183
2025-01-07T08:02:25.9025533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.52,0.727,290.4,337,21,183
2025-01-07T08:02:25.9806608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.52,0.727,290.4,337,21,183
2025-01-07T08:02:26.0430845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.52,0.727,290.4,337,21,183
2025-01-07T08:02:26.1055710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.52,0.727,290.4,337,21,183
2025-01-07T08:02:26.1679246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.57,0.727,290.4,337,21,181
2025-01-07T08:02:26.2304565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.57,0.727,290.4,337,21,181
2025-01-07T08:02:26.3087178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.57,0.727,290.4,337,21,181
2025-01-07T08:02:26.3711548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.18,0.727,290.4,336.6,21,181
2025-01-07T08:02:26.4336106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.2,0.727,290.4,336.6,21,180
2025-01-07T08:02:26.4960470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.2,0.727,290.4,336.6,21,180
2025-01-07T08:02:26.5586521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.18,0.727,290.4,336.6,21,181
2025-01-07T08:02:26.6211510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.88,0.85,290,336.6,21,183
2025-01-07T08:02:26.6991962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.88,0.85,290,336.6,21,183
2025-01-07T08:02:26.7616945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.85,0.85,290,336.6,21,184
2025-01-07T08:02:26.8241044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.85,0.85,290,336.6,21,184
2025-01-07T08:02:26.8866890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.85,0.85,290,336.6,21,184
2025-01-07T08:02:26.9491391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.85,0.85,290,336.6,21,184
2025-01-07T08:02:27.0273222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.85,0.85,290,336.6,21,184
2025-01-07T08:02:27.0897631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.88,0.85,290,336.6,21,183
2025-01-07T08:02:27.1522287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.88,0.85,290,336.6,21,183
2025-01-07T08:02:27.2147154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.88,0.85,290,336.6,21,183
2025-01-07T08:02:27.2771602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.88,0.85,290,336.6,21,183
2025-01-07T08:02:27.3551997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.88,0.85,290,336.6,21,183
2025-01-07T08:02:27.4177364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.37,0.85,290,337.1,21,183
2025-01-07T08:02:27.4802024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.92,1.031,287,337.1,21,183
2025-01-07T08:02:27.5428269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.92,1.031,287,337.1,21,183
2025-01-07T08:02:27.6051090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.92,1.031,287,337.1,21,183
2025-01-07T08:02:27.6834005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.92,1.031,287,337.1,21,183
2025-01-07T08:02:27.7458460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.89,1.031,287,337.1,21,184
2025-01-07T08:02:27.8083234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.89,1.031,287,337.1,21,184
2025-01-07T08:02:27.8708619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.83,1.031,287,337.1,21,186
2025-01-07T08:02:27.9333328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.8,1.031,287,337.1,21,187
2025-01-07T08:02:28.0114366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.77,1.031,287,337.1,21,188
2025-01-07T08:02:28.0739932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.75,1.031,287,337.1,21,189
2025-01-07T08:02:28.1364444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.77,1.031,287,337.1,21,188
2025-01-07T08:02:28.1987637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.8,1.031,287,337.1,21,187
2025-01-07T08:02:28.2614262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.83,1.031,287,337.1,21,186
2025-01-07T08:02:28.3394934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.83,1.031,287,337.1,21,186
2025-01-07T08:02:28.4019908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.61,1.031,287,337.9,21,186
2025-01-07T08:02:28.4645117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.28,1.173,286.2,337.9,21,186
2025-01-07T08:02:28.5269459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.28,1.173,286.2,337.9,21,186
2025-01-07T08:02:28.5894955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.24,1.173,286.2,337.9,21,187
2025-01-07T08:02:28.6675482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.24,1.173,286.2,337.9,21,187
2025-01-07T08:02:28.7300915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.24,1.173,286.2,337.9,21,187
2025-01-07T08:02:28.7925074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.24,1.173,286.2,337.9,21,187
2025-01-07T08:02:28.8550072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.24,1.173,286.2,337.9,21,187
2025-01-07T08:02:28.9173211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.21,1.173,286.2,337.9,21,188
2025-01-07T08:02:28.9799313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.21,1.173,286.2,337.9,21,188
2025-01-07T08:02:29.0580568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.16,1.173,286.2,337.9,21,190
2025-01-07T08:02:29.1204363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.16,1.173,286.2,337.9,21,190
2025-01-07T08:02:29.1830252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.16,1.173,286.2,337.9,21,190
2025-01-07T08:02:29.2455260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.16,1.173,286.2,337.9,21,190
2025-01-07T08:02:29.3079521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.16,1.173,286.2,337.9,21,190
2025-01-07T08:02:29.3861869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.74,1.173,286.2,338.5,21,190
2025-01-07T08:02:29.4486267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.89,1.167,288.7,338.5,21,188
2025-01-07T08:02:29.5110878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.89,1.167,288.7,338.5,21,188
2025-01-07T08:02:29.5735604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.89,1.167,288.7,338.5,21,188
2025-01-07T08:02:29.6361403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,165.82,1.167,288.7,338.5,21,190
2025-01-07T08:02:29.7142937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,165.82,1.167,288.7,338.5,21,190
2025-01-07T08:02:29.7766852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,165.82,1.167,288.7,338.5,21,190
2025-01-07T08:02:29.8392169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,165.82,1.167,288.7,338.5,21,190
2025-01-07T08:02:29.9016406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,165.82,1.167,288.7,338.5,21,190
2025-01-07T08:02:29.9641340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,165.82,1.167,288.7,338.5,21,190
2025-01-07T08:02:30.0421902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.85,1.167,288.7,338.5,21,189
2025-01-07T08:02:30.1047560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.89,1.167,288.7,338.5,21,188
2025-01-07T08:02:30.1671862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.89,1.167,288.7,338.5,21,188
2025-01-07T08:02:30.2297542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.89,1.167,288.7,338.5,21,188
2025-01-07T08:02:30.2922399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.89,1.167,288.7,338.5,21,188
2025-01-07T08:02:30.3703242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.79,1.167,288.7,338.4,21,188
2025-01-07T08:02:30.4326371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.13,1.029,291.1,338.4,21,189
2025-01-07T08:02:30.4953059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.13,1.029,291.1,338.4,21,189
2025-01-07T08:02:30.5577112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.16,1.029,291.1,338.4,21,188
2025-01-07T08:02:30.6202335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.16,1.029,291.1,338.4,21,188
2025-01-07T08:02:30.6982910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.16,1.029,291.1,338.4,21,188
2025-01-07T08:02:30.7609297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.16,1.029,291.1,338.4,21,188
2025-01-07T08:02:30.8232104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.16,1.029,291.1,338.4,21,188
2025-01-07T08:02:30.8858687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.16,1.029,291.1,338.4,21,188
2025-01-07T08:02:30.9483107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.16,1.029,291.1,338.4,21,188
2025-01-07T08:02:31.0108811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.18,1.029,291.1,338.4,21,187
2025-01-07T08:02:31.0888544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.21,1.029,291.1,338.4,21,186
2025-01-07T08:02:31.1514111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.21,1.029,291.1,338.4,21,186
2025-01-07T08:02:31.2204269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.21,1.029,291.1,338.4,21,186
2025-01-07T08:02:31.2829307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.24,1.029,291.1,338.4,21,185
2025-01-07T08:02:31.3767254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.95,1.029,291.1,338.1,21,185
2025-01-07T08:02:31.4077947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.92,1.029,291.1,338.1,21,186
2025-01-07T08:02:31.4703222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.34,0.843,291.5,338.1,21,185
2025-01-07T08:02:31.5485683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.34,0.843,291.5,338.1,21,185
2025-01-07T08:02:31.6110128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.37,0.843,291.5,338.1,21,184
2025-01-07T08:02:31.6734551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.34,0.843,291.5,338.1,21,185
2025-01-07T08:02:31.7359902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.32,0.843,291.5,338.1,21,186
2025-01-07T08:02:31.7984371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.32,0.843,291.5,338.1,21,186
2025-01-07T08:02:31.8766315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.32,0.843,291.5,338.1,21,186
2025-01-07T08:02:31.9390466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.32,0.843,291.5,338.1,21,186
2025-01-07T08:02:32.0015261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.37,0.843,291.5,338.1,21,184
2025-01-07T08:02:32.0640155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.37,0.843,291.5,338.1,21,184
2025-01-07T08:02:32.1265106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.39,0.843,291.5,338.1,21,183
2025-01-07T08:02:32.2045930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.39,0.843,291.5,338.1,21,183
2025-01-07T08:02:32.2671255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.39,0.843,291.5,338.1,21,183
2025-01-07T08:02:32.3295067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.39,0.843,291.5,338.1,21,183
2025-01-07T08:02:32.3920618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.2,0.843,291.5,337.9,21,183
2025-01-07T08:02:32.4545907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.41,0.735,291.4,337.9,21,183
2025-01-07T08:02:32.5327699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.41,0.735,291.4,337.9,21,183
2025-01-07T08:02:32.5951726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.41,0.735,291.4,337.9,21,183
2025-01-07T08:02:32.6576307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.43,0.735,291.4,337.9,21,182
2025-01-07T08:02:32.7201119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.46,0.735,291.4,337.9,21,181
2025-01-07T08:02:32.7826436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.46,0.735,291.4,337.9,21,181
2025-01-07T08:02:32.8608431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.46,0.735,291.4,337.9,21,181
2025-01-07T08:02:32.9232881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.46,0.735,291.4,337.9,21,181
2025-01-07T08:02:32.9857544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.46,0.735,291.4,337.9,21,181
2025-01-07T08:02:33.0481818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.52,0.735,291.4,337.9,22,181
2025-01-07T08:02:33.1105969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.52,0.735,291.4,337.9,22,181
2025-01-07T08:02:33.1756182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.52,0.735,291.4,337.9,22,181
2025-01-07T08:02:33.2512741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.52,0.735,291.4,337.9,22,181
2025-01-07T08:02:33.3137581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.52,0.735,291.4,337.9,22,181
2025-01-07T08:02:33.3762524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.42,0.735,291.4,337.8,22,181
2025-01-07T08:02:33.4387064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.38,0.735,291.4,337.8,22,183
2025-01-07T08:02:33.5011618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.25,0.779,289.3,337.8,22,183
2025-01-07T08:02:33.5692078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.25,0.779,289.3,337.8,22,183
2025-01-07T08:02:33.6316376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.29,0.779,289.3,337.8,22,181
2025-01-07T08:02:33.7096965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.29,0.779,289.3,337.8,22,181
2025-01-07T08:02:33.7722501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.32,0.779,289.3,337.8,22,180
2025-01-07T08:02:33.8345750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.29,0.779,289.3,337.8,22,181
2025-01-07T08:02:33.8972458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.25,0.779,289.3,337.8,22,183
2025-01-07T08:02:33.9596921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.2,0.779,289.3,337.8,22,185
2025-01-07T08:02:34.0378662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.16,0.779,289.3,337.8,22,187
2025-01-07T08:02:34.1001325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.14,0.779,289.3,337.8,22,188
2025-01-07T08:02:34.1627853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.14,0.779,289.3,337.8,22,188
2025-01-07T08:02:34.2251730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.14,0.779,289.3,337.8,22,188
2025-01-07T08:02:34.2877583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.14,0.779,289.3,337.8,22,188
2025-01-07T08:02:34.3658677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.36,0.779,289.3,338,22,187
2025-01-07T08:02:34.4282907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.36,0.779,289.3,338,22,187
2025-01-07T08:02:34.4908449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.98,0.944,286.6,338,22,186
2025-01-07T08:02:34.5533927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.95,0.944,286.6,338,22,187
2025-01-07T08:02:34.6158124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.95,0.944,286.6,338,22,187
2025-01-07T08:02:34.6939308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.95,0.944,286.6,338,22,187
2025-01-07T08:02:34.7564048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.93,0.944,286.6,338,22,188
2025-01-07T08:02:34.8188254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.93,0.944,286.6,338,22,188
2025-01-07T08:02:34.8814750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.89,0.944,286.6,338,22,190
2025-01-07T08:02:34.9439318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.89,0.944,286.6,338,22,190
2025-01-07T08:02:35.0219744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.86,0.944,286.6,338,22,191
2025-01-07T08:02:35.0845014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.89,0.944,286.6,338,22,190
2025-01-07T08:02:35.1470193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.89,0.944,286.6,338,22,190
2025-01-07T08:02:35.2094924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.89,0.944,286.6,338,22,190
2025-01-07T08:02:35.2719164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.91,0.944,286.6,338,22,189
2025-01-07T08:02:35.3500527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.86,0.944,286.6,338,22,191
2025-01-07T08:02:35.4123436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.22,0.944,286.6,338.4,22,193
2025-01-07T08:02:35.4750560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.97,1.058,287.2,338.4,22,193
2025-01-07T08:02:35.5374665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.97,1.058,287.2,338.4,22,193
2025-01-07T08:02:35.6000245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,167.02,1.058,287.2,338.4,22,191
2025-01-07T08:02:35.6780906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.09,1.058,287.2,338.4,22,188
2025-01-07T08:02:35.7406242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.12,1.058,287.2,338.4,22,187
2025-01-07T08:02:35.8030014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.14,1.058,287.2,338.4,22,186
2025-01-07T08:02:35.8655833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.14,1.058,287.2,338.4,22,186
2025-01-07T08:02:35.9280348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.12,1.058,287.2,338.4,22,187
2025-01-07T08:02:35.9905573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.09,1.058,287.2,338.4,22,188
2025-01-07T08:02:36.0686165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,166.91,1.058,287.2,338.4,21,191
2025-01-07T08:02:36.1310426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,169.84,1.058,287.2,338.4,21,194
2025-01-07T08:02:36.1936584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,172.77,1.058,287.2,338.4,21,197
2025-01-07T08:02:36.2560859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,175.71,1.058,287.2,338.4,21,200
2025-01-07T08:02:36.3185711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,177.68,1.058,287.2,338.4,21,202
2025-01-07T08:02:36.3967502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,178.17,1.058,287.2,338.9,21,202
2025-01-07T08:02:36.4591534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,178.33,1.018,290.9,338.9,21,202
2025-01-07T08:02:36.5216005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,175.39,1.018,290.9,338.9,21,199
2025-01-07T08:02:36.5842253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,172.46,1.018,290.9,338.9,21,196
2025-01-07T08:02:36.6465882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.53,1.018,290.9,338.9,21,193
2025-01-07T08:02:36.7247787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.58,1.018,290.9,338.9,21,191
2025-01-07T08:02:36.7873256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.58,1.018,290.9,338.9,21,191
2025-01-07T08:02:36.8496419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.58,1.018,290.9,338.9,21,191
2025-01-07T08:02:36.9122101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.58,1.018,290.9,338.9,21,191
2025-01-07T08:02:36.9769678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.58,1.018,290.9,338.9,21,191
2025-01-07T08:02:37.0394377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,167.34,1.018,290.9,338.9,19,191
2025-01-07T08:02:37.1175459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,167.34,1.018,290.9,338.9,19,191
2025-01-07T08:02:37.1801477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,168.31,1.018,290.9,338.9,19,192
2025-01-07T08:02:37.2426238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.26,1.018,290.9,338.9,19,194
2025-01-07T08:02:37.3072610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,173.18,1.018,290.9,338.9,19,197
2025-01-07T08:02:37.3697397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,174.45,1.018,290.9,339.2,19,198
2025-01-07T08:02:37.4321687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,174.45,1.018,290.9,339.2,19,198
2025-01-07T08:02:37.5102868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,174.96,0.853,294.6,339.2,19,198
2025-01-07T08:02:37.5728310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,173.99,0.853,294.6,339.2,19,197
2025-01-07T08:02:37.6351974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,172.03,0.853,294.6,339.2,19,195
2025-01-07T08:02:37.6977502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,171.06,0.853,294.6,339.2,19,194
2025-01-07T08:02:37.7602755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,171.06,0.853,294.6,339.2,19,194
2025-01-07T08:02:37.8314432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,171.06,0.853,294.6,339.2,19,194
2025-01-07T08:02:37.8940223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,171.06,0.853,294.6,339.2,19,194
2025-01-07T08:02:37.9565084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,171.06,0.853,294.6,339.2,19,194
2025-01-07T08:02:38.0346315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,171.26,0.853,294.6,339.2,21,194
2025-01-07T08:02:38.0969522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,171.26,0.853,294.6,339.2,21,194
2025-01-07T08:02:38.1595044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,171.26,0.853,294.6,339.2,21,194
2025-01-07T08:02:38.2221544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,171.26,0.853,294.6,339.2,21,194
2025-01-07T08:02:38.2845237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,171.26,0.853,294.6,339.2,21,194
2025-01-07T08:02:38.3626819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,171.26,0.853,294.6,339.2,21,194
2025-01-07T08:02:38.4251356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,171.26,0.853,294.6,339.2,21,194
2025-01-07T08:02:38.4875519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,170.79,0.634,296.1,339.2,21,193
2025-01-07T08:02:38.5500507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,170.79,0.634,296.1,339.2,21,193
2025-01-07T08:02:38.6125547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.82,0.634,296.1,339.2,21,191
2025-01-07T08:02:38.6906666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.82,0.634,296.1,339.2,21,191
2025-01-07T08:02:38.7532712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.82,0.634,296.1,339.2,21,191
2025-01-07T08:02:38.8156990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.82,0.634,296.1,339.2,21,191
2025-01-07T08:02:38.8781577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,169.81,0.634,296.1,339.2,21,192
2025-01-07T08:02:38.9406705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,170.79,0.634,296.1,339.2,21,193
2025-01-07T08:02:39.0061439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,170.85,0.634,296.1,339.2,22,193
2025-01-07T08:02:39.0842039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,170.85,0.634,296.1,339.2,22,193
2025-01-07T08:02:39.1467838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.88,0.634,296.1,339.2,22,191
2025-01-07T08:02:39.2090578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.88,0.634,296.1,339.2,22,191
2025-01-07T08:02:39.2715669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.9,0.634,296.1,339.2,22,190
2025-01-07T08:02:39.3340826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.9,0.634,296.1,339.2,22,190
2025-01-07T08:02:39.4123374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.51,0.634,296.1,338.8,22,190
2025-01-07T08:02:39.4747929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.77,0.507,296.7,338.8,22,190
2025-01-07T08:02:39.5372739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.77,0.507,296.7,338.8,22,190
2025-01-07T08:02:39.5996772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.77,0.507,296.7,338.8,22,190
2025-01-07T08:02:39.6621600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.77,0.507,296.7,338.8,22,190
2025-01-07T08:02:39.7402753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.77,0.507,296.7,338.8,22,190
2025-01-07T08:02:39.8028685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.77,0.507,296.7,338.8,22,190
2025-01-07T08:02:39.8653446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.77,0.507,296.7,338.8,22,190
2025-01-07T08:02:39.9278230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.77,0.507,296.7,338.8,22,190
2025-01-07T08:02:39.9901847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.8,0.507,296.7,338.8,22,188
2025-01-07T08:02:40.0527025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.88,0.507,296.7,338.8,24,188
2025-01-07T08:02:40.1309262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.88,0.507,296.7,338.8,24,188
2025-01-07T08:02:40.1934211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.88,0.507,296.7,338.8,24,188
2025-01-07T08:02:40.2558499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.88,0.507,296.7,338.8,24,188
2025-01-07T08:02:40.3183598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.88,0.507,296.7,338.8,24,188
2025-01-07T08:02:40.3848767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.87,0.507,296.7,338.8,24,189
2025-01-07T08:02:40.4473154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.68,0.595,295.8,338.8,24,190
2025-01-07T08:02:40.5255454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.68,0.595,295.8,338.8,24,190
2025-01-07T08:02:40.5879158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.68,0.595,295.8,338.8,24,190
2025-01-07T08:02:40.6505510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.68,0.595,295.8,338.8,24,190
2025-01-07T08:02:40.7130038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.68,0.595,295.8,338.8,24,190
2025-01-07T08:02:40.7754734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.68,0.595,295.8,338.8,24,190
2025-01-07T08:02:40.8534795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.67,0.595,295.8,338.8,24,191
2025-01-07T08:02:40.9160340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.67,0.595,295.8,338.8,24,191
2025-01-07T08:02:40.9784643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.68,0.595,295.8,338.8,24,190
2025-01-07T08:02:41.0409452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.68,0.595,295.8,338.8,24,190
2025-01-07T08:02:41.1033976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.68,0.595,295.8,338.8,24,190
2025-01-07T08:02:41.1816587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.68,0.595,295.8,338.8,24,190
2025-01-07T08:02:41.2441156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.67,0.595,295.8,338.8,24,191
2025-01-07T08:02:41.3065803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.67,0.595,295.8,338.8,24,191
2025-01-07T08:02:41.3689951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.91,0.833,294.7,338.5,24,191
2025-01-07T08:02:41.4314143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.89,0.833,294.7,338.5,24,192
2025-01-07T08:02:41.4940321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.87,0.833,294.7,338.5,24,193
2025-01-07T08:02:41.5722188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.89,0.833,294.7,338.5,24,192
2025-01-07T08:02:41.6346678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.91,0.833,294.7,338.5,24,191
2025-01-07T08:02:41.6970967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.91,0.833,294.7,338.5,24,191
2025-01-07T08:02:41.7596545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.91,0.833,294.7,338.5,24,191
2025-01-07T08:02:41.8220858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.91,0.833,294.7,338.5,24,191
2025-01-07T08:02:41.9002240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.89,0.833,294.7,338.5,24,192
2025-01-07T08:02:41.9627443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.87,0.833,294.7,338.5,24,193
2025-01-07T08:02:42.0252232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.87,0.833,294.7,338.5,24,193
2025-01-07T08:02:42.0876893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.87,0.833,294.7,338.5,24,193
2025-01-07T08:02:42.1500693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.89,0.833,294.7,338.5,24,192
2025-01-07T08:02:42.2282449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.91,0.833,294.7,338.5,24,191
2025-01-07T08:02:42.2907378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.91,0.833,294.7,338.5,24,191
2025-01-07T08:02:42.3689168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.01,0.833,294.7,338.6,24,191
2025-01-07T08:02:42.4155359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.01,0.833,294.7,338.6,24,191
2025-01-07T08:02:42.4781533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.68,1.022,295.7,338.6,24,191
2025-01-07T08:02:42.5562879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.68,1.022,295.7,338.6,24,191
2025-01-07T08:02:42.6188734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.68,1.022,295.7,338.6,24,191
2025-01-07T08:02:42.6812311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.68,1.022,295.7,338.6,24,191
2025-01-07T08:02:42.7437378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,169.63,1.022,295.7,338.6,24,193
2025-01-07T08:02:42.8063085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,169.63,1.022,295.7,338.6,24,193
2025-01-07T08:02:42.8843763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,169.63,1.022,295.7,338.6,24,193
2025-01-07T08:02:42.9468854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,168.65,1.022,295.7,338.6,24,192
2025-01-07T08:02:43.0093617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,167.6,1.022,295.7,338.6,23,191
2025-01-07T08:02:43.0717499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,167.6,1.022,295.7,338.6,23,191
2025-01-07T08:02:43.1343692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,167.6,1.022,295.7,338.6,23,191
2025-01-07T08:02:43.2124435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.62,1.022,295.7,338.6,23,190
2025-01-07T08:02:43.2748573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.62,1.022,295.7,338.6,23,190
2025-01-07T08:02:43.3374204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.62,1.022,295.7,338.6,23,190
2025-01-07T08:02:43.3998168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,168.18,1.022,295.7,339.2,23,191
2025-01-07T08:02:43.4624576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.24,1.038,298.9,339.2,23,191
2025-01-07T08:02:43.5405230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.24,1.038,298.9,339.2,23,191
2025-01-07T08:02:43.6030186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.24,1.038,298.9,339.2,23,191
2025-01-07T08:02:43.6654978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.24,1.038,298.9,339.2,23,191
2025-01-07T08:02:43.7280179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.24,1.038,298.9,339.2,23,191
2025-01-07T08:02:43.7903853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.27,1.038,298.9,339.2,23,190
2025-01-07T08:02:43.8529733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.27,1.038,298.9,339.2,23,190
2025-01-07T08:02:43.9310142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.27,1.038,298.9,339.2,23,190
2025-01-07T08:02:43.9935002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.33,1.038,298.9,339.2,23,188
2025-01-07T08:02:44.0558427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.24,1.038,298.9,339.2,22,188
2025-01-07T08:02:44.1184940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.24,1.038,298.9,339.2,22,188
2025-01-07T08:02:44.1809738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.24,1.038,298.9,339.2,22,188
2025-01-07T08:02:44.2591397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.24,1.038,298.9,339.2,22,188
2025-01-07T08:02:44.3215330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.24,1.038,298.9,339.2,22,188
2025-01-07T08:02:44.3841384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.76,1.038,298.9,339.7,22,187
2025-01-07T08:02:44.4465311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.98,0.934,301,339.7,22,188
2025-01-07T08:02:44.5089814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.01,0.934,301,339.7,22,187
2025-01-07T08:02:44.5870994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.01,0.934,301,339.7,22,187
2025-01-07T08:02:44.6496382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.01,0.934,301,339.7,22,187
2025-01-07T08:02:44.7121969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.04,0.934,301,339.7,22,186
2025-01-07T08:02:44.7746299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.04,0.934,301,339.7,22,186
2025-01-07T08:02:44.8371687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.04,0.934,301,339.7,22,186
2025-01-07T08:02:44.9152243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.04,0.934,301,339.7,22,186
2025-01-07T08:02:44.9777322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.04,0.934,301,339.7,22,186
2025-01-07T08:02:45.0402126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.04,0.934,301,339.7,22,186
2025-01-07T08:02:45.1025803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.04,0.934,301,339.7,22,186
2025-01-07T08:02:45.1650952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.04,0.934,301,339.7,22,186
2025-01-07T08:02:45.2432765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.04,0.934,301,339.7,22,186
2025-01-07T08:02:45.3057769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.13,0.853,299.1,339.7,22,186
2025-01-07T08:02:45.3683198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.16,0.853,299.1,339.7,22,185
2025-01-07T08:02:45.4307649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.13,0.853,299.1,339.7,22,186
2025-01-07T08:02:45.4932620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.13,0.853,299.1,339.7,22,186
2025-01-07T08:02:45.5714214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.13,0.853,299.1,339.7,22,186
2025-01-07T08:02:45.6339265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.16,0.853,299.1,339.7,22,185
2025-01-07T08:02:45.6962463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.18,0.853,299.1,339.7,22,184
2025-01-07T08:02:45.7588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.18,0.853,299.1,339.7,22,184
2025-01-07T08:02:45.8212707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.18,0.853,299.1,339.7,22,184
2025-01-07T08:02:45.8995263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.13,0.853,299.1,339.7,22,186
2025-01-07T08:02:45.9619338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.13,0.853,299.1,339.7,22,186
2025-01-07T08:02:46.0243246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.16,0.853,299.1,339.7,22,185
2025-01-07T08:02:46.0868130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.18,0.853,299.1,339.7,22,184
2025-01-07T08:02:46.1493964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.18,0.853,299.1,339.7,22,184
2025-01-07T08:02:46.2118274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.18,0.853,299.1,339.7,22,184
2025-01-07T08:02:46.2899804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.18,0.853,299.1,339.7,22,184
2025-01-07T08:02:46.3680802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.89,0.853,299.1,339.4,22,184
2025-01-07T08:02:46.4148311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.89,0.853,299.1,339.4,22,184
2025-01-07T08:02:46.4773938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.66,0.888,294.7,339.4,22,186
2025-01-07T08:02:46.5399260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.66,0.888,294.7,339.4,22,186
2025-01-07T08:02:46.6180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.63,0.888,294.7,339.4,22,187
2025-01-07T08:02:46.6805046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.66,0.888,294.7,339.4,22,186
2025-01-07T08:02:46.7429522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.66,0.888,294.7,339.4,22,186
2025-01-07T08:02:46.8054818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.66,0.888,294.7,339.4,22,186
2025-01-07T08:02:46.8679119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.66,0.888,294.7,339.4,22,186
2025-01-07T08:02:46.9460104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.68,0.888,294.7,339.4,22,185
2025-01-07T08:02:47.0085523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.6,0.888,294.7,339.4,21,185
2025-01-07T08:02:47.0710547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.6,0.888,294.7,339.4,21,185
2025-01-07T08:02:47.1335412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.57,0.888,294.7,339.4,21,186
2025-01-07T08:02:47.1960745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.57,0.888,294.7,339.4,21,186
2025-01-07T08:02:47.2742158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.57,0.888,294.7,339.4,21,186
2025-01-07T08:02:47.3366133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.6,0.888,294.7,339.4,21,185
2025-01-07T08:02:47.3990554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.44,0.888,294.7,339.2,21,184
2025-01-07T08:02:47.4615800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.19,1.018,294.9,339.2,21,184
2025-01-07T08:02:47.5240846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.19,1.018,294.9,339.2,21,184
2025-01-07T08:02:47.6022020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.19,1.018,294.9,339.2,21,184
2025-01-07T08:02:47.6647010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.16,1.018,294.9,339.2,21,185
2025-01-07T08:02:47.7272066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.16,1.018,294.9,339.2,21,185
2025-01-07T08:02:47.7896238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.13,1.018,294.9,339.2,21,186
2025-01-07T08:02:47.8521053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.13,1.018,294.9,339.2,21,186
2025-01-07T08:02:47.9302628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.19,1.018,294.9,339.2,21,184
2025-01-07T08:02:47.9926440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.19,1.018,294.9,339.2,21,184
2025-01-07T08:02:48.0551215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.19,1.018,294.9,339.2,21,184
2025-01-07T08:02:48.1176487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.19,1.018,294.9,339.2,21,184
2025-01-07T08:02:48.1802450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.19,1.018,294.9,339.2,21,184
2025-01-07T08:02:48.2426987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.19,1.018,294.9,339.2,21,184
2025-01-07T08:02:48.3208259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.22,1.018,294.9,339.2,21,183
2025-01-07T08:02:48.3832851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.22,1.018,294.9,339.2,21,183
2025-01-07T08:02:48.4458501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.07,1.142,296.9,339.2,21,183
2025-01-07T08:02:48.5082482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.07,1.142,296.9,339.2,21,183
2025-01-07T08:02:48.5707402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.07,1.142,296.9,339.2,21,183
2025-01-07T08:02:48.6488524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.07,1.142,296.9,339.2,21,183
2025-01-07T08:02:48.7113395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.07,1.142,296.9,339.2,21,183
2025-01-07T08:02:48.7738235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.07,1.142,296.9,339.2,21,183
2025-01-07T08:02:48.8362985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.07,1.142,296.9,339.2,21,183
2025-01-07T08:02:48.8987849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.03,1.142,296.9,339.2,21,184
2025-01-07T08:02:48.9768042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.07,1.142,296.9,339.2,21,183
2025-01-07T08:02:49.0394469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.01,1.142,296.9,339.2,20,182
2025-01-07T08:02:49.1018182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.05,1.142,296.9,339.2,20,181
2025-01-07T08:02:49.1643440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.05,1.142,296.9,339.2,20,181
2025-01-07T08:02:49.2268694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.05,1.142,296.9,339.2,20,181
2025-01-07T08:02:49.3049747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.05,1.142,296.9,339.2,20,181
2025-01-07T08:02:49.3675340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.1,1.142,296.9,339.3,20,182
2025-01-07T08:02:49.4299054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.92,1.182,295.2,339.3,20,183
2025-01-07T08:02:49.4924359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.88,1.182,295.2,339.3,20,184
2025-01-07T08:02:49.5550048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.8,1.182,295.2,339.3,20,186
2025-01-07T08:02:49.6330324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.8,1.182,295.2,339.3,20,186
2025-01-07T08:02:49.6955130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.8,1.182,295.2,339.3,20,186
2025-01-07T08:02:49.7579286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.8,1.182,295.2,339.3,20,186
2025-01-07T08:02:49.8205337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.8,1.182,295.2,339.3,20,186
2025-01-07T08:02:49.8830587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.8,1.182,295.2,339.3,20,186
2025-01-07T08:02:49.9610106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.8,1.182,295.2,339.3,20,186
2025-01-07T08:02:50.0237006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.8,1.182,295.2,339.3,20,186
2025-01-07T08:02:50.0859943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.8,1.182,295.2,339.3,20,186
2025-01-07T08:02:50.1485292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.76,1.182,295.2,339.3,20,187
2025-01-07T08:02:50.2110862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.76,1.182,295.2,339.3,20,187
2025-01-07T08:02:50.2891192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.76,1.182,295.2,339.3,20,187
2025-01-07T08:02:50.3673001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.99,1.182,295.2,339.5,20,186
2025-01-07T08:02:50.4141712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.99,1.182,295.2,339.5,20,186
2025-01-07T08:02:50.4765665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.99,1.124,291.8,339.5,20,186
2025-01-07T08:02:50.5391474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.99,1.124,291.8,339.5,20,186
2025-01-07T08:02:50.6016528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.96,1.124,291.8,339.5,20,187
2025-01-07T08:02:50.6797984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.96,1.124,291.8,339.5,20,187
2025-01-07T08:02:50.7422084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.96,1.124,291.8,339.5,20,187
2025-01-07T08:02:50.8046823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.92,1.124,291.8,339.5,20,188
2025-01-07T08:02:50.8670191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.89,1.124,291.8,339.5,20,189
2025-01-07T08:02:50.9296999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.89,1.124,291.8,339.5,20,189
2025-01-07T08:02:51.0078142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.92,1.124,291.8,339.5,20,188
2025-01-07T08:02:51.0702351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.92,1.124,291.8,339.5,20,188
2025-01-07T08:02:51.1327435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.96,1.124,291.8,339.5,20,187
2025-01-07T08:02:51.1952220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.96,1.124,291.8,339.5,20,187
2025-01-07T08:02:51.2577189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.96,1.124,291.8,339.5,20,187
2025-01-07T08:02:51.3357957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.96,1.124,291.8,339.5,20,187
2025-01-07T08:02:51.3982621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.38,1.124,291.8,339.9,20,186
2025-01-07T08:02:51.4608038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.69,0.987,292.4,339.9,20,186
2025-01-07T08:02:51.5232876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.69,0.987,292.4,339.9,20,186
2025-01-07T08:02:51.5858104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.69,0.987,292.4,339.9,20,186
2025-01-07T08:02:51.6638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.69,0.987,292.4,339.9,20,186
2025-01-07T08:02:51.7264162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.69,0.987,292.4,339.9,20,186
2025-01-07T08:02:51.7888776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.69,0.987,292.4,339.9,20,186
2025-01-07T08:02:51.8513453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,164.66,0.987,292.4,339.9,20,187
2025-01-07T08:02:51.9138202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,164.66,0.987,292.4,339.9,20,187
2025-01-07T08:02:51.9918346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.63,0.987,292.4,339.9,20,188
2025-01-07T08:02:52.0544716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.63,0.987,292.4,339.9,20,188
2025-01-07T08:02:52.1169206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.63,0.987,292.4,339.9,20,188
2025-01-07T08:02:52.1794071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.63,0.987,292.4,339.9,20,188
2025-01-07T08:02:52.2419008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,164.66,0.987,292.4,339.9,20,187
2025-01-07T08:02:52.3199571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.69,0.987,292.4,339.9,20,186
2025-01-07T08:02:52.3860209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.89,0.987,292.4,340.1,20,186
2025-01-07T08:02:52.4485522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.31,0.87,299.3,340.1,20,187
2025-01-07T08:02:52.5109764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.31,0.87,299.3,340.1,20,187
2025-01-07T08:02:52.5735703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,166.28,0.87,299.3,340.1,20,188
2025-01-07T08:02:52.6361145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,167.25,0.87,299.3,340.1,20,189
2025-01-07T08:02:52.6985580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,167.25,0.87,299.3,340.1,20,189
2025-01-07T08:02:52.7686864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,166.28,0.87,299.3,340.1,20,188
2025-01-07T08:02:52.8312290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.31,0.87,299.3,340.1,20,187
2025-01-07T08:02:52.9092341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.31,0.87,299.3,340.1,20,187
2025-01-07T08:02:52.9717436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.31,0.87,299.3,340.1,20,187
2025-01-07T08:02:53.0341905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.31,0.87,299.3,340.1,20,187
2025-01-07T08:02:53.0966367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.31,0.87,299.3,340.1,20,187
2025-01-07T08:02:53.1592646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,166.28,0.87,299.3,340.1,20,188
2025-01-07T08:02:53.2373655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,166.28,0.87,299.3,340.1,20,188
2025-01-07T08:02:53.2997224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,166.28,0.87,299.3,340.1,20,188
2025-01-07T08:02:53.3623162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,166.67,0.826,306.5,340.2,20,188
2025-01-07T08:02:53.4248384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.64,0.826,306.5,340.2,20,189
2025-01-07T08:02:53.4872144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,166.67,0.826,306.5,340.2,20,188
2025-01-07T08:02:53.5654791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.64,0.826,306.5,340.2,20,189
2025-01-07T08:02:53.6279152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.64,0.826,306.5,340.2,20,189
2025-01-07T08:02:53.6902635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.64,0.826,306.5,340.2,20,189
2025-01-07T08:02:53.7529065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.61,0.826,306.5,340.2,20,190
2025-01-07T08:02:53.8153945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.61,0.826,306.5,340.2,20,190
2025-01-07T08:02:53.8778428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.64,0.826,306.5,340.2,20,189
2025-01-07T08:02:53.9559522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.7,0.826,306.5,340.2,20,187
2025-01-07T08:02:54.0184422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.7,0.826,306.5,340.2,20,187
2025-01-07T08:02:54.0808226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.74,0.826,306.5,340.2,20,186
2025-01-07T08:02:54.1433120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.74,0.826,306.5,340.2,20,186
2025-01-07T08:02:54.2059044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.7,0.826,306.5,340.2,20,187
2025-01-07T08:02:54.2840265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,166.67,0.826,306.5,340.2,20,188
2025-01-07T08:02:54.3621360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.38,0.826,306.5,339.9,20,188
2025-01-07T08:02:54.4090565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,167.35,0.826,306.5,339.9,20,189
2025-01-07T08:02:54.4714805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.41,0.808,308.3,339.9,20,190
2025-01-07T08:02:54.5339544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.41,0.808,308.3,339.9,20,190
2025-01-07T08:02:54.6120567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,167.44,0.808,308.3,339.9,20,189
2025-01-07T08:02:54.6745621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.47,0.808,308.3,339.9,20,188
2025-01-07T08:02:54.7370608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.47,0.808,308.3,339.9,20,188
2025-01-07T08:02:54.8024078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.47,0.808,308.3,339.9,20,188
2025-01-07T08:02:54.8650382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.5,0.808,308.3,339.9,20,187
2025-01-07T08:02:54.9273661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.47,0.808,308.3,339.9,20,188
2025-01-07T08:02:55.0075415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.54,0.808,308.3,339.9,21,188
2025-01-07T08:02:55.0700351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,168.48,0.808,308.3,339.9,21,190
2025-01-07T08:02:55.1325122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,168.48,0.808,308.3,339.9,21,190
2025-01-07T08:02:55.1949918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,168.48,0.808,308.3,339.9,21,190
2025-01-07T08:02:55.2574562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,168.48,0.808,308.3,339.9,21,190
2025-01-07T08:02:55.3200124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.51,0.808,308.3,339.9,21,189
2025-01-07T08:02:55.3980991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.15,0.808,308.3,339.5,21,188
2025-01-07T08:02:55.4605568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:55.5230658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:55.5855514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:55.6480024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:55.7260796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:55.7886482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:55.8510185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:55.9149946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:55.9760699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:56.0541719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:56.1167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.07,0.817,306.2,339.5,21,188
2025-01-07T08:02:56.1791777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.04,0.817,306.2,339.5,21,189
2025-01-07T08:02:56.2415866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.01,0.817,306.2,339.5,21,190
2025-01-07T08:02:56.3040321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.01,0.817,306.2,339.5,21,190
2025-01-07T08:02:56.3822344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.58,0.904,304.4,339.3,21,191
2025-01-07T08:02:56.4447461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.55,0.904,304.4,339.3,21,192
2025-01-07T08:02:56.5071988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.52,0.904,304.4,339.3,21,193
2025-01-07T08:02:56.5696656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.52,0.904,304.4,339.3,21,193
2025-01-07T08:02:56.6322545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.55,0.904,304.4,339.3,21,192
2025-01-07T08:02:56.7102980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.58,0.904,304.4,339.3,21,191
2025-01-07T08:02:56.7728008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.58,0.904,304.4,339.3,21,191
2025-01-07T08:02:56.8352533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.58,0.904,304.4,339.3,21,191
2025-01-07T08:02:56.8978196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.58,0.904,304.4,339.3,21,191
2025-01-07T08:02:56.9629818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.58,0.904,304.4,339.3,21,191
2025-01-07T08:02:57.0254971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.66,0.904,304.4,339.3,22,191
2025-01-07T08:02:57.1035974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.66,0.904,304.4,339.3,22,191
2025-01-07T08:02:57.1659993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.66,0.904,304.4,339.3,22,191
2025-01-07T08:02:57.2285503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.66,0.904,304.4,339.3,22,191
2025-01-07T08:02:57.2910293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.66,0.904,304.4,339.3,22,191
2025-01-07T08:02:57.3561951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.05,0.904,304.4,339.7,22,191
2025-01-07T08:02:57.4185647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.99,0.904,304.4,339.7,22,193
2025-01-07T08:02:57.4967926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.75,1.019,303.5,339.7,22,193
2025-01-07T08:02:57.5591740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.75,1.019,303.5,339.7,22,193
2025-01-07T08:02:57.6215747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.75,1.019,303.5,339.7,22,193
2025-01-07T08:02:57.6841981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.78,1.019,303.5,339.7,22,192
2025-01-07T08:02:57.7466692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.81,1.019,303.5,339.7,22,191
2025-01-07T08:02:57.8091602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.81,1.019,303.5,339.7,22,191
2025-01-07T08:02:57.8873427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.81,1.019,303.5,339.7,22,191
2025-01-07T08:02:57.9497296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.81,1.019,303.5,339.7,22,191
2025-01-07T08:02:58.0122374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.75,1.019,303.5,339.7,22,193
2025-01-07T08:02:58.0745301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.78,1.019,303.5,339.7,22,192
2025-01-07T08:02:58.1371863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.78,1.019,303.5,339.7,22,192
2025-01-07T08:02:58.2153622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.78,1.019,303.5,339.7,22,192
2025-01-07T08:02:58.2777554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.78,1.019,303.5,339.7,22,192
2025-01-07T08:02:58.3559688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.17,1.019,303.5,340.1,22,192
2025-01-07T08:02:58.4028079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.17,1.019,303.5,340.1,22,192
2025-01-07T08:02:58.4652470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,170.14,1.035,303.6,340.1,22,192
2025-01-07T08:02:58.5434431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,170.14,1.035,303.6,340.1,22,192
2025-01-07T08:02:58.6059433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.11,1.035,303.6,340.1,22,193
2025-01-07T08:02:58.6682995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,170.14,1.035,303.6,340.1,22,192
2025-01-07T08:02:58.7308292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,170.14,1.035,303.6,340.1,22,192
2025-01-07T08:02:58.7933734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.17,1.035,303.6,340.1,22,191
2025-01-07T08:02:58.8714717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.17,1.035,303.6,340.1,22,191
2025-01-07T08:02:58.9339361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.17,1.035,303.6,340.1,22,191
2025-01-07T08:02:58.9964436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.17,1.035,303.6,340.1,22,191
2025-01-07T08:02:59.0587381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.17,1.035,303.6,340.1,22,191
2025-01-07T08:02:59.1213661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.17,1.035,303.6,340.1,22,191
2025-01-07T08:02:59.1994861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.17,1.035,303.6,340.1,22,191
2025-01-07T08:02:59.2620439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.17,1.035,303.6,340.1,22,191
2025-01-07T08:02:59.3243344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.17,1.035,303.6,340.1,22,191
2025-01-07T08:02:59.3869519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.27,1.035,303.6,340.2,22,191
2025-01-07T08:02:59.4494714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.56,0.944,306.7,340.2,22,190
2025-01-07T08:02:59.5275482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.59,0.944,306.7,340.2,22,189
2025-01-07T08:02:59.5900578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.62,0.944,306.7,340.2,22,188
2025-01-07T08:02:59.6526054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.65,0.944,306.7,340.2,22,187
2025-01-07T08:02:59.7150539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.65,0.944,306.7,340.2,22,187
2025-01-07T08:02:59.7775508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.65,0.944,306.7,340.2,22,187
2025-01-07T08:02:59.8400195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.62,0.944,306.7,340.2,22,188
2025-01-07T08:02:59.9181773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.62,0.944,306.7,340.2,22,188
2025-01-07T08:02:59.9805994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.62,0.944,306.7,340.2,22,188
2025-01-07T08:03:00.0431468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.62,0.944,306.7,340.2,22,188
2025-01-07T08:03:00.1055007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.65,0.944,306.7,340.2,22,187
2025-01-07T08:03:00.1679445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.65,0.944,306.7,340.2,22,187
2025-01-07T08:03:00.2461956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.69,0.944,306.7,340.2,22,186
2025-01-07T08:03:00.3086195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.69,0.944,306.7,340.2,22,186
2025-01-07T08:03:00.3711102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.4,0.944,306.7,339.9,22,186
2025-01-07T08:03:00.4336572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.64,0.89,311.8,339.9,22,186
2025-01-07T08:03:00.4961008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.64,0.89,311.8,339.9,22,186
2025-01-07T08:03:00.5741612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.64,0.89,311.8,339.9,22,186
2025-01-07T08:03:00.6367698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.64,0.89,311.8,339.9,22,186
2025-01-07T08:03:00.6991899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.68,0.89,311.8,339.9,22,185
2025-01-07T08:03:00.7617015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.71,0.89,311.8,339.9,22,184
2025-01-07T08:03:00.8241460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.71,0.89,311.8,339.9,22,184
2025-01-07T08:03:00.9023045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.71,0.89,311.8,339.9,22,184
2025-01-07T08:03:00.9648431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.71,0.89,311.8,339.9,22,184
2025-01-07T08:03:01.0271178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.62,0.89,311.8,339.9,21,185
2025-01-07T08:03:01.0897155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.59,0.89,311.8,339.9,21,186
2025-01-07T08:03:01.1521171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.55,0.89,311.8,339.9,21,187
2025-01-07T08:03:01.2303620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.55,0.89,311.8,339.9,21,187
2025-01-07T08:03:01.2927216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.55,0.89,311.8,339.9,21,187
2025-01-07T08:03:01.3553163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.39,0.89,311.8,339.7,21,186
2025-01-07T08:03:01.4177074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.43,0.89,311.8,339.7,21,185
2025-01-07T08:03:01.4802611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.41,0.946,312.3,339.7,21,184
2025-01-07T08:03:01.5584716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.41,0.946,312.3,339.7,21,184
2025-01-07T08:03:01.6209727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.41,0.946,312.3,339.7,21,184
2025-01-07T08:03:01.6834340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.41,0.946,312.3,339.7,21,184
2025-01-07T08:03:01.7457721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.37,0.946,312.3,339.7,21,185
2025-01-07T08:03:01.8083654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.33,0.946,312.3,339.7,21,186
2025-01-07T08:03:01.8865235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.33,0.946,312.3,339.7,21,186
2025-01-07T08:03:01.9489262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.33,0.946,312.3,339.7,21,186
2025-01-07T08:03:02.0114292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.23,0.946,312.3,339.7,20,187
2025-01-07T08:03:02.0738991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.23,0.946,312.3,339.7,20,187
2025-01-07T08:03:02.1364534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.23,0.946,312.3,339.7,20,187
2025-01-07T08:03:02.1988546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.23,0.946,312.3,339.7,20,187
2025-01-07T08:03:02.2789265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.23,0.946,312.3,339.7,20,187
2025-01-07T08:03:02.3571649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.32,0.946,312.3,339.8,20,187
2025-01-07T08:03:02.4040114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.32,0.946,312.3,339.8,20,187
2025-01-07T08:03:02.4664024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,166.03,1.031,309.3,339.8,20,188
2025-01-07T08:03:02.5289452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,166.03,1.031,309.3,339.8,20,188
2025-01-07T08:03:02.6071759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,165.07,1.031,309.3,339.8,20,187
2025-01-07T08:03:02.6695607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,165.07,1.031,309.3,339.8,20,187
2025-01-07T08:03:02.7320778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.11,1.031,309.3,339.8,20,186
2025-01-07T08:03:02.7944989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.11,1.031,309.3,339.8,20,186
2025-01-07T08:03:02.8569324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.15,1.031,309.3,339.8,20,185
2025-01-07T08:03:02.9195586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.2,1.031,309.3,339.8,20,184
2025-01-07T08:03:02.9976072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.11,1.031,309.3,339.8,19,184
2025-01-07T08:03:03.0599887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.11,1.031,309.3,339.8,19,184
2025-01-07T08:03:03.1224859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.07,1.031,309.3,339.8,19,185
2025-01-07T08:03:03.1850982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.03,1.031,309.3,339.8,19,186
2025-01-07T08:03:03.2475541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,164.99,1.031,309.3,339.8,19,187
2025-01-07T08:03:03.3256133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,164.99,1.031,309.3,339.8,19,187
2025-01-07T08:03:03.3880841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,166.52,1.031,309.3,340.4,19,188
2025-01-07T08:03:03.4505559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.46,1.004,306.6,340.4,19,188
2025-01-07T08:03:03.5130676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.46,1.004,306.6,340.4,19,188
2025-01-07T08:03:03.5755782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.46,1.004,306.6,340.4,19,188
2025-01-07T08:03:03.6535989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.46,1.004,306.6,340.4,19,188
2025-01-07T08:03:03.7161704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.46,1.004,306.6,340.4,19,188
2025-01-07T08:03:03.7786447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,165.5,1.004,306.6,340.4,19,187
2025-01-07T08:03:03.8411170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.54,1.004,306.6,340.4,19,186
2025-01-07T08:03:03.9036163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.54,1.004,306.6,340.4,19,186
2025-01-07T08:03:03.9818363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.62,1.004,306.6,340.4,19,184
2025-01-07T08:03:04.0442679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.62,1.004,306.6,340.4,19,184
2025-01-07T08:03:04.1067448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.62,1.004,306.6,340.4,19,184
2025-01-07T08:03:04.1697554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.62,1.004,306.6,340.4,19,184
2025-01-07T08:03:04.2317001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.62,1.004,306.6,340.4,19,184
2025-01-07T08:03:04.3098276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.62,1.004,306.6,340.4,19,184
2025-01-07T08:03:04.3722805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,164.06,1.004,306.6,340.9,19,185
2025-01-07T08:03:04.4346805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,164.06,1.004,306.6,340.9,19,185
2025-01-07T08:03:04.4972994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.23,0.892,306.8,340.9,19,186
2025-01-07T08:03:04.5597168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.23,0.892,306.8,340.9,19,186
2025-01-07T08:03:04.6378902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.23,0.892,306.8,340.9,19,186
2025-01-07T08:03:04.7003817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.26,0.892,306.8,340.9,19,185
2025-01-07T08:03:04.7628468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.23,0.892,306.8,340.9,19,186
2025-01-07T08:03:04.8253278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.23,0.892,306.8,340.9,19,186
2025-01-07T08:03:04.8878817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.23,0.892,306.8,340.9,19,186
2025-01-07T08:03:04.9659221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.23,0.892,306.8,340.9,19,186
2025-01-07T08:03:05.0284913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.31,0.892,306.8,340.9,20,186
2025-01-07T08:03:05.0907352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.31,0.892,306.8,340.9,20,186
2025-01-07T08:03:05.1533752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.31,0.892,306.8,340.9,20,186
2025-01-07T08:03:05.2159220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.31,0.892,306.8,340.9,20,186
2025-01-07T08:03:05.2783678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.31,0.892,306.8,340.9,20,186
2025-01-07T08:03:05.3564781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.31,0.892,306.8,340.9,20,186
2025-01-07T08:03:05.4195102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.31,0.892,306.8,340.9,20,186
2025-01-07T08:03:05.4813952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,165.51,0.834,309.8,340.9,20,186
2025-01-07T08:03:05.5439115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,165.51,0.834,309.8,340.9,20,186
2025-01-07T08:03:05.6064091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,164.54,0.834,309.8,340.9,20,185
2025-01-07T08:03:05.6845710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.57,0.834,309.8,340.9,20,184
2025-01-07T08:03:05.7469692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.57,0.834,309.8,340.9,20,184
2025-01-07T08:03:05.8094966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.57,0.834,309.8,340.9,20,184
2025-01-07T08:03:05.8720109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.61,0.834,309.8,340.9,20,183
2025-01-07T08:03:05.9344931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.61,0.834,309.8,340.9,20,183
2025-01-07T08:03:06.0126082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.67,0.834,309.8,340.9,21,183
2025-01-07T08:03:06.0751433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.67,0.834,309.8,340.9,21,183
2025-01-07T08:03:06.1376260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.7,0.834,309.8,340.9,21,182
2025-01-07T08:03:06.2000990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.7,0.834,309.8,340.9,21,182
2025-01-07T08:03:06.2626050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.7,0.834,309.8,340.9,21,182
2025-01-07T08:03:06.3406725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.67,0.834,309.8,340.9,21,183
2025-01-07T08:03:06.4031323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.18,0.834,309.8,340.4,21,183
2025-01-07T08:03:06.4655398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.14,0.926,312.3,340.4,21,183
2025-01-07T08:03:06.5281452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.18,0.926,312.3,340.4,21,182
2025-01-07T08:03:06.5905933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.22,0.926,312.3,340.4,21,181
2025-01-07T08:03:06.6687471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.22,0.926,312.3,340.4,21,181
2025-01-07T08:03:06.7311970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.22,0.926,312.3,340.4,21,181
2025-01-07T08:03:06.7937682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.22,0.926,312.3,340.4,21,181
2025-01-07T08:03:06.8561586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.22,0.926,312.3,340.4,21,181
2025-01-07T08:03:06.9186531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.22,0.926,312.3,340.4,21,181
2025-01-07T08:03:06.9967917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.16,0.926,312.3,340.4,20,181
2025-01-07T08:03:07.0592710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.16,0.926,312.3,340.4,20,181
2025-01-07T08:03:07.1216486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.16,0.926,312.3,340.4,20,181
2025-01-07T08:03:07.1842080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.16,0.926,312.3,340.4,20,181
2025-01-07T08:03:07.2467764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.16,0.926,312.3,340.4,20,181
2025-01-07T08:03:07.3248578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.16,0.926,312.3,340.4,20,181
2025-01-07T08:03:07.3873339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.74,0.926,312.3,340,20,182
2025-01-07T08:03:07.4498088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.34,1.116,310,340,20,183
2025-01-07T08:03:07.5123205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.34,1.116,310,340,20,183
2025-01-07T08:03:07.5747704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.29,1.116,310,340,20,184
2025-01-07T08:03:07.6371839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,164.2,1.116,310,340,20,186
2025-01-07T08:03:07.7154390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.16,1.116,310,340,20,187
2025-01-07T08:03:07.7778663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.16,1.116,310,340,20,187
2025-01-07T08:03:07.8403169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.16,1.116,310,340,20,187
2025-01-07T08:03:07.9028399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.16,1.116,310,340,20,187
2025-01-07T08:03:07.9653017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.16,1.116,310,340,20,187
2025-01-07T08:03:08.0433645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.16,1.116,310,340,20,187
2025-01-07T08:03:08.1059698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,164.2,1.116,310,340,20,186
2025-01-07T08:03:08.1682802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,164.2,1.116,310,340,20,186
2025-01-07T08:03:08.2309435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.34,1.116,310,340,20,183
2025-01-07T08:03:08.2933832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.43,1.116,310,340,20,181
2025-01-07T08:03:08.3715305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.81,1.116,310,340.4,20,181
2025-01-07T08:03:08.4339516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.81,1.116,310,340.4,20,181
2025-01-07T08:03:08.4964449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.37,1.263,305.3,340.4,20,181
2025-01-07T08:03:08.5590268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.27,1.263,305.3,340.4,20,183
2025-01-07T08:03:08.6214538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.23,1.263,305.3,340.4,20,184
2025-01-07T08:03:08.6996332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.23,1.263,305.3,340.4,20,184
2025-01-07T08:03:08.7620663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.27,1.263,305.3,340.4,20,183
2025-01-07T08:03:08.8245378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.27,1.263,305.3,340.4,20,183
2025-01-07T08:03:08.8955706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.37,1.263,305.3,340.4,20,181
2025-01-07T08:03:08.9581590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.37,1.263,305.3,340.4,20,181
2025-01-07T08:03:09.0204600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.27,1.263,305.3,340.4,19,181
2025-01-07T08:03:09.0829520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.32,1.263,305.3,340.4,19,180
2025-01-07T08:03:09.1455998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.27,1.263,305.3,340.4,19,181
2025-01-07T08:03:09.2235861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.32,1.263,305.3,340.4,19,180
2025-01-07T08:03:09.2861353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.27,1.263,305.3,340.4,19,181
2025-01-07T08:03:09.3486412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.18,1.263,305.3,341.3,19,180
2025-01-07T08:03:09.4111539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.18,1.263,305.3,341.3,19,180
2025-01-07T08:03:09.4734968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.12,1.263,305.3,341.3,19,181
2025-01-07T08:03:09.5516165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,161.88,1.256,302.2,341.3,19,183
2025-01-07T08:03:09.6142669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.83,1.256,302.2,341.3,19,184
2025-01-07T08:03:09.6766443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.74,1.256,302.2,341.3,19,186
2025-01-07T08:03:09.7390415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.74,1.256,302.2,341.3,19,186
2025-01-07T08:03:09.8017055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.74,1.256,302.2,341.3,19,186
2025-01-07T08:03:09.8797705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.74,1.256,302.2,341.3,19,186
2025-01-07T08:03:09.9422055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.74,1.256,302.2,341.3,19,186
2025-01-07T08:03:10.0046808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.55,1.256,302.2,341.3,18,187
2025-01-07T08:03:10.0671714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.55,1.256,302.2,341.3,18,187
2025-01-07T08:03:10.1297822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.55,1.256,302.2,341.3,18,187
2025-01-07T08:03:10.2077957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.55,1.256,302.2,341.3,18,187
2025-01-07T08:03:10.2703981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.6,1.256,302.2,341.3,18,186
2025-01-07T08:03:10.3484219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.27,1.256,302.2,342,18,186
2025-01-07T08:03:10.3953185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.32,1.256,302.2,342,18,185
2025-01-07T08:03:10.4577770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,163.69,1.112,302.9,342,18,184
2025-01-07T08:03:10.5203224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,162.73,1.112,302.9,342,18,183
2025-01-07T08:03:10.5984006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,162.73,1.112,302.9,342,18,183
2025-01-07T08:03:10.6609292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.82,1.112,302.9,342,18,181
2025-01-07T08:03:10.7233730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.82,1.112,302.9,342,18,181
2025-01-07T08:03:10.7858857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.82,1.112,302.9,342,18,181
2025-01-07T08:03:10.8482494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.82,1.112,302.9,342,18,181
2025-01-07T08:03:10.9263916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,162.73,1.112,302.9,342,18,183
2025-01-07T08:03:10.9888579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,163.8,1.112,302.9,342,19,184
2025-01-07T08:03:11.0514638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,163.8,1.112,302.9,342,19,184
2025-01-07T08:03:11.1138796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.85,1.112,302.9,342,19,183
2025-01-07T08:03:11.1763464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.93,1.112,302.9,342,19,181
2025-01-07T08:03:11.2545488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.98,1.112,302.9,342,19,180
2025-01-07T08:03:11.3170260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.98,1.112,302.9,342,19,180
2025-01-07T08:03:11.3860537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.93,1.112,302.9,342,19,181
2025-01-07T08:03:11.4484733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,161.5,0.95,309.9,342,19,181
2025-01-07T08:03:11.5108593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,161.5,0.95,309.9,342,19,181
2025-01-07T08:03:11.5734612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.42,0.95,309.9,342,19,183
2025-01-07T08:03:11.6359046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.38,0.95,309.9,342,19,184
2025-01-07T08:03:11.7139934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.38,0.95,309.9,342,19,184
2025-01-07T08:03:11.7765778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.38,0.95,309.9,342,19,184
2025-01-07T08:03:11.8389827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.38,0.95,309.9,342,19,184
2025-01-07T08:03:11.9014094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.42,0.95,309.9,342,19,183
2025-01-07T08:03:11.9639888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.42,0.95,309.9,342,19,183
2025-01-07T08:03:12.0421389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.42,0.95,309.9,342,20,185
2025-01-07T08:03:12.1046129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.35,0.95,309.9,342,20,187
2025-01-07T08:03:12.1669356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.27,0.95,309.9,342,20,189
2025-01-07T08:03:12.2295961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,170.24,0.95,309.9,342,20,190
2025-01-07T08:03:12.2920595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,171.2,0.95,309.9,342,20,191
2025-01-07T08:03:12.3545974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,172.75,0.95,309.9,341.6,20,193
2025-01-07T08:03:12.4326095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,172.75,0.95,309.9,341.6,20,193
2025-01-07T08:03:12.4951115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,173.18,0.907,320.1,341.6,20,193
2025-01-07T08:03:12.5576385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,173.18,0.907,320.1,341.6,20,193
2025-01-07T08:03:12.6200994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,172.22,0.907,320.1,341.6,20,192
2025-01-07T08:03:12.6825947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,171.26,0.907,320.1,341.6,20,191
2025-01-07T08:03:12.7607222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.29,0.907,320.1,341.6,20,190
2025-01-07T08:03:12.8231931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.29,0.907,320.1,341.6,20,190
2025-01-07T08:03:12.8857256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.29,0.907,320.1,341.6,20,190
2025-01-07T08:03:12.9481706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,171.26,0.907,320.1,341.6,20,191
2025-01-07T08:03:13.0106402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,171.26,0.907,320.1,341.6,20,191
2025-01-07T08:03:13.0887830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.29,0.907,320.1,341.6,20,190
2025-01-07T08:03:13.1512624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.29,0.907,320.1,341.6,20,190
2025-01-07T08:03:13.2137421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,168.37,0.907,320.1,341.6,20,188
2025-01-07T08:03:13.2760944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,168.37,0.907,320.1,341.6,20,188
2025-01-07T08:03:13.3576258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,168.27,0.907,320.1,341.5,20,188
2025-01-07T08:03:13.4044550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,168.27,0.907,320.1,341.5,20,188
2025-01-07T08:03:13.4825793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.44,0.961,325.8,341.5,20,188
2025-01-07T08:03:13.5450555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.44,0.961,325.8,341.5,20,188
2025-01-07T08:03:13.6076069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.48,0.961,325.8,341.5,20,187
2025-01-07T08:03:13.6699698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.48,0.961,325.8,341.5,20,187
2025-01-07T08:03:13.7325669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.48,0.961,325.8,341.5,20,187
2025-01-07T08:03:13.8106784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.48,0.961,325.8,341.5,20,187
2025-01-07T08:03:13.8730611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.53,0.961,325.8,341.5,20,186
2025-01-07T08:03:13.9356326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.57,0.961,325.8,341.5,20,185
2025-01-07T08:03:13.9980187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.69,0.961,325.8,341.5,22,184
2025-01-07T08:03:14.0603783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.69,0.961,325.8,341.5,22,184
2025-01-07T08:03:14.1387196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.69,0.961,325.8,341.5,22,184
2025-01-07T08:03:14.2011424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.65,0.961,325.8,341.5,22,185
2025-01-07T08:03:14.2636325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,166.61,0.961,325.8,341.5,22,186
2025-01-07T08:03:14.3574263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,166.61,0.961,325.8,341.5,22,186
2025-01-07T08:03:14.3886378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,167.57,0.961,325.8,341.5,22,187
2025-01-07T08:03:14.4667852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.48,1.05,325.5,341.5,22,187
2025-01-07T08:03:14.5292562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.48,1.05,325.5,341.5,22,187
2025-01-07T08:03:14.5941387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.48,1.05,325.5,341.5,22,187
2025-01-07T08:03:14.6542972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.48,1.05,325.5,341.5,22,187
2025-01-07T08:03:14.7167593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.48,1.05,325.5,341.5,22,187
2025-01-07T08:03:14.7791858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.48,1.05,325.5,341.5,22,187
2025-01-07T08:03:14.8572263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.48,1.05,325.5,341.5,22,187
2025-01-07T08:03:14.9198583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.48,1.05,325.5,341.5,22,187
2025-01-07T08:03:14.9823167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.38,1.05,325.5,341.5,20,187
2025-01-07T08:03:15.0447596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.38,1.05,325.5,341.5,20,187
2025-01-07T08:03:15.1072690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.33,1.05,325.5,341.5,20,188
2025-01-07T08:03:15.1854472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.33,1.05,325.5,341.5,20,188
2025-01-07T08:03:15.2479317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.33,1.05,325.5,341.5,20,188
2025-01-07T08:03:15.3103565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.29,1.05,325.5,341.5,20,189
2025-01-07T08:03:15.3728121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,170.53,1.05,325.5,341.8,20,190
2025-01-07T08:03:15.4352982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,170.32,1.098,322.3,341.8,20,190
2025-01-07T08:03:15.5134722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,171.28,1.098,322.3,341.8,20,191
2025-01-07T08:03:15.5758987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,171.28,1.098,322.3,341.8,20,191
2025-01-07T08:03:15.6384642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,171.28,1.098,322.3,341.8,20,191
2025-01-07T08:03:15.7009065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.19,1.098,322.3,341.8,20,193
2025-01-07T08:03:15.7632758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.19,1.098,322.3,341.8,20,193
2025-01-07T08:03:15.8414702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.19,1.098,322.3,341.8,20,193
2025-01-07T08:03:15.9039582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.19,1.098,322.3,341.8,20,193
2025-01-07T08:03:15.9663730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.19,1.098,322.3,341.8,20,193
2025-01-07T08:03:16.0288813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,172.15,1.098,322.3,341.8,19,192
2025-01-07T08:03:16.0914221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.2,1.098,322.3,341.8,19,191
2025-01-07T08:03:16.1695345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.2,1.098,322.3,341.8,19,191
2025-01-07T08:03:16.2320168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,170.25,1.098,322.3,341.8,19,190
2025-01-07T08:03:16.2944812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.2,1.098,322.3,341.8,19,191
2025-01-07T08:03:16.3571083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.49,1.098,322.3,342.1,19,191
2025-01-07T08:03:16.4195070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.49,1.098,322.3,342.1,19,191
2025-01-07T08:03:16.4976786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,171.41,1.004,317.4,342.1,19,191
2025-01-07T08:03:16.5601030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,173.32,1.004,317.4,342.1,19,193
2025-01-07T08:03:16.6226581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.28,1.004,317.4,342.1,19,194
2025-01-07T08:03:16.6850586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.28,1.004,317.4,342.1,19,194
2025-01-07T08:03:16.7475654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.28,1.004,317.4,342.1,19,194
2025-01-07T08:03:16.8100164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.28,1.004,317.4,342.1,19,194
2025-01-07T08:03:16.8881489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.28,1.004,317.4,342.1,19,194
2025-01-07T08:03:16.9506825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.28,1.004,317.4,342.1,19,194
2025-01-07T08:03:17.0130885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,174.37,1.004,317.4,342.1,20,194
2025-01-07T08:03:17.0754847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,173.41,1.004,317.4,342.1,20,193
2025-01-07T08:03:17.1381361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,174.37,1.004,317.4,342.1,20,194
2025-01-07T08:03:17.2161130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,174.37,1.004,317.4,342.1,20,194
2025-01-07T08:03:17.2786663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,173.41,1.004,317.4,342.1,20,193
2025-01-07T08:03:17.3568092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,173.41,1.004,317.4,342.1,20,193
2025-01-07T08:03:17.4037222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,174.37,1.004,317.4,342.1,20,194
2025-01-07T08:03:17.4662040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,174.47,0.832,311.3,342.1,20,194
2025-01-07T08:03:17.5443282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,174.47,0.832,311.3,342.1,20,194
2025-01-07T08:03:17.6067805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,174.47,0.832,311.3,342.1,20,194
2025-01-07T08:03:17.6691335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,174.47,0.832,311.3,342.1,20,194
2025-01-07T08:03:17.7317329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,173.5,0.832,311.3,342.1,20,193
2025-01-07T08:03:17.7942035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,173.5,0.832,311.3,342.1,20,193
2025-01-07T08:03:17.8723687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,173.5,0.832,311.3,342.1,20,193
2025-01-07T08:03:17.9347549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,173.5,0.832,311.3,342.1,20,193
2025-01-07T08:03:17.9972948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,173.57,0.832,311.3,342.1,21,193
2025-01-07T08:03:18.0596211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,174.54,0.832,311.3,342.1,21,194
2025-01-07T08:03:18.1221903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,174.54,0.832,311.3,342.1,21,194
2025-01-07T08:03:18.2004281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,174.54,0.832,311.3,342.1,21,194
2025-01-07T08:03:18.2629458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,173.57,0.832,311.3,342.1,21,193
2025-01-07T08:03:18.3566024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,171.34,0.832,311.3,341.8,21,191
2025-01-07T08:03:18.3878578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,170.37,0.832,311.3,341.8,21,190
2025-01-07T08:03:18.4503870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,170.37,0.832,311.3,341.8,21,190
2025-01-07T08:03:18.5284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.45,0.783,311.1,341.8,21,190
2025-01-07T08:03:18.5910107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.45,0.783,311.1,341.8,21,190
2025-01-07T08:03:18.6534526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.45,0.783,311.1,341.8,21,190
2025-01-07T08:03:18.7159662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.45,0.783,311.1,341.8,21,190
2025-01-07T08:03:18.7784466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.45,0.783,311.1,341.8,21,190
2025-01-07T08:03:18.8565605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.45,0.783,311.1,341.8,21,190
2025-01-07T08:03:18.9190531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,171.42,0.783,311.1,341.8,21,191
2025-01-07T08:03:18.9814676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,171.48,0.783,311.1,341.8,22,191
2025-01-07T08:03:19.0438982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,171.48,0.783,311.1,341.8,22,191
2025-01-07T08:03:19.1063525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,171.48,0.783,311.1,341.8,22,191
2025-01-07T08:03:19.1689099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.51,0.783,311.1,341.8,22,190
2025-01-07T08:03:19.2470361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.53,0.783,311.1,341.8,22,189
2025-01-07T08:03:19.3095250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.59,0.783,311.1,341.8,22,187
2025-01-07T08:03:19.3720125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,167.3,0.783,311.1,341.5,22,187
2025-01-07T08:03:19.4344600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.32,0.783,311.1,341.5,22,186
2025-01-07T08:03:19.4969687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.32,0.783,311.1,341.5,22,186
2025-01-07T08:03:19.5751278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.34,0.949,318.3,341.5,22,186
2025-01-07T08:03:19.6376743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.34,0.949,318.3,341.5,22,186
2025-01-07T08:03:19.7000414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.3,0.949,318.3,341.5,22,187
2025-01-07T08:03:19.7625935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.3,0.949,318.3,341.5,22,187
2025-01-07T08:03:19.8249708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.27,0.949,318.3,341.5,22,188
2025-01-07T08:03:19.9030557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.27,0.949,318.3,341.5,22,188
2025-01-07T08:03:19.9656264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.27,0.949,318.3,341.5,22,188
2025-01-07T08:03:20.0280604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.27,0.949,318.3,341.5,22,188
2025-01-07T08:03:20.0905640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.27,0.949,318.3,341.5,22,188
2025-01-07T08:03:20.1531996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.27,0.949,318.3,341.5,22,188
2025-01-07T08:03:20.2312491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.27,0.949,318.3,341.5,22,188
2025-01-07T08:03:20.2936779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.3,0.949,318.3,341.5,22,187
2025-01-07T08:03:20.3562015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.46,0.949,318.3,341.7,22,188
2025-01-07T08:03:20.4186753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.46,0.949,318.3,341.7,22,188
2025-01-07T08:03:20.4812461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.43,1.171,322.9,341.7,22,187
2025-01-07T08:03:20.5592858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.43,1.171,322.9,341.7,22,187
2025-01-07T08:03:20.6218012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.43,1.171,322.9,341.7,22,187
2025-01-07T08:03:20.6843040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.43,1.171,322.9,341.7,22,187
2025-01-07T08:03:20.7467264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.39,1.171,322.9,341.7,22,188
2025-01-07T08:03:20.8092003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.39,1.171,322.9,341.7,22,188
2025-01-07T08:03:20.8873408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.39,1.171,322.9,341.7,22,188
2025-01-07T08:03:20.9498940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.57,1.171,322.9,341.7,22,184
2025-01-07T08:03:21.0124096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.62,1.171,322.9,341.7,20,181
2025-01-07T08:03:21.0747736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.62,1.171,322.9,341.7,20,181
2025-01-07T08:03:21.1373093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.68,1.171,322.9,341.7,20,180
2025-01-07T08:03:21.2153047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.62,1.171,322.9,341.7,20,181
2025-01-07T08:03:21.2777988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.52,1.171,322.9,341.7,20,183
2025-01-07T08:03:21.3560522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.66,1.171,322.9,341.9,20,184
2025-01-07T08:03:21.4028650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.61,1.171,322.9,341.9,20,185
2025-01-07T08:03:21.4653688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.57,1.177,322.4,341.9,20,185
2025-01-07T08:03:21.5278347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.57,1.177,322.4,341.9,20,185
2025-01-07T08:03:21.6059012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.62,1.177,322.4,341.9,20,184
2025-01-07T08:03:21.6684740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.68,1.177,322.4,341.9,20,183
2025-01-07T08:03:21.7309737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.68,1.177,322.4,341.9,20,183
2025-01-07T08:03:21.7934509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.68,1.177,322.4,341.9,20,183
2025-01-07T08:03:21.8559759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.73,1.177,322.4,341.9,20,182
2025-01-07T08:03:21.9339840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.73,1.177,322.4,341.9,20,182
2025-01-07T08:03:21.9965570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,163.55,1.177,322.4,341.9,18,183
2025-01-07T08:03:22.0589254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,164.49,1.177,322.4,341.9,18,184
2025-01-07T08:03:22.1214594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,166.38,1.177,322.4,341.9,18,186
2025-01-07T08:03:22.1839686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,166.38,1.177,322.4,341.9,18,186
2025-01-07T08:03:22.2621015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,166.38,1.177,322.4,341.9,18,186
2025-01-07T08:03:22.3557474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,164.3,1.177,322.4,341.7,18,184
2025-01-07T08:03:22.3870524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,163.36,1.177,322.4,341.7,18,183
2025-01-07T08:03:22.4496165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.36,0.973,317.8,341.7,18,183
2025-01-07T08:03:22.5119415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.36,0.973,317.8,341.7,18,183
2025-01-07T08:03:22.5901702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.36,0.973,317.8,341.7,18,183
2025-01-07T08:03:22.6526593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.32,0.973,317.8,341.7,18,184
2025-01-07T08:03:22.7150947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.23,0.973,317.8,341.7,18,186
2025-01-07T08:03:22.7776276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.18,0.973,317.8,341.7,18,187
2025-01-07T08:03:22.8401206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.18,0.973,317.8,341.7,18,187
2025-01-07T08:03:22.9181867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.18,0.973,317.8,341.7,18,187
2025-01-07T08:03:22.9806711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.27,0.973,317.8,341.7,18,185
2025-01-07T08:03:23.0431362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.46,0.973,317.8,341.7,18,181
2025-01-07T08:03:23.1055784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.46,0.973,317.8,341.7,18,181
2025-01-07T08:03:23.1692317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,160.5,0.973,317.8,341.7,18,180
2025-01-07T08:03:23.2462520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.46,0.973,317.8,341.7,18,181
2025-01-07T08:03:23.3086181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.46,0.973,317.8,341.7,18,181
2025-01-07T08:03:23.3711611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.08,0.973,317.8,341.3,18,181
2025-01-07T08:03:23.4336045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.08,0.782,311.7,341.3,18,181
2025-01-07T08:03:23.4961857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.12,0.782,311.7,341.3,18,180
2025-01-07T08:03:23.5587651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.08,0.782,311.7,341.3,18,181
2025-01-07T08:03:23.6367992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.08,0.782,311.7,341.3,18,181
2025-01-07T08:03:23.6990914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.04,0.782,311.7,341.3,18,182
2025-01-07T08:03:23.7617114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.04,0.782,311.7,341.3,18,182
2025-01-07T08:03:23.8241845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.08,0.782,311.7,341.3,18,181
2025-01-07T08:03:23.8868005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.08,0.782,311.7,341.3,18,181
2025-01-07T08:03:23.9647853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.12,0.782,311.7,341.3,18,180
2025-01-07T08:03:24.0273578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.08,0.782,311.7,341.3,18,181
2025-01-07T08:03:24.0898294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.12,0.782,311.7,341.3,18,180
2025-01-07T08:03:24.1523769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.08,0.782,311.7,341.3,18,181
2025-01-07T08:03:24.2146190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,163.01,0.782,311.7,341.3,18,183
2025-01-07T08:03:24.2928337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,163.01,0.782,311.7,341.3,18,183
2025-01-07T08:03:24.3554658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.72,0.782,311.7,341,18,183
2025-01-07T08:03:24.4198284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.79,0.782,311.7,341,18,181
2025-01-07T08:03:24.4804384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.79,0.782,311.7,341,18,181
2025-01-07T08:03:24.5428741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,160.79,0.782,311.7,341,18,181
2025-01-07T08:03:24.6209989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.75,0.765,310,341,18,181
2025-01-07T08:03:24.6835288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.75,0.765,310,341,18,181
2025-01-07T08:03:24.7458504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.68,0.765,310,341,18,183
2025-01-07T08:03:24.8083806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.68,0.765,310,341,18,183
2025-01-07T08:03:24.8709503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.68,0.765,310,341,18,183
2025-01-07T08:03:24.9490055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.68,0.765,310,341,18,183
2025-01-07T08:03:25.0115261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.78,0.765,310,341,19,182
2025-01-07T08:03:25.0739881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.82,0.765,310,341,19,181
2025-01-07T08:03:25.1364573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.82,0.765,310,341,19,181
2025-01-07T08:03:25.1989606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.85,0.765,310,341,19,180
2025-01-07T08:03:25.2770694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.82,0.765,310,341,19,181
2025-01-07T08:03:25.3552079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.85,0.765,310,341,19,180
2025-01-07T08:03:25.4020677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.82,0.765,310,341,19,181
2025-01-07T08:03:25.4646188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.78,0.917,313.5,341,19,180
2025-01-07T08:03:25.5269605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.78,0.917,313.5,341,19,180
2025-01-07T08:03:25.6052181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.73,0.917,313.5,341,19,181
2025-01-07T08:03:25.6676579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,161.69,0.917,313.5,341,19,182
2025-01-07T08:03:25.7301247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.65,0.917,313.5,341,19,183
2025-01-07T08:03:25.7926208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.65,0.917,313.5,341,19,183
2025-01-07T08:03:25.8551588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.65,0.917,313.5,341,19,183
2025-01-07T08:03:25.9175976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,161.69,0.917,313.5,341,19,182
2025-01-07T08:03:25.9957307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.73,0.917,313.5,341,19,181
2025-01-07T08:03:26.0580993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.73,0.917,313.5,341,19,181
2025-01-07T08:03:26.1206132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.73,0.917,313.5,341,19,181
2025-01-07T08:03:26.1831715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.73,0.917,313.5,341,19,181
2025-01-07T08:03:26.2456134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.73,0.917,313.5,341,19,181
2025-01-07T08:03:26.3550473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.83,0.917,313.5,341.1,19,181
2025-01-07T08:03:26.3863284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.75,0.917,313.5,341.1,19,183
2025-01-07T08:03:26.4488186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.58,1.086,315.9,341.1,19,184
2025-01-07T08:03:26.5111946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.58,1.086,315.9,341.1,19,184
2025-01-07T08:03:26.5737790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.48,1.086,315.9,341.1,19,186
2025-01-07T08:03:26.6517399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,167.39,1.086,315.9,341.1,19,188
2025-01-07T08:03:26.7143282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,169.3,1.086,315.9,341.1,19,190
2025-01-07T08:03:26.7767983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.25,1.086,315.9,341.1,19,191
2025-01-07T08:03:26.8392851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,172.16,1.086,315.9,341.1,19,193
2025-01-07T08:03:26.9017216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,172.16,1.086,315.9,341.1,19,193
2025-01-07T08:03:26.9798877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,170.15,1.086,315.9,341.1,18,191
2025-01-07T08:03:27.0424197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,169.2,1.086,315.9,341.1,18,190
2025-01-07T08:03:27.1048934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,168.25,1.086,315.9,341.1,18,189
2025-01-07T08:03:27.1672710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,167.3,1.086,315.9,341.1,18,188
2025-01-07T08:03:27.2297546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.35,1.086,315.9,341.1,18,187
2025-01-07T08:03:27.3079840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.35,1.086,315.9,341.1,18,187
2025-01-07T08:03:27.3704435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.16,1.086,315.9,340.9,18,187
2025-01-07T08:03:27.4329132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.16,1.086,315.9,340.9,18,187
2025-01-07T08:03:27.4953408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.02,1.121,314.2,340.9,18,187
2025-01-07T08:03:27.5578229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.02,1.121,314.2,340.9,18,187
2025-01-07T08:03:27.6360354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,165.07,1.121,314.2,340.9,18,186
2025-01-07T08:03:27.7018073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,164.12,1.121,314.2,340.9,18,185
2025-01-07T08:03:27.7642151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.22,1.121,314.2,340.9,18,183
2025-01-07T08:03:27.8267239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.22,1.121,314.2,340.9,18,183
2025-01-07T08:03:27.8891844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.22,1.121,314.2,340.9,18,183
2025-01-07T08:03:27.9516099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.22,1.121,314.2,340.9,18,183
2025-01-07T08:03:28.0141623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,163.08,1.121,314.2,340.9,17,184
2025-01-07T08:03:28.0922886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.91,1.121,314.2,340.9,17,187
2025-01-07T08:03:28.1547606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.81,1.121,314.2,340.9,17,189
2025-01-07T08:03:28.2173443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,169.71,1.121,314.2,340.9,17,191
2025-01-07T08:03:28.2796972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,171.6,1.121,314.2,340.9,17,193
2025-01-07T08:03:28.3423218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,171.32,1.121,314.2,340.6,17,193
2025-01-07T08:03:28.4204065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,171.32,1.121,314.2,340.6,17,193
2025-01-07T08:03:28.4828349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,171.25,1.058,310.1,340.6,17,193
2025-01-07T08:03:28.5453881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,169.34,1.058,310.1,340.6,17,191
2025-01-07T08:03:28.6077768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,168.39,1.058,310.1,340.6,17,190
2025-01-07T08:03:28.6702771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,166.48,1.058,310.1,340.6,17,188
2025-01-07T08:03:28.7484255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.53,1.058,310.1,340.6,17,187
2025-01-07T08:03:28.8108823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.58,1.058,310.1,340.6,17,186
2025-01-07T08:03:28.8732944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.58,1.058,310.1,340.6,17,186
2025-01-07T08:03:28.9358057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.58,1.058,310.1,340.6,17,186
2025-01-07T08:03:28.9982531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.69,1.058,310.1,340.6,18,186
2025-01-07T08:03:29.0764865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.69,1.058,310.1,340.6,18,186
2025-01-07T08:03:29.1389432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.69,1.058,310.1,340.6,18,186
2025-01-07T08:03:29.2014551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.64,1.058,310.1,340.6,18,187
2025-01-07T08:03:29.2697340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.64,1.058,310.1,340.6,18,187
2025-01-07T08:03:29.3478718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.74,1.058,310.1,340.7,18,187
2025-01-07T08:03:29.3947390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.74,1.058,310.1,340.7,18,187
2025-01-07T08:03:29.4572075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,165.75,0.997,307.8,340.7,18,187
2025-01-07T08:03:29.5353750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,165.75,0.997,307.8,340.7,18,187
2025-01-07T08:03:29.5978295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,165.75,0.997,307.8,340.7,18,187
2025-01-07T08:03:29.6601975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,165.75,0.997,307.8,340.7,18,187
2025-01-07T08:03:29.7226932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.79,0.997,307.8,340.7,18,186
2025-01-07T08:03:29.7853058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.79,0.997,307.8,340.7,18,186
2025-01-07T08:03:29.8634746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.79,0.997,307.8,340.7,18,186
2025-01-07T08:03:29.9258672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.79,0.997,307.8,340.7,18,186
2025-01-07T08:03:29.9883654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.85,0.997,307.8,340.7,19,187
2025-01-07T08:03:30.0507657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,168.73,0.997,307.8,340.7,19,190
2025-01-07T08:03:30.1133392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,169.69,0.997,307.8,340.7,19,191
2025-01-07T08:03:30.1914430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,170.65,0.997,307.8,340.7,19,192
2025-01-07T08:03:30.2539347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,171.62,0.997,307.8,340.7,19,193
2025-01-07T08:03:30.3164526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,171.62,0.997,307.8,340.7,19,193
2025-01-07T08:03:30.3788763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,171.62,0.997,307.8,340.7,19,193
2025-01-07T08:03:30.4413778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.68,1.003,309.9,340.7,19,193
2025-01-07T08:03:30.5194572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.68,1.003,309.9,340.7,19,193
2025-01-07T08:03:30.5819325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.68,1.003,309.9,340.7,19,193
2025-01-07T08:03:30.6445619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.68,1.003,309.9,340.7,19,193
2025-01-07T08:03:30.7069054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.68,1.003,309.9,340.7,19,193
2025-01-07T08:03:30.7695333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.68,1.003,309.9,340.7,19,193
2025-01-07T08:03:30.8319718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.68,1.003,309.9,340.7,19,193
2025-01-07T08:03:30.9100418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.68,1.003,309.9,340.7,19,193
2025-01-07T08:03:30.9725185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,171.78,1.003,309.9,340.7,20,193
2025-01-07T08:03:31.0349852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,169.85,1.003,309.9,340.7,20,191
2025-01-07T08:03:31.0973532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,169.85,1.003,309.9,340.7,20,191
2025-01-07T08:03:31.1600529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.89,1.003,309.9,340.7,20,190
2025-01-07T08:03:31.2380974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.89,1.003,309.9,340.7,20,190
2025-01-07T08:03:31.3005563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.89,1.003,309.9,340.7,20,190
2025-01-07T08:03:31.3631037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.8,1.003,309.9,340.6,20,190
2025-01-07T08:03:31.4255556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,169.76,1.003,309.9,340.6,20,191
2025-01-07T08:03:31.4881195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.74,1.063,312.1,340.6,20,191
2025-01-07T08:03:31.5662097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.74,1.063,312.1,340.6,20,191
2025-01-07T08:03:31.6309280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.74,1.063,312.1,340.6,20,191
2025-01-07T08:03:31.6933578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.74,1.063,312.1,340.6,20,191
2025-01-07T08:03:31.7578488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.74,1.063,312.1,340.6,20,191
2025-01-07T08:03:31.8203110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.74,1.063,312.1,340.6,20,191
2025-01-07T08:03:31.8828681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.74,1.063,312.1,340.6,20,191
2025-01-07T08:03:31.9453381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.74,1.063,312.1,340.6,20,191
2025-01-07T08:03:32.0234963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,169.65,1.063,312.1,340.6,19,191
2025-01-07T08:03:32.0858677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,169.65,1.063,312.1,340.6,19,191
2025-01-07T08:03:32.1485034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,167.73,1.063,312.1,340.6,19,189
2025-01-07T08:03:32.2108768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,165.82,1.063,312.1,340.6,19,187
2025-01-07T08:03:32.2734063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.96,1.063,312.1,340.6,19,184
2025-01-07T08:03:32.3515636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.1,1.063,312.1,340.7,19,183
2025-01-07T08:03:32.4139041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.1,1.063,312.1,340.7,19,183
2025-01-07T08:03:32.4764833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.17,1.094,314.6,340.7,19,183
2025-01-07T08:03:32.5390678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.12,1.094,314.6,340.7,19,184
2025-01-07T08:03:32.6015537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,164.08,1.094,314.6,340.7,19,185
2025-01-07T08:03:32.6796128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.03,1.094,314.6,340.7,19,186
2025-01-07T08:03:32.7421004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.03,1.094,314.6,340.7,19,186
2025-01-07T08:03:32.8045726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.03,1.094,314.6,340.7,19,186
2025-01-07T08:03:32.8671302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.03,1.094,314.6,340.7,19,186
2025-01-07T08:03:32.9293948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,164.08,1.094,314.6,340.7,19,185
2025-01-07T08:03:33.0076290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.95,1.094,314.6,340.7,17,184
2025-01-07T08:03:33.0700578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,162,1.094,314.6,340.7,17,183
2025-01-07T08:03:33.1325516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,162,1.094,314.6,340.7,17,183
2025-01-07T08:03:33.1951304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,162,1.094,314.6,340.7,17,183
2025-01-07T08:03:33.2576237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,162,1.094,314.6,340.7,17,183
2025-01-07T08:03:33.3356974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,162,1.094,314.6,340.7,17,183
2025-01-07T08:03:33.3982453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,162.29,1.094,314.6,341,17,183
2025-01-07T08:03:33.4607206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.58,1.04,318.6,341,17,183
2025-01-07T08:03:33.5230926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.52,1.04,318.6,341,17,184
2025-01-07T08:03:33.5855908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.52,1.04,318.6,341,17,184
2025-01-07T08:03:33.6637549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.52,1.04,318.6,341,17,184
2025-01-07T08:03:33.7262956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.52,1.04,318.6,341,17,184
2025-01-07T08:03:33.7887359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.52,1.04,318.6,341,17,184
2025-01-07T08:03:33.8512602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.52,1.04,318.6,341,17,184
2025-01-07T08:03:33.9137388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.52,1.04,318.6,341,17,184
2025-01-07T08:03:33.9917119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.6,1.04,318.6,341,18,184
2025-01-07T08:03:34.0542679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.6,1.04,318.6,341,18,184
2025-01-07T08:03:34.1167416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.55,1.04,318.6,341,18,185
2025-01-07T08:03:34.1792211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.6,1.04,318.6,341,18,184
2025-01-07T08:03:34.2417696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.55,1.04,318.6,341,18,185
2025-01-07T08:03:34.3042147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.6,1.04,318.6,341,18,184
2025-01-07T08:03:34.3822880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.7,1.04,318.6,341.1,18,184
2025-01-07T08:03:34.4448838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.04,0.947,323.4,341.1,18,184
2025-01-07T08:03:34.5073276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.99,0.947,323.4,341.1,18,185
2025-01-07T08:03:34.5698636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.04,0.947,323.4,341.1,18,184
2025-01-07T08:03:34.6323622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.04,0.947,323.4,341.1,18,184
2025-01-07T08:03:34.7104290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.08,0.947,323.4,341.1,18,183
2025-01-07T08:03:34.7729172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.08,0.947,323.4,341.1,18,183
2025-01-07T08:03:34.8354453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.08,0.947,323.4,341.1,18,183
2025-01-07T08:03:34.8979109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.08,0.947,323.4,341.1,18,183
2025-01-07T08:03:34.9603816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.08,0.947,323.4,341.1,18,183
2025-01-07T08:03:35.0385218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.99,0.947,323.4,341.1,18,185
2025-01-07T08:03:35.1009439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.9,0.947,323.4,341.1,18,187
2025-01-07T08:03:35.1633754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.9,0.947,323.4,341.1,18,187
2025-01-07T08:03:35.2259411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.9,0.947,323.4,341.1,18,187
2025-01-07T08:03:35.2884421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.9,0.947,323.4,341.1,18,187
2025-01-07T08:03:35.3665687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.85,0.947,323.4,341,18,186
2025-01-07T08:03:35.4290276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.9,0.947,323.4,341,18,185
2025-01-07T08:03:35.4914270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.2,0.896,327.9,341,18,184
2025-01-07T08:03:35.5540390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.25,0.896,327.9,341,18,183
2025-01-07T08:03:35.6164253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.25,0.896,327.9,341,18,183
2025-01-07T08:03:35.6946184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.25,0.896,327.9,341,18,183
2025-01-07T08:03:35.7571388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.2,0.896,327.9,341,18,184
2025-01-07T08:03:35.8195312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.15,0.896,327.9,341,18,185
2025-01-07T08:03:35.8820766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.11,0.896,327.9,341,18,186
2025-01-07T08:03:35.9445588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.11,0.896,327.9,341,18,186
2025-01-07T08:03:36.0225524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.06,0.896,327.9,341,18,187
2025-01-07T08:03:36.0851701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.06,0.896,327.9,341,18,187
2025-01-07T08:03:36.1476873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.06,0.896,327.9,341,18,187
2025-01-07T08:03:36.2102140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.11,0.896,327.9,341,18,186
2025-01-07T08:03:36.2723949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.2,0.896,327.9,341,18,184
2025-01-07T08:03:36.3506879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,162.2,0.896,327.9,340.9,18,182
2025-01-07T08:03:36.4131548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.24,0.896,327.9,340.9,18,181
2025-01-07T08:03:36.4757257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,160.45,0.889,331.3,340.9,18,180
2025-01-07T08:03:36.5381247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.4,0.889,331.3,340.9,18,181
2025-01-07T08:03:36.6007420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.4,0.889,331.3,340.9,18,181
2025-01-07T08:03:36.6631764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.31,0.889,331.3,340.9,18,183
2025-01-07T08:03:36.7411434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.22,0.889,331.3,340.9,18,185
2025-01-07T08:03:36.8038251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,167.13,0.889,331.3,340.9,18,187
2025-01-07T08:03:36.8662912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,168.08,0.889,331.3,340.9,18,188
2025-01-07T08:03:36.9287079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,168.08,0.889,331.3,340.9,18,188
2025-01-07T08:03:36.9912683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,168.04,0.889,331.3,340.9,17,188
2025-01-07T08:03:37.0693395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.08,0.889,331.3,340.9,17,187
2025-01-07T08:03:37.1317986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.13,0.889,331.3,340.9,17,186
2025-01-07T08:03:37.1943172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,164.23,0.889,331.3,340.9,17,184
2025-01-07T08:03:37.2568580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,163.28,0.889,331.3,340.9,17,183
2025-01-07T08:03:37.3192618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,163.28,0.889,331.3,340.9,17,183
2025-01-07T08:03:37.3972452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,163.18,0.889,331.3,340.8,17,183
2025-01-07T08:03:37.4598869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,163.23,0.838,331.5,340.8,17,183
2025-01-07T08:03:37.5223914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,163.23,0.838,331.5,340.8,17,183
2025-01-07T08:03:37.5848032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,163.23,0.838,331.5,340.8,17,183
2025-01-07T08:03:37.6472304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,163.23,0.838,331.5,340.8,17,183
2025-01-07T08:03:37.7255015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,164.18,0.838,331.5,340.8,17,184
2025-01-07T08:03:37.7879560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,164.18,0.838,331.5,340.8,17,184
2025-01-07T08:03:37.8504210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,163.23,0.838,331.5,340.8,17,183
2025-01-07T08:03:37.9128997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.27,0.838,331.5,340.8,17,182
2025-01-07T08:03:37.9754089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,161.32,0.838,331.5,340.8,17,181
2025-01-07T08:03:38.0534826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,161.32,0.838,331.5,340.8,17,181
2025-01-07T08:03:38.1159863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,161.32,0.838,331.5,340.8,17,181
2025-01-07T08:03:38.1783898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,161.32,0.838,331.5,340.8,17,181
2025-01-07T08:03:38.2409733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,161.32,0.838,331.5,340.8,17,181
2025-01-07T08:03:38.3033355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.27,0.838,331.5,340.8,17,182
2025-01-07T08:03:38.3816469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,163.13,0.838,331.5,340.7,17,183
2025-01-07T08:03:38.4440192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,162.98,0.752,326.5,340.7,17,183
2025-01-07T08:03:38.5065852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,163.94,0.752,326.5,340.7,17,184
2025-01-07T08:03:38.5690460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,163.94,0.752,326.5,340.7,17,184
2025-01-07T08:03:38.6315789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,162.98,0.752,326.5,340.7,17,183
2025-01-07T08:03:38.6940672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,162.98,0.752,326.5,340.7,17,183
2025-01-07T08:03:38.7721866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,161.06,0.752,326.5,340.7,17,181
2025-01-07T08:03:38.8346173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,161.06,0.752,326.5,340.7,17,181
2025-01-07T08:03:38.8970702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,161.06,0.752,326.5,340.7,17,181
2025-01-07T08:03:38.9595579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.1,0.752,326.5,340.7,18,181
2025-01-07T08:03:39.0220661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.1,0.752,326.5,340.7,18,181
2025-01-07T08:03:39.1002017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.1,0.752,326.5,340.7,18,181
2025-01-07T08:03:39.1626926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.1,0.752,326.5,340.7,18,181
2025-01-07T08:03:39.2251108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.1,0.752,326.5,340.7,18,181
2025-01-07T08:03:39.2875289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.1,0.752,326.5,340.7,18,181
2025-01-07T08:03:39.3501134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.1,0.752,326.5,340.7,18,181
2025-01-07T08:03:39.4281336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.1,0.752,326.5,340.7,18,181
2025-01-07T08:03:39.4907365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.79,0.771,319,340.7,18,181
2025-01-07T08:03:39.5531963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.79,0.771,319,340.7,18,181
2025-01-07T08:03:39.6156752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.79,0.771,319,340.7,18,181
2025-01-07T08:03:39.6781724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.79,0.771,319,340.7,18,181
2025-01-07T08:03:39.7563046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.79,0.771,319,340.7,18,181
2025-01-07T08:03:39.8187463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.79,0.771,319,340.7,18,181
2025-01-07T08:03:39.8813235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,162.71,0.771,319,340.7,18,183
2025-01-07T08:03:39.9437383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,162.71,0.771,319,340.7,18,183
2025-01-07T08:03:40.0062207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.76,0.771,319,340.7,19,183
2025-01-07T08:03:40.0844030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.8,0.771,319,340.7,19,182
2025-01-07T08:03:40.1468302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.84,0.771,319,340.7,19,181
2025-01-07T08:03:40.2092486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.84,0.771,319,340.7,19,181
2025-01-07T08:03:40.2718545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.84,0.771,319,340.7,19,181
2025-01-07T08:03:40.3498258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.84,0.771,319,340.7,19,181
2025-01-07T08:03:40.4122932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.84,0.771,319,340.7,19,181
2025-01-07T08:03:40.4749822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.45,0.951,314.7,340.7,19,181
2025-01-07T08:03:40.5373040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.45,0.951,314.7,340.7,19,181
2025-01-07T08:03:40.5999429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.72,0.951,314.7,340.7,19,175
2025-01-07T08:03:40.6624593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.72,0.951,314.7,340.7,19,175
2025-01-07T08:03:40.7404222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.72,0.951,314.7,340.7,19,175
2025-01-07T08:03:40.8030081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.72,0.951,314.7,340.7,19,175
2025-01-07T08:03:40.8654286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.5,0.951,314.7,340.7,19,180
2025-01-07T08:03:40.9278797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.45,0.951,314.7,340.7,19,181
2025-01-07T08:03:40.9903358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.45,0.951,314.7,340.7,19,181
2025-01-07T08:03:41.0527511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.45,0.951,314.7,340.7,19,181
2025-01-07T08:03:41.1309446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.72,0.951,314.7,340.7,19,175
2025-01-07T08:03:41.1935311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.72,0.951,314.7,340.7,19,175
2025-01-07T08:03:41.2560161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.72,0.951,314.7,340.7,19,175
2025-01-07T08:03:41.3546016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.43,0.951,314.7,340.4,19,175
2025-01-07T08:03:41.3858580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.43,0.951,314.7,340.4,19,175
2025-01-07T08:03:41.4482725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.89,1.15,314.1,340.4,19,181
2025-01-07T08:03:41.5264587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.89,1.15,314.1,340.4,19,181
2025-01-07T08:03:41.5889437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.89,1.15,314.1,340.4,19,181
2025-01-07T08:03:41.6514607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.89,1.15,314.1,340.4,19,181
2025-01-07T08:03:41.7139144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.94,1.15,314.1,340.4,19,180
2025-01-07T08:03:41.7763036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.89,1.15,314.1,340.4,19,181
2025-01-07T08:03:41.8389262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.21,1.15,314.1,340.4,19,175
2025-01-07T08:03:41.9170117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.21,1.15,314.1,340.4,19,175
2025-01-07T08:03:41.9795018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.21,1.15,314.1,340.4,19,175
2025-01-07T08:03:42.0419837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.21,1.15,314.1,340.4,19,175
2025-01-07T08:03:42.1044644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.21,1.15,314.1,340.4,19,175
2025-01-07T08:03:42.1668849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.89,1.15,314.1,340.4,19,181
2025-01-07T08:03:42.2450180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.94,1.15,314.1,340.4,19,180
2025-01-07T08:03:42.3074502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.89,1.15,314.1,340.4,19,181
2025-01-07T08:03:42.3700104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.85,1.15,314.1,340.3,19,180
2025-01-07T08:03:42.4324964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.73,1.203,313,340.3,19,180
2025-01-07T08:03:42.4950298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154,1.203,313,340.3,19,175
2025-01-07T08:03:42.5731140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154,1.203,313,340.3,19,175
2025-01-07T08:03:42.6356074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154,1.203,313,340.3,19,175
2025-01-07T08:03:42.6980750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154,1.203,313,340.3,19,175
2025-01-07T08:03:42.7604960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154,1.203,313,340.3,19,175
2025-01-07T08:03:42.8230879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154,1.203,313,340.3,19,175
2025-01-07T08:03:42.9011725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154,1.203,313,340.3,19,175
2025-01-07T08:03:42.9636320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154,1.203,313,340.3,19,175
2025-01-07T08:03:43.0260195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.67,1.203,313,340.3,19,181
2025-01-07T08:03:43.0884501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.67,1.203,313,340.3,19,181
2025-01-07T08:03:43.1510951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.67,1.203,313,340.3,19,181
2025-01-07T08:03:43.2292190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,159.67,1.203,313,340.3,19,181
2025-01-07T08:03:43.2916048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154,1.203,313,340.3,19,175
2025-01-07T08:03:43.3541546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.47,1.203,313,340.8,19,175
2025-01-07T08:03:43.4167528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.47,1.203,313,340.8,19,175
2025-01-07T08:03:43.4790781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.48,1.133,311.8,340.8,19,175
2025-01-07T08:03:43.5572863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.48,1.133,311.8,340.8,19,175
2025-01-07T08:03:43.6198049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.48,1.133,311.8,340.8,19,175
2025-01-07T08:03:43.6822496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.48,1.133,311.8,340.8,19,175
2025-01-07T08:03:43.7446306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.48,1.133,311.8,340.8,19,175
2025-01-07T08:03:43.8072429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.48,1.133,311.8,340.8,19,175
2025-01-07T08:03:43.8853962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.48,1.133,311.8,340.8,19,175
2025-01-07T08:03:43.9478625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,154.48,1.133,311.8,340.8,19,175
2025-01-07T08:03:44.0103582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.41,1.133,311.8,340.8,18,175
2025-01-07T08:03:44.0727430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.41,1.133,311.8,340.8,18,175
2025-01-07T08:03:44.1352632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.41,1.133,311.8,340.8,18,175
2025-01-07T08:03:44.1978634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.09,1.133,311.8,340.8,18,181
2025-01-07T08:03:44.2758943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.14,1.133,311.8,340.8,18,180
2025-01-07T08:03:44.3383884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.37,1.133,311.8,341.1,18,181
2025-01-07T08:03:44.4007427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.37,1.133,311.8,341.1,18,181
2025-01-07T08:03:44.4632779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,160.37,1.092,310.6,341.1,18,181
2025-01-07T08:03:44.5257049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,161.32,1.092,310.6,341.1,18,182
2025-01-07T08:03:44.6040064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.27,1.092,310.6,341.1,18,183
2025-01-07T08:03:44.6664482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,163.23,1.092,310.6,341.1,18,184
2025-01-07T08:03:44.7289669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,163.23,1.092,310.6,341.1,18,184
2025-01-07T08:03:44.7913841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.27,1.092,310.6,341.1,18,183
2025-01-07T08:03:44.8539153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,161.32,1.092,310.6,341.1,18,182
2025-01-07T08:03:44.9319776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,160.37,1.092,310.6,341.1,18,181
2025-01-07T08:03:44.9945488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.46,1.092,310.6,341.1,19,181
2025-01-07T08:03:45.0568977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.46,1.092,310.6,341.1,19,181
2025-01-07T08:03:45.1194284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.41,1.092,310.6,341.1,19,182
2025-01-07T08:03:45.1819404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.37,1.092,310.6,341.1,19,183
2025-01-07T08:03:45.2601094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.32,1.092,310.6,341.1,19,184
2025-01-07T08:03:45.3382329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.32,1.092,310.6,341.1,19,184
2025-01-07T08:03:45.3849838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.32,1.092,310.6,341.1,19,184
2025-01-07T08:03:45.4475636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.36,1.104,311.9,341.1,19,184
2025-01-07T08:03:45.5099951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.32,1.104,311.9,341.1,19,185
2025-01-07T08:03:45.5881729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.32,1.104,311.9,341.1,19,185
2025-01-07T08:03:45.6506458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.27,1.104,311.9,341.1,19,186
2025-01-07T08:03:45.7131099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.22,1.104,311.9,341.1,19,187
2025-01-07T08:03:45.7756577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.22,1.104,311.9,341.1,19,187
2025-01-07T08:03:45.8380978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.22,1.104,311.9,341.1,19,187
2025-01-07T08:03:45.9162283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.27,1.104,311.9,341.1,19,186
2025-01-07T08:03:45.9786374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.32,1.104,311.9,341.1,19,185
2025-01-07T08:03:46.0410459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.36,1.104,311.9,341.1,19,184
2025-01-07T08:03:46.1036897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.36,1.104,311.9,341.1,19,184
2025-01-07T08:03:46.1660034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.36,1.104,311.9,341.1,19,184
2025-01-07T08:03:46.2442864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.36,1.104,311.9,341.1,19,184
2025-01-07T08:03:46.3067984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.27,1.104,311.9,341.1,19,186
2025-01-07T08:03:46.3691867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.27,1.104,311.9,341.1,19,186
2025-01-07T08:03:46.4318015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.4,1.112,316,341.1,19,187
2025-01-07T08:03:46.4941179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.4,1.112,316,341.1,19,187
2025-01-07T08:03:46.5567346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.4,1.112,316,341.1,19,187
2025-01-07T08:03:46.6348156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.45,1.112,316,341.1,19,186
2025-01-07T08:03:46.6971934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.45,1.112,316,341.1,19,186
2025-01-07T08:03:46.7597576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,163.55,1.112,316,341.1,19,184
2025-01-07T08:03:46.8223011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.6,1.112,316,341.1,19,183
2025-01-07T08:03:46.8848154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.6,1.112,316,341.1,19,183
2025-01-07T08:03:46.9629000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.67,1.112,316,341.1,20,183
2025-01-07T08:03:47.0253050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.67,1.112,316,341.1,20,183
2025-01-07T08:03:47.0878563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.67,1.112,316,341.1,20,183
2025-01-07T08:03:47.1503296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,164.58,1.112,316,341.1,20,185
2025-01-07T08:03:47.2127189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166.48,1.112,316,341.1,20,187
2025-01-07T08:03:47.2909634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.44,1.112,316,341.1,20,188
2025-01-07T08:03:47.3533924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.82,1.112,316,341.5,20,188
2025-01-07T08:03:47.4158831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.78,1.112,316,341.5,20,189
2025-01-07T08:03:47.4784197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.99,1.105,321.5,341.5,20,190
2025-01-07T08:03:47.5408725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,169.04,1.105,321.5,341.5,20,189
2025-01-07T08:03:47.6190386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,168.08,1.105,321.5,341.5,20,188
2025-01-07T08:03:47.6814787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,168.08,1.105,321.5,341.5,20,188
2025-01-07T08:03:47.7438624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,168.08,1.105,321.5,341.5,20,188
2025-01-07T08:03:47.8065149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,168.08,1.105,321.5,341.5,20,188
2025-01-07T08:03:47.8689733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.13,1.105,321.5,341.5,20,187
2025-01-07T08:03:47.9470978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.13,1.105,321.5,341.5,20,187
2025-01-07T08:03:48.0095099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.06,1.105,321.5,341.5,19,187
2025-01-07T08:03:48.0719131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.06,1.105,321.5,341.5,19,187
2025-01-07T08:03:48.1345397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.06,1.105,321.5,341.5,19,187
2025-01-07T08:03:48.1970202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,168.01,1.105,321.5,341.5,19,188
2025-01-07T08:03:48.2751734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,168.01,1.105,321.5,341.5,19,188
2025-01-07T08:03:48.3376335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,168.01,1.105,321.5,341.5,19,188
2025-01-07T08:03:48.4000730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,168.01,1.105,321.5,341.5,19,188
2025-01-07T08:03:48.4625579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.41,1.095,328.1,341.5,19,187
2025-01-07T08:03:48.5249914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.41,1.095,328.1,341.5,19,187
2025-01-07T08:03:48.5875939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.41,1.095,328.1,341.5,19,187
2025-01-07T08:03:48.6657216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.46,1.095,328.1,341.5,19,186
2025-01-07T08:03:48.7281439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.46,1.095,328.1,341.5,19,186
2025-01-07T08:03:48.7906012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.46,1.095,328.1,341.5,19,186
2025-01-07T08:03:48.8530807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.46,1.095,328.1,341.5,19,186
2025-01-07T08:03:48.9156981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.46,1.095,328.1,341.5,19,186
2025-01-07T08:03:48.9937729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.41,1.095,328.1,341.5,18,186
2025-01-07T08:03:49.0561551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.35,1.095,328.1,341.5,18,187
2025-01-07T08:03:49.1186118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.35,1.095,328.1,341.5,18,187
2025-01-07T08:03:49.1811901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.35,1.095,328.1,341.5,18,187
2025-01-07T08:03:49.2436549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.35,1.095,328.1,341.5,18,187
2025-01-07T08:03:49.3374647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.63,1.095,328.1,341.8,18,187
2025-01-07T08:03:49.3842009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.63,1.095,328.1,341.8,18,187
2025-01-07T08:03:49.4467175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.69,1.095,328.1,341.8,18,186
2025-01-07T08:03:49.5092429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.97,1.07,332.9,341.8,18,186
2025-01-07T08:03:49.5717260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.97,1.07,332.9,341.8,18,186
2025-01-07T08:03:49.6498717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.97,1.07,332.9,341.8,18,186
2025-01-07T08:03:49.7122964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.97,1.07,332.9,341.8,18,186
2025-01-07T08:03:49.7748454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.97,1.07,332.9,341.8,18,186
2025-01-07T08:03:49.8373465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.97,1.07,332.9,341.8,18,186
2025-01-07T08:03:49.8998240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.03,1.07,332.9,341.8,18,185
2025-01-07T08:03:49.9778505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.08,1.07,332.9,341.8,18,184
2025-01-07T08:03:50.0403188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.25,1.07,332.9,341.8,18,181
2025-01-07T08:03:50.1028109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.25,1.07,332.9,341.8,18,181
2025-01-07T08:03:50.1653933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161.3,1.07,332.9,341.8,18,180
2025-01-07T08:03:50.2277605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,161.3,1.07,332.9,341.8,18,180
2025-01-07T08:03:50.3059496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.25,1.07,332.9,341.8,18,181
2025-01-07T08:03:50.3684362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,163.66,1.07,332.9,341.3,18,183
2025-01-07T08:03:50.4309127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.69,1.01,332.8,341.3,18,183
2025-01-07T08:03:50.4934521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,161.8,1.01,332.8,341.3,18,181
2025-01-07T08:03:50.5559059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,161.8,1.01,332.8,341.3,18,181
2025-01-07T08:03:50.6339964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.85,1.01,332.8,341.3,18,180
2025-01-07T08:03:50.6965096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.85,1.01,332.8,341.3,18,180
2025-01-07T08:03:50.7588986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.85,1.01,332.8,341.3,18,180
2025-01-07T08:03:50.8213990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.85,1.01,332.8,341.3,18,180
2025-01-07T08:03:50.8839888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,161.8,1.01,332.8,341.3,18,181
2025-01-07T08:03:50.9464039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.69,1.01,332.8,341.3,18,183
2025-01-07T08:03:51.0245743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.64,1.01,332.8,341.3,18,184
2025-01-07T08:03:51.0868868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.54,1.01,332.8,341.3,18,186
2025-01-07T08:03:51.1495805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,167.48,1.01,332.8,341.3,18,187
2025-01-07T08:03:51.2120057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.54,1.01,332.8,341.3,18,186
2025-01-07T08:03:51.2744219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,165.59,1.01,332.8,341.3,18,185
2025-01-07T08:03:51.3525912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.03,1.01,332.8,340.6,18,183
2025-01-07T08:03:51.4150851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.08,1.01,332.8,340.6,18,182
2025-01-07T08:03:51.4776542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,161.13,1.01,332.8,340.6,18,181
2025-01-07T08:03:51.5400114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.86,0.931,326.5,340.6,18,181
2025-01-07T08:03:51.6025423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.86,0.931,326.5,340.6,18,181
2025-01-07T08:03:51.6806015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.86,0.931,326.5,340.6,18,181
2025-01-07T08:03:51.7431551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.72,0.931,326.5,340.6,18,184
2025-01-07T08:03:51.8056332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.68,0.931,326.5,340.6,18,185
2025-01-07T08:03:51.8680972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,166.58,0.931,326.5,340.6,18,187
2025-01-07T08:03:51.9306198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,167.54,0.931,326.5,340.6,18,188
2025-01-07T08:03:52.0087028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,169.38,0.931,326.5,340.6,17,190
2025-01-07T08:03:52.0712300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,169.38,0.931,326.5,340.6,17,190
2025-01-07T08:03:52.1336073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,167.48,0.931,326.5,340.6,17,188
2025-01-07T08:03:52.1962130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,165.57,0.931,326.5,340.6,17,186
2025-01-07T08:03:52.2586568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,162.72,0.931,326.5,340.6,17,183
2025-01-07T08:03:52.3368142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.44,0.931,326.5,340.2,17,181
2025-01-07T08:03:52.3991332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,160.44,0.931,326.5,340.2,17,181
2025-01-07T08:03:52.4618123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,161.88,0.922,316.8,340.2,17,183
2025-01-07T08:03:52.5242521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.74,0.922,316.8,340.2,17,186
2025-01-07T08:03:52.5866447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,168.56,0.922,316.8,340.2,17,190
2025-01-07T08:03:52.6648889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,172.39,0.922,316.8,340.2,17,194
2025-01-07T08:03:52.7273262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.35,0.922,316.8,340.2,17,195
2025-01-07T08:03:52.7898223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.35,0.922,316.8,340.2,17,195
2025-01-07T08:03:52.8523059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,171.43,0.922,316.8,340.2,17,193
2025-01-07T08:03:52.9146935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,168.56,0.922,316.8,340.2,17,190
2025-01-07T08:03:52.9929474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,165.78,0.922,316.8,340.2,18,187
2025-01-07T08:03:53.0553801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,164.82,0.922,316.8,340.2,18,186
2025-01-07T08:03:53.1179742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,163.86,0.922,316.8,340.2,18,185
2025-01-07T08:03:53.1823266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,164.82,0.922,316.8,340.2,18,186
2025-01-07T08:03:53.2448616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,165.78,0.922,316.8,340.2,18,187
2025-01-07T08:03:53.3072744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,168.65,0.922,316.8,340.2,18,190
2025-01-07T08:03:53.3852891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.9,0.922,316.8,340.5,18,191
2025-01-07T08:03:53.4479204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,170.5,1.024,312.6,340.5,18,192
2025-01-07T08:03:53.5103771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,170.5,1.024,312.6,340.5,18,192
2025-01-07T08:03:53.5728991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,169.54,1.024,312.6,340.5,18,191
2025-01-07T08:03:53.6353086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,168.58,1.024,312.6,340.5,18,190
2025-01-07T08:03:53.7135531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,167.63,1.024,312.6,340.5,18,189
2025-01-07T08:03:53.7759970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,166.67,1.024,312.6,340.5,18,188
2025-01-07T08:03:53.8384513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,166.67,1.024,312.6,340.5,18,188
2025-01-07T08:03:53.9009806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.72,1.024,312.6,340.5,18,187
2025-01-07T08:03:53.9634806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,165.81,1.024,312.6,340.5,19,187
2025-01-07T08:03:54.0257838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,167.72,1.024,312.6,340.5,19,189
2025-01-07T08:03:54.1039944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.64,1.024,312.6,340.5,19,191
2025-01-07T08:03:54.1663943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,171.56,1.024,312.6,340.5,19,193
2025-01-07T08:03:54.2289942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,172.52,1.024,312.6,340.5,19,194
2025-01-07T08:03:54.2939118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,172.52,1.024,312.6,340.5,19,194
2025-01-07T08:03:54.3564223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,172.9,1.024,312.6,340.9,19,194
2025-01-07T08:03:54.4344859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.94,1.158,317.8,340.9,19,193
2025-01-07T08:03:54.4969451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,170.04,1.158,317.8,340.9,19,191
2025-01-07T08:03:54.5594845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.09,1.158,317.8,340.9,19,190
2025-01-07T08:03:54.6220291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.09,1.158,317.8,340.9,19,190
2025-01-07T08:03:54.6845464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,170.04,1.158,317.8,340.9,19,191
2025-01-07T08:03:54.7469533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.94,1.158,317.8,340.9,19,193
2025-01-07T08:03:54.8250748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,172.89,1.158,317.8,340.9,19,194
2025-01-07T08:03:54.8875743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,173.84,1.158,317.8,340.9,19,195
2025-01-07T08:03:54.9499242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,173.94,1.158,317.8,340.9,20,195
2025-01-07T08:03:55.0125855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,173.94,1.158,317.8,340.9,20,195
2025-01-07T08:03:55.0749618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,173.94,1.158,317.8,340.9,20,195
2025-01-07T08:03:55.1531791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,173.94,1.158,317.8,340.9,20,195
2025-01-07T08:03:55.2155852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,173.94,1.158,317.8,340.9,20,195
2025-01-07T08:03:55.2781095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,173.94,1.158,317.8,340.9,20,195
2025-01-07T08:03:55.3406282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,174.99,1.158,317.8,341,20,196
2025-01-07T08:03:55.4031267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,175.95,1.158,317.8,341,20,197
2025-01-07T08:03:55.4812483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,175.3,1.197,325.5,341,20,196
2025-01-07T08:03:55.5437126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,174.35,1.197,325.5,341,20,195
2025-01-07T08:03:55.6061150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,173.4,1.197,325.5,341,20,194
2025-01-07T08:03:55.6687138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,172.45,1.197,325.5,341,20,193
2025-01-07T08:03:55.7311835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,172.45,1.197,325.5,341,20,193
2025-01-07T08:03:55.8092888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,170.55,1.197,325.5,341,20,191
2025-01-07T08:03:55.8717841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,169.6,1.197,325.5,341,20,190
2025-01-07T08:03:55.9341609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.7,1.197,325.5,341,20,188
2025-01-07T08:03:55.9967556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,167.57,1.197,325.5,341,18,188
2025-01-07T08:03:56.0591027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.63,1.197,325.5,341,18,187
2025-01-07T08:03:56.1373235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.63,1.197,325.5,341,18,187
2025-01-07T08:03:56.1997625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.63,1.197,325.5,341,18,187
2025-01-07T08:03:56.2622187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.69,1.197,325.5,341,18,186
2025-01-07T08:03:56.3404300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.31,1.197,325.5,340.6,18,186
2025-01-07T08:03:56.3871883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.31,1.197,325.5,340.6,18,186
2025-01-07T08:03:56.4653991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,163.79,1.076,330.2,340.6,18,184
2025-01-07T08:03:56.5279243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.85,1.076,330.2,340.6,18,183
2025-01-07T08:03:56.5903527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.85,1.076,330.2,340.6,18,183
2025-01-07T08:03:56.6528989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.85,1.076,330.2,340.6,18,183
2025-01-07T08:03:56.7153379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.85,1.076,330.2,340.6,18,183
2025-01-07T08:03:56.7778326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.85,1.076,330.2,340.6,18,183
2025-01-07T08:03:56.8559285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.85,1.076,330.2,340.6,18,183
2025-01-07T08:03:56.9183682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.85,1.076,330.2,340.6,18,183
2025-01-07T08:03:56.9808850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.89,1.076,330.2,340.6,19,183
2025-01-07T08:03:57.0432530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.94,1.076,330.2,340.6,19,182
2025-01-07T08:03:57.1056849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.99,1.076,330.2,340.6,19,181
2025-01-07T08:03:57.1840674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.05,1.076,330.2,340.6,19,180
2025-01-07T08:03:57.2465064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.99,1.076,330.2,340.6,19,181
2025-01-07T08:03:57.3088443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.05,1.076,330.2,340.6,19,180
2025-01-07T08:03:57.3766126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.04,0.876,331,340.5,19,181
2025-01-07T08:03:57.4390371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.08,0.876,331,340.5,19,180
2025-01-07T08:03:57.5016265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.04,0.876,331,340.5,19,181
2025-01-07T08:03:57.5641383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.04,0.876,331,340.5,19,181
2025-01-07T08:03:57.6423216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.04,0.876,331,340.5,19,181
2025-01-07T08:03:57.7046901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.04,0.876,331,340.5,19,181
2025-01-07T08:03:57.7671848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.04,0.876,331,340.5,19,181
2025-01-07T08:03:57.8296987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.04,0.876,331,340.5,19,181
2025-01-07T08:03:57.8921447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.08,0.876,331,340.5,19,180
2025-01-07T08:03:57.9703250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.1,0.876,331,340.5,22,181
2025-01-07T08:03:58.0325970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.1,0.876,331,340.5,22,181
2025-01-07T08:03:58.0951427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.14,0.876,331,340.5,22,180
2025-01-07T08:03:58.1576492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.1,0.876,331,340.5,22,181
2025-01-07T08:03:58.2202184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.1,0.876,331,340.5,22,181
2025-01-07T08:03:58.2983468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.1,0.876,331,340.5,22,181
2025-01-07T08:03:58.3608821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.1,0.876,331,340.5,22,181
2025-01-07T08:03:58.4233175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.03,0.785,327.7,340.5,22,181
2025-01-07T08:03:58.4857714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.03,0.785,327.7,340.5,22,181
2025-01-07T08:03:58.5482647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.03,0.785,327.7,340.5,22,181
2025-01-07T08:03:58.6263667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.03,0.785,327.7,340.5,22,181
2025-01-07T08:03:58.6889277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.03,0.785,327.7,340.5,22,181
2025-01-07T08:03:58.7513835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.03,0.785,327.7,340.5,22,181
2025-01-07T08:03:58.8138689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.06,0.785,327.7,340.5,22,180
2025-01-07T08:03:58.8763190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.06,0.785,327.7,340.5,22,180
2025-01-07T08:03:58.9544420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.03,0.785,327.7,340.5,22,181
2025-01-07T08:03:59.0169460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.23,0.785,327.7,340.5,22,175
2025-01-07T08:03:59.0793528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.23,0.785,327.7,340.5,22,175
2025-01-07T08:03:59.1419444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.23,0.785,327.7,340.5,22,175
2025-01-07T08:03:59.2044880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.23,0.785,327.7,340.5,22,175
2025-01-07T08:03:59.2824320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.23,0.785,327.7,340.5,22,175
2025-01-07T08:03:59.3450854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.04,0.785,327.7,340.3,22,175
2025-01-07T08:03:59.4074804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.04,0.785,327.7,340.3,22,175
2025-01-07T08:03:59.4700035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.04,0.785,327.7,340.3,22,175
2025-01-07T08:03:59.5324968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.91,0.898,325.4,340.3,22,175
2025-01-07T08:03:59.6106386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.91,0.898,325.4,340.3,22,175
2025-01-07T08:03:59.6783848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.91,0.898,325.4,340.3,22,175
2025-01-07T08:03:59.7408869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.91,0.898,325.4,340.3,22,175
2025-01-07T08:03:59.8034335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.91,0.898,325.4,340.3,22,175
2025-01-07T08:03:59.8659693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.91,0.898,325.4,340.3,22,175
2025-01-07T08:03:59.9283677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.91,0.898,325.4,340.3,22,175
2025-01-07T08:03:59.9909719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.91,0.898,325.4,340.3,22,175
2025-01-07T08:04:00.0690073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.91,0.898,325.4,340.3,22,175
2025-01-07T08:04:00.1315327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.68,0.898,325.4,340.3,22,181
2025-01-07T08:04:00.1939802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.72,0.898,325.4,340.3,22,180
2025-01-07T08:04:00.2564916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.72,0.898,325.4,340.3,22,180
2025-01-07T08:04:00.3346483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.63,0.898,325.4,340.2,22,180
2025-01-07T08:04:00.3814312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.63,0.898,325.4,340.2,22,180
2025-01-07T08:04:00.4595412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.39,1.108,324.1,340.2,22,181
2025-01-07T08:04:00.5219112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.44,1.108,324.1,340.2,22,180
2025-01-07T08:04:00.5845213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.44,1.108,324.1,340.2,22,180
2025-01-07T08:04:00.6469388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.39,1.108,324.1,340.2,22,181
2025-01-07T08:04:00.7095296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.39,1.108,324.1,340.2,22,181
2025-01-07T08:04:00.7877028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,154.67,1.108,324.1,340.2,22,175
2025-01-07T08:04:00.8501239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,154.67,1.108,324.1,340.2,22,175
2025-01-07T08:04:00.9126007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.44,1.108,324.1,340.2,22,180
2025-01-07T08:04:00.9751366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.39,1.108,324.1,340.2,22,181
2025-01-07T08:04:01.0375913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.39,1.108,324.1,340.2,22,181
2025-01-07T08:04:01.1157629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.34,1.108,324.1,340.2,22,182
2025-01-07T08:04:01.1781604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.39,1.108,324.1,340.2,22,181
2025-01-07T08:04:01.2407009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.39,1.108,324.1,340.2,22,181
2025-01-07T08:04:01.3030493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.39,1.108,324.1,340.2,22,181
2025-01-07T08:04:01.3656570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.34,1.108,324.1,340.1,22,180
2025-01-07T08:04:01.4438006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.05,1.264,321.5,340.1,22,181
2025-01-07T08:04:01.5062464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.05,1.264,321.5,340.1,22,181
2025-01-07T08:04:01.5686964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.1,1.264,321.5,340.1,22,180
2025-01-07T08:04:01.6312685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.05,1.264,321.5,340.1,22,181
2025-01-07T08:04:01.6937275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.05,1.264,321.5,340.1,22,181
2025-01-07T08:04:01.7718375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.05,1.264,321.5,340.1,22,181
2025-01-07T08:04:01.8343816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161,1.264,321.5,340.1,22,182
2025-01-07T08:04:01.8968229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161,1.264,321.5,340.1,22,182
2025-01-07T08:04:01.9592465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.95,1.264,321.5,340.1,21,182
2025-01-07T08:04:02.0216386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.01,1.264,321.5,340.1,21,181
2025-01-07T08:04:02.0999267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.01,1.264,321.5,340.1,21,181
2025-01-07T08:04:02.1623059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.06,1.264,321.5,340.1,21,180
2025-01-07T08:04:02.2248824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.06,1.264,321.5,340.1,21,180
2025-01-07T08:04:02.2873050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.06,1.264,321.5,340.1,21,180
2025-01-07T08:04:02.3497887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.91,1.264,321.5,340,21,181
2025-01-07T08:04:02.4278649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.91,1.264,321.5,340,21,181
2025-01-07T08:04:02.4903089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.67,1.273,317.2,340,21,181
2025-01-07T08:04:02.5528790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.67,1.273,317.2,340,21,181
2025-01-07T08:04:02.6153297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.67,1.273,317.2,340,21,181
2025-01-07T08:04:02.6779550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.67,1.273,317.2,340,21,181
2025-01-07T08:04:02.7403283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.67,1.273,317.2,340,21,181
2025-01-07T08:04:02.8185162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.67,1.273,317.2,340,21,181
2025-01-07T08:04:02.8809499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.67,1.273,317.2,340,21,181
2025-01-07T08:04:02.9434795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.61,1.273,317.2,340,20,181
2025-01-07T08:04:03.0059531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.61,1.273,317.2,340,20,181
2025-01-07T08:04:03.0684457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.61,1.273,317.2,340,20,181
2025-01-07T08:04:03.1465398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.61,1.273,317.2,340,20,181
2025-01-07T08:04:03.2089230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.61,1.273,317.2,340,20,181
2025-01-07T08:04:03.2714820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.61,1.273,317.2,340,20,181
2025-01-07T08:04:03.3340174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.61,1.273,317.2,340,20,181
2025-01-07T08:04:03.3964975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.61,1.273,317.2,340,20,181
2025-01-07T08:04:03.4746468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.61,1.273,317.2,340,20,181
2025-01-07T08:04:03.5371359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.58,1.179,313.7,340,20,180
2025-01-07T08:04:03.5996001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.53,1.179,313.7,340,20,181
2025-01-07T08:04:03.6620786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.53,1.179,313.7,340,20,181
2025-01-07T08:04:03.7245432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.53,1.179,313.7,340,20,181
2025-01-07T08:04:03.8026417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.53,1.179,313.7,340,20,181
2025-01-07T08:04:03.8651023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.53,1.179,313.7,340,20,181
2025-01-07T08:04:03.9276632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.53,1.179,313.7,340,20,181
2025-01-07T08:04:03.9900962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.6,1.179,313.7,340,21,181
2025-01-07T08:04:04.0524770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.6,1.179,313.7,340,21,181
2025-01-07T08:04:04.1307364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.6,1.179,313.7,340,21,181
2025-01-07T08:04:04.1932703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.6,1.179,313.7,340,21,181
2025-01-07T08:04:04.2557369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.6,1.179,313.7,340,21,181
2025-01-07T08:04:04.3338238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.69,1.179,313.7,340.1,21,181
2025-01-07T08:04:04.3805860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.64,1.179,313.7,340.1,21,182
2025-01-07T08:04:04.4587779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.66,1.111,313.3,340.1,21,183
2025-01-07T08:04:04.5212895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.66,1.111,313.3,340.1,21,183
2025-01-07T08:04:04.5836376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.66,1.111,313.3,340.1,21,183
2025-01-07T08:04:04.6462492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.62,1.111,313.3,340.1,21,184
2025-01-07T08:04:04.7086975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.62,1.111,313.3,340.1,21,184
2025-01-07T08:04:04.7867979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.62,1.111,313.3,340.1,21,184
2025-01-07T08:04:04.8493987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.62,1.111,313.3,340.1,21,184
2025-01-07T08:04:04.9118209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.62,1.111,313.3,340.1,21,184
2025-01-07T08:04:04.9743397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.64,1.111,313.3,340.1,22,185
2025-01-07T08:04:05.0368669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.6,1.111,313.3,340.1,22,186
2025-01-07T08:04:05.0991357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.6,1.111,313.3,340.1,22,186
2025-01-07T08:04:05.1774092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.6,1.111,313.3,340.1,22,186
2025-01-07T08:04:05.2397157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.6,1.111,313.3,340.1,22,186
2025-01-07T08:04:05.3022452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.6,1.111,313.3,340.1,22,186
2025-01-07T08:04:05.3648038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.69,1.111,313.3,340.2,22,186
2025-01-07T08:04:05.4273619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.71,1.164,315.2,340.2,22,186
2025-01-07T08:04:05.5054689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.71,1.164,315.2,340.2,22,186
2025-01-07T08:04:05.5679766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.71,1.164,315.2,340.2,22,186
2025-01-07T08:04:05.6302574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.71,1.164,315.2,340.2,22,186
2025-01-07T08:04:05.6971204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.71,1.164,315.2,340.2,22,186
2025-01-07T08:04:05.7596290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.71,1.164,315.2,340.2,22,186
2025-01-07T08:04:05.8221590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.71,1.164,315.2,340.2,22,186
2025-01-07T08:04:05.9003296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.71,1.164,315.2,340.2,22,186
2025-01-07T08:04:05.9628159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.71,1.164,315.2,340.2,22,186
2025-01-07T08:04:06.0250963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.71,1.164,315.2,340.2,22,186
2025-01-07T08:04:06.0877245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.66,1.164,315.2,340.2,22,187
2025-01-07T08:04:06.1502315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.66,1.164,315.2,340.2,22,187
2025-01-07T08:04:06.2283994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.62,1.164,315.2,340.2,22,188
2025-01-07T08:04:06.2908334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.62,1.164,315.2,340.2,22,188
2025-01-07T08:04:06.3533100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.72,1.164,315.2,340.3,22,188
2025-01-07T08:04:06.4188988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.72,1.164,315.2,340.3,22,188
2025-01-07T08:04:06.4782860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.7,1.284,318.1,340.3,22,188
2025-01-07T08:04:06.5407725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.7,1.284,318.1,340.3,22,188
2025-01-07T08:04:06.6188439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.65,1.284,318.1,340.3,22,189
2025-01-07T08:04:06.6813464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.65,1.284,318.1,340.3,22,189
2025-01-07T08:04:06.7438418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.65,1.284,318.1,340.3,22,189
2025-01-07T08:04:06.8063635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.65,1.284,318.1,340.3,22,189
2025-01-07T08:04:06.8688945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.65,1.284,318.1,340.3,22,189
2025-01-07T08:04:06.9469939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,168.44,1.284,318.1,340.3,20,190
2025-01-07T08:04:07.0094497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,168.44,1.284,318.1,340.3,20,190
2025-01-07T08:04:07.0719137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,169.39,1.284,318.1,340.3,20,191
2025-01-07T08:04:07.1343872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,169.39,1.284,318.1,340.3,20,191
2025-01-07T08:04:07.1968424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,169.39,1.284,318.1,340.3,20,191
2025-01-07T08:04:07.2750670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.34,1.284,318.1,340.3,20,192
2025-01-07T08:04:07.3375753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.53,1.284,318.1,340.5,20,192
2025-01-07T08:04:07.3999455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,169.58,1.284,318.1,340.5,20,191
2025-01-07T08:04:07.4624832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,169.58,1.284,318.1,340.5,20,191
2025-01-07T08:04:07.5250049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.74,1.301,321.6,340.5,20,191
2025-01-07T08:04:07.6030612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.74,1.301,321.6,340.5,20,191
2025-01-07T08:04:07.6655324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.74,1.301,321.6,340.5,20,191
2025-01-07T08:04:07.7280213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.74,1.301,321.6,340.5,20,191
2025-01-07T08:04:07.7904561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.74,1.301,321.6,340.5,20,191
2025-01-07T08:04:07.8530353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.74,1.301,321.6,340.5,20,191
2025-01-07T08:04:07.9311536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.74,1.301,321.6,340.5,20,191
2025-01-07T08:04:07.9934945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,169.65,1.301,321.6,340.5,19,191
2025-01-07T08:04:08.0561051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,169.65,1.301,321.6,340.5,19,191
2025-01-07T08:04:08.1185733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,169.65,1.301,321.6,340.5,19,191
2025-01-07T08:04:08.1810990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,169.65,1.301,321.6,340.5,19,191
2025-01-07T08:04:08.2591936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,169.65,1.301,321.6,340.5,19,191
2025-01-07T08:04:08.3216948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,169.65,1.301,321.6,340.5,19,191
2025-01-07T08:04:08.3841767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,170.03,1.301,321.6,340.9,19,191
2025-01-07T08:04:08.4465308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,170.49,1.137,326.3,340.9,19,191
2025-01-07T08:04:08.5092058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,170.49,1.137,326.3,340.9,19,191
2025-01-07T08:04:08.5716780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,170.49,1.137,326.3,340.9,19,191
2025-01-07T08:04:08.6497778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,170.49,1.137,326.3,340.9,19,191
2025-01-07T08:04:08.7121809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,170.49,1.137,326.3,340.9,19,191
2025-01-07T08:04:08.7747571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,169.55,1.137,326.3,340.9,19,190
2025-01-07T08:04:08.8371971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,169.55,1.137,326.3,340.9,19,190
2025-01-07T08:04:08.8995793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,168.6,1.137,326.3,340.9,19,189
2025-01-07T08:04:08.9778679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.59,1.137,326.3,340.9,18,188
2025-01-07T08:04:09.0401845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.59,1.137,326.3,340.9,18,188
2025-01-07T08:04:09.1026621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.59,1.137,326.3,340.9,18,188
2025-01-07T08:04:09.1652594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.64,1.137,326.3,340.9,18,187
2025-01-07T08:04:09.2277473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.64,1.137,326.3,340.9,18,187
2025-01-07T08:04:09.3057513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,165.7,1.137,326.3,340.9,18,186
2025-01-07T08:04:09.3683420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,165.13,1.137,326.3,341.3,18,185
2025-01-07T08:04:09.4308105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.87,0.896,336.2,341.3,18,184
2025-01-07T08:04:09.4933084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.87,0.896,336.2,341.3,18,184
2025-01-07T08:04:09.5559062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.87,0.896,336.2,341.3,18,184
2025-01-07T08:04:09.6339040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.87,0.896,336.2,341.3,18,184
2025-01-07T08:04:09.6963663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.87,0.896,336.2,341.3,18,184
2025-01-07T08:04:09.7589714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.87,0.896,336.2,341.3,18,184
2025-01-07T08:04:09.8214129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.87,0.896,336.2,341.3,18,184
2025-01-07T08:04:09.8839374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164.87,0.896,336.2,341.3,18,184
2025-01-07T08:04:09.9619358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.89,0.896,336.2,341.3,19,184
2025-01-07T08:04:10.0244901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,163.94,0.896,336.2,341.3,19,183
2025-01-07T08:04:10.0868513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,163.94,0.896,336.2,341.3,19,183
2025-01-07T08:04:10.1494592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.03,0.896,336.2,341.3,19,181
2025-01-07T08:04:10.2119407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.03,0.896,336.2,341.3,19,181
2025-01-07T08:04:10.2900438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.07,0.896,336.2,341.3,19,180
2025-01-07T08:04:10.3525515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.98,0.896,336.2,341.2,19,180
2025-01-07T08:04:10.4150336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.2,0.896,336.2,341.2,19,175
2025-01-07T08:04:10.4775612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.46,0.789,348.7,341.2,19,181
2025-01-07T08:04:10.5399514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.46,0.789,348.7,341.2,19,181
2025-01-07T08:04:10.6181622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,164.38,0.789,348.7,341.2,19,183
2025-01-07T08:04:10.6829626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,167.26,0.789,348.7,341.2,19,186
2025-01-07T08:04:10.7454141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,168.22,0.789,348.7,341.2,19,187
2025-01-07T08:04:10.8141072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,169.18,0.789,348.7,341.2,19,188
2025-01-07T08:04:10.8765637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,169.18,0.789,348.7,341.2,19,188
2025-01-07T08:04:10.9390094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,168.22,0.789,348.7,341.2,20,187
2025-01-07T08:04:11.0015278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,167.26,0.789,348.7,341.2,20,186
2025-01-07T08:04:11.0639509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.33,0.789,348.7,341.2,20,184
2025-01-07T08:04:11.1421095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.33,0.789,348.7,341.2,20,184
2025-01-07T08:04:11.2045937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.33,0.789,348.7,341.2,20,184
2025-01-07T08:04:11.2671274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.33,0.789,348.7,341.2,20,184
2025-01-07T08:04:11.3295707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,164.95,0.789,348.7,340.8,20,184
2025-01-07T08:04:11.3921323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,164.95,0.789,348.7,340.8,20,184
2025-01-07T08:04:11.4545839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,164.95,0.789,348.7,340.8,20,184
2025-01-07T08:04:11.5327315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,165.09,0.868,351.8,340.8,20,184
2025-01-07T08:04:11.5951367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,167.01,0.868,351.8,340.8,20,186
2025-01-07T08:04:11.6576476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,167.01,0.868,351.8,340.8,20,186
2025-01-07T08:04:11.7201205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,167.01,0.868,351.8,340.8,20,186
2025-01-07T08:04:11.7825838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,167.01,0.868,351.8,340.8,20,186
2025-01-07T08:04:11.8607433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,167.01,0.868,351.8,340.8,20,186
2025-01-07T08:04:11.9231463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,165.09,0.868,351.8,340.8,20,184
2025-01-07T08:04:11.9856786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.13,0.868,351.8,340.8,20,183
2025-01-07T08:04:12.0480525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.13,0.868,351.8,340.8,20,183
2025-01-07T08:04:12.1106369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.13,0.868,351.8,340.8,20,183
2025-01-07T08:04:12.1887606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.13,0.868,351.8,340.8,20,183
2025-01-07T08:04:12.2512855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.13,0.868,351.8,340.8,20,183
2025-01-07T08:04:12.3293796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.75,0.868,351.8,340.4,20,183
2025-01-07T08:04:12.3762585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.75,0.868,351.8,340.4,20,183
2025-01-07T08:04:12.4387283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.34,0.983,343.2,340.4,20,184
2025-01-07T08:04:12.5167351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.34,0.983,343.2,340.4,20,184
2025-01-07T08:04:12.5793344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.34,0.983,343.2,340.4,20,184
2025-01-07T08:04:12.6417740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.34,0.983,343.2,340.4,20,184
2025-01-07T08:04:12.7042165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.34,0.983,343.2,340.4,20,184
2025-01-07T08:04:12.7668463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.39,0.983,343.2,340.4,20,183
2025-01-07T08:04:12.8448859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.39,0.983,343.2,340.4,20,183
2025-01-07T08:04:12.9073642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.39,0.983,343.2,340.4,20,183
2025-01-07T08:04:12.9698554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.34,0.983,343.2,340.4,19,184
2025-01-07T08:04:13.0321984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.34,0.983,343.2,340.4,19,184
2025-01-07T08:04:13.0949191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.34,0.983,343.2,340.4,19,184
2025-01-07T08:04:13.1729809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.34,0.983,343.2,340.4,19,184
2025-01-07T08:04:13.2354421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.34,0.983,343.2,340.4,19,184
2025-01-07T08:04:13.2979015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,165.29,0.983,343.2,340.4,19,185
2025-01-07T08:04:13.3604311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,165.1,0.983,343.2,340.2,19,185
2025-01-07T08:04:13.4227678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.43,1.025,330,340.2,19,185
2025-01-07T08:04:13.5010055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.48,1.025,330,340.2,19,184
2025-01-07T08:04:13.5634834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.48,1.025,330,340.2,19,184
2025-01-07T08:04:13.6260348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.48,1.025,330,340.2,19,184
2025-01-07T08:04:13.6885149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,165.38,1.025,330,340.2,19,186
2025-01-07T08:04:13.7510348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.33,1.025,330,340.2,19,187
2025-01-07T08:04:13.8134680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,167.28,1.025,330,340.2,19,188
2025-01-07T08:04:13.8916126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,168.23,1.025,330,340.2,19,189
2025-01-07T08:04:13.9540350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,168.18,1.025,330,340.2,18,189
2025-01-07T08:04:14.0164408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,167.23,1.025,330,340.2,18,188
2025-01-07T08:04:14.0789798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,167.23,1.025,330,340.2,18,188
2025-01-07T08:04:14.1414000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.29,1.025,330,340.2,18,187
2025-01-07T08:04:14.2196528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.29,1.025,330,340.2,18,187
2025-01-07T08:04:14.2820878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,165.34,1.025,330,340.2,18,186
2025-01-07T08:04:14.3445555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,165.34,1.025,330,340.2,18,186
2025-01-07T08:04:14.4070719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,165.34,1.025,330,340.2,18,186
2025-01-07T08:04:14.4695574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,165.34,1.025,330,340.2,18,186
2025-01-07T08:04:14.5476639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.7,0.979,315.9,340.2,18,186
2025-01-07T08:04:14.6102077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.7,0.979,315.9,340.2,18,186
2025-01-07T08:04:14.6726801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.7,0.979,315.9,340.2,18,186
2025-01-07T08:04:14.7350673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.7,0.979,315.9,340.2,18,186
2025-01-07T08:04:14.7975212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.7,0.979,315.9,340.2,18,186
2025-01-07T08:04:14.8758053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.74,0.979,315.9,340.2,18,185
2025-01-07T08:04:14.9382270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,162.79,0.979,315.9,340.2,18,184
2025-01-07T08:04:15.0007900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,162.79,0.979,315.9,340.2,18,184
2025-01-07T08:04:15.0632145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,162.79,0.979,315.9,340.2,18,184
2025-01-07T08:04:15.1256844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,163.74,0.979,315.9,340.2,18,185
2025-01-07T08:04:15.2038053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.7,0.979,315.9,340.2,18,186
2025-01-07T08:04:15.2662697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.7,0.979,315.9,340.2,18,186
2025-01-07T08:04:15.3287519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.89,0.979,315.9,340.4,18,186
2025-01-07T08:04:15.3912253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.89,0.979,315.9,340.4,18,186
2025-01-07T08:04:15.4537338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.89,0.979,315.9,340.4,18,186
2025-01-07T08:04:15.5319202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,165.59,0.909,307,340.4,18,187
2025-01-07T08:04:15.5941796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.56,0.909,307,340.4,18,188
2025-01-07T08:04:15.6568944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.56,0.909,307,340.4,18,188
2025-01-07T08:04:15.7193336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.52,0.909,307,340.4,18,189
2025-01-07T08:04:15.7818071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.52,0.909,307,340.4,18,189
2025-01-07T08:04:15.8443487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.52,0.909,307,340.4,18,189
2025-01-07T08:04:15.9223737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.56,0.909,307,340.4,18,188
2025-01-07T08:04:15.9848869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,166.65,0.909,307,340.4,19,188
2025-01-07T08:04:16.0472762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,166.65,0.909,307,340.4,19,188
2025-01-07T08:04:16.1098002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,165.69,0.909,307,340.4,19,187
2025-01-07T08:04:16.1723275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,165.69,0.909,307,340.4,19,187
2025-01-07T08:04:16.2504668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,165.69,0.909,307,340.4,19,187
2025-01-07T08:04:16.3285912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,165.88,0.909,307,340.6,19,187
2025-01-07T08:04:16.3754722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,164.92,0.909,307,340.6,19,186
2025-01-07T08:04:16.4379172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.05,0.906,310.4,340.6,19,186
2025-01-07T08:04:16.5003008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.08,0.906,310.4,340.6,19,185
2025-01-07T08:04:16.5785164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,163.12,0.906,310.4,340.6,19,184
2025-01-07T08:04:16.6409754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.08,0.906,310.4,340.6,19,185
2025-01-07T08:04:16.7034323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.05,0.906,310.4,340.6,19,186
2025-01-07T08:04:16.7659756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.05,0.906,310.4,340.6,19,186
2025-01-07T08:04:16.8304695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.05,0.906,310.4,340.6,19,186
2025-01-07T08:04:16.8929851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.05,0.906,310.4,340.6,19,186
2025-01-07T08:04:16.9709831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.12,0.906,310.4,340.6,20,186
2025-01-07T08:04:17.0334370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.16,0.906,310.4,340.6,20,185
2025-01-07T08:04:17.0960457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.19,0.906,310.4,340.6,20,184
2025-01-07T08:04:17.1585357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.23,0.906,310.4,340.6,20,183
2025-01-07T08:04:17.2209634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.27,0.906,310.4,340.6,20,182
2025-01-07T08:04:17.2989746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.27,0.906,310.4,340.6,20,182
2025-01-07T08:04:17.3615049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.23,0.906,310.4,340.6,20,183
2025-01-07T08:04:17.4240322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.52,1.043,321.4,340.6,20,183
2025-01-07T08:04:17.4865461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.48,1.043,321.4,340.6,20,184
2025-01-07T08:04:17.5489137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,165.39,1.043,321.4,340.6,20,186
2025-01-07T08:04:17.6271984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,165.39,1.043,321.4,340.6,20,186
2025-01-07T08:04:17.6896479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,165.39,1.043,321.4,340.6,20,186
2025-01-07T08:04:17.7522012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.48,1.043,321.4,340.6,20,184
2025-01-07T08:04:17.8146418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.52,1.043,321.4,340.6,20,183
2025-01-07T08:04:17.8770933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.52,1.043,321.4,340.6,20,183
2025-01-07T08:04:17.9552123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.52,1.043,321.4,340.6,20,183
2025-01-07T08:04:18.0177719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.52,1.043,321.4,340.6,20,183
2025-01-07T08:04:18.0801172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.52,1.043,321.4,340.6,20,183
2025-01-07T08:04:18.1426814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.52,1.043,321.4,340.6,20,183
2025-01-07T08:04:18.2051993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.52,1.043,321.4,340.6,20,183
2025-01-07T08:04:18.2831668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.52,1.043,321.4,340.6,20,183
2025-01-07T08:04:18.3457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.28,1.043,321.4,340.3,20,182
2025-01-07T08:04:18.4082661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.33,1.043,321.4,340.3,20,181
2025-01-07T08:04:18.4707795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.33,1.043,321.4,340.3,20,181
2025-01-07T08:04:18.5331970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.62,1.241,328.6,340.3,20,180
2025-01-07T08:04:18.6115570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.56,1.241,328.6,340.3,20,181
2025-01-07T08:04:18.6738041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.56,1.241,328.6,340.3,20,181
2025-01-07T08:04:18.7361429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.62,1.241,328.6,340.3,20,180
2025-01-07T08:04:18.7988178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.51,1.241,328.6,340.3,20,182
2025-01-07T08:04:18.8612586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.45,1.241,328.6,340.3,20,183
2025-01-07T08:04:18.9394332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.35,1.241,328.6,340.3,19,184
2025-01-07T08:04:19.0019855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.35,1.241,328.6,340.3,19,184
2025-01-07T08:04:19.0642806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.35,1.241,328.6,340.3,19,184
2025-01-07T08:04:19.1269660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.41,1.241,328.6,340.3,19,183
2025-01-07T08:04:19.1893624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.53,1.241,328.6,340.3,19,181
2025-01-07T08:04:19.2518353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.53,1.241,328.6,340.3,19,181
2025-01-07T08:04:19.3299904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.24,1.241,328.6,340,19,181
2025-01-07T08:04:19.3924761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.24,1.241,328.6,340,19,181
2025-01-07T08:04:19.4549371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.24,1.241,328.6,340,19,181
2025-01-07T08:04:19.5174330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.24,1.241,328.6,340,19,181
2025-01-07T08:04:19.5798475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.18,1.241,328.6,340,19,182
2025-01-07T08:04:19.6483701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.17,1.331,330.3,340,19,183
2025-01-07T08:04:19.7107517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.11,1.331,330.3,340,19,184
2025-01-07T08:04:19.7889285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.11,1.331,330.3,340,19,184
2025-01-07T08:04:19.8513352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.11,1.331,330.3,340,19,184
2025-01-07T08:04:19.9139097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.11,1.331,330.3,340,19,184
2025-01-07T08:04:19.9764101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,164,1.331,330.3,340,18,185
2025-01-07T08:04:20.0387845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,164,1.331,330.3,340,18,185
2025-01-07T08:04:20.1169022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,164,1.331,330.3,340,18,185
2025-01-07T08:04:20.1794612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.06,1.331,330.3,340,18,184
2025-01-07T08:04:20.2419450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.06,1.331,330.3,340,18,184
2025-01-07T08:04:20.3043397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.13,1.331,330.3,340,18,183
2025-01-07T08:04:20.3669735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.94,1.331,330.3,339.8,18,183
2025-01-07T08:04:20.4450682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.94,1.331,330.3,339.8,18,183
2025-01-07T08:04:20.4977594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.94,1.331,330.3,339.8,18,183
2025-01-07T08:04:20.5759013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.8,1.22,326.8,339.8,18,183
2025-01-07T08:04:20.6383973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.8,1.22,326.8,339.8,18,183
2025-01-07T08:04:20.7008905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.8,1.22,326.8,339.8,18,183
2025-01-07T08:04:20.7634028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.8,1.22,326.8,339.8,18,183
2025-01-07T08:04:20.8257384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.8,1.22,326.8,339.8,18,183
2025-01-07T08:04:20.9039607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.92,1.22,326.8,339.8,18,181
2025-01-07T08:04:20.9664674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.92,1.22,326.8,339.8,18,181
2025-01-07T08:04:21.0289144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.98,1.22,326.8,339.8,18,180
2025-01-07T08:04:21.0913147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.92,1.22,326.8,339.8,18,181
2025-01-07T08:04:21.1537714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.29,1.22,326.8,339.8,18,175
2025-01-07T08:04:21.2164298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.29,1.22,326.8,339.8,18,175
2025-01-07T08:04:21.2943591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.98,1.22,326.8,339.8,18,180
2025-01-07T08:04:21.3568956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.82,1.22,326.8,339.7,18,181
2025-01-07T08:04:21.4194026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.82,1.22,326.8,339.7,18,181
2025-01-07T08:04:21.4819293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.53,1.051,319,339.7,18,181
2025-01-07T08:04:21.5601284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.58,1.051,319,339.7,18,180
2025-01-07T08:04:21.6225454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.53,1.051,319,339.7,18,181
2025-01-07T08:04:21.6879609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.84,1.051,319,339.7,18,175
2025-01-07T08:04:21.7504911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.84,1.051,319,339.7,18,175
2025-01-07T08:04:21.8129479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.84,1.051,319,339.7,18,175
2025-01-07T08:04:21.8755139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.84,1.051,319,339.7,18,175
2025-01-07T08:04:21.9379811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.84,1.051,319,339.7,18,175
2025-01-07T08:04:22.0160596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.84,1.051,319,339.7,18,175
2025-01-07T08:04:22.0784528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.53,1.051,319,339.7,18,181
2025-01-07T08:04:22.1410365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.53,1.051,319,339.7,18,181
2025-01-07T08:04:22.2034521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.42,1.051,319,339.7,18,183
2025-01-07T08:04:22.2697264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.42,1.051,319,339.7,18,183
2025-01-07T08:04:22.3322914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.42,1.051,319,339.7,18,183
2025-01-07T08:04:22.4102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,162.37,1.051,319,339.7,18,184
2025-01-07T08:04:22.4728003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.17,1.017,312.9,339.7,18,183
2025-01-07T08:04:22.5353389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.26,1.017,312.9,339.7,18,181
2025-01-07T08:04:22.5978164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.26,1.017,312.9,339.7,18,181
2025-01-07T08:04:22.6603066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.26,1.017,312.9,339.7,18,181
2025-01-07T08:04:22.7246748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.26,1.017,312.9,339.7,18,181
2025-01-07T08:04:22.8028945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.26,1.017,312.9,339.7,18,181
2025-01-07T08:04:22.8653539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.17,1.017,312.9,339.7,18,183
2025-01-07T08:04:22.9279209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.19,1.017,312.9,339.7,20,186
2025-01-07T08:04:22.9903291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.06,1.017,312.9,339.7,20,189
2025-01-07T08:04:23.0526934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.98,1.017,312.9,339.7,20,191
2025-01-07T08:04:23.1309626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.98,1.017,312.9,339.7,20,191
2025-01-07T08:04:23.1934195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,168.02,1.017,312.9,339.7,20,190
2025-01-07T08:04:23.2559155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.1,1.017,312.9,339.7,20,188
2025-01-07T08:04:23.3340228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.57,1.017,312.9,340.1,20,186
2025-01-07T08:04:23.3808995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.57,1.017,312.9,340.1,20,186
2025-01-07T08:04:23.4588744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.57,1.017,312.9,340.1,20,186
2025-01-07T08:04:23.5214483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.39,1.107,312.7,340.1,20,187
2025-01-07T08:04:23.5839653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,166.34,1.107,312.7,340.1,20,188
2025-01-07T08:04:23.6464955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167.3,1.107,312.7,340.1,20,189
2025-01-07T08:04:23.7089546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,168.26,1.107,312.7,340.1,20,190
2025-01-07T08:04:23.7870257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,168.26,1.107,312.7,340.1,20,190
2025-01-07T08:04:23.8494220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,168.26,1.107,312.7,340.1,20,190
2025-01-07T08:04:23.9119429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,168.26,1.107,312.7,340.1,20,190
2025-01-07T08:04:23.9743963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.34,1.107,312.7,340.1,21,190
2025-01-07T08:04:24.0369994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.42,1.107,312.7,340.1,21,188
2025-01-07T08:04:24.1151386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.42,1.107,312.7,340.1,21,188
2025-01-07T08:04:24.1775914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.42,1.107,312.7,340.1,21,188
2025-01-07T08:04:24.2400692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.42,1.107,312.7,340.1,21,188
2025-01-07T08:04:24.3025392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.42,1.107,312.7,340.1,21,188
2025-01-07T08:04:24.3650655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,167,1.107,312.7,340.7,21,188
2025-01-07T08:04:24.4431797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.19,1.14,318.2,340.7,21,188
2025-01-07T08:04:24.5056664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.19,1.14,318.2,340.7,21,188
2025-01-07T08:04:24.5680658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.1,1.14,318.2,340.7,21,190
2025-01-07T08:04:24.6305093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.1,1.14,318.2,340.7,21,190
2025-01-07T08:04:24.6931383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.1,1.14,318.2,340.7,21,190
2025-01-07T08:04:24.7555533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.06,1.14,318.2,340.7,21,191
2025-01-07T08:04:24.8337404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.06,1.14,318.2,340.7,21,191
2025-01-07T08:04:24.8961957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,171.97,1.14,318.2,340.7,21,193
2025-01-07T08:04:24.9586536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,171.97,1.14,318.2,340.7,21,193
2025-01-07T08:04:25.0210512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,171.97,1.14,318.2,340.7,21,193
2025-01-07T08:04:25.0834693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.06,1.14,318.2,340.7,21,191
2025-01-07T08:04:25.1617545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.06,1.14,318.2,340.7,21,191
2025-01-07T08:04:25.2243193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.06,1.14,318.2,340.7,21,191
2025-01-07T08:04:25.2866732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.06,1.14,318.2,340.7,21,191
2025-01-07T08:04:25.3491988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.34,1.14,318.2,341,21,191
2025-01-07T08:04:25.4117253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.34,1.14,318.2,341,21,191
2025-01-07T08:04:25.4898731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.34,1.14,318.2,341,21,191
2025-01-07T08:04:25.5522868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:25.6147932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:25.6773039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:25.7396632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:25.8178292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:25.8803530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:25.9427655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:26.0052475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:26.0676456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:26.1458271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:26.2084796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:26.2709487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:26.3333434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.91,1.061,328.7,341,21,191
2025-01-07T08:04:26.3958873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,169.95,1.061,328.7,341,21,190
2025-01-07T08:04:26.4739888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,170.54,0.988,340.8,341,21,190
2025-01-07T08:04:26.5364718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,169.59,0.988,340.8,341,21,189
2025-01-07T08:04:26.5990021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.63,0.988,340.8,341,21,188
2025-01-07T08:04:26.6614570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.63,0.988,340.8,341,21,188
2025-01-07T08:04:26.7239512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,167.68,0.988,340.8,341,21,187
2025-01-07T08:04:26.7864946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,167.68,0.988,340.8,341,21,187
2025-01-07T08:04:26.8645370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,167.68,0.988,340.8,341,21,187
2025-01-07T08:04:26.9270274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,167.66,0.988,340.8,341,20,187
2025-01-07T08:04:26.9895372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,168.62,0.988,340.8,341,20,188
2025-01-07T08:04:27.0519555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,169.57,0.988,340.8,341,20,189
2025-01-07T08:04:27.1144511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,171.48,0.988,340.8,341,20,191
2025-01-07T08:04:27.1926091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,171.48,0.988,340.8,341,20,191
2025-01-07T08:04:27.2550285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,171.48,0.988,340.8,341,20,191
2025-01-07T08:04:27.3332950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,171.09,0.988,340.8,340.6,20,191
2025-01-07T08:04:27.3800084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,171.09,0.988,340.8,340.6,20,191
2025-01-07T08:04:27.4425929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,169.19,0.988,340.8,340.6,20,189
2025-01-07T08:04:27.5205994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,168.23,0.988,340.8,340.6,20,188
2025-01-07T08:04:27.5831727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.5,0.925,345.4,340.6,20,187
2025-01-07T08:04:27.6456791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.5,0.925,345.4,340.6,20,187
2025-01-07T08:04:27.7081266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.5,0.925,345.4,340.6,20,187
2025-01-07T08:04:27.7706515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,168.46,0.925,345.4,340.6,20,188
2025-01-07T08:04:27.8487284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,168.46,0.925,345.4,340.6,20,188
2025-01-07T08:04:27.9112616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,170.37,0.925,345.4,340.6,20,190
2025-01-07T08:04:27.9794142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.38,0.925,345.4,340.6,21,190
2025-01-07T08:04:28.0420109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.38,0.925,345.4,340.6,21,190
2025-01-07T08:04:28.1043407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.38,0.925,345.4,340.6,21,190
2025-01-07T08:04:28.1669232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.38,0.925,345.4,340.6,21,190
2025-01-07T08:04:28.2293474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.38,0.925,345.4,340.6,21,190
2025-01-07T08:04:28.3074118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,171.34,0.925,345.4,340.6,21,191
2025-01-07T08:04:28.3700516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,171.43,0.925,345.4,339.7,21,192
2025-01-07T08:04:28.4324382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.15,0.818,337.8,339.7,21,193
2025-01-07T08:04:28.4948814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.15,0.818,337.8,339.7,21,193
2025-01-07T08:04:28.5574453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.15,0.818,337.8,339.7,21,193
2025-01-07T08:04:28.6356000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.15,0.818,337.8,339.7,21,193
2025-01-07T08:04:28.6980765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.15,0.818,337.8,339.7,21,193
2025-01-07T08:04:28.7605365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.15,0.818,337.8,339.7,21,193
2025-01-07T08:04:28.8231036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.15,0.818,337.8,339.7,21,193
2025-01-07T08:04:28.8855438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.18,0.818,337.8,339.7,21,192
2025-01-07T08:04:28.9636600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,171.13,0.818,337.8,339.7,19,192
2025-01-07T08:04:29.0261943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,172.09,0.818,337.8,339.7,19,193
2025-01-07T08:04:29.0885951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,172.09,0.818,337.8,339.7,19,193
2025-01-07T08:04:29.1510607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,172.09,0.818,337.8,339.7,19,193
2025-01-07T08:04:29.2136331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,172.09,0.818,337.8,339.7,19,193
2025-01-07T08:04:29.2915253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,172.09,0.818,337.8,339.7,19,193
2025-01-07T08:04:29.3542714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,171.52,0.818,337.8,339.1,19,193
2025-01-07T08:04:29.4166627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,171.52,0.818,337.8,339.1,19,193
2025-01-07T08:04:29.4791722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,171.92,0.766,321.3,339.1,19,194
2025-01-07T08:04:29.5416191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,170.96,0.766,321.3,339.1,19,193
2025-01-07T08:04:29.6041132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.99,0.766,321.3,339.1,19,192
2025-01-07T08:04:29.6823722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.03,0.766,321.3,339.1,19,191
2025-01-07T08:04:29.7448286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.06,0.766,321.3,339.1,19,190
2025-01-07T08:04:29.8072403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.06,0.766,321.3,339.1,19,190
2025-01-07T08:04:29.8697684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.06,0.766,321.3,339.1,19,190
2025-01-07T08:04:29.9322141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,168.11,0.766,321.3,339.1,20,190
2025-01-07T08:04:30.0103789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,167.14,0.766,321.3,339.1,20,189
2025-01-07T08:04:30.0727748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.21,0.766,321.3,339.1,20,187
2025-01-07T08:04:30.1352493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.28,0.766,321.3,339.1,20,185
2025-01-07T08:04:30.1977803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.31,0.766,321.3,339.1,20,184
2025-01-07T08:04:30.2603134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.31,0.766,321.3,339.1,20,184
2025-01-07T08:04:30.3384249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.05,0.766,321.3,338.9,20,186
2025-01-07T08:04:30.4008206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.98,0.766,321.3,338.9,20,188
2025-01-07T08:04:30.4633197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.5,0.85,311.5,338.9,20,189
2025-01-07T08:04:30.5258451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,167.47,0.85,311.5,338.9,20,190
2025-01-07T08:04:30.5883293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.54,0.85,311.5,338.9,20,188
2025-01-07T08:04:30.6663883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.57,0.85,311.5,338.9,20,187
2025-01-07T08:04:30.7288415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.64,0.85,311.5,338.9,20,185
2025-01-07T08:04:30.7913549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.68,0.85,311.5,338.9,20,184
2025-01-07T08:04:30.8537664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.68,0.85,311.5,338.9,20,184
2025-01-07T08:04:30.9164290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.78,0.85,311.5,338.9,22,184
2025-01-07T08:04:30.9944765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.75,0.85,311.5,338.9,22,185
2025-01-07T08:04:31.0570358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.72,0.85,311.5,338.9,22,186
2025-01-07T08:04:31.1193833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.72,0.85,311.5,338.9,22,186
2025-01-07T08:04:31.1819082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.72,0.85,311.5,338.9,22,186
2025-01-07T08:04:31.2443849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.72,0.85,311.5,338.9,22,186
2025-01-07T08:04:31.3225675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.11,0.85,311.5,339.3,22,186
2025-01-07T08:04:31.3850918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.11,0.85,311.5,339.3,22,186
2025-01-07T08:04:31.4475455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.11,0.85,311.5,339.3,22,186
2025-01-07T08:04:31.5100282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.95,0.978,312.9,339.3,22,187
2025-01-07T08:04:31.5723724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.95,0.978,312.9,339.3,22,187
2025-01-07T08:04:31.6350097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.95,0.978,312.9,339.3,22,187
2025-01-07T08:04:31.7130879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.95,0.978,312.9,339.3,22,187
2025-01-07T08:04:31.7756254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.95,0.978,312.9,339.3,22,187
2025-01-07T08:04:31.8380335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.95,0.978,312.9,339.3,22,187
2025-01-07T08:04:31.9005253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.95,0.978,312.9,339.3,22,187
2025-01-07T08:04:31.9630312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.95,0.978,312.9,339.3,22,187
2025-01-07T08:04:32.0411559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.95,0.978,312.9,339.3,22,187
2025-01-07T08:04:32.1035739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.91,0.978,312.9,339.3,22,188
2025-01-07T08:04:32.1660890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.91,0.978,312.9,339.3,22,188
2025-01-07T08:04:32.2286108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.91,0.978,312.9,339.3,22,188
2025-01-07T08:04:32.2910210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.91,0.978,312.9,339.3,22,188
2025-01-07T08:04:32.3691715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.3,0.978,312.9,339.7,22,188
2025-01-07T08:04:32.4317503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.35,1.07,318.3,339.7,22,189
2025-01-07T08:04:32.4942641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.39,1.07,318.3,339.7,22,188
2025-01-07T08:04:32.5566228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.35,1.07,318.3,339.7,22,189
2025-01-07T08:04:32.6191950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.39,1.07,318.3,339.7,22,188
2025-01-07T08:04:32.6972458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.39,1.07,318.3,339.7,22,188
2025-01-07T08:04:32.7597328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.39,1.07,318.3,339.7,22,188
2025-01-07T08:04:32.8222213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.39,1.07,318.3,339.7,22,188
2025-01-07T08:04:32.8846620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.39,1.07,318.3,339.7,22,188
2025-01-07T08:04:32.9471326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,166.33,1.07,318.3,339.7,21,188
2025-01-07T08:04:33.0254091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.29,1.07,318.3,339.7,21,189
2025-01-07T08:04:33.0878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,168.24,1.07,318.3,339.7,21,190
2025-01-07T08:04:33.1502629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.2,1.07,318.3,339.7,21,191
2025-01-07T08:04:33.2127930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.2,1.07,318.3,339.7,21,191
2025-01-07T08:04:33.2753430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.2,1.07,318.3,339.7,21,191
2025-01-07T08:04:33.3533797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.1,1.07,318.3,339.6,21,191
2025-01-07T08:04:33.4159158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,168.15,1.07,318.3,339.6,21,190
2025-01-07T08:04:33.4783614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,168.45,1.062,325.1,339.6,21,190
2025-01-07T08:04:33.5407831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,167.5,1.062,325.1,339.6,21,189
2025-01-07T08:04:33.6032900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.54,1.062,325.1,339.6,21,188
2025-01-07T08:04:33.6815434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.54,1.062,325.1,339.6,21,188
2025-01-07T08:04:33.7439811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.54,1.062,325.1,339.6,21,188
2025-01-07T08:04:33.8064106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.54,1.062,325.1,339.6,21,188
2025-01-07T08:04:33.8689505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.54,1.062,325.1,339.6,21,188
2025-01-07T08:04:33.9314570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.49,1.062,325.1,339.6,20,188
2025-01-07T08:04:33.9939424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.49,1.062,325.1,339.6,20,188
2025-01-07T08:04:34.0719601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.49,1.062,325.1,339.6,20,188
2025-01-07T08:04:34.1343799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.49,1.062,325.1,339.6,20,188
2025-01-07T08:04:34.1970587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.54,1.062,325.1,339.6,20,187
2025-01-07T08:04:34.2594526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.54,1.062,325.1,339.6,20,187
2025-01-07T08:04:34.3219892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.16,1.062,325.1,339.2,20,187
2025-01-07T08:04:34.3999505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.25,1.062,325.1,339.2,20,185
2025-01-07T08:04:34.4625377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.69,0.971,332.2,339.2,20,184
2025-01-07T08:04:34.5250495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.74,0.971,332.2,339.2,20,183
2025-01-07T08:04:34.5875470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.74,0.971,332.2,339.2,20,183
2025-01-07T08:04:34.6535701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.69,0.971,332.2,339.2,20,184
2025-01-07T08:04:34.7160795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.65,0.971,332.2,339.2,20,185
2025-01-07T08:04:34.7941724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.6,0.971,332.2,339.2,20,186
2025-01-07T08:04:34.8566367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.56,0.971,332.2,339.2,20,187
2025-01-07T08:04:34.9191498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.51,0.971,332.2,339.2,20,188
2025-01-07T08:04:34.9816467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.56,0.971,332.2,339.2,20,187
2025-01-07T08:04:35.0440538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.56,0.971,332.2,339.2,20,187
2025-01-07T08:04:35.1222355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.6,0.971,332.2,339.2,20,186
2025-01-07T08:04:35.1846915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.65,0.971,332.2,339.2,20,185
2025-01-07T08:04:35.2471746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.65,0.971,332.2,339.2,20,185
2025-01-07T08:04:35.3252943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.27,0.971,332.2,338.8,20,185
2025-01-07T08:04:35.3721848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.27,0.971,332.2,338.8,20,185
2025-01-07T08:04:35.4502204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.27,0.971,332.2,338.8,20,185
2025-01-07T08:04:35.5128203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.53,0.866,337.4,338.8,20,185
2025-01-07T08:04:35.5752457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.53,0.866,337.4,338.8,20,185
2025-01-07T08:04:35.6377309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.53,0.866,337.4,338.8,20,185
2025-01-07T08:04:35.7001540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.53,0.866,337.4,338.8,20,185
2025-01-07T08:04:35.7626803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.58,0.866,337.4,338.8,20,184
2025-01-07T08:04:35.8407565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.53,0.866,337.4,338.8,20,185
2025-01-07T08:04:35.9032132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.58,0.866,337.4,338.8,20,184
2025-01-07T08:04:35.9657848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.59,0.866,337.4,338.8,21,184
2025-01-07T08:04:36.0281327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.59,0.866,337.4,338.8,21,184
2025-01-07T08:04:36.0905998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.59,0.866,337.4,338.8,21,184
2025-01-07T08:04:36.1688532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.59,0.866,337.4,338.8,21,184
2025-01-07T08:04:36.2313458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.59,0.866,337.4,338.8,21,184
2025-01-07T08:04:36.2936762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.59,0.866,337.4,338.8,21,184
2025-01-07T08:04:36.3562932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.34,0.866,337.4,338.5,21,183
2025-01-07T08:04:36.4187250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.34,0.866,337.4,338.5,21,183
2025-01-07T08:04:36.4969555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.12,0.843,331.5,338.5,21,183
2025-01-07T08:04:36.5594481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.12,0.843,331.5,338.5,21,183
2025-01-07T08:04:36.6219842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.12,0.843,331.5,338.5,21,183
2025-01-07T08:04:36.6843181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.12,0.843,331.5,338.5,21,183
2025-01-07T08:04:36.7506774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.12,0.843,331.5,338.5,21,183
2025-01-07T08:04:36.8130642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.12,0.843,331.5,338.5,21,183
2025-01-07T08:04:36.8913012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.08,0.843,331.5,338.5,21,184
2025-01-07T08:04:36.9537007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,163.04,0.843,331.5,338.5,21,185
2025-01-07T08:04:37.0162001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,163.04,0.843,331.5,338.5,21,185
2025-01-07T08:04:37.0786553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164,0.843,331.5,338.5,21,186
2025-01-07T08:04:37.1413180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164,0.843,331.5,338.5,21,186
2025-01-07T08:04:37.2193791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164,0.843,331.5,338.5,21,186
2025-01-07T08:04:37.2817305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164,0.843,331.5,338.5,21,186
2025-01-07T08:04:37.3442451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.08,0.99,317.5,338.2,21,185
2025-01-07T08:04:37.4068471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.12,0.99,317.5,338.2,21,184
2025-01-07T08:04:37.4693082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.16,0.99,317.5,338.2,21,183
2025-01-07T08:04:37.5318344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.16,0.99,317.5,338.2,21,183
2025-01-07T08:04:37.6098217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.16,0.99,317.5,338.2,21,183
2025-01-07T08:04:37.6722570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.16,0.99,317.5,338.2,21,183
2025-01-07T08:04:37.7349398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.16,0.99,317.5,338.2,21,183
2025-01-07T08:04:37.7973576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.16,0.99,317.5,338.2,21,183
2025-01-07T08:04:37.8598924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.12,0.99,317.5,338.2,21,184
2025-01-07T08:04:37.9379507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.12,0.99,317.5,338.2,21,184
2025-01-07T08:04:38.0004225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.12,0.99,317.5,338.2,21,184
2025-01-07T08:04:38.0628724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.12,0.99,317.5,338.2,21,184
2025-01-07T08:04:38.1254479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.12,0.99,317.5,338.2,21,184
2025-01-07T08:04:38.1879683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.12,0.99,317.5,338.2,21,184
2025-01-07T08:04:38.2660675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.04,0.99,317.5,338.2,21,186
2025-01-07T08:04:38.3285276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.09,0.99,317.5,338.3,21,187
2025-01-07T08:04:38.3910003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.05,0.99,317.5,338.3,21,188
2025-01-07T08:04:38.5160333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.2,1.259,308.6,338.3,21,190
2025-01-07T08:04:38.5940589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.16,1.259,308.6,338.3,21,191
2025-01-07T08:04:38.6566420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.16,1.259,308.6,338.3,21,191
2025-01-07T08:04:38.7190852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.16,1.259,308.6,338.3,21,191
2025-01-07T08:04:38.7816244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.16,1.259,308.6,338.3,21,191
2025-01-07T08:04:38.8440519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.16,1.259,308.6,338.3,21,191
2025-01-07T08:04:38.9221397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.06,1.259,308.6,338.3,20,191
2025-01-07T08:04:38.9845746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.01,1.259,308.6,338.3,20,192
2025-01-07T08:04:39.0470676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,168.96,1.259,308.6,338.3,20,193
2025-01-07T08:04:39.1094934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,169.92,1.259,308.6,338.3,20,194
2025-01-07T08:04:39.1720906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,170.87,1.259,308.6,338.3,20,195
2025-01-07T08:04:39.2502917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,172.79,1.259,308.6,338.3,20,197
2025-01-07T08:04:39.3283675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,173.07,1.259,308.6,338.6,20,197
2025-01-07T08:04:39.3751191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,172.12,1.259,308.6,338.6,20,196
2025-01-07T08:04:39.4377592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,171.16,1.259,308.6,338.6,20,195
2025-01-07T08:04:39.5001755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,171.16,1.259,308.6,338.6,20,195
2025-01-07T08:04:39.5662291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,169.84,1.422,307.2,338.6,20,194
2025-01-07T08:04:39.6286814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,169.84,1.422,307.2,338.6,20,194
2025-01-07T08:04:39.7067923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,169.84,1.422,307.2,338.6,20,194
2025-01-07T08:04:39.7693293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,169.84,1.422,307.2,338.6,20,194
2025-01-07T08:04:39.8318190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.79,1.422,307.2,338.6,20,195
2025-01-07T08:04:39.8941513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.79,1.422,307.2,338.6,20,195
2025-01-07T08:04:39.9568299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.7,1.422,307.2,338.6,19,194
2025-01-07T08:04:40.0348871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,167.81,1.422,307.2,338.6,19,192
2025-01-07T08:04:40.0974139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.92,1.422,307.2,338.6,19,190
2025-01-07T08:04:40.1598810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.92,1.422,307.2,338.6,19,190
2025-01-07T08:04:40.2223239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.92,1.422,307.2,338.6,19,190
2025-01-07T08:04:40.2846421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.92,1.422,307.2,338.6,19,190
2025-01-07T08:04:40.3527739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,166.11,1.422,307.2,338.8,19,190
2025-01-07T08:04:40.4150883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,166.11,1.422,307.2,338.8,19,190
2025-01-07T08:04:40.4932617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.33,1.328,309.3,338.8,19,191
2025-01-07T08:04:40.5557796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.33,1.328,309.3,338.8,19,191
2025-01-07T08:04:40.6182187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.33,1.328,309.3,338.8,19,191
2025-01-07T08:04:40.6808424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.38,1.328,309.3,338.8,19,190
2025-01-07T08:04:40.7431430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.38,1.328,309.3,338.8,19,190
2025-01-07T08:04:40.8213325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.38,1.328,309.3,338.8,19,190
2025-01-07T08:04:40.8837746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,166.38,1.328,309.3,338.8,19,190
2025-01-07T08:04:40.9463503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.5,1.328,309.3,338.8,20,190
2025-01-07T08:04:41.0088907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.5,1.328,309.3,338.8,20,190
2025-01-07T08:04:41.0712056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.5,1.328,309.3,338.8,20,190
2025-01-07T08:04:41.1493660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.55,1.328,309.3,338.8,20,189
2025-01-07T08:04:41.2118568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.5,1.328,309.3,338.8,20,190
2025-01-07T08:04:41.2743074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.45,1.328,309.3,338.8,20,191
2025-01-07T08:04:41.3368096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.16,1.076,313.8,338.9,20,191
2025-01-07T08:04:41.3993273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.16,1.076,313.8,338.9,20,191
2025-01-07T08:04:41.4773231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.16,1.076,313.8,338.9,20,191
2025-01-07T08:04:41.5400122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.16,1.076,313.8,338.9,20,191
2025-01-07T08:04:41.6024760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.16,1.076,313.8,338.9,20,191
2025-01-07T08:04:41.6647834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.12,1.076,313.8,338.9,20,192
2025-01-07T08:04:41.7273093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.16,1.076,313.8,338.9,20,191
2025-01-07T08:04:41.8055401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.2,1.076,313.8,338.9,20,190
2025-01-07T08:04:41.8680241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.29,1.076,313.8,338.9,20,188
2025-01-07T08:04:41.9304889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.41,1.076,313.8,338.9,21,187
2025-01-07T08:04:41.9929794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.41,1.076,313.8,338.9,21,187
2025-01-07T08:04:42.0553683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.41,1.076,313.8,338.9,21,187
2025-01-07T08:04:42.1335889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.41,1.076,313.8,338.9,21,187
2025-01-07T08:04:42.1960689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.36,1.076,313.8,338.9,21,188
2025-01-07T08:04:42.2585513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.36,1.076,313.8,338.9,21,188
2025-01-07T08:04:42.3210110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.17,1.076,313.8,338.7,21,188
2025-01-07T08:04:42.3834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.17,1.076,313.8,338.7,21,188
2025-01-07T08:04:42.4460468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.72,0.854,320.9,338.7,21,188
2025-01-07T08:04:42.5241611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.72,0.854,320.9,338.7,21,188
2025-01-07T08:04:42.5866929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.72,0.854,320.9,338.7,21,188
2025-01-07T08:04:42.6491316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.76,0.854,320.9,338.7,21,187
2025-01-07T08:04:42.7114802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.76,0.854,320.9,338.7,21,187
2025-01-07T08:04:42.7741208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.76,0.854,320.9,338.7,21,187
2025-01-07T08:04:42.8521798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.76,0.854,320.9,338.7,21,187
2025-01-07T08:04:42.9146156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.71,0.854,320.9,338.7,20,187
2025-01-07T08:04:42.9771613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.71,0.854,320.9,338.7,20,187
2025-01-07T08:04:43.0395116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.71,0.854,320.9,338.7,20,187
2025-01-07T08:04:43.1020919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.71,0.854,320.9,338.7,20,187
2025-01-07T08:04:43.1802671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.71,0.854,320.9,338.7,20,187
2025-01-07T08:04:43.2427632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.71,0.854,320.9,338.7,20,187
2025-01-07T08:04:43.3209485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.62,0.854,320.9,338.6,20,187
2025-01-07T08:04:43.3676921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.62,0.854,320.9,338.6,20,187
2025-01-07T08:04:43.4301786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.62,0.854,320.9,338.6,20,187
2025-01-07T08:04:43.5083137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.62,0.854,320.9,338.6,20,187
2025-01-07T08:04:43.5707831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.87,0.781,325.8,338.6,20,187
2025-01-07T08:04:43.6332482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.9,0.781,325.8,338.6,20,186
2025-01-07T08:04:43.6956281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.9,0.781,325.8,338.6,20,186
2025-01-07T08:04:43.7582138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.9,0.781,325.8,338.6,20,186
2025-01-07T08:04:43.8363930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.9,0.781,325.8,338.6,20,186
2025-01-07T08:04:43.8987738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.9,0.781,325.8,338.6,20,186
2025-01-07T08:04:43.9613396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.94,0.781,325.8,338.6,21,186
2025-01-07T08:04:44.0237909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.94,0.781,325.8,338.6,21,186
2025-01-07T08:04:44.0862369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.94,0.781,325.8,338.6,21,186
2025-01-07T08:04:44.1643891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.9,0.781,325.8,338.6,21,187
2025-01-07T08:04:44.2268525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.9,0.781,325.8,338.6,21,187
2025-01-07T08:04:44.2892872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.9,0.781,325.8,338.6,21,187
2025-01-07T08:04:44.3518472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.19,0.781,325.8,338.9,21,187
2025-01-07T08:04:44.4143032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.19,0.781,325.8,338.9,21,187
2025-01-07T08:04:44.4923747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.13,0.8,324.4,338.9,21,187
2025-01-07T08:04:44.5549835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.13,0.8,324.4,338.9,21,187
2025-01-07T08:04:44.6174804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.13,0.8,324.4,338.9,21,187
2025-01-07T08:04:44.6799662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.09,0.8,324.4,338.9,21,188
2025-01-07T08:04:44.7424282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.09,0.8,324.4,338.9,21,188
2025-01-07T08:04:44.8048674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.06,0.8,324.4,338.9,21,189
2025-01-07T08:04:44.8830144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.03,0.8,324.4,338.9,21,190
2025-01-07T08:04:44.9454437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.06,0.8,324.4,338.9,21,189
2025-01-07T08:04:45.0079808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.03,0.8,324.4,338.9,21,190
2025-01-07T08:04:45.0703688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.03,0.8,324.4,338.9,21,190
2025-01-07T08:04:45.1330183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.03,0.8,324.4,338.9,21,190
2025-01-07T08:04:45.2111078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.03,0.8,324.4,338.9,21,190
2025-01-07T08:04:45.2734544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.99,0.8,324.4,338.9,21,191
2025-01-07T08:04:45.3360385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169.48,0.8,321.5,339.5,21,191
2025-01-07T08:04:45.4012124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169.48,0.8,321.5,339.5,21,191
2025-01-07T08:04:45.4609705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.41,0.8,321.5,339.5,21,193
2025-01-07T08:04:45.5390018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.41,0.8,321.5,339.5,21,193
2025-01-07T08:04:45.6016437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.41,0.8,321.5,339.5,21,193
2025-01-07T08:04:45.6640001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.41,0.8,321.5,339.5,21,193
2025-01-07T08:04:45.7265903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.41,0.8,321.5,339.5,21,193
2025-01-07T08:04:45.7960392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.41,0.8,321.5,339.5,21,193
2025-01-07T08:04:45.8671797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.41,0.8,321.5,339.5,21,193
2025-01-07T08:04:45.9297499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169.48,0.8,321.5,339.5,21,191
2025-01-07T08:04:45.9920890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169.48,0.8,321.5,339.5,21,191
2025-01-07T08:04:46.0544853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.51,0.8,321.5,339.5,21,190
2025-01-07T08:04:46.1171611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.51,0.8,321.5,339.5,21,190
2025-01-07T08:04:46.1952863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.57,0.8,321.5,339.5,21,188
2025-01-07T08:04:46.2577979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.54,0.8,321.5,339.5,21,189
2025-01-07T08:04:46.3201352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.7,0.8,321.5,339.7,21,190
2025-01-07T08:04:46.3827300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.7,0.8,321.5,339.7,21,190
2025-01-07T08:04:46.4452460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.91,0.751,325.2,339.7,21,189
2025-01-07T08:04:46.5233624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.94,0.751,325.2,339.7,21,188
2025-01-07T08:04:46.5858237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.94,0.751,325.2,339.7,21,188
2025-01-07T08:04:46.6482863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.94,0.751,325.2,339.7,21,188
2025-01-07T08:04:46.7106799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.94,0.751,325.2,339.7,21,188
2025-01-07T08:04:46.7732423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.94,0.751,325.2,339.7,21,188
2025-01-07T08:04:46.8357944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.97,0.751,325.2,339.7,21,187
2025-01-07T08:04:46.9137525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.97,0.751,325.2,339.7,21,187
2025-01-07T08:04:46.9763453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.01,0.751,325.2,339.7,21,186
2025-01-07T08:04:47.0387468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.01,0.751,325.2,339.7,21,186
2025-01-07T08:04:47.1011613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.01,0.751,325.2,339.7,21,186
2025-01-07T08:04:47.1637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.01,0.751,325.2,339.7,21,186
2025-01-07T08:04:47.2418780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.01,0.751,325.2,339.7,21,186
2025-01-07T08:04:47.3200643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.55,0.751,325.2,339.2,21,185
2025-01-07T08:04:47.3668551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,162.59,0.751,325.2,339.2,21,184
2025-01-07T08:04:47.4293304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.62,0.751,325.2,339.2,21,183
2025-01-07T08:04:47.4918681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.69,0.751,325.2,339.2,21,181
2025-01-07T08:04:47.5699524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.05,0.719,335.7,339.2,21,181
2025-01-07T08:04:47.6323820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.05,0.719,335.7,339.2,21,181
2025-01-07T08:04:47.6949159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.08,0.719,335.7,339.2,21,180
2025-01-07T08:04:47.7575090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.08,0.719,335.7,339.2,21,180
2025-01-07T08:04:47.8199026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.08,0.719,335.7,339.2,21,180
2025-01-07T08:04:47.8981131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.05,0.719,335.7,339.2,21,181
2025-01-07T08:04:47.9605735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.04,0.719,335.7,339.2,20,181
2025-01-07T08:04:48.0229600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.25,0.719,335.7,339.2,20,175
2025-01-07T08:04:48.0853634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.25,0.719,335.7,339.2,20,175
2025-01-07T08:04:48.1478915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.25,0.719,335.7,339.2,20,175
2025-01-07T08:04:48.2260792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.25,0.719,335.7,339.2,20,175
2025-01-07T08:04:48.2884871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.25,0.719,335.7,339.2,20,175
2025-01-07T08:04:48.3509681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.19,0.719,335.7,338.1,20,175
2025-01-07T08:04:48.4134297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.23,0.707,336.8,338.1,20,175
2025-01-07T08:04:48.4761938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.23,0.707,336.8,338.1,20,175
2025-01-07T08:04:48.5541178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.23,0.707,336.8,338.1,20,175
2025-01-07T08:04:48.6166068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.23,0.707,336.8,338.1,20,175
2025-01-07T08:04:48.6790057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.23,0.707,336.8,338.1,20,175
2025-01-07T08:04:48.7416199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.23,0.707,336.8,338.1,20,175
2025-01-07T08:04:48.8041503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.23,0.707,336.8,338.1,20,175
2025-01-07T08:04:48.8821640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.23,0.707,336.8,338.1,20,175
2025-01-07T08:04:48.9446809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.23,0.707,336.8,338.1,20,175
2025-01-07T08:04:49.0070967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.23,0.707,336.8,338.1,20,175
2025-01-07T08:04:49.0696012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.02,0.707,336.8,338.1,20,181
2025-01-07T08:04:49.1321349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.02,0.707,336.8,338.1,20,181
2025-01-07T08:04:49.1946667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.02,0.707,336.8,338.1,20,181
2025-01-07T08:04:49.2727711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.06,0.707,336.8,338.1,20,180
2025-01-07T08:04:49.3352397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.54,0.707,336.8,337.6,20,181
2025-01-07T08:04:49.3975308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.74,0.707,336.8,337.6,20,175
2025-01-07T08:04:49.4602703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.74,0.707,336.8,337.6,20,175
2025-01-07T08:04:49.5226926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.74,0.707,336.8,337.6,20,175
2025-01-07T08:04:49.6008083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.11,0.718,318.3,337.6,20,175
2025-01-07T08:04:49.6632886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.11,0.718,318.3,337.6,20,175
2025-01-07T08:04:49.7258135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.11,0.718,318.3,337.6,20,175
2025-01-07T08:04:49.7882557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.11,0.718,318.3,337.6,20,175
2025-01-07T08:04:49.8507824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.91,0.718,318.3,337.6,20,181
2025-01-07T08:04:49.9288699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.91,0.718,318.3,337.6,20,181
2025-01-07T08:04:49.9913254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.91,0.718,318.3,337.6,20,181
2025-01-07T08:04:50.0538582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,156.94,0.718,318.3,337.6,20,180
2025-01-07T08:04:50.1163657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.91,0.718,318.3,337.6,20,181
2025-01-07T08:04:50.1788290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.91,0.718,318.3,337.6,20,181
2025-01-07T08:04:50.2569226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,157.91,0.718,318.3,337.6,20,181
2025-01-07T08:04:50.3194481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.2,0.718,318.3,337.9,20,181
2025-01-07T08:04:50.3819279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.36,0.887,300,337.9,20,181
2025-01-07T08:04:50.4443534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.36,0.887,300,337.9,20,181
2025-01-07T08:04:50.5068517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.36,0.887,300,337.9,20,181
2025-01-07T08:04:50.5868850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.29,0.887,300,337.9,20,183
2025-01-07T08:04:50.6494264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.26,0.887,300,337.9,20,184
2025-01-07T08:04:50.7118852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.26,0.887,300,337.9,20,184
2025-01-07T08:04:50.7743402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,161.23,0.887,300,337.9,20,185
2025-01-07T08:04:50.8368152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,161.23,0.887,300,337.9,20,185
2025-01-07T08:04:50.8992791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.4,0.887,300,337.9,22,184
2025-01-07T08:04:50.9774389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.4,0.887,300,337.9,22,184
2025-01-07T08:04:51.0399034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.4,0.887,300,337.9,22,184
2025-01-07T08:04:51.1024650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.4,0.887,300,337.9,22,184
2025-01-07T08:04:51.1648526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.4,0.887,300,337.9,22,184
2025-01-07T08:04:51.2272896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.34,0.887,300,337.9,22,186
2025-01-07T08:04:51.3055716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.34,0.887,300,337.9,22,186
2025-01-07T08:04:51.3680629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.93,0.887,300,338.5,22,186
2025-01-07T08:04:51.4304550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.9,0.887,300,338.5,22,187
2025-01-07T08:04:51.4929847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.9,0.887,300,338.5,22,187
2025-01-07T08:04:51.5554021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.5,1.095,297.9,338.5,22,186
2025-01-07T08:04:51.6336310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.5,1.095,297.9,338.5,22,186
2025-01-07T08:04:51.6960687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.5,1.095,297.9,338.5,22,186
2025-01-07T08:04:51.7584886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.46,1.095,297.9,338.5,22,187
2025-01-07T08:04:51.8209672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.43,1.095,297.9,338.5,22,188
2025-01-07T08:04:51.8834558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.43,1.095,297.9,338.5,22,188
2025-01-07T08:04:51.9616226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.43,1.095,297.9,338.5,22,188
2025-01-07T08:04:52.0241298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.43,1.095,297.9,338.5,22,188
2025-01-07T08:04:52.0865249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.46,1.095,297.9,338.5,22,187
2025-01-07T08:04:52.1489250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.46,1.095,297.9,338.5,22,187
2025-01-07T08:04:52.2115776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.46,1.095,297.9,338.5,22,187
2025-01-07T08:04:52.2740678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.43,1.095,297.9,338.5,22,188
2025-01-07T08:04:52.3521845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.53,1.095,297.9,338.6,22,188
2025-01-07T08:04:52.4145445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.68,1.175,305.8,338.6,22,188
2025-01-07T08:04:52.4771199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.68,1.175,305.8,338.6,22,188
2025-01-07T08:04:52.5395605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.68,1.175,305.8,338.6,22,188
2025-01-07T08:04:52.6020919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.68,1.175,305.8,338.6,22,188
2025-01-07T08:04:52.6840985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.6,1.175,305.8,338.6,22,190
2025-01-07T08:04:52.7464650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.6,1.175,305.8,338.6,22,190
2025-01-07T08:04:52.8090794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.6,1.175,305.8,338.6,22,190
2025-01-07T08:04:52.8715708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,165.64,1.175,305.8,338.6,22,189
2025-01-07T08:04:52.9340197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,163.54,1.175,305.8,338.6,20,187
2025-01-07T08:04:52.9964749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,163.54,1.175,305.8,338.6,20,187
2025-01-07T08:04:53.0746406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.58,1.175,305.8,338.6,20,186
2025-01-07T08:04:53.1370622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.58,1.175,305.8,338.6,20,186
2025-01-07T08:04:53.1995179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.58,1.175,305.8,338.6,20,186
2025-01-07T08:04:53.2619366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,163.54,1.175,305.8,338.6,20,187
2025-01-07T08:04:53.3246099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,164.3,1.175,305.8,338.4,20,188
2025-01-07T08:04:53.3914304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.22,1.175,305.8,338.4,20,190
2025-01-07T08:04:53.4539056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.76,1.11,316.7,338.4,20,191
2025-01-07T08:04:53.5321418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.76,1.11,316.7,338.4,20,191
2025-01-07T08:04:53.5945673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.76,1.11,316.7,338.4,20,191
2025-01-07T08:04:53.6570954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.76,1.11,316.7,338.4,20,191
2025-01-07T08:04:53.7195686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166.8,1.11,316.7,338.4,20,190
2025-01-07T08:04:53.7820782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.94,1.11,316.7,338.4,20,187
2025-01-07T08:04:53.8602313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.99,1.11,316.7,338.4,20,186
2025-01-07T08:04:53.9225342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.97,1.11,316.7,338.4,19,185
2025-01-07T08:04:53.9851439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.02,1.11,316.7,338.4,19,184
2025-01-07T08:04:54.0475108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.02,1.11,316.7,338.4,19,184
2025-01-07T08:04:54.1100251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.97,1.11,316.7,338.4,19,185
2025-01-07T08:04:54.1882163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.92,1.11,316.7,338.4,19,186
2025-01-07T08:04:54.2507546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,163.87,1.11,316.7,338.4,19,187
2025-01-07T08:04:54.3288144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,164.63,1.11,316.7,338.2,19,188
2025-01-07T08:04:54.3755613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,164.63,1.11,316.7,338.2,19,188
2025-01-07T08:04:54.4381761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,164.63,1.11,316.7,338.2,19,188
2025-01-07T08:04:54.5161251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.28,0.973,326.1,338.2,19,187
2025-01-07T08:04:54.5787490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.28,0.973,326.1,338.2,19,187
2025-01-07T08:04:54.6411813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.33,0.973,326.1,338.2,19,186
2025-01-07T08:04:54.7037439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.33,0.973,326.1,338.2,19,186
2025-01-07T08:04:54.7705957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.33,0.973,326.1,338.2,19,186
2025-01-07T08:04:54.8330807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.28,0.973,326.1,338.2,19,187
2025-01-07T08:04:54.8956390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.19,0.973,326.1,338.2,18,188
2025-01-07T08:04:54.9737407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.19,0.973,326.1,338.2,18,188
2025-01-07T08:04:55.0361784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.19,0.973,326.1,338.2,18,188
2025-01-07T08:04:55.0985314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.19,0.973,326.1,338.2,18,188
2025-01-07T08:04:55.1610126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.19,0.973,326.1,338.2,18,188
2025-01-07T08:04:55.2236136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.19,0.973,326.1,338.2,18,188
2025-01-07T08:04:55.3017704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.19,0.973,326.1,338.2,18,188
2025-01-07T08:04:55.3642303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.33,0.973,326.1,338.3,18,187
2025-01-07T08:04:55.4266416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.38,0.973,326.1,338.3,18,186
2025-01-07T08:04:55.4892361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,162.43,0.973,326.1,338.3,18,185
2025-01-07T08:04:55.5516791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,161.69,0.855,328.8,338.3,18,184
2025-01-07T08:04:55.6297453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,160.74,0.855,328.8,338.3,18,183
2025-01-07T08:04:55.6923473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,160.74,0.855,328.8,338.3,18,183
2025-01-07T08:04:55.7548024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,161.69,0.855,328.8,338.3,18,184
2025-01-07T08:04:55.8171996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,161.69,0.855,328.8,338.3,18,184
2025-01-07T08:04:55.8796301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,163.6,0.855,328.8,338.3,18,186
2025-01-07T08:04:55.9577899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,163.6,0.855,328.8,338.3,18,186
2025-01-07T08:04:56.0203617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,163.6,0.855,328.8,338.3,18,186
2025-01-07T08:04:56.0827629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,164.56,0.855,328.8,338.3,18,187
2025-01-07T08:04:56.1452871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,164.56,0.855,328.8,338.3,18,187
2025-01-07T08:04:56.2078238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,164.56,0.855,328.8,338.3,18,187
2025-01-07T08:04:56.2858002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,164.56,0.855,328.8,338.3,18,187
2025-01-07T08:04:56.3484409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,165.52,0.855,328.8,338.3,18,188
2025-01-07T08:04:56.4108805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.29,0.813,322.4,338.3,18,188
2025-01-07T08:04:56.4734047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.33,0.813,322.4,338.3,18,187
2025-01-07T08:04:56.5358756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.33,0.813,322.4,338.3,18,187
2025-01-07T08:04:56.6140342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.37,0.813,322.4,338.3,18,186
2025-01-07T08:04:56.6765071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.37,0.813,322.4,338.3,18,186
2025-01-07T08:04:56.7388166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.37,0.813,322.4,338.3,18,186
2025-01-07T08:04:56.8033544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.37,0.813,322.4,338.3,18,186
2025-01-07T08:04:56.8658220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.37,0.813,322.4,338.3,18,186
2025-01-07T08:04:56.9282746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.43,0.813,322.4,338.3,20,187
2025-01-07T08:04:57.0064390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.39,0.813,322.4,338.3,20,188
2025-01-07T08:04:57.0689224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.39,0.813,322.4,338.3,20,188
2025-01-07T08:04:57.1314328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.39,0.813,322.4,338.3,20,188
2025-01-07T08:04:57.1939346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.39,0.813,322.4,338.3,20,188
2025-01-07T08:04:57.2563408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.39,0.813,322.4,338.3,20,188
2025-01-07T08:04:57.3345289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.39,0.813,322.4,338.3,20,188
2025-01-07T08:04:57.3969413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,165.02,0.856,313.7,338.3,20,188
2025-01-07T08:04:57.4594641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.99,0.856,313.7,338.3,20,189
2025-01-07T08:04:57.5220009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.96,0.856,313.7,338.3,20,190
2025-01-07T08:04:57.5842937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,167.92,0.856,313.7,338.3,20,191
2025-01-07T08:04:57.6469434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,167.92,0.856,313.7,338.3,20,191
2025-01-07T08:04:57.7250830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.96,0.856,313.7,338.3,20,190
2025-01-07T08:04:57.7875329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.06,0.856,313.7,338.3,20,187
2025-01-07T08:04:57.8499915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.1,0.856,313.7,338.3,20,186
2025-01-07T08:04:57.9125293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.22,0.856,313.7,338.3,21,184
2025-01-07T08:04:57.9749095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.22,0.856,313.7,338.3,21,184
2025-01-07T08:04:58.0530068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.15,0.856,313.7,338.3,21,186
2025-01-07T08:04:58.1155850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.15,0.856,313.7,338.3,21,186
2025-01-07T08:04:58.1779952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.12,0.856,313.7,338.3,21,187
2025-01-07T08:04:58.2405850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.08,0.856,313.7,338.3,21,188
2025-01-07T08:04:58.3186768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.79,0.856,313.7,338,21,188
2025-01-07T08:04:58.3812065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.79,0.856,313.7,338,21,188
2025-01-07T08:04:58.4436256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.5,0.943,308.9,338,21,188
2025-01-07T08:04:58.5060902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.5,0.943,308.9,338,21,188
2025-01-07T08:04:58.5685179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.5,0.943,308.9,338,21,188
2025-01-07T08:04:58.6310374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.54,0.943,308.9,338,21,187
2025-01-07T08:04:58.7091665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.54,0.943,308.9,338,21,187
2025-01-07T08:04:58.7716910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.54,0.943,308.9,338,21,187
2025-01-07T08:04:58.8341490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.54,0.943,308.9,338,21,187
2025-01-07T08:04:58.8967055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.54,0.943,308.9,338,21,187
2025-01-07T08:04:58.9591654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.54,0.943,308.9,338,21,187
2025-01-07T08:04:59.0372573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.5,0.943,308.9,338,21,188
2025-01-07T08:04:59.0997519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.5,0.943,308.9,338,21,188
2025-01-07T08:04:59.1622568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.43,0.943,308.9,338,21,190
2025-01-07T08:04:59.2246378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.43,0.943,308.9,338,21,190
2025-01-07T08:04:59.2870480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.43,0.943,308.9,338,21,190
2025-01-07T08:04:59.3652000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.14,0.943,308.9,337.7,21,190
2025-01-07T08:04:59.4278703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,166.05,0.983,308.1,337.7,21,190
2025-01-07T08:04:59.4903595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.12,0.983,308.1,337.7,21,188
2025-01-07T08:04:59.5527271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.12,0.983,308.1,337.7,21,188
2025-01-07T08:04:59.6153036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.16,0.983,308.1,337.7,21,187
2025-01-07T08:04:59.6933825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.16,0.983,308.1,337.7,21,187
2025-01-07T08:04:59.7557853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.2,0.983,308.1,337.7,21,186
2025-01-07T08:04:59.8182669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.2,0.983,308.1,337.7,21,186
2025-01-07T08:04:59.8808863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.2,0.983,308.1,337.7,21,186
2025-01-07T08:04:59.9433611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.12,0.983,308.1,337.7,20,186
2025-01-07T08:05:00.0058281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.12,0.983,308.1,337.7,20,186
2025-01-07T08:05:00.0839484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.12,0.983,308.1,337.7,20,186
2025-01-07T08:05:00.1463371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.09,0.983,308.1,337.7,20,187
2025-01-07T08:05:00.2088056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.09,0.983,308.1,337.7,20,187
2025-01-07T08:05:00.2712874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.09,0.983,308.1,337.7,20,187
2025-01-07T08:05:00.3338705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.99,0.983,308.1,337.6,20,187
2025-01-07T08:05:00.4119837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.99,0.983,308.1,337.6,20,187
2025-01-07T08:05:00.4745477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.15,0.942,310.6,337.6,20,187
2025-01-07T08:05:00.5369759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.15,0.942,310.6,337.6,20,187
2025-01-07T08:05:00.5994726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.15,0.942,310.6,337.6,20,187
2025-01-07T08:05:00.6619360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.15,0.942,310.6,337.6,20,187
2025-01-07T08:05:00.7400519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.15,0.942,310.6,337.6,20,187
2025-01-07T08:05:00.8024561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.15,0.942,310.6,337.6,20,187
2025-01-07T08:05:00.8651152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.15,0.942,310.6,337.6,20,187
2025-01-07T08:05:00.9274544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.15,0.942,310.6,337.6,20,187
2025-01-07T08:05:00.9900121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.19,0.942,310.6,337.6,20,186
2025-01-07T08:05:01.0681858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.19,0.942,310.6,337.6,20,186
2025-01-07T08:05:01.1306659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.19,0.942,310.6,337.6,20,186
2025-01-07T08:05:01.1930169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.23,0.942,310.6,337.6,20,185
2025-01-07T08:05:01.2556005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.26,0.942,310.6,337.6,20,184
2025-01-07T08:05:01.3180566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.55,0.942,310.6,337.9,20,184
2025-01-07T08:05:01.3961558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.59,0.942,310.6,337.9,20,183
2025-01-07T08:05:01.4586974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.85,0.866,314.7,337.9,20,183
2025-01-07T08:05:01.5211538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.85,0.866,314.7,337.9,20,183
2025-01-07T08:05:01.5836432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.81,0.866,314.7,337.9,20,184
2025-01-07T08:05:01.6460368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.77,0.866,314.7,337.9,20,185
2025-01-07T08:05:01.7241850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.73,0.866,314.7,337.9,20,186
2025-01-07T08:05:01.7867980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.73,0.866,314.7,337.9,20,186
2025-01-07T08:05:01.8491953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.73,0.866,314.7,337.9,20,186
2025-01-07T08:05:01.9117287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.73,0.866,314.7,337.9,20,186
2025-01-07T08:05:01.9742197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.73,0.866,314.7,337.9,20,186
2025-01-07T08:05:02.0522638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.73,0.866,314.7,337.9,20,186
2025-01-07T08:05:02.1148363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.73,0.866,314.7,337.9,20,186
2025-01-07T08:05:02.1772665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.7,0.866,314.7,337.9,20,187
2025-01-07T08:05:02.2397593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.7,0.866,314.7,337.9,20,187
2025-01-07T08:05:02.3179467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.79,0.866,314.7,338,20,187
2025-01-07T08:05:02.3647498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.79,0.866,314.7,338,20,187
2025-01-07T08:05:02.4428353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.89,0.78,314.1,338,20,187
2025-01-07T08:05:02.5053107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.89,0.78,314.1,338,20,187
2025-01-07T08:05:02.5677702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.89,0.78,314.1,338,20,187
2025-01-07T08:05:02.6302592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.89,0.78,314.1,338,20,187
2025-01-07T08:05:02.6926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.89,0.78,314.1,338,20,187
2025-01-07T08:05:02.7708191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,164.86,0.78,314.1,338,20,188
2025-01-07T08:05:02.8333993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,164.86,0.78,314.1,338,20,188
2025-01-07T08:05:02.8958154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.88,0.78,314.1,338,21,189
2025-01-07T08:05:02.9583877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,166.85,0.78,314.1,338,21,190
2025-01-07T08:05:03.0207217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,166.85,0.78,314.1,338,21,190
2025-01-07T08:05:03.0989282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.88,0.78,314.1,338,21,189
2025-01-07T08:05:03.1614485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.91,0.78,314.1,338,21,188
2025-01-07T08:05:03.2239360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.91,0.78,314.1,338,21,188
2025-01-07T08:05:03.2863335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.94,0.78,314.1,338,21,187
2025-01-07T08:05:03.3489097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.55,0.78,314.1,337.6,21,187
2025-01-07T08:05:03.4270658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.58,0.78,314.1,337.6,21,186
2025-01-07T08:05:03.4894470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.58,0.78,314.1,337.6,21,186
2025-01-07T08:05:03.5520719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.58,0.78,314.1,337.6,21,186
2025-01-07T08:05:03.6145402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.705,305.7,337.6,21,186
2025-01-07T08:05:03.6769681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.705,305.7,337.6,21,186
2025-01-07T08:05:03.7551209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.42,0.705,305.7,337.6,21,187
2025-01-07T08:05:03.8175992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.42,0.705,305.7,337.6,21,187
2025-01-07T08:05:03.8800064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.42,0.705,305.7,337.6,21,187
2025-01-07T08:05:03.9425144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.42,0.705,305.7,337.6,21,187
2025-01-07T08:05:04.0050850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.705,305.7,337.6,21,186
2025-01-07T08:05:04.0831056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.705,305.7,337.6,21,186
2025-01-07T08:05:04.1456424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.5,0.705,305.7,337.6,21,184
2025-01-07T08:05:04.2081096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.5,0.705,305.7,337.6,21,184
2025-01-07T08:05:04.2705585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.5,0.705,305.7,337.6,21,184
2025-01-07T08:05:04.3330640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.92,0.705,305.7,337,21,184
2025-01-07T08:05:04.3955912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.92,0.705,305.7,337,21,184
2025-01-07T08:05:04.4737163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.68,0.673,293.6,337,21,184
2025-01-07T08:05:04.5362442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.68,0.673,293.6,337,21,184
2025-01-07T08:05:04.5986327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.68,0.673,293.6,337,21,184
2025-01-07T08:05:04.6609070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.68,0.673,293.6,337,21,184
2025-01-07T08:05:04.7236203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.66,0.673,293.6,337,21,185
2025-01-07T08:05:04.8017380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.63,0.673,293.6,337,21,186
2025-01-07T08:05:04.8643041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.63,0.673,293.6,337,21,186
2025-01-07T08:05:04.9266588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.75,0.673,293.6,337,23,186
2025-01-07T08:05:04.9892237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.75,0.673,293.6,337,23,186
2025-01-07T08:05:05.0515894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.75,0.673,293.6,337,23,186
2025-01-07T08:05:05.1297349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.75,0.673,293.6,337,23,186
2025-01-07T08:05:05.1922075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.75,0.673,293.6,337,23,186
2025-01-07T08:05:05.2547494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.75,0.673,293.6,337,23,186
2025-01-07T08:05:05.3172814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.55,0.673,293.6,336.8,23,186
2025-01-07T08:05:05.3797760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.55,0.673,293.6,336.8,23,186
2025-01-07T08:05:05.4449076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.4,0.751,293,336.8,23,186
2025-01-07T08:05:05.5230564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.4,0.751,293,336.8,23,186
2025-01-07T08:05:05.5855141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.4,0.751,293,336.8,23,186
2025-01-07T08:05:05.6480453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.38,0.751,293,336.8,23,187
2025-01-07T08:05:05.7103988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.38,0.751,293,336.8,23,187
2025-01-07T08:05:05.7730172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.36,0.751,293,336.8,23,188
2025-01-07T08:05:05.8510695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.36,0.751,293,336.8,23,188
2025-01-07T08:05:05.9135993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.36,0.751,293,336.8,23,188
2025-01-07T08:05:05.9760301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.36,0.751,293,336.8,23,188
2025-01-07T08:05:06.0383938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.36,0.751,293,336.8,23,188
2025-01-07T08:05:06.1010600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.34,0.751,293,336.8,23,189
2025-01-07T08:05:06.1791679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.32,0.751,293,336.8,23,190
2025-01-07T08:05:06.2416359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.32,0.751,293,336.8,23,190
2025-01-07T08:05:06.3040101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.32,0.751,293,336.8,23,190
2025-01-07T08:05:06.3666200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.52,0.751,293,337,23,190
2025-01-07T08:05:06.4290313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.52,0.751,293,337,23,190
2025-01-07T08:05:06.5071721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.44,0.905,301.7,337,23,190
2025-01-07T08:05:06.5696886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.44,0.905,301.7,337,23,190
2025-01-07T08:05:06.6321904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.44,0.905,301.7,337,23,190
2025-01-07T08:05:06.6945704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.44,0.905,301.7,337,23,190
2025-01-07T08:05:06.7571686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.44,0.905,301.7,337,23,190
2025-01-07T08:05:06.8352162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.44,0.905,301.7,337,23,190
2025-01-07T08:05:06.8977222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.34,0.905,301.7,337,22,191
2025-01-07T08:05:06.9600613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.34,0.905,301.7,337,22,191
2025-01-07T08:05:07.0226007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.34,0.905,301.7,337,22,191
2025-01-07T08:05:07.0850660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.34,0.905,301.7,337,22,191
2025-01-07T08:05:07.1476144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.34,0.905,301.7,337,22,191
2025-01-07T08:05:07.2258240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.34,0.905,301.7,337,22,191
2025-01-07T08:05:07.3195988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.73,0.905,301.7,337.4,22,191
2025-01-07T08:05:07.3508224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.73,0.905,301.7,337.4,22,191
2025-01-07T08:05:07.4131995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.73,0.905,301.7,337.4,22,191
2025-01-07T08:05:07.4757391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.87,0.979,310,337.4,22,191
2025-01-07T08:05:07.5538217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.87,0.979,310,337.4,22,191
2025-01-07T08:05:07.6161780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.87,0.979,310,337.4,22,191
2025-01-07T08:05:07.6788921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,167.84,0.979,310,337.4,22,192
2025-01-07T08:05:07.7411591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,168.8,0.979,310,337.4,22,193
2025-01-07T08:05:07.8038156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,168.8,0.979,310,337.4,22,193
2025-01-07T08:05:07.8819223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,169.77,0.979,310,337.4,22,194
2025-01-07T08:05:07.9442803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.69,0.979,310,337.4,21,194
2025-01-07T08:05:08.0068624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.69,0.979,310,337.4,21,194
2025-01-07T08:05:08.0692765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.69,0.979,310,337.4,21,194
2025-01-07T08:05:08.1319335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.69,0.979,310,337.4,21,194
2025-01-07T08:05:08.2099067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.69,0.979,310,337.4,21,194
2025-01-07T08:05:08.2724364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.73,0.979,310,337.4,21,193
2025-01-07T08:05:08.3348988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,167.86,0.979,310,337.5,21,192
2025-01-07T08:05:08.3974863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,166.9,0.979,310,337.5,21,191
2025-01-07T08:05:08.4598565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.29,0.852,316,337.5,21,191
2025-01-07T08:05:08.5380456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.33,0.852,316,337.5,21,190
2025-01-07T08:05:08.6005109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.33,0.852,316,337.5,21,190
2025-01-07T08:05:08.6630272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.33,0.852,316,337.5,21,190
2025-01-07T08:05:08.7254964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.33,0.852,316,337.5,21,190
2025-01-07T08:05:08.7879882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.33,0.852,316,337.5,21,190
2025-01-07T08:05:08.8527854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.36,0.852,316,337.5,21,189
2025-01-07T08:05:08.9370273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.34,0.852,316,337.5,20,188
2025-01-07T08:05:08.9838621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.34,0.852,316,337.5,20,188
2025-01-07T08:05:09.0619547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.34,0.852,316,337.5,20,188
2025-01-07T08:05:09.1244534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.34,0.852,316,337.5,20,188
2025-01-07T08:05:09.1869504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.34,0.852,316,337.5,20,188
2025-01-07T08:05:09.2494583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.38,0.852,316,337.5,20,187
2025-01-07T08:05:09.3119688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.8,0.852,316,336.9,20,187
2025-01-07T08:05:09.3901654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.84,0.852,316,336.9,20,186
2025-01-07T08:05:09.4525389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.84,0.852,316,336.9,20,186
2025-01-07T08:05:09.5186668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.14,0.637,317.7,336.9,20,186
2025-01-07T08:05:09.5812180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.14,0.637,317.7,336.9,20,186
2025-01-07T08:05:09.6436118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.14,0.637,317.7,336.9,20,186
2025-01-07T08:05:09.7061593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.14,0.637,317.7,336.9,20,186
2025-01-07T08:05:09.7686782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.14,0.637,317.7,336.9,20,186
2025-01-07T08:05:09.8468229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.2,0.637,317.7,336.9,20,184
2025-01-07T08:05:09.9092458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.23,0.637,317.7,336.9,21,184
2025-01-07T08:05:09.9718165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.23,0.637,317.7,336.9,21,184
2025-01-07T08:05:10.0341570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.26,0.637,317.7,336.9,21,183
2025-01-07T08:05:10.0967092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.26,0.637,317.7,336.9,21,183
2025-01-07T08:05:10.1614185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.26,0.637,317.7,336.9,21,183
2025-01-07T08:05:10.2373177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.26,0.637,317.7,336.9,21,183
2025-01-07T08:05:10.3153634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.68,0.637,317.7,336.3,21,183
2025-01-07T08:05:10.3622618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.68,0.637,317.7,336.3,21,183
2025-01-07T08:05:10.4247490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.68,0.637,317.7,336.3,21,183
2025-01-07T08:05:10.5029984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.45,0.595,307.9,336.3,21,184
2025-01-07T08:05:10.5653881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.43,0.595,307.9,336.3,21,185
2025-01-07T08:05:10.6279166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.4,0.595,307.9,336.3,21,186
2025-01-07T08:05:10.6902400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.4,0.595,307.9,336.3,21,186
2025-01-07T08:05:10.7529161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.4,0.595,307.9,336.3,21,186
2025-01-07T08:05:10.8310286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.4,0.595,307.9,336.3,21,186
2025-01-07T08:05:10.8933996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.44,0.595,307.9,336.3,22,186
2025-01-07T08:05:10.9559446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.44,0.595,307.9,336.3,22,186
2025-01-07T08:05:11.0183877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.44,0.595,307.9,336.3,22,186
2025-01-07T08:05:11.0808330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.44,0.595,307.9,336.3,22,186
2025-01-07T08:05:11.1590234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.44,0.595,307.9,336.3,22,186
2025-01-07T08:05:11.2215301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.44,0.595,307.9,336.3,22,186
2025-01-07T08:05:11.2838831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.47,0.595,307.9,336.3,22,185
2025-01-07T08:05:11.3464768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.2,0.595,307.9,336,22,184
2025-01-07T08:05:11.4091824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.2,0.595,307.9,336,22,184
2025-01-07T08:05:11.4871025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.15,0.595,307.9,336,22,186
2025-01-07T08:05:11.5496238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.45,0.832,295.7,336,22,187
2025-01-07T08:05:11.6158706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.42,0.832,295.7,336,22,188
2025-01-07T08:05:11.6784158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.42,0.832,295.7,336,22,188
2025-01-07T08:05:11.7408820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.42,0.832,295.7,336,22,188
2025-01-07T08:05:11.8033409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.42,0.832,295.7,336,22,188
2025-01-07T08:05:11.8657566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.42,0.832,295.7,336,22,188
2025-01-07T08:05:11.9439287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.49,0.832,295.7,336,23,188
2025-01-07T08:05:12.0064286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.47,0.832,295.7,336,23,189
2025-01-07T08:05:12.0688548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.47,0.832,295.7,336,23,189
2025-01-07T08:05:12.1313066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.44,0.832,295.7,336,23,190
2025-01-07T08:05:12.1939016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.44,0.832,295.7,336,23,190
2025-01-07T08:05:12.2718842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.44,0.832,295.7,336,23,190
2025-01-07T08:05:12.3344854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.52,0.832,295.7,336.1,23,191
2025-01-07T08:05:12.3969521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.52,0.832,295.7,336.1,23,191
2025-01-07T08:05:12.4594836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.52,0.832,295.7,336.1,23,191
2025-01-07T08:05:12.5218792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.87,1.16,294.3,336.1,23,191
2025-01-07T08:05:12.6000155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.9,1.16,294.3,336.1,23,190
2025-01-07T08:05:12.6625570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.9,1.16,294.3,336.1,23,190
2025-01-07T08:05:12.7248752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.9,1.16,294.3,336.1,23,190
2025-01-07T08:05:12.7875814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.9,1.16,294.3,336.1,23,190
2025-01-07T08:05:12.8500521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.87,1.16,294.3,336.1,23,191
2025-01-07T08:05:12.9280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.71,1.16,294.3,336.1,22,193
2025-01-07T08:05:12.9906357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.71,1.16,294.3,336.1,22,193
2025-01-07T08:05:13.0531183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.67,1.16,294.3,336.1,22,194
2025-01-07T08:05:13.1154646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.67,1.16,294.3,336.1,22,194
2025-01-07T08:05:13.1781335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.67,1.16,294.3,336.1,22,194
2025-01-07T08:05:13.2560153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.67,1.16,294.3,336.1,22,194
2025-01-07T08:05:13.3186496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.19,1.16,294.3,336.6,22,193
2025-01-07T08:05:13.3811294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.19,1.16,294.3,336.6,22,193
2025-01-07T08:05:13.4435827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.25,1.16,294.3,336.6,22,191
2025-01-07T08:05:13.5060779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.1,1.305,297.8,336.6,22,191
2025-01-07T08:05:13.5686270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.14,1.305,297.8,336.6,22,190
2025-01-07T08:05:13.6467325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.14,1.305,297.8,336.6,22,190
2025-01-07T08:05:13.7092063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.14,1.305,297.8,336.6,22,190
2025-01-07T08:05:13.7739138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.14,1.305,297.8,336.6,22,190
2025-01-07T08:05:13.8363978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.14,1.305,297.8,336.6,22,190
2025-01-07T08:05:13.8988385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.03,1.305,297.8,336.6,21,190
2025-01-07T08:05:13.9769275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.03,1.305,297.8,336.6,21,190
2025-01-07T08:05:14.0394796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.03,1.305,297.8,336.6,21,190
2025-01-07T08:05:14.1019041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.03,1.305,297.8,336.6,21,190
2025-01-07T08:05:14.1644018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.03,1.305,297.8,336.6,21,190
2025-01-07T08:05:14.2269345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.03,1.305,297.8,336.6,21,190
2025-01-07T08:05:14.3206488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.6,1.305,297.8,337.2,21,190
2025-01-07T08:05:14.3674897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.6,1.305,297.8,337.2,21,190
2025-01-07T08:05:14.4299210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.6,1.305,297.8,337.2,21,190
2025-01-07T08:05:14.4924420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.09,1.172,303.8,337.2,21,190
2025-01-07T08:05:14.5549335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.13,1.172,303.8,337.2,21,189
2025-01-07T08:05:14.6173583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.09,1.172,303.8,337.2,21,190
2025-01-07T08:05:14.6956210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.09,1.172,303.8,337.2,21,190
2025-01-07T08:05:14.7579774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.09,1.172,303.8,337.2,21,190
2025-01-07T08:05:14.8205234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.09,1.172,303.8,337.2,21,190
2025-01-07T08:05:14.8830691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.99,1.172,303.8,337.2,20,190
2025-01-07T08:05:14.9454636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.99,1.172,303.8,337.2,20,190
2025-01-07T08:05:15.0236686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.07,1.172,303.8,337.2,20,188
2025-01-07T08:05:15.0860724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.07,1.172,303.8,337.2,20,188
2025-01-07T08:05:15.1485326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.07,1.172,303.8,337.2,20,188
2025-01-07T08:05:15.2110741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.07,1.172,303.8,337.2,20,188
2025-01-07T08:05:15.2736116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.12,1.172,303.8,337.2,20,187
2025-01-07T08:05:15.3516486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.64,1.172,303.8,337.7,20,186
2025-01-07T08:05:15.4139794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.68,1.172,303.8,337.7,20,185
2025-01-07T08:05:15.4766927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.51,0.864,311.8,337.7,20,184
2025-01-07T08:05:15.5391829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.51,0.864,311.8,337.7,20,184
2025-01-07T08:05:15.6016874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.51,0.864,311.8,337.7,20,184
2025-01-07T08:05:15.6796433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.51,0.864,311.8,337.7,20,184
2025-01-07T08:05:15.7421533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.51,0.864,311.8,337.7,20,184
2025-01-07T08:05:15.8047392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.55,0.864,311.8,337.7,20,183
2025-01-07T08:05:15.8671589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.55,0.864,311.8,337.7,20,183
2025-01-07T08:05:15.9295771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.62,0.864,311.8,337.7,20,181
2025-01-07T08:05:16.0077702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.62,0.864,311.8,337.7,20,181
2025-01-07T08:05:16.0702373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.62,0.864,311.8,337.7,20,181
2025-01-07T08:05:16.1328023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.66,0.864,311.8,337.7,20,180
2025-01-07T08:05:16.1952887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.62,0.864,311.8,337.7,20,181
2025-01-07T08:05:16.2577811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.62,0.864,311.8,337.7,20,181
2025-01-07T08:05:16.3202636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.62,0.864,311.8,337.7,20,181
2025-01-07T08:05:16.3983592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.62,0.864,311.8,337.7,20,181
2025-01-07T08:05:16.4608756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.21,0.577,320.8,337.7,20,181
2025-01-07T08:05:16.5233215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.21,0.577,320.8,337.7,20,181
2025-01-07T08:05:16.5858394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.21,0.577,320.8,337.7,20,181
2025-01-07T08:05:16.6482549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.21,0.577,320.8,337.7,20,181
2025-01-07T08:05:16.7263169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.21,0.577,320.8,337.7,20,181
2025-01-07T08:05:16.7888426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.23,0.577,320.8,337.7,20,180
2025-01-07T08:05:16.8514160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.21,0.577,320.8,337.7,20,181
2025-01-07T08:05:16.9138324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.23,0.577,320.8,337.7,20,180
2025-01-07T08:05:16.9763725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.21,0.577,320.8,337.7,20,181
2025-01-07T08:05:17.0544906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.21,0.577,320.8,337.7,20,181
2025-01-07T08:05:17.1168996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.23,0.577,320.8,337.7,20,180
2025-01-07T08:05:17.1794447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.21,0.577,320.8,337.7,20,181
2025-01-07T08:05:17.2419329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.21,0.577,320.8,337.7,20,181
2025-01-07T08:05:17.3043942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.11,0.577,320.8,337.6,20,181
2025-01-07T08:05:17.3825560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.11,0.577,320.8,337.6,20,181
2025-01-07T08:05:17.4450290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.05,0.577,320.8,337.6,20,183
2025-01-07T08:05:17.5074765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.2,0.428,321.3,337.6,20,183
2025-01-07T08:05:17.5700075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.2,0.428,321.3,337.6,20,183
2025-01-07T08:05:17.6324327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.18,0.428,321.3,337.6,20,184
2025-01-07T08:05:17.7105173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.18,0.428,321.3,337.6,20,184
2025-01-07T08:05:17.7731059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.18,0.428,321.3,337.6,20,184
2025-01-07T08:05:17.8392169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.2,0.428,321.3,337.6,20,183
2025-01-07T08:05:17.9018191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.18,0.428,321.3,337.6,19,183
2025-01-07T08:05:17.9642899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.18,0.428,321.3,337.6,19,183
2025-01-07T08:05:18.0267423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.18,0.428,321.3,337.6,19,183
2025-01-07T08:05:18.1048381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.18,0.428,321.3,337.6,19,183
2025-01-07T08:05:18.1672662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.18,0.428,321.3,337.6,19,183
2025-01-07T08:05:18.2298903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.18,0.428,321.3,337.6,19,183
2025-01-07T08:05:18.3079078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.97,0.428,321.3,337.4,19,184
2025-01-07T08:05:18.3548386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.92,0.428,321.3,337.4,19,186
2025-01-07T08:05:18.4173346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,163.7,0.431,311.1,337.4,19,187
2025-01-07T08:05:18.4953554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.68,0.431,311.1,337.4,19,188
2025-01-07T08:05:18.5579746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,164.68,0.431,311.1,337.4,19,188
2025-01-07T08:05:18.6204666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.72,0.431,311.1,337.4,19,186
2025-01-07T08:05:18.6828993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.76,0.431,311.1,337.4,19,184
2025-01-07T08:05:18.7454211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.78,0.431,311.1,337.4,19,183
2025-01-07T08:05:18.8234989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.82,0.431,311.1,337.4,19,181
2025-01-07T08:05:18.8858864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,157.78,0.431,311.1,337.4,18,181
2025-01-07T08:05:18.9484438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.74,0.431,311.1,337.4,18,183
2025-01-07T08:05:19.0108784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.72,0.431,311.1,337.4,18,184
2025-01-07T08:05:19.0734278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.68,0.431,311.1,337.4,18,186
2025-01-07T08:05:19.1514529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.68,0.431,311.1,337.4,18,186
2025-01-07T08:05:19.2138976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.66,0.431,311.1,337.4,18,187
2025-01-07T08:05:19.2764686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.68,0.431,311.1,337.4,18,186
2025-01-07T08:05:19.3389743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.29,0.431,311.1,337,18,186
2025-01-07T08:05:19.4014859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.33,0.431,311.1,337,18,184
2025-01-07T08:05:19.4795964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.35,0.431,311.1,337,18,183
2025-01-07T08:05:19.5420943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.35,0.431,311.1,337,18,183
2025-01-07T08:05:19.6045369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.13,0.508,305.7,337,18,182
2025-01-07T08:05:19.6670663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.11,0.508,305.7,337,18,183
2025-01-07T08:05:19.7295154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.11,0.508,305.7,337,18,183
2025-01-07T08:05:19.8076701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.11,0.508,305.7,337,18,183
2025-01-07T08:05:19.8700001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.16,0.508,305.7,337,18,181
2025-01-07T08:05:19.9325975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.2,0.508,305.7,337,19,181
2025-01-07T08:05:19.9951742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.2,0.508,305.7,337,19,181
2025-01-07T08:05:20.0575396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.18,0.508,305.7,337,19,182
2025-01-07T08:05:20.1356803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.2,0.508,305.7,337,19,181
2025-01-07T08:05:20.1981810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.16,0.508,305.7,337,19,183
2025-01-07T08:05:20.2606834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.13,0.508,305.7,337,19,184
2025-01-07T08:05:20.3231433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.99,0.508,305.7,336.9,19,186
2025-01-07T08:05:20.3856616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.77,0.596,302.9,336.9,19,186
2025-01-07T08:05:20.4481146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.77,0.596,302.9,336.9,19,186
2025-01-07T08:05:20.5262022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.8,0.596,302.9,336.9,19,185
2025-01-07T08:05:20.5887470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.82,0.596,302.9,336.9,19,184
2025-01-07T08:05:20.6512653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.82,0.596,302.9,336.9,19,184
2025-01-07T08:05:20.7137062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.82,0.596,302.9,336.9,19,184
2025-01-07T08:05:20.7762604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.82,0.596,302.9,336.9,19,184
2025-01-07T08:05:20.8543366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.8,0.596,302.9,336.9,19,185
2025-01-07T08:05:20.9168511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.83,0.596,302.9,336.9,20,186
2025-01-07T08:05:20.9792631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.85,0.596,302.9,336.9,20,185
2025-01-07T08:05:21.0417076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.9,0.596,302.9,336.9,20,183
2025-01-07T08:05:21.1041758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.9,0.596,302.9,336.9,20,183
2025-01-07T08:05:21.1824540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.92,0.596,302.9,336.9,20,182
2025-01-07T08:05:21.2448403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.94,0.596,302.9,336.9,20,181
2025-01-07T08:05:21.3073683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.04,0.596,302.9,337,20,181
2025-01-07T08:05:21.3698400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.04,0.596,302.9,337,20,181
2025-01-07T08:05:21.4322923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.04,0.596,302.9,337,20,181
2025-01-07T08:05:21.5104885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.76,0.678,297,337,20,181
2025-01-07T08:05:21.5729937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.76,0.678,297,337,20,181
2025-01-07T08:05:21.6354354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.76,0.678,297,337,20,181
2025-01-07T08:05:21.6978360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.71,0.678,297,337,20,183
2025-01-07T08:05:21.7604520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.66,0.678,297,337,20,185
2025-01-07T08:05:21.8384940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.61,0.678,297,337,20,187
2025-01-07T08:05:21.9009563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.65,0.678,297,337,21,188
2025-01-07T08:05:21.9635007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.65,0.678,297,337,21,188
2025-01-07T08:05:22.0259495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.68,0.678,297,337,21,187
2025-01-07T08:05:22.0883679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.7,0.678,297,337,21,186
2025-01-07T08:05:22.1665887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.74,0.678,297,337,21,184
2025-01-07T08:05:22.2290737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.74,0.678,297,337,21,184
2025-01-07T08:05:22.3071142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.94,0.678,297,337.2,21,184
2025-01-07T08:05:22.3539546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.94,0.678,297,337.2,21,184
2025-01-07T08:05:22.4165212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.89,0.678,297,337.2,21,186
2025-01-07T08:05:22.4946641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.61,0.742,289.9,337.2,21,186
2025-01-07T08:05:22.5571606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.61,0.742,289.9,337.2,21,186
2025-01-07T08:05:22.6196451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.61,0.742,289.9,337.2,21,186
2025-01-07T08:05:22.6821094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.63,0.742,289.9,337.2,21,185
2025-01-07T08:05:22.7445641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.63,0.742,289.9,337.2,21,185
2025-01-07T08:05:22.8070436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.63,0.742,289.9,337.2,21,185
2025-01-07T08:05:22.8851461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.68,0.742,289.9,337.2,22,186
2025-01-07T08:05:22.9476696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.68,0.742,289.9,337.2,22,186
2025-01-07T08:05:23.0101640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.68,0.742,289.9,337.2,22,186
2025-01-07T08:05:23.0725346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.68,0.742,289.9,337.2,22,186
2025-01-07T08:05:23.1351155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.68,0.742,289.9,337.2,22,186
2025-01-07T08:05:23.2132654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.68,0.742,289.9,337.2,22,186
2025-01-07T08:05:23.2755948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.68,0.742,289.9,337.2,22,186
2025-01-07T08:05:23.3382487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.78,0.742,289.9,337.3,22,186
2025-01-07T08:05:23.4005756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.78,0.742,289.9,337.3,22,186
2025-01-07T08:05:23.4631028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.8,0.742,289.9,337.3,22,185
2025-01-07T08:05:23.5413592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.77,0.761,289.2,337.3,22,184
2025-01-07T08:05:23.6037818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.77,0.761,289.2,337.3,22,184
2025-01-07T08:05:23.6662581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.77,0.761,289.2,337.3,22,184
2025-01-07T08:05:23.7287576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.77,0.761,289.2,337.3,22,184
2025-01-07T08:05:23.7911574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.77,0.761,289.2,337.3,22,184
2025-01-07T08:05:23.8693048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.77,0.761,289.2,337.3,22,184
2025-01-07T08:05:23.9318235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.77,0.761,289.2,337.3,22,184
2025-01-07T08:05:23.9943284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.77,0.761,289.2,337.3,22,184
2025-01-07T08:05:24.0567761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.77,0.761,289.2,337.3,22,184
2025-01-07T08:05:24.1192491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.79,0.761,289.2,337.3,22,183
2025-01-07T08:05:24.1973924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.79,0.761,289.2,337.3,22,183
2025-01-07T08:05:24.2598919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.77,0.761,289.2,337.3,22,184
2025-01-07T08:05:24.3224322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.57,0.761,289.2,337.1,22,184
2025-01-07T08:05:24.3847559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.57,0.761,289.2,337.1,22,184
2025-01-07T08:05:24.4473713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.57,0.761,289.2,337.1,22,184
2025-01-07T08:05:24.5254938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.72,0.771,296.3,337.1,22,184
2025-01-07T08:05:24.5880077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.72,0.771,296.3,337.1,22,184
2025-01-07T08:05:24.6503611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.74,0.771,296.3,337.1,22,183
2025-01-07T08:05:24.7129753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.74,0.771,296.3,337.1,22,183
2025-01-07T08:05:24.7753514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.74,0.771,296.3,337.1,22,183
2025-01-07T08:05:24.8535192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.74,0.771,296.3,337.1,22,183
2025-01-07T08:05:24.9160047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.77,0.771,296.3,337.1,22,182
2025-01-07T08:05:24.9785500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.77,0.771,296.3,337.1,22,182
2025-01-07T08:05:25.0408630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.74,0.771,296.3,337.1,22,183
2025-01-07T08:05:25.1034020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.74,0.771,296.3,337.1,22,183
2025-01-07T08:05:25.1659448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.74,0.771,296.3,337.1,22,183
2025-01-07T08:05:25.2440471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.74,0.771,296.3,337.1,22,183
2025-01-07T08:05:25.3063640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.55,0.771,296.3,336.9,22,183
2025-01-07T08:05:25.3690078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.55,0.771,296.3,336.9,22,183
2025-01-07T08:05:25.4313878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.55,0.771,296.3,336.9,22,183
2025-01-07T08:05:25.4939929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.63,0.803,301.4,336.9,22,183
2025-01-07T08:05:25.5721153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.63,0.803,301.4,336.9,22,183
2025-01-07T08:05:25.6346219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.63,0.803,301.4,336.9,22,183
2025-01-07T08:05:25.6969909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.63,0.803,301.4,336.9,22,183
2025-01-07T08:05:25.7595420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.63,0.803,301.4,336.9,22,183
2025-01-07T08:05:25.8220222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.63,0.803,301.4,336.9,22,183
2025-01-07T08:05:25.9001885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.63,0.803,301.4,336.9,22,183
2025-01-07T08:05:25.9626590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.63,0.803,301.4,336.9,22,183
2025-01-07T08:05:26.0250696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.63,0.803,301.4,336.9,22,183
2025-01-07T08:05:26.0875918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.63,0.803,301.4,336.9,22,183
2025-01-07T08:05:26.1501165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.66,0.803,301.4,336.9,22,182
2025-01-07T08:05:26.2282030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.66,0.803,301.4,336.9,22,182
2025-01-07T08:05:26.3063367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.76,0.803,301.4,337,22,182
2025-01-07T08:05:26.3588698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.73,0.803,301.4,337,22,183
2025-01-07T08:05:26.4214984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.67,0.886,302.4,337,22,182
2025-01-07T08:05:26.4839570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:26.5464229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:26.6089836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:26.6870672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:26.7496067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:26.8120093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:26.8745865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:26.9369613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:27.0151007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:27.0775740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:27.1400478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:27.2025118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:27.2650707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.64,0.886,302.4,337,22,183
2025-01-07T08:05:27.3431530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.99,0.886,302.4,337.4,22,184
2025-01-07T08:05:27.4056314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,159.81,1.009,302.7,337.4,22,184
2025-01-07T08:05:27.4680753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.74,1.009,302.7,337.4,22,186
2025-01-07T08:05:27.5305963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.74,1.009,302.7,337.4,22,186
2025-01-07T08:05:27.5930463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.74,1.009,302.7,337.4,22,186
2025-01-07T08:05:27.6555758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.74,1.009,302.7,337.4,22,186
2025-01-07T08:05:27.7336513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.74,1.009,302.7,337.4,22,186
2025-01-07T08:05:27.7962280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.78,1.009,302.7,337.4,22,185
2025-01-07T08:05:27.8586650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,159.81,1.009,302.7,337.4,22,184
2025-01-07T08:05:27.9210814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,159.81,1.009,302.7,337.4,22,184
2025-01-07T08:05:27.9836234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,159.81,1.009,302.7,337.4,22,184
2025-01-07T08:05:28.0618196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.78,1.009,302.7,337.4,22,185
2025-01-07T08:05:28.1242124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.74,1.009,302.7,337.4,22,186
2025-01-07T08:05:28.1867377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.74,1.009,302.7,337.4,22,186
2025-01-07T08:05:28.2514603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.74,1.009,302.7,337.4,22,186
2025-01-07T08:05:28.3139273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.13,1.009,302.7,337.8,22,186
2025-01-07T08:05:28.3763425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.13,1.009,302.7,337.8,22,186
2025-01-07T08:05:28.4544931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.17,1.009,302.7,337.8,22,185
2025-01-07T08:05:28.5085263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.11,1.089,304.6,337.8,22,185
2025-01-07T08:05:28.5866500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.15,1.089,304.6,337.8,22,184
2025-01-07T08:05:28.6491462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.15,1.089,304.6,337.8,22,184
2025-01-07T08:05:28.7116632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.15,1.089,304.6,337.8,22,184
2025-01-07T08:05:28.7741085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.15,1.089,304.6,337.8,22,184
2025-01-07T08:05:28.8386935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.15,1.089,304.6,337.8,22,184
2025-01-07T08:05:28.9012660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.15,1.089,304.6,337.8,22,184
2025-01-07T08:05:28.9794178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.15,1.089,304.6,337.8,22,184
2025-01-07T08:05:29.0418480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.19,1.089,304.6,337.8,22,183
2025-01-07T08:05:29.1042578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.19,1.089,304.6,337.8,22,183
2025-01-07T08:05:29.1668547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.19,1.089,304.6,337.8,22,183
2025-01-07T08:05:29.2293818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,158.23,1.089,304.6,337.8,22,182
2025-01-07T08:05:29.3074419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.48,1.089,304.6,338.1,22,183
2025-01-07T08:05:29.3698981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,160.44,1.089,304.6,338.1,22,184
2025-01-07T08:05:29.4323695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.36,1.089,304.6,338.1,22,186
2025-01-07T08:05:29.4949252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.67,1.009,309.8,338.1,22,186
2025-01-07T08:05:29.5573666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.64,1.009,309.8,338.1,22,187
2025-01-07T08:05:29.6354838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.64,1.009,309.8,338.1,22,187
2025-01-07T08:05:29.6978678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.67,1.009,309.8,338.1,22,186
2025-01-07T08:05:29.7604151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.67,1.009,309.8,338.1,22,186
2025-01-07T08:05:29.8229867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.67,1.009,309.8,338.1,22,186
2025-01-07T08:05:29.8855100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.61,1.009,309.8,338.1,21,186
2025-01-07T08:05:29.9635629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.61,1.009,309.8,338.1,21,186
2025-01-07T08:05:30.0260722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.61,1.009,309.8,338.1,21,186
2025-01-07T08:05:30.0883932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.61,1.009,309.8,338.1,21,186
2025-01-07T08:05:30.1509418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.61,1.009,309.8,338.1,21,186
2025-01-07T08:05:30.2135493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.61,1.009,309.8,338.1,21,186
2025-01-07T08:05:30.2915690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.61,1.009,309.8,338.1,21,186
2025-01-07T08:05:30.3540584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.61,1.009,309.8,338.1,21,186
2025-01-07T08:05:30.4165665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.08,0.82,316,338.1,21,186
2025-01-07T08:05:30.4790170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.12,0.82,316,338.1,21,185
2025-01-07T08:05:30.5414671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.15,0.82,316,338.1,21,184
2025-01-07T08:05:30.6040482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.15,0.82,316,338.1,21,184
2025-01-07T08:05:30.6821918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.15,0.82,316,338.1,21,184
2025-01-07T08:05:30.7445947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.08,0.82,316,338.1,21,186
2025-01-07T08:05:30.8071114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.08,0.82,316,338.1,21,186
2025-01-07T08:05:30.8696236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.09,0.82,316,338.1,22,187
2025-01-07T08:05:30.9320348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.09,0.82,316,338.1,22,187
2025-01-07T08:05:31.0101975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.09,0.82,316,338.1,22,187
2025-01-07T08:05:31.0727080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.09,0.82,316,338.1,22,187
2025-01-07T08:05:31.1351734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.06,0.82,316,338.1,22,188
2025-01-07T08:05:31.1977109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.06,0.82,316,338.1,22,188
2025-01-07T08:05:31.2601488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.06,0.82,316,338.1,22,188
2025-01-07T08:05:31.3382477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.97,0.82,316,338,22,188
2025-01-07T08:05:31.4006539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164,0.82,316,338,22,187
2025-01-07T08:05:31.4632751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164,0.82,316,338,22,187
2025-01-07T08:05:31.5257282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.19,0.67,316.6,338,22,187
2025-01-07T08:05:31.5881881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.19,0.67,316.6,338,22,187
2025-01-07T08:05:31.6663556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.19,0.67,316.6,338,22,187
2025-01-07T08:05:31.7287401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.19,0.67,316.6,338,22,187
2025-01-07T08:05:31.7913570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.19,0.67,316.6,338,22,187
2025-01-07T08:05:31.8538495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.19,0.67,316.6,338,22,187
2025-01-07T08:05:31.9161923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.15,0.67,316.6,338,21,187
2025-01-07T08:05:31.9944108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.13,0.67,316.6,338,21,188
2025-01-07T08:05:32.0568941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.13,0.67,316.6,338,21,188
2025-01-07T08:05:32.1191899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.13,0.67,316.6,338,21,188
2025-01-07T08:05:32.1818373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.13,0.67,316.6,338,21,188
2025-01-07T08:05:32.2443165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.15,0.67,316.6,338,21,187
2025-01-07T08:05:32.3225333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.86,0.67,316.6,337.7,21,187
2025-01-07T08:05:32.3847870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.86,0.67,316.6,337.7,21,187
2025-01-07T08:05:32.4474206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.86,0.67,316.6,337.7,21,187
2025-01-07T08:05:32.5099507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.7,0.667,310.5,337.7,21,187
2025-01-07T08:05:32.5723872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.7,0.667,310.5,337.7,21,187
2025-01-07T08:05:32.6504993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.7,0.667,310.5,337.7,21,187
2025-01-07T08:05:32.7130553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.7,0.667,310.5,337.7,21,187
2025-01-07T08:05:32.7754865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.7,0.667,310.5,337.7,21,187
2025-01-07T08:05:32.8379203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.7,0.667,310.5,337.7,21,187
2025-01-07T08:05:32.9003957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.65,0.667,310.5,337.7,20,187
2025-01-07T08:05:32.9628997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.65,0.667,310.5,337.7,20,187
2025-01-07T08:05:33.0409654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.65,0.667,310.5,337.7,20,187
2025-01-07T08:05:33.1034436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.65,0.667,310.5,337.7,20,187
2025-01-07T08:05:33.1660702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.63,0.667,310.5,337.7,20,188
2025-01-07T08:05:33.2284061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.63,0.667,310.5,337.7,20,188
2025-01-07T08:05:33.3065929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.53,0.667,310.5,337.6,20,188
2025-01-07T08:05:33.3691068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.53,0.667,310.5,337.6,20,188
2025-01-07T08:05:33.4315577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.22,0.776,305.7,337.6,20,188
2025-01-07T08:05:33.4939938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.22,0.776,305.7,337.6,20,188
2025-01-07T08:05:33.5564641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.19,0.776,305.7,337.6,20,189
2025-01-07T08:05:33.6191101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,166.16,0.776,305.7,337.6,20,190
2025-01-07T08:05:33.6971535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,166.16,0.776,305.7,337.6,20,190
2025-01-07T08:05:33.7596940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.13,0.776,305.7,337.6,20,191
2025-01-07T08:05:33.8222007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.13,0.776,305.7,337.6,20,191
2025-01-07T08:05:33.8846519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.05,0.776,305.7,337.6,19,191
2025-01-07T08:05:33.9471445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.05,0.776,305.7,337.6,19,191
2025-01-07T08:05:34.0252881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.05,0.776,305.7,337.6,19,191
2025-01-07T08:05:34.0877098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.05,0.776,305.7,337.6,19,191
2025-01-07T08:05:34.1500920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.05,0.776,305.7,337.6,19,191
2025-01-07T08:05:34.2126798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.05,0.776,305.7,337.6,19,191
2025-01-07T08:05:34.2751599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.05,0.776,305.7,337.6,19,191
2025-01-07T08:05:34.3533053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.25,0.776,305.7,337.8,19,191
2025-01-07T08:05:34.4156721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,167.12,0.823,304.5,337.8,19,191
2025-01-07T08:05:34.4781932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,167.12,0.823,304.5,337.8,19,191
2025-01-07T08:05:34.5406414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,166.15,0.823,304.5,337.8,19,190
2025-01-07T08:05:34.6031736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,166.15,0.823,304.5,337.8,19,190
2025-01-07T08:05:34.6813966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.21,0.823,304.5,337.8,19,188
2025-01-07T08:05:34.7437404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.21,0.823,304.5,337.8,19,188
2025-01-07T08:05:34.8063519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.21,0.823,304.5,337.8,19,188
2025-01-07T08:05:34.8687788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,164.13,0.823,304.5,337.8,18,188
2025-01-07T08:05:34.9312690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,165.1,0.823,304.5,337.8,18,189
2025-01-07T08:05:34.9938181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,166.06,0.823,304.5,337.8,18,190
2025-01-07T08:05:35.0718625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,166.06,0.823,304.5,337.8,18,190
2025-01-07T08:05:35.1342623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,167.03,0.823,304.5,337.8,18,191
2025-01-07T08:05:35.1968959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,167.03,0.823,304.5,337.8,18,191
2025-01-07T08:05:35.2612904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,166.06,0.823,304.5,337.8,18,190
2025-01-07T08:05:35.3237864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.32,0.823,304.5,338,18,188
2025-01-07T08:05:35.4018946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.32,0.823,304.5,338,18,188
2025-01-07T08:05:35.4643539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.32,0.823,304.5,338,18,188
2025-01-07T08:05:35.5268151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.32,0.823,304.5,338,18,188
2025-01-07T08:05:35.5893494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,164.69,0.688,307.9,338,18,188
2025-01-07T08:05:35.6518379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,164.69,0.688,307.9,338,18,188
2025-01-07T08:05:35.7298808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,164.69,0.688,307.9,338,18,188
2025-01-07T08:05:35.7924229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.72,0.688,307.9,338,18,187
2025-01-07T08:05:35.8547745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.72,0.688,307.9,338,18,187
2025-01-07T08:05:35.9174111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.78,0.688,307.9,338,19,187
2025-01-07T08:05:35.9798076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,162.81,0.688,307.9,338,19,186
2025-01-07T08:05:36.0423740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,162.81,0.688,307.9,338,19,186
2025-01-07T08:05:36.1205087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.84,0.688,307.9,338,19,185
2025-01-07T08:05:36.1829819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.87,0.688,307.9,338,19,184
2025-01-07T08:05:36.2454807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.87,0.688,307.9,338,19,184
2025-01-07T08:05:36.3080057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.97,0.688,307.9,338.1,19,184
2025-01-07T08:05:36.3704335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,160,0.688,307.9,338.1,19,183
2025-01-07T08:05:36.4485250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,160,0.688,307.9,338.1,19,183
2025-01-07T08:05:36.5110484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.47,0.513,316.5,338.1,19,183
2025-01-07T08:05:36.5735832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.47,0.513,316.5,338.1,19,183
2025-01-07T08:05:36.6360415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.47,0.513,316.5,338.1,19,183
2025-01-07T08:05:36.6983356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.47,0.513,316.5,338.1,19,183
2025-01-07T08:05:36.7763785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.47,0.513,316.5,338.1,19,183
2025-01-07T08:05:36.8389306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.47,0.513,316.5,338.1,19,183
2025-01-07T08:05:36.9015661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.55,0.513,316.5,338.1,20,181
2025-01-07T08:05:36.9639675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.53,0.513,316.5,338.1,20,182
2025-01-07T08:05:37.0265158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.53,0.513,316.5,338.1,20,182
2025-01-07T08:05:37.1046222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.53,0.513,316.5,338.1,20,182
2025-01-07T08:05:37.1672125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.5,0.513,316.5,338.1,20,183
2025-01-07T08:05:37.2295425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.5,0.513,316.5,338.1,20,183
2025-01-07T08:05:37.3077740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.5,0.513,316.5,338.1,20,183
2025-01-07T08:05:37.3545435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.5,0.513,316.5,338.1,20,183
2025-01-07T08:05:37.4327787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.61,0.473,319.6,338.1,20,183
2025-01-07T08:05:37.4951161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.61,0.473,319.6,338.1,20,183
2025-01-07T08:05:37.5576472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.61,0.473,319.6,338.1,20,183
2025-01-07T08:05:37.6201834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.61,0.473,319.6,338.1,20,183
2025-01-07T08:05:37.6826930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.61,0.473,319.6,338.1,20,183
2025-01-07T08:05:37.7607123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.61,0.473,319.6,338.1,20,183
2025-01-07T08:05:37.8232433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.61,0.473,319.6,338.1,20,183
2025-01-07T08:05:37.8857005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.64,0.473,319.6,338.1,21,183
2025-01-07T08:05:37.9483039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.64,0.473,319.6,338.1,21,183
2025-01-07T08:05:38.0107675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.62,0.473,319.6,338.1,21,184
2025-01-07T08:05:38.0888126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.6,0.473,319.6,338.1,21,185
2025-01-07T08:05:38.1512405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.58,0.473,319.6,338.1,21,186
2025-01-07T08:05:38.2138680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.56,0.473,319.6,338.1,21,187
2025-01-07T08:05:38.2762004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.56,0.473,319.6,338.1,21,187
2025-01-07T08:05:38.3388112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.36,0.473,319.6,337.9,21,187
2025-01-07T08:05:38.4012359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.38,0.473,319.6,337.9,21,186
2025-01-07T08:05:38.4794113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.11,0.55,311.5,337.9,21,186
2025-01-07T08:05:38.5419306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.11,0.55,311.5,337.9,21,186
2025-01-07T08:05:38.6044241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.11,0.55,311.5,337.9,21,186
2025-01-07T08:05:38.6668797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.09,0.55,311.5,337.9,21,187
2025-01-07T08:05:38.7292950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.07,0.55,311.5,337.9,21,188
2025-01-07T08:05:38.8074703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.03,0.55,311.5,337.9,21,190
2025-01-07T08:05:38.8699202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.99,0.55,311.5,337.9,20,190
2025-01-07T08:05:38.9324407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.99,0.55,311.5,337.9,20,190
2025-01-07T08:05:38.9948363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.01,0.55,311.5,337.9,20,189
2025-01-07T08:05:39.0573331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.03,0.55,311.5,337.9,20,188
2025-01-07T08:05:39.1355023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.05,0.55,311.5,337.9,20,187
2025-01-07T08:05:39.1979883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.05,0.55,311.5,337.9,20,187
2025-01-07T08:05:39.2605113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.05,0.55,311.5,337.9,20,187
2025-01-07T08:05:39.3230026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.66,0.55,311.5,337.5,20,187
2025-01-07T08:05:39.3854286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.64,0.55,311.5,337.5,20,188
2025-01-07T08:05:39.4635922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.66,0.55,311.5,337.5,20,187
2025-01-07T08:05:39.5260877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.64,0.55,311.5,337.5,20,188
2025-01-07T08:05:39.5884537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.25,0.639,301.1,337.5,20,188
2025-01-07T08:05:39.6509544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.25,0.639,301.1,337.5,20,188
2025-01-07T08:05:39.7135210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.25,0.639,301.1,337.5,20,188
2025-01-07T08:05:39.7916926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.25,0.639,301.1,337.5,20,188
2025-01-07T08:05:39.8541902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.25,0.639,301.1,337.5,20,188
2025-01-07T08:05:39.9165899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.18,0.639,301.1,337.5,19,188
2025-01-07T08:05:39.9790861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.16,0.639,301.1,337.5,19,189
2025-01-07T08:05:40.0415152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,166.14,0.639,301.1,337.5,19,190
2025-01-07T08:05:40.1196926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.11,0.639,301.1,337.5,19,191
2025-01-07T08:05:40.1822296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.11,0.639,301.1,337.5,19,191
2025-01-07T08:05:40.2446201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.11,0.639,301.1,337.5,19,191
2025-01-07T08:05:40.3070379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,168.19,0.639,301.1,337.6,19,192
2025-01-07T08:05:40.3696653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,169.17,0.639,301.1,337.6,19,193
2025-01-07T08:05:40.4320216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,170.14,0.639,301.1,337.6,19,194
2025-01-07T08:05:40.5101931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,169.76,0.726,292.6,337.6,19,194
2025-01-07T08:05:40.5726437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,169.76,0.726,292.6,337.6,19,194
2025-01-07T08:05:40.6352699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,168.78,0.726,292.6,337.6,19,193
2025-01-07T08:05:40.6975492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,168.78,0.726,292.6,337.6,19,193
2025-01-07T08:05:40.7602085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,166.82,0.726,292.6,337.6,19,191
2025-01-07T08:05:40.8383791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.85,0.726,292.6,337.6,19,190
2025-01-07T08:05:40.9008008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.87,0.726,292.6,337.6,19,189
2025-01-07T08:05:40.9632822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.89,0.726,292.6,337.6,19,188
2025-01-07T08:05:41.0256382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.89,0.726,292.6,337.6,19,188
2025-01-07T08:05:41.0881683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,164.87,0.726,292.6,337.6,19,189
2025-01-07T08:05:41.1663699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,166.82,0.726,292.6,337.6,19,191
2025-01-07T08:05:41.2287978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,166.82,0.726,292.6,337.6,19,191
2025-01-07T08:05:41.3069521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.07,0.726,292.6,337.9,19,193
2025-01-07T08:05:41.3538142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.07,0.726,292.6,337.9,19,193
2025-01-07T08:05:41.4162495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,167.12,0.726,292.6,337.9,19,191
2025-01-07T08:05:41.4944099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.97,0.792,292,337.9,19,190
2025-01-07T08:05:41.5568569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.97,0.792,292,337.9,19,190
2025-01-07T08:05:41.6193927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.97,0.792,292,337.9,19,190
2025-01-07T08:05:41.6819864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.97,0.792,292,337.9,19,190
2025-01-07T08:05:41.7442943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.97,0.792,292,337.9,19,190
2025-01-07T08:05:41.8224550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.94,0.792,292,337.9,19,191
2025-01-07T08:05:41.8849696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.13,0.792,292,337.9,21,191
2025-01-07T08:05:41.9473801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.13,0.792,292,337.9,21,191
2025-01-07T08:05:42.0098745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.13,0.792,292,337.9,21,191
2025-01-07T08:05:42.0723121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.17,0.792,292,337.9,21,189
2025-01-07T08:05:42.1504411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.22,0.792,292,337.9,21,187
2025-01-07T08:05:42.2130052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.24,0.792,292,337.9,21,186
2025-01-07T08:05:42.2755561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.24,0.792,292,337.9,21,186
2025-01-07T08:05:42.3380238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.53,0.792,292,338.2,21,186
2025-01-07T08:05:42.4004914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.53,0.792,292,338.2,21,186
2025-01-07T08:05:42.4786313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,163.66,0.831,300.8,338.2,21,187
2025-01-07T08:05:42.5410944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,163.66,0.831,300.8,338.2,21,187
2025-01-07T08:05:42.6035234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,163.66,0.831,300.8,338.2,21,187
2025-01-07T08:05:42.6661063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,163.66,0.831,300.8,338.2,21,187
2025-01-07T08:05:42.7285926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.69,0.831,300.8,338.2,21,186
2025-01-07T08:05:42.7910805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.69,0.831,300.8,338.2,21,186
2025-01-07T08:05:42.8691282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.67,0.831,300.8,338.2,20,184
2025-01-07T08:05:42.9316840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.67,0.831,300.8,338.2,20,184
2025-01-07T08:05:42.9940608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.67,0.831,300.8,338.2,20,184
2025-01-07T08:05:43.0565364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.67,0.831,300.8,338.2,20,184
2025-01-07T08:05:43.1190280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.7,0.831,300.8,338.2,20,183
2025-01-07T08:05:43.1971714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.7,0.831,300.8,338.2,20,183
2025-01-07T08:05:43.2596336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.7,0.831,300.8,338.2,20,183
2025-01-07T08:05:43.3222187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.74,0.831,300.8,338.2,20,182
2025-01-07T08:05:43.3846371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.77,0.831,300.8,338.2,20,181
2025-01-07T08:05:43.4470063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.77,0.831,300.8,338.2,20,181
2025-01-07T08:05:43.5252704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.74,0.831,300.8,338.2,20,182
2025-01-07T08:05:43.5877124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.92,0.906,310.3,338.2,20,183
2025-01-07T08:05:43.6502850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.92,0.906,310.3,338.2,20,183
2025-01-07T08:05:43.7127032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.92,0.906,310.3,338.2,20,183
2025-01-07T08:05:43.7751944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.96,0.906,310.3,338.2,20,182
2025-01-07T08:05:43.8532840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,157.99,0.906,310.3,338.2,20,181
2025-01-07T08:05:43.9158220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.87,0.906,310.3,338.2,18,181
2025-01-07T08:05:43.9783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.82,0.906,310.3,338.2,18,182
2025-01-07T08:05:44.0406455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.78,0.906,310.3,338.2,18,183
2025-01-07T08:05:44.1031135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,160.74,0.906,310.3,338.2,18,184
2025-01-07T08:05:44.1813302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,162.66,0.906,310.3,338.2,18,186
2025-01-07T08:05:44.2439224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,162.66,0.906,310.3,338.2,18,186
2025-01-07T08:05:44.3062934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,162.46,0.906,310.3,338,18,186
2025-01-07T08:05:44.3686498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,162.46,0.906,310.3,338,18,186
2025-01-07T08:05:44.4313320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.4,0.924,309.5,338,18,186
2025-01-07T08:05:44.5094449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.44,0.924,309.5,338,18,185
2025-01-07T08:05:44.5718173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,161.44,0.924,309.5,338,18,185
2025-01-07T08:05:44.6344463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.4,0.924,309.5,338,18,186
2025-01-07T08:05:44.6969063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.36,0.924,309.5,338,18,187
2025-01-07T08:05:44.7594022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.32,0.924,309.5,338,18,188
2025-01-07T08:05:44.8219023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,165.28,0.924,309.5,338,18,189
2025-01-07T08:05:44.8999311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,166.33,0.924,309.5,338,19,190
2025-01-07T08:05:44.9625018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,166.33,0.924,309.5,338,19,190
2025-01-07T08:05:45.0285875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,166.33,0.924,309.5,338,19,190
2025-01-07T08:05:45.0911354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.37,0.924,309.5,338,19,189
2025-01-07T08:05:45.1536288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,163.44,0.924,309.5,338,19,187
2025-01-07T08:05:45.2161908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.52,0.924,309.5,338,19,185
2025-01-07T08:05:45.3098176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.18,0.924,309.5,337.6,19,184
2025-01-07T08:05:45.3566959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.18,0.924,309.5,337.6,19,184
2025-01-07T08:05:45.4192349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.1,0.924,309.5,337.6,19,186
2025-01-07T08:05:45.4815425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.76,0.886,300.1,337.6,19,188
2025-01-07T08:05:45.5441596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,165.69,0.886,300.1,337.6,19,190
2025-01-07T08:05:45.6223981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,165.69,0.886,300.1,337.6,19,190
2025-01-07T08:05:45.6847744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,165.69,0.886,300.1,337.6,19,190
2025-01-07T08:05:45.7472551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.76,0.886,300.1,337.6,19,188
2025-01-07T08:05:45.8097975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.76,0.886,300.1,337.6,19,188
2025-01-07T08:05:45.8722818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.84,0.886,300.1,337.6,20,188
2025-01-07T08:05:45.9504190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.78,0.886,300.1,337.6,20,190
2025-01-07T08:05:46.0128930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.75,0.886,300.1,337.6,20,191
2025-01-07T08:05:46.0753206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,168.7,0.886,300.1,337.6,20,193
2025-01-07T08:05:46.1401895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,169.67,0.886,300.1,337.6,20,194
2025-01-07T08:05:46.2027956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,169.67,0.886,300.1,337.6,20,194
2025-01-07T08:05:46.2652889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,168.7,0.886,300.1,337.6,20,193
2025-01-07T08:05:46.3433499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,168.7,0.886,300.1,337.6,20,193
2025-01-07T08:05:46.4058270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,168.7,0.886,300.1,337.6,20,193
2025-01-07T08:05:46.4683949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,167.46,0.911,292.4,337.6,20,192
2025-01-07T08:05:46.5306493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,167.46,0.911,292.4,337.6,20,192
2025-01-07T08:05:46.5933085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,167.46,0.911,292.4,337.6,20,192
2025-01-07T08:05:46.6714493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,168.43,0.911,292.4,337.6,20,193
2025-01-07T08:05:46.7339717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,168.43,0.911,292.4,337.6,20,193
2025-01-07T08:05:46.7964335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.41,0.911,292.4,337.6,20,194
2025-01-07T08:05:46.8588677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,170.49,0.911,292.4,337.6,21,195
2025-01-07T08:05:46.9213869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,170.49,0.911,292.4,337.6,21,195
2025-01-07T08:05:46.9995083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,170.49,0.911,292.4,337.6,21,195
2025-01-07T08:05:47.0619386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,170.49,0.911,292.4,337.6,21,195
2025-01-07T08:05:47.1244008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.51,0.911,292.4,337.6,21,194
2025-01-07T08:05:47.1869255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.51,0.911,292.4,337.6,21,194
2025-01-07T08:05:47.2518781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.51,0.911,292.4,337.6,21,194
2025-01-07T08:05:47.3144222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.81,0.911,292.4,337.9,21,194
2025-01-07T08:05:47.3924352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,170.78,0.911,292.4,337.9,21,195
2025-01-07T08:05:47.4549916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,170.78,0.911,292.4,337.9,21,195
2025-01-07T08:05:47.5174482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,171.76,0.911,292.4,337.9,21,196
2025-01-07T08:05:47.5800011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,172.48,1.039,293.8,337.9,21,197
2025-01-07T08:05:47.6423517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,172.48,1.039,293.8,337.9,21,197
2025-01-07T08:05:47.7204953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,172.48,1.039,293.8,337.9,21,197
2025-01-07T08:05:47.7830499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,172.48,1.039,293.8,337.9,21,197
2025-01-07T08:05:47.8455328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,172.48,1.039,293.8,337.9,21,197
2025-01-07T08:05:47.9080380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,172.48,1.039,293.8,337.9,21,197
2025-01-07T08:05:47.9703905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,171.5,1.039,293.8,337.9,21,196
2025-01-07T08:05:48.0328818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,170.53,1.039,293.8,337.9,21,195
2025-01-07T08:05:48.1111402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,170.53,1.039,293.8,337.9,21,195
2025-01-07T08:05:48.1734910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,170.53,1.039,293.8,337.9,21,195
2025-01-07T08:05:48.2359413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,170.53,1.039,293.8,337.9,21,195
2025-01-07T08:05:48.2985871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,170.92,1.039,293.8,338.3,21,195
2025-01-07T08:05:48.3682942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,172.87,1.039,293.8,338.3,21,197
2025-01-07T08:05:48.4307924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,172.83,1.13,299.6,338.3,21,197
2025-01-07T08:05:48.4932615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.8,1.13,299.6,338.3,21,198
2025-01-07T08:05:48.5713814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.8,1.13,299.6,338.3,21,198
2025-01-07T08:05:48.6339582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.8,1.13,299.6,338.3,21,198
2025-01-07T08:05:48.6963154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.8,1.13,299.6,338.3,21,198
2025-01-07T08:05:48.7607298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.8,1.13,299.6,338.3,21,198
2025-01-07T08:05:48.8232623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.8,1.13,299.6,338.3,21,198
2025-01-07T08:05:48.8856281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,173.54,1.13,299.6,338.3,19,198
2025-01-07T08:05:48.9638082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,172.58,1.13,299.6,338.3,19,197
2025-01-07T08:05:49.0263235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,171.61,1.13,299.6,338.3,19,196
2025-01-07T08:05:49.0887862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,170.65,1.13,299.6,338.3,19,195
2025-01-07T08:05:49.1511000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,170.65,1.13,299.6,338.3,19,195
2025-01-07T08:05:49.2137373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,170.65,1.13,299.6,338.3,19,195
2025-01-07T08:05:49.3073606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,171.03,1.13,299.6,338.7,19,195
2025-01-07T08:05:49.3542419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,171.03,1.13,299.6,338.7,19,195
2025-01-07T08:05:49.4167735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,171.03,1.13,299.6,338.7,19,195
2025-01-07T08:05:49.4794167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,171.03,1.13,299.6,338.7,19,195
2025-01-07T08:05:49.5418535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,171.6,0.97,305.8,338.7,19,195
2025-01-07T08:05:49.6199173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,170.64,0.97,305.8,338.7,19,194
2025-01-07T08:05:49.6825302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,170.64,0.97,305.8,338.7,19,194
2025-01-07T08:05:49.7448224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,169.67,0.97,305.8,338.7,19,193
2025-01-07T08:05:49.8074672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,169.67,0.97,305.8,338.7,19,193
2025-01-07T08:05:49.8698341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,169.56,0.97,305.8,338.7,18,193
2025-01-07T08:05:49.9479954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,169.56,0.97,305.8,338.7,18,193
2025-01-07T08:05:50.0104915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,169.56,0.97,305.8,338.7,18,193
2025-01-07T08:05:50.0728870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,169.56,0.97,305.8,338.7,18,193
2025-01-07T08:05:50.1355134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,167.64,0.97,305.8,338.7,18,191
2025-01-07T08:05:50.1979289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,167.64,0.97,305.8,338.7,18,191
2025-01-07T08:05:50.2603932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,166.68,0.97,305.8,338.7,18,190
2025-01-07T08:05:50.3385021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,166.77,0.97,305.8,338.8,18,190
2025-01-07T08:05:50.4010488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,166.77,0.97,305.8,338.8,18,190
2025-01-07T08:05:50.4635037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,166.77,0.97,305.8,338.8,18,190
2025-01-07T08:05:50.5260469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,166.7,0.596,311.2,338.8,18,189
2025-01-07T08:05:50.5885380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.72,0.596,311.2,338.8,18,188
2025-01-07T08:05:50.6666697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.72,0.596,311.2,338.8,18,188
2025-01-07T08:05:50.7289875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,164.75,0.596,311.2,338.8,18,187
2025-01-07T08:05:50.7915690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,164.75,0.596,311.2,338.8,18,187
2025-01-07T08:05:50.8540235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,164.75,0.596,311.2,338.8,18,187
2025-01-07T08:05:50.9166349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,164.75,0.596,311.2,338.8,18,187
2025-01-07T08:05:50.9945786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,164.75,0.596,311.2,338.8,18,187
2025-01-07T08:05:51.0571501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.78,0.596,311.2,338.8,18,186
2025-01-07T08:05:51.1194971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.78,0.596,311.2,338.8,18,186
2025-01-07T08:05:51.1821782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.78,0.596,311.2,338.8,18,186
2025-01-07T08:05:51.2446256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.78,0.596,311.2,338.8,18,186
2025-01-07T08:05:51.3228114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.68,0.596,311.2,338.7,18,186
2025-01-07T08:05:51.3851626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.68,0.596,311.2,338.7,18,186
2025-01-07T08:05:51.4475804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.68,0.596,311.2,338.7,18,186
2025-01-07T08:05:51.5101563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.68,0.596,311.2,338.7,18,186
2025-01-07T08:05:51.5725893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.28,0.263,314.3,338.7,18,186
2025-01-07T08:05:51.6508223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.28,0.263,314.3,338.7,18,186
2025-01-07T08:05:51.7133023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.28,0.263,314.3,338.7,18,186
2025-01-07T08:05:51.7758530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.28,0.263,314.3,338.7,18,186
2025-01-07T08:05:51.8382791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.28,0.263,314.3,338.7,18,186
2025-01-07T08:05:51.9007118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,163.29,0.263,314.3,338.7,18,185
2025-01-07T08:05:51.9789265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.32,0.263,314.3,338.7,18,183
2025-01-07T08:05:52.0413432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.33,0.263,314.3,338.7,18,182
2025-01-07T08:05:52.1037158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.35,0.263,314.3,338.7,18,181
2025-01-07T08:05:52.1662803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.35,0.263,314.3,338.7,18,181
2025-01-07T08:05:52.2286516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.32,0.263,314.3,338.7,18,183
2025-01-07T08:05:52.3068346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.91,0.263,314.3,338.3,18,184
2025-01-07T08:05:52.3693387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,163.89,0.263,314.3,338.3,18,186
2025-01-07T08:05:52.4318283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,163.99,0.194,314.3,338.3,18,186
2025-01-07T08:05:52.4942044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,163.99,0.194,314.3,338.3,18,186
2025-01-07T08:05:52.5568766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,164.98,0.194,314.3,338.3,18,187
2025-01-07T08:05:52.6194267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,164.98,0.194,314.3,338.3,18,187
2025-01-07T08:05:52.6974321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,164.98,0.194,314.3,338.3,18,187
2025-01-07T08:05:52.7599614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,165.98,0.194,314.3,338.3,18,188
2025-01-07T08:05:52.8224523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,165.98,0.194,314.3,338.3,18,188
2025-01-07T08:05:52.8850180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.98,0.194,314.3,338.3,19,189
2025-01-07T08:05:52.9474342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.98,0.194,314.3,338.3,19,189
2025-01-07T08:05:53.0255948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.99,0.194,314.3,338.3,19,188
2025-01-07T08:05:53.0879040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.99,0.194,314.3,338.3,19,188
2025-01-07T08:05:53.1503916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.99,0.194,314.3,338.3,19,188
2025-01-07T08:05:53.2129050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.99,0.194,314.3,338.3,19,188
2025-01-07T08:05:53.3065261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.6,0.194,314.3,337.9,19,188
2025-01-07T08:05:53.3535898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,167.58,0.194,314.3,337.9,19,190
2025-01-07T08:05:53.4160881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,167.58,0.194,314.3,337.9,19,190
2025-01-07T08:05:53.4784068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,167.08,0.34,293.7,337.9,19,190
2025-01-07T08:05:53.5410426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,168.07,0.34,293.7,337.9,19,191
2025-01-07T08:05:53.6035802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,168.07,0.34,293.7,337.9,19,191
2025-01-07T08:05:53.6816778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,168.07,0.34,293.7,337.9,19,191
2025-01-07T08:05:53.7441284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,168.07,0.34,293.7,337.9,19,191
2025-01-07T08:05:53.8065459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,167.08,0.34,293.7,337.9,19,190
2025-01-07T08:05:53.8691160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.12,0.34,293.7,337.9,20,190
2025-01-07T08:05:53.9315376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,165.14,0.34,293.7,337.9,20,188
2025-01-07T08:05:54.0097037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.15,0.34,293.7,337.9,20,187
2025-01-07T08:05:54.0721795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.16,0.34,293.7,337.9,20,186
2025-01-07T08:05:54.1354777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.16,0.34,293.7,337.9,20,186
2025-01-07T08:05:54.1971887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.16,0.34,293.7,337.9,20,186
2025-01-07T08:05:54.2597199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.16,0.34,293.7,337.9,20,186
2025-01-07T08:05:54.3377395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.46,0.34,293.7,338.2,20,186
2025-01-07T08:05:54.4000839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.46,0.34,293.7,338.2,20,186
2025-01-07T08:05:54.4626509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.46,0.34,293.7,338.2,20,186
2025-01-07T08:05:54.5252056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.23,0.47,296.9,338.2,20,186
2025-01-07T08:05:54.5877822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.26,0.47,296.9,338.2,20,184
2025-01-07T08:05:54.6501953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.26,0.47,296.9,338.2,20,184
2025-01-07T08:05:54.7283169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.26,0.47,296.9,338.2,20,184
2025-01-07T08:05:54.7906995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.26,0.47,296.9,338.2,20,184
2025-01-07T08:05:54.8532915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.16,0.47,296.9,338.2,18,184
2025-01-07T08:05:54.9157815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.16,0.47,296.9,338.2,18,184
2025-01-07T08:05:54.9782734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.16,0.47,296.9,338.2,18,184
2025-01-07T08:05:55.0563292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.17,0.47,296.9,338.2,18,183
2025-01-07T08:05:55.1188849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,159.19,0.47,296.9,338.2,18,182
2025-01-07T08:05:55.1813234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.21,0.47,296.9,338.2,18,181
2025-01-07T08:05:55.2438505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.21,0.47,296.9,338.2,18,181
2025-01-07T08:05:55.3062998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,157.72,0.47,296.9,338.7,18,180
2025-01-07T08:05:55.3844014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,157.72,0.47,296.9,338.7,18,180
2025-01-07T08:05:55.4469151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.7,0.47,296.9,338.7,18,181
2025-01-07T08:05:55.5093911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.74,0.491,301,338.7,18,181
2025-01-07T08:05:55.5718476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.87,0.491,301,338.7,18,175
2025-01-07T08:05:55.6343138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.87,0.491,301,338.7,18,175
2025-01-07T08:05:55.7123677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.87,0.491,301,338.7,18,175
2025-01-07T08:05:55.7750329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,152.87,0.491,301,338.7,18,175
2025-01-07T08:05:55.8374015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,326.37,0.491,301,338.7,18,347
2025-01-07T08:05:55.9155514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.71,0.491,301,338.7,19,185
2025-01-07T08:05:55.9624420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.73,0.491,301,338.7,19,184
2025-01-07T08:05:56.0405630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,150.96,0.491,301,338.7,19,173
2025-01-07T08:05:56.1030103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.92,0.491,301,338.7,19,175
2025-01-07T08:05:56.1655836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.92,0.491,301,338.7,19,175
2025-01-07T08:05:56.2279754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.92,0.491,301,338.7,19,175
2025-01-07T08:05:56.3060032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.82,0.491,301,338.6,19,175
2025-01-07T08:05:56.3686170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.82,0.491,301,338.6,19,175
2025-01-07T08:05:56.4311288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.84,0.41,294.9,338.6,19,175
2025-01-07T08:05:56.4935508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.84,0.41,294.9,338.6,19,175
2025-01-07T08:05:56.5560877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.84,0.41,294.9,338.6,19,175
2025-01-07T08:05:56.6185052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.84,0.41,294.9,338.6,19,175
2025-01-07T08:05:56.6967176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.84,0.41,294.9,338.6,19,175
2025-01-07T08:05:56.7591752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.84,0.41,294.9,338.6,19,175
2025-01-07T08:05:56.8216421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.84,0.41,294.9,338.6,19,175
2025-01-07T08:05:56.8841174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,158.74,0.41,294.9,338.6,19,181
2025-01-07T08:05:56.9465970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,158.74,0.41,294.9,338.6,19,181
2025-01-07T08:05:57.0091654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,158.74,0.41,294.9,338.6,19,181
2025-01-07T08:05:57.0871651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.84,0.41,294.9,338.6,19,175
2025-01-07T08:05:57.1497129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.84,0.41,294.9,338.6,19,175
2025-01-07T08:05:57.2120706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.84,0.41,294.9,338.6,19,175
2025-01-07T08:05:57.3058970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.35,0.41,294.9,338.1,19,175
2025-01-07T08:05:57.3371347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.35,0.41,294.9,338.1,19,175
2025-01-07T08:05:57.4151535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.35,0.41,294.9,338.1,19,175
2025-01-07T08:05:57.4777304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,152.24,0.345,276.2,338.1,19,175
2025-01-07T08:05:57.5401423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.19,0.345,276.2,338.1,19,180
2025-01-07T08:05:57.6028015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.19,0.345,276.2,338.1,19,180
2025-01-07T08:05:57.6651281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.18,0.345,276.2,338.1,19,181
2025-01-07T08:05:57.7433397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.18,0.345,276.2,338.1,19,181
2025-01-07T08:05:57.8058798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.18,0.345,276.2,338.1,19,181
2025-01-07T08:05:57.8683270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.27,0.345,276.2,338.1,21,181
2025-01-07T08:05:57.9306873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.28,0.345,276.2,338.1,21,180
2025-01-07T08:05:57.9932477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.27,0.345,276.2,338.1,21,181
2025-01-07T08:05:58.0714026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.27,0.345,276.2,338.1,21,181
2025-01-07T08:05:58.1338815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.27,0.345,276.2,338.1,21,181
2025-01-07T08:05:58.1962130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.27,0.345,276.2,338.1,21,181
2025-01-07T08:05:58.2588716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.27,0.345,276.2,338.1,21,181
2025-01-07T08:05:58.3212979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.77,0.345,276.2,337.6,21,181
2025-01-07T08:05:58.3994846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.78,0.345,276.2,337.6,21,180
2025-01-07T08:05:58.4618869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.78,0.345,276.2,337.6,21,180
2025-01-07T08:05:58.5243828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.394,266.5,337.6,21,181
2025-01-07T08:05:58.5869931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.62,0.394,266.5,337.6,21,175
2025-01-07T08:05:58.6492048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.62,0.394,266.5,337.6,21,175
2025-01-07T08:05:58.7275191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.62,0.394,266.5,337.6,21,175
2025-01-07T08:05:58.7900158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.62,0.394,266.5,337.6,21,175
2025-01-07T08:05:58.8524884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.62,0.394,266.5,337.6,21,175
2025-01-07T08:05:58.9150237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.62,0.394,266.5,337.6,21,175
2025-01-07T08:05:58.9774375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,145.68,0.394,266.5,337.6,21,169
2025-01-07T08:05:59.0556029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.394,266.5,337.6,21,181
2025-01-07T08:05:59.1180550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.394,266.5,337.6,21,181
2025-01-07T08:05:59.1805619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.394,266.5,337.6,21,181
2025-01-07T08:05:59.2429985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.58,0.394,266.5,337.6,21,181
2025-01-07T08:05:59.3055385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.57,0.394,266.5,337.6,21,183
2025-01-07T08:05:59.3679664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.57,0.394,266.5,337.6,21,183
2025-01-07T08:05:59.4460690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.58,0.394,266.5,337.6,21,182
2025-01-07T08:05:59.5085089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.27,0.571,278.4,337.6,21,181
2025-01-07T08:05:59.5711550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.27,0.571,278.4,337.6,21,181
2025-01-07T08:05:59.6336047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.27,0.571,278.4,337.6,21,181
2025-01-07T08:05:59.6961467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.27,0.571,278.4,337.6,21,181
2025-01-07T08:05:59.7741812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.24,0.571,278.4,337.6,21,183
2025-01-07T08:05:59.8365615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.23,0.571,278.4,337.6,21,184
2025-01-07T08:05:59.8991133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.24,0.571,278.4,337.6,21,183
2025-01-07T08:05:59.9709721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.24,0.571,278.4,337.6,21,183
2025-01-07T08:06:00.0333750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.23,0.571,278.4,337.6,21,184
2025-01-07T08:06:00.0958866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.24,0.571,278.4,337.6,21,183
2025-01-07T08:06:00.1583097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.24,0.571,278.4,337.6,21,183
2025-01-07T08:06:00.2208579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.24,0.571,278.4,337.6,21,183
2025-01-07T08:06:00.2988836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.55,0.571,278.4,337.9,21,182
2025-01-07T08:06:00.3613929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.55,0.571,278.4,337.9,21,182
2025-01-07T08:06:00.4238722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.2,0.847,290.9,337.9,21,182
2025-01-07T08:06:00.4864650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.17,0.847,290.9,337.9,21,183
2025-01-07T08:06:00.5487755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.15,0.847,290.9,337.9,21,184
2025-01-07T08:06:00.6270294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.1,0.847,290.9,337.9,21,186
2025-01-07T08:06:00.6895518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.1,0.847,290.9,337.9,21,186
2025-01-07T08:06:00.7519644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.07,0.847,290.9,337.9,21,187
2025-01-07T08:06:00.8144467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.1,0.847,290.9,337.9,21,186
2025-01-07T08:06:00.8770319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.06,0.847,290.9,337.9,20,184
2025-01-07T08:06:00.9550789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.09,0.847,290.9,337.9,20,183
2025-01-07T08:06:01.0176450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.15,0.847,290.9,337.9,20,181
2025-01-07T08:06:01.0800105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.15,0.847,290.9,337.9,20,181
2025-01-07T08:06:01.1424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.15,0.847,290.9,337.9,20,181
2025-01-07T08:06:01.2049332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.09,0.847,290.9,337.9,20,183
2025-01-07T08:06:01.2831168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.09,0.847,290.9,337.9,20,183
2025-01-07T08:06:01.3455995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.38,0.847,290.9,338.2,20,183
2025-01-07T08:06:01.4080166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.38,0.847,290.9,338.2,20,183
2025-01-07T08:06:01.4706093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.31,0.995,297.9,338.2,20,183
2025-01-07T08:06:01.5331440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.31,0.995,297.9,338.2,20,183
2025-01-07T08:06:01.5956068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.39,0.995,297.9,338.2,20,181
2025-01-07T08:06:01.6736662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.39,0.995,297.9,338.2,20,181
2025-01-07T08:06:01.7362098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,156.42,0.995,297.9,338.2,20,180
2025-01-07T08:06:01.7986912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,156.42,0.995,297.9,338.2,20,180
2025-01-07T08:06:01.8611256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.19,0.995,297.9,338.2,18,181
2025-01-07T08:06:01.9236141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.24,0.995,297.9,338.2,18,180
2025-01-07T08:06:02.0017946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.45,0.995,297.9,338.2,18,175
2025-01-07T08:06:02.0642332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.45,0.995,297.9,338.2,18,175
2025-01-07T08:06:02.1267154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.45,0.995,297.9,338.2,18,175
2025-01-07T08:06:02.1891708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.45,0.995,297.9,338.2,18,175
2025-01-07T08:06:02.2517222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.45,0.995,297.9,338.2,18,175
2025-01-07T08:06:02.3298321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.54,0.995,297.9,338.3,18,175
2025-01-07T08:06:02.3922675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.54,0.995,297.9,338.3,18,175
2025-01-07T08:06:02.4547282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.54,0.995,297.9,338.3,18,175
2025-01-07T08:06:02.5172454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.8,0.902,300.4,338.3,18,175
2025-01-07T08:06:02.5797163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.8,0.902,300.4,338.3,18,175
2025-01-07T08:06:02.6578326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.8,0.902,300.4,338.3,18,175
2025-01-07T08:06:02.7203872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.8,0.902,300.4,338.3,18,175
2025-01-07T08:06:02.7829118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,151.8,0.902,300.4,338.3,18,175
2025-01-07T08:06:02.8453447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.88,0.902,300.4,338.3,19,175
2025-01-07T08:06:02.9077187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.88,0.902,300.4,338.3,19,175
2025-01-07T08:06:02.9859146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.88,0.902,300.4,338.3,19,175
2025-01-07T08:06:03.0484773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.88,0.902,300.4,338.3,19,175
2025-01-07T08:06:03.1108037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.88,0.902,300.4,338.3,19,175
2025-01-07T08:06:03.1732710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.88,0.902,300.4,338.3,19,175
2025-01-07T08:06:03.2358782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.88,0.902,300.4,338.3,19,175
2025-01-07T08:06:03.3140296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.78,0.902,300.4,338.2,19,175
2025-01-07T08:06:03.3765066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.59,0.902,300.4,338.2,19,180
2025-01-07T08:06:03.4389792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.56,0.902,300.4,338.2,19,181
2025-01-07T08:06:03.5015083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.83,0.68,296.1,338.2,19,181
2025-01-07T08:06:03.5638999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.83,0.68,296.1,338.2,19,181
2025-01-07T08:06:03.6264965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.86,0.68,296.1,338.2,19,180
2025-01-07T08:06:03.7044884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,152,0.68,296.1,338.2,19,175
2025-01-07T08:06:03.7670314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,152,0.68,296.1,338.2,19,175
2025-01-07T08:06:03.8294964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,152,0.68,296.1,338.2,19,175
2025-01-07T08:06:03.8920313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,151.93,0.68,296.1,338.2,18,175
2025-01-07T08:06:03.9544497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.79,0.68,296.1,338.2,18,180
2025-01-07T08:06:04.0326298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.79,0.68,296.1,338.2,18,180
2025-01-07T08:06:04.0950242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.76,0.68,296.1,338.2,18,181
2025-01-07T08:06:04.1575637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.76,0.68,296.1,338.2,18,181
2025-01-07T08:06:04.2200246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.76,0.68,296.1,338.2,18,181
2025-01-07T08:06:04.2981411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.76,0.68,296.1,338.2,18,181
2025-01-07T08:06:04.3607347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.76,0.68,296.1,338.2,18,181
2025-01-07T08:06:04.4231425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,156.79,0.584,287.7,338.2,18,180
2025-01-07T08:06:04.4856373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.77,0.584,287.7,338.2,18,181
2025-01-07T08:06:04.5480066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,156.79,0.584,287.7,338.2,18,180
2025-01-07T08:06:04.6106281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,156.79,0.584,287.7,338.2,18,180
2025-01-07T08:06:04.6887557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.77,0.584,287.7,338.2,18,181
2025-01-07T08:06:04.7512054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,156.79,0.584,287.7,338.2,18,180
2025-01-07T08:06:04.8136780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.77,0.584,287.7,338.2,18,181
2025-01-07T08:06:04.8760723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.05,0.584,287.7,338.2,22,180
2025-01-07T08:06:04.9386441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.05,0.584,287.7,338.2,22,180
2025-01-07T08:06:05.0167902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,0.584,287.7,338.2,22,181
2025-01-07T08:06:05.0792983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,0.584,287.7,338.2,22,181
2025-01-07T08:06:05.1415579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,0.584,287.7,338.2,22,181
2025-01-07T08:06:05.2042054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,0.584,287.7,338.2,22,181
2025-01-07T08:06:05.2666063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,0.584,287.7,338.2,22,181
2025-01-07T08:06:05.3447781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,0.584,287.7,338.2,22,181
2025-01-07T08:06:05.4073210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,0.584,287.7,338.2,22,181
2025-01-07T08:06:05.4698445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.8,0.682,285.9,338.2,22,181
2025-01-07T08:06:05.5322842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.8,0.682,285.9,338.2,22,181
2025-01-07T08:06:05.5948364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.8,0.682,285.9,338.2,22,181
2025-01-07T08:06:05.6728854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.8,0.682,285.9,338.2,22,181
2025-01-07T08:06:05.7353915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.8,0.682,285.9,338.2,22,181
2025-01-07T08:06:05.7978776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.8,0.682,285.9,338.2,22,181
2025-01-07T08:06:05.8603765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.78,0.682,285.9,338.2,22,182
2025-01-07T08:06:05.9227814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.78,0.682,285.9,338.2,22,182
2025-01-07T08:06:05.9853121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.8,0.682,285.9,338.2,22,181
2025-01-07T08:06:06.0633817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.8,0.682,285.9,338.2,22,181
2025-01-07T08:06:06.1257887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.8,0.682,285.9,338.2,22,181
2025-01-07T08:06:06.1883184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.8,0.682,285.9,338.2,22,181
2025-01-07T08:06:06.2508451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.78,0.682,285.9,338.2,22,182
2025-01-07T08:06:06.3134300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.06,0.682,285.9,338.5,22,183
2025-01-07T08:06:06.3915397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.06,0.682,285.9,338.5,22,183
2025-01-07T08:06:06.4539104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.06,0.682,285.9,338.5,22,183
2025-01-07T08:06:06.5164665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.91,0.818,290.6,338.5,22,182
2025-01-07T08:06:06.5789318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.93,0.818,290.6,338.5,22,181
2025-01-07T08:06:06.6414440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.93,0.818,290.6,338.5,22,181
2025-01-07T08:06:06.7195649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.93,0.818,290.6,338.5,22,181
2025-01-07T08:06:06.7819734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.93,0.818,290.6,338.5,22,181
2025-01-07T08:06:06.8445601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.86,0.818,290.6,338.5,21,181
2025-01-07T08:06:06.9069960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.86,0.818,290.6,338.5,21,181
2025-01-07T08:06:06.9695290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.86,0.818,290.6,338.5,21,181
2025-01-07T08:06:07.0476370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.86,0.818,290.6,338.5,21,181
2025-01-07T08:06:07.1101149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.86,0.818,290.6,338.5,21,181
2025-01-07T08:06:07.1726118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.86,0.818,290.6,338.5,21,181
2025-01-07T08:06:07.2350769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.81,0.818,290.6,338.5,21,183
2025-01-07T08:06:07.2975281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.08,0.818,290.6,338.8,21,184
2025-01-07T08:06:07.3757017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.03,0.818,290.6,338.8,21,186
2025-01-07T08:06:07.4381575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.16,0.785,294.4,338.8,21,187
2025-01-07T08:06:07.5006555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.14,0.785,294.4,338.8,21,188
2025-01-07T08:06:07.5631330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.14,0.785,294.4,338.8,21,188
2025-01-07T08:06:07.6256498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.14,0.785,294.4,338.8,21,188
2025-01-07T08:06:07.7037453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.16,0.785,294.4,338.8,21,187
2025-01-07T08:06:07.7662631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.19,0.785,294.4,338.8,21,186
2025-01-07T08:06:07.8286557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.19,0.785,294.4,338.8,21,186
2025-01-07T08:06:07.8912323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.02,0.785,294.4,338.8,19,186
2025-01-07T08:06:07.9536797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.02,0.785,294.4,338.8,19,186
2025-01-07T08:06:08.0316796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164,0.785,294.4,338.8,19,187
2025-01-07T08:06:08.0943241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164,0.785,294.4,338.8,19,187
2025-01-07T08:06:08.1567273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164,0.785,294.4,338.8,19,187
2025-01-07T08:06:08.2191483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164,0.785,294.4,338.8,19,187
2025-01-07T08:06:08.2973860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.19,0.785,294.4,339,19,187
2025-01-07T08:06:08.3441865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.17,0.785,294.4,339,19,188
2025-01-07T08:06:08.4222889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.17,0.785,294.4,339,19,188
2025-01-07T08:06:08.4847632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.71,0.547,294.2,339,19,188
2025-01-07T08:06:08.5473904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.71,0.547,294.2,339,19,188
2025-01-07T08:06:08.6098681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.67,0.547,294.2,339,19,190
2025-01-07T08:06:08.6722806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.67,0.547,294.2,339,19,190
2025-01-07T08:06:08.7504150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.71,0.547,294.2,339,19,188
2025-01-07T08:06:08.8128410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.73,0.547,294.2,339,19,187
2025-01-07T08:06:08.8753721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.73,0.547,294.2,339,19,187
2025-01-07T08:06:08.9378213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.74,0.547,294.2,339,19,186
2025-01-07T08:06:09.0002227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.76,0.547,294.2,339,19,185
2025-01-07T08:06:09.0784146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.78,0.547,294.2,339,19,184
2025-01-07T08:06:09.1408489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.78,0.547,294.2,339,19,184
2025-01-07T08:06:09.2034768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.76,0.547,294.2,339,19,185
2025-01-07T08:06:09.2658315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.74,0.547,294.2,339,19,186
2025-01-07T08:06:09.3283370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.65,0.547,294.2,338.9,19,186
2025-01-07T08:06:09.4064827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.68,0.547,294.2,338.9,19,184
2025-01-07T08:06:09.4689847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.18,0.267,279.3,338.9,19,184
2025-01-07T08:06:09.5315162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.18,0.267,279.3,338.9,19,184
2025-01-07T08:06:09.5938799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.18,0.267,279.3,338.9,19,184
2025-01-07T08:06:09.6564066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.18,0.267,279.3,338.9,19,184
2025-01-07T08:06:09.7346117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.18,0.267,279.3,338.9,19,184
2025-01-07T08:06:09.7969725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.19,0.267,279.3,338.9,19,183
2025-01-07T08:06:09.8595209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.23,0.267,279.3,338.9,20,182
2025-01-07T08:06:09.9220737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.24,0.267,279.3,338.9,20,181
2025-01-07T08:06:09.9845782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.24,0.267,279.3,338.9,20,181
2025-01-07T08:06:10.0626379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.24,0.267,279.3,338.9,20,181
2025-01-07T08:06:10.1251134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.24,0.267,279.3,338.9,20,181
2025-01-07T08:06:10.1875793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.23,0.267,279.3,338.9,20,183
2025-01-07T08:06:10.2499772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.23,0.267,279.3,338.9,20,183
2025-01-07T08:06:10.3126384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.13,0.267,279.3,338.8,20,182
2025-01-07T08:06:10.3750948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.14,0.267,279.3,338.8,20,181
2025-01-07T08:06:10.4531323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.14,0.267,279.3,338.8,20,181
2025-01-07T08:06:10.5157186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.34,0.186,279.3,338.8,20,181
2025-01-07T08:06:10.5781256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.34,0.186,279.3,338.8,20,181
2025-01-07T08:06:10.6406716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.34,0.186,279.3,338.8,20,180
2025-01-07T08:06:10.7031679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.34,0.186,279.3,338.8,20,180
2025-01-07T08:06:10.7813143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.34,0.186,279.3,338.8,20,181
2025-01-07T08:06:10.8437256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.36,0.186,279.3,338.8,21,180
2025-01-07T08:06:10.9062115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.36,0.186,279.3,338.8,21,180
2025-01-07T08:06:10.9687183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.36,0.186,279.3,338.8,21,181
2025-01-07T08:06:11.0310911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.36,0.186,279.3,338.8,21,181
2025-01-07T08:06:11.1093733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.36,0.186,279.3,338.8,21,181
2025-01-07T08:06:11.1718205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.36,0.186,279.3,338.8,21,181
2025-01-07T08:06:11.2342680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.36,0.186,279.3,338.8,21,181
2025-01-07T08:06:11.2967447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.36,0.186,279.3,338.8,21,181
2025-01-07T08:06:11.3591691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.36,0.186,279.3,338.8,21,180
2025-01-07T08:06:11.4373535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.18,0.23,255.2,338.8,21,181
2025-01-07T08:06:11.4998020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.18,0.23,255.2,338.8,21,180
2025-01-07T08:06:11.5682218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.18,0.23,255.2,338.8,21,180
2025-01-07T08:06:11.6306459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.18,0.23,255.2,338.8,21,181
2025-01-07T08:06:11.6932549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.18,0.23,255.2,338.8,21,181
2025-01-07T08:06:11.7555944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.18,0.23,255.2,338.8,21,180
2025-01-07T08:06:11.8181928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.18,0.23,255.2,338.8,21,181
2025-01-07T08:06:11.8963220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.2,0.23,255.2,338.8,22,181
2025-01-07T08:06:11.9588154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.21,0.23,255.2,338.8,22,180
2025-01-07T08:06:12.0211904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.21,0.23,255.2,338.8,22,180
2025-01-07T08:06:12.0836583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.2,0.23,255.2,338.8,22,181
2025-01-07T08:06:12.1462455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.2,0.23,255.2,338.8,22,181
2025-01-07T08:06:12.2243810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.2,0.23,255.2,338.8,22,181
2025-01-07T08:06:12.3023838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.3,0.23,255.2,338.9,22,183
2025-01-07T08:06:12.3493214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.31,0.23,255.2,338.9,22,175
2025-01-07T08:06:12.4117961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.31,0.23,255.2,338.9,22,175
2025-01-07T08:06:12.4743070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.29,0.295,281.3,338.9,22,175
2025-01-07T08:06:12.5524860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.29,0.295,281.3,338.9,22,175
2025-01-07T08:06:12.6149547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.29,0.295,281.3,338.9,22,175
2025-01-07T08:06:12.6773673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.29,0.295,281.3,338.9,22,175
2025-01-07T08:06:12.7396991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.29,0.295,281.3,338.9,22,175
2025-01-07T08:06:12.8023433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.29,0.295,281.3,338.9,22,175
2025-01-07T08:06:12.8648967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.27,0.295,281.3,338.9,21,175
2025-01-07T08:06:12.9429786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.27,0.295,281.3,338.9,21,175
2025-01-07T08:06:13.0054066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.22,0.295,281.3,338.9,21,181
2025-01-07T08:06:13.0678122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.22,0.295,281.3,338.9,21,181
2025-01-07T08:06:13.1304703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.27,0.295,281.3,338.9,21,175
2025-01-07T08:06:13.1929052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.27,0.295,281.3,338.9,21,175
2025-01-07T08:06:13.3021975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.17,0.295,281.3,338.8,21,175
2025-01-07T08:06:13.3335018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.17,0.295,281.3,338.8,21,175
2025-01-07T08:06:13.3960092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.17,0.295,281.3,338.8,21,175
2025-01-07T08:06:13.4584920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.23,0.316,296.4,338.8,21,180
2025-01-07T08:06:13.5209950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.21,0.316,296.4,338.8,21,181
2025-01-07T08:06:13.5990467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.2,0.316,296.4,338.8,21,182
2025-01-07T08:06:13.6616037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.19,0.316,296.4,338.8,21,183
2025-01-07T08:06:13.7241233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.19,0.316,296.4,338.8,21,183
2025-01-07T08:06:13.7865357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.21,0.316,296.4,338.8,21,181
2025-01-07T08:06:13.8490270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.24,0.316,296.4,338.8,22,181
2025-01-07T08:06:13.9272169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.24,0.316,296.4,338.8,22,181
2025-01-07T08:06:13.9896605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.25,0.316,296.4,338.8,22,180
2025-01-07T08:06:14.0521119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.25,0.316,296.4,338.8,22,180
2025-01-07T08:06:14.1145616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.24,0.316,296.4,338.8,22,181
2025-01-07T08:06:14.1771874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.24,0.316,296.4,338.8,22,181
2025-01-07T08:06:14.2551191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.22,0.316,296.4,338.8,22,183
2025-01-07T08:06:14.3177567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.82,0.316,296.4,338.4,22,183
2025-01-07T08:06:14.3800742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.82,0.316,296.4,338.4,22,183
2025-01-07T08:06:14.4426984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.86,0.288,294.4,338.4,22,183
2025-01-07T08:06:14.5051791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.86,0.288,294.4,338.4,22,183
2025-01-07T08:06:14.5833135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.87,0.288,294.4,338.4,22,182
2025-01-07T08:06:14.6457505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.87,0.288,294.4,338.4,22,181
2025-01-07T08:06:14.7082317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.87,0.288,294.4,338.4,22,181
2025-01-07T08:06:14.7708053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.87,0.288,294.4,338.4,22,181
2025-01-07T08:06:14.8331832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.87,0.288,294.4,338.4,22,182
2025-01-07T08:06:14.9113114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.87,0.288,294.4,338.4,22,182
2025-01-07T08:06:14.9737335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.86,0.288,294.4,338.4,22,183
2025-01-07T08:06:15.0361939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.86,0.288,294.4,338.4,22,183
2025-01-07T08:06:15.0987567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.85,0.288,294.4,338.4,22,184
2025-01-07T08:06:15.1613203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.85,0.288,294.4,338.4,22,184
2025-01-07T08:06:15.2237497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.84,0.288,294.4,338.4,22,185
2025-01-07T08:06:15.3017679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.34,0.288,294.4,337.9,22,185
2025-01-07T08:06:15.3642945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.35,0.288,294.4,337.9,22,184
2025-01-07T08:06:15.4268809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.13,0.318,273.3,337.9,22,184
2025-01-07T08:06:15.4893716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.14,0.318,273.3,337.9,22,183
2025-01-07T08:06:15.5518295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.15,0.318,273.3,337.9,22,181
2025-01-07T08:06:15.6300003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.15,0.318,273.3,337.9,22,181
2025-01-07T08:06:15.6924636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.16,0.318,273.3,337.9,22,180
2025-01-07T08:06:15.7549266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.15,0.318,273.3,337.9,22,181
2025-01-07T08:06:15.8174445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.15,0.318,273.3,337.9,22,181
2025-01-07T08:06:15.8799395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.11,0.318,273.3,337.9,21,181
2025-01-07T08:06:15.9578964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.12,0.318,273.3,337.9,21,180
2025-01-07T08:06:16.0205329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.11,0.318,273.3,337.9,21,181
2025-01-07T08:06:16.0828400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.11,0.318,273.3,337.9,21,181
2025-01-07T08:06:16.1454296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.16,0.318,273.3,337.9,21,175
2025-01-07T08:06:16.2080340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.16,0.318,273.3,337.9,21,175
2025-01-07T08:06:16.3016163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,151.66,0.318,273.3,337.4,21,175
2025-01-07T08:06:16.3485945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,151.66,0.318,273.3,337.4,21,175
2025-01-07T08:06:16.4110354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,151.66,0.318,273.3,337.4,21,175
2025-01-07T08:06:16.4734733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.21,0.461,266.2,337.4,21,181
2025-01-07T08:06:16.5359958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.21,0.461,266.2,337.4,21,181
2025-01-07T08:06:16.6141699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.21,0.461,266.2,337.4,21,181
2025-01-07T08:06:16.6766869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.21,0.461,266.2,337.4,21,181
2025-01-07T08:06:16.7390794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.21,0.461,266.2,337.4,21,181
2025-01-07T08:06:16.8016527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,156.22,0.461,266.2,337.4,21,180
2025-01-07T08:06:16.8640876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.26,0.461,266.2,337.4,22,181
2025-01-07T08:06:16.9421959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.26,0.461,266.2,337.4,22,181
2025-01-07T08:06:17.0047553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.31,0.461,266.2,337.4,22,175
2025-01-07T08:06:17.0671357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.31,0.461,266.2,337.4,22,175
2025-01-07T08:06:17.1296077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.31,0.461,266.2,337.4,22,175
2025-01-07T08:06:17.1921569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.31,0.461,266.2,337.4,22,175
2025-01-07T08:06:17.2702791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.31,0.461,266.2,337.4,22,175
2025-01-07T08:06:17.3327503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.36,0.461,266.2,337.5,22,181
2025-01-07T08:06:17.3952519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.37,0.461,266.2,337.5,22,180
2025-01-07T08:06:17.4576753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.02,0.634,273.7,337.5,22,181
2025-01-07T08:06:17.5202477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.04,0.634,273.7,337.5,22,180
2025-01-07T08:06:17.5826785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.04,0.634,273.7,337.5,22,180
2025-01-07T08:06:17.6607796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.02,0.634,273.7,337.5,22,181
2025-01-07T08:06:17.7232948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.04,0.634,273.7,337.5,22,180
2025-01-07T08:06:17.7857517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.04,0.634,273.7,337.5,22,180
2025-01-07T08:06:17.8482779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.634,273.7,337.5,23,181
2025-01-07T08:06:17.9107806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.1,0.634,273.7,337.5,23,180
2025-01-07T08:06:17.9888480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.634,273.7,337.5,23,181
2025-01-07T08:06:18.0514106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.1,0.634,273.7,337.5,23,180
2025-01-07T08:06:18.1137500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.1,0.634,273.7,337.5,23,180
2025-01-07T08:06:18.1763179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.634,273.7,337.5,23,181
2025-01-07T08:06:18.2388550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.634,273.7,337.5,23,181
2025-01-07T08:06:18.3169488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.68,0.634,273.7,338.1,23,181
2025-01-07T08:06:18.3794052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,151.76,0.634,273.7,338.1,23,175
2025-01-07T08:06:18.4418740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,151.67,0.795,285.6,338.1,23,175
2025-01-07T08:06:18.5042755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,151.67,0.795,285.6,338.1,23,175
2025-01-07T08:06:18.5668275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,151.67,0.795,285.6,338.1,23,175
2025-01-07T08:06:18.6449666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,151.67,0.795,285.6,338.1,23,175
2025-01-07T08:06:18.7074270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.54,0.795,285.6,338.1,23,181
2025-01-07T08:06:18.7699958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,156.56,0.795,285.6,338.1,23,180
2025-01-07T08:06:18.8324686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.47,0.795,285.6,338.1,22,181
2025-01-07T08:06:18.8948296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.47,0.795,285.6,338.1,22,181
2025-01-07T08:06:18.9730933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.47,0.795,285.6,338.1,22,181
2025-01-07T08:06:19.0394323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.47,0.795,285.6,338.1,22,181
2025-01-07T08:06:19.1018684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.45,0.795,285.6,338.1,22,182
2025-01-07T08:06:19.1643010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.45,0.795,285.6,338.1,22,182
2025-01-07T08:06:19.2268026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.49,0.795,285.6,338.1,22,180
2025-01-07T08:06:19.2893215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.08,0.795,285.6,338.7,22,180
2025-01-07T08:06:19.3518590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.08,0.795,285.6,338.7,22,180
2025-01-07T08:06:19.4299391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.08,0.795,285.6,338.7,22,180
2025-01-07T08:06:19.4923151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.08,0.795,285.6,338.7,22,180
2025-01-07T08:06:19.5549026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.18,0.868,296,338.7,22,181
2025-01-07T08:06:19.6174279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.18,0.868,296,338.7,22,181
2025-01-07T08:06:19.6797767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.18,0.868,296,338.7,22,181
2025-01-07T08:06:19.7579348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.18,0.868,296,338.7,22,181
2025-01-07T08:06:19.8204957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.18,0.868,296,338.7,22,181
2025-01-07T08:06:19.8829030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.08,0.868,296,338.7,21,182
2025-01-07T08:06:19.9455496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.02,0.868,296,338.7,21,184
2025-01-07T08:06:20.0078345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.02,0.868,296,338.7,21,184
2025-01-07T08:06:20.0860486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162,0.868,296,338.7,21,185
2025-01-07T08:06:20.1485317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162,0.868,296,338.7,21,185
2025-01-07T08:06:20.2109885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.02,0.868,296,338.7,21,184
2025-01-07T08:06:20.2891268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.08,0.868,296,338.7,21,182
2025-01-07T08:06:20.3359199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.11,0.868,296,338.7,21,181
2025-01-07T08:06:20.4141540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.14,0.868,296,338.7,21,180
2025-01-07T08:06:20.4765563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.11,0.868,296,338.7,21,181
2025-01-07T08:06:20.5391191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.4,0.78,300.6,338.7,21,181
2025-01-07T08:06:20.6014581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.34,0.78,300.6,338.7,21,183
2025-01-07T08:06:20.6640538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.26,0.78,300.6,338.7,21,186
2025-01-07T08:06:20.7421681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.23,0.78,300.6,338.7,21,187
2025-01-07T08:06:20.8046946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.23,0.78,300.6,338.7,21,187
2025-01-07T08:06:20.8671426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.23,0.78,300.6,338.7,21,187
2025-01-07T08:06:20.9295855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.26,0.78,300.6,338.7,21,186
2025-01-07T08:06:21.0005064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.31,0.78,300.6,338.7,21,184
2025-01-07T08:06:21.0627236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.31,0.78,300.6,338.7,21,184
2025-01-07T08:06:21.1253862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.31,0.78,300.6,338.7,21,184
2025-01-07T08:06:21.1878068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.26,0.78,300.6,338.7,21,186
2025-01-07T08:06:21.2659344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.21,0.78,300.6,338.7,21,188
2025-01-07T08:06:21.3284496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.62,0.78,300.6,338.1,21,188
2025-01-07T08:06:21.3920066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.62,0.78,300.6,338.1,21,188
2025-01-07T08:06:21.4534785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.62,0.78,300.6,338.1,21,188
2025-01-07T08:06:21.5159295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.85,0.59,293.9,338.1,21,188
2025-01-07T08:06:21.5940950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.87,0.59,293.9,338.1,21,187
2025-01-07T08:06:21.6450340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.85,0.59,293.9,338.1,21,188
2025-01-07T08:06:21.7132070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.85,0.59,293.9,338.1,21,188
2025-01-07T08:06:21.7913195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.85,0.59,293.9,338.1,21,188
2025-01-07T08:06:21.8539089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.91,0.59,293.9,338.1,22,188
2025-01-07T08:06:21.9163386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.91,0.59,293.9,338.1,22,188
2025-01-07T08:06:21.9787735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.91,0.59,293.9,338.1,22,188
2025-01-07T08:06:22.0412511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.91,0.59,293.9,338.1,22,188
2025-01-07T08:06:22.1036944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.91,0.59,293.9,338.1,22,188
2025-01-07T08:06:22.1818827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.91,0.59,293.9,338.1,22,188
2025-01-07T08:06:22.2443894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.91,0.59,293.9,338.1,22,188
2025-01-07T08:06:22.3068351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.43,0.59,293.9,337.6,22,187
2025-01-07T08:06:22.3692699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.45,0.59,293.9,337.6,22,186
2025-01-07T08:06:22.4318390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.39,0.504,275.7,337.6,22,186
2025-01-07T08:06:22.5099145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.39,0.504,275.7,337.6,22,186
2025-01-07T08:06:22.5724603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.39,0.504,275.7,337.6,22,186
2025-01-07T08:06:22.6348713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.39,0.504,275.7,337.6,22,186
2025-01-07T08:06:22.6974638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.39,0.504,275.7,337.6,22,187
2025-01-07T08:06:22.7599011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.39,0.504,275.7,337.6,22,187
2025-01-07T08:06:22.8380167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.43,0.504,275.7,337.6,23,188
2025-01-07T08:06:22.9004765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.43,0.504,275.7,337.6,23,188
2025-01-07T08:06:22.9630122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.43,0.504,275.7,337.6,23,188
2025-01-07T08:06:23.0253247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.44,0.504,275.7,337.6,23,187
2025-01-07T08:06:23.0878756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.44,0.504,275.7,337.6,23,187
2025-01-07T08:06:23.1661092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.44,0.504,275.7,337.6,23,187
2025-01-07T08:06:23.2285802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.44,0.504,275.7,337.6,23,187
2025-01-07T08:06:23.2910338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.23,0.504,275.7,337.4,23,188
2025-01-07T08:06:23.3535840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.23,0.504,275.7,337.4,23,188
2025-01-07T08:06:23.4158933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.23,0.504,275.7,337.4,23,188
2025-01-07T08:06:23.4941463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:23.5566511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:23.6190900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:23.6816228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:23.7440925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:23.8221864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:23.8847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:23.9471183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:24.0095625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:24.0720752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:24.1345861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:24.2127355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.97,0.597,269.5,337.4,23,188
2025-01-07T08:06:24.2907246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.26,0.597,269.5,337.7,23,188
2025-01-07T08:06:24.3375659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.26,0.597,269.5,337.7,23,188
2025-01-07T08:06:24.4001291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.26,0.597,269.5,337.7,23,188
2025-01-07T08:06:24.4626203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.26,0.597,269.5,337.7,23,188
2025-01-07T08:06:24.5408881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.02,0.734,277.1,337.7,23,188
2025-01-07T08:06:24.6032712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.02,0.734,277.1,337.7,23,188
2025-01-07T08:06:24.6658240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.99,0.734,277.1,337.7,23,190
2025-01-07T08:06:24.7281943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.99,0.734,277.1,337.7,23,190
2025-01-07T08:06:24.7906481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.99,0.734,277.1,337.7,23,190
2025-01-07T08:06:24.8688523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.92,0.734,277.1,337.7,22,190
2025-01-07T08:06:24.9313484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.92,0.734,277.1,337.7,22,190
2025-01-07T08:06:24.9938027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.92,0.734,277.1,337.7,22,190
2025-01-07T08:06:25.0561547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.92,0.734,277.1,337.7,22,190
2025-01-07T08:06:25.1186661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.92,0.734,277.1,337.7,22,190
2025-01-07T08:06:25.1968844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.92,0.734,277.1,337.7,22,190
2025-01-07T08:06:25.2594769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.92,0.734,277.1,337.7,22,190
2025-01-07T08:06:25.3218661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.41,0.734,277.1,338.2,22,190
2025-01-07T08:06:25.3844473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.41,0.734,277.1,338.2,22,190
2025-01-07T08:06:25.4467825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.41,0.734,277.1,338.2,22,190
2025-01-07T08:06:25.5250322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.51,0.742,286.3,338.2,22,191
2025-01-07T08:06:25.5875078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.51,0.742,286.3,338.2,22,191
2025-01-07T08:06:25.6499118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.49,0.742,286.3,338.2,22,192
2025-01-07T08:06:25.7124720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.49,0.742,286.3,338.2,22,192
2025-01-07T08:06:25.7749473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.51,0.742,286.3,338.2,22,191
2025-01-07T08:06:25.8530921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.43,0.742,286.3,338.2,21,191
2025-01-07T08:06:25.9155208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.44,0.742,286.3,338.2,21,190
2025-01-07T08:06:25.9780384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.44,0.742,286.3,338.2,21,190
2025-01-07T08:06:26.0405307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.48,0.742,286.3,338.2,21,188
2025-01-07T08:06:26.1029541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.48,0.742,286.3,338.2,21,188
2025-01-07T08:06:26.1810771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.48,0.742,286.3,338.2,21,188
2025-01-07T08:06:26.2435590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.48,0.742,286.3,338.2,21,188
2025-01-07T08:06:26.3059873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.48,0.742,286.3,338.2,21,188
2025-01-07T08:06:26.3685507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.48,0.742,286.3,338.2,21,188
2025-01-07T08:06:26.4309428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.97,0.541,289.7,338.2,21,189
2025-01-07T08:06:26.4935780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.97,0.541,289.7,338.2,21,189
2025-01-07T08:06:26.5716002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.97,0.541,289.7,338.2,21,189
2025-01-07T08:06:26.6341479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.97,0.541,289.7,338.2,21,189
2025-01-07T08:06:26.6967258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.97,0.541,289.7,338.2,21,189
2025-01-07T08:06:26.7591087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.97,0.541,289.7,338.2,21,189
2025-01-07T08:06:26.8216505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.93,0.541,289.7,338.2,20,188
2025-01-07T08:06:26.8996344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.93,0.541,289.7,338.2,20,188
2025-01-07T08:06:26.9622054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.93,0.541,289.7,338.2,20,188
2025-01-07T08:06:27.0246364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.93,0.541,289.7,338.2,20,188
2025-01-07T08:06:27.0870681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.93,0.541,289.7,338.2,20,188
2025-01-07T08:06:27.1495296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.93,0.541,289.7,338.2,20,188
2025-01-07T08:06:27.2278242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.93,0.541,289.7,338.2,20,188
2025-01-07T08:06:27.2902406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.45,0.541,289.7,337.7,20,187
2025-01-07T08:06:27.3527961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.47,0.541,289.7,337.7,20,186
2025-01-07T08:06:27.4151968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.47,0.541,289.7,337.7,20,186
2025-01-07T08:06:27.4776104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.95,0.274,269.2,337.7,20,186
2025-01-07T08:06:27.5557397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.95,0.274,269.2,337.7,20,186
2025-01-07T08:06:27.6181833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.95,0.274,269.2,337.7,20,186
2025-01-07T08:06:27.6807893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.95,0.274,269.2,337.7,20,186
2025-01-07T08:06:27.7432065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.95,0.274,269.2,337.7,20,186
2025-01-07T08:06:27.8058146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.95,0.274,269.2,337.7,20,186
2025-01-07T08:06:27.8839476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.98,0.274,269.2,337.7,21,186
2025-01-07T08:06:27.9462362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.99,0.274,269.2,337.7,21,184
2025-01-07T08:06:28.0089462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.99,0.274,269.2,337.7,21,184
2025-01-07T08:06:28.0712243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.99,0.274,269.2,337.7,21,183
2025-01-07T08:06:28.1338628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.99,0.274,269.2,337.7,21,183
2025-01-07T08:06:28.2119635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.99,0.274,269.2,337.7,21,183
2025-01-07T08:06:28.2743187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.99,0.274,269.2,337.7,21,183
2025-01-07T08:06:28.3368571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.3,0.274,269.2,337,21,183
2025-01-07T08:06:28.3993679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.29,0.274,269.2,337,21,184
2025-01-07T08:06:28.4618145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.29,0.274,269.2,337,21,184
2025-01-07T08:06:28.5400358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.4,0.243,225.6,337,21,184
2025-01-07T08:06:28.6024867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.4,0.243,225.6,337,21,184
2025-01-07T08:06:28.6649534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.4,0.243,225.6,337,21,184
2025-01-07T08:06:28.7275008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.4,0.243,225.6,337,21,184
2025-01-07T08:06:28.7899494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.4,0.243,225.6,337,21,184
2025-01-07T08:06:28.8523377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.4,0.243,225.6,337,21,185
2025-01-07T08:06:28.9305408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.41,0.243,225.6,337,21,186
2025-01-07T08:06:28.9930494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.41,0.243,225.6,337,21,186
2025-01-07T08:06:29.0554112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.4,0.243,225.6,337,21,184
2025-01-07T08:06:29.1179396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.4,0.243,225.6,337,21,184
2025-01-07T08:06:29.1804869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.39,0.243,225.6,337,21,183
2025-01-07T08:06:29.2586128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.39,0.243,225.6,337,21,183
2025-01-07T08:06:29.3210831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.99,0.243,225.6,336.6,21,183
2025-01-07T08:06:29.3835704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.99,0.243,225.6,336.6,21,183
2025-01-07T08:06:29.4460386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.01,0.243,225.6,336.6,21,186
2025-01-07T08:06:29.5085409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.69,0.352,233.8,336.6,21,187
2025-01-07T08:06:29.5867353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.7,0.352,233.8,336.6,21,188
2025-01-07T08:06:29.6491512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.7,0.352,233.8,336.6,21,188
2025-01-07T08:06:29.7116739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.7,0.352,233.8,336.6,21,188
2025-01-07T08:06:29.7741787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.7,0.352,233.8,336.6,21,188
2025-01-07T08:06:29.8365726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.73,0.352,233.8,336.6,22,187
2025-01-07T08:06:29.9147742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.73,0.352,233.8,336.6,22,187
2025-01-07T08:06:29.9772519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.73,0.352,233.8,336.6,22,187
2025-01-07T08:06:30.0396688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.73,0.352,233.8,336.6,22,187
2025-01-07T08:06:30.1022208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.73,0.352,233.8,336.6,22,187
2025-01-07T08:06:30.1646938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.73,0.352,233.8,336.6,22,187
2025-01-07T08:06:30.2428408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.73,0.352,233.8,336.6,22,187
2025-01-07T08:06:30.3052414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.53,0.352,233.8,336.4,22,187
2025-01-07T08:06:30.3677461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.54,0.352,233.8,336.4,22,188
2025-01-07T08:06:30.4301602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.54,0.352,233.8,336.4,22,188
2025-01-07T08:06:30.4940377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.01,0.534,251,336.4,22,188
2025-01-07T08:06:30.5708279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.01,0.534,251,336.4,22,188
2025-01-07T08:06:30.6333532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.01,0.534,251,336.4,22,187
2025-01-07T08:06:30.6957517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.01,0.534,251,336.4,22,186
2025-01-07T08:06:30.7582704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.01,0.534,251,336.4,22,186
2025-01-07T08:06:30.8206094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.01,0.534,251,336.4,22,186
2025-01-07T08:06:30.8832893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.01,0.534,251,336.4,22,186
2025-01-07T08:06:30.9614483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.01,0.534,251,336.4,22,185
2025-01-07T08:06:31.0238117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.01,0.534,251,336.4,22,186
2025-01-07T08:06:31.0862458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.01,0.534,251,336.4,22,186
2025-01-07T08:06:31.1486830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.01,0.534,251,336.4,22,187
2025-01-07T08:06:31.2113327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.01,0.534,251,336.4,22,187
2025-01-07T08:06:31.2894437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.31,0.534,251,336.7,22,187
2025-01-07T08:06:31.3519533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.31,0.534,251,336.7,22,187
2025-01-07T08:06:31.4144099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.31,0.534,251,336.7,22,187
2025-01-07T08:06:31.4769277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.1,0.617,257,336.7,22,187
2025-01-07T08:06:31.5394218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.1,0.617,257,336.7,22,187
2025-01-07T08:06:31.6175185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.1,0.617,257,336.7,22,188
2025-01-07T08:06:31.6800553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.1,0.617,257,336.7,22,188
2025-01-07T08:06:31.7425050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.1,0.617,257,336.7,22,188
2025-01-07T08:06:31.8049674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.1,0.617,257,336.7,22,188
2025-01-07T08:06:31.8674176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.02,0.617,257,336.7,21,188
2025-01-07T08:06:31.9455926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.02,0.617,257,336.7,21,188
2025-01-07T08:06:32.0081389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.02,0.617,257,336.7,21,188
2025-01-07T08:06:32.0703836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.02,0.617,257,336.7,21,188
2025-01-07T08:06:32.1330583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.02,0.617,257,336.7,21,188
2025-01-07T08:06:32.1955317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.02,0.617,257,336.7,21,188
2025-01-07T08:06:32.2735926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.02,0.617,257,336.7,21,187
2025-01-07T08:06:32.3361973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.52,0.617,257,337.2,21,187
2025-01-07T08:06:32.3985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.52,0.617,257,337.2,21,187
2025-01-07T08:06:32.4610030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.52,0.617,257,337.2,21,186
2025-01-07T08:06:32.5235390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.81,0.512,258.5,337.2,21,186
2025-01-07T08:06:32.6016045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.81,0.512,258.5,337.2,21,186
2025-01-07T08:06:32.6642035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.81,0.512,258.5,337.2,21,187
2025-01-07T08:06:32.7267014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.81,0.512,258.5,337.2,21,187
2025-01-07T08:06:32.7891346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.81,0.512,258.5,337.2,21,187
2025-01-07T08:06:32.8543633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.87,0.512,258.5,337.2,22,187
2025-01-07T08:06:32.9168490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.87,0.512,258.5,337.2,22,187
2025-01-07T08:06:32.9949485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.87,0.512,258.5,337.2,22,187
2025-01-07T08:06:33.0574176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.87,0.512,258.5,337.2,22,187
2025-01-07T08:06:33.1197722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.87,0.512,258.5,337.2,22,187
2025-01-07T08:06:33.1824329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.87,0.512,258.5,337.2,22,187
2025-01-07T08:06:33.2449218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.88,0.512,258.5,337.2,22,186
2025-01-07T08:06:33.3073861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.07,0.512,258.5,337.4,22,186
2025-01-07T08:06:33.3854679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:33.4521721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:33.5148265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.48,0.362,265,337.4,22,185
2025-01-07T08:06:33.5772277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.48,0.362,265,337.4,22,185
2025-01-07T08:06:33.6473329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:33.7022456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:33.7803753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:33.8427718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:33.9053311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:33.9678639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:34.0340116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:34.0964064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:34.1746704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:34.2371342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.48,0.362,265,337.4,22,186
2025-01-07T08:06:34.2994996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.18,0.362,265,337.1,22,186
2025-01-07T08:06:34.3619513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.18,0.362,265,337.1,22,186
2025-01-07T08:06:34.4244873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.19,0.362,265,337.1,22,184
2025-01-07T08:06:34.4870422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.47,0.291,284,337.1,22,184
2025-01-07T08:06:34.5651817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.47,0.291,284,337.1,22,184
2025-01-07T08:06:34.6276694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.47,0.291,284,337.1,22,184
2025-01-07T08:06:34.6844399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.47,0.291,284,337.1,22,184
2025-01-07T08:06:34.7624755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.46,0.291,284,337.1,22,185
2025-01-07T08:06:34.8249993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.45,0.291,284,337.1,22,186
2025-01-07T08:06:34.8872929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.45,0.291,284,337.1,22,186
2025-01-07T08:06:34.9498871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.47,0.291,284,337.1,22,184
2025-01-07T08:06:35.0124405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.47,0.291,284,337.1,22,184
2025-01-07T08:06:35.0904949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.47,0.291,284,337.1,22,184
2025-01-07T08:06:35.1528416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.47,0.291,284,337.1,22,184
2025-01-07T08:06:35.2155397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.48,0.291,284,337.1,22,183
2025-01-07T08:06:35.2817919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.78,0.291,284,336.4,22,183
2025-01-07T08:06:35.3442202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.78,0.291,284,336.4,22,183
2025-01-07T08:06:35.4065548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.78,0.291,284,336.4,22,183
2025-01-07T08:06:35.4848123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.82,0.313,293.2,336.4,22,183
2025-01-07T08:06:35.5472720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.82,0.313,293.2,336.4,22,183
2025-01-07T08:06:35.6098540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.82,0.313,293.2,336.4,22,183
2025-01-07T08:06:35.6722579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.84,0.313,293.2,336.4,22,181
2025-01-07T08:06:35.7347848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.84,0.313,293.2,336.4,22,181
2025-01-07T08:06:35.8128757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.84,0.313,293.2,336.4,22,181
2025-01-07T08:06:35.8753404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.81,0.313,293.2,336.4,21,181
2025-01-07T08:06:35.9377438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.81,0.313,293.2,336.4,21,181
2025-01-07T08:06:36.0003162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.81,0.313,293.2,336.4,21,181
2025-01-07T08:06:36.0626917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.81,0.313,293.2,336.4,21,181
2025-01-07T08:06:36.1252746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.81,0.313,293.2,336.4,21,181
2025-01-07T08:06:36.2034670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.81,0.313,293.2,336.4,21,181
2025-01-07T08:06:36.2659453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,155.82,0.313,293.2,336.4,21,180
2025-01-07T08:06:36.3283242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.12,0.313,293.2,335.7,21,181
2025-01-07T08:06:36.3908809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.12,0.313,293.2,335.7,21,181
2025-01-07T08:06:36.4533728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.12,0.313,293.2,335.7,21,181
2025-01-07T08:06:36.5315125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.12,0.313,293.2,335.7,21,181
2025-01-07T08:06:36.5939496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.79,0.388,276.9,335.7,21,181
2025-01-07T08:06:36.6563948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.8,0.388,276.9,335.7,21,180
2025-01-07T08:06:36.7189978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.8,0.388,276.9,335.7,21,180
2025-01-07T08:06:36.7813666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.79,0.388,276.9,335.7,21,181
2025-01-07T08:06:36.8595170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.87,0.388,276.9,335.7,23,181
2025-01-07T08:06:36.9219310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.87,0.388,276.9,335.7,23,181
2025-01-07T08:06:36.9845465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.87,0.388,276.9,335.7,23,181
2025-01-07T08:06:37.0468979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.87,0.388,276.9,335.7,23,181
2025-01-07T08:06:37.1094216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.87,0.388,276.9,335.7,23,181
2025-01-07T08:06:37.1875716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.87,0.388,276.9,335.7,23,181
2025-01-07T08:06:37.2501244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.87,0.388,276.9,335.7,23,181
2025-01-07T08:06:37.3124503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.57,0.388,276.9,335.4,23,181
2025-01-07T08:06:37.3750731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.57,0.388,276.9,335.4,23,181
2025-01-07T08:06:37.4374653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.57,0.388,276.9,335.4,23,181
2025-01-07T08:06:37.5157121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.94,0.623,264.8,335.4,23,181
2025-01-07T08:06:37.5781489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.94,0.623,264.8,335.4,23,181
2025-01-07T08:06:37.6406144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.92,0.623,264.8,335.4,23,183
2025-01-07T08:06:37.7030069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.92,0.623,264.8,335.4,23,183
2025-01-07T08:06:37.7656312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.91,0.623,264.8,335.4,23,184
2025-01-07T08:06:37.8436739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.98,0.623,264.8,335.4,24,184
2025-01-07T08:06:37.9062259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.97,0.623,264.8,335.4,24,185
2025-01-07T08:06:37.9686674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.97,0.623,264.8,335.4,24,185
2025-01-07T08:06:38.0310910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.98,0.623,264.8,335.4,24,184
2025-01-07T08:06:38.0935408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.98,0.623,264.8,335.4,24,184
2025-01-07T08:06:38.1561873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.98,0.623,264.8,335.4,24,184
2025-01-07T08:06:38.2342777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.97,0.623,264.8,335.4,24,185
2025-01-07T08:06:38.2966234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.96,0.623,264.8,335.4,24,186
2025-01-07T08:06:38.3591903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.96,0.623,264.8,335.4,24,186
2025-01-07T08:06:38.4216823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.96,0.623,264.8,335.4,24,186
2025-01-07T08:06:38.4841282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.3,0.926,267.2,335.4,24,186
2025-01-07T08:06:38.5623871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.3,0.926,267.2,335.4,24,186
2025-01-07T08:06:38.6248591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.3,0.926,267.2,335.4,24,186
2025-01-07T08:06:38.6872719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.28,0.926,267.2,335.4,24,187
2025-01-07T08:06:38.7497196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.28,0.926,267.2,335.4,24,187
2025-01-07T08:06:38.8122910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.19,0.926,267.2,335.4,23,187
2025-01-07T08:06:38.8903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.19,0.926,267.2,335.4,23,187
2025-01-07T08:06:38.9528216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.19,0.926,267.2,335.4,23,187
2025-01-07T08:06:39.0152360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.18,0.926,267.2,335.4,23,188
2025-01-07T08:06:39.0777717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.18,0.926,267.2,335.4,23,188
2025-01-07T08:06:39.1402669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.18,0.926,267.2,335.4,23,188
2025-01-07T08:06:39.2184178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.18,0.926,267.2,335.4,23,188
2025-01-07T08:06:39.2808698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.68,0.926,267.2,335.9,23,188
2025-01-07T08:06:39.3433875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.68,0.926,267.2,335.9,23,188
2025-01-07T08:06:39.4059333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.68,0.926,267.2,335.9,23,188
2025-01-07T08:06:39.4683969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.38,1.099,274.6,335.9,23,188
2025-01-07T08:06:39.5465225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.38,1.099,274.6,335.9,23,188
2025-01-07T08:06:39.6090547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.38,1.099,274.6,335.9,23,188
2025-01-07T08:06:39.6714579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.38,1.099,274.6,335.9,23,188
2025-01-07T08:06:39.7339884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.38,1.099,274.6,335.9,23,188
2025-01-07T08:06:39.7964721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.38,1.099,274.6,335.9,23,188
2025-01-07T08:06:39.8746351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.15,1.099,274.6,335.9,21,188
2025-01-07T08:06:39.9370250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.15,1.099,274.6,335.9,21,188
2025-01-07T08:06:39.9995584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.15,1.099,274.6,335.9,21,188
2025-01-07T08:06:40.0619957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.15,1.099,274.6,335.9,21,188
2025-01-07T08:06:40.1243973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.15,1.099,274.6,335.9,21,188
2025-01-07T08:06:40.2026269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.15,1.099,274.6,335.9,21,188
2025-01-07T08:06:40.2807315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.83,1.099,274.6,336.6,21,188
2025-01-07T08:06:40.3275442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.83,1.099,274.6,336.6,21,188
2025-01-07T08:06:40.3900540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.81,1.099,274.6,336.6,21,189
2025-01-07T08:06:40.4525688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.81,1.099,274.6,336.6,21,189
2025-01-07T08:06:40.5149722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.16,0.992,278.6,336.6,21,189
2025-01-07T08:06:40.5931816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.16,0.992,278.6,336.6,21,189
2025-01-07T08:06:40.6556599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.16,0.992,278.6,336.6,21,189
2025-01-07T08:06:40.7181888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.18,0.992,278.6,336.6,21,188
2025-01-07T08:06:40.7806259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.18,0.992,278.6,336.6,21,188
2025-01-07T08:06:40.8431244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.18,0.992,278.6,336.6,21,188
2025-01-07T08:06:40.9212018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.18,0.992,278.6,336.6,21,188
2025-01-07T08:06:40.9836803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.2,0.992,278.6,336.6,21,187
2025-01-07T08:06:41.0461659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.2,0.992,278.6,336.6,21,187
2025-01-07T08:06:41.1086248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.2,0.992,278.6,336.6,21,187
2025-01-07T08:06:41.1711917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.18,0.992,278.6,336.6,21,188
2025-01-07T08:06:41.2492516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.18,0.992,278.6,336.6,21,188
2025-01-07T08:06:41.3118200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.47,0.992,278.6,336.9,21,188
2025-01-07T08:06:41.3742831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.49,0.992,278.6,336.9,21,187
2025-01-07T08:06:41.4367308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.51,0.992,278.6,336.9,21,186
2025-01-07T08:06:41.4992784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.24,0.666,275.2,336.9,21,186
2025-01-07T08:06:41.5772226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.25,0.666,275.2,336.9,21,185
2025-01-07T08:06:41.6398692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.27,0.666,275.2,336.9,21,184
2025-01-07T08:06:41.7023293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.27,0.666,275.2,336.9,21,184
2025-01-07T08:06:41.7648911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.27,0.666,275.2,336.9,21,184
2025-01-07T08:06:41.8271712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.19,0.666,275.2,336.9,20,184
2025-01-07T08:06:41.9053764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.16,0.666,275.2,336.9,20,186
2025-01-07T08:06:41.9678594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.16,0.666,275.2,336.9,20,186
2025-01-07T08:06:42.0302666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.16,0.666,275.2,336.9,20,186
2025-01-07T08:06:42.0928099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.16,0.666,275.2,336.9,20,186
2025-01-07T08:06:42.1553535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.16,0.666,275.2,336.9,20,186
2025-01-07T08:06:42.2334994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.16,0.666,275.2,336.9,20,186
2025-01-07T08:06:42.2959063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.06,0.666,275.2,336.8,20,186
2025-01-07T08:06:42.3583420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.06,0.666,275.2,336.8,20,186
2025-01-07T08:06:42.4209294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.06,0.666,275.2,336.8,20,186
2025-01-07T08:06:42.4833955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.83,0.343,260.1,336.8,20,186
2025-01-07T08:06:42.5468600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.83,0.343,260.1,336.8,20,186
2025-01-07T08:06:42.6240909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.83,0.343,260.1,336.8,20,186
2025-01-07T08:06:42.6864864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.83,0.343,260.1,336.8,20,186
2025-01-07T08:06:42.7490203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.83,0.343,260.1,336.8,20,186
2025-01-07T08:06:42.8114039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.83,0.343,260.1,336.8,20,186
2025-01-07T08:06:42.8739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.83,0.343,260.1,336.8,20,186
2025-01-07T08:06:42.9520821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.83,0.343,260.1,336.8,20,186
2025-01-07T08:06:43.0145794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.83,0.343,260.1,336.8,20,185
2025-01-07T08:06:43.0769223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.83,0.343,260.1,336.8,20,184
2025-01-07T08:06:43.1394093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.83,0.343,260.1,336.8,20,184
2025-01-07T08:06:43.2020397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.83,0.343,260.1,336.8,20,184
2025-01-07T08:06:43.2801449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.54,0.343,260.1,336.5,20,183
2025-01-07T08:06:43.3425674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.54,0.343,260.1,336.5,20,183
2025-01-07T08:06:43.4050494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.54,0.343,260.1,336.5,20,183
2025-01-07T08:06:43.4712528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.91,0.212,235.2,336.5,20,183
2025-01-07T08:06:43.5335900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.91,0.212,235.2,336.5,20,183
2025-01-07T08:06:43.5962588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.91,0.212,235.2,336.5,20,183
2025-01-07T08:06:43.6742373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.91,0.212,235.2,336.5,20,183
2025-01-07T08:06:43.7368356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.91,0.212,235.2,336.5,20,184
2025-01-07T08:06:43.7991642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.91,0.212,235.2,336.5,20,184
2025-01-07T08:06:43.8617625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.94,0.212,235.2,336.5,21,183
2025-01-07T08:06:43.9241345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.94,0.212,235.2,336.5,21,183
2025-01-07T08:06:44.0022637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.94,0.212,235.2,336.5,21,183
2025-01-07T08:06:44.0648626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.94,0.212,235.2,336.5,21,183
2025-01-07T08:06:44.1272532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.94,0.212,235.2,336.5,21,184
2025-01-07T08:06:44.1898667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.94,0.212,235.2,336.5,21,184
2025-01-07T08:06:44.2523430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.94,0.212,235.2,336.5,21,184
2025-01-07T08:06:44.3303716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.54,0.212,235.2,336.1,21,184
2025-01-07T08:06:44.3928567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.54,0.212,235.2,336.1,21,184
2025-01-07T08:06:44.4553390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.54,0.212,235.2,336.1,21,185
2025-01-07T08:06:44.5178840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.5,0.226,238.1,336.1,21,186
2025-01-07T08:06:44.5804022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.5,0.226,238.1,336.1,21,186
2025-01-07T08:06:44.6428763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.5,0.226,238.1,336.1,21,186
2025-01-07T08:06:44.7209892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.5,0.226,238.1,336.1,21,186
2025-01-07T08:06:44.7834297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.5,0.226,238.1,336.1,21,185
2025-01-07T08:06:44.8458827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.5,0.226,238.1,336.1,21,184
2025-01-07T08:06:44.9083436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.5,0.226,238.1,336.1,21,185
2025-01-07T08:06:44.9708965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.5,0.226,238.1,336.1,21,184
2025-01-07T08:06:45.0490682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.5,0.226,238.1,336.1,21,186
2025-01-07T08:06:45.1115006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.5,0.226,238.1,336.1,21,186
2025-01-07T08:06:45.1739598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.5,0.226,238.1,336.1,21,186
2025-01-07T08:06:45.2365565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.5,0.226,238.1,336.1,21,186
2025-01-07T08:06:45.2989169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.3,0.226,238.1,335.9,21,186
2025-01-07T08:06:45.3771410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.3,0.226,238.1,335.9,21,186
2025-01-07T08:06:45.4395774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.3,0.226,238.1,335.9,21,186
2025-01-07T08:06:45.5021111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.311,257.2,335.9,21,186
2025-01-07T08:06:45.5644451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.311,257.2,335.9,21,186
2025-01-07T08:06:45.6270343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.311,257.2,335.9,21,186
2025-01-07T08:06:45.7050908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.311,257.2,335.9,21,186
2025-01-07T08:06:45.7676233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.05,0.311,257.2,335.9,21,187
2025-01-07T08:06:45.8300438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.05,0.311,257.2,335.9,21,187
2025-01-07T08:06:45.8925276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.05,0.311,257.2,335.9,21,187
2025-01-07T08:06:45.9551302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.05,0.311,257.2,335.9,21,187
2025-01-07T08:06:46.0331332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.311,257.2,335.9,21,186
2025-01-07T08:06:46.0957747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.311,257.2,335.9,21,186
2025-01-07T08:06:46.1581763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.06,0.311,257.2,335.9,21,185
2025-01-07T08:06:46.2206057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.06,0.311,257.2,335.9,21,184
2025-01-07T08:06:46.2831245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.26,0.311,257.2,336.1,21,184
2025-01-07T08:06:46.3611745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.26,0.311,257.2,336.1,21,183
2025-01-07T08:06:46.4237782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.26,0.311,257.2,336.1,21,183
2025-01-07T08:06:46.4862269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.07,0.399,266.2,336.1,21,183
2025-01-07T08:06:46.5487062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.07,0.399,266.2,336.1,21,183
2025-01-07T08:06:46.6112366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.07,0.399,266.2,336.1,21,183
2025-01-07T08:06:46.6737168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.07,0.399,266.2,336.1,21,183
2025-01-07T08:06:46.7517510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,157.07,0.399,266.2,336.1,21,182
2025-01-07T08:06:46.8143079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.02,0.399,266.2,336.1,20,182
2025-01-07T08:06:46.8767936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.02,0.399,266.2,336.1,20,182
2025-01-07T08:06:46.9420979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.01,0.399,266.2,336.1,20,183
2025-01-07T08:06:47.0045325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.01,0.399,266.2,336.1,20,183
2025-01-07T08:06:47.0670096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.01,0.399,266.2,336.1,20,184
2025-01-07T08:06:47.1451987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161,0.399,266.2,336.1,20,186
2025-01-07T08:06:47.2076850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.99,0.399,266.2,336.1,20,187
2025-01-07T08:06:47.2857208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.19,0.399,266.2,336.3,20,188
2025-01-07T08:06:47.3326688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.19,0.399,266.2,336.3,20,188
2025-01-07T08:06:47.3951747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.19,0.399,266.2,336.3,20,187
2025-01-07T08:06:47.4732887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.97,0.467,256.8,336.3,20,187
2025-01-07T08:06:47.5357337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.97,0.467,256.8,336.3,20,186
2025-01-07T08:06:47.5982560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.97,0.467,256.8,336.3,20,186
2025-01-07T08:06:47.6607754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.97,0.467,256.8,336.3,20,186
2025-01-07T08:06:47.7232206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.97,0.467,256.8,336.3,20,186
2025-01-07T08:06:47.8013202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.97,0.467,256.8,336.3,20,186
2025-01-07T08:06:47.8638738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.97,0.467,256.8,336.3,20,187
2025-01-07T08:06:47.9262446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.97,0.467,256.8,336.3,20,187
2025-01-07T08:06:47.9887610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.97,0.467,256.8,336.3,20,188
2025-01-07T08:06:48.0511883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.97,0.467,256.8,336.3,20,188
2025-01-07T08:06:48.1294294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.97,0.467,256.8,336.3,20,187
2025-01-07T08:06:48.1919111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.97,0.467,256.8,336.3,20,187
2025-01-07T08:06:48.2543960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.97,0.467,256.8,336.3,20,186
2025-01-07T08:06:48.3168398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.67,0.467,256.8,336,20,186
2025-01-07T08:06:48.3793488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.67,0.467,256.8,336,20,186
2025-01-07T08:06:48.4573871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.67,0.467,256.8,336,20,186
2025-01-07T08:06:48.5199265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.41,0.561,242.3,336,20,186
2025-01-07T08:06:48.5823992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.41,0.561,242.3,336,20,186
2025-01-07T08:06:48.6448894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.41,0.561,242.3,336,20,186
2025-01-07T08:06:48.7073718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.41,0.561,242.3,336,20,186
2025-01-07T08:06:48.7854550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.41,0.561,242.3,336,20,186
2025-01-07T08:06:48.8479614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.55,0.561,242.3,336,22,186
2025-01-07T08:06:48.9104916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.55,0.561,242.3,336,22,186
2025-01-07T08:06:48.9729280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.55,0.561,242.3,336,22,186
2025-01-07T08:06:49.0353368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.55,0.561,242.3,336,22,186
2025-01-07T08:06:49.1135496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.55,0.561,242.3,336,22,186
2025-01-07T08:06:49.1760237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.55,0.561,242.3,336,22,186
2025-01-07T08:06:49.2385129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.55,0.561,242.3,336,22,186
2025-01-07T08:06:49.3009802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.16,0.561,242.3,335.6,22,187
2025-01-07T08:06:49.3635153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.16,0.561,242.3,335.6,22,187
2025-01-07T08:06:49.4260155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.16,0.561,242.3,335.6,22,187
2025-01-07T08:06:49.5040773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.16,0.561,242.3,335.6,22,188
2025-01-07T08:06:49.5666717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.05,0.619,234.6,335.6,22,187
2025-01-07T08:06:49.6290125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.05,0.619,234.6,335.6,22,187
2025-01-07T08:06:49.6915735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.05,0.619,234.6,335.6,22,187
2025-01-07T08:06:49.7539933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.05,0.619,234.6,335.6,22,187
2025-01-07T08:06:49.8321926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.05,0.619,234.6,335.6,22,186
2025-01-07T08:06:49.8946682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.05,0.619,234.6,335.6,22,187
2025-01-07T08:06:49.9571656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.06,0.619,234.6,335.6,22,188
2025-01-07T08:06:50.0194998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.08,0.619,234.6,335.6,22,190
2025-01-07T08:06:50.0821569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.08,0.619,234.6,335.6,22,190
2025-01-07T08:06:50.1601710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.06,0.619,234.6,335.6,22,188
2025-01-07T08:06:50.2227401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.05,0.619,234.6,335.6,22,187
2025-01-07T08:06:50.2852999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.74,0.619,234.6,335.3,22,186
2025-01-07T08:06:50.3475987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.74,0.619,234.6,335.3,22,186
2025-01-07T08:06:50.4101068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.74,0.619,234.6,335.3,22,186
2025-01-07T08:06:50.4883195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.77,0.602,237.3,335.3,22,186
2025-01-07T08:06:50.5507711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.77,0.602,237.3,335.3,22,186
2025-01-07T08:06:50.6133170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.78,0.602,237.3,335.3,22,187
2025-01-07T08:06:50.6757806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.77,0.602,237.3,335.3,22,186
2025-01-07T08:06:50.7381985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.77,0.602,237.3,335.3,22,186
2025-01-07T08:06:50.8163737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.83,0.602,237.3,335.3,23,185
2025-01-07T08:06:50.8789087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.83,0.602,237.3,335.3,23,184
2025-01-07T08:06:50.9413740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.83,0.602,237.3,335.3,23,184
2025-01-07T08:06:51.0037893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.84,0.602,237.3,335.3,23,186
2025-01-07T08:06:51.0662359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.84,0.602,237.3,335.3,23,186
2025-01-07T08:06:51.1443836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.84,0.602,237.3,335.3,23,186
2025-01-07T08:06:51.2068813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.84,0.602,237.3,335.3,23,186
2025-01-07T08:06:51.2850635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.53,0.602,237.3,335,23,186
2025-01-07T08:06:51.3317584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.53,0.602,237.3,335,23,186
2025-01-07T08:06:51.3943103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.52,0.602,237.3,335,23,184
2025-01-07T08:06:51.4723191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,156.54,0.587,250.7,335,23,183
2025-01-07T08:06:51.5348754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,156.54,0.587,250.7,335,23,183
2025-01-07T08:06:51.5974154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,156.54,0.587,250.7,335,23,183
2025-01-07T08:06:51.6599318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.54,0.587,250.7,335,23,184
2025-01-07T08:06:51.7223476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.54,0.587,250.7,335,23,185
2025-01-07T08:06:51.7848948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.54,0.587,250.7,335,23,185
2025-01-07T08:06:51.8647217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.54,0.587,250.7,335,23,185
2025-01-07T08:06:51.9273189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.54,0.587,250.7,335,23,184
2025-01-07T08:06:51.9898226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,156.54,0.587,250.7,335,23,183
2025-01-07T08:06:52.0521700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,156.54,0.587,250.7,335,23,183
2025-01-07T08:06:52.1147304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.54,0.587,250.7,335,23,184
2025-01-07T08:06:52.1929012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.54,0.587,250.7,335,23,186
2025-01-07T08:06:52.2554124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.54,0.587,250.7,335,23,188
2025-01-07T08:06:52.3178695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.74,0.587,250.7,335.2,23,189
2025-01-07T08:06:52.3803553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.74,0.587,250.7,335.2,23,189
2025-01-07T08:06:52.4428084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.74,0.587,250.7,335.2,23,188
2025-01-07T08:06:52.5054125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.74,0.587,250.7,335.2,23,186
2025-01-07T08:06:52.5835210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.77,0.606,266,335.2,23,184
2025-01-07T08:06:52.6459400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.77,0.606,266,335.2,23,183
2025-01-07T08:06:52.7084923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.78,0.606,266,335.2,23,182
2025-01-07T08:06:52.7709686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.77,0.606,266,335.2,23,183
2025-01-07T08:06:52.8333180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.71,0.606,266,335.2,22,183
2025-01-07T08:06:52.9114995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.7,0.606,266,335.2,22,184
2025-01-07T08:06:52.9740234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.69,0.606,266,335.2,22,185
2025-01-07T08:06:53.0363747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.69,0.606,266,335.2,22,185
2025-01-07T08:06:53.0989628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.69,0.606,266,335.2,22,186
2025-01-07T08:06:53.1614408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.69,0.606,266,335.2,22,186
2025-01-07T08:06:53.2396004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.69,0.606,266,335.2,22,186
2025-01-07T08:06:53.3019584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.18,0.606,266,335.7,22,186
2025-01-07T08:06:53.3645089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.18,0.606,266,335.7,22,186
2025-01-07T08:06:53.4270808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.19,0.606,266,335.7,22,185
2025-01-07T08:06:53.4895530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.2,0.606,266,335.7,22,184
2025-01-07T08:06:53.5676852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:53.6301254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:53.6925855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:53.7550605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:53.8176098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:53.8957114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:53.9581470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:54.0205882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:54.0830060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:54.1454962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:54.2237700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.31,0.597,275.1,335.7,22,184
2025-01-07T08:06:54.2862056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.61,0.597,275.1,336,22,184
2025-01-07T08:06:54.3487160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.62,0.597,275.1,336,22,183
2025-01-07T08:06:54.4112398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.62,0.597,275.1,336,22,183
2025-01-07T08:06:54.4737000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.84,0.512,277.8,336,22,183
2025-01-07T08:06:54.5362174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.84,0.512,277.8,336,22,183
2025-01-07T08:06:54.6142144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.84,0.512,277.8,336,22,183
2025-01-07T08:06:54.6767930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.84,0.512,277.8,336,22,183
2025-01-07T08:06:54.7392773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.84,0.512,277.8,336,22,183
2025-01-07T08:06:54.8017417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.79,0.512,277.8,336,21,183
2025-01-07T08:06:54.8642185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.79,0.512,277.8,336,21,183
2025-01-07T08:06:54.9423677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.79,0.512,277.8,336,21,183
2025-01-07T08:06:55.0048404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.79,0.512,277.8,336,21,183
2025-01-07T08:06:55.0672887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.79,0.512,277.8,336,21,183
2025-01-07T08:06:55.1298244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.79,0.512,277.8,336,21,183
2025-01-07T08:06:55.1922757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.79,0.512,277.8,336,21,183
2025-01-07T08:06:55.2860353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.4,0.512,277.8,335.6,21,183
2025-01-07T08:06:55.3329003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.4,0.512,277.8,335.6,21,183
2025-01-07T08:06:55.3952744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.4,0.512,277.8,335.6,21,183
2025-01-07T08:06:55.4579009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.63,0.399,273.4,335.6,21,182
2025-01-07T08:06:55.5203334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.64,0.399,273.4,335.6,21,181
2025-01-07T08:06:55.5985263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.64,0.399,273.4,335.6,21,181
2025-01-07T08:06:55.6609766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.64,0.399,273.4,335.6,21,181
2025-01-07T08:06:55.7234400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.64,0.399,273.4,335.6,21,181
2025-01-07T08:06:55.7859966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.65,0.399,273.4,335.6,21,180
2025-01-07T08:06:55.8484749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.64,0.399,273.4,335.6,21,181
2025-01-07T08:06:55.9264963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.65,0.399,273.4,335.6,21,180
2025-01-07T08:06:55.9890321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.64,0.399,273.4,335.6,21,181
2025-01-07T08:06:56.0513962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.64,0.399,273.4,335.6,21,181
2025-01-07T08:06:56.1140209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.65,0.399,273.4,335.6,21,180
2025-01-07T08:06:56.1764567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.64,0.399,273.4,335.6,21,181
2025-01-07T08:06:56.2546263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.65,0.399,273.4,335.6,21,180
2025-01-07T08:06:56.3171625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.94,0.399,273.4,334.9,21,181
2025-01-07T08:06:56.3795769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.94,0.399,273.4,334.9,21,181
2025-01-07T08:06:56.4420969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.91,0.392,266.7,334.9,21,181
2025-01-07T08:06:56.5102881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.95,0.392,266.7,334.9,21,175
2025-01-07T08:06:56.5728337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.95,0.392,266.7,334.9,21,175
2025-01-07T08:06:56.6353426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.95,0.392,266.7,334.9,21,175
2025-01-07T08:06:56.7134621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.91,0.392,266.7,334.9,21,181
2025-01-07T08:06:56.7759960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.91,0.392,266.7,334.9,21,181
2025-01-07T08:06:56.8384532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.95,0.392,266.7,334.9,22,181
2025-01-07T08:06:56.9072060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.95,0.392,266.7,334.9,22,181
2025-01-07T08:06:56.9696663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.95,0.392,266.7,334.9,22,181
2025-01-07T08:06:57.0344974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,153.96,0.392,266.7,334.9,22,180
2025-01-07T08:06:57.0970147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.95,0.392,266.7,334.9,22,181
2025-01-07T08:06:57.1596260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,153.96,0.392,266.7,334.9,22,180
2025-01-07T08:06:57.2377036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,153.96,0.392,266.7,334.9,22,180
2025-01-07T08:06:57.3001851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,153.66,0.392,266.7,334.6,22,180
2025-01-07T08:06:57.3626322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.33,0.551,270.7,334.6,22,180
2025-01-07T08:06:57.4252238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.31,0.551,270.7,334.6,22,181
2025-01-07T08:06:57.4876036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.31,0.551,270.7,334.6,22,181
2025-01-07T08:06:57.5658254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.33,0.551,270.7,334.6,22,180
2025-01-07T08:06:57.6282607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.33,0.551,270.7,334.6,22,180
2025-01-07T08:06:57.6907931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.31,0.551,270.7,334.6,22,181
2025-01-07T08:06:57.7532421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.31,0.551,270.7,334.6,22,181
2025-01-07T08:06:57.8157287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.37,0.551,270.7,334.6,23,181
2025-01-07T08:06:57.8782216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.37,0.551,270.7,334.6,23,181
2025-01-07T08:06:57.9563674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.37,0.551,270.7,334.6,23,181
2025-01-07T08:06:58.0186996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.37,0.551,270.7,334.6,23,181
2025-01-07T08:06:58.0812251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.37,0.551,270.7,334.6,23,181
2025-01-07T08:06:58.1437933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.37,0.551,270.7,334.6,23,181
2025-01-07T08:06:58.2063364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.37,0.551,270.7,334.6,23,181
2025-01-07T08:06:58.2843772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,154.86,0.551,270.7,335.1,23,181
2025-01-07T08:06:58.3468874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,154.86,0.551,270.7,335.1,23,181
2025-01-07T08:06:58.4093389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,154.86,0.551,270.7,335.1,23,181
2025-01-07T08:06:58.4718618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.43,0.786,276.1,335.1,23,181
2025-01-07T08:06:58.5342775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.43,0.786,276.1,335.1,23,181
2025-01-07T08:06:58.6125081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.43,0.786,276.1,335.1,23,181
2025-01-07T08:06:58.6750068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.43,0.786,276.1,335.1,23,181
2025-01-07T08:06:58.7375006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.43,0.786,276.1,335.1,23,181
2025-01-07T08:06:58.7999006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.28,0.786,276.1,335.1,21,181
2025-01-07T08:06:58.8624275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.28,0.786,276.1,335.1,21,181
2025-01-07T08:06:58.9404278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.28,0.786,276.1,335.1,21,181
2025-01-07T08:06:59.0029891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.28,0.786,276.1,335.1,21,181
2025-01-07T08:06:59.0654824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.28,0.786,276.1,335.1,21,181
2025-01-07T08:06:59.1279847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.26,0.786,276.1,335.1,21,182
2025-01-07T08:06:59.1904985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.24,0.786,276.1,335.1,21,183
2025-01-07T08:06:59.2686664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.24,0.786,276.1,335.1,21,183
2025-01-07T08:06:59.3310522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.73,0.786,276.1,335.6,21,183
2025-01-07T08:06:59.3935573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.57,0.883,279,335.6,21,183
2025-01-07T08:06:59.4560456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.57,0.883,279,335.6,21,183
2025-01-07T08:06:59.5186096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.57,0.883,279,335.6,21,183
2025-01-07T08:06:59.5966161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.57,0.883,279,335.6,21,183
2025-01-07T08:06:59.6591315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.57,0.883,279,335.6,21,183
2025-01-07T08:06:59.7216076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.57,0.883,279,335.6,21,183
2025-01-07T08:06:59.7841360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.57,0.883,279,335.6,21,183
2025-01-07T08:06:59.8465948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.36,0.883,279,335.6,19,183
2025-01-07T08:06:59.9090496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.33,0.883,279,335.6,19,184
2025-01-07T08:06:59.9872000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.33,0.883,279,335.6,19,184
2025-01-07T08:07:00.0495166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.29,0.883,279,335.6,19,186
2025-01-07T08:07:00.1120771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.29,0.883,279,335.6,19,186
2025-01-07T08:07:00.1746339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.29,0.883,279,335.6,19,186
2025-01-07T08:07:00.2370564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.26,0.883,279,335.6,19,187
2025-01-07T08:07:00.3152947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.17,0.883,279,335.5,19,187
2025-01-07T08:07:00.3777483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.19,0.883,279,335.5,19,186
2025-01-07T08:07:00.4401969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.19,0.883,279,335.5,19,186
2025-01-07T08:07:00.5027445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.19,0.883,279,335.5,19,186
2025-01-07T08:07:00.5652057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.34,0.782,273.9,335.5,19,187
2025-01-07T08:07:00.6432991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.32,0.782,273.9,335.5,19,188
2025-01-07T08:07:00.7058158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.32,0.782,273.9,335.5,19,188
2025-01-07T08:07:00.7682347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.32,0.782,273.9,335.5,19,188
2025-01-07T08:07:00.8307539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.2,0.782,273.9,335.5,18,188
2025-01-07T08:07:00.8932149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.2,0.782,273.9,335.5,18,188
2025-01-07T08:07:00.9714269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.2,0.782,273.9,335.5,18,188
2025-01-07T08:07:01.0339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.2,0.782,273.9,335.5,18,188
2025-01-07T08:07:01.0962543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.2,0.782,273.9,335.5,18,188
2025-01-07T08:07:01.1588239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.2,0.782,273.9,335.5,18,188
2025-01-07T08:07:01.2212497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.2,0.782,273.9,335.5,18,188
2025-01-07T08:07:01.2993204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.91,0.782,273.9,335.2,18,188
2025-01-07T08:07:01.3619142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.92,0.782,273.9,335.2,18,187
2025-01-07T08:07:01.4244391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.92,0.782,273.9,335.2,18,187
2025-01-07T08:07:01.4869348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.21,0.626,253.5,335.2,18,187
2025-01-07T08:07:01.5493173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.21,0.626,253.5,335.2,18,187
2025-01-07T08:07:01.6275152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.21,0.626,253.5,335.2,18,188
2025-01-07T08:07:01.6900345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.21,0.626,253.5,335.2,18,188
2025-01-07T08:07:01.7524505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.21,0.626,253.5,335.2,18,188
2025-01-07T08:07:01.8149079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.31,0.626,253.5,335.2,19,188
2025-01-07T08:07:01.8773938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.31,0.626,253.5,335.2,19,187
2025-01-07T08:07:01.9555894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.31,0.626,253.5,335.2,19,187
2025-01-07T08:07:02.0180114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.31,0.626,253.5,335.2,19,187
2025-01-07T08:07:02.0805230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.31,0.626,253.5,335.2,19,187
2025-01-07T08:07:02.1428706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.31,0.626,253.5,335.2,19,189
2025-01-07T08:07:02.2054970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.31,0.626,253.5,335.2,19,190
2025-01-07T08:07:02.2835836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.31,0.626,253.5,335.2,19,191
2025-01-07T08:07:02.3461130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,163.31,0.626,253.5,335.2,19,190
2025-01-07T08:07:02.4085361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.31,0.626,253.5,335.2,19,188
2025-01-07T08:07:02.4710259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.5,0.592,231.7,335.2,19,186
2025-01-07T08:07:02.5335664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.48,0.592,231.7,335.2,19,184
2025-01-07T08:07:02.5960748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.47,0.592,231.7,335.2,19,183
2025-01-07T08:07:02.6742024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.47,0.592,231.7,335.2,19,183
2025-01-07T08:07:02.7366182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.47,0.592,231.7,335.2,19,183
2025-01-07T08:07:02.8069071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.64,0.592,231.7,335.2,21,183
2025-01-07T08:07:02.8694048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.64,0.592,231.7,335.2,21,183
2025-01-07T08:07:02.9318314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.65,0.592,231.7,335.2,21,184
2025-01-07T08:07:02.9943100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.65,0.592,231.7,335.2,21,184
2025-01-07T08:07:03.0567533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.65,0.592,231.7,335.2,21,184
2025-01-07T08:07:03.1349146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.65,0.592,231.7,335.2,21,184
2025-01-07T08:07:03.1973352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.65,0.592,231.7,335.2,21,184
2025-01-07T08:07:03.2755655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.86,0.592,231.7,335.4,21,185
2025-01-07T08:07:03.3224340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,159.87,0.592,231.7,335.4,21,186
2025-01-07T08:07:03.3847980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.9,0.573,234,335.4,21,187
2025-01-07T08:07:03.4473582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.9,0.573,234,335.4,21,187
2025-01-07T08:07:03.5254599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.91,0.573,234,335.4,21,188
2025-01-07T08:07:03.5879293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.91,0.573,234,335.4,21,188
2025-01-07T08:07:03.6503880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.91,0.573,234,335.4,21,188
2025-01-07T08:07:03.7128611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.91,0.573,234,335.4,21,188
2025-01-07T08:07:03.7754215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.9,0.573,234,335.4,21,187
2025-01-07T08:07:03.8535225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.9,0.573,234,335.4,21,187
2025-01-07T08:07:03.9159516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.9,0.573,234,335.4,21,187
2025-01-07T08:07:03.9784553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.9,0.573,234,335.4,21,187
2025-01-07T08:07:04.0409216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.9,0.573,234,335.4,21,187
2025-01-07T08:07:04.1033378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.91,0.573,234,335.4,21,188
2025-01-07T08:07:04.1815844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.91,0.573,234,335.4,21,188
2025-01-07T08:07:04.2439758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.91,0.573,234,335.4,21,188
2025-01-07T08:07:04.3064627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,163.12,0.573,234,335.6,21,189
2025-01-07T08:07:04.3690826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,164.13,0.573,234,335.6,21,190
2025-01-07T08:07:04.4315091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,164.13,0.573,234,335.6,21,190
2025-01-07T08:07:04.5112692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.14,0.573,234,335.6,21,191
2025-01-07T08:07:04.5722040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:04.6346400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:04.6971282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:04.7596727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:04.8376158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:04.9001728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:04.9627145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:05.0251037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:05.0875003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:05.1658040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:05.2282715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.1,0.551,259.6,335.6,21,191
2025-01-07T08:07:05.2906956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.1,0.551,259.6,335.6,21,190
2025-01-07T08:07:05.3531657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.1,0.551,259.6,335.6,21,190
2025-01-07T08:07:05.4156875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.1,0.551,259.6,335.6,21,190
2025-01-07T08:07:05.4782613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.21,0.566,279.9,335.6,21,190
2025-01-07T08:07:05.5563581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.21,0.566,279.9,335.6,21,190
2025-01-07T08:07:05.6187567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.21,0.566,279.9,335.6,21,190
2025-01-07T08:07:05.6812570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.21,0.566,279.9,335.6,21,190
2025-01-07T08:07:05.7437152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.2,0.566,279.9,335.6,21,191
2025-01-07T08:07:05.8063038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.97,0.566,279.9,335.6,18,191
2025-01-07T08:07:05.8844444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.97,0.566,279.9,335.6,18,191
2025-01-07T08:07:05.9468638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.97,0.566,279.9,335.6,18,191
2025-01-07T08:07:06.0092948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,164.97,0.566,279.9,335.6,18,191
2025-01-07T08:07:06.0718292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.98,0.566,279.9,335.6,18,190
2025-01-07T08:07:06.1342863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.98,0.566,279.9,335.6,18,190
2025-01-07T08:07:06.2124718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.98,0.566,279.9,335.6,18,190
2025-01-07T08:07:06.2749445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.88,0.566,279.9,335.5,18,190
2025-01-07T08:07:06.3374304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.88,0.566,279.9,335.5,18,190
2025-01-07T08:07:06.3999625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.88,0.566,279.9,335.5,18,190
2025-01-07T08:07:06.4622701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.12,0.447,268.1,335.5,18,190
2025-01-07T08:07:06.5404901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.12,0.447,268.1,335.5,18,190
2025-01-07T08:07:06.6029741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.12,0.447,268.1,335.5,18,190
2025-01-07T08:07:06.6654909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.12,0.447,268.1,335.5,18,190
2025-01-07T08:07:06.7279396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.12,0.447,268.1,335.5,18,190
2025-01-07T08:07:06.7904045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,163.13,0.447,268.1,335.5,18,189
2025-01-07T08:07:06.8686053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,163.13,0.447,268.1,335.5,18,189
2025-01-07T08:07:06.9310109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.12,0.447,268.1,335.5,18,190
2025-01-07T08:07:06.9935164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,163.13,0.447,268.1,335.5,18,189
2025-01-07T08:07:07.0560600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,163.13,0.447,268.1,335.5,18,189
2025-01-07T08:07:07.1185030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,162.13,0.447,268.1,335.5,18,188
2025-01-07T08:07:07.1965576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,162.13,0.447,268.1,335.5,18,188
2025-01-07T08:07:07.2747292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.93,0.447,268.1,335.3,18,188
2025-01-07T08:07:07.3215498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.93,0.447,268.1,335.3,18,188
2025-01-07T08:07:07.3840274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,162.14,0.434,218.9,335.3,18,188
2025-01-07T08:07:07.4465688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,162.14,0.434,218.9,335.3,18,188
2025-01-07T08:07:07.5246855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.13,0.434,218.9,335.3,18,187
2025-01-07T08:07:07.5870514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.13,0.434,218.9,335.3,18,187
2025-01-07T08:07:07.6495604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.13,0.434,218.9,335.3,18,187
2025-01-07T08:07:07.7120892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.13,0.434,218.9,335.3,18,187
2025-01-07T08:07:07.7746062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.13,0.434,218.9,335.3,18,187
2025-01-07T08:07:07.8371079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.19,0.434,218.9,335.3,19,187
2025-01-07T08:07:07.9152310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.19,0.434,218.9,335.3,19,187
2025-01-07T08:07:07.9776621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.18,0.434,218.9,335.3,19,186
2025-01-07T08:07:08.0401567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.18,0.434,218.9,335.3,19,186
2025-01-07T08:07:08.1025950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.17,0.434,218.9,335.3,19,185
2025-01-07T08:07:08.1650731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.16,0.434,218.9,335.3,19,184
2025-01-07T08:07:08.2432879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.16,0.434,218.9,335.3,19,184
2025-01-07T08:07:08.3056852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.07,0.434,218.9,335.2,19,185
2025-01-07T08:07:08.3682902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.06,0.434,218.9,335.2,19,184
2025-01-07T08:07:08.4306052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.06,0.434,218.9,335.2,19,184
2025-01-07T08:07:08.4932546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.06,0.434,218.9,335.2,19,184
2025-01-07T08:07:08.5713534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,159.03,0.596,199.6,335.2,19,185
2025-01-07T08:07:08.6337427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.01,0.596,199.6,335.2,19,184
2025-01-07T08:07:08.6962987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.01,0.596,199.6,335.2,19,184
2025-01-07T08:07:08.7588650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,158.01,0.596,199.6,335.2,19,184
2025-01-07T08:07:08.8213111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.11,0.596,199.6,335.2,20,186
2025-01-07T08:07:08.8993939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.14,0.596,199.6,335.2,20,187
2025-01-07T08:07:08.9619288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.16,0.596,199.6,335.2,20,188
2025-01-07T08:07:09.0242586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.16,0.596,199.6,335.2,20,188
2025-01-07T08:07:09.0868795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.21,0.596,199.6,335.2,20,190
2025-01-07T08:07:09.1493411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.21,0.596,199.6,335.2,20,190
2025-01-07T08:07:09.2274198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.21,0.596,199.6,335.2,20,190
2025-01-07T08:07:09.2897814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.21,0.596,199.6,335.2,20,190
2025-01-07T08:07:09.3524294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.19,0.596,199.6,335.2,20,189
2025-01-07T08:07:09.4148777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.16,0.596,199.6,335.2,20,188
2025-01-07T08:07:09.4774039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.83,0.622,211.9,335.2,20,188
2025-01-07T08:07:09.5439206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.83,0.622,211.9,335.2,20,188
2025-01-07T08:07:09.6063692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,161.83,0.622,211.9,335.2,20,188
2025-01-07T08:07:09.6845974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,163.88,0.622,211.9,335.2,20,190
2025-01-07T08:07:09.7469995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,163.88,0.622,211.9,335.2,20,190
2025-01-07T08:07:09.8094908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164,0.622,211.9,335.2,22,190
2025-01-07T08:07:09.8719139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164,0.622,211.9,335.2,22,190
2025-01-07T08:07:09.9345340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.02,0.622,211.9,335.2,22,191
2025-01-07T08:07:10.0126849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.02,0.622,211.9,335.2,22,191
2025-01-07T08:07:10.0751647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.02,0.622,211.9,335.2,22,191
2025-01-07T08:07:10.1312368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.02,0.622,211.9,335.2,22,191
2025-01-07T08:07:10.2093767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.02,0.622,211.9,335.2,22,191
2025-01-07T08:07:10.2718953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.22,0.622,211.9,335.4,22,191
2025-01-07T08:07:10.3343311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.22,0.622,211.9,335.4,22,191
2025-01-07T08:07:10.3966804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.22,0.622,211.9,335.4,22,191
2025-01-07T08:07:10.4593415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.78,0.636,242,335.4,22,191
2025-01-07T08:07:10.5374344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.78,0.636,242,335.4,22,191
2025-01-07T08:07:10.6000123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.78,0.636,242,335.4,22,191
2025-01-07T08:07:10.6625048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.78,0.636,242,335.4,22,190
2025-01-07T08:07:10.7249082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.78,0.636,242,335.4,22,190
2025-01-07T08:07:10.7872937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.69,0.636,242,335.4,21,188
2025-01-07T08:07:10.8654204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.69,0.636,242,335.4,21,188
2025-01-07T08:07:10.9279701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.69,0.636,242,335.4,21,188
2025-01-07T08:07:10.9963237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.69,0.636,242,335.4,21,188
2025-01-07T08:07:11.0588185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.69,0.636,242,335.4,21,189
2025-01-07T08:07:11.1212839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.7,0.636,242,335.4,21,190
2025-01-07T08:07:11.1838623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.7,0.636,242,335.4,21,190
2025-01-07T08:07:11.2462671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.7,0.636,242,335.4,21,190
2025-01-07T08:07:11.3244464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.1,0.636,242,335.8,21,190
2025-01-07T08:07:11.3869315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.1,0.636,242,335.8,21,190
2025-01-07T08:07:11.4493425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.86,0.721,263.2,335.8,21,190
2025-01-07T08:07:11.5118317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.86,0.721,263.2,335.8,21,190
2025-01-07T08:07:11.5743606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.86,0.721,263.2,335.8,21,189
2025-01-07T08:07:11.6525055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.87,0.721,263.2,335.8,21,188
2025-01-07T08:07:11.7149698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.87,0.721,263.2,335.8,21,188
2025-01-07T08:07:11.7774987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.87,0.721,263.2,335.8,21,188
2025-01-07T08:07:11.8399996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.67,0.721,263.2,335.8,19,188
2025-01-07T08:07:11.9023033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.68,0.721,263.2,335.8,19,187
2025-01-07T08:07:11.9648473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.68,0.721,263.2,335.8,19,187
2025-01-07T08:07:12.0430594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.68,0.721,263.2,335.8,19,187
2025-01-07T08:07:12.1053728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.68,0.721,263.2,335.8,19,187
2025-01-07T08:07:12.1679871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.68,0.721,263.2,335.8,19,187
2025-01-07T08:07:12.2304304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.68,0.721,263.2,335.8,19,187
2025-01-07T08:07:12.2929133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.67,0.721,263.2,335.8,19,188
2025-01-07T08:07:12.3711334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.67,0.721,263.2,335.8,19,188
2025-01-07T08:07:12.4335390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.67,0.721,263.2,335.8,19,188
2025-01-07T08:07:12.4960765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.67,0.721,263.2,335.8,19,188
2025-01-07T08:07:12.5585556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.71,0.718,266.9,335.8,19,188
2025-01-07T08:07:12.6209238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.71,0.718,266.9,335.8,19,188
2025-01-07T08:07:12.6990983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.71,0.718,266.9,335.8,19,188
2025-01-07T08:07:12.7616777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.71,0.718,266.9,335.8,19,188
2025-01-07T08:07:12.8240818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.6,0.718,266.9,335.8,18,188
2025-01-07T08:07:12.8876803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.6,0.718,266.9,335.8,18,188
2025-01-07T08:07:12.9490895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.6,0.718,266.9,335.8,18,188
2025-01-07T08:07:13.0271932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.6,0.718,266.9,335.8,18,188
2025-01-07T08:07:13.0897596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.58,0.718,266.9,335.8,18,189
2025-01-07T08:07:13.1522046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.58,0.718,266.9,335.8,18,190
2025-01-07T08:07:13.2146360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,164.57,0.718,266.9,335.8,18,191
2025-01-07T08:07:13.2771003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,164.77,0.718,266.9,336,18,191
2025-01-07T08:07:13.3552896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.77,0.718,266.9,336,18,190
2025-01-07T08:07:13.4176372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.77,0.718,266.9,336,18,190
2025-01-07T08:07:13.4802677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,162.08,0.604,253.2,336,18,188
2025-01-07T08:07:13.5426811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.08,0.604,253.2,336,18,187
2025-01-07T08:07:13.6052120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.08,0.604,253.2,336,18,187
2025-01-07T08:07:13.6833231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.08,0.604,253.2,336,18,187
2025-01-07T08:07:13.7458684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.08,0.604,253.2,336,18,187
2025-01-07T08:07:13.8082304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.08,0.604,253.2,336,18,187
2025-01-07T08:07:13.8707780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.08,0.604,253.2,336,18,187
2025-01-07T08:07:13.9331439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.08,0.604,253.2,336,18,187
2025-01-07T08:07:14.0004771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.08,0.604,253.2,336,18,187
2025-01-07T08:07:14.0628162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.08,0.604,253.2,336,18,187
2025-01-07T08:07:14.1408691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.08,0.604,253.2,336,18,186
2025-01-07T08:07:14.2034437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.08,0.604,253.2,336,18,186
2025-01-07T08:07:14.2815795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.18,0.604,253.2,336.1,18,186
2025-01-07T08:07:14.3284400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.18,0.604,253.2,336.1,18,184
2025-01-07T08:07:14.3908582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,158.18,0.604,253.2,336.1,18,184
2025-01-07T08:07:14.4691372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.61,0.504,227.1,336.1,18,184
2025-01-07T08:07:14.5315337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.61,0.504,227.1,336.1,18,184
2025-01-07T08:07:14.5939557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,160.63,0.504,227.1,336.1,18,186
2025-01-07T08:07:14.6565182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,162.65,0.504,227.1,336.1,18,188
2025-01-07T08:07:14.7189604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,163.66,0.504,227.1,336.1,18,189
2025-01-07T08:07:14.7969601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.75,0.504,227.1,336.1,19,190
2025-01-07T08:07:14.8595744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.75,0.504,227.1,336.1,19,190
2025-01-07T08:07:14.9219299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.73,0.504,227.1,336.1,19,188
2025-01-07T08:07:14.9845194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,160.71,0.504,227.1,336.1,19,186
2025-01-07T08:07:15.0469721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.69,0.504,227.1,336.1,19,184
2025-01-07T08:07:15.1250127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.68,0.504,227.1,336.1,19,183
2025-01-07T08:07:15.1876506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,156.67,0.504,227.1,336.1,19,182
2025-01-07T08:07:15.2813218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,156.57,0.504,227.1,336,19,182
2025-01-07T08:07:15.3126167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,156.57,0.504,227.1,336,19,182
2025-01-07T08:07:15.3750584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.58,0.504,227.1,336,19,183
2025-01-07T08:07:15.4375895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.82,0.477,213.2,336,19,183
2025-01-07T08:07:15.5157111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.83,0.477,213.2,336,19,184
2025-01-07T08:07:15.5782486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.86,0.477,213.2,336,19,186
2025-01-07T08:07:15.6407065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.88,0.477,213.2,336,19,187
2025-01-07T08:07:15.7032347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.89,0.477,213.2,336,19,188
2025-01-07T08:07:15.7657171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.89,0.477,213.2,336,19,188
2025-01-07T08:07:15.8497405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,161.93,0.477,213.2,336,20,187
2025-01-07T08:07:15.9062904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.92,0.477,213.2,336,20,186
2025-01-07T08:07:15.9687574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.92,0.477,213.2,336,20,186
2025-01-07T08:07:16.0311986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.9,0.477,213.2,336,20,185
2025-01-07T08:07:16.0937108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.89,0.477,213.2,336,20,184
2025-01-07T08:07:16.1717565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.9,0.477,213.2,336,20,185
2025-01-07T08:07:16.2342272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.92,0.477,213.2,336,20,186
2025-01-07T08:07:16.2967816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.4,0.477,213.2,335.5,20,185
2025-01-07T08:07:16.3593156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.4,0.477,213.2,335.5,20,185
2025-01-07T08:07:16.4217352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.4,0.477,213.2,335.5,20,185
2025-01-07T08:07:16.4999135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.41,0.477,213.2,335.5,20,186
2025-01-07T08:07:16.5624653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.14,0.504,230.1,335.5,20,186
2025-01-07T08:07:16.6248965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.14,0.504,230.1,335.5,20,186
2025-01-07T08:07:16.6873163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.14,0.504,230.1,335.5,20,186
2025-01-07T08:07:16.7498346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.14,0.504,230.1,335.5,20,186
2025-01-07T08:07:16.8279500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.14,0.504,230.1,335.5,20,186
2025-01-07T08:07:16.8904822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.14,0.504,230.1,335.5,20,186
2025-01-07T08:07:16.9528518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.14,0.504,230.1,335.5,20,186
2025-01-07T08:07:17.0153635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.15,0.504,230.1,335.5,20,187
2025-01-07T08:07:17.0778044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.15,0.504,230.1,335.5,20,187
2025-01-07T08:07:17.1560001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.15,0.504,230.1,335.5,20,187
2025-01-07T08:07:17.2184600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.15,0.504,230.1,335.5,20,187
2025-01-07T08:07:17.2810487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.85,0.504,230.1,335.2,20,187
2025-01-07T08:07:17.3434620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.85,0.504,230.1,335.2,20,187
2025-01-07T08:07:17.4059849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.85,0.504,230.1,335.2,20,187
2025-01-07T08:07:17.4841299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:17.5466084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:17.6090151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:17.6715607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:17.7340683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:17.7965603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:17.8746149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:17.9370935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:17.9996199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:18.0620579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:18.1245128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:18.2027471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.26,0.678,255.3,335.2,20,187
2025-01-07T08:07:18.2808338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.66,0.678,255.3,335.6,20,187
2025-01-07T08:07:18.3276689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.66,0.678,255.3,335.6,20,187
2025-01-07T08:07:18.3901720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.66,0.678,255.3,335.6,20,187
2025-01-07T08:07:18.4525899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.31,0.832,266.4,335.6,20,187
2025-01-07T08:07:18.5308049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.32,0.832,266.4,335.6,20,186
2025-01-07T08:07:18.5978077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.32,0.832,266.4,335.6,20,186
2025-01-07T08:07:18.6557216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.32,0.832,266.4,335.6,20,186
2025-01-07T08:07:18.7182168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.31,0.832,266.4,335.6,20,187
2025-01-07T08:07:18.7807578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.05,0.832,266.4,335.6,18,188
2025-01-07T08:07:18.8587741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,163.02,0.832,266.4,335.6,18,190
2025-01-07T08:07:18.9213855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,164.01,0.832,266.4,335.6,18,191
2025-01-07T08:07:18.9837574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165,0.832,266.4,335.6,18,192
2025-01-07T08:07:19.0460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,165.99,0.832,266.4,335.6,18,193
2025-01-07T08:07:19.1088040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,165.99,0.832,266.4,335.6,18,193
2025-01-07T08:07:19.1869613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,165.99,0.832,266.4,335.6,18,193
2025-01-07T08:07:19.2805757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,165.8,0.832,266.4,336.4,18,192
2025-01-07T08:07:19.3118895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,164.8,0.832,266.4,336.4,18,191
2025-01-07T08:07:19.3742674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.81,0.832,266.4,336.4,18,190
2025-01-07T08:07:19.4366824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.82,0.832,266.4,336.4,18,189
2025-01-07T08:07:19.5150303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.84,0.832,266.4,336.4,18,188
2025-01-07T08:07:19.5773216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,162.01,0.766,263.2,336.4,18,188
2025-01-07T08:07:19.6399254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,162.01,0.766,263.2,336.4,18,188
2025-01-07T08:07:19.7022793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,163.99,0.766,263.2,336.4,18,190
2025-01-07T08:07:19.7648268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,164.99,0.766,263.2,336.4,18,191
2025-01-07T08:07:19.8430894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,164.84,0.766,263.2,336.4,17,191
2025-01-07T08:07:19.9053625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,164.84,0.766,263.2,336.4,17,191
2025-01-07T08:07:19.9677915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,164.84,0.766,263.2,336.4,17,191
2025-01-07T08:07:20.0304125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,164.84,0.766,263.2,336.4,17,191
2025-01-07T08:07:20.0929165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,164.84,0.766,263.2,336.4,17,191
2025-01-07T08:07:20.1554859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,164.84,0.766,263.2,336.4,17,191
2025-01-07T08:07:20.2335410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,163.85,0.766,263.2,336.4,17,190
2025-01-07T08:07:20.2958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.25,0.766,263.2,336.8,17,190
2025-01-07T08:07:20.3585546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.25,0.766,263.2,336.8,17,190
2025-01-07T08:07:20.4210032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,163.26,0.766,263.2,336.8,17,189
2025-01-07T08:07:20.4835135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,162.83,0.597,241.1,336.8,17,188
2025-01-07T08:07:20.5616712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,161.82,0.597,241.1,336.8,17,187
2025-01-07T08:07:20.6241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,161.82,0.597,241.1,336.8,17,187
2025-01-07T08:07:20.6865465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,161.82,0.597,241.1,336.8,17,187
2025-01-07T08:07:20.7558088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,161.82,0.597,241.1,336.8,17,187
2025-01-07T08:07:20.8114754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,161.93,0.597,241.1,336.8,18,187
2025-01-07T08:07:20.8896058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,161.93,0.597,241.1,336.8,18,187
2025-01-07T08:07:20.9521860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,160.93,0.597,241.1,336.8,18,186
2025-01-07T08:07:21.0145555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,160.93,0.597,241.1,336.8,18,186
2025-01-07T08:07:21.0770749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,160.93,0.597,241.1,336.8,18,186
2025-01-07T08:07:21.1395265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,161.93,0.597,241.1,336.8,18,187
2025-01-07T08:07:21.2177240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.94,0.597,241.1,336.8,18,188
2025-01-07T08:07:21.2802421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.64,0.597,241.1,336.5,18,188
2025-01-07T08:07:21.3426702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,163.64,0.597,241.1,336.5,18,189
2025-01-07T08:07:21.4052004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,162.64,0.597,241.1,336.5,18,188
2025-01-07T08:07:21.4675613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.18,0.555,210.7,336.5,18,187
2025-01-07T08:07:21.5457740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.16,0.555,210.7,336.5,18,186
2025-01-07T08:07:21.6083566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,159.12,0.555,210.7,336.5,18,184
2025-01-07T08:07:21.6707923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.1,0.555,210.7,336.5,18,183
2025-01-07T08:07:21.7331968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.1,0.555,210.7,336.5,18,183
2025-01-07T08:07:21.7957081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.1,0.555,210.7,336.5,18,183
2025-01-07T08:07:21.8738886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.1,0.555,210.7,336.5,18,183
2025-01-07T08:07:21.9363377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.1,0.555,210.7,336.5,18,183
2025-01-07T08:07:21.9987915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.1,0.555,210.7,336.5,18,183
2025-01-07T08:07:22.0612348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.1,0.555,210.7,336.5,18,183
2025-01-07T08:07:22.1237427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.1,0.555,210.7,336.5,18,183
2025-01-07T08:07:22.1863201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,158.1,0.555,210.7,336.5,18,183
2025-01-07T08:07:22.2800084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,157.69,0.555,210.7,336.1,18,183
2025-01-07T08:07:22.3268239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.71,0.555,210.7,336.1,18,184
2025-01-07T08:07:22.3894048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.71,0.555,210.7,336.1,18,184
2025-01-07T08:07:22.4519055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,161.02,0.524,201.3,336.1,18,186
2025-01-07T08:07:22.5143281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,161.02,0.524,201.3,336.1,18,186
2025-01-07T08:07:22.5924412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,161.02,0.524,201.3,336.1,18,186
2025-01-07T08:07:22.6549706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.04,0.524,201.3,336.1,18,187
2025-01-07T08:07:22.7174076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.04,0.524,201.3,336.1,18,187
2025-01-07T08:07:22.7799299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.08,0.524,201.3,336.1,19,186
2025-01-07T08:07:22.8424249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.08,0.524,201.3,336.1,19,186
2025-01-07T08:07:22.9204956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.08,0.524,201.3,336.1,19,186
2025-01-07T08:07:22.9830116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.08,0.524,201.3,336.1,19,186
2025-01-07T08:07:23.0454599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.08,0.524,201.3,336.1,19,186
2025-01-07T08:07:23.1077557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.08,0.524,201.3,336.1,19,186
2025-01-07T08:07:23.1704871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.1,0.524,201.3,336.1,19,187
2025-01-07T08:07:23.2485128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.1,0.524,201.3,336.1,19,187
2025-01-07T08:07:23.3109742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.9,0.524,201.3,335.9,19,187
2025-01-07T08:07:23.3734506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.92,0.524,201.3,335.9,19,188
2025-01-07T08:07:23.4360579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.73,0.468,218.8,335.9,19,188
2025-01-07T08:07:23.4984883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.74,0.468,218.8,335.9,19,189
2025-01-07T08:07:23.5767093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.74,0.468,218.8,335.9,19,189
2025-01-07T08:07:23.6391540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.74,0.468,218.8,335.9,19,189
2025-01-07T08:07:23.7016483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.73,0.468,218.8,335.9,19,188
2025-01-07T08:07:23.7641126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.72,0.468,218.8,335.9,19,187
2025-01-07T08:07:23.8265848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.72,0.468,218.8,335.9,19,187
2025-01-07T08:07:23.9046745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.69,0.468,218.8,335.9,19,185
2025-01-07T08:07:23.9671906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,158.68,0.468,218.8,335.9,19,184
2025-01-07T08:07:24.0297227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,158.68,0.468,218.8,335.9,19,184
2025-01-07T08:07:24.0919788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,158.68,0.468,218.8,335.9,19,184
2025-01-07T08:07:24.1545309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,158.68,0.468,218.8,335.9,19,184
2025-01-07T08:07:24.2328122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,160.7,0.468,218.8,335.9,19,186
2025-01-07T08:07:24.2951612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.61,0.468,218.8,335.8,19,187
2025-01-07T08:07:24.3576836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,162.63,0.468,218.8,335.8,19,188
2025-01-07T08:07:24.4200988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.64,0.468,218.8,335.8,19,189
2025-01-07T08:07:24.4826658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.66,0.468,218.8,335.8,19,190
2025-01-07T08:07:24.5451868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.21,0.538,241.9,335.8,19,190
2025-01-07T08:07:24.6232366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.21,0.538,241.9,335.8,19,190
2025-01-07T08:07:24.6858131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.22,0.538,241.9,335.8,19,191
2025-01-07T08:07:24.7482470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.22,0.538,241.9,335.8,19,191
2025-01-07T08:07:24.8107770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.13,0.538,241.9,335.8,18,191
2025-01-07T08:07:24.8731102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.15,0.538,241.9,335.8,18,193
2025-01-07T08:07:24.9513214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.15,0.538,241.9,335.8,18,193
2025-01-07T08:07:25.0137884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.15,0.538,241.9,335.8,18,193
2025-01-07T08:07:25.0762602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.15,0.538,241.9,335.8,18,193
2025-01-07T08:07:25.1414182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.15,0.538,241.9,335.8,18,193
2025-01-07T08:07:25.2013306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.15,0.538,241.9,335.8,18,193
2025-01-07T08:07:25.2794459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.35,0.538,241.9,336,18,193
2025-01-07T08:07:25.3419088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.35,0.538,241.9,336,18,193
2025-01-07T08:07:25.4043592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.33,0.538,241.9,336,18,191
2025-01-07T08:07:25.4668722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,165.1,0.604,246.7,336,18,191
2025-01-07T08:07:25.5292767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.09,0.604,246.7,336,18,190
2025-01-07T08:07:25.6075295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.09,0.604,246.7,336,18,190
2025-01-07T08:07:25.6700220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.09,0.604,246.7,336,18,190
2025-01-07T08:07:25.7322859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.09,0.604,246.7,336,18,190
2025-01-07T08:07:25.7949190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.99,0.604,246.7,336,17,192
2025-01-07T08:07:25.8574522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168,0.604,246.7,336,17,194
2025-01-07T08:07:25.9355291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168,0.604,246.7,336,17,194
2025-01-07T08:07:25.9980294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168,0.604,246.7,336,17,194
2025-01-07T08:07:26.0604097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168,0.604,246.7,336,17,194
2025-01-07T08:07:26.1229105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,167,0.604,246.7,336,17,193
2025-01-07T08:07:26.1854959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.99,0.604,246.7,336,17,192
2025-01-07T08:07:26.2791746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.39,0.604,246.7,336.4,17,191
2025-01-07T08:07:26.3261466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.39,0.604,246.7,336.4,17,191
2025-01-07T08:07:26.3885381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,164.38,0.604,246.7,336.4,17,190
2025-01-07T08:07:26.4510031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,164.55,0.572,238,336.4,17,190
2025-01-07T08:07:26.5134472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,164.55,0.572,238,336.4,17,190
2025-01-07T08:07:26.5916433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,164.55,0.572,238,336.4,17,190
2025-01-07T08:07:26.6541971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,164.55,0.572,238,336.4,17,190
2025-01-07T08:07:26.7166325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,164.55,0.572,238,336.4,17,190
2025-01-07T08:07:26.7791076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,164.55,0.572,238,336.4,17,190
2025-01-07T08:07:26.8416158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,163.54,0.572,238,336.4,17,189
2025-01-07T08:07:26.9040880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,162.53,0.572,238,336.4,17,188
2025-01-07T08:07:26.9821622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,162.53,0.572,238,336.4,17,188
2025-01-07T08:07:27.0446490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,162.53,0.572,238,336.4,17,188
2025-01-07T08:07:27.1071648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,162.53,0.572,238,336.4,17,188
2025-01-07T08:07:27.1696564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,162.53,0.572,238,336.4,17,188
2025-01-07T08:07:27.2321516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,164.55,0.572,238,336.4,17,190
2025-01-07T08:07:27.3102519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.46,0.572,238,336.3,17,191
2025-01-07T08:07:27.3726517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.48,0.572,238,336.3,17,193
2025-01-07T08:07:27.4352458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,167.77,0.553,222.7,336.3,17,193
2025-01-07T08:07:27.4977196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,167.77,0.553,222.7,336.3,17,193
2025-01-07T08:07:27.5600809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,167.77,0.553,222.7,336.3,17,193
2025-01-07T08:07:27.6383601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,167.77,0.553,222.7,336.3,17,193
2025-01-07T08:07:27.7008194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,167.77,0.553,222.7,336.3,17,193
2025-01-07T08:07:27.7633361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,167.77,0.553,222.7,336.3,17,193
2025-01-07T08:07:27.8257461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.92,0.553,222.7,336.3,19,192
2025-01-07T08:07:27.8883015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,165.9,0.553,222.7,336.3,19,191
2025-01-07T08:07:27.9663903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.89,0.553,222.7,336.3,19,190
2025-01-07T08:07:28.0288484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.89,0.553,222.7,336.3,19,190
2025-01-07T08:07:28.0913087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.89,0.553,222.7,336.3,19,190
2025-01-07T08:07:28.1537086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.89,0.553,222.7,336.3,19,190
2025-01-07T08:07:28.2162657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,165.9,0.553,222.7,336.3,19,191
2025-01-07T08:07:28.2944072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.62,0.553,222.7,336,19,192
2025-01-07T08:07:28.3569044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.63,0.553,222.7,336,19,193
2025-01-07T08:07:28.4193917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.63,0.553,222.7,336,19,193
2025-01-07T08:07:28.4818791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,166.62,0.553,222.7,336,19,192
2025-01-07T08:07:28.5444160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,165.72,0.559,215.1,336,19,191
2025-01-07T08:07:28.6224006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,165.72,0.559,215.1,336,19,191
2025-01-07T08:07:28.6850030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,165.72,0.559,215.1,336,19,191
2025-01-07T08:07:28.7474586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,165.72,0.559,215.1,336,19,191
2025-01-07T08:07:28.8099538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,165.79,0.559,215.1,336,20,191
2025-01-07T08:07:28.8724476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,165.79,0.559,215.1,336,20,191
2025-01-07T08:07:28.9349330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,165.79,0.559,215.1,336,20,191
2025-01-07T08:07:29.0130675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,166.8,0.559,215.1,336,20,192
2025-01-07T08:07:29.0754618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,167.82,0.559,215.1,336,20,193
2025-01-07T08:07:29.1378873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,168.84,0.559,215.1,336,20,194
2025-01-07T08:07:29.2005034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,168.84,0.559,215.1,336,20,194
2025-01-07T08:07:29.2786795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,168.54,0.559,215.1,335.7,20,194
2025-01-07T08:07:29.3410817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,167.52,0.559,215.1,335.7,20,193
2025-01-07T08:07:29.4034697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,167.52,0.559,215.1,335.7,20,193
2025-01-07T08:07:29.4661060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.49,0.52,219.8,335.7,20,191
2025-01-07T08:07:29.5285371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.49,0.52,219.8,335.7,20,191
2025-01-07T08:07:29.5910394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.49,0.52,219.8,335.7,20,191
2025-01-07T08:07:29.6691159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.49,0.52,219.8,335.7,20,191
2025-01-07T08:07:29.7316300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.47,0.52,219.8,335.7,20,190
2025-01-07T08:07:29.7940288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.52,0.52,219.8,335.7,21,189
2025-01-07T08:07:29.8566600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.51,0.52,219.8,335.7,21,188
2025-01-07T08:07:29.9190591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.51,0.52,219.8,335.7,21,188
2025-01-07T08:07:29.9971941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.51,0.52,219.8,335.7,21,188
2025-01-07T08:07:30.0597779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.51,0.52,219.8,335.7,21,188
2025-01-07T08:07:30.1221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.51,0.52,219.8,335.7,21,188
2025-01-07T08:07:30.1847105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.51,0.52,219.8,335.7,21,188
2025-01-07T08:07:30.2783725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.4,0.52,219.8,335.6,21,188
2025-01-07T08:07:30.3252349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.42,0.52,219.8,335.6,21,189
2025-01-07T08:07:30.3876451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.43,0.52,219.8,335.6,21,190
2025-01-07T08:07:30.4502334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.41,0.463,234.9,335.6,21,190
2025-01-07T08:07:30.5127485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.41,0.463,234.9,335.6,21,190
2025-01-07T08:07:30.5751619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.41,0.463,234.9,335.6,21,190
2025-01-07T08:07:30.6533569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.41,0.463,234.9,335.6,21,190
2025-01-07T08:07:30.7158171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.4,0.463,234.9,335.6,21,189
2025-01-07T08:07:30.7783123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.4,0.463,234.9,335.6,21,188
2025-01-07T08:07:30.8407315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.39,0.463,234.9,335.6,21,187
2025-01-07T08:07:30.9032277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.39,0.463,234.9,335.6,21,187
2025-01-07T08:07:30.9814137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.39,0.463,234.9,335.6,21,187
2025-01-07T08:07:31.0438641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.39,0.463,234.9,335.6,21,187
2025-01-07T08:07:31.0977851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.39,0.463,234.9,335.6,21,187
2025-01-07T08:07:31.1758705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.39,0.463,234.9,335.6,21,187
2025-01-07T08:07:31.2384138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.39,0.463,234.9,335.6,21,187
2025-01-07T08:07:31.3007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.39,0.463,234.9,335.6,21,187
2025-01-07T08:07:31.3633068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.4,0.463,234.9,335.6,21,188
2025-01-07T08:07:31.4258600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.3,0.476,248.6,335.6,21,187
2025-01-07T08:07:31.5039210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.3,0.476,248.6,335.6,21,187
2025-01-07T08:07:31.5664540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.3,0.476,248.6,335.6,21,187
2025-01-07T08:07:31.6292791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.3,0.476,248.6,335.6,21,186
2025-01-07T08:07:31.6914487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.3,0.476,248.6,335.6,21,186
2025-01-07T08:07:31.7538761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.3,0.476,248.6,335.6,21,186
2025-01-07T08:07:31.8320007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.24,0.476,248.6,335.6,20,186
2025-01-07T08:07:31.8945078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.24,0.476,248.6,335.6,20,186
2025-01-07T08:07:31.9569803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.24,0.476,248.6,335.6,20,186
2025-01-07T08:07:32.0194519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.24,0.476,248.6,335.6,20,186
2025-01-07T08:07:32.0819125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.24,0.476,248.6,335.6,20,187
2025-01-07T08:07:32.1600234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.24,0.476,248.6,335.6,20,187
2025-01-07T08:07:32.2226220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.24,0.476,248.6,335.6,20,187
2025-01-07T08:07:32.2849720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.34,0.476,248.6,335.7,20,188
2025-01-07T08:07:32.3475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.34,0.476,248.6,335.7,20,188
2025-01-07T08:07:32.4099107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.34,0.476,248.6,335.7,20,188
2025-01-07T08:07:32.4880022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.34,0.476,248.6,335.7,20,188
2025-01-07T08:07:32.5506711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.12,0.551,253.2,335.7,20,188
2025-01-07T08:07:32.6131643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.12,0.551,253.2,335.7,20,188
2025-01-07T08:07:32.6755373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.12,0.551,253.2,335.7,20,188
2025-01-07T08:07:32.7381170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.12,0.551,253.2,335.7,20,188
2025-01-07T08:07:32.8005699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.12,0.551,253.2,335.7,20,188
2025-01-07T08:07:32.8786523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.12,0.551,253.2,335.7,20,188
2025-01-07T08:07:32.9411522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,163.12,0.551,253.2,335.7,20,189
2025-01-07T08:07:33.0036702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,163.12,0.551,253.2,335.7,20,189
2025-01-07T08:07:33.0660489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,163.12,0.551,253.2,335.7,20,189
2025-01-07T08:07:33.1285329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.12,0.551,253.2,335.7,20,190
2025-01-07T08:07:33.2066491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,163.12,0.551,253.2,335.7,20,189
2025-01-07T08:07:33.2692123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,163.22,0.551,253.2,335.8,20,189
2025-01-07T08:07:33.3316327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,163.22,0.551,253.2,335.8,20,189
2025-01-07T08:07:33.3940550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.22,0.551,253.2,335.8,20,188
2025-01-07T08:07:33.4566687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162,0.627,251.8,335.8,20,188
2025-01-07T08:07:33.5347764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162,0.627,251.8,335.8,20,188
2025-01-07T08:07:33.5972937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162,0.627,251.8,335.8,20,188
2025-01-07T08:07:33.6597158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162,0.627,251.8,335.8,20,188
2025-01-07T08:07:33.7223085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161,0.627,251.8,335.8,20,187
2025-01-07T08:07:33.7847585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.91,0.627,251.8,335.8,19,187
2025-01-07T08:07:33.8628262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.91,0.627,251.8,335.8,19,187
2025-01-07T08:07:33.9253405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,160.91,0.627,251.8,335.8,19,187
2025-01-07T08:07:33.9877728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.91,0.627,251.8,335.8,19,188
2025-01-07T08:07:34.0503184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.91,0.627,251.8,335.8,19,188
2025-01-07T08:07:34.1126312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.91,0.627,251.8,335.8,19,188
2025-01-07T08:07:34.1909324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.91,0.627,251.8,335.8,19,189
2025-01-07T08:07:34.2689907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,164.11,0.627,251.8,336,19,190
2025-01-07T08:07:34.3159103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,164.11,0.627,251.8,336,19,190
2025-01-07T08:07:34.3784011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.11,0.627,251.8,336,19,189
2025-01-07T08:07:34.4408416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,162.1,0.629,250.6,336,19,188
2025-01-07T08:07:34.5190034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,162.1,0.629,250.6,336,19,188
2025-01-07T08:07:34.5814769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.1,0.629,250.6,336,19,187
2025-01-07T08:07:34.6439224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.1,0.629,250.6,336,19,187
2025-01-07T08:07:34.7064011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.1,0.629,250.6,336,19,187
2025-01-07T08:07:34.7688928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.2,0.629,250.6,336,20,187
2025-01-07T08:07:34.8470872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.2,0.629,250.6,336,20,187
2025-01-07T08:07:34.9094881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.2,0.629,250.6,336,20,187
2025-01-07T08:07:34.9719320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.2,0.629,250.6,336,20,188
2025-01-07T08:07:35.0345211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.2,0.629,250.6,336,20,188
2025-01-07T08:07:35.0970241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.2,0.629,250.6,336,20,188
2025-01-07T08:07:35.1594200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.2,0.629,250.6,336,20,188
2025-01-07T08:07:35.2374930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.2,0.629,250.6,336,20,188
2025-01-07T08:07:35.2999030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.2,0.629,250.6,336,20,188
2025-01-07T08:07:35.3625586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,162.2,0.629,250.6,336,20,188
2025-01-07T08:07:35.4250007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.36,0.571,252.7,336,20,188
2025-01-07T08:07:35.4875190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.36,0.571,252.7,336,20,188
2025-01-07T08:07:35.5656893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.36,0.571,252.7,336,20,187
2025-01-07T08:07:35.6281578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.36,0.571,252.7,336,20,187
2025-01-07T08:07:35.6906050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.36,0.571,252.7,336,20,187
2025-01-07T08:07:35.7530685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.36,0.571,252.7,336,20,187
2025-01-07T08:07:35.8155686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.36,0.571,252.7,336,20,187
2025-01-07T08:07:35.8936468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.36,0.571,252.7,336,20,187
2025-01-07T08:07:35.9560806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.36,0.571,252.7,336,20,188
2025-01-07T08:07:36.0186637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.36,0.571,252.7,336,20,188
2025-01-07T08:07:36.0811358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.36,0.571,252.7,336,20,188
2025-01-07T08:07:36.1436953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.36,0.571,252.7,336,20,188
2025-01-07T08:07:36.2217447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.36,0.571,252.7,336,20,188
2025-01-07T08:07:36.2842181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.16,0.571,252.7,335.8,20,188
2025-01-07T08:07:36.3466658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.16,0.571,252.7,335.8,20,188
2025-01-07T08:07:36.4090971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.16,0.571,252.7,335.8,20,188
2025-01-07T08:07:36.4717029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.16,0.571,252.7,335.8,20,188
2025-01-07T08:07:36.5498256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.26,0.539,257.4,335.8,20,188
2025-01-07T08:07:36.6123286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.26,0.539,257.4,335.8,20,188
2025-01-07T08:07:36.6748586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.26,0.539,257.4,335.8,20,188
2025-01-07T08:07:36.7372135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.26,0.539,257.4,335.8,20,188
2025-01-07T08:07:36.8017012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,162.18,0.539,257.4,335.8,19,188
2025-01-07T08:07:36.8642181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,162.18,0.539,257.4,335.8,19,188
2025-01-07T08:07:36.9423054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,162.18,0.539,257.4,335.8,19,188
2025-01-07T08:07:37.0048039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,163.18,0.539,257.4,335.8,19,189
2025-01-07T08:07:37.0672266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.18,0.539,257.4,335.8,19,190
2025-01-07T08:07:37.1296627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.18,0.539,257.4,335.8,19,190
2025-01-07T08:07:37.1922231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.18,0.539,257.4,335.8,19,191
2025-01-07T08:07:37.2703123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.88,0.539,257.4,335.5,19,191
2025-01-07T08:07:37.3328926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.88,0.539,257.4,335.5,19,191
2025-01-07T08:07:37.3952190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.88,0.539,257.4,335.5,19,191
2025-01-07T08:07:37.4577527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.86,0.546,260.4,335.5,19,191
2025-01-07T08:07:37.5203218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.86,0.546,260.4,335.5,19,191
2025-01-07T08:07:37.5983228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,164.86,0.546,260.4,335.5,19,191
2025-01-07T08:07:37.6608173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,163.86,0.546,260.4,335.5,19,190
2025-01-07T08:07:37.7232909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,163.86,0.546,260.4,335.5,19,190
2025-01-07T08:07:37.7858698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,161.78,0.546,260.4,335.5,18,188
2025-01-07T08:07:37.8483807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.79,0.546,260.4,335.5,18,186
2025-01-07T08:07:37.9264431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.79,0.546,260.4,335.5,18,186
2025-01-07T08:07:37.9889316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,157.8,0.546,260.4,335.5,18,184
2025-01-07T08:07:38.0513427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,157.8,0.546,260.4,335.5,18,184
2025-01-07T08:07:38.1139586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,157.8,0.546,260.4,335.5,18,184
2025-01-07T08:07:38.1764061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,157.8,0.546,260.4,335.5,18,184
2025-01-07T08:07:38.2388565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.79,0.546,260.4,335.5,18,186
2025-01-07T08:07:38.3170529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.79,0.546,260.4,335.5,18,186
2025-01-07T08:07:38.3794084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.79,0.546,260.4,335.5,18,187
2025-01-07T08:07:38.4419576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,160.72,0.564,257.1,335.5,18,187
2025-01-07T08:07:38.5044137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.71,0.564,257.1,335.5,18,188
2025-01-07T08:07:38.5669391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.71,0.564,257.1,335.5,18,188
2025-01-07T08:07:38.6450601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.71,0.564,257.1,335.5,18,188
2025-01-07T08:07:38.7075652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.71,0.564,257.1,335.5,18,188
2025-01-07T08:07:38.7700287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.71,0.564,257.1,335.5,18,188
2025-01-07T08:07:38.8325114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.71,0.564,257.1,335.5,18,188
2025-01-07T08:07:38.8949815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.71,0.564,257.1,335.5,18,188
2025-01-07T08:07:38.9731851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.71,0.564,257.1,335.5,18,188
2025-01-07T08:07:39.0356184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,160.72,0.564,257.1,335.5,18,187
2025-01-07T08:07:39.0981182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,160.72,0.564,257.1,335.5,18,187
2025-01-07T08:07:39.1605708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,160.72,0.564,257.1,335.5,18,187
2025-01-07T08:07:39.2230135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,160.72,0.564,257.1,335.5,18,187
2025-01-07T08:07:39.3010282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.81,0.564,257.1,335.6,18,188
2025-01-07T08:07:39.3636503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.81,0.564,257.1,335.6,18,188
2025-01-07T08:07:39.4261894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,162.68,0.604,252.5,335.6,18,189
2025-01-07T08:07:39.4886319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.68,0.604,252.5,335.6,18,190
2025-01-07T08:07:39.5511056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.68,0.604,252.5,335.6,18,190
2025-01-07T08:07:39.6292950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,162.68,0.604,252.5,335.6,18,189
2025-01-07T08:07:39.6917253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.68,0.604,252.5,335.6,18,188
2025-01-07T08:07:39.7542338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.68,0.604,252.5,335.6,18,188
2025-01-07T08:07:39.8167150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.68,0.604,252.5,335.6,18,188
2025-01-07T08:07:39.8791931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.68,0.604,252.5,335.6,18,188
2025-01-07T08:07:39.9573250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.68,0.604,252.5,335.6,18,188
2025-01-07T08:07:40.0198581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.68,0.604,252.5,335.6,18,187
2025-01-07T08:07:40.0822852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.68,0.604,252.5,335.6,18,186
2025-01-07T08:07:40.1448176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.68,0.604,252.5,335.6,18,186
2025-01-07T08:07:40.2073123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.68,0.604,252.5,335.6,18,186
2025-01-07T08:07:40.2852614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.98,0.604,252.5,335.9,18,188
2025-01-07T08:07:40.3478614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,163.98,0.604,252.5,335.9,18,190
2025-01-07T08:07:40.4103250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,164.98,0.604,252.5,335.9,18,191
2025-01-07T08:07:40.4728407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.98,0.604,252.5,335.9,18,193
2025-01-07T08:07:40.5353052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,166.79,0.663,253.2,335.9,18,193
2025-01-07T08:07:40.5977760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,166.79,0.663,253.2,335.9,18,193
2025-01-07T08:07:40.6759192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,166.79,0.663,253.2,335.9,18,193
2025-01-07T08:07:40.7382942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,164.79,0.663,253.2,335.9,18,191
2025-01-07T08:07:40.8009025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.9,0.663,253.2,335.9,19,190
2025-01-07T08:07:40.8634288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.9,0.663,253.2,335.9,19,187
2025-01-07T08:07:40.9258457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.9,0.663,253.2,335.9,19,187
2025-01-07T08:07:41.0040529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.9,0.663,253.2,335.9,19,187
2025-01-07T08:07:41.0663807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.9,0.663,253.2,335.9,19,187
2025-01-07T08:07:41.1288936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,161.9,0.663,253.2,335.9,19,188
2025-01-07T08:07:41.1914591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,162.9,0.663,253.2,335.9,19,189
2025-01-07T08:07:41.2695410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.1,0.663,253.2,336.1,19,190
2025-01-07T08:07:41.3321024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.1,0.663,253.2,336.1,19,191
2025-01-07T08:07:41.3944917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,167.1,0.663,253.2,336.1,19,193
2025-01-07T08:07:41.4569846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.05,0.681,258.9,336.1,19,193
2025-01-07T08:07:41.5195179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.05,0.681,258.9,336.1,19,194
2025-01-07T08:07:41.5820295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.05,0.681,258.9,336.1,19,194
2025-01-07T08:07:41.6600758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,169.05,0.681,258.9,336.1,19,195
2025-01-07T08:07:41.7225655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,169.05,0.681,258.9,336.1,19,195
2025-01-07T08:07:41.7851282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,168.93,0.681,258.9,336.1,18,195
2025-01-07T08:07:41.8475460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,168.93,0.681,258.9,336.1,18,195
2025-01-07T08:07:41.9100430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,168.93,0.681,258.9,336.1,18,195
2025-01-07T08:07:41.9881484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,168.93,0.681,258.9,336.1,18,195
2025-01-07T08:07:42.0506775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,168.93,0.681,258.9,336.1,18,195
2025-01-07T08:07:42.1129979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,169.93,0.681,258.9,336.1,18,196
2025-01-07T08:07:42.1755988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,169.93,0.681,258.9,336.1,18,196
2025-01-07T08:07:42.2380623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,169.93,0.681,258.9,336.1,18,196
2025-01-07T08:07:42.3162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,169.03,0.681,258.9,336.2,18,195
2025-01-07T08:07:42.3786795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,168.03,0.681,258.9,336.2,18,194
2025-01-07T08:07:42.4411792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.25,0.615,260.6,336.2,18,193
2025-01-07T08:07:42.5036823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.25,0.615,260.6,336.2,18,193
2025-01-07T08:07:42.5662330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,165.25,0.615,260.6,336.2,18,191
2025-01-07T08:07:42.6442395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,165.25,0.615,260.6,336.2,18,191
2025-01-07T08:07:42.7067788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,165.25,0.615,260.6,336.2,18,191
2025-01-07T08:07:42.7692671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,165.01,0.615,260.6,336.2,16,191
2025-01-07T08:07:42.8317047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,165.01,0.615,260.6,336.2,16,191
2025-01-07T08:07:42.8942222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,165.01,0.615,260.6,336.2,16,191
2025-01-07T08:07:42.9567128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,166,0.615,260.6,336.2,16,192
2025-01-07T08:07:43.0348515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,165.01,0.615,260.6,336.2,16,191
2025-01-07T08:07:43.0971962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,166,0.615,260.6,336.2,16,192
2025-01-07T08:07:43.1597505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,166,0.615,260.6,336.2,16,192
2025-01-07T08:07:43.2223414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,165.01,0.615,260.6,336.2,16,191
2025-01-07T08:07:43.2846867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,164.21,0.615,260.6,336.4,16,190
2025-01-07T08:07:43.3628803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,164.21,0.615,260.6,336.4,16,190
2025-01-07T08:07:43.4253018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,162.22,0.615,260.6,336.4,16,188
2025-01-07T08:07:43.4878714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,162.75,0.462,248.7,336.4,16,188
2025-01-07T08:07:43.5503598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,162.75,0.462,248.7,336.4,16,188
2025-01-07T08:07:43.6128769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,162.75,0.462,248.7,336.4,16,188
2025-01-07T08:07:43.6909619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.75,0.462,248.7,336.4,16,190
2025-01-07T08:07:43.7534560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.75,0.462,248.7,336.4,16,190
2025-01-07T08:07:43.8159281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,165.76,0.462,248.7,336.4,16,191
2025-01-07T08:07:43.8783908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.77,0.462,248.7,336.4,16,193
2025-01-07T08:07:43.9409270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.77,0.462,248.7,336.4,16,193
2025-01-07T08:07:44.0189767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.77,0.462,248.7,336.4,16,193
2025-01-07T08:07:44.0815181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.77,0.462,248.7,336.4,16,193
2025-01-07T08:07:44.1438864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,168.77,0.462,248.7,336.4,16,194
2025-01-07T08:07:44.2064399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,168.77,0.462,248.7,336.4,16,194
2025-01-07T08:07:44.2690397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,168.67,0.462,248.7,336.3,16,194
2025-01-07T08:07:44.3469701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.67,0.462,248.7,336.3,16,193
2025-01-07T08:07:44.4095097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,165.66,0.462,248.7,336.3,16,191
2025-01-07T08:07:44.4719231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,164.65,0.462,248.7,336.3,16,190
2025-01-07T08:07:44.5345504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,163.65,0.462,248.7,336.3,16,189
2025-01-07T08:07:44.5969979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,164.22,0.358,221.6,336.3,16,189
2025-01-07T08:07:44.6750049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,164.22,0.358,221.6,336.3,16,189
2025-01-07T08:07:44.7375815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165.23,0.358,221.6,336.3,16,190
2025-01-07T08:07:44.8000971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.35,0.358,221.6,336.3,18,190
2025-01-07T08:07:44.8625049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.34,0.358,221.6,336.3,18,189
2025-01-07T08:07:44.9250323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,163.33,0.358,221.6,336.3,18,188
2025-01-07T08:07:45.0032270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,163.33,0.358,221.6,336.3,18,188
2025-01-07T08:07:45.0656607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,163.33,0.358,221.6,336.3,18,188
2025-01-07T08:07:45.1281640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,163.33,0.358,221.6,336.3,18,188
2025-01-07T08:07:45.1906998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.34,0.358,221.6,336.3,18,189
2025-01-07T08:07:45.2687162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.24,0.358,221.6,336.2,18,189
2025-01-07T08:07:45.3155930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.25,0.358,221.6,336.2,18,190
2025-01-07T08:07:45.3936729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.24,0.358,221.6,336.2,18,189
2025-01-07T08:07:45.4562326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,163.44,0.333,209.1,336.2,18,188
2025-01-07T08:07:45.5186114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,163.44,0.333,209.1,336.2,18,188
2025-01-07T08:07:45.5811900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.43,0.333,209.1,336.2,18,187
2025-01-07T08:07:45.6437101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.42,0.333,209.1,336.2,18,186
2025-01-07T08:07:45.7217734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.42,0.333,209.1,336.2,18,186
2025-01-07T08:07:45.7843481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.42,0.333,209.1,336.2,18,186
2025-01-07T08:07:45.8467287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.42,0.333,209.1,336.2,18,186
2025-01-07T08:07:45.9093001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.42,0.333,209.1,336.2,18,186
2025-01-07T08:07:45.9717601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.43,0.333,209.1,336.2,18,187
2025-01-07T08:07:46.0498709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.43,0.333,209.1,336.2,18,187
2025-01-07T08:07:46.1123312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.42,0.333,209.1,336.2,18,186
2025-01-07T08:07:46.1748243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,160.4,0.333,209.1,336.2,18,185
2025-01-07T08:07:46.2373481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.38,0.333,209.1,336.2,18,183
2025-01-07T08:07:46.2997524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,157.37,0.333,209.1,336.2,18,182
2025-01-07T08:07:46.3778794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,156.36,0.333,209.1,336.2,18,181
2025-01-07T08:07:46.4403896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,156.26,0.306,231,336.2,18,181
2025-01-07T08:07:46.5028031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,156.26,0.306,231,336.2,18,181
2025-01-07T08:07:46.5654087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,156.26,0.306,231,336.2,18,181
2025-01-07T08:07:46.6278962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.26,0.306,231,336.2,18,180
2025-01-07T08:07:46.7059144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.26,0.306,231,336.2,18,180
2025-01-07T08:07:46.7684770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,156.26,0.306,231,336.2,18,181
2025-01-07T08:07:46.8308924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.24,0.306,231,336.2,18,175
2025-01-07T08:07:46.8933639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,150.24,0.306,231,336.2,18,175
2025-01-07T08:07:46.9558890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.26,0.306,231,336.2,18,180
2025-01-07T08:07:47.0340846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,157.26,0.306,231,336.2,18,182
2025-01-07T08:07:47.0965120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,159.28,0.306,231,336.2,18,184
2025-01-07T08:07:47.1590005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.29,0.306,231,336.2,18,186
2025-01-07T08:07:47.2214260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,162.29,0.306,231,336.2,18,187
2025-01-07T08:07:47.2838988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,162.09,0.306,231,336,18,187
2025-01-07T08:07:47.3464022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,163.1,0.306,231,336,18,188
2025-01-07T08:07:47.4245608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,163.1,0.306,231,336,18,188
2025-01-07T08:07:47.4870048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,162.09,0.306,231,336,18,187
2025-01-07T08:07:47.5494433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.66,0.423,258.3,336,18,187
2025-01-07T08:07:47.6119489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.66,0.423,258.3,336,18,187
2025-01-07T08:07:47.6744866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,161.66,0.423,258.3,336,18,187
2025-01-07T08:07:47.7526313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,162.66,0.423,258.3,336,18,188
2025-01-07T08:07:47.8151477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,163.66,0.423,258.3,336,18,189
2025-01-07T08:07:47.8775765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,164.66,0.423,258.3,336,18,190
2025-01-07T08:07:47.9400119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.65,0.423,258.3,336,18,191
2025-01-07T08:07:48.0025578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.65,0.423,258.3,336,18,191
2025-01-07T08:07:48.0806560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.65,0.423,258.3,336,18,191
2025-01-07T08:07:48.1432134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.65,0.423,258.3,336,18,191
2025-01-07T08:07:48.2057372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.65,0.423,258.3,336,18,191
2025-01-07T08:07:48.2681274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,164.46,0.423,258.3,335.8,18,190
2025-01-07T08:07:48.3306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,162.46,0.423,258.3,335.8,18,188
2025-01-07T08:07:48.4087080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,162.46,0.423,258.3,335.8,18,188
2025-01-07T08:07:48.4712638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,161.46,0.423,258.3,335.8,18,187
2025-01-07T08:07:48.5337729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,161.46,0.423,258.3,335.8,18,187
2025-01-07T08:07:48.5962453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.99,0.585,265,335.8,18,188
2025-01-07T08:07:48.6587279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.99,0.585,265,335.8,18,188
2025-01-07T08:07:48.7368181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,163.97,0.585,265,335.8,18,190
2025-01-07T08:07:48.7992744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,163.97,0.585,265,335.8,18,190
2025-01-07T08:07:48.8618211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,163.97,0.585,265,335.8,18,190
2025-01-07T08:07:48.9241432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,163.97,0.585,265,335.8,18,190
2025-01-07T08:07:48.9867957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,163.97,0.585,265,335.8,18,190
2025-01-07T08:07:49.0647256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.98,0.585,265,335.8,18,189
2025-01-07T08:07:49.1272629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,160.99,0.585,265,335.8,18,187
2025-01-07T08:07:49.1897891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.01,0.585,265,335.8,18,185
2025-01-07T08:07:49.2680485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,157.13,0.585,265,335.9,18,183
2025-01-07T08:07:49.3147450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,157.13,0.585,265,335.9,18,183
2025-01-07T08:07:49.3929196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,157.13,0.585,265,335.9,18,183
2025-01-07T08:07:49.4554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,157.13,0.585,265,335.9,18,183
2025-01-07T08:07:49.5179230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.9,0.65,263.2,335.9,18,184
2025-01-07T08:07:49.5803781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,159.89,0.65,263.2,335.9,18,186
2025-01-07T08:07:49.6428871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,159.89,0.65,263.2,335.9,18,186
2025-01-07T08:07:49.7052780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,160.88,0.65,263.2,335.9,18,187
2025-01-07T08:07:49.7835025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.75,0.65,263.2,335.9,17,188
2025-01-07T08:07:49.8459850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.75,0.65,263.2,335.9,17,188
2025-01-07T08:07:49.9084790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.75,0.65,263.2,335.9,17,188
2025-01-07T08:07:49.9709761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,160.76,0.65,263.2,335.9,17,187
2025-01-07T08:07:50.0334687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.77,0.65,263.2,335.9,17,186
2025-01-07T08:07:50.1115818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.77,0.65,263.2,335.9,17,186
2025-01-07T08:07:50.1739649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.77,0.65,263.2,335.9,17,186
2025-01-07T08:07:50.2678102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,160.07,0.65,263.2,336.2,17,186
2025-01-07T08:07:50.2988141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,160.07,0.65,263.2,336.2,17,186
2025-01-07T08:07:50.3614616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,160.07,0.65,263.2,336.2,17,186
2025-01-07T08:07:50.4395556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,160.07,0.65,263.2,336.2,17,186
2025-01-07T08:07:50.5020640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,160.1,0.633,260.3,336.2,17,186
2025-01-07T08:07:50.5645865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,160.1,0.633,260.3,336.2,17,186
2025-01-07T08:07:50.6270465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,160.1,0.633,260.3,336.2,17,186
2025-01-07T08:07:50.6895787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,160.1,0.633,260.3,336.2,17,186
2025-01-07T08:07:50.7676975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,160.1,0.633,260.3,336.2,17,186
2025-01-07T08:07:50.8301971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,158.11,0.633,260.3,336.2,17,184
2025-01-07T08:07:50.8925989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.12,0.633,260.3,336.2,17,183
2025-01-07T08:07:50.9550797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.12,0.633,260.3,336.2,17,183
2025-01-07T08:07:51.0175268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.12,0.633,260.3,336.2,17,183
2025-01-07T08:07:51.0956966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,156.13,0.633,260.3,336.2,17,182
2025-01-07T08:07:51.1581745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,155.14,0.633,260.3,336.2,17,181
2025-01-07T08:07:51.2206505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,155.14,0.633,260.3,336.2,17,181
2025-01-07T08:07:51.2831028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,155.54,0.633,260.3,336.6,17,181
2025-01-07T08:07:51.3457295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,155.54,0.633,260.3,336.6,17,181
2025-01-07T08:07:51.4237757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,155.54,0.633,260.3,336.6,17,181
2025-01-07T08:07:51.4862890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,155.75,0.561,257.5,336.6,17,181
2025-01-07T08:07:51.5488238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,155.75,0.561,257.5,336.6,17,181
2025-01-07T08:07:51.6112494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,155.75,0.561,257.5,336.6,17,181
2025-01-07T08:07:51.6737451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,155.75,0.561,257.5,336.6,17,181
2025-01-07T08:07:51.7518552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,154.76,0.561,257.5,336.6,17,180
2025-01-07T08:07:51.8143165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.86,0.561,257.5,336.6,18,180
2025-01-07T08:07:51.8767999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,149.9,0.561,257.5,336.6,18,175
2025-01-07T08:07:51.9392503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,149.9,0.561,257.5,336.6,18,175
2025-01-07T08:07:52.0017923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,149.9,0.561,257.5,336.6,18,175
2025-01-07T08:07:52.0641928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,149.9,0.561,257.5,336.6,18,175
2025-01-07T08:07:52.1423640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.85,0.561,257.5,336.6,18,181
2025-01-07T08:07:52.2048789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.86,0.561,257.5,336.6,18,180
2025-01-07T08:07:52.2674469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,155.75,0.561,257.5,336.5,18,181
2025-01-07T08:07:52.3298290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,154.76,0.561,257.5,336.5,18,180
2025-01-07T08:07:52.3922976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,154.76,0.561,257.5,336.5,18,180
2025-01-07T08:07:52.4704718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,149.8,0.561,257.5,336.5,18,175
2025-01-07T08:07:52.5329094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.03,0.479,255.1,336.5,18,175
2025-01-07T08:07:52.5953922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.03,0.479,255.1,336.5,18,175
2025-01-07T08:07:52.6579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,150.03,0.479,255.1,336.5,18,175
2025-01-07T08:07:52.7203785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,155,0.479,255.1,336.5,18,180
2025-01-07T08:07:52.7984677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.07,0.479,255.1,336.5,19,181
2025-01-07T08:07:52.8610729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.07,0.479,255.1,336.5,19,183
2025-01-07T08:07:52.9234745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.06,0.479,255.1,336.5,19,184
2025-01-07T08:07:52.9859954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.06,0.479,255.1,336.5,19,184
2025-01-07T08:07:53.0484283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.07,0.479,255.1,336.5,19,183
2025-01-07T08:07:53.1265076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.07,0.479,255.1,336.5,19,181
2025-01-07T08:07:53.1890585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.07,0.479,255.1,336.5,19,181
2025-01-07T08:07:53.2671453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,150.01,0.479,255.1,336.4,19,175
2025-01-07T08:07:53.3138939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,150.01,0.479,255.1,336.4,19,175
2025-01-07T08:07:53.3764692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,150.01,0.479,255.1,336.4,19,175
2025-01-07T08:07:53.4546559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.16,0.422,257.5,336.4,19,180
2025-01-07T08:07:53.5170908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.16,0.422,257.5,336.4,19,180
2025-01-07T08:07:53.5795828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.15,0.422,257.5,336.4,19,181
2025-01-07T08:07:53.6420011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.16,0.422,257.5,336.4,19,180
2025-01-07T08:07:53.7045184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.16,0.422,257.5,336.4,19,180
2025-01-07T08:07:53.7827326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.21,0.422,257.5,336.4,20,181
2025-01-07T08:07:53.8451860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.25,0.422,257.5,336.4,20,175
2025-01-07T08:07:53.9076860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.25,0.422,257.5,336.4,20,175
2025-01-07T08:07:53.9701982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.25,0.422,257.5,336.4,20,175
2025-01-07T08:07:54.0326204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.25,0.422,257.5,336.4,20,175
2025-01-07T08:07:54.0951164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.25,0.422,257.5,336.4,20,175
2025-01-07T08:07:54.1731730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.25,0.422,257.5,336.4,20,175
2025-01-07T08:07:54.2668866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.34,0.422,257.5,336.5,20,175
2025-01-07T08:07:54.2980537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.34,0.422,257.5,336.5,20,175
2025-01-07T08:07:54.3606211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.34,0.422,257.5,336.5,20,175
2025-01-07T08:07:54.4231336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.34,0.422,257.5,336.5,20,175
2025-01-07T08:07:54.5012659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.34,0.46,268.7,336.5,20,175
2025-01-07T08:07:54.5637492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,178.18,0.46,268.7,336.5,20,203
2025-01-07T08:07:54.6262760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.29,0.46,268.7,336.5,20,180
2025-01-07T08:07:54.6886963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.29,0.46,268.7,336.5,20,180
2025-01-07T08:07:54.7512250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.34,0.46,268.7,336.5,21,181
2025-01-07T08:07:54.8293718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.35,0.46,268.7,336.5,21,180
2025-01-07T08:07:54.8919036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.34,0.46,268.7,336.5,21,181
2025-01-07T08:07:54.9542828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.34,0.46,268.7,336.5,21,181
2025-01-07T08:07:55.0166959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.34,0.46,268.7,336.5,21,181
2025-01-07T08:07:55.0791190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.34,0.46,268.7,336.5,21,181
2025-01-07T08:07:55.1573964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.34,0.46,268.7,336.5,21,181
2025-01-07T08:07:55.2198695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.35,0.46,268.7,336.5,21,180
2025-01-07T08:07:55.2821374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.35,0.46,268.7,336.5,21,180
2025-01-07T08:07:55.3448420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.35,0.46,268.7,336.5,21,180
2025-01-07T08:07:55.4072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.35,0.46,268.7,336.5,21,180
2025-01-07T08:07:55.4855128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.06,0.634,279,336.5,21,180
2025-01-07T08:07:55.5479896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.06,0.634,279,336.5,21,180
2025-01-07T08:07:55.6104653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.06,0.634,279,336.5,21,180
2025-01-07T08:07:55.6728352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.05,0.634,279,336.5,21,181
2025-01-07T08:07:55.7353578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.05,0.634,279,336.5,21,181
2025-01-07T08:07:55.8134916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.98,0.634,279,336.5,20,181
2025-01-07T08:07:55.8759912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.98,0.634,279,336.5,20,181
2025-01-07T08:07:55.9384590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.98,0.634,279,336.5,20,181
2025-01-07T08:07:56.0008919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.96,0.634,279,336.5,20,182
2025-01-07T08:07:56.0633598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.96,0.634,279,336.5,20,182
2025-01-07T08:07:56.1415439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.94,0.634,279,336.5,20,183
2025-01-07T08:07:56.2040962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.94,0.634,279,336.5,20,183
2025-01-07T08:07:56.2665580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.04,0.634,279,336.6,20,183
2025-01-07T08:07:56.3290481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.04,0.634,279,336.6,20,183
2025-01-07T08:07:56.3913854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.04,0.634,279,336.6,20,183
2025-01-07T08:07:56.4540892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.03,0.634,279,336.6,20,184
2025-01-07T08:07:56.5321533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.72,0.76,278.8,336.6,20,184
2025-01-07T08:07:56.5946932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.73,0.76,278.8,336.6,20,183
2025-01-07T08:07:56.6569637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.75,0.76,278.8,336.6,20,182
2025-01-07T08:07:56.7195586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.77,0.76,278.8,336.6,20,181
2025-01-07T08:07:56.7820733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.68,0.76,278.8,336.6,19,181
2025-01-07T08:07:56.8602479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.68,0.76,278.8,336.6,19,181
2025-01-07T08:07:56.9226427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.68,0.76,278.8,336.6,19,181
2025-01-07T08:07:56.9850930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.68,0.76,278.8,336.6,19,181
2025-01-07T08:07:57.0475205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.64,0.76,278.8,336.6,19,183
2025-01-07T08:07:57.1099802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.64,0.76,278.8,336.6,19,183
2025-01-07T08:07:57.1881452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.64,0.76,278.8,336.6,19,183
2025-01-07T08:07:57.2663210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.93,0.76,278.8,336.9,19,183
2025-01-07T08:07:57.3131165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.93,0.76,278.8,336.9,19,183
2025-01-07T08:07:57.3797642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.95,0.76,278.8,336.9,19,182
2025-01-07T08:07:57.4380868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.04,0.661,267,336.9,19,181
2025-01-07T08:07:57.5162726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.04,0.661,267,336.9,19,181
2025-01-07T08:07:57.5788164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.04,0.661,267,336.9,19,181
2025-01-07T08:07:57.6412496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,157.03,0.661,267,336.9,19,182
2025-01-07T08:07:57.7038916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.01,0.661,267,336.9,19,183
2025-01-07T08:07:57.7663059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.11,0.661,267,336.9,20,183
2025-01-07T08:07:57.8443554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.11,0.661,267,336.9,20,183
2025-01-07T08:07:57.9068205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.12,0.661,267,336.9,20,182
2025-01-07T08:07:57.9693367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.13,0.661,267,336.9,20,181
2025-01-07T08:07:58.0317765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.13,0.661,267,336.9,20,181
2025-01-07T08:07:58.0942694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.13,0.661,267,336.9,20,181
2025-01-07T08:07:58.1724244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.11,0.661,267,336.9,20,183
2025-01-07T08:07:58.2660324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.31,0.661,267,337.1,20,183
2025-01-07T08:07:58.2972345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.31,0.661,267,337.1,20,183
2025-01-07T08:07:58.3598467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.31,0.661,267,337.1,20,183
2025-01-07T08:07:58.4222385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.32,0.661,267,337.1,20,182
2025-01-07T08:07:58.4848841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.67,0.504,239.1,337.1,20,181
2025-01-07T08:07:58.5630152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.67,0.504,239.1,337.1,20,181
2025-01-07T08:07:58.6254947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.67,0.504,239.1,337.1,20,181
2025-01-07T08:07:58.6879467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.67,0.504,239.1,337.1,20,181
2025-01-07T08:07:58.7504595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.74,0.504,239.1,337.1,21,181
2025-01-07T08:07:58.8128617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.74,0.504,239.1,337.1,21,181
2025-01-07T08:07:58.8794720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.74,0.504,239.1,337.1,21,181
2025-01-07T08:07:58.9575508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.74,0.504,239.1,337.1,21,182
2025-01-07T08:07:59.0200902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.74,0.504,239.1,337.1,21,183
2025-01-07T08:07:59.0825574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.75,0.504,239.1,337.1,21,184
2025-01-07T08:07:59.1450820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.75,0.504,239.1,337.1,21,184
2025-01-07T08:07:59.2075928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.75,0.504,239.1,337.1,21,184
2025-01-07T08:07:59.2855338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.75,0.504,239.1,337.1,21,184
2025-01-07T08:07:59.3481632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.74,0.504,239.1,337.1,21,183
2025-01-07T08:07:59.4105368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.74,0.504,239.1,337.1,21,181
2025-01-07T08:07:59.4730994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.96,0.465,220.4,337.1,21,180
2025-01-07T08:07:59.5356409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.97,0.465,220.4,337.1,21,181
2025-01-07T08:07:59.6137856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.96,0.465,220.4,337.1,21,180
2025-01-07T08:07:59.6762575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.97,0.465,220.4,337.1,21,181
2025-01-07T08:07:59.7387440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.97,0.465,220.4,337.1,21,181
2025-01-07T08:07:59.8012158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.98,0.465,220.4,337.1,21,182
2025-01-07T08:07:59.8636727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.97,0.465,220.4,337.1,21,181
2025-01-07T08:07:59.9418206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.97,0.465,220.4,337.1,21,181
2025-01-07T08:08:00.0043072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.96,0.465,220.4,337.1,21,180
2025-01-07T08:08:00.0666675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.96,0.465,220.4,337.1,21,180
2025-01-07T08:08:00.1290848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.97,0.465,220.4,337.1,21,181
2025-01-07T08:08:00.1917324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.97,0.465,220.4,337.1,21,181
2025-01-07T08:08:00.2542443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.86,0.465,220.4,337,21,181
2025-01-07T08:08:00.3323761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,150.81,0.465,220.4,337,21,175
2025-01-07T08:08:00.3948735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,150.81,0.465,220.4,337,21,175
2025-01-07T08:08:00.4572577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,150.81,0.465,220.4,337,21,175
2025-01-07T08:08:00.5197507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.83,0.428,238.2,337,21,175
2025-01-07T08:08:00.5822205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,150.83,0.428,238.2,337,21,175
2025-01-07T08:08:00.6604323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.84,0.428,238.2,337,21,180
2025-01-07T08:08:00.7228362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.84,0.428,238.2,337,21,180
2025-01-07T08:08:00.7853292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.9,0.428,238.2,337,22,181
2025-01-07T08:08:00.8478849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.9,0.428,238.2,337,22,181
2025-01-07T08:08:00.9103031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.9,0.428,238.2,337,22,183
2025-01-07T08:08:00.9765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.9,0.428,238.2,337,22,183
2025-01-07T08:08:01.0547545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.9,0.428,238.2,337,22,183
2025-01-07T08:08:01.1171730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.9,0.428,238.2,337,22,183
2025-01-07T08:08:01.1797060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.9,0.428,238.2,337,22,183
2025-01-07T08:08:01.2578419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.9,0.428,238.2,337,22,183
2025-01-07T08:08:01.3046046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.9,0.428,238.2,337,22,183
2025-01-07T08:08:01.3827931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.9,0.428,238.2,337,22,183
2025-01-07T08:08:01.4480135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.71,0.525,267.8,337,22,183
2025-01-07T08:08:01.5078001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.71,0.525,267.8,337,22,183
2025-01-07T08:08:01.5745566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.7,0.525,267.8,337,22,184
2025-01-07T08:08:01.6371008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.7,0.525,267.8,337,22,184
2025-01-07T08:08:01.6994107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.7,0.525,267.8,337,22,184
2025-01-07T08:08:01.7620923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.57,0.525,267.8,337,20,184
2025-01-07T08:08:01.8400872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.57,0.525,267.8,337,20,184
2025-01-07T08:08:01.9026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.57,0.525,267.8,337,20,184
2025-01-07T08:08:01.9650832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.57,0.525,267.8,337,20,184
2025-01-07T08:08:02.0275140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.56,0.525,267.8,337,20,186
2025-01-07T08:08:02.0900043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.56,0.525,267.8,337,20,186
2025-01-07T08:08:02.1681517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.55,0.525,267.8,337,20,187
2025-01-07T08:08:02.2306819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.55,0.525,267.8,337,20,187
2025-01-07T08:08:02.2931176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.85,0.525,267.8,337.3,20,187
2025-01-07T08:08:02.3556657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.85,0.525,267.8,337.3,20,186
2025-01-07T08:08:02.4180627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.85,0.525,267.8,337.3,20,186
2025-01-07T08:08:02.4963640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.76,0.584,272.8,337.3,20,184
2025-01-07T08:08:02.5587209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.77,0.584,272.8,337.3,20,183
2025-01-07T08:08:02.6212793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,156.8,0.584,272.8,337.3,20,181
2025-01-07T08:08:02.6837638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.81,0.584,272.8,337.3,20,180
2025-01-07T08:08:02.7460936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.63,0.584,272.8,337.3,18,181
2025-01-07T08:08:02.8242907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.63,0.584,272.8,337.3,18,181
2025-01-07T08:08:02.8903455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,155.65,0.584,272.8,337.3,18,180
2025-01-07T08:08:02.9528337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.63,0.584,272.8,337.3,18,181
2025-01-07T08:08:03.0151926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.63,0.584,272.8,337.3,18,181
2025-01-07T08:08:03.0777473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.63,0.584,272.8,337.3,18,181
2025-01-07T08:08:03.1402489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.63,0.584,272.8,337.3,18,181
2025-01-07T08:08:03.2026947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.63,0.584,272.8,337.3,18,181
2025-01-07T08:08:03.2807266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,157.03,0.584,272.8,337.7,18,181
2025-01-07T08:08:03.3433578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,157.03,0.584,272.8,337.7,18,181
2025-01-07T08:08:03.4057840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,157.03,0.584,272.8,337.7,18,181
2025-01-07T08:08:03.4682615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.21,0.468,251,337.7,18,181
2025-01-07T08:08:03.5307600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,156.22,0.468,251,337.7,18,180
2025-01-07T08:08:03.6089101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,156.22,0.468,251,337.7,18,180
2025-01-07T08:08:03.6714149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,156.22,0.468,251,337.7,18,180
2025-01-07T08:08:03.7338041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.21,0.468,251,337.7,18,181
2025-01-07T08:08:03.7962772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.29,0.468,251,337.7,19,181
2025-01-07T08:08:03.8588302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.29,0.468,251,337.7,19,181
2025-01-07T08:08:03.9368509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.29,0.468,251,337.7,19,181
2025-01-07T08:08:03.9994269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.29,0.468,251,337.7,19,181
2025-01-07T08:08:04.0617851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.29,0.468,251,337.7,19,180
2025-01-07T08:08:04.1243814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.29,0.468,251,337.7,19,181
2025-01-07T08:08:04.1868422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.29,0.468,251,337.7,19,180
2025-01-07T08:08:04.2650559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.69,0.468,251,338.1,19,180
2025-01-07T08:08:04.3275329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.69,0.468,251,338.1,19,180
2025-01-07T08:08:04.3899607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.69,0.468,251,338.1,19,180
2025-01-07T08:08:04.4524665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,157.69,0.468,251,338.1,19,181
2025-01-07T08:08:04.5149245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.07,0.429,212.9,338.1,19,183
2025-01-07T08:08:04.5930584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.07,0.429,212.9,338.1,19,183
2025-01-07T08:08:04.6555785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.07,0.429,212.9,338.1,19,183
2025-01-07T08:08:04.7180750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,159.06,0.429,212.9,338.1,19,182
2025-01-07T08:08:04.7806095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.1,0.429,212.9,338.1,20,181
2025-01-07T08:08:04.8429570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.1,0.429,212.9,338.1,20,181
2025-01-07T08:08:04.9211619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.1,0.429,212.9,338.1,20,181
2025-01-07T08:08:04.9836356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.1,0.429,212.9,338.1,20,181
2025-01-07T08:08:05.0459672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.1,0.429,212.9,338.1,20,181
2025-01-07T08:08:05.1085723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.08,0.429,212.9,338.1,20,180
2025-01-07T08:08:05.1710629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.1,0.429,212.9,338.1,20,181
2025-01-07T08:08:05.2649227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.99,0.429,212.9,338,20,181
2025-01-07T08:08:05.3117824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.98,0.429,212.9,338,20,180
2025-01-07T08:08:05.3741863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.99,0.429,212.9,338,20,181
2025-01-07T08:08:05.4366683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.99,0.429,212.9,338,20,181
2025-01-07T08:08:05.4991491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.23,0.393,201.2,338,20,181
2025-01-07T08:08:05.5616374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.23,0.393,201.2,338,20,181
2025-01-07T08:08:05.6270943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.23,0.393,201.2,338,20,181
2025-01-07T08:08:05.7053256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.23,0.393,201.2,338,20,181
2025-01-07T08:08:05.7678314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.29,0.393,201.2,338,22,180
2025-01-07T08:08:05.8302109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.29,0.393,201.2,338,22,180
2025-01-07T08:08:05.8927590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.23,0.393,201.2,338,22,175
2025-01-07T08:08:05.9552500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.23,0.393,201.2,338,22,175
2025-01-07T08:08:06.0333318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.23,0.393,201.2,338,22,175
2025-01-07T08:08:06.0958945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.23,0.393,201.2,338,22,175
2025-01-07T08:08:06.1583036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.23,0.393,201.2,338,22,175
2025-01-07T08:08:06.2208087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.23,0.393,201.2,338,22,175
2025-01-07T08:08:06.2831723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.03,0.393,201.2,337.8,22,175
2025-01-07T08:08:06.3614392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.03,0.393,201.2,337.8,22,175
2025-01-07T08:08:06.4238998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.03,0.393,201.2,337.8,22,175
2025-01-07T08:08:06.4912246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.06,0.288,231.7,337.8,22,175
2025-01-07T08:08:06.5488835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.06,0.288,231.7,337.8,22,175
2025-01-07T08:08:06.6114499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.06,0.288,231.7,337.8,22,175
2025-01-07T08:08:06.6895469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.08,0.288,231.7,337.8,22,180
2025-01-07T08:08:06.7520173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.08,0.288,231.7,337.8,22,180
2025-01-07T08:08:06.8769297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.08,0.288,231.7,337.8,22,180
2025-01-07T08:08:06.9394373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.08,0.288,231.7,337.8,22,181
2025-01-07T08:08:07.0175611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.08,0.288,231.7,337.8,22,181
2025-01-07T08:08:07.0800964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.08,0.288,231.7,337.8,22,180
2025-01-07T08:08:07.1424719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.08,0.288,231.7,337.8,22,181
2025-01-07T08:08:07.2049793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.08,0.288,231.7,337.8,22,180
2025-01-07T08:08:07.2674149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.98,0.288,231.7,337.7,22,181
2025-01-07T08:08:07.3455772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.98,0.288,231.7,337.7,22,181
2025-01-07T08:08:07.4080897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.98,0.288,231.7,337.7,22,180
2025-01-07T08:08:07.4705853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.74,0.39,266.6,337.7,22,181
2025-01-07T08:08:07.5330584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.74,0.39,266.6,337.7,22,181
2025-01-07T08:08:07.5955133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.74,0.39,266.6,337.7,22,180
2025-01-07T08:08:07.6580434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.74,0.39,266.6,337.7,22,181
2025-01-07T08:08:07.7361971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.74,0.39,266.6,337.7,22,181
2025-01-07T08:08:07.7984610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.65,0.39,266.6,337.7,20,180
2025-01-07T08:08:07.8611030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.64,0.39,266.6,337.7,20,181
2025-01-07T08:08:07.9235243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.65,0.39,266.6,337.7,20,180
2025-01-07T08:08:07.9860888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.64,0.39,266.6,337.7,20,181
2025-01-07T08:08:08.0642248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.64,0.39,266.6,337.7,20,181
2025-01-07T08:08:08.1266965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.69,0.39,266.6,337.7,20,175
2025-01-07T08:08:08.1892214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.69,0.39,266.6,337.7,20,175
2025-01-07T08:08:08.2517321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.79,0.39,266.6,337.8,20,175
2025-01-07T08:08:08.3141641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.74,0.39,266.6,337.8,20,181
2025-01-07T08:08:08.3921704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.74,0.39,266.6,337.8,20,181
2025-01-07T08:08:08.4547591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.75,0.39,266.6,337.8,20,180
2025-01-07T08:08:08.5172755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.45,0.492,264.6,337.8,20,181
2025-01-07T08:08:08.5797693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.5,0.492,264.6,337.8,20,175
2025-01-07T08:08:08.6422600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.5,0.492,264.6,337.8,20,175
2025-01-07T08:08:08.7203534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.5,0.492,264.6,337.8,20,175
2025-01-07T08:08:08.7828435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.3,0.492,264.6,337.8,18,181
2025-01-07T08:08:08.8452662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,156.31,0.492,264.6,337.8,18,180
2025-01-07T08:08:08.9078050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.3,0.492,264.6,337.8,18,181
2025-01-07T08:08:08.9703210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.3,0.492,264.6,337.8,18,181
2025-01-07T08:08:09.0484242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.3,0.492,264.6,337.8,18,181
2025-01-07T08:08:09.1108637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.3,0.492,264.6,337.8,18,182
2025-01-07T08:08:09.1733950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.3,0.492,264.6,337.8,18,182
2025-01-07T08:08:09.2515266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.69,0.492,264.6,338.2,18,182
2025-01-07T08:08:09.2982244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.7,0.492,264.6,338.2,18,181
2025-01-07T08:08:09.3764069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.7,0.492,264.6,338.2,18,181
2025-01-07T08:08:09.4389544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.7,0.492,264.6,338.2,18,181
2025-01-07T08:08:09.5013911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,157.63,0.494,246.9,338.2,18,181
2025-01-07T08:08:09.5639174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,158.63,0.494,246.9,338.2,18,182
2025-01-07T08:08:09.6263464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,159.63,0.494,246.9,338.2,18,183
2025-01-07T08:08:09.7044671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,159.63,0.494,246.9,338.2,18,183
2025-01-07T08:08:09.7669599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.71,0.494,246.9,338.2,19,183
2025-01-07T08:08:09.8294980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.71,0.494,246.9,338.2,19,183
2025-01-07T08:08:09.8919948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.71,0.494,246.9,338.2,19,181
2025-01-07T08:08:09.9544039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.71,0.494,246.9,338.2,19,180
2025-01-07T08:08:10.0168588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.71,0.494,246.9,338.2,19,181
2025-01-07T08:08:10.0950646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.71,0.494,246.9,338.2,19,180
2025-01-07T08:08:10.1575773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.71,0.494,246.9,338.2,19,181
2025-01-07T08:08:10.2199859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.71,0.494,246.9,338.2,19,183
2025-01-07T08:08:10.2823728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.21,0.494,246.9,338.7,19,184
2025-01-07T08:08:10.3449941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.21,0.494,246.9,338.7,19,184
2025-01-07T08:08:10.4231467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.21,0.494,246.9,338.7,19,184
2025-01-07T08:08:10.4856967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.26,0.509,228.9,338.7,19,182
2025-01-07T08:08:10.5480050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.25,0.509,228.9,338.7,19,181
2025-01-07T08:08:10.6105680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.24,0.509,228.9,338.7,19,180
2025-01-07T08:08:10.6730544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.24,0.509,228.9,338.7,19,180
2025-01-07T08:08:10.7511659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.32,0.509,228.9,338.7,20,181
2025-01-07T08:08:10.8177019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.32,0.509,228.9,338.7,20,180
2025-01-07T08:08:10.8801277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.32,0.509,228.9,338.7,20,181
2025-01-07T08:08:10.9426412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.34,0.509,228.9,338.7,20,183
2025-01-07T08:08:11.0050986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.37,0.509,228.9,338.7,20,186
2025-01-07T08:08:11.0675019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.37,0.509,228.9,338.7,20,186
2025-01-07T08:08:11.1457386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.37,0.509,228.9,338.7,20,186
2025-01-07T08:08:11.2082258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.38,0.509,228.9,338.7,20,187
2025-01-07T08:08:11.2706362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.88,0.509,228.9,339.2,20,186
2025-01-07T08:08:11.3330334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.88,0.509,228.9,339.2,20,186
2025-01-07T08:08:11.3956526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.87,0.509,228.9,339.2,20,185
2025-01-07T08:08:11.4581523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.98,0.473,225.9,339.2,20,184
2025-01-07T08:08:11.5362665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.97,0.473,225.9,339.2,20,183
2025-01-07T08:08:11.5987912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.97,0.473,225.9,339.2,20,183
2025-01-07T08:08:11.6612326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.95,0.473,225.9,339.2,20,181
2025-01-07T08:08:11.7236141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.95,0.473,225.9,339.2,20,181
2025-01-07T08:08:11.7862230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.94,0.473,225.9,339.2,20,180
2025-01-07T08:08:11.8642987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.94,0.473,225.9,339.2,20,180
2025-01-07T08:08:11.9267879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.95,0.473,225.9,339.2,20,181
2025-01-07T08:08:11.9892536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.94,0.473,225.9,339.2,20,180
2025-01-07T08:08:12.0517054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.95,0.473,225.9,339.2,20,181
2025-01-07T08:08:12.1141883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.95,0.473,225.9,339.2,20,181
2025-01-07T08:08:12.1924209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.9,0.473,225.9,339.2,20,175
2025-01-07T08:08:12.2548008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.9,0.473,225.9,339.2,20,175
2025-01-07T08:08:12.3172747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.94,0.473,225.9,339.2,20,180
2025-01-07T08:08:12.3797899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.95,0.473,225.9,339.2,20,181
2025-01-07T08:08:12.4423102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.97,0.473,225.9,339.2,20,183
2025-01-07T08:08:12.5204501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.15,0.377,240.6,339.2,20,185
2025-01-07T08:08:12.5829820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.15,0.377,240.6,339.2,20,186
2025-01-07T08:08:12.6453859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.15,0.377,240.6,339.2,20,187
2025-01-07T08:08:12.7078829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.15,0.377,240.6,339.2,20,187
2025-01-07T08:08:12.7704602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.15,0.377,240.6,339.2,20,186
2025-01-07T08:08:12.8484471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.14,0.377,240.6,339.2,20,184
2025-01-07T08:08:12.9109547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.14,0.377,240.6,339.2,20,183
2025-01-07T08:08:12.9734683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.14,0.377,240.6,339.2,20,183
2025-01-07T08:08:13.0359620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.14,0.377,240.6,339.2,20,183
2025-01-07T08:08:13.0983336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.14,0.377,240.6,339.2,20,183
2025-01-07T08:08:13.1765401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.14,0.377,240.6,339.2,20,183
2025-01-07T08:08:13.2546101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.85,0.377,240.6,338.9,20,186
2025-01-07T08:08:13.3014489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.85,0.377,240.6,338.9,20,187
2025-01-07T08:08:13.3640311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.86,0.377,240.6,338.9,20,188
2025-01-07T08:08:13.4264773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.87,0.362,261.6,338.9,20,188
2025-01-07T08:08:13.5046840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.87,0.362,261.6,338.9,20,188
2025-01-07T08:08:13.5670858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.87,0.362,261.6,338.9,20,188
2025-01-07T08:08:13.6295865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.87,0.362,261.6,338.9,20,188
2025-01-07T08:08:13.6920068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.87,0.362,261.6,338.9,20,188
2025-01-07T08:08:13.7546135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.87,0.362,261.6,338.9,20,188
2025-01-07T08:08:13.8170393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.87,0.362,261.6,338.9,20,187
2025-01-07T08:08:13.8951741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.87,0.362,261.6,338.9,20,187
2025-01-07T08:08:13.9575908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.87,0.362,261.6,338.9,20,186
2025-01-07T08:08:14.0200729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.87,0.362,261.6,338.9,20,185
2025-01-07T08:08:14.0824636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.87,0.362,261.6,338.9,20,185
2025-01-07T08:08:14.1452034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.88,0.362,261.6,338.9,20,184
2025-01-07T08:08:14.2232059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.87,0.362,261.6,338.9,20,185
2025-01-07T08:08:14.2855317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.78,0.362,261.6,338.8,20,185
2025-01-07T08:08:14.3481723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.77,0.362,261.6,338.8,20,186
2025-01-07T08:08:14.4107346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.77,0.362,261.6,338.8,20,187
2025-01-07T08:08:14.4730582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.66,0.403,262.3,338.8,20,187
2025-01-07T08:08:14.5513322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.66,0.403,262.3,338.8,20,187
2025-01-07T08:08:14.6137742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.65,0.403,262.3,338.8,20,188
2025-01-07T08:08:14.6763274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.65,0.403,262.3,338.8,20,188
2025-01-07T08:08:14.7386543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.53,0.403,262.3,338.8,18,188
2025-01-07T08:08:14.8012879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.53,0.403,262.3,338.8,18,188
2025-01-07T08:08:14.8792965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.53,0.403,262.3,338.8,18,188
2025-01-07T08:08:14.9419156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.53,0.403,262.3,338.8,18,188
2025-01-07T08:08:15.0043444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.53,0.403,262.3,338.8,18,188
2025-01-07T08:08:15.0667726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,166.52,0.403,262.3,338.8,18,189
2025-01-07T08:08:15.1292963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,166.52,0.403,262.3,338.8,18,189
2025-01-07T08:08:15.2073688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,166.52,0.403,262.3,338.8,18,189
2025-01-07T08:08:15.2699804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.92,0.403,262.3,339.2,18,189
2025-01-07T08:08:15.3322347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.93,0.403,262.3,339.2,18,188
2025-01-07T08:08:15.3947237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,165.93,0.403,262.3,339.2,18,188
2025-01-07T08:08:15.4573402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,165.87,0.423,246.6,339.2,18,188
2025-01-07T08:08:15.5353688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,165.87,0.423,246.6,339.2,18,188
2025-01-07T08:08:15.5979932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.87,0.423,246.6,339.2,18,187
2025-01-07T08:08:15.6604299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.86,0.423,246.6,339.2,18,186
2025-01-07T08:08:15.7227745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.86,0.423,246.6,339.2,18,186
2025-01-07T08:08:15.7854829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,161.86,0.423,246.6,339.2,18,184
2025-01-07T08:08:15.8635556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,161.86,0.423,246.6,339.2,18,184
2025-01-07T08:08:15.9260012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.86,0.423,246.6,339.2,18,186
2025-01-07T08:08:15.9884804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.86,0.423,246.6,339.2,18,186
2025-01-07T08:08:16.0509026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.87,0.423,246.6,339.2,18,187
2025-01-07T08:08:16.1134596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.87,0.423,246.6,339.2,18,187
2025-01-07T08:08:16.1759852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.87,0.423,246.6,339.2,18,187
2025-01-07T08:08:16.2541041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.17,0.423,246.6,339.5,18,186
2025-01-07T08:08:16.3165271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.16,0.423,246.6,339.5,18,184
2025-01-07T08:08:16.3809568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,161.16,0.423,246.6,339.5,18,183
2025-01-07T08:08:16.4415031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,161.16,0.423,246.6,339.5,18,183
2025-01-07T08:08:16.5061916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,161.2,0.44,229.7,339.5,18,183
2025-01-07T08:08:16.5843971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,161.2,0.44,229.7,339.5,18,183
2025-01-07T08:08:16.6467181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,162.21,0.44,229.7,339.5,18,184
2025-01-07T08:08:16.7092481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.23,0.44,229.7,339.5,18,186
2025-01-07T08:08:16.7717460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.24,0.44,229.7,339.5,18,187
2025-01-07T08:08:16.8342615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.25,0.44,229.7,339.5,18,188
2025-01-07T08:08:16.8967284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,168.27,0.44,229.7,339.5,18,190
2025-01-07T08:08:16.9748497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,169.28,0.44,229.7,339.5,18,191
2025-01-07T08:08:17.0371545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,171.31,0.44,229.7,339.5,18,193
2025-01-07T08:08:17.0997292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,171.31,0.44,229.7,339.5,18,193
2025-01-07T08:08:17.1622546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,170.29,0.44,229.7,339.5,18,192
2025-01-07T08:08:17.2246894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,169.28,0.44,229.7,339.5,18,191
2025-01-07T08:08:17.3028169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,168.47,0.44,229.7,339.7,18,190
2025-01-07T08:08:17.3653069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.45,0.44,229.7,339.7,18,188
2025-01-07T08:08:17.4277974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,166.61,0.435,218.5,339.7,18,188
2025-01-07T08:08:17.4903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.6,0.435,218.5,339.7,18,187
2025-01-07T08:08:17.5526896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,166.61,0.435,218.5,339.7,18,188
2025-01-07T08:08:17.6308624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,166.61,0.435,218.5,339.7,18,188
2025-01-07T08:08:17.6935009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,166.61,0.435,218.5,339.7,18,188
2025-01-07T08:08:17.7559000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,167.68,0.435,218.5,339.7,19,189
2025-01-07T08:08:17.8184118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,166.67,0.435,218.5,339.7,19,188
2025-01-07T08:08:17.8809232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,165.65,0.435,218.5,339.7,19,187
2025-01-07T08:08:17.9590766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,165.65,0.435,218.5,339.7,19,187
2025-01-07T08:08:18.0214896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.64,0.435,218.5,339.7,19,186
2025-01-07T08:08:18.0839279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.64,0.435,218.5,339.7,19,186
2025-01-07T08:08:18.1464183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.64,0.435,218.5,339.7,19,186
2025-01-07T08:08:18.2088783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.64,0.435,218.5,339.7,19,186
2025-01-07T08:08:18.2868771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.94,0.435,218.5,340,19,186
2025-01-07T08:08:18.3495275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.94,0.435,218.5,340,19,186
2025-01-07T08:08:18.4119301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.93,0.435,218.5,340,19,185
2025-01-07T08:08:18.4744952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.9,0.435,218.5,340,19,183
2025-01-07T08:08:18.5369107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.1,0.354,217.5,340,19,181
2025-01-07T08:08:18.6152051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.09,0.354,217.5,340,19,180
2025-01-07T08:08:18.6776135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.1,0.354,217.5,340,19,181
2025-01-07T08:08:18.7399665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,154.04,0.354,217.5,340,19,175
2025-01-07T08:08:18.8024900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,154.04,0.354,217.5,340,19,175
2025-01-07T08:08:18.8650647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.1,0.354,217.5,340,19,181
2025-01-07T08:08:18.9275015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.11,0.354,217.5,340,19,182
2025-01-07T08:08:19.0057381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,162.12,0.354,217.5,340,19,183
2025-01-07T08:08:19.0596113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,162.12,0.354,217.5,340,19,183
2025-01-07T08:08:19.1375945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,162.12,0.354,217.5,340,19,183
2025-01-07T08:08:19.2001538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.1,0.354,217.5,340,19,181
2025-01-07T08:08:19.2626578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.2,0.354,217.5,340.1,19,181
2025-01-07T08:08:19.3250358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.2,0.354,217.5,340.1,19,181
2025-01-07T08:08:19.3876466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.2,0.354,217.5,340.1,19,181
2025-01-07T08:08:19.4657370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.2,0.354,217.5,340.1,19,181
2025-01-07T08:08:19.5282880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.47,0.234,225.8,340.1,19,183
2025-01-07T08:08:19.5907396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.47,0.234,225.8,340.1,19,183
2025-01-07T08:08:19.6532266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.47,0.234,225.8,340.1,19,183
2025-01-07T08:08:19.7157568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.46,0.234,225.8,340.1,19,181
2025-01-07T08:08:19.7938492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.46,0.234,225.8,340.1,19,181
2025-01-07T08:08:19.8563454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.45,0.234,225.8,340.1,19,180
2025-01-07T08:08:19.9187935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.46,0.234,225.8,340.1,19,181
2025-01-07T08:08:19.9812167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.45,0.234,225.8,340.1,19,180
2025-01-07T08:08:20.0436965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.46,0.234,225.8,340.1,19,181
2025-01-07T08:08:20.1218590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.46,0.234,225.8,340.1,19,181
2025-01-07T08:08:20.1843708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.45,0.234,225.8,340.1,19,180
2025-01-07T08:08:20.2467950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.45,0.234,225.8,340.1,19,180
2025-01-07T08:08:20.3093177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.45,0.234,225.8,340.1,19,180
2025-01-07T08:08:20.3718609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,160.46,0.234,225.8,340.1,19,181
2025-01-07T08:08:20.4343329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.43,0.234,225.8,340.1,19,175
2025-01-07T08:08:20.5124501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,154.54,0.196,225.8,340.1,19,175
2025-01-07T08:08:20.5749528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,154.54,0.196,225.8,340.1,19,175
2025-01-07T08:08:20.6373846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,154.54,0.196,225.8,340.1,19,175
2025-01-07T08:08:20.6997907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,154.54,0.196,225.8,340.1,19,175
2025-01-07T08:08:20.7622673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.57,0.196,225.8,340.1,20,175
2025-01-07T08:08:20.8459129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.57,0.196,225.8,340.1,20,175
2025-01-07T08:08:20.9029454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.57,0.196,225.8,340.1,20,175
2025-01-07T08:08:20.9653749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.57,0.196,225.8,340.1,20,174
2025-01-07T08:08:21.0278732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.56,0.196,225.8,340.1,20,173
2025-01-07T08:08:21.0964754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.56,0.196,225.8,340.1,20,172
2025-01-07T08:08:21.1684084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,150.56,0.196,225.8,340.1,20,171
2025-01-07T08:08:21.2309864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,150.56,0.196,225.8,340.1,20,171
2025-01-07T08:08:21.2933788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.16,0.196,225.8,339.7,20,172
2025-01-07T08:08:21.3559381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.16,0.196,225.8,339.7,20,174
2025-01-07T08:08:21.4185096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.17,0.196,225.8,339.7,20,175
2025-01-07T08:08:21.4965842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.99,0.247,245.9,339.7,20,175
2025-01-07T08:08:21.5591122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.99,0.247,245.9,339.7,20,175
2025-01-07T08:08:21.6215911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.99,0.247,245.9,339.7,20,175
2025-01-07T08:08:21.6840529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.99,0.247,245.9,339.7,20,175
2025-01-07T08:08:21.7465128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.99,0.247,245.9,339.7,20,175
2025-01-07T08:08:21.8121452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.99,0.247,245.9,339.7,20,175
2025-01-07T08:08:21.8901763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.99,0.247,245.9,339.7,20,175
2025-01-07T08:08:21.9526888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.99,0.247,245.9,339.7,20,175
2025-01-07T08:08:22.0151099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.99,0.247,245.9,339.7,20,174
2025-01-07T08:08:22.0776715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.99,0.247,245.9,339.7,20,174
2025-01-07T08:08:22.1401530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.99,0.247,245.9,339.7,20,175
2025-01-07T08:08:22.2182410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.99,0.247,245.9,339.7,20,175
2025-01-07T08:08:22.2805974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.59,0.247,245.9,339.3,20,175
2025-01-07T08:08:22.3431746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.59,0.247,245.9,339.3,20,175
2025-01-07T08:08:22.4056332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.59,0.247,245.9,339.3,20,175
2025-01-07T08:08:22.4682412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.59,0.247,245.9,339.3,20,175
2025-01-07T08:08:22.5462948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.28,0.355,240.4,339.3,20,175
2025-01-07T08:08:22.6088017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.28,0.355,240.4,339.3,20,175
2025-01-07T08:08:22.6712921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.29,0.355,240.4,339.3,20,180
2025-01-07T08:08:22.7337691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.3,0.355,240.4,339.3,20,182
2025-01-07T08:08:22.7962922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.3,0.355,240.4,339.3,20,184
2025-01-07T08:08:22.8587721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.31,0.355,240.4,339.3,20,186
2025-01-07T08:08:22.9369086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.32,0.355,240.4,339.3,20,187
2025-01-07T08:08:22.9994310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.32,0.355,240.4,339.3,20,187
2025-01-07T08:08:23.0617257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.32,0.355,240.4,339.3,20,187
2025-01-07T08:08:23.1241835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.32,0.355,240.4,339.3,20,188
2025-01-07T08:08:23.1867886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.32,0.355,240.4,339.3,20,187
2025-01-07T08:08:23.2649667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.22,0.355,240.4,339.2,20,188
2025-01-07T08:08:23.3273485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.22,0.355,240.4,339.2,20,188
2025-01-07T08:08:23.3899488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.22,0.355,240.4,339.2,20,188
2025-01-07T08:08:23.4523441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.99,0.456,235.1,339.2,20,189
2025-01-07T08:08:23.5148016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.98,0.456,235.1,339.2,20,188
2025-01-07T08:08:23.5930484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.98,0.456,235.1,339.2,20,188
2025-01-07T08:08:23.6554303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.98,0.456,235.1,339.2,20,188
2025-01-07T08:08:23.7178410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.98,0.456,235.1,339.2,20,188
2025-01-07T08:08:23.7803192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.97,0.456,235.1,339.2,20,187
2025-01-07T08:08:23.8429613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.97,0.456,235.1,339.2,20,187
2025-01-07T08:08:23.9210616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.456,235.1,339.2,20,186
2025-01-07T08:08:23.9835347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.456,235.1,339.2,20,186
2025-01-07T08:08:24.0458929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.456,235.1,339.2,20,186
2025-01-07T08:08:24.1084516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.456,235.1,339.2,20,186
2025-01-07T08:08:24.1709584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.98,0.456,235.1,339.2,20,188
2025-01-07T08:08:24.2491575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.48,0.456,235.1,339.7,20,188
2025-01-07T08:08:24.3115059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.5,0.456,235.1,339.7,20,190
2025-01-07T08:08:24.3746390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.5,0.456,235.1,339.7,20,190
2025-01-07T08:08:24.4365792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.48,0.456,235.1,339.7,20,188
2025-01-07T08:08:24.4990543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,165.48,0.456,235.1,339.7,20,187
2025-01-07T08:08:24.5771559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.47,0.477,228.2,339.7,20,186
2025-01-07T08:08:24.6396461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.46,0.477,228.2,339.7,20,185
2025-01-07T08:08:24.7020215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.45,0.477,228.2,339.7,20,184
2025-01-07T08:08:24.7645684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.57,0.477,228.2,339.7,22,184
2025-01-07T08:08:24.8270935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.56,0.477,228.2,339.7,22,183
2025-01-07T08:08:24.9051997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.55,0.477,228.2,339.7,22,182
2025-01-07T08:08:24.9674950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.54,0.477,228.2,339.7,22,181
2025-01-07T08:08:25.0301118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.54,0.477,228.2,339.7,22,180
2025-01-07T08:08:25.0924966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.54,0.477,228.2,339.7,22,180
2025-01-07T08:08:25.1551134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.54,0.477,228.2,339.7,22,181
2025-01-07T08:08:25.2176912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.54,0.477,228.2,339.7,22,181
2025-01-07T08:08:25.2957702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.15,0.477,228.2,340.3,22,181
2025-01-07T08:08:25.3581934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.15,0.477,228.2,340.3,22,181
2025-01-07T08:08:25.4207322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.15,0.477,228.2,340.3,22,181
2025-01-07T08:08:25.4833059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.46,0.36,224.7,340.3,22,181
2025-01-07T08:08:25.5456197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,154.42,0.36,224.7,340.3,22,175
2025-01-07T08:08:25.6238422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,154.42,0.36,224.7,340.3,22,175
2025-01-07T08:08:25.6863431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,154.42,0.36,224.7,340.3,22,175
2025-01-07T08:08:25.7487832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.46,0.36,224.7,340.3,23,175
2025-01-07T08:08:25.8113317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.49,0.36,224.7,340.3,23,180
2025-01-07T08:08:25.8737137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.49,0.36,224.7,340.3,23,181
2025-01-07T08:08:25.9518690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.49,0.36,224.7,340.3,23,181
2025-01-07T08:08:26.0144152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.5,0.36,224.7,340.3,23,182
2025-01-07T08:08:26.0767132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.49,0.36,224.7,340.3,23,181
2025-01-07T08:08:26.1393306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.49,0.36,224.7,340.3,23,180
2025-01-07T08:08:26.2018215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.49,0.36,224.7,340.3,23,181
2025-01-07T08:08:26.2798790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.49,0.36,224.7,340.3,23,181
2025-01-07T08:08:26.3424305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.49,0.36,224.7,340.3,23,180
2025-01-07T08:08:26.4048363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.49,0.36,224.7,340.3,23,181
2025-01-07T08:08:26.4673035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,159.92,0.17,224.7,340.3,23,180
2025-01-07T08:08:26.5298570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,160.92,0.17,224.7,340.3,23,181
2025-01-07T08:08:26.6080767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,160.92,0.17,224.7,340.3,23,181
2025-01-07T08:08:26.6723578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,160.92,0.17,224.7,340.3,23,181
2025-01-07T08:08:26.7348068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.93,0.17,224.7,340.3,24,180
2025-01-07T08:08:26.7973729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.93,0.17,224.7,340.3,24,180
2025-01-07T08:08:26.8598505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.94,0.17,224.7,340.3,24,181
2025-01-07T08:08:26.9223148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.94,0.17,224.7,340.3,24,181
2025-01-07T08:08:27.0004005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,154.92,0.17,224.7,340.3,24,175
2025-01-07T08:08:27.0629154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,154.92,0.17,224.7,340.3,24,175
2025-01-07T08:08:27.1252447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.94,0.17,224.7,340.3,24,181
2025-01-07T08:08:27.1877799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.94,0.17,224.7,340.3,24,181
2025-01-07T08:08:27.2503168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.43,0.17,224.7,339.8,24,181
2025-01-07T08:08:27.3284598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.43,0.17,224.7,339.8,24,181
2025-01-07T08:08:27.3909917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.43,0.17,224.7,339.8,24,181
2025-01-07T08:08:27.4534570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.5,0.14,224.7,339.8,24,181
2025-01-07T08:08:27.5159501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.49,0.14,224.7,339.8,24,175
2025-01-07T08:08:27.5784244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.49,0.14,224.7,339.8,24,175
2025-01-07T08:08:27.6565308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.49,0.14,224.7,339.8,24,175
2025-01-07T08:08:27.7189737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.49,0.14,224.7,339.8,24,175
2025-01-07T08:08:27.7814816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,154.47,0.14,224.7,339.8,23,175
2025-01-07T08:08:27.8439459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.48,0.14,224.7,339.8,23,180
2025-01-07T08:08:27.9064486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.49,0.14,224.7,339.8,23,181
2025-01-07T08:08:27.9845771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.49,0.14,224.7,339.8,23,182
2025-01-07T08:08:28.0471209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.49,0.14,224.7,339.8,23,182
2025-01-07T08:08:28.1095812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.49,0.14,224.7,339.8,23,181
2025-01-07T08:08:28.1720410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.49,0.14,224.7,339.8,23,181
2025-01-07T08:08:28.2501782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.29,0.14,224.7,339.6,23,181
2025-01-07T08:08:28.2970352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.29,0.14,224.7,339.6,23,181
2025-01-07T08:08:28.3751354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.29,0.14,224.7,339.6,23,181
2025-01-07T08:08:28.4376696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.28,0.14,224.7,339.6,23,180
2025-01-07T08:08:28.4999579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.28,0.14,224.7,339.6,23,180
2025-01-07T08:08:28.5626088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.13,0.219,280,339.6,23,181
2025-01-07T08:08:28.6250892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.13,0.219,280,339.6,23,181
2025-01-07T08:08:28.7031519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.13,0.219,280,339.6,23,181
2025-01-07T08:08:28.7655886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.07,0.219,280,339.6,21,183
2025-01-07T08:08:28.8281301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.07,0.219,280,339.6,21,184
2025-01-07T08:08:28.8907146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.06,0.219,280,339.6,21,186
2025-01-07T08:08:28.9531607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.06,0.219,280,339.6,21,186
2025-01-07T08:08:29.0312860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.06,0.219,280,339.6,21,186
2025-01-07T08:08:29.0937757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.05,0.219,280,339.6,21,187
2025-01-07T08:08:29.1562586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.05,0.219,280,339.6,21,187
2025-01-07T08:08:29.2186461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.05,0.219,280,339.6,21,188
2025-01-07T08:08:29.2811592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.15,0.219,280,339.7,21,188
2025-01-07T08:08:29.3592826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.15,0.219,280,339.7,21,188
2025-01-07T08:08:29.4218302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,168.15,0.219,280,339.7,21,189
2025-01-07T08:08:29.4842800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.68,0.376,252.3,339.7,21,188
2025-01-07T08:08:29.5467897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.68,0.376,252.3,339.7,21,188
2025-01-07T08:08:29.6092143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.68,0.376,252.3,339.7,21,187
2025-01-07T08:08:29.6873643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.68,0.376,252.3,339.7,21,187
2025-01-07T08:08:29.7498415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,167.68,0.376,252.3,339.7,21,189
2025-01-07T08:08:29.8124027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,169.68,0.376,252.3,339.7,21,191
2025-01-07T08:08:29.8748463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,172.69,0.376,252.3,339.7,21,194
2025-01-07T08:08:29.9373189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,175.7,0.376,252.3,339.7,21,197
2025-01-07T08:08:30.0154257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,177.71,0.376,252.3,339.7,21,199
2025-01-07T08:08:30.0779651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,178.72,0.376,252.3,339.7,21,200
2025-01-07T08:08:30.1404033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,174.7,0.376,252.3,339.7,21,196
2025-01-07T08:08:30.2028952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,168.68,0.376,252.3,339.7,21,190
2025-01-07T08:08:30.2653705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.88,0.376,252.3,339.9,21,186
2025-01-07T08:08:30.3434814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.87,0.376,252.3,339.9,21,183
2025-01-07T08:08:30.4059863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.87,0.376,252.3,339.9,21,182
2025-01-07T08:08:30.4683786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.5,0.521,239.8,339.9,21,182
2025-01-07T08:08:30.5309910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.5,0.521,239.8,339.9,21,182
2025-01-07T08:08:30.5934147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.51,0.521,239.8,339.9,21,183
2025-01-07T08:08:30.6558657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.51,0.521,239.8,339.9,21,184
2025-01-07T08:08:30.7340532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.44,0.521,239.8,339.9,20,184
2025-01-07T08:08:30.7965593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,163.45,0.521,239.8,339.9,20,185
2025-01-07T08:08:30.8590063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.46,0.521,239.8,339.9,20,186
2025-01-07T08:08:30.9214407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.46,0.521,239.8,339.9,20,186
2025-01-07T08:08:30.9838682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,165.46,0.521,239.8,339.9,20,187
2025-01-07T08:08:31.0621006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.47,0.521,239.8,339.9,20,188
2025-01-07T08:08:31.1244610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.47,0.521,239.8,339.9,20,188
2025-01-07T08:08:31.1870616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.47,0.521,239.8,339.9,20,188
2025-01-07T08:08:31.2496054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.67,0.521,239.8,340.1,20,188
2025-01-07T08:08:31.3119250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.67,0.521,239.8,340.1,20,188
2025-01-07T08:08:31.3901193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.67,0.521,239.8,340.1,20,188
2025-01-07T08:08:31.4525519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,166.74,0.496,239.3,340.1,20,188
2025-01-07T08:08:31.5151478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,166.74,0.496,239.3,340.1,20,188
2025-01-07T08:08:31.5776533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,166.74,0.496,239.3,340.1,20,188
2025-01-07T08:08:31.6400892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,167.75,0.496,239.3,340.1,20,189
2025-01-07T08:08:31.7182445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,166.74,0.496,239.3,340.1,20,188
2025-01-07T08:08:31.7807318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.8,0.496,239.3,340.1,21,187
2025-01-07T08:08:31.8431817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.8,0.496,239.3,340.1,21,186
2025-01-07T08:08:31.9057051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.8,0.496,239.3,340.1,21,186
2025-01-07T08:08:31.9682360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.8,0.496,239.3,340.1,21,186
2025-01-07T08:08:32.0462562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.8,0.496,239.3,340.1,21,186
2025-01-07T08:08:32.1087933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.8,0.496,239.3,340.1,21,186
2025-01-07T08:08:32.1712434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.78,0.496,239.3,340.1,21,184
2025-01-07T08:08:32.2493384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.99,0.496,239.3,340.3,21,184
2025-01-07T08:08:32.2961460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.99,0.496,239.3,340.3,21,184
2025-01-07T08:08:32.3742820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.99,0.496,239.3,340.3,21,184
2025-01-07T08:08:32.4367617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,165,0.496,239.3,340.3,21,186
2025-01-07T08:08:32.4993004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,166,0.496,239.3,340.3,21,187
2025-01-07T08:08:32.5618351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.31,0.362,256.5,340.3,21,187
2025-01-07T08:08:32.6242490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.31,0.362,256.5,340.3,21,188
2025-01-07T08:08:32.7022752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.31,0.362,256.5,340.3,21,189
2025-01-07T08:08:32.7648721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.26,0.362,256.5,340.3,20,190
2025-01-07T08:08:32.8272531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.26,0.362,256.5,340.3,20,190
2025-01-07T08:08:32.8898996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.26,0.362,256.5,340.3,20,188
2025-01-07T08:08:32.9523498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,166.26,0.362,256.5,340.3,20,187
2025-01-07T08:08:33.0147311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,166.26,0.362,256.5,340.3,20,187
2025-01-07T08:08:33.0929218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,166.26,0.362,256.5,340.3,20,187
2025-01-07T08:08:33.1554169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,166.26,0.362,256.5,340.3,20,187
2025-01-07T08:08:33.2179138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,166.26,0.362,256.5,340.3,20,187
2025-01-07T08:08:33.2803744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.16,0.362,256.5,340.2,20,188
2025-01-07T08:08:33.3429285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,168.16,0.362,256.5,340.2,20,189
2025-01-07T08:08:33.4210055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.16,0.362,256.5,340.2,20,190
2025-01-07T08:08:33.4834539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,170.17,0.362,256.5,340.2,20,191
2025-01-07T08:08:33.5459825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,172.42,0.284,278.4,340.2,20,193
2025-01-07T08:08:33.6084826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,172.42,0.284,278.4,340.2,20,193
2025-01-07T08:08:33.6708944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,172.42,0.284,278.4,340.2,20,193
2025-01-07T08:08:33.7490700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,172.38,0.284,278.4,340.2,19,193
2025-01-07T08:08:33.8115613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,170.39,0.284,278.4,340.2,19,191
2025-01-07T08:08:33.8739676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.39,0.284,278.4,340.2,19,190
2025-01-07T08:08:33.9387290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,167.4,0.284,278.4,340.2,19,188
2025-01-07T08:08:34.0012777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.41,0.284,278.4,340.2,19,187
2025-01-07T08:08:34.0637069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.41,0.284,278.4,340.2,19,187
2025-01-07T08:08:34.1419149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.41,0.284,278.4,340.2,19,187
2025-01-07T08:08:34.2042500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.41,0.284,278.4,340.2,19,187
2025-01-07T08:08:34.2668849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.11,0.284,278.4,339.9,19,187
2025-01-07T08:08:34.3292908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.11,0.284,278.4,339.9,19,187
2025-01-07T08:08:34.3917642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.11,0.284,278.4,339.9,19,187
2025-01-07T08:08:34.4698049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:34.5323866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:34.5949398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:34.6573786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:34.7198428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:34.7979923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:34.8604600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:34.9229487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:34.9854407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:35.0478786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:35.1260394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:35.1884965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,167.18,0.245,269.7,339.9,19,188
2025-01-07T08:08:35.2509778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,166.78,0.245,269.7,339.5,19,188
2025-01-07T08:08:35.3134319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,166.78,0.245,269.7,339.5,19,188
2025-01-07T08:08:35.3758565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,166.78,0.245,269.7,339.5,19,188
2025-01-07T08:08:35.4541817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.59,0.311,242.2,339.5,19,187
2025-01-07T08:08:35.5165964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.58,0.311,242.2,339.5,19,186
2025-01-07T08:08:35.5790669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.58,0.311,242.2,339.5,19,186
2025-01-07T08:08:35.6415637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.58,0.311,242.2,339.5,19,185
2025-01-07T08:08:35.7040144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.58,0.311,242.2,339.5,19,185
2025-01-07T08:08:35.7664966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.58,0.311,242.2,339.5,19,186
2025-01-07T08:08:35.8445309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.58,0.311,242.2,339.5,19,186
2025-01-07T08:08:35.9069929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.59,0.311,242.2,339.5,19,187
2025-01-07T08:08:35.9729744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.59,0.311,242.2,339.5,19,187
2025-01-07T08:08:36.0353812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,166.59,0.311,242.2,339.5,19,188
2025-01-07T08:08:36.0977015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,166.59,0.311,242.2,339.5,19,188
2025-01-07T08:08:36.1603074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,167.6,0.311,242.2,339.5,19,189
2025-01-07T08:08:36.2541034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,168.5,0.311,242.2,339.4,19,190
2025-01-07T08:08:36.3008360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,168.5,0.311,242.2,339.4,19,190
2025-01-07T08:08:36.3634615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,168.5,0.311,242.2,339.4,19,190
2025-01-07T08:08:36.4291696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,168.5,0.311,242.2,339.4,19,190
2025-01-07T08:08:36.4914788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,168.5,0.311,242.2,339.4,19,190
2025-01-07T08:08:36.5541710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.19,0.43,236.1,339.4,19,189
2025-01-07T08:08:36.6195415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.18,0.43,236.1,339.4,19,188
2025-01-07T08:08:36.6976041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.17,0.43,236.1,339.4,19,187
2025-01-07T08:08:36.7601108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.17,0.43,236.1,339.4,19,186
2025-01-07T08:08:36.8225476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.15,0.43,236.1,339.4,19,184
2025-01-07T08:08:36.8850504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,161.15,0.43,236.1,339.4,19,183
2025-01-07T08:08:36.9476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,161.15,0.43,236.1,339.4,19,183
2025-01-07T08:08:37.0258209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,161.15,0.43,236.1,339.4,19,183
2025-01-07T08:08:37.0882570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.15,0.43,236.1,339.4,19,184
2025-01-07T08:08:37.1506782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.15,0.43,236.1,339.4,19,184
2025-01-07T08:08:37.2132680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.16,0.43,236.1,339.4,19,185
2025-01-07T08:08:37.2757740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,162.56,0.43,236.1,339.8,19,184
2025-01-07T08:08:37.3538016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,162.56,0.43,236.1,339.8,19,184
2025-01-07T08:08:37.4162708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,162.56,0.43,236.1,339.8,19,184
2025-01-07T08:08:37.4787625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.43,0.46,243.4,339.8,19,184
2025-01-07T08:08:37.5412637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.43,0.46,243.4,339.8,19,184
2025-01-07T08:08:37.6037774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,162.43,0.46,243.4,339.8,19,184
2025-01-07T08:08:37.6662923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,163.43,0.46,243.4,339.8,19,185
2025-01-07T08:08:37.7443790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.51,0.46,243.4,339.8,20,186
2025-01-07T08:08:37.8068668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.51,0.46,243.4,339.8,20,187
2025-01-07T08:08:37.8692851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.52,0.46,243.4,339.8,20,188
2025-01-07T08:08:37.9318306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,168.53,0.46,243.4,339.8,20,190
2025-01-07T08:08:37.9942888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,168.53,0.46,243.4,339.8,20,190
2025-01-07T08:08:38.0723843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,169.53,0.46,243.4,339.8,20,191
2025-01-07T08:08:38.1347787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,169.53,0.46,243.4,339.8,20,191
2025-01-07T08:08:38.1972767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,168.53,0.46,243.4,339.8,20,190
2025-01-07T08:08:38.2599281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,169.03,0.46,243.4,340.3,20,190
2025-01-07T08:08:38.3223447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.02,0.46,243.4,340.3,20,188
2025-01-07T08:08:38.4005451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.02,0.46,243.4,340.3,20,188
2025-01-07T08:08:38.4629476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.26,0.365,253.4,340.3,20,188
2025-01-07T08:08:38.5253991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,169.26,0.365,253.4,340.3,20,190
2025-01-07T08:08:38.5879396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,170.26,0.365,253.4,340.3,20,191
2025-01-07T08:08:38.6504195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,170.26,0.365,253.4,340.3,20,191
2025-01-07T08:08:38.7286023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,172.21,0.365,253.4,340.3,19,193
2025-01-07T08:08:38.7910199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,172.21,0.365,253.4,340.3,19,193
2025-01-07T08:08:38.8564050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,172.21,0.365,253.4,340.3,19,193
2025-01-07T08:08:38.9188563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,172.21,0.365,253.4,340.3,19,193
2025-01-07T08:08:38.9814378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,172.21,0.365,253.4,340.3,19,193
2025-01-07T08:08:39.0505096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,170.21,0.365,253.4,340.3,19,191
2025-01-07T08:08:39.1129074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,170.21,0.365,253.4,340.3,19,191
2025-01-07T08:08:39.1755388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,169.2,0.365,253.4,340.3,19,190
2025-01-07T08:08:39.2446666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,170.31,0.365,253.4,340.4,19,191
2025-01-07T08:08:39.3070854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,170.31,0.365,253.4,340.4,19,191
2025-01-07T08:08:39.3853375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,170.31,0.365,253.4,340.4,19,191
2025-01-07T08:08:39.4477607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.81,0.198,253.4,340.4,19,191
2025-01-07T08:08:39.5103176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,169.81,0.198,253.4,340.4,19,190
2025-01-07T08:08:39.5751592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,169.81,0.198,253.4,340.4,19,190
2025-01-07T08:08:39.6352221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,169.81,0.198,253.4,340.4,19,190
2025-01-07T08:08:39.6976432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,167.8,0.198,253.4,340.4,19,188
2025-01-07T08:08:39.7758968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,167.73,0.198,253.4,340.4,17,188
2025-01-07T08:08:39.8382708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,166.73,0.198,253.4,340.4,17,187
2025-01-07T08:08:39.9007668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,165.73,0.198,253.4,340.4,17,186
2025-01-07T08:08:39.9632651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,165.73,0.198,253.4,340.4,17,186
2025-01-07T08:08:40.0257014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,165.73,0.198,253.4,340.4,17,186
2025-01-07T08:08:40.1039165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,165.73,0.198,253.4,340.4,17,186
2025-01-07T08:08:40.1662851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,165.73,0.198,253.4,340.4,17,186
2025-01-07T08:08:40.2444398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,165.23,0.198,253.4,339.9,17,186
2025-01-07T08:08:40.2913093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,164.23,0.198,253.4,339.9,17,185
2025-01-07T08:08:40.3538510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,163.23,0.198,253.4,339.9,17,184
2025-01-07T08:08:40.4318666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,163.23,0.198,253.4,339.9,17,184
2025-01-07T08:08:40.4944402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,163.23,0.198,253.4,339.9,17,184
2025-01-07T08:08:40.5569075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,165.6,0.09,253.4,339.9,17,186
2025-01-07T08:08:40.6193660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,165.6,0.09,253.4,339.9,17,186
2025-01-07T08:08:40.6819112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,165.6,0.09,253.4,339.9,17,186
2025-01-07T08:08:40.7600406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.61,0.09,253.4,339.9,18,184
2025-01-07T08:08:40.8849498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.61,0.09,253.4,339.9,18,184
2025-01-07T08:08:40.9473985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.61,0.09,253.4,339.9,18,184
2025-01-07T08:08:41.0099958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.61,0.09,253.4,339.9,18,184
2025-01-07T08:08:41.0880564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,165.61,0.09,253.4,339.9,18,186
2025-01-07T08:08:41.1505262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,165.61,0.09,253.4,339.9,18,186
2025-01-07T08:08:41.2129974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.61,0.09,253.4,339.9,18,187
2025-01-07T08:08:41.2755025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.91,0.09,253.4,339.2,18,188
2025-01-07T08:08:41.3379383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.91,0.09,253.4,339.2,18,188
2025-01-07T08:08:41.4161735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.91,0.09,253.4,339.2,18,189
2025-01-07T08:08:41.4785849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,168.91,0.09,253.4,339.2,18,190
2025-01-07T08:08:41.5411455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.7,0.159,253.4,339.2,18,190
2025-01-07T08:08:41.6035769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.7,0.159,253.4,339.2,18,189
2025-01-07T08:08:41.6661044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.69,0.159,253.4,339.2,18,188
2025-01-07T08:08:41.7441223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,165.72,0.159,253.4,339.2,19,187
2025-01-07T08:08:41.8066150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,165.72,0.159,253.4,339.2,19,187
2025-01-07T08:08:41.8711044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.72,0.159,253.4,339.2,19,186
2025-01-07T08:08:41.9335937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.72,0.159,253.4,339.2,19,186
2025-01-07T08:08:41.9960988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.72,0.159,253.4,339.2,19,186
2025-01-07T08:08:42.0584941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.72,0.159,253.4,339.2,19,186
2025-01-07T08:08:42.1366090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.72,0.159,253.4,339.2,19,186
2025-01-07T08:08:42.1991532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.72,0.159,253.4,339.2,19,184
2025-01-07T08:08:42.2617140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,162.32,0.159,253.4,338.8,19,184
2025-01-07T08:08:42.3241698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.32,0.159,253.4,338.8,19,183
2025-01-07T08:08:42.3867050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.32,0.159,253.4,338.8,19,183
2025-01-07T08:08:42.4647432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,160.73,0.356,249.9,338.8,19,183
2025-01-07T08:08:42.5272504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.73,0.356,249.9,338.8,19,184
2025-01-07T08:08:42.5896549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.73,0.356,249.9,338.8,19,185
2025-01-07T08:08:42.6522354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,163.73,0.356,249.9,338.8,19,186
2025-01-07T08:08:42.7147423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.73,0.356,249.9,338.8,19,187
2025-01-07T08:08:42.7772345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165.73,0.356,249.9,338.8,19,188
2025-01-07T08:08:42.8553512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165.73,0.356,249.9,338.8,19,188
2025-01-07T08:08:42.9178419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.73,0.356,249.9,338.8,19,187
2025-01-07T08:08:42.9802763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,167.74,0.356,249.9,338.8,19,190
2025-01-07T08:08:43.0427130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,167.74,0.356,249.9,338.8,19,190
2025-01-07T08:08:43.1052867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,168.74,0.356,249.9,338.8,19,191
2025-01-07T08:08:43.1834108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,168.74,0.356,249.9,338.8,19,191
2025-01-07T08:08:43.2459036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,168.04,0.356,249.9,339.1,19,190
2025-01-07T08:08:43.3082432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,166.03,0.356,249.9,339.1,19,188
2025-01-07T08:08:43.3707531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,166.03,0.356,249.9,339.1,19,188
2025-01-07T08:08:43.4332840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.55,0.514,253.4,339.1,19,188
2025-01-07T08:08:43.5114564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,167.55,0.514,253.4,339.1,19,190
2025-01-07T08:08:43.5739624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,167.55,0.514,253.4,339.1,19,190
2025-01-07T08:08:43.6364203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,166.55,0.514,253.4,339.1,19,189
2025-01-07T08:08:43.6988640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.55,0.514,253.4,339.1,19,187
2025-01-07T08:08:43.7614584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,164.46,0.514,253.4,339.1,18,187
2025-01-07T08:08:43.8395657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.46,0.514,253.4,339.1,18,186
2025-01-07T08:08:43.9020086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,164.46,0.514,253.4,339.1,18,187
2025-01-07T08:08:43.9644842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.47,0.514,253.4,339.1,18,190
2025-01-07T08:08:44.0270000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,170.48,0.514,253.4,339.1,18,193
2025-01-07T08:08:44.0893730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,171.48,0.514,253.4,339.1,18,194
2025-01-07T08:08:44.1675698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,170.48,0.514,253.4,339.1,18,193
2025-01-07T08:08:44.2456662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,169.07,0.514,253.4,339.7,18,191
2025-01-07T08:08:44.2925584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.07,0.514,253.4,339.7,18,189
2025-01-07T08:08:44.3549380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,165.06,0.514,253.4,339.7,18,187
2025-01-07T08:08:44.4175052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,164.06,0.514,253.4,339.7,18,186
2025-01-07T08:08:44.4956471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,162.06,0.514,253.4,339.7,18,184
2025-01-07T08:08:44.5581717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,160.98,0.549,261.1,339.7,18,183
2025-01-07T08:08:44.6206205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,160.98,0.549,261.1,339.7,18,183
2025-01-07T08:08:44.6830938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,159.99,0.549,261.1,339.7,18,182
2025-01-07T08:08:44.7455469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.99,0.549,261.1,339.7,18,181
2025-01-07T08:08:44.8236997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.99,0.549,261.1,339.7,18,181
2025-01-07T08:08:44.8860489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.99,0.549,261.1,339.7,18,181
2025-01-07T08:08:44.9487040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,160.98,0.549,261.1,339.7,18,183
2025-01-07T08:08:45.0111675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,161.97,0.549,261.1,339.7,18,184
2025-01-07T08:08:45.0735301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,162.97,0.549,261.1,339.7,18,185
2025-01-07T08:08:45.1361516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.97,0.549,261.1,339.7,18,186
2025-01-07T08:08:45.2142662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,163.97,0.549,261.1,339.7,18,186
2025-01-07T08:08:45.2766467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,164.16,0.549,261.1,339.9,18,186
2025-01-07T08:08:45.3392568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,163.17,0.549,261.1,339.9,18,185
2025-01-07T08:08:45.4016528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,162.17,0.549,261.1,339.9,18,184
2025-01-07T08:08:45.4642047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,162.17,0.549,261.1,339.9,18,184
2025-01-07T08:08:45.5422325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161.18,0.549,261.1,339.9,18,183
2025-01-07T08:08:45.6048581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161.18,0.549,261.1,339.9,18,183
2025-01-07T08:08:45.6673156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.19,0.549,261.1,339.9,18,181
2025-01-07T08:08:45.7296776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.49,0.475,271,339.9,18,181
2025-01-07T08:08:45.7982232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.49,0.475,271,339.9,18,181
2025-01-07T08:08:45.8607015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.49,0.475,271,339.9,18,181
2025-01-07T08:08:45.9232333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.49,0.475,271,339.9,18,181
2025-01-07T08:08:46.0013028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.49,0.475,271,339.9,18,181
2025-01-07T08:08:46.0638784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.49,0.475,271,339.9,18,181
2025-01-07T08:08:46.1261937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.49,0.475,271,339.9,18,181
2025-01-07T08:08:46.1888090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.49,0.475,271,339.9,18,181
2025-01-07T08:08:46.2513159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.2,0.475,271,339.6,18,181
2025-01-07T08:08:46.3294917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.2,0.475,271,339.6,18,181
2025-01-07T08:08:46.3919721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.2,0.475,271,339.6,18,181
2025-01-07T08:08:46.4543897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.2,0.475,271,339.6,18,181
2025-01-07T08:08:46.5167268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.2,0.475,271,339.6,18,181
2025-01-07T08:08:46.5793752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.7,0.34,283.9,339.6,18,181
2025-01-07T08:08:46.6574916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.7,0.34,283.9,339.6,18,181
2025-01-07T08:08:46.7199728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.7,0.34,283.9,339.6,18,181
2025-01-07T08:08:46.7823677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.7,0.34,283.9,339.6,18,181
2025-01-07T08:08:46.8448344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.7,0.34,283.9,339.6,18,181
2025-01-07T08:08:46.9074151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.7,0.34,283.9,339.6,18,181
2025-01-07T08:08:46.9855416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.72,0.34,283.9,339.6,18,180
2025-01-07T08:08:47.0479207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.72,0.34,283.9,339.6,18,180
2025-01-07T08:08:47.1105106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.7,0.34,283.9,339.6,18,181
2025-01-07T08:08:47.1730472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.72,0.34,283.9,339.6,18,180
2025-01-07T08:08:47.2355659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.31,0.34,283.9,339.2,18,181
2025-01-07T08:08:47.3136318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.31,0.34,283.9,339.2,18,181
2025-01-07T08:08:47.3760645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.31,0.34,283.9,339.2,18,181
2025-01-07T08:08:47.4385706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.56,0.251,286.5,339.2,18,181
2025-01-07T08:08:47.5010121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.55,0.251,286.5,339.2,18,183
2025-01-07T08:08:47.5635663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.55,0.251,286.5,339.2,18,183
2025-01-07T08:08:47.6259462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.55,0.251,286.5,339.2,18,183
2025-01-07T08:08:47.7040731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161.55,0.251,286.5,339.2,18,183
2025-01-07T08:08:47.7666517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.59,0.251,286.5,339.2,19,181
2025-01-07T08:08:47.8291155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.59,0.251,286.5,339.2,19,181
2025-01-07T08:08:47.8914902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.59,0.251,286.5,339.2,19,181
2025-01-07T08:08:47.9541377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.59,0.251,286.5,339.2,19,181
2025-01-07T08:08:48.0322566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.59,0.251,286.5,339.2,19,181
2025-01-07T08:08:48.0946983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.59,0.251,286.5,339.2,19,182
2025-01-07T08:08:48.1571428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.58,0.251,286.5,339.2,19,183
2025-01-07T08:08:48.2197421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.57,0.251,286.5,339.2,19,184
2025-01-07T08:08:48.2821731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.47,0.251,286.5,339.1,19,184
2025-01-07T08:08:48.3603032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.47,0.251,286.5,339.1,19,185
2025-01-07T08:08:48.4227375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.47,0.251,286.5,339.1,19,185
2025-01-07T08:08:48.4853277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.47,0.251,286.5,339.1,19,184
2025-01-07T08:08:48.5476584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.48,0.251,286.5,339.1,19,183
2025-01-07T08:08:48.6101052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,161.17,0.327,270.8,339.1,19,183
2025-01-07T08:08:48.6883392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,161.17,0.327,270.8,339.1,19,183
2025-01-07T08:08:48.7508873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,161.17,0.327,270.8,339.1,19,183
2025-01-07T08:08:48.8132869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,161.17,0.327,270.8,339.1,19,183
2025-01-07T08:08:48.8757863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.17,0.327,270.8,339.1,19,184
2025-01-07T08:08:48.9382014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,164.16,0.327,270.8,339.1,19,186
2025-01-07T08:08:49.0164153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,164.16,0.327,270.8,339.1,19,186
2025-01-07T08:08:49.0788472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,164.16,0.327,270.8,339.1,19,186
2025-01-07T08:08:49.1413431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.15,0.327,270.8,339.1,19,187
2025-01-07T08:08:49.2038381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.15,0.327,270.8,339.1,19,187
2025-01-07T08:08:49.2663310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166.35,0.327,270.8,339.3,19,188
2025-01-07T08:08:49.3443878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,167.34,0.327,270.8,339.3,19,189
2025-01-07T08:08:49.4069255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,168.34,0.327,270.8,339.3,19,190
2025-01-07T08:08:49.4693605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,169.33,0.327,270.8,339.3,19,191
2025-01-07T08:08:49.5317991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,171.33,0.327,270.8,339.3,19,193
2025-01-07T08:08:49.5943233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,171.79,0.5,264.4,339.3,19,194
2025-01-07T08:08:49.6568561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,171.79,0.5,264.4,339.3,19,194
2025-01-07T08:08:49.7350467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,172.71,0.5,264.4,339.3,18,195
2025-01-07T08:08:49.7973806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,171.71,0.5,264.4,339.3,18,194
2025-01-07T08:08:49.8600076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,171.71,0.5,264.4,339.3,18,194
2025-01-07T08:08:49.9223328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,170.71,0.5,264.4,339.3,18,193
2025-01-07T08:08:49.9849446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,170.71,0.5,264.4,339.3,18,193
2025-01-07T08:08:50.0630311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,170.71,0.5,264.4,339.3,18,193
2025-01-07T08:08:50.1254268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,170.71,0.5,264.4,339.3,18,193
2025-01-07T08:08:50.1880501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,170.71,0.5,264.4,339.3,18,193
2025-01-07T08:08:50.2505097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,171.91,0.5,264.4,339.5,18,194
2025-01-07T08:08:50.3130429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,171.91,0.5,264.4,339.5,18,194
2025-01-07T08:08:50.3910455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,172.91,0.5,264.4,339.5,18,195
2025-01-07T08:08:50.4535535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,172.66,0.578,266.7,339.5,18,195
2025-01-07T08:08:50.5160786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,172.66,0.578,266.7,339.5,18,195
2025-01-07T08:08:50.5785460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,173.66,0.578,266.7,339.5,18,196
2025-01-07T08:08:50.6411230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,172.66,0.578,266.7,339.5,18,195
2025-01-07T08:08:50.7192072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,172.85,0.578,266.7,339.5,20,195
2025-01-07T08:08:50.7817033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,172.85,0.578,266.7,339.5,20,195
2025-01-07T08:08:50.8441566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,171.85,0.578,266.7,339.5,20,194
2025-01-07T08:08:50.9066329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,170.85,0.578,266.7,339.5,20,193
2025-01-07T08:08:50.9690680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.86,0.578,266.7,339.5,20,192
2025-01-07T08:08:51.0472193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,168.86,0.578,266.7,339.5,20,191
2025-01-07T08:08:51.1096919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,168.86,0.578,266.7,339.5,20,191
2025-01-07T08:08:51.1722463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,168.86,0.578,266.7,339.5,20,191
2025-01-07T08:08:51.2347090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.86,0.578,266.7,339.5,20,192
2025-01-07T08:08:51.2971315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,170.85,0.578,266.7,339.5,20,193
2025-01-07T08:08:51.3753349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,171.85,0.578,266.7,339.5,20,194
2025-01-07T08:08:51.4378064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,171.98,0.54,272.9,339.5,20,194
2025-01-07T08:08:51.5001662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.99,0.54,272.9,339.5,20,193
2025-01-07T08:08:51.5654842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,168,0.54,272.9,339.5,20,190
2025-01-07T08:08:51.6279779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.02,0.54,272.9,339.5,20,188
2025-01-07T08:08:51.6904291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.04,0.54,272.9,339.5,20,186
2025-01-07T08:08:51.7685773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.04,0.54,272.9,339.5,20,186
2025-01-07T08:08:51.8310411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.04,0.54,272.9,339.5,20,185
2025-01-07T08:08:51.8935032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.04,0.54,272.9,339.5,20,185
2025-01-07T08:08:51.9585869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.04,0.54,272.9,339.5,20,186
2025-01-07T08:08:52.0210255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.03,0.54,272.9,339.5,20,187
2025-01-07T08:08:52.0835846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.02,0.54,272.9,339.5,20,188
2025-01-07T08:08:52.1617464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.02,0.54,272.9,339.5,20,188
2025-01-07T08:08:52.2398991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.72,0.54,272.9,339.2,20,188
2025-01-07T08:08:52.2866928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.73,0.54,272.9,339.2,20,187
2025-01-07T08:08:52.3492297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.74,0.54,272.9,339.2,20,186
2025-01-07T08:08:52.4115883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,161.76,0.54,272.9,339.2,20,184
2025-01-07T08:08:52.4742188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.06,0.447,279.2,339.2,20,184
2025-01-07T08:08:52.5403855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.06,0.447,279.2,339.2,20,184
2025-01-07T08:08:52.6246038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.06,0.447,279.2,339.2,20,184
2025-01-07T08:08:52.6714431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.06,0.447,279.2,339.2,20,184
2025-01-07T08:08:52.7495584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162,0.447,279.2,339.2,19,184
2025-01-07T08:08:52.8120088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.98,0.447,279.2,339.2,19,186
2025-01-07T08:08:52.8745254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.98,0.447,279.2,339.2,19,186
2025-01-07T08:08:52.9370548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.97,0.447,279.2,339.2,19,187
2025-01-07T08:08:52.9995401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.97,0.447,279.2,339.2,19,187
2025-01-07T08:08:53.0776453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.97,0.447,279.2,339.2,19,187
2025-01-07T08:08:53.1401409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.97,0.447,279.2,339.2,19,187
2025-01-07T08:08:53.2025619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.96,0.447,279.2,339.2,19,188
2025-01-07T08:08:53.2651493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,167.94,0.447,279.2,339.2,19,190
2025-01-07T08:08:53.3276804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,168.94,0.447,279.2,339.2,19,191
2025-01-07T08:08:53.4058008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,168.94,0.447,279.2,339.2,19,191
2025-01-07T08:08:53.4681900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,169.09,0.395,280.5,339.2,19,191
2025-01-07T08:08:53.5306905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,169.09,0.395,280.5,339.2,19,191
2025-01-07T08:08:53.5932417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,169.09,0.395,280.5,339.2,19,191
2025-01-07T08:08:53.6555738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,168.1,0.395,280.5,339.2,19,190
2025-01-07T08:08:53.7337237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,166.98,0.395,280.5,339.2,17,189
2025-01-07T08:08:53.7963041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,165.99,0.395,280.5,339.2,17,188
2025-01-07T08:08:53.8587399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,165.99,0.395,280.5,339.2,17,188
2025-01-07T08:08:53.9211696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,165.99,0.395,280.5,339.2,17,188
2025-01-07T08:08:53.9837526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.97,0.395,280.5,339.2,17,190
2025-01-07T08:08:54.0618516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,171.94,0.395,280.5,339.2,17,194
2025-01-07T08:08:54.1242530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,172.93,0.395,280.5,339.2,17,195
2025-01-07T08:08:54.1868219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,174.92,0.395,280.5,339.2,17,197
2025-01-07T08:08:54.2493778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,174.72,0.395,280.5,339,17,197
2025-01-07T08:08:54.3118298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,173.73,0.395,280.5,339,17,196
2025-01-07T08:08:54.3742635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,170.75,0.395,280.5,339,17,193
2025-01-07T08:08:54.4523819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,166.82,0.368,274.6,339,17,189
2025-01-07T08:08:54.5148035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,164.83,0.368,274.6,339,17,187
2025-01-07T08:08:54.5773232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.84,0.368,274.6,339,17,186
2025-01-07T08:08:54.6398465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,163.84,0.368,274.6,339,17,186
2025-01-07T08:08:54.7022399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.96,0.368,274.6,339,19,186
2025-01-07T08:08:54.7804151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.96,0.368,274.6,339,19,186
2025-01-07T08:08:54.8428744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.97,0.368,274.6,339,19,185
2025-01-07T08:08:54.9052492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.98,0.368,274.6,339,19,184
2025-01-07T08:08:54.9678178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.98,0.368,274.6,339,19,184
2025-01-07T08:08:55.0303791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.98,0.368,274.6,339,19,183
2025-01-07T08:08:55.1085517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.98,0.368,274.6,339,19,183
2025-01-07T08:08:55.1710139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.98,0.368,274.6,339,19,183
2025-01-07T08:08:55.2334225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.37,0.368,274.6,339.4,19,184
2025-01-07T08:08:55.2959559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.36,0.368,274.6,339.4,19,186
2025-01-07T08:08:55.3583572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.35,0.368,274.6,339.4,19,187
2025-01-07T08:08:55.4294648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.35,0.368,274.6,339.4,19,187
2025-01-07T08:08:55.4919876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166.47,0.319,272.1,339.4,19,188
2025-01-07T08:08:55.5545024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166.47,0.319,272.1,339.4,19,188
2025-01-07T08:08:55.6360611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.48,0.319,272.1,339.4,19,187
2025-01-07T08:08:55.6985832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,164.48,0.319,272.1,339.4,19,186
2025-01-07T08:08:55.7610558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.53,0.319,272.1,339.4,20,185
2025-01-07T08:08:55.8234585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.54,0.319,272.1,339.4,20,184
2025-01-07T08:08:55.8859722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.54,0.319,272.1,339.4,20,184
2025-01-07T08:08:55.9482944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.54,0.319,272.1,339.4,20,184
2025-01-07T08:08:56.0264960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.54,0.319,272.1,339.4,20,184
2025-01-07T08:08:56.0890882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.53,0.319,272.1,339.4,20,186
2025-01-07T08:08:56.1516072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.52,0.319,272.1,339.4,20,187
2025-01-07T08:08:56.2296678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,166.92,0.319,272.1,339.8,20,188
2025-01-07T08:08:56.2764363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,166.92,0.319,272.1,339.8,20,188
2025-01-07T08:08:56.3545806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,165.92,0.319,272.1,339.8,20,187
2025-01-07T08:08:56.4170460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.93,0.319,272.1,339.8,20,186
2025-01-07T08:08:56.4795984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.94,0.319,272.1,339.8,20,184
2025-01-07T08:08:56.5420109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.09,0.267,275.6,339.8,20,184
2025-01-07T08:08:56.6046387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.09,0.267,275.6,339.8,20,184
2025-01-07T08:08:56.6827812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.09,0.267,275.6,339.8,20,184
2025-01-07T08:08:56.7451843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.05,0.267,275.6,339.8,19,186
2025-01-07T08:08:56.8077196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.04,0.267,275.6,339.8,19,187
2025-01-07T08:08:56.8701569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,167.04,0.267,275.6,339.8,19,188
2025-01-07T08:08:56.9325846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,169.03,0.267,275.6,339.8,19,190
2025-01-07T08:08:56.9950051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,171.02,0.267,275.6,339.8,19,192
2025-01-07T08:08:57.0754990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,172.02,0.267,275.6,339.8,19,193
2025-01-07T08:08:57.1378660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,172.02,0.267,275.6,339.8,19,193
2025-01-07T08:08:57.2005058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.02,0.267,275.6,339.8,19,191
2025-01-07T08:08:57.2629584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166.94,0.267,275.6,339.7,19,188
2025-01-07T08:08:57.3253984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.94,0.267,275.6,339.7,19,187
2025-01-07T08:08:57.4035685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,163.95,0.267,275.6,339.7,19,185
2025-01-07T08:08:57.4660714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.1,0.23,282.6,339.7,19,184
2025-01-07T08:08:57.5285297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.1,0.23,282.6,339.7,19,184
2025-01-07T08:08:57.5909932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,163.1,0.23,282.6,339.7,19,184
2025-01-07T08:08:57.6534347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.08,0.23,282.6,339.7,19,186
2025-01-07T08:08:57.7160397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.05,0.23,282.6,339.7,18,186
2025-01-07T08:08:57.7940754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,166.05,0.23,282.6,339.7,18,187
2025-01-07T08:08:57.8565282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,166.05,0.23,282.6,339.7,18,187
2025-01-07T08:08:57.9190823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,166.05,0.23,282.6,339.7,18,187
2025-01-07T08:08:57.9815460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,166.05,0.23,282.6,339.7,18,187
2025-01-07T08:08:58.0439182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.05,0.23,282.6,339.7,18,186
2025-01-07T08:08:58.1220941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,165.05,0.23,282.6,339.7,18,186
2025-01-07T08:08:58.1846383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,163.06,0.23,282.6,339.7,18,184
2025-01-07T08:08:58.2471074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.77,0.23,282.6,339.4,18,183
2025-01-07T08:08:58.3094944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.77,0.23,282.6,339.4,18,183
2025-01-07T08:08:58.3721378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.77,0.23,282.6,339.4,18,183
2025-01-07T08:08:58.4502378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,161.77,0.23,282.6,339.4,18,183
2025-01-07T08:08:58.5127243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,162.84,0.214,287.6,339.4,18,184
2025-01-07T08:08:58.5751289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,162.84,0.214,287.6,339.4,18,184
2025-01-07T08:08:58.6376582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.83,0.214,287.6,339.4,18,186
2025-01-07T08:08:58.7000886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,164.86,0.214,287.6,339.4,19,186
2025-01-07T08:08:58.7782581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,164.86,0.214,287.6,339.4,19,186
2025-01-07T08:08:58.8408147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.85,0.214,287.6,339.4,19,187
2025-01-07T08:08:58.9032728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.85,0.214,287.6,339.4,19,188
2025-01-07T08:08:58.9656972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.85,0.214,287.6,339.4,19,188
2025-01-07T08:08:59.0281440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.85,0.214,287.6,339.4,19,188
2025-01-07T08:08:59.1062998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,164.86,0.214,287.6,339.4,19,186
2025-01-07T08:08:59.1688616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.88,0.214,287.6,339.4,19,183
2025-01-07T08:08:59.2313347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.6,0.214,287.6,339.1,19,180
2025-01-07T08:08:59.2937782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.6,0.214,287.6,339.1,19,180
2025-01-07T08:08:59.3562401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.64,0.214,287.6,339.1,19,175
2025-01-07T08:08:59.4344568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.64,0.214,287.6,339.1,19,175
2025-01-07T08:08:59.4967779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.52,0.26,291.8,339.1,19,181
2025-01-07T08:08:59.5594351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.51,0.26,291.8,339.1,19,182
2025-01-07T08:08:59.6217447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.48,0.26,291.8,339.1,19,186
2025-01-07T08:08:59.6842956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.46,0.26,291.8,339.1,19,188
2025-01-07T08:08:59.7624685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.42,0.26,291.8,339.1,18,189
2025-01-07T08:08:59.8249447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.41,0.26,291.8,339.1,18,190
2025-01-07T08:08:59.8873823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.41,0.26,291.8,339.1,18,190
2025-01-07T08:08:59.9499469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.43,0.26,291.8,339.1,18,188
2025-01-07T08:09:00.0123919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.43,0.26,291.8,339.1,18,187
2025-01-07T08:09:00.0747517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.45,0.26,291.8,339.1,18,185
2025-01-07T08:09:00.1530976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.47,0.26,291.8,339.1,18,183
2025-01-07T08:09:00.2310783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.37,0.26,291.8,339,18,183
2025-01-07T08:09:00.2779670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.39,0.26,291.8,339,18,181
2025-01-07T08:09:00.3404766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.39,0.26,291.8,339,18,181
2025-01-07T08:09:00.4029347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.39,0.26,291.8,339,18,181
2025-01-07T08:09:00.4811476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.1,0.368,288.9,339,18,181
2025-01-07T08:09:00.5435545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.07,0.368,288.9,339,18,183
2025-01-07T08:09:00.6060780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.09,0.368,288.9,339,18,182
2025-01-07T08:09:00.6685011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.09,0.368,288.9,339,18,182
2025-01-07T08:09:00.7310861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.05,0.368,288.9,339,17,181
2025-01-07T08:09:00.8091315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.05,0.368,288.9,339,17,181
2025-01-07T08:09:00.8715229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.05,0.368,288.9,339,17,181
2025-01-07T08:09:00.9339938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.05,0.368,288.9,339,17,181
2025-01-07T08:09:00.9964665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.05,0.368,288.9,339,17,181
2025-01-07T08:09:01.0589927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.05,0.368,288.9,339,17,181
2025-01-07T08:09:01.1370597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.03,0.368,288.9,339,17,182
2025-01-07T08:09:01.1997047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.03,0.368,288.9,339,17,182
2025-01-07T08:09:01.2622014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.13,0.368,288.9,339.1,17,182
2025-01-07T08:09:01.3245591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.13,0.368,288.9,339.1,17,182
2025-01-07T08:09:01.3872236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.15,0.368,288.9,339.1,17,181
2025-01-07T08:09:01.4652583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,158.84,0.459,284.5,339.1,17,181
2025-01-07T08:09:01.5277245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,158.84,0.459,284.5,339.1,17,181
2025-01-07T08:09:01.5902253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,158.84,0.459,284.5,339.1,17,181
2025-01-07T08:09:01.6527872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,158.84,0.459,284.5,339.1,17,181
2025-01-07T08:09:01.7151901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,158.84,0.459,284.5,339.1,17,181
2025-01-07T08:09:01.7933296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,158.84,0.459,284.5,339.1,17,181
2025-01-07T08:09:01.8558406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,158.84,0.459,284.5,339.1,17,181
2025-01-07T08:09:01.9182806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,157.86,0.459,284.5,339.1,17,180
2025-01-07T08:09:01.9807300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,157.86,0.459,284.5,339.1,17,180
2025-01-07T08:09:02.0430988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,158.84,0.459,284.5,339.1,17,181
2025-01-07T08:09:02.1057214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.81,0.459,284.5,339.1,17,183
2025-01-07T08:09:02.1839328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.81,0.459,284.5,339.1,17,183
2025-01-07T08:09:02.2462409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.19,0.459,284.5,339.5,17,184
2025-01-07T08:09:02.3088117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.19,0.459,284.5,339.5,17,184
2025-01-07T08:09:02.3713148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,161.21,0.459,284.5,339.5,17,183
2025-01-07T08:09:02.4337776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.22,0.459,284.5,339.5,17,182
2025-01-07T08:09:02.5119527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.21,0.452,281.4,339.5,17,181
2025-01-07T08:09:02.5743876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,158.22,0.452,281.4,339.5,17,180
2025-01-07T08:09:02.6368646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.21,0.452,281.4,339.5,17,181
2025-01-07T08:09:02.6993547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,158.22,0.452,281.4,339.5,17,180
2025-01-07T08:09:02.7617995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.2,0.452,281.4,339.5,17,182
2025-01-07T08:09:02.8399247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,161.18,0.452,281.4,339.5,17,183
2025-01-07T08:09:02.9024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.17,0.452,281.4,339.5,17,184
2025-01-07T08:09:02.9649192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.17,0.452,281.4,339.5,17,184
2025-01-07T08:09:03.0272664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.17,0.452,281.4,339.5,17,184
2025-01-07T08:09:03.0898718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,162.17,0.452,281.4,339.5,17,184
2025-01-07T08:09:03.1680348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,164.15,0.452,281.4,339.5,17,186
2025-01-07T08:09:03.2305428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,165.33,0.452,281.4,339.7,17,187
2025-01-07T08:09:03.2988447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.3,0.452,281.4,339.7,17,190
2025-01-07T08:09:03.3613890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.29,0.452,281.4,339.7,17,191
2025-01-07T08:09:03.4239411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.29,0.452,281.4,339.7,17,191
2025-01-07T08:09:03.4862885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,168.36,0.42,276.9,339.7,17,190
2025-01-07T08:09:03.5488333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,166.37,0.42,276.9,339.7,17,188
2025-01-07T08:09:03.6270403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,164.39,0.42,276.9,339.7,17,186
2025-01-07T08:09:03.6894583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,163.4,0.42,276.9,339.7,17,185
2025-01-07T08:09:03.7520177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.6,0.42,276.9,339.7,20,184
2025-01-07T08:09:03.8143834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.6,0.42,276.9,339.7,20,184
2025-01-07T08:09:03.8768065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.6,0.42,276.9,339.7,20,184
2025-01-07T08:09:03.9550365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.6,0.42,276.9,339.7,20,184
2025-01-07T08:09:04.0175490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.61,0.42,276.9,339.7,20,183
2025-01-07T08:09:04.0799557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.63,0.42,276.9,339.7,20,181
2025-01-07T08:09:04.1424847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.63,0.42,276.9,339.7,20,181
2025-01-07T08:09:04.2049762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.63,0.42,276.9,339.7,20,181
2025-01-07T08:09:04.2830103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.3,0.42,276.9,339.3,20,175
2025-01-07T08:09:04.3454701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.3,0.42,276.9,339.3,20,175
2025-01-07T08:09:04.4080387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.3,0.42,276.9,339.3,20,175
2025-01-07T08:09:04.4705616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.23,0.443,275.5,339.3,20,175
2025-01-07T08:09:04.5330730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.16,0.443,275.5,339.3,20,181
2025-01-07T08:09:04.5955769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.17,0.443,275.5,339.3,20,180
2025-01-07T08:09:04.6736586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.16,0.443,275.5,339.3,20,181
2025-01-07T08:09:04.7360848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,160.09,0.443,275.5,339.3,19,182
2025-01-07T08:09:04.7986110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.08,0.443,275.5,339.3,19,183
2025-01-07T08:09:04.8609885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.08,0.443,275.5,339.3,19,183
2025-01-07T08:09:04.9235392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,163.07,0.443,275.5,339.3,19,185
2025-01-07T08:09:05.0017191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.06,0.443,275.5,339.3,19,186
2025-01-07T08:09:05.0642681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.06,0.443,275.5,339.3,19,186
2025-01-07T08:09:05.1266259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.05,0.443,275.5,339.3,19,187
2025-01-07T08:09:05.1891348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.04,0.443,275.5,339.3,19,188
2025-01-07T08:09:05.2516447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.64,0.443,275.5,338.9,19,188
2025-01-07T08:09:05.3297877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.64,0.443,275.5,338.9,19,188
2025-01-07T08:09:05.3921126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.64,0.443,275.5,338.9,19,188
2025-01-07T08:09:05.4546614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.55,0.512,283.5,338.9,19,187
2025-01-07T08:09:05.5173214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.55,0.512,283.5,338.9,19,187
2025-01-07T08:09:05.5797701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.55,0.512,283.5,338.9,19,187
2025-01-07T08:09:05.6476516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,164.55,0.512,283.5,338.9,19,187
2025-01-07T08:09:05.7100863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.62,0.512,283.5,338.9,20,187
2025-01-07T08:09:05.7881902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.62,0.512,283.5,338.9,20,187
2025-01-07T08:09:05.8506946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.62,0.512,283.5,338.9,20,187
2025-01-07T08:09:05.9130901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.62,0.512,283.5,338.9,20,187
2025-01-07T08:09:05.9755695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.62,0.512,283.5,338.9,20,187
2025-01-07T08:09:06.0380788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.62,0.512,283.5,338.9,20,187
2025-01-07T08:09:06.1161894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,165.6,0.512,283.5,338.9,20,188
2025-01-07T08:09:06.1787263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,165.6,0.512,283.5,338.9,20,188
2025-01-07T08:09:06.2413129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.79,0.512,283.5,339.1,20,189
2025-01-07T08:09:06.3036916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.78,0.512,283.5,339.1,20,190
2025-01-07T08:09:06.3662939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.78,0.512,283.5,339.1,20,190
2025-01-07T08:09:06.4443633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,165.8,0.512,283.5,339.1,20,188
2025-01-07T08:09:06.5068272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,165.78,0.586,293.7,339.1,20,188
2025-01-07T08:09:06.5693051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,0.586,293.7,339.1,20,187
2025-01-07T08:09:06.6318218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,0.586,293.7,339.1,20,187
2025-01-07T08:09:06.6943104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,0.586,293.7,339.1,20,187
2025-01-07T08:09:06.7723591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,0.586,293.7,339.1,20,187
2025-01-07T08:09:06.8348994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,0.586,293.7,339.1,20,187
2025-01-07T08:09:06.8972849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,0.586,293.7,339.1,20,187
2025-01-07T08:09:06.9599312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,0.586,293.7,339.1,20,187
2025-01-07T08:09:07.0222744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.79,0.586,293.7,339.1,20,187
2025-01-07T08:09:07.1004310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.81,0.586,293.7,339.1,20,186
2025-01-07T08:09:07.1629892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.87,0.586,293.7,339.1,20,183
2025-01-07T08:09:07.2254379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.4,0.586,293.7,339.6,20,181
2025-01-07T08:09:07.2878880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.4,0.586,293.7,339.6,20,181
2025-01-07T08:09:07.3503801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.4,0.586,293.7,339.6,20,181
2025-01-07T08:09:07.4128535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.4,0.586,293.7,339.6,20,181
2025-01-07T08:09:07.4931488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.56,0.571,300.9,339.6,20,182
2025-01-07T08:09:07.5555935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.49,0.571,300.9,339.6,20,185
2025-01-07T08:09:07.6181419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.47,0.571,300.9,339.6,20,186
2025-01-07T08:09:07.6806746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,165.45,0.571,300.9,339.6,20,187
2025-01-07T08:09:07.7430642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.39,0.571,300.9,339.6,19,187
2025-01-07T08:09:07.8078359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,164.41,0.571,300.9,339.6,19,186
2025-01-07T08:09:07.8858047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.44,0.571,300.9,339.6,19,185
2025-01-07T08:09:07.9483562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.48,0.571,300.9,339.6,19,183
2025-01-07T08:09:08.0109344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.48,0.571,300.9,339.6,19,183
2025-01-07T08:09:08.0732692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.48,0.571,300.9,339.6,19,183
2025-01-07T08:09:08.1357950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.5,0.571,300.9,339.6,19,182
2025-01-07T08:09:08.2139209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.53,0.571,300.9,339.6,19,181
2025-01-07T08:09:08.2764241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.43,0.571,300.9,339.5,19,181
2025-01-07T08:09:08.3388370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.45,0.571,300.9,339.5,19,180
2025-01-07T08:09:08.4014089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.45,0.571,300.9,339.5,19,180
2025-01-07T08:09:08.4639074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.43,0.571,300.9,339.5,19,181
2025-01-07T08:09:08.5420231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.71,0.487,301.1,339.5,19,175
2025-01-07T08:09:08.6045074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.71,0.487,301.1,339.5,19,175
2025-01-07T08:09:08.6670055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.71,0.487,301.1,339.5,19,175
2025-01-07T08:09:08.7294961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,153.67,0.487,301.1,339.5,18,175
2025-01-07T08:09:08.7920223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.54,0.487,301.1,339.5,18,181
2025-01-07T08:09:08.8544623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.5,0.487,301.1,339.5,18,183
2025-01-07T08:09:08.9325679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.48,0.487,301.1,339.5,18,184
2025-01-07T08:09:08.9950746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.44,0.487,301.1,339.5,18,186
2025-01-07T08:09:09.0574261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.44,0.487,301.1,339.5,18,186
2025-01-07T08:09:09.1198889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.48,0.487,301.1,339.5,18,184
2025-01-07T08:09:09.1824333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.5,0.487,301.1,339.5,18,183
2025-01-07T08:09:09.2606502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.14,0.487,301.1,339.1,18,181
2025-01-07T08:09:09.3231674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.14,0.487,301.1,339.1,18,181
2025-01-07T08:09:09.3856322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.14,0.487,301.1,339.1,18,181
2025-01-07T08:09:09.4481687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,158.07,0.462,293.7,339.1,18,180
2025-01-07T08:09:09.5104078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.05,0.462,293.7,339.1,18,181
2025-01-07T08:09:09.5885867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,161.02,0.462,293.7,339.1,18,183
2025-01-07T08:09:09.6512661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162,0.462,293.7,339.1,18,184
2025-01-07T08:09:09.7136325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.94,0.462,293.7,339.1,17,184
2025-01-07T08:09:09.7760849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.94,0.462,293.7,339.1,17,184
2025-01-07T08:09:09.8387087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.92,0.462,293.7,339.1,17,185
2025-01-07T08:09:09.9167126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.94,0.462,293.7,339.1,17,184
2025-01-07T08:09:09.9790959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.94,0.462,293.7,339.1,17,184
2025-01-07T08:09:10.0415706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.94,0.462,293.7,339.1,17,184
2025-01-07T08:09:10.1040667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.94,0.462,293.7,339.1,17,184
2025-01-07T08:09:10.1667119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.94,0.462,293.7,339.1,17,184
2025-01-07T08:09:10.2448561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.84,0.462,293.7,339,17,184
2025-01-07T08:09:10.3072610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.84,0.462,293.7,339,17,184
2025-01-07T08:09:10.3697786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.84,0.462,293.7,339,17,184
2025-01-07T08:09:10.4321870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,163.81,0.462,293.7,339,17,186
2025-01-07T08:09:10.4947900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,164.54,0.526,289.3,339,17,187
2025-01-07T08:09:10.5728312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,165.53,0.526,289.3,339,17,188
2025-01-07T08:09:10.6353500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.49,0.526,289.3,339,17,190
2025-01-07T08:09:10.6977531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.48,0.526,289.3,339,17,191
2025-01-07T08:09:10.7603735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.48,0.526,289.3,339,17,191
2025-01-07T08:09:10.8228344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.48,0.526,289.3,339,17,191
2025-01-07T08:09:10.9009501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.48,0.526,289.3,339,17,191
2025-01-07T08:09:10.9634551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.49,0.526,289.3,339,17,190
2025-01-07T08:09:11.0258092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.51,0.526,289.3,339,17,189
2025-01-07T08:09:11.0882997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,165.53,0.526,289.3,339,17,188
2025-01-07T08:09:11.1508930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,164.54,0.526,289.3,339,17,187
2025-01-07T08:09:11.2313036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,165.03,0.526,289.3,339.5,17,187
2025-01-07T08:09:11.2937202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,165.03,0.526,289.3,339.5,17,187
2025-01-07T08:09:11.3563204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,165.03,0.526,289.3,339.5,17,187
2025-01-07T08:09:11.4186109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,166.02,0.526,289.3,339.5,17,188
2025-01-07T08:09:11.4812507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,167.01,0.542,292.2,339.5,17,189
2025-01-07T08:09:11.5436435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,167.01,0.542,292.2,339.5,17,189
2025-01-07T08:09:11.6062594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.99,0.542,292.2,339.5,17,190
2025-01-07T08:09:11.6843946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.99,0.542,292.2,339.5,17,190
2025-01-07T08:09:11.7467916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,168.07,0.542,292.2,339.5,18,190
2025-01-07T08:09:11.8093443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.11,0.542,292.2,339.5,18,188
2025-01-07T08:09:11.8717456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.11,0.542,292.2,339.5,18,188
2025-01-07T08:09:11.9342913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.11,0.542,292.2,339.5,18,188
2025-01-07T08:09:12.0124062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.12,0.542,292.2,339.5,18,187
2025-01-07T08:09:12.0747992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.12,0.542,292.2,339.5,18,187
2025-01-07T08:09:12.1373931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.12,0.542,292.2,339.5,18,187
2025-01-07T08:09:12.1997993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.12,0.542,292.2,339.5,18,187
2025-01-07T08:09:12.2622962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.32,0.542,292.2,339.7,18,187
2025-01-07T08:09:12.3405177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.32,0.542,292.2,339.7,18,187
2025-01-07T08:09:12.4028913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.32,0.542,292.2,339.7,18,187
2025-01-07T08:09:12.4654354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,166.3,0.542,292.2,339.7,18,188
2025-01-07T08:09:12.5279141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.56,0.467,296.4,339.7,18,188
2025-01-07T08:09:12.5904494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.56,0.467,296.4,339.7,18,188
2025-01-07T08:09:12.6685083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,166.56,0.467,296.4,339.7,18,188
2025-01-07T08:09:12.7309617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,165.58,0.467,296.4,339.7,18,187
2025-01-07T08:09:12.7934432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,164.59,0.467,296.4,339.7,18,186
2025-01-07T08:09:12.8559298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,164.59,0.467,296.4,339.7,18,186
2025-01-07T08:09:12.9184430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.63,0.467,296.4,339.7,18,184
2025-01-07T08:09:12.9966432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.63,0.467,296.4,339.7,18,184
2025-01-07T08:09:13.0590478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.63,0.467,296.4,339.7,18,184
2025-01-07T08:09:13.1214274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.63,0.467,296.4,339.7,18,184
2025-01-07T08:09:13.1839065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.63,0.467,296.4,339.7,18,184
2025-01-07T08:09:13.2464878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.23,0.467,296.4,339.3,18,184
2025-01-07T08:09:13.3245852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,163.22,0.467,296.4,339.3,18,185
2025-01-07T08:09:13.3757708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,164.2,0.467,296.4,339.3,18,186
2025-01-07T08:09:13.4538249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,164.39,0.403,299.3,339.3,18,186
2025-01-07T08:09:13.5164554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,164.39,0.403,299.3,339.3,18,186
2025-01-07T08:09:13.5873228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,164.39,0.403,299.3,339.3,18,186
2025-01-07T08:09:13.6414134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,164.39,0.403,299.3,339.3,18,186
2025-01-07T08:09:13.7060572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,164.39,0.403,299.3,339.3,18,186
2025-01-07T08:09:13.7685290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.42,0.403,299.3,339.3,18,184
2025-01-07T08:09:13.8467064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,161.44,0.403,299.3,339.3,18,183
2025-01-07T08:09:13.9091552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,159.47,0.403,299.3,339.3,18,181
2025-01-07T08:09:13.9715076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.49,0.403,299.3,339.3,18,180
2025-01-07T08:09:14.0340563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.49,0.403,299.3,339.3,18,180
2025-01-07T08:09:14.0964662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,159.47,0.403,299.3,339.3,18,181
2025-01-07T08:09:14.1746785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,159.47,0.403,299.3,339.3,18,181
2025-01-07T08:09:14.2372184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.98,0.403,299.3,338.8,18,181
2025-01-07T08:09:14.2996221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.95,0.403,299.3,338.8,18,183
2025-01-07T08:09:14.3620492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.96,0.403,299.3,338.8,18,182
2025-01-07T08:09:14.4245823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,158.98,0.403,299.3,338.8,18,181
2025-01-07T08:09:14.5026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.92,0.419,296.9,338.8,18,180
2025-01-07T08:09:14.5652292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.01,0.419,296.9,338.8,18,175
2025-01-07T08:09:14.6276408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.01,0.419,296.9,338.8,18,175
2025-01-07T08:09:14.6902514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.97,0.419,296.9,338.8,17,175
2025-01-07T08:09:14.7527397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.97,0.419,296.9,338.8,17,175
2025-01-07T08:09:14.8308500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.97,0.419,296.9,338.8,17,175
2025-01-07T08:09:14.8932427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.86,0.419,296.9,338.8,17,181
2025-01-07T08:09:14.9557165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.8,0.419,296.9,338.8,17,184
2025-01-07T08:09:15.0181566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.79,0.419,296.9,338.8,17,185
2025-01-07T08:09:15.0807146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,163.77,0.419,296.9,338.8,17,186
2025-01-07T08:09:15.1588376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.8,0.419,296.9,338.8,17,184
2025-01-07T08:09:15.2369120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,160.82,0.419,296.9,338.8,17,183
2025-01-07T08:09:15.2838350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.86,0.419,296.9,338.8,17,181
2025-01-07T08:09:15.3463556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.86,0.419,296.9,338.8,17,181
2025-01-07T08:09:15.4088496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.86,0.419,296.9,338.8,17,181
2025-01-07T08:09:15.4869089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.54,0.519,292.5,338.8,17,181
2025-01-07T08:09:15.5494304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,160.5,0.519,292.5,338.8,17,183
2025-01-07T08:09:15.6119403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.54,0.519,292.5,338.8,17,181
2025-01-07T08:09:15.6743633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.54,0.519,292.5,338.8,17,181
2025-01-07T08:09:15.7368233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,158.46,0.519,292.5,338.8,16,181
2025-01-07T08:09:15.8149731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,152.6,0.519,292.5,338.8,16,175
2025-01-07T08:09:15.8774568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,152.6,0.519,292.5,338.8,16,175
2025-01-07T08:09:15.9399319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,152.6,0.519,292.5,338.8,16,175
2025-01-07T08:09:16.0024901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,152.6,0.519,292.5,338.8,16,175
2025-01-07T08:09:16.0648788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,158.46,0.519,292.5,338.8,16,181
2025-01-07T08:09:16.1273496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.42,0.519,292.5,338.8,16,183
2025-01-07T08:09:16.2367613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.18,0.519,292.5,339.6,16,184
2025-01-07T08:09:16.2680211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.18,0.519,292.5,339.6,16,184
2025-01-07T08:09:16.3305105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.18,0.519,292.5,339.6,16,184
2025-01-07T08:09:16.3929968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.2,0.519,292.5,339.6,16,183
2025-01-07T08:09:16.4555060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,159.25,0.519,292.5,339.6,16,181
2025-01-07T08:09:16.5336260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,158.08,0.592,292.3,339.6,16,180
2025-01-07T08:09:16.5961011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,153.21,0.592,292.3,339.6,16,175
2025-01-07T08:09:16.6586161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,153.21,0.592,292.3,339.6,16,175
2025-01-07T08:09:16.7210712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.29,0.592,292.3,339.6,17,175
2025-01-07T08:09:16.7835450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,159.14,0.592,292.3,339.6,17,181
2025-01-07T08:09:16.8617084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,158.17,0.592,292.3,339.6,17,180
2025-01-07T08:09:16.9241167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,159.14,0.592,292.3,339.6,17,181
2025-01-07T08:09:16.9866053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,161.1,0.592,292.3,339.6,17,183
2025-01-07T08:09:17.0490984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,161.1,0.592,292.3,339.6,17,183
2025-01-07T08:09:17.1114833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,162.08,0.592,292.3,339.6,17,184
2025-01-07T08:09:17.1897751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,162.08,0.592,292.3,339.6,17,184
2025-01-07T08:09:17.2522529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,162.66,0.592,292.3,340.2,17,184
2025-01-07T08:09:17.3146234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,162.66,0.592,292.3,340.2,17,184
2025-01-07T08:09:17.3770987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,164.62,0.592,292.3,340.2,17,186
2025-01-07T08:09:17.4396569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,165.6,0.592,292.3,340.2,17,187
2025-01-07T08:09:17.5178121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.9,0.518,297.6,340.2,17,187
2025-01-07T08:09:17.5802549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,165.9,0.518,297.6,340.2,17,187
2025-01-07T08:09:17.6426852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.92,0.518,297.6,340.2,17,186
2025-01-07T08:09:17.7053164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.03,0.518,297.6,340.2,18,184
2025-01-07T08:09:17.7676758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.03,0.518,297.6,340.2,18,184
2025-01-07T08:09:17.8458953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.03,0.518,297.6,340.2,18,184
2025-01-07T08:09:17.9083854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.03,0.518,297.6,340.2,18,184
2025-01-07T08:09:17.9708194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.03,0.518,297.6,340.2,18,184
2025-01-07T08:09:18.0332941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.01,0.518,297.6,340.2,18,185
2025-01-07T08:09:18.0957778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.99,0.518,297.6,340.2,18,186
2025-01-07T08:09:18.1738974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.99,0.518,297.6,340.2,18,186
2025-01-07T08:09:18.2363630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.69,0.518,297.6,339.9,18,186
2025-01-07T08:09:18.2988085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,165.67,0.518,297.6,339.9,18,187
2025-01-07T08:09:18.3613842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,165.67,0.518,297.6,339.9,18,187
2025-01-07T08:09:18.4237642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.69,0.518,297.6,339.9,18,186
2025-01-07T08:09:18.4863515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,163.19,0.358,304.4,339.9,18,184
2025-01-07T08:09:18.5644366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.23,0.358,304.4,339.9,18,181
2025-01-07T08:09:18.6269330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.23,0.358,304.4,339.9,18,181
2025-01-07T08:09:18.6894782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.25,0.358,304.4,339.9,18,180
2025-01-07T08:09:18.7518867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.25,0.358,304.4,339.9,18,180
2025-01-07T08:09:18.8143739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,162.2,0.358,304.4,339.9,18,183
2025-01-07T08:09:18.8924801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,164.17,0.358,304.4,339.9,18,185
2025-01-07T08:09:18.9549591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.16,0.358,304.4,339.9,18,186
2025-01-07T08:09:19.0173997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,166.14,0.358,304.4,339.9,18,187
2025-01-07T08:09:19.0798602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.16,0.358,304.4,339.9,18,186
2025-01-07T08:09:19.1424436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.16,0.358,304.4,339.9,18,186
2025-01-07T08:09:19.2206047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,162.5,0.358,304.4,339.2,18,184
2025-01-07T08:09:19.2829791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,162.5,0.358,304.4,339.2,18,184
2025-01-07T08:09:19.3455184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,162.5,0.358,304.4,339.2,18,184
2025-01-07T08:09:19.4080282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,162.5,0.358,304.4,339.2,18,184
2025-01-07T08:09:19.4732351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,162.5,0.358,304.4,339.2,18,184
2025-01-07T08:09:19.5356797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.73,0.24,305,339.2,18,184
2025-01-07T08:09:19.6136839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.73,0.24,305,339.2,18,184
2025-01-07T08:09:19.6762426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.73,0.24,305,339.2,18,184
2025-01-07T08:09:19.7387061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162.76,0.24,305,339.2,19,184
2025-01-07T08:09:19.8013458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.77,0.24,305,339.2,19,183
2025-01-07T08:09:19.8637882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.77,0.24,305,339.2,19,183
2025-01-07T08:09:19.9418406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.77,0.24,305,339.2,19,183
2025-01-07T08:09:20.0043757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.77,0.24,305,339.2,19,183
2025-01-07T08:09:20.0667634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.77,0.24,305,339.2,19,183
2025-01-07T08:09:20.1292166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.77,0.24,305,339.2,19,183
2025-01-07T08:09:20.1918059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162.76,0.24,305,339.2,19,184
2025-01-07T08:09:20.2699410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.24,305,338.9,19,186
2025-01-07T08:09:20.3324402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.24,305,338.9,19,186
2025-01-07T08:09:20.3948618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.24,305,338.9,19,186
2025-01-07T08:09:20.4574333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.43,0.24,305,338.9,19,187
2025-01-07T08:09:20.5198982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.24,305,338.9,19,186
2025-01-07T08:09:20.5979868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,162.33,0.28,300.3,338.9,19,184
2025-01-07T08:09:20.6605307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,162.33,0.28,300.3,338.9,19,184
2025-01-07T08:09:20.7229247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.4,0.28,300.3,338.9,21,183
2025-01-07T08:09:20.7855022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.4,0.28,300.3,338.9,21,183
2025-01-07T08:09:20.8479106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.4,0.28,300.3,338.9,21,183
2025-01-07T08:09:20.9103425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.4,0.28,300.3,338.9,21,183
2025-01-07T08:09:20.9885375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.39,0.28,300.3,338.9,21,184
2025-01-07T08:09:21.0509110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.39,0.28,300.3,338.9,21,184
2025-01-07T08:09:21.1134775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.39,0.28,300.3,338.9,21,184
2025-01-07T08:09:21.1759805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.39,0.28,300.3,338.9,21,184
2025-01-07T08:09:21.2385358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.59,0.28,300.3,339.1,21,184
2025-01-07T08:09:21.3165579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.59,0.28,300.3,339.1,21,184
2025-01-07T08:09:21.3791049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.59,0.28,300.3,339.1,21,184
2025-01-07T08:09:21.4415494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.59,0.28,300.3,339.1,21,184
2025-01-07T08:09:21.5040538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.26,0.479,301.2,339.1,21,183
2025-01-07T08:09:21.5665764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.26,0.479,301.2,339.1,21,183
2025-01-07T08:09:21.6325508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.28,0.479,301.2,339.1,21,182
2025-01-07T08:09:21.7106759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.25,0.479,301.2,339.1,20,181
2025-01-07T08:09:21.7730379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.25,0.479,301.2,339.1,20,181
2025-01-07T08:09:21.8354795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.25,0.479,301.2,339.1,20,181
2025-01-07T08:09:21.8980026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.25,0.479,301.2,339.1,20,181
2025-01-07T08:09:21.9605798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.25,0.479,301.2,339.1,20,181
2025-01-07T08:09:22.0386535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.22,0.479,301.2,339.1,20,183
2025-01-07T08:09:22.1011197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.22,0.479,301.2,339.1,20,183
2025-01-07T08:09:22.1635944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.22,0.479,301.2,339.1,20,183
2025-01-07T08:09:22.2260948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.51,0.479,301.2,339.4,20,183
2025-01-07T08:09:22.2886202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.51,0.479,301.2,339.4,20,183
2025-01-07T08:09:22.3667866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.49,0.479,301.2,339.4,20,184
2025-01-07T08:09:22.4292001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.49,0.479,301.2,339.4,20,184
2025-01-07T08:09:22.4917231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.13,0.709,304.4,339.4,20,185
2025-01-07T08:09:22.5542116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.1,0.709,304.4,339.4,20,186
2025-01-07T08:09:22.6166878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.1,0.709,304.4,339.4,20,186
2025-01-07T08:09:22.6947926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.04,0.709,304.4,339.4,19,186
2025-01-07T08:09:22.7573131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.04,0.709,304.4,339.4,19,186
2025-01-07T08:09:22.8197466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.04,0.709,304.4,339.4,19,186
2025-01-07T08:09:22.8822154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,164.04,0.709,304.4,339.4,19,186
2025-01-07T08:09:22.9447735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.01,0.709,304.4,339.4,19,187
2025-01-07T08:09:23.0072322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.01,0.709,304.4,339.4,19,187
2025-01-07T08:09:23.0853719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.98,0.709,304.4,339.4,19,188
2025-01-07T08:09:23.1477980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,167.93,0.709,304.4,339.4,19,190
2025-01-07T08:09:23.2259378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,168.02,0.709,304.4,339.5,19,190
2025-01-07T08:09:23.2727973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,169,0.709,304.4,339.5,19,191
2025-01-07T08:09:23.3352097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,170.95,0.709,304.4,339.5,19,193
2025-01-07T08:09:23.4133842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,170.95,0.709,304.4,339.5,19,193
2025-01-07T08:09:23.4757912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,170.77,0.788,304.2,339.5,19,193
2025-01-07T08:09:23.5383716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,169.8,0.788,304.2,339.5,19,192
2025-01-07T08:09:23.6008248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,168.83,0.788,304.2,339.5,19,191
2025-01-07T08:09:23.6633481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,167.86,0.788,304.2,339.5,19,190
2025-01-07T08:09:23.7415481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.83,0.788,304.2,339.5,18,188
2025-01-07T08:09:23.8038697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.83,0.788,304.2,339.5,18,188
2025-01-07T08:09:23.8664588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.83,0.788,304.2,339.5,18,188
2025-01-07T08:09:23.9289199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.87,0.788,304.2,339.5,18,187
2025-01-07T08:09:23.9913285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.87,0.788,304.2,339.5,18,187
2025-01-07T08:09:24.0695042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.9,0.788,304.2,339.5,18,186
2025-01-07T08:09:24.1319872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.96,0.788,304.2,339.5,18,184
2025-01-07T08:09:24.1944899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161,0.788,304.2,339.5,18,183
2025-01-07T08:09:24.2569269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.97,0.788,304.2,339.4,18,181
2025-01-07T08:09:24.3194923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158,0.788,304.2,339.4,18,180
2025-01-07T08:09:24.3975298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.97,0.788,304.2,339.4,18,181
2025-01-07T08:09:24.4600584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158,0.788,304.2,339.4,18,180
2025-01-07T08:09:24.5225300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.02,0.646,296,339.4,18,180
2025-01-07T08:09:24.5850131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.02,0.646,296,339.4,18,180
2025-01-07T08:09:24.6474581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,160.95,0.646,296,339.4,18,183
2025-01-07T08:09:24.7256717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,163.79,0.646,296,339.4,17,186
2025-01-07T08:09:24.7881123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,166.71,0.646,296,339.4,17,189
2025-01-07T08:09:24.8505437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,167.69,0.646,296,339.4,17,190
2025-01-07T08:09:24.9130495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,163.79,0.646,296,339.4,17,186
2025-01-07T08:09:24.9755291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,157.94,0.646,296,339.4,17,180
2025-01-07T08:09:25.0381208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.09,0.646,296,339.4,17,175
2025-01-07T08:09:25.1162136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,152.12,0.646,296,339.4,17,174
2025-01-07T08:09:25.1786806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,150.18,0.646,296,339.4,17,172
2025-01-07T08:09:25.2412019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,151.15,0.646,296,339.4,17,173
2025-01-07T08:09:25.3036473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.09,0.646,296,339.4,17,175
2025-01-07T08:09:25.3659726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,158.92,0.646,296,339.4,17,181
2025-01-07T08:09:25.4343826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,160.86,0.646,296,339.4,17,183
2025-01-07T08:09:25.4969087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,163.08,0.435,278.6,339.4,17,185
2025-01-07T08:09:25.5751014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,163.08,0.435,278.6,339.4,17,185
2025-01-07T08:09:25.6375265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,162.09,0.435,278.6,339.4,17,184
2025-01-07T08:09:25.7000403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.17,0.435,278.6,339.4,18,183
2025-01-07T08:09:25.7623871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.17,0.435,278.6,339.4,18,183
2025-01-07T08:09:25.8250645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.17,0.435,278.6,339.4,18,183
2025-01-07T08:09:25.9031220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,161.17,0.435,278.6,339.4,18,183
2025-01-07T08:09:25.9656013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.16,0.435,278.6,339.4,18,184
2025-01-07T08:09:26.0281219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,164.14,0.435,278.6,339.4,18,186
2025-01-07T08:09:26.0906009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,165.13,0.435,278.6,339.4,18,187
2025-01-07T08:09:26.1529207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.15,0.435,278.6,339.4,18,185
2025-01-07T08:09:26.2311787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.19,0.435,278.6,339.4,18,181
2025-01-07T08:09:26.2935383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,145.39,0.435,278.6,339.4,18,167
2025-01-07T08:09:26.3561476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,153.27,0.435,278.6,339.4,18,175
2025-01-07T08:09:26.4185366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,153.27,0.435,278.6,339.4,18,175
2025-01-07T08:09:26.4811348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,153.41,0.339,266.9,339.4,18,175
2025-01-07T08:09:26.5592615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.38,0.339,266.9,339.4,18,180
2025-01-07T08:09:26.6217405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.38,0.339,266.9,339.4,18,180
2025-01-07T08:09:26.6842428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.48,0.339,266.9,339.4,20,180
2025-01-07T08:09:26.7466954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.47,0.339,266.9,339.4,20,181
2025-01-07T08:09:26.8091423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.48,0.339,266.9,339.4,20,180
2025-01-07T08:09:26.8873167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.48,0.339,266.9,339.4,20,180
2025-01-07T08:09:26.9498379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,160.47,0.339,266.9,339.4,20,182
2025-01-07T08:09:27.0123398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.51,0.339,266.9,339.4,20,175
2025-01-07T08:09:27.0747377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.51,0.339,266.9,339.4,20,175
2025-01-07T08:09:27.1372090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.51,0.339,266.9,339.4,20,175
2025-01-07T08:09:27.2309826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.48,0.339,266.9,339.4,20,180
2025-01-07T08:09:27.2779045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.48,0.339,266.9,339.4,20,180
2025-01-07T08:09:27.3403434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.47,0.339,266.9,339.4,20,181
2025-01-07T08:09:27.4055320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.47,0.339,266.9,339.4,20,181
2025-01-07T08:09:27.4680372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.53,0.368,283.5,339.4,20,181
2025-01-07T08:09:27.5305292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.53,0.368,283.5,339.4,20,181
2025-01-07T08:09:27.6084626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.59,0.368,283.5,339.4,20,175
2025-01-07T08:09:27.6711516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.59,0.368,283.5,339.4,20,175
2025-01-07T08:09:27.7335921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.66,0.368,283.5,339.4,22,175
2025-01-07T08:09:27.7961620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.66,0.368,283.5,339.4,22,175
2025-01-07T08:09:27.8585590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.66,0.368,283.5,339.4,22,175
2025-01-07T08:09:27.9211183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.6,0.368,283.5,339.4,22,181
2025-01-07T08:09:27.9992106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.6,0.368,283.5,339.4,22,181
2025-01-07T08:09:28.0617393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.6,0.368,283.5,339.4,22,181
2025-01-07T08:09:28.1239834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.66,0.368,283.5,339.4,22,175
2025-01-07T08:09:28.1866797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.66,0.368,283.5,339.4,22,175
2025-01-07T08:09:28.2491957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.57,0.368,283.5,339.3,22,175
2025-01-07T08:09:28.3272228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.57,0.368,283.5,339.3,22,175
2025-01-07T08:09:28.3896748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.57,0.368,283.5,339.3,22,175
2025-01-07T08:09:28.4522539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.51,0.368,283.5,339.3,22,180
2025-01-07T08:09:28.5147552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.51,0.368,283.5,339.3,22,181
2025-01-07T08:09:28.5772290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.38,0.538,301.6,339.3,22,184
2025-01-07T08:09:28.6552765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.38,0.538,301.6,339.3,22,184
2025-01-07T08:09:28.7179166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.3,0.538,301.6,339.3,21,186
2025-01-07T08:09:28.7803033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.32,0.538,301.6,339.3,21,185
2025-01-07T08:09:28.8428671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.36,0.538,301.6,339.3,21,183
2025-01-07T08:09:28.9053131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.38,0.538,301.6,339.3,21,182
2025-01-07T08:09:28.9833798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.42,0.538,301.6,339.3,21,180
2025-01-07T08:09:29.0458578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.4,0.538,301.6,339.3,21,181
2025-01-07T08:09:29.1083860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,153.52,0.538,301.6,339.3,21,175
2025-01-07T08:09:29.1709221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,153.52,0.538,301.6,339.3,21,175
2025-01-07T08:09:29.2331991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.43,0.538,301.6,339.2,21,175
2025-01-07T08:09:29.3114742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.43,0.538,301.6,339.2,21,175
2025-01-07T08:09:29.3739516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.43,0.538,301.6,339.2,21,175
2025-01-07T08:09:29.4363756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.43,0.538,301.6,339.2,21,175
2025-01-07T08:09:29.4988662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.3,0.69,304.8,339.2,21,175
2025-01-07T08:09:29.5614658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.3,0.69,304.8,339.2,21,175
2025-01-07T08:09:29.6394806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.3,0.69,304.8,339.2,21,175
2025-01-07T08:09:29.7018878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.34,0.69,304.8,339.2,22,175
2025-01-07T08:09:29.7644218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.34,0.69,304.8,339.2,22,175
2025-01-07T08:09:29.8270545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.34,0.69,304.8,339.2,22,175
2025-01-07T08:09:29.8959645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.34,0.69,304.8,339.2,22,175
2025-01-07T08:09:29.9584014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.34,0.69,304.8,339.2,22,175
2025-01-07T08:09:30.0209256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.34,0.69,304.8,339.2,22,175
2025-01-07T08:09:30.0834157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.34,0.69,304.8,339.2,22,175
2025-01-07T08:09:30.1615717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.34,0.69,304.8,339.2,22,175
2025-01-07T08:09:30.2240107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.54,0.69,304.8,339.4,22,175
2025-01-07T08:09:30.2864361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.54,0.69,304.8,339.4,22,175
2025-01-07T08:09:30.3489896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.54,0.69,304.8,339.4,22,175
2025-01-07T08:09:30.4114218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.54,0.69,304.8,339.4,22,175
2025-01-07T08:09:30.4894196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:30.5519967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:30.6145641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:30.6768681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:30.7395691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:30.8176449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:30.8801948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:30.9425725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:31.0051303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:31.0674495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:31.1455940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.4,0.669,298.5,339.4,22,175
2025-01-07T08:09:31.2238655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.5,0.669,298.5,339.5,22,175
2025-01-07T08:09:31.2706904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.5,0.669,298.5,339.5,22,175
2025-01-07T08:09:31.3331790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.5,0.669,298.5,339.5,22,175
2025-01-07T08:09:31.3957156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.5,0.669,298.5,339.5,22,175
2025-01-07T08:09:31.4737475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.5,0.669,298.5,339.5,22,175
2025-01-07T08:09:31.5362689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.5,0.669,298.5,339.5,22,175
2025-01-07T08:09:31.5987836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.5,0.669,298.5,339.5,22,175
2025-01-07T08:09:31.6611730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.5,0.669,298.5,339.5,22,175
2025-01-07T08:09:31.7236467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,153.47,0.544,286.9,339.5,22,175
2025-01-07T08:09:31.8018757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,153.47,0.544,286.9,339.5,22,175
2025-01-07T08:09:31.8642883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.39,0.544,286.9,339.5,22,180
2025-01-07T08:09:31.9267749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.39,0.544,286.9,339.5,22,180
2025-01-07T08:09:31.9892724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.38,0.544,286.9,339.5,22,181
2025-01-07T08:09:32.0517995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.38,0.544,286.9,339.5,22,181
2025-01-07T08:09:32.1299373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.38,0.544,286.9,339.5,22,181
2025-01-07T08:09:32.1923747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.39,0.544,286.9,339.5,22,180
2025-01-07T08:09:32.2547980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.28,0.544,286.9,339.4,22,181
2025-01-07T08:09:32.3173542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.29,0.544,286.9,339.4,22,180
2025-01-07T08:09:32.3798438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.29,0.544,286.9,339.4,22,180
2025-01-07T08:09:32.4423165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.28,0.544,286.9,339.4,22,181
2025-01-07T08:09:32.5204865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.28,0.544,286.9,339.4,22,181
2025-01-07T08:09:32.5829512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.28,0.544,286.9,339.4,22,181
2025-01-07T08:09:32.6453936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.39,0.459,280.7,339.4,22,180
2025-01-07T08:09:32.7078248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.38,0.459,280.7,339.4,22,181
2025-01-07T08:09:32.7704203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.38,0.459,280.7,339.4,22,181
2025-01-07T08:09:32.8484972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.38,0.459,280.7,339.4,22,181
2025-01-07T08:09:32.9108842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,153.45,0.459,280.7,339.4,22,175
2025-01-07T08:09:32.9734745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,153.45,0.459,280.7,339.4,22,175
2025-01-07T08:09:33.0358814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,153.45,0.459,280.7,339.4,22,175
2025-01-07T08:09:33.0983404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,153.45,0.459,280.7,339.4,22,175
2025-01-07T08:09:33.1765184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,153.45,0.459,280.7,339.4,22,175
2025-01-07T08:09:33.2390567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.25,0.459,280.7,339.2,22,175
2025-01-07T08:09:33.3014950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.25,0.459,280.7,339.2,22,175
2025-01-07T08:09:33.3639746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.19,0.459,280.7,339.2,22,180
2025-01-07T08:09:33.4265289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.19,0.459,280.7,339.2,22,180
2025-01-07T08:09:33.5046696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.24,0.473,287.7,339.2,22,181
2025-01-07T08:09:33.5671125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.24,0.473,287.7,339.2,22,181
2025-01-07T08:09:33.6295429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.24,0.473,287.7,339.2,22,181
2025-01-07T08:09:33.6920912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.24,0.473,287.7,339.2,22,181
2025-01-07T08:09:33.7545849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.24,0.473,287.7,339.2,22,181
2025-01-07T08:09:33.8326298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,153.32,0.473,287.7,339.2,22,175
2025-01-07T08:09:33.8951561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,153.32,0.473,287.7,339.2,22,175
2025-01-07T08:09:33.9576076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,153.32,0.473,287.7,339.2,22,175
2025-01-07T08:09:34.0200481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.25,0.473,287.7,339.2,22,180
2025-01-07T08:09:34.0826790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.22,0.473,287.7,339.2,22,182
2025-01-07T08:09:34.1607322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.21,0.473,287.7,339.2,22,183
2025-01-07T08:09:34.2232253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.42,0.473,287.7,339.4,22,182
2025-01-07T08:09:34.2856480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.43,0.473,287.7,339.4,22,181
2025-01-07T08:09:34.3481570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.43,0.473,287.7,339.4,22,181
2025-01-07T08:09:34.4106627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.43,0.473,287.7,339.4,22,181
2025-01-07T08:09:34.4731065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.5,0.511,296.8,339.4,22,181
2025-01-07T08:09:34.5512813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.68,0.511,296.8,339.4,22,171
2025-01-07T08:09:34.6137457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.6,0.511,296.8,339.4,22,175
2025-01-07T08:09:34.6762764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.6,0.511,296.8,339.4,22,175
2025-01-07T08:09:34.7387798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.5,0.511,296.8,339.4,22,181
2025-01-07T08:09:34.8012731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.5,0.511,296.8,339.4,22,181
2025-01-07T08:09:34.8793916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.5,0.511,296.8,339.4,22,181
2025-01-07T08:09:34.9417912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.51,0.511,296.8,339.4,22,180
2025-01-07T08:09:35.0042743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.51,0.511,296.8,339.4,22,180
2025-01-07T08:09:35.0667964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.51,0.511,296.8,339.4,22,180
2025-01-07T08:09:35.1292988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.5,0.511,296.8,339.4,22,181
2025-01-07T08:09:35.2074550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.5,0.511,296.8,339.4,22,181
2025-01-07T08:09:35.2698786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154,0.511,296.8,339.8,22,175
2025-01-07T08:09:35.3323953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.89,0.511,296.8,339.8,22,181
2025-01-07T08:09:35.3947605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.91,0.511,296.8,339.8,22,180
2025-01-07T08:09:35.4573262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.91,0.511,296.8,339.8,22,180
2025-01-07T08:09:35.5354859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.89,0.511,296.8,339.8,22,181
2025-01-07T08:09:35.5979909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.89,0.511,296.8,339.8,22,181
2025-01-07T08:09:35.6604267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.89,0.511,296.8,339.8,22,181
2025-01-07T08:09:35.7228980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.11,0.452,302.4,339.8,23,181
2025-01-07T08:09:35.7853673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.21,0.452,302.4,339.8,23,175
2025-01-07T08:09:35.8634883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.21,0.452,302.4,339.8,23,175
2025-01-07T08:09:35.9309529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.21,0.452,302.4,339.8,23,175
2025-01-07T08:09:35.9933742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.21,0.452,302.4,339.8,23,175
2025-01-07T08:09:36.0557342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.21,0.452,302.4,339.8,23,175
2025-01-07T08:09:36.1182338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.13,0.452,302.4,339.8,23,180
2025-01-07T08:09:36.1808406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.11,0.452,302.4,339.8,23,181
2025-01-07T08:09:36.2431724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.18,0.452,302.4,339.9,23,183
2025-01-07T08:09:36.3213410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.18,0.452,302.4,339.9,23,183
2025-01-07T08:09:36.3838794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.21,0.452,302.4,339.9,23,181
2025-01-07T08:09:36.4463851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.21,0.452,302.4,339.9,23,181
2025-01-07T08:09:36.5088890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.23,0.452,302.4,339.9,23,180
2025-01-07T08:09:36.5713293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.21,0.452,302.4,339.9,23,181
2025-01-07T08:09:36.6493596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.23,0.452,302.4,339.9,23,180
2025-01-07T08:09:36.7118226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.39,0.321,302.6,339.9,22,181
2025-01-07T08:09:36.7744012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.4,0.321,302.6,339.9,22,180
2025-01-07T08:09:36.8428307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.39,0.321,302.6,339.9,22,181
2025-01-07T08:09:36.9052771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.39,0.321,302.6,339.9,22,181
2025-01-07T08:09:36.9677846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.39,0.321,302.6,339.9,22,181
2025-01-07T08:09:37.0302601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.39,0.321,302.6,339.9,22,181
2025-01-07T08:09:37.1083172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.4,0.321,302.6,339.9,22,180
2025-01-07T08:09:37.1708755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.39,0.321,302.6,339.9,22,181
2025-01-07T08:09:37.2332831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.26,0.321,302.6,339.7,22,175
2025-01-07T08:09:37.2957358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.26,0.321,302.6,339.7,22,175
2025-01-07T08:09:37.3583245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.26,0.321,302.6,339.7,22,175
2025-01-07T08:09:37.4364092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.26,0.321,302.6,339.7,22,175
2025-01-07T08:09:37.4989504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.35,0.25,302,339.7,22,175
2025-01-07T08:09:37.5614524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.35,0.25,302,339.7,22,175
2025-01-07T08:09:37.6236987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.35,0.25,302,339.7,22,175
2025-01-07T08:09:37.6863031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.38,0.25,302,339.7,24,175
2025-01-07T08:09:37.7644765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.38,0.25,302,339.7,24,175
2025-01-07T08:09:37.8269718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.38,0.25,302,339.7,24,175
2025-01-07T08:09:37.8894585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.38,0.25,302,339.7,24,175
2025-01-07T08:09:37.9518748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.38,0.25,302,339.7,24,175
2025-01-07T08:09:38.0143350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.38,0.25,302,339.7,24,175
2025-01-07T08:09:38.0768265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.38,0.25,302,339.7,24,175
2025-01-07T08:09:38.1550081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.38,0.25,302,339.7,24,175
2025-01-07T08:09:38.2175081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.28,0.25,302,339.6,24,175
2025-01-07T08:09:38.2800079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.28,0.25,302,339.6,24,175
2025-01-07T08:09:38.3424702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.28,0.25,302,339.6,24,175
2025-01-07T08:09:38.4048772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.28,0.25,302,339.6,24,175
2025-01-07T08:09:38.4830870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:38.5455663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:38.6080289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:38.6704886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:38.7329348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:38.8111192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:38.8736478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:38.9361885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:38.9985918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:39.0609975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:39.1390831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.32,0.259,307.8,339.6,24,175
2025-01-07T08:09:39.2173011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.52,0.259,307.8,339.8,24,175
2025-01-07T08:09:39.2641827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.52,0.259,307.8,339.8,24,175
2025-01-07T08:09:39.3267014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.52,0.259,307.8,339.8,24,175
2025-01-07T08:09:39.3890074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.52,0.259,307.8,339.8,24,175
2025-01-07T08:09:39.4671967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.52,0.259,307.8,339.8,24,175
2025-01-07T08:09:39.5297762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.52,0.259,307.8,339.8,24,175
2025-01-07T08:09:39.5922699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.52,0.259,307.8,339.8,24,175
2025-01-07T08:09:39.6546988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.52,0.259,307.8,339.8,24,175
2025-01-07T08:09:39.7172089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.46,0.308,312.8,339.8,24,181
2025-01-07T08:09:39.7953656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.46,0.308,312.8,339.8,24,181
2025-01-07T08:09:39.8578418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.46,0.308,312.8,339.8,24,181
2025-01-07T08:09:39.9202653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.46,0.308,312.8,339.8,24,181
2025-01-07T08:09:39.9826594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.46,0.308,312.8,339.8,24,181
2025-01-07T08:09:40.0452883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.46,0.308,312.8,339.8,24,181
2025-01-07T08:09:40.1232554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.47,0.308,312.8,339.8,24,180
2025-01-07T08:09:40.1858764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.46,0.308,312.8,339.8,24,181
2025-01-07T08:09:40.2482345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.36,0.308,312.8,339.7,24,181
2025-01-07T08:09:40.3108293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.34,0.308,312.8,339.7,24,183
2025-01-07T08:09:40.3732390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.34,0.308,312.8,339.7,24,183
2025-01-07T08:09:40.4357602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.34,0.308,312.8,339.7,24,183
2025-01-07T08:09:40.5139645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.36,0.308,312.8,339.7,24,181
2025-01-07T08:09:40.5764579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.36,0.308,312.8,339.7,24,181
2025-01-07T08:09:40.6389701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.36,0.308,312.8,339.7,24,181
2025-01-07T08:09:40.7013380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,154.34,0.343,309.5,339.7,23,175
2025-01-07T08:09:40.7638324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,154.34,0.343,309.5,339.7,23,175
2025-01-07T08:09:40.8420513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.28,0.343,309.5,339.7,23,180
2025-01-07T08:09:40.9044438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.26,0.343,309.5,339.7,23,181
2025-01-07T08:09:40.9670208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.26,0.343,309.5,339.7,23,181
2025-01-07T08:09:41.0294105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.24,0.343,309.5,339.7,23,183
2025-01-07T08:09:41.0919035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.24,0.343,309.5,339.7,23,183
2025-01-07T08:09:41.1699912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.24,0.343,309.5,339.7,23,183
2025-01-07T08:09:41.2324077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.65,0.343,309.5,339.1,23,183
2025-01-07T08:09:41.2949709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.66,0.343,309.5,339.1,23,182
2025-01-07T08:09:41.3574939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.67,0.343,309.5,339.1,23,181
2025-01-07T08:09:41.4200042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.67,0.343,309.5,339.1,23,181
2025-01-07T08:09:41.4981834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.68,0.343,309.5,339.1,23,180
2025-01-07T08:09:41.5604957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.54,0.37,301.2,339.1,23,180
2025-01-07T08:09:41.6230299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.53,0.37,301.2,339.1,23,181
2025-01-07T08:09:41.6855535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.52,0.37,301.2,339.1,22,180
2025-01-07T08:09:41.7480849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.52,0.37,301.2,339.1,22,180
2025-01-07T08:09:41.8260937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.52,0.37,301.2,339.1,22,180
2025-01-07T08:09:41.8885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.5,0.37,301.2,339.1,22,181
2025-01-07T08:09:41.9510710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.52,0.37,301.2,339.1,22,180
2025-01-07T08:09:42.0135423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.5,0.37,301.2,339.1,22,181
2025-01-07T08:09:42.0761410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.58,0.37,301.2,339.1,22,175
2025-01-07T08:09:42.1542814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.58,0.37,301.2,339.1,22,175
2025-01-07T08:09:42.2167677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.09,0.37,301.2,338.6,22,175
2025-01-07T08:09:42.2790496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.09,0.37,301.2,338.6,22,175
2025-01-07T08:09:42.3416385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.02,0.37,301.2,338.6,22,180
2025-01-07T08:09:42.4041701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.01,0.37,301.2,338.6,22,181
2025-01-07T08:09:42.4666751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.97,0.37,301.2,338.6,22,184
2025-01-07T08:09:42.5448013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.09,0.37,301.2,338.6,22,175
2025-01-07T08:09:42.6071459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.09,0.37,301.2,338.6,22,175
2025-01-07T08:09:42.6697223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.92,0.407,292.9,338.6,22,175
2025-01-07T08:09:42.7321361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.92,0.407,292.9,338.6,22,175
2025-01-07T08:09:42.7948003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.92,0.407,292.9,338.6,22,175
2025-01-07T08:09:42.8727682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.92,0.407,292.9,338.6,22,175
2025-01-07T08:09:42.9352904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.92,0.407,292.9,338.6,22,175
2025-01-07T08:09:42.9977799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.92,0.407,292.9,338.6,22,175
2025-01-07T08:09:43.0662064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.92,0.407,292.9,338.6,22,175
2025-01-07T08:09:43.1287259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.92,0.407,292.9,338.6,22,175
2025-01-07T08:09:43.2223817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.02,0.407,292.9,338.7,22,175
2025-01-07T08:09:43.2536339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.02,0.407,292.9,338.7,22,175
2025-01-07T08:09:43.3316991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.02,0.407,292.9,338.7,22,175
2025-01-07T08:09:43.3942501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.95,0.407,292.9,338.7,22,180
2025-01-07T08:09:43.4567551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.94,0.407,292.9,338.7,22,181
2025-01-07T08:09:43.5192118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.71,0.479,288,338.7,22,183
2025-01-07T08:09:43.5817462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.71,0.479,288,338.7,22,183
2025-01-07T08:09:43.6598616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.71,0.479,288,338.7,22,183
2025-01-07T08:09:43.7223274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.79,0.479,288,338.7,24,183
2025-01-07T08:09:43.7848229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.79,0.479,288,338.7,24,183
2025-01-07T08:09:43.8473597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.79,0.479,288,338.7,24,183
2025-01-07T08:09:43.9097363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.79,0.479,288,338.7,24,183
2025-01-07T08:09:43.9878482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.79,0.479,288,338.7,24,183
2025-01-07T08:09:44.0501963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.79,0.479,288,338.7,24,183
2025-01-07T08:09:44.1127710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.79,0.479,288,338.7,24,183
2025-01-07T08:09:44.1777604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.78,0.479,288,338.7,24,184
2025-01-07T08:09:44.2402370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.47,0.479,288,339.4,24,184
2025-01-07T08:09:44.3026053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.46,0.479,288,339.4,24,185
2025-01-07T08:09:44.3808004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.45,0.479,288,339.4,24,186
2025-01-07T08:09:44.4433643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.47,0.479,288,339.4,24,184
2025-01-07T08:09:44.5058435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.47,0.479,288,339.4,24,184
2025-01-07T08:09:44.5682508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.32,0.57,289,339.4,24,183
2025-01-07T08:09:44.6308275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.32,0.57,289,339.4,24,183
2025-01-07T08:09:44.7088858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.32,0.57,289,339.4,24,183
2025-01-07T08:09:44.7714357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.32,0.57,289,339.4,24,183
2025-01-07T08:09:44.8382326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.31,0.57,289,339.4,24,184
2025-01-07T08:09:44.9006743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.31,0.57,289,339.4,24,184
2025-01-07T08:09:44.9631631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.31,0.57,289,339.4,24,184
2025-01-07T08:09:45.0255982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.31,0.57,289,339.4,24,184
2025-01-07T08:09:45.0881166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.31,0.57,289,339.4,24,184
2025-01-07T08:09:45.1663039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.32,0.57,289,339.4,24,183
2025-01-07T08:09:45.2313959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.72,0.57,289,339.8,24,183
2025-01-07T08:09:45.2938410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.72,0.57,289,339.8,24,183
2025-01-07T08:09:45.3563709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.73,0.57,289,339.8,24,182
2025-01-07T08:09:45.4188237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.75,0.57,289,339.8,24,181
2025-01-07T08:09:45.4812944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.81,0.612,297.1,339.8,24,181
2025-01-07T08:09:45.5594295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.81,0.612,297.1,339.8,24,181
2025-01-07T08:09:45.6218353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.81,0.612,297.1,339.8,24,181
2025-01-07T08:09:45.6844952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.81,0.612,297.1,339.8,24,181
2025-01-07T08:09:45.7469258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.79,0.612,297.1,339.8,24,182
2025-01-07T08:09:45.8093996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.79,0.612,297.1,339.8,24,182
2025-01-07T08:09:45.8875287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.77,0.612,297.1,339.8,24,183
2025-01-07T08:09:45.9499628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.77,0.612,297.1,339.8,24,183
2025-01-07T08:09:46.0125218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.77,0.612,297.1,339.8,24,183
2025-01-07T08:09:46.0748842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.77,0.612,297.1,339.8,24,183
2025-01-07T08:09:46.1374322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.77,0.612,297.1,339.8,24,183
2025-01-07T08:09:46.2156374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.69,0.612,297.1,339.7,24,182
2025-01-07T08:09:46.2780045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.69,0.612,297.1,339.7,24,182
2025-01-07T08:09:46.3405091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.71,0.612,297.1,339.7,24,181
2025-01-07T08:09:46.4029876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.71,0.612,297.1,339.7,24,181
2025-01-07T08:09:46.4655322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.71,0.612,297.1,339.7,24,181
2025-01-07T08:09:46.5436704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.71,0.612,297.1,339.7,24,181
2025-01-07T08:09:46.6061325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.73,0.612,297.1,339.7,24,180
2025-01-07T08:09:46.6685397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.97,0.576,308.6,339.7,23,180
2025-01-07T08:09:46.7310971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.95,0.576,308.6,339.7,23,181
2025-01-07T08:09:46.7991756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.95,0.576,308.6,339.7,23,181
2025-01-07T08:09:46.8615948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.97,0.576,308.6,339.7,23,180
2025-01-07T08:09:46.9242265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.97,0.576,308.6,339.7,23,180
2025-01-07T08:09:47.0022569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.97,0.576,308.6,339.7,23,180
2025-01-07T08:09:47.0647856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.08,0.576,308.6,339.7,23,175
2025-01-07T08:09:47.1273122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.08,0.576,308.6,339.7,23,175
2025-01-07T08:09:47.1897669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.08,0.576,308.6,339.7,23,175
2025-01-07T08:09:47.2522313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,153.59,0.576,308.6,339.2,23,175
2025-01-07T08:09:47.3303553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,153.59,0.576,308.6,339.2,23,175
2025-01-07T08:09:47.3928001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,153.59,0.576,308.6,339.2,23,175
2025-01-07T08:09:47.4552349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,153.59,0.576,308.6,339.2,23,175
2025-01-07T08:09:47.5177886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:47.5803414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:47.6584464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:47.7209731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:47.7833806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:47.8459254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:47.9083847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:47.9708437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:48.0489663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:48.1148928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:48.1775215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.89,0.498,319.5,339.2,23,175
2025-01-07T08:09:48.2399807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.6,0.498,319.5,338.9,23,175
2025-01-07T08:09:48.3024136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.6,0.498,319.5,338.9,23,175
2025-01-07T08:09:48.3648124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.6,0.498,319.5,338.9,23,175
2025-01-07T08:09:48.4430589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.6,0.498,319.5,338.9,23,175
2025-01-07T08:09:48.5055570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.5,0.498,319.5,338.9,23,180
2025-01-07T08:09:48.5680780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.59,0.459,322.7,338.9,23,180
2025-01-07T08:09:48.6305674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.57,0.459,322.7,338.9,23,181
2025-01-07T08:09:48.6929872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.58,0.459,322.7,338.9,24,181
2025-01-07T08:09:48.7711627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.459,322.7,338.9,24,180
2025-01-07T08:09:48.8335149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.58,0.459,322.7,338.9,24,181
2025-01-07T08:09:48.8960789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.459,322.7,338.9,24,180
2025-01-07T08:09:48.9585921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.58,0.459,322.7,338.9,24,181
2025-01-07T08:09:49.0209885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.58,0.459,322.7,338.9,24,181
2025-01-07T08:09:49.0992334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.459,322.7,338.9,24,180
2025-01-07T08:09:49.1616319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.58,0.459,322.7,338.9,24,181
2025-01-07T08:09:49.2241828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.48,0.459,322.7,338.8,24,181
2025-01-07T08:09:49.2865423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.48,0.459,322.7,338.8,24,181
2025-01-07T08:09:49.3491426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.48,0.459,322.7,338.8,24,181
2025-01-07T08:09:49.4271936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.48,0.459,322.7,338.8,24,181
2025-01-07T08:09:49.4896226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.48,0.459,322.7,338.8,24,181
2025-01-07T08:09:49.5521431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.5,0.459,322.7,338.8,24,180
2025-01-07T08:09:49.6146190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.22,0.535,312.2,338.8,24,181
2025-01-07T08:09:49.6772003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.22,0.535,312.2,338.8,24,181
2025-01-07T08:09:49.7395584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.22,0.535,312.2,338.8,24,181
2025-01-07T08:09:49.8176559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.22,0.535,312.2,338.8,24,181
2025-01-07T08:09:49.8802596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.22,0.535,312.2,338.8,24,181
2025-01-07T08:09:49.9427139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.24,0.535,312.2,338.8,24,180
2025-01-07T08:09:50.0052535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.22,0.535,312.2,338.8,24,181
2025-01-07T08:09:50.0676296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.22,0.535,312.2,338.8,24,181
2025-01-07T08:09:50.1458241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.22,0.535,312.2,338.8,24,181
2025-01-07T08:09:50.2240160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.32,0.535,312.2,338.9,24,181
2025-01-07T08:09:50.2708162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.32,0.535,312.2,338.9,24,181
2025-01-07T08:09:50.3331200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.28,0.535,312.2,338.9,24,183
2025-01-07T08:09:50.3957780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.28,0.535,312.2,338.9,24,183
2025-01-07T08:09:50.4738924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.82,0.696,300.5,338.9,24,183
2025-01-07T08:09:50.5363814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.82,0.696,300.5,338.9,24,183
2025-01-07T08:09:50.5988078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.82,0.696,300.5,338.9,24,183
2025-01-07T08:09:50.6613283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.78,0.696,300.5,338.9,23,183
2025-01-07T08:09:50.7238461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.78,0.696,300.5,338.9,23,183
2025-01-07T08:09:50.8020024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.78,0.696,300.5,338.9,23,183
2025-01-07T08:09:50.8644146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.78,0.696,300.5,338.9,23,183
2025-01-07T08:09:50.9269187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.78,0.696,300.5,338.9,23,183
2025-01-07T08:09:50.9893824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.78,0.696,300.5,338.9,23,183
2025-01-07T08:09:51.0518337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.78,0.696,300.5,338.9,23,183
2025-01-07T08:09:51.1299553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.82,0.696,300.5,338.9,23,181
2025-01-07T08:09:51.2237710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.22,0.696,300.5,339.3,23,181
2025-01-07T08:09:51.2549764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.22,0.696,300.5,339.3,23,181
2025-01-07T08:09:51.3175239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.22,0.696,300.5,339.3,23,181
2025-01-07T08:09:51.3799225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.19,0.696,300.5,339.3,23,182
2025-01-07T08:09:51.4580589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.17,0.696,300.5,339.3,23,183
2025-01-07T08:09:51.5205894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.93,0.772,295.4,339.3,23,183
2025-01-07T08:09:51.5830281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.93,0.772,295.4,339.3,23,183
2025-01-07T08:09:51.6454309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.93,0.772,295.4,339.3,23,183
2025-01-07T08:09:51.7079467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.93,0.772,295.4,339.3,23,183
2025-01-07T08:09:51.7705614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.93,0.772,295.4,339.3,23,183
2025-01-07T08:09:51.8485952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.93,0.772,295.4,339.3,23,183
2025-01-07T08:09:51.9110798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.93,0.772,295.4,339.3,23,183
2025-01-07T08:09:51.9735674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.93,0.772,295.4,339.3,23,183
2025-01-07T08:09:52.0360067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.9,0.772,295.4,339.3,23,184
2025-01-07T08:09:52.0985954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.9,0.772,295.4,339.3,23,184
2025-01-07T08:09:52.1766828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.9,0.772,295.4,339.3,23,184
2025-01-07T08:09:52.2391541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.39,0.772,295.4,339.8,23,184
2025-01-07T08:09:52.3016671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.39,0.772,295.4,339.8,23,184
2025-01-07T08:09:52.3640856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.39,0.772,295.4,339.8,23,184
2025-01-07T08:09:52.4265933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.39,0.772,295.4,339.8,23,184
2025-01-07T08:09:52.5046469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.39,0.772,295.4,339.8,23,184
2025-01-07T08:09:52.5671628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.66,0.661,298.9,339.8,23,184
2025-01-07T08:09:52.6297665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.66,0.661,298.9,339.8,23,184
2025-01-07T08:09:52.6921814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.66,0.661,298.9,339.8,23,184
2025-01-07T08:09:52.7545943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.66,0.661,298.9,339.8,23,184
2025-01-07T08:09:52.8327853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.66,0.661,298.9,339.8,23,184
2025-01-07T08:09:52.8952896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.62,0.661,298.9,339.8,23,186
2025-01-07T08:09:52.9577541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.66,0.661,298.9,339.8,23,184
2025-01-07T08:09:53.0201667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.66,0.661,298.9,339.8,23,184
2025-01-07T08:09:53.0826321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.68,0.661,298.9,339.8,23,183
2025-01-07T08:09:53.1608599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.72,0.661,298.9,339.8,23,181
2025-01-07T08:09:53.2233137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.74,0.661,298.9,339.8,23,180
2025-01-07T08:09:53.2857805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.74,0.661,298.9,339.8,23,180
2025-01-07T08:09:53.3482944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.68,0.661,298.9,339.8,23,183
2025-01-07T08:09:53.4107701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,153.86,0.661,298.9,339.8,23,175
2025-01-07T08:09:53.4889098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,153.86,0.661,298.9,339.8,23,175
2025-01-07T08:09:53.5514391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,153.86,0.661,298.9,339.8,23,175
2025-01-07T08:09:53.6138425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,153.86,0.661,298.9,339.8,23,175
2025-01-07T08:09:53.6763478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.38,0.481,314,339.8,23,175
2025-01-07T08:09:53.7388225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.38,0.481,314,339.8,23,175
2025-01-07T08:09:53.8169658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.38,0.481,314,339.8,23,175
2025-01-07T08:09:53.8821805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.38,0.481,314,339.8,23,175
2025-01-07T08:09:53.9446230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.38,0.481,314,339.8,23,175
2025-01-07T08:09:54.0070604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.38,0.481,314,339.8,23,175
2025-01-07T08:09:54.0695607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.38,0.481,314,339.8,23,175
2025-01-07T08:09:54.1321225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.38,0.481,314,339.8,23,175
2025-01-07T08:09:54.2101409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.38,0.481,314,339.8,23,175
2025-01-07T08:09:54.2727201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.481,314,339.5,23,175
2025-01-07T08:09:54.3352266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.481,314,339.5,23,175
2025-01-07T08:09:54.3976469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.481,314,339.5,23,175
2025-01-07T08:09:54.4632478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.481,314,339.5,23,175
2025-01-07T08:09:54.5226454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:54.6007739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:54.6631819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:54.7257069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:54.7881715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:54.8506738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:54.9288463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:54.9913458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:55.0536195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:55.1161494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:55.1787715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.51,0.398,335,339.5,23,175
2025-01-07T08:09:55.2568840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.12,0.398,335,339.1,23,175
2025-01-07T08:09:55.3193406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.12,0.398,335,339.1,23,175
2025-01-07T08:09:55.3817469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.12,0.398,335,339.1,23,175
2025-01-07T08:09:55.4443911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.12,0.398,335,339.1,23,175
2025-01-07T08:09:55.5068559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:55.5850035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:55.6473607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:55.7098955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.12,0.377,334.4,339.1,23,174
2025-01-07T08:09:55.7723164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.14,0.377,334.4,339.1,23,173
2025-01-07T08:09:55.8348653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.12,0.377,334.4,339.1,23,174
2025-01-07T08:09:55.9129954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:55.9755216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:56.0379178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:56.1004636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:56.1628408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:56.2411201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:56.3034796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:56.3660093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:56.4285436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:56.4909569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.1,0.377,334.4,339.1,23,175
2025-01-07T08:09:56.5690932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,153.78,0.34,311.5,339.1,23,175
2025-01-07T08:09:56.6316187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,153.78,0.34,311.5,339.1,23,175
2025-01-07T08:09:56.6940496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.79,0.34,311.5,339.1,24,175
2025-01-07T08:09:56.7566044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.79,0.34,311.5,339.1,24,175
2025-01-07T08:09:56.8190204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.79,0.34,311.5,339.1,24,175
2025-01-07T08:09:56.8814592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.79,0.34,311.5,339.1,24,175
2025-01-07T08:09:56.9596191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.79,0.34,311.5,339.1,24,175
2025-01-07T08:09:57.0221139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.79,0.34,311.5,339.1,24,175
2025-01-07T08:09:57.0846927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.79,0.34,311.5,339.1,24,175
2025-01-07T08:09:57.1470946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.79,0.34,311.5,339.1,24,175
2025-01-07T08:09:57.2096898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.19,0.34,311.5,339.5,24,175
2025-01-07T08:09:57.2744454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.19,0.34,311.5,339.5,24,175
2025-01-07T08:09:57.3524436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.19,0.34,311.5,339.5,24,175
2025-01-07T08:09:57.4149208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.19,0.34,311.5,339.5,24,175
2025-01-07T08:09:57.4774520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,153.96,0.346,293.1,339.5,24,175
2025-01-07T08:09:57.5399592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,153.96,0.346,293.1,339.5,24,175
2025-01-07T08:09:57.6045897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,153.96,0.346,293.1,339.5,24,175
2025-01-07T08:09:57.6888202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.94,0.346,293.1,339.5,23,175
2025-01-07T08:09:57.7356999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.94,0.346,293.1,339.5,23,175
2025-01-07T08:09:57.8137579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.94,0.346,293.1,339.5,23,175
2025-01-07T08:09:57.8763271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.94,0.346,293.1,339.5,23,175
2025-01-07T08:09:57.9387524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.94,0.346,293.1,339.5,23,175
2025-01-07T08:09:58.0012977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.94,0.346,293.1,339.5,23,175
2025-01-07T08:09:58.0636462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.94,0.346,293.1,339.5,23,175
2025-01-07T08:09:58.1417513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.94,0.346,293.1,339.5,23,175
2025-01-07T08:09:58.2199287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.23,0.346,293.1,339.8,23,175
2025-01-07T08:09:58.2668245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.23,0.346,293.1,339.8,23,175
2025-01-07T08:09:58.3293363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.23,0.346,293.1,339.8,23,175
2025-01-07T08:09:58.3917377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.23,0.346,293.1,339.8,23,175
2025-01-07T08:09:58.4541433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.23,0.346,293.1,339.8,23,175
2025-01-07T08:09:58.5324770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.23,0.346,293.1,339.8,23,175
2025-01-07T08:09:58.5949102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.23,0.346,293.1,339.8,23,175
2025-01-07T08:09:58.6573254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,154.21,0.346,293.1,339.8,22,175
2025-01-07T08:09:58.7197110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.28,0.363,301.1,339.8,22,175
2025-01-07T08:09:58.7823308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.28,0.363,301.1,339.8,22,175
2025-01-07T08:09:58.8603371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.28,0.363,301.1,339.8,22,175
2025-01-07T08:09:58.9259522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.28,0.363,301.1,339.8,22,175
2025-01-07T08:09:58.9884290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.28,0.363,301.1,339.8,22,175
2025-01-07T08:09:59.0508132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.28,0.363,301.1,339.8,22,175
2025-01-07T08:09:59.1132799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.28,0.363,301.1,339.8,22,175
2025-01-07T08:09:59.1758328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.28,0.363,301.1,339.8,22,175
2025-01-07T08:09:59.2539889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.79,0.363,301.1,339.3,22,175
2025-01-07T08:09:59.3191500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.79,0.363,301.1,339.3,22,175
2025-01-07T08:09:59.3816107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.79,0.363,301.1,339.3,22,175
2025-01-07T08:09:59.4440831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.79,0.363,301.1,339.3,22,175
2025-01-07T08:09:59.5065077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.79,0.363,301.1,339.3,22,175
2025-01-07T08:09:59.5691346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154,0.404,317.6,339.3,22,175
2025-01-07T08:09:59.6472204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154,0.404,317.6,339.3,22,175
2025-01-07T08:09:59.7096709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154,0.404,317.6,339.3,22,175
2025-01-07T08:09:59.7754250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154,0.404,317.6,339.3,22,175
2025-01-07T08:09:59.8378194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154,0.404,317.6,339.3,22,175
2025-01-07T08:09:59.9003249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154,0.404,317.6,339.3,22,175
2025-01-07T08:09:59.9628401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154,0.404,317.6,339.3,22,175
2025-01-07T08:10:00.0409140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154,0.404,317.6,339.3,22,175
2025-01-07T08:10:00.1034610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154,0.404,317.6,339.3,22,175
2025-01-07T08:10:00.1685451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154,0.404,317.6,339.3,22,175
2025-01-07T08:10:00.2310989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,153.51,0.404,317.6,338.8,22,175
2025-01-07T08:10:00.2934395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,153.51,0.404,317.6,338.8,22,175
2025-01-07T08:10:00.3560881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,153.51,0.404,317.6,338.8,22,175
2025-01-07T08:10:00.4341616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,153.51,0.404,317.6,338.8,22,175
2025-01-07T08:10:00.4966344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:00.5590706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:00.6216455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:00.6840987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:00.7622357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:00.8247648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:00.8870575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:00.9495446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.0121123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.0745696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.1527636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.2152424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.2776898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.3401457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.4026043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.4807972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.5433701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.6058037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.51,0.4,317.2,338.8,22,175
2025-01-07T08:10:01.6682935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.29,0.356,303.2,338.8,20,175
2025-01-07T08:10:01.7307516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.29,0.356,303.2,338.8,20,175
2025-01-07T08:10:01.8088605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.29,0.356,303.2,338.8,20,175
2025-01-07T08:10:01.8713991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.29,0.356,303.2,338.8,20,175
2025-01-07T08:10:01.9338221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.29,0.356,303.2,338.8,20,175
2025-01-07T08:10:01.9963421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.29,0.356,303.2,338.8,20,175
2025-01-07T08:10:02.0588767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.29,0.356,303.2,338.8,20,175
2025-01-07T08:10:02.1368319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.29,0.356,303.2,338.8,20,175
2025-01-07T08:10:02.2150557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.58,0.356,303.2,339.1,20,175
2025-01-07T08:10:02.2656294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.58,0.356,303.2,339.1,20,175
2025-01-07T08:10:02.3282498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.58,0.356,303.2,339.1,20,175
2025-01-07T08:10:02.3907068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.58,0.356,303.2,339.1,20,175
2025-01-07T08:10:02.4532334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.58,0.356,303.2,339.1,20,175
2025-01-07T08:10:02.5312964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.4,0.342,294,339.1,20,181
2025-01-07T08:10:02.5938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.4,0.342,294,339.1,20,181
2025-01-07T08:10:02.6563336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.42,0.342,294,339.1,21,182
2025-01-07T08:10:02.7187611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.41,0.342,294,339.1,21,183
2025-01-07T08:10:02.7813193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.4,0.342,294,339.1,21,184
2025-01-07T08:10:02.8435821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.4,0.342,294,339.1,21,184
2025-01-07T08:10:02.9217902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.4,0.342,294,339.1,21,184
2025-01-07T08:10:02.9843088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.41,0.342,294,339.1,21,183
2025-01-07T08:10:03.0467650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.41,0.342,294,339.1,21,183
2025-01-07T08:10:03.1091256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.41,0.342,294,339.1,21,183
2025-01-07T08:10:03.1718301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.41,0.342,294,339.1,21,183
2025-01-07T08:10:03.2498778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.73,0.342,294,339.4,21,181
2025-01-07T08:10:03.3123390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.74,0.342,294,339.4,21,180
2025-01-07T08:10:03.3747502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.74,0.342,294,339.4,21,180
2025-01-07T08:10:03.4373432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.73,0.342,294,339.4,21,181
2025-01-07T08:10:03.4999222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.77,0.36,299.1,339.4,21,180
2025-01-07T08:10:03.5780289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.76,0.36,299.1,339.4,21,181
2025-01-07T08:10:03.6404018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.77,0.36,299.1,339.4,21,180
2025-01-07T08:10:03.7029664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.83,0.36,299.1,339.4,23,180
2025-01-07T08:10:03.7654302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.82,0.36,299.1,339.4,23,181
2025-01-07T08:10:03.8279669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.82,0.36,299.1,339.4,23,181
2025-01-07T08:10:03.9060064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.89,0.36,299.1,339.4,23,175
2025-01-07T08:10:03.9685919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.89,0.36,299.1,339.4,23,175
2025-01-07T08:10:04.0310064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.89,0.36,299.1,339.4,23,175
2025-01-07T08:10:04.0933674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.89,0.36,299.1,339.4,23,175
2025-01-07T08:10:04.1558968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.89,0.36,299.1,339.4,23,175
2025-01-07T08:10:04.2340532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.69,0.36,299.1,339.2,23,175
2025-01-07T08:10:04.2965559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.69,0.36,299.1,339.2,23,175
2025-01-07T08:10:04.3590446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.69,0.36,299.1,339.2,23,175
2025-01-07T08:10:04.4214108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.69,0.36,299.1,339.2,23,175
2025-01-07T08:10:04.4838780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.69,0.36,299.1,339.2,23,175
2025-01-07T08:10:04.5621965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.69,0.36,299.1,339.2,23,175
2025-01-07T08:10:04.6246971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.69,0.36,299.1,339.2,23,175
2025-01-07T08:10:04.6870830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.69,0.36,299.1,339.2,23,175
2025-01-07T08:10:04.7495367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.71,0.455,307.9,339.2,23,175
2025-01-07T08:10:04.8120918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.71,0.455,307.9,339.2,23,175
2025-01-07T08:10:04.8902027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.71,0.455,307.9,339.2,23,175
2025-01-07T08:10:04.9552135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.71,0.455,307.9,339.2,23,175
2025-01-07T08:10:05.0177474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.71,0.455,307.9,339.2,23,175
2025-01-07T08:10:05.0800879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.71,0.455,307.9,339.2,23,175
2025-01-07T08:10:05.1426357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.71,0.455,307.9,339.2,23,175
2025-01-07T08:10:05.2052008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.12,0.455,307.9,338.6,23,175
2025-01-07T08:10:05.2832131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.12,0.455,307.9,338.6,23,175
2025-01-07T08:10:05.3457731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.12,0.455,307.9,338.6,23,175
2025-01-07T08:10:05.4083064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.12,0.455,307.9,338.6,23,175
2025-01-07T08:10:05.4707475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.12,0.455,307.9,338.6,23,175
2025-01-07T08:10:05.5332150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.12,0.455,307.9,338.6,23,175
2025-01-07T08:10:05.5956913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.07,0.619,312.8,338.6,23,175
2025-01-07T08:10:05.6738452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.07,0.619,312.8,338.6,23,175
2025-01-07T08:10:05.7363960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.07,0.619,312.8,338.6,23,175
2025-01-07T08:10:05.7988314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.07,0.619,312.8,338.6,23,175
2025-01-07T08:10:05.8613355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.07,0.619,312.8,338.6,23,175
2025-01-07T08:10:05.9238463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.07,0.619,312.8,338.6,23,175
2025-01-07T08:10:06.0018836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.07,0.619,312.8,338.6,23,175
2025-01-07T08:10:06.0642664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.07,0.619,312.8,338.6,23,175
2025-01-07T08:10:06.1267810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.07,0.619,312.8,338.6,23,175
2025-01-07T08:10:06.2205793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.87,0.619,312.8,338.4,23,175
2025-01-07T08:10:06.2518282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.87,0.619,312.8,338.4,23,175
2025-01-07T08:10:06.3299748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.87,0.619,312.8,338.4,23,175
2025-01-07T08:10:06.3924121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.87,0.619,312.8,338.4,23,175
2025-01-07T08:10:06.4549255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.87,0.619,312.8,338.4,23,175
2025-01-07T08:10:06.5173766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.87,0.619,312.8,338.4,23,175
2025-01-07T08:10:06.5799266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,152.76,0.773,313.3,338.4,23,175
2025-01-07T08:10:06.6580675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.73,0.773,313.3,338.4,22,175
2025-01-07T08:10:06.7205463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.73,0.773,313.3,338.4,22,175
2025-01-07T08:10:06.7830229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.73,0.773,313.3,338.4,22,175
2025-01-07T08:10:06.8455265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.73,0.773,313.3,338.4,22,175
2025-01-07T08:10:06.9079543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.73,0.773,313.3,338.4,22,175
2025-01-07T08:10:06.9861154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.73,0.773,313.3,338.4,22,175
2025-01-07T08:10:07.0485560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.73,0.773,313.3,338.4,22,175
2025-01-07T08:10:07.1108889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.73,0.773,313.3,338.4,22,175
2025-01-07T08:10:07.1735440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.73,0.773,313.3,338.4,22,175
2025-01-07T08:10:07.2360485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,153.02,0.773,313.3,338.7,22,175
2025-01-07T08:10:07.3141739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,153.02,0.773,313.3,338.7,22,175
2025-01-07T08:10:07.3766295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,153.02,0.773,313.3,338.7,22,175
2025-01-07T08:10:07.4389870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,153.02,0.773,313.3,338.7,22,175
2025-01-07T08:10:07.5016349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.86,0.742,307.2,338.7,22,175
2025-01-07T08:10:07.5641090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.86,0.742,307.2,338.7,22,175
2025-01-07T08:10:07.6422312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.86,0.742,307.2,338.7,22,175
2025-01-07T08:10:07.7045642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.86,0.742,307.2,338.7,22,175
2025-01-07T08:10:07.7672142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.86,0.742,307.2,338.7,22,175
2025-01-07T08:10:07.8296353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.86,0.742,307.2,338.7,22,175
2025-01-07T08:10:07.8920968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.69,0.742,307.2,338.7,22,181
2025-01-07T08:10:07.9546075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.72,0.742,307.2,338.7,22,180
2025-01-07T08:10:08.0327405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.72,0.742,307.2,338.7,22,180
2025-01-07T08:10:08.0951390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.69,0.742,307.2,338.7,22,181
2025-01-07T08:10:08.1576845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.69,0.742,307.2,338.7,22,181
2025-01-07T08:10:08.2202311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.88,0.742,307.2,338.9,22,181
2025-01-07T08:10:08.2825645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.88,0.742,307.2,338.9,22,181
2025-01-07T08:10:08.3608153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.88,0.742,307.2,338.9,22,181
2025-01-07T08:10:08.4232026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.91,0.742,307.2,338.9,22,180
2025-01-07T08:10:08.4857630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.88,0.742,307.2,338.9,22,181
2025-01-07T08:10:08.5482786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.88,0.742,307.2,338.9,22,181
2025-01-07T08:10:08.6107920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.88,0.742,307.2,338.9,22,181
2025-01-07T08:10:08.6889416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.93,0.742,307.2,338.9,23,181
2025-01-07T08:10:08.7513001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.93,0.742,307.2,338.9,23,181
2025-01-07T08:10:08.8137399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:08.8763699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:08.9387641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:09.0169369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:09.0794273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:09.1419673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:09.2044210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:09.2668940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:09.3449914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:09.4074960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:09.4699304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:09.5324982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.82,0.596,292.4,338.9,23,181
2025-01-07T08:10:09.5949335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.85,0.505,282,338.9,23,181
2025-01-07T08:10:09.6730093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.85,0.505,282,338.9,23,181
2025-01-07T08:10:09.7354791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.85,0.505,282,338.9,23,181
2025-01-07T08:10:09.7980314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.85,0.505,282,338.9,23,181
2025-01-07T08:10:09.8605221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.85,0.505,282,338.9,23,181
2025-01-07T08:10:09.9229499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.85,0.505,282,338.9,23,181
2025-01-07T08:10:09.9883616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.85,0.505,282,338.9,23,181
2025-01-07T08:10:10.0665606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.85,0.505,282,338.9,23,181
2025-01-07T08:10:10.1289117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.85,0.505,282,338.9,23,181
2025-01-07T08:10:10.2070462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.65,0.505,282,338.7,23,181
2025-01-07T08:10:10.2539901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.65,0.505,282,338.7,23,181
2025-01-07T08:10:10.3164784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.65,0.505,282,338.7,23,181
2025-01-07T08:10:10.3788854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.65,0.505,282,338.7,23,181
2025-01-07T08:10:10.4570542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.65,0.505,282,338.7,23,181
2025-01-07T08:10:10.5194728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.81,0.504,293.6,338.7,23,181
2025-01-07T08:10:10.5820342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.81,0.504,293.6,338.7,23,181
2025-01-07T08:10:10.6444789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.81,0.504,293.6,338.7,23,181
2025-01-07T08:10:10.7069841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.81,0.504,293.6,338.7,23,181
2025-01-07T08:10:10.7851904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.81,0.504,293.6,338.7,23,181
2025-01-07T08:10:10.8476291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.82,0.504,293.6,338.7,23,180
2025-01-07T08:10:10.9101385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.82,0.504,293.6,338.7,23,180
2025-01-07T08:10:10.9794819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.81,0.504,293.6,338.7,23,181
2025-01-07T08:10:11.0474598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.82,0.504,293.6,338.7,23,180
2025-01-07T08:10:11.1100722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.82,0.504,293.6,338.7,23,180
2025-01-07T08:10:11.1725656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.81,0.504,293.6,338.7,23,181
2025-01-07T08:10:11.2350533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.73,0.504,293.6,338.6,23,180
2025-01-07T08:10:11.2974957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.71,0.504,293.6,338.6,23,181
2025-01-07T08:10:11.3755364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.71,0.504,293.6,338.6,23,181
2025-01-07T08:10:11.4380941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.81,0.504,293.6,338.6,23,175
2025-01-07T08:10:11.5006497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.81,0.504,293.6,338.6,23,175
2025-01-07T08:10:11.5630291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.81,0.504,293.6,338.6,23,175
2025-01-07T08:10:11.6255074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.81,0.504,293.6,338.6,23,175
2025-01-07T08:10:11.7037006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,153.03,0.57,310.4,338.6,22,175
2025-01-07T08:10:11.7662274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,153.03,0.57,310.4,338.6,22,175
2025-01-07T08:10:11.8286274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.87,0.57,310.4,338.6,22,182
2025-01-07T08:10:11.8911031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.89,0.57,310.4,338.6,22,181
2025-01-07T08:10:11.9536361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.89,0.57,310.4,338.6,22,181
2025-01-07T08:10:12.0317278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.89,0.57,310.4,338.6,22,181
2025-01-07T08:10:12.0942958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.91,0.57,310.4,338.6,22,180
2025-01-07T08:10:12.1567087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.89,0.57,310.4,338.6,22,181
2025-01-07T08:10:12.2191925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.79,0.57,310.4,338.5,22,181
2025-01-07T08:10:12.2816128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.79,0.57,310.4,338.5,22,181
2025-01-07T08:10:12.3598162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.82,0.57,310.4,338.5,22,180
2025-01-07T08:10:12.4223354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.79,0.57,310.4,338.5,22,181
2025-01-07T08:10:12.4847449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.82,0.57,310.4,338.5,22,180
2025-01-07T08:10:12.5472710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.79,0.57,310.4,338.5,22,181
2025-01-07T08:10:12.6097815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.88,0.549,313.3,338.5,22,181
2025-01-07T08:10:12.6722159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.85,0.549,313.3,338.5,21,181
2025-01-07T08:10:12.7503449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.85,0.549,313.3,338.5,21,181
2025-01-07T08:10:12.8128723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.85,0.549,313.3,338.5,21,181
2025-01-07T08:10:12.8753802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.88,0.549,313.3,338.5,21,180
2025-01-07T08:10:12.9377799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.88,0.549,313.3,338.5,21,180
2025-01-07T08:10:13.0003276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.88,0.549,313.3,338.5,21,180
2025-01-07T08:10:13.0784135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.88,0.549,313.3,338.5,21,180
2025-01-07T08:10:13.1409206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.85,0.549,313.3,338.5,21,181
2025-01-07T08:10:13.2098004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.78,0.549,313.3,338.4,21,180
2025-01-07T08:10:13.2657944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.76,0.549,313.3,338.4,21,181
2025-01-07T08:10:13.3283406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.78,0.549,313.3,338.4,21,180
2025-01-07T08:10:13.4064140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.78,0.549,313.3,338.4,21,180
2025-01-07T08:10:13.4689891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.76,0.549,313.3,338.4,21,181
2025-01-07T08:10:13.5314387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.62,0.411,293.7,338.4,21,180
2025-01-07T08:10:13.5939883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.61,0.411,293.7,338.4,21,181
2025-01-07T08:10:13.6564245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.62,0.411,293.7,338.4,21,180
2025-01-07T08:10:13.7344189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.62,0.411,293.7,338.4,21,180
2025-01-07T08:10:13.7970366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.61,0.411,293.7,338.4,21,181
2025-01-07T08:10:13.8595352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.62,0.411,293.7,338.4,21,180
2025-01-07T08:10:13.9219960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.61,0.411,293.7,338.4,21,181
2025-01-07T08:10:13.9845053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.61,0.411,293.7,338.4,21,181
2025-01-07T08:10:14.0625590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.61,0.411,293.7,338.4,21,181
2025-01-07T08:10:14.1250754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.61,0.411,293.7,338.4,21,181
2025-01-07T08:10:14.2032126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.3,0.411,293.7,338.1,21,182
2025-01-07T08:10:14.2500130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.3,0.411,293.7,338.1,21,182
2025-01-07T08:10:14.3125732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.3,0.411,293.7,338.1,21,182
2025-01-07T08:10:14.3906610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.3,0.411,293.7,338.1,21,182
2025-01-07T08:10:14.4531138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.29,0.411,293.7,338.1,21,183
2025-01-07T08:10:14.5156586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.13,0.362,260.2,338.1,21,183
2025-01-07T08:10:14.5781255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.13,0.362,260.2,338.1,21,183
2025-01-07T08:10:14.6405260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.17,0.362,260.2,338.1,22,184
2025-01-07T08:10:14.7029593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.17,0.362,260.2,338.1,22,184
2025-01-07T08:10:14.7812188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.17,0.362,260.2,338.1,22,184
2025-01-07T08:10:14.8437421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.17,0.362,260.2,338.1,22,184
2025-01-07T08:10:14.9061337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.17,0.362,260.2,338.1,22,183
2025-01-07T08:10:14.9686000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.17,0.362,260.2,338.1,22,183
2025-01-07T08:10:15.0311630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.17,0.362,260.2,338.1,22,183
2025-01-07T08:10:15.1092284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.17,0.362,260.2,338.1,22,184
2025-01-07T08:10:15.1717184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.17,0.362,260.2,338.1,22,184
2025-01-07T08:10:15.2342049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.87,0.362,260.2,337.8,22,183
2025-01-07T08:10:15.2966151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.87,0.362,260.2,337.8,22,183
2025-01-07T08:10:15.3590681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.87,0.362,260.2,337.8,22,183
2025-01-07T08:10:15.4372965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.88,0.362,260.2,337.8,22,182
2025-01-07T08:10:15.4997783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.87,0.362,260.2,337.8,22,183
2025-01-07T08:10:15.5622947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.87,0.362,260.2,337.8,22,183
2025-01-07T08:10:15.6248373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.87,0.362,260.2,337.8,22,183
2025-01-07T08:10:15.6872958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.98,0.33,249,337.8,23,183
2025-01-07T08:10:15.7653887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,158.98,0.33,249,337.8,23,182
2025-01-07T08:10:15.8278911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,157.98,0.33,249,337.8,23,181
2025-01-07T08:10:15.8902765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,157.98,0.33,249,337.8,23,181
2025-01-07T08:10:15.9528470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,157.98,0.33,249,337.8,23,181
2025-01-07T08:10:16.0153181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,157.98,0.33,249,337.8,23,181
2025-01-07T08:10:16.0933022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.98,0.33,249,337.8,23,180
2025-01-07T08:10:16.1559630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.98,0.33,249,337.8,23,180
2025-01-07T08:10:16.2184713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.88,0.33,249,337.7,23,180
2025-01-07T08:10:16.2808877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.88,0.33,249,337.7,23,180
2025-01-07T08:10:16.3433140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.88,0.33,249,337.7,23,180
2025-01-07T08:10:16.4214652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,157.88,0.33,249,337.7,23,181
2025-01-07T08:10:16.4839092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,157.88,0.33,249,337.7,23,181
2025-01-07T08:10:16.5465327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.88,0.33,249,337.7,23,180
2025-01-07T08:10:16.6090396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.11,0.259,273,337.7,23,183
2025-01-07T08:10:16.6715116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.15,0.259,273,337.7,23,175
2025-01-07T08:10:16.7495593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.15,0.259,273,337.7,23,175
2025-01-07T08:10:16.8120670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.15,0.259,273,337.7,23,175
2025-01-07T08:10:16.8744760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.15,0.259,273,337.7,23,175
2025-01-07T08:10:16.9369657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.15,0.259,273,337.7,23,175
2025-01-07T08:10:16.9995103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.15,0.259,273,337.7,23,175
2025-01-07T08:10:17.0619782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.15,0.259,273,337.7,23,175
2025-01-07T08:10:17.1401183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.15,0.259,273,337.7,23,175
2025-01-07T08:10:17.2025831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.05,0.259,273,337.6,23,175
2025-01-07T08:10:17.2650509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.05,0.259,273,337.6,23,175
2025-01-07T08:10:17.3275868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.05,0.259,273,337.6,23,175
2025-01-07T08:10:17.3900178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.05,0.259,273,337.6,23,175
2025-01-07T08:10:17.4681918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.05,0.259,273,337.6,23,175
2025-01-07T08:10:17.5307105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.32,0.294,309.6,337.6,23,175
2025-01-07T08:10:17.5930855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.32,0.294,309.6,337.6,23,175
2025-01-07T08:10:17.6556413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.29,0.294,309.6,337.6,21,175
2025-01-07T08:10:17.7181062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.29,0.294,309.6,337.6,21,175
2025-01-07T08:10:17.7962279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.29,0.294,309.6,337.6,21,175
2025-01-07T08:10:17.8587468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.29,0.294,309.6,337.6,21,175
2025-01-07T08:10:17.9211743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.29,0.294,309.6,337.6,21,175
2025-01-07T08:10:17.9837212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.22,0.294,309.6,337.6,21,181
2025-01-07T08:10:18.0460909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.23,0.294,309.6,337.6,21,180
2025-01-07T08:10:18.1242577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.23,0.294,309.6,337.6,21,180
2025-01-07T08:10:18.2024254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.22,0.294,309.6,337.6,21,181
2025-01-07T08:10:18.2492567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.23,0.294,309.6,337.6,21,180
2025-01-07T08:10:18.3117504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.23,0.294,309.6,337.6,21,180
2025-01-07T08:10:18.3742264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.23,0.294,309.6,337.6,21,180
2025-01-07T08:10:18.4523218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.22,0.294,309.6,337.6,21,181
2025-01-07T08:10:18.5147762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.22,0.294,309.6,337.6,21,181
2025-01-07T08:10:18.5771839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.32,0.294,309.6,337.6,21,173
2025-01-07T08:10:18.6398439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,152.28,0.294,309.6,337.6,20,175
2025-01-07T08:10:18.7023414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.4,0.308,319.3,337.6,20,175
2025-01-07T08:10:18.7804383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.4,0.308,319.3,337.6,20,175
2025-01-07T08:10:18.8428696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.31,0.308,319.3,337.6,20,181
2025-01-07T08:10:18.9054257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.33,0.308,319.3,337.6,20,180
2025-01-07T08:10:18.9678567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.31,0.308,319.3,337.6,20,181
2025-01-07T08:10:19.0301777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.41,0.308,319.3,337.6,20,174
2025-01-07T08:10:19.0929103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.4,0.308,319.3,337.6,20,175
2025-01-07T08:10:19.1709546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.4,0.308,319.3,337.6,20,175
2025-01-07T08:10:19.2334373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.2,0.308,319.3,337.4,20,175
2025-01-07T08:10:19.2958375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.2,0.308,319.3,337.4,20,175
2025-01-07T08:10:19.3583947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.2,0.308,319.3,337.4,20,175
2025-01-07T08:10:19.4208683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.2,0.308,319.3,337.4,20,175
2025-01-07T08:10:19.4990259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.2,0.308,319.3,337.4,20,175
2025-01-07T08:10:19.5614713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.2,0.308,319.3,337.4,20,175
2025-01-07T08:10:19.6240075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.06,0.223,299.6,337.4,20,175
2025-01-07T08:10:19.6863841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158,0.223,299.6,337.4,20,181
2025-01-07T08:10:19.7489891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.06,0.223,299.6,337.4,20,175
2025-01-07T08:10:19.8270477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.06,0.223,299.6,337.4,20,175
2025-01-07T08:10:19.8896044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.06,0.223,299.6,337.4,20,175
2025-01-07T08:10:19.9520250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.06,0.223,299.6,337.4,20,175
2025-01-07T08:10:20.0144467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.06,0.223,299.6,337.4,20,175
2025-01-07T08:10:20.0769049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.06,0.223,299.6,337.4,20,175
2025-01-07T08:10:20.1551591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.06,0.223,299.6,337.4,20,175
2025-01-07T08:10:20.2176300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.96,0.223,299.6,337.3,20,175
2025-01-07T08:10:20.2800328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.96,0.223,299.6,337.3,20,175
2025-01-07T08:10:20.3426106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.96,0.223,299.6,337.3,20,175
2025-01-07T08:10:20.4050833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.96,0.223,299.6,337.3,20,175
2025-01-07T08:10:20.4831540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.9,0.223,299.6,337.3,20,181
2025-01-07T08:10:20.5456833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.58,0.26,261.4,337.3,20,180
2025-01-07T08:10:20.6080943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,157.58,0.26,261.4,337.3,20,181
2025-01-07T08:10:20.6705745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.67,0.26,261.4,337.3,23,181
2025-01-07T08:10:20.7330941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.67,0.26,261.4,337.3,23,181
2025-01-07T08:10:20.7993392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.67,0.26,261.4,337.3,23,181
2025-01-07T08:10:20.8774142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.67,0.26,261.4,337.3,23,181
2025-01-07T08:10:20.9398602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.67,0.26,261.4,337.3,23,180
2025-01-07T08:10:21.0024400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.67,0.26,261.4,337.3,23,180
2025-01-07T08:10:21.0647951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.67,0.26,261.4,337.3,23,181
2025-01-07T08:10:21.1273563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.67,0.26,261.4,337.3,23,181
2025-01-07T08:10:21.2055421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.77,0.26,261.4,337.4,23,181
2025-01-07T08:10:21.2679279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.77,0.26,261.4,337.4,23,181
2025-01-07T08:10:21.3305131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.77,0.26,261.4,337.4,23,181
2025-01-07T08:10:21.3929586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.77,0.26,261.4,337.4,23,181
2025-01-07T08:10:21.4554242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.77,0.26,261.4,337.4,23,181
2025-01-07T08:10:21.5179948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:21.5960960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:21.6585564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:21.7210056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:21.7833769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:21.8460792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:21.9239838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:21.9865721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:22.0489082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:22.1114035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:22.1740642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:22.2522078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:22.3146389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.49,0.381,263,337.4,23,180
2025-01-07T08:10:22.3771949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.49,0.381,263,337.4,23,180
2025-01-07T08:10:22.4394805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:22.5021798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.49,0.381,263,337.4,23,181
2025-01-07T08:10:22.5802851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.49,0.381,263,337.4,23,180
2025-01-07T08:10:22.6428021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.49,0.381,263,337.4,23,180
2025-01-07T08:10:22.7052031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.4,0.469,278.8,337.4,23,181
2025-01-07T08:10:22.7677832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.41,0.469,278.8,337.4,23,180
2025-01-07T08:10:22.8302193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.41,0.469,278.8,337.4,23,180
2025-01-07T08:10:22.9082821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.4,0.469,278.8,337.4,23,181
2025-01-07T08:10:22.9707731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.41,0.469,278.8,337.4,23,180
2025-01-07T08:10:23.0331737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.41,0.469,278.8,337.4,23,180
2025-01-07T08:10:23.0956551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.41,0.469,278.8,337.4,23,180
2025-01-07T08:10:23.1581744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.4,0.469,278.8,337.4,23,181
2025-01-07T08:10:23.2364410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.31,0.469,278.8,337.3,23,180
2025-01-07T08:10:23.2988103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.3,0.469,278.8,337.3,23,181
2025-01-07T08:10:23.3613588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.3,0.469,278.8,337.3,23,181
2025-01-07T08:10:23.4237985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.3,0.469,278.8,337.3,23,181
2025-01-07T08:10:23.4862940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.3,0.469,278.8,337.3,23,181
2025-01-07T08:10:23.5488450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,151.45,0.504,288.8,337.3,23,175
2025-01-07T08:10:23.6268089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,151.45,0.504,288.8,337.3,23,175
2025-01-07T08:10:23.6893701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,151.45,0.504,288.8,337.3,23,175
2025-01-07T08:10:23.7518827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.37,0.504,288.8,337.3,23,180
2025-01-07T08:10:23.8143564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.37,0.504,288.8,337.3,23,180
2025-01-07T08:10:23.8767961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.36,0.504,288.8,337.3,23,181
2025-01-07T08:10:23.9548447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.36,0.504,288.8,337.3,23,181
2025-01-07T08:10:24.0174509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.36,0.504,288.8,337.3,23,181
2025-01-07T08:10:24.0799055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.36,0.504,288.8,337.3,23,181
2025-01-07T08:10:24.1424274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.36,0.504,288.8,337.3,23,181
2025-01-07T08:10:24.2049103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.26,0.504,288.8,337.2,23,181
2025-01-07T08:10:24.2829822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.26,0.504,288.8,337.2,23,181
2025-01-07T08:10:24.3455760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.26,0.504,288.8,337.2,23,181
2025-01-07T08:10:24.4079598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.26,0.504,288.8,337.2,23,181
2025-01-07T08:10:24.4704936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.26,0.504,288.8,337.2,23,181
2025-01-07T08:10:24.5328658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.26,0.504,288.8,337.2,23,181
2025-01-07T08:10:24.6110338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.23,0.504,288.8,337.2,23,183
2025-01-07T08:10:24.6735638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.23,0.504,288.8,337.2,23,183
2025-01-07T08:10:24.7359338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.23,0.504,288.8,337.2,23,183
2025-01-07T08:10:24.7984352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.23,0.504,288.8,337.2,23,183
2025-01-07T08:10:24.8609053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.23,0.502,287.6,337.2,23,182
2025-01-07T08:10:24.9391152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.25,0.502,287.6,337.2,23,181
2025-01-07T08:10:25.0016346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.25,0.502,287.6,337.2,23,181
2025-01-07T08:10:25.0640849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.25,0.502,287.6,337.2,23,181
2025-01-07T08:10:25.1265930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.25,0.502,287.6,337.2,23,181
2025-01-07T08:10:25.2046336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.13,0.502,287.6,337.1,23,182
2025-01-07T08:10:25.2671285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.12,0.502,287.6,337.1,23,183
2025-01-07T08:10:25.3296248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.12,0.502,287.6,337.1,23,183
2025-01-07T08:10:25.3921087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.12,0.502,287.6,337.1,23,183
2025-01-07T08:10:25.4546635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.12,0.502,287.6,337.1,23,183
2025-01-07T08:10:25.5171386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.12,0.502,287.6,337.1,23,183
2025-01-07T08:10:25.5796628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.12,0.502,287.6,337.1,23,183
2025-01-07T08:10:25.6577839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:25.7201915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:25.7827460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:25.8451031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:25.9076908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:25.9856761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:26.0482011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:26.1105969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:26.1732997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:26.2356810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:26.3138881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:26.3763380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:26.4386894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.01,0.536,284.2,337.1,23,183
2025-01-07T08:10:26.5013298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,0.644,288.7,337.1,23,183
2025-01-07T08:10:26.5637067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,0.644,288.7,337.1,23,183
2025-01-07T08:10:26.6419233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,0.644,288.7,337.1,23,183
2025-01-07T08:10:26.7044741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,0.644,288.7,337.1,23,183
2025-01-07T08:10:26.7667532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,0.644,288.7,337.1,23,183
2025-01-07T08:10:26.8293628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,0.644,288.7,337.1,23,183
2025-01-07T08:10:26.8918713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,0.644,288.7,337.1,23,183
2025-01-07T08:10:26.9700211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,0.644,288.7,337.1,23,183
2025-01-07T08:10:27.0324425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,0.644,288.7,337.1,23,183
2025-01-07T08:10:27.0948197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.87,0.644,288.7,337.1,23,183
2025-01-07T08:10:27.1574123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.85,0.644,288.7,337.1,23,184
2025-01-07T08:10:27.2198636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.75,0.644,288.7,337,23,184
2025-01-07T08:10:27.2980303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.75,0.644,288.7,337,23,184
2025-01-07T08:10:27.3605130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.74,0.644,288.7,337,23,185
2025-01-07T08:10:27.4229854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.74,0.644,288.7,337,23,185
2025-01-07T08:10:27.4854199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.62,0.762,294.8,337,23,186
2025-01-07T08:10:27.5479306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.62,0.762,294.8,337,23,186
2025-01-07T08:10:27.6259807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.62,0.762,294.8,337,23,186
2025-01-07T08:10:27.6885745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.53,0.762,294.8,337,22,187
2025-01-07T08:10:27.7510193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.51,0.762,294.8,337,22,188
2025-01-07T08:10:27.8135692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.51,0.762,294.8,337,22,188
2025-01-07T08:10:27.8760544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.51,0.762,294.8,337,22,188
2025-01-07T08:10:27.9385549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.51,0.762,294.8,337,22,188
2025-01-07T08:10:28.0166951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.51,0.762,294.8,337,22,188
2025-01-07T08:10:28.0789914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.49,0.762,294.8,337,22,189
2025-01-07T08:10:28.1416044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.49,0.762,294.8,337,22,189
2025-01-07T08:10:28.2041579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.58,0.762,294.8,337.1,22,189
2025-01-07T08:10:28.2666834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.61,0.762,294.8,337.1,22,188
2025-01-07T08:10:28.3447673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.61,0.762,294.8,337.1,22,188
2025-01-07T08:10:28.4071768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.61,0.762,294.8,337.1,22,188
2025-01-07T08:10:28.4696255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.61,0.762,294.8,337.1,22,188
2025-01-07T08:10:28.5322179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.61,0.762,294.8,337.1,22,188
2025-01-07T08:10:28.5946745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.61,0.762,294.8,337.1,22,188
2025-01-07T08:10:28.6728176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.61,0.762,294.8,337.1,22,188
2025-01-07T08:10:28.7353336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.61,0.762,294.8,337.1,22,188
2025-01-07T08:10:28.7978149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.59,0.755,293.3,337.1,22,188
2025-01-07T08:10:28.8601705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.59,0.755,293.3,337.1,22,188
2025-01-07T08:10:28.9226901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.59,0.755,293.3,337.1,22,188
2025-01-07T08:10:29.0008492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.61,0.755,293.3,337.1,22,187
2025-01-07T08:10:29.0633384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.61,0.755,293.3,337.1,22,187
2025-01-07T08:10:29.1258072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.59,0.755,293.3,337.1,22,188
2025-01-07T08:10:29.2039056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.88,0.755,293.3,337.4,22,188
2025-01-07T08:10:29.2507566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.88,0.755,293.3,337.4,22,188
2025-01-07T08:10:29.3289631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.84,0.755,293.3,337.4,22,190
2025-01-07T08:10:29.3913738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.84,0.755,293.3,337.4,22,190
2025-01-07T08:10:29.4538138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.84,0.755,293.3,337.4,22,190
2025-01-07T08:10:29.5163539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.84,0.755,293.3,337.4,22,190
2025-01-07T08:10:29.5788788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.86,0.755,293.3,337.4,22,189
2025-01-07T08:10:29.6570191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.88,0.755,293.3,337.4,22,188
2025-01-07T08:10:29.7195157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.98,0.615,281.7,337.4,22,188
2025-01-07T08:10:29.7819228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.98,0.615,281.7,337.4,22,188
2025-01-07T08:10:29.8443472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.98,0.615,281.7,337.4,22,188
2025-01-07T08:10:29.9069479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.98,0.615,281.7,337.4,22,188
2025-01-07T08:10:29.9849889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.96,0.615,281.7,337.4,22,190
2025-01-07T08:10:30.0474647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.96,0.615,281.7,337.4,22,190
2025-01-07T08:10:30.1098088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.96,0.615,281.7,337.4,22,190
2025-01-07T08:10:30.1724215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.96,0.615,281.7,337.4,22,190
2025-01-07T08:10:30.2349329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.55,0.615,281.7,338,22,190
2025-01-07T08:10:30.2973504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.55,0.615,281.7,338,22,190
2025-01-07T08:10:30.3755580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.55,0.615,281.7,338,22,190
2025-01-07T08:10:30.4380172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.55,0.615,281.7,338,22,190
2025-01-07T08:10:30.5004721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.84,0.45,265.5,338,22,190
2025-01-07T08:10:30.5628668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.84,0.45,265.5,338,22,191
2025-01-07T08:10:30.6254883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.89,0.45,265.5,338,23,191
2025-01-07T08:10:30.7036050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.89,0.45,265.5,338,23,191
2025-01-07T08:10:30.7661194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.89,0.45,265.5,338,23,191
2025-01-07T08:10:30.8286303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.89,0.45,265.5,338,23,191
2025-01-07T08:10:30.8911243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.89,0.45,265.5,338,23,190
2025-01-07T08:10:30.9534654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.89,0.45,265.5,338,23,189
2025-01-07T08:10:31.0316892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.9,0.45,265.5,338,23,188
2025-01-07T08:10:31.0941831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.9,0.45,265.5,338,23,188
2025-01-07T08:10:31.1566096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.9,0.45,265.5,338,23,188
2025-01-07T08:10:31.2190336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.3,0.45,265.5,338.4,23,188
2025-01-07T08:10:31.2816414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.3,0.45,265.5,338.4,23,188
2025-01-07T08:10:31.3596669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.3,0.45,265.5,338.4,23,188
2025-01-07T08:10:31.4221817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.29,0.45,265.5,338.4,23,189
2025-01-07T08:10:31.4846842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.29,0.45,265.5,338.4,23,189
2025-01-07T08:10:31.5472011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.3,0.45,265.5,338.4,23,188
2025-01-07T08:10:31.6096883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.3,0.45,265.5,338.4,23,187
2025-01-07T08:10:31.6877763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.6,0.311,264,338.4,22,187
2025-01-07T08:10:31.7502109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.6,0.311,264,338.4,22,186
2025-01-07T08:10:31.8126982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.6,0.311,264,338.4,22,186
2025-01-07T08:10:31.8752332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.61,0.311,264,338.4,22,185
2025-01-07T08:10:31.9376886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.61,0.311,264,338.4,22,184
2025-01-07T08:10:32.0158343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.61,0.311,264,338.4,22,184
2025-01-07T08:10:32.0783397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.61,0.311,264,338.4,22,185
2025-01-07T08:10:32.1408429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.6,0.311,264,338.4,22,187
2025-01-07T08:10:32.2033527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.5,0.311,264,338.3,22,189
2025-01-07T08:10:32.2658104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.5,0.311,264,338.3,22,190
2025-01-07T08:10:32.3283067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.5,0.311,264,338.3,22,190
2025-01-07T08:10:32.4064134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.5,0.311,264,338.3,22,190
2025-01-07T08:10:32.4688300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,165.5,0.311,264,338.3,22,188
2025-01-07T08:10:32.5313579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.5,0.311,264,338.3,22,187
2025-01-07T08:10:32.5938616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.51,0.311,264,338.3,22,185
2025-01-07T08:10:32.6563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,160.79,0.265,296.2,338.3,21,183
2025-01-07T08:10:32.7364482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.8,0.265,296.2,338.3,21,182
2025-01-07T08:10:32.7989702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.81,0.265,296.2,338.3,21,181
2025-01-07T08:10:32.8614157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.81,0.265,296.2,338.3,21,181
2025-01-07T08:10:32.9239108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.81,0.265,296.2,338.3,21,181
2025-01-07T08:10:32.9864105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.81,0.265,296.2,338.3,21,181
2025-01-07T08:10:33.0489540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.8,0.265,296.2,338.3,21,182
2025-01-07T08:10:33.1268883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.8,0.265,296.2,338.3,21,182
2025-01-07T08:10:33.2051532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.41,0.265,296.2,337.9,21,181
2025-01-07T08:10:33.2519709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.41,0.265,296.2,337.9,21,182
2025-01-07T08:10:33.3143996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.41,0.265,296.2,337.9,21,181
2025-01-07T08:10:33.3769450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.41,0.265,296.2,337.9,21,181
2025-01-07T08:10:33.4551301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.41,0.265,296.2,337.9,21,181
2025-01-07T08:10:33.5175882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.61,0.307,319.4,337.9,21,182
2025-01-07T08:10:33.5800218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.6,0.307,319.4,337.9,21,183
2025-01-07T08:10:33.6425619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.58,0.307,319.4,337.9,20,183
2025-01-07T08:10:33.7049335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.57,0.307,319.4,337.9,20,184
2025-01-07T08:10:33.7832017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.57,0.307,319.4,337.9,20,184
2025-01-07T08:10:33.8455943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.58,0.307,319.4,337.9,20,183
2025-01-07T08:10:33.9080866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.58,0.307,319.4,337.9,20,183
2025-01-07T08:10:33.9706439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.58,0.307,319.4,337.9,20,183
2025-01-07T08:10:34.0331304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.61,0.307,319.4,337.9,20,181
2025-01-07T08:10:34.1111923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.61,0.307,319.4,337.9,20,181
2025-01-07T08:10:34.1735896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.61,0.307,319.4,337.9,20,181
2025-01-07T08:10:34.2361656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.31,0.307,319.4,337.6,20,181
2025-01-07T08:10:34.2986127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.31,0.307,319.4,337.6,20,181
2025-01-07T08:10:34.3610585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.31,0.307,319.4,337.6,20,181
2025-01-07T08:10:34.4392814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.31,0.307,319.4,337.6,20,181
2025-01-07T08:10:34.5017281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.31,0.307,319.4,337.6,20,181
2025-01-07T08:10:34.5642805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.31,0.307,319.4,337.6,20,181
2025-01-07T08:10:34.6266740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.28,0.307,319.4,337.6,18,181
2025-01-07T08:10:34.6892344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.4,0.191,319.4,337.6,18,181
2025-01-07T08:10:34.7673798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,157.41,0.191,319.4,337.6,18,180
2025-01-07T08:10:34.8298011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,157.41,0.191,319.4,337.6,18,180
2025-01-07T08:10:34.8922840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,157.41,0.191,319.4,337.6,18,180
2025-01-07T08:10:34.9548123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,157.41,0.191,319.4,337.6,18,180
2025-01-07T08:10:35.0172168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.4,0.191,319.4,337.6,18,181
2025-01-07T08:10:35.0954307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,157.41,0.191,319.4,337.6,18,180
2025-01-07T08:10:35.1577758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.4,0.191,319.4,337.6,18,181
2025-01-07T08:10:35.2203262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.4,0.191,319.4,337.6,18,181
2025-01-07T08:10:35.2826554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,152.46,0.191,319.4,337.6,18,175
2025-01-07T08:10:35.3452562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,152.46,0.191,319.4,337.6,18,175
2025-01-07T08:10:35.4078192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,152.46,0.191,319.4,337.6,18,175
2025-01-07T08:10:35.4859506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,152.46,0.191,319.4,337.6,18,175
2025-01-07T08:10:35.5483999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.49,0.158,319.4,337.6,18,175
2025-01-07T08:10:35.6109152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.49,0.158,319.4,337.6,18,175
2025-01-07T08:10:35.6733555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.5,0.158,319.4,337.6,20,175
2025-01-07T08:10:35.7358970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.5,0.158,319.4,337.6,20,175
2025-01-07T08:10:35.8140667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.5,0.158,319.4,337.6,20,175
2025-01-07T08:10:35.8764796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.5,0.158,319.4,337.6,20,175
2025-01-07T08:10:35.9389431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.5,0.158,319.4,337.6,20,175
2025-01-07T08:10:36.0014397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.5,0.158,319.4,337.6,20,175
2025-01-07T08:10:36.0639423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.5,0.158,319.4,337.6,20,175
2025-01-07T08:10:36.1421028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.5,0.158,319.4,337.6,20,175
2025-01-07T08:10:36.2044565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.4,0.158,319.4,337.5,20,175
2025-01-07T08:10:36.2670818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.4,0.158,319.4,337.5,20,175
2025-01-07T08:10:36.3295565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.4,0.158,319.4,337.5,20,175
2025-01-07T08:10:36.3920408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.4,0.158,319.4,337.5,20,175
2025-01-07T08:10:36.4701269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.4,0.158,319.4,337.5,20,175
2025-01-07T08:10:36.5326069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.4,0.158,319.4,337.5,20,175
2025-01-07T08:10:36.5950695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.35,0.158,319.4,337.5,20,181
2025-01-07T08:10:36.6576129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.37,0.158,319.4,337.5,22,180
2025-01-07T08:10:36.7200642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.37,0.158,319.4,337.5,22,180
2025-01-07T08:10:36.8007365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.82,0.397,199.3,337.5,22,181
2025-01-07T08:10:36.8632099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.83,0.397,199.3,337.5,22,182
2025-01-07T08:10:36.9256648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.74,0.397,199.3,337.5,22,175
2025-01-07T08:10:36.9881813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.74,0.397,199.3,337.5,22,175
2025-01-07T08:10:37.0506905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.74,0.397,199.3,337.5,22,175
2025-01-07T08:10:37.1129633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.82,0.397,199.3,337.5,22,181
2025-01-07T08:10:37.2069093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.82,0.397,199.3,337.5,22,181
2025-01-07T08:10:37.2537439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.82,0.397,199.3,337.5,22,181
2025-01-07T08:10:37.3162394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.82,0.397,199.3,337.5,22,181
2025-01-07T08:10:37.3787422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.82,0.397,199.3,337.5,22,181
2025-01-07T08:10:37.4412536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.82,0.397,199.3,337.5,22,181
2025-01-07T08:10:37.5193439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.83,0.397,199.3,337.5,22,182
2025-01-07T08:10:37.5818385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.82,0.397,199.3,337.5,22,181
2025-01-07T08:10:37.6443269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.46,0.487,216.2,337.5,23,181
2025-01-07T08:10:37.7067152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.46,0.487,216.2,337.5,23,181
2025-01-07T08:10:37.7692682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.49,0.487,216.2,337.5,23,183
2025-01-07T08:10:37.8473949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.49,0.487,216.2,337.5,23,183
2025-01-07T08:10:37.9098287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.5,0.487,216.2,337.5,23,184
2025-01-07T08:10:37.9723724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.5,0.487,216.2,337.5,23,184
2025-01-07T08:10:38.0347575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.49,0.487,216.2,337.5,23,183
2025-01-07T08:10:38.0972078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.47,0.487,216.2,337.5,23,182
2025-01-07T08:10:38.1597816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.46,0.487,216.2,337.5,23,181
2025-01-07T08:10:38.2378880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.36,0.487,216.2,337.4,23,181
2025-01-07T08:10:38.3003396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.36,0.487,216.2,337.4,23,181
2025-01-07T08:10:38.3628767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.36,0.487,216.2,337.4,23,181
2025-01-07T08:10:38.4253479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.36,0.487,216.2,337.4,23,181
2025-01-07T08:10:38.4878928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:38.5658931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:38.6284696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:38.6931716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:38.7557125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:38.8181699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:38.8805949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:38.9587415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:39.0211333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:39.0836683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:39.1461098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:39.2087210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:39.2866746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:39.3492411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:39.4117355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.26,0.46,247.2,337.4,23,175
2025-01-07T08:10:39.4740947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,151.45,0.466,276.9,337.4,23,175
2025-01-07T08:10:39.5367065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,151.45,0.466,276.9,337.4,23,175
2025-01-07T08:10:39.6149170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,151.45,0.466,276.9,337.4,23,175
2025-01-07T08:10:39.6773234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,151.41,0.466,276.9,337.4,22,175
2025-01-07T08:10:39.7397399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.34,0.466,276.9,337.4,22,181
2025-01-07T08:10:39.8023710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.34,0.466,276.9,337.4,22,181
2025-01-07T08:10:39.8648394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.35,0.466,276.9,337.4,22,180
2025-01-07T08:10:39.9429490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.35,0.466,276.9,337.4,22,180
2025-01-07T08:10:40.0055024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.34,0.466,276.9,337.4,22,181
2025-01-07T08:10:40.0678903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.35,0.466,276.9,337.4,22,180
2025-01-07T08:10:40.1303710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.35,0.466,276.9,337.4,22,180
2025-01-07T08:10:40.2180627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.34,0.466,276.9,337.4,22,181
2025-01-07T08:10:40.2709856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.34,0.466,276.9,337.4,22,181
2025-01-07T08:10:40.3334763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.34,0.466,276.9,337.4,22,181
2025-01-07T08:10:40.3959783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.34,0.466,276.9,337.4,22,181
2025-01-07T08:10:40.4586054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.34,0.466,276.9,337.4,22,181
2025-01-07T08:10:40.5208643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.34,0.466,276.9,337.4,22,181
2025-01-07T08:10:40.5990580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.37,0.465,279.4,337.4,22,181
2025-01-07T08:10:40.6615269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.27,0.465,279.4,337.4,20,181
2025-01-07T08:10:40.7240588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.27,0.465,279.4,337.4,20,181
2025-01-07T08:10:40.7864667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.27,0.465,279.4,337.4,20,181
2025-01-07T08:10:40.8489831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.26,0.465,279.4,337.4,20,182
2025-01-07T08:10:40.9115070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.25,0.465,279.4,337.4,20,183
2025-01-07T08:10:40.9896225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.25,0.465,279.4,337.4,20,183
2025-01-07T08:10:41.0519481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.23,0.465,279.4,337.4,20,185
2025-01-07T08:10:41.1144533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.21,0.465,279.4,337.4,20,186
2025-01-07T08:10:41.2083403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.2,0.465,279.4,337.4,20,187
2025-01-07T08:10:41.2395361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.21,0.465,279.4,337.4,20,186
2025-01-07T08:10:41.3176624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,160.24,0.465,279.4,337.4,20,184
2025-01-07T08:10:41.3801215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.25,0.465,279.4,337.4,20,183
2025-01-07T08:10:41.4426597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.27,0.465,279.4,337.4,20,181
2025-01-07T08:10:41.5051409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.27,0.465,279.4,337.4,20,181
2025-01-07T08:10:41.5676236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.27,0.465,279.4,337.4,20,181
2025-01-07T08:10:41.6457645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.27,0.465,279.4,337.4,20,181
2025-01-07T08:10:41.7080716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.22,0.421,258.3,337.4,20,181
2025-01-07T08:10:41.7706814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.21,0.421,258.3,337.4,20,182
2025-01-07T08:10:41.8331189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.21,0.421,258.3,337.4,20,183
2025-01-07T08:10:41.8957213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.21,0.421,258.3,337.4,20,183
2025-01-07T08:10:41.9738721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.21,0.421,258.3,337.4,20,184
2025-01-07T08:10:42.0362827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.21,0.421,258.3,337.4,20,184
2025-01-07T08:10:42.0986590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.21,0.421,258.3,337.4,20,184
2025-01-07T08:10:42.1613072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.21,0.421,258.3,337.4,20,183
2025-01-07T08:10:42.2237308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.41,0.421,258.3,337.6,20,183
2025-01-07T08:10:42.3018536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.41,0.421,258.3,337.6,20,182
2025-01-07T08:10:42.3643459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.41,0.421,258.3,337.6,20,183
2025-01-07T08:10:42.4267443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.41,0.421,258.3,337.6,20,183
2025-01-07T08:10:42.4893125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.41,0.421,258.3,337.6,20,184
2025-01-07T08:10:42.5518175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.58,0.366,239.6,337.6,20,186
2025-01-07T08:10:42.6298387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.67,0.366,239.6,337.6,22,186
2025-01-07T08:10:42.6923844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.67,0.366,239.6,337.6,22,186
2025-01-07T08:10:42.7548524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.66,0.366,239.6,337.6,22,184
2025-01-07T08:10:42.8173472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.66,0.366,239.6,337.6,22,184
2025-01-07T08:10:42.8798162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.66,0.366,239.6,337.6,22,184
2025-01-07T08:10:42.9580185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.66,0.366,239.6,337.6,22,184
2025-01-07T08:10:43.0204838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.66,0.366,239.6,337.6,22,184
2025-01-07T08:10:43.0829012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.66,0.366,239.6,337.6,22,184
2025-01-07T08:10:43.1454220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.66,0.366,239.6,337.6,22,184
2025-01-07T08:10:43.2079483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.96,0.366,239.6,337.9,22,183
2025-01-07T08:10:43.2703548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.96,0.366,239.6,337.9,22,183
2025-01-07T08:10:43.3485179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.96,0.366,239.6,337.9,22,182
2025-01-07T08:10:43.4108922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.96,0.366,239.6,337.9,22,181
2025-01-07T08:10:43.4734245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.96,0.366,239.6,337.9,22,182
2025-01-07T08:10:43.5359527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.96,0.366,239.6,337.9,22,183
2025-01-07T08:10:43.5984302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.96,0.366,239.6,337.9,22,183
2025-01-07T08:10:43.6766189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.96,0.366,239.6,337.9,22,183
2025-01-07T08:10:43.7418876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.25,0.25,250.7,337.9,22,184
2025-01-07T08:10:43.8045201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.25,0.25,250.7,337.9,22,184
2025-01-07T08:10:43.8668652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.25,0.25,250.7,337.9,22,183
2025-01-07T08:10:43.9360477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.25,0.25,250.7,337.9,22,181
2025-01-07T08:10:44.0041152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.25,0.25,250.7,337.9,22,181
2025-01-07T08:10:44.0665469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.25,0.25,250.7,337.9,22,181
2025-01-07T08:10:44.1290559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.25,0.25,250.7,337.9,22,180
2025-01-07T08:10:44.2072772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.35,0.25,250.7,338,22,180
2025-01-07T08:10:44.2540612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.35,0.25,250.7,338,22,180
2025-01-07T08:10:44.3321502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.35,0.25,250.7,338,22,181
2025-01-07T08:10:44.3947210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.35,0.25,250.7,338,22,183
2025-01-07T08:10:44.4570171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.35,0.25,250.7,338,22,184
2025-01-07T08:10:44.5196367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.35,0.25,250.7,338,22,184
2025-01-07T08:10:44.5820991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.35,0.25,250.7,338,22,184
2025-01-07T08:10:44.6602727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.32,0.25,250.7,338,21,183
2025-01-07T08:10:44.7226420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.56,0.281,304.6,338,21,182
2025-01-07T08:10:44.7852416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.56,0.281,304.6,338,21,182
2025-01-07T08:10:44.8477401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.56,0.281,304.6,338,21,182
2025-01-07T08:10:44.9102584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.56,0.281,304.6,338,21,182
2025-01-07T08:10:44.9883561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.56,0.281,304.6,338,21,182
2025-01-07T08:10:45.0508209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.56,0.281,304.6,338,21,182
2025-01-07T08:10:45.1131700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.57,0.281,304.6,338,21,181
2025-01-07T08:10:45.2069764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.27,0.281,304.6,337.7,21,181
2025-01-07T08:10:45.2382260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.27,0.281,304.6,337.7,21,181
2025-01-07T08:10:45.3163152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.27,0.281,304.6,337.7,21,181
2025-01-07T08:10:45.3787525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.29,0.281,304.6,337.7,21,180
2025-01-07T08:10:45.4413155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.27,0.281,304.6,337.7,21,181
2025-01-07T08:10:45.5038183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.22,0.421,312.7,337.7,21,180
2025-01-07T08:10:45.5663196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.21,0.421,312.7,337.7,21,181
2025-01-07T08:10:45.6444277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.17,0.421,312.7,337.7,19,180
2025-01-07T08:10:45.7069519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.15,0.421,312.7,337.7,19,181
2025-01-07T08:10:45.7694028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.12,0.421,312.7,337.7,19,183
2025-01-07T08:10:45.8318626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.12,0.421,312.7,337.7,19,183
2025-01-07T08:10:45.8943450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.1,0.421,312.7,337.7,19,184
2025-01-07T08:10:45.9569074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.12,0.421,312.7,337.7,19,183
2025-01-07T08:10:46.0349635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.15,0.421,312.7,337.7,19,181
2025-01-07T08:10:46.0973376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.15,0.421,312.7,337.7,19,181
2025-01-07T08:10:46.1599977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,152.27,0.421,312.7,337.7,19,175
2025-01-07T08:10:46.2224676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.78,0.421,312.7,337.2,19,175
2025-01-07T08:10:46.2848856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.78,0.421,312.7,337.2,19,175
2025-01-07T08:10:46.3630132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.78,0.421,312.7,337.2,19,175
2025-01-07T08:10:46.4254660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.78,0.421,312.7,337.2,19,175
2025-01-07T08:10:46.4880343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.66,0.421,312.7,337.2,19,181
2025-01-07T08:10:46.5505742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.66,0.421,312.7,337.2,19,181
2025-01-07T08:10:46.6129707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.64,0.421,312.7,337.2,19,182
2025-01-07T08:10:46.6911169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.22,0.435,290.8,337.2,19,183
2025-01-07T08:10:46.7533977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.22,0.435,290.8,337.2,19,183
2025-01-07T08:10:46.8160914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.22,0.435,290.8,337.2,19,183
2025-01-07T08:10:46.8784879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.25,0.435,290.8,337.2,19,181
2025-01-07T08:10:46.9410704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.25,0.435,290.8,337.2,19,181
2025-01-07T08:10:47.0191857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.25,0.435,290.8,337.2,19,181
2025-01-07T08:10:47.0816362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.25,0.435,290.8,337.2,19,181
2025-01-07T08:10:47.1441011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.25,0.435,290.8,337.2,19,181
2025-01-07T08:10:47.2065910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.02,0.435,290.8,337,19,183
2025-01-07T08:10:47.2690043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.02,0.435,290.8,337,19,183
2025-01-07T08:10:47.3472898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.02,0.435,290.8,337,19,183
2025-01-07T08:10:47.4096985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.02,0.435,290.8,337,19,183
2025-01-07T08:10:47.4721715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.02,0.435,290.8,337,19,183
2025-01-07T08:10:47.5346763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.58,0.481,258.6,337,19,182
2025-01-07T08:10:47.5972243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.58,0.481,258.6,337,19,181
2025-01-07T08:10:47.6751469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.65,0.481,258.6,337,20,181
2025-01-07T08:10:47.7377772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.65,0.481,258.6,337,20,181
2025-01-07T08:10:47.8001926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.65,0.481,258.6,337,20,182
2025-01-07T08:10:47.8627278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,150.69,0.481,258.6,337,20,175
2025-01-07T08:10:47.9252717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,150.69,0.481,258.6,337,20,175
2025-01-07T08:10:47.9877540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,150.69,0.481,258.6,337,20,175
2025-01-07T08:10:48.0658459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,150.69,0.481,258.6,337,20,175
2025-01-07T08:10:48.1282985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.65,0.481,258.6,337,20,181
2025-01-07T08:10:48.2064018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.75,0.481,258.6,337.1,20,181
2025-01-07T08:10:48.2532647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.75,0.481,258.6,337.1,20,181
2025-01-07T08:10:48.3157883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.75,0.481,258.6,337.1,20,181
2025-01-07T08:10:48.3938655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.75,0.481,258.6,337.1,20,181
2025-01-07T08:10:48.4563741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.75,0.481,258.6,337.1,20,181
2025-01-07T08:10:48.5188455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.75,0.481,258.6,337.1,20,181
2025-01-07T08:10:48.5813114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,150.45,0.582,248.3,337.1,20,175
2025-01-07T08:10:48.6438647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,150.53,0.582,248.3,337.1,21,175
2025-01-07T08:10:48.7219088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.51,0.582,248.3,337.1,21,181
2025-01-07T08:10:48.7842799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.51,0.582,248.3,337.1,21,180
2025-01-07T08:10:48.8468529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.51,0.582,248.3,337.1,21,181
2025-01-07T08:10:48.9093823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.51,0.582,248.3,337.1,21,181
2025-01-07T08:10:48.9719450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.51,0.582,248.3,337.1,21,181
2025-01-07T08:10:49.0500437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.51,0.582,248.3,337.1,21,180
2025-01-07T08:10:49.1123296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.51,0.582,248.3,337.1,21,181
2025-01-07T08:10:49.2062276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.71,0.582,248.3,337.3,21,182
2025-01-07T08:10:49.2374802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.71,0.582,248.3,337.3,21,184
2025-01-07T08:10:49.2999432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.71,0.582,248.3,337.3,21,186
2025-01-07T08:10:49.3780295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.71,0.582,248.3,337.3,21,186
2025-01-07T08:10:49.4405258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.72,0.582,248.3,337.3,21,187
2025-01-07T08:10:49.5030078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.72,0.582,248.3,337.3,21,188
2025-01-07T08:10:49.5655828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.6,0.626,257.5,337.3,21,188
2025-01-07T08:10:49.6279998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.67,0.626,257.5,337.3,22,188
2025-01-07T08:10:49.7060403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.68,0.626,257.5,337.3,22,187
2025-01-07T08:10:49.7685367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.68,0.626,257.5,337.3,22,186
2025-01-07T08:10:49.8309720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.68,0.626,257.5,337.3,22,186
2025-01-07T08:10:49.9024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.68,0.626,257.5,337.3,22,186
2025-01-07T08:10:49.9648184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.68,0.626,257.5,337.3,22,186
2025-01-07T08:10:50.0272785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.68,0.626,257.5,337.3,22,187
2025-01-07T08:10:50.0896832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.68,0.626,257.5,337.3,22,187
2025-01-07T08:10:50.1522424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.68,0.626,257.5,337.3,22,187
2025-01-07T08:10:50.2303977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.97,0.626,257.5,337.6,22,187
2025-01-07T08:10:50.2928771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.97,0.626,257.5,337.6,22,187
2025-01-07T08:10:50.3553022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.97,0.626,257.5,337.6,22,187
2025-01-07T08:10:50.4178790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.97,0.626,257.5,337.6,22,187
2025-01-07T08:10:50.4803169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.1,0.593,266.6,337.6,22,187
2025-01-07T08:10:50.5585352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.1,0.593,266.6,337.6,22,187
2025-01-07T08:10:50.6209458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.03,0.593,266.6,337.6,21,187
2025-01-07T08:10:50.6835189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.03,0.593,266.6,337.6,21,187
2025-01-07T08:10:50.7458907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,164.02,0.593,266.6,337.6,21,188
2025-01-07T08:10:50.8084368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,164.02,0.593,266.6,337.6,21,188
2025-01-07T08:10:50.8709139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.03,0.593,266.6,337.6,21,186
2025-01-07T08:10:50.9490132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.04,0.593,266.6,337.6,21,185
2025-01-07T08:10:51.0114827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.05,0.593,266.6,337.6,21,184
2025-01-07T08:10:51.0738962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.05,0.593,266.6,337.6,21,184
2025-01-07T08:10:51.1364285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.04,0.593,266.6,337.6,21,185
2025-01-07T08:10:51.1989225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.23,0.593,266.6,337.8,21,186
2025-01-07T08:10:51.2769839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.23,0.593,266.6,337.8,21,187
2025-01-07T08:10:51.3395974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,164.22,0.593,266.6,337.8,21,188
2025-01-07T08:10:51.4019556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.23,0.593,266.6,337.8,21,187
2025-01-07T08:10:51.4645471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.23,0.593,266.6,337.8,21,186
2025-01-07T08:10:51.5269102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.23,0.593,266.6,337.8,21,186
2025-01-07T08:10:51.6052036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.23,0.593,266.6,337.8,21,186
2025-01-07T08:10:51.6675381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.24,0.593,266.6,337.8,21,185
2025-01-07T08:10:51.7300606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.7,0.408,260.5,337.8,21,184
2025-01-07T08:10:51.7925385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.7,0.408,260.5,337.8,21,184
2025-01-07T08:10:51.8550867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.7,0.408,260.5,337.8,21,184
2025-01-07T08:10:51.9331678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.7,0.408,260.5,337.8,21,184
2025-01-07T08:10:51.9956656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.7,0.408,260.5,337.8,21,184
2025-01-07T08:10:52.0581147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.7,0.408,260.5,337.8,21,184
2025-01-07T08:10:52.1205826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.7,0.408,260.5,337.8,21,184
2025-01-07T08:10:52.1987421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.6,0.408,260.5,337.7,21,184
2025-01-07T08:10:52.2613049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.6,0.408,260.5,337.7,21,184
2025-01-07T08:10:52.3236770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.6,0.408,260.5,337.7,21,184
2025-01-07T08:10:52.3862460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.6,0.408,260.5,337.7,21,184
2025-01-07T08:10:52.4485954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.6,0.408,260.5,337.7,21,184
2025-01-07T08:10:52.5110962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.61,0.408,260.5,337.7,21,183
2025-01-07T08:10:52.5894013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.61,0.408,260.5,337.7,21,183
2025-01-07T08:10:52.6518673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.61,0.408,260.5,337.7,21,183
2025-01-07T08:10:52.7142218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.61,0.408,260.5,337.7,21,183
2025-01-07T08:10:52.7768263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.09,0.269,216.9,337.7,21,183
2025-01-07T08:10:52.8392963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,161.09,0.269,216.9,337.7,21,184
2025-01-07T08:10:52.9018006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.09,0.269,216.9,337.7,21,183
2025-01-07T08:10:52.9798338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.08,0.269,216.9,337.7,21,182
2025-01-07T08:10:53.0424000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.07,0.269,216.9,337.7,21,181
2025-01-07T08:10:53.1047944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.07,0.269,216.9,337.7,21,181
2025-01-07T08:10:53.1673048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.08,0.269,216.9,337.7,21,182
2025-01-07T08:10:53.2297915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.68,0.269,216.9,337.3,21,183
2025-01-07T08:10:53.3078508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.68,0.269,216.9,337.3,21,183
2025-01-07T08:10:53.3704496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.68,0.269,216.9,337.3,21,183
2025-01-07T08:10:53.4328810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.67,0.269,216.9,337.3,21,181
2025-01-07T08:10:53.4953720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.67,0.269,216.9,337.3,21,181
2025-01-07T08:10:53.5579739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157.88,0.332,185.4,337.3,21,181
2025-01-07T08:10:53.6360231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.93,0.332,185.4,337.3,22,183
2025-01-07T08:10:53.6984695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.93,0.332,185.4,337.3,22,183
2025-01-07T08:10:53.7609013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.93,0.332,185.4,337.3,22,183
2025-01-07T08:10:53.8256249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.93,0.332,185.4,337.3,22,183
2025-01-07T08:10:53.8880389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.93,0.332,185.4,337.3,22,183
2025-01-07T08:10:53.9505347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.93,0.332,185.4,337.3,22,183
2025-01-07T08:10:54.0287320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.93,0.332,185.4,337.3,22,183
2025-01-07T08:10:54.0910982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.91,0.332,185.4,337.3,22,182
2025-01-07T08:10:54.1536714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.9,0.332,185.4,337.3,22,181
2025-01-07T08:10:54.2160308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.8,0.332,185.4,337.2,22,181
2025-01-07T08:10:54.2785365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.8,0.332,185.4,337.2,22,181
2025-01-07T08:10:54.3568493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.8,0.332,185.4,337.2,22,181
2025-01-07T08:10:54.4190932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.83,0.332,185.4,337.2,22,183
2025-01-07T08:10:54.4817522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.84,0.332,185.4,337.2,22,184
2025-01-07T08:10:54.5441597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.84,0.332,185.4,337.2,22,184
2025-01-07T08:10:54.6067036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.84,0.332,185.4,337.2,22,184
2025-01-07T08:10:54.6848762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.84,0.332,185.4,337.2,22,184
2025-01-07T08:10:54.7472578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.83,0.298,188.1,337.2,22,183
2025-01-07T08:10:54.8097088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.84,0.298,188.1,337.2,22,184
2025-01-07T08:10:54.8721665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.84,0.298,188.1,337.2,22,184
2025-01-07T08:10:54.9348022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.87,0.298,188.1,337.2,22,186
2025-01-07T08:10:55.0128077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.88,0.298,188.1,337.2,22,187
2025-01-07T08:10:55.0752924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.88,0.298,188.1,337.2,22,187
2025-01-07T08:10:55.1296760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.88,0.298,188.1,337.2,22,187
2025-01-07T08:10:55.2077780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.78,0.298,188.1,337.1,22,187
2025-01-07T08:10:55.2702431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.76,0.298,188.1,337.1,22,185
2025-01-07T08:10:55.3326255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.74,0.298,188.1,337.1,22,184
2025-01-07T08:10:55.3951055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.73,0.298,188.1,337.1,22,183
2025-01-07T08:10:55.4576833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.73,0.298,188.1,337.1,22,183
2025-01-07T08:10:55.5358421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.73,0.298,188.1,337.1,22,183
2025-01-07T08:10:55.5982319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.64,0.214,216,337.1,22,183
2025-01-07T08:10:55.6607081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.58,0.214,216,337.1,20,182
2025-01-07T08:10:55.7232422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.58,0.214,216,337.1,20,182
2025-01-07T08:10:55.7857764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.58,0.214,216,337.1,20,182
2025-01-07T08:10:55.8638010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.58,0.214,216,337.1,20,182
2025-01-07T08:10:55.9263698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.59,0.214,216,337.1,20,183
2025-01-07T08:10:55.9888984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.59,0.214,216,337.1,20,183
2025-01-07T08:10:56.0512268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.59,0.214,216,337.1,20,183
2025-01-07T08:10:56.1136677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.59,0.214,216,337.1,20,183
2025-01-07T08:10:56.1919699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.58,0.214,216,337.1,20,181
2025-01-07T08:10:56.2543011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.58,0.214,216,337.1,20,181
2025-01-07T08:10:56.3168907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.58,0.214,216,337.1,20,181
2025-01-07T08:10:56.3793796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.58,0.214,216,337.1,20,181
2025-01-07T08:10:56.4418328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.58,0.214,216,337.1,20,181
2025-01-07T08:10:56.5198767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.49,0.215,237.6,337.1,20,181
2025-01-07T08:10:56.5825090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.49,0.215,237.6,337.1,20,181
2025-01-07T08:10:56.6449106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.46,0.215,237.6,337.1,19,182
2025-01-07T08:10:56.7072444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.47,0.215,237.6,337.1,19,183
2025-01-07T08:10:56.7698536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.47,0.215,237.6,337.1,19,183
2025-01-07T08:10:56.8480038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.47,0.215,237.6,337.1,19,183
2025-01-07T08:10:56.9105285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,158.46,0.215,237.6,337.1,19,182
2025-01-07T08:10:56.9730174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.46,0.215,237.6,337.1,19,181
2025-01-07T08:10:57.0354806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.46,0.215,237.6,337.1,19,181
2025-01-07T08:10:57.0979168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.46,0.215,237.6,337.1,19,181
2025-01-07T08:10:57.1760470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.46,0.215,237.6,337.1,19,181
2025-01-07T08:10:57.2385684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.36,0.215,237.6,337,19,181
2025-01-07T08:10:57.3010553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.36,0.215,237.6,337,19,181
2025-01-07T08:10:57.3634424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,157.36,0.215,237.6,337,19,181
2025-01-07T08:10:57.4260744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.37,0.215,237.6,337,19,183
2025-01-07T08:10:57.4885557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.37,0.215,237.6,337,19,183
2025-01-07T08:10:57.5667317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.26,0.267,226,337,19,183
2025-01-07T08:10:57.6291422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.26,0.267,226,337,19,183
2025-01-07T08:10:57.6916413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.26,0.267,226,337,19,183
2025-01-07T08:10:57.7541429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.25,0.267,226,337,19,182
2025-01-07T08:10:57.8165801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.25,0.267,226,337,19,181
2025-01-07T08:10:57.8947091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.25,0.267,226,337,19,182
2025-01-07T08:10:57.9571582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.26,0.267,226,337,19,183
2025-01-07T08:10:58.0196733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.28,0.267,226,337,19,186
2025-01-07T08:10:58.0821366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.28,0.267,226,337,19,187
2025-01-07T08:10:58.1446464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.28,0.267,226,337,19,187
2025-01-07T08:10:58.2227694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.19,0.267,226,336.9,19,188
2025-01-07T08:10:58.2852540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.19,0.267,226,336.9,19,188
2025-01-07T08:10:58.3477217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.19,0.267,226,336.9,19,188
2025-01-07T08:10:58.4102546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.19,0.267,226,336.9,19,188
2025-01-07T08:10:58.4726813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.98,0.392,214.4,336.9,19,187
2025-01-07T08:10:58.5509132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.96,0.392,214.4,336.9,19,186
2025-01-07T08:10:58.6133695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.01,0.392,214.4,336.9,20,186
2025-01-07T08:10:58.6756469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,0.392,214.4,336.9,20,185
2025-01-07T08:10:58.7381005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,0.392,214.4,336.9,20,185
2025-01-07T08:10:58.8007344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161,0.392,214.4,336.9,20,185
2025-01-07T08:10:58.8788986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.01,0.392,214.4,336.9,20,186
2025-01-07T08:10:58.9413060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.04,0.392,214.4,336.9,20,188
2025-01-07T08:10:59.0037968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.06,0.392,214.4,336.9,20,190
2025-01-07T08:10:59.0663257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,167.07,0.392,214.4,336.9,20,191
2025-01-07T08:10:59.1288768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,168.09,0.392,214.4,336.9,20,192
2025-01-07T08:10:59.2069972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,169,0.392,214.4,336.8,20,193
2025-01-07T08:10:59.2694360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,169,0.392,214.4,336.8,20,193
2025-01-07T08:10:59.3319594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,167.99,0.392,214.4,336.8,20,192
2025-01-07T08:10:59.3942796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.96,0.392,214.4,336.8,20,190
2025-01-07T08:10:59.4568873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.96,0.392,214.4,336.8,20,190
2025-01-07T08:10:59.5350840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,163.93,0.392,214.4,336.8,20,188
2025-01-07T08:10:59.5974952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,163.93,0.392,214.4,336.8,20,188
2025-01-07T08:10:59.6599185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.01,0.392,214.4,336.8,22,188
2025-01-07T08:10:59.7224897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163,0.392,214.4,336.8,22,187
2025-01-07T08:10:59.7849911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.74,0.478,220.9,336.8,22,187
2025-01-07T08:10:59.8474483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.73,0.478,220.9,336.8,22,186
2025-01-07T08:10:59.9255708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.71,0.478,220.9,336.8,22,184
2025-01-07T08:10:59.9879849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.71,0.478,220.9,336.8,22,184
2025-01-07T08:11:00.0504356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.71,0.478,220.9,336.8,22,184
2025-01-07T08:11:00.1128673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.71,0.478,220.9,336.8,22,184
2025-01-07T08:11:00.1911782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.73,0.478,220.9,336.8,22,186
2025-01-07T08:11:00.2536544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.73,0.478,220.9,336.8,22,186
2025-01-07T08:11:00.3160793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.71,0.478,220.9,336.8,22,184
2025-01-07T08:11:00.3785219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.69,0.478,220.9,336.8,22,182
2025-01-07T08:11:00.4410951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,156.68,0.478,220.9,336.8,22,181
2025-01-07T08:11:00.5034663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,155.67,0.478,220.9,336.8,22,180
2025-01-07T08:11:00.5816530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,156.68,0.478,220.9,336.8,22,181
2025-01-07T08:11:00.6440954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.53,0.487,245.7,336.8,22,181
2025-01-07T08:11:00.7064955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.53,0.487,245.7,336.8,22,183
2025-01-07T08:11:00.7691757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.53,0.487,245.7,336.8,22,183
2025-01-07T08:11:00.8315995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.53,0.487,245.7,336.8,22,183
2025-01-07T08:11:00.9097425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.53,0.487,245.7,336.8,22,183
2025-01-07T08:11:00.9722490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.53,0.487,245.7,336.8,22,183
2025-01-07T08:11:01.0384958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.53,0.487,245.7,336.8,22,181
2025-01-07T08:11:01.1007785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.53,0.487,245.7,336.8,22,181
2025-01-07T08:11:01.1634292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.53,0.487,245.7,336.8,22,181
2025-01-07T08:11:01.2258544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.53,0.487,245.7,336.8,22,181
2025-01-07T08:11:01.3039086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.53,0.487,245.7,336.8,22,181
2025-01-07T08:11:01.3665671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.53,0.487,245.7,336.8,22,181
2025-01-07T08:11:01.4290470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.53,0.487,245.7,336.8,22,181
2025-01-07T08:11:01.4914824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.53,0.487,245.7,336.8,22,183
2025-01-07T08:11:01.5539880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.52,0.535,272.2,336.8,22,183
2025-01-07T08:11:01.6164940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.51,0.535,272.2,336.8,22,184
2025-01-07T08:11:01.6831604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.51,0.535,272.2,336.8,22,185
2025-01-07T08:11:01.7614086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.5,0.535,272.2,336.8,22,186
2025-01-07T08:11:01.8142731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.5,0.535,272.2,336.8,22,186
2025-01-07T08:11:01.8924609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.51,0.535,272.2,336.8,22,185
2025-01-07T08:11:01.9548955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.51,0.535,272.2,336.8,22,184
2025-01-07T08:11:02.0173325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.52,0.535,272.2,336.8,22,183
2025-01-07T08:11:02.0797782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.52,0.535,272.2,336.8,22,183
2025-01-07T08:11:02.1423219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.52,0.535,272.2,336.8,22,183
2025-01-07T08:11:02.2205025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.13,0.535,272.2,336.4,22,183
2025-01-07T08:11:02.2829700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.12,0.535,272.2,336.4,22,184
2025-01-07T08:11:02.3454670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.1,0.535,272.2,336.4,22,186
2025-01-07T08:11:02.4077693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.09,0.535,272.2,336.4,22,187
2025-01-07T08:11:02.4703889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.09,0.535,272.2,336.4,22,187
2025-01-07T08:11:02.5485658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.1,0.535,272.2,336.4,22,186
2025-01-07T08:11:02.6110457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.92,0.535,272.2,336.4,19,184
2025-01-07T08:11:02.6734509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,157.93,0.535,272.2,336.4,19,183
2025-01-07T08:11:02.7360514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.02,0.52,276,336.4,19,183
2025-01-07T08:11:02.7985006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.02,0.52,276,336.4,19,183
2025-01-07T08:11:02.8764993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.02,0.52,276,336.4,19,183
2025-01-07T08:11:02.9389579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.02,0.52,276,336.4,19,183
2025-01-07T08:11:03.0015969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159,0.52,276,336.4,19,184
2025-01-07T08:11:03.0640557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.99,0.52,276,336.4,19,185
2025-01-07T08:11:03.1265618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.98,0.52,276,336.4,19,186
2025-01-07T08:11:03.1889646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.68,0.52,276,336.1,19,186
2025-01-07T08:11:03.2671316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.68,0.52,276,336.1,19,186
2025-01-07T08:11:03.3296365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.68,0.52,276,336.1,19,186
2025-01-07T08:11:03.3920849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.68,0.52,276,336.1,19,186
2025-01-07T08:11:03.4546165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.68,0.52,276,336.1,19,186
2025-01-07T08:11:03.5171123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.69,0.52,276,336.1,19,185
2025-01-07T08:11:03.5951877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.77,0.443,254.7,336.1,19,185
2025-01-07T08:11:03.6577492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.61,0.443,254.7,336.1,17,186
2025-01-07T08:11:03.7202162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.61,0.443,254.7,336.1,17,186
2025-01-07T08:11:03.7826680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,161.61,0.443,254.7,336.1,17,187
2025-01-07T08:11:03.8451092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,161.61,0.443,254.7,336.1,17,187
2025-01-07T08:11:03.9232173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,161.61,0.443,254.7,336.1,17,187
2025-01-07T08:11:03.9857471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,161.61,0.443,254.7,336.1,17,187
2025-01-07T08:11:04.0481598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,161.61,0.443,254.7,336.1,17,187
2025-01-07T08:11:04.1105889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.61,0.443,254.7,336.1,17,186
2025-01-07T08:11:04.1888052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,158.71,0.443,254.7,336.2,17,184
2025-01-07T08:11:04.2513169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,158.71,0.443,254.7,336.2,17,184
2025-01-07T08:11:04.3137938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,157.72,0.443,254.7,336.2,17,183
2025-01-07T08:11:04.3762563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,157.72,0.443,254.7,336.2,17,183
2025-01-07T08:11:04.4387248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,157.72,0.443,254.7,336.2,17,183
2025-01-07T08:11:04.5012814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,157.72,0.443,254.7,336.2,17,183
2025-01-07T08:11:04.5793296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,157.72,0.443,254.7,336.2,17,183
2025-01-07T08:11:04.6419275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.87,0.443,254.7,336.2,19,183
2025-01-07T08:11:04.7043615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.77,0.487,233.4,336.2,19,182
2025-01-07T08:11:04.7668925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.77,0.487,233.4,336.2,19,181
2025-01-07T08:11:04.8293730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.77,0.487,233.4,336.2,19,181
2025-01-07T08:11:04.9073195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.78,0.487,233.4,336.2,19,183
2025-01-07T08:11:04.9699381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,160.8,0.487,233.4,336.2,19,186
2025-01-07T08:11:05.0325085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,162.81,0.487,233.4,336.2,19,188
2025-01-07T08:11:05.0949200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,162.81,0.487,233.4,336.2,19,188
2025-01-07T08:11:05.1573699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,162.81,0.487,233.4,336.2,19,188
2025-01-07T08:11:05.2197918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,161.2,0.487,233.4,336.6,19,186
2025-01-07T08:11:05.2979894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.18,0.487,233.4,336.6,19,183
2025-01-07T08:11:05.3604442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.17,0.487,233.4,336.6,19,181
2025-01-07T08:11:05.4228533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.17,0.487,233.4,336.6,19,181
2025-01-07T08:11:05.4854249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.17,0.487,233.4,336.6,19,181
2025-01-07T08:11:05.5479329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,158.18,0.487,233.4,336.6,19,183
2025-01-07T08:11:05.6259622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.11,0.555,238.4,336.6,21,184
2025-01-07T08:11:05.6884889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.12,0.555,238.4,336.6,21,185
2025-01-07T08:11:05.7510133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.12,0.555,238.4,336.6,21,186
2025-01-07T08:11:05.8135368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.12,0.555,238.4,336.6,21,186
2025-01-07T08:11:05.8760086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.12,0.555,238.4,336.6,21,186
2025-01-07T08:11:05.9540542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.12,0.555,238.4,336.6,21,186
2025-01-07T08:11:06.0165542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.12,0.555,238.4,336.6,21,186
2025-01-07T08:11:06.0789894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.12,0.555,238.4,336.6,21,185
2025-01-07T08:11:06.1415332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.12,0.555,238.4,336.6,21,186
2025-01-07T08:11:06.2040556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.63,0.555,238.4,337.1,21,186
2025-01-07T08:11:06.2820657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.63,0.555,238.4,337.1,21,186
2025-01-07T08:11:06.3445654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.63,0.555,238.4,337.1,21,187
2025-01-07T08:11:06.4069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.64,0.555,238.4,337.1,21,188
2025-01-07T08:11:06.4696250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.63,0.555,238.4,337.1,21,187
2025-01-07T08:11:06.5321270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.63,0.555,238.4,337.1,21,186
2025-01-07T08:11:06.6101877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.62,0.572,256.2,337.1,22,184
2025-01-07T08:11:06.6727859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.62,0.572,256.2,337.1,22,183
2025-01-07T08:11:06.7351836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.62,0.572,256.2,337.1,22,183
2025-01-07T08:11:06.7976329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.62,0.572,256.2,337.1,22,183
2025-01-07T08:11:06.8601182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.62,0.572,256.2,337.1,22,183
2025-01-07T08:11:06.9382545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.62,0.572,256.2,337.1,22,184
2025-01-07T08:11:06.9891198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.61,0.572,256.2,337.1,22,186
2025-01-07T08:11:07.0672176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.61,0.572,256.2,337.1,22,186
2025-01-07T08:11:07.1295883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.61,0.572,256.2,337.1,22,187
2025-01-07T08:11:07.1923070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.81,0.572,256.2,337.3,22,187
2025-01-07T08:11:07.2546755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.81,0.572,256.2,337.3,22,188
2025-01-07T08:11:07.3193696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.81,0.572,256.2,337.3,22,190
2025-01-07T08:11:07.3973685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,167.81,0.572,256.2,337.3,22,192
2025-01-07T08:11:07.4599641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,168.81,0.572,256.2,337.3,22,193
2025-01-07T08:11:07.5222790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,168.81,0.572,256.2,337.3,22,193
2025-01-07T08:11:07.5847999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.81,0.572,256.2,337.3,22,190
2025-01-07T08:11:07.6474197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.66,0.572,256.2,337.3,20,188
2025-01-07T08:11:07.7125599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.07,0.445,267.5,337.3,20,186
2025-01-07T08:11:07.7906279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.08,0.445,267.5,337.3,20,184
2025-01-07T08:11:07.8531335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.08,0.445,267.5,337.3,20,184
2025-01-07T08:11:07.9156689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.08,0.445,267.5,337.3,20,184
2025-01-07T08:11:07.9781255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.07,0.445,267.5,337.3,20,186
2025-01-07T08:11:08.0405663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.07,0.445,267.5,337.3,20,186
2025-01-07T08:11:08.1029323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.07,0.445,267.5,337.3,20,187
2025-01-07T08:11:08.1812141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,164.06,0.445,267.5,337.3,20,188
2025-01-07T08:11:08.2436054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.86,0.445,267.5,337.1,20,188
2025-01-07T08:11:08.3061027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.86,0.445,267.5,337.1,20,188
2025-01-07T08:11:08.3686543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.86,0.445,267.5,337.1,20,188
2025-01-07T08:11:08.4311952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.86,0.445,267.5,337.1,20,189
2025-01-07T08:11:08.5092684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.86,0.445,267.5,337.1,20,188
2025-01-07T08:11:08.5717558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.51,0.206,255.9,337.1,20,188
2025-01-07T08:11:08.6342354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.48,0.206,255.9,337.1,19,189
2025-01-07T08:11:08.6967339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.48,0.206,255.9,337.1,19,188
2025-01-07T08:11:08.7592143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,163.48,0.206,255.9,337.1,19,187
2025-01-07T08:11:08.8373618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.48,0.206,255.9,337.1,19,186
2025-01-07T08:11:08.8997653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.48,0.206,255.9,337.1,19,184
2025-01-07T08:11:08.9622602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.48,0.206,255.9,337.1,19,183
2025-01-07T08:11:09.0246904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.48,0.206,255.9,337.1,19,183
2025-01-07T08:11:09.0870799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.48,0.206,255.9,337.1,19,183
2025-01-07T08:11:09.1654413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,159.48,0.206,255.9,337.1,19,183
2025-01-07T08:11:09.2278565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.48,0.206,255.9,337.1,19,184
2025-01-07T08:11:09.2902902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.48,0.206,255.9,337.1,19,186
2025-01-07T08:11:09.3529881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.48,0.206,255.9,337.1,19,186
2025-01-07T08:11:09.4153110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,163.48,0.206,255.9,337.1,19,187
2025-01-07T08:11:09.4935051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.48,0.206,255.9,337.1,19,188
2025-01-07T08:11:09.5559663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.53,0.19,255.9,337.1,19,189
2025-01-07T08:11:09.6183732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.53,0.19,255.9,337.1,19,189
2025-01-07T08:11:09.6808860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.53,0.19,255.9,337.1,19,189
2025-01-07T08:11:09.7433593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,164.53,0.19,255.9,337.1,19,188
2025-01-07T08:11:09.8214170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.53,0.19,255.9,337.1,19,189
2025-01-07T08:11:09.8838653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.53,0.19,255.9,337.1,19,190
2025-01-07T08:11:09.9465448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,167.53,0.19,255.9,337.1,19,191
2025-01-07T08:11:10.0090126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,167.53,0.19,255.9,337.1,19,191
2025-01-07T08:11:10.0713621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,167.53,0.19,255.9,337.1,19,191
2025-01-07T08:11:10.1338940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,167.53,0.19,255.9,337.1,19,191
2025-01-07T08:11:10.2120368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.03,0.19,255.9,336.6,19,190
2025-01-07T08:11:10.2744502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.03,0.19,255.9,336.6,19,190
2025-01-07T08:11:10.3369915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.03,0.19,255.9,336.6,19,190
2025-01-07T08:11:10.3994524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.03,0.19,255.9,336.6,19,190
2025-01-07T08:11:10.4619488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.03,0.19,255.9,336.6,19,190
2025-01-07T08:11:10.5401451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,167.03,0.19,255.9,336.6,19,191
2025-01-07T08:11:10.6024346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,167.06,0.19,255.9,336.6,20,191
2025-01-07T08:11:10.6651020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,167.06,0.19,255.9,336.6,20,191
2025-01-07T08:11:10.7275876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,167.06,0.334,201.7,336.6,20,191
2025-01-07T08:11:10.7900586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,167.06,0.334,201.7,336.6,20,191
2025-01-07T08:11:10.8681104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,167.06,0.334,201.7,336.6,20,191
2025-01-07T08:11:10.9305372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,167.06,0.334,201.7,336.6,20,191
2025-01-07T08:11:10.9931320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,167.06,0.334,201.7,336.6,20,191
2025-01-07T08:11:11.0554875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,167.06,0.334,201.7,336.6,20,191
2025-01-07T08:11:11.1203179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,166.04,0.334,201.7,336.6,20,190
2025-01-07T08:11:11.1984861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.7,0.334,201.7,336.3,20,187
2025-01-07T08:11:11.2609251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,161.68,0.334,201.7,336.3,20,186
2025-01-07T08:11:11.3234143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,160.67,0.334,201.7,336.3,20,185
2025-01-07T08:11:11.3860079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.66,0.334,201.7,336.3,20,184
2025-01-07T08:11:11.4483500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,160.67,0.334,201.7,336.3,20,185
2025-01-07T08:11:11.5109402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,161.68,0.334,201.7,336.3,20,186
2025-01-07T08:11:11.5891544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.06,0.502,221.8,336.3,20,187
2025-01-07T08:11:11.6515579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.02,0.502,221.8,336.3,19,189
2025-01-07T08:11:11.7211998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,166.05,0.502,221.8,336.3,19,191
2025-01-07T08:11:11.7837488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,166.05,0.502,221.8,336.3,19,191
2025-01-07T08:11:11.8461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.08,0.502,221.8,336.3,19,193
2025-01-07T08:11:11.9086673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.08,0.502,221.8,336.3,19,193
2025-01-07T08:11:11.9711699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.08,0.502,221.8,336.3,19,193
2025-01-07T08:11:12.0378481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.08,0.502,221.8,336.3,19,193
2025-01-07T08:11:12.1004320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.08,0.502,221.8,336.3,19,193
2025-01-07T08:11:12.1785635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.08,0.502,221.8,336.3,19,193
2025-01-07T08:11:12.2409761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.18,0.502,221.8,336.4,19,193
2025-01-07T08:11:12.3034583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.18,0.502,221.8,336.4,19,193
2025-01-07T08:11:12.3681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.18,0.502,221.8,336.4,19,193
2025-01-07T08:11:12.4305026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,169.2,0.502,221.8,336.4,19,194
2025-01-07T08:11:12.4931060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,169.2,0.502,221.8,336.4,19,194
2025-01-07T08:11:12.5712567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,169.2,0.502,221.8,336.4,19,194
2025-01-07T08:11:12.6337227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,170.21,0.502,221.8,336.4,19,195
2025-01-07T08:11:12.6961720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,169.66,0.642,233.7,336.4,19,195
2025-01-07T08:11:12.7585590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,169.66,0.642,233.7,336.4,19,195
2025-01-07T08:11:12.8211206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,169.66,0.642,233.7,336.4,19,195
2025-01-07T08:11:12.8992848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,168.64,0.642,233.7,336.4,19,194
2025-01-07T08:11:12.9617340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,168.64,0.642,233.7,336.4,19,194
2025-01-07T08:11:13.0241633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.63,0.642,233.7,336.4,19,193
2025-01-07T08:11:13.0866241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,166.62,0.642,233.7,336.4,19,192
2025-01-07T08:11:13.1492032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.6,0.642,233.7,336.4,19,191
2025-01-07T08:11:13.2273553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,165.6,0.642,233.7,336.4,19,191
2025-01-07T08:11:13.2897373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.63,0.642,233.7,336.4,19,193
2025-01-07T08:11:13.3522972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,169.66,0.642,233.7,336.4,19,195
2025-01-07T08:11:13.4146870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,171.69,0.642,233.7,336.4,19,197
2025-01-07T08:11:13.4772909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,172.71,0.642,233.7,336.4,19,198
2025-01-07T08:11:13.5554579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,172.71,0.642,233.7,336.4,19,198
2025-01-07T08:11:13.6179525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,171.71,0.679,237.8,336.4,21,197
2025-01-07T08:11:13.6802607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.68,0.679,237.8,336.4,21,195
2025-01-07T08:11:13.7426347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.68,0.679,237.8,336.4,21,195
2025-01-07T08:11:13.8053027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,171.71,0.679,237.8,336.4,21,197
2025-01-07T08:11:13.8834427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,171.71,0.679,237.8,336.4,21,197
2025-01-07T08:11:13.9465490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.72,0.679,237.8,336.4,21,198
2025-01-07T08:11:14.0084684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,171.71,0.679,237.8,336.4,21,197
2025-01-07T08:11:14.0709834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,171.71,0.679,237.8,336.4,21,197
2025-01-07T08:11:14.1333911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.68,0.679,237.8,336.4,21,195
2025-01-07T08:11:14.2116064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.67,0.679,237.8,336.4,21,194
2025-01-07T08:11:14.2740156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.66,0.679,237.8,336.4,21,193
2025-01-07T08:11:14.3365373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.66,0.679,237.8,336.4,21,193
2025-01-07T08:11:14.3989380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.66,0.679,237.8,336.4,21,193
2025-01-07T08:11:14.4613341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.66,0.679,237.8,336.4,21,193
2025-01-07T08:11:14.5239355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.66,0.679,237.8,336.4,21,193
2025-01-07T08:11:14.6019924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.87,0.619,239.3,336.4,22,193
2025-01-07T08:11:14.6645757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.87,0.619,239.3,336.4,22,193
2025-01-07T08:11:14.7270355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.86,0.619,239.3,336.4,22,192
2025-01-07T08:11:14.7895311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.85,0.619,239.3,336.4,22,191
2025-01-07T08:11:14.8519397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.85,0.619,239.3,336.4,22,191
2025-01-07T08:11:14.9300849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.86,0.619,239.3,336.4,22,192
2025-01-07T08:11:14.9926093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.87,0.619,239.3,336.4,22,193
2025-01-07T08:11:15.0549571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.88,0.619,239.3,336.4,22,194
2025-01-07T08:11:15.1174710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.89,0.619,239.3,336.4,22,195
2025-01-07T08:11:15.1956877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,171,0.619,239.3,336.5,22,196
2025-01-07T08:11:15.2581886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,172.01,0.619,239.3,336.5,22,197
2025-01-07T08:11:15.3206530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,172.01,0.619,239.3,336.5,22,197
2025-01-07T08:11:15.3830068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.99,0.619,239.3,336.5,22,195
2025-01-07T08:11:15.4456041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.99,0.619,239.3,336.5,22,195
2025-01-07T08:11:15.5080884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.99,0.619,239.3,336.5,22,195
2025-01-07T08:11:15.5862800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,167.97,0.619,239.3,336.5,22,193
2025-01-07T08:11:15.6487146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.88,0.619,239.3,336.5,21,191
2025-01-07T08:11:15.7111051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.22,0.481,241.9,336.5,21,190
2025-01-07T08:11:15.7736713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.22,0.481,241.9,336.5,21,190
2025-01-07T08:11:15.8362199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.22,0.481,241.9,336.5,21,189
2025-01-07T08:11:15.9142419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.22,0.481,241.9,336.5,21,190
2025-01-07T08:11:15.9767139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.23,0.481,241.9,336.5,21,191
2025-01-07T08:11:16.0392450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.23,0.481,241.9,336.5,21,191
2025-01-07T08:11:16.1016032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.23,0.481,241.9,336.5,21,191
2025-01-07T08:11:16.1954843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.53,0.481,241.9,336.8,21,191
2025-01-07T08:11:16.2424135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,167.54,0.481,241.9,336.8,21,192
2025-01-07T08:11:16.3046900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,168.54,0.481,241.9,336.8,21,193
2025-01-07T08:11:16.3673324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,168.54,0.481,241.9,336.8,21,193
2025-01-07T08:11:16.4297841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,168.54,0.481,241.9,336.8,21,193
2025-01-07T08:11:16.4922832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,167.54,0.481,241.9,336.8,21,192
2025-01-07T08:11:16.5704046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.53,0.481,241.9,336.8,21,191
2025-01-07T08:11:16.6329122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.94,0.321,244.3,336.8,21,190
2025-01-07T08:11:16.6952918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.94,0.321,244.3,336.8,21,190
2025-01-07T08:11:16.7578534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,164.94,0.321,244.3,336.8,21,189
2025-01-07T08:11:16.8204176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,164.94,0.321,244.3,336.8,21,189
2025-01-07T08:11:16.8828970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.94,0.321,244.3,336.8,21,188
2025-01-07T08:11:16.9608108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,164.94,0.321,244.3,336.8,21,189
2025-01-07T08:11:17.0234632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,164.94,0.321,244.3,336.8,21,189
2025-01-07T08:11:17.0858359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.94,0.321,244.3,336.8,21,190
2025-01-07T08:11:17.1484222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.94,0.321,244.3,336.8,21,190
2025-01-07T08:11:17.2108702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.24,0.321,244.3,337.1,21,190
2025-01-07T08:11:17.2890264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.24,0.321,244.3,337.1,21,190
2025-01-07T08:11:17.3514874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.24,0.321,244.3,337.1,21,190
2025-01-07T08:11:17.4138755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.25,0.321,244.3,337.1,21,191
2025-01-07T08:11:17.4798805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,169.25,0.321,244.3,337.1,21,193
2025-01-07T08:11:17.5424416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,169.49,0.252,232,337.1,21,193
2025-01-07T08:11:17.6048258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,169.46,0.252,232,337.1,20,193
2025-01-07T08:11:17.6830182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,169.46,0.252,232,337.1,20,193
2025-01-07T08:11:17.7454596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,169.46,0.252,232,337.1,20,193
2025-01-07T08:11:17.8080123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,168.45,0.252,232,337.1,20,192
2025-01-07T08:11:17.8705340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.45,0.252,232,337.1,20,191
2025-01-07T08:11:17.9361396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.45,0.252,232,337.1,20,191
2025-01-07T08:11:17.9986622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.45,0.252,232,337.1,20,191
2025-01-07T08:11:18.0672725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.45,0.252,232,337.1,20,191
2025-01-07T08:11:18.1296894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.45,0.252,232,337.1,20,191
2025-01-07T08:11:18.2079358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.15,0.252,232,336.8,20,191
2025-01-07T08:11:18.2702898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,169.16,0.252,232,336.8,20,193
2025-01-07T08:11:18.3327770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,170.16,0.252,232,336.8,20,194
2025-01-07T08:11:18.3953238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,171.17,0.252,232,336.8,20,195
2025-01-07T08:11:18.4578108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,171.17,0.252,232,336.8,20,195
2025-01-07T08:11:18.5358226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,172.18,0.252,232,336.8,20,196
2025-01-07T08:11:18.5983314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,172.18,0.252,232,336.8,20,196
2025-01-07T08:11:18.6608832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,172.18,0.252,232,336.8,20,196
2025-01-07T08:11:18.7233332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,171.02,0.357,220.3,336.8,20,195
2025-01-07T08:11:18.7858945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,170.01,0.357,220.3,336.8,20,194
2025-01-07T08:11:18.8483571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,169,0.357,220.3,336.8,20,193
2025-01-07T08:11:18.9264559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,169,0.357,220.3,336.8,20,193
2025-01-07T08:11:18.9888992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.98,0.357,220.3,336.8,20,191
2025-01-07T08:11:19.0513832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.97,0.357,220.3,336.8,20,190
2025-01-07T08:11:19.1138054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.97,0.357,220.3,336.8,20,190
2025-01-07T08:11:19.1920326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.16,0.357,220.3,336,20,190
2025-01-07T08:11:19.2545325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,166.17,0.357,220.3,336,20,191
2025-01-07T08:11:19.3169544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,166.17,0.357,220.3,336,20,191
2025-01-07T08:11:19.3794701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,167.18,0.357,220.3,336,20,192
2025-01-07T08:11:19.4419562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,166.17,0.357,220.3,336,20,191
2025-01-07T08:11:19.5044248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.16,0.357,220.3,336,20,190
2025-01-07T08:11:19.5826095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.16,0.357,220.3,336,20,190
2025-01-07T08:11:19.6451014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.85,0.519,222.9,336,22,190
2025-01-07T08:11:19.7074166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.85,0.519,222.9,336,22,190
2025-01-07T08:11:19.7700038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.87,0.519,222.9,336,22,191
2025-01-07T08:11:19.8325133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.87,0.519,222.9,336,22,191
2025-01-07T08:11:19.9105701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.89,0.519,222.9,336,22,193
2025-01-07T08:11:19.9731100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.89,0.519,222.9,336,22,193
2025-01-07T08:11:20.0354638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.89,0.519,222.9,336,22,193
2025-01-07T08:11:20.0980181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.91,0.519,222.9,336,22,194
2025-01-07T08:11:20.1605683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.91,0.519,222.9,336,22,194
2025-01-07T08:11:20.2386544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.5,0.519,222.9,335.6,22,194
2025-01-07T08:11:20.3010095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.5,0.519,222.9,335.6,22,194
2025-01-07T08:11:20.3636207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.5,0.519,222.9,335.6,22,194
2025-01-07T08:11:20.4261308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,169.52,0.519,222.9,335.6,22,195
2025-01-07T08:11:20.4886159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,169.11,0.63,234.6,335.6,22,195
2025-01-07T08:11:20.5667239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,170.12,0.63,234.6,335.6,22,196
2025-01-07T08:11:20.6293059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.13,0.63,234.6,335.6,22,197
2025-01-07T08:11:20.6917482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.13,0.63,234.6,335.6,22,197
2025-01-07T08:11:20.7542015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.13,0.63,234.6,335.6,22,197
2025-01-07T08:11:20.8167205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.15,0.63,234.6,335.6,22,198
2025-01-07T08:11:20.8947794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.15,0.63,234.6,335.6,22,198
2025-01-07T08:11:20.9572628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.15,0.63,234.6,335.6,22,198
2025-01-07T08:11:21.0196990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.13,0.63,234.6,335.6,22,197
2025-01-07T08:11:21.0822427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,169.11,0.63,234.6,335.6,22,195
2025-01-07T08:11:21.1447471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,170.12,0.63,234.6,335.6,22,196
2025-01-07T08:11:21.2073159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,170.73,0.63,234.6,336.2,22,196
2025-01-07T08:11:21.2853289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,170.73,0.63,234.6,336.2,22,196
2025-01-07T08:11:21.3478343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.74,0.63,234.6,336.2,22,197
2025-01-07T08:11:21.4101967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.74,0.63,234.6,336.2,22,197
2025-01-07T08:11:21.4727750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.74,0.63,234.6,336.2,22,197
2025-01-07T08:11:21.5352018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.53,0.651,251.2,336.2,22,197
2025-01-07T08:11:21.6133724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.6,0.651,251.2,336.2,23,197
2025-01-07T08:11:21.6759632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.6,0.651,251.2,336.2,23,197
2025-01-07T08:11:21.7382776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.6,0.651,251.2,336.2,23,197
2025-01-07T08:11:21.8008752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.6,0.651,251.2,336.2,23,197
2025-01-07T08:11:21.8648169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.6,0.651,251.2,336.2,23,197
2025-01-07T08:11:21.9414805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,172.61,0.651,251.2,336.2,23,198
2025-01-07T08:11:22.0039777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,172.61,0.651,251.2,336.2,23,198
2025-01-07T08:11:22.0663481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.6,0.651,251.2,336.2,23,197
2025-01-07T08:11:22.1289240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.6,0.651,251.2,336.2,23,197
2025-01-07T08:11:22.1914978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.4,0.651,251.2,337,23,195
2025-01-07T08:11:22.2694902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.4,0.651,251.2,337,23,195
2025-01-07T08:11:22.3320308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.4,0.651,251.2,337,23,195
2025-01-07T08:11:22.3945050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,172.41,0.651,251.2,337,23,197
2025-01-07T08:11:22.4570328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.41,0.639,267.3,337,23,198
2025-01-07T08:11:22.5194558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,174.41,0.639,267.3,337,23,199
2025-01-07T08:11:22.5976094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,173.34,0.639,267.3,337,22,198
2025-01-07T08:11:22.6600557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,173.34,0.639,267.3,337,22,198
2025-01-07T08:11:22.7224701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,173.34,0.639,267.3,337,22,198
2025-01-07T08:11:22.7851246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,173.34,0.639,267.3,337,22,198
2025-01-07T08:11:22.8475676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,173.34,0.639,267.3,337,22,198
2025-01-07T08:11:22.9256841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,173.34,0.639,267.3,337,22,198
2025-01-07T08:11:22.9880873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,173.34,0.639,267.3,337,22,198
2025-01-07T08:11:23.0505257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,174.34,0.639,267.3,337,22,199
2025-01-07T08:11:23.1130172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,175.34,0.639,267.3,337,22,200
2025-01-07T08:11:23.1912215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,176.34,0.639,267.3,337,22,201
2025-01-07T08:11:23.2380808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,176.34,0.639,267.3,337,22,201
2025-01-07T08:11:23.3162371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,176.34,0.639,267.3,337,22,201
2025-01-07T08:11:23.3786994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,176.34,0.639,267.3,337,22,201
2025-01-07T08:11:23.4411552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,175.34,0.639,267.3,337,22,200
2025-01-07T08:11:23.5036384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,174.34,0.639,267.3,337,22,199
2025-01-07T08:11:23.5661656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,172.34,0.639,267.3,337,22,197
2025-01-07T08:11:23.6442672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.09,0.639,267.3,337,19,195
2025-01-07T08:11:23.7067486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.31,0.57,269.2,337,19,194
2025-01-07T08:11:23.7692383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.31,0.57,269.2,337,19,194
2025-01-07T08:11:23.8316228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.31,0.57,269.2,337,19,194
2025-01-07T08:11:23.8942066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.3,0.57,269.2,337,19,195
2025-01-07T08:11:23.9722887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.3,0.57,269.2,337,19,195
2025-01-07T08:11:24.0347381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.3,0.57,269.2,337,19,195
2025-01-07T08:11:24.0971493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.3,0.57,269.2,337,19,195
2025-01-07T08:11:24.1597646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,170.3,0.57,269.2,337,19,195
2025-01-07T08:11:24.2221719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.31,0.57,269.2,336,19,195
2025-01-07T08:11:24.3003381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.31,0.57,269.2,336,19,194
2025-01-07T08:11:24.3628632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.31,0.57,269.2,336,19,194
2025-01-07T08:11:24.4253142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.32,0.57,269.2,336,19,193
2025-01-07T08:11:24.4876692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,165.33,0.57,269.2,336,19,191
2025-01-07T08:11:24.5502701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,164.34,0.57,269.2,336,19,190
2025-01-07T08:11:24.6283414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,164.25,0.57,269.2,336,18,190
2025-01-07T08:11:24.6909436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.51,0.483,241.2,336,18,191
2025-01-07T08:11:24.7532555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.52,0.483,241.2,336,18,193
2025-01-07T08:11:24.8158404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.52,0.483,241.2,336,18,193
2025-01-07T08:11:24.8784130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.52,0.483,241.2,336,18,193
2025-01-07T08:11:24.9564942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,168.53,0.483,241.2,336,18,194
2025-01-07T08:11:25.0189091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,168.53,0.483,241.2,336,18,194
2025-01-07T08:11:25.0813410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.52,0.483,241.2,336,18,193
2025-01-07T08:11:25.1439930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.51,0.483,241.2,336,18,191
2025-01-07T08:11:25.2064759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,164.6,0.483,241.2,335.1,18,191
2025-01-07T08:11:25.2845319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,164.6,0.483,241.2,335.1,18,191
2025-01-07T08:11:25.3470514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,164.6,0.483,241.2,335.1,18,191
2025-01-07T08:11:25.4094407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,164.6,0.483,241.2,335.1,18,191
2025-01-07T08:11:25.4720264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,163.6,0.483,241.2,335.1,18,190
2025-01-07T08:11:25.5345066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,163.6,0.483,241.2,335.1,18,190
2025-01-07T08:11:25.5969819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,163.6,0.483,241.2,335.1,18,190
2025-01-07T08:11:25.6751704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,161.62,0.6,212.3,335.1,18,188
2025-01-07T08:11:25.7375315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,161.62,0.6,212.3,335.1,18,188
2025-01-07T08:11:25.7999664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,159.58,0.6,212.3,335.1,18,186
2025-01-07T08:11:25.8624001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,158.56,0.6,212.3,335.1,18,185
2025-01-07T08:11:25.9250294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.54,0.6,212.3,335.1,18,184
2025-01-07T08:11:26.0031444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.54,0.6,212.3,335.1,18,184
2025-01-07T08:11:26.0655172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,160.6,0.6,212.3,335.1,18,187
2025-01-07T08:11:26.1280443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.67,0.6,212.3,335.1,18,190
2025-01-07T08:11:26.1905921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,167.56,0.6,212.3,334.9,18,194
2025-01-07T08:11:26.2530580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,168.58,0.6,212.3,334.9,18,195
2025-01-07T08:11:26.3311801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.63,0.6,212.3,334.9,18,197
2025-01-07T08:11:26.3936847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,169.6,0.6,212.3,334.9,18,196
2025-01-07T08:11:26.4561409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,168.58,0.6,212.3,334.9,18,195
2025-01-07T08:11:26.5186761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,167.34,0.663,215.1,334.9,18,194
2025-01-07T08:11:26.5811670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.57,0.663,215.1,334.9,21,194
2025-01-07T08:11:26.6593071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.57,0.663,215.1,334.9,21,194
2025-01-07T08:11:26.7217858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.57,0.663,215.1,334.9,21,194
2025-01-07T08:11:26.7842932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.57,0.663,215.1,334.9,21,194
2025-01-07T08:11:26.8467128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.57,0.663,215.1,334.9,21,194
2025-01-07T08:11:26.9092074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.57,0.663,215.1,334.9,21,194
2025-01-07T08:11:26.9874163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.54,0.663,215.1,334.9,21,193
2025-01-07T08:11:27.0497991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.5,0.663,215.1,334.9,21,191
2025-01-07T08:11:27.1121285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.48,0.663,215.1,334.9,21,190
2025-01-07T08:11:27.1903927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.99,0.663,215.1,335.4,21,190
2025-01-07T08:11:27.2372396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.99,0.663,215.1,335.4,21,190
2025-01-07T08:11:27.3153259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.99,0.663,215.1,335.4,21,190
2025-01-07T08:11:27.3779197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.99,0.663,215.1,335.4,21,190
2025-01-07T08:11:27.4402041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.01,0.663,215.1,335.4,21,191
2025-01-07T08:11:27.5028017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.03,0.663,215.1,335.4,21,192
2025-01-07T08:11:27.5652597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.64,0.677,238.7,335.4,21,193
2025-01-07T08:11:27.6433877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.55,0.677,238.7,335.4,20,193
2025-01-07T08:11:27.7058465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.55,0.677,238.7,335.4,20,193
2025-01-07T08:11:27.7684500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.55,0.677,238.7,335.4,20,193
2025-01-07T08:11:27.8309208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.55,0.677,238.7,335.4,20,193
2025-01-07T08:11:27.8932944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.55,0.677,238.7,335.4,20,193
2025-01-07T08:11:27.9558895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,167.56,0.677,238.7,335.4,20,194
2025-01-07T08:11:28.0340065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,167.56,0.677,238.7,335.4,20,194
2025-01-07T08:11:28.0964336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,167.56,0.677,238.7,335.4,20,194
2025-01-07T08:11:28.1588121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,168.58,0.677,238.7,335.4,20,195
2025-01-07T08:11:28.2214614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,168.78,0.677,238.7,335.6,20,195
2025-01-07T08:11:28.2839644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,168.78,0.677,238.7,335.6,20,195
2025-01-07T08:11:28.3620450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,168.78,0.677,238.7,335.6,20,195
2025-01-07T08:11:28.4244708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,167.77,0.677,238.7,335.6,20,194
2025-01-07T08:11:28.4870145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.5,0.735,254.6,335.6,20,193
2025-01-07T08:11:28.5494747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.5,0.735,254.6,335.6,20,193
2025-01-07T08:11:28.6120075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.38,0.735,254.6,335.6,19,191
2025-01-07T08:11:28.6900943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.38,0.735,254.6,335.6,19,191
2025-01-07T08:11:28.7526417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.38,0.735,254.6,335.6,19,191
2025-01-07T08:11:28.8150800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.38,0.735,254.6,335.6,19,191
2025-01-07T08:11:28.8774952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.38,0.735,254.6,335.6,19,191
2025-01-07T08:11:28.9400652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.38,0.735,254.6,335.6,19,191
2025-01-07T08:11:29.0182048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.38,0.735,254.6,335.6,19,191
2025-01-07T08:11:29.0806872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,163.38,0.735,254.6,335.6,19,190
2025-01-07T08:11:29.1429697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,163.38,0.735,254.6,335.6,19,190
2025-01-07T08:11:29.2055774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,163.28,0.735,254.6,335.5,19,190
2025-01-07T08:11:29.2680972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,163.28,0.735,254.6,335.5,19,190
2025-01-07T08:11:29.3462366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,163.28,0.735,254.6,335.5,19,190
2025-01-07T08:11:29.4086470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,163.28,0.735,254.6,335.5,19,190
2025-01-07T08:11:29.4712618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.28,0.735,254.6,335.5,19,191
2025-01-07T08:11:29.5337618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,165.28,0.735,254.6,335.5,19,192
2025-01-07T08:11:29.5962078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,166.43,0.69,249.8,335.5,19,193
2025-01-07T08:11:29.6743067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,167.44,0.69,249.8,335.5,19,194
2025-01-07T08:11:29.7367213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,167.44,0.69,249.8,335.5,19,194
2025-01-07T08:11:29.7993214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,168.44,0.69,249.8,335.5,19,195
2025-01-07T08:11:29.8637433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,168.44,0.69,249.8,335.5,19,195
2025-01-07T08:11:29.9261522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,166.43,0.69,249.8,335.5,19,193
2025-01-07T08:11:29.9948011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,163.42,0.69,249.8,335.5,19,190
2025-01-07T08:11:30.0572886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.42,0.69,249.8,335.5,19,187
2025-01-07T08:11:30.1197945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.42,0.69,249.8,335.5,19,186
2025-01-07T08:11:30.1978879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.12,0.69,249.8,335.2,19,186
2025-01-07T08:11:30.2604195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.12,0.69,249.8,335.2,19,187
2025-01-07T08:11:30.3228833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,160.12,0.69,249.8,335.2,19,187
2025-01-07T08:11:30.3853504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.12,0.69,249.8,335.2,19,188
2025-01-07T08:11:30.4477798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.48,0.616,229.6,335.2,19,188
2025-01-07T08:11:30.5259534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.48,0.616,229.6,335.2,19,188
2025-01-07T08:11:30.5884266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.56,0.616,229.6,335.2,20,188
2025-01-07T08:11:30.6509514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.54,0.616,229.6,335.2,20,186
2025-01-07T08:11:30.7134481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.53,0.616,229.6,335.2,20,185
2025-01-07T08:11:30.7759561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.52,0.616,229.6,335.2,20,184
2025-01-07T08:11:30.8539278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.52,0.616,229.6,335.2,20,184
2025-01-07T08:11:30.9165042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.54,0.616,229.6,335.2,20,186
2025-01-07T08:11:30.9789555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.54,0.616,229.6,335.2,20,186
2025-01-07T08:11:31.0413930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.55,0.616,229.6,335.2,20,187
2025-01-07T08:11:31.1039229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.55,0.616,229.6,335.2,20,187
2025-01-07T08:11:31.1821190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.35,0.616,229.6,335,20,187
2025-01-07T08:11:31.2445827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.36,0.616,229.6,335,20,188
2025-01-07T08:11:31.3069243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.36,0.616,229.6,335,20,188
2025-01-07T08:11:31.3695260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,162.37,0.616,229.6,335,20,189
2025-01-07T08:11:31.4320362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,162.37,0.616,229.6,335,20,189
2025-01-07T08:11:31.4945158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,162.37,0.616,229.6,335,20,189
2025-01-07T08:11:31.5725677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.36,0.616,229.6,335,20,188
2025-01-07T08:11:31.6350973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.43,0.616,229.6,335,21,187
2025-01-07T08:11:31.6976101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.61,0.616,216.2,335,21,187
2025-01-07T08:11:31.7601072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.6,0.616,216.2,335,21,186
2025-01-07T08:11:31.8225880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.61,0.616,216.2,335,21,187
2025-01-07T08:11:31.9006936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.61,0.616,216.2,335,21,187
2025-01-07T08:11:31.9631789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.63,0.616,216.2,335,21,188
2025-01-07T08:11:32.0256187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.63,0.616,216.2,335,21,188
2025-01-07T08:11:32.0880395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.63,0.616,216.2,335,21,188
2025-01-07T08:11:32.1505891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.65,0.616,216.2,335,21,189
2025-01-07T08:11:32.2286873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.46,0.616,216.2,334.8,21,190
2025-01-07T08:11:32.2911847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,165.5,0.616,216.2,334.8,21,192
2025-01-07T08:11:32.3537022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.52,0.616,216.2,334.8,21,193
2025-01-07T08:11:32.4161593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.52,0.616,216.2,334.8,21,193
2025-01-07T08:11:32.4786826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,167.54,0.616,216.2,334.8,21,194
2025-01-07T08:11:32.5568402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.52,0.616,216.2,334.8,21,193
2025-01-07T08:11:32.6192611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.52,0.616,216.2,334.8,21,193
2025-01-07T08:11:32.6817796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.52,0.616,216.2,334.8,21,193
2025-01-07T08:11:32.7441352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,166.37,0.624,223.7,334.8,21,193
2025-01-07T08:11:32.8067540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.38,0.624,223.7,334.8,21,194
2025-01-07T08:11:32.8848509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.4,0.624,223.7,334.8,21,195
2025-01-07T08:11:32.9474013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.44,0.624,223.7,334.8,21,197
2025-01-07T08:11:33.0097090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.44,0.624,223.7,334.8,21,197
2025-01-07T08:11:33.0722372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.44,0.624,223.7,334.8,21,197
2025-01-07T08:11:33.1347913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.4,0.624,223.7,334.8,21,195
2025-01-07T08:11:33.1972528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,166.98,0.624,223.7,334.4,21,194
2025-01-07T08:11:33.2754230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.96,0.624,223.7,334.4,21,193
2025-01-07T08:11:33.3378988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.96,0.624,223.7,334.4,21,193
2025-01-07T08:11:33.4003812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.96,0.624,223.7,334.4,21,193
2025-01-07T08:11:33.4629030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.96,0.624,223.7,334.4,21,193
2025-01-07T08:11:33.5254187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.96,0.624,223.7,334.4,21,193
2025-01-07T08:11:33.6034851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.85,0.624,223.7,334.4,20,191
2025-01-07T08:11:33.6659196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.49,0.685,239.5,334.4,20,190
2025-01-07T08:11:33.7283027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.49,0.685,239.5,334.4,20,190
2025-01-07T08:11:33.7909787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.49,0.685,239.5,334.4,20,190
2025-01-07T08:11:33.8531840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.49,0.685,239.5,334.4,20,190
2025-01-07T08:11:33.9315264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.49,0.685,239.5,334.4,20,190
2025-01-07T08:11:33.9939990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.49,0.685,239.5,334.4,20,190
2025-01-07T08:11:34.0563795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.5,0.685,239.5,334.4,20,191
2025-01-07T08:11:34.1188018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.5,0.685,239.5,334.4,20,191
2025-01-07T08:11:34.1813988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.39,0.685,239.5,334.3,20,191
2025-01-07T08:11:34.2595365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.39,0.685,239.5,334.3,20,191
2025-01-07T08:11:34.3221212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.39,0.685,239.5,334.3,20,191
2025-01-07T08:11:34.3845663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.39,0.685,239.5,334.3,20,191
2025-01-07T08:11:34.4469995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.39,0.685,239.5,334.3,20,191
2025-01-07T08:11:34.5095363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.03,0.793,248.7,334.3,20,191
2025-01-07T08:11:34.5876695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,162.78,0.793,248.7,334.3,18,191
2025-01-07T08:11:34.6501641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,162.78,0.793,248.7,334.3,18,191
2025-01-07T08:11:34.7125099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,162.78,0.793,248.7,334.3,18,191
2025-01-07T08:11:34.7750630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,162.78,0.793,248.7,334.3,18,191
2025-01-07T08:11:34.8375995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,162.78,0.793,248.7,334.3,18,191
2025-01-07T08:11:34.9156682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,162.78,0.793,248.7,334.3,18,191
2025-01-07T08:11:34.9781156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,161.78,0.793,248.7,334.3,18,190
2025-01-07T08:11:35.0406876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,161.78,0.793,248.7,334.3,18,190
2025-01-07T08:11:35.1029274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,161.78,0.793,248.7,334.3,18,190
2025-01-07T08:11:35.1812127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,162.28,0.793,248.7,334.8,18,190
2025-01-07T08:11:35.2436400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,163.28,0.793,248.7,334.8,18,191
2025-01-07T08:11:35.3061908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,163.28,0.793,248.7,334.8,18,191
2025-01-07T08:11:35.3686899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,165.29,0.793,248.7,334.8,18,193
2025-01-07T08:11:35.4310216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,165.29,0.793,248.7,334.8,18,193
2025-01-07T08:11:35.4936997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.3,0.793,248.7,334.8,18,194
2025-01-07T08:11:35.5562552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.3,0.793,248.7,334.8,18,195
2025-01-07T08:11:35.6342763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,169.32,0.793,248.7,334.8,18,197
2025-01-07T08:11:35.6968194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,170.18,0.84,248.3,334.8,18,198
2025-01-07T08:11:35.7620083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,171.19,0.84,248.3,334.8,18,199
2025-01-07T08:11:35.8244775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,170.18,0.84,248.3,334.8,18,198
2025-01-07T08:11:35.8869372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,170.18,0.84,248.3,334.8,18,198
2025-01-07T08:11:35.9494578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,170.18,0.84,248.3,334.8,18,198
2025-01-07T08:11:36.0275897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,170.18,0.84,248.3,334.8,18,198
2025-01-07T08:11:36.0899549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,170.18,0.84,248.3,334.8,18,198
2025-01-07T08:11:36.1524252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,171.19,0.84,248.3,334.8,18,199
2025-01-07T08:11:36.2181666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.52,0.84,248.3,335.1,18,201
2025-01-07T08:11:36.2805254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,174.53,0.84,248.3,335.1,18,202
2025-01-07T08:11:36.3432434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,174.53,0.84,248.3,335.1,18,202
2025-01-07T08:11:36.4212853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,175.55,0.84,248.3,335.1,18,203
2025-01-07T08:11:36.4837315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,175.55,0.84,248.3,335.1,18,203
2025-01-07T08:11:36.5461953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,174.53,0.84,248.3,335.1,18,202
2025-01-07T08:11:36.6086893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,173.52,0.84,248.3,335.1,18,201
2025-01-07T08:11:36.6712791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,171.5,0.84,248.3,335.1,18,199
2025-01-07T08:11:36.7530316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,170.81,0.773,239.3,335.1,18,198
2025-01-07T08:11:36.8155484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,170.81,0.773,239.3,335.1,18,198
2025-01-07T08:11:36.8780842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,169.79,0.773,239.3,335.1,18,197
2025-01-07T08:11:36.9404689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,167.77,0.773,239.3,335.1,18,195
2025-01-07T08:11:37.0030337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,167.77,0.773,239.3,335.1,18,195
2025-01-07T08:11:37.0655501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,166.75,0.773,239.3,335.1,18,194
2025-01-07T08:11:37.1435309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,166.75,0.773,239.3,335.1,18,194
2025-01-07T08:11:37.2060069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,166.85,0.773,239.3,335.2,18,194
2025-01-07T08:11:37.2685884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,166.85,0.773,239.3,335.2,18,194
2025-01-07T08:11:37.3311747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,166.85,0.773,239.3,335.2,18,194
2025-01-07T08:11:37.3936466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,165.84,0.773,239.3,335.2,18,193
2025-01-07T08:11:37.4561185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,163.82,0.773,239.3,335.2,18,191
2025-01-07T08:11:37.5341965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,162.81,0.773,239.3,335.2,18,190
2025-01-07T08:11:37.5965125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,161.8,0.773,239.3,335.2,18,189
2025-01-07T08:11:37.6591783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,160.32,0.646,226.6,335.2,18,187
2025-01-07T08:11:37.7216239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,158.29,0.646,226.6,335.2,18,185
2025-01-07T08:11:37.7842001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,156.26,0.646,226.6,335.2,18,183
2025-01-07T08:11:37.8622503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,156.26,0.646,226.6,335.2,18,183
2025-01-07T08:11:37.9247496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,156.26,0.646,226.6,335.2,18,183
2025-01-07T08:11:37.9872253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,156.26,0.646,226.6,335.2,18,183
2025-01-07T08:11:38.0496005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,159.3,0.646,226.6,335.2,18,186
2025-01-07T08:11:38.1120611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,160.32,0.646,226.6,335.2,18,187
2025-01-07T08:11:38.1903645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,162.35,0.646,226.6,335.2,18,189
2025-01-07T08:11:38.2527712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.36,0.646,226.6,335.2,18,190
2025-01-07T08:11:38.3152763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.36,0.646,226.6,335.2,18,190
2025-01-07T08:11:38.3777984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.36,0.646,226.6,335.2,18,190
2025-01-07T08:11:38.4402505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.36,0.646,226.6,335.2,18,190
2025-01-07T08:11:38.5184132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.8,0.537,218.8,335.2,18,190
2025-01-07T08:11:38.5808432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.89,0.537,218.8,335.2,19,191
2025-01-07T08:11:38.6433261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,165.91,0.537,218.8,335.2,19,192
2025-01-07T08:11:38.7057717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.89,0.537,218.8,335.2,19,191
2025-01-07T08:11:38.7683213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.89,0.537,218.8,335.2,19,191
2025-01-07T08:11:38.8463945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.89,0.537,218.8,335.2,19,191
2025-01-07T08:11:38.9089220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.89,0.537,218.8,335.2,19,191
2025-01-07T08:11:38.9713861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.89,0.537,218.8,335.2,19,191
2025-01-07T08:11:39.0339445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.89,0.537,218.8,335.2,19,191
2025-01-07T08:11:39.0962694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.87,0.537,218.8,335.2,19,190
2025-01-07T08:11:39.1900423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.57,0.537,218.8,334.9,19,190
2025-01-07T08:11:39.2369750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.57,0.537,218.8,334.9,19,190
2025-01-07T08:11:39.2993189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.57,0.537,218.8,334.9,19,190
2025-01-07T08:11:39.3617948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.57,0.537,218.8,334.9,19,190
2025-01-07T08:11:39.4244483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.57,0.537,218.8,334.9,19,190
2025-01-07T08:11:39.5026063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,162.55,0.537,218.8,334.9,19,189
2025-01-07T08:11:39.5650591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.54,0.537,218.8,334.9,19,188
2025-01-07T08:11:39.6275361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,161.61,0.537,218.8,334.9,20,188
2025-01-07T08:11:39.6900444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,161.61,0.537,218.8,334.9,20,188
2025-01-07T08:11:39.7524955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,161.73,0.466,223,334.9,20,188
2025-01-07T08:11:39.8149903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.72,0.466,223,334.9,20,187
2025-01-07T08:11:39.8931775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.71,0.466,223,334.9,20,186
2025-01-07T08:11:39.9555295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.7,0.466,223,334.9,20,185
2025-01-07T08:11:40.0179689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.7,0.466,223,334.9,20,185
2025-01-07T08:11:40.0804751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.71,0.466,223,334.9,20,186
2025-01-07T08:11:40.1429530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.72,0.466,223,334.9,20,187
2025-01-07T08:11:40.2210178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.21,0.466,223,334.4,20,187
2025-01-07T08:11:40.2835997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.21,0.466,223,334.4,20,187
2025-01-07T08:11:40.3461493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.21,0.466,223,334.4,20,187
2025-01-07T08:11:40.4086554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.21,0.466,223,334.4,20,187
2025-01-07T08:11:40.4710375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.21,0.466,223,334.4,20,187
2025-01-07T08:11:40.5492333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.22,0.466,223,334.4,20,188
2025-01-07T08:11:40.6116909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.22,0.466,223,334.4,20,188
2025-01-07T08:11:40.6742089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.23,0.466,223,334.4,20,189
2025-01-07T08:11:40.7366291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,163.14,0.464,234.2,334.4,20,190
2025-01-07T08:11:40.7991925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.13,0.464,234.2,334.4,20,188
2025-01-07T08:11:40.8772178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.12,0.464,234.2,334.4,20,187
2025-01-07T08:11:40.9398044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.12,0.464,234.2,334.4,20,187
2025-01-07T08:11:41.0022667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.12,0.464,234.2,334.4,20,187
2025-01-07T08:11:41.0646697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.13,0.464,234.2,334.4,20,188
2025-01-07T08:11:41.1271796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.13,0.464,234.2,334.4,20,188
2025-01-07T08:11:41.1989003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.73,0.464,234.2,334,20,188
2025-01-07T08:11:41.2614127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.72,0.464,234.2,334,20,187
2025-01-07T08:11:41.3238715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.71,0.464,234.2,334,20,186
2025-01-07T08:11:41.4020453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.7,0.464,234.2,334,20,184
2025-01-07T08:11:41.4645975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.7,0.464,234.2,334,20,183
2025-01-07T08:11:41.5268699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.7,0.464,234.2,334,20,183
2025-01-07T08:11:41.5894248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.7,0.464,234.2,334,20,184
2025-01-07T08:11:41.6520210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,158.37,0.575,241,334,20,186
2025-01-07T08:11:41.7300340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.37,0.575,241,334,20,187
2025-01-07T08:11:41.7925895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.37,0.575,241,334,20,188
2025-01-07T08:11:41.8549505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.37,0.575,241,334,20,188
2025-01-07T08:11:41.9175594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.37,0.575,241,334,20,188
2025-01-07T08:11:41.9800630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.37,0.575,241,334,20,188
2025-01-07T08:11:42.0582518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.37,0.575,241,334,20,187
2025-01-07T08:11:42.1206551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.37,0.575,241,334,20,187
2025-01-07T08:11:42.1831727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.26,0.575,241,333.9,20,185
2025-01-07T08:11:42.2456046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.26,0.575,241,333.9,20,184
2025-01-07T08:11:42.3080747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.26,0.575,241,333.9,20,183
2025-01-07T08:11:42.3705298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.26,0.575,241,333.9,20,182
2025-01-07T08:11:42.4487031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.73,0.757,240.6,333.9,20,181
2025-01-07T08:11:42.5112553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.73,0.757,240.6,333.9,20,181
2025-01-07T08:11:42.5736697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,152.62,0.757,240.6,333.9,19,181
2025-01-07T08:11:42.6361085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,152.62,0.757,240.6,333.9,19,181
2025-01-07T08:11:42.6985196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,153.62,0.757,240.6,333.9,19,182
2025-01-07T08:11:42.7767538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,153.62,0.757,240.6,333.9,19,182
2025-01-07T08:11:42.8392578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.62,0.757,240.6,333.9,19,183
2025-01-07T08:11:42.9016941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.62,0.757,240.6,333.9,19,183
2025-01-07T08:11:42.9641198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,154.62,0.757,240.6,333.9,19,183
2025-01-07T08:11:43.0266748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.63,0.757,240.6,333.9,19,184
2025-01-07T08:11:43.1047528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.63,0.757,240.6,333.9,19,184
2025-01-07T08:11:43.1828828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.63,0.757,240.6,333.9,19,186
2025-01-07T08:11:43.2297000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,157.63,0.757,240.6,333.9,19,186
2025-01-07T08:11:43.2922543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,158.64,0.757,240.6,333.9,19,187
2025-01-07T08:11:43.3547624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,159.65,0.757,240.6,333.9,19,188
2025-01-07T08:11:43.4329195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,159.65,0.757,240.6,333.9,19,188
2025-01-07T08:11:43.4953610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,161.66,0.757,240.6,333.9,19,190
2025-01-07T08:11:43.5578747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,161.66,0.757,240.6,333.9,19,190
2025-01-07T08:11:43.6203236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,161.53,0.757,240.6,333.9,18,190
2025-01-07T08:11:43.6827552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,161.53,0.757,240.6,333.9,18,190
2025-01-07T08:11:43.7609727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,161.2,0.869,238.6,333.9,18,190
2025-01-07T08:11:43.8234239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,161.2,0.869,238.6,333.9,18,190
2025-01-07T08:11:43.8858826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.18,0.869,238.6,333.9,18,188
2025-01-07T08:11:43.9484019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.18,0.869,238.6,333.9,18,188
2025-01-07T08:11:44.0107490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,158.17,0.869,238.6,333.9,18,187
2025-01-07T08:11:44.0889718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,157.16,0.869,238.6,333.9,18,186
2025-01-07T08:11:44.1515192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,157.16,0.869,238.6,333.9,18,186
2025-01-07T08:11:44.2140230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.47,0.869,238.6,334.2,18,187
2025-01-07T08:11:44.2764450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,159.48,0.869,238.6,334.2,18,188
2025-01-07T08:11:44.3389245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,161.5,0.869,238.6,334.2,18,190
2025-01-07T08:11:44.4013864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,162.51,0.869,238.6,334.2,18,191
2025-01-07T08:11:44.4795818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,164.54,0.869,238.6,334.2,18,193
2025-01-07T08:11:44.5420416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,164.54,0.869,238.6,334.2,18,193
2025-01-07T08:11:44.6067827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,162.66,0.869,238.6,334.2,19,191
2025-01-07T08:11:44.6692874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.64,0.869,238.6,334.2,19,189
2025-01-07T08:11:44.7318001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.68,0.845,239.8,334.2,19,187
2025-01-07T08:11:44.8099315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.68,0.845,239.8,334.2,19,186
2025-01-07T08:11:44.8723723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.68,0.845,239.8,334.2,19,186
2025-01-07T08:11:44.9348440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.69,0.845,239.8,334.2,19,188
2025-01-07T08:11:44.9973268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.69,0.845,239.8,334.2,19,188
2025-01-07T08:11:45.0597852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,159.69,0.845,239.8,334.2,19,188
2025-01-07T08:11:45.1222641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.68,0.845,239.8,334.2,19,187
2025-01-07T08:11:45.1886603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.88,0.845,239.8,334.4,19,187
2025-01-07T08:11:45.2666676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.9,0.845,239.8,334.4,19,189
2025-01-07T08:11:45.3291974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.91,0.845,239.8,334.4,19,190
2025-01-07T08:11:45.3916352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.92,0.845,239.8,334.4,19,191
2025-01-07T08:11:45.4541736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.92,0.845,239.8,334.4,19,191
2025-01-07T08:11:45.5165954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.91,0.845,239.8,334.4,19,190
2025-01-07T08:11:45.5947382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.13,0.845,239.8,334.4,21,188
2025-01-07T08:11:45.6572728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.36,0.75,246.2,334.4,21,187
2025-01-07T08:11:45.7197183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.36,0.75,246.2,334.4,21,188
2025-01-07T08:11:45.7822475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.36,0.75,246.2,334.4,21,188
2025-01-07T08:11:45.8446884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.36,0.75,246.2,334.4,21,189
2025-01-07T08:11:45.9229216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.37,0.75,246.2,334.4,21,190
2025-01-07T08:11:45.9852507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.37,0.75,246.2,334.4,21,191
2025-01-07T08:11:46.0476745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.37,0.75,246.2,334.4,21,190
2025-01-07T08:11:46.1101314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.36,0.75,246.2,334.4,21,188
2025-01-07T08:11:46.1883806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.46,0.75,246.2,334.5,21,187
2025-01-07T08:11:46.2508625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.46,0.75,246.2,334.5,21,187
2025-01-07T08:11:46.3133607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.46,0.75,246.2,334.5,21,187
2025-01-07T08:11:46.3757792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.46,0.75,246.2,334.5,21,187
2025-01-07T08:11:46.4382894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.46,0.75,246.2,334.5,21,188
2025-01-07T08:11:46.5008766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.67,0.67,254,334.5,21,188
2025-01-07T08:11:46.5789725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.76,0.67,254,334.5,22,188
2025-01-07T08:11:46.6414421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.76,0.67,254,334.5,22,188
2025-01-07T08:11:46.7039218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.76,0.67,254,334.5,22,189
2025-01-07T08:11:46.7663425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.76,0.67,254,334.5,22,190
2025-01-07T08:11:46.8287981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.76,0.67,254,334.5,22,190
2025-01-07T08:11:46.8913385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.76,0.67,254,334.5,22,190
2025-01-07T08:11:46.9694978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.76,0.67,254,334.5,22,190
2025-01-07T08:11:47.0318728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.76,0.67,254,334.5,22,190
2025-01-07T08:11:47.0942544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.76,0.67,254,334.5,22,190
2025-01-07T08:11:47.1881582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.86,0.67,254,334.6,22,190
2025-01-07T08:11:47.2194027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.86,0.67,254,334.6,22,190
2025-01-07T08:11:47.2975295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.86,0.67,254,334.6,22,190
2025-01-07T08:11:47.3600240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.86,0.67,254,334.6,22,190
2025-01-07T08:11:47.4224562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.86,0.67,254,334.6,22,190
2025-01-07T08:11:47.4850467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.86,0.67,254,334.6,22,190
2025-01-07T08:11:47.5474835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.86,0.67,254,334.6,22,190
2025-01-07T08:11:47.6254351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.77,0.67,254,334.6,21,190
2025-01-07T08:11:47.6881409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.77,0.67,254,334.6,21,190
2025-01-07T08:11:47.7505895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.95,0.604,255.1,334.6,21,190
2025-01-07T08:11:47.8129541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.95,0.604,255.1,334.6,21,190
2025-01-07T08:11:47.8754131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.95,0.604,255.1,334.6,21,193
2025-01-07T08:11:47.9536277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.95,0.604,255.1,334.6,21,194
2025-01-07T08:11:48.0160968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,167.95,0.604,255.1,334.6,21,195
2025-01-07T08:11:48.0786672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,167.95,0.604,255.1,334.6,21,195
2025-01-07T08:11:48.1410981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,167.95,0.604,255.1,334.6,21,195
2025-01-07T08:11:48.2036608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.65,0.604,255.1,334.3,21,194
2025-01-07T08:11:48.2817384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.65,0.604,255.1,334.3,21,194
2025-01-07T08:11:48.3442281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.65,0.604,255.1,334.3,21,194
2025-01-07T08:11:48.4065153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.65,0.604,255.1,334.3,21,194
2025-01-07T08:11:48.4690648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.65,0.604,255.1,334.3,21,194
2025-01-07T08:11:48.5316350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.65,0.604,255.1,334.3,21,194
2025-01-07T08:11:48.5979323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.57,0.604,255.1,334.3,20,194
2025-01-07T08:11:48.6722758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.57,0.604,255.1,334.3,20,194
2025-01-07T08:11:48.7347419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.73,0.552,248.5,334.3,20,193
2025-01-07T08:11:48.7971146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.73,0.552,248.5,334.3,20,191
2025-01-07T08:11:48.8596542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.72,0.552,248.5,334.3,20,190
2025-01-07T08:11:48.9377866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.72,0.552,248.5,334.3,20,190
2025-01-07T08:11:49.0003067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.72,0.552,248.5,334.3,20,190
2025-01-07T08:11:49.0627019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.72,0.552,248.5,334.3,20,190
2025-01-07T08:11:49.1252821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.72,0.552,248.5,334.3,20,190
2025-01-07T08:11:49.1878296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.32,0.552,248.5,333.9,20,191
2025-01-07T08:11:49.2502337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.32,0.552,248.5,333.9,20,191
2025-01-07T08:11:49.3282719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.32,0.552,248.5,333.9,20,191
2025-01-07T08:11:49.3908472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.32,0.552,248.5,333.9,20,191
2025-01-07T08:11:49.4533163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.33,0.552,248.5,333.9,20,193
2025-01-07T08:11:49.5157296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.33,0.552,248.5,333.9,20,193
2025-01-07T08:11:49.5782826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.25,0.552,248.5,333.9,19,193
2025-01-07T08:11:49.6564217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.25,0.552,248.5,333.9,19,193
2025-01-07T08:11:49.7189168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.25,0.552,248.5,333.9,19,193
2025-01-07T08:11:49.7813848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.33,0.54,241.2,333.9,19,194
2025-01-07T08:11:49.8437156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.32,0.54,241.2,333.9,19,193
2025-01-07T08:11:49.9063835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.32,0.54,241.2,333.9,19,193
2025-01-07T08:11:49.9844512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.32,0.54,241.2,333.9,19,193
2025-01-07T08:11:50.0470001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.32,0.54,241.2,333.9,19,193
2025-01-07T08:11:50.1093446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.32,0.54,241.2,333.9,19,193
2025-01-07T08:11:50.1875748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.23,0.54,241.2,333.8,19,194
2025-01-07T08:11:50.2344935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.23,0.54,241.2,333.8,19,194
2025-01-07T08:11:50.3125574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.23,0.54,241.2,333.8,19,194
2025-01-07T08:11:50.3749907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.23,0.54,241.2,333.8,19,194
2025-01-07T08:11:50.4374747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.23,0.54,241.2,333.8,19,195
2025-01-07T08:11:50.4999971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.23,0.54,241.2,333.8,19,195
2025-01-07T08:11:50.5625058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,168.22,0.576,240.9,333.8,20,196
2025-01-07T08:11:50.6407229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.23,0.576,240.9,333.8,20,197
2025-01-07T08:11:50.7030935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,169.23,0.576,240.9,333.8,20,197
2025-01-07T08:11:50.7655548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,167.22,0.576,240.9,333.8,20,195
2025-01-07T08:11:50.8280462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.21,0.576,240.9,333.8,20,194
2025-01-07T08:11:50.8905031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,165.2,0.576,240.9,333.8,20,193
2025-01-07T08:11:50.9686048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,163.19,0.576,240.9,333.8,20,191
2025-01-07T08:11:51.0311479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.18,0.576,240.9,333.8,20,190
2025-01-07T08:11:51.0934473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.18,0.576,240.9,333.8,20,190
2025-01-07T08:11:51.1717917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.28,0.576,240.9,333.9,20,190
2025-01-07T08:11:51.2185217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,163.29,0.576,240.9,333.9,20,191
2025-01-07T08:11:51.2810974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,163.29,0.576,240.9,333.9,20,191
2025-01-07T08:11:51.3592641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,165.3,0.576,240.9,333.9,20,193
2025-01-07T08:11:51.4216868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,165.3,0.576,240.9,333.9,20,193
2025-01-07T08:11:51.4841740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,165.3,0.576,240.9,333.9,20,193
2025-01-07T08:11:51.5466615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,165.3,0.576,240.9,333.9,20,193
2025-01-07T08:11:51.6090844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.12,0.576,240.9,333.9,18,193
2025-01-07T08:11:51.6873008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.12,0.576,240.9,333.9,18,193
2025-01-07T08:11:51.7496478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.88,0.64,246.5,333.9,18,193
2025-01-07T08:11:51.8122199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.88,0.64,246.5,333.9,18,193
2025-01-07T08:11:51.8747981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,165.89,0.64,246.5,333.9,18,194
2025-01-07T08:11:51.9372574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.88,0.64,246.5,333.9,18,193
2025-01-07T08:11:52.0153542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,162.87,0.64,246.5,333.9,18,191
2025-01-07T08:11:52.0778020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,160.87,0.64,246.5,333.9,18,189
2025-01-07T08:11:52.1403426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,158.86,0.64,246.5,333.9,18,187
2025-01-07T08:11:52.2028314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,156.96,0.64,246.5,334,18,185
2025-01-07T08:11:52.2652939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.96,0.64,246.5,334,18,184
2025-01-07T08:11:52.3433957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.96,0.64,246.5,334,18,184
2025-01-07T08:11:52.4058758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,157.96,0.64,246.5,334,18,186
2025-01-07T08:11:52.4683884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,160.97,0.64,246.5,334,18,189
2025-01-07T08:11:52.5309197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,162.98,0.64,246.5,334,18,191
2025-01-07T08:11:52.5933674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,163.98,0.64,246.5,334,18,192
2025-01-07T08:11:52.6714914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,164.98,0.64,246.5,334,18,193
2025-01-07T08:11:52.7340565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,164.72,0.716,251.7,334,18,193
2025-01-07T08:11:52.7964072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.72,0.716,251.7,334,18,191
2025-01-07T08:11:52.8606858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.72,0.716,251.7,334,18,191
2025-01-07T08:11:52.9214283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.72,0.716,251.7,334,18,191
2025-01-07T08:11:52.9995236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.72,0.716,251.7,334,18,191
2025-01-07T08:11:53.0619930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.72,0.716,251.7,334,18,191
2025-01-07T08:11:53.1243718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.72,0.716,251.7,334,18,191
2025-01-07T08:11:53.1869826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.72,0.716,251.7,334,18,191
2025-01-07T08:11:53.2494018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,164.72,0.716,251.7,334,18,193
2025-01-07T08:11:53.3275652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,164.72,0.716,251.7,334,18,193
2025-01-07T08:11:53.3899615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,164.72,0.716,251.7,334,18,193
2025-01-07T08:11:53.4525875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,164.72,0.716,251.7,334,18,193
2025-01-07T08:11:53.5150495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,164.72,0.716,251.7,334,18,193
2025-01-07T08:11:53.5775845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.95,0.716,251.7,334,20,194
2025-01-07T08:11:53.6399985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.78,0.777,254,334,20,195
2025-01-07T08:11:53.7181075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.78,0.777,254,334,20,195
2025-01-07T08:11:53.7806247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.78,0.777,254,334,20,195
2025-01-07T08:11:53.8431532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.78,0.777,254,334,20,195
2025-01-07T08:11:53.9055337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.78,0.777,254,334,20,195
2025-01-07T08:11:53.9681137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.78,0.777,254,334,20,195
2025-01-07T08:11:54.0460715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.78,0.777,254,334,20,195
2025-01-07T08:11:54.1085259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.78,0.777,254,334,20,195
2025-01-07T08:11:54.1868026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.58,0.777,254,333.8,20,195
2025-01-07T08:11:54.2336744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.58,0.777,254,333.8,20,195
2025-01-07T08:11:54.2961346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.58,0.777,254,333.8,20,197
2025-01-07T08:11:54.3741944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.58,0.777,254,333.8,20,197
2025-01-07T08:11:54.4367249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.58,0.777,254,333.8,20,197
2025-01-07T08:11:54.4991633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,167.55,0.791,250.2,333.8,20,196
2025-01-07T08:11:54.5616042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.55,0.791,250.2,333.8,20,195
2025-01-07T08:11:54.6242097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.55,0.791,250.2,333.8,20,195
2025-01-07T08:11:54.7023095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.54,0.791,250.2,333.8,20,194
2025-01-07T08:11:54.7648458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.54,0.791,250.2,333.8,20,194
2025-01-07T08:11:54.8272906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.54,0.791,250.2,333.8,20,194
2025-01-07T08:11:54.8897756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.54,0.791,250.2,333.8,20,194
2025-01-07T08:11:54.9522216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.54,0.791,250.2,333.8,20,194
2025-01-07T08:11:55.0303650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.54,0.791,250.2,333.8,20,194
2025-01-07T08:11:55.0927767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.54,0.791,250.2,333.8,20,194
2025-01-07T08:11:55.1866055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.44,0.791,250.2,333.7,20,194
2025-01-07T08:11:55.2178353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.44,0.791,250.2,333.7,20,194
2025-01-07T08:11:55.2803179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.44,0.791,250.2,333.7,20,194
2025-01-07T08:11:55.3583859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.44,0.791,250.2,333.7,20,194
2025-01-07T08:11:55.4209517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.44,0.791,250.2,333.7,20,194
2025-01-07T08:11:55.4833483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.44,0.791,250.2,333.7,20,194
2025-01-07T08:11:55.5458697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,165.44,0.791,250.2,333.7,20,194
2025-01-07T08:11:55.6082701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.55,0.791,250.2,333.7,21,195
2025-01-07T08:11:55.6864881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.55,0.791,250.2,333.7,21,195
2025-01-07T08:11:55.7489868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.71,0.758,241,333.7,21,195
2025-01-07T08:11:55.8114702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.72,0.758,241,333.7,21,196
2025-01-07T08:11:55.8739885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.72,0.758,241,333.7,21,196
2025-01-07T08:11:55.9363943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.73,0.758,241,333.7,21,197
2025-01-07T08:11:55.9988879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.73,0.758,241,333.7,21,197
2025-01-07T08:11:56.0770364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.73,0.758,241,333.7,21,197
2025-01-07T08:11:56.1394188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.73,0.758,241,333.7,21,197
2025-01-07T08:11:56.2020421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.93,0.758,241,333.9,21,197
2025-01-07T08:11:56.2645142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.93,0.758,241,333.9,21,197
2025-01-07T08:11:56.3269750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.91,0.758,241,333.9,21,195
2025-01-07T08:11:56.4050282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.91,0.758,241,333.9,21,195
2025-01-07T08:11:56.4675727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.9,0.758,241,333.9,21,194
2025-01-07T08:11:56.5300094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.9,0.758,241,333.9,21,194
2025-01-07T08:11:56.5925852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.99,0.758,241,333.9,22,194
2025-01-07T08:11:56.6550306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.99,0.758,241,333.9,22,194
2025-01-07T08:11:56.7331360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.23,0.69,234.4,333.9,22,194
2025-01-07T08:11:56.7956600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.23,0.69,234.4,333.9,22,194
2025-01-07T08:11:56.8581764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.23,0.69,234.4,333.9,22,194
2025-01-07T08:11:56.9206488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.23,0.69,234.4,333.9,22,194
2025-01-07T08:11:56.9906322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.24,0.69,234.4,333.9,22,195
2025-01-07T08:11:57.0530185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.23,0.69,234.4,333.9,22,194
2025-01-07T08:11:57.1155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.24,0.69,234.4,333.9,22,195
2025-01-07T08:11:57.1781461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.55,0.69,234.4,334.2,22,195
2025-01-07T08:11:57.2561036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.55,0.69,234.4,334.2,22,195
2025-01-07T08:11:57.3187470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.55,0.69,234.4,334.2,22,195
2025-01-07T08:11:57.3812022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.55,0.69,234.4,334.2,22,195
2025-01-07T08:11:57.4436681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.55,0.69,234.4,334.2,22,195
2025-01-07T08:11:57.5061742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.54,0.69,234.4,334.2,22,194
2025-01-07T08:11:57.5841790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.54,0.69,234.4,334.2,22,194
2025-01-07T08:11:57.6467784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.54,0.69,234.4,334.2,22,194
2025-01-07T08:11:57.7091930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.7,0.607,237.9,334.2,22,194
2025-01-07T08:11:57.7717264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.7,0.607,237.9,334.2,22,194
2025-01-07T08:11:57.8342042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.7,0.607,237.9,334.2,22,194
2025-01-07T08:11:57.9123233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.7,0.607,237.9,334.2,22,194
2025-01-07T08:11:57.9748446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.7,0.607,237.9,334.2,22,194
2025-01-07T08:11:58.0371988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.7,0.607,237.9,334.2,22,194
2025-01-07T08:11:58.0996993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166.7,0.607,237.9,334.2,22,194
2025-01-07T08:11:58.1778821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.02,0.607,237.9,334.5,22,195
2025-01-07T08:11:58.2403240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.02,0.607,237.9,334.5,22,195
2025-01-07T08:11:58.3028652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.02,0.607,237.9,334.5,22,195
2025-01-07T08:11:58.3653244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.02,0.607,237.9,334.5,22,195
2025-01-07T08:11:58.4278640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,166,0.607,237.9,334.5,22,193
2025-01-07T08:11:58.4903463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.12,0.534,248.2,334.5,22,192
2025-01-07T08:11:58.5683708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.12,0.534,248.2,334.5,22,191
2025-01-07T08:11:58.6309676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.12,0.534,248.2,334.5,22,191
2025-01-07T08:11:58.7620690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.12,0.534,248.2,334.5,22,193
2025-01-07T08:11:58.8245460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,167.13,0.534,248.2,334.5,22,194
2025-01-07T08:11:58.8870814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.13,0.534,248.2,334.5,22,195
2025-01-07T08:11:58.9494188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.13,0.534,248.2,334.5,22,195
2025-01-07T08:11:59.0275634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.13,0.534,248.2,334.5,22,195
2025-01-07T08:11:59.0901352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.13,0.534,248.2,334.5,22,195
2025-01-07T08:11:59.1839365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.93,0.534,248.2,334.3,22,195
2025-01-07T08:11:59.2151922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.93,0.534,248.2,334.3,22,194
2025-01-07T08:11:59.2775722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.93,0.534,248.2,334.3,22,194
2025-01-07T08:11:59.3400730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.93,0.534,248.2,334.3,22,195
2025-01-07T08:11:59.4182346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.93,0.534,248.2,334.3,22,195
2025-01-07T08:11:59.4807060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.93,0.534,248.2,334.3,22,195
2025-01-07T08:11:59.5430153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.93,0.534,248.2,334.3,22,195
2025-01-07T08:11:59.6056425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167.86,0.534,248.2,334.3,21,195
2025-01-07T08:11:59.6681330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,166.86,0.534,248.2,334.3,21,194
2025-01-07T08:11:59.7462835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.07,0.45,253.6,334.3,21,193
2025-01-07T08:11:59.8087246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.07,0.45,253.6,334.3,21,191
2025-01-07T08:11:59.8712954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.07,0.45,253.6,334.3,21,191
2025-01-07T08:11:59.9336449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.07,0.45,253.6,334.3,21,191
2025-01-07T08:11:59.9962116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.07,0.45,253.6,334.3,21,191
2025-01-07T08:12:00.0743397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.07,0.45,253.6,334.3,21,191
2025-01-07T08:12:00.1368590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.07,0.45,253.6,334.3,21,191
2025-01-07T08:12:00.1993152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.57,0.45,253.6,333.8,21,192
2025-01-07T08:12:00.2617019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.57,0.45,253.6,333.8,21,193
2025-01-07T08:12:00.3242671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.57,0.45,253.6,333.8,21,193
2025-01-07T08:12:00.4023190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.57,0.45,253.6,333.8,21,193
2025-01-07T08:12:00.4647850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.57,0.45,253.6,333.8,21,193
2025-01-07T08:12:00.5273407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.57,0.45,253.6,333.8,21,193
2025-01-07T08:12:00.5898834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.57,0.45,253.6,333.8,21,193
2025-01-07T08:12:00.6522577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.57,0.45,253.6,333.8,21,193
2025-01-07T08:12:00.7304183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.57,0.45,253.6,333.8,21,191
2025-01-07T08:12:00.7929459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.71,0.403,246.4,333.8,21,190
2025-01-07T08:12:00.8554288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.7,0.403,246.4,333.8,21,188
2025-01-07T08:12:00.9179619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.7,0.403,246.4,333.8,21,187
2025-01-07T08:12:00.9803726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.7,0.403,246.4,333.8,21,187
2025-01-07T08:12:01.0584591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.7,0.403,246.4,333.8,21,187
2025-01-07T08:12:01.1210247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.7,0.403,246.4,333.8,21,188
2025-01-07T08:12:01.1834834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160,0.403,246.4,333.1,21,188
2025-01-07T08:12:01.2459290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160,0.403,246.4,333.1,21,188
2025-01-07T08:12:01.3083345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161,0.403,246.4,333.1,21,189
2025-01-07T08:12:01.3864977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161,0.403,246.4,333.1,21,189
2025-01-07T08:12:01.4490109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.01,0.403,246.4,333.1,21,190
2025-01-07T08:12:01.5115127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.01,0.403,246.4,333.1,21,190
2025-01-07T08:12:01.5739755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.01,0.403,246.4,333.1,21,190
2025-01-07T08:12:01.6365157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.01,0.403,246.4,333.1,21,190
2025-01-07T08:12:01.6989202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.81,0.491,236.9,333.1,21,190
2025-01-07T08:12:01.7771585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.81,0.491,236.9,333.1,21,190
2025-01-07T08:12:01.8396305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.81,0.491,236.9,333.1,21,190
2025-01-07T08:12:01.9021010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.81,0.491,236.9,333.1,21,190
2025-01-07T08:12:01.9645844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.81,0.491,236.9,333.1,21,190
2025-01-07T08:12:02.0269980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.81,0.491,236.9,333.1,21,190
2025-01-07T08:12:02.1050807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.81,0.491,236.9,333.1,21,190
2025-01-07T08:12:02.1831833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.71,0.491,236.9,333,21,191
2025-01-07T08:12:02.2301280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.71,0.491,236.9,333,21,191
2025-01-07T08:12:02.2925941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.71,0.491,236.9,333,21,191
2025-01-07T08:12:02.3550011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.71,0.491,236.9,333,21,191
2025-01-07T08:12:02.4332313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.72,0.491,236.9,333,21,192
2025-01-07T08:12:02.4957196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.24,0.677,236.6,333,21,193
2025-01-07T08:12:02.5582229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.24,0.677,236.6,333,21,193
2025-01-07T08:12:02.6206925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.24,0.677,236.6,333,21,193
2025-01-07T08:12:02.6831592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.24,0.677,236.6,333,21,193
2025-01-07T08:12:02.7613362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.24,0.677,236.6,333,21,193
2025-01-07T08:12:02.8237710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.25,0.677,236.6,333,21,194
2025-01-07T08:12:02.8862458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.25,0.677,236.6,333,21,194
2025-01-07T08:12:02.9487505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.25,0.677,236.6,333,21,194
2025-01-07T08:12:03.0111184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.25,0.677,236.6,333,21,194
2025-01-07T08:12:03.0773805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.25,0.677,236.6,333,21,194
2025-01-07T08:12:03.1554307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.24,0.677,236.6,333,21,193
2025-01-07T08:12:03.2180249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.32,0.677,236.6,333.1,21,191
2025-01-07T08:12:03.2805029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.31,0.677,236.6,333.1,21,190
2025-01-07T08:12:03.3430292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.31,0.677,236.6,333.1,21,190
2025-01-07T08:12:03.4054761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.31,0.677,236.6,333.1,21,190
2025-01-07T08:12:03.4679072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.31,0.677,236.6,333.1,21,190
2025-01-07T08:12:03.5460933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.32,0.677,236.6,333.1,21,191
2025-01-07T08:12:03.6016893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.4,0.677,236.6,333.1,22,191
2025-01-07T08:12:03.6797782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.42,0.677,236.6,333.1,22,193
2025-01-07T08:12:03.7423415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.88,0.874,241.3,333.1,22,193
2025-01-07T08:12:03.8047858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.89,0.874,241.3,333.1,22,194
2025-01-07T08:12:03.8672431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.89,0.874,241.3,333.1,22,194
2025-01-07T08:12:03.9296151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.89,0.874,241.3,333.1,22,194
2025-01-07T08:12:04.0078363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.88,0.874,241.3,333.1,22,193
2025-01-07T08:12:04.0703086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.88,0.874,241.3,333.1,22,193
2025-01-07T08:12:04.1327801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.88,0.874,241.3,333.1,22,193
2025-01-07T08:12:04.1953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.09,0.874,241.3,333.3,22,194
2025-01-07T08:12:04.2577855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.09,0.874,241.3,333.3,22,194
2025-01-07T08:12:04.3202418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.09,0.874,241.3,333.3,22,194
2025-01-07T08:12:04.3984138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.09,0.874,241.3,333.3,22,194
2025-01-07T08:12:04.4607788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.09,0.874,241.3,333.3,22,194
2025-01-07T08:12:04.5233289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.09,0.874,241.3,333.3,22,194
2025-01-07T08:12:04.5857051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.19,0.874,241.3,333.3,23,194
2025-01-07T08:12:04.6483916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.2,0.874,241.3,333.3,23,195
2025-01-07T08:12:04.7264237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.19,0.874,241.3,333.3,23,194
2025-01-07T08:12:04.7890144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.81,1.005,247.8,333.3,23,194
2025-01-07T08:12:04.8513109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.81,1.005,247.8,333.3,23,194
2025-01-07T08:12:04.9211228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.82,1.005,247.8,333.3,23,195
2025-01-07T08:12:04.9835968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.81,1.005,247.8,333.3,23,194
2025-01-07T08:12:05.0460692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.82,1.005,247.8,333.3,23,195
2025-01-07T08:12:05.1083593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.82,1.005,247.8,333.3,23,195
2025-01-07T08:12:05.1865600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.03,1.005,247.8,333.5,23,196
2025-01-07T08:12:05.2491985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.02,1.005,247.8,333.5,23,195
2025-01-07T08:12:05.3116390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.03,1.005,247.8,333.5,23,196
2025-01-07T08:12:05.3741404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.03,1.005,247.8,333.5,23,196
2025-01-07T08:12:05.4365718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.03,1.005,247.8,333.5,23,196
2025-01-07T08:12:05.5047224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.03,1.005,247.8,333.5,23,196
2025-01-07T08:12:05.5672224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,166.91,1.005,247.8,333.5,22,196
2025-01-07T08:12:05.6453318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.92,1.005,247.8,333.5,22,197
2025-01-07T08:12:05.6988847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.88,1.007,253.7,333.5,22,197
2025-01-07T08:12:05.7612736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.88,1.007,253.7,333.5,22,197
2025-01-07T08:12:05.8394282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.88,1.007,253.7,333.5,22,197
2025-01-07T08:12:05.9018393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.88,1.007,253.7,333.5,22,197
2025-01-07T08:12:05.9644193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.88,1.007,253.7,333.5,22,197
2025-01-07T08:12:06.0269281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.88,1.007,253.7,333.5,22,197
2025-01-07T08:12:06.0892105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.88,1.007,253.7,333.5,22,197
2025-01-07T08:12:06.1831602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.88,1.007,253.7,333.5,22,197
2025-01-07T08:12:06.2299223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.88,1.007,253.7,333.5,22,197
2025-01-07T08:12:06.2924033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.89,1.007,253.7,333.5,22,198
2025-01-07T08:12:06.3549581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.89,1.007,253.7,333.5,22,198
2025-01-07T08:12:06.4955542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.24,0.866,258.1,333.5,22,198
2025-01-07T08:12:06.5580014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,168.14,0.866,258.1,333.5,21,197
2025-01-07T08:12:06.6206346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.14,0.866,258.1,333.5,21,196
2025-01-07T08:12:06.6829999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.14,0.866,258.1,333.5,21,195
2025-01-07T08:12:06.7454806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.14,0.866,258.1,333.5,21,195
2025-01-07T08:12:06.8236115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.14,0.866,258.1,333.5,21,195
2025-01-07T08:12:06.8861361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.14,0.866,258.1,333.5,21,195
2025-01-07T08:12:06.9485670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.14,0.866,258.1,333.5,21,195
2025-01-07T08:12:07.0110340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.14,0.866,258.1,333.5,21,195
2025-01-07T08:12:07.0735110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.14,0.866,258.1,333.5,21,195
2025-01-07T08:12:07.1517355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.14,0.866,258.1,333.5,21,195
2025-01-07T08:12:07.2141709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.34,0.866,258.1,333.7,21,195
2025-01-07T08:12:07.2766391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.34,0.866,258.1,333.7,21,195
2025-01-07T08:12:07.3390856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.34,0.866,258.1,333.7,21,195
2025-01-07T08:12:07.4016285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.34,0.866,258.1,333.7,21,195
2025-01-07T08:12:07.4797242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.34,0.866,258.1,333.7,21,195
2025-01-07T08:12:07.5421864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.34,0.866,258.1,333.7,21,195
2025-01-07T08:12:07.6045548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,166.22,0.866,258.1,333.7,20,195
2025-01-07T08:12:07.6671753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,166.22,0.866,258.1,333.7,20,195
2025-01-07T08:12:07.7296194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.81,0.665,263.5,333.7,20,195
2025-01-07T08:12:07.8077959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.81,0.665,263.5,333.7,20,194
2025-01-07T08:12:07.8702243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.82,0.665,263.5,333.7,20,193
2025-01-07T08:12:07.9328054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.82,0.665,263.5,333.7,20,192
2025-01-07T08:12:07.9952596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.83,0.665,263.5,333.7,20,191
2025-01-07T08:12:08.0576848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.83,0.665,263.5,333.7,20,191
2025-01-07T08:12:08.1201290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.82,0.665,263.5,333.7,20,192
2025-01-07T08:12:08.1982660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.62,0.665,263.5,333.5,20,192
2025-01-07T08:12:08.2608719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.62,0.665,263.5,333.5,20,193
2025-01-07T08:12:08.3233208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.62,0.665,263.5,333.5,20,193
2025-01-07T08:12:08.3858109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.62,0.665,263.5,333.5,20,193
2025-01-07T08:12:08.4482869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.62,0.665,263.5,333.5,20,193
2025-01-07T08:12:08.5264136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.62,0.665,263.5,333.5,20,193
2025-01-07T08:12:08.5888928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.63,0.665,263.5,333.5,20,191
2025-01-07T08:12:08.6512394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.63,0.665,263.5,333.5,20,191
2025-01-07T08:12:08.7137883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.06,0.532,271.4,333.5,20,190
2025-01-07T08:12:08.7763660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.06,0.532,271.4,333.5,20,190
2025-01-07T08:12:08.8544329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.06,0.532,271.4,333.5,20,190
2025-01-07T08:12:08.9169512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.05,0.532,271.4,333.5,20,191
2025-01-07T08:12:08.9794516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.05,0.532,271.4,333.5,20,191
2025-01-07T08:12:09.0418790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.05,0.532,271.4,333.5,20,191
2025-01-07T08:12:09.1042188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.05,0.532,271.4,333.5,20,192
2025-01-07T08:12:09.1825357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.532,271.4,333.1,20,192
2025-01-07T08:12:09.2449746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.64,0.532,271.4,333.1,20,193
2025-01-07T08:12:09.3073803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.532,271.4,333.1,20,192
2025-01-07T08:12:09.3700238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.66,0.532,271.4,333.1,20,191
2025-01-07T08:12:09.4323854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.66,0.532,271.4,333.1,20,191
2025-01-07T08:12:09.5106475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.66,0.532,271.4,333.1,20,191
2025-01-07T08:12:09.5731588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,162.58,0.532,271.4,333.1,19,191
2025-01-07T08:12:09.6356034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.6,0.521,270.2,333.1,19,191
2025-01-07T08:12:09.6979326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.6,0.521,270.2,333.1,19,191
2025-01-07T08:12:09.7605007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.6,0.521,270.2,333.1,19,191
2025-01-07T08:12:09.8386531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.6,0.521,270.2,333.1,19,191
2025-01-07T08:12:09.9010911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.61,0.521,270.2,333.1,19,190
2025-01-07T08:12:09.9635662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.63,0.521,270.2,333.1,19,188
2025-01-07T08:12:10.0262113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.63,0.521,270.2,333.1,19,188
2025-01-07T08:12:10.0885863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.64,0.521,270.2,333.1,19,187
2025-01-07T08:12:10.1666903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.64,0.521,270.2,333.1,19,187
2025-01-07T08:12:10.2291631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.54,0.521,270.2,333,19,187
2025-01-07T08:12:10.2916632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.54,0.521,270.2,333,19,187
2025-01-07T08:12:10.3541309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.54,0.521,270.2,333,19,187
2025-01-07T08:12:10.4167074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.53,0.521,270.2,333,19,188
2025-01-07T08:12:10.4790475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,161.25,0.583,257.5,333,19,190
2025-01-07T08:12:10.5572948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,162.25,0.583,257.5,333,19,191
2025-01-07T08:12:10.6197794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.24,0.583,257.5,333,19,193
2025-01-07T08:12:10.6822288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.24,0.583,257.5,333,19,194
2025-01-07T08:12:10.7446881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.24,0.583,257.5,333,19,194
2025-01-07T08:12:10.8072041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.24,0.583,257.5,333,19,194
2025-01-07T08:12:10.8853039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.24,0.583,257.5,333,19,194
2025-01-07T08:12:10.9477573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,164.24,0.583,257.5,333,19,193
2025-01-07T08:12:11.0102418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,162.25,0.583,257.5,333,19,191
2025-01-07T08:12:11.0727807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,161.25,0.583,257.5,333,19,190
2025-01-07T08:12:11.1351395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,159.26,0.583,257.5,333,19,188
2025-01-07T08:12:11.2133738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.36,0.583,257.5,333.1,19,187
2025-01-07T08:12:11.2758862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.37,0.583,257.5,333.1,19,186
2025-01-07T08:12:11.3383897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,156.37,0.583,257.5,333.1,19,185
2025-01-07T08:12:11.4007667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.38,0.583,257.5,333.1,19,184
2025-01-07T08:12:11.4632621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.38,0.583,257.5,333.1,19,184
2025-01-07T08:12:11.5414860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.37,0.583,257.5,333.1,19,186
2025-01-07T08:12:11.6039768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.36,0.583,257.5,333.1,19,187
2025-01-07T08:12:11.6664024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,159.36,0.583,257.5,333.1,19,188
2025-01-07T08:12:11.7287931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.99,0.704,245.7,333.1,19,190
2025-01-07T08:12:11.7912323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,161.99,0.704,245.7,333.1,19,191
2025-01-07T08:12:11.8695309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,162.99,0.704,245.7,333.1,19,192
2025-01-07T08:12:11.9318545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,164,0.704,245.7,333.1,19,193
2025-01-07T08:12:11.9944398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,162.99,0.704,245.7,333.1,19,192
2025-01-07T08:12:12.0568254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,161.99,0.704,245.7,333.1,19,191
2025-01-07T08:12:12.1193234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,161.99,0.704,245.7,333.1,19,191
2025-01-07T08:12:12.1975226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.29,0.704,245.7,333.4,19,190
2025-01-07T08:12:12.2599361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.29,0.704,245.7,333.4,19,190
2025-01-07T08:12:12.3225459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.29,0.704,245.7,333.4,19,190
2025-01-07T08:12:12.3850421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.29,0.704,245.7,333.4,19,190
2025-01-07T08:12:12.4474666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.29,0.704,245.7,333.4,19,190
2025-01-07T08:12:12.5099580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.29,0.704,245.7,333.4,19,191
2025-01-07T08:12:12.5880238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.29,0.704,245.7,333.4,19,190
2025-01-07T08:12:12.6506142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.29,0.704,245.7,333.4,19,191
2025-01-07T08:12:12.7130120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.01,0.799,244.3,333.4,19,190
2025-01-07T08:12:12.7755356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.01,0.799,244.3,333.4,19,191
2025-01-07T08:12:12.8379323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.01,0.799,244.3,333.4,19,191
2025-01-07T08:12:12.9160193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.01,0.799,244.3,333.4,19,191
2025-01-07T08:12:12.9786566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.01,0.799,244.3,333.4,19,191
2025-01-07T08:12:13.0410630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.01,0.799,244.3,333.4,19,190
2025-01-07T08:12:13.1034468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,159,0.799,244.3,333.4,19,188
2025-01-07T08:12:13.1661873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,159.2,0.799,244.3,333.6,19,188
2025-01-07T08:12:13.2442492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,158.2,0.799,244.3,333.6,19,187
2025-01-07T08:12:13.3066954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,158.2,0.799,244.3,333.6,19,187
2025-01-07T08:12:13.3691537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,158.2,0.799,244.3,333.6,19,187
2025-01-07T08:12:13.4316591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,158.2,0.799,244.3,333.6,19,187
2025-01-07T08:12:13.4941541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,158.2,0.799,244.3,333.6,19,187
2025-01-07T08:12:13.5722598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,159.2,0.799,244.3,333.6,19,188
2025-01-07T08:12:13.6348264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.21,0.799,244.3,333.6,19,190
2025-01-07T08:12:13.6972826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.18,0.804,250.7,333.6,19,193
2025-01-07T08:12:13.7596649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.18,0.804,250.7,333.6,19,194
2025-01-07T08:12:13.8220737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,166.19,0.804,250.7,333.6,19,195
2025-01-07T08:12:13.9003332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,166.19,0.804,250.7,333.6,19,195
2025-01-07T08:12:13.9628265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,166.19,0.804,250.7,333.6,19,195
2025-01-07T08:12:14.0253223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.18,0.804,250.7,333.6,19,194
2025-01-07T08:12:14.0877631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.18,0.804,250.7,333.6,19,194
2025-01-07T08:12:14.1659356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.18,0.804,250.7,333.6,19,193
2025-01-07T08:12:14.2283828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.18,0.804,250.7,333.6,19,193
2025-01-07T08:12:14.2908063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.18,0.804,250.7,333.6,19,193
2025-01-07T08:12:14.3543685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.18,0.804,250.7,333.6,19,193
2025-01-07T08:12:14.4157637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.18,0.804,250.7,333.6,19,194
2025-01-07T08:12:14.4782634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,165.36,0.744,255.9,333.6,19,194
2025-01-07T08:12:14.5564087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.36,0.744,255.9,333.6,19,195
2025-01-07T08:12:14.6188871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,165.36,0.744,255.9,333.6,19,194
2025-01-07T08:12:14.6814262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.36,0.744,255.9,333.6,19,193
2025-01-07T08:12:14.7438325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.36,0.744,255.9,333.6,19,193
2025-01-07T08:12:14.8064342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.36,0.744,255.9,333.6,19,191
2025-01-07T08:12:14.8688124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.36,0.744,255.9,333.6,19,191
2025-01-07T08:12:14.9470802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.36,0.744,255.9,333.6,19,191
2025-01-07T08:12:15.0094964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.36,0.744,255.9,333.6,19,191
2025-01-07T08:12:15.0719564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.36,0.744,255.9,333.6,19,191
2025-01-07T08:12:15.1344138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,162.36,0.744,255.9,333.6,19,191
2025-01-07T08:12:15.1969287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,161.26,0.744,255.9,333.5,19,190
2025-01-07T08:12:15.2750952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.27,0.744,255.9,333.5,19,189
2025-01-07T08:12:15.3375195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,159.27,0.744,255.9,333.5,19,188
2025-01-07T08:12:15.3998073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.28,0.744,255.9,333.5,19,187
2025-01-07T08:12:15.4624107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.28,0.744,255.9,333.5,19,187
2025-01-07T08:12:15.5249704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,158.28,0.744,255.9,333.5,19,187
2025-01-07T08:12:15.6031440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.15,0.744,255.9,333.5,18,187
2025-01-07T08:12:15.6656157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.15,0.744,255.9,333.5,18,188
2025-01-07T08:12:15.7280485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.47,0.638,249.4,333.5,18,188
2025-01-07T08:12:15.7905288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,160.47,0.638,249.4,333.5,18,189
2025-01-07T08:12:15.8530372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,161.47,0.638,249.4,333.5,18,190
2025-01-07T08:12:15.9312307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,161.47,0.638,249.4,333.5,18,190
2025-01-07T08:12:15.9936273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.47,0.638,249.4,333.5,18,188
2025-01-07T08:12:16.0560955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.47,0.638,249.4,333.5,18,188
2025-01-07T08:12:16.1185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,158.47,0.638,249.4,333.5,18,187
2025-01-07T08:12:16.1810314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.47,0.638,249.4,333.5,18,188
2025-01-07T08:12:16.2592440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,159.47,0.638,249.4,333.5,18,188
2025-01-07T08:12:16.3217546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,161.47,0.638,249.4,333.5,18,190
2025-01-07T08:12:16.3841622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,161.47,0.638,249.4,333.5,18,190
2025-01-07T08:12:16.4466600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,161.47,0.638,249.4,333.5,18,190
2025-01-07T08:12:16.5092063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,161.47,0.638,249.4,333.5,18,190
2025-01-07T08:12:16.5873308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.58,0.638,249.4,333.5,19,188
2025-01-07T08:12:16.6498390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,158.58,0.638,249.4,333.5,19,187
2025-01-07T08:12:16.7122153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.84,0.573,231.8,333.5,19,186
2025-01-07T08:12:16.7748039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.84,0.573,231.8,333.5,19,186
2025-01-07T08:12:16.8372220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.87,0.573,231.8,333.5,19,189
2025-01-07T08:12:16.9152244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.89,0.573,231.8,333.5,19,191
2025-01-07T08:12:16.9778288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.89,0.573,231.8,333.5,19,191
2025-01-07T08:12:17.0402168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.88,0.573,231.8,333.5,19,190
2025-01-07T08:12:17.1026749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.86,0.573,231.8,333.5,19,188
2025-01-07T08:12:17.1652845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.85,0.573,231.8,333.5,19,187
2025-01-07T08:12:17.2278535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.85,0.573,231.8,333.5,19,187
2025-01-07T08:12:17.3058976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.86,0.573,231.8,333.5,19,188
2025-01-07T08:12:17.3683788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.86,0.573,231.8,333.5,19,188
2025-01-07T08:12:17.4308596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.86,0.573,231.8,333.5,19,188
2025-01-07T08:12:17.4933079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.87,0.573,231.8,333.5,19,189
2025-01-07T08:12:17.5559193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.88,0.573,231.8,333.5,19,190
2025-01-07T08:12:17.6339590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.88,0.573,231.8,333.5,19,190
2025-01-07T08:12:17.6964356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,162.96,0.599,221.7,333.5,19,191
2025-01-07T08:12:17.7588158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,162.96,0.599,221.7,333.5,19,191
2025-01-07T08:12:17.8214306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,162.96,0.599,221.7,333.5,19,191
2025-01-07T08:12:17.8838894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,162.96,0.599,221.7,333.5,19,191
2025-01-07T08:12:17.9620032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,162.96,0.599,221.7,333.5,19,191
2025-01-07T08:12:18.0244502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,162.96,0.599,221.7,333.5,19,191
2025-01-07T08:12:18.0869225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,161.94,0.599,221.7,333.5,19,190
2025-01-07T08:12:18.1651034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,161.74,0.599,221.7,333.3,19,190
2025-01-07T08:12:18.2119365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.7,0.599,221.7,333.3,19,188
2025-01-07T08:12:18.2900387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.7,0.599,221.7,333.3,19,188
2025-01-07T08:12:18.3526015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.69,0.599,221.7,333.3,19,187
2025-01-07T08:12:18.4149471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.69,0.599,221.7,333.3,19,187
2025-01-07T08:12:18.4809111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.69,0.599,221.7,333.3,19,187
2025-01-07T08:12:18.5433862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.68,0.614,226.8,333.3,20,188
2025-01-07T08:12:18.6058667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.68,0.614,226.8,333.3,20,188
2025-01-07T08:12:18.6840413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.69,0.614,226.8,333.3,20,189
2025-01-07T08:12:18.7464611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.7,0.614,226.8,333.3,20,190
2025-01-07T08:12:18.8088475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.7,0.614,226.8,333.3,20,190
2025-01-07T08:12:18.8713958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.68,0.614,226.8,333.3,20,188
2025-01-07T08:12:18.9339341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.68,0.614,226.8,333.3,20,188
2025-01-07T08:12:18.9964264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.67,0.614,226.8,333.3,20,187
2025-01-07T08:12:19.0745664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.67,0.614,226.8,333.3,20,187
2025-01-07T08:12:19.1370122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.67,0.614,226.8,333.3,20,187
2025-01-07T08:12:19.1995795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.36,0.614,226.8,333,20,187
2025-01-07T08:12:19.2620011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.36,0.614,226.8,333,20,187
2025-01-07T08:12:19.3244768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.36,0.614,226.8,333,20,187
2025-01-07T08:12:19.4025648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.36,0.614,226.8,333,20,187
2025-01-07T08:12:19.4649885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.36,0.614,226.8,333,20,187
2025-01-07T08:12:19.5276264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.36,0.614,226.8,333,20,187
2025-01-07T08:12:19.5925830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.51,0.614,226.8,333,22,187
2025-01-07T08:12:19.6548750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.41,0.615,241.9,333,22,187
2025-01-07T08:12:19.7175392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.41,0.615,241.9,333,22,187
2025-01-07T08:12:19.7955132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.41,0.615,241.9,333,22,186
2025-01-07T08:12:19.8579099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.41,0.615,241.9,333,22,186
2025-01-07T08:12:19.9204676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.4,0.615,241.9,333,22,185
2025-01-07T08:12:19.9829988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.4,0.615,241.9,333,22,184
2025-01-07T08:12:20.0454995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.4,0.615,241.9,333,22,184
2025-01-07T08:12:20.1235873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.4,0.615,241.9,333,22,184
2025-01-07T08:12:20.1861350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.5,0.615,241.9,333.1,22,184
2025-01-07T08:12:20.2486233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.5,0.615,241.9,333.1,22,184
2025-01-07T08:12:20.3110949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.5,0.615,241.9,333.1,22,184
2025-01-07T08:12:20.3734892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.5,0.615,241.9,333.1,22,185
2025-01-07T08:12:20.4517129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.5,0.615,241.9,333.1,22,185
2025-01-07T08:12:20.5141780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.43,0.647,254.4,333.1,22,185
2025-01-07T08:12:20.5766573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.36,0.647,254.4,333.1,21,184
2025-01-07T08:12:20.6391705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.35,0.647,254.4,333.1,21,185
2025-01-07T08:12:20.7014972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.35,0.647,254.4,333.1,21,185
2025-01-07T08:12:20.7798208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.35,0.647,254.4,333.1,21,185
2025-01-07T08:12:20.8422846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.35,0.647,254.4,333.1,21,185
2025-01-07T08:12:20.9046250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.35,0.647,254.4,333.1,21,186
2025-01-07T08:12:20.9671087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.35,0.647,254.4,333.1,21,186
2025-01-07T08:12:21.0296465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.35,0.647,254.4,333.1,21,186
2025-01-07T08:12:21.1078038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.35,0.647,254.4,333.1,21,186
2025-01-07T08:12:21.1703076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.75,0.647,254.4,333.5,21,186
2025-01-07T08:12:21.2328191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.75,0.647,254.4,333.5,21,186
2025-01-07T08:12:21.2952369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.75,0.647,254.4,333.5,21,185
2025-01-07T08:12:21.3577534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.75,0.647,254.4,333.5,21,185
2025-01-07T08:12:21.4358493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.75,0.647,254.4,333.5,21,185
2025-01-07T08:12:21.4983638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.75,0.647,254.4,333.5,21,186
2025-01-07T08:12:21.5608542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.74,0.647,254.4,333.5,21,187
2025-01-07T08:12:21.6233210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.63,0.692,254.5,333.5,21,186
2025-01-07T08:12:21.6858945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.63,0.692,254.5,333.5,21,186
2025-01-07T08:12:21.7483005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.63,0.692,254.5,333.5,21,186
2025-01-07T08:12:21.8263968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.63,0.692,254.5,333.5,21,185
2025-01-07T08:12:21.8888991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.63,0.692,254.5,333.5,21,185
2025-01-07T08:12:21.9513398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.63,0.692,254.5,333.5,21,186
2025-01-07T08:12:22.0138111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.63,0.692,254.5,333.5,21,186
2025-01-07T08:12:22.0762917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.63,0.692,254.5,333.5,21,186
2025-01-07T08:12:22.1700744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.63,0.692,254.5,333.5,21,186
2025-01-07T08:12:22.2169108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.62,0.692,254.5,333.5,21,187
2025-01-07T08:12:22.2794145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.62,0.692,254.5,333.5,21,187
2025-01-07T08:12:22.3419236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.62,0.692,254.5,333.5,21,187
2025-01-07T08:12:22.4044009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.63,0.692,254.5,333.5,21,186
2025-01-07T08:12:22.4826132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.43,0.757,246.6,333.5,21,186
2025-01-07T08:12:22.5449959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.53,0.757,246.6,333.5,22,186
2025-01-07T08:12:22.6074799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.53,0.757,246.6,333.5,22,186
2025-01-07T08:12:22.6700790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.53,0.757,246.6,333.5,22,186
2025-01-07T08:12:22.7324748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.53,0.757,246.6,333.5,22,186
2025-01-07T08:12:22.8106402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.53,0.757,246.6,333.5,22,186
2025-01-07T08:12:22.8729756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.53,0.757,246.6,333.5,22,186
2025-01-07T08:12:22.9355784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.53,0.757,246.6,333.5,22,185
2025-01-07T08:12:22.9980519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.53,0.757,246.6,333.5,22,186
2025-01-07T08:12:23.0605159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.53,0.757,246.6,333.5,22,186
2025-01-07T08:12:23.1386059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.53,0.757,246.6,333.5,22,187
2025-01-07T08:12:23.2011852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.33,0.757,246.6,333.3,22,187
2025-01-07T08:12:23.2635906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.33,0.757,246.6,333.3,22,187
2025-01-07T08:12:23.3260020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.33,0.757,246.6,333.3,22,187
2025-01-07T08:12:23.3886017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.33,0.757,246.6,333.3,22,187
2025-01-07T08:12:23.4666781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.33,0.757,246.6,333.3,22,187
2025-01-07T08:12:23.5292237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.33,0.757,246.6,333.3,22,187
2025-01-07T08:12:23.5916815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.42,0.757,246.6,333.3,23,188
2025-01-07T08:12:23.6541658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.42,0.757,246.6,333.3,23,189
2025-01-07T08:12:23.7166879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.42,0.757,246.6,333.3,23,190
2025-01-07T08:12:23.7947357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.21,0.843,245.4,333.3,23,190
2025-01-07T08:12:23.8573500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.21,0.843,245.4,333.3,23,190
2025-01-07T08:12:23.9198043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.21,0.843,245.4,333.3,23,189
2025-01-07T08:12:23.9822009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.21,0.843,245.4,333.3,23,189
2025-01-07T08:12:24.0446092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,159.2,0.843,245.4,333.3,23,188
2025-01-07T08:12:24.1071773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.21,0.843,245.4,333.3,23,190
2025-01-07T08:12:24.1854038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.21,0.843,245.4,333.3,23,190
2025-01-07T08:12:24.2477849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.21,0.843,245.4,333.3,23,190
2025-01-07T08:12:24.3102859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.21,0.843,245.4,333.3,23,190
2025-01-07T08:12:24.3728068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.21,0.843,245.4,333.3,23,190
2025-01-07T08:12:24.4352403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.21,0.843,245.4,333.3,23,190
2025-01-07T08:12:24.5133443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.21,0.843,245.4,333.3,23,190
2025-01-07T08:12:24.5759352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.11,0.843,245.4,333.3,22,190
2025-01-07T08:12:24.6383423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.11,0.843,245.4,333.3,22,188
2025-01-07T08:12:24.7008576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.11,0.843,245.4,333.3,22,188
2025-01-07T08:12:24.7633178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.98,0.894,254.2,333.3,22,188
2025-01-07T08:12:24.8414285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.98,0.894,254.2,333.3,22,188
2025-01-07T08:12:24.9039200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.98,0.894,254.2,333.3,22,188
2025-01-07T08:12:24.9663530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.98,0.894,254.2,333.3,22,188
2025-01-07T08:12:25.0288247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.98,0.894,254.2,333.3,22,188
2025-01-07T08:12:25.0912935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.98,0.894,254.2,333.3,22,188
2025-01-07T08:12:25.1695424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.88,0.894,254.2,333.2,22,189
2025-01-07T08:12:25.2319980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.87,0.894,254.2,333.2,22,190
2025-01-07T08:12:25.2944204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.87,0.894,254.2,333.2,22,190
2025-01-07T08:12:25.3569912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.87,0.894,254.2,333.2,22,191
2025-01-07T08:12:25.4194735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.87,0.894,254.2,333.2,22,191
2025-01-07T08:12:25.4976428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.87,0.894,254.2,333.2,22,191
2025-01-07T08:12:25.5599187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.76,0.894,254.2,333.2,21,191
2025-01-07T08:12:25.6224880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.76,0.894,254.2,333.2,21,191
2025-01-07T08:12:25.7475144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,0.9,262.8,333.2,21,190
2025-01-07T08:12:25.8255283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,0.9,262.8,333.2,21,190
2025-01-07T08:12:25.8881583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.8,0.9,262.8,333.2,21,190
2025-01-07T08:12:25.9506104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.79,0.9,262.8,333.2,21,191
2025-01-07T08:12:26.0130238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.79,0.9,262.8,333.2,21,191
2025-01-07T08:12:26.0755481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.79,0.9,262.8,333.2,21,191
2025-01-07T08:12:26.1536751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.79,0.9,262.8,333.2,21,191
2025-01-07T08:12:26.2161653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.7,0.9,262.8,333.1,21,190
2025-01-07T08:12:26.2785241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.7,0.9,262.8,333.1,21,190
2025-01-07T08:12:26.3411197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.7,0.9,262.8,333.1,21,190
2025-01-07T08:12:26.4035730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.7,0.9,262.8,333.1,21,190
2025-01-07T08:12:26.4661223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.81,0.856,262.1,333.1,21,190
2025-01-07T08:12:26.5442142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.81,0.856,262.1,333.1,21,190
2025-01-07T08:12:26.6067517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.81,0.856,262.1,333.1,21,190
2025-01-07T08:12:26.6690929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.81,0.856,262.1,333.1,21,190
2025-01-07T08:12:26.7317176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.8,0.856,262.1,333.1,21,191
2025-01-07T08:12:26.7941628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.79,0.856,262.1,333.1,21,193
2025-01-07T08:12:26.8721390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.79,0.856,262.1,333.1,21,193
2025-01-07T08:12:26.9347871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.79,0.856,262.1,333.1,21,193
2025-01-07T08:12:26.9972494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.79,0.856,262.1,333.1,21,193
2025-01-07T08:12:27.0596186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.79,0.856,262.1,333.1,21,193
2025-01-07T08:12:27.1222510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.78,0.856,262.1,333.1,21,194
2025-01-07T08:12:27.2002300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.97,0.856,262.1,333.3,21,196
2025-01-07T08:12:27.2627813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.97,0.856,262.1,333.3,21,197
2025-01-07T08:12:27.3252906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.97,0.856,262.1,333.3,21,197
2025-01-07T08:12:27.3877042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.97,0.856,262.1,333.3,21,197
2025-01-07T08:12:27.4502468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.97,0.856,262.1,333.3,21,197
2025-01-07T08:12:27.5284151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.97,0.856,262.1,333.3,21,197
2025-01-07T08:12:27.5907270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.23,0.794,256.4,333.3,22,197
2025-01-07T08:12:27.6533359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.23,0.794,256.4,333.3,22,197
2025-01-07T08:12:27.7158194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.23,0.794,256.4,333.3,22,197
2025-01-07T08:12:27.7784449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.23,0.794,256.4,333.3,22,197
2025-01-07T08:12:27.8563865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.23,0.794,256.4,333.3,22,197
2025-01-07T08:12:27.9191244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.23,0.794,256.4,333.3,22,197
2025-01-07T08:12:27.9813680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.23,0.794,256.4,333.3,22,197
2025-01-07T08:12:28.0439621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.23,0.794,256.4,333.3,22,197
2025-01-07T08:12:28.1063557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.23,0.794,256.4,333.3,22,197
2025-01-07T08:12:28.1844884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,168.73,0.794,256.4,333.8,22,197
2025-01-07T08:12:28.2469393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.74,0.794,256.4,333.8,22,198
2025-01-07T08:12:28.3094691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.74,0.794,256.4,333.8,22,198
2025-01-07T08:12:28.3719076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.74,0.794,256.4,333.8,22,198
2025-01-07T08:12:28.4344641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,168.73,0.794,256.4,333.8,22,197
2025-01-07T08:12:28.4969650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.87,0.745,254.9,333.8,22,198
2025-01-07T08:12:28.5751047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,168.86,0.745,254.9,333.8,22,197
2025-01-07T08:12:28.6375539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,168.86,0.745,254.9,333.8,22,197
2025-01-07T08:12:28.7000948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.87,0.745,254.9,333.8,22,198
2025-01-07T08:12:28.7625122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.87,0.745,254.9,333.8,22,198
2025-01-07T08:12:28.8250101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,170.87,0.745,254.9,333.8,22,199
2025-01-07T08:12:28.9031665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,170.87,0.745,254.9,333.8,22,199
2025-01-07T08:12:28.9655774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,170.87,0.745,254.9,333.8,22,199
2025-01-07T08:12:29.0280870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,170.87,0.745,254.9,333.8,22,199
2025-01-07T08:12:29.0903633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,170.87,0.745,254.9,333.8,22,199
2025-01-07T08:12:29.1687391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.17,0.745,254.9,334.1,22,198
2025-01-07T08:12:29.2311952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,171.17,0.745,254.9,334.1,22,199
2025-01-07T08:12:29.2935640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.17,0.745,254.9,334.1,22,198
2025-01-07T08:12:29.3561501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.17,0.745,254.9,334.1,22,198
2025-01-07T08:12:29.4186008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.17,0.745,254.9,334.1,22,198
2025-01-07T08:12:29.4810296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.17,0.745,254.9,334.1,22,198
2025-01-07T08:12:29.5592698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,170.17,0.745,254.9,334.1,22,198
2025-01-07T08:12:29.6217242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.46,0.632,258.1,334.1,22,198
2025-01-07T08:12:29.6842157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.46,0.632,258.1,334.1,22,198
2025-01-07T08:12:29.7465658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,169.45,0.632,258.1,334.1,22,197
2025-01-07T08:12:29.8092234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,169.45,0.632,258.1,334.1,22,197
2025-01-07T08:12:29.8874012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,169.45,0.632,258.1,334.1,22,197
2025-01-07T08:12:29.9498550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.45,0.632,258.1,334.1,22,195
2025-01-07T08:12:30.0122771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.45,0.632,258.1,334.1,22,196
2025-01-07T08:12:30.0747030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.45,0.632,258.1,334.1,22,195
2025-01-07T08:12:30.1373301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.45,0.632,258.1,334.1,22,194
2025-01-07T08:12:30.2153809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.46,0.632,258.1,334.1,22,193
2025-01-07T08:12:30.2779426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.46,0.632,258.1,334.1,22,191
2025-01-07T08:12:30.3403203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.46,0.632,258.1,334.1,22,190
2025-01-07T08:12:30.4027656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.46,0.632,258.1,334.1,22,190
2025-01-07T08:12:30.4652233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.46,0.632,258.1,334.1,22,190
2025-01-07T08:12:30.5433861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.77,0.491,259.4,334.1,21,190
2025-01-07T08:12:30.6058833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.77,0.491,259.4,334.1,21,191
2025-01-07T08:12:30.6683912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.77,0.491,259.4,334.1,21,191
2025-01-07T08:12:30.7308128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.77,0.491,259.4,334.1,21,191
2025-01-07T08:12:30.7934149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.77,0.491,259.4,334.1,21,191
2025-01-07T08:12:30.8558844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.77,0.491,259.4,334.1,21,191
2025-01-07T08:12:30.9340198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.77,0.491,259.4,334.1,21,191
2025-01-07T08:12:30.9963729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.77,0.491,259.4,334.1,21,190
2025-01-07T08:12:31.0588919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.78,0.491,259.4,334.1,21,188
2025-01-07T08:12:31.1213260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.78,0.491,259.4,334.1,21,187
2025-01-07T08:12:31.1838671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.18,0.491,259.4,333.5,21,187
2025-01-07T08:12:31.2620195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.18,0.491,259.4,333.5,21,187
2025-01-07T08:12:31.3245484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.18,0.491,259.4,333.5,21,187
2025-01-07T08:12:31.3869901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.18,0.491,259.4,333.5,21,187
2025-01-07T08:12:31.4492838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.18,0.491,259.4,333.5,21,187
2025-01-07T08:12:31.5119687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.18,0.491,259.4,333.5,21,187
2025-01-07T08:12:31.5901113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.12,0.491,259.4,333.5,20,186
2025-01-07T08:12:31.6525491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.12,0.491,259.4,333.5,20,186
2025-01-07T08:12:31.7149470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.12,0.491,259.4,333.5,20,186
2025-01-07T08:12:31.7774633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.27,0.431,250.6,333.5,20,186
2025-01-07T08:12:31.8400311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,159.27,0.431,250.6,333.5,20,187
2025-01-07T08:12:31.9181837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,159.27,0.431,250.6,333.5,20,187
2025-01-07T08:12:31.9806323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.27,0.431,250.6,333.5,20,188
2025-01-07T08:12:32.0430502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.27,0.431,250.6,333.5,20,189
2025-01-07T08:12:32.1054650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.27,0.431,250.6,333.5,20,190
2025-01-07T08:12:32.1681245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.67,0.431,250.6,332.9,20,191
2025-01-07T08:12:32.2461825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.67,0.431,250.6,332.9,20,191
2025-01-07T08:12:32.3085848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.67,0.431,250.6,332.9,20,191
2025-01-07T08:12:32.3712050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.67,0.431,250.6,332.9,20,190
2025-01-07T08:12:32.4374522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.67,0.431,250.6,332.9,20,190
2025-01-07T08:12:32.4999863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.67,0.431,250.6,332.9,20,190
2025-01-07T08:12:32.5624212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.78,0.431,250.6,332.9,22,189
2025-01-07T08:12:32.6249534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.78,0.431,250.6,332.9,22,189
2025-01-07T08:12:32.7031230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.78,0.431,250.6,332.9,22,190
2025-01-07T08:12:32.7656441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.53,0.538,239.7,332.9,22,190
2025-01-07T08:12:32.8280783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.53,0.538,239.7,332.9,22,190
2025-01-07T08:12:32.8906154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.52,0.538,239.7,332.9,22,188
2025-01-07T08:12:32.9530834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.52,0.538,239.7,332.9,22,188
2025-01-07T08:12:33.0311842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.52,0.538,239.7,332.9,22,188
2025-01-07T08:12:33.0935427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.52,0.538,239.7,332.9,22,187
2025-01-07T08:12:33.1717584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.42,0.538,239.7,332.8,22,188
2025-01-07T08:12:33.2186245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.42,0.538,239.7,332.8,22,188
2025-01-07T08:12:33.2810573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.42,0.538,239.7,332.8,22,188
2025-01-07T08:12:33.3591855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.41,0.538,239.7,332.8,22,187
2025-01-07T08:12:33.4217673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.42,0.538,239.7,332.8,22,188
2025-01-07T08:12:33.4842242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.42,0.538,239.7,332.8,22,188
2025-01-07T08:12:33.5466151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.41,0.538,239.7,332.8,22,187
2025-01-07T08:12:33.6091871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.41,0.538,239.7,332.8,22,187
2025-01-07T08:12:33.6873402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.91,0.734,237.9,332.8,22,186
2025-01-07T08:12:33.7497835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.91,0.734,237.9,332.8,22,186
2025-01-07T08:12:33.8122926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.91,0.734,237.9,332.8,22,186
2025-01-07T08:12:33.8746981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.92,0.734,237.9,332.8,22,187
2025-01-07T08:12:33.9372242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.92,0.734,237.9,332.8,22,188
2025-01-07T08:12:34.0153546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.93,0.734,237.9,332.8,22,189
2025-01-07T08:12:34.0778717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.94,0.734,237.9,332.8,22,190
2025-01-07T08:12:34.1715325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.35,0.734,237.9,333.2,22,191
2025-01-07T08:12:34.2028751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.36,0.734,237.9,333.2,22,192
2025-01-07T08:12:34.2651933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.37,0.734,237.9,333.2,22,193
2025-01-07T08:12:34.3434176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.37,0.734,237.9,333.2,22,193
2025-01-07T08:12:34.4057306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.37,0.734,237.9,333.2,22,193
2025-01-07T08:12:34.4683207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.37,0.734,237.9,333.2,22,193
2025-01-07T08:12:34.5308553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.84,0.886,241.2,333.2,21,193
2025-01-07T08:12:34.5932213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.84,0.886,241.2,333.2,21,193
2025-01-07T08:12:34.6714931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.84,0.886,241.2,333.2,21,193
2025-01-07T08:12:34.7339992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.84,0.886,241.2,333.2,21,193
2025-01-07T08:12:34.7963952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.84,0.886,241.2,333.2,21,193
2025-01-07T08:12:34.8588885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.84,0.886,241.2,333.2,21,193
2025-01-07T08:12:34.9214457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.85,0.886,241.2,333.2,21,194
2025-01-07T08:12:34.9838525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.85,0.886,241.2,333.2,21,194
2025-01-07T08:12:35.0620311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.85,0.886,241.2,333.2,21,194
2025-01-07T08:12:35.1243884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.86,0.886,241.2,333.2,21,195
2025-01-07T08:12:35.1870921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.47,0.886,241.2,333.8,21,195
2025-01-07T08:12:35.2494566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.46,0.886,241.2,333.8,21,194
2025-01-07T08:12:35.3118942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.46,0.886,241.2,333.8,21,194
2025-01-07T08:12:35.3900609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.46,0.886,241.2,333.8,21,194
2025-01-07T08:12:35.4525059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.45,0.886,241.2,333.8,21,193
2025-01-07T08:12:35.5151248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.46,0.886,241.2,333.8,21,194
2025-01-07T08:12:35.5776163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.6,0.886,241.2,333.8,22,197
2025-01-07T08:12:35.6400073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.6,0.886,241.2,333.8,22,197
2025-01-07T08:12:35.7181761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.6,0.886,241.2,333.8,22,197
2025-01-07T08:12:35.7806433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.56,0.878,245.2,333.8,22,195
2025-01-07T08:12:35.8430914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.55,0.878,245.2,333.8,22,194
2025-01-07T08:12:35.9084574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.54,0.878,245.2,333.8,22,193
2025-01-07T08:12:35.9709105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.54,0.878,245.2,333.8,22,193
2025-01-07T08:12:36.0333586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.54,0.878,245.2,333.8,22,193
2025-01-07T08:12:36.1114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.54,0.878,245.2,333.8,22,193
2025-01-07T08:12:36.1740359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.64,0.878,245.2,333.9,22,193
2025-01-07T08:12:36.2364859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.64,0.878,245.2,333.9,22,193
2025-01-07T08:12:36.2989210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.64,0.878,245.2,333.9,22,193
2025-01-07T08:12:36.3614718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.64,0.878,245.2,333.9,22,193
2025-01-07T08:12:36.4394363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.64,0.878,245.2,333.9,22,193
2025-01-07T08:12:36.5020361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.63,0.878,245.2,333.9,22,191
2025-01-07T08:12:36.5645755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.73,0.878,245.2,333.9,23,191
2025-01-07T08:12:36.6268943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.73,0.878,245.2,333.9,23,191
2025-01-07T08:12:36.6895670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.73,0.878,245.2,333.9,23,190
2025-01-07T08:12:36.7677012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.2,0.688,245.4,333.9,23,190
2025-01-07T08:12:36.8301971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.2,0.688,245.4,333.9,23,190
2025-01-07T08:12:36.8925999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.19,0.688,245.4,333.9,23,189
2025-01-07T08:12:36.9551436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.19,0.688,245.4,333.9,23,189
2025-01-07T08:12:37.0175288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.19,0.688,245.4,333.9,23,188
2025-01-07T08:12:37.0956337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.19,0.688,245.4,333.9,23,188
2025-01-07T08:12:37.1581945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.59,0.688,245.4,333.3,23,188
2025-01-07T08:12:37.2206436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.59,0.688,245.4,333.3,23,188
2025-01-07T08:12:37.2831450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.59,0.688,245.4,333.3,23,188
2025-01-07T08:12:37.3457027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.59,0.688,245.4,333.3,23,187
2025-01-07T08:12:37.4080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.59,0.688,245.4,333.3,23,187
2025-01-07T08:12:37.4862937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.59,0.688,245.4,333.3,23,187
2025-01-07T08:12:37.5487023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.59,0.688,245.4,333.3,23,187
2025-01-07T08:12:37.6110670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.59,0.688,245.4,333.3,23,187
2025-01-07T08:12:37.6737177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.08,0.498,238.1,333.3,23,186
2025-01-07T08:12:37.7362536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.07,0.498,238.1,333.3,23,185
2025-01-07T08:12:37.8142523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.07,0.498,238.1,333.3,23,184
2025-01-07T08:12:37.8795662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.07,0.498,238.1,333.3,23,184
2025-01-07T08:12:37.9420608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.07,0.498,238.1,333.3,23,184
2025-01-07T08:12:38.0045542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.07,0.498,238.1,333.3,23,184
2025-01-07T08:12:38.0669354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.07,0.498,238.1,333.3,23,184
2025-01-07T08:12:38.1293995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.07,0.498,238.1,333.3,23,184
2025-01-07T08:12:38.1940976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,155.37,0.498,238.1,332.6,23,184
2025-01-07T08:12:38.2722145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,155.37,0.498,238.1,332.6,23,184
2025-01-07T08:12:38.3347660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,155.37,0.498,238.1,332.6,23,184
2025-01-07T08:12:38.3971428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,155.37,0.498,238.1,332.6,23,184
2025-01-07T08:12:38.4596233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,155.37,0.498,238.1,332.6,23,184
2025-01-07T08:12:38.5222678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.37,0.509,232.1,332.6,23,185
2025-01-07T08:12:38.6003535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.38,0.509,232.1,332.6,23,186
2025-01-07T08:12:38.6627425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.38,0.509,232.1,332.6,23,186
2025-01-07T08:12:38.7252185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.38,0.509,232.1,332.6,23,186
2025-01-07T08:12:38.7877753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.37,0.509,232.1,332.6,23,184
2025-01-07T08:12:38.8501969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.37,0.509,232.1,332.6,23,184
2025-01-07T08:12:38.9283698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.37,0.509,232.1,332.6,23,184
2025-01-07T08:12:38.9908792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.37,0.509,232.1,332.6,23,184
2025-01-07T08:12:39.0592166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.38,0.509,232.1,332.6,23,186
2025-01-07T08:12:39.1216614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.38,0.509,232.1,332.6,23,187
2025-01-07T08:12:39.1840948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.19,0.509,232.1,332.4,23,188
2025-01-07T08:12:39.2466029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.19,0.509,232.1,332.4,23,188
2025-01-07T08:12:39.3090517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.18,0.509,232.1,332.4,23,187
2025-01-07T08:12:39.3872258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.16,0.509,232.1,332.4,23,184
2025-01-07T08:12:39.4497402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.16,0.509,232.1,332.4,23,183
2025-01-07T08:12:39.5122840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.16,0.509,232.1,332.4,23,184
2025-01-07T08:12:39.5784776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.28,0.509,232.1,332.4,25,187
2025-01-07T08:12:39.6409205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.3,0.509,232.1,332.4,25,190
2025-01-07T08:12:39.7033987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.31,0.509,232.1,332.4,25,191
2025-01-07T08:12:39.7815451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.89,0.675,239.2,332.4,25,191
2025-01-07T08:12:39.8440409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.89,0.675,239.2,332.4,25,191
2025-01-07T08:12:39.9064915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.9,0.675,239.2,332.4,25,192
2025-01-07T08:12:39.9690235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.9,0.675,239.2,332.4,25,193
2025-01-07T08:12:40.0314526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.89,0.675,239.2,332.4,25,191
2025-01-07T08:12:40.1094896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.89,0.675,239.2,332.4,25,191
2025-01-07T08:12:40.1720422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.29,0.675,239.2,332.8,25,191
2025-01-07T08:12:40.2345565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.29,0.675,239.2,332.8,25,191
2025-01-07T08:12:40.2970504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.29,0.675,239.2,332.8,25,191
2025-01-07T08:12:40.3595377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.29,0.675,239.2,332.8,25,190
2025-01-07T08:12:40.4220017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.29,0.675,239.2,332.8,25,190
2025-01-07T08:12:40.5001723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.29,0.675,239.2,332.8,25,190
2025-01-07T08:12:40.5626763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.29,0.675,239.2,332.8,25,190
2025-01-07T08:12:40.6249935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.29,0.675,239.2,332.8,25,190
2025-01-07T08:12:40.6875923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.29,0.675,239.2,332.8,25,190
2025-01-07T08:12:40.7501238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.8,0.874,248,332.8,25,190
2025-01-07T08:12:40.8281888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.8,0.874,248,332.8,25,190
2025-01-07T08:12:40.8906672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.8,0.874,248,332.8,25,188
2025-01-07T08:12:40.9531996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.8,0.874,248,332.8,25,188
2025-01-07T08:12:41.0156923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.8,0.874,248,332.8,25,188
2025-01-07T08:12:41.0781303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,159.8,0.874,248,332.8,25,189
2025-01-07T08:12:41.1719173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.2,0.874,248,333.2,25,189
2025-01-07T08:12:41.2187316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.2,0.874,248,333.2,25,188
2025-01-07T08:12:41.2812505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.2,0.874,248,333.2,25,190
2025-01-07T08:12:41.3436897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.2,0.874,248,333.2,25,190
2025-01-07T08:12:41.4062751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.2,0.874,248,333.2,25,191
2025-01-07T08:12:41.4843048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.21,0.874,248,333.2,25,193
2025-01-07T08:12:41.5467953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.12,0.874,248,333.2,24,193
2025-01-07T08:12:41.6093050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.12,0.874,248,333.2,24,193
2025-01-07T08:12:41.6717706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.84,0.988,254.1,333.2,24,193
2025-01-07T08:12:41.7342822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,162.84,0.988,254.1,333.2,24,192
2025-01-07T08:12:41.8124715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.84,0.988,254.1,333.2,24,193
2025-01-07T08:12:41.8747647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.84,0.988,254.1,333.2,24,193
2025-01-07T08:12:41.9373078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,162.84,0.988,254.1,333.2,24,192
2025-01-07T08:12:41.9997814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.84,0.988,254.1,333.2,24,193
2025-01-07T08:12:42.0622374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.84,0.988,254.1,333.2,24,193
2025-01-07T08:12:42.1404198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.84,0.988,254.1,333.2,24,194
2025-01-07T08:12:42.2029590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.94,0.988,254.1,333.3,24,194
2025-01-07T08:12:42.2653930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.94,0.988,254.1,333.3,24,195
2025-01-07T08:12:42.3279155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.94,0.988,254.1,333.3,24,194
2025-01-07T08:12:42.3902889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.94,0.988,254.1,333.3,24,193
2025-01-07T08:12:42.4685421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.94,0.988,254.1,333.3,24,193
2025-01-07T08:12:42.5309625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.99,0.975,258.3,333.3,24,191
2025-01-07T08:12:42.5955158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.99,0.975,258.3,333.3,24,191
2025-01-07T08:12:42.6559946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.99,0.975,258.3,333.3,24,191
2025-01-07T08:12:42.7184887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.99,0.975,258.3,333.3,24,191
2025-01-07T08:12:42.7809640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.99,0.975,258.3,333.3,24,190
2025-01-07T08:12:42.8590285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.99,0.975,258.3,333.3,24,191
2025-01-07T08:12:42.9215724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.98,0.975,258.3,333.3,24,192
2025-01-07T08:12:42.9840508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.98,0.975,258.3,333.3,24,193
2025-01-07T08:12:43.0464653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.98,0.975,258.3,333.3,24,192
2025-01-07T08:12:43.1089149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.99,0.975,258.3,333.3,24,191
2025-01-07T08:12:43.1871509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.89,0.975,258.3,333.2,24,191
2025-01-07T08:12:43.2496490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.89,0.975,258.3,333.2,24,191
2025-01-07T08:12:43.3120771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.89,0.975,258.3,333.2,24,191
2025-01-07T08:12:43.3745141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.89,0.975,258.3,333.2,24,191
2025-01-07T08:12:43.4371279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.89,0.975,258.3,333.2,24,191
2025-01-07T08:12:43.5151258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.89,0.975,258.3,333.2,24,191
2025-01-07T08:12:43.5776832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.78,0.975,258.3,333.2,23,192
2025-01-07T08:12:43.6401346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.78,0.975,258.3,333.2,23,193
2025-01-07T08:12:43.7025190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.78,0.975,258.3,333.2,23,193
2025-01-07T08:12:43.7651458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.06,0.869,262.3,333.2,23,193
2025-01-07T08:12:43.8432125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.07,0.869,262.3,333.2,23,191
2025-01-07T08:12:43.9057260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.07,0.869,262.3,333.2,23,191
2025-01-07T08:12:43.9682421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.08,0.869,262.3,333.2,23,190
2025-01-07T08:12:44.0307420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.08,0.869,262.3,333.2,23,190
2025-01-07T08:12:44.0930709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.08,0.869,262.3,333.2,23,189
2025-01-07T08:12:44.1712788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.09,0.869,262.3,333.2,23,188
2025-01-07T08:12:44.2337297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.09,0.869,262.3,333.2,23,188
2025-01-07T08:12:44.2962051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.08,0.869,262.3,333.2,23,189
2025-01-07T08:12:44.3587170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.09,0.869,262.3,333.2,23,188
2025-01-07T08:12:44.4211042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.09,0.869,262.3,333.2,23,188
2025-01-07T08:12:44.4992521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.09,0.869,262.3,333.2,23,188
2025-01-07T08:12:44.5618321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.01,0.869,262.3,333.2,22,187
2025-01-07T08:12:44.6243390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159,0.869,262.3,333.2,22,188
2025-01-07T08:12:44.6868224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159,0.869,262.3,333.2,22,188
2025-01-07T08:12:44.7492890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.24,0.796,268,333.2,22,188
2025-01-07T08:12:44.8118405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.24,0.796,268,333.2,22,188
2025-01-07T08:12:44.8899223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.24,0.796,268,333.2,22,188
2025-01-07T08:12:44.9574862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.24,0.796,268,333.2,22,188
2025-01-07T08:12:45.0199410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.24,0.796,268,333.2,22,188
2025-01-07T08:12:45.0823034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.24,0.796,268,333.2,22,188
2025-01-07T08:12:45.1605540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.41,0.796,268,333.4,22,190
2025-01-07T08:12:45.2073797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.4,0.796,268,333.4,22,191
2025-01-07T08:12:45.2853967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.4,0.796,268,333.4,22,191
2025-01-07T08:12:45.3479697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.39,0.796,268,333.4,22,192
2025-01-07T08:12:45.4104984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.4,0.796,268,333.4,22,191
2025-01-07T08:12:45.4730051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.4,0.796,268,333.4,22,191
2025-01-07T08:12:45.5355205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.41,0.796,268,333.4,22,190
2025-01-07T08:12:45.5979447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.34,0.828,268.9,333.4,22,190
2025-01-07T08:12:45.6760710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.34,0.828,268.9,333.4,22,190
2025-01-07T08:12:45.7384785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.32,0.828,268.9,333.4,22,192
2025-01-07T08:12:45.8011240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.31,0.828,268.9,333.4,22,193
2025-01-07T08:12:45.8634442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.3,0.828,268.9,333.4,22,194
2025-01-07T08:12:45.9259835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.3,0.828,268.9,333.4,22,195
2025-01-07T08:12:46.0041011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.3,0.828,268.9,333.4,22,195
2025-01-07T08:12:46.0666646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.3,0.828,268.9,333.4,22,195
2025-01-07T08:12:46.1290412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.3,0.828,268.9,333.4,22,194
2025-01-07T08:12:46.1915334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.41,0.828,268.9,333.5,22,193
2025-01-07T08:12:46.2541023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.41,0.828,268.9,333.5,22,193
2025-01-07T08:12:46.3321096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.41,0.828,268.9,333.5,22,193
2025-01-07T08:12:46.3945937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.41,0.828,268.9,333.5,22,193
2025-01-07T08:12:46.4644594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.41,0.828,268.9,333.5,22,193
2025-01-07T08:12:46.5196107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.08,0.897,262.4,333.5,21,193
2025-01-07T08:12:46.5821876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.07,0.897,262.4,333.5,21,194
2025-01-07T08:12:46.6602277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.07,0.897,262.4,333.5,21,194
2025-01-07T08:12:46.7260331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.07,0.897,262.4,333.5,21,194
2025-01-07T08:12:46.7853002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.07,0.897,262.4,333.5,21,194
2025-01-07T08:12:46.8476622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.07,0.897,262.4,333.5,21,194
2025-01-07T08:12:46.9101697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.07,0.897,262.4,333.5,21,195
2025-01-07T08:12:46.9882769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.07,0.897,262.4,333.5,21,194
2025-01-07T08:12:47.0508196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.07,0.897,262.4,333.5,21,194
2025-01-07T08:12:47.1131752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.07,0.897,262.4,333.5,21,194
2025-01-07T08:12:47.1758031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.17,0.897,262.4,333.6,21,194
2025-01-07T08:12:47.2382322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.17,0.897,262.4,333.6,21,194
2025-01-07T08:12:47.3161894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.17,0.897,262.4,333.6,21,194
2025-01-07T08:12:47.3788850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.17,0.897,262.4,333.6,21,194
2025-01-07T08:12:47.4413170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.17,0.897,262.4,333.6,21,194
2025-01-07T08:12:47.5038701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.17,0.897,262.4,333.6,21,194
2025-01-07T08:12:47.5663541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.28,0.897,262.4,333.6,22,194
2025-01-07T08:12:47.6442616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.28,0.897,262.4,333.6,22,194
2025-01-07T08:12:47.7069405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.28,0.897,262.4,333.6,22,194
2025-01-07T08:12:47.7693999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.29,0.889,252.8,333.6,22,194
2025-01-07T08:12:47.8318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.29,0.889,252.8,333.6,22,194
2025-01-07T08:12:47.8943700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.29,0.889,252.8,333.6,22,195
2025-01-07T08:12:47.9568682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.29,0.889,252.8,333.6,22,195
2025-01-07T08:12:48.0350470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.29,0.889,252.8,333.6,22,197
2025-01-07T08:12:48.0972882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.3,0.889,252.8,333.6,22,198
2025-01-07T08:12:48.1599352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.6,0.889,252.8,333.9,22,198
2025-01-07T08:12:48.2223421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.6,0.889,252.8,333.9,22,198
2025-01-07T08:12:48.2848492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,170.61,0.889,252.8,333.9,22,199
2025-01-07T08:12:48.3630632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,170.61,0.889,252.8,333.9,22,199
2025-01-07T08:12:48.4255332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,172.62,0.889,252.8,333.9,22,201
2025-01-07T08:12:48.4879726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,172.62,0.889,252.8,333.9,22,201
2025-01-07T08:12:48.5505579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,172.62,0.889,252.8,333.9,22,201
2025-01-07T08:12:48.6130110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,172.62,0.889,252.8,333.9,22,201
2025-01-07T08:12:48.6910326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,172.62,0.889,252.8,333.9,22,201
2025-01-07T08:12:48.7536016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,172.98,0.778,244.4,333.9,22,201
2025-01-07T08:12:48.8160709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.96,0.778,244.4,333.9,22,199
2025-01-07T08:12:48.8785751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.95,0.778,244.4,333.9,22,198
2025-01-07T08:12:48.9410810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,166.92,0.778,244.4,333.9,22,195
2025-01-07T08:12:49.0190614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,166.92,0.778,244.4,333.9,22,195
2025-01-07T08:12:49.0816087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.91,0.778,244.4,333.9,22,194
2025-01-07T08:12:49.1597398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.12,0.778,244.4,334.1,22,194
2025-01-07T08:12:49.2069091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.12,0.778,244.4,334.1,22,194
2025-01-07T08:12:49.2690414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.12,0.778,244.4,334.1,22,194
2025-01-07T08:12:49.3472220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.11,0.778,244.4,334.1,22,193
2025-01-07T08:12:49.4096925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.11,0.778,244.4,334.1,22,193
2025-01-07T08:12:49.4722196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.11,0.778,244.4,334.1,22,193
2025-01-07T08:12:49.5346202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.11,0.778,244.4,334.1,22,193
2025-01-07T08:12:49.5971557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.11,0.778,244.4,334.1,22,193
2025-01-07T08:12:49.6752772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.61,0.587,242.1,334.1,22,193
2025-01-07T08:12:49.7377170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.61,0.587,242.1,334.1,22,193
2025-01-07T08:12:49.8003074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.6,0.587,242.1,334.1,22,191
2025-01-07T08:12:49.8627481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.6,0.587,242.1,334.1,22,191
2025-01-07T08:12:49.9251944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.6,0.587,242.1,334.1,22,191
2025-01-07T08:12:50.0032895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.6,0.587,242.1,334.1,22,191
2025-01-07T08:12:50.0657600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.6,0.587,242.1,334.1,22,191
2025-01-07T08:12:50.1282442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.6,0.587,242.1,334.1,22,191
2025-01-07T08:12:50.1906704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.3,0.587,242.1,333.8,22,191
2025-01-07T08:12:50.2532794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.3,0.587,242.1,333.8,22,190
2025-01-07T08:12:50.3157149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.3,0.587,242.1,333.8,22,190
2025-01-07T08:12:50.3939810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.3,0.587,242.1,333.8,22,190
2025-01-07T08:12:50.4562951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.3,0.587,242.1,333.8,22,190
2025-01-07T08:12:50.5188171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.62,0.434,250.6,333.8,21,190
2025-01-07T08:12:50.5812086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.62,0.434,250.6,333.8,21,190
2025-01-07T08:12:50.6438386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.62,0.434,250.6,333.8,21,190
2025-01-07T08:12:50.7219007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.62,0.434,250.6,333.8,21,190
2025-01-07T08:12:50.7844255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.62,0.434,250.6,333.8,21,190
2025-01-07T08:12:50.8467997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.62,0.434,250.6,333.8,21,190
2025-01-07T08:12:50.9092852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,161.62,0.434,250.6,333.8,21,189
2025-01-07T08:12:50.9718394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.62,0.434,250.6,333.8,21,188
2025-01-07T08:12:51.0499683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.62,0.434,250.6,333.8,21,188
2025-01-07T08:12:51.1124792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.62,0.434,250.6,333.8,21,188
2025-01-07T08:12:51.1749323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.62,0.434,250.6,333.8,21,190
2025-01-07T08:12:51.2374867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.62,0.434,250.6,333.8,21,193
2025-01-07T08:12:51.2999319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166.62,0.434,250.6,333.8,21,194
2025-01-07T08:12:51.3780667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.62,0.434,250.6,333.8,21,195
2025-01-07T08:12:51.4405141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166.62,0.434,250.6,333.8,21,194
2025-01-07T08:12:51.5029866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.62,0.434,250.6,333.8,21,193
2025-01-07T08:12:51.5654859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.49,0.434,250.6,333.8,19,192
2025-01-07T08:12:51.6279661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,163.49,0.434,250.6,333.8,19,191
2025-01-07T08:12:51.7060030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,163.49,0.434,250.6,333.8,19,191
2025-01-07T08:12:51.7685634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,163.49,0.436,256.1,333.8,19,191
2025-01-07T08:12:51.8310237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,163.49,0.436,256.1,333.8,19,191
2025-01-07T08:12:51.8934759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.49,0.436,256.1,333.8,19,192
2025-01-07T08:12:51.9560816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.49,0.436,256.1,333.8,19,193
2025-01-07T08:12:52.0342378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.49,0.436,256.1,333.8,19,193
2025-01-07T08:12:52.0965834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,166.49,0.436,256.1,333.8,19,194
2025-01-07T08:12:52.1614423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,167.09,0.436,256.1,333.4,19,195
2025-01-07T08:12:52.2238288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,168.09,0.436,256.1,333.4,19,196
2025-01-07T08:12:52.2863177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,169.09,0.436,256.1,333.4,19,197
2025-01-07T08:12:52.3487780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,169.09,0.436,256.1,333.4,19,197
2025-01-07T08:12:52.4269295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,169.09,0.436,256.1,333.4,19,197
2025-01-07T08:12:52.4894108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,169.09,0.436,256.1,333.4,19,197
2025-01-07T08:12:52.5546070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,169.15,0.436,256.1,333.4,20,197
2025-01-07T08:12:52.6169760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,169.15,0.436,256.1,333.4,20,197
2025-01-07T08:12:52.6795464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,169.15,0.436,256.1,333.4,20,197
2025-01-07T08:12:52.7420510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.83,0.558,245.3,333.4,20,195
2025-01-07T08:12:52.8201400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,165.83,0.558,245.3,333.4,20,194
2025-01-07T08:12:52.8826309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,165.83,0.558,245.3,333.4,20,194
2025-01-07T08:12:52.9451438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,165.83,0.558,245.3,333.4,20,194
2025-01-07T08:12:53.0075970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,165.83,0.558,245.3,333.4,20,194
2025-01-07T08:12:53.0700861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,165.83,0.558,245.3,333.4,20,194
2025-01-07T08:12:53.1482540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.83,0.558,245.3,333.4,20,195
2025-01-07T08:12:53.2107774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.73,0.558,245.3,333.3,20,195
2025-01-07T08:12:53.2730895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.75,0.558,245.3,333.3,20,197
2025-01-07T08:12:53.3357241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.75,0.558,245.3,333.3,20,197
2025-01-07T08:12:53.3980056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.74,0.558,245.3,333.3,20,196
2025-01-07T08:12:53.4605717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.74,0.558,245.3,333.3,20,196
2025-01-07T08:12:53.5387949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,168.82,0.558,245.3,333.3,21,197
2025-01-07T08:12:53.6012594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,168.82,0.558,245.3,333.3,21,197
2025-01-07T08:12:53.6637959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.58,0.707,231.6,333.3,21,197
2025-01-07T08:12:53.7262396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.58,0.707,231.6,333.3,21,197
2025-01-07T08:12:53.7887860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.58,0.707,231.6,333.3,21,197
2025-01-07T08:12:53.8668744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.58,0.707,231.6,333.3,21,197
2025-01-07T08:12:53.9293211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,167.57,0.707,231.6,333.3,21,196
2025-01-07T08:12:53.9917002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.55,0.707,231.6,333.3,21,195
2025-01-07T08:12:54.0543482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.55,0.707,231.6,333.3,21,195
2025-01-07T08:12:54.1167468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.55,0.707,231.6,333.3,21,195
2025-01-07T08:12:54.1949123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.65,0.707,231.6,333.4,21,195
2025-01-07T08:12:54.2574199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,167.67,0.707,231.6,333.4,21,196
2025-01-07T08:12:54.3198574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.68,0.707,231.6,333.4,21,197
2025-01-07T08:12:54.3823659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.68,0.707,231.6,333.4,21,197
2025-01-07T08:12:54.4448359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.68,0.707,231.6,333.4,21,197
2025-01-07T08:12:54.5229536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,168.76,0.707,231.6,333.4,22,197
2025-01-07T08:12:54.5855017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,167.7,0.786,223.9,333.4,22,196
2025-01-07T08:12:54.6479642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.66,0.786,223.9,333.4,22,194
2025-01-07T08:12:54.7104152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.6,0.786,223.9,333.4,22,191
2025-01-07T08:12:54.7728746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.6,0.786,223.9,333.4,22,191
2025-01-07T08:12:54.8510691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.6,0.786,223.9,333.4,22,191
2025-01-07T08:12:54.9134069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.64,0.786,223.9,333.4,22,193
2025-01-07T08:12:54.9760397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.66,0.786,223.9,333.4,22,194
2025-01-07T08:12:55.0384266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.66,0.786,223.9,333.4,22,194
2025-01-07T08:12:55.1009789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.66,0.786,223.9,333.4,22,194
2025-01-07T08:12:55.1790860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.84,0.786,223.9,333.6,22,193
2025-01-07T08:12:55.2414956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.84,0.786,223.9,333.6,22,193
2025-01-07T08:12:55.3040156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.84,0.786,223.9,333.6,22,193
2025-01-07T08:12:55.3665263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.84,0.786,223.9,333.6,22,193
2025-01-07T08:12:55.4290251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.84,0.786,223.9,333.6,22,193
2025-01-07T08:12:55.5071180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.86,0.786,223.9,333.6,22,194
2025-01-07T08:12:55.5696304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.96,0.786,223.9,333.6,23,195
2025-01-07T08:12:55.6320993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.98,0.786,223.9,333.6,23,196
2025-01-07T08:12:55.7003268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169,0.786,223.9,333.6,23,197
2025-01-07T08:12:55.7628051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.92,0.782,226.6,333.6,23,195
2025-01-07T08:12:55.8252671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.92,0.782,226.6,333.6,23,195
2025-01-07T08:12:55.8877442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.9,0.782,226.6,333.6,23,194
2025-01-07T08:12:55.9659343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.88,0.782,226.6,333.6,23,193
2025-01-07T08:12:56.0284804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.85,0.782,226.6,333.6,23,191
2025-01-07T08:12:56.0906568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.85,0.782,226.6,333.6,23,191
2025-01-07T08:12:56.1690423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.95,0.782,226.6,333.7,23,191
2025-01-07T08:12:56.2157314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.95,0.782,226.6,333.7,23,191
2025-01-07T08:12:56.2782318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.97,0.782,226.6,333.7,23,192
2025-01-07T08:12:56.3563961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.99,0.782,226.6,333.7,23,193
2025-01-07T08:12:56.4189003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.99,0.782,226.6,333.7,23,193
2025-01-07T08:12:56.4813842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.99,0.782,226.6,333.7,23,193
2025-01-07T08:12:56.5439610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.91,0.782,226.6,333.7,22,193
2025-01-07T08:12:56.6064507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.91,0.782,226.6,333.7,22,193
2025-01-07T08:12:56.6844743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.91,0.782,226.6,333.7,22,193
2025-01-07T08:12:56.7469747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.74,0.777,240.5,333.7,22,193
2025-01-07T08:12:56.8094822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.74,0.777,240.5,333.7,22,193
2025-01-07T08:12:56.8719841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.75,0.777,240.5,333.7,22,194
2025-01-07T08:12:56.9345052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.75,0.777,240.5,333.7,22,194
2025-01-07T08:12:57.0126027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.75,0.777,240.5,333.7,22,194
2025-01-07T08:12:57.0750443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.75,0.777,240.5,333.7,22,194
2025-01-07T08:12:57.1374848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.75,0.777,240.5,333.7,22,194
2025-01-07T08:12:57.2000320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.95,0.777,240.5,333.9,22,194
2025-01-07T08:12:57.2624813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,166.96,0.777,240.5,333.9,22,195
2025-01-07T08:12:57.3406490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.97,0.777,240.5,333.9,22,196
2025-01-07T08:12:57.4030520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.98,0.777,240.5,333.9,22,197
2025-01-07T08:12:57.4655885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.98,0.777,240.5,333.9,22,197
2025-01-07T08:12:57.5280262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.98,0.777,240.5,333.9,22,197
2025-01-07T08:12:57.5904876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,169.99,0.777,240.5,333.9,22,198
2025-01-07T08:12:57.6686974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.76,0.826,255.2,333.9,22,198
2025-01-07T08:12:57.7311680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.76,0.826,255.2,333.9,22,198
2025-01-07T08:12:57.7936570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,168.75,0.826,255.2,333.9,22,197
2025-01-07T08:12:57.8560613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,166.75,0.826,255.2,333.9,22,195
2025-01-07T08:12:57.9186319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.75,0.826,255.2,333.9,22,194
2025-01-07T08:12:57.9967298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.75,0.826,255.2,333.9,22,194
2025-01-07T08:12:58.0592322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.75,0.826,255.2,333.9,22,194
2025-01-07T08:12:58.1215426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,166.75,0.826,255.2,333.9,22,195
2025-01-07T08:12:58.1841409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,168.65,0.826,255.2,333.8,22,197
2025-01-07T08:12:58.2467238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,168.65,0.826,255.2,333.8,22,197
2025-01-07T08:12:58.3091960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.65,0.826,255.2,333.8,22,198
2025-01-07T08:12:58.3871846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.65,0.826,255.2,333.8,22,198
2025-01-07T08:12:58.4498120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.65,0.826,255.2,333.8,22,198
2025-01-07T08:12:58.5123126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.5,0.843,260.8,333.8,21,197
2025-01-07T08:12:58.5746877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.51,0.843,260.8,333.8,21,195
2025-01-07T08:12:58.6372525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.51,0.843,260.8,333.8,21,195
2025-01-07T08:12:58.7153685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.51,0.843,260.8,333.8,21,194
2025-01-07T08:12:58.7778773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.51,0.843,260.8,333.8,21,194
2025-01-07T08:12:58.8407614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.51,0.843,260.8,333.8,21,194
2025-01-07T08:12:58.9028331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.51,0.843,260.8,333.8,21,194
2025-01-07T08:12:58.9652904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.51,0.843,260.8,333.8,21,195
2025-01-07T08:12:59.0434679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.51,0.843,260.8,333.8,21,195
2025-01-07T08:12:59.1058667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.51,0.843,260.8,333.8,21,195
2025-01-07T08:12:59.1684682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.41,0.843,260.8,333.7,21,195
2025-01-07T08:12:59.2308655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.41,0.843,260.8,333.7,21,194
2025-01-07T08:12:59.2932587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.41,0.843,260.8,333.7,21,194
2025-01-07T08:12:59.3713843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.41,0.843,260.8,333.7,21,195
2025-01-07T08:12:59.4339256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.41,0.843,260.8,333.7,21,195
2025-01-07T08:12:59.4963468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.41,0.843,260.8,333.7,21,194
2025-01-07T08:12:59.5588940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.29,0.843,260.8,333.7,20,195
2025-01-07T08:12:59.6213471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.29,0.843,260.8,333.7,20,195
2025-01-07T08:12:59.6995560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,168.29,0.843,260.8,333.7,20,197
2025-01-07T08:12:59.7620670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,170.41,0.799,259.5,333.7,20,199
2025-01-07T08:12:59.8245198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,172.41,0.799,259.5,333.7,20,201
2025-01-07T08:12:59.8869793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,173.42,0.799,259.5,333.7,20,202
2025-01-07T08:12:59.9494903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,173.42,0.799,259.5,333.7,20,202
2025-01-07T08:13:00.0276042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,173.42,0.799,259.5,333.7,20,202
2025-01-07T08:13:00.0899731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,172.41,0.799,259.5,333.7,20,201
2025-01-07T08:13:00.1525749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,170.61,0.799,259.5,333.9,20,199
2025-01-07T08:13:00.2150177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.61,0.799,259.5,333.9,20,198
2025-01-07T08:13:00.2774834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,168.61,0.799,259.5,333.9,20,197
2025-01-07T08:13:00.3555159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,168.61,0.799,259.5,333.9,20,197
2025-01-07T08:13:00.4181703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.61,0.799,259.5,333.9,20,195
2025-01-07T08:13:00.4806343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.62,0.799,259.5,333.9,20,194
2025-01-07T08:13:00.5431215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.62,0.799,259.5,333.9,20,193
2025-01-07T08:13:00.6056041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.63,0.799,259.5,333.9,20,191
2025-01-07T08:13:00.6680736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.63,0.799,259.5,333.9,20,191
2025-01-07T08:13:00.7461008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.69,0.772,256.3,333.9,20,191
2025-01-07T08:13:00.8086931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.69,0.772,256.3,333.9,20,193
2025-01-07T08:13:00.8712211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,165.69,0.772,256.3,333.9,20,194
2025-01-07T08:13:00.9336630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.69,0.772,256.3,333.9,20,196
2025-01-07T08:13:00.9961971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,168.69,0.772,256.3,333.9,20,197
2025-01-07T08:13:01.0742685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,169.69,0.772,256.3,333.9,20,198
2025-01-07T08:13:01.1679641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,173,0.772,256.3,334.2,20,201
2025-01-07T08:13:01.1991984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,173,0.772,256.3,334.2,20,201
2025-01-07T08:13:01.2617054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,172,0.772,256.3,334.2,20,200
2025-01-07T08:13:01.3241796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,171,0.772,256.3,334.2,20,199
2025-01-07T08:13:01.4022883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,169.99,0.772,256.3,334.2,20,198
2025-01-07T08:13:01.4647386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,169.99,0.772,256.3,334.2,20,198
2025-01-07T08:13:01.5272990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.1,0.772,256.3,334.2,21,198
2025-01-07T08:13:01.5898025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.1,0.772,256.3,334.2,21,198
2025-01-07T08:13:01.6522445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,171.1,0.772,256.3,334.2,21,199
2025-01-07T08:13:01.7303220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.02,0.802,257.3,334.2,21,199
2025-01-07T08:13:01.7928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.02,0.802,257.3,334.2,21,199
2025-01-07T08:13:01.8553546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.02,0.802,257.3,334.2,21,199
2025-01-07T08:13:01.9178061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.02,0.802,257.3,334.2,21,199
2025-01-07T08:13:01.9802541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.02,0.802,257.3,334.2,21,199
2025-01-07T08:13:02.0584867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.02,0.802,257.3,334.2,21,199
2025-01-07T08:13:02.1209356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,170.01,0.802,257.3,334.2,21,198
2025-01-07T08:13:02.1834539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.91,0.802,257.3,334.1,21,197
2025-01-07T08:13:02.2458989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.91,0.802,257.3,334.1,21,197
2025-01-07T08:13:02.3083997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.91,0.802,257.3,334.1,21,197
2025-01-07T08:13:02.3865237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.91,0.802,257.3,334.1,21,197
2025-01-07T08:13:02.4489768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.91,0.802,257.3,334.1,21,197
2025-01-07T08:13:02.5113917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.86,0.821,261.6,334.1,21,197
2025-01-07T08:13:02.5739155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.86,0.821,261.6,334.1,21,197
2025-01-07T08:13:02.6364359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,169.86,0.821,261.6,334.1,21,198
2025-01-07T08:13:02.7144917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.86,0.821,261.6,334.1,21,197
2025-01-07T08:13:02.7770467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.86,0.821,261.6,334.1,21,196
2025-01-07T08:13:02.8394707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.87,0.821,261.6,334.1,21,195
2025-01-07T08:13:02.9020581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.87,0.821,261.6,334.1,21,194
2025-01-07T08:13:02.9644864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.87,0.821,261.6,334.1,21,194
2025-01-07T08:13:03.0269194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.87,0.821,261.6,334.1,21,194
2025-01-07T08:13:03.1050544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.87,0.821,261.6,334.1,21,194
2025-01-07T08:13:03.1675788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.97,0.821,261.6,334.2,21,194
2025-01-07T08:13:03.2299868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.97,0.821,261.6,334.2,21,195
2025-01-07T08:13:03.2925376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.97,0.821,261.6,334.2,21,195
2025-01-07T08:13:03.3549794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.97,0.821,261.6,334.2,21,195
2025-01-07T08:13:03.4332073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.97,0.821,261.6,334.2,21,195
2025-01-07T08:13:03.4957154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.97,0.821,261.6,334.2,21,195
2025-01-07T08:13:03.5581426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.97,0.821,261.6,334.2,21,194
2025-01-07T08:13:03.6205849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.97,0.821,261.6,334.2,21,194
2025-01-07T08:13:03.6829781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.97,0.821,261.6,334.2,21,194
2025-01-07T08:13:03.7612208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.06,0.793,265,334.2,21,194
2025-01-07T08:13:03.8236164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.06,0.793,265,334.2,21,194
2025-01-07T08:13:03.8862211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.06,0.793,265,334.2,21,194
2025-01-07T08:13:03.9486065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.06,0.793,265,334.2,21,194
2025-01-07T08:13:04.0110612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.06,0.793,265,334.2,21,194
2025-01-07T08:13:04.0892321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.06,0.793,265,334.2,21,194
2025-01-07T08:13:04.1518021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.26,0.793,265,334.4,21,194
2025-01-07T08:13:04.2142338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.26,0.793,265,334.4,21,194
2025-01-07T08:13:04.2767105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.26,0.793,265,334.4,21,195
2025-01-07T08:13:04.3391090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,169.25,0.793,265,334.4,21,197
2025-01-07T08:13:04.4172979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,169.25,0.793,265,334.4,21,197
2025-01-07T08:13:04.4796821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,169.25,0.793,265,334.4,21,197
2025-01-07T08:13:04.5423666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,169.25,0.793,265,334.4,21,197
2025-01-07T08:13:04.6047949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,169.25,0.793,265,334.4,21,197
2025-01-07T08:13:04.6672733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,169.25,0.793,265,334.4,21,197
2025-01-07T08:13:04.7453797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,169.25,0.793,265,334.4,21,197
2025-01-07T08:13:04.8078578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.33,0.759,264,334.4,21,198
2025-01-07T08:13:04.8703143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.33,0.759,264,334.4,21,198
2025-01-07T08:13:04.9326625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,171.33,0.759,264,334.4,21,199
2025-01-07T08:13:04.9954233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.33,0.759,264,334.4,21,198
2025-01-07T08:13:05.0577451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.33,0.759,264,334.4,21,198
2025-01-07T08:13:05.1671260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.34,0.759,264,334.4,21,197
2025-01-07T08:13:05.1984295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.34,0.759,264,334.4,21,197
2025-01-07T08:13:05.2609621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.34,0.759,264,334.4,21,197
2025-01-07T08:13:05.3233634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.34,0.759,264,334.4,21,197
2025-01-07T08:13:05.3859234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.33,0.759,264,334.4,21,198
2025-01-07T08:13:05.4638546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.33,0.759,264,334.4,21,198
2025-01-07T08:13:05.5264389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.33,0.759,264,334.4,21,198
2025-01-07T08:13:05.5889954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,170.33,0.759,264,334.4,21,198
2025-01-07T08:13:05.6513895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.34,0.759,264,334.4,21,197
2025-01-07T08:13:05.7138920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.27,0.782,257.1,334.4,21,197
2025-01-07T08:13:05.7920467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.27,0.782,257.1,334.4,21,197
2025-01-07T08:13:05.8545549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,170.27,0.782,257.1,334.4,21,198
2025-01-07T08:13:05.9170029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.27,0.782,257.1,334.4,21,199
2025-01-07T08:13:05.9795694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,173.28,0.782,257.1,334.4,21,201
2025-01-07T08:13:06.0419443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,174.28,0.782,257.1,334.4,21,202
2025-01-07T08:13:06.1201552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,174.28,0.782,257.1,334.4,21,202
2025-01-07T08:13:06.1826225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,174.08,0.782,257.1,334.2,21,202
2025-01-07T08:13:06.2451282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,174.08,0.782,257.1,334.2,21,202
2025-01-07T08:13:06.3075642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,173.08,0.782,257.1,334.2,21,201
2025-01-07T08:13:06.3700648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,172.07,0.782,257.1,334.2,21,200
2025-01-07T08:13:06.4481765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.07,0.782,257.1,334.2,21,199
2025-01-07T08:13:06.5107005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,170.96,0.782,257.1,334.2,20,199
2025-01-07T08:13:06.5731916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,170.87,0.828,249.9,334.2,20,199
2025-01-07T08:13:06.6355514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,172.89,0.828,249.9,334.2,20,201
2025-01-07T08:13:06.6981399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,172.89,0.828,249.9,334.2,20,201
2025-01-07T08:13:06.7762414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,173.9,0.828,249.9,334.2,20,202
2025-01-07T08:13:06.8387101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,173.9,0.828,249.9,334.2,20,202
2025-01-07T08:13:06.9011953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,173.9,0.828,249.9,334.2,20,202
2025-01-07T08:13:06.9637033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,173.9,0.828,249.9,334.2,20,202
2025-01-07T08:13:07.0261400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,173.9,0.828,249.9,334.2,20,202
2025-01-07T08:13:07.1042926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,172.89,0.828,249.9,334.2,20,201
2025-01-07T08:13:07.1668250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,173.09,0.828,249.9,334.4,20,201
2025-01-07T08:13:07.2292566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,171.07,0.828,249.9,334.4,20,199
2025-01-07T08:13:07.2917415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,171.07,0.828,249.9,334.4,20,199
2025-01-07T08:13:07.3542828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,171.07,0.828,249.9,334.4,20,199
2025-01-07T08:13:07.4167506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,173.09,0.828,249.9,334.4,20,201
2025-01-07T08:13:07.4947976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,173.09,0.828,249.9,334.4,20,201
2025-01-07T08:13:07.5573411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,173.09,0.828,249.9,334.4,20,201
2025-01-07T08:13:07.6197540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,173.09,0.828,249.9,334.4,20,201
2025-01-07T08:13:07.6823209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,173.09,0.828,249.9,334.4,20,201
2025-01-07T08:13:07.7447886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,173.2,0.801,246.9,334.4,20,201
2025-01-07T08:13:07.8229134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,173.2,0.801,246.9,334.4,20,201
2025-01-07T08:13:07.8853679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,173.2,0.801,246.9,334.4,20,201
2025-01-07T08:13:07.9477013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,173.2,0.801,246.9,334.4,20,201
2025-01-07T08:13:08.0103734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,173.2,0.801,246.9,334.4,20,201
2025-01-07T08:13:08.0726870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,173.2,0.801,246.9,334.4,20,201
2025-01-07T08:13:08.1509554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,173.6,0.801,246.9,334.8,20,201
2025-01-07T08:13:08.2134636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,173.6,0.801,246.9,334.8,20,201
2025-01-07T08:13:08.2758905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,173.6,0.801,246.9,334.8,20,201
2025-01-07T08:13:08.3384566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,174.61,0.801,246.9,334.8,20,202
2025-01-07T08:13:08.4008574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,174.61,0.801,246.9,334.8,20,202
2025-01-07T08:13:08.4790640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,174.61,0.801,246.9,334.8,20,202
2025-01-07T08:13:08.5415748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,174.61,0.801,246.9,334.8,20,202
2025-01-07T08:13:08.6040363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,174.61,0.801,246.9,334.8,20,202
2025-01-07T08:13:08.6663637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,175.63,0.801,246.9,334.8,20,203
2025-01-07T08:13:08.7290365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,175.63,0.801,246.9,334.8,20,203
2025-01-07T08:13:08.8070899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.84,0.713,248.3,334.8,20,202
2025-01-07T08:13:08.8696717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.84,0.713,248.3,334.8,20,202
2025-01-07T08:13:08.9320675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.84,0.713,248.3,334.8,20,202
2025-01-07T08:13:08.9944431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.84,0.713,248.3,334.8,20,202
2025-01-07T08:13:09.0568947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.84,0.713,248.3,334.8,20,202
2025-01-07T08:13:09.1352081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,173.83,0.713,248.3,334.8,20,201
2025-01-07T08:13:09.1976239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.13,0.713,248.3,335.1,20,201
2025-01-07T08:13:09.2600843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.13,0.713,248.3,335.1,20,201
2025-01-07T08:13:09.3225961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.13,0.713,248.3,335.1,20,201
2025-01-07T08:13:09.3851348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.13,0.713,248.3,335.1,20,201
2025-01-07T08:13:09.4475127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,174.13,0.713,248.3,335.1,20,201
2025-01-07T08:13:09.5256686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,174.03,0.713,248.3,335.1,19,201
2025-01-07T08:13:09.5881738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,174.03,0.713,248.3,335.1,19,201
2025-01-07T08:13:09.6506410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,174.03,0.713,248.3,335.1,19,201
2025-01-07T08:13:09.7130350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,174.35,0.596,251.6,335.1,19,201
2025-01-07T08:13:09.7756648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,173.34,0.596,251.6,335.1,19,200
2025-01-07T08:13:09.8537307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.33,0.596,251.6,335.1,19,199
2025-01-07T08:13:09.9160884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.33,0.596,251.6,335.1,19,199
2025-01-07T08:13:09.9786782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.33,0.596,251.6,335.1,19,199
2025-01-07T08:13:10.0411516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.33,0.596,251.6,335.1,19,199
2025-01-07T08:13:10.1035611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.33,0.596,251.6,335.1,19,199
2025-01-07T08:13:10.1817799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.03,0.596,251.6,334.8,19,199
2025-01-07T08:13:10.2442072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.03,0.596,251.6,334.8,19,199
2025-01-07T08:13:10.3067458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.03,0.596,251.6,334.8,19,199
2025-01-07T08:13:10.3691612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.03,0.596,251.6,334.8,19,199
2025-01-07T08:13:10.4316324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.03,0.596,251.6,334.8,19,199
2025-01-07T08:13:10.5099723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,172.03,0.596,251.6,334.8,19,199
2025-01-07T08:13:10.5724179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.3,0.515,247.7,334.8,19,199
2025-01-07T08:13:10.6348670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.3,0.515,247.7,334.8,19,199
2025-01-07T08:13:10.6998838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.3,0.515,247.7,334.8,19,199
2025-01-07T08:13:10.7623384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.3,0.515,247.7,334.8,19,199
2025-01-07T08:13:10.8249142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.3,0.515,247.7,334.8,19,199
2025-01-07T08:13:10.9029979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.3,0.515,247.7,334.8,19,199
2025-01-07T08:13:10.9654766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.3,0.515,247.7,334.8,19,199
2025-01-07T08:13:11.0279750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.3,0.515,247.7,334.8,19,199
2025-01-07T08:13:11.0903322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.3,0.515,247.7,334.8,19,199
2025-01-07T08:13:11.1529317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,171.39,0.515,247.7,333.9,19,199
2025-01-07T08:13:11.2310237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,171.39,0.515,247.7,333.9,19,199
2025-01-07T08:13:11.2935315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,170.38,0.515,247.7,333.9,19,198
2025-01-07T08:13:11.3560544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,169.38,0.515,247.7,333.9,19,197
2025-01-07T08:13:11.4184703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,169.38,0.515,247.7,333.9,19,197
2025-01-07T08:13:11.4811097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,169.38,0.515,247.7,333.9,19,197
2025-01-07T08:13:11.5591248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,169.38,0.515,247.7,333.9,19,197
2025-01-07T08:13:11.6215306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,169.38,0.515,247.7,333.9,19,197
2025-01-07T08:13:11.6840269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,169.38,0.515,247.7,333.9,19,197
2025-01-07T08:13:11.7465709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.31,0.579,234.5,333.9,19,197
2025-01-07T08:13:11.8090466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.31,0.579,234.5,333.9,19,197
2025-01-07T08:13:11.8870609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.31,0.579,234.5,333.9,19,197
2025-01-07T08:13:11.9495836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.31,0.579,234.5,333.9,19,197
2025-01-07T08:13:12.0121227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.31,0.579,234.5,333.9,19,197
2025-01-07T08:13:12.0746902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.31,0.579,234.5,333.9,19,197
2025-01-07T08:13:12.1527039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.72,0.579,234.5,333.3,19,198
2025-01-07T08:13:12.1996046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.72,0.579,234.5,333.3,19,198
2025-01-07T08:13:12.2777191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.72,0.579,234.5,333.3,19,198
2025-01-07T08:13:12.3401670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,169.72,0.579,234.5,333.3,19,198
2025-01-07T08:13:12.4026840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,168.71,0.579,234.5,333.3,19,197
2025-01-07T08:13:12.4651029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,166.68,0.579,234.5,333.3,19,195
2025-01-07T08:13:12.5277282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,164.74,0.579,234.5,333.3,20,193
2025-01-07T08:13:12.6057663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,162.72,0.579,234.5,333.3,20,191
2025-01-07T08:13:12.6682349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.72,0.579,234.5,333.3,20,190
2025-01-07T08:13:12.7307047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.72,0.579,234.5,333.3,20,190
2025-01-07T08:13:12.7932565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.34,0.744,227.5,333.3,20,189
2025-01-07T08:13:12.8556529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.34,0.744,227.5,333.3,20,189
2025-01-07T08:13:12.9337843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.35,0.744,227.5,333.3,20,190
2025-01-07T08:13:12.9963054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.37,0.744,227.5,333.3,20,191
2025-01-07T08:13:13.0587961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.37,0.744,227.5,333.3,20,191
2025-01-07T08:13:13.1212448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.37,0.744,227.5,333.3,20,191
2025-01-07T08:13:13.1838007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.45,0.744,227.5,333.4,20,190
2025-01-07T08:13:13.2618863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.45,0.744,227.5,333.4,20,190
2025-01-07T08:13:13.3269860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.45,0.744,227.5,333.4,20,190
2025-01-07T08:13:13.3895041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.45,0.744,227.5,333.4,20,190
2025-01-07T08:13:13.4520374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.42,0.744,227.5,333.4,20,188
2025-01-07T08:13:13.5144679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.6,0.744,227.5,333.4,22,188
2025-01-07T08:13:13.5770269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.62,0.744,227.5,333.4,22,189
2025-01-07T08:13:13.6550275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.62,0.744,227.5,333.4,22,189
2025-01-07T08:13:13.7175372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.34,0.841,231.3,333.4,22,190
2025-01-07T08:13:13.7799745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.34,0.841,231.3,333.4,22,190
2025-01-07T08:13:13.8425320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.34,0.841,231.3,333.4,22,190
2025-01-07T08:13:13.9050656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.34,0.841,231.3,333.4,22,190
2025-01-07T08:13:13.9831973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.34,0.841,231.3,333.4,22,190
2025-01-07T08:13:14.0456175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.34,0.841,231.3,333.4,22,190
2025-01-07T08:13:14.1081475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.34,0.841,231.3,333.4,22,190
2025-01-07T08:13:14.1705673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.76,0.841,231.3,333.8,22,191
2025-01-07T08:13:14.2330606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.76,0.841,231.3,333.8,22,191
2025-01-07T08:13:14.3111601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.76,0.841,231.3,333.8,22,191
2025-01-07T08:13:14.3736318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.76,0.841,231.3,333.8,22,191
2025-01-07T08:13:14.4361727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.76,0.841,231.3,333.8,22,191
2025-01-07T08:13:14.4986092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.66,0.841,231.3,333.8,21,191
2025-01-07T08:13:14.5611050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,162.5,0.856,242.9,333.8,21,191
2025-01-07T08:13:14.6393029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,162.5,0.856,242.9,333.8,21,191
2025-01-07T08:13:14.7015775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,162.5,0.856,242.9,333.8,21,191
2025-01-07T08:13:14.7642791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,162.5,0.856,242.9,333.8,21,191
2025-01-07T08:13:14.8266973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.51,0.856,242.9,333.8,21,193
2025-01-07T08:13:14.8891773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.51,0.856,242.9,333.8,21,193
2025-01-07T08:13:14.9516141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.51,0.856,242.9,333.8,21,193
2025-01-07T08:13:15.0298528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,165.52,0.856,242.9,333.8,21,194
2025-01-07T08:13:15.0921740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.51,0.856,242.9,333.8,21,193
2025-01-07T08:13:15.1546157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.81,0.856,242.9,334.1,21,193
2025-01-07T08:13:15.2172224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.81,0.856,242.9,334.1,21,193
2025-01-07T08:13:15.2796546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.81,0.856,242.9,334.1,21,193
2025-01-07T08:13:15.3576905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.81,0.856,242.9,334.1,21,193
2025-01-07T08:13:15.4201393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.82,0.856,242.9,334.1,21,194
2025-01-07T08:13:15.4827255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,165.82,0.856,242.9,334.1,21,194
2025-01-07T08:13:15.5453802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.72,0.856,242.9,334.1,20,195
2025-01-07T08:13:15.6078085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,169.75,0.856,242.9,334.1,20,198
2025-01-07T08:13:15.6858861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,170.77,0.856,242.9,334.1,20,199
2025-01-07T08:13:15.7484167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,172.61,0.873,256.6,334.1,20,201
2025-01-07T08:13:15.8109087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,173.62,0.873,256.6,334.1,20,202
2025-01-07T08:13:15.8734462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,174.62,0.873,256.6,334.1,20,203
2025-01-07T08:13:15.9358568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,174.62,0.873,256.6,334.1,20,203
2025-01-07T08:13:16.0140652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,174.62,0.873,256.6,334.1,20,203
2025-01-07T08:13:16.0764487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,174.62,0.873,256.6,334.1,20,203
2025-01-07T08:13:16.1544795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,173.52,0.873,256.6,334,20,202
2025-01-07T08:13:16.2013989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,172.51,0.873,256.6,334,20,201
2025-01-07T08:13:16.2639531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,171.51,0.873,256.6,334,20,200
2025-01-07T08:13:16.3420008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,169.5,0.873,256.6,334,20,198
2025-01-07T08:13:16.4044029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,168.5,0.873,256.6,334,20,197
2025-01-07T08:13:16.4669025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,168.5,0.873,256.6,334,20,197
2025-01-07T08:13:16.5294833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,168.37,0.873,256.6,334,19,197
2025-01-07T08:13:16.5919885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,167.37,0.873,256.6,334,19,196
2025-01-07T08:13:16.6701375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,167.37,0.873,256.6,334,19,196
2025-01-07T08:13:16.7325913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,167.37,0.873,256.6,334,19,196
2025-01-07T08:13:16.7951178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.44,0.852,263.7,334,19,197
2025-01-07T08:13:16.8575165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.44,0.852,263.7,334,19,197
2025-01-07T08:13:16.9199646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.44,0.852,263.7,334,19,198
2025-01-07T08:13:16.9825177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.44,0.852,263.7,334,19,198
2025-01-07T08:13:17.0606797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.44,0.852,263.7,334,19,198
2025-01-07T08:13:17.1230429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.44,0.852,263.7,334,19,198
2025-01-07T08:13:17.1856725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.24,0.852,263.7,333.8,19,197
2025-01-07T08:13:17.2480735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.25,0.852,263.7,333.8,19,195
2025-01-07T08:13:17.3105426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.25,0.852,263.7,333.8,19,195
2025-01-07T08:13:17.3887148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.25,0.852,263.7,333.8,19,195
2025-01-07T08:13:17.4511653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.25,0.852,263.7,333.8,19,195
2025-01-07T08:13:17.5136901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.24,0.852,263.7,333.8,19,197
2025-01-07T08:13:17.5761608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,169.24,0.852,263.7,333.8,19,198
2025-01-07T08:13:17.6385596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,169.24,0.852,263.7,333.8,19,198
2025-01-07T08:13:17.7167132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.56,0.744,260.8,333.8,19,199
2025-01-07T08:13:17.7793128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.56,0.744,260.8,333.8,19,199
2025-01-07T08:13:17.8426592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,169.56,0.744,260.8,333.8,19,198
2025-01-07T08:13:17.9042196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,168.56,0.744,260.8,333.8,19,197
2025-01-07T08:13:17.9667169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.56,0.744,260.8,333.8,19,195
2025-01-07T08:13:18.0448020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.57,0.744,260.8,333.8,19,194
2025-01-07T08:13:18.1072865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.57,0.744,260.8,333.8,19,193
2025-01-07T08:13:18.1697627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.27,0.744,260.8,333.5,19,193
2025-01-07T08:13:18.2322606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,164.27,0.744,260.8,333.5,19,193
2025-01-07T08:13:18.2947520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.27,0.744,260.8,333.5,19,194
2025-01-07T08:13:18.3729005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.26,0.744,260.8,333.5,19,195
2025-01-07T08:13:18.4353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.26,0.744,260.8,333.5,19,196
2025-01-07T08:13:18.4978947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,168.26,0.744,260.8,333.5,19,197
2025-01-07T08:13:18.5603661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,168.48,0.676,250.5,333.5,19,197
2025-01-07T08:13:18.6228452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,166.47,0.676,250.5,333.5,19,195
2025-01-07T08:13:18.7008894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.47,0.676,250.5,333.5,19,194
2025-01-07T08:13:18.7634471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.47,0.676,250.5,333.5,19,193
2025-01-07T08:13:18.8259565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.47,0.676,250.5,333.5,19,193
2025-01-07T08:13:18.8884226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.47,0.676,250.5,333.5,19,193
2025-01-07T08:13:18.9507987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.47,0.676,250.5,333.5,19,193
2025-01-07T08:13:19.0290623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.47,0.676,250.5,333.5,19,193
2025-01-07T08:13:19.0914519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.47,0.676,250.5,333.5,19,194
2025-01-07T08:13:19.1540083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,166.27,0.676,250.5,333.3,19,195
2025-01-07T08:13:19.2164504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,166.27,0.676,250.5,333.3,19,195
2025-01-07T08:13:19.2788470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,166.27,0.676,250.5,333.3,19,195
2025-01-07T08:13:19.3414563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,166.27,0.676,250.5,333.3,19,195
2025-01-07T08:13:19.4195412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.27,0.676,250.5,333.3,19,194
2025-01-07T08:13:19.4820309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.27,0.676,250.5,333.3,19,194
2025-01-07T08:13:19.5445751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.27,0.676,250.5,333.3,19,194
2025-01-07T08:13:19.6069897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.27,0.676,250.5,333.3,19,194
2025-01-07T08:13:19.6695257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.13,0.726,247.9,333.3,19,194
2025-01-07T08:13:19.7475925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.13,0.726,247.9,333.3,19,194
2025-01-07T08:13:19.8101134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.13,0.726,247.9,333.3,19,194
2025-01-07T08:13:19.8726303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.13,0.726,247.9,333.3,19,194
2025-01-07T08:13:19.9350137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.13,0.726,247.9,333.3,19,194
2025-01-07T08:13:19.9975838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.13,0.726,247.9,333.3,19,194
2025-01-07T08:13:20.0756486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.13,0.726,247.9,333.3,19,194
2025-01-07T08:13:20.1538243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.13,0.726,247.9,333.3,19,194
2025-01-07T08:13:20.2005843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.12,0.726,247.9,333.3,19,193
2025-01-07T08:13:20.2630907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.12,0.726,247.9,333.3,19,193
2025-01-07T08:13:20.3256032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.12,0.726,247.9,333.3,19,193
2025-01-07T08:13:20.4037216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.12,0.726,247.9,333.3,19,193
2025-01-07T08:13:20.4662271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.12,0.726,247.9,333.3,19,193
2025-01-07T08:13:20.5287059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.91,0.835,256.6,333.3,20,193
2025-01-07T08:13:20.5921005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.91,0.835,256.6,333.3,20,194
2025-01-07T08:13:20.6537744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,165.91,0.835,256.6,333.3,20,195
2025-01-07T08:13:20.7318631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,165.91,0.835,256.6,333.3,20,195
2025-01-07T08:13:20.7943435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,165.91,0.835,256.6,333.3,20,195
2025-01-07T08:13:20.8567400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,165.91,0.835,256.6,333.3,20,195
2025-01-07T08:13:20.9192290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,165.91,0.835,256.6,333.3,20,195
2025-01-07T08:13:20.9816595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.91,0.835,256.6,333.3,20,194
2025-01-07T08:13:21.0596692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.91,0.835,256.6,333.3,20,194
2025-01-07T08:13:21.1222660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.91,0.835,256.6,333.3,20,193
2025-01-07T08:13:21.1848015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.21,0.835,256.6,333.6,20,191
2025-01-07T08:13:21.2472642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.21,0.835,256.6,333.6,20,191
2025-01-07T08:13:21.3097181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.21,0.835,256.6,333.6,20,191
2025-01-07T08:13:21.3723250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.21,0.835,256.6,333.6,20,193
2025-01-07T08:13:21.4503881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,165.21,0.835,256.6,333.6,20,194
2025-01-07T08:13:21.5128241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.77,0.955,266.6,333.6,19,195
2025-01-07T08:13:21.5753028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.76,0.955,266.6,333.6,19,196
2025-01-07T08:13:21.6378140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.75,0.955,266.6,333.6,19,197
2025-01-07T08:13:21.7001827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.75,0.955,266.6,333.6,19,197
2025-01-07T08:13:21.7784375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,168.75,0.955,266.6,333.6,19,198
2025-01-07T08:13:21.8408868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.75,0.955,266.6,333.6,19,197
2025-01-07T08:13:21.9034532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.75,0.955,266.6,333.6,19,197
2025-01-07T08:13:21.9658762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.77,0.955,266.6,333.6,19,195
2025-01-07T08:13:22.0283207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.77,0.955,266.6,333.6,19,195
2025-01-07T08:13:22.1064742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,164.78,0.955,266.6,333.6,19,194
2025-01-07T08:13:22.1689385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.18,0.955,266.6,334,19,194
2025-01-07T08:13:22.2313355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.18,0.955,266.6,334,19,194
2025-01-07T08:13:22.2939564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.17,0.955,266.6,334,19,195
2025-01-07T08:13:22.3564229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.17,0.955,266.6,334,19,195
2025-01-07T08:13:22.4345294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,167.16,0.955,266.6,334,19,196
2025-01-07T08:13:22.4969414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.94,0.981,269.9,334,18,197
2025-01-07T08:13:22.5595019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.94,0.981,269.9,334,18,197
2025-01-07T08:13:22.6220418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.94,0.981,269.9,334,18,197
2025-01-07T08:13:22.6844975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.93,0.981,269.9,334,18,198
2025-01-07T08:13:22.7626584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.93,0.981,269.9,334,18,198
2025-01-07T08:13:22.8249924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.93,0.981,269.9,334,18,198
2025-01-07T08:13:22.8875395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.93,0.981,269.9,334,18,198
2025-01-07T08:13:22.9498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.93,0.981,269.9,334,18,198
2025-01-07T08:13:23.0126386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.93,0.981,269.9,334,18,198
2025-01-07T08:13:23.0906618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.93,0.981,269.9,334,18,198
2025-01-07T08:13:23.1531468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,169.23,0.981,269.9,334.3,18,198
2025-01-07T08:13:23.2156455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,169.23,0.981,269.9,334.3,18,198
2025-01-07T08:13:23.2781538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,169.23,0.981,269.9,334.3,18,198
2025-01-07T08:13:23.3406397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,169.23,0.981,269.9,334.3,18,198
2025-01-07T08:13:23.4187527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,169.23,0.981,269.9,334.3,18,198
2025-01-07T08:13:23.4812627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,169.23,0.981,269.9,334.3,18,198
2025-01-07T08:13:23.5437497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,169.57,0.908,263.9,334.3,19,198
2025-01-07T08:13:23.6062167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,168.57,0.908,263.9,334.3,19,197
2025-01-07T08:13:23.6686715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,167.58,0.908,263.9,334.3,19,196
2025-01-07T08:13:23.7311665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.58,0.908,263.9,334.3,19,195
2025-01-07T08:13:23.8092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.59,0.908,263.9,334.3,19,194
2025-01-07T08:13:23.8717769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.59,0.908,263.9,334.3,19,194
2025-01-07T08:13:23.9343020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.6,0.908,263.9,334.3,19,193
2025-01-07T08:13:23.9967547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.6,0.908,263.9,334.3,19,193
2025-01-07T08:13:24.0591776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.6,0.908,263.9,334.3,19,193
2025-01-07T08:13:24.1529161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.6,0.908,263.9,334.3,19,193
2025-01-07T08:13:24.1996062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.59,0.908,263.9,334.3,19,194
2025-01-07T08:13:24.2623355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.59,0.908,263.9,334.3,19,194
2025-01-07T08:13:24.3247637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.59,0.908,263.9,334.3,19,194
2025-01-07T08:13:24.3872570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.59,0.908,263.9,334.3,19,194
2025-01-07T08:13:24.4652975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.59,0.908,263.9,334.3,19,194
2025-01-07T08:13:24.5279238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.68,0.827,251,334.3,18,194
2025-01-07T08:13:24.5904063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.68,0.827,251,334.3,18,194
2025-01-07T08:13:24.6527983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.68,0.827,251,334.3,18,195
2025-01-07T08:13:24.7153446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.68,0.827,251,334.3,18,195
2025-01-07T08:13:24.7935573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.68,0.827,251,334.3,18,196
2025-01-07T08:13:24.8559260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,168.69,0.827,251,334.3,18,197
2025-01-07T08:13:24.9184295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,168.69,0.827,251,334.3,18,197
2025-01-07T08:13:24.9809288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,168.69,0.827,251,334.3,18,197
2025-01-07T08:13:25.0434857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,168.69,0.827,251,334.3,18,197
2025-01-07T08:13:25.1215289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,168.69,0.827,251,334.3,18,197
2025-01-07T08:13:25.1840092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,168.69,0.827,251,334.3,18,197
2025-01-07T08:13:25.2464657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,168.69,0.827,251,334.3,18,197
2025-01-07T08:13:25.3089606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,168.69,0.827,251,334.3,18,197
2025-01-07T08:13:25.3715163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,168.69,0.827,251,334.3,18,197
2025-01-07T08:13:25.4495456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,168.69,0.827,251,334.3,18,197
2025-01-07T08:13:25.5121084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,169.09,0.729,241.4,334.3,18,197
2025-01-07T08:13:25.5746236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,169.09,0.729,241.4,334.3,18,197
2025-01-07T08:13:25.6370544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,167.07,0.729,241.4,334.3,18,195
2025-01-07T08:13:25.6995315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.05,0.729,241.4,334.3,18,194
2025-01-07T08:13:25.7776837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.04,0.729,241.4,334.3,18,193
2025-01-07T08:13:25.8401366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.04,0.729,241.4,334.3,18,193
2025-01-07T08:13:25.9026238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.04,0.729,241.4,334.3,18,193
2025-01-07T08:13:25.9651025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,164.04,0.729,241.4,334.3,18,192
2025-01-07T08:13:26.0275123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,163.03,0.729,241.4,334.3,18,191
2025-01-07T08:13:26.0899278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,163.03,0.729,241.4,334.3,18,191
2025-01-07T08:13:26.1721015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,163.03,0.729,241.4,334.3,18,191
2025-01-07T08:13:26.2345481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,163.03,0.729,241.4,334.3,18,191
2025-01-07T08:13:26.2970290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,163.03,0.729,241.4,334.3,18,191
2025-01-07T08:13:26.3595319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,163.03,0.729,241.4,334.3,18,191
2025-01-07T08:13:26.4220738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.01,0.729,241.4,334.3,18,189
2025-01-07T08:13:26.4845641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.12,0.729,241.4,334.3,19,187
2025-01-07T08:13:26.5626389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,158.52,0.597,240.7,334.3,19,186
2025-01-07T08:13:26.6250326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.51,0.597,240.7,334.3,19,185
2025-01-07T08:13:26.6876383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.51,0.597,240.7,334.3,19,185
2025-01-07T08:13:26.7501352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,158.52,0.597,240.7,334.3,19,186
2025-01-07T08:13:26.8125894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,158.52,0.597,240.7,334.3,19,186
2025-01-07T08:13:26.8906846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,158.52,0.597,240.7,334.3,19,186
2025-01-07T08:13:26.9530514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.52,0.597,240.7,334.3,19,187
2025-01-07T08:13:27.0155263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.52,0.597,240.7,334.3,19,187
2025-01-07T08:13:27.0781062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.52,0.597,240.7,334.3,19,187
2025-01-07T08:13:27.1563435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.22,0.597,240.7,334,19,187
2025-01-07T08:13:27.2187614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.22,0.597,240.7,334,19,187
2025-01-07T08:13:27.2812172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.22,0.597,240.7,334,19,187
2025-01-07T08:13:27.3437393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.22,0.597,240.7,334,19,187
2025-01-07T08:13:27.4062403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.22,0.597,240.7,334,19,187
2025-01-07T08:13:27.4686699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,160.22,0.597,240.7,334,19,188
2025-01-07T08:13:27.5468119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,162.19,0.537,249.2,334,17,190
2025-01-07T08:13:27.6091279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,163.19,0.537,249.2,334,17,191
2025-01-07T08:13:27.6717569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,163.19,0.537,249.2,334,17,191
2025-01-07T08:13:27.7342681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,163.19,0.537,249.2,334,17,191
2025-01-07T08:13:27.7967753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,163.19,0.537,249.2,334,17,191
2025-01-07T08:13:27.8591547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,162.19,0.537,249.2,334,17,190
2025-01-07T08:13:27.9373041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,161.19,0.537,249.2,334,17,189
2025-01-07T08:13:27.9999056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.19,0.537,249.2,334,17,188
2025-01-07T08:13:28.0622220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.19,0.537,249.2,334,17,188
2025-01-07T08:13:28.1247839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.19,0.537,249.2,334,17,188
2025-01-07T08:13:28.1872475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,159.89,0.537,249.2,333.7,17,188
2025-01-07T08:13:28.2654803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,161.89,0.537,249.2,333.7,17,190
2025-01-07T08:13:28.3278586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,162.89,0.537,249.2,333.7,17,191
2025-01-07T08:13:28.3946955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,164.9,0.537,249.2,333.7,17,193
2025-01-07T08:13:28.4572767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.9,0.537,249.2,333.7,17,194
2025-01-07T08:13:28.5196727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,166.48,0.622,253.5,333.7,16,195
2025-01-07T08:13:28.5822132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,168.48,0.622,253.5,333.7,16,197
2025-01-07T08:13:28.6603532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,168.48,0.622,253.5,333.7,16,197
2025-01-07T08:13:28.7227272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,168.48,0.622,253.5,333.7,16,197
2025-01-07T08:13:28.7852873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,167.48,0.622,253.5,333.7,16,196
2025-01-07T08:13:28.8477372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,166.48,0.622,253.5,333.7,16,195
2025-01-07T08:13:28.9101956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,166.48,0.622,253.5,333.7,16,195
2025-01-07T08:13:28.9884280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,165.47,0.622,253.5,333.7,16,194
2025-01-07T08:13:29.0508432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,165.47,0.622,253.5,333.7,16,194
2025-01-07T08:13:29.1132302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,165.47,0.622,253.5,333.7,16,194
2025-01-07T08:13:29.1758100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,165.67,0.622,253.5,333.9,16,194
2025-01-07T08:13:29.2383199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,165.67,0.622,253.5,333.9,16,194
2025-01-07T08:13:29.3007544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,166.68,0.622,253.5,333.9,16,195
2025-01-07T08:13:29.3789180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,166.68,0.622,253.5,333.9,16,195
2025-01-07T08:13:29.4413985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,168.68,0.622,253.5,333.9,16,197
2025-01-07T08:13:29.5038695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,168.68,0.622,253.5,333.9,16,197
2025-01-07T08:13:29.5663237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,169.69,0.622,253.5,333.9,16,198
2025-01-07T08:13:29.6288815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,169.69,0.622,253.5,333.9,16,198
2025-01-07T08:13:29.7069620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,169.69,0.622,253.5,333.9,16,198
2025-01-07T08:13:29.7694520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.21,0.778,244.4,333.9,16,198
2025-01-07T08:13:29.8320024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.21,0.778,244.4,333.9,16,198
2025-01-07T08:13:29.8944325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.21,0.778,244.4,333.9,16,198
2025-01-07T08:13:29.9569371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.21,0.778,244.4,333.9,16,198
2025-01-07T08:13:30.0350536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.21,0.778,244.4,333.9,16,198
2025-01-07T08:13:30.0974672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.21,0.778,244.4,333.9,16,198
2025-01-07T08:13:30.1600123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,168.4,0.778,244.4,334.1,16,197
2025-01-07T08:13:30.2224733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,168.4,0.778,244.4,334.1,16,197
2025-01-07T08:13:30.2849637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,168.4,0.778,244.4,334.1,16,197
2025-01-07T08:13:30.3490565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.41,0.778,244.4,334.1,16,198
2025-01-07T08:13:30.4256404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,170.42,0.778,244.4,334.1,16,199
2025-01-07T08:13:30.4879641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,172.61,0.778,244.4,334.1,17,201
2025-01-07T08:13:30.5504942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,172.61,0.778,244.4,334.1,17,201
2025-01-07T08:13:30.6131050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,172.61,0.778,244.4,334.1,17,201
2025-01-07T08:13:30.6911075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,172.61,0.778,244.4,334.1,17,201
2025-01-07T08:13:30.7535864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.52,0.861,233.1,334.1,17,199
2025-01-07T08:13:30.8177432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.5,0.861,233.1,334.1,17,198
2025-01-07T08:13:30.8786291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,168.48,0.861,233.1,334.1,17,197
2025-01-07T08:13:30.9410508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,166.43,0.861,233.1,334.1,17,195
2025-01-07T08:13:31.0191686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.41,0.861,233.1,334.1,17,194
2025-01-07T08:13:31.0816020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.41,0.861,233.1,334.1,17,194
2025-01-07T08:13:31.1598026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.72,0.861,233.1,334.4,17,194
2025-01-07T08:13:31.2102788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.72,0.861,233.1,334.4,17,194
2025-01-07T08:13:31.2727608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.72,0.861,233.1,334.4,17,194
2025-01-07T08:13:31.3352931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.72,0.861,233.1,334.4,17,194
2025-01-07T08:13:31.3977161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.72,0.861,233.1,334.4,17,194
2025-01-07T08:13:31.4758455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.72,0.861,233.1,334.4,17,194
2025-01-07T08:13:31.5382687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,165.87,0.861,233.1,334.4,18,194
2025-01-07T08:13:31.6008183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,165.87,0.861,233.1,334.4,18,194
2025-01-07T08:13:31.6632744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,164.85,0.861,233.1,334.4,18,193
2025-01-07T08:13:31.7256757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.84,0.861,233.1,334.4,18,192
2025-01-07T08:13:31.8038994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.2,0.772,226.6,334.4,18,191
2025-01-07T08:13:31.8663997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,162.18,0.772,226.6,334.4,18,190
2025-01-07T08:13:31.9289210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,162.18,0.772,226.6,334.4,18,190
2025-01-07T08:13:31.9913986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,162.18,0.772,226.6,334.4,18,190
2025-01-07T08:13:32.0538806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,162.18,0.772,226.6,334.4,18,190
2025-01-07T08:13:32.1318416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,162.18,0.772,226.6,334.4,18,190
2025-01-07T08:13:32.1944766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.51,0.772,226.6,334.7,18,191
2025-01-07T08:13:32.2568514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,162.49,0.772,226.6,334.7,18,190
2025-01-07T08:13:32.3193082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.45,0.772,226.6,334.7,18,188
2025-01-07T08:13:32.3819598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.43,0.772,226.6,334.7,18,187
2025-01-07T08:13:32.4600710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.42,0.772,226.6,334.7,18,186
2025-01-07T08:13:32.5225271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.42,0.772,226.6,334.7,18,186
2025-01-07T08:13:32.5849843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,156.39,0.772,226.6,334.7,18,184
2025-01-07T08:13:32.6474678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,156.39,0.772,226.6,334.7,18,184
2025-01-07T08:13:32.7099728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,156.39,0.772,226.6,334.7,18,184
2025-01-07T08:13:32.7881491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,157.98,0.56,232.8,334.7,18,185
2025-01-07T08:13:32.8506079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,158.99,0.56,232.8,334.7,18,186
2025-01-07T08:13:32.9130570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160,0.56,232.8,334.7,18,187
2025-01-07T08:13:32.9755642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160,0.56,232.8,334.7,18,187
2025-01-07T08:13:33.0379845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,160,0.56,232.8,334.7,18,187
2025-01-07T08:13:33.1161491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,161.01,0.56,232.8,334.7,18,188
2025-01-07T08:13:33.1786699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,159.8,0.56,232.8,334.5,18,187
2025-01-07T08:13:33.2411038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,158.79,0.56,232.8,334.5,18,186
2025-01-07T08:13:33.3036036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,158.79,0.56,232.8,334.5,18,186
2025-01-07T08:13:33.3661243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,156.77,0.56,232.8,334.5,18,184
2025-01-07T08:13:33.4285862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.76,0.56,232.8,334.5,18,183
2025-01-07T08:13:33.5067672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,154.65,0.56,232.8,334.5,17,182
2025-01-07T08:13:33.5692407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,153.65,0.56,232.8,334.5,17,181
2025-01-07T08:13:33.6316442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,153.95,0.47,256.1,334.5,17,181
2025-01-07T08:13:33.6941271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,153.95,0.47,256.1,334.5,17,181
2025-01-07T08:13:33.7566824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,153.95,0.47,256.1,334.5,17,181
2025-01-07T08:13:33.8347316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,155.94,0.47,256.1,334.5,17,183
2025-01-07T08:13:33.8971500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,156.94,0.47,256.1,334.5,17,184
2025-01-07T08:13:33.9597254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,158.93,0.47,256.1,334.5,17,186
2025-01-07T08:13:34.0221588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,159.92,0.47,256.1,334.5,17,187
2025-01-07T08:13:34.0846175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,160.92,0.47,256.1,334.5,17,188
2025-01-07T08:13:34.1627260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,160.52,0.47,256.1,334.1,17,188
2025-01-07T08:13:34.2252997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,159.53,0.47,256.1,334.1,17,187
2025-01-07T08:13:34.2876749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,159.53,0.47,256.1,334.1,17,187
2025-01-07T08:13:34.3502200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,158.53,0.47,256.1,334.1,17,186
2025-01-07T08:13:34.4126241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,157.53,0.47,256.1,334.1,17,185
2025-01-07T08:13:34.4909372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,156.44,0.47,256.1,334.1,16,184
2025-01-07T08:13:34.5533590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,156.01,0.609,262.4,334.1,16,184
2025-01-07T08:13:34.6158728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,156.01,0.609,262.4,334.1,16,184
2025-01-07T08:13:34.6782245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,156.01,0.609,262.4,334.1,16,184
2025-01-07T08:13:34.7407670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,157,0.609,262.4,334.1,16,185
2025-01-07T08:13:34.8189427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.99,0.609,262.4,334.1,16,186
2025-01-07T08:13:34.8814549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.99,0.609,262.4,334.1,16,186
2025-01-07T08:13:34.9438209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.99,0.609,262.4,334.1,16,186
2025-01-07T08:13:35.0064364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.99,0.609,262.4,334.1,16,186
2025-01-07T08:13:35.0687891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.99,0.609,262.4,334.1,16,186
2025-01-07T08:13:35.1469203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.69,0.609,262.4,333.8,16,186
2025-01-07T08:13:35.2094721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.69,0.609,262.4,333.8,16,186
2025-01-07T08:13:35.2719840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.69,0.609,262.4,333.8,16,186
2025-01-07T08:13:35.3365076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.69,0.609,262.4,333.8,16,186
2025-01-07T08:13:35.3989713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.69,0.609,262.4,333.8,16,186
2025-01-07T08:13:35.4615191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,157.69,0.609,262.4,333.8,16,186
2025-01-07T08:13:35.5396724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.89,0.819,251.9,333.8,16,184
2025-01-07T08:13:35.6021568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.89,0.819,251.9,333.8,16,184
2025-01-07T08:13:35.6667539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.89,0.819,251.9,333.8,16,184
2025-01-07T08:13:35.7292669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.89,0.819,251.9,333.8,16,184
2025-01-07T08:13:35.7917072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.89,0.819,251.9,333.8,16,184
2025-01-07T08:13:35.8541516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.89,0.819,251.9,333.8,16,184
2025-01-07T08:13:35.9322832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.89,0.819,251.9,333.8,16,184
2025-01-07T08:13:35.9969308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.89,0.819,251.9,333.8,16,184
2025-01-07T08:13:36.0594510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.89,0.819,251.9,333.8,16,184
2025-01-07T08:13:36.1218005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.89,0.819,251.9,333.8,16,184
2025-01-07T08:13:36.1843828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.79,0.819,251.9,333.7,16,184
2025-01-07T08:13:36.2469136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.79,0.819,251.9,333.7,16,184
2025-01-07T08:13:36.3250465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,154.79,0.819,251.9,333.7,16,184
2025-01-07T08:13:36.3873692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,155.78,0.819,251.9,333.7,16,185
2025-01-07T08:13:36.4499417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,156.78,0.819,251.9,333.7,16,186
2025-01-07T08:13:36.5123984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.5,1.006,245,333.7,18,186
2025-01-07T08:13:36.5749194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.5,1.006,245,333.7,18,186
2025-01-07T08:13:36.6530542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.5,1.006,245,333.7,18,186
2025-01-07T08:13:36.7154933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.5,1.006,245,333.7,18,186
2025-01-07T08:13:36.7780423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,157.5,1.006,245,333.7,18,187
2025-01-07T08:13:36.8404796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,158.5,1.006,245,333.7,18,188
2025-01-07T08:13:36.9028926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,158.5,1.006,245,333.7,18,188
2025-01-07T08:13:36.9811049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,157.5,1.006,245,333.7,18,187
2025-01-07T08:13:37.0455078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,157.5,1.006,245,333.7,18,187
2025-01-07T08:13:37.1080344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,157.5,1.006,245,333.7,18,187
2025-01-07T08:13:37.1705329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,157.8,1.006,245,334,18,187
2025-01-07T08:13:37.2329947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,157.8,1.006,245,334,18,187
2025-01-07T08:13:37.2954629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,158.8,1.006,245,334,18,188
2025-01-07T08:13:37.3735962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,160.81,1.006,245,334,18,190
2025-01-07T08:13:37.4360644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,160.81,1.006,245,334,18,190
2025-01-07T08:13:37.4985995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,160.98,1.006,245,334,19,190
2025-01-07T08:13:37.5609282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,160.98,1.006,245,334,19,190
2025-01-07T08:13:37.6234562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.97,1.006,245,334,19,188
2025-01-07T08:13:37.7015060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.97,1.006,245,334,19,188
2025-01-07T08:13:37.7641668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.72,1.087,248.9,334,19,188
2025-01-07T08:13:37.8266393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,160.72,1.087,248.9,334,19,190
2025-01-07T08:13:37.8890660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.73,1.087,248.9,334,19,193
2025-01-07T08:13:37.9514667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.74,1.087,248.9,334,19,194
2025-01-07T08:13:38.0297442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,165.74,1.087,248.9,334,19,195
2025-01-07T08:13:38.0920769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,165.74,1.087,248.9,334,19,195
2025-01-07T08:13:38.1546069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,166.15,1.087,248.9,334.4,19,195
2025-01-07T08:13:38.2170502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.13,1.087,248.9,334.4,19,193
2025-01-07T08:13:38.2795991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.13,1.087,248.9,334.4,19,191
2025-01-07T08:13:38.3577256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,161.12,1.087,248.9,334.4,19,190
2025-01-07T08:13:38.4202544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.12,1.087,248.9,334.4,19,188
2025-01-07T08:13:38.4826645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,159.94,1.087,248.9,334.4,18,189
2025-01-07T08:13:38.5451862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,160.94,1.087,248.9,334.4,18,190
2025-01-07T08:13:38.6076847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,161.94,1.087,248.9,334.4,18,191
2025-01-07T08:13:38.6701589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,162.95,1.087,248.9,334.4,18,192
2025-01-07T08:13:38.7482294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.01,1.07,259.9,334.4,18,193
2025-01-07T08:13:38.8106141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.01,1.07,259.9,334.4,18,193
2025-01-07T08:13:38.8732376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.01,1.07,259.9,334.4,18,193
2025-01-07T08:13:38.9357208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.01,1.07,259.9,334.4,18,193
2025-01-07T08:13:38.9982349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,164.01,1.07,259.9,334.4,18,193
2025-01-07T08:13:39.0763837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,165,1.07,259.9,334.4,18,194
2025-01-07T08:13:39.1543244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,166.2,1.07,259.9,334.6,18,195
2025-01-07T08:13:39.2012087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.2,1.07,259.9,334.6,18,196
2025-01-07T08:13:39.2638386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,168.19,1.07,259.9,334.6,18,197
2025-01-07T08:13:39.3262614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,169.19,1.07,259.9,334.6,18,198
2025-01-07T08:13:39.4044058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,169.19,1.07,259.9,334.6,18,198
2025-01-07T08:13:39.4668823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,168.19,1.07,259.9,334.6,18,197
2025-01-07T08:13:39.5293423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.77,1.07,259.9,334.6,16,197
2025-01-07T08:13:39.5918962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.77,1.07,259.9,334.6,16,197
2025-01-07T08:13:39.6543313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.77,1.07,259.9,334.6,16,197
2025-01-07T08:13:39.7324659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.77,1.07,259.9,334.6,16,197
2025-01-07T08:13:39.7950096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,167.28,0.942,267.8,334.6,16,196
2025-01-07T08:13:39.8574832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,167.28,0.942,267.8,334.6,16,196
2025-01-07T08:13:39.9199125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,166.29,0.942,267.8,334.6,16,195
2025-01-07T08:13:39.9824259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,166.29,0.942,267.8,334.6,16,195
2025-01-07T08:13:40.0605735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,166.29,0.942,267.8,334.6,16,195
2025-01-07T08:13:40.1542541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,166.39,0.942,267.8,334.7,16,195
2025-01-07T08:13:40.1854819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.4,0.942,267.8,334.7,16,194
2025-01-07T08:13:40.2479463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.4,0.942,267.8,334.7,16,194
2025-01-07T08:13:40.3104376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.4,0.942,267.8,334.7,16,194
2025-01-07T08:13:40.3886070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.4,0.942,267.8,334.7,16,194
2025-01-07T08:13:40.4510356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.4,0.942,267.8,334.7,16,194
2025-01-07T08:13:40.5134467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,165.19,0.942,267.8,334.7,15,194
2025-01-07T08:13:40.5760790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,165.19,0.942,267.8,334.7,15,194
2025-01-07T08:13:40.6385090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,164.2,0.942,267.8,334.7,15,193
2025-01-07T08:13:40.7167651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,164.2,0.942,267.8,334.7,15,193
2025-01-07T08:13:40.7790771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,165.04,0.706,264.2,334.7,15,193
2025-01-07T08:13:40.8416402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,165.04,0.706,264.2,334.7,15,193
2025-01-07T08:13:40.9039596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,164.04,0.706,264.2,334.7,15,192
2025-01-07T08:13:40.9665183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,164.04,0.706,264.2,334.7,15,192
2025-01-07T08:13:41.0289757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,165.04,0.706,264.2,334.7,15,193
2025-01-07T08:13:41.1072282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,164.04,0.706,264.2,334.7,15,192
2025-01-07T08:13:41.1696509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,165.14,0.706,264.2,334.8,15,193
2025-01-07T08:13:41.2321407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,165.14,0.706,264.2,334.8,15,193
2025-01-07T08:13:41.2946232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,165.14,0.706,264.2,334.8,15,193
2025-01-07T08:13:41.3570427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,164.14,0.706,264.2,334.8,15,192
2025-01-07T08:13:41.4352357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,162.16,0.706,264.2,334.8,15,190
2025-01-07T08:13:41.4977275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,161.48,0.706,264.2,334.8,17,189
2025-01-07T08:13:41.5603371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,160.49,0.706,264.2,334.8,17,188
2025-01-07T08:13:41.6226399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,159.94,0.556,243.8,334.8,17,187
2025-01-07T08:13:41.6851711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,159.94,0.556,243.8,334.8,17,187
2025-01-07T08:13:41.7633543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,159.94,0.556,243.8,334.8,17,187
2025-01-07T08:13:41.8257486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,160.94,0.556,243.8,334.8,17,188
2025-01-07T08:13:41.8881815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,161.94,0.556,243.8,334.8,17,189
2025-01-07T08:13:41.9507462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,162.95,0.556,243.8,334.8,17,190
2025-01-07T08:13:42.0130637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,162.95,0.556,243.8,334.8,17,190
2025-01-07T08:13:42.0912493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,163.96,0.556,243.8,334.8,17,191
2025-01-07T08:13:42.1539125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,163.85,0.556,243.8,334.7,17,191
2025-01-07T08:13:42.2163753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,162.85,0.556,243.8,334.7,17,190
2025-01-07T08:13:42.2788287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,162.85,0.556,243.8,334.7,17,190
2025-01-07T08:13:42.3413388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,162.85,0.556,243.8,334.7,17,190
2025-01-07T08:13:42.4194674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,162.85,0.556,243.8,334.7,17,190
2025-01-07T08:13:42.4819556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,161.95,0.556,243.8,334.7,18,189
2025-01-07T08:13:42.5444596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,160.95,0.588,230,334.7,18,188
2025-01-07T08:13:42.6068769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,160.95,0.588,230,334.7,18,188
2025-01-07T08:13:42.6693177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,160.95,0.588,230,334.7,18,188
2025-01-07T08:13:42.7475555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,160.95,0.588,230,334.7,18,188
2025-01-07T08:13:42.8100376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,159.94,0.588,230,334.7,18,187
2025-01-07T08:13:42.8724364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,159.94,0.588,230,334.7,18,187
2025-01-07T08:13:42.9349690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,158.93,0.588,230,334.7,18,186
2025-01-07T08:13:42.9973926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,158.93,0.588,230,334.7,18,186
2025-01-07T08:13:43.0598962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,158.93,0.588,230,334.7,18,186
2025-01-07T08:13:43.1534790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,158.73,0.588,230,334.5,18,186
2025-01-07T08:13:43.2005399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,158.73,0.588,230,334.5,18,186
2025-01-07T08:13:43.2630538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,158.73,0.588,230,334.5,18,186
2025-01-07T08:13:43.3254930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,158.73,0.588,230,334.5,18,186
2025-01-07T08:13:43.3879926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,156.71,0.588,230,334.5,18,184
2025-01-07T08:13:43.4660762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,156.71,0.588,230,334.5,18,184
2025-01-07T08:13:43.5285033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.62,0.63,236.3,334.5,19,183
2025-01-07T08:13:43.5909735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.62,0.63,236.3,334.5,19,183
2025-01-07T08:13:43.6536225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.64,0.63,236.3,334.5,19,185
2025-01-07T08:13:43.7160241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.64,0.63,236.3,334.5,19,186
2025-01-07T08:13:43.7941649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.64,0.63,236.3,334.5,19,186
2025-01-07T08:13:43.8612707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.63,0.63,236.3,334.5,19,184
2025-01-07T08:13:43.9236644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.62,0.63,236.3,334.5,19,183
2025-01-07T08:13:43.9862054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.62,0.63,236.3,334.5,19,181
2025-01-07T08:13:44.0485604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.61,0.63,236.3,334.5,19,180
2025-01-07T08:13:44.1110897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.61,0.63,236.3,334.5,19,180
2025-01-07T08:13:44.1736653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.6,0.63,236.3,334.5,19,175
2025-01-07T08:13:44.2517818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.6,0.63,236.3,334.5,19,175
2025-01-07T08:13:44.3141681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,147.6,0.63,236.3,334.5,19,175
2025-01-07T08:13:44.3768017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.62,0.63,236.3,334.5,19,181
2025-01-07T08:13:44.4392548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.62,0.63,236.3,334.5,19,181
2025-01-07T08:13:44.5017298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.62,0.63,236.3,334.5,19,183
2025-01-07T08:13:44.5798637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.52,0.659,250.1,334.5,19,183
2025-01-07T08:13:44.6423263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.52,0.659,250.1,334.5,19,183
2025-01-07T08:13:44.7047686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.52,0.659,250.1,334.5,19,183
2025-01-07T08:13:44.7673468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.52,0.659,250.1,334.5,19,183
2025-01-07T08:13:44.8297074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.52,0.659,250.1,334.5,19,183
2025-01-07T08:13:44.9077974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.52,0.659,250.1,334.5,19,183
2025-01-07T08:13:44.9728590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.52,0.659,250.1,334.5,19,184
2025-01-07T08:13:45.0409199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.52,0.659,250.1,334.5,19,184
2025-01-07T08:13:45.1032321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.52,0.659,250.1,334.5,19,184
2025-01-07T08:13:45.1658311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.82,0.659,250.1,334.8,19,184
2025-01-07T08:13:45.2282719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.82,0.659,250.1,334.8,19,183
2025-01-07T08:13:45.2907706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.82,0.659,250.1,334.8,19,183
2025-01-07T08:13:45.3532951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.82,0.659,250.1,334.8,19,182
2025-01-07T08:13:45.4314130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.82,0.659,250.1,334.8,19,181
2025-01-07T08:13:45.4939704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,153.71,0.659,250.1,334.8,18,181
2025-01-07T08:13:45.5563986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.6,0.706,254.8,334.8,18,181
2025-01-07T08:13:45.6189372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,152.6,0.706,254.8,334.8,18,180
2025-01-07T08:13:45.6813890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.6,0.706,254.8,334.8,18,181
2025-01-07T08:13:45.7595030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.6,0.706,254.8,334.8,18,181
2025-01-07T08:13:45.8220181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.6,0.706,254.8,334.8,18,181
2025-01-07T08:13:45.8844777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.59,0.706,254.8,334.8,18,182
2025-01-07T08:13:45.9469931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.58,0.706,254.8,334.8,18,183
2025-01-07T08:13:46.0093943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.57,0.706,254.8,334.8,18,186
2025-01-07T08:13:46.0874551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.56,0.706,254.8,334.8,18,188
2025-01-07T08:13:46.1500646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,162.75,0.706,254.8,335,18,190
2025-01-07T08:13:46.2124695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,163.75,0.706,254.8,335,18,191
2025-01-07T08:13:46.2750035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,165.75,0.706,254.8,335,18,193
2025-01-07T08:13:46.3375006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.75,0.706,254.8,335,18,194
2025-01-07T08:13:46.4156445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.75,0.706,254.8,335,18,194
2025-01-07T08:13:46.4780037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.62,0.706,254.8,335,17,194
2025-01-07T08:13:46.5405542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.52,0.757,244,335,17,195
2025-01-07T08:13:46.6030411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.52,0.757,244,335,17,195
2025-01-07T08:13:46.6655813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,166.51,0.757,244,335,17,194
2025-01-07T08:13:46.7436824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,165.5,0.757,244,335,17,193
2025-01-07T08:13:46.8061756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,164.49,0.757,244,335,17,192
2025-01-07T08:13:46.8686516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,163.48,0.757,244,335,17,191
2025-01-07T08:13:46.9310884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,162.48,0.757,244,335,17,190
2025-01-07T08:13:46.9936813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,160.46,0.757,244,335,17,188
2025-01-07T08:13:47.0592619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.46,0.757,244,335,17,187
2025-01-07T08:13:47.1530877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,158.46,0.757,244,335,17,186
2025-01-07T08:13:47.2000473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,158.46,0.757,244,335,17,186
2025-01-07T08:13:47.2624523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,158.46,0.757,244,335,17,186
2025-01-07T08:13:47.3248720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,158.46,0.757,244,335,17,186
2025-01-07T08:13:47.3873894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,158.46,0.757,244,335,17,186
2025-01-07T08:13:47.4656283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,158.46,0.757,244,335,17,186
2025-01-07T08:13:47.5156495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.91,0.788,227.4,335,20,187
2025-01-07T08:13:47.5937061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.91,0.788,227.4,335,20,187
2025-01-07T08:13:47.6563160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.93,0.788,227.4,335,20,188
2025-01-07T08:13:47.7187810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.93,0.788,227.4,335,20,188
2025-01-07T08:13:47.7812217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.93,0.788,227.4,335,20,188
2025-01-07T08:13:47.8475056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.93,0.788,227.4,335,20,188
2025-01-07T08:13:47.9300092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.93,0.788,227.4,335,20,188
2025-01-07T08:13:47.9769204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.91,0.788,227.4,335,20,187
2025-01-07T08:13:48.0550127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.9,0.788,227.4,335,20,186
2025-01-07T08:13:48.1175065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.9,0.788,227.4,335,20,186
2025-01-07T08:13:48.1799727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.58,0.788,227.4,334.7,20,185
2025-01-07T08:13:48.2424502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.55,0.788,227.4,334.7,20,183
2025-01-07T08:13:48.3049104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.53,0.788,227.4,334.7,20,181
2025-01-07T08:13:48.3674302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,152.52,0.788,227.4,334.7,20,180
2025-01-07T08:13:48.4455683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,152.52,0.788,227.4,334.7,20,180
2025-01-07T08:13:48.5080576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,147.93,0.732,215.8,334.7,22,175
2025-01-07T08:13:48.5704907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.04,0.732,215.8,334.7,22,182
2025-01-07T08:13:48.6331160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.07,0.732,215.8,334.7,22,184
2025-01-07T08:13:48.6955611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.732,215.8,334.7,22,186
2025-01-07T08:13:48.7736069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.732,215.8,334.7,22,186
2025-01-07T08:13:48.8360476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.732,215.8,334.7,22,186
2025-01-07T08:13:48.8986253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.732,215.8,334.7,22,186
2025-01-07T08:13:48.9610538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.732,215.8,334.7,22,186
2025-01-07T08:13:49.0234448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.732,215.8,334.7,22,186
2025-01-07T08:13:49.1016860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.09,0.732,215.8,334.7,22,185
2025-01-07T08:13:49.1640824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.87,0.732,215.8,334.5,22,184
2025-01-07T08:13:49.2265857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.87,0.732,215.8,334.5,22,184
2025-01-07T08:13:49.2890601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.87,0.732,215.8,334.5,22,184
2025-01-07T08:13:49.3516568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.9,0.732,215.8,334.5,22,186
2025-01-07T08:13:49.4297579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.9,0.732,215.8,334.5,22,186
2025-01-07T08:13:49.4922771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.9,0.732,215.8,334.5,22,186
2025-01-07T08:13:49.5547179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.87,0.732,215.8,334.5,22,184
2025-01-07T08:13:49.6172568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.09,0.61,216.4,334.5,22,181
2025-01-07T08:13:49.6796110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.08,0.61,216.4,334.5,22,180
2025-01-07T08:13:49.7578426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.08,0.61,216.4,334.5,22,180
2025-01-07T08:13:49.8203751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.08,0.61,216.4,334.5,22,180
2025-01-07T08:13:49.8827657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.09,0.61,216.4,334.5,22,181
2025-01-07T08:13:49.9452298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.09,0.61,216.4,334.5,22,181
2025-01-07T08:13:50.0077865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.09,0.61,216.4,334.5,22,181
2025-01-07T08:13:50.0858594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.09,0.61,216.4,334.5,22,181
2025-01-07T08:13:50.1483731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.09,0.61,216.4,334.5,22,181
2025-01-07T08:13:50.2108154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.09,0.61,216.4,334.5,22,181
2025-01-07T08:13:50.2732711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.09,0.61,216.4,334.5,22,181
2025-01-07T08:13:50.3357538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.09,0.61,216.4,334.5,22,181
2025-01-07T08:13:50.4138871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,154.09,0.61,216.4,334.5,22,181
2025-01-07T08:13:50.4764809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.14,0.61,216.4,334.5,23,180
2025-01-07T08:13:50.5409197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.04,0.599,232.1,334.5,23,181
2025-01-07T08:13:50.6032698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.04,0.599,232.1,334.5,23,181
2025-01-07T08:13:50.6658054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.03,0.599,232.1,334.5,23,180
2025-01-07T08:13:50.7283498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.03,0.599,232.1,334.5,23,180
2025-01-07T08:13:50.7907464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.03,0.599,232.1,334.5,23,180
2025-01-07T08:13:50.8689643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,148.02,0.599,232.1,334.5,23,175
2025-01-07T08:13:50.9314012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,148.02,0.599,232.1,334.5,23,175
2025-01-07T08:13:50.9939145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,148.02,0.599,232.1,334.5,23,175
2025-01-07T08:13:51.0563234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.03,0.599,232.1,334.5,23,180
2025-01-07T08:13:51.1344808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.04,0.599,232.1,334.5,23,181
2025-01-07T08:13:51.1970877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.24,0.599,232.1,334.7,23,181
2025-01-07T08:13:51.2594790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.24,0.599,232.1,334.7,23,181
2025-01-07T08:13:51.3220218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.24,0.599,232.1,334.7,23,181
2025-01-07T08:13:51.3844950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.24,0.599,232.1,334.7,23,181
2025-01-07T08:13:51.4469275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,156.25,0.599,232.1,334.7,23,183
2025-01-07T08:13:51.5249822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.73,0.759,245.2,334.7,22,186
2025-01-07T08:13:51.5875037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.73,0.759,245.2,334.7,22,187
2025-01-07T08:13:51.6500669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.73,0.759,245.2,334.7,22,186
2025-01-07T08:13:51.7124248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.72,0.759,245.2,334.7,22,184
2025-01-07T08:13:51.7750618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.72,0.759,245.2,334.7,22,183
2025-01-07T08:13:51.8531468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.72,0.759,245.2,334.7,22,183
2025-01-07T08:13:51.9156191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.72,0.759,245.2,334.7,22,184
2025-01-07T08:13:51.9781356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.73,0.759,245.2,334.7,22,186
2025-01-07T08:13:52.0405707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.73,0.759,245.2,334.7,22,188
2025-01-07T08:13:52.1030749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.74,0.759,245.2,334.7,22,190
2025-01-07T08:13:52.1811919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.84,0.759,245.2,334.8,22,190
2025-01-07T08:13:52.2436583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.84,0.759,245.2,334.8,22,190
2025-01-07T08:13:52.3060285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.83,0.759,245.2,334.8,22,188
2025-01-07T08:13:52.3686984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.83,0.759,245.2,334.8,22,187
2025-01-07T08:13:52.4333801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.83,0.759,245.2,334.8,22,186
2025-01-07T08:13:52.4958875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.82,0.759,245.2,334.8,22,184
2025-01-07T08:13:52.5739620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.58,0.855,248.6,334.8,22,183
2025-01-07T08:13:52.6364510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.58,0.855,248.6,334.8,22,183
2025-01-07T08:13:52.6989466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.58,0.855,248.6,334.8,22,183
2025-01-07T08:13:52.7614029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.58,0.855,248.6,334.8,22,183
2025-01-07T08:13:52.8237972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.57,0.855,248.6,334.8,22,186
2025-01-07T08:13:52.9019790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.57,0.855,248.6,334.8,22,188
2025-01-07T08:13:52.9645120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.58,0.855,248.6,334.8,22,190
2025-01-07T08:13:53.0269035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.58,0.855,248.6,334.8,22,191
2025-01-07T08:13:53.0893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.58,0.855,248.6,334.8,22,191
2025-01-07T08:13:53.1519376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.68,0.855,248.6,334.9,22,190
2025-01-07T08:13:53.2300216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.67,0.855,248.6,334.9,22,188
2025-01-07T08:13:53.2925161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.67,0.855,248.6,334.9,22,187
2025-01-07T08:13:53.3550039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.67,0.855,248.6,334.9,22,185
2025-01-07T08:13:53.4174573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.68,0.855,248.6,334.9,22,183
2025-01-07T08:13:53.4800391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.46,0.855,248.6,334.9,20,181
2025-01-07T08:13:53.5581763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,153.67,0.779,244.7,334.9,20,181
2025-01-07T08:13:53.6207125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,153.67,0.779,244.7,334.9,20,181
2025-01-07T08:13:53.6831285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,153.67,0.779,244.7,334.9,20,181
2025-01-07T08:13:53.7455437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,153.67,0.779,244.7,334.9,20,181
2025-01-07T08:13:53.8080998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.67,0.779,244.7,334.9,20,183
2025-01-07T08:13:53.8862608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.67,0.779,244.7,334.9,20,183
2025-01-07T08:13:53.9486515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.67,0.779,244.7,334.9,20,183
2025-01-07T08:13:54.0111399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.67,0.779,244.7,334.9,20,183
2025-01-07T08:13:54.0735861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,153.67,0.779,244.7,334.9,20,181
2025-01-07T08:13:54.1517681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,153.77,0.779,244.7,335,20,181
2025-01-07T08:13:54.1987068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,153.77,0.779,244.7,335,20,181
2025-01-07T08:13:54.2766721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,154.77,0.779,244.7,335,20,182
2025-01-07T08:13:54.3392753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.77,0.779,244.7,335,20,183
2025-01-07T08:13:54.4017696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.77,0.779,244.7,335,20,183
2025-01-07T08:13:54.4641817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.88,0.779,244.7,335,21,184
2025-01-07T08:13:54.5267622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.88,0.779,244.7,335,21,184
2025-01-07T08:13:54.5921073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.23,0.661,235.8,335,21,184
2025-01-07T08:13:54.6673298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.23,0.661,235.8,335,21,184
2025-01-07T08:13:54.7298041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.24,0.661,235.8,335,21,185
2025-01-07T08:13:54.7922881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.24,0.661,235.8,335,21,185
2025-01-07T08:13:54.8547317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.23,0.661,235.8,335,21,184
2025-01-07T08:13:54.9327592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.23,0.661,235.8,335,21,183
2025-01-07T08:13:54.9953487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.23,0.661,235.8,335,21,183
2025-01-07T08:13:55.0577028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.23,0.661,235.8,335,21,183
2025-01-07T08:13:55.1515773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.53,0.661,235.8,335.3,21,183
2025-01-07T08:13:55.1827773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.53,0.661,235.8,335.3,21,183
2025-01-07T08:13:55.2609274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.53,0.661,235.8,335.3,21,183
2025-01-07T08:13:55.3233353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.53,0.661,235.8,335.3,21,183
2025-01-07T08:13:55.3859257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.53,0.661,235.8,335.3,21,183
2025-01-07T08:13:55.4483474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.52,0.661,235.8,335.3,21,181
2025-01-07T08:13:55.5108734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.74,0.61,232,335.3,22,180
2025-01-07T08:13:55.5889165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.74,0.61,232,335.3,22,180
2025-01-07T08:13:55.6514900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:55.7140556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:55.7764498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:55.8389806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:55.9170208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:55.9795552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:56.0419676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:56.1043668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:56.1670152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:56.2451320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:56.3074860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:56.3700110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:56.4325707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.72,0.61,232,335.3,22,175
2025-01-07T08:13:56.4950424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,148.85,0.61,232,335.3,24,175
2025-01-07T08:13:56.5576144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,148.89,0.593,241.2,335.3,24,175
2025-01-07T08:13:56.6356936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,148.89,0.593,241.2,335.3,24,175
2025-01-07T08:13:56.6981531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,153.89,0.593,241.2,335.3,24,180
2025-01-07T08:13:56.7606081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.89,0.593,241.2,335.3,24,181
2025-01-07T08:13:56.8231474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,155.89,0.593,241.2,335.3,24,182
2025-01-07T08:13:56.8854837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.89,0.593,241.2,335.3,24,183
2025-01-07T08:13:56.9637062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.89,0.593,241.2,335.3,24,183
2025-01-07T08:13:57.0261586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.89,0.593,241.2,335.3,24,183
2025-01-07T08:13:57.0885606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.89,0.593,241.2,335.3,24,181
2025-01-07T08:13:57.1511863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.89,0.593,241.2,335.3,24,181
2025-01-07T08:13:57.2136701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,153.89,0.593,241.2,335.3,24,180
2025-01-07T08:13:57.2917284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,153.89,0.593,241.2,335.3,24,180
2025-01-07T08:13:57.3542768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.9,0.593,241.2,335.3,24,185
2025-01-07T08:13:57.4167374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.9,0.593,241.2,335.3,24,185
2025-01-07T08:13:57.4792319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.89,0.593,241.2,335.3,24,181
2025-01-07T08:13:57.5417189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,153.89,0.593,241.2,335.3,24,180
2025-01-07T08:13:57.6197332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.89,0.593,241.2,335.3,24,181
2025-01-07T08:13:57.6822203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,154.75,0.658,254.6,335.3,24,181
2025-01-07T08:13:57.7448331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,154.75,0.658,254.6,335.3,24,181
2025-01-07T08:13:57.8073143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,153.76,0.658,254.6,335.3,24,180
2025-01-07T08:13:57.8698088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,153.76,0.658,254.6,335.3,24,180
2025-01-07T08:13:57.9477836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,154.75,0.658,254.6,335.3,24,181
2025-01-07T08:13:58.0103892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,154.75,0.658,254.6,335.3,24,181
2025-01-07T08:13:58.0727833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,154.75,0.658,254.6,335.3,24,181
2025-01-07T08:13:58.1509686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,154.85,0.658,254.6,335.4,24,181
2025-01-07T08:13:58.1977873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,155.85,0.658,254.6,335.4,24,182
2025-01-07T08:13:58.2759347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.84,0.658,254.6,335.4,24,183
2025-01-07T08:13:58.3384296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.84,0.658,254.6,335.4,24,184
2025-01-07T08:13:58.4009720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.84,0.658,254.6,335.4,24,184
2025-01-07T08:13:58.4634721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.77,0.658,254.6,335.4,23,184
2025-01-07T08:13:58.5258938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.78,0.658,254.6,335.4,23,183
2025-01-07T08:13:58.5884250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.78,0.658,254.6,335.4,23,183
2025-01-07T08:13:58.6665382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.51,0.777,258.2,335.4,23,182
2025-01-07T08:13:58.7289243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.52,0.777,258.2,335.4,23,181
2025-01-07T08:13:58.7915195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.52,0.777,258.2,335.4,23,181
2025-01-07T08:13:58.8538896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.52,0.777,258.2,335.4,23,181
2025-01-07T08:13:58.9164551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.51,0.777,258.2,335.4,23,182
2025-01-07T08:13:58.9944444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,156.5,0.777,258.2,335.4,23,183
2025-01-07T08:13:59.0570854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,156.5,0.777,258.2,335.4,23,183
2025-01-07T08:13:59.1507942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.52,0.777,258.2,335.4,23,181
2025-01-07T08:13:59.1820316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.52,0.777,258.2,335.4,23,181
2025-01-07T08:13:59.2444639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,153.53,0.777,258.2,335.4,23,180
2025-01-07T08:13:59.3226899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.52,0.777,258.2,335.4,23,181
2025-01-07T08:13:59.3751544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,153.53,0.777,258.2,335.4,23,180
2025-01-07T08:13:59.4532193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,153.53,0.777,258.2,335.4,23,180
2025-01-07T08:13:59.5158124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.33,0.842,252.9,335.4,23,181
2025-01-07T08:13:59.5782508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.33,0.842,252.9,335.4,23,181
2025-01-07T08:13:59.6405836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.33,0.842,252.9,335.4,23,181
2025-01-07T08:13:59.7031354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.33,0.842,252.9,335.4,23,181
2025-01-07T08:13:59.7812914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.33,0.842,252.9,335.4,23,181
2025-01-07T08:13:59.8438191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.33,0.842,252.9,335.4,23,181
2025-01-07T08:13:59.9062864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.33,0.842,252.9,335.4,23,181
2025-01-07T08:13:59.9687874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.33,0.842,252.9,335.4,23,181
2025-01-07T08:14:00.0312945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.32,0.842,252.9,335.4,23,183
2025-01-07T08:14:00.1093522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.31,0.842,252.9,335.4,23,184
2025-01-07T08:14:00.1718567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.31,0.842,252.9,335.4,23,186
2025-01-07T08:14:00.2343270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.31,0.842,252.9,335.4,23,186
2025-01-07T08:14:00.2968125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.31,0.842,252.9,335.4,23,184
2025-01-07T08:14:00.3592829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.32,0.842,252.9,335.4,23,183
2025-01-07T08:14:00.4373326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.32,0.842,252.9,335.4,23,183
2025-01-07T08:14:00.4999010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.4,0.842,252.9,335.4,24,184
2025-01-07T08:14:00.5623440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.4,0.842,252.9,335.4,24,184
2025-01-07T08:14:00.6248999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.4,0.842,252.9,335.4,24,185
2025-01-07T08:14:00.6873903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.4,0.842,252.9,335.4,24,184
2025-01-07T08:14:00.7655184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.4,0.842,252.9,335.4,24,184
2025-01-07T08:14:00.8280075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.44,0.823,245.9,335.4,24,184
2025-01-07T08:14:00.8904350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.44,0.823,245.9,335.4,24,184
2025-01-07T08:14:00.9529381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.44,0.823,245.9,335.4,24,185
2025-01-07T08:14:01.0153553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.44,0.823,245.9,335.4,24,184
2025-01-07T08:14:01.0935813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.44,0.823,245.9,335.4,24,184
2025-01-07T08:14:01.1559463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.64,0.823,245.9,335.6,24,184
2025-01-07T08:14:01.2185361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.64,0.823,245.9,335.6,24,184
2025-01-07T08:14:01.2809891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.64,0.823,245.9,335.6,24,185
2025-01-07T08:14:01.3435161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.64,0.823,245.9,335.6,24,186
2025-01-07T08:14:01.4059674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.64,0.823,245.9,335.6,24,186
2025-01-07T08:14:01.4839855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.64,0.823,245.9,335.6,24,186
2025-01-07T08:14:01.5465065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.64,0.823,245.9,335.6,24,186
2025-01-07T08:14:01.6090665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.86,0.737,241.4,335.6,24,186
2025-01-07T08:14:01.6715145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.86,0.737,241.4,335.6,24,185
2025-01-07T08:14:01.7340248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.85,0.737,241.4,335.6,24,184
2025-01-07T08:14:01.8120686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.85,0.737,241.4,335.6,24,183
2025-01-07T08:14:01.8745946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.85,0.737,241.4,335.6,24,183
2025-01-07T08:14:01.9371364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.85,0.737,241.4,335.6,24,183
2025-01-07T08:14:01.9995472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.85,0.737,241.4,335.6,24,183
2025-01-07T08:14:02.0620081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.85,0.737,241.4,335.6,24,183
2025-01-07T08:14:02.1401981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.05,0.737,241.4,335.8,24,183
2025-01-07T08:14:02.2026445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.05,0.737,241.4,335.8,24,183
2025-01-07T08:14:02.2652054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.05,0.737,241.4,335.8,24,183
2025-01-07T08:14:02.3276860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.05,0.737,241.4,335.8,24,183
2025-01-07T08:14:02.3902382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.05,0.737,241.4,335.8,24,183
2025-01-07T08:14:02.4682833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.05,0.737,241.4,335.8,24,183
2025-01-07T08:14:02.5308408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.4,0.591,240.7,335.8,24,183
2025-01-07T08:14:02.5932300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.4,0.591,240.7,335.8,24,183
2025-01-07T08:14:02.6557765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.4,0.591,240.7,335.8,24,183
2025-01-07T08:14:02.7182580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.4,0.591,240.7,335.8,24,183
2025-01-07T08:14:02.7963394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.4,0.591,240.7,335.8,24,183
2025-01-07T08:14:02.8587825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.4,0.591,240.7,335.8,24,183
2025-01-07T08:14:02.9213202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.4,0.591,240.7,335.8,24,183
2025-01-07T08:14:02.9837632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.4,0.591,240.7,335.8,24,183
2025-01-07T08:14:03.0463247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.4,0.591,240.7,335.8,24,183
2025-01-07T08:14:03.1244761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.4,0.591,240.7,335.8,24,183
2025-01-07T08:14:03.1868680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.7,0.591,240.7,336.1,24,183
2025-01-07T08:14:03.2493610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.7,0.591,240.7,336.1,24,183
2025-01-07T08:14:03.3167950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.7,0.591,240.7,336.1,24,183
2025-01-07T08:14:03.3792626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.7,0.591,240.7,336.1,24,183
2025-01-07T08:14:03.4417945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.7,0.591,240.7,336.1,24,183
2025-01-07T08:14:03.5042587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.64,0.591,240.7,336.1,23,183
2025-01-07T08:14:03.5823614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158,0.444,242.6,336.1,23,183
2025-01-07T08:14:03.6448874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158,0.444,242.6,336.1,23,183
2025-01-07T08:14:03.7073376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158,0.444,242.6,336.1,23,183
2025-01-07T08:14:03.7697607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158,0.444,242.6,336.1,23,183
2025-01-07T08:14:03.8322057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158,0.444,242.6,336.1,23,183
2025-01-07T08:14:03.9103697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158,0.444,242.6,336.1,23,183
2025-01-07T08:14:03.9729601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158,0.444,242.6,336.1,23,183
2025-01-07T08:14:04.0352699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157,0.444,242.6,336.1,23,182
2025-01-07T08:14:04.0978778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156,0.444,242.6,336.1,23,181
2025-01-07T08:14:04.1604478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.1,0.444,242.6,336.2,23,182
2025-01-07T08:14:04.2384352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.1,0.444,242.6,336.2,23,182
2025-01-07T08:14:04.3008462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.1,0.444,242.6,336.2,23,183
2025-01-07T08:14:04.3634067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.1,0.444,242.6,336.2,23,183
2025-01-07T08:14:04.4259108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.1,0.444,242.6,336.2,23,183
2025-01-07T08:14:04.4948847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.05,0.444,242.6,336.2,22,183
2025-01-07T08:14:04.5509284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.18,0.401,237.1,336.2,22,183
2025-01-07T08:14:04.6289975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.18,0.401,237.1,336.2,22,183
2025-01-07T08:14:04.6915210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.18,0.401,237.1,336.2,22,183
2025-01-07T08:14:04.7539966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.17,0.401,237.1,336.2,22,182
2025-01-07T08:14:04.8163127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.17,0.401,237.1,336.2,22,182
2025-01-07T08:14:04.8789947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.17,0.401,237.1,336.2,22,182
2025-01-07T08:14:04.9570410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.18,0.401,237.1,336.2,22,183
2025-01-07T08:14:05.0194563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.18,0.401,237.1,336.2,22,183
2025-01-07T08:14:05.0819346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.18,0.401,237.1,336.2,22,183
2025-01-07T08:14:05.1445552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.07,0.401,237.1,336.1,22,183
2025-01-07T08:14:05.2069152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.07,0.401,237.1,336.1,22,181
2025-01-07T08:14:05.2733286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.07,0.401,237.1,336.1,22,181
2025-01-07T08:14:05.3514965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.07,0.401,237.1,336.1,22,181
2025-01-07T08:14:05.4139165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.07,0.401,237.1,336.1,22,181
2025-01-07T08:14:05.4765000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.07,0.401,237.1,336.1,22,182
2025-01-07T08:14:05.5389136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.87,0.512,225.1,336.1,22,183
2025-01-07T08:14:05.6014904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.87,0.512,225.1,336.1,22,183
2025-01-07T08:14:05.6795556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.86,0.512,225.1,336.1,22,182
2025-01-07T08:14:05.7419635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,0.512,225.1,336.1,22,181
2025-01-07T08:14:05.8045394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.85,0.512,225.1,336.1,22,181
2025-01-07T08:14:05.8669329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.86,0.512,225.1,336.1,22,182
2025-01-07T08:14:05.9295685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.87,0.512,225.1,336.1,22,183
2025-01-07T08:14:06.0076857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.88,0.512,225.1,336.1,22,184
2025-01-07T08:14:06.0700851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.88,0.512,225.1,336.1,22,184
2025-01-07T08:14:06.1481495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.77,0.512,225.1,336,22,183
2025-01-07T08:14:06.1950556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.77,0.512,225.1,336,22,183
2025-01-07T08:14:06.2576200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.78,0.512,225.1,336,22,184
2025-01-07T08:14:06.3200123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.8,0.512,225.1,336,22,186
2025-01-07T08:14:06.3982200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.81,0.512,225.1,336,22,187
2025-01-07T08:14:06.4606400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.8,0.512,225.1,336,22,186
2025-01-07T08:14:06.5231576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.47,0.654,222.3,336,22,184
2025-01-07T08:14:06.5855133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.46,0.654,222.3,336,22,183
2025-01-07T08:14:06.6481971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.46,0.654,222.3,336,22,183
2025-01-07T08:14:06.7262122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.46,0.654,222.3,336,22,183
2025-01-07T08:14:06.7887911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.46,0.654,222.3,336,22,183
2025-01-07T08:14:06.8511892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.47,0.654,222.3,336,22,184
2025-01-07T08:14:06.9135846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.47,0.654,222.3,336,22,184
2025-01-07T08:14:06.9761722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.47,0.654,222.3,336,22,184
2025-01-07T08:14:07.0543449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.47,0.654,222.3,336,22,184
2025-01-07T08:14:07.1480531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.46,0.654,222.3,336,22,183
2025-01-07T08:14:07.1791064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.46,0.654,222.3,336,22,183
2025-01-07T08:14:07.2417702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.46,0.654,222.3,336,22,183
2025-01-07T08:14:07.3041593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.47,0.654,222.3,336,22,184
2025-01-07T08:14:07.3823631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.47,0.654,222.3,336,22,184
2025-01-07T08:14:07.4448524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.47,0.654,222.3,336,22,184
2025-01-07T08:14:07.5074172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.33,0.711,229.3,336,23,184
2025-01-07T08:14:07.5697092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.33,0.711,229.3,336,23,184
2025-01-07T08:14:07.6322748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.33,0.711,229.3,336,23,184
2025-01-07T08:14:07.7104155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.35,0.711,229.3,336,23,186
2025-01-07T08:14:07.7728275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.35,0.711,229.3,336,23,186
2025-01-07T08:14:07.8353621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.35,0.711,229.3,336,23,186
2025-01-07T08:14:07.8978774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.35,0.711,229.3,336,23,186
2025-01-07T08:14:07.9602514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.36,0.711,229.3,336,23,187
2025-01-07T08:14:08.0384768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.36,0.711,229.3,336,23,187
2025-01-07T08:14:08.1010203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.36,0.711,229.3,336,23,187
2025-01-07T08:14:08.1635156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.36,0.711,229.3,336,23,187
2025-01-07T08:14:08.2257660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.36,0.711,229.3,336,23,187
2025-01-07T08:14:08.2882309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.35,0.711,229.3,336,23,186
2025-01-07T08:14:08.3664534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.35,0.711,229.3,336,23,186
2025-01-07T08:14:08.4290370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.35,0.711,229.3,336,23,186
2025-01-07T08:14:08.4915485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.25,0.711,229.3,336,22,184
2025-01-07T08:14:08.5539171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.18,0.708,239.1,336,22,184
2025-01-07T08:14:08.6164314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.18,0.708,239.1,336,22,184
2025-01-07T08:14:08.6789095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.18,0.708,239.1,336,22,184
2025-01-07T08:14:08.7571041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.18,0.708,239.1,336,22,185
2025-01-07T08:14:08.8195246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.19,0.708,239.1,336,22,186
2025-01-07T08:14:08.8820697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.19,0.708,239.1,336,22,186
2025-01-07T08:14:08.9445433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.2,0.708,239.1,336,22,187
2025-01-07T08:14:09.0068884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.19,0.708,239.1,336,22,186
2025-01-07T08:14:09.0851182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.18,0.708,239.1,336,22,184
2025-01-07T08:14:09.1475847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.97,0.708,239.1,335.8,22,183
2025-01-07T08:14:09.2101215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.97,0.708,239.1,335.8,22,182
2025-01-07T08:14:09.2726033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.97,0.708,239.1,335.8,22,181
2025-01-07T08:14:09.3349688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.97,0.708,239.1,335.8,22,181
2025-01-07T08:14:09.4131640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.97,0.708,239.1,335.8,22,181
2025-01-07T08:14:09.4757329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.97,0.708,239.1,335.8,22,181
2025-01-07T08:14:09.5380191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155,0.692,243.9,335.8,22,181
2025-01-07T08:14:09.6007032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156,0.692,243.9,335.8,22,182
2025-01-07T08:14:09.6631926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156,0.692,243.9,335.8,22,182
2025-01-07T08:14:09.7412444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156,0.692,243.9,335.8,22,182
2025-01-07T08:14:09.8037090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157,0.692,243.9,335.8,22,183
2025-01-07T08:14:09.8662321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157,0.692,243.9,335.8,22,183
2025-01-07T08:14:09.9287364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157,0.692,243.9,335.8,22,183
2025-01-07T08:14:09.9911236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157,0.692,243.9,335.8,22,183
2025-01-07T08:14:10.0692793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157,0.692,243.9,335.8,22,183
2025-01-07T08:14:10.1474191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.8,0.692,243.9,335.6,22,183
2025-01-07T08:14:10.1943494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.8,0.692,243.9,335.6,22,183
2025-01-07T08:14:10.2568289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.8,0.692,243.9,335.6,22,183
2025-01-07T08:14:10.3192708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.8,0.692,243.9,335.6,22,181
2025-01-07T08:14:10.3972796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.8,0.692,243.9,335.6,22,181
2025-01-07T08:14:10.4598423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.8,0.692,243.9,335.6,22,181
2025-01-07T08:14:10.5223358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.82,0.683,241.9,335.6,22,181
2025-01-07T08:14:10.5846563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.82,0.683,241.9,335.6,22,181
2025-01-07T08:14:10.6473031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.82,0.683,241.9,335.6,22,181
2025-01-07T08:14:10.7153551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.82,0.683,241.9,335.6,22,181
2025-01-07T08:14:10.7778791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.82,0.683,241.9,335.6,22,181
2025-01-07T08:14:10.8560526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.82,0.683,241.9,335.6,22,181
2025-01-07T08:14:10.9094634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.82,0.683,241.9,335.6,22,181
2025-01-07T08:14:10.9720127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.82,0.683,241.9,335.6,22,181
2025-01-07T08:14:11.0500936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.82,0.683,241.9,335.6,22,181
2025-01-07T08:14:11.1436900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.12,0.683,241.9,335.9,22,181
2025-01-07T08:14:11.1750873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.12,0.683,241.9,335.9,22,181
2025-01-07T08:14:11.2375337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.13,0.683,241.9,335.9,22,182
2025-01-07T08:14:11.2998857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.13,0.683,241.9,335.9,22,183
2025-01-07T08:14:11.3781453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.13,0.683,241.9,335.9,22,183
2025-01-07T08:14:11.4405661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.13,0.683,241.9,335.9,22,183
2025-01-07T08:14:11.5031324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.05,0.683,241.9,335.9,21,184
2025-01-07T08:14:11.5656630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.08,0.676,241.6,335.9,21,186
2025-01-07T08:14:11.6280715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.08,0.676,241.6,335.9,21,186
2025-01-07T08:14:11.7061718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.08,0.676,241.6,335.9,21,186
2025-01-07T08:14:11.7686159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.08,0.676,241.6,335.9,21,186
2025-01-07T08:14:11.8311654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.08,0.676,241.6,335.9,21,186
2025-01-07T08:14:11.8936828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.07,0.676,241.6,335.9,21,184
2025-01-07T08:14:11.9560974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.07,0.676,241.6,335.9,21,184
2025-01-07T08:14:12.0343316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.07,0.676,241.6,335.9,21,184
2025-01-07T08:14:12.0967615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.07,0.676,241.6,335.9,21,185
2025-01-07T08:14:12.1593290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.88,0.676,241.6,336.7,21,186
2025-01-07T08:14:12.2215988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.88,0.676,241.6,336.7,21,186
2025-01-07T08:14:12.2840460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.88,0.676,241.6,336.7,21,186
2025-01-07T08:14:12.3621798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.88,0.676,241.6,336.7,21,186
2025-01-07T08:14:12.4247745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.88,0.676,241.6,336.7,21,186
2025-01-07T08:14:12.4873854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.97,0.676,241.6,336.7,22,187
2025-01-07T08:14:12.5498269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163,0.656,245.8,336.7,22,188
2025-01-07T08:14:12.6122744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163,0.656,245.8,336.7,22,188
2025-01-07T08:14:12.6903793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163,0.656,245.8,336.7,22,188
2025-01-07T08:14:12.7528459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162,0.656,245.8,336.7,22,187
2025-01-07T08:14:12.8153928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162,0.656,245.8,336.7,22,187
2025-01-07T08:14:12.8778920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161,0.656,245.8,336.7,22,186
2025-01-07T08:14:12.9403658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161,0.656,245.8,336.7,22,186
2025-01-07T08:14:13.0184508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161,0.656,245.8,336.7,22,186
2025-01-07T08:14:13.0808921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161,0.656,245.8,336.7,22,186
2025-01-07T08:14:13.1434011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.3,0.656,245.8,337,22,186
2025-01-07T08:14:13.2059093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.3,0.656,245.8,337,22,186
2025-01-07T08:14:13.2684562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.3,0.656,245.8,337,22,187
2025-01-07T08:14:13.3307647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.3,0.656,245.8,337,22,187
2025-01-07T08:14:13.4089161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.31,0.656,245.8,337,22,188
2025-01-07T08:14:13.4714995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.22,0.656,245.8,337,21,188
2025-01-07T08:14:13.5339460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.22,0.656,245.8,337,21,188
2025-01-07T08:14:13.5964615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.36,0.603,249.3,337,21,188
2025-01-07T08:14:13.6589179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.36,0.603,249.3,337,21,188
2025-01-07T08:14:13.7370165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.36,0.603,249.3,337,21,188
2025-01-07T08:14:13.7995148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.36,0.603,249.3,337,21,187
2025-01-07T08:14:13.8620128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.36,0.603,249.3,337,21,186
2025-01-07T08:14:13.9243961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.35,0.603,249.3,337,21,185
2025-01-07T08:14:13.9870035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.35,0.603,249.3,337,21,184
2025-01-07T08:14:14.0651609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.35,0.603,249.3,337,21,184
2025-01-07T08:14:14.1432230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.05,0.603,249.3,336.7,21,184
2025-01-07T08:14:14.1901073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.05,0.603,249.3,336.7,21,183
2025-01-07T08:14:14.2525441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.05,0.603,249.3,336.7,21,183
2025-01-07T08:14:14.3150439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.06,0.603,249.3,336.7,21,181
2025-01-07T08:14:14.3932013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,156.06,0.603,249.3,336.7,21,181
2025-01-07T08:14:14.4556652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.06,0.603,249.3,336.7,21,180
2025-01-07T08:14:14.5181009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.23,0.542,251.6,336.7,21,180
2025-01-07T08:14:14.5806235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.23,0.542,251.6,336.7,21,181
2025-01-07T08:14:14.6431543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.23,0.542,251.6,336.7,21,181
2025-01-07T08:14:14.7211002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.22,0.542,251.6,336.7,21,183
2025-01-07T08:14:14.7837534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.22,0.542,251.6,336.7,21,183
2025-01-07T08:14:14.8462112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.22,0.542,251.6,336.7,21,183
2025-01-07T08:14:14.9087210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.22,0.542,251.6,336.7,21,183
2025-01-07T08:14:14.9710984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.23,0.542,251.6,336.7,21,181
2025-01-07T08:14:15.0493368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.23,0.542,251.6,336.7,21,181
2025-01-07T08:14:15.1430319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.03,0.542,251.6,336.5,21,181
2025-01-07T08:14:15.1742731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.03,0.542,251.6,336.5,21,181
2025-01-07T08:14:15.2367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.03,0.542,251.6,336.5,21,180
2025-01-07T08:14:15.2991645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.03,0.542,251.6,336.5,21,181
2025-01-07T08:14:15.3772397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.03,0.542,251.6,336.5,21,180
2025-01-07T08:14:15.4398177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.03,0.542,251.6,336.5,21,180
2025-01-07T08:14:15.5024396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.09,0.542,251.6,336.5,22,181
2025-01-07T08:14:15.5648834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.18,0.513,255.6,336.5,22,181
2025-01-07T08:14:15.6272322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.19,0.513,255.6,336.5,22,180
2025-01-07T08:14:15.6897064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.19,0.513,255.6,336.5,22,180
2025-01-07T08:14:15.7679098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.18,0.513,255.6,336.5,22,181
2025-01-07T08:14:15.8303382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.18,0.513,255.6,336.5,22,181
2025-01-07T08:14:15.8929030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.18,0.513,255.6,336.5,22,183
2025-01-07T08:14:15.9554338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.18,0.513,255.6,336.5,22,183
2025-01-07T08:14:16.0178532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.18,0.513,255.6,336.5,22,183
2025-01-07T08:14:16.0959244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.18,0.513,255.6,336.5,22,182
2025-01-07T08:14:16.1583559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.48,0.513,255.6,336.8,22,181
2025-01-07T08:14:16.2208476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.48,0.513,255.6,336.8,22,181
2025-01-07T08:14:16.2832308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.48,0.513,255.6,336.8,22,180
2025-01-07T08:14:16.3458977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.48,0.513,255.6,336.8,22,180
2025-01-07T08:14:16.4240626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.48,0.513,255.6,336.8,22,181
2025-01-07T08:14:16.4865548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.48,0.513,255.6,336.8,22,181
2025-01-07T08:14:16.5490482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.44,0.529,256.6,336.8,22,181
2025-01-07T08:14:16.6113490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.44,0.529,256.6,336.8,22,181
2025-01-07T08:14:16.6739948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.44,0.529,256.6,336.8,22,181
2025-01-07T08:14:16.7520489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.44,0.529,256.6,336.8,22,181
2025-01-07T08:14:16.8146203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.44,0.529,256.6,336.8,22,181
2025-01-07T08:14:16.8770469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.45,0.529,256.6,336.8,22,180
2025-01-07T08:14:16.9395363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.44,0.529,256.6,336.8,22,181
2025-01-07T08:14:17.0020484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.44,0.529,256.6,336.8,22,181
2025-01-07T08:14:17.0799950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.44,0.529,256.6,336.8,22,181
2025-01-07T08:14:17.1426113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.45,0.529,256.6,336.8,22,180
2025-01-07T08:14:17.2050339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.44,0.529,256.6,336.8,22,181
2025-01-07T08:14:17.2675119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.44,0.529,256.6,336.8,22,182
2025-01-07T08:14:17.3300069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.44,0.529,256.6,336.8,22,183
2025-01-07T08:14:17.4080797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.43,0.529,256.6,336.8,22,184
2025-01-07T08:14:17.4706459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.43,0.529,256.6,336.8,22,184
2025-01-07T08:14:17.5331641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.44,0.529,256.6,336.8,22,183
2025-01-07T08:14:17.5956698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.21,0.609,249.6,336.8,22,183
2025-01-07T08:14:17.6581473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.22,0.609,249.6,336.8,22,181
2025-01-07T08:14:17.7206255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.22,0.609,249.6,336.8,22,181
2025-01-07T08:14:17.7987860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.22,0.609,249.6,336.8,22,181
2025-01-07T08:14:17.8612199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.22,0.609,249.6,336.8,22,181
2025-01-07T08:14:17.9237145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.22,0.609,249.6,336.8,22,182
2025-01-07T08:14:17.9862144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.21,0.609,249.6,336.8,22,183
2025-01-07T08:14:18.0485819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.21,0.609,249.6,336.8,22,184
2025-01-07T08:14:18.1424268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.81,0.609,249.6,336.4,22,184
2025-01-07T08:14:18.1892369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.81,0.609,249.6,336.4,22,183
2025-01-07T08:14:18.2517570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.81,0.609,249.6,336.4,22,183
2025-01-07T08:14:18.3141518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.81,0.609,249.6,336.4,22,183
2025-01-07T08:14:18.3767594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.81,0.609,249.6,336.4,22,183
2025-01-07T08:14:18.4547295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.88,0.609,249.6,336.4,23,183
2025-01-07T08:14:18.5173118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.61,0.719,242.9,336.4,23,183
2025-01-07T08:14:18.5814826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.61,0.719,242.9,336.4,23,183
2025-01-07T08:14:18.6423099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.61,0.719,242.9,336.4,23,183
2025-01-07T08:14:18.7048019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.61,0.719,242.9,336.4,23,183
2025-01-07T08:14:18.7829403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.61,0.719,242.9,336.4,23,183
2025-01-07T08:14:18.8453753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.61,0.719,242.9,336.4,23,183
2025-01-07T08:14:18.9079390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.61,0.719,242.9,336.4,23,183
2025-01-07T08:14:18.9704095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.61,0.719,242.9,336.4,23,183
2025-01-07T08:14:19.0328317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.61,0.719,242.9,336.4,23,183
2025-01-07T08:14:19.1109028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.61,0.719,242.9,336.4,23,183
2025-01-07T08:14:19.1734422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.41,0.719,242.9,336.2,23,183
2025-01-07T08:14:19.2359311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.41,0.719,242.9,336.2,23,183
2025-01-07T08:14:19.2983353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.41,0.719,242.9,336.2,23,183
2025-01-07T08:14:19.3608703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.41,0.719,242.9,336.2,23,183
2025-01-07T08:14:19.4390010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.41,0.719,242.9,336.2,23,183
2025-01-07T08:14:19.5015132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.41,0.719,242.9,336.2,23,183
2025-01-07T08:14:19.5640491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.41,0.719,242.9,336.2,23,183
2025-01-07T08:14:19.6264972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.41,0.719,242.9,336.2,23,183
2025-01-07T08:14:19.6889440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.41,0.719,242.9,336.2,23,182
2025-01-07T08:14:19.7671490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.41,0.719,242.9,336.2,23,182
2025-01-07T08:14:19.8295680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.22,0.797,243.1,336.2,23,183
2025-01-07T08:14:19.8920295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.22,0.797,243.1,336.2,23,183
2025-01-07T08:14:19.9544632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.22,0.797,243.1,336.2,23,183
2025-01-07T08:14:20.0170172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.22,0.797,243.1,336.2,23,183
2025-01-07T08:14:20.0793969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.22,0.797,243.1,336.2,23,183
2025-01-07T08:14:20.1576087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.62,0.797,243.1,336.6,23,183
2025-01-07T08:14:20.2200786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.62,0.797,243.1,336.6,23,183
2025-01-07T08:14:20.2825482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.62,0.797,243.1,336.6,23,183
2025-01-07T08:14:20.3450942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.62,0.797,243.1,336.6,23,183
2025-01-07T08:14:20.4075951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.62,0.797,243.1,336.6,23,184
2025-01-07T08:14:20.4857311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.53,0.797,243.1,336.6,22,184
2025-01-07T08:14:20.5482378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.54,0.797,243.1,336.6,22,185
2025-01-07T08:14:20.6106988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.45,0.825,247.7,336.6,22,186
2025-01-07T08:14:20.6768268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.45,0.825,247.7,336.6,22,186
2025-01-07T08:14:20.7393853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.45,0.825,247.7,336.6,22,186
2025-01-07T08:14:20.8018407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.45,0.825,247.7,336.6,22,186
2025-01-07T08:14:20.8800458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.45,0.825,247.7,336.6,22,186
2025-01-07T08:14:20.9424432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.45,0.825,247.7,336.6,22,186
2025-01-07T08:14:21.0049969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.45,0.825,247.7,336.6,22,186
2025-01-07T08:14:21.0674372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.45,0.825,247.7,336.6,22,185
2025-01-07T08:14:21.1299411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.85,0.825,247.7,337,22,186
2025-01-07T08:14:21.2080414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.85,0.825,247.7,337,22,186
2025-01-07T08:14:21.2704036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.85,0.825,247.7,337,22,186
2025-01-07T08:14:21.3329576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.86,0.825,247.7,337,22,187
2025-01-07T08:14:21.3954175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.86,0.825,247.7,337,22,187
2025-01-07T08:14:21.4579561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.86,0.825,247.7,337,22,187
2025-01-07T08:14:21.5360818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.86,0.825,247.7,337,22,187
2025-01-07T08:14:21.5874129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,0.815,250.9,337,22,187
2025-01-07T08:14:21.6610655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,0.815,250.9,337,22,187
2025-01-07T08:14:21.7235345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,0.815,250.9,337,22,187
2025-01-07T08:14:21.7860917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,0.815,250.9,337,22,187
2025-01-07T08:14:21.8484819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,0.815,250.9,337,22,187
2025-01-07T08:14:21.9267172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,0.815,250.9,337,22,187
2025-01-07T08:14:21.9891323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,0.815,250.9,337,22,187
2025-01-07T08:14:22.0515077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.88,0.815,250.9,337,22,187
2025-01-07T08:14:22.1296298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.08,0.815,250.9,337.2,22,187
2025-01-07T08:14:22.1764995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.08,0.815,250.9,337.2,22,187
2025-01-07T08:14:22.2546781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.08,0.815,250.9,337.2,22,187
2025-01-07T08:14:22.3171655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.08,0.815,250.9,337.2,22,187
2025-01-07T08:14:22.3796215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.08,0.815,250.9,337.2,22,187
2025-01-07T08:14:22.4421176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.08,0.815,250.9,337.2,22,187
2025-01-07T08:14:22.5046581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.08,0.815,250.9,337.2,22,187
2025-01-07T08:14:22.5827352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.22,0.761,248.7,337.2,22,188
2025-01-07T08:14:22.6451828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.22,0.761,248.7,337.2,22,188
2025-01-07T08:14:22.7077110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.22,0.761,248.7,337.2,22,188
2025-01-07T08:14:22.7701482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.22,0.761,248.7,337.2,22,188
2025-01-07T08:14:22.8326625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.22,0.761,248.7,337.2,22,188
2025-01-07T08:14:22.9108169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.22,0.761,248.7,337.2,22,188
2025-01-07T08:14:22.9732911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.23,0.761,248.7,337.2,22,189
2025-01-07T08:14:23.0356006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.23,0.761,248.7,337.2,22,190
2025-01-07T08:14:23.0981801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.23,0.761,248.7,337.2,22,190
2025-01-07T08:14:23.1607179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.23,0.761,248.7,337.2,22,189
2025-01-07T08:14:23.2388779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.22,0.761,248.7,337.2,22,188
2025-01-07T08:14:23.3012468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.22,0.761,248.7,337.2,22,188
2025-01-07T08:14:23.3637823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.22,0.761,248.7,337.2,22,188
2025-01-07T08:14:23.4262647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.22,0.761,248.7,337.2,22,188
2025-01-07T08:14:23.4887884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.13,0.761,248.7,337.2,21,188
2025-01-07T08:14:23.5669201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.52,0.628,241.8,337.2,21,188
2025-01-07T08:14:23.6294392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.52,0.628,241.8,337.2,21,188
2025-01-07T08:14:23.6918660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.52,0.628,241.8,337.2,21,188
2025-01-07T08:14:23.7544492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.52,0.628,241.8,337.2,21,187
2025-01-07T08:14:23.8169029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.52,0.628,241.8,337.2,21,187
2025-01-07T08:14:23.8950135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.52,0.628,241.8,337.2,21,187
2025-01-07T08:14:23.9574143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.51,0.628,241.8,337.2,21,186
2025-01-07T08:14:24.0199959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.51,0.628,241.8,337.2,21,186
2025-01-07T08:14:24.0823403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.51,0.628,241.8,337.2,21,185
2025-01-07T08:14:24.1449244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.3,0.628,241.8,337,21,184
2025-01-07T08:14:24.2074411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.3,0.628,241.8,337,21,183
2025-01-07T08:14:24.2853891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.3,0.628,241.8,337,21,183
2025-01-07T08:14:24.3480511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.3,0.628,241.8,337,21,183
2025-01-07T08:14:24.4104034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.3,0.628,241.8,337,21,183
2025-01-07T08:14:24.4730428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.3,0.628,241.8,337,21,183
2025-01-07T08:14:24.5354586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.74,0.481,232.9,337,21,184
2025-01-07T08:14:24.6135929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.76,0.481,232.9,337,21,186
2025-01-07T08:14:24.6759784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.75,0.481,232.9,337,21,185
2025-01-07T08:14:24.7385929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.74,0.481,232.9,337,21,184
2025-01-07T08:14:24.8011174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.74,0.481,232.9,337,21,183
2025-01-07T08:14:24.8635506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.73,0.481,232.9,337,21,182
2025-01-07T08:14:24.9416149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.73,0.481,232.9,337,21,182
2025-01-07T08:14:25.0041539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.73,0.481,232.9,337,21,181
2025-01-07T08:14:25.0665047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.74,0.481,232.9,337,21,183
2025-01-07T08:14:25.1291436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.84,0.481,232.9,337.1,21,184
2025-01-07T08:14:25.1915636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.84,0.481,232.9,337.1,21,184
2025-01-07T08:14:25.2697478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.86,0.481,232.9,337.1,21,186
2025-01-07T08:14:25.3321775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.85,0.481,232.9,337.1,21,185
2025-01-07T08:14:25.3946968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.84,0.481,232.9,337.1,21,184
2025-01-07T08:14:25.4572622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,159.9,0.481,232.9,337.1,22,184
2025-01-07T08:14:25.5196703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.9,0.481,232.9,337.1,22,183
2025-01-07T08:14:25.5978111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.11,0.401,231.2,337.1,22,183
2025-01-07T08:14:25.6602695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.1,0.401,231.2,337.1,22,181
2025-01-07T08:14:25.7227193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.1,0.401,231.2,337.1,22,181
2025-01-07T08:14:25.7852616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.1,0.401,231.2,337.1,22,181
2025-01-07T08:14:25.8476610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.09,0.401,231.2,337.1,22,180
2025-01-07T08:14:25.9258037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.1,0.401,231.2,337.1,22,181
2025-01-07T08:14:25.9883161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.1,0.401,231.2,337.1,22,181
2025-01-07T08:14:26.0506730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.1,0.401,231.2,337.1,22,181
2025-01-07T08:14:26.1289738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.19,0.401,231.2,337.2,22,180
2025-01-07T08:14:26.1756890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.2,0.401,231.2,337.2,22,181
2025-01-07T08:14:26.2538009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.2,0.401,231.2,337.2,22,181
2025-01-07T08:14:26.3164058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.2,0.401,231.2,337.2,22,181
2025-01-07T08:14:26.3788910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.2,0.401,231.2,337.2,22,181
2025-01-07T08:14:26.4413439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.19,0.401,231.2,337.2,22,180
2025-01-07T08:14:26.5038631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.19,0.401,231.2,337.2,22,180
2025-01-07T08:14:26.5663043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.1,0.422,244,337.2,22,180
2025-01-07T08:14:26.6444206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.1,0.422,244,337.2,22,180
2025-01-07T08:14:26.7069101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.1,0.422,244,337.2,22,181
2025-01-07T08:14:26.7694772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.1,0.422,244,337.2,22,181
2025-01-07T08:14:26.8318213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.1,0.422,244,337.2,22,181
2025-01-07T08:14:26.8944470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.1,0.422,244,337.2,22,181
2025-01-07T08:14:26.9725005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.1,0.422,244,337.2,22,180
2025-01-07T08:14:27.0350000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.1,0.422,244,337.2,22,180
2025-01-07T08:14:27.0974928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.1,0.422,244,337.2,22,181
2025-01-07T08:14:27.1599274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.01,0.422,244,337.1,22,183
2025-01-07T08:14:27.2224269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.01,0.422,244,337.1,22,184
2025-01-07T08:14:27.3004640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.01,0.422,244,337.1,22,184
2025-01-07T08:14:27.3630472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.01,0.422,244,337.1,22,183
2025-01-07T08:14:27.4255076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.01,0.422,244,337.1,22,183
2025-01-07T08:14:27.4879998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.01,0.422,244,337.1,22,183
2025-01-07T08:14:27.5504411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.01,0.422,244,337.1,22,183
2025-01-07T08:14:27.6284488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.69,0.545,255.6,337.1,22,183
2025-01-07T08:14:27.6911313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.69,0.545,255.6,337.1,22,183
2025-01-07T08:14:27.7535539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.69,0.545,255.6,337.1,22,183
2025-01-07T08:14:27.8159936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.69,0.545,255.6,337.1,22,184
2025-01-07T08:14:27.8785941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.69,0.545,255.6,337.1,22,184
2025-01-07T08:14:27.9567138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.69,0.545,255.6,337.1,22,184
2025-01-07T08:14:28.0192245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.68,0.545,255.6,337.1,22,186
2025-01-07T08:14:28.0815422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.69,0.545,255.6,337.1,22,185
2025-01-07T08:14:28.1441471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.49,0.545,255.6,336.9,22,184
2025-01-07T08:14:28.2066352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.49,0.545,255.6,336.9,22,183
2025-01-07T08:14:28.2846047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.5,0.545,255.6,336.9,22,181
2025-01-07T08:14:28.3471955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.5,0.545,255.6,336.9,22,181
2025-01-07T08:14:28.4094988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.5,0.545,255.6,336.9,22,181
2025-01-07T08:14:28.4721727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.5,0.545,255.6,336.9,22,181
2025-01-07T08:14:28.5347070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.16,0.679,256.4,336.9,22,181
2025-01-07T08:14:28.5971622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.16,0.679,256.4,336.9,22,181
2025-01-07T08:14:28.6753365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.15,0.679,256.4,336.9,22,182
2025-01-07T08:14:28.7377892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.15,0.679,256.4,336.9,22,182
2025-01-07T08:14:28.8002481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.16,0.679,256.4,336.9,22,181
2025-01-07T08:14:28.8627686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.16,0.679,256.4,336.9,22,181
2025-01-07T08:14:28.9252046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.16,0.679,256.4,336.9,22,181
2025-01-07T08:14:29.0034344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.16,0.679,256.4,336.9,22,181
2025-01-07T08:14:29.0657590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.16,0.679,256.4,336.9,22,181
2025-01-07T08:14:29.1282793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.25,0.679,256.4,337,22,183
2025-01-07T08:14:29.1907597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.25,0.679,256.4,337,22,184
2025-01-07T08:14:29.2533170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.25,0.679,256.4,337,22,184
2025-01-07T08:14:29.3313929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.25,0.679,256.4,337,22,184
2025-01-07T08:14:29.3938900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.25,0.679,256.4,337,22,184
2025-01-07T08:14:29.4562572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.17,0.679,256.4,337,21,183
2025-01-07T08:14:29.5187916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.17,0.679,256.4,337,21,183
2025-01-07T08:14:29.5813882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.17,0.679,256.4,337,21,183
2025-01-07T08:14:29.6594799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.91,0.768,251,337,21,183
2025-01-07T08:14:29.7219606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.91,0.768,251,337,21,183
2025-01-07T08:14:29.7844556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.91,0.768,251,337,21,183
2025-01-07T08:14:29.8469212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.91,0.768,251,337,21,184
2025-01-07T08:14:29.9094395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.91,0.768,251,337,21,184
2025-01-07T08:14:29.9875395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.91,0.768,251,337,21,183
2025-01-07T08:14:30.0500606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.91,0.768,251,337,21,183
2025-01-07T08:14:30.1281062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.11,0.768,251,337.2,21,181
2025-01-07T08:14:30.1749862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.11,0.768,251,337.2,21,181
2025-01-07T08:14:30.2373435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.11,0.768,251,337.2,21,181
2025-01-07T08:14:30.3155520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.11,0.768,251,337.2,21,181
2025-01-07T08:14:30.3780418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.11,0.768,251,337.2,21,183
2025-01-07T08:14:30.4405068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.2,0.768,251,337.2,22,183
2025-01-07T08:14:30.5031115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.2,0.768,251,337.2,22,184
2025-01-07T08:14:30.5655366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.2,0.768,251,337.2,22,184
2025-01-07T08:14:30.6436285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.2,0.768,251,337.2,22,183
2025-01-07T08:14:30.7060951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.2,0.768,251,337.2,22,183
2025-01-07T08:14:30.7686125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.02,0.835,247,337.2,22,182
2025-01-07T08:14:30.8309287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.02,0.835,247,337.2,22,182
2025-01-07T08:14:30.8935839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.02,0.835,247,337.2,22,182
2025-01-07T08:14:30.9559807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.03,0.835,247,337.2,22,183
2025-01-07T08:14:31.0341386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.03,0.835,247,337.2,22,183
2025-01-07T08:14:31.0966605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.03,0.835,247,337.2,22,183
2025-01-07T08:14:31.1591854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.23,0.835,247,337.4,22,183
2025-01-07T08:14:31.2216232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.23,0.835,247,337.4,22,183
2025-01-07T08:14:31.2841760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.23,0.835,247,337.4,22,183
2025-01-07T08:14:31.3622049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.23,0.835,247,337.4,22,183
2025-01-07T08:14:31.4247068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.23,0.835,247,337.4,22,183
2025-01-07T08:14:31.4871591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.32,0.835,247,337.4,23,183
2025-01-07T08:14:31.5497586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.32,0.835,247,337.4,23,184
2025-01-07T08:14:31.6120992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.32,0.835,247,337.4,23,184
2025-01-07T08:14:31.6903694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.32,0.835,247,337.4,23,184
2025-01-07T08:14:31.7527092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.32,0.835,247,337.4,23,184
2025-01-07T08:14:31.8152365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.19,0.888,249.3,337.4,23,184
2025-01-07T08:14:31.8776384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.19,0.888,249.3,337.4,23,184
2025-01-07T08:14:31.9402501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,160.19,0.888,249.3,337.4,23,185
2025-01-07T08:14:32.0183951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.19,0.888,249.3,337.4,23,186
2025-01-07T08:14:32.0806700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.19,0.888,249.3,337.4,23,184
2025-01-07T08:14:32.1433555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.49,0.888,249.3,337.7,23,184
2025-01-07T08:14:32.2058505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.49,0.888,249.3,337.7,23,184
2025-01-07T08:14:32.2682471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.49,0.888,249.3,337.7,23,184
2025-01-07T08:14:32.3464243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.49,0.888,249.3,337.7,23,184
2025-01-07T08:14:32.4088789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.49,0.888,249.3,337.7,23,184
2025-01-07T08:14:32.4712810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,159.39,0.888,249.3,337.7,22,184
2025-01-07T08:14:32.5339219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.39,0.888,249.3,337.7,22,185
2025-01-07T08:14:32.5963080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.39,0.888,249.3,337.7,22,186
2025-01-07T08:14:32.6744913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.39,0.888,249.3,337.7,22,187
2025-01-07T08:14:32.7370017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.39,0.888,249.3,337.7,22,187
2025-01-07T08:14:32.7995210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.39,0.889,255.2,337.7,22,188
2025-01-07T08:14:32.8619962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.39,0.889,255.2,337.7,22,188
2025-01-07T08:14:32.9243528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.39,0.889,255.2,337.7,22,188
2025-01-07T08:14:33.0025451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.39,0.889,255.2,337.7,22,187
2025-01-07T08:14:33.0650098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.39,0.889,255.2,337.7,22,187
2025-01-07T08:14:33.1275004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.39,0.889,255.2,337.7,22,186
2025-01-07T08:14:33.1900297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.39,0.889,255.2,337.7,22,186
2025-01-07T08:14:33.2524410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.39,0.889,255.2,337.7,22,186
2025-01-07T08:14:33.3147801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.39,0.889,255.2,337.7,22,187
2025-01-07T08:14:33.3930610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.39,0.889,255.2,337.7,22,187
2025-01-07T08:14:33.4556162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.28,0.889,255.2,337.7,21,186
2025-01-07T08:14:33.5219735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.28,0.889,255.2,337.7,21,186
2025-01-07T08:14:33.5844506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.28,0.889,255.2,337.7,21,186
2025-01-07T08:14:33.6469585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.28,0.889,255.2,337.7,21,186
2025-01-07T08:14:33.7093225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.28,0.889,255.2,337.7,21,186
2025-01-07T08:14:33.7875300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.28,0.889,255.2,337.7,21,186
2025-01-07T08:14:33.8500250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.59,0.784,260.3,337.7,21,186
2025-01-07T08:14:33.9124484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.59,0.784,260.3,337.7,21,186
2025-01-07T08:14:33.9749567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.59,0.784,260.3,337.7,21,186
2025-01-07T08:14:34.0373541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.59,0.784,260.3,337.7,21,186
2025-01-07T08:14:34.1156713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.59,0.784,260.3,337.7,21,186
2025-01-07T08:14:34.1780938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.9,0.784,260.3,338,21,184
2025-01-07T08:14:34.2405024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.9,0.784,260.3,338,21,183
2025-01-07T08:14:34.3029347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.92,0.784,260.3,338,21,181
2025-01-07T08:14:34.3654385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.92,0.784,260.3,338,21,181
2025-01-07T08:14:34.4435660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.92,0.784,260.3,338,21,181
2025-01-07T08:14:34.5060274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.91,0.784,260.3,338,21,182
2025-01-07T08:14:34.5686380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.9,0.784,260.3,338,21,183
2025-01-07T08:14:34.6309743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.9,0.784,260.3,338,21,183
2025-01-07T08:14:34.6936045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.45,0.582,261.3,338,21,183
2025-01-07T08:14:34.7560666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.45,0.582,261.3,338,21,183
2025-01-07T08:14:34.8342162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.45,0.582,261.3,338,21,182
2025-01-07T08:14:34.8966451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,157.46,0.582,261.3,338,21,181
2025-01-07T08:14:34.9591931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,157.46,0.582,261.3,338,21,181
2025-01-07T08:14:35.0216044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,157.46,0.582,261.3,338,21,181
2025-01-07T08:14:35.0840974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,157.46,0.582,261.3,338,21,181
2025-01-07T08:14:35.1622772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,156.86,0.582,261.3,338.4,21,180
2025-01-07T08:14:35.2246705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,157.86,0.582,261.3,338.4,21,181
2025-01-07T08:14:35.2872039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.9,0.582,261.3,338.4,21,175
2025-01-07T08:14:35.3496843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.9,0.582,261.3,338.4,21,175
2025-01-07T08:14:35.4121484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.9,0.582,261.3,338.4,21,175
2025-01-07T08:14:35.4902591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.9,0.582,261.3,338.4,21,175
2025-01-07T08:14:35.5528719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.32,0.407,254.9,338.4,21,175
2025-01-07T08:14:35.6191105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.32,0.407,254.9,338.4,21,175
2025-01-07T08:14:35.6816354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.3,0.407,254.9,338.4,21,181
2025-01-07T08:14:35.7440859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.3,0.407,254.9,338.4,21,180
2025-01-07T08:14:35.8065911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.3,0.407,254.9,338.4,21,180
2025-01-07T08:14:35.8847414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.3,0.407,254.9,338.4,21,181
2025-01-07T08:14:35.9471670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.3,0.407,254.9,338.4,21,180
2025-01-07T08:14:36.0096670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.3,0.407,254.9,338.4,21,181
2025-01-07T08:14:36.0721161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.3,0.407,254.9,338.4,21,180
2025-01-07T08:14:36.1346320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.6,0.407,254.9,338.7,21,181
2025-01-07T08:14:36.2127038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.6,0.407,254.9,338.7,21,181
2025-01-07T08:14:36.2752514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.6,0.407,254.9,338.7,21,181
2025-01-07T08:14:36.3376709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.6,0.407,254.9,338.7,21,181
2025-01-07T08:14:36.4002180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.6,0.407,254.9,338.7,21,180
2025-01-07T08:14:36.4627062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.6,0.407,254.9,338.7,21,180
2025-01-07T08:14:36.5251824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.6,0.407,254.9,338.7,21,180
2025-01-07T08:14:36.6032064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.68,0.375,244.7,338.7,21,181
2025-01-07T08:14:36.6657541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.68,0.375,244.7,338.7,21,180
2025-01-07T08:14:36.7283085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.68,0.375,244.7,338.7,21,181
2025-01-07T08:14:36.7907535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.68,0.375,244.7,338.7,21,180
2025-01-07T08:14:36.8532785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.68,0.375,244.7,338.7,21,181
2025-01-07T08:14:36.9313722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.68,0.375,244.7,338.7,21,181
2025-01-07T08:14:36.9937984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.68,0.375,244.7,338.7,21,180
2025-01-07T08:14:37.0562710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.68,0.375,244.7,338.7,21,181
2025-01-07T08:14:37.1344215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.68,0.375,244.7,338.7,21,181
2025-01-07T08:14:37.1812820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.68,0.375,244.7,338.7,21,180
2025-01-07T08:14:37.2593618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.68,0.375,244.7,338.7,21,181
2025-01-07T08:14:37.3218675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.68,0.375,244.7,338.7,21,181
2025-01-07T08:14:37.3843570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.68,0.375,244.7,338.7,21,180
2025-01-07T08:14:37.4469173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.72,0.375,244.7,338.7,22,180
2025-01-07T08:14:37.5092968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.72,0.375,244.7,338.7,22,180
2025-01-07T08:14:37.5744355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.73,0.375,244.7,338.7,22,181
2025-01-07T08:14:37.6526540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.6,0.424,240.7,338.7,22,180
2025-01-07T08:14:37.7151765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.61,0.424,240.7,338.7,22,181
2025-01-07T08:14:37.7776787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.6,0.424,240.7,338.7,22,175
2025-01-07T08:14:37.8400661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.6,0.424,240.7,338.7,22,175
2025-01-07T08:14:37.9026364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.6,0.424,240.7,338.7,22,175
2025-01-07T08:14:37.9807706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.6,0.424,240.7,338.7,22,175
2025-01-07T08:14:38.0432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.61,0.424,240.7,338.7,22,181
2025-01-07T08:14:38.1369811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.31,0.424,240.7,338.4,22,181
2025-01-07T08:14:38.1681400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.31,0.424,240.7,338.4,22,181
2025-01-07T08:14:38.2307040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.31,0.424,240.7,338.4,22,181
2025-01-07T08:14:38.3087610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.3,0.424,240.7,338.4,22,180
2025-01-07T08:14:38.3713492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.31,0.424,240.7,338.4,22,181
2025-01-07T08:14:38.4337247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,165.38,0.424,240.7,338.4,23,188
2025-01-07T08:14:38.4963361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.34,0.424,240.7,338.4,23,175
2025-01-07T08:14:38.5587655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.34,0.424,240.7,338.4,23,175
2025-01-07T08:14:38.6368645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.34,0.424,240.7,338.4,23,175
2025-01-07T08:14:38.6993281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.34,0.424,240.7,338.4,23,175
2025-01-07T08:14:38.7618953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.34,0.424,240.7,338.4,23,175
2025-01-07T08:14:38.8243257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,152.16,0.498,243.4,338.4,23,175
2025-01-07T08:14:38.8868501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,152.16,0.498,243.4,338.4,23,175
2025-01-07T08:14:38.9492997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,152.16,0.498,243.4,338.4,23,175
2025-01-07T08:14:39.0273769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,152.16,0.498,243.4,338.4,23,175
2025-01-07T08:14:39.0899337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,152.16,0.498,243.4,338.4,23,175
2025-01-07T08:14:39.1524161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,151.86,0.498,243.4,338.1,23,175
2025-01-07T08:14:39.2148257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,151.86,0.498,243.4,338.1,23,175
2025-01-07T08:14:39.2771992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,151.86,0.498,243.4,338.1,23,175
2025-01-07T08:14:39.3554651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,151.86,0.498,243.4,338.1,23,175
2025-01-07T08:14:39.4179839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,151.86,0.498,243.4,338.1,23,175
2025-01-07T08:14:39.4803900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.8,0.498,243.4,338.1,22,175
2025-01-07T08:14:39.5429866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.8,0.498,243.4,338.1,22,175
2025-01-07T08:14:39.6053646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.8,0.498,243.4,338.1,22,175
2025-01-07T08:14:39.6835395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.8,0.498,243.4,338.1,22,175
2025-01-07T08:14:39.7459001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.8,0.498,243.4,338.1,22,175
2025-01-07T08:14:39.8084067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.57,0.593,250.5,338.1,22,175
2025-01-07T08:14:39.8710175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.57,0.593,250.5,338.1,22,175
2025-01-07T08:14:39.9335359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.57,0.593,250.5,338.1,22,175
2025-01-07T08:14:40.0116440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.57,0.593,250.5,338.1,22,175
2025-01-07T08:14:40.0740936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.57,0.593,250.5,338.1,22,175
2025-01-07T08:14:40.1365875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.57,0.593,250.5,338.1,22,175
2025-01-07T08:14:40.1989396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.57,0.593,250.5,338.1,22,175
2025-01-07T08:14:40.2615023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.57,0.593,250.5,338.1,22,175
2025-01-07T08:14:40.3396502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.57,0.593,250.5,338.1,22,175
2025-01-07T08:14:40.4022210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.56,0.593,250.5,338.1,22,182
2025-01-07T08:14:40.4646208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.56,0.593,250.5,338.1,22,181
2025-01-07T08:14:40.5270883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.56,0.593,250.5,338.1,22,180
2025-01-07T08:14:40.5895982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.56,0.593,250.5,338.1,22,181
2025-01-07T08:14:40.6677290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.56,0.593,250.5,338.1,22,180
2025-01-07T08:14:40.7301264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.56,0.593,250.5,338.1,22,181
2025-01-07T08:14:40.7927666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.22,0.735,257.6,338.1,22,181
2025-01-07T08:14:40.8551867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.22,0.735,257.6,338.1,22,181
2025-01-07T08:14:40.9176628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.22,0.735,257.6,338.1,22,181
2025-01-07T08:14:40.9958057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.22,0.735,257.6,338.1,22,181
2025-01-07T08:14:41.0582403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.22,0.735,257.6,338.1,22,181
2025-01-07T08:14:41.1362392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.42,0.735,257.6,338.3,22,181
2025-01-07T08:14:41.1831891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.42,0.735,257.6,338.3,22,180
2025-01-07T08:14:41.2457787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.42,0.735,257.6,338.3,22,180
2025-01-07T08:14:41.3082347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.42,0.735,257.6,338.3,22,181
2025-01-07T08:14:41.3864139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.42,0.735,257.6,338.3,22,180
2025-01-07T08:14:41.4488044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.33,0.735,257.6,338.3,21,180
2025-01-07T08:14:41.5113103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.33,0.735,257.6,338.3,21,180
2025-01-07T08:14:41.5737781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.33,0.735,257.6,338.3,21,180
2025-01-07T08:14:41.6363093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.33,0.735,257.6,338.3,21,180
2025-01-07T08:14:41.7143377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.33,0.735,257.6,338.3,21,181
2025-01-07T08:14:41.7769396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.32,0.735,257.6,338.3,21,182
2025-01-07T08:14:41.8391562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.98,0.87,261.7,338.3,21,183
2025-01-07T08:14:41.9018210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.98,0.87,261.7,338.3,21,183
2025-01-07T08:14:41.9642981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.98,0.87,261.7,338.3,21,183
2025-01-07T08:14:42.0425001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.98,0.87,261.7,338.3,21,183
2025-01-07T08:14:42.1361829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.39,0.87,261.7,338.7,21,182
2025-01-07T08:14:42.1673790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.4,0.87,261.7,338.7,21,181
2025-01-07T08:14:42.2298995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.41,0.87,261.7,338.7,21,180
2025-01-07T08:14:42.2923006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.41,0.87,261.7,338.7,21,180
2025-01-07T08:14:42.3704335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.41,0.87,261.7,338.7,21,180
2025-01-07T08:14:42.4348499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.4,0.87,261.7,338.7,21,181
2025-01-07T08:14:42.4973863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.4,0.87,261.7,338.7,21,181
2025-01-07T08:14:42.5597684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.4,0.87,261.7,338.7,21,181
2025-01-07T08:14:42.6222151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.4,0.87,261.7,338.7,21,181
2025-01-07T08:14:42.6848004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.4,0.87,261.7,338.7,21,181
2025-01-07T08:14:42.7628925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.38,0.883,263.1,338.7,21,181
2025-01-07T08:14:42.8252641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.39,0.883,263.1,338.7,21,180
2025-01-07T08:14:42.8878747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.38,0.883,263.1,338.7,21,181
2025-01-07T08:14:42.9503665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.38,0.883,263.1,338.7,21,181
2025-01-07T08:14:43.0128022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.38,0.883,263.1,338.7,21,181
2025-01-07T08:14:43.0909637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.38,0.883,263.1,338.7,21,181
2025-01-07T08:14:43.1535172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.97,0.883,263.1,339.3,21,181
2025-01-07T08:14:43.2157655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.95,0.883,263.1,339.3,21,183
2025-01-07T08:14:43.2783116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.95,0.883,263.1,339.3,21,183
2025-01-07T08:14:43.3409384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.95,0.883,263.1,339.3,21,183
2025-01-07T08:14:43.4190460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.95,0.883,263.1,339.3,21,183
2025-01-07T08:14:43.4814333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.06,0.883,263.1,339.3,22,183
2025-01-07T08:14:43.5440580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.39,0.753,262.9,339.3,22,183
2025-01-07T08:14:43.6064439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.39,0.753,262.9,339.3,22,183
2025-01-07T08:14:43.6690268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.4,0.753,262.9,339.3,22,181
2025-01-07T08:14:43.7470900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.4,0.753,262.9,339.3,22,181
2025-01-07T08:14:43.8095668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.4,0.753,262.9,339.3,22,181
2025-01-07T08:14:43.8720942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.46,0.753,262.9,339.3,22,175
2025-01-07T08:14:43.9344540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.46,0.753,262.9,339.3,22,175
2025-01-07T08:14:43.9970057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.46,0.753,262.9,339.3,22,175
2025-01-07T08:14:44.0750441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.46,0.753,262.9,339.3,22,175
2025-01-07T08:14:44.1376239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.96,0.753,262.9,339.8,22,175
2025-01-07T08:14:44.2000889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.96,0.753,262.9,339.8,22,175
2025-01-07T08:14:44.2626259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.96,0.753,262.9,339.8,22,175
2025-01-07T08:14:44.3250799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.96,0.753,262.9,339.8,22,175
2025-01-07T08:14:44.3874796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.96,0.753,262.9,339.8,22,175
2025-01-07T08:14:44.4656917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.96,0.753,262.9,339.8,22,175
2025-01-07T08:14:44.5282262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,153.37,0.572,259.8,339.8,22,175
2025-01-07T08:14:44.5906998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,153.37,0.572,259.8,339.8,22,175
2025-01-07T08:14:44.6531851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,153.37,0.572,259.8,339.8,22,175
2025-01-07T08:14:44.7155747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.33,0.572,259.8,339.8,22,181
2025-01-07T08:14:44.7937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.33,0.572,259.8,339.8,22,181
2025-01-07T08:14:44.8562229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.34,0.572,259.8,339.8,22,180
2025-01-07T08:14:44.9187669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.33,0.572,259.8,339.8,22,181
2025-01-07T08:14:44.9811346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.34,0.572,259.8,339.8,22,180
2025-01-07T08:14:45.0435459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.33,0.572,259.8,339.8,22,181
2025-01-07T08:14:45.1218065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.34,0.572,259.8,339.8,22,180
2025-01-07T08:14:45.1842578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.53,0.572,259.8,340,22,181
2025-01-07T08:14:45.2467814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.54,0.572,259.8,340,22,180
2025-01-07T08:14:45.3092694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.53,0.572,259.8,340,22,181
2025-01-07T08:14:45.3717812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.53,0.572,259.8,340,22,181
2025-01-07T08:14:45.4498574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.53,0.572,259.8,340,22,181
2025-01-07T08:14:45.5123268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.53,0.572,259.8,340,22,181
2025-01-07T08:14:45.5748560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.86,0.441,254.9,340,22,181
2025-01-07T08:14:45.6372980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.86,0.441,254.9,340,22,181
2025-01-07T08:14:45.6998662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.86,0.441,254.9,340,22,181
2025-01-07T08:14:45.7779302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.86,0.441,254.9,340,22,180
2025-01-07T08:14:45.8404042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.86,0.441,254.9,340,22,180
2025-01-07T08:14:45.9028867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.86,0.441,254.9,340,22,181
2025-01-07T08:14:45.9653736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.86,0.441,254.9,340,22,180
2025-01-07T08:14:46.0277783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.86,0.441,254.9,340,22,181
2025-01-07T08:14:46.1059958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.86,0.441,254.9,340,22,181
2025-01-07T08:14:46.1685175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,91.47,0.441,254.9,339.8,22,112
2025-01-07T08:14:46.2309843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.67,0.441,254.9,339.8,22,175
2025-01-07T08:14:46.2933149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.67,0.441,254.9,339.8,22,175
2025-01-07T08:14:46.3558665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.67,0.441,254.9,339.8,22,175
2025-01-07T08:14:46.4340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.67,0.441,254.9,339.8,22,175
2025-01-07T08:14:46.4965544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.67,0.441,254.9,339.8,22,175
2025-01-07T08:14:46.5590188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.67,0.441,254.9,339.8,22,175
2025-01-07T08:14:46.6214768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.81,0.392,258,339.8,22,175
2025-01-07T08:14:46.6839503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.81,0.392,258,339.8,22,175
2025-01-07T08:14:46.7464757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.81,0.392,258,339.8,22,175
2025-01-07T08:14:46.8245103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.81,0.392,258,339.8,22,175
2025-01-07T08:14:46.8870956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.81,0.392,258,339.8,22,175
2025-01-07T08:14:46.9495465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.81,0.392,258,339.8,22,175
2025-01-07T08:14:47.0120739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.81,0.392,258,339.8,22,175
2025-01-07T08:14:47.0744544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.81,0.392,258,339.8,22,175
2025-01-07T08:14:47.1526985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.61,0.392,258,339.6,22,175
2025-01-07T08:14:47.2151358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.61,0.392,258,339.6,22,175
2025-01-07T08:14:47.2776168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.61,0.392,258,339.6,22,175
2025-01-07T08:14:47.3400660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.61,0.392,258,339.6,22,175
2025-01-07T08:14:47.4024905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.61,0.392,258,339.6,22,175
2025-01-07T08:14:47.4807212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.61,0.392,258,339.6,22,175
2025-01-07T08:14:47.5432341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:47.6056852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:47.6681264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:47.7305952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:47.8087320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:47.8712328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:47.9337169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:47.9962531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:48.0586855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:48.1368769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:48.1993529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:48.2617949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:48.3242470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:48.3867667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.57,0.44,269.8,339.6,22,175
2025-01-07T08:14:48.4649048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.52,0.44,269.8,339.6,21,175
2025-01-07T08:14:48.5166147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.48,0.44,269.8,339.6,21,180
2025-01-07T08:14:48.5945967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.28,0.549,276.7,339.6,21,180
2025-01-07T08:14:48.6571570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159.27,0.549,276.7,339.6,21,181
2025-01-07T08:14:48.7196015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159.27,0.549,276.7,339.6,21,181
2025-01-07T08:14:48.7821943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159.27,0.549,276.7,339.6,21,181
2025-01-07T08:14:48.8446259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.28,0.549,276.7,339.6,21,180
2025-01-07T08:14:48.9227615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.28,0.549,276.7,339.6,21,180
2025-01-07T08:14:48.9852764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159.27,0.549,276.7,339.6,21,181
2025-01-07T08:14:49.0514222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.26,0.549,276.7,339.6,21,182
2025-01-07T08:14:49.1296588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.55,0.549,276.7,339.8,21,175
2025-01-07T08:14:49.1764748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.55,0.549,276.7,339.8,21,175
2025-01-07T08:14:49.2389790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.55,0.549,276.7,339.8,21,175
2025-01-07T08:14:49.3170713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.55,0.549,276.7,339.8,21,175
2025-01-07T08:14:49.3794966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.55,0.549,276.7,339.8,21,175
2025-01-07T08:14:49.4420296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.48,0.549,276.7,339.8,20,175
2025-01-07T08:14:49.5044996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.38,0.549,276.7,339.8,20,183
2025-01-07T08:14:49.5670513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,159.4,0.549,276.7,339.8,20,181
2025-01-07T08:14:49.6294721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.19,0.614,272.8,339.8,20,181
2025-01-07T08:14:49.7075658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.2,0.614,272.8,339.8,20,180
2025-01-07T08:14:49.7700454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.19,0.614,272.8,339.8,20,181
2025-01-07T08:14:49.8325759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.2,0.614,272.8,339.8,20,180
2025-01-07T08:14:49.8950227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.18,0.614,272.8,339.8,20,182
2025-01-07T08:14:49.9575000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.27,0.614,272.8,339.8,20,175
2025-01-07T08:14:50.0356818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.27,0.614,272.8,339.8,20,175
2025-01-07T08:14:50.0982144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,153.27,0.614,272.8,339.8,20,175
2025-01-07T08:14:50.1606218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.47,0.614,272.8,340,20,175
2025-01-07T08:14:50.2230716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.47,0.614,272.8,340,20,175
2025-01-07T08:14:50.2856082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.47,0.614,272.8,340,20,175
2025-01-07T08:14:50.3637805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.47,0.614,272.8,340,20,175
2025-01-07T08:14:50.4261061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.47,0.614,272.8,340,20,175
2025-01-07T08:14:50.4933037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.47,0.614,272.8,340,20,175
2025-01-07T08:14:50.5556826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.47,0.614,272.8,340,20,175
2025-01-07T08:14:50.6182393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.17,0.672,260.8,340,20,175
2025-01-07T08:14:50.6805916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.11,0.672,260.8,340,20,181
2025-01-07T08:14:50.7430912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.12,0.672,260.8,340,20,180
2025-01-07T08:14:50.8213036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.11,0.672,260.8,340,20,181
2025-01-07T08:14:50.8838506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.11,0.672,260.8,340,20,181
2025-01-07T08:14:50.9463068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.12,0.672,260.8,340,20,180
2025-01-07T08:14:51.0087917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.12,0.672,260.8,340,20,180
2025-01-07T08:14:51.0711899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.12,0.672,260.8,340,20,180
2025-01-07T08:14:51.1494281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.12,0.672,260.8,340,20,180
2025-01-07T08:14:51.2119395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.11,0.672,260.8,340,20,181
2025-01-07T08:14:51.2743168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.11,0.672,260.8,340,20,181
2025-01-07T08:14:51.3367551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.12,0.672,260.8,340,20,180
2025-01-07T08:14:51.3993164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.12,0.672,260.8,340,20,180
2025-01-07T08:14:51.4774544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.21,0.672,260.8,340,21,180
2025-01-07T08:14:51.5399428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.96,0.75,252.8,340,21,180
2025-01-07T08:14:51.6024419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.96,0.75,252.8,340,21,180
2025-01-07T08:14:51.6648201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.96,0.75,252.8,340,21,181
2025-01-07T08:14:51.7273720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.96,0.75,252.8,340,21,181
2025-01-07T08:14:51.8055844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.96,0.75,252.8,340,21,181
2025-01-07T08:14:51.8679672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.96,0.75,252.8,340,21,180
2025-01-07T08:14:51.9305092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.96,0.75,252.8,340,21,180
2025-01-07T08:14:51.9929773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.96,0.75,252.8,340,21,180
2025-01-07T08:14:52.0553183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.96,0.75,252.8,340,21,181
2025-01-07T08:14:52.1335442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.26,0.75,252.8,340.3,21,181
2025-01-07T08:14:52.1959829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.26,0.75,252.8,340.3,21,181
2025-01-07T08:14:52.2585630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.26,0.75,252.8,340.3,21,181
2025-01-07T08:14:52.3210479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.25,0.75,252.8,340.3,21,183
2025-01-07T08:14:52.3834520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.26,0.75,252.8,340.3,21,182
2025-01-07T08:14:52.4616498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.35,0.75,252.8,340.3,22,181
2025-01-07T08:14:52.5274356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.35,0.75,252.8,340.3,22,181
2025-01-07T08:14:52.5899065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.31,0.769,255.2,340.3,22,180
2025-01-07T08:14:52.6523249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.31,0.769,255.2,340.3,22,181
2025-01-07T08:14:52.7148285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.31,0.769,255.2,340.3,22,180
2025-01-07T08:14:52.7773206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.31,0.769,255.2,340.3,22,181
2025-01-07T08:14:52.8397912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.31,0.769,255.2,340.3,22,181
2025-01-07T08:14:52.9178964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.31,0.769,255.2,340.3,22,180
2025-01-07T08:14:52.9804719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.31,0.769,255.2,340.3,22,180
2025-01-07T08:14:53.0428715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.31,0.769,255.2,340.3,22,181
2025-01-07T08:14:53.1209713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.71,0.769,255.2,340.7,22,180
2025-01-07T08:14:53.1678223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.71,0.769,255.2,340.7,22,180
2025-01-07T08:14:53.2459958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.71,0.769,255.2,340.7,22,181
2025-01-07T08:14:53.3083989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.71,0.769,255.2,340.7,22,180
2025-01-07T08:14:53.3709855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.71,0.769,255.2,340.7,22,180
2025-01-07T08:14:53.4334412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,153.64,0.769,255.2,340.7,21,175
2025-01-07T08:14:53.4959154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,153.64,0.769,255.2,340.7,21,175
2025-01-07T08:14:53.5760301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.9,0.708,265,340.7,21,175
2025-01-07T08:14:53.6384718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.9,0.708,265,340.7,21,175
2025-01-07T08:14:53.7008230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.9,0.708,265,340.7,21,175
2025-01-07T08:14:53.7634789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.9,0.708,265,340.7,21,175
2025-01-07T08:14:53.8258783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.9,0.708,265,340.7,21,175
2025-01-07T08:14:53.8884668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.9,0.708,265,340.7,21,175
2025-01-07T08:14:53.9664660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.9,0.708,265,340.7,21,175
2025-01-07T08:14:54.0289130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.9,0.708,265,340.7,21,175
2025-01-07T08:14:54.0914630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.9,0.708,265,340.7,21,175
2025-01-07T08:14:54.1539699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.19,0.708,265,341,21,175
2025-01-07T08:14:54.2165008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.19,0.708,265,341,21,175
2025-01-07T08:14:54.2944818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.19,0.708,265,341,21,175
2025-01-07T08:14:54.3570081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.19,0.708,265,341,21,175
2025-01-07T08:14:54.4195909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.28,0.708,265,341,22,175
2025-01-07T08:14:54.4819999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.28,0.708,265,341,22,175
2025-01-07T08:14:54.5445849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,154.63,0.622,277,341,22,175
2025-01-07T08:14:54.6226491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,154.63,0.622,277,341,22,175
2025-01-07T08:14:54.6851296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,154.63,0.622,277,341,22,175
2025-01-07T08:14:54.7475900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,154.63,0.622,277,341,22,175
2025-01-07T08:14:54.8100802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,154.63,0.622,277,341,22,175
2025-01-07T08:14:54.8725523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,154.63,0.622,277,341,22,175
2025-01-07T08:14:54.9391420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.56,0.622,277,341,22,180
2025-01-07T08:14:55.0171590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.56,0.622,277,341,22,180
2025-01-07T08:14:55.0701530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.56,0.622,277,341,22,180
2025-01-07T08:14:55.1483423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.56,0.622,277,341,22,180
2025-01-07T08:14:55.2108015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.55,0.622,277,341,22,181
2025-01-07T08:14:55.2733208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.54,0.622,277,341,22,182
2025-01-07T08:14:55.3356794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.51,0.622,277,341,22,184
2025-01-07T08:14:55.3982398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.49,0.622,277,341,22,186
2025-01-07T08:14:55.4607139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.43,0.622,277,341,21,185
2025-01-07T08:14:55.5265064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.74,0.517,279.9,341,21,183
2025-01-07T08:14:55.6045267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159.78,0.517,279.9,341,21,180
2025-01-07T08:14:55.6671057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159.78,0.517,279.9,341,21,180
2025-01-07T08:14:55.7294382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.85,0.517,279.9,341,21,175
2025-01-07T08:14:55.7920279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.77,0.517,279.9,341,21,181
2025-01-07T08:14:55.8545254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.77,0.517,279.9,341,21,181
2025-01-07T08:14:55.9196713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.77,0.517,279.9,341,21,181
2025-01-07T08:14:55.9978202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.77,0.517,279.9,341,21,181
2025-01-07T08:14:56.0601380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.77,0.517,279.9,341,21,181
2025-01-07T08:14:56.1226277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.87,0.517,279.9,341.1,21,181
2025-01-07T08:14:56.1852775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.87,0.517,279.9,341.1,21,181
2025-01-07T08:14:56.2476276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159.88,0.517,279.9,341.1,21,180
2025-01-07T08:14:56.3258492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159.88,0.517,279.9,341.1,21,180
2025-01-07T08:14:56.3882807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.87,0.517,279.9,341.1,21,181
2025-01-07T08:14:56.4507410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.74,0.517,279.9,341.1,19,181
2025-01-07T08:14:56.5132564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.74,0.517,279.9,341.1,19,181
2025-01-07T08:14:56.5800306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.01,0.385,271.8,341.1,19,181
2025-01-07T08:14:56.6424873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.01,0.385,271.8,341.1,19,181
2025-01-07T08:14:56.7206759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.01,0.385,271.8,341.1,19,181
2025-01-07T08:14:56.7830787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.01,0.385,271.8,341.1,19,181
2025-01-07T08:14:56.8456862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,160.02,0.385,271.8,341.1,19,180
2025-01-07T08:14:56.9080674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.01,0.385,271.8,341.1,19,181
2025-01-07T08:14:56.9706395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.06,0.385,271.8,341.1,19,175
2025-01-07T08:14:57.0486707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.06,0.385,271.8,341.1,19,175
2025-01-07T08:14:57.1268608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.26,0.385,271.8,341.3,19,175
2025-01-07T08:14:57.1734882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.26,0.385,271.8,341.3,19,175
2025-01-07T08:14:57.2361232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.26,0.385,271.8,341.3,19,175
2025-01-07T08:14:57.2985397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.26,0.385,271.8,341.3,19,175
2025-01-07T08:14:57.3610343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.26,0.385,271.8,341.3,19,175
2025-01-07T08:14:57.4392023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.36,0.385,271.8,341.3,21,175
2025-01-07T08:14:57.5017336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.36,0.385,271.8,341.3,21,175
2025-01-07T08:14:57.5642172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.36,0.385,271.8,341.3,21,175
2025-01-07T08:14:57.6266475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.46,0.32,261.6,341.3,21,175
2025-01-07T08:14:57.6892020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.46,0.32,261.6,341.3,21,175
2025-01-07T08:14:57.7673035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.46,0.32,261.6,341.3,21,175
2025-01-07T08:14:57.8298242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.46,0.32,261.6,341.3,21,175
2025-01-07T08:14:57.8923003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.46,0.32,261.6,341.3,21,175
2025-01-07T08:14:57.9548253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.46,0.32,261.6,341.3,21,175
2025-01-07T08:14:58.0172922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.46,0.32,261.6,341.3,21,175
2025-01-07T08:14:58.0952680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.46,0.32,261.6,341.3,21,175
2025-01-07T08:14:58.1578844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.66,0.32,261.6,341.5,21,175
2025-01-07T08:14:58.2203983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.66,0.32,261.6,341.5,21,175
2025-01-07T08:14:58.2827600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.66,0.32,261.6,341.5,21,175
2025-01-07T08:14:58.3452270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.66,0.32,261.6,341.5,21,175
2025-01-07T08:14:58.4234931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.73,0.32,261.6,341.5,23,175
2025-01-07T08:14:58.4859188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.73,0.32,261.6,341.5,23,175
2025-01-07T08:14:58.5484199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.64,0.365,263.6,341.5,23,175
2025-01-07T08:14:58.6108496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.64,0.365,263.6,341.5,23,175
2025-01-07T08:14:58.6733020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.64,0.365,263.6,341.5,23,175
2025-01-07T08:14:58.7513508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.64,0.365,263.6,341.5,23,175
2025-01-07T08:14:58.8140053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.64,0.365,263.6,341.5,23,175
2025-01-07T08:14:58.8764327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.64,0.365,263.6,341.5,23,175
2025-01-07T08:14:58.9388469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.64,0.365,263.6,341.5,23,175
2025-01-07T08:14:59.0014518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.64,0.365,263.6,341.5,23,175
2025-01-07T08:14:59.0795526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.64,0.365,263.6,341.5,23,175
2025-01-07T08:14:59.1420338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.73,0.365,263.6,341.6,23,175
2025-01-07T08:14:59.2044201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.73,0.365,263.6,341.6,23,175
2025-01-07T08:14:59.2669501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.73,0.365,263.6,341.6,23,175
2025-01-07T08:14:59.3295048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.73,0.365,263.6,341.6,23,175
2025-01-07T08:14:59.3919198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.73,0.365,263.6,341.6,23,175
2025-01-07T08:14:59.4701510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.73,0.365,263.6,341.6,23,175
2025-01-07T08:14:59.5326064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.73,0.365,263.6,341.6,23,175
2025-01-07T08:14:59.5950701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.55,0.48,273.7,341.6,23,175
2025-01-07T08:14:59.6575677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,153.57,0.48,273.7,341.6,23,173
2025-01-07T08:14:59.7200587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.58,0.48,273.7,341.6,23,172
2025-01-07T08:14:59.7981797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,151.59,0.48,273.7,341.6,23,171
2025-01-07T08:14:59.8606641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,151.59,0.48,273.7,341.6,23,171
2025-01-07T08:14:59.9231716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,149.61,0.48,273.7,341.6,23,169
2025-01-07T08:14:59.9856290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,149.61,0.48,273.7,341.6,23,169
2025-01-07T08:15:00.0478881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,149.61,0.48,273.7,341.6,23,169
2025-01-07T08:15:00.1262718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,149.61,0.48,273.7,341.6,23,169
2025-01-07T08:15:00.1886697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,151.59,0.48,273.7,341.6,23,171
2025-01-07T08:15:00.2511349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.58,0.48,273.7,341.6,23,172
2025-01-07T08:15:00.3136772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,153.57,0.48,273.7,341.6,23,173
2025-01-07T08:15:00.3761455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,154.56,0.48,273.7,341.6,23,174
2025-01-07T08:15:00.4542901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.51,0.48,273.7,341.6,22,174
2025-01-07T08:15:00.5167554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.51,0.48,273.7,341.6,22,174
2025-01-07T08:15:00.5790812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,154.34,0.588,279.3,341.6,22,174
2025-01-07T08:15:00.6417511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,154.34,0.588,279.3,341.6,22,174
2025-01-07T08:15:00.7041831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:00.7822377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:00.8447309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:00.9072347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:00.9697466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:01.0322217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:01.1104520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:01.1728953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:01.2354168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:01.2977387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:01.3602833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:01.4385468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:01.5009659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.33,0.588,279.3,341.6,22,175
2025-01-07T08:15:01.5556934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.25,0.606,276.5,341.6,22,175
2025-01-07T08:15:01.6338652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.25,0.606,276.5,341.6,22,175
2025-01-07T08:15:01.6963691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.25,0.606,276.5,341.6,22,175
2025-01-07T08:15:01.7588364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.25,0.606,276.5,341.6,22,175
2025-01-07T08:15:01.8213782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.25,0.606,276.5,341.6,22,175
2025-01-07T08:15:01.8837935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.25,0.606,276.5,341.6,22,175
2025-01-07T08:15:01.9619281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.25,0.606,276.5,341.6,22,175
2025-01-07T08:15:02.0244476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.25,0.606,276.5,341.6,22,175
2025-01-07T08:15:02.0867766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.25,0.606,276.5,341.6,22,175
2025-01-07T08:15:02.1493490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.45,0.606,276.5,341.8,22,175
2025-01-07T08:15:02.2118982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.45,0.606,276.5,341.8,22,175
2025-01-07T08:15:02.2898050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.45,0.606,276.5,341.8,22,175
2025-01-07T08:15:02.3524497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.45,0.606,276.5,341.8,22,175
2025-01-07T08:15:02.4148932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,155.51,0.606,276.5,341.8,23,175
2025-01-07T08:15:02.4774237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,155.51,0.606,276.5,341.8,23,175
2025-01-07T08:15:02.5398622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,155.51,0.606,276.5,341.8,23,175
2025-01-07T08:15:02.6032753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.43,0.599,268.3,341.8,23,175
2025-01-07T08:15:02.6805638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.43,0.599,268.3,341.8,23,175
2025-01-07T08:15:02.7430852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.43,0.599,268.3,341.8,23,175
2025-01-07T08:15:02.8054487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.43,0.599,268.3,341.8,23,175
2025-01-07T08:15:02.8679554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.43,0.599,268.3,341.8,23,175
2025-01-07T08:15:02.9303798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.43,0.599,268.3,341.8,23,175
2025-01-07T08:15:03.0086079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.43,0.599,268.3,341.8,23,175
2025-01-07T08:15:03.0709232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.43,0.599,268.3,341.8,23,175
2025-01-07T08:15:03.1335994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.72,0.599,268.3,342.1,23,175
2025-01-07T08:15:03.1960128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.72,0.599,268.3,342.1,23,175
2025-01-07T08:15:03.2585122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.72,0.599,268.3,342.1,23,175
2025-01-07T08:15:03.3366711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.72,0.599,268.3,342.1,23,175
2025-01-07T08:15:03.3990952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.72,0.599,268.3,342.1,23,175
2025-01-07T08:15:03.4615302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.72,0.599,268.3,342.1,23,175
2025-01-07T08:15:03.5241468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.72,0.599,268.3,342.1,23,175
2025-01-07T08:15:03.5865949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.636,264.9,342.1,23,175
2025-01-07T08:15:03.6647014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.636,264.9,342.1,23,175
2025-01-07T08:15:03.7271306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.636,264.9,342.1,23,175
2025-01-07T08:15:03.7897114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.636,264.9,342.1,23,175
2025-01-07T08:15:03.8521644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.636,264.9,342.1,23,175
2025-01-07T08:15:03.9145952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.636,264.9,342.1,23,175
2025-01-07T08:15:03.9927378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.636,264.9,342.1,23,175
2025-01-07T08:15:04.0552861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.636,264.9,342.1,23,175
2025-01-07T08:15:04.1176479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.636,264.9,342.5,23,175
2025-01-07T08:15:04.1802934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.636,264.9,342.5,23,175
2025-01-07T08:15:04.2426154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.636,264.9,342.5,23,175
2025-01-07T08:15:04.3208149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.636,264.9,342.5,23,175
2025-01-07T08:15:04.3833406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.636,264.9,342.5,23,175
2025-01-07T08:15:04.4457899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.06,0.636,264.9,342.5,24,175
2025-01-07T08:15:04.5082931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.06,0.636,264.9,342.5,24,175
2025-01-07T08:15:04.5707389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.01,0.706,273.9,342.5,24,175
2025-01-07T08:15:04.6487794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.01,0.706,273.9,342.5,24,175
2025-01-07T08:15:04.7112577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.01,0.706,273.9,342.5,24,175
2025-01-07T08:15:04.7739402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.01,0.706,273.9,342.5,24,175
2025-01-07T08:15:04.8361998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.02,0.706,273.9,342.5,24,174
2025-01-07T08:15:04.8988181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.02,0.706,273.9,342.5,24,174
2025-01-07T08:15:04.9613520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.02,0.706,273.9,342.5,24,174
2025-01-07T08:15:05.0394606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.02,0.706,273.9,342.5,24,174
2025-01-07T08:15:05.1175137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.22,0.706,273.9,342.7,24,174
2025-01-07T08:15:05.1643736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.21,0.706,273.9,342.7,24,175
2025-01-07T08:15:05.2269280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.21,0.706,273.9,342.7,24,175
2025-01-07T08:15:05.2892829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.21,0.706,273.9,342.7,24,175
2025-01-07T08:15:05.3674907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.21,0.706,273.9,342.7,24,175
2025-01-07T08:15:05.4298575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.21,0.706,273.9,342.7,24,175
2025-01-07T08:15:05.4924860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.21,0.706,273.9,342.7,24,175
2025-01-07T08:15:05.5548881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.36,0.761,289,342.7,24,175
2025-01-07T08:15:05.6174048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.36,0.761,289,342.7,24,175
2025-01-07T08:15:05.6955339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.36,0.761,289,342.7,24,175
2025-01-07T08:15:05.7580948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.36,0.761,289,342.7,24,175
2025-01-07T08:15:05.8204350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.36,0.761,289,342.7,24,175
2025-01-07T08:15:05.8830360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.36,0.761,289,342.7,24,175
2025-01-07T08:15:05.9454633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.36,0.761,289,342.7,24,175
2025-01-07T08:15:06.0236938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.38,0.761,289,342.7,24,174
2025-01-07T08:15:06.0861190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.38,0.761,289,342.7,24,174
2025-01-07T08:15:06.1486109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,153.62,0.761,289,342.9,24,172
2025-01-07T08:15:06.2110307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,153.62,0.761,289,342.9,24,172
2025-01-07T08:15:06.2736255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,152.65,0.761,289,342.9,24,171
2025-01-07T08:15:06.3515390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,153.62,0.761,289,342.9,24,172
2025-01-07T08:15:06.4140608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,152.53,0.761,289,342.9,22,171
2025-01-07T08:15:06.4766231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,152.53,0.761,289,342.9,22,171
2025-01-07T08:15:06.5391627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,150.58,0.761,289,342.9,22,169
2025-01-07T08:15:06.6016201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,150.84,0.728,297,342.9,22,169
2025-01-07T08:15:06.6796545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,150.84,0.728,297,342.9,22,169
2025-01-07T08:15:06.7421898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.82,0.728,297,342.9,22,170
2025-01-07T08:15:06.8046916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.79,0.728,297,342.9,22,171
2025-01-07T08:15:06.8671820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.79,0.728,297,342.9,22,171
2025-01-07T08:15:06.9297477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,153.77,0.728,297,342.9,22,172
2025-01-07T08:15:06.9977673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,153.77,0.728,297,342.9,22,172
2025-01-07T08:15:07.0600649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.79,0.728,297,342.9,22,171
2025-01-07T08:15:07.1383696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.79,0.728,297,342.9,22,171
2025-01-07T08:15:07.2008543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.79,0.728,297,342.9,22,171
2025-01-07T08:15:07.2633191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.79,0.728,297,342.9,22,171
2025-01-07T08:15:07.3258534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.79,0.728,297,342.9,22,171
2025-01-07T08:15:07.3883252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.79,0.728,297,342.9,22,171
2025-01-07T08:15:07.4664441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.74,0.728,297,342.9,21,171
2025-01-07T08:15:07.5289102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,154.69,0.728,297,342.9,21,173
2025-01-07T08:15:07.5913604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.74,0.565,287.8,342.9,21,175
2025-01-07T08:15:07.6538210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.74,0.565,287.8,342.9,21,175
2025-01-07T08:15:07.7164457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.74,0.565,287.8,342.9,21,175
2025-01-07T08:15:07.7788876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.74,0.565,287.8,342.9,21,175
2025-01-07T08:15:07.8569162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.74,0.565,287.8,342.9,21,175
2025-01-07T08:15:07.9194070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.74,0.565,287.8,342.9,21,175
2025-01-07T08:15:07.9819483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.74,0.565,287.8,342.9,21,175
2025-01-07T08:15:08.0443593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.74,0.565,287.8,342.9,21,175
2025-01-07T08:15:08.1225453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.54,0.565,287.8,342.7,21,175
2025-01-07T08:15:08.1850467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.54,0.565,287.8,342.7,21,175
2025-01-07T08:15:08.2474524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.54,0.565,287.8,342.7,21,175
2025-01-07T08:15:08.3098417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.54,0.565,287.8,342.7,21,175
2025-01-07T08:15:08.3725129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.54,0.565,287.8,342.7,21,175
2025-01-07T08:15:08.4349610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.54,0.565,287.8,342.7,21,175
2025-01-07T08:15:08.5130803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.54,0.565,287.8,342.7,21,175
2025-01-07T08:15:08.5755488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:08.6380149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:08.7005716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:08.7629987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:08.8411641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:08.9036514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:08.9661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.4,0.482,261.5,342.7,21,181
2025-01-07T08:15:09.0285574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.41,0.482,261.5,342.7,21,180
2025-01-07T08:15:09.0909821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.4,0.482,261.5,342.7,21,181
2025-01-07T08:15:09.1691816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:09.2316127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:09.2940579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:09.3567118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:09.4190382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:09.4972991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.43,0.482,261.5,342.7,21,175
2025-01-07T08:15:09.5598118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.28,0.525,254.8,342.7,21,175
2025-01-07T08:15:09.6222927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.28,0.525,254.8,342.7,21,175
2025-01-07T08:15:09.6846668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.28,0.525,254.8,342.7,21,175
2025-01-07T08:15:09.7471279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.27,0.525,254.8,342.7,21,180
2025-01-07T08:15:09.8097911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.27,0.525,254.8,342.7,21,180
2025-01-07T08:15:09.8878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.525,254.8,342.7,21,181
2025-01-07T08:15:09.9502474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.27,0.525,254.8,342.7,21,182
2025-01-07T08:15:10.0127930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.27,0.525,254.8,342.7,21,181
2025-01-07T08:15:10.0751476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.27,0.525,254.8,342.7,21,180
2025-01-07T08:15:10.1377201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.57,0.525,254.8,343,21,181
2025-01-07T08:15:10.2157459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.58,0.525,254.8,343,21,175
2025-01-07T08:15:10.2783537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.58,0.525,254.8,343,21,175
2025-01-07T08:15:10.3408573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.58,0.525,254.8,343,21,175
2025-01-07T08:15:10.4031999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.58,0.525,254.8,343,21,175
2025-01-07T08:15:10.4657590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.57,0.525,254.8,343,21,181
2025-01-07T08:15:10.5439658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.57,0.525,254.8,343,21,181
2025-01-07T08:15:10.6064690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.54,0.566,272,343,21,181
2025-01-07T08:15:10.6687353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.55,0.566,272,343,21,180
2025-01-07T08:15:10.7313608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.55,0.566,272,343,21,180
2025-01-07T08:15:10.7938724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.6,0.566,272,343,21,175
2025-01-07T08:15:10.8719573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.6,0.566,272,343,21,175
2025-01-07T08:15:10.9344791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.6,0.566,272,343,21,175
2025-01-07T08:15:10.9970345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.6,0.566,272,343,21,175
2025-01-07T08:15:11.0593100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.6,0.566,272,343,21,175
2025-01-07T08:15:11.1219048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.1,0.566,272,343.5,21,175
2025-01-07T08:15:11.2001004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.1,0.566,272,343.5,21,175
2025-01-07T08:15:11.2624923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.15,0.566,272,343.5,21,171
2025-01-07T08:15:11.3249930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.17,0.566,272,343.5,21,169
2025-01-07T08:15:11.3874135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.16,0.566,272,343.5,21,170
2025-01-07T08:15:11.4498514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.11,0.566,272,343.5,21,174
2025-01-07T08:15:11.5282034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.1,0.566,272,343.5,21,175
2025-01-07T08:15:11.5906211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.3,0.588,288.8,343.5,21,175
2025-01-07T08:15:11.6530543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.3,0.588,288.8,343.5,21,175
2025-01-07T08:15:11.7155103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.32,0.588,288.8,343.5,21,174
2025-01-07T08:15:11.7781188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.35,0.588,288.8,343.5,21,172
2025-01-07T08:15:11.8561636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.37,0.588,288.8,343.5,21,171
2025-01-07T08:15:11.9186723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.37,0.588,288.8,343.5,21,171
2025-01-07T08:15:11.9810837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.37,0.588,288.8,343.5,21,171
2025-01-07T08:15:12.0435806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.35,0.588,288.8,343.5,21,172
2025-01-07T08:15:12.1217343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.41,0.588,288.8,343.6,21,174
2025-01-07T08:15:12.1685658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.4,0.588,288.8,343.6,21,175
2025-01-07T08:15:12.2467515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.4,0.588,288.8,343.6,21,175
2025-01-07T08:15:12.3090679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.4,0.588,288.8,343.6,21,175
2025-01-07T08:15:12.3716057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.4,0.588,288.8,343.6,21,175
2025-01-07T08:15:12.4341804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.27,0.588,288.8,343.6,19,175
2025-01-07T08:15:12.4966285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.27,0.588,288.8,343.6,19,175
2025-01-07T08:15:12.5748083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.46,0.525,291.5,343.6,19,175
2025-01-07T08:15:12.6371399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.46,0.525,291.5,343.6,19,175
2025-01-07T08:15:12.7018440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.46,0.525,291.5,343.6,19,175
2025-01-07T08:15:12.7644720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.46,0.525,291.5,343.6,19,175
2025-01-07T08:15:12.8268219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.46,0.525,291.5,343.6,19,175
2025-01-07T08:15:12.8893993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.46,0.525,291.5,343.6,19,175
2025-01-07T08:15:12.9674640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.46,0.525,291.5,343.6,19,175
2025-01-07T08:15:13.0299118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.48,0.525,291.5,343.6,19,174
2025-01-07T08:15:13.0923316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.48,0.525,291.5,343.6,19,174
2025-01-07T08:15:13.1604645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.32,0.525,291.5,343.4,19,172
2025-01-07T08:15:13.2174053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.32,0.525,291.5,343.4,19,172
2025-01-07T08:15:13.2954181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.28,0.525,291.5,343.4,19,174
2025-01-07T08:15:13.3579535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.28,0.525,291.5,343.4,19,174
2025-01-07T08:15:13.4203135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.28,0.525,291.5,343.4,19,174
2025-01-07T08:15:13.4829457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.32,0.525,291.5,343.4,19,172
2025-01-07T08:15:13.5454312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.44,0.393,280.4,343.4,19,172
2025-01-07T08:15:13.6235773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.45,0.393,280.4,343.4,19,171
2025-01-07T08:15:13.6860829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,151.48,0.393,280.4,343.4,19,169
2025-01-07T08:15:13.7484248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,151.48,0.393,280.4,343.4,19,169
2025-01-07T08:15:13.8110846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,151.48,0.393,280.4,343.4,19,169
2025-01-07T08:15:13.8735253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,151.48,0.393,280.4,343.4,19,169
2025-01-07T08:15:13.9516906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,151.48,0.393,280.4,343.4,19,169
2025-01-07T08:15:14.0140958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.45,0.393,280.4,343.4,19,171
2025-01-07T08:15:14.0765191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.44,0.393,280.4,343.4,19,172
2025-01-07T08:15:14.1391394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.44,0.393,280.4,343.4,19,172
2025-01-07T08:15:14.2015857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.44,0.393,280.4,343.4,19,172
2025-01-07T08:15:14.2797735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.44,0.393,280.4,343.4,19,172
2025-01-07T08:15:14.3422174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.44,0.393,280.4,343.4,19,172
2025-01-07T08:15:14.4046391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.44,0.393,280.4,343.4,19,172
2025-01-07T08:15:14.4670310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,152.47,0.393,280.4,343.4,19,170
2025-01-07T08:15:14.5296331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,150.49,0.393,280.4,343.4,19,168
2025-01-07T08:15:14.6077709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.55,0.304,260.8,343.4,19,166
2025-01-07T08:15:14.6702462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.56,0.304,260.8,343.4,19,165
2025-01-07T08:15:14.7327852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,147.56,0.304,260.8,343.4,19,165
2025-01-07T08:15:14.7952407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.55,0.304,260.8,343.4,19,166
2025-01-07T08:15:14.8576902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.55,0.304,260.8,343.4,19,167
2025-01-07T08:15:14.9358918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.54,0.304,260.8,343.4,19,168
2025-01-07T08:15:14.9984147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.54,0.304,260.8,343.4,19,168
2025-01-07T08:15:15.0608188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.53,0.304,260.8,343.4,19,169
2025-01-07T08:15:15.1232290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.63,0.304,260.8,343.5,19,169
2025-01-07T08:15:15.1858319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.63,0.304,260.8,343.5,19,169
2025-01-07T08:15:15.2482903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.64,0.304,260.8,343.5,19,168
2025-01-07T08:15:15.3263837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.64,0.304,260.8,343.5,19,168
2025-01-07T08:15:15.3887567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,151.63,0.304,260.8,343.5,19,169
2025-01-07T08:15:15.4513514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.68,0.304,260.8,343.5,20,169
2025-01-07T08:15:15.5137984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.68,0.304,260.8,343.5,20,169
2025-01-07T08:15:15.5775778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.56,0.327,243.1,343.5,20,169
2025-01-07T08:15:15.6544198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.56,0.327,243.1,343.5,20,169
2025-01-07T08:15:15.7169025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.56,0.327,243.1,343.5,20,169
2025-01-07T08:15:15.7793845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.56,0.327,243.1,343.5,20,169
2025-01-07T08:15:15.8418437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.56,0.327,243.1,343.5,20,169
2025-01-07T08:15:15.9043893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.56,0.327,243.1,343.5,20,169
2025-01-07T08:15:15.9825487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,150.56,0.327,243.1,343.5,20,168
2025-01-07T08:15:16.0450125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,149.56,0.327,243.1,343.5,20,167
2025-01-07T08:15:16.1230503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,149.66,0.327,243.1,343.6,20,167
2025-01-07T08:15:16.1699888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,149.66,0.327,243.1,343.6,20,167
2025-01-07T08:15:16.2324832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,150.66,0.327,243.1,343.6,20,168
2025-01-07T08:15:16.3104543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.66,0.327,243.1,343.6,20,169
2025-01-07T08:15:16.3729503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.66,0.327,243.1,343.6,20,169
2025-01-07T08:15:16.4355369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.75,0.327,243.1,343.6,22,169
2025-01-07T08:15:16.4979941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,150.75,0.327,243.1,343.6,22,168
2025-01-07T08:15:16.5604648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,149.52,0.416,244.1,343.6,22,167
2025-01-07T08:15:16.6386591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,149.52,0.416,244.1,343.6,22,167
2025-01-07T08:15:16.7011087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,149.52,0.416,244.1,343.6,22,167
2025-01-07T08:15:16.7635641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,150.52,0.416,244.1,343.6,22,168
2025-01-07T08:15:16.8260759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.52,0.416,244.1,343.6,22,169
2025-01-07T08:15:16.8884624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.52,0.416,244.1,343.6,22,171
2025-01-07T08:15:16.9667013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.52,0.416,244.1,343.6,22,172
2025-01-07T08:15:17.0292721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.52,0.416,244.1,343.6,22,172
2025-01-07T08:15:17.0915933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.52,0.416,244.1,343.6,22,170
2025-01-07T08:15:17.1541035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,150.52,0.416,244.1,343.6,22,168
2025-01-07T08:15:17.2166511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,148.52,0.416,244.1,343.6,22,166
2025-01-07T08:15:17.2791327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,147.52,0.416,244.1,343.6,22,165
2025-01-07T08:15:17.3572234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,146.53,0.416,244.1,343.6,22,164
2025-01-07T08:15:17.4196097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,147.52,0.416,244.1,343.6,22,165
2025-01-07T08:15:17.4820718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,149.52,0.416,244.1,343.6,22,167
2025-01-07T08:15:17.5447279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.38,0.5,260.4,343.6,22,167
2025-01-07T08:15:17.6071479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.38,0.5,260.4,343.6,22,168
2025-01-07T08:15:17.6853340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.38,0.5,260.4,343.6,22,168
2025-01-07T08:15:17.7478031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.38,0.5,260.4,343.6,22,168
2025-01-07T08:15:17.8103105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.38,0.5,260.4,343.6,22,167
2025-01-07T08:15:17.8726821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.38,0.5,260.4,343.6,22,167
2025-01-07T08:15:17.9352382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.38,0.5,260.4,343.6,22,167
2025-01-07T08:15:18.0133800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.38,0.5,260.4,343.6,22,167
2025-01-07T08:15:18.0757509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.38,0.5,260.4,343.6,22,167
2025-01-07T08:15:18.1382902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.48,0.5,260.4,343.7,22,167
2025-01-07T08:15:18.2008253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.48,0.5,260.4,343.7,22,167
2025-01-07T08:15:18.2632738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.48,0.5,260.4,343.7,22,167
2025-01-07T08:15:18.3414336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.48,0.5,260.4,343.7,22,167
2025-01-07T08:15:18.4038496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,148.49,0.5,260.4,343.7,22,166
2025-01-07T08:15:18.4663758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,147.5,0.5,260.4,343.7,22,165
2025-01-07T08:15:18.5320620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,147.5,0.5,260.4,343.7,22,165
2025-01-07T08:15:18.5946131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,147.56,0.596,280.3,343.7,22,165
2025-01-07T08:15:18.6570269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,148.54,0.596,280.3,343.7,22,166
2025-01-07T08:15:18.7351873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,150.51,0.596,280.3,343.7,22,168
2025-01-07T08:15:18.7975786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,151.49,0.596,280.3,343.7,22,169
2025-01-07T08:15:18.8601622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.46,0.596,280.3,343.7,22,171
2025-01-07T08:15:18.9226629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.46,0.596,280.3,343.7,22,171
2025-01-07T08:15:18.9883044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.46,0.596,280.3,343.7,22,171
2025-01-07T08:15:19.0507242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,151.49,0.596,280.3,343.7,22,169
2025-01-07T08:15:19.1289814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,151.59,0.596,280.3,343.8,22,169
2025-01-07T08:15:19.1914002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,151.59,0.596,280.3,343.8,22,169
2025-01-07T08:15:19.2539933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,151.59,0.596,280.3,343.8,22,169
2025-01-07T08:15:19.3163558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,151.59,0.596,280.3,343.8,22,169
2025-01-07T08:15:19.3788802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.56,0.596,280.3,343.8,22,171
2025-01-07T08:15:19.4414013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,154.42,0.596,280.3,343.8,20,172
2025-01-07T08:15:19.5194289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.4,0.596,280.3,343.8,20,173
2025-01-07T08:15:19.5818255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,154.42,0.596,280.3,343.8,20,172
2025-01-07T08:15:19.6444292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,154.42,0.596,280.3,343.8,20,172
2025-01-07T08:15:19.7068946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.43,0.596,280.3,343.8,20,171
2025-01-07T08:15:19.7694502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.43,0.596,280.3,343.8,20,171
2025-01-07T08:15:19.8474289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,153.55,0.641,290.6,343.8,20,171
2025-01-07T08:15:19.9099656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.53,0.641,290.6,343.8,20,172
2025-01-07T08:15:19.9724806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.53,0.641,290.6,343.8,20,172
2025-01-07T08:15:20.0349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.53,0.641,290.6,343.8,20,172
2025-01-07T08:15:20.0974590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.53,0.641,290.6,343.8,20,172
2025-01-07T08:15:20.1756042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.43,0.641,290.6,343.7,20,172
2025-01-07T08:15:20.2380711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.43,0.641,290.6,343.7,20,172
2025-01-07T08:15:20.3004626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.43,0.641,290.6,343.7,20,172
2025-01-07T08:15:20.3630700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.43,0.641,290.6,343.7,20,172
2025-01-07T08:15:20.4255029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,154.29,0.641,290.6,343.7,18,172
2025-01-07T08:15:20.5035846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,154.29,0.641,290.6,343.7,18,172
2025-01-07T08:15:20.5661844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,154.29,0.641,290.6,343.7,18,172
2025-01-07T08:15:20.6285886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.24,0.641,290.6,343.7,18,174
2025-01-07T08:15:20.6911482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.24,0.641,290.6,343.7,18,174
2025-01-07T08:15:20.7536994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.22,0.641,290.6,343.7,18,175
2025-01-07T08:15:20.8316580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.31,0.543,283.5,343.7,18,175
2025-01-07T08:15:20.8941593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.31,0.543,283.5,343.7,18,175
2025-01-07T08:15:20.9567106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.31,0.543,283.5,343.7,18,175
2025-01-07T08:15:21.0191609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.31,0.543,283.5,343.7,18,175
2025-01-07T08:15:21.0814699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.31,0.543,283.5,343.7,18,175
2025-01-07T08:15:21.1598151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.11,0.543,283.5,343.5,18,175
2025-01-07T08:15:21.2222835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.14,0.543,283.5,343.5,18,173
2025-01-07T08:15:21.2846969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,154.16,0.543,283.5,343.5,18,172
2025-01-07T08:15:21.3472211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,153.18,0.543,283.5,343.5,18,171
2025-01-07T08:15:21.4095523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,154.23,0.543,283.5,343.5,19,172
2025-01-07T08:15:21.4878763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.2,0.543,283.5,343.5,19,174
2025-01-07T08:15:21.5503473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.18,0.543,283.5,343.5,19,175
2025-01-07T08:15:21.6128483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.18,0.543,283.5,343.5,19,175
2025-01-07T08:15:21.6752582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.18,0.543,283.5,343.5,19,175
2025-01-07T08:15:21.7377528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.18,0.543,283.5,343.5,19,175
2025-01-07T08:15:21.8003439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.15,0.466,262.6,343.5,19,175
2025-01-07T08:15:21.8783482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.15,0.466,262.6,343.5,19,175
2025-01-07T08:15:21.9407425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.15,0.466,262.6,343.5,19,175
2025-01-07T08:15:22.0034543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.15,0.466,262.6,343.5,19,175
2025-01-07T08:15:22.0657522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.15,0.466,262.6,343.5,19,175
2025-01-07T08:15:22.1284168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.24,0.466,262.6,343.6,19,175
2025-01-07T08:15:22.2064206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.24,0.466,262.6,343.6,19,175
2025-01-07T08:15:22.2690157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.24,0.466,262.6,343.6,19,175
2025-01-07T08:15:22.3313817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.24,0.466,262.6,343.6,19,175
2025-01-07T08:15:22.3938712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.466,262.6,343.6,21,175
2025-01-07T08:15:22.4564019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.466,262.6,343.6,21,175
2025-01-07T08:15:22.5345519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.466,262.6,343.6,21,175
2025-01-07T08:15:22.5970045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.466,262.6,343.6,21,175
2025-01-07T08:15:22.6596176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.31,0.48,256.6,343.6,21,174
2025-01-07T08:15:22.7219799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.31,0.48,256.6,343.6,21,175
2025-01-07T08:15:22.7844125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.31,0.48,256.6,343.6,21,175
2025-01-07T08:15:22.8625984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.31,0.48,256.6,343.6,21,175
2025-01-07T08:15:22.9250984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.31,0.48,256.6,343.6,21,175
2025-01-07T08:15:22.9875188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.31,0.48,256.6,343.6,21,175
2025-01-07T08:15:23.0499306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.31,0.48,256.6,343.6,21,174
2025-01-07T08:15:23.1124210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.72,0.48,256.6,344,21,172
2025-01-07T08:15:23.1906332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.72,0.48,256.6,344,21,171
2025-01-07T08:15:23.2530782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.72,0.48,256.6,344,21,172
2025-01-07T08:15:23.3156539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.71,0.48,256.6,344,21,174
2025-01-07T08:15:23.3780858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.71,0.48,256.6,344,21,175
2025-01-07T08:15:23.4405554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.82,0.48,256.6,344,23,175
2025-01-07T08:15:23.5186992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.82,0.48,256.6,344,23,175
2025-01-07T08:15:23.5811491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.8,0.537,274.2,344,23,175
2025-01-07T08:15:23.6436306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.8,0.537,274.2,344,23,175
2025-01-07T08:15:23.7061891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.8,0.537,274.2,344,23,175
2025-01-07T08:15:23.7686934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.8,0.537,274.2,344,23,175
2025-01-07T08:15:23.8467205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.8,0.537,274.2,344,23,175
2025-01-07T08:15:23.9092806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.8,0.537,274.2,344,23,175
2025-01-07T08:15:23.9716217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.8,0.537,274.2,344,23,175
2025-01-07T08:15:24.0341444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.8,0.537,274.2,344,23,175
2025-01-07T08:15:24.1122708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.9,0.537,274.2,344.1,23,175
2025-01-07T08:15:24.1592500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.9,0.537,274.2,344.1,23,175
2025-01-07T08:15:24.2372750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.9,0.537,274.2,344.1,23,175
2025-01-07T08:15:24.2996266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.9,0.537,274.2,344.1,23,175
2025-01-07T08:15:24.3621699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.85,0.537,274.2,344.1,23,181
2025-01-07T08:15:24.4246763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.85,0.537,274.2,344.1,23,181
2025-01-07T08:15:24.4872594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.85,0.537,274.2,344.1,23,181
2025-01-07T08:15:24.5653166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.85,0.66,288.5,344.1,23,175
2025-01-07T08:15:24.6277967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.85,0.66,288.5,344.1,23,175
2025-01-07T08:15:24.6903719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.85,0.66,288.5,344.1,23,175
2025-01-07T08:15:24.7527619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.85,0.66,288.5,344.1,23,175
2025-01-07T08:15:24.8153095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.75,0.66,288.5,344.1,23,181
2025-01-07T08:15:24.8933817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.77,0.66,288.5,344.1,23,180
2025-01-07T08:15:24.9558288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.75,0.66,288.5,344.1,23,181
2025-01-07T08:15:25.0183095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.75,0.66,288.5,344.1,23,181
2025-01-07T08:15:25.0806736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.75,0.66,288.5,344.1,23,181
2025-01-07T08:15:25.1433751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.95,0.66,288.5,344.2,23,175
2025-01-07T08:15:25.2214621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.95,0.66,288.5,344.2,23,175
2025-01-07T08:15:25.2838722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.95,0.66,288.5,344.2,23,175
2025-01-07T08:15:25.3464318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.95,0.66,288.5,344.2,23,175
2025-01-07T08:15:25.4089311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.89,0.66,288.5,344.2,22,175
2025-01-07T08:15:25.4713619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.89,0.66,288.5,344.2,22,175
2025-01-07T08:15:25.5495568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.79,0.66,288.5,344.2,22,181
2025-01-07T08:15:25.6118910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.82,0.671,290.7,344.2,22,180
2025-01-07T08:15:25.6745234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.82,0.671,290.7,344.2,22,180
2025-01-07T08:15:25.7368563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.8,0.671,290.7,344.2,22,181
2025-01-07T08:15:25.7993872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.8,0.671,290.7,344.2,22,181
2025-01-07T08:15:25.8775005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.92,0.671,290.7,344.2,22,175
2025-01-07T08:15:25.9400429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,170.69,0.671,290.7,344.2,22,188
2025-01-07T08:15:26.0023776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.8,0.671,290.7,344.2,22,181
2025-01-07T08:15:26.0650372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.82,0.671,290.7,344.2,22,180
2025-01-07T08:15:26.1275563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.8,0.671,290.7,344.2,22,181
2025-01-07T08:15:26.1900104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.92,0.671,290.7,344.2,22,175
2025-01-07T08:15:26.2704382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.92,0.671,290.7,344.2,22,175
2025-01-07T08:15:26.3328777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.92,0.671,290.7,344.2,22,175
2025-01-07T08:15:26.3953673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.92,0.671,290.7,344.2,22,175
2025-01-07T08:15:26.4578244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.92,0.671,290.7,344.2,22,175
2025-01-07T08:15:26.5203923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.92,0.671,290.7,344.2,22,175
2025-01-07T08:15:26.5842783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.13,0.503,283.3,344.2,22,175
2025-01-07T08:15:26.6609045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.13,0.503,283.3,344.2,22,175
2025-01-07T08:15:26.7234764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.13,0.503,283.3,344.2,22,175
2025-01-07T08:15:26.7897074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.13,0.503,283.3,344.2,22,175
2025-01-07T08:15:26.8521177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.13,0.503,283.3,344.2,22,175
2025-01-07T08:15:26.9146668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.13,0.503,283.3,344.2,22,175
2025-01-07T08:15:26.9770980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.13,0.503,283.3,344.2,22,175
2025-01-07T08:15:27.0552364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.13,0.503,283.3,344.2,22,175
2025-01-07T08:15:27.1177249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.33,0.503,283.3,344.4,22,175
2025-01-07T08:15:27.1801894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.33,0.503,283.3,344.4,22,175
2025-01-07T08:15:27.2427144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.34,0.503,283.3,344.4,22,174
2025-01-07T08:15:27.3049723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,156.35,0.503,283.3,344.4,22,173
2025-01-07T08:15:27.3833131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.34,0.503,283.3,344.4,22,174
2025-01-07T08:15:27.4457667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.43,0.503,283.3,344.4,24,174
2025-01-07T08:15:27.5081977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.43,0.503,283.3,344.4,24,174
2025-01-07T08:15:27.5706281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.7,0.312,268,344.4,24,174
2025-01-07T08:15:27.6331856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.7,0.312,268,344.4,24,174
2025-01-07T08:15:27.7112423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.7,0.312,268,344.4,24,174
2025-01-07T08:15:27.7737437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.7,0.312,268,344.4,24,174
2025-01-07T08:15:27.8381821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.7,0.312,268,344.4,24,174
2025-01-07T08:15:27.9007024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.7,0.312,268,344.4,24,174
2025-01-07T08:15:27.9631932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.7,0.312,268,344.4,24,174
2025-01-07T08:15:28.0255745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.7,0.312,268,344.4,24,174
2025-01-07T08:15:28.1038902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.7,0.312,268,344.4,24,174
2025-01-07T08:15:28.1662720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.9,0.312,268,344.6,24,175
2025-01-07T08:15:28.2287953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.9,0.312,268,344.6,24,175
2025-01-07T08:15:28.2911079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.9,0.312,268,344.6,24,175
2025-01-07T08:15:28.3535775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.9,0.312,268,344.6,24,175
2025-01-07T08:15:28.4317652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.93,0.312,268,344.6,25,174
2025-01-07T08:15:28.4943532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.93,0.312,268,344.6,25,174
2025-01-07T08:15:28.5568626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.01,0.259,257.7,344.6,25,174
2025-01-07T08:15:28.6246220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.01,0.259,257.7,344.6,25,174
2025-01-07T08:15:28.6871695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.01,0.259,257.7,344.6,25,175
2025-01-07T08:15:28.7496583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.01,0.259,257.7,344.6,25,175
2025-01-07T08:15:28.8121747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.01,0.259,257.7,344.6,25,175
2025-01-07T08:15:28.8902744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.01,0.259,257.7,344.6,25,175
2025-01-07T08:15:28.9526818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.01,0.259,257.7,344.6,25,175
2025-01-07T08:15:29.0178185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.01,0.259,257.7,344.6,25,175
2025-01-07T08:15:29.0802491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.01,0.259,257.7,344.6,25,175
2025-01-07T08:15:29.1428588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.71,0.259,257.7,344.3,25,175
2025-01-07T08:15:29.2052235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.71,0.259,257.7,344.3,25,175
2025-01-07T08:15:29.2834283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.71,0.259,257.7,344.3,25,175
2025-01-07T08:15:29.3458310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.71,0.259,257.7,344.3,25,175
2025-01-07T08:15:29.4083879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.74,0.259,257.7,344.3,26,175
2025-01-07T08:15:29.4709498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.74,0.259,257.7,344.3,26,175
2025-01-07T08:15:29.5334180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.74,0.259,257.7,344.3,26,174
2025-01-07T08:15:29.6113688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.55,0.363,267,344.3,26,174
2025-01-07T08:15:29.6739498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.55,0.363,267,344.3,26,174
2025-01-07T08:15:29.7364936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.55,0.363,267,344.3,26,174
2025-01-07T08:15:29.7989636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.55,0.363,267,344.3,26,174
2025-01-07T08:15:29.8614340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.55,0.363,267,344.3,26,174
2025-01-07T08:15:29.9394918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.55,0.363,267,344.3,26,174
2025-01-07T08:15:30.0021176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.54,0.363,267,344.3,26,175
2025-01-07T08:15:30.0645040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.54,0.363,267,344.3,26,175
2025-01-07T08:15:30.1270293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.1894956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.2676206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.3300679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.3925653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.4550675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.5175742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.5799834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.6581419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.7206520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.7831616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.74,0.363,267,343.5,26,175
2025-01-07T08:15:30.8455980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.47,0.519,273.8,343.5,26,175
2025-01-07T08:15:30.9081544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.47,0.519,273.8,343.5,26,175
2025-01-07T08:15:30.9862428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.47,0.519,273.8,343.5,26,175
2025-01-07T08:15:31.0520115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.47,0.519,273.8,343.5,26,175
2025-01-07T08:15:31.1144682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.98,0.519,273.8,343,26,175
2025-01-07T08:15:31.1769920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.98,0.519,273.8,343,26,175
2025-01-07T08:15:31.2394930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.98,0.519,273.8,343,26,175
2025-01-07T08:15:31.3019325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.98,0.519,273.8,343,26,175
2025-01-07T08:15:31.3800790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.98,0.519,273.8,343,26,175
2025-01-07T08:15:31.4426041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.94,0.519,273.8,343,25,175
2025-01-07T08:15:31.5050622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.94,0.519,273.8,343,25,175
2025-01-07T08:15:31.5675097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.94,0.519,273.8,343,25,175
2025-01-07T08:15:31.6299095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.94,0.519,273.8,343,25,175
2025-01-07T08:15:31.7079874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.94,0.519,273.8,343,25,175
2025-01-07T08:15:31.7706471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.94,0.519,273.8,343,25,175
2025-01-07T08:15:31.8331320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.74,0.642,276.7,343,25,174
2025-01-07T08:15:31.8955817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.74,0.642,276.7,343,25,174
2025-01-07T08:15:31.9579598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.74,0.642,276.7,343,25,174
2025-01-07T08:15:32.0361479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.74,0.642,276.7,343,25,174
2025-01-07T08:15:32.1143253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.43,0.642,276.7,343.7,25,174
2025-01-07T08:15:32.1610966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.42,0.642,276.7,343.7,25,175
2025-01-07T08:15:32.2236553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.42,0.642,276.7,343.7,25,175
2025-01-07T08:15:32.2860361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.42,0.642,276.7,343.7,25,175
2025-01-07T08:15:32.3642335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.42,0.642,276.7,343.7,25,175
2025-01-07T08:15:32.4266905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.42,0.642,276.7,343.7,25,175
2025-01-07T08:15:32.4892053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.42,0.642,276.7,343.7,25,175
2025-01-07T08:15:32.5516973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.42,0.642,276.7,343.7,25,175
2025-01-07T08:15:32.6141834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.42,0.642,276.7,343.7,25,175
2025-01-07T08:15:32.6766906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.42,0.642,276.7,343.7,25,175
2025-01-07T08:15:32.7547603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.42,0.642,276.7,343.7,25,175
2025-01-07T08:15:32.8171887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.38,0.674,278.9,343.7,25,175
2025-01-07T08:15:32.8797566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.38,0.674,278.9,343.7,25,175
2025-01-07T08:15:32.9422692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.38,0.674,278.9,343.7,25,175
2025-01-07T08:15:33.0047484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.38,0.674,278.9,343.7,25,175
2025-01-07T08:15:33.0827883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.38,0.674,278.9,343.7,25,175
2025-01-07T08:15:33.1453367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.47,0.674,278.9,344.8,25,175
2025-01-07T08:15:33.2077776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.47,0.674,278.9,344.8,25,175
2025-01-07T08:15:33.2703314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.47,0.674,278.9,344.8,25,175
2025-01-07T08:15:33.3326199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.47,0.674,278.9,344.8,25,175
2025-01-07T08:15:33.4108599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.41,0.674,278.9,344.8,24,175
2025-01-07T08:15:33.4733891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.41,0.674,278.9,344.8,24,175
2025-01-07T08:15:33.5359130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.41,0.674,278.9,344.8,24,175
2025-01-07T08:15:33.5984104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.41,0.674,278.9,344.8,24,175
2025-01-07T08:15:33.6608757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.41,0.674,278.9,344.8,24,175
2025-01-07T08:15:33.7388402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.41,0.674,278.9,344.8,24,175
2025-01-07T08:15:33.8014739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.58,0.603,281,344.8,24,175
2025-01-07T08:15:33.8639075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.58,0.603,281,344.8,24,175
2025-01-07T08:15:33.9263274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.58,0.603,281,344.8,24,175
2025-01-07T08:15:33.9889545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.58,0.603,281,344.8,24,175
2025-01-07T08:15:34.0669384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.58,0.603,281,344.8,24,175
2025-01-07T08:15:34.1295145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.18,0.603,281,345.4,24,175
2025-01-07T08:15:34.1920263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.18,0.603,281,345.4,24,175
2025-01-07T08:15:34.2543915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.18,0.603,281,345.4,24,175
2025-01-07T08:15:34.3170033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.18,0.603,281,345.4,24,175
2025-01-07T08:15:34.3951256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.18,0.603,281,345.4,24,175
2025-01-07T08:15:34.4575174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.18,0.603,281,345.4,24,175
2025-01-07T08:15:34.5200476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.18,0.603,281,345.4,24,175
2025-01-07T08:15:34.5825143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.18,0.603,281,345.4,24,175
2025-01-07T08:15:34.6450285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.52,0.437,282.2,345.4,24,175
2025-01-07T08:15:34.7231195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.52,0.437,282.2,345.4,24,175
2025-01-07T08:15:34.7856637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.52,0.437,282.2,345.4,24,175
2025-01-07T08:15:34.8481433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.52,0.437,282.2,345.4,24,175
2025-01-07T08:15:34.9106344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.52,0.437,282.2,345.4,24,175
2025-01-07T08:15:34.9730142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.52,0.437,282.2,345.4,24,175
2025-01-07T08:15:35.0355524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.52,0.437,282.2,345.4,24,175
2025-01-07T08:15:35.1137321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.32,0.437,282.2,345.2,24,175
2025-01-07T08:15:35.1761813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.32,0.437,282.2,345.2,24,175
2025-01-07T08:15:35.2386388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.32,0.437,282.2,345.2,24,175
2025-01-07T08:15:35.3010380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.32,0.437,282.2,345.2,24,175
2025-01-07T08:15:35.3635841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.32,0.437,282.2,345.2,24,175
2025-01-07T08:15:35.4416556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.32,0.437,282.2,345.2,24,175
2025-01-07T08:15:35.5043070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.32,0.437,282.2,345.2,24,175
2025-01-07T08:15:35.5667018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.78,0.219,286.3,345.2,24,175
2025-01-07T08:15:35.6291930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.78,0.219,286.3,345.2,24,175
2025-01-07T08:15:35.6916903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.78,0.219,286.3,345.2,24,175
2025-01-07T08:15:35.7698683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.78,0.219,286.3,345.2,24,175
2025-01-07T08:15:35.8322634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.78,0.219,286.3,345.2,24,175
2025-01-07T08:15:35.8946704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.78,0.219,286.3,345.2,24,175
2025-01-07T08:15:35.9572066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.78,0.219,286.3,345.2,24,175
2025-01-07T08:15:36.0197587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.79,0.219,286.3,345.2,24,174
2025-01-07T08:15:36.0978767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.79,0.219,286.3,345.2,24,174
2025-01-07T08:15:36.1603598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.09,0.219,286.3,344.5,24,173
2025-01-07T08:15:36.2228417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.1,0.219,286.3,344.5,24,172
2025-01-07T08:15:36.2852489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.1,0.219,286.3,344.5,24,172
2025-01-07T08:15:36.3477671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.1,0.219,286.3,344.5,24,172
2025-01-07T08:15:36.4259375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.12,0.219,286.3,344.5,25,172
2025-01-07T08:15:36.4884081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.12,0.219,286.3,344.5,25,172
2025-01-07T08:15:36.5509299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.12,0.219,286.3,344.5,25,172
2025-01-07T08:15:36.6133039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.38,0.069,286.3,344.5,25,172
2025-01-07T08:15:36.6758738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.38,0.069,286.3,344.5,25,172
2025-01-07T08:15:36.7539715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.38,0.069,286.3,344.5,25,172
2025-01-07T08:15:36.8164403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.38,0.069,286.3,344.5,25,172
2025-01-07T08:15:36.8789453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.38,0.069,286.3,344.5,25,171
2025-01-07T08:15:36.9413383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.38,0.069,286.3,344.5,25,171
2025-01-07T08:15:37.0038914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.38,0.069,286.3,344.5,25,171
2025-01-07T08:15:37.0819554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.38,0.069,286.3,344.5,25,171
2025-01-07T08:15:37.1446272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,154.78,0.069,286.3,343.9,25,171
2025-01-07T08:15:37.2069948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,154.78,0.069,286.3,343.9,25,171
2025-01-07T08:15:37.2694042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,155.78,0.069,286.3,343.9,25,172
2025-01-07T08:15:37.3319758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,155.78,0.069,286.3,343.9,25,172
2025-01-07T08:15:37.3944780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,155.78,0.069,286.3,343.9,25,172
2025-01-07T08:15:37.4725039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,155.78,0.069,286.3,343.9,25,172
2025-01-07T08:15:37.5351219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,155.78,0.069,286.3,343.9,25,172
2025-01-07T08:15:37.5975655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,155.68,0.126,286.3,343.9,25,172
2025-01-07T08:15:37.6598963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,155.68,0.126,286.3,343.9,25,172
2025-01-07T08:15:37.7225170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,155.68,0.126,286.3,343.9,25,172
2025-01-07T08:15:37.8006648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,155.68,0.126,286.3,343.9,25,172
2025-01-07T08:15:37.8631134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,155.68,0.126,286.3,343.9,25,172
2025-01-07T08:15:37.9256436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.68,0.126,286.3,343.9,25,171
2025-01-07T08:15:37.9881153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.68,0.126,286.3,343.9,25,171
2025-01-07T08:15:38.0505437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.68,0.126,286.3,343.9,25,171
2025-01-07T08:15:38.1287397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.78,0.126,286.3,344,25,171
2025-01-07T08:15:38.1911489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,155.78,0.126,286.3,344,25,172
2025-01-07T08:15:38.2536544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,155.78,0.126,286.3,344,25,172
2025-01-07T08:15:38.3161293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,155.78,0.126,286.3,344,25,172
2025-01-07T08:15:38.3786594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,155.79,0.126,286.3,344,26,172
2025-01-07T08:15:38.4567963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,155.79,0.126,286.3,344,26,172
2025-01-07T08:15:38.5192855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,155.79,0.126,286.3,344,26,172
2025-01-07T08:15:38.5818130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,154.79,0.126,286.3,344,26,171
2025-01-07T08:15:38.6442837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,154.79,0.126,286.3,344,26,171
2025-01-07T08:15:38.7066870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,154.79,0.126,286.3,344,26,171
2025-01-07T08:15:38.7848419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,155.79,0.126,286.3,344,26,172
2025-01-07T08:15:38.8471875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.57,0.364,303.4,344,26,172
2025-01-07T08:15:38.9098155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.55,0.364,303.4,344,26,174
2025-01-07T08:15:38.9722680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.55,0.364,303.4,344,26,174
2025-01-07T08:15:39.0347669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.54,0.364,303.4,344,26,175
2025-01-07T08:15:39.1129981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.93,0.364,303.4,344.4,26,175
2025-01-07T08:15:39.1753238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.95,0.364,303.4,344.4,26,174
2025-01-07T08:15:39.2379193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.95,0.364,303.4,344.4,26,174
2025-01-07T08:15:39.3001915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.95,0.364,303.4,344.4,26,174
2025-01-07T08:15:39.3627396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.93,0.364,303.4,344.4,26,175
2025-01-07T08:15:39.4253154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.87,0.364,303.4,344.4,23,175
2025-01-07T08:15:39.5034459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.8,0.364,303.4,344.4,23,181
2025-01-07T08:15:39.5659815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.81,0.364,303.4,344.4,23,180
2025-01-07T08:15:39.6283900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.11,0.66,292.2,344.4,23,181
2025-01-07T08:15:39.6908038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.11,0.66,292.2,344.4,23,181
2025-01-07T08:15:39.7532354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.22,0.66,292.2,344.4,23,175
2025-01-07T08:15:39.8312496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.22,0.66,292.2,344.4,23,175
2025-01-07T08:15:39.8937077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.22,0.66,292.2,344.4,23,175
2025-01-07T08:15:39.9562463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.22,0.66,292.2,344.4,23,175
2025-01-07T08:15:40.0188709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.22,0.66,292.2,344.4,23,175
2025-01-07T08:15:40.0813071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.22,0.66,292.2,344.4,23,175
2025-01-07T08:15:40.1595323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.22,0.66,292.2,344.4,23,175
2025-01-07T08:15:40.2220679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.22,0.66,292.2,344.4,23,175
2025-01-07T08:15:40.2843820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.22,0.66,292.2,344.4,23,175
2025-01-07T08:15:40.3469691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.22,0.66,292.2,344.4,23,175
2025-01-07T08:15:40.4094141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.16,0.66,292.2,344.4,22,175
2025-01-07T08:15:40.4876173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.05,0.66,292.2,344.4,22,181
2025-01-07T08:15:40.5501126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.68,0.772,285,344.4,22,181
2025-01-07T08:15:40.6126193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.7,0.772,285,344.4,22,180
2025-01-07T08:15:40.6751276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.68,0.772,285,344.4,22,181
2025-01-07T08:15:40.7375319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,150.95,0.772,285,344.4,22,168
2025-01-07T08:15:40.8157185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.8,0.772,285,344.4,22,175
2025-01-07T08:15:40.8781396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.8,0.772,285,344.4,22,175
2025-01-07T08:15:40.9405606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.8,0.772,285,344.4,22,175
2025-01-07T08:15:41.0030930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.8,0.772,285,344.4,22,175
2025-01-07T08:15:41.0655448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.8,0.772,285,344.4,22,175
2025-01-07T08:15:41.1501140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.29,0.772,285,344.9,22,175
2025-01-07T08:15:41.1970422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.29,0.772,285,344.9,22,175
2025-01-07T08:15:41.2751072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.29,0.772,285,344.9,22,175
2025-01-07T08:15:41.3375666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.29,0.772,285,344.9,22,175
2025-01-07T08:15:41.4000451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.17,0.772,285,344.9,22,181
2025-01-07T08:15:41.4625583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.17,0.772,285,344.9,22,181
2025-01-07T08:15:41.5250457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.19,0.772,285,344.9,22,180
2025-01-07T08:15:41.5875819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.35,0.65,276.7,344.9,22,180
2025-01-07T08:15:41.6657006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.33,0.65,276.7,344.9,22,181
2025-01-07T08:15:41.7281848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.41,0.65,276.7,344.9,22,175
2025-01-07T08:15:41.7906240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.41,0.65,276.7,344.9,22,175
2025-01-07T08:15:41.8531177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.41,0.65,276.7,344.9,22,175
2025-01-07T08:15:41.9156164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.41,0.65,276.7,344.9,22,175
2025-01-07T08:15:41.9935962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.41,0.65,276.7,344.9,22,175
2025-01-07T08:15:42.0562288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.42,0.65,276.7,344.9,22,174
2025-01-07T08:15:42.1186744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.62,0.65,276.7,345.1,22,174
2025-01-07T08:15:42.1811066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.61,0.65,276.7,345.1,22,175
2025-01-07T08:15:42.2436564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.61,0.65,276.7,345.1,22,175
2025-01-07T08:15:42.3217084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.61,0.65,276.7,345.1,22,175
2025-01-07T08:15:42.3842362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.67,0.65,276.7,345.1,23,175
2025-01-07T08:15:42.4466821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.67,0.65,276.7,345.1,23,175
2025-01-07T08:15:42.5092046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.67,0.65,276.7,345.1,23,175
2025-01-07T08:15:42.5716700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.67,0.65,276.7,345.1,23,175
2025-01-07T08:15:42.6498205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.67,0.65,276.7,345.1,23,175
2025-01-07T08:15:42.7123262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.67,0.65,276.7,345.1,23,175
2025-01-07T08:15:42.7746804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.68,0.65,276.7,345.1,23,174
2025-01-07T08:15:42.8372356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.02,0.457,267.9,345.1,23,175
2025-01-07T08:15:42.8997553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.02,0.457,267.9,345.1,23,175
2025-01-07T08:15:42.9779407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.02,0.457,267.9,345.1,23,175
2025-01-07T08:15:43.0426596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.02,0.457,267.9,345.1,23,175
2025-01-07T08:15:43.1206543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.72,0.457,267.9,344.8,23,175
2025-01-07T08:15:43.1676827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.72,0.457,267.9,344.8,23,175
2025-01-07T08:15:43.2300207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.72,0.457,267.9,344.8,23,175
2025-01-07T08:15:43.2924115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.72,0.457,267.9,344.8,23,175
2025-01-07T08:15:43.3705778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.72,0.457,267.9,344.8,23,175
2025-01-07T08:15:43.4330734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.81,0.457,267.9,344.8,25,175
2025-01-07T08:15:43.5032848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.81,0.457,267.9,344.8,25,175
2025-01-07T08:15:43.5580732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.82,0.457,267.9,344.8,25,174
2025-01-07T08:15:43.6205488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.82,0.457,267.9,344.8,25,174
2025-01-07T08:15:43.6986657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.82,0.457,267.9,344.8,25,174
2025-01-07T08:15:43.7611827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.82,0.457,267.9,344.8,25,174
2025-01-07T08:15:43.8235641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.02,0.376,273.3,344.8,25,174
2025-01-07T08:15:43.8862535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.02,0.376,273.3,344.8,25,174
2025-01-07T08:15:43.9486456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.02,0.376,273.3,344.8,25,174
2025-01-07T08:15:44.0267360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.01,0.376,273.3,344.8,25,175
2025-01-07T08:15:44.1204796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.82,0.376,273.3,344.6,25,175
2025-01-07T08:15:44.1516918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.82,0.376,273.3,344.6,25,175
2025-01-07T08:15:44.2142241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.82,0.376,273.3,344.6,25,175
2025-01-07T08:15:44.2766855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.82,0.376,273.3,344.6,25,175
2025-01-07T08:15:44.3548119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.82,0.376,273.3,344.6,25,175
2025-01-07T08:15:44.4173300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.78,0.376,273.3,344.6,24,175
2025-01-07T08:15:44.4796428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.78,0.376,273.3,344.6,24,175
2025-01-07T08:15:44.5422434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.78,0.376,273.3,344.6,24,175
2025-01-07T08:15:44.6046611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.78,0.376,273.3,344.6,24,175
2025-01-07T08:15:44.6672796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.79,0.376,273.3,344.6,24,174
2025-01-07T08:15:44.7453107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.79,0.376,273.3,344.6,24,174
2025-01-07T08:15:44.8078230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.78,0.481,292.3,344.6,24,174
2025-01-07T08:15:44.8702545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.78,0.481,292.3,344.6,24,174
2025-01-07T08:15:44.9327288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.78,0.481,292.3,344.6,24,174
2025-01-07T08:15:44.9952439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.78,0.481,292.3,344.6,24,174
2025-01-07T08:15:45.0732975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.77,0.481,292.3,344.6,24,175
2025-01-07T08:15:45.1358848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.06,0.481,292.3,344.9,24,175
2025-01-07T08:15:45.1984354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.06,0.481,292.3,344.9,24,175
2025-01-07T08:15:45.2608714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.06,0.481,292.3,344.9,24,175
2025-01-07T08:15:45.3233360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.06,0.481,292.3,344.9,24,175
2025-01-07T08:15:45.4014488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.04,0.481,292.3,344.9,23,174
2025-01-07T08:15:45.4543581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.04,0.481,292.3,344.9,23,174
2025-01-07T08:15:45.5323709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.07,0.481,292.3,344.9,23,172
2025-01-07T08:15:45.5948886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.07,0.481,292.3,344.9,23,172
2025-01-07T08:15:45.6572899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.07,0.481,292.3,344.9,23,172
2025-01-07T08:15:45.7199579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.07,0.481,292.3,344.9,23,172
2025-01-07T08:15:45.7824315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.07,0.481,292.3,344.9,23,172
2025-01-07T08:15:45.8604474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.1,0.599,303.8,344.9,23,172
2025-01-07T08:15:45.9229390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.08,0.599,303.8,344.9,23,173
2025-01-07T08:15:45.9854630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.06,0.599,303.8,344.9,23,174
2025-01-07T08:15:46.0479451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.06,0.599,303.8,344.9,23,174
2025-01-07T08:15:46.1104400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.45,0.599,303.8,345.3,23,174
2025-01-07T08:15:46.1885333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.45,0.599,303.8,345.3,23,174
2025-01-07T08:15:46.2511213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.45,0.599,303.8,345.3,23,174
2025-01-07T08:15:46.3134511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.45,0.599,303.8,345.3,23,174
2025-01-07T08:15:46.3759621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.41,0.599,303.8,345.3,22,174
2025-01-07T08:15:46.4385384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.41,0.599,303.8,345.3,22,174
2025-01-07T08:15:46.5166108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.41,0.599,303.8,345.3,22,174
2025-01-07T08:15:46.5789609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.41,0.599,303.8,345.3,22,174
2025-01-07T08:15:46.6415834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.41,0.599,303.8,345.3,22,174
2025-01-07T08:15:46.7040928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.63,0.562,310.6,345.3,22,173
2025-01-07T08:15:46.7665662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.66,0.562,310.6,345.3,22,172
2025-01-07T08:15:46.8330349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.66,0.562,310.6,345.3,22,172
2025-01-07T08:15:46.8955882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.66,0.562,310.6,345.3,22,172
2025-01-07T08:15:46.9735312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.66,0.562,310.6,345.3,22,172
2025-01-07T08:15:47.0360645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.66,0.562,310.6,345.3,22,172
2025-01-07T08:15:47.1142458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.05,0.562,310.6,345.7,22,172
2025-01-07T08:15:47.1611955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.03,0.562,310.6,345.7,22,173
2025-01-07T08:15:47.2236305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.05,0.562,310.6,345.7,22,172
2025-01-07T08:15:47.3016211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.05,0.562,310.6,345.7,22,172
2025-01-07T08:15:47.3642223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.07,0.562,310.6,345.7,22,171
2025-01-07T08:15:47.4267119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.07,0.562,310.6,345.7,22,171
2025-01-07T08:15:47.4890943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.07,0.562,310.6,345.7,22,171
2025-01-07T08:15:47.5517338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.05,0.562,310.6,345.7,22,172
2025-01-07T08:15:47.6298164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.22,0.427,310.5,345.7,22,171
2025-01-07T08:15:47.6923739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.22,0.427,310.5,345.7,22,171
2025-01-07T08:15:47.7547689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.2,0.427,310.5,345.7,22,172
2025-01-07T08:15:47.8172430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.22,0.427,310.5,345.7,22,171
2025-01-07T08:15:47.8797415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.2,0.427,310.5,345.7,22,172
2025-01-07T08:15:47.9578243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.2,0.427,310.5,345.7,22,172
2025-01-07T08:15:48.0203460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.2,0.427,310.5,345.7,22,172
2025-01-07T08:15:48.0827493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.18,0.427,310.5,345.7,22,173
2025-01-07T08:15:48.1452765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.99,0.427,310.5,345.5,22,173
2025-01-07T08:15:48.2077820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.97,0.427,310.5,345.5,22,174
2025-01-07T08:15:48.2859510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.97,0.427,310.5,345.5,22,174
2025-01-07T08:15:48.3483972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.97,0.427,310.5,345.5,22,174
2025-01-07T08:15:48.4109249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.99,0.427,310.5,345.5,23,174
2025-01-07T08:15:48.4733469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.99,0.427,310.5,345.5,23,174
2025-01-07T08:15:48.5359132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.99,0.427,310.5,345.5,23,174
2025-01-07T08:15:48.5983670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.9,0.352,295.6,345.5,23,174
2025-01-07T08:15:48.6764804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.9,0.352,295.6,345.5,23,174
2025-01-07T08:15:48.7389097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.9,0.352,295.6,345.5,23,174
2025-01-07T08:15:48.8014466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.9,0.352,295.6,345.5,23,174
2025-01-07T08:15:48.8639223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.9,0.352,295.6,345.5,23,174
2025-01-07T08:15:48.9263430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.9,0.352,295.6,345.5,23,174
2025-01-07T08:15:49.0045446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.9,0.352,295.6,345.5,23,174
2025-01-07T08:15:49.0670687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.9,0.352,295.6,345.5,23,174
2025-01-07T08:15:49.1293920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.4,0.352,295.6,345,23,174
2025-01-07T08:15:49.1919117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.4,0.352,295.6,345,23,174
2025-01-07T08:15:49.2544337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.4,0.352,295.6,345,23,174
2025-01-07T08:15:49.3325070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.39,0.352,295.6,345,23,175
2025-01-07T08:15:49.3950881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.42,0.352,295.6,345,24,175
2025-01-07T08:15:49.4576042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.42,0.352,295.6,345,24,175
2025-01-07T08:15:49.5200389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.42,0.352,295.6,345,24,175
2025-01-07T08:15:49.5826168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.42,0.352,295.6,345,24,175
2025-01-07T08:15:49.6606598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.42,0.352,295.6,345,24,175
2025-01-07T08:15:49.7231379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.42,0.352,295.6,345,24,175
2025-01-07T08:15:49.7855655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.42,0.352,295.6,345,24,175
2025-01-07T08:15:49.8480800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.21,0.413,286,345,24,175
2025-01-07T08:15:49.9105762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.21,0.413,286,345,24,175
2025-01-07T08:15:49.9887391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.21,0.413,286,345,24,175
2025-01-07T08:15:50.0511835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.21,0.413,286,345,24,175
2025-01-07T08:15:50.1136052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.81,0.413,286,344.6,24,175
2025-01-07T08:15:50.1761796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.81,0.413,286,344.6,24,175
2025-01-07T08:15:50.2386372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.81,0.413,286,344.6,24,175
2025-01-07T08:15:50.3167962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.81,0.413,286,344.6,24,175
2025-01-07T08:15:50.3792659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.81,0.413,286,344.6,24,175
2025-01-07T08:15:50.4416739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.81,0.413,286,344.6,24,175
2025-01-07T08:15:50.5041664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.81,0.413,286,344.6,24,175
2025-01-07T08:15:50.5666933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.81,0.413,286,344.6,24,175
2025-01-07T08:15:50.6448224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.81,0.413,286,344.6,24,175
2025-01-07T08:15:50.7073120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.67,0.543,292.6,344.6,24,175
2025-01-07T08:15:50.7696629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.67,0.543,292.6,344.6,24,175
2025-01-07T08:15:50.8322865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.67,0.543,292.6,344.6,24,175
2025-01-07T08:15:50.8947981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.67,0.543,292.6,344.6,24,175
2025-01-07T08:15:50.9572041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.67,0.543,292.6,344.6,24,175
2025-01-07T08:15:51.0353956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.67,0.543,292.6,344.6,24,175
2025-01-07T08:15:51.1134846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.57,0.543,292.6,344.5,24,175
2025-01-07T08:15:51.1602631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.57,0.543,292.6,344.5,24,175
2025-01-07T08:15:51.2227768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.57,0.543,292.6,344.5,24,175
2025-01-07T08:15:51.2852463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.57,0.543,292.6,344.5,24,175
2025-01-07T08:15:51.3634296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.57,0.543,292.6,344.5,24,175
2025-01-07T08:15:51.4259644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.57,0.543,292.6,344.5,24,175
2025-01-07T08:15:51.4884587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.57,0.543,292.6,344.5,24,175
2025-01-07T08:15:51.5508359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.5,0.659,298.9,344.5,24,175
2025-01-07T08:15:51.6132951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.38,0.659,298.9,344.5,24,181
2025-01-07T08:15:51.6915196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.34,0.659,298.9,344.5,24,183
2025-01-07T08:15:51.7540050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,167.32,0.659,298.9,344.5,24,184
2025-01-07T08:15:51.8164116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,167.32,0.659,298.9,344.5,24,184
2025-01-07T08:15:51.8789506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,167.32,0.659,298.9,344.5,24,184
2025-01-07T08:15:51.9414150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.36,0.659,298.9,344.5,24,182
2025-01-07T08:15:52.0195314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.4,0.659,298.9,344.5,24,180
2025-01-07T08:15:52.0819954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.4,0.659,298.9,344.5,24,180
2025-01-07T08:15:52.1444920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.77,0.659,298.9,344.9,24,181
2025-01-07T08:15:52.2069709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.77,0.659,298.9,344.9,24,181
2025-01-07T08:15:52.2693731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.75,0.659,298.9,344.9,24,182
2025-01-07T08:15:52.3475052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.73,0.659,298.9,344.9,24,183
2025-01-07T08:15:52.4100735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.68,0.659,298.9,344.9,23,183
2025-01-07T08:15:52.4725248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.68,0.659,298.9,344.9,23,183
2025-01-07T08:15:52.5351483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.68,0.659,298.9,344.9,23,183
2025-01-07T08:15:52.5975181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.72,0.658,300.6,344.9,23,183
2025-01-07T08:15:52.6756986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.72,0.658,300.6,344.9,23,183
2025-01-07T08:15:52.7381264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.72,0.658,300.6,344.9,23,183
2025-01-07T08:15:52.8005953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.72,0.658,300.6,344.9,23,183
2025-01-07T08:15:52.8630847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.7,0.658,300.6,344.9,23,184
2025-01-07T08:15:52.9255940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.7,0.658,300.6,344.9,23,184
2025-01-07T08:15:52.9881185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.7,0.658,300.6,344.9,23,184
2025-01-07T08:15:53.0661708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.7,0.658,300.6,344.9,23,184
2025-01-07T08:15:53.1284880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.09,0.658,300.6,345.3,23,184
2025-01-07T08:15:53.1912035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.09,0.658,300.6,345.3,23,184
2025-01-07T08:15:53.2536465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.09,0.658,300.6,345.3,23,184
2025-01-07T08:15:53.3161644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.09,0.658,300.6,345.3,23,184
2025-01-07T08:15:53.3943100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.04,0.658,300.6,345.3,22,184
2025-01-07T08:15:53.4567809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.04,0.658,300.6,345.3,22,184
2025-01-07T08:15:53.5192870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.04,0.658,300.6,345.3,22,184
2025-01-07T08:15:53.5818210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.32,0.526,302.7,345.3,22,184
2025-01-07T08:15:53.6441550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.32,0.526,302.7,345.3,22,184
2025-01-07T08:15:53.7222522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.35,0.526,302.7,345.3,22,182
2025-01-07T08:15:53.7849015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.37,0.526,302.7,345.3,22,181
2025-01-07T08:15:53.8472725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.37,0.526,302.7,345.3,22,181
2025-01-07T08:15:53.9097205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.37,0.526,302.7,345.3,22,181
2025-01-07T08:15:53.9722695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.35,0.526,302.7,345.3,22,182
2025-01-07T08:15:54.0503707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.34,0.526,302.7,345.3,22,183
2025-01-07T08:15:54.1128942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.6,0.526,302.7,345.6,22,185
2025-01-07T08:15:54.1753506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,170.58,0.526,302.7,345.6,22,186
2025-01-07T08:15:54.2377967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,170.58,0.526,302.7,345.6,22,186
2025-01-07T08:15:54.3001991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.62,0.526,302.7,345.6,22,184
2025-01-07T08:15:54.3784261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.63,0.526,302.7,345.6,22,183
2025-01-07T08:15:54.4408703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.65,0.526,302.7,345.6,22,182
2025-01-07T08:15:54.5033605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.63,0.526,302.7,345.6,22,183
2025-01-07T08:15:54.5657475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.65,0.526,302.7,345.6,22,182
2025-01-07T08:15:54.6284543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.65,0.526,302.7,345.6,22,182
2025-01-07T08:15:54.7064167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.63,0.526,302.7,345.6,22,183
2025-01-07T08:15:54.7690111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.63,0.526,302.7,345.6,22,183
2025-01-07T08:15:54.8312795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.02,0.375,311.5,345.6,22,183
2025-01-07T08:15:54.8939175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.02,0.375,311.5,345.6,22,183
2025-01-07T08:15:54.9564014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.02,0.375,311.5,345.6,22,183
2025-01-07T08:15:55.0345441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.02,0.375,311.5,345.6,22,183
2025-01-07T08:15:55.1126489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.82,0.375,311.5,345.4,22,183
2025-01-07T08:15:55.1595147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.81,0.375,311.5,345.4,22,184
2025-01-07T08:15:55.2219994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.79,0.375,311.5,345.4,22,185
2025-01-07T08:15:55.2845134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.78,0.375,311.5,345.4,22,186
2025-01-07T08:15:55.3469910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.77,0.375,311.5,345.4,22,187
2025-01-07T08:15:55.4250688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.73,0.375,311.5,345.4,21,188
2025-01-07T08:15:55.4876537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.73,0.375,311.5,345.4,21,188
2025-01-07T08:15:55.5501431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.73,0.375,311.5,345.4,21,188
2025-01-07T08:15:55.6126034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.73,0.375,311.5,345.4,21,188
2025-01-07T08:15:55.6750668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,171.74,0.375,311.5,345.4,21,187
2025-01-07T08:15:55.7530544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,170.75,0.375,311.5,345.4,21,186
2025-01-07T08:15:55.8156867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.02,0.34,324.8,345.4,21,184
2025-01-07T08:15:55.8781506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.03,0.34,324.8,345.4,21,183
2025-01-07T08:15:55.9406554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.03,0.34,324.8,345.4,21,183
2025-01-07T08:15:56.0031168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.03,0.34,324.8,345.4,21,183
2025-01-07T08:15:56.0812653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.03,0.34,324.8,345.4,21,183
2025-01-07T08:15:56.1437176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.63,0.34,324.8,345,21,184
2025-01-07T08:15:56.2061224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.6,0.34,324.8,345,21,186
2025-01-07T08:15:56.2687288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,171.58,0.34,324.8,345,21,187
2025-01-07T08:15:56.3311649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.6,0.34,324.8,345,21,186
2025-01-07T08:15:56.4092378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.6,0.34,324.8,345,21,186
2025-01-07T08:15:56.4718258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.61,0.34,324.8,345,21,185
2025-01-07T08:15:56.5342132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.61,0.34,324.8,345,21,185
2025-01-07T08:15:56.5967629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.63,0.34,324.8,345,21,184
2025-01-07T08:15:56.6592465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.63,0.34,324.8,345,21,184
2025-01-07T08:15:56.7372808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.63,0.34,324.8,345,21,184
2025-01-07T08:15:56.7998140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.63,0.34,324.8,345,21,184
2025-01-07T08:15:56.8623288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.64,0.41,329.9,345,21,184
2025-01-07T08:15:56.9247809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.66,0.41,329.9,345,21,183
2025-01-07T08:15:56.9873221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.7,0.41,329.9,345,21,181
2025-01-07T08:15:57.0654019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.71,0.41,329.9,345,21,180
2025-01-07T08:15:57.1278904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.42,0.41,329.9,344.7,21,180
2025-01-07T08:15:57.1903774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.51,0.41,329.9,344.7,21,175
2025-01-07T08:15:57.2527976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.51,0.41,329.9,344.7,21,175
2025-01-07T08:15:57.3153822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.51,0.41,329.9,344.7,21,175
2025-01-07T08:15:57.3934152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165.39,0.41,329.9,344.7,20,181
2025-01-07T08:15:57.4559271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165.39,0.41,329.9,344.7,20,181
2025-01-07T08:15:57.5184728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165.39,0.41,329.9,344.7,20,181
2025-01-07T08:15:57.5809708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.41,0.41,329.9,344.7,20,180
2025-01-07T08:15:57.6434344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.36,0.486,331.1,344.7,20,181
2025-01-07T08:15:57.7058737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.36,0.486,331.1,344.7,20,181
2025-01-07T08:15:57.7840731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.36,0.486,331.1,344.7,20,181
2025-01-07T08:15:57.8465274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.36,0.486,331.1,344.7,20,181
2025-01-07T08:15:57.9090164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.36,0.486,331.1,344.7,20,181
2025-01-07T08:15:57.9715029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.36,0.486,331.1,344.7,20,181
2025-01-07T08:15:58.0337624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.36,0.486,331.1,344.7,20,181
2025-01-07T08:15:58.1120707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.45,0.486,331.1,344.8,20,181
2025-01-07T08:15:58.1745656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.45,0.486,331.1,344.8,20,181
2025-01-07T08:15:58.2370272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.45,0.486,331.1,344.8,20,181
2025-01-07T08:15:58.2993787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.48,0.486,331.1,344.8,20,180
2025-01-07T08:15:58.3620073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.49,0.486,331.1,344.8,21,180
2025-01-07T08:15:58.4400904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.49,0.486,331.1,344.8,21,180
2025-01-07T08:15:58.5026692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.47,0.486,331.1,344.8,21,181
2025-01-07T08:15:58.5650535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.42,0.493,329.1,344.8,21,181
2025-01-07T08:15:58.6275843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.42,0.493,329.1,344.8,21,181
2025-01-07T08:15:58.6900399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.42,0.493,329.1,344.8,21,181
2025-01-07T08:15:58.7682045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.42,0.493,329.1,344.8,21,181
2025-01-07T08:15:58.8306417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.42,0.493,329.1,344.8,21,181
2025-01-07T08:15:58.8930983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.42,0.493,329.1,344.8,21,181
2025-01-07T08:15:58.9556978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.42,0.493,329.1,344.8,21,181
2025-01-07T08:15:59.0180614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.42,0.493,329.1,344.8,21,181
2025-01-07T08:15:59.0962529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.44,0.493,329.1,344.8,21,180
2025-01-07T08:15:59.1587328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.54,0.493,329.1,344.9,21,180
2025-01-07T08:15:59.2211548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.54,0.493,329.1,344.9,21,180
2025-01-07T08:15:59.2835988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.52,0.493,329.1,344.9,21,181
2025-01-07T08:15:59.3460881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.52,0.493,329.1,344.9,21,181
2025-01-07T08:15:59.4243236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.52,0.493,329.1,344.9,21,181
2025-01-07T08:15:59.4868254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.52,0.493,329.1,344.9,21,181
2025-01-07T08:15:59.5491936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.54,0.493,329.1,344.9,21,180
2025-01-07T08:15:59.6117702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.33,0.447,317.4,344.9,21,181
2025-01-07T08:15:59.6741576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.33,0.447,317.4,344.9,21,181
2025-01-07T08:15:59.7366790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.33,0.447,317.4,344.9,21,181
2025-01-07T08:15:59.8149101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.29,0.447,317.4,344.9,21,183
2025-01-07T08:15:59.8773321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.29,0.447,317.4,344.9,21,183
2025-01-07T08:15:59.9398551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.29,0.447,317.4,344.9,21,183
2025-01-07T08:16:00.0023580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.29,0.447,317.4,344.9,21,183
2025-01-07T08:16:00.0646890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.29,0.447,317.4,344.9,21,183
2025-01-07T08:16:00.1429254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.18,0.447,317.4,344.8,21,184
2025-01-07T08:16:00.2053503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.18,0.447,317.4,344.8,21,184
2025-01-07T08:16:00.2678389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.18,0.447,317.4,344.8,21,184
2025-01-07T08:16:00.3303611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.18,0.447,317.4,344.8,21,184
2025-01-07T08:16:00.3928844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.19,0.447,317.4,344.8,21,183
2025-01-07T08:16:00.4709858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.19,0.447,317.4,344.8,21,183
2025-01-07T08:16:00.5335058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.19,0.447,317.4,344.8,21,183
2025-01-07T08:16:00.5959456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.87,0.483,302.2,344.8,21,183
2025-01-07T08:16:00.6584286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.86,0.483,302.2,344.8,21,184
2025-01-07T08:16:00.7209724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.86,0.483,302.2,344.8,21,184
2025-01-07T08:16:00.7990612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.86,0.483,302.2,344.8,21,184
2025-01-07T08:16:00.8615084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.86,0.483,302.2,344.8,21,184
2025-01-07T08:16:00.9238818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.86,0.483,302.2,344.8,21,184
2025-01-07T08:16:00.9864697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.87,0.483,302.2,344.8,21,183
2025-01-07T08:16:01.0490697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.87,0.483,302.2,344.8,21,183
2025-01-07T08:16:01.1271656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.78,0.483,302.2,344.7,21,183
2025-01-07T08:16:01.1895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.78,0.483,302.2,344.7,21,183
2025-01-07T08:16:01.2520607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.78,0.483,302.2,344.7,21,183
2025-01-07T08:16:01.3144300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.78,0.483,302.2,344.7,21,183
2025-01-07T08:16:01.3771082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.78,0.483,302.2,344.7,21,183
2025-01-07T08:16:01.4551387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.78,0.483,302.2,344.7,21,183
2025-01-07T08:16:01.5176608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.81,0.483,302.2,344.7,21,181
2025-01-07T08:16:01.5867818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.59,0.602,301.9,344.7,21,181
2025-01-07T08:16:01.6491971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.59,0.602,301.9,344.7,21,181
2025-01-07T08:16:01.7116500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.59,0.602,301.9,344.7,21,181
2025-01-07T08:16:01.7743060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.55,0.602,301.9,344.7,21,183
2025-01-07T08:16:01.8367064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.55,0.602,301.9,344.7,21,183
2025-01-07T08:16:01.8992362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.53,0.602,301.9,344.7,21,184
2025-01-07T08:16:01.9772994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.53,0.602,301.9,344.7,21,184
2025-01-07T08:16:02.0397770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,168.51,0.602,301.9,344.7,21,185
2025-01-07T08:16:02.1022122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,168.21,0.602,301.9,344.4,21,185
2025-01-07T08:16:02.1647578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.23,0.602,301.9,344.4,21,184
2025-01-07T08:16:02.2271866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.23,0.602,301.9,344.4,21,184
2025-01-07T08:16:02.3053078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.25,0.602,301.9,344.4,21,183
2025-01-07T08:16:02.3678812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.27,0.602,301.9,344.4,21,182
2025-01-07T08:16:02.4304106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.29,0.602,301.9,344.4,21,181
2025-01-07T08:16:02.4928267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.29,0.602,301.9,344.4,21,181
2025-01-07T08:16:02.5552257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.28,0.73,309.9,344.4,21,181
2025-01-07T08:16:02.6332825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.28,0.73,309.9,344.4,21,181
2025-01-07T08:16:02.6959256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.3,0.73,309.9,344.4,21,180
2025-01-07T08:16:02.7584850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.28,0.73,309.9,344.4,21,181
2025-01-07T08:16:02.8209124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.28,0.73,309.9,344.4,21,181
2025-01-07T08:16:02.8868706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.3,0.73,309.9,344.4,21,180
2025-01-07T08:16:02.9492365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.3,0.73,309.9,344.4,21,180
2025-01-07T08:16:03.0274472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.3,0.73,309.9,344.4,21,180
2025-01-07T08:16:03.1057089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.3,0.73,309.9,344.4,21,180
2025-01-07T08:16:03.1524590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.3,0.73,309.9,344.4,21,180
2025-01-07T08:16:03.2149549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.28,0.73,309.9,344.4,21,181
2025-01-07T08:16:03.2774152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.28,0.73,309.9,344.4,21,181
2025-01-07T08:16:03.3555523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.28,0.73,309.9,344.4,21,181
2025-01-07T08:16:03.4180857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.22,0.73,309.9,344.4,20,181
2025-01-07T08:16:03.4805752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.22,0.73,309.9,344.4,20,181
2025-01-07T08:16:03.5430153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.25,0.73,309.9,344.4,20,180
2025-01-07T08:16:03.6054746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.28,0.834,315.3,344.4,20,180
2025-01-07T08:16:03.6836546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.24,0.834,315.3,344.4,20,181
2025-01-07T08:16:03.7461045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.24,0.834,315.3,344.4,20,181
2025-01-07T08:16:03.8084835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.28,0.834,315.3,344.4,20,180
2025-01-07T08:16:03.8710851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.24,0.834,315.3,344.4,20,181
2025-01-07T08:16:03.9335737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.24,0.834,315.3,344.4,20,181
2025-01-07T08:16:03.9984387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.17,0.834,315.3,344.4,20,183
2025-01-07T08:16:04.0765216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,167.14,0.834,315.3,344.4,20,184
2025-01-07T08:16:04.1390176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,167.33,0.834,315.3,344.6,20,184
2025-01-07T08:16:04.2016192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,167.33,0.834,315.3,344.6,20,184
2025-01-07T08:16:04.2640869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.37,0.834,315.3,344.6,20,183
2025-01-07T08:16:04.3264704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.37,0.834,315.3,344.6,20,183
2025-01-07T08:16:04.3890253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.4,0.834,315.3,344.6,20,182
2025-01-07T08:16:04.4670285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.44,0.834,315.3,344.6,20,181
2025-01-07T08:16:04.5296556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.44,0.834,315.3,344.6,20,181
2025-01-07T08:16:04.5921687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.49,0.828,316.6,344.6,20,181
2025-01-07T08:16:04.6546024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.49,0.828,316.6,344.6,20,181
2025-01-07T08:16:04.7169769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.46,0.828,316.6,344.6,20,182
2025-01-07T08:16:04.7951879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.46,0.828,316.6,344.6,20,182
2025-01-07T08:16:04.8576830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.46,0.828,316.6,344.6,20,182
2025-01-07T08:16:04.9202412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.46,0.828,316.6,344.6,20,182
2025-01-07T08:16:04.9826507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.42,0.828,316.6,344.6,20,183
2025-01-07T08:16:05.0450838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,167.39,0.828,316.6,344.6,20,184
2025-01-07T08:16:05.1232709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.51,0.828,316.6,344.8,20,186
2025-01-07T08:16:05.1856853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.51,0.828,316.6,344.8,20,186
2025-01-07T08:16:05.2481624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,170.48,0.828,316.6,344.8,20,187
2025-01-07T08:16:05.3105894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,170.48,0.828,316.6,344.8,20,187
2025-01-07T08:16:05.3730229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,170.41,0.828,316.6,344.8,19,187
2025-01-07T08:16:05.4513010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,169.45,0.828,316.6,344.8,19,186
2025-01-07T08:16:05.5138605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,169.45,0.828,316.6,344.8,19,186
2025-01-07T08:16:05.5762091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,168.72,0.677,316.8,344.8,19,185
2025-01-07T08:16:05.6388140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,169.69,0.677,316.8,344.8,19,186
2025-01-07T08:16:05.7012818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,169.69,0.677,316.8,344.8,19,186
2025-01-07T08:16:05.7792683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,169.69,0.677,316.8,344.8,19,186
2025-01-07T08:16:05.8418232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.75,0.677,316.8,344.8,19,184
2025-01-07T08:16:05.9043337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.75,0.677,316.8,344.8,19,184
2025-01-07T08:16:05.9667671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.75,0.677,316.8,344.8,19,184
2025-01-07T08:16:06.0293254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.78,0.677,316.8,344.8,19,183
2025-01-07T08:16:06.1074815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.97,0.677,316.8,345,19,183
2025-01-07T08:16:06.1699978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.97,0.677,316.8,345,19,183
2025-01-07T08:16:06.2323740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,165.03,0.677,316.8,345,19,181
2025-01-07T08:16:06.2949174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,165.03,0.677,316.8,345,19,181
2025-01-07T08:16:06.3573587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.12,0.677,316.8,345,21,181
2025-01-07T08:16:06.4199026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.12,0.677,316.8,345,21,181
2025-01-07T08:16:06.4980009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.12,0.677,316.8,345,21,181
2025-01-07T08:16:06.5604319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.49,0.501,323.5,345,21,181
2025-01-07T08:16:06.6230172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.49,0.501,323.5,345,21,181
2025-01-07T08:16:06.6855235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.47,0.501,323.5,345,21,182
2025-01-07T08:16:06.7479349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.45,0.501,323.5,345,21,183
2025-01-07T08:16:06.8260427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.45,0.501,323.5,345,21,183
2025-01-07T08:16:06.8885461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.45,0.501,323.5,345,21,183
2025-01-07T08:16:06.9509938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.45,0.501,323.5,345,21,183
2025-01-07T08:16:07.0134135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.45,0.501,323.5,345,21,183
2025-01-07T08:16:07.0767082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.45,0.501,323.5,345,21,183
2025-01-07T08:16:07.1540532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.64,0.501,323.5,345.2,21,183
2025-01-07T08:16:07.2165304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.66,0.501,323.5,345.2,21,182
2025-01-07T08:16:07.2791720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.68,0.501,323.5,345.2,21,181
2025-01-07T08:16:07.3415542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.68,0.501,323.5,345.2,21,181
2025-01-07T08:16:07.4040494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.64,0.501,323.5,345.2,21,183
2025-01-07T08:16:07.4821465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.64,0.501,323.5,345.2,21,183
2025-01-07T08:16:07.5446314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.64,0.501,323.5,345.2,21,183
2025-01-07T08:16:07.6070272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168,0.465,339.1,345.2,21,183
2025-01-07T08:16:07.6696319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168,0.465,339.1,345.2,21,183
2025-01-07T08:16:07.7321654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168,0.465,339.1,345.2,21,183
2025-01-07T08:16:07.8101750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168,0.465,339.1,345.2,21,183
2025-01-07T08:16:07.8726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.05,0.465,339.1,345.2,21,181
2025-01-07T08:16:07.9351869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.05,0.465,339.1,345.2,21,181
2025-01-07T08:16:07.9977119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.05,0.465,339.1,345.2,21,181
2025-01-07T08:16:08.0600529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.05,0.465,339.1,345.2,21,181
2025-01-07T08:16:08.1383114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.98,0.465,339.1,345,21,175
2025-01-07T08:16:08.2007000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.98,0.465,339.1,345,21,175
2025-01-07T08:16:08.2632584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.98,0.465,339.1,345,21,175
2025-01-07T08:16:08.3257144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.98,0.465,339.1,345,21,175
2025-01-07T08:16:08.3881295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.85,0.465,339.1,345,21,181
2025-01-07T08:16:08.4662340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.85,0.465,339.1,345,21,181
2025-01-07T08:16:08.5288555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.87,0.465,339.1,345,21,180
2025-01-07T08:16:08.5913288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.95,0.583,343.2,345,21,180
2025-01-07T08:16:08.6537996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.92,0.583,343.2,345,21,181
2025-01-07T08:16:08.7163431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.92,0.583,343.2,345,21,181
2025-01-07T08:16:08.7788305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.95,0.583,343.2,345,21,180
2025-01-07T08:16:08.8569228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.92,0.583,343.2,345,21,181
2025-01-07T08:16:08.9194458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.92,0.583,343.2,345,21,181
2025-01-07T08:16:08.9818663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.9,0.583,343.2,345,21,182
2025-01-07T08:16:09.0443710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.92,0.583,343.2,345,21,181
2025-01-07T08:16:09.1067992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.15,0.583,343.2,344.2,21,181
2025-01-07T08:16:09.1848832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.15,0.583,343.2,344.2,21,181
2025-01-07T08:16:09.2474935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.15,0.583,343.2,344.2,21,181
2025-01-07T08:16:09.3098421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.17,0.583,343.2,344.2,21,180
2025-01-07T08:16:09.3724121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.17,0.583,343.2,344.2,22,180
2025-01-07T08:16:09.4349232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.15,0.583,343.2,344.2,22,181
2025-01-07T08:16:09.5129608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.17,0.583,343.2,344.2,22,180
2025-01-07T08:16:09.5755064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.96,0.74,336.8,344.2,22,180
2025-01-07T08:16:09.6379731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.93,0.74,336.8,344.2,22,181
2025-01-07T08:16:09.7003770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.93,0.74,336.8,344.2,22,181
2025-01-07T08:16:09.7630353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.93,0.74,336.8,344.2,22,181
2025-01-07T08:16:09.8410600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.96,0.74,336.8,344.2,22,180
2025-01-07T08:16:09.9035640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.93,0.74,336.8,344.2,22,181
2025-01-07T08:16:09.9659758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.93,0.74,336.8,344.2,22,181
2025-01-07T08:16:10.0284716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.96,0.74,336.8,344.2,22,180
2025-01-07T08:16:10.1066785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.86,0.74,336.8,344.1,22,180
2025-01-07T08:16:10.1691443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.83,0.74,336.8,344.1,22,181
2025-01-07T08:16:10.2316556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.83,0.74,336.8,344.1,22,181
2025-01-07T08:16:10.2940026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.86,0.74,336.8,344.1,22,180
2025-01-07T08:16:10.3566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.85,0.74,336.8,344.1,21,180
2025-01-07T08:16:10.4191089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.82,0.74,336.8,344.1,21,181
2025-01-07T08:16:10.4971835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.82,0.74,336.8,344.1,21,181
2025-01-07T08:16:10.5597148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.52,0.846,329.1,344.1,21,180
2025-01-07T08:16:10.6221272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.52,0.846,329.1,344.1,21,180
2025-01-07T08:16:10.6846112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.52,0.846,329.1,344.1,21,180
2025-01-07T08:16:10.7470442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.52,0.846,329.1,344.1,21,180
2025-01-07T08:16:10.8252385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.49,0.846,329.1,344.1,21,181
2025-01-07T08:16:10.8876947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.49,0.846,329.1,344.1,21,181
2025-01-07T08:16:10.9502994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.49,0.846,329.1,344.1,21,181
2025-01-07T08:16:11.0127313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.49,0.846,329.1,344.1,21,181
2025-01-07T08:16:11.0750909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.49,0.846,329.1,344.1,21,181
2025-01-07T08:16:11.1376370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.97,0.846,329.1,344.6,21,181
2025-01-07T08:16:11.2157832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.01,0.846,329.1,344.6,21,180
2025-01-07T08:16:11.2782842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.93,0.846,329.1,344.6,21,182
2025-01-07T08:16:11.3406589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.2,0.846,329.1,344.6,21,175
2025-01-07T08:16:11.4033305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.15,0.846,329.1,344.6,19,175
2025-01-07T08:16:11.4657258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.15,0.846,329.1,344.6,19,175
2025-01-07T08:16:11.5439330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.15,0.846,329.1,344.6,19,175
2025-01-07T08:16:11.6063644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.92,0.818,322.9,344.6,19,175
2025-01-07T08:16:11.6687978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.68,0.818,322.9,344.6,19,181
2025-01-07T08:16:11.7313637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.68,0.818,322.9,344.6,19,181
2025-01-07T08:16:11.7938549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.68,0.818,322.9,344.6,19,181
2025-01-07T08:16:11.8719361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165.65,0.818,322.9,344.6,19,182
2025-01-07T08:16:11.9343749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.68,0.818,322.9,344.6,19,181
2025-01-07T08:16:11.9967945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.68,0.818,322.9,344.6,19,181
2025-01-07T08:16:12.0592519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.68,0.818,322.9,344.6,19,181
2025-01-07T08:16:12.1217159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165.26,0.818,322.9,345.2,19,181
2025-01-07T08:16:12.2000152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.22,0.818,322.9,345.2,19,182
2025-01-07T08:16:12.2624318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,167.19,0.818,322.9,345.2,19,183
2025-01-07T08:16:12.3249392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,167.19,0.818,322.9,345.2,19,183
2025-01-07T08:16:12.3874619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,167.19,0.818,322.9,345.2,19,183
2025-01-07T08:16:12.4498489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,167.19,0.818,322.9,345.2,19,183
2025-01-07T08:16:12.5280541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165.26,0.818,322.9,345.2,19,181
2025-01-07T08:16:12.5905199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,165.29,0.671,318.5,345.2,19,181
2025-01-07T08:16:12.6529515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.32,0.671,318.5,345.2,19,180
2025-01-07T08:16:12.7154428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.32,0.671,318.5,345.2,19,180
2025-01-07T08:16:12.7780496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.32,0.671,318.5,345.2,19,180
2025-01-07T08:16:12.8561038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,165.29,0.671,318.5,345.2,19,181
2025-01-07T08:16:12.9185644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,165.29,0.671,318.5,345.2,19,181
2025-01-07T08:16:12.9810670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,167.23,0.671,318.5,345.2,19,183
2025-01-07T08:16:13.0464194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,168.2,0.671,318.5,345.2,19,184
2025-01-07T08:16:13.1059108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,169.36,0.671,318.5,345.4,19,185
2025-01-07T08:16:13.1839809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,169.36,0.671,318.5,345.4,19,185
2025-01-07T08:16:13.2465482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,168.39,0.671,318.5,345.4,19,184
2025-01-07T08:16:13.3089721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,168.39,0.671,318.5,345.4,19,184
2025-01-07T08:16:13.3715153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,168.39,0.671,318.5,345.4,19,184
2025-01-07T08:16:13.4341110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,168.39,0.671,318.5,345.4,19,184
2025-01-07T08:16:13.4966857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,168.39,0.671,318.5,345.4,19,184
2025-01-07T08:16:13.5747169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,167.75,0.501,322.2,345.4,19,183
2025-01-07T08:16:13.6370474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,167.75,0.501,322.2,345.4,19,183
2025-01-07T08:16:13.6995888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.8,0.501,322.2,345.4,19,181
2025-01-07T08:16:13.7658778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.82,0.501,322.2,345.4,19,180
2025-01-07T08:16:13.8283559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.8,0.501,322.2,345.4,19,181
2025-01-07T08:16:13.8907515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,172.63,0.501,322.2,345.4,19,188
2025-01-07T08:16:13.9689428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.94,0.501,322.2,345.4,19,175
2025-01-07T08:16:14.0313696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.94,0.501,322.2,345.4,19,175
2025-01-07T08:16:14.0938771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.94,0.501,322.2,345.4,19,175
2025-01-07T08:16:14.1564487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.94,0.501,322.2,345.4,19,175
2025-01-07T08:16:14.2188583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.94,0.501,322.2,345.4,19,175
2025-01-07T08:16:14.2969075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.94,0.501,322.2,345.4,19,175
2025-01-07T08:16:14.3595062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.96,0.501,322.2,345.4,20,175
2025-01-07T08:16:14.4220172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.96,0.501,322.2,345.4,20,175
2025-01-07T08:16:14.4843846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.96,0.501,322.2,345.4,20,175
2025-01-07T08:16:14.5470269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.96,0.501,322.2,345.4,20,175
2025-01-07T08:16:14.6250608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.33,0.436,337.3,345.4,20,175
2025-01-07T08:16:14.6875333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,167.19,0.436,337.3,345.4,20,182
2025-01-07T08:16:14.7501140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.21,0.436,337.3,345.4,20,181
2025-01-07T08:16:14.8125071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.23,0.436,337.3,345.4,20,180
2025-01-07T08:16:14.8749824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.33,0.436,337.3,345.4,20,175
2025-01-07T08:16:14.9531905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.33,0.436,337.3,345.4,20,175
2025-01-07T08:16:15.0156834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.33,0.436,337.3,345.4,20,175
2025-01-07T08:16:15.0781540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.33,0.436,337.3,345.4,20,175
2025-01-07T08:16:15.1406612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.82,0.436,337.3,345,20,181
2025-01-07T08:16:15.2030743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.82,0.436,337.3,345,20,181
2025-01-07T08:16:15.2655999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.82,0.436,337.3,345,20,181
2025-01-07T08:16:15.3435420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.82,0.436,337.3,345,20,181
2025-01-07T08:16:15.4063381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.84,0.436,337.3,345,21,180
2025-01-07T08:16:15.4686846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.84,0.436,337.3,345,21,180
2025-01-07T08:16:15.5312656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.95,0.436,337.3,345,21,175
2025-01-07T08:16:15.5936266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.12,0.516,345.1,345,21,175
2025-01-07T08:16:15.6717912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.12,0.516,345.1,345,21,175
2025-01-07T08:16:15.7341976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.12,0.516,345.1,345,21,175
2025-01-07T08:16:15.7967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.12,0.516,345.1,345,21,175
2025-01-07T08:16:15.8591626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165,0.516,345.1,345,21,180
2025-01-07T08:16:15.9217381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.98,0.516,345.1,345,21,181
2025-01-07T08:16:15.9998289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165,0.516,345.1,345,21,180
2025-01-07T08:16:16.0622734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165,0.516,345.1,345,21,180
2025-01-07T08:16:16.1246722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.2,0.516,345.1,344.2,21,181
2025-01-07T08:16:16.1872740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.2,0.516,345.1,344.2,21,181
2025-01-07T08:16:16.2497227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.34,0.516,345.1,344.2,21,175
2025-01-07T08:16:16.3277545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.34,0.516,345.1,344.2,21,175
2025-01-07T08:16:16.3903593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.33,0.516,345.1,344.2,22,175
2025-01-07T08:16:16.4527456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.33,0.516,345.1,344.2,22,175
2025-01-07T08:16:16.5153739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.33,0.516,345.1,344.2,22,175
2025-01-07T08:16:16.5813980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.18,0.658,338.4,344.2,22,175
2025-01-07T08:16:16.6439542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.18,0.658,338.4,344.2,22,175
2025-01-07T08:16:16.7220306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.18,0.658,338.4,344.2,22,175
2025-01-07T08:16:16.7845460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.18,0.658,338.4,344.2,22,175
2025-01-07T08:16:16.8469944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.03,0.658,338.4,344.2,22,180
2025-01-07T08:16:16.9093900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.03,0.658,338.4,344.2,22,180
2025-01-07T08:16:16.9720346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.03,0.658,338.4,344.2,22,180
2025-01-07T08:16:17.0344141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165,0.658,338.4,344.2,22,181
2025-01-07T08:16:17.1125824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.61,0.658,338.4,343.8,22,181
2025-01-07T08:16:17.1749468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.79,0.658,338.4,343.8,22,175
2025-01-07T08:16:17.2374744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.61,0.658,338.4,343.8,22,181
2025-01-07T08:16:17.2999212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.64,0.658,338.4,343.8,22,180
2025-01-07T08:16:17.3624777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.61,0.658,338.4,343.8,21,181
2025-01-07T08:16:17.4405927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.61,0.658,338.4,343.8,21,181
2025-01-07T08:16:17.5028974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.61,0.658,338.4,343.8,21,181
2025-01-07T08:16:17.5655351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.27,0.775,329.7,343.8,21,181
2025-01-07T08:16:17.6279721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.27,0.775,329.7,343.8,21,181
2025-01-07T08:16:17.6904499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.27,0.775,329.7,343.8,21,181
2025-01-07T08:16:17.7687066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.3,0.775,329.7,343.8,21,180
2025-01-07T08:16:17.8312117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.27,0.775,329.7,343.8,21,181
2025-01-07T08:16:17.8936817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.27,0.775,329.7,343.8,21,181
2025-01-07T08:16:17.9561331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.27,0.775,329.7,343.8,21,181
2025-01-07T08:16:18.0186147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.27,0.775,329.7,343.8,21,181
2025-01-07T08:16:18.1123827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.56,0.775,329.7,344.1,21,181
2025-01-07T08:16:18.1592110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.56,0.775,329.7,344.1,21,181
2025-01-07T08:16:18.2217127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.77,0.775,329.7,344.1,21,175
2025-01-07T08:16:18.2841915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.77,0.775,329.7,344.1,21,175
2025-01-07T08:16:18.3466417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.56,0.775,329.7,344.1,21,181
2025-01-07T08:16:18.4270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.52,0.775,329.7,344.1,21,182
2025-01-07T08:16:18.4895304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.46,0.775,329.7,344.1,21,184
2025-01-07T08:16:18.5520665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.46,0.775,329.7,344.1,21,184
2025-01-07T08:16:18.6144330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.29,0.754,324.1,344.1,21,184
2025-01-07T08:16:18.6769618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.29,0.754,324.1,344.1,21,184
2025-01-07T08:16:18.7394595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.32,0.754,324.1,344.1,21,183
2025-01-07T08:16:18.8175415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.32,0.754,324.1,344.1,21,183
2025-01-07T08:16:18.8800464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.32,0.754,324.1,344.1,21,183
2025-01-07T08:16:18.9426033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.32,0.754,324.1,344.1,21,183
2025-01-07T08:16:19.0050135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.29,0.754,324.1,344.1,21,184
2025-01-07T08:16:19.0673524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.29,0.754,324.1,344.1,21,184
2025-01-07T08:16:19.1455781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.77,0.754,324.1,344.6,21,184
2025-01-07T08:16:19.2081041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.77,0.754,324.1,344.6,21,184
2025-01-07T08:16:19.2705880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,166.81,0.754,324.1,344.6,21,183
2025-01-07T08:16:19.3330835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,166.81,0.754,324.1,344.6,21,183
2025-01-07T08:16:19.3954257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.84,0.754,324.1,344.6,21,182
2025-01-07T08:16:19.4737137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.87,0.754,324.1,344.6,21,181
2025-01-07T08:16:19.5361620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.87,0.754,324.1,344.6,21,181
2025-01-07T08:16:19.5986096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.84,0.754,324.1,344.6,21,182
2025-01-07T08:16:19.6611060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,166.81,0.754,324.1,344.6,21,183
2025-01-07T08:16:19.7236854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.77,0.754,324.1,344.6,21,184
2025-01-07T08:16:19.7861567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.77,0.754,324.1,344.6,21,184
2025-01-07T08:16:19.8642084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,168.88,0.6,322.8,344.6,21,185
2025-01-07T08:16:19.9267410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.91,0.6,322.8,344.6,21,184
2025-01-07T08:16:19.9892396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.91,0.6,322.8,344.6,21,184
2025-01-07T08:16:20.0517942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.93,0.6,322.8,344.6,21,183
2025-01-07T08:16:20.1160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.25,0.6,322.8,344.9,21,182
2025-01-07T08:16:20.1941772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.27,0.6,322.8,344.9,21,181
2025-01-07T08:16:20.2566532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.27,0.6,322.8,344.9,21,181
2025-01-07T08:16:20.3190038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.27,0.6,322.8,344.9,21,181
2025-01-07T08:16:20.3815021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.3,0.6,322.8,344.9,22,181
2025-01-07T08:16:20.4441062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.3,0.6,322.8,344.9,22,181
2025-01-07T08:16:20.5221488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,167.25,0.6,322.8,344.9,22,183
2025-01-07T08:16:20.5847249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,167.25,0.6,322.8,344.9,22,183
2025-01-07T08:16:20.6471793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.23,0.6,322.8,344.9,22,184
2025-01-07T08:16:20.7095178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.23,0.6,322.8,344.9,22,184
2025-01-07T08:16:20.7722097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.23,0.6,322.8,344.9,22,184
2025-01-07T08:16:20.8346226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.55,0.495,331.9,344.9,22,183
2025-01-07T08:16:20.9127876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.55,0.495,331.9,344.9,22,183
2025-01-07T08:16:20.9752407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.55,0.495,331.9,344.9,22,183
2025-01-07T08:16:21.0375928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.55,0.495,331.9,344.9,22,183
2025-01-07T08:16:21.1003056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.26,0.495,331.9,344.6,22,183
2025-01-07T08:16:21.1627384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.26,0.495,331.9,344.6,22,183
2025-01-07T08:16:21.2409175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.26,0.495,331.9,344.6,22,183
2025-01-07T08:16:21.3089128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.26,0.495,331.9,344.6,22,183
2025-01-07T08:16:21.3657674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.27,0.495,331.9,344.6,23,183
2025-01-07T08:16:21.4282981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.31,0.495,331.9,344.6,23,181
2025-01-07T08:16:21.4908333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.31,0.495,331.9,344.6,23,181
2025-01-07T08:16:21.5688742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.33,0.495,331.9,344.6,23,180
2025-01-07T08:16:21.6314231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.31,0.495,331.9,344.6,23,181
2025-01-07T08:16:21.6939055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.31,0.495,331.9,344.6,23,181
2025-01-07T08:16:21.7612756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.31,0.495,331.9,344.6,23,181
2025-01-07T08:16:21.8236628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.48,0.599,340.9,344.6,23,181
2025-01-07T08:16:21.8861968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.48,0.599,340.9,344.6,23,181
2025-01-07T08:16:21.9486602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.48,0.599,340.9,344.6,23,181
2025-01-07T08:16:22.0268591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.48,0.599,340.9,344.6,23,181
2025-01-07T08:16:22.0892636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.48,0.599,340.9,344.6,23,181
2025-01-07T08:16:22.1518449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.7,0.599,340.9,343.8,23,181
2025-01-07T08:16:22.2143082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.7,0.599,340.9,343.8,23,181
2025-01-07T08:16:22.2854957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.7,0.599,340.9,343.8,23,181
2025-01-07T08:16:22.3480292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.73,0.599,340.9,343.8,23,180
2025-01-07T08:16:22.4104090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.73,0.599,340.9,343.8,23,180
2025-01-07T08:16:22.4730266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.73,0.599,340.9,343.8,23,180
2025-01-07T08:16:22.5511057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.7,0.599,340.9,343.8,23,181
2025-01-07T08:16:22.6135830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.7,0.599,340.9,343.8,23,181
2025-01-07T08:16:22.6760260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.58,0.843,337.5,343.8,23,180
2025-01-07T08:16:22.7385792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.58,0.843,337.5,343.8,23,180
2025-01-07T08:16:22.8010669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.58,0.843,337.5,343.8,23,180
2025-01-07T08:16:22.8791613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.75,0.843,337.5,343.8,23,175
2025-01-07T08:16:22.9415951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.75,0.843,337.5,343.8,23,175
2025-01-07T08:16:23.0041560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.75,0.843,337.5,343.8,23,175
2025-01-07T08:16:23.0666053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.75,0.843,337.5,343.8,23,175
2025-01-07T08:16:23.1291160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.37,0.843,337.5,343.4,23,175
2025-01-07T08:16:23.2072638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.37,0.843,337.5,343.4,23,175
2025-01-07T08:16:23.2697066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.02,0.843,337.5,343.4,23,185
2025-01-07T08:16:23.3322435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.19,0.843,337.5,343.4,23,180
2025-01-07T08:16:23.3945313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.15,0.843,337.5,343.4,22,181
2025-01-07T08:16:23.4572158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.15,0.843,337.5,343.4,22,181
2025-01-07T08:16:23.5353971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.15,0.843,337.5,343.4,22,181
2025-01-07T08:16:23.5978278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.83,1.064,331.9,343.4,22,181
2025-01-07T08:16:23.6603226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.83,1.064,331.9,343.4,22,181
2025-01-07T08:16:23.7227955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.83,1.064,331.9,343.4,22,181
2025-01-07T08:16:23.7852717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.83,1.064,331.9,343.4,22,181
2025-01-07T08:16:23.8633383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.78,1.064,331.9,343.4,22,182
2025-01-07T08:16:23.9259004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.83,1.064,331.9,343.4,22,181
2025-01-07T08:16:23.9884082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.83,1.064,331.9,343.4,22,181
2025-01-07T08:16:24.0507659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.83,1.064,331.9,343.4,22,181
2025-01-07T08:16:24.1131331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.11,1.064,331.9,343.7,22,181
2025-01-07T08:16:24.1914770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.11,1.064,331.9,343.7,22,181
2025-01-07T08:16:24.2539327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.07,1.064,331.9,343.7,22,182
2025-01-07T08:16:24.3163128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.07,1.064,331.9,343.7,22,182
2025-01-07T08:16:24.3788775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.11,1.064,331.9,343.7,22,181
2025-01-07T08:16:24.4413976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.11,1.064,331.9,343.7,22,181
2025-01-07T08:16:24.5039108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.11,1.064,331.9,343.7,22,181
2025-01-07T08:16:24.5819171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.96,1.102,330,343.7,22,182
2025-01-07T08:16:24.6443687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.91,1.102,330,343.7,22,183
2025-01-07T08:16:24.7068477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.91,1.102,330,343.7,22,183
2025-01-07T08:16:24.7695008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.87,1.102,330,343.7,22,184
2025-01-07T08:16:24.8318808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.87,1.102,330,343.7,22,184
2025-01-07T08:16:24.9100682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.87,1.102,330,343.7,22,184
2025-01-07T08:16:24.9725036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.87,1.102,330,343.7,22,184
2025-01-07T08:16:25.0349907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.87,1.102,330,343.7,22,184
2025-01-07T08:16:25.0974205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.2,1.102,330,344.1,22,185
2025-01-07T08:16:25.1600600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.16,1.102,330,344.1,22,186
2025-01-07T08:16:25.2380960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.16,1.102,330,344.1,22,186
2025-01-07T08:16:25.3004540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.16,1.102,330,344.1,22,186
2025-01-07T08:16:25.3630007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.16,1.102,330,344.1,22,186
2025-01-07T08:16:25.4255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.16,1.102,330,344.1,22,186
2025-01-07T08:16:25.4880576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.16,1.102,330,344.1,22,186
2025-01-07T08:16:25.5661813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.16,1.102,330,344.1,22,186
2025-01-07T08:16:25.6286186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.28,0.984,330.6,344.1,22,186
2025-01-07T08:16:25.6911076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.28,0.984,330.6,344.1,22,186
2025-01-07T08:16:25.7535958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.28,0.984,330.6,344.1,22,186
2025-01-07T08:16:25.8159683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.32,0.984,330.6,344.1,22,185
2025-01-07T08:16:25.8941884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.36,0.984,330.6,344.1,22,184
2025-01-07T08:16:25.9567000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.36,0.984,330.6,344.1,22,184
2025-01-07T08:16:26.0190746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.36,0.984,330.6,344.1,22,184
2025-01-07T08:16:26.0973657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.55,0.984,330.6,344.3,22,184
2025-01-07T08:16:26.1442167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.55,0.984,330.6,344.3,22,184
2025-01-07T08:16:26.2223091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.55,0.984,330.6,344.3,22,184
2025-01-07T08:16:26.2847435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.55,0.984,330.6,344.3,22,184
2025-01-07T08:16:26.3471592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,167.52,0.984,330.6,344.3,21,184
2025-01-07T08:16:26.4095884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,167.52,0.984,330.6,344.3,21,184
2025-01-07T08:16:26.4722778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,167.52,0.984,330.6,344.3,21,184
2025-01-07T08:16:26.5503930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,167.52,0.984,330.6,344.3,21,184
2025-01-07T08:16:26.6128387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.79,0.863,335.4,344.3,21,184
2025-01-07T08:16:26.6752639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.79,0.863,335.4,344.3,21,184
2025-01-07T08:16:26.7378025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.76,0.863,335.4,344.3,21,185
2025-01-07T08:16:26.8002851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,169.72,0.863,335.4,344.3,21,186
2025-01-07T08:16:26.8627882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.68,0.863,335.4,344.3,21,187
2025-01-07T08:16:26.9408911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.68,0.863,335.4,344.3,21,187
2025-01-07T08:16:27.0033952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.68,0.863,335.4,344.3,21,187
2025-01-07T08:16:27.0722155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.68,0.863,335.4,344.3,21,187
2025-01-07T08:16:27.1346921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.58,0.863,335.4,344.2,21,187
2025-01-07T08:16:27.1970983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.58,0.863,335.4,344.2,21,187
2025-01-07T08:16:27.2596829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.58,0.863,335.4,344.2,21,187
2025-01-07T08:16:27.3221853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.58,0.863,335.4,344.2,21,187
2025-01-07T08:16:27.4002763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,169.62,0.863,335.4,344.2,21,186
2025-01-07T08:16:27.4626919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,169.62,0.863,335.4,344.2,21,186
2025-01-07T08:16:27.5252732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,169.62,0.863,335.4,344.2,21,186
2025-01-07T08:16:27.5891675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.91,0.836,340.6,344.2,21,184
2025-01-07T08:16:27.6501996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.91,0.836,340.6,344.2,21,184
2025-01-07T08:16:27.7282915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.91,0.836,340.6,344.2,21,184
2025-01-07T08:16:27.7909344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.91,0.836,340.6,344.2,21,184
2025-01-07T08:16:27.8533255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.91,0.836,340.6,344.2,21,184
2025-01-07T08:16:27.9158371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.91,0.836,340.6,344.2,21,184
2025-01-07T08:16:27.9782725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.95,0.836,340.6,344.2,21,183
2025-01-07T08:16:28.0563492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.95,0.836,340.6,344.2,21,183
2025-01-07T08:16:28.1188728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.66,0.836,340.6,343.9,21,183
2025-01-07T08:16:28.1813278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.66,0.836,340.6,343.9,21,183
2025-01-07T08:16:28.2438826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.66,0.836,340.6,343.9,21,183
2025-01-07T08:16:28.3062391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.66,0.836,340.6,343.9,21,183
2025-01-07T08:16:28.3844596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.66,0.836,340.6,343.9,21,183
2025-01-07T08:16:28.4468716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.62,0.836,340.6,343.9,21,184
2025-01-07T08:16:28.5093545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168.58,0.836,340.6,343.9,21,185
2025-01-07T08:16:28.5718996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.59,0.893,342.3,343.9,21,186
2025-01-07T08:16:28.6344551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.59,0.893,342.3,343.9,21,186
2025-01-07T08:16:28.6969249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.71,0.893,342.3,343.9,21,183
2025-01-07T08:16:28.7749851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,165.75,0.893,342.3,343.9,21,182
2025-01-07T08:16:28.8374888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.79,0.893,342.3,343.9,21,181
2025-01-07T08:16:28.8999635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.79,0.893,342.3,343.9,21,181
2025-01-07T08:16:28.9624748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.79,0.893,342.3,343.9,21,181
2025-01-07T08:16:29.0248564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.79,0.893,342.3,343.9,21,181
2025-01-07T08:16:29.1030437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.51,0.893,342.3,343.6,21,181
2025-01-07T08:16:29.1656286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.51,0.893,342.3,343.6,21,181
2025-01-07T08:16:29.2279484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.51,0.893,342.3,343.6,21,181
2025-01-07T08:16:29.2904128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.55,0.893,342.3,343.6,21,180
2025-01-07T08:16:29.3529987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.55,0.893,342.3,343.6,21,180
2025-01-07T08:16:29.4310655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.51,0.893,342.3,343.6,21,181
2025-01-07T08:16:29.4936768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.55,0.893,342.3,343.6,21,180
2025-01-07T08:16:29.5561247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.55,0.893,342.3,343.6,21,180
2025-01-07T08:16:29.6185830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.4,0.965,340,343.6,21,181
2025-01-07T08:16:29.6810881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.4,0.965,340,343.6,21,181
2025-01-07T08:16:29.7592118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.4,0.965,340,343.6,21,181
2025-01-07T08:16:29.8217176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.44,0.965,340,343.6,21,180
2025-01-07T08:16:29.8841527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.44,0.965,340,343.6,21,180
2025-01-07T08:16:29.9466620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.4,0.965,340,343.6,21,181
2025-01-07T08:16:30.0091187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.4,0.965,340,343.6,21,181
2025-01-07T08:16:30.0872408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.4,0.965,340,343.6,21,181
2025-01-07T08:16:30.1496842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.21,0.965,340,343.4,21,181
2025-01-07T08:16:30.2121558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.47,0.965,340,343.4,21,175
2025-01-07T08:16:30.2747122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.21,0.965,340,343.4,21,181
2025-01-07T08:16:30.3370953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.24,0.965,340,343.4,20,180
2025-01-07T08:16:30.4152809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.24,0.965,340,343.4,20,180
2025-01-07T08:16:30.4776428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.24,0.965,340,343.4,20,180
2025-01-07T08:16:30.5401947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.2,0.965,340,343.4,20,181
2025-01-07T08:16:30.6027535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164,0.996,336,343.4,20,181
2025-01-07T08:16:30.6652209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164,0.996,336,343.4,20,181
2025-01-07T08:16:30.7433688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.05,0.996,336,343.4,20,180
2025-01-07T08:16:30.8058528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.05,0.996,336,343.4,20,180
2025-01-07T08:16:30.8682824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164,0.996,336,343.4,20,181
2025-01-07T08:16:30.9307961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.96,0.996,336,343.4,20,182
2025-01-07T08:16:30.9933044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.91,0.996,336,343.4,20,183
2025-01-07T08:16:31.0713200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.91,0.996,336,343.4,20,183
2025-01-07T08:16:31.1339042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,167.15,0.996,336,343.7,20,184
2025-01-07T08:16:31.1962649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,167.15,0.996,336,343.7,20,184
2025-01-07T08:16:31.2588462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.19,0.996,336,343.7,20,183
2025-01-07T08:16:31.3213025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.19,0.996,336,343.7,20,183
2025-01-07T08:16:31.3838541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.19,0.996,336,343.7,20,183
2025-01-07T08:16:31.4619381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.19,0.996,336,343.7,20,183
2025-01-07T08:16:31.5244398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.24,0.996,336,343.7,20,182
2025-01-07T08:16:31.5869314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.09,0.948,333,343.7,20,183
2025-01-07T08:16:31.6494032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.04,0.948,333,343.7,20,184
2025-01-07T08:16:31.7117738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.04,0.948,333,343.7,20,184
2025-01-07T08:16:31.7900157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.04,0.948,333,343.7,20,184
2025-01-07T08:16:31.8524754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.04,0.948,333,343.7,20,184
2025-01-07T08:16:31.9149905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.04,0.948,333,343.7,20,184
2025-01-07T08:16:31.9775071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.04,0.948,333,343.7,20,184
2025-01-07T08:16:32.0398848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.04,0.948,333,343.7,20,184
2025-01-07T08:16:32.1180942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.47,0.948,333,344.1,20,183
2025-01-07T08:16:32.1805654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.47,0.948,333,344.1,20,183
2025-01-07T08:16:32.2430089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.51,0.948,333,344.1,20,182
2025-01-07T08:16:32.3054412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.51,0.948,333,344.1,20,182
2025-01-07T08:16:32.3679458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.5,0.948,333,344.1,21,183
2025-01-07T08:16:32.4461269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.5,0.948,333,344.1,21,183
2025-01-07T08:16:32.5086769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.45,0.948,333,344.1,21,184
2025-01-07T08:16:32.5710880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.61,0.877,335.9,344.1,21,184
2025-01-07T08:16:32.6335540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.61,0.877,335.9,344.1,21,184
2025-01-07T08:16:32.6961413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.65,0.877,335.9,344.1,21,183
2025-01-07T08:16:32.7742254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.65,0.877,335.9,344.1,21,183
2025-01-07T08:16:32.8366869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.65,0.877,335.9,344.1,21,183
2025-01-07T08:16:32.8991924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.65,0.877,335.9,344.1,21,183
2025-01-07T08:16:32.9654769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.65,0.877,335.9,344.1,21,183
2025-01-07T08:16:33.0279404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.65,0.877,335.9,344.1,21,183
2025-01-07T08:16:33.1060484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.71,0.877,335.9,344.2,21,184
2025-01-07T08:16:33.1528343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.71,0.877,335.9,344.2,21,184
2025-01-07T08:16:33.2310179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,168.67,0.877,335.9,344.2,21,185
2025-01-07T08:16:33.2933708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,169.63,0.877,335.9,344.2,21,186
2025-01-07T08:16:33.3559088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.66,0.877,335.9,344.2,22,186
2025-01-07T08:16:33.4183608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.66,0.877,335.9,344.2,22,186
2025-01-07T08:16:33.4809787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,167.73,0.877,335.9,344.2,22,184
2025-01-07T08:16:33.5591448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.77,0.877,335.9,344.2,22,183
2025-01-07T08:16:33.6215274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,167.14,0.86,345.6,344.2,22,183
2025-01-07T08:16:33.6839403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.22,0.86,345.6,344.2,22,181
2025-01-07T08:16:33.7517506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.86,345.6,344.2,22,182
2025-01-07T08:16:33.8143274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.22,0.86,345.6,344.2,22,181
2025-01-07T08:16:33.8768305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.86,345.6,344.2,22,182
2025-01-07T08:16:33.9393693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.86,345.6,344.2,22,182
2025-01-07T08:16:34.0173149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.18,0.86,345.6,344.2,22,182
2025-01-07T08:16:34.0798193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.22,0.86,345.6,344.2,22,181
2025-01-07T08:16:34.1423177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.79,0.86,345.6,343.8,22,182
2025-01-07T08:16:34.2048764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.83,0.86,345.6,343.8,22,181
2025-01-07T08:16:34.2673498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.83,0.86,345.6,343.8,22,181
2025-01-07T08:16:34.3454883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.83,0.86,345.6,343.8,21,181
2025-01-07T08:16:34.4079434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.83,0.86,345.6,343.8,21,181
2025-01-07T08:16:34.4704960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.83,0.86,345.6,343.8,21,181
2025-01-07T08:16:34.5328819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.75,0.86,345.6,343.8,21,183
2025-01-07T08:16:34.5954638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.12,0.89,354.6,343.8,21,183
2025-01-07T08:16:34.6735608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.08,0.89,354.6,343.8,21,184
2025-01-07T08:16:34.7359278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.08,0.89,354.6,343.8,21,184
2025-01-07T08:16:34.7985229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.08,0.89,354.6,343.8,21,184
2025-01-07T08:16:34.8610076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.12,0.89,354.6,343.8,21,183
2025-01-07T08:16:34.9233531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.12,0.89,354.6,343.8,21,183
2025-01-07T08:16:34.9889801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.2,0.89,354.6,343.8,21,181
2025-01-07T08:16:35.0670287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.2,0.89,354.6,343.8,21,181
2025-01-07T08:16:35.1295287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.52,0.89,354.6,343.1,21,181
2025-01-07T08:16:35.1920357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.52,0.89,354.6,343.1,21,181
2025-01-07T08:16:35.2545561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.52,0.89,354.6,343.1,21,181
2025-01-07T08:16:35.3169392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.52,0.89,354.6,343.1,21,181
2025-01-07T08:16:35.3951394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.51,0.89,354.6,343.1,22,181
2025-01-07T08:16:35.4576219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.51,0.89,354.6,343.1,22,181
2025-01-07T08:16:35.5200755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.47,0.89,354.6,343.1,22,182
2025-01-07T08:16:35.5827158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.49,0.935,355.7,343.1,22,183
2025-01-07T08:16:35.6450881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.45,0.935,355.7,343.1,22,184
2025-01-07T08:16:35.7232418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.45,0.935,355.7,343.1,22,184
2025-01-07T08:16:35.7857504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.45,0.935,355.7,343.1,22,184
2025-01-07T08:16:35.8482070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.45,0.935,355.7,343.1,22,184
2025-01-07T08:16:35.9105402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.49,0.935,355.7,343.1,22,183
2025-01-07T08:16:35.9731829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.49,0.935,355.7,343.1,22,183
2025-01-07T08:16:36.0356580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.49,0.935,355.7,343.1,22,183
2025-01-07T08:16:36.1138112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.01,0.935,355.7,342.6,22,183
2025-01-07T08:16:36.1762405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.01,0.935,355.7,342.6,22,183
2025-01-07T08:16:36.2386731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.01,0.935,355.7,342.6,22,183
2025-01-07T08:16:36.3011190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.01,0.935,355.7,342.6,22,183
2025-01-07T08:16:36.3636195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.99,0.935,355.7,342.6,23,183
2025-01-07T08:16:36.4418028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.99,0.935,355.7,342.6,23,183
2025-01-07T08:16:36.5043573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.95,0.935,355.7,342.6,23,184
2025-01-07T08:16:36.5668528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.67,1.039,348.2,342.6,23,184
2025-01-07T08:16:36.6290886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.67,1.039,348.2,342.6,23,184
2025-01-07T08:16:36.6917268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.71,1.039,348.2,342.6,23,183
2025-01-07T08:16:36.7699091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.71,1.039,348.2,342.6,23,183
2025-01-07T08:16:36.8345699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.71,1.039,348.2,342.6,23,183
2025-01-07T08:16:36.8970073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.71,1.039,348.2,342.6,23,183
2025-01-07T08:16:36.9595112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.71,1.039,348.2,342.6,23,183
2025-01-07T08:16:37.0219900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.71,1.039,348.2,342.6,23,183
2025-01-07T08:16:37.0845570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.71,1.039,348.2,342.6,23,183
2025-01-07T08:16:37.1625073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.52,1.039,348.2,342.4,23,183
2025-01-07T08:16:37.2250924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.52,1.039,348.2,342.4,23,183
2025-01-07T08:16:37.2874960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.52,1.039,348.2,342.4,23,183
2025-01-07T08:16:37.3501046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.52,1.039,348.2,342.4,23,183
2025-01-07T08:16:37.4125513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.52,1.039,348.2,342.4,23,183
2025-01-07T08:16:37.4906235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.56,1.039,348.2,342.4,23,182
2025-01-07T08:16:37.5532250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.56,1.039,348.2,342.4,23,182
2025-01-07T08:16:37.6156577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.16,1.214,339.7,342.4,23,182
2025-01-07T08:16:37.6781091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.21,1.214,339.7,342.4,23,181
2025-01-07T08:16:37.7406236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.21,1.214,339.7,342.4,23,181
2025-01-07T08:16:37.8187457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.21,1.214,339.7,342.4,23,181
2025-01-07T08:16:37.8831030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.16,1.214,339.7,342.4,23,182
2025-01-07T08:16:37.9456121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.16,1.214,339.7,342.4,23,182
2025-01-07T08:16:38.0142579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.21,1.214,339.7,342.4,23,181
2025-01-07T08:16:38.0924041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.21,1.214,339.7,342.4,23,181
2025-01-07T08:16:38.1391930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.21,1.214,339.7,342.4,23,181
2025-01-07T08:16:38.2015417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.21,1.214,339.7,342.4,23,181
2025-01-07T08:16:38.2640546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.21,1.214,339.7,342.4,23,181
2025-01-07T08:16:38.3423035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.21,1.214,339.7,342.4,23,181
2025-01-07T08:16:38.4048177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.16,1.214,339.7,342.4,23,182
2025-01-07T08:16:38.4671765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.16,1.214,339.7,342.4,23,182
2025-01-07T08:16:38.5297303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.11,1.214,339.7,342.4,23,183
2025-01-07T08:16:38.5922456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.79,1.321,334.1,342.4,23,183
2025-01-07T08:16:38.6703258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.74,1.321,334.1,342.4,23,184
2025-01-07T08:16:38.7328685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.74,1.321,334.1,342.4,23,184
2025-01-07T08:16:38.7952737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.74,1.321,334.1,342.4,23,184
2025-01-07T08:16:38.8578559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.74,1.321,334.1,342.4,23,184
2025-01-07T08:16:38.9202337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.74,1.321,334.1,342.4,23,184
2025-01-07T08:16:38.9984373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.74,1.321,334.1,342.4,23,184
2025-01-07T08:16:39.0608841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.74,1.321,334.1,342.4,23,184
2025-01-07T08:16:39.1232739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.68,1.321,334.1,342.4,23,185
2025-01-07T08:16:39.1857574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.63,1.321,334.1,342.4,23,186
2025-01-07T08:16:39.2482742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,168.58,1.321,334.1,342.4,23,187
2025-01-07T08:16:39.3264260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,168.58,1.321,334.1,342.4,23,187
2025-01-07T08:16:39.3889422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.61,1.321,334.1,342.4,24,187
2025-01-07T08:16:39.4513057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.61,1.321,334.1,342.4,24,187
2025-01-07T08:16:39.5138706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.61,1.321,334.1,342.4,24,187
2025-01-07T08:16:39.5763980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.57,1.296,332,342.4,24,186
2025-01-07T08:16:39.6544872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.57,1.296,332,342.4,24,186
2025-01-07T08:16:39.7169979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.62,1.296,332,342.4,24,185
2025-01-07T08:16:39.7796036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,165.67,1.296,332,342.4,24,184
2025-01-07T08:16:39.8419625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,165.67,1.296,332,342.4,24,184
2025-01-07T08:16:39.9043756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,165.67,1.296,332,342.4,24,184
2025-01-07T08:16:39.9670017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.57,1.296,332,342.4,24,186
2025-01-07T08:16:40.0451214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.57,1.296,332,342.4,24,186
2025-01-07T08:16:40.1074468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.43,1.296,332,342.3,24,187
2025-01-07T08:16:40.1700076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.43,1.296,332,342.3,24,187
2025-01-07T08:16:40.2324330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.43,1.296,332,342.3,24,187
2025-01-07T08:16:40.2949565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.47,1.296,332,342.3,24,186
2025-01-07T08:16:40.3731300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.43,1.296,332,342.3,24,187
2025-01-07T08:16:40.4356392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.43,1.296,332,342.3,24,187
2025-01-07T08:16:40.4980602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.47,1.296,332,342.3,24,186
2025-01-07T08:16:40.5605422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.47,1.296,332,342.3,24,186
2025-01-07T08:16:40.6230564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.62,1.274,334.6,342.3,24,186
2025-01-07T08:16:40.7012102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.62,1.274,334.6,342.3,24,186
2025-01-07T08:16:40.7637415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.62,1.274,334.6,342.3,24,186
2025-01-07T08:16:40.8261461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.62,1.274,334.6,342.3,24,186
2025-01-07T08:16:40.8886738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.62,1.274,334.6,342.3,24,186
2025-01-07T08:16:40.9511568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.62,1.274,334.6,342.3,24,186
2025-01-07T08:16:41.0292084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.62,1.274,334.6,342.3,24,186
2025-01-07T08:16:41.0917678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.52,1.274,334.6,342.2,24,186
2025-01-07T08:16:41.1542346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.52,1.274,334.6,342.2,24,186
2025-01-07T08:16:41.2167172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.62,1.274,334.6,342.2,24,184
2025-01-07T08:16:41.2791811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.67,1.274,334.6,342.2,24,183
2025-01-07T08:16:41.3573396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.67,1.274,334.6,342.2,24,183
2025-01-07T08:16:41.4198380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.67,1.274,334.6,342.2,24,183
2025-01-07T08:16:41.4822591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.67,1.274,334.6,342.2,24,183
2025-01-07T08:16:41.5446903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.62,1.274,334.6,342.2,24,184
2025-01-07T08:16:41.6072657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.88,1.369,340.3,342.2,24,184
2025-01-07T08:16:41.6852888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.94,1.369,340.3,342.2,24,183
2025-01-07T08:16:41.7476673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.99,1.369,340.3,342.2,24,182
2025-01-07T08:16:41.8115027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.04,1.369,340.3,342.2,24,181
2025-01-07T08:16:41.8728256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.04,1.369,340.3,342.2,24,181
2025-01-07T08:16:41.9353668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.04,1.369,340.3,342.2,24,181
2025-01-07T08:16:41.9978308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.99,1.369,340.3,342.2,24,182
2025-01-07T08:16:42.1071148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.8,1.369,340.3,342,24,182
2025-01-07T08:16:42.1382371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.85,1.369,340.3,342,24,181
2025-01-07T08:16:42.2008910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.85,1.369,340.3,342,24,181
2025-01-07T08:16:42.2633384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.85,1.369,340.3,342,24,181
2025-01-07T08:16:42.3258521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.9,1.369,340.3,342,23,180
2025-01-07T08:16:42.3919612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.9,1.369,340.3,342,23,180
2025-01-07T08:16:42.4700670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.9,1.369,340.3,342,23,180
2025-01-07T08:16:42.5326025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.9,1.369,340.3,342,23,180
2025-01-07T08:16:42.5950736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.01,1.512,343.2,342,23,181
2025-01-07T08:16:42.6575741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.01,1.512,343.2,342,23,181
2025-01-07T08:16:42.7200191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.01,1.512,343.2,342,23,181
2025-01-07T08:16:42.7981380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.07,1.512,343.2,342,23,180
2025-01-07T08:16:42.8606311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.07,1.512,343.2,342,23,180
2025-01-07T08:16:42.9230604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.01,1.512,343.2,342,23,181
2025-01-07T08:16:42.9856284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.07,1.512,343.2,342,23,180
2025-01-07T08:16:43.0479781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.01,1.512,343.2,342,23,181
2025-01-07T08:16:43.1261999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.58,1.512,343.2,341.6,23,182
2025-01-07T08:16:43.1887198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.51,1.512,343.2,341.6,23,183
2025-01-07T08:16:43.2512179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.51,1.512,343.2,341.6,23,183
2025-01-07T08:16:43.3136931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.64,1.512,343.2,341.6,23,181
2025-01-07T08:16:43.3762223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.64,1.512,343.2,341.6,22,181
2025-01-07T08:16:43.4541723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.7,1.512,343.2,341.6,22,180
2025-01-07T08:16:43.5192950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.64,1.512,343.2,341.6,22,181
2025-01-07T08:16:43.5722752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.41,1.612,339.8,341.6,22,181
2025-01-07T08:16:43.6497659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.41,1.612,339.8,341.6,22,181
2025-01-07T08:16:43.7121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.41,1.612,339.8,341.6,22,181
2025-01-07T08:16:43.7746878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.41,1.612,339.8,341.6,22,181
2025-01-07T08:16:43.8372127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.41,1.612,339.8,341.6,22,181
2025-01-07T08:16:43.9018709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.27,1.612,339.8,341.6,22,183
2025-01-07T08:16:43.9643228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.2,1.612,339.8,341.6,22,184
2025-01-07T08:16:44.0424714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.2,1.612,339.8,341.6,22,184
2025-01-07T08:16:44.1050193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.14,1.612,339.8,341.6,22,185
2025-01-07T08:16:44.1674419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.07,1.612,339.8,341.6,22,186
2025-01-07T08:16:44.2299154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.07,1.612,339.8,341.6,22,186
2025-01-07T08:16:44.2923311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168,1.612,339.8,341.6,22,187
2025-01-07T08:16:44.3705230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.93,1.612,339.8,341.6,22,188
2025-01-07T08:16:44.4329936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.93,1.612,339.8,341.6,22,188
2025-01-07T08:16:44.4955101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,169.87,1.612,339.8,341.6,22,189
2025-01-07T08:16:44.5579633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,169.87,1.612,339.8,341.6,22,189
2025-01-07T08:16:44.6204368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.49,1.64,333.5,341.6,22,188
2025-01-07T08:16:44.6985745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.56,1.64,333.5,341.6,22,187
2025-01-07T08:16:44.7610954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.56,1.64,333.5,341.6,22,187
2025-01-07T08:16:44.8235389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.63,1.64,333.5,341.6,22,186
2025-01-07T08:16:44.8860108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.56,1.64,333.5,341.6,22,187
2025-01-07T08:16:44.9485464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.43,1.64,333.5,341.6,22,189
2025-01-07T08:16:45.0266081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,170.36,1.64,333.5,341.6,22,190
2025-01-07T08:16:45.1048064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.76,1.64,333.5,342.1,22,191
2025-01-07T08:16:45.1516368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,171.76,1.64,333.5,342.1,22,191
2025-01-07T08:16:45.2141029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,170.83,1.64,333.5,342.1,22,190
2025-01-07T08:16:45.2766513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.96,1.64,333.5,342.1,22,188
2025-01-07T08:16:45.3547447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.98,1.64,333.5,342.1,21,187
2025-01-07T08:16:45.4172244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.98,1.64,333.5,342.1,21,187
2025-01-07T08:16:45.4795520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.98,1.64,333.5,342.1,21,187
2025-01-07T08:16:45.5421922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.98,1.64,333.5,342.1,21,187
2025-01-07T08:16:45.6045882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.78,1.604,330.3,342.1,21,187
2025-01-07T08:16:45.6669275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.72,1.604,330.3,342.1,21,188
2025-01-07T08:16:45.7450828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.65,1.604,330.3,342.1,21,189
2025-01-07T08:16:45.8077544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,170.58,1.604,330.3,342.1,21,190
2025-01-07T08:16:45.8701605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,170.58,1.604,330.3,342.1,21,190
2025-01-07T08:16:45.9326911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,170.58,1.604,330.3,342.1,21,190
2025-01-07T08:16:45.9952221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,170.58,1.604,330.3,342.1,21,190
2025-01-07T08:16:46.1045527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,170.96,1.604,330.3,342.5,21,190
2025-01-07T08:16:46.1357338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,170.96,1.604,330.3,342.5,21,190
2025-01-07T08:16:46.1982875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,170.96,1.604,330.3,342.5,21,190
2025-01-07T08:16:46.2607389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,170.96,1.604,330.3,342.5,21,190
2025-01-07T08:16:46.3232607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.09,1.604,330.3,342.5,21,188
2025-01-07T08:16:46.4012966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.09,1.604,330.3,342.5,21,188
2025-01-07T08:16:46.4639030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.09,1.604,330.3,342.5,21,188
2025-01-07T08:16:46.5263481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.09,1.604,330.3,342.5,21,188
2025-01-07T08:16:46.5888707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.36,1.543,333.6,342.5,21,188
2025-01-07T08:16:46.6513335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.36,1.543,333.6,342.5,21,188
2025-01-07T08:16:46.7294050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.36,1.543,333.6,342.5,21,188
2025-01-07T08:16:46.7918882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.36,1.543,333.6,342.5,21,188
2025-01-07T08:16:46.8543772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.36,1.543,333.6,342.5,21,188
2025-01-07T08:16:46.9168633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.36,1.543,333.6,342.5,21,188
2025-01-07T08:16:46.9792814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.36,1.543,333.6,342.5,21,188
2025-01-07T08:16:47.0573891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.36,1.543,333.6,342.5,21,188
2025-01-07T08:16:47.1199684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.33,1.543,333.6,342.4,21,187
2025-01-07T08:16:47.1824928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.33,1.543,333.6,342.4,21,187
2025-01-07T08:16:47.2448594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.4,1.543,333.6,342.4,21,186
2025-01-07T08:16:47.3073869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.4,1.543,333.6,342.4,21,186
2025-01-07T08:16:47.3854993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.4,1.543,333.6,342.4,21,186
2025-01-07T08:16:47.4480707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.4,1.543,333.6,342.4,21,186
2025-01-07T08:16:47.5105981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.4,1.543,333.6,342.4,21,186
2025-01-07T08:16:47.5729689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.33,1.543,333.6,342.4,21,187
2025-01-07T08:16:47.6363573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.83,1.453,341.5,342.4,21,188
2025-01-07T08:16:47.7136225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.83,1.453,341.5,342.4,21,188
2025-01-07T08:16:47.7761538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.89,1.453,341.5,342.4,21,187
2025-01-07T08:16:47.8384635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.89,1.453,341.5,342.4,21,187
2025-01-07T08:16:47.9010420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.89,1.453,341.5,342.4,21,187
2025-01-07T08:16:47.9635235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,167.95,1.453,341.5,342.4,21,186
2025-01-07T08:16:48.0260001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.02,1.453,341.5,342.4,21,185
2025-01-07T08:16:48.1041858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.08,1.453,341.5,342.4,21,184
2025-01-07T08:16:48.1665565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.15,1.453,341.5,342.4,21,183
2025-01-07T08:16:48.2291106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.15,1.453,341.5,342.4,21,183
2025-01-07T08:16:48.2914381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.15,1.453,341.5,342.4,21,183
2025-01-07T08:16:48.3540634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.14,1.453,341.5,342.4,20,183
2025-01-07T08:16:48.4323027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.14,1.453,341.5,342.4,20,183
2025-01-07T08:16:48.4947567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.14,1.453,341.5,342.4,20,183
2025-01-07T08:16:48.5571913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.14,1.453,341.5,342.4,20,183
2025-01-07T08:16:48.6196686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.58,1.36,348.2,342.4,20,183
2025-01-07T08:16:48.6821125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.58,1.36,348.2,342.4,20,183
2025-01-07T08:16:48.7603176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.58,1.36,348.2,342.4,20,183
2025-01-07T08:16:48.8228440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.58,1.36,348.2,342.4,20,183
2025-01-07T08:16:48.8853038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.71,1.36,348.2,342.4,20,181
2025-01-07T08:16:48.9477827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.71,1.36,348.2,342.4,20,181
2025-01-07T08:16:49.0102784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.71,1.36,348.2,342.4,20,181
2025-01-07T08:16:49.1039528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.33,1.36,348.2,342,20,181
2025-01-07T08:16:49.1508710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.33,1.36,348.2,342,20,181
2025-01-07T08:16:49.2133161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.33,1.36,348.2,342,20,181
2025-01-07T08:16:49.2756839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.33,1.36,348.2,342,20,181
2025-01-07T08:16:49.3382646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.38,1.36,348.2,342,21,180
2025-01-07T08:16:49.4163576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.38,1.36,348.2,342,21,180
2025-01-07T08:16:49.4788754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.38,1.36,348.2,342,21,180
2025-01-07T08:16:49.5413565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,1.36,348.2,342,21,181
2025-01-07T08:16:49.6038312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,1.36,348.2,342,21,181
2025-01-07T08:16:49.6663082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,1.36,348.2,342,21,181
2025-01-07T08:16:49.7443875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,1.36,348.2,342,21,181
2025-01-07T08:16:49.8069185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,1.36,348.2,342,21,181
2025-01-07T08:16:49.8694406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.28,1.305,349.8,342,21,183
2025-01-07T08:16:49.9318859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.28,1.305,349.8,342,21,183
2025-01-07T08:16:49.9943217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.28,1.305,349.8,342,21,183
2025-01-07T08:16:50.0724485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.22,1.305,349.8,342,21,184
2025-01-07T08:16:50.1350838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.03,1.305,349.8,341.8,21,184
2025-01-07T08:16:50.1974272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.03,1.305,349.8,341.8,21,184
2025-01-07T08:16:50.2599796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.03,1.305,349.8,341.8,21,184
2025-01-07T08:16:50.3224666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.04,1.305,349.8,341.8,20,184
2025-01-07T08:16:50.3848452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.04,1.305,349.8,341.8,20,184
2025-01-07T08:16:50.4629887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.11,1.305,349.8,341.8,20,183
2025-01-07T08:16:50.5255411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.11,1.305,349.8,341.8,20,183
2025-01-07T08:16:50.5880684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.23,1.305,349.8,341.8,20,181
2025-01-07T08:16:50.6505758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.17,1.305,349.8,341.8,20,182
2025-01-07T08:16:50.7129992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.61,1.327,344.8,341.8,20,186
2025-01-07T08:16:50.7911040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.43,1.327,344.8,341.8,20,189
2025-01-07T08:16:50.8535655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.3,1.327,344.8,341.8,20,191
2025-01-07T08:16:50.9160500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.3,1.327,344.8,341.8,20,191
2025-01-07T08:16:50.9786322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.37,1.327,344.8,341.8,20,190
2025-01-07T08:16:51.0409436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,168.55,1.327,344.8,341.8,20,187
2025-01-07T08:16:51.1191867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.64,1.327,344.8,341.7,20,184
2025-01-07T08:16:51.1815572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.64,1.327,344.8,341.7,20,184
2025-01-07T08:16:51.2442311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.52,1.327,344.8,341.7,20,186
2025-01-07T08:16:51.3066350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,169.4,1.327,344.8,341.7,20,188
2025-01-07T08:16:51.3689844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,171.29,1.327,344.8,341.7,21,190
2025-01-07T08:16:51.4472123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,174.11,1.327,344.8,341.7,21,193
2025-01-07T08:16:51.5097462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,175.06,1.327,344.8,341.7,21,194
2025-01-07T08:16:51.5721879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,174.62,1.419,338.4,341.7,21,194
2025-01-07T08:16:51.6345967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,174.62,1.419,338.4,341.7,21,194
2025-01-07T08:16:51.6972250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,173.68,1.419,338.4,341.7,21,193
2025-01-07T08:16:51.7752874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,173.68,1.419,338.4,341.7,21,193
2025-01-07T08:16:51.8378346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,173.68,1.419,338.4,341.7,21,193
2025-01-07T08:16:51.9001879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,173.68,1.419,338.4,341.7,21,193
2025-01-07T08:16:51.9627572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,173.68,1.419,338.4,341.7,21,193
2025-01-07T08:16:52.0252498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.8,1.419,338.4,341.7,21,191
2025-01-07T08:16:52.1033753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.86,1.419,338.4,341.7,21,190
2025-01-07T08:16:52.1658871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,169.93,1.419,338.4,341.7,21,189
2025-01-07T08:16:52.2282955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.05,1.419,338.4,341.7,21,187
2025-01-07T08:16:52.2907164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.05,1.419,338.4,341.7,21,187
2025-01-07T08:16:52.3532989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.11,1.419,338.4,341.7,21,186
2025-01-07T08:16:52.4157543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.05,1.419,338.4,341.7,21,187
2025-01-07T08:16:52.4939001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.99,1.419,338.4,341.7,21,188
2025-01-07T08:16:52.5563935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.99,1.419,338.4,341.7,21,188
2025-01-07T08:16:52.6188187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.78,1.484,335.6,341.7,21,188
2025-01-07T08:16:52.6813512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.78,1.484,335.6,341.7,21,188
2025-01-07T08:16:52.7439202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.71,1.484,335.6,341.7,21,189
2025-01-07T08:16:52.8220234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.65,1.484,335.6,341.7,21,190
2025-01-07T08:16:52.8843254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.58,1.484,335.6,341.7,21,191
2025-01-07T08:16:52.9469202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.58,1.484,335.6,341.7,21,191
2025-01-07T08:16:53.0094556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,172.52,1.484,335.6,341.7,21,192
2025-01-07T08:16:53.1031521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,173.46,1.484,335.6,341.7,21,193
2025-01-07T08:16:53.1500270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.58,1.484,335.6,341.7,21,191
2025-01-07T08:16:53.2124771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.58,1.484,335.6,341.7,21,191
2025-01-07T08:16:53.2750399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.58,1.484,335.6,341.7,21,191
2025-01-07T08:16:53.3374905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,171.53,1.484,335.6,341.7,20,191
2025-01-07T08:16:53.3999572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,172.47,1.484,335.6,341.7,20,192
2025-01-07T08:16:53.4781080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,172.47,1.484,335.6,341.7,20,192
2025-01-07T08:16:53.5407289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,173.4,1.484,335.6,341.7,20,193
2025-01-07T08:16:53.6031074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,173.56,1.415,337.2,341.7,20,193
2025-01-07T08:16:53.6655942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,173.56,1.415,337.2,341.7,20,193
2025-01-07T08:16:53.7280915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,174.49,1.415,337.2,341.7,20,194
2025-01-07T08:16:53.8061254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,174.49,1.415,337.2,341.7,20,194
2025-01-07T08:16:53.8686554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,173.56,1.415,337.2,341.7,20,193
2025-01-07T08:16:53.9310883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,171.69,1.415,337.2,341.7,20,191
2025-01-07T08:16:53.9999891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,169.81,1.415,337.2,341.7,20,189
2025-01-07T08:16:54.0623593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.94,1.415,337.2,341.7,20,187
2025-01-07T08:16:54.1248540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.85,1.415,337.2,341.6,20,187
2025-01-07T08:16:54.1874069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.85,1.415,337.2,341.6,20,187
2025-01-07T08:16:54.2655165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.85,1.415,337.2,341.6,20,187
2025-01-07T08:16:54.3280915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.82,1.415,337.2,341.6,21,188
2025-01-07T08:16:54.3905454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.7,1.415,337.2,341.6,21,190
2025-01-07T08:16:54.4530431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.7,1.415,337.2,341.6,21,190
2025-01-07T08:16:54.5155489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.7,1.415,337.2,341.6,21,190
2025-01-07T08:16:54.5780645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.94,1.251,339.8,341.6,21,190
2025-01-07T08:16:54.6560158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.94,1.251,339.8,341.6,21,190
2025-01-07T08:16:54.7185722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.94,1.251,339.8,341.6,21,190
2025-01-07T08:16:54.7811375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.94,1.251,339.8,341.6,21,190
2025-01-07T08:16:54.8435813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.94,1.251,339.8,341.6,21,190
2025-01-07T08:16:54.9060122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.94,1.251,339.8,341.6,21,190
2025-01-07T08:16:54.9840549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.94,1.251,339.8,341.6,21,190
2025-01-07T08:16:55.0467355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.94,1.251,339.8,341.6,21,190
2025-01-07T08:16:55.1090682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.56,1.251,339.8,341.2,21,190
2025-01-07T08:16:55.1715978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.56,1.251,339.8,341.2,21,190
2025-01-07T08:16:55.2339617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.56,1.251,339.8,341.2,21,190
2025-01-07T08:16:55.3120319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.62,1.251,339.8,341.2,21,189
2025-01-07T08:16:55.3746522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.7,1.251,339.8,341.2,22,188
2025-01-07T08:16:55.4372602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.7,1.251,339.8,341.2,22,188
2025-01-07T08:16:55.4996846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.7,1.251,339.8,341.2,22,188
2025-01-07T08:16:55.5622109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.7,1.251,339.8,341.2,22,188
2025-01-07T08:16:55.6402892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.75,1.171,340.2,341.2,22,188
2025-01-07T08:16:55.7028368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.7,1.171,340.2,341.2,22,189
2025-01-07T08:16:55.7652737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.7,1.171,340.2,341.2,22,189
2025-01-07T08:16:55.8276769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.65,1.171,340.2,341.2,22,190
2025-01-07T08:16:55.8901929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.65,1.171,340.2,341.2,22,190
2025-01-07T08:16:55.9683728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.65,1.171,340.2,341.2,22,190
2025-01-07T08:16:56.0307659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.65,1.171,340.2,341.2,22,190
2025-01-07T08:16:56.0931963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.36,1.171,340.2,340.9,22,190
2025-01-07T08:16:56.1558662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.36,1.171,340.2,340.9,22,190
2025-01-07T08:16:56.2181971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.36,1.171,340.2,340.9,22,190
2025-01-07T08:16:56.2963492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.31,1.171,340.2,340.9,22,191
2025-01-07T08:16:56.3589130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.38,1.171,340.2,340.9,23,190
2025-01-07T08:16:56.4213412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.38,1.171,340.2,340.9,23,190
2025-01-07T08:16:56.4837684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.38,1.171,340.2,340.9,23,190
2025-01-07T08:16:56.5463253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.38,1.171,340.2,340.9,23,190
2025-01-07T08:16:56.6244511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.17,1.328,337.5,340.9,23,190
2025-01-07T08:16:56.6868802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.12,1.328,337.5,340.9,23,191
2025-01-07T08:16:56.7493707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.17,1.328,337.5,340.9,23,190
2025-01-07T08:16:56.8118730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.12,1.328,337.5,340.9,23,191
2025-01-07T08:16:56.8743550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.12,1.328,337.5,340.9,23,191
2025-01-07T08:16:56.9369149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.12,1.328,337.5,340.9,23,191
2025-01-07T08:16:57.0031717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.12,1.328,337.5,340.9,23,191
2025-01-07T08:16:57.0931301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.12,1.328,337.5,340.9,23,191
2025-01-07T08:16:57.1399547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,172.07,1.328,337.5,340.9,23,192
2025-01-07T08:16:57.2024105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,173.02,1.328,337.5,340.9,23,193
2025-01-07T08:16:57.2649333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,173.02,1.328,337.5,340.9,23,193
2025-01-07T08:16:57.3430624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.98,1.328,337.5,340.9,22,193
2025-01-07T08:16:57.4056012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.98,1.328,337.5,340.9,22,193
2025-01-07T08:16:57.4680655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.98,1.328,337.5,340.9,22,193
2025-01-07T08:16:57.5305635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.98,1.328,337.5,340.9,22,193
2025-01-07T08:16:57.5930032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.59,1.597,334.2,340.9,22,193
2025-01-07T08:16:57.6711098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.59,1.597,334.2,340.9,22,193
2025-01-07T08:16:57.7335980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.59,1.597,334.2,340.9,22,193
2025-01-07T08:16:57.7961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.59,1.597,334.2,340.9,22,193
2025-01-07T08:16:57.8586177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.59,1.597,334.2,340.9,22,193
2025-01-07T08:16:57.9210669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.59,1.597,334.2,340.9,22,193
2025-01-07T08:16:57.9991886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.65,1.597,334.2,340.9,22,192
2025-01-07T08:16:58.0615930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.72,1.597,334.2,340.9,22,191
2025-01-07T08:16:58.1241557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.88,1.597,334.2,341,22,190
2025-01-07T08:16:58.1867348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.88,1.597,334.2,341,22,190
2025-01-07T08:16:58.2491721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.88,1.597,334.2,341,22,190
2025-01-07T08:16:58.3271549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.81,1.597,334.2,341,22,191
2025-01-07T08:16:58.3897728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.68,1.597,334.2,341,22,193
2025-01-07T08:16:58.4522107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.68,1.597,334.2,341,22,193
2025-01-07T08:16:58.5147943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,172.68,1.597,334.2,341,22,193
2025-01-07T08:16:58.5771206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.48,1.698,332.4,341,22,193
2025-01-07T08:16:58.6552640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.48,1.698,332.4,341,22,193
2025-01-07T08:16:58.7177034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.48,1.698,332.4,341,22,193
2025-01-07T08:16:58.7803152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,171.55,1.698,332.4,341,22,192
2025-01-07T08:16:58.8427433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.48,1.698,332.4,341,22,193
2025-01-07T08:16:58.9052522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.48,1.698,332.4,341,22,193
2025-01-07T08:16:58.9834028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.48,1.698,332.4,341,22,193
2025-01-07T08:16:59.0458678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.48,1.698,332.4,341,22,193
2025-01-07T08:16:59.1082657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.29,1.698,332.4,340.8,22,193
2025-01-07T08:16:59.1708186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.29,1.698,332.4,340.8,22,193
2025-01-07T08:16:59.2333313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.29,1.698,332.4,340.8,22,193
2025-01-07T08:16:59.2956825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,171.36,1.698,332.4,340.8,22,192
2025-01-07T08:16:59.3738993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,170.43,1.698,332.4,340.8,22,191
2025-01-07T08:16:59.4363575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,170.43,1.698,332.4,340.8,22,191
2025-01-07T08:16:59.4988123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,170.43,1.698,332.4,340.8,22,191
2025-01-07T08:16:59.5612765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,171.36,1.698,332.4,340.8,22,192
2025-01-07T08:16:59.6238602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.29,1.61,331.2,340.8,22,193
2025-01-07T08:16:59.7019688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.29,1.61,331.2,340.8,22,193
2025-01-07T08:16:59.7644785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.29,1.61,331.2,340.8,22,193
2025-01-07T08:16:59.8269291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.29,1.61,331.2,340.8,22,193
2025-01-07T08:16:59.8894725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.29,1.61,331.2,340.8,22,193
2025-01-07T08:16:59.9519324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.29,1.61,331.2,340.8,22,193
2025-01-07T08:17:00.0299146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.36,1.61,331.2,340.8,22,192
2025-01-07T08:17:00.0926798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.05,1.61,331.2,340.4,22,191
2025-01-07T08:17:00.1550335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.05,1.61,331.2,340.4,22,191
2025-01-07T08:17:00.2174598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.05,1.61,331.2,340.4,22,191
2025-01-07T08:17:00.2799427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.11,1.61,331.2,340.4,22,190
2025-01-07T08:17:00.3580302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.11,1.61,331.2,340.4,22,190
2025-01-07T08:17:00.4206126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.11,1.61,331.2,340.4,22,190
2025-01-07T08:17:00.4830572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.05,1.61,331.2,340.4,22,191
2025-01-07T08:17:00.5455551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.98,1.61,331.2,340.4,22,192
2025-01-07T08:17:00.6079743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,171.93,1.527,330.2,340.4,22,193
2025-01-07T08:17:00.6860671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.87,1.527,330.2,340.4,22,194
2025-01-07T08:17:00.7487034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.87,1.527,330.2,340.4,22,194
2025-01-07T08:17:00.8111329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.87,1.527,330.2,340.4,22,194
2025-01-07T08:17:00.8735265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.87,1.527,330.2,340.4,22,194
2025-01-07T08:17:00.9360562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.87,1.527,330.2,340.4,22,194
2025-01-07T08:17:01.0141959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.87,1.527,330.2,340.4,22,194
2025-01-07T08:17:01.0922837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.96,1.527,330.2,340.3,22,191
2025-01-07T08:17:01.1391043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.08,1.527,330.2,340.3,22,189
2025-01-07T08:17:01.2017243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.2,1.527,330.2,340.3,22,187
2025-01-07T08:17:01.2642324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.27,1.527,330.2,340.3,22,186
2025-01-07T08:17:01.3266714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.27,1.527,330.2,340.3,22,186
2025-01-07T08:17:01.4047776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.14,1.527,330.2,340.3,22,188
2025-01-07T08:17:01.4671335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.02,1.527,330.2,340.3,22,190
2025-01-07T08:17:01.5297608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.96,1.527,330.2,340.3,22,191
2025-01-07T08:17:01.5922405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,170.9,1.532,330.4,340.3,22,192
2025-01-07T08:17:01.6546086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.03,1.532,330.4,340.3,22,190
2025-01-07T08:17:01.7327134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.15,1.532,330.4,340.3,22,188
2025-01-07T08:17:01.7953420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.21,1.532,330.4,340.3,22,187
2025-01-07T08:17:01.8578095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.28,1.532,330.4,340.3,22,186
2025-01-07T08:17:01.9203182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.28,1.532,330.4,340.3,22,186
2025-01-07T08:17:01.9827648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.15,1.532,330.4,340.3,22,188
2025-01-07T08:17:02.0608228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.96,1.532,330.4,340.3,22,191
2025-01-07T08:17:02.1232420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.06,1.532,330.4,340.4,22,191
2025-01-07T08:17:02.1858364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.94,1.532,330.4,340.4,22,193
2025-01-07T08:17:02.2483103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.94,1.532,330.4,340.4,22,193
2025-01-07T08:17:02.3107254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,169.93,1.532,330.4,340.4,20,191
2025-01-07T08:17:02.3889562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.14,1.532,330.4,340.4,20,188
2025-01-07T08:17:02.4514436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.27,1.532,330.4,340.4,20,186
2025-01-07T08:17:02.5139000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.48,1.532,330.4,340.4,20,183
2025-01-07T08:17:02.5764566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.54,1.535,331.3,340.4,20,183
2025-01-07T08:17:02.6387950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.54,1.535,331.3,340.4,20,183
2025-01-07T08:17:02.7170311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.4,1.535,331.3,340.4,20,185
2025-01-07T08:17:02.7795775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.26,1.535,331.3,340.4,20,187
2025-01-07T08:17:02.8419338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.13,1.535,331.3,340.4,20,189
2025-01-07T08:17:02.9045104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.06,1.535,331.3,340.4,20,190
2025-01-07T08:17:02.9669555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.13,1.535,331.3,340.4,20,189
2025-01-07T08:17:03.0450179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.26,1.535,331.3,340.4,20,187
2025-01-07T08:17:03.1075309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.26,1.535,331.3,340.4,20,187
2025-01-07T08:17:03.1700351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.26,1.535,331.3,340.4,20,187
2025-01-07T08:17:03.2325520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.2,1.535,331.3,340.4,20,188
2025-01-07T08:17:03.2949831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.06,1.535,331.3,340.4,20,190
2025-01-07T08:17:03.3731202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,170.77,1.535,331.3,340.4,18,192
2025-01-07T08:17:03.4356113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,172.62,1.535,331.3,340.4,18,194
2025-01-07T08:17:03.4980344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,173.55,1.535,331.3,340.4,18,195
2025-01-07T08:17:03.5604922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,175.4,1.535,331.3,340.4,18,197
2025-01-07T08:17:03.6229055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,175.49,1.469,331.4,340.4,18,197
2025-01-07T08:17:03.6854855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,172.7,1.469,331.4,340.4,18,194
2025-01-07T08:17:03.7636768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,171.77,1.469,331.4,340.4,18,193
2025-01-07T08:17:03.8261717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.91,1.469,331.4,340.4,18,191
2025-01-07T08:17:03.8885293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,168.99,1.469,331.4,340.4,18,190
2025-01-07T08:17:03.9509904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,168.99,1.469,331.4,340.4,18,190
2025-01-07T08:17:04.0136217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,168.99,1.469,331.4,340.4,18,190
2025-01-07T08:17:04.0916017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.91,1.469,331.4,340.4,18,191
2025-01-07T08:17:04.1541696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,171.77,1.469,331.4,340.4,18,193
2025-01-07T08:17:04.2165986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,172.7,1.469,331.4,340.4,18,194
2025-01-07T08:17:04.2791009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,173.63,1.469,331.4,340.4,18,195
2025-01-07T08:17:04.3415886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,173.72,1.469,331.4,340.4,19,195
2025-01-07T08:17:04.4198025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,172.78,1.469,331.4,340.4,19,194
2025-01-07T08:17:04.4822125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,171.85,1.469,331.4,340.4,19,193
2025-01-07T08:17:04.5448048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,171.85,1.469,331.4,340.4,19,193
2025-01-07T08:17:04.6072418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,170.09,1.375,331.7,340.4,19,191
2025-01-07T08:17:04.6697039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,170.09,1.375,331.7,340.4,19,191
2025-01-07T08:17:04.7478807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,169.16,1.375,331.7,340.4,19,190
2025-01-07T08:17:04.8103576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,169.16,1.375,331.7,340.4,19,190
2025-01-07T08:17:04.8726749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.22,1.375,331.7,340.4,19,189
2025-01-07T08:17:04.9353177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.22,1.375,331.7,340.4,19,189
2025-01-07T08:17:04.9978210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.22,1.375,331.7,340.4,19,189
2025-01-07T08:17:05.0759619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.22,1.375,331.7,340.4,19,189
2025-01-07T08:17:05.1384291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,169.06,1.375,331.7,340.3,19,190
2025-01-07T08:17:05.2008052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,169.06,1.375,331.7,340.3,19,190
2025-01-07T08:17:05.2665997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,170,1.375,331.7,340.3,19,191
2025-01-07T08:17:05.3291083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.93,1.375,331.7,340.3,18,191
2025-01-07T08:17:05.3915676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.93,1.375,331.7,340.3,18,191
2025-01-07T08:17:05.4697017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.93,1.375,331.7,340.3,18,191
2025-01-07T08:17:05.5321873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,169,1.375,331.7,340.3,18,190
2025-01-07T08:17:05.5947349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.3,1.335,333.7,340.3,18,188
2025-01-07T08:17:05.6570665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.3,1.335,333.7,340.3,18,188
2025-01-07T08:17:05.7195249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.3,1.335,333.7,340.3,18,188
2025-01-07T08:17:05.7820675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.3,1.335,333.7,340.3,18,188
2025-01-07T08:17:05.8602262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.3,1.335,333.7,340.3,18,188
2025-01-07T08:17:05.9227620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.3,1.335,333.7,340.3,18,188
2025-01-07T08:17:05.9851236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,168.23,1.335,333.7,340.3,18,189
2025-01-07T08:17:06.0475596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.17,1.335,333.7,340.3,18,190
2025-01-07T08:17:06.1102233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.89,1.335,333.7,340,18,190
2025-01-07T08:17:06.1882952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.89,1.335,333.7,340,18,190
2025-01-07T08:17:06.2508110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,167.02,1.335,333.7,340,18,188
2025-01-07T08:17:06.3131683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.13,1.335,333.7,340,19,187
2025-01-07T08:17:06.3757190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.13,1.335,333.7,340,19,187
2025-01-07T08:17:06.4383092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.13,1.335,333.7,340,19,187
2025-01-07T08:17:06.5162813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.13,1.335,333.7,340,19,187
2025-01-07T08:17:06.5788663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.13,1.335,333.7,340,19,187
2025-01-07T08:17:06.6413418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.18,1.34,335.4,340,19,188
2025-01-07T08:17:06.7038790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.24,1.34,335.4,340,19,187
2025-01-07T08:17:06.7663742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.24,1.34,335.4,340,19,187
2025-01-07T08:17:06.8443947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.24,1.34,335.4,340,19,187
2025-01-07T08:17:06.9068439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.24,1.34,335.4,340,19,187
2025-01-07T08:17:06.9694290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.24,1.34,335.4,340,19,187
2025-01-07T08:17:07.0318618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.24,1.34,335.4,340,19,187
2025-01-07T08:17:07.0944072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.08,1.34,335.4,339.9,19,188
2025-01-07T08:17:07.1725482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.02,1.34,335.4,339.9,19,189
2025-01-07T08:17:07.2349816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.95,1.34,335.4,339.9,19,190
2025-01-07T08:17:07.2973425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.95,1.34,335.4,339.9,19,190
2025-01-07T08:17:07.3599278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,169,1.34,335.4,339.9,20,190
2025-01-07T08:17:07.4224582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,169,1.34,335.4,339.9,20,190
2025-01-07T08:17:07.5005460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,169,1.34,335.4,339.9,20,190
2025-01-07T08:17:07.5630017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.12,1.34,335.4,339.9,20,188
2025-01-07T08:17:07.6253453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.22,1.287,336.6,339.9,20,188
2025-01-07T08:17:07.6879820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.28,1.287,336.6,339.9,20,187
2025-01-07T08:17:07.7503980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.28,1.287,336.6,339.9,20,187
2025-01-07T08:17:07.8285404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.28,1.287,336.6,339.9,20,187
2025-01-07T08:17:07.8911461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.28,1.287,336.6,339.9,20,187
2025-01-07T08:17:07.9535185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.28,1.287,336.6,339.9,20,187
2025-01-07T08:17:08.0160554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.28,1.287,336.6,339.9,20,187
2025-01-07T08:17:08.0942095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.09,1.287,336.6,339.7,20,187
2025-01-07T08:17:08.1409322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.09,1.287,336.6,339.7,20,187
2025-01-07T08:17:08.2191542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.09,1.287,336.6,339.7,20,187
2025-01-07T08:17:08.2816592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.09,1.287,336.6,339.7,20,187
2025-01-07T08:17:08.3440779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,167,1.287,336.6,339.7,19,188
2025-01-07T08:17:08.4065304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,167,1.287,336.6,339.7,19,188
2025-01-07T08:17:08.4690811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.87,1.287,336.6,339.7,19,190
2025-01-07T08:17:08.5472231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,167.94,1.287,336.6,339.7,19,189
2025-01-07T08:17:08.6097125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.17,1.14,337.3,339.7,19,187
2025-01-07T08:17:08.6721738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.23,1.14,337.3,339.7,19,186
2025-01-07T08:17:08.7346583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.34,1.14,337.3,339.7,19,184
2025-01-07T08:17:08.7971405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.39,1.14,337.3,339.7,19,183
2025-01-07T08:17:08.8753371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.39,1.14,337.3,339.7,19,183
2025-01-07T08:17:08.9377490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.28,1.14,337.3,339.7,19,185
2025-01-07T08:17:09.0003464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.17,1.14,337.3,339.7,19,187
2025-01-07T08:17:09.0626200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.11,1.14,337.3,339.7,19,188
2025-01-07T08:17:09.1252111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.02,1.14,337.3,339.6,19,188
2025-01-07T08:17:09.1936484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.02,1.14,337.3,339.6,19,188
2025-01-07T08:17:09.2562304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.02,1.14,337.3,339.6,19,188
2025-01-07T08:17:09.3343396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.08,1.14,337.3,339.6,19,187
2025-01-07T08:17:09.3967954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.08,1.14,337.3,339.6,19,187
2025-01-07T08:17:09.4593795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.08,1.14,337.3,339.6,19,187
2025-01-07T08:17:09.5217672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.08,1.14,337.3,339.6,19,187
2025-01-07T08:17:09.5843467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.99,1.016,335.6,339.6,19,188
2025-01-07T08:17:09.6624223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.94,1.016,335.6,339.6,19,189
2025-01-07T08:17:09.7248323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,168.9,1.016,335.6,339.6,19,190
2025-01-07T08:17:09.7873583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,168.9,1.016,335.6,339.6,19,190
2025-01-07T08:17:09.8498515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.85,1.016,335.6,339.6,19,191
2025-01-07T08:17:09.9123229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.85,1.016,335.6,339.6,19,191
2025-01-07T08:17:09.9905410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,168.9,1.016,335.6,339.6,19,190
2025-01-07T08:17:10.0529784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,168.9,1.016,335.6,339.6,19,190
2025-01-07T08:17:10.1153068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.99,1.016,335.6,339.6,19,188
2025-01-07T08:17:10.1779514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.99,1.016,335.6,339.6,19,188
2025-01-07T08:17:10.2405490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.99,1.016,335.6,339.6,19,188
2025-01-07T08:17:10.3027894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.02,1.016,335.6,339.6,20,188
2025-01-07T08:17:10.3810580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.02,1.016,335.6,339.6,20,188
2025-01-07T08:17:10.4434585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.02,1.016,335.6,339.6,20,188
2025-01-07T08:17:10.5058942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.07,1.016,335.6,339.6,20,187
2025-01-07T08:17:10.5683396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.07,1.016,335.6,339.6,20,187
2025-01-07T08:17:10.6310030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.99,1.034,333.2,339.6,20,186
2025-01-07T08:17:10.7091066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.99,1.034,333.2,339.6,20,186
2025-01-07T08:17:10.7714778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.04,1.034,333.2,339.6,20,185
2025-01-07T08:17:10.8340620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.04,1.034,333.2,339.6,20,185
2025-01-07T08:17:10.8965622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.09,1.034,333.2,339.6,20,184
2025-01-07T08:17:10.9590709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.09,1.034,333.2,339.6,20,184
2025-01-07T08:17:11.0371073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.09,1.034,333.2,339.6,20,184
2025-01-07T08:17:11.0996192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.9,1.034,333.2,339.4,20,184
2025-01-07T08:17:11.1620811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.9,1.034,333.2,339.4,20,184
2025-01-07T08:17:11.2245954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.9,1.034,333.2,339.4,20,184
2025-01-07T08:17:11.2869812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.95,1.034,333.2,339.4,20,183
2025-01-07T08:17:11.3651549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.06,1.034,333.2,339.4,21,181
2025-01-07T08:17:11.4276212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.11,1.034,333.2,339.4,21,180
2025-01-07T08:17:11.4901691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.11,1.034,333.2,339.4,21,180
2025-01-07T08:17:11.5526894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.11,1.034,333.2,339.4,21,180
2025-01-07T08:17:11.6151772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.07,1.136,333,339.4,21,180
2025-01-07T08:17:11.6932073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.02,1.136,333,339.4,21,181
2025-01-07T08:17:11.7557724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.02,1.136,333,339.4,21,181
2025-01-07T08:17:11.8181667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.02,1.136,333,339.4,21,181
2025-01-07T08:17:11.8807154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.02,1.136,333,339.4,21,181
2025-01-07T08:17:11.9430840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.02,1.136,333,339.4,21,181
2025-01-07T08:17:12.0212774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.02,1.136,333,339.4,21,181
2025-01-07T08:17:12.0837887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.83,1.136,333,339.2,21,181
2025-01-07T08:17:12.1463121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.83,1.136,333,339.2,21,181
2025-01-07T08:17:12.2087396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.83,1.136,333,339.2,21,181
2025-01-07T08:17:12.2712803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.83,1.136,333,339.2,21,181
2025-01-07T08:17:12.3493326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.78,1.136,333,339.2,21,182
2025-01-07T08:17:12.4118770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.73,1.136,333,339.2,21,183
2025-01-07T08:17:12.4742945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.73,1.136,333,339.2,21,183
2025-01-07T08:17:12.5368023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.73,1.136,333,339.2,21,183
2025-01-07T08:17:12.5992414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.73,1.212,333.5,339.2,21,183
2025-01-07T08:17:12.6618438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.73,1.212,333.5,339.2,21,183
2025-01-07T08:17:12.7399188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.73,1.212,333.5,339.2,21,183
2025-01-07T08:17:12.8024207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.73,1.212,333.5,339.2,21,183
2025-01-07T08:17:12.8648738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.73,1.212,333.5,339.2,21,183
2025-01-07T08:17:12.9273636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.73,1.212,333.5,339.2,21,183
2025-01-07T08:17:12.9899007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.73,1.212,333.5,339.2,21,183
2025-01-07T08:17:13.0679777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.73,1.212,333.5,339.2,21,183
2025-01-07T08:17:13.1304422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.67,1.212,333.5,339.2,21,184
2025-01-07T08:17:13.1929230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.62,1.212,333.5,339.2,21,185
2025-01-07T08:17:13.2554562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.57,1.212,333.5,339.2,21,186
2025-01-07T08:17:13.3179226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,164.54,1.212,333.5,339.2,20,186
2025-01-07T08:17:13.3986759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.65,1.212,333.5,339.2,20,184
2025-01-07T08:17:13.4611777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.7,1.212,333.5,339.2,20,183
2025-01-07T08:17:13.5236528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.82,1.212,333.5,339.2,20,181
2025-01-07T08:17:13.5860930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.78,1.251,333,339.2,20,181
2025-01-07T08:17:13.6485658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.78,1.251,333,339.2,20,181
2025-01-07T08:17:13.7110952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.84,1.251,333,339.2,20,180
2025-01-07T08:17:13.7806731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.84,1.251,333,339.2,20,180
2025-01-07T08:17:13.8431419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.78,1.251,333,339.2,20,181
2025-01-07T08:17:13.9212802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.78,1.251,333,339.2,20,181
2025-01-07T08:17:13.9837153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.72,1.251,333,339.2,20,182
2025-01-07T08:17:14.0461175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.72,1.251,333,339.2,20,182
2025-01-07T08:17:14.1085540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.87,1.251,333,339.3,20,181
2025-01-07T08:17:14.1711609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.87,1.251,333,339.3,20,181
2025-01-07T08:17:14.2493686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.87,1.251,333,339.3,20,181
2025-01-07T08:17:14.3117351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.85,1.251,333,339.3,19,181
2025-01-07T08:17:14.3742774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.85,1.251,333,339.3,19,181
2025-01-07T08:17:14.4368061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.79,1.251,333,339.3,19,182
2025-01-07T08:17:14.4992526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.73,1.251,333,339.3,19,183
2025-01-07T08:17:14.5617581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.73,1.251,333,339.3,19,183
2025-01-07T08:17:14.6397981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.79,1.235,331.9,339.3,19,181
2025-01-07T08:17:14.7041984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.79,1.235,331.9,339.3,19,181
2025-01-07T08:17:14.7648564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.85,1.235,331.9,339.3,19,180
2025-01-07T08:17:14.8273118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.79,1.235,331.9,339.3,19,181
2025-01-07T08:17:14.8897945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.67,1.235,331.9,339.3,19,183
2025-01-07T08:17:14.9679150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,164.49,1.235,331.9,339.3,19,186
2025-01-07T08:17:15.0303549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.43,1.235,331.9,339.3,19,187
2025-01-07T08:17:15.0927909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.05,1.235,331.9,338.9,19,187
2025-01-07T08:17:15.1553990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.05,1.235,331.9,338.9,19,187
2025-01-07T08:17:15.2178603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.11,1.235,331.9,338.9,19,186
2025-01-07T08:17:15.2958343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.23,1.235,331.9,338.9,19,184
2025-01-07T08:17:15.3583661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.26,1.235,331.9,338.9,20,184
2025-01-07T08:17:15.4208322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.26,1.235,331.9,338.9,20,184
2025-01-07T08:17:15.4833524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.32,1.235,331.9,338.9,20,183
2025-01-07T08:17:15.5459234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.26,1.235,331.9,338.9,20,184
2025-01-07T08:17:15.6241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.12,1.178,330.7,338.9,20,186
2025-01-07T08:17:15.6865618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.12,1.178,330.7,338.9,20,186
2025-01-07T08:17:15.7490604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.12,1.178,330.7,338.9,20,186
2025-01-07T08:17:15.8114955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162.23,1.178,330.7,338.9,20,184
2025-01-07T08:17:15.8739664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.28,1.178,330.7,338.9,20,183
2025-01-07T08:17:15.9520018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.39,1.178,330.7,338.9,20,181
2025-01-07T08:17:16.0146682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.45,1.178,330.7,338.9,20,180
2025-01-07T08:17:16.0927459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.45,1.178,330.7,338.2,20,186
2025-01-07T08:17:16.1395657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.06,1.178,330.7,338.2,20,175
2025-01-07T08:17:16.2020274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.06,1.178,330.7,338.2,20,175
2025-01-07T08:17:16.2800902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.06,1.178,330.7,338.2,20,175
2025-01-07T08:17:16.3425772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,153.07,1.178,330.7,338.2,22,175
2025-01-07T08:17:16.4051050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,153.07,1.178,330.7,338.2,22,175
2025-01-07T08:17:16.4676151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,153.07,1.178,330.7,338.2,22,175
2025-01-07T08:17:16.5300628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,153.07,1.178,330.7,338.2,22,175
2025-01-07T08:17:16.6082301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,153.07,1.178,330.7,338.2,22,175
2025-01-07T08:17:16.6706571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.88,1.203,327,338.2,22,175
2025-01-07T08:17:16.7331500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.88,1.203,327,338.2,22,175
2025-01-07T08:17:16.7956765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.88,1.203,327,338.2,22,175
2025-01-07T08:17:16.8581807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.88,1.203,327,338.2,22,175
2025-01-07T08:17:16.9206561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.88,1.203,327,338.2,22,175
2025-01-07T08:17:16.9987264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.88,1.203,327,338.2,22,175
2025-01-07T08:17:17.0924893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.78,1.203,327,338.1,22,175
2025-01-07T08:17:17.1236101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.78,1.203,327,338.1,22,175
2025-01-07T08:17:17.1862722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.78,1.203,327,338.1,22,175
2025-01-07T08:17:17.2487595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.78,1.203,327,338.1,22,175
2025-01-07T08:17:17.3268359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.78,1.203,327,338.1,22,175
2025-01-07T08:17:17.3893181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.78,1.203,327,338.1,22,175
2025-01-07T08:17:17.4517404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.78,1.203,327,338.1,22,175
2025-01-07T08:17:17.5142449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.48,1.203,327,338.1,22,181
2025-01-07T08:17:17.5767441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.53,1.203,327,338.1,22,180
2025-01-07T08:17:17.6548678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.09,1.402,321.1,338.1,22,180
2025-01-07T08:17:17.7174167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.04,1.402,321.1,338.1,22,181
2025-01-07T08:17:17.7798456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.04,1.402,321.1,338.1,22,181
2025-01-07T08:17:17.8423495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.04,1.402,321.1,338.1,22,181
2025-01-07T08:17:17.9048546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.04,1.402,321.1,338.1,22,181
2025-01-07T08:17:17.9830143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.09,1.402,321.1,338.1,22,180
2025-01-07T08:17:18.0454025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.09,1.402,321.1,338.1,22,180
2025-01-07T08:17:18.1078982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.66,1.402,321.1,338.7,22,180
2025-01-07T08:17:18.1704026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.66,1.402,321.1,338.7,22,180
2025-01-07T08:17:18.2329046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.66,1.402,321.1,338.7,22,180
2025-01-07T08:17:18.3109372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.55,1.402,321.1,338.7,21,181
2025-01-07T08:17:18.3734723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.55,1.402,321.1,338.7,21,181
2025-01-07T08:17:18.4359429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.55,1.402,321.1,338.7,21,181
2025-01-07T08:17:18.4983428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.49,1.402,321.1,338.7,21,182
2025-01-07T08:17:18.5609360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.49,1.402,321.1,338.7,21,182
2025-01-07T08:17:18.6390616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.99,1.669,317.9,338.7,21,183
2025-01-07T08:17:18.7014981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.92,1.669,317.9,338.7,21,184
2025-01-07T08:17:18.7639629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.92,1.669,317.9,338.7,21,184
2025-01-07T08:17:18.8264412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.78,1.669,317.9,338.7,21,186
2025-01-07T08:17:18.8889647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.78,1.669,317.9,338.7,21,186
2025-01-07T08:17:18.9670266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.78,1.669,317.9,338.7,21,186
2025-01-07T08:17:19.0296586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.78,1.669,317.9,338.7,21,186
2025-01-07T08:17:19.0920869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.25,1.669,317.9,339.2,21,186
2025-01-07T08:17:19.1546152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.25,1.669,317.9,339.2,21,186
2025-01-07T08:17:19.2170839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.25,1.669,317.9,339.2,21,186
2025-01-07T08:17:19.2795517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.25,1.669,317.9,339.2,21,186
2025-01-07T08:17:19.3576758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.06,1.669,317.9,339.2,19,186
2025-01-07T08:17:19.4201195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.06,1.669,317.9,339.2,19,186
2025-01-07T08:17:19.4826772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.13,1.669,317.9,339.2,19,185
2025-01-07T08:17:19.5451209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.06,1.669,317.9,339.2,19,186
2025-01-07T08:17:19.6075833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.99,1.669,317.9,339.2,19,187
2025-01-07T08:17:19.6856941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,164.9,1.711,318.5,339.2,19,188
2025-01-07T08:17:19.7481562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,164.9,1.711,318.5,339.2,19,188
2025-01-07T08:17:19.8107454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,164.9,1.711,318.5,339.2,19,188
2025-01-07T08:17:19.8731546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.98,1.711,318.5,339.2,19,187
2025-01-07T08:17:19.9356554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.06,1.711,318.5,339.2,19,186
2025-01-07T08:17:20.0137657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.06,1.711,318.5,339.2,19,186
2025-01-07T08:17:20.0919238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.21,1.711,318.5,339.2,19,184
2025-01-07T08:17:20.1387424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.21,1.711,318.5,339.2,19,184
2025-01-07T08:17:20.2011734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,160.28,1.711,318.5,339.2,19,183
2025-01-07T08:17:20.2637724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,160.28,1.711,318.5,339.2,19,183
2025-01-07T08:17:20.3418755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,160.19,1.711,318.5,339.2,18,183
2025-01-07T08:17:20.4041983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,160.19,1.711,318.5,339.2,18,183
2025-01-07T08:17:20.4668546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.11,1.711,318.5,339.2,18,184
2025-01-07T08:17:20.5292670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.11,1.711,318.5,339.2,18,184
2025-01-07T08:17:20.5918653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.65,1.434,321.8,339.2,18,184
2025-01-07T08:17:20.6698330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.65,1.434,321.8,339.2,18,184
2025-01-07T08:17:20.7323934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.65,1.434,321.8,339.2,18,184
2025-01-07T08:17:20.7949145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.65,1.434,321.8,339.2,18,184
2025-01-07T08:17:20.8573806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.65,1.434,321.8,339.2,18,184
2025-01-07T08:17:20.9198151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.72,1.434,321.8,339.2,18,183
2025-01-07T08:17:20.9979695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.72,1.434,321.8,339.2,18,183
2025-01-07T08:17:21.0917130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.44,1.434,321.8,338.9,18,183
2025-01-07T08:17:21.1227602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.44,1.434,321.8,338.9,18,183
2025-01-07T08:17:21.1854183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.51,1.434,321.8,338.9,18,182
2025-01-07T08:17:21.2479414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.51,1.434,321.8,338.9,18,182
2025-01-07T08:17:21.3259403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.64,1.434,321.8,338.9,20,182
2025-01-07T08:17:21.3885609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.71,1.434,321.8,338.9,20,181
2025-01-07T08:17:21.4508684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.71,1.434,321.8,338.9,20,181
2025-01-07T08:17:21.5133922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.71,1.434,321.8,338.9,20,181
2025-01-07T08:17:21.5759285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.71,1.434,321.8,338.9,20,181
2025-01-07T08:17:21.6383916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.32,1.075,328.4,338.9,20,181
2025-01-07T08:17:21.7165067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.32,1.075,328.4,338.9,20,181
2025-01-07T08:17:21.7873445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.32,1.075,328.4,338.9,20,181
2025-01-07T08:17:21.8498020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.32,1.075,328.4,338.9,20,181
2025-01-07T08:17:21.9123028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.37,1.075,328.4,338.9,20,180
2025-01-07T08:17:21.9747480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.32,1.075,328.4,338.9,20,181
2025-01-07T08:17:22.0370940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.32,1.075,328.4,338.9,20,181
2025-01-07T08:17:22.0996080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.32,1.075,328.4,338.9,20,181
2025-01-07T08:17:22.1621160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.32,1.075,328.4,338.9,20,181
2025-01-07T08:17:22.2403445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.32,1.075,328.4,338.9,20,181
2025-01-07T08:17:22.3025812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.34,1.075,328.4,338.9,21,181
2025-01-07T08:17:22.3690473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.34,1.075,328.4,338.9,21,181
2025-01-07T08:17:22.4313970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.34,1.075,328.4,338.9,21,181
2025-01-07T08:17:22.4940218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.34,1.075,328.4,338.9,21,181
2025-01-07T08:17:22.5564666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.39,1.075,328.4,338.9,21,180
2025-01-07T08:17:22.6346507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.64,0.963,333,338.9,21,180
2025-01-07T08:17:22.6970646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.64,0.963,333,338.9,21,180
2025-01-07T08:17:22.7596106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.6,0.963,333,338.9,21,181
2025-01-07T08:17:22.8220449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.6,0.963,333,338.9,21,181
2025-01-07T08:17:22.8844902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.64,0.963,333,338.9,21,180
2025-01-07T08:17:22.9625118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.64,0.963,333,338.9,21,180
2025-01-07T08:17:23.0251380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.6,0.963,333,338.9,21,181
2025-01-07T08:17:23.0875858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.5,0.963,333,338.8,21,181
2025-01-07T08:17:23.1554543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.42,0.963,333,338.8,21,183
2025-01-07T08:17:23.2179116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.42,0.963,333,338.8,21,183
2025-01-07T08:17:23.2803020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.42,0.963,333,338.8,21,183
2025-01-07T08:17:23.3429726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.4,0.963,333,338.8,20,183
2025-01-07T08:17:23.4208740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.4,0.963,333,338.8,20,183
2025-01-07T08:17:23.4835679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.4,0.963,333,338.8,20,183
2025-01-07T08:17:23.5459380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.44,0.963,333,338.8,20,182
2025-01-07T08:17:23.6084671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.21,1.084,330.3,338.8,20,183
2025-01-07T08:17:23.6709583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.21,1.084,330.3,338.8,20,183
2025-01-07T08:17:23.7489920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.21,1.084,330.3,338.8,20,183
2025-01-07T08:17:23.8116000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.16,1.084,330.3,338.8,20,184
2025-01-07T08:17:23.8740833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.16,1.084,330.3,338.8,20,184
2025-01-07T08:17:23.9365760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.06,1.084,330.3,338.8,20,186
2025-01-07T08:17:23.9990425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.06,1.084,330.3,338.8,20,186
2025-01-07T08:17:24.0927190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.35,1.084,330.3,339.1,20,186
2025-01-07T08:17:24.1396035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.35,1.084,330.3,339.1,20,186
2025-01-07T08:17:24.2021404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.35,1.084,330.3,339.1,20,186
2025-01-07T08:17:24.2646067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.3,1.084,330.3,339.1,20,187
2025-01-07T08:17:24.3271494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.3,1.084,330.3,339.1,20,187
2025-01-07T08:17:24.4051939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.3,1.084,330.3,339.1,20,187
2025-01-07T08:17:24.4676140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.35,1.084,330.3,339.1,20,186
2025-01-07T08:17:24.5302211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.3,1.084,330.3,339.1,20,187
2025-01-07T08:17:24.5927049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.1,1.188,327,339.1,20,186
2025-01-07T08:17:24.6551606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.05,1.188,327,339.1,20,187
2025-01-07T08:17:24.7175549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.05,1.188,327,339.1,20,187
2025-01-07T08:17:24.7957986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.99,1.188,327,339.1,20,188
2025-01-07T08:17:24.8582061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.99,1.188,327,339.1,20,188
2025-01-07T08:17:24.9206912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.99,1.188,327,339.1,20,188
2025-01-07T08:17:24.9832613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.99,1.188,327,339.1,20,188
2025-01-07T08:17:25.0456262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.99,1.188,327,339.1,20,188
2025-01-07T08:17:25.1237635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.28,1.188,327,339.4,20,188
2025-01-07T08:17:25.1862582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.33,1.188,327,339.4,20,187
2025-01-07T08:17:25.2487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.33,1.188,327,339.4,20,187
2025-01-07T08:17:25.3111917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,165.28,1.188,327,339.4,19,187
2025-01-07T08:17:25.3739196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,165.28,1.188,327,339.4,19,187
2025-01-07T08:17:25.4518037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,165.28,1.188,327,339.4,19,187
2025-01-07T08:17:25.5144519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,165.28,1.188,327,339.4,19,187
2025-01-07T08:17:25.5768990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,165.28,1.188,327,339.4,19,187
2025-01-07T08:17:25.6393084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,166.34,1.071,327.1,339.4,19,188
2025-01-07T08:17:25.7018417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,166.34,1.071,327.1,339.4,19,188
2025-01-07T08:17:25.7798579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,168.24,1.071,327.1,339.4,19,190
2025-01-07T08:17:25.8423789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,168.24,1.071,327.1,339.4,19,190
2025-01-07T08:17:25.9048699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,167.29,1.071,327.1,339.4,19,189
2025-01-07T08:17:25.9673595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.39,1.071,327.1,339.4,19,187
2025-01-07T08:17:26.0297582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.44,1.071,327.1,339.4,19,186
2025-01-07T08:17:26.1080109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.39,1.071,327.1,339.3,19,185
2025-01-07T08:17:26.1704725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,162.45,1.071,327.1,339.3,19,184
2025-01-07T08:17:26.2329637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.5,1.071,327.1,339.3,19,183
2025-01-07T08:17:26.2953191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.5,1.071,327.1,339.3,19,183
2025-01-07T08:17:26.3578530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.55,1.071,327.1,339.3,19,182
2025-01-07T08:17:26.4360151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.6,1.071,327.1,339.3,19,181
2025-01-07T08:17:26.4985805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.6,1.071,327.1,339.3,19,181
2025-01-07T08:17:26.5608763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,159.6,1.071,327.1,339.3,19,181
2025-01-07T08:17:26.6235730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.78,0.809,327.5,339.3,19,181
2025-01-07T08:17:26.6859783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.78,0.809,327.5,339.3,19,181
2025-01-07T08:17:26.7641047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.78,0.809,327.5,339.3,19,181
2025-01-07T08:17:26.8265662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.78,0.809,327.5,339.3,19,181
2025-01-07T08:17:26.8890799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.78,0.809,327.5,339.3,19,181
2025-01-07T08:17:26.9515506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.78,0.809,327.5,339.3,19,181
2025-01-07T08:17:27.0139149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.82,0.809,327.5,339.3,19,180
2025-01-07T08:17:27.0922094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.34,0.809,327.5,338.8,19,180
2025-01-07T08:17:27.1546517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.34,0.809,327.5,338.8,19,180
2025-01-07T08:17:27.2171124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.3,0.809,327.5,338.8,19,181
2025-01-07T08:17:27.2796355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,165.06,0.809,327.5,338.8,19,187
2025-01-07T08:17:27.3420540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.57,0.809,327.5,338.8,21,175
2025-01-07T08:17:27.4045157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.57,0.809,327.5,338.8,21,175
2025-01-07T08:17:27.4827073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.57,0.809,327.5,338.8,21,175
2025-01-07T08:17:27.5450780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.57,0.809,327.5,338.8,21,175
2025-01-07T08:17:27.6076178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.33,0.638,323.8,338.8,21,181
2025-01-07T08:17:27.6702210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.33,0.638,323.8,338.8,21,181
2025-01-07T08:17:27.7326390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.33,0.638,323.8,338.8,21,181
2025-01-07T08:17:27.8107838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.31,0.638,323.8,338.8,21,182
2025-01-07T08:17:27.8732561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.28,0.638,323.8,338.8,21,183
2025-01-07T08:17:27.9358018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.28,0.638,323.8,338.8,21,183
2025-01-07T08:17:27.9982850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.28,0.638,323.8,338.8,21,183
2025-01-07T08:17:28.0763440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.08,0.638,323.8,338.6,21,183
2025-01-07T08:17:28.1387936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.08,0.638,323.8,338.6,21,183
2025-01-07T08:17:28.2012831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.08,0.638,323.8,338.6,21,183
2025-01-07T08:17:28.2637919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.08,0.638,323.8,338.6,21,183
2025-01-07T08:17:28.3261851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.11,0.638,323.8,338.6,22,183
2025-01-07T08:17:28.3887188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.11,0.638,323.8,338.6,22,183
2025-01-07T08:17:28.4668098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.11,0.638,323.8,338.6,22,183
2025-01-07T08:17:28.5294138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.08,0.638,323.8,338.6,22,184
2025-01-07T08:17:28.5974150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.08,0.638,323.8,338.6,22,184
2025-01-07T08:17:28.6599227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.81,0.721,317.1,338.6,22,184
2025-01-07T08:17:28.7224787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.81,0.721,317.1,338.6,22,184
2025-01-07T08:17:28.7849374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.81,0.721,317.1,338.6,22,184
2025-01-07T08:17:28.8473536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.81,0.721,317.1,338.6,22,184
2025-01-07T08:17:28.9254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.81,0.721,317.1,338.6,22,184
2025-01-07T08:17:28.9880702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.81,0.721,317.1,338.6,22,184
2025-01-07T08:17:29.0504890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.81,0.721,317.1,338.6,22,184
2025-01-07T08:17:29.1130245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.01,0.721,317.1,338.8,22,184
2025-01-07T08:17:29.1754523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.01,0.721,317.1,338.8,22,184
2025-01-07T08:17:29.2535652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.01,0.721,317.1,338.8,22,184
2025-01-07T08:17:29.3159835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.07,0.721,317.1,338.8,23,183
2025-01-07T08:17:29.3785322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.07,0.721,317.1,338.8,23,183
2025-01-07T08:17:29.4410320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,160.1,0.721,317.1,338.8,23,182
2025-01-07T08:17:29.5035831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,160.1,0.721,317.1,338.8,23,182
2025-01-07T08:17:29.5816436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.07,0.721,317.1,338.8,23,183
2025-01-07T08:17:29.6441646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.73,0.971,314.4,338.8,23,183
2025-01-07T08:17:29.7066262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.73,0.971,314.4,338.8,23,183
2025-01-07T08:17:29.7691176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.8,0.971,314.4,338.8,23,181
2025-01-07T08:17:29.8315117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.8,0.971,314.4,338.8,23,181
2025-01-07T08:17:29.8940101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,153.03,0.971,314.4,338.8,23,175
2025-01-07T08:17:29.9722009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,153.03,0.971,314.4,338.8,23,175
2025-01-07T08:17:30.0345966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,153.03,0.971,314.4,338.8,23,175
2025-01-07T08:17:30.0970434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,153.03,0.971,314.4,338.8,23,175
2025-01-07T08:17:30.1595937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,153.03,0.971,314.4,338.8,23,175
2025-01-07T08:17:30.2221922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.84,0.971,314.4,338.8,23,180
2025-01-07T08:17:30.3001293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.84,0.971,314.4,338.8,23,180
2025-01-07T08:17:30.3626054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.8,0.971,314.4,338.8,23,181
2025-01-07T08:17:30.4250497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.8,0.971,314.4,338.8,23,181
2025-01-07T08:17:30.4877064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.8,0.971,314.4,338.8,23,181
2025-01-07T08:17:30.5500529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.84,0.971,314.4,338.8,23,180
2025-01-07T08:17:30.6282907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.84,0.971,314.4,338.8,23,180
2025-01-07T08:17:30.6907292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.84,0.971,314.4,338.8,23,180
2025-01-07T08:17:30.7532229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.8,0.971,314.4,338.8,23,181
2025-01-07T08:17:30.8157457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.84,0.971,314.4,338.8,23,180
2025-01-07T08:17:30.8783257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.67,1.153,315.4,338.8,23,181
2025-01-07T08:17:30.9563100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.67,1.153,315.4,338.8,23,181
2025-01-07T08:17:31.0187896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.67,1.153,315.4,338.8,23,181
2025-01-07T08:17:31.0813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.86,1.153,315.4,339,23,181
2025-01-07T08:17:31.1438698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.86,1.153,315.4,339,23,181
2025-01-07T08:17:31.2061790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,157.9,1.153,315.4,339,23,180
2025-01-07T08:17:31.2842983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,157.9,1.153,315.4,339,23,180
2025-01-07T08:17:31.3469193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,157.9,1.153,315.4,339,23,180
2025-01-07T08:17:31.4092782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,157.9,1.153,315.4,339,23,180
2025-01-07T08:17:31.4718717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.86,1.153,315.4,339,23,181
2025-01-07T08:17:31.5343039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.86,1.153,315.4,339,23,181
2025-01-07T08:17:31.6124435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.86,1.153,315.4,339,23,181
2025-01-07T08:17:31.6750049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.86,1.153,315.4,339,23,181
2025-01-07T08:17:31.7374413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.86,1.153,315.4,339,23,181
2025-01-07T08:17:31.7998663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,153.13,1.153,315.4,339,23,175
2025-01-07T08:17:31.8623635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,153.22,1.183,317.9,339,23,175
2025-01-07T08:17:31.9248925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,153.22,1.183,317.9,339,23,175
2025-01-07T08:17:32.0030331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,153.22,1.183,317.9,339,23,175
2025-01-07T08:17:32.0810001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.94,1.183,317.9,339,23,181
2025-01-07T08:17:32.1280082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.94,1.183,317.9,339,23,181
2025-01-07T08:17:32.1904938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.94,1.183,317.9,339,23,181
2025-01-07T08:17:32.2530399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.94,1.183,317.9,339,23,181
2025-01-07T08:17:32.3311046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.85,1.183,317.9,339,22,182
2025-01-07T08:17:32.3935157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.85,1.183,317.9,339,22,182
2025-01-07T08:17:32.4560741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.9,1.183,317.9,339,22,181
2025-01-07T08:17:32.5184388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.9,1.183,317.9,339,22,181
2025-01-07T08:17:32.5810501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.9,1.183,317.9,339,22,181
2025-01-07T08:17:32.6591342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.9,1.183,317.9,339,22,181
2025-01-07T08:17:32.7216407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.94,1.183,317.9,339,22,180
2025-01-07T08:17:32.7841893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.9,1.183,317.9,339,22,181
2025-01-07T08:17:32.8465277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:32.9090127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:32.9871520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:33.0497204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.92,1.121,319.2,339,22,183
2025-01-07T08:17:33.1121518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.92,1.121,319.2,339,22,183
2025-01-07T08:17:33.1745694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.92,1.121,319.2,339,22,183
2025-01-07T08:17:33.2371087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.92,1.121,319.2,339,22,183
2025-01-07T08:17:33.3152203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:33.3777352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:33.4402022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.06,1.121,319.2,339,22,180
2025-01-07T08:17:33.5026314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:33.5651739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:33.6433167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:33.7057566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:33.7682537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:33.8307676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.01,1.121,319.2,339,22,181
2025-01-07T08:17:33.8932691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.98,1.055,317.3,339,22,181
2025-01-07T08:17:33.9714067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.98,1.055,317.3,339,22,181
2025-01-07T08:17:34.0339560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.98,1.055,317.3,339,22,181
2025-01-07T08:17:34.0962403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.08,1.055,317.3,339.1,22,181
2025-01-07T08:17:34.1587994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.08,1.055,317.3,339.1,22,181
2025-01-07T08:17:34.2213333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.08,1.055,317.3,339.1,22,181
2025-01-07T08:17:34.2838160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.08,1.055,317.3,339.1,23,182
2025-01-07T08:17:34.3618459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.04,1.055,317.3,339.1,23,183
2025-01-07T08:17:34.4244086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.04,1.055,317.3,339.1,23,183
2025-01-07T08:17:34.4869953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.12,1.055,317.3,339.1,23,181
2025-01-07T08:17:34.5494061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.12,1.055,317.3,339.1,23,181
2025-01-07T08:17:34.6119220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.12,1.055,317.3,339.1,23,181
2025-01-07T08:17:34.6899532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.04,1.052,315.3,339.1,23,181
2025-01-07T08:17:34.7523816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.04,1.052,315.3,339.1,23,181
2025-01-07T08:17:34.8149989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160,1.052,315.3,339.1,23,182
2025-01-07T08:17:34.8773495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160,1.052,315.3,339.1,23,182
2025-01-07T08:17:34.9398174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160,1.052,315.3,339.1,23,182
2025-01-07T08:17:35.0178646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.96,1.052,315.3,339.1,23,183
2025-01-07T08:17:35.0805450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.16,1.052,315.3,339.3,23,183
2025-01-07T08:17:35.1430493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.16,1.052,315.3,339.3,23,183
2025-01-07T08:17:35.2054147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.16,1.052,315.3,339.3,23,183
2025-01-07T08:17:35.2680252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.16,1.052,315.3,339.3,23,183
2025-01-07T08:17:35.3461855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.2,1.052,315.3,339.3,24,183
2025-01-07T08:17:35.4085599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.2,1.052,315.3,339.3,24,183
2025-01-07T08:17:35.4711075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.2,1.052,315.3,339.3,24,183
2025-01-07T08:17:35.5336822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.2,1.052,315.3,339.3,24,183
2025-01-07T08:17:35.5960866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.2,1.052,315.3,339.3,24,183
2025-01-07T08:17:35.6741965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.14,1.107,316.1,339.3,24,184
2025-01-07T08:17:35.7366635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.14,1.107,316.1,339.3,24,184
2025-01-07T08:17:35.7991838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.14,1.107,316.1,339.3,24,184
2025-01-07T08:17:35.8615362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.18,1.107,316.1,339.3,24,183
2025-01-07T08:17:35.9240630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.18,1.107,316.1,339.3,24,183
2025-01-07T08:17:36.0022777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.18,1.107,316.1,339.3,24,183
2025-01-07T08:17:36.0803739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.22,1.107,316.1,339.3,24,182
2025-01-07T08:17:36.1271069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.26,1.107,316.1,339.3,24,181
2025-01-07T08:17:36.1896977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.26,1.107,316.1,339.3,24,181
2025-01-07T08:17:36.2522108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.26,1.107,316.1,339.3,24,181
2025-01-07T08:17:36.3302824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.17,1.107,316.1,339.3,22,181
2025-01-07T08:17:36.3928289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.17,1.107,316.1,339.3,22,181
2025-01-07T08:17:36.4552787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.17,1.107,316.1,339.3,22,181
2025-01-07T08:17:36.5177802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.17,1.107,316.1,339.3,22,181
2025-01-07T08:17:36.5802450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.17,1.107,316.1,339.3,22,181
2025-01-07T08:17:36.6427282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.2,1.175,318.1,339.3,22,181
2025-01-07T08:17:36.7207722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.2,1.175,318.1,339.3,22,181
2025-01-07T08:17:36.7833656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.2,1.175,318.1,339.3,22,181
2025-01-07T08:17:36.8457676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.2,1.175,318.1,339.3,22,181
2025-01-07T08:17:36.9083614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.2,1.175,318.1,339.3,22,181
2025-01-07T08:17:36.9707632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.2,1.175,318.1,339.3,22,181
2025-01-07T08:17:37.0489166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.2,1.175,318.1,339.3,22,181
2025-01-07T08:17:37.1114041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.01,1.175,318.1,339.1,22,181
2025-01-07T08:17:37.1738340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.01,1.175,318.1,339.1,22,181
2025-01-07T08:17:37.2363199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.01,1.175,318.1,339.1,22,181
2025-01-07T08:17:37.2987202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.01,1.175,318.1,339.1,22,181
2025-01-07T08:17:37.3769649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.01,1.175,318.1,339.1,22,181
2025-01-07T08:17:37.4394308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.06,1.175,318.1,339.1,22,180
2025-01-07T08:17:37.5017361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.06,1.175,318.1,339.1,22,180
2025-01-07T08:17:37.5644274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.01,1.175,318.1,339.1,22,181
2025-01-07T08:17:37.6268689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.98,1.208,318.2,339.1,22,181
2025-01-07T08:17:37.7050774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.98,1.208,318.2,339.1,22,181
2025-01-07T08:17:37.7674703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.98,1.208,318.2,339.1,22,181
2025-01-07T08:17:37.8300485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.98,1.208,318.2,339.1,22,181
2025-01-07T08:17:37.8924596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.98,1.208,318.2,339.1,22,181
2025-01-07T08:17:37.9549370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.98,1.208,318.2,339.1,22,181
2025-01-07T08:17:38.0330683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.98,1.208,318.2,339.1,22,181
2025-01-07T08:17:38.0955547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.1580551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.2205751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.2829526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.3611815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.13,1.208,318.2,339.2,22,180
2025-01-07T08:17:38.4235478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.4860413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.5486150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.6109603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.6735893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.7516673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.8141721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.08,1.208,318.2,339.2,22,181
2025-01-07T08:17:38.8766681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.98,1.211,316.2,339.2,22,181
2025-01-07T08:17:38.9390941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.98,1.211,316.2,339.2,22,181
2025-01-07T08:17:39.0016134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.98,1.211,316.2,339.2,22,181
2025-01-07T08:17:39.0797076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.45,1.211,316.2,339.7,22,181
2025-01-07T08:17:39.1421949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.45,1.211,316.2,339.7,22,181
2025-01-07T08:17:39.2047009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.45,1.211,316.2,339.7,22,181
2025-01-07T08:17:39.2672033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.45,1.211,316.2,339.7,22,181
2025-01-07T08:17:39.3295185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.36,1.211,316.2,339.7,22,183
2025-01-07T08:17:39.4077559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.36,1.211,316.2,339.7,22,183
2025-01-07T08:17:39.4702570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.36,1.211,316.2,339.7,22,183
2025-01-07T08:17:39.5327853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.36,1.211,316.2,339.7,22,183
2025-01-07T08:17:39.5951903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.36,1.211,316.2,339.7,22,183
2025-01-07T08:17:39.6577421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.36,1.211,316.2,339.7,22,183
2025-01-07T08:17:39.7358472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.36,1.211,316.2,339.7,22,183
2025-01-07T08:17:39.7983132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.36,1.211,316.2,339.7,22,183
2025-01-07T08:17:39.8607879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.35,1.182,315.4,339.7,22,183
2025-01-07T08:17:39.9232926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.35,1.182,315.4,339.7,22,183
2025-01-07T08:17:39.9858536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.35,1.182,315.4,339.7,22,183
2025-01-07T08:17:40.0638624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.35,1.182,315.4,339.7,22,183
2025-01-07T08:17:40.1263957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.1888942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.2513803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.3138242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.3919679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.4544806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.5169831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.5794039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.6419955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.7200289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.7825323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.64,1.182,315.4,340,22,183
2025-01-07T08:17:40.8450345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.81,1.082,316.8,340,22,183
2025-01-07T08:17:40.9074572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.81,1.082,316.8,340,22,183
2025-01-07T08:17:40.9699063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.81,1.082,316.8,340,22,183
2025-01-07T08:17:41.0324056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.81,1.082,316.8,340,22,183
2025-01-07T08:17:41.1105819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.71,1.082,316.8,339.9,22,183
2025-01-07T08:17:41.1730950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.71,1.082,316.8,339.9,22,183
2025-01-07T08:17:41.2354654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.71,1.082,316.8,339.9,22,183
2025-01-07T08:17:41.2979401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.66,1.082,316.8,339.9,21,183
2025-01-07T08:17:41.3605585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.66,1.082,316.8,339.9,21,183
2025-01-07T08:17:41.4385468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.66,1.082,316.8,339.9,21,183
2025-01-07T08:17:41.5012005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.66,1.082,316.8,339.9,21,183
2025-01-07T08:17:41.5636011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.66,1.082,316.8,339.9,21,183
2025-01-07T08:17:41.6260662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.61,1.082,316.8,339.9,21,184
2025-01-07T08:17:41.6884562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.66,1.082,316.8,339.9,21,183
2025-01-07T08:17:41.7667511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.66,1.082,316.8,339.9,21,183
2025-01-07T08:17:41.8291818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.66,1.082,316.8,339.9,21,183
2025-01-07T08:17:41.8916984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.9,0.923,318.6,339.9,21,183
2025-01-07T08:17:41.9541573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.94,0.923,318.6,339.9,21,182
2025-01-07T08:17:42.0166400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.98,0.923,318.6,339.9,21,181
2025-01-07T08:17:42.0947098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.31,0.923,318.6,339.2,21,181
2025-01-07T08:17:42.1572244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.31,0.923,318.6,339.2,21,181
2025-01-07T08:17:42.2238991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.31,0.923,318.6,339.2,21,181
2025-01-07T08:17:42.2862893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.35,0.923,318.6,339.2,22,181
2025-01-07T08:17:42.3489040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.35,0.923,318.6,339.2,22,181
2025-01-07T08:17:42.4113652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.35,0.923,318.6,339.2,22,181
2025-01-07T08:17:42.4738842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.35,0.923,318.6,339.2,22,181
2025-01-07T08:17:42.5520333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.35,0.923,318.6,339.2,22,181
2025-01-07T08:17:42.6144977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.35,0.923,318.6,339.2,22,181
2025-01-07T08:17:42.6770181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.35,0.923,318.6,339.2,22,181
2025-01-07T08:17:42.7395001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.45,0.777,317.8,339.2,22,181
2025-01-07T08:17:42.8018692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.45,0.777,317.8,339.2,22,181
2025-01-07T08:17:42.8800626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.45,0.777,317.8,339.2,22,181
2025-01-07T08:17:42.9473038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.45,0.777,317.8,339.2,22,181
2025-01-07T08:17:43.0097982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.45,0.777,317.8,339.2,22,181
2025-01-07T08:17:43.0722189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.87,0.777,317.8,338.6,22,181
2025-01-07T08:17:43.1347260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.87,0.777,317.8,338.6,22,181
2025-01-07T08:17:43.1972914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.87,0.777,317.8,338.6,22,181
2025-01-07T08:17:43.2754558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.87,0.777,317.8,338.6,22,181
2025-01-07T08:17:43.3379185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.87,0.777,317.8,338.6,22,181
2025-01-07T08:17:43.4002851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.9,0.777,317.8,338.6,22,180
2025-01-07T08:17:43.4628624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.87,0.777,317.8,338.6,22,181
2025-01-07T08:17:43.5253395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.87,0.777,317.8,338.6,22,181
2025-01-07T08:17:43.5878623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.9,0.777,317.8,338.6,22,180
2025-01-07T08:17:43.6659345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.75,0.754,313.2,338.6,22,181
2025-01-07T08:17:43.7283813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.75,0.754,313.2,338.6,22,181
2025-01-07T08:17:43.7908997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.78,0.754,313.2,338.6,22,180
2025-01-07T08:17:43.8534518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.78,0.754,313.2,338.6,22,180
2025-01-07T08:17:43.9158290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.78,0.754,313.2,338.6,22,180
2025-01-07T08:17:43.9939792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.78,0.754,313.2,338.6,22,180
2025-01-07T08:17:44.0564024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.75,0.754,313.2,338.6,22,181
2025-01-07T08:17:44.1188465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.88,0.754,313.2,338.7,22,180
2025-01-07T08:17:44.1814264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.85,0.754,313.2,338.7,22,181
2025-01-07T08:17:44.2439628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.88,0.754,313.2,338.7,22,180
2025-01-07T08:17:44.3220281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.88,0.754,313.2,338.7,22,180
2025-01-07T08:17:44.3845794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.88,0.754,313.2,338.7,22,180
2025-01-07T08:17:44.4470043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.88,0.754,313.2,338.7,22,180
2025-01-07T08:17:44.5095231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.85,0.754,313.2,338.7,22,181
2025-01-07T08:17:44.5720449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.85,0.754,313.2,338.7,22,181
2025-01-07T08:17:44.6501582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.59,0.89,310.1,338.7,22,181
2025-01-07T08:17:44.7126007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.59,0.89,310.1,338.7,22,181
2025-01-07T08:17:44.7750994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.59,0.89,310.1,338.7,22,181
2025-01-07T08:17:44.8375339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.59,0.89,310.1,338.7,22,181
2025-01-07T08:17:44.9000349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.59,0.89,310.1,338.7,22,181
2025-01-07T08:17:44.9782216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.59,0.89,310.1,338.7,22,181
2025-01-07T08:17:45.0406876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.59,0.89,310.1,338.7,22,181
2025-01-07T08:17:45.1074082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.46,0.89,310.1,339.6,22,181
2025-01-07T08:17:45.1700288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.46,0.89,310.1,339.6,22,181
2025-01-07T08:17:45.2323754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.46,0.89,310.1,339.6,22,181
2025-01-07T08:17:45.2947911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.41,0.89,310.1,339.6,21,181
2025-01-07T08:17:45.3574988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.41,0.89,310.1,339.6,21,181
2025-01-07T08:17:45.4354467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.41,0.89,310.1,339.6,21,181
2025-01-07T08:17:45.4981254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.41,0.89,310.1,339.6,21,181
2025-01-07T08:17:45.5604085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.38,0.89,310.1,339.6,21,182
2025-01-07T08:17:45.6230941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.24,1.022,312,339.6,21,183
2025-01-07T08:17:45.6855508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.24,1.022,312,339.6,21,183
2025-01-07T08:17:45.7636535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.24,1.022,312,339.6,21,183
2025-01-07T08:17:45.8260862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.2,1.022,312,339.6,21,184
2025-01-07T08:17:45.8886031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.2,1.022,312,339.6,21,184
2025-01-07T08:17:45.9511395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.2,1.022,312,339.6,21,184
2025-01-07T08:17:46.0135523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.16,1.022,312,339.6,21,185
2025-01-07T08:17:46.0916572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.58,1.022,312,340,21,184
2025-01-07T08:17:46.1542125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.58,1.022,312,340,21,184
2025-01-07T08:17:46.2166304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.62,1.022,312,340,21,183
2025-01-07T08:17:46.2792134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.56,1.022,312,340,20,183
2025-01-07T08:17:46.3416866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.56,1.022,312,340,20,183
2025-01-07T08:17:46.4197226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.56,1.022,312,340,20,183
2025-01-07T08:17:46.4822591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.56,1.022,312,340,20,183
2025-01-07T08:17:46.5447289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.51,1.022,312,340,20,184
2025-01-07T08:17:46.6071001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.51,1.022,312,340,20,184
2025-01-07T08:17:46.6697419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.51,1.022,312,340,20,184
2025-01-07T08:17:46.7478609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.56,1.022,312,340,20,183
2025-01-07T08:17:46.8103378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.56,1.022,312,340,20,183
2025-01-07T08:17:46.8727849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.87,0.964,317.7,340,20,183
2025-01-07T08:17:46.9352483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.87,0.964,317.7,340,20,183
2025-01-07T08:17:46.9977105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.87,0.964,317.7,340,20,183
2025-01-07T08:17:47.0758217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.58,0.964,317.7,339.7,20,183
2025-01-07T08:17:47.1382519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.58,0.964,317.7,339.7,20,183
2025-01-07T08:17:47.2008296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.58,0.964,317.7,339.7,20,183
2025-01-07T08:17:47.2633105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.58,0.964,317.7,339.7,20,183
2025-01-07T08:17:47.3257757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.63,0.964,317.7,339.7,21,183
2025-01-07T08:17:47.3883159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.63,0.964,317.7,339.7,21,183
2025-01-07T08:17:47.4663910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.67,0.964,317.7,339.7,21,182
2025-01-07T08:17:47.5206723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.71,0.964,317.7,339.7,21,181
2025-01-07T08:17:47.5914290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.71,0.964,317.7,339.7,21,181
2025-01-07T08:17:47.6538305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.71,0.964,317.7,339.7,21,181
2025-01-07T08:17:47.7163558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.71,0.964,317.7,339.7,21,181
2025-01-07T08:17:47.7944746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.76,0.964,317.7,339.7,21,180
2025-01-07T08:17:47.8569918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.19,0.775,326.1,339.7,21,181
2025-01-07T08:17:47.9194431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.22,0.775,326.1,339.7,21,180
2025-01-07T08:17:47.9819061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.22,0.775,326.1,339.7,21,180
2025-01-07T08:17:48.0442616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.22,0.775,326.1,339.7,21,180
2025-01-07T08:17:48.1223837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.45,0.775,326.1,338.9,21,180
2025-01-07T08:17:48.1943548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.41,0.775,326.1,338.9,21,181
2025-01-07T08:17:48.2474999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.41,0.775,326.1,338.9,21,181
2025-01-07T08:17:48.3098372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.43,0.775,326.1,338.9,22,181
2025-01-07T08:17:48.3725077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.47,0.775,326.1,338.9,22,180
2025-01-07T08:17:48.4505425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.47,0.775,326.1,338.9,22,180
2025-01-07T08:17:48.5131324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.47,0.775,326.1,338.9,22,180
2025-01-07T08:17:48.5755439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.64,0.775,326.1,338.9,22,175
2025-01-07T08:17:48.6379116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.64,0.775,326.1,338.9,22,175
2025-01-07T08:17:48.7005222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.64,0.775,326.1,338.9,22,175
2025-01-07T08:17:48.7786362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.47,0.775,326.1,338.9,22,180
2025-01-07T08:17:48.8411952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.47,0.775,326.1,338.9,22,180
2025-01-07T08:17:48.9035536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.75,0.663,333.7,338.9,22,180
2025-01-07T08:17:48.9660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.72,0.663,333.7,338.9,22,181
2025-01-07T08:17:49.0285573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.72,0.663,333.7,338.9,22,181
2025-01-07T08:17:49.1066812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.07,0.663,333.7,338.2,22,180
2025-01-07T08:17:49.1585365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.04,0.663,333.7,338.2,22,181
2025-01-07T08:17:49.2316381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.04,0.663,333.7,338.2,22,181
2025-01-07T08:17:49.2940758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.05,0.663,333.7,338.2,24,181
2025-01-07T08:17:49.3566915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.03,0.663,333.7,338.2,24,182
2025-01-07T08:17:49.4190868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161,0.663,333.7,338.2,24,183
2025-01-07T08:17:49.4973014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161,0.663,333.7,338.2,24,183
2025-01-07T08:17:49.5597233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.05,0.663,333.7,338.2,24,181
2025-01-07T08:17:49.6221794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.05,0.663,333.7,338.2,24,181
2025-01-07T08:17:49.6847138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.05,0.663,333.7,338.2,24,181
2025-01-07T08:17:49.7471980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.87,0.769,328.6,338.2,24,181
2025-01-07T08:17:49.8253420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.87,0.769,328.6,338.2,24,181
2025-01-07T08:17:49.8878273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.87,0.769,328.6,338.2,24,181
2025-01-07T08:17:49.9502786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.87,0.769,328.6,338.2,24,181
2025-01-07T08:17:50.0126853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.9,0.769,328.6,338.2,24,180
2025-01-07T08:17:50.0751610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.52,0.769,328.6,337.8,24,180
2025-01-07T08:17:50.1533930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.52,0.769,328.6,337.8,24,180
2025-01-07T08:17:50.2158240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.52,0.769,328.6,337.8,24,180
2025-01-07T08:17:50.2783546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.52,0.769,328.6,337.8,24,180
2025-01-07T08:17:50.3408453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.48,0.769,328.6,337.8,24,181
2025-01-07T08:17:50.4032323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.48,0.769,328.6,337.8,24,181
2025-01-07T08:17:50.4814737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.48,0.769,328.6,337.8,24,181
2025-01-07T08:17:50.5439684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.52,0.769,328.6,337.8,24,180
2025-01-07T08:17:50.6063949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,152.07,1.066,315.3,337.8,24,175
2025-01-07T08:17:50.6688734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.83,1.066,315.3,337.8,24,181
2025-01-07T08:17:50.7313526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.83,1.066,315.3,337.8,24,181
2025-01-07T08:17:50.8094925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.79,1.066,315.3,337.8,24,182
2025-01-07T08:17:50.8718790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.75,1.066,315.3,337.8,24,183
2025-01-07T08:17:50.9344470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.75,1.066,315.3,337.8,24,183
2025-01-07T08:17:50.9970226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.75,1.066,315.3,337.8,24,183
2025-01-07T08:17:51.0750575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.75,1.066,315.3,337.8,24,183
2025-01-07T08:17:51.1374281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.75,1.066,315.3,337.8,24,183
2025-01-07T08:17:51.2000722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.75,1.066,315.3,337.8,24,183
2025-01-07T08:17:51.2624984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.71,1.066,315.3,337.8,24,184
2025-01-07T08:17:51.3248837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.58,1.066,315.3,337.8,23,186
2025-01-07T08:17:51.3874942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.54,1.066,315.3,337.8,23,187
2025-01-07T08:17:51.4655719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.54,1.066,315.3,337.8,23,187
2025-01-07T08:17:51.5280431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.54,1.066,315.3,337.8,23,187
2025-01-07T08:17:51.5905556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.58,1.066,315.3,337.8,23,186
2025-01-07T08:17:51.6530338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.8,1.373,305.1,337.8,23,185
2025-01-07T08:17:51.7155660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.8,1.373,305.1,337.8,23,185
2025-01-07T08:17:51.7780708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.8,1.373,305.1,337.8,23,185
2025-01-07T08:17:51.8562064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.76,1.373,305.1,337.8,23,186
2025-01-07T08:17:51.9185511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.76,1.373,305.1,337.8,23,186
2025-01-07T08:17:51.9811389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.76,1.373,305.1,337.8,23,186
2025-01-07T08:17:52.0434979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.76,1.373,305.1,337.8,23,186
2025-01-07T08:17:52.1060177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.29,1.373,305.1,338.4,23,187
2025-01-07T08:17:52.1841927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.24,1.373,305.1,338.4,23,188
2025-01-07T08:17:52.2467807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.24,1.373,305.1,338.4,23,188
2025-01-07T08:17:52.3091065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.15,1.373,305.1,338.4,23,190
2025-01-07T08:17:52.3716912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.15,1.373,305.1,338.4,23,190
2025-01-07T08:17:52.4341189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.15,1.373,305.1,338.4,23,190
2025-01-07T08:17:52.5123384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.15,1.373,305.1,338.4,23,190
2025-01-07T08:17:52.5747897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.24,1.373,305.1,338.4,23,188
2025-01-07T08:17:52.6372282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.85,1.489,300.4,338.4,23,188
2025-01-07T08:17:52.6996647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.85,1.489,300.4,338.4,23,188
2025-01-07T08:17:52.7621348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.85,1.489,300.4,338.4,23,188
2025-01-07T08:17:52.8403291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.85,1.489,300.4,338.4,23,188
2025-01-07T08:17:52.9028257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.76,1.489,300.4,338.4,23,190
2025-01-07T08:17:52.9652900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.72,1.489,300.4,338.4,23,191
2025-01-07T08:17:53.0277055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.72,1.489,300.4,338.4,23,191
2025-01-07T08:17:53.0901444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.29,1.489,300.4,339,23,191
2025-01-07T08:17:53.1684224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.33,1.489,300.4,339,23,190
2025-01-07T08:17:53.2308776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.42,1.489,300.4,339,23,188
2025-01-07T08:17:53.2932596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.31,1.489,300.4,339,22,188
2025-01-07T08:17:53.3557570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.31,1.489,300.4,339,22,188
2025-01-07T08:17:53.4183388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.31,1.489,300.4,339,22,188
2025-01-07T08:17:53.4964347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.31,1.489,300.4,339,22,188
2025-01-07T08:17:53.5590100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.26,1.489,300.4,339,22,189
2025-01-07T08:17:53.6213988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,166.48,1.406,303.1,339,22,190
2025-01-07T08:17:53.6838405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,166.48,1.406,303.1,339,22,190
2025-01-07T08:17:53.7463758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,166.48,1.406,303.1,339,22,190
2025-01-07T08:17:53.8089144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.53,1.406,303.1,339,22,189
2025-01-07T08:17:53.8869673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.57,1.406,303.1,339,22,188
2025-01-07T08:17:53.9493236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.62,1.406,303.1,339,22,187
2025-01-07T08:17:54.0119272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.62,1.406,303.1,339,22,187
2025-01-07T08:17:54.0743730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.1,1.406,303.1,339.5,22,187
2025-01-07T08:17:54.1368336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.1,1.406,303.1,339.5,22,187
2025-01-07T08:17:54.2150162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.05,1.406,303.1,339.5,22,188
2025-01-07T08:17:54.2774885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.05,1.406,303.1,339.5,22,188
2025-01-07T08:17:54.3399848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.05,1.406,303.1,339.5,22,188
2025-01-07T08:17:54.4025309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.1,1.406,303.1,339.5,22,187
2025-01-07T08:17:54.4648523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.1,1.406,303.1,339.5,22,187
2025-01-07T08:17:54.5430869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.14,1.406,303.1,339.5,22,186
2025-01-07T08:17:54.6055984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,1.23,313.3,339.5,22,186
2025-01-07T08:17:54.6680950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,1.23,313.3,339.5,22,186
2025-01-07T08:17:54.7305937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,1.23,313.3,339.5,22,186
2025-01-07T08:17:54.7930597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,1.23,313.3,339.5,22,186
2025-01-07T08:17:54.8711706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,1.23,313.3,339.5,22,186
2025-01-07T08:17:54.9337206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.92,1.23,313.3,339.5,22,185
2025-01-07T08:17:54.9961399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.01,1.23,313.3,339.5,22,183
2025-01-07T08:17:55.0742997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160.91,1.23,313.3,339.4,22,183
2025-01-07T08:17:55.1210005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.01,1.23,313.3,339.4,22,181
2025-01-07T08:17:55.1992787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.01,1.23,313.3,339.4,22,181
2025-01-07T08:17:55.2617181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.01,1.23,313.3,339.4,22,181
2025-01-07T08:17:55.3241135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.95,1.23,313.3,339.4,21,181
2025-01-07T08:17:55.3867073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.9,1.23,313.3,339.4,21,182
2025-01-07T08:17:55.4491413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.85,1.23,313.3,339.4,21,183
2025-01-07T08:17:55.5273606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.9,1.23,313.3,339.4,21,182
2025-01-07T08:17:55.5898851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.95,1.23,313.3,339.4,21,181
2025-01-07T08:17:55.6521574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:55.7147502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:55.7772539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:55.8553644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:55.9178088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:55.9803259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:56.0427464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:56.1051624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:56.1677856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:56.2459119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:56.3083065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:56.3709001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:56.4332566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:56.4958593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.71,1.059,325.9,339.4,21,181
2025-01-07T08:17:56.5739650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.76,1.059,325.9,339.4,21,180
2025-01-07T08:17:56.6364932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.05,0.929,331.1,339.4,21,180
2025-01-07T08:17:56.6988619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.05,0.929,331.1,339.4,21,180
2025-01-07T08:17:56.7614711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.01,0.929,331.1,339.4,21,181
2025-01-07T08:17:56.8236935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.01,0.929,331.1,339.4,21,181
2025-01-07T08:17:56.9020060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.01,0.929,331.1,339.4,21,181
2025-01-07T08:17:56.9644388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.01,0.929,331.1,339.4,21,181
2025-01-07T08:17:57.0269414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.01,0.929,331.1,339.4,21,181
2025-01-07T08:17:57.0893831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.72,0.929,331.1,339.1,21,181
2025-01-07T08:17:57.1519892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.76,0.929,331.1,339.1,21,180
2025-01-07T08:17:57.2300724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.72,0.929,331.1,339.1,21,181
2025-01-07T08:17:57.2924203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.74,0.929,331.1,339.1,22,181
2025-01-07T08:17:57.3550063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.74,0.929,331.1,339.1,22,181
2025-01-07T08:17:57.4175247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.74,0.929,331.1,339.1,22,181
2025-01-07T08:17:57.4800574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.74,0.929,331.1,339.1,22,181
2025-01-07T08:17:57.5580509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.74,0.929,331.1,339.1,22,181
2025-01-07T08:17:57.6205321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.56,0.852,325.6,339.1,22,181
2025-01-07T08:17:57.6829428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.56,0.852,325.6,339.1,22,181
2025-01-07T08:17:57.7455928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.56,0.852,325.6,339.1,22,181
2025-01-07T08:17:57.8080637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.53,0.852,325.6,339.1,22,182
2025-01-07T08:17:57.8862166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.49,0.852,325.6,339.1,22,183
2025-01-07T08:17:57.9487310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.49,0.852,325.6,339.1,22,183
2025-01-07T08:17:58.0111022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.49,0.852,325.6,339.1,22,183
2025-01-07T08:17:58.0735465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.18,0.852,325.6,338.7,22,181
2025-01-07T08:17:58.1361427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.22,0.852,325.6,338.7,22,180
2025-01-07T08:17:58.2142063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.22,0.852,325.6,338.7,22,180
2025-01-07T08:17:58.2766967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.18,0.852,325.6,338.7,22,181
2025-01-07T08:17:58.3391267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.18,0.852,325.6,338.7,22,181
2025-01-07T08:17:58.4017505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.18,0.852,325.6,338.7,22,181
2025-01-07T08:17:58.4662444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.18,0.852,325.6,338.7,22,181
2025-01-07T08:17:58.5287713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.11,0.852,325.6,338.7,22,183
2025-01-07T08:17:58.6068578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.11,0.852,325.6,338.7,22,183
2025-01-07T08:17:58.6693737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.76,0.881,316.5,338.7,22,183
2025-01-07T08:17:58.7318753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.76,0.881,316.5,338.7,22,183
2025-01-07T08:17:58.7943675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.76,0.881,316.5,338.7,22,183
2025-01-07T08:17:58.8568314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.76,0.881,316.5,338.7,22,183
2025-01-07T08:17:58.9225049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.76,0.881,316.5,338.7,22,183
2025-01-07T08:17:58.9850477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.76,0.881,316.5,338.7,22,183
2025-01-07T08:17:59.0630716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.56,0.881,316.5,338.5,22,183
2025-01-07T08:17:59.1254117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.56,0.881,316.5,338.5,22,183
2025-01-07T08:17:59.1880769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.56,0.881,316.5,338.5,22,183
2025-01-07T08:17:59.2505679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.53,0.881,316.5,338.5,22,184
2025-01-07T08:17:59.3130497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.46,0.881,316.5,338.5,22,186
2025-01-07T08:17:59.3911418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.46,0.881,316.5,338.5,22,186
2025-01-07T08:17:59.4536009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.43,0.881,316.5,338.5,22,187
2025-01-07T08:17:59.5161488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.43,0.881,316.5,338.5,22,187
2025-01-07T08:17:59.5785974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.43,0.881,316.5,338.5,22,187
2025-01-07T08:17:59.6410141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.16,0.963,311.8,338.5,22,187
2025-01-07T08:17:59.7191876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.16,0.963,311.8,338.5,22,187
2025-01-07T08:17:59.7816822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.16,0.963,311.8,338.5,22,187
2025-01-07T08:17:59.8441953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.16,0.963,311.8,338.5,22,187
2025-01-07T08:17:59.9066464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.19,0.963,311.8,338.5,22,186
2025-01-07T08:17:59.9691389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.19,0.963,311.8,338.5,22,186
2025-01-07T08:18:00.0473159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.19,0.963,311.8,338.5,22,186
2025-01-07T08:18:00.1097008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.39,0.963,311.8,338.7,22,186
2025-01-07T08:18:00.1722405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.39,0.963,311.8,338.7,22,186
2025-01-07T08:18:00.2348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.35,0.963,311.8,338.7,22,187
2025-01-07T08:18:00.2972082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.29,0.963,311.8,338.7,21,187
2025-01-07T08:18:00.3642874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.25,0.963,311.8,338.7,21,188
2025-01-07T08:18:00.4321459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.25,0.963,311.8,338.7,21,188
2025-01-07T08:18:00.4948507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.29,0.963,311.8,338.7,21,187
2025-01-07T08:18:00.5729536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.29,0.963,311.8,338.7,21,187
2025-01-07T08:18:00.6354274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.26,0.961,310,338.7,21,186
2025-01-07T08:18:00.6978646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.26,0.961,310,338.7,21,186
2025-01-07T08:18:00.7604224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.26,0.961,310,338.7,21,186
2025-01-07T08:18:00.8228573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.26,0.961,310,338.7,21,186
2025-01-07T08:18:00.8853720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.26,0.961,310,338.7,21,186
2025-01-07T08:18:00.9635070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.26,0.961,310,338.7,21,186
2025-01-07T08:18:01.0259130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.26,0.961,310,338.7,21,186
2025-01-07T08:18:01.0883231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.55,0.961,310,339,21,186
2025-01-07T08:18:01.1509512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.55,0.961,310,339,21,186
2025-01-07T08:18:01.2134233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.55,0.961,310,339,21,186
2025-01-07T08:18:01.2914512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.48,0.961,310,339,20,186
2025-01-07T08:18:01.3540071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.48,0.961,310,339,20,186
2025-01-07T08:18:01.4164883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.48,0.961,310,339,20,186
2025-01-07T08:18:01.4789726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,164.44,0.961,310,339,20,187
2025-01-07T08:18:01.5438930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,165.4,0.961,310,339,20,188
2025-01-07T08:18:01.6063891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.59,0.832,309.3,339,20,188
2025-01-07T08:18:01.6845800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,166.56,0.832,309.3,339,20,189
2025-01-07T08:18:01.7469900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,166.56,0.832,309.3,339,20,189
2025-01-07T08:18:01.8094301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,166.56,0.832,309.3,339,20,189
2025-01-07T08:18:01.8720516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,166.56,0.832,309.3,339,20,189
2025-01-07T08:18:01.9343922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.53,0.832,309.3,339,20,190
2025-01-07T08:18:02.0126777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.49,0.832,309.3,339,20,191
2025-01-07T08:18:02.0792238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.63,0.832,309.3,339.2,20,193
2025-01-07T08:18:02.1417637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,171.6,0.832,309.3,339.2,20,194
2025-01-07T08:18:02.2042100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,171.6,0.832,309.3,339.2,20,194
2025-01-07T08:18:02.2667899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,171.67,0.832,309.3,339.2,21,194
2025-01-07T08:18:02.3292342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.73,0.832,309.3,339.2,21,192
2025-01-07T08:18:02.4073492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,167.79,0.832,309.3,339.2,21,190
2025-01-07T08:18:02.4720155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.88,0.832,309.3,339.2,21,187
2025-01-07T08:18:02.5344666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.91,0.832,309.3,339.2,21,186
2025-01-07T08:18:02.5970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.91,0.832,309.3,339.2,21,186
2025-01-07T08:18:02.6595659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.32,0.652,314.7,339.2,21,186
2025-01-07T08:18:02.7218826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.32,0.652,314.7,339.2,21,186
2025-01-07T08:18:02.8000891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.29,0.652,314.7,339.2,21,187
2025-01-07T08:18:02.8625020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.29,0.652,314.7,339.2,21,187
2025-01-07T08:18:02.9251227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.32,0.652,314.7,339.2,21,186
2025-01-07T08:18:02.9875781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.35,0.652,314.7,339.2,21,185
2025-01-07T08:18:03.0655883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.3,0.652,314.7,339.1,21,183
2025-01-07T08:18:03.1281462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.3,0.652,314.7,339.1,21,183
2025-01-07T08:18:03.1906556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.33,0.652,314.7,339.1,21,182
2025-01-07T08:18:03.2530816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.3,0.652,314.7,339.1,21,183
2025-01-07T08:18:03.3156037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.34,0.652,314.7,339.1,22,183
2025-01-07T08:18:03.3781484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.31,0.652,314.7,339.1,22,184
2025-01-07T08:18:03.4405898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.31,0.652,314.7,339.1,22,184
2025-01-07T08:18:03.5187217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.31,0.652,314.7,339.1,22,184
2025-01-07T08:18:03.5812301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.31,0.652,314.7,339.1,22,184
2025-01-07T08:18:03.6436747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.64,0.57,325.4,339.1,22,185
2025-01-07T08:18:03.7061387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.61,0.57,325.4,339.1,22,186
2025-01-07T08:18:03.7686255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.59,0.57,325.4,339.1,22,187
2025-01-07T08:18:03.8467107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.59,0.57,325.4,339.1,22,187
2025-01-07T08:18:03.9092390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.59,0.57,325.4,339.1,22,187
2025-01-07T08:18:03.9717293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.61,0.57,325.4,339.1,22,186
2025-01-07T08:18:04.0341250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.61,0.57,325.4,339.1,22,186
2025-01-07T08:18:04.0967165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.44,0.57,325.4,338.9,22,185
2025-01-07T08:18:04.1748152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.46,0.57,325.4,338.9,22,184
2025-01-07T08:18:04.2373405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.44,0.57,325.4,338.9,22,185
2025-01-07T08:18:04.2997757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.42,0.57,325.4,338.9,22,186
2025-01-07T08:18:04.3622914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.42,0.57,325.4,338.9,22,186
2025-01-07T08:18:04.4247782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.46,0.57,325.4,338.9,22,184
2025-01-07T08:18:04.5028534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.44,0.57,325.4,338.9,22,185
2025-01-07T08:18:04.5652991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.46,0.57,325.4,338.9,22,184
2025-01-07T08:18:04.6278867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.56,0.639,329.8,338.9,22,183
2025-01-07T08:18:04.6903305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.62,0.639,329.8,338.9,22,181
2025-01-07T08:18:04.7528134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.62,0.639,329.8,338.9,22,181
2025-01-07T08:18:04.8310246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.64,0.639,329.8,338.9,22,180
2025-01-07T08:18:04.8934717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.64,0.639,329.8,338.9,22,180
2025-01-07T08:18:04.9558042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.62,0.639,329.8,338.9,22,181
2025-01-07T08:18:05.0182934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.56,0.639,329.8,338.9,22,183
2025-01-07T08:18:05.0808222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.27,0.639,329.8,338.6,22,183
2025-01-07T08:18:05.1589966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.27,0.639,329.8,338.6,22,183
2025-01-07T08:18:05.2245339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.27,0.639,329.8,338.6,22,183
2025-01-07T08:18:05.2869493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.31,0.639,329.8,338.6,21,181
2025-01-07T08:18:05.3494973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.34,0.639,329.8,338.6,21,180
2025-01-07T08:18:05.4119761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.34,0.639,329.8,338.6,21,180
2025-01-07T08:18:05.4744734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.34,0.639,329.8,338.6,21,180
2025-01-07T08:18:05.5370606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.34,0.639,329.8,338.6,21,180
2025-01-07T08:18:05.6150370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.07,0.81,325.2,338.6,21,181
2025-01-07T08:18:05.6775956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.07,0.81,325.2,338.6,21,181
2025-01-07T08:18:05.7400704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161,0.81,325.2,338.6,21,183
2025-01-07T08:18:05.8025410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161,0.81,325.2,338.6,21,183
2025-01-07T08:18:05.8650561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161,0.81,325.2,338.6,21,183
2025-01-07T08:18:05.9431643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.07,0.81,325.2,338.6,21,181
2025-01-07T08:18:06.0057137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.07,0.81,325.2,338.6,21,181
2025-01-07T08:18:06.0680704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.91,0.81,325.2,338.4,21,180
2025-01-07T08:18:06.1305610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.88,0.81,325.2,338.4,21,181
2025-01-07T08:18:06.1930963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.88,0.81,325.2,338.4,21,181
2025-01-07T08:18:06.2712007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.85,0.81,325.2,338.4,20,181
2025-01-07T08:18:06.3336935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.89,0.81,325.2,338.4,20,180
2025-01-07T08:18:06.3961870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.85,0.81,325.2,338.4,20,181
2025-01-07T08:18:06.4587372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.85,0.81,325.2,338.4,20,181
2025-01-07T08:18:06.5211629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.81,0.81,325.2,338.4,20,182
2025-01-07T08:18:06.5992977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,161.74,0.81,325.2,338.4,20,184
2025-01-07T08:18:06.6617960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,163.21,1.011,318.9,338.4,20,186
2025-01-07T08:18:06.7241868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,163.21,1.011,318.9,338.4,20,186
2025-01-07T08:18:06.7867313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.25,1.011,318.9,338.4,20,185
2025-01-07T08:18:06.8491026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.43,1.011,318.9,338.4,20,181
2025-01-07T08:18:06.9274034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.48,1.011,318.9,338.4,20,180
2025-01-07T08:18:06.9897685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.71,1.011,318.9,338.4,20,175
2025-01-07T08:18:07.0679847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.71,1.011,318.9,338.4,20,175
2025-01-07T08:18:07.1146802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.71,1.011,318.9,338.4,20,175
2025-01-07T08:18:07.1773499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.43,1.011,318.9,338.4,20,181
2025-01-07T08:18:07.2554092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.43,1.011,318.9,338.4,20,181
2025-01-07T08:18:07.3177685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.43,1.011,318.9,338.4,20,181
2025-01-07T08:18:07.3803450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.43,1.011,318.9,338.4,20,181
2025-01-07T08:18:07.4427940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.43,1.011,318.9,338.4,20,181
2025-01-07T08:18:07.5053516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.43,1.011,318.9,338.4,20,181
2025-01-07T08:18:07.5834653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.43,1.011,318.9,338.4,20,181
2025-01-07T08:18:07.6459302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.08,1.147,314.4,338.4,20,181
2025-01-07T08:18:07.7084219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.08,1.147,314.4,338.4,20,181
2025-01-07T08:18:07.7708885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.13,1.147,314.4,338.4,20,180
2025-01-07T08:18:07.8334153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.13,1.147,314.4,338.4,20,180
2025-01-07T08:18:07.8958512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.13,1.147,314.4,338.4,20,180
2025-01-07T08:18:07.9740103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.08,1.147,314.4,338.4,20,181
2025-01-07T08:18:08.0364564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.08,1.147,314.4,338.4,20,181
2025-01-07T08:18:08.0988318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.18,1.147,314.4,338.5,20,181
2025-01-07T08:18:08.1614723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.18,1.147,314.4,338.5,20,181
2025-01-07T08:18:08.2239160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.18,1.147,314.4,338.5,20,181
2025-01-07T08:18:08.3019986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.24,1.147,314.4,338.5,21,181
2025-01-07T08:18:08.3645420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.24,1.147,314.4,338.5,21,181
2025-01-07T08:18:08.4270978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.24,1.147,314.4,338.5,21,181
2025-01-07T08:18:08.4895641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.24,1.147,314.4,338.5,21,181
2025-01-07T08:18:08.5519747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.24,1.147,314.4,338.5,21,181
2025-01-07T08:18:08.6301294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.09,1.166,311.7,338.5,21,181
2025-01-07T08:18:08.6926007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.09,1.166,311.7,338.5,21,181
2025-01-07T08:18:08.7551275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.09,1.166,311.7,338.5,21,181
2025-01-07T08:18:08.8175693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.09,1.166,311.7,338.5,21,181
2025-01-07T08:18:08.8800662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.09,1.166,311.7,338.5,21,181
2025-01-07T08:18:08.9581874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.09,1.166,311.7,338.5,21,181
2025-01-07T08:18:09.0207650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.09,1.166,311.7,338.5,21,181
2025-01-07T08:18:09.0831335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.28,1.166,311.7,338.7,21,181
2025-01-07T08:18:09.1456655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.18,1.166,311.7,338.7,21,183
2025-01-07T08:18:09.2081543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.18,1.166,311.7,338.7,21,183
2025-01-07T08:18:09.2860992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.18,1.166,311.7,338.7,21,183
2025-01-07T08:18:09.3487696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.18,1.166,311.7,338.7,21,183
2025-01-07T08:18:09.4112483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.18,1.166,311.7,338.7,21,183
2025-01-07T08:18:09.4737195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.18,1.166,311.7,338.7,21,183
2025-01-07T08:18:09.5361906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.28,1.166,311.7,338.7,21,181
2025-01-07T08:18:09.6143202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.28,1.166,311.7,338.7,21,181
2025-01-07T08:18:09.6767611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.3,1.112,310.8,338.7,21,181
2025-01-07T08:18:09.7392047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.34,1.112,310.8,338.7,21,180
2025-01-07T08:18:09.8017306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.34,1.112,310.8,338.7,21,180
2025-01-07T08:18:09.8643019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.34,1.112,310.8,338.7,21,180
2025-01-07T08:18:09.9423072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.3,1.112,310.8,338.7,21,181
2025-01-07T08:18:10.0049077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.3,1.112,310.8,338.7,21,181
2025-01-07T08:18:10.0672788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.39,1.112,310.8,338.8,21,181
2025-01-07T08:18:10.1298190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.31,1.112,310.8,338.8,21,183
2025-01-07T08:18:10.1921617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.31,1.112,310.8,338.8,21,183
2025-01-07T08:18:10.2548469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.43,1.112,310.8,338.8,23,183
2025-01-07T08:18:10.3329464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.43,1.112,310.8,338.8,23,183
2025-01-07T08:18:10.3952951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.43,1.112,310.8,338.8,23,183
2025-01-07T08:18:10.4579131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.43,1.112,310.8,338.8,23,183
2025-01-07T08:18:10.5203887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.43,1.112,310.8,338.8,23,183
2025-01-07T08:18:10.5827848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.43,1.112,310.8,338.8,23,183
2025-01-07T08:18:10.6610635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.45,1.095,311.8,338.8,23,184
2025-01-07T08:18:10.7234352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.45,1.095,311.8,338.8,23,184
2025-01-07T08:18:10.7859913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.45,1.095,311.8,338.8,23,184
2025-01-07T08:18:10.8484776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.45,1.095,311.8,338.8,23,184
2025-01-07T08:18:10.9108973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.45,1.095,311.8,338.8,23,184
2025-01-07T08:18:10.9890201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.45,1.095,311.8,338.8,23,184
2025-01-07T08:18:11.0671726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.55,1.095,311.8,338.9,23,184
2025-01-07T08:18:11.1138859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.51,1.095,311.8,338.9,23,185
2025-01-07T08:18:11.1764329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.51,1.095,311.8,338.9,23,185
2025-01-07T08:18:11.2389437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.47,1.095,311.8,338.9,23,186
2025-01-07T08:18:11.3171167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.51,1.095,311.8,338.9,23,185
2025-01-07T08:18:11.3794309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.47,1.095,311.8,338.9,23,186
2025-01-07T08:18:11.4420142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.47,1.095,311.8,338.9,23,186
2025-01-07T08:18:11.5044335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.55,1.095,311.8,338.9,23,184
2025-01-07T08:18:11.5670955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.55,1.095,311.8,338.9,23,184
2025-01-07T08:18:11.6451500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.54,1.158,313.5,338.9,23,184
2025-01-07T08:18:11.7075948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.59,1.158,313.5,338.9,23,183
2025-01-07T08:18:11.7701701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.59,1.158,313.5,338.9,23,183
2025-01-07T08:18:11.8326895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.54,1.158,313.5,338.9,23,184
2025-01-07T08:18:11.8950940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.59,1.158,313.5,338.9,23,183
2025-01-07T08:18:11.9732612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.59,1.158,313.5,338.9,23,183
2025-01-07T08:18:12.0357096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.59,1.158,313.5,338.9,23,183
2025-01-07T08:18:12.0980821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.59,1.158,313.5,338.9,23,183
2025-01-07T08:18:12.1607194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.59,1.158,313.5,338.9,23,183
2025-01-07T08:18:12.2231584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.54,1.158,313.5,338.9,23,184
2025-01-07T08:18:12.3011365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.48,1.158,313.5,338.9,22,184
2025-01-07T08:18:12.3637649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.48,1.158,313.5,338.9,22,184
2025-01-07T08:18:12.4262311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.48,1.158,313.5,338.9,22,184
2025-01-07T08:18:12.4887223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.48,1.158,313.5,338.9,22,184
2025-01-07T08:18:12.5511851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.48,1.158,313.5,338.9,22,184
2025-01-07T08:18:12.6136943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.44,1.214,314,338.9,22,184
2025-01-07T08:18:12.6917871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.44,1.214,314,338.9,22,184
2025-01-07T08:18:12.7542726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.44,1.214,314,338.9,22,184
2025-01-07T08:18:12.8168196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.44,1.214,314,338.9,22,184
2025-01-07T08:18:12.8792269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.4,1.214,314,338.9,22,185
2025-01-07T08:18:12.9417981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.35,1.214,314,338.9,22,186
2025-01-07T08:18:13.0199579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.35,1.214,314,338.9,22,186
2025-01-07T08:18:13.0822631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.35,1.214,314,338.9,22,186
2025-01-07T08:18:13.1447953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.3,1.214,314,338.9,22,187
2025-01-07T08:18:13.2073547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.3,1.214,314,338.9,22,187
2025-01-07T08:18:13.2697624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.3,1.214,314,338.9,22,187
2025-01-07T08:18:13.3479838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.3,1.214,314,338.9,22,187
2025-01-07T08:18:13.4103798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.3,1.214,314,338.9,22,187
2025-01-07T08:18:13.4729109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.3,1.214,314,338.9,22,187
2025-01-07T08:18:13.5353265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.3,1.214,314,338.9,22,187
2025-01-07T08:18:13.5978071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.3,1.214,314,338.9,22,187
2025-01-07T08:18:13.6759163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.35,1.184,314.1,338.9,22,187
2025-01-07T08:18:13.7385165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.3,1.184,314.1,338.9,22,188
2025-01-07T08:18:13.8009474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.3,1.184,314.1,338.9,22,188
2025-01-07T08:18:13.8634558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.26,1.184,314.1,338.9,22,189
2025-01-07T08:18:13.9258760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.26,1.184,314.1,338.9,22,189
2025-01-07T08:18:14.0041184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.26,1.184,314.1,338.9,22,189
2025-01-07T08:18:14.0665690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.49,1.184,314.1,339.1,22,188
2025-01-07T08:18:14.1290561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.54,1.184,314.1,339.1,22,187
2025-01-07T08:18:14.1914455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.54,1.184,314.1,339.1,22,187
2025-01-07T08:18:14.2540673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.54,1.184,314.1,339.1,22,187
2025-01-07T08:18:14.3321027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.54,1.184,314.1,339.1,22,187
2025-01-07T08:18:14.3945749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.49,1.184,314.1,339.1,22,188
2025-01-07T08:18:14.4570572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.49,1.184,314.1,339.1,22,188
2025-01-07T08:18:14.5195695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.49,1.184,314.1,339.1,22,188
2025-01-07T08:18:14.5852473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.49,1.184,314.1,339.1,22,188
2025-01-07T08:18:14.6475549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.7,1.078,315.7,339.1,22,188
2025-01-07T08:18:14.7102310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.7,1.078,315.7,339.1,22,188
2025-01-07T08:18:14.7882425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.7,1.078,315.7,339.1,22,188
2025-01-07T08:18:14.8507798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.7,1.078,315.7,339.1,22,188
2025-01-07T08:18:14.9132372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.7,1.078,315.7,339.1,22,188
2025-01-07T08:18:14.9757790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.7,1.078,315.7,339.1,22,188
2025-01-07T08:18:15.0694061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.89,1.078,315.7,339.3,22,188
2025-01-07T08:18:15.1163132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.89,1.078,315.7,339.3,22,188
2025-01-07T08:18:15.1788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.81,1.078,315.7,339.3,22,190
2025-01-07T08:18:15.2413574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.81,1.078,315.7,339.3,22,190
2025-01-07T08:18:15.3036498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.7,1.078,315.7,339.3,21,191
2025-01-07T08:18:15.3662534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.7,1.078,315.7,339.3,21,191
2025-01-07T08:18:15.4444449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.7,1.078,315.7,339.3,21,191
2025-01-07T08:18:15.5069169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,167.74,1.078,315.7,339.3,21,190
2025-01-07T08:18:15.5693849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.82,1.078,315.7,339.3,21,188
2025-01-07T08:18:15.6319499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.2,0.934,320.5,339.3,21,188
2025-01-07T08:18:15.6942785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.2,0.934,320.5,339.3,21,188
2025-01-07T08:18:15.7724749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.2,0.934,320.5,339.3,21,188
2025-01-07T08:18:15.8349911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.16,0.934,320.5,339.3,21,189
2025-01-07T08:18:15.8975082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.12,0.934,320.5,339.3,21,190
2025-01-07T08:18:15.9598955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.12,0.934,320.5,339.3,21,190
2025-01-07T08:18:16.0225161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.12,0.934,320.5,339.3,21,190
2025-01-07T08:18:16.1005358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.02,0.934,320.5,339.2,21,190
2025-01-07T08:18:16.1630016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.02,0.934,320.5,339.2,21,190
2025-01-07T08:18:16.2255407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.02,0.934,320.5,339.2,21,190
2025-01-07T08:18:16.2879960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.97,0.934,320.5,339.2,20,190
2025-01-07T08:18:16.3504976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.01,0.934,320.5,339.2,20,189
2025-01-07T08:18:16.4286256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.09,0.934,320.5,339.2,20,187
2025-01-07T08:18:16.4911375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.13,0.934,320.5,339.2,20,186
2025-01-07T08:18:16.5535826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.13,0.934,320.5,339.2,20,186
2025-01-07T08:18:16.6159468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.6,0.786,327.2,339.2,20,184
2025-01-07T08:18:16.6785970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.6,0.786,327.2,339.2,20,184
2025-01-07T08:18:16.7567017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.6,0.786,327.2,339.2,20,184
2025-01-07T08:18:16.8190325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.6,0.786,327.2,339.2,20,184
2025-01-07T08:18:16.8816679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.53,0.786,327.2,339.2,20,186
2025-01-07T08:18:16.9441470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.53,0.786,327.2,339.2,20,186
2025-01-07T08:18:17.0066644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.53,0.786,327.2,339.2,20,186
2025-01-07T08:18:17.0690221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.57,0.786,327.2,339.2,20,185
2025-01-07T08:18:17.1473114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.6,0.786,327.2,339.2,20,184
2025-01-07T08:18:17.2096119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.6,0.786,327.2,339.2,20,184
2025-01-07T08:18:17.2721076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.6,0.786,327.2,339.2,20,184
2025-01-07T08:18:17.3346659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.64,0.786,327.2,339.2,20,183
2025-01-07T08:18:17.3971945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.64,0.786,327.2,339.2,20,183
2025-01-07T08:18:17.4752182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.64,0.786,327.2,339.2,20,183
2025-01-07T08:18:17.5378104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.64,0.786,327.2,339.2,20,183
2025-01-07T08:18:17.6001776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.64,0.786,327.2,339.2,20,183
2025-01-07T08:18:17.6625999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.82,0.683,330.5,339.2,20,183
2025-01-07T08:18:17.7252651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.85,0.683,330.5,339.2,20,182
2025-01-07T08:18:17.8074948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.88,0.683,330.5,339.2,20,181
2025-01-07T08:18:17.8699546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.88,0.683,330.5,339.2,20,181
2025-01-07T08:18:17.9324522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.88,0.683,330.5,339.2,20,181
2025-01-07T08:18:17.9949540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.88,0.683,330.5,339.2,20,181
2025-01-07T08:18:18.0573888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.88,0.683,330.5,339.2,20,181
2025-01-07T08:18:18.1198784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.88,0.683,330.5,339.2,20,181
2025-01-07T08:18:18.1980243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.85,0.683,330.5,339.2,20,182
2025-01-07T08:18:18.2604408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.83,0.683,330.5,339.2,21,183
2025-01-07T08:18:18.3229866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.8,0.683,330.5,339.2,21,184
2025-01-07T08:18:18.3891348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.8,0.683,330.5,339.2,21,184
2025-01-07T08:18:18.4517009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.8,0.683,330.5,339.2,21,184
2025-01-07T08:18:18.5142416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.8,0.683,330.5,339.2,21,184
2025-01-07T08:18:18.5767286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.8,0.683,330.5,339.2,21,184
2025-01-07T08:18:18.6548727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.79,0.654,328.5,339.2,21,183
2025-01-07T08:18:18.7172428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.79,0.654,328.5,339.2,21,183
2025-01-07T08:18:18.7797291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.82,0.654,328.5,339.2,21,182
2025-01-07T08:18:18.8422343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.85,0.654,328.5,339.2,21,181
2025-01-07T08:18:18.9047609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.85,0.654,328.5,339.2,21,181
2025-01-07T08:18:18.9828511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.85,0.654,328.5,339.2,21,181
2025-01-07T08:18:19.0609006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.85,0.654,328.5,339.2,21,181
2025-01-07T08:18:19.1078161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.85,0.654,328.5,339.2,21,181
2025-01-07T08:18:19.1703197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.82,0.654,328.5,339.2,21,182
2025-01-07T08:18:19.2327262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.79,0.654,328.5,339.2,21,183
2025-01-07T08:18:19.3107621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.81,0.654,328.5,339.2,22,183
2025-01-07T08:18:19.3733892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.81,0.654,328.5,339.2,22,183
2025-01-07T08:18:19.4358847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.81,0.654,328.5,339.2,22,183
2025-01-07T08:18:19.4983910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.81,0.654,328.5,339.2,22,183
2025-01-07T08:18:19.5606916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.81,0.654,328.5,339.2,22,183
2025-01-07T08:18:19.6389730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.86,0.654,328.5,339.2,22,181
2025-01-07T08:18:19.7014842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.86,0.654,328.5,339.2,22,181
2025-01-07T08:18:19.7639450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.86,0.654,328.5,339.2,22,181
2025-01-07T08:18:19.8264219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.86,0.654,328.5,339.2,22,181
2025-01-07T08:18:19.8889589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.71,0.687,323.8,339.2,22,181
2025-01-07T08:18:19.9670007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.71,0.687,323.8,339.2,22,181
2025-01-07T08:18:20.0295301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.62,0.687,323.8,339.2,22,184
2025-01-07T08:18:20.0918442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.15,0.687,323.8,338.8,22,187
2025-01-07T08:18:20.1545076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.12,0.687,323.8,338.8,22,188
2025-01-07T08:18:20.2170061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.06,0.687,323.8,338.8,22,190
2025-01-07T08:18:20.2794512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.15,0.687,323.8,338.8,23,188
2025-01-07T08:18:20.3575097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.18,0.687,323.8,338.8,23,187
2025-01-07T08:18:20.4200661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.18,0.687,323.8,338.8,23,187
2025-01-07T08:18:20.4825677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.18,0.687,323.8,338.8,23,187
2025-01-07T08:18:20.5450976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.18,0.687,323.8,338.8,23,187
2025-01-07T08:18:20.6075619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.18,0.687,323.8,338.8,23,187
2025-01-07T08:18:20.6856236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.18,0.687,323.8,338.8,23,187
2025-01-07T08:18:20.7480972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.2,0.687,323.8,338.8,23,186
2025-01-07T08:18:20.8105772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.2,0.687,323.8,338.8,23,186
2025-01-07T08:18:20.8796027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.02,0.741,318.2,338.8,23,185
2025-01-07T08:18:20.9476942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.05,0.741,318.2,338.8,23,184
2025-01-07T08:18:21.0100949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.02,0.741,318.2,338.8,23,185
2025-01-07T08:18:21.0725266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.76,0.741,318.2,338.5,23,184
2025-01-07T08:18:21.1351006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.76,0.741,318.2,338.5,23,184
2025-01-07T08:18:21.1976094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.76,0.741,318.2,338.5,23,184
2025-01-07T08:18:21.2756765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.76,0.741,318.2,338.5,23,184
2025-01-07T08:18:21.3381256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.79,0.741,318.2,338.5,23,183
2025-01-07T08:18:21.4004880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.79,0.741,318.2,338.5,23,183
2025-01-07T08:18:21.4631905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.79,0.741,318.2,338.5,23,183
2025-01-07T08:18:21.5256276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.79,0.741,318.2,338.5,23,183
2025-01-07T08:18:21.5960454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.79,0.741,318.2,338.5,23,183
2025-01-07T08:18:21.6584091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.79,0.741,318.2,338.5,23,183
2025-01-07T08:18:21.7210313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.79,0.741,318.2,338.5,23,183
2025-01-07T08:18:21.7920109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.79,0.741,318.2,338.5,23,183
2025-01-07T08:18:21.8545699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.79,0.741,318.2,338.5,23,183
2025-01-07T08:18:21.9325819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.64,0.791,314.6,338.5,23,183
2025-01-07T08:18:21.9952658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.64,0.791,314.6,338.5,23,183
2025-01-07T08:18:22.0574877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.73,0.791,314.6,338.6,23,183
2025-01-07T08:18:22.1200006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.73,0.791,314.6,338.6,23,183
2025-01-07T08:18:22.1825481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.73,0.791,314.6,338.6,23,183
2025-01-07T08:18:22.2451347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.77,0.791,314.6,338.6,24,183
2025-01-07T08:18:22.3232216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.77,0.791,314.6,338.6,24,183
2025-01-07T08:18:22.3894320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.77,0.791,314.6,338.6,24,183
2025-01-07T08:18:22.4519011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.77,0.791,314.6,338.6,24,183
2025-01-07T08:18:22.5142925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.77,0.791,314.6,338.6,24,183
2025-01-07T08:18:22.5769220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.77,0.791,314.6,338.6,24,183
2025-01-07T08:18:22.6393905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.8,0.791,314.6,338.6,24,182
2025-01-07T08:18:22.7175139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.83,0.834,316.2,338.6,24,181
2025-01-07T08:18:22.7800006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.83,0.834,316.2,338.6,24,181
2025-01-07T08:18:22.8424991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.83,0.834,316.2,338.6,24,181
2025-01-07T08:18:22.9049111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.83,0.834,316.2,338.6,24,181
2025-01-07T08:18:22.9674125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.83,0.834,316.2,338.6,24,181
2025-01-07T08:18:23.0455572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.83,0.834,316.2,338.6,24,181
2025-01-07T08:18:23.1081037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,159.03,0.834,316.2,338.8,24,181
2025-01-07T08:18:23.1705560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,159.03,0.834,316.2,338.8,24,181
2025-01-07T08:18:23.2329477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,159.03,0.834,316.2,338.8,24,181
2025-01-07T08:18:23.2955104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160,0.834,316.2,338.8,24,182
2025-01-07T08:18:23.3735859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160,0.834,316.2,338.8,24,182
2025-01-07T08:18:23.4360776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160,0.834,316.2,338.8,24,182
2025-01-07T08:18:23.4985076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,160.97,0.834,316.2,338.8,24,183
2025-01-07T08:18:23.5611267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,159.03,0.834,316.2,338.8,24,181
2025-01-07T08:18:23.6234626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.09,0.884,319.5,338.8,24,181
2025-01-07T08:18:23.7016896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.09,0.884,319.5,338.8,24,181
2025-01-07T08:18:23.7641800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.09,0.884,319.5,338.8,24,181
2025-01-07T08:18:23.8266375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.09,0.884,319.5,338.8,24,181
2025-01-07T08:18:23.8891916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.03,0.884,319.5,338.8,24,183
2025-01-07T08:18:23.9515872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.03,0.884,319.5,338.8,24,183
2025-01-07T08:18:24.0139902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.03,0.884,319.5,338.8,24,183
2025-01-07T08:18:24.0922541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.9,0.884,319.5,338.7,24,184
2025-01-07T08:18:24.1547411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.93,0.884,319.5,338.7,24,183
2025-01-07T08:18:24.2170863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.93,0.884,319.5,338.7,24,183
2025-01-07T08:18:24.2796564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159,0.884,319.5,338.7,24,181
2025-01-07T08:18:24.3421583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159,0.884,319.5,338.7,24,181
2025-01-07T08:18:24.4202335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159,0.884,319.5,338.7,24,181
2025-01-07T08:18:24.4827827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159,0.884,319.5,338.7,24,181
2025-01-07T08:18:24.5452207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159,0.884,319.5,338.7,24,181
2025-01-07T08:18:24.6076193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159,0.884,319.5,338.7,24,181
2025-01-07T08:18:24.6702038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.94,0.942,319.3,338.7,24,181
2025-01-07T08:18:24.7483850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.91,0.942,319.3,338.7,24,182
2025-01-07T08:18:24.8106466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.91,0.942,319.3,338.7,24,182
2025-01-07T08:18:24.8733245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.91,0.942,319.3,338.7,24,182
2025-01-07T08:18:24.9357380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.87,0.942,319.3,338.7,24,183
2025-01-07T08:18:24.9982310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.84,0.942,319.3,338.7,24,184
2025-01-07T08:18:25.0763902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.55,0.942,319.3,338.4,24,184
2025-01-07T08:18:25.1388507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.55,0.942,319.3,338.4,24,184
2025-01-07T08:18:25.2014386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.55,0.942,319.3,338.4,24,184
2025-01-07T08:18:25.2638664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.58,0.942,319.3,338.4,25,184
2025-01-07T08:18:25.3263355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.58,0.942,319.3,338.4,25,184
2025-01-07T08:18:25.4044469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.55,0.942,319.3,338.4,25,185
2025-01-07T08:18:25.4669534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.62,0.942,319.3,338.4,25,183
2025-01-07T08:18:25.5294511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.68,0.942,319.3,338.4,25,181
2025-01-07T08:18:25.5918911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.72,0.942,319.3,338.4,25,180
2025-01-07T08:18:25.6544550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.64,0.992,319.2,338.4,25,181
2025-01-07T08:18:25.7325573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.68,0.992,319.2,338.4,25,180
2025-01-07T08:18:25.7950326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.64,0.992,319.2,338.4,25,181
2025-01-07T08:18:25.8574812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.64,0.992,319.2,338.4,25,181
2025-01-07T08:18:25.9198351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.64,0.992,319.2,338.4,25,181
2025-01-07T08:18:25.9825001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.64,0.992,319.2,338.4,25,181
2025-01-07T08:18:26.0605547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.35,0.992,319.2,338.1,25,181
2025-01-07T08:18:26.1230109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.35,0.992,319.2,338.1,25,181
2025-01-07T08:18:26.1855990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.35,0.992,319.2,338.1,25,181
2025-01-07T08:18:26.2479949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.38,0.992,319.2,338.1,26,181
2025-01-07T08:18:26.3104391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.42,0.992,319.2,338.1,26,180
2025-01-07T08:18:26.3730120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.42,0.992,319.2,338.1,26,180
2025-01-07T08:18:26.4510952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.42,0.992,319.2,338.1,26,180
2025-01-07T08:18:26.5137177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.42,0.992,319.2,338.1,26,180
2025-01-07T08:18:26.5760850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.38,0.992,319.2,338.1,26,181
2025-01-07T08:18:26.6385948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.37,1.028,319.5,338.1,26,181
2025-01-07T08:18:26.7010520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.37,1.028,319.5,338.1,26,181
2025-01-07T08:18:26.7792744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.4,1.028,319.5,338.1,26,180
2025-01-07T08:18:26.8416481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.4,1.028,319.5,338.1,26,180
2025-01-07T08:18:26.9042382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.37,1.028,319.5,338.1,26,181
2025-01-07T08:18:26.9666543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.59,1.028,319.5,338.1,26,175
2025-01-07T08:18:27.0291488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.59,1.028,319.5,338.1,26,175
2025-01-07T08:18:27.1072299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.59,1.028,319.5,338.1,26,175
2025-01-07T08:18:27.1697730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.59,1.028,319.5,338.1,26,175
2025-01-07T08:18:27.2445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.59,1.028,319.5,338.1,26,175
2025-01-07T08:18:27.2914745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.59,1.028,319.5,338.1,26,175
2025-01-07T08:18:27.3696984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.59,1.028,319.5,338.1,26,175
2025-01-07T08:18:27.4320818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.59,1.028,319.5,338.1,26,175
2025-01-07T08:18:27.4946631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.59,1.028,319.5,338.1,26,175
2025-01-07T08:18:27.5570190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.59,1.028,319.5,338.1,26,175
2025-01-07T08:18:27.6195708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.27,1.121,318.7,338.1,26,181
2025-01-07T08:18:27.6977265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.27,1.121,318.7,338.1,26,181
2025-01-07T08:18:27.7601857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,157.31,1.121,318.7,338.1,26,180
2025-01-07T08:18:27.8227249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.27,1.121,318.7,338.1,26,181
2025-01-07T08:18:27.8852197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.27,1.121,318.7,338.1,26,181
2025-01-07T08:18:27.9475305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,152.51,1.121,318.7,338.1,26,175
2025-01-07T08:18:28.0257913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,152.51,1.121,318.7,338.1,26,175
2025-01-07T08:18:28.0882645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,152.8,1.121,318.7,338.4,26,175
2025-01-07T08:18:28.1506186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,152.8,1.121,318.7,338.4,26,175
2025-01-07T08:18:28.2131942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.56,1.121,318.7,338.4,26,181
2025-01-07T08:18:28.2757294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.57,1.121,318.7,338.4,25,180
2025-01-07T08:18:28.3537716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.53,1.121,318.7,338.4,25,181
2025-01-07T08:18:28.4163623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.49,1.121,318.7,338.4,25,182
2025-01-07T08:18:28.4787729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.45,1.121,318.7,338.4,25,183
2025-01-07T08:18:28.5412200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.45,1.121,318.7,338.4,25,183
2025-01-07T08:18:28.6038429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.45,1.121,318.7,338.4,25,183
2025-01-07T08:18:28.6662490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.37,1.278,317.8,338.4,25,181
2025-01-07T08:18:28.7444246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.37,1.278,317.8,338.4,25,181
2025-01-07T08:18:28.8068738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.42,1.278,317.8,338.4,25,180
2025-01-07T08:18:28.8693364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.42,1.278,317.8,338.4,25,180
2025-01-07T08:18:28.9317915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.37,1.278,317.8,338.4,25,181
2025-01-07T08:18:28.9942378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.37,1.278,317.8,338.4,25,181
2025-01-07T08:18:29.0724639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.37,1.278,317.8,338.4,25,181
2025-01-07T08:18:29.1349043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.33,1.278,317.8,338.4,25,182
2025-01-07T08:18:29.1973774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.28,1.278,317.8,338.4,25,183
2025-01-07T08:18:29.2597553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.28,1.278,317.8,338.4,24,182
2025-01-07T08:18:29.3224114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.28,1.278,317.8,338.4,24,182
2025-01-07T08:18:29.4005434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.33,1.278,317.8,338.4,24,181
2025-01-07T08:18:29.4628567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.33,1.278,317.8,338.4,24,181
2025-01-07T08:18:29.5254643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.38,1.278,317.8,338.4,24,180
2025-01-07T08:18:29.5880020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.33,1.278,317.8,338.4,24,181
2025-01-07T08:18:29.6504289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:29.7283795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:29.7910340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:29.8535398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:29.9159333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:29.9784025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:30.0566065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:30.1191701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:30.1816280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:30.2537748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:30.3161749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:30.3788024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.25,1.356,316.5,338.4,24,180
2025-01-07T08:18:30.4411743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:30.5036579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:30.5662030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,1.356,316.5,338.4,24,181
2025-01-07T08:18:30.6442824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.16,1.248,314.5,338.4,24,182
2025-01-07T08:18:30.7067261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.11,1.248,314.5,338.4,24,183
2025-01-07T08:18:30.7692399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.16,1.248,314.5,338.4,24,182
2025-01-07T08:18:30.8942477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.2,1.248,314.5,338.4,24,181
2025-01-07T08:18:30.9724389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.2,1.248,314.5,338.4,24,181
2025-01-07T08:18:31.0504272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.06,1.248,314.5,338.3,24,182
2025-01-07T08:18:31.0972866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.06,1.248,314.5,338.3,24,182
2025-01-07T08:18:31.1598835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.11,1.248,314.5,338.3,24,181
2025-01-07T08:18:31.2291045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.11,1.248,314.5,338.3,24,181
2025-01-07T08:18:31.2916307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.06,1.248,314.5,338.3,23,181
2025-01-07T08:18:31.3540506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.06,1.248,314.5,338.3,23,181
2025-01-07T08:18:31.4322704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.06,1.248,314.5,338.3,23,181
2025-01-07T08:18:31.4947183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.06,1.248,314.5,338.3,23,181
2025-01-07T08:18:31.5572022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.06,1.248,314.5,338.3,23,181
2025-01-07T08:18:31.6196656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.06,1.248,314.5,338.3,23,181
2025-01-07T08:18:31.6821016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.23,1.05,314.1,338.3,23,181
2025-01-07T08:18:31.7603331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.23,1.05,314.1,338.3,23,181
2025-01-07T08:18:31.8228136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.27,1.05,314.1,338.3,23,180
2025-01-07T08:18:31.8852619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.27,1.05,314.1,338.3,23,180
2025-01-07T08:18:31.9477572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.23,1.05,314.1,338.3,23,181
2025-01-07T08:18:32.0102172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,152.48,1.05,314.1,338.3,23,175
2025-01-07T08:18:32.0884086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,152.57,1.05,314.1,338.4,23,175
2025-01-07T08:18:32.1508458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,152.57,1.05,314.1,338.4,23,175
2025-01-07T08:18:32.2132630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,152.57,1.05,314.1,338.4,23,175
2025-01-07T08:18:32.2757169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,152.57,1.05,314.1,338.4,23,175
2025-01-07T08:18:32.3383135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.33,1.05,314.1,338.4,23,181
2025-01-07T08:18:32.4007250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.33,1.05,314.1,338.4,23,181
2025-01-07T08:18:32.4789100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.33,1.05,314.1,338.4,23,181
2025-01-07T08:18:32.5414264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.33,1.05,314.1,338.4,23,181
2025-01-07T08:18:32.6038157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.33,1.05,314.1,338.4,23,181
2025-01-07T08:18:32.6663964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,152.77,0.932,317.1,338.4,23,175
2025-01-07T08:18:32.7288899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,152.77,0.932,317.1,338.4,23,175
2025-01-07T08:18:32.8069891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,152.77,0.932,317.1,338.4,23,175
2025-01-07T08:18:32.8694752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,152.77,0.932,317.1,338.4,23,175
2025-01-07T08:18:32.9319291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,152.77,0.932,317.1,338.4,23,175
2025-01-07T08:18:32.9943031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,152.77,0.932,317.1,338.4,23,175
2025-01-07T08:18:33.0567550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.59,0.932,317.1,338.4,23,180
2025-01-07T08:18:33.1350663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.55,0.932,317.1,338.4,23,181
2025-01-07T08:18:33.1975535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.48,0.932,317.1,338.4,23,183
2025-01-07T08:18:33.2633733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.44,0.932,317.1,338.4,22,183
2025-01-07T08:18:33.3259085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.44,0.932,317.1,338.4,22,183
2025-01-07T08:18:33.3883497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.51,0.932,317.1,338.4,22,181
2025-01-07T08:18:33.4508512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.55,0.932,317.1,338.4,22,180
2025-01-07T08:18:33.5290421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.55,0.932,317.1,338.4,22,180
2025-01-07T08:18:33.5914010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.55,0.932,317.1,338.4,22,180
2025-01-07T08:18:33.6539787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.81,0.924,318.6,338.4,22,175
2025-01-07T08:18:33.7163591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.81,0.924,318.6,338.4,22,175
2025-01-07T08:18:33.7789652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.81,0.924,318.6,338.4,22,175
2025-01-07T08:18:33.8570425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.54,0.924,318.6,338.4,22,182
2025-01-07T08:18:33.9195402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.81,0.924,318.6,338.4,22,175
2025-01-07T08:18:33.9819649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.81,0.924,318.6,338.4,22,175
2025-01-07T08:18:34.0600520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.71,0.924,318.6,338.3,22,175
2025-01-07T08:18:34.1069008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.52,0.924,318.6,338.3,22,180
2025-01-07T08:18:34.1850717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.48,0.924,318.6,338.3,22,181
2025-01-07T08:18:34.2475056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.48,0.924,318.6,338.3,22,181
2025-01-07T08:18:34.3098873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.48,0.924,318.6,338.3,22,181
2025-01-07T08:18:34.3723983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.48,0.924,318.6,338.3,22,181
2025-01-07T08:18:34.4350129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.48,0.924,318.6,338.3,22,181
2025-01-07T08:18:34.4974284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.44,0.924,318.6,338.3,22,182
2025-01-07T08:18:34.5755995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.41,0.924,318.6,338.3,22,183
2025-01-07T08:18:34.6381371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.5,0.904,318.7,338.3,22,181
2025-01-07T08:18:34.7004792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.5,0.904,318.7,338.3,22,181
2025-01-07T08:18:34.7630610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.5,0.904,318.7,338.3,22,181
2025-01-07T08:18:34.8253863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.54,0.904,318.7,338.3,22,180
2025-01-07T08:18:34.9037406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.54,0.904,318.7,338.3,22,180
2025-01-07T08:18:34.9660906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.5,0.904,318.7,338.3,22,181
2025-01-07T08:18:35.0599056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.79,0.904,318.7,338.6,22,181
2025-01-07T08:18:35.0909936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.79,0.904,318.7,338.6,22,181
2025-01-07T08:18:35.1536277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.79,0.904,318.7,338.6,22,181
2025-01-07T08:18:35.2317642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.72,0.904,318.7,338.6,22,183
2025-01-07T08:18:35.2941842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.72,0.904,318.7,338.6,22,183
2025-01-07T08:18:35.3566213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.72,0.904,318.7,338.6,22,183
2025-01-07T08:18:35.4190927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.72,0.904,318.7,338.6,22,183
2025-01-07T08:18:35.4816164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.72,0.904,318.7,338.6,22,183
2025-01-07T08:18:35.5597089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.72,0.904,318.7,338.6,22,183
2025-01-07T08:18:35.6223513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.91,0.837,320.5,338.6,22,181
2025-01-07T08:18:35.6853550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.91,0.837,320.5,338.6,22,181
2025-01-07T08:18:35.7472945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.91,0.837,320.5,338.6,22,181
2025-01-07T08:18:35.8097452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.91,0.837,320.5,338.6,22,181
2025-01-07T08:18:35.8878507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.91,0.837,320.5,338.6,22,181
2025-01-07T08:18:35.9502553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.91,0.837,320.5,338.6,22,181
2025-01-07T08:18:36.0127242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.91,0.837,320.5,338.6,22,181
2025-01-07T08:18:36.0752222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.837,320.5,338.9,22,181
2025-01-07T08:18:36.1377962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.837,320.5,338.9,22,181
2025-01-07T08:18:36.2001620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.837,320.5,338.9,22,181
2025-01-07T08:18:36.2783739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,153.41,0.837,320.5,338.9,22,175
2025-01-07T08:18:36.3407962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.24,0.837,320.5,338.9,22,180
2025-01-07T08:18:36.4033484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.837,320.5,338.9,22,181
2025-01-07T08:18:36.4658483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.13,0.837,320.5,338.9,22,183
2025-01-07T08:18:36.5440296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.1,0.837,320.5,338.9,22,184
2025-01-07T08:18:36.6063615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.1,0.837,320.5,338.9,22,184
2025-01-07T08:18:36.6689343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.26,0.761,323.4,338.9,22,184
2025-01-07T08:18:36.7313820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.23,0.761,323.4,338.9,22,185
2025-01-07T08:18:36.7939424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.23,0.761,323.4,338.9,22,185
2025-01-07T08:18:36.8564058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.23,0.761,323.4,338.9,22,185
2025-01-07T08:18:36.9344446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.26,0.761,323.4,338.9,22,184
2025-01-07T08:18:36.9969844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.26,0.761,323.4,338.9,22,184
2025-01-07T08:18:37.0593970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161,0.761,323.4,338.6,22,183
2025-01-07T08:18:37.1218675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161,0.761,323.4,338.6,22,183
2025-01-07T08:18:37.1844754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161,0.761,323.4,338.6,22,183
2025-01-07T08:18:37.2626143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.03,0.761,323.4,338.6,22,182
2025-01-07T08:18:37.3250714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.06,0.761,323.4,338.6,22,181
2025-01-07T08:18:37.3875474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.06,0.761,323.4,338.6,22,181
2025-01-07T08:18:37.4500495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.1,0.761,323.4,338.6,22,180
2025-01-07T08:18:37.5125614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.97,0.761,323.4,338.6,22,184
2025-01-07T08:18:37.5906520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.26,0.761,323.4,338.6,22,175
2025-01-07T08:18:37.6566282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.37,0.685,325.9,338.6,22,175
2025-01-07T08:18:37.7192350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.37,0.685,325.9,338.6,22,175
2025-01-07T08:18:37.7817562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.37,0.685,325.9,338.6,22,175
2025-01-07T08:18:37.8441723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.37,0.685,325.9,338.6,22,175
2025-01-07T08:18:37.9067017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.37,0.685,325.9,338.6,22,175
2025-01-07T08:18:37.9847634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.37,0.685,325.9,338.6,22,175
2025-01-07T08:18:38.0472871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.61,0.685,325.9,338,22,181
2025-01-07T08:18:38.1098046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.64,0.685,325.9,338,22,180
2025-01-07T08:18:38.1722325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.64,0.685,325.9,338,22,180
2025-01-07T08:18:38.2348282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.59,0.685,325.9,338,21,181
2025-01-07T08:18:38.3126620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.78,0.685,325.9,338,21,175
2025-01-07T08:18:38.3753571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.78,0.685,325.9,338,21,175
2025-01-07T08:18:38.4378303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.78,0.685,325.9,338,21,175
2025-01-07T08:18:38.5003123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.78,0.685,325.9,338,21,175
2025-01-07T08:18:38.5628149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.78,0.685,325.9,338,21,175
2025-01-07T08:18:38.6252557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.59,0.626,326.6,338,21,183
2025-01-07T08:18:38.7033736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.67,0.626,326.6,338,21,180
2025-01-07T08:18:38.7659700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.64,0.626,326.6,338,21,181
2025-01-07T08:18:38.8283931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.67,0.626,326.6,338,21,180
2025-01-07T08:18:38.8908794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.67,0.626,326.6,338,21,180
2025-01-07T08:18:38.9569032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.64,0.626,326.6,338,21,181
2025-01-07T08:18:39.0224502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.64,0.626,326.6,338,21,181
2025-01-07T08:18:39.0974658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.06,0.626,326.6,337.4,21,181
2025-01-07T08:18:39.1600013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.06,0.626,326.6,337.4,21,181
2025-01-07T08:18:39.2225159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.06,0.626,326.6,337.4,21,181
2025-01-07T08:18:39.2848488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.1,0.626,326.6,337.4,22,180
2025-01-07T08:18:39.3474675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.1,0.626,326.6,337.4,22,180
2025-01-07T08:18:39.4255980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.08,0.626,326.6,337.4,22,181
2025-01-07T08:18:39.4881581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.08,0.626,326.6,337.4,22,181
2025-01-07T08:18:39.5549721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,255.86,0.626,326.6,337.4,22,280
2025-01-07T08:18:39.6131318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.14,0.681,323.7,337.4,22,175
2025-01-07T08:18:39.6755658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.14,0.681,323.7,337.4,22,175
2025-01-07T08:18:39.7537097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.14,0.681,323.7,337.4,22,175
2025-01-07T08:18:39.8161299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.14,0.681,323.7,337.4,22,175
2025-01-07T08:18:39.8786278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.99,0.681,323.7,337.4,22,180
2025-01-07T08:18:39.9411274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.96,0.681,323.7,337.4,22,181
2025-01-07T08:18:40.0035937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.99,0.681,323.7,337.4,22,180
2025-01-07T08:18:40.0817484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.16,0.681,323.7,337.6,22,181
2025-01-07T08:18:40.1442086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.19,0.681,323.7,337.6,22,180
2025-01-07T08:18:40.2066210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.16,0.681,323.7,337.6,22,181
2025-01-07T08:18:40.2690991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.21,0.681,323.7,337.6,25,181
2025-01-07T08:18:40.3316904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.23,0.681,323.7,337.6,25,180
2025-01-07T08:18:40.4097738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.21,0.681,323.7,337.6,25,181
2025-01-07T08:18:40.4722629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.23,0.681,323.7,337.6,25,180
2025-01-07T08:18:40.5347047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.23,0.681,323.7,337.6,25,180
2025-01-07T08:18:40.5972415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.23,0.681,323.7,337.6,25,180
2025-01-07T08:18:40.6596912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.99,0.845,318.5,337.6,25,180
2025-01-07T08:18:40.7221385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.99,0.845,318.5,337.6,25,180
2025-01-07T08:18:40.8003147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.95,0.845,318.5,337.6,25,181
2025-01-07T08:18:40.8628095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.99,0.845,318.5,337.6,25,180
2025-01-07T08:18:40.9253278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.95,0.845,318.5,337.6,25,181
2025-01-07T08:18:40.9878098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.95,0.845,318.5,337.6,25,181
2025-01-07T08:18:41.0501934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.25,0.845,318.5,337.9,25,181
2025-01-07T08:18:41.1284412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.25,0.845,318.5,337.9,25,181
2025-01-07T08:18:41.1907899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.28,0.845,318.5,337.9,25,180
2025-01-07T08:18:41.2533246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.25,0.845,318.5,337.9,25,181
2025-01-07T08:18:41.3158241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.28,0.845,318.5,337.9,25,180
2025-01-07T08:18:41.3782405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.28,0.845,318.5,337.9,25,180
2025-01-07T08:18:41.4564251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.25,0.845,318.5,337.9,25,181
2025-01-07T08:18:41.5189603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.25,0.845,318.5,337.9,25,181
2025-01-07T08:18:41.5814002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.25,0.845,318.5,337.9,25,181
2025-01-07T08:18:41.6439825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.96,1.027,314.4,337.9,25,181
2025-01-07T08:18:41.7064248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.96,1.027,314.4,337.9,25,181
2025-01-07T08:18:41.7845296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.96,1.027,314.4,337.9,25,181
2025-01-07T08:18:41.8470176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157,1.027,314.4,337.9,25,180
2025-01-07T08:18:41.9095234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157,1.027,314.4,337.9,25,180
2025-01-07T08:18:41.9720519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.96,1.027,314.4,337.9,25,181
2025-01-07T08:18:42.0500937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.96,1.027,314.4,337.9,25,181
2025-01-07T08:18:42.1125274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.96,1.027,314.4,337.9,25,181
2025-01-07T08:18:42.1750720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.96,1.027,314.4,337.9,25,181
2025-01-07T08:18:42.2375396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.92,1.027,314.4,337.9,24,181
2025-01-07T08:18:42.2998448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.92,1.027,314.4,337.9,24,181
2025-01-07T08:18:42.3625529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.92,1.027,314.4,337.9,24,181
2025-01-07T08:18:42.4404905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.92,1.027,314.4,337.9,24,181
2025-01-07T08:18:42.5031755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.92,1.027,314.4,337.9,24,181
2025-01-07T08:18:42.5655752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.92,1.027,314.4,337.9,24,181
2025-01-07T08:18:42.6279334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.78,1.12,312.9,337.9,24,181
2025-01-07T08:18:42.6903426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.78,1.12,312.9,337.9,24,181
2025-01-07T08:18:42.7530867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.78,1.12,312.9,337.9,24,181
2025-01-07T08:18:42.8311936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.78,1.12,312.9,337.9,24,181
2025-01-07T08:18:42.8936962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.78,1.12,312.9,337.9,24,181
2025-01-07T08:18:42.9561504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.78,1.12,312.9,337.9,24,181
2025-01-07T08:18:43.0185754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.73,1.12,312.9,337.9,24,182
2025-01-07T08:18:43.0810227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.73,1.12,312.9,337.9,24,182
2025-01-07T08:18:43.1592232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.73,1.12,312.9,337.9,24,182
2025-01-07T08:18:43.2216740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.73,1.12,312.9,337.9,24,182
2025-01-07T08:18:43.2841472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.78,1.12,312.9,337.9,24,181
2025-01-07T08:18:43.3466686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.78,1.12,312.9,337.9,24,181
2025-01-07T08:18:43.4091238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.78,1.12,312.9,337.9,24,181
2025-01-07T08:18:43.4873227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.78,1.12,312.9,337.9,24,181
2025-01-07T08:18:43.5498016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.82,1.12,312.9,337.9,24,180
2025-01-07T08:18:43.6122408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.82,1.12,312.9,337.9,24,180
2025-01-07T08:18:43.6747592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.88,1.103,314.1,337.9,24,180
2025-01-07T08:18:43.7372360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.84,1.103,314.1,337.9,24,181
2025-01-07T08:18:43.8153309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.84,1.103,314.1,337.9,24,181
2025-01-07T08:18:43.8778202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.84,1.103,314.1,337.9,24,181
2025-01-07T08:18:43.9403479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.84,1.103,314.1,337.9,24,181
2025-01-07T08:18:44.0028137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.84,1.103,314.1,337.9,24,181
2025-01-07T08:18:44.0652222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.55,1.103,314.1,337.6,24,181
2025-01-07T08:18:44.1434612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.55,1.103,314.1,337.6,24,181
2025-01-07T08:18:44.2058672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.59,1.103,314.1,337.6,24,180
2025-01-07T08:18:44.2682993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.55,1.103,314.1,337.6,23,180
2025-01-07T08:18:44.3308574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.55,1.103,314.1,337.6,23,180
2025-01-07T08:18:44.3933101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.55,1.103,314.1,337.6,23,180
2025-01-07T08:18:44.4714502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.51,1.103,314.1,337.6,23,181
2025-01-07T08:18:44.5339601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.55,1.103,314.1,337.6,23,180
2025-01-07T08:18:44.5964447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.51,1.103,314.1,337.6,23,181
2025-01-07T08:18:44.6588902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.63,1.058,315.1,337.6,23,180
2025-01-07T08:18:44.7214456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.63,1.058,315.1,337.6,23,180
2025-01-07T08:18:44.7994548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.59,1.058,315.1,337.6,23,181
2025-01-07T08:18:44.8620251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.59,1.058,315.1,337.6,23,181
2025-01-07T08:18:44.9245380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.59,1.058,315.1,337.6,23,181
2025-01-07T08:18:44.9869868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.59,1.058,315.1,337.6,23,181
2025-01-07T08:18:45.0494042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.21,1.058,315.1,337.2,23,181
2025-01-07T08:18:45.1119743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.25,1.058,315.1,337.2,23,180
2025-01-07T08:18:45.1900695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.21,1.058,315.1,337.2,23,181
2025-01-07T08:18:45.2525503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.21,1.058,315.1,337.2,23,181
2025-01-07T08:18:45.3150163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.25,1.058,315.1,337.2,23,180
2025-01-07T08:18:45.3774545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.25,1.058,315.1,337.2,23,180
2025-01-07T08:18:45.4400113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.25,1.058,315.1,337.2,23,180
2025-01-07T08:18:45.5181662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.21,1.058,315.1,337.2,23,181
2025-01-07T08:18:45.5805307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.21,1.058,315.1,337.2,23,181
2025-01-07T08:18:45.6430096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.21,1.077,315.5,337.2,23,181
2025-01-07T08:18:45.7055856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.25,1.077,315.5,337.2,23,180
2025-01-07T08:18:45.7681456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.25,1.077,315.5,337.2,23,180
2025-01-07T08:18:45.8462329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.25,1.077,315.5,337.2,23,180
2025-01-07T08:18:45.9086845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.21,1.077,315.5,337.2,23,181
2025-01-07T08:18:45.9710698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.25,1.077,315.5,337.2,23,180
2025-01-07T08:18:46.0492470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.35,1.077,315.5,337.3,23,180
2025-01-07T08:18:46.0959295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.3,1.077,315.5,337.3,23,181
2025-01-07T08:18:46.1742848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.35,1.077,315.5,337.3,23,180
2025-01-07T08:18:46.2367220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.35,1.077,315.5,337.3,23,180
2025-01-07T08:18:46.2991457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.3,1.077,315.5,337.3,23,181
2025-01-07T08:18:46.3616999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.35,1.077,315.5,337.3,23,180
2025-01-07T08:18:46.4242445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.35,1.077,315.5,337.3,23,180
2025-01-07T08:18:46.5023733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.35,1.077,315.5,337.3,23,180
2025-01-07T08:18:46.5647971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.3,1.077,315.5,337.3,23,181
2025-01-07T08:18:46.6272462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.35,1.077,315.5,337.3,23,180
2025-01-07T08:18:46.6897751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.35,1.077,315.5,337.3,23,180
2025-01-07T08:18:46.7522031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.35,1.077,315.5,337.3,23,180
2025-01-07T08:18:46.8303591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.3,1.077,315.5,337.3,23,181
2025-01-07T08:18:46.8928950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.23,1.18,315.9,337.3,23,181
2025-01-07T08:18:46.9553288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.28,1.18,315.9,337.3,23,180
2025-01-07T08:18:47.0177908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.23,1.18,315.9,337.3,23,181
2025-01-07T08:18:47.0802663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.99,1.18,315.9,337.8,23,175
2025-01-07T08:18:47.1584599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.99,1.18,315.9,337.8,23,175
2025-01-07T08:18:47.2209216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.99,1.18,315.9,337.8,23,175
2025-01-07T08:18:47.2834173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.66,1.18,315.9,337.8,22,181
2025-01-07T08:18:47.3459290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.71,1.18,315.9,337.8,22,180
2025-01-07T08:18:47.4083270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.66,1.18,315.9,337.8,22,181
2025-01-07T08:18:47.4708174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.66,1.18,315.9,337.8,22,181
2025-01-07T08:18:47.5490191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.66,1.18,315.9,337.8,22,181
2025-01-07T08:18:47.6113561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.66,1.18,315.9,337.8,22,181
2025-01-07T08:18:47.6739554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.66,1.18,315.9,337.8,22,181
2025-01-07T08:18:47.7364436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.66,1.18,315.9,337.8,22,181
2025-01-07T08:18:47.7990054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.66,1.18,315.9,337.8,22,181
2025-01-07T08:18:47.8769969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.66,1.18,315.9,337.8,22,181
2025-01-07T08:18:47.9394311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,1.25,316,337.8,22,181
2025-01-07T08:18:48.0019573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,1.25,316,337.8,22,181
2025-01-07T08:18:48.0643800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.08,1.25,316,338.3,22,181
2025-01-07T08:18:48.1269832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.08,1.25,316,338.3,22,181
2025-01-07T08:18:48.2051531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.08,1.25,316,338.3,22,181
2025-01-07T08:18:48.2674988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.02,1.25,316,338.3,21,181
2025-01-07T08:18:48.3301025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.02,1.25,316,338.3,21,181
2025-01-07T08:18:48.3924757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.07,1.25,316,338.3,21,180
2025-01-07T08:18:48.4550611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.07,1.25,316,338.3,21,180
2025-01-07T08:18:48.5332102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.02,1.25,316,338.3,21,181
2025-01-07T08:18:48.5956434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.07,1.25,316,338.3,21,180
2025-01-07T08:18:48.6579433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.07,1.25,316,338.3,21,180
2025-01-07T08:18:48.7205693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.07,1.25,316,338.3,21,180
2025-01-07T08:18:48.7831583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.02,1.25,316,338.3,21,181
2025-01-07T08:18:48.8612168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.07,1.25,316,338.3,21,180
2025-01-07T08:18:48.9237284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.13,1.179,315.9,338.3,21,180
2025-01-07T08:18:48.9862588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.13,1.179,315.9,338.3,21,180
2025-01-07T08:18:49.0486122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.18,1.179,315.9,338.4,21,181
2025-01-07T08:18:49.1111945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.23,1.179,315.9,338.4,21,180
2025-01-07T08:18:49.1892810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.23,1.179,315.9,338.4,21,180
2025-01-07T08:18:49.2517058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,158.23,1.179,315.9,338.4,22,181
2025-01-07T08:18:49.3141443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.28,1.179,315.9,338.4,22,180
2025-01-07T08:18:49.3766957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.28,1.179,315.9,338.4,22,180
2025-01-07T08:18:49.4391756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.28,1.179,315.9,338.4,22,180
2025-01-07T08:18:49.5017435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.52,1.179,315.9,338.4,22,175
2025-01-07T08:18:49.5798502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.52,1.179,315.9,338.4,22,175
2025-01-07T08:18:49.6422390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.52,1.179,315.9,338.4,22,175
2025-01-07T08:18:49.7047277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.52,1.179,315.9,338.4,22,175
2025-01-07T08:18:49.7673001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,152.67,1.006,316.4,338.4,22,175
2025-01-07T08:18:49.8296511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,152.67,1.006,316.4,338.4,22,175
2025-01-07T08:18:49.9078219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,152.67,1.006,316.4,338.4,22,175
2025-01-07T08:18:49.9703990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,152.67,1.006,316.4,338.4,22,175
2025-01-07T08:18:50.0484338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,152.19,1.006,316.4,337.9,22,175
2025-01-07T08:18:50.0952768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,152.19,1.006,316.4,337.9,22,175
2025-01-07T08:18:50.1578613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.94,1.006,316.4,337.9,22,181
2025-01-07T08:18:50.2359968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.02,1.006,316.4,337.9,23,180
2025-01-07T08:18:50.2920039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.02,1.006,316.4,337.9,23,180
2025-01-07T08:18:50.3546438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.98,1.006,316.4,337.9,23,181
2025-01-07T08:18:50.4327575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.98,1.006,316.4,337.9,23,181
2025-01-07T08:18:50.4952843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.98,1.006,316.4,337.9,23,181
2025-01-07T08:18:50.5577566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.22,1.006,316.4,337.9,23,175
2025-01-07T08:18:50.6201891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.22,1.006,316.4,337.9,23,175
2025-01-07T08:18:50.6827199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.22,1.006,316.4,337.9,23,175
2025-01-07T08:18:50.7607778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.22,1.006,316.4,337.9,23,175
2025-01-07T08:18:50.8233140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.22,1.006,316.4,337.9,23,175
2025-01-07T08:18:50.8858091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.4,0.874,319.1,337.9,23,175
2025-01-07T08:18:50.9482694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.4,0.874,319.1,337.9,23,175
2025-01-07T08:18:51.0108113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.4,0.874,319.1,337.9,23,175
2025-01-07T08:18:51.0887868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.21,0.874,319.1,337.7,23,175
2025-01-07T08:18:51.1513884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.21,0.874,319.1,337.7,23,175
2025-01-07T08:18:51.2138854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.21,0.874,319.1,337.7,23,175
2025-01-07T08:18:51.2762337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.23,0.874,319.1,337.7,24,175
2025-01-07T08:18:51.3388066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.23,0.874,319.1,337.7,24,175
2025-01-07T08:18:51.4169535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.23,0.874,319.1,337.7,24,175
2025-01-07T08:18:51.4794243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.23,0.874,319.1,337.7,24,175
2025-01-07T08:18:51.5420029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.23,0.874,319.1,337.7,24,175
2025-01-07T08:18:51.6043153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.23,0.874,319.1,337.7,24,175
2025-01-07T08:18:51.6669104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.23,0.874,319.1,337.7,24,175
2025-01-07T08:18:51.7450607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.23,0.874,319.1,337.7,24,175
2025-01-07T08:18:51.8075080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.23,0.874,319.1,337.7,24,175
2025-01-07T08:18:51.8698476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,152.28,0.902,321,337.7,24,175
2025-01-07T08:18:51.9324018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,152.28,0.902,321,337.7,24,175
2025-01-07T08:18:51.9949375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,152.28,0.902,321,337.7,24,175
2025-01-07T08:18:52.0583005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,152.28,0.902,321,337.7,24,175
2025-01-07T08:18:52.1354755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,152.28,0.902,321,337.7,24,175
2025-01-07T08:18:52.1980838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,152.28,0.902,321,337.7,24,175
2025-01-07T08:18:52.2605894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,152.26,0.902,321,337.7,23,175
2025-01-07T08:18:52.3229396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,152.26,0.902,321,337.7,23,175
2025-01-07T08:18:52.3890381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,152.26,0.902,321,337.7,23,175
2025-01-07T08:18:52.4514240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,152.26,0.902,321,337.7,23,175
2025-01-07T08:18:52.5296415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,152.26,0.902,321,337.7,23,175
2025-01-07T08:18:52.5920837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,152.26,0.902,321,337.7,23,175
2025-01-07T08:18:52.6545653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,152.26,0.902,321,337.7,23,175
2025-01-07T08:18:52.7170345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,152.26,0.902,321,337.7,23,175
2025-01-07T08:18:52.7795020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,152.26,0.902,321,337.7,23,175
2025-01-07T08:18:52.8576857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,152.26,0.902,321,337.7,23,175
2025-01-07T08:18:52.9201115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.12,1.001,318.7,337.7,23,175
2025-01-07T08:18:52.9827006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.12,1.001,318.7,337.7,23,175
2025-01-07T08:18:53.0450364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.12,1.001,318.7,337.7,23,175
2025-01-07T08:18:53.1075157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.12,1.001,318.7,337.7,23,175
2025-01-07T08:18:53.1857352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.12,1.001,318.7,337.7,23,175
2025-01-07T08:18:53.2482250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,152.1,1.001,318.7,337.7,22,175
2025-01-07T08:18:53.3106870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.84,1.001,318.7,337.7,22,181
2025-01-07T08:18:53.3732129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.84,1.001,318.7,337.7,22,181
2025-01-07T08:18:53.4356443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.84,1.001,318.7,337.7,22,181
2025-01-07T08:18:53.5138156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.84,1.001,318.7,337.7,22,181
2025-01-07T08:18:53.5762741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.84,1.001,318.7,337.7,22,181
2025-01-07T08:18:53.6387220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.84,1.001,318.7,337.7,22,181
2025-01-07T08:18:53.7012542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.84,1.001,318.7,337.7,22,181
2025-01-07T08:18:53.7636672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.84,1.001,318.7,337.7,22,181
2025-01-07T08:18:53.8418572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.84,1.001,318.7,337.7,22,181
2025-01-07T08:18:53.9043550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:53.9668469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.0448795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.0916829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.1542031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.2324196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.2947186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.3573122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.66,1.007,313.4,337.7,22,180
2025-01-07T08:18:54.4199129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.4823852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.5494751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.6276459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.6900425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.62,1.007,313.4,337.7,22,181
2025-01-07T08:18:54.7525831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.5,0.915,307.4,337.7,22,181
2025-01-07T08:18:54.8150147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.5,0.915,307.4,337.7,22,181
2025-01-07T08:18:54.8774123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.5,0.915,307.4,337.7,22,181
2025-01-07T08:18:54.9400449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.5,0.915,307.4,337.7,22,181
2025-01-07T08:18:55.0182179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.5,0.915,307.4,337.7,22,181
2025-01-07T08:18:55.0806061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.7,0.915,307.4,337.9,22,181
2025-01-07T08:18:55.1430165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.63,0.915,307.4,337.9,22,183
2025-01-07T08:18:55.2055775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.63,0.915,307.4,337.9,22,183
2025-01-07T08:18:55.2680988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.57,0.915,307.4,337.9,21,183
2025-01-07T08:18:55.3462203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.57,0.915,307.4,337.9,21,183
2025-01-07T08:18:55.4086444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.57,0.915,307.4,337.9,21,183
2025-01-07T08:18:55.4710773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.57,0.915,307.4,337.9,21,183
2025-01-07T08:18:55.5335319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.57,0.915,307.4,337.9,21,183
2025-01-07T08:18:55.5961792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.54,0.915,307.4,337.9,21,184
2025-01-07T08:18:55.6743124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.66,0.83,307.4,337.9,21,184
2025-01-07T08:18:55.7367669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.66,0.83,307.4,337.9,21,184
2025-01-07T08:18:55.7992391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.66,0.83,307.4,337.9,21,184
2025-01-07T08:18:55.8617388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.66,0.83,307.4,337.9,21,184
2025-01-07T08:18:55.9241619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.66,0.83,307.4,337.9,21,184
2025-01-07T08:18:56.0023161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.66,0.83,307.4,337.9,21,184
2025-01-07T08:18:56.0648170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.79,0.83,307.4,338,21,183
2025-01-07T08:18:56.1272922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.79,0.83,307.4,338,21,183
2025-01-07T08:18:56.1897498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.79,0.83,307.4,338,21,183
2025-01-07T08:18:56.2523203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.79,0.83,307.4,338,21,183
2025-01-07T08:18:56.3304444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.82,0.83,307.4,338,21,182
2025-01-07T08:18:56.3929025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.85,0.83,307.4,338,21,181
2025-01-07T08:18:56.4554030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.85,0.83,307.4,338,21,181
2025-01-07T08:18:56.5178135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.85,0.83,307.4,338,21,181
2025-01-07T08:18:56.5836883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.85,0.83,307.4,338,21,181
2025-01-07T08:18:56.6461109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.28,0.806,318.1,338,21,180
2025-01-07T08:18:56.7242572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.28,0.806,318.1,338,21,180
2025-01-07T08:18:56.7866646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.24,0.806,318.1,338,21,181
2025-01-07T08:18:56.8490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.28,0.806,318.1,338,21,180
2025-01-07T08:18:56.9117444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.28,0.806,318.1,338,21,180
2025-01-07T08:18:56.9741480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.28,0.806,318.1,338,21,180
2025-01-07T08:18:57.0523224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.99,0.806,318.1,337.7,21,180
2025-01-07T08:18:57.1146956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.99,0.806,318.1,337.7,21,180
2025-01-07T08:18:57.1773369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.17,0.806,318.1,337.7,21,175
2025-01-07T08:18:57.2398193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.14,0.806,318.1,337.7,20,175
2025-01-07T08:18:57.3021133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.14,0.806,318.1,337.7,20,175
2025-01-07T08:18:57.3657619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.14,0.806,318.1,337.7,20,175
2025-01-07T08:18:57.4427579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.14,0.806,318.1,337.7,20,175
2025-01-07T08:18:57.5053590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.14,0.806,318.1,337.7,20,175
2025-01-07T08:18:57.5676975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.14,0.806,318.1,337.7,20,175
2025-01-07T08:18:57.6301889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.52,0.794,328.1,337.7,20,175
2025-01-07T08:18:57.6927490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.52,0.794,328.1,337.7,20,175
2025-01-07T08:18:57.7709415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.52,0.794,328.1,337.7,20,175
2025-01-07T08:18:57.8334282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.52,0.794,328.1,337.7,20,175
2025-01-07T08:18:57.8958691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.52,0.794,328.1,337.7,20,175
2025-01-07T08:18:57.9583411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.52,0.794,328.1,337.7,20,175
2025-01-07T08:18:58.0207397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.52,0.794,328.1,337.7,20,175
2025-01-07T08:18:58.0989503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.43,0.794,328.1,337.6,20,175
2025-01-07T08:18:58.1614815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.43,0.794,328.1,337.6,20,175
2025-01-07T08:18:58.2239640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.44,0.794,328.1,337.6,22,175
2025-01-07T08:18:58.2864233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.44,0.794,328.1,337.6,22,175
2025-01-07T08:18:58.3489422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.44,0.794,328.1,337.6,22,175
2025-01-07T08:18:58.4269779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.44,0.794,328.1,337.6,22,175
2025-01-07T08:18:58.4895722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.44,0.794,328.1,337.6,22,175
2025-01-07T08:18:58.5519661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.44,0.794,328.1,337.6,22,175
2025-01-07T08:18:58.6145306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.44,0.794,328.1,337.6,22,175
2025-01-07T08:18:58.6769647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.45,0.718,327.8,337.6,22,175
2025-01-07T08:18:58.7550442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.45,0.718,327.8,337.6,22,175
2025-01-07T08:18:58.8175723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.45,0.718,327.8,337.6,22,175
2025-01-07T08:18:58.8800682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.45,0.718,327.8,337.6,22,175
2025-01-07T08:18:58.9424866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.45,0.718,327.8,337.6,22,175
2025-01-07T08:18:59.0049321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.45,0.718,327.8,337.6,22,175
2025-01-07T08:18:59.0830917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.55,0.718,327.8,337.7,22,175
2025-01-07T08:18:59.1455645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.55,0.718,327.8,337.7,22,175
2025-01-07T08:18:59.2080561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.55,0.718,327.8,337.7,22,175
2025-01-07T08:18:59.2704785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,152.55,0.718,327.8,337.7,23,175
2025-01-07T08:18:59.3330713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,152.55,0.718,327.8,337.7,23,175
2025-01-07T08:18:59.3955631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,152.55,0.718,327.8,337.7,23,175
2025-01-07T08:18:59.4737549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,151.58,0.718,327.8,337.7,23,174
2025-01-07T08:18:59.5362323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,150.61,0.718,327.8,337.7,23,173
2025-01-07T08:18:59.5987001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,149.64,0.718,327.8,337.7,23,172
2025-01-07T08:18:59.6611531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.42,0.649,321.3,337.7,23,174
2025-01-07T08:18:59.7236342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.42,0.649,321.3,337.7,23,174
2025-01-07T08:18:59.8017621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,152.39,0.649,321.3,337.7,23,175
2025-01-07T08:18:59.8640820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,152.39,0.649,321.3,337.7,23,175
2025-01-07T08:18:59.9267188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,152.39,0.649,321.3,337.7,23,175
2025-01-07T08:18:59.9915210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.42,0.649,321.3,337.7,23,174
2025-01-07T08:19:00.0538850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.32,0.649,321.3,337.6,23,174
2025-01-07T08:19:00.1165298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,150.35,0.649,321.3,337.6,23,173
2025-01-07T08:19:00.1945998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.32,0.649,321.3,337.6,23,174
2025-01-07T08:19:00.2571048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.33,0.649,321.3,337.6,24,174
2025-01-07T08:19:00.3195808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.33,0.649,321.3,337.6,24,174
2025-01-07T08:19:00.3821256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,152.3,0.649,321.3,337.6,24,175
2025-01-07T08:19:00.4445423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.33,0.649,321.3,337.6,24,174
2025-01-07T08:19:00.5226709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.33,0.649,321.3,337.6,24,174
2025-01-07T08:19:00.5851057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.33,0.649,321.3,337.6,24,174
2025-01-07T08:19:00.6476380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.12,0.741,315.3,337.6,24,174
2025-01-07T08:19:00.7101201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.12,0.741,315.3,337.6,24,174
2025-01-07T08:19:00.7725675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.12,0.741,315.3,337.6,24,174
2025-01-07T08:19:00.8507130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.12,0.741,315.3,337.6,24,174
2025-01-07T08:19:00.9132134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.12,0.741,315.3,337.6,24,174
2025-01-07T08:19:00.9757074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,152.09,0.741,315.3,337.6,24,175
2025-01-07T08:19:01.0556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.741,315.3,337.3,24,175
2025-01-07T08:19:01.1025876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.741,315.3,337.3,24,175
2025-01-07T08:19:01.1650738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.741,315.3,337.3,24,175
2025-01-07T08:19:01.2431932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.741,315.3,337.3,24,175
2025-01-07T08:19:01.3055915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.741,315.3,337.3,24,175
2025-01-07T08:19:01.3680331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.741,315.3,337.3,24,175
2025-01-07T08:19:01.4306220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.741,315.3,337.3,24,175
2025-01-07T08:19:01.4931662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.741,315.3,337.3,24,175
2025-01-07T08:19:01.5712601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.741,315.3,337.3,24,175
2025-01-07T08:19:01.6336808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,151.57,0.97,313.3,337.3,24,175
2025-01-07T08:19:01.6961368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,150.61,0.97,313.3,337.3,24,174
2025-01-07T08:19:01.7587087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,150.61,0.97,313.3,337.3,24,174
2025-01-07T08:19:01.8211390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,148.69,0.97,313.3,337.3,24,172
2025-01-07T08:19:01.8992734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,148.69,0.97,313.3,337.3,24,172
2025-01-07T08:19:01.9618261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,147.72,0.97,313.3,337.3,24,171
2025-01-07T08:19:02.0554477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,148.59,0.97,313.3,337.2,24,172
2025-01-07T08:19:02.0866308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,148.59,0.97,313.3,337.2,24,172
2025-01-07T08:19:02.1492454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,148.59,0.97,313.3,337.2,24,172
2025-01-07T08:19:02.2272605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,149.5,0.97,313.3,337.2,22,173
2025-01-07T08:19:02.2898304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,150.45,0.97,313.3,337.2,22,174
2025-01-07T08:19:02.3522384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,150.45,0.97,313.3,337.2,22,174
2025-01-07T08:19:02.4147839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,151.41,0.97,313.3,337.2,22,175
2025-01-07T08:19:02.4773067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,151.41,0.97,313.3,337.2,22,175
2025-01-07T08:19:02.5554281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,151.41,0.97,313.3,337.2,22,175
2025-01-07T08:19:02.6179030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,151.41,0.97,313.3,337.2,22,175
2025-01-07T08:19:02.6803853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.35,1.118,314.4,337.2,22,175
2025-01-07T08:19:02.7428834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.35,1.118,314.4,337.2,22,175
2025-01-07T08:19:02.8059594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.35,1.118,314.4,337.2,22,175
2025-01-07T08:19:02.8834853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.35,1.118,314.4,337.2,22,175
2025-01-07T08:19:02.9460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.35,1.118,314.4,337.2,22,175
2025-01-07T08:19:03.0085290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.35,1.118,314.4,337.2,22,175
2025-01-07T08:19:03.0708093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.35,1.118,314.4,337.2,22,175
2025-01-07T08:19:03.1334012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.35,1.118,314.4,337.2,22,175
2025-01-07T08:19:03.1959017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.35,1.118,314.4,337.2,22,175
2025-01-07T08:19:03.2739938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.12,1.118,314.4,337.2,22,180
2025-01-07T08:19:03.3365695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.12,1.118,314.4,337.2,22,180
2025-01-07T08:19:03.3989002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.12,1.118,314.4,337.2,22,180
2025-01-07T08:19:03.4614673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.08,1.118,314.4,337.2,22,181
2025-01-07T08:19:03.5239876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.08,1.118,314.4,337.2,22,181
2025-01-07T08:19:03.6020823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.08,1.118,314.4,337.2,22,181
2025-01-07T08:19:03.6645992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.15,1.091,314.5,337.2,22,180
2025-01-07T08:19:03.7270506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.15,1.091,314.5,337.2,22,180
2025-01-07T08:19:03.7894904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,157.11,1.091,314.5,337.2,22,181
2025-01-07T08:19:03.8520547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,157.11,1.091,314.5,337.2,22,181
2025-01-07T08:19:03.9301223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.38,1.091,314.5,337.2,22,175
2025-01-07T08:19:03.9925665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.38,1.091,314.5,337.2,22,175
2025-01-07T08:19:04.0549956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.76,1.091,314.5,337.6,22,175
2025-01-07T08:19:04.1175028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.76,1.091,314.5,337.6,22,175
2025-01-07T08:19:04.1800859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.53,1.091,314.5,337.6,22,180
2025-01-07T08:19:04.2581237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.49,1.091,314.5,337.6,21,180
2025-01-07T08:19:04.3206488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.44,1.091,314.5,337.6,21,181
2025-01-07T08:19:04.3831378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.44,1.091,314.5,337.6,21,181
2025-01-07T08:19:04.4456238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.49,1.091,314.5,337.6,21,180
2025-01-07T08:19:04.5080903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.49,1.091,314.5,337.6,21,180
2025-01-07T08:19:04.5862750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.44,1.091,314.5,337.6,21,181
2025-01-07T08:19:04.6487305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.4,0.983,310.9,337.6,21,181
2025-01-07T08:19:04.7111646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.44,0.983,310.9,337.6,21,180
2025-01-07T08:19:04.7737152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.4,0.983,310.9,337.6,21,181
2025-01-07T08:19:04.8361345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.44,0.983,310.9,337.6,21,180
2025-01-07T08:19:04.9142953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.44,0.983,310.9,337.6,21,180
2025-01-07T08:19:04.9768344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.4,0.983,310.9,337.6,21,181
2025-01-07T08:19:05.0549187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.98,0.983,310.9,338.2,21,181
2025-01-07T08:19:05.1017458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.98,0.983,310.9,338.2,21,181
2025-01-07T08:19:05.1642466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.98,0.983,310.9,338.2,21,181
2025-01-07T08:19:05.2267374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.92,0.983,310.9,338.2,20,181
2025-01-07T08:19:05.3047246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.92,0.983,310.9,338.2,20,181
2025-01-07T08:19:05.3673394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.92,0.983,310.9,338.2,20,181
2025-01-07T08:19:05.4297366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.92,0.983,310.9,338.2,20,181
2025-01-07T08:19:05.4921629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.92,0.983,310.9,338.2,20,181
2025-01-07T08:19:05.5547551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.92,0.983,310.9,338.2,20,181
2025-01-07T08:19:05.6328706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.92,0.906,308.5,338.2,20,181
2025-01-07T08:19:05.6953533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.92,0.906,308.5,338.2,20,181
2025-01-07T08:19:05.7579104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.92,0.906,308.5,338.2,20,181
2025-01-07T08:19:05.8203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.96,0.906,308.5,338.2,20,180
2025-01-07T08:19:05.8829143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.96,0.906,308.5,338.2,20,180
2025-01-07T08:19:05.9609464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.92,0.906,308.5,338.2,20,181
2025-01-07T08:19:06.0545873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:06.0859717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.14,0.906,308.5,338.5,20,183
2025-01-07T08:19:06.1484438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.14,0.906,308.5,338.5,20,183
2025-01-07T08:19:06.2109251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.14,0.906,308.5,338.5,20,183
2025-01-07T08:19:06.2889971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:06.3513730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:06.4138705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:06.4765060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:06.5390573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.25,0.906,308.5,338.5,20,180
2025-01-07T08:19:06.6170971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.25,0.906,308.5,338.5,20,180
2025-01-07T08:19:06.6795560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:06.7419894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:06.8044993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:06.8671051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:06.9451907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:07.0076726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.21,0.906,308.5,338.5,20,181
2025-01-07T08:19:07.0700749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.42,0.857,313.9,338.4,20,180
2025-01-07T08:19:07.1326478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.38,0.857,313.9,338.4,20,181
2025-01-07T08:19:07.1951156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.38,0.857,313.9,338.4,20,181
2025-01-07T08:19:07.2732374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.38,0.857,313.9,338.4,20,181
2025-01-07T08:19:07.3357448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.38,0.857,313.9,338.4,20,181
2025-01-07T08:19:07.3982160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.38,0.857,313.9,338.4,20,181
2025-01-07T08:19:07.4605793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.38,0.857,313.9,338.4,20,181
2025-01-07T08:19:07.5231145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.38,0.857,313.9,338.4,20,181
2025-01-07T08:19:07.5856316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.38,0.857,313.9,338.4,20,181
2025-01-07T08:19:07.6637636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.68,0.847,321.5,338.4,20,181
2025-01-07T08:19:07.7262314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.68,0.847,321.5,338.4,20,181
2025-01-07T08:19:07.7887794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.72,0.847,321.5,338.4,20,180
2025-01-07T08:19:07.8511887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.68,0.847,321.5,338.4,20,181
2025-01-07T08:19:07.9136778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.68,0.847,321.5,338.4,20,181
2025-01-07T08:19:07.9918862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.68,0.847,321.5,338.4,20,181
2025-01-07T08:19:08.0542203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.68,0.847,321.5,338.4,20,181
2025-01-07T08:19:08.1166668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.68,0.847,321.5,338.4,20,181
2025-01-07T08:19:08.1792145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.68,0.847,321.5,338.4,20,181
2025-01-07T08:19:08.2416671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.72,0.847,321.5,338.4,21,181
2025-01-07T08:19:08.3197502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.72,0.847,321.5,338.4,21,181
2025-01-07T08:19:08.3824452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,157.75,0.847,321.5,338.4,21,180
2025-01-07T08:19:08.4448746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,157.75,0.847,321.5,338.4,21,180
2025-01-07T08:19:08.5073692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.72,0.847,321.5,338.4,21,181
2025-01-07T08:19:08.5698278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.72,0.847,321.5,338.4,21,181
2025-01-07T08:19:08.6479397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.85,0.848,325,338.4,21,181
2025-01-07T08:19:08.7103246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.85,0.848,325,338.4,21,181
2025-01-07T08:19:08.7729115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.08,0.848,325,338.4,21,175
2025-01-07T08:19:08.8354311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.08,0.848,325,338.4,21,175
2025-01-07T08:19:08.8979349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.08,0.848,325,338.4,21,175
2025-01-07T08:19:08.9760967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.88,0.848,325,338.4,21,180
2025-01-07T08:19:09.0385632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.94,0.848,325,338.5,21,181
2025-01-07T08:19:09.1007896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.98,0.848,325,338.5,21,180
2025-01-07T08:19:09.1634723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.98,0.848,325,338.5,21,180
2025-01-07T08:19:09.2259077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.98,0.848,325,338.5,21,180
2025-01-07T08:19:09.3040276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.94,0.848,325,338.5,21,181
2025-01-07T08:19:09.3666335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.98,0.848,325,338.5,21,180
2025-01-07T08:19:09.4290244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.98,0.848,325,338.5,21,180
2025-01-07T08:19:09.4915298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.98,0.848,325,338.5,21,180
2025-01-07T08:19:09.5549183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.17,0.848,325,338.5,21,175
2025-01-07T08:19:09.6321291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.17,0.848,325,338.5,21,175
2025-01-07T08:19:09.6945692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.1,0.843,323,338.5,21,175
2025-01-07T08:19:09.7570617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.1,0.843,323,338.5,21,175
2025-01-07T08:19:09.8195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.1,0.843,323,338.5,21,175
2025-01-07T08:19:09.8820559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.1,0.843,323,338.5,21,175
2025-01-07T08:19:09.9445986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.1,0.843,323,338.5,21,175
2025-01-07T08:19:10.0383539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.1,0.843,323,338.5,21,175
2025-01-07T08:19:10.0849604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.1,0.843,323,338.5,21,175
2025-01-07T08:19:10.1476603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.1,0.843,323,338.5,21,175
2025-01-07T08:19:10.2100522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.08,0.843,323,338.5,20,175
2025-01-07T08:19:10.2725903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.08,0.843,323,338.5,20,175
2025-01-07T08:19:10.3507193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.88,0.843,323,338.5,20,180
2025-01-07T08:19:10.4132154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.84,0.843,323,338.5,20,181
2025-01-07T08:19:10.4757701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.84,0.843,323,338.5,20,181
2025-01-07T08:19:10.5382293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.84,0.843,323,338.5,20,181
2025-01-07T08:19:10.6007250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.08,0.843,323,338.5,20,175
2025-01-07T08:19:10.6788202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.08,0.843,323,338.5,20,175
2025-01-07T08:19:10.7412382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.08,0.843,323,338.5,20,175
2025-01-07T08:19:10.8035558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.08,0.843,323,338.5,20,175
2025-01-07T08:19:10.8662445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.08,0.843,323,338.5,20,175
2025-01-07T08:19:10.9287819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.86,0.827,317.1,338.5,20,175
2025-01-07T08:19:11.0068798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.86,0.827,317.1,338.5,20,175
2025-01-07T08:19:11.0692368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.57,0.827,317.1,338.2,20,175
2025-01-07T08:19:11.1317186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.57,0.827,317.1,338.2,20,175
2025-01-07T08:19:11.1942996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.57,0.827,317.1,338.2,20,175
2025-01-07T08:19:11.2567727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.62,0.827,317.1,338.2,22,175
2025-01-07T08:19:11.3349190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.62,0.827,317.1,338.2,22,175
2025-01-07T08:19:11.3974990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.62,0.827,317.1,338.2,22,175
2025-01-07T08:19:11.4599092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.62,0.827,317.1,338.2,22,175
2025-01-07T08:19:11.5223736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.62,0.827,317.1,338.2,22,175
2025-01-07T08:19:11.5848683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.62,0.827,317.1,338.2,22,175
2025-01-07T08:19:11.6629335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.62,0.827,317.1,338.2,22,175
2025-01-07T08:19:11.7254748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.62,0.827,317.1,338.2,22,175
2025-01-07T08:19:11.7879128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.62,0.827,317.1,338.2,22,175
2025-01-07T08:19:11.8560623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.62,0.827,317.1,338.2,22,175
2025-01-07T08:19:11.9185471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.45,0.789,310.9,338.2,22,175
2025-01-07T08:19:11.9809990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.45,0.789,310.9,338.2,22,175
2025-01-07T08:19:12.0433798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.35,0.789,310.9,338.1,22,175
2025-01-07T08:19:12.1216031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.35,0.789,310.9,338.1,22,175
2025-01-07T08:19:12.1840691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.35,0.789,310.9,338.1,22,175
2025-01-07T08:19:12.2464556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.31,0.789,310.9,338.1,21,175
2025-01-07T08:19:12.3089980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.31,0.789,310.9,338.1,21,175
2025-01-07T08:19:12.3714666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.31,0.789,310.9,338.1,21,175
2025-01-07T08:19:12.4340569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.31,0.789,310.9,338.1,21,175
2025-01-07T08:19:12.5121569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.12,0.789,310.9,338.1,21,181
2025-01-07T08:19:12.5746169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.15,0.789,310.9,338.1,21,180
2025-01-07T08:19:12.6371231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.12,0.789,310.9,338.1,21,181
2025-01-07T08:19:12.6995562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.12,0.789,310.9,338.1,21,181
2025-01-07T08:19:12.7621323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.12,0.789,310.9,338.1,21,181
2025-01-07T08:19:12.8402601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.31,0.789,310.9,338.1,21,175
2025-01-07T08:19:12.9027160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.35,0.711,309.6,338.1,21,175
2025-01-07T08:19:12.9651724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.35,0.711,309.6,338.1,21,175
2025-01-07T08:19:13.0433019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.0900335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.1682829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.2307902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.2931275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.3557512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.4182465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.4963706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.5588142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.6213009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.6838106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.7463486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.8243537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.8868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.45,0.711,309.6,338.2,21,175
2025-01-07T08:19:13.9493847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.66,0.655,314.9,338.2,21,175
2025-01-07T08:19:14.0118192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.66,0.655,314.9,338.2,21,175
2025-01-07T08:19:14.0742785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.75,0.655,314.9,338.3,21,175
2025-01-07T08:19:14.1524960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.75,0.655,314.9,338.3,21,175
2025-01-07T08:19:14.2150001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,152.78,0.655,314.9,338.3,22,175
2025-01-07T08:19:14.2774331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,152.78,0.655,314.9,338.3,22,175
2025-01-07T08:19:14.3398956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,152.78,0.655,314.9,338.3,22,175
2025-01-07T08:19:14.4024230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,152.78,0.655,314.9,338.3,22,175
2025-01-07T08:19:14.4805664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,152.78,0.655,314.9,338.3,22,175
2025-01-07T08:19:14.5429981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.61,0.655,314.9,338.3,22,181
2025-01-07T08:19:14.6055037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.61,0.655,314.9,338.3,22,181
2025-01-07T08:19:14.6678502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.61,0.655,314.9,338.3,22,181
2025-01-07T08:19:14.7304422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.59,0.655,314.9,338.3,22,182
2025-01-07T08:19:14.7930343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.67,0.684,318.8,338.3,22,182
2025-01-07T08:19:14.8710760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.67,0.684,318.8,338.3,22,182
2025-01-07T08:19:14.9335921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.64,0.684,318.8,338.3,22,183
2025-01-07T08:19:14.9960890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.64,0.684,318.8,338.3,22,183
2025-01-07T08:19:15.0584272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.83,0.684,318.8,338.5,22,183
2025-01-07T08:19:15.1209132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.83,0.684,318.8,338.5,22,183
2025-01-07T08:19:15.1990985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.83,0.684,318.8,338.5,22,183
2025-01-07T08:19:15.2616141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.8,0.684,318.8,338.5,21,183
2025-01-07T08:19:15.3240960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.8,0.684,318.8,338.5,21,183
2025-01-07T08:19:15.3864051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.8,0.684,318.8,338.5,21,183
2025-01-07T08:19:15.4489728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.8,0.684,318.8,338.5,21,183
2025-01-07T08:19:15.5270773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.86,0.684,318.8,338.5,21,181
2025-01-07T08:19:15.5896769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.86,0.684,318.8,338.5,21,181
2025-01-07T08:19:15.6521629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.9,0.736,321.5,338.5,21,181
2025-01-07T08:19:15.7145588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.87,0.736,321.5,338.5,21,182
2025-01-07T08:19:15.7770365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.84,0.736,321.5,338.5,21,183
2025-01-07T08:19:15.8552542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.84,0.736,321.5,338.5,21,183
2025-01-07T08:19:15.9177711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.8,0.736,321.5,338.5,21,184
2025-01-07T08:19:15.9801943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.84,0.736,321.5,338.5,21,183
2025-01-07T08:19:16.0425609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.8,0.736,321.5,338.5,21,184
2025-01-07T08:19:16.1050883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.8,0.736,321.5,338.5,21,184
2025-01-07T08:19:16.1833254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.84,0.736,321.5,338.5,21,183
2025-01-07T08:19:16.2458298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.86,0.736,321.5,338.5,22,183
2025-01-07T08:19:16.3083049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.86,0.736,321.5,338.5,22,183
2025-01-07T08:19:16.3708405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.86,0.736,321.5,338.5,22,183
2025-01-07T08:19:16.4332793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.86,0.736,321.5,338.5,22,183
2025-01-07T08:19:16.5113659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.86,0.736,321.5,338.5,22,183
2025-01-07T08:19:16.5738467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.86,0.736,321.5,338.5,22,183
2025-01-07T08:19:16.6363689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.05,0.724,327.4,338.5,22,183
2025-01-07T08:19:16.6986734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.09,0.724,327.4,338.5,22,182
2025-01-07T08:19:16.7613671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.09,0.724,327.4,338.5,22,182
2025-01-07T08:19:16.8423488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.12,0.724,327.4,338.5,22,181
2025-01-07T08:19:16.9048181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.12,0.724,327.4,338.5,22,181
2025-01-07T08:19:16.9673383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.12,0.724,327.4,338.5,22,181
2025-01-07T08:19:17.0453311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.92,0.724,327.4,338.3,22,181
2025-01-07T08:19:17.0921366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.92,0.724,327.4,338.3,22,181
2025-01-07T08:19:17.1547505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.86,0.724,327.4,338.3,22,183
2025-01-07T08:19:17.2172451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.86,0.724,327.4,338.3,22,183
2025-01-07T08:19:17.2953384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.89,0.724,327.4,338.3,22,182
2025-01-07T08:19:17.3578507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.92,0.724,327.4,338.3,22,181
2025-01-07T08:19:17.4203690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.95,0.724,327.4,338.3,22,180
2025-01-07T08:19:17.4827846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.11,0.724,327.4,338.3,22,175
2025-01-07T08:19:17.5452995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.11,0.724,327.4,338.3,22,175
2025-01-07T08:19:17.6234282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.11,0.724,327.4,338.3,22,175
2025-01-07T08:19:17.6859168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.26,0.68,332.1,338.3,22,175
2025-01-07T08:19:17.7483056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.26,0.68,332.1,338.3,22,175
2025-01-07T08:19:17.8108706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.26,0.68,332.1,338.3,22,175
2025-01-07T08:19:17.8734322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.26,0.68,332.1,338.3,22,175
2025-01-07T08:19:17.9515712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.26,0.68,332.1,338.3,22,175
2025-01-07T08:19:18.0140358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.26,0.68,332.1,338.3,22,175
2025-01-07T08:19:18.0764388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.88,0.68,332.1,337.9,22,175
2025-01-07T08:19:18.1388534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.88,0.68,332.1,337.9,22,175
2025-01-07T08:19:18.2014769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.88,0.68,332.1,337.9,22,175
2025-01-07T08:19:18.2796075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.88,0.68,332.1,337.9,22,175
2025-01-07T08:19:18.3419624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.88,0.68,332.1,337.9,22,175
2025-01-07T08:19:18.4045924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.88,0.68,332.1,337.9,22,175
2025-01-07T08:19:18.4670564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.88,0.68,332.1,337.9,22,175
2025-01-07T08:19:18.5294981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.88,0.68,332.1,337.9,22,175
2025-01-07T08:19:18.6075733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.88,0.68,332.1,337.9,22,175
2025-01-07T08:19:18.6701389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.75,0.696,327.9,337.9,22,175
2025-01-07T08:19:18.7326270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.75,0.696,327.9,337.9,22,175
2025-01-07T08:19:18.7951347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.75,0.696,327.9,337.9,22,175
2025-01-07T08:19:18.8576181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.75,0.696,327.9,337.9,22,175
2025-01-07T08:19:18.9357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.75,0.696,327.9,337.9,22,175
2025-01-07T08:19:18.9981978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.56,0.696,327.9,337.9,22,181
2025-01-07T08:19:19.0606221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.37,0.696,327.9,337.7,22,181
2025-01-07T08:19:19.1230534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.34,0.696,327.9,337.7,22,182
2025-01-07T08:19:19.1856825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.31,0.696,327.9,337.7,22,183
2025-01-07T08:19:19.2636886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.29,0.696,327.9,337.7,21,183
2025-01-07T08:19:19.3261504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.26,0.696,327.9,337.7,21,184
2025-01-07T08:19:19.3886690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.26,0.696,327.9,337.7,21,184
2025-01-07T08:19:19.4512034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.26,0.696,327.9,337.7,21,184
2025-01-07T08:19:19.5135630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.26,0.696,327.9,337.7,21,184
2025-01-07T08:19:19.5761027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.26,0.696,327.9,337.7,21,184
2025-01-07T08:19:19.6542729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.26,0.696,327.9,337.7,21,184
2025-01-07T08:19:19.7167873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.26,0.696,327.9,337.7,21,184
2025-01-07T08:19:19.7792511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.26,0.696,327.9,337.7,21,184
2025-01-07T08:19:19.8417315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.26,0.696,327.9,337.7,21,184
2025-01-07T08:19:19.9042155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.78,0.851,318.5,337.7,21,185
2025-01-07T08:19:19.9823463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.78,0.851,318.5,337.7,21,185
2025-01-07T08:19:20.0448264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.88,0.851,318.5,337.8,21,185
2025-01-07T08:19:20.1073162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.88,0.851,318.5,337.8,21,185
2025-01-07T08:19:20.1698158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.91,0.851,318.5,337.8,21,184
2025-01-07T08:19:20.2322896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.95,0.851,318.5,337.8,21,183
2025-01-07T08:19:20.3101990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.99,0.851,318.5,337.8,21,182
2025-01-07T08:19:20.3728880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.02,0.851,318.5,337.8,21,181
2025-01-07T08:19:20.4353154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.02,0.851,318.5,337.8,21,181
2025-01-07T08:19:20.4979274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.95,0.851,318.5,337.8,21,183
2025-01-07T08:19:20.5603407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.95,0.851,318.5,337.8,21,183
2025-01-07T08:19:20.6385280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.88,0.851,318.5,337.8,21,185
2025-01-07T08:19:20.7009564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.84,0.851,318.5,337.8,21,186
2025-01-07T08:19:20.7635026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.81,0.851,318.5,337.8,21,187
2025-01-07T08:19:20.8258733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.81,0.851,318.5,337.8,21,187
2025-01-07T08:19:20.8883273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.49,1.031,313.8,337.8,21,185
2025-01-07T08:19:20.9665661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.58,1.031,313.8,337.8,21,183
2025-01-07T08:19:21.0444499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.85,1.031,313.8,338,21,181
2025-01-07T08:19:21.0914390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.85,1.031,313.8,338,21,181
2025-01-07T08:19:21.1539557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.85,1.031,313.8,338,21,181
2025-01-07T08:19:21.2165172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.71,1.031,313.8,338,20,183
2025-01-07T08:19:21.2944929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.67,1.031,313.8,338,20,184
2025-01-07T08:19:21.3570760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.67,1.031,313.8,338,20,184
2025-01-07T08:19:21.4195660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.67,1.031,313.8,338,20,184
2025-01-07T08:19:21.4820496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.62,1.031,313.8,338,20,185
2025-01-07T08:19:21.5444188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.58,1.031,313.8,338,20,186
2025-01-07T08:19:21.6069383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.58,1.031,313.8,338,20,186
2025-01-07T08:19:21.6851272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.67,1.031,313.8,338,20,184
2025-01-07T08:19:21.7475772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.67,1.031,313.8,338,20,184
2025-01-07T08:19:21.8174576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.71,1.031,313.8,338,20,183
2025-01-07T08:19:21.8799950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.71,1.031,313.8,338,20,183
2025-01-07T08:19:21.9425013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.68,1.01,312.5,338,20,183
2025-01-07T08:19:22.0049992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.68,1.01,312.5,338,20,183
2025-01-07T08:19:22.0674201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.64,1.01,312.5,338,20,184
2025-01-07T08:19:22.1456569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.59,1.01,312.5,338,20,185
2025-01-07T08:19:22.2081603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.59,1.01,312.5,338,20,185
2025-01-07T08:19:22.2705586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.68,1.01,312.5,338,20,183
2025-01-07T08:19:22.3331190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.72,1.01,312.5,338,20,182
2025-01-07T08:19:22.3955146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.76,1.01,312.5,338,20,181
2025-01-07T08:19:22.4737092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.76,1.01,312.5,338,20,181
2025-01-07T08:19:22.5362115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.72,1.01,312.5,338,20,182
2025-01-07T08:19:22.5986397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.64,1.01,312.5,338,20,184
2025-01-07T08:19:22.6610277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.64,1.01,312.5,338,20,184
2025-01-07T08:19:22.7235691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.87,0.826,312.3,338,20,184
2025-01-07T08:19:22.8017222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.87,0.826,312.3,338,20,184
2025-01-07T08:19:22.8641251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.87,0.826,312.3,338,20,184
2025-01-07T08:19:22.9267288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.87,0.826,312.3,338,20,184
2025-01-07T08:19:22.9892160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.87,0.826,312.3,338,20,184
2025-01-07T08:19:23.0515138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.87,0.826,312.3,338,20,184
2025-01-07T08:19:23.1141277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.87,0.826,312.3,338,20,184
2025-01-07T08:19:23.1923261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.9,0.826,312.3,338,20,183
2025-01-07T08:19:23.2548245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.95,0.826,312.3,338,21,183
2025-01-07T08:19:23.3172019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.95,0.826,312.3,338,21,183
2025-01-07T08:19:23.3796790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.95,0.826,312.3,338,21,183
2025-01-07T08:19:23.4421381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.95,0.826,312.3,338,21,183
2025-01-07T08:19:23.5202911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.95,0.826,312.3,338,21,183
2025-01-07T08:19:23.5828712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.92,0.826,312.3,338,21,184
2025-01-07T08:19:23.6453150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.92,0.826,312.3,338,21,184
2025-01-07T08:19:23.7076849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.2,0.691,316.1,338,21,184
2025-01-07T08:19:23.7702316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.2,0.691,316.1,338,21,184
2025-01-07T08:19:23.8483452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.2,0.691,316.1,338,21,184
2025-01-07T08:19:23.9108159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.2,0.691,316.1,338,21,184
2025-01-07T08:19:23.9733216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.2,0.691,316.1,338,21,184
2025-01-07T08:19:24.0358658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.2,0.691,316.1,338,21,184
2025-01-07T08:19:24.0982766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.23,0.691,316.1,338,21,183
2025-01-07T08:19:24.1764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.23,0.691,316.1,338,21,183
2025-01-07T08:19:24.2389763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.26,0.691,316.1,338,22,183
2025-01-07T08:19:24.3013108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.29,0.691,316.1,338,22,182
2025-01-07T08:19:24.3638716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.32,0.691,316.1,338,22,181
2025-01-07T08:19:24.4262706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.32,0.691,316.1,338,22,181
2025-01-07T08:19:24.5045165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.35,0.691,316.1,338,22,180
2025-01-07T08:19:24.5669613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.35,0.691,316.1,338,22,180
2025-01-07T08:19:24.6293877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.32,0.691,316.1,338,22,181
2025-01-07T08:19:24.6918767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.5,0.765,323.9,338,22,181
2025-01-07T08:19:24.7545015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.53,0.765,323.9,338,22,180
2025-01-07T08:19:24.8325530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.5,0.765,323.9,338,22,181
2025-01-07T08:19:24.8950623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.53,0.765,323.9,338,22,180
2025-01-07T08:19:24.9575459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.5,0.765,323.9,338,22,181
2025-01-07T08:19:25.0356297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.34,0.765,323.9,337.8,22,180
2025-01-07T08:19:25.0858281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.3,0.765,323.9,337.8,22,181
2025-01-07T08:19:25.1606497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.3,0.765,323.9,337.8,22,181
2025-01-07T08:19:25.2231253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,152.51,0.765,323.9,337.8,23,175
2025-01-07T08:19:25.2855852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,152.51,0.765,323.9,337.8,23,175
2025-01-07T08:19:25.3480655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,152.51,0.765,323.9,337.8,23,175
2025-01-07T08:19:25.4105842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,152.51,0.765,323.9,337.8,23,175
2025-01-07T08:19:25.4730511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,152.51,0.765,323.9,337.8,23,175
2025-01-07T08:19:25.5512499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,152.51,0.765,323.9,337.8,23,175
2025-01-07T08:19:25.6137216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,152.51,0.765,323.9,337.8,23,175
2025-01-07T08:19:25.6761176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,152.56,0.958,326.7,337.8,23,175
2025-01-07T08:19:25.7386454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,152.56,0.958,326.7,337.8,23,175
2025-01-07T08:19:25.8010219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,152.56,0.958,326.7,337.8,23,175
2025-01-07T08:19:25.8791866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,152.56,0.958,326.7,337.8,23,175
2025-01-07T08:19:25.9437793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,152.56,0.958,326.7,337.8,23,175
2025-01-07T08:19:26.0062263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,152.56,0.958,326.7,337.8,23,175
2025-01-07T08:19:26.0686716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,152.27,0.958,326.7,337.5,23,175
2025-01-07T08:19:26.1312731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,152.27,0.958,326.7,337.5,23,175
2025-01-07T08:19:26.1936985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,152.26,0.958,326.7,337.5,22,175
2025-01-07T08:19:26.2718713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,152.26,0.958,326.7,337.5,22,175
2025-01-07T08:19:26.3343115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,152.26,0.958,326.7,337.5,22,175
2025-01-07T08:19:26.3968233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,152.26,0.958,326.7,337.5,22,175
2025-01-07T08:19:26.4593199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,152.26,0.958,326.7,337.5,22,175
2025-01-07T08:19:26.5217713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,152.26,0.958,326.7,337.5,22,175
2025-01-07T08:19:26.5998640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,152.26,0.958,326.7,337.5,22,175
2025-01-07T08:19:26.6623927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.05,0.958,326.7,337.5,22,180
2025-01-07T08:19:26.7248831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,158.01,0.958,326.7,337.5,22,181
2025-01-07T08:19:26.7873079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.05,0.958,326.7,337.5,22,180
2025-01-07T08:19:26.8498795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.05,0.958,326.7,337.5,22,180
2025-01-07T08:19:26.9279485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,158.01,0.958,326.7,337.5,22,181
2025-01-07T08:19:26.9903754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.05,0.958,326.7,337.5,22,180
2025-01-07T08:19:27.0537987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,158.01,0.958,326.7,337.5,22,181
2025-01-07T08:19:27.1153083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.79,1.053,322.8,337.5,22,181
2025-01-07T08:19:27.1779374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.79,1.053,322.8,337.5,22,181
2025-01-07T08:19:27.2559776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.63,1.053,322.8,337.5,20,183
2025-01-07T08:19:27.3183780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.63,1.053,322.8,337.5,20,183
2025-01-07T08:19:27.3809593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,161.53,1.053,322.8,337.5,20,185
2025-01-07T08:19:27.4435143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.44,1.053,322.8,337.5,20,187
2025-01-07T08:19:27.5059280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.44,1.053,322.8,337.5,20,187
2025-01-07T08:19:27.5839945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.44,1.053,322.8,337.5,20,187
2025-01-07T08:19:27.6465779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.16,0.922,312.8,337.5,20,187
2025-01-07T08:19:27.7089255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.2,0.922,312.8,337.5,20,186
2025-01-07T08:19:27.7715822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.2,0.922,312.8,337.5,20,186
2025-01-07T08:19:27.8339632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.28,0.922,312.8,337.5,20,184
2025-01-07T08:19:27.9121764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.32,0.922,312.8,337.5,20,183
2025-01-07T08:19:27.9747185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.28,0.922,312.8,337.5,20,184
2025-01-07T08:19:28.0371105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.61,0.922,312.8,337.8,20,183
2025-01-07T08:19:28.0994546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.57,0.922,312.8,337.8,20,184
2025-01-07T08:19:28.1619808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.49,0.922,312.8,337.8,20,186
2025-01-07T08:19:28.2245948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.45,0.922,312.8,337.8,20,187
2025-01-07T08:19:28.3026502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.45,0.922,312.8,337.8,20,187
2025-01-07T08:19:28.3651773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.45,0.922,312.8,337.8,20,187
2025-01-07T08:19:28.4276675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.49,0.922,312.8,337.8,20,186
2025-01-07T08:19:28.4901787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.57,0.922,312.8,337.8,20,184
2025-01-07T08:19:28.5526515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.57,0.922,312.8,337.8,20,184
2025-01-07T08:19:28.6307588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.61,0.922,312.8,337.8,20,183
2025-01-07T08:19:28.6963449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.54,0.673,298.9,337.8,20,183
2025-01-07T08:19:28.7588031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.57,0.673,298.9,337.8,20,182
2025-01-07T08:19:28.8212612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.59,0.673,298.9,337.8,20,181
2025-01-07T08:19:28.8836510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.59,0.673,298.9,337.8,20,181
2025-01-07T08:19:28.9462827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.57,0.673,298.9,337.8,20,182
2025-01-07T08:19:29.0243888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.54,0.673,298.9,337.8,20,183
2025-01-07T08:19:29.0868929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.93,0.673,298.9,338.2,20,183
2025-01-07T08:19:29.1493882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.93,0.673,298.9,338.2,20,183
2025-01-07T08:19:29.2118007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.99,0.673,298.9,338.2,21,183
2025-01-07T08:19:29.2742958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.97,0.673,298.9,338.2,21,184
2025-01-07T08:19:29.3523958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.02,0.673,298.9,338.2,21,182
2025-01-07T08:19:29.4148842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.07,0.673,298.9,338.2,21,180
2025-01-07T08:19:29.4827159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.02,0.673,298.9,338.2,21,182
2025-01-07T08:19:29.5452508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,152.19,0.673,298.9,338.2,21,175
2025-01-07T08:19:29.6076945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,152.19,0.673,298.9,338.2,21,175
2025-01-07T08:19:29.6702088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,152.19,0.673,298.9,338.2,21,175
2025-01-07T08:19:29.7326918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.04,0.673,298.9,338.2,21,181
2025-01-07T08:19:29.8107152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.04,0.673,298.9,338.2,21,181
2025-01-07T08:19:29.8759146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.04,0.673,298.9,338.2,21,181
2025-01-07T08:19:29.9384146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.04,0.673,298.9,338.2,21,181
2025-01-07T08:19:30.0009436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.04,0.673,298.9,338.2,21,181
2025-01-07T08:19:30.0634115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.24,0.673,298.9,338.4,21,181
2025-01-07T08:19:30.1258743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.24,0.673,298.9,338.4,21,181
2025-01-07T08:19:30.2039850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.24,0.673,298.9,338.4,21,181
2025-01-07T08:19:30.2691755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.19,0.673,298.9,338.4,21,183
2025-01-07T08:19:30.3315816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.19,0.673,298.9,338.4,21,183
2025-01-07T08:19:30.3941859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.19,0.673,298.9,338.4,21,183
2025-01-07T08:19:30.4565761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.89,0.408,313.6,338.4,21,183
2025-01-07T08:19:30.5190541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.92,0.408,313.6,338.4,21,181
2025-01-07T08:19:30.5972223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.92,0.408,313.6,338.4,21,181
2025-01-07T08:19:30.6597110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.92,0.408,313.6,338.4,21,181
2025-01-07T08:19:30.7240870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.94,0.408,313.6,338.4,21,180
2025-01-07T08:19:30.7847339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.92,0.408,313.6,338.4,21,181
2025-01-07T08:19:30.8471225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.92,0.408,313.6,338.4,21,181
2025-01-07T08:19:30.9252247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.03,0.408,313.6,338.4,21,175
2025-01-07T08:19:30.9877163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.07,0.408,313.6,338.4,21,173
2025-01-07T08:19:31.0500212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,149.1,0.408,313.6,338.4,21,171
2025-01-07T08:19:31.1127277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,149.1,0.408,313.6,338.4,21,171
2025-01-07T08:19:31.1752588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,149.1,0.408,313.6,338.4,21,171
2025-01-07T08:19:31.2533664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,149.12,0.408,313.6,338.4,22,171
2025-01-07T08:19:31.3158136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.1,0.408,313.6,338.4,22,172
2025-01-07T08:19:31.3783280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.1,0.408,313.6,338.4,22,172
2025-01-07T08:19:31.4407919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.1,0.408,313.6,338.4,22,172
2025-01-07T08:19:31.5032297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,151.08,0.408,313.6,338.4,22,173
2025-01-07T08:19:31.5814014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,151.08,0.408,313.6,338.4,22,173
2025-01-07T08:19:31.6439170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.1,0.408,313.6,338.4,22,172
2025-01-07T08:19:31.7063475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,149.59,0.555,337.1,338.4,22,171
2025-01-07T08:19:31.7688694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,149.59,0.555,337.1,338.4,22,171
2025-01-07T08:19:31.8313732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.54,0.555,337.1,338.4,22,173
2025-01-07T08:19:31.8937623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.49,0.555,337.1,338.4,22,175
2025-01-07T08:19:31.9719442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.49,0.555,337.1,338.4,22,175
2025-01-07T08:19:32.0344338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153,0.555,337.1,337.9,22,175
2025-01-07T08:19:32.0967947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153,0.555,337.1,337.9,22,175
2025-01-07T08:19:32.1593842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.86,0.555,337.1,337.9,22,181
2025-01-07T08:19:32.2217801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.85,0.555,337.1,337.9,21,181
2025-01-07T08:19:32.2999146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.88,0.555,337.1,337.9,21,180
2025-01-07T08:19:32.3623999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.88,0.555,337.1,337.9,21,180
2025-01-07T08:19:32.4249864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.88,0.555,337.1,337.9,21,180
2025-01-07T08:19:32.4873706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.01,0.555,337.1,337.9,21,175
2025-01-07T08:19:32.5502748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.01,0.555,337.1,337.9,21,175
2025-01-07T08:19:32.6280490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.88,0.555,337.1,337.9,21,180
2025-01-07T08:19:32.6906548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159,0.706,342,337.9,21,181
2025-01-07T08:19:32.7529526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,160.94,0.706,342,337.9,21,183
2025-01-07T08:19:32.8155110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.9,0.706,342,337.9,21,184
2025-01-07T08:19:32.8780623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.9,0.706,342,337.9,21,184
2025-01-07T08:19:32.9561659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,160.94,0.706,342,337.9,21,183
2025-01-07T08:19:33.0341879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.32,0.706,342,337.2,21,181
2025-01-07T08:19:33.0809995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.36,0.706,342,337.2,21,180
2025-01-07T08:19:33.1435842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.36,0.706,342,337.2,21,180
2025-01-07T08:19:33.2060645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.36,0.706,342,337.2,20,180
2025-01-07T08:19:33.2841569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.33,0.706,342,337.2,20,181
2025-01-07T08:19:33.3467012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.33,0.706,342,337.2,20,181
2025-01-07T08:19:33.4091370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.33,0.706,342,337.2,20,181
2025-01-07T08:19:33.4716488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.33,0.706,342,337.2,20,181
2025-01-07T08:19:33.5340679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.33,0.706,342,337.2,20,181
2025-01-07T08:19:33.6123215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.36,0.706,342,337.2,20,180
2025-01-07T08:19:33.6770644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,157.03,0.718,332.2,337.2,20,180
2025-01-07T08:19:33.7395619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,157.99,0.718,332.2,337.2,20,181
2025-01-07T08:19:33.8019631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.96,0.718,332.2,337.2,20,182
2025-01-07T08:19:33.8644446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.92,0.718,332.2,337.2,20,183
2025-01-07T08:19:33.9269510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.89,0.718,332.2,337.2,20,184
2025-01-07T08:19:34.0051037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.92,0.718,332.2,337.2,20,183
2025-01-07T08:19:34.0675317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.34,0.718,332.2,336.6,20,183
2025-01-07T08:19:34.1300919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.38,0.718,332.2,336.6,20,182
2025-01-07T08:19:34.1925217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.4,0.718,332.2,336.6,19,181
2025-01-07T08:19:34.2550701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.4,0.718,332.2,336.6,19,181
2025-01-07T08:19:34.3331473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.4,0.718,332.2,336.6,19,181
2025-01-07T08:19:34.3956459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.44,0.718,332.2,336.6,19,180
2025-01-07T08:19:34.4581432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.44,0.718,332.2,336.6,19,180
2025-01-07T08:19:34.5204605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.62,0.718,332.2,336.6,19,175
2025-01-07T08:19:34.5831242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.62,0.718,332.2,336.6,19,175
2025-01-07T08:19:34.6612490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.62,0.718,332.2,336.6,19,175
2025-01-07T08:19:34.7236075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.62,0.718,332.2,336.6,19,175
2025-01-07T08:19:34.7861711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.62,0.718,332.2,336.6,19,175
2025-01-07T08:19:34.8486230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,151.62,0.718,332.2,336.6,19,175
2025-01-07T08:19:34.9111147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.74,0.67,310.7,336.6,19,180
2025-01-07T08:19:34.9736421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.74,0.67,310.7,336.6,19,180
2025-01-07T08:19:35.0516167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.33,0.67,310.7,336.2,19,181
2025-01-07T08:19:35.1141884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.1767287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.2392230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.3015764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.3798508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.4422860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.5048273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.5673067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.6296999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.7078865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.7703372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.8328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.52,0.67,310.7,336.2,19,175
2025-01-07T08:19:35.8953587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,149.87,0.699,290.7,336.2,19,175
2025-01-07T08:19:35.9603804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,149.87,0.699,290.7,336.2,19,175
2025-01-07T08:19:36.0359333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.9,0.699,290.7,336.4,19,181
2025-01-07T08:19:36.0983737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.83,0.699,290.7,336.4,19,184
2025-01-07T08:19:36.1607943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.78,0.699,290.7,336.4,19,186
2025-01-07T08:19:36.2233530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.91,0.699,290.7,336.4,21,187
2025-01-07T08:19:36.2858019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.91,0.699,290.7,336.4,21,187
2025-01-07T08:19:36.3640499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.93,0.699,290.7,336.4,21,186
2025-01-07T08:19:36.4264247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.98,0.699,290.7,336.4,21,184
2025-01-07T08:19:36.4889685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.98,0.699,290.7,336.4,21,184
2025-01-07T08:19:36.5514094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.98,0.699,290.7,336.4,21,184
2025-01-07T08:19:36.6139149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.98,0.699,290.7,336.4,21,184
2025-01-07T08:19:36.6920321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158,0.699,290.7,336.4,21,183
2025-01-07T08:19:36.7545722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.04,0.699,290.7,336.4,21,181
2025-01-07T08:19:36.8170280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.07,0.699,290.7,336.4,21,180
2025-01-07T08:19:36.8795369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.07,0.699,290.7,336.4,21,180
2025-01-07T08:19:36.9419430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.04,0.699,290.7,336.4,21,181
2025-01-07T08:19:37.0044930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.04,0.699,290.7,336.4,21,181
2025-01-07T08:19:37.0825235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.04,0.699,290.7,336.4,21,181
2025-01-07T08:19:37.1448867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.04,0.699,290.7,336.4,21,181
2025-01-07T08:19:37.2075164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.73,0.791,284.9,336.4,21,181
2025-01-07T08:19:37.2700255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.68,0.791,284.9,336.4,21,183
2025-01-07T08:19:37.3325824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,159.64,0.791,284.9,336.4,21,185
2025-01-07T08:19:37.4106033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.62,0.791,284.9,336.4,21,186
2025-01-07T08:19:37.4731245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,159.64,0.791,284.9,336.4,21,185
2025-01-07T08:19:37.5356308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.66,0.791,284.9,336.4,21,184
2025-01-07T08:19:37.5980266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.66,0.791,284.9,336.4,21,184
2025-01-07T08:19:37.6604800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.68,0.791,284.9,336.4,21,183
2025-01-07T08:19:37.7386039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.68,0.791,284.9,336.4,21,183
2025-01-07T08:19:37.8012374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.68,0.791,284.9,336.4,21,183
2025-01-07T08:19:37.8636460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.66,0.791,284.9,336.4,21,184
2025-01-07T08:19:37.9261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.7,0.867,293.8,336.4,21,185
2025-01-07T08:19:37.9886445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.67,0.867,293.8,336.4,21,186
2025-01-07T08:19:38.0667395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.16,0.867,293.8,336.9,21,186
2025-01-07T08:19:38.1293160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.16,0.867,293.8,336.9,21,186
2025-01-07T08:19:38.1916393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.21,0.867,293.8,336.9,22,187
2025-01-07T08:19:38.2542243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.24,0.867,293.8,336.9,22,186
2025-01-07T08:19:38.3165958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.29,0.867,293.8,336.9,22,184
2025-01-07T08:19:38.3814135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.34,0.867,293.8,336.9,22,182
2025-01-07T08:19:38.4572719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.37,0.867,293.8,336.9,22,181
2025-01-07T08:19:38.5197957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.37,0.867,293.8,336.9,22,181
2025-01-07T08:19:38.5822830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.37,0.867,293.8,336.9,22,181
2025-01-07T08:19:38.6471549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.32,0.867,293.8,336.9,22,183
2025-01-07T08:19:38.7097241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.29,0.867,293.8,336.9,22,184
2025-01-07T08:19:38.7877813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.72,0.913,310.1,336.9,22,184
2025-01-07T08:19:38.8502532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.66,0.913,310.1,336.9,22,186
2025-01-07T08:19:38.9125889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.69,0.913,310.1,336.9,22,185
2025-01-07T08:19:38.9752090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.72,0.913,310.1,336.9,22,184
2025-01-07T08:19:39.0375905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.4,0.913,310.1,337.6,22,184
2025-01-07T08:19:39.1158018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.4,0.913,310.1,337.6,22,184
2025-01-07T08:19:39.1783204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.4,0.913,310.1,337.6,22,184
2025-01-07T08:19:39.2408781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.28,0.913,310.1,337.6,20,184
2025-01-07T08:19:39.3031178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.28,0.913,310.1,337.6,20,184
2025-01-07T08:19:39.3656613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.28,0.913,310.1,337.6,20,184
2025-01-07T08:19:39.4439143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.32,0.913,310.1,337.6,20,183
2025-01-07T08:19:39.5063820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.36,0.913,310.1,337.6,20,182
2025-01-07T08:19:39.5689026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.4,0.913,310.1,337.6,20,181
2025-01-07T08:19:39.6314112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.4,0.913,310.1,337.6,20,181
2025-01-07T08:19:39.6938041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.4,0.913,310.1,337.6,20,181
2025-01-07T08:19:39.7720372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.44,0.913,310.1,337.6,20,180
2025-01-07T08:19:39.8344725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.4,0.913,310.1,337.6,20,181
2025-01-07T08:19:39.8968667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,151.64,0.913,310.1,337.6,20,175
2025-01-07T08:19:39.9594282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,151.64,0.913,310.1,337.6,20,175
2025-01-07T08:19:40.0375892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,151.54,0.913,310.1,337.5,20,175
2025-01-07T08:19:40.0842356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,151.54,0.913,310.1,337.5,20,175
2025-01-07T08:19:40.1624907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.58,0.913,310.1,337.5,20,174
2025-01-07T08:19:40.2249607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,150.54,0.913,310.1,337.5,19,174
2025-01-07T08:19:40.2873939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,151.5,0.913,310.1,337.5,19,175
2025-01-07T08:19:40.3498634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,151.5,0.913,310.1,337.5,19,175
2025-01-07T08:19:40.4123630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,151.5,0.913,310.1,337.5,19,175
2025-01-07T08:19:40.4905921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,152.81,0.739,340.8,337.5,19,175
2025-01-07T08:19:40.5530496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.85,0.739,340.8,337.5,19,174
2025-01-07T08:19:40.6155452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,150.88,0.739,340.8,337.5,19,173
2025-01-07T08:19:40.6780310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.92,0.739,340.8,337.5,19,172
2025-01-07T08:19:40.7404822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.92,0.739,340.8,337.5,19,172
2025-01-07T08:19:40.8185915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.92,0.739,340.8,337.5,19,172
2025-01-07T08:19:40.8703336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.92,0.739,340.8,337.5,19,172
2025-01-07T08:19:40.9384154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,149.92,0.739,340.8,337.5,19,172
2025-01-07T08:19:41.0165342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.85,0.739,340.8,337.5,19,174
2025-01-07T08:19:41.0790368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.17,0.739,340.8,336.8,19,174
2025-01-07T08:19:41.1414690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.17,0.739,340.8,336.8,19,174
2025-01-07T08:19:41.2040481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.14,0.739,340.8,336.8,21,174
2025-01-07T08:19:41.2664713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,149.21,0.739,340.8,336.8,21,172
2025-01-07T08:19:41.3289988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,149.21,0.739,340.8,336.8,21,172
2025-01-07T08:19:41.4070395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,148.24,0.739,340.8,336.8,21,171
2025-01-07T08:19:41.4695990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,148.24,0.739,340.8,336.8,21,171
2025-01-07T08:19:41.5320949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,151.14,0.739,340.8,336.8,21,174
2025-01-07T08:19:41.5944892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.1,0.739,340.8,336.8,21,175
2025-01-07T08:19:41.6570948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,152.11,0.508,345.2,336.8,21,175
2025-01-07T08:19:41.7351287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,152.11,0.508,345.2,336.8,21,175
2025-01-07T08:19:41.7975254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.97,0.508,345.2,336.8,21,181
2025-01-07T08:19:41.8601052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.97,0.508,345.2,336.8,21,181
2025-01-07T08:19:41.9225823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,152.11,0.508,345.2,336.8,21,175
2025-01-07T08:19:41.9851521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,152.11,0.508,345.2,336.8,21,175
2025-01-07T08:19:42.0499183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.23,0.508,345.2,335.9,21,175
2025-01-07T08:19:42.1281349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,150.26,0.508,345.2,335.9,21,174
2025-01-07T08:19:42.1904799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,148.3,0.508,345.2,335.9,21,172
2025-01-07T08:19:42.2531077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,148.3,0.508,345.2,335.9,21,172
2025-01-07T08:19:42.3155018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,148.3,0.508,345.2,335.9,21,172
2025-01-07T08:19:42.3780741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.23,0.508,345.2,335.9,21,175
2025-01-07T08:19:42.4562518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.23,0.508,345.2,335.9,21,175
2025-01-07T08:19:42.5186798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.23,0.508,345.2,335.9,21,175
2025-01-07T08:19:42.5811989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.23,0.508,345.2,335.9,21,175
2025-01-07T08:19:42.6436866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,150.26,0.508,345.2,335.9,21,174
2025-01-07T08:19:42.7062095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,150.26,0.508,345.2,335.9,21,174
2025-01-07T08:19:42.7869532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,150.26,0.508,345.2,335.9,21,174
2025-01-07T08:19:42.8467141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.23,0.508,345.2,335.9,21,175
2025-01-07T08:19:42.9093040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.23,0.508,345.2,335.9,21,175
2025-01-07T08:19:42.9717878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.23,0.508,345.2,335.9,21,175
2025-01-07T08:19:43.0341694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,150.94,0.508,345.2,335.6,21,175
2025-01-07T08:19:43.1122226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,150.94,0.508,345.2,335.6,21,175
2025-01-07T08:19:43.1747762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,150.36,0.383,317.2,335.6,21,175
2025-01-07T08:19:43.2372702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,150.38,0.383,317.2,335.6,23,175
2025-01-07T08:19:43.2996820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,150.38,0.383,317.2,335.6,23,175
2025-01-07T08:19:43.3622336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,150.38,0.383,317.2,335.6,23,175
2025-01-07T08:19:43.4404047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,150.38,0.383,317.2,335.6,23,175
2025-01-07T08:19:43.5029551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,150.38,0.383,317.2,335.6,23,175
2025-01-07T08:19:43.5653357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.29,0.383,317.2,335.6,23,181
2025-01-07T08:19:43.6278253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.29,0.383,317.2,335.6,23,181
2025-01-07T08:19:43.6903117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.56,0.582,289.7,335.6,23,181
2025-01-07T08:19:43.7684830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.54,0.582,289.7,335.6,23,182
2025-01-07T08:19:43.8309501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.56,0.582,289.7,335.6,23,181
2025-01-07T08:19:43.8932481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.56,0.582,289.7,335.6,23,181
2025-01-07T08:19:43.9558312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.56,0.582,289.7,335.6,23,181
2025-01-07T08:19:44.0340445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.58,0.582,289.7,335.6,23,180
2025-01-07T08:19:44.0816955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.56,0.582,289.7,335.6,23,181
2025-01-07T08:19:44.1590183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,149.67,0.582,289.7,335.6,23,175
2025-01-07T08:19:44.2214599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,149.63,0.582,289.7,335.6,22,175
2025-01-07T08:19:44.2839655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.51,0.582,289.7,335.6,22,181
2025-01-07T08:19:44.3464505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.51,0.582,289.7,335.6,22,181
2025-01-07T08:19:44.4088055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.51,0.582,289.7,335.6,22,181
2025-01-07T08:19:44.4870157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.51,0.582,289.7,335.6,22,181
2025-01-07T08:19:44.5494259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.51,0.582,289.7,335.6,22,181
2025-01-07T08:19:44.6120711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.51,0.582,289.7,335.6,22,181
2025-01-07T08:19:44.6744719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,154.93,0.876,287.7,335.6,22,181
2025-01-07T08:19:44.7369941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,154.93,0.876,287.7,335.6,22,181
2025-01-07T08:19:44.8025165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,154.93,0.876,287.7,335.6,22,181
2025-01-07T08:19:44.8806257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,154.93,0.876,287.7,335.6,22,181
2025-01-07T08:19:44.9430914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.9,0.876,287.7,335.6,22,182
2025-01-07T08:19:45.0368023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.39,0.876,287.7,336.1,22,182
2025-01-07T08:19:45.0680497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.39,0.876,287.7,336.1,22,182
2025-01-07T08:19:45.1305947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.39,0.876,287.7,336.1,22,182
2025-01-07T08:19:45.2087213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.31,0.876,287.7,336.1,21,182
2025-01-07T08:19:45.2713022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.31,0.876,287.7,336.1,21,182
2025-01-07T08:19:45.3336222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.28,0.876,287.7,336.1,21,183
2025-01-07T08:19:45.3962021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.25,0.876,287.7,336.1,21,184
2025-01-07T08:19:45.4585117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.25,0.876,287.7,336.1,21,184
2025-01-07T08:19:45.5367561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.2,0.876,287.7,336.1,21,186
2025-01-07T08:19:45.6074435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.2,0.876,287.7,336.1,21,186
2025-01-07T08:19:45.6618342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.2,0.876,287.7,336.1,21,186
2025-01-07T08:19:45.7242157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.23,0.876,287.7,336.1,21,185
2025-01-07T08:19:45.7867745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.25,0.876,287.7,336.1,21,184
2025-01-07T08:19:45.8647856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.25,0.876,287.7,336.1,21,184
2025-01-07T08:19:45.9272354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.28,0.876,287.7,336.1,21,183
2025-01-07T08:19:45.9898682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.28,0.876,287.7,336.1,21,183
2025-01-07T08:19:46.0521343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.57,0.876,287.7,336.4,21,183
2025-01-07T08:19:46.1146278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.57,0.876,287.7,336.4,21,183
2025-01-07T08:19:46.1928521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.55,0.876,287.7,336.4,21,184
2025-01-07T08:19:46.2553636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.55,0.876,287.7,336.4,21,184
2025-01-07T08:19:46.3178879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.63,0.876,287.7,336.4,21,181
2025-01-07T08:19:46.3803241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.65,0.876,287.7,336.4,21,180
2025-01-07T08:19:46.4428244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,150.03,0.9,296.1,336.4,21,175
2025-01-07T08:19:46.5053469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,150.03,0.9,296.1,336.4,21,175
2025-01-07T08:19:46.5834786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,155.83,0.9,296.1,336.4,21,181
2025-01-07T08:19:46.6459124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,155.83,0.9,296.1,336.4,21,181
2025-01-07T08:19:46.7083375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.8,0.9,296.1,336.4,21,182
2025-01-07T08:19:46.7709411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,157.77,0.9,296.1,336.4,21,183
2025-01-07T08:19:46.8333544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,157.77,0.9,296.1,336.4,21,183
2025-01-07T08:19:46.9115014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.8,0.9,296.1,336.4,21,182
2025-01-07T08:19:46.9739332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,155.83,0.9,296.1,336.4,21,181
2025-01-07T08:19:47.0363031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.73,0.9,296.1,336.3,21,181
2025-01-07T08:19:47.0989220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.93,0.9,296.1,336.3,21,175
2025-01-07T08:19:47.1614850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,148.97,0.9,296.1,336.3,21,174
2025-01-07T08:19:47.2396119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,148.83,0.9,296.1,336.3,19,174
2025-01-07T08:19:47.3020146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,148.83,0.9,296.1,336.3,19,174
2025-01-07T08:19:47.3644718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.79,0.9,296.1,336.3,19,175
2025-01-07T08:19:47.4271086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.79,0.9,296.1,336.3,19,175
2025-01-07T08:19:47.4895092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.79,0.9,296.1,336.3,19,175
2025-01-07T08:19:47.5676293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.79,0.9,296.1,336.3,19,175
2025-01-07T08:19:47.6299664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.79,0.9,296.1,336.3,19,175
2025-01-07T08:19:47.6925464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.36,0.637,301.2,336.3,19,175
2025-01-07T08:19:47.7550593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.36,0.637,301.2,336.3,19,175
2025-01-07T08:19:47.8174971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.36,0.637,301.2,336.3,19,175
2025-01-07T08:19:47.8956780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.36,0.637,301.2,336.3,19,175
2025-01-07T08:19:47.9481652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.36,0.637,301.2,336.3,19,175
2025-01-07T08:19:48.0264413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.17,0.637,301.2,336.1,19,175
2025-01-07T08:19:48.0889351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.17,0.637,301.2,336.1,19,175
2025-01-07T08:19:48.1511666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.17,0.637,301.2,336.1,19,175
2025-01-07T08:19:48.2138521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,150.12,0.637,301.2,336.1,18,175
2025-01-07T08:19:48.2763327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,150.12,0.637,301.2,336.1,18,175
2025-01-07T08:19:48.3544383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,150.12,0.637,301.2,336.1,18,175
2025-01-07T08:19:48.4169897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,150.12,0.637,301.2,336.1,18,175
2025-01-07T08:19:48.4794475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,150.12,0.637,301.2,336.1,18,175
2025-01-07T08:19:48.5418887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,150.12,0.637,301.2,336.1,18,175
2025-01-07T08:19:48.6043742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,150.12,0.637,301.2,336.1,18,175
2025-01-07T08:19:48.6824753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.51,0.433,305.1,336.1,18,175
2025-01-07T08:19:48.7449196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.51,0.433,305.1,336.1,18,175
2025-01-07T08:19:48.8074516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.51,0.433,305.1,336.1,18,175
2025-01-07T08:19:48.8699592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.51,0.433,305.1,336.1,18,175
2025-01-07T08:19:48.9323355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.51,0.433,305.1,336.1,18,175
2025-01-07T08:19:48.9950213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.51,0.433,305.1,336.1,18,175
2025-01-07T08:19:49.0730027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.41,0.433,305.1,336,18,175
2025-01-07T08:19:49.1355130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.41,0.433,305.1,336,18,175
2025-01-07T08:19:49.1979382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.46,0.433,305.1,336,19,174
2025-01-07T08:19:49.2604826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,147.5,0.433,305.1,336,19,172
2025-01-07T08:19:49.3229483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,147.5,0.433,305.1,336,19,172
2025-01-07T08:19:49.4011426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,146.52,0.433,305.1,336,19,171
2025-01-07T08:19:49.4636153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,147.5,0.433,305.1,336,19,172
2025-01-07T08:19:49.5260553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.46,0.433,305.1,336,19,174
2025-01-07T08:19:49.5884588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,150.44,0.433,305.1,336,19,175
2025-01-07T08:19:49.6510137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,150.44,0.433,305.1,336,19,175
2025-01-07T08:19:49.7292167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,150.44,0.433,305.1,336,19,175
2025-01-07T08:19:49.7916702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,150.44,0.433,305.1,336,19,175
2025-01-07T08:19:49.8541426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.46,0.433,305.1,336,19,174
2025-01-07T08:19:49.9166708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.46,0.433,305.1,336,19,174
2025-01-07T08:19:49.9791310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,149.46,0.433,305.1,336,19,174
2025-01-07T08:19:50.0571624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,150.64,0.433,305.1,336.2,19,175
2025-01-07T08:19:50.1197534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,150.64,0.433,305.1,336.2,19,175
2025-01-07T08:19:50.1822604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.69,0.433,305.1,336.2,21,175
2025-01-07T08:19:50.2447658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.69,0.433,305.1,336.2,21,175
2025-01-07T08:19:50.3070894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.69,0.433,305.1,336.2,21,175
2025-01-07T08:19:50.3852489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.69,0.433,305.1,336.2,21,175
2025-01-07T08:19:50.4477928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.69,0.433,305.1,336.2,21,175
2025-01-07T08:19:50.5102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.69,0.433,305.1,336.2,21,175
2025-01-07T08:19:50.5726982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.69,0.433,305.1,336.2,21,175
2025-01-07T08:19:50.6352736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.69,0.433,305.1,336.2,21,175
2025-01-07T08:19:50.7133694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.69,0.433,305.1,336.2,21,175
2025-01-07T08:19:50.7758357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.69,0.433,305.1,336.2,21,175
2025-01-07T08:19:50.8383041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.77,0.495,312.4,336.2,21,175
2025-01-07T08:19:50.9007904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.77,0.495,312.4,336.2,21,175
2025-01-07T08:19:50.9633187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.77,0.495,312.4,336.2,21,175
2025-01-07T08:19:51.0413574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.1038855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.1663658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.2287861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.2913129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.3538885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.4319797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.4944890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.5568798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.6194078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.6819332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,151.07,0.495,312.4,336.5,21,175
2025-01-07T08:19:51.7599857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.08,0.654,317.3,336.5,21,175
2025-01-07T08:19:51.8224511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.08,0.654,317.3,336.5,21,175
2025-01-07T08:19:51.8849994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.08,0.654,317.3,336.5,21,175
2025-01-07T08:19:51.9475130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.08,0.654,317.3,336.5,21,175
2025-01-07T08:19:52.0255872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,149.33,0.654,317.3,336.7,21,173
2025-01-07T08:19:52.0879968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,147.39,0.654,317.3,336.7,21,171
2025-01-07T08:19:52.1531469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,146.42,0.654,317.3,336.7,21,170
2025-01-07T08:19:52.2156265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,147.37,0.654,317.3,336.7,20,171
2025-01-07T08:19:52.2781693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,149.31,0.654,317.3,336.7,20,173
2025-01-07T08:19:52.3404810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.25,0.654,317.3,336.7,20,175
2025-01-07T08:19:52.4030821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.25,0.654,317.3,336.7,20,175
2025-01-07T08:19:52.4812902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.25,0.654,317.3,336.7,20,175
2025-01-07T08:19:52.5437457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.25,0.654,317.3,336.7,20,175
2025-01-07T08:19:52.6062423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.25,0.654,317.3,336.7,20,175
2025-01-07T08:19:52.6686593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.25,0.654,317.3,336.7,20,175
2025-01-07T08:19:52.7311114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.25,0.654,317.3,336.7,20,175
2025-01-07T08:19:52.8093111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.25,0.654,317.3,336.7,20,175
2025-01-07T08:19:52.8717790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.25,0.654,317.3,336.7,20,175
2025-01-07T08:19:52.9342056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.25,0.654,317.3,336.7,20,175
2025-01-07T08:19:52.9967391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.1,0.654,317.3,336.7,20,180
2025-01-07T08:19:53.0592414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.87,0.654,317.3,336.5,20,181
2025-01-07T08:19:53.1373720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,156.86,0.714,318.7,336.5,20,181
2025-01-07T08:19:53.1997790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.79,0.714,318.7,336.5,18,181
2025-01-07T08:19:53.2623192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.79,0.714,318.7,336.5,18,181
2025-01-07T08:19:53.3248033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.79,0.714,318.7,336.5,18,181
2025-01-07T08:19:53.3873347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,156.79,0.714,318.7,336.5,18,181
2025-01-07T08:19:53.4654462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,151.02,0.714,318.7,336.5,18,175
2025-01-07T08:19:53.5279285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,151.02,0.714,318.7,336.5,18,175
2025-01-07T08:19:53.5903925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,151.02,0.714,318.7,336.5,18,175
2025-01-07T08:19:53.6529170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,150.93,0.645,314.9,336.5,18,175
2025-01-07T08:19:53.7153959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,155.77,0.645,314.9,336.5,18,180
2025-01-07T08:19:53.7778540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.74,0.645,314.9,336.5,18,181
2025-01-07T08:19:53.8559372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.67,0.645,314.9,336.5,18,183
2025-01-07T08:19:53.9185141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.7,0.645,314.9,336.5,18,182
2025-01-07T08:19:53.9808724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.74,0.645,314.9,336.5,18,181
2025-01-07T08:19:54.0433212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,156.45,0.645,314.9,336.2,18,181
2025-01-07T08:19:54.1058283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,150.64,0.645,314.9,336.2,18,175
2025-01-07T08:19:54.1840451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.67,0.645,314.9,336.2,19,175
2025-01-07T08:19:54.2463934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.67,0.645,314.9,336.2,19,175
2025-01-07T08:19:54.3088976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.67,0.645,314.9,336.2,19,175
2025-01-07T08:19:54.3714146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.67,0.645,314.9,336.2,19,175
2025-01-07T08:19:54.4339485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.67,0.645,314.9,336.2,19,175
2025-01-07T08:19:54.5121005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.67,0.645,314.9,336.2,19,175
2025-01-07T08:19:54.5746140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.67,0.645,314.9,336.2,19,175
2025-01-07T08:19:54.6370709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.67,0.645,314.9,336.2,19,175
2025-01-07T08:19:54.6994698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.39,0.565,302,336.2,19,175
2025-01-07T08:19:54.7620718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.27,0.565,302,336.2,19,180
2025-01-07T08:19:54.8401328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.24,0.565,302,336.2,19,181
2025-01-07T08:19:54.9026641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.19,0.565,302,336.2,19,183
2025-01-07T08:19:54.9650788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.17,0.565,302,336.2,19,184
2025-01-07T08:19:55.0275666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.07,0.565,302,336.1,19,184
2025-01-07T08:19:55.0900582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.03,0.565,302,336.1,19,186
2025-01-07T08:19:55.1682105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.03,0.565,302,336.1,19,186
2025-01-07T08:19:55.2307270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,159.21,0.565,302,336.1,22,184
2025-01-07T08:19:55.2930809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.23,0.565,302,336.1,22,183
2025-01-07T08:19:55.3556132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.23,0.565,302,336.1,22,183
2025-01-07T08:19:55.4181706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.23,0.565,302,336.1,22,183
2025-01-07T08:19:55.4963005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.27,0.565,302,336.1,22,181
2025-01-07T08:19:55.5587219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.27,0.565,302,336.1,22,181
2025-01-07T08:19:55.6211659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.27,0.565,302,336.1,22,181
2025-01-07T08:19:55.6836934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.27,0.565,302,336.1,22,181
2025-01-07T08:19:55.7461316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.27,0.565,302,336.1,22,181
2025-01-07T08:19:55.8243217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.27,0.565,302,336.1,22,181
2025-01-07T08:19:55.8867572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.27,0.565,302,336.1,22,181
2025-01-07T08:19:55.9492917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.27,0.565,302,336.1,22,181
2025-01-07T08:19:56.0273927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.29,0.565,302,336.1,22,180
2025-01-07T08:19:56.0742132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.29,0.565,302,336.1,22,180
2025-01-07T08:19:56.1367855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.29,0.565,302,336.1,22,180
2025-01-07T08:19:56.2148634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.33,0.565,302,336.1,23,180
2025-01-07T08:19:56.2772622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.33,0.565,302,336.1,23,180
2025-01-07T08:19:56.3398102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.33,0.565,302,336.1,23,180
2025-01-07T08:19:56.4022431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.31,0.565,302,336.1,23,181
2025-01-07T08:19:56.4648939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.81,0.731,290.7,336.1,23,181
2025-01-07T08:19:56.5429387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.79,0.731,290.7,336.1,23,182
2025-01-07T08:19:56.6054103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.77,0.731,290.7,336.1,23,183
2025-01-07T08:19:56.6679005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.77,0.731,290.7,336.1,23,183
2025-01-07T08:19:56.7303034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.77,0.731,290.7,336.1,23,183
2025-01-07T08:19:56.7928529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.79,0.731,290.7,336.1,23,182
2025-01-07T08:19:56.8709698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.79,0.731,290.7,336.1,23,182
2025-01-07T08:19:56.9333988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.81,0.731,290.7,336.1,23,181
2025-01-07T08:19:56.9960054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.81,0.731,290.7,336.1,23,181
2025-01-07T08:19:57.0584061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.1,0.731,290.7,336.4,23,181
2025-01-07T08:19:57.1209164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.1,0.731,290.7,336.4,23,181
2025-01-07T08:19:57.1988461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.1,0.731,290.7,336.4,23,181
2025-01-07T08:19:57.2615442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.1,0.731,290.7,336.4,23,181
2025-01-07T08:19:57.3239919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.1,0.731,290.7,336.4,23,181
2025-01-07T08:19:57.3864851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.1,0.731,290.7,336.4,23,181
2025-01-07T08:19:57.4490210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.1,0.731,290.7,336.4,23,181
2025-01-07T08:19:57.5271582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.1,0.731,290.7,336.4,23,181
2025-01-07T08:19:57.5895740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.06,0.731,290.7,336.4,23,183
2025-01-07T08:19:57.6521377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.04,0.731,290.7,336.4,23,184
2025-01-07T08:19:57.7145639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.01,0.805,296.3,336.4,23,185
2025-01-07T08:19:57.7771231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.04,0.805,296.3,336.4,23,184
2025-01-07T08:19:57.8550891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.06,0.805,296.3,336.4,23,183
2025-01-07T08:19:57.9176098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.09,0.805,296.3,336.4,23,182
2025-01-07T08:19:57.9801195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.12,0.805,296.3,336.4,23,181
2025-01-07T08:19:58.0425597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.21,0.805,296.3,336.5,23,181
2025-01-07T08:19:58.1050777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.21,0.805,296.3,336.5,23,181
2025-01-07T08:19:58.1832087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.16,0.805,296.3,336.5,22,181
2025-01-07T08:19:58.2456912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.16,0.805,296.3,336.5,22,181
2025-01-07T08:19:58.3080851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.16,0.805,296.3,336.5,22,181
2025-01-07T08:19:58.3706666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.16,0.805,296.3,336.5,22,181
2025-01-07T08:19:58.4330809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.13,0.805,296.3,336.5,22,182
2025-01-07T08:19:58.4957099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.13,0.805,296.3,336.5,22,182
2025-01-07T08:19:58.5738357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.13,0.805,296.3,336.5,22,182
2025-01-07T08:19:58.6362721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.13,0.805,296.3,336.5,22,182
2025-01-07T08:19:58.6988103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.16,0.805,296.3,336.5,22,181
2025-01-07T08:19:58.7612361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.16,0.805,296.3,336.5,22,181
2025-01-07T08:19:58.8236917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.16,0.805,296.3,336.5,22,181
2025-01-07T08:19:58.8921178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.13,0.805,296.3,336.5,22,182
2025-01-07T08:19:58.9631129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.1,0.805,296.3,336.5,22,183
2025-01-07T08:19:59.0254982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.01,0.805,296.3,336.4,22,183
2025-01-07T08:19:59.0878975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.01,0.805,296.3,336.4,22,183
2025-01-07T08:19:59.1661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.11,0.825,301.2,336.4,22,183
2025-01-07T08:19:59.2286806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.11,0.825,301.2,336.4,22,183
2025-01-07T08:19:59.2910068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.11,0.825,301.2,336.4,22,183
2025-01-07T08:19:59.3535298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.11,0.825,301.2,336.4,22,183
2025-01-07T08:19:59.4160705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.14,0.825,301.2,336.4,22,182
2025-01-07T08:19:59.4784342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.14,0.825,301.2,336.4,22,182
2025-01-07T08:19:59.5568153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.17,0.825,301.2,336.4,22,181
2025-01-07T08:19:59.6191257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.17,0.825,301.2,336.4,22,181
2025-01-07T08:19:59.6817585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.14,0.825,301.2,336.4,22,182
2025-01-07T08:19:59.7442216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.11,0.825,301.2,336.4,22,183
2025-01-07T08:19:59.8066190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.11,0.825,301.2,336.4,22,183
2025-01-07T08:19:59.8846799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.11,0.825,301.2,336.4,22,183
2025-01-07T08:19:59.9472263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.11,0.825,301.2,336.4,22,183
2025-01-07T08:20:00.0097656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.11,0.825,301.2,336.4,22,183
2025-01-07T08:20:00.0722112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.21,0.825,301.2,336.5,22,183
2025-01-07T08:20:00.1346126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.21,0.825,301.2,336.5,22,183
2025-01-07T08:20:00.2128494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.29,0.825,301.2,336.5,23,182
2025-01-07T08:20:00.2751866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.26,0.825,301.2,336.5,23,183
2025-01-07T08:20:00.3377548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.26,0.825,301.2,336.5,23,183
2025-01-07T08:20:00.4002974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.26,0.825,301.2,336.5,23,183
2025-01-07T08:20:00.4627298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.93,0.656,316.4,336.5,23,181
2025-01-07T08:20:00.5409287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.95,0.656,316.4,336.5,23,180
2025-01-07T08:20:00.6033894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.95,0.656,316.4,336.5,23,180
2025-01-07T08:20:00.6659352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,151.09,0.656,316.4,336.5,23,175
2025-01-07T08:20:00.7284115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,151.09,0.656,316.4,336.5,23,175
2025-01-07T08:20:00.7907083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,151.09,0.656,316.4,336.5,23,175
2025-01-07T08:20:00.8689859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,151.09,0.656,316.4,336.5,23,175
2025-01-07T08:20:00.9313242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,151.09,0.656,316.4,336.5,23,175
2025-01-07T08:20:00.9939982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.95,0.656,316.4,336.5,23,180
2025-01-07T08:20:01.0564863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.83,0.656,316.4,336.4,23,181
2025-01-07T08:20:01.1188293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.83,0.656,316.4,336.4,23,181
2025-01-07T08:20:01.1969845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.86,0.656,316.4,336.4,23,180
2025-01-07T08:20:01.2595971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.83,0.656,316.4,336.4,23,181
2025-01-07T08:20:01.3220957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,143.21,0.656,316.4,336.4,23,167
2025-01-07T08:20:01.3844973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,150.99,0.656,316.4,336.4,23,175
2025-01-07T08:20:01.4470314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.86,0.656,316.4,336.4,23,180
2025-01-07T08:20:01.5094684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.83,0.656,316.4,336.4,23,181
2025-01-07T08:20:01.5874816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.86,0.656,316.4,336.4,23,180
2025-01-07T08:20:01.6499857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.83,0.656,316.4,336.4,23,181
2025-01-07T08:20:01.7125999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.83,0.656,316.4,336.4,23,181
2025-01-07T08:20:01.7750209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.86,0.656,316.4,336.4,23,180
2025-01-07T08:20:01.8374457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.86,0.656,316.4,336.4,23,180
2025-01-07T08:20:01.9156738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.83,0.656,316.4,336.4,23,181
2025-01-07T08:20:01.9780463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.86,0.656,316.4,336.4,23,180
2025-01-07T08:20:02.0405042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.86,0.656,316.4,336.4,23,180
2025-01-07T08:20:02.1030149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.83,0.656,316.4,336.4,23,181
2025-01-07T08:20:02.1656002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,156.85,0.656,316.4,336.4,24,181
2025-01-07T08:20:02.2437740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.88,0.656,316.4,336.4,24,180
2025-01-07T08:20:02.3061547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.88,0.656,316.4,336.4,24,180
2025-01-07T08:20:02.3686048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,156.85,0.656,316.4,336.4,24,181
2025-01-07T08:20:02.4310756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.88,0.656,316.4,336.4,24,180
2025-01-07T08:20:02.4937649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.91,0.557,314.3,336.4,24,180
2025-01-07T08:20:02.5718482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.89,0.557,314.3,336.4,24,181
2025-01-07T08:20:02.6342634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.89,0.557,314.3,336.4,24,181
2025-01-07T08:20:02.6967897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.89,0.557,314.3,336.4,24,181
2025-01-07T08:20:02.7592937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.89,0.557,314.3,336.4,24,181
2025-01-07T08:20:02.8217363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.89,0.557,314.3,336.4,24,181
2025-01-07T08:20:02.8998619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.89,0.557,314.3,336.4,24,181
2025-01-07T08:20:02.9623725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.89,0.557,314.3,336.4,24,181
2025-01-07T08:20:03.0248751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.79,0.557,314.3,336.3,24,181
2025-01-07T08:20:03.0873011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.79,0.557,314.3,336.3,24,181
2025-01-07T08:20:03.1496915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.79,0.557,314.3,336.3,24,181
2025-01-07T08:20:03.2279836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.75,0.557,314.3,336.3,24,183
2025-01-07T08:20:03.2902211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.75,0.557,314.3,336.3,24,183
2025-01-07T08:20:03.3529085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.75,0.557,314.3,336.3,24,183
2025-01-07T08:20:03.4154032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.75,0.557,314.3,336.3,24,183
2025-01-07T08:20:03.4778678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.75,0.557,314.3,336.3,24,183
2025-01-07T08:20:03.5560492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.75,0.557,314.3,336.3,24,183
2025-01-07T08:20:03.6185916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.75,0.557,314.3,336.3,24,183
2025-01-07T08:20:03.6809580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.54,0.589,306,336.3,24,183
2025-01-07T08:20:03.7433869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.54,0.589,306,336.3,24,183
2025-01-07T08:20:03.8059357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.56,0.589,306,336.3,24,182
2025-01-07T08:20:03.8683004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.58,0.589,306,336.3,24,181
2025-01-07T08:20:03.9465525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.58,0.589,306,336.3,24,181
2025-01-07T08:20:04.0130755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.58,0.589,306,336.3,24,181
2025-01-07T08:20:04.0756303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.49,0.589,306,336.2,24,181
2025-01-07T08:20:04.1379238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.49,0.589,306,336.2,24,181
2025-01-07T08:20:04.2006026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.46,0.589,306,336.2,23,181
2025-01-07T08:20:04.2630215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.46,0.589,306,336.2,23,181
2025-01-07T08:20:04.3411257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.46,0.589,306,336.2,23,181
2025-01-07T08:20:04.4035977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.48,0.589,306,336.2,23,180
2025-01-07T08:20:04.4662063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.48,0.589,306,336.2,23,180
2025-01-07T08:20:04.5286527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.46,0.589,306,336.2,23,181
2025-01-07T08:20:04.5911371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.46,0.589,306,336.2,23,181
2025-01-07T08:20:04.6692320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.3,0.673,304,336.2,23,181
2025-01-07T08:20:04.7317334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.3,0.673,304,336.2,23,181
2025-01-07T08:20:04.7942448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.3,0.673,304,336.2,23,181
2025-01-07T08:20:04.8566287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.45,0.673,304,336.2,23,175
2025-01-07T08:20:04.9191133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.45,0.673,304,336.2,23,175
2025-01-07T08:20:04.9973799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.45,0.673,304,336.2,23,175
2025-01-07T08:20:05.0597866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.1222904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.1847766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.2473028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.3097180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.3878332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.4503601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.5128758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.5753901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.6378796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.7159354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.7784005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.8408313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.9034121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,150.55,0.673,304,336.3,23,175
2025-01-07T08:20:05.9658901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.4,0.673,304,336.3,23,181
2025-01-07T08:20:06.0439064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.4,0.673,304,336.3,23,181
2025-01-07T08:20:06.1065512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.4,0.673,304,336.3,23,181
2025-01-07T08:20:06.1689949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.36,0.673,304,336.3,22,181
2025-01-07T08:20:06.2314192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.39,0.673,304,336.3,22,180
2025-01-07T08:20:06.2938184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.39,0.673,304,336.3,22,180
2025-01-07T08:20:06.3721513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,150.52,0.673,304,336.3,22,175
2025-01-07T08:20:06.4345596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,150.52,0.673,304,336.3,22,175
2025-01-07T08:20:06.4970727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.47,0.743,305.1,336.3,22,175
2025-01-07T08:20:06.5595651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.47,0.743,305.1,336.3,22,175
2025-01-07T08:20:06.6220711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.47,0.743,305.1,336.3,22,175
2025-01-07T08:20:06.7000162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.3,0.743,305.1,336.3,22,181
2025-01-07T08:20:06.7626517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.3,0.743,305.1,336.3,22,181
2025-01-07T08:20:06.8249618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.3,0.743,305.1,336.3,22,181
2025-01-07T08:20:06.8876614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.47,0.743,305.1,336.3,22,175
2025-01-07T08:20:06.9501413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.47,0.743,305.1,336.3,22,175
2025-01-07T08:20:07.0282970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.47,0.743,305.1,336.3,22,175
2025-01-07T08:20:07.0906619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.33,0.743,305.1,336.3,22,180
2025-01-07T08:20:07.1532043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.3,0.743,305.1,336.3,22,181
2025-01-07T08:20:07.2156046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.25,0.743,305.1,336.3,21,181
2025-01-07T08:20:07.2781332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.25,0.743,305.1,336.3,21,181
2025-01-07T08:20:07.3562419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.25,0.743,305.1,336.3,21,181
2025-01-07T08:20:07.4186836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.28,0.743,305.1,336.3,21,180
2025-01-07T08:20:07.4813029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.28,0.743,305.1,336.3,21,180
2025-01-07T08:20:07.5435999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.25,0.743,305.1,336.3,21,181
2025-01-07T08:20:07.6062015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.25,0.743,305.1,336.3,21,181
2025-01-07T08:20:07.6686828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.25,0.743,305.1,336.3,21,181
2025-01-07T08:20:07.7468189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.15,0.684,298,336.3,21,181
2025-01-07T08:20:07.8093693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.12,0.684,298,336.3,21,182
2025-01-07T08:20:07.8718071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.12,0.684,298,336.3,21,182
2025-01-07T08:20:07.9342091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.12,0.684,298,336.3,21,182
2025-01-07T08:20:07.9968262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.15,0.684,298,336.3,21,181
2025-01-07T08:20:08.0748486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.684,298,336.2,21,181
2025-01-07T08:20:08.1373028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.684,298,336.2,21,181
2025-01-07T08:20:08.1998412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.07,0.684,298,336.2,21,180
2025-01-07T08:20:08.2623049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.07,0.684,298,336.2,21,180
2025-01-07T08:20:08.3248093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.07,0.684,298,336.2,21,180
2025-01-07T08:20:08.4029038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.07,0.684,298,336.2,21,180
2025-01-07T08:20:08.4654864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.684,298,336.2,21,181
2025-01-07T08:20:08.5279698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.684,298,336.2,21,181
2025-01-07T08:20:08.5904577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.07,0.684,298,336.2,21,180
2025-01-07T08:20:08.6529196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.07,0.684,298,336.2,21,180
2025-01-07T08:20:08.7310927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.684,298,336.2,21,181
2025-01-07T08:20:08.7934503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.684,298,336.2,21,181
2025-01-07T08:20:08.8560151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.07,0.684,298,336.2,21,180
2025-01-07T08:20:08.9184341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.684,298,336.2,21,181
2025-01-07T08:20:08.9810229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.684,298,336.2,21,181
2025-01-07T08:20:09.0591091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,150.11,0.684,298,336.1,21,175
2025-01-07T08:20:09.1105343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,150.11,0.684,298,336.1,21,175
2025-01-07T08:20:09.1841525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,150.23,0.684,298,336.1,24,175
2025-01-07T08:20:09.2465238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,150.23,0.684,298,336.1,24,175
2025-01-07T08:20:09.3088687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.09,0.684,298,336.1,24,181
2025-01-07T08:20:09.3871468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.09,0.684,298,336.1,24,181
2025-01-07T08:20:09.4496233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.06,0.693,296.1,336.1,24,180
2025-01-07T08:20:09.5121100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.06,0.693,296.1,336.1,24,180
2025-01-07T08:20:09.5746721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.06,0.693,296.1,336.1,24,180
2025-01-07T08:20:09.6371061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,150.17,0.693,296.1,336.1,24,175
2025-01-07T08:20:09.7152598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,147.24,0.693,296.1,336.1,24,172
2025-01-07T08:20:09.7778020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,144.32,0.693,296.1,336.1,24,169
2025-01-07T08:20:09.8400848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,144.32,0.693,296.1,336.1,24,169
2025-01-07T08:20:09.9026199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,145.29,0.693,296.1,336.1,24,170
2025-01-07T08:20:09.9651649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,150.17,0.693,296.1,336.1,24,175
2025-01-07T08:20:10.0276511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,150.17,0.693,296.1,336.1,24,175
2025-01-07T08:20:10.1057611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.04,0.693,296.1,336.1,24,181
2025-01-07T08:20:10.1681282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.99,0.693,296.1,336.1,23,181
2025-01-07T08:20:10.2307257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.99,0.693,296.1,336.1,23,181
2025-01-07T08:20:10.2940309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.02,0.693,296.1,336.1,23,180
2025-01-07T08:20:10.3617819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.13,0.693,296.1,336.1,23,175
2025-01-07T08:20:10.4241963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.13,0.693,296.1,336.1,23,175
2025-01-07T08:20:10.4867821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.13,0.693,296.1,336.1,23,175
2025-01-07T08:20:10.5648466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.13,0.693,296.1,336.1,23,175
2025-01-07T08:20:10.6274217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.13,0.693,296.1,336.1,23,175
2025-01-07T08:20:10.6898802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.13,0.693,296.1,336.1,23,175
2025-01-07T08:20:10.7523335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.99,0.693,296.1,336.1,23,181
2025-01-07T08:20:10.8148904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.2,0.761,307.9,336.1,23,181
2025-01-07T08:20:10.8930005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.2,0.761,307.9,336.1,23,181
2025-01-07T08:20:10.9553271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.2,0.761,307.9,336.1,23,181
2025-01-07T08:20:11.0179749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.2,0.761,307.9,336.1,23,181
2025-01-07T08:20:11.0803314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.2,0.761,307.9,336.1,23,181
2025-01-07T08:20:11.1428367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.2,0.761,307.9,336.1,23,181
2025-01-07T08:20:11.2210411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.23,0.761,307.9,336.1,23,180
2025-01-07T08:20:11.2834481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.23,0.761,307.9,336.1,23,180
2025-01-07T08:20:11.3459493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.2,0.761,307.9,336.1,23,181
2025-01-07T08:20:11.4085068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.2,0.761,307.9,336.1,23,181
2025-01-07T08:20:11.4709841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.15,0.761,307.9,336.1,23,183
2025-01-07T08:20:11.5490862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.15,0.761,307.9,336.1,23,183
2025-01-07T08:20:11.6115625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.15,0.761,307.9,336.1,23,183
2025-01-07T08:20:11.6741131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.12,0.761,307.9,336.1,23,184
2025-01-07T08:20:11.7364575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.09,0.761,307.9,336.1,23,185
2025-01-07T08:20:11.7990529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.09,0.761,307.9,336.1,23,185
2025-01-07T08:20:11.8771354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.06,0.761,307.9,336.1,23,186
2025-01-07T08:20:11.9396353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.06,0.761,307.9,336.1,23,186
2025-01-07T08:20:12.0021233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.06,0.761,307.9,336.1,23,186
2025-01-07T08:20:12.0644904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.26,0.761,307.9,336.3,23,186
2025-01-07T08:20:12.1270531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.26,0.761,307.9,336.3,23,186
2025-01-07T08:20:12.1895855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.3,0.761,307.9,336.3,24,186
2025-01-07T08:20:12.2677354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.27,0.761,307.9,336.3,24,187
2025-01-07T08:20:12.3301766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.27,0.761,307.9,336.3,24,187
2025-01-07T08:20:12.3926560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.3,0.761,307.9,336.3,24,186
2025-01-07T08:20:12.4551336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.3,0.761,307.9,336.3,24,186
2025-01-07T08:20:12.5176502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.55,0.744,316.7,336.3,24,186
2025-01-07T08:20:12.5958341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.55,0.744,316.7,336.3,24,186
2025-01-07T08:20:12.6583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.53,0.744,316.7,336.3,24,187
2025-01-07T08:20:12.7208049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.53,0.744,316.7,336.3,24,187
2025-01-07T08:20:12.7832191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.55,0.744,316.7,336.3,24,186
2025-01-07T08:20:12.8455894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.61,0.744,316.7,336.3,24,184
2025-01-07T08:20:12.9238437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.64,0.744,316.7,336.3,24,183
2025-01-07T08:20:12.9863438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.64,0.744,316.7,336.3,24,183
2025-01-07T08:20:13.0509368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.64,0.744,316.7,336.3,24,183
2025-01-07T08:20:13.1112534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.64,0.744,316.7,336.3,24,183
2025-01-07T08:20:13.1737234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.55,0.744,316.7,336.3,23,185
2025-01-07T08:20:13.2519520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.52,0.744,316.7,336.3,23,186
2025-01-07T08:20:13.3142543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.55,0.744,316.7,336.3,23,185
2025-01-07T08:20:13.3768563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.58,0.744,316.7,336.3,23,184
2025-01-07T08:20:13.4392378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.58,0.744,316.7,336.3,23,184
2025-01-07T08:20:13.5018312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.61,0.744,316.7,336.3,23,183
2025-01-07T08:20:13.5799703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.61,0.744,316.7,336.3,23,183
2025-01-07T08:20:13.6424979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.61,0.744,316.7,336.3,23,183
2025-01-07T08:20:13.7049624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.58,0.605,310.1,336.3,23,183
2025-01-07T08:20:13.7674217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.58,0.605,310.1,336.3,23,183
2025-01-07T08:20:13.8299802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.58,0.605,310.1,336.3,23,183
2025-01-07T08:20:13.9114337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.58,0.605,310.1,336.3,23,183
2025-01-07T08:20:13.9738917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.6,0.605,310.1,336.3,23,182
2025-01-07T08:20:14.0363067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.53,0.605,310.1,336.2,23,181
2025-01-07T08:20:14.0987903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.51,0.605,310.1,336.2,23,182
2025-01-07T08:20:14.1613903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.58,0.605,310.1,336.2,25,181
2025-01-07T08:20:14.2238726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.6,0.605,310.1,336.2,25,180
2025-01-07T08:20:14.2878014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.58,0.605,310.1,336.2,25,181
2025-01-07T08:20:14.3644350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.6,0.605,310.1,336.2,25,180
2025-01-07T08:20:14.4269778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.71,0.605,310.1,336.2,25,175
2025-01-07T08:20:14.4893438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.71,0.605,310.1,336.2,25,175
2025-01-07T08:20:14.5518827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.58,0.605,310.1,336.2,25,181
2025-01-07T08:20:14.6144096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.6,0.605,310.1,336.2,25,180
2025-01-07T08:20:14.6924366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.58,0.605,310.1,336.2,25,181
2025-01-07T08:20:14.7550750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.58,0.515,305,336.2,25,181
2025-01-07T08:20:14.8174532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.6,0.515,305,336.2,25,180
2025-01-07T08:20:14.8800418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.58,0.515,305,336.2,25,181
2025-01-07T08:20:14.9423281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.58,0.515,305,336.2,25,181
2025-01-07T08:20:15.0206112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.45,0.515,305,336.1,25,183
2025-01-07T08:20:15.0830109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.43,0.515,305,336.1,25,184
2025-01-07T08:20:15.1456034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.43,0.515,305,336.1,25,184
2025-01-07T08:20:15.2080844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.39,0.515,305,336.1,24,185
2025-01-07T08:20:15.2704886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.41,0.515,305,336.1,24,184
2025-01-07T08:20:15.3486293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.41,0.515,305,336.1,24,184
2025-01-07T08:20:15.4110106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.42,0.515,305,336.1,24,183
2025-01-07T08:20:15.4735826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.42,0.515,305,336.1,24,183
2025-01-07T08:20:15.5360587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.42,0.515,305,336.1,24,183
2025-01-07T08:20:15.5985993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.42,0.515,305,336.1,24,183
2025-01-07T08:20:15.6766654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.42,0.515,305,336.1,24,183
2025-01-07T08:20:15.7391934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.41,0.515,305,336.1,24,184
2025-01-07T08:20:15.8016998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.39,0.515,305,336.1,24,185
2025-01-07T08:20:15.8641780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,0.515,305,336.1,24,186
2025-01-07T08:20:15.9265499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,0.515,305,336.1,24,186
2025-01-07T08:20:16.0047281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.35,0.515,305,336.1,24,187
2025-01-07T08:20:16.0671306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.35,0.515,305,336.1,24,187
2025-01-07T08:20:16.1297465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.35,0.515,305,336.1,24,187
2025-01-07T08:20:16.1922014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,0.515,305,336.1,24,186
2025-01-07T08:20:16.2600832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.33,0.55,306.7,336.1,24,187
2025-01-07T08:20:16.3226335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.35,0.55,306.7,336.1,24,186
2025-01-07T08:20:16.3850950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.35,0.55,306.7,336.1,24,186
2025-01-07T08:20:16.4632412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.39,0.55,306.7,336.1,24,184
2025-01-07T08:20:16.5256592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.39,0.55,306.7,336.1,24,184
2025-01-07T08:20:16.5882117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.39,0.55,306.7,336.1,24,184
2025-01-07T08:20:16.6507337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.35,0.55,306.7,336.1,24,186
2025-01-07T08:20:16.7132191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.33,0.55,306.7,336.1,24,187
2025-01-07T08:20:16.7913764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.33,0.55,306.7,336.1,24,187
2025-01-07T08:20:16.8538652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.33,0.55,306.7,336.1,24,187
2025-01-07T08:20:16.9162647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.25,0.66,309.7,336.1,24,187
2025-01-07T08:20:16.9786113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,161.27,0.66,309.7,336.1,24,186
2025-01-07T08:20:17.0411174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,161.27,0.66,309.7,336.1,24,186
2025-01-07T08:20:17.1193665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,161.27,0.66,309.7,336.1,24,186
2025-01-07T08:20:17.1818951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.24,0.66,309.7,336.1,23,186
2025-01-07T08:20:17.2443219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.24,0.66,309.7,336.1,23,186
2025-01-07T08:20:17.3067311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.26,0.66,309.7,336.1,23,185
2025-01-07T08:20:17.3692504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.31,0.66,309.7,336.1,23,183
2025-01-07T08:20:17.4318115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.31,0.66,309.7,336.1,23,183
2025-01-07T08:20:17.5100140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.34,0.66,309.7,336.1,23,182
2025-01-07T08:20:17.5723620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.34,0.66,309.7,336.1,23,182
2025-01-07T08:20:17.6348339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.29,0.66,309.7,336.1,23,184
2025-01-07T08:20:17.6973864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.24,0.66,309.7,336.1,23,186
2025-01-07T08:20:17.7598721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.24,0.66,309.7,336.1,23,186
2025-01-07T08:20:17.8380274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.24,0.66,309.7,336.1,23,186
2025-01-07T08:20:17.9004974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.24,0.66,309.7,336.1,23,186
2025-01-07T08:20:17.9629784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.24,0.66,309.7,336.1,23,186
2025-01-07T08:20:18.0254053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.31,0.66,309.7,336.2,23,187
2025-01-07T08:20:18.0878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.31,0.66,309.7,336.2,23,187
2025-01-07T08:20:18.1661213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.31,0.66,309.7,336.2,23,187
2025-01-07T08:20:18.2286351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.26,0.724,310.8,336.2,23,187
2025-01-07T08:20:18.2909201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.31,0.724,310.8,336.2,23,185
2025-01-07T08:20:18.3534328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.37,0.724,310.8,336.2,23,183
2025-01-07T08:20:18.4159775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.39,0.724,310.8,336.2,23,182
2025-01-07T08:20:18.4941478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.42,0.724,310.8,336.2,23,181
2025-01-07T08:20:18.5565978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.39,0.724,310.8,336.2,23,182
2025-01-07T08:20:18.6191243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.37,0.724,310.8,336.2,23,183
2025-01-07T08:20:18.6815403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.34,0.724,310.8,336.2,23,184
2025-01-07T08:20:18.7440073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.31,0.724,310.8,336.2,23,185
2025-01-07T08:20:18.8221603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.28,0.724,310.8,336.2,23,186
2025-01-07T08:20:18.8846509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.31,0.724,310.8,336.2,23,185
2025-01-07T08:20:18.9471391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.34,0.724,310.8,336.2,23,184
2025-01-07T08:20:19.0253398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.27,0.724,310.8,336.1,23,183
2025-01-07T08:20:19.0720100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.24,0.724,310.8,336.1,23,184
2025-01-07T08:20:19.1502746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.24,0.724,310.8,336.1,23,184
2025-01-07T08:20:19.2127872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.24,0.724,310.8,336.1,23,184
2025-01-07T08:20:19.2752341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.24,0.724,310.8,336.1,23,184
2025-01-07T08:20:19.3376917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.27,0.724,310.8,336.1,23,183
2025-01-07T08:20:19.4002558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.27,0.724,310.8,336.1,23,183
2025-01-07T08:20:19.4626937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.27,0.724,310.8,336.1,23,183
2025-01-07T08:20:19.5408040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.27,0.724,310.8,336.1,23,183
2025-01-07T08:20:19.6032947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.27,0.724,310.8,336.1,23,183
2025-01-07T08:20:19.6657861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.27,0.724,310.8,336.1,23,183
2025-01-07T08:20:19.7282325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.29,0.641,307.7,336.1,23,183
2025-01-07T08:20:19.7906375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.26,0.641,307.7,336.1,23,184
2025-01-07T08:20:19.8689066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.26,0.641,307.7,336.1,23,184
2025-01-07T08:20:19.9352819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.26,0.641,307.7,336.1,23,184
2025-01-07T08:20:20.0289381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.19,0.641,307.7,336,23,183
2025-01-07T08:20:20.0601488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.19,0.641,307.7,336,23,183
2025-01-07T08:20:20.1227295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.17,0.641,307.7,336,23,184
2025-01-07T08:20:20.1851862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.16,0.641,307.7,336,24,186
2025-01-07T08:20:20.2632798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.13,0.641,307.7,336,24,187
2025-01-07T08:20:20.3258545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.13,0.641,307.7,336,24,187
2025-01-07T08:20:20.3881879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.13,0.641,307.7,336,24,187
2025-01-07T08:20:20.4508621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.13,0.641,307.7,336,24,187
2025-01-07T08:20:20.5132975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.13,0.641,307.7,336,24,187
2025-01-07T08:20:20.5914559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.13,0.641,307.7,336,24,187
2025-01-07T08:20:20.6538930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.13,0.641,307.7,336,24,187
2025-01-07T08:20:20.7163846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.94,0.702,302.6,336,24,187
2025-01-07T08:20:20.7788835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.92,0.702,302.6,336,24,188
2025-01-07T08:20:20.8413639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.92,0.702,302.6,336,24,188
2025-01-07T08:20:20.9193652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.87,0.702,302.6,336,24,190
2025-01-07T08:20:20.9819929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.87,0.702,302.6,336,24,190
2025-01-07T08:20:21.0443406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.01,0.702,302.6,336.1,24,188
2025-01-07T08:20:21.1068144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.04,0.702,302.6,336.1,24,187
2025-01-07T08:20:21.1693993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.2318433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.3099072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.3725990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.4349497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.4974413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.5600443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.6380928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.7006023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.7630297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.8255373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.8878931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,0.702,302.6,336.1,22,187
2025-01-07T08:20:21.9661507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.92,0.702,302.6,336.1,22,188
2025-01-07T08:20:22.0286827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.01,0.702,302.6,336.2,22,188
2025-01-07T08:20:22.0910460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.81,0.805,301.1,336.2,22,188
2025-01-07T08:20:22.1584415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.78,0.805,301.1,336.2,22,189
2025-01-07T08:20:22.2209751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.75,0.805,301.1,336.2,22,190
2025-01-07T08:20:22.2833944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.75,0.805,301.1,336.2,22,190
2025-01-07T08:20:22.3459778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.73,0.805,301.1,336.2,22,191
2025-01-07T08:20:22.4240723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.73,0.805,301.1,336.2,22,191
2025-01-07T08:20:22.4865460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.75,0.805,301.1,336.2,22,190
2025-01-07T08:20:22.5489578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.75,0.805,301.1,336.2,22,190
2025-01-07T08:20:22.6115158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.73,0.805,301.1,336.2,22,191
2025-01-07T08:20:22.6740353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.68,0.805,301.1,336.2,22,193
2025-01-07T08:20:22.7521986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.65,0.805,301.1,336.2,22,194
2025-01-07T08:20:22.8146192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.63,0.805,301.1,336.2,22,195
2025-01-07T08:20:22.8771621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.65,0.805,301.1,336.2,22,194
2025-01-07T08:20:22.9396044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.7,0.805,301.1,336.2,22,192
2025-01-07T08:20:23.0177050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.56,0.805,301.1,336,22,190
2025-01-07T08:20:23.0802129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.61,0.805,301.1,336,22,188
2025-01-07T08:20:23.1427539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.61,0.805,301.1,336,22,188
2025-01-07T08:20:23.2051867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.68,0.805,301.1,336,24,190
2025-01-07T08:20:23.2676624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.61,0.805,301.1,336,24,193
2025-01-07T08:20:23.3300523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.61,0.805,301.1,336,24,193
2025-01-07T08:20:23.4082682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.61,0.805,301.1,336,24,193
2025-01-07T08:20:23.4708263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.68,0.805,301.1,336,24,190
2025-01-07T08:20:23.5332979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.97,0.737,306.3,336,24,187
2025-01-07T08:20:23.5957130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161,0.737,306.3,336,24,186
2025-01-07T08:20:23.6582230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161,0.737,306.3,336,24,186
2025-01-07T08:20:23.7363218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.97,0.737,306.3,336,24,187
2025-01-07T08:20:23.7988056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.9,0.737,306.3,336,24,190
2025-01-07T08:20:23.8612130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.86,0.737,306.3,336,24,192
2025-01-07T08:20:23.9238170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.83,0.737,306.3,336,24,193
2025-01-07T08:20:23.9862737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.86,0.737,306.3,336,24,192
2025-01-07T08:20:24.0643367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165,0.737,306.3,336.1,24,190
2025-01-07T08:20:24.1269437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.07,0.737,306.3,336.1,24,187
2025-01-07T08:20:24.1894017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.05,0.737,306.3,336.1,23,186
2025-01-07T08:20:24.2518914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.737,306.3,336.1,23,184
2025-01-07T08:20:24.3143479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.13,0.737,306.3,336.1,23,183
2025-01-07T08:20:24.3769168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.13,0.737,306.3,336.1,23,183
2025-01-07T08:20:24.4549983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.13,0.737,306.3,336.1,23,183
2025-01-07T08:20:24.5174374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.13,0.737,306.3,336.1,23,183
2025-01-07T08:20:24.5799332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.737,306.3,336.1,23,184
2025-01-07T08:20:24.6423821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.737,306.3,336.1,23,184
2025-01-07T08:20:24.7049518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.737,306.3,336.1,23,184
2025-01-07T08:20:24.7830167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.13,0.737,306.3,336.1,23,183
2025-01-07T08:20:24.8455300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.13,0.737,306.3,336.1,23,183
2025-01-07T08:20:24.9079465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.13,0.737,306.3,336.1,23,183
2025-01-07T08:20:24.9704687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.737,306.3,336.1,23,184
2025-01-07T08:20:25.0329638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.37,0.737,306.3,336.4,23,185
2025-01-07T08:20:25.1110838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.35,0.737,306.3,336.4,23,186
2025-01-07T08:20:25.1736010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.39,0.737,306.3,336.4,24,186
2025-01-07T08:20:25.2360743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.44,0.737,306.3,336.4,24,184
2025-01-07T08:20:25.2984074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.46,0.737,306.3,336.4,24,183
2025-01-07T08:20:25.3609740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.51,0.737,306.3,336.4,24,181
2025-01-07T08:20:25.4391633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.54,0.737,306.3,336.4,24,180
2025-01-07T08:20:25.5015883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,156.74,0.719,314,336.4,24,181
2025-01-07T08:20:25.5640676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.76,0.719,314,336.4,24,180
2025-01-07T08:20:25.6265402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.71,0.719,314,336.4,24,182
2025-01-07T08:20:25.6891387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.6,0.719,314,336.4,24,186
2025-01-07T08:20:25.7672430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.53,0.719,314,336.4,24,189
2025-01-07T08:20:25.8296998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.45,0.719,314,336.4,24,192
2025-01-07T08:20:25.8922246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.43,0.719,314,336.4,24,193
2025-01-07T08:20:25.9547419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.45,0.719,314,336.4,24,192
2025-01-07T08:20:26.0170830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.7,0.719,314,336.6,24,190
2025-01-07T08:20:26.0951864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,163.75,0.719,314,336.6,24,188
2025-01-07T08:20:26.1578279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.74,0.719,314,336.6,23,187
2025-01-07T08:20:26.2201829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.74,0.719,314,336.6,23,187
2025-01-07T08:20:26.2827121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.74,0.719,314,336.6,23,187
2025-01-07T08:20:26.3452575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.74,0.719,314,336.6,23,187
2025-01-07T08:20:26.4076953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.71,0.719,314,336.6,23,188
2025-01-07T08:20:26.4858255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.71,0.719,314,336.6,23,188
2025-01-07T08:20:26.5483117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.71,0.719,314,336.6,23,188
2025-01-07T08:20:26.6107205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.71,0.719,314,336.6,23,188
2025-01-07T08:20:26.6733085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.55,0.806,311.9,336.6,23,188
2025-01-07T08:20:26.7357954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.55,0.806,311.9,336.6,23,188
2025-01-07T08:20:26.8138740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.55,0.806,311.9,336.6,23,188
2025-01-07T08:20:26.8763966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.58,0.806,311.9,336.6,23,187
2025-01-07T08:20:26.9388533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.6,0.806,311.9,336.6,23,186
2025-01-07T08:20:27.0170177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.6,0.806,311.9,336.6,23,186
2025-01-07T08:20:27.0638023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.6,0.806,311.9,336.6,23,186
2025-01-07T08:20:27.1418942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.6,0.806,311.9,336.6,23,186
2025-01-07T08:20:27.2044426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.56,0.806,311.9,336.6,22,186
2025-01-07T08:20:27.2669294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.53,0.806,311.9,336.6,22,187
2025-01-07T08:20:27.3294569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.5,0.806,311.9,336.6,22,188
2025-01-07T08:20:27.3918169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.44,0.806,311.9,336.6,22,190
2025-01-07T08:20:27.4701063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.41,0.806,311.9,336.6,22,191
2025-01-07T08:20:27.5325364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.41,0.806,311.9,336.6,22,191
2025-01-07T08:20:27.5950190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.35,0.806,311.9,336.6,22,193
2025-01-07T08:20:27.6575007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.35,0.806,311.9,336.6,22,193
2025-01-07T08:20:27.7200027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.35,0.806,311.9,336.6,22,193
2025-01-07T08:20:27.7981362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.35,0.806,311.9,336.6,22,193
2025-01-07T08:20:27.8604572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.22,0.827,308.5,336.6,22,193
2025-01-07T08:20:27.9230832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.22,0.827,308.5,336.6,22,193
2025-01-07T08:20:27.9854711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.2,0.827,308.5,336.6,22,194
2025-01-07T08:20:28.0479918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.2,0.827,308.5,336.6,22,194
2025-01-07T08:20:28.1261750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.2,0.827,308.5,336.6,22,194
2025-01-07T08:20:28.1886069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,170.1,0.827,308.5,336.6,21,195
2025-01-07T08:20:28.2511475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,170.1,0.827,308.5,336.6,21,195
2025-01-07T08:20:28.3134730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,170.1,0.827,308.5,336.6,21,195
2025-01-07T08:20:28.3761785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,167.19,0.827,308.5,336.6,21,192
2025-01-07T08:20:28.4542499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.34,0.827,308.5,336.6,21,187
2025-01-07T08:20:28.5167916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.44,0.827,308.5,336.6,21,184
2025-01-07T08:20:28.5790960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.47,0.827,308.5,336.6,21,183
2025-01-07T08:20:28.6417748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.44,0.827,308.5,336.6,21,184
2025-01-07T08:20:28.7041789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.34,0.827,308.5,336.6,21,187
2025-01-07T08:20:28.7665557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.25,0.827,308.5,336.6,21,190
2025-01-07T08:20:28.8447826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.13,0.827,308.5,336.6,21,194
2025-01-07T08:20:28.9072398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,170.1,0.827,308.5,336.6,21,195
2025-01-07T08:20:28.9697903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.13,0.827,308.5,336.6,21,194
2025-01-07T08:20:29.0335936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,168.16,0.827,308.5,336.6,21,193
2025-01-07T08:20:29.0946200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.25,0.827,308.5,336.6,21,190
2025-01-07T08:20:29.1728477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.31,0.827,308.5,336.6,21,188
2025-01-07T08:20:29.2353406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.34,0.827,308.5,336.6,21,187
2025-01-07T08:20:29.2977738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.38,0.827,308.5,336.6,21,186
2025-01-07T08:20:29.3602585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.34,0.827,308.5,336.6,21,187
2025-01-07T08:20:29.4226769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.34,0.827,308.5,336.6,21,187
2025-01-07T08:20:29.5009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.31,0.827,308.5,336.6,21,188
2025-01-07T08:20:29.5634176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.5,0.655,306.5,336.6,21,189
2025-01-07T08:20:29.6257833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.48,0.655,306.5,336.6,21,190
2025-01-07T08:20:29.6882394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.45,0.655,306.5,336.6,21,191
2025-01-07T08:20:29.7507602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.41,0.655,306.5,336.6,21,193
2025-01-07T08:20:29.8289397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.38,0.655,306.5,336.6,21,194
2025-01-07T08:20:29.8915103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.38,0.655,306.5,336.6,21,194
2025-01-07T08:20:29.9539202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.41,0.655,306.5,336.6,21,193
2025-01-07T08:20:30.0164197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.41,0.655,306.5,336.6,21,193
2025-01-07T08:20:30.0788767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.45,0.655,306.5,336.6,21,191
2025-01-07T08:20:30.1570024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.55,0.655,306.5,336.6,23,191
2025-01-07T08:20:30.2194691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.55,0.655,306.5,336.6,23,191
2025-01-07T08:20:30.2818673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.55,0.655,306.5,336.6,23,191
2025-01-07T08:20:30.3443432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.55,0.655,306.5,336.6,23,191
2025-01-07T08:20:30.4068878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.55,0.655,306.5,336.6,23,191
2025-01-07T08:20:30.4850719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.57,0.655,306.5,336.6,23,190
2025-01-07T08:20:30.5476322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.57,0.655,306.5,336.6,23,190
2025-01-07T08:20:30.6100324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.57,0.655,306.5,336.6,23,190
2025-01-07T08:20:30.6725757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.57,0.655,306.5,336.6,23,190
2025-01-07T08:20:30.7350746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.57,0.655,306.5,336.6,23,190
2025-01-07T08:20:30.8131915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.55,0.655,306.5,336.6,23,191
2025-01-07T08:20:30.8755458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.55,0.655,306.5,336.6,23,191
2025-01-07T08:20:30.9380925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.57,0.655,306.5,336.6,23,190
2025-01-07T08:20:31.0163353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.67,0.655,306.5,336.7,23,190
2025-01-07T08:20:31.0631345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.71,0.655,306.5,336.7,23,188
2025-01-07T08:20:31.1413128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.71,0.655,306.5,336.7,23,188
2025-01-07T08:20:31.2036556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.67,0.655,306.5,336.7,22,188
2025-01-07T08:20:31.2661752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.67,0.655,306.5,336.7,22,188
2025-01-07T08:20:31.3286462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.67,0.655,306.5,336.7,22,188
2025-01-07T08:20:31.3911408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.62,0.655,306.5,336.7,22,190
2025-01-07T08:20:31.4535970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.48,0.705,304.8,336.7,22,191
2025-01-07T08:20:31.5317701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,168.43,0.705,304.8,336.7,22,193
2025-01-07T08:20:31.5942624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,168.43,0.705,304.8,336.7,22,193
2025-01-07T08:20:31.6567434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,168.43,0.705,304.8,336.7,22,193
2025-01-07T08:20:31.7191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.48,0.705,304.8,336.7,22,191
2025-01-07T08:20:31.7818086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.5,0.705,304.8,336.7,22,190
2025-01-07T08:20:31.8598487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.5,0.705,304.8,336.7,22,190
2025-01-07T08:20:31.9223387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.53,0.705,304.8,336.7,22,189
2025-01-07T08:20:31.9847052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.5,0.705,304.8,336.7,22,190
2025-01-07T08:20:32.0472354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.53,0.705,304.8,336.7,22,189
2025-01-07T08:20:32.1096893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.58,0.705,304.8,336.7,22,187
2025-01-07T08:20:32.1879544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.58,0.705,304.8,336.7,22,187
2025-01-07T08:20:32.2501750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.58,0.705,304.8,336.7,22,187
2025-01-07T08:20:32.3127377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.58,0.705,304.8,336.7,22,187
2025-01-07T08:20:32.3753380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.55,0.705,304.8,336.7,22,188
2025-01-07T08:20:32.4378816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.55,0.705,304.8,336.7,22,188
2025-01-07T08:20:32.5160345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.53,0.705,304.8,336.7,22,189
2025-01-07T08:20:32.5785186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.58,0.705,304.8,336.7,22,187
2025-01-07T08:20:32.6409562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.6,0.705,304.8,336.7,22,186
2025-01-07T08:20:32.7034431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.65,0.705,304.8,336.7,22,184
2025-01-07T08:20:32.7659949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.65,0.705,304.8,336.7,22,184
2025-01-07T08:20:32.8440840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.6,0.705,304.8,336.7,22,186
2025-01-07T08:20:32.9063760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.58,0.705,304.8,336.7,22,187
2025-01-07T08:20:32.9690124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.55,0.705,304.8,336.7,22,188
2025-01-07T08:20:33.0335598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.62,0.705,304.8,336.8,22,189
2025-01-07T08:20:33.0938946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.65,0.705,304.8,336.8,22,188
2025-01-07T08:20:33.1564698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.62,0.705,304.8,336.8,21,187
2025-01-07T08:20:33.2368191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.65,0.705,304.8,336.8,21,186
2025-01-07T08:20:33.2991707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.65,0.705,304.8,336.8,21,186
2025-01-07T08:20:33.3617697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.62,0.705,304.8,336.8,21,187
2025-01-07T08:20:33.4242957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.59,0.705,304.8,336.8,21,188
2025-01-07T08:20:33.4867263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.66,0.794,311.9,336.8,21,188
2025-01-07T08:20:33.5648291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.6,0.794,311.9,336.8,21,190
2025-01-07T08:20:33.6273254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,166.57,0.794,311.9,336.8,21,191
2025-01-07T08:20:33.6897376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,168.51,0.794,311.9,336.8,21,193
2025-01-07T08:20:33.7523462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.48,0.794,311.9,336.8,21,194
2025-01-07T08:20:33.8148093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.48,0.794,311.9,336.8,21,194
2025-01-07T08:20:33.8773191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.48,0.794,311.9,336.8,21,194
2025-01-07T08:20:33.9445762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.45,0.794,311.9,336.8,21,195
2025-01-07T08:20:34.0226735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,172.59,0.794,311.9,337,21,197
2025-01-07T08:20:34.0852040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,172.59,0.794,311.9,337,21,197
2025-01-07T08:20:34.1476386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,172.65,0.794,311.9,337,22,197
2025-01-07T08:20:34.2101836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,172.65,0.794,311.9,337,22,197
2025-01-07T08:20:34.2726480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.7,0.794,311.9,337,22,195
2025-01-07T08:20:34.3507660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.7,0.794,311.9,337,22,195
2025-01-07T08:20:34.4164042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.7,0.794,311.9,337,22,195
2025-01-07T08:20:34.4790062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.7,0.794,311.9,337,22,195
2025-01-07T08:20:34.5413300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.7,0.794,311.9,337,22,195
2025-01-07T08:20:34.6039438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.7,0.794,311.9,337,22,195
2025-01-07T08:20:34.6664333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.7,0.794,311.9,337,22,195
2025-01-07T08:20:34.7445622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.7,0.794,311.9,337,22,195
2025-01-07T08:20:34.8070448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.7,0.794,311.9,337,22,195
2025-01-07T08:20:34.8695216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.7,0.794,311.9,337,22,195
2025-01-07T08:20:34.9319664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.68,0.794,311.9,337,22,196
2025-01-07T08:20:35.0257069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,172.65,0.794,311.9,337,22,197
2025-01-07T08:20:35.0568023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.68,0.794,311.9,337,22,196
2025-01-07T08:20:35.1350478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,172.65,0.794,311.9,337,22,197
2025-01-07T08:20:35.1976104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,172.65,0.794,311.9,337,22,197
2025-01-07T08:20:35.2601115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,172.65,0.794,311.9,337,22,197
2025-01-07T08:20:35.3224815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,172.65,0.794,311.9,337,22,197
2025-01-07T08:20:35.3849128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,173.62,0.794,311.9,337,22,198
2025-01-07T08:20:35.4631116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,172.99,0.632,315.3,337,22,197
2025-01-07T08:20:35.5257053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,170.06,0.632,315.3,337,22,194
2025-01-07T08:20:35.5881107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.08,0.632,315.3,337,22,193
2025-01-07T08:20:35.6506398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.13,0.632,315.3,337,22,191
2025-01-07T08:20:35.7165327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.13,0.632,315.3,337,22,191
2025-01-07T08:20:35.7791511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.11,0.632,315.3,337,22,192
2025-01-07T08:20:35.8572147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,170.06,0.632,315.3,337,22,194
2025-01-07T08:20:35.9197560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.04,0.632,315.3,337,22,195
2025-01-07T08:20:35.9821462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,172.02,0.632,315.3,337,22,196
2025-01-07T08:20:36.0446923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,172.7,0.632,315.3,336.7,22,197
2025-01-07T08:20:36.1070348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,172.7,0.632,315.3,336.7,22,197
2025-01-07T08:20:36.1852233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,172.7,0.632,315.3,336.7,22,197
2025-01-07T08:20:36.2476669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,172.7,0.632,315.3,336.7,22,197
2025-01-07T08:20:36.3101887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.72,0.632,315.3,336.7,22,196
2025-01-07T08:20:36.3726123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,170.75,0.632,315.3,336.7,22,195
2025-01-07T08:20:36.4352172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.77,0.632,315.3,336.7,22,194
2025-01-07T08:20:36.5133288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.79,0.632,315.3,336.7,22,193
2025-01-07T08:20:36.5660631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.84,0.632,315.3,336.7,22,191
2025-01-07T08:20:36.7066069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.03,0.568,315.9,336.7,22,187
2025-01-07T08:20:36.7690681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.05,0.568,315.9,336.7,22,186
2025-01-07T08:20:36.8315026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.05,0.568,315.9,336.7,22,186
2025-01-07T08:20:36.8963148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.05,0.568,315.9,336.7,22,186
2025-01-07T08:20:36.9587494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164,0.568,315.9,336.7,22,188
2025-01-07T08:20:37.0369095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.57,0.568,315.9,336.3,22,190
2025-01-07T08:20:37.0993204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.55,0.568,315.9,336.3,22,191
2025-01-07T08:20:37.1618040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,166.51,0.568,315.9,336.3,21,191
2025-01-07T08:20:37.2243090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.53,0.568,315.9,336.3,21,190
2025-01-07T08:20:37.2866628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.58,0.568,315.9,336.3,21,188
2025-01-07T08:20:37.3649399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.6,0.568,315.9,336.3,21,187
2025-01-07T08:20:37.4274998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.63,0.568,315.9,336.3,21,186
2025-01-07T08:20:37.4899101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.68,0.568,315.9,336.3,21,184
2025-01-07T08:20:37.5523886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.7,0.568,315.9,336.3,21,183
2025-01-07T08:20:37.6147171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.75,0.568,315.9,336.3,21,181
2025-01-07T08:20:37.6929985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.75,0.568,315.9,336.3,21,181
2025-01-07T08:20:37.7554133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.7,0.568,315.9,336.3,21,183
2025-01-07T08:20:37.8179034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.68,0.568,315.9,336.3,21,184
2025-01-07T08:20:37.8804537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.68,0.568,315.9,336.3,21,184
2025-01-07T08:20:37.9430359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.68,0.568,315.9,336.3,21,184
2025-01-07T08:20:38.0211288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.41,0.568,315.9,336,21,183
2025-01-07T08:20:38.0835499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.41,0.568,315.9,336,21,183
2025-01-07T08:20:38.1459505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.28,0.629,314.5,336,21,184
2025-01-07T08:20:38.2084748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.23,0.629,314.5,336,21,186
2025-01-07T08:20:38.2710792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.2,0.629,314.5,336,21,187
2025-01-07T08:20:38.3335173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.23,0.629,314.5,336,21,186
2025-01-07T08:20:38.4116016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.2,0.629,314.5,336,21,187
2025-01-07T08:20:38.4740488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.23,0.629,314.5,336,21,186
2025-01-07T08:20:38.5366444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,160.25,0.629,314.5,336,21,185
2025-01-07T08:20:38.5991577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.23,0.629,314.5,336,21,186
2025-01-07T08:20:38.6615536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.23,0.629,314.5,336,21,186
2025-01-07T08:20:38.7397528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,160.25,0.629,314.5,336,21,185
2025-01-07T08:20:38.8022366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,160.25,0.629,314.5,336,21,185
2025-01-07T08:20:38.8646505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.28,0.629,314.5,336,21,184
2025-01-07T08:20:38.9270608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.31,0.629,314.5,336,21,183
2025-01-07T08:20:38.9897142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.31,0.629,314.5,336,21,183
2025-01-07T08:20:39.0677856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.65,0.629,314.5,336.3,21,181
2025-01-07T08:20:39.1302391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.65,0.629,314.5,336.3,21,181
2025-01-07T08:20:39.1927160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.71,0.629,314.5,336.3,23,181
2025-01-07T08:20:39.2552971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.66,0.629,314.5,336.3,23,183
2025-01-07T08:20:39.3176984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.63,0.629,314.5,336.3,23,184
2025-01-07T08:20:39.3957833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.63,0.629,314.5,336.3,23,184
2025-01-07T08:20:39.4582529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161,0.939,307.2,336.3,23,186
2025-01-07T08:20:39.5207683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.97,0.939,307.2,336.3,23,187
2025-01-07T08:20:39.5833227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.93,0.939,307.2,336.3,23,188
2025-01-07T08:20:39.6458327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.9,0.939,307.2,336.3,23,189
2025-01-07T08:20:39.7237365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.87,0.939,307.2,336.3,23,190
2025-01-07T08:20:39.7863892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.87,0.939,307.2,336.3,23,190
2025-01-07T08:20:39.8488894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.87,0.939,307.2,336.3,23,190
2025-01-07T08:20:39.9113146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.9,0.939,307.2,336.3,23,189
2025-01-07T08:20:39.9738970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.84,0.939,307.2,336.3,23,191
2025-01-07T08:20:40.0518551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.39,0.939,307.2,336.9,23,192
2025-01-07T08:20:40.1144190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.36,0.939,307.2,336.9,23,193
2025-01-07T08:20:40.1769325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.22,0.939,307.2,336.9,21,193
2025-01-07T08:20:40.2394957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.28,0.939,307.2,336.9,21,191
2025-01-07T08:20:40.3017462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.39,0.939,307.2,336.9,21,188
2025-01-07T08:20:40.3643980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.49,0.939,307.2,336.9,21,185
2025-01-07T08:20:40.4424722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.57,0.939,307.2,336.9,21,183
2025-01-07T08:20:40.5049605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.57,0.939,307.2,336.9,21,183
2025-01-07T08:20:40.5673904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.53,0.939,307.2,336.9,21,184
2025-01-07T08:20:40.6299945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.35,0.939,307.2,336.9,21,189
2025-01-07T08:20:40.6924194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.04,1.004,305.2,336.9,21,193
2025-01-07T08:20:40.7706384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,171.91,1.004,305.2,336.9,21,197
2025-01-07T08:20:40.8330916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,172.87,1.004,305.2,336.9,21,198
2025-01-07T08:20:40.8955648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,172.87,1.004,305.2,336.9,21,198
2025-01-07T08:20:40.9580426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,170.94,1.004,305.2,336.9,21,196
2025-01-07T08:20:41.0205686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.52,1.004,305.2,337.4,21,193
2025-01-07T08:20:41.0986082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.59,1.004,305.2,337.4,21,191
2025-01-07T08:20:41.1610870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.44,1.004,305.2,337.4,19,190
2025-01-07T08:20:41.2236401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.44,1.004,305.2,337.4,19,190
2025-01-07T08:20:41.2860446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.52,1.004,305.2,337.4,19,188
2025-01-07T08:20:41.3486495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.52,1.004,305.2,337.4,19,188
2025-01-07T08:20:41.4267477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.52,1.004,305.2,337.4,19,188
2025-01-07T08:20:41.4892310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.44,1.004,305.2,337.4,19,190
2025-01-07T08:20:41.5517127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.41,1.004,305.2,337.4,19,191
2025-01-07T08:20:41.6142108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.41,1.004,305.2,337.4,19,191
2025-01-07T08:20:41.6766876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.41,1.004,305.2,337.4,19,191
2025-01-07T08:20:41.7548146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.41,1.004,305.2,337.4,19,191
2025-01-07T08:20:41.8173039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.41,1.004,305.2,337.4,19,191
2025-01-07T08:20:41.8797878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.41,1.004,305.2,337.4,19,191
2025-01-07T08:20:41.9421520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.41,1.004,305.2,337.4,19,191
2025-01-07T08:20:42.0203919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.31,1.004,305.2,337.3,19,191
2025-01-07T08:20:42.0828679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.31,1.004,305.2,337.3,19,191
2025-01-07T08:20:42.1453396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,167.46,0.91,305.3,337.3,19,192
2025-01-07T08:20:42.2077899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,168.42,0.91,305.3,337.3,19,193
2025-01-07T08:20:42.2702208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,168.42,0.91,305.3,337.3,19,193
2025-01-07T08:20:42.3328324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,169.39,0.91,305.3,337.3,19,194
2025-01-07T08:20:42.3952106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,168.42,0.91,305.3,337.3,19,193
2025-01-07T08:20:42.4733225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,166.49,0.91,305.3,337.3,19,191
2025-01-07T08:20:42.5357481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,165.53,0.91,305.3,337.3,19,190
2025-01-07T08:20:42.5983667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.6,0.91,305.3,337.3,19,188
2025-01-07T08:20:42.6609354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.6,0.91,305.3,337.3,19,188
2025-01-07T08:20:42.7232660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.09,0.677,306.6,337.3,19,187
2025-01-07T08:20:42.8014266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.09,0.677,306.6,337.3,19,187
2025-01-07T08:20:42.8638058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.06,0.677,306.6,337.3,19,188
2025-01-07T08:20:42.9264564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.06,0.677,306.6,337.3,19,188
2025-01-07T08:20:42.9889769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.06,0.677,306.6,337.3,19,188
2025-01-07T08:20:43.0512840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.67,0.677,306.6,336.9,19,188
2025-01-07T08:20:43.1295442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.67,0.677,306.6,336.9,19,188
2025-01-07T08:20:43.1920011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.78,0.677,306.6,336.9,21,188
2025-01-07T08:20:43.2545191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.78,0.677,306.6,336.9,21,188
2025-01-07T08:20:43.3168817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.78,0.677,306.6,336.9,21,188
2025-01-07T08:20:43.3794433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.78,0.677,306.6,336.9,21,188
2025-01-07T08:20:43.4575825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.78,0.677,306.6,336.9,21,188
2025-01-07T08:20:43.5200517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.76,0.677,306.6,336.9,21,189
2025-01-07T08:20:43.5824683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.78,0.677,306.6,336.9,21,188
2025-01-07T08:20:43.6450547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.83,0.677,306.6,336.9,21,186
2025-01-07T08:20:43.7075150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.89,0.677,306.6,336.9,21,184
2025-01-07T08:20:43.7856512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.91,0.677,306.6,336.9,21,183
2025-01-07T08:20:43.8481571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.97,0.677,306.6,336.9,21,181
2025-01-07T08:20:43.9105770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.97,0.677,306.6,336.9,21,181
2025-01-07T08:20:43.9732216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.97,0.677,306.6,336.9,21,181
2025-01-07T08:20:44.0354760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.67,0.677,306.6,336.6,21,181
2025-01-07T08:20:44.1137209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.7,0.677,306.6,336.6,21,180
2025-01-07T08:20:44.1762440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.72,0.677,306.6,336.6,22,181
2025-01-07T08:20:44.2386014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.02,0.495,310.1,336.6,22,181
2025-01-07T08:20:44.3010681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.02,0.495,310.1,336.6,22,181
2025-01-07T08:20:44.3636903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.02,0.495,310.1,336.6,22,181
2025-01-07T08:20:44.4415696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.02,0.495,310.1,336.6,22,181
2025-01-07T08:20:44.5042990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.02,0.495,310.1,336.6,22,181
2025-01-07T08:20:44.5666694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158,0.495,310.1,336.6,22,182
2025-01-07T08:20:44.6292781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.02,0.495,310.1,336.6,22,181
2025-01-07T08:20:44.6918163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158,0.495,310.1,336.6,22,182
2025-01-07T08:20:44.7541024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.98,0.495,310.1,336.6,22,183
2025-01-07T08:20:44.8322999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.92,0.495,310.1,336.6,22,186
2025-01-07T08:20:44.8947544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.9,0.495,310.1,336.6,22,187
2025-01-07T08:20:44.9572934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.88,0.495,310.1,336.6,22,188
2025-01-07T08:20:45.0196941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.86,0.495,310.1,336.6,22,189
2025-01-07T08:20:45.0822627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.86,0.495,310.1,336.6,22,189
2025-01-07T08:20:45.1604341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.86,0.495,310.1,336.6,22,189
2025-01-07T08:20:45.2228406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.88,0.495,310.1,336.6,22,188
2025-01-07T08:20:45.2851863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.85,0.495,310.1,336.6,22,190
2025-01-07T08:20:45.3477807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.83,0.495,310.1,336.6,22,191
2025-01-07T08:20:45.4102465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.83,0.495,310.1,336.6,22,191
2025-01-07T08:20:45.4884825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.29,0.818,308.3,336.6,22,191
2025-01-07T08:20:45.5508802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.29,0.818,308.3,336.6,22,191
2025-01-07T08:20:45.6132739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.32,0.818,308.3,336.6,22,190
2025-01-07T08:20:45.6759251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.32,0.818,308.3,336.6,22,190
2025-01-07T08:20:45.7383170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.38,0.818,308.3,336.6,22,188
2025-01-07T08:20:45.8164947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.41,0.818,308.3,336.6,22,187
2025-01-07T08:20:45.8790360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.41,0.818,308.3,336.6,22,187
2025-01-07T08:20:45.9415651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.41,0.818,308.3,336.6,22,187
2025-01-07T08:20:46.0196198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.6,0.818,308.3,336.8,22,187
2025-01-07T08:20:46.0663487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.57,0.818,308.3,336.8,22,188
2025-01-07T08:20:46.1446040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.36,0.818,308.3,336.8,20,191
2025-01-07T08:20:46.2070209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,169.26,0.818,308.3,336.8,20,194
2025-01-07T08:20:46.2694764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,170.23,0.818,308.3,336.8,20,195
2025-01-07T08:20:46.3320206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,172.18,0.818,308.3,336.8,20,197
2025-01-07T08:20:46.3944985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,172.18,0.818,308.3,336.8,20,197
2025-01-07T08:20:46.4727001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,171.2,0.818,308.3,336.8,20,196
2025-01-07T08:20:46.5351089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,170.23,0.818,308.3,336.8,20,195
2025-01-07T08:20:46.5976437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,169.26,0.818,308.3,336.8,20,194
2025-01-07T08:20:46.6600699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,168.29,0.818,308.3,336.8,20,193
2025-01-07T08:20:46.7226369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,167.96,1.033,309.4,336.8,20,193
2025-01-07T08:20:46.7850524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,167.96,1.033,309.4,336.8,20,193
2025-01-07T08:20:46.8631400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,167.96,1.033,309.4,336.8,20,193
2025-01-07T08:20:46.9256488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,167.96,1.033,309.4,336.8,20,193
2025-01-07T08:20:46.9882091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,166.99,1.033,309.4,336.8,20,192
2025-01-07T08:20:47.0506657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,167.19,1.033,309.4,337,20,192
2025-01-07T08:20:47.1130303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,168.15,1.033,309.4,337,20,193
2025-01-07T08:20:47.1912362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,168.05,1.033,309.4,337,19,193
2025-01-07T08:20:47.2537356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.09,1.033,309.4,337,19,192
2025-01-07T08:20:47.3162122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.09,1.033,309.4,337,19,192
2025-01-07T08:20:47.3787210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.14,1.033,309.4,337,19,191
2025-01-07T08:20:47.4411693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.14,1.033,309.4,337,19,191
2025-01-07T08:20:47.5193763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,166.14,1.033,309.4,337,19,191
2025-01-07T08:20:47.5818489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.09,1.033,309.4,337,19,192
2025-01-07T08:20:47.6443553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,169.01,1.033,309.4,337,19,194
2025-01-07T08:20:47.7066980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,171.9,1.033,309.4,337,19,197
2025-01-07T08:20:47.7692970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,172.86,1.033,309.4,337,19,198
2025-01-07T08:20:47.8473308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,172.86,1.033,309.4,337,19,198
2025-01-07T08:20:47.9099013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,171.9,1.033,309.4,337,19,197
2025-01-07T08:20:47.9723197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,169.01,1.033,309.4,337,19,194
2025-01-07T08:20:48.0347500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.18,1.033,309.4,337,19,190
2025-01-07T08:20:48.0972867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.31,1.033,309.4,337,19,187
2025-01-07T08:20:48.1754195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,161.26,1.033,309.4,337,18,186
2025-01-07T08:20:48.2380392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.3,0.992,307.7,337,18,185
2025-01-07T08:20:48.3002909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,160.3,0.992,307.7,337,18,185
2025-01-07T08:20:48.3628096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,161.25,0.992,307.7,337,18,186
2025-01-07T08:20:48.4253967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,162.21,0.992,307.7,337,18,187
2025-01-07T08:20:48.5035284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,162.21,0.992,307.7,337,18,187
2025-01-07T08:20:48.5659874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,162.21,0.992,307.7,337,18,187
2025-01-07T08:20:48.6285042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,162.21,0.992,307.7,337,18,187
2025-01-07T08:20:48.6909784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,162.21,0.992,307.7,337,18,187
2025-01-07T08:20:48.7533564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,162.21,0.992,307.7,337,18,187
2025-01-07T08:20:48.8315862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,162.21,0.992,307.7,337,18,187
2025-01-07T08:20:48.8941058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,163.17,0.992,307.7,337,18,188
2025-01-07T08:20:48.9564677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,165.08,0.992,307.7,337,18,190
2025-01-07T08:20:49.0190262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.7,0.992,307.7,336.6,18,190
2025-01-07T08:20:49.0814739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.7,0.992,307.7,336.6,18,190
2025-01-07T08:20:49.1440898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.07,0.992,307.7,336.6,21,187
2025-01-07T08:20:49.2220736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.11,0.992,307.7,336.6,21,186
2025-01-07T08:20:49.2843898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.19,0.992,307.7,336.6,21,184
2025-01-07T08:20:49.3470746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.23,0.992,307.7,336.6,21,183
2025-01-07T08:20:49.4096434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.26,0.992,307.7,336.6,21,182
2025-01-07T08:20:49.4720639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.23,0.992,307.7,336.6,21,183
2025-01-07T08:20:49.5502131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.11,0.992,307.7,336.6,21,186
2025-01-07T08:20:49.6127010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.03,0.992,307.7,336.6,21,188
2025-01-07T08:20:49.6752367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.18,0.591,283.8,336.6,21,190
2025-01-07T08:20:49.7377599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.18,0.591,283.8,336.6,21,190
2025-01-07T08:20:49.8001601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.21,0.591,283.8,336.6,21,188
2025-01-07T08:20:49.8781775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.23,0.591,283.8,336.6,21,187
2025-01-07T08:20:49.9407439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.23,0.591,283.8,336.6,21,187
2025-01-07T08:20:50.0189072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.93,0.591,283.8,336.3,21,187
2025-01-07T08:20:50.0656171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.93,0.591,283.8,336.3,21,187
2025-01-07T08:20:50.1282672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.05,0.591,283.8,336.3,23,187
2025-01-07T08:20:50.2063924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.02,0.591,283.8,336.3,23,189
2025-01-07T08:20:50.2688642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166,0.591,283.8,336.3,23,191
2025-01-07T08:20:50.3313320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.97,0.591,283.8,336.3,23,193
2025-01-07T08:20:50.3938084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.96,0.591,283.8,336.3,23,194
2025-01-07T08:20:50.4561056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.96,0.591,283.8,336.3,23,194
2025-01-07T08:20:50.5343993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.96,0.591,283.8,336.3,23,194
2025-01-07T08:20:50.5969347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.97,0.591,283.8,336.3,23,193
2025-01-07T08:20:50.6593496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166,0.591,283.8,336.3,23,191
2025-01-07T08:20:50.7218870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.01,0.591,283.8,336.3,23,190
2025-01-07T08:20:50.7841961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.01,0.591,283.8,336.3,23,190
2025-01-07T08:20:50.8623944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.01,0.591,283.8,336.3,23,190
2025-01-07T08:20:50.9249613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.95,0.61,282.6,336.3,23,190
2025-01-07T08:20:50.9884366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.94,0.61,282.6,336.3,23,191
2025-01-07T08:20:51.0498613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.12,0.61,282.6,336.5,23,193
2025-01-07T08:20:51.1122694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.12,0.61,282.6,336.5,23,193
2025-01-07T08:20:51.1905113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.04,0.61,282.6,336.5,22,194
2025-01-07T08:20:51.2530160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.03,0.61,282.6,336.5,22,195
2025-01-07T08:20:51.3153452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.03,0.61,282.6,336.5,22,195
2025-01-07T08:20:51.3779758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.01,0.61,282.6,336.5,22,197
2025-01-07T08:20:51.4404904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.01,0.61,282.6,336.5,22,197
2025-01-07T08:20:51.5028481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173,0.61,282.6,336.5,22,198
2025-01-07T08:20:51.5810685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,173.99,0.61,282.6,336.5,22,199
2025-01-07T08:20:51.6435340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,173.99,0.61,282.6,336.5,22,199
2025-01-07T08:20:51.7060060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,173.99,0.61,282.6,336.5,22,199
2025-01-07T08:20:51.7685646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173,0.61,282.6,336.5,22,198
2025-01-07T08:20:51.8310413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173,0.61,282.6,336.5,22,198
2025-01-07T08:20:51.9090858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173,0.61,282.6,336.5,22,198
2025-01-07T08:20:51.9716420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173,0.61,282.6,336.5,22,198
2025-01-07T08:20:52.0340011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,172.31,0.61,282.6,336.8,22,197
2025-01-07T08:20:52.0965122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.33,0.61,282.6,336.8,22,195
2025-01-07T08:20:52.1591037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.35,0.61,282.6,336.8,22,193
2025-01-07T08:20:52.2371758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.733,298.8,336.8,22,190
2025-01-07T08:20:52.2995549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.46,0.733,298.8,336.8,22,188
2025-01-07T08:20:52.3621205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.46,0.733,298.8,336.8,22,188
2025-01-07T08:20:52.4247167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.46,0.733,298.8,336.8,22,188
2025-01-07T08:20:52.4890528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.733,298.8,336.8,22,190
2025-01-07T08:20:52.5515671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.733,298.8,336.8,22,191
2025-01-07T08:20:52.6296720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.733,298.8,336.8,22,191
2025-01-07T08:20:52.6921437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.733,298.8,336.8,22,190
2025-01-07T08:20:52.7546483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.46,0.733,298.8,336.8,22,188
2025-01-07T08:20:52.8171436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.48,0.733,298.8,336.8,22,187
2025-01-07T08:20:52.8796093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.48,0.733,298.8,336.8,22,187
2025-01-07T08:20:52.9577697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.46,0.733,298.8,336.8,22,188
2025-01-07T08:20:53.0201588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.733,298.8,336.8,22,190
2025-01-07T08:20:53.0826178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.733,298.8,336.8,22,191
2025-01-07T08:20:53.1452687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,169.18,0.733,298.8,336.8,20,194
2025-01-07T08:20:53.2076963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,169.18,0.733,298.8,336.8,20,194
2025-01-07T08:20:53.2857039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,170.16,0.733,298.8,336.8,20,195
2025-01-07T08:20:53.3482125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,170.16,0.733,298.8,336.8,20,195
2025-01-07T08:20:53.4106970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,169.18,0.733,298.8,336.8,20,194
2025-01-07T08:20:53.4733630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.73,0.743,318.4,336.8,20,193
2025-01-07T08:20:53.5356843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.76,0.743,318.4,336.8,20,192
2025-01-07T08:20:53.6138621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,166.79,0.743,318.4,336.8,20,191
2025-01-07T08:20:53.6763181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.82,0.743,318.4,336.8,20,190
2025-01-07T08:20:53.7388852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.85,0.743,318.4,336.8,20,189
2025-01-07T08:20:53.8012422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.88,0.743,318.4,336.8,20,188
2025-01-07T08:20:53.8638693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.88,0.743,318.4,336.8,20,188
2025-01-07T08:20:53.9419027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.88,0.743,318.4,336.8,20,188
2025-01-07T08:20:54.0200841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.4,0.743,318.4,336.3,20,188
2025-01-07T08:20:54.0667122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,164.37,0.743,318.4,336.3,20,189
2025-01-07T08:20:54.1294059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.1918196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.2700605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.3347406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.3972113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.4597076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.5220653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.5845238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.6627500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.7252382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.7876412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.34,0.743,318.4,336.3,20,190
2025-01-07T08:20:54.8501781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.4,0.743,318.4,336.3,20,188
2025-01-07T08:20:54.9127418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.43,0.743,318.4,336.3,20,187
2025-01-07T08:20:54.9908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.47,0.743,318.4,336.3,20,186
2025-01-07T08:20:55.0533832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.89,0.743,318.4,335.7,20,186
2025-01-07T08:20:55.1156795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.85,0.743,318.4,335.7,20,187
2025-01-07T08:20:55.1783087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.89,0.743,318.4,335.7,21,187
2025-01-07T08:20:55.2408280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.86,0.743,318.4,335.7,21,188
2025-01-07T08:20:55.3031666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.83,0.743,318.4,335.7,21,189
2025-01-07T08:20:55.3813837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.8,0.743,318.4,335.7,21,190
2025-01-07T08:20:55.4438424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.8,0.743,318.4,335.7,21,190
2025-01-07T08:20:55.5062484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.7,0.433,288.1,335.7,21,191
2025-01-07T08:20:55.5689025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.7,0.433,288.1,335.7,21,191
2025-01-07T08:20:55.6312996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.71,0.433,288.1,335.7,21,190
2025-01-07T08:20:55.7095366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.71,0.433,288.1,335.7,21,190
2025-01-07T08:20:55.7719394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.71,0.433,288.1,335.7,21,190
2025-01-07T08:20:55.8342967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.71,0.433,288.1,335.7,21,190
2025-01-07T08:20:55.8968088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.7,0.433,288.1,335.7,21,191
2025-01-07T08:20:55.9594489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.68,0.433,288.1,335.7,21,193
2025-01-07T08:20:56.0375484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.29,0.433,288.1,335.3,21,193
2025-01-07T08:20:56.0998811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.29,0.433,288.1,335.3,21,193
2025-01-07T08:20:56.1624895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.33,0.433,288.1,335.3,22,193
2025-01-07T08:20:56.2249521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.33,0.433,288.1,335.3,22,193
2025-01-07T08:20:56.2873686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.33,0.433,288.1,335.3,22,193
2025-01-07T08:20:56.3655530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.34,0.433,288.1,335.3,22,192
2025-01-07T08:20:56.4280557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.35,0.433,288.1,335.3,22,191
2025-01-07T08:20:56.4905574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.34,0.433,288.1,335.3,22,192
2025-01-07T08:20:56.5529758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.33,0.433,288.1,335.3,22,193
2025-01-07T08:20:56.6155462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.33,0.433,288.1,335.3,22,193
2025-01-07T08:20:56.6936238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.33,0.433,288.1,335.3,22,193
2025-01-07T08:20:56.7561687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.88,0.575,275.9,335.3,22,194
2025-01-07T08:20:56.8186490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.88,0.575,275.9,335.3,22,194
2025-01-07T08:20:56.8810558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,168.87,0.575,275.9,335.3,22,195
2025-01-07T08:20:56.9435660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.88,0.575,275.9,335.3,22,194
2025-01-07T08:20:57.0217667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.59,0.575,275.9,335,22,193
2025-01-07T08:20:57.0841780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.6,0.575,275.9,335,22,191
2025-01-07T08:20:57.1466484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.66,0.575,275.9,335,23,191
2025-01-07T08:20:57.2092088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.66,0.575,275.9,335,23,191
2025-01-07T08:20:57.2715838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.66,0.575,275.9,335,23,192
2025-01-07T08:20:57.3496575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.65,0.575,275.9,335,23,193
2025-01-07T08:20:57.4122316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.65,0.575,275.9,335,23,193
2025-01-07T08:20:57.4748306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.65,0.575,275.9,335,23,193
2025-01-07T08:20:57.5372650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.65,0.575,275.9,335,23,193
2025-01-07T08:20:57.5996295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.64,0.575,275.9,335,23,194
2025-01-07T08:20:57.6621985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.64,0.575,275.9,335,23,194
2025-01-07T08:20:57.7403051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.64,0.575,275.9,335,23,194
2025-01-07T08:20:57.8026941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.64,0.575,275.9,335,23,194
2025-01-07T08:20:57.8653141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.64,0.575,275.9,335,23,194
2025-01-07T08:20:57.9277700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.63,0.575,275.9,335,23,195
2025-01-07T08:20:58.0059777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.53,0.575,275.9,334.9,23,195
2025-01-07T08:20:58.0684433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.53,0.575,275.9,334.9,23,195
2025-01-07T08:20:58.1308151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.53,0.575,275.9,334.9,23,195
2025-01-07T08:20:58.1933385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.54,0.575,275.9,334.9,23,194
2025-01-07T08:20:58.2559024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.54,0.575,275.9,334.9,23,194
2025-01-07T08:20:58.3183679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.53,0.575,275.9,334.9,23,195
2025-01-07T08:20:58.3964538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.53,0.575,275.9,334.9,23,195
2025-01-07T08:20:58.4589744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.53,0.575,275.9,334.9,23,195
2025-01-07T08:20:58.5215045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.82,0.978,289.2,334.9,23,195
2025-01-07T08:20:58.5838600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.82,0.978,289.2,334.9,23,195
2025-01-07T08:20:58.6463794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.82,0.978,289.2,334.9,23,195
2025-01-07T08:20:58.7244667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.82,0.978,289.2,334.9,23,195
2025-01-07T08:20:58.7870587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.82,0.978,289.2,334.9,23,195
2025-01-07T08:20:58.8494492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.82,0.978,289.2,334.9,23,195
2025-01-07T08:20:58.9119237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.82,0.978,289.2,334.9,23,195
2025-01-07T08:20:58.9744817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.82,0.978,289.2,334.9,23,195
2025-01-07T08:20:59.0525013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.23,0.978,289.2,335.3,23,194
2025-01-07T08:20:59.1149968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.23,0.978,289.2,335.3,23,194
2025-01-07T08:20:59.1774766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.07,0.978,289.2,335.3,21,193
2025-01-07T08:20:59.2400329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.09,0.978,289.2,335.3,21,192
2025-01-07T08:20:59.3023280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.12,0.978,289.2,335.3,21,191
2025-01-07T08:20:59.3805461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.09,0.978,289.2,335.3,21,192
2025-01-07T08:20:59.4430481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.07,0.978,289.2,335.3,21,193
2025-01-07T08:20:59.5055981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,167.04,0.978,289.2,335.3,21,194
2025-01-07T08:20:59.5681137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,167.04,0.978,289.2,335.3,21,194
2025-01-07T08:20:59.6305934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,167.04,0.978,289.2,335.3,21,194
2025-01-07T08:20:59.6930367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.22,0.998,297.3,335.3,21,194
2025-01-07T08:20:59.7712253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.22,0.998,297.3,335.3,21,194
2025-01-07T08:20:59.8334970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.22,0.998,297.3,335.3,21,194
2025-01-07T08:20:59.8961789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.22,0.998,297.3,335.3,21,194
2025-01-07T08:20:59.9586297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.22,0.998,297.3,335.3,21,194
2025-01-07T08:21:00.0211125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.41,0.998,297.3,335.5,21,194
2025-01-07T08:21:00.0992761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.41,0.998,297.3,335.5,21,194
2025-01-07T08:21:00.1617683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,167.31,0.998,297.3,335.5,20,194
2025-01-07T08:21:00.2242644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,167.31,0.998,297.3,335.5,20,194
2025-01-07T08:21:00.2883686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.34,0.998,297.3,335.5,20,193
2025-01-07T08:21:00.3492435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.37,0.998,297.3,335.5,20,192
2025-01-07T08:21:00.4272769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,0.998,297.3,335.5,20,190
2025-01-07T08:21:00.4897730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,0.998,297.3,335.5,20,190
2025-01-07T08:21:00.5523008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.51,0.998,297.3,335.5,20,188
2025-01-07T08:21:00.6148356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.51,0.998,297.3,335.5,20,188
2025-01-07T08:21:00.6772907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.51,0.998,297.3,335.5,20,188
2025-01-07T08:21:00.7553800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.51,0.998,297.3,335.5,20,188
2025-01-07T08:21:00.8178841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,0.998,297.3,335.5,20,190
2025-01-07T08:21:00.8803696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,0.998,297.3,335.5,20,190
2025-01-07T08:21:00.9427907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.44,0.998,297.3,335.5,20,190
2025-01-07T08:21:01.0088763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.15,0.998,297.3,335.2,20,190
2025-01-07T08:21:01.0713159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.15,0.998,297.3,335.2,20,190
2025-01-07T08:21:01.1495191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.2120165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.2745019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.3369594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.3994648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.4775339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.5401198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.6025282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.6650121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.7274279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.7916133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.56,0.803,298,335.2,20,190
2025-01-07T08:21:01.8681738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.53,0.803,298,335.2,20,191
2025-01-07T08:21:01.9306311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.53,0.803,298,335.2,20,191
2025-01-07T08:21:02.0087154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.24,0.803,298,334.9,20,191
2025-01-07T08:21:02.0553570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.24,0.803,298,334.9,20,191
2025-01-07T08:21:02.1180385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.34,0.803,298,334.9,22,193
2025-01-07T08:21:02.1961275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.36,0.803,298,334.9,22,192
2025-01-07T08:21:02.2586997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.36,0.803,298,334.9,22,192
2025-01-07T08:21:02.3211047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.36,0.803,298,334.9,22,192
2025-01-07T08:21:02.3836149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.34,0.803,298,334.9,22,193
2025-01-07T08:21:02.4461375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.34,0.803,298,334.9,22,193
2025-01-07T08:21:02.5241644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.57,0.531,272.8,334.9,22,193
2025-01-07T08:21:02.5866370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.57,0.531,272.8,334.9,22,193
2025-01-07T08:21:02.6492511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.57,0.531,272.8,334.9,22,193
2025-01-07T08:21:02.7116970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.57,0.531,272.8,334.9,22,193
2025-01-07T08:21:02.7741750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.57,0.531,272.8,334.9,22,193
2025-01-07T08:21:02.8522696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.58,0.531,272.8,334.9,22,192
2025-01-07T08:21:02.9148384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.59,0.531,272.8,334.9,22,191
2025-01-07T08:21:02.9772875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.57,0.531,272.8,334.9,22,193
2025-01-07T08:21:03.0396943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.37,0.531,272.8,334.7,22,194
2025-01-07T08:21:03.1021680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,168.36,0.531,272.8,334.7,22,195
2025-01-07T08:21:03.1803929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.2428183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.3052018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.3677728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.4302710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.5085044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.5708840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.6334538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.6958844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.7584345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.8208154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.8990228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:03.9613912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.42,0.531,272.8,334.7,23,194
2025-01-07T08:21:04.0239498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.13,0.531,272.8,334.4,23,194
2025-01-07T08:21:04.0863348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.13,0.531,272.8,334.4,23,194
2025-01-07T08:21:04.1488922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,168.06,0.531,272.8,334.4,22,195
2025-01-07T08:21:04.2270736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.05,0.531,272.8,334.4,22,197
2025-01-07T08:21:04.2894425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.05,0.531,272.8,334.4,22,197
2025-01-07T08:21:04.3519997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.05,0.531,272.8,334.4,22,197
2025-01-07T08:21:04.4144884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.05,0.531,272.8,334.4,22,197
2025-01-07T08:21:04.4770173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.05,0.531,272.8,334.4,22,197
2025-01-07T08:21:04.5550622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:04.6176438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:04.6801163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:04.7425384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:04.8050093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:04.8832095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:04.9456475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:05.0081476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:05.0705101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:05.1331035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:05.2112473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.35,0.92,290.7,334.4,22,197
2025-01-07T08:21:05.2737431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.33,0.92,290.7,334.4,22,198
2025-01-07T08:21:05.3448961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.33,0.92,290.7,334.4,22,198
2025-01-07T08:21:05.4073592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.33,0.92,290.7,334.4,22,198
2025-01-07T08:21:05.4699494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.33,0.92,290.7,334.4,22,198
2025-01-07T08:21:05.5323756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.33,0.92,290.7,334.4,22,198
2025-01-07T08:21:05.5948851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,171.31,0.92,290.7,334.4,22,199
2025-01-07T08:21:05.6573464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,171.31,0.92,290.7,334.4,22,199
2025-01-07T08:21:05.7354743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,171.31,0.92,290.7,334.4,22,199
2025-01-07T08:21:05.7979972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,173.27,0.92,290.7,334.4,22,201
2025-01-07T08:21:05.8604800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,173.27,0.92,290.7,334.4,22,201
2025-01-07T08:21:05.9229141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,171.31,0.92,290.7,334.4,22,199
2025-01-07T08:21:05.9854352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.33,0.92,290.7,334.4,22,198
2025-01-07T08:21:06.0635316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.67,0.92,290.7,334.7,22,196
2025-01-07T08:21:06.1260028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.62,0.92,290.7,334.7,21,194
2025-01-07T08:21:06.1884759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.64,0.92,290.7,334.7,21,193
2025-01-07T08:21:06.2510385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.64,0.92,290.7,334.7,21,193
2025-01-07T08:21:06.3133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.64,0.92,290.7,334.7,21,193
2025-01-07T08:21:06.3916269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.62,0.92,290.7,334.7,21,194
2025-01-07T08:21:06.4540964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.6,0.92,290.7,334.7,21,195
2025-01-07T08:21:06.5165695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.86,0.814,292,334.7,21,195
2025-01-07T08:21:06.5791173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.84,0.814,292,334.7,21,196
2025-01-07T08:21:06.6415906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,169.82,0.814,292,334.7,21,197
2025-01-07T08:21:06.7041200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,169.82,0.814,292,334.7,21,197
2025-01-07T08:21:06.7821849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.86,0.814,292,334.7,21,195
2025-01-07T08:21:06.8446196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.86,0.814,292,334.7,21,195
2025-01-07T08:21:06.9071070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.86,0.814,292,334.7,21,195
2025-01-07T08:21:06.9696156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.86,0.814,292,334.7,21,195
2025-01-07T08:21:07.0319380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.16,0.814,292,335,21,195
2025-01-07T08:21:07.1102098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.16,0.814,292,335,21,195
2025-01-07T08:21:07.1726295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.04,0.814,292,335,20,196
2025-01-07T08:21:07.2351776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.02,0.814,292,335,20,197
2025-01-07T08:21:07.2975413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.02,0.814,292,335,20,197
2025-01-07T08:21:07.3601910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.02,0.814,292,335,20,197
2025-01-07T08:21:07.4382734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.02,0.814,292,335,20,197
2025-01-07T08:21:07.5006846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.02,0.814,292,335,20,197
2025-01-07T08:21:07.5632431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.02,0.814,292,335,20,197
2025-01-07T08:21:07.6257495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.02,0.814,292,335,20,197
2025-01-07T08:21:07.6881676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.02,0.814,292,335,20,197
2025-01-07T08:21:07.7664133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.04,0.814,292,335,20,196
2025-01-07T08:21:07.8288771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.04,0.814,292,335,20,196
2025-01-07T08:21:07.8913232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,168.06,0.814,292,335,20,195
2025-01-07T08:21:07.9537032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,168.06,0.814,292,335,20,195
2025-01-07T08:21:08.0163775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,168.06,0.814,292,335,20,195
2025-01-07T08:21:08.0943038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,168.06,0.814,292,335,20,195
2025-01-07T08:21:08.1568687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.16,0.814,292,335,21,195
2025-01-07T08:21:08.2192715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.16,0.814,292,335,21,195
2025-01-07T08:21:08.2818863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.16,0.814,292,335,21,195
2025-01-07T08:21:08.3442814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.16,0.814,292,335,21,195
2025-01-07T08:21:08.4224633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.16,0.814,292,335,21,195
2025-01-07T08:21:08.4850408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.57,0.526,261.8,335,21,194
2025-01-07T08:21:08.5474289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.57,0.526,261.8,335,21,195
2025-01-07T08:21:08.6099804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.57,0.526,261.8,335,21,197
2025-01-07T08:21:08.6724608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.57,0.526,261.8,335,21,197
2025-01-07T08:21:08.7504928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,171.56,0.526,261.8,335,21,198
2025-01-07T08:21:08.8130401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.57,0.526,261.8,335,21,197
2025-01-07T08:21:08.8754815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.57,0.526,261.8,335,21,197
2025-01-07T08:21:08.9379165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,169.57,0.526,261.8,335,21,196
2025-01-07T08:21:09.0161140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.47,0.526,261.8,334.9,21,195
2025-01-07T08:21:09.0628889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.47,0.526,261.8,334.9,21,195
2025-01-07T08:21:09.1411503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,170.53,0.526,261.8,334.9,22,197
2025-01-07T08:21:09.2035539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,170.53,0.526,261.8,334.9,22,197
2025-01-07T08:21:09.2660621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,171.53,0.526,261.8,334.9,22,198
2025-01-07T08:21:09.3285857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,171.53,0.526,261.8,334.9,22,198
2025-01-07T08:21:09.3909477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,170.53,0.526,261.8,334.9,22,197
2025-01-07T08:21:09.4691474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,170.53,0.526,261.8,334.9,22,197
2025-01-07T08:21:09.5317155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,170.53,0.526,261.8,334.9,22,197
2025-01-07T08:21:09.5942078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,170.53,0.526,261.8,334.9,22,197
2025-01-07T08:21:09.6566768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,170.53,0.526,261.8,334.9,22,197
2025-01-07T08:21:09.7190434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,169.53,0.526,261.8,334.9,22,196
2025-01-07T08:21:09.8014178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,170.53,0.526,261.8,334.9,22,197
2025-01-07T08:21:09.8639065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,171.53,0.526,261.8,334.9,22,198
2025-01-07T08:21:09.9264362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,172.53,0.526,261.8,334.9,22,199
2025-01-07T08:21:10.0044918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,171.63,0.526,261.8,335,22,198
2025-01-07T08:21:10.0512626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.63,0.526,261.8,335,22,195
2025-01-07T08:21:10.1138951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.64,0.526,261.8,335,22,192
2025-01-07T08:21:10.1919794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.64,0.526,261.8,335,22,191
2025-01-07T08:21:10.2545223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.64,0.526,261.8,335,22,191
2025-01-07T08:21:10.3168671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.63,0.526,261.8,335,22,194
2025-01-07T08:21:10.3794266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,169.63,0.526,261.8,335,22,196
2025-01-07T08:21:10.4419453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.56,0.589,282.2,335,22,198
2025-01-07T08:21:10.5044168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.56,0.589,282.2,335,22,198
2025-01-07T08:21:10.5825393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.57,0.589,282.2,335,22,197
2025-01-07T08:21:10.6450897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.57,0.589,282.2,335,22,197
2025-01-07T08:21:10.7076270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.59,0.589,282.2,335,22,195
2025-01-07T08:21:10.7700321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.61,0.589,282.2,335,22,194
2025-01-07T08:21:10.8324636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.62,0.589,282.2,335,22,193
2025-01-07T08:21:10.9106071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.62,0.589,282.2,335,22,193
2025-01-07T08:21:10.9731906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.62,0.589,282.2,335,22,193
2025-01-07T08:21:11.0354130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.52,0.589,282.2,334.9,22,193
2025-01-07T08:21:11.0979577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.51,0.589,282.2,334.9,22,194
2025-01-07T08:21:11.1605188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.51,0.589,282.2,334.9,22,194
2025-01-07T08:21:11.2387285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.51,0.589,282.2,334.9,22,194
2025-01-07T08:21:11.3010729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.51,0.589,282.2,334.9,22,194
2025-01-07T08:21:11.3636749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.51,0.589,282.2,334.9,22,194
2025-01-07T08:21:11.4261343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.51,0.589,282.2,334.9,22,194
2025-01-07T08:21:11.4894057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.51,0.589,282.2,334.9,22,194
2025-01-07T08:21:11.5667270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.5,0.589,282.2,334.9,22,195
2025-01-07T08:21:11.6290675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.48,0.589,282.2,334.9,22,196
2025-01-07T08:21:11.6917029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.47,0.589,282.2,334.9,22,197
2025-01-07T08:21:11.7542045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.47,0.589,282.2,334.9,22,197
2025-01-07T08:21:11.8166764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.47,0.589,282.2,334.9,22,197
2025-01-07T08:21:11.8948424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.47,0.589,282.2,334.9,22,197
2025-01-07T08:21:11.9572923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.47,0.589,282.2,334.9,22,197
2025-01-07T08:21:12.0197438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.27,0.589,282.2,334.7,22,198
2025-01-07T08:21:12.0822548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.27,0.589,282.2,334.7,22,198
2025-01-07T08:21:12.1447560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.19,0.589,282.2,334.7,21,199
2025-01-07T08:21:12.2227296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.19,0.589,282.2,334.7,21,199
2025-01-07T08:21:12.2851829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.21,0.589,282.2,334.7,21,197
2025-01-07T08:21:12.3478356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.24,0.589,282.2,334.7,21,194
2025-01-07T08:21:12.4103067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.27,0.589,282.2,334.7,21,192
2025-01-07T08:21:12.4728627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.33,0.638,292.5,334.7,21,191
2025-01-07T08:21:12.5509253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.3,0.638,292.5,334.7,21,193
2025-01-07T08:21:12.6133649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.28,0.638,292.5,334.7,21,194
2025-01-07T08:21:12.6758283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.28,0.638,292.5,334.7,21,194
2025-01-07T08:21:12.7383101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.28,0.638,292.5,334.7,21,194
2025-01-07T08:21:12.8008021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.28,0.638,292.5,334.7,21,194
2025-01-07T08:21:12.8633997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.26,0.638,292.5,334.7,21,195
2025-01-07T08:21:12.9415177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.26,0.638,292.5,334.7,21,195
2025-01-07T08:21:13.0040536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.26,0.638,292.5,334.7,21,195
2025-01-07T08:21:13.0662949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.26,0.638,292.5,334.7,21,195
2025-01-07T08:21:13.1289802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.21,0.638,292.5,334.7,20,194
2025-01-07T08:21:13.1914374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.21,0.638,292.5,334.7,20,194
2025-01-07T08:21:13.2695638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.21,0.638,292.5,334.7,20,194
2025-01-07T08:21:13.3319856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.21,0.638,292.5,334.7,20,194
2025-01-07T08:21:13.3944974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.21,0.638,292.5,334.7,20,194
2025-01-07T08:21:13.4569996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.21,0.638,292.5,334.7,20,194
2025-01-07T08:21:13.5219582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.21,0.638,292.5,334.7,20,194
2025-01-07T08:21:13.5975686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,168.19,0.638,292.5,334.7,20,195
2025-01-07T08:21:13.6600674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,168.19,0.638,292.5,334.7,20,195
2025-01-07T08:21:13.7226372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.21,0.638,292.5,334.7,20,194
2025-01-07T08:21:13.7876417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.21,0.638,292.5,334.7,20,194
2025-01-07T08:21:13.8475366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.23,0.638,292.5,334.7,20,193
2025-01-07T08:21:13.9256381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.23,0.638,292.5,334.7,20,193
2025-01-07T08:21:14.0035928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,165.25,0.638,292.5,334.7,20,192
2025-01-07T08:21:14.0505321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.23,0.638,292.5,334.7,20,193
2025-01-07T08:21:14.1130509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.3,0.638,292.5,334.7,21,193
2025-01-07T08:21:14.1756692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.28,0.638,292.5,334.7,21,194
2025-01-07T08:21:14.2537282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.26,0.638,292.5,334.7,21,195
2025-01-07T08:21:14.3161129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.26,0.638,292.5,334.7,21,195
2025-01-07T08:21:14.3785618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.26,0.638,292.5,334.7,21,195
2025-01-07T08:21:14.4411504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.28,0.638,292.5,334.7,21,194
2025-01-07T08:21:14.5036917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,167.41,0.477,264.7,334.7,21,194
2025-01-07T08:21:14.5818408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.41,0.477,264.7,334.7,21,193
2025-01-07T08:21:14.6442351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.41,0.477,264.7,334.7,21,193
2025-01-07T08:21:14.7067636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.41,0.477,264.7,334.7,21,193
2025-01-07T08:21:14.7691999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,167.41,0.477,264.7,334.7,21,194
2025-01-07T08:21:14.8317703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,167.41,0.477,264.7,334.7,21,194
2025-01-07T08:21:14.8942220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,167.41,0.477,264.7,334.7,21,194
2025-01-07T08:21:14.9724044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,167.41,0.477,264.7,334.7,21,194
2025-01-07T08:21:15.0347376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.31,0.477,264.7,334.6,21,193
2025-01-07T08:21:15.0973161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.31,0.477,264.7,334.6,21,193
2025-01-07T08:21:15.1597400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.42,0.477,264.7,334.6,23,193
2025-01-07T08:21:15.2223389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.42,0.477,264.7,334.6,23,193
2025-01-07T08:21:15.3003869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.42,0.477,264.7,334.6,23,193
2025-01-07T08:21:15.3628299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.42,0.477,264.7,334.6,23,193
2025-01-07T08:21:15.4253667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.42,0.477,264.7,334.6,23,193
2025-01-07T08:21:15.4877580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.42,0.477,264.7,334.6,23,193
2025-01-07T08:21:15.5503795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.42,0.477,264.7,334.6,23,193
2025-01-07T08:21:15.6285038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.42,0.477,264.7,334.6,23,193
2025-01-07T08:21:15.6909749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.33,0.51,259.3,334.6,23,193
2025-01-07T08:21:15.7553249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.33,0.51,259.3,334.6,23,193
2025-01-07T08:21:15.8159413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.33,0.51,259.3,334.6,23,193
2025-01-07T08:21:15.8784051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.33,0.51,259.3,334.6,23,192
2025-01-07T08:21:15.9565226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.33,0.51,259.3,334.6,23,193
2025-01-07T08:21:16.0190575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.13,0.51,259.3,334.4,23,192
2025-01-07T08:21:16.0814685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.13,0.51,259.3,334.4,23,193
2025-01-07T08:21:16.1440437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.13,0.51,259.3,334.4,23,192
2025-01-07T08:21:16.2064995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.13,0.51,259.3,334.4,23,191
2025-01-07T08:21:16.2844535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.14,0.51,259.3,334.4,23,190
2025-01-07T08:21:16.3470952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.14,0.51,259.3,334.4,23,190
2025-01-07T08:21:16.4094724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.14,0.51,259.3,334.4,23,190
2025-01-07T08:21:16.4720916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.14,0.51,259.3,334.4,23,190
2025-01-07T08:21:16.5345393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.13,0.51,259.3,334.4,23,191
2025-01-07T08:21:16.6126756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.13,0.51,259.3,334.4,23,191
2025-01-07T08:21:16.6751469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.13,0.51,259.3,334.4,23,192
2025-01-07T08:21:16.7376398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.92,0.607,268.1,334.4,23,193
2025-01-07T08:21:16.7999876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.92,0.607,268.1,334.4,23,193
2025-01-07T08:21:16.8626186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.92,0.607,268.1,334.4,23,194
2025-01-07T08:21:16.9407123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.92,0.607,268.1,334.4,23,194
2025-01-07T08:21:17.0033210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.91,0.607,268.1,334.4,23,195
2025-01-07T08:21:17.0656253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.91,0.607,268.1,334.4,23,195
2025-01-07T08:21:17.1282066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.92,0.607,268.1,334.4,23,194
2025-01-07T08:21:17.1906719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.92,0.607,268.1,334.4,23,194
2025-01-07T08:21:17.2531733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.92,0.607,268.1,334.4,23,193
2025-01-07T08:21:17.3312039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.93,0.607,268.1,334.4,23,191
2025-01-07T08:21:17.3937502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.93,0.607,268.1,334.4,23,191
2025-01-07T08:21:17.4562714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.93,0.607,268.1,334.4,23,191
2025-01-07T08:21:17.5187601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.93,0.607,268.1,334.4,23,191
2025-01-07T08:21:17.5811523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.93,0.607,268.1,334.4,23,191
2025-01-07T08:21:17.6594452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.93,0.607,268.1,334.4,23,191
2025-01-07T08:21:17.7217515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.92,0.607,268.1,334.4,23,193
2025-01-07T08:21:17.7843986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.92,0.607,268.1,334.4,23,193
2025-01-07T08:21:17.8467546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.92,0.607,268.1,334.4,23,194
2025-01-07T08:21:17.9092908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.92,0.607,268.1,334.4,23,194
2025-01-07T08:21:17.9873380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.92,0.607,268.1,334.4,23,194
2025-01-07T08:21:18.0497608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.02,0.607,268.1,334.5,23,193
2025-01-07T08:21:18.1123217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.95,0.607,268.1,334.5,22,194
2025-01-07T08:21:18.1748998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,167.94,0.607,268.1,334.5,22,195
2025-01-07T08:21:18.2374238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,168.94,0.607,268.1,334.5,22,196
2025-01-07T08:21:18.3154736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.93,0.607,268.1,334.5,22,197
2025-01-07T08:21:18.3779980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.93,0.607,268.1,334.5,22,197
2025-01-07T08:21:18.4404294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.93,0.607,268.1,334.5,22,197
2025-01-07T08:21:18.5029623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.56,0.825,283.1,334.5,22,195
2025-01-07T08:21:18.5653186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.56,0.825,283.1,334.5,22,195
2025-01-07T08:21:18.6435447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.58,0.825,283.1,334.5,22,194
2025-01-07T08:21:18.7060289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.58,0.825,283.1,334.5,22,194
2025-01-07T08:21:18.7719533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.58,0.825,283.1,334.5,22,194
2025-01-07T08:21:18.8344192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.58,0.825,283.1,334.5,22,194
2025-01-07T08:21:18.8968809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.56,0.825,283.1,334.5,22,195
2025-01-07T08:21:18.9594294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.56,0.825,283.1,334.5,22,195
2025-01-07T08:21:19.0374411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.56,0.825,283.1,334.5,22,195
2025-01-07T08:21:19.1000076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.56,0.825,283.1,334.5,22,195
2025-01-07T08:21:19.1625229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.56,0.825,283.1,334.5,22,195
2025-01-07T08:21:19.2248610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.56,0.825,283.1,334.5,22,195
2025-01-07T08:21:19.2874433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.55,0.825,283.1,334.5,22,196
2025-01-07T08:21:19.3498901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.53,0.825,283.1,334.5,22,197
2025-01-07T08:21:19.4280288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.53,0.825,283.1,334.5,22,197
2025-01-07T08:21:19.4905933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.53,0.825,283.1,334.5,22,197
2025-01-07T08:21:19.5530258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.55,0.825,283.1,334.5,22,196
2025-01-07T08:21:19.6155559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.56,0.825,283.1,334.5,22,195
2025-01-07T08:21:19.6779727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.58,0.825,283.1,334.5,22,194
2025-01-07T08:21:19.7560814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.59,0.825,283.1,334.5,22,193
2025-01-07T08:21:19.8186205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.59,0.825,283.1,334.5,22,193
2025-01-07T08:21:19.8811645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.59,0.825,283.1,334.5,22,193
2025-01-07T08:21:19.9435073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.59,0.825,283.1,334.5,22,193
2025-01-07T08:21:20.0060996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.87,0.825,283.1,334.8,22,194
2025-01-07T08:21:20.0841375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.86,0.825,283.1,334.8,22,195
2025-01-07T08:21:20.1465238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.86,0.825,283.1,334.8,22,195
2025-01-07T08:21:20.2091348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.86,0.825,283.1,334.8,22,195
2025-01-07T08:21:20.2716734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.84,0.825,283.1,334.8,22,196
2025-01-07T08:21:20.3341345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.84,0.825,283.1,334.8,22,196
2025-01-07T08:21:20.4122468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.84,0.825,283.1,334.8,22,196
2025-01-07T08:21:20.4747477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.84,0.825,283.1,334.8,22,196
2025-01-07T08:21:20.5371726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.27,0.647,283.7,334.8,22,196
2025-01-07T08:21:20.5996762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.25,0.647,283.7,334.8,22,197
2025-01-07T08:21:20.6622051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.25,0.647,283.7,334.8,22,197
2025-01-07T08:21:20.7403177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.25,0.647,283.7,334.8,22,197
2025-01-07T08:21:20.8027985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.25,0.647,283.7,334.8,22,197
2025-01-07T08:21:20.8652200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.25,0.647,283.7,334.8,22,197
2025-01-07T08:21:20.9278029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.25,0.647,283.7,334.8,22,197
2025-01-07T08:21:21.0058671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.45,0.647,283.7,335,22,197
2025-01-07T08:21:21.0681266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.46,0.647,283.7,335,22,196
2025-01-07T08:21:21.1306758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.48,0.647,283.7,335,22,195
2025-01-07T08:21:21.1933731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.49,0.647,283.7,335,22,194
2025-01-07T08:21:21.2558796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.5,0.647,283.7,335,22,193
2025-01-07T08:21:21.3182205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.5,0.647,283.7,335,22,193
2025-01-07T08:21:21.3807498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.5,0.647,283.7,335,22,193
2025-01-07T08:21:21.4588742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.49,0.647,283.7,335,22,194
2025-01-07T08:21:21.5213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.49,0.647,283.7,335,22,194
2025-01-07T08:21:21.5838877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.49,0.647,283.7,335,22,194
2025-01-07T08:21:21.6462597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.48,0.647,283.7,335,22,195
2025-01-07T08:21:21.7088558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.48,0.647,283.7,335,22,195
2025-01-07T08:21:21.7868394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.48,0.647,283.7,335,22,195
2025-01-07T08:21:21.8494014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.48,0.647,283.7,335,22,195
2025-01-07T08:21:21.9119473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.48,0.647,283.7,335,22,195
2025-01-07T08:21:21.9744520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.49,0.647,283.7,335,22,194
2025-01-07T08:21:22.0368380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.39,0.647,283.7,334.9,22,194
2025-01-07T08:21:22.1150551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.39,0.647,283.7,334.9,22,194
2025-01-07T08:21:22.1775012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.38,0.647,283.7,334.9,22,195
2025-01-07T08:21:22.2400468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.38,0.647,283.7,334.9,22,195
2025-01-07T08:21:22.3024745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.38,0.647,283.7,334.9,22,195
2025-01-07T08:21:22.3649923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.4,0.647,283.7,334.9,22,193
2025-01-07T08:21:22.4430961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.43,0.647,283.7,334.9,22,191
2025-01-07T08:21:22.5056748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.55,0.599,284.7,334.9,22,191
2025-01-07T08:21:22.5680721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.55,0.599,284.7,334.9,22,191
2025-01-07T08:21:22.6306185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.55,0.599,284.7,334.9,22,191
2025-01-07T08:21:22.6930728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.52,0.599,284.7,334.9,22,193
2025-01-07T08:21:22.7712056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.51,0.599,284.7,334.9,22,194
2025-01-07T08:21:22.8336022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.5,0.599,284.7,334.9,22,195
2025-01-07T08:21:22.8961430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.5,0.599,284.7,334.9,22,195
2025-01-07T08:21:22.9586470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.5,0.599,284.7,334.9,22,195
2025-01-07T08:21:23.0211538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.3,0.599,284.7,334.7,22,195
2025-01-07T08:21:23.0992966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.31,0.599,284.7,334.7,22,194
2025-01-07T08:21:23.1617579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.3,0.599,284.7,334.7,22,195
2025-01-07T08:21:23.2242532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.31,0.599,284.7,334.7,22,194
2025-01-07T08:21:23.2866566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.31,0.599,284.7,334.7,22,194
2025-01-07T08:21:23.3491270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.31,0.599,284.7,334.7,22,194
2025-01-07T08:21:23.4273109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.31,0.599,284.7,334.7,22,194
2025-01-07T08:21:23.4897785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.2,0.652,286,334.7,22,195
2025-01-07T08:21:23.5523822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.2,0.652,286,334.7,22,195
2025-01-07T08:21:23.6146589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.2,0.652,286,334.7,22,195
2025-01-07T08:21:23.6772771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.18,0.652,286,334.7,22,196
2025-01-07T08:21:23.7398231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.17,0.652,286,334.7,22,197
2025-01-07T08:21:23.8178949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.17,0.652,286,334.7,22,197
2025-01-07T08:21:23.8802047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.2,0.652,286,334.7,22,195
2025-01-07T08:21:23.9428114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.2,0.652,286,334.7,22,195
2025-01-07T08:21:24.0053387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.31,0.652,286,334.8,22,194
2025-01-07T08:21:24.0677797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.31,0.652,286,334.8,22,194
2025-01-07T08:21:24.1457946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.31,0.652,286,334.8,22,194
2025-01-07T08:21:24.2084516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.31,0.652,286,334.8,22,194
2025-01-07T08:21:24.2708739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.31,0.652,286,334.8,22,194
2025-01-07T08:21:24.3333614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.32,0.652,286,334.8,22,193
2025-01-07T08:21:24.3958288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.31,0.652,286,334.8,22,194
2025-01-07T08:21:24.4739500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.3,0.652,286,334.8,22,195
2025-01-07T08:21:24.5363492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.25,0.672,285.7,334.8,22,195
2025-01-07T08:21:24.5989674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.25,0.672,285.7,334.8,22,195
2025-01-07T08:21:24.6614022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.25,0.672,285.7,334.8,22,195
2025-01-07T08:21:24.7239480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.25,0.672,285.7,334.8,22,195
2025-01-07T08:21:24.8021065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.25,0.672,285.7,334.8,22,195
2025-01-07T08:21:24.8644426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.26,0.672,285.7,334.8,22,194
2025-01-07T08:21:24.9270713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.26,0.672,285.7,334.8,22,194
2025-01-07T08:21:25.0051823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.36,0.672,285.7,334.9,22,194
2025-01-07T08:21:25.0518482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.35,0.672,285.7,334.9,22,195
2025-01-07T08:21:25.1300673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.35,0.672,285.7,334.9,22,195
2025-01-07T08:21:25.1925640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.36,0.672,285.7,334.9,22,194
2025-01-07T08:21:25.2551120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.36,0.672,285.7,334.9,22,194
2025-01-07T08:21:25.3175973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.36,0.672,285.7,334.9,22,194
2025-01-07T08:21:25.3800666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.36,0.672,285.7,334.9,22,194
2025-01-07T08:21:25.4582388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.35,0.672,285.7,334.9,22,195
2025-01-07T08:21:25.5206346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.32,0.672,285.7,334.9,22,197
2025-01-07T08:21:25.5831647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.32,0.672,285.7,334.9,22,197
2025-01-07T08:21:25.6457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.32,0.672,285.7,334.9,22,197
2025-01-07T08:21:25.7080754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.4,0.635,284.4,334.9,22,196
2025-01-07T08:21:25.7862841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.41,0.635,284.4,334.9,22,195
2025-01-07T08:21:25.8487471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.41,0.635,284.4,334.9,22,195
2025-01-07T08:21:25.9111635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.43,0.635,284.4,334.9,22,194
2025-01-07T08:21:25.9736845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.43,0.635,284.4,334.9,22,194
2025-01-07T08:21:26.0361327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.22,0.635,284.4,334.7,22,195
2025-01-07T08:21:26.0985407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.2,0.635,284.4,334.7,22,196
2025-01-07T08:21:26.1768277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.19,0.635,284.4,334.7,22,197
2025-01-07T08:21:26.2392180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.19,0.635,284.4,334.7,22,197
2025-01-07T08:21:26.3017391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.22,0.635,284.4,334.7,22,195
2025-01-07T08:21:26.3641670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.23,0.635,284.4,334.7,22,194
2025-01-07T08:21:26.4267059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.23,0.635,284.4,334.7,22,194
2025-01-07T08:21:26.5048850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.24,0.635,284.4,334.7,22,193
2025-01-07T08:21:26.5672689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.24,0.635,284.4,334.7,22,193
2025-01-07T08:21:26.6298459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.24,0.635,284.4,334.7,22,193
2025-01-07T08:21:26.6923458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.24,0.635,284.4,334.7,22,193
2025-01-07T08:21:26.7548016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.24,0.635,284.4,334.7,22,193
2025-01-07T08:21:26.8329239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.24,0.635,284.4,334.7,22,193
2025-01-07T08:21:26.8954267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.24,0.635,284.4,334.7,22,193
2025-01-07T08:21:26.9579676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.24,0.635,284.4,334.7,22,193
2025-01-07T08:21:27.0203307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.04,0.635,284.4,334.5,22,193
2025-01-07T08:21:27.0827256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.04,0.635,284.4,334.5,22,193
2025-01-07T08:21:27.1610545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.16,0.586,279.3,334.5,23,193
2025-01-07T08:21:27.2234191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.18,0.586,279.3,334.5,23,191
2025-01-07T08:21:27.2857776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.18,0.586,279.3,334.5,23,191
2025-01-07T08:21:27.3485008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.18,0.586,279.3,334.5,23,191
2025-01-07T08:21:27.4110010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.18,0.586,279.3,334.5,23,191
2025-01-07T08:21:27.4889979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.18,0.586,279.3,334.5,23,191
2025-01-07T08:21:27.5515684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.18,0.586,279.3,334.5,23,191
2025-01-07T08:21:27.6138824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.18,0.586,279.3,334.5,23,191
2025-01-07T08:21:27.6765239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.18,0.586,279.3,334.5,23,191
2025-01-07T08:21:27.7389248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.19,0.586,279.3,334.5,23,190
2025-01-07T08:21:27.8169881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.19,0.586,279.3,334.5,23,190
2025-01-07T08:21:27.8795603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.18,0.586,279.3,334.5,23,191
2025-01-07T08:21:27.9421126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.17,0.586,279.3,334.5,23,192
2025-01-07T08:21:28.0046451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.26,0.586,279.3,334.6,23,193
2025-01-07T08:21:28.0671424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.26,0.586,279.3,334.6,23,193
2025-01-07T08:21:28.1295702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.26,0.586,279.3,334.6,23,193
2025-01-07T08:21:28.2076844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.26,0.586,279.3,334.6,23,193
2025-01-07T08:21:28.2701420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.25,0.586,279.3,334.6,23,194
2025-01-07T08:21:28.3326160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.25,0.586,279.3,334.6,23,194
2025-01-07T08:21:28.3950007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.25,0.586,279.3,334.6,23,194
2025-01-07T08:21:28.4576782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.25,0.586,279.3,334.6,23,194
2025-01-07T08:21:28.5357210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.92,0.696,271.2,334.6,23,194
2025-01-07T08:21:28.5982008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.92,0.696,271.2,334.6,23,194
2025-01-07T08:21:28.6607459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.92,0.696,271.2,334.6,23,194
2025-01-07T08:21:28.7232489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.92,0.696,271.2,334.6,23,194
2025-01-07T08:21:28.7856684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.92,0.696,271.2,334.6,23,194
2025-01-07T08:21:28.8540144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.91,0.696,271.2,334.6,23,195
2025-01-07T08:21:28.9164465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.91,0.696,271.2,334.6,23,195
2025-01-07T08:21:29.0102408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.11,0.696,271.2,334.8,23,195
2025-01-07T08:21:29.0570965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.11,0.696,271.2,334.8,23,195
2025-01-07T08:21:29.1196163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.1,0.696,271.2,334.8,23,196
2025-01-07T08:21:29.1818865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.1,0.696,271.2,334.8,23,197
2025-01-07T08:21:29.2445684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.09,0.696,271.2,334.8,23,198
2025-01-07T08:21:29.3227209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,172.09,0.696,271.2,334.8,23,199
2025-01-07T08:21:29.3851990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.08,0.696,271.2,334.8,23,201
2025-01-07T08:21:29.4476920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.08,0.696,271.2,334.8,23,201
2025-01-07T08:21:29.5100868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.08,0.696,271.2,334.8,23,201
2025-01-07T08:21:29.5726213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.08,0.696,271.2,334.8,23,201
2025-01-07T08:21:29.6507696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.08,0.696,271.2,334.8,23,201
2025-01-07T08:21:29.7132529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.08,0.696,271.2,334.8,23,201
2025-01-07T08:21:29.7757229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,172.09,0.696,271.2,334.8,23,199
2025-01-07T08:21:29.8382251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.09,0.696,271.2,334.8,23,198
2025-01-07T08:21:29.9006488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.09,0.696,271.2,334.8,23,198
2025-01-07T08:21:29.9788200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.09,0.696,271.2,334.8,23,198
2025-01-07T08:21:30.0412961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.19,0.696,271.2,334.9,23,198
2025-01-07T08:21:30.1036911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.11,0.696,271.2,334.9,22,199
2025-01-07T08:21:30.1662303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.11,0.696,271.2,334.9,22,199
2025-01-07T08:21:30.2287501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,174.1,0.696,271.2,334.9,22,201
2025-01-07T08:21:30.3067374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,174.1,0.696,271.2,334.9,22,201
2025-01-07T08:21:30.3693234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,174.1,0.696,271.2,334.9,22,201
2025-01-07T08:21:30.4318516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,174.1,0.696,271.2,334.9,22,201
2025-01-07T08:21:30.4943771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,172.35,0.684,291.6,334.9,22,199
2025-01-07T08:21:30.5568224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,171.36,0.684,291.6,334.9,22,198
2025-01-07T08:21:30.6349051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,170.38,0.684,291.6,334.9,22,197
2025-01-07T08:21:30.6974248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,170.38,0.684,291.6,334.9,22,197
2025-01-07T08:21:30.7599462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.39,0.684,291.6,334.9,22,196
2025-01-07T08:21:30.8223587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.41,0.684,291.6,334.9,22,195
2025-01-07T08:21:30.8848255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.41,0.684,291.6,334.9,22,195
2025-01-07T08:21:30.9473457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.41,0.684,291.6,334.9,22,195
2025-01-07T08:21:31.0254414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.51,0.684,291.6,335,22,195
2025-01-07T08:21:31.0879262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.52,0.684,291.6,335,22,194
2025-01-07T08:21:31.1504463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.46,0.684,291.6,335,21,194
2025-01-07T08:21:31.2129665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.46,0.684,291.6,335,21,194
2025-01-07T08:21:31.2753426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.46,0.684,291.6,335,21,194
2025-01-07T08:21:31.3534525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.46,0.684,291.6,335,21,194
2025-01-07T08:21:31.4160381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.46,0.684,291.6,335,21,194
2025-01-07T08:21:31.4785518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,168.44,0.684,291.6,335,21,195
2025-01-07T08:21:31.5410335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,168.44,0.684,291.6,335,21,195
2025-01-07T08:21:31.6035070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,168.44,0.684,291.6,335,21,195
2025-01-07T08:21:31.6816694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.46,0.684,291.6,335,21,194
2025-01-07T08:21:31.7441764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.47,0.684,291.6,335,21,193
2025-01-07T08:21:31.8065962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.51,0.684,291.6,335,21,191
2025-01-07T08:21:31.8691078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.51,0.684,291.6,335,21,191
2025-01-07T08:21:31.9315535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.51,0.684,291.6,335,21,191
2025-01-07T08:21:32.0096285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.32,0.684,291.6,334.8,21,191
2025-01-07T08:21:32.0722435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.32,0.684,291.6,334.8,21,191
2025-01-07T08:21:32.1345574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.24,0.684,291.6,334.8,20,191
2025-01-07T08:21:32.1971895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.24,0.684,291.6,334.8,20,191
2025-01-07T08:21:32.2595062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.24,0.684,291.6,334.8,20,191
2025-01-07T08:21:32.3377601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.26,0.684,291.6,334.8,20,190
2025-01-07T08:21:32.4001835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.26,0.684,291.6,334.8,20,190
2025-01-07T08:21:32.4626802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.28,0.684,291.6,334.8,20,189
2025-01-07T08:21:32.5252126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.9,0.467,299.5,334.8,20,188
2025-01-07T08:21:32.5877017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.9,0.467,299.5,334.8,20,188
2025-01-07T08:21:32.6657948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.9,0.467,299.5,334.8,20,188
2025-01-07T08:21:32.7283580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.9,0.467,299.5,334.8,20,188
2025-01-07T08:21:32.7907252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.9,0.467,299.5,334.8,20,188
2025-01-07T08:21:32.8532926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.9,0.467,299.5,334.8,20,188
2025-01-07T08:21:32.9157601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,163.86,0.467,299.5,334.8,20,190
2025-01-07T08:21:32.9939742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,163.86,0.467,299.5,334.8,20,190
2025-01-07T08:21:33.0563642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,163.86,0.467,299.5,334.8,20,190
2025-01-07T08:21:33.1188507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.91,0.467,299.5,334.8,21,190
2025-01-07T08:21:33.1813387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.91,0.467,299.5,334.8,21,190
2025-01-07T08:21:33.2438458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.94,0.467,299.5,334.8,21,188
2025-01-07T08:21:33.3062458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.96,0.467,299.5,334.8,21,187
2025-01-07T08:21:33.3843914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.96,0.467,299.5,334.8,21,187
2025-01-07T08:21:33.4468026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.96,0.467,299.5,334.8,21,187
2025-01-07T08:21:33.5094026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.69,0.458,278.3,334.8,21,187
2025-01-07T08:21:33.5719266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.68,0.458,278.3,334.8,21,188
2025-01-07T08:21:33.6344033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.68,0.458,278.3,334.8,21,188
2025-01-07T08:21:33.7125385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.68,0.458,278.3,334.8,21,188
2025-01-07T08:21:33.7749655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.67,0.458,278.3,334.8,21,189
2025-01-07T08:21:33.8374876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.66,0.458,278.3,334.8,21,190
2025-01-07T08:21:33.8997271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.66,0.458,278.3,334.8,21,190
2025-01-07T08:21:33.9624468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.66,0.458,278.3,334.8,21,190
2025-01-07T08:21:34.0405135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.66,0.458,278.3,334.8,21,190
2025-01-07T08:21:34.1030402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.76,0.458,278.3,334.8,23,190
2025-01-07T08:21:34.1655503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.78,0.458,278.3,334.8,23,188
2025-01-07T08:21:34.2279984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.79,0.458,278.3,334.8,23,187
2025-01-07T08:21:34.2904544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.79,0.458,278.3,334.8,23,187
2025-01-07T08:21:34.3686493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.79,0.458,278.3,334.8,23,187
2025-01-07T08:21:34.4311360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.79,0.458,278.3,334.8,23,187
2025-01-07T08:21:34.4936294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.37,0.598,267.1,334.8,23,187
2025-01-07T08:21:34.5560554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.37,0.598,267.1,334.8,23,188
2025-01-07T08:21:34.6185921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.37,0.598,267.1,334.8,23,188
2025-01-07T08:21:34.6964990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.37,0.598,267.1,334.8,23,188
2025-01-07T08:21:34.7592328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.37,0.598,267.1,334.8,23,187
2025-01-07T08:21:34.8217063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.37,0.598,267.1,334.8,23,187
2025-01-07T08:21:34.8841751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.37,0.598,267.1,334.8,23,187
2025-01-07T08:21:34.9465456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.37,0.598,267.1,334.8,23,187
2025-01-07T08:21:35.0246865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.27,0.598,267.1,334.7,23,187
2025-01-07T08:21:35.0871261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.27,0.598,267.1,334.7,23,187
2025-01-07T08:21:35.1497442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.33,0.598,267.1,334.7,24,187
2025-01-07T08:21:35.2121427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.33,0.598,267.1,334.7,24,188
2025-01-07T08:21:35.2746009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.33,0.598,267.1,334.7,24,188
2025-01-07T08:21:35.3371738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.33,0.598,267.1,334.7,24,188
2025-01-07T08:21:35.4152568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.33,0.598,267.1,334.7,24,188
2025-01-07T08:21:35.4776965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.33,0.598,267.1,334.7,24,187
2025-01-07T08:21:35.5403057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.33,0.598,267.1,334.7,24,187
2025-01-07T08:21:35.6027002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.33,0.598,267.1,334.7,24,187
2025-01-07T08:21:35.6652725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.33,0.598,267.1,334.7,24,187
2025-01-07T08:21:35.7432350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.33,0.598,267.1,334.7,24,187
2025-01-07T08:21:35.8057597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.33,0.598,267.1,334.7,24,187
2025-01-07T08:21:35.8683139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.33,0.598,267.1,334.7,24,187
2025-01-07T08:21:35.9308275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.34,0.598,267.1,334.7,24,186
2025-01-07T08:21:35.9933367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.23,0.598,267.1,334.6,24,187
2025-01-07T08:21:36.0714360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.23,0.598,267.1,334.6,24,187
2025-01-07T08:21:36.1339353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.11,0.598,267.1,334.6,22,187
2025-01-07T08:21:36.1963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.11,0.598,267.1,334.6,22,187
2025-01-07T08:21:36.2589351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.11,0.598,267.1,334.6,22,187
2025-01-07T08:21:36.3213366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.12,0.598,267.1,334.6,22,186
2025-01-07T08:21:36.3995043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.12,0.598,267.1,334.6,22,186
2025-01-07T08:21:36.4620029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.14,0.598,267.1,334.6,22,184
2025-01-07T08:21:36.5244494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.83,0.844,283.4,334.6,22,184
2025-01-07T08:21:36.5869577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.86,0.844,283.4,334.6,22,183
2025-01-07T08:21:36.6494304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.86,0.844,283.4,334.6,22,183
2025-01-07T08:21:36.7274912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.88,0.844,283.4,334.6,22,182
2025-01-07T08:21:36.7899548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,153.9,0.844,283.4,334.6,22,181
2025-01-07T08:21:36.8525061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,153.9,0.844,283.4,334.6,22,181
2025-01-07T08:21:36.9149839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,153.9,0.844,283.4,334.6,22,181
2025-01-07T08:21:36.9932420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154,0.844,283.4,334.7,22,181
2025-01-07T08:21:37.0556301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154,0.844,283.4,334.7,22,181
2025-01-07T08:21:37.1180424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.92,0.844,283.4,334.7,21,181
2025-01-07T08:21:37.1806224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.92,0.844,283.4,334.7,21,181
2025-01-07T08:21:37.2431567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.9,0.844,283.4,334.7,21,182
2025-01-07T08:21:37.3056141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.87,0.844,283.4,334.7,21,183
2025-01-07T08:21:37.3836737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.87,0.844,283.4,334.7,21,183
2025-01-07T08:21:37.4461636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.87,0.844,283.4,334.7,21,183
2025-01-07T08:21:37.5086735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.809,287.6,334.7,21,183
2025-01-07T08:21:37.5710341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.809,287.6,334.7,21,183
2025-01-07T08:21:37.6335967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.809,287.6,334.7,21,183
2025-01-07T08:21:37.6961001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.05,0.809,287.6,334.7,21,183
2025-01-07T08:21:37.7741963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.02,0.809,287.6,334.7,21,184
2025-01-07T08:21:37.8366719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.02,0.809,287.6,334.7,21,184
2025-01-07T08:21:37.8992266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.02,0.809,287.6,334.7,21,184
2025-01-07T08:21:37.9617085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158,0.809,287.6,334.7,21,185
2025-01-07T08:21:38.0240249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.07,0.809,287.6,334.8,21,186
2025-01-07T08:21:38.1022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.99,0.809,287.6,334.8,20,186
2025-01-07T08:21:38.1647547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.99,0.809,287.6,334.8,20,186
2025-01-07T08:21:38.2272515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.99,0.809,287.6,334.8,20,186
2025-01-07T08:21:38.2896865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.99,0.809,287.6,334.8,20,186
2025-01-07T08:21:38.3522614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.99,0.809,287.6,334.8,20,186
2025-01-07T08:21:38.4303456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.99,0.809,287.6,334.8,20,186
2025-01-07T08:21:38.4929559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.01,0.713,278,334.8,20,186
2025-01-07T08:21:38.5553555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.01,0.713,278,334.8,20,186
2025-01-07T08:21:38.6177961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.01,0.713,278,334.8,20,186
2025-01-07T08:21:38.6802618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160,0.713,278,334.8,20,187
2025-01-07T08:21:38.7584144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160,0.713,278,334.8,20,187
2025-01-07T08:21:38.8207949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160,0.713,278,334.8,20,187
2025-01-07T08:21:38.8833539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160,0.713,278,334.8,20,187
2025-01-07T08:21:38.9458513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160,0.713,278,334.8,20,187
2025-01-07T08:21:39.0083773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160,0.713,278,334.8,20,187
2025-01-07T08:21:39.0740747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160,0.713,278,334.8,20,187
2025-01-07T08:21:39.1488118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.98,0.683,262.8,334.8,21,187
2025-01-07T08:21:39.2114701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.98,0.683,262.8,334.8,21,187
2025-01-07T08:21:39.2739761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.98,0.683,262.8,334.8,21,188
2025-01-07T08:21:39.3362955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.98,0.683,262.8,334.8,21,188
2025-01-07T08:21:39.4146003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.97,0.683,262.8,334.8,21,189
2025-01-07T08:21:39.4770163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.96,0.683,262.8,334.8,21,190
2025-01-07T08:21:39.5394270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.96,0.683,262.8,334.8,21,190
2025-01-07T08:21:39.6019008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.96,0.683,262.8,334.8,21,190
2025-01-07T08:21:39.6645012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.96,0.683,262.8,334.8,21,190
2025-01-07T08:21:39.7270234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.96,0.683,262.8,334.8,21,190
2025-01-07T08:21:39.8050723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.96,0.683,262.8,334.8,21,190
2025-01-07T08:21:39.8675587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.96,0.683,262.8,334.8,21,190
2025-01-07T08:21:39.9300704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.97,0.683,262.8,334.8,21,189
2025-01-07T08:21:39.9926247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.97,0.683,262.8,334.8,21,189
2025-01-07T08:21:40.0549512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.97,0.683,262.8,334.8,21,189
2025-01-07T08:21:40.1331674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.05,0.683,262.8,334.8,22,189
2025-01-07T08:21:40.1956920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.05,0.683,262.8,334.8,22,190
2025-01-07T08:21:40.2581655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.05,0.683,262.8,334.8,22,190
2025-01-07T08:21:40.3205238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.05,0.683,262.8,334.8,22,190
2025-01-07T08:21:40.3831282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.05,0.683,262.8,334.8,22,190
2025-01-07T08:21:40.4612551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.11,0.657,261.5,334.8,22,190
2025-01-07T08:21:40.5238200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.11,0.657,261.5,334.8,22,190
2025-01-07T08:21:40.5861629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.12,0.657,261.5,334.8,22,188
2025-01-07T08:21:40.6487295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.12,0.657,261.5,334.8,22,188
2025-01-07T08:21:40.7112755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.12,0.657,261.5,334.8,22,188
2025-01-07T08:21:40.7892807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.12,0.657,261.5,334.8,22,188
2025-01-07T08:21:40.8517857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.12,0.657,261.5,334.8,22,188
2025-01-07T08:21:40.9142422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.11,0.657,261.5,334.8,22,189
2025-01-07T08:21:40.9923852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.21,0.657,261.5,334.9,22,190
2025-01-07T08:21:41.0391584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.21,0.657,261.5,334.9,22,190
2025-01-07T08:21:41.1173504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.28,0.657,261.5,334.9,23,191
2025-01-07T08:21:41.1798608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.28,0.657,261.5,334.9,23,191
2025-01-07T08:21:41.2423329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.28,0.657,261.5,334.9,23,190
2025-01-07T08:21:41.3047745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.28,0.657,261.5,334.9,23,189
2025-01-07T08:21:41.3671878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.29,0.657,261.5,334.9,23,187
2025-01-07T08:21:41.4454530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.3,0.657,261.5,334.9,23,186
2025-01-07T08:21:41.5079344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.3,0.657,261.5,334.9,23,186
2025-01-07T08:21:41.5703711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.3,0.657,261.5,334.9,23,186
2025-01-07T08:21:41.6328580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.3,0.657,261.5,334.9,23,186
2025-01-07T08:21:41.6954436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.3,0.657,261.5,334.9,23,186
2025-01-07T08:21:41.7733991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.3,0.657,261.5,334.9,23,186
2025-01-07T08:21:41.8358373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.29,0.657,261.5,334.9,23,187
2025-01-07T08:21:41.8984131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.29,0.657,261.5,334.9,23,187
2025-01-07T08:21:41.9609104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.3,0.657,261.5,334.9,23,186
2025-01-07T08:21:42.0233325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.29,0.657,261.5,334.9,23,187
2025-01-07T08:21:42.0859976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.29,0.657,261.5,334.9,23,187
2025-01-07T08:21:42.1638874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.29,0.657,261.5,334.9,23,187
2025-01-07T08:21:42.2265755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.29,0.657,261.5,334.9,23,188
2025-01-07T08:21:42.2889507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.29,0.657,261.5,334.9,23,188
2025-01-07T08:21:42.3514531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.29,0.657,261.5,334.9,23,188
2025-01-07T08:21:42.4139509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.29,0.657,261.5,334.9,23,187
2025-01-07T08:21:42.4920988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.81,0.617,294.5,334.9,23,186
2025-01-07T08:21:42.5545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.81,0.617,294.5,334.9,23,186
2025-01-07T08:21:42.6170622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.84,0.617,294.5,334.9,23,184
2025-01-07T08:21:42.6794989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.84,0.617,294.5,334.9,23,184
2025-01-07T08:21:42.7421245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.84,0.617,294.5,334.9,23,184
2025-01-07T08:21:42.8200758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.81,0.617,294.5,334.9,23,186
2025-01-07T08:21:42.8826097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.81,0.617,294.5,334.9,23,186
2025-01-07T08:21:42.9450884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.81,0.617,294.5,334.9,23,186
2025-01-07T08:21:43.0076681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.65,0.617,294.5,334.7,23,184
2025-01-07T08:21:43.0700486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.65,0.617,294.5,334.7,23,184
2025-01-07T08:21:43.1481524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.6,0.617,294.5,334.7,22,184
2025-01-07T08:21:43.2107930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.6,0.617,294.5,334.7,22,184
2025-01-07T08:21:43.2730659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.6,0.617,294.5,334.7,22,184
2025-01-07T08:21:43.3356923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.58,0.617,294.5,334.7,22,185
2025-01-07T08:21:43.3981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.56,0.617,294.5,334.7,22,186
2025-01-07T08:21:43.4763475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.58,0.617,294.5,334.7,22,185
2025-01-07T08:21:43.5387892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.6,0.631,295.4,334.7,22,184
2025-01-07T08:21:43.6013269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.6,0.631,295.4,334.7,22,184
2025-01-07T08:21:43.6638239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.6,0.631,295.4,334.7,22,184
2025-01-07T08:21:43.7261265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.6,0.631,295.4,334.7,22,184
2025-01-07T08:21:43.8043856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.6,0.631,295.4,334.7,22,184
2025-01-07T08:21:43.8667919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.58,0.631,295.4,334.7,22,185
2025-01-07T08:21:43.9293699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.6,0.631,295.4,334.7,22,184
2025-01-07T08:21:43.9917905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.38,0.631,295.4,334.5,22,185
2025-01-07T08:21:44.0541656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.4,0.631,295.4,334.5,22,184
2025-01-07T08:21:44.1324565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.4,0.631,295.4,334.5,22,184
2025-01-07T08:21:44.1949260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.4,0.631,295.4,334.5,22,184
2025-01-07T08:21:44.2573052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.42,0.631,295.4,334.5,22,183
2025-01-07T08:21:44.3199160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.42,0.631,295.4,334.5,22,183
2025-01-07T08:21:44.3823360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.42,0.631,295.4,334.5,22,183
2025-01-07T08:21:44.4448435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.42,0.631,295.4,334.5,22,183
2025-01-07T08:21:44.5229433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.16,0.62,280.1,334.5,22,183
2025-01-07T08:21:44.5854734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.16,0.62,280.1,334.5,22,183
2025-01-07T08:21:44.6479567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.16,0.62,280.1,334.5,22,183
2025-01-07T08:21:44.7104613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.16,0.62,280.1,334.5,22,183
2025-01-07T08:21:44.7729342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.14,0.62,280.1,334.5,22,184
2025-01-07T08:21:44.8510129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.14,0.62,280.1,334.5,22,184
2025-01-07T08:21:44.9135521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.14,0.62,280.1,334.5,22,184
2025-01-07T08:21:44.9916232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.95,0.62,280.1,334.3,22,184
2025-01-07T08:21:45.0383883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.95,0.62,280.1,334.3,22,184
2025-01-07T08:21:45.1009533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.95,0.62,280.1,334.3,22,184
2025-01-07T08:21:45.1791209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.95,0.62,280.1,334.3,22,184
2025-01-07T08:21:45.2415999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.95,0.62,280.1,334.3,22,184
2025-01-07T08:21:45.3039192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.93,0.62,280.1,334.3,22,185
2025-01-07T08:21:45.3693138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.92,0.62,280.1,334.3,22,186
2025-01-07T08:21:45.4317693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.92,0.62,280.1,334.3,22,186
2025-01-07T08:21:45.4943147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.92,0.62,280.1,334.3,22,186
2025-01-07T08:21:45.5722122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.9,0.62,280.1,334.3,22,187
2025-01-07T08:21:45.6347703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.9,0.62,280.1,334.3,22,187
2025-01-07T08:21:45.6973531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.89,0.62,280.1,334.3,22,188
2025-01-07T08:21:45.7598095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.89,0.62,280.1,334.3,22,188
2025-01-07T08:21:45.8223418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.89,0.62,280.1,334.3,22,188
2025-01-07T08:21:45.9003170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.89,0.62,280.1,334.3,22,188
2025-01-07T08:21:45.9629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.89,0.62,280.1,334.3,22,188
2025-01-07T08:21:46.0253385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.9,0.62,280.1,334.3,22,187
2025-01-07T08:21:46.0877933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.96,0.62,280.1,334.3,23,187
2025-01-07T08:21:46.1503396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.96,0.62,280.1,334.3,23,187
2025-01-07T08:21:46.2285439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.96,0.62,280.1,334.3,23,187
2025-01-07T08:21:46.2909680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.95,0.62,280.1,334.3,23,188
2025-01-07T08:21:46.3533675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.95,0.62,280.1,334.3,23,188
2025-01-07T08:21:46.4159965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.95,0.62,280.1,334.3,23,188
2025-01-07T08:21:46.4784862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.59,0.697,259.7,334.3,23,188
2025-01-07T08:21:46.5565966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.59,0.697,259.7,334.3,23,187
2025-01-07T08:21:46.6190100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.59,0.697,259.7,334.3,23,187
2025-01-07T08:21:46.6814987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.59,0.697,259.7,334.3,23,187
2025-01-07T08:21:46.7439096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.59,0.697,259.7,334.3,23,187
2025-01-07T08:21:46.8065720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.59,0.697,259.7,334.3,23,187
2025-01-07T08:21:46.8689956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.59,0.697,259.7,334.3,23,187
2025-01-07T08:21:46.9471557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.59,0.697,259.7,334.3,23,188
2025-01-07T08:21:47.0096164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.0720223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.1344784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.1969743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.2751923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.3409844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.4034877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.4659817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.5284928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.5908653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.6690166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.78,0.697,259.7,334.5,23,188
2025-01-07T08:21:47.7314531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.78,0.697,259.7,334.5,23,189
2025-01-07T08:21:47.7940546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.78,0.697,259.7,334.5,23,189
2025-01-07T08:21:47.8565217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.78,0.697,259.7,334.5,23,189
2025-01-07T08:21:47.9188629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.78,0.697,259.7,334.5,23,189
2025-01-07T08:21:47.9971062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.18,0.697,259.7,334.9,23,188
2025-01-07T08:21:48.0596010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.18,0.697,259.7,334.9,23,189
2025-01-07T08:21:48.1220549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.1,0.697,259.7,334.9,22,188
2025-01-07T08:21:48.1845112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.1,0.697,259.7,334.9,22,188
2025-01-07T08:21:48.2471057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.1,0.697,259.7,334.9,22,189
2025-01-07T08:21:48.3251487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.1,0.697,259.7,334.9,22,190
2025-01-07T08:21:48.3876949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.09,0.697,259.7,334.9,22,191
2025-01-07T08:21:48.4500670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.09,0.697,259.7,334.9,22,192
2025-01-07T08:21:48.5126267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.09,0.697,259.7,334.9,22,193
2025-01-07T08:21:48.5751983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.47,0.614,282.8,334.9,22,193
2025-01-07T08:21:48.6532849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.47,0.614,282.8,334.9,22,193
2025-01-07T08:21:48.7157129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.49,0.614,282.8,334.9,22,191
2025-01-07T08:21:48.7781579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.53,0.614,282.8,334.9,22,188
2025-01-07T08:21:48.8407180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.56,0.614,282.8,334.9,22,186
2025-01-07T08:21:48.9031841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.59,0.614,282.8,334.9,22,184
2025-01-07T08:21:48.9657428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.61,0.614,282.8,334.9,22,183
2025-01-07T08:21:49.0435813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.61,0.614,282.8,334.9,22,183
2025-01-07T08:21:49.1061199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.53,0.614,282.8,334.9,21,184
2025-01-07T08:21:49.1687142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.67,0.539,281.9,334.9,21,185
2025-01-07T08:21:49.2312335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.66,0.539,281.9,334.9,21,186
2025-01-07T08:21:49.2936961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.64,0.539,281.9,334.9,21,187
2025-01-07T08:21:49.3718860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.64,0.539,281.9,334.9,21,187
2025-01-07T08:21:49.4343663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.64,0.539,281.9,334.9,21,187
2025-01-07T08:21:49.4968495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.66,0.539,281.9,334.9,21,186
2025-01-07T08:21:49.5593339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.66,0.539,281.9,334.9,21,186
2025-01-07T08:21:49.6217682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.66,0.539,281.9,334.9,21,186
2025-01-07T08:21:49.6999229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.66,0.539,281.9,334.9,21,186
2025-01-07T08:21:49.7624637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.66,0.539,281.9,334.9,21,186
2025-01-07T08:21:49.8248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,159.66,0.539,281.9,334.9,21,186
2025-01-07T08:21:49.8874055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.64,0.539,281.9,334.9,21,187
2025-01-07T08:21:49.9498790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.63,0.539,281.9,334.9,21,188
2025-01-07T08:21:50.0279868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.14,0.539,281.9,334.4,21,188
2025-01-07T08:21:50.0904713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.14,0.539,281.9,334.4,21,188
2025-01-07T08:21:50.1529598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.14,0.539,281.9,334.4,21,188
2025-01-07T08:21:50.2154839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.14,0.539,281.9,334.4,21,188
2025-01-07T08:21:50.2778343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.15,0.539,281.9,334.4,21,187
2025-01-07T08:21:50.3560603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.13,0.476,263.2,334.4,21,187
2025-01-07T08:21:50.4185100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.14,0.476,263.2,334.4,21,186
2025-01-07T08:21:50.4809986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.14,0.476,263.2,334.4,21,186
2025-01-07T08:21:50.5435099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.14,0.476,263.2,334.4,21,186
2025-01-07T08:21:50.6058954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.13,0.476,263.2,334.4,21,187
2025-01-07T08:21:50.6841225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.13,0.476,263.2,334.4,21,187
2025-01-07T08:21:50.7466134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.13,0.476,263.2,334.4,21,187
2025-01-07T08:21:50.8090938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.14,0.476,263.2,334.4,21,186
2025-01-07T08:21:50.8716374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.15,0.476,263.2,334.4,21,185
2025-01-07T08:21:50.9340262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,157.15,0.476,263.2,334.4,21,184
2025-01-07T08:21:51.0122471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.56,0.476,263.2,333.8,21,184
2025-01-07T08:21:51.0746586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.56,0.476,263.2,333.8,21,184
2025-01-07T08:21:51.1371068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.65,0.476,263.2,333.8,23,186
2025-01-07T08:21:51.1995321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.66,0.476,263.2,333.8,23,184
2025-01-07T08:21:51.2621384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.66,0.476,263.2,333.8,23,184
2025-01-07T08:21:51.3246024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.66,0.476,263.2,333.8,23,184
2025-01-07T08:21:51.4027362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.67,0.476,263.2,333.8,23,183
2025-01-07T08:21:51.4651738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.67,0.476,263.2,333.8,23,183
2025-01-07T08:21:51.5277313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.67,0.476,263.2,333.8,23,183
2025-01-07T08:21:51.5901830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.67,0.476,263.2,333.8,23,183
2025-01-07T08:21:51.6526345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.67,0.476,263.2,333.8,23,183
2025-01-07T08:21:51.7307742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.67,0.476,263.2,333.8,23,183
2025-01-07T08:21:51.7932774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.67,0.476,263.2,333.8,23,183
2025-01-07T08:21:51.8556799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.67,0.476,263.2,333.8,23,183
2025-01-07T08:21:51.9182674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.67,0.476,263.2,333.8,23,183
2025-01-07T08:21:51.9963293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.37,0.476,263.2,333.5,23,183
2025-01-07T08:21:52.0587437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.37,0.476,263.2,333.5,23,183
2025-01-07T08:21:52.1213708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.36,0.476,263.2,333.5,23,185
2025-01-07T08:21:52.1838352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.35,0.476,263.2,333.5,23,186
2025-01-07T08:21:52.2463438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.35,0.476,263.2,333.5,23,187
2025-01-07T08:21:52.3086389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.35,0.476,263.2,333.5,23,187
2025-01-07T08:21:52.3868064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.35,0.476,263.2,333.5,23,187
2025-01-07T08:21:52.4494478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.35,0.476,263.2,333.5,23,186
2025-01-07T08:21:52.5119496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.82,0.691,262.1,333.5,23,187
2025-01-07T08:21:52.5743533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.82,0.691,262.1,333.5,23,188
2025-01-07T08:21:52.6368864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.82,0.691,262.1,333.5,23,188
2025-01-07T08:21:52.7149800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.82,0.691,262.1,333.5,23,188
2025-01-07T08:21:52.7775166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.82,0.691,262.1,333.5,23,188
2025-01-07T08:21:52.8399501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.82,0.691,262.1,333.5,23,187
2025-01-07T08:21:52.9023374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.83,0.691,262.1,333.5,23,186
2025-01-07T08:21:52.9649254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.83,0.691,262.1,333.5,23,186
2025-01-07T08:21:53.0429867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.82,0.691,262.1,333.5,23,187
2025-01-07T08:21:53.1054988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.89,0.691,262.1,333.5,24,188
2025-01-07T08:21:53.1678522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.88,0.691,262.1,333.5,24,190
2025-01-07T08:21:53.2305147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.88,0.691,262.1,333.5,24,190
2025-01-07T08:21:53.2928600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.88,0.691,262.1,333.5,24,190
2025-01-07T08:21:53.3710919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.88,0.691,262.1,333.5,24,190
2025-01-07T08:21:53.4335871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.88,0.691,262.1,333.5,24,190
2025-01-07T08:21:53.4961256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.65,0.843,274.7,333.5,24,190
2025-01-07T08:21:53.5585476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.65,0.843,274.7,333.5,24,190
2025-01-07T08:21:53.6211054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.65,0.843,274.7,333.5,24,190
2025-01-07T08:21:53.6835345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.65,0.843,274.7,333.5,24,190
2025-01-07T08:21:53.7616734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.65,0.843,274.7,333.5,24,190
2025-01-07T08:21:53.8241297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.65,0.843,274.7,333.5,24,190
2025-01-07T08:21:53.8865961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.65,0.843,274.7,333.5,24,190
2025-01-07T08:21:53.9490661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.65,0.843,274.7,333.5,24,190
2025-01-07T08:21:54.0115767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.94,0.843,274.7,333.8,24,190
2025-01-07T08:21:54.0897171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.93,0.843,274.7,333.8,24,191
2025-01-07T08:21:54.1521628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.93,0.843,274.7,333.8,24,191
2025-01-07T08:21:54.2146887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.92,0.843,274.7,333.8,24,192
2025-01-07T08:21:54.2771870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.93,0.843,274.7,333.8,24,191
2025-01-07T08:21:54.3396942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.93,0.843,274.7,333.8,24,191
2025-01-07T08:21:54.4178149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.93,0.843,274.7,333.8,24,191
2025-01-07T08:21:54.4802449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.93,0.843,274.7,333.8,24,191
2025-01-07T08:21:54.5427696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.91,0.863,276.7,333.8,24,191
2025-01-07T08:21:54.6052239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.91,0.863,276.7,333.8,24,191
2025-01-07T08:21:54.6677250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.91,0.863,276.7,333.8,24,191
2025-01-07T08:21:54.7458425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.91,0.863,276.7,333.8,24,191
2025-01-07T08:21:54.8083260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.91,0.863,276.7,333.8,24,191
2025-01-07T08:21:54.8708327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.91,0.863,276.7,333.8,24,191
2025-01-07T08:21:54.9332584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.91,0.863,276.7,333.8,24,191
2025-01-07T08:21:54.9957701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.21,0.863,276.7,334.1,24,191
2025-01-07T08:21:55.0739604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.21,0.863,276.7,334.1,24,191
2025-01-07T08:21:55.1363606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.33,0.738,269,334.1,23,191
2025-01-07T08:21:55.1988191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.33,0.738,269,334.1,23,191
2025-01-07T08:21:55.2613190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.33,0.738,269,334.1,23,191
2025-01-07T08:21:55.3237833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.34,0.738,269,334.1,23,190
2025-01-07T08:21:55.4019559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.34,0.738,269,334.1,23,190
2025-01-07T08:21:55.4644922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.34,0.738,269,334.1,23,190
2025-01-07T08:21:55.5275589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.34,0.738,269,334.1,23,190
2025-01-07T08:21:55.5893808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.34,0.738,269,334.1,23,190
2025-01-07T08:21:55.6518960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.34,0.738,269,334.1,23,190
2025-01-07T08:21:55.7144768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.34,0.738,269,334.1,23,190
2025-01-07T08:21:55.7926099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.34,0.738,269,334.1,23,190
2025-01-07T08:21:55.8549670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.34,0.738,269,334.1,23,190
2025-01-07T08:21:55.9174665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.35,0.738,269,334.1,23,189
2025-01-07T08:21:55.9956307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.56,0.738,269,334.3,23,188
2025-01-07T08:21:56.0425246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.56,0.738,269,334.3,23,188
2025-01-07T08:21:56.1205601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.63,0.738,269,334.3,24,188
2025-01-07T08:21:56.1830766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.63,0.738,269,334.3,24,188
2025-01-07T08:21:56.2454622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.63,0.738,269,334.3,24,188
2025-01-07T08:21:56.3079221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.63,0.738,269,334.3,24,188
2025-01-07T08:21:56.3705388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.63,0.738,269,334.3,24,188
2025-01-07T08:21:56.4486611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.61,0.738,269,334.3,24,190
2025-01-07T08:21:56.5111365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.82,0.623,258.3,334.3,24,190
2025-01-07T08:21:56.5736717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.82,0.623,258.3,334.3,24,190
2025-01-07T08:21:56.6361401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.82,0.623,258.3,334.3,24,189
2025-01-07T08:21:56.6985839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.83,0.623,258.3,334.3,24,188
2025-01-07T08:21:56.7767585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.83,0.623,258.3,334.3,24,188
2025-01-07T08:21:56.8392024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.83,0.623,258.3,334.3,24,187
2025-01-07T08:21:56.9016669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.83,0.623,258.3,334.3,24,187
2025-01-07T08:21:56.9641469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.83,0.623,258.3,334.3,24,188
2025-01-07T08:21:57.0266250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.73,0.623,258.3,334.2,24,188
2025-01-07T08:21:57.1046712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.72,0.623,258.3,334.2,24,190
2025-01-07T08:21:57.1672736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.72,0.623,258.3,334.2,24,190
2025-01-07T08:21:57.2297240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.72,0.623,258.3,334.2,24,190
2025-01-07T08:21:57.2920781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.72,0.623,258.3,334.2,24,189
2025-01-07T08:21:57.3547460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.73,0.623,258.3,334.2,24,188
2025-01-07T08:21:57.4328149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.73,0.623,258.3,334.2,24,188
2025-01-07T08:21:57.4860854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.73,0.623,258.3,334.2,24,188
2025-01-07T08:21:57.5641938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,160.79,0.598,258.9,334.2,24,188
2025-01-07T08:21:57.6266544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.79,0.598,258.9,334.2,24,187
2025-01-07T08:21:57.6892180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.79,0.598,258.9,334.2,24,187
2025-01-07T08:21:57.7516283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.79,0.598,258.9,334.2,24,187
2025-01-07T08:21:57.8141469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.79,0.598,258.9,334.2,24,187
2025-01-07T08:21:57.8766405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.79,0.598,258.9,334.2,24,187
2025-01-07T08:21:57.9548216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.79,0.598,258.9,334.2,24,187
2025-01-07T08:21:58.0170906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.69,0.598,258.9,334.1,24,187
2025-01-07T08:21:58.0796474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.69,0.598,258.9,334.1,24,186
2025-01-07T08:21:58.1422361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.69,0.598,258.9,334.1,24,186
2025-01-07T08:21:58.2046988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.69,0.598,258.9,334.1,24,186
2025-01-07T08:21:58.2828038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.69,0.598,258.9,334.1,24,187
2025-01-07T08:21:58.3453023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.69,0.598,258.9,334.1,24,187
2025-01-07T08:21:58.4077627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.69,0.598,258.9,334.1,24,187
2025-01-07T08:21:58.4703758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.69,0.598,258.9,334.1,24,186
2025-01-07T08:21:58.5326676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.67,0.637,268.1,334.1,24,186
2025-01-07T08:21:58.6109164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.67,0.637,268.1,334.1,24,186
2025-01-07T08:21:58.6733556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.66,0.637,268.1,334.1,24,187
2025-01-07T08:21:58.7358719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.67,0.637,268.1,334.1,24,186
2025-01-07T08:21:58.7983317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.66,0.637,268.1,334.1,24,187
2025-01-07T08:21:58.8607060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.66,0.637,268.1,334.1,24,187
2025-01-07T08:21:58.9389214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.66,0.637,268.1,334.1,24,187
2025-01-07T08:21:59.0014983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.66,0.637,268.1,334.1,24,187
2025-01-07T08:21:59.0637368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.66,0.637,268.1,334.1,24,187
2025-01-07T08:21:59.1262711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.53,0.637,268.1,334.1,22,187
2025-01-07T08:21:59.1888323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.53,0.659,272.1,334.1,22,186
2025-01-07T08:21:59.2670399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.53,0.659,272.1,334.1,22,186
2025-01-07T08:21:59.3293636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.53,0.659,272.1,334.1,22,186
2025-01-07T08:21:59.3919897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.53,0.659,272.1,334.1,22,186
2025-01-07T08:21:59.4544866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.659,272.1,334.1,22,187
2025-01-07T08:21:59.5170447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.659,272.1,334.1,22,187
2025-01-07T08:21:59.5950348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.659,272.1,334.1,22,187
2025-01-07T08:21:59.6576343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.659,272.1,334.1,22,187
2025-01-07T08:21:59.7200196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.659,272.1,334.1,22,187
2025-01-07T08:21:59.7824782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.659,272.1,334.1,22,187
2025-01-07T08:21:59.8449368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.659,272.1,334.1,22,187
2025-01-07T08:21:59.9231070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.52,0.659,272.1,334.1,22,187
2025-01-07T08:22:00.0012631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.6,0.659,272.1,334.2,22,188
2025-01-07T08:22:00.0480912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.6,0.659,272.1,334.2,22,188
2025-01-07T08:22:00.1104757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.6,0.659,272.1,334.2,22,188
2025-01-07T08:22:00.1730501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.6,0.659,272.1,334.2,22,188
2025-01-07T08:22:00.2355855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.61,0.659,272.1,334.2,22,187
2025-01-07T08:22:00.3135175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.63,0.659,272.1,334.2,22,186
2025-01-07T08:22:00.3761030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.63,0.659,272.1,334.2,22,186
2025-01-07T08:22:00.4386614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.62,0.637,265.5,334.2,22,185
2025-01-07T08:22:00.5011459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.62,0.637,265.5,334.2,22,185
2025-01-07T08:22:00.5636251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.61,0.637,265.5,334.2,22,186
2025-01-07T08:22:00.6418449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.6,0.637,265.5,334.2,22,187
2025-01-07T08:22:00.7042506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.6,0.637,265.5,334.2,22,187
2025-01-07T08:22:00.7667297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.6,0.637,265.5,334.2,22,187
2025-01-07T08:22:00.8290647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.6,0.637,265.5,334.2,22,188
2025-01-07T08:22:00.8917173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.6,0.637,265.5,334.2,22,188
2025-01-07T08:22:00.9726751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.6,0.637,265.5,334.2,22,188
2025-01-07T08:22:01.0350212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.6,0.637,265.5,334.2,22,188
2025-01-07T08:22:01.0975040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.51,0.637,265.5,334.2,21,189
2025-01-07T08:22:01.1601374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.51,0.637,265.5,334.2,21,189
2025-01-07T08:22:01.2226318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.51,0.637,265.5,334.2,21,190
2025-01-07T08:22:01.2849874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.51,0.637,265.5,334.2,21,189
2025-01-07T08:22:01.3631432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.51,0.637,265.5,334.2,21,190
2025-01-07T08:22:01.4257304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.51,0.637,265.5,334.2,21,190
2025-01-07T08:22:01.4882579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.51,0.637,265.5,334.2,21,190
2025-01-07T08:22:01.5505804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.5,0.637,265.5,334.2,21,191
2025-01-07T08:22:01.6131434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.5,0.637,265.5,334.2,21,191
2025-01-07T08:22:01.6912609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.5,0.637,265.5,334.2,21,191
2025-01-07T08:22:01.7537760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.51,0.637,265.5,334.2,21,190
2025-01-07T08:22:01.8162118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.51,0.637,265.5,334.2,21,190
2025-01-07T08:22:01.8786647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.51,0.637,265.5,334.2,21,190
2025-01-07T08:22:01.9412192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.51,0.637,265.5,334.2,21,190
2025-01-07T08:22:02.0193743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.41,0.637,265.5,334.1,21,190
2025-01-07T08:22:02.0818398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.48,0.637,265.5,334.1,22,190
2025-01-07T08:22:02.1442635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.48,0.637,265.5,334.1,22,190
2025-01-07T08:22:02.2067162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.48,0.637,265.5,334.1,22,191
2025-01-07T08:22:02.2776650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.48,0.637,265.5,334.1,22,191
2025-01-07T08:22:02.3402650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.48,0.637,265.5,334.1,22,191
2025-01-07T08:22:02.4027886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.48,0.637,265.5,334.1,22,191
2025-01-07T08:22:02.4651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.48,0.637,265.5,334.1,22,191
2025-01-07T08:22:02.5434429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.46,0.629,252.2,334.1,22,190
2025-01-07T08:22:02.6058688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.46,0.629,252.2,334.1,22,190
2025-01-07T08:22:02.6683775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.46,0.629,252.2,334.1,22,190
2025-01-07T08:22:02.7308069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.46,0.629,252.2,334.1,22,190
2025-01-07T08:22:02.7933895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.46,0.629,252.2,334.1,22,190
2025-01-07T08:22:02.8714738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.46,0.629,252.2,334.1,22,191
2025-01-07T08:22:02.9339541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.46,0.629,252.2,334.1,22,191
2025-01-07T08:22:02.9964796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.36,0.629,252.2,334,22,191
2025-01-07T08:22:03.0588466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.36,0.629,252.2,334,22,191
2025-01-07T08:22:03.1213253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.43,0.629,252.2,334,23,191
2025-01-07T08:22:03.1838811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.43,0.629,252.2,334,23,192
2025-01-07T08:22:03.2619828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.43,0.629,252.2,334,23,192
2025-01-07T08:22:03.3244975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.43,0.629,252.2,334,23,192
2025-01-07T08:22:03.3870518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.43,0.629,252.2,334,23,191
2025-01-07T08:22:03.4494927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.43,0.629,252.2,334,23,191
2025-01-07T08:22:03.5119051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.43,0.636,261.1,334,23,192
2025-01-07T08:22:03.5900956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.42,0.636,261.1,334,23,193
2025-01-07T08:22:03.6525243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.42,0.636,261.1,334,23,193
2025-01-07T08:22:03.7149906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.42,0.636,261.1,334,23,193
2025-01-07T08:22:03.7775454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.42,0.636,261.1,334,23,193
2025-01-07T08:22:03.8400583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.42,0.636,261.1,334,23,193
2025-01-07T08:22:03.9181047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.42,0.636,261.1,334,23,193
2025-01-07T08:22:03.9963154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.42,0.636,261.1,334,23,193
2025-01-07T08:22:04.0430330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.42,0.636,261.1,334,23,193
2025-01-07T08:22:04.1075979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.42,0.636,261.1,334,23,193
2025-01-07T08:22:04.1702539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.43,0.636,261.1,334,23,191
2025-01-07T08:22:04.2325464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.43,0.636,261.1,334,23,191
2025-01-07T08:22:04.3107041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.43,0.636,261.1,334,23,191
2025-01-07T08:22:04.3733874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.43,0.636,261.1,334,23,191
2025-01-07T08:22:04.4358719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.43,0.636,261.1,334,23,191
2025-01-07T08:22:04.4982868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.43,0.636,261.1,334,23,190
2025-01-07T08:22:04.5608555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.55,0.605,267.8,334,23,190
2025-01-07T08:22:04.6389542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.55,0.605,267.8,334,23,190
2025-01-07T08:22:04.7014737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.56,0.605,267.8,334,23,188
2025-01-07T08:22:04.7639610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.56,0.605,267.8,334,23,188
2025-01-07T08:22:04.8264296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.56,0.605,267.8,334,23,188
2025-01-07T08:22:04.8888326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.56,0.605,267.8,334,23,188
2025-01-07T08:22:04.9670068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.57,0.605,267.8,334,23,187
2025-01-07T08:22:05.0294959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.67,0.605,267.8,334.1,23,187
2025-01-07T08:22:05.0920021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.6,0.605,267.8,334.1,22,187
2025-01-07T08:22:05.1575016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.6,0.605,267.8,334.1,22,187
2025-01-07T08:22:05.2168851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.61,0.605,267.8,334.1,22,186
2025-01-07T08:22:05.2950043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.61,0.605,267.8,334.1,22,186
2025-01-07T08:22:05.3576090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.63,0.605,267.8,334.1,22,184
2025-01-07T08:22:05.4200702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.64,0.605,267.8,334.1,22,183
2025-01-07T08:22:05.4825602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.64,0.605,267.8,334.1,22,183
2025-01-07T08:22:05.5449767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.64,0.605,267.8,334.1,22,183
2025-01-07T08:22:05.6231832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.63,0.605,267.8,334.1,22,184
2025-01-07T08:22:05.6856502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.63,0.605,267.8,334.1,22,184
2025-01-07T08:22:05.7480518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.61,0.605,267.8,334.1,22,186
2025-01-07T08:22:05.8106349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.61,0.605,267.8,334.1,22,186
2025-01-07T08:22:05.8731197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.61,0.605,267.8,334.1,22,186
2025-01-07T08:22:05.9356045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.63,0.605,267.8,334.1,22,184
2025-01-07T08:22:06.0137567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.73,0.605,267.8,334.2,22,184
2025-01-07T08:22:06.0761842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.74,0.605,267.8,334.2,22,183
2025-01-07T08:22:06.1386727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.74,0.605,267.8,334.2,22,183
2025-01-07T08:22:06.2012391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.74,0.605,267.8,334.2,22,183
2025-01-07T08:22:06.2636162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.74,0.605,267.8,334.2,22,183
2025-01-07T08:22:06.3416907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.74,0.605,267.8,334.2,22,183
2025-01-07T08:22:06.4041798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.74,0.605,267.8,334.2,22,183
2025-01-07T08:22:06.4666737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.91,0.497,249.7,334.2,22,184
2025-01-07T08:22:06.5290146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.91,0.497,249.7,334.2,22,185
2025-01-07T08:22:06.5917176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.91,0.497,249.7,334.2,22,186
2025-01-07T08:22:06.6698705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.91,0.497,249.7,334.2,22,186
2025-01-07T08:22:06.7323460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.91,0.497,249.7,334.2,22,186
2025-01-07T08:22:06.7947566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.91,0.497,249.7,334.2,22,186
2025-01-07T08:22:06.8573503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.91,0.497,249.7,334.2,22,186
2025-01-07T08:22:06.9197227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.91,0.497,249.7,334.2,22,186
2025-01-07T08:22:06.9978570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.81,0.497,249.7,334.1,22,186
2025-01-07T08:22:07.0603079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.81,0.497,249.7,334.1,22,186
2025-01-07T08:22:07.1228251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.81,0.497,249.7,334.1,22,186
2025-01-07T08:22:07.1854204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.81,0.497,249.7,334.1,22,186
2025-01-07T08:22:07.2478539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.81,0.497,249.7,334.1,22,186
2025-01-07T08:22:07.3259914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.81,0.497,249.7,334.1,22,187
2025-01-07T08:22:07.3884826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.81,0.497,249.7,334.1,22,187
2025-01-07T08:22:07.4509418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.81,0.497,249.7,334.1,22,187
2025-01-07T08:22:07.5134989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.61,0.571,247.8,334.1,22,187
2025-01-07T08:22:07.5758411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.61,0.571,247.8,334.1,22,187
2025-01-07T08:22:07.6539440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.61,0.571,247.8,334.1,22,187
2025-01-07T08:22:07.7165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.61,0.571,247.8,334.1,22,187
2025-01-07T08:22:07.7791360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.61,0.571,247.8,334.1,22,187
2025-01-07T08:22:07.8413838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.61,0.571,247.8,334.1,22,188
2025-01-07T08:22:07.9039153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.61,0.571,247.8,334.1,22,188
2025-01-07T08:22:07.9977500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.42,0.571,247.8,333.9,22,190
2025-01-07T08:22:08.0445624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.42,0.571,247.8,333.9,22,190
2025-01-07T08:22:08.1070006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.42,0.571,247.8,333.9,22,189
2025-01-07T08:22:08.1695920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.41,0.571,247.8,333.9,22,188
2025-01-07T08:22:08.2320238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,159.41,0.571,247.8,333.9,22,187
2025-01-07T08:22:08.2944526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.41,0.571,247.8,333.9,22,186
2025-01-07T08:22:08.3726342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.41,0.571,247.8,333.9,22,183
2025-01-07T08:22:08.4351036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.41,0.571,247.8,333.9,22,183
2025-01-07T08:22:08.4976512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.22,0.657,255.9,333.9,22,182
2025-01-07T08:22:08.5600956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.23,0.657,255.9,333.9,22,181
2025-01-07T08:22:08.6226382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,156.21,0.657,255.9,333.9,22,184
2025-01-07T08:22:08.7008300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.2,0.657,255.9,333.9,22,186
2025-01-07T08:22:08.7631230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.2,0.657,255.9,333.9,22,187
2025-01-07T08:22:08.8255954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.2,0.657,255.9,333.9,22,188
2025-01-07T08:22:08.8881401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.2,0.657,255.9,333.9,22,187
2025-01-07T08:22:08.9506142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.2,0.657,255.9,333.9,22,186
2025-01-07T08:22:09.0286592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.4,0.657,255.9,334.1,22,186
2025-01-07T08:22:09.0912920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.4,0.657,255.9,334.1,22,186
2025-01-07T08:22:09.1536874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.4,0.657,255.9,334.1,22,187
2025-01-07T08:22:09.2162080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.4,0.657,255.9,334.1,22,188
2025-01-07T08:22:09.2786332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.4,0.657,255.9,334.1,22,188
2025-01-07T08:22:09.3567162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.4,0.657,255.9,334.1,22,187
2025-01-07T08:22:09.4193452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.4,0.657,255.9,334.1,22,187
2025-01-07T08:22:09.4817669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.41,0.657,255.9,334.1,22,185
2025-01-07T08:22:09.5442779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.42,0.68,264.6,334.1,22,184
2025-01-07T08:22:09.6067392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.43,0.68,264.6,334.1,22,183
2025-01-07T08:22:09.6849383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.43,0.68,264.6,334.1,22,183
2025-01-07T08:22:09.7474354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.43,0.68,264.6,334.1,22,183
2025-01-07T08:22:09.8098616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.43,0.68,264.6,334.1,22,183
2025-01-07T08:22:09.8723579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.43,0.68,264.6,334.1,22,183
2025-01-07T08:22:09.9348742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.42,0.68,264.6,334.1,22,184
2025-01-07T08:22:10.0129650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.91,0.68,264.6,334.6,22,184
2025-01-07T08:22:10.0753704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.82,0.68,264.6,334.6,21,185
2025-01-07T08:22:10.1379069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.82,0.68,264.6,334.6,21,185
2025-01-07T08:22:10.2003773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.82,0.68,264.6,334.6,21,185
2025-01-07T08:22:10.2629696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.83,0.68,264.6,334.6,21,184
2025-01-07T08:22:10.3410177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.84,0.68,264.6,334.6,21,183
2025-01-07T08:22:10.4034985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.84,0.68,264.6,334.6,21,183
2025-01-07T08:22:10.4659630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.98,0.643,268.8,334.6,21,183
2025-01-07T08:22:10.5285135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.98,0.643,268.8,334.6,21,183
2025-01-07T08:22:10.5909131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.98,0.643,268.8,334.6,21,183
2025-01-07T08:22:10.6535121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.97,0.643,268.8,334.6,21,184
2025-01-07T08:22:10.7316206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.97,0.643,268.8,334.6,21,184
2025-01-07T08:22:10.7941323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.96,0.643,268.8,334.6,21,185
2025-01-07T08:22:10.8565048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.96,0.643,268.8,334.6,21,185
2025-01-07T08:22:10.9191005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.95,0.643,268.8,334.6,21,186
2025-01-07T08:22:10.9816091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.14,0.643,268.8,334.8,21,187
2025-01-07T08:22:11.0597060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.14,0.643,268.8,334.8,21,187
2025-01-07T08:22:11.1124400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.14,0.643,268.8,334.8,21,187
2025-01-07T08:22:11.1845950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.14,0.643,268.8,334.8,21,187
2025-01-07T08:22:11.2471185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.14,0.643,268.8,334.8,21,187
2025-01-07T08:22:11.3094404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.14,0.643,268.8,334.8,21,187
2025-01-07T08:22:11.3877082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.15,0.643,268.8,334.8,21,186
2025-01-07T08:22:11.4502285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.15,0.643,268.8,334.8,21,186
2025-01-07T08:22:11.5127033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.17,0.643,268.8,334.8,21,184
2025-01-07T08:22:11.5751926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.17,0.643,268.8,334.8,21,184
2025-01-07T08:22:11.6376500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.17,0.643,268.8,334.8,21,184
2025-01-07T08:22:11.7158686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.17,0.643,268.8,334.8,21,184
2025-01-07T08:22:11.7783124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.16,0.643,268.8,334.8,21,185
2025-01-07T08:22:11.8407713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.17,0.643,268.8,334.8,21,184
2025-01-07T08:22:11.9032126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.17,0.643,268.8,334.8,21,184
2025-01-07T08:22:11.9968570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.07,0.643,268.8,334.7,21,184
2025-01-07T08:22:12.0437890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.07,0.643,268.8,334.7,21,184
2025-01-07T08:22:12.1098032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.07,0.643,268.8,334.7,21,184
2025-01-07T08:22:12.1686311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.07,0.643,268.8,334.7,21,184
2025-01-07T08:22:12.2313219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.06,0.643,268.8,334.7,21,185
2025-01-07T08:22:12.2936576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.05,0.643,268.8,334.7,21,186
2025-01-07T08:22:12.3718103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.05,0.643,268.8,334.7,21,186
2025-01-07T08:22:12.4343535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.05,0.643,268.8,334.7,21,186
2025-01-07T08:22:12.4968518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.16,0.58,262,334.7,21,186
2025-01-07T08:22:12.5592963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.16,0.58,262,334.7,21,186
2025-01-07T08:22:12.6217413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.16,0.58,262,334.7,21,186
2025-01-07T08:22:12.6843028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.16,0.58,262,334.7,21,186
2025-01-07T08:22:12.7624849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.15,0.58,262,334.7,21,187
2025-01-07T08:22:12.8249141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.15,0.58,262,334.7,21,188
2025-01-07T08:22:12.8872935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.15,0.58,262,334.7,21,188
2025-01-07T08:22:12.9498967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.15,0.58,262,334.7,21,188
2025-01-07T08:22:13.0124777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.85,0.58,262,334.4,21,188
2025-01-07T08:22:13.0905261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.85,0.58,262,334.4,21,188
2025-01-07T08:22:13.1529291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.85,0.58,262,334.4,21,187
2025-01-07T08:22:13.2155220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.85,0.58,262,334.4,21,187
2025-01-07T08:22:13.2777651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.85,0.58,262,334.4,21,187
2025-01-07T08:22:13.3404607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.85,0.58,262,334.4,21,187
2025-01-07T08:22:13.4186021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.85,0.58,262,334.4,21,188
2025-01-07T08:22:13.4810708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.85,0.58,262,334.4,21,188
2025-01-07T08:22:13.5435243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.72,0.618,259.2,334.4,21,190
2025-01-07T08:22:13.6060317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.72,0.618,259.2,334.4,21,190
2025-01-07T08:22:13.6684730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.72,0.618,259.2,334.4,21,190
2025-01-07T08:22:13.7336477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.72,0.618,259.2,334.4,21,190
2025-01-07T08:22:13.8179201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.73,0.618,259.2,334.4,21,189
2025-01-07T08:22:13.8646831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.74,0.618,259.2,334.4,21,187
2025-01-07T08:22:13.9427878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.74,0.618,259.2,334.4,21,187
2025-01-07T08:22:14.0053333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.64,0.618,259.2,334.3,21,186
2025-01-07T08:22:14.0677275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.72,0.618,259.2,334.3,22,186
2025-01-07T08:22:14.1302690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.72,0.618,259.2,334.3,22,186
2025-01-07T08:22:14.1927362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.72,0.618,259.2,334.3,22,186
2025-01-07T08:22:14.2709032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.72,0.618,259.2,334.3,22,186
2025-01-07T08:22:14.3333893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.71,0.618,259.2,334.3,22,187
2025-01-07T08:22:14.3958717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.71,0.618,259.2,334.3,22,187
2025-01-07T08:22:14.4584213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.71,0.618,259.2,334.3,22,187
2025-01-07T08:22:14.5208694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.62,0.666,263.7,334.3,22,187
2025-01-07T08:22:14.5987765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.61,0.666,263.7,334.3,22,188
2025-01-07T08:22:14.6614610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.61,0.666,263.7,334.3,22,188
2025-01-07T08:22:14.7239545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.61,0.666,263.7,334.3,22,188
2025-01-07T08:22:14.7865386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.62,0.666,263.7,334.3,22,187
2025-01-07T08:22:14.8488973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.62,0.666,263.7,334.3,22,187
2025-01-07T08:22:14.9270371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.62,0.666,263.7,334.3,22,187
2025-01-07T08:22:14.9894943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.82,0.666,263.7,334.5,22,187
2025-01-07T08:22:15.0519761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.81,0.666,263.7,334.5,22,188
2025-01-07T08:22:15.1143727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.81,0.666,263.7,334.5,22,188
2025-01-07T08:22:15.1768689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.81,0.666,263.7,334.5,22,188
2025-01-07T08:22:15.2551063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.81,0.666,263.7,334.5,22,188
2025-01-07T08:22:15.3174899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.81,0.666,263.7,334.5,22,188
2025-01-07T08:22:15.3800643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.82,0.666,263.7,334.5,22,187
2025-01-07T08:22:15.4424405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.82,0.666,263.7,334.5,22,187
2025-01-07T08:22:15.5051097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.82,0.666,263.7,334.5,22,186
2025-01-07T08:22:15.5675645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.82,0.666,263.7,334.5,22,186
2025-01-07T08:22:15.6456682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.82,0.666,263.7,334.5,22,186
2025-01-07T08:22:15.7080557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.82,0.666,263.7,334.5,22,186
2025-01-07T08:22:15.7706335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.82,0.666,263.7,334.5,22,186
2025-01-07T08:22:15.8331496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.82,0.666,263.7,334.5,22,186
2025-01-07T08:22:15.8956339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.82,0.666,263.7,334.5,22,186
2025-01-07T08:22:15.9893247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.72,0.666,263.7,334.4,22,186
2025-01-07T08:22:16.0361099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.72,0.666,263.7,334.4,22,186
2025-01-07T08:22:16.0985848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.64,0.666,263.7,334.4,21,186
2025-01-07T08:22:16.1612007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.64,0.666,263.7,334.4,21,186
2025-01-07T08:22:16.2236459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.64,0.666,263.7,334.4,21,186
2025-01-07T08:22:16.3016243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.64,0.666,263.7,334.4,21,186
2025-01-07T08:22:16.3642629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.64,0.666,263.7,334.4,21,186
2025-01-07T08:22:16.4267041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.64,0.666,263.7,334.4,21,186
2025-01-07T08:22:16.4893118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.49,0.787,275.4,334.4,21,186
2025-01-07T08:22:16.5517631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.49,0.787,275.4,334.4,21,186
2025-01-07T08:22:16.6298796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.49,0.787,275.4,334.4,21,186
2025-01-07T08:22:16.6923033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.49,0.787,275.4,334.4,21,186
2025-01-07T08:22:16.7548219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.49,0.787,275.4,334.4,21,186
2025-01-07T08:22:16.8173300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.49,0.787,275.4,334.4,21,186
2025-01-07T08:22:16.8797628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.5,0.787,275.4,334.4,21,185
2025-01-07T08:22:16.9578556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.49,0.787,275.4,334.4,21,186
2025-01-07T08:22:17.0203426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.39,0.787,275.4,334.3,21,186
2025-01-07T08:22:17.0827597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.28,0.787,275.4,334.3,20,187
2025-01-07T08:22:17.1453696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.28,0.787,275.4,334.3,20,187
2025-01-07T08:22:17.2078213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.28,0.787,275.4,334.3,20,187
2025-01-07T08:22:17.2858670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.28,0.787,275.4,334.3,20,187
2025-01-07T08:22:17.3484567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.28,0.787,275.4,334.3,20,187
2025-01-07T08:22:17.4108884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.28,0.787,275.4,334.3,20,187
2025-01-07T08:22:17.4734881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.28,0.787,275.4,334.3,20,187
2025-01-07T08:22:17.5359312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.13,0.808,270.6,334.3,20,188
2025-01-07T08:22:17.6140655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.13,0.808,270.6,334.3,20,188
2025-01-07T08:22:17.6765262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.1,0.808,270.6,334.3,20,190
2025-01-07T08:22:17.7390251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.09,0.808,270.6,334.3,20,191
2025-01-07T08:22:17.8015578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.09,0.808,270.6,334.3,20,191
2025-01-07T08:22:17.8640081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.1,0.808,270.6,334.3,20,190
2025-01-07T08:22:17.9264743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.13,0.808,270.6,334.3,20,188
2025-01-07T08:22:18.0045872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.64,0.808,270.6,334.8,20,187
2025-01-07T08:22:18.0669501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.75,0.808,270.6,334.8,21,186
2025-01-07T08:22:18.1294945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.75,0.808,270.6,334.8,21,186
2025-01-07T08:22:18.1919211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.75,0.808,270.6,334.8,21,186
2025-01-07T08:22:18.2545649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.75,0.808,270.6,334.8,21,186
2025-01-07T08:22:18.3325703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.74,0.808,270.6,334.8,21,187
2025-01-07T08:22:18.3951063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.74,0.808,270.6,334.8,21,187
2025-01-07T08:22:18.4576526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.73,0.808,270.6,334.8,21,188
2025-01-07T08:22:18.5200507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.8,0.753,263.9,334.8,21,188
2025-01-07T08:22:18.5825757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.81,0.753,263.9,334.8,21,187
2025-01-07T08:22:18.6607072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.82,0.753,263.9,334.8,21,186
2025-01-07T08:22:18.7231936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.82,0.753,263.9,334.8,21,186
2025-01-07T08:22:18.7856781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.82,0.753,263.9,334.8,21,186
2025-01-07T08:22:18.8481813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.82,0.753,263.9,334.8,21,186
2025-01-07T08:22:18.9106994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.81,0.753,263.9,334.8,21,187
2025-01-07T08:22:18.9887298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.3,0.753,263.9,335.3,21,187
2025-01-07T08:22:19.0512679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.3,0.753,263.9,335.3,21,187
2025-01-07T08:22:19.1135993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.31,0.753,263.9,335.3,21,186
2025-01-07T08:22:19.1762120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.31,0.753,263.9,335.3,21,186
2025-01-07T08:22:19.2387373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.32,0.753,263.9,335.3,21,185
2025-01-07T08:22:19.3167653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.32,0.753,263.9,335.3,21,185
2025-01-07T08:22:19.3793017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.32,0.753,263.9,335.3,21,185
2025-01-07T08:22:19.4417988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.31,0.753,263.9,335.3,21,186
2025-01-07T08:22:19.5043406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.65,0.617,260.4,335.3,21,186
2025-01-07T08:22:19.5668235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.65,0.617,260.4,335.3,21,186
2025-01-07T08:22:19.6449128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.64,0.617,260.4,335.3,21,187
2025-01-07T08:22:19.7074139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.64,0.617,260.4,335.3,21,188
2025-01-07T08:22:19.7697947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.64,0.617,260.4,335.3,21,188
2025-01-07T08:22:19.8322980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.63,0.617,260.4,335.3,21,190
2025-01-07T08:22:19.8947265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.63,0.617,260.4,335.3,21,190
2025-01-07T08:22:19.9572698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.62,0.617,260.4,335.3,21,191
2025-01-07T08:22:20.0354806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.82,0.617,260.4,335.5,21,191
2025-01-07T08:22:20.0977545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.82,0.617,260.4,335.5,21,191
2025-01-07T08:22:20.1602651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.82,0.617,260.4,335.5,21,191
2025-01-07T08:22:20.2228836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.83,0.617,260.4,335.5,21,190
2025-01-07T08:22:20.2853030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.83,0.617,260.4,335.5,21,190
2025-01-07T08:22:20.3635120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.83,0.617,260.4,335.5,21,189
2025-01-07T08:22:20.4259774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.84,0.617,260.4,335.5,21,188
2025-01-07T08:22:20.4885221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.84,0.617,260.4,335.5,21,188
2025-01-07T08:22:20.5509653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.83,0.617,260.4,335.5,21,190
2025-01-07T08:22:20.6134114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.83,0.617,260.4,335.5,21,190
2025-01-07T08:22:20.6916083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.83,0.617,260.4,335.5,21,190
2025-01-07T08:22:20.7540615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.26,0.458,260.7,335.5,21,188
2025-01-07T08:22:20.8165207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.26,0.458,260.7,335.5,21,188
2025-01-07T08:22:20.8790138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.26,0.458,260.7,335.5,21,188
2025-01-07T08:22:20.9415347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.26,0.458,260.7,335.5,21,188
2025-01-07T08:22:21.0196590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.06,0.458,260.7,335.3,21,188
2025-01-07T08:22:21.0821639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162,0.458,260.7,335.3,20,188
2025-01-07T08:22:21.1444564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162,0.458,260.7,335.3,20,188
2025-01-07T08:22:21.2071202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.01,0.458,260.7,335.3,20,187
2025-01-07T08:22:21.2694510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.01,0.458,260.7,335.3,20,187
2025-01-07T08:22:21.3477228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.01,0.458,260.7,335.3,20,187
2025-01-07T08:22:21.4101770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162,0.458,260.7,335.3,20,188
2025-01-07T08:22:21.4726437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162,0.458,260.7,335.3,20,188
2025-01-07T08:22:21.5406162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.28,0.362,261.9,335.3,20,188
2025-01-07T08:22:21.6030678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.28,0.362,261.9,335.3,20,188
2025-01-07T08:22:21.6655454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.28,0.362,261.9,335.3,20,188
2025-01-07T08:22:21.7280576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.28,0.362,261.9,335.3,20,187
2025-01-07T08:22:21.8061815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.28,0.362,261.9,335.3,20,187
2025-01-07T08:22:21.8686282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.28,0.362,261.9,335.3,20,187
2025-01-07T08:22:21.9337254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.28,0.362,261.9,335.3,20,187
2025-01-07T08:22:21.9963334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.08,0.362,261.9,335.1,20,187
2025-01-07T08:22:22.0588014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.13,0.362,261.9,335.1,21,187
2025-01-07T08:22:22.1213125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.13,0.362,261.9,335.1,21,186
2025-01-07T08:22:22.1993839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.17,0.35,261.8,335.1,21,185
2025-01-07T08:22:22.2618483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.17,0.35,261.8,335.1,21,184
2025-01-07T08:22:22.3244178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.17,0.35,261.8,335.1,21,184
2025-01-07T08:22:22.3867988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.17,0.35,261.8,335.1,21,184
2025-01-07T08:22:22.4494318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.17,0.35,261.8,335.1,21,184
2025-01-07T08:22:22.5275143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.17,0.35,261.8,335.1,21,185
2025-01-07T08:22:22.5899618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.17,0.35,261.8,335.1,21,185
2025-01-07T08:22:22.6524006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.16,0.35,261.8,335.1,21,186
2025-01-07T08:22:22.7149894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.16,0.35,261.8,335.1,21,186
2025-01-07T08:22:22.7774646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.16,0.35,261.8,335.1,21,187
2025-01-07T08:22:22.8555731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.16,0.35,261.8,335.1,21,187
2025-01-07T08:22:22.9180807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.16,0.35,261.8,335.1,21,187
2025-01-07T08:22:22.9805285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.16,0.35,261.8,335.1,21,186
2025-01-07T08:22:23.0429126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.17,0.35,261.8,335.1,21,184
2025-01-07T08:22:23.1053011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.21,0.35,261.8,335.1,22,184
2025-01-07T08:22:23.1679791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.21,0.35,261.8,335.1,22,184
2025-01-07T08:22:23.2461203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.21,0.35,261.8,335.1,22,184
2025-01-07T08:22:23.3084879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.21,0.35,261.8,335.1,22,184
2025-01-07T08:22:23.3711031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,160.21,0.35,261.8,335.1,22,186
2025-01-07T08:22:23.4335473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.2,0.35,261.8,335.1,22,187
2025-01-07T08:22:23.4959884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.386,263.8,335.1,22,188
2025-01-07T08:22:23.5742318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.386,263.8,335.1,22,188
2025-01-07T08:22:23.6366056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.386,263.8,335.1,22,188
2025-01-07T08:22:23.6991648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.386,263.8,335.1,22,188
2025-01-07T08:22:23.7616390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.12,0.386,263.8,335.1,22,187
2025-01-07T08:22:23.8240926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.13,0.386,263.8,335.1,22,185
2025-01-07T08:22:23.9022166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.13,0.386,263.8,335.1,22,184
2025-01-07T08:22:23.9803140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.13,0.386,263.8,335.1,22,184
2025-01-07T08:22:24.0270039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.13,0.386,263.8,335.1,22,184
2025-01-07T08:22:24.0896185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.12,0.386,263.8,335.1,22,186
2025-01-07T08:22:24.1521961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.12,0.386,263.8,335.1,22,186
2025-01-07T08:22:24.2302736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.386,263.8,335.1,22,188
2025-01-07T08:22:24.2926694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.386,263.8,335.1,22,188
2025-01-07T08:22:24.3551688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.386,263.8,335.1,22,188
2025-01-07T08:22:24.4176791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.386,263.8,335.1,22,188
2025-01-07T08:22:24.4802062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.12,0.386,263.8,335.1,22,188
2025-01-07T08:22:24.5583340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.91,0.469,265.9,335.1,22,188
2025-01-07T08:22:24.6208245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.91,0.469,265.9,335.1,22,188
2025-01-07T08:22:24.6833037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.91,0.469,265.9,335.1,22,188
2025-01-07T08:22:24.7457778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.91,0.469,265.9,335.1,22,190
2025-01-07T08:22:24.8083169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.91,0.469,265.9,335.1,22,190
2025-01-07T08:22:24.8863796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.91,0.469,265.9,335.1,22,190
2025-01-07T08:22:24.9489012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.91,0.469,265.9,335.1,22,190
2025-01-07T08:22:25.0114248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.71,0.469,265.9,334.9,22,190
2025-01-07T08:22:25.0738408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.71,0.469,265.9,334.9,22,190
2025-01-07T08:22:25.1363924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.71,0.469,265.9,334.9,22,190
2025-01-07T08:22:25.2145123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.71,0.469,265.9,334.9,22,190
2025-01-07T08:22:25.2768986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.71,0.469,265.9,334.9,22,190
2025-01-07T08:22:25.3394167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.71,0.469,265.9,334.9,22,190
2025-01-07T08:22:25.4019035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.7,0.469,265.9,334.9,22,191
2025-01-07T08:22:25.4644430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.7,0.469,265.9,334.9,22,191
2025-01-07T08:22:25.5269365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.39,0.59,265.4,334.9,22,191
2025-01-07T08:22:25.6049767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.39,0.59,265.4,334.9,22,191
2025-01-07T08:22:25.6675230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.39,0.59,265.4,334.9,22,191
2025-01-07T08:22:25.7299554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.4,0.59,265.4,334.9,22,190
2025-01-07T08:22:25.7923957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.4,0.59,265.4,334.9,22,190
2025-01-07T08:22:25.8549890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.41,0.59,265.4,334.9,22,188
2025-01-07T08:22:25.9330813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.42,0.59,265.4,334.9,22,187
2025-01-07T08:22:25.9956430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.32,0.59,265.4,334.8,22,186
2025-01-07T08:22:26.0579465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.32,0.59,265.4,334.8,22,186
2025-01-07T08:22:26.1204803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.32,0.59,265.4,334.8,22,186
2025-01-07T08:22:26.1829769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.32,0.59,265.4,334.8,22,186
2025-01-07T08:22:26.2611638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.32,0.59,265.4,334.8,22,187
2025-01-07T08:22:26.3235078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.31,0.59,265.4,334.8,22,188
2025-01-07T08:22:26.3860180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.31,0.59,265.4,334.8,22,188
2025-01-07T08:22:26.4485689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.31,0.59,265.4,334.8,22,188
2025-01-07T08:22:26.5111668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.07,0.678,262.4,334.8,22,187
2025-01-07T08:22:26.5892091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.08,0.678,262.4,334.8,22,186
2025-01-07T08:22:26.6516717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.1,0.678,262.4,334.8,22,184
2025-01-07T08:22:26.7141316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.1,0.678,262.4,334.8,22,184
2025-01-07T08:22:26.7766756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.1,0.678,262.4,334.8,22,183
2025-01-07T08:22:26.8391316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.1,0.678,262.4,334.8,22,183
2025-01-07T08:22:26.9172231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.1,0.678,262.4,334.8,22,184
2025-01-07T08:22:26.9827128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.08,0.678,262.4,334.8,22,186
2025-01-07T08:22:27.0451883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.08,0.678,262.4,334.8,22,186
2025-01-07T08:22:27.1075341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159,0.678,262.4,334.8,21,186
2025-01-07T08:22:27.1700798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.01,0.678,262.4,334.8,21,185
2025-01-07T08:22:27.2326465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.02,0.678,262.4,334.8,21,183
2025-01-07T08:22:27.3106172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.04,0.678,262.4,334.8,21,181
2025-01-07T08:22:27.3759113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.04,0.678,262.4,334.8,21,181
2025-01-07T08:22:27.4383410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,153.05,0.678,262.4,334.8,21,180
2025-01-07T08:22:27.5008408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,153.94,0.718,262,334.8,21,181
2025-01-07T08:22:27.5631634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.92,0.718,262,334.8,21,183
2025-01-07T08:22:27.6259016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.91,0.718,262,334.8,21,184
2025-01-07T08:22:27.7039981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.89,0.718,262,334.8,21,186
2025-01-07T08:22:27.7663860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.88,0.718,262,334.8,21,188
2025-01-07T08:22:27.8288074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.87,0.718,262,334.8,21,189
2025-01-07T08:22:27.8914053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.87,0.718,262,334.8,21,190
2025-01-07T08:22:27.9539532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.87,0.718,262,334.8,21,190
2025-01-07T08:22:28.0164317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.78,0.718,262,334.7,21,188
2025-01-07T08:22:28.0945556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.88,0.718,262,334.7,22,186
2025-01-07T08:22:28.1569641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.89,0.718,262,334.7,22,184
2025-01-07T08:22:28.2194173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.9,0.718,262,334.7,22,183
2025-01-07T08:22:28.2819362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.9,0.718,262,334.7,22,183
2025-01-07T08:22:28.3444100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.89,0.718,262,334.7,22,184
2025-01-07T08:22:28.4225853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.88,0.718,262,334.7,22,186
2025-01-07T08:22:28.4850478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.88,0.718,262,334.7,22,186
2025-01-07T08:22:28.5474792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.88,0.718,262,334.7,22,186
2025-01-07T08:22:28.6099896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.89,0.718,262,334.7,22,184
2025-01-07T08:22:28.6724982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.92,0.718,262,334.7,22,181
2025-01-07T08:22:28.7506180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.92,0.718,262,334.7,22,181
2025-01-07T08:22:28.8131059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.92,0.718,262,334.7,22,181
2025-01-07T08:22:28.8755048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.92,0.718,262,334.7,22,181
2025-01-07T08:22:28.9380736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.92,0.718,262,334.7,22,181
2025-01-07T08:22:29.0006182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.3,0.718,262,335.1,22,183
2025-01-07T08:22:29.0785776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.2,0.718,262,335.1,21,185
2025-01-07T08:22:29.1411846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.19,0.718,262,335.1,21,186
2025-01-07T08:22:29.2037361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.19,0.718,262,335.1,21,186
2025-01-07T08:22:29.2660721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.19,0.718,262,335.1,21,186
2025-01-07T08:22:29.3285550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.19,0.718,262,335.1,21,186
2025-01-07T08:22:29.4068212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.19,0.718,262,335.1,21,186
2025-01-07T08:22:29.4692785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.18,0.718,262,335.1,21,187
2025-01-07T08:22:29.5318197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.21,0.784,277.9,335.1,21,187
2025-01-07T08:22:29.5941115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.21,0.784,277.9,335.1,21,187
2025-01-07T08:22:29.6567369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.21,0.784,277.9,335.1,21,187
2025-01-07T08:22:29.7348123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.22,0.784,277.9,335.1,21,186
2025-01-07T08:22:29.7972147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.22,0.784,277.9,335.1,21,186
2025-01-07T08:22:29.8597432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.26,0.784,277.9,335.1,21,184
2025-01-07T08:22:29.9221356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.26,0.784,277.9,335.1,21,184
2025-01-07T08:22:29.9847927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.46,0.784,277.9,335.3,21,184
2025-01-07T08:22:30.0629231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.54,0.784,277.9,335.3,22,184
2025-01-07T08:22:30.1253422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.54,0.784,277.9,335.3,22,184
2025-01-07T08:22:30.1877815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.54,0.784,277.9,335.3,22,184
2025-01-07T08:22:30.2503730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.54,0.784,277.9,335.3,22,184
2025-01-07T08:22:30.3127480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.54,0.784,277.9,335.3,22,184
2025-01-07T08:22:30.3753227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.54,0.784,277.9,335.3,22,184
2025-01-07T08:22:30.4534211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.52,0.784,277.9,335.3,22,185
2025-01-07T08:22:30.5159184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.52,0.818,282.9,335.3,22,186
2025-01-07T08:22:30.5810963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.52,0.818,282.9,335.3,22,186
2025-01-07T08:22:30.6409274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.52,0.818,282.9,335.3,22,186
2025-01-07T08:22:30.7034046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.56,0.818,282.9,335.3,22,184
2025-01-07T08:22:30.7815164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.56,0.818,282.9,335.3,22,184
2025-01-07T08:22:30.8440111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.58,0.818,282.9,335.3,22,183
2025-01-07T08:22:30.9064125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.58,0.818,282.9,335.3,22,183
2025-01-07T08:22:30.9845482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.46,0.818,282.9,335.2,22,184
2025-01-07T08:22:31.0313534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.46,0.818,282.9,335.2,22,184
2025-01-07T08:22:31.1095152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.36,0.818,282.9,335.2,21,185
2025-01-07T08:22:31.1720448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.34,0.818,282.9,335.2,21,186
2025-01-07T08:22:31.2345533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.34,0.818,282.9,335.2,21,186
2025-01-07T08:22:31.2969432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.34,0.818,282.9,335.2,21,186
2025-01-07T08:22:31.3594663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.34,0.818,282.9,335.2,21,186
2025-01-07T08:22:31.4375281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.34,0.818,282.9,335.2,21,186
2025-01-07T08:22:31.5000918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.38,0.8,282.8,335.2,21,186
2025-01-07T08:22:31.5625950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.4,0.8,282.8,335.2,21,185
2025-01-07T08:22:31.6250488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.38,0.8,282.8,335.2,21,186
2025-01-07T08:22:31.6876080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.4,0.8,282.8,335.2,21,185
2025-01-07T08:22:31.7657303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.42,0.8,282.8,335.2,21,184
2025-01-07T08:22:31.8282008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.38,0.8,282.8,335.2,21,186
2025-01-07T08:22:31.8906580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.36,0.8,282.8,335.2,21,187
2025-01-07T08:22:31.9531740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.34,0.8,282.8,335.2,21,188
2025-01-07T08:22:32.0155786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.22,0.8,282.8,335.1,21,189
2025-01-07T08:22:32.0937786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.22,0.8,282.8,335.1,21,189
2025-01-07T08:22:32.1562338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.27,0.766,281.4,335.1,21,189
2025-01-07T08:22:32.2187039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.29,0.766,281.4,335.1,21,188
2025-01-07T08:22:32.2811087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.31,0.766,281.4,335.1,21,187
2025-01-07T08:22:32.3437026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.31,0.766,281.4,335.1,21,187
2025-01-07T08:22:32.4218566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.31,0.766,281.4,335.1,21,187
2025-01-07T08:22:32.4843188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.31,0.766,281.4,335.1,21,187
2025-01-07T08:22:32.5468000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.31,0.766,281.4,335.1,21,187
2025-01-07T08:22:32.6091630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.31,0.766,281.4,335.1,21,187
2025-01-07T08:22:32.6717657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.31,0.766,281.4,335.1,21,187
2025-01-07T08:22:32.7342963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.29,0.766,281.4,335.1,21,188
2025-01-07T08:22:32.8123925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.29,0.766,281.4,335.1,21,188
2025-01-07T08:22:32.8748436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.27,0.766,281.4,335.1,21,189
2025-01-07T08:22:32.9372060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.26,0.766,281.4,335.1,21,190
2025-01-07T08:22:32.9999024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.55,0.766,281.4,335.4,21,190
2025-01-07T08:22:33.0621906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.44,0.766,281.4,335.4,20,191
2025-01-07T08:22:33.1404021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.44,0.766,281.4,335.4,20,191
2025-01-07T08:22:33.2029047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.44,0.766,281.4,335.4,20,191
2025-01-07T08:22:33.2654360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.44,0.766,281.4,335.4,20,191
2025-01-07T08:22:33.3278766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.41,0.766,281.4,335.4,20,193
2025-01-07T08:22:33.3903264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.41,0.766,281.4,335.4,20,193
2025-01-07T08:22:33.4684797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.51,0.73,279.9,335.4,20,191
2025-01-07T08:22:33.5309156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.54,0.73,279.9,335.4,20,189
2025-01-07T08:22:33.5934677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.58,0.73,279.9,335.4,20,187
2025-01-07T08:22:33.6559677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.59,0.73,279.9,335.4,20,186
2025-01-07T08:22:33.7184314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.61,0.73,279.9,335.4,20,185
2025-01-07T08:22:33.7965841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.61,0.73,279.9,335.4,20,185
2025-01-07T08:22:33.8590758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.58,0.73,279.9,335.4,20,187
2025-01-07T08:22:33.9215845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.54,0.73,279.9,335.4,20,189
2025-01-07T08:22:33.9839652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.82,0.73,279.9,335.7,20,190
2025-01-07T08:22:34.0465779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.81,0.73,279.9,335.7,20,191
2025-01-07T08:22:34.1246664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.82,0.73,279.9,335.7,20,190
2025-01-07T08:22:34.1870787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.82,0.73,279.9,335.7,20,190
2025-01-07T08:22:34.2495751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.84,0.73,279.9,335.7,20,189
2025-01-07T08:22:34.3119900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.82,0.73,279.9,335.7,20,190
2025-01-07T08:22:34.3745848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.82,0.73,279.9,335.7,20,190
2025-01-07T08:22:34.4526746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.81,0.73,279.9,335.7,20,191
2025-01-07T08:22:34.5150612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.81,0.73,279.9,335.7,20,191
2025-01-07T08:22:34.5776163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.81,0.73,279.9,335.7,20,191
2025-01-07T08:22:34.6401131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.81,0.73,279.9,335.7,20,191
2025-01-07T08:22:34.7026094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.81,0.73,279.9,335.7,20,191
2025-01-07T08:22:34.7651165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.81,0.73,279.9,335.7,20,191
2025-01-07T08:22:34.8432033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.81,0.73,279.9,335.7,20,191
2025-01-07T08:22:34.9057039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.81,0.73,279.9,335.7,20,191
2025-01-07T08:22:34.9682205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.81,0.73,279.9,335.7,20,191
2025-01-07T08:22:35.0306748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165,0.73,279.9,335.9,20,191
2025-01-07T08:22:35.0930813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.09,0.73,279.9,335.9,21,191
2025-01-07T08:22:35.1712975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.09,0.73,279.9,335.9,21,191
2025-01-07T08:22:35.2338237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.09,0.73,279.9,335.9,21,191
2025-01-07T08:22:35.2961183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.09,0.73,279.9,335.9,21,191
2025-01-07T08:22:35.3587629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.09,0.73,279.9,335.9,21,191
2025-01-07T08:22:35.4212696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.11,0.73,279.9,335.9,21,190
2025-01-07T08:22:35.4994454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.14,0.73,279.9,335.9,21,188
2025-01-07T08:22:35.5618441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.57,0.568,282.6,335.9,21,187
2025-01-07T08:22:35.6243159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.57,0.568,282.6,335.9,21,187
2025-01-07T08:22:35.6868596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.57,0.568,282.6,335.9,21,187
2025-01-07T08:22:35.7492100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.56,0.568,282.6,335.9,21,188
2025-01-07T08:22:35.8273593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,163.55,0.568,282.6,335.9,21,189
2025-01-07T08:22:35.8899128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.53,0.568,282.6,335.9,21,190
2025-01-07T08:22:35.9523300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,165.52,0.568,282.6,335.9,21,191
2025-01-07T08:22:36.0147708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.61,0.568,282.6,336,21,192
2025-01-07T08:22:36.0772857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,167.53,0.568,282.6,336,20,193
2025-01-07T08:22:36.1555093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,167.53,0.568,282.6,336,20,193
2025-01-07T08:22:36.2179855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.2803610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.3429254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.4053174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.4835368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.5459766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.6083473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.6710580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.7335416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.8114879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.8740590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.538,284.6,336,20,193
2025-01-07T08:22:36.9365683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.64,0.538,284.6,336,20,192
2025-01-07T08:22:36.9989941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.55,0.538,284.6,335.9,20,191
2025-01-07T08:22:37.0614198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.58,0.538,284.6,335.9,20,189
2025-01-07T08:22:37.1396316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.61,0.538,284.6,335.9,20,187
2025-01-07T08:22:37.2021263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.65,0.538,284.6,335.9,20,184
2025-01-07T08:22:37.2646288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.67,0.538,284.6,335.9,20,183
2025-01-07T08:22:37.3271670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.67,0.538,284.6,335.9,20,183
2025-01-07T08:22:37.3895595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.67,0.538,284.6,335.9,20,183
2025-01-07T08:22:37.4521008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.56,0.56,281.1,335.9,20,183
2025-01-07T08:22:37.5301921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.56,0.56,281.1,335.9,20,183
2025-01-07T08:22:37.5927249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.55,0.56,281.1,335.9,20,184
2025-01-07T08:22:37.6551421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.55,0.56,281.1,335.9,20,184
2025-01-07T08:22:37.7176363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.53,0.56,281.1,335.9,20,185
2025-01-07T08:22:37.7801195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.52,0.56,281.1,335.9,20,186
2025-01-07T08:22:37.8581979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.52,0.56,281.1,335.9,20,186
2025-01-07T08:22:37.9207258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.52,0.56,281.1,335.9,20,186
2025-01-07T08:22:37.9832543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.42,0.56,281.1,335.8,20,186
2025-01-07T08:22:38.0457533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.35,0.56,281.1,335.8,19,186
2025-01-07T08:22:38.1080444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.35,0.56,281.1,335.8,19,186
2025-01-07T08:22:38.1861873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.35,0.56,281.1,335.8,19,186
2025-01-07T08:22:38.2487797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.32,0.56,281.1,335.8,19,188
2025-01-07T08:22:38.3112949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.32,0.56,281.1,335.8,19,188
2025-01-07T08:22:38.3737763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.29,0.56,281.1,335.8,19,190
2025-01-07T08:22:38.4363214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.31,0.56,281.1,335.8,19,189
2025-01-07T08:22:38.5143747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.31,0.56,281.1,335.8,19,189
2025-01-07T08:22:38.5769022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.16,0.576,273.8,335.8,19,190
2025-01-07T08:22:38.6394602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.16,0.576,273.8,335.8,19,190
2025-01-07T08:22:38.7018638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.16,0.576,273.8,335.8,19,190
2025-01-07T08:22:38.7643899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,164.16,0.576,273.8,335.8,19,190
2025-01-07T08:22:38.8424009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.18,0.576,273.8,335.8,19,188
2025-01-07T08:22:38.9048290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.18,0.576,273.8,335.8,19,188
2025-01-07T08:22:38.9830218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.18,0.576,273.8,335.8,19,188
2025-01-07T08:22:39.0298152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.18,0.576,273.8,335.8,19,188
2025-01-07T08:22:39.0922984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.18,0.576,273.8,335.8,19,188
2025-01-07T08:22:39.1705600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.18,0.576,273.8,335.8,19,188
2025-01-07T08:22:39.2330407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.2,0.576,273.8,335.8,19,187
2025-01-07T08:22:39.2954619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.2,0.576,273.8,335.8,19,187
2025-01-07T08:22:39.3578515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.21,0.576,273.8,335.8,19,186
2025-01-07T08:22:39.4204415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.22,0.576,273.8,335.8,19,185
2025-01-07T08:22:39.4829673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.21,0.558,268.1,335.8,19,185
2025-01-07T08:22:39.5610369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.2,0.558,268.1,335.8,19,186
2025-01-07T08:22:39.6234346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.2,0.558,268.1,335.8,19,186
2025-01-07T08:22:39.6860455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.2,0.558,268.1,335.8,19,186
2025-01-07T08:22:39.7485837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.2,0.558,268.1,335.8,19,186
2025-01-07T08:22:39.8110215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.2,0.558,268.1,335.8,19,186
2025-01-07T08:22:39.8891888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.2,0.558,268.1,335.8,19,186
2025-01-07T08:22:39.9516591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.2,0.558,268.1,335.8,19,186
2025-01-07T08:22:40.0141297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.19,0.558,268.1,335.8,19,187
2025-01-07T08:22:40.0765770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.19,0.558,268.1,335.8,19,187
2025-01-07T08:22:40.1390901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.19,0.558,268.1,335.8,19,187
2025-01-07T08:22:40.2171737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.2,0.558,268.1,335.8,19,186
2025-01-07T08:22:40.2795640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.2,0.558,268.1,335.8,19,186
2025-01-07T08:22:40.3421898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.23,0.558,268.1,335.8,19,183
2025-01-07T08:22:40.4046817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.25,0.558,268.1,335.8,19,181
2025-01-07T08:22:40.4671131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.25,0.558,268.1,335.8,19,181
2025-01-07T08:22:40.5453054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.31,0.537,268.8,335.8,19,181
2025-01-07T08:22:40.6076308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.31,0.537,268.8,335.8,19,181
2025-01-07T08:22:40.6702767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.31,0.537,268.8,335.8,19,181
2025-01-07T08:22:40.7326645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.29,0.537,268.8,335.8,19,183
2025-01-07T08:22:40.7952208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,158.28,0.537,268.8,335.8,19,184
2025-01-07T08:22:40.8732929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.26,0.537,268.8,335.8,19,186
2025-01-07T08:22:40.9358299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,158.28,0.537,268.8,335.8,19,184
2025-01-07T08:22:40.9983597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.29,0.537,268.8,335.8,19,183
2025-01-07T08:22:41.0607443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.39,0.537,268.8,335.8,20,181
2025-01-07T08:22:41.1233210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.39,0.537,268.8,335.8,20,181
2025-01-07T08:22:41.2014175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.39,0.537,268.8,335.8,20,181
2025-01-07T08:22:41.2638987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.39,0.537,268.8,335.8,20,181
2025-01-07T08:22:41.3263035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,149.46,0.537,268.8,335.8,20,175
2025-01-07T08:22:41.3887488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.39,0.537,268.8,335.8,20,181
2025-01-07T08:22:41.4513341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.42,0.576,278.4,335.8,20,181
2025-01-07T08:22:41.5138333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.43,0.576,278.4,335.8,20,180
2025-01-07T08:22:41.5919673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.43,0.576,278.4,335.8,20,180
2025-01-07T08:22:41.6544605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.43,0.576,278.4,335.8,20,180
2025-01-07T08:22:41.7168128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.42,0.576,278.4,335.8,20,181
2025-01-07T08:22:41.7793921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.42,0.576,278.4,335.8,20,181
2025-01-07T08:22:41.8418474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.42,0.576,278.4,335.8,20,181
2025-01-07T08:22:41.9199599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.43,0.576,278.4,335.8,20,180
2025-01-07T08:22:41.9825044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.51,0.576,278.4,335.9,20,181
2025-01-07T08:22:42.0450096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.58,0.576,278.4,335.9,21,181
2025-01-07T08:22:42.1074558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.58,0.576,278.4,335.9,21,181
2025-01-07T08:22:42.1698989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.52,0.677,287,335.9,21,181
2025-01-07T08:22:42.2480343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.52,0.677,287,335.9,21,181
2025-01-07T08:22:42.3105031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.52,0.677,287,335.9,21,181
2025-01-07T08:22:42.3730304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.52,0.677,287,335.9,21,181
2025-01-07T08:22:42.4354253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.46,0.677,287,335.9,21,184
2025-01-07T08:22:42.4979367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.4,0.677,287,335.9,21,187
2025-01-07T08:22:42.5761136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.38,0.677,287,335.9,21,188
2025-01-07T08:22:42.6386226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,0.677,287,335.9,21,190
2025-01-07T08:22:42.7011808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,0.677,287,335.9,21,190
2025-01-07T08:22:42.7634735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,0.677,287,335.9,21,190
2025-01-07T08:22:42.8260335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,0.677,287,335.9,21,190
2025-01-07T08:22:42.9042254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.34,0.677,287,335.9,21,190
2025-01-07T08:22:42.9841904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.64,0.677,287,336.2,21,190
2025-01-07T08:22:43.0310612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.64,0.677,287,336.2,21,190
2025-01-07T08:22:43.0935662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.56,0.677,287,336.2,20,190
2025-01-07T08:22:43.1560728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.56,0.677,287,336.2,20,190
2025-01-07T08:22:43.2185455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,162.6,0.677,287,336.2,20,188
2025-01-07T08:22:43.2965119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.64,0.677,287,336.2,20,186
2025-01-07T08:22:43.3591593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.66,0.677,287,336.2,20,185
2025-01-07T08:22:43.4215318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.68,0.677,287,336.2,20,184
2025-01-07T08:22:43.4873685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.68,0.677,287,336.2,20,184
2025-01-07T08:22:43.5498439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.6,0.714,287.2,336.2,20,184
2025-01-07T08:22:43.6123050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.56,0.714,287.2,336.2,20,186
2025-01-07T08:22:43.6902717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.56,0.714,287.2,336.2,20,186
2025-01-07T08:22:43.7528627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.56,0.714,287.2,336.2,20,186
2025-01-07T08:22:43.8153399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.56,0.714,287.2,336.2,20,186
2025-01-07T08:22:43.8777918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.56,0.714,287.2,336.2,20,186
2025-01-07T08:22:43.9403685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.54,0.714,287.2,336.2,20,187
2025-01-07T08:22:44.0183471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.93,0.714,287.2,336.6,20,187
2025-01-07T08:22:44.0809630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.75,0.714,287.2,336.6,18,187
2025-01-07T08:22:44.1434417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.75,0.714,287.2,336.6,18,187
2025-01-07T08:22:44.2058505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.77,0.714,287.2,336.6,18,186
2025-01-07T08:22:44.2683147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.77,0.714,287.2,336.6,18,186
2025-01-07T08:22:44.3465231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.77,0.714,287.2,336.6,18,186
2025-01-07T08:22:44.4089495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.75,0.714,287.2,336.6,18,187
2025-01-07T08:22:44.4714892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.75,0.714,287.2,336.6,18,187
2025-01-07T08:22:44.5358866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.73,0.714,287.2,336.6,18,188
2025-01-07T08:22:44.5983780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.73,0.714,287.2,336.6,18,188
2025-01-07T08:22:44.6608932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.73,0.714,287.2,336.6,18,188
2025-01-07T08:22:44.7388867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.75,0.714,287.2,336.6,18,187
2025-01-07T08:22:44.8015280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.77,0.714,287.2,336.6,18,186
2025-01-07T08:22:44.8638774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.77,0.714,287.2,336.6,18,186
2025-01-07T08:22:44.9264402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.77,0.714,287.2,336.6,18,186
2025-01-07T08:22:44.9889672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.23,0.61,282.8,336.9,18,187
2025-01-07T08:22:45.0671167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.27,0.61,282.8,336.9,19,190
2025-01-07T08:22:45.1294472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,166.25,0.61,282.8,336.9,19,191
2025-01-07T08:22:45.1920011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,166.25,0.61,282.8,336.9,19,191
2025-01-07T08:22:45.2545550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.27,0.61,282.8,336.9,19,190
2025-01-07T08:22:45.3170491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.3,0.61,282.8,336.9,19,188
2025-01-07T08:22:45.3950612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.31,0.61,282.8,336.9,19,187
2025-01-07T08:22:45.4576061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.33,0.61,282.8,336.9,19,186
2025-01-07T08:22:45.5201126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.33,0.61,282.8,336.9,19,186
2025-01-07T08:22:45.5825739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.33,0.61,282.8,336.9,19,186
2025-01-07T08:22:45.6451193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.33,0.61,282.8,336.9,19,186
2025-01-07T08:22:45.7075689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.33,0.61,282.8,336.9,19,186
2025-01-07T08:22:45.7857396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.67,0.469,281.9,336.9,19,187
2025-01-07T08:22:45.8481796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.67,0.469,281.9,336.9,19,187
2025-01-07T08:22:45.9106323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.67,0.469,281.9,336.9,19,187
2025-01-07T08:22:45.9732022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.57,0.469,281.9,336.8,19,187
2025-01-07T08:22:46.0354990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.73,0.469,281.9,336.8,22,187
2025-01-07T08:22:46.1136703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.73,0.469,281.9,336.8,22,187
2025-01-07T08:22:46.1761997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.73,0.469,281.9,336.8,22,187
2025-01-07T08:22:46.2386731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.74,0.469,281.9,336.8,22,186
2025-01-07T08:22:46.3011787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.91,0.452,292.6,336.8,22,186
2025-01-07T08:22:46.3636949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.93,0.452,292.6,336.8,22,184
2025-01-07T08:22:46.4418458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.93,0.452,292.6,336.8,22,184
2025-01-07T08:22:46.5043277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.95,0.452,292.6,336.8,22,183
2025-01-07T08:22:46.5668216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.95,0.452,292.6,336.8,22,183
2025-01-07T08:22:46.6292114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.95,0.452,292.6,336.8,22,183
2025-01-07T08:22:46.6916253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.95,0.452,292.6,336.8,22,183
2025-01-07T08:22:46.7697599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.95,0.452,292.6,336.8,22,183
2025-01-07T08:22:46.8323534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.95,0.452,292.6,336.8,22,183
2025-01-07T08:22:46.8947638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.95,0.452,292.6,336.8,22,183
2025-01-07T08:22:46.9730608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.65,0.452,292.6,336.5,22,183
2025-01-07T08:22:47.0196907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.65,0.452,292.6,336.5,22,183
2025-01-07T08:22:47.0977821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.65,0.452,292.6,336.5,22,183
2025-01-07T08:22:47.1604065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.65,0.452,292.6,336.5,22,183
2025-01-07T08:22:47.2228903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.68,0.452,292.6,336.5,22,181
2025-01-07T08:22:47.2853973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.68,0.452,292.6,336.5,22,181
2025-01-07T08:22:47.3478393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.68,0.452,292.6,336.5,22,181
2025-01-07T08:22:47.4260052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.68,0.452,292.6,336.5,22,181
2025-01-07T08:22:47.4884579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.54,0.602,298.6,336.5,22,181
2025-01-07T08:22:47.5510455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.54,0.602,298.6,336.5,22,181
2025-01-07T08:22:47.6133872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.54,0.602,298.6,336.5,22,181
2025-01-07T08:22:47.6759154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.54,0.602,298.6,336.5,22,181
2025-01-07T08:22:47.7384445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.54,0.602,298.6,336.5,22,181
2025-01-07T08:22:47.8165520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.56,0.602,298.6,336.5,22,180
2025-01-07T08:22:47.8790302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.54,0.602,298.6,336.5,22,181
2025-01-07T08:22:47.9415703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.52,0.602,298.6,336.5,22,182
2025-01-07T08:22:48.0039401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,159.47,0.602,298.6,336.5,22,184
2025-01-07T08:22:48.0664100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.41,0.602,298.6,336.5,21,185
2025-01-07T08:22:48.1445764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.38,0.602,298.6,336.5,21,186
2025-01-07T08:22:48.2070880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.38,0.602,298.6,336.5,21,186
2025-01-07T08:22:48.2694546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.41,0.602,298.6,336.5,21,185
2025-01-07T08:22:48.3319283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,159.43,0.602,298.6,336.5,21,184
2025-01-07T08:22:48.3945992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,159.43,0.602,298.6,336.5,21,184
2025-01-07T08:22:48.4726655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.45,0.602,298.6,336.5,21,183
2025-01-07T08:22:48.5351602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.01,0.798,295,336.5,21,183
2025-01-07T08:22:48.5976479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.01,0.798,295,336.5,21,183
2025-01-07T08:22:48.6601100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.01,0.798,295,336.5,21,183
2025-01-07T08:22:48.7226621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.01,0.798,295,336.5,21,183
2025-01-07T08:22:48.8007569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.96,0.798,295,336.5,21,185
2025-01-07T08:22:48.8631678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.91,0.798,295,336.5,21,187
2025-01-07T08:22:48.9256826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.88,0.798,295,336.5,21,188
2025-01-07T08:22:48.9882082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.06,0.798,295,336.7,21,189
2025-01-07T08:22:49.0506133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.86,0.798,295,336.7,19,190
2025-01-07T08:22:49.1287642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.86,0.798,295,336.7,19,190
2025-01-07T08:22:49.1911431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.91,0.798,295,336.7,19,188
2025-01-07T08:22:49.2536953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.94,0.798,295,336.7,19,187
2025-01-07T08:22:49.3161483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.97,0.798,295,336.7,19,186
2025-01-07T08:22:49.3787125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.03,0.798,295,336.7,19,184
2025-01-07T08:22:49.4569202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.06,0.798,295,336.7,19,183
2025-01-07T08:22:49.5193669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.56,0.914,286.5,336.7,19,183
2025-01-07T08:22:49.5818702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.56,0.914,286.5,336.7,19,183
2025-01-07T08:22:49.6443227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.53,0.914,286.5,336.7,19,184
2025-01-07T08:22:49.7067719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.47,0.914,286.5,336.7,19,186
2025-01-07T08:22:49.7849117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.44,0.914,286.5,336.7,19,187
2025-01-07T08:22:49.8473684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.44,0.914,286.5,336.7,19,187
2025-01-07T08:22:49.9098503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.44,0.914,286.5,336.7,19,187
2025-01-07T08:22:49.9723758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.57,0.914,286.5,336.8,19,186
2025-01-07T08:22:50.0347896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.62,0.914,286.5,336.8,19,184
2025-01-07T08:22:50.0973141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.65,0.914,286.5,336.8,19,183
2025-01-07T08:22:50.1755013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.65,0.914,286.5,336.8,19,183
2025-01-07T08:22:50.2380138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.62,0.914,286.5,336.8,19,184
2025-01-07T08:22:50.3003690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.57,0.914,286.5,336.8,19,186
2025-01-07T08:22:50.3628914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.54,0.914,286.5,336.8,19,187
2025-01-07T08:22:50.4254127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.54,0.914,286.5,336.8,19,187
2025-01-07T08:22:50.5035108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.25,0.95,278.5,336.8,19,187
2025-01-07T08:22:50.5658466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.25,0.95,278.5,336.8,19,187
2025-01-07T08:22:50.6284730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.25,0.95,278.5,336.8,19,187
2025-01-07T08:22:50.6962793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.25,0.95,278.5,336.8,19,187
2025-01-07T08:22:50.7588469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.23,0.95,278.5,336.8,19,188
2025-01-07T08:22:50.8212894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.23,0.95,278.5,336.8,19,188
2025-01-07T08:22:50.8837815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.23,0.95,278.5,336.8,19,188
2025-01-07T08:22:50.9641175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.23,0.95,278.5,336.8,19,188
2025-01-07T08:22:51.0265443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.62,0.95,278.5,337.2,19,188
2025-01-07T08:22:51.0890489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.64,0.95,278.5,337.2,19,187
2025-01-07T08:22:51.1515246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.64,0.95,278.5,337.2,19,187
2025-01-07T08:22:51.2140996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.64,0.95,278.5,337.2,19,187
2025-01-07T08:22:51.2921023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.64,0.95,278.5,337.2,19,187
2025-01-07T08:22:51.3546448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.64,0.95,278.5,337.2,19,187
2025-01-07T08:22:51.4170947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.64,0.95,278.5,337.2,19,187
2025-01-07T08:22:51.4796022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.7,0.914,276.4,337.2,19,187
2025-01-07T08:22:51.5420600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.7,0.914,276.4,337.2,19,187
2025-01-07T08:22:51.6045541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.7,0.914,276.4,337.2,19,187
2025-01-07T08:22:51.6826882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.68,0.914,276.4,337.2,19,188
2025-01-07T08:22:51.7451134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.68,0.914,276.4,337.2,19,188
2025-01-07T08:22:51.8076411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.68,0.914,276.4,337.2,19,188
2025-01-07T08:22:51.8701579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.68,0.914,276.4,337.2,19,188
2025-01-07T08:22:51.9325835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.68,0.914,276.4,337.2,19,188
2025-01-07T08:22:52.0107577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,163.07,0.914,276.4,337.6,19,188
2025-01-07T08:22:52.0732387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.19,0.914,276.4,337.6,20,188
2025-01-07T08:22:52.1356838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.16,0.914,276.4,337.6,20,190
2025-01-07T08:22:52.2011894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.16,0.914,276.4,337.6,20,190
2025-01-07T08:22:52.2636860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.18,0.914,276.4,337.6,20,189
2025-01-07T08:22:52.3261177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.16,0.914,276.4,337.6,20,190
2025-01-07T08:22:52.4042629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.11,0.914,276.4,337.6,20,193
2025-01-07T08:22:52.4667495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.1,0.914,276.4,337.6,20,194
2025-01-07T08:22:52.5292177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.1,0.914,276.4,337.6,20,194
2025-01-07T08:22:52.5917533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.11,0.914,276.4,337.6,20,193
2025-01-07T08:22:52.6574287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.16,0.914,276.4,337.6,20,190
2025-01-07T08:22:52.7199648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.16,0.914,276.4,337.6,20,190
2025-01-07T08:22:52.7980410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.18,0.914,276.4,337.6,20,189
2025-01-07T08:22:52.8605053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.18,0.914,276.4,337.6,20,189
2025-01-07T08:22:52.9229567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.18,0.914,276.4,337.6,20,189
2025-01-07T08:22:52.9855139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.45,0.914,276.4,337.9,20,190
2025-01-07T08:22:53.0479506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.44,0.914,276.4,337.9,20,191
2025-01-07T08:22:53.1260144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.44,0.914,276.4,337.9,20,191
2025-01-07T08:22:53.1885132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.45,0.914,276.4,337.9,20,190
2025-01-07T08:22:53.2510207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.47,0.914,276.4,337.9,20,189
2025-01-07T08:22:53.3134481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.49,0.914,276.4,337.9,20,188
2025-01-07T08:22:53.3760547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.51,0.914,276.4,337.9,20,187
2025-01-07T08:22:53.4541777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.51,0.914,276.4,337.9,20,187
2025-01-07T08:22:53.5166689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.38,0.698,293.8,337.9,20,187
2025-01-07T08:22:53.5791622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.38,0.698,293.8,337.9,20,187
2025-01-07T08:22:53.6416165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.36,0.698,293.8,337.9,20,188
2025-01-07T08:22:53.7039210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.36,0.698,293.8,337.9,20,188
2025-01-07T08:22:53.7665016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.33,0.698,293.8,337.9,20,189
2025-01-07T08:22:53.8446630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.31,0.698,293.8,337.9,20,190
2025-01-07T08:22:53.9071707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.31,0.698,293.8,337.9,20,190
2025-01-07T08:22:53.9697113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,167.19,0.698,293.8,337.8,20,191
2025-01-07T08:22:54.0321436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,167.19,0.698,293.8,337.8,20,191
2025-01-07T08:22:54.0945024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,167.19,0.698,293.8,337.8,20,191
2025-01-07T08:22:54.1727178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,167.19,0.698,293.8,337.8,20,191
2025-01-07T08:22:54.2352490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,167.19,0.698,293.8,337.8,20,191
2025-01-07T08:22:54.2977161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,166.22,0.698,293.8,337.8,20,190
2025-01-07T08:22:54.3602404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.24,0.698,293.8,337.8,20,189
2025-01-07T08:22:54.4226971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.26,0.698,293.8,337.8,20,188
2025-01-07T08:22:54.5007416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.26,0.698,293.8,337.8,20,188
2025-01-07T08:22:54.5633482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.66,0.597,303,337.8,20,188
2025-01-07T08:22:54.6258178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.66,0.597,303,337.8,20,188
2025-01-07T08:22:54.6916299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.66,0.597,303,337.8,20,188
2025-01-07T08:22:54.7541157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.66,0.597,303,337.8,20,188
2025-01-07T08:22:54.8164164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.66,0.597,303,337.8,20,188
2025-01-07T08:22:54.8946542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.66,0.597,303,337.8,20,188
2025-01-07T08:22:54.9571648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.62,0.597,303,337.8,20,190
2025-01-07T08:22:55.0217410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.31,0.597,303,337.5,20,191
2025-01-07T08:22:55.0842350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.31,0.597,303,337.5,20,191
2025-01-07T08:22:55.1466905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.31,0.597,303,337.5,20,191
2025-01-07T08:22:55.2092347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.37,0.597,303,337.5,20,188
2025-01-07T08:22:55.2873789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.41,0.597,303,337.5,20,186
2025-01-07T08:22:55.3497898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.44,0.597,303,337.5,20,185
2025-01-07T08:22:55.4123405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.46,0.597,303,337.5,20,184
2025-01-07T08:22:55.4748230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.66,0.525,306.6,337.5,20,184
2025-01-07T08:22:55.5373267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.62,0.525,306.6,337.5,20,186
2025-01-07T08:22:55.6153541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.62,0.525,306.6,337.5,20,186
2025-01-07T08:22:55.6779585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.62,0.525,306.6,337.5,20,186
2025-01-07T08:22:55.7404057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.62,0.525,306.6,337.5,20,186
2025-01-07T08:22:55.8028534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.62,0.525,306.6,337.5,20,186
2025-01-07T08:22:55.8653464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.62,0.525,306.6,337.5,20,186
2025-01-07T08:22:55.9434609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.62,0.525,306.6,337.5,20,186
2025-01-07T08:22:56.0060552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.52,0.525,306.6,337.4,20,186
2025-01-07T08:22:56.0684230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.56,0.525,306.6,337.4,21,186
2025-01-07T08:22:56.1308354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,163.54,0.525,306.6,337.4,21,187
2025-01-07T08:22:56.1935012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.47,0.517,302,337.4,21,187
2025-01-07T08:22:56.2715856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.47,0.517,302,337.4,21,187
2025-01-07T08:22:56.3340284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.47,0.517,302,337.4,21,187
2025-01-07T08:22:56.3965069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.47,0.517,302,337.4,21,187
2025-01-07T08:22:56.4590694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.47,0.517,302,337.4,21,187
2025-01-07T08:22:56.5214363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.48,0.517,302,337.4,21,186
2025-01-07T08:22:56.5839730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.48,0.517,302,337.4,21,186
2025-01-07T08:22:56.6621534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.5,0.517,302,337.4,21,185
2025-01-07T08:22:56.7245971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.5,0.517,302,337.4,21,185
2025-01-07T08:22:56.7870758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.5,0.517,302,337.4,21,185
2025-01-07T08:22:56.8495710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.5,0.517,302,337.4,21,185
2025-01-07T08:22:56.9119621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.52,0.517,302,337.4,21,184
2025-01-07T08:22:56.9901742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.42,0.517,302,337.3,21,184
2025-01-07T08:22:57.0525965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.42,0.517,302,337.3,21,184
2025-01-07T08:22:57.1150167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.44,0.517,302,337.3,21,183
2025-01-07T08:22:57.1776038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.44,0.517,302,337.3,21,183
2025-01-07T08:22:57.2401084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.42,0.517,302,337.3,21,184
2025-01-07T08:22:57.3181717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.4,0.517,302,337.3,21,185
2025-01-07T08:22:57.3806811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.39,0.517,302,337.3,21,186
2025-01-07T08:22:57.4432365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.37,0.517,302,337.3,21,187
2025-01-07T08:22:57.5056690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.37,0.517,302,337.3,21,187
2025-01-07T08:22:57.5680839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.1,0.578,293.6,337.3,21,187
2025-01-07T08:22:57.6462697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.1,0.578,293.6,337.3,21,187
2025-01-07T08:22:57.7087663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.1,0.578,293.6,337.3,21,187
2025-01-07T08:22:57.7713164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.1,0.578,293.6,337.3,21,187
2025-01-07T08:22:57.8337831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.12,0.578,293.6,337.3,21,186
2025-01-07T08:22:57.8962645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.12,0.578,293.6,337.3,21,186
2025-01-07T08:22:57.9743234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.12,0.578,293.6,337.3,21,186
2025-01-07T08:22:58.0368098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.26,0.578,293.6,337.5,20,186
2025-01-07T08:22:58.0993343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.26,0.578,293.6,337.5,20,186
2025-01-07T08:22:58.1617274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.24,0.578,293.6,337.5,20,187
2025-01-07T08:22:58.2243426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.24,0.578,293.6,337.5,20,187
2025-01-07T08:22:58.3023807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.22,0.578,293.6,337.5,20,188
2025-01-07T08:22:58.3648958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.22,0.578,293.6,337.5,20,188
2025-01-07T08:22:58.4273457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.22,0.578,293.6,337.5,20,188
2025-01-07T08:22:58.4898317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.22,0.578,293.6,337.5,20,188
2025-01-07T08:22:58.5523939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.98,0.632,288.7,337.5,20,190
2025-01-07T08:22:58.6303835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.98,0.632,288.7,337.5,20,190
2025-01-07T08:22:58.6929969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.98,0.632,288.7,337.5,20,190
2025-01-07T08:22:58.7554632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.01,0.632,288.7,337.5,20,188
2025-01-07T08:22:58.8179116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.03,0.632,288.7,337.5,20,187
2025-01-07T08:22:58.8803735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.03,0.632,288.7,337.5,20,187
2025-01-07T08:22:58.9429419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.03,0.632,288.7,337.5,20,187
2025-01-07T08:22:59.0209762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.62,0.632,288.7,338.1,20,187
2025-01-07T08:22:59.0834465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,163.54,0.632,288.7,338.1,19,187
2025-01-07T08:22:59.1459594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,164.52,0.632,288.7,338.1,19,188
2025-01-07T08:22:59.2084904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,164.52,0.632,288.7,338.1,19,188
2025-01-07T08:22:59.2709746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,164.52,0.632,288.7,338.1,19,188
2025-01-07T08:22:59.3489334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,164.52,0.632,288.7,338.1,19,188
2025-01-07T08:22:59.4113977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,164.52,0.632,288.7,338.1,19,188
2025-01-07T08:22:59.4740745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.5,0.632,288.7,338.1,19,189
2025-01-07T08:22:59.5365582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,164.63,0.578,287.3,338.1,19,188
2025-01-07T08:22:59.5989845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.65,0.578,287.3,338.1,19,187
2025-01-07T08:22:59.6771696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.67,0.578,287.3,338.1,19,186
2025-01-07T08:22:59.7395991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.67,0.578,287.3,338.1,19,186
2025-01-07T08:22:59.8021596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.67,0.578,287.3,338.1,19,186
2025-01-07T08:22:59.8645667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.68,0.578,287.3,338.1,19,185
2025-01-07T08:22:59.9271237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.7,0.578,287.3,338.1,19,184
2025-01-07T08:23:00.0052020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.7,0.578,287.3,338.1,19,184
2025-01-07T08:23:00.0676621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.77,0.578,287.3,338.1,20,184
2025-01-07T08:23:00.1301553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.77,0.578,287.3,338.1,20,184
2025-01-07T08:23:00.1966664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.75,0.578,287.3,338.1,20,185
2025-01-07T08:23:00.2591040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.75,0.578,287.3,338.1,20,185
2025-01-07T08:23:00.3216154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.74,0.578,287.3,338.1,20,186
2025-01-07T08:23:00.3841168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.74,0.578,287.3,338.1,20,186
2025-01-07T08:23:00.4622224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.74,0.578,287.3,338.1,20,186
2025-01-07T08:23:00.5247055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.74,0.578,287.3,338.1,20,186
2025-01-07T08:23:00.5897590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.72,0.578,287.3,338.1,20,187
2025-01-07T08:23:00.6523755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.74,0.578,287.3,338.1,20,186
2025-01-07T08:23:00.7148727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.74,0.578,287.3,338.1,20,186
2025-01-07T08:23:00.7773067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.74,0.578,287.3,338.1,20,186
2025-01-07T08:23:00.8553914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.77,0.578,287.3,338.1,20,184
2025-01-07T08:23:00.9179995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.07,0.452,288.6,338.1,20,184
2025-01-07T08:23:00.9803511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,161.27,0.452,288.6,338.3,20,184
2025-01-07T08:23:01.0428116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.32,0.452,288.6,338.3,21,184
2025-01-07T08:23:01.1052515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.32,0.452,288.6,338.3,21,184
2025-01-07T08:23:01.1835521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.32,0.452,288.6,338.3,21,184
2025-01-07T08:23:01.2459674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.31,0.452,288.6,338.3,21,185
2025-01-07T08:23:01.3084537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.31,0.452,288.6,338.3,21,185
2025-01-07T08:23:01.3709664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.31,0.452,288.6,338.3,21,185
2025-01-07T08:23:01.4334661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.29,0.452,288.6,338.3,21,186
2025-01-07T08:23:01.5115444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.31,0.452,288.6,338.3,21,185
2025-01-07T08:23:01.5740648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.31,0.452,288.6,338.3,21,185
2025-01-07T08:23:01.6365817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.31,0.452,288.6,338.3,21,185
2025-01-07T08:23:01.6990994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.31,0.452,288.6,338.3,21,185
2025-01-07T08:23:01.7615513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,163.46,0.41,294.4,338.3,21,186
2025-01-07T08:23:01.8396614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,163.46,0.41,294.4,338.3,21,186
2025-01-07T08:23:01.9021582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.44,0.41,294.4,338.3,21,187
2025-01-07T08:23:01.9802870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.15,0.41,294.4,338,21,187
2025-01-07T08:23:02.0270174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.18,0.41,294.4,338,22,187
2025-01-07T08:23:02.0895427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.2,0.41,294.4,338,22,186
2025-01-07T08:23:02.1676129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.2,0.41,294.4,338,22,186
2025-01-07T08:23:02.2301961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.2,0.41,294.4,338,22,186
2025-01-07T08:23:02.2926490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.2,0.41,294.4,338,22,186
2025-01-07T08:23:02.3551445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.21,0.41,294.4,338,22,185
2025-01-07T08:23:02.4176752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.22,0.41,294.4,338,22,184
2025-01-07T08:23:02.4958795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.21,0.41,294.4,338,22,185
2025-01-07T08:23:02.5582472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.22,0.41,294.4,338,22,184
2025-01-07T08:23:02.6207220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.11,0.539,301.7,338,22,184
2025-01-07T08:23:02.6832301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.11,0.539,301.7,338,22,184
2025-01-07T08:23:02.7456854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.11,0.539,301.7,338,22,184
2025-01-07T08:23:02.8238053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.11,0.539,301.7,338,22,184
2025-01-07T08:23:02.8862963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.11,0.539,301.7,338,22,184
2025-01-07T08:23:02.9800327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.72,0.539,301.7,337.6,22,184
2025-01-07T08:23:03.0112777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.72,0.539,301.7,337.6,22,184
2025-01-07T08:23:03.0737054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.75,0.539,301.7,337.6,23,184
2025-01-07T08:23:03.1362540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.75,0.539,301.7,337.6,23,184
2025-01-07T08:23:03.2144405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.75,0.539,301.7,337.6,23,184
2025-01-07T08:23:03.2766955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.75,0.539,301.7,337.6,23,184
2025-01-07T08:23:03.3393617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.75,0.539,301.7,337.6,23,184
2025-01-07T08:23:03.4018445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.75,0.539,301.7,337.6,23,184
2025-01-07T08:23:03.4643976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.77,0.539,301.7,337.6,23,183
2025-01-07T08:23:03.5424354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.54,0.73,304,337.6,23,183
2025-01-07T08:23:03.6049583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.54,0.73,304,337.6,23,183
2025-01-07T08:23:03.6674610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.54,0.73,304,337.6,23,183
2025-01-07T08:23:03.7299536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.52,0.73,304,337.6,23,184
2025-01-07T08:23:03.7924330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.52,0.73,304,337.6,23,184
2025-01-07T08:23:03.8705350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.52,0.73,304,337.6,23,184
2025-01-07T08:23:03.9330593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.49,0.73,304,337.6,23,185
2025-01-07T08:23:03.9954881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.69,0.73,304,337.8,23,185
2025-01-07T08:23:04.0579189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.64,0.73,304,337.8,22,185
2025-01-07T08:23:04.1204117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.1985697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.2610654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.3235300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.3859371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.4484576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.5266226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.5890937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.6516393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.7141117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.7788998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.8546769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.61,0.73,304,337.8,22,186
2025-01-07T08:23:04.9171130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.34,0.832,300.1,337.8,22,186
2025-01-07T08:23:04.9814701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.63,0.832,300.1,338.1,22,186
2025-01-07T08:23:05.0421890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.63,0.832,300.1,338.1,22,186
2025-01-07T08:23:05.1045586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.63,0.832,300.1,338.1,22,186
2025-01-07T08:23:05.1827594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.66,0.832,300.1,338.1,22,185
2025-01-07T08:23:05.2452547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.69,0.832,300.1,338.1,22,184
2025-01-07T08:23:05.3076767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.69,0.832,300.1,338.1,22,184
2025-01-07T08:23:05.3702004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.69,0.832,300.1,338.1,22,184
2025-01-07T08:23:05.4326693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.69,0.832,300.1,338.1,22,184
2025-01-07T08:23:05.4952238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.69,0.832,300.1,338.1,22,184
2025-01-07T08:23:05.5733801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.66,0.832,300.1,338.1,22,185
2025-01-07T08:23:05.6357276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.69,0.832,300.1,338.1,22,184
2025-01-07T08:23:05.6982632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.69,0.832,300.1,338.1,22,184
2025-01-07T08:23:05.7608006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.66,0.832,300.1,338.1,22,185
2025-01-07T08:23:05.8240193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.43,0.807,289.9,338.1,22,186
2025-01-07T08:23:05.9013975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.43,0.807,289.9,338.1,22,186
2025-01-07T08:23:05.9795117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.41,0.807,289.9,338.1,22,187
2025-01-07T08:23:06.0262214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.35,0.807,289.9,338.1,22,190
2025-01-07T08:23:06.0888345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.35,0.807,289.9,338.1,22,190
2025-01-07T08:23:06.1512963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.33,0.807,289.9,338.1,22,191
2025-01-07T08:23:06.2294333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.33,0.807,289.9,338.1,22,191
2025-01-07T08:23:06.2919323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.37,0.807,289.9,338.1,22,189
2025-01-07T08:23:06.3544302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.43,0.807,289.9,338.1,22,186
2025-01-07T08:23:06.4168962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.48,0.807,289.9,338.1,22,184
2025-01-07T08:23:06.4794283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.48,0.807,289.9,338.1,22,184
2025-01-07T08:23:06.5574782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.45,0.807,289.9,338.1,22,185
2025-01-07T08:23:06.6199888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.33,0.769,280.1,338.1,22,186
2025-01-07T08:23:06.6824981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.3,0.769,280.1,338.1,22,188
2025-01-07T08:23:06.7450297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.3,0.769,280.1,338.1,22,188
2025-01-07T08:23:06.8074794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.3,0.769,280.1,338.1,22,188
2025-01-07T08:23:06.8855958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.3,0.769,280.1,338.1,22,188
2025-01-07T08:23:06.9793139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.4,0.769,280.1,338.2,22,188
2025-01-07T08:23:07.0104556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.41,0.769,280.1,338.2,22,187
2025-01-07T08:23:07.0729639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.49,0.769,280.1,338.2,23,187
2025-01-07T08:23:07.1354740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.49,0.769,280.1,338.2,23,187
2025-01-07T08:23:07.2171022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.49,0.769,280.1,338.2,23,187
2025-01-07T08:23:07.2639383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.49,0.769,280.1,338.2,23,187
2025-01-07T08:23:07.3482294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.49,0.769,280.1,338.2,23,187
2025-01-07T08:23:07.3948752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.49,0.769,280.1,338.2,23,187
2025-01-07T08:23:07.4732220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.49,0.769,280.1,338.2,23,187
2025-01-07T08:23:07.5357734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.54,0.772,283.8,338.2,23,187
2025-01-07T08:23:07.5981788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.54,0.772,283.8,338.2,23,187
2025-01-07T08:23:07.6605395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.54,0.772,283.8,338.2,23,187
2025-01-07T08:23:07.7232454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.54,0.772,283.8,338.2,23,187
2025-01-07T08:23:07.8013071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.54,0.772,283.8,338.2,23,187
2025-01-07T08:23:07.8636941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.56,0.772,283.8,338.2,23,186
2025-01-07T08:23:07.9261665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.56,0.772,283.8,338.2,23,186
2025-01-07T08:23:07.9888216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.75,0.772,283.8,338.4,23,186
2025-01-07T08:23:08.0511613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.75,0.772,283.8,338.4,23,186
2025-01-07T08:23:08.1293367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.75,0.772,283.8,338.4,23,186
2025-01-07T08:23:08.1917901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.75,0.772,283.8,338.4,23,186
2025-01-07T08:23:08.2542975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.75,0.772,283.8,338.4,23,186
2025-01-07T08:23:08.3167666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.77,0.772,283.8,338.4,23,185
2025-01-07T08:23:08.3793182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.79,0.772,283.8,338.4,23,184
2025-01-07T08:23:08.4574181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.79,0.772,283.8,338.4,23,184
2025-01-07T08:23:08.5198412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.79,0.772,283.8,338.4,23,184
2025-01-07T08:23:08.5823366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.79,0.772,283.8,338.4,23,184
2025-01-07T08:23:08.6448290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.79,0.772,283.8,338.4,23,184
2025-01-07T08:23:08.7074007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.79,0.772,283.8,338.4,23,184
2025-01-07T08:23:08.7854646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.77,0.772,283.8,338.4,23,185
2025-01-07T08:23:08.8479362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.77,0.772,283.8,338.4,23,185
2025-01-07T08:23:08.9103442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.77,0.772,283.8,338.4,23,185
2025-01-07T08:23:08.9729745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.04,0.827,296.9,338.5,23,185
2025-01-07T08:23:09.0352733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.97,0.827,296.9,338.5,22,185
2025-01-07T08:23:09.1135715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161,0.827,296.9,338.5,22,184
2025-01-07T08:23:09.1760482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161,0.827,296.9,338.5,22,184
2025-01-07T08:23:09.2385285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161,0.827,296.9,338.5,22,184
2025-01-07T08:23:09.3009202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161,0.827,296.9,338.5,22,184
2025-01-07T08:23:09.3634537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161,0.827,296.9,338.5,22,184
2025-01-07T08:23:09.4415951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.97,0.827,296.9,338.5,22,185
2025-01-07T08:23:09.5040760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.97,0.827,296.9,338.5,22,185
2025-01-07T08:23:09.5665802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.97,0.827,296.9,338.5,22,185
2025-01-07T08:23:09.6291254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.97,0.827,296.9,338.5,22,185
2025-01-07T08:23:09.6915687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.97,0.827,296.9,338.5,22,185
2025-01-07T08:23:09.7540086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.16,0.865,304.7,338.5,22,184
2025-01-07T08:23:09.8386083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.16,0.865,304.7,338.5,22,184
2025-01-07T08:23:09.8854678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.16,0.865,304.7,338.5,22,184
2025-01-07T08:23:09.9792441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.06,0.865,304.7,338.4,22,184
2025-01-07T08:23:10.0259545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161,0.865,304.7,338.4,21,184
2025-01-07T08:23:10.0884915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161,0.865,304.7,338.4,21,184
2025-01-07T08:23:10.1510769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161,0.865,304.7,338.4,21,184
2025-01-07T08:23:10.2135601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161,0.865,304.7,338.4,21,184
2025-01-07T08:23:10.2915199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161,0.865,304.7,338.4,21,184
2025-01-07T08:23:10.3542117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161,0.865,304.7,338.4,21,184
2025-01-07T08:23:10.4166778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161,0.865,304.7,338.4,21,184
2025-01-07T08:23:10.4791967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.97,0.865,304.7,338.4,21,185
2025-01-07T08:23:10.5416302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.97,0.819,303.2,338.4,21,186
2025-01-07T08:23:10.6197737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.97,0.819,303.2,338.4,21,186
2025-01-07T08:23:10.6822127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.97,0.819,303.2,338.4,21,186
2025-01-07T08:23:10.7447223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.97,0.819,303.2,338.4,21,186
2025-01-07T08:23:10.8072267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.94,0.819,303.2,338.4,21,187
2025-01-07T08:23:10.8697320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.94,0.819,303.2,338.4,21,187
2025-01-07T08:23:10.9477693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.94,0.819,303.2,338.4,21,187
2025-01-07T08:23:11.0103483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.94,0.819,303.2,338.4,21,187
2025-01-07T08:23:11.0726364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.87,0.819,303.2,338.4,20,187
2025-01-07T08:23:11.1353156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.84,0.819,303.2,338.4,20,188
2025-01-07T08:23:11.1977829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.84,0.819,303.2,338.4,20,188
2025-01-07T08:23:11.2757319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.78,0.819,303.2,338.4,20,190
2025-01-07T08:23:11.3382899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.78,0.819,303.2,338.4,20,190
2025-01-07T08:23:11.4008141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.78,0.819,303.2,338.4,20,190
2025-01-07T08:23:11.4633591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.78,0.819,303.2,338.4,20,190
2025-01-07T08:23:11.5257731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.78,0.819,303.2,338.4,20,190
2025-01-07T08:23:11.6038958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.75,0.819,303.2,338.4,20,191
2025-01-07T08:23:11.6663912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.75,0.819,303.2,338.4,20,191
2025-01-07T08:23:11.7289507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.83,0.708,297.1,338.4,20,191
2025-01-07T08:23:11.7914056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,168.81,0.708,297.1,338.4,20,192
2025-01-07T08:23:11.8537474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,168.81,0.708,297.1,338.4,20,192
2025-01-07T08:23:11.9163166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.83,0.708,297.1,338.4,20,191
2025-01-07T08:23:11.9945063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.85,0.708,297.1,338.4,20,190
2025-01-07T08:23:12.0568961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.9,0.708,297.1,338.4,20,188
2025-01-07T08:23:12.1193118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.9,0.708,297.1,338.4,20,188
2025-01-07T08:23:12.1819690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.9,0.708,297.1,338.4,20,188
2025-01-07T08:23:12.2444151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.9,0.708,297.1,338.4,20,188
2025-01-07T08:23:12.3225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.87,0.708,297.1,338.4,20,189
2025-01-07T08:23:12.3850212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.94,0.634,293.2,338.4,20,190
2025-01-07T08:23:12.4475165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.92,0.634,293.2,338.4,20,191
2025-01-07T08:23:12.5099993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.94,0.634,293.2,338.4,20,190
2025-01-07T08:23:12.5724573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.97,0.634,293.2,338.4,20,188
2025-01-07T08:23:12.6429732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.01,0.634,293.2,338.4,20,186
2025-01-07T08:23:12.7053308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.05,0.634,293.2,338.4,20,184
2025-01-07T08:23:12.7678394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.05,0.634,293.2,338.4,20,184
2025-01-07T08:23:12.8533160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.05,0.634,293.2,338.4,20,184
2025-01-07T08:23:12.9001559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.07,0.634,293.2,338.4,20,183
2025-01-07T08:23:12.9782696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.07,0.634,293.2,338.4,20,183
2025-01-07T08:23:13.0407637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.01,0.634,293.2,338.4,19,183
2025-01-07T08:23:13.1030789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.01,0.634,293.2,338.4,19,183
2025-01-07T08:23:13.1657564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.98,0.634,293.2,338.4,19,184
2025-01-07T08:23:13.2281247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.92,0.634,293.2,338.4,19,187
2025-01-07T08:23:13.3062830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,164.9,0.634,293.2,338.4,19,188
2025-01-07T08:23:13.3687874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,166.86,0.634,293.2,338.4,19,190
2025-01-07T08:23:13.4312726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,167.84,0.634,293.2,338.4,19,191
2025-01-07T08:23:13.4938554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.83,0.643,293.7,338.4,19,191
2025-01-07T08:23:13.5563248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.85,0.643,293.7,338.4,19,190
2025-01-07T08:23:13.6343949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.85,0.643,293.7,338.4,19,190
2025-01-07T08:23:13.6969235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.85,0.643,293.7,338.4,19,190
2025-01-07T08:23:13.7593709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.83,0.643,293.7,338.4,19,191
2025-01-07T08:23:13.8218567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,169.79,0.643,293.7,338.4,19,193
2025-01-07T08:23:13.8843237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,170.77,0.643,293.7,338.4,19,194
2025-01-07T08:23:13.9781270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,171.85,0.643,293.7,338.5,19,195
2025-01-07T08:23:14.0250166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,172.01,0.643,293.7,338.5,21,195
2025-01-07T08:23:14.0873095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,171.02,0.643,293.7,338.5,21,194
2025-01-07T08:23:14.1499649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,170.04,0.643,293.7,338.5,21,193
2025-01-07T08:23:14.2124960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,168.07,0.643,293.7,338.5,21,191
2025-01-07T08:23:14.2904700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.09,0.643,293.7,338.5,21,190
2025-01-07T08:23:14.3530869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.13,0.643,293.7,338.5,21,188
2025-01-07T08:23:14.4155336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.13,0.643,293.7,338.5,21,188
2025-01-07T08:23:14.4779841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.13,0.643,293.7,338.5,21,188
2025-01-07T08:23:14.5404849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.18,0.666,298.5,338.5,21,188
2025-01-07T08:23:14.6029949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,166.16,0.666,298.5,338.5,21,189
2025-01-07T08:23:14.6811039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,166.16,0.666,298.5,338.5,21,189
2025-01-07T08:23:14.7435680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.18,0.666,298.5,338.5,21,188
2025-01-07T08:23:14.8060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.18,0.666,298.5,338.5,21,188
2025-01-07T08:23:14.8685915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.2,0.666,298.5,338.5,21,187
2025-01-07T08:23:14.9309919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.22,0.666,298.5,338.5,21,186
2025-01-07T08:23:15.0091811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.22,0.666,298.5,338.5,21,186
2025-01-07T08:23:15.0716147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.16,0.666,298.5,338.5,20,186
2025-01-07T08:23:15.1340272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.16,0.666,298.5,338.5,20,186
2025-01-07T08:23:15.1965812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.16,0.666,298.5,338.5,20,186
2025-01-07T08:23:15.2590645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.16,0.666,298.5,338.5,20,186
2025-01-07T08:23:15.3371167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.16,0.666,298.5,338.5,20,186
2025-01-07T08:23:15.3995147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.18,0.666,298.5,338.5,20,185
2025-01-07T08:23:15.4620608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.21,0.666,298.5,338.5,20,184
2025-01-07T08:23:15.5246507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.47,0.636,306.9,338.5,20,184
2025-01-07T08:23:15.5870130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.47,0.636,306.9,338.5,20,184
2025-01-07T08:23:15.6653323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.47,0.636,306.9,338.5,20,184
2025-01-07T08:23:15.7278137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.47,0.636,306.9,338.5,20,184
2025-01-07T08:23:15.7902333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.47,0.636,306.9,338.5,20,184
2025-01-07T08:23:15.8527415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.42,0.636,306.9,338.5,20,186
2025-01-07T08:23:15.9151868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.42,0.636,306.9,338.5,20,186
2025-01-07T08:23:15.9933549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.42,0.636,306.9,338.5,20,186
2025-01-07T08:23:16.0558134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.36,0.636,306.9,338.5,19,186
2025-01-07T08:23:16.1182831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.36,0.636,306.9,338.5,19,186
2025-01-07T08:23:16.1808031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.39,0.636,306.9,338.5,19,185
2025-01-07T08:23:16.2433051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.41,0.636,306.9,338.5,19,184
2025-01-07T08:23:16.3213836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.39,0.636,306.9,338.5,19,185
2025-01-07T08:23:16.3838809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.41,0.636,306.9,338.5,19,184
2025-01-07T08:23:16.4464260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.44,0.636,306.9,338.5,19,183
2025-01-07T08:23:16.5088985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.5,0.636,306.9,338.5,19,181
2025-01-07T08:23:16.5712743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.71,0.584,311.9,338.5,19,181
2025-01-07T08:23:16.6337897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.71,0.584,311.9,338.5,19,181
2025-01-07T08:23:16.7119788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160.65,0.584,311.9,338.5,19,183
2025-01-07T08:23:16.7743561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.63,0.584,311.9,338.5,19,184
2025-01-07T08:23:16.8369044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.63,0.584,311.9,338.5,19,184
2025-01-07T08:23:16.8993902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.63,0.584,311.9,338.5,19,184
2025-01-07T08:23:16.9619151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.43,0.584,311.9,338.3,19,184
2025-01-07T08:23:17.0399938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160.46,0.584,311.9,338.3,19,183
2025-01-07T08:23:17.1024557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160.46,0.584,311.9,338.3,19,183
2025-01-07T08:23:17.1649060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160.46,0.584,311.9,338.3,19,183
2025-01-07T08:23:17.2275115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.43,0.584,311.9,338.3,19,184
2025-01-07T08:23:17.2899126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.43,0.584,311.9,338.3,19,184
2025-01-07T08:23:17.3681114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.43,0.584,311.9,338.3,19,184
2025-01-07T08:23:17.4305913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.43,0.584,311.9,338.3,19,184
2025-01-07T08:23:17.4930208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.36,0.555,307,338.3,19,184
2025-01-07T08:23:17.5556022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.38,0.555,307,338.3,19,183
2025-01-07T08:23:17.6179596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.38,0.555,307,338.3,19,183
2025-01-07T08:23:17.6960420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.4,0.555,307,338.3,19,182
2025-01-07T08:23:17.7586748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.4,0.555,307,338.3,19,182
2025-01-07T08:23:17.8211091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.4,0.555,307,338.3,19,182
2025-01-07T08:23:17.8834411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.4,0.555,307,338.3,19,182
2025-01-07T08:23:17.9617332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.5,0.555,307,338.4,19,182
2025-01-07T08:23:18.0241700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.48,0.555,307,338.4,19,183
2025-01-07T08:23:18.0866274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.48,0.555,307,338.4,19,183
2025-01-07T08:23:18.1491532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.45,0.555,307,338.4,19,184
2025-01-07T08:23:18.2116517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.45,0.555,307,338.4,19,184
2025-01-07T08:23:18.2741378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.48,0.555,307,338.4,19,183
2025-01-07T08:23:18.3522809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.48,0.555,307,338.4,19,183
2025-01-07T08:23:18.4147114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.45,0.555,307,338.4,19,184
2025-01-07T08:23:18.4772508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.45,0.555,307,338.4,19,184
2025-01-07T08:23:18.5397343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.25,0.582,302.1,338.4,19,186
2025-01-07T08:23:18.6021237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.2,0.582,302.1,338.4,19,188
2025-01-07T08:23:18.6647108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,167.16,0.582,302.1,338.4,19,190
2025-01-07T08:23:18.7428186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,168.14,0.582,302.1,338.4,19,191
2025-01-07T08:23:18.8053251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.12,0.582,302.1,338.4,19,192
2025-01-07T08:23:18.8677355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,170.1,0.582,302.1,338.4,19,193
2025-01-07T08:23:18.9302921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,170.1,0.582,302.1,338.4,19,193
2025-01-07T08:23:18.9927046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,167.35,0.582,302.1,338.6,19,190
2025-01-07T08:23:19.0709030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.4,0.582,302.1,338.6,19,188
2025-01-07T08:23:19.1333226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.42,0.582,302.1,338.6,19,187
2025-01-07T08:23:19.1958381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.42,0.582,302.1,338.6,19,187
2025-01-07T08:23:19.2582603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.42,0.582,302.1,338.6,19,187
2025-01-07T08:23:19.3207242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.42,0.582,302.1,338.6,19,187
2025-01-07T08:23:19.3989196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.4,0.582,302.1,338.6,19,188
2025-01-07T08:23:19.4614056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,167.35,0.582,302.1,338.6,19,190
2025-01-07T08:23:19.5239126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,168.25,0.624,302.3,338.6,19,191
2025-01-07T08:23:19.5864051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,168.25,0.624,302.3,338.6,19,191
2025-01-07T08:23:19.6488881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.27,0.624,302.3,338.6,19,190
2025-01-07T08:23:19.7269502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.34,0.624,302.3,338.6,19,187
2025-01-07T08:23:19.7894747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.36,0.624,302.3,338.6,19,186
2025-01-07T08:23:19.8519689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.41,0.624,302.3,338.6,19,184
2025-01-07T08:23:19.9144636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.41,0.624,302.3,338.6,19,184
2025-01-07T08:23:19.9769705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.32,0.624,302.3,338.5,19,184
2025-01-07T08:23:20.0550739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.33,0.624,302.3,338.5,20,186
2025-01-07T08:23:20.1175652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.28,0.624,302.3,338.5,20,188
2025-01-07T08:23:20.1800256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.26,0.624,302.3,338.5,20,189
2025-01-07T08:23:20.2425060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.24,0.624,302.3,338.5,20,190
2025-01-07T08:23:20.3049938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.28,0.624,302.3,338.5,20,188
2025-01-07T08:23:20.3830882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.28,0.624,302.3,338.5,20,188
2025-01-07T08:23:20.4456528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.3,0.624,302.3,338.5,20,187
2025-01-07T08:23:20.5081042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.3,0.624,302.3,338.5,20,187
2025-01-07T08:23:20.5705744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.23,0.638,300.3,338.5,20,187
2025-01-07T08:23:20.6331270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.23,0.638,300.3,338.5,20,187
2025-01-07T08:23:20.7112533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.21,0.638,300.3,338.5,20,188
2025-01-07T08:23:20.7736802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.21,0.638,300.3,338.5,20,188
2025-01-07T08:23:20.8361667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.21,0.638,300.3,338.5,20,188
2025-01-07T08:23:20.8985957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.21,0.638,300.3,338.5,20,188
2025-01-07T08:23:20.9611907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.92,0.638,300.3,338.2,20,188
2025-01-07T08:23:21.0265968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.08,0.638,300.3,338.2,23,188
2025-01-07T08:23:21.0891734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.08,0.638,300.3,338.2,23,188
2025-01-07T08:23:21.1673053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.08,0.638,300.3,338.2,23,188
2025-01-07T08:23:21.2297774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.1,0.638,300.3,338.2,23,187
2025-01-07T08:23:21.2922751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.1,0.638,300.3,338.2,23,187
2025-01-07T08:23:21.3547159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.1,0.638,300.3,338.2,23,187
2025-01-07T08:23:21.4172452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.1,0.638,300.3,338.2,23,187
2025-01-07T08:23:21.4954032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.04,0.641,296.7,338.2,23,186
2025-01-07T08:23:21.5579022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.04,0.641,296.7,338.2,23,186
2025-01-07T08:23:21.6202159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.06,0.641,296.7,338.2,23,185
2025-01-07T08:23:21.6828865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.08,0.641,296.7,338.2,23,184
2025-01-07T08:23:21.7453638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.08,0.641,296.7,338.2,23,184
2025-01-07T08:23:21.8233743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.08,0.641,296.7,338.2,23,184
2025-01-07T08:23:21.8859196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.06,0.641,296.7,338.2,23,185
2025-01-07T08:23:21.9484756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.04,0.641,296.7,338.2,23,186
2025-01-07T08:23:22.0108230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.8,0.641,296.7,337.9,24,186
2025-01-07T08:23:22.0733146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.8,0.641,296.7,337.9,24,186
2025-01-07T08:23:22.1515653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.82,0.641,296.7,337.9,24,185
2025-01-07T08:23:22.2140333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.79,0.687,298.2,337.9,24,184
2025-01-07T08:23:22.2763890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.79,0.687,298.2,337.9,24,184
2025-01-07T08:23:22.3389534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.79,0.687,298.2,337.9,24,184
2025-01-07T08:23:22.4014595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.79,0.687,298.2,337.9,24,184
2025-01-07T08:23:22.4795526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.79,0.687,298.2,337.9,24,184
2025-01-07T08:23:22.5420106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.81,0.687,298.2,337.9,24,183
2025-01-07T08:23:22.6045249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.81,0.687,298.2,337.9,24,183
2025-01-07T08:23:22.6670250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.81,0.687,298.2,337.9,24,183
2025-01-07T08:23:22.7294468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.79,0.687,298.2,337.9,24,184
2025-01-07T08:23:22.8077151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.79,0.687,298.2,337.9,24,184
2025-01-07T08:23:22.8723093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.79,0.687,298.2,337.9,24,184
2025-01-07T08:23:22.9347849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.79,0.687,298.2,337.9,24,184
2025-01-07T08:23:22.9974217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.91,0.687,298.2,338,24,183
2025-01-07T08:23:23.0596772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.91,0.687,298.2,338,24,183
2025-01-07T08:23:23.1222413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.91,0.687,298.2,338,24,183
2025-01-07T08:23:23.2004313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.93,0.687,298.2,338,24,182
2025-01-07T08:23:23.2628677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.91,0.687,298.2,338,24,183
2025-01-07T08:23:23.3253312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.93,0.687,298.2,338,24,182
2025-01-07T08:23:23.3877432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.93,0.687,298.2,338,24,182
2025-01-07T08:23:23.4503595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.91,0.687,298.2,338,24,183
2025-01-07T08:23:23.5285144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.8,0.8,301,338,24,183
2025-01-07T08:23:23.5909297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.85,0.8,301,338,24,181
2025-01-07T08:23:23.6534588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.85,0.8,301,338,24,181
2025-01-07T08:23:23.7158544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.83,0.8,301,338,24,182
2025-01-07T08:23:23.7784184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.8,0.8,301,338,24,183
2025-01-07T08:23:23.8564021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.8,0.8,301,338,24,183
2025-01-07T08:23:23.9190036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.8,0.8,301,338,24,183
2025-01-07T08:23:23.9814933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.8,0.8,301,338,24,183
2025-01-07T08:23:24.0471533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.8,0.8,301,338,24,183
2025-01-07T08:23:24.1064092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.8,0.8,301,338,24,183
2025-01-07T08:23:24.1690128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.83,0.8,301,338,24,182
2025-01-07T08:23:24.2470321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.83,0.8,301,338,24,182
2025-01-07T08:23:24.3095059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.83,0.8,301,338,24,182
2025-01-07T08:23:24.3720230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.83,0.8,301,338,24,182
2025-01-07T08:23:24.4345573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.8,0.8,301,338,24,183
2025-01-07T08:23:24.4971328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.8,0.8,301,338,24,183
2025-01-07T08:23:24.5751755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.56,0.907,297.8,338,24,183
2025-01-07T08:23:24.6376197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.53,0.907,297.8,338,24,184
2025-01-07T08:23:24.7000222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.53,0.907,297.8,338,24,184
2025-01-07T08:23:24.7626789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.53,0.907,297.8,338,24,184
2025-01-07T08:23:24.8250536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,162.48,0.907,297.8,338,24,186
2025-01-07T08:23:24.8908016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.45,0.907,297.8,338,24,187
2025-01-07T08:23:24.9689857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.43,0.907,297.8,338,24,188
2025-01-07T08:23:25.0312221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.33,0.907,297.8,338,23,189
2025-01-07T08:23:25.0938749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.31,0.907,297.8,338,23,190
2025-01-07T08:23:25.1564071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.31,0.907,297.8,338,23,190
2025-01-07T08:23:25.2188906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.33,0.907,297.8,338,23,189
2025-01-07T08:23:25.2969663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.36,0.907,297.8,338,23,188
2025-01-07T08:23:25.3595502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.39,0.907,297.8,338,23,187
2025-01-07T08:23:25.4219856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.41,0.907,297.8,338,23,186
2025-01-07T08:23:25.4844956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.41,0.907,297.8,338,23,186
2025-01-07T08:23:25.5469539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.28,0.919,292.7,338,23,185
2025-01-07T08:23:25.6250952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.28,0.919,292.7,338,23,185
2025-01-07T08:23:25.6875777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.26,0.919,292.7,338,23,186
2025-01-07T08:23:25.7500710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.26,0.919,292.7,338,23,186
2025-01-07T08:23:25.8125219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.26,0.919,292.7,338,23,186
2025-01-07T08:23:25.8751166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.26,0.919,292.7,338,23,186
2025-01-07T08:23:25.9687601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.35,0.919,292.7,338.1,23,186
2025-01-07T08:23:26.0156940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.35,0.919,292.7,338.1,23,186
2025-01-07T08:23:26.0780881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.35,0.919,292.7,338.1,23,186
2025-01-07T08:23:26.1406556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.41,0.919,292.7,338.1,23,184
2025-01-07T08:23:26.2031261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.41,0.919,292.7,338.1,23,184
2025-01-07T08:23:26.2654959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.41,0.919,292.7,338.1,23,184
2025-01-07T08:23:26.3436609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.38,0.919,292.7,338.1,23,185
2025-01-07T08:23:26.4062335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.35,0.919,292.7,338.1,23,186
2025-01-07T08:23:26.4687377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.35,0.919,292.7,338.1,23,186
2025-01-07T08:23:26.5312059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.33,0.919,292.7,338.1,23,187
2025-01-07T08:23:26.5951421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.47,0.846,292,338.1,23,186
2025-01-07T08:23:26.6717139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.47,0.846,292,338.1,23,186
2025-01-07T08:23:26.7342849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.52,0.846,292,338.1,23,184
2025-01-07T08:23:26.7967335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.52,0.846,292,338.1,23,184
2025-01-07T08:23:26.8591586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.52,0.846,292,338.1,23,184
2025-01-07T08:23:26.9218166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.52,0.846,292,338.1,23,184
2025-01-07T08:23:26.9998105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.81,0.846,292,338.4,23,184
2025-01-07T08:23:27.0621594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.72,0.846,292,338.4,22,185
2025-01-07T08:23:27.1248231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.72,0.846,292,338.4,22,185
2025-01-07T08:23:27.1871784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.72,0.846,292,338.4,22,185
2025-01-07T08:23:27.2497832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.72,0.846,292,338.4,22,185
2025-01-07T08:23:27.3278912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.74,0.846,292,338.4,22,184
2025-01-07T08:23:27.3904098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.74,0.846,292,338.4,22,184
2025-01-07T08:23:27.4529287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.74,0.846,292,338.4,22,184
2025-01-07T08:23:27.5153620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.74,0.846,292,338.4,22,184
2025-01-07T08:23:27.5777707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.94,0.804,298.8,338.4,22,186
2025-01-07T08:23:27.6559525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.94,0.804,298.8,338.4,22,186
2025-01-07T08:23:27.7184390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.94,0.804,298.8,338.4,22,186
2025-01-07T08:23:27.7809525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.92,0.804,298.8,338.4,22,187
2025-01-07T08:23:27.8433331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.92,0.804,298.8,338.4,22,187
2025-01-07T08:23:27.9058559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.89,0.804,298.8,338.4,22,188
2025-01-07T08:23:27.9839872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.09,0.804,298.8,338.6,22,188
2025-01-07T08:23:28.0465056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.02,0.804,298.8,338.6,21,188
2025-01-07T08:23:28.1088984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.04,0.804,298.8,338.6,21,187
2025-01-07T08:23:28.1713986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.04,0.804,298.8,338.6,21,187
2025-01-07T08:23:28.2340241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.07,0.804,298.8,338.6,21,186
2025-01-07T08:23:28.2964246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.12,0.804,298.8,338.6,21,184
2025-01-07T08:23:28.3745646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.12,0.804,298.8,338.6,21,184
2025-01-07T08:23:28.4370047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.12,0.804,298.8,338.6,21,184
2025-01-07T08:23:28.4995486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.07,0.804,298.8,338.6,21,186
2025-01-07T08:23:28.5620551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.28,0.827,308.6,338.6,21,187
2025-01-07T08:23:28.6320371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.25,0.827,308.6,338.6,21,188
2025-01-07T08:23:28.7025433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,166.22,0.827,308.6,338.6,21,189
2025-01-07T08:23:28.7650416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,167.19,0.827,308.6,338.6,21,190
2025-01-07T08:23:28.8275301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,167.19,0.827,308.6,338.6,21,190
2025-01-07T08:23:28.8900352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.25,0.827,308.6,338.6,21,188
2025-01-07T08:23:28.9681635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.09,0.827,308.6,338.4,21,187
2025-01-07T08:23:29.0305543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.09,0.827,308.6,338.4,21,187
2025-01-07T08:23:29.0931272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.09,0.827,308.6,338.4,21,187
2025-01-07T08:23:29.1556401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.09,0.827,308.6,338.4,21,187
2025-01-07T08:23:29.2181302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,166.03,0.827,308.6,338.4,21,189
2025-01-07T08:23:29.2805582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.97,0.827,308.6,338.4,21,191
2025-01-07T08:23:29.3587087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.97,0.827,308.6,338.4,21,191
2025-01-07T08:23:29.4103213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.97,0.827,308.6,338.4,21,191
2025-01-07T08:23:29.4885830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168,0.868,311.8,338.4,21,191
2025-01-07T08:23:29.5509164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168,0.868,311.8,338.4,21,191
2025-01-07T08:23:29.6134096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.03,0.868,311.8,338.4,21,190
2025-01-07T08:23:29.6758918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,166.07,0.868,311.8,338.4,21,189
2025-01-07T08:23:29.7383655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.1,0.868,311.8,338.4,21,188
2025-01-07T08:23:29.8165509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.1,0.868,311.8,338.4,21,188
2025-01-07T08:23:29.8790085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,166.07,0.868,311.8,338.4,21,189
2025-01-07T08:23:29.9571503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.49,0.868,311.8,337.8,21,189
2025-01-07T08:23:30.0040485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.54,0.868,311.8,337.8,22,189
2025-01-07T08:23:30.0664899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.54,0.868,311.8,337.8,22,189
2025-01-07T08:23:30.1446422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.54,0.868,311.8,337.8,22,189
2025-01-07T08:23:30.2070733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.54,0.868,311.8,337.8,22,189
2025-01-07T08:23:30.2694656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.58,0.868,311.8,337.8,22,188
2025-01-07T08:23:30.3320205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.61,0.868,311.8,337.8,22,187
2025-01-07T08:23:30.3944423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.61,0.868,311.8,337.8,22,187
2025-01-07T08:23:30.4726431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.64,0.868,311.8,337.8,22,186
2025-01-07T08:23:30.5351504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.32,0.919,304.1,337.8,22,186
2025-01-07T08:23:30.5975352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.32,0.919,304.1,337.8,22,186
2025-01-07T08:23:30.6600415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.32,0.919,304.1,337.8,22,186
2025-01-07T08:23:30.7225731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.32,0.919,304.1,337.8,22,186
2025-01-07T08:23:30.8007459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.32,0.919,304.1,337.8,22,186
2025-01-07T08:23:30.8632334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.29,0.919,304.1,337.8,22,187
2025-01-07T08:23:30.9257473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.26,0.919,304.1,337.8,22,188
2025-01-07T08:23:30.9881975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.06,0.919,304.1,337.6,22,188
2025-01-07T08:23:31.0506387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.99,0.919,304.1,337.6,21,188
2025-01-07T08:23:31.1288237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.99,0.919,304.1,337.6,21,188
2025-01-07T08:23:31.1912843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.02,0.919,304.1,337.6,21,187
2025-01-07T08:23:31.2537421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,162.06,0.919,304.1,337.6,21,186
2025-01-07T08:23:31.3162286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,162.06,0.919,304.1,337.6,21,186
2025-01-07T08:23:31.3787488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.13,0.919,304.1,337.6,21,184
2025-01-07T08:23:31.4569193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.16,0.919,304.1,337.6,21,183
2025-01-07T08:23:31.5193830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.64,1.024,294,337.6,21,183
2025-01-07T08:23:31.5818349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.6,1.024,294,337.6,21,184
2025-01-07T08:23:31.6443215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.54,1.024,294,337.6,21,186
2025-01-07T08:23:31.7068436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.51,1.024,294,337.6,21,187
2025-01-07T08:23:31.7692473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.48,1.024,294,337.6,21,188
2025-01-07T08:23:31.8473503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.45,1.024,294,337.6,21,189
2025-01-07T08:23:31.9098974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.42,1.024,294,337.6,21,190
2025-01-07T08:23:31.9724222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.8,1.024,294,338,21,190
2025-01-07T08:23:32.0348065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.76,1.024,294,338,20,188
2025-01-07T08:23:32.0972099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.79,1.024,294,338,20,187
2025-01-07T08:23:32.1754582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.79,1.024,294,338,20,187
2025-01-07T08:23:32.2379555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.79,1.024,294,338,20,187
2025-01-07T08:23:32.3057958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.79,1.024,294,338,20,187
2025-01-07T08:23:32.3628848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.79,1.024,294,338,20,187
2025-01-07T08:23:32.4254083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.79,1.024,294,338,20,187
2025-01-07T08:23:32.5035504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,161.56,1.086,289.9,338,20,186
2025-01-07T08:23:32.5660467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.53,1.086,289.9,338,20,187
2025-01-07T08:23:32.6285152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.5,1.086,289.9,338,20,188
2025-01-07T08:23:32.6909988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,164.46,1.086,289.9,338,20,189
2025-01-07T08:23:32.7534715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.43,1.086,289.9,338,20,190
2025-01-07T08:23:32.8315443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.43,1.086,289.9,338,20,190
2025-01-07T08:23:32.8940824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.5,1.086,289.9,338,20,188
2025-01-07T08:23:32.9566122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,164.17,1.086,289.9,338.7,20,188
2025-01-07T08:23:33.0190121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.29,1.086,289.9,338.7,21,188
2025-01-07T08:23:33.0814850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.29,1.086,289.9,338.7,21,188
2025-01-07T08:23:33.1596545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.29,1.086,289.9,338.7,21,188
2025-01-07T08:23:33.2221582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.29,1.086,289.9,338.7,21,188
2025-01-07T08:23:33.2846322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.29,1.086,289.9,338.7,21,188
2025-01-07T08:23:33.3470983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.29,1.086,289.9,338.7,21,188
2025-01-07T08:23:33.4095248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.32,1.086,289.9,338.7,21,187
2025-01-07T08:23:33.4877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.69,0.955,292.4,338.7,21,186
2025-01-07T08:23:33.5501931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.69,0.955,292.4,338.7,21,186
2025-01-07T08:23:33.6127824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.69,0.955,292.4,338.7,21,186
2025-01-07T08:23:33.6752319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.69,0.955,292.4,338.7,21,186
2025-01-07T08:23:33.7376718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.69,0.955,292.4,338.7,21,186
2025-01-07T08:23:33.8002452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.69,0.955,292.4,338.7,21,186
2025-01-07T08:23:33.8781705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.69,0.955,292.4,338.7,21,186
2025-01-07T08:23:33.9562871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.69,0.955,292.4,338.7,21,186
2025-01-07T08:23:34.0031607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.63,0.955,292.4,338.7,20,185
2025-01-07T08:23:34.0656046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.63,0.955,292.4,338.7,20,185
2025-01-07T08:23:34.1281794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.6,0.955,292.4,338.7,20,186
2025-01-07T08:23:34.2063869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.57,0.955,292.4,338.7,20,187
2025-01-07T08:23:34.2687946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.54,0.955,292.4,338.7,20,188
2025-01-07T08:23:34.3313152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.51,0.955,292.4,338.7,20,189
2025-01-07T08:23:34.3961798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.51,0.955,292.4,338.7,20,189
2025-01-07T08:23:34.4586213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.54,0.955,292.4,338.7,20,188
2025-01-07T08:23:34.5212328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.32,0.703,301.2,338.7,20,187
2025-01-07T08:23:34.5992261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.37,0.703,301.2,338.7,20,185
2025-01-07T08:23:34.6617836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.4,0.703,301.2,338.7,20,184
2025-01-07T08:23:34.7242501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.43,0.703,301.2,338.7,20,183
2025-01-07T08:23:34.7867519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.43,0.703,301.2,338.7,20,183
2025-01-07T08:23:34.8492253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.43,0.703,301.2,338.7,20,183
2025-01-07T08:23:34.9154081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.43,0.703,301.2,338.7,20,183
2025-01-07T08:23:34.9935607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.72,0.703,301.2,339,20,183
2025-01-07T08:23:35.0561210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.69,0.703,301.2,339,20,184
2025-01-07T08:23:35.1183703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.69,0.703,301.2,339,20,184
2025-01-07T08:23:35.1810278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.64,0.703,301.2,339,20,186
2025-01-07T08:23:35.2435117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.64,0.703,301.2,339,20,186
2025-01-07T08:23:35.3215580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,164.62,0.703,301.2,339,20,187
2025-01-07T08:23:35.3840696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,164.62,0.703,301.2,339,20,187
2025-01-07T08:23:35.4466179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.64,0.703,301.2,339,20,186
2025-01-07T08:23:35.5089967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.64,0.703,301.2,339,20,186
2025-01-07T08:23:35.5715972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.24,0.531,314.2,339,20,186
2025-01-07T08:23:35.6496935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.24,0.531,314.2,339,20,186
2025-01-07T08:23:35.7122078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.22,0.531,314.2,339,20,187
2025-01-07T08:23:35.7745438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.19,0.531,314.2,339,20,188
2025-01-07T08:23:35.8370900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.19,0.531,314.2,339,20,188
2025-01-07T08:23:35.8996158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.19,0.531,314.2,339,20,188
2025-01-07T08:23:35.9777914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.12,0.531,314.2,338.9,20,187
2025-01-07T08:23:36.0401229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.14,0.531,314.2,338.9,20,186
2025-01-07T08:23:36.1026674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.19,0.531,314.2,338.9,20,184
2025-01-07T08:23:36.1651557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,161.21,0.531,314.2,338.9,20,183
2025-01-07T08:23:36.2277077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,161.21,0.531,314.2,338.9,20,183
2025-01-07T08:23:36.2901332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.26,0.531,314.2,338.9,20,181
2025-01-07T08:23:36.3682813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.26,0.531,314.2,338.9,20,181
2025-01-07T08:23:36.4307537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.26,0.531,314.2,338.9,20,181
2025-01-07T08:23:36.4932935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.4,0.531,314.2,338.9,20,175
2025-01-07T08:23:36.5557553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.4,0.531,314.2,338.9,20,175
2025-01-07T08:23:36.6182214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.4,0.531,314.2,338.9,20,175
2025-01-07T08:23:36.6964097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.4,0.531,314.2,338.9,20,175
2025-01-07T08:23:36.7588845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.4,0.531,314.2,338.9,20,175
2025-01-07T08:23:36.8213229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.4,0.531,314.2,338.9,20,175
2025-01-07T08:23:36.8838162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.4,0.531,314.2,338.9,20,175
2025-01-07T08:23:36.9619469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.0243389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.0868540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.1494380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.2118990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.2743670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.3524520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.4148987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.4774556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.5399715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.6024646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.2,0.54,318.4,338.6,20,175
2025-01-07T08:23:37.6804960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.28,0.54,318.4,338.6,20,172
2025-01-07T08:23:37.7429691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,150.28,0.54,318.4,338.6,20,172
2025-01-07T08:23:37.8055050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.06,0.654,313.4,338.6,20,172
2025-01-07T08:23:37.8678874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.97,0.654,313.4,338.6,20,175
2025-01-07T08:23:37.9305024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.97,0.654,313.4,338.6,20,175
2025-01-07T08:23:38.0086190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.47,0.654,313.4,338.2,21,180
2025-01-07T08:23:38.0711288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.44,0.654,313.4,338.2,21,181
2025-01-07T08:23:38.1335818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.44,0.654,313.4,338.2,21,181
2025-01-07T08:23:38.1960866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.47,0.654,313.4,338.2,21,180
2025-01-07T08:23:38.2585253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.47,0.654,313.4,338.2,21,180
2025-01-07T08:23:38.3366880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.61,0.654,313.4,338.2,21,175
2025-01-07T08:23:38.3991626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.61,0.654,313.4,338.2,21,175
2025-01-07T08:23:38.4616372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.61,0.654,313.4,338.2,21,175
2025-01-07T08:23:38.5240898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.61,0.654,313.4,338.2,21,175
2025-01-07T08:23:38.5866228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.61,0.654,313.4,338.2,21,175
2025-01-07T08:23:38.6491058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.24,0.77,305.1,338.2,21,175
2025-01-07T08:23:38.7271899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.24,0.77,305.1,338.2,21,175
2025-01-07T08:23:38.7897811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.24,0.77,305.1,338.2,21,175
2025-01-07T08:23:38.8521801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.24,0.77,305.1,338.2,21,175
2025-01-07T08:23:38.9147102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.24,0.77,305.1,338.2,21,175
2025-01-07T08:23:38.9771341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.95,0.77,305.1,337.9,21,175
2025-01-07T08:23:39.0553618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.95,0.77,305.1,337.9,21,175
2025-01-07T08:23:39.1176600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.95,0.77,305.1,337.9,21,175
2025-01-07T08:23:39.1802646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.95,0.77,305.1,337.9,21,175
2025-01-07T08:23:39.2427321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.95,0.77,305.1,337.9,21,175
2025-01-07T08:23:39.3050945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.95,0.77,305.1,337.9,21,175
2025-01-07T08:23:39.3832152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.95,0.77,305.1,337.9,21,175
2025-01-07T08:23:39.4458433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.95,0.77,305.1,337.9,21,175
2025-01-07T08:23:39.5083380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.53,0.856,295.6,337.9,21,175
2025-01-07T08:23:39.5707950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.53,0.856,295.6,337.9,21,175
2025-01-07T08:23:39.6332807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.53,0.856,295.6,337.9,21,175
2025-01-07T08:23:39.7113242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.53,0.856,295.6,337.9,21,175
2025-01-07T08:23:39.7738797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.53,0.856,295.6,337.9,21,175
2025-01-07T08:23:39.8363261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.34,0.856,295.6,337.9,21,181
2025-01-07T08:23:39.8987086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.37,0.856,295.6,337.9,21,180
2025-01-07T08:23:39.9614162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.44,0.856,295.6,338,21,181
2025-01-07T08:23:40.0394581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.856,295.6,338,21,180
2025-01-07T08:23:40.1019154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.44,0.856,295.6,338,21,181
2025-01-07T08:23:40.1642872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.44,0.856,295.6,338,21,181
2025-01-07T08:23:40.2269562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.41,0.856,295.6,338,21,182
2025-01-07T08:23:40.2894030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.27,0.856,295.6,338,21,187
2025-01-07T08:23:40.3674977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.63,0.856,295.6,338,21,175
2025-01-07T08:23:40.4299913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.63,0.856,295.6,338,21,175
2025-01-07T08:23:40.4924915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.44,0.856,295.6,338,21,181
2025-01-07T08:23:40.5549891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.13,0.928,288.7,338,21,180
2025-01-07T08:23:40.6174107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.11,0.928,288.7,338,21,181
2025-01-07T08:23:40.6956030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.11,0.928,288.7,338,21,181
2025-01-07T08:23:40.7581096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.05,0.928,288.7,338,21,183
2025-01-07T08:23:40.8205829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.05,0.928,288.7,338,21,183
2025-01-07T08:23:40.8830192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.05,0.928,288.7,338,21,183
2025-01-07T08:23:40.9611253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.34,0.928,288.7,338.3,21,183
2025-01-07T08:23:41.0079658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.43,0.928,288.7,338.3,22,183
2025-01-07T08:23:41.0860148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.45,0.928,288.7,338.3,22,182
2025-01-07T08:23:41.1485525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.48,0.928,288.7,338.3,22,181
2025-01-07T08:23:41.2111540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.48,0.928,288.7,338.3,22,181
2025-01-07T08:23:41.2734713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.48,0.928,288.7,338.3,22,181
2025-01-07T08:23:41.3360975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.43,0.928,288.7,338.3,22,183
2025-01-07T08:23:41.4142004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.4,0.928,288.7,338.3,22,184
2025-01-07T08:23:41.4767517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.37,0.935,287.8,338.3,22,184
2025-01-07T08:23:41.5391741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.39,0.935,287.8,338.3,22,183
2025-01-07T08:23:41.6017114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.44,0.935,287.8,338.3,22,181
2025-01-07T08:23:41.6641479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.47,0.935,287.8,338.3,22,180
2025-01-07T08:23:41.7423194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.47,0.935,287.8,338.3,22,180
2025-01-07T08:23:41.8047616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.44,0.935,287.8,338.3,22,181
2025-01-07T08:23:41.8672826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.44,0.935,287.8,338.3,22,181
2025-01-07T08:23:41.9296509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.44,0.935,287.8,338.3,22,181
2025-01-07T08:23:41.9922029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.82,0.935,287.8,338.6,23,181
2025-01-07T08:23:42.0702250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.82,0.935,287.8,338.6,23,181
2025-01-07T08:23:42.1328176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,156.84,0.935,287.8,338.6,23,180
2025-01-07T08:23:42.1951155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.82,0.935,287.8,338.6,23,181
2025-01-07T08:23:42.2577846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.82,0.935,287.8,338.6,23,181
2025-01-07T08:23:42.3202432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.82,0.935,287.8,338.6,23,181
2025-01-07T08:23:42.3984320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.82,0.935,287.8,338.6,23,181
2025-01-07T08:23:42.4608518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.82,0.935,287.8,338.6,23,181
2025-01-07T08:23:42.5233793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.1,0.884,295.2,338.6,23,181
2025-01-07T08:23:42.5858966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.05,0.884,295.2,338.6,23,183
2025-01-07T08:23:42.6484026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.05,0.884,295.2,338.6,23,183
2025-01-07T08:23:42.7265266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.02,0.884,295.2,338.6,23,184
2025-01-07T08:23:42.7889796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.02,0.884,295.2,338.6,23,184
2025-01-07T08:23:42.8513949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.05,0.884,295.2,338.6,23,183
2025-01-07T08:23:42.9138972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.05,0.884,295.2,338.6,23,183
2025-01-07T08:23:42.9763319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.2,0.884,295.2,338.7,23,181
2025-01-07T08:23:43.0387714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.2,0.884,295.2,338.7,23,181
2025-01-07T08:23:43.1170104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.2,0.884,295.2,338.7,23,181
2025-01-07T08:23:43.1795372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.2,0.884,295.2,338.7,23,181
2025-01-07T08:23:43.2419908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.23,0.884,295.2,338.7,23,180
2025-01-07T08:23:43.3043834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.2,0.884,295.2,338.7,23,181
2025-01-07T08:23:43.3669585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.2,0.884,295.2,338.7,23,181
2025-01-07T08:23:43.4450246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.12,0.884,295.2,338.7,23,184
2025-01-07T08:23:43.5075506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.34,0.901,305.9,338.7,23,186
2025-01-07T08:23:43.5700457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.31,0.901,305.9,338.7,23,187
2025-01-07T08:23:43.6324925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.31,0.901,305.9,338.7,23,187
2025-01-07T08:23:43.6950952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.34,0.901,305.9,338.7,23,186
2025-01-07T08:23:43.7731529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.37,0.901,305.9,338.7,23,185
2025-01-07T08:23:43.8356065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.43,0.901,305.9,338.7,23,183
2025-01-07T08:23:43.8981265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.43,0.901,305.9,338.7,23,183
2025-01-07T08:23:43.9605345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.17,0.901,305.9,338.4,23,182
2025-01-07T08:23:44.0228650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.15,0.901,305.9,338.4,22,181
2025-01-07T08:23:44.1011441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.15,0.901,305.9,338.4,22,181
2025-01-07T08:23:44.1635872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.15,0.901,305.9,338.4,22,181
2025-01-07T08:23:44.2261300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.15,0.901,305.9,338.4,22,181
2025-01-07T08:23:44.2885197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.15,0.901,305.9,338.4,22,181
2025-01-07T08:23:44.3510282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.15,0.901,305.9,338.4,22,181
2025-01-07T08:23:44.4292277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.15,0.901,305.9,338.4,22,181
2025-01-07T08:23:44.4917412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.11,0.901,305.9,338.4,22,182
2025-01-07T08:23:44.5542342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.1,1.014,310.7,338.4,22,183
2025-01-07T08:23:44.6167363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.06,1.014,310.7,338.4,22,184
2025-01-07T08:23:44.6790831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.06,1.014,310.7,338.4,22,184
2025-01-07T08:23:44.7573552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.06,1.014,310.7,338.4,22,184
2025-01-07T08:23:44.8197986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.06,1.014,310.7,338.4,22,184
2025-01-07T08:23:44.8823098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.06,1.014,310.7,338.4,22,184
2025-01-07T08:23:44.9604036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,160.97,1.014,310.7,338.3,22,184
2025-01-07T08:23:45.0088831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.91,1.014,310.7,338.3,21,184
2025-01-07T08:23:45.0854017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.87,1.014,310.7,338.3,21,185
2025-01-07T08:23:45.1478764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.79,1.014,310.7,338.3,21,187
2025-01-07T08:23:45.2103609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.64,1.014,310.7,338.3,21,191
2025-01-07T08:23:45.2727773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.56,1.014,310.7,338.3,21,193
2025-01-07T08:23:45.3353385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.56,1.014,310.7,338.3,21,193
2025-01-07T08:23:45.3976483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.67,1.014,310.7,338.3,21,190
2025-01-07T08:23:45.4759732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.6,1.101,309.1,338.3,21,187
2025-01-07T08:23:45.5384352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.72,1.101,309.1,338.3,21,184
2025-01-07T08:23:45.6008777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.72,1.101,309.1,338.3,21,184
2025-01-07T08:23:45.6633476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.77,1.101,309.1,338.3,21,183
2025-01-07T08:23:45.7257822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.72,1.101,309.1,338.3,21,184
2025-01-07T08:23:45.8040263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.68,1.101,309.1,338.3,21,185
2025-01-07T08:23:45.8664766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.6,1.101,309.1,338.3,21,187
2025-01-07T08:23:45.9289769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.6,1.101,309.1,338.3,21,187
2025-01-07T08:23:45.9915248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.67,1.101,309.1,338.5,20,188
2025-01-07T08:23:46.0538962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.67,1.101,309.1,338.5,20,188
2025-01-07T08:23:46.1319002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.71,1.101,309.1,338.5,20,187
2025-01-07T08:23:46.1944233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.75,1.101,309.1,338.5,20,186
2025-01-07T08:23:46.2570429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.8,1.101,309.1,338.5,20,185
2025-01-07T08:23:46.3194754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.84,1.101,309.1,338.5,20,184
2025-01-07T08:23:46.3819961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.84,1.101,309.1,338.5,20,184
2025-01-07T08:23:46.4601066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.84,1.101,309.1,338.5,20,184
2025-01-07T08:23:46.5226505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.84,1.101,309.1,338.5,20,184
2025-01-07T08:23:46.5850769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.54,1.07,302.9,338.5,20,186
2025-01-07T08:23:46.6475856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.54,1.07,302.9,338.5,20,186
2025-01-07T08:23:46.7101386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.54,1.07,302.9,338.5,20,186
2025-01-07T08:23:46.7882122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.5,1.07,302.9,338.5,20,187
2025-01-07T08:23:46.8507098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.5,1.07,302.9,338.5,20,187
2025-01-07T08:23:46.9130684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,164.47,1.07,302.9,338.5,20,188
2025-01-07T08:23:46.9755989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.49,1.07,302.9,338.6,20,190
2025-01-07T08:23:47.0380605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.67,1.07,302.9,338.6,22,190
2025-01-07T08:23:47.1162078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.67,1.07,302.9,338.6,22,190
2025-01-07T08:23:47.1787171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.67,1.07,302.9,338.6,22,190
2025-01-07T08:23:47.2411543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.67,1.07,302.9,338.6,22,190
2025-01-07T08:23:47.3036392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,164.74,1.07,302.9,338.6,22,188
2025-01-07T08:23:47.3660583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.78,1.07,302.9,338.6,22,187
2025-01-07T08:23:47.4286979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.78,1.07,302.9,338.6,22,187
2025-01-07T08:23:47.5066850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.76,0.941,295,338.6,22,187
2025-01-07T08:23:47.5692216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.73,0.941,295,338.6,22,188
2025-01-07T08:23:47.6317849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.73,0.941,295,338.6,22,188
2025-01-07T08:23:47.6941607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.73,0.941,295,338.6,22,188
2025-01-07T08:23:47.7567707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.76,0.941,295,338.6,22,187
2025-01-07T08:23:47.8348637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.78,0.941,295,338.6,22,186
2025-01-07T08:23:47.8972453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.76,0.941,295,338.6,22,187
2025-01-07T08:23:47.9598996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.63,0.941,295,338.5,22,188
2025-01-07T08:23:48.0222915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.74,0.941,295,338.5,24,190
2025-01-07T08:23:48.0848050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,167.71,0.941,295,338.5,24,191
2025-01-07T08:23:48.1629515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.74,0.941,295,338.5,24,190
2025-01-07T08:23:48.2253829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.78,0.941,295,338.5,24,188
2025-01-07T08:23:48.2878631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.81,0.941,295,338.5,24,187
2025-01-07T08:23:48.3502500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.83,0.941,295,338.5,24,186
2025-01-07T08:23:48.4127212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.83,0.941,295,338.5,24,186
2025-01-07T08:23:48.4909918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,160.89,0.941,295,338.5,24,184
2025-01-07T08:23:48.5534952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.01,0.834,292.4,338.5,24,184
2025-01-07T08:23:48.6159513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.01,0.834,292.4,338.5,24,184
2025-01-07T08:23:48.6784896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.96,0.834,292.4,338.5,24,186
2025-01-07T08:23:48.7407868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.96,0.834,292.4,338.5,24,186
2025-01-07T08:23:48.8190718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.96,0.834,292.4,338.5,24,186
2025-01-07T08:23:48.8814297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.96,0.834,292.4,338.5,24,186
2025-01-07T08:23:48.9596492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.16,0.834,292.4,338.7,24,186
2025-01-07T08:23:49.0063597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.16,0.834,292.4,338.7,24,186
2025-01-07T08:23:49.0688695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.2,0.834,292.4,338.7,24,184
2025-01-07T08:23:49.1471328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.2,0.834,292.4,338.7,24,184
2025-01-07T08:23:49.2096637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.2,0.834,292.4,338.7,24,184
2025-01-07T08:23:49.2720195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.2,0.834,292.4,338.7,24,184
2025-01-07T08:23:49.3345733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.2,0.834,292.4,338.7,24,184
2025-01-07T08:23:49.3969574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.16,0.834,292.4,338.7,24,186
2025-01-07T08:23:49.4752094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.34,0.829,299.8,338.7,24,186
2025-01-07T08:23:49.5375441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.31,0.829,299.8,338.7,24,187
2025-01-07T08:23:49.6001088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.34,0.829,299.8,338.7,24,186
2025-01-07T08:23:49.6626144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.34,0.829,299.8,338.7,24,186
2025-01-07T08:23:49.7251342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.36,0.829,299.8,338.7,24,185
2025-01-07T08:23:49.7875472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.36,0.829,299.8,338.7,24,185
2025-01-07T08:23:49.8657541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.39,0.829,299.8,338.7,24,184
2025-01-07T08:23:49.9594670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.58,0.829,299.8,338.9,24,184
2025-01-07T08:23:49.9906890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.53,0.829,299.8,338.9,23,184
2025-01-07T08:23:50.0530017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.53,0.829,299.8,338.9,23,184
2025-01-07T08:23:50.1155785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.55,0.829,299.8,338.9,23,183
2025-01-07T08:23:50.1937457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.55,0.829,299.8,338.9,23,183
2025-01-07T08:23:50.2562953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.61,0.829,299.8,338.9,23,181
2025-01-07T08:23:50.3186731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.61,0.829,299.8,338.9,23,181
2025-01-07T08:23:50.3812031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.61,0.829,299.8,338.9,23,181
2025-01-07T08:23:50.4437212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.61,0.829,299.8,338.9,23,181
2025-01-07T08:23:50.5217667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.58,0.829,299.8,338.9,23,182
2025-01-07T08:23:50.5843315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.72,0.893,307.8,338.9,23,182
2025-01-07T08:23:50.6466825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.72,0.893,307.8,338.9,23,182
2025-01-07T08:23:50.7092650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.72,0.893,307.8,338.9,23,182
2025-01-07T08:23:50.7717562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.72,0.893,307.8,338.9,23,182
2025-01-07T08:23:50.8498786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,158.76,0.893,307.8,338.9,23,181
2025-01-07T08:23:50.9123568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,158.76,0.893,307.8,338.9,23,181
2025-01-07T08:23:50.9748481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,158.66,0.893,307.8,338.8,23,181
2025-01-07T08:23:51.0372944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.61,0.893,307.8,338.8,22,181
2025-01-07T08:23:51.0997506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.61,0.893,307.8,338.8,22,181
2025-01-07T08:23:51.1777228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.61,0.893,307.8,338.8,22,181
2025-01-07T08:23:51.2403885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.61,0.893,307.8,338.8,22,181
2025-01-07T08:23:51.3028335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.61,0.893,307.8,338.8,22,181
2025-01-07T08:23:51.3652459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.61,0.893,307.8,338.8,22,181
2025-01-07T08:23:51.4278722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.61,0.893,307.8,338.8,22,181
2025-01-07T08:23:51.5060809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.65,0.908,309.5,338.8,22,181
2025-01-07T08:23:51.5685436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.65,0.908,309.5,338.8,22,181
2025-01-07T08:23:51.6309698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.65,0.908,309.5,338.8,22,181
2025-01-07T08:23:51.6935074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.65,0.908,309.5,338.8,22,181
2025-01-07T08:23:51.7559026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.65,0.908,309.5,338.8,22,181
2025-01-07T08:23:51.8340215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.65,0.908,309.5,338.8,22,181
2025-01-07T08:23:51.8964978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.65,0.908,309.5,338.8,22,181
2025-01-07T08:23:51.9591297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.46,0.908,309.5,338.6,22,181
2025-01-07T08:23:52.0222090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.4,0.908,309.5,338.6,21,181
2025-01-07T08:23:52.0859900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.4,0.908,309.5,338.6,21,181
2025-01-07T08:23:52.1484757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.44,0.908,309.5,338.6,21,180
2025-01-07T08:23:52.2267245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.4,0.908,309.5,338.6,21,181
2025-01-07T08:23:52.2891300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.4,0.908,309.5,338.6,21,181
2025-01-07T08:23:52.3515848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.4,0.908,309.5,338.6,21,181
2025-01-07T08:23:52.4140320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.4,0.908,309.5,338.6,21,181
2025-01-07T08:23:52.4765426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.4,0.908,309.5,338.6,21,181
2025-01-07T08:23:52.5546196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.33,0.839,304.7,338.6,21,181
2025-01-07T08:23:52.6172511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.33,0.839,304.7,338.6,21,181
2025-01-07T08:23:52.6795994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.33,0.839,304.7,338.6,21,181
2025-01-07T08:23:52.7422180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.33,0.839,304.7,338.6,21,181
2025-01-07T08:23:52.8046914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.3,0.839,304.7,338.6,21,182
2025-01-07T08:23:52.8724484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.27,0.839,304.7,338.6,21,183
2025-01-07T08:23:52.9348511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.27,0.839,304.7,338.6,21,183
2025-01-07T08:23:53.0130472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.07,0.839,304.7,338.3,22,182
2025-01-07T08:23:53.0755688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.1,0.839,304.7,338.3,22,181
2025-01-07T08:23:53.1379929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.1,0.839,304.7,338.3,22,181
2025-01-07T08:23:53.2005287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.1,0.839,304.7,338.3,22,181
2025-01-07T08:23:53.2630249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.1,0.839,304.7,338.3,22,181
2025-01-07T08:23:53.3411356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.1,0.839,304.7,338.3,22,181
2025-01-07T08:23:53.4036113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.1,0.839,304.7,338.3,22,181
2025-01-07T08:23:53.4660913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.1,0.839,304.7,338.3,22,181
2025-01-07T08:23:53.5285498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.99,0.769,297,338.3,22,181
2025-01-07T08:23:53.5910738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.99,0.769,297,338.3,22,181
2025-01-07T08:23:53.6535816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.99,0.769,297,338.3,22,181
2025-01-07T08:23:53.7316525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.99,0.769,297,338.3,22,181
2025-01-07T08:23:53.7941622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.99,0.769,297,338.3,22,181
2025-01-07T08:23:53.8566749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.99,0.769,297,338.3,22,181
2025-01-07T08:23:53.9190577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.99,0.769,297,338.3,22,181
2025-01-07T08:23:53.9815581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.79,0.769,297,338.1,22,181
2025-01-07T08:23:54.0597368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.82,0.769,297,338.1,22,180
2025-01-07T08:23:54.1221764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.79,0.769,297,338.1,22,181
2025-01-07T08:23:54.1846786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.79,0.769,297,338.1,22,181
2025-01-07T08:23:54.2470833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.79,0.769,297,338.1,22,181
2025-01-07T08:23:54.3095133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.79,0.769,297,338.1,22,181
2025-01-07T08:23:54.3877803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.79,0.769,297,338.1,22,181
2025-01-07T08:23:54.4502870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.79,0.769,297,338.1,22,181
2025-01-07T08:23:54.5127532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.77,0.769,297,338.1,22,182
2025-01-07T08:23:54.5752183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.64,0.762,292.3,338.1,22,183
2025-01-07T08:23:54.6375803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.64,0.762,292.3,338.1,22,183
2025-01-07T08:23:54.7158470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.64,0.762,292.3,338.1,22,183
2025-01-07T08:23:54.7783149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.64,0.762,292.3,338.1,22,183
2025-01-07T08:23:54.8408096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.64,0.762,292.3,338.1,22,183
2025-01-07T08:23:54.9033635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.64,0.762,292.3,338.1,22,183
2025-01-07T08:23:54.9657309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.45,0.762,292.3,337.9,22,183
2025-01-07T08:23:55.0439517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.45,0.762,292.3,337.9,22,183
2025-01-07T08:23:55.1064390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.45,0.762,292.3,337.9,22,183
2025-01-07T08:23:55.1689124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.45,0.762,292.3,337.9,22,183
2025-01-07T08:23:55.2313665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.45,0.762,292.3,337.9,22,183
2025-01-07T08:23:55.2937542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.45,0.762,292.3,337.9,22,183
2025-01-07T08:23:55.3718935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.45,0.762,292.3,337.9,22,183
2025-01-07T08:23:55.4344177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.44,0.788,294.1,337.9,22,183
2025-01-07T08:23:55.4969173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.44,0.788,294.1,337.9,22,183
2025-01-07T08:23:55.5594912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.44,0.788,294.1,337.9,22,183
2025-01-07T08:23:55.6218390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.44,0.788,294.1,337.9,22,183
2025-01-07T08:23:55.6844502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.42,0.788,294.1,337.9,22,184
2025-01-07T08:23:55.7625390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.42,0.788,294.1,337.9,22,184
2025-01-07T08:23:55.8250012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.44,0.788,294.1,337.9,22,183
2025-01-07T08:23:55.8875195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.46,0.788,294.1,337.9,22,182
2025-01-07T08:23:55.9500923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.66,0.788,294.1,338.1,22,182
2025-01-07T08:23:56.0122813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.0905451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.1530655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.2156042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.2780598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.3405229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.4186872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.4811550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.5436221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.59,0.788,294.1,338.1,21,182
2025-01-07T08:23:56.6061197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.57,0.788,294.1,338.1,21,183
2025-01-07T08:23:56.6685767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.57,0.788,294.1,338.1,21,183
2025-01-07T08:23:56.7467313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.8091754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.8716585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.788,294.1,338.1,21,181
2025-01-07T08:23:56.9498701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.24,0.803,301,338.6,21,182
2025-01-07T08:23:56.9966966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,160.28,0.803,301,338.6,22,183
2025-01-07T08:23:57.0748107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.25,0.803,301,338.6,22,184
2025-01-07T08:23:57.1373040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.25,0.803,301,338.6,22,184
2025-01-07T08:23:57.1997011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.25,0.803,301,338.6,22,184
2025-01-07T08:23:57.2621855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.25,0.803,301,338.6,22,184
2025-01-07T08:23:57.3247271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.25,0.803,301,338.6,22,184
2025-01-07T08:23:57.4028374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.25,0.803,301,338.6,22,184
2025-01-07T08:23:57.4653792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.2,0.803,301,338.6,22,186
2025-01-07T08:23:57.5278751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.2,0.803,301,338.6,22,186
2025-01-07T08:23:57.5902662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.2,0.803,301,338.6,22,186
2025-01-07T08:23:57.6527614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.2,0.803,301,338.6,22,186
2025-01-07T08:23:57.7309527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.2,0.803,301,338.6,22,186
2025-01-07T08:23:57.7934309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.38,0.826,308.7,338.6,22,186
2025-01-07T08:23:57.8558550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.38,0.826,308.7,338.6,22,186
2025-01-07T08:23:57.9183168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.35,0.826,308.7,338.6,22,187
2025-01-07T08:23:57.9809269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.42,0.826,308.7,338.8,20,187
2025-01-07T08:23:58.0432371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.42,0.826,308.7,338.8,20,187
2025-01-07T08:23:58.1214298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.42,0.826,308.7,338.8,20,187
2025-01-07T08:23:58.1839255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.42,0.826,308.7,338.8,20,187
2025-01-07T08:23:58.2464417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.45,0.826,308.7,338.8,20,186
2025-01-07T08:23:58.3088193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.45,0.826,308.7,338.8,20,186
2025-01-07T08:23:58.3714289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.48,0.826,308.7,338.8,20,185
2025-01-07T08:23:58.4495039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.52,0.826,308.7,338.8,20,184
2025-01-07T08:23:58.5120158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.52,0.826,308.7,338.8,20,184
2025-01-07T08:23:58.5766860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.45,0.826,308.7,338.8,20,186
2025-01-07T08:23:58.6390050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.45,0.826,308.7,338.8,20,186
2025-01-07T08:23:58.7016292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.58,0.824,312.6,338.8,20,186
2025-01-07T08:23:58.7640368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.65,0.824,312.6,338.8,20,184
2025-01-07T08:23:58.8422510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.69,0.824,312.6,338.8,20,183
2025-01-07T08:23:58.9047215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.69,0.824,312.6,338.8,20,183
2025-01-07T08:23:58.9672534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.5,0.824,312.6,338.6,20,183
2025-01-07T08:23:59.0296198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,160.44,0.824,312.6,338.6,19,183
2025-01-07T08:23:59.0920235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,160.44,0.824,312.6,338.6,19,183
2025-01-07T08:23:59.1703170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,160.44,0.824,312.6,338.6,19,183
2025-01-07T08:23:59.2327249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,160.44,0.824,312.6,338.6,19,183
2025-01-07T08:23:59.2952023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,160.44,0.824,312.6,338.6,19,183
2025-01-07T08:23:59.3576609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,160.44,0.824,312.6,338.6,19,183
2025-01-07T08:23:59.4200768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.4,0.824,312.6,338.6,19,184
2025-01-07T08:23:59.4983867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.33,0.824,312.6,338.6,19,186
2025-01-07T08:23:59.5609037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,163.38,0.788,312.4,338.6,19,186
2025-01-07T08:23:59.6233727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.34,0.788,312.4,338.6,19,187
2025-01-07T08:23:59.6857487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.34,0.788,312.4,338.6,19,187
2025-01-07T08:23:59.7482162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,163.38,0.788,312.4,338.6,19,186
2025-01-07T08:23:59.8263823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.45,0.788,312.4,338.6,19,184
2025-01-07T08:23:59.8888314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.48,0.788,312.4,338.6,19,183
2025-01-07T08:23:59.9514048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.13,0.788,312.4,338.2,19,182
2025-01-07T08:24:00.0138005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.18,0.788,312.4,338.2,20,182
2025-01-07T08:24:00.0762488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.22,0.788,312.4,338.2,20,181
2025-01-07T08:24:00.1544632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.22,0.788,312.4,338.2,20,181
2025-01-07T08:24:00.2169564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.18,0.788,312.4,338.2,20,182
2025-01-07T08:24:00.2794585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.15,0.788,312.4,338.2,20,183
2025-01-07T08:24:00.3419812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.15,0.788,312.4,338.2,20,183
2025-01-07T08:24:00.4043418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.18,0.788,312.4,338.2,20,182
2025-01-07T08:24:00.4825855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.22,0.788,312.4,338.2,20,181
2025-01-07T08:24:00.5450755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.15,0.745,308.8,338.2,20,181
2025-01-07T08:24:00.6074838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.19,0.745,308.8,338.2,20,180
2025-01-07T08:24:00.6738111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.15,0.745,308.8,338.2,20,181
2025-01-07T08:24:00.7362756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.15,0.745,308.8,338.2,20,181
2025-01-07T08:24:00.7987133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.19,0.745,308.8,338.2,20,180
2025-01-07T08:24:00.8613197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.19,0.745,308.8,338.2,20,180
2025-01-07T08:24:00.9453858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.19,0.745,308.8,338.2,20,180
2025-01-07T08:24:01.0018257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.14,0.745,308.8,338.1,21,180
2025-01-07T08:24:01.0642636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.11,0.745,308.8,338.1,21,181
2025-01-07T08:24:01.1268757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.14,0.745,308.8,338.1,21,180
2025-01-07T08:24:01.1893498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.14,0.745,308.8,338.1,21,180
2025-01-07T08:24:01.2674464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.11,0.745,308.8,338.1,21,181
2025-01-07T08:24:01.3298912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.29,0.745,308.8,338.1,21,175
2025-01-07T08:24:01.3970680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.29,0.745,308.8,338.1,21,175
2025-01-07T08:24:01.4597084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.29,0.745,308.8,338.1,21,175
2025-01-07T08:24:01.5222506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152,0.764,300.2,338.1,21,175
2025-01-07T08:24:01.5847076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152,0.764,300.2,338.1,21,175
2025-01-07T08:24:01.6471405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152,0.764,300.2,338.1,21,175
2025-01-07T08:24:01.7253150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152,0.764,300.2,338.1,21,175
2025-01-07T08:24:01.7878183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.83,0.764,300.2,338.1,21,181
2025-01-07T08:24:01.8502697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.83,0.764,300.2,338.1,21,181
2025-01-07T08:24:01.9128602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.83,0.764,300.2,338.1,21,181
2025-01-07T08:24:01.9753262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.95,0.764,300.2,338,22,175
2025-01-07T08:24:02.0532338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.95,0.764,300.2,338,22,175
2025-01-07T08:24:02.1158830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.95,0.764,300.2,338,22,175
2025-01-07T08:24:02.1783291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.95,0.764,300.2,338,22,175
2025-01-07T08:24:02.2408454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.79,0.764,300.2,338,22,181
2025-01-07T08:24:02.3033167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.79,0.764,300.2,338,22,181
2025-01-07T08:24:02.3815010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.79,0.764,300.2,338,22,181
2025-01-07T08:24:02.4439035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.81,0.764,300.2,338,22,180
2025-01-07T08:24:02.5063797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.43,0.882,294.4,338,22,181
2025-01-07T08:24:02.5688512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.61,0.882,294.4,338,22,175
2025-01-07T08:24:02.6313558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.61,0.882,294.4,338,22,175
2025-01-07T08:24:02.7093975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.61,0.882,294.4,338,22,175
2025-01-07T08:24:02.7719314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.61,0.882,294.4,338,22,175
2025-01-07T08:24:02.8344423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.61,0.882,294.4,338,22,175
2025-01-07T08:24:02.8969236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.61,0.882,294.4,338,22,175
2025-01-07T08:24:02.9594275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,150.55,0.882,294.4,337.9,22,174
2025-01-07T08:24:03.0375570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,150.6,0.882,294.4,337.9,23,174
2025-01-07T08:24:03.1000461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,150.6,0.882,294.4,337.9,23,174
2025-01-07T08:24:03.1624830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,151.57,0.882,294.4,337.9,23,175
2025-01-07T08:24:03.2250668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,151.57,0.882,294.4,337.9,23,175
2025-01-07T08:24:03.2874932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,151.57,0.882,294.4,337.9,23,175
2025-01-07T08:24:03.3655894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.43,0.882,294.4,337.9,23,180
2025-01-07T08:24:03.4280761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.4,0.882,294.4,337.9,23,181
2025-01-07T08:24:03.4906940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.4,0.882,294.4,337.9,23,181
2025-01-07T08:24:03.5530768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,156.31,1.008,297.1,337.9,23,180
2025-01-07T08:24:03.6155687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.28,1.008,297.1,337.9,23,181
2025-01-07T08:24:03.6937493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.28,1.008,297.1,337.9,23,181
2025-01-07T08:24:03.7561762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.28,1.008,297.1,337.9,23,181
2025-01-07T08:24:03.8185673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.28,1.008,297.1,337.9,23,181
2025-01-07T08:24:03.8811706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.28,1.008,297.1,337.9,23,181
2025-01-07T08:24:03.9592052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.28,1.008,297.1,337.9,23,181
2025-01-07T08:24:04.0060638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.35,1.008,297.1,337.9,24,181
2025-01-07T08:24:04.0842021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,151.54,1.008,297.1,337.9,24,175
2025-01-07T08:24:04.1467040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,151.54,1.008,297.1,337.9,24,175
2025-01-07T08:24:04.2092224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,151.54,1.008,297.1,337.9,24,175
2025-01-07T08:24:04.2716715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.31,1.008,297.1,337.9,24,182
2025-01-07T08:24:04.3341034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.35,1.008,297.1,337.9,24,181
2025-01-07T08:24:04.4122653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.38,1.008,297.1,337.9,24,180
2025-01-07T08:24:04.4747875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.38,1.008,297.1,337.9,24,180
2025-01-07T08:24:04.5373160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.44,1.107,303,337.9,24,180
2025-01-07T08:24:04.5997713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,157.41,1.107,303,337.9,24,181
2025-01-07T08:24:04.6622528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,157.41,1.107,303,337.9,24,181
2025-01-07T08:24:04.7403660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,157.41,1.107,303,337.9,24,181
2025-01-07T08:24:04.8028051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,157.41,1.107,303,337.9,24,181
2025-01-07T08:24:04.8654133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.44,1.107,303,337.9,24,180
2025-01-07T08:24:04.9590445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.73,1.107,303,338.2,24,180
2025-01-07T08:24:04.9902290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.63,1.107,303,338.2,23,181
2025-01-07T08:24:05.0683741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.67,1.107,303,338.2,23,180
2025-01-07T08:24:05.1309098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.67,1.107,303,338.2,23,180
2025-01-07T08:24:05.1932335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.63,1.107,303,338.2,23,181
2025-01-07T08:24:05.2558572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.67,1.107,303,338.2,23,180
2025-01-07T08:24:05.3182370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.63,1.107,303,338.2,23,181
2025-01-07T08:24:05.3964793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.67,1.107,303,338.2,23,180
2025-01-07T08:24:05.4589613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.66,1.15,305.1,338.2,23,181
2025-01-07T08:24:05.5214621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.66,1.15,305.1,338.2,23,181
2025-01-07T08:24:05.5839567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.66,1.15,305.1,338.2,23,181
2025-01-07T08:24:05.6464316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.66,1.15,305.1,338.2,23,181
2025-01-07T08:24:05.7245428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.66,1.15,305.1,338.2,23,181
2025-01-07T08:24:05.7870141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.66,1.15,305.1,338.2,23,181
2025-01-07T08:24:05.8494472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.66,1.15,305.1,338.2,23,181
2025-01-07T08:24:05.9119923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.66,1.15,305.1,338.2,23,181
2025-01-07T08:24:05.9745241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.88,1.15,305.1,338.5,22,181
2025-01-07T08:24:06.0368902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.88,1.15,305.1,338.5,22,181
2025-01-07T08:24:06.1149529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.88,1.15,305.1,338.5,22,181
2025-01-07T08:24:06.1775497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.84,1.15,305.1,338.5,22,182
2025-01-07T08:24:06.2400272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.79,1.15,305.1,338.5,22,183
2025-01-07T08:24:06.3024198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.79,1.15,305.1,338.5,22,183
2025-01-07T08:24:06.3649494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.84,1.15,305.1,338.5,22,182
2025-01-07T08:24:06.4431526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.79,1.15,305.1,338.5,22,183
2025-01-07T08:24:06.5056665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.87,1.056,303.6,338.5,22,183
2025-01-07T08:24:06.5680154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.91,1.056,303.6,338.5,22,182
2025-01-07T08:24:06.6305819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.95,1.056,303.6,338.5,22,181
2025-01-07T08:24:06.6931405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.99,1.056,303.6,338.5,22,180
2025-01-07T08:24:06.7711246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.95,1.056,303.6,338.5,22,181
2025-01-07T08:24:06.8336947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.99,1.056,303.6,338.5,22,180
2025-01-07T08:24:06.8961249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.99,1.056,303.6,338.5,22,180
2025-01-07T08:24:06.9585516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.14,1.056,303.6,338.7,22,181
2025-01-07T08:24:07.0210187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.18,1.056,303.6,338.7,22,180
2025-01-07T08:24:07.0992565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.18,1.056,303.6,338.7,22,180
2025-01-07T08:24:07.1617670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.14,1.056,303.6,338.7,22,181
2025-01-07T08:24:07.2242437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.14,1.056,303.6,338.7,22,181
2025-01-07T08:24:07.2867301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.14,1.056,303.6,338.7,22,181
2025-01-07T08:24:07.3490286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.07,1.056,303.6,338.7,22,183
2025-01-07T08:24:07.4273665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.03,1.056,303.6,338.7,22,184
2025-01-07T08:24:07.4898851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.25,0.875,301.7,338.7,22,184
2025-01-07T08:24:07.5522554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.19,0.875,301.7,338.7,22,186
2025-01-07T08:24:07.6147337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.19,0.875,301.7,338.7,22,186
2025-01-07T08:24:07.6772463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.19,0.875,301.7,338.7,22,186
2025-01-07T08:24:07.7553921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.25,0.875,301.7,338.7,22,184
2025-01-07T08:24:07.8178304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.28,0.875,301.7,338.7,22,183
2025-01-07T08:24:07.8804203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.31,0.875,301.7,338.7,22,182
2025-01-07T08:24:07.9429512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.31,0.875,301.7,338.7,22,182
2025-01-07T08:24:08.0054133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.28,0.875,301.7,338.7,22,183
2025-01-07T08:24:08.0833981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.28,0.875,301.7,338.7,22,183
2025-01-07T08:24:08.1459179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.28,0.875,301.7,338.7,22,183
2025-01-07T08:24:08.2084759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.28,0.875,301.7,338.7,22,183
2025-01-07T08:24:08.2708776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.28,0.875,301.7,338.7,22,183
2025-01-07T08:24:08.3333944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.28,0.875,301.7,338.7,22,183
2025-01-07T08:24:08.3958398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.34,0.875,301.7,338.7,22,181
2025-01-07T08:24:08.4740354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.37,0.875,301.7,338.7,22,180
2025-01-07T08:24:08.5364530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.78,0.768,305.4,338.7,22,175
2025-01-07T08:24:08.5990189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.63,0.768,305.4,338.7,22,180
2025-01-07T08:24:08.6615446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.58,0.768,305.4,338.7,22,182
2025-01-07T08:24:08.7239016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,160.55,0.768,305.4,338.7,22,183
2025-01-07T08:24:08.8020719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,160.55,0.768,305.4,338.7,22,183
2025-01-07T08:24:08.8645847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.6,0.768,305.4,338.7,22,181
2025-01-07T08:24:08.9269958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.6,0.768,305.4,338.7,22,181
2025-01-07T08:24:08.9894280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.78,0.768,305.4,338.7,22,175
2025-01-07T08:24:09.0519366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.78,0.768,305.4,338.7,22,175
2025-01-07T08:24:09.1301347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.6,0.768,305.4,338.7,22,181
2025-01-07T08:24:09.1926749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.58,0.768,305.4,338.7,22,182
2025-01-07T08:24:09.2551025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.52,0.768,305.4,338.7,22,184
2025-01-07T08:24:09.3175026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.47,0.768,305.4,338.7,22,186
2025-01-07T08:24:09.3800818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.768,305.4,338.7,22,187
2025-01-07T08:24:09.4582292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.67,0.791,313.6,338.7,22,186
2025-01-07T08:24:09.5237726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.73,0.791,313.6,338.7,22,184
2025-01-07T08:24:09.5862985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.73,0.791,313.6,338.7,22,184
2025-01-07T08:24:09.6486247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.73,0.791,313.6,338.7,22,184
2025-01-07T08:24:09.7112994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.73,0.791,313.6,338.7,22,184
2025-01-07T08:24:09.7737075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.67,0.791,313.6,338.7,22,186
2025-01-07T08:24:09.8518012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.64,0.791,313.6,338.7,22,187
2025-01-07T08:24:09.9143154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.61,0.791,313.6,338.7,22,188
2025-01-07T08:24:09.9768343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.65,0.791,313.6,338.8,22,190
2025-01-07T08:24:10.0392572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.65,0.791,313.6,338.8,22,190
2025-01-07T08:24:10.1017116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.71,0.791,313.6,338.8,22,188
2025-01-07T08:24:10.1798523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.76,0.791,313.6,338.8,22,186
2025-01-07T08:24:10.2423772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.86,0.791,313.6,338.8,22,183
2025-01-07T08:24:10.3048098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.92,0.791,313.6,338.8,22,181
2025-01-07T08:24:10.3673853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.95,0.791,313.6,338.8,22,180
2025-01-07T08:24:10.4297998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.95,0.791,313.6,338.8,22,180
2025-01-07T08:24:10.4923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.92,0.791,313.6,338.8,22,181
2025-01-07T08:24:10.5704631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.01,0.838,316.7,338.8,22,180
2025-01-07T08:24:10.6329438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.97,0.838,316.7,338.8,22,181
2025-01-07T08:24:10.6954625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.87,0.838,316.7,338.8,22,184
2025-01-07T08:24:10.7578359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.77,0.838,316.7,338.8,22,187
2025-01-07T08:24:10.8204530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,167.68,0.838,316.7,338.8,22,190
2025-01-07T08:24:10.8984807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.65,0.838,316.7,338.8,22,191
2025-01-07T08:24:10.9610292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.61,0.838,316.7,338.8,22,192
2025-01-07T08:24:11.0233508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.62,0.838,316.7,338.8,21,190
2025-01-07T08:24:11.0858814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.73,0.838,316.7,338.8,21,187
2025-01-07T08:24:11.1483924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.79,0.838,316.7,338.8,21,185
2025-01-07T08:24:11.2266277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.83,0.838,316.7,338.8,21,184
2025-01-07T08:24:11.2890136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.9,0.838,316.7,338.8,21,182
2025-01-07T08:24:11.3515478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.93,0.838,316.7,338.8,21,181
2025-01-07T08:24:11.4140472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.93,0.838,316.7,338.8,21,181
2025-01-07T08:24:11.4765753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.93,0.838,316.7,338.8,21,181
2025-01-07T08:24:11.5546663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.79,0.803,311.2,338.8,21,181
2025-01-07T08:24:11.6171103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.79,0.803,311.2,338.8,21,181
2025-01-07T08:24:11.6795599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.79,0.803,311.2,338.8,21,181
2025-01-07T08:24:11.7420648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.79,0.803,311.2,338.8,21,181
2025-01-07T08:24:11.8046383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.79,0.803,311.2,338.8,21,181
2025-01-07T08:24:11.8827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.72,0.803,311.2,338.8,21,183
2025-01-07T08:24:11.9451554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.53,0.803,311.2,338.7,21,186
2025-01-07T08:24:12.0076753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.5,0.803,311.2,338.7,21,187
2025-01-07T08:24:12.0701586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.47,0.803,311.2,338.7,21,188
2025-01-07T08:24:12.1325995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.47,0.803,311.2,338.7,21,188
2025-01-07T08:24:12.2106984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.47,0.803,311.2,338.7,21,188
2025-01-07T08:24:12.2732137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.5,0.803,311.2,338.7,21,187
2025-01-07T08:24:12.3356560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.5,0.803,311.2,338.7,21,187
2025-01-07T08:24:12.3981606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.5,0.803,311.2,338.7,21,187
2025-01-07T08:24:12.4607209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.5,0.803,311.2,338.7,21,187
2025-01-07T08:24:12.5388493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.36,0.724,301.8,338.7,21,187
2025-01-07T08:24:12.6013446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.36,0.724,301.8,338.7,21,187
2025-01-07T08:24:12.6637022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.36,0.724,301.8,338.7,21,187
2025-01-07T08:24:12.7263453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.36,0.724,301.8,338.7,21,187
2025-01-07T08:24:12.7887774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.36,0.724,301.8,338.7,21,187
2025-01-07T08:24:12.8512903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.36,0.724,301.8,338.7,21,187
2025-01-07T08:24:12.9294292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.36,0.724,301.8,338.7,21,187
2025-01-07T08:24:12.9947309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.62,0.724,301.8,338.9,22,187
2025-01-07T08:24:13.0571595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.62,0.724,301.8,338.9,22,187
2025-01-07T08:24:13.1195730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.62,0.724,301.8,338.9,22,187
2025-01-07T08:24:13.1821563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.59,0.724,301.8,338.9,22,188
2025-01-07T08:24:13.2446659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.62,0.724,301.8,338.9,22,187
2025-01-07T08:24:13.3227066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.62,0.724,301.8,338.9,22,187
2025-01-07T08:24:13.3852366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.62,0.724,301.8,338.9,22,187
2025-01-07T08:24:13.4477486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.62,0.724,301.8,338.9,22,187
2025-01-07T08:24:13.5102783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.62,0.724,301.8,338.9,22,187
2025-01-07T08:24:13.5727617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.65,0.67,299,338.9,22,187
2025-01-07T08:24:13.6508633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.65,0.67,299,338.9,22,187
2025-01-07T08:24:13.7132472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.65,0.67,299,338.9,22,187
2025-01-07T08:24:13.7758021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.65,0.67,299,338.9,22,187
2025-01-07T08:24:13.8382663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.65,0.67,299,338.9,22,187
2025-01-07T08:24:13.9007639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.65,0.67,299,338.9,22,187
2025-01-07T08:24:13.9787792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.1,0.67,299,339.3,23,187
2025-01-07T08:24:14.0414240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.1,0.67,299,339.3,23,187
2025-01-07T08:24:14.1038267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.1,0.67,299,339.3,23,187
2025-01-07T08:24:14.1663675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.08,0.67,299,339.3,23,188
2025-01-07T08:24:14.2288441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.08,0.67,299,339.3,23,188
2025-01-07T08:24:14.3068881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.08,0.67,299,339.3,23,188
2025-01-07T08:24:14.3693731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.1,0.67,299,339.3,23,187
2025-01-07T08:24:14.4318666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.1,0.67,299,339.3,23,187
2025-01-07T08:24:14.4944226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.1,0.67,299,339.3,23,187
2025-01-07T08:24:14.5568531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.24,0.654,304.6,339.3,23,187
2025-01-07T08:24:14.6349890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.24,0.654,304.6,339.3,23,187
2025-01-07T08:24:14.6974736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.24,0.654,304.6,339.3,23,187
2025-01-07T08:24:14.7607099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.24,0.654,304.6,339.3,23,187
2025-01-07T08:24:14.8224584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.24,0.654,304.6,339.3,23,187
2025-01-07T08:24:14.8849616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,164.26,0.654,304.6,339.3,23,186
2025-01-07T08:24:14.9630465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,164.16,0.654,304.6,339.2,23,186
2025-01-07T08:24:15.0254854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.21,0.654,304.6,339.2,23,184
2025-01-07T08:24:15.0879964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.21,0.654,304.6,339.2,23,184
2025-01-07T08:24:15.1505460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.21,0.654,304.6,339.2,23,184
2025-01-07T08:24:15.2130184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.18,0.654,304.6,339.2,23,185
2025-01-07T08:24:15.2754458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.14,0.654,304.6,339.2,23,187
2025-01-07T08:24:15.3534611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,166.12,0.654,304.6,339.2,23,188
2025-01-07T08:24:15.4159792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.08,0.654,304.6,339.2,23,190
2025-01-07T08:24:15.4786308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.23,0.656,309.6,339.2,23,188
2025-01-07T08:24:15.5410437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.27,0.656,309.6,339.2,23,186
2025-01-07T08:24:15.6036267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.29,0.656,309.6,339.2,23,185
2025-01-07T08:24:15.6817378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.32,0.656,309.6,339.2,23,184
2025-01-07T08:24:15.7442606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.32,0.656,309.6,339.2,23,184
2025-01-07T08:24:15.8066844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.32,0.656,309.6,339.2,23,184
2025-01-07T08:24:15.8691475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.32,0.656,309.6,339.2,23,184
2025-01-07T08:24:15.9472166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.71,0.656,309.6,338.6,23,185
2025-01-07T08:24:16.0097546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.71,0.656,309.6,338.6,23,185
2025-01-07T08:24:16.0721510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.71,0.656,309.6,338.6,23,185
2025-01-07T08:24:16.1346281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.73,0.656,309.6,338.6,23,184
2025-01-07T08:24:16.1971181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.73,0.656,309.6,338.6,23,184
2025-01-07T08:24:16.2596379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.73,0.656,309.6,338.6,23,184
2025-01-07T08:24:16.3377862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.73,0.656,309.6,338.6,23,184
2025-01-07T08:24:16.4001643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.73,0.656,309.6,338.6,23,184
2025-01-07T08:24:16.4627633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.75,0.656,309.6,338.6,23,183
2025-01-07T08:24:16.5252320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.84,0.664,311.4,338.6,23,181
2025-01-07T08:24:16.5876395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.84,0.664,311.4,338.6,23,181
2025-01-07T08:24:16.6658748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.84,0.664,311.4,338.6,23,181
2025-01-07T08:24:16.7284080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.84,0.664,311.4,338.6,23,181
2025-01-07T08:24:16.7908314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.84,0.664,311.4,338.6,23,181
2025-01-07T08:24:16.8532662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.84,0.664,311.4,338.6,23,181
2025-01-07T08:24:16.9157969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.84,0.664,311.4,338.6,23,181
2025-01-07T08:24:16.9939294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.35,0.664,311.4,338.1,23,181
2025-01-07T08:24:17.0563949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.35,0.664,311.4,338.1,23,181
2025-01-07T08:24:17.1187763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.38,0.664,311.4,338.1,23,180
2025-01-07T08:24:17.1813394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.35,0.664,311.4,338.1,23,181
2025-01-07T08:24:17.2438468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.3,0.664,311.4,338.1,23,183
2025-01-07T08:24:17.3220251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.28,0.664,311.4,338.1,23,184
2025-01-07T08:24:17.3845314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.28,0.664,311.4,338.1,23,184
2025-01-07T08:24:17.4469328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.3,0.664,311.4,338.1,23,183
2025-01-07T08:24:17.5094569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.19,0.741,308.7,338.1,23,181
2025-01-07T08:24:17.5718909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.22,0.741,308.7,338.1,23,180
2025-01-07T08:24:17.6344755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.22,0.741,308.7,338.1,23,180
2025-01-07T08:24:17.7155621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.19,0.741,308.7,338.1,23,181
2025-01-07T08:24:17.7750777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.19,0.741,308.7,338.1,23,181
2025-01-07T08:24:17.8375002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.19,0.741,308.7,338.1,23,181
2025-01-07T08:24:17.8999765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.14,0.741,308.7,338.1,23,183
2025-01-07T08:24:17.9625112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.14,0.741,308.7,338.1,23,183
2025-01-07T08:24:18.0405301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.11,0.741,308.7,338.1,23,184
2025-01-07T08:24:18.1030061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.14,0.741,308.7,338.1,23,183
2025-01-07T08:24:18.1655512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.16,0.741,308.7,338.1,23,182
2025-01-07T08:24:18.2280980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.19,0.741,308.7,338.1,23,181
2025-01-07T08:24:18.2905161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.19,0.741,308.7,338.1,23,181
2025-01-07T08:24:18.3686241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.19,0.741,308.7,338.1,23,181
2025-01-07T08:24:18.4310699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.19,0.741,308.7,338.1,23,181
2025-01-07T08:24:18.4936656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.8,0.906,304.5,338.1,23,183
2025-01-07T08:24:18.5560600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.76,0.906,304.5,338.1,23,184
2025-01-07T08:24:18.6186032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.7,0.906,304.5,338.1,23,186
2025-01-07T08:24:18.6967246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.7,0.906,304.5,338.1,23,186
2025-01-07T08:24:18.7591920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.7,0.906,304.5,338.1,23,186
2025-01-07T08:24:18.8217242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.7,0.906,304.5,338.1,23,186
2025-01-07T08:24:18.8841603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.7,0.906,304.5,338.1,23,186
2025-01-07T08:24:18.9467045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.09,0.906,304.5,338.5,23,186
2025-01-07T08:24:19.0247982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.03,0.906,304.5,338.5,22,186
2025-01-07T08:24:19.0873047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.03,0.906,304.5,338.5,22,186
2025-01-07T08:24:19.1496468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164,0.906,304.5,338.5,22,187
2025-01-07T08:24:19.2121990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.97,0.906,304.5,338.5,22,188
2025-01-07T08:24:19.2747243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.97,0.906,304.5,338.5,22,188
2025-01-07T08:24:19.3527635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.97,0.906,304.5,338.5,22,188
2025-01-07T08:24:19.4151934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.97,0.906,304.5,338.5,22,188
2025-01-07T08:24:19.4777842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.68,1.043,302.6,338.5,22,188
2025-01-07T08:24:19.5403704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.68,1.043,302.6,338.5,22,188
2025-01-07T08:24:19.6027893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.68,1.043,302.6,338.5,22,188
2025-01-07T08:24:19.6651629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.68,1.043,302.6,338.5,22,188
2025-01-07T08:24:19.7433565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.68,1.043,302.6,338.5,22,188
2025-01-07T08:24:19.8058134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.68,1.043,302.6,338.5,22,188
2025-01-07T08:24:19.8683040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.68,1.043,302.6,338.5,22,188
2025-01-07T08:24:19.9464847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.97,1.043,302.6,338.8,22,188
2025-01-07T08:24:19.9932344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.05,1.043,302.6,338.8,23,188
2025-01-07T08:24:20.0714128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.01,1.043,302.6,338.8,23,189
2025-01-07T08:24:20.1338282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.98,1.043,302.6,338.8,23,190
2025-01-07T08:24:20.1964274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.98,1.043,302.6,338.8,23,190
2025-01-07T08:24:20.2588654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.01,1.043,302.6,338.8,23,189
2025-01-07T08:24:20.3213561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.05,1.043,302.6,338.8,23,188
2025-01-07T08:24:20.3994568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.05,1.043,302.6,338.8,23,188
2025-01-07T08:24:20.4619333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.08,1.043,302.6,338.8,23,187
2025-01-07T08:24:20.5245296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.11,1.043,302.6,338.8,23,186
2025-01-07T08:24:20.5870025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.18,1.029,304.1,338.8,23,186
2025-01-07T08:24:20.6494534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.18,1.029,304.1,338.8,23,186
2025-01-07T08:24:20.7275481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.12,1.029,304.1,338.8,23,188
2025-01-07T08:24:20.7900525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.12,1.029,304.1,338.8,23,188
2025-01-07T08:24:20.8525552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,167.05,1.029,304.1,338.8,23,190
2025-01-07T08:24:20.9150449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,167.05,1.029,304.1,338.8,23,190
2025-01-07T08:24:20.9795585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,167.25,1.029,304.1,339,23,190
2025-01-07T08:24:21.0419297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.28,1.029,304.1,339,23,189
2025-01-07T08:24:21.1201775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.31,1.029,304.1,339,23,188
2025-01-07T08:24:21.1826335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.31,1.029,304.1,339,23,188
2025-01-07T08:24:21.2450888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.31,1.029,304.1,339,23,188
2025-01-07T08:24:21.3075586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.31,1.029,304.1,339,23,188
2025-01-07T08:24:21.3701440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.31,1.029,304.1,339,23,188
2025-01-07T08:24:21.4357915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.31,1.029,304.1,339,23,188
2025-01-07T08:24:21.5138416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.7,0.91,310.7,339,23,188
2025-01-07T08:24:21.5764467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.73,0.91,310.7,339,23,187
2025-01-07T08:24:21.6389135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.76,0.91,310.7,339,23,186
2025-01-07T08:24:21.7013752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.8,0.91,310.7,339,23,185
2025-01-07T08:24:21.7638252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.83,0.91,310.7,339,23,184
2025-01-07T08:24:21.8418515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.83,0.91,310.7,339,23,184
2025-01-07T08:24:21.9044889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.8,0.91,310.7,339,23,185
2025-01-07T08:24:21.9669010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.86,0.91,310.7,339.1,23,186
2025-01-07T08:24:22.0293030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.86,0.91,310.7,339.1,23,186
2025-01-07T08:24:22.0918481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.86,0.91,310.7,339.1,23,186
2025-01-07T08:24:22.1700893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.92,0.91,310.7,339.1,23,184
2025-01-07T08:24:22.2325570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.96,0.91,310.7,339.1,23,183
2025-01-07T08:24:22.2949934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.96,0.91,310.7,339.1,23,183
2025-01-07T08:24:22.3574457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.96,0.91,310.7,339.1,23,183
2025-01-07T08:24:22.4199580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.96,0.91,310.7,339.1,23,183
2025-01-07T08:24:22.4981063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.96,0.91,310.7,339.1,23,183
2025-01-07T08:24:22.5606382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.35,0.844,320.4,339.1,23,183
2025-01-07T08:24:22.6230974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.35,0.844,320.4,339.1,23,183
2025-01-07T08:24:22.6855930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.35,0.844,320.4,339.1,23,183
2025-01-07T08:24:22.7479503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.35,0.844,320.4,339.1,23,183
2025-01-07T08:24:22.8104780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.35,0.844,320.4,339.1,23,183
2025-01-07T08:24:22.8886887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.35,0.844,320.4,339.1,23,183
2025-01-07T08:24:22.9511996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.35,0.844,320.4,339.1,23,183
2025-01-07T08:24:23.0134896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.35,0.844,320.4,339.1,23,183
2025-01-07T08:24:23.0760889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.41,0.844,320.4,339.1,23,181
2025-01-07T08:24:23.1384858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.41,0.844,320.4,339.1,23,181
2025-01-07T08:24:23.2167133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.41,0.844,320.4,339.1,23,181
2025-01-07T08:24:23.2791754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.41,0.844,320.4,339.1,23,181
2025-01-07T08:24:23.3415831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.35,0.844,320.4,339.1,23,183
2025-01-07T08:24:23.4041402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.35,0.844,320.4,339.1,23,183
2025-01-07T08:24:23.4666911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.38,0.844,320.4,339.1,23,182
2025-01-07T08:24:23.5448511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.44,0.88,322,339.1,23,181
2025-01-07T08:24:23.6072321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.44,0.88,322,339.1,23,181
2025-01-07T08:24:23.6698063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.66,0.88,322,339.1,23,175
2025-01-07T08:24:23.7322374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.66,0.88,322,339.1,23,175
2025-01-07T08:24:23.7947079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.66,0.88,322,339.1,23,175
2025-01-07T08:24:23.8727593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.66,0.88,322,339.1,23,175
2025-01-07T08:24:23.9509539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.29,0.88,322,338.9,23,180
2025-01-07T08:24:23.9978560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.19,0.88,322,338.9,21,181
2025-01-07T08:24:24.0601683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.19,0.88,322,338.9,21,181
2025-01-07T08:24:24.1227680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.19,0.88,322,338.9,21,181
2025-01-07T08:24:24.2007411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.23,0.88,322,338.9,21,180
2025-01-07T08:24:24.2633405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.19,0.88,322,338.9,21,181
2025-01-07T08:24:24.3258216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.23,0.88,322,338.9,21,180
2025-01-07T08:24:24.3883375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.19,0.88,322,338.9,21,181
2025-01-07T08:24:24.4508369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.19,0.88,322,338.9,21,181
2025-01-07T08:24:24.5144674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.11,0.88,322,338.9,21,183
2025-01-07T08:24:24.5914119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.78,0.95,315.1,338.9,21,183
2025-01-07T08:24:24.6539078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.86,0.95,315.1,338.9,21,181
2025-01-07T08:24:24.7164288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.86,0.95,315.1,338.9,21,181
2025-01-07T08:24:24.7789020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.9,0.95,315.1,338.9,21,180
2025-01-07T08:24:24.8413856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.86,0.95,315.1,338.9,21,181
2025-01-07T08:24:24.9223485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.9,0.95,315.1,338.9,21,180
2025-01-07T08:24:24.9849280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.75,0.95,315.1,338.7,22,180
2025-01-07T08:24:25.0471977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.75,0.95,315.1,338.7,22,180
2025-01-07T08:24:25.1097820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.71,0.95,315.1,338.7,22,181
2025-01-07T08:24:25.1722176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.63,0.95,315.1,338.7,22,183
2025-01-07T08:24:25.2346491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.63,0.95,315.1,338.7,22,183
2025-01-07T08:24:25.3128728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.63,0.95,315.1,338.7,22,183
2025-01-07T08:24:25.3785994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.67,0.95,315.1,338.7,22,182
2025-01-07T08:24:25.4409693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.71,0.95,315.1,338.7,22,181
2025-01-07T08:24:25.5035560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.29,1.003,305.5,338.7,22,181
2025-01-07T08:24:25.5660536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.21,1.003,305.5,338.7,22,183
2025-01-07T08:24:25.6285794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.21,1.003,305.5,338.7,22,183
2025-01-07T08:24:25.7067030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.21,1.003,305.5,338.7,22,183
2025-01-07T08:24:25.7691502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.21,1.003,305.5,338.7,22,183
2025-01-07T08:24:25.8316498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.21,1.003,305.5,338.7,22,183
2025-01-07T08:24:25.8940708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.21,1.003,305.5,338.7,22,183
2025-01-07T08:24:25.9566473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.31,1.003,305.5,338.8,22,183
2025-01-07T08:24:26.0344979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.31,1.003,305.5,338.8,22,183
2025-01-07T08:24:26.0970669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.31,1.003,305.5,338.8,22,183
2025-01-07T08:24:26.1595216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.31,1.003,305.5,338.8,22,183
2025-01-07T08:24:26.2221552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.31,1.003,305.5,338.8,22,183
2025-01-07T08:24:26.2846002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.31,1.003,305.5,338.8,22,183
2025-01-07T08:24:26.3626623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.31,1.003,305.5,338.8,22,183
2025-01-07T08:24:26.4252522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.27,1.003,305.5,338.8,22,184
2025-01-07T08:24:26.4877780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.27,1.003,305.5,338.8,22,184
2025-01-07T08:24:26.5502042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.98,1.007,297.2,338.8,22,184
2025-01-07T08:24:26.6127218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.98,1.007,297.2,338.8,22,184
2025-01-07T08:24:26.6908363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.98,1.007,297.2,338.8,22,184
2025-01-07T08:24:26.7534020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.98,1.007,297.2,338.8,22,184
2025-01-07T08:24:26.8157849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.98,1.007,297.2,338.8,22,184
2025-01-07T08:24:26.8782860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.98,1.007,297.2,338.8,22,184
2025-01-07T08:24:26.9407154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.08,1.007,297.2,338.9,22,184
2025-01-07T08:24:27.0188635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.16,1.007,297.2,338.9,23,184
2025-01-07T08:24:27.0814172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.16,1.007,297.2,338.9,23,184
2025-01-07T08:24:27.1438130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.16,1.007,297.2,338.9,23,184
2025-01-07T08:24:27.2064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.16,1.007,297.2,338.9,23,184
2025-01-07T08:24:27.2686665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.16,1.007,297.2,338.9,23,184
2025-01-07T08:24:27.3312320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.16,1.007,297.2,338.9,23,184
2025-01-07T08:24:27.4094507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.16,1.007,297.2,338.9,23,184
2025-01-07T08:24:27.4719054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.16,1.007,297.2,338.9,23,184
2025-01-07T08:24:27.5343776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,162.13,1.007,297.2,338.9,23,185
2025-01-07T08:24:27.5968352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:27.6594120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:27.7375024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:27.7999626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:27.8624234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:27.9405425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:27.9873276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:28.0655782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:28.1281161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:28.1905466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:28.2529887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.09,0.956,292.5,338.9,23,185
2025-01-07T08:24:28.3154710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.11,0.956,292.5,338.9,23,184
2025-01-07T08:24:28.3935390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.11,0.956,292.5,338.9,23,184
2025-01-07T08:24:28.4561042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.11,0.956,292.5,338.9,23,184
2025-01-07T08:24:28.5210410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.09,0.956,292.5,338.9,23,185
2025-01-07T08:24:28.5810837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.06,0.956,292.5,338.9,23,186
2025-01-07T08:24:28.6435807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.26,0.897,296,338.9,23,186
2025-01-07T08:24:28.7217267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.26,0.897,296,338.9,23,186
2025-01-07T08:24:28.7842327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.23,0.897,296,338.9,23,187
2025-01-07T08:24:28.8466484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.26,0.897,296,338.9,23,186
2025-01-07T08:24:28.9091309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.26,0.897,296,338.9,23,186
2025-01-07T08:24:28.9715459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.13,0.897,296,338.7,24,186
2025-01-07T08:24:29.0497386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.13,0.897,296,338.7,24,186
2025-01-07T08:24:29.1122235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.13,0.897,296,338.7,24,186
2025-01-07T08:24:29.1746579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.13,0.897,296,338.7,24,186
2025-01-07T08:24:29.2372251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.16,0.897,296,338.7,24,185
2025-01-07T08:24:29.2996490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.18,0.897,296,338.7,24,184
2025-01-07T08:24:29.3777604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.18,0.897,296,338.7,24,184
2025-01-07T08:24:29.4403240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.18,0.897,296,338.7,24,184
2025-01-07T08:24:29.5028223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.18,0.897,296,338.7,24,184
2025-01-07T08:24:29.5651882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.46,0.897,306.1,338.7,24,184
2025-01-07T08:24:29.6277899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.46,0.897,306.1,338.7,24,184
2025-01-07T08:24:29.6902494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.46,0.897,306.1,338.7,24,184
2025-01-07T08:24:29.7684052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.46,0.897,306.1,338.7,24,184
2025-01-07T08:24:29.8308284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.46,0.897,306.1,338.7,24,184
2025-01-07T08:24:29.8933602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.46,0.897,306.1,338.7,24,184
2025-01-07T08:24:29.9558492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.41,0.897,306.1,338.7,23,184
2025-01-07T08:24:30.0182052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.38,0.897,306.1,338.7,23,185
2025-01-07T08:24:30.0964162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.35,0.897,306.1,338.7,23,186
2025-01-07T08:24:30.1589456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.35,0.897,306.1,338.7,23,186
2025-01-07T08:24:30.2213517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.35,0.897,306.1,338.7,23,186
2025-01-07T08:24:30.2838817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.35,0.897,306.1,338.7,23,186
2025-01-07T08:24:30.3463563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.35,0.897,306.1,338.7,23,186
2025-01-07T08:24:30.4244016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.35,0.897,306.1,338.7,23,186
2025-01-07T08:24:30.4869361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.35,0.897,306.1,338.7,23,186
2025-01-07T08:24:30.5493621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.59,0.946,315.4,338.7,23,186
2025-01-07T08:24:30.6118345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.59,0.946,315.4,338.7,23,186
2025-01-07T08:24:30.6744320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.59,0.946,315.4,338.7,23,186
2025-01-07T08:24:30.7524671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.59,0.946,315.4,338.7,23,186
2025-01-07T08:24:30.8150089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.62,0.946,315.4,338.7,23,185
2025-01-07T08:24:30.8773875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.62,0.946,315.4,338.7,23,185
2025-01-07T08:24:30.9400346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.72,0.946,315.4,338.8,23,185
2025-01-07T08:24:31.0024061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.63,0.946,315.4,338.8,22,186
2025-01-07T08:24:31.0805891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.63,0.946,315.4,338.8,22,186
2025-01-07T08:24:31.1430999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.63,0.946,315.4,338.8,22,186
2025-01-07T08:24:31.2055361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.6,0.946,315.4,338.8,22,187
2025-01-07T08:24:31.2680091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.6,0.946,315.4,338.8,22,187
2025-01-07T08:24:31.3304801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.6,0.946,315.4,338.8,22,187
2025-01-07T08:24:31.4086146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.63,0.946,315.4,338.8,22,186
2025-01-07T08:24:31.4711471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.76,0.907,317.6,338.8,22,186
2025-01-07T08:24:31.5336244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.79,0.907,317.6,338.8,22,185
2025-01-07T08:24:31.5959984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.79,0.907,317.6,338.8,22,185
2025-01-07T08:24:31.6587167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.79,0.907,317.6,338.8,22,185
2025-01-07T08:24:31.7366761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.79,0.907,317.6,338.8,22,185
2025-01-07T08:24:31.7992647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.76,0.907,317.6,338.8,22,186
2025-01-07T08:24:31.8616105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.76,0.907,317.6,338.8,22,186
2025-01-07T08:24:31.9242052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.76,0.907,317.6,338.8,22,186
2025-01-07T08:24:31.9866087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.9,0.907,317.6,339,21,186
2025-01-07T08:24:32.0490081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.9,0.907,317.6,339,21,186
2025-01-07T08:24:32.1271702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.9,0.907,317.6,339,21,186
2025-01-07T08:24:32.1897594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.87,0.907,317.6,339,21,187
2025-01-07T08:24:32.2522276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.87,0.907,317.6,339,21,187
2025-01-07T08:24:32.3145594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.9,0.907,317.6,339,21,186
2025-01-07T08:24:32.3771191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.9,0.907,317.6,339,21,186
2025-01-07T08:24:32.4552607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.94,0.907,317.6,339,21,185
2025-01-07T08:24:32.5178044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.98,0.907,317.6,339,21,184
2025-01-07T08:24:32.5802903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.12,0.717,315.4,339,21,184
2025-01-07T08:24:32.6427406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.12,0.717,315.4,339,21,184
2025-01-07T08:24:32.7053035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.12,0.717,315.4,339,21,184
2025-01-07T08:24:32.7834461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.12,0.717,315.4,339,21,184
2025-01-07T08:24:32.8458524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.12,0.717,315.4,339,21,184
2025-01-07T08:24:32.9083595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.12,0.717,315.4,339,21,184
2025-01-07T08:24:32.9708172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.22,0.717,315.4,339.1,21,184
2025-01-07T08:24:33.0332524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.22,0.717,315.4,339.1,21,184
2025-01-07T08:24:33.1114434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.22,0.717,315.4,339.1,21,184
2025-01-07T08:24:33.1738705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.22,0.717,315.4,339.1,21,184
2025-01-07T08:24:33.2363130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.22,0.717,315.4,339.1,21,184
2025-01-07T08:24:33.2989640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.22,0.717,315.4,339.1,21,184
2025-01-07T08:24:33.3613228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.22,0.717,315.4,339.1,21,184
2025-01-07T08:24:33.4395541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.22,0.717,315.4,339.1,21,184
2025-01-07T08:24:33.5020587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.25,0.717,315.4,339.1,21,183
2025-01-07T08:24:33.5644450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:33.6268828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,0.509,312.2,339.1,21,183
2025-01-07T08:24:33.6895444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:33.7674768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:33.8300221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:33.8925556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:33.9550486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:34.0174637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:34.0799669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:34.1580334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:34.2206149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:34.2831164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:34.3455690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.4,0.509,312.2,339.1,21,184
2025-01-07T08:24:34.4079637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,0.509,312.2,339.1,21,183
2025-01-07T08:24:34.4861697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.42,0.509,312.2,339.1,21,183
2025-01-07T08:24:34.5486772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.48,0.45,311.4,339.1,21,183
2025-01-07T08:24:34.6111979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.48,0.45,311.4,339.1,21,183
2025-01-07T08:24:34.6735615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.48,0.45,311.4,339.1,21,183
2025-01-07T08:24:34.7360920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.48,0.45,311.4,339.1,21,183
2025-01-07T08:24:34.8142552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.48,0.45,311.4,339.1,21,183
2025-01-07T08:24:34.8766947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.48,0.45,311.4,339.1,21,183
2025-01-07T08:24:34.9392460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.39,0.45,311.4,339,21,183
2025-01-07T08:24:35.0017752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.44,0.45,311.4,339,23,183
2025-01-07T08:24:35.0640980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.44,0.45,311.4,339,23,183
2025-01-07T08:24:35.1423044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.44,0.45,311.4,339,23,183
2025-01-07T08:24:35.2048382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.46,0.45,311.4,339,23,182
2025-01-07T08:24:35.2672561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.44,0.45,311.4,339,23,183
2025-01-07T08:24:35.3297712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.44,0.45,311.4,339,23,183
2025-01-07T08:24:35.3922876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.44,0.45,311.4,339,23,183
2025-01-07T08:24:35.4703791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.44,0.45,311.4,339,23,183
2025-01-07T08:24:35.5329070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.38,0.572,315.6,339,23,183
2025-01-07T08:24:35.5953516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.38,0.572,315.6,339,23,183
2025-01-07T08:24:35.6578533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.4,0.572,315.6,339,23,182
2025-01-07T08:24:35.7202284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,159.42,0.572,315.6,339,23,181
2025-01-07T08:24:35.7856652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,159.42,0.572,315.6,339,23,181
2025-01-07T08:24:35.8637976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,159.42,0.572,315.6,339,23,181
2025-01-07T08:24:35.9420064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,159.52,0.572,315.6,339.1,23,181
2025-01-07T08:24:35.9888027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.55,0.572,315.6,339.1,24,181
2025-01-07T08:24:36.0513576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.55,0.572,315.6,339.1,24,181
2025-01-07T08:24:36.1136550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.57,0.572,315.6,339.1,24,180
2025-01-07T08:24:36.1918907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.55,0.572,315.6,339.1,24,181
2025-01-07T08:24:36.2543134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.55,0.572,315.6,339.1,24,181
2025-01-07T08:24:36.3168644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.55,0.572,315.6,339.1,24,181
2025-01-07T08:24:36.3794583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.55,0.572,315.6,339.1,24,181
2025-01-07T08:24:36.4418174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.55,0.572,315.6,339.1,24,181
2025-01-07T08:24:36.5043699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.55,0.572,315.6,339.1,24,181
2025-01-07T08:24:36.5825371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.55,0.572,315.6,339.1,24,181
2025-01-07T08:24:36.6449518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.47,0.77,319.3,339.1,24,181
2025-01-07T08:24:36.7074846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.47,0.77,319.3,339.1,24,181
2025-01-07T08:24:36.7699248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.47,0.77,319.3,339.1,24,181
2025-01-07T08:24:36.8323293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.47,0.77,319.3,339.1,24,181
2025-01-07T08:24:36.9105279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.47,0.77,319.3,339.1,24,181
2025-01-07T08:24:36.9729405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.44,0.77,319.3,339.1,22,180
2025-01-07T08:24:37.0355151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.41,0.77,319.3,339.1,22,181
2025-01-07T08:24:37.0979098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.38,0.77,319.3,339.1,22,182
2025-01-07T08:24:37.1604381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.35,0.77,319.3,339.1,22,183
2025-01-07T08:24:37.2386226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.35,0.77,319.3,339.1,22,183
2025-01-07T08:24:37.3010700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.35,0.77,319.3,339.1,22,183
2025-01-07T08:24:37.3635780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.35,0.77,319.3,339.1,22,183
2025-01-07T08:24:37.4261018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.35,0.77,319.3,339.1,22,183
2025-01-07T08:24:37.4948220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.35,0.77,319.3,339.1,22,183
2025-01-07T08:24:37.5572761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.16,0.889,317.2,339.1,22,183
2025-01-07T08:24:37.6196728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.16,0.889,317.2,339.1,22,183
2025-01-07T08:24:37.6976962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.16,0.889,317.2,339.1,22,183
2025-01-07T08:24:37.7603054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.16,0.889,317.2,339.1,22,183
2025-01-07T08:24:37.8227536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.16,0.889,317.2,339.1,22,183
2025-01-07T08:24:37.8853085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.16,0.889,317.2,339.1,22,183
2025-01-07T08:24:37.9478283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.62,0.889,317.2,338.5,23,183
2025-01-07T08:24:38.0259307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.62,0.889,317.2,338.5,23,183
2025-01-07T08:24:38.0883704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.62,0.889,317.2,338.5,23,183
2025-01-07T08:24:38.1508260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.65,0.889,317.2,338.5,23,182
2025-01-07T08:24:38.2134021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,158.69,0.889,317.2,338.5,23,181
2025-01-07T08:24:38.2758559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,158.69,0.889,317.2,338.5,23,181
2025-01-07T08:24:38.3538883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,158.69,0.889,317.2,338.5,23,181
2025-01-07T08:24:38.4164382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.65,0.889,317.2,338.5,23,182
2025-01-07T08:24:38.4789422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.62,0.889,317.2,338.5,23,183
2025-01-07T08:24:38.5414060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.38,0.851,308.4,338.5,23,183
2025-01-07T08:24:38.6037571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.38,0.851,308.4,338.5,23,183
2025-01-07T08:24:38.6692448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.38,0.851,308.4,338.5,23,183
2025-01-07T08:24:38.7475474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.38,0.851,308.4,338.5,23,183
2025-01-07T08:24:38.8099772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.38,0.851,308.4,338.5,23,183
2025-01-07T08:24:38.8724431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.38,0.851,308.4,338.5,23,183
2025-01-07T08:24:38.9421582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.5,0.851,308.4,337.6,23,183
2025-01-07T08:24:39.0046107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.5,0.851,308.4,337.6,23,183
2025-01-07T08:24:39.0771586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.5,0.851,308.4,337.6,23,183
2025-01-07T08:24:39.1293739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.5,0.851,308.4,337.6,23,183
2025-01-07T08:24:39.1921073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.57,0.851,308.4,337.6,23,181
2025-01-07T08:24:39.2702360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.57,0.851,308.4,337.6,23,181
2025-01-07T08:24:39.3261754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.6,0.851,308.4,337.6,23,180
2025-01-07T08:24:39.3950859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.57,0.851,308.4,337.6,23,181
2025-01-07T08:24:39.4576038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.25,0.785,293.6,337.6,23,181
2025-01-07T08:24:39.5200526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.25,0.785,293.6,337.6,23,181
2025-01-07T08:24:39.5983282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.2,0.785,293.6,337.6,23,183
2025-01-07T08:24:39.6607400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.2,0.785,293.6,337.6,23,183
2025-01-07T08:24:39.7232888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.2,0.785,293.6,337.6,23,183
2025-01-07T08:24:39.7856926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.2,0.785,293.6,337.6,23,183
2025-01-07T08:24:39.8482071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.2,0.785,293.6,337.6,23,183
2025-01-07T08:24:39.9263663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.2,0.785,293.6,337.6,23,183
2025-01-07T08:24:39.9888157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.71,0.785,293.6,337.1,23,183
2025-01-07T08:24:40.0512223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.69,0.785,293.6,337.1,23,184
2025-01-07T08:24:40.1136844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.69,0.785,293.6,337.1,23,184
2025-01-07T08:24:40.1762888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.69,0.785,293.6,337.1,23,184
2025-01-07T08:24:40.2543115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.69,0.785,293.6,337.1,23,184
2025-01-07T08:24:40.3168444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.69,0.785,293.6,337.1,23,184
2025-01-07T08:24:40.3793710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.71,0.785,293.6,337.1,23,183
2025-01-07T08:24:40.4418480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.71,0.785,293.6,337.1,23,183
2025-01-07T08:24:40.5043546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.71,0.785,293.6,337.1,23,183
2025-01-07T08:24:40.5666008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.71,0.785,293.6,337.1,23,183
2025-01-07T08:24:40.6449505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.35,0.857,284.2,337.1,23,184
2025-01-07T08:24:40.7074658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.35,0.857,284.2,337.1,23,184
2025-01-07T08:24:40.7698883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.31,0.857,284.2,337.1,23,186
2025-01-07T08:24:40.8323461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.31,0.857,284.2,337.1,23,186
2025-01-07T08:24:40.8948912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.31,0.857,284.2,337.1,23,186
2025-01-07T08:24:40.9730574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.87,0.857,284.2,337.6,24,186
2025-01-07T08:24:41.0354563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.87,0.857,284.2,337.6,24,186
2025-01-07T08:24:41.0977245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.87,0.857,284.2,337.6,24,186
2025-01-07T08:24:41.1604291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.87,0.857,284.2,337.6,24,186
2025-01-07T08:24:41.2229180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.87,0.857,284.2,337.6,24,186
2025-01-07T08:24:41.3010172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.87,0.857,284.2,337.6,24,186
2025-01-07T08:24:41.3635111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.87,0.857,284.2,337.6,24,186
2025-01-07T08:24:41.4260263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.87,0.857,284.2,337.6,24,186
2025-01-07T08:24:41.4884949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.62,1.037,288.6,337.6,24,186
2025-01-07T08:24:41.5510042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.62,1.037,288.6,337.6,24,186
2025-01-07T08:24:41.6290050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.62,1.037,288.6,337.6,24,186
2025-01-07T08:24:41.6916149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.62,1.037,288.6,337.6,24,186
2025-01-07T08:24:41.7540632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.62,1.037,288.6,337.6,24,186
2025-01-07T08:24:41.8165347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.6,1.037,288.6,337.6,24,187
2025-01-07T08:24:41.8790880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.6,1.037,288.6,337.6,24,187
2025-01-07T08:24:41.9571704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.6,1.037,288.6,337.6,24,187
2025-01-07T08:24:42.0196789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.57,1.037,288.6,337.6,24,188
2025-01-07T08:24:42.0820638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.57,1.037,288.6,337.6,24,188
2025-01-07T08:24:42.1446028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.55,1.037,288.6,337.6,24,189
2025-01-07T08:24:42.2071712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,165.53,1.037,288.6,337.6,24,190
2025-01-07T08:24:42.2852325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,165.53,1.037,288.6,337.6,24,190
2025-01-07T08:24:42.3476262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,165.53,1.037,288.6,337.6,24,190
2025-01-07T08:24:42.4101329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.55,1.037,288.6,337.6,24,189
2025-01-07T08:24:42.4725102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.55,1.037,288.6,337.6,24,189
2025-01-07T08:24:42.5350854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.62,1.204,300.2,337.6,24,188
2025-01-07T08:24:42.6132050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.62,1.204,300.2,337.6,24,188
2025-01-07T08:24:42.6758023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.62,1.204,300.2,337.6,24,188
2025-01-07T08:24:42.7382486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.62,1.204,300.2,337.6,24,188
2025-01-07T08:24:42.8007486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.62,1.204,300.2,337.6,24,188
2025-01-07T08:24:42.8631878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.62,1.204,300.2,337.6,24,188
2025-01-07T08:24:42.9413504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,165.55,1.204,300.2,338.6,24,189
2025-01-07T08:24:43.0039010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.34,1.204,300.2,338.6,22,190
2025-01-07T08:24:43.0663617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.34,1.204,300.2,338.6,22,190
2025-01-07T08:24:43.1288143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.34,1.204,300.2,338.6,22,190
2025-01-07T08:24:43.1912879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.34,1.204,300.2,338.6,22,190
2025-01-07T08:24:43.2536800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.34,1.204,300.2,338.6,22,190
2025-01-07T08:24:43.3319013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.34,1.204,300.2,338.6,22,190
2025-01-07T08:24:43.3943955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.34,1.204,300.2,338.6,22,190
2025-01-07T08:24:43.4568123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.34,1.204,300.2,338.6,22,190
2025-01-07T08:24:43.5193274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,164.88,1.206,311.6,338.6,22,188
2025-01-07T08:24:43.5817880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.92,1.206,311.6,338.6,22,187
2025-01-07T08:24:43.6599604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.92,1.206,311.6,338.6,22,187
2025-01-07T08:24:43.7223787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.97,1.206,311.6,338.6,22,186
2025-01-07T08:24:43.7849985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.97,1.206,311.6,338.6,22,186
2025-01-07T08:24:43.8473932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.97,1.206,311.6,338.6,22,186
2025-01-07T08:24:43.9099525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.97,1.206,311.6,338.6,22,186
2025-01-07T08:24:43.9878823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163,1.206,311.6,338.8,20,186
2025-01-07T08:24:44.0504807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163,1.206,311.6,338.8,20,186
2025-01-07T08:24:44.1128288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163,1.206,311.6,338.8,20,186
2025-01-07T08:24:44.1753839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163,1.206,311.6,338.8,20,186
2025-01-07T08:24:44.2379273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.05,1.206,311.6,338.8,20,185
2025-01-07T08:24:44.3160815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.05,1.206,311.6,338.8,20,185
2025-01-07T08:24:44.3785121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.05,1.206,311.6,338.8,20,185
2025-01-07T08:24:44.4410854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.1,1.206,311.6,338.8,20,184
2025-01-07T08:24:44.5032932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.69,0.985,318.5,338.8,20,184
2025-01-07T08:24:44.5659614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.73,0.985,318.5,338.8,20,183
2025-01-07T08:24:44.6442013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.73,0.985,318.5,338.8,20,183
2025-01-07T08:24:44.7067142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.73,0.985,318.5,338.8,20,183
2025-01-07T08:24:44.7690539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.78,0.985,318.5,338.8,20,182
2025-01-07T08:24:44.8315054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.73,0.985,318.5,338.8,20,183
2025-01-07T08:24:44.8939918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.73,0.985,318.5,338.8,20,183
2025-01-07T08:24:44.9565481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.06,0.985,318.5,338.1,20,183
2025-01-07T08:24:45.0346059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.06,0.985,318.5,338.1,20,183
2025-01-07T08:24:45.0972019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.02,0.985,318.5,338.1,20,184
2025-01-07T08:24:45.1596244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.02,0.985,318.5,338.1,20,184
2025-01-07T08:24:45.2221181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.02,0.985,318.5,338.1,20,184
2025-01-07T08:24:45.2846033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.02,0.985,318.5,338.1,20,184
2025-01-07T08:24:45.3626747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.06,0.985,318.5,338.1,20,183
2025-01-07T08:24:45.4251590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.06,0.985,318.5,338.1,20,183
2025-01-07T08:24:45.4876668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.06,0.985,318.5,338.1,20,183
2025-01-07T08:24:45.5501737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.35,0.682,317.7,338.1,20,183
2025-01-07T08:24:45.6126343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.35,0.682,317.7,338.1,20,183
2025-01-07T08:24:45.6908056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.35,0.682,317.7,338.1,20,183
2025-01-07T08:24:45.7531978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.35,0.682,317.7,338.1,20,183
2025-01-07T08:24:45.8157384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.35,0.682,317.7,338.1,20,183
2025-01-07T08:24:45.8782769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.35,0.682,317.7,338.1,20,183
2025-01-07T08:24:45.9407422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.99,0.682,317.7,337.7,21,183
2025-01-07T08:24:46.0188508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.02,0.682,317.7,337.7,21,182
2025-01-07T08:24:46.0813437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.05,0.682,317.7,337.7,21,181
2025-01-07T08:24:46.1437228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.05,0.682,317.7,337.7,21,181
2025-01-07T08:24:46.2064263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.02,0.682,317.7,337.7,21,182
2025-01-07T08:24:46.2687544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.99,0.682,317.7,337.7,21,183
2025-01-07T08:24:46.3469447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.97,0.682,317.7,337.7,21,184
2025-01-07T08:24:46.4094492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.97,0.682,317.7,337.7,21,184
2025-01-07T08:24:46.4719150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.97,0.682,317.7,337.7,21,184
2025-01-07T08:24:46.5405934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159.02,0.682,317.7,337.7,21,182
2025-01-07T08:24:46.5969380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.9,0.53,304.4,337.7,21,181
2025-01-07T08:24:46.6749738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.9,0.53,304.4,337.7,21,181
2025-01-07T08:24:46.7374582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.9,0.53,304.4,337.7,21,181
2025-01-07T08:24:46.7999540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.9,0.53,304.4,337.7,21,181
2025-01-07T08:24:46.8624761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.86,0.53,304.4,337.7,21,183
2025-01-07T08:24:46.9404174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.96,0.53,304.4,337.8,21,183
2025-01-07T08:24:47.0029718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160,0.53,304.4,337.8,22,183
2025-01-07T08:24:47.0655636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.98,0.53,304.4,337.8,22,184
2025-01-07T08:24:47.1279851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160,0.53,304.4,337.8,22,183
2025-01-07T08:24:47.1905448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160,0.53,304.4,337.8,22,183
2025-01-07T08:24:47.2529425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160,0.53,304.4,337.8,22,183
2025-01-07T08:24:47.3155090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160,0.53,304.4,337.8,22,183
2025-01-07T08:24:47.3936534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.98,0.53,304.4,337.8,22,184
2025-01-07T08:24:47.4561112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.98,0.53,304.4,337.8,22,184
2025-01-07T08:24:47.5184902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.58,0.626,292.3,337.8,22,184
2025-01-07T08:24:47.5810107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.58,0.626,292.3,337.8,22,184
2025-01-07T08:24:47.6433973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.58,0.626,292.3,337.8,22,184
2025-01-07T08:24:47.7216050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.6,0.626,292.3,337.8,22,183
2025-01-07T08:24:47.7841614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.62,0.626,292.3,337.8,22,182
2025-01-07T08:24:47.8466047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.64,0.626,292.3,337.8,22,181
2025-01-07T08:24:47.9091849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.64,0.626,292.3,337.8,22,181
2025-01-07T08:24:47.9716037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.74,0.626,292.3,337.9,22,181
2025-01-07T08:24:48.0497094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.74,0.626,292.3,337.9,22,181
2025-01-07T08:24:48.1122472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.74,0.626,292.3,337.9,22,181
2025-01-07T08:24:48.1746628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.72,0.626,292.3,337.9,22,182
2025-01-07T08:24:48.2371893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.72,0.626,292.3,337.9,22,182
2025-01-07T08:24:48.2996097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.7,0.626,292.3,337.9,22,183
2025-01-07T08:24:48.3778281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.7,0.626,292.3,337.9,22,183
2025-01-07T08:24:48.4402735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.7,0.626,292.3,337.9,22,183
2025-01-07T08:24:48.5027521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.7,0.626,292.3,337.9,22,183
2025-01-07T08:24:48.5651251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.39,0.799,292.9,337.9,22,183
2025-01-07T08:24:48.6277648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.42,0.799,292.9,337.9,22,182
2025-01-07T08:24:48.7058860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.44,0.799,292.9,337.9,22,181
2025-01-07T08:24:48.7683354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.44,0.799,292.9,337.9,22,181
2025-01-07T08:24:48.8307933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.44,0.799,292.9,337.9,22,181
2025-01-07T08:24:48.8932685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.42,0.799,292.9,337.9,22,182
2025-01-07T08:24:48.9558406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.03,0.799,292.9,337.6,21,183
2025-01-07T08:24:49.0339808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160,0.799,292.9,337.6,21,184
2025-01-07T08:24:49.0964748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160,0.799,292.9,337.6,21,184
2025-01-07T08:24:49.1588303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.98,0.799,292.9,337.6,21,185
2025-01-07T08:24:49.2211870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.98,0.799,292.9,337.6,21,185
2025-01-07T08:24:49.2838782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.95,0.799,292.9,337.6,21,186
2025-01-07T08:24:49.3619286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.95,0.799,292.9,337.6,21,186
2025-01-07T08:24:49.4243993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.98,0.799,292.9,337.6,21,185
2025-01-07T08:24:49.4869181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160,0.799,292.9,337.6,21,184
2025-01-07T08:24:49.5494477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.89,0.902,295.8,337.6,21,184
2025-01-07T08:24:49.6117483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.86,0.902,295.8,337.6,21,185
2025-01-07T08:24:49.6743698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.83,0.902,295.8,337.6,21,186
2025-01-07T08:24:49.7523354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.8,0.902,295.8,337.6,21,187
2025-01-07T08:24:49.8149509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.77,0.902,295.8,337.6,21,188
2025-01-07T08:24:49.8774631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.77,0.902,295.8,337.6,21,188
2025-01-07T08:24:49.9399738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.78,0.902,295.8,337.7,20,188
2025-01-07T08:24:50.0023979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.78,0.902,295.8,337.7,20,188
2025-01-07T08:24:50.0805540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.81,0.902,295.8,337.7,20,187
2025-01-07T08:24:50.1431028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.84,0.902,295.8,337.7,20,186
2025-01-07T08:24:50.2055475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.84,0.902,295.8,337.7,20,186
2025-01-07T08:24:50.2679877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.87,0.902,295.8,337.7,20,185
2025-01-07T08:24:50.3305148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.84,0.902,295.8,337.7,20,186
2025-01-07T08:24:50.4086833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.81,0.902,295.8,337.7,20,187
2025-01-07T08:24:50.4712073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.78,0.902,295.8,337.7,20,188
2025-01-07T08:24:50.5336157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,164.75,0.902,295.8,337.7,20,189
2025-01-07T08:24:50.5960589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.86,0.854,297.1,337.7,20,190
2025-01-07T08:24:50.6585738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.86,0.854,297.1,337.7,20,190
2025-01-07T08:24:50.7367617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.86,0.854,297.1,337.7,20,190
2025-01-07T08:24:50.7991720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.86,0.854,297.1,337.7,20,190
2025-01-07T08:24:50.8615897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.89,0.854,297.1,337.7,20,189
2025-01-07T08:24:50.9398159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.5,0.854,297.1,338.3,20,188
2025-01-07T08:24:50.9866835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.5,0.854,297.1,338.3,20,188
2025-01-07T08:24:51.0646713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.5,0.854,297.1,338.3,20,188
2025-01-07T08:24:51.1272712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.5,0.854,297.1,338.3,20,188
2025-01-07T08:24:51.1897518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.47,0.854,297.1,338.3,20,189
2025-01-07T08:24:51.2521129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,166.44,0.854,297.1,338.3,20,190
2025-01-07T08:24:51.3146245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,166.44,0.854,297.1,338.3,20,190
2025-01-07T08:24:51.3928329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,166.44,0.854,297.1,338.3,20,190
2025-01-07T08:24:51.4553256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.67,0.697,292.2,338.3,20,190
2025-01-07T08:24:51.5177570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.67,0.697,292.2,338.3,20,190
2025-01-07T08:24:51.5803040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.67,0.697,292.2,338.3,20,190
2025-01-07T08:24:51.6427259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.67,0.697,292.2,338.3,20,190
2025-01-07T08:24:51.7051378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.67,0.697,292.2,338.3,20,190
2025-01-07T08:24:51.7833788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.67,0.697,292.2,338.3,20,190
2025-01-07T08:24:51.8458273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.69,0.697,292.2,338.3,20,189
2025-01-07T08:24:51.9083750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,164.72,0.697,292.2,338.3,20,188
2025-01-07T08:24:51.9708993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.07,0.697,292.2,338.5,22,187
2025-01-07T08:24:52.0334007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.07,0.697,292.2,338.5,22,187
2025-01-07T08:24:52.1114449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.07,0.697,292.2,338.5,22,187
2025-01-07T08:24:52.1739624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.07,0.697,292.2,338.5,22,187
2025-01-07T08:24:52.2364193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.07,0.697,292.2,338.5,22,187
2025-01-07T08:24:52.2988521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.05,0.697,292.2,338.5,22,188
2025-01-07T08:24:52.3614444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.05,0.697,292.2,338.5,22,188
2025-01-07T08:24:52.4395102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.02,0.697,292.2,338.5,22,190
2025-01-07T08:24:52.5019873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.23,0.56,286.4,338.5,22,190
2025-01-07T08:24:52.5643730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.21,0.56,286.4,338.5,22,191
2025-01-07T08:24:52.6270066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.21,0.56,286.4,338.5,22,191
2025-01-07T08:24:52.6941613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.23,0.56,286.4,338.5,22,190
2025-01-07T08:24:52.7566837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.25,0.56,286.4,338.5,22,188
2025-01-07T08:24:52.8191660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.25,0.56,286.4,338.5,22,188
2025-01-07T08:24:52.8972651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.26,0.56,286.4,338.5,22,187
2025-01-07T08:24:52.9597984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.97,0.56,286.4,338.2,22,187
2025-01-07T08:24:53.0222125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.97,0.56,286.4,338.2,22,187
2025-01-07T08:24:53.0873021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.97,0.56,286.4,338.2,22,187
2025-01-07T08:24:53.1499387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.97,0.56,286.4,338.2,22,187
2025-01-07T08:24:53.2123841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.96,0.56,286.4,338.2,22,188
2025-01-07T08:24:53.2903962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.96,0.56,286.4,338.2,22,188
2025-01-07T08:24:53.3528650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.96,0.56,286.4,338.2,22,188
2025-01-07T08:24:53.4154691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.97,0.56,286.4,338.2,22,187
2025-01-07T08:24:53.4778303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.96,0.56,286.4,338.2,22,188
2025-01-07T08:24:53.5404818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.18,0.485,291.2,338.2,22,188
2025-01-07T08:24:53.6184666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.18,0.485,291.2,338.2,22,188
2025-01-07T08:24:53.6810269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.18,0.485,291.2,338.2,22,188
2025-01-07T08:24:53.7435378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.18,0.485,291.2,338.2,22,188
2025-01-07T08:24:53.8060463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.19,0.485,291.2,338.2,22,187
2025-01-07T08:24:53.8684808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.19,0.485,291.2,338.2,22,187
2025-01-07T08:24:53.9466037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.81,0.485,291.2,337.8,22,186
2025-01-07T08:24:54.0091167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.81,0.485,291.2,337.8,22,186
2025-01-07T08:24:54.0714224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.81,0.485,291.2,337.8,22,186
2025-01-07T08:24:54.1339837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.81,0.485,291.2,337.8,22,186
2025-01-07T08:24:54.1965621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.81,0.485,291.2,337.8,22,186
2025-01-07T08:24:54.2747403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.8,0.485,291.2,337.8,22,187
2025-01-07T08:24:54.3371297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.8,0.485,291.2,337.8,22,187
2025-01-07T08:24:54.3996674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.8,0.485,291.2,337.8,22,187
2025-01-07T08:24:54.4621791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.8,0.485,291.2,337.8,22,187
2025-01-07T08:24:54.5245513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.8,0.485,291.2,337.8,22,187
2025-01-07T08:24:54.6027028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.89,0.538,302.2,337.8,22,186
2025-01-07T08:24:54.6652228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.87,0.538,302.2,337.8,22,187
2025-01-07T08:24:54.7277455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.89,0.538,302.2,337.8,22,186
2025-01-07T08:24:54.7901920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.87,0.538,302.2,337.8,22,187
2025-01-07T08:24:54.8526776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.87,0.538,302.2,337.8,22,187
2025-01-07T08:24:54.9308450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.87,0.538,302.2,337.8,22,187
2025-01-07T08:24:54.9933437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.77,0.538,302.2,337.7,22,187
2025-01-07T08:24:55.0556897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.538,302.2,337.7,22,186
2025-01-07T08:24:55.1181237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.538,302.2,337.7,22,186
2025-01-07T08:24:55.1845654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.538,302.2,337.7,22,186
2025-01-07T08:24:55.2469442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.538,302.2,337.7,22,186
2025-01-07T08:24:55.3154354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.538,302.2,337.7,22,186
2025-01-07T08:24:55.3780873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.538,302.2,337.7,22,186
2025-01-07T08:24:55.4406041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.538,302.2,337.7,22,186
2025-01-07T08:24:55.5186940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.69,0.663,306.7,337.7,22,186
2025-01-07T08:24:55.5812703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.69,0.663,306.7,337.7,22,186
2025-01-07T08:24:55.6437275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.69,0.663,306.7,337.7,22,186
2025-01-07T08:24:55.7062375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.66,0.663,306.7,337.7,22,187
2025-01-07T08:24:55.7684570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.66,0.663,306.7,337.7,22,187
2025-01-07T08:24:55.8467328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.66,0.663,306.7,337.7,22,187
2025-01-07T08:24:55.9092132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.66,0.663,306.7,337.7,22,187
2025-01-07T08:24:55.9717461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.74,0.663,306.7,337.8,22,188
2025-01-07T08:24:56.0343053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.74,0.663,306.7,337.8,22,188
2025-01-07T08:24:56.0967175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.74,0.663,306.7,337.8,22,188
2025-01-07T08:24:56.1747867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.74,0.663,306.7,337.8,22,188
2025-01-07T08:24:56.2373535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.76,0.663,306.7,337.8,22,187
2025-01-07T08:24:56.2997564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.78,0.663,306.7,337.8,22,186
2025-01-07T08:24:56.3622977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.78,0.663,306.7,337.8,22,186
2025-01-07T08:24:56.4246440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.78,0.663,306.7,337.8,22,186
2025-01-07T08:24:56.5029146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.78,0.663,306.7,337.8,22,186
2025-01-07T08:24:56.5653963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.66,0.747,306.9,337.8,22,186
2025-01-07T08:24:56.6277964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.66,0.747,306.9,337.8,22,186
2025-01-07T08:24:56.6903704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.66,0.747,306.9,337.8,22,186
2025-01-07T08:24:56.7527685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.69,0.747,306.9,337.8,22,185
2025-01-07T08:24:56.8309129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.69,0.747,306.9,337.8,22,185
2025-01-07T08:24:56.8934293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.69,0.747,306.9,337.8,22,185
2025-01-07T08:24:56.9559785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.76,0.747,306.9,337.9,21,184
2025-01-07T08:24:57.0183530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.74,0.747,306.9,337.9,21,185
2025-01-07T08:24:57.0808177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.71,0.747,306.9,337.9,21,186
2025-01-07T08:24:57.1433917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.71,0.747,306.9,337.9,21,186
2025-01-07T08:24:57.2214694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.71,0.747,306.9,337.9,21,186
2025-01-07T08:24:57.2840014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.71,0.747,306.9,337.9,21,186
2025-01-07T08:24:57.3464946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.71,0.747,306.9,337.9,21,186
2025-01-07T08:24:57.4089827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.76,0.747,306.9,337.9,21,184
2025-01-07T08:24:57.4714989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.76,0.747,306.9,337.9,21,184
2025-01-07T08:24:57.5495174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.76,0.747,306.9,337.9,21,184
2025-01-07T08:24:57.6119699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.71,0.756,305.4,337.9,21,184
2025-01-07T08:24:57.6745635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.71,0.756,305.4,337.9,21,184
2025-01-07T08:24:57.7370250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.68,0.756,305.4,337.9,21,185
2025-01-07T08:24:57.7995511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.65,0.756,305.4,337.9,21,186
2025-01-07T08:24:57.8776131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.65,0.756,305.4,337.9,21,186
2025-01-07T08:24:57.9401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.85,0.756,305.4,338.1,21,186
2025-01-07T08:24:58.0026238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.85,0.756,305.4,338.1,21,186
2025-01-07T08:24:58.0650746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.82,0.756,305.4,338.1,21,187
2025-01-07T08:24:58.1275658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.82,0.756,305.4,338.1,21,187
2025-01-07T08:24:58.2057432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.82,0.756,305.4,338.1,21,187
2025-01-07T08:24:58.2680746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.82,0.756,305.4,338.1,21,187
2025-01-07T08:24:58.3306441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.82,0.756,305.4,338.1,21,187
2025-01-07T08:24:58.3931757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.85,0.756,305.4,338.1,21,186
2025-01-07T08:24:58.4556990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.86,0.756,304,338.1,21,184
2025-01-07T08:24:58.5337422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.86,0.756,304,338.1,21,184
2025-01-07T08:24:58.5962554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.86,0.756,304,338.1,21,184
2025-01-07T08:24:58.6587325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.86,0.756,304,338.1,21,184
2025-01-07T08:24:58.7212864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.86,0.756,304,338.1,21,184
2025-01-07T08:24:58.7837470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.86,0.756,304,338.1,21,184
2025-01-07T08:24:58.8617960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.86,0.756,304,338.1,21,184
2025-01-07T08:24:58.9399083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.77,0.756,304,338,21,184
2025-01-07T08:24:58.9868519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.82,0.756,304,338,22,184
2025-01-07T08:24:59.0491733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.77,0.756,304,338,22,186
2025-01-07T08:24:59.1117893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.77,0.756,304,338,22,186
2025-01-07T08:24:59.1898667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.77,0.756,304,338,22,186
2025-01-07T08:24:59.2523787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.77,0.756,304,338,22,186
2025-01-07T08:24:59.3147508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.77,0.756,304,338,22,186
2025-01-07T08:24:59.3773101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.77,0.756,304,338,22,186
2025-01-07T08:24:59.4398385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.74,0.756,304,338,22,187
2025-01-07T08:24:59.5022363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.74,0.756,304,338,22,187
2025-01-07T08:24:59.5804413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.74,0.756,304,338,22,187
2025-01-07T08:24:59.6429467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.74,0.756,304,338,22,187
2025-01-07T08:24:59.7053240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.77,0.756,304,338,22,186
2025-01-07T08:24:59.7679629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.74,0.756,304,338,22,187
2025-01-07T08:24:59.8302871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.77,0.756,304,338,22,186
2025-01-07T08:24:59.9084867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.7,0.806,303.5,338,22,185
2025-01-07T08:24:59.9709604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.34,0.806,303.5,337.6,22,184
2025-01-07T08:25:00.0334977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.31,0.806,303.5,337.6,22,185
2025-01-07T08:25:00.0958166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.31,0.806,303.5,337.6,22,185
2025-01-07T08:25:00.1583488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.29,0.806,303.5,337.6,22,186
2025-01-07T08:25:00.2366208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.29,0.806,303.5,337.6,22,186
2025-01-07T08:25:00.2990486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.29,0.806,303.5,337.6,22,186
2025-01-07T08:25:00.3614861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.34,0.806,303.5,337.6,22,184
2025-01-07T08:25:00.4240013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.37,0.806,303.5,337.6,22,183
2025-01-07T08:25:00.4864935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.37,0.806,303.5,337.6,22,183
2025-01-07T08:25:00.5645897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.4,0.806,303.5,337.6,22,182
2025-01-07T08:25:00.6271430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.4,0.806,303.5,337.6,22,182
2025-01-07T08:25:00.6895621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.37,0.806,303.5,337.6,22,183
2025-01-07T08:25:00.7519904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.19,0.914,303,337.6,22,183
2025-01-07T08:25:00.8145084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.19,0.914,303,337.6,22,183
2025-01-07T08:25:00.8926886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.19,0.914,303,337.6,22,183
2025-01-07T08:25:00.9551672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.77,0.914,303,337.3,20,183
2025-01-07T08:25:01.0175353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.77,0.914,303,337.3,20,183
2025-01-07T08:25:01.0800581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.77,0.914,303,337.3,20,183
2025-01-07T08:25:01.1426419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.77,0.914,303,337.3,20,183
2025-01-07T08:25:01.2245442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.73,0.914,303,337.3,20,184
2025-01-07T08:25:01.2714445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.66,0.914,303,337.3,20,186
2025-01-07T08:25:01.3495076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.63,0.914,303,337.3,20,187
2025-01-07T08:25:01.4119770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.6,0.914,303,337.3,20,188
2025-01-07T08:25:01.4745004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.6,0.914,303,337.3,20,188
2025-01-07T08:25:01.5369870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.6,0.914,303,337.3,20,188
2025-01-07T08:25:01.5994814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.31,1.003,299.4,337.3,20,188
2025-01-07T08:25:01.6776121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.31,1.003,299.4,337.3,20,188
2025-01-07T08:25:01.7432806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.34,1.003,299.4,337.3,20,187
2025-01-07T08:25:01.8057719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.34,1.003,299.4,337.3,20,187
2025-01-07T08:25:01.8681681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.34,1.003,299.4,337.3,20,187
2025-01-07T08:25:01.9307601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.34,1.003,299.4,337.4,19,187
2025-01-07T08:25:01.9931567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.34,1.003,299.4,337.4,19,187
2025-01-07T08:25:02.0712253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.34,1.003,299.4,337.4,19,187
2025-01-07T08:25:02.1338406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.34,1.003,299.4,337.4,19,187
2025-01-07T08:25:02.1962422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.34,1.003,299.4,337.4,19,187
2025-01-07T08:25:02.2586080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.34,1.003,299.4,337.4,19,187
2025-01-07T08:25:02.3210719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.34,1.003,299.4,337.4,19,187
2025-01-07T08:25:02.3993655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.34,1.003,299.4,337.4,19,187
2025-01-07T08:25:02.4618220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,162.34,1.003,299.4,337.4,19,187
2025-01-07T08:25:02.5243811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.07,1.025,293.2,337.4,19,187
2025-01-07T08:25:02.5867860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.07,1.025,293.2,337.4,19,187
2025-01-07T08:25:02.6493634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.07,1.025,293.2,337.4,19,187
2025-01-07T08:25:02.7273768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.07,1.025,293.2,337.4,19,187
2025-01-07T08:25:02.7899500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.11,1.025,293.2,337.4,19,186
2025-01-07T08:25:02.8523413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.11,1.025,293.2,337.4,19,186
2025-01-07T08:25:02.9305231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.53,1.025,293.2,337.8,19,185
2025-01-07T08:25:02.9772916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.64,1.025,293.2,337.8,20,185
2025-01-07T08:25:03.0555017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.64,1.025,293.2,337.8,20,185
2025-01-07T08:25:03.1179571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.6,1.025,293.2,337.8,20,186
2025-01-07T08:25:03.1804598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.6,1.025,293.2,337.8,20,186
2025-01-07T08:25:03.2429328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.57,1.025,293.2,337.8,20,187
2025-01-07T08:25:03.3054104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.54,1.025,293.2,337.8,20,188
2025-01-07T08:25:03.3834769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.54,1.025,293.2,337.8,20,188
2025-01-07T08:25:03.4460545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.51,1.025,293.2,337.8,20,189
2025-01-07T08:25:03.5085132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.48,0.994,288.9,337.8,20,188
2025-01-07T08:25:03.5709438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.48,0.994,288.9,337.8,20,188
2025-01-07T08:25:03.6334577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.48,0.994,288.9,337.8,20,188
2025-01-07T08:25:03.6960065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.51,0.994,288.9,337.8,20,187
2025-01-07T08:25:03.7740880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.48,0.994,288.9,337.8,20,188
2025-01-07T08:25:03.8365661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.48,0.994,288.9,337.8,20,188
2025-01-07T08:25:03.8991183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.48,0.994,288.9,337.8,20,188
2025-01-07T08:25:03.9614939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.84,0.994,288.9,338.2,20,189
2025-01-07T08:25:04.0240602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.84,0.994,288.9,338.2,20,189
2025-01-07T08:25:04.1021568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.84,0.994,288.9,338.2,20,189
2025-01-07T08:25:04.1646351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.84,0.994,288.9,338.2,20,189
2025-01-07T08:25:04.2271117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.84,0.994,288.9,338.2,20,189
2025-01-07T08:25:04.2895369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,165.81,0.994,288.9,338.2,20,190
2025-01-07T08:25:04.3521414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.79,0.994,288.9,338.2,20,191
2025-01-07T08:25:04.4302289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.79,0.994,288.9,338.2,20,191
2025-01-07T08:25:04.4925493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.76,0.994,288.9,338.2,20,192
2025-01-07T08:25:04.5552246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.04,0.913,291.2,338.2,20,191
2025-01-07T08:25:04.6177022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,166.06,0.913,291.2,338.2,20,190
2025-01-07T08:25:04.6801739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.11,0.913,291.2,338.2,20,188
2025-01-07T08:25:04.7583207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.14,0.913,291.2,338.2,20,187
2025-01-07T08:25:04.8207933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.14,0.913,291.2,338.2,20,187
2025-01-07T08:25:04.8832005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.17,0.913,291.2,338.2,20,186
2025-01-07T08:25:04.9458151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.17,0.913,291.2,338.2,20,186
2025-01-07T08:25:05.0081979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.17,0.913,291.2,338.2,20,186
2025-01-07T08:25:05.0863703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.17,0.913,291.2,338.2,20,186
2025-01-07T08:25:05.1511556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.14,0.913,291.2,338.2,20,187
2025-01-07T08:25:05.2136115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.14,0.913,291.2,338.2,20,187
2025-01-07T08:25:05.2822571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.14,0.913,291.2,338.2,20,187
2025-01-07T08:25:05.3447180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.17,0.913,291.2,338.2,20,186
2025-01-07T08:25:05.4071216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.17,0.913,291.2,338.2,20,186
2025-01-07T08:25:05.4695907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.2,0.913,291.2,338.2,20,185
2025-01-07T08:25:05.5321235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.69,0.825,301.9,338.2,20,185
2025-01-07T08:25:05.6103259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.66,0.825,301.9,338.2,20,186
2025-01-07T08:25:05.6728009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.66,0.825,301.9,338.2,20,186
2025-01-07T08:25:05.7352778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.66,0.825,301.9,338.2,20,186
2025-01-07T08:25:05.8014078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.69,0.825,301.9,338.2,20,185
2025-01-07T08:25:05.8637880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.66,0.825,301.9,338.2,20,186
2025-01-07T08:25:05.9421013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.66,0.825,301.9,338.1,21,185
2025-01-07T08:25:05.9889782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.63,0.825,301.9,338.1,21,186
2025-01-07T08:25:06.0670075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.63,0.825,301.9,338.1,21,186
2025-01-07T08:25:06.1293441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.63,0.825,301.9,338.1,21,186
2025-01-07T08:25:06.1919892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.63,0.825,301.9,338.1,21,186
2025-01-07T08:25:06.2543435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.63,0.825,301.9,338.1,21,186
2025-01-07T08:25:06.3169247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.63,0.825,301.9,338.1,21,186
2025-01-07T08:25:06.3950624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.66,0.825,301.9,338.1,21,185
2025-01-07T08:25:06.4576165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.69,0.825,301.9,338.1,21,184
2025-01-07T08:25:06.5200677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.13,0.781,313.9,338.1,21,184
2025-01-07T08:25:06.5825267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.13,0.781,313.9,338.1,21,184
2025-01-07T08:25:06.6450817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.13,0.781,313.9,338.1,21,184
2025-01-07T08:25:06.7232308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.13,0.781,313.9,338.1,21,184
2025-01-07T08:25:06.7857091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.13,0.781,313.9,338.1,21,184
2025-01-07T08:25:06.8481043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.13,0.781,313.9,338.1,21,184
2025-01-07T08:25:06.9419322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.03,0.781,313.9,338,21,184
2025-01-07T08:25:06.9731629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.98,0.781,313.9,338,20,184
2025-01-07T08:25:07.0512622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.98,0.781,313.9,338,20,184
2025-01-07T08:25:07.1135590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.98,0.781,313.9,338,20,184
2025-01-07T08:25:07.1761749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.98,0.781,313.9,338,20,184
2025-01-07T08:25:07.2386420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.98,0.781,313.9,338,20,184
2025-01-07T08:25:07.3011625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.98,0.781,313.9,338,20,184
2025-01-07T08:25:07.3793080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.02,0.781,313.9,338,20,183
2025-01-07T08:25:07.4417128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.02,0.781,313.9,338,20,183
2025-01-07T08:25:07.5042357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:07.5667244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:07.6292514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:07.7073787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:07.7698275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:07.8322096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:07.8947886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:07.9573827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:08.0353870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:08.0978005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:08.1603838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:08.2228104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.06,0.714,313.7,338,20,184
2025-01-07T08:25:08.2853708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.06,0.714,313.7,338,20,184
2025-01-07T08:25:08.3477963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.06,0.714,313.7,338,20,184
2025-01-07T08:25:08.4259252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:08.4884834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.09,0.714,313.7,338,20,183
2025-01-07T08:25:08.5508659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.98,0.573,301.4,338,20,183
2025-01-07T08:25:08.6133760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.98,0.573,301.4,338,20,183
2025-01-07T08:25:08.6759427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.93,0.573,301.4,338,20,185
2025-01-07T08:25:08.7539897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.89,0.573,301.4,338,20,187
2025-01-07T08:25:08.8164733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.89,0.573,301.4,338,20,187
2025-01-07T08:25:08.8789047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.89,0.573,301.4,338,20,187
2025-01-07T08:25:08.9415418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.89,0.573,301.4,338,20,187
2025-01-07T08:25:09.0039457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.87,0.573,301.4,338,20,188
2025-01-07T08:25:09.0820805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.83,0.573,301.4,338,20,190
2025-01-07T08:25:09.1445352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.83,0.573,301.4,338,20,190
2025-01-07T08:25:09.2070423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.83,0.573,301.4,338,20,190
2025-01-07T08:25:09.2695159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.83,0.573,301.4,338,20,190
2025-01-07T08:25:09.3320057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.83,0.573,301.4,338,20,190
2025-01-07T08:25:09.4100978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,167.81,0.573,301.4,338,20,191
2025-01-07T08:25:09.4726522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,167.81,0.573,301.4,338,20,191
2025-01-07T08:25:09.5351323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,166.84,0.456,284.5,338,20,190
2025-01-07T08:25:09.5976776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,164.86,0.456,284.5,338,20,188
2025-01-07T08:25:09.6600805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.88,0.456,284.5,338,20,187
2025-01-07T08:25:09.7382671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.88,0.456,284.5,338,20,187
2025-01-07T08:25:09.8006759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.88,0.456,284.5,338,20,187
2025-01-07T08:25:09.8632061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.88,0.456,284.5,338,20,187
2025-01-07T08:25:09.9413557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.78,0.456,284.5,337.8,22,187
2025-01-07T08:25:09.9882070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.78,0.456,284.5,337.8,22,187
2025-01-07T08:25:10.0662785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.79,0.456,284.5,337.8,22,186
2025-01-07T08:25:10.1287675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.79,0.456,284.5,337.8,22,186
2025-01-07T08:25:10.1911950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.79,0.456,284.5,337.8,22,186
2025-01-07T08:25:10.2536117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.79,0.456,284.5,337.8,22,186
2025-01-07T08:25:10.3161865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.79,0.456,284.5,337.8,22,186
2025-01-07T08:25:10.3942994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.79,0.456,284.5,337.8,22,186
2025-01-07T08:25:10.4566821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.79,0.456,284.5,337.8,22,186
2025-01-07T08:25:10.5192768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.75,0.469,283.1,337.8,22,186
2025-01-07T08:25:10.5817747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.75,0.469,283.1,337.8,22,186
2025-01-07T08:25:10.6442079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.75,0.469,283.1,337.8,22,186
2025-01-07T08:25:10.7068343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.75,0.469,283.1,337.8,22,186
2025-01-07T08:25:10.7847984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.76,0.469,283.1,337.8,22,185
2025-01-07T08:25:10.8473754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.77,0.469,283.1,337.8,22,184
2025-01-07T08:25:10.9411086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.67,0.469,283.1,337.7,22,184
2025-01-07T08:25:10.9723537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.71,0.469,283.1,337.7,23,184
2025-01-07T08:25:11.0346626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.71,0.469,283.1,337.7,23,184
2025-01-07T08:25:11.1128973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.71,0.469,283.1,337.7,23,184
2025-01-07T08:25:11.1754814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.71,0.469,283.1,337.7,23,184
2025-01-07T08:25:11.2379147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.71,0.469,283.1,337.7,23,184
2025-01-07T08:25:11.3003930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.71,0.469,283.1,337.7,23,184
2025-01-07T08:25:11.3628928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.71,0.469,283.1,337.7,23,184
2025-01-07T08:25:11.4410230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.7,0.469,283.1,337.7,23,185
2025-01-07T08:25:11.5034656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.57,0.644,297.7,337.7,23,186
2025-01-07T08:25:11.5659999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.55,0.644,297.7,337.7,23,187
2025-01-07T08:25:11.6284990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.55,0.644,297.7,337.7,23,187
2025-01-07T08:25:11.6909359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.55,0.644,297.7,337.7,23,187
2025-01-07T08:25:11.7689614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.55,0.644,297.7,337.7,23,187
2025-01-07T08:25:11.8315229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.55,0.644,297.7,337.7,23,187
2025-01-07T08:25:11.8940268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.55,0.644,297.7,337.7,23,187
2025-01-07T08:25:11.9564638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.6,0.644,297.7,337.8,22,187
2025-01-07T08:25:12.0189812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.6,0.644,297.7,337.8,22,187
2025-01-07T08:25:12.0971551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.6,0.644,297.7,337.8,22,187
2025-01-07T08:25:12.1594751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.6,0.644,297.7,337.8,22,187
2025-01-07T08:25:12.2221213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.6,0.644,297.7,337.8,22,187
2025-01-07T08:25:12.2845355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.6,0.644,297.7,337.8,22,187
2025-01-07T08:25:12.3470659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.6,0.644,297.7,337.8,22,187
2025-01-07T08:25:12.4252291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.6,0.644,297.7,337.8,22,187
2025-01-07T08:25:12.4876574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.6,0.644,297.7,337.8,22,187
2025-01-07T08:25:12.5500866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.58,0.644,297.7,337.8,22,188
2025-01-07T08:25:12.6125337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.47,0.86,308,337.8,22,188
2025-01-07T08:25:12.6751233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.47,0.86,308,337.8,22,188
2025-01-07T08:25:12.7440781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.47,0.86,308,337.8,22,188
2025-01-07T08:25:12.8157577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.47,0.86,308,337.8,22,188
2025-01-07T08:25:12.8781354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.47,0.86,308,337.8,22,188
2025-01-07T08:25:12.9407401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.24,0.86,308,337.7,20,188
2025-01-07T08:25:13.0031934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.28,0.86,308,337.7,20,187
2025-01-07T08:25:13.0656638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.28,0.86,308,337.7,20,187
2025-01-07T08:25:13.1437978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.31,0.86,308,337.7,20,186
2025-01-07T08:25:13.2063487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.38,0.86,308,337.7,20,184
2025-01-07T08:25:13.2686586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.42,0.86,308,337.7,20,183
2025-01-07T08:25:13.3311573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.42,0.86,308,337.7,20,183
2025-01-07T08:25:13.3937200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.45,0.86,308,337.7,20,182
2025-01-07T08:25:13.4718507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.45,0.86,308,337.7,20,182
2025-01-07T08:25:13.5343727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.48,0.881,309.5,337.7,20,182
2025-01-07T08:25:13.5967211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.48,0.881,309.5,337.7,20,182
2025-01-07T08:25:13.6591861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.51,0.881,309.5,337.7,20,181
2025-01-07T08:25:13.7217917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.51,0.881,309.5,337.7,20,181
2025-01-07T08:25:13.7999034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.55,0.881,309.5,337.7,20,180
2025-01-07T08:25:13.8623538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.55,0.881,309.5,337.7,20,180
2025-01-07T08:25:13.9249349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.26,0.881,309.5,337.4,20,180
2025-01-07T08:25:13.9873210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.23,0.881,309.5,337.4,20,181
2025-01-07T08:25:14.0497594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.15,0.881,309.5,337.4,20,183
2025-01-07T08:25:14.1279937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.15,0.881,309.5,337.4,20,183
2025-01-07T08:25:14.1904766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.15,0.881,309.5,337.4,20,183
2025-01-07T08:25:14.2528367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.15,0.881,309.5,337.4,20,183
2025-01-07T08:25:14.3153360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.19,0.881,309.5,337.4,20,182
2025-01-07T08:25:14.3779239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.23,0.881,309.5,337.4,20,181
2025-01-07T08:25:14.4560650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.23,0.881,309.5,337.4,20,181
2025-01-07T08:25:14.5185445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.23,0.698,301.4,337.4,20,181
2025-01-07T08:25:14.5809083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.23,0.698,301.4,337.4,20,181
2025-01-07T08:25:14.6434742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.23,0.698,301.4,337.4,20,181
2025-01-07T08:25:14.7060258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.23,0.698,301.4,337.4,20,181
2025-01-07T08:25:14.7841128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.23,0.698,301.4,337.4,20,181
2025-01-07T08:25:14.8466087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.2,0.698,301.4,337.4,20,182
2025-01-07T08:25:14.9247636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.98,0.698,301.4,337.2,20,183
2025-01-07T08:25:14.9716000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.98,0.698,301.4,337.2,20,183
2025-01-07T08:25:15.0340024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.98,0.698,301.4,337.2,20,183
2025-01-07T08:25:15.0965619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.98,0.698,301.4,337.2,20,183
2025-01-07T08:25:15.1746452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.98,0.698,301.4,337.2,20,183
2025-01-07T08:25:15.2371086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.01,0.698,301.4,337.2,20,182
2025-01-07T08:25:15.2995100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.01,0.698,301.4,337.2,20,182
2025-01-07T08:25:15.3619207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.01,0.698,301.4,337.2,20,182
2025-01-07T08:25:15.4245971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.01,0.698,301.4,337.2,20,182
2025-01-07T08:25:15.5027708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.86,0.575,284.5,337.2,20,183
2025-01-07T08:25:15.5650919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.86,0.575,284.5,337.2,20,183
2025-01-07T08:25:15.6276778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.86,0.575,284.5,337.2,20,183
2025-01-07T08:25:15.6901585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.86,0.575,284.5,337.2,20,183
2025-01-07T08:25:15.7526267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.84,0.575,284.5,337.2,20,184
2025-01-07T08:25:15.8307973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.84,0.575,284.5,337.2,20,184
2025-01-07T08:25:15.8932765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.84,0.575,284.5,337.2,20,184
2025-01-07T08:25:15.9556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.01,0.575,284.5,337.3,21,184
2025-01-07T08:25:16.0182124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.02,0.575,284.5,337.3,21,183
2025-01-07T08:25:16.0807019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.04,0.575,284.5,337.3,21,182
2025-01-07T08:25:16.1588583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.05,0.575,284.5,337.3,21,181
2025-01-07T08:25:16.2213298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.05,0.575,284.5,337.3,21,181
2025-01-07T08:25:16.2838492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.05,0.575,284.5,337.3,21,181
2025-01-07T08:25:16.3462205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.05,0.575,284.5,337.3,21,181
2025-01-07T08:25:16.4087748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.02,0.575,284.5,337.3,21,183
2025-01-07T08:25:16.4869244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.02,0.575,284.5,337.3,21,183
2025-01-07T08:25:16.5493964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.8,0.64,279.9,337.3,21,183
2025-01-07T08:25:16.6118977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.8,0.64,279.9,337.3,21,183
2025-01-07T08:25:16.6743382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.8,0.64,279.9,337.3,21,183
2025-01-07T08:25:16.7368155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.8,0.64,279.9,337.3,21,183
2025-01-07T08:25:16.8149542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.8,0.64,279.9,337.3,21,183
2025-01-07T08:25:16.8774496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.8,0.64,279.9,337.3,21,183
2025-01-07T08:25:16.9399546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.93,0.64,279.9,337.3,23,183
2025-01-07T08:25:17.0022720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.92,0.64,279.9,337.3,23,184
2025-01-07T08:25:17.0648514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.92,0.64,279.9,337.3,23,184
2025-01-07T08:25:17.1429243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.92,0.64,279.9,337.3,23,184
2025-01-07T08:25:17.2055350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.91,0.64,279.9,337.3,23,185
2025-01-07T08:25:17.2679596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.89,0.64,279.9,337.3,23,186
2025-01-07T08:25:17.3305200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.89,0.64,279.9,337.3,23,186
2025-01-07T08:25:17.3929679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.89,0.64,279.9,337.3,23,186
2025-01-07T08:25:17.4554521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.89,0.64,279.9,337.3,23,186
2025-01-07T08:25:17.5335481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.71,0.819,289.3,337.3,23,185
2025-01-07T08:25:17.5959947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.73,0.819,289.3,337.3,23,184
2025-01-07T08:25:17.6584454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.73,0.819,289.3,337.3,23,184
2025-01-07T08:25:17.7210348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.73,0.819,289.3,337.3,23,184
2025-01-07T08:25:17.7834091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.71,0.819,289.3,337.3,23,185
2025-01-07T08:25:17.8616555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.71,0.819,289.3,337.3,23,185
2025-01-07T08:25:17.9282123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.819,289.3,337.5,22,186
2025-01-07T08:25:17.9907603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.819,289.3,337.5,22,186
2025-01-07T08:25:18.0530138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.819,289.3,337.5,22,186
2025-01-07T08:25:18.1156080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.819,289.3,337.5,22,186
2025-01-07T08:25:18.1781305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.819,289.3,337.5,22,186
2025-01-07T08:25:18.2562642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.819,289.3,337.5,22,186
2025-01-07T08:25:18.3184774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.819,289.3,337.5,22,186
2025-01-07T08:25:18.3812325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.819,289.3,337.5,22,186
2025-01-07T08:25:18.4437413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.819,289.3,337.5,22,186
2025-01-07T08:25:18.5062209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.819,289.3,337.5,22,186
2025-01-07T08:25:18.5843463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.84,0.978,299.3,337.5,22,184
2025-01-07T08:25:18.6468650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.84,0.978,299.3,337.5,22,184
2025-01-07T08:25:18.7092943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.84,0.978,299.3,337.5,22,184
2025-01-07T08:25:18.7718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.84,0.978,299.3,337.5,22,184
2025-01-07T08:25:18.8342314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.84,0.978,299.3,337.5,22,184
2025-01-07T08:25:18.8967301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.84,0.978,299.3,337.5,22,184
2025-01-07T08:25:18.9748737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.09,0.978,299.3,337.8,21,183
2025-01-07T08:25:19.0372787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.09,0.978,299.3,337.8,21,183
2025-01-07T08:25:19.0997510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.09,0.978,299.3,337.8,21,183
2025-01-07T08:25:19.1622465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.13,0.978,299.3,337.8,21,182
2025-01-07T08:25:19.2248486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.13,0.978,299.3,337.8,21,182
2025-01-07T08:25:19.3028303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.09,0.978,299.3,337.8,21,183
2025-01-07T08:25:19.3654020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.09,0.978,299.3,337.8,21,183
2025-01-07T08:25:19.4279406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.09,0.978,299.3,337.8,21,183
2025-01-07T08:25:19.4904267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.06,0.978,299.3,337.8,21,184
2025-01-07T08:25:19.5528380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.2,0.991,305,337.8,21,185
2025-01-07T08:25:19.6310098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.17,0.991,305,337.8,21,186
2025-01-07T08:25:19.6935189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.17,0.991,305,337.8,21,186
2025-01-07T08:25:19.7558348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.24,0.991,305,337.8,21,184
2025-01-07T08:25:19.8183587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.28,0.991,305,337.8,21,183
2025-01-07T08:25:19.8808466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.28,0.991,305,337.8,21,183
2025-01-07T08:25:19.9590828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.99,0.991,305,337.5,21,183
2025-01-07T08:25:20.0215997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.99,0.991,305,337.5,21,183
2025-01-07T08:25:20.0839796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.99,0.991,305,337.5,21,183
2025-01-07T08:25:20.1464180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.99,0.991,305,337.5,21,183
2025-01-07T08:25:20.2090879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.99,0.991,305,337.5,21,183
2025-01-07T08:25:20.2871495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.99,0.991,305,337.5,21,183
2025-01-07T08:25:20.3494783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.03,0.991,305,337.5,21,182
2025-01-07T08:25:20.4186114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.06,0.991,305,337.5,21,181
2025-01-07T08:25:20.4746428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.06,0.991,305,337.5,21,181
2025-01-07T08:25:20.5370550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.25,0.832,303.9,337.5,21,181
2025-01-07T08:25:20.6151725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.25,0.832,303.9,337.5,21,181
2025-01-07T08:25:20.6776910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.25,0.832,303.9,337.5,21,181
2025-01-07T08:25:20.7400726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.25,0.832,303.9,337.5,21,181
2025-01-07T08:25:20.8027239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.25,0.832,303.9,337.5,21,181
2025-01-07T08:25:20.8651639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.25,0.832,303.9,337.5,21,181
2025-01-07T08:25:20.9431784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.06,0.832,303.9,337.3,21,181
2025-01-07T08:25:21.0056857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.06,0.832,303.9,337.3,21,181
2025-01-07T08:25:21.0681661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.06,0.832,303.9,337.3,21,181
2025-01-07T08:25:21.1307068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.09,0.832,303.9,337.3,21,180
2025-01-07T08:25:21.1932174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.09,0.832,303.9,337.3,21,180
2025-01-07T08:25:21.2555809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.06,0.832,303.9,337.3,21,181
2025-01-07T08:25:21.3338106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.06,0.832,303.9,337.3,21,181
2025-01-07T08:25:21.3962464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.06,0.832,303.9,337.3,21,181
2025-01-07T08:25:21.4588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.99,0.832,303.9,337.3,21,183
2025-01-07T08:25:21.5212815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.96,0.832,303.9,337.3,21,184
2025-01-07T08:25:21.5837462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.07,0.617,294,337.3,21,185
2025-01-07T08:25:21.6618510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,162.05,0.617,294,337.3,21,186
2025-01-07T08:25:21.7242988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,162.05,0.617,294,337.3,21,186
2025-01-07T08:25:21.7867893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,162.05,0.617,294,337.3,21,186
2025-01-07T08:25:21.8553334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.07,0.617,294,337.3,21,185
2025-01-07T08:25:21.9335931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.07,0.617,294,337.3,21,185
2025-01-07T08:25:21.9803669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.09,0.617,294,337.3,21,184
2025-01-07T08:25:22.0427077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.09,0.617,294,337.3,21,184
2025-01-07T08:25:22.1209498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.09,0.617,294,337.3,21,184
2025-01-07T08:25:22.1834178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.09,0.617,294,337.3,21,184
2025-01-07T08:25:22.2459497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.09,0.617,294,337.3,21,184
2025-01-07T08:25:22.3082508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.09,0.617,294,337.3,21,184
2025-01-07T08:25:22.3708026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.11,0.617,294,337.3,21,183
2025-01-07T08:25:22.4490708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.15,0.617,294,337.3,21,181
2025-01-07T08:25:22.5115221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157,0.565,279.6,337.3,21,181
2025-01-07T08:25:22.5739594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157,0.565,279.6,337.3,21,181
2025-01-07T08:25:22.6364506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157,0.565,279.6,337.3,21,181
2025-01-07T08:25:22.6989305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.97,0.565,279.6,337.3,21,183
2025-01-07T08:25:22.7768958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.96,0.565,279.6,337.3,21,184
2025-01-07T08:25:22.8395636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.93,0.565,279.6,337.3,21,186
2025-01-07T08:25:22.9332786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.92,0.565,279.6,337.3,21,187
2025-01-07T08:25:22.9645752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.98,0.565,279.6,337.3,22,187
2025-01-07T08:25:23.0269138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162,0.565,279.6,337.3,22,186
2025-01-07T08:25:23.1676590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162,0.565,279.6,337.3,22,186
2025-01-07T08:25:23.2300288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162,0.565,279.6,337.3,22,186
2025-01-07T08:25:23.2924861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162,0.565,279.6,337.3,22,186
2025-01-07T08:25:23.3549384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162,0.565,279.6,337.3,22,186
2025-01-07T08:25:23.4174901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162,0.565,279.6,337.3,22,186
2025-01-07T08:25:23.4955933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162,0.565,279.6,337.3,22,186
2025-01-07T08:25:23.5581657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.84,0.644,281.1,337.3,22,186
2025-01-07T08:25:23.6206585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.84,0.644,281.1,337.3,22,186
2025-01-07T08:25:23.6832246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.84,0.644,281.1,337.3,22,186
2025-01-07T08:25:23.7455134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.84,0.644,281.1,337.3,22,186
2025-01-07T08:25:23.8236919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.84,0.644,281.1,337.3,22,186
2025-01-07T08:25:23.8862453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.84,0.644,281.1,337.3,22,186
2025-01-07T08:25:23.9486539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.02,0.644,281.1,337.5,22,187
2025-01-07T08:25:24.0111783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.02,0.644,281.1,337.5,22,187
2025-01-07T08:25:24.0736460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.02,0.644,281.1,337.5,22,187
2025-01-07T08:25:24.1518234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.02,0.644,281.1,337.5,22,187
2025-01-07T08:25:24.2143451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.02,0.644,281.1,337.5,22,187
2025-01-07T08:25:24.2766377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.02,0.644,281.1,337.5,22,187
2025-01-07T08:25:24.3392817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.01,0.644,281.1,337.5,22,188
2025-01-07T08:25:24.4017299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.99,0.644,281.1,337.5,22,189
2025-01-07T08:25:24.4798346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.98,0.644,281.1,337.5,22,190
2025-01-07T08:25:24.5423043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.98,0.721,292.1,337.5,22,190
2025-01-07T08:25:24.6048516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.98,0.721,292.1,337.5,22,190
2025-01-07T08:25:24.6673811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.96,0.721,292.1,337.5,22,191
2025-01-07T08:25:24.7298227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.98,0.721,292.1,337.5,22,190
2025-01-07T08:25:24.8079241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.98,0.721,292.1,337.5,22,190
2025-01-07T08:25:24.8703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.98,0.721,292.1,337.5,22,190
2025-01-07T08:25:24.9329408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.01,0.721,292.1,337.6,21,190
2025-01-07T08:25:24.9952806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.01,0.721,292.1,337.6,21,190
2025-01-07T08:25:25.0578112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.01,0.721,292.1,337.6,21,190
2025-01-07T08:25:25.1359371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,167.97,0.721,292.1,337.6,21,192
2025-01-07T08:25:25.1984496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.95,0.721,292.1,337.6,21,193
2025-01-07T08:25:25.2609481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.95,0.721,292.1,337.6,21,193
2025-01-07T08:25:25.3233373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.95,0.721,292.1,337.6,21,193
2025-01-07T08:25:25.3859548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,167.97,0.721,292.1,337.6,21,192
2025-01-07T08:25:25.4640812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.99,0.721,292.1,337.6,21,191
2025-01-07T08:25:25.5265746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.99,0.721,292.1,337.6,21,191
2025-01-07T08:25:25.5890231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.14,0.717,298.7,337.6,21,191
2025-01-07T08:25:25.6515155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.16,0.717,298.7,337.6,21,190
2025-01-07T08:25:25.7140202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.16,0.717,298.7,337.6,21,190
2025-01-07T08:25:25.7764261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.18,0.717,298.7,337.6,21,189
2025-01-07T08:25:25.8544575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.18,0.717,298.7,337.6,21,189
2025-01-07T08:25:25.9326931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.94,0.717,298.7,337.4,20,188
2025-01-07T08:25:25.9796018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.94,0.717,298.7,337.4,20,188
2025-01-07T08:25:26.0419417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.89,0.717,298.7,337.4,20,190
2025-01-07T08:25:26.1043707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.89,0.717,298.7,337.4,20,190
2025-01-07T08:25:26.1825625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.89,0.717,298.7,337.4,20,190
2025-01-07T08:25:26.2451411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.89,0.717,298.7,337.4,20,190
2025-01-07T08:25:26.3075815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.87,0.717,298.7,337.4,20,191
2025-01-07T08:25:26.3699849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.87,0.717,298.7,337.4,20,191
2025-01-07T08:25:26.4326444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.87,0.717,298.7,337.4,20,191
2025-01-07T08:25:26.5106797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.89,0.717,298.7,337.4,20,190
2025-01-07T08:25:26.5732233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,166,0.629,295.2,337.4,20,190
2025-01-07T08:25:26.6356904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,165.02,0.629,295.2,337.4,20,189
2025-01-07T08:25:26.6981031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.04,0.629,295.2,337.4,20,188
2025-01-07T08:25:26.7606669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.04,0.629,295.2,337.4,20,188
2025-01-07T08:25:26.8387804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.04,0.629,295.2,337.4,20,188
2025-01-07T08:25:26.9325488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.67,0.629,295.2,337,20,187
2025-01-07T08:25:26.9637434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.67,0.629,295.2,337,20,187
2025-01-07T08:25:27.0262153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.69,0.629,295.2,337,20,186
2025-01-07T08:25:27.0886750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.69,0.629,295.2,337,20,186
2025-01-07T08:25:27.1668255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.69,0.629,295.2,337,20,186
2025-01-07T08:25:27.2292893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.69,0.629,295.2,337,20,186
2025-01-07T08:25:27.2917624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.69,0.629,295.2,337,20,186
2025-01-07T08:25:27.3542258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.69,0.629,295.2,337,20,186
2025-01-07T08:25:27.4167781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.69,0.629,295.2,337,20,186
2025-01-07T08:25:27.4949216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.67,0.629,295.2,337,20,187
2025-01-07T08:25:27.5574000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.67,0.629,295.2,337,20,187
2025-01-07T08:25:27.6198031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.62,0.563,283.9,337,20,187
2025-01-07T08:25:27.6823386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.62,0.563,283.9,337,20,187
2025-01-07T08:25:27.7447562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.62,0.563,283.9,337,20,187
2025-01-07T08:25:27.8229644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.62,0.563,283.9,337,20,187
2025-01-07T08:25:27.8853059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.62,0.563,283.9,337,20,187
2025-01-07T08:25:27.9527597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.59,0.563,283.9,336.9,21,187
2025-01-07T08:25:28.0152664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.59,0.563,283.9,336.9,21,187
2025-01-07T08:25:28.0776216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.59,0.563,283.9,336.9,21,187
2025-01-07T08:25:28.1402038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.59,0.563,283.9,336.9,21,187
2025-01-07T08:25:28.2027263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.59,0.563,283.9,336.9,21,187
2025-01-07T08:25:28.2808921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.57,0.563,283.9,336.9,21,188
2025-01-07T08:25:28.3433630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.59,0.563,283.9,336.9,21,187
2025-01-07T08:25:28.4057853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.57,0.563,283.9,336.9,21,188
2025-01-07T08:25:28.4683263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.43,0.596,278.5,336.9,21,188
2025-01-07T08:25:28.5307918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.43,0.596,278.5,336.9,21,188
2025-01-07T08:25:28.5975113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.43,0.596,278.5,336.9,21,188
2025-01-07T08:25:28.6600867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.43,0.596,278.5,336.9,21,188
2025-01-07T08:25:28.7380900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.42,0.596,278.5,336.9,21,189
2025-01-07T08:25:28.8006526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.42,0.596,278.5,336.9,21,189
2025-01-07T08:25:28.8630717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.43,0.596,278.5,336.9,21,188
2025-01-07T08:25:28.9255689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.59,0.596,278.5,337,22,188
2025-01-07T08:25:28.9880524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.59,0.596,278.5,337,22,188
2025-01-07T08:25:29.0662328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.59,0.596,278.5,337,22,188
2025-01-07T08:25:29.1287360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.59,0.596,278.5,337,22,188
2025-01-07T08:25:29.1911652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.59,0.596,278.5,337,22,188
2025-01-07T08:25:29.2536205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.59,0.596,278.5,337,22,188
2025-01-07T08:25:29.3161227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.59,0.596,278.5,337,22,188
2025-01-07T08:25:29.3942658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.6,0.596,278.5,337,22,187
2025-01-07T08:25:29.4470215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.6,0.596,278.5,337,22,187
2025-01-07T08:25:29.5250912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.6,0.596,278.5,337,22,187
2025-01-07T08:25:29.5875592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.6,0.596,278.5,337,22,187
2025-01-07T08:25:29.6500319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.6,0.596,278.5,337,22,187
2025-01-07T08:25:29.7125268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.6,0.596,278.5,337,22,187
2025-01-07T08:25:29.7750196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.6,0.596,278.5,337,22,187
2025-01-07T08:25:29.8531900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.6,0.596,278.5,337,22,187
2025-01-07T08:25:29.9312996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.49,0.656,286.9,336.9,22,187
2025-01-07T08:25:29.9781330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.49,0.656,286.9,336.9,22,187
2025-01-07T08:25:30.0405901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.51,0.656,286.9,336.9,22,186
2025-01-07T08:25:30.1030361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.51,0.656,286.9,336.9,22,186
2025-01-07T08:25:30.1812692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.51,0.656,286.9,336.9,22,186
2025-01-07T08:25:30.2437717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.54,0.656,286.9,336.9,22,184
2025-01-07T08:25:30.3060712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.54,0.656,286.9,336.9,22,184
2025-01-07T08:25:30.3686751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.54,0.656,286.9,336.9,22,184
2025-01-07T08:25:30.4310976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.54,0.656,286.9,336.9,22,184
2025-01-07T08:25:30.5091878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.54,0.656,286.9,336.9,22,184
2025-01-07T08:25:30.5717774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.56,0.656,286.9,336.9,22,183
2025-01-07T08:25:30.6342831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.54,0.656,286.9,336.9,22,184
2025-01-07T08:25:30.6967111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.54,0.656,286.9,336.9,22,184
2025-01-07T08:25:30.7592909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.76,0.684,300,336.9,22,184
2025-01-07T08:25:30.8216242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.76,0.684,300,336.9,22,184
2025-01-07T08:25:30.8998278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.76,0.684,300,336.9,22,184
2025-01-07T08:25:30.9623209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.71,0.684,300,336.9,21,184
2025-01-07T08:25:31.0247466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.68,0.684,300,336.9,21,185
2025-01-07T08:25:31.0872358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.71,0.684,300,336.9,21,184
2025-01-07T08:25:31.1497773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.71,0.684,300,336.9,21,184
2025-01-07T08:25:31.2278854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.71,0.684,300,336.9,21,184
2025-01-07T08:25:31.2903904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.71,0.684,300,336.9,21,184
2025-01-07T08:25:31.3528512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.71,0.684,300,336.9,21,184
2025-01-07T08:25:31.4152054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.71,0.684,300,336.9,21,184
2025-01-07T08:25:31.4778194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.71,0.684,300,336.9,21,184
2025-01-07T08:25:31.5559340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.73,0.684,300,336.9,21,183
2025-01-07T08:25:31.6184946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.98,0.644,307.6,336.9,21,183
2025-01-07T08:25:31.6809841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.98,0.644,307.6,336.9,21,183
2025-01-07T08:25:31.7433046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.04,0.644,307.6,336.9,21,181
2025-01-07T08:25:31.8059315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.01,0.644,307.6,336.9,21,182
2025-01-07T08:25:31.8840361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.04,0.644,307.6,336.9,21,181
2025-01-07T08:25:31.9465316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.97,0.644,307.6,336.9,20,182
2025-01-07T08:25:32.0090947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.94,0.644,307.6,336.9,20,183
2025-01-07T08:25:32.0714575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.94,0.644,307.6,336.9,20,183
2025-01-07T08:25:32.1339232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.94,0.644,307.6,336.9,20,183
2025-01-07T08:25:32.2120578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.94,0.644,307.6,336.9,20,183
2025-01-07T08:25:32.2745556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.94,0.644,307.6,336.9,20,183
2025-01-07T08:25:32.3370649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.94,0.644,307.6,336.9,20,183
2025-01-07T08:25:32.3994518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.99,0.644,307.6,336.9,20,181
2025-01-07T08:25:32.4621092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.99,0.644,307.6,336.9,20,181
2025-01-07T08:25:32.5401926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.84,0.61,299.7,336.9,20,181
2025-01-07T08:25:32.6026784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.84,0.61,299.7,336.9,20,181
2025-01-07T08:25:32.6650545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.84,0.61,299.7,336.9,20,181
2025-01-07T08:25:32.7275670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.84,0.61,299.7,336.9,20,181
2025-01-07T08:25:32.7899976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.84,0.61,299.7,336.9,20,181
2025-01-07T08:25:32.8682470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.82,0.61,299.7,336.9,20,182
2025-01-07T08:25:32.9307711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.77,0.61,299.7,336.8,21,182
2025-01-07T08:25:32.9932336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.77,0.61,299.7,336.8,21,182
2025-01-07T08:25:33.0556914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.77,0.61,299.7,336.8,21,182
2025-01-07T08:25:33.1181793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.77,0.61,299.7,336.8,21,182
2025-01-07T08:25:33.1806209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.75,0.61,299.7,336.8,21,183
2025-01-07T08:25:33.2586134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.75,0.61,299.7,336.8,21,183
2025-01-07T08:25:33.3212113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.73,0.61,299.7,336.8,21,184
2025-01-07T08:25:33.3836876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.73,0.61,299.7,336.8,21,184
2025-01-07T08:25:33.4462033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.73,0.61,299.7,336.8,21,184
2025-01-07T08:25:33.5112463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.73,0.61,299.7,336.8,21,184
2025-01-07T08:25:33.5867806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.26,0.703,285.8,336.8,21,184
2025-01-07T08:25:33.6493716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.26,0.703,285.8,336.8,21,184
2025-01-07T08:25:33.7117016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.22,0.703,285.8,336.8,21,186
2025-01-07T08:25:33.7741812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.22,0.703,285.8,336.8,21,186
2025-01-07T08:25:33.8367571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.2,0.703,285.8,336.8,21,187
2025-01-07T08:25:33.9148249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.27,0.703,285.8,336.8,22,187
2025-01-07T08:25:33.9773376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.18,0.703,285.8,336.7,22,187
2025-01-07T08:25:34.0397387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.18,0.703,285.8,336.7,22,187
2025-01-07T08:25:34.1021772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.18,0.703,285.8,336.7,22,187
2025-01-07T08:25:34.1648624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.18,0.703,285.8,336.7,22,187
2025-01-07T08:25:34.2429710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.18,0.703,285.8,336.7,22,187
2025-01-07T08:25:34.3053918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.18,0.703,285.8,336.7,22,187
2025-01-07T08:25:34.3679709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.18,0.703,285.8,336.7,22,187
2025-01-07T08:25:34.4304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.16,0.703,285.8,336.7,22,188
2025-01-07T08:25:34.4928469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.16,0.703,285.8,336.7,22,188
2025-01-07T08:25:34.5710162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.82,0.853,285,336.7,22,188
2025-01-07T08:25:34.6335185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.82,0.853,285,336.7,22,188
2025-01-07T08:25:34.6959752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.82,0.853,285,336.7,22,188
2025-01-07T08:25:34.7585220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.82,0.853,285,336.7,22,188
2025-01-07T08:25:34.8210149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.82,0.853,285,336.7,22,188
2025-01-07T08:25:34.8991024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.84,0.853,285,336.7,22,187
2025-01-07T08:25:34.9615432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.02,0.853,285,336.9,22,188
2025-01-07T08:25:35.0240202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,164.98,0.853,285,336.9,22,190
2025-01-07T08:25:35.0864095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,164.98,0.853,285,336.9,22,190
2025-01-07T08:25:35.1488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.96,0.853,285,336.9,22,191
2025-01-07T08:25:35.2114365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.96,0.853,285,336.9,22,191
2025-01-07T08:25:35.2896119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.96,0.853,285,336.9,22,191
2025-01-07T08:25:35.3521099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.96,0.853,285,336.9,22,191
2025-01-07T08:25:35.4145838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.96,0.853,285,336.9,22,191
2025-01-07T08:25:35.4771240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.96,0.853,285,336.9,22,191
2025-01-07T08:25:35.5396085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.93,0.954,293.6,336.9,22,191
2025-01-07T08:25:35.6177094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.93,0.954,293.6,336.9,22,191
2025-01-07T08:25:35.6801909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.96,0.954,293.6,336.9,22,190
2025-01-07T08:25:35.7426908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.01,0.954,293.6,336.9,22,188
2025-01-07T08:25:35.8050651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.01,0.954,293.6,336.9,22,188
2025-01-07T08:25:35.8675770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.04,0.954,293.6,336.9,22,187
2025-01-07T08:25:35.9457466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.05,0.954,293.6,337,21,187
2025-01-07T08:25:36.0081915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.05,0.954,293.6,337,21,187
2025-01-07T08:25:36.0706524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.02,0.954,293.6,337,21,188
2025-01-07T08:25:36.1331289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.02,0.954,293.6,337,21,188
2025-01-07T08:25:36.1957342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.02,0.954,293.6,337,21,188
2025-01-07T08:25:36.2737990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.02,0.954,293.6,337,21,188
2025-01-07T08:25:36.3363057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.05,0.954,293.6,337,21,187
2025-01-07T08:25:36.3987529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.05,0.954,293.6,337,21,187
2025-01-07T08:25:36.4612464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.05,0.954,293.6,337,21,187
2025-01-07T08:25:36.5237265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.29,0.958,301.4,337,21,187
2025-01-07T08:25:36.6019073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.32,0.958,301.4,337,21,186
2025-01-07T08:25:36.6643542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.29,0.958,301.4,337,21,187
2025-01-07T08:25:36.7268591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.32,0.958,301.4,337,21,186
2025-01-07T08:25:36.7893461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.32,0.958,301.4,337,21,186
2025-01-07T08:25:36.8518083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.32,0.958,301.4,337,21,186
2025-01-07T08:25:36.9298876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.05,0.958,301.4,336.8,20,186
2025-01-07T08:25:36.9923532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.05,0.958,301.4,336.8,20,186
2025-01-07T08:25:37.0548574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.08,0.958,301.4,336.8,20,185
2025-01-07T08:25:37.1172608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.05,0.958,301.4,336.8,20,186
2025-01-07T08:25:37.1798393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.05,0.958,301.4,336.8,20,186
2025-01-07T08:25:37.2579477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.01,0.958,301.4,336.8,20,187
2025-01-07T08:25:37.3204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.01,0.958,301.4,336.8,20,187
2025-01-07T08:25:37.3829697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.98,0.958,301.4,336.8,20,188
2025-01-07T08:25:37.4454202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,162.98,0.958,301.4,336.8,20,188
2025-01-07T08:25:37.5079797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.01,0.958,301.4,336.8,20,187
2025-01-07T08:25:37.5703801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.26,0.836,301.1,336.8,20,186
2025-01-07T08:25:37.6485417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.29,0.836,301.1,336.8,20,185
2025-01-07T08:25:37.7109925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.32,0.836,301.1,336.8,20,184
2025-01-07T08:25:37.7734135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.32,0.836,301.1,336.8,20,184
2025-01-07T08:25:37.8358133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.32,0.836,301.1,336.8,20,184
2025-01-07T08:25:37.9298199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.92,0.836,301.1,336.5,19,185
2025-01-07T08:25:37.9765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.89,0.836,301.1,336.5,19,186
2025-01-07T08:25:38.0390493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.89,0.836,301.1,336.5,19,186
2025-01-07T08:25:38.1014605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.89,0.836,301.1,336.5,19,186
2025-01-07T08:25:38.1640284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.85,0.836,301.1,336.5,19,187
2025-01-07T08:25:38.2265619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.85,0.836,301.1,336.5,19,187
2025-01-07T08:25:38.3046614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.85,0.836,301.1,336.5,19,187
2025-01-07T08:25:38.3670164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.85,0.836,301.1,336.5,19,187
2025-01-07T08:25:38.4295924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.85,0.836,301.1,336.5,19,187
2025-01-07T08:25:38.4921782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.89,0.836,301.1,336.5,19,186
2025-01-07T08:25:38.5545387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.84,0.724,291.4,336.5,19,186
2025-01-07T08:25:38.6326966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.84,0.724,291.4,336.5,19,186
2025-01-07T08:25:38.6951815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.87,0.724,291.4,336.5,19,185
2025-01-07T08:25:38.7576977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.87,0.724,291.4,336.5,19,185
2025-01-07T08:25:38.8201662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.87,0.724,291.4,336.5,19,185
2025-01-07T08:25:38.8825797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.87,0.724,291.4,336.5,19,185
2025-01-07T08:25:38.9607137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.09,0.724,291.4,336.6,21,186
2025-01-07T08:25:39.0232683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.09,0.724,291.4,336.6,21,186
2025-01-07T08:25:39.0856123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.09,0.724,291.4,336.6,21,186
2025-01-07T08:25:39.1482068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.14,0.724,291.4,336.6,21,184
2025-01-07T08:25:39.2105984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.14,0.724,291.4,336.6,21,184
2025-01-07T08:25:39.2887954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.14,0.724,291.4,336.6,21,184
2025-01-07T08:25:39.3513375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.14,0.724,291.4,336.6,21,184
2025-01-07T08:25:39.4137651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.14,0.724,291.4,336.6,21,184
2025-01-07T08:25:39.4763000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.09,0.724,291.4,336.6,21,186
2025-01-07T08:25:39.5388340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.79,0.789,283.5,336.6,21,186
2025-01-07T08:25:39.6169125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.77,0.789,283.5,336.6,21,187
2025-01-07T08:25:39.6793644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.77,0.789,283.5,336.6,21,187
2025-01-07T08:25:39.7418632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.75,0.789,283.5,336.6,21,188
2025-01-07T08:25:39.8043256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.77,0.789,283.5,336.6,21,187
2025-01-07T08:25:39.8667794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.77,0.789,283.5,336.6,21,187
2025-01-07T08:25:39.9293349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.06,0.789,283.5,336.9,21,187
2025-01-07T08:25:40.0074810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.06,0.789,283.5,336.9,21,187
2025-01-07T08:25:40.0698765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.06,0.789,283.5,336.9,21,187
2025-01-07T08:25:40.1323174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.04,0.789,283.5,336.9,21,188
2025-01-07T08:25:40.1948550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.04,0.789,283.5,336.9,21,188
2025-01-07T08:25:40.2572948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.01,0.789,283.5,336.9,21,190
2025-01-07T08:25:40.3354339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.01,0.789,283.5,336.9,21,190
2025-01-07T08:25:40.3978568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.71,0.935,285.7,336.9,21,190
2025-01-07T08:25:40.4605236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.74,0.935,285.7,336.9,21,189
2025-01-07T08:25:40.5229739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.76,0.935,285.7,336.9,21,188
2025-01-07T08:25:40.5854642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.76,0.935,285.7,336.9,21,188
2025-01-07T08:25:40.6635849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.76,0.935,285.7,336.9,21,188
2025-01-07T08:25:40.7260293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.78,0.935,285.7,336.9,21,187
2025-01-07T08:25:40.7886063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.76,0.935,285.7,336.9,21,188
2025-01-07T08:25:40.8510353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.76,0.935,285.7,336.9,21,188
2025-01-07T08:25:40.9291524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.75,0.935,285.7,337,20,188
2025-01-07T08:25:40.9916516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.75,0.935,285.7,337,20,188
2025-01-07T08:25:41.0541002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.75,0.935,285.7,337,20,188
2025-01-07T08:25:41.1165275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.75,0.935,285.7,337,20,188
2025-01-07T08:25:41.1790996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.75,0.935,285.7,337,20,188
2025-01-07T08:25:41.2415199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.75,0.935,285.7,337,20,188
2025-01-07T08:25:41.3196845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.75,0.935,285.7,337,20,188
2025-01-07T08:25:41.3822075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.78,0.935,285.7,337,20,187
2025-01-07T08:25:41.4447109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.78,0.935,285.7,337,20,187
2025-01-07T08:25:41.5070936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.78,0.935,285.7,337,20,187
2025-01-07T08:25:41.5696203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.78,0.935,285.7,337,20,187
2025-01-07T08:25:41.6476971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.78,0.935,285.7,337,20,187
2025-01-07T08:25:41.7102959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.78,0.935,285.7,337,20,187
2025-01-07T08:25:41.7725792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.75,0.935,285.7,337,20,188
2025-01-07T08:25:41.8351753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.83,0.96,290.8,337,20,188
2025-01-07T08:25:41.8977298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.83,0.96,290.8,337,20,188
2025-01-07T08:25:41.9602412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.03,0.96,290.8,337.2,20,188
2025-01-07T08:25:42.0382962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.05,0.96,290.8,337.2,20,187
2025-01-07T08:25:42.1007703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.05,0.96,290.8,337.2,20,187
2025-01-07T08:25:42.1632345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.08,0.96,290.8,337.2,20,186
2025-01-07T08:25:42.2257458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.08,0.96,290.8,337.2,20,186
2025-01-07T08:25:42.2882623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.05,0.96,290.8,337.2,20,187
2025-01-07T08:25:42.3663919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.05,0.96,290.8,337.2,20,187
2025-01-07T08:25:42.4289070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.05,0.96,290.8,337.2,20,187
2025-01-07T08:25:42.4914119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.05,0.96,290.8,337.2,20,187
2025-01-07T08:25:42.5538636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.05,0.96,290.8,337.2,20,187
2025-01-07T08:25:42.6162386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.05,0.96,290.8,337.2,20,187
2025-01-07T08:25:42.6944513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.45,0.814,294,337.2,20,187
2025-01-07T08:25:42.7569316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.45,0.814,294,337.2,20,187
2025-01-07T08:25:42.8193255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.45,0.814,294,337.2,20,187
2025-01-07T08:25:42.8818714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.45,0.814,294,337.2,20,187
2025-01-07T08:25:42.9443597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.55,0.814,294,337.3,20,187
2025-01-07T08:25:43.0225261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.55,0.814,294,337.3,20,187
2025-01-07T08:25:43.0848885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.55,0.814,294,337.3,20,187
2025-01-07T08:25:43.1474533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.58,0.814,294,337.3,20,186
2025-01-07T08:25:43.2098855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.58,0.814,294,337.3,20,186
2025-01-07T08:25:43.2723494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.58,0.814,294,337.3,20,186
2025-01-07T08:25:43.3504279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.58,0.814,294,337.3,20,186
2025-01-07T08:25:43.4130377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.58,0.814,294,337.3,20,186
2025-01-07T08:25:43.4755512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.61,0.814,294,337.3,20,185
2025-01-07T08:25:43.5380323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.99,0.607,291.9,337.3,20,185
2025-01-07T08:25:43.6004811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.01,0.607,291.9,337.3,20,184
2025-01-07T08:25:43.6785994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.01,0.607,291.9,337.3,20,184
2025-01-07T08:25:43.7410449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.01,0.607,291.9,337.3,20,184
2025-01-07T08:25:43.8035410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.01,0.607,291.9,337.3,20,184
2025-01-07T08:25:43.8660305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.01,0.607,291.9,337.3,20,184
2025-01-07T08:25:43.9284278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.01,0.607,291.9,337.3,20,184
2025-01-07T08:25:44.0066201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.01,0.607,291.9,337.3,20,184
2025-01-07T08:25:44.0691228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.03,0.607,291.9,337.3,20,183
2025-01-07T08:25:44.1315962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.03,0.607,291.9,337.3,20,183
2025-01-07T08:25:44.1941202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.03,0.607,291.9,337.3,20,183
2025-01-07T08:25:44.2564824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.03,0.607,291.9,337.3,20,183
2025-01-07T08:25:44.3190360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.03,0.607,291.9,337.3,20,183
2025-01-07T08:25:44.3998988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.03,0.607,291.9,337.3,20,183
2025-01-07T08:25:44.4623370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.01,0.607,291.9,337.3,20,184
2025-01-07T08:25:44.5247221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.01,0.607,291.9,337.3,20,184
2025-01-07T08:25:44.5873382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.23,0.467,287.2,337.3,20,184
2025-01-07T08:25:44.6497976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.23,0.467,287.2,337.3,20,184
2025-01-07T08:25:44.7123104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.23,0.467,287.2,337.3,20,184
2025-01-07T08:25:44.7905024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.23,0.467,287.2,337.3,20,184
2025-01-07T08:25:44.8528832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.23,0.467,287.2,337.3,20,184
2025-01-07T08:25:44.9154252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.33,0.467,287.2,337.4,20,184
2025-01-07T08:25:44.9778312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.33,0.467,287.2,337.4,20,184
2025-01-07T08:25:45.0402961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.33,0.467,287.2,337.4,20,184
2025-01-07T08:25:45.1184219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.33,0.467,287.2,337.4,20,184
2025-01-07T08:25:45.1809699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.33,0.467,287.2,337.4,20,184
2025-01-07T08:25:45.2434455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.33,0.467,287.2,337.4,20,184
2025-01-07T08:25:45.3059036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.33,0.467,287.2,337.4,20,184
2025-01-07T08:25:45.3682976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.34,0.467,287.2,337.4,20,183
2025-01-07T08:25:45.4465155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.34,0.467,287.2,337.4,20,183
2025-01-07T08:25:45.5090945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.37,0.464,289.9,337.4,20,184
2025-01-07T08:25:45.5715276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.37,0.464,289.9,337.4,20,184
2025-01-07T08:25:45.6340251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.37,0.464,289.9,337.4,20,184
2025-01-07T08:25:45.6965591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.36,0.464,289.9,337.4,20,185
2025-01-07T08:25:45.7746793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.35,0.464,289.9,337.4,20,186
2025-01-07T08:25:45.8369895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.35,0.464,289.9,337.4,20,186
2025-01-07T08:25:45.9152644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.53,0.464,289.9,337.6,20,187
2025-01-07T08:25:45.9620560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.53,0.464,289.9,337.6,20,187
2025-01-07T08:25:46.0244894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.54,0.464,289.9,337.6,20,186
2025-01-07T08:25:46.1026527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.56,0.464,289.9,337.6,20,185
2025-01-07T08:25:46.1650588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.57,0.464,289.9,337.6,20,184
2025-01-07T08:25:46.2276305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.59,0.464,289.9,337.6,20,183
2025-01-07T08:25:46.2900954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.59,0.464,289.9,337.6,20,183
2025-01-07T08:25:46.3526312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.59,0.464,289.9,337.6,20,183
2025-01-07T08:25:46.4308011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.57,0.464,289.9,337.6,20,184
2025-01-07T08:25:46.4931864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.57,0.464,289.9,337.6,20,184
2025-01-07T08:25:46.5558631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.5,0.557,297.8,337.6,20,185
2025-01-07T08:25:46.6181896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.48,0.557,297.8,337.6,20,186
2025-01-07T08:25:46.6806819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.48,0.557,297.8,337.6,20,186
2025-01-07T08:25:46.7485156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.46,0.557,297.8,337.6,20,187
2025-01-07T08:25:46.8109482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.46,0.557,297.8,337.6,20,187
2025-01-07T08:25:46.8891748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.46,0.557,297.8,337.6,20,187
2025-01-07T08:25:46.9515286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.28,0.557,297.8,337.4,20,186
2025-01-07T08:25:47.0139340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.28,0.557,297.8,337.4,20,186
2025-01-07T08:25:47.0764593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.28,0.557,297.8,337.4,20,186
2025-01-07T08:25:47.1416531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.28,0.557,297.8,337.4,20,186
2025-01-07T08:25:47.2042195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.3,0.557,297.8,337.4,20,185
2025-01-07T08:25:47.2822987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.3,0.557,297.8,337.4,20,185
2025-01-07T08:25:47.3448723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.3,0.557,297.8,337.4,20,185
2025-01-07T08:25:47.4073881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.28,0.557,297.8,337.4,20,186
2025-01-07T08:25:47.4698633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.28,0.557,297.8,337.4,20,186
2025-01-07T08:25:47.5324133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.21,0.652,302.7,337.4,20,186
2025-01-07T08:25:47.6104435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.21,0.652,302.7,337.4,20,186
2025-01-07T08:25:47.6730173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.21,0.652,302.7,337.4,20,186
2025-01-07T08:25:47.7354045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.21,0.652,302.7,337.4,20,186
2025-01-07T08:25:47.7978734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.21,0.652,302.7,337.4,20,186
2025-01-07T08:25:47.8604897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.21,0.652,302.7,337.4,20,186
2025-01-07T08:25:47.9229638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.82,0.652,302.7,337,20,186
2025-01-07T08:25:48.0010592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.82,0.652,302.7,337,20,186
2025-01-07T08:25:48.0634105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.82,0.652,302.7,337,20,186
2025-01-07T08:25:48.1260004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.82,0.652,302.7,337,20,186
2025-01-07T08:25:48.1885240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,160.85,0.652,302.7,337,20,185
2025-01-07T08:25:48.2509045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.87,0.652,302.7,337,20,184
2025-01-07T08:25:48.3291005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.9,0.652,302.7,337,20,183
2025-01-07T08:25:48.3915551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.9,0.652,302.7,337,20,183
2025-01-07T08:25:48.4540482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.9,0.652,302.7,337,20,183
2025-01-07T08:25:48.5165084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,160.85,0.652,302.7,337,20,185
2025-01-07T08:25:48.5790280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.62,0.719,300.6,337,20,187
2025-01-07T08:25:48.6570473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.6,0.719,300.6,337,20,188
2025-01-07T08:25:48.7196775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.6,0.719,300.6,337,20,188
2025-01-07T08:25:48.7820860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.6,0.719,300.6,337,20,188
2025-01-07T08:25:48.8445984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.6,0.719,300.6,337,20,188
2025-01-07T08:25:48.9227882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,164.08,0.719,300.6,336.5,20,189
2025-01-07T08:25:48.9852507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.11,0.719,300.6,336.5,20,188
2025-01-07T08:25:49.0477511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,164.08,0.719,300.6,336.5,20,189
2025-01-07T08:25:49.1101465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,164.08,0.719,300.6,336.5,20,189
2025-01-07T08:25:49.1727025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,164.08,0.719,300.6,336.5,20,189
2025-01-07T08:25:49.2351260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.11,0.719,300.6,336.5,20,188
2025-01-07T08:25:49.3131687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.11,0.719,300.6,336.5,20,188
2025-01-07T08:25:49.3756961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.13,0.719,300.6,336.5,20,187
2025-01-07T08:25:49.4381987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.13,0.719,300.6,336.5,20,187
2025-01-07T08:25:49.5006969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.13,0.719,300.6,336.5,20,187
2025-01-07T08:25:49.5632588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.84,0.757,292.1,336.5,20,187
2025-01-07T08:25:49.6413425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.84,0.757,292.1,336.5,20,187
2025-01-07T08:25:49.7037763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.84,0.757,292.1,336.5,20,187
2025-01-07T08:25:49.7662859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.84,0.757,292.1,336.5,20,187
2025-01-07T08:25:49.8287583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.84,0.757,292.1,336.5,20,187
2025-01-07T08:25:49.8912607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.82,0.757,292.1,336.5,20,188
2025-01-07T08:25:49.9537836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.78,0.757,292.1,336.5,20,190
2025-01-07T08:25:50.0318181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.78,0.757,292.1,336.5,20,190
2025-01-07T08:25:50.0942199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.78,0.757,292.1,336.5,20,190
2025-01-07T08:25:50.1567812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.8,0.757,292.1,336.5,20,189
2025-01-07T08:25:50.2193094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.82,0.757,292.1,336.5,20,188
2025-01-07T08:25:50.2816911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.82,0.757,292.1,336.5,20,188
2025-01-07T08:25:50.3599091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.82,0.757,292.1,336.5,20,188
2025-01-07T08:25:50.4223590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.82,0.757,292.1,336.5,20,188
2025-01-07T08:25:50.4848775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.78,0.757,292.1,336.5,20,190
2025-01-07T08:25:50.5473042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,165.36,0.853,284.4,336.5,20,191
2025-01-07T08:25:50.6098866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.32,0.853,284.4,336.5,20,193
2025-01-07T08:25:50.6880260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.3,0.853,284.4,336.5,20,194
2025-01-07T08:25:50.7504237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.3,0.853,284.4,336.5,20,194
2025-01-07T08:25:50.8129714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.3,0.853,284.4,336.5,20,194
2025-01-07T08:25:50.8753689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.32,0.853,284.4,336.5,20,193
2025-01-07T08:25:50.9379017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.03,0.853,284.4,336.2,20,193
2025-01-07T08:25:51.0160739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,165.07,0.853,284.4,336.2,20,191
2025-01-07T08:25:51.0785113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,164.09,0.853,284.4,336.2,20,190
2025-01-07T08:25:51.1409858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,164.09,0.853,284.4,336.2,20,190
2025-01-07T08:25:51.2035185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.13,0.853,284.4,336.2,20,188
2025-01-07T08:25:51.2659227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.13,0.853,284.4,336.2,20,188
2025-01-07T08:25:51.3440553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.13,0.853,284.4,336.2,20,188
2025-01-07T08:25:51.4066243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.13,0.853,284.4,336.2,20,188
2025-01-07T08:25:51.4690835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.81,0.985,283.9,336.2,20,188
2025-01-07T08:25:51.5315298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.76,0.985,283.9,336.2,20,190
2025-01-07T08:25:51.5941121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.76,0.985,283.9,336.2,20,190
2025-01-07T08:25:51.6721968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.76,0.985,283.9,336.2,20,190
2025-01-07T08:25:51.7346618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.76,0.985,283.9,336.2,20,190
2025-01-07T08:25:51.7971165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.76,0.985,283.9,336.2,20,190
2025-01-07T08:25:51.8596519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.76,0.985,283.9,336.2,20,190
2025-01-07T08:25:51.9222282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.86,0.985,283.9,336.3,20,190
2025-01-07T08:25:52.0002838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.88,0.985,283.9,336.3,20,189
2025-01-07T08:25:52.0626218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.91,0.985,283.9,336.3,20,188
2025-01-07T08:25:52.1251926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.91,0.985,283.9,336.3,20,188
2025-01-07T08:25:52.1877330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.91,0.985,283.9,336.3,20,188
2025-01-07T08:25:52.2499743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.91,0.985,283.9,336.3,20,188
2025-01-07T08:25:52.3125529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.91,0.985,283.9,336.3,20,188
2025-01-07T08:25:52.3907964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.91,0.985,283.9,336.3,20,188
2025-01-07T08:25:52.4533068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.88,0.985,283.9,336.3,20,189
2025-01-07T08:25:52.5157667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.88,0.985,283.9,336.3,20,189
2025-01-07T08:25:52.5782246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.88,1.056,288.9,336.3,20,188
2025-01-07T08:25:52.6405655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.85,1.056,288.9,336.3,20,189
2025-01-07T08:25:52.7188544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.88,1.056,288.9,336.3,20,188
2025-01-07T08:25:52.7813227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.88,1.056,288.9,336.3,20,188
2025-01-07T08:25:52.8437279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.85,1.056,288.9,336.3,20,189
2025-01-07T08:25:52.9218358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.27,1.056,288.9,336.7,20,188
2025-01-07T08:25:52.9688720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.27,1.056,288.9,336.7,20,188
2025-01-07T08:25:53.0468627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.27,1.056,288.9,336.7,20,188
2025-01-07T08:25:53.1093407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.27,1.056,288.9,336.7,20,188
2025-01-07T08:25:53.1718430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.3,1.056,288.9,336.7,20,187
2025-01-07T08:25:53.2342877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.3,1.056,288.9,336.7,20,187
2025-01-07T08:25:53.2968483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.3,1.056,288.9,336.7,20,187
2025-01-07T08:25:53.3749906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.3,1.056,288.9,336.7,20,187
2025-01-07T08:25:53.4374730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.33,1.056,288.9,336.7,20,186
2025-01-07T08:25:53.5000227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.3,1.056,288.9,336.7,20,187
2025-01-07T08:25:53.5624158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.53,1.044,295,336.7,20,187
2025-01-07T08:25:53.6249491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.49,1.044,295,336.7,20,188
2025-01-07T08:25:53.7030739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.49,1.044,295,336.7,20,188
2025-01-07T08:25:53.7655752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.43,1.044,295,336.7,20,190
2025-01-07T08:25:53.8280104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.43,1.044,295,336.7,20,190
2025-01-07T08:25:53.9216950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.98,1.044,295,337.3,20,191
2025-01-07T08:25:53.9529166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.91,1.044,295,337.3,20,193
2025-01-07T08:25:54.0311575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.91,1.044,295,337.3,20,193
2025-01-07T08:25:54.0935960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.91,1.044,295,337.3,20,193
2025-01-07T08:25:54.1561182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.98,1.044,295,337.3,20,191
2025-01-07T08:25:54.2186274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.98,1.044,295,337.3,20,191
2025-01-07T08:25:54.2810659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.98,1.044,295,337.3,20,191
2025-01-07T08:25:54.3591894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.98,1.044,295,337.3,20,191
2025-01-07T08:25:54.4216277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.98,1.044,295,337.3,20,191
2025-01-07T08:25:54.4841620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.01,1.044,295,337.3,20,190
2025-01-07T08:25:54.5465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.33,0.955,299.2,337.3,20,190
2025-01-07T08:25:54.6091675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.33,0.955,299.2,337.3,20,190
2025-01-07T08:25:54.6715215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.33,0.955,299.2,337.3,20,190
2025-01-07T08:25:54.7497094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.33,0.955,299.2,337.3,20,190
2025-01-07T08:25:54.8121903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.33,0.955,299.2,337.3,20,190
2025-01-07T08:25:54.8746296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.33,0.955,299.2,337.3,20,190
2025-01-07T08:25:54.9372773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.32,0.955,299.2,337.4,19,190
2025-01-07T08:25:54.9995321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.32,0.955,299.2,337.4,19,190
2025-01-07T08:25:55.0776969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.32,0.955,299.2,337.4,19,190
2025-01-07T08:25:55.1401421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.32,0.955,299.2,337.4,19,190
2025-01-07T08:25:55.2027720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,166.29,0.955,299.2,337.4,19,191
2025-01-07T08:25:55.2651727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,166.29,0.955,299.2,337.4,19,191
2025-01-07T08:25:55.3276771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,167.26,0.955,299.2,337.4,19,192
2025-01-07T08:25:55.4058553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,168.23,0.955,299.2,337.4,19,193
2025-01-07T08:25:55.4682848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,167.26,0.955,299.2,337.4,19,192
2025-01-07T08:25:55.5307887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,167.63,0.84,303.3,337.4,19,192
2025-01-07T08:25:55.5932384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,167.63,0.84,303.3,337.4,19,192
2025-01-07T08:25:55.6558256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,167.63,0.84,303.3,337.4,19,192
2025-01-07T08:25:55.7338776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,166.66,0.84,303.3,337.4,19,191
2025-01-07T08:25:55.7964331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,165.69,0.84,303.3,337.4,19,190
2025-01-07T08:25:55.8588651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,165.69,0.84,303.3,337.4,19,190
2025-01-07T08:25:55.9213194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.35,0.84,303.3,336.9,20,188
2025-01-07T08:25:55.9838116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.35,0.84,303.3,336.9,20,188
2025-01-07T08:25:56.0619424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.38,0.84,303.3,336.9,20,187
2025-01-07T08:25:56.1244272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.38,0.84,303.3,336.9,20,187
2025-01-07T08:25:56.1867685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.38,0.84,303.3,336.9,20,187
2025-01-07T08:25:56.2493528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.38,0.84,303.3,336.9,20,187
2025-01-07T08:25:56.3117543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.38,0.84,303.3,336.9,20,187
2025-01-07T08:25:56.3899004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.38,0.84,303.3,336.9,20,187
2025-01-07T08:25:56.4525630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.38,0.84,303.3,336.9,20,187
2025-01-07T08:25:56.5150512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.38,0.84,303.3,336.9,20,187
2025-01-07T08:25:56.5774587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.58,0.765,305.6,336.9,20,187
2025-01-07T08:25:56.6399393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.58,0.765,305.6,336.9,20,187
2025-01-07T08:25:56.7022792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.58,0.765,305.6,336.9,20,187
2025-01-07T08:25:56.7805816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.55,0.765,305.6,336.9,20,188
2025-01-07T08:25:56.8429475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.55,0.765,305.6,336.9,20,188
2025-01-07T08:25:56.9212276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163,0.765,305.6,336.4,19,188
2025-01-07T08:25:56.9680178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163,0.765,305.6,336.4,19,188
2025-01-07T08:25:57.0304393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163,0.765,305.6,336.4,19,188
2025-01-07T08:25:57.1086224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163,0.765,305.6,336.4,19,188
2025-01-07T08:25:57.1711076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163,0.765,305.6,336.4,19,188
2025-01-07T08:25:57.2336269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.03,0.765,305.6,336.4,19,187
2025-01-07T08:25:57.2959574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.03,0.765,305.6,336.4,19,187
2025-01-07T08:25:57.3585623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.03,0.765,305.6,336.4,19,187
2025-01-07T08:25:57.4367323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.03,0.765,305.6,336.4,19,187
2025-01-07T08:25:57.4991327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.03,0.765,305.6,336.4,19,187
2025-01-07T08:25:57.5615548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.03,0.765,305.6,336.4,19,187
2025-01-07T08:25:57.6241481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.03,0.765,305.6,336.4,19,187
2025-01-07T08:25:57.6866331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163,0.765,305.6,336.4,19,188
2025-01-07T08:25:57.7647253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.97,0.765,305.6,336.4,19,189
2025-01-07T08:25:57.8272823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.94,0.765,305.6,336.4,19,190
2025-01-07T08:25:57.9208740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,165.59,0.749,303,336.2,18,191
2025-01-07T08:25:57.9520734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,165.59,0.749,303,336.2,18,191
2025-01-07T08:25:58.0147085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,167.53,0.749,303,336.2,18,193
2025-01-07T08:25:58.0927639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,168.5,0.749,303,336.2,18,194
2025-01-07T08:25:58.1552155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,168.5,0.749,303,336.2,18,194
2025-01-07T08:25:58.2176998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,168.5,0.749,303,336.2,18,194
2025-01-07T08:25:58.2802456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,168.5,0.749,303,336.2,18,194
2025-01-07T08:25:58.3427637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,169.47,0.749,303,336.2,18,195
2025-01-07T08:25:58.4208383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,170.44,0.749,303,336.2,18,196
2025-01-07T08:25:58.4833098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,172.39,0.749,303,336.2,18,198
2025-01-07T08:25:58.5458207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,173.36,0.749,303,336.2,18,199
2025-01-07T08:25:58.6083170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,173.36,0.749,303,336.2,18,199
2025-01-07T08:25:58.6762651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,173.21,0.76,297.8,336.2,18,199
2025-01-07T08:25:58.7385904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,173.21,0.76,297.8,336.2,18,199
2025-01-07T08:25:58.8012424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.23,0.76,297.8,336.2,18,198
2025-01-07T08:25:58.8793532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,172.23,0.76,297.8,336.2,18,198
2025-01-07T08:25:58.9418074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.45,0.76,297.8,336.4,18,197
2025-01-07T08:25:59.0042224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.45,0.76,297.8,336.4,18,197
2025-01-07T08:25:59.0666698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.45,0.76,297.8,336.4,18,197
2025-01-07T08:25:59.1291749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.45,0.76,297.8,336.4,18,197
2025-01-07T08:25:59.2073436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.45,0.76,297.8,336.4,18,197
2025-01-07T08:25:59.2698541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.45,0.76,297.8,336.4,18,197
2025-01-07T08:25:59.3323178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.45,0.76,297.8,336.4,18,197
2025-01-07T08:25:59.3947472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.45,0.76,297.8,336.4,18,197
2025-01-07T08:25:59.4573738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.45,0.76,297.8,336.4,18,197
2025-01-07T08:25:59.5355115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,170.4,0.755,294.2,336.4,18,196
2025-01-07T08:25:59.5979320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,170.4,0.755,294.2,336.4,18,196
2025-01-07T08:25:59.6604474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,169.43,0.755,294.2,336.4,18,195
2025-01-07T08:25:59.7228463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,169.43,0.755,294.2,336.4,18,195
2025-01-07T08:25:59.7854383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,169.43,0.755,294.2,336.4,18,195
2025-01-07T08:25:59.8478455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,169.43,0.755,294.2,336.4,18,195
2025-01-07T08:25:59.9260540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,170.58,0.755,294.2,336.7,17,196
2025-01-07T08:25:59.9883395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,170.58,0.755,294.2,336.7,17,196
2025-01-07T08:26:00.0509850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.56,0.755,294.2,336.7,17,197
2025-01-07T08:26:00.1132806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.56,0.755,294.2,336.7,17,197
2025-01-07T08:26:00.1759747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.56,0.755,294.2,336.7,17,197
2025-01-07T08:26:00.2539565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.56,0.755,294.2,336.7,17,197
2025-01-07T08:26:00.3165183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.56,0.755,294.2,336.7,17,197
2025-01-07T08:26:00.3789243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,172.53,0.755,294.2,336.7,17,198
2025-01-07T08:26:00.4414735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,172.53,0.755,294.2,336.7,17,198
2025-01-07T08:26:00.5040000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.56,0.755,294.2,336.7,17,197
2025-01-07T08:26:00.5821071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.55,0.762,292.7,336.7,17,195
2025-01-07T08:26:00.6446035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,167.6,0.762,292.7,336.7,17,193
2025-01-07T08:26:00.7069089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.68,0.762,292.7,336.7,17,190
2025-01-07T08:26:00.7695655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.73,0.762,292.7,336.7,17,188
2025-01-07T08:26:00.8320471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,161.76,0.762,292.7,336.7,17,187
2025-01-07T08:26:00.9101910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,161.95,0.762,292.7,336.9,17,187
2025-01-07T08:26:00.9726900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,161.95,0.762,292.7,336.9,17,187
2025-01-07T08:26:01.0349917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.93,0.762,292.7,336.9,17,188
2025-01-07T08:26:01.0975382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.87,0.762,292.7,336.9,17,190
2025-01-07T08:26:01.1600690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,165.84,0.762,292.7,336.9,17,191
2025-01-07T08:26:01.2382480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,167.79,0.762,292.7,336.9,17,193
2025-01-07T08:26:01.3006244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,166.82,0.762,292.7,336.9,17,192
2025-01-07T08:26:01.3631838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,165.84,0.762,292.7,336.9,17,191
2025-01-07T08:26:01.4256783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.87,0.762,292.7,336.9,17,190
2025-01-07T08:26:01.4882152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.92,0.758,293.3,336.9,17,189
2025-01-07T08:26:01.5662910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.92,0.758,293.3,336.9,17,189
2025-01-07T08:26:01.6288129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.9,0.758,293.3,336.9,17,190
2025-01-07T08:26:01.6911931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,165.87,0.758,293.3,336.9,17,191
2025-01-07T08:26:01.7537566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,167.82,0.758,293.3,336.9,17,193
2025-01-07T08:26:01.8162632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,167.82,0.758,293.3,336.9,17,193
2025-01-07T08:26:01.8786457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.06,0.758,293.3,336.9,19,192
2025-01-07T08:26:01.9568245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,166.08,0.758,293.3,336.9,19,191
2025-01-07T08:26:02.0193372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,166.08,0.758,293.3,336.9,19,191
2025-01-07T08:26:02.0817339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,166.08,0.758,293.3,336.9,19,191
2025-01-07T08:26:02.1442789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.1,0.758,293.3,336.9,19,190
2025-01-07T08:26:02.2066810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.1,0.758,293.3,336.9,19,190
2025-01-07T08:26:02.2848420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.15,0.758,293.3,336.9,19,188
2025-01-07T08:26:02.3474406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,164.13,0.758,293.3,336.9,19,189
2025-01-07T08:26:02.4098470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.1,0.758,293.3,336.9,19,190
2025-01-07T08:26:02.4724322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,166.08,0.758,293.3,336.9,19,191
2025-01-07T08:26:02.5348180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.22,0.714,295,336.9,19,191
2025-01-07T08:26:02.6129710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.18,0.714,295,336.9,19,193
2025-01-07T08:26:02.6754597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.18,0.714,295,336.9,19,193
2025-01-07T08:26:02.7377576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.18,0.714,295,336.9,19,193
2025-01-07T08:26:02.8004706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.18,0.714,295,336.9,19,193
2025-01-07T08:26:02.8629069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.22,0.714,295,336.9,19,191
2025-01-07T08:26:02.9410278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.12,0.714,295,336.8,19,191
2025-01-07T08:26:03.0035529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.12,0.714,295,336.8,19,191
2025-01-07T08:26:03.0659153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.12,0.714,295,336.8,19,191
2025-01-07T08:26:03.1284616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.12,0.714,295,336.8,19,191
2025-01-07T08:26:03.1908907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.12,0.714,295,336.8,19,191
2025-01-07T08:26:03.2690422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.15,0.714,295,336.8,19,190
2025-01-07T08:26:03.3315248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.15,0.714,295,336.8,19,190
2025-01-07T08:26:03.4007441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.15,0.714,295,336.8,19,190
2025-01-07T08:26:03.4565233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.15,0.714,295,336.8,19,190
2025-01-07T08:26:03.5190505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.34,0.655,297.8,336.8,19,190
2025-01-07T08:26:03.5971000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.34,0.655,297.8,336.8,19,190
2025-01-07T08:26:03.6596121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.34,0.655,297.8,336.8,19,190
2025-01-07T08:26:03.7220528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.34,0.655,297.8,336.8,19,190
2025-01-07T08:26:03.7845455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.34,0.655,297.8,336.8,19,190
2025-01-07T08:26:03.8470184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.34,0.655,297.8,336.8,19,190
2025-01-07T08:26:03.9250969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.18,0.655,297.8,336.5,21,190
2025-01-07T08:26:03.9876086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.18,0.655,297.8,336.5,21,190
2025-01-07T08:26:04.0500167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.18,0.655,297.8,336.5,21,190
2025-01-07T08:26:04.1125272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.18,0.655,297.8,336.5,21,190
2025-01-07T08:26:04.1750325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.21,0.655,297.8,336.5,21,189
2025-01-07T08:26:04.2375574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.21,0.655,297.8,336.5,21,189
2025-01-07T08:26:04.3156120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.21,0.655,297.8,336.5,21,189
2025-01-07T08:26:04.3781610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.18,0.655,297.8,336.5,21,190
2025-01-07T08:26:04.4407957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.18,0.655,297.8,336.5,21,190
2025-01-07T08:26:04.5031277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.18,0.655,297.8,336.5,21,190
2025-01-07T08:26:04.5656794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.29,0.639,301.3,336.5,21,190
2025-01-07T08:26:04.6438549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.31,0.639,301.3,336.5,21,189
2025-01-07T08:26:04.7063254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.33,0.639,301.3,336.5,21,188
2025-01-07T08:26:04.7686302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.33,0.639,301.3,336.5,21,188
2025-01-07T08:26:04.8313292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.33,0.639,301.3,336.5,21,188
2025-01-07T08:26:04.9092708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.8,0.639,301.3,336,21,190
2025-01-07T08:26:04.9718837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.78,0.639,301.3,336,21,191
2025-01-07T08:26:05.0343986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.78,0.639,301.3,336,21,191
2025-01-07T08:26:05.0967042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.78,0.639,301.3,336,21,191
2025-01-07T08:26:05.1593142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.74,0.639,301.3,336,21,193
2025-01-07T08:26:05.2218223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.78,0.639,301.3,336,21,191
2025-01-07T08:26:05.2998943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.8,0.639,301.3,336,21,190
2025-01-07T08:26:05.3623856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.82,0.639,301.3,336,21,189
2025-01-07T08:26:05.4248998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.82,0.639,301.3,336,21,189
2025-01-07T08:26:05.4875037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.71,0.72,302.7,336,21,189
2025-01-07T08:26:05.5499358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.69,0.72,302.7,336,21,190
2025-01-07T08:26:05.6279858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.69,0.72,302.7,336,21,190
2025-01-07T08:26:05.6904629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.66,0.72,302.7,336,21,191
2025-01-07T08:26:05.7529636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.66,0.72,302.7,336,21,191
2025-01-07T08:26:05.8154183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.66,0.72,302.7,336,21,191
2025-01-07T08:26:05.8779529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.66,0.72,302.7,336,21,191
2025-01-07T08:26:05.9560245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.37,0.72,302.7,335.7,21,191
2025-01-07T08:26:06.0185831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.37,0.72,302.7,335.7,21,191
2025-01-07T08:26:06.0809099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.37,0.72,302.7,335.7,21,191
2025-01-07T08:26:06.1434453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.39,0.72,302.7,335.7,21,190
2025-01-07T08:26:06.2060058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.39,0.72,302.7,335.7,21,190
2025-01-07T08:26:06.2684265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.44,0.72,302.7,335.7,21,188
2025-01-07T08:26:06.3466429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.44,0.72,302.7,335.7,21,188
2025-01-07T08:26:06.4090611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.44,0.72,302.7,335.7,21,188
2025-01-07T08:26:06.4715474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.44,0.72,302.7,335.7,21,188
2025-01-07T08:26:06.5340853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.47,0.72,302.7,335.7,21,187
2025-01-07T08:26:06.5965443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.23,0.855,302.2,335.7,21,187
2025-01-07T08:26:06.6746928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.23,0.855,302.2,335.7,21,187
2025-01-07T08:26:06.7371309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.23,0.855,302.2,335.7,21,187
2025-01-07T08:26:06.7996802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.23,0.855,302.2,335.7,21,187
2025-01-07T08:26:06.8620804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.26,0.855,302.2,335.7,21,186
2025-01-07T08:26:06.9246689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.55,0.855,302.2,336,21,186
2025-01-07T08:26:07.0027197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.55,0.855,302.2,336,21,186
2025-01-07T08:26:07.0652045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.52,0.855,302.2,336,21,187
2025-01-07T08:26:07.1350060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.49,0.855,302.2,336,21,188
2025-01-07T08:26:07.1902068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.49,0.855,302.2,336,21,188
2025-01-07T08:26:07.2525810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.49,0.855,302.2,336,21,188
2025-01-07T08:26:07.3308133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.49,0.855,302.2,336,21,188
2025-01-07T08:26:07.3931264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.52,0.855,302.2,336,21,187
2025-01-07T08:26:07.4557342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.52,0.855,302.2,336,21,187
2025-01-07T08:26:07.5182712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.36,0.94,301.7,336,21,187
2025-01-07T08:26:07.5806665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.36,0.94,301.7,336,21,187
2025-01-07T08:26:07.6588332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.36,0.94,301.7,336,21,187
2025-01-07T08:26:07.7213131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.36,0.94,301.7,336,21,187
2025-01-07T08:26:07.7837963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.36,0.94,301.7,336,21,187
2025-01-07T08:26:07.8462730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.33,0.94,301.7,336,21,188
2025-01-07T08:26:07.9087430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.83,0.94,301.7,336.6,20,188
2025-01-07T08:26:07.9868800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.83,0.94,301.7,336.6,20,188
2025-01-07T08:26:08.0494870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.83,0.94,301.7,336.6,20,188
2025-01-07T08:26:08.1117312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.86,0.94,301.7,336.6,20,187
2025-01-07T08:26:08.1742770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.86,0.94,301.7,336.6,20,187
2025-01-07T08:26:08.2368642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.86,0.94,301.7,336.6,20,187
2025-01-07T08:26:08.3149415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.86,0.94,301.7,336.6,20,187
2025-01-07T08:26:08.3774494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.86,0.94,301.7,336.6,20,187
2025-01-07T08:26:08.4399582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.86,0.94,301.7,336.6,20,187
2025-01-07T08:26:08.5024082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.86,0.94,301.7,336.6,20,187
2025-01-07T08:26:08.5649045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.86,0.927,301.9,336.6,20,188
2025-01-07T08:26:08.6273893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.89,0.927,301.9,336.6,20,187
2025-01-07T08:26:08.7055202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.89,0.927,301.9,336.6,20,187
2025-01-07T08:26:08.7680293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.93,0.927,301.9,336.6,20,186
2025-01-07T08:26:08.8303841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159,0.927,301.9,336.6,20,184
2025-01-07T08:26:08.9086733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.49,0.927,301.9,337,21,183
2025-01-07T08:26:08.9554732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.49,0.927,301.9,337,21,183
2025-01-07T08:26:09.0335574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.49,0.927,301.9,337,21,183
2025-01-07T08:26:09.0959799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.46,0.927,301.9,337,21,184
2025-01-07T08:26:09.1585698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.46,0.927,301.9,337,21,184
2025-01-07T08:26:09.2210374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.42,0.927,301.9,337,21,185
2025-01-07T08:26:09.2834219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.42,0.927,301.9,337,21,185
2025-01-07T08:26:09.3616278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.42,0.927,301.9,337,21,185
2025-01-07T08:26:09.4240850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.42,0.927,301.9,337,21,185
2025-01-07T08:26:09.4866330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.54,0.868,302.5,337,21,185
2025-01-07T08:26:09.5490024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.51,0.868,302.5,337,21,186
2025-01-07T08:26:09.6116410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.54,0.868,302.5,337,21,185
2025-01-07T08:26:09.6895867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.57,0.868,302.5,337,21,184
2025-01-07T08:26:09.7520886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.6,0.868,302.5,337,21,183
2025-01-07T08:26:09.8145391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.6,0.868,302.5,337,21,183
2025-01-07T08:26:09.8771303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.6,0.868,302.5,337,21,183
2025-01-07T08:26:09.9396612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.22,0.868,302.5,336.6,21,183
2025-01-07T08:26:10.0177899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.22,0.868,302.5,336.6,21,183
2025-01-07T08:26:10.0802765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.22,0.868,302.5,336.6,21,183
2025-01-07T08:26:10.1427684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.22,0.868,302.5,336.6,21,183
2025-01-07T08:26:10.2052131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.22,0.868,302.5,336.6,21,183
2025-01-07T08:26:10.2677343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.19,0.868,302.5,336.6,21,184
2025-01-07T08:26:10.3457925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.19,0.868,302.5,336.6,21,184
2025-01-07T08:26:10.4083395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.12,0.868,302.5,336.6,21,186
2025-01-07T08:26:10.4707789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.12,0.868,302.5,336.6,21,186
2025-01-07T08:26:10.5332102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.12,0.868,302.5,336.6,21,186
2025-01-07T08:26:10.5957966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.11,0.867,302.2,336.6,21,186
2025-01-07T08:26:10.6738965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.11,0.867,302.2,336.6,21,186
2025-01-07T08:26:10.7363540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.11,0.867,302.2,336.6,21,186
2025-01-07T08:26:10.7988421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.11,0.867,302.2,336.6,21,186
2025-01-07T08:26:10.8613972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.11,0.867,302.2,336.6,21,186
2025-01-07T08:26:10.9238397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.44,0.867,302.2,335.9,21,186
2025-01-07T08:26:10.9863182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.4,0.867,302.2,335.9,21,187
2025-01-07T08:26:11.0644414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.4,0.867,302.2,335.9,21,187
2025-01-07T08:26:11.1267866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.37,0.867,302.2,335.9,21,188
2025-01-07T08:26:11.1893460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.34,0.867,302.2,335.9,21,189
2025-01-07T08:26:11.2517868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.31,0.867,302.2,335.9,21,190
2025-01-07T08:26:11.3142202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.28,0.867,302.2,335.9,21,191
2025-01-07T08:26:11.3924822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.28,0.867,302.2,335.9,21,191
2025-01-07T08:26:11.4549863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.28,0.867,302.2,335.9,21,191
2025-01-07T08:26:11.5174753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.02,0.967,299.6,335.9,21,191
2025-01-07T08:26:11.5799268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.02,0.967,299.6,335.9,21,191
2025-01-07T08:26:11.6423866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.02,0.967,299.6,335.9,21,191
2025-01-07T08:26:11.7203733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.02,0.967,299.6,335.9,21,191
2025-01-07T08:26:11.7831172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.02,0.967,299.6,335.9,21,191
2025-01-07T08:26:11.8455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.99,0.967,299.6,335.9,21,192
2025-01-07T08:26:11.9080206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.86,0.967,299.6,335.8,21,193
2025-01-07T08:26:11.9705105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.86,0.967,299.6,335.8,21,193
2025-01-07T08:26:12.0486067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.86,0.967,299.6,335.8,21,193
2025-01-07T08:26:12.1110593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.86,0.967,299.6,335.8,21,193
2025-01-07T08:26:12.1736111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.86,0.967,299.6,335.8,21,193
2025-01-07T08:26:12.2360832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.86,0.967,299.6,335.8,21,193
2025-01-07T08:26:12.2984592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.86,0.967,299.6,335.8,21,193
2025-01-07T08:26:12.3766376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.86,0.967,299.6,335.8,21,193
2025-01-07T08:26:12.4391866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.86,0.967,299.6,335.8,21,193
2025-01-07T08:26:12.5015998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.86,0.967,299.6,335.8,21,193
2025-01-07T08:26:12.5641427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.65,1.061,298.7,335.8,21,193
2025-01-07T08:26:12.6266317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.72,1.061,298.7,335.8,21,191
2025-01-07T08:26:12.7047560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.72,1.061,298.7,335.8,21,191
2025-01-07T08:26:12.7672668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.72,1.061,298.7,335.8,21,191
2025-01-07T08:26:12.8297200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.72,1.061,298.7,335.8,21,191
2025-01-07T08:26:12.9077764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.19,1.061,298.7,336.4,20,191
2025-01-07T08:26:12.9547013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.19,1.061,298.7,336.4,20,191
2025-01-07T08:26:13.0171096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.19,1.061,298.7,336.4,20,191
2025-01-07T08:26:13.0952597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.19,1.061,298.7,336.4,20,191
2025-01-07T08:26:13.1577345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.19,1.061,298.7,336.4,20,191
2025-01-07T08:26:13.2202779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.19,1.061,298.7,336.4,20,191
2025-01-07T08:26:13.2827090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.23,1.061,298.7,336.4,20,190
2025-01-07T08:26:13.3452301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.23,1.061,298.7,336.4,20,190
2025-01-07T08:26:13.4233729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.23,1.061,298.7,336.4,20,190
2025-01-07T08:26:13.4858315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.4,1.026,301.5,336.4,20,190
2025-01-07T08:26:13.5481986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.4,1.026,301.5,336.4,20,190
2025-01-07T08:26:13.6108362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.4,1.026,301.5,336.4,20,190
2025-01-07T08:26:13.6733001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.4,1.026,301.5,336.4,20,190
2025-01-07T08:26:13.7513911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.4,1.026,301.5,336.4,20,190
2025-01-07T08:26:13.8139231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.4,1.026,301.5,336.4,20,190
2025-01-07T08:26:13.8763399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.3,1.026,301.5,336.4,19,190
2025-01-07T08:26:13.9389053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.78,1.026,301.5,336.9,19,190
2025-01-07T08:26:14.0013414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.78,1.026,301.5,336.9,19,190
2025-01-07T08:26:14.0793287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.78,1.026,301.5,336.9,19,190
2025-01-07T08:26:14.1419386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.78,1.026,301.5,336.9,19,190
2025-01-07T08:26:14.2043531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.78,1.026,301.5,336.9,19,190
2025-01-07T08:26:14.2669073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,164.78,1.026,301.5,336.9,19,190
2025-01-07T08:26:14.3293746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,163.82,1.026,301.5,336.9,19,189
2025-01-07T08:26:14.4075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.86,1.026,301.5,336.9,19,188
2025-01-07T08:26:14.4699757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.86,1.026,301.5,336.9,19,188
2025-01-07T08:26:14.5324656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.86,1.026,301.5,336.9,19,188
2025-01-07T08:26:14.5950397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.22,0.889,304.5,336.9,19,188
2025-01-07T08:26:14.6575175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.19,0.889,304.5,336.9,19,189
2025-01-07T08:26:14.7355987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,165.15,0.889,304.5,336.9,19,190
2025-01-07T08:26:14.7981209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,165.15,0.889,304.5,336.9,19,190
2025-01-07T08:26:14.8604839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,165.15,0.889,304.5,336.9,19,190
2025-01-07T08:26:14.9230641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.43,0.889,304.5,337.1,20,190
2025-01-07T08:26:14.9855422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.43,0.889,304.5,337.1,20,190
2025-01-07T08:26:15.0636790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.43,0.889,304.5,337.1,20,190
2025-01-07T08:26:15.1148400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.43,0.889,304.5,337.1,20,190
2025-01-07T08:26:15.1913558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.43,0.889,304.5,337.1,20,190
2025-01-07T08:26:15.2538295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.43,0.889,304.5,337.1,20,190
2025-01-07T08:26:15.3163201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.43,0.889,304.5,337.1,20,190
2025-01-07T08:26:15.3786923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.43,0.889,304.5,337.1,20,190
2025-01-07T08:26:15.4569427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.43,0.889,304.5,337.1,20,190
2025-01-07T08:26:15.5215566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.58,0.794,303.6,337.1,20,190
2025-01-07T08:26:15.5840435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.58,0.794,303.6,337.1,20,190
2025-01-07T08:26:15.6464761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.55,0.794,303.6,337.1,20,191
2025-01-07T08:26:15.7089606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.49,0.794,303.6,337.1,20,193
2025-01-07T08:26:15.7715942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.49,0.794,303.6,337.1,20,193
2025-01-07T08:26:15.8496906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.49,0.794,303.6,337.1,20,193
2025-01-07T08:26:15.9120558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.37,0.794,303.6,336.9,21,193
2025-01-07T08:26:15.9746069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.37,0.794,303.6,336.9,21,193
2025-01-07T08:26:16.0369888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.37,0.794,303.6,336.9,21,193
2025-01-07T08:26:16.0994489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.4,0.794,303.6,336.9,21,192
2025-01-07T08:26:16.1777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.4,0.794,303.6,336.9,21,192
2025-01-07T08:26:16.2402076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.43,0.794,303.6,336.9,21,191
2025-01-07T08:26:16.3026585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.43,0.794,303.6,336.9,21,191
2025-01-07T08:26:16.3650711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.43,0.794,303.6,336.9,21,191
2025-01-07T08:26:16.4276993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.43,0.794,303.6,336.9,21,191
2025-01-07T08:26:16.4901139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.4,0.805,302.2,336.9,21,190
2025-01-07T08:26:16.5682210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.4,0.805,302.2,336.9,21,190
2025-01-07T08:26:16.6307172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.4,0.805,302.2,336.9,21,190
2025-01-07T08:26:16.6932335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.4,0.805,302.2,336.9,21,190
2025-01-07T08:26:16.7556097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.37,0.805,302.2,336.9,21,191
2025-01-07T08:26:16.8182429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.32,0.805,302.2,336.9,21,193
2025-01-07T08:26:16.8962343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,169.21,0.805,302.2,336.9,20,194
2025-01-07T08:26:16.9587158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.92,0.805,302.2,336.6,20,194
2025-01-07T08:26:17.0212237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.92,0.805,302.2,336.6,20,194
2025-01-07T08:26:17.0835589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.92,0.805,302.2,336.6,20,194
2025-01-07T08:26:17.1462635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.95,0.805,302.2,336.6,20,193
2025-01-07T08:26:17.2243780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.95,0.805,302.2,336.6,20,193
2025-01-07T08:26:17.2868595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.92,0.805,302.2,336.6,20,194
2025-01-07T08:26:17.3492355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.92,0.805,302.2,336.6,20,194
2025-01-07T08:26:17.4117472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.92,0.805,302.2,336.6,20,194
2025-01-07T08:26:17.4742117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.92,0.805,302.2,336.6,20,194
2025-01-07T08:26:17.5524371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.9,0.849,304.4,336.6,20,194
2025-01-07T08:26:17.6148577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.9,0.849,304.4,336.6,20,194
2025-01-07T08:26:17.6774116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.9,0.849,304.4,336.6,20,194
2025-01-07T08:26:17.7397998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.9,0.849,304.4,336.6,20,194
2025-01-07T08:26:17.8022704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.9,0.849,304.4,336.6,20,194
2025-01-07T08:26:17.8803644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.97,0.849,304.4,336.6,21,194
2025-01-07T08:26:17.9333719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.68,0.849,304.4,336.3,21,194
2025-01-07T08:26:18.0114638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.68,0.849,304.4,336.3,21,194
2025-01-07T08:26:18.0739555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.65,0.849,304.4,336.3,21,195
2025-01-07T08:26:18.1363861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.65,0.849,304.4,336.3,21,195
2025-01-07T08:26:18.1988851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.65,0.849,304.4,336.3,21,195
2025-01-07T08:26:18.2613821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.65,0.849,304.4,336.3,21,195
2025-01-07T08:26:18.3394982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.65,0.849,304.4,336.3,21,195
2025-01-07T08:26:18.4018734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.65,0.849,304.4,336.3,21,195
2025-01-07T08:26:18.4644117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.65,0.849,304.4,336.3,21,195
2025-01-07T08:26:18.5269461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.65,0.849,304.4,336.3,21,195
2025-01-07T08:26:18.5894180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.71,0.857,308,336.3,21,196
2025-01-07T08:26:18.6676430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.71,0.857,308,336.3,21,196
2025-01-07T08:26:18.7300771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.71,0.857,308,336.3,21,196
2025-01-07T08:26:18.7925096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.71,0.857,308,336.3,21,196
2025-01-07T08:26:18.8550029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.74,0.857,308,336.3,21,195
2025-01-07T08:26:18.9175490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.6,0.857,308,336.2,20,194
2025-01-07T08:26:18.9799167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.63,0.857,308,336.2,20,193
2025-01-07T08:26:19.0580506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.63,0.857,308,336.2,20,193
2025-01-07T08:26:19.1205973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.63,0.857,308,336.2,20,193
2025-01-07T08:26:19.1830942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.6,0.857,308,336.2,20,194
2025-01-07T08:26:19.2454149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.6,0.857,308,336.2,20,194
2025-01-07T08:26:19.3078939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.6,0.857,308,336.2,20,194
2025-01-07T08:26:19.3860706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.6,0.857,308,336.2,20,194
2025-01-07T08:26:19.4485071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.6,0.857,308,336.2,20,194
2025-01-07T08:26:19.5111357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.67,0.809,307.3,336.2,20,194
2025-01-07T08:26:19.5735907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.7,0.809,307.3,336.2,20,193
2025-01-07T08:26:19.6361632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.7,0.809,307.3,336.2,20,193
2025-01-07T08:26:19.7142657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.7,0.809,307.3,336.2,20,193
2025-01-07T08:26:19.7767343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.7,0.809,307.3,336.2,20,193
2025-01-07T08:26:19.8392034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.7,0.809,307.3,336.2,20,193
2025-01-07T08:26:19.9016545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.7,0.809,307.3,336.2,20,193
2025-01-07T08:26:19.9641545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,166.73,0.809,307.3,336.2,20,192
2025-01-07T08:26:20.0422370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.76,0.809,307.3,336.2,20,191
2025-01-07T08:26:20.1046368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.76,0.809,307.3,336.2,20,191
2025-01-07T08:26:20.1672376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.76,0.809,307.3,336.2,20,191
2025-01-07T08:26:20.2297033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.76,0.809,307.3,336.2,20,191
2025-01-07T08:26:20.2921497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.76,0.809,307.3,336.2,20,191
2025-01-07T08:26:20.3703840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.76,0.809,307.3,336.2,20,191
2025-01-07T08:26:20.4328553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.76,0.809,307.3,336.2,20,191
2025-01-07T08:26:20.4952544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.69,0.773,302.7,336.2,20,191
2025-01-07T08:26:20.5576838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.69,0.773,302.7,336.2,20,191
2025-01-07T08:26:20.6202639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.69,0.773,302.7,336.2,20,191
2025-01-07T08:26:20.6983839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.69,0.773,302.7,336.2,20,191
2025-01-07T08:26:20.7487809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.69,0.773,302.7,336.2,20,191
2025-01-07T08:26:20.8270222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.72,0.773,302.7,336.2,20,190
2025-01-07T08:26:20.8799198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.79,0.773,302.7,336.2,21,190
2025-01-07T08:26:20.9580014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.98,0.773,302.7,336.4,21,190
2025-01-07T08:26:21.0205322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.95,0.773,302.7,336.4,21,191
2025-01-07T08:26:21.0829431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.93,0.773,302.7,336.4,21,192
2025-01-07T08:26:21.1455270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.9,0.773,302.7,336.4,21,193
2025-01-07T08:26:21.2101476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.9,0.773,302.7,336.4,21,193
2025-01-07T08:26:21.2882936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.93,0.773,302.7,336.4,21,192
2025-01-07T08:26:21.3507282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.95,0.773,302.7,336.4,21,191
2025-01-07T08:26:21.4132237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.95,0.773,302.7,336.4,21,191
2025-01-07T08:26:21.4757115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.95,0.773,302.7,336.4,21,191
2025-01-07T08:26:21.5381829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.9,0.805,302.9,336.4,21,191
2025-01-07T08:26:21.6006407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.9,0.805,302.9,336.4,21,191
2025-01-07T08:26:21.6787121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.87,0.805,302.9,336.4,21,192
2025-01-07T08:26:21.7412914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.85,0.805,302.9,336.4,21,193
2025-01-07T08:26:21.8037689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.85,0.805,302.9,336.4,21,193
2025-01-07T08:26:21.8661366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.85,0.805,302.9,336.4,21,193
2025-01-07T08:26:21.9286968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.24,0.805,302.9,336.8,21,193
2025-01-07T08:26:22.0069093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.24,0.805,302.9,336.8,21,193
2025-01-07T08:26:22.0692650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,169.21,0.805,302.9,336.8,21,194
2025-01-07T08:26:22.1318403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.19,0.805,302.9,336.8,21,195
2025-01-07T08:26:22.1943726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,171.16,0.805,302.9,336.8,21,196
2025-01-07T08:26:22.2567413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,172.14,0.805,302.9,336.8,21,197
2025-01-07T08:26:22.3349191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,171.16,0.805,302.9,336.8,21,196
2025-01-07T08:26:22.3973792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.19,0.805,302.9,336.8,21,195
2025-01-07T08:26:22.4598485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.19,0.805,302.9,336.8,21,195
2025-01-07T08:26:22.5224441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.19,0.805,302.9,336.8,21,195
2025-01-07T08:26:22.5849132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,170.19,0.874,307.6,336.8,21,195
2025-01-07T08:26:22.6629541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,172.13,0.874,307.6,336.8,21,197
2025-01-07T08:26:22.7255224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,175.04,0.874,307.6,336.8,21,200
2025-01-07T08:26:22.7878610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,176.99,0.874,307.6,336.8,21,202
2025-01-07T08:26:22.8504264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,178.94,0.874,307.6,336.8,21,204
2025-01-07T08:26:22.9129419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,179.04,0.874,307.6,337,20,204
2025-01-07T08:26:22.9908865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,179.04,0.874,307.6,337,20,204
2025-01-07T08:26:23.0534984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,179.04,0.874,307.6,337,20,204
2025-01-07T08:26:23.1159487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,177.1,0.874,307.6,337,20,202
2025-01-07T08:26:23.1784833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,176.12,0.874,307.6,337,20,201
2025-01-07T08:26:23.2409049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,173.21,0.874,307.6,337,20,198
2025-01-07T08:26:23.3190263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,172.24,0.874,307.6,337,20,197
2025-01-07T08:26:23.3816063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,171.27,0.874,307.6,337,20,196
2025-01-07T08:26:23.4440027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,170.3,0.874,307.6,337,20,195
2025-01-07T08:26:23.5065363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,170.39,0.884,310.8,337,20,195
2025-01-07T08:26:23.5690762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,170.39,0.884,310.8,337,20,195
2025-01-07T08:26:23.6472030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,170.39,0.884,310.8,337,20,195
2025-01-07T08:26:23.7096894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,170.39,0.884,310.8,337,20,195
2025-01-07T08:26:23.7721297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,169.42,0.884,310.8,337,20,194
2025-01-07T08:26:23.8346366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,168.45,0.884,310.8,337,20,193
2025-01-07T08:26:23.9127415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,168.37,0.884,310.8,337,19,193
2025-01-07T08:26:23.9594265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,168.37,0.884,310.8,337,19,193
2025-01-07T08:26:24.0376748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,169.34,0.884,310.8,337,19,194
2025-01-07T08:26:24.1001146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,169.34,0.884,310.8,337,19,194
2025-01-07T08:26:24.1626562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,169.34,0.884,310.8,337,19,194
2025-01-07T08:26:24.2251835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,168.37,0.884,310.8,337,19,193
2025-01-07T08:26:24.2876603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,168.37,0.884,310.8,337,19,193
2025-01-07T08:26:24.3656686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,168.37,0.884,310.8,337,19,193
2025-01-07T08:26:24.4282114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,168.37,0.884,310.8,337,19,193
2025-01-07T08:26:24.4910343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.5,0.846,312.5,337,19,193
2025-01-07T08:26:24.5530909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.47,0.846,312.5,337,19,194
2025-01-07T08:26:24.6157639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.47,0.846,312.5,337,19,194
2025-01-07T08:26:24.6938399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.47,0.846,312.5,337,19,194
2025-01-07T08:26:24.7563068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.5,0.846,312.5,337,19,193
2025-01-07T08:26:24.8188018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.47,0.846,312.5,337,19,194
2025-01-07T08:26:24.9125117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.41,0.846,312.5,336.8,21,194
2025-01-07T08:26:24.9437826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.41,0.846,312.5,336.8,21,194
2025-01-07T08:26:25.0219315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.41,0.846,312.5,336.8,21,194
2025-01-07T08:26:25.0842258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.41,0.846,312.5,336.8,21,194
2025-01-07T08:26:25.1468166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.41,0.846,312.5,336.8,21,194
2025-01-07T08:26:25.2092945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.41,0.846,312.5,336.8,21,194
2025-01-07T08:26:25.2717898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.41,0.846,312.5,336.8,21,194
2025-01-07T08:26:25.3499703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.41,0.846,312.5,336.8,21,194
2025-01-07T08:26:25.4123970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.41,0.846,312.5,336.8,21,194
2025-01-07T08:26:25.4749507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.44,0.846,312.5,336.8,21,193
2025-01-07T08:26:25.5372917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,168.46,0.832,312.4,336.8,21,193
2025-01-07T08:26:25.5998309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,168.46,0.832,312.4,336.8,21,193
2025-01-07T08:26:25.6780413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,168.46,0.832,312.4,336.8,21,193
2025-01-07T08:26:25.7404749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,168.46,0.832,312.4,336.8,21,193
2025-01-07T08:26:25.8029558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,168.46,0.832,312.4,336.8,21,193
2025-01-07T08:26:25.8654428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,168.46,0.832,312.4,336.8,21,193
2025-01-07T08:26:25.9279413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.79,0.832,312.4,336.1,21,193
2025-01-07T08:26:26.0060522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.79,0.832,312.4,336.1,21,193
2025-01-07T08:26:26.0685912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.82,0.832,312.4,336.1,21,192
2025-01-07T08:26:26.1310214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.85,0.832,312.4,336.1,21,191
2025-01-07T08:26:26.1935234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.85,0.832,312.4,336.1,21,191
2025-01-07T08:26:26.2559380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.85,0.832,312.4,336.1,21,191
2025-01-07T08:26:26.3184380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.85,0.832,312.4,336.1,21,191
2025-01-07T08:26:26.3965684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.85,0.832,312.4,336.1,21,191
2025-01-07T08:26:26.4635497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.79,0.832,312.4,336.1,21,193
2025-01-07T08:26:26.5262128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.79,0.832,312.4,336.1,21,193
2025-01-07T08:26:26.5886124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.59,0.867,308.9,336.1,21,194
2025-01-07T08:26:26.6511545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.59,0.867,308.9,336.1,21,194
2025-01-07T08:26:26.7135938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.59,0.867,308.9,336.1,21,194
2025-01-07T08:26:26.7915780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.59,0.867,308.9,336.1,21,194
2025-01-07T08:26:26.8541507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.59,0.867,308.9,336.1,21,194
2025-01-07T08:26:26.9165916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.91,0.867,308.9,335.4,21,194
2025-01-07T08:26:26.9791441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.91,0.867,308.9,335.4,21,194
2025-01-07T08:26:27.0415691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.88,0.867,308.9,335.4,21,195
2025-01-07T08:26:27.1197830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,170.82,0.867,308.9,335.4,21,197
2025-01-07T08:26:27.1822405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,170.82,0.867,308.9,335.4,21,197
2025-01-07T08:26:27.2447061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,169.85,0.867,308.9,335.4,21,196
2025-01-07T08:26:27.3071604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.91,0.867,308.9,335.4,21,194
2025-01-07T08:26:27.3695734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.94,0.867,308.9,335.4,21,193
2025-01-07T08:26:27.4322051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.01,0.867,308.9,335.4,21,191
2025-01-07T08:26:27.5102107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.7,0.946,303.4,335.4,21,191
2025-01-07T08:26:27.5726569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.7,0.946,303.4,335.4,21,191
2025-01-07T08:26:27.6353277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.7,0.946,303.4,335.4,21,191
2025-01-07T08:26:27.6978552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.7,0.946,303.4,335.4,21,191
2025-01-07T08:26:27.7601361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.7,0.946,303.4,335.4,21,191
2025-01-07T08:26:27.8383164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.7,0.946,303.4,335.4,21,191
2025-01-07T08:26:27.9008594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.9,0.946,303.4,335.6,22,193
2025-01-07T08:26:27.9634043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.87,0.946,303.4,335.6,22,194
2025-01-07T08:26:28.0258234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.84,0.946,303.4,335.6,22,195
2025-01-07T08:26:28.0882977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.84,0.946,303.4,335.6,22,195
2025-01-07T08:26:28.1664456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.82,0.946,303.4,335.6,22,196
2025-01-07T08:26:28.2289211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.79,0.946,303.4,335.6,22,197
2025-01-07T08:26:28.2913658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.79,0.946,303.4,335.6,22,197
2025-01-07T08:26:28.3538637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.79,0.946,303.4,335.6,22,197
2025-01-07T08:26:28.4162966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.79,0.946,303.4,335.6,22,197
2025-01-07T08:26:28.4944921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.79,0.946,303.4,335.6,22,197
2025-01-07T08:26:28.5569336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.48,1.05,299.8,335.6,22,197
2025-01-07T08:26:28.6193203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.48,1.05,299.8,335.6,22,197
2025-01-07T08:26:28.6818978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.48,1.05,299.8,335.6,22,197
2025-01-07T08:26:28.7444021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.48,1.05,299.8,335.6,22,197
2025-01-07T08:26:28.8225139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.48,1.05,299.8,335.6,22,197
2025-01-07T08:26:28.8849757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.48,1.05,299.8,335.6,22,197
2025-01-07T08:26:28.9475076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.29,1.05,299.8,336.4,22,196
2025-01-07T08:26:29.0100167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.32,1.05,299.8,336.4,22,195
2025-01-07T08:26:29.0724642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.32,1.05,299.8,336.4,22,195
2025-01-07T08:26:29.1506138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.32,1.05,299.8,336.4,22,195
2025-01-07T08:26:29.2131311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,171.26,1.05,299.8,336.4,22,197
2025-01-07T08:26:29.2755833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,171.26,1.05,299.8,336.4,22,197
2025-01-07T08:26:29.3379710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,171.26,1.05,299.8,336.4,22,197
2025-01-07T08:26:29.4005601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,171.26,1.05,299.8,336.4,22,197
2025-01-07T08:26:29.4786626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,171.26,1.05,299.8,336.4,22,197
2025-01-07T08:26:29.5411250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.11,1.13,300.1,336.4,22,197
2025-01-07T08:26:29.6036560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.11,1.13,300.1,336.4,22,197
2025-01-07T08:26:29.6660970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.11,1.13,300.1,336.4,22,197
2025-01-07T08:26:29.7285266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,170.14,1.13,300.1,336.4,22,196
2025-01-07T08:26:29.7910731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,170.14,1.13,300.1,336.4,22,196
2025-01-07T08:26:29.8690702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.07,1.13,300.1,336.4,21,195
2025-01-07T08:26:29.9317063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.56,1.13,300.1,336.9,21,195
2025-01-07T08:26:29.9941839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.56,1.13,300.1,336.9,21,195
2025-01-07T08:26:30.0566497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.56,1.13,300.1,336.9,21,195
2025-01-07T08:26:30.1190340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.56,1.13,300.1,336.9,21,195
2025-01-07T08:26:30.1972261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.56,1.13,300.1,336.9,21,195
2025-01-07T08:26:30.2598014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.56,1.13,300.1,336.9,21,195
2025-01-07T08:26:30.3221491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.56,1.13,300.1,336.9,21,195
2025-01-07T08:26:30.3846843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.52,1.13,300.1,336.9,21,196
2025-01-07T08:26:30.4471904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.49,1.13,300.1,336.9,21,197
2025-01-07T08:26:30.5253527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.49,1.13,300.1,336.9,21,197
2025-01-07T08:26:30.5877485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,171.68,1.095,303.7,336.9,21,197
2025-01-07T08:26:30.6503490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,171.68,1.095,303.7,336.9,21,197
2025-01-07T08:26:30.7127400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,170.71,1.095,303.7,336.9,21,196
2025-01-07T08:26:30.7752605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,169.75,1.095,303.7,336.9,21,195
2025-01-07T08:26:30.8532432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,169.75,1.095,303.7,336.9,21,195
2025-01-07T08:26:30.9158655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.55,1.095,303.7,336.8,20,195
2025-01-07T08:26:30.9783694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.55,1.095,303.7,336.8,20,195
2025-01-07T08:26:31.0408720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.55,1.095,303.7,336.8,20,195
2025-01-07T08:26:31.1031429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.55,1.095,303.7,336.8,20,195
2025-01-07T08:26:31.1814149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.59,1.095,303.7,336.8,20,194
2025-01-07T08:26:31.2437388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.62,1.095,303.7,336.8,20,193
2025-01-07T08:26:31.3063667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.62,1.095,303.7,336.8,20,193
2025-01-07T08:26:31.3688212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.62,1.095,303.7,336.8,20,193
2025-01-07T08:26:31.4314223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.62,1.095,303.7,336.8,20,193
2025-01-07T08:26:31.5094940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.97,0.98,307.3,336.8,20,193
2025-01-07T08:26:31.5720007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.97,0.98,307.3,336.8,20,193
2025-01-07T08:26:31.6345063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.97,0.98,307.3,336.8,20,193
2025-01-07T08:26:31.6970157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.93,0.98,307.3,336.8,20,194
2025-01-07T08:26:31.7594621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.93,0.98,307.3,336.8,20,194
2025-01-07T08:26:31.8219211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.93,0.98,307.3,336.8,20,194
2025-01-07T08:26:31.9001255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,168.55,0.98,307.3,336.4,20,194
2025-01-07T08:26:31.9625735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,168.55,0.98,307.3,336.4,20,194
2025-01-07T08:26:32.0249064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,168.55,0.98,307.3,336.4,20,194
2025-01-07T08:26:32.0875082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,168.55,0.98,307.3,336.4,20,194
2025-01-07T08:26:32.1499778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,168.55,0.98,307.3,336.4,20,194
2025-01-07T08:26:32.2281132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,167.58,0.98,307.3,336.4,20,193
2025-01-07T08:26:32.2905608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,167.58,0.98,307.3,336.4,20,193
2025-01-07T08:26:32.3530122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.66,0.98,307.3,336.4,20,191
2025-01-07T08:26:32.4154429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.66,0.98,307.3,336.4,20,191
2025-01-07T08:26:32.4780162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.66,0.98,307.3,336.4,20,191
2025-01-07T08:26:32.5561343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.73,0.907,305.6,336.4,20,191
2025-01-07T08:26:32.6186504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.76,0.907,305.6,336.4,20,190
2025-01-07T08:26:32.6812430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.73,0.907,305.6,336.4,20,191
2025-01-07T08:26:32.7436403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.73,0.907,305.6,336.4,20,191
2025-01-07T08:26:32.8061264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.73,0.907,305.6,336.4,20,191
2025-01-07T08:26:32.8842514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.73,0.907,305.6,336.4,20,191
2025-01-07T08:26:32.9467704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.63,0.907,305.6,336.3,20,191
2025-01-07T08:26:33.0092656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.6,0.907,305.6,336.3,20,192
2025-01-07T08:26:33.0716642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.56,0.907,305.6,336.3,20,193
2025-01-07T08:26:33.1341768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.56,0.907,305.6,336.3,20,193
2025-01-07T08:26:33.2123103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.56,0.907,305.6,336.3,20,193
2025-01-07T08:26:33.2747369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.56,0.907,305.6,336.3,20,193
2025-01-07T08:26:33.3372509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.56,0.907,305.6,336.3,20,193
2025-01-07T08:26:33.3996296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.56,0.907,305.6,336.3,20,193
2025-01-07T08:26:33.4622304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.6,0.907,305.6,336.3,20,192
2025-01-07T08:26:33.5403822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.44,0.914,300.2,336.3,20,191
2025-01-07T08:26:33.6028472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.44,0.914,300.2,336.3,20,191
2025-01-07T08:26:33.6653147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.44,0.914,300.2,336.3,20,191
2025-01-07T08:26:33.7277326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.44,0.914,300.2,336.3,20,191
2025-01-07T08:26:33.7903027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.38,0.914,300.2,336.3,20,193
2025-01-07T08:26:33.8683716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.38,0.914,300.2,336.3,20,193
2025-01-07T08:26:33.9309457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.48,0.914,300.2,336.4,20,193
2025-01-07T08:26:33.9933741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.48,0.914,300.2,336.4,20,193
2025-01-07T08:26:34.0557107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.48,0.914,300.2,336.4,20,193
2025-01-07T08:26:34.1182017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.54,0.914,300.2,336.4,20,191
2025-01-07T08:26:34.1862639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.54,0.914,300.2,336.4,20,191
2025-01-07T08:26:34.2487528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.54,0.914,300.2,336.4,20,191
2025-01-07T08:26:34.3268517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.57,0.914,300.2,336.4,20,190
2025-01-07T08:26:34.3892923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.57,0.914,300.2,336.4,20,190
2025-01-07T08:26:34.4518129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.57,0.914,300.2,336.4,20,190
2025-01-07T08:26:34.5142597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.57,0.914,300.2,336.4,20,190
2025-01-07T08:26:34.5767262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.42,0.951,298.7,336.4,20,191
2025-01-07T08:26:34.6392364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,167.35,0.951,298.7,336.4,20,193
2025-01-07T08:26:34.7174519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.32,0.951,298.7,336.4,20,194
2025-01-07T08:26:34.7798581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.32,0.951,298.7,336.4,20,194
2025-01-07T08:26:34.8424167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.32,0.951,298.7,336.4,20,194
2025-01-07T08:26:34.9048987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.55,0.951,298.7,336.6,20,193
2025-01-07T08:26:34.9674391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.55,0.951,298.7,336.6,20,193
2025-01-07T08:26:35.0454836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.58,0.951,298.7,336.6,20,192
2025-01-07T08:26:35.1078733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.61,0.951,298.7,336.6,20,191
2025-01-07T08:26:35.1704166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.61,0.951,298.7,336.6,20,191
2025-01-07T08:26:35.2329793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.61,0.951,298.7,336.6,20,191
2025-01-07T08:26:35.2954228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.61,0.951,298.7,336.6,20,191
2025-01-07T08:26:35.3735654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.61,0.951,298.7,336.6,20,191
2025-01-07T08:26:35.4360540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.61,0.951,298.7,336.6,20,191
2025-01-07T08:26:35.4984894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.69,0.975,302.7,336.6,20,191
2025-01-07T08:26:35.5610601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.73,0.975,302.7,336.6,20,190
2025-01-07T08:26:35.6234423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,162.8,0.975,302.7,336.6,20,188
2025-01-07T08:26:35.7016769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,162.8,0.975,302.7,336.6,20,188
2025-01-07T08:26:35.7641749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.84,0.975,302.7,336.6,20,187
2025-01-07T08:26:35.8266022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.84,0.975,302.7,336.6,20,187
2025-01-07T08:26:35.9047636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.19,0.975,302.7,337,20,188
2025-01-07T08:26:35.9515687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.19,0.975,302.7,337,20,188
2025-01-07T08:26:36.0297305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.15,0.975,302.7,337,20,189
2025-01-07T08:26:36.0921680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.12,0.975,302.7,337,20,190
2025-01-07T08:26:36.1545604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.12,0.975,302.7,337,20,190
2025-01-07T08:26:36.2171355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.12,0.975,302.7,337,20,190
2025-01-07T08:26:36.2796370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.12,0.975,302.7,337,20,190
2025-01-07T08:26:36.3578062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.12,0.975,302.7,337,20,190
2025-01-07T08:26:36.4202689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.12,0.975,302.7,337,20,190
2025-01-07T08:26:36.4827237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.12,0.975,302.7,337,20,190
2025-01-07T08:26:36.5452649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.38,0.946,308.6,337,20,190
2025-01-07T08:26:36.6077738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.34,0.946,308.6,337,20,191
2025-01-07T08:26:36.6748306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.34,0.946,308.6,337,20,191
2025-01-07T08:26:36.7483028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.38,0.946,308.6,337,20,190
2025-01-07T08:26:36.8107978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.38,0.946,308.6,337,20,190
2025-01-07T08:26:36.8732474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.38,0.946,308.6,337,20,190
2025-01-07T08:26:36.9357476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.76,0.946,308.6,337.4,20,190
2025-01-07T08:26:36.9982318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.69,0.946,308.6,337.4,20,192
2025-01-07T08:26:37.0763236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.66,0.946,308.6,337.4,20,193
2025-01-07T08:26:37.1387751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,169.62,0.946,308.6,337.4,20,194
2025-01-07T08:26:37.2012797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,170.59,0.946,308.6,337.4,20,195
2025-01-07T08:26:37.2638003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,170.59,0.946,308.6,337.4,20,195
2025-01-07T08:26:37.3263093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,169.62,0.946,308.6,337.4,20,194
2025-01-07T08:26:37.4044193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.69,0.946,308.6,337.4,20,192
2025-01-07T08:26:37.4667925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.73,0.946,308.6,337.4,20,191
2025-01-07T08:26:37.5293831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:37.5918892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:37.6544097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:37.7390635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:37.7949792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:37.8574914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:37.9200366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:37.9823396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:38.0605788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:38.1229717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:38.1855269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:38.2479269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:38.3104469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.09,0.857,313.9,337.4,20,190
2025-01-07T08:26:38.3886188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.16,0.857,313.9,337.4,20,188
2025-01-07T08:26:38.4511335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.16,0.857,313.9,337.4,20,188
2025-01-07T08:26:38.5135349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.2,0.857,313.9,337.4,20,187
2025-01-07T08:26:38.5761212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.46,0.756,317.7,337.4,20,187
2025-01-07T08:26:38.6385278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.49,0.756,317.7,337.4,20,186
2025-01-07T08:26:38.7165978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.49,0.756,317.7,337.4,20,186
2025-01-07T08:26:38.7791507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.49,0.756,317.7,337.4,20,186
2025-01-07T08:26:38.8416071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.49,0.756,317.7,337.4,20,186
2025-01-07T08:26:38.9040401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.87,0.756,317.7,336.8,19,186
2025-01-07T08:26:38.9666735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.87,0.756,317.7,336.8,19,186
2025-01-07T08:26:39.0447165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.87,0.756,317.7,336.8,19,186
2025-01-07T08:26:39.1072401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.87,0.756,317.7,336.8,19,186
2025-01-07T08:26:39.1696250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.87,0.756,317.7,336.8,19,186
2025-01-07T08:26:39.2322653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.87,0.756,317.7,336.8,19,186
2025-01-07T08:26:39.2946100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.83,0.756,317.7,336.8,19,187
2025-01-07T08:26:39.3571419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.83,0.756,317.7,336.8,19,187
2025-01-07T08:26:39.4352481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.8,0.756,317.7,336.8,19,188
2025-01-07T08:26:39.4977176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.77,0.746,316.5,336.8,19,188
2025-01-07T08:26:39.5603009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.7,0.746,316.5,336.8,19,190
2025-01-07T08:26:39.6228012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.7,0.746,316.5,336.8,19,190
2025-01-07T08:26:39.6852574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.7,0.746,316.5,336.8,19,190
2025-01-07T08:26:39.7633616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.74,0.746,316.5,336.8,19,189
2025-01-07T08:26:39.8258492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.77,0.746,316.5,336.8,19,188
2025-01-07T08:26:39.9039541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.46,0.746,316.5,336.4,20,187
2025-01-07T08:26:39.9506921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.46,0.746,316.5,336.4,20,187
2025-01-07T08:26:40.0133366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.46,0.746,316.5,336.4,20,187
2025-01-07T08:26:40.0914263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.46,0.746,316.5,336.4,20,187
2025-01-07T08:26:40.1539190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.46,0.746,316.5,336.4,20,187
2025-01-07T08:26:40.2163408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.46,0.746,316.5,336.4,20,187
2025-01-07T08:26:40.2789184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.46,0.746,316.5,336.4,20,187
2025-01-07T08:26:40.3413616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.43,0.746,316.5,336.4,20,188
2025-01-07T08:26:40.4195065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.43,0.746,316.5,336.4,20,188
2025-01-07T08:26:40.4820043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.43,0.746,316.5,336.4,20,188
2025-01-07T08:26:40.5444802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.1,0.858,311.1,336.4,20,188
2025-01-07T08:26:40.6068893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.03,0.858,311.1,336.4,20,190
2025-01-07T08:26:40.6693536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.03,0.858,311.1,336.4,20,190
2025-01-07T08:26:40.7475363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.03,0.858,311.1,336.4,20,190
2025-01-07T08:26:40.8100048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.03,0.858,311.1,336.4,20,190
2025-01-07T08:26:40.8724312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.03,0.858,311.1,336.4,20,190
2025-01-07T08:26:40.9349435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.93,0.858,311.1,336.3,20,190
2025-01-07T08:26:40.9974379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.93,0.858,311.1,336.3,20,190
2025-01-07T08:26:41.0755914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.93,0.858,311.1,336.3,20,190
2025-01-07T08:26:41.1381243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.97,0.858,311.1,336.3,20,189
2025-01-07T08:26:41.2004894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.97,0.858,311.1,336.3,20,189
2025-01-07T08:26:41.2630456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.97,0.858,311.1,336.3,20,189
2025-01-07T08:26:41.3255345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.97,0.858,311.1,336.3,20,189
2025-01-07T08:26:41.3880937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.97,0.858,311.1,336.3,20,189
2025-01-07T08:26:41.4661373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163,0.858,311.1,336.3,20,188
2025-01-07T08:26:41.5285397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.52,1.048,305.2,336.3,20,187
2025-01-07T08:26:41.5910796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.56,1.048,305.2,336.3,20,186
2025-01-07T08:26:41.6535824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.6,1.048,305.2,336.3,20,185
2025-01-07T08:26:41.7161054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.65,1.048,305.2,336.3,20,184
2025-01-07T08:26:41.7940880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.65,1.048,305.2,336.3,20,184
2025-01-07T08:26:41.8566605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.65,1.048,305.2,336.3,20,184
2025-01-07T08:26:41.9192421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.56,1.048,305.2,336.3,20,186
2025-01-07T08:26:41.9816652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.56,1.048,305.2,336.3,20,186
2025-01-07T08:26:42.0441902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.52,1.048,305.2,336.3,20,187
2025-01-07T08:26:42.1222436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.48,1.048,305.2,336.3,20,188
2025-01-07T08:26:42.1847240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.48,1.048,305.2,336.3,20,188
2025-01-07T08:26:42.2470376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.52,1.048,305.2,336.3,20,187
2025-01-07T08:26:42.3126908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.52,1.048,305.2,336.3,20,187
2025-01-07T08:26:42.3752627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.56,1.048,305.2,336.3,20,186
2025-01-07T08:26:42.4378045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.52,1.048,305.2,336.3,20,187
2025-01-07T08:26:42.5020396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.52,1.048,305.2,336.3,20,187
2025-01-07T08:26:42.5783020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.17,1.159,301.3,336.3,20,187
2025-01-07T08:26:42.6407693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.17,1.159,301.3,336.3,20,187
2025-01-07T08:26:42.7060686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.17,1.159,301.3,336.3,20,187
2025-01-07T08:26:42.7685788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.17,1.159,301.3,336.3,20,187
2025-01-07T08:26:42.8309948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.21,1.159,301.3,336.3,20,186
2025-01-07T08:26:42.9091718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.4,1.159,301.3,336.6,19,186
2025-01-07T08:26:42.9716607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.4,1.159,301.3,336.6,19,186
2025-01-07T08:26:43.0362436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.4,1.159,301.3,336.6,19,186
2025-01-07T08:26:43.0986003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.4,1.159,301.3,336.6,19,186
2025-01-07T08:26:43.1611275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.4,1.159,301.3,336.6,19,186
2025-01-07T08:26:43.2236522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.44,1.159,301.3,336.6,19,185
2025-01-07T08:26:43.2932448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.49,1.159,301.3,336.6,19,184
2025-01-07T08:26:43.3558480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.53,1.159,301.3,336.6,19,183
2025-01-07T08:26:43.4339301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.53,1.159,301.3,336.6,19,183
2025-01-07T08:26:43.4963223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.6,1.092,300.1,336.6,19,183
2025-01-07T08:26:43.5589261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.6,1.092,300.1,336.6,19,183
2025-01-07T08:26:43.6212740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.6,1.092,300.1,336.6,19,183
2025-01-07T08:26:43.6838473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.6,1.092,300.1,336.6,19,183
2025-01-07T08:26:43.7619870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.6,1.092,300.1,336.6,19,183
2025-01-07T08:26:43.8244421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.6,1.092,300.1,336.6,19,183
2025-01-07T08:26:43.9025044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.25,1.092,300.1,337.4,18,183
2025-01-07T08:26:43.9494136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.25,1.092,300.1,337.4,18,183
2025-01-07T08:26:44.0119548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.21,1.092,300.1,337.4,18,184
2025-01-07T08:26:44.0743424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.21,1.092,300.1,337.4,18,184
2025-01-07T08:26:44.1525676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.21,1.092,300.1,337.4,18,184
2025-01-07T08:26:44.2150591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.16,1.092,300.1,337.4,18,185
2025-01-07T08:26:44.2774076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.16,1.092,300.1,337.4,18,185
2025-01-07T08:26:44.3399720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.21,1.092,300.1,337.4,18,184
2025-01-07T08:26:44.4024192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.21,1.092,300.1,337.4,18,184
2025-01-07T08:26:44.4806390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.16,1.092,300.1,337.4,18,185
2025-01-07T08:26:44.5431078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,160.56,0.954,303.3,337.4,18,185
2025-01-07T08:26:44.6056174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.52,0.954,303.3,337.4,18,186
2025-01-07T08:26:44.6680747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.52,0.954,303.3,337.4,18,186
2025-01-07T08:26:44.7305963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.52,0.954,303.3,337.4,18,186
2025-01-07T08:26:44.8086751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.52,0.954,303.3,337.4,18,186
2025-01-07T08:26:44.8711295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,161.52,0.954,303.3,337.4,18,186
2025-01-07T08:26:44.9336464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.1,0.954,303.3,338,18,186
2025-01-07T08:26:44.9960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.1,0.954,303.3,338,18,186
2025-01-07T08:26:45.0585197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.1,0.954,303.3,338,18,186
2025-01-07T08:26:45.1366856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.1,0.954,303.3,338,18,186
2025-01-07T08:26:45.1991885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.1,0.954,303.3,338,18,186
2025-01-07T08:26:45.2617379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.1,0.954,303.3,338,18,186
2025-01-07T08:26:45.3240773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.1,0.954,303.3,338,18,186
2025-01-07T08:26:45.3865884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.1,0.954,303.3,338,18,186
2025-01-07T08:26:45.4648727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.1,0.954,303.3,338,18,186
2025-01-07T08:26:45.5273099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.63,0.872,313.1,338,18,186
2025-01-07T08:26:45.5898057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.63,0.872,313.1,338,18,186
2025-01-07T08:26:45.6522426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.59,0.872,313.1,338,18,187
2025-01-07T08:26:45.7146246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.59,0.872,313.1,338,18,187
2025-01-07T08:26:45.7929275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.59,0.872,313.1,338,18,187
2025-01-07T08:26:45.8553273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.59,0.872,313.1,338,18,187
2025-01-07T08:26:45.9178069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,162.54,0.872,313.1,337.9,18,186
2025-01-07T08:26:45.9803108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.62,0.872,313.1,337.9,18,184
2025-01-07T08:26:46.0426993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.66,0.872,313.1,337.9,18,183
2025-01-07T08:26:46.1209302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.74,0.872,313.1,337.9,18,181
2025-01-07T08:26:46.1832855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.74,0.872,313.1,337.9,18,181
2025-01-07T08:26:46.2458644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.74,0.872,313.1,337.9,18,181
2025-01-07T08:26:46.3083176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.66,0.872,313.1,337.9,18,183
2025-01-07T08:26:46.3708017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.66,0.872,313.1,337.9,18,183
2025-01-07T08:26:46.4333909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.7,0.872,313.1,337.9,18,182
2025-01-07T08:26:46.5114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.74,0.872,313.1,337.9,18,181
2025-01-07T08:26:46.5739251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.19,0.886,323.6,337.9,18,181
2025-01-07T08:26:46.6364251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.19,0.886,323.6,337.9,18,181
2025-01-07T08:26:46.6989735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.24,0.886,323.6,337.9,18,180
2025-01-07T08:26:46.7614688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.24,0.886,323.6,337.9,18,180
2025-01-07T08:26:46.8395490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.19,0.886,323.6,337.9,18,181
2025-01-07T08:26:46.9020215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.78,0.886,323.6,337.4,20,181
2025-01-07T08:26:46.9645196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.78,0.886,323.6,337.4,20,181
2025-01-07T08:26:47.0267983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.78,0.886,323.6,337.4,20,181
2025-01-07T08:26:47.0893780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,149.15,0.886,323.6,337.4,20,172
2025-01-07T08:26:47.1675352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,152.03,0.886,323.6,337.4,20,175
2025-01-07T08:26:47.2301109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,152.03,0.886,323.6,337.4,20,175
2025-01-07T08:26:47.2925146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,152.03,0.886,323.6,337.4,20,175
2025-01-07T08:26:47.3550509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,152.03,0.886,323.6,337.4,20,175
2025-01-07T08:26:47.4175868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,152.03,0.886,323.6,337.4,20,175
2025-01-07T08:26:47.4956788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,152.03,0.886,323.6,337.4,20,175
2025-01-07T08:26:47.5581088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.93,0.905,326.6,337.4,20,180
2025-01-07T08:26:47.6205100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.89,0.905,326.6,337.4,20,181
2025-01-07T08:26:47.6830869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.85,0.905,326.6,337.4,20,182
2025-01-07T08:26:47.7455406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.81,0.905,326.6,337.4,20,183
2025-01-07T08:26:47.8237256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.81,0.905,326.6,337.4,20,183
2025-01-07T08:26:47.9017592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.51,0.905,326.6,337,22,182
2025-01-07T08:26:47.9486778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.55,0.905,326.6,337,22,181
2025-01-07T08:26:48.0111562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.55,0.905,326.6,337,22,181
2025-01-07T08:26:48.0800068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.55,0.905,326.6,337,22,181
2025-01-07T08:26:48.1424228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.55,0.905,326.6,337,22,181
2025-01-07T08:26:48.2049829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.55,0.905,326.6,337,22,181
2025-01-07T08:26:48.2830667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.55,0.905,326.6,337,22,181
2025-01-07T08:26:48.3455702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.55,0.905,326.6,337,22,181
2025-01-07T08:26:48.4081043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.55,0.905,326.6,337,22,181
2025-01-07T08:26:48.4706029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.55,0.905,326.6,337,22,181
2025-01-07T08:26:48.5331063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.28,0.88,318.9,337,22,181
2025-01-07T08:26:48.5953684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.28,0.88,318.9,337,22,181
2025-01-07T08:26:48.6737327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.28,0.88,318.9,337,22,181
2025-01-07T08:26:48.7361278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.28,0.88,318.9,337,22,181
2025-01-07T08:26:48.7986539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.28,0.88,318.9,337,22,181
2025-01-07T08:26:48.8610004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.24,0.88,318.9,337,21,181
2025-01-07T08:26:48.9235422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.34,0.88,318.9,337.1,21,181
2025-01-07T08:26:49.0017152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.34,0.88,318.9,337.1,21,181
2025-01-07T08:26:49.0640602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.34,0.88,318.9,337.1,21,181
2025-01-07T08:26:49.1266521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.34,0.88,318.9,337.1,21,181
2025-01-07T08:26:49.1891485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.3,0.88,318.9,337.1,21,182
2025-01-07T08:26:49.2515230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.26,0.88,318.9,337.1,21,183
2025-01-07T08:26:49.3297710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.26,0.88,318.9,337.1,21,183
2025-01-07T08:26:49.3921829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.23,0.88,318.9,337.1,21,184
2025-01-07T08:26:49.4547356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.23,0.88,318.9,337.1,21,184
2025-01-07T08:26:49.5172598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.54,0.91,301.7,337.1,21,185
2025-01-07T08:26:49.5797313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.51,0.91,301.7,337.1,21,186
2025-01-07T08:26:49.6578370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.51,0.91,301.7,337.1,21,186
2025-01-07T08:26:49.7203220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.51,0.91,301.7,337.1,21,186
2025-01-07T08:26:49.7826747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.51,0.91,301.7,337.1,21,186
2025-01-07T08:26:49.8452782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.58,0.91,301.7,337.1,22,186
2025-01-07T08:26:49.9077234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.87,0.91,301.7,337.4,22,186
2025-01-07T08:26:49.9859762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.87,0.91,301.7,337.4,22,186
2025-01-07T08:26:50.0483493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.87,0.91,301.7,337.4,22,186
2025-01-07T08:26:50.1108313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.84,0.91,301.7,337.4,22,187
2025-01-07T08:26:50.1733332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.84,0.91,301.7,337.4,22,187
2025-01-07T08:26:50.2358003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.84,0.91,301.7,337.4,22,187
2025-01-07T08:26:50.3139443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.81,0.91,301.7,337.4,22,188
2025-01-07T08:26:50.3763630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.81,0.91,301.7,337.4,22,188
2025-01-07T08:26:50.4389434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.81,0.91,301.7,337.4,22,188
2025-01-07T08:26:50.5013230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.25,1.036,289.4,337.4,22,187
2025-01-07T08:26:50.5639130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.25,1.036,289.4,337.4,22,187
2025-01-07T08:26:50.6419537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.25,1.036,289.4,337.4,22,187
2025-01-07T08:26:50.7045442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.25,1.036,289.4,337.4,22,187
2025-01-07T08:26:50.7669662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.25,1.036,289.4,337.4,22,187
2025-01-07T08:26:50.8325907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.25,1.036,289.4,337.4,22,187
2025-01-07T08:26:50.8950358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.54,1.036,289.4,337.7,22,187
2025-01-07T08:26:50.9574960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.54,1.036,289.4,337.7,22,187
2025-01-07T08:26:51.0198629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.54,1.036,289.4,337.7,22,187
2025-01-07T08:26:51.0980472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.54,1.036,289.4,337.7,22,187
2025-01-07T08:26:51.1605875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.57,1.036,289.4,337.7,22,186
2025-01-07T08:26:51.2230438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.57,1.036,289.4,337.7,22,186
2025-01-07T08:26:51.2854945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.57,1.036,289.4,337.7,22,186
2025-01-07T08:26:51.3481199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.57,1.036,289.4,337.7,22,186
2025-01-07T08:26:51.4260270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.63,1.036,289.4,337.7,22,184
2025-01-07T08:26:51.4885690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.49,1.131,290.9,337.7,22,184
2025-01-07T08:26:51.5511008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.49,1.131,290.9,337.7,22,184
2025-01-07T08:26:51.6136017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.49,1.131,290.9,337.7,22,184
2025-01-07T08:26:51.6761685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.43,1.131,290.9,337.7,22,186
2025-01-07T08:26:51.7542609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.39,1.131,290.9,337.7,22,187
2025-01-07T08:26:51.8168021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.39,1.131,290.9,337.7,22,187
2025-01-07T08:26:51.8948715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.49,1.131,290.9,337.8,22,187
2025-01-07T08:26:51.9417342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.49,1.131,290.9,337.8,22,187
2025-01-07T08:26:52.0041603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.49,1.131,290.9,337.8,22,187
2025-01-07T08:26:52.0822798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.49,1.131,290.9,337.8,22,187
2025-01-07T08:26:52.1447279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.49,1.131,290.9,337.8,22,187
2025-01-07T08:26:52.2072899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.46,1.131,290.9,337.8,22,188
2025-01-07T08:26:52.2697901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.46,1.131,290.9,337.8,22,188
2025-01-07T08:26:52.3321903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.46,1.131,290.9,337.8,22,188
2025-01-07T08:26:52.4103072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.46,1.131,290.9,337.8,22,188
2025-01-07T08:26:52.4727946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.49,1.131,290.9,337.8,22,187
2025-01-07T08:26:52.5352842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.84,1.146,301.8,337.8,22,187
2025-01-07T08:26:52.5977885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.8,1.146,301.8,337.8,22,188
2025-01-07T08:26:52.6602056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.77,1.146,301.8,337.8,22,189
2025-01-07T08:26:52.7384104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.77,1.146,301.8,337.8,22,189
2025-01-07T08:26:52.8008498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.73,1.146,301.8,337.8,22,190
2025-01-07T08:26:52.8633538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.73,1.146,301.8,337.8,22,190
2025-01-07T08:26:52.9259100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.73,1.146,301.8,337.8,22,190
2025-01-07T08:26:52.9883509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.77,1.146,301.8,337.8,22,189
2025-01-07T08:26:53.0508356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.77,1.146,301.8,337.8,22,189
2025-01-07T08:26:53.1289800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.77,1.146,301.8,337.8,22,189
2025-01-07T08:26:53.1914872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.77,1.146,301.8,337.8,22,189
2025-01-07T08:26:53.2538292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.73,1.146,301.8,337.8,22,190
2025-01-07T08:26:53.3162474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.73,1.146,301.8,337.8,22,190
2025-01-07T08:26:53.3788752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.73,1.146,301.8,337.8,22,190
2025-01-07T08:26:53.4570377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.73,1.146,301.8,337.8,22,190
2025-01-07T08:26:53.5195486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,166.23,1.066,311.8,337.8,22,190
2025-01-07T08:26:53.5820039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,166.23,1.066,311.8,337.8,22,190
2025-01-07T08:26:53.6444234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.31,1.066,311.8,337.8,22,188
2025-01-07T08:26:53.7069788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.31,1.066,311.8,337.8,22,188
2025-01-07T08:26:53.7850185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.31,1.066,311.8,337.8,22,188
2025-01-07T08:26:53.8476078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.17,1.066,311.8,337.8,20,188
2025-01-07T08:26:53.9099420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.93,1.066,311.8,337.6,20,189
2025-01-07T08:26:53.9725223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,165.89,1.066,311.8,337.6,20,190
2025-01-07T08:26:54.0349459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,166.85,1.066,311.8,337.6,20,191
2025-01-07T08:26:54.1130113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,166.85,1.066,311.8,337.6,20,191
2025-01-07T08:26:54.1756449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,168.76,1.066,311.8,337.6,20,193
2025-01-07T08:26:54.2379997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,168.76,1.066,311.8,337.6,20,193
2025-01-07T08:26:54.3004533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,166.85,1.066,311.8,337.6,20,191
2025-01-07T08:26:54.3630952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,166.85,1.066,311.8,337.6,20,191
2025-01-07T08:26:54.4411579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,166.85,1.066,311.8,337.6,20,191
2025-01-07T08:26:54.5037164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.26,0.872,314.9,337.6,20,191
2025-01-07T08:26:54.5661057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.3,0.872,314.9,337.6,20,190
2025-01-07T08:26:54.6286605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.33,0.872,314.9,337.6,20,189
2025-01-07T08:26:54.6912207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.37,0.872,314.9,337.6,20,188
2025-01-07T08:26:54.7693129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.37,0.872,314.9,337.6,20,188
2025-01-07T08:26:54.8317413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.37,0.872,314.9,337.6,20,188
2025-01-07T08:26:54.8942515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.11,0.872,314.9,337.4,20,190
2025-01-07T08:26:54.9567157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.11,0.872,314.9,337.4,20,190
2025-01-07T08:26:55.0192058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.07,0.872,314.9,337.4,20,191
2025-01-07T08:26:55.0972006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.07,0.872,314.9,337.4,20,191
2025-01-07T08:26:55.1598026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.11,0.872,314.9,337.4,20,190
2025-01-07T08:26:55.2223624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.14,0.872,314.9,337.4,20,189
2025-01-07T08:26:55.2846861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.22,0.872,314.9,337.4,20,187
2025-01-07T08:26:55.3471602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.25,0.872,314.9,337.4,20,186
2025-01-07T08:26:55.4096875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.25,0.872,314.9,337.4,20,186
2025-01-07T08:26:55.4878123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.41,0.722,312.8,337.4,20,185
2025-01-07T08:26:55.5502600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.44,0.722,312.8,337.4,20,184
2025-01-07T08:26:55.6128387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.44,0.722,312.8,337.4,20,184
2025-01-07T08:26:55.6753534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.44,0.722,312.8,337.4,20,184
2025-01-07T08:26:55.7377687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.47,0.722,312.8,337.4,20,183
2025-01-07T08:26:55.8159585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.47,0.722,312.8,337.4,20,183
2025-01-07T08:26:55.8940955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.55,0.722,312.8,337.4,22,183
2025-01-07T08:26:55.9408295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.55,0.722,312.8,337.4,22,183
2025-01-07T08:26:56.0033660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.55,0.722,312.8,337.4,22,183
2025-01-07T08:26:56.0658614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.55,0.722,312.8,337.4,22,183
2025-01-07T08:26:56.1440247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.55,0.722,312.8,337.4,22,183
2025-01-07T08:26:56.2065231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.61,0.722,312.8,337.4,22,181
2025-01-07T08:26:56.2688645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.61,0.722,312.8,337.4,22,181
2025-01-07T08:26:56.3313823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.58,0.722,312.8,337.4,22,182
2025-01-07T08:26:56.3938645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.55,0.722,312.8,337.4,22,183
2025-01-07T08:26:56.4720982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.53,0.722,312.8,337.4,22,184
2025-01-07T08:26:56.5345743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.47,0.722,312.8,337.4,22,186
2025-01-07T08:26:56.5970674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.38,0.771,311.8,337.4,22,186
2025-01-07T08:26:56.6595353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.38,0.771,311.8,337.4,22,186
2025-01-07T08:26:56.7220162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.41,0.771,311.8,337.4,22,185
2025-01-07T08:26:56.8001397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.44,0.771,311.8,337.4,22,184
2025-01-07T08:26:56.8625980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.48,0.771,311.8,337.4,23,184
2025-01-07T08:26:56.9250760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.77,0.771,311.8,337.7,23,184
2025-01-07T08:26:56.9875762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.77,0.771,311.8,337.7,23,184
2025-01-07T08:26:57.0499239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.74,0.771,311.8,337.7,23,185
2025-01-07T08:26:57.1282025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.74,0.771,311.8,337.7,23,185
2025-01-07T08:26:57.1906671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.74,0.771,311.8,337.7,23,185
2025-01-07T08:26:57.2532351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.71,0.771,311.8,337.7,23,186
2025-01-07T08:26:57.3156006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.71,0.771,311.8,337.7,23,186
2025-01-07T08:26:57.3781349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.71,0.771,311.8,337.7,23,186
2025-01-07T08:26:57.4562108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.71,0.771,311.8,337.7,23,186
2025-01-07T08:26:57.5187418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.71,0.771,311.8,337.7,23,186
2025-01-07T08:26:57.5812119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.56,0.95,313.9,337.7,23,186
2025-01-07T08:26:57.6437106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.56,0.95,313.9,337.7,23,186
2025-01-07T08:26:57.7062493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.56,0.95,313.9,337.7,23,186
2025-01-07T08:26:57.7686680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.56,0.95,313.9,337.7,23,186
2025-01-07T08:26:57.8468272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.51,0.95,313.9,337.7,22,186
2025-01-07T08:26:57.9093257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.51,0.95,313.9,337.7,22,186
2025-01-07T08:26:57.9717245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.51,0.95,313.9,337.7,22,186
2025-01-07T08:26:58.0341820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.48,0.95,313.9,337.7,22,187
2025-01-07T08:26:58.0966016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.51,0.95,313.9,337.7,22,186
2025-01-07T08:26:58.1748439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.48,0.95,313.9,337.7,22,187
2025-01-07T08:26:58.2373701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.51,0.95,313.9,337.7,22,186
2025-01-07T08:26:58.2997194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.51,0.95,313.9,337.7,22,186
2025-01-07T08:26:58.3623053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.51,0.95,313.9,337.7,22,186
2025-01-07T08:26:58.4248165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.51,0.95,313.9,337.7,22,186
2025-01-07T08:26:58.5028550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.48,1.039,315.6,337.7,22,186
2025-01-07T08:26:58.5654474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.48,1.039,315.6,337.7,22,186
2025-01-07T08:26:58.6278719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.48,1.039,315.6,337.7,22,186
2025-01-07T08:26:58.6903908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.44,1.039,315.6,337.7,22,187
2025-01-07T08:26:58.7527782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.44,1.039,315.6,337.7,22,187
2025-01-07T08:26:58.8309678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.44,1.039,315.6,337.7,22,187
2025-01-07T08:26:58.8935244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.63,1.039,315.6,337.9,22,187
2025-01-07T08:26:58.9558954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.63,1.039,315.6,337.9,22,187
2025-01-07T08:26:59.0184006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.63,1.039,315.6,337.9,22,187
2025-01-07T08:26:59.0808619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.63,1.039,315.6,337.9,22,187
2025-01-07T08:26:59.1590094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.63,1.039,315.6,337.9,22,187
2025-01-07T08:26:59.2215030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.63,1.039,315.6,337.9,22,187
2025-01-07T08:26:59.2840551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.67,1.039,315.6,337.9,22,186
2025-01-07T08:26:59.3464335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.67,1.039,315.6,337.9,22,186
2025-01-07T08:26:59.4090091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.67,1.039,315.6,337.9,22,186
2025-01-07T08:26:59.4870456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.71,1.039,315.6,337.9,22,185
2025-01-07T08:26:59.5495718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.67,1.039,315.6,337.9,22,186
2025-01-07T08:26:59.6120771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.75,1.039,315.6,337.9,22,184
2025-01-07T08:26:59.6745599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.75,1.039,315.6,337.9,22,184
2025-01-07T08:26:59.7370427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.79,1.039,315.6,337.9,22,183
2025-01-07T08:26:59.7995214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.79,1.039,315.6,337.9,22,183
2025-01-07T08:26:59.8932274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.59,1.039,315.6,337.7,21,182
2025-01-07T08:26:59.9400257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.0026387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.0649260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.1274534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.2057173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.2681829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.3307028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.3929727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.4556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.5213173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.5993673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.75,0.915,315.4,337.7,21,181
2025-01-07T08:27:00.6619614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.79,0.915,315.4,337.7,21,180
2025-01-07T08:27:00.7244392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.79,0.915,315.4,337.7,21,180
2025-01-07T08:27:00.7869543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.8,0.722,310.5,337.7,21,181
2025-01-07T08:27:00.8492986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.84,0.722,310.5,337.7,22,181
2025-01-07T08:27:00.9274798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:00.9899646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:01.0524175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:01.1148913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:01.1773562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:01.2555146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.23,0.722,310.5,337.1,22,182
2025-01-07T08:27:01.3178924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:01.3803828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:01.4429292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:01.5055197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:01.5836061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:01.6460236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.722,310.5,337.1,22,181
2025-01-07T08:27:01.7084963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.02,0.692,301.2,337.1,22,182
2025-01-07T08:27:01.7710731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159,0.692,301.2,337.1,22,183
2025-01-07T08:27:01.8335588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.04,0.692,301.2,337.1,23,183
2025-01-07T08:27:01.9117088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.55,0.692,301.2,336.6,23,183
2025-01-07T08:27:01.9649959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.58,0.692,301.2,336.6,23,182
2025-01-07T08:27:02.0365857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.58,0.692,301.2,336.6,23,182
2025-01-07T08:27:02.0989795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.55,0.692,301.2,336.6,23,183
2025-01-07T08:27:02.1616517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.55,0.692,301.2,336.6,23,183
2025-01-07T08:27:02.2241833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.55,0.692,301.2,336.6,23,183
2025-01-07T08:27:02.3021524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.53,0.692,301.2,336.6,23,184
2025-01-07T08:27:02.3646603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.53,0.692,301.2,336.6,23,184
2025-01-07T08:27:02.4271757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.53,0.692,301.2,336.6,23,184
2025-01-07T08:27:02.4896263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.55,0.692,301.2,336.6,23,183
2025-01-07T08:27:02.5521506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.19,0.869,297.6,336.6,23,183
2025-01-07T08:27:02.6302152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.19,0.869,297.6,336.6,23,183
2025-01-07T08:27:02.6927271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.19,0.869,297.6,336.6,23,183
2025-01-07T08:27:02.7552845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.19,0.869,297.6,336.6,23,183
2025-01-07T08:27:02.8177465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.19,0.869,297.6,336.6,23,183
2025-01-07T08:27:02.8958093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.16,0.869,297.6,336.6,23,184
2025-01-07T08:27:02.9583249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.16,0.869,297.6,336.6,23,184
2025-01-07T08:27:03.0208379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.16,0.869,297.6,336.6,23,184
2025-01-07T08:27:03.0831782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.16,0.869,297.6,336.6,23,184
2025-01-07T08:27:03.1457777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.16,0.869,297.6,336.6,23,184
2025-01-07T08:27:03.2082807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.16,0.869,297.6,336.6,23,184
2025-01-07T08:27:03.2863841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.16,0.869,297.6,336.6,23,184
2025-01-07T08:27:03.3488766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.16,0.869,297.6,336.6,23,184
2025-01-07T08:27:03.4113300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.16,0.869,297.6,336.6,23,184
2025-01-07T08:27:03.4738348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.82,1.085,298.7,336.6,23,185
2025-01-07T08:27:03.5362789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.82,1.085,298.7,336.6,23,185
2025-01-07T08:27:03.6144342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.79,1.085,298.7,336.6,23,186
2025-01-07T08:27:03.6769704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.79,1.085,298.7,336.6,23,186
2025-01-07T08:27:03.7394333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.79,1.085,298.7,336.6,23,186
2025-01-07T08:27:03.8018992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.79,1.085,298.7,336.6,23,186
2025-01-07T08:27:03.8644337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.62,1.085,298.7,336.6,21,186
2025-01-07T08:27:03.9425792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.01,1.085,298.7,337,21,186
2025-01-07T08:27:04.0050357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.97,1.085,298.7,337,21,187
2025-01-07T08:27:04.0674542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.97,1.085,298.7,337,21,187
2025-01-07T08:27:04.1299277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.97,1.085,298.7,337,21,187
2025-01-07T08:27:04.1924525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.93,1.085,298.7,337,21,188
2025-01-07T08:27:04.2549563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.93,1.085,298.7,337,21,188
2025-01-07T08:27:04.3330330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.97,1.085,298.7,337,21,187
2025-01-07T08:27:04.3956017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.97,1.085,298.7,337,21,187
2025-01-07T08:27:04.4579714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.97,1.085,298.7,337,21,187
2025-01-07T08:27:04.5248970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.97,1.085,298.7,337,21,187
2025-01-07T08:27:04.5830247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.93,1.129,299.8,337,21,187
2025-01-07T08:27:04.6611406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.93,1.129,299.8,337,21,187
2025-01-07T08:27:04.7234910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.93,1.129,299.8,337,21,187
2025-01-07T08:27:04.7860645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.97,1.129,299.8,337,21,186
2025-01-07T08:27:04.8486565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.97,1.129,299.8,337,21,186
2025-01-07T08:27:04.9110539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.53,1.129,299.8,337.5,21,184
2025-01-07T08:27:04.9892046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.53,1.129,299.8,337.5,21,184
2025-01-07T08:27:05.0574000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.53,1.129,299.8,337.5,21,184
2025-01-07T08:27:05.1141063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.53,1.129,299.8,337.5,21,184
2025-01-07T08:27:05.1767078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.53,1.129,299.8,337.5,21,184
2025-01-07T08:27:05.2390083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.53,1.129,299.8,337.5,21,184
2025-01-07T08:27:05.3171134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.49,1.129,299.8,337.5,21,185
2025-01-07T08:27:05.3814902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.45,1.129,299.8,337.5,21,186
2025-01-07T08:27:05.4441079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.45,1.129,299.8,337.5,21,186
2025-01-07T08:27:05.5065332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.86,0.958,301.9,337.5,21,185
2025-01-07T08:27:05.5690930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.89,0.958,301.9,337.5,21,184
2025-01-07T08:27:05.6314130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.89,0.958,301.9,337.5,21,184
2025-01-07T08:27:05.7096869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.89,0.958,301.9,337.5,21,184
2025-01-07T08:27:05.7721428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.86,0.958,301.9,337.5,21,185
2025-01-07T08:27:05.8346205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.74,0.958,301.9,337.5,20,186
2025-01-07T08:27:05.8971225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.26,0.958,301.9,338,20,185
2025-01-07T08:27:05.9595618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.3,0.958,301.9,338,20,184
2025-01-07T08:27:06.0263696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.3,0.958,301.9,338,20,184
2025-01-07T08:27:06.1044630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.3,0.958,301.9,338,20,184
2025-01-07T08:27:06.1669449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.3,0.958,301.9,338,20,184
2025-01-07T08:27:06.2294299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.26,0.958,301.9,338,20,185
2025-01-07T08:27:06.2918728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.22,0.958,301.9,338,20,186
2025-01-07T08:27:06.3542890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.22,0.958,301.9,338,20,186
2025-01-07T08:27:06.4325180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.22,0.958,301.9,338,20,186
2025-01-07T08:27:06.4950974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.22,0.958,301.9,338,20,186
2025-01-07T08:27:06.5574419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.9,0.706,310,338,20,186
2025-01-07T08:27:06.6199367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.9,0.706,310,338,20,186
2025-01-07T08:27:06.6824684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.9,0.706,310,338,20,186
2025-01-07T08:27:06.7453392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.9,0.706,310,338,20,186
2025-01-07T08:27:06.8230657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.87,0.706,310,338,20,187
2025-01-07T08:27:06.8855743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.87,0.706,310,338,20,187
2025-01-07T08:27:06.9479818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.87,0.706,310,338,20,187
2025-01-07T08:27:07.0105206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.9,0.706,310,338,20,186
2025-01-07T08:27:07.0729410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.93,0.706,310,338,20,185
2025-01-07T08:27:07.1511083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.96,0.706,310,338,20,184
2025-01-07T08:27:07.2135745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.99,0.706,310,338,20,183
2025-01-07T08:27:07.2760902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.99,0.706,310,338,20,183
2025-01-07T08:27:07.3385668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.02,0.706,310,338,20,182
2025-01-07T08:27:07.4009068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.02,0.706,310,338,20,182
2025-01-07T08:27:07.4792704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.5,0.554,322.3,338,20,183
2025-01-07T08:27:07.5417145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.5,0.554,322.3,338,20,183
2025-01-07T08:27:07.6040525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.5,0.554,322.3,338,20,183
2025-01-07T08:27:07.6666704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.5,0.554,322.3,338,20,183
2025-01-07T08:27:07.7292112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.5,0.554,322.3,338,20,183
2025-01-07T08:27:07.8071387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.56,0.554,322.3,338,20,181
2025-01-07T08:27:07.8853233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.97,0.554,322.3,337.4,20,181
2025-01-07T08:27:07.9321791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.97,0.554,322.3,337.4,20,181
2025-01-07T08:27:07.9947304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.97,0.554,322.3,337.4,20,181
2025-01-07T08:27:08.0571577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.13,0.554,322.3,337.4,20,175
2025-01-07T08:27:08.1352852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.13,0.554,322.3,337.4,20,175
2025-01-07T08:27:08.1978409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.13,0.554,322.3,337.4,20,175
2025-01-07T08:27:08.2652037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.13,0.554,322.3,337.4,20,175
2025-01-07T08:27:08.3276891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.13,0.554,322.3,337.4,20,175
2025-01-07T08:27:08.3901652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.13,0.554,322.3,337.4,20,175
2025-01-07T08:27:08.4526233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.13,0.554,322.3,337.4,20,175
2025-01-07T08:27:08.5151141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.13,0.554,322.3,337.4,20,175
2025-01-07T08:27:08.5932564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.17,0.558,323.9,337.4,20,175
2025-01-07T08:27:08.6556077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.17,0.558,323.9,337.4,20,175
2025-01-07T08:27:08.7181728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.17,0.558,323.9,337.4,20,175
2025-01-07T08:27:08.7807191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.17,0.558,323.9,337.4,20,175
2025-01-07T08:27:08.8431016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.17,0.558,323.9,337.4,20,175
2025-01-07T08:27:08.9213180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.68,0.558,323.9,336.9,20,175
2025-01-07T08:27:08.9838017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.68,0.558,323.9,336.9,20,175
2025-01-07T08:27:09.0461577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.68,0.558,323.9,336.9,20,175
2025-01-07T08:27:09.1087798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.68,0.558,323.9,336.9,20,175
2025-01-07T08:27:09.1712087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.68,0.558,323.9,336.9,20,175
2025-01-07T08:27:09.2494025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.68,0.558,323.9,336.9,20,175
2025-01-07T08:27:09.3116886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.68,0.558,323.9,336.9,20,175
2025-01-07T08:27:09.3743193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.68,0.558,323.9,336.9,20,175
2025-01-07T08:27:09.4368135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.68,0.558,323.9,336.9,20,175
2025-01-07T08:27:09.4992953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,151.2,0.717,311.3,336.9,20,175
2025-01-07T08:27:09.5653032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,151.2,0.717,311.3,336.9,20,175
2025-01-07T08:27:09.6277292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,151.2,0.717,311.3,336.9,20,175
2025-01-07T08:27:09.7058455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,151.2,0.717,311.3,336.9,20,175
2025-01-07T08:27:09.7684831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,151.2,0.717,311.3,336.9,20,175
2025-01-07T08:27:09.8309178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,151.23,0.717,311.3,336.9,21,175
2025-01-07T08:27:09.8933924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.85,0.717,311.3,336.5,21,175
2025-01-07T08:27:09.9557827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.85,0.717,311.3,336.5,21,175
2025-01-07T08:27:10.0339569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.85,0.717,311.3,336.5,21,175
2025-01-07T08:27:10.0963710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.85,0.717,311.3,336.5,21,175
2025-01-07T08:27:10.1632192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.85,0.717,311.3,336.5,21,175
2025-01-07T08:27:10.2256917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.85,0.717,311.3,336.5,21,175
2025-01-07T08:27:10.2881787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.85,0.717,311.3,336.5,21,175
2025-01-07T08:27:10.3506027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.66,0.717,311.3,336.5,21,181
2025-01-07T08:27:10.4288315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.69,0.717,311.3,336.5,21,180
2025-01-07T08:27:10.4912751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.66,0.717,311.3,336.5,21,181
2025-01-07T08:27:10.5537664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.84,1.008,298.7,336.5,21,181
2025-01-07T08:27:10.6161356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.88,1.008,298.7,336.5,21,180
2025-01-07T08:27:10.6786644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.88,1.008,298.7,336.5,21,180
2025-01-07T08:27:10.7567982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.88,1.008,298.7,336.5,21,180
2025-01-07T08:27:10.8193175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.88,1.008,298.7,336.5,21,180
2025-01-07T08:27:10.8818034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.91,1.008,298.7,336.5,22,181
2025-01-07T08:27:10.9442711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.91,1.008,298.7,336.5,22,181
2025-01-07T08:27:11.0067885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.91,1.008,298.7,336.5,22,181
2025-01-07T08:27:11.0691615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.91,1.008,298.7,336.5,22,181
2025-01-07T08:27:11.1473927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.91,1.008,298.7,336.5,22,181
2025-01-07T08:27:11.2098989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.91,1.008,298.7,336.5,22,181
2025-01-07T08:27:11.2723538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.91,1.008,298.7,336.5,22,181
2025-01-07T08:27:11.3348475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,156.88,1.008,298.7,336.5,22,182
2025-01-07T08:27:11.3972465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.84,1.008,298.7,336.5,22,183
2025-01-07T08:27:11.4755078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.26,1.257,294.1,336.5,22,183
2025-01-07T08:27:11.5379738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.26,1.257,294.1,336.5,22,183
2025-01-07T08:27:11.6003708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.26,1.257,294.1,336.5,22,183
2025-01-07T08:27:11.6629152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.22,1.257,294.1,336.5,22,184
2025-01-07T08:27:11.7253541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.22,1.257,294.1,336.5,22,184
2025-01-07T08:27:11.8035152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.22,1.257,294.1,336.5,22,184
2025-01-07T08:27:11.8973229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.99,1.257,294.1,337.3,22,184
2025-01-07T08:27:11.9283611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.99,1.257,294.1,337.3,22,184
2025-01-07T08:27:11.9908564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.99,1.257,294.1,337.3,22,184
2025-01-07T08:27:12.0533733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.99,1.257,294.1,337.3,22,184
2025-01-07T08:27:12.1315390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.99,1.257,294.1,337.3,22,184
2025-01-07T08:27:12.1973282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.95,1.257,294.1,337.3,22,185
2025-01-07T08:27:12.2598375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.95,1.257,294.1,337.3,22,185
2025-01-07T08:27:12.3222331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.91,1.257,294.1,337.3,22,186
2025-01-07T08:27:12.3849052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.91,1.257,294.1,337.3,22,186
2025-01-07T08:27:12.4472928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.91,1.257,294.1,337.3,22,186
2025-01-07T08:27:12.5254354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.91,1.257,294.1,337.3,22,186
2025-01-07T08:27:12.5905110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161,1.266,296.8,337.3,22,186
2025-01-07T08:27:12.6529714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161,1.266,296.8,337.3,22,186
2025-01-07T08:27:12.7156343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161,1.266,296.8,337.3,22,186
2025-01-07T08:27:12.7780793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161,1.266,296.8,337.3,22,186
2025-01-07T08:27:12.8403831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.78,1.266,296.8,337.3,20,186
2025-01-07T08:27:12.9185996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.64,1.266,296.8,338.2,20,186
2025-01-07T08:27:12.9845016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.73,1.266,296.8,338.2,20,184
2025-01-07T08:27:13.0436410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.73,1.266,296.8,338.2,20,184
2025-01-07T08:27:13.1061570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.73,1.266,296.8,338.2,20,184
2025-01-07T08:27:13.1685804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.73,1.266,296.8,338.2,20,184
2025-01-07T08:27:13.2467029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.73,1.266,296.8,338.2,20,184
2025-01-07T08:27:13.3091443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.69,1.266,296.8,338.2,20,185
2025-01-07T08:27:13.3716286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.64,1.266,296.8,338.2,20,186
2025-01-07T08:27:13.4342132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.6,1.266,296.8,338.2,20,187
2025-01-07T08:27:13.4965911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.6,1.266,296.8,338.2,20,187
2025-01-07T08:27:13.5591830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.24,1.048,302.5,338.2,20,187
2025-01-07T08:27:13.6373068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.24,1.048,302.5,338.2,20,187
2025-01-07T08:27:13.6997485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.28,1.048,302.5,338.2,20,186
2025-01-07T08:27:13.7623018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.36,1.048,302.5,338.2,20,184
2025-01-07T08:27:13.8246884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.36,1.048,302.5,338.2,20,184
2025-01-07T08:27:13.8872468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.21,1.048,302.5,338,20,183
2025-01-07T08:27:13.9652940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.21,1.048,302.5,338,20,183
2025-01-07T08:27:14.0276914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.21,1.048,302.5,338,20,183
2025-01-07T08:27:14.0901954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.21,1.048,302.5,338,20,183
2025-01-07T08:27:14.1527281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,159.21,1.048,302.5,338,20,183
2025-01-07T08:27:14.2152767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.25,1.048,302.5,338,20,182
2025-01-07T08:27:14.2932524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.29,1.048,302.5,338,20,181
2025-01-07T08:27:14.3558413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.29,1.048,302.5,338,20,181
2025-01-07T08:27:14.4182524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.29,1.048,302.5,338,20,181
2025-01-07T08:27:14.4808367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.33,1.048,302.5,338,20,180
2025-01-07T08:27:14.5433391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.85,0.768,305.2,338,20,180
2025-01-07T08:27:14.6214849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.85,0.768,305.2,338,20,180
2025-01-07T08:27:14.6839615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.85,0.768,305.2,338,20,180
2025-01-07T08:27:14.7464071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.81,0.768,305.2,338,20,181
2025-01-07T08:27:14.8088687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.81,0.768,305.2,338,20,181
2025-01-07T08:27:14.8870414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.74,0.768,305.2,336.9,21,183
2025-01-07T08:27:14.9495150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.74,0.768,305.2,336.9,21,183
2025-01-07T08:27:15.0119755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.74,0.768,305.2,336.9,21,183
2025-01-07T08:27:15.0744463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.74,0.768,305.2,336.9,21,183
2025-01-07T08:27:15.1370064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.74,0.768,305.2,336.9,21,183
2025-01-07T08:27:15.1994755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.8,0.768,305.2,336.9,21,181
2025-01-07T08:27:15.2775632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.8,0.768,305.2,336.9,21,181
2025-01-07T08:27:15.3399353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.8,0.768,305.2,336.9,21,181
2025-01-07T08:27:15.4025064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.8,0.768,305.2,336.9,21,181
2025-01-07T08:27:15.4650077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.86,0.632,299.7,336.9,21,181
2025-01-07T08:27:15.5274418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.86,0.632,299.7,336.9,21,181
2025-01-07T08:27:15.6056774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.86,0.632,299.7,336.9,21,181
2025-01-07T08:27:15.6681027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.86,0.632,299.7,336.9,21,181
2025-01-07T08:27:15.7306177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.86,0.632,299.7,336.9,21,181
2025-01-07T08:27:15.7930574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.86,0.632,299.7,336.9,21,181
2025-01-07T08:27:15.8555546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.9,0.632,299.7,336.9,22,181
2025-01-07T08:27:15.9180251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.02,0.632,299.7,336,22,181
2025-01-07T08:27:15.9961500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.02,0.632,299.7,336,22,181
2025-01-07T08:27:16.0615356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.02,0.632,299.7,336,22,181
2025-01-07T08:27:16.1238563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.02,0.632,299.7,336,22,181
2025-01-07T08:27:16.1864056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.02,0.632,299.7,336,22,181
2025-01-07T08:27:16.2488206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.02,0.632,299.7,336,22,181
2025-01-07T08:27:16.3114219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.02,0.632,299.7,336,22,181
2025-01-07T08:27:16.3895812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.02,0.632,299.7,336,22,181
2025-01-07T08:27:16.4519888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.02,0.632,299.7,336,22,181
2025-01-07T08:27:16.5145699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.98,0.632,299.7,336,22,183
2025-01-07T08:27:16.5770559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.66,0.753,294.5,336,22,183
2025-01-07T08:27:16.6395218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.66,0.753,294.5,336,22,183
2025-01-07T08:27:16.7175419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.66,0.753,294.5,336,22,183
2025-01-07T08:27:16.7800898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.66,0.753,294.5,336,22,183
2025-01-07T08:27:16.8425852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.72,0.753,294.5,336,23,183
2025-01-07T08:27:16.9050114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.91,0.753,294.5,336.2,23,183
2025-01-07T08:27:16.9674916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.93,0.753,294.5,336.2,23,182
2025-01-07T08:27:17.0456918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.93,0.753,294.5,336.2,23,182
2025-01-07T08:27:17.1081592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.91,0.753,294.5,336.2,23,183
2025-01-07T08:27:17.1706383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.89,0.753,294.5,336.2,23,184
2025-01-07T08:27:17.2331018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.84,0.753,294.5,336.2,23,186
2025-01-07T08:27:17.2955345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.84,0.753,294.5,336.2,23,186
2025-01-07T08:27:17.3737423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.84,0.753,294.5,336.2,23,186
2025-01-07T08:27:17.4361816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.89,0.753,294.5,336.2,23,184
2025-01-07T08:27:17.4986916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.89,0.753,294.5,336.2,23,184
2025-01-07T08:27:17.5612196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.58,0.983,297.2,336.2,23,184
2025-01-07T08:27:17.6235901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.61,0.983,297.2,336.2,23,183
2025-01-07T08:27:17.7018239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.61,0.983,297.2,336.2,23,183
2025-01-07T08:27:17.7641573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.61,0.983,297.2,336.2,23,183
2025-01-07T08:27:17.8267904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.51,0.983,297.2,336.2,22,184
2025-01-07T08:27:17.8892569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.19,0.983,297.2,336.9,22,184
2025-01-07T08:27:17.9516991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.19,0.983,297.2,336.9,22,184
2025-01-07T08:27:18.0299068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.19,0.983,297.2,336.9,22,184
2025-01-07T08:27:18.0923752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.19,0.983,297.2,336.9,22,184
2025-01-07T08:27:18.1548894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.22,0.983,297.2,336.9,22,183
2025-01-07T08:27:18.2172710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.22,0.983,297.2,336.9,22,183
2025-01-07T08:27:18.2797598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.22,0.983,297.2,336.9,22,183
2025-01-07T08:27:18.3422786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.22,0.983,297.2,336.9,22,183
2025-01-07T08:27:18.4203758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.22,0.983,297.2,336.9,22,183
2025-01-07T08:27:18.4828871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.22,0.983,297.2,336.9,22,183
2025-01-07T08:27:18.5453827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.31,1.011,301.3,336.9,22,183
2025-01-07T08:27:18.6078604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.31,1.011,301.3,336.9,22,183
2025-01-07T08:27:18.6702154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.31,1.011,301.3,336.9,22,183
2025-01-07T08:27:18.7484238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.31,1.011,301.3,336.9,22,183
2025-01-07T08:27:18.8109148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.31,1.011,301.3,336.9,22,183
2025-01-07T08:27:18.8890562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.72,1.011,301.3,337.4,21,183
2025-01-07T08:27:18.9359473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.72,1.011,301.3,337.4,21,183
2025-01-07T08:27:18.9984852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.72,1.011,301.3,337.4,21,183
2025-01-07T08:27:19.0765517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.72,1.011,301.3,337.4,21,183
2025-01-07T08:27:19.1389870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.72,1.011,301.3,337.4,21,183
2025-01-07T08:27:19.2015136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.72,1.011,301.3,337.4,21,183
2025-01-07T08:27:19.2640049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.72,1.011,301.3,337.4,21,183
2025-01-07T08:27:19.3264252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.72,1.011,301.3,337.4,21,183
2025-01-07T08:27:19.4045607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.72,1.011,301.3,337.4,21,183
2025-01-07T08:27:19.4670893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.19,0.728,301.6,337.4,21,183
2025-01-07T08:27:19.5293665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.22,0.728,301.6,337.4,21,182
2025-01-07T08:27:19.5920314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.24,0.728,301.6,337.4,21,181
2025-01-07T08:27:19.6545239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.24,0.728,301.6,337.4,21,181
2025-01-07T08:27:19.7326739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.24,0.728,301.6,337.4,21,181
2025-01-07T08:27:19.7951268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.24,0.728,301.6,337.4,21,181
2025-01-07T08:27:19.8574929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.24,0.728,301.6,337.4,21,181
2025-01-07T08:27:19.9200729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.02,0.728,301.6,337.2,21,182
2025-01-07T08:27:19.9826051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.99,0.728,301.6,337.2,21,183
2025-01-07T08:27:20.0607551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.99,0.728,301.6,337.2,21,183
2025-01-07T08:27:20.1231881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.99,0.728,301.6,337.2,21,183
2025-01-07T08:27:20.1856714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.99,0.728,301.6,337.2,21,183
2025-01-07T08:27:20.2480592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.02,0.728,301.6,337.2,21,182
2025-01-07T08:27:20.3105810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.05,0.728,301.6,337.2,21,181
2025-01-07T08:27:20.3731625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.05,0.728,301.6,337.2,21,181
2025-01-07T08:27:20.4512259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.05,0.728,301.6,337.2,21,181
2025-01-07T08:27:20.5136727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.08,0.728,301.6,337.2,21,180
2025-01-07T08:27:20.5762375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.48,0.394,295.3,337.2,21,181
2025-01-07T08:27:20.6386423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.48,0.394,295.3,337.2,21,181
2025-01-07T08:27:20.7012801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.49,0.394,295.3,337.2,21,180
2025-01-07T08:27:20.7792057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.49,0.394,295.3,337.2,21,180
2025-01-07T08:27:20.8417235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.51,0.394,295.3,337.2,22,181
2025-01-07T08:27:20.9041605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,144.11,0.394,295.3,336.6,22,168
2025-01-07T08:27:20.9667885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151,0.394,295.3,336.6,22,175
2025-01-07T08:27:21.0291073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151,0.394,295.3,336.6,22,175
2025-01-07T08:27:21.1073297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151,0.394,295.3,336.6,22,175
2025-01-07T08:27:21.1698410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151,0.394,295.3,336.6,22,175
2025-01-07T08:27:21.2323541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151,0.394,295.3,336.6,22,175
2025-01-07T08:27:21.2946732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151,0.394,295.3,336.6,22,175
2025-01-07T08:27:21.3573480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151,0.394,295.3,336.6,22,175
2025-01-07T08:27:21.4354294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151,0.394,295.3,336.6,22,175
2025-01-07T08:27:21.4979195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151,0.394,295.3,336.6,22,175
2025-01-07T08:27:21.5604234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.07,0.32,291.4,336.6,22,175
2025-01-07T08:27:21.6228820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.07,0.32,291.4,336.6,22,175
2025-01-07T08:27:21.6854593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.07,0.32,291.4,336.6,22,175
2025-01-07T08:27:21.7634901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.01,0.32,291.4,336.6,22,180
2025-01-07T08:27:21.8259876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,157.05,0.32,291.4,336.6,24,181
2025-01-07T08:27:21.8884626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.36,0.32,291.4,335.9,24,181
2025-01-07T08:27:21.9509470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,157.35,0.32,291.4,335.9,24,182
2025-01-07T08:27:22.0133154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.42,0.32,291.4,335.9,24,175
2025-01-07T08:27:22.0963335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.42,0.32,291.4,335.9,24,175
2025-01-07T08:27:22.1539924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.42,0.32,291.4,335.9,24,175
2025-01-07T08:27:22.2165098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.36,0.32,291.4,335.9,24,181
2025-01-07T08:27:22.2789958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.36,0.32,291.4,335.9,24,181
2025-01-07T08:27:22.3415167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.36,0.32,291.4,335.9,24,181
2025-01-07T08:27:22.4195962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.36,0.32,291.4,335.9,24,181
2025-01-07T08:27:22.4821088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,155.37,0.32,291.4,335.9,24,180
2025-01-07T08:27:22.5446387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.01,0.57,295.1,335.9,24,181
2025-01-07T08:27:22.6071078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.01,0.57,295.1,335.9,24,181
2025-01-07T08:27:22.6695065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.01,0.57,295.1,335.9,24,181
2025-01-07T08:27:22.7319830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.01,0.57,295.1,335.9,24,181
2025-01-07T08:27:22.8101795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.01,0.57,295.1,335.9,24,181
2025-01-07T08:27:22.8882908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.52,0.57,295.1,335.4,24,181
2025-01-07T08:27:22.9351507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.52,0.57,295.1,335.4,24,181
2025-01-07T08:27:22.9974976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.52,0.57,295.1,335.4,24,181
2025-01-07T08:27:23.0600886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.63,0.57,295.1,335.4,24,175
2025-01-07T08:27:23.1382451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.63,0.57,295.1,335.4,24,175
2025-01-07T08:27:23.2007610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.63,0.57,295.1,335.4,24,175
2025-01-07T08:27:23.2631947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.63,0.57,295.1,335.4,24,175
2025-01-07T08:27:23.3256490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.63,0.57,295.1,335.4,24,175
2025-01-07T08:27:23.3881694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.63,0.57,295.1,335.4,24,175
2025-01-07T08:27:23.4662874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.63,0.57,295.1,335.4,24,175
2025-01-07T08:27:23.5287566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,149.12,0.91,293,335.4,24,175
2025-01-07T08:27:23.5912547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,149.12,0.91,293,335.4,24,175
2025-01-07T08:27:23.6536430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,143.3,0.91,293,335.4,24,169
2025-01-07T08:27:23.7162704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.98,0.91,293,335.4,24,180
2025-01-07T08:27:23.7944097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.98,0.91,293,335.4,24,180
2025-01-07T08:27:23.8567905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.85,0.91,293,335.4,22,180
2025-01-07T08:27:23.9191431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.92,0.91,293,335.5,22,181
2025-01-07T08:27:23.9816550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,149.1,0.91,293,335.5,22,175
2025-01-07T08:27:24.0441579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,149.1,0.91,293,335.5,22,175
2025-01-07T08:27:24.1223558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,149.1,0.91,293,335.5,22,175
2025-01-07T08:27:24.1848830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,149.1,0.91,293,335.5,22,175
2025-01-07T08:27:24.2473316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.95,0.91,293,335.5,22,180
2025-01-07T08:27:24.3097295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.92,0.91,293,335.5,22,181
2025-01-07T08:27:24.3723853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.92,0.91,293,335.5,22,181
2025-01-07T08:27:24.4504060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.92,0.91,293,335.5,22,181
2025-01-07T08:27:24.5128471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.42,1.083,286.9,335.5,22,181
2025-01-07T08:27:24.5753692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.42,1.083,286.9,335.5,22,181
2025-01-07T08:27:24.6378835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,155.39,1.083,286.9,335.5,22,182
2025-01-07T08:27:24.7004648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.36,1.083,286.9,335.5,22,183
2025-01-07T08:27:24.7785284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.36,1.083,286.9,335.5,22,183
2025-01-07T08:27:24.8410630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.26,1.083,286.9,335.5,21,183
2025-01-07T08:27:24.9035641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.64,1.083,286.9,335.9,21,183
2025-01-07T08:27:24.9659670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.64,1.083,286.9,335.9,21,183
2025-01-07T08:27:25.0284013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.64,1.083,286.9,335.9,21,183
2025-01-07T08:27:25.0909935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.64,1.083,286.9,335.9,21,183
2025-01-07T08:27:25.1690597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.64,1.083,286.9,335.9,21,183
2025-01-07T08:27:25.2315145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.64,1.083,286.9,335.9,21,183
2025-01-07T08:27:25.2939115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.64,1.083,286.9,335.9,21,183
2025-01-07T08:27:25.3564854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.64,1.083,286.9,335.9,21,183
2025-01-07T08:27:25.4189383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.64,1.083,286.9,335.9,21,183
2025-01-07T08:27:25.4970455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.42,1.092,280.1,335.9,21,183
2025-01-07T08:27:25.5596123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.37,1.092,280.1,335.9,21,185
2025-01-07T08:27:25.6221138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.34,1.092,280.1,335.9,21,186
2025-01-07T08:27:25.6872665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.31,1.092,280.1,335.9,21,187
2025-01-07T08:27:25.7496433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.29,1.092,280.1,335.9,21,188
2025-01-07T08:27:25.8122441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.26,1.092,280.1,335.9,21,189
2025-01-07T08:27:25.8903295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.68,1.092,280.1,336.3,21,188
2025-01-07T08:27:25.9548855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.68,1.092,280.1,336.3,21,188
2025-01-07T08:27:26.0173243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.7,1.092,280.1,336.3,21,187
2025-01-07T08:27:26.0797622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.73,1.092,280.1,336.3,21,186
2025-01-07T08:27:26.1424445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.7,1.092,280.1,336.3,21,187
2025-01-07T08:27:26.2048652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.7,1.092,280.1,336.3,21,187
2025-01-07T08:27:26.2830549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.7,1.092,280.1,336.3,21,187
2025-01-07T08:27:26.3455133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.68,1.092,280.1,336.3,21,188
2025-01-07T08:27:26.4080175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.68,1.092,280.1,336.3,21,188
2025-01-07T08:27:26.4703660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.68,1.092,280.1,336.3,21,188
2025-01-07T08:27:26.5328463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.9,0.994,278.9,336.3,21,187
2025-01-07T08:27:26.6110747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.9,0.994,278.9,336.3,21,187
2025-01-07T08:27:26.6735428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.93,0.994,278.9,336.3,21,186
2025-01-07T08:27:26.7360041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.93,0.994,278.9,336.3,21,186
2025-01-07T08:27:26.7984898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.93,0.994,278.9,336.3,21,186
2025-01-07T08:27:26.8986286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.42,0.994,278.9,336.8,21,186
2025-01-07T08:27:26.9298806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.42,0.994,278.9,336.8,21,186
2025-01-07T08:27:26.9923457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.42,0.994,278.9,336.8,21,186
2025-01-07T08:27:27.0702717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.42,0.994,278.9,336.8,21,186
2025-01-07T08:27:27.1330208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.42,0.994,278.9,336.8,21,186
2025-01-07T08:27:27.1954537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.42,0.994,278.9,336.8,21,186
2025-01-07T08:27:27.2579232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.42,0.994,278.9,336.8,21,186
2025-01-07T08:27:27.3204354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.42,0.994,278.9,336.8,21,186
2025-01-07T08:27:27.3985537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.42,0.994,278.9,336.8,21,186
2025-01-07T08:27:27.4610831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.39,0.994,278.9,336.8,21,187
2025-01-07T08:27:27.5234448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.39,0.994,278.9,336.8,21,187
2025-01-07T08:27:27.5860253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.94,0.866,290.2,336.8,21,187
2025-01-07T08:27:27.6485265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.94,0.866,290.2,336.8,21,187
2025-01-07T08:27:27.7266048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.97,0.866,290.2,336.8,21,186
2025-01-07T08:27:27.7891450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.97,0.866,290.2,336.8,21,186
2025-01-07T08:27:27.8516191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.97,0.866,290.2,336.8,21,186
2025-01-07T08:27:27.9141108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.16,0.866,290.2,337,21,186
2025-01-07T08:27:27.9765171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.16,0.866,290.2,337,21,186
2025-01-07T08:27:28.0389438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.16,0.866,290.2,337,21,186
2025-01-07T08:27:28.1170739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.16,0.866,290.2,337,21,186
2025-01-07T08:27:28.1795884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.16,0.866,290.2,337,21,186
2025-01-07T08:27:28.2420290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.16,0.866,290.2,337,21,186
2025-01-07T08:27:28.3045951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.16,0.866,290.2,337,21,186
2025-01-07T08:27:28.3670541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.16,0.866,290.2,337,21,186
2025-01-07T08:27:28.4452431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.76,0.788,307.4,337,21,187
2025-01-07T08:27:28.5077304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.79,0.788,307.4,337,21,186
2025-01-07T08:27:28.5702225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.82,0.788,307.4,337,21,185
2025-01-07T08:27:28.6326687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.85,0.788,307.4,337,21,184
2025-01-07T08:27:28.6951727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.88,0.788,307.4,337,21,183
2025-01-07T08:27:28.7733461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.88,0.788,307.4,337,21,183
2025-01-07T08:27:28.8385677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.88,0.788,307.4,337,21,183
2025-01-07T08:27:28.9009502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.68,0.788,307.4,336.8,21,183
2025-01-07T08:27:28.9635275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.68,0.788,307.4,336.8,21,183
2025-01-07T08:27:29.0258768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.68,0.788,307.4,336.8,21,183
2025-01-07T08:27:29.0884236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.65,0.788,307.4,336.8,21,184
2025-01-07T08:27:29.1666157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.65,0.788,307.4,336.8,21,184
2025-01-07T08:27:29.2290556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.65,0.788,307.4,336.8,21,184
2025-01-07T08:27:29.2915443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.68,0.788,307.4,336.8,21,183
2025-01-07T08:27:29.3628532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.68,0.788,307.4,336.8,21,183
2025-01-07T08:27:29.4253124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.68,0.788,307.4,336.8,21,183
2025-01-07T08:27:29.4878018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.68,0.788,307.4,336.8,21,183
2025-01-07T08:27:29.5503611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.71,0.788,307.4,336.8,21,182
2025-01-07T08:27:29.6127216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.75,0.788,307.4,336.8,21,181
2025-01-07T08:27:29.6908165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.75,0.788,307.4,336.8,21,181
2025-01-07T08:27:29.7532926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.06,0.709,314.7,336.8,21,181
2025-01-07T08:27:29.8157069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.03,0.709,314.7,336.8,20,181
2025-01-07T08:27:29.8783283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:29.9446240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:30.0070179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:30.0851902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:30.1477137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:30.2101865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:30.2726895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:30.3350920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:30.4132071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:30.4756920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:30.5382606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.64,0.709,314.7,336.4,20,181
2025-01-07T08:27:30.6006218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.54,0.61,307.2,336.4,20,181
2025-01-07T08:27:30.6630774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.54,0.61,307.2,336.4,20,181
2025-01-07T08:27:30.7256527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.54,0.61,307.2,336.4,20,181
2025-01-07T08:27:30.8037779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.54,0.61,307.2,336.4,20,181
2025-01-07T08:27:30.8819296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.49,0.61,307.2,336.3,21,181
2025-01-07T08:27:30.9286865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.49,0.61,307.2,336.3,21,181
2025-01-07T08:27:30.9912446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.49,0.61,307.2,336.3,21,181
2025-01-07T08:27:31.0536700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.46,0.61,307.2,336.3,21,182
2025-01-07T08:27:31.1318550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.44,0.61,307.2,336.3,21,183
2025-01-07T08:27:31.1943977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.44,0.61,307.2,336.3,21,183
2025-01-07T08:27:31.2567699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.44,0.61,307.2,336.3,21,183
2025-01-07T08:27:31.3192801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.46,0.61,307.2,336.3,21,182
2025-01-07T08:27:31.3817963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.49,0.61,307.2,336.3,21,181
2025-01-07T08:27:31.4599610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.51,0.61,307.2,336.3,21,180
2025-01-07T08:27:31.5223818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.11,0.64,293,336.3,21,181
2025-01-07T08:27:31.5848055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.13,0.64,293,336.3,21,180
2025-01-07T08:27:31.6473753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.11,0.64,293,336.3,21,181
2025-01-07T08:27:31.7098740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.11,0.64,293,336.3,21,181
2025-01-07T08:27:31.7880316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.11,0.64,293,336.3,21,181
2025-01-07T08:27:31.8504918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:31.9129519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:31.9754276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:32.0378548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:32.1159609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:32.1785001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:32.2409558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:32.3034326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:32.3659443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:32.4441178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:32.5065843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.16,0.64,293,336.3,22,181
2025-01-07T08:27:32.5690064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.73,0.813,287.8,336.3,22,181
2025-01-07T08:27:32.6315351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.7,0.813,287.8,336.3,22,182
2025-01-07T08:27:32.6940635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.73,0.813,287.8,336.3,22,181
2025-01-07T08:27:32.7722310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.68,0.813,287.8,336.3,22,183
2025-01-07T08:27:32.8345994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.61,0.813,287.8,336.3,21,183
2025-01-07T08:27:32.8971351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.39,0.813,287.8,336.1,21,184
2025-01-07T08:27:32.9596095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.39,0.813,287.8,336.1,21,184
2025-01-07T08:27:33.0220625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.34,0.813,287.8,336.1,21,186
2025-01-07T08:27:33.0845598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.36,0.813,287.8,336.1,21,185
2025-01-07T08:27:33.1627194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.39,0.813,287.8,336.1,21,184
2025-01-07T08:27:33.2251825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.39,0.813,287.8,336.1,21,184
2025-01-07T08:27:33.2876421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.41,0.813,287.8,336.1,21,183
2025-01-07T08:27:33.3501638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.41,0.813,287.8,336.1,21,183
2025-01-07T08:27:33.4126570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.41,0.813,287.8,336.1,21,183
2025-01-07T08:27:33.4908257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.09,1.004,289.9,336.1,21,183
2025-01-07T08:27:33.5532970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.09,1.004,289.9,336.1,21,183
2025-01-07T08:27:33.6156335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.06,1.004,289.9,336.1,21,184
2025-01-07T08:27:33.6782413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160,1.004,289.9,336.1,21,186
2025-01-07T08:27:33.7407228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160,1.004,289.9,336.1,21,186
2025-01-07T08:27:33.8187304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.87,1.004,289.9,336.1,20,187
2025-01-07T08:27:33.8812870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.87,1.004,289.9,336.1,20,187
2025-01-07T08:27:33.9437367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.87,1.004,289.9,336.1,20,187
2025-01-07T08:27:34.0063410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.87,1.004,289.9,336.1,20,187
2025-01-07T08:27:34.0686754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.87,1.004,289.9,336.1,20,187
2025-01-07T08:27:34.1469409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.9,1.004,289.9,336.1,20,186
2025-01-07T08:27:34.2093873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.93,1.004,289.9,336.1,20,185
2025-01-07T08:27:34.2718422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.96,1.004,289.9,336.1,20,184
2025-01-07T08:27:34.3342237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.96,1.004,289.9,336.1,20,184
2025-01-07T08:27:34.3968649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.96,1.004,289.9,336.1,20,184
2025-01-07T08:27:34.4748980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.96,1.004,289.9,336.1,20,184
2025-01-07T08:27:34.5374237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.82,1.089,290.9,336.1,20,184
2025-01-07T08:27:34.5999934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.82,1.089,290.9,336.1,20,184
2025-01-07T08:27:34.6624378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.82,1.089,290.9,336.1,20,184
2025-01-07T08:27:34.7248402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.75,1.089,290.9,336.1,20,186
2025-01-07T08:27:34.8030048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.75,1.089,290.9,336.1,20,186
2025-01-07T08:27:34.8810726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.59,1.089,290.9,336.1,19,187
2025-01-07T08:27:34.9280270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.59,1.089,290.9,336.1,19,187
2025-01-07T08:27:34.9904007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.56,1.089,290.9,336.1,19,188
2025-01-07T08:27:35.0528781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.56,1.089,290.9,336.1,19,188
2025-01-07T08:27:35.1310563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.56,1.089,290.9,336.1,19,188
2025-01-07T08:27:35.1934125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.56,1.089,290.9,336.1,19,188
2025-01-07T08:27:35.2559812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.56,1.089,290.9,336.1,19,188
2025-01-07T08:27:35.3184333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.56,1.089,290.9,336.1,19,188
2025-01-07T08:27:35.3810207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.56,1.089,290.9,336.1,19,188
2025-01-07T08:27:35.4434678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.69,0.973,286.4,336.1,19,188
2025-01-07T08:27:35.5215862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.66,0.973,286.4,336.1,19,189
2025-01-07T08:27:35.5840711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.69,0.973,286.4,336.1,19,188
2025-01-07T08:27:35.6466211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.69,0.973,286.4,336.1,19,188
2025-01-07T08:27:35.7090740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.69,0.973,286.4,336.1,19,188
2025-01-07T08:27:35.7716224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.69,0.973,286.4,336.1,19,188
2025-01-07T08:27:35.8496857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.69,0.973,286.4,336.1,19,188
2025-01-07T08:27:35.9121312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.88,0.973,286.4,336.3,19,188
2025-01-07T08:27:35.9746693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.88,0.973,286.4,336.3,19,188
2025-01-07T08:27:36.0370811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.88,0.973,286.4,336.3,19,188
2025-01-07T08:27:36.0995231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.88,0.973,286.4,336.3,19,188
2025-01-07T08:27:36.1777187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.88,0.973,286.4,336.3,19,188
2025-01-07T08:27:36.2401726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.88,0.973,286.4,336.3,19,188
2025-01-07T08:27:36.3026626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.88,0.973,286.4,336.3,19,188
2025-01-07T08:27:36.3651816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.88,0.973,286.4,336.3,19,188
2025-01-07T08:27:36.4276900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.91,0.973,286.4,336.3,19,187
2025-01-07T08:27:36.5057297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.91,0.973,286.4,336.3,19,187
2025-01-07T08:27:36.5683270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.43,0.698,278.9,336.3,19,187
2025-01-07T08:27:36.6307670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.43,0.698,278.9,336.3,19,187
2025-01-07T08:27:36.6932649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.43,0.698,278.9,336.3,19,187
2025-01-07T08:27:36.7556796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.45,0.698,278.9,336.3,19,186
2025-01-07T08:27:36.8338647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.45,0.698,278.9,336.3,19,186
2025-01-07T08:27:36.8964117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.07,0.698,278.9,336.9,19,184
2025-01-07T08:27:36.9587471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.07,0.698,278.9,336.9,19,184
2025-01-07T08:27:37.0211823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.07,0.698,278.9,336.9,19,184
2025-01-07T08:27:37.0836545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.07,0.698,278.9,336.9,19,184
2025-01-07T08:27:37.1619241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.06,0.698,278.9,336.9,19,185
2025-01-07T08:27:37.2244348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,162.02,0.698,278.9,336.9,19,187
2025-01-07T08:27:37.2869206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.01,0.698,278.9,336.9,19,188
2025-01-07T08:27:37.3493563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,164.98,0.698,278.9,336.9,19,190
2025-01-07T08:27:37.4118014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,164.98,0.698,278.9,336.9,19,190
2025-01-07T08:27:37.4743804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.72,0.437,282.1,336.9,19,190
2025-01-07T08:27:37.5525208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.74,0.437,282.1,336.9,19,188
2025-01-07T08:27:37.6148292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,162.75,0.437,282.1,336.9,19,187
2025-01-07T08:27:37.6774723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.76,0.437,282.1,336.9,19,186
2025-01-07T08:27:37.7399653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,162.75,0.437,282.1,336.9,19,187
2025-01-07T08:27:37.8023757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.81,0.437,282.1,336.9,20,187
2025-01-07T08:27:37.8805482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.6,0.437,282.1,337.7,20,187
2025-01-07T08:27:37.9429797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,164.59,0.437,282.1,337.7,20,188
2025-01-07T08:27:38.0054063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,166.57,0.437,282.1,337.7,20,190
2025-01-07T08:27:38.0678332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,166.57,0.437,282.1,337.7,20,190
2025-01-07T08:27:38.1304217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,166.57,0.437,282.1,337.7,20,190
2025-01-07T08:27:38.2085455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,164.59,0.437,282.1,337.7,20,188
2025-01-07T08:27:38.2711095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,164.59,0.437,282.1,337.7,20,188
2025-01-07T08:27:38.3335200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.6,0.437,282.1,337.7,20,187
2025-01-07T08:27:38.3960624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.6,0.437,282.1,337.7,20,187
2025-01-07T08:27:38.4585474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.6,0.437,282.1,337.7,20,187
2025-01-07T08:27:38.5366479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.18,0.375,315.1,337.7,20,187
2025-01-07T08:27:38.5991643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.16,0.375,315.1,337.7,20,188
2025-01-07T08:27:38.6616385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.16,0.375,315.1,337.7,20,188
2025-01-07T08:27:38.7241163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,165.16,0.375,315.1,337.7,20,188
2025-01-07T08:27:38.7865087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.18,0.375,315.1,337.7,20,187
2025-01-07T08:27:38.8646446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,164.18,0.375,315.1,337.7,20,187
2025-01-07T08:27:38.9272512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,163.59,0.375,315.1,338.1,20,186
2025-01-07T08:27:38.9896521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.62,0.375,315.1,338.1,20,184
2025-01-07T08:27:39.0521009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.62,0.375,315.1,338.1,20,184
2025-01-07T08:27:39.1145711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.64,0.375,315.1,338.1,20,183
2025-01-07T08:27:39.1927914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.64,0.375,315.1,338.1,20,183
2025-01-07T08:27:39.2552605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.64,0.375,315.1,338.1,20,183
2025-01-07T08:27:39.3176522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.64,0.375,315.1,338.1,20,183
2025-01-07T08:27:39.3801560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.64,0.375,315.1,338.1,20,183
2025-01-07T08:27:39.4426515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.97,0.491,336.5,338.1,20,184
2025-01-07T08:27:39.5206319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.97,0.491,336.5,338.1,20,184
2025-01-07T08:27:39.5833326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.99,0.491,336.5,338.1,20,183
2025-01-07T08:27:39.6457371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.01,0.491,336.5,338.1,20,182
2025-01-07T08:27:39.7082911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.04,0.491,336.5,338.1,20,181
2025-01-07T08:27:39.7707669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.06,0.491,336.5,338.1,20,180
2025-01-07T08:27:39.8332717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.03,0.491,336.5,338.1,19,181
2025-01-07T08:27:39.9113828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.38,0.491,336.5,337.4,19,180
2025-01-07T08:27:39.9738692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.38,0.491,336.5,337.4,19,180
2025-01-07T08:27:40.0361611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.38,0.491,336.5,337.4,19,180
2025-01-07T08:27:40.0986931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.38,0.491,336.5,337.4,19,180
2025-01-07T08:27:40.1613105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.38,0.491,336.5,337.4,19,180
2025-01-07T08:27:40.2393151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.35,0.491,336.5,337.4,19,181
2025-01-07T08:27:40.3018651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.3,0.491,336.5,337.4,19,183
2025-01-07T08:27:40.3643719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.28,0.491,336.5,337.4,19,184
2025-01-07T08:27:40.4269257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.3,0.491,336.5,337.4,19,183
2025-01-07T08:27:40.4893755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.35,0.491,336.5,337.4,19,181
2025-01-07T08:27:40.5674920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.28,0.505,332.7,337.4,19,180
2025-01-07T08:27:40.6300072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.41,0.505,332.7,337.4,19,175
2025-01-07T08:27:40.6924846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.41,0.505,332.7,337.4,19,175
2025-01-07T08:27:40.7549164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.41,0.505,332.7,337.4,19,175
2025-01-07T08:27:40.8174152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,152.41,0.505,332.7,337.4,18,175
2025-01-07T08:27:40.8955255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,151.44,0.505,332.7,336.4,18,175
2025-01-07T08:27:40.9580470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,151.44,0.505,332.7,336.4,18,175
2025-01-07T08:27:41.0204348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,151.44,0.505,332.7,336.4,18,175
2025-01-07T08:27:41.0829798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,151.44,0.505,332.7,336.4,18,175
2025-01-07T08:27:41.1455096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,151.44,0.505,332.7,336.4,18,175
2025-01-07T08:27:41.2234722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,151.44,0.505,332.7,336.4,18,175
2025-01-07T08:27:41.2860724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,151.44,0.505,332.7,336.4,18,175
2025-01-07T08:27:41.3484283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,151.44,0.505,332.7,336.4,18,175
2025-01-07T08:27:41.4109912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,151.44,0.505,332.7,336.4,18,175
2025-01-07T08:27:41.4735546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.7,0.477,303.4,336.4,18,175
2025-01-07T08:27:41.5516802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.7,0.477,303.4,336.4,18,175
2025-01-07T08:27:41.6141913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.7,0.477,303.4,336.4,18,175
2025-01-07T08:27:41.6766472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.7,0.477,303.4,336.4,18,175
2025-01-07T08:27:41.7399349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.7,0.477,303.4,336.4,18,175
2025-01-07T08:27:41.8016626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.7,0.477,303.4,336.4,18,175
2025-01-07T08:27:41.8796461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.4,0.477,303.4,336.2,18,180
2025-01-07T08:27:41.9422563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.4,0.477,303.4,336.2,18,180
2025-01-07T08:27:42.0046665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.37,0.477,303.4,336.2,18,181
2025-01-07T08:27:42.0670662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.37,0.477,303.4,336.2,18,181
2025-01-07T08:27:42.1296733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.4,0.477,303.4,336.2,18,180
2025-01-07T08:27:42.1921406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.37,0.477,303.4,336.2,18,181
2025-01-07T08:27:42.2703319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.4,0.477,303.4,336.2,18,180
2025-01-07T08:27:42.3327410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.4,0.477,303.4,336.2,18,180
2025-01-07T08:27:42.3953160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.37,0.477,303.4,336.2,18,181
2025-01-07T08:27:42.4577692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.33,0.477,303.4,336.2,18,183
2025-01-07T08:27:42.5202173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.33,0.477,303.4,336.2,18,183
2025-01-07T08:27:42.5982099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.27,0.673,273.8,336.2,18,184
2025-01-07T08:27:42.6608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.27,0.673,273.8,336.2,18,184
2025-01-07T08:27:42.7232530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.28,0.673,273.8,336.2,18,183
2025-01-07T08:27:42.7858237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.28,0.673,273.8,336.2,18,183
2025-01-07T08:27:42.8482491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.47,0.673,273.8,336.2,20,183
2025-01-07T08:27:42.9265316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.87,0.673,273.8,336.6,20,183
2025-01-07T08:27:42.9888521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.87,0.673,273.8,336.6,20,183
2025-01-07T08:27:43.0512260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.87,0.673,273.8,336.6,20,183
2025-01-07T08:27:43.1138101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.87,0.673,273.8,336.6,20,183
2025-01-07T08:27:43.1763451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.87,0.673,273.8,336.6,20,183
2025-01-07T08:27:43.2545031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.85,0.673,273.8,336.6,20,184
2025-01-07T08:27:43.3169324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.85,0.673,273.8,336.6,20,184
2025-01-07T08:27:43.3793541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.85,0.673,273.8,336.6,20,184
2025-01-07T08:27:43.4419602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.2,0.887,267.1,336.6,20,184
2025-01-07T08:27:43.5044246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.2,0.887,267.1,336.6,20,184
2025-01-07T08:27:43.5825442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.2,0.887,267.1,336.6,20,184
2025-01-07T08:27:43.6450312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.2,0.887,267.1,336.6,20,184
2025-01-07T08:27:43.7074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.18,0.887,267.1,336.6,20,185
2025-01-07T08:27:43.7700059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.17,0.887,267.1,336.6,20,186
2025-01-07T08:27:43.8324080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.17,0.887,267.1,336.6,20,186
2025-01-07T08:27:43.9105791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.55,0.887,267.1,337,20,187
2025-01-07T08:27:43.9730777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.55,0.887,267.1,337,20,187
2025-01-07T08:27:44.0355066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.55,0.887,267.1,337,20,187
2025-01-07T08:27:44.0979647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.55,0.887,267.1,337,20,187
2025-01-07T08:27:44.1603792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.55,0.887,267.1,337,20,187
2025-01-07T08:27:44.2229969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.55,0.887,267.1,337,20,187
2025-01-07T08:27:44.3011011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.55,0.887,267.1,337,20,187
2025-01-07T08:27:44.3636054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.55,0.887,267.1,337,20,187
2025-01-07T08:27:44.4260611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.55,0.887,267.1,337,20,187
2025-01-07T08:27:44.4884110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.55,0.887,267.1,337,20,187
2025-01-07T08:27:44.5509868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.59,0.91,272.8,337,20,186
2025-01-07T08:27:44.6293014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.59,0.91,272.8,337,20,186
2025-01-07T08:27:44.6916468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.59,0.91,272.8,337,20,186
2025-01-07T08:27:44.7540873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.59,0.91,272.8,337,20,186
2025-01-07T08:27:44.8166952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.59,0.91,272.8,337,20,186
2025-01-07T08:27:44.8790971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.68,0.91,272.8,337.1,20,186
2025-01-07T08:27:44.9572376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.68,0.91,272.8,337.1,20,186
2025-01-07T08:27:45.0197186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.68,0.91,272.8,337.1,20,186
2025-01-07T08:27:45.0820915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.67,0.91,272.8,337.1,20,187
2025-01-07T08:27:45.1447272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.65,0.91,272.8,337.1,20,188
2025-01-07T08:27:45.2070979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.65,0.91,272.8,337.1,20,188
2025-01-07T08:27:45.2853257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.64,0.91,272.8,337.1,20,189
2025-01-07T08:27:45.3478002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.62,0.91,272.8,337.1,20,190
2025-01-07T08:27:45.4102022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.64,0.91,272.8,337.1,20,189
2025-01-07T08:27:45.4726822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.13,0.822,286.2,337.1,20,188
2025-01-07T08:27:45.5352566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,162.15,0.822,286.2,337.1,20,187
2025-01-07T08:27:45.6133065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.17,0.822,286.2,337.1,20,186
2025-01-07T08:27:45.6759543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.17,0.822,286.2,337.1,20,186
2025-01-07T08:27:45.7383288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.17,0.822,286.2,337.1,20,186
2025-01-07T08:27:45.8006789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,161.07,0.822,286.2,337.1,19,186
2025-01-07T08:27:45.8789613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.76,0.822,286.2,336.8,19,187
2025-01-07T08:27:45.9414104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,162.73,0.822,286.2,336.8,19,188
2025-01-07T08:27:46.0039054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.69,0.822,286.2,336.8,19,190
2025-01-07T08:27:46.0662544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.69,0.822,286.2,336.8,19,190
2025-01-07T08:27:46.1289188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.69,0.822,286.2,336.8,19,190
2025-01-07T08:27:46.1913302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.69,0.822,286.2,336.8,19,190
2025-01-07T08:27:46.2695220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.69,0.822,286.2,336.8,19,190
2025-01-07T08:27:46.3318937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,162.73,0.822,286.2,336.8,19,188
2025-01-07T08:27:46.3966618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,162.73,0.822,286.2,336.8,19,188
2025-01-07T08:27:46.4591971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.76,0.822,286.2,336.8,19,187
2025-01-07T08:27:46.5216825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.23,0.738,297.4,336.8,19,187
2025-01-07T08:27:46.5841092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.23,0.738,297.4,336.8,19,187
2025-01-07T08:27:46.6622452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.23,0.738,297.4,336.8,19,187
2025-01-07T08:27:46.7247735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.23,0.738,297.4,336.8,19,187
2025-01-07T08:27:46.7872331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.23,0.738,297.4,336.8,19,187
2025-01-07T08:27:46.8497327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.23,0.738,297.4,336.8,19,187
2025-01-07T08:27:46.9122552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.84,0.738,297.4,336.4,19,187
2025-01-07T08:27:46.9903175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.84,0.738,297.4,336.4,19,187
2025-01-07T08:27:47.0527785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.87,0.738,297.4,336.4,19,186
2025-01-07T08:27:47.1152008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.92,0.738,297.4,336.4,19,184
2025-01-07T08:27:47.1785887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.92,0.738,297.4,336.4,19,184
2025-01-07T08:27:47.2400723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.95,0.738,297.4,336.4,19,183
2025-01-07T08:27:47.3026739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.95,0.738,297.4,336.4,19,183
2025-01-07T08:27:47.3808328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.95,0.738,297.4,336.4,19,183
2025-01-07T08:27:47.4433353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.95,0.738,297.4,336.4,19,183
2025-01-07T08:27:47.5059099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.95,0.738,297.4,336.4,19,183
2025-01-07T08:27:47.5682512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.08,0.708,299.8,336.4,19,183
2025-01-07T08:27:47.6313039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.05,0.708,299.8,336.4,19,184
2025-01-07T08:27:47.7088756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.05,0.708,299.8,336.4,19,184
2025-01-07T08:27:47.7713899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.05,0.708,299.8,336.4,19,184
2025-01-07T08:27:47.8339708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.08,0.708,299.8,336.4,19,183
2025-01-07T08:27:47.8964337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.08,0.708,299.8,336.4,19,183
2025-01-07T08:27:47.9587638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.08,0.708,299.8,336.4,19,183
2025-01-07T08:27:48.0369663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.05,0.708,299.8,336.4,19,184
2025-01-07T08:27:48.0993886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.05,0.708,299.8,336.4,19,184
2025-01-07T08:27:48.1619509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.02,0.708,299.8,336.4,19,185
2025-01-07T08:27:48.2245046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.99,0.708,299.8,336.4,19,186
2025-01-07T08:27:48.2869258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.99,0.708,299.8,336.4,19,186
2025-01-07T08:27:48.3650787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.99,0.708,299.8,336.4,19,186
2025-01-07T08:27:48.4275642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.99,0.708,299.8,336.4,19,186
2025-01-07T08:27:48.4900825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.99,0.708,299.8,336.4,19,186
2025-01-07T08:27:48.5525106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.82,0.764,297.4,336.4,19,186
2025-01-07T08:27:48.6149917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.82,0.764,297.4,336.4,19,186
2025-01-07T08:27:48.6931425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.79,0.764,297.4,336.4,19,187
2025-01-07T08:27:48.7556187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.82,0.764,297.4,336.4,19,186
2025-01-07T08:27:48.8181096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,160.73,0.764,297.4,336.4,18,186
2025-01-07T08:27:48.8806276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,161.9,0.764,297.4,336.6,18,187
2025-01-07T08:27:48.9430504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,161.9,0.764,297.4,336.6,18,187
2025-01-07T08:27:49.0211589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,161.9,0.764,297.4,336.6,18,187
2025-01-07T08:27:49.0836687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,161.9,0.764,297.4,336.6,18,187
2025-01-07T08:27:49.1461049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,161.9,0.764,297.4,336.6,18,187
2025-01-07T08:27:49.2087014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.87,0.764,297.4,336.6,18,188
2025-01-07T08:27:49.2711255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.87,0.764,297.4,336.6,18,188
2025-01-07T08:27:49.3336397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.87,0.764,297.4,336.6,18,188
2025-01-07T08:27:49.4116906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.87,0.764,297.4,336.6,18,188
2025-01-07T08:27:49.4740883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.87,0.764,297.4,336.6,18,188
2025-01-07T08:27:49.5366857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.65,0.844,296.2,336.6,18,188
2025-01-07T08:27:49.5992155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.65,0.844,296.2,336.6,18,188
2025-01-07T08:27:49.6616616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.65,0.844,296.2,336.6,18,188
2025-01-07T08:27:49.7398095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.65,0.844,296.2,336.6,18,188
2025-01-07T08:27:49.8022179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.65,0.844,296.2,336.6,18,188
2025-01-07T08:27:49.8803459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.97,0.844,296.2,336.9,18,187
2025-01-07T08:27:49.9272687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.97,0.844,296.2,336.9,18,187
2025-01-07T08:27:49.9897400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.97,0.844,296.2,336.9,18,187
2025-01-07T08:27:50.0677787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.97,0.844,296.2,336.9,18,187
2025-01-07T08:27:50.1303189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.97,0.844,296.2,336.9,18,187
2025-01-07T08:27:50.1927443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.01,0.844,296.2,336.9,18,186
2025-01-07T08:27:50.2552678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.01,0.844,296.2,336.9,18,186
2025-01-07T08:27:50.3176926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.01,0.844,296.2,336.9,18,186
2025-01-07T08:27:50.3957653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.04,0.844,296.2,336.9,18,185
2025-01-07T08:27:50.4584218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.04,0.844,296.2,336.9,18,185
2025-01-07T08:27:50.5208808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.01,0.844,296.2,336.9,18,186
2025-01-07T08:27:50.5833272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.03,0.836,295.4,336.9,18,185
2025-01-07T08:27:50.6457538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.03,0.836,295.4,336.9,18,185
2025-01-07T08:27:50.7239595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.06,0.836,295.4,336.9,18,184
2025-01-07T08:27:50.7864841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.03,0.836,295.4,336.9,18,185
2025-01-07T08:27:50.8489650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.03,0.836,295.4,336.9,18,185
2025-01-07T08:27:50.9113899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.16,0.836,295.4,337,18,184
2025-01-07T08:27:50.9738701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.16,0.836,295.4,337,18,184
2025-01-07T08:27:51.0519878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.16,0.836,295.4,337,18,184
2025-01-07T08:27:51.1145824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.16,0.836,295.4,337,18,184
2025-01-07T08:27:51.1769731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.16,0.836,295.4,337,18,184
2025-01-07T08:27:51.2394114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.16,0.836,295.4,337,18,184
2025-01-07T08:27:51.3019605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.16,0.836,295.4,337,18,184
2025-01-07T08:27:51.3800656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,159.16,0.836,295.4,337,18,184
2025-01-07T08:27:51.4425872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.35,0.746,295.3,337,18,184
2025-01-07T08:27:51.5050448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.35,0.746,295.3,337,18,184
2025-01-07T08:27:51.5674389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.35,0.746,295.3,337,18,184
2025-01-07T08:27:51.6300299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.35,0.746,295.3,337,18,184
2025-01-07T08:27:51.6925020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.38,0.746,295.3,337,18,183
2025-01-07T08:27:51.7706545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.38,0.746,295.3,337,18,183
2025-01-07T08:27:51.8331198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.38,0.746,295.3,337,18,183
2025-01-07T08:27:51.8956150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.28,0.746,295.3,336.9,18,183
2025-01-07T08:27:51.9580572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,157.31,0.746,295.3,336.9,18,182
2025-01-07T08:27:52.0205824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.34,0.746,295.3,336.9,18,181
2025-01-07T08:27:52.0987135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.34,0.746,295.3,336.9,18,181
2025-01-07T08:27:52.1611925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.34,0.746,295.3,336.9,18,181
2025-01-07T08:27:52.2236503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,158.28,0.746,295.3,336.9,18,183
2025-01-07T08:27:52.2860567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.25,0.746,295.3,336.9,18,184
2025-01-07T08:27:52.3485704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,161.19,0.746,295.3,336.9,18,186
2025-01-07T08:27:52.4268156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,161.19,0.746,295.3,336.9,18,186
2025-01-07T08:27:52.4892192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,161.19,0.746,295.3,336.9,18,186
2025-01-07T08:27:52.5516112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.41,0.676,295.7,336.9,18,184
2025-01-07T08:27:52.6141897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.41,0.676,295.7,336.9,18,184
2025-01-07T08:27:52.6767623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.41,0.676,295.7,336.9,18,184
2025-01-07T08:27:52.7548246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.41,0.676,295.7,336.9,18,184
2025-01-07T08:27:52.8173225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.46,0.676,295.7,336.9,19,185
2025-01-07T08:27:52.8797037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.24,0.676,295.7,336.7,19,186
2025-01-07T08:27:52.9423203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.22,0.676,295.7,336.7,19,187
2025-01-07T08:27:53.0047856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.22,0.676,295.7,336.7,19,187
2025-01-07T08:27:53.0828596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.2,0.676,295.7,336.7,19,188
2025-01-07T08:27:53.1453438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.2,0.676,295.7,336.7,19,188
2025-01-07T08:27:53.2078618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.2,0.676,295.7,336.7,19,188
2025-01-07T08:27:53.2702710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.2,0.676,295.7,336.7,19,188
2025-01-07T08:27:53.3328834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.2,0.676,295.7,336.7,19,188
2025-01-07T08:27:53.4109198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.2,0.676,295.7,336.7,19,188
2025-01-07T08:27:53.4735029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.2,0.676,295.7,336.7,19,188
2025-01-07T08:27:53.5358116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.22,0.639,293.2,336.7,19,188
2025-01-07T08:27:53.5984260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.22,0.639,293.2,336.7,19,188
2025-01-07T08:27:53.6608828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.22,0.639,293.2,336.7,19,188
2025-01-07T08:27:53.7234426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,164.2,0.639,293.2,336.7,19,189
2025-01-07T08:27:53.8014875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.18,0.639,293.2,336.7,19,190
2025-01-07T08:27:53.8796420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.38,0.639,293.2,336.9,19,190
2025-01-07T08:27:53.9263538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.36,0.639,293.2,336.9,19,191
2025-01-07T08:27:53.9888472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.36,0.639,293.2,336.9,19,191
2025-01-07T08:27:54.0512711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.36,0.639,293.2,336.9,19,191
2025-01-07T08:27:54.1295081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.36,0.639,293.2,336.9,19,191
2025-01-07T08:27:54.1920245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.38,0.639,293.2,336.9,19,190
2025-01-07T08:27:54.2545527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.38,0.639,293.2,336.9,19,190
2025-01-07T08:27:54.3169376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.42,0.639,293.2,336.9,19,188
2025-01-07T08:27:54.3795515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.42,0.639,293.2,336.9,19,188
2025-01-07T08:27:54.4574767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.42,0.639,293.2,336.9,19,188
2025-01-07T08:27:54.5200282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.44,0.639,293.2,336.9,19,187
2025-01-07T08:27:54.5825924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.4,0.613,287.4,336.9,19,186
2025-01-07T08:27:54.6450316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.4,0.613,287.4,336.9,19,186
2025-01-07T08:27:54.7074991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.4,0.613,287.4,336.9,19,186
2025-01-07T08:27:54.7856932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.4,0.613,287.4,336.9,19,186
2025-01-07T08:27:54.8481898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.32,0.613,287.4,336.9,18,186
2025-01-07T08:27:54.9105657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.6,0.613,287.4,337.2,18,187
2025-01-07T08:27:54.9731253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.6,0.613,287.4,337.2,18,187
2025-01-07T08:27:55.0355157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.6,0.613,287.4,337.2,18,187
2025-01-07T08:27:55.1136232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.6,0.613,287.4,337.2,18,187
2025-01-07T08:27:55.1762613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.6,0.613,287.4,337.2,18,187
2025-01-07T08:27:55.2385357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.6,0.613,287.4,337.2,18,187
2025-01-07T08:27:55.3010871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.6,0.613,287.4,337.2,18,187
2025-01-07T08:27:55.3635939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,161.62,0.613,287.4,337.2,18,186
2025-01-07T08:27:55.4417938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.66,0.613,287.4,337.2,18,184
2025-01-07T08:27:55.5042295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,158.68,0.586,283.9,337.2,18,183
2025-01-07T08:27:55.5667445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,157.69,0.586,283.9,337.2,18,182
2025-01-07T08:27:55.6292736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.71,0.586,283.9,337.2,18,181
2025-01-07T08:27:55.6917225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.71,0.586,283.9,337.2,18,181
2025-01-07T08:27:55.7698374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.71,0.586,283.9,337.2,18,181
2025-01-07T08:27:55.8323623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.71,0.586,283.9,337.2,18,181
2025-01-07T08:27:55.8948793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.62,0.586,283.9,337.1,18,181
2025-01-07T08:27:55.9573077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.62,0.586,283.9,337.1,18,181
2025-01-07T08:27:56.0197655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,155.64,0.586,283.9,337.1,18,180
2025-01-07T08:27:56.0822249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.62,0.586,283.9,337.1,18,181
2025-01-07T08:27:56.1604524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,156.62,0.586,283.9,337.1,18,181
2025-01-07T08:27:56.2270878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,158.58,0.586,283.9,337.1,18,183
2025-01-07T08:27:56.2896295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,158.58,0.586,283.9,337.1,18,183
2025-01-07T08:27:56.3520598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,158.58,0.586,283.9,337.1,18,183
2025-01-07T08:27:56.4145779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,158.58,0.586,283.9,337.1,18,183
2025-01-07T08:27:56.4770832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,158.58,0.586,283.9,337.1,18,183
2025-01-07T08:27:56.5551640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.66,0.577,286.9,337.1,18,183
2025-01-07T08:27:56.6176543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.66,0.577,286.9,337.1,18,183
2025-01-07T08:27:56.6801839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.66,0.577,286.9,337.1,18,183
2025-01-07T08:27:56.7426786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,159.64,0.577,286.9,337.1,18,184
2025-01-07T08:27:56.8051785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,159.64,0.577,286.9,337.1,18,184
2025-01-07T08:27:56.8832757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,159.44,0.577,286.9,336.9,18,184
2025-01-07T08:27:56.9457114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,159.44,0.577,286.9,336.9,18,184
2025-01-07T08:27:57.0082464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.4,0.577,286.9,336.9,18,186
2025-01-07T08:27:57.0706313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.4,0.577,286.9,336.9,18,186
2025-01-07T08:27:57.1332134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.39,0.577,286.9,336.9,18,187
2025-01-07T08:27:57.2113507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.39,0.577,286.9,336.9,18,187
2025-01-07T08:27:57.2738164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.37,0.577,286.9,336.9,18,188
2025-01-07T08:27:57.3361309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.39,0.577,286.9,336.9,18,187
2025-01-07T08:27:57.3987528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.4,0.577,286.9,336.9,18,186
2025-01-07T08:27:57.4612202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,159.44,0.577,286.9,336.9,18,184
2025-01-07T08:27:57.5237007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.46,0.577,286.9,336.9,18,183
2025-01-07T08:27:57.6019148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.61,0.579,294.4,336.9,18,183
2025-01-07T08:27:57.6643938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.61,0.579,294.4,336.9,18,183
2025-01-07T08:27:57.7268583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.59,0.579,294.4,336.9,18,184
2025-01-07T08:27:57.7893024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,161.47,0.579,294.4,336.9,17,186
2025-01-07T08:27:57.8674756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,163.23,0.579,294.4,336.7,17,188
2025-01-07T08:27:57.9299259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.19,0.579,294.4,336.7,17,190
2025-01-07T08:27:57.9923966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.19,0.579,294.4,336.7,17,190
2025-01-07T08:27:58.0571402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,162.25,0.579,294.4,336.7,17,187
2025-01-07T08:27:58.1193681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.32,0.579,294.4,336.7,17,184
2025-01-07T08:27:58.1820720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,157.37,0.579,294.4,336.7,17,182
2025-01-07T08:27:58.2446037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,156.39,0.579,294.4,336.7,17,181
2025-01-07T08:27:58.3226491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,155.42,0.579,294.4,336.7,17,180
2025-01-07T08:27:58.3872870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,155.42,0.579,294.4,336.7,17,180
2025-01-07T08:27:58.4498193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,155.42,0.579,294.4,336.7,17,180
2025-01-07T08:27:58.5122578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,156.39,0.579,294.4,336.7,17,181
2025-01-07T08:27:58.5748516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.62,0.568,302.2,336.7,17,181
2025-01-07T08:27:58.6528762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.62,0.568,302.2,336.7,17,181
2025-01-07T08:27:58.7174635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.62,0.568,302.2,336.7,17,181
2025-01-07T08:27:58.7800325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.62,0.568,302.2,336.7,17,181
2025-01-07T08:27:58.8424918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.62,0.568,302.2,336.7,17,181
2025-01-07T08:27:58.9049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.45,0.568,302.2,336.5,17,180
2025-01-07T08:27:58.9674476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.45,0.568,302.2,336.5,17,180
2025-01-07T08:27:59.0455927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.45,0.568,302.2,336.5,17,180
2025-01-07T08:27:59.1080758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.45,0.568,302.2,336.5,17,180
2025-01-07T08:27:59.1704598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.42,0.568,302.2,336.5,17,181
2025-01-07T08:27:59.2330326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,150.59,0.568,302.2,336.5,17,175
2025-01-07T08:27:59.2955279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,150.59,0.568,302.2,336.5,17,175
2025-01-07T08:27:59.3735988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.45,0.568,302.2,336.5,17,180
2025-01-07T08:27:59.4361133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,156.42,0.568,302.2,336.5,17,181
2025-01-07T08:27:59.4986563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,155.51,0.565,304.1,336.5,17,180
2025-01-07T08:27:59.5610729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,155.51,0.565,304.1,336.5,17,180
2025-01-07T08:27:59.6234704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,155.51,0.565,304.1,336.5,17,180
2025-01-07T08:27:59.6860394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,155.51,0.565,304.1,336.5,17,180
2025-01-07T08:27:59.7640786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,155.51,0.565,304.1,336.5,17,180
2025-01-07T08:27:59.8266786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.56,0.565,304.1,336.5,18,180
2025-01-07T08:27:59.8891172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.63,0.565,304.1,336.6,18,181
2025-01-07T08:27:59.9516223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.63,0.565,304.1,336.6,18,181
2025-01-07T08:28:00.0141834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.58,0.565,304.1,336.6,18,183
2025-01-07T08:28:00.0922409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.56,0.565,304.1,336.6,18,184
2025-01-07T08:28:00.1547034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.51,0.565,304.1,336.6,18,186
2025-01-07T08:28:00.2171848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.51,0.565,304.1,336.6,18,186
2025-01-07T08:28:00.2796970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.51,0.565,304.1,336.6,18,186
2025-01-07T08:28:00.3422270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.51,0.565,304.1,336.6,18,186
2025-01-07T08:28:00.4202889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.56,0.565,304.1,336.6,18,184
2025-01-07T08:28:00.4827727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.58,0.565,304.1,336.6,18,183
2025-01-07T08:28:00.5453378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.43,0.593,298,336.6,18,181
2025-01-07T08:28:00.6077998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.43,0.593,298,336.6,18,181
2025-01-07T08:28:00.6702875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.43,0.593,298,336.6,18,181
2025-01-07T08:28:00.7483014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.43,0.593,298,336.6,18,181
2025-01-07T08:28:00.8109232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.49,0.593,298,336.6,19,181
2025-01-07T08:28:00.8731930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.78,0.593,298,336.9,19,181
2025-01-07T08:28:00.9358391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.78,0.593,298,336.9,19,181
2025-01-07T08:28:00.9983412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.76,0.593,298,336.9,19,182
2025-01-07T08:28:01.0764814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.73,0.593,298,336.9,19,183
2025-01-07T08:28:01.1389585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.73,0.593,298,336.9,19,183
2025-01-07T08:28:01.2013244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.73,0.593,298,336.9,19,183
2025-01-07T08:28:01.2639192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.71,0.593,298,336.9,19,184
2025-01-07T08:28:01.3264237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.73,0.593,298,336.9,19,183
2025-01-07T08:28:01.4045239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.73,0.593,298,336.9,19,183
2025-01-07T08:28:01.4670039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.76,0.593,298,336.9,19,182
2025-01-07T08:28:01.5294804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,156.46,0.71,294.1,336.9,19,181
2025-01-07T08:28:01.5919335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,156.46,0.71,294.1,336.9,19,181
2025-01-07T08:28:01.6544189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,156.46,0.71,294.1,336.9,19,181
2025-01-07T08:28:01.7325298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,156.46,0.71,294.1,336.9,19,181
2025-01-07T08:28:01.7950111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.38,0.71,294.1,336.9,18,181
2025-01-07T08:28:01.8731722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.62,0.71,294.1,337.2,18,183
2025-01-07T08:28:01.9200636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.59,0.71,294.1,337.2,18,184
2025-01-07T08:28:01.9824460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.59,0.71,294.1,337.2,18,184
2025-01-07T08:28:02.0449878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.54,0.71,294.1,337.2,18,186
2025-01-07T08:28:02.1230521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.54,0.71,294.1,337.2,18,186
2025-01-07T08:28:02.1854381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.54,0.71,294.1,337.2,18,186
2025-01-07T08:28:02.2480726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.54,0.71,294.1,337.2,18,186
2025-01-07T08:28:02.3105217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.54,0.71,294.1,337.2,18,186
2025-01-07T08:28:02.3729805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.54,0.71,294.1,337.2,18,186
2025-01-07T08:28:02.4510972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.54,0.71,294.1,337.2,18,186
2025-01-07T08:28:02.5135611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.41,0.813,297.5,337.2,18,186
2025-01-07T08:28:02.5761176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.47,0.813,297.5,337.2,18,184
2025-01-07T08:28:02.6386002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.5,0.813,297.5,337.2,18,183
2025-01-07T08:28:02.7010920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.5,0.813,297.5,337.2,18,183
2025-01-07T08:28:02.7791592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.5,0.813,297.5,337.2,18,183
2025-01-07T08:28:02.8416645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.47,0.813,297.5,337.2,18,184
2025-01-07T08:28:02.9041513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.5,0.813,297.5,337.3,18,186
2025-01-07T08:28:02.9664881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.47,0.813,297.5,337.3,18,187
2025-01-07T08:28:03.0291392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.47,0.813,297.5,337.3,18,187
2025-01-07T08:28:03.1073028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.47,0.813,297.5,337.3,18,187
2025-01-07T08:28:03.1696765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.47,0.813,297.5,337.3,18,187
2025-01-07T08:28:03.2322055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.5,0.813,297.5,337.3,18,186
2025-01-07T08:28:03.2946415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.57,0.813,297.5,337.3,18,184
2025-01-07T08:28:03.3630669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.6,0.813,297.5,337.3,18,183
2025-01-07T08:28:03.4255378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.6,0.813,297.5,337.3,18,183
2025-01-07T08:28:03.4879347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.63,0.813,297.5,337.3,18,182
2025-01-07T08:28:03.5661490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.87,0.799,302.8,337.3,18,181
2025-01-07T08:28:03.6286097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,155.91,0.799,302.8,337.3,18,180
2025-01-07T08:28:03.6932247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.87,0.799,302.8,337.3,18,181
2025-01-07T08:28:03.7556976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,155.91,0.799,302.8,337.3,18,180
2025-01-07T08:28:03.8181995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.95,0.799,302.8,337.3,19,181
2025-01-07T08:28:03.8807406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.85,0.799,302.8,337.2,19,181
2025-01-07T08:28:03.9587669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.85,0.799,302.8,337.2,19,181
2025-01-07T08:28:04.0212786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,158.78,0.799,302.8,337.2,19,183
2025-01-07T08:28:04.0837557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.82,0.799,302.8,337.2,19,182
2025-01-07T08:28:04.1463326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.85,0.799,302.8,337.2,19,181
2025-01-07T08:28:04.2086436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.82,0.799,302.8,337.2,19,182
2025-01-07T08:28:04.2868422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,151.06,0.799,302.8,337.2,19,175
2025-01-07T08:28:04.3493599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,151.06,0.799,302.8,337.2,19,175
2025-01-07T08:28:04.4119163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,151.06,0.799,302.8,337.2,19,175
2025-01-07T08:28:04.4743443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,151.06,0.799,302.8,337.2,19,175
2025-01-07T08:28:04.5367808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151.32,0.688,306.3,337.2,19,175
2025-01-07T08:28:04.6149178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151.32,0.688,306.3,337.2,19,175
2025-01-07T08:28:04.6773285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151.32,0.688,306.3,337.2,19,175
2025-01-07T08:28:04.7441247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151.32,0.688,306.3,337.2,19,175
2025-01-07T08:28:04.8024239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.19,0.688,306.3,337.2,20,181
2025-01-07T08:28:04.8804117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.99,0.688,306.3,337,20,181
2025-01-07T08:28:04.9428865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.02,0.688,306.3,337,20,180
2025-01-07T08:28:05.0054858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.02,0.688,306.3,337,20,180
2025-01-07T08:28:05.0678907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.99,0.688,306.3,337,20,181
2025-01-07T08:28:05.1304446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.99,0.688,306.3,337,20,181
2025-01-07T08:28:05.1929219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.99,0.688,306.3,337,20,181
2025-01-07T08:28:05.2554041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,160.88,0.688,306.3,337,20,185
2025-01-07T08:28:05.3335621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.17,0.688,306.3,337,20,175
2025-01-07T08:28:05.3960598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.17,0.688,306.3,337,20,175
2025-01-07T08:28:05.4584941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.17,0.688,306.3,337,20,175
2025-01-07T08:28:05.5209845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.27,0.6,306.3,337,20,175
2025-01-07T08:28:05.5834157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.27,0.6,306.3,337,20,175
2025-01-07T08:28:05.6616745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.27,0.6,306.3,337,20,175
2025-01-07T08:28:05.7241054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.27,0.6,306.3,337,20,175
2025-01-07T08:28:05.7865884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.31,0.6,306.3,337,21,175
2025-01-07T08:28:05.8803154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.31,0.6,306.3,337,21,175
2025-01-07T08:28:05.9115246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.31,0.6,306.3,337,21,175
2025-01-07T08:28:05.9896694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.31,0.6,306.3,337,21,175
2025-01-07T08:28:06.0521155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.31,0.6,306.3,337,21,175
2025-01-07T08:28:06.1146405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.31,0.6,306.3,337,21,175
2025-01-07T08:28:06.1771149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.31,0.6,306.3,337,21,175
2025-01-07T08:28:06.2394413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.31,0.6,306.3,337,21,175
2025-01-07T08:28:06.3176590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.31,0.6,306.3,337,21,175
2025-01-07T08:28:06.3801689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.31,0.6,306.3,337,21,175
2025-01-07T08:28:06.4427131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.18,0.6,306.3,337,21,180
2025-01-07T08:28:06.5052376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.93,0.651,299.8,337,21,181
2025-01-07T08:28:06.5676713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.93,0.651,299.8,337,21,181
2025-01-07T08:28:06.6458083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.93,0.651,299.8,337,21,181
2025-01-07T08:28:06.7083102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.93,0.651,299.8,337,21,181
2025-01-07T08:28:06.7707363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.93,0.651,299.8,337,21,181
2025-01-07T08:28:06.8332563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.93,0.651,299.8,337,21,181
2025-01-07T08:28:06.8957317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.73,0.651,299.8,336.8,21,181
2025-01-07T08:28:06.9738924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.73,0.651,299.8,336.8,21,181
2025-01-07T08:28:07.0362897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.73,0.651,299.8,336.8,21,181
2025-01-07T08:28:07.0986961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.68,0.651,299.8,336.8,21,183
2025-01-07T08:28:07.1612165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.68,0.651,299.8,336.8,21,183
2025-01-07T08:28:07.2237492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.66,0.651,299.8,336.8,21,184
2025-01-07T08:28:07.3018294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.66,0.651,299.8,336.8,21,184
2025-01-07T08:28:07.3643074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.66,0.651,299.8,336.8,21,184
2025-01-07T08:28:07.4267679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.66,0.651,299.8,336.8,21,184
2025-01-07T08:28:07.4894071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.19,0.839,294.4,336.8,21,184
2025-01-07T08:28:07.5518385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.21,0.839,294.4,336.8,21,183
2025-01-07T08:28:07.6142454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.21,0.839,294.4,336.8,21,183
2025-01-07T08:28:07.6925131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.21,0.839,294.4,336.8,21,183
2025-01-07T08:28:07.7548208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.21,0.839,294.4,336.8,21,183
2025-01-07T08:28:07.8174092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.21,0.839,294.4,336.8,21,183
2025-01-07T08:28:07.8798948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.21,0.839,294.4,336.8,21,183
2025-01-07T08:28:07.9423399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.21,0.839,294.4,336.8,21,183
2025-01-07T08:28:08.0204858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.21,0.839,294.4,336.8,21,183
2025-01-07T08:28:08.0829992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.21,0.839,294.4,336.8,21,183
2025-01-07T08:28:08.1453086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.27,0.839,294.4,336.8,21,181
2025-01-07T08:28:08.2079640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.27,0.839,294.4,336.8,21,181
2025-01-07T08:28:08.2704574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.3,0.839,294.4,336.8,21,180
2025-01-07T08:28:08.3485459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.27,0.839,294.4,336.8,21,181
2025-01-07T08:28:08.4110841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.45,0.839,294.4,336.8,21,175
2025-01-07T08:28:08.4735717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.45,0.839,294.4,336.8,21,175
2025-01-07T08:28:08.5360004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,150.18,1.02,294.6,336.8,21,175
2025-01-07T08:28:08.5985792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,150.18,1.02,294.6,336.8,21,175
2025-01-07T08:28:08.6765359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,150.18,1.02,294.6,336.8,21,175
2025-01-07T08:28:08.7390761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,150.18,1.02,294.6,336.8,21,175
2025-01-07T08:28:08.8016486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.02,1.02,294.6,336.8,19,175
2025-01-07T08:28:08.8796591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.5,1.02,294.6,337.3,19,175
2025-01-07T08:28:08.9264599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.5,1.02,294.6,337.3,19,175
2025-01-07T08:28:09.0047562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.5,1.02,294.6,337.3,19,175
2025-01-07T08:28:09.0671931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.26,1.02,294.6,337.3,19,181
2025-01-07T08:28:09.1296179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.26,1.02,294.6,337.3,19,181
2025-01-07T08:28:09.1921016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,155.29,1.02,294.6,337.3,19,180
2025-01-07T08:28:09.2545740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.26,1.02,294.6,337.3,19,181
2025-01-07T08:28:09.3327475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.26,1.02,294.6,337.3,19,181
2025-01-07T08:28:09.3952233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.5,1.02,294.6,337.3,19,175
2025-01-07T08:28:09.4576148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.5,1.02,294.6,337.3,19,175
2025-01-07T08:28:09.5202007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.33,1.041,297.5,337.3,19,181
2025-01-07T08:28:09.5826774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.33,1.041,297.5,337.3,19,181
2025-01-07T08:28:09.6451772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.25,1.041,297.5,337.3,19,183
2025-01-07T08:28:09.7233048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.21,1.041,297.5,337.3,19,184
2025-01-07T08:28:09.7858048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.21,1.041,297.5,337.3,19,184
2025-01-07T08:28:09.8795050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.5,1.041,297.5,337.6,19,184
2025-01-07T08:28:09.9106807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.54,1.041,297.5,337.6,19,183
2025-01-07T08:28:09.9731883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.54,1.041,297.5,337.6,19,183
2025-01-07T08:28:10.0513127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.54,1.041,297.5,337.6,19,183
2025-01-07T08:28:10.1137286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.54,1.041,297.5,337.6,19,183
2025-01-07T08:28:10.1763536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.54,1.041,297.5,337.6,19,183
2025-01-07T08:28:10.2386541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.54,1.041,297.5,337.6,19,183
2025-01-07T08:28:10.3013359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,158.54,1.041,297.5,337.6,19,183
2025-01-07T08:28:10.3793495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.5,1.041,297.5,337.6,19,184
2025-01-07T08:28:10.4419784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,159.5,1.041,297.5,337.6,19,184
2025-01-07T08:28:10.5044319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.77,0.889,297.7,337.6,19,185
2025-01-07T08:28:10.5668637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.84,0.889,297.7,337.6,19,183
2025-01-07T08:28:10.6293833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.91,0.889,297.7,337.6,19,181
2025-01-07T08:28:10.7074914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.91,0.889,297.7,337.6,19,181
2025-01-07T08:28:10.7699360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.91,0.889,297.7,337.6,19,181
2025-01-07T08:28:10.8324437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.02,0.889,297.7,337.6,20,180
2025-01-07T08:28:10.8948775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,155.92,0.889,297.7,337.5,20,180
2025-01-07T08:28:10.9574316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,156.89,0.889,297.7,337.5,20,181
2025-01-07T08:28:11.0355831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,156.89,0.889,297.7,337.5,20,181
2025-01-07T08:28:11.0979622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,156.89,0.889,297.7,337.5,20,181
2025-01-07T08:28:11.1604193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,156.89,0.889,297.7,337.5,20,181
2025-01-07T08:28:11.2229502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,156.89,0.889,297.7,337.5,20,181
2025-01-07T08:28:11.2853479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,155.92,0.889,297.7,337.5,20,180
2025-01-07T08:28:11.3635661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,155.92,0.889,297.7,337.5,20,180
2025-01-07T08:28:11.4261034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.1,0.889,297.7,337.5,20,175
2025-01-07T08:28:11.4884767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.1,0.889,297.7,337.5,20,175
2025-01-07T08:28:11.5510920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.33,0.687,294.8,337.5,20,175
2025-01-07T08:28:11.6135877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.17,0.687,294.8,337.5,20,181
2025-01-07T08:28:11.6916837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.17,0.687,294.8,337.5,20,181
2025-01-07T08:28:11.7540363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.17,0.687,294.8,337.5,20,181
2025-01-07T08:28:11.8166240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.19,0.687,294.8,337.5,21,183
2025-01-07T08:28:11.8791305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.9,0.687,294.8,337.2,21,183
2025-01-07T08:28:11.9415691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.9,0.687,294.8,337.2,21,183
2025-01-07T08:28:12.0040750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.94,0.687,294.8,337.2,21,181
2025-01-07T08:28:12.0821784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.94,0.687,294.8,337.2,21,181
2025-01-07T08:28:12.1447208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.94,0.687,294.8,337.2,21,181
2025-01-07T08:28:12.2071005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.97,0.687,294.8,337.2,21,180
2025-01-07T08:28:12.2696780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.94,0.687,294.8,337.2,21,181
2025-01-07T08:28:12.3321235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.94,0.687,294.8,337.2,21,181
2025-01-07T08:28:12.4102969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.09,0.687,294.8,337.2,21,175
2025-01-07T08:28:12.4727842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.09,0.687,294.8,337.2,21,175
2025-01-07T08:28:12.5352125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.33,0.56,296.6,337.2,21,175
2025-01-07T08:28:12.5977139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.33,0.56,296.6,337.2,21,175
2025-01-07T08:28:12.6602701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.33,0.56,296.6,337.2,21,175
2025-01-07T08:28:12.7383578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.33,0.56,296.6,337.2,21,175
2025-01-07T08:28:12.8008905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.33,0.56,296.6,337.2,21,175
2025-01-07T08:28:12.8789679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.33,0.56,296.6,337.2,21,175
2025-01-07T08:28:12.9257401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.21,0.56,296.6,337.2,21,181
2025-01-07T08:28:12.9882471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.21,0.56,296.6,337.2,21,181
2025-01-07T08:28:13.0664244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.21,0.56,296.6,337.2,21,181
2025-01-07T08:28:13.1288568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.21,0.56,296.6,337.2,21,181
2025-01-07T08:28:13.1914249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.21,0.56,296.6,337.2,21,181
2025-01-07T08:28:13.2537548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.21,0.56,296.6,337.2,21,181
2025-01-07T08:28:13.3161061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.21,0.56,296.6,337.2,21,181
2025-01-07T08:28:13.3944215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.33,0.56,296.6,337.2,21,175
2025-01-07T08:28:13.4568863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.33,0.56,296.6,337.2,21,175
2025-01-07T08:28:13.5192772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.51,0.575,305.5,337.2,21,175
2025-01-07T08:28:13.5818625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.51,0.575,305.5,337.2,21,175
2025-01-07T08:28:13.6443775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.51,0.575,305.5,337.2,21,175
2025-01-07T08:28:13.7224806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.54,0.575,305.5,337.2,21,174
2025-01-07T08:28:13.7850011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.575,305.5,337.2,19,174
2025-01-07T08:28:13.8631114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,149.59,0.575,305.5,337.3,19,173
2025-01-07T08:28:13.9099865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,147.65,0.575,305.5,337.3,19,171
2025-01-07T08:28:13.9724983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,145.7,0.575,305.5,337.3,19,169
2025-01-07T08:28:14.0348714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,145.7,0.575,305.5,337.3,19,169
2025-01-07T08:28:14.1130420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,145.7,0.575,305.5,337.3,19,169
2025-01-07T08:28:14.1755258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,145.7,0.575,305.5,337.3,19,169
2025-01-07T08:28:14.2379775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,145.7,0.575,305.5,337.3,19,169
2025-01-07T08:28:14.3003107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,145.7,0.575,305.5,337.3,19,169
2025-01-07T08:28:14.3629921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,147.65,0.575,305.5,337.3,19,171
2025-01-07T08:28:14.4411062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,147.65,0.575,305.5,337.3,19,171
2025-01-07T08:28:14.5036158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,149.63,0.683,310.7,337.3,19,173
2025-01-07T08:28:14.5660151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.57,0.683,310.7,337.3,19,175
2025-01-07T08:28:14.6285940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.57,0.683,310.7,337.3,19,175
2025-01-07T08:28:14.6910810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.57,0.683,310.7,337.3,19,175
2025-01-07T08:28:14.7691937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.57,0.683,310.7,337.3,19,175
2025-01-07T08:28:14.8316551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.63,0.683,310.7,337.3,21,175
2025-01-07T08:28:14.8941575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.83,0.683,310.7,337.5,21,175
2025-01-07T08:28:14.9566268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.83,0.683,310.7,337.5,21,175
2025-01-07T08:28:15.0190208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.66,0.683,310.7,337.5,21,181
2025-01-07T08:28:15.0973276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.66,0.683,310.7,337.5,21,181
2025-01-07T08:28:15.1597249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.68,0.683,310.7,337.5,21,180
2025-01-07T08:28:15.2221609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.66,0.683,310.7,337.5,21,181
2025-01-07T08:28:15.2846655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.66,0.683,310.7,337.5,21,181
2025-01-07T08:28:15.3471149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.66,0.683,310.7,337.5,21,181
2025-01-07T08:28:15.4252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.66,0.683,310.7,337.5,21,181
2025-01-07T08:28:15.4878529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.42,0.76,308,337.5,21,183
2025-01-07T08:28:15.5502557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.39,0.76,308,337.5,21,184
2025-01-07T08:28:15.6127809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.39,0.76,308,337.5,21,184
2025-01-07T08:28:15.6753295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.42,0.76,308,337.5,21,183
2025-01-07T08:28:15.7532935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,157.48,0.76,308,337.5,21,181
2025-01-07T08:28:15.8158175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.41,0.76,308,337.5,19,180
2025-01-07T08:28:15.8782576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.38,0.76,308,337.5,19,181
2025-01-07T08:28:15.9407834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.58,0.76,308,337.5,19,175
2025-01-07T08:28:16.0032680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.58,0.76,308,337.5,19,175
2025-01-07T08:28:16.0814567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.41,0.76,308,337.5,19,180
2025-01-07T08:28:16.1438817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.38,0.76,308,337.5,19,181
2025-01-07T08:28:16.2063278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.38,0.76,308,337.5,19,181
2025-01-07T08:28:16.2689318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.38,0.76,308,337.5,19,181
2025-01-07T08:28:16.3336693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.38,0.76,308,337.5,19,181
2025-01-07T08:28:16.3960916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.38,0.76,308,337.5,19,181
2025-01-07T08:28:16.4742515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.58,0.76,308,337.5,19,175
2025-01-07T08:28:16.5366985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.51,0.714,304.1,337.5,19,175
2025-01-07T08:28:16.5992043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.51,0.714,304.1,337.5,19,175
2025-01-07T08:28:16.6617072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.51,0.714,304.1,337.5,19,175
2025-01-07T08:28:16.7242364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.51,0.714,304.1,337.5,19,175
2025-01-07T08:28:16.8023270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.32,0.714,304.1,337.5,19,181
2025-01-07T08:28:16.8648118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.25,0.714,304.1,337.4,19,180
2025-01-07T08:28:16.9272918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.22,0.714,304.1,337.4,19,181
2025-01-07T08:28:16.9897542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.22,0.714,304.1,337.4,19,181
2025-01-07T08:28:17.0521644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.41,0.714,304.1,337.4,19,175
2025-01-07T08:28:17.1146385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.41,0.714,304.1,337.4,19,175
2025-01-07T08:28:17.1928291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.41,0.714,304.1,337.4,19,175
2025-01-07T08:28:17.2460253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.41,0.714,304.1,337.4,19,175
2025-01-07T08:28:17.3242714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.41,0.714,304.1,337.4,19,175
2025-01-07T08:28:17.3867214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.41,0.714,304.1,337.4,19,175
2025-01-07T08:28:17.4491953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.41,0.714,304.1,337.4,19,175
2025-01-07T08:28:17.5116301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,151.41,0.714,304.1,337.4,19,175
2025-01-07T08:28:17.5741467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.67,0.59,307.5,337.4,19,175
2025-01-07T08:28:17.6522661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.67,0.59,307.5,337.4,19,175
2025-01-07T08:28:17.7147813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.67,0.59,307.5,337.4,19,175
2025-01-07T08:28:17.7772147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:17.8397304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:17.9022942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:17.9803206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.0428812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.1052012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.1678225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.2303292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.3084203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.3708760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.4334570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.4958173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.5583550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.6365433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.6990290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.7615324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.74,0.59,307.5,337.4,21,175
2025-01-07T08:28:18.8240033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.77,0.59,307.5,337.4,22,175
2025-01-07T08:28:18.8864567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.67,0.59,307.5,337.3,22,175
2025-01-07T08:28:18.9645544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.0269937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.0894507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.1520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.2172145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.2796843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.3421570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.4202412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.4827775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.5452880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.6078740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.6733973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.81,0.512,310.1,337.3,22,175
2025-01-07T08:28:19.7359298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.55,0.539,299.4,337.3,22,175
2025-01-07T08:28:19.8141319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,151.58,0.539,299.4,337.3,23,175
2025-01-07T08:28:19.8766153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.09,0.539,299.4,336.8,23,175
2025-01-07T08:28:19.9390449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.09,0.539,299.4,336.8,23,175
2025-01-07T08:28:20.0015357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.09,0.539,299.4,336.8,23,175
2025-01-07T08:28:20.0639205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.09,0.539,299.4,336.8,23,175
2025-01-07T08:28:20.1297363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.09,0.539,299.4,336.8,23,175
2025-01-07T08:28:20.2078471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156,0.539,299.4,336.8,23,180
2025-01-07T08:28:20.2703609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156,0.539,299.4,336.8,23,180
2025-01-07T08:28:20.3328335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.98,0.539,299.4,336.8,23,181
2025-01-07T08:28:20.3953018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.98,0.539,299.4,336.8,23,181
2025-01-07T08:28:20.4578626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156,0.539,299.4,336.8,23,180
2025-01-07T08:28:20.5358432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156,0.539,299.4,336.8,23,180
2025-01-07T08:28:20.5983350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156,0.539,299.4,336.8,23,180
2025-01-07T08:28:20.6609088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.55,0.671,288,336.8,23,181
2025-01-07T08:28:20.7234378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.55,0.671,288,336.8,23,181
2025-01-07T08:28:20.7857371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.71,0.671,288,336.8,24,175
2025-01-07T08:28:20.8639410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.52,0.671,288,336.6,24,175
2025-01-07T08:28:20.9264815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.52,0.671,288,336.6,24,175
2025-01-07T08:28:20.9888278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.52,0.671,288,336.6,24,175
2025-01-07T08:28:21.0514173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.52,0.671,288,336.6,24,175
2025-01-07T08:28:21.1138232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.52,0.671,288,336.6,24,175
2025-01-07T08:28:21.1919998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.37,0.671,288,336.6,24,183
2025-01-07T08:28:21.2544233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.4,0.671,288,336.6,24,181
2025-01-07T08:28:21.3169733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.4,0.671,288,336.6,24,181
2025-01-07T08:28:21.3794494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.52,0.671,288,336.6,24,175
2025-01-07T08:28:21.4418910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.52,0.671,288,336.6,24,175
2025-01-07T08:28:21.5084985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.52,0.671,288,336.6,24,175
2025-01-07T08:28:21.5709605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.52,0.671,288,336.6,24,175
2025-01-07T08:28:21.6490678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,150.28,0.81,287.3,336.6,24,175
2025-01-07T08:28:21.7116273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,150.28,0.81,287.3,336.6,24,175
2025-01-07T08:28:21.7740427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,150.28,0.81,287.3,336.6,24,175
2025-01-07T08:28:21.8365690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,150.28,0.81,287.3,336.6,24,175
2025-01-07T08:28:21.8990407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,150.38,0.81,287.3,336.7,24,175
2025-01-07T08:28:21.9771579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,150.38,0.81,287.3,336.7,24,175
2025-01-07T08:28:22.0396049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.26,0.81,287.3,336.7,24,180
2025-01-07T08:28:22.1019987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.24,0.81,287.3,336.7,24,181
2025-01-07T08:28:22.1645972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.24,0.81,287.3,336.7,24,181
2025-01-07T08:28:22.2270644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.24,0.81,287.3,336.7,24,181
2025-01-07T08:28:22.3051543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,150.38,0.81,287.3,336.7,24,175
2025-01-07T08:28:22.3676938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,150.38,0.81,287.3,336.7,24,175
2025-01-07T08:28:22.4301957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,150.38,0.81,287.3,336.7,24,175
2025-01-07T08:28:22.4926107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.24,0.81,287.3,336.7,24,181
2025-01-07T08:28:22.5550119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.24,0.81,287.3,336.7,24,181
2025-01-07T08:28:22.6332993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.24,0.81,287.3,336.7,24,181
2025-01-07T08:28:22.6957788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.24,0.81,287.3,336.7,24,181
2025-01-07T08:28:22.7581971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.24,0.81,287.3,336.7,24,181
2025-01-07T08:28:22.8206255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.18,0.81,287.3,336.7,23,181
2025-01-07T08:28:22.8832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.57,0.81,287.3,337.1,23,181
2025-01-07T08:28:22.9613120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.0239055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.0862316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.1487983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.2112770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.2737491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.3518817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.4144282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.4768850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.5393788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.6016640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.6799513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.52,0.937,293.8,337.1,23,181
2025-01-07T08:28:23.7424583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.54,1.031,299.2,337.1,23,181
2025-01-07T08:28:23.8049669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.44,1.031,299.2,337.1,22,182
2025-01-07T08:28:23.8673340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.73,1.031,299.2,337.4,22,182
2025-01-07T08:28:23.9298858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.76,1.031,299.2,337.4,22,181
2025-01-07T08:28:24.0079084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.76,1.031,299.2,337.4,22,181
2025-01-07T08:28:24.0704890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.76,1.031,299.2,337.4,22,181
2025-01-07T08:28:24.1329473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,155.8,1.031,299.2,337.4,22,180
2025-01-07T08:28:24.1954846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,155.8,1.031,299.2,337.4,22,180
2025-01-07T08:28:24.2579355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,155.8,1.031,299.2,337.4,22,180
2025-01-07T08:28:24.3360758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.76,1.031,299.2,337.4,22,181
2025-01-07T08:28:24.3984022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.76,1.031,299.2,337.4,22,181
2025-01-07T08:28:24.4610041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.76,1.031,299.2,337.4,22,181
2025-01-07T08:28:24.5233582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.76,1.031,299.2,337.4,22,181
2025-01-07T08:28:24.5859724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.76,1.031,299.2,337.4,22,181
2025-01-07T08:28:24.6642115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.73,1.031,299.2,337.4,22,182
2025-01-07T08:28:24.7266427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.76,1.031,299.2,337.4,22,181
2025-01-07T08:28:24.7890392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.69,1.031,299.2,337.4,21,181
2025-01-07T08:28:24.8671559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.78,1.031,299.2,337.5,21,181
2025-01-07T08:28:24.9141402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:24.9920847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:25.0547241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:25.1171011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:25.1796302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:25.2421307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:25.3201106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:25.3827033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:25.4452398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:25.5077973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.95,1.011,302.7,337.5,21,181
2025-01-07T08:28:25.5702545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.87,1.011,302.7,337.5,21,183
2025-01-07T08:28:25.6326316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:25.7108100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151.18,1.011,302.7,337.5,21,175
2025-01-07T08:28:25.7733747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.51,0.865,306.8,337.5,21,175
2025-01-07T08:28:25.8357741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.51,0.865,306.8,337.5,21,175
2025-01-07T08:28:25.8981930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:25.9606849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.0388723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.1013565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.1638434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.2262054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.2888582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.3669540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.4294109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.4919274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.5544286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.6169043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.32,0.865,306.8,337.3,21,175
2025-01-07T08:28:26.6950216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.62,0.701,310.9,337.3,21,175
2025-01-07T08:28:26.7574630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.62,0.701,310.9,337.3,21,175
2025-01-07T08:28:26.8199923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.68,0.701,310.9,337.3,23,175
2025-01-07T08:28:26.8823816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.58,0.701,310.9,337.2,23,175
2025-01-07T08:28:26.9449082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.58,0.701,310.9,337.2,23,175
2025-01-07T08:28:27.0230150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.58,0.701,310.9,337.2,23,175
2025-01-07T08:28:27.0854908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.58,0.701,310.9,337.2,23,175
2025-01-07T08:28:27.1479763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.58,0.701,310.9,337.2,23,175
2025-01-07T08:28:27.2104875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.58,0.701,310.9,337.2,23,175
2025-01-07T08:28:27.2729187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,150.61,0.701,310.9,337.2,23,174
2025-01-07T08:28:27.3510160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,150.61,0.701,310.9,337.2,23,174
2025-01-07T08:28:27.4134929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,150.61,0.701,310.9,337.2,23,174
2025-01-07T08:28:27.4759928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,150.61,0.701,310.9,337.2,23,174
2025-01-07T08:28:27.5384630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,150.61,0.701,310.9,337.2,23,174
2025-01-07T08:28:27.6010317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.62,0.656,310.7,337.2,23,175
2025-01-07T08:28:27.6635193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.62,0.656,310.7,337.2,23,175
2025-01-07T08:28:27.7415658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.62,0.656,310.7,337.2,23,175
2025-01-07T08:28:27.8041282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.62,0.656,310.7,337.2,23,175
2025-01-07T08:28:27.8666213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.81,0.656,310.7,337.4,23,175
2025-01-07T08:28:27.9291225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.81,0.656,310.7,337.4,23,175
2025-01-07T08:28:27.9916541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.81,0.656,310.7,337.4,23,175
2025-01-07T08:28:28.0697096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.81,0.656,310.7,337.4,23,175
2025-01-07T08:28:28.1320644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.81,0.656,310.7,337.4,23,175
2025-01-07T08:28:28.1946924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.84,0.656,310.7,337.4,23,174
2025-01-07T08:28:28.2571754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.84,0.656,310.7,337.4,23,174
2025-01-07T08:28:28.3195655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.84,0.656,310.7,337.4,23,174
2025-01-07T08:28:28.3977409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.81,0.656,310.7,337.4,23,175
2025-01-07T08:28:28.4603043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.81,0.656,310.7,337.4,23,175
2025-01-07T08:28:28.5227105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.81,0.656,310.7,337.4,23,175
2025-01-07T08:28:28.5853218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,150.53,0.748,302.7,337.4,23,174
2025-01-07T08:28:28.6477101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.5,0.748,302.7,337.4,23,175
2025-01-07T08:28:28.7258510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.5,0.748,302.7,337.4,23,175
2025-01-07T08:28:28.7883787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.5,0.748,302.7,337.4,23,175
2025-01-07T08:28:28.8663162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.7,0.748,302.7,337.6,23,175
2025-01-07T08:28:28.9133248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.56,0.748,302.7,337.6,23,180
2025-01-07T08:28:28.9758068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.56,0.748,302.7,337.6,23,180
2025-01-07T08:28:29.0538820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.56,0.748,302.7,337.6,23,180
2025-01-07T08:28:29.1163277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.56,0.748,302.7,337.6,23,180
2025-01-07T08:28:29.1787415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.7,0.748,302.7,337.6,23,175
2025-01-07T08:28:29.2413637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.7,0.748,302.7,337.6,23,175
2025-01-07T08:28:29.3037198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.7,0.748,302.7,337.6,23,175
2025-01-07T08:28:29.3819447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,151.7,0.748,302.7,337.6,23,175
2025-01-07T08:28:29.4444512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.17,0.869,295.9,337.6,23,181
2025-01-07T08:28:29.5069028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,156.2,0.869,295.9,337.6,23,180
2025-01-07T08:28:29.5694484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.17,0.869,295.9,337.6,23,181
2025-01-07T08:28:29.6319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,156.2,0.869,295.9,337.6,23,180
2025-01-07T08:28:29.7099780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.17,0.869,295.9,337.6,23,181
2025-01-07T08:28:29.7724632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.11,0.869,295.9,337.6,22,181
2025-01-07T08:28:29.8350175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.29,0.869,295.9,337.6,22,175
2025-01-07T08:28:29.8974550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.48,0.869,295.9,337.8,22,175
2025-01-07T08:28:29.9599473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.48,0.869,295.9,337.8,22,175
2025-01-07T08:28:30.0224347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.48,0.869,295.9,337.8,22,175
2025-01-07T08:28:30.1006068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.48,0.869,295.9,337.8,22,175
2025-01-07T08:28:30.1630105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.48,0.869,295.9,337.8,22,175
2025-01-07T08:28:30.2253534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.48,0.869,295.9,337.8,22,175
2025-01-07T08:28:30.2880628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,151.48,0.869,295.9,337.8,22,175
2025-01-07T08:28:30.3505448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.33,0.869,295.9,337.8,22,180
2025-01-07T08:28:30.4285788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.3,0.869,295.9,337.8,22,181
2025-01-07T08:28:30.4910119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.33,0.869,295.9,337.8,22,180
2025-01-07T08:28:30.5535757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.2,0.94,295.4,337.8,22,180
2025-01-07T08:28:30.6160753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.17,0.94,295.4,337.8,22,181
2025-01-07T08:28:30.6785654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.17,0.94,295.4,337.8,22,181
2025-01-07T08:28:30.7566352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,151.36,0.94,295.4,337.8,22,175
2025-01-07T08:28:30.8191516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,151.3,0.94,295.4,337.8,21,175
2025-01-07T08:28:30.8816336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,151.68,0.94,295.4,338.2,21,175
2025-01-07T08:28:30.9440732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.48,0.94,295.4,338.2,21,181
2025-01-07T08:28:31.0066637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.48,0.94,295.4,338.2,21,181
2025-01-07T08:28:31.0846734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.48,0.94,295.4,338.2,21,181
2025-01-07T08:28:31.1472065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.48,0.94,295.4,338.2,21,181
2025-01-07T08:28:31.2097135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.45,0.94,295.4,338.2,21,182
2025-01-07T08:28:31.2721518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.45,0.94,295.4,338.2,21,182
2025-01-07T08:28:31.3346589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.48,0.94,295.4,338.2,21,181
2025-01-07T08:28:31.4128020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.48,0.94,295.4,338.2,21,181
2025-01-07T08:28:31.4752901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.48,0.94,295.4,338.2,21,181
2025-01-07T08:28:31.5378532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.72,0.943,301.5,338.2,21,180
2025-01-07T08:28:31.6002339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.68,0.943,301.5,338.2,21,181
2025-01-07T08:28:31.6627711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.68,0.943,301.5,338.2,21,181
2025-01-07T08:28:31.7408456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.68,0.943,301.5,338.2,21,181
2025-01-07T08:28:31.8032502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.68,0.943,301.5,338.2,21,181
2025-01-07T08:28:31.8659222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.97,0.943,301.5,338.5,21,181
2025-01-07T08:28:31.9283172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.97,0.943,301.5,338.5,21,181
2025-01-07T08:28:31.9908610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.97,0.943,301.5,338.5,21,181
2025-01-07T08:28:32.0572159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.97,0.943,301.5,338.5,21,181
2025-01-07T08:28:32.1197151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.01,0.943,301.5,338.5,21,180
2025-01-07T08:28:32.1979407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.97,0.943,301.5,338.5,21,181
2025-01-07T08:28:32.2604578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.19,0.943,301.5,338.5,21,175
2025-01-07T08:28:32.3227750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.19,0.943,301.5,338.5,21,175
2025-01-07T08:28:32.3853944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.19,0.943,301.5,338.5,21,175
2025-01-07T08:28:32.4478294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.19,0.943,301.5,338.5,21,175
2025-01-07T08:28:32.5259328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.97,0.943,301.5,338.5,21,181
2025-01-07T08:28:32.5883497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.31,0.857,307.6,338.5,21,181
2025-01-07T08:28:32.6508926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.31,0.857,307.6,338.5,21,181
2025-01-07T08:28:32.7133920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.31,0.857,307.6,338.5,21,181
2025-01-07T08:28:32.7758654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.47,0.857,307.6,338.5,20,175
2025-01-07T08:28:32.8696107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,0.857,307.6,338.1,20,175
2025-01-07T08:28:32.9165657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,0.857,307.6,338.1,20,175
2025-01-07T08:28:32.9790300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,0.857,307.6,338.1,20,175
2025-01-07T08:28:33.0414737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,0.857,307.6,338.1,20,175
2025-01-07T08:28:33.1039469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,0.857,307.6,338.1,20,175
2025-01-07T08:28:33.1821544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,0.857,307.6,338.1,20,175
2025-01-07T08:28:33.2445318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,0.857,307.6,338.1,20,175
2025-01-07T08:28:33.3071721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,0.857,307.6,338.1,20,175
2025-01-07T08:28:33.3695102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,0.857,307.6,338.1,20,175
2025-01-07T08:28:33.4320807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,152.08,0.857,307.6,338.1,20,175
2025-01-07T08:28:33.5101785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.21,0.686,305.4,338.1,20,175
2025-01-07T08:28:33.5726191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.21,0.686,305.4,338.1,20,175
2025-01-07T08:28:33.6351212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.21,0.686,305.4,338.1,20,175
2025-01-07T08:28:33.6976480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.21,0.686,305.4,338.1,20,175
2025-01-07T08:28:33.7601236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.21,0.686,305.4,338.1,20,175
2025-01-07T08:28:33.8225549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.21,0.686,305.4,338.1,20,175
2025-01-07T08:28:33.9007086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.63,0.686,305.4,337.5,20,175
2025-01-07T08:28:33.9631883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.63,0.686,305.4,337.5,20,175
2025-01-07T08:28:34.0256474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.63,0.686,305.4,337.5,20,175
2025-01-07T08:28:34.0879774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.63,0.686,305.4,337.5,20,175
2025-01-07T08:28:34.1544037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.63,0.686,305.4,337.5,20,175
2025-01-07T08:28:34.2169677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.63,0.686,305.4,337.5,20,175
2025-01-07T08:28:34.2949876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.63,0.686,305.4,337.5,20,175
2025-01-07T08:28:34.3474215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.63,0.686,305.4,337.5,20,175
2025-01-07T08:28:34.4200556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.46,0.686,305.4,337.5,20,181
2025-01-07T08:28:34.4824744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.46,0.686,305.4,337.5,20,181
2025-01-07T08:28:34.5448758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.37,0.571,293.6,337.5,20,181
2025-01-07T08:28:34.6230622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.39,0.571,293.6,337.5,20,180
2025-01-07T08:28:34.6855611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.37,0.571,293.6,337.5,20,181
2025-01-07T08:28:34.7480932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.37,0.571,293.6,337.5,20,181
2025-01-07T08:28:34.8106118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.49,0.571,293.6,337.5,22,180
2025-01-07T08:28:34.8730621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.27,0.571,293.6,337.3,22,181
2025-01-07T08:28:34.9511913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.27,0.571,293.6,337.3,22,181
2025-01-07T08:28:35.0137184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.27,0.571,293.6,337.3,22,181
2025-01-07T08:28:35.0760922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.27,0.571,293.6,337.3,22,181
2025-01-07T08:28:35.1386594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.39,0.571,293.6,337.3,22,175
2025-01-07T08:28:35.2011543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.39,0.571,293.6,337.3,22,175
2025-01-07T08:28:35.2793003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.39,0.571,293.6,337.3,22,175
2025-01-07T08:28:35.3418062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.39,0.571,293.6,337.3,22,175
2025-01-07T08:28:35.4042623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.39,0.571,293.6,337.3,22,175
2025-01-07T08:28:35.4665631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.39,0.571,293.6,337.3,22,175
2025-01-07T08:28:35.5291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.21,0.62,288.8,337.3,22,175
2025-01-07T08:28:35.5917164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.21,0.62,288.8,337.3,22,175
2025-01-07T08:28:35.6697941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.21,0.62,288.8,337.3,22,175
2025-01-07T08:28:35.7322700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.11,0.62,288.8,337.3,22,180
2025-01-07T08:28:35.7948518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.15,0.62,288.8,337.3,23,181
2025-01-07T08:28:35.8572452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.34,0.62,288.8,337.5,23,181
2025-01-07T08:28:35.9197554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.36,0.62,288.8,337.5,23,180
2025-01-07T08:28:35.9978829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.34,0.62,288.8,337.5,23,181
2025-01-07T08:28:36.0602938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.34,0.62,288.8,337.5,23,181
2025-01-07T08:28:36.1226849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.34,0.62,288.8,337.5,23,181
2025-01-07T08:28:36.1886321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.34,0.62,288.8,337.5,23,181
2025-01-07T08:28:36.2510375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.34,0.62,288.8,337.5,23,181
2025-01-07T08:28:36.3133672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.34,0.62,288.8,337.5,23,181
2025-01-07T08:28:36.3810611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.34,0.62,288.8,337.5,23,181
2025-01-07T08:28:36.4435200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.34,0.62,288.8,337.5,23,181
2025-01-07T08:28:36.5215547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.19,0.786,295.2,337.5,23,181
2025-01-07T08:28:36.5841506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.19,0.786,295.2,337.5,23,181
2025-01-07T08:28:36.6465850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.19,0.786,295.2,337.5,23,181
2025-01-07T08:28:36.7090615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.19,0.786,295.2,337.5,23,181
2025-01-07T08:28:36.7716719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.13,0.786,295.2,337.5,22,181
2025-01-07T08:28:36.8497662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.13,0.786,295.2,337.5,22,181
2025-01-07T08:28:36.9122449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.62,0.786,295.2,338,22,181
2025-01-07T08:28:36.9747080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.62,0.786,295.2,338,22,181
2025-01-07T08:28:37.0370740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.62,0.786,295.2,338,22,181
2025-01-07T08:28:37.0995352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.62,0.786,295.2,338,22,181
2025-01-07T08:28:37.1777833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.64,0.786,295.2,338,22,180
2025-01-07T08:28:37.2402932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.62,0.786,295.2,338,22,181
2025-01-07T08:28:37.3026393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.62,0.786,295.2,338,22,181
2025-01-07T08:28:37.3682022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.64,0.786,295.2,338,22,180
2025-01-07T08:28:37.4307415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.62,0.786,295.2,338,22,181
2025-01-07T08:28:37.4932922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.71,0.915,304.9,338,22,181
2025-01-07T08:28:37.5712632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.71,0.915,304.9,338,22,181
2025-01-07T08:28:37.6336808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,151.92,0.915,304.9,338,22,175
2025-01-07T08:28:37.6964074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,151.92,0.915,304.9,338,22,175
2025-01-07T08:28:37.7586190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,151.87,0.915,304.9,338,21,175
2025-01-07T08:28:37.8232789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,151.87,0.915,304.9,338,21,175
2025-01-07T08:28:37.8857764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.25,0.915,304.9,338.4,21,175
2025-01-07T08:28:37.9638707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.25,0.915,304.9,338.4,21,175
2025-01-07T08:28:38.0264455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.25,0.915,304.9,338.4,21,175
2025-01-07T08:28:38.0916229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.25,0.915,304.9,338.4,21,175
2025-01-07T08:28:38.1540802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.25,0.915,304.9,338.4,21,175
2025-01-07T08:28:38.2165903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.25,0.915,304.9,338.4,21,175
2025-01-07T08:28:38.2791056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.25,0.915,304.9,338.4,21,175
2025-01-07T08:28:38.3571627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.25,0.915,304.9,338.4,21,175
2025-01-07T08:28:38.4197354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.25,0.915,304.9,338.4,21,175
2025-01-07T08:28:38.4821889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.25,0.915,304.9,338.4,21,175
2025-01-07T08:28:38.5447281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.65,0.874,314.3,338.4,21,175
2025-01-07T08:28:38.6108238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.65,0.874,314.3,338.4,21,175
2025-01-07T08:28:38.6733784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.65,0.874,314.3,338.4,21,175
2025-01-07T08:28:38.7514142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.65,0.874,314.3,338.4,21,175
2025-01-07T08:28:38.8139778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:38.8765286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:38.9389812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:39.0014791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:39.0796605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:39.1420749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:39.2045176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:39.2670306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:39.3294867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:39.3919693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:39.4700819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,0.874,314.3,338.4,20,175
2025-01-07T08:28:39.5326474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,152.86,0.696,317.1,338.4,20,175
2025-01-07T08:28:39.5951033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,151.89,0.696,317.1,338.4,20,174
2025-01-07T08:28:39.6576643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,151.89,0.696,317.1,338.4,20,174
2025-01-07T08:28:39.7201534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.92,0.696,317.1,338.4,20,173
2025-01-07T08:28:39.7981438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,149.93,0.696,317.1,338.4,19,172
2025-01-07T08:28:39.8607300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,149.84,0.696,317.1,338.3,19,172
2025-01-07T08:28:39.9232253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,148.87,0.696,317.1,338.3,19,171
2025-01-07T08:28:39.9855875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,148.87,0.696,317.1,338.3,19,171
2025-01-07T08:28:40.0481674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,148.87,0.696,317.1,338.3,19,171
2025-01-07T08:28:40.1262279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,149.84,0.696,317.1,338.3,19,172
2025-01-07T08:28:40.1887870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,150.8,0.696,317.1,338.3,19,173
2025-01-07T08:28:40.2512615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.77,0.696,317.1,338.3,19,174
2025-01-07T08:28:40.3136530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.77,0.696,317.1,338.3,19,174
2025-01-07T08:28:40.3761879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.77,0.696,317.1,338.3,19,174
2025-01-07T08:28:40.4543551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.77,0.696,317.1,338.3,19,174
2025-01-07T08:28:40.5168581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,151.53,0.537,303.1,338.3,19,174
2025-01-07T08:28:40.5792937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,151.53,0.537,303.1,338.3,19,174
2025-01-07T08:28:40.6417038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,151.53,0.537,303.1,338.3,19,174
2025-01-07T08:28:40.7041915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,152.5,0.537,303.1,338.3,19,175
2025-01-07T08:28:40.7824115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,152.54,0.537,303.1,338.3,20,175
2025-01-07T08:28:40.8604693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.86,0.537,303.1,337.6,20,175
2025-01-07T08:28:40.9073164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.86,0.537,303.1,337.6,20,175
2025-01-07T08:28:40.9698225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.86,0.537,303.1,337.6,20,175
2025-01-07T08:28:41.0323308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.86,0.537,303.1,337.6,20,175
2025-01-07T08:28:41.1103709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.86,0.537,303.1,337.6,20,175
2025-01-07T08:28:41.1729843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.86,0.537,303.1,337.6,20,175
2025-01-07T08:28:41.2373142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.86,0.537,303.1,337.6,20,175
2025-01-07T08:28:41.2998463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.86,0.537,303.1,337.6,20,175
2025-01-07T08:28:41.3624187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.86,0.537,303.1,337.6,20,175
2025-01-07T08:28:41.4248538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.86,0.537,303.1,337.6,20,175
2025-01-07T08:28:41.5030693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,151.4,0.569,284,337.6,20,175
2025-01-07T08:28:41.5655734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,151.4,0.569,284,337.6,20,175
2025-01-07T08:28:41.6278822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,151.4,0.569,284,337.6,20,175
2025-01-07T08:28:41.6904015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,151.4,0.569,284,337.6,20,175
2025-01-07T08:28:41.7528056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,151.46,0.569,284,337.6,21,175
2025-01-07T08:28:41.8310498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,151.46,0.569,284,337.6,21,175
2025-01-07T08:28:41.8935154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.87,0.569,284,337,21,175
2025-01-07T08:28:41.9560431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.87,0.569,284,337,21,175
2025-01-07T08:28:42.0183700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.87,0.569,284,337,21,175
2025-01-07T08:28:42.0809505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.87,0.569,284,337,21,175
2025-01-07T08:28:42.2216000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.87,0.569,284,337,21,175
2025-01-07T08:28:42.2840551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.87,0.569,284,337,21,175
2025-01-07T08:28:42.3465460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.87,0.569,284,337,21,175
2025-01-07T08:28:42.4090269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.87,0.569,284,337,21,175
2025-01-07T08:28:42.4714803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.87,0.569,284,337,21,175
2025-01-07T08:28:42.5496871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.51,0.724,281.5,337,21,175
2025-01-07T08:28:42.6121047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.51,0.724,281.5,337,21,175
2025-01-07T08:28:42.6746816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.51,0.724,281.5,337,21,175
2025-01-07T08:28:42.7370564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.51,0.724,281.5,337,21,175
2025-01-07T08:28:42.7995894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.58,0.724,281.5,337,22,175
2025-01-07T08:28:42.8777400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.28,0.724,281.5,336.7,22,175
2025-01-07T08:28:42.9402510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.28,0.724,281.5,336.7,22,175
2025-01-07T08:28:43.0026664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.28,0.724,281.5,336.7,22,175
2025-01-07T08:28:43.0673600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.28,0.724,281.5,336.7,22,175
2025-01-07T08:28:43.1298768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.16,0.724,281.5,336.7,22,181
2025-01-07T08:28:43.1923682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.18,0.724,281.5,336.7,22,180
2025-01-07T08:28:43.2705236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.18,0.724,281.5,336.7,22,180
2025-01-07T08:28:43.3328651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.16,0.724,281.5,336.7,22,181
2025-01-07T08:28:43.3954754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.18,0.724,281.5,336.7,22,180
2025-01-07T08:28:43.4579470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156,0.901,289.5,336.7,22,181
2025-01-07T08:28:43.5204049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,155.03,0.901,289.5,336.7,22,180
2025-01-07T08:28:43.5985177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,155.03,0.901,289.5,336.7,22,180
2025-01-07T08:28:43.6610695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,156.97,0.901,289.5,336.7,22,182
2025-01-07T08:28:43.7234848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,150.17,0.901,289.5,336.7,22,175
2025-01-07T08:28:43.7859018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.1,0.901,289.5,336.7,21,175
2025-01-07T08:28:43.8640884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.39,0.901,289.5,337,21,175
2025-01-07T08:28:43.9265908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.39,0.901,289.5,337,21,175
2025-01-07T08:28:43.9890743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.39,0.901,289.5,337,21,175
2025-01-07T08:28:44.0514625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.39,0.901,289.5,337,21,175
2025-01-07T08:28:44.1140687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.39,0.901,289.5,337,21,175
2025-01-07T08:28:44.1765370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.39,0.901,289.5,337,21,175
2025-01-07T08:28:44.2547003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.39,0.901,289.5,337,21,175
2025-01-07T08:28:44.3170011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,149.42,0.901,289.5,337,21,174
2025-01-07T08:28:44.3796351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,149.42,0.901,289.5,337,21,174
2025-01-07T08:28:44.4421121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,148.45,0.901,289.5,337,21,173
2025-01-07T08:28:44.5045760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,148.6,1.042,299.1,337,21,173
2025-01-07T08:28:44.5827617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,150.52,1.042,299.1,337,21,175
2025-01-07T08:28:44.6451658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,150.52,1.042,299.1,337,21,175
2025-01-07T08:28:44.7077329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,150.52,1.042,299.1,337,21,175
2025-01-07T08:28:44.7702185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.45,1.042,299.1,337,20,175
2025-01-07T08:28:44.8326461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.24,1.042,299.1,337,20,180
2025-01-07T08:28:44.9108256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.91,1.042,299.1,337.7,20,180
2025-01-07T08:28:44.9733133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.87,1.042,299.1,337.7,20,181
2025-01-07T08:28:45.0357566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,151.12,1.042,299.1,337.7,20,175
2025-01-07T08:28:45.0982415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,151.12,1.042,299.1,337.7,20,175
2025-01-07T08:28:45.1607038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,151.12,1.042,299.1,337.7,20,175
2025-01-07T08:28:45.2231428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,151.12,1.042,299.1,337.7,20,175
2025-01-07T08:28:45.3012021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,151.12,1.042,299.1,337.7,20,175
2025-01-07T08:28:45.3638097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,151.12,1.042,299.1,337.7,20,175
2025-01-07T08:28:45.4262476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,151.12,1.042,299.1,337.7,20,175
2025-01-07T08:28:45.4887700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.31,1.047,303.8,337.7,20,175
2025-01-07T08:28:45.5512629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.1,1.047,303.8,337.7,20,180
2025-01-07T08:28:45.6292250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.1,1.047,303.8,337.7,20,180
2025-01-07T08:28:45.6918804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.1,1.047,303.8,337.7,20,180
2025-01-07T08:28:45.7544105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.97,1.047,303.8,337.7,19,181
2025-01-07T08:28:45.8168067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,156.97,1.047,303.8,337.7,19,181
2025-01-07T08:28:45.8793794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.16,1.047,303.8,337.9,19,181
2025-01-07T08:28:45.9575366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.21,1.047,303.8,337.9,19,180
2025-01-07T08:28:46.0199877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.16,1.047,303.8,337.9,19,181
2025-01-07T08:28:46.0824085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.21,1.047,303.8,337.9,19,180
2025-01-07T08:28:46.1449247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.16,1.047,303.8,337.9,19,181
2025-01-07T08:28:46.2072782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.16,1.047,303.8,337.9,19,181
2025-01-07T08:28:46.2756241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.16,1.047,303.8,337.9,19,181
2025-01-07T08:28:46.3380845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.16,1.047,303.8,337.9,19,181
2025-01-07T08:28:46.4162811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.16,1.047,303.8,337.9,19,181
2025-01-07T08:28:46.4788111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.21,1.047,303.8,337.9,19,180
2025-01-07T08:28:46.5413411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.28,0.901,300.8,337.9,19,181
2025-01-07T08:28:46.6062822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.32,0.901,300.8,337.9,19,180
2025-01-07T08:28:46.6688929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.32,0.901,300.8,337.9,19,180
2025-01-07T08:28:46.7313521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.28,0.901,300.8,337.9,19,181
2025-01-07T08:28:46.8094781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.32,0.901,300.8,337.9,19,180
2025-01-07T08:28:46.8719417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.71,0.901,300.8,337.3,19,181
2025-01-07T08:28:46.9343922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.71,0.901,300.8,337.3,19,181
2025-01-07T08:28:46.9969413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.71,0.901,300.8,337.3,19,181
2025-01-07T08:28:47.0593477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.71,0.901,300.8,337.3,19,181
2025-01-07T08:28:47.1373760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.71,0.901,300.8,337.3,19,181
2025-01-07T08:28:47.1999717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.71,0.901,300.8,337.3,19,181
2025-01-07T08:28:47.2624858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.71,0.901,300.8,337.3,19,181
2025-01-07T08:28:47.3249587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,155.74,0.901,300.8,337.3,19,180
2025-01-07T08:28:47.3874470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,156.71,0.901,300.8,337.3,19,181
2025-01-07T08:28:47.4655066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.94,0.901,300.8,337.3,19,175
2025-01-07T08:28:47.5280467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.94,0.755,294.3,337.3,19,175
2025-01-07T08:28:47.5905451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,150.94,0.755,294.3,337.3,19,175
2025-01-07T08:28:47.6530046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.79,0.755,294.3,337.3,19,180
2025-01-07T08:28:47.7154568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.76,0.755,294.3,337.3,19,181
2025-01-07T08:28:47.7936039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.81,0.755,294.3,337.3,20,182
2025-01-07T08:28:47.8561409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.2,0.755,294.3,336.7,20,183
2025-01-07T08:28:47.9186382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.2,0.755,294.3,336.7,20,183
2025-01-07T08:28:47.9811032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.2,0.755,294.3,336.7,20,183
2025-01-07T08:28:48.0435781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.17,0.755,294.3,336.7,20,184
2025-01-07T08:28:48.1059953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.17,0.755,294.3,336.7,20,184
2025-01-07T08:28:48.1842077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.2,0.755,294.3,336.7,20,183
2025-01-07T08:28:48.2466501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.2,0.755,294.3,336.7,20,183
2025-01-07T08:28:48.3089916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.2,0.755,294.3,336.7,20,183
2025-01-07T08:28:48.3716517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.2,0.755,294.3,336.7,20,183
2025-01-07T08:28:48.4340863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.2,0.755,294.3,336.7,20,183
2025-01-07T08:28:48.5122480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.19,0.752,293.7,336.7,20,183
2025-01-07T08:28:48.5747276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.16,0.752,293.7,336.7,20,184
2025-01-07T08:28:48.6372038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.16,0.752,293.7,336.7,20,184
2025-01-07T08:28:48.7034107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.16,0.752,293.7,336.7,20,184
2025-01-07T08:28:48.7659514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.24,0.752,293.7,336.7,21,184
2025-01-07T08:28:48.8284416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.26,0.752,293.7,336.7,21,183
2025-01-07T08:28:48.9066027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.16,0.752,293.7,336.6,21,183
2025-01-07T08:28:48.9690781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.16,0.752,293.7,336.6,21,183
2025-01-07T08:28:49.0314845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.16,0.752,293.7,336.6,21,183
2025-01-07T08:28:49.0939699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.14,0.752,293.7,336.6,21,184
2025-01-07T08:28:49.1565681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.14,0.752,293.7,336.6,21,184
2025-01-07T08:28:49.2346066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.14,0.752,293.7,336.6,21,184
2025-01-07T08:28:49.2970888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.11,0.752,293.7,336.6,21,185
2025-01-07T08:28:49.3596363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.14,0.752,293.7,336.6,21,184
2025-01-07T08:28:49.4221450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.14,0.752,293.7,336.6,21,184
2025-01-07T08:28:49.4845660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.14,0.752,293.7,336.6,21,184
2025-01-07T08:28:49.5626222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.04,0.868,298.7,336.6,21,185
2025-01-07T08:28:49.6250952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.04,0.868,298.7,336.6,21,185
2025-01-07T08:28:49.6877086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.01,0.868,298.7,336.6,21,186
2025-01-07T08:28:49.7501290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.04,0.868,298.7,336.6,21,185
2025-01-07T08:28:49.8127018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.07,0.868,298.7,336.6,21,184
2025-01-07T08:28:49.8751143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.07,0.868,298.7,336.6,21,184
2025-01-07T08:28:49.9533035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.07,0.868,298.7,336.6,21,184
2025-01-07T08:28:50.0156607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.1,0.868,298.7,336.6,21,183
2025-01-07T08:28:50.0781608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.07,0.868,298.7,336.6,21,184
2025-01-07T08:28:50.1407250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.07,0.868,298.7,336.6,21,184
2025-01-07T08:28:50.2032099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.04,0.868,298.7,336.6,21,185
2025-01-07T08:28:50.2813135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.07,0.868,298.7,336.6,21,184
2025-01-07T08:28:50.3437045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.1,0.868,298.7,336.6,21,183
2025-01-07T08:28:50.4063195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.16,0.868,298.7,336.6,21,181
2025-01-07T08:28:50.4688106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.16,0.868,298.7,336.6,21,181
2025-01-07T08:28:50.5313107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.15,0.96,301.5,336.6,21,180
2025-01-07T08:28:50.6093793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.15,0.96,301.5,336.6,21,180
2025-01-07T08:28:50.6719283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.15,0.96,301.5,336.6,21,180
2025-01-07T08:28:50.7342877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.15,0.96,301.5,336.6,21,180
2025-01-07T08:28:50.7968377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.96,0.96,301.5,336.6,19,181
2025-01-07T08:28:50.8592606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.17,0.96,301.5,336.9,19,183
2025-01-07T08:28:50.9374253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.17,0.96,301.5,336.9,19,183
2025-01-07T08:28:51.0000178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.17,0.96,301.5,336.9,19,183
2025-01-07T08:28:51.0623563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.17,0.96,301.5,336.9,19,183
2025-01-07T08:28:51.1248849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.13,0.96,301.5,336.9,19,184
2025-01-07T08:28:51.1874299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.13,0.96,301.5,336.9,19,184
2025-01-07T08:28:51.2653862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.17,0.96,301.5,336.9,19,183
2025-01-07T08:28:51.3278516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.17,0.96,301.5,336.9,19,183
2025-01-07T08:28:51.3904766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.25,0.96,301.5,336.9,19,181
2025-01-07T08:28:51.4528522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.38,0.926,302.5,336.9,19,180
2025-01-07T08:28:51.5154023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.34,0.926,302.5,336.9,19,181
2025-01-07T08:28:51.5935631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.34,0.926,302.5,336.9,19,181
2025-01-07T08:28:51.6560489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.38,0.926,302.5,336.9,19,180
2025-01-07T08:28:51.7185718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.38,0.926,302.5,336.9,19,180
2025-01-07T08:28:51.7809734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.34,0.926,302.5,336.9,19,181
2025-01-07T08:28:51.8434907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.27,0.926,302.5,336.9,19,183
2025-01-07T08:28:51.9217188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.75,0.926,302.5,337.4,19,183
2025-01-07T08:28:51.9841053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.71,0.926,302.5,337.4,19,184
2025-01-07T08:28:52.0465302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.71,0.926,302.5,337.4,19,184
2025-01-07T08:28:52.1089860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.71,0.926,302.5,337.4,19,184
2025-01-07T08:28:52.1715725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.75,0.926,302.5,337.4,19,183
2025-01-07T08:28:52.2339837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.83,0.926,302.5,337.4,19,181
2025-01-07T08:28:52.3121297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.83,0.926,302.5,337.4,19,181
2025-01-07T08:28:52.3745770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.83,0.926,302.5,337.4,19,181
2025-01-07T08:28:52.4371035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.75,0.926,302.5,337.4,19,183
2025-01-07T08:28:52.4996881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.01,0.793,303.4,337.4,19,183
2025-01-07T08:28:52.5620929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.97,0.793,303.4,337.4,19,184
2025-01-07T08:28:52.6401796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.01,0.793,303.4,337.4,19,183
2025-01-07T08:28:52.7026744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.01,0.793,303.4,337.4,19,183
2025-01-07T08:28:52.7651908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.01,0.793,303.4,337.4,19,183
2025-01-07T08:28:52.8276647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,159.97,0.793,303.4,337.4,19,184
2025-01-07T08:28:52.8901536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.3,0.793,303.4,337.8,19,186
2025-01-07T08:28:52.9682517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.27,0.793,303.4,337.8,19,187
2025-01-07T08:28:53.0307519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.24,0.793,303.4,337.8,19,188
2025-01-07T08:28:53.0930897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.24,0.793,303.4,337.8,19,188
2025-01-07T08:28:53.1557258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,165.21,0.793,303.4,337.8,19,189
2025-01-07T08:28:53.2182344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.27,0.793,303.4,337.8,19,187
2025-01-07T08:28:53.2962431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.3,0.793,303.4,337.8,19,186
2025-01-07T08:28:53.3587642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.39,0.793,303.4,337.8,19,183
2025-01-07T08:28:53.4212362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,158.43,0.793,303.4,337.8,19,182
2025-01-07T08:28:53.4852792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.46,0.793,303.4,337.8,19,181
2025-01-07T08:28:53.5463008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.79,0.677,307.2,337.8,19,180
2025-01-07T08:28:53.6244036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.79,0.677,307.2,337.8,19,180
2025-01-07T08:28:53.6869589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.79,0.677,307.2,337.8,19,180
2025-01-07T08:28:53.7493018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.76,0.677,307.2,337.8,19,181
2025-01-07T08:28:53.8118220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,151.95,0.677,307.2,337.8,19,175
2025-01-07T08:28:53.8743487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,151.75,0.677,307.2,337.6,19,175
2025-01-07T08:28:53.9523629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.6,0.677,307.2,337.6,19,180
2025-01-07T08:28:54.0149601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.0773085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.1399066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.2024981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.2805187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.3430158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.4054989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.4706827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.5331767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.5956529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.6581644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.7361785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.57,0.677,307.2,337.6,19,181
2025-01-07T08:28:54.7987786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.66,0.677,307.2,337.6,21,181
2025-01-07T08:28:54.8612560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.98,0.677,307.2,336.9,21,181
2025-01-07T08:28:54.9237952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.13,0.661,311.8,336.9,21,181
2025-01-07T08:28:54.9861960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.1,0.661,311.8,336.9,21,182
2025-01-07T08:28:55.0643248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.07,0.661,311.8,336.9,21,183
2025-01-07T08:28:55.1267458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.1,0.661,311.8,336.9,21,182
2025-01-07T08:28:55.1892479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.13,0.661,311.8,336.9,21,181
2025-01-07T08:28:55.2518425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.13,0.661,311.8,336.9,21,181
2025-01-07T08:28:55.3141561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.1,0.661,311.8,336.9,21,182
2025-01-07T08:28:55.3924007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,151.3,0.661,311.8,336.9,21,175
2025-01-07T08:28:55.4548951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,151.3,0.661,311.8,336.9,21,175
2025-01-07T08:28:55.5172443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.16,0.661,311.8,336.9,21,180
2025-01-07T08:28:55.5798416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.16,0.661,311.8,336.9,21,180
2025-01-07T08:28:55.6423235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.16,0.661,311.8,336.9,21,180
2025-01-07T08:28:55.7203288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.13,0.661,311.8,336.9,21,181
2025-01-07T08:28:55.7828768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.91,0.704,307.5,336.9,20,181
2025-01-07T08:28:55.8610744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.27,0.704,307.5,336.3,20,183
2025-01-07T08:28:55.9079166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.24,0.704,307.5,336.3,20,184
2025-01-07T08:28:55.9704154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.18,0.704,307.5,336.3,20,186
2025-01-07T08:28:56.0485615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.18,0.704,307.5,336.3,20,186
2025-01-07T08:28:56.1109277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.18,0.704,307.5,336.3,20,186
2025-01-07T08:28:56.1735228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.18,0.704,307.5,336.3,20,186
2025-01-07T08:28:56.2357958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.21,0.704,307.5,336.3,20,185
2025-01-07T08:28:56.2983726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.24,0.704,307.5,336.3,20,184
2025-01-07T08:28:56.3765166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.24,0.704,307.5,336.3,20,184
2025-01-07T08:28:56.4391112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.21,0.704,307.5,336.3,20,185
2025-01-07T08:28:56.5016091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.15,0.704,307.5,336.3,20,187
2025-01-07T08:28:56.5640497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.13,0.704,307.5,336.3,20,188
2025-01-07T08:28:56.6264997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.72,0.757,296.1,336.3,20,188
2025-01-07T08:28:56.7046554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.72,0.757,296.1,336.3,20,188
2025-01-07T08:28:56.7671075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.67,0.757,296.1,336.3,19,187
2025-01-07T08:28:56.8296101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.7,0.757,296.1,336.3,19,186
2025-01-07T08:28:56.8921782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.85,0.757,296.1,336.4,19,184
2025-01-07T08:28:56.9545019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.85,0.757,296.1,336.4,19,184
2025-01-07T08:28:57.0170172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.85,0.757,296.1,336.4,19,184
2025-01-07T08:28:57.0952336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.85,0.757,296.1,336.4,19,184
2025-01-07T08:28:57.1576645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.79,0.757,296.1,336.4,19,186
2025-01-07T08:28:57.2200303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.71,0.757,296.1,336.4,19,189
2025-01-07T08:28:57.2826870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,166.64,0.757,296.1,336.4,19,192
2025-01-07T08:28:57.3451609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,169.57,0.757,296.1,336.4,19,195
2025-01-07T08:28:57.4232412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,171.52,0.757,296.1,336.4,19,197
2025-01-07T08:28:57.4856113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,171.52,0.757,296.1,336.4,19,197
2025-01-07T08:28:57.5480916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,171.52,0.757,296.1,336.4,19,197
2025-01-07T08:28:57.6105776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,170.22,0.804,286.2,336.4,19,196
2025-01-07T08:28:57.6732691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,169.24,0.804,286.2,336.4,19,195
2025-01-07T08:28:57.7512514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.36,0.804,286.2,336.4,20,194
2025-01-07T08:28:57.8137830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.36,0.804,286.2,336.4,20,194
2025-01-07T08:28:57.8762965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,169.05,0.804,286.2,337.1,20,194
2025-01-07T08:28:57.9387773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,169.05,0.804,286.2,337.1,20,194
2025-01-07T08:28:58.0013025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,169.05,0.804,286.2,337.1,20,194
2025-01-07T08:28:58.0794352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,169.05,0.804,286.2,337.1,20,194
2025-01-07T08:28:58.1419038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,169.05,0.804,286.2,337.1,20,194
2025-01-07T08:28:58.2042982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,169.05,0.804,286.2,337.1,20,194
2025-01-07T08:28:58.2667718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.07,0.804,286.2,337.1,20,193
2025-01-07T08:28:58.3293510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.07,0.804,286.2,337.1,20,193
2025-01-07T08:28:58.4074692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.07,0.804,286.2,337.1,20,193
2025-01-07T08:28:58.4699429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.07,0.804,286.2,337.1,20,193
2025-01-07T08:28:58.5324425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.07,0.804,286.2,337.1,20,193
2025-01-07T08:28:58.5948545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.07,0.804,286.2,337.1,20,193
2025-01-07T08:28:58.6573565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.07,0.804,286.2,337.1,20,193
2025-01-07T08:28:58.7354956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.07,0.804,286.2,337.1,20,193
2025-01-07T08:28:58.7979605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.07,0.804,286.2,337.1,20,193
2025-01-07T08:28:58.8603867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.66,0.804,286.2,337.7,20,193
2025-01-07T08:28:58.9229956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,168.72,0.774,285.6,337.7,20,193
2025-01-07T08:28:58.9852679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,168.72,0.774,285.6,337.7,20,193
2025-01-07T08:28:59.0479572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,167.74,0.774,285.6,337.7,20,192
2025-01-07T08:28:59.1260013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.76,0.774,285.6,337.7,20,191
2025-01-07T08:28:59.1885491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.78,0.774,285.6,337.7,20,190
2025-01-07T08:28:59.2510518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.81,0.774,285.6,337.7,20,188
2025-01-07T08:28:59.3133631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.81,0.774,285.6,337.7,20,188
2025-01-07T08:28:59.3760501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.84,0.774,285.6,337.7,20,187
2025-01-07T08:28:59.4540895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.86,0.774,285.6,337.7,20,186
2025-01-07T08:28:59.5165265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.88,0.774,285.6,337.7,20,185
2025-01-07T08:28:59.5790721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.86,0.774,285.6,337.7,20,186
2025-01-07T08:28:59.6414103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.86,0.774,285.6,337.7,20,186
2025-01-07T08:28:59.7040901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.81,0.774,285.6,337.7,20,188
2025-01-07T08:28:59.7821163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.26,0.689,296.1,337.7,21,190
2025-01-07T08:28:59.8602502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.35,0.689,296.1,337.8,21,190
2025-01-07T08:28:59.9071401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.35,0.689,296.1,337.8,21,190
2025-01-07T08:28:59.9695619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.29,0.689,296.1,337.8,21,193
2025-01-07T08:29:00.0319882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,172.24,0.689,296.1,337.8,21,196
2025-01-07T08:29:00.1101931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.19,0.689,296.1,337.8,21,199
2025-01-07T08:29:00.1727615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.19,0.689,296.1,337.8,21,199
2025-01-07T08:29:00.2351166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,174.2,0.689,296.1,337.8,21,198
2025-01-07T08:29:00.2975603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,171.26,0.689,296.1,337.8,21,195
2025-01-07T08:29:00.3601575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.29,0.689,296.1,337.8,21,193
2025-01-07T08:29:00.4382948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.33,0.689,296.1,337.8,21,191
2025-01-07T08:29:00.5050151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.33,0.689,296.1,337.8,21,191
2025-01-07T08:29:00.5675197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.29,0.689,296.1,337.8,21,193
2025-01-07T08:29:00.6300767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,171.26,0.689,296.1,337.8,21,195
2025-01-07T08:29:00.6924608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,172.67,0.642,312.7,337.8,21,196
2025-01-07T08:29:00.7549307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,172.67,0.642,312.7,337.8,21,196
2025-01-07T08:29:00.8174545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.7,0.642,312.7,337.8,21,195
2025-01-07T08:29:00.8956392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.55,0.642,312.7,337.6,21,193
2025-01-07T08:29:00.9581524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.6,0.642,312.7,337.6,21,191
2025-01-07T08:29:01.0204684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.62,0.642,312.7,337.6,21,190
2025-01-07T08:29:01.0830280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,165.65,0.642,312.7,337.6,21,189
2025-01-07T08:29:01.1455438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,165.65,0.642,312.7,337.6,21,189
2025-01-07T08:29:01.2235523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.62,0.642,312.7,337.6,21,190
2025-01-07T08:29:01.2861810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.55,0.642,312.7,337.6,21,193
2025-01-07T08:29:01.3485059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,170.53,0.642,312.7,337.6,21,194
2025-01-07T08:29:01.4111222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.5,0.642,312.7,337.6,21,195
2025-01-07T08:29:01.4736217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,170.53,0.642,312.7,337.6,21,194
2025-01-07T08:29:01.5517371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,169.8,0.643,322.5,337.6,21,193
2025-01-07T08:29:01.6142294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.85,0.643,322.5,337.6,21,191
2025-01-07T08:29:01.6767381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.88,0.643,322.5,337.6,21,190
2025-01-07T08:29:01.7391369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,164.9,0.643,322.5,337.6,20,188
2025-01-07T08:29:01.8017090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,164.9,0.643,322.5,337.6,20,188
2025-01-07T08:29:01.8797526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.65,0.643,322.5,337.4,20,190
2025-01-07T08:29:01.9422527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.62,0.643,322.5,337.4,20,191
2025-01-07T08:29:02.0047169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,168.59,0.643,322.5,337.4,20,192
2025-01-07T08:29:02.0672075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,169.56,0.643,322.5,337.4,20,193
2025-01-07T08:29:02.1296723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.62,0.643,322.5,337.4,20,191
2025-01-07T08:29:02.2078536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.65,0.643,322.5,337.4,20,190
2025-01-07T08:29:02.2702947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.65,0.643,322.5,337.4,20,190
2025-01-07T08:29:02.3328271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.65,0.643,322.5,337.4,20,190
2025-01-07T08:29:02.3952522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,166.65,0.643,322.5,337.4,20,190
2025-01-07T08:29:02.4578207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.62,0.643,322.5,337.4,20,191
2025-01-07T08:29:02.5358441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,168.59,0.643,322.5,337.4,20,192
2025-01-07T08:29:02.5983588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,169.56,0.643,322.5,337.4,20,193
2025-01-07T08:29:02.6609060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.62,0.643,322.5,337.4,20,191
2025-01-07T08:29:02.7239880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.68,0.643,322.5,337.4,20,189
2025-01-07T08:29:02.7858466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.74,0.643,322.5,337.4,21,188
2025-01-07T08:29:02.8483909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.21,0.643,322.5,336.8,21,186
2025-01-07T08:29:02.9264488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.24,0.643,322.5,336.8,21,185
2025-01-07T08:29:02.9888365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.1,0.649,316.9,336.8,21,184
2025-01-07T08:29:03.0513314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.1,0.649,316.9,336.8,21,184
2025-01-07T08:29:03.1138829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.13,0.649,316.9,336.8,21,183
2025-01-07T08:29:03.1763560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.13,0.649,316.9,336.8,21,183
2025-01-07T08:29:03.2545562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.13,0.649,316.9,336.8,21,183
2025-01-07T08:29:03.3168186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.1,0.649,316.9,336.8,21,184
2025-01-07T08:29:03.3794043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.07,0.649,316.9,336.8,21,185
2025-01-07T08:29:03.4418346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.05,0.649,316.9,336.8,21,186
2025-01-07T08:29:03.5044820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.05,0.649,316.9,336.8,21,186
2025-01-07T08:29:03.5825818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.05,0.649,316.9,336.8,21,186
2025-01-07T08:29:03.6450851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.05,0.649,316.9,336.8,21,186
2025-01-07T08:29:03.7074930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.05,0.649,316.9,336.8,21,186
2025-01-07T08:29:03.7700230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.6,0.694,303.3,336.8,21,187
2025-01-07T08:29:03.8481749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.19,0.694,303.3,336.4,21,188
2025-01-07T08:29:03.9106316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.16,0.694,303.3,336.4,21,189
2025-01-07T08:29:03.9731120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.14,0.694,303.3,336.4,21,190
2025-01-07T08:29:04.0356476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.14,0.694,303.3,336.4,21,190
2025-01-07T08:29:04.0979592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.14,0.694,303.3,336.4,21,190
2025-01-07T08:29:04.1605518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.11,0.694,303.3,336.4,21,191
2025-01-07T08:29:04.2386779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.11,0.694,303.3,336.4,21,191
2025-01-07T08:29:04.3011584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.07,0.694,303.3,336.4,21,193
2025-01-07T08:29:04.3636947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.07,0.694,303.3,336.4,21,193
2025-01-07T08:29:04.4261289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.11,0.694,303.3,336.4,21,191
2025-01-07T08:29:04.4886228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.21,0.694,303.3,336.4,21,187
2025-01-07T08:29:04.5667612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.31,0.694,303.3,336.4,21,183
2025-01-07T08:29:04.6292268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.86,0.818,292.4,336.4,21,181
2025-01-07T08:29:04.6917374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.86,0.818,292.4,336.4,21,181
2025-01-07T08:29:04.7540647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.81,0.818,292.4,336.4,21,183
2025-01-07T08:29:04.8166661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.76,0.818,292.4,336.4,21,185
2025-01-07T08:29:04.8947921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.61,0.818,292.4,336.3,21,187
2025-01-07T08:29:04.9573012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.56,0.818,292.4,336.3,21,189
2025-01-07T08:29:05.0196652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.54,0.818,292.4,336.3,21,190
2025-01-07T08:29:05.0821790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.54,0.818,292.4,336.3,21,190
2025-01-07T08:29:05.1447896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.54,0.818,292.4,336.3,21,190
2025-01-07T08:29:05.2071965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.59,0.818,292.4,336.3,21,188
2025-01-07T08:29:05.2853322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.59,0.818,292.4,336.3,21,188
2025-01-07T08:29:05.3477489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.61,0.818,292.4,336.3,21,187
2025-01-07T08:29:05.4103904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.61,0.818,292.4,336.3,21,187
2025-01-07T08:29:05.4726812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.61,0.818,292.4,336.3,21,187
2025-01-07T08:29:05.5353804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.22,0.983,290.3,336.3,21,187
2025-01-07T08:29:05.6134991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,161.22,0.983,290.3,336.3,21,187
2025-01-07T08:29:05.6758919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.19,0.983,290.3,336.3,21,188
2025-01-07T08:29:05.7384547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.19,0.983,290.3,336.3,21,188
2025-01-07T08:29:05.8008973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.19,0.983,290.3,336.3,21,188
2025-01-07T08:29:05.8632619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.58,0.983,290.3,336.7,21,188
2025-01-07T08:29:05.9415075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.58,0.983,290.3,336.7,21,188
2025-01-07T08:29:06.0040289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.58,0.983,290.3,336.7,21,188
2025-01-07T08:29:06.0663823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.55,0.983,290.3,336.7,21,189
2025-01-07T08:29:06.1289366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.52,0.983,290.3,336.7,21,190
2025-01-07T08:29:06.1913664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.52,0.983,290.3,336.7,21,190
2025-01-07T08:29:06.2695253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.52,0.983,290.3,336.7,21,190
2025-01-07T08:29:06.3320603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.52,0.983,290.3,336.7,21,190
2025-01-07T08:29:06.3944710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.52,0.983,290.3,336.7,21,190
2025-01-07T08:29:06.4569757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.58,0.983,290.3,336.7,21,188
2025-01-07T08:29:06.5195016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.58,0.983,290.3,336.7,21,188
2025-01-07T08:29:06.5975817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.58,0.983,290.3,336.7,21,188
2025-01-07T08:29:06.6600558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.61,0.983,290.3,336.7,21,187
2025-01-07T08:29:06.7224360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.63,0.983,290.3,336.7,21,186
2025-01-07T08:29:06.7915216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.81,0.983,290.3,336.7,22,183
2025-01-07T08:29:06.8540578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.71,0.983,290.3,337.6,22,182
2025-01-07T08:29:06.9164997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.74,0.983,290.3,337.6,22,181
2025-01-07T08:29:06.9789638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,155.69,1.12,294.7,337.6,22,180
2025-01-07T08:29:07.0571035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.65,1.12,294.7,337.6,22,181
2025-01-07T08:29:07.1196177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.65,1.12,294.7,337.6,22,181
2025-01-07T08:29:07.1820832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.58,1.12,294.7,337.6,22,183
2025-01-07T08:29:07.2445295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.54,1.12,294.7,337.6,22,184
2025-01-07T08:29:07.3068629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.54,1.12,294.7,337.6,22,184
2025-01-07T08:29:07.3695548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.54,1.12,294.7,337.6,22,184
2025-01-07T08:29:07.4476445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.47,1.12,294.7,337.6,22,186
2025-01-07T08:29:07.5101020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.41,1.12,294.7,337.6,22,188
2025-01-07T08:29:07.5727068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.34,1.12,294.7,337.6,22,190
2025-01-07T08:29:07.6350745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.34,1.12,294.7,337.6,22,190
2025-01-07T08:29:07.6975680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.34,1.12,294.7,337.6,22,190
2025-01-07T08:29:07.7757183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.75,1.155,302.7,337.6,23,187
2025-01-07T08:29:07.8538057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.07,1.155,302.7,337.9,23,186
2025-01-07T08:29:07.9006476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.11,1.155,302.7,337.9,23,185
2025-01-07T08:29:07.9631624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.11,1.155,302.7,337.9,23,185
2025-01-07T08:29:08.0256059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.11,1.155,302.7,337.9,23,185
2025-01-07T08:29:08.1037756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.07,1.155,302.7,337.9,23,186
2025-01-07T08:29:08.1660525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.07,1.155,302.7,337.9,23,186
2025-01-07T08:29:08.2286784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.04,1.155,302.7,337.9,23,187
2025-01-07T08:29:08.2911993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.04,1.155,302.7,337.9,23,187
2025-01-07T08:29:08.3536542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.07,1.155,302.7,337.9,23,186
2025-01-07T08:29:08.4318169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.07,1.155,302.7,337.9,23,186
2025-01-07T08:29:08.4942783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.07,1.155,302.7,337.9,23,186
2025-01-07T08:29:08.5566773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.07,1.155,302.7,337.9,23,186
2025-01-07T08:29:08.6192886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.52,1.065,311.3,337.9,23,186
2025-01-07T08:29:08.6817489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.52,1.065,311.3,337.9,23,186
2025-01-07T08:29:08.7599033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.46,1.065,311.3,337.9,22,186
2025-01-07T08:29:08.8222705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.46,1.065,311.3,337.9,22,186
2025-01-07T08:29:08.8847653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.94,1.065,311.3,337.4,22,187
2025-01-07T08:29:08.9472984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.98,1.065,311.3,337.4,22,186
2025-01-07T08:29:09.0097617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.02,1.065,311.3,337.4,22,185
2025-01-07T08:29:09.0878893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.07,1.065,311.3,337.4,22,184
2025-01-07T08:29:09.1504097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.07,1.065,311.3,337.4,22,184
2025-01-07T08:29:09.2129503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.07,1.065,311.3,337.4,22,184
2025-01-07T08:29:09.2753768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.02,1.065,311.3,337.4,22,185
2025-01-07T08:29:09.3377903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.98,1.065,311.3,337.4,22,186
2025-01-07T08:29:09.4003466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.98,1.065,311.3,337.4,22,186
2025-01-07T08:29:09.4785077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.07,1.065,311.3,337.4,22,184
2025-01-07T08:29:09.5409815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.41,0.883,314,337.4,22,183
2025-01-07T08:29:09.6034032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.41,0.883,314,337.4,22,183
2025-01-07T08:29:09.6659519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.41,0.883,314,337.4,22,183
2025-01-07T08:29:09.7283413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.41,0.883,314,337.4,22,183
2025-01-07T08:29:09.8064740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.41,0.883,314,337.4,22,183
2025-01-07T08:29:09.8690457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.51,0.883,314,336.5,22,184
2025-01-07T08:29:09.9314922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.51,0.883,314,336.5,22,184
2025-01-07T08:29:09.9940220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.51,0.883,314,336.5,22,184
2025-01-07T08:29:10.0564067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.54,0.883,314,336.5,22,183
2025-01-07T08:29:10.1345719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.51,0.883,314,336.5,22,184
2025-01-07T08:29:10.1971457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.44,0.883,314,336.5,22,186
2025-01-07T08:29:10.2595829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.37,0.883,314,336.5,22,188
2025-01-07T08:29:10.3220353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.37,0.883,314,336.5,22,188
2025-01-07T08:29:10.3845470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.44,0.883,314,336.5,22,186
2025-01-07T08:29:10.4626298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.54,0.883,314,336.5,22,183
2025-01-07T08:29:10.5250567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.62,0.883,314,336.5,22,181
2025-01-07T08:29:10.5875984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.62,0.883,314,336.5,22,181
2025-01-07T08:29:10.6500442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.62,0.883,314,336.5,22,181
2025-01-07T08:29:10.7124965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.62,0.883,314,336.5,22,181
2025-01-07T08:29:10.7907537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.58,0.883,314,336.5,23,183
2025-01-07T08:29:10.8531943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.16,0.883,314,336.1,23,184
2025-01-07T08:29:10.9156735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.18,0.705,307.6,336.1,23,184
2025-01-07T08:29:10.9789247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.18,0.705,307.6,336.1,23,184
2025-01-07T08:29:11.0405644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.21,0.705,307.6,336.1,23,183
2025-01-07T08:29:11.1187952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.23,0.705,307.6,336.1,23,182
2025-01-07T08:29:11.1813321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.26,0.705,307.6,336.1,23,181
2025-01-07T08:29:11.2437134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.26,0.705,307.6,336.1,23,181
2025-01-07T08:29:11.3061051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.21,0.705,307.6,336.1,23,183
2025-01-07T08:29:11.3686435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.21,0.705,307.6,336.1,23,183
2025-01-07T08:29:11.4467061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.21,0.705,307.6,336.1,23,183
2025-01-07T08:29:11.5094428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.21,0.705,307.6,336.1,23,183
2025-01-07T08:29:11.5717856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.21,0.705,307.6,336.1,23,183
2025-01-07T08:29:11.6342561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.21,0.705,307.6,336.1,23,183
2025-01-07T08:29:11.6967700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.18,0.705,307.6,336.1,23,184
2025-01-07T08:29:11.7592604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.98,0.667,296.4,336.1,24,186
2025-01-07T08:29:11.8246837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.98,0.667,296.4,336.1,24,186
2025-01-07T08:29:11.9027675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.28,0.667,296.4,336.4,24,186
2025-01-07T08:29:11.9653275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.28,0.667,296.4,336.4,24,186
2025-01-07T08:29:12.0276532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.32,0.667,296.4,336.4,24,184
2025-01-07T08:29:12.0900670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.32,0.667,296.4,336.4,24,184
2025-01-07T08:29:12.1526145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.32,0.667,296.4,336.4,24,184
2025-01-07T08:29:12.2228549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.32,0.667,296.4,336.4,24,184
2025-01-07T08:29:12.2853004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.32,0.667,296.4,336.4,24,184
2025-01-07T08:29:12.3635023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.28,0.667,296.4,336.4,24,186
2025-01-07T08:29:12.4260673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.26,0.667,296.4,336.4,24,187
2025-01-07T08:29:12.4884292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.26,0.667,296.4,336.4,24,187
2025-01-07T08:29:12.5509347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.26,0.667,296.4,336.4,24,187
2025-01-07T08:29:12.6134261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.05,0.766,294.7,336.4,24,187
2025-01-07T08:29:12.6916329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.05,0.766,294.7,336.4,24,187
2025-01-07T08:29:12.7540677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.05,0.766,294.7,336.4,24,187
2025-01-07T08:29:12.8165709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.05,0.766,294.7,336.4,24,187
2025-01-07T08:29:12.8788873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.05,0.766,294.7,336.4,24,187
2025-01-07T08:29:12.9414334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.08,0.766,294.7,336.4,24,186
2025-01-07T08:29:13.0196774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.08,0.766,294.7,336.4,24,186
2025-01-07T08:29:13.0821108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.08,0.766,294.7,336.4,24,186
2025-01-07T08:29:13.1445923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.08,0.766,294.7,336.4,24,186
2025-01-07T08:29:13.2071445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.08,0.766,294.7,336.4,24,186
2025-01-07T08:29:13.2694858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.08,0.766,294.7,336.4,24,186
2025-01-07T08:29:13.3320577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.05,0.766,294.7,336.4,24,187
2025-01-07T08:29:13.4101056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.05,0.766,294.7,336.4,24,187
2025-01-07T08:29:13.4726705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.05,0.766,294.7,336.4,24,187
2025-01-07T08:29:13.5351822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.92,0.88,297.1,336.4,24,187
2025-01-07T08:29:13.5977046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.89,0.88,297.1,336.4,24,188
2025-01-07T08:29:13.6600539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.89,0.88,297.1,336.4,24,188
2025-01-07T08:29:13.7381730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.83,0.88,297.1,336.4,23,188
2025-01-07T08:29:13.8007119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.83,0.88,297.1,336.4,23,188
2025-01-07T08:29:13.8632631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:13.9255544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:13.9882546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:14.0663556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:14.1287907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:14.1912715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:14.2537498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:14.3162364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:14.3943758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:14.4567346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:14.5193509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.25,0.88,297.1,336.8,23,187
2025-01-07T08:29:14.5818937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.25,0.88,297.1,336.8,23,187
2025-01-07T08:29:14.6443351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.25,0.88,297.1,336.8,23,187
2025-01-07T08:29:14.7224308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.22,0.88,297.1,336.8,23,188
2025-01-07T08:29:14.7849023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.12,0.88,297.1,336.8,22,189
2025-01-07T08:29:14.8474971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.19,0.88,297.1,336.9,22,190
2025-01-07T08:29:14.9098993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.2,0.891,298.2,336.9,22,190
2025-01-07T08:29:14.9726784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.2,0.891,298.2,336.9,22,190
2025-01-07T08:29:15.0504587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.2,0.891,298.2,336.9,22,190
2025-01-07T08:29:15.1129842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.23,0.891,298.2,336.9,22,189
2025-01-07T08:29:15.1754934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.26,0.891,298.2,336.9,22,188
2025-01-07T08:29:15.2379121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.26,0.891,298.2,336.9,22,188
2025-01-07T08:29:15.3003464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.26,0.891,298.2,336.9,22,188
2025-01-07T08:29:15.3627916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.26,0.891,298.2,336.9,22,188
2025-01-07T08:29:15.4410652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.26,0.891,298.2,336.9,22,188
2025-01-07T08:29:15.5035096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.23,0.891,298.2,336.9,22,189
2025-01-07T08:29:15.5659742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.23,0.891,298.2,336.9,22,189
2025-01-07T08:29:15.6284952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.2,0.891,298.2,336.9,22,190
2025-01-07T08:29:15.6910439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.26,0.891,298.2,336.9,22,188
2025-01-07T08:29:15.7690617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.6,0.739,301.3,336.9,22,188
2025-01-07T08:29:15.8471336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.6,0.739,301.3,336.9,22,188
2025-01-07T08:29:15.8940871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.63,0.739,301.3,336.9,22,187
2025-01-07T08:29:15.9565658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.63,0.739,301.3,336.9,22,187
2025-01-07T08:29:16.0189192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.65,0.739,301.3,336.9,22,186
2025-01-07T08:29:16.0971982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.65,0.739,301.3,336.9,22,186
2025-01-07T08:29:16.1596467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.65,0.739,301.3,336.9,22,186
2025-01-07T08:29:16.2228580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.65,0.739,301.3,336.9,22,186
2025-01-07T08:29:16.2846072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.68,0.739,301.3,336.9,22,185
2025-01-07T08:29:16.3470841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.68,0.739,301.3,336.9,22,185
2025-01-07T08:29:16.4252942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.7,0.739,301.3,336.9,22,184
2025-01-07T08:29:16.4877203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.7,0.739,301.3,336.9,22,184
2025-01-07T08:29:16.5502323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.73,0.739,301.3,336.9,22,183
2025-01-07T08:29:16.6127604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.22,0.54,310.3,336.9,22,183
2025-01-07T08:29:16.6750444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.22,0.54,310.3,336.9,22,183
2025-01-07T08:29:16.7531741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.26,0.54,310.3,336.9,22,181
2025-01-07T08:29:16.8157458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.26,0.54,310.3,336.9,22,181
2025-01-07T08:29:16.8782381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.16,0.54,310.3,336.8,22,181
2025-01-07T08:29:16.9407718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.14,0.54,310.3,336.8,22,182
2025-01-07T08:29:17.0032523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.12,0.54,310.3,336.8,22,183
2025-01-07T08:29:17.0813252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.12,0.54,310.3,336.8,22,183
2025-01-07T08:29:17.1438064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.12,0.54,310.3,336.8,22,183
2025-01-07T08:29:17.2062690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.14,0.54,310.3,336.8,22,182
2025-01-07T08:29:17.2687511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.16,0.54,310.3,336.8,22,181
2025-01-07T08:29:17.3312840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.16,0.54,310.3,336.8,22,181
2025-01-07T08:29:17.4094579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.19,0.54,310.3,336.8,22,180
2025-01-07T08:29:17.4608612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.16,0.54,310.3,336.8,22,181
2025-01-07T08:29:17.5389162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.42,0.411,316.7,336.8,22,181
2025-01-07T08:29:17.6013740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.42,0.411,316.7,336.8,22,181
2025-01-07T08:29:17.6637326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.44,0.411,316.7,336.8,22,180
2025-01-07T08:29:17.7263550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.45,0.411,316.7,336.8,23,180
2025-01-07T08:29:17.7888035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.44,0.411,316.7,336.8,23,181
2025-01-07T08:29:17.8669345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.16,0.411,316.7,336.5,23,180
2025-01-07T08:29:17.9294877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.16,0.411,316.7,336.5,23,180
2025-01-07T08:29:17.9919418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.14,0.411,316.7,336.5,23,181
2025-01-07T08:29:18.0542864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.14,0.411,316.7,336.5,23,181
2025-01-07T08:29:18.1169094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.16,0.411,316.7,336.5,23,180
2025-01-07T08:29:18.1841861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.16,0.411,316.7,336.5,23,180
2025-01-07T08:29:18.2466862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.16,0.411,316.7,336.5,23,180
2025-01-07T08:29:18.3247639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.16,0.411,316.7,336.5,23,180
2025-01-07T08:29:18.3871989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.16,0.411,316.7,336.5,23,180
2025-01-07T08:29:18.4498353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.14,0.411,316.7,336.5,23,181
2025-01-07T08:29:18.5122966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.14,0.411,316.7,336.5,23,181
2025-01-07T08:29:18.5747275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.14,0.411,316.7,336.5,23,181
2025-01-07T08:29:18.6528960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.14,0.411,316.7,336.5,23,181
2025-01-07T08:29:18.7154064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.14,0.411,316.7,336.5,23,181
2025-01-07T08:29:18.7778598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.16,0.411,316.7,336.5,24,181
2025-01-07T08:29:18.8559202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.76,0.411,316.7,336.1,24,181
2025-01-07T08:29:18.9027668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.76,0.411,316.7,336.1,24,181
2025-01-07T08:29:18.9808375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.5,0.417,300.7,336.1,24,182
2025-01-07T08:29:19.0433659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.49,0.417,300.7,336.1,24,183
2025-01-07T08:29:19.1057438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.49,0.417,300.7,336.1,24,183
2025-01-07T08:29:19.1683465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.49,0.417,300.7,336.1,24,183
2025-01-07T08:29:19.2308382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.49,0.417,300.7,336.1,24,183
2025-01-07T08:29:19.3087903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.5,0.417,300.7,336.1,24,182
2025-01-07T08:29:19.3714628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.52,0.417,300.7,336.1,24,181
2025-01-07T08:29:19.4339207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.52,0.417,300.7,336.1,24,181
2025-01-07T08:29:19.4964565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.52,0.417,300.7,336.1,24,181
2025-01-07T08:29:19.5589939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.52,0.417,300.7,336.1,24,181
2025-01-07T08:29:19.6370936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.52,0.417,300.7,336.1,24,181
2025-01-07T08:29:19.6994785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.52,0.417,300.7,336.1,24,181
2025-01-07T08:29:19.7620058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,156.02,0.625,286.8,336.1,25,181
2025-01-07T08:29:19.8557117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,156.8,0.625,286.8,335.9,25,182
2025-01-07T08:29:19.8868552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:19.9494192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.0275803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.0898920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.1525204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.2150486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.2775870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.3556683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.4181552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.4806351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.5431641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.6056252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.6837019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.79,0.625,286.8,335.9,25,183
2025-01-07T08:29:20.7462071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.32,0.903,287.5,335.9,25,183
2025-01-07T08:29:20.8086160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.25,0.903,287.5,335.9,25,186
2025-01-07T08:29:20.8711556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.35,0.903,287.5,336,25,186
2025-01-07T08:29:20.9336907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.33,0.903,287.5,336,25,187
2025-01-07T08:29:21.0117360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.33,0.903,287.5,336,25,187
2025-01-07T08:29:21.0742353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.35,0.903,287.5,336,25,186
2025-01-07T08:29:21.1366725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.35,0.903,287.5,336,25,186
2025-01-07T08:29:21.1991967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.39,0.903,287.5,336,25,184
2025-01-07T08:29:21.2617167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.37,0.903,287.5,336,25,185
2025-01-07T08:29:21.3397286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.35,0.903,287.5,336,25,186
2025-01-07T08:29:21.4022919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.35,0.903,287.5,336,25,186
2025-01-07T08:29:21.4647758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.33,0.903,287.5,336,25,187
2025-01-07T08:29:21.5272686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.16,1.094,293.9,336,25,187
2025-01-07T08:29:21.5898282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.16,1.094,293.9,336,25,187
2025-01-07T08:29:21.6678893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.19,1.094,293.9,336,25,186
2025-01-07T08:29:21.7303865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.98,1.094,293.9,336,22,185
2025-01-07T08:29:21.7928417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.05,1.094,293.9,336,22,183
2025-01-07T08:29:21.8554003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.34,1.094,293.9,336.3,22,183
2025-01-07T08:29:21.9178866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.38,1.094,293.9,336.3,22,182
2025-01-07T08:29:21.9959195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.38,1.094,293.9,336.3,22,182
2025-01-07T08:29:22.0584115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.34,1.094,293.9,336.3,22,183
2025-01-07T08:29:22.1208211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.34,1.094,293.9,336.3,22,183
2025-01-07T08:29:22.1834325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.31,1.094,293.9,336.3,22,184
2025-01-07T08:29:22.2458880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.31,1.094,293.9,336.3,22,184
2025-01-07T08:29:22.3082306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.27,1.094,293.9,336.3,22,185
2025-01-07T08:29:22.3864541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.27,1.094,293.9,336.3,22,185
2025-01-07T08:29:22.4489790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.31,1.094,293.9,336.3,22,184
2025-01-07T08:29:22.5114410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.34,1.094,293.9,336.3,22,183
2025-01-07T08:29:22.5739604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.34,1.094,293.9,336.3,22,183
2025-01-07T08:29:22.6364425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.41,1.094,293.9,336.3,22,181
2025-01-07T08:29:22.7145154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.41,1.094,293.9,336.3,22,181
2025-01-07T08:29:22.7771064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.41,1.094,293.9,336.3,22,181
2025-01-07T08:29:22.8551408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.51,1.094,293.9,336.4,22,181
2025-01-07T08:29:22.9019705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.51,1.094,293.9,336.4,22,181
2025-01-07T08:29:22.9645465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.8,1.086,300.3,336.4,22,180
2025-01-07T08:29:23.0426001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.76,1.086,300.3,336.4,22,181
2025-01-07T08:29:23.1051194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,156.72,1.086,300.3,336.4,22,182
2025-01-07T08:29:23.1676214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.68,1.086,300.3,336.4,22,183
2025-01-07T08:29:23.2299967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.68,1.086,300.3,336.4,22,183
2025-01-07T08:29:23.2925448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.68,1.086,300.3,336.4,22,183
2025-01-07T08:29:23.3706833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,156.72,1.086,300.3,336.4,22,182
2025-01-07T08:29:23.4331688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.76,1.086,300.3,336.4,22,181
2025-01-07T08:29:23.4956591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.76,1.086,300.3,336.4,22,181
2025-01-07T08:29:23.5582369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.76,1.086,300.3,336.4,22,181
2025-01-07T08:29:23.6205793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.76,1.086,300.3,336.4,22,181
2025-01-07T08:29:23.6987585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,156.72,1.086,300.3,336.4,22,182
2025-01-07T08:29:23.7611530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,156.08,0.907,302.1,336.4,22,181
2025-01-07T08:29:23.8549247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:23.8861260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:23.9486033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:24.0267772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:24.0892849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:24.1517633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:24.2142490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:24.2767158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:24.3390957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:24.4174031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:24.4798034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:24.5421762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.98,0.907,302.1,336.3,22,181
2025-01-07T08:29:24.6047754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.06,0.747,297.6,336.3,22,182
2025-01-07T08:29:24.6673204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.09,0.747,297.6,336.3,22,181
2025-01-07T08:29:24.7454481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.14,0.747,297.6,336.3,23,181
2025-01-07T08:29:24.8078821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.14,0.747,297.6,336.3,23,181
2025-01-07T08:29:24.8638482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.92,0.747,297.6,336.1,23,182
2025-01-07T08:29:24.9419544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.747,297.6,336.1,23,181
2025-01-07T08:29:25.0044464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.747,297.6,336.1,23,181
2025-01-07T08:29:25.0669054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.747,297.6,336.1,23,181
2025-01-07T08:29:25.1294186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.747,297.6,336.1,23,181
2025-01-07T08:29:25.1919613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.747,297.6,336.1,23,181
2025-01-07T08:29:25.2700113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.747,297.6,336.1,23,181
2025-01-07T08:29:25.3325602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.747,297.6,336.1,23,181
2025-01-07T08:29:25.3950048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.747,297.6,336.1,23,181
2025-01-07T08:29:25.4574654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.747,297.6,336.1,23,181
2025-01-07T08:29:25.5199506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.747,297.6,336.1,23,181
2025-01-07T08:29:25.5872340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,155.81,0.765,293.1,336.1,23,181
2025-01-07T08:29:25.6497243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.78,0.765,293.1,336.1,23,182
2025-01-07T08:29:25.7278176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,157.81,0.765,293.1,336.1,24,183
2025-01-07T08:29:25.7903575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,157.81,0.765,293.1,336.1,24,183
2025-01-07T08:29:25.8528648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.79,0.765,293.1,336.1,24,184
2025-01-07T08:29:25.9153343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.79,0.765,293.1,336.1,24,184
2025-01-07T08:29:25.9777831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.79,0.765,293.1,336.1,24,184
2025-01-07T08:29:26.0559945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.79,0.765,293.1,336.1,24,184
2025-01-07T08:29:26.1184536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.79,0.765,293.1,336.1,24,184
2025-01-07T08:29:26.1808158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.79,0.765,293.1,336.1,24,184
2025-01-07T08:29:26.2434100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.77,0.765,293.1,336.1,24,185
2025-01-07T08:29:26.3058527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.75,0.765,293.1,336.1,24,186
2025-01-07T08:29:26.3839644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.75,0.765,293.1,336.1,24,186
2025-01-07T08:29:26.4463717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.75,0.765,293.1,336.1,24,186
2025-01-07T08:29:26.5089603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.75,0.765,293.1,336.1,24,186
2025-01-07T08:29:26.5714518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.51,0.932,295,336.1,24,186
2025-01-07T08:29:26.6339852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.51,0.932,295,336.1,24,186
2025-01-07T08:29:26.7120209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.51,0.932,295,336.1,24,186
2025-01-07T08:29:26.7745960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.51,0.932,295,336.1,24,186
2025-01-07T08:29:26.8561568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.61,0.932,295,336.2,24,186
2025-01-07T08:29:26.9029997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.58,0.932,295,336.2,24,187
2025-01-07T08:29:26.9655156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.58,0.932,295,336.2,24,187
2025-01-07T08:29:27.0279534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.58,0.932,295,336.2,24,187
2025-01-07T08:29:27.1060948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.61,0.932,295,336.2,24,186
2025-01-07T08:29:27.1686278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.61,0.932,295,336.2,24,186
2025-01-07T08:29:27.2309784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.61,0.932,295,336.2,24,186
2025-01-07T08:29:27.2935710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.64,0.932,295,336.2,24,185
2025-01-07T08:29:27.3560630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.64,0.932,295,336.2,24,185
2025-01-07T08:29:27.4342224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.61,0.932,295,336.2,24,186
2025-01-07T08:29:27.4967343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.61,0.932,295,336.2,24,186
2025-01-07T08:29:27.5591440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.5,1.057,298.1,336.2,24,186
2025-01-07T08:29:27.6215962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.53,1.057,298.1,336.2,24,185
2025-01-07T08:29:27.6841397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.53,1.057,298.1,336.2,24,185
2025-01-07T08:29:27.7465654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.42,1.057,298.1,336.2,22,184
2025-01-07T08:29:27.8403183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.71,1.057,298.1,336.5,22,184
2025-01-07T08:29:27.8871482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.67,1.057,298.1,336.5,22,185
2025-01-07T08:29:27.9496816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.64,1.057,298.1,336.5,22,186
2025-01-07T08:29:28.0120598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.64,1.057,298.1,336.5,22,186
2025-01-07T08:29:28.0744904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.67,1.057,298.1,336.5,22,185
2025-01-07T08:29:28.1527841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.71,1.057,298.1,336.5,22,184
2025-01-07T08:29:28.2152550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.71,1.057,298.1,336.5,22,184
2025-01-07T08:29:28.2777346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.74,1.057,298.1,336.5,22,183
2025-01-07T08:29:28.3402289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.74,1.057,298.1,336.5,22,183
2025-01-07T08:29:28.4027597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.74,1.057,298.1,336.5,22,183
2025-01-07T08:29:28.4807812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.74,1.057,298.1,336.5,22,183
2025-01-07T08:29:28.5433028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.71,1.057,298.1,336.5,22,184
2025-01-07T08:29:28.6058051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.91,0.98,300.3,336.5,22,184
2025-01-07T08:29:28.6681803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.91,0.98,300.3,336.5,22,184
2025-01-07T08:29:28.7307286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.91,0.98,300.3,336.5,22,184
2025-01-07T08:29:28.8089368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.91,0.98,300.3,336.5,22,184
2025-01-07T08:29:28.8713142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.29,0.98,300.3,336.9,22,184
2025-01-07T08:29:28.9339125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.29,0.98,300.3,336.9,22,184
2025-01-07T08:29:28.9963293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.29,0.98,300.3,336.9,22,184
2025-01-07T08:29:29.0586867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.33,0.98,300.3,336.9,22,183
2025-01-07T08:29:29.1369297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.33,0.98,300.3,336.9,22,183
2025-01-07T08:29:29.1994283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.33,0.98,300.3,336.9,22,183
2025-01-07T08:29:29.2618962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.33,0.98,300.3,336.9,22,183
2025-01-07T08:29:29.3244436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.33,0.98,300.3,336.9,22,183
2025-01-07T08:29:29.3934082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.33,0.98,300.3,336.9,22,183
2025-01-07T08:29:29.4559478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.36,0.98,300.3,336.9,22,182
2025-01-07T08:29:29.5184344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.73,0.763,301.6,336.9,22,182
2025-01-07T08:29:29.5808452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.7,0.763,301.6,336.9,22,183
2025-01-07T08:29:29.6590041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.73,0.763,301.6,336.9,22,182
2025-01-07T08:29:29.7214714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.7,0.763,301.6,336.9,22,183
2025-01-07T08:29:29.7838546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.7,0.763,301.6,336.9,22,183
2025-01-07T08:29:29.8464963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:29.9089614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:29.9870260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:30.0495414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:30.1119097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:30.1744937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:30.2370152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:30.3151254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:30.3775273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:30.4400683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:30.5024452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.9,0.763,301.6,337.1,22,183
2025-01-07T08:29:30.5649831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.19,0.577,302.1,337.1,22,183
2025-01-07T08:29:30.6431606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.24,0.577,302.1,337.1,22,181
2025-01-07T08:29:30.7057088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.24,0.577,302.1,337.1,22,181
2025-01-07T08:29:30.7681220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.27,0.577,302.1,337.1,23,181
2025-01-07T08:29:30.8462527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.06,0.577,302.1,336.9,23,182
2025-01-07T08:29:30.8933612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.04,0.577,302.1,336.9,23,183
2025-01-07T08:29:30.9712129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.06,0.577,302.1,336.9,23,182
2025-01-07T08:29:31.0961357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.08,0.577,302.1,336.9,23,181
2025-01-07T08:29:31.1586671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.08,0.577,302.1,336.9,23,181
2025-01-07T08:29:31.2211101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.08,0.577,302.1,336.9,23,181
2025-01-07T08:29:31.2991736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.08,0.577,302.1,336.9,23,181
2025-01-07T08:29:31.3617528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.08,0.577,302.1,336.9,23,181
2025-01-07T08:29:31.4243304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.08,0.577,302.1,336.9,23,181
2025-01-07T08:29:31.4867984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.17,0.516,302.8,336.9,23,181
2025-01-07T08:29:31.5492770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.17,0.516,302.8,336.9,23,181
2025-01-07T08:29:31.6274058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.17,0.516,302.8,336.9,23,181
2025-01-07T08:29:31.6898555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.17,0.516,302.8,336.9,23,181
2025-01-07T08:29:31.7522797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.17,0.516,302.8,336.9,23,181
2025-01-07T08:29:31.8149076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.17,0.516,302.8,336.9,23,181
2025-01-07T08:29:31.8773242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156,0.516,302.8,336.7,23,180
2025-01-07T08:29:31.9396772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156,0.516,302.8,336.7,23,180
2025-01-07T08:29:32.0178398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.98,0.516,302.8,336.7,23,181
2025-01-07T08:29:32.0802812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.98,0.516,302.8,336.7,23,181
2025-01-07T08:29:32.1428533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156,0.516,302.8,336.7,23,180
2025-01-07T08:29:32.2052250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.98,0.516,302.8,336.7,23,181
2025-01-07T08:29:32.2678525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.98,0.516,302.8,336.7,23,181
2025-01-07T08:29:32.3459062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.98,0.516,302.8,336.7,23,181
2025-01-07T08:29:32.4084558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.98,0.516,302.8,336.7,23,181
2025-01-07T08:29:32.4709297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.98,0.516,302.8,336.7,23,181
2025-01-07T08:29:32.5333875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.96,0.516,302.8,336.7,23,182
2025-01-07T08:29:32.5959170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.84,0.602,303.7,336.7,23,183
2025-01-07T08:29:32.6739674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.84,0.602,303.7,336.7,23,183
2025-01-07T08:29:32.7364724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.87,0.602,303.7,336.7,24,183
2025-01-07T08:29:32.7988701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.91,0.602,303.7,336.7,24,181
2025-01-07T08:29:32.8614232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.81,0.602,303.7,336.6,24,181
2025-01-07T08:29:32.9238664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.81,0.602,303.7,336.6,24,181
2025-01-07T08:29:33.0021202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.81,0.602,303.7,336.6,24,181
2025-01-07T08:29:33.0645422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.84,0.602,303.7,336.6,24,180
2025-01-07T08:29:33.1270647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.81,0.602,303.7,336.6,24,181
2025-01-07T08:29:33.1895296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.81,0.602,303.7,336.6,24,181
2025-01-07T08:29:33.2520133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.79,0.602,303.7,336.6,24,182
2025-01-07T08:29:33.3301300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.81,0.602,303.7,336.6,24,181
2025-01-07T08:29:33.3926002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.81,0.602,303.7,336.6,24,181
2025-01-07T08:29:33.4551154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.81,0.602,303.7,336.6,24,181
2025-01-07T08:29:33.5176764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.57,0.781,302.9,336.6,24,181
2025-01-07T08:29:33.5827122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.57,0.781,302.9,336.6,24,181
2025-01-07T08:29:33.6451617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.57,0.781,302.9,336.6,24,181
2025-01-07T08:29:33.7233424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.48,0.781,302.9,336.6,22,181
2025-01-07T08:29:33.7858782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.42,0.781,302.9,336.6,22,183
2025-01-07T08:29:33.8482003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.22,0.781,302.9,336.4,22,183
2025-01-07T08:29:33.9106549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.22,0.781,302.9,336.4,22,183
2025-01-07T08:29:33.9764718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.22,0.781,302.9,336.4,22,183
2025-01-07T08:29:34.0389028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.22,0.781,302.9,336.4,22,183
2025-01-07T08:29:34.1170400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.781,302.9,336.4,22,182
2025-01-07T08:29:34.1795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.28,0.781,302.9,336.4,22,181
2025-01-07T08:29:34.2419792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.28,0.781,302.9,336.4,22,181
2025-01-07T08:29:34.3044509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.28,0.781,302.9,336.4,22,181
2025-01-07T08:29:34.3691181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.28,0.781,302.9,336.4,22,181
2025-01-07T08:29:34.4315622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.25,0.781,302.9,336.4,22,182
2025-01-07T08:29:34.5097597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.22,0.781,302.9,336.4,22,183
2025-01-07T08:29:34.5721429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.04,0.872,301.3,336.4,22,183
2025-01-07T08:29:34.6347483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.01,0.872,301.3,336.4,22,184
2025-01-07T08:29:34.6972132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.01,0.872,301.3,336.4,22,184
2025-01-07T08:29:34.7596540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.98,0.872,301.3,336.4,21,183
2025-01-07T08:29:34.8533713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.08,0.872,301.3,336.5,21,183
2025-01-07T08:29:34.9003341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.08,0.872,301.3,336.5,21,183
2025-01-07T08:29:34.9627602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.08,0.872,301.3,336.5,21,183
2025-01-07T08:29:35.0250867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.08,0.872,301.3,336.5,21,183
2025-01-07T08:29:35.0877372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.08,0.872,301.3,336.5,21,183
2025-01-07T08:29:35.1658421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.08,0.872,301.3,336.5,21,183
2025-01-07T08:29:35.2281087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.11,0.872,301.3,336.5,21,182
2025-01-07T08:29:35.2907432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.14,0.872,301.3,336.5,21,181
2025-01-07T08:29:35.3532325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.14,0.872,301.3,336.5,21,181
2025-01-07T08:29:35.4157543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.14,0.872,301.3,336.5,21,181
2025-01-07T08:29:35.4804365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.14,0.872,301.3,336.5,21,181
2025-01-07T08:29:35.5564687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.25,0.776,300.1,336.5,21,181
2025-01-07T08:29:35.6188636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.25,0.776,300.1,336.5,21,181
2025-01-07T08:29:35.6813986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.25,0.776,300.1,336.5,21,181
2025-01-07T08:29:35.7437936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.25,0.776,300.1,336.5,21,181
2025-01-07T08:29:35.8063278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.25,0.776,300.1,336.5,21,181
2025-01-07T08:29:35.8843903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.47,0.776,300.1,336.7,21,180
2025-01-07T08:29:35.9469567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.47,0.776,300.1,336.7,21,180
2025-01-07T08:29:36.0094737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.45,0.776,300.1,336.7,21,181
2025-01-07T08:29:36.0719179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.45,0.776,300.1,336.7,21,181
2025-01-07T08:29:36.1343967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.45,0.776,300.1,336.7,21,181
2025-01-07T08:29:36.2124900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.45,0.776,300.1,336.7,21,181
2025-01-07T08:29:36.2749630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.45,0.776,300.1,336.7,21,181
2025-01-07T08:29:36.3375132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.45,0.776,300.1,336.7,21,181
2025-01-07T08:29:36.3999399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.45,0.776,300.1,336.7,21,181
2025-01-07T08:29:36.4624428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.45,0.776,300.1,336.7,21,181
2025-01-07T08:29:36.5406329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.45,0.776,300.1,336.7,21,181
2025-01-07T08:29:36.6030799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.65,0.609,297.3,336.7,21,181
2025-01-07T08:29:36.6655267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.65,0.609,297.3,336.7,21,181
2025-01-07T08:29:36.7280044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.65,0.609,297.3,336.7,21,181
2025-01-07T08:29:36.7906053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.65,0.609,297.3,336.7,21,181
2025-01-07T08:29:36.8686615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.84,0.609,297.3,336.9,21,181
2025-01-07T08:29:36.9310866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.84,0.609,297.3,336.9,21,181
2025-01-07T08:29:36.9936339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.84,0.609,297.3,336.9,21,181
2025-01-07T08:29:37.0559717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.82,0.609,297.3,336.9,21,182
2025-01-07T08:29:37.1185472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.82,0.609,297.3,336.9,21,182
2025-01-07T08:29:37.1966838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.82,0.609,297.3,336.9,21,182
2025-01-07T08:29:37.2591963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.8,0.609,297.3,336.9,21,183
2025-01-07T08:29:37.3216190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.8,0.609,297.3,336.9,21,183
2025-01-07T08:29:37.3841424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.8,0.609,297.3,336.9,21,183
2025-01-07T08:29:37.4466427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.8,0.609,297.3,336.9,21,183
2025-01-07T08:29:37.5091362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.88,0.535,294.6,336.9,21,183
2025-01-07T08:29:37.5871979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.88,0.535,294.6,336.9,21,183
2025-01-07T08:29:37.6496225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.86,0.535,294.6,336.9,21,184
2025-01-07T08:29:37.7121947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.95,0.535,294.6,336.9,23,184
2025-01-07T08:29:37.7746941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.95,0.535,294.6,336.9,23,184
2025-01-07T08:29:37.8528580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.05,0.535,294.6,337,23,184
2025-01-07T08:29:37.9152753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.05,0.535,294.6,337,23,184
2025-01-07T08:29:37.9778286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.07,0.535,294.6,337,23,183
2025-01-07T08:29:38.0401726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.07,0.535,294.6,337,23,183
2025-01-07T08:29:38.1027157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.07,0.535,294.6,337,23,183
2025-01-07T08:29:38.1652310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.05,0.535,294.6,337,23,184
2025-01-07T08:29:38.2433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.05,0.535,294.6,337,23,184
2025-01-07T08:29:38.3057450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.05,0.535,294.6,337,23,184
2025-01-07T08:29:38.3683104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.05,0.535,294.6,337,23,184
2025-01-07T08:29:38.4307745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.07,0.535,294.6,337,23,183
2025-01-07T08:29:38.4932937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.07,0.535,294.6,337,23,183
2025-01-07T08:29:38.5713927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.04,0.603,299.5,337,23,183
2025-01-07T08:29:38.6339442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.04,0.603,299.5,337,23,183
2025-01-07T08:29:38.6964805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.06,0.603,299.5,337,23,182
2025-01-07T08:29:38.7588327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:38.8370308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:38.8994417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:38.9619585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:39.0244342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:39.0868132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:39.1494444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:39.2274270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:39.2900714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:39.3524642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:39.4149696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.12,0.603,299.5,337,24,181
2025-01-07T08:29:39.4773920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.08,0.603,299.5,337,24,183
2025-01-07T08:29:39.5555767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.09,0.742,308,337,24,183
2025-01-07T08:29:39.6180073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.09,0.742,308,337,24,183
2025-01-07T08:29:39.6805741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.14,0.742,308,337,24,181
2025-01-07T08:29:39.7429334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.1,0.742,308,337,23,181
2025-01-07T08:29:39.8055780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.1,0.742,308,337,23,181
2025-01-07T08:29:39.8679885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.2,0.742,308,337.1,23,181
2025-01-07T08:29:39.9461093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.2,0.742,308,337.1,23,181
2025-01-07T08:29:40.0086224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.2,0.742,308,337.1,23,181
2025-01-07T08:29:40.0709756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.2,0.742,308,337.1,23,181
2025-01-07T08:29:40.1335821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.2,0.742,308,337.1,23,181
2025-01-07T08:29:40.1960616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.2,0.742,308,337.1,23,181
2025-01-07T08:29:40.2780156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.2,0.742,308,337.1,23,181
2025-01-07T08:29:40.3404119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.2,0.742,308,337.1,23,181
2025-01-07T08:29:40.4029392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.2,0.742,308,337.1,23,181
2025-01-07T08:29:40.4654512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.2,0.742,308,337.1,23,181
2025-01-07T08:29:40.5278924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.24,0.838,312.9,337.1,23,181
2025-01-07T08:29:40.5903076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.24,0.838,312.9,337.1,23,181
2025-01-07T08:29:40.6684466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.24,0.838,312.9,337.1,23,181
2025-01-07T08:29:40.7310014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.2,0.838,312.9,337.1,22,181
2025-01-07T08:29:40.7935585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.2,0.838,312.9,337.1,22,181
2025-01-07T08:29:40.8559693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.91,0.838,312.9,336.8,22,181
2025-01-07T08:29:40.9184485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.91,0.838,312.9,336.8,22,181
2025-01-07T08:29:40.9964902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.91,0.838,312.9,336.8,22,181
2025-01-07T08:29:41.0590790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.91,0.838,312.9,336.8,22,181
2025-01-07T08:29:41.1214846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.91,0.838,312.9,336.8,22,181
2025-01-07T08:29:41.1840305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.91,0.838,312.9,336.8,22,181
2025-01-07T08:29:41.2464943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.91,0.838,312.9,336.8,22,181
2025-01-07T08:29:41.3246271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.85,0.838,312.9,336.8,22,183
2025-01-07T08:29:41.3871404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.85,0.838,312.9,336.8,22,183
2025-01-07T08:29:41.4495989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.85,0.838,312.9,336.8,22,183
2025-01-07T08:29:41.5121942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.73,0.809,308.1,336.8,22,183
2025-01-07T08:29:41.5745997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.76,0.809,308.1,336.8,22,182
2025-01-07T08:29:41.6371062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.79,0.809,308.1,336.8,22,181
2025-01-07T08:29:41.7151638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.79,0.809,308.1,336.8,22,181
2025-01-07T08:29:41.7777185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.79,0.809,308.1,336.8,22,181
2025-01-07T08:29:41.8402002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.69,0.809,308.1,336.7,22,181
2025-01-07T08:29:41.9026598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.66,0.809,308.1,336.7,22,182
2025-01-07T08:29:41.9649115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.63,0.809,308.1,336.7,22,183
2025-01-07T08:29:42.0433090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.6,0.809,308.1,336.7,22,184
2025-01-07T08:29:42.1056981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.6,0.809,308.1,336.7,22,184
2025-01-07T08:29:42.1682780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.6,0.809,308.1,336.7,22,184
2025-01-07T08:29:42.2306701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.6,0.809,308.1,336.7,22,184
2025-01-07T08:29:42.2931167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.6,0.809,308.1,336.7,22,184
2025-01-07T08:29:42.3712697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.6,0.809,308.1,336.7,22,184
2025-01-07T08:29:42.4338258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.63,0.809,308.1,336.7,22,183
2025-01-07T08:29:42.4962246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.63,0.809,308.1,336.7,22,183
2025-01-07T08:29:42.5587498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.6,0.809,308.1,336.7,22,184
2025-01-07T08:29:42.6212585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.35,0.728,293.9,336.7,22,184
2025-01-07T08:29:42.6993706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.35,0.728,293.9,336.7,22,184
2025-01-07T08:29:42.7618710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.36,0.728,293.9,336.7,23,186
2025-01-07T08:29:42.8400141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.66,0.728,293.9,337,23,186
2025-01-07T08:29:42.8868649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.68,0.728,293.9,337,23,185
2025-01-07T08:29:42.9493099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.7,0.728,293.9,337,23,184
2025-01-07T08:29:43.0273949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.68,0.728,293.9,337,23,185
2025-01-07T08:29:43.0898788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.64,0.728,293.9,337,23,187
2025-01-07T08:29:43.1522945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.62,0.728,293.9,337,23,188
2025-01-07T08:29:43.2148871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.6,0.728,293.9,337,23,189
2025-01-07T08:29:43.2773667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.58,0.728,293.9,337,23,190
2025-01-07T08:29:43.3555127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.62,0.728,293.9,337,23,188
2025-01-07T08:29:43.4179982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.64,0.728,293.9,337,23,187
2025-01-07T08:29:43.4803971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.64,0.728,293.9,337,23,187
2025-01-07T08:29:43.5429827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.46,0.727,284,337,23,187
2025-01-07T08:29:43.6054938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.44,0.727,284,337,23,188
2025-01-07T08:29:43.6836463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.41,0.727,284,337,23,190
2025-01-07T08:29:43.7460603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.46,0.727,284,337,24,191
2025-01-07T08:29:43.8085615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.46,0.727,284,337,24,191
2025-01-07T08:29:43.8709157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.83,0.727,284,337.4,24,193
2025-01-07T08:29:43.9334561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.86,0.727,284,337.4,24,191
2025-01-07T08:29:43.9959344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.86,0.727,284,337.4,24,191
2025-01-07T08:29:44.0740887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.86,0.727,284,337.4,24,191
2025-01-07T08:29:44.1365680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.87,0.727,284,337.4,24,190
2025-01-07T08:29:44.1990887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.87,0.727,284,337.4,24,190
2025-01-07T08:29:44.2615453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.87,0.727,284,337.4,24,190
2025-01-07T08:29:44.3239505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.87,0.727,284,337.4,24,190
2025-01-07T08:29:44.4021599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.86,0.727,284,337.4,24,191
2025-01-07T08:29:44.4646577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.86,0.727,284,337.4,24,191
2025-01-07T08:29:44.5271396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.83,0.727,284,337.4,24,193
2025-01-07T08:29:44.5895596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,168.8,0.782,290,337.4,24,193
2025-01-07T08:29:44.6521443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,168.8,0.782,290,337.4,24,193
2025-01-07T08:29:44.7302151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,168.8,0.782,290,337.4,24,193
2025-01-07T08:29:44.7927312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,169.79,0.782,290,337.4,24,194
2025-01-07T08:29:44.8551125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.9,0.782,290,337.5,24,193
2025-01-07T08:29:44.9176913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.9,0.782,290,337.5,24,193
2025-01-07T08:29:44.9801330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.9,0.782,290,337.5,24,193
2025-01-07T08:29:45.0582597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.9,0.782,290,337.5,24,193
2025-01-07T08:29:45.1207532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.9,0.782,290,337.5,24,193
2025-01-07T08:29:45.1832556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.9,0.782,290,337.5,24,193
2025-01-07T08:29:45.2456665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.9,0.782,290,337.5,24,193
2025-01-07T08:29:45.3081376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.9,0.782,290,337.5,24,193
2025-01-07T08:29:45.3897372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.9,0.782,290,337.5,24,193
2025-01-07T08:29:45.4523075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.9,0.782,290,337.5,24,193
2025-01-07T08:29:45.5147649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,169.02,0.866,303.4,337.5,24,193
2025-01-07T08:29:45.5772495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.05,0.866,303.4,337.5,24,192
2025-01-07T08:29:45.6396949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.07,0.866,303.4,337.5,24,191
2025-01-07T08:29:45.7021356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,167.01,0.866,303.4,337.5,23,191
2025-01-07T08:29:45.7647741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.04,0.866,303.4,337.5,23,190
2025-01-07T08:29:45.8428543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.75,0.866,303.4,337.2,23,190
2025-01-07T08:29:45.9053142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.75,0.866,303.4,337.2,23,190
2025-01-07T08:29:45.9678642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.75,0.866,303.4,337.2,23,190
2025-01-07T08:29:46.0303372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.75,0.866,303.4,337.2,23,190
2025-01-07T08:29:46.0927118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.75,0.866,303.4,337.2,23,190
2025-01-07T08:29:46.1709332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.72,0.866,303.4,337.2,23,191
2025-01-07T08:29:46.2333849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.72,0.866,303.4,337.2,23,191
2025-01-07T08:29:46.2957207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.75,0.866,303.4,337.2,23,190
2025-01-07T08:29:46.3582996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.77,0.866,303.4,337.2,23,189
2025-01-07T08:29:46.4208063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.8,0.866,303.4,337.2,23,188
2025-01-07T08:29:46.4989202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.8,0.866,303.4,337.2,23,188
2025-01-07T08:29:46.5613510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.77,0.866,303.4,337.2,23,189
2025-01-07T08:29:46.6238908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.92,0.899,311,337.2,23,190
2025-01-07T08:29:46.6863963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.89,0.899,311,337.2,23,191
2025-01-07T08:29:46.7488760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.73,0.899,311,337.2,21,192
2025-01-07T08:29:46.8270138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.7,0.899,311,337.2,21,193
2025-01-07T08:29:46.8895097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.48,0.899,311,336.9,21,191
2025-01-07T08:29:46.9520064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.51,0.899,311,336.9,21,190
2025-01-07T08:29:47.0143137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.58,0.899,311,336.9,21,188
2025-01-07T08:29:47.0768200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.65,0.899,311,336.9,21,186
2025-01-07T08:29:47.1550741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.72,0.899,311,336.9,21,184
2025-01-07T08:29:47.2175956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.72,0.899,311,336.9,21,184
2025-01-07T08:29:47.2799837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.69,0.899,311,336.9,21,185
2025-01-07T08:29:47.3425147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.61,0.899,311,336.9,21,187
2025-01-07T08:29:47.4048889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.58,0.899,311,336.9,21,188
2025-01-07T08:29:47.4831839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.51,0.899,311,336.9,21,190
2025-01-07T08:29:47.5456580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.49,0.832,307.2,336.9,21,190
2025-01-07T08:29:47.6079583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.46,0.832,307.2,336.9,21,191
2025-01-07T08:29:47.6706082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.46,0.832,307.2,336.9,21,191
2025-01-07T08:29:47.7330729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.39,0.832,307.2,336.9,20,191
2025-01-07T08:29:47.8111830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.39,0.832,307.2,336.9,20,191
2025-01-07T08:29:47.8737120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.43,0.832,307.2,336.9,20,190
2025-01-07T08:29:47.9361813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.49,0.832,307.2,336.9,20,188
2025-01-07T08:29:47.9986444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.49,0.832,307.2,336.9,20,188
2025-01-07T08:29:48.0611039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.49,0.832,307.2,336.9,20,188
2025-01-07T08:29:48.1235212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.49,0.832,307.2,336.9,20,188
2025-01-07T08:29:48.2016873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.46,0.832,307.2,336.9,20,189
2025-01-07T08:29:48.2642547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.43,0.832,307.2,336.9,20,190
2025-01-07T08:29:48.3266721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.39,0.832,307.2,336.9,20,191
2025-01-07T08:29:48.3891485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,168.33,0.832,307.2,336.9,20,193
2025-01-07T08:29:48.4517228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,169.3,0.832,307.2,336.9,20,194
2025-01-07T08:29:48.5297757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,169.3,0.832,307.2,336.9,20,194
2025-01-07T08:29:48.5922421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,169.16,0.761,296,336.9,20,194
2025-01-07T08:29:48.6547778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,169.16,0.761,296,336.9,20,194
2025-01-07T08:29:48.7172562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,169.16,0.761,296,336.9,20,194
2025-01-07T08:29:48.7796349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,170.13,0.761,296,336.9,20,195
2025-01-07T08:29:48.8578961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,170.33,0.761,296,337.1,20,195
2025-01-07T08:29:48.9203132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.35,0.761,296,337.1,20,194
2025-01-07T08:29:48.9827685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,168.37,0.761,296,337.1,20,193
2025-01-07T08:29:49.0452603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,166.42,0.761,296,337.1,20,191
2025-01-07T08:29:49.1076548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,166.42,0.761,296,337.1,20,191
2025-01-07T08:29:49.1859691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,166.42,0.761,296,337.1,20,191
2025-01-07T08:29:49.2483452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,168.37,0.761,296,337.1,20,193
2025-01-07T08:29:49.3107624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.35,0.761,296,337.1,20,194
2025-01-07T08:29:49.3733129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,170.33,0.761,296,337.1,20,195
2025-01-07T08:29:49.4358991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,171.31,0.761,296,337.1,20,196
2025-01-07T08:29:49.5139742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,172.2,0.736,288.2,337.1,20,197
2025-01-07T08:29:49.5763590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,172.2,0.736,288.2,337.1,20,197
2025-01-07T08:29:49.6389468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,172.2,0.736,288.2,337.1,20,197
2025-01-07T08:29:49.7014733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.29,0.736,288.2,337.1,21,197
2025-01-07T08:29:49.7638917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.29,0.736,288.2,337.1,21,197
2025-01-07T08:29:49.8420165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.59,0.736,288.2,337.4,21,197
2025-01-07T08:29:49.9045039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.59,0.736,288.2,337.4,21,197
2025-01-07T08:29:49.9669831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.59,0.736,288.2,337.4,21,197
2025-01-07T08:29:50.0295354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.59,0.736,288.2,337.4,21,197
2025-01-07T08:29:50.0918036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.59,0.736,288.2,337.4,21,197
2025-01-07T08:29:50.1545358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.59,0.736,288.2,337.4,21,197
2025-01-07T08:29:50.2325679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.59,0.736,288.2,337.4,21,197
2025-01-07T08:29:50.2949944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.59,0.736,288.2,337.4,21,197
2025-01-07T08:29:50.3575836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.59,0.736,288.2,337.4,21,197
2025-01-07T08:29:50.4200419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.59,0.736,288.2,337.4,21,197
2025-01-07T08:29:50.4824273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,173.73,0.686,290.4,337.4,21,198
2025-01-07T08:29:50.5606210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,173.73,0.686,290.4,337.4,21,198
2025-01-07T08:29:50.6231543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,173.73,0.686,290.4,337.4,21,198
2025-01-07T08:29:50.6856576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,173.73,0.686,290.4,337.4,21,198
2025-01-07T08:29:50.7480210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.74,0.686,290.4,337.4,21,197
2025-01-07T08:29:50.8417742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.86,0.686,290.4,337.5,21,196
2025-01-07T08:29:50.8887189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.87,0.686,290.4,337.5,21,195
2025-01-07T08:29:50.9511570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.87,0.686,290.4,337.5,21,195
2025-01-07T08:29:51.0136141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.87,0.686,290.4,337.5,21,195
2025-01-07T08:29:51.0760799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.86,0.686,290.4,337.5,21,196
2025-01-07T08:29:51.1385014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.84,0.686,290.4,337.5,21,197
2025-01-07T08:29:51.2167021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.84,0.686,290.4,337.5,21,197
2025-01-07T08:29:51.2792575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.84,0.686,290.4,337.5,21,197
2025-01-07T08:29:51.3416745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.84,0.686,290.4,337.5,21,197
2025-01-07T08:29:51.4084980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.87,0.686,290.4,337.5,21,195
2025-01-07T08:29:51.4709922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.87,0.686,290.4,337.5,21,195
2025-01-07T08:29:51.5335740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,171.25,0.604,301.7,337.5,21,195
2025-01-07T08:29:51.5959734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,172.23,0.604,301.7,337.5,21,196
2025-01-07T08:29:51.6741683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,172.23,0.604,301.7,337.5,21,196
2025-01-07T08:29:51.7365367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,172.28,0.604,301.7,337.5,22,196
2025-01-07T08:29:51.8017344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.3,0.604,301.7,337.5,22,195
2025-01-07T08:29:51.8641277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.2,0.604,301.7,337.4,22,195
2025-01-07T08:29:51.9266676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.2,0.604,301.7,337.4,22,195
2025-01-07T08:29:51.9892323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.22,0.604,301.7,337.4,22,194
2025-01-07T08:29:52.0672636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.22,0.604,301.7,337.4,22,194
2025-01-07T08:29:52.1296894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.24,0.604,301.7,337.4,22,193
2025-01-07T08:29:52.1922548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.24,0.604,301.7,337.4,22,193
2025-01-07T08:29:52.2546626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.26,0.604,301.7,337.4,22,192
2025-01-07T08:29:52.3171598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.28,0.604,301.7,337.4,22,191
2025-01-07T08:29:52.3953872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.24,0.604,301.7,337.4,22,193
2025-01-07T08:29:52.4578830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.24,0.604,301.7,337.4,22,193
2025-01-07T08:29:52.5203732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,170.58,0.563,316.8,337.4,22,194
2025-01-07T08:29:52.5827760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,170.58,0.563,316.8,337.4,22,194
2025-01-07T08:29:52.6453796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,170.58,0.563,316.8,337.4,22,194
2025-01-07T08:29:52.7234366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.61,0.563,316.8,337.4,22,193
2025-01-07T08:29:52.7858733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.61,0.563,316.8,337.4,22,193
2025-01-07T08:29:52.8482467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.63,0.563,316.8,337.4,22,192
2025-01-07T08:29:52.9108975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.63,0.563,316.8,337.4,22,192
2025-01-07T08:29:52.9732975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.65,0.563,316.8,337.4,22,191
2025-01-07T08:29:53.0515564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.65,0.563,316.8,337.4,22,191
2025-01-07T08:29:53.1139796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.65,0.563,316.8,337.4,22,191
2025-01-07T08:29:53.1764841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.67,0.563,316.8,337.4,22,190
2025-01-07T08:29:53.2388566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.67,0.563,316.8,337.4,22,190
2025-01-07T08:29:53.3014587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.67,0.563,316.8,337.4,22,190
2025-01-07T08:29:53.3795819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.67,0.563,316.8,337.4,22,190
2025-01-07T08:29:53.4420418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.67,0.563,316.8,337.4,22,190
2025-01-07T08:29:53.5045554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.82,0.604,325.3,337.4,22,190
2025-01-07T08:29:53.5670691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.82,0.604,325.3,337.4,22,190
2025-01-07T08:29:53.6293899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.8,0.604,325.3,337.4,22,191
2025-01-07T08:29:53.7076129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.77,0.604,325.3,337.4,21,191
2025-01-07T08:29:53.7701276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.77,0.604,325.3,337.4,21,191
2025-01-07T08:29:53.8326438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.96,0.604,325.3,337.6,21,191
2025-01-07T08:29:53.8949980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.96,0.604,325.3,337.6,21,191
2025-01-07T08:29:53.9576276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.96,0.604,325.3,337.6,21,191
2025-01-07T08:29:54.0357402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.96,0.604,325.3,337.6,21,191
2025-01-07T08:29:54.0981242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.96,0.604,325.3,337.6,21,191
2025-01-07T08:29:54.1606217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.99,0.604,325.3,337.6,21,190
2025-01-07T08:29:54.2230835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.02,0.604,325.3,337.6,21,189
2025-01-07T08:29:54.2856193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.04,0.604,325.3,337.6,21,188
2025-01-07T08:29:54.3481124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.04,0.604,325.3,337.6,21,188
2025-01-07T08:29:54.4262142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.99,0.604,325.3,337.6,21,190
2025-01-07T08:29:54.4886751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.96,0.604,325.3,337.6,21,191
2025-01-07T08:29:54.5512364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.96,0.604,325.3,337.6,21,191
2025-01-07T08:29:54.6136812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.94,0.604,325.3,337.6,21,192
2025-01-07T08:29:54.6761926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.96,0.604,325.3,337.6,21,191
2025-01-07T08:29:54.7542888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.99,0.604,325.3,337.6,21,190
2025-01-07T08:29:54.8324288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.89,0.604,325.3,337.5,21,190
2025-01-07T08:29:54.8792237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.89,0.604,325.3,337.5,21,190
2025-01-07T08:29:54.9416936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.71,0.665,320.8,337.5,21,190
2025-01-07T08:29:55.0043037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,167.68,0.665,320.8,337.5,21,191
2025-01-07T08:29:55.0822690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,169.63,0.665,320.8,337.5,21,193
2025-01-07T08:29:55.1448300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,170.6,0.665,320.8,337.5,21,194
2025-01-07T08:29:55.2072832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,172.55,0.665,320.8,337.5,21,196
2025-01-07T08:29:55.2697771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,173.52,0.665,320.8,337.5,21,197
2025-01-07T08:29:55.3322799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,173.52,0.665,320.8,337.5,21,197
2025-01-07T08:29:55.4104078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,173.52,0.665,320.8,337.5,21,197
2025-01-07T08:29:55.4727908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,173.52,0.665,320.8,337.5,21,197
2025-01-07T08:29:55.5354255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,173.52,0.665,320.8,337.5,21,197
2025-01-07T08:29:55.5978896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,173.52,0.665,320.8,337.5,21,197
2025-01-07T08:29:55.6602705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,173.52,0.665,320.8,337.5,21,197
2025-01-07T08:29:55.7384755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,172.96,0.75,307.1,337.5,20,197
2025-01-07T08:29:55.8009479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,172.96,0.75,307.1,337.5,20,197
2025-01-07T08:29:55.8633715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,172.57,0.75,307.1,337.1,20,197
2025-01-07T08:29:55.9259278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,173.54,0.75,307.1,337.1,20,198
2025-01-07T08:29:55.9883901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,173.54,0.75,307.1,337.1,20,198
2025-01-07T08:29:56.0665515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,172.57,0.75,307.1,337.1,20,197
2025-01-07T08:29:56.1289934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.62,0.75,307.1,337.1,20,195
2025-01-07T08:29:56.1914051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.62,0.75,307.1,337.1,20,195
2025-01-07T08:29:56.2539308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.62,0.75,307.1,337.1,20,195
2025-01-07T08:29:56.3162871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.62,0.75,307.1,337.1,20,195
2025-01-07T08:29:56.3944856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.65,0.75,307.1,337.1,20,194
2025-01-07T08:29:56.4570563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.65,0.75,307.1,337.1,20,194
2025-01-07T08:29:56.5195685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.65,0.75,307.1,337.1,20,194
2025-01-07T08:29:56.5820674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.67,0.75,307.1,337.1,20,193
2025-01-07T08:29:56.6445353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.67,0.75,307.1,337.1,20,193
2025-01-07T08:29:56.7070832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,168.6,0.75,307.1,337.1,19,193
2025-01-07T08:29:56.7851734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,169.57,0.75,307.1,337.1,19,194
2025-01-07T08:29:56.8476750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,169.38,0.75,307.1,336.9,19,194
2025-01-07T08:29:56.9100847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,170.35,0.75,307.1,336.9,19,195
2025-01-07T08:29:56.9725021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,170,0.779,295.9,336.9,19,195
2025-01-07T08:29:57.0349364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,170.97,0.779,295.9,336.9,19,196
2025-01-07T08:29:57.1132126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,170,0.779,295.9,336.9,19,195
2025-01-07T08:29:57.1756320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,168.04,0.779,295.9,336.9,19,193
2025-01-07T08:29:57.2381299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,165.12,0.779,295.9,336.9,19,190
2025-01-07T08:29:57.3006032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.2,0.779,295.9,336.9,19,187
2025-01-07T08:29:57.3631255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.26,0.779,295.9,336.9,19,185
2025-01-07T08:29:57.4413013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.29,0.779,295.9,336.9,19,184
2025-01-07T08:29:57.5037835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.29,0.779,295.9,336.9,19,184
2025-01-07T08:29:57.5661368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.29,0.779,295.9,336.9,19,184
2025-01-07T08:29:57.6286703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.23,0.779,295.9,336.9,19,186
2025-01-07T08:29:57.6911055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.2,0.779,295.9,336.9,19,187
2025-01-07T08:29:57.7692998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.2,0.779,295.9,336.9,19,187
2025-01-07T08:29:57.8318642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.52,0.677,292.9,337.1,19,188
2025-01-07T08:29:57.8942409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.52,0.677,292.9,337.1,19,188
2025-01-07T08:29:57.9567482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.52,0.677,292.9,337.1,19,188
2025-01-07T08:29:58.0191982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.52,0.677,292.9,337.1,19,188
2025-01-07T08:29:58.0973580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.52,0.677,292.9,337.1,19,188
2025-01-07T08:29:58.1598197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.52,0.677,292.9,337.1,19,188
2025-01-07T08:29:58.2221932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.52,0.677,292.9,337.1,19,188
2025-01-07T08:29:58.2848526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.48,0.677,292.9,337.1,19,190
2025-01-07T08:29:58.3472787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.48,0.677,292.9,337.1,19,190
2025-01-07T08:29:58.4253612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.52,0.677,292.9,337.1,19,188
2025-01-07T08:29:58.4879513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.54,0.677,292.9,337.1,19,187
2025-01-07T08:29:58.5503915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.54,0.677,292.9,337.1,19,187
2025-01-07T08:29:58.6128357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.54,0.677,292.9,337.1,19,187
2025-01-07T08:29:58.6754074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.54,0.677,292.9,337.1,19,187
2025-01-07T08:29:58.7378310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.98,0.551,298,337.1,20,187
2025-01-07T08:29:58.8316250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.18,0.551,298,337.3,20,187
2025-01-07T08:29:58.8784623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.18,0.551,298,337.3,20,187
2025-01-07T08:29:58.9409767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.18,0.551,298,337.3,20,187
2025-01-07T08:29:59.0034544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.2,0.551,298,337.3,20,186
2025-01-07T08:29:59.0659495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.2,0.551,298,337.3,20,186
2025-01-07T08:29:59.1440837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.16,0.551,298,337.3,20,188
2025-01-07T08:29:59.2065228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.12,0.551,298,337.3,20,190
2025-01-07T08:29:59.2690496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,168.09,0.551,298,337.3,20,192
2025-01-07T08:29:59.3313725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,170.06,0.551,298,337.3,20,194
2025-01-07T08:29:59.3939329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,170.06,0.551,298,337.3,20,194
2025-01-07T08:29:59.4719502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,170.06,0.551,298,337.3,20,194
2025-01-07T08:29:59.5346008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.07,0.551,298,337.3,20,193
2025-01-07T08:29:59.5971026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.11,0.551,298,337.3,20,191
2025-01-07T08:29:59.6595640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.11,0.551,298,337.3,20,191
2025-01-07T08:29:59.7220182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.12,0.551,298,337.3,20,190
2025-01-07T08:29:59.8001298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.12,0.551,298,337.3,20,190
2025-01-07T08:29:59.8626210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.03,0.551,298,337.2,20,190
2025-01-07T08:29:59.9251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.2,0.561,307.6,337.2,20,190
2025-01-07T08:29:59.9875939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.2,0.561,307.6,337.2,20,190
2025-01-07T08:30:00.0499936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.2,0.561,307.6,337.2,20,190
2025-01-07T08:30:00.1282109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.2,0.561,307.6,337.2,20,190
2025-01-07T08:30:00.1906388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.2,0.561,307.6,337.2,20,190
2025-01-07T08:30:00.2531163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.2,0.561,307.6,337.2,20,190
2025-01-07T08:30:00.3155850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.2,0.561,307.6,337.2,20,190
2025-01-07T08:30:00.3780406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.2,0.561,307.6,337.2,20,190
2025-01-07T08:30:00.4563068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.2,0.561,307.6,337.2,20,190
2025-01-07T08:30:00.5188066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.2,0.561,307.6,337.2,20,190
2025-01-07T08:30:00.5812494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.22,0.561,307.6,337.2,20,189
2025-01-07T08:30:00.6436512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.24,0.561,307.6,337.2,20,188
2025-01-07T08:30:00.7062245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.24,0.561,307.6,337.2,20,188
2025-01-07T08:30:00.7843748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.12,0.69,311,337.2,20,188
2025-01-07T08:30:00.8468660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.02,0.69,311,337.1,20,188
2025-01-07T08:30:00.9093365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.02,0.69,311,337.1,20,188
2025-01-07T08:30:00.9718616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.02,0.69,311,337.1,20,188
2025-01-07T08:30:01.0342023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.02,0.69,311,337.1,20,188
2025-01-07T08:30:01.0966253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.05,0.69,311,337.1,20,187
2025-01-07T08:30:01.1748518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.08,0.69,311,337.1,20,186
2025-01-07T08:30:01.2373756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.14,0.69,311,337.1,20,184
2025-01-07T08:30:01.2997535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.14,0.69,311,337.1,20,184
2025-01-07T08:30:01.3623265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.14,0.69,311,337.1,20,184
2025-01-07T08:30:01.4248500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.14,0.69,311,337.1,20,184
2025-01-07T08:30:01.5029634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.14,0.69,311,337.1,20,184
2025-01-07T08:30:01.5653078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.14,0.69,311,337.1,20,184
2025-01-07T08:30:01.6278376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.95,0.82,310.5,337.1,20,184
2025-01-07T08:30:01.6904153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.89,0.82,310.5,337.1,19,184
2025-01-07T08:30:01.7528998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.89,0.82,310.5,337.1,19,184
2025-01-07T08:30:01.8309823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.98,0.82,310.5,337.2,19,184
2025-01-07T08:30:01.8935688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.98,0.82,310.5,337.2,19,184
2025-01-07T08:30:01.9559413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.98,0.82,310.5,337.2,19,184
2025-01-07T08:30:02.0183835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.02,0.82,310.5,337.2,19,183
2025-01-07T08:30:02.0808324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.02,0.82,310.5,337.2,19,183
2025-01-07T08:30:02.1590982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.02,0.82,310.5,337.2,19,183
2025-01-07T08:30:02.2243545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.09,0.82,310.5,337.2,19,181
2025-01-07T08:30:02.2869041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.06,0.82,310.5,337.2,19,182
2025-01-07T08:30:02.3494021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.02,0.82,310.5,337.2,19,183
2025-01-07T08:30:02.4119487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.02,0.82,310.5,337.2,19,183
2025-01-07T08:30:02.4743813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.98,0.82,310.5,337.2,19,184
2025-01-07T08:30:02.5391811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.82,0.851,307.4,337.2,19,184
2025-01-07T08:30:02.6172172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.86,0.851,307.4,337.2,19,183
2025-01-07T08:30:02.6797494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.86,0.851,307.4,337.2,19,183
2025-01-07T08:30:02.7421690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.93,0.851,307.4,337.2,20,183
2025-01-07T08:30:02.8046773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.93,0.851,307.4,337.2,20,183
2025-01-07T08:30:02.8671884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.02,0.851,307.4,337.3,20,183
2025-01-07T08:30:02.9452927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.99,0.851,307.4,337.3,20,184
2025-01-07T08:30:03.0105835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.99,0.851,307.4,337.3,20,184
2025-01-07T08:30:03.0730247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.99,0.851,307.4,337.3,20,184
2025-01-07T08:30:03.1355922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.99,0.851,307.4,337.3,20,184
2025-01-07T08:30:03.1980649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.95,0.851,307.4,337.3,20,185
2025-01-07T08:30:03.2606169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.95,0.851,307.4,337.3,20,185
2025-01-07T08:30:03.3385787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.92,0.851,307.4,337.3,20,186
2025-01-07T08:30:03.4011037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.92,0.851,307.4,337.3,20,186
2025-01-07T08:30:03.4636290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.92,0.851,307.4,337.3,20,186
2025-01-07T08:30:03.5261849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.77,0.784,298.9,337.3,20,186
2025-01-07T08:30:03.5885635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.74,0.784,298.9,337.3,20,187
2025-01-07T08:30:03.6666472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.77,0.784,298.9,337.3,20,186
2025-01-07T08:30:03.7291955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.77,0.784,298.9,337.3,20,186
2025-01-07T08:30:03.7917322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.83,0.784,298.9,337.3,20,184
2025-01-07T08:30:03.8541908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.73,0.784,298.9,337.2,20,184
2025-01-07T08:30:03.9166373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.67,0.784,298.9,337.2,20,186
2025-01-07T08:30:03.9948371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.65,0.784,298.9,337.2,20,187
2025-01-07T08:30:04.0572489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.65,0.784,298.9,337.2,20,187
2025-01-07T08:30:04.1197362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.65,0.784,298.9,337.2,20,187
2025-01-07T08:30:04.1821308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.65,0.784,298.9,337.2,20,187
2025-01-07T08:30:04.2447569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.65,0.784,298.9,337.2,20,187
2025-01-07T08:30:04.3071774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.65,0.784,298.9,337.2,20,187
2025-01-07T08:30:04.3853151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.67,0.784,298.9,337.2,20,186
2025-01-07T08:30:04.4478448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.67,0.784,298.9,337.2,20,186
2025-01-07T08:30:04.5103180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.65,0.784,298.9,337.2,20,187
2025-01-07T08:30:04.5727642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.59,0.694,288.7,337.2,20,187
2025-01-07T08:30:04.6352527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.57,0.694,288.7,337.2,20,188
2025-01-07T08:30:04.7133398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.57,0.694,288.7,337.2,20,188
2025-01-07T08:30:04.7758928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.57,0.694,288.7,337.2,20,188
2025-01-07T08:30:04.8383736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.57,0.694,288.7,337.2,20,188
2025-01-07T08:30:04.9007495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.57,0.694,288.7,337.2,20,188
2025-01-07T08:30:04.9634976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.59,0.694,288.7,337.2,20,187
2025-01-07T08:30:05.0412838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.61,0.694,288.7,337.2,20,186
2025-01-07T08:30:05.1038729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.61,0.694,288.7,337.2,20,186
2025-01-07T08:30:05.1664944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.61,0.694,288.7,337.2,20,186
2025-01-07T08:30:05.2288548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.61,0.694,288.7,337.2,20,186
2025-01-07T08:30:05.2913047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.59,0.694,288.7,337.2,20,187
2025-01-07T08:30:05.3694683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.59,0.694,288.7,337.2,20,187
2025-01-07T08:30:05.4318837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.61,0.694,288.7,337.2,20,186
2025-01-07T08:30:05.4945236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.72,0.651,287.4,337.2,20,184
2025-01-07T08:30:05.5570635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.74,0.651,287.4,337.2,20,183
2025-01-07T08:30:05.6194081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.74,0.651,287.4,337.2,20,183
2025-01-07T08:30:05.6974933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.74,0.651,287.4,337.2,20,183
2025-01-07T08:30:05.7600822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.72,0.651,287.4,337.2,20,184
2025-01-07T08:30:05.8381841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.88,0.651,287.4,337.4,20,186
2025-01-07T08:30:05.8849573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.88,0.651,287.4,337.4,20,186
2025-01-07T08:30:05.9475203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.86,0.651,287.4,337.4,20,187
2025-01-07T08:30:06.0255735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.9,0.651,287.4,337.4,20,185
2025-01-07T08:30:06.0881877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.94,0.651,287.4,337.4,20,183
2025-01-07T08:30:06.1505495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.98,0.651,287.4,337.4,20,181
2025-01-07T08:30:06.2129933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.98,0.651,287.4,337.4,20,181
2025-01-07T08:30:06.2755443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.98,0.651,287.4,337.4,20,181
2025-01-07T08:30:06.3536046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.11,0.651,287.4,337.4,20,175
2025-01-07T08:30:06.4161482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.98,0.651,287.4,337.4,20,181
2025-01-07T08:30:06.4786161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.96,0.651,287.4,337.4,20,182
2025-01-07T08:30:06.5411407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.94,0.651,287.4,337.4,20,183
2025-01-07T08:30:06.6036651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.92,0.651,287.4,337.4,20,184
2025-01-07T08:30:06.6660908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.92,0.651,287.4,337.4,20,184
2025-01-07T08:30:06.7442697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.92,0.651,287.4,337.4,20,184
2025-01-07T08:30:06.8378171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.04,0.651,287.4,337.5,20,183
2025-01-07T08:30:06.8690856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.08,0.651,287.4,337.5,20,181
2025-01-07T08:30:06.9317334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.22,0.702,297.7,337.5,20,181
2025-01-07T08:30:06.9941487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.25,0.702,297.7,337.5,20,180
2025-01-07T08:30:07.0723330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.22,0.702,297.7,337.5,20,181
2025-01-07T08:30:07.1346215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.17,0.702,297.7,337.5,20,183
2025-01-07T08:30:07.1972318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,160.14,0.702,297.7,337.5,20,184
2025-01-07T08:30:07.2597803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.07,0.702,297.7,337.5,20,187
2025-01-07T08:30:07.3221570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.04,0.702,297.7,337.5,20,188
2025-01-07T08:30:07.4002506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.07,0.702,297.7,337.5,20,187
2025-01-07T08:30:07.4627401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.09,0.702,297.7,337.5,20,186
2025-01-07T08:30:07.5253636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,160.14,0.702,297.7,337.5,20,184
2025-01-07T08:30:07.5878403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.17,0.702,297.7,337.5,20,183
2025-01-07T08:30:07.6502988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.17,0.702,297.7,337.5,20,183
2025-01-07T08:30:07.7283885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.35,0.813,308.1,337.5,21,183
2025-01-07T08:30:07.7908689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.35,0.813,308.1,337.5,21,183
2025-01-07T08:30:07.8533046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.32,0.813,308.1,337.5,21,184
2025-01-07T08:30:07.9158631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.25,0.813,308.1,337.5,21,186
2025-01-07T08:30:07.9783616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.25,0.813,308.1,337.5,21,186
2025-01-07T08:30:08.0563364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.25,0.813,308.1,337.5,21,186
2025-01-07T08:30:08.1189682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.25,0.813,308.1,337.5,21,186
2025-01-07T08:30:08.1814258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.25,0.813,308.1,337.5,21,186
2025-01-07T08:30:08.2439208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.29,0.813,308.1,337.5,21,185
2025-01-07T08:30:08.3064134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.32,0.813,308.1,337.5,21,184
2025-01-07T08:30:08.3844878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.32,0.813,308.1,337.5,21,184
2025-01-07T08:30:08.4470722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.32,0.813,308.1,337.5,21,184
2025-01-07T08:30:08.5094775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.32,0.813,308.1,337.5,21,184
2025-01-07T08:30:08.5719379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.32,0.813,308.1,337.5,21,184
2025-01-07T08:30:08.6344932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.32,0.813,308.1,337.5,21,184
2025-01-07T08:30:08.7125722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.42,0.813,308.1,337.5,23,184
2025-01-07T08:30:08.7751227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.42,0.813,308.1,337.5,23,184
2025-01-07T08:30:08.8375683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.22,0.813,308.1,337.3,23,184
2025-01-07T08:30:08.9000803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.22,0.813,308.1,337.3,23,184
2025-01-07T08:30:08.9625988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.34,0.864,313.8,337.3,23,184
2025-01-07T08:30:09.0249806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.34,0.864,313.8,337.3,23,184
2025-01-07T08:30:09.1031177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.34,0.864,313.8,337.3,23,184
2025-01-07T08:30:09.1656710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.34,0.864,313.8,337.3,23,184
2025-01-07T08:30:09.2280715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.37,0.864,313.8,337.3,23,183
2025-01-07T08:30:09.2906030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.37,0.864,313.8,337.3,23,183
2025-01-07T08:30:09.3530953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.37,0.864,313.8,337.3,23,183
2025-01-07T08:30:09.4312310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.37,0.864,313.8,337.3,23,183
2025-01-07T08:30:09.4936893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.37,0.864,313.8,337.3,23,183
2025-01-07T08:30:09.5560874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.34,0.864,313.8,337.3,23,184
2025-01-07T08:30:09.6186531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.34,0.864,313.8,337.3,23,184
2025-01-07T08:30:09.6812010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.34,0.864,313.8,337.3,23,184
2025-01-07T08:30:09.7591613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.34,0.864,313.8,337.3,23,184
2025-01-07T08:30:09.8373278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:09.8841219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:09.9467173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.0091918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.0873345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.1498457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.2121748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.2747682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.3372431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.4153357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.4778387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.5402710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.6026984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.6652357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.43,0.786,314,337.3,23,184
2025-01-07T08:30:10.7434483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.4,0.674,308.1,337.3,23,184
2025-01-07T08:30:10.8370609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.48,0.674,308.1,337.4,23,185
2025-01-07T08:30:10.8683970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.45,0.674,308.1,337.4,23,186
2025-01-07T08:30:10.9308862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.45,0.674,308.1,337.4,23,186
2025-01-07T08:30:10.9934444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.45,0.674,308.1,337.4,23,186
2025-01-07T08:30:11.0557393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.45,0.674,308.1,337.4,23,186
2025-01-07T08:30:11.1339906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.45,0.674,308.1,337.4,23,186
2025-01-07T08:30:11.1964501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.48,0.674,308.1,337.4,23,185
2025-01-07T08:30:11.2589341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.5,0.674,308.1,337.4,23,184
2025-01-07T08:30:11.3213540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.5,0.674,308.1,337.4,23,184
2025-01-07T08:30:11.3838074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.5,0.674,308.1,337.4,23,184
2025-01-07T08:30:11.4620785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.48,0.674,308.1,337.4,23,185
2025-01-07T08:30:11.5245470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.34,0.626,299.6,337.4,23,186
2025-01-07T08:30:11.5870075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.34,0.626,299.6,337.4,23,186
2025-01-07T08:30:11.6495177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.32,0.626,299.6,337.4,23,187
2025-01-07T08:30:11.7121283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.32,0.626,299.6,337.4,23,187
2025-01-07T08:30:11.7901516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.32,0.626,299.6,337.4,23,187
2025-01-07T08:30:11.8525723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.54,0.626,299.6,337.6,23,186
2025-01-07T08:30:11.9150879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.56,0.626,299.6,337.6,23,185
2025-01-07T08:30:11.9775284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.58,0.626,299.6,337.6,23,184
2025-01-07T08:30:12.0400972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.58,0.626,299.6,337.6,23,184
2025-01-07T08:30:12.1181565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.58,0.626,299.6,337.6,23,184
2025-01-07T08:30:12.1806974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.56,0.626,299.6,337.6,23,185
2025-01-07T08:30:12.2429826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.54,0.626,299.6,337.6,23,186
2025-01-07T08:30:12.3054704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.54,0.626,299.6,337.6,23,186
2025-01-07T08:30:12.3681181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.52,0.626,299.6,337.6,23,187
2025-01-07T08:30:12.4463287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.52,0.626,299.6,337.6,23,187
2025-01-07T08:30:12.5087506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.52,0.626,299.6,337.6,23,187
2025-01-07T08:30:12.5711991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.56,0.612,299.3,337.6,23,186
2025-01-07T08:30:12.6335873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.54,0.612,299.3,337.6,23,187
2025-01-07T08:30:12.6962659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.54,0.612,299.3,337.6,23,187
2025-01-07T08:30:12.7743214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.54,0.612,299.3,337.6,23,187
2025-01-07T08:30:12.8368312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.63,0.612,299.3,337.7,23,187
2025-01-07T08:30:12.8992611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.63,0.612,299.3,337.7,23,187
2025-01-07T08:30:12.9617470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.63,0.612,299.3,337.7,23,187
2025-01-07T08:30:13.0242839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.63,0.612,299.3,337.7,23,187
2025-01-07T08:30:13.1023118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.62,0.612,299.3,337.7,23,188
2025-01-07T08:30:13.1648052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.63,0.612,299.3,337.7,23,187
2025-01-07T08:30:13.2273086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.63,0.612,299.3,337.7,23,187
2025-01-07T08:30:13.2898600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.63,0.612,299.3,337.7,23,187
2025-01-07T08:30:13.3522899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.63,0.612,299.3,337.7,23,187
2025-01-07T08:30:13.4147895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.65,0.612,299.3,337.7,23,186
2025-01-07T08:30:13.4929050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.82,0.631,307.9,337.7,23,185
2025-01-07T08:30:13.5553076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.85,0.631,307.9,337.7,23,184
2025-01-07T08:30:13.6178157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.85,0.631,307.9,337.7,23,184
2025-01-07T08:30:13.6801795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.85,0.631,307.9,337.7,23,184
2025-01-07T08:30:13.7428510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.85,0.631,307.9,337.7,23,184
2025-01-07T08:30:13.8364592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.75,0.631,307.9,337.6,23,184
2025-01-07T08:30:13.8832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.75,0.631,307.9,337.6,23,184
2025-01-07T08:30:13.9458876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.75,0.631,307.9,337.6,23,184
2025-01-07T08:30:14.0084239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.77,0.631,307.9,337.6,23,183
2025-01-07T08:30:14.0709514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.77,0.631,307.9,337.6,23,183
2025-01-07T08:30:14.1489090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.77,0.631,307.9,337.6,23,183
2025-01-07T08:30:14.2115021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.75,0.631,307.9,337.6,23,184
2025-01-07T08:30:14.2740102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.75,0.631,307.9,337.6,23,184
2025-01-07T08:30:14.3364654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.75,0.631,307.9,337.6,23,184
2025-01-07T08:30:14.3988938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.75,0.631,307.9,337.6,23,184
2025-01-07T08:30:14.4770121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.75,0.631,307.9,337.6,23,184
2025-01-07T08:30:14.5395746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.77,0.631,307.9,337.6,23,183
2025-01-07T08:30:14.6020633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.77,0.631,307.9,337.6,23,183
2025-01-07T08:30:14.6645891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.77,0.631,307.9,337.6,23,183
2025-01-07T08:30:14.7269331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.8,0.631,307.9,337.6,24,183
2025-01-07T08:30:14.8051331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.8,0.631,307.9,337.6,24,183
2025-01-07T08:30:14.8676008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.9,0.631,307.9,337.7,24,183
2025-01-07T08:30:14.9301658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.07,0.71,318.1,337.7,24,183
2025-01-07T08:30:14.9925725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.09,0.71,318.1,337.7,24,182
2025-01-07T08:30:15.0550809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.12,0.71,318.1,337.7,24,181
2025-01-07T08:30:15.1331501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.12,0.71,318.1,337.7,24,181
2025-01-07T08:30:15.1956102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.12,0.71,318.1,337.7,24,181
2025-01-07T08:30:15.2581615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.12,0.71,318.1,337.7,24,181
2025-01-07T08:30:15.3205129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.12,0.71,318.1,337.7,24,181
2025-01-07T08:30:15.3830676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.12,0.71,318.1,337.7,24,181
2025-01-07T08:30:15.4612456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.12,0.71,318.1,337.7,24,181
2025-01-07T08:30:15.5237892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.12,0.71,318.1,337.7,24,181
2025-01-07T08:30:15.5861876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.07,0.71,318.1,337.7,24,183
2025-01-07T08:30:15.6487764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.07,0.71,318.1,337.7,24,183
2025-01-07T08:30:15.7112219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.03,0.795,321,337.7,22,183
2025-01-07T08:30:15.7736634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.03,0.795,321,337.7,22,183
2025-01-07T08:30:15.8518394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.93,0.795,321,337.6,22,183
2025-01-07T08:30:15.9141834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.93,0.795,321,337.6,22,183
2025-01-07T08:30:15.9767165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.93,0.795,321,337.6,22,183
2025-01-07T08:30:16.0392441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.93,0.795,321,337.6,22,183
2025-01-07T08:30:16.1015654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.93,0.795,321,337.6,22,183
2025-01-07T08:30:16.1798638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.93,0.795,321,337.6,22,183
2025-01-07T08:30:16.2422081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.9,0.795,321,337.6,22,184
2025-01-07T08:30:16.3047815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.9,0.795,321,337.6,22,184
2025-01-07T08:30:16.3672025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.9,0.795,321,337.6,22,184
2025-01-07T08:30:16.4297093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.9,0.795,321,337.6,22,184
2025-01-07T08:30:16.5077910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.83,0.795,321,337.6,22,186
2025-01-07T08:30:16.5703552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.83,0.795,321,337.6,22,186
2025-01-07T08:30:16.6329282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.83,0.795,321,337.6,22,186
2025-01-07T08:30:16.6954330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.83,0.795,321,337.6,22,186
2025-01-07T08:30:16.7578711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.83,0.795,321,337.6,22,186
2025-01-07T08:30:16.8360161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.73,0.795,321,337.5,22,186
2025-01-07T08:30:16.8984941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.73,0.795,321,337.5,22,186
2025-01-07T08:30:16.9608498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.5,0.789,313.3,337.5,22,186
2025-01-07T08:30:17.0234313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.5,0.789,313.3,337.5,22,186
2025-01-07T08:30:17.0859175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.53,0.789,313.3,337.5,22,185
2025-01-07T08:30:17.1640332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.56,0.789,313.3,337.5,22,184
2025-01-07T08:30:17.2264919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.53,0.789,313.3,337.5,22,185
2025-01-07T08:30:17.2889522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.53,0.789,313.3,337.5,22,185
2025-01-07T08:30:17.3514652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.5,0.789,313.3,337.5,22,186
2025-01-07T08:30:17.4138708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.5,0.789,313.3,337.5,22,186
2025-01-07T08:30:17.4920633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.53,0.789,313.3,337.5,22,185
2025-01-07T08:30:17.5545907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.53,0.789,313.3,337.5,22,185
2025-01-07T08:30:17.6170970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.53,0.789,313.3,337.5,22,185
2025-01-07T08:30:17.6795772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.64,0.789,313.3,337.5,24,184
2025-01-07T08:30:17.7420913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.64,0.789,313.3,337.5,24,184
2025-01-07T08:30:17.8046201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.41,0.71,299.2,337.5,24,183
2025-01-07T08:30:17.8826178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.6,0.71,299.2,337.7,24,183
2025-01-07T08:30:17.9451473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.58,0.71,299.2,337.7,24,184
2025-01-07T08:30:18.0075608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.56,0.71,299.2,337.7,24,185
2025-01-07T08:30:18.0700614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.54,0.71,299.2,337.7,24,186
2025-01-07T08:30:18.1326397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.54,0.71,299.2,337.7,24,186
2025-01-07T08:30:18.2106979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.58,0.71,299.2,337.7,24,184
2025-01-07T08:30:18.2730718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.58,0.71,299.2,337.7,24,184
2025-01-07T08:30:18.3356372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.58,0.71,299.2,337.7,24,184
2025-01-07T08:30:18.3981053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.58,0.71,299.2,337.7,24,184
2025-01-07T08:30:18.4606722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.58,0.71,299.2,337.7,24,184
2025-01-07T08:30:18.5439427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.58,0.71,299.2,337.7,24,184
2025-01-07T08:30:18.6012812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.58,0.71,299.2,337.7,24,184
2025-01-07T08:30:18.6638057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.56,0.71,299.2,337.7,24,185
2025-01-07T08:30:18.7262520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.55,0.643,291.1,337.7,25,186
2025-01-07T08:30:18.7887614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.58,0.643,291.1,337.7,25,184
2025-01-07T08:30:18.8667068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.78,0.643,291.1,337.9,25,184
2025-01-07T08:30:18.9293124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.79,0.643,291.1,337.9,25,183
2025-01-07T08:30:18.9918193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.79,0.643,291.1,337.9,25,183
2025-01-07T08:30:19.0542038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.79,0.643,291.1,337.9,25,183
2025-01-07T08:30:19.1165878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.78,0.643,291.1,337.9,25,184
2025-01-07T08:30:19.1948138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.74,0.643,291.1,337.9,25,186
2025-01-07T08:30:19.2572564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.73,0.643,291.1,337.9,25,187
2025-01-07T08:30:19.3197862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.73,0.643,291.1,337.9,25,187
2025-01-07T08:30:19.3823155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.73,0.643,291.1,337.9,25,187
2025-01-07T08:30:19.4448702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.74,0.643,291.1,337.9,25,186
2025-01-07T08:30:19.5229498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.91,0.615,297.3,337.9,25,185
2025-01-07T08:30:19.5854920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.93,0.615,297.3,337.9,25,184
2025-01-07T08:30:19.6479440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.93,0.615,297.3,337.9,25,184
2025-01-07T08:30:19.7103704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.93,0.615,297.3,337.9,25,184
2025-01-07T08:30:19.7729163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.91,0.615,297.3,337.9,25,185
2025-01-07T08:30:19.8510493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.5,0.615,297.3,337.5,25,186
2025-01-07T08:30:19.9135249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.5,0.615,297.3,337.5,25,186
2025-01-07T08:30:19.9759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.53,0.615,297.3,337.5,25,184
2025-01-07T08:30:20.0384364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.53,0.615,297.3,337.5,25,184
2025-01-07T08:30:20.1008520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.53,0.615,297.3,337.5,25,184
2025-01-07T08:30:20.1634446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.53,0.615,297.3,337.5,25,184
2025-01-07T08:30:20.2415139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.53,0.615,297.3,337.5,25,184
2025-01-07T08:30:20.3039110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.53,0.615,297.3,337.5,25,184
2025-01-07T08:30:20.3664818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.55,0.615,297.3,337.5,25,183
2025-01-07T08:30:20.4329844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.55,0.615,297.3,337.5,25,183
2025-01-07T08:30:20.4954713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.55,0.615,297.3,337.5,25,183
2025-01-07T08:30:20.5579225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:20.6359575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:20.6985558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:20.7610443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:20.8235004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:20.8859813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:20.9640286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:21.0266239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:21.0889812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:21.1516220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:21.2154043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:21.2921439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:21.3547073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:21.4171769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:21.4796617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.71,0.685,309.4,337.5,25,183
2025-01-07T08:30:21.5421405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.72,0.792,314.3,337.5,25,183
2025-01-07T08:30:21.6046345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.72,0.792,314.3,337.5,25,183
2025-01-07T08:30:21.6827073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.66,0.792,314.3,337.5,23,183
2025-01-07T08:30:21.7451644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.66,0.792,314.3,337.5,23,183
2025-01-07T08:30:21.8232837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:21.8701704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:21.9326474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:22.0108319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:22.0732522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:22.1357282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:22.1982967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:22.2606998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:22.3388941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:22.4012865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:22.4638613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.36,0.792,314.3,337.2,23,183
2025-01-07T08:30:22.5262911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.32,0.82,313.9,337.2,23,183
2025-01-07T08:30:22.5887693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.32,0.82,313.9,337.2,23,183
2025-01-07T08:30:22.6669331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.32,0.82,313.9,337.2,23,183
2025-01-07T08:30:22.7294168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.32,0.82,313.9,337.2,23,183
2025-01-07T08:30:22.7918753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.29,0.82,313.9,337.2,23,184
2025-01-07T08:30:22.8544192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.58,0.82,313.9,337.5,23,184
2025-01-07T08:30:22.9168235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.58,0.82,313.9,337.5,23,184
2025-01-07T08:30:22.9949317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.58,0.82,313.9,337.5,23,184
2025-01-07T08:30:23.0574525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.61,0.82,313.9,337.5,23,183
2025-01-07T08:30:23.1197841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.61,0.82,313.9,337.5,23,183
2025-01-07T08:30:23.1822912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.61,0.82,313.9,337.5,23,183
2025-01-07T08:30:23.2449125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.61,0.82,313.9,337.5,23,183
2025-01-07T08:30:23.3230181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.61,0.82,313.9,337.5,23,183
2025-01-07T08:30:23.3855270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.61,0.82,313.9,337.5,23,183
2025-01-07T08:30:23.4479394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.61,0.82,313.9,337.5,23,183
2025-01-07T08:30:23.5104484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.61,0.82,313.9,337.5,23,183
2025-01-07T08:30:23.5728709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.57,0.755,309.9,337.5,23,183
2025-01-07T08:30:23.6511275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.57,0.755,309.9,337.5,23,183
2025-01-07T08:30:23.7134760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,158.6,0.755,309.9,337.5,23,182
2025-01-07T08:30:23.7761097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.62,0.755,309.9,337.5,23,181
2025-01-07T08:30:23.8385489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,158.89,0.755,309.9,337.8,23,182
2025-01-07T08:30:23.9010176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.86,0.755,309.9,337.8,23,183
2025-01-07T08:30:23.9634889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.86,0.755,309.9,337.8,23,183
2025-01-07T08:30:24.0416513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.86,0.755,309.9,337.8,23,183
2025-01-07T08:30:24.1041044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.83,0.755,309.9,337.8,23,184
2025-01-07T08:30:24.1666128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.83,0.755,309.9,337.8,23,184
2025-01-07T08:30:24.2290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.83,0.755,309.9,337.8,23,184
2025-01-07T08:30:24.2916004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.78,0.755,309.9,337.8,23,186
2025-01-07T08:30:24.3696518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.81,0.755,309.9,337.8,23,185
2025-01-07T08:30:24.4322169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.81,0.755,309.9,337.8,23,185
2025-01-07T08:30:24.4991631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.78,0.755,309.9,337.8,23,186
2025-01-07T08:30:24.5571283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.67,0.687,301.3,337.8,23,186
2025-01-07T08:30:24.6196236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.67,0.687,301.3,337.8,23,186
2025-01-07T08:30:24.6978046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.72,0.687,301.3,337.8,24,186
2025-01-07T08:30:24.7602455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.72,0.687,301.3,337.8,24,186
2025-01-07T08:30:24.8227714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.62,0.687,301.3,337.7,24,186
2025-01-07T08:30:24.8851173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.64,0.687,301.3,337.7,24,185
2025-01-07T08:30:24.9476680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.62,0.687,301.3,337.7,24,186
2025-01-07T08:30:25.0258319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.62,0.687,301.3,337.7,24,186
2025-01-07T08:30:25.0883007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.62,0.687,301.3,337.7,24,186
2025-01-07T08:30:25.1506753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.62,0.687,301.3,337.7,24,186
2025-01-07T08:30:25.2131488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.62,0.687,301.3,337.7,24,186
2025-01-07T08:30:25.2757516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.62,0.687,301.3,337.7,24,186
2025-01-07T08:30:25.3537321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.62,0.687,301.3,337.7,24,186
2025-01-07T08:30:25.4164042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.62,0.687,301.3,337.7,24,186
2025-01-07T08:30:25.4788027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.64,0.687,301.3,337.7,24,185
2025-01-07T08:30:25.5412768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.47,0.699,294,337.7,24,185
2025-01-07T08:30:25.6038635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.47,0.699,294,337.7,24,185
2025-01-07T08:30:25.6819798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.47,0.699,294,337.7,24,185
2025-01-07T08:30:25.7443774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.49,0.699,294,337.7,24,184
2025-01-07T08:30:25.8224514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.2,0.699,294,337.4,24,184
2025-01-07T08:30:25.8693150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.2,0.699,294,337.4,24,184
2025-01-07T08:30:25.9317989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.2,0.699,294,337.4,24,184
2025-01-07T08:30:26.0100469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.2,0.699,294,337.4,24,184
2025-01-07T08:30:26.0724777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.2,0.699,294,337.4,24,184
2025-01-07T08:30:26.1349589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.2,0.699,294,337.4,24,184
2025-01-07T08:30:26.1973972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.2,0.699,294,337.4,24,184
2025-01-07T08:30:26.2599467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.2,0.699,294,337.4,24,184
2025-01-07T08:30:26.3223782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.2,0.699,294,337.4,24,184
2025-01-07T08:30:26.4005184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.18,0.699,294,337.4,24,185
2025-01-07T08:30:26.4629463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.16,0.699,294,337.4,24,186
2025-01-07T08:30:26.5254911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.09,0.742,294.6,337.4,24,186
2025-01-07T08:30:26.5879809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.09,0.742,294.6,337.4,24,186
2025-01-07T08:30:26.6504881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.09,0.742,294.6,337.4,24,186
2025-01-07T08:30:26.7284882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.14,0.742,294.6,337.4,24,184
2025-01-07T08:30:26.7910350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.14,0.742,294.6,337.4,24,184
2025-01-07T08:30:26.8554684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.74,0.742,294.6,337,24,184
2025-01-07T08:30:26.9180215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.74,0.742,294.6,337,24,184
2025-01-07T08:30:26.9804787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.72,0.742,294.6,337,24,185
2025-01-07T08:30:27.0585938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.72,0.742,294.6,337,24,185
2025-01-07T08:30:27.1210041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.74,0.742,294.6,337,24,184
2025-01-07T08:30:27.1836029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.74,0.742,294.6,337,24,184
2025-01-07T08:30:27.2460205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.74,0.742,294.6,337,24,184
2025-01-07T08:30:27.3085140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.74,0.742,294.6,337,24,184
2025-01-07T08:30:27.3710481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.72,0.742,294.6,337,24,185
2025-01-07T08:30:27.4491131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.72,0.742,294.6,337,24,185
2025-01-07T08:30:27.5115722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.82,0.794,302.2,337,24,185
2025-01-07T08:30:27.5739518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.84,0.794,302.2,337,24,184
2025-01-07T08:30:27.6365799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.84,0.794,302.2,337,24,184
2025-01-07T08:30:27.6991432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.89,0.794,302.2,337,25,184
2025-01-07T08:30:27.7772223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.89,0.794,302.2,337,25,184
2025-01-07T08:30:27.8396453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.08,0.794,302.2,337.2,25,184
2025-01-07T08:30:27.9022090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.08,0.794,302.2,337.2,25,184
2025-01-07T08:30:27.9645914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.08,0.794,302.2,337.2,25,184
2025-01-07T08:30:28.0270647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.06,0.794,302.2,337.2,25,185
2025-01-07T08:30:28.1052713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.06,0.794,302.2,337.2,25,185
2025-01-07T08:30:28.1677132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.08,0.794,302.2,337.2,25,184
2025-01-07T08:30:28.2301130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.11,0.794,302.2,337.2,25,183
2025-01-07T08:30:28.2926127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.11,0.794,302.2,337.2,25,183
2025-01-07T08:30:28.3552158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.11,0.794,302.2,337.2,25,183
2025-01-07T08:30:28.4334245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.11,0.794,302.2,337.2,25,183
2025-01-07T08:30:28.4958205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.11,0.794,302.2,337.2,25,183
2025-01-07T08:30:28.5582203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.25,0.828,309.1,337.2,25,183
2025-01-07T08:30:28.6207748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.25,0.828,309.1,337.2,25,183
2025-01-07T08:30:28.6831777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.21,0.828,309.1,337.2,24,183
2025-01-07T08:30:28.7613974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.18,0.828,309.1,337.2,24,184
2025-01-07T08:30:28.8239350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:28.8863445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:28.9487952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:29.0112787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:29.0893422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:29.1519024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:29.2142799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:29.2769264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:29.3394417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:29.4019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:29.4799441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.828,309.1,337.6,24,184
2025-01-07T08:30:29.5425443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.66,0.775,310.1,337.6,24,184
2025-01-07T08:30:29.6049641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.66,0.775,310.1,337.6,24,184
2025-01-07T08:30:29.6674682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.66,0.775,310.1,337.6,24,184
2025-01-07T08:30:29.7299506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.66,0.775,310.1,337.6,24,184
2025-01-07T08:30:29.8236655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.85,0.775,310.1,337.8,24,184
2025-01-07T08:30:29.8705457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.83,0.775,310.1,337.8,24,185
2025-01-07T08:30:29.9330314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.8,0.775,310.1,337.8,24,186
2025-01-07T08:30:29.9955495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.8,0.775,310.1,337.8,24,186
2025-01-07T08:30:30.0579537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.8,0.775,310.1,337.8,24,186
2025-01-07T08:30:30.1360842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.8,0.775,310.1,337.8,24,186
2025-01-07T08:30:30.1985854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.8,0.775,310.1,337.8,24,186
2025-01-07T08:30:30.2610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.8,0.775,310.1,337.8,24,186
2025-01-07T08:30:30.3235025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.8,0.775,310.1,337.8,24,186
2025-01-07T08:30:30.3860285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.85,0.775,310.1,337.8,24,184
2025-01-07T08:30:30.4641387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.88,0.775,310.1,337.8,24,183
2025-01-07T08:30:30.5266640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.95,0.677,308.2,337.8,24,183
2025-01-07T08:30:30.5890448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.95,0.677,308.2,337.8,24,183
2025-01-07T08:30:30.6516971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.97,0.677,308.2,337.8,24,182
2025-01-07T08:30:30.7140523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.91,0.677,308.2,337.8,23,183
2025-01-07T08:30:30.7923285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.91,0.677,308.2,337.8,23,183
2025-01-07T08:30:30.8547587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.72,0.677,308.2,337.6,23,183
2025-01-07T08:30:30.9172091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.69,0.677,308.2,337.6,23,184
2025-01-07T08:30:30.9796559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.69,0.677,308.2,337.6,23,184
2025-01-07T08:30:31.0421465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.67,0.677,308.2,337.6,23,185
2025-01-07T08:30:31.1202406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.65,0.677,308.2,337.6,23,186
2025-01-07T08:30:31.1828337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.62,0.677,308.2,337.6,23,187
2025-01-07T08:30:31.2452692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.62,0.677,308.2,337.6,23,187
2025-01-07T08:30:31.3077516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.65,0.677,308.2,337.6,23,186
2025-01-07T08:30:31.3702461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.65,0.677,308.2,337.6,23,186
2025-01-07T08:30:31.4483385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.69,0.677,308.2,337.6,23,184
2025-01-07T08:30:31.5108171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.76,0.646,309.5,337.6,23,184
2025-01-07T08:30:31.5732300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.76,0.646,309.5,337.6,23,184
2025-01-07T08:30:31.6358922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.76,0.646,309.5,337.6,23,184
2025-01-07T08:30:31.6982830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.8,0.646,309.5,337.6,24,184
2025-01-07T08:30:31.7608395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.78,0.646,309.5,337.6,24,185
2025-01-07T08:30:31.8388432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.29,0.646,309.5,337.1,24,185
2025-01-07T08:30:31.9014483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.31,0.646,309.5,337.1,24,184
2025-01-07T08:30:31.9637998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.31,0.646,309.5,337.1,24,184
2025-01-07T08:30:32.0263249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.33,0.646,309.5,337.1,24,183
2025-01-07T08:30:32.0887973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.33,0.646,309.5,337.1,24,183
2025-01-07T08:30:32.1669729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.33,0.646,309.5,337.1,24,183
2025-01-07T08:30:32.2293066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.33,0.646,309.5,337.1,24,183
2025-01-07T08:30:32.2919748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.33,0.646,309.5,337.1,24,183
2025-01-07T08:30:32.3544194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.33,0.646,309.5,337.1,24,183
2025-01-07T08:30:32.4168812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.31,0.646,309.5,337.1,24,184
2025-01-07T08:30:32.4949887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.31,0.646,309.5,337.1,24,184
2025-01-07T08:30:32.5575243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.28,0.726,312.1,337.1,24,184
2025-01-07T08:30:32.6199211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.28,0.726,312.1,337.1,24,184
2025-01-07T08:30:32.6825473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.28,0.726,312.1,337.1,24,184
2025-01-07T08:30:32.7448876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.28,0.726,312.1,337.1,24,184
2025-01-07T08:30:32.8231037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.7,0.726,312.1,336.5,24,184
2025-01-07T08:30:32.8856175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.7,0.726,312.1,336.5,24,184
2025-01-07T08:30:32.9480090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.7,0.726,312.1,336.5,24,184
2025-01-07T08:30:33.0104280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.7,0.726,312.1,336.5,24,184
2025-01-07T08:30:33.0729999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.7,0.726,312.1,336.5,24,184
2025-01-07T08:30:33.1511052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.7,0.726,312.1,336.5,24,184
2025-01-07T08:30:33.2134514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.72,0.726,312.1,336.5,24,183
2025-01-07T08:30:33.2761754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.72,0.726,312.1,336.5,24,183
2025-01-07T08:30:33.3385985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.72,0.726,312.1,336.5,24,183
2025-01-07T08:30:33.4011248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.7,0.726,312.1,336.5,24,184
2025-01-07T08:30:33.4791396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.67,0.726,312.1,336.5,24,185
2025-01-07T08:30:33.5458062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.48,0.843,311.1,336.5,24,186
2025-01-07T08:30:33.6082225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.48,0.843,311.1,336.5,24,186
2025-01-07T08:30:33.6768447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:33.7393393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:33.8331178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:33.8642760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:33.9267781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:33.9892586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:34.0673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:34.1298672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:34.1955604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:34.2580476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:34.3204529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.47,0.843,311.1,336.5,23,185
2025-01-07T08:30:34.3830334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.47,0.843,311.1,336.5,23,185
2025-01-07T08:30:34.4609937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.44,0.843,311.1,336.5,23,186
2025-01-07T08:30:34.5235356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.26,0.88,306.8,336.5,23,186
2025-01-07T08:30:34.5861345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.23,0.88,306.8,336.5,23,187
2025-01-07T08:30:34.6485552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.23,0.88,306.8,336.5,23,187
2025-01-07T08:30:34.7110782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.23,0.88,306.8,336.5,23,187
2025-01-07T08:30:34.7892496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.26,0.88,306.8,336.5,23,186
2025-01-07T08:30:34.8516819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.65,0.88,306.8,336.9,23,186
2025-01-07T08:30:34.9172992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.65,0.88,306.8,336.9,23,186
2025-01-07T08:30:34.9767037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.65,0.88,306.8,336.9,23,186
2025-01-07T08:30:35.0390469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.65,0.88,306.8,336.9,23,186
2025-01-07T08:30:35.1172009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.65,0.88,306.8,336.9,23,186
2025-01-07T08:30:35.1797747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.65,0.88,306.8,336.9,23,186
2025-01-07T08:30:35.2422328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.62,0.88,306.8,336.9,23,187
2025-01-07T08:30:35.3047112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.62,0.88,306.8,336.9,23,187
2025-01-07T08:30:35.3672801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.65,0.88,306.8,336.9,23,186
2025-01-07T08:30:35.4296238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.65,0.88,306.8,336.9,23,186
2025-01-07T08:30:35.5078101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.63,0.781,300.8,336.9,23,186
2025-01-07T08:30:35.5702330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.63,0.781,300.8,336.9,23,186
2025-01-07T08:30:35.6327250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.63,0.781,300.8,336.9,23,186
2025-01-07T08:30:35.6952807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.63,0.781,300.8,336.9,23,186
2025-01-07T08:30:35.7576745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.6,0.781,300.8,336.9,23,187
2025-01-07T08:30:35.8358534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.12,0.781,300.8,337.4,23,186
2025-01-07T08:30:35.8983682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.12,0.781,300.8,337.4,23,186
2025-01-07T08:30:35.9607964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.12,0.781,300.8,337.4,23,186
2025-01-07T08:30:36.0254947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.12,0.781,300.8,337.4,23,186
2025-01-07T08:30:36.0879542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.17,0.781,300.8,337.4,23,184
2025-01-07T08:30:36.1505757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.17,0.781,300.8,337.4,23,184
2025-01-07T08:30:36.2285978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.17,0.781,300.8,337.4,23,184
2025-01-07T08:30:36.2911117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.14,0.781,300.8,337.4,23,185
2025-01-07T08:30:36.3535936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.12,0.781,300.8,337.4,23,186
2025-01-07T08:30:36.4160289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.12,0.781,300.8,337.4,23,186
2025-01-07T08:30:36.4785796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.12,0.781,300.8,337.4,23,186
2025-01-07T08:30:36.5567288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.39,0.585,298.3,337.4,23,186
2025-01-07T08:30:36.6191729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.4,0.585,298.3,337.4,23,185
2025-01-07T08:30:36.6816915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.4,0.585,298.3,337.4,23,185
2025-01-07T08:30:36.7439949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.4,0.585,298.3,337.4,23,185
2025-01-07T08:30:36.8223111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.99,0.585,298.3,338,23,185
2025-01-07T08:30:36.8847146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.01,0.585,298.3,338,23,184
2025-01-07T08:30:36.9472670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.01,0.585,298.3,338,23,184
2025-01-07T08:30:37.0097849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.01,0.585,298.3,338,23,184
2025-01-07T08:30:37.0721805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.01,0.585,298.3,338,23,184
2025-01-07T08:30:37.1346872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.01,0.585,298.3,338,23,184
2025-01-07T08:30:37.2128392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.01,0.585,298.3,338,23,184
2025-01-07T08:30:37.2752240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.01,0.585,298.3,338,23,184
2025-01-07T08:30:37.3378340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.01,0.585,298.3,338,23,184
2025-01-07T08:30:37.4002966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.01,0.585,298.3,338,23,184
2025-01-07T08:30:37.4627473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.03,0.585,298.3,338,23,183
2025-01-07T08:30:37.5408333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.43,307.8,338,23,183
2025-01-07T08:30:37.6033382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.43,307.8,338,23,183
2025-01-07T08:30:37.6658414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.45,0.43,307.8,338,24,183
2025-01-07T08:30:37.7282897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.45,0.43,307.8,338,24,183
2025-01-07T08:30:37.7909040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.45,0.43,307.8,338,24,183
2025-01-07T08:30:37.8689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.25,0.43,307.8,337.8,24,183
2025-01-07T08:30:37.9314424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.25,0.43,307.8,337.8,24,183
2025-01-07T08:30:37.9939034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.25,0.43,307.8,337.8,24,183
2025-01-07T08:30:38.0562938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.25,0.43,307.8,337.8,24,183
2025-01-07T08:30:38.1188613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.25,0.43,307.8,337.8,24,183
2025-01-07T08:30:38.1969988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.25,0.43,307.8,337.8,24,183
2025-01-07T08:30:38.2595082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.25,0.43,307.8,337.8,24,183
2025-01-07T08:30:38.3219169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.25,0.43,307.8,337.8,24,183
2025-01-07T08:30:38.3844307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.25,0.43,307.8,337.8,24,183
2025-01-07T08:30:38.4469345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.25,0.43,307.8,337.8,24,183
2025-01-07T08:30:38.5094049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.44,0.46,321.4,337.8,24,183
2025-01-07T08:30:38.5874408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.44,0.46,321.4,337.8,24,183
2025-01-07T08:30:38.6499453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.44,0.46,321.4,337.8,24,183
2025-01-07T08:30:38.7125404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.44,0.46,321.4,337.8,24,183
2025-01-07T08:30:38.7749598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.44,0.46,321.4,337.8,24,183
2025-01-07T08:30:38.8375504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.99,0.46,321.4,337.3,24,181
2025-01-07T08:30:38.9155716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.99,0.46,321.4,337.3,24,181
2025-01-07T08:30:38.9780904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.97,0.46,321.4,337.3,24,182
2025-01-07T08:30:39.0405201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.97,0.46,321.4,337.3,24,182
2025-01-07T08:30:39.1028895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.95,0.46,321.4,337.3,24,183
2025-01-07T08:30:39.1655277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.95,0.46,321.4,337.3,24,183
2025-01-07T08:30:39.2437123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.95,0.46,321.4,337.3,24,183
2025-01-07T08:30:39.3061257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.95,0.46,321.4,337.3,24,183
2025-01-07T08:30:39.3685882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.95,0.46,321.4,337.3,24,183
2025-01-07T08:30:39.4311711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.95,0.46,321.4,337.3,24,183
2025-01-07T08:30:39.4936179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,157.91,0.634,322.8,337.3,24,181
2025-01-07T08:30:39.5717254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,157.91,0.634,322.8,337.3,24,181
2025-01-07T08:30:39.6341119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,157.91,0.634,322.8,337.3,24,181
2025-01-07T08:30:39.6966164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,157.91,0.634,322.8,337.3,24,181
2025-01-07T08:30:39.7591347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,157.91,0.634,322.8,337.3,24,181
2025-01-07T08:30:39.8216588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:39.8997478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:39.9622626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:40.0247384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:40.0871079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:40.1497051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:40.2279389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:40.2902833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:40.3527806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:40.4152690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:40.4777381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:40.5402399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.47,0.634,322.8,336.9,24,183
2025-01-07T08:30:40.6183913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,158.26,0.76,317.7,336.9,24,182
2025-01-07T08:30:40.6808779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.21,0.76,317.7,336.9,22,182
2025-01-07T08:30:40.7433795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.21,0.76,317.7,336.9,22,182
2025-01-07T08:30:40.8215089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.3,0.76,317.7,337,22,182
2025-01-07T08:30:40.8682736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.3,0.76,317.7,337,22,182
2025-01-07T08:30:40.9463903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.3,0.76,317.7,337,22,182
2025-01-07T08:30:41.0090103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.27,0.76,317.7,337,22,183
2025-01-07T08:30:41.0712799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.27,0.76,317.7,337,22,183
2025-01-07T08:30:41.1339297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.27,0.76,317.7,337,22,183
2025-01-07T08:30:41.1963571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.27,0.76,317.7,337,22,183
2025-01-07T08:30:41.2745500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.27,0.76,317.7,337,22,183
2025-01-07T08:30:41.3369989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.27,0.76,317.7,337,22,183
2025-01-07T08:30:41.3994537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.27,0.76,317.7,337,22,183
2025-01-07T08:30:41.4618677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.27,0.76,317.7,337,22,183
2025-01-07T08:30:41.5244568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.02,0.716,307.5,337,22,183
2025-01-07T08:30:41.6026001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.02,0.716,307.5,337,22,183
2025-01-07T08:30:41.6650369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.02,0.716,307.5,337,22,183
2025-01-07T08:30:41.7274332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.02,0.716,307.5,337,22,183
2025-01-07T08:30:41.7900030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.02,0.716,307.5,337,22,183
2025-01-07T08:30:41.8525648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.34,0.716,307.5,337.3,22,182
2025-01-07T08:30:41.9306196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.34,0.716,307.5,337.3,22,182
2025-01-07T08:30:41.9931196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.34,0.716,307.5,337.3,22,182
2025-01-07T08:30:42.0555878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.32,0.716,307.5,337.3,22,183
2025-01-07T08:30:42.1180204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.32,0.716,307.5,337.3,22,183
2025-01-07T08:30:42.1806046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.32,0.716,307.5,337.3,22,183
2025-01-07T08:30:42.2585733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.32,0.716,307.5,337.3,22,183
2025-01-07T08:30:42.3210818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.32,0.716,307.5,337.3,22,183
2025-01-07T08:30:42.3836420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.32,0.716,307.5,337.3,22,183
2025-01-07T08:30:42.4461962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.29,0.716,307.5,337.3,22,184
2025-01-07T08:30:42.5087564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.11,0.603,291.1,337.3,22,184
2025-01-07T08:30:42.5868376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.11,0.603,291.1,337.3,22,184
2025-01-07T08:30:42.6492610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.1,0.603,291.1,337.3,22,185
2025-01-07T08:30:42.7117311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.17,0.603,291.1,337.3,23,184
2025-01-07T08:30:42.7742004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.17,0.603,291.1,337.3,23,184
2025-01-07T08:30:42.8366331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.56,0.603,291.1,337.7,23,184
2025-01-07T08:30:42.8991717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.56,0.603,291.1,337.7,23,184
2025-01-07T08:30:42.9773640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.56,0.603,291.1,337.7,23,184
2025-01-07T08:30:43.0397019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.56,0.603,291.1,337.7,23,184
2025-01-07T08:30:43.1021650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.56,0.603,291.1,337.7,23,184
2025-01-07T08:30:43.1648064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.56,0.603,291.1,337.7,23,184
2025-01-07T08:30:43.2272247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.56,0.603,291.1,337.7,23,184
2025-01-07T08:30:43.3052031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.56,0.603,291.1,337.7,23,184
2025-01-07T08:30:43.3678656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.54,0.603,291.1,337.7,23,185
2025-01-07T08:30:43.4302628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.53,0.603,291.1,337.7,23,186
2025-01-07T08:30:43.4965717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.43,0.579,280.6,337.7,23,186
2025-01-07T08:30:43.5590936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.43,0.579,280.6,337.7,23,186
2025-01-07T08:30:43.6277113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.43,0.579,280.6,337.7,23,186
2025-01-07T08:30:43.6901792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.53,0.579,280.6,337.7,25,186
2025-01-07T08:30:43.7526178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.53,0.579,280.6,337.7,25,186
2025-01-07T08:30:43.8308146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.73,0.579,280.6,337.9,25,186
2025-01-07T08:30:43.8932412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.75,0.579,280.6,337.9,25,184
2025-01-07T08:30:43.9556973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.75,0.579,280.6,337.9,25,184
2025-01-07T08:30:44.0182054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.76,0.579,280.6,337.9,25,183
2025-01-07T08:30:44.0806031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.76,0.579,280.6,337.9,25,183
2025-01-07T08:30:44.1588991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.75,0.579,280.6,337.9,25,184
2025-01-07T08:30:44.2213227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.75,0.579,280.6,337.9,25,184
2025-01-07T08:30:44.2838569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.76,0.579,280.6,337.9,25,183
2025-01-07T08:30:44.3462897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.76,0.579,280.6,337.9,25,183
2025-01-07T08:30:44.4088867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.76,0.579,280.6,337.9,25,183
2025-01-07T08:30:44.4868903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.76,0.579,280.6,337.9,25,183
2025-01-07T08:30:44.5494680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.77,0.662,291.7,337.9,25,183
2025-01-07T08:30:44.6118216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.77,0.662,291.7,337.9,25,183
2025-01-07T08:30:44.6744282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.8,0.662,291.7,337.9,26,184
2025-01-07T08:30:44.7368450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.8,0.662,291.7,337.9,26,184
2025-01-07T08:30:44.8305743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.68,0.662,291.7,337.8,26,185
2025-01-07T08:30:44.8775134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.67,0.662,291.7,337.8,26,186
2025-01-07T08:30:44.9398858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.67,0.662,291.7,337.8,26,186
2025-01-07T08:30:45.0024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.67,0.662,291.7,337.8,26,186
2025-01-07T08:30:45.0648439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.7,0.662,291.7,337.8,26,184
2025-01-07T08:30:45.1274530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.7,0.662,291.7,337.8,26,184
2025-01-07T08:30:45.2055680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.7,0.662,291.7,337.8,26,184
2025-01-07T08:30:45.2680614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.7,0.662,291.7,337.8,26,184
2025-01-07T08:30:45.3305588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.7,0.662,291.7,337.8,26,184
2025-01-07T08:30:45.3930329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.7,0.662,291.7,337.8,26,184
2025-01-07T08:30:45.4555201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.7,0.662,291.7,337.8,26,184
2025-01-07T08:30:45.5334970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.82,0.838,308.9,337.8,26,184
2025-01-07T08:30:45.5961276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.82,0.838,308.9,337.8,26,184
2025-01-07T08:30:45.6585954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.74,0.838,308.9,337.8,24,184
2025-01-07T08:30:45.7210081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.74,0.838,308.9,337.8,24,184
2025-01-07T08:30:45.7835726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.69,0.838,308.9,337.8,24,186
2025-01-07T08:30:45.8616221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.49,0.838,308.9,337.6,24,186
2025-01-07T08:30:45.9242149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.49,0.838,308.9,337.6,24,186
2025-01-07T08:30:45.9866418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.55,0.838,308.9,337.6,24,184
2025-01-07T08:30:46.0490915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.61,0.838,308.9,337.6,24,182
2025-01-07T08:30:46.1116723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.64,0.838,308.9,337.6,24,181
2025-01-07T08:30:46.1897967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.64,0.838,308.9,337.6,24,181
2025-01-07T08:30:46.2522087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.64,0.838,308.9,337.6,24,181
2025-01-07T08:30:46.3145446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.64,0.838,308.9,337.6,24,181
2025-01-07T08:30:46.3770657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.61,0.838,308.9,337.6,24,182
2025-01-07T08:30:46.4396653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.58,0.838,308.9,337.6,24,183
2025-01-07T08:30:46.5177487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.75,0.927,317.2,337.6,24,183
2025-01-07T08:30:46.5803039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.75,0.927,317.2,337.6,24,183
2025-01-07T08:30:46.6426780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.75,0.927,317.2,337.6,24,183
2025-01-07T08:30:46.7052305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.68,0.927,317.2,337.6,22,183
2025-01-07T08:30:46.7676876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.68,0.927,317.2,337.6,22,183
2025-01-07T08:30:46.8458467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.68,0.927,317.2,337.6,22,183
2025-01-07T08:30:46.9083495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.71,0.927,317.2,337.6,22,182
2025-01-07T08:30:46.9707291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.71,0.927,317.2,337.6,22,182
2025-01-07T08:30:47.0332287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.71,0.927,317.2,337.6,22,182
2025-01-07T08:30:47.0957979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.71,0.927,317.2,337.6,22,182
2025-01-07T08:30:47.1582711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.68,0.927,317.2,337.6,22,183
2025-01-07T08:30:47.2363002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.68,0.927,317.2,337.6,22,183
2025-01-07T08:30:47.2987117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.71,0.927,317.2,337.6,22,182
2025-01-07T08:30:47.3613709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.71,0.927,317.2,337.6,22,182
2025-01-07T08:30:47.4238122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.75,0.927,317.2,337.6,22,181
2025-01-07T08:30:47.4863461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.81,0.792,315.3,337.6,22,181
2025-01-07T08:30:47.5644136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.81,0.792,315.3,337.6,22,181
2025-01-07T08:30:47.6267363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.78,0.792,315.3,337.6,22,182
2025-01-07T08:30:47.6892773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.78,0.792,315.3,337.6,23,183
2025-01-07T08:30:47.7518815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.78,0.792,315.3,337.6,23,183
2025-01-07T08:30:47.8144968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:47.8925870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:47.9549853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:48.0174047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:48.0799768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:48.1424418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:48.2064874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:48.2830909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:48.3455881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:48.4080953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:48.4705145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:48.5486732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.88,0.792,315.3,337.7,23,183
2025-01-07T08:30:48.6110297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.8,0.593,302.4,337.7,23,183
2025-01-07T08:30:48.6736271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.82,0.593,302.4,337.7,24,184
2025-01-07T08:30:48.7360985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.8,0.593,302.4,337.7,24,185
2025-01-07T08:30:48.7985873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.78,0.593,302.4,337.7,24,186
2025-01-07T08:30:48.8767335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.98,0.593,302.4,337.9,24,186
2025-01-07T08:30:48.9392236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.98,0.593,302.4,337.9,24,186
2025-01-07T08:30:49.0016318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.98,0.593,302.4,337.9,24,186
2025-01-07T08:30:49.0640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.98,0.593,302.4,337.9,24,186
2025-01-07T08:30:49.1266974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.98,0.593,302.4,337.9,24,186
2025-01-07T08:30:49.1891617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.98,0.593,302.4,337.9,24,186
2025-01-07T08:30:49.2672004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.98,0.593,302.4,337.9,24,186
2025-01-07T08:30:49.3295769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.98,0.593,302.4,337.9,24,186
2025-01-07T08:30:49.3922579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.98,0.593,302.4,337.9,24,186
2025-01-07T08:30:49.4547071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.98,0.593,302.4,337.9,24,186
2025-01-07T08:30:49.5169812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.9,0.525,289.8,337.9,24,186
2025-01-07T08:30:49.5952987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.9,0.525,289.8,337.9,24,186
2025-01-07T08:30:49.6578058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.94,0.525,289.8,337.9,25,186
2025-01-07T08:30:49.7251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.94,0.525,289.8,337.9,25,186
2025-01-07T08:30:49.7932261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.94,0.525,289.8,337.9,25,186
2025-01-07T08:30:49.8556613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.04,0.525,289.8,338,25,186
2025-01-07T08:30:49.9181723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.04,0.525,289.8,338,25,186
2025-01-07T08:30:49.9806177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.04,0.525,289.8,338,25,186
2025-01-07T08:30:50.0429934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.04,0.525,289.8,338,25,186
2025-01-07T08:30:50.1211840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.04,0.525,289.8,338,25,186
2025-01-07T08:30:50.1836244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.04,0.525,289.8,338,25,186
2025-01-07T08:30:50.2461820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.04,0.525,289.8,338,25,186
2025-01-07T08:30:50.3085577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.04,0.525,289.8,338,25,186
2025-01-07T08:30:50.3710722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.04,0.525,289.8,338,25,186
2025-01-07T08:30:50.4492621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.04,0.525,289.8,338,25,186
2025-01-07T08:30:50.5118396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.05,0.538,292.9,338,25,186
2025-01-07T08:30:50.5742649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.07,0.538,292.9,338,25,185
2025-01-07T08:30:50.6367918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.08,0.538,292.9,338,25,184
2025-01-07T08:30:50.6992093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.08,0.538,292.9,338,25,184
2025-01-07T08:30:50.7616827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.08,0.538,292.9,338,25,184
2025-01-07T08:30:50.8397236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.538,292.9,338.3,25,184
2025-01-07T08:30:50.9023571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.538,292.9,338.3,25,184
2025-01-07T08:30:50.9648124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.538,292.9,338.3,25,184
2025-01-07T08:30:51.0272588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.39,0.538,292.9,338.3,25,183
2025-01-07T08:30:51.0896682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.39,0.538,292.9,338.3,25,183
2025-01-07T08:30:51.1678738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.39,0.538,292.9,338.3,25,183
2025-01-07T08:30:51.2304063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.538,292.9,338.3,25,184
2025-01-07T08:30:51.2927655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.35,0.538,292.9,338.3,25,186
2025-01-07T08:30:51.3553226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.35,0.538,292.9,338.3,25,186
2025-01-07T08:30:51.4176651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.35,0.538,292.9,338.3,25,186
2025-01-07T08:30:51.4959354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.538,292.9,338.3,25,184
2025-01-07T08:30:51.5584207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.6,0.534,306.7,338.3,25,184
2025-01-07T08:30:51.6208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.6,0.534,306.7,338.3,25,184
2025-01-07T08:30:51.6833799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.6,0.534,306.7,338.3,25,184
2025-01-07T08:30:51.7459687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.6,0.534,306.7,338.3,25,184
2025-01-07T08:30:51.8239746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.99,0.534,306.7,338.7,25,184
2025-01-07T08:30:51.8865264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.01,0.534,306.7,338.7,25,183
2025-01-07T08:30:51.9489195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.01,0.534,306.7,338.7,25,183
2025-01-07T08:30:52.0115315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.03,0.534,306.7,338.7,25,182
2025-01-07T08:30:52.0738381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.03,0.534,306.7,338.7,25,182
2025-01-07T08:30:52.1519939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.03,0.534,306.7,338.7,25,182
2025-01-07T08:30:52.2144211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.03,0.534,306.7,338.7,25,182
2025-01-07T08:30:52.2770521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.01,0.534,306.7,338.7,25,183
2025-01-07T08:30:52.3395588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.01,0.534,306.7,338.7,25,183
2025-01-07T08:30:52.4019574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.01,0.534,306.7,338.7,25,183
2025-01-07T08:30:52.4800124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.01,0.534,306.7,338.7,25,183
2025-01-07T08:30:52.5456891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.01,0.534,306.7,338.7,25,183
2025-01-07T08:30:52.6081627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.25,0.536,319.9,338.7,25,183
2025-01-07T08:30:52.6706593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.28,0.536,319.9,338.7,24,181
2025-01-07T08:30:52.7331264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.28,0.536,319.9,338.7,24,181
2025-01-07T08:30:52.8268758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.37,0.536,319.9,338.8,24,181
2025-01-07T08:30:52.8736832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.37,0.536,319.9,338.8,24,181
2025-01-07T08:30:52.9362109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.39,0.536,319.9,338.8,24,180
2025-01-07T08:30:52.9986216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.37,0.536,319.9,338.8,24,181
2025-01-07T08:30:53.0610951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.37,0.536,319.9,338.8,24,181
2025-01-07T08:30:53.1236250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.39,0.536,319.9,338.8,24,180
2025-01-07T08:30:53.1861784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.39,0.536,319.9,338.8,24,180
2025-01-07T08:30:53.2642766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.37,0.536,319.9,338.8,24,181
2025-01-07T08:30:53.3267402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.37,0.536,319.9,338.8,24,181
2025-01-07T08:30:53.3892157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.37,0.536,319.9,338.8,24,181
2025-01-07T08:30:53.4517416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.35,0.536,319.9,338.8,24,182
2025-01-07T08:30:53.5141961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.44,0.561,325.7,338.8,24,183
2025-01-07T08:30:53.5923152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.44,0.561,325.7,338.8,24,183
2025-01-07T08:30:53.6548564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.44,0.561,325.7,338.8,24,183
2025-01-07T08:30:53.7175683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.44,0.561,325.7,338.8,24,183
2025-01-07T08:30:53.7798113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.44,0.561,325.7,338.8,24,183
2025-01-07T08:30:53.8423477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.05,0.561,325.7,338.4,24,183
2025-01-07T08:30:53.9203459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.09,0.561,325.7,338.4,24,181
2025-01-07T08:30:53.9827940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.09,0.561,325.7,338.4,24,181
2025-01-07T08:30:54.0451638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.09,0.561,325.7,338.4,24,181
2025-01-07T08:30:54.1078073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.09,0.561,325.7,338.4,24,181
2025-01-07T08:30:54.1702944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.09,0.561,325.7,338.4,24,181
2025-01-07T08:30:54.2484637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.09,0.561,325.7,338.4,24,181
2025-01-07T08:30:54.3109011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.09,0.561,325.7,338.4,24,181
2025-01-07T08:30:54.3734202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.07,0.561,325.7,338.4,24,182
2025-01-07T08:30:54.4358834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.05,0.561,325.7,338.4,24,183
2025-01-07T08:30:54.4984244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.95,0.583,322.2,338.4,24,183
2025-01-07T08:30:54.5765689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.95,0.583,322.2,338.4,24,183
2025-01-07T08:30:54.6390448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159,0.583,322.2,338.4,24,181
2025-01-07T08:30:54.7014155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.98,0.583,322.2,338.4,23,181
2025-01-07T08:30:54.7640570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158,0.583,322.2,338.4,23,180
2025-01-07T08:30:54.8264979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.98,0.583,322.2,338.4,23,181
2025-01-07T08:30:54.9046032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.98,0.583,322.2,338.4,23,181
2025-01-07T08:30:54.9670408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.98,0.583,322.2,338.4,23,181
2025-01-07T08:30:55.0296096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.93,0.583,322.2,338.4,23,183
2025-01-07T08:30:55.0919606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.91,0.583,322.2,338.4,23,184
2025-01-07T08:30:55.1545503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.86,0.583,322.2,338.4,23,186
2025-01-07T08:30:55.2325764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.86,0.583,322.2,338.4,23,186
2025-01-07T08:30:55.2950960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.86,0.583,322.2,338.4,23,186
2025-01-07T08:30:55.3575976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.91,0.583,322.2,338.4,23,184
2025-01-07T08:30:55.4242216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.93,0.583,322.2,338.4,23,183
2025-01-07T08:30:55.4866738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.96,0.583,322.2,338.4,23,182
2025-01-07T08:30:55.5491377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.7,0.551,310.1,338.4,23,183
2025-01-07T08:30:55.6116796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.7,0.551,310.1,338.4,23,183
2025-01-07T08:30:55.6898145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.68,0.551,310.1,338.4,23,184
2025-01-07T08:30:55.7522913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.68,0.551,310.1,338.4,23,184
2025-01-07T08:30:55.8147904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.09,0.551,310.1,337.8,23,184
2025-01-07T08:30:55.8773115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.09,0.551,310.1,337.8,23,184
2025-01-07T08:30:55.9398046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.11,0.551,310.1,337.8,23,183
2025-01-07T08:30:56.0178592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.11,0.551,310.1,337.8,23,183
2025-01-07T08:30:56.0803972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.13,0.551,310.1,337.8,23,182
2025-01-07T08:30:56.1427784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.13,0.551,310.1,337.8,23,182
2025-01-07T08:30:56.2053199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.11,0.551,310.1,337.8,23,183
2025-01-07T08:30:56.2678046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.09,0.551,310.1,337.8,23,184
2025-01-07T08:30:56.3460107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.05,0.551,310.1,337.8,23,186
2025-01-07T08:30:56.4085074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.05,0.551,310.1,337.8,23,186
2025-01-07T08:30:56.4709937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.03,0.551,310.1,337.8,23,187
2025-01-07T08:30:56.5333225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.79,0.505,290.7,337.8,23,187
2025-01-07T08:30:56.5959097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.81,0.505,290.7,337.8,23,186
2025-01-07T08:30:56.6583862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.86,0.505,290.7,337.8,24,185
2025-01-07T08:30:56.7365533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.87,0.505,290.7,337.8,24,184
2025-01-07T08:30:56.7989793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.89,0.505,290.7,337.8,24,183
2025-01-07T08:30:56.8614734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.59,0.505,290.7,337.5,24,183
2025-01-07T08:30:56.9240092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.58,0.505,290.7,337.5,24,184
2025-01-07T08:30:56.9863952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.56,0.505,290.7,337.5,24,185
2025-01-07T08:30:57.0645615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.55,0.505,290.7,337.5,24,186
2025-01-07T08:30:57.1267978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.58,0.505,290.7,337.5,24,184
2025-01-07T08:30:57.1895323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.58,0.505,290.7,337.5,24,184
2025-01-07T08:30:57.2520399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.58,0.505,290.7,337.5,24,184
2025-01-07T08:30:57.3143353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.58,0.505,290.7,337.5,24,184
2025-01-07T08:30:57.3925571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.58,0.505,290.7,337.5,24,184
2025-01-07T08:30:57.4551157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.58,0.505,290.7,337.5,24,184
2025-01-07T08:30:57.5176028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.43,0.516,279.7,337.5,24,184
2025-01-07T08:30:57.5800494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.43,0.516,279.7,337.5,24,184
2025-01-07T08:30:57.6425692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.43,0.516,279.7,337.5,24,184
2025-01-07T08:30:57.7206389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.43,0.516,279.7,337.5,24,184
2025-01-07T08:30:57.7831750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.43,0.516,279.7,337.5,24,184
2025-01-07T08:30:57.8456231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.72,0.516,279.7,337.8,24,184
2025-01-07T08:30:57.9081054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.72,0.516,279.7,337.8,24,184
2025-01-07T08:30:57.9705911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.71,0.516,279.7,337.8,24,185
2025-01-07T08:30:58.0487805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.7,0.516,279.7,337.8,24,186
2025-01-07T08:30:58.1111615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.69,0.516,279.7,337.8,24,187
2025-01-07T08:30:58.1736771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.69,0.516,279.7,337.8,24,187
2025-01-07T08:30:58.2361889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.69,0.516,279.7,337.8,24,187
2025-01-07T08:30:58.2985644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.69,0.516,279.7,337.8,24,187
2025-01-07T08:30:58.3767902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.7,0.516,279.7,337.8,24,186
2025-01-07T08:30:58.4392435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.7,0.516,279.7,337.8,24,186
2025-01-07T08:30:58.5017409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.7,0.572,288.8,337.8,24,186
2025-01-07T08:30:58.5641294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.7,0.572,288.8,337.8,24,186
2025-01-07T08:30:58.6267097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.72,0.572,288.8,337.8,24,184
2025-01-07T08:30:58.7048649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.74,0.572,288.8,337.8,24,183
2025-01-07T08:30:58.7673204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.74,0.572,288.8,337.8,24,183
2025-01-07T08:30:58.8296770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.12,0.572,288.8,338.2,24,184
2025-01-07T08:30:58.8923209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.12,0.572,288.8,338.2,24,184
2025-01-07T08:30:58.9548005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.13,0.572,288.8,338.2,24,183
2025-01-07T08:30:59.0173094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.13,0.572,288.8,338.2,24,183
2025-01-07T08:30:59.0953813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.13,0.572,288.8,338.2,24,183
2025-01-07T08:30:59.1578806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.13,0.572,288.8,338.2,24,183
2025-01-07T08:30:59.2203844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.12,0.572,288.8,338.2,24,184
2025-01-07T08:30:59.2828705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.12,0.572,288.8,338.2,24,184
2025-01-07T08:30:59.3453441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.12,0.572,288.8,338.2,24,184
2025-01-07T08:30:59.4234852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.12,0.572,288.8,338.2,24,184
2025-01-07T08:30:59.4858725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.12,0.572,288.8,338.2,24,184
2025-01-07T08:30:59.5483616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.33,0.667,307.4,338.2,24,183
2025-01-07T08:30:59.6108671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.33,0.667,307.4,338.2,24,183
2025-01-07T08:30:59.6734216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.33,0.667,307.4,338.2,24,183
2025-01-07T08:30:59.7514248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.38,0.667,307.4,338.2,24,181
2025-01-07T08:30:59.8140053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:30:59.8764681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:30:59.9389730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:31:00.0014405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:31:00.0795158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:31:00.1420821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:31:00.2044725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:31:00.2670094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:31:00.3313490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:31:00.3938776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:31:00.4718642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.48,0.667,307.4,338.3,24,181
2025-01-07T08:31:00.5344690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.78,0.726,321.2,338.3,24,181
2025-01-07T08:31:00.5969093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.78,0.726,321.2,338.3,24,181
2025-01-07T08:31:00.6594358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.73,0.726,321.2,338.3,22,181
2025-01-07T08:31:00.7219267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.73,0.726,321.2,338.3,22,181
2025-01-07T08:31:00.8000315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.73,0.726,321.2,338.3,22,181
2025-01-07T08:31:00.8624544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.54,0.726,321.2,338.1,22,181
2025-01-07T08:31:00.9250053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.54,0.726,321.2,338.1,22,181
2025-01-07T08:31:00.9875099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.57,0.726,321.2,338.1,22,180
2025-01-07T08:31:01.0499958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.54,0.726,321.2,338.1,22,181
2025-01-07T08:31:01.1280584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.57,0.726,321.2,338.1,22,180
2025-01-07T08:31:01.1906629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.54,0.726,321.2,338.1,22,181
2025-01-07T08:31:01.2530668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.54,0.726,321.2,338.1,22,181
2025-01-07T08:31:01.3155239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.54,0.726,321.2,338.1,22,181
2025-01-07T08:31:01.3780097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.48,0.726,321.2,338.1,22,183
2025-01-07T08:31:01.4561367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.48,0.726,321.2,338.1,22,183
2025-01-07T08:31:01.5186189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.62,0.657,323.3,338.1,22,182
2025-01-07T08:31:01.5811528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.65,0.657,323.3,338.1,22,181
2025-01-07T08:31:01.6436257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.65,0.657,323.3,338.1,22,181
2025-01-07T08:31:01.7061684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.65,0.657,323.3,338.1,22,181
2025-01-07T08:31:01.7843393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.65,0.657,323.3,338.1,22,181
2025-01-07T08:31:01.8466501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.45,0.657,323.3,337.9,22,181
2025-01-07T08:31:01.9092402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.45,0.657,323.3,337.9,22,181
2025-01-07T08:31:01.9715409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.45,0.657,323.3,337.9,22,181
2025-01-07T08:31:02.0341589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.45,0.657,323.3,337.9,22,181
2025-01-07T08:31:02.1122417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.45,0.657,323.3,337.9,22,181
2025-01-07T08:31:02.1748264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.4,0.657,323.3,337.9,22,183
2025-01-07T08:31:02.2372633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.4,0.657,323.3,337.9,22,183
2025-01-07T08:31:02.2995689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.4,0.657,323.3,337.9,22,183
2025-01-07T08:31:02.3621423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.4,0.657,323.3,337.9,22,183
2025-01-07T08:31:02.4245987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.4,0.657,323.3,337.9,22,183
2025-01-07T08:31:02.5028325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.4,0.657,323.3,337.9,22,183
2025-01-07T08:31:02.5653459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.2,0.529,309.8,337.9,22,183
2025-01-07T08:31:02.6277914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.2,0.529,309.8,337.9,22,183
2025-01-07T08:31:02.6902966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.23,0.529,309.8,337.9,23,183
2025-01-07T08:31:02.7528085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.23,0.529,309.8,337.9,23,183
2025-01-07T08:31:02.8308697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.04,0.529,309.8,337.7,23,183
2025-01-07T08:31:02.8933917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.04,0.529,309.8,337.7,23,183
2025-01-07T08:31:02.9557600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.02,0.529,309.8,337.7,23,184
2025-01-07T08:31:03.0183033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.04,0.529,309.8,337.7,23,183
2025-01-07T08:31:03.0807926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.02,0.529,309.8,337.7,23,184
2025-01-07T08:31:03.1469050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.02,0.529,309.8,337.7,23,184
2025-01-07T08:31:03.2250134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.04,0.529,309.8,337.7,23,183
2025-01-07T08:31:03.2875042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.04,0.529,309.8,337.7,23,183
2025-01-07T08:31:03.3499724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.04,0.529,309.8,337.7,23,183
2025-01-07T08:31:03.4124711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.04,0.529,309.8,337.7,23,183
2025-01-07T08:31:03.4749570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.04,0.529,309.8,337.7,23,183
2025-01-07T08:31:03.5530689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.76,0.512,292.5,337.7,23,183
2025-01-07T08:31:03.6155734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.76,0.512,292.5,337.7,23,183
2025-01-07T08:31:03.6780342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.8,0.512,292.5,337.7,24,183
2025-01-07T08:31:03.7404493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.83,0.512,292.5,337.7,24,181
2025-01-07T08:31:03.8187082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.54,0.512,292.5,337.4,24,181
2025-01-07T08:31:03.8810461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.54,0.512,292.5,337.4,24,181
2025-01-07T08:31:03.9436792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.55,0.512,292.5,337.4,24,180
2025-01-07T08:31:04.0062068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.54,0.512,292.5,337.4,24,181
2025-01-07T08:31:04.0684825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.55,0.512,292.5,337.4,24,180
2025-01-07T08:31:04.1311123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.54,0.512,292.5,337.4,24,181
2025-01-07T08:31:04.1936408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.54,0.512,292.5,337.4,24,181
2025-01-07T08:31:04.2717090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.54,0.512,292.5,337.4,24,181
2025-01-07T08:31:04.3340748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.55,0.512,292.5,337.4,24,180
2025-01-07T08:31:04.3966148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.55,0.512,292.5,337.4,24,180
2025-01-07T08:31:04.4590657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.54,0.512,292.5,337.4,24,181
2025-01-07T08:31:04.5215653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.45,0.565,292.9,337.4,24,181
2025-01-07T08:31:04.5997565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.44,0.565,292.9,337.4,24,182
2025-01-07T08:31:04.6623078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.46,0.565,292.9,337.4,25,183
2025-01-07T08:31:04.7246532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.46,0.565,292.9,337.4,25,183
2025-01-07T08:31:04.7872227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.46,0.565,292.9,337.4,25,183
2025-01-07T08:31:04.8496819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.36,0.565,292.9,337.3,25,183
2025-01-07T08:31:04.9277345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.36,0.565,292.9,337.3,25,183
2025-01-07T08:31:04.9902680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.36,0.565,292.9,337.3,25,183
2025-01-07T08:31:05.0526771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.36,0.565,292.9,337.3,25,183
2025-01-07T08:31:05.1151575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.36,0.565,292.9,337.3,25,183
2025-01-07T08:31:05.1778355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.38,0.565,292.9,337.3,25,182
2025-01-07T08:31:05.2557802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.36,0.565,292.9,337.3,25,183
2025-01-07T08:31:05.3182970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.38,0.565,292.9,337.3,25,182
2025-01-07T08:31:05.3808362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.38,0.565,292.9,337.3,25,182
2025-01-07T08:31:05.4433072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.39,0.565,292.9,337.3,25,181
2025-01-07T08:31:05.5058230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.43,0.678,303.2,337.3,25,181
2025-01-07T08:31:05.5838746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.43,0.678,303.2,337.3,25,181
2025-01-07T08:31:05.6464080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.45,0.678,303.2,337.3,25,180
2025-01-07T08:31:05.7088759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.45,0.678,303.2,337.3,25,180
2025-01-07T08:31:05.7713570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.43,0.678,303.2,337.3,25,181
2025-01-07T08:31:05.8339056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.62,0.678,303.2,337.5,25,181
2025-01-07T08:31:05.9119716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,151.76,0.678,303.2,337.5,25,175
2025-01-07T08:31:05.9624756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,151.76,0.678,303.2,337.5,25,175
2025-01-07T08:31:06.0405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,151.76,0.678,303.2,337.5,25,175
2025-01-07T08:31:06.1029912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,151.76,0.678,303.2,337.5,25,175
2025-01-07T08:31:06.1654100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,151.76,0.678,303.2,337.5,25,175
2025-01-07T08:31:06.2280265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.96,0.678,303.2,337.5,25,231
2025-01-07T08:31:06.2924471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.62,0.678,303.2,337.5,25,181
2025-01-07T08:31:06.3707805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.62,0.678,303.2,337.5,25,181
2025-01-07T08:31:06.4332542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.62,0.678,303.2,337.5,25,181
2025-01-07T08:31:06.4956774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.64,0.678,303.2,337.5,25,180
2025-01-07T08:31:06.5582669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.64,0.678,303.2,337.5,25,180
2025-01-07T08:31:06.6207512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.61,0.784,306.9,337.5,25,180
2025-01-07T08:31:06.6987730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.51,0.784,306.9,337.5,23,181
2025-01-07T08:31:06.7613310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.51,0.784,306.9,337.5,23,181
2025-01-07T08:31:06.8237198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.8,0.784,306.9,337.8,23,181
2025-01-07T08:31:06.8862603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.8,0.784,306.9,337.8,23,181
2025-01-07T08:31:06.9487834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.83,0.784,306.9,337.8,23,180
2025-01-07T08:31:07.0112186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.8,0.784,306.9,337.8,23,181
2025-01-07T08:31:07.0893902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.83,0.784,306.9,337.8,23,180
2025-01-07T08:31:07.1518265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.83,0.784,306.9,337.8,23,180
2025-01-07T08:31:07.2141328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.83,0.784,306.9,337.8,23,180
2025-01-07T08:31:07.2768495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.83,0.784,306.9,337.8,23,180
2025-01-07T08:31:07.3393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.83,0.784,306.9,337.8,23,180
2025-01-07T08:31:07.4174654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.83,0.784,306.9,337.8,23,180
2025-01-07T08:31:07.4799099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.78,0.746,303.5,337.8,23,180
2025-01-07T08:31:07.5423317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.75,0.746,303.5,337.8,23,181
2025-01-07T08:31:07.6048691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.7,0.746,303.5,337.8,23,183
2025-01-07T08:31:07.6673876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.63,0.746,303.5,337.8,22,184
2025-01-07T08:31:07.7454706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.63,0.746,303.5,337.8,22,184
2025-01-07T08:31:07.8079574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.63,0.746,303.5,337.8,22,184
2025-01-07T08:31:07.8704602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.63,0.746,303.5,337.8,22,184
2025-01-07T08:31:07.9329689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.65,0.746,303.5,337.8,22,183
2025-01-07T08:31:07.9954451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.68,0.746,303.5,337.8,22,182
2025-01-07T08:31:08.0735048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.71,0.746,303.5,337.8,22,181
2025-01-07T08:31:08.1360539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.71,0.746,303.5,337.8,22,181
2025-01-07T08:31:08.1984710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.74,0.746,303.5,337.8,22,180
2025-01-07T08:31:08.2608778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.71,0.746,303.5,337.8,22,181
2025-01-07T08:31:08.3234945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.71,0.746,303.5,337.8,22,181
2025-01-07T08:31:08.4016070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.71,0.746,303.5,337.8,22,181
2025-01-07T08:31:08.4641539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.65,0.746,303.5,337.8,22,183
2025-01-07T08:31:08.5266605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.76,0.6,297.9,337.8,22,183
2025-01-07T08:31:08.5890601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.76,0.6,297.9,337.8,22,183
2025-01-07T08:31:08.6516141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.8,0.6,297.9,337.8,23,183
2025-01-07T08:31:08.7165869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.84,0.6,297.9,337.8,23,181
2025-01-07T08:31:08.8078165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.84,0.6,297.9,337.8,23,181
2025-01-07T08:31:08.8545412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.84,0.6,297.9,337.8,23,181
2025-01-07T08:31:08.9246970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.84,0.6,297.9,337.8,23,181
2025-01-07T08:31:08.9871677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.84,0.6,297.9,337.8,23,181
2025-01-07T08:31:09.0496337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.86,0.6,297.9,337.8,23,180
2025-01-07T08:31:09.1120854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.84,0.6,297.9,337.8,23,181
2025-01-07T08:31:09.1746384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.84,0.6,297.9,337.8,23,181
2025-01-07T08:31:09.2527009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.84,0.6,297.9,337.8,23,181
2025-01-07T08:31:09.3152591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.84,0.6,297.9,337.8,23,181
2025-01-07T08:31:09.3776737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.82,0.6,297.9,337.8,23,182
2025-01-07T08:31:09.4402454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.8,0.6,297.9,337.8,23,183
2025-01-07T08:31:09.5027248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.01,0.471,296.7,337.8,23,182
2025-01-07T08:31:09.5807302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.03,0.471,296.7,337.8,23,181
2025-01-07T08:31:09.6432575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.04,0.471,296.7,337.8,23,180
2025-01-07T08:31:09.7056899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.04,0.471,296.7,337.8,23,180
2025-01-07T08:31:09.7682386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.04,0.471,296.7,337.8,23,180
2025-01-07T08:31:09.8307104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.93,0.471,296.7,337.7,23,181
2025-01-07T08:31:09.9089251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.93,0.471,296.7,337.7,23,181
2025-01-07T08:31:09.9713526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.02,0.471,296.7,337.7,23,175
2025-01-07T08:31:10.0337526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.02,0.471,296.7,337.7,23,175
2025-01-07T08:31:10.0962674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.93,0.471,296.7,337.7,23,181
2025-01-07T08:31:10.1587210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.94,0.471,296.7,337.7,23,180
2025-01-07T08:31:10.2212797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.94,0.471,296.7,337.7,23,180
2025-01-07T08:31:10.2993713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.94,0.471,296.7,337.7,23,180
2025-01-07T08:31:10.3618660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.94,0.471,296.7,337.7,23,180
2025-01-07T08:31:10.4242868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.93,0.471,296.7,337.7,23,181
2025-01-07T08:31:10.4868471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.93,0.471,296.7,337.7,23,181
2025-01-07T08:31:10.5493868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.94,0.471,296.7,337.7,23,180
2025-01-07T08:31:10.6274764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.12,0.424,304.8,337.7,23,181
2025-01-07T08:31:10.6899995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.23,0.424,304.8,337.7,24,175
2025-01-07T08:31:10.7524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.23,0.424,304.8,337.7,24,175
2025-01-07T08:31:10.8149792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.23,0.424,304.8,337.7,24,175
2025-01-07T08:31:10.8773651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.23,0.424,304.8,337.7,24,175
2025-01-07T08:31:10.9555472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.23,0.424,304.8,337.7,24,175
2025-01-07T08:31:11.0180703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.23,0.424,304.8,337.7,24,175
2025-01-07T08:31:11.0803742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.23,0.424,304.8,337.7,24,175
2025-01-07T08:31:11.1430395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.23,0.424,304.8,337.7,24,175
2025-01-07T08:31:11.2053930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.16,0.424,304.8,337.7,24,180
2025-01-07T08:31:11.2835712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.16,0.424,304.8,337.7,24,180
2025-01-07T08:31:11.3461109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.16,0.424,304.8,337.7,24,180
2025-01-07T08:31:11.4085641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.16,0.424,304.8,337.7,24,180
2025-01-07T08:31:11.4711094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,152.42,0.453,317.2,337.7,24,175
2025-01-07T08:31:11.5335738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,152.42,0.453,317.2,337.7,24,175
2025-01-07T08:31:11.6116450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,152.42,0.453,317.2,337.7,24,175
2025-01-07T08:31:11.6741185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,152.42,0.453,317.2,337.7,24,175
2025-01-07T08:31:11.7366364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,152.42,0.453,317.2,337.7,24,175
2025-01-07T08:31:11.8146999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,152.51,0.453,317.2,337.8,24,175
2025-01-07T08:31:11.8615780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,152.51,0.453,317.2,337.8,24,175
2025-01-07T08:31:11.9396920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.41,0.453,317.2,337.8,24,181
2025-01-07T08:31:12.0021952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.41,0.453,317.2,337.8,24,181
2025-01-07T08:31:12.0645439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.43,0.453,317.2,337.8,24,180
2025-01-07T08:31:12.1271458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.43,0.453,317.2,337.8,24,180
2025-01-07T08:31:12.1896753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.41,0.453,317.2,337.8,24,181
2025-01-07T08:31:12.2677664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.41,0.453,317.2,337.8,24,181
2025-01-07T08:31:12.3185908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.41,0.453,317.2,337.8,24,181
2025-01-07T08:31:12.3927091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.41,0.453,317.2,337.8,24,181
2025-01-07T08:31:12.4552006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,152.51,0.453,317.2,337.8,24,175
2025-01-07T08:31:12.5177629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.5,0.505,318.1,337.8,24,175
2025-01-07T08:31:12.5801959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.5,0.505,318.1,337.8,24,175
2025-01-07T08:31:12.6583100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.5,0.505,318.1,337.8,24,175
2025-01-07T08:31:12.7207844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.5,0.505,318.1,337.8,24,175
2025-01-07T08:31:12.7832316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.5,0.505,318.1,337.8,24,175
2025-01-07T08:31:12.8457031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.3,0.505,318.1,337.6,24,175
2025-01-07T08:31:12.9082370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.19,0.505,318.1,337.6,24,181
2025-01-07T08:31:12.9863075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.21,0.505,318.1,337.6,24,180
2025-01-07T08:31:13.0487301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.19,0.505,318.1,337.6,24,181
2025-01-07T08:31:13.1112575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.19,0.505,318.1,337.6,24,181
2025-01-07T08:31:13.1738427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.19,0.505,318.1,337.6,24,181
2025-01-07T08:31:13.2363641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.21,0.505,318.1,337.6,24,180
2025-01-07T08:31:13.3142156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.21,0.505,318.1,337.6,24,180
2025-01-07T08:31:13.3768902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.21,0.505,318.1,337.6,24,180
2025-01-07T08:31:13.4393878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.19,0.505,318.1,337.6,24,181
2025-01-07T08:31:13.5018895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.85,0.577,305.1,337.6,24,181
2025-01-07T08:31:13.5643998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.85,0.577,305.1,337.6,24,181
2025-01-07T08:31:13.6424731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.85,0.577,305.1,337.6,24,181
2025-01-07T08:31:13.7049944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.85,0.577,305.1,337.6,24,181
2025-01-07T08:31:13.7674926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.85,0.577,305.1,337.6,24,181
2025-01-07T08:31:13.8299933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:13.8923167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:13.9705635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:14.0330730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:14.0953998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:14.1580018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:14.2204752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:14.2986196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:14.3610981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:14.4235405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:14.4860226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:14.5485826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.46,0.577,305.1,337.2,24,181
2025-01-07T08:31:14.6266977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.15,0.649,294.3,337.2,24,181
2025-01-07T08:31:14.6892040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.15,0.649,294.3,337.2,24,181
2025-01-07T08:31:14.7515441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.15,0.649,294.3,337.2,24,181
2025-01-07T08:31:14.8141262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.95,0.649,294.3,337,24,181
2025-01-07T08:31:14.8803961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.95,0.649,294.3,337,24,181
2025-01-07T08:31:14.9428395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.95,0.649,294.3,337,24,181
2025-01-07T08:31:15.0053559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.95,0.649,294.3,337,24,181
2025-01-07T08:31:15.0835071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.95,0.649,294.3,337,24,181
2025-01-07T08:31:15.1459956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.95,0.649,294.3,337,24,181
2025-01-07T08:31:15.2083072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.95,0.649,294.3,337,24,181
2025-01-07T08:31:15.2709048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.95,0.649,294.3,337,24,181
2025-01-07T08:31:15.3333521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.95,0.649,294.3,337,24,181
2025-01-07T08:31:15.4115345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.95,0.649,294.3,337,24,181
2025-01-07T08:31:15.4740637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.94,0.642,293.4,337,24,181
2025-01-07T08:31:15.5365337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.94,0.642,293.4,337,24,181
2025-01-07T08:31:15.5990211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.94,0.642,293.4,337,24,181
2025-01-07T08:31:15.6615436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,155.96,0.642,293.4,337,24,180
2025-01-07T08:31:15.7396889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,155.96,0.642,293.4,337,24,180
2025-01-07T08:31:15.8177044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:15.8645155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:15.9270681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:15.9895104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:16.0676701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:16.1301772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:16.1926916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:16.2551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:16.3175337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:16.3956727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:16.4582142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.04,0.642,293.4,337.1,24,181
2025-01-07T08:31:16.5207243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.25,0.563,298.3,337.1,24,181
2025-01-07T08:31:16.5831821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.25,0.563,298.3,337.1,24,181
2025-01-07T08:31:16.6457189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.22,0.563,298.3,337.1,23,181
2025-01-07T08:31:16.7080969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.22,0.563,298.3,337.1,23,181
2025-01-07T08:31:16.8174928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.71,0.563,298.3,337.6,23,181
2025-01-07T08:31:16.8487712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.71,0.563,298.3,337.6,23,181
2025-01-07T08:31:16.9111793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.71,0.563,298.3,337.6,23,181
2025-01-07T08:31:16.9737227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.71,0.563,298.3,337.6,23,181
2025-01-07T08:31:17.0362192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.71,0.563,298.3,337.6,23,181
2025-01-07T08:31:17.1143585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.71,0.563,298.3,337.6,23,181
2025-01-07T08:31:17.1767363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.69,0.563,298.3,337.6,23,182
2025-01-07T08:31:17.2392353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.69,0.563,298.3,337.6,23,182
2025-01-07T08:31:17.3016310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.69,0.563,298.3,337.6,23,182
2025-01-07T08:31:17.3642182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.69,0.563,298.3,337.6,23,182
2025-01-07T08:31:17.4424169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.71,0.563,298.3,337.6,23,181
2025-01-07T08:31:17.5048357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.96,0.508,307.4,337.6,23,181
2025-01-07T08:31:17.5672431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.98,0.508,307.4,337.6,23,180
2025-01-07T08:31:17.6298405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.93,0.508,307.4,337.6,22,181
2025-01-07T08:31:17.6923330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,152.05,0.508,307.4,337.6,22,175
2025-01-07T08:31:17.7704744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,152.05,0.508,307.4,337.6,22,175
2025-01-07T08:31:17.8329058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,152.54,0.508,307.4,338.1,22,175
2025-01-07T08:31:17.8954844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,152.54,0.508,307.4,338.1,22,175
2025-01-07T08:31:17.9578183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,152.54,0.508,307.4,338.1,22,175
2025-01-07T08:31:18.0203969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.44,0.508,307.4,338.1,22,180
2025-01-07T08:31:18.0984927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.42,0.508,307.4,338.1,22,181
2025-01-07T08:31:18.1610425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.44,0.508,307.4,338.1,22,180
2025-01-07T08:31:18.2235183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.44,0.508,307.4,338.1,22,180
2025-01-07T08:31:18.2882913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.44,0.508,307.4,338.1,22,180
2025-01-07T08:31:18.3507580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.44,0.508,307.4,338.1,22,180
2025-01-07T08:31:18.4131669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.44,0.508,307.4,338.1,22,180
2025-01-07T08:31:18.4913932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.44,0.508,307.4,338.1,22,180
2025-01-07T08:31:18.5538384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.54,0.503,313.1,338.1,22,181
2025-01-07T08:31:18.6185931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.54,0.503,313.1,338.1,22,181
2025-01-07T08:31:18.6788038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.54,0.503,313.1,338.1,22,181
2025-01-07T08:31:18.7412351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.54,0.503,313.1,338.1,22,181
2025-01-07T08:31:18.8194320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.34,0.503,313.1,337.9,22,181
2025-01-07T08:31:18.8818205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.34,0.503,313.1,337.9,22,181
2025-01-07T08:31:18.9443872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.34,0.503,313.1,337.9,22,181
2025-01-07T08:31:19.0069540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.34,0.503,313.1,337.9,22,181
2025-01-07T08:31:19.0745717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.36,0.503,313.1,337.9,22,180
2025-01-07T08:31:19.1372068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.36,0.503,313.1,337.9,22,180
2025-01-07T08:31:19.1997073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.36,0.503,313.1,337.9,22,180
2025-01-07T08:31:19.2778426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.34,0.503,313.1,337.9,22,181
2025-01-07T08:31:19.3402904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.34,0.503,313.1,337.9,22,181
2025-01-07T08:31:19.4027632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.34,0.503,313.1,337.9,22,181
2025-01-07T08:31:19.4652205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.27,0.508,309.6,337.9,22,181
2025-01-07T08:31:19.5277347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.27,0.508,309.6,337.9,22,181
2025-01-07T08:31:19.6058152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.27,0.508,309.6,337.9,22,181
2025-01-07T08:31:19.6683266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.29,0.508,309.6,337.9,23,181
2025-01-07T08:31:19.7308196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.29,0.508,309.6,337.9,23,181
2025-01-07T08:31:19.8089580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.72,0.508,309.6,337.3,23,180
2025-01-07T08:31:19.8557281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.72,0.508,309.6,337.3,23,180
2025-01-07T08:31:19.9339439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,151.82,0.508,309.6,337.3,23,175
2025-01-07T08:31:19.9965051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,151.82,0.508,309.6,337.3,23,175
2025-01-07T08:31:20.0587508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,151.82,0.508,309.6,337.3,23,175
2025-01-07T08:31:20.1213633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,151.82,0.508,309.6,337.3,23,175
2025-01-07T08:31:20.1838734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,151.82,0.508,309.6,337.3,23,175
2025-01-07T08:31:20.2461297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.72,0.508,309.6,337.3,23,180
2025-01-07T08:31:20.3244457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.7,0.508,309.6,337.3,23,181
2025-01-07T08:31:20.3869429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.7,0.508,309.6,337.3,23,181
2025-01-07T08:31:20.4494282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.7,0.508,309.6,337.3,23,181
2025-01-07T08:31:20.5119249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.5,0.551,302,337.3,23,181
2025-01-07T08:31:20.5743918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.5,0.551,302,337.3,23,181
2025-01-07T08:31:20.6525852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,151.65,0.551,302,337.3,24,175
2025-01-07T08:31:20.7151171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,151.65,0.551,302,337.3,24,175
2025-01-07T08:31:20.7774711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,151.65,0.551,302,337.3,24,175
2025-01-07T08:31:20.8399575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.04,0.551,302,336.8,24,181
2025-01-07T08:31:20.9024405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.04,0.551,302,336.8,24,181
2025-01-07T08:31:20.9805727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.04,0.551,302,336.8,24,181
2025-01-07T08:31:21.0430418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.06,0.551,302,336.8,24,180
2025-01-07T08:31:21.1055559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.04,0.551,302,336.8,24,181
2025-01-07T08:31:21.1680014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.04,0.551,302,336.8,24,181
2025-01-07T08:31:21.2304754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.04,0.551,302,336.8,24,181
2025-01-07T08:31:21.3085470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.03,0.551,302,336.8,24,182
2025-01-07T08:31:21.3711143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,151.16,0.551,302,336.8,24,175
2025-01-07T08:31:21.4336521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,151.16,0.551,302,336.8,24,175
2025-01-07T08:31:21.4961166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,151.16,0.551,302,336.8,24,175
2025-01-07T08:31:21.5585854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,150.98,0.653,299.3,336.8,24,175
2025-01-07T08:31:21.6367480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.81,0.653,299.3,336.8,23,181
2025-01-07T08:31:21.6991797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.79,0.653,299.3,336.8,23,182
2025-01-07T08:31:21.7617295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.77,0.653,299.3,336.8,23,183
2025-01-07T08:31:21.8241472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.79,0.653,299.3,336.8,23,182
2025-01-07T08:31:21.8866584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.81,0.653,299.3,336.8,23,181
2025-01-07T08:31:21.9647834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.81,0.653,299.3,336.8,23,181
2025-01-07T08:31:22.0272241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.83,0.653,299.3,336.8,23,180
2025-01-07T08:31:22.0897138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.83,0.653,299.3,336.8,23,180
2025-01-07T08:31:22.1521829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.81,0.653,299.3,336.8,23,181
2025-01-07T08:31:22.2145847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.74,0.653,299.3,336.8,23,184
2025-01-07T08:31:22.2771755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.95,0.653,299.3,336.8,23,175
2025-01-07T08:31:22.3552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.95,0.653,299.3,336.8,23,175
2025-01-07T08:31:22.4177939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.95,0.653,299.3,336.8,23,175
2025-01-07T08:31:22.4801146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.95,0.653,299.3,336.8,23,175
2025-01-07T08:31:22.5427360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,150.85,0.745,300.2,336.8,23,175
2025-01-07T08:31:22.6052653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,150.85,0.745,300.2,336.8,23,175
2025-01-07T08:31:22.6833920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,150.85,0.745,300.2,336.8,23,175
2025-01-07T08:31:22.7457876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.67,0.745,300.2,336.8,23,182
2025-01-07T08:31:22.8083417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.79,0.745,300.2,336.9,23,181
2025-01-07T08:31:22.8708319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.77,0.745,300.2,336.9,23,182
2025-01-07T08:31:22.9333583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.74,0.745,300.2,336.9,23,183
2025-01-07T08:31:23.0114969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.74,0.745,300.2,336.9,23,183
2025-01-07T08:31:23.0739365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.74,0.745,300.2,336.9,23,183
2025-01-07T08:31:23.1364054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.74,0.745,300.2,336.9,23,183
2025-01-07T08:31:23.1989036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.74,0.745,300.2,336.9,23,183
2025-01-07T08:31:23.2612716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.79,0.745,300.2,336.9,23,181
2025-01-07T08:31:23.3394298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.79,0.745,300.2,336.9,23,181
2025-01-07T08:31:23.4019532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.77,0.745,300.2,336.9,23,182
2025-01-07T08:31:23.4644549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.7,0.779,300.4,336.9,23,183
2025-01-07T08:31:23.5269017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.67,0.779,300.4,336.9,23,184
2025-01-07T08:31:23.5894317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.67,0.779,300.4,336.9,23,184
2025-01-07T08:31:23.6674945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.67,0.779,300.4,336.9,23,184
2025-01-07T08:31:23.7300776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.7,0.779,300.4,336.9,23,183
2025-01-07T08:31:23.8081092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.21,0.779,300.4,337.4,23,182
2025-01-07T08:31:23.8548765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.21,0.779,300.4,337.4,23,182
2025-01-07T08:31:23.9174837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.21,0.779,300.4,337.4,23,182
2025-01-07T08:31:23.9955956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.21,0.779,300.4,337.4,23,182
2025-01-07T08:31:24.0580684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.18,0.779,300.4,337.4,23,183
2025-01-07T08:31:24.1206194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.18,0.779,300.4,337.4,23,183
2025-01-07T08:31:24.1831314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.18,0.779,300.4,337.4,23,183
2025-01-07T08:31:24.2454178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.16,0.779,300.4,337.4,23,184
2025-01-07T08:31:24.3235668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.16,0.779,300.4,337.4,23,184
2025-01-07T08:31:24.3861450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.16,0.779,300.4,337.4,23,184
2025-01-07T08:31:24.4485465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.18,0.779,300.4,337.4,23,183
2025-01-07T08:31:24.5111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.23,0.73,299.2,337.4,23,183
2025-01-07T08:31:24.5736315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.23,0.73,299.2,337.4,23,183
2025-01-07T08:31:24.6361641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.25,0.73,299.2,337.4,23,182
2025-01-07T08:31:24.7142028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.25,0.73,299.2,337.4,23,182
2025-01-07T08:31:24.7767275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.23,0.73,299.2,337.4,23,183
2025-01-07T08:31:24.8391225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.43,0.73,299.2,337.6,23,183
2025-01-07T08:31:24.9017188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.43,0.73,299.2,337.6,23,183
2025-01-07T08:31:24.9640795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.43,0.73,299.2,337.6,23,183
2025-01-07T08:31:25.0422735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.43,0.73,299.2,337.6,23,183
2025-01-07T08:31:25.1046879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.43,0.73,299.2,337.6,23,183
2025-01-07T08:31:25.1673136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.43,0.73,299.2,337.6,23,183
2025-01-07T08:31:25.2297896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.4,0.73,299.2,337.6,23,184
2025-01-07T08:31:25.2921313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.4,0.73,299.2,337.6,23,184
2025-01-07T08:31:25.3703012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.4,0.73,299.2,337.6,23,184
2025-01-07T08:31:25.4328109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.36,0.73,299.2,337.6,23,186
2025-01-07T08:31:25.4952719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.36,0.73,299.2,337.6,23,186
2025-01-07T08:31:25.5578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.49,0.631,297.6,337.6,23,186
2025-01-07T08:31:25.6202689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.49,0.631,297.6,337.6,23,186
2025-01-07T08:31:25.6983853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.49,0.631,297.6,337.6,23,186
2025-01-07T08:31:25.7608419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.49,0.631,297.6,337.6,23,186
2025-01-07T08:31:25.8233968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.2,0.631,297.6,337.3,23,186
2025-01-07T08:31:25.8858359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.2,0.631,297.6,337.3,23,186
2025-01-07T08:31:25.9483246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.2,0.631,297.6,337.3,23,186
2025-01-07T08:31:26.0264583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.2,0.631,297.6,337.3,23,186
2025-01-07T08:31:26.0889857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.2,0.631,297.6,337.3,23,186
2025-01-07T08:31:26.1513594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.2,0.631,297.6,337.3,23,186
2025-01-07T08:31:26.2137935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.2,0.631,297.6,337.3,23,186
2025-01-07T08:31:26.2764378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.22,0.631,297.6,337.3,23,185
2025-01-07T08:31:26.3465179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.24,0.631,297.6,337.3,23,184
2025-01-07T08:31:26.4168771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.24,0.631,297.6,337.3,23,184
2025-01-07T08:31:26.4794498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.24,0.631,297.6,337.3,23,184
2025-01-07T08:31:26.5419908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.35,0.571,298.6,337.3,23,184
2025-01-07T08:31:26.6044701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.35,0.571,298.6,337.3,23,184
2025-01-07T08:31:26.6826214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.35,0.571,298.6,337.3,23,184
2025-01-07T08:31:26.7450231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.35,0.571,298.6,337.3,23,184
2025-01-07T08:31:26.8076146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:26.8700552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:26.9324699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:26.9950219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:27.0730728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:27.1356020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:27.1981652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:27.2605268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:27.3229769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:27.4011244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:27.4635397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.571,298.6,336.9,23,184
2025-01-07T08:31:27.5260879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160,0.604,303.4,336.9,23,184
2025-01-07T08:31:27.5885837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160,0.604,303.4,336.9,23,184
2025-01-07T08:31:27.6509614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.04,0.604,303.4,336.9,24,184
2025-01-07T08:31:27.7292367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.04,0.604,303.4,336.9,24,184
2025-01-07T08:31:27.8073917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.94,0.604,303.4,336.8,24,184
2025-01-07T08:31:27.8542123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.96,0.604,303.4,336.8,24,183
2025-01-07T08:31:27.9167069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.96,0.604,303.4,336.8,24,183
2025-01-07T08:31:27.9791081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.96,0.604,303.4,336.8,24,183
2025-01-07T08:31:28.0572138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.96,0.604,303.4,336.8,24,183
2025-01-07T08:31:28.1197413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.96,0.604,303.4,336.8,24,183
2025-01-07T08:31:28.1822839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.96,0.604,303.4,336.8,24,183
2025-01-07T08:31:28.2447396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.96,0.604,303.4,336.8,24,183
2025-01-07T08:31:28.3071737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.96,0.604,303.4,336.8,24,183
2025-01-07T08:31:28.3853275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.96,0.604,303.4,336.8,24,183
2025-01-07T08:31:28.4478029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.96,0.604,303.4,336.8,24,183
2025-01-07T08:31:28.5103323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,158.95,0.707,308.9,336.8,24,183
2025-01-07T08:31:28.5727023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,158.95,0.707,308.9,336.8,24,183
2025-01-07T08:31:28.6353530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.92,0.707,308.9,336.8,23,183
2025-01-07T08:31:28.7134927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.92,0.707,308.9,336.8,23,183
2025-01-07T08:31:28.7758540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.92,0.707,308.9,336.8,23,183
2025-01-07T08:31:28.8384633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.92,0.707,308.9,336.8,23,183
2025-01-07T08:31:28.9009065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.92,0.707,308.9,336.8,23,183
2025-01-07T08:31:28.9633808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.94,0.707,308.9,336.8,23,182
2025-01-07T08:31:29.0310880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.97,0.707,308.9,336.8,23,181
2025-01-07T08:31:29.0935373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.97,0.707,308.9,336.8,23,181
2025-01-07T08:31:29.1717281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.97,0.707,308.9,336.8,23,181
2025-01-07T08:31:29.2342414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.97,0.707,308.9,336.8,23,181
2025-01-07T08:31:29.2965498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.97,0.707,308.9,336.8,23,181
2025-01-07T08:31:29.3591803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.97,0.707,308.9,336.8,23,181
2025-01-07T08:31:29.4217159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.97,0.707,308.9,336.8,23,181
2025-01-07T08:31:29.4998307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.97,0.707,308.9,336.8,23,181
2025-01-07T08:31:29.5622525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.97,0.785,311.9,336.8,23,181
2025-01-07T08:31:29.6247577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.89,0.785,311.9,336.8,21,181
2025-01-07T08:31:29.6873218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.89,0.785,311.9,336.8,21,181
2025-01-07T08:31:29.7497354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.89,0.785,311.9,336.8,21,181
2025-01-07T08:31:29.8122416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.19,0.785,311.9,337.1,21,181
2025-01-07T08:31:29.8904123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.19,0.785,311.9,337.1,21,181
2025-01-07T08:31:29.9528826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.19,0.785,311.9,337.1,21,181
2025-01-07T08:31:30.0154068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.19,0.785,311.9,337.1,21,181
2025-01-07T08:31:30.0778438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.19,0.785,311.9,337.1,21,181
2025-01-07T08:31:30.1403064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.19,0.785,311.9,337.1,21,181
2025-01-07T08:31:30.2184662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.19,0.785,311.9,337.1,21,181
2025-01-07T08:31:30.2809346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.19,0.785,311.9,337.1,21,181
2025-01-07T08:31:30.3433905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.22,0.785,311.9,337.1,21,180
2025-01-07T08:31:30.4058652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.19,0.785,311.9,337.1,21,181
2025-01-07T08:31:30.4682511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.19,0.785,311.9,337.1,21,181
2025-01-07T08:31:30.5465259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.18,0.704,308.4,337.1,21,181
2025-01-07T08:31:30.6089714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.12,0.704,308.4,337.1,21,183
2025-01-07T08:31:30.6714909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.07,0.704,308.4,337.1,20,183
2025-01-07T08:31:30.7339191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.07,0.704,308.4,337.1,20,183
2025-01-07T08:31:30.8121285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.36,0.704,308.4,337.4,20,183
2025-01-07T08:31:30.8746157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.42,0.704,308.4,337.4,20,181
2025-01-07T08:31:30.9370488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.42,0.704,308.4,337.4,20,181
2025-01-07T08:31:30.9995341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.42,0.704,308.4,337.4,20,181
2025-01-07T08:31:31.0619444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.42,0.704,308.4,337.4,20,181
2025-01-07T08:31:31.1243947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.42,0.704,308.4,337.4,20,181
2025-01-07T08:31:31.2025897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,151.61,0.704,308.4,337.4,20,175
2025-01-07T08:31:31.2651132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.42,0.704,308.4,337.4,20,181
2025-01-07T08:31:31.3275659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.45,0.704,308.4,337.4,20,180
2025-01-07T08:31:31.3900558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.45,0.704,308.4,337.4,20,180
2025-01-07T08:31:31.4525392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.42,0.704,308.4,337.4,20,181
2025-01-07T08:31:31.5306201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.46,0.487,294.9,337.4,20,181
2025-01-07T08:31:31.5932024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.46,0.487,294.9,337.4,20,181
2025-01-07T08:31:31.6556340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.46,0.487,294.9,337.4,20,181
2025-01-07T08:31:31.7181474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.46,0.487,294.9,337.4,20,181
2025-01-07T08:31:31.7806729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.46,0.487,294.9,337.4,20,181
2025-01-07T08:31:31.8587094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.75,0.487,294.9,337.7,20,181
2025-01-07T08:31:31.9213040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.75,0.487,294.9,337.7,20,181
2025-01-07T08:31:31.9837218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.75,0.487,294.9,337.7,20,181
2025-01-07T08:31:32.0461137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.75,0.487,294.9,337.7,20,181
2025-01-07T08:31:32.1086657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.75,0.487,294.9,337.7,20,181
2025-01-07T08:31:32.1711267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.73,0.487,294.9,337.7,20,182
2025-01-07T08:31:32.2493056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.75,0.487,294.9,337.7,20,181
2025-01-07T08:31:32.3116539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.72,0.487,294.9,337.7,20,183
2025-01-07T08:31:32.3742658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.72,0.487,294.9,337.7,20,183
2025-01-07T08:31:32.4366575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.72,0.487,294.9,337.7,20,183
2025-01-07T08:31:32.4992950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.7,0.487,294.9,337.7,20,184
2025-01-07T08:31:32.5773174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.93,0.298,276.3,337.7,20,184
2025-01-07T08:31:32.6398592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161,0.298,276.3,337.7,22,184
2025-01-07T08:31:32.7023109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161,0.298,276.3,337.7,22,184
2025-01-07T08:31:32.7648624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160,0.298,276.3,337.7,22,183
2025-01-07T08:31:32.8272703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.9,0.298,276.3,337.6,22,183
2025-01-07T08:31:32.9054406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.9,0.298,276.3,337.6,22,183
2025-01-07T08:31:32.9679001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.9,0.298,276.3,337.6,22,183
2025-01-07T08:31:33.0303031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.9,0.298,276.3,337.6,22,183
2025-01-07T08:31:33.0928309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.9,0.298,276.3,337.6,22,183
2025-01-07T08:31:33.1553481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.9,0.298,276.3,337.6,22,183
2025-01-07T08:31:33.2334118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.9,0.298,276.3,337.6,22,184
2025-01-07T08:31:33.2959337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.9,0.298,276.3,337.6,22,184
2025-01-07T08:31:33.3584500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.9,0.298,276.3,337.6,22,184
2025-01-07T08:31:33.4209960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.9,0.298,276.3,337.6,22,183
2025-01-07T08:31:33.4834008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.18,0.217,290.2,337.6,22,181
2025-01-07T08:31:33.5614159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.19,0.217,290.2,337.6,22,180
2025-01-07T08:31:33.6240531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.2,0.217,290.2,337.6,23,180
2025-01-07T08:31:33.6865409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.2,0.217,290.2,337.6,23,180
2025-01-07T08:31:33.7488903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.2,0.217,290.2,337.6,23,181
2025-01-07T08:31:33.8114550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:33.8915111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:33.9539430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:34.0164461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:34.0787903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:34.1414190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:34.2036816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:34.2846811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:34.3471482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:34.4096312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:34.4719101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:34.5346053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158,0.217,290.2,337.4,23,181
2025-01-07T08:31:34.5971041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.09,0.368,317.6,337.4,23,180
2025-01-07T08:31:34.6752185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.08,0.368,317.6,337.4,23,181
2025-01-07T08:31:34.7377011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.09,0.368,317.6,337.4,23,180
2025-01-07T08:31:34.8002059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.8,0.368,317.6,337.1,23,180
2025-01-07T08:31:34.8626472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.8,0.368,317.6,337.1,23,180
2025-01-07T08:31:34.9251920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.8,0.368,317.6,337.1,23,180
2025-01-07T08:31:35.0033070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.8,0.368,317.6,337.1,23,180
2025-01-07T08:31:35.0657827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.78,0.368,317.6,337.1,23,181
2025-01-07T08:31:35.1283240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.78,0.368,317.6,337.1,23,181
2025-01-07T08:31:35.1907751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.78,0.368,317.6,337.1,23,181
2025-01-07T08:31:35.2530994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.78,0.368,317.6,337.1,23,181
2025-01-07T08:31:35.3312600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.87,0.368,317.6,337.1,23,175
2025-01-07T08:31:35.3938399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.87,0.368,317.6,337.1,23,175
2025-01-07T08:31:35.4561810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.87,0.368,317.6,337.1,23,175
2025-01-07T08:31:35.5188270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.87,0.368,317.6,337.1,23,175
2025-01-07T08:31:35.5812992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,151.75,0.603,318.4,337.1,23,175
2025-01-07T08:31:35.6437834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.74,0.603,318.4,337.1,22,175
2025-01-07T08:31:35.7219133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.58,0.603,318.4,337.1,22,181
2025-01-07T08:31:35.8065873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.58,0.603,318.4,337.1,22,181
2025-01-07T08:31:35.8467916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.58,0.603,318.4,337.1,22,181
2025-01-07T08:31:35.9093692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.56,0.603,318.4,337.1,22,182
2025-01-07T08:31:35.9718434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.56,0.603,318.4,337.1,22,182
2025-01-07T08:31:36.0499521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.56,0.603,318.4,337.1,22,182
2025-01-07T08:31:36.1122603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.53,0.603,318.4,337.1,22,183
2025-01-07T08:31:36.1748847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.51,0.603,318.4,337.1,22,184
2025-01-07T08:31:36.2374178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.51,0.603,318.4,337.1,22,184
2025-01-07T08:31:36.2998249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.51,0.603,318.4,337.1,22,184
2025-01-07T08:31:36.3780224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.51,0.603,318.4,337.1,22,184
2025-01-07T08:31:36.4405381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.51,0.603,318.4,337.1,22,184
2025-01-07T08:31:36.5030336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.51,0.603,318.4,337.1,22,184
2025-01-07T08:31:36.5654558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.24,0.692,311.7,337.1,22,184
2025-01-07T08:31:36.6278573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.24,0.692,311.7,337.1,22,184
2025-01-07T08:31:36.7060664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.24,0.692,311.7,337.1,22,184
2025-01-07T08:31:36.7685234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.24,0.692,311.7,337.1,22,184
2025-01-07T08:31:36.8310478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.14,0.692,311.7,337,22,184
2025-01-07T08:31:36.8935354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.14,0.692,311.7,337,22,184
2025-01-07T08:31:36.9560129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.14,0.692,311.7,337,22,184
2025-01-07T08:31:37.0340682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.11,0.692,311.7,337,22,185
2025-01-07T08:31:37.0964634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.09,0.692,311.7,337,22,186
2025-01-07T08:31:37.1590793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.09,0.692,311.7,337,22,186
2025-01-07T08:31:37.2216072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.09,0.692,311.7,337,22,186
2025-01-07T08:31:37.2840910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.11,0.692,311.7,337,22,185
2025-01-07T08:31:37.3621113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.14,0.692,311.7,337,22,184
2025-01-07T08:31:37.4246556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.14,0.692,311.7,337,22,184
2025-01-07T08:31:37.4870971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.96,0.62,299.7,337,22,184
2025-01-07T08:31:37.5496117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.96,0.62,299.7,337,22,184
2025-01-07T08:31:37.6121277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.91,0.62,299.7,337,22,186
2025-01-07T08:31:37.6902018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.91,0.62,299.7,337,22,186
2025-01-07T08:31:37.7526710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.91,0.62,299.7,337,22,186
2025-01-07T08:31:37.8152357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:37.8776663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:37.9401556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:38.0026079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:38.0806520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:38.1431738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:38.2055862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:38.2682333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:38.3306291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:38.4088384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:38.4712953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.72,0.62,299.7,336.8,22,186
2025-01-07T08:31:38.5337989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.74,0.62,299.7,336.8,22,185
2025-01-07T08:31:38.5963717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.67,0.528,285.3,336.8,22,185
2025-01-07T08:31:38.6586985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.67,0.528,285.3,336.8,22,185
2025-01-07T08:31:38.7369558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.67,0.528,285.3,336.8,22,185
2025-01-07T08:31:38.7994139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.46,0.528,285.3,336.6,22,186
2025-01-07T08:31:38.8616370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.44,0.528,285.3,336.6,22,187
2025-01-07T08:31:38.9244119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.44,0.528,285.3,336.6,22,187
2025-01-07T08:31:38.9867864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.46,0.528,285.3,336.6,22,186
2025-01-07T08:31:39.0650120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.5,0.528,285.3,336.6,22,183
2025-01-07T08:31:39.1274433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.51,0.528,285.3,336.6,22,182
2025-01-07T08:31:39.1899170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.51,0.528,285.3,336.6,22,182
2025-01-07T08:31:39.2523117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.5,0.528,285.3,336.6,22,183
2025-01-07T08:31:39.3148517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.48,0.528,285.3,336.6,22,184
2025-01-07T08:31:39.3930101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.48,0.528,285.3,336.6,22,184
2025-01-07T08:31:39.4555305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.48,0.528,285.3,336.6,22,184
2025-01-07T08:31:39.5179822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.47,0.528,285.3,336.6,22,185
2025-01-07T08:31:39.5803656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.5,0.503,282.3,336.6,22,184
2025-01-07T08:31:39.6428629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.56,0.503,282.3,336.6,23,183
2025-01-07T08:31:39.7209355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.56,0.503,282.3,336.6,23,183
2025-01-07T08:31:39.7992149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.66,0.503,282.3,336.7,23,183
2025-01-07T08:31:39.8460280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.66,0.503,282.3,336.7,23,183
2025-01-07T08:31:39.9085396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.66,0.503,282.3,336.7,23,183
2025-01-07T08:31:39.9710244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.66,0.503,282.3,336.7,23,183
2025-01-07T08:31:40.0334790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.66,0.503,282.3,336.7,23,183
2025-01-07T08:31:40.1116473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.66,0.503,282.3,336.7,23,183
2025-01-07T08:31:40.1740998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.66,0.503,282.3,336.7,23,183
2025-01-07T08:31:40.2365462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.66,0.503,282.3,336.7,23,183
2025-01-07T08:31:40.2990857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.66,0.503,282.3,336.7,23,183
2025-01-07T08:31:40.3615853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.66,0.503,282.3,336.7,23,183
2025-01-07T08:31:40.4397254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.64,0.503,282.3,336.7,23,184
2025-01-07T08:31:40.5021228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.64,0.503,282.3,336.7,23,184
2025-01-07T08:31:40.5646095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.65,0.583,293.3,336.7,23,184
2025-01-07T08:31:40.6271555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.65,0.583,293.3,336.7,23,184
2025-01-07T08:31:40.6896349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.65,0.583,293.3,336.7,23,184
2025-01-07T08:31:40.7677454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.63,0.583,293.3,336.7,23,185
2025-01-07T08:31:40.8301038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.83,0.583,293.3,336.9,23,185
2025-01-07T08:31:40.8927360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.81,0.583,293.3,336.9,23,186
2025-01-07T08:31:40.9551771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.8,0.583,293.3,336.9,23,187
2025-01-07T08:31:41.0175628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.8,0.583,293.3,336.9,23,187
2025-01-07T08:31:41.0958144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.8,0.583,293.3,336.9,23,187
2025-01-07T08:31:41.1582482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.8,0.583,293.3,336.9,23,187
2025-01-07T08:31:41.2206870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.81,0.583,293.3,336.9,23,186
2025-01-07T08:31:41.2832989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.81,0.583,293.3,336.9,23,186
2025-01-07T08:31:41.3457292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.81,0.583,293.3,336.9,23,186
2025-01-07T08:31:41.4238379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.8,0.583,293.3,336.9,23,187
2025-01-07T08:31:41.4864069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.72,0.727,302.2,336.9,23,187
2025-01-07T08:31:41.5487575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.72,0.727,302.2,336.9,23,187
2025-01-07T08:31:41.6112291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.72,0.727,302.2,336.9,23,187
2025-01-07T08:31:41.6738564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.72,0.727,302.2,336.9,23,187
2025-01-07T08:31:41.7518696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.72,0.727,302.2,336.9,23,187
2025-01-07T08:31:41.8144583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.92,0.727,302.2,337.1,23,187
2025-01-07T08:31:41.8768314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.92,0.727,302.2,337.1,23,187
2025-01-07T08:31:41.9442403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.92,0.727,302.2,337.1,23,187
2025-01-07T08:31:42.0067491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.92,0.727,302.2,337.1,23,187
2025-01-07T08:31:42.0692122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.9,0.727,302.2,337.1,23,188
2025-01-07T08:31:42.1317699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.9,0.727,302.2,337.1,23,188
2025-01-07T08:31:42.2098115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.9,0.727,302.2,337.1,23,188
2025-01-07T08:31:42.2723781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.9,0.727,302.2,337.1,23,188
2025-01-07T08:31:42.3348373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.92,0.727,302.2,337.1,23,187
2025-01-07T08:31:42.3973182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.92,0.727,302.2,337.1,23,187
2025-01-07T08:31:42.4597951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.92,0.727,302.2,337.1,23,187
2025-01-07T08:31:42.5380139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.92,0.727,302.2,337.1,23,187
2025-01-07T08:31:42.6004324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.94,0.783,306.5,337.1,23,187
2025-01-07T08:31:42.6628513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.89,0.783,306.5,337.1,22,187
2025-01-07T08:31:42.7253916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.89,0.783,306.5,337.1,22,187
2025-01-07T08:31:42.8035084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.79,0.783,306.5,337,22,187
2025-01-07T08:31:42.8660050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.79,0.783,306.5,337,22,187
2025-01-07T08:31:42.9284574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.79,0.783,306.5,337,22,187
2025-01-07T08:31:42.9909535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.79,0.783,306.5,337,22,187
2025-01-07T08:31:43.0533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.79,0.783,306.5,337,22,187
2025-01-07T08:31:43.1158511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.79,0.783,306.5,337,22,187
2025-01-07T08:31:43.1784692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.79,0.783,306.5,337,22,187
2025-01-07T08:31:43.2565242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.77,0.783,306.5,337,22,188
2025-01-07T08:31:43.3190081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.77,0.783,306.5,337,22,188
2025-01-07T08:31:43.3814644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.77,0.783,306.5,337,22,188
2025-01-07T08:31:43.4440038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.77,0.783,306.5,337,22,188
2025-01-07T08:31:43.5065633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.79,0.783,306.5,337,22,187
2025-01-07T08:31:43.5846718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.01,0.684,309.3,337,22,187
2025-01-07T08:31:43.6470520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.97,0.684,309.3,337,21,187
2025-01-07T08:31:43.7094342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.97,0.684,309.3,337,21,187
2025-01-07T08:31:43.7720562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.97,0.684,309.3,337,21,187
2025-01-07T08:31:43.8344076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.87,0.684,309.3,336.9,21,187
2025-01-07T08:31:43.9127374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.87,0.684,309.3,336.9,21,187
2025-01-07T08:31:43.9751578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.87,0.684,309.3,336.9,21,187
2025-01-07T08:31:44.0375115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.87,0.684,309.3,336.9,21,187
2025-01-07T08:31:44.1000749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.89,0.684,309.3,336.9,21,186
2025-01-07T08:31:44.1626008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.89,0.684,309.3,336.9,21,186
2025-01-07T08:31:44.2407031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.89,0.684,309.3,336.9,21,186
2025-01-07T08:31:44.3031688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.89,0.684,309.3,336.9,21,186
2025-01-07T08:31:44.3656596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.89,0.684,309.3,336.9,21,186
2025-01-07T08:31:44.4282275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,0.684,309.3,336.9,21,185
2025-01-07T08:31:44.4906427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,0.684,309.3,336.9,21,185
2025-01-07T08:31:44.5688183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.89,0.684,309.3,336.9,21,186
2025-01-07T08:31:44.6312540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.21,0.509,310.6,336.9,22,186
2025-01-07T08:31:44.6937671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.21,0.509,310.6,336.9,22,186
2025-01-07T08:31:44.7562673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.21,0.509,310.6,336.9,22,186
2025-01-07T08:31:44.8186976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.21,0.509,310.6,336.9,22,186
2025-01-07T08:31:44.8968314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.21,0.509,310.6,336.9,22,186
2025-01-07T08:31:44.9593641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.21,0.509,310.6,336.9,22,186
2025-01-07T08:31:45.0216569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.21,0.509,310.6,336.9,22,186
2025-01-07T08:31:45.0842279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.21,0.509,310.6,336.9,22,186
2025-01-07T08:31:45.1466937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.19,0.509,310.6,336.9,22,187
2025-01-07T08:31:45.2249331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.19,0.509,310.6,336.9,22,187
2025-01-07T08:31:45.2874094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.19,0.509,310.6,336.9,22,187
2025-01-07T08:31:45.3498727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.21,0.509,310.6,336.9,22,186
2025-01-07T08:31:45.4123379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.21,0.509,310.6,336.9,22,186
2025-01-07T08:31:45.4748700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.22,0.509,310.6,336.9,22,185
2025-01-07T08:31:45.5373176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.28,0.409,304.8,336.9,22,184
2025-01-07T08:31:45.6154659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.28,0.409,304.8,336.9,22,184
2025-01-07T08:31:45.6779603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.28,0.409,304.8,336.9,22,184
2025-01-07T08:31:45.7404414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.28,0.409,304.8,336.9,22,184
2025-01-07T08:31:45.8029061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.15,0.409,304.8,336.8,22,186
2025-01-07T08:31:45.8653605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.15,0.409,304.8,336.8,22,186
2025-01-07T08:31:45.9435643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.17,0.409,304.8,336.8,22,185
2025-01-07T08:31:46.0059841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.18,0.409,304.8,336.8,22,184
2025-01-07T08:31:46.0683043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.18,0.409,304.8,336.8,22,184
2025-01-07T08:31:46.1309802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.18,0.409,304.8,336.8,22,184
2025-01-07T08:31:46.1934305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.18,0.409,304.8,336.8,22,184
2025-01-07T08:31:46.2715476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.18,0.409,304.8,336.8,22,184
2025-01-07T08:31:46.3433196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.18,0.409,304.8,336.8,22,184
2025-01-07T08:31:46.3900574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.18,0.409,304.8,336.8,22,184
2025-01-07T08:31:46.4682251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.18,0.409,304.8,336.8,22,184
2025-01-07T08:31:46.5307926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.2,0.409,304.8,336.8,22,183
2025-01-07T08:31:46.5931675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.2,0.409,304.8,336.8,22,183
2025-01-07T08:31:46.6557918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.06,0.45,297.9,336.8,23,183
2025-01-07T08:31:46.7182121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.06,0.45,297.9,336.8,23,183
2025-01-07T08:31:46.7963611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.05,0.45,297.9,336.8,23,184
2025-01-07T08:31:46.8619719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.02,0.45,297.9,336.8,23,186
2025-01-07T08:31:46.9245296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.02,0.45,297.9,336.8,23,186
2025-01-07T08:31:46.9870378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.02,0.45,297.9,336.8,23,186
2025-01-07T08:31:47.0494756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.02,0.45,297.9,336.8,23,186
2025-01-07T08:31:47.1118466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.05,0.45,297.9,336.8,23,184
2025-01-07T08:31:47.1900449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.06,0.45,297.9,336.8,23,183
2025-01-07T08:31:47.2526204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.06,0.45,297.9,336.8,23,183
2025-01-07T08:31:47.3149551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.06,0.45,297.9,336.8,23,183
2025-01-07T08:31:47.3722824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.06,0.45,297.9,336.8,23,183
2025-01-07T08:31:47.4400036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.05,0.45,297.9,336.8,23,184
2025-01-07T08:31:47.5182246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.02,0.45,297.9,336.8,23,186
2025-01-07T08:31:47.5805273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.85,0.568,299.8,336.8,23,186
2025-01-07T08:31:47.6431617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.568,299.8,336.8,22,187
2025-01-07T08:31:47.7055934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.77,0.568,299.8,336.8,22,188
2025-01-07T08:31:47.7680755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.77,0.568,299.8,336.8,22,188
2025-01-07T08:31:47.8304482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.568,299.8,336.8,22,187
2025-01-07T08:31:47.9086771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.83,0.568,299.8,336.8,22,185
2025-01-07T08:31:47.9711891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,0.568,299.8,336.8,22,183
2025-01-07T08:31:48.0335845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,0.568,299.8,336.8,22,183
2025-01-07T08:31:48.0961180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,0.568,299.8,336.8,22,183
2025-01-07T08:31:48.1585561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.81,0.568,299.8,336.8,22,186
2025-01-07T08:31:48.2367320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.568,299.8,336.8,22,187
2025-01-07T08:31:48.2992154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.79,0.568,299.8,336.8,22,187
2025-01-07T08:31:48.3616677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.83,0.568,299.8,336.8,22,185
2025-01-07T08:31:48.4242875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.87,0.568,299.8,336.8,22,183
2025-01-07T08:31:48.4866676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156.91,0.568,299.8,336.8,22,181
2025-01-07T08:31:48.5648821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156.91,0.568,299.8,336.8,22,181
2025-01-07T08:31:48.6271693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.75,0.658,301.1,336.8,21,181
2025-01-07T08:31:48.6897415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.7,0.658,301.1,336.8,21,183
2025-01-07T08:31:48.7522479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.68,0.658,301.1,336.8,21,184
2025-01-07T08:31:48.8147766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.46,0.658,301.1,336.6,21,185
2025-01-07T08:31:48.8927392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.44,0.658,301.1,336.6,21,186
2025-01-07T08:31:48.9553397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.44,0.658,301.1,336.6,21,186
2025-01-07T08:31:49.0178085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.41,0.658,301.1,336.6,21,187
2025-01-07T08:31:49.0802167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.41,0.658,301.1,336.6,21,187
2025-01-07T08:31:49.1428100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.44,0.658,301.1,336.6,21,186
2025-01-07T08:31:49.2209848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.44,0.658,301.1,336.6,21,186
2025-01-07T08:31:49.2834379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.49,0.658,301.1,336.6,21,184
2025-01-07T08:31:49.3459060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.49,0.658,301.1,336.6,21,184
2025-01-07T08:31:49.4084296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.49,0.658,301.1,336.6,21,184
2025-01-07T08:31:49.4709379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.49,0.658,301.1,336.6,21,184
2025-01-07T08:31:49.5490211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.41,0.654,297.8,336.6,21,184
2025-01-07T08:31:49.6115506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.47,0.654,297.8,336.6,22,184
2025-01-07T08:31:49.6739575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.47,0.654,297.8,336.6,22,184
2025-01-07T08:31:49.7364355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.45,0.654,297.8,336.6,22,185
2025-01-07T08:31:49.7989561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.33,0.654,297.8,336.5,22,186
2025-01-07T08:31:49.8770710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.33,0.654,297.8,336.5,22,186
2025-01-07T08:31:49.9395085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.33,0.654,297.8,336.5,22,186
2025-01-07T08:31:50.0020131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.33,0.654,297.8,336.5,22,186
2025-01-07T08:31:50.0644868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.37,0.654,297.8,336.5,22,184
2025-01-07T08:31:50.1268939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.39,0.654,297.8,336.5,22,183
2025-01-07T08:31:50.1894475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.37,0.654,297.8,336.5,22,184
2025-01-07T08:31:50.2675398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.37,0.654,297.8,336.5,22,184
2025-01-07T08:31:50.3300354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.37,0.654,297.8,336.5,22,184
2025-01-07T08:31:50.3926295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.37,0.654,297.8,336.5,22,184
2025-01-07T08:31:50.4549571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.37,0.654,297.8,336.5,22,184
2025-01-07T08:31:50.5176087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.37,0.654,297.8,336.5,22,184
2025-01-07T08:31:50.5956887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.41,0.568,292.2,336.5,22,184
2025-01-07T08:31:50.6581233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.38,0.568,292.2,336.5,22,186
2025-01-07T08:31:50.7205584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.36,0.568,292.2,336.5,22,187
2025-01-07T08:31:50.7987304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.36,0.568,292.2,336.5,22,187
2025-01-07T08:31:50.8455725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.36,0.568,292.2,336.5,22,187
2025-01-07T08:31:50.9237863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.36,0.568,292.2,336.5,22,187
2025-01-07T08:31:50.9861943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.36,0.568,292.2,336.5,22,187
2025-01-07T08:31:51.0511804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.36,0.568,292.2,336.5,22,187
2025-01-07T08:31:51.1137402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.38,0.568,292.2,336.5,22,186
2025-01-07T08:31:51.1762798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.38,0.568,292.2,336.5,22,186
2025-01-07T08:31:51.2387118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.38,0.568,292.2,336.5,22,186
2025-01-07T08:31:51.3168549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.38,0.568,292.2,336.5,22,186
2025-01-07T08:31:51.3794538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.4,0.568,292.2,336.5,22,185
2025-01-07T08:31:51.4445318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.4,0.568,292.2,336.5,22,185
2025-01-07T08:31:51.5068709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.4,0.568,292.2,336.5,22,185
2025-01-07T08:31:51.5694814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.55,0.479,290.6,336.5,22,185
2025-01-07T08:31:51.6319961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.6,0.479,290.6,336.5,23,184
2025-01-07T08:31:51.7101208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.6,0.479,290.6,336.5,23,184
2025-01-07T08:31:51.7725688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.61,0.479,290.6,336.5,23,183
2025-01-07T08:31:51.8351071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.91,0.479,290.6,336.8,23,183
2025-01-07T08:31:51.8975486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.9,0.479,290.6,336.8,23,184
2025-01-07T08:31:51.9599179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.9,0.479,290.6,336.8,23,184
2025-01-07T08:31:52.0381838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.9,0.479,290.6,336.8,23,184
2025-01-07T08:31:52.1005601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.87,0.479,290.6,336.8,23,186
2025-01-07T08:31:52.1631149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.87,0.479,290.6,336.8,23,186
2025-01-07T08:31:52.2256034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.87,0.479,290.6,336.8,23,186
2025-01-07T08:31:52.2881564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.87,0.479,290.6,336.8,23,186
2025-01-07T08:31:52.3662107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.87,0.479,290.6,336.8,23,186
2025-01-07T08:31:52.4287486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.87,0.479,290.6,336.8,23,186
2025-01-07T08:31:52.4911863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.87,0.479,290.6,336.8,23,186
2025-01-07T08:31:52.5536739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.87,0.479,290.6,336.8,23,186
2025-01-07T08:31:52.6160788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.1,0.441,300.5,336.8,24,186
2025-01-07T08:31:52.6942970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.1,0.441,300.5,336.8,24,186
2025-01-07T08:31:52.7566524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.1,0.441,300.5,336.8,24,186
2025-01-07T08:31:52.8192535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.3,0.441,300.5,337,24,186
2025-01-07T08:31:52.8815746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.3,0.441,300.5,337,24,186
2025-01-07T08:31:52.9442669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.3,0.441,300.5,337,24,186
2025-01-07T08:31:53.0067200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.3,0.441,300.5,337,24,186
2025-01-07T08:31:53.0847961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.3,0.441,300.5,337,24,186
2025-01-07T08:31:53.1472338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.31,0.441,300.5,337,24,185
2025-01-07T08:31:53.2110011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.31,0.441,300.5,337,24,185
2025-01-07T08:31:53.2723083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.31,0.441,300.5,337,24,185
2025-01-07T08:31:53.3346318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.31,0.441,300.5,337,24,185
2025-01-07T08:31:53.4128244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.3,0.441,300.5,337,24,186
2025-01-07T08:31:53.4753600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.3,0.441,300.5,337,24,186
2025-01-07T08:31:53.5378678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.47,0.463,314,337,24,186
2025-01-07T08:31:53.6002886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.49,0.463,314,337,24,185
2025-01-07T08:31:53.6628701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.51,0.463,314,337,24,184
2025-01-07T08:31:53.7409376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.51,0.463,314,337,24,184
2025-01-07T08:31:53.8034291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.11,0.463,314,336.6,24,184
2025-01-07T08:31:53.8658609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.11,0.463,314,336.6,24,184
2025-01-07T08:31:53.9283682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.11,0.463,314,336.6,24,184
2025-01-07T08:31:53.9908928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.11,0.463,314,336.6,24,184
2025-01-07T08:31:54.0690175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.11,0.463,314,336.6,24,184
2025-01-07T08:31:54.1315281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.08,0.463,314,336.6,24,186
2025-01-07T08:31:54.1940727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.08,0.463,314,336.6,24,186
2025-01-07T08:31:54.2564886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.08,0.463,314,336.6,24,186
2025-01-07T08:31:54.3189113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.08,0.463,314,336.6,24,186
2025-01-07T08:31:54.3970236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.08,0.463,314,336.6,24,186
2025-01-07T08:31:54.4595722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.08,0.463,314,336.6,24,186
2025-01-07T08:31:54.5220159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.08,0.463,314,336.6,24,186
2025-01-07T08:31:54.5845849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.08,0.463,314,336.6,24,186
2025-01-07T08:31:54.6470655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.08,0.503,316.6,336.6,24,186
2025-01-07T08:31:54.7251805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.1,0.503,316.6,336.6,24,185
2025-01-07T08:31:54.8032117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.32,0.503,316.6,335.8,24,185
2025-01-07T08:31:54.8499977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.34,0.503,316.6,335.8,24,184
2025-01-07T08:31:54.9125670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.34,0.503,316.6,335.8,24,184
2025-01-07T08:31:54.9750717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.34,0.503,316.6,335.8,24,184
2025-01-07T08:31:55.0531713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.35,0.503,316.6,335.8,24,183
2025-01-07T08:31:55.1157098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.35,0.503,316.6,335.8,24,183
2025-01-07T08:31:55.1782065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.37,0.503,316.6,335.8,24,182
2025-01-07T08:31:55.2406051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.39,0.503,316.6,335.8,24,181
2025-01-07T08:31:55.3031128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.39,0.503,316.6,335.8,24,181
2025-01-07T08:31:55.3655448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.39,0.503,316.6,335.8,24,181
2025-01-07T08:31:55.4437105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.39,0.503,316.6,335.8,24,181
2025-01-07T08:31:55.5062194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.39,0.503,316.6,335.8,24,181
2025-01-07T08:31:55.5687176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.17,0.538,308.6,335.8,24,183
2025-01-07T08:31:55.6312452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.08,0.538,308.6,335.8,23,186
2025-01-07T08:31:55.6937473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.06,0.538,308.6,335.8,23,187
2025-01-07T08:31:55.7718738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.06,0.538,308.6,335.8,23,187
2025-01-07T08:31:55.8343124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.88,0.538,308.6,335.6,23,186
2025-01-07T08:31:55.8967349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.9,0.538,308.6,335.6,23,185
2025-01-07T08:31:55.9591960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.92,0.538,308.6,335.6,23,184
2025-01-07T08:31:56.0217765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.94,0.538,308.6,335.6,23,183
2025-01-07T08:31:56.0997576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.94,0.538,308.6,335.6,23,183
2025-01-07T08:31:56.1623487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.94,0.538,308.6,335.6,23,183
2025-01-07T08:31:56.2247956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.94,0.538,308.6,335.6,23,183
2025-01-07T08:31:56.2873140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.94,0.538,308.6,335.6,23,183
2025-01-07T08:31:56.3497903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.94,0.538,308.6,335.6,23,183
2025-01-07T08:31:56.4279693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.92,0.538,308.6,335.6,23,184
2025-01-07T08:31:56.4904213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.6,0.61,299.2,335.6,23,186
2025-01-07T08:31:56.5528823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.6,0.61,299.2,335.6,23,186
2025-01-07T08:31:56.6153718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.63,0.61,299.2,335.6,23,184
2025-01-07T08:31:56.6778783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.65,0.61,299.2,335.6,23,183
2025-01-07T08:31:56.7558707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.65,0.61,299.2,335.6,23,183
2025-01-07T08:31:56.8185358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.85,0.61,299.2,335.8,23,183
2025-01-07T08:31:56.8808472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.83,0.61,299.2,335.8,23,184
2025-01-07T08:31:56.9434381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.79,0.61,299.2,335.8,23,186
2025-01-07T08:31:57.0059950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.77,0.61,299.2,335.8,23,187
2025-01-07T08:31:57.0839757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.75,0.61,299.2,335.8,23,188
2025-01-07T08:31:57.1464745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.75,0.61,299.2,335.8,23,188
2025-01-07T08:31:57.2089284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.75,0.61,299.2,335.8,23,188
2025-01-07T08:31:57.2714378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.79,0.61,299.2,335.8,23,186
2025-01-07T08:31:57.3340351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.79,0.61,299.2,335.8,23,186
2025-01-07T08:31:57.4120809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.79,0.61,299.2,335.8,23,186
2025-01-07T08:31:57.4745783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.79,0.61,299.2,335.8,23,186
2025-01-07T08:31:57.5369721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.56,0.677,294.1,335.8,23,187
2025-01-07T08:31:57.5995241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.56,0.677,294.1,335.8,23,187
2025-01-07T08:31:57.6620537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.56,0.677,294.1,335.8,23,187
2025-01-07T08:31:57.7245127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.56,0.677,294.1,335.8,23,187
2025-01-07T08:31:57.8027063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.85,0.677,294.1,336.1,23,187
2025-01-07T08:31:57.8650719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.85,0.677,294.1,336.1,23,187
2025-01-07T08:31:57.9274918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.87,0.677,294.1,336.1,23,186
2025-01-07T08:31:57.9900426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.91,0.677,294.1,336.1,23,184
2025-01-07T08:31:58.0555612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.93,0.677,294.1,336.1,23,183
2025-01-07T08:31:58.1180687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.93,0.677,294.1,336.1,23,183
2025-01-07T08:31:58.1962297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.93,0.677,294.1,336.1,23,183
2025-01-07T08:31:58.2586455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.89,0.677,294.1,336.1,23,185
2025-01-07T08:31:58.3211753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.85,0.677,294.1,336.1,23,187
2025-01-07T08:31:58.3836120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.83,0.677,294.1,336.1,23,188
2025-01-07T08:31:58.4461971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.83,0.677,294.1,336.1,23,188
2025-01-07T08:31:58.5241554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.81,0.677,294.1,336.1,23,189
2025-01-07T08:31:58.5867793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.83,0.677,294.1,336.1,23,188
2025-01-07T08:31:58.6492667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.68,0.738,294.2,336.1,22,187
2025-01-07T08:31:58.7117315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.71,0.738,294.2,336.1,22,186
2025-01-07T08:31:58.8054485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.9,0.738,294.2,336.3,22,186
2025-01-07T08:31:58.8522988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.95,0.738,294.2,336.3,22,184
2025-01-07T08:31:58.9148124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.95,0.738,294.2,336.3,22,184
2025-01-07T08:31:58.9772396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.95,0.738,294.2,336.3,22,184
2025-01-07T08:31:59.0397927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.9,0.738,294.2,336.3,22,186
2025-01-07T08:31:59.1020657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.88,0.738,294.2,336.3,22,187
2025-01-07T08:31:59.1803610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.88,0.738,294.2,336.3,22,187
2025-01-07T08:31:59.2428101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.88,0.738,294.2,336.3,22,187
2025-01-07T08:31:59.3052102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.88,0.738,294.2,336.3,22,187
2025-01-07T08:31:59.3677895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.9,0.738,294.2,336.3,22,186
2025-01-07T08:31:59.4303413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.9,0.738,294.2,336.3,22,186
2025-01-07T08:31:59.5084697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.9,0.738,294.2,336.3,22,186
2025-01-07T08:31:59.5708257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.96,0.775,297.3,336.3,22,184
2025-01-07T08:31:59.6333649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.87,0.775,297.3,336.3,21,185
2025-01-07T08:31:59.6958649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.87,0.775,297.3,336.3,21,185
2025-01-07T08:31:59.7584288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.84,0.775,297.3,336.3,21,186
2025-01-07T08:31:59.8209062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.77,0.775,297.3,336.3,21,189
2025-01-07T08:31:59.8989811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.72,0.775,297.3,336.3,21,191
2025-01-07T08:31:59.9613918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.67,0.775,297.3,336.3,21,193
2025-01-07T08:32:00.0237444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.67,0.775,297.3,336.3,21,193
2025-01-07T08:32:00.0863281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.67,0.775,297.3,336.3,21,193
2025-01-07T08:32:00.1489472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.67,0.775,297.3,336.3,21,193
2025-01-07T08:32:00.2270527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.67,0.775,297.3,336.3,21,193
2025-01-07T08:32:00.2895515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.69,0.775,297.3,336.3,21,192
2025-01-07T08:32:00.3574501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.69,0.775,297.3,336.3,21,192
2025-01-07T08:32:00.4198753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.67,0.775,297.3,336.3,21,193
2025-01-07T08:32:00.4824146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.67,0.775,297.3,336.3,21,193
2025-01-07T08:32:00.5448170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.67,0.775,297.3,336.3,21,193
2025-01-07T08:32:00.6073694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.77,0.766,300.8,336.3,21,193
2025-01-07T08:32:00.6855129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.77,0.766,300.8,336.3,21,193
2025-01-07T08:32:00.7499484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.77,0.766,300.8,336.3,21,193
2025-01-07T08:32:00.8125451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.38,0.766,300.8,335.9,21,193
2025-01-07T08:32:00.8749527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.38,0.766,300.8,335.9,21,193
2025-01-07T08:32:00.9373631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.41,0.766,300.8,335.9,21,192
2025-01-07T08:32:01.0156029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,165.43,0.766,300.8,335.9,21,191
2025-01-07T08:32:01.0780959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.46,0.766,300.8,335.9,21,190
2025-01-07T08:32:01.1405731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.46,0.766,300.8,335.9,21,190
2025-01-07T08:32:01.2030007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.46,0.766,300.8,335.9,21,190
2025-01-07T08:32:01.2655436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.46,0.766,300.8,335.9,21,190
2025-01-07T08:32:01.3280148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.46,0.766,300.8,335.9,21,190
2025-01-07T08:32:01.4060922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.46,0.766,300.8,335.9,21,190
2025-01-07T08:32:01.4684914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,165.43,0.766,300.8,335.9,21,191
2025-01-07T08:32:01.5311708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.57,0.684,299.9,335.9,21,191
2025-01-07T08:32:01.5936238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.57,0.684,299.9,335.9,21,191
2025-01-07T08:32:01.6560851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.59,0.684,299.9,335.9,21,190
2025-01-07T08:32:01.7342455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.61,0.684,299.9,335.9,21,189
2025-01-07T08:32:01.7967166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.17,0.684,299.9,335.4,21,187
2025-01-07T08:32:01.8591910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.17,0.684,299.9,335.4,21,187
2025-01-07T08:32:01.9216758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.17,0.684,299.9,335.4,21,187
2025-01-07T08:32:01.9840654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.17,0.684,299.9,335.4,21,187
2025-01-07T08:32:02.0623220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.15,0.684,299.9,335.4,21,188
2025-01-07T08:32:02.1247342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.1,0.684,299.9,335.4,21,190
2025-01-07T08:32:02.1872149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.1,0.684,299.9,335.4,21,190
2025-01-07T08:32:02.2497032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.1,0.684,299.9,335.4,21,190
2025-01-07T08:32:02.3120904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.1,0.684,299.9,335.4,21,190
2025-01-07T08:32:02.3903317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.12,0.684,299.9,335.4,21,189
2025-01-07T08:32:02.4528324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.15,0.684,299.9,335.4,21,188
2025-01-07T08:32:02.5153156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.15,0.684,299.9,335.4,21,188
2025-01-07T08:32:02.5777409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.15,0.684,299.9,335.4,21,188
2025-01-07T08:32:02.6402620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.23,0.588,292.3,335.4,22,188
2025-01-07T08:32:02.7184029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.23,0.588,292.3,335.4,22,188
2025-01-07T08:32:02.7963798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.23,0.588,292.3,335.4,22,188
2025-01-07T08:32:02.8433514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.23,0.588,292.3,335.4,22,188
2025-01-07T08:32:02.9058820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.23,0.588,292.3,335.4,22,188
2025-01-07T08:32:02.9683371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.23,0.588,292.3,335.4,22,188
2025-01-07T08:32:03.0464564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.23,0.588,292.3,335.4,22,188
2025-01-07T08:32:03.1089137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.19,0.588,292.3,335.4,22,190
2025-01-07T08:32:03.1714098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.18,0.588,292.3,335.4,22,191
2025-01-07T08:32:03.2339285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.19,0.588,292.3,335.4,22,190
2025-01-07T08:32:03.2963005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.21,0.588,292.3,335.4,22,189
2025-01-07T08:32:03.3744591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.23,0.588,292.3,335.4,22,188
2025-01-07T08:32:03.4369490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.23,0.588,292.3,335.4,22,188
2025-01-07T08:32:03.4994904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.19,0.588,292.3,335.4,22,190
2025-01-07T08:32:03.5619848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.11,0.601,288.7,335.4,22,190
2025-01-07T08:32:03.6244739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.22,0.601,288.7,335.4,24,190
2025-01-07T08:32:03.6869612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.22,0.601,288.7,335.4,24,190
2025-01-07T08:32:03.7650504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.22,0.601,288.7,335.4,24,190
2025-01-07T08:32:03.8274752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.22,0.601,288.7,335.4,24,190
2025-01-07T08:32:03.8900275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.22,0.601,288.7,335.4,24,190
2025-01-07T08:32:03.9524948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.22,0.601,288.7,335.4,24,190
2025-01-07T08:32:04.0150565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.22,0.601,288.7,335.4,24,190
2025-01-07T08:32:04.0931649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.2,0.601,288.7,335.4,24,191
2025-01-07T08:32:04.1556258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.18,0.601,288.7,335.4,24,193
2025-01-07T08:32:04.2181423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.18,0.601,288.7,335.4,24,193
2025-01-07T08:32:04.2805513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.16,0.601,288.7,335.4,24,194
2025-01-07T08:32:04.3429503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.16,0.601,288.7,335.4,24,194
2025-01-07T08:32:04.4211802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.18,0.601,288.7,335.4,24,193
2025-01-07T08:32:04.4836776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.18,0.601,288.7,335.4,24,193
2025-01-07T08:32:04.5462438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.13,0.693,295.8,335.4,24,192
2025-01-07T08:32:04.6086628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.13,0.693,295.8,335.4,24,192
2025-01-07T08:32:04.6711319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.13,0.693,295.8,335.4,24,192
2025-01-07T08:32:04.7492069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,167.11,0.693,295.8,335.4,24,193
2025-01-07T08:32:04.8117625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.5,0.693,295.8,335.8,24,193
2025-01-07T08:32:04.8742202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.5,0.693,295.8,335.8,24,193
2025-01-07T08:32:04.9367337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.5,0.693,295.8,335.8,24,193
2025-01-07T08:32:04.9992388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.54,0.693,295.8,335.8,24,191
2025-01-07T08:32:05.0772989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.54,0.693,295.8,335.8,24,191
2025-01-07T08:32:05.1396826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.54,0.693,295.8,335.8,24,191
2025-01-07T08:32:05.2021320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.54,0.693,295.8,335.8,24,191
2025-01-07T08:32:05.2647702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.54,0.693,295.8,335.8,24,191
2025-01-07T08:32:05.3272574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.54,0.693,295.8,335.8,24,191
2025-01-07T08:32:05.4053980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.54,0.693,295.8,335.8,24,191
2025-01-07T08:32:05.4678367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.64,0.744,304.9,335.8,24,191
2025-01-07T08:32:05.5303175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.64,0.744,304.9,335.8,24,191
2025-01-07T08:32:05.5928995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.54,0.744,304.9,335.8,22,191
2025-01-07T08:32:05.6552420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.54,0.744,304.9,335.8,22,191
2025-01-07T08:32:05.7177428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.54,0.744,304.9,335.8,22,191
2025-01-07T08:32:05.7959301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:05.8583323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:05.9209589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:05.9832464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:06.0457491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:06.1240387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:06.1864478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:06.2489108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:06.3113988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:06.3738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:06.4520635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.73,0.744,304.9,336,22,191
2025-01-07T08:32:06.5145557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.76,0.744,304.9,336,22,190
2025-01-07T08:32:06.5767782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.76,0.744,304.9,336,22,190
2025-01-07T08:32:06.6394754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.94,0.657,306.6,336,22,190
2025-01-07T08:32:06.7018499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.94,0.657,306.6,336,22,190
2025-01-07T08:32:06.7800557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.94,0.657,306.6,336,22,190
2025-01-07T08:32:06.8425586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.74,0.657,306.6,335.8,22,190
2025-01-07T08:32:06.9049449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.72,0.657,306.6,335.8,22,191
2025-01-07T08:32:06.9675968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.72,0.657,306.6,335.8,22,191
2025-01-07T08:32:07.0299382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.72,0.657,306.6,335.8,22,191
2025-01-07T08:32:07.1081307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.68,0.657,306.6,335.8,22,193
2025-01-07T08:32:07.1706346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.68,0.657,306.6,335.8,22,193
2025-01-07T08:32:07.2331084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.68,0.657,306.6,335.8,22,193
2025-01-07T08:32:07.2955536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.68,0.657,306.6,335.8,22,193
2025-01-07T08:32:07.3581011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.72,0.657,306.6,335.8,22,191
2025-01-07T08:32:07.4362018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.72,0.657,306.6,335.8,22,191
2025-01-07T08:32:07.4987160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.72,0.657,306.6,335.8,22,191
2025-01-07T08:32:07.5611854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.87,0.491,299.2,335.8,22,191
2025-01-07T08:32:07.6236933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.87,0.491,299.2,335.8,22,191
2025-01-07T08:32:07.6862136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.89,0.491,299.2,335.8,22,190
2025-01-07T08:32:07.7642862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.89,0.491,299.2,335.8,22,190
2025-01-07T08:32:07.8266732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.7,0.491,299.2,335.6,22,189
2025-01-07T08:32:07.8890963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.7,0.491,299.2,335.6,22,189
2025-01-07T08:32:07.9516651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,0.491,299.2,335.6,22,190
2025-01-07T08:32:08.0140990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,0.491,299.2,335.6,22,190
2025-01-07T08:32:08.0766022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,0.491,299.2,335.6,22,190
2025-01-07T08:32:08.1430311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,0.491,299.2,335.6,22,190
2025-01-07T08:32:08.2212171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,0.491,299.2,335.6,22,190
2025-01-07T08:32:08.2836775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,0.491,299.2,335.6,22,190
2025-01-07T08:32:08.3462255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,0.491,299.2,335.6,22,190
2025-01-07T08:32:08.4087391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.69,0.491,299.2,335.6,22,190
2025-01-07T08:32:08.4711688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.67,0.491,299.2,335.6,22,191
2025-01-07T08:32:08.5363964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.74,0.388,286,335.6,22,190
2025-01-07T08:32:08.6144511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.74,0.388,286,335.6,22,190
2025-01-07T08:32:08.6769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.74,0.388,286,335.6,22,190
2025-01-07T08:32:08.7393568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.74,0.388,286,335.6,22,190
2025-01-07T08:32:08.8076732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.54,0.388,286,335.4,22,190
2025-01-07T08:32:08.8699865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.54,0.388,286,335.4,22,190
2025-01-07T08:32:08.9345703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.54,0.388,286,335.4,22,190
2025-01-07T08:32:08.9970574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.54,0.388,286,335.4,22,190
2025-01-07T08:32:09.0594746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.54,0.388,286,335.4,22,190
2025-01-07T08:32:09.1376941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.53,0.388,286,335.4,22,191
2025-01-07T08:32:09.1999924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.53,0.388,286,335.4,22,191
2025-01-07T08:32:09.2626154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.53,0.388,286,335.4,22,191
2025-01-07T08:32:09.3278008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.53,0.388,286,335.4,22,191
2025-01-07T08:32:09.3901679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.53,0.388,286,335.4,22,191
2025-01-07T08:32:09.4527457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.53,0.388,286,335.4,22,191
2025-01-07T08:32:09.5309633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.45,0.408,281.2,335.4,22,190
2025-01-07T08:32:09.5934023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.49,0.408,281.2,335.4,23,190
2025-01-07T08:32:09.6559067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.49,0.408,281.2,335.4,23,190
2025-01-07T08:32:09.7183229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.49,0.408,281.2,335.4,23,190
2025-01-07T08:32:09.7809074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.49,0.408,281.2,335.4,23,190
2025-01-07T08:32:09.8589742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.59,0.408,281.2,335.5,23,190
2025-01-07T08:32:09.9215185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.59,0.408,281.2,335.5,23,190
2025-01-07T08:32:09.9839209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.58,0.408,281.2,335.5,23,191
2025-01-07T08:32:10.0462255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.58,0.408,281.2,335.5,23,191
2025-01-07T08:32:10.1089028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.58,0.408,281.2,335.5,23,191
2025-01-07T08:32:10.1870360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.57,0.408,281.2,335.5,23,193
2025-01-07T08:32:10.2494408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.57,0.408,281.2,335.5,23,193
2025-01-07T08:32:10.3119388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.58,0.408,281.2,335.5,23,192
2025-01-07T08:32:10.3745197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.58,0.408,281.2,335.5,23,191
2025-01-07T08:32:10.4369201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.58,0.408,281.2,335.5,23,191
2025-01-07T08:32:10.5150971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.58,0.408,281.2,335.5,23,191
2025-01-07T08:32:10.5775409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.58,0.408,281.2,335.5,23,191
2025-01-07T08:32:10.6401027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.48,0.502,287.6,335.5,24,191
2025-01-07T08:32:10.7025032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.48,0.502,287.6,335.5,24,191
2025-01-07T08:32:10.7649500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.48,0.502,287.6,335.5,24,191
2025-01-07T08:32:10.8431811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:10.9056392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:10.9680870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:11.0304751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:11.0930331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:11.1712320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:11.2337248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:11.2960167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:11.3586508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:11.4211357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:11.4836291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.58,0.502,287.6,335.6,24,191
2025-01-07T08:32:11.5617052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.51,0.595,295.7,335.6,24,191
2025-01-07T08:32:11.6240955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.47,0.595,295.7,335.6,23,191
2025-01-07T08:32:11.6867138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.47,0.595,295.7,335.6,23,191
2025-01-07T08:32:11.7491908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.48,0.595,295.7,335.6,23,190
2025-01-07T08:32:11.8116272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.19,0.595,295.7,335.3,23,190
2025-01-07T08:32:11.8898751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.19,0.595,295.7,335.3,23,190
2025-01-07T08:32:11.9523340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.21,0.595,295.7,335.3,23,189
2025-01-07T08:32:12.0147492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.22,0.595,295.7,335.3,23,188
2025-01-07T08:32:12.0772610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.22,0.595,295.7,335.3,23,188
2025-01-07T08:32:12.1397605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.22,0.595,295.7,335.3,23,188
2025-01-07T08:32:12.2178353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.22,0.595,295.7,335.3,23,188
2025-01-07T08:32:12.2803272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.24,0.595,295.7,335.3,23,187
2025-01-07T08:32:12.3428591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.24,0.595,295.7,335.3,23,187
2025-01-07T08:32:12.4052573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.24,0.595,295.7,335.3,23,187
2025-01-07T08:32:12.4677986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.24,0.595,295.7,335.3,23,187
2025-01-07T08:32:12.5459010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.27,0.631,300.1,335.3,23,187
2025-01-07T08:32:12.6084210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.27,0.631,300.1,335.3,23,187
2025-01-07T08:32:12.6709436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.27,0.631,300.1,335.3,23,187
2025-01-07T08:32:12.7334050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.27,0.631,300.1,335.3,23,187
2025-01-07T08:32:12.7957796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.68,0.631,300.1,334.7,23,187
2025-01-07T08:32:12.8739827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.68,0.631,300.1,334.7,23,187
2025-01-07T08:32:12.9363465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.7,0.631,300.1,334.7,23,186
2025-01-07T08:32:12.9989476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.7,0.631,300.1,334.7,23,186
2025-01-07T08:32:13.0613375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.7,0.631,300.1,334.7,23,186
2025-01-07T08:32:13.1238006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.7,0.631,300.1,334.7,23,186
2025-01-07T08:32:13.2019870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.7,0.631,300.1,334.7,23,186
2025-01-07T08:32:13.2644799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.7,0.631,300.1,334.7,23,186
2025-01-07T08:32:13.3270056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.7,0.631,300.1,334.7,23,186
2025-01-07T08:32:13.3895286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.7,0.631,300.1,334.7,23,186
2025-01-07T08:32:13.4518524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.68,0.631,300.1,334.7,23,187
2025-01-07T08:32:13.5170744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.61,0.642,297.7,334.7,23,187
2025-01-07T08:32:13.5952341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.56,0.642,297.7,334.7,22,187
2025-01-07T08:32:13.6576355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:13.7202074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:13.7982975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:13.8451776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:13.9232359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:13.9857229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:14.0480914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:14.1105975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:14.1731731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:14.2355157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:14.3137257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:14.3762735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:14.4388317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:14.5011523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.58,0.642,297.7,334.7,22,186
2025-01-07T08:32:14.5637549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.32,0.703,291.5,334.7,22,187
2025-01-07T08:32:14.6419445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.32,0.703,291.5,334.7,22,187
2025-01-07T08:32:14.7043756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.32,0.703,291.5,334.7,22,187
2025-01-07T08:32:14.7669170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.32,0.703,291.5,334.7,22,187
2025-01-07T08:32:14.8293614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.91,0.703,291.5,335.3,22,187
2025-01-07T08:32:14.8918461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.89,0.703,291.5,335.3,22,188
2025-01-07T08:32:14.9699348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.89,0.703,291.5,335.3,22,188
2025-01-07T08:32:15.0323870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.89,0.703,291.5,335.3,22,188
2025-01-07T08:32:15.0947179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.89,0.703,291.5,335.3,22,188
2025-01-07T08:32:15.1574076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.89,0.703,291.5,335.3,22,188
2025-01-07T08:32:15.2198378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.89,0.703,291.5,335.3,22,188
2025-01-07T08:32:15.2979302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.89,0.703,291.5,335.3,22,188
2025-01-07T08:32:15.3604947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.87,0.703,291.5,335.3,22,189
2025-01-07T08:32:15.4229213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.85,0.703,291.5,335.3,22,190
2025-01-07T08:32:15.4854101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.85,0.703,291.5,335.3,22,190
2025-01-07T08:32:15.5479743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.69,0.766,289.7,335.3,22,190
2025-01-07T08:32:15.6260657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.69,0.766,289.7,335.3,22,190
2025-01-07T08:32:15.6885993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.69,0.766,289.7,335.3,22,190
2025-01-07T08:32:15.7509856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.69,0.766,289.7,335.3,22,190
2025-01-07T08:32:15.8133725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.88,0.766,289.7,335.5,22,190
2025-01-07T08:32:15.8760579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.88,0.766,289.7,335.5,22,190
2025-01-07T08:32:15.9541329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.88,0.766,289.7,335.5,22,190
2025-01-07T08:32:16.0165580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.88,0.766,289.7,335.5,22,190
2025-01-07T08:32:16.0790192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.88,0.766,289.7,335.5,22,190
2025-01-07T08:32:16.1491155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.88,0.766,289.7,335.5,22,190
2025-01-07T08:32:16.2115679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.86,0.766,289.7,335.5,22,191
2025-01-07T08:32:16.2740585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.86,0.766,289.7,335.5,22,191
2025-01-07T08:32:16.3366112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.86,0.766,289.7,335.5,22,191
2025-01-07T08:32:16.3990513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.86,0.766,289.7,335.5,22,191
2025-01-07T08:32:16.4771846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.9,0.766,289.7,335.5,22,189
2025-01-07T08:32:16.5396729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.94,0.773,291.1,335.5,22,188
2025-01-07T08:32:16.6021716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.96,0.773,291.1,335.5,22,187
2025-01-07T08:32:16.6646384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.96,0.773,291.1,335.5,22,187
2025-01-07T08:32:16.7271536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.96,0.773,291.1,335.5,22,187
2025-01-07T08:32:16.8052586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.57,0.773,291.1,335.1,22,187
2025-01-07T08:32:16.8676959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.55,0.773,291.1,335.1,22,188
2025-01-07T08:32:16.9302702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.55,0.773,291.1,335.1,22,188
2025-01-07T08:32:16.9927761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.5,0.773,291.1,335.1,22,190
2025-01-07T08:32:17.0550927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.5,0.773,291.1,335.1,22,190
2025-01-07T08:32:17.1366938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.5,0.773,291.1,335.1,22,190
2025-01-07T08:32:17.1956744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.53,0.773,291.1,335.1,22,189
2025-01-07T08:32:17.2582514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.55,0.773,291.1,335.1,22,188
2025-01-07T08:32:17.3207247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.57,0.773,291.1,335.1,22,187
2025-01-07T08:32:17.3832049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.57,0.773,291.1,335.1,22,187
2025-01-07T08:32:17.4613735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.57,0.773,291.1,335.1,22,187
2025-01-07T08:32:17.5239018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.6,0.751,290.4,335.1,22,187
2025-01-07T08:32:17.5863474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.6,0.751,290.4,335.1,22,187
2025-01-07T08:32:17.6488147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.58,0.751,290.4,335.1,22,188
2025-01-07T08:32:17.7113165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.58,0.751,290.4,335.1,22,188
2025-01-07T08:32:17.7894653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:17.8518730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:17.9144033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:17.9768835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:18.0392489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:18.1017604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:18.1799480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:18.2424015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:18.3049300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:18.3674149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:18.4299106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.95,0.751,290.4,334.5,22,190
2025-01-07T08:32:18.5080739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.93,0.751,290.4,334.5,22,191
2025-01-07T08:32:18.5705000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,0.745,286.6,334.5,22,191
2025-01-07T08:32:18.6330105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,0.745,286.6,334.5,22,191
2025-01-07T08:32:18.6955843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,0.745,286.6,334.5,22,191
2025-01-07T08:32:18.7579001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,0.745,286.6,334.5,22,191
2025-01-07T08:32:18.8361054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,0.745,286.6,334.5,22,191
2025-01-07T08:32:18.8986061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,0.745,286.6,334.5,22,191
2025-01-07T08:32:18.9610369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.89,0.745,286.6,334.5,22,190
2025-01-07T08:32:19.0235980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.89,0.745,286.6,334.5,22,190
2025-01-07T08:32:19.0859452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.89,0.745,286.6,334.5,22,190
2025-01-07T08:32:19.1641385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.89,0.745,286.6,334.5,22,190
2025-01-07T08:32:19.2265379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,0.745,286.6,334.5,22,191
2025-01-07T08:32:19.2890904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,0.745,286.6,334.5,22,191
2025-01-07T08:32:19.3515377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,0.745,286.6,334.5,22,191
2025-01-07T08:32:19.4139621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.83,0.745,286.6,334.5,22,193
2025-01-07T08:32:19.4922321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.83,0.745,286.6,334.5,22,193
2025-01-07T08:32:19.5546881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.72,0.783,285.1,334.5,22,193
2025-01-07T08:32:19.6171612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.72,0.783,285.1,334.5,22,193
2025-01-07T08:32:19.6795891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.71,0.783,285.1,334.5,22,194
2025-01-07T08:32:19.7421034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.71,0.783,285.1,334.5,22,194
2025-01-07T08:32:19.8203106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.39,0.783,285.1,335.2,22,194
2025-01-07T08:32:19.8826966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.39,0.783,285.1,335.2,22,194
2025-01-07T08:32:19.9452338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.39,0.783,285.1,335.2,22,194
2025-01-07T08:32:20.0077429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.39,0.783,285.1,335.2,22,194
2025-01-07T08:32:20.0701168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.39,0.783,285.1,335.2,22,194
2025-01-07T08:32:20.1327210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.38,0.783,285.1,335.2,22,195
2025-01-07T08:32:20.2108476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.39,0.783,285.1,335.2,22,194
2025-01-07T08:32:20.2732019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.38,0.783,285.1,335.2,22,195
2025-01-07T08:32:20.3357689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.38,0.783,285.1,335.2,22,195
2025-01-07T08:32:20.3983432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.38,0.783,285.1,335.2,22,195
2025-01-07T08:32:20.4607447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.38,0.783,285.1,335.2,22,195
2025-01-07T08:32:20.5388659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.43,0.797,291,335.2,22,196
2025-01-07T08:32:20.5949292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.41,0.797,291,335.2,22,197
2025-01-07T08:32:20.6631022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.41,0.797,291,335.2,22,197
2025-01-07T08:32:20.7254900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.41,0.797,291,335.2,22,197
2025-01-07T08:32:20.7880846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.9,0.797,291,335.7,22,197
2025-01-07T08:32:20.8660339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.94,0.797,291,335.7,22,195
2025-01-07T08:32:20.9286024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.94,0.797,291,335.7,22,195
2025-01-07T08:32:20.9911006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.94,0.797,291,335.7,22,195
2025-01-07T08:32:21.0534980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.94,0.797,291,335.7,22,195
2025-01-07T08:32:21.1159561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.94,0.797,291,335.7,22,195
2025-01-07T08:32:21.1941017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.94,0.797,291,335.7,22,195
2025-01-07T08:32:21.2565666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.94,0.797,291,335.7,22,195
2025-01-07T08:32:21.3190074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.96,0.797,291,335.7,22,194
2025-01-07T08:32:21.3816067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.94,0.797,291,335.7,22,195
2025-01-07T08:32:21.4441215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.96,0.797,291,335.7,22,194
2025-01-07T08:32:21.5222988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.25,0.728,299.6,335.7,22,195
2025-01-07T08:32:21.5847520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.28,0.728,299.6,335.7,22,194
2025-01-07T08:32:21.6472622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.28,0.728,299.6,335.7,22,194
2025-01-07T08:32:21.7097704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.28,0.728,299.6,335.7,22,194
2025-01-07T08:32:21.7878415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.98,0.728,299.6,335.4,22,194
2025-01-07T08:32:21.8503332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.96,0.728,299.6,335.4,22,195
2025-01-07T08:32:21.9128274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.98,0.728,299.6,335.4,22,194
2025-01-07T08:32:21.9752423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.96,0.728,299.6,335.4,22,195
2025-01-07T08:32:22.0376566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.98,0.728,299.6,335.4,22,194
2025-01-07T08:32:22.1001684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.98,0.728,299.6,335.4,22,194
2025-01-07T08:32:22.1784329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.98,0.728,299.6,335.4,22,194
2025-01-07T08:32:22.2408506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.98,0.728,299.6,335.4,22,194
2025-01-07T08:32:22.3032185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167,0.728,299.6,335.4,22,193
2025-01-07T08:32:22.3657294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167,0.728,299.6,335.4,22,193
2025-01-07T08:32:22.4283465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167,0.728,299.6,335.4,22,193
2025-01-07T08:32:22.5063983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167,0.728,299.6,335.4,22,193
2025-01-07T08:32:22.5689286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.37,0.569,303.1,335.4,22,193
2025-01-07T08:32:22.6314299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.37,0.569,303.1,335.4,22,193
2025-01-07T08:32:22.6939511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.37,0.569,303.1,335.4,22,193
2025-01-07T08:32:22.7563122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.37,0.569,303.1,335.4,22,193
2025-01-07T08:32:22.8188588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.6,0.569,303.1,334.6,22,192
2025-01-07T08:32:22.8969747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.62,0.569,303.1,334.6,22,191
2025-01-07T08:32:22.9595094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.62,0.569,303.1,334.6,22,191
2025-01-07T08:32:23.0218466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.62,0.569,303.1,334.6,22,191
2025-01-07T08:32:23.0844674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.62,0.569,303.1,334.6,22,191
2025-01-07T08:32:23.1469235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.569,303.1,334.6,22,190
2025-01-07T08:32:23.2250297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.569,303.1,334.6,22,190
2025-01-07T08:32:23.2875687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.569,303.1,334.6,22,190
2025-01-07T08:32:23.3499159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.569,303.1,334.6,22,190
2025-01-07T08:32:23.4124805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.569,303.1,334.6,22,190
2025-01-07T08:32:23.4749724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.569,303.1,334.6,22,190
2025-01-07T08:32:23.5531049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.64,0.569,303.1,334.6,22,190
2025-01-07T08:32:23.6155920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.78,0.41,293.6,334.6,22,190
2025-01-07T08:32:23.6781210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.78,0.41,293.6,334.6,22,190
2025-01-07T08:32:23.7404589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.78,0.41,293.6,334.6,22,190
2025-01-07T08:32:23.8030733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.38,0.41,293.6,334.2,22,190
2025-01-07T08:32:23.8812060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.38,0.41,293.6,334.2,22,190
2025-01-07T08:32:23.9436144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.38,0.41,293.6,334.2,22,190
2025-01-07T08:32:24.0061112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.38,0.41,293.6,334.2,22,190
2025-01-07T08:32:24.0707658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.38,0.41,293.6,334.2,22,190
2025-01-07T08:32:24.1334328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.38,0.41,293.6,334.2,22,190
2025-01-07T08:32:24.1957956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.38,0.41,293.6,334.2,22,190
2025-01-07T08:32:24.2740082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.37,0.41,293.6,334.2,22,191
2025-01-07T08:32:24.3362882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.37,0.41,293.6,334.2,22,191
2025-01-07T08:32:24.3988851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.37,0.41,293.6,334.2,22,191
2025-01-07T08:32:24.4614884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.37,0.41,293.6,334.2,22,191
2025-01-07T08:32:24.5239301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.1,0.464,278,334.2,22,191
2025-01-07T08:32:24.6021169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.08,0.464,278,334.2,22,193
2025-01-07T08:32:24.6645731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.08,0.464,278,334.2,22,193
2025-01-07T08:32:24.7271194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.08,0.464,278,334.2,22,193
2025-01-07T08:32:24.7895990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.08,0.464,278,334.2,22,193
2025-01-07T08:32:24.8519744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.1,0.464,278,334.2,22,191
2025-01-07T08:32:24.9203371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.1,0.464,278,334.2,22,191
2025-01-07T08:32:24.9828351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.1,0.464,278,334.2,22,190
2025-01-07T08:32:25.0609336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.1,0.464,278,334.2,22,190
2025-01-07T08:32:25.1235151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.1,0.464,278,334.2,22,190
2025-01-07T08:32:25.1859395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.1,0.464,278,334.2,22,190
2025-01-07T08:32:25.2484091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.1,0.464,278,334.2,22,191
2025-01-07T08:32:25.3108198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.1,0.464,278,334.2,22,191
2025-01-07T08:32:25.3890419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.09,0.464,278,334.2,22,192
2025-01-07T08:32:25.4553147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.08,0.464,278,334.2,22,193
2025-01-07T08:32:25.5177427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.57,0.673,277.5,334.2,22,193
2025-01-07T08:32:25.5801767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.64,0.673,277.5,334.2,23,193
2025-01-07T08:32:25.6426402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.64,0.673,277.5,334.2,23,193
2025-01-07T08:32:25.7052094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.67,0.673,277.5,334.2,23,191
2025-01-07T08:32:25.7989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.77,0.673,277.5,334.3,23,191
2025-01-07T08:32:25.8458113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.78,0.673,277.5,334.3,23,190
2025-01-07T08:32:25.9082447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.8,0.673,277.5,334.3,23,188
2025-01-07T08:32:25.9707606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.8,0.673,277.5,334.3,23,188
2025-01-07T08:32:26.0332402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.79,0.673,277.5,334.3,23,189
2025-01-07T08:32:26.0957474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.77,0.673,277.5,334.3,23,191
2025-01-07T08:32:26.1739112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.77,0.673,277.5,334.3,23,191
2025-01-07T08:32:26.2363343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.77,0.673,277.5,334.3,23,191
2025-01-07T08:32:26.2989078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.77,0.673,277.5,334.3,23,191
2025-01-07T08:32:26.3612957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.77,0.673,277.5,334.3,23,191
2025-01-07T08:32:26.4238538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.77,0.673,277.5,334.3,23,191
2025-01-07T08:32:26.5019912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.77,0.673,277.5,334.3,23,191
2025-01-07T08:32:26.5644176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.49,0.818,281,334.3,23,191
2025-01-07T08:32:26.6269260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.41,0.818,281,334.3,22,191
2025-01-07T08:32:26.6893693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.41,0.818,281,334.3,22,191
2025-01-07T08:32:26.7519029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.41,0.818,281,334.3,22,191
2025-01-07T08:32:26.8299733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.31,0.818,281,334.2,22,191
2025-01-07T08:32:26.8924676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.31,0.818,281,334.2,22,191
2025-01-07T08:32:26.9549298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.31,0.818,281,334.2,22,191
2025-01-07T08:32:27.0174704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.31,0.818,281,334.2,22,191
2025-01-07T08:32:27.0798798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.31,0.818,281,334.2,22,191
2025-01-07T08:32:27.1579978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.33,0.818,281,334.2,22,190
2025-01-07T08:32:27.2204175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.33,0.818,281,334.2,22,190
2025-01-07T08:32:27.2830609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.33,0.818,281,334.2,22,190
2025-01-07T08:32:27.3454015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.33,0.818,281,334.2,22,190
2025-01-07T08:32:27.4079579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.33,0.818,281,334.2,22,190
2025-01-07T08:32:27.4860942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.31,0.818,281,334.2,22,191
2025-01-07T08:32:27.5485819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.35,0.816,282.8,334.2,22,191
2025-01-07T08:32:27.6110259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.35,0.816,282.8,334.2,22,191
2025-01-07T08:32:27.6735625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.37,0.816,282.8,334.2,22,190
2025-01-07T08:32:27.7360594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.35,0.816,282.8,334.2,22,191
2025-01-07T08:32:27.7985898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.47,0.816,282.8,334.3,22,190
2025-01-07T08:32:27.8766704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.47,0.816,282.8,334.3,22,190
2025-01-07T08:32:27.9391367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.45,0.816,282.8,334.3,22,191
2025-01-07T08:32:28.0015872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.45,0.816,282.8,334.3,22,191
2025-01-07T08:32:28.0639917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.45,0.816,282.8,334.3,22,191
2025-01-07T08:32:28.1266704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.45,0.816,282.8,334.3,22,191
2025-01-07T08:32:28.2045728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.43,0.816,282.8,334.3,22,192
2025-01-07T08:32:28.2672067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.43,0.816,282.8,334.3,22,192
2025-01-07T08:32:28.3296197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.45,0.816,282.8,334.3,22,191
2025-01-07T08:32:28.3921854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.45,0.816,282.8,334.3,22,191
2025-01-07T08:32:28.4546751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.45,0.816,282.8,334.3,22,191
2025-01-07T08:32:28.5327989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.7,0.719,285.1,334.3,22,191
2025-01-07T08:32:28.5952571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.7,0.719,285.1,334.3,22,191
2025-01-07T08:32:28.6577789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.7,0.719,285.1,334.3,22,191
2025-01-07T08:32:28.7201038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.7,0.719,285.1,334.3,22,191
2025-01-07T08:32:28.7827311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.19,0.719,285.1,334.8,22,191
2025-01-07T08:32:28.8608722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.19,0.719,285.1,334.8,22,191
2025-01-07T08:32:28.9233463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.18,0.719,285.1,334.8,22,192
2025-01-07T08:32:28.9856837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.16,0.719,285.1,334.8,22,193
2025-01-07T08:32:29.0482146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.16,0.719,285.1,334.8,22,193
2025-01-07T08:32:29.1106173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.16,0.719,285.1,334.8,22,193
2025-01-07T08:32:29.1888698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.16,0.719,285.1,334.8,22,193
2025-01-07T08:32:29.2514405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.16,0.719,285.1,334.8,22,193
2025-01-07T08:32:29.3137422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.16,0.719,285.1,334.8,22,193
2025-01-07T08:32:29.3763752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.16,0.719,285.1,334.8,22,193
2025-01-07T08:32:29.4388751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.16,0.719,285.1,334.8,22,193
2025-01-07T08:32:29.5169552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.48,0.603,289.1,334.8,22,193
2025-01-07T08:32:29.5794491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.42,0.603,289.1,334.8,21,193
2025-01-07T08:32:29.6419975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.42,0.603,289.1,334.8,21,193
2025-01-07T08:32:29.7043156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.42,0.603,289.1,334.8,21,193
2025-01-07T08:32:29.7825826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.94,0.603,289.1,335.3,21,191
2025-01-07T08:32:29.8451055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.94,0.603,289.1,335.3,21,191
2025-01-07T08:32:29.9074676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.94,0.603,289.1,335.3,21,191
2025-01-07T08:32:29.9699500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.95,0.603,289.1,335.3,21,190
2025-01-07T08:32:30.0323893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.95,0.603,289.1,335.3,21,190
2025-01-07T08:32:30.0948278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.95,0.603,289.1,335.3,21,190
2025-01-07T08:32:30.1575044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.95,0.603,289.1,335.3,21,190
2025-01-07T08:32:30.2355106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.95,0.603,289.1,335.3,21,190
2025-01-07T08:32:30.2980235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.95,0.603,289.1,335.3,21,190
2025-01-07T08:32:30.3605147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.95,0.603,289.1,335.3,21,190
2025-01-07T08:32:30.4230921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.95,0.603,289.1,335.3,21,190
2025-01-07T08:32:30.4855411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.95,0.603,289.1,335.3,21,190
2025-01-07T08:32:30.5635992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.97,0.603,289.1,335.3,21,189
2025-01-07T08:32:30.6261686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163.33,0.503,295.6,335.3,22,189
2025-01-07T08:32:30.6885727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.35,0.503,295.6,335.3,22,188
2025-01-07T08:32:30.7510957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.35,0.503,295.6,335.3,22,188
2025-01-07T08:32:30.8135618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.503,295.6,335,22,188
2025-01-07T08:32:30.8916038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.503,295.6,335,22,188
2025-01-07T08:32:30.9542245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.503,295.6,335,22,188
2025-01-07T08:32:31.0165671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.503,295.6,335,22,188
2025-01-07T08:32:31.0791720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.503,295.6,335,22,188
2025-01-07T08:32:31.1416121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163.04,0.503,295.6,335,22,189
2025-01-07T08:32:31.2197402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.503,295.6,335,22,188
2025-01-07T08:32:31.2822304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.503,295.6,335,22,188
2025-01-07T08:32:31.3446377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.503,295.6,335,22,188
2025-01-07T08:32:31.4070618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.503,295.6,335,22,188
2025-01-07T08:32:31.4696508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.14,0.495,299.6,335,22,187
2025-01-07T08:32:31.5477843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.14,0.495,299.6,335,22,187
2025-01-07T08:32:31.6103454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.14,0.495,299.6,335,22,187
2025-01-07T08:32:31.6728015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.14,0.495,299.6,335,22,187
2025-01-07T08:32:31.7352766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.14,0.495,299.6,335,22,187
2025-01-07T08:32:31.7977633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.36,0.495,299.6,334.2,22,187
2025-01-07T08:32:31.8758995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.36,0.495,299.6,334.2,22,187
2025-01-07T08:32:31.9383543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.36,0.495,299.6,334.2,22,187
2025-01-07T08:32:32.0008235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.36,0.495,299.6,334.2,22,187
2025-01-07T08:32:32.0632150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.36,0.495,299.6,334.2,22,187
2025-01-07T08:32:32.1258253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.36,0.495,299.6,334.2,22,187
2025-01-07T08:32:32.1882582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.38,0.495,299.6,334.2,22,186
2025-01-07T08:32:32.2662855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.38,0.495,299.6,334.2,22,186
2025-01-07T08:32:32.3288771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.39,0.495,299.6,334.2,22,185
2025-01-07T08:32:32.3913809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.41,0.495,299.6,334.2,22,184
2025-01-07T08:32:32.4539044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.41,0.495,299.6,334.2,22,184
2025-01-07T08:32:32.5163007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.09,0.61,293.6,334.2,22,185
2025-01-07T08:32:32.5944218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.07,0.61,293.6,334.2,22,186
2025-01-07T08:32:32.6569892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.07,0.61,293.6,334.2,22,186
2025-01-07T08:32:32.7216662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.07,0.61,293.6,334.2,22,186
2025-01-07T08:32:32.7842441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.26,0.61,293.6,333.4,22,187
2025-01-07T08:32:32.8464483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.26,0.61,293.6,333.4,22,187
2025-01-07T08:32:32.9092226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.28,0.61,293.6,333.4,22,186
2025-01-07T08:32:32.9872409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.28,0.61,293.6,333.4,22,186
2025-01-07T08:32:33.0497269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.28,0.61,293.6,333.4,22,186
2025-01-07T08:32:33.1122210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.3,0.61,293.6,333.4,22,185
2025-01-07T08:32:33.1746645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.28,0.61,293.6,333.4,22,186
2025-01-07T08:32:33.2372137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.28,0.61,293.6,333.4,22,186
2025-01-07T08:32:33.3152405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.28,0.61,293.6,333.4,22,186
2025-01-07T08:32:33.3778272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.28,0.61,293.6,333.4,22,186
2025-01-07T08:32:33.4403192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.28,0.61,293.6,333.4,22,186
2025-01-07T08:32:33.5027895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.28,0.61,293.6,333.4,22,186
2025-01-07T08:32:33.5652132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.71,0.819,285.2,333.4,22,186
2025-01-07T08:32:33.6432491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.71,0.819,285.2,333.4,22,186
2025-01-07T08:32:33.7058113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.69,0.819,285.2,333.4,22,187
2025-01-07T08:32:33.7839783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.78,0.819,285.2,333.5,22,187
2025-01-07T08:32:33.8307360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.78,0.819,285.2,333.5,22,187
2025-01-07T08:32:33.8933214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.78,0.819,285.2,333.5,22,187
2025-01-07T08:32:33.9713353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.78,0.819,285.2,333.5,22,187
2025-01-07T08:32:34.0339125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.81,0.819,285.2,333.5,22,186
2025-01-07T08:32:34.0963364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.81,0.819,285.2,333.5,22,186
2025-01-07T08:32:34.1589517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.83,0.819,285.2,333.5,22,185
2025-01-07T08:32:34.2213051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.85,0.819,285.2,333.5,22,184
2025-01-07T08:32:34.2994727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.85,0.819,285.2,333.5,22,184
2025-01-07T08:32:34.3619709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.85,0.819,285.2,333.5,22,184
2025-01-07T08:32:34.4244729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.85,0.819,285.2,333.5,22,184
2025-01-07T08:32:34.4869027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.85,0.819,285.2,333.5,22,184
2025-01-07T08:32:34.5493301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.4,1,281.5,333.5,22,184
2025-01-07T08:32:34.6274487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.4,1,281.5,333.5,22,184
2025-01-07T08:32:34.6900326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.4,1,281.5,333.5,22,184
2025-01-07T08:32:34.7524616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.4,1,281.5,333.5,22,184
2025-01-07T08:32:34.8150632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.27,1,281.5,334.4,22,184
2025-01-07T08:32:34.8774796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.27,1,281.5,334.4,22,184
2025-01-07T08:32:34.9555305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.25,1,281.5,334.4,22,185
2025-01-07T08:32:35.0235336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.22,1,281.5,334.4,22,186
2025-01-07T08:32:35.0859653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.22,1,281.5,334.4,22,186
2025-01-07T08:32:35.1485328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.2,1,281.5,334.4,22,187
2025-01-07T08:32:35.2110028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.2,1,281.5,334.4,22,187
2025-01-07T08:32:35.2734784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.17,1,281.5,334.4,22,188
2025-01-07T08:32:35.3359866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.17,1,281.5,334.4,22,188
2025-01-07T08:32:35.4167554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.17,1,281.5,334.4,22,188
2025-01-07T08:32:35.4792630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.93,1.094,281.8,334.4,22,190
2025-01-07T08:32:35.5417283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.93,1.094,281.8,334.4,22,190
2025-01-07T08:32:35.6041263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.93,1.094,281.8,334.4,22,190
2025-01-07T08:32:35.6666840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.93,1.094,281.8,334.4,22,190
2025-01-07T08:32:35.7291986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.93,1.094,281.8,334.4,22,190
2025-01-07T08:32:35.8072942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.78,1.094,281.8,335.3,22,191
2025-01-07T08:32:35.8697929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.78,1.094,281.8,335.3,22,191
2025-01-07T08:32:35.9322322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.78,1.094,281.8,335.3,22,191
2025-01-07T08:32:35.9947068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.78,1.094,281.8,335.3,22,191
2025-01-07T08:32:36.0571126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.81,1.094,281.8,335.3,22,190
2025-01-07T08:32:36.1197927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.81,1.094,281.8,335.3,22,190
2025-01-07T08:32:36.1977693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.81,1.094,281.8,335.3,22,190
2025-01-07T08:32:36.2602741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.86,1.094,281.8,335.3,22,188
2025-01-07T08:32:36.3226906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.86,1.094,281.8,335.3,22,188
2025-01-07T08:32:36.3852629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.88,1.094,281.8,335.3,22,187
2025-01-07T08:32:36.4477407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.88,1.094,281.8,335.3,22,187
2025-01-07T08:32:36.5259487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.94,1.066,283.7,335.3,22,189
2025-01-07T08:32:36.5908211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.78,1.066,283.7,335.3,21,191
2025-01-07T08:32:36.6533618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.73,1.066,283.7,335.3,21,193
2025-01-07T08:32:36.7158093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.69,1.066,283.7,335.3,21,195
2025-01-07T08:32:36.7938942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.66,1.066,283.7,335.3,21,196
2025-01-07T08:32:36.8407351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.64,1.066,283.7,335.3,21,197
2025-01-07T08:32:36.9188902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.64,1.066,283.7,335.3,21,197
2025-01-07T08:32:36.9814154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.69,1.066,283.7,335.3,21,195
2025-01-07T08:32:37.0437483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.71,1.066,283.7,335.3,21,194
2025-01-07T08:32:37.1062164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.71,1.066,283.7,335.3,21,194
2025-01-07T08:32:37.1687622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.73,1.066,283.7,335.3,21,193
2025-01-07T08:32:37.2470051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.73,1.066,283.7,335.3,21,193
2025-01-07T08:32:37.3094336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.73,1.066,283.7,335.3,21,193
2025-01-07T08:32:37.3719124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.73,1.066,283.7,335.3,21,193
2025-01-07T08:32:37.4344132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.73,1.066,283.7,335.3,21,193
2025-01-07T08:32:37.4968454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.13,0.904,284.7,335.3,21,193
2025-01-07T08:32:37.5750073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.23,0.904,284.7,335.3,22,193
2025-01-07T08:32:37.6375496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.21,0.904,284.7,335.3,22,194
2025-01-07T08:32:37.6999882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.21,0.904,284.7,335.3,22,194
2025-01-07T08:32:37.7779786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.31,0.904,284.7,335.4,22,194
2025-01-07T08:32:37.8249307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.31,0.904,284.7,335.4,22,194
2025-01-07T08:32:37.9031557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.31,0.904,284.7,335.4,22,194
2025-01-07T08:32:37.9655207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.31,0.904,284.7,335.4,22,194
2025-01-07T08:32:38.0279762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.31,0.904,284.7,335.4,22,194
2025-01-07T08:32:38.0903931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.33,0.904,284.7,335.4,22,193
2025-01-07T08:32:38.1530536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.33,0.904,284.7,335.4,22,193
2025-01-07T08:32:38.2311454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.37,0.904,284.7,335.4,22,191
2025-01-07T08:32:38.2935947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.37,0.904,284.7,335.4,22,191
2025-01-07T08:32:38.3561087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.37,0.904,284.7,335.4,22,191
2025-01-07T08:32:38.4185403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.37,0.904,284.7,335.4,22,191
2025-01-07T08:32:38.4810945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.33,0.904,284.7,335.4,22,193
2025-01-07T08:32:38.5592277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.89,0.681,287.4,335.4,22,192
2025-01-07T08:32:38.6216937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.9,0.681,287.4,335.4,22,191
2025-01-07T08:32:38.6842538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.9,0.681,287.4,335.4,22,191
2025-01-07T08:32:38.7466877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.9,0.681,287.4,335.4,22,191
2025-01-07T08:32:38.8091100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.41,0.681,287.4,334.9,22,191
2025-01-07T08:32:38.8716518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.41,0.681,287.4,334.9,22,191
2025-01-07T08:32:38.9497312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.43,0.681,287.4,334.9,22,190
2025-01-07T08:32:39.0122184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.43,0.681,287.4,334.9,22,190
2025-01-07T08:32:39.0745703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.43,0.681,287.4,334.9,22,190
2025-01-07T08:32:39.1370977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.43,0.681,287.4,334.9,22,190
2025-01-07T08:32:39.1996439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.43,0.681,287.4,334.9,22,190
2025-01-07T08:32:39.2778026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.43,0.681,287.4,334.9,22,190
2025-01-07T08:32:39.3403222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.43,0.681,287.4,334.9,22,190
2025-01-07T08:32:39.4027675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.43,0.681,287.4,334.9,22,190
2025-01-07T08:32:39.4652958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.84,0.548,295.9,334.9,22,190
2025-01-07T08:32:39.5277357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.87,0.548,295.9,334.9,22,188
2025-01-07T08:32:39.6058125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.87,0.548,295.9,334.9,22,188
2025-01-07T08:32:39.6683106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.87,0.548,295.9,334.9,22,188
2025-01-07T08:32:39.7309400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.87,0.548,295.9,334.9,22,188
2025-01-07T08:32:39.7933167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.45,0.548,295.9,334.5,22,190
2025-01-07T08:32:39.8557399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.45,0.548,295.9,334.5,22,190
2025-01-07T08:32:39.9339189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.45,0.548,295.9,334.5,22,190
2025-01-07T08:32:39.9963879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.48,0.548,295.9,334.5,22,188
2025-01-07T08:32:40.0588876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.548,295.9,334.5,22,187
2025-01-07T08:32:40.1212920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.548,295.9,334.5,22,187
2025-01-07T08:32:40.1838592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.548,295.9,334.5,22,187
2025-01-07T08:32:40.2619141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.548,295.9,334.5,22,187
2025-01-07T08:32:40.3244063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.548,295.9,334.5,22,187
2025-01-07T08:32:40.3869797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.548,295.9,334.5,22,187
2025-01-07T08:32:40.4494122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.548,295.9,334.5,22,187
2025-01-07T08:32:40.5119505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.52,0.581,300.4,334.5,22,187
2025-01-07T08:32:40.5900267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.48,0.581,300.4,334.5,21,187
2025-01-07T08:32:40.6525964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.48,0.581,300.4,334.5,21,187
2025-01-07T08:32:40.7149259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.48,0.581,300.4,334.5,21,187
2025-01-07T08:32:40.7931458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.28,0.581,300.4,334.3,21,187
2025-01-07T08:32:40.8400207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.26,0.581,300.4,334.3,21,188
2025-01-07T08:32:40.9181113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.26,0.581,300.4,334.3,21,188
2025-01-07T08:32:40.9805988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.26,0.581,300.4,334.3,21,188
2025-01-07T08:32:41.0430077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.26,0.581,300.4,334.3,21,188
2025-01-07T08:32:41.1055146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.26,0.581,300.4,334.3,21,188
2025-01-07T08:32:41.1679985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.28,0.581,300.4,334.3,21,187
2025-01-07T08:32:41.2305037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.28,0.581,300.4,334.3,21,187
2025-01-07T08:32:41.3085424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.28,0.581,300.4,334.3,21,187
2025-01-07T08:32:41.3710496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.28,0.581,300.4,334.3,21,187
2025-01-07T08:32:41.4336005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.28,0.581,300.4,334.3,21,187
2025-01-07T08:32:41.4960841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160,0.68,295.5,334.3,21,187
2025-01-07T08:32:41.5584546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.98,0.68,295.5,334.3,21,188
2025-01-07T08:32:41.6367086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.98,0.68,295.5,334.3,21,188
2025-01-07T08:32:41.6991713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.93,0.68,295.5,334.3,21,190
2025-01-07T08:32:41.7929867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.13,0.68,295.5,334.5,21,190
2025-01-07T08:32:41.8240380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.13,0.68,295.5,334.5,21,190
2025-01-07T08:32:41.8866539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.13,0.68,295.5,334.5,21,190
2025-01-07T08:32:41.9647267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.13,0.68,295.5,334.5,21,190
2025-01-07T08:32:42.0272373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.13,0.68,295.5,334.5,21,190
2025-01-07T08:32:42.0896381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.15,0.68,295.5,334.5,21,189
2025-01-07T08:32:42.1522136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.15,0.68,295.5,334.5,21,189
2025-01-07T08:32:42.2147005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.15,0.68,295.5,334.5,21,189
2025-01-07T08:32:42.2928247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.15,0.68,295.5,334.5,21,189
2025-01-07T08:32:42.3553164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.13,0.68,295.5,334.5,21,190
2025-01-07T08:32:42.4176833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.13,0.68,295.5,334.5,21,190
2025-01-07T08:32:42.4840726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.13,0.68,295.5,334.5,21,190
2025-01-07T08:32:42.5465132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.15,0.68,295.5,334.5,21,189
2025-01-07T08:32:42.6090827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161,0.707,289.9,334.5,21,188
2025-01-07T08:32:42.6871150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161,0.707,289.9,334.5,21,188
2025-01-07T08:32:42.7496779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.98,0.707,289.9,334.5,21,189
2025-01-07T08:32:42.8142700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.64,0.707,289.9,335.2,21,190
2025-01-07T08:32:42.8767706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.64,0.707,289.9,335.2,21,190
2025-01-07T08:32:42.9392255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.63,0.707,289.9,335.2,21,191
2025-01-07T08:32:43.0017026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.63,0.707,289.9,335.2,21,191
2025-01-07T08:32:43.0798157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.63,0.707,289.9,335.2,21,191
2025-01-07T08:32:43.1423436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.63,0.707,289.9,335.2,21,191
2025-01-07T08:32:43.2046978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.63,0.707,289.9,335.2,21,191
2025-01-07T08:32:43.2673006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.63,0.707,289.9,335.2,21,191
2025-01-07T08:32:43.3297301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.63,0.707,289.9,335.2,21,191
2025-01-07T08:32:43.4078058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.63,0.707,289.9,335.2,21,191
2025-01-07T08:32:43.4704324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.71,0.644,286.6,335.2,21,191
2025-01-07T08:32:43.5328920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.71,0.644,286.6,335.2,21,191
2025-01-07T08:32:43.5952930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.71,0.644,286.6,335.2,21,191
2025-01-07T08:32:43.6578739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.71,0.644,286.6,335.2,21,191
2025-01-07T08:32:43.7203340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.72,0.644,286.6,335.2,21,190
2025-01-07T08:32:43.7985368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.12,0.644,286.6,335.6,21,190
2025-01-07T08:32:43.8609034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.12,0.644,286.6,335.6,21,190
2025-01-07T08:32:43.9234417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.12,0.644,286.6,335.6,21,190
2025-01-07T08:32:43.9859397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.12,0.644,286.6,335.6,21,190
2025-01-07T08:32:44.0482496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.12,0.644,286.6,335.6,21,190
2025-01-07T08:32:44.1264581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.12,0.644,286.6,335.6,21,190
2025-01-07T08:32:44.1889486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.12,0.644,286.6,335.6,21,190
2025-01-07T08:32:44.2515073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.12,0.644,286.6,335.6,21,190
2025-01-07T08:32:44.3138710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.12,0.644,286.6,335.6,21,190
2025-01-07T08:32:44.3763760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.12,0.644,286.6,335.6,21,190
2025-01-07T08:32:44.4544996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.13,0.644,286.6,335.6,21,189
2025-01-07T08:32:44.5168541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.25,0.582,283.7,335.6,21,188
2025-01-07T08:32:44.5795185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.25,0.582,283.7,335.6,21,188
2025-01-07T08:32:44.6419946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.26,0.582,283.7,335.6,21,187
2025-01-07T08:32:44.7045918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.26,0.582,283.7,335.6,21,187
2025-01-07T08:32:44.7825565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.26,0.582,283.7,335.6,21,187
2025-01-07T08:32:44.8451255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.87,0.582,283.7,335.2,21,187
2025-01-07T08:32:44.9075987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.85,0.582,283.7,335.2,21,188
2025-01-07T08:32:44.9700736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.85,0.582,283.7,335.2,21,188
2025-01-07T08:32:45.0324685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.87,0.582,283.7,335.2,21,187
2025-01-07T08:32:45.1106636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.88,0.582,283.7,335.2,21,186
2025-01-07T08:32:45.1731653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.88,0.582,283.7,335.2,21,186
2025-01-07T08:32:45.2354419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.88,0.582,283.7,335.2,21,186
2025-01-07T08:32:45.2980795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.87,0.582,283.7,335.2,21,187
2025-01-07T08:32:45.3606096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.87,0.582,283.7,335.2,21,187
2025-01-07T08:32:45.4387241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.85,0.582,283.7,335.2,21,188
2025-01-07T08:32:45.5012280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.78,0.584,280.5,335.2,21,190
2025-01-07T08:32:45.5636818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.84,0.584,280.5,335.2,22,190
2025-01-07T08:32:45.6262539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.84,0.584,280.5,335.2,22,190
2025-01-07T08:32:45.6887061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.84,0.584,280.5,335.2,22,190
2025-01-07T08:32:45.7511178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.84,0.584,280.5,335.2,22,190
2025-01-07T08:32:45.8291672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.36,0.584,280.5,334.7,22,189
2025-01-07T08:32:45.8917482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.37,0.584,280.5,334.7,22,188
2025-01-07T08:32:45.9542398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.37,0.584,280.5,334.7,22,188
2025-01-07T08:32:46.0167441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.37,0.584,280.5,334.7,22,188
2025-01-07T08:32:46.0792060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.37,0.584,280.5,334.7,22,188
2025-01-07T08:32:46.1572323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.37,0.584,280.5,334.7,22,188
2025-01-07T08:32:46.2197657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.584,280.5,334.7,22,190
2025-01-07T08:32:46.2823294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.584,280.5,334.7,22,190
2025-01-07T08:32:46.3447593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.584,280.5,334.7,22,190
2025-01-07T08:32:46.4072367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.584,280.5,334.7,22,190
2025-01-07T08:32:46.4853608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.584,280.5,334.7,22,190
2025-01-07T08:32:46.5479067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.17,0.643,277.5,334.7,22,190
2025-01-07T08:32:46.6103398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.17,0.643,277.5,334.7,22,190
2025-01-07T08:32:46.6728799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.17,0.643,277.5,334.7,22,190
2025-01-07T08:32:46.7353501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.17,0.643,277.5,334.7,22,190
2025-01-07T08:32:46.8133483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.27,0.643,277.5,334.8,22,190
2025-01-07T08:32:46.8759106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.27,0.643,277.5,334.8,22,190
2025-01-07T08:32:46.9384184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.27,0.643,277.5,334.8,22,190
2025-01-07T08:32:47.0009565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.26,0.643,277.5,334.8,22,191
2025-01-07T08:32:47.0633074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.26,0.643,277.5,334.8,22,191
2025-01-07T08:32:47.1414461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.26,0.643,277.5,334.8,22,191
2025-01-07T08:32:47.2038692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.26,0.643,277.5,334.8,22,191
2025-01-07T08:32:47.2664622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.26,0.643,277.5,334.8,22,191
2025-01-07T08:32:47.3289427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.26,0.643,277.5,334.8,22,191
2025-01-07T08:32:47.3914674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.27,0.643,277.5,334.8,22,190
2025-01-07T08:32:47.4695550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.3,0.643,277.5,334.8,22,188
2025-01-07T08:32:47.5321195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.12,0.704,275.1,334.8,22,188
2025-01-07T08:32:47.5944995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.12,0.704,275.1,334.8,22,188
2025-01-07T08:32:47.6569879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.12,0.704,275.1,334.8,22,188
2025-01-07T08:32:47.7194998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.1,0.704,275.1,334.8,22,190
2025-01-07T08:32:47.7977046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.38,0.704,275.1,335.1,22,191
2025-01-07T08:32:47.8601553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.38,0.704,275.1,335.1,22,191
2025-01-07T08:32:47.9226030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.38,0.704,275.1,335.1,22,191
2025-01-07T08:32:47.9850700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.4,0.704,275.1,335.1,22,190
2025-01-07T08:32:48.0475341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.41,0.704,275.1,335.1,22,189
2025-01-07T08:32:48.1098571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.42,0.704,275.1,335.1,22,188
2025-01-07T08:32:48.1880065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.42,0.704,275.1,335.1,22,188
2025-01-07T08:32:48.2506289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.42,0.704,275.1,335.1,22,188
2025-01-07T08:32:48.3130372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.42,0.704,275.1,335.1,22,188
2025-01-07T08:32:48.3756493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.43,0.704,275.1,335.1,22,187
2025-01-07T08:32:48.4381879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.43,0.704,275.1,335.1,22,187
2025-01-07T08:32:48.5162372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.45,0.704,275.1,335.1,22,186
2025-01-07T08:32:48.5786290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.41,0.736,276.8,335.1,22,185
2025-01-07T08:32:48.6411880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.43,0.736,276.8,335.1,22,184
2025-01-07T08:32:48.7036320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.43,0.736,276.8,335.1,22,184
2025-01-07T08:32:48.7817909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.72,0.736,276.8,335.4,22,184
2025-01-07T08:32:48.8442432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.72,0.736,276.8,335.4,22,184
2025-01-07T08:32:48.9067826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.72,0.736,276.8,335.4,22,184
2025-01-07T08:32:48.9692891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.69,0.736,276.8,335.4,22,186
2025-01-07T08:32:49.0317516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.69,0.736,276.8,335.4,22,186
2025-01-07T08:32:49.0941152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.69,0.736,276.8,335.4,22,186
2025-01-07T08:32:49.1723024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.69,0.736,276.8,335.4,22,186
2025-01-07T08:32:49.2348548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.69,0.736,276.8,335.4,22,186
2025-01-07T08:32:49.2973165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.69,0.736,276.8,335.4,22,186
2025-01-07T08:32:49.3596774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.69,0.736,276.8,335.4,22,186
2025-01-07T08:32:49.4223123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.68,0.736,276.8,335.4,22,187
2025-01-07T08:32:49.5004389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.68,0.736,276.8,335.4,22,187
2025-01-07T08:32:49.5629382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.7,0.782,284.9,335.4,22,188
2025-01-07T08:32:49.6253137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.7,0.782,284.9,335.4,22,188
2025-01-07T08:32:49.6879154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.7,0.782,284.9,335.4,22,188
2025-01-07T08:32:49.7502516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.7,0.782,284.9,335.4,22,188
2025-01-07T08:32:49.8284337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.76,0.782,284.9,335.5,22,190
2025-01-07T08:32:49.8909678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.76,0.782,284.9,335.5,22,190
2025-01-07T08:32:49.9534270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.74,0.782,284.9,335.5,22,191
2025-01-07T08:32:50.0158979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.74,0.782,284.9,335.5,22,191
2025-01-07T08:32:50.0783186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.74,0.782,284.9,335.5,22,191
2025-01-07T08:32:50.1565688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.74,0.782,284.9,335.5,22,191
2025-01-07T08:32:50.2190818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.76,0.782,284.9,335.5,22,190
2025-01-07T08:32:50.2814810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.76,0.782,284.9,335.5,22,190
2025-01-07T08:32:50.3439796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.79,0.782,284.9,335.5,22,188
2025-01-07T08:32:50.4065120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.79,0.782,284.9,335.5,22,188
2025-01-07T08:32:50.4689273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.79,0.782,284.9,335.5,22,188
2025-01-07T08:32:50.5471029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.78,0.91,295.2,335.5,22,188
2025-01-07T08:32:50.6096159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.81,0.91,295.2,335.5,22,187
2025-01-07T08:32:50.6721128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.81,0.91,295.2,335.5,22,187
2025-01-07T08:32:50.7345393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.81,0.91,295.2,335.5,22,187
2025-01-07T08:32:50.7970296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.71,0.91,295.2,335.4,22,187
2025-01-07T08:32:50.8751521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.68,0.91,295.2,335.4,22,188
2025-01-07T08:32:50.9376173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.68,0.91,295.2,335.4,22,188
2025-01-07T08:32:51.0000978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.68,0.91,295.2,335.4,22,188
2025-01-07T08:32:51.0625794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.68,0.91,295.2,335.4,22,188
2025-01-07T08:32:51.1250761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.68,0.91,295.2,335.4,22,188
2025-01-07T08:32:51.2030646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.68,0.91,295.2,335.4,22,188
2025-01-07T08:32:51.2656491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.68,0.91,295.2,335.4,22,188
2025-01-07T08:32:51.3281784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.68,0.91,295.2,335.4,22,188
2025-01-07T08:32:51.3906531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.68,0.91,295.2,335.4,22,188
2025-01-07T08:32:51.4531243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.68,0.91,295.2,335.4,22,188
2025-01-07T08:32:51.5313128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.57,1.03,298.7,335.4,22,188
2025-01-07T08:32:51.5937997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.49,1.03,298.7,335.4,21,188
2025-01-07T08:32:51.6562533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.53,1.03,298.7,335.4,21,187
2025-01-07T08:32:51.7187565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.53,1.03,298.7,335.4,21,187
2025-01-07T08:32:51.7812167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:51.8592840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:51.9217415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:51.9842840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:52.0468507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:52.1091656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:52.1874449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:52.2498600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:52.3122481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:52.3748543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:52.4372872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:52.4998194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.43,1.03,298.7,335.3,21,187
2025-01-07T08:32:52.5779107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.18,1.036,294.5,335.3,20,187
2025-01-07T08:32:52.6402612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.18,1.036,294.5,335.3,20,187
2025-01-07T08:32:52.7028519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.14,1.036,294.5,335.3,20,188
2025-01-07T08:32:52.7809583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.05,1.036,294.5,335.2,20,188
2025-01-07T08:32:52.8278080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.05,1.036,294.5,335.2,20,188
2025-01-07T08:32:52.9060400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.05,1.036,294.5,335.2,20,188
2025-01-07T08:32:52.9684584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.05,1.036,294.5,335.2,20,188
2025-01-07T08:32:53.0307921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.05,1.036,294.5,335.2,20,188
2025-01-07T08:32:53.0934389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.05,1.036,294.5,335.2,20,188
2025-01-07T08:32:53.1559093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.98,1.036,294.5,335.2,20,190
2025-01-07T08:32:53.2340714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.98,1.036,294.5,335.2,20,190
2025-01-07T08:32:53.2963994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.94,1.036,294.5,335.2,20,191
2025-01-07T08:32:53.3589133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.94,1.036,294.5,335.2,20,191
2025-01-07T08:32:53.4215410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.94,1.036,294.5,335.2,20,191
2025-01-07T08:32:53.4839664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.94,1.036,294.5,335.2,20,191
2025-01-07T08:32:53.5621095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.83,0.973,285.5,335.2,20,191
2025-01-07T08:32:53.6245693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.8,0.973,285.5,335.2,20,192
2025-01-07T08:32:53.6870773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.8,0.973,285.5,335.2,20,192
2025-01-07T08:32:53.7494869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.8,0.973,285.5,335.2,20,192
2025-01-07T08:32:53.8119929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.12,0.973,285.5,335.5,20,191
2025-01-07T08:32:53.8901908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.1,0.973,285.5,335.5,20,192
2025-01-07T08:32:53.9526779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.1,0.973,285.5,335.5,20,192
2025-01-07T08:32:54.0182910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.1,0.973,285.5,335.5,20,192
2025-01-07T08:32:54.0808346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.12,0.973,285.5,335.5,20,191
2025-01-07T08:32:54.1433670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.12,0.973,285.5,335.5,20,191
2025-01-07T08:32:54.2057942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.12,0.973,285.5,335.5,20,191
2025-01-07T08:32:54.2840112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.12,0.973,285.5,335.5,20,191
2025-01-07T08:32:54.3464595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.12,0.973,285.5,335.5,20,191
2025-01-07T08:32:54.4090007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.12,0.973,285.5,335.5,20,191
2025-01-07T08:32:54.4714023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.12,0.973,285.5,335.5,20,191
2025-01-07T08:32:54.5338308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.06,0.935,280.5,335.5,20,193
2025-01-07T08:32:54.6120776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.06,0.935,280.5,335.5,20,193
2025-01-07T08:32:54.6745687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.06,0.935,280.5,335.5,20,193
2025-01-07T08:32:54.7403637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.06,0.935,280.5,335.5,20,193
2025-01-07T08:32:54.8048441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.65,0.935,280.5,336.1,20,193
2025-01-07T08:32:54.8672813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.65,0.935,280.5,336.1,20,193
2025-01-07T08:32:54.9298313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.65,0.935,280.5,336.1,20,193
2025-01-07T08:32:54.9989469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,167.63,0.935,280.5,336.1,20,194
2025-01-07T08:32:55.0613346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,167.63,0.935,280.5,336.1,20,194
2025-01-07T08:32:55.1238053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.65,0.935,280.5,336.1,20,193
2025-01-07T08:32:55.1862897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.65,0.935,280.5,336.1,20,193
2025-01-07T08:32:55.2644922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.65,0.935,280.5,336.1,20,193
2025-01-07T08:32:55.3270324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.65,0.935,280.5,336.1,20,193
2025-01-07T08:32:55.3894232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.65,0.935,280.5,336.1,20,193
2025-01-07T08:32:55.4519616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.65,0.935,280.5,336.1,20,193
2025-01-07T08:32:55.5176596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,166.82,0.895,284.1,336.1,20,193
2025-01-07T08:32:55.5801745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,166.82,0.895,284.1,336.1,20,193
2025-01-07T08:32:55.6582366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.8,0.895,284.1,336.1,20,194
2025-01-07T08:32:55.7206277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.78,0.895,284.1,336.1,20,195
2025-01-07T08:32:55.7831993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.27,0.895,284.1,336.6,20,195
2025-01-07T08:32:55.8455982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.25,0.895,284.1,336.6,20,196
2025-01-07T08:32:55.9081136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,171.24,0.895,284.1,336.6,20,197
2025-01-07T08:32:55.9863383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,171.24,0.895,284.1,336.6,20,197
2025-01-07T08:32:56.0488141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,171.24,0.895,284.1,336.6,20,197
2025-01-07T08:32:56.1111763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.25,0.895,284.1,336.6,20,196
2025-01-07T08:32:56.1738034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.27,0.895,284.1,336.6,20,195
2025-01-07T08:32:56.2362503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.27,0.895,284.1,336.6,20,195
2025-01-07T08:32:56.3142295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.27,0.895,284.1,336.6,20,195
2025-01-07T08:32:56.3768778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.27,0.895,284.1,336.6,20,195
2025-01-07T08:32:56.4393621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.27,0.895,284.1,336.6,20,195
2025-01-07T08:32:56.5018065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.27,0.895,284.1,336.6,20,195
2025-01-07T08:32:56.5643555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,0.803,291.9,336.6,20,195
2025-01-07T08:32:56.6424677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,0.803,291.9,336.6,20,195
2025-01-07T08:32:56.7048640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,0.803,291.9,336.6,20,195
2025-01-07T08:32:56.7830453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,0.803,291.9,336.6,20,195
2025-01-07T08:32:56.8297809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,0.803,291.9,336.6,20,195
2025-01-07T08:32:56.8924079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,0.803,291.9,336.6,20,195
2025-01-07T08:32:56.9704820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,0.803,291.9,336.6,20,195
2025-01-07T08:32:57.0329756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,0.803,291.9,336.6,20,195
2025-01-07T08:32:57.0954200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,0.803,291.9,336.6,20,195
2025-01-07T08:32:57.1578398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,0.803,291.9,336.6,20,195
2025-01-07T08:32:57.2204565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,168.68,0.803,291.9,336.6,20,194
2025-01-07T08:32:57.2829061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,168.68,0.803,291.9,336.6,20,194
2025-01-07T08:32:57.3610386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.7,0.803,291.9,336.6,20,193
2025-01-07T08:32:57.4234021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.7,0.803,291.9,336.6,20,193
2025-01-07T08:32:57.4860566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.72,0.803,291.9,336.6,20,192
2025-01-07T08:32:57.5484726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.14,0.637,296.9,336.6,19,191
2025-01-07T08:32:57.6132848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.14,0.637,296.9,336.6,19,191
2025-01-07T08:32:57.6891248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.14,0.637,296.9,336.6,19,191
2025-01-07T08:32:57.7515859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.14,0.637,296.9,336.6,19,191
2025-01-07T08:32:57.8140516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.95,0.637,296.9,336.4,19,191
2025-01-07T08:32:57.8765825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.95,0.637,296.9,336.4,19,191
2025-01-07T08:32:57.9390842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.95,0.637,296.9,336.4,19,191
2025-01-07T08:32:58.0171322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.97,0.637,296.9,336.4,19,190
2025-01-07T08:32:58.0796316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.97,0.637,296.9,336.4,19,190
2025-01-07T08:32:58.1421466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.02,0.637,296.9,336.4,19,188
2025-01-07T08:32:58.2045526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.02,0.637,296.9,336.4,19,188
2025-01-07T08:32:58.2670914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.02,0.637,296.9,336.4,19,188
2025-01-07T08:32:58.3452493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.02,0.637,296.9,336.4,19,188
2025-01-07T08:32:58.4077375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.02,0.637,296.9,336.4,19,188
2025-01-07T08:32:58.4701968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.34,0.461,295.6,336.4,19,190
2025-01-07T08:32:58.5326608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.32,0.461,295.6,336.4,19,191
2025-01-07T08:32:58.5951729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.32,0.461,295.6,336.4,19,191
2025-01-07T08:32:58.6733362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.29,0.461,295.6,336.4,19,193
2025-01-07T08:32:58.7357094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.29,0.461,295.6,336.4,19,193
2025-01-07T08:32:58.7983217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.1,0.461,295.6,336.2,19,193
2025-01-07T08:32:58.8606830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.1,0.461,295.6,336.2,19,193
2025-01-07T08:32:58.9232530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.13,0.461,295.6,336.2,19,191
2025-01-07T08:32:59.0013269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.13,0.461,295.6,336.2,19,191
2025-01-07T08:32:59.0638209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.14,0.461,295.6,336.2,19,190
2025-01-07T08:32:59.1263713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.14,0.461,295.6,336.2,19,190
2025-01-07T08:32:59.1887737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.14,0.461,295.6,336.2,19,190
2025-01-07T08:32:59.2512875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.14,0.461,295.6,336.2,19,190
2025-01-07T08:32:59.3294496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.14,0.461,295.6,336.2,19,190
2025-01-07T08:32:59.3918155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.14,0.461,295.6,336.2,19,190
2025-01-07T08:32:59.4543557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.14,0.461,295.6,336.2,19,190
2025-01-07T08:32:59.5168613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.14,0.461,295.6,336.2,19,190
2025-01-07T08:32:59.5793527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.19,0.461,295.6,336.2,20,190
2025-01-07T08:32:59.6418345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.19,0.461,295.6,336.2,20,190
2025-01-07T08:32:59.7199836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.19,0.461,295.6,336.2,20,190
2025-01-07T08:32:59.7854958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.19,0.461,295.6,336.2,20,190
2025-01-07T08:32:59.8479210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.19,0.461,295.6,336.2,20,190
2025-01-07T08:32:59.9105490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.17,0.423,287.4,336.2,20,190
2025-01-07T08:32:59.9730910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.16,0.423,287.4,336.2,20,191
2025-01-07T08:33:00.0354924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.16,0.423,287.4,336.2,20,191
2025-01-07T08:33:00.1136560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.14,0.423,287.4,336.2,20,193
2025-01-07T08:33:00.1761990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.14,0.423,287.4,336.2,20,193
2025-01-07T08:33:00.2386330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.14,0.423,287.4,336.2,20,193
2025-01-07T08:33:00.3010017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.14,0.423,287.4,336.2,20,193
2025-01-07T08:33:00.3634897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.14,0.423,287.4,336.2,20,193
2025-01-07T08:33:00.4416136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.14,0.423,287.4,336.2,20,193
2025-01-07T08:33:00.5042029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.14,0.423,287.4,336.2,20,193
2025-01-07T08:33:00.5666466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.13,0.423,287.4,336.2,20,194
2025-01-07T08:33:00.6291676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.13,0.423,287.4,336.2,20,194
2025-01-07T08:33:00.6916480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.13,0.423,287.4,336.2,20,194
2025-01-07T08:33:00.7854202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.84,0.554,281.6,336.3,20,194
2025-01-07T08:33:00.8322701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.84,0.554,281.6,336.3,20,194
2025-01-07T08:33:00.8946376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.84,0.554,281.6,336.3,20,194
2025-01-07T08:33:00.9572259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.85,0.554,281.6,336.3,20,193
2025-01-07T08:33:01.0195305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.85,0.554,281.6,336.3,20,193
2025-01-07T08:33:01.0978185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.85,0.554,281.6,336.3,20,193
2025-01-07T08:33:01.1603272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.84,0.554,281.6,336.3,20,194
2025-01-07T08:33:01.2228239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.84,0.554,281.6,336.3,20,194
2025-01-07T08:33:01.2851560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.83,0.554,281.6,336.3,20,195
2025-01-07T08:33:01.3478200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.83,0.554,281.6,336.3,20,195
2025-01-07T08:33:01.4259500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.83,0.554,281.6,336.3,20,195
2025-01-07T08:33:01.4882628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.83,0.554,281.6,336.3,20,195
2025-01-07T08:33:01.5507764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.84,0.554,281.6,336.3,20,194
2025-01-07T08:33:01.6132785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.6,0.661,284.6,336.3,20,194
2025-01-07T08:33:01.6758028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.6,0.661,284.6,336.3,20,194
2025-01-07T08:33:01.7382143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.6,0.661,284.6,336.3,20,194
2025-01-07T08:33:01.8164615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,167.61,0.661,284.6,336.3,20,193
2025-01-07T08:33:01.8787996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,167.61,0.661,284.6,336.3,20,193
2025-01-07T08:33:01.9413910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,167.61,0.661,284.6,336.3,20,193
2025-01-07T08:33:02.0039775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.64,0.661,284.6,336.3,20,191
2025-01-07T08:33:02.0663546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.64,0.661,284.6,336.3,20,191
2025-01-07T08:33:02.1445316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.66,0.661,284.6,336.3,20,190
2025-01-07T08:33:02.2070231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.66,0.661,284.6,336.3,20,190
2025-01-07T08:33:02.2694800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.66,0.661,284.6,336.3,20,190
2025-01-07T08:33:02.3319769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.66,0.661,284.6,336.3,20,190
2025-01-07T08:33:02.3943348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.66,0.661,284.6,336.3,20,190
2025-01-07T08:33:02.4725321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.66,0.661,284.6,336.3,20,190
2025-01-07T08:33:02.5350674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.84,0.617,289.3,336.3,20,190
2025-01-07T08:33:02.5975146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.77,0.617,289.3,336.3,19,190
2025-01-07T08:33:02.6599901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.77,0.617,289.3,336.3,19,190
2025-01-07T08:33:02.7225039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.79,0.617,289.3,336.3,19,189
2025-01-07T08:33:02.8006004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.59,0.617,289.3,336.1,19,189
2025-01-07T08:33:02.8630576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.61,0.617,289.3,336.1,19,188
2025-01-07T08:33:02.9254791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.61,0.617,289.3,336.1,19,188
2025-01-07T08:33:02.9879196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.61,0.617,289.3,336.1,19,188
2025-01-07T08:33:03.0504413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.63,0.617,289.3,336.1,19,187
2025-01-07T08:33:03.1286728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.63,0.617,289.3,336.1,19,187
2025-01-07T08:33:03.1910090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.63,0.617,289.3,336.1,19,187
2025-01-07T08:33:03.2536260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.63,0.617,289.3,336.1,19,187
2025-01-07T08:33:03.3160893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.61,0.617,289.3,336.1,19,188
2025-01-07T08:33:03.3786258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.61,0.617,289.3,336.1,19,188
2025-01-07T08:33:03.4567895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.59,0.617,289.3,336.1,19,189
2025-01-07T08:33:03.5192181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164.77,0.525,287.6,336.1,19,190
2025-01-07T08:33:03.5817067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.84,0.525,287.6,336.1,20,190
2025-01-07T08:33:03.6440827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.85,0.525,287.6,336.1,20,189
2025-01-07T08:33:03.7066872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.86,0.525,287.6,336.1,20,188
2025-01-07T08:33:03.7848361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.77,0.525,287.6,336,20,188
2025-01-07T08:33:03.8472102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.77,0.525,287.6,336,20,188
2025-01-07T08:33:03.9096665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.77,0.525,287.6,336,20,188
2025-01-07T08:33:03.9722723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.77,0.525,287.6,336,20,188
2025-01-07T08:33:04.0346083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.77,0.525,287.6,336,20,188
2025-01-07T08:33:04.0971601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.77,0.525,287.6,336,20,188
2025-01-07T08:33:04.1753736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.78,0.525,287.6,336,20,187
2025-01-07T08:33:04.2378321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.78,0.525,287.6,336,20,187
2025-01-07T08:33:04.3002835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.78,0.525,287.6,336,20,187
2025-01-07T08:33:04.3628483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.78,0.525,287.6,336,20,187
2025-01-07T08:33:04.4252485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.77,0.525,287.6,336,20,188
2025-01-07T08:33:04.5034260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.77,0.525,287.6,336,20,188
2025-01-07T08:33:04.5658263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.71,0.539,281.4,336,21,188
2025-01-07T08:33:04.6283364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.71,0.539,281.4,336,21,188
2025-01-07T08:33:04.6908653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.71,0.539,281.4,336,21,188
2025-01-07T08:33:04.7846076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.72,0.539,281.4,336,21,187
2025-01-07T08:33:04.8314826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.73,0.539,281.4,336,21,186
2025-01-07T08:33:04.8939879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.73,0.539,281.4,336,21,186
2025-01-07T08:33:04.9563963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.73,0.539,281.4,336,21,186
2025-01-07T08:33:05.0188338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.72,0.539,281.4,336,21,187
2025-01-07T08:33:05.0814099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.71,0.539,281.4,336,21,188
2025-01-07T08:33:05.1595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.71,0.539,281.4,336,21,188
2025-01-07T08:33:05.2220407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.71,0.539,281.4,336,21,188
2025-01-07T08:33:05.2844943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.71,0.539,281.4,336,21,188
2025-01-07T08:33:05.3469043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.72,0.539,281.4,336,21,187
2025-01-07T08:33:05.4094421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.72,0.539,281.4,336,21,187
2025-01-07T08:33:05.4876357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.35,0.711,282,336,21,186
2025-01-07T08:33:05.5499834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.42,0.711,282,336,22,186
2025-01-07T08:33:05.6125266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.42,0.711,282,336,22,186
2025-01-07T08:33:05.6750426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.41,0.711,282,336,22,187
2025-01-07T08:33:05.7374626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.39,0.711,282,336,22,188
2025-01-07T08:33:05.8155675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.57,0.711,282,336.2,22,189
2025-01-07T08:33:05.8781180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.56,0.711,282,336.2,22,190
2025-01-07T08:33:05.9405901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.56,0.711,282,336.2,22,190
2025-01-07T08:33:06.0029804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.56,0.711,282,336.2,22,190
2025-01-07T08:33:06.0654736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.56,0.711,282,336.2,22,190
2025-01-07T08:33:06.1280749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.59,0.711,282,336.2,22,188
2025-01-07T08:33:06.2062145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.59,0.711,282,336.2,22,188
2025-01-07T08:33:06.2686076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.6,0.711,282,336.2,22,187
2025-01-07T08:33:06.3311570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.6,0.711,282,336.2,22,187
2025-01-07T08:33:06.3936505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.6,0.711,282,336.2,22,187
2025-01-07T08:33:06.4561407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.6,0.711,282,336.2,22,187
2025-01-07T08:33:06.5226032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.25,0.932,287.9,336.2,22,187
2025-01-07T08:33:06.6007276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.25,0.932,287.9,336.2,22,187
2025-01-07T08:33:06.6632651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.25,0.932,287.9,336.2,22,187
2025-01-07T08:33:06.7256059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.25,0.932,287.9,336.2,22,187
2025-01-07T08:33:06.7883489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.45,0.932,287.9,336.4,22,187
2025-01-07T08:33:06.8506397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.45,0.932,287.9,336.4,22,187
2025-01-07T08:33:06.9288484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.45,0.932,287.9,336.4,22,187
2025-01-07T08:33:06.9913804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.45,0.932,287.9,336.4,22,187
2025-01-07T08:33:07.0538464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.42,0.932,287.9,336.4,22,188
2025-01-07T08:33:07.1161818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.42,0.932,287.9,336.4,22,188
2025-01-07T08:33:07.1787578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.4,0.932,287.9,336.4,22,189
2025-01-07T08:33:07.2568630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.4,0.932,287.9,336.4,22,189
2025-01-07T08:33:07.3193533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.4,0.932,287.9,336.4,22,189
2025-01-07T08:33:07.3819407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.42,0.932,287.9,336.4,22,188
2025-01-07T08:33:07.4443305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.45,0.932,287.9,336.4,22,187
2025-01-07T08:33:07.5068222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.41,1.026,293.2,336.4,22,187
2025-01-07T08:33:07.5849948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.32,1.026,293.2,336.4,21,187
2025-01-07T08:33:07.6474735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.32,1.026,293.2,336.4,21,187
2025-01-07T08:33:07.7099328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.32,1.026,293.2,336.4,21,187
2025-01-07T08:33:07.7724667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:07.8349454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:07.8974126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:07.9755197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:08.0380528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:08.1004529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:08.1630357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:08.2254884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:08.3035094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:08.3659628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:08.4285163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.41,1.026,293.2,336.5,21,187
2025-01-07T08:33:08.4910658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.44,1.026,293.2,336.5,21,186
2025-01-07T08:33:08.5534347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.44,1.026,293.2,336.5,21,186
2025-01-07T08:33:08.6317266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.66,0.928,294,336.5,21,186
2025-01-07T08:33:08.6941345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.66,0.928,294,336.5,21,186
2025-01-07T08:33:08.7723003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.46,0.928,294,336.3,21,186
2025-01-07T08:33:08.8195171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.46,0.928,294,336.3,21,186
2025-01-07T08:33:08.8816194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.46,0.928,294,336.3,21,186
2025-01-07T08:33:08.9596511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.46,0.928,294,336.3,21,186
2025-01-07T08:33:09.0221357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.46,0.928,294,336.3,21,186
2025-01-07T08:33:09.0846183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.46,0.928,294,336.3,21,186
2025-01-07T08:33:09.1537143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.46,0.928,294,336.3,21,186
2025-01-07T08:33:09.2160494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.46,0.928,294,336.3,21,186
2025-01-07T08:33:09.2786925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.49,0.928,294,336.3,21,185
2025-01-07T08:33:09.3412227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.52,0.928,294,336.3,21,184
2025-01-07T08:33:09.4192457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,157.56,0.928,294,336.3,21,183
2025-01-07T08:33:09.4816868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.73,0.773,289.6,336.3,21,183
2025-01-07T08:33:09.5441468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.73,0.773,289.6,336.3,21,183
2025-01-07T08:33:09.6067677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.73,0.773,289.6,336.3,21,183
2025-01-07T08:33:09.6691779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.73,0.773,289.6,336.3,21,183
2025-01-07T08:33:09.7472183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.73,0.773,289.6,336.3,21,183
2025-01-07T08:33:09.8098019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.83,0.773,289.6,336.4,21,183
2025-01-07T08:33:09.8723642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.8,0.773,289.6,336.4,21,184
2025-01-07T08:33:09.9348688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.8,0.773,289.6,336.4,21,184
2025-01-07T08:33:09.9973268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.8,0.773,289.6,336.4,21,184
2025-01-07T08:33:10.0597662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.8,0.773,289.6,336.4,21,184
2025-01-07T08:33:10.1379599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.83,0.773,289.6,336.4,21,183
2025-01-07T08:33:10.2005646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.83,0.773,289.6,336.4,21,183
2025-01-07T08:33:10.2627596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.83,0.773,289.6,336.4,21,183
2025-01-07T08:33:10.3253553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.83,0.773,289.6,336.4,21,183
2025-01-07T08:33:10.3878429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.83,0.773,289.6,336.4,21,183
2025-01-07T08:33:10.4660432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.83,0.773,289.6,336.4,21,183
2025-01-07T08:33:10.5284636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,156.81,0.741,284.9,336.4,21,182
2025-01-07T08:33:10.5908849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156.88,0.741,284.9,336.4,22,182
2025-01-07T08:33:10.6533731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.86,0.741,284.9,336.4,22,183
2025-01-07T08:33:10.7159282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.84,0.741,284.9,336.4,22,184
2025-01-07T08:33:10.7939852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.84,0.741,284.9,336.4,22,184
2025-01-07T08:33:10.8585764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.82,0.741,284.9,336.4,22,185
2025-01-07T08:33:10.9211714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.82,0.741,284.9,336.4,22,185
2025-01-07T08:33:10.9835526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.82,0.741,284.9,336.4,22,185
2025-01-07T08:33:11.0461779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.82,0.741,284.9,336.4,22,185
2025-01-07T08:33:11.1084797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.84,0.741,284.9,336.4,22,184
2025-01-07T08:33:11.1867247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.84,0.741,284.9,336.4,22,184
2025-01-07T08:33:11.2490923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.84,0.741,284.9,336.4,22,184
2025-01-07T08:33:11.3116689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.84,0.741,284.9,336.4,22,184
2025-01-07T08:33:11.3741535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.8,0.741,284.9,336.4,22,186
2025-01-07T08:33:11.4367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.8,0.741,284.9,336.4,22,186
2025-01-07T08:33:11.5147834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.8,0.741,284.9,336.4,22,186
2025-01-07T08:33:11.5771889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.76,0.852,287.2,336.4,24,186
2025-01-07T08:33:11.6398714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.76,0.852,287.2,336.4,24,186
2025-01-07T08:33:11.7022540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.76,0.852,287.2,336.4,24,186
2025-01-07T08:33:11.7804245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.96,0.852,287.2,336.6,24,186
2025-01-07T08:33:11.8428312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.96,0.852,287.2,336.6,24,186
2025-01-07T08:33:11.9053318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.94,0.852,287.2,336.6,24,187
2025-01-07T08:33:11.9677296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.94,0.852,287.2,336.6,24,187
2025-01-07T08:33:12.0302508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.94,0.852,287.2,336.6,24,187
2025-01-07T08:33:12.0927452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.94,0.852,287.2,336.6,24,187
2025-01-07T08:33:12.1708720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.96,0.852,287.2,336.6,24,186
2025-01-07T08:33:12.2334398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.96,0.852,287.2,336.6,24,186
2025-01-07T08:33:12.2958539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.94,0.852,287.2,336.6,24,187
2025-01-07T08:33:12.3583287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.94,0.852,287.2,336.6,24,187
2025-01-07T08:33:12.4207018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.94,0.852,287.2,336.6,24,187
2025-01-07T08:33:12.4990283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.92,0.852,287.2,336.6,24,188
2025-01-07T08:33:12.5614542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.87,0.97,291.6,336.6,25,188
2025-01-07T08:33:12.6280822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.87,0.97,291.6,336.6,25,188
2025-01-07T08:33:12.6864588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.87,0.97,291.6,336.6,25,188
2025-01-07T08:33:12.7800799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.06,0.97,291.6,336.8,25,188
2025-01-07T08:33:12.8114758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.06,0.97,291.6,336.8,25,188
2025-01-07T08:33:12.8895243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.04,0.97,291.6,336.8,25,189
2025-01-07T08:33:12.9519537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.04,0.97,291.6,336.8,25,189
2025-01-07T08:33:13.0144156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.06,0.97,291.6,336.8,25,188
2025-01-07T08:33:13.0769132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.06,0.97,291.6,336.8,25,188
2025-01-07T08:33:13.1394880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.04,0.97,291.6,336.8,25,189
2025-01-07T08:33:13.2175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.01,0.97,291.6,336.8,25,190
2025-01-07T08:33:13.2800382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.99,0.97,291.6,336.8,25,191
2025-01-07T08:33:13.3425232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.99,0.97,291.6,336.8,25,191
2025-01-07T08:33:13.4050097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.99,0.97,291.6,336.8,25,191
2025-01-07T08:33:13.4675231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.91,0.988,289.4,336.8,25,191
2025-01-07T08:33:13.5360983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.83,0.988,289.4,336.8,24,191
2025-01-07T08:33:13.6080788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.86,0.988,289.4,336.8,24,190
2025-01-07T08:33:13.6706246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.86,0.988,289.4,336.8,24,190
2025-01-07T08:33:13.7331412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.86,0.988,289.4,336.8,24,190
2025-01-07T08:33:13.7955101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.54,0.988,289.4,336.5,24,191
2025-01-07T08:33:13.8736296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.54,0.988,289.4,336.5,24,191
2025-01-07T08:33:13.9361882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.5,0.988,289.4,336.5,24,193
2025-01-07T08:33:13.9985816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.5,0.988,289.4,336.5,24,193
2025-01-07T08:33:14.0611455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.48,0.988,289.4,336.5,24,194
2025-01-07T08:33:14.1235814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.48,0.988,289.4,336.5,24,194
2025-01-07T08:33:14.2016964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.48,0.988,289.4,336.5,24,194
2025-01-07T08:33:14.2642856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.48,0.988,289.4,336.5,24,194
2025-01-07T08:33:14.3266009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.5,0.988,289.4,336.5,24,193
2025-01-07T08:33:14.3891628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.5,0.988,289.4,336.5,24,193
2025-01-07T08:33:14.4516809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.54,0.988,289.4,336.5,24,191
2025-01-07T08:33:14.5298013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.59,0.988,289.4,336.5,24,189
2025-01-07T08:33:14.5923093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.57,0.881,280.9,336.5,23,188
2025-01-07T08:33:14.6547894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.57,0.881,280.9,336.5,23,188
2025-01-07T08:33:14.7173421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.53,0.881,280.9,336.5,23,190
2025-01-07T08:33:14.7798004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.22,0.881,280.9,336.2,23,191
2025-01-07T08:33:14.8578455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.22,0.881,280.9,336.2,23,191
2025-01-07T08:33:14.9203835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.19,0.881,280.9,336.2,23,193
2025-01-07T08:33:14.9827481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.19,0.881,280.9,336.2,23,193
2025-01-07T08:33:15.0452491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.21,0.881,280.9,336.2,23,192
2025-01-07T08:33:15.1076421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.24,0.881,280.9,336.2,23,190
2025-01-07T08:33:15.1701669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.26,0.881,280.9,336.2,23,189
2025-01-07T08:33:15.2484067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.26,0.881,280.9,336.2,23,189
2025-01-07T08:33:15.3108560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.24,0.881,280.9,336.2,23,190
2025-01-07T08:33:15.3733889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.22,0.881,280.9,336.2,23,191
2025-01-07T08:33:15.4358927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.19,0.881,280.9,336.2,23,193
2025-01-07T08:33:15.4984422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.19,0.881,280.9,336.2,23,193
2025-01-07T08:33:15.5764512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.43,0.729,270.6,336.2,23,193
2025-01-07T08:33:15.6390294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.46,0.729,270.6,336.2,23,190
2025-01-07T08:33:15.7014353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.46,0.729,270.6,336.2,23,189
2025-01-07T08:33:15.7795890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.47,0.729,270.6,336.2,23,188
2025-01-07T08:33:15.8264547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.46,0.729,270.6,336.2,23,190
2025-01-07T08:33:15.9045040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.45,0.729,270.6,336.2,23,191
2025-01-07T08:33:15.9669634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.43,0.729,270.6,336.2,23,193
2025-01-07T08:33:16.0295386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.43,0.729,270.6,336.2,23,193
2025-01-07T08:33:16.0919691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.43,0.729,270.6,336.2,23,193
2025-01-07T08:33:16.1544457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.45,0.729,270.6,336.2,23,191
2025-01-07T08:33:16.2326428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.45,0.729,270.6,336.2,23,191
2025-01-07T08:33:16.2950940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.43,0.729,270.6,336.2,23,193
2025-01-07T08:33:16.3575430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.42,0.729,270.6,336.2,23,194
2025-01-07T08:33:16.4200546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.42,0.729,270.6,336.2,23,195
2025-01-07T08:33:16.4825884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.42,0.729,270.6,336.2,23,195
2025-01-07T08:33:16.5607088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,169.64,0.582,270.3,336.2,21,195
2025-01-07T08:33:16.6230954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,168.64,0.582,270.3,336.2,21,194
2025-01-07T08:33:16.6856966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,168.64,0.582,270.3,336.2,21,194
2025-01-07T08:33:16.7794281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.96,0.582,270.3,336.5,21,191
2025-01-07T08:33:16.8106157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.98,0.582,270.3,336.5,21,189
2025-01-07T08:33:16.8887171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.98,0.582,270.3,336.5,21,188
2025-01-07T08:33:16.9512441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.99,0.582,270.3,336.5,21,187
2025-01-07T08:33:17.0136735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.99,0.582,270.3,336.5,21,187
2025-01-07T08:33:17.0761186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.99,0.582,270.3,336.5,21,187
2025-01-07T08:33:17.1386447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.99,0.582,270.3,336.5,21,187
2025-01-07T08:33:17.2168096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.98,0.582,270.3,336.5,21,188
2025-01-07T08:33:17.2792841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.98,0.582,270.3,336.5,21,188
2025-01-07T08:33:17.3418085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.98,0.582,270.3,336.5,21,188
2025-01-07T08:33:17.4041739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.98,0.582,270.3,336.5,21,188
2025-01-07T08:33:17.4666430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.43,0.468,287.5,336.5,21,189
2025-01-07T08:33:17.5291075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.42,0.468,287.5,336.5,21,190
2025-01-07T08:33:17.6073365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.41,0.468,287.5,336.5,21,191
2025-01-07T08:33:17.6698165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.41,0.468,287.5,336.5,21,191
2025-01-07T08:33:17.7323561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.4,0.468,287.5,336.5,21,192
2025-01-07T08:33:17.7947554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.98,0.468,287.5,337.1,21,193
2025-01-07T08:33:17.8572324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167,0.468,287.5,337.1,21,191
2025-01-07T08:33:17.9353931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.01,0.468,287.5,337.1,21,190
2025-01-07T08:33:17.9978803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,165.02,0.468,287.5,337.1,21,189
2025-01-07T08:33:18.0601813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.05,0.468,287.5,337.1,21,187
2025-01-07T08:33:18.1226796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.06,0.468,287.5,337.1,21,186
2025-01-07T08:33:18.1852705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.09,0.468,287.5,337.1,21,184
2025-01-07T08:33:18.2633694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.09,0.468,287.5,337.1,21,184
2025-01-07T08:33:18.3258964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.09,0.468,287.5,337.1,21,184
2025-01-07T08:33:18.3883312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.07,0.468,287.5,337.1,21,185
2025-01-07T08:33:18.4509244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.06,0.468,287.5,337.1,21,186
2025-01-07T08:33:18.5133617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.07,0.468,287.5,337.1,21,185
2025-01-07T08:33:18.5915371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.28,0.456,306.7,337.1,18,185
2025-01-07T08:33:18.6539859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.28,0.456,306.7,337.1,18,185
2025-01-07T08:33:18.7163981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.3,0.456,306.7,337.1,18,184
2025-01-07T08:33:18.7790076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.2,0.456,306.7,337,18,184
2025-01-07T08:33:18.8414532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.22,0.456,306.7,337,18,183
2025-01-07T08:33:18.9195721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.24,0.456,306.7,337,18,182
2025-01-07T08:33:18.9820183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.26,0.456,306.7,337,18,181
2025-01-07T08:33:19.0445774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.26,0.456,306.7,337,18,181
2025-01-07T08:33:19.1069600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.22,0.456,306.7,337,18,183
2025-01-07T08:33:19.1694042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.14,0.456,306.7,337,18,187
2025-01-07T08:33:19.2476294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.08,0.456,306.7,337,18,190
2025-01-07T08:33:19.3099974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.06,0.456,306.7,337,18,191
2025-01-07T08:33:19.3726243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.06,0.456,306.7,337,18,191
2025-01-07T08:33:19.4350870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.08,0.456,306.7,337,18,190
2025-01-07T08:33:19.4975568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.07,0.456,304,337,18,188
2025-01-07T08:33:19.5601223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.21,0.456,304,337,21,187
2025-01-07T08:33:19.6382590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.21,0.456,304,337,21,187
2025-01-07T08:33:19.7006540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.23,0.456,304,337,21,186
2025-01-07T08:33:19.7787837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.36,0.456,304,336.1,21,185
2025-01-07T08:33:19.8256473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.38,0.456,304,336.1,21,184
2025-01-07T08:33:19.8880895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.38,0.456,304,336.1,21,184
2025-01-07T08:33:19.9661269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.38,0.456,304,336.1,21,184
2025-01-07T08:33:20.0286518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.35,0.456,304,336.1,21,186
2025-01-07T08:33:20.0912413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.33,0.456,304,336.1,21,187
2025-01-07T08:33:20.1536901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.31,0.456,304,336.1,21,188
2025-01-07T08:33:20.2161741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.31,0.456,304,336.1,21,188
2025-01-07T08:33:20.2942567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.31,0.456,304,336.1,21,188
2025-01-07T08:33:20.3567370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.33,0.456,304,336.1,21,187
2025-01-07T08:33:20.4193105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.35,0.456,304,336.1,21,186
2025-01-07T08:33:20.4816755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.38,0.456,304,336.1,21,184
2025-01-07T08:33:20.5442902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.17,0.428,282.8,336.1,22,184
2025-01-07T08:33:20.6223593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.17,0.428,282.8,336.1,22,184
2025-01-07T08:33:20.6848027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.17,0.428,282.8,336.1,22,184
2025-01-07T08:33:20.7785633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.28,0.428,282.8,335.2,22,184
2025-01-07T08:33:20.8120537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.28,0.428,282.8,335.2,22,184
2025-01-07T08:33:20.8722531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.28,0.428,282.8,335.2,22,184
2025-01-07T08:33:20.9503328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.28,0.428,282.8,335.2,22,184
2025-01-07T08:33:21.0128872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.28,0.428,282.8,335.2,22,184
2025-01-07T08:33:21.0752895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.28,0.428,282.8,335.2,22,184
2025-01-07T08:33:21.1377914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.28,0.428,282.8,335.2,22,184
2025-01-07T08:33:21.2003145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.28,0.428,282.8,335.2,22,184
2025-01-07T08:33:21.2783686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.26,0.428,282.8,335.2,22,186
2025-01-07T08:33:21.3409222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.27,0.428,282.8,335.2,22,185
2025-01-07T08:33:21.4034143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.26,0.428,282.8,335.2,22,186
2025-01-07T08:33:21.4658906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.26,0.428,282.8,335.2,22,186
2025-01-07T08:33:21.5282665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.03,0.501,262,335.2,24,186
2025-01-07T08:33:21.6064715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.03,0.501,262,335.2,24,186
2025-01-07T08:33:21.6689452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.03,0.501,262,335.2,24,186
2025-01-07T08:33:21.7314538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.03,0.501,262,335.2,24,186
2025-01-07T08:33:21.7939458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.73,0.501,262,334.9,24,186
2025-01-07T08:33:21.8564783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.73,0.501,262,334.9,24,186
2025-01-07T08:33:21.9189710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.73,0.501,262,334.9,24,187
2025-01-07T08:33:21.9970692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.72,0.501,262,334.9,24,188
2025-01-07T08:33:22.0593685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.72,0.501,262,334.9,24,188
2025-01-07T08:33:22.1218609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.73,0.501,262,334.9,24,187
2025-01-07T08:33:22.1845423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.73,0.501,262,334.9,24,187
2025-01-07T08:33:22.2469648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.73,0.501,262,334.9,24,187
2025-01-07T08:33:22.3250640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.73,0.501,262,334.9,24,187
2025-01-07T08:33:22.3876135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.73,0.501,262,334.9,24,187
2025-01-07T08:33:22.4501191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.72,0.501,262,334.9,24,188
2025-01-07T08:33:22.5126513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.72,0.501,262,334.9,24,188
2025-01-07T08:33:22.5750636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.4,0.664,260.1,334.9,25,188
2025-01-07T08:33:22.6531818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.4,0.664,260.1,334.9,25,188
2025-01-07T08:33:22.7155833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.4,0.664,260.1,334.9,25,188
2025-01-07T08:33:22.7781052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.5,0.664,260.1,335,25,188
2025-01-07T08:33:22.8406207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.5,0.664,260.1,335,25,187
2025-01-07T08:33:22.9030647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.5,0.664,260.1,335,25,187
2025-01-07T08:33:22.9812327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.5,0.664,260.1,335,25,187
2025-01-07T08:33:23.0437056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.5,0.664,260.1,335,25,187
2025-01-07T08:33:23.1060687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.5,0.664,260.1,335,25,187
2025-01-07T08:33:23.1687301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.5,0.664,260.1,335,25,188
2025-01-07T08:33:23.2311681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.5,0.664,260.1,335,25,187
2025-01-07T08:33:23.3092833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.5,0.664,260.1,335,25,188
2025-01-07T08:33:23.3717549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.5,0.664,260.1,335,25,187
2025-01-07T08:33:23.4343093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.5,0.664,260.1,335,25,187
2025-01-07T08:33:23.4967468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.24,0.82,271,335,25,187
2025-01-07T08:33:23.5592155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.24,0.82,271,335,25,187
2025-01-07T08:33:23.6373675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.24,0.82,271,335,25,187
2025-01-07T08:33:23.6998087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.24,0.82,271,335,25,187
2025-01-07T08:33:23.7780028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.53,0.82,271,335.3,25,188
2025-01-07T08:33:23.8248039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.53,0.82,271,335.3,25,188
2025-01-07T08:33:23.8872594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.51,0.82,271,335.3,25,190
2025-01-07T08:33:23.9504218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.51,0.82,271,335.3,25,190
2025-01-07T08:33:24.0279976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.51,0.82,271,335.3,25,190
2025-01-07T08:33:24.0903381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.51,0.82,271,335.3,25,190
2025-01-07T08:33:24.1528715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.52,0.82,271,335.3,25,189
2025-01-07T08:33:24.2153067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.53,0.82,271,335.3,25,188
2025-01-07T08:33:24.2779305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.53,0.82,271,335.3,25,188
2025-01-07T08:33:24.3559183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.53,0.82,271,335.3,25,188
2025-01-07T08:33:24.4184498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.53,0.82,271,335.3,25,188
2025-01-07T08:33:24.4809561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.53,0.82,271,335.3,25,188
2025-01-07T08:33:24.5434479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.34,0.928,283.4,335.3,23,188
2025-01-07T08:33:24.6058657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.34,0.928,283.4,335.3,23,188
2025-01-07T08:33:24.6840626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.34,0.928,283.4,335.3,23,188
2025-01-07T08:33:24.7777902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.61,0.928,283.4,335.6,23,189
2025-01-07T08:33:24.8089695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.63,0.928,283.4,335.6,23,188
2025-01-07T08:33:24.8713960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.63,0.928,283.4,335.6,23,188
2025-01-07T08:33:24.9339451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.63,0.928,283.4,335.6,23,188
2025-01-07T08:33:25.0120131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.63,0.928,283.4,335.6,23,188
2025-01-07T08:33:25.0746241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.63,0.928,283.4,335.6,23,188
2025-01-07T08:33:25.1370973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.63,0.928,283.4,335.6,23,188
2025-01-07T08:33:25.1994765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.61,0.928,283.4,335.6,23,189
2025-01-07T08:33:25.2620106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.61,0.928,283.4,335.6,23,189
2025-01-07T08:33:25.3400904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.59,0.928,283.4,335.6,23,190
2025-01-07T08:33:25.4027046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.59,0.928,283.4,335.6,23,190
2025-01-07T08:33:25.4651210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.76,0.93,291,335.6,23,190
2025-01-07T08:33:25.5275196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.67,0.93,291,335.6,22,190
2025-01-07T08:33:25.5900014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.67,0.93,291,335.6,22,190
2025-01-07T08:33:25.6682371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.7,0.93,291,335.6,22,189
2025-01-07T08:33:25.7307610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.7,0.93,291,335.6,22,189
2025-01-07T08:33:25.7931916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.41,0.93,291,335.3,22,189
2025-01-07T08:33:25.8556561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.41,0.93,291,335.3,22,189
2025-01-07T08:33:25.9181025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.41,0.93,291,335.3,22,189
2025-01-07T08:33:25.9963432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.43,0.93,291,335.3,22,188
2025-01-07T08:33:26.0588006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.43,0.93,291,335.3,22,188
2025-01-07T08:33:26.1212813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.43,0.93,291,335.3,22,188
2025-01-07T08:33:26.1836300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.43,0.93,291,335.3,22,188
2025-01-07T08:33:26.2461664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.46,0.93,291,335.3,22,187
2025-01-07T08:33:26.3086457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.46,0.93,291,335.3,22,187
2025-01-07T08:33:26.3868594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.46,0.93,291,335.3,22,187
2025-01-07T08:33:26.4492636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.46,0.93,291,335.3,22,187
2025-01-07T08:33:26.5118357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.46,0.93,291,335.3,22,187
2025-01-07T08:33:26.5742672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.59,0.812,289.9,335.3,21,187
2025-01-07T08:33:26.6367560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.59,0.812,289.9,335.3,21,187
2025-01-07T08:33:26.7148019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.59,0.812,289.9,335.3,21,187
2025-01-07T08:33:26.7773758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160,0.812,289.9,334.7,21,187
2025-01-07T08:33:26.8398142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:26.9023574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:26.9647255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:27.0429648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:27.1053781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:27.1678933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:27.2304191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:27.2928781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:27.3709949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:27.4334554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:27.4959615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.02,0.812,289.9,334.7,21,186
2025-01-07T08:33:27.5583814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.04,0.718,276.6,334.7,22,186
2025-01-07T08:33:27.6209144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.04,0.718,276.6,334.7,22,186
2025-01-07T08:33:27.6991136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.04,0.718,276.6,334.7,22,186
2025-01-07T08:33:27.7771875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.65,0.718,276.6,334.3,22,186
2025-01-07T08:33:27.8240329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.65,0.718,276.6,334.3,22,186
2025-01-07T08:33:27.8865056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.66,0.718,276.6,334.3,22,185
2025-01-07T08:33:27.9490183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.68,0.718,276.6,334.3,22,184
2025-01-07T08:33:28.0291211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.68,0.718,276.6,334.3,22,184
2025-01-07T08:33:28.0916132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.68,0.718,276.6,334.3,22,184
2025-01-07T08:33:28.1540621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.66,0.718,276.6,334.3,22,185
2025-01-07T08:33:28.2164523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.65,0.718,276.6,334.3,22,186
2025-01-07T08:33:28.2789808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.63,0.718,276.6,334.3,22,187
2025-01-07T08:33:28.3414794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.63,0.718,276.6,334.3,22,187
2025-01-07T08:33:28.4197010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.63,0.718,276.6,334.3,22,187
2025-01-07T08:33:28.4821575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.63,0.718,276.6,334.3,22,187
2025-01-07T08:33:28.5446848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.31,0.798,265.9,334.3,22,187
2025-01-07T08:33:28.6071295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.31,0.798,265.9,334.3,22,187
2025-01-07T08:33:28.6695324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.31,0.798,265.9,334.3,22,187
2025-01-07T08:33:28.7475900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.31,0.798,265.9,334.3,22,187
2025-01-07T08:33:28.8102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.41,0.798,265.9,334.4,22,187
2025-01-07T08:33:28.8726230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.41,0.798,265.9,334.4,22,187
2025-01-07T08:33:28.9351788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.41,0.798,265.9,334.4,22,187
2025-01-07T08:33:28.9976422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.4,0.798,265.9,334.4,22,188
2025-01-07T08:33:29.0757102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.4,0.798,265.9,334.4,22,188
2025-01-07T08:33:29.1381319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.4,0.798,265.9,334.4,22,188
2025-01-07T08:33:29.2006058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.38,0.798,265.9,334.4,22,190
2025-01-07T08:33:29.2632794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.38,0.798,265.9,334.4,22,190
2025-01-07T08:33:29.3254958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.37,0.798,265.9,334.4,22,191
2025-01-07T08:33:29.3882284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.37,0.798,265.9,334.4,22,191
2025-01-07T08:33:29.4663128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.37,0.798,265.9,334.4,22,191
2025-01-07T08:33:29.5287161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.99,0.955,267.3,334.4,22,191
2025-01-07T08:33:29.5912935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.99,0.955,267.3,334.4,22,191
2025-01-07T08:33:29.6538199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.99,0.955,267.3,334.4,22,191
2025-01-07T08:33:29.7162378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.98,0.955,267.3,334.4,22,192
2025-01-07T08:33:29.7943431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.37,0.955,267.3,334.8,22,193
2025-01-07T08:33:29.8568511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.37,0.955,267.3,334.8,22,193
2025-01-07T08:33:29.9193367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.37,0.955,267.3,334.8,22,193
2025-01-07T08:33:29.9818095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.37,0.955,267.3,334.8,22,193
2025-01-07T08:33:30.0442260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.37,0.955,267.3,334.8,22,193
2025-01-07T08:33:30.1224692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.37,0.955,267.3,334.8,22,193
2025-01-07T08:33:30.1850012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.37,0.955,267.3,334.8,22,193
2025-01-07T08:33:30.2473890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.37,0.955,267.3,334.8,22,193
2025-01-07T08:33:30.3098834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.37,0.955,267.3,334.8,22,193
2025-01-07T08:33:30.3723669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.37,0.955,267.3,334.8,22,193
2025-01-07T08:33:30.4504990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.36,0.955,267.3,334.8,22,194
2025-01-07T08:33:30.5130124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.36,0.955,267.3,334.8,22,194
2025-01-07T08:33:30.5755593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.16,1.027,275.7,334.8,21,194
2025-01-07T08:33:30.6380012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.14,1.027,275.7,334.8,21,195
2025-01-07T08:33:30.7005014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.14,1.027,275.7,334.8,21,195
2025-01-07T08:33:30.7785846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.64,1.027,275.7,335.3,21,195
2025-01-07T08:33:30.8410390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.65,1.027,275.7,335.3,21,194
2025-01-07T08:33:30.9035799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.67,1.027,275.7,335.3,21,193
2025-01-07T08:33:30.9659512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.67,1.027,275.7,335.3,21,193
2025-01-07T08:33:31.0284258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.67,1.027,275.7,335.3,21,193
2025-01-07T08:33:31.1066271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.67,1.027,275.7,335.3,21,193
2025-01-07T08:33:31.1691476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.67,1.027,275.7,335.3,21,193
2025-01-07T08:33:31.2316160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.67,1.027,275.7,335.3,21,193
2025-01-07T08:33:31.2940114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.68,1.027,275.7,335.3,21,192
2025-01-07T08:33:31.3565866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.7,1.027,275.7,335.3,21,191
2025-01-07T08:33:31.4346917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.7,1.027,275.7,335.3,21,191
2025-01-07T08:33:31.4971090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.15,0.907,284,335.3,21,191
2025-01-07T08:33:31.5595854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.05,0.907,284,335.3,20,191
2025-01-07T08:33:31.6222010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.05,0.907,284,335.3,20,191
2025-01-07T08:33:31.6846536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.05,0.907,284,335.3,20,191
2025-01-07T08:33:31.7783592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.15,0.907,284,335.4,20,191
2025-01-07T08:33:31.8252410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.15,0.907,284,335.4,20,191
2025-01-07T08:33:31.8876697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.15,0.907,284,335.4,20,191
2025-01-07T08:33:31.9502182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,165.12,0.907,284,335.4,20,192
2025-01-07T08:33:32.0126525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,166.1,0.907,284,335.4,20,193
2025-01-07T08:33:32.0751233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,166.1,0.907,284,335.4,20,193
2025-01-07T08:33:32.1532348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,166.1,0.907,284,335.4,20,193
2025-01-07T08:33:32.2157393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,166.1,0.907,284,335.4,20,193
2025-01-07T08:33:32.2781525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.15,0.907,284,335.4,20,191
2025-01-07T08:33:32.3407300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.15,0.907,284,335.4,20,191
2025-01-07T08:33:32.4032586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.15,0.907,284,335.4,20,191
2025-01-07T08:33:32.4813210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.15,0.907,284,335.4,20,191
2025-01-07T08:33:32.5438308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.8,0.644,284.8,335.4,20,191
2025-01-07T08:33:32.6063724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.8,0.644,284.8,335.4,20,191
2025-01-07T08:33:32.6688211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.8,0.644,284.8,335.4,20,191
2025-01-07T08:33:32.7313280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.8,0.644,284.8,335.4,20,191
2025-01-07T08:33:32.8094143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.41,0.644,284.8,335,20,191
2025-01-07T08:33:32.8719652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.41,0.644,284.8,335,20,191
2025-01-07T08:33:32.9344513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.41,0.644,284.8,335,20,191
2025-01-07T08:33:32.9968857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.41,0.644,284.8,335,20,191
2025-01-07T08:33:33.0592965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,163.42,0.644,284.8,335,20,190
2025-01-07T08:33:33.1374502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.46,0.644,284.8,335,20,188
2025-01-07T08:33:33.1998306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.48,0.644,284.8,335,20,187
2025-01-07T08:33:33.2624463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.51,0.644,284.8,335,20,185
2025-01-07T08:33:33.3249121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.53,0.644,284.8,335,20,184
2025-01-07T08:33:33.3874799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.53,0.644,284.8,335,20,184
2025-01-07T08:33:33.4656028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.51,0.644,284.8,335,20,185
2025-01-07T08:33:33.5280966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,160.81,0.426,263.7,335,20,187
2025-01-07T08:33:33.5904572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.8,0.426,263.7,335,20,189
2025-01-07T08:33:33.6530728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,164.79,0.426,263.7,335,20,191
2025-01-07T08:33:33.7154586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.79,0.426,263.7,335,20,192
2025-01-07T08:33:33.7936029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.49,0.426,263.7,334.7,20,193
2025-01-07T08:33:33.8561082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,164.5,0.426,263.7,334.7,20,191
2025-01-07T08:33:33.9186276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.5,0.426,263.7,334.7,20,190
2025-01-07T08:33:33.9809547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.51,0.426,263.7,334.7,20,188
2025-01-07T08:33:34.0435087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.51,0.426,263.7,334.7,20,188
2025-01-07T08:33:34.1060062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.51,0.426,263.7,334.7,20,188
2025-01-07T08:33:34.1841706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.51,0.426,263.7,334.7,20,188
2025-01-07T08:33:34.2466051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.51,0.426,263.7,334.7,20,188
2025-01-07T08:33:34.3091189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.5,0.426,263.7,334.7,20,190
2025-01-07T08:33:34.3715623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.5,0.426,263.7,334.7,20,190
2025-01-07T08:33:34.4341234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.5,0.426,263.7,334.7,20,190
2025-01-07T08:33:34.5121793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.5,0.426,263.7,334.7,20,190
2025-01-07T08:33:34.5746942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.45,0.449,238.9,334.7,20,190
2025-01-07T08:33:34.6371733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.46,0.449,238.9,334.7,20,191
2025-01-07T08:33:34.6996148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.46,0.449,238.9,334.7,20,191
2025-01-07T08:33:34.7846510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.15,0.449,238.9,334.4,20,190
2025-01-07T08:33:34.8402380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.15,0.449,238.9,334.4,20,190
2025-01-07T08:33:34.9027596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.14,0.449,238.9,334.4,20,188
2025-01-07T08:33:34.9652570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.14,0.449,238.9,334.4,20,188
2025-01-07T08:33:35.0277176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.15,0.449,238.9,334.4,20,190
2025-01-07T08:33:35.0902451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,165.17,0.449,238.9,334.4,20,192
2025-01-07T08:33:35.1682850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,167.18,0.449,238.9,334.4,20,194
2025-01-07T08:33:35.2308038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,167.18,0.449,238.9,334.4,20,194
2025-01-07T08:33:35.2932855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.17,0.449,238.9,334.4,20,193
2025-01-07T08:33:35.3557902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.16,0.449,238.9,334.4,20,191
2025-01-07T08:33:35.4182373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.15,0.449,238.9,334.4,20,190
2025-01-07T08:33:35.4964169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.14,0.449,238.9,334.4,20,188
2025-01-07T08:33:35.5589169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.91,0.548,247.7,334.4,21,188
2025-01-07T08:33:35.6212253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.91,0.548,247.7,334.4,21,188
2025-01-07T08:33:35.6838621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.91,0.548,247.7,334.4,21,190
2025-01-07T08:33:35.7776561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.82,0.548,247.7,334.3,21,192
2025-01-07T08:33:35.8244345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.82,0.548,247.7,334.3,21,193
2025-01-07T08:33:35.8869159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.82,0.548,247.7,334.3,21,193
2025-01-07T08:33:35.9494328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.82,0.548,247.7,334.3,21,193
2025-01-07T08:33:36.0119803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.82,0.548,247.7,334.3,21,193
2025-01-07T08:33:36.0743011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.81,0.548,247.7,334.3,21,191
2025-01-07T08:33:36.1369502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.81,0.548,247.7,334.3,21,191
2025-01-07T08:33:36.2148070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.81,0.548,247.7,334.3,21,191
2025-01-07T08:33:36.2775152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.82,0.548,247.7,334.3,21,193
2025-01-07T08:33:36.3399130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,166.82,0.548,247.7,334.3,21,194
2025-01-07T08:33:36.4025012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167.83,0.548,247.7,334.3,21,195
2025-01-07T08:33:36.4649516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167.83,0.548,247.7,334.3,21,195
2025-01-07T08:33:36.5430213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.49,0.671,267,334.3,21,195
2025-01-07T08:33:36.6055285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.49,0.671,267,334.3,21,195
2025-01-07T08:33:36.6680111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.49,0.671,267,334.3,21,195
2025-01-07T08:33:36.7304901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.49,0.671,267,334.3,21,196
2025-01-07T08:33:36.7929968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.59,0.671,267,334.4,21,196
2025-01-07T08:33:36.8711238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.59,0.671,267,334.4,21,196
2025-01-07T08:33:36.9336036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.59,0.671,267,334.4,21,196
2025-01-07T08:33:36.9960736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.59,0.671,267,334.4,21,196
2025-01-07T08:33:37.0584842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.59,0.671,267,334.4,21,196
2025-01-07T08:33:37.1209940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.59,0.671,267,334.4,21,196
2025-01-07T08:33:37.1990540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.59,0.671,267,334.4,21,195
2025-01-07T08:33:37.2616272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.59,0.671,267,334.4,21,195
2025-01-07T08:33:37.3241375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.59,0.671,267,334.4,21,195
2025-01-07T08:33:37.3866246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.59,0.671,267,334.4,21,195
2025-01-07T08:33:37.4489432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.59,0.671,267,334.4,21,195
2025-01-07T08:33:37.5272119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.56,0.7,273.1,334.4,21,195
2025-01-07T08:33:37.5896857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,169.54,0.7,273.1,334.4,21,197
2025-01-07T08:33:37.6521888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,169.54,0.7,273.1,334.4,21,197
2025-01-07T08:33:37.7147297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,169.54,0.7,273.1,334.4,21,197
2025-01-07T08:33:37.7772460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.66,0.7,273.1,334.5,21,195
2025-01-07T08:33:37.8553232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.66,0.7,273.1,334.5,21,195
2025-01-07T08:33:37.9178173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.67,0.7,273.1,334.5,21,194
2025-01-07T08:33:37.9802680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.67,0.7,273.1,334.5,21,194
2025-01-07T08:33:38.0426750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.67,0.7,273.1,334.5,21,194
2025-01-07T08:33:38.1051380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.68,0.7,273.1,334.5,21,193
2025-01-07T08:33:38.1833163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.68,0.7,273.1,334.5,21,193
2025-01-07T08:33:38.2457648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.68,0.7,273.1,334.5,21,193
2025-01-07T08:33:38.3081579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.68,0.7,273.1,334.5,21,193
2025-01-07T08:33:38.3707599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.67,0.7,273.1,334.5,21,194
2025-01-07T08:33:38.4332787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.67,0.7,273.1,334.5,21,194
2025-01-07T08:33:38.4958000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.67,0.7,273.1,334.5,21,194
2025-01-07T08:33:38.5739668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,167.8,0.593,258.9,334.5,20,195
2025-01-07T08:33:38.6364116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,167.8,0.593,258.9,334.5,20,195
2025-01-07T08:33:38.6989078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,168.8,0.593,258.9,334.5,20,196
2025-01-07T08:33:38.7770141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170,0.593,258.9,334.7,20,197
2025-01-07T08:33:38.8238174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170,0.593,258.9,334.7,20,197
2025-01-07T08:33:38.9019383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170,0.593,258.9,334.7,20,197
2025-01-07T08:33:38.9644156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,168,0.593,258.9,334.7,20,195
2025-01-07T08:33:39.0268432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166,0.593,258.9,334.7,20,193
2025-01-07T08:33:39.0893921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.01,0.593,258.9,334.7,20,191
2025-01-07T08:33:39.1518458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.01,0.593,258.9,334.7,20,190
2025-01-07T08:33:39.2300117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.01,0.593,258.9,334.7,20,190
2025-01-07T08:33:39.2924904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.01,0.593,258.9,334.7,20,190
2025-01-07T08:33:39.3549407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.01,0.593,258.9,334.7,20,191
2025-01-07T08:33:39.4174228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.01,0.593,258.9,334.7,20,191
2025-01-07T08:33:39.4799215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,164.34,0.516,231,334.7,20,191
2025-01-07T08:33:39.5580872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.47,0.516,231,334.7,22,191
2025-01-07T08:33:39.6205994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.47,0.516,231,334.7,22,191
2025-01-07T08:33:39.6829848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.47,0.516,231,334.7,22,191
2025-01-07T08:33:39.7768740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.66,0.516,231,334.9,22,190
2025-01-07T08:33:39.8080380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,163.66,0.516,231,334.9,22,190
2025-01-07T08:33:39.8861453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.64,0.516,231,334.9,22,188
2025-01-07T08:33:39.9486308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.63,0.516,231,334.9,22,187
2025-01-07T08:33:40.0110456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.63,0.516,231,334.9,22,186
2025-01-07T08:33:40.0735230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.63,0.516,231,334.9,22,186
2025-01-07T08:33:40.1361085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,157.61,0.516,231,334.9,22,184
2025-01-07T08:33:40.2141454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,157.61,0.516,231,334.9,22,184
2025-01-07T08:33:40.2766099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,157.61,0.516,231,334.9,22,184
2025-01-07T08:33:40.3390366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.62,0.516,231,334.9,22,185
2025-01-07T08:33:40.4016501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.63,0.516,231,334.9,22,186
2025-01-07T08:33:40.4640596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.63,0.516,231,334.9,22,186
2025-01-07T08:33:40.5423056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.94,0.455,222.2,334.9,24,186
2025-01-07T08:33:40.6047417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.455,222.2,334.9,24,184
2025-01-07T08:33:40.6672266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.455,222.2,334.9,24,184
2025-01-07T08:33:40.7296491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.91,0.455,222.2,334.9,24,183
2025-01-07T08:33:40.7921930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.61,0.455,222.2,334.6,24,183
2025-01-07T08:33:40.8546732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.61,0.455,222.2,334.6,24,183
2025-01-07T08:33:40.9328145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.61,0.455,222.2,334.6,24,183
2025-01-07T08:33:40.9952841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.62,0.455,222.2,334.6,24,184
2025-01-07T08:33:41.0576821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.62,0.455,222.2,334.6,24,184
2025-01-07T08:33:41.1202383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.62,0.455,222.2,334.6,24,184
2025-01-07T08:33:41.1827358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.62,0.455,222.2,334.6,24,184
2025-01-07T08:33:41.2608952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.62,0.455,222.2,334.6,24,184
2025-01-07T08:33:41.3232503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.61,0.455,222.2,334.6,24,183
2025-01-07T08:33:41.3858479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.61,0.455,222.2,334.6,24,183
2025-01-07T08:33:41.4482849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.61,0.455,222.2,334.6,24,183
2025-01-07T08:33:41.5107893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.61,0.455,222.2,334.6,24,183
2025-01-07T08:33:41.5889798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.61,0.414,250.8,334.6,24,183
2025-01-07T08:33:41.6514567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.61,0.414,250.8,334.6,24,183
2025-01-07T08:33:41.7138609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.61,0.414,250.8,334.6,24,183
2025-01-07T08:33:41.7763879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.11,0.414,250.8,334.1,24,183
2025-01-07T08:33:41.8387855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.11,0.414,250.8,334.1,24,183
2025-01-07T08:33:41.9169049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.11,0.414,250.8,334.1,24,183
2025-01-07T08:33:41.9794478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.11,0.414,250.8,334.1,24,183
2025-01-07T08:33:42.0419941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.11,0.414,250.8,334.1,24,184
2025-01-07T08:33:42.1042948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.11,0.414,250.8,334.1,24,184
2025-01-07T08:33:42.1668971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.11,0.414,250.8,334.1,24,184
2025-01-07T08:33:42.2373481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.11,0.414,250.8,334.1,24,184
2025-01-07T08:33:42.2998600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.11,0.414,250.8,334.1,24,184
2025-01-07T08:33:42.3623390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.11,0.414,250.8,334.1,24,184
2025-01-07T08:33:42.4404082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.11,0.414,250.8,334.1,24,185
2025-01-07T08:33:42.5027816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.11,0.414,250.8,334.1,24,185
2025-01-07T08:33:42.5666472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.57,0.613,272.8,334.1,21,186
2025-01-07T08:33:42.6278275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.57,0.613,272.8,334.1,21,186
2025-01-07T08:33:42.6903108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.56,0.613,272.8,334.1,21,187
2025-01-07T08:33:42.7716141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.55,0.613,272.8,334.1,21,188
2025-01-07T08:33:42.8340475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.54,0.613,272.8,334.1,21,189
2025-01-07T08:33:42.8966991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.53,0.613,272.8,334.1,21,190
2025-01-07T08:33:42.9591144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.53,0.613,272.8,334.1,21,190
2025-01-07T08:33:43.0216023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.53,0.613,272.8,334.1,21,190
2025-01-07T08:33:43.0840523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.53,0.613,272.8,334.1,21,190
2025-01-07T08:33:43.1622840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.53,0.613,272.8,334.1,21,190
2025-01-07T08:33:43.2247192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.52,0.613,272.8,334.1,21,191
2025-01-07T08:33:43.2871800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.52,0.613,272.8,334.1,21,191
2025-01-07T08:33:43.3496219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.52,0.613,272.8,334.1,21,191
2025-01-07T08:33:43.4121337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.52,0.613,272.8,334.1,21,191
2025-01-07T08:33:43.4903107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.09,0.764,269,334.1,21,192
2025-01-07T08:33:43.5527414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.98,0.764,269,334.1,20,193
2025-01-07T08:33:43.6152160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.98,0.764,269,334.1,20,193
2025-01-07T08:33:43.6778103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.97,0.764,269,334.1,20,194
2025-01-07T08:33:43.7714367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.56,0.764,269,334.7,20,194
2025-01-07T08:33:43.8183905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.56,0.764,269,334.7,20,194
2025-01-07T08:33:43.8808318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.56,0.764,269,334.7,20,194
2025-01-07T08:33:43.9433025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.56,0.764,269,334.7,20,194
2025-01-07T08:33:44.0058193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.56,0.764,269,334.7,20,194
2025-01-07T08:33:44.0682811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.56,0.764,269,334.7,20,194
2025-01-07T08:33:44.1307958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.56,0.764,269,334.7,20,194
2025-01-07T08:33:44.2087606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.55,0.764,269,334.7,20,195
2025-01-07T08:33:44.2714383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.55,0.764,269,334.7,20,195
2025-01-07T08:33:44.3338507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.55,0.764,269,334.7,20,195
2025-01-07T08:33:44.3963169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.55,0.764,269,334.7,20,195
2025-01-07T08:33:44.4587401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.55,0.764,269,334.7,20,195
2025-01-07T08:33:44.5369595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.65,0.764,269,334.7,21,196
2025-01-07T08:33:44.5994511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,169.69,0.737,256.7,334.7,21,197
2025-01-07T08:33:44.6619415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,169.69,0.737,256.7,334.7,21,197
2025-01-07T08:33:44.7244465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.69,0.737,256.7,334.7,21,196
2025-01-07T08:33:44.7868241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.69,0.737,256.7,334.7,21,195
2025-01-07T08:33:44.8650466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.69,0.737,256.7,334.7,21,195
2025-01-07T08:33:44.9275820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.69,0.737,256.7,334.7,21,195
2025-01-07T08:33:44.9900808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.69,0.737,256.7,334.7,21,195
2025-01-07T08:33:45.0524162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.69,0.737,256.7,334.7,21,195
2025-01-07T08:33:45.1148985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.69,0.737,256.7,334.7,21,195
2025-01-07T08:33:45.1930441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.69,0.737,256.7,334.7,21,194
2025-01-07T08:33:45.2555480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.69,0.737,256.7,334.7,21,193
2025-01-07T08:33:45.3179478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.69,0.737,256.7,334.7,21,191
2025-01-07T08:33:45.3805399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.69,0.737,256.7,334.7,21,190
2025-01-07T08:33:45.4430395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.7,0.737,256.7,334.7,21,188
2025-01-07T08:33:45.5211266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.7,0.737,256.7,334.7,21,188
2025-01-07T08:33:45.5836184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.92,0.657,245.7,334.7,21,189
2025-01-07T08:33:45.6461671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.92,0.657,245.7,334.7,21,189
2025-01-07T08:33:45.7086212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.92,0.657,245.7,334.7,21,190
2025-01-07T08:33:45.7710667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.52,0.657,245.7,335.3,21,190
2025-01-07T08:33:45.8491655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.52,0.657,245.7,335.3,21,190
2025-01-07T08:33:45.9117657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.52,0.657,245.7,335.3,21,190
2025-01-07T08:33:45.9742099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.53,0.657,245.7,335.3,21,191
2025-01-07T08:33:46.0365930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.53,0.657,245.7,335.3,21,191
2025-01-07T08:33:46.0990434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.53,0.657,245.7,335.3,21,191
2025-01-07T08:33:46.1616004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.53,0.657,245.7,335.3,21,191
2025-01-07T08:33:46.2397611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.52,0.657,245.7,335.3,21,190
2025-01-07T08:33:46.3021601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.52,0.657,245.7,335.3,21,190
2025-01-07T08:33:46.3646597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.52,0.657,245.7,335.3,21,190
2025-01-07T08:33:46.4272792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.52,0.657,245.7,335.3,21,190
2025-01-07T08:33:46.4897223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.53,0.657,245.7,335.3,21,191
2025-01-07T08:33:46.5678168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.74,0.604,246.5,335.3,22,191
2025-01-07T08:33:46.6302393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.74,0.604,246.5,335.3,22,191
2025-01-07T08:33:46.6928041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.74,0.604,246.5,335.3,22,191
2025-01-07T08:33:46.7709179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.74,0.604,246.5,335.3,22,191
2025-01-07T08:33:46.8178104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.74,0.604,246.5,335.3,22,191
2025-01-07T08:33:46.8958763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.74,0.604,246.5,335.3,22,191
2025-01-07T08:33:46.9584084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.74,0.604,246.5,335.3,22,190
2025-01-07T08:33:47.0208012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.74,0.604,246.5,335.3,22,190
2025-01-07T08:33:47.0832094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.74,0.604,246.5,335.3,22,190
2025-01-07T08:33:47.1459238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.74,0.604,246.5,335.3,22,190
2025-01-07T08:33:47.2238679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.74,0.604,246.5,335.3,22,190
2025-01-07T08:33:47.2864385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.74,0.604,246.5,335.3,22,191
2025-01-07T08:33:47.3489586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.74,0.604,246.5,335.3,22,191
2025-01-07T08:33:47.4113726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.74,0.604,246.5,335.3,22,191
2025-01-07T08:33:47.4739380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.74,0.604,246.5,335.3,22,191
2025-01-07T08:33:47.5520302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,164.67,0.625,255,335.3,22,191
2025-01-07T08:33:47.6144836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.67,0.625,255,335.3,22,192
2025-01-07T08:33:47.6770349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.67,0.625,255,335.3,22,193
2025-01-07T08:33:47.7707350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.37,0.625,255,335,22,193
2025-01-07T08:33:47.8019091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.37,0.625,255,335,22,194
2025-01-07T08:33:47.8801006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.37,0.625,255,335,22,194
2025-01-07T08:33:47.9425591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.37,0.625,255,335,22,194
2025-01-07T08:33:48.0050357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.37,0.625,255,335,22,193
2025-01-07T08:33:48.0673555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.37,0.625,255,335,22,193
2025-01-07T08:33:48.1299829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.37,0.625,255,335,22,192
2025-01-07T08:33:48.2080649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.37,0.625,255,335,22,192
2025-01-07T08:33:48.2705707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.37,0.625,255,335,22,192
2025-01-07T08:33:48.3330548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.37,0.625,255,335,22,193
2025-01-07T08:33:48.3955824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.37,0.625,255,335,22,193
2025-01-07T08:33:48.4580785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.37,0.625,255,335,22,193
2025-01-07T08:33:48.5204440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.14,0.715,258.1,335,22,193
2025-01-07T08:33:48.5986638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.14,0.715,258.1,335,22,194
2025-01-07T08:33:48.6611612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.14,0.715,258.1,335,22,194
2025-01-07T08:33:48.7235270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.14,0.715,258.1,335,22,194
2025-01-07T08:33:48.7861362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.64,0.715,258.1,334.5,22,194
2025-01-07T08:33:48.8485995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.64,0.715,258.1,334.5,22,194
2025-01-07T08:33:48.9266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.64,0.715,258.1,334.5,22,194
2025-01-07T08:33:48.9891792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.64,0.715,258.1,334.5,22,194
2025-01-07T08:33:49.0516326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.64,0.715,258.1,334.5,22,194
2025-01-07T08:33:49.1140690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.64,0.715,258.1,334.5,22,195
2025-01-07T08:33:49.1766236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.64,0.715,258.1,334.5,22,195
2025-01-07T08:33:49.2547256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.64,0.715,258.1,334.5,22,195
2025-01-07T08:33:49.3171860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.64,0.715,258.1,334.5,22,195
2025-01-07T08:33:49.3797515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.64,0.715,258.1,334.5,22,195
2025-01-07T08:33:49.4422246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.64,0.715,258.1,334.5,22,195
2025-01-07T08:33:49.5047665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.64,0.715,258.1,334.5,22,195
2025-01-07T08:33:49.5828069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.46,0.783,255.9,334.5,22,195
2025-01-07T08:33:49.6453418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.46,0.783,255.9,334.5,22,195
2025-01-07T08:33:49.7078459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.46,0.783,255.9,334.5,22,195
2025-01-07T08:33:49.7703721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,168.76,0.783,255.9,334.8,22,196
2025-01-07T08:33:49.8327764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.76,0.783,255.9,334.8,22,195
2025-01-07T08:33:49.9109074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.76,0.783,255.9,334.8,22,195
2025-01-07T08:33:49.9733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.76,0.783,255.9,334.8,22,195
2025-01-07T08:33:50.0358271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.76,0.783,255.9,334.8,22,195
2025-01-07T08:33:50.0983541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.76,0.783,255.9,334.8,22,195
2025-01-07T08:33:50.1607870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.76,0.783,255.9,334.8,22,195
2025-01-07T08:33:50.2390329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.76,0.783,255.9,334.8,22,195
2025-01-07T08:33:50.3014026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.76,0.783,255.9,334.8,22,195
2025-01-07T08:33:50.3639821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.76,0.783,255.9,334.8,22,195
2025-01-07T08:33:50.4264360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.76,0.783,255.9,334.8,22,195
2025-01-07T08:33:50.4888920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,168.76,0.783,255.9,334.8,22,196
2025-01-07T08:33:50.5669984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,169.67,0.783,255.9,334.8,21,197
2025-01-07T08:33:50.6295339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,169.67,0.783,255.9,334.8,21,197
2025-01-07T08:33:50.6919152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,169.67,0.783,255.9,334.8,21,197
2025-01-07T08:33:50.7701118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,170.63,0.732,251.9,335.6,21,197
2025-01-07T08:33:50.8169682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,170.63,0.732,251.9,335.6,21,197
2025-01-07T08:33:50.8794518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,170.63,0.732,251.9,335.6,21,197
2025-01-07T08:33:50.9455044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.63,0.732,251.9,335.6,21,198
2025-01-07T08:33:51.0237035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.63,0.732,251.9,335.6,21,198
2025-01-07T08:33:51.0861317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.63,0.732,251.9,335.6,21,198
2025-01-07T08:33:51.1486497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.63,0.732,251.9,335.6,21,198
2025-01-07T08:33:51.2112094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.63,0.732,251.9,335.6,21,198
2025-01-07T08:33:51.2736133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,170.63,0.732,251.9,335.6,21,197
2025-01-07T08:33:51.3516819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,169.62,0.732,251.9,335.6,21,196
2025-01-07T08:33:51.4142867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,168.62,0.732,251.9,335.6,21,195
2025-01-07T08:33:51.4767311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,168.62,0.732,251.9,335.6,21,195
2025-01-07T08:33:51.5392245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,168.62,0.732,251.9,335.6,21,195
2025-01-07T08:33:51.6016732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,168.62,0.732,251.9,335.6,21,195
2025-01-07T08:33:51.6798362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,169.15,0.551,244.4,335.6,21,195
2025-01-07T08:33:51.7579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,171.87,0.551,244.4,336.3,21,197
2025-01-07T08:33:51.8048271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,171.87,0.551,244.4,336.3,21,197
2025-01-07T08:33:51.8672484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,171.87,0.551,244.4,336.3,21,197
2025-01-07T08:33:51.9297875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,171.87,0.551,244.4,336.3,21,197
2025-01-07T08:33:52.0078470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,171.87,0.551,244.4,336.3,21,197
2025-01-07T08:33:52.0727845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,169.85,0.551,244.4,336.3,21,195
2025-01-07T08:33:52.1352771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,169.85,0.551,244.4,336.3,21,195
2025-01-07T08:33:52.1976349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,170.86,0.551,244.4,336.3,21,196
2025-01-07T08:33:52.2601301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,170.86,0.551,244.4,336.3,21,196
2025-01-07T08:33:52.3227141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,171.87,0.551,244.4,336.3,21,197
2025-01-07T08:33:52.4008219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,171.87,0.551,244.4,336.3,21,197
2025-01-07T08:33:52.4633574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,171.87,0.551,244.4,336.3,21,197
2025-01-07T08:33:52.5258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,172.6,0.356,218.9,336.3,21,197
2025-01-07T08:33:52.5883690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,171.59,0.356,218.9,336.3,21,196
2025-01-07T08:33:52.6508269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.57,0.356,218.9,336.3,21,195
2025-01-07T08:33:52.7288561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.57,0.356,218.9,336.3,21,195
2025-01-07T08:33:52.7913965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.68,0.356,218.9,336.4,21,195
2025-01-07T08:33:52.8538990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,169.66,0.356,218.9,336.4,21,194
2025-01-07T08:33:52.9164011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.68,0.356,218.9,336.4,21,195
2025-01-07T08:33:52.9788387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,169.66,0.356,218.9,336.4,21,194
2025-01-07T08:33:53.0412978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,169.66,0.356,218.9,336.4,21,194
2025-01-07T08:33:53.1194407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,169.66,0.356,218.9,336.4,21,194
2025-01-07T08:33:53.1818213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,169.66,0.356,218.9,336.4,21,194
2025-01-07T08:33:53.2444583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.65,0.356,218.9,336.4,21,193
2025-01-07T08:33:53.3068935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.65,0.356,218.9,336.4,21,193
2025-01-07T08:33:53.3694803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.65,0.356,218.9,336.4,21,193
2025-01-07T08:33:53.4475543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.63,0.356,218.9,336.4,21,191
2025-01-07T08:33:53.5100651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.67,0.356,218.9,336.4,22,191
2025-01-07T08:33:53.5724903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.07,0.346,187.4,336.4,22,190
2025-01-07T08:33:53.6349994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.06,0.346,187.4,336.4,22,189
2025-01-07T08:33:53.6974723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.07,0.346,187.4,336.4,22,190
2025-01-07T08:33:53.7755271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.56,0.346,187.4,335.9,22,190
2025-01-07T08:33:53.8380769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.58,0.346,187.4,335.9,22,191
2025-01-07T08:33:53.9005596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.62,0.346,187.4,335.9,22,194
2025-01-07T08:33:53.9630689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.62,0.346,187.4,335.9,22,194
2025-01-07T08:33:54.0254643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.64,0.346,187.4,335.9,22,195
2025-01-07T08:33:54.1035216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.64,0.346,187.4,335.9,22,195
2025-01-07T08:33:54.1660759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.64,0.346,187.4,335.9,22,195
2025-01-07T08:33:54.2286725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.64,0.346,187.4,335.9,22,195
2025-01-07T08:33:54.2910416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.62,0.346,187.4,335.9,22,194
2025-01-07T08:33:54.3534911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.62,0.346,187.4,335.9,22,194
2025-01-07T08:33:54.4316793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.62,0.346,187.4,335.9,22,194
2025-01-07T08:33:54.4942089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.62,0.346,187.4,335.9,22,194
2025-01-07T08:33:54.5566942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.443,192.5,335.9,22,194
2025-01-07T08:33:54.6191082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.443,192.5,335.9,22,194
2025-01-07T08:33:54.6816208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.443,192.5,335.9,22,194
2025-01-07T08:33:54.7597010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.61,0.443,192.5,335.1,22,193
2025-01-07T08:33:54.8222254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.61,0.443,192.5,335.1,22,193
2025-01-07T08:33:54.8847057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,165.58,0.443,192.5,335.1,22,191
2025-01-07T08:33:54.9472056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,165.58,0.443,192.5,335.1,22,191
2025-01-07T08:33:55.0096561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,165.58,0.443,192.5,335.1,22,191
2025-01-07T08:33:55.0878898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,165.58,0.443,192.5,335.1,22,191
2025-01-07T08:33:55.1399121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,165.58,0.443,192.5,335.1,22,191
2025-01-07T08:33:55.2180104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.61,0.443,192.5,335.1,22,193
2025-01-07T08:33:55.2804510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,168.63,0.443,192.5,335.1,22,194
2025-01-07T08:33:55.3429343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,168.63,0.443,192.5,335.1,22,194
2025-01-07T08:33:55.4054924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,168.63,0.443,192.5,335.1,22,194
2025-01-07T08:33:55.4679691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,168.63,0.443,192.5,335.1,22,194
2025-01-07T08:33:55.5461159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.04,0.561,213.3,335.1,22,193
2025-01-07T08:33:55.6085657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.04,0.561,213.3,335.1,22,193
2025-01-07T08:33:55.6709468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.04,0.561,213.3,335.1,22,193
2025-01-07T08:33:55.7335095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.06,0.561,213.3,335.1,22,194
2025-01-07T08:33:55.7960792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.76,0.561,213.3,334.8,22,194
2025-01-07T08:33:55.8741043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.76,0.561,213.3,334.8,22,194
2025-01-07T08:33:55.9366211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,166.74,0.561,213.3,334.8,22,193
2025-01-07T08:33:55.9991622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,166.74,0.561,213.3,334.8,22,193
2025-01-07T08:33:56.0615057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,166.74,0.561,213.3,334.8,22,193
2025-01-07T08:33:56.1240718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.76,0.561,213.3,334.8,22,194
2025-01-07T08:33:56.1865159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,166.74,0.561,213.3,334.8,22,193
2025-01-07T08:33:56.2646424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,166.74,0.561,213.3,334.8,22,193
2025-01-07T08:33:56.3270967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.7,0.561,213.3,334.8,22,191
2025-01-07T08:33:56.3896548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.7,0.561,213.3,334.8,22,191
2025-01-07T08:33:56.4521104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.7,0.561,213.3,334.8,22,191
2025-01-07T08:33:56.5147187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.75,0.561,213.3,334.8,23,191
2025-01-07T08:33:56.5926854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.25,0.671,232.6,334.8,23,191
2025-01-07T08:33:56.6551995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.27,0.671,232.6,334.8,23,193
2025-01-07T08:33:56.7176665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.27,0.671,232.6,334.8,23,193
2025-01-07T08:33:56.7802563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.57,0.671,232.6,335.1,23,193
2025-01-07T08:33:56.8425764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.57,0.671,232.6,335.1,23,193
2025-01-07T08:33:56.9207514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,167.58,0.671,232.6,335.1,23,194
2025-01-07T08:33:56.9831424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.6,0.671,232.6,335.1,23,195
2025-01-07T08:33:57.0457155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.61,0.671,232.6,335.1,23,196
2025-01-07T08:33:57.1081016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.62,0.671,232.6,335.1,23,197
2025-01-07T08:33:57.1707536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.62,0.671,232.6,335.1,23,197
2025-01-07T08:33:57.2488359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.62,0.671,232.6,335.1,23,197
2025-01-07T08:33:57.3112686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.61,0.671,232.6,335.1,23,196
2025-01-07T08:33:57.3738175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.6,0.671,232.6,335.1,23,195
2025-01-07T08:33:57.4363505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.6,0.671,232.6,335.1,23,195
2025-01-07T08:33:57.4986864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.6,0.671,232.6,335.1,23,195
2025-01-07T08:33:57.5769192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.6,0.671,232.6,335.1,23,195
2025-01-07T08:33:57.6393606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.41,0.696,245,335.1,23,195
2025-01-07T08:33:57.7018210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.41,0.696,245,335.1,23,195
2025-01-07T08:33:57.7643779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.61,0.696,245,335.3,23,195
2025-01-07T08:33:57.8268135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.61,0.696,245,335.3,23,195
2025-01-07T08:33:57.8922828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.61,0.696,245,335.3,23,195
2025-01-07T08:33:57.9704445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.61,0.696,245,335.3,23,195
2025-01-07T08:33:58.0330004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.61,0.696,245,335.3,23,195
2025-01-07T08:33:58.0953308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.61,0.696,245,335.3,23,195
2025-01-07T08:33:58.1578751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.61,0.696,245,335.3,23,195
2025-01-07T08:33:58.2225635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.61,0.696,245,335.3,23,195
2025-01-07T08:33:58.2850857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.61,0.696,245,335.3,23,195
2025-01-07T08:33:58.3631889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,170.63,0.696,245,335.3,23,197
2025-01-07T08:33:58.4256890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,170.63,0.696,245,335.3,23,197
2025-01-07T08:33:58.4881385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.72,0.644,251.5,335.3,23,197
2025-01-07T08:33:58.5506521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.72,0.644,251.5,335.3,23,197
2025-01-07T08:33:58.6131939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.72,0.644,251.5,335.3,23,197
2025-01-07T08:33:58.6912807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,171.72,0.644,251.5,335.3,23,198
2025-01-07T08:33:58.7693161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,171.82,0.644,251.5,335.4,23,198
2025-01-07T08:33:58.8162186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,171.82,0.644,251.5,335.4,23,198
2025-01-07T08:33:58.8786858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,171.82,0.644,251.5,335.4,23,198
2025-01-07T08:33:58.9411010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,171.82,0.644,251.5,335.4,23,198
2025-01-07T08:33:59.0037308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,171.82,0.644,251.5,335.4,23,198
2025-01-07T08:33:59.0817623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,171.82,0.644,251.5,335.4,23,198
2025-01-07T08:33:59.1441804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.82,0.644,251.5,335.4,23,197
2025-01-07T08:33:59.2067239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.82,0.644,251.5,335.4,23,197
2025-01-07T08:33:59.2692253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.82,0.644,251.5,335.4,23,197
2025-01-07T08:33:59.3316162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.82,0.644,251.5,335.4,23,197
2025-01-07T08:33:59.4098339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.82,0.644,251.5,335.4,23,197
2025-01-07T08:33:59.4723422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.82,0.644,251.5,335.4,23,197
2025-01-07T08:33:59.5349005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.74,0.644,251.5,335.4,22,197
2025-01-07T08:33:59.5973854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.75,0.644,251.5,335.4,22,198
2025-01-07T08:33:59.6597167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.75,0.644,251.5,335.4,22,198
2025-01-07T08:33:59.7378689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.75,0.644,251.5,335.4,22,198
2025-01-07T08:33:59.8003729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.64,0.611,250.7,335.2,22,198
2025-01-07T08:33:59.8628698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.64,0.611,250.7,335.2,22,198
2025-01-07T08:33:59.9254020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.64,0.611,250.7,335.2,22,198
2025-01-07T08:33:59.9878833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.63,0.611,250.7,335.2,22,197
2025-01-07T08:34:00.0659097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.63,0.611,250.7,335.2,22,197
2025-01-07T08:34:00.1284271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.63,0.611,250.7,335.2,22,197
2025-01-07T08:34:00.1908440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.63,0.611,250.7,335.2,22,197
2025-01-07T08:34:00.2533905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.63,0.611,250.7,335.2,22,197
2025-01-07T08:34:00.3158726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.63,0.611,250.7,335.2,22,196
2025-01-07T08:34:00.3939380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.62,0.611,250.7,335.2,22,195
2025-01-07T08:34:00.4565052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.62,0.611,250.7,335.2,22,195
2025-01-07T08:34:00.5190387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,168.55,0.611,250.7,335.2,21,195
2025-01-07T08:34:00.5814872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,168.55,0.611,250.7,335.2,21,195
2025-01-07T08:34:00.6439945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,168.55,0.611,250.7,335.2,21,195
2025-01-07T08:34:00.7221530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.54,0.62,248.2,335.2,21,195
2025-01-07T08:34:00.7845166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.23,0.62,248.2,334.9,21,195
2025-01-07T08:34:00.8471075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.23,0.62,248.2,334.9,21,195
2025-01-07T08:34:00.9095442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,168.23,0.62,248.2,334.9,21,195
2025-01-07T08:34:00.9720286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.23,0.62,248.2,334.9,21,194
2025-01-07T08:34:01.0501480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.22,0.62,248.2,334.9,21,193
2025-01-07T08:34:01.1126403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.22,0.62,248.2,334.9,21,193
2025-01-07T08:34:01.1752229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.22,0.62,248.2,334.9,21,193
2025-01-07T08:34:01.2375916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.23,0.62,248.2,334.9,21,194
2025-01-07T08:34:01.2999920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.23,0.62,248.2,334.9,21,194
2025-01-07T08:34:01.3626308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.23,0.62,248.2,334.9,21,194
2025-01-07T08:34:01.4407217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.23,0.62,248.2,334.9,21,194
2025-01-07T08:34:01.5032512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.23,0.62,248.2,334.9,21,194
2025-01-07T08:34:01.5658298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,165.23,0.613,251.3,334.9,21,192
2025-01-07T08:34:01.6281555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.23,0.613,251.3,334.9,21,191
2025-01-07T08:34:01.6906607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.23,0.613,251.3,334.9,21,191
2025-01-07T08:34:01.7687535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.33,0.613,251.3,335,21,190
2025-01-07T08:34:01.8311430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.33,0.613,251.3,335,21,190
2025-01-07T08:34:01.8937283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.33,0.613,251.3,335,21,190
2025-01-07T08:34:01.9562801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.33,0.613,251.3,335,21,191
2025-01-07T08:34:02.0186448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.33,0.613,251.3,335,21,191
2025-01-07T08:34:02.0968159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.33,0.613,251.3,335,21,191
2025-01-07T08:34:02.1593214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.33,0.613,251.3,335,21,191
2025-01-07T08:34:02.2218439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.33,0.613,251.3,335,21,191
2025-01-07T08:34:02.2842632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.33,0.613,251.3,335,21,191
2025-01-07T08:34:02.3468278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.33,0.613,251.3,335,21,191
2025-01-07T08:34:02.4249111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.33,0.613,251.3,335,21,191
2025-01-07T08:34:02.4873654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.33,0.613,251.3,335,21,191
2025-01-07T08:34:02.5497545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.4,0.586,258.5,335,21,193
2025-01-07T08:34:02.6122333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.4,0.586,258.5,335,21,193
2025-01-07T08:34:02.6748329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.4,0.586,258.5,335,21,193
2025-01-07T08:34:02.7685796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.8,0.586,258.5,335.4,21,194
2025-01-07T08:34:02.8154198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.8,0.586,258.5,335.4,21,194
2025-01-07T08:34:02.8779943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.8,0.586,258.5,335.4,21,194
2025-01-07T08:34:02.9404003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.8,0.586,258.5,335.4,21,195
2025-01-07T08:34:03.0028685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.8,0.586,258.5,335.4,21,195
2025-01-07T08:34:03.0809131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.8,0.586,258.5,335.4,21,195
2025-01-07T08:34:03.1434548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.8,0.586,258.5,335.4,21,195
2025-01-07T08:34:03.2059471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.8,0.586,258.5,335.4,21,195
2025-01-07T08:34:03.2685266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.8,0.586,258.5,335.4,21,195
2025-01-07T08:34:03.3309498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.8,0.586,258.5,335.4,21,195
2025-01-07T08:34:03.4090100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.8,0.586,258.5,335.4,21,195
2025-01-07T08:34:03.4716013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.8,0.586,258.5,335.4,21,194
2025-01-07T08:34:03.5339980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,167.72,0.586,258.5,335.4,20,194
2025-01-07T08:34:03.5965899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.81,0.556,260.5,335.4,20,194
2025-01-07T08:34:03.6590818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.81,0.556,260.5,335.4,20,194
2025-01-07T08:34:03.7215036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.81,0.556,260.5,335.4,20,194
2025-01-07T08:34:03.7996255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.11,0.556,260.5,335.7,20,195
2025-01-07T08:34:03.8621456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.11,0.556,260.5,335.7,20,195
2025-01-07T08:34:03.9245552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.11,0.556,260.5,335.7,20,195
2025-01-07T08:34:03.9870659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.11,0.556,260.5,335.7,20,195
2025-01-07T08:34:04.0495292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.11,0.556,260.5,335.7,20,195
2025-01-07T08:34:04.1276828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.11,0.556,260.5,335.7,20,195
2025-01-07T08:34:04.1901234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.11,0.556,260.5,335.7,20,195
2025-01-07T08:34:04.2525737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,168.11,0.556,260.5,335.7,20,194
2025-01-07T08:34:04.3149262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.11,0.556,260.5,335.7,20,193
2025-01-07T08:34:04.3776461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.11,0.556,260.5,335.7,20,193
2025-01-07T08:34:04.4557751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.11,0.556,260.5,335.7,20,193
2025-01-07T08:34:04.5182564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,167.03,0.556,260.5,335.7,19,193
2025-01-07T08:34:04.5807616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,167.11,0.529,254.4,335.7,19,193
2025-01-07T08:34:04.6431705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.11,0.529,254.4,335.7,19,194
2025-01-07T08:34:04.7057429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.11,0.529,254.4,335.7,19,194
2025-01-07T08:34:04.7838576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:04.8462953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:04.9088063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:04.9712710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:05.0335592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:05.1118920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:05.1743042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:05.2367971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:05.2991907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:05.3618517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:05.4399206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,168.01,0.529,254.4,335.6,19,194
2025-01-07T08:34:05.5024123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,168.07,0.516,247.3,335.6,19,194
2025-01-07T08:34:05.5648767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,168.07,0.516,247.3,335.6,19,194
2025-01-07T08:34:05.6273435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,169.08,0.516,247.3,335.6,19,195
2025-01-07T08:34:05.6897707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,169.08,0.516,247.3,335.6,19,195
2025-01-07T08:34:05.7680456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,168.77,0.516,247.3,335.3,19,195
2025-01-07T08:34:05.8303586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,168.77,0.516,247.3,335.3,19,195
2025-01-07T08:34:05.8929358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,168.77,0.516,247.3,335.3,19,195
2025-01-07T08:34:05.9553020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,168.77,0.516,247.3,335.3,19,195
2025-01-07T08:34:06.0178767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,168.77,0.516,247.3,335.3,19,195
2025-01-07T08:34:06.0802575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,170.79,0.516,247.3,335.3,19,197
2025-01-07T08:34:06.1584948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,171.79,0.516,247.3,335.3,19,198
2025-01-07T08:34:06.2209082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.8,0.516,247.3,335.3,19,199
2025-01-07T08:34:06.2834843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,172.8,0.516,247.3,335.3,19,199
2025-01-07T08:34:06.3459598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,171.79,0.516,247.3,335.3,19,198
2025-01-07T08:34:06.4084791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,170.79,0.516,247.3,335.3,19,197
2025-01-07T08:34:06.4865682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,169.78,0.516,247.3,335.3,19,196
2025-01-07T08:34:06.5490738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.85,0.522,244.7,335.3,20,195
2025-01-07T08:34:06.6115025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.85,0.522,244.7,335.3,20,195
2025-01-07T08:34:06.6740575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,169.86,0.522,244.7,335.3,20,196
2025-01-07T08:34:06.7678219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,170.76,0.522,244.7,335.2,20,197
2025-01-07T08:34:06.8146265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,171.77,0.522,244.7,335.2,20,198
2025-01-07T08:34:06.8771131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,171.77,0.522,244.7,335.2,20,198
2025-01-07T08:34:06.9395378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,170.76,0.522,244.7,335.2,20,197
2025-01-07T08:34:07.0021148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,170.76,0.522,244.7,335.2,20,197
2025-01-07T08:34:07.0645037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,169.76,0.522,244.7,335.2,20,196
2025-01-07T08:34:07.1427348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,169.76,0.522,244.7,335.2,20,196
2025-01-07T08:34:07.2051917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.75,0.522,244.7,335.2,20,195
2025-01-07T08:34:07.2676283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.75,0.522,244.7,335.2,20,195
2025-01-07T08:34:07.3300540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.75,0.522,244.7,335.2,20,195
2025-01-07T08:34:07.3926363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.75,0.522,244.7,335.2,20,195
2025-01-07T08:34:07.4707450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.75,0.522,244.7,335.2,20,195
2025-01-07T08:34:07.5332761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.75,0.522,244.7,335.2,20,195
2025-01-07T08:34:07.5957157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.76,0.518,244,335.2,20,195
2025-01-07T08:34:07.6581934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.76,0.518,244,335.2,20,194
2025-01-07T08:34:07.7205950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.76,0.518,244,335.2,20,194
2025-01-07T08:34:07.7987917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.85,0.518,244,335.3,20,193
2025-01-07T08:34:07.8613667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.85,0.518,244,335.3,20,193
2025-01-07T08:34:07.9238309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.85,0.518,244,335.3,20,193
2025-01-07T08:34:07.9862879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,165.85,0.518,244,335.3,20,192
2025-01-07T08:34:08.0486533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.85,0.518,244,335.3,20,193
2025-01-07T08:34:08.1112179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.85,0.518,244,335.3,20,193
2025-01-07T08:34:08.1891893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.85,0.518,244,335.3,20,193
2025-01-07T08:34:08.2518715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.85,0.518,244,335.3,20,193
2025-01-07T08:34:08.3142833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,165.85,0.518,244,335.3,20,192
2025-01-07T08:34:08.3767421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.84,0.518,244,335.3,20,191
2025-01-07T08:34:08.4393582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.84,0.518,244,335.3,20,191
2025-01-07T08:34:08.5091562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.84,0.518,244,335.3,20,190
2025-01-07T08:34:08.5717365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.95,0.484,240.2,335.3,20,190
2025-01-07T08:34:08.6497239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.95,0.484,240.2,335.3,20,190
2025-01-07T08:34:08.7033495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.95,0.484,240.2,335.3,20,190
2025-01-07T08:34:08.7814764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.15,0.484,240.2,335.5,20,190
2025-01-07T08:34:08.8438960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.15,0.484,240.2,335.5,20,190
2025-01-07T08:34:08.9064352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.15,0.484,240.2,335.5,20,190
2025-01-07T08:34:08.9689591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.14,0.484,240.2,335.5,20,188
2025-01-07T08:34:09.0334756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.14,0.484,240.2,335.5,20,188
2025-01-07T08:34:09.0959200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.14,0.484,240.2,335.5,20,187
2025-01-07T08:34:09.1741425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.14,0.484,240.2,335.5,20,187
2025-01-07T08:34:09.2365522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.14,0.484,240.2,335.5,20,187
2025-01-07T08:34:09.2989873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.13,0.484,240.2,335.5,20,186
2025-01-07T08:34:09.3615192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.13,0.484,240.2,335.5,20,186
2025-01-07T08:34:09.4241036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.13,0.484,240.2,335.5,20,186
2025-01-07T08:34:09.5022134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.16,0.482,236.9,335.5,20,187
2025-01-07T08:34:09.5646924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.16,0.482,236.9,335.5,20,187
2025-01-07T08:34:09.6271696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.17,0.482,236.9,335.5,20,188
2025-01-07T08:34:09.6896097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.17,0.482,236.9,335.5,20,188
2025-01-07T08:34:09.7520877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.07,0.482,236.9,335.4,20,188
2025-01-07T08:34:09.8146336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.07,0.482,236.9,335.4,20,188
2025-01-07T08:34:09.8927666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.06,0.482,236.9,335.4,20,187
2025-01-07T08:34:09.9552008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.06,0.482,236.9,335.4,20,187
2025-01-07T08:34:10.0176575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.06,0.482,236.9,335.4,20,187
2025-01-07T08:34:10.0800950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.06,0.482,236.9,335.4,20,187
2025-01-07T08:34:10.1427339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.07,0.482,236.9,335.4,20,188
2025-01-07T08:34:10.2208145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.08,0.482,236.9,335.4,20,190
2025-01-07T08:34:10.2832463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.08,0.482,236.9,335.4,20,190
2025-01-07T08:34:10.3456654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.08,0.482,236.9,335.4,20,190
2025-01-07T08:34:10.4082839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.08,0.482,236.9,335.4,20,190
2025-01-07T08:34:10.4707009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.07,0.482,236.9,335.4,20,188
2025-01-07T08:34:10.5488185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.13,0.482,236.9,335.4,21,187
2025-01-07T08:34:10.6114033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.9,0.558,240,335.4,21,187
2025-01-07T08:34:10.6738664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.9,0.558,240,335.4,21,187
2025-01-07T08:34:10.7519905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.51,0.558,240,335,21,188
2025-01-07T08:34:10.7988217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.51,0.558,240,335,21,188
2025-01-07T08:34:10.8769211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.51,0.558,240,335,21,188
2025-01-07T08:34:10.9394623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.51,0.558,240,335,21,188
2025-01-07T08:34:11.0019171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.5,0.558,240,335,21,187
2025-01-07T08:34:11.0642456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.5,0.558,240,335,21,187
2025-01-07T08:34:11.1268151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.5,0.558,240,335,21,187
2025-01-07T08:34:11.2048290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.51,0.558,240,335,21,188
2025-01-07T08:34:11.2674877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.52,0.558,240,335,21,190
2025-01-07T08:34:11.3297956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.53,0.558,240,335,21,191
2025-01-07T08:34:11.3924904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.53,0.558,240,335,21,191
2025-01-07T08:34:11.4548373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.53,0.558,240,335,21,191
2025-01-07T08:34:11.5330744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.23,0.683,247,335,22,190
2025-01-07T08:34:11.5954644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.23,0.683,247,335,22,190
2025-01-07T08:34:11.6580566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.23,0.683,247,335,22,189
2025-01-07T08:34:11.7205218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.23,0.683,247,335,22,188
2025-01-07T08:34:11.7829995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.72,0.683,247,334.5,22,188
2025-01-07T08:34:11.8610009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.73,0.683,247,334.5,22,190
2025-01-07T08:34:11.9236049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.73,0.683,247,334.5,22,191
2025-01-07T08:34:11.9859353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.73,0.683,247,334.5,22,191
2025-01-07T08:34:12.0484217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.73,0.683,247,334.5,22,191
2025-01-07T08:34:12.1109536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.73,0.683,247,334.5,22,191
2025-01-07T08:34:12.1735455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.73,0.683,247,334.5,22,191
2025-01-07T08:34:12.2515671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.73,0.683,247,334.5,22,191
2025-01-07T08:34:12.3141120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.73,0.683,247,334.5,22,191
2025-01-07T08:34:12.3766260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.73,0.683,247,334.5,22,191
2025-01-07T08:34:12.4390336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.73,0.683,247,334.5,22,191
2025-01-07T08:34:12.5016032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.73,0.683,247,334.5,22,191
2025-01-07T08:34:12.5797465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.51,0.765,252.6,334.5,22,192
2025-01-07T08:34:12.6421158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.51,0.765,252.6,334.5,22,193
2025-01-07T08:34:12.7047177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.51,0.765,252.6,334.5,22,193
2025-01-07T08:34:12.7672382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.61,0.765,252.6,334.6,22,193
2025-01-07T08:34:12.8295552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.61,0.765,252.6,334.6,22,191
2025-01-07T08:34:12.9077931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.61,0.765,252.6,334.6,22,191
2025-01-07T08:34:12.9701783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.61,0.765,252.6,334.6,22,191
2025-01-07T08:34:13.0325856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.61,0.765,252.6,334.6,22,191
2025-01-07T08:34:13.0952665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.61,0.765,252.6,334.6,22,191
2025-01-07T08:34:13.1577535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.61,0.765,252.6,334.6,22,191
2025-01-07T08:34:13.2358064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.61,0.765,252.6,334.6,22,191
2025-01-07T08:34:13.2982934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.61,0.765,252.6,334.6,22,192
2025-01-07T08:34:13.3608015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.61,0.765,252.6,334.6,22,193
2025-01-07T08:34:13.4232361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.61,0.765,252.6,334.6,22,193
2025-01-07T08:34:13.4856778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.78,0.698,255.4,334.6,22,193
2025-01-07T08:34:13.5638701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.78,0.698,255.4,334.6,22,191
2025-01-07T08:34:13.6264582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.78,0.698,255.4,334.6,22,190
2025-01-07T08:34:13.6888614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.78,0.698,255.4,334.6,22,190
2025-01-07T08:34:13.7512883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.58,0.698,255.4,335.4,22,190
2025-01-07T08:34:13.8138956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.58,0.698,255.4,335.4,22,190
2025-01-07T08:34:13.8919825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.58,0.698,255.4,335.4,22,190
2025-01-07T08:34:13.9544425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.58,0.698,255.4,335.4,22,190
2025-01-07T08:34:14.0169122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.58,0.698,255.4,335.4,22,189
2025-01-07T08:34:14.0793699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.58,0.698,255.4,335.4,22,189
2025-01-07T08:34:14.1418030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.58,0.698,255.4,335.4,22,189
2025-01-07T08:34:14.2199236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.58,0.698,255.4,335.4,22,190
2025-01-07T08:34:14.2824999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.58,0.698,255.4,335.4,22,190
2025-01-07T08:34:14.3447911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.58,0.698,255.4,335.4,22,191
2025-01-07T08:34:14.4074818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.58,0.698,255.4,335.4,22,191
2025-01-07T08:34:14.4698975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.58,0.698,255.4,335.4,22,192
2025-01-07T08:34:14.5324052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166,0.538,257.8,335.4,22,192
2025-01-07T08:34:14.6105728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165,0.538,257.8,335.4,22,191
2025-01-07T08:34:14.6730909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165,0.538,257.8,335.4,22,191
2025-01-07T08:34:14.7511446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.8,0.538,257.8,336.2,22,190
2025-01-07T08:34:14.7980337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.8,0.538,257.8,336.2,22,190
2025-01-07T08:34:14.8603904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.8,0.538,257.8,336.2,22,189
2025-01-07T08:34:14.9386274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.8,0.538,257.8,336.2,22,190
2025-01-07T08:34:15.0011526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.8,0.538,257.8,336.2,22,189
2025-01-07T08:34:15.0634315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.8,0.538,257.8,336.2,22,190
2025-01-07T08:34:15.1260627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.8,0.538,257.8,336.2,22,190
2025-01-07T08:34:15.1884767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.8,0.538,257.8,336.2,22,190
2025-01-07T08:34:15.2665529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.8,0.538,257.8,336.2,22,190
2025-01-07T08:34:15.3291242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.8,0.538,257.8,336.2,22,190
2025-01-07T08:34:15.3916162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.8,0.538,257.8,336.2,22,190
2025-01-07T08:34:15.4540793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.8,0.538,257.8,336.2,22,191
2025-01-07T08:34:15.5165393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.8,0.538,257.8,336.2,22,191
2025-01-07T08:34:15.5947389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.2,0.388,262.7,336.2,22,190
2025-01-07T08:34:15.6572167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.2,0.388,262.7,336.2,22,190
2025-01-07T08:34:15.7197396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.2,0.388,262.7,336.2,22,189
2025-01-07T08:34:15.7822188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.3,0.388,262.7,336.3,22,189
2025-01-07T08:34:15.8445996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.3,0.388,262.7,336.3,22,190
2025-01-07T08:34:15.9228536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.3,0.388,262.7,336.3,22,189
2025-01-07T08:34:15.9852684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.3,0.388,262.7,336.3,22,188
2025-01-07T08:34:16.0476044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.3,0.388,262.7,336.3,22,188
2025-01-07T08:34:16.1101650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.3,0.388,262.7,336.3,22,188
2025-01-07T08:34:16.1727234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.31,0.388,262.7,336.3,22,187
2025-01-07T08:34:16.2508207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.31,0.388,262.7,336.3,22,187
2025-01-07T08:34:16.3132593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.31,0.388,262.7,336.3,22,187
2025-01-07T08:34:16.3757582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.31,0.388,262.7,336.3,22,187
2025-01-07T08:34:16.4382528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.31,0.388,262.7,336.3,22,187
2025-01-07T08:34:16.5007032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.31,0.388,262.7,336.3,22,186
2025-01-07T08:34:16.5789242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.58,0.302,275.8,336.3,22,186
2025-01-07T08:34:16.6413892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.59,0.302,275.8,336.3,22,185
2025-01-07T08:34:16.7038972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.59,0.302,275.8,336.3,22,185
2025-01-07T08:34:16.7663434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.09,0.302,275.8,335.8,22,186
2025-01-07T08:34:16.8288465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.09,0.302,275.8,335.8,22,186
2025-01-07T08:34:16.8913731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.08,0.302,275.8,335.8,22,187
2025-01-07T08:34:16.9694703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.08,0.302,275.8,335.8,22,187
2025-01-07T08:34:17.0318749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.08,0.302,275.8,335.8,22,187
2025-01-07T08:34:17.0944272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.08,0.302,275.8,335.8,22,187
2025-01-07T08:34:17.1569457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.08,0.302,275.8,335.8,22,187
2025-01-07T08:34:17.2194376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.08,0.302,275.8,335.8,22,187
2025-01-07T08:34:17.2974525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.08,0.302,275.8,335.8,22,187
2025-01-07T08:34:17.3599835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.08,0.302,275.8,335.8,22,187
2025-01-07T08:34:17.4223934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.08,0.302,275.8,335.8,22,187
2025-01-07T08:34:17.4848949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.04,0.349,280.1,335.8,23,186
2025-01-07T08:34:17.5473398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.03,0.349,280.1,335.8,23,187
2025-01-07T08:34:17.6254530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.03,0.349,280.1,335.8,23,187
2025-01-07T08:34:17.6880352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.03,0.349,280.1,335.8,23,187
2025-01-07T08:34:17.7504724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.53,0.349,280.1,335.3,23,188
2025-01-07T08:34:17.8130576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.54,0.349,280.1,335.3,23,187
2025-01-07T08:34:17.8753815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.54,0.349,280.1,335.3,23,187
2025-01-07T08:34:17.9536109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.54,0.349,280.1,335.3,23,187
2025-01-07T08:34:18.0093666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.54,0.349,280.1,335.3,23,187
2025-01-07T08:34:18.0773629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.54,0.349,280.1,335.3,23,186
2025-01-07T08:34:18.1399623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.54,0.349,280.1,335.3,23,186
2025-01-07T08:34:18.2025226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.54,0.349,280.1,335.3,23,186
2025-01-07T08:34:18.2806010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.54,0.349,280.1,335.3,23,186
2025-01-07T08:34:18.3430137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.54,0.349,280.1,335.3,23,186
2025-01-07T08:34:18.4076903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.54,0.349,280.1,335.3,23,186
2025-01-07T08:34:18.4702007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.54,0.349,280.1,335.3,23,187
2025-01-07T08:34:18.5326611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.5,0.349,280.1,335.3,22,187
2025-01-07T08:34:18.5951428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.13,0.482,272,335.3,22,187
2025-01-07T08:34:18.6731808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.13,0.482,272,335.3,22,187
2025-01-07T08:34:18.7512354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.13,0.482,272,335.3,22,186
2025-01-07T08:34:18.7982263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.13,0.482,272,335.3,22,186
2025-01-07T08:34:18.8607892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.13,0.482,272,335.3,22,187
2025-01-07T08:34:18.9232563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.13,0.482,272,335.3,22,187
2025-01-07T08:34:19.0013217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.13,0.482,272,335.3,22,187
2025-01-07T08:34:19.0638875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.13,0.482,272,335.3,22,187
2025-01-07T08:34:19.1261774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.13,0.482,272,335.3,22,186
2025-01-07T08:34:19.1886157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.13,0.482,272,335.3,22,186
2025-01-07T08:34:19.2512949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.13,0.482,272,335.3,22,186
2025-01-07T08:34:19.3293237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.13,0.482,272,335.3,22,187
2025-01-07T08:34:19.3919026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.12,0.482,272,335.3,22,188
2025-01-07T08:34:19.4542971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.12,0.482,272,335.3,22,188
2025-01-07T08:34:19.5169258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.74,0.604,261.1,335.3,22,190
2025-01-07T08:34:19.5793788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.74,0.604,261.1,335.3,22,190
2025-01-07T08:34:19.6574559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.74,0.604,261.1,335.3,22,190
2025-01-07T08:34:19.7199852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.74,0.604,261.1,335.3,22,190
2025-01-07T08:34:19.7824231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.44,0.604,261.1,335,22,190
2025-01-07T08:34:19.8449057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.45,0.604,261.1,335,22,188
2025-01-07T08:34:19.9074375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.45,0.604,261.1,335,22,187
2025-01-07T08:34:19.9855814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.45,0.604,261.1,335,22,187
2025-01-07T08:34:20.0480052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.45,0.604,261.1,335,22,187
2025-01-07T08:34:20.1130952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.45,0.604,261.1,335,22,187
2025-01-07T08:34:20.1729393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.45,0.604,261.1,335,22,187
2025-01-07T08:34:20.2353609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.45,0.604,261.1,335,22,187
2025-01-07T08:34:20.2979605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.45,0.604,261.1,335,22,187
2025-01-07T08:34:20.3760667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.45,0.604,261.1,335,22,188
2025-01-07T08:34:20.4385002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.44,0.604,261.1,335,22,189
2025-01-07T08:34:20.5009640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.37,0.604,261.1,335,21,190
2025-01-07T08:34:20.5634809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.16,0.674,252.1,335,21,190
2025-01-07T08:34:20.6259367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.16,0.674,252.1,335,21,190
2025-01-07T08:34:20.7041218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.16,0.674,252.1,335,21,190
2025-01-07T08:34:20.7666270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.46,0.674,252.1,335.3,21,190
2025-01-07T08:34:20.8289684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.46,0.674,252.1,335.3,21,190
2025-01-07T08:34:20.8915876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.46,0.674,252.1,335.3,21,190
2025-01-07T08:34:20.9540897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.46,0.674,252.1,335.3,21,190
2025-01-07T08:34:21.0201471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.46,0.674,252.1,335.3,21,190
2025-01-07T08:34:21.0946270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.46,0.674,252.1,335.3,21,189
2025-01-07T08:34:21.1571434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.46,0.674,252.1,335.3,21,189
2025-01-07T08:34:21.2196448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.46,0.674,252.1,335.3,21,189
2025-01-07T08:34:21.2820826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.46,0.674,252.1,335.3,21,190
2025-01-07T08:34:21.3603407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.46,0.674,252.1,335.3,21,190
2025-01-07T08:34:21.4227659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.46,0.674,252.1,335.3,21,191
2025-01-07T08:34:21.4852283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.5,0.691,251.5,335.3,22,191
2025-01-07T08:34:21.5475878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.5,0.691,251.5,335.3,22,191
2025-01-07T08:34:21.6102538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.5,0.691,251.5,335.3,22,190
2025-01-07T08:34:21.6882702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.5,0.691,251.5,335.3,22,190
2025-01-07T08:34:21.7508323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.1,0.691,251.5,335.9,22,189
2025-01-07T08:34:21.8133273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.1,0.691,251.5,335.9,22,190
2025-01-07T08:34:21.8756437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.1,0.691,251.5,335.9,22,190
2025-01-07T08:34:21.9382122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.1,0.691,251.5,335.9,22,190
2025-01-07T08:34:22.0163829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.1,0.691,251.5,335.9,22,191
2025-01-07T08:34:22.0788075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.1,0.691,251.5,335.9,22,191
2025-01-07T08:34:22.1413506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.1,0.691,251.5,335.9,22,191
2025-01-07T08:34:22.2038450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.11,0.691,251.5,335.9,22,193
2025-01-07T08:34:22.2662673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.11,0.691,251.5,335.9,22,193
2025-01-07T08:34:22.3444348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.11,0.691,251.5,335.9,22,194
2025-01-07T08:34:22.4069574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.11,0.691,251.5,335.9,22,194
2025-01-07T08:34:22.4693500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.11,0.691,251.5,335.9,22,194
2025-01-07T08:34:22.5317698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.07,0.67,262.2,335.9,21,195
2025-01-07T08:34:22.5943491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.07,0.67,262.2,335.9,21,195
2025-01-07T08:34:22.6619976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.07,0.67,262.2,335.9,21,195
2025-01-07T08:34:22.7506432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,169.57,0.67,262.2,336.4,21,195
2025-01-07T08:34:22.7973413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.58,0.67,262.2,336.4,21,194
2025-01-07T08:34:22.8599107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.58,0.67,262.2,336.4,21,194
2025-01-07T08:34:22.9224074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.58,0.67,262.2,336.4,21,193
2025-01-07T08:34:22.9849226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.58,0.67,262.2,336.4,21,191
2025-01-07T08:34:23.0630036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.58,0.67,262.2,336.4,21,191
2025-01-07T08:34:23.1255553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.58,0.67,262.2,336.4,21,191
2025-01-07T08:34:23.1878405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.58,0.67,262.2,336.4,21,193
2025-01-07T08:34:23.2505201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.58,0.67,262.2,336.4,21,194
2025-01-07T08:34:23.3128498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.57,0.67,262.2,336.4,21,196
2025-01-07T08:34:23.3911723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,171.57,0.67,262.2,336.4,21,197
2025-01-07T08:34:23.4535978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,172.57,0.67,262.2,336.4,21,198
2025-01-07T08:34:23.5160680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,172.73,0.631,276.7,336.4,21,198
2025-01-07T08:34:23.5785331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,171.74,0.631,276.7,336.4,21,197
2025-01-07T08:34:23.6410172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.75,0.631,276.7,336.4,21,195
2025-01-07T08:34:23.7190405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.76,0.631,276.7,336.4,21,194
2025-01-07T08:34:23.7815511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.96,0.631,276.7,336.6,21,194
2025-01-07T08:34:23.8440726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.97,0.631,276.7,336.6,21,193
2025-01-07T08:34:23.9066508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.96,0.631,276.7,336.6,21,194
2025-01-07T08:34:23.9690601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.96,0.631,276.7,336.6,21,194
2025-01-07T08:34:24.0471885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.95,0.631,276.7,336.6,21,195
2025-01-07T08:34:24.1097008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.95,0.631,276.7,336.6,21,195
2025-01-07T08:34:24.1720809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.95,0.631,276.7,336.6,21,195
2025-01-07T08:34:24.2346191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.95,0.631,276.7,336.6,21,195
2025-01-07T08:34:24.2970727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.95,0.631,276.7,336.6,21,195
2025-01-07T08:34:24.3752810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.96,0.631,276.7,336.6,21,194
2025-01-07T08:34:24.4377101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.96,0.631,276.7,336.6,21,194
2025-01-07T08:34:24.5001800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.96,0.631,276.7,336.6,21,194
2025-01-07T08:34:24.5627651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.34,0.507,283.7,336.6,21,194
2025-01-07T08:34:24.6252275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.34,0.507,283.7,336.6,21,194
2025-01-07T08:34:24.7033571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.34,0.507,283.7,336.6,21,194
2025-01-07T08:34:24.7658198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.35,0.507,283.7,336.6,21,193
2025-01-07T08:34:24.8282051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.35,0.507,283.7,336.6,21,193
2025-01-07T08:34:24.8907816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.35,0.507,283.7,336.6,21,193
2025-01-07T08:34:24.9532808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.36,0.507,283.7,336.6,21,192
2025-01-07T08:34:25.0157043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.37,0.507,283.7,336.6,21,191
2025-01-07T08:34:25.0938274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.37,0.507,283.7,336.6,21,191
2025-01-07T08:34:25.1563291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.37,0.507,283.7,336.6,21,191
2025-01-07T08:34:25.2188207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.38,0.507,283.7,336.6,21,190
2025-01-07T08:34:25.2813224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.38,0.507,283.7,336.6,21,190
2025-01-07T08:34:25.3438529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.38,0.507,283.7,336.6,21,190
2025-01-07T08:34:25.4219019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.38,0.507,283.7,336.6,21,190
2025-01-07T08:34:25.4844338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.61,0.353,267.7,336.6,20,190
2025-01-07T08:34:25.5468114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.61,0.353,267.7,336.6,20,190
2025-01-07T08:34:25.6116586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.61,0.353,267.7,336.6,20,190
2025-01-07T08:34:25.6740516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.61,0.353,267.7,336.6,20,190
2025-01-07T08:34:25.7365074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.61,0.353,267.7,336.6,20,190
2025-01-07T08:34:25.8146428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.41,0.353,267.7,336.4,20,190
2025-01-07T08:34:25.8772314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.41,0.353,267.7,336.4,20,190
2025-01-07T08:34:25.9396170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.41,0.353,267.7,336.4,20,190
2025-01-07T08:34:26.0021313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.41,0.353,267.7,336.4,20,190
2025-01-07T08:34:26.0644487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,164.42,0.353,267.7,336.4,20,189
2025-01-07T08:34:26.1427674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.42,0.353,267.7,336.4,20,188
2025-01-07T08:34:26.2051680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.42,0.353,267.7,336.4,20,188
2025-01-07T08:34:26.2720366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.42,0.353,267.7,336.4,20,187
2025-01-07T08:34:26.3345436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.42,0.353,267.7,336.4,20,187
2025-01-07T08:34:26.4031079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.42,0.353,267.7,336.4,20,187
2025-01-07T08:34:26.4655589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.42,0.353,267.7,336.4,20,187
2025-01-07T08:34:26.5280127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,163.47,0.353,267.7,336.4,21,188
2025-01-07T08:34:26.5906200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.45,0.366,235,336.4,21,188
2025-01-07T08:34:26.6687599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,165.46,0.366,235,336.4,21,190
2025-01-07T08:34:26.7468506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,165.36,0.366,235,336.3,21,190
2025-01-07T08:34:26.7936785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,165.36,0.366,235,336.3,21,190
2025-01-07T08:34:26.8561389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.35,0.366,235,336.3,21,188
2025-01-07T08:34:26.9186150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.35,0.366,235,336.3,21,187
2025-01-07T08:34:26.9811526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.34,0.366,235,336.3,21,186
2025-01-07T08:34:27.0592616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.34,0.366,235,336.3,21,186
2025-01-07T08:34:27.1215841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.34,0.366,235,336.3,21,186
2025-01-07T08:34:27.1840844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.34,0.366,235,336.3,21,186
2025-01-07T08:34:27.2466569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.34,0.366,235,336.3,21,186
2025-01-07T08:34:27.3091057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.34,0.366,235,336.3,21,186
2025-01-07T08:34:27.3873082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.34,0.366,235,336.3,21,186
2025-01-07T08:34:27.4498409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.34,0.366,235,336.3,21,186
2025-01-07T08:34:27.5121417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.43,0.366,235,336.3,23,186
2025-01-07T08:34:27.5747460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.21,0.47,229.6,336.3,23,186
2025-01-07T08:34:27.6372778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.21,0.47,229.6,336.3,23,186
2025-01-07T08:34:27.7152941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.21,0.47,229.6,336.3,23,186
2025-01-07T08:34:27.7777954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.21,0.47,229.6,336.3,23,186
2025-01-07T08:34:27.8403414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.21,0.47,229.6,336.3,23,186
2025-01-07T08:34:27.9028551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.2,0.47,229.6,336.3,23,185
2025-01-07T08:34:27.9651860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.2,0.47,229.6,336.3,23,185
2025-01-07T08:34:28.0433295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.2,0.47,229.6,336.3,23,184
2025-01-07T08:34:28.1058931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.2,0.47,229.6,336.3,23,184
2025-01-07T08:34:28.1682993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.21,0.47,229.6,336.3,23,186
2025-01-07T08:34:28.2308629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.21,0.47,229.6,336.3,23,186
2025-01-07T08:34:28.2933216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.21,0.47,229.6,336.3,23,186
2025-01-07T08:34:28.3715046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.21,0.47,229.6,336.3,23,186
2025-01-07T08:34:28.4339596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.21,0.47,229.6,336.3,23,186
2025-01-07T08:34:28.4963941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.26,0.47,229.6,336.3,24,186
2025-01-07T08:34:28.5589191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:28.6214432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,159.97,0.557,245.5,336.3,24,185
2025-01-07T08:34:28.6994434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:28.7620145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:28.8244868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:28.8869862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:28.9494721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:29.0276487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:29.0900327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:29.1525199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:29.2150260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:29.2774631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:29.3399629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:29.4180778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.98,0.557,245.5,336.3,24,186
2025-01-07T08:34:29.4805596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.92,0.557,245.5,336.3,23,186
2025-01-07T08:34:29.5429931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.7,0.672,267.4,336.3,23,186
2025-01-07T08:34:29.6056349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.7,0.672,267.4,336.3,23,186
2025-01-07T08:34:29.6681471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.7,0.672,267.4,336.3,23,185
2025-01-07T08:34:29.7462493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.01,0.672,267.4,336.6,23,184
2025-01-07T08:34:29.8086767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.02,0.672,267.4,336.6,23,183
2025-01-07T08:34:29.8712053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.02,0.672,267.4,336.6,23,183
2025-01-07T08:34:29.9337243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.02,0.672,267.4,336.6,23,183
2025-01-07T08:34:29.9961452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.02,0.672,267.4,336.6,23,183
2025-01-07T08:34:30.0742434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.01,0.672,267.4,336.6,23,184
2025-01-07T08:34:30.1367631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.01,0.672,267.4,336.6,23,184
2025-01-07T08:34:30.1992523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.01,0.672,267.4,336.6,23,184
2025-01-07T08:34:30.2616630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.01,0.672,267.4,336.6,23,184
2025-01-07T08:34:30.3240836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.01,0.672,267.4,336.6,23,184
2025-01-07T08:34:30.4022683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.01,0.672,267.4,336.6,23,184
2025-01-07T08:34:30.4647952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.01,0.672,267.4,336.6,23,184
2025-01-07T08:34:30.5272775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.93,0.672,267.4,336.6,22,185
2025-01-07T08:34:30.5897490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.93,0.749,281.2,336.6,22,185
2025-01-07T08:34:30.6523045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.93,0.749,281.2,336.6,22,185
2025-01-07T08:34:30.7304154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.93,0.749,281.2,336.6,22,185
2025-01-07T08:34:30.7929172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.52,0.749,281.2,337.2,22,185
2025-01-07T08:34:30.8552580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.54,0.749,281.2,337.2,22,184
2025-01-07T08:34:30.9178940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.54,0.749,281.2,337.2,22,184
2025-01-07T08:34:30.9803126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.54,0.749,281.2,337.2,22,184
2025-01-07T08:34:31.0584510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.52,0.749,281.2,337.2,22,185
2025-01-07T08:34:31.1208673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.51,0.749,281.2,337.2,22,186
2025-01-07T08:34:31.1833055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.51,0.749,281.2,337.2,22,186
2025-01-07T08:34:31.2458067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.51,0.749,281.2,337.2,22,186
2025-01-07T08:34:31.3083359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.51,0.749,281.2,337.2,22,186
2025-01-07T08:34:31.3865157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.51,0.749,281.2,337.2,22,186
2025-01-07T08:34:31.4489256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.51,0.749,281.2,337.2,22,186
2025-01-07T08:34:31.5114819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.58,0.66,277.2,337.2,21,186
2025-01-07T08:34:31.5739954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.58,0.66,277.2,337.2,21,186
2025-01-07T08:34:31.6364726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.58,0.66,277.2,337.2,21,186
2025-01-07T08:34:31.6989319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.58,0.66,277.2,337.2,21,186
2025-01-07T08:34:31.7770559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:31.8395177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:31.9019937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:31.9644696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:32.0268592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:32.1050661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:32.1676003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:32.2300436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:32.2925165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:32.3550219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:32.4331988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.67,0.66,277.2,337.3,21,186
2025-01-07T08:34:32.4956898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.75,0.66,277.2,337.3,22,186
2025-01-07T08:34:32.5581559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.9,0.538,250.5,337.3,22,186
2025-01-07T08:34:32.6206277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.9,0.538,250.5,337.3,22,186
2025-01-07T08:34:32.6831038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.9,0.538,250.5,337.3,22,186
2025-01-07T08:34:32.7611667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.6,0.538,250.5,337,22,186
2025-01-07T08:34:32.8237153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.6,0.538,250.5,337,22,186
2025-01-07T08:34:32.8860800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.6,0.538,250.5,337,22,184
2025-01-07T08:34:32.9486676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.6,0.538,250.5,337,22,184
2025-01-07T08:34:33.0111363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.6,0.538,250.5,337,22,184
2025-01-07T08:34:33.0892773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.6,0.538,250.5,337,22,184
2025-01-07T08:34:33.1518176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.6,0.538,250.5,337,22,184
2025-01-07T08:34:33.2142885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.6,0.538,250.5,337,22,184
2025-01-07T08:34:33.2767613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.6,0.538,250.5,337,22,184
2025-01-07T08:34:33.3391138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.6,0.538,250.5,337,22,184
2025-01-07T08:34:33.4079330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.6,0.538,250.5,337,22,184
2025-01-07T08:34:33.4703449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.66,0.538,250.5,337,23,183
2025-01-07T08:34:33.5484008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.7,0.558,228.1,337,23,183
2025-01-07T08:34:33.6110168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.7,0.558,228.1,337,23,183
2025-01-07T08:34:33.6735605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.71,0.558,228.1,337,23,184
2025-01-07T08:34:33.7516069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:33.7985272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:33.8609213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.21,0.558,228.1,336.5,23,185
2025-01-07T08:34:33.9391008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:34.0013910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:34.0638737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:34.1265509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:34.1888292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:34.2671491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:34.3295009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:34.3921039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:34.4545295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.2,0.558,228.1,336.5,23,184
2025-01-07T08:34:34.5170122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.28,0.558,228.1,336.5,24,186
2025-01-07T08:34:34.5952329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.17,0.579,236,336.5,24,186
2025-01-07T08:34:34.6576186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.17,0.579,236,336.5,24,186
2025-01-07T08:34:34.7201155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.17,0.579,236,336.5,24,186
2025-01-07T08:34:34.7826672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.07,0.579,236,336.4,24,186
2025-01-07T08:34:34.8451573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.07,0.579,236,336.4,24,186
2025-01-07T08:34:34.9232684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.07,0.579,236,336.4,24,186
2025-01-07T08:34:34.9856033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.06,0.579,236,336.4,24,185
2025-01-07T08:34:35.0481307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.06,0.579,236,336.4,24,185
2025-01-07T08:34:35.1106632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.07,0.579,236,336.4,24,186
2025-01-07T08:34:35.1732397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.07,0.579,236,336.4,24,186
2025-01-07T08:34:35.2512711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.07,0.579,236,336.4,24,187
2025-01-07T08:34:35.3136635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.07,0.579,236,336.4,24,187
2025-01-07T08:34:35.3762240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.07,0.579,236,336.4,24,187
2025-01-07T08:34:35.4387550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.08,0.579,236,336.4,24,188
2025-01-07T08:34:35.5012811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.96,0.579,236,336.4,22,188
2025-01-07T08:34:35.5793467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.73,0.643,258.1,336.4,22,188
2025-01-07T08:34:35.6418820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.73,0.643,258.1,336.4,22,189
2025-01-07T08:34:35.7043482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.73,0.643,258.1,336.4,22,190
2025-01-07T08:34:35.7668485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.03,0.643,258.1,336.7,22,190
2025-01-07T08:34:35.8293247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.03,0.643,258.1,336.7,22,190
2025-01-07T08:34:35.9074275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.03,0.643,258.1,336.7,22,190
2025-01-07T08:34:35.9698888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.03,0.643,258.1,336.7,22,190
2025-01-07T08:34:36.0323422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.03,0.643,258.1,336.7,22,190
2025-01-07T08:34:36.0948347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.03,0.643,258.1,336.7,22,190
2025-01-07T08:34:36.1573514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.03,0.643,258.1,336.7,22,191
2025-01-07T08:34:36.2198650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.03,0.643,258.1,336.7,22,191
2025-01-07T08:34:36.2978795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.03,0.643,258.1,336.7,22,191
2025-01-07T08:34:36.3661590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.03,0.643,258.1,336.7,22,192
2025-01-07T08:34:36.4286701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.03,0.643,258.1,336.7,22,192
2025-01-07T08:34:36.4911268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,165.95,0.643,258.1,336.7,21,191
2025-01-07T08:34:36.5535971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.92,0.672,270.7,336.7,21,192
2025-01-07T08:34:36.6160837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.92,0.672,270.7,336.7,21,192
2025-01-07T08:34:36.6785895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,167.91,0.672,270.7,336.7,21,193
2025-01-07T08:34:36.7567549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.51,0.672,270.7,337.3,21,193
2025-01-07T08:34:36.8191636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.51,0.672,270.7,337.3,21,193
2025-01-07T08:34:36.8817163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.51,0.672,270.7,337.3,21,193
2025-01-07T08:34:36.9441264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.52,0.672,270.7,337.3,21,191
2025-01-07T08:34:37.0065373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,165.53,0.672,270.7,337.3,21,190
2025-01-07T08:34:37.0847239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,165.53,0.672,270.7,337.3,21,190
2025-01-07T08:34:37.1472682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.54,0.672,270.7,337.3,21,189
2025-01-07T08:34:37.2097153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.54,0.672,270.7,337.3,21,189
2025-01-07T08:34:37.2722366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.54,0.672,270.7,337.3,21,189
2025-01-07T08:34:37.3346624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,165.53,0.672,270.7,337.3,21,190
2025-01-07T08:34:37.4128729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.52,0.672,270.7,337.3,21,191
2025-01-07T08:34:37.4753182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.43,0.672,270.7,337.3,20,192
2025-01-07T08:34:37.5377914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.79,0.539,270.2,337.3,20,193
2025-01-07T08:34:37.6003274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.79,0.539,270.2,337.3,20,193
2025-01-07T08:34:37.6628445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.79,0.539,270.2,337.3,20,192
2025-01-07T08:34:37.7565005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.9,0.539,270.2,337.4,20,191
2025-01-07T08:34:37.8033109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.9,0.539,270.2,337.4,20,191
2025-01-07T08:34:37.8658063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.9,0.539,270.2,337.4,20,190
2025-01-07T08:34:37.9282307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.9,0.539,270.2,337.4,20,190
2025-01-07T08:34:37.9908253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.9,0.539,270.2,337.4,20,191
2025-01-07T08:34:38.0689198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.89,0.539,270.2,337.4,20,193
2025-01-07T08:34:38.1314968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.88,0.539,270.2,337.4,20,194
2025-01-07T08:34:38.1938719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.89,0.539,270.2,337.4,20,193
2025-01-07T08:34:38.2564138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.9,0.539,270.2,337.4,20,191
2025-01-07T08:34:38.3187726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.9,0.539,270.2,337.4,20,190
2025-01-07T08:34:38.3971358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.92,0.539,270.2,337.4,20,188
2025-01-07T08:34:38.4594607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.92,0.539,270.2,337.4,20,188
2025-01-07T08:34:38.5219176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,163.99,0.539,270.2,337.4,21,188
2025-01-07T08:34:38.5845232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.42,0.36,256.8,337.4,21,188
2025-01-07T08:34:38.6469175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.42,0.36,256.8,337.4,21,188
2025-01-07T08:34:38.7094262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.42,0.36,256.8,337.4,21,187
2025-01-07T08:34:38.7875319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:38.8500639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:38.9125359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:38.9749719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:39.0375178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:39.1155932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:39.1780615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:39.2405156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:39.3030242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:39.3654809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:39.4435105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.22,0.36,256.8,337.2,21,187
2025-01-07T08:34:39.5061627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.5,0.268,236.5,337.2,21,186
2025-01-07T08:34:39.5686736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.5,0.268,236.5,337.2,21,186
2025-01-07T08:34:39.6311482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.49,0.268,236.5,337.2,21,185
2025-01-07T08:34:39.6937103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.49,0.268,236.5,337.2,21,184
2025-01-07T08:34:39.7717852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.19,0.268,236.5,336.9,21,184
2025-01-07T08:34:39.8341897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.19,0.268,236.5,336.9,21,184
2025-01-07T08:34:39.8966773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.19,0.268,236.5,336.9,21,184
2025-01-07T08:34:39.9591262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.2,0.268,236.5,336.9,21,186
2025-01-07T08:34:40.0215415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.2,0.268,236.5,336.9,21,186
2025-01-07T08:34:40.0997475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.2,0.268,236.5,336.9,21,186
2025-01-07T08:34:40.1623434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.2,0.268,236.5,336.9,21,186
2025-01-07T08:34:40.2247499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.19,0.268,236.5,336.9,21,184
2025-01-07T08:34:40.2872553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.19,0.268,236.5,336.9,21,184
2025-01-07T08:34:40.3497678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.19,0.268,236.5,336.9,21,184
2025-01-07T08:34:40.4278719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.19,0.268,236.5,336.9,21,183
2025-01-07T08:34:40.4902868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.22,0.268,236.5,336.9,22,183
2025-01-07T08:34:40.5528708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.12,0.314,232.1,336.9,22,184
2025-01-07T08:34:40.6153389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.12,0.314,232.1,336.9,22,184
2025-01-07T08:34:40.6777873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.12,0.314,232.1,336.9,22,184
2025-01-07T08:34:40.7558891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:40.8183763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:40.8808761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:40.9434025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:41.0059240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:41.0683240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:41.1464719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:41.2088842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:41.2714370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:41.3337960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:41.3963230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.62,0.314,232.1,336.4,22,184
2025-01-07T08:34:41.4745378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.59,0.314,232.1,336.4,21,185
2025-01-07T08:34:41.5370320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.11,0.475,245.5,336.4,21,186
2025-01-07T08:34:41.5994668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.11,0.475,245.5,336.4,21,186
2025-01-07T08:34:41.6620242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.11,0.475,245.5,336.4,21,186
2025-01-07T08:34:41.7556912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.91,0.475,245.5,336.2,21,186
2025-01-07T08:34:41.8025691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.91,0.475,245.5,336.2,21,186
2025-01-07T08:34:41.8650653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.91,0.475,245.5,336.2,21,187
2025-01-07T08:34:41.9275713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.91,0.475,245.5,336.2,21,187
2025-01-07T08:34:41.9900365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.91,0.475,245.5,336.2,21,188
2025-01-07T08:34:42.0524469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.92,0.475,245.5,336.2,21,190
2025-01-07T08:34:42.1306325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.93,0.475,245.5,336.2,21,191
2025-01-07T08:34:42.1930510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.93,0.475,245.5,336.2,21,191
2025-01-07T08:34:42.2556725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.92,0.475,245.5,336.2,21,190
2025-01-07T08:34:42.3180291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.92,0.475,245.5,336.2,21,189
2025-01-07T08:34:42.3806173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.91,0.475,245.5,336.2,21,188
2025-01-07T08:34:42.4587398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.91,0.475,245.5,336.2,21,188
2025-01-07T08:34:42.5211839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.97,0.475,245.5,336.2,22,188
2025-01-07T08:34:42.5836357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.42,0.685,254.9,336.2,22,188
2025-01-07T08:34:42.6461516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.42,0.685,254.9,336.2,22,188
2025-01-07T08:34:42.7086325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.42,0.685,254.9,336.2,22,189
2025-01-07T08:34:42.7867566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.72,0.685,254.9,336.5,22,189
2025-01-07T08:34:42.8492738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.72,0.685,254.9,336.5,22,189
2025-01-07T08:34:42.9117247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.72,0.685,254.9,336.5,22,188
2025-01-07T08:34:42.9741843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.72,0.685,254.9,336.5,22,187
2025-01-07T08:34:43.0366794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.72,0.685,254.9,336.5,22,186
2025-01-07T08:34:43.1148325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.72,0.685,254.9,336.5,22,186
2025-01-07T08:34:43.1772969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.72,0.685,254.9,336.5,22,185
2025-01-07T08:34:43.2397613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.73,0.685,254.9,336.5,22,184
2025-01-07T08:34:43.3021470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.73,0.685,254.9,336.5,22,184
2025-01-07T08:34:43.3648380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.73,0.685,254.9,336.5,22,184
2025-01-07T08:34:43.4272050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.73,0.685,254.9,336.5,22,184
2025-01-07T08:34:43.5053524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.44,0.8,258.6,336.5,22,185
2025-01-07T08:34:43.5677852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.44,0.8,258.6,336.5,22,186
2025-01-07T08:34:43.6365736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.43,0.8,258.6,336.5,22,187
2025-01-07T08:34:43.6990100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.43,0.8,258.6,336.5,22,188
2025-01-07T08:34:43.7614882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.92,0.8,258.6,337,22,190
2025-01-07T08:34:43.8240587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.92,0.8,258.6,337,22,191
2025-01-07T08:34:43.8865597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.92,0.8,258.6,337,22,192
2025-01-07T08:34:43.9511962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.92,0.8,258.6,337,22,193
2025-01-07T08:34:44.0270907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.92,0.8,258.6,337,22,193
2025-01-07T08:34:44.0894786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.92,0.8,258.6,337,22,192
2025-01-07T08:34:44.1520298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.92,0.8,258.6,337,22,191
2025-01-07T08:34:44.2143443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.92,0.8,258.6,337,22,191
2025-01-07T08:34:44.2926703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.92,0.8,258.6,337,22,191
2025-01-07T08:34:44.3551430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.92,0.8,258.6,337,22,191
2025-01-07T08:34:44.4176703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.92,0.8,258.6,337,22,191
2025-01-07T08:34:44.4801051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.92,0.8,258.6,337,22,191
2025-01-07T08:34:44.5426467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.92,0.8,258.6,337,22,193
2025-01-07T08:34:44.6206549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.12,0.723,261.2,337,22,193
2025-01-07T08:34:44.6832626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.12,0.723,261.2,337,22,193
2025-01-07T08:34:44.7457894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.52,0.723,261.2,337.4,22,193
2025-01-07T08:34:44.8082260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.52,0.723,261.2,337.4,22,193
2025-01-07T08:34:44.8706166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.52,0.723,261.2,337.4,22,193
2025-01-07T08:34:44.9487877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.52,0.723,261.2,337.4,22,192
2025-01-07T08:34:45.0113648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.52,0.723,261.2,337.4,22,191
2025-01-07T08:34:45.0737979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.52,0.723,261.2,337.4,22,191
2025-01-07T08:34:45.1363318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.52,0.723,261.2,337.4,22,191
2025-01-07T08:34:45.1987269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.52,0.723,261.2,337.4,22,191
2025-01-07T08:34:45.2769740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,165.53,0.723,261.2,337.4,22,190
2025-01-07T08:34:45.3394447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,165.53,0.723,261.2,337.4,22,190
2025-01-07T08:34:45.4018410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.53,0.723,261.2,337.4,22,189
2025-01-07T08:34:45.4643137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.61,0.723,261.2,337.4,23,188
2025-01-07T08:34:45.5267683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.1,0.53,263.3,337.4,23,188
2025-01-07T08:34:45.5892335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.1,0.53,263.3,337.4,23,188
2025-01-07T08:34:45.6674362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.1,0.53,263.3,337.4,23,188
2025-01-07T08:34:45.7455145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164,0.53,263.3,337.3,23,188
2025-01-07T08:34:45.7923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164,0.53,263.3,337.3,23,188
2025-01-07T08:34:45.8549107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164,0.53,263.3,337.3,23,188
2025-01-07T08:34:45.9174484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163,0.53,263.3,337.3,23,187
2025-01-07T08:34:45.9954985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163,0.53,263.3,337.3,23,187
2025-01-07T08:34:46.0580039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163,0.53,263.3,337.3,23,187
2025-01-07T08:34:46.1203521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163,0.53,263.3,337.3,23,187
2025-01-07T08:34:46.1827940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164,0.53,263.3,337.3,23,188
2025-01-07T08:34:46.2454170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.99,0.53,263.3,337.3,23,190
2025-01-07T08:34:46.3234131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.99,0.53,263.3,337.3,23,190
2025-01-07T08:34:46.3861167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164,0.53,263.3,337.3,23,188
2025-01-07T08:34:46.4485304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163,0.53,263.3,337.3,23,187
2025-01-07T08:34:46.5109780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.95,0.53,263.3,337.3,22,186
2025-01-07T08:34:46.5734045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.36,0.37,264.7,337.3,22,186
2025-01-07T08:34:46.6516032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.36,0.37,264.7,337.3,22,186
2025-01-07T08:34:46.7141213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.36,0.37,264.7,337.3,22,186
2025-01-07T08:34:46.7765905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.16,0.37,264.7,337.1,22,187
2025-01-07T08:34:46.8390750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.16,0.37,264.7,337.1,22,187
2025-01-07T08:34:46.9015708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.16,0.37,264.7,337.1,22,187
2025-01-07T08:34:46.9797409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.16,0.37,264.7,337.1,22,186
2025-01-07T08:34:47.0421891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.17,0.37,264.7,337.1,22,184
2025-01-07T08:34:47.1045128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.17,0.37,264.7,337.1,22,184
2025-01-07T08:34:47.1672017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.17,0.37,264.7,337.1,22,184
2025-01-07T08:34:47.2295410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.17,0.37,264.7,337.1,22,184
2025-01-07T08:34:47.3076769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.17,0.37,264.7,337.1,22,183
2025-01-07T08:34:47.3702185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.18,0.37,264.7,337.1,22,182
2025-01-07T08:34:47.4326345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.18,0.37,264.7,337.1,22,181
2025-01-07T08:34:47.4952386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.22,0.37,264.7,337.1,23,181
2025-01-07T08:34:47.5576922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.33,0.33,267.1,337.1,23,181
2025-01-07T08:34:47.6358001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.33,0.33,267.1,337.1,23,181
2025-01-07T08:34:47.6982345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.33,0.33,267.1,337.1,23,181
2025-01-07T08:34:47.7607763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.03,0.33,267.1,336.8,23,181
2025-01-07T08:34:47.8230494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.03,0.33,267.1,336.8,23,181
2025-01-07T08:34:47.8857656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.03,0.33,267.1,336.8,23,181
2025-01-07T08:34:47.9514235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.03,0.33,267.1,336.8,23,180
2025-01-07T08:34:48.0138493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.03,0.33,267.1,336.8,23,181
2025-01-07T08:34:48.0919871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.03,0.33,267.1,336.8,23,181
2025-01-07T08:34:48.1544440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.03,0.33,267.1,336.8,23,181
2025-01-07T08:34:48.2169255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.03,0.33,267.1,336.8,23,181
2025-01-07T08:34:48.2793457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.03,0.33,267.1,336.8,23,181
2025-01-07T08:34:48.3418512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.03,0.33,267.1,336.8,23,180
2025-01-07T08:34:48.4200942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.03,0.33,267.1,336.8,23,181
2025-01-07T08:34:48.4825637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,151.09,0.33,267.1,336.8,24,175
2025-01-07T08:34:48.5448213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,151.09,0.33,267.1,336.8,24,175
2025-01-07T08:34:48.6074177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,150.91,0.424,268.9,336.8,24,175
2025-01-07T08:34:48.6699131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,150.91,0.424,268.9,336.8,24,175
2025-01-07T08:34:48.7479703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,156.66,0.424,268.9,336.6,24,181
2025-01-07T08:34:48.8105375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,156.66,0.424,268.9,336.6,24,181
2025-01-07T08:34:48.8730563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,156.66,0.424,268.9,336.6,24,181
2025-01-07T08:34:48.9355163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,156.66,0.424,268.9,336.6,24,181
2025-01-07T08:34:48.9980802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.67,0.424,268.9,336.6,24,180
2025-01-07T08:34:49.0761174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.67,0.424,268.9,336.6,24,180
2025-01-07T08:34:49.1387266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.67,0.424,268.9,336.6,24,180
2025-01-07T08:34:49.2011507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.67,0.424,268.9,336.6,24,180
2025-01-07T08:34:49.2636053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.67,0.424,268.9,336.6,24,180
2025-01-07T08:34:49.3259822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,156.66,0.424,268.9,336.6,24,181
2025-01-07T08:34:49.4042526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.66,0.424,268.9,336.6,24,182
2025-01-07T08:34:49.4666671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.65,0.424,268.9,336.6,24,183
2025-01-07T08:34:49.5291897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.23,0.619,270,336.6,24,183
2025-01-07T08:34:49.5916991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.23,0.619,270,336.6,24,183
2025-01-07T08:34:49.6541306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.23,0.619,270,336.6,24,183
2025-01-07T08:34:49.7323422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.23,0.619,270,336.6,24,183
2025-01-07T08:34:49.7948283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.43,0.619,270,336.8,24,183
2025-01-07T08:34:49.8572053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.43,0.619,270,336.8,24,183
2025-01-07T08:34:49.9196207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.42,0.619,270,336.8,24,184
2025-01-07T08:34:49.9821451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.4,0.619,270,336.8,24,186
2025-01-07T08:34:50.0446805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.4,0.619,270,336.8,24,186
2025-01-07T08:34:50.1228639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.4,0.619,270,336.8,24,186
2025-01-07T08:34:50.1852896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.39,0.619,270,336.8,24,187
2025-01-07T08:34:50.2477652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.39,0.619,270,336.8,24,187
2025-01-07T08:34:50.3102581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.38,0.619,270,336.8,24,188
2025-01-07T08:34:50.3727838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.37,0.619,270,336.8,24,190
2025-01-07T08:34:50.4508999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.36,0.619,270,336.8,24,191
2025-01-07T08:34:50.5132612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.3,0.619,270,336.8,23,191
2025-01-07T08:34:50.5758675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.81,0.833,272.2,336.8,23,191
2025-01-07T08:34:50.6383443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.81,0.833,272.2,336.8,23,191
2025-01-07T08:34:50.7008806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.82,0.833,272.2,336.8,23,190
2025-01-07T08:34:50.7789929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.31,0.833,272.2,337.3,23,190
2025-01-07T08:34:50.8414438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.31,0.833,272.2,337.3,23,190
2025-01-07T08:34:50.9039707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.31,0.833,272.2,337.3,23,190
2025-01-07T08:34:50.9663813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.3,0.833,272.2,337.3,23,191
2025-01-07T08:34:51.0289071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.29,0.833,272.2,337.3,23,193
2025-01-07T08:34:51.1069784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.29,0.833,272.2,337.3,23,193
2025-01-07T08:34:51.1695574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.29,0.833,272.2,337.3,23,193
2025-01-07T08:34:51.2319338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.29,0.833,272.2,337.3,23,193
2025-01-07T08:34:51.2943530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.3,0.833,272.2,337.3,23,191
2025-01-07T08:34:51.3569085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.3,0.833,272.2,337.3,23,191
2025-01-07T08:34:51.4350988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.31,0.833,272.2,337.3,23,190
2025-01-07T08:34:51.4975858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.31,0.833,272.2,337.3,23,190
2025-01-07T08:34:51.5598956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.15,0.934,275.6,337.3,23,188
2025-01-07T08:34:51.6224762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.15,0.934,275.6,337.3,23,188
2025-01-07T08:34:51.6849074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.15,0.934,275.6,337.3,23,188
2025-01-07T08:34:51.7631388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.48,0.934,275.6,337.6,23,186
2025-01-07T08:34:51.8256215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.48,0.934,275.6,337.6,23,186
2025-01-07T08:34:51.8880586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.49,0.934,275.6,337.6,23,185
2025-01-07T08:34:51.9504018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.51,0.934,275.6,337.6,23,184
2025-01-07T08:34:52.0129850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.49,0.934,275.6,337.6,23,185
2025-01-07T08:34:52.0911648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.48,0.934,275.6,337.6,23,186
2025-01-07T08:34:52.1536432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.46,0.934,275.6,337.6,23,187
2025-01-07T08:34:52.2161404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.44,0.934,275.6,337.6,23,188
2025-01-07T08:34:52.2863599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.44,0.934,275.6,337.6,23,188
2025-01-07T08:34:52.3397827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.42,0.934,275.6,337.6,23,190
2025-01-07T08:34:52.4178940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.43,0.934,275.6,337.6,23,189
2025-01-07T08:34:52.4803785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.33,0.934,275.6,337.6,22,189
2025-01-07T08:34:52.5428498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163.35,0.934,275.6,337.6,22,188
2025-01-07T08:34:52.6053787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.61,0.852,278.8,337.6,22,187
2025-01-07T08:34:52.6679279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.61,0.852,278.8,337.6,22,187
2025-01-07T08:34:52.7459666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.61,0.852,278.8,337.6,22,187
2025-01-07T08:34:52.8083966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.61,0.852,278.8,337.6,22,187
2025-01-07T08:34:52.8708982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.61,0.852,278.8,337.6,22,187
2025-01-07T08:34:52.9333874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.59,0.852,278.8,337.6,22,188
2025-01-07T08:34:52.9958742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.59,0.852,278.8,337.6,22,188
2025-01-07T08:34:53.0740097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.58,0.852,278.8,337.6,22,189
2025-01-07T08:34:53.1364950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.59,0.852,278.8,337.6,22,188
2025-01-07T08:34:53.1989934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.59,0.852,278.8,337.6,22,188
2025-01-07T08:34:53.2614695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.61,0.852,278.8,337.6,22,187
2025-01-07T08:34:53.3239408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.64,0.852,278.8,337.6,22,185
2025-01-07T08:34:53.3864712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.66,0.852,278.8,337.6,22,184
2025-01-07T08:34:53.4644149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.59,0.852,278.8,337.6,21,183
2025-01-07T08:34:53.5270622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.1,0.636,279.1,337.6,21,183
2025-01-07T08:34:53.5895325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.08,0.636,279.1,337.6,21,184
2025-01-07T08:34:53.6520814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.05,0.636,279.1,337.6,21,186
2025-01-07T08:34:53.7145447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.03,0.636,279.1,337.6,21,188
2025-01-07T08:34:53.7926466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.23,0.636,279.1,337.8,21,188
2025-01-07T08:34:53.8550138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.23,0.636,279.1,337.8,21,188
2025-01-07T08:34:53.9175179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.25,0.636,279.1,337.8,21,186
2025-01-07T08:34:53.9801229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.28,0.636,279.1,337.8,21,184
2025-01-07T08:34:54.0425522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.28,0.636,279.1,337.8,21,184
2025-01-07T08:34:54.1206444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.29,0.636,279.1,337.8,21,183
2025-01-07T08:34:54.1830878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.29,0.636,279.1,337.8,21,183
2025-01-07T08:34:54.2456240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.29,0.636,279.1,337.8,21,183
2025-01-07T08:34:54.3080768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.28,0.636,279.1,337.8,21,184
2025-01-07T08:34:54.3706099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.29,0.636,279.1,337.8,21,183
2025-01-07T08:34:54.4487809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.31,0.636,279.1,337.8,21,182
2025-01-07T08:34:54.5112073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.32,0.636,279.1,337.8,21,181
2025-01-07T08:34:54.5736491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.78,0.419,275.1,337.8,21,181
2025-01-07T08:34:54.6362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.78,0.419,275.1,337.8,21,181
2025-01-07T08:34:54.6986978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.78,0.419,275.1,337.8,21,181
2025-01-07T08:34:54.7768323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:54.8393174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:54.9017259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:54.9642865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:55.0291738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:55.0916566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:55.1699336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:55.2323219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:55.2947163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:55.3572982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:55.4197840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.98,0.419,275.1,338,21,181
2025-01-07T08:34:55.4979944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.04,0.419,275.1,338,22,180
2025-01-07T08:34:55.5604313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.26,0.324,277.1,338,22,181
2025-01-07T08:34:55.6229455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.26,0.324,277.1,338,22,181
2025-01-07T08:34:55.6853619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.26,0.324,277.1,338,22,181
2025-01-07T08:34:55.7479481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.46,0.324,277.1,338.2,22,181
2025-01-07T08:34:55.8103748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.46,0.324,277.1,338.2,22,181
2025-01-07T08:34:55.8884999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.46,0.324,277.1,338.2,22,181
2025-01-07T08:34:55.9509900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.47,0.324,277.1,338.2,22,180
2025-01-07T08:34:56.0134862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.47,0.324,277.1,338.2,22,180
2025-01-07T08:34:56.0758023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.47,0.324,277.1,338.2,22,180
2025-01-07T08:34:56.1383837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.46,0.324,277.1,338.2,22,181
2025-01-07T08:34:56.2165572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.46,0.324,277.1,338.2,22,181
2025-01-07T08:34:56.2790536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.46,0.324,277.1,338.2,22,181
2025-01-07T08:34:56.3414868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.46,0.324,277.1,338.2,22,181
2025-01-07T08:34:56.4040601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.46,0.324,277.1,338.2,22,181
2025-01-07T08:34:56.4664682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.5,0.324,277.1,338.2,23,180
2025-01-07T08:34:56.5446179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.5,0.324,277.1,338.2,23,180
2025-01-07T08:34:56.6071064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.48,0.365,284.6,338.2,23,180
2025-01-07T08:34:56.6696298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.48,0.365,284.6,338.2,23,180
2025-01-07T08:34:56.7476366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.48,0.365,284.6,338.2,23,180
2025-01-07T08:34:56.7945988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.47,0.365,284.6,338.2,23,181
2025-01-07T08:34:56.8726460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.47,0.365,284.6,338.2,23,181
2025-01-07T08:34:56.9349887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.47,0.365,284.6,338.2,23,181
2025-01-07T08:34:56.9976001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.48,0.365,284.6,338.2,23,180
2025-01-07T08:34:57.0600669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.47,0.365,284.6,338.2,23,181
2025-01-07T08:34:57.1226091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.47,0.365,284.6,338.2,23,181
2025-01-07T08:34:57.2005539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.47,0.365,284.6,338.2,23,181
2025-01-07T08:34:57.2631926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.47,0.365,284.6,338.2,23,181
2025-01-07T08:34:57.3256588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.47,0.365,284.6,338.2,23,181
2025-01-07T08:34:57.3882159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.48,0.365,284.6,338.2,23,180
2025-01-07T08:34:57.4505643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.47,0.365,284.6,338.2,23,181
2025-01-07T08:34:57.5287605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.47,0.365,284.6,338.2,23,181
2025-01-07T08:34:57.5912453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.29,0.45,284.3,338.2,23,181
2025-01-07T08:34:57.6537589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.29,0.45,284.3,338.2,23,181
2025-01-07T08:34:57.7162118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.29,0.45,284.3,338.2,23,181
2025-01-07T08:34:57.7786729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.19,0.45,284.3,338.1,23,181
2025-01-07T08:34:57.8568209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.19,0.45,284.3,338.1,23,181
2025-01-07T08:34:57.9192488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.19,0.45,284.3,338.1,23,181
2025-01-07T08:34:57.9818345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.19,0.45,284.3,338.1,23,181
2025-01-07T08:34:58.0441622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.19,0.45,284.3,338.1,23,181
2025-01-07T08:34:58.1066431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.19,0.45,284.3,338.1,23,181
2025-01-07T08:34:58.1692846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.19,0.45,284.3,338.1,23,181
2025-01-07T08:34:58.2473259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.19,0.45,284.3,338.1,23,181
2025-01-07T08:34:58.3098100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.19,0.45,284.3,338.1,23,181
2025-01-07T08:34:58.3723761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.19,0.45,284.3,338.1,23,181
2025-01-07T08:34:58.4347486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:58.4972329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.04,0.501,280.7,338.1,23,182
2025-01-07T08:34:58.5753923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.04,0.501,280.7,338.1,23,182
2025-01-07T08:34:58.6379614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:58.7003145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:58.7628545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:58.8253507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:58.9033767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:58.9660354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:59.0349590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:59.0975331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.06,0.501,280.7,338.1,23,180
2025-01-07T08:34:59.1600673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:59.2225118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:59.2849430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:59.3630976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:59.4255674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.501,280.7,338.1,23,181
2025-01-07T08:34:59.4881107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158,0.501,280.7,338.1,22,181
2025-01-07T08:34:59.5505375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.95,0.49,274.8,338.1,22,182
2025-01-07T08:34:59.6131098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.94,0.49,274.8,338.1,22,183
2025-01-07T08:34:59.6912220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.94,0.49,274.8,338.1,22,183
2025-01-07T08:34:59.7536243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.14,0.49,274.8,338.3,22,183
2025-01-07T08:34:59.8161422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.15,0.49,274.8,338.3,22,182
2025-01-07T08:34:59.8785212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.16,0.49,274.8,338.3,22,181
2025-01-07T08:34:59.9411053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.15,0.49,274.8,338.3,22,182
2025-01-07T08:35:00.0191134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.14,0.49,274.8,338.3,22,183
2025-01-07T08:35:00.0817149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.14,0.49,274.8,338.3,22,183
2025-01-07T08:35:00.1442525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.14,0.49,274.8,338.3,22,183
2025-01-07T08:35:00.2067143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.14,0.49,274.8,338.3,22,183
2025-01-07T08:35:00.2691199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.14,0.49,274.8,338.3,22,183
2025-01-07T08:35:00.3314925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.15,0.49,274.8,338.3,22,182
2025-01-07T08:35:00.4097514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.16,0.49,274.8,338.3,22,181
2025-01-07T08:35:00.4722764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.16,0.49,274.8,338.3,22,181
2025-01-07T08:35:00.5347666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.16,0.49,274.8,338.3,22,181
2025-01-07T08:35:00.5972254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.14,0.461,264.9,338.3,22,182
2025-01-07T08:35:00.6597224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:00.7378194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:00.8003814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:00.8627856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:00.9252835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:00.9878371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:01.0659246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:01.1283171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:01.1908107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:01.2533724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:01.3156276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:01.3940103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.14,0.461,264.9,338.3,22,183
2025-01-07T08:35:01.4564833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.19,0.461,264.9,338.3,23,183
2025-01-07T08:35:01.5189316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.15,0.464,255.2,338.3,23,183
2025-01-07T08:35:01.5814354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.15,0.464,255.2,338.3,23,183
2025-01-07T08:35:01.6439402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.15,0.464,255.2,338.3,23,183
2025-01-07T08:35:01.7219656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.15,0.464,255.2,338.3,23,183
2025-01-07T08:35:01.7844591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.95,0.464,255.2,338.1,23,183
2025-01-07T08:35:01.8469651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.95,0.464,255.2,338.1,23,183
2025-01-07T08:35:01.9094599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.95,0.464,255.2,338.1,23,183
2025-01-07T08:35:01.9718620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.95,0.464,255.2,338.1,23,183
2025-01-07T08:35:02.0501381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.95,0.464,255.2,338.1,23,183
2025-01-07T08:35:02.1125402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.95,0.464,255.2,338.1,23,182
2025-01-07T08:35:02.1751004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.95,0.464,255.2,338.1,23,183
2025-01-07T08:35:02.2373411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.95,0.464,255.2,338.1,23,182
2025-01-07T08:35:02.3000265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.95,0.464,255.2,338.1,23,183
2025-01-07T08:35:02.3624709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.95,0.464,255.2,338.1,23,183
2025-01-07T08:35:02.4405435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.95,0.464,255.2,338.1,23,183
2025-01-07T08:35:02.5030504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160,0.464,255.2,338.1,24,183
2025-01-07T08:35:02.5655996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.96,0.484,259.6,338.1,24,182
2025-01-07T08:35:02.6281303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.96,0.484,259.6,338.1,24,182
2025-01-07T08:35:02.6905784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.96,0.484,259.6,338.1,24,182
2025-01-07T08:35:02.7687013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:02.8311660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.77,0.484,259.6,337.9,24,182
2025-01-07T08:35:02.8935996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:02.9560925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:03.0186438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:03.0967184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:03.1592093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:03.2216220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:03.2841884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:03.3467082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:03.4248065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:03.4872813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.77,0.484,259.6,337.9,24,181
2025-01-07T08:35:03.5497788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.75,0.556,277.3,337.9,24,181
2025-01-07T08:35:03.6121555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.75,0.556,277.3,337.9,24,181
2025-01-07T08:35:03.6747467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.75,0.556,277.3,337.9,24,181
2025-01-07T08:35:03.7527774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.556,277.3,338.1,24,181
2025-01-07T08:35:03.8153170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.556,277.3,338.1,24,181
2025-01-07T08:35:03.8777895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.556,277.3,338.1,24,181
2025-01-07T08:35:03.9401622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.556,277.3,338.1,24,181
2025-01-07T08:35:04.0028415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.556,277.3,338.1,24,181
2025-01-07T08:35:04.0809597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.556,277.3,338.1,24,181
2025-01-07T08:35:04.1434575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.556,277.3,338.1,24,181
2025-01-07T08:35:04.2058862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.556,277.3,338.1,24,181
2025-01-07T08:35:04.2683537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.556,277.3,338.1,24,181
2025-01-07T08:35:04.3308652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.556,277.3,338.1,24,181
2025-01-07T08:35:04.4090014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.95,0.556,277.3,338.1,24,180
2025-01-07T08:35:04.4714345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.91,0.556,277.3,338.1,23,180
2025-01-07T08:35:04.5339103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.91,0.556,277.3,338.1,23,180
2025-01-07T08:35:04.5963197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.85,0.677,288.8,338.1,23,180
2025-01-07T08:35:04.6588861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.85,0.677,288.8,338.1,23,180
2025-01-07T08:35:04.7370179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.04,0.677,288.8,338.3,23,180
2025-01-07T08:35:04.7995266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.02,0.677,288.8,338.3,23,181
2025-01-07T08:35:04.8619674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.02,0.677,288.8,338.3,23,181
2025-01-07T08:35:04.9245296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.02,0.677,288.8,338.3,23,181
2025-01-07T08:35:04.9870010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.02,0.677,288.8,338.3,23,181
2025-01-07T08:35:05.0493807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.02,0.677,288.8,338.3,23,181
2025-01-07T08:35:05.1276029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.02,0.677,288.8,338.3,23,181
2025-01-07T08:35:05.1899684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.02,0.677,288.8,338.3,23,181
2025-01-07T08:35:05.2525214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.02,0.677,288.8,338.3,23,181
2025-01-07T08:35:05.3149518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.04,0.677,288.8,338.3,23,180
2025-01-07T08:35:05.3775669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.04,0.677,288.8,338.3,23,180
2025-01-07T08:35:05.4556736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.02,0.677,288.8,338.3,23,181
2025-01-07T08:35:05.5180879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:05.5806538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:05.6461270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:05.7086578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:05.7710853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:05.8492162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:05.9117209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,156.91,0.745,288.3,338.3,23,180
2025-01-07T08:35:05.9741261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:06.0366737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:06.0990769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:06.1772344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:06.2397502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:06.3021923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:06.3647784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:06.4273005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:06.5052275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.89,0.745,288.3,338.3,23,181
2025-01-07T08:35:06.5677144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.87,0.7,282.5,338.3,23,181
2025-01-07T08:35:06.6303663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.87,0.7,282.5,338.3,23,181
2025-01-07T08:35:06.6928376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.87,0.7,282.5,338.3,23,181
2025-01-07T08:35:06.7553232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:06.8333322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:06.8959288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:06.9583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:07.0207467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:07.0831998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:07.1458404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:07.2239351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:07.2864000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:07.3489269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:07.4113774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.67,0.7,282.5,338.1,23,181
2025-01-07T08:35:07.4738501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.73,0.7,282.5,338.1,24,181
2025-01-07T08:35:07.5520169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.8,0.643,280,338.1,24,181
2025-01-07T08:35:07.6143871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.82,0.643,280,338.1,24,180
2025-01-07T08:35:07.6769677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.82,0.643,280,338.1,24,180
2025-01-07T08:35:07.7394271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.52,0.643,280,337.8,24,180
2025-01-07T08:35:07.8062376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.51,0.643,280,337.8,24,181
2025-01-07T08:35:07.8686585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.51,0.643,280,337.8,24,181
2025-01-07T08:35:07.9468218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.51,0.643,280,337.8,24,181
2025-01-07T08:35:08.0093584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.51,0.643,280,337.8,24,181
2025-01-07T08:35:08.0718433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.51,0.643,280,337.8,24,181
2025-01-07T08:35:08.1343982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.51,0.643,280,337.8,24,181
2025-01-07T08:35:08.1968430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.6,0.643,280,337.8,24,175
2025-01-07T08:35:08.2749133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.6,0.643,280,337.8,24,175
2025-01-07T08:35:08.3374417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.6,0.643,280,337.8,24,175
2025-01-07T08:35:08.3999408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.49,0.643,280,337.8,24,182
2025-01-07T08:35:08.4623676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.56,0.643,280,337.8,25,181
2025-01-07T08:35:08.5249380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.57,0.643,280,337.8,25,180
2025-01-07T08:35:08.5872436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.58,0.674,284.6,337.8,25,180
2025-01-07T08:35:08.6654774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.48,0.674,284.6,337.8,25,187
2025-01-07T08:35:08.7436482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,151.67,0.674,284.6,337.8,25,175
2025-01-07T08:35:08.7903476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,151.67,0.674,284.6,337.8,25,175
2025-01-07T08:35:08.8529769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,151.67,0.674,284.6,337.8,25,175
2025-01-07T08:35:08.9154957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.57,0.674,284.6,337.8,25,181
2025-01-07T08:35:08.9935615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.57,0.674,284.6,337.8,25,181
2025-01-07T08:35:09.0560293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.57,0.674,284.6,337.8,25,181
2025-01-07T08:35:09.1184975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.57,0.674,284.6,337.8,25,181
2025-01-07T08:35:09.1808946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.57,0.674,284.6,337.8,25,181
2025-01-07T08:35:09.2434445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.57,0.674,284.6,337.8,25,181
2025-01-07T08:35:09.3214835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.58,0.674,284.6,337.8,25,180
2025-01-07T08:35:09.3840746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.58,0.674,284.6,337.8,25,180
2025-01-07T08:35:09.4466268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.58,0.674,284.6,337.8,25,180
2025-01-07T08:35:09.5090966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.57,0.769,292.1,337.8,25,180
2025-01-07T08:35:09.5715641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.57,0.769,292.1,337.8,25,180
2025-01-07T08:35:09.6497558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.54,0.769,292.1,337.8,25,181
2025-01-07T08:35:09.7121784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.54,0.769,292.1,337.8,25,181
2025-01-07T08:35:09.7746341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.84,0.769,292.1,338.1,25,181
2025-01-07T08:35:09.8371135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.84,0.769,292.1,338.1,25,181
2025-01-07T08:35:09.8996355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.84,0.769,292.1,338.1,25,181
2025-01-07T08:35:09.9777245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.84,0.769,292.1,338.1,25,181
2025-01-07T08:35:10.0402168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.86,0.769,292.1,338.1,25,180
2025-01-07T08:35:10.1026759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.86,0.769,292.1,338.1,25,180
2025-01-07T08:35:10.1652245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.86,0.769,292.1,338.1,25,180
2025-01-07T08:35:10.2276902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.86,0.769,292.1,338.1,25,180
2025-01-07T08:35:10.3057559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.86,0.769,292.1,338.1,25,180
2025-01-07T08:35:10.3683120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.84,0.769,292.1,338.1,25,181
2025-01-07T08:35:10.4308055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,151.97,0.769,292.1,338.1,25,175
2025-01-07T08:35:10.4955979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,151.87,0.769,292.1,338.1,23,175
2025-01-07T08:35:10.5582355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,151.91,0.819,296.2,338.1,23,175
2025-01-07T08:35:10.6206390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,151.91,0.819,296.2,338.1,23,175
2025-01-07T08:35:10.6989090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,151.91,0.819,296.2,338.1,23,175
2025-01-07T08:35:10.7613659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.23,0.819,296.2,338.6,23,181
2025-01-07T08:35:10.8238905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.23,0.819,296.2,338.6,23,181
2025-01-07T08:35:10.8889945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.26,0.819,296.2,338.6,23,180
2025-01-07T08:35:10.9514977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.26,0.819,296.2,338.6,23,180
2025-01-07T08:35:11.0138571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.26,0.819,296.2,338.6,23,180
2025-01-07T08:35:11.0830595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.26,0.819,296.2,338.6,23,180
2025-01-07T08:35:11.1456332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.26,0.819,296.2,338.6,23,180
2025-01-07T08:35:11.2081142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.23,0.819,296.2,338.6,23,181
2025-01-07T08:35:11.2862080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.23,0.819,296.2,338.6,23,181
2025-01-07T08:35:11.3486886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.23,0.819,296.2,338.6,23,181
2025-01-07T08:35:11.4110388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.23,0.819,296.2,338.6,23,181
2025-01-07T08:35:11.4735484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.17,0.819,296.2,338.6,22,181
2025-01-07T08:35:11.5361252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.21,0.762,293.6,338.6,22,181
2025-01-07T08:35:11.6142733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.16,0.762,293.6,338.6,22,183
2025-01-07T08:35:11.6767660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.16,0.762,293.6,338.6,22,183
2025-01-07T08:35:11.7391566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.26,0.762,293.6,338.7,22,183
2025-01-07T08:35:11.8017379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.26,0.762,293.6,338.7,22,183
2025-01-07T08:35:11.8642692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.26,0.762,293.6,338.7,22,183
2025-01-07T08:35:11.9308487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.26,0.762,293.6,338.7,22,183
2025-01-07T08:35:12.0088815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.28,0.762,293.6,338.7,22,182
2025-01-07T08:35:12.0714657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.28,0.762,293.6,338.7,22,182
2025-01-07T08:35:12.1339334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.28,0.762,293.6,338.7,22,182
2025-01-07T08:35:12.1965932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.26,0.762,293.6,338.7,22,183
2025-01-07T08:35:12.2588962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.26,0.762,293.6,338.7,22,183
2025-01-07T08:35:12.3238330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.26,0.762,293.6,338.7,22,183
2025-01-07T08:35:12.3937972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.26,0.762,293.6,338.7,22,183
2025-01-07T08:35:12.4563370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.19,0.762,293.6,338.7,21,183
2025-01-07T08:35:12.5218399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.19,0.762,293.6,338.7,21,183
2025-01-07T08:35:12.5969350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.3,0.609,281,338.7,21,181
2025-01-07T08:35:12.6593952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.3,0.609,281,338.7,21,181
2025-01-07T08:35:12.7374702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.1,0.609,281,338.5,21,181
2025-01-07T08:35:12.7842049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.1,0.609,281,338.5,21,181
2025-01-07T08:35:12.8468447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.1,0.609,281,338.5,21,181
2025-01-07T08:35:12.9250140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.1,0.609,281,338.5,21,181
2025-01-07T08:35:12.9874746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.1,0.609,281,338.5,21,181
2025-01-07T08:35:13.0498039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.07,0.609,281,338.5,21,183
2025-01-07T08:35:13.1124011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.07,0.609,281,338.5,21,183
2025-01-07T08:35:13.1751986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.06,0.609,281,338.5,21,184
2025-01-07T08:35:13.2530416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.06,0.609,281,338.5,21,184
2025-01-07T08:35:13.3154910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.06,0.609,281,338.5,21,184
2025-01-07T08:35:13.3779147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.06,0.609,281,338.5,21,184
2025-01-07T08:35:13.4404391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.06,0.609,281,338.5,21,184
2025-01-07T08:35:13.5029858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.24,0.467,259.3,338.5,21,184
2025-01-07T08:35:13.5810761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.24,0.467,259.3,338.5,21,184
2025-01-07T08:35:13.6435817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.24,0.467,259.3,338.5,21,184
2025-01-07T08:35:13.7061021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.24,0.467,259.3,338.5,21,184
2025-01-07T08:35:13.7683781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.04,0.467,259.3,338.3,21,184
2025-01-07T08:35:13.8310425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.04,0.467,259.3,338.3,21,184
2025-01-07T08:35:13.9091081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.04,0.467,259.3,338.3,21,184
2025-01-07T08:35:13.9716400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.04,0.467,259.3,338.3,21,184
2025-01-07T08:35:14.0340544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.04,0.467,259.3,338.3,21,184
2025-01-07T08:35:14.0965340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.04,0.467,259.3,338.3,21,183
2025-01-07T08:35:14.1591036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.04,0.467,259.3,338.3,21,183
2025-01-07T08:35:14.2371670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.04,0.467,259.3,338.3,21,183
2025-01-07T08:35:14.2996678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.04,0.467,259.3,338.3,21,183
2025-01-07T08:35:14.3621156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.04,0.467,259.3,338.3,21,184
2025-01-07T08:35:14.4246526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.04,0.467,259.3,338.3,21,184
2025-01-07T08:35:14.4870876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.15,0.467,259.3,338.3,23,184
2025-01-07T08:35:14.5495746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.39,0.366,250.3,338.3,23,184
2025-01-07T08:35:14.6277708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.39,0.366,250.3,338.3,23,183
2025-01-07T08:35:14.6902551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.39,0.366,250.3,338.3,23,183
2025-01-07T08:35:14.7527436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.09,0.366,250.3,338,23,183
2025-01-07T08:35:14.8151903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.09,0.366,250.3,338,23,181
2025-01-07T08:35:14.8776724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.09,0.366,250.3,338,23,181
2025-01-07T08:35:14.9557345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.09,0.366,250.3,338,23,181
2025-01-07T08:35:15.0182790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.09,0.366,250.3,338,23,181
2025-01-07T08:35:15.0807038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.09,0.366,250.3,338,23,181
2025-01-07T08:35:15.1433120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.09,0.366,250.3,338,23,181
2025-01-07T08:35:15.2057693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.09,0.366,250.3,338,23,181
2025-01-07T08:35:15.2838702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.09,0.366,250.3,338,23,181
2025-01-07T08:35:15.3463515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.09,0.366,250.3,338,23,182
2025-01-07T08:35:15.4087508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.09,0.366,250.3,338,23,182
2025-01-07T08:35:15.4713351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.05,0.366,250.3,338,22,183
2025-01-07T08:35:15.5338300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.21,0.321,269,338,22,183
2025-01-07T08:35:15.6119799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.2,0.321,269,338,22,184
2025-01-07T08:35:15.6744037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.2,0.321,269,338,22,184
2025-01-07T08:35:15.7369083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.91,0.321,269,337.7,22,184
2025-01-07T08:35:15.7993601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.91,0.321,269,337.7,22,184
2025-01-07T08:35:15.8618689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.91,0.321,269,337.7,22,184
2025-01-07T08:35:15.9399654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.91,0.321,269,337.7,22,184
2025-01-07T08:35:16.0025124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.91,0.321,269,337.7,22,184
2025-01-07T08:35:16.0648605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.91,0.321,269,337.7,22,183
2025-01-07T08:35:16.1274199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.91,0.321,269,337.7,22,183
2025-01-07T08:35:16.1898517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.91,0.321,269,337.7,22,183
2025-01-07T08:35:16.2680938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.91,0.321,269,337.7,22,183
2025-01-07T08:35:16.3304114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.91,0.321,269,337.7,22,183
2025-01-07T08:35:16.3930249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.91,0.321,269,337.7,22,184
2025-01-07T08:35:16.4555531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.91,0.321,269,337.7,22,184
2025-01-07T08:35:16.5179959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.91,0.321,269,337.7,22,184
2025-01-07T08:35:16.5961522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.84,0.404,286.3,337.7,22,184
2025-01-07T08:35:16.6586922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.84,0.404,286.3,337.7,22,184
2025-01-07T08:35:16.7367552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.74,0.404,286.3,337.6,22,184
2025-01-07T08:35:16.7835235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.75,0.404,286.3,337.6,22,183
2025-01-07T08:35:16.8502597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.77,0.404,286.3,337.6,22,182
2025-01-07T08:35:16.9127486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.77,0.404,286.3,337.6,22,182
2025-01-07T08:35:16.9752474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.78,0.404,286.3,337.6,22,181
2025-01-07T08:35:17.0533169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.77,0.404,286.3,337.6,22,182
2025-01-07T08:35:17.1159537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.75,0.404,286.3,337.6,22,183
2025-01-07T08:35:17.1781341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.75,0.404,286.3,337.6,22,183
2025-01-07T08:35:17.2408519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.75,0.404,286.3,337.6,22,183
2025-01-07T08:35:17.3032502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.75,0.404,286.3,337.6,22,183
2025-01-07T08:35:17.3813242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.75,0.404,286.3,337.6,22,183
2025-01-07T08:35:17.4438485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.71,0.404,286.3,337.6,21,183
2025-01-07T08:35:17.5064193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.71,0.404,286.3,337.6,21,183
2025-01-07T08:35:17.5688163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.5,0.472,280.6,337.6,21,183
2025-01-07T08:35:17.6313226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.5,0.472,280.6,337.6,21,183
2025-01-07T08:35:17.7095238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.5,0.472,280.6,337.6,21,183
2025-01-07T08:35:17.7720242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.4,0.472,280.6,337.5,21,183
2025-01-07T08:35:17.8343424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.4,0.472,280.6,337.5,21,183
2025-01-07T08:35:17.8969876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.4,0.472,280.6,337.5,21,183
2025-01-07T08:35:17.9594676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.4,0.472,280.6,337.5,21,183
2025-01-07T08:35:18.0375464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.4,0.472,280.6,337.5,21,183
2025-01-07T08:35:18.1000043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.4,0.472,280.6,337.5,21,183
2025-01-07T08:35:18.1624839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.39,0.472,280.6,337.5,21,184
2025-01-07T08:35:18.2250175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.39,0.472,280.6,337.5,21,184
2025-01-07T08:35:18.2874185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.39,0.472,280.6,337.5,21,184
2025-01-07T08:35:18.3499810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.38,0.472,280.6,337.5,21,185
2025-01-07T08:35:18.4281057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.37,0.472,280.6,337.5,21,186
2025-01-07T08:35:18.4905864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.37,0.472,280.6,337.5,21,186
2025-01-07T08:35:18.5530975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.37,0.472,280.6,337.5,21,186
2025-01-07T08:35:18.6155708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.16,0.503,265.1,337.5,21,186
2025-01-07T08:35:18.6779282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.16,0.503,265.1,337.5,21,186
2025-01-07T08:35:18.7561557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.16,0.503,265.1,337.5,21,186
2025-01-07T08:35:18.8185836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.16,0.503,265.1,337.5,21,186
2025-01-07T08:35:18.8810236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.16,0.503,265.1,337.5,21,187
2025-01-07T08:35:18.9434305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.16,0.503,265.1,337.5,21,187
2025-01-07T08:35:19.0059816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.16,0.503,265.1,337.5,21,186
2025-01-07T08:35:19.0842120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.18,0.503,265.1,337.5,21,183
2025-01-07T08:35:19.1466164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.19,0.503,265.1,337.5,21,181
2025-01-07T08:35:19.2091691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.2,0.503,265.1,337.5,21,180
2025-01-07T08:35:19.2716603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.2,0.503,265.1,337.5,21,180
2025-01-07T08:35:19.3341003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.2,0.503,265.1,337.5,21,180
2025-01-07T08:35:19.3980212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.19,0.503,265.1,337.5,21,181
2025-01-07T08:35:19.4747357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.25,0.503,265.1,337.5,22,181
2025-01-07T08:35:19.5372657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.2,0.508,257.7,337.5,22,181
2025-01-07T08:35:19.5996565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.2,0.508,257.7,337.5,22,182
2025-01-07T08:35:19.6621495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.19,0.508,257.7,337.5,22,183
2025-01-07T08:35:19.7403473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.29,0.508,257.7,337.6,22,182
2025-01-07T08:35:19.8027303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.3,0.508,257.7,337.6,22,181
2025-01-07T08:35:19.8653546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.3,0.508,257.7,337.6,22,181
2025-01-07T08:35:19.9287345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.29,0.508,257.7,337.6,22,183
2025-01-07T08:35:19.9901760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.29,0.508,257.7,337.6,22,185
2025-01-07T08:35:20.0683648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.28,0.508,257.7,337.6,22,187
2025-01-07T08:35:20.1309788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.28,0.508,257.7,337.6,22,188
2025-01-07T08:35:20.1933062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.28,0.508,257.7,337.6,22,187
2025-01-07T08:35:20.2558321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.28,0.508,257.7,337.6,22,186
2025-01-07T08:35:20.3182149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.29,0.508,257.7,337.6,22,184
2025-01-07T08:35:20.3808259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.29,0.508,257.7,337.6,22,183
2025-01-07T08:35:20.4588448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.29,0.508,257.7,337.6,22,182
2025-01-07T08:35:20.5213365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.3,0.508,257.7,337.6,22,181
2025-01-07T08:35:20.5838296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.34,0.507,266.2,337.6,22,182
2025-01-07T08:35:20.6463757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.34,0.507,266.2,337.6,22,183
2025-01-07T08:35:20.7401091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.14,0.507,266.2,337.4,22,183
2025-01-07T08:35:20.7869079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.14,0.507,266.2,337.4,22,183
2025-01-07T08:35:20.8494293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.14,0.507,266.2,337.4,22,183
2025-01-07T08:35:20.9119409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.15,0.507,266.2,337.4,22,181
2025-01-07T08:35:20.9744772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.15,0.507,266.2,337.4,22,181
2025-01-07T08:35:21.0368605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,156.16,0.507,266.2,337.4,22,180
2025-01-07T08:35:21.1150471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.15,0.507,266.2,337.4,22,181
2025-01-07T08:35:21.1773949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,156.16,0.507,266.2,337.4,22,180
2025-01-07T08:35:21.2400670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.15,0.507,266.2,337.4,22,181
2025-01-07T08:35:21.3024481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.15,0.507,266.2,337.4,22,181
2025-01-07T08:35:21.3649760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.15,0.507,266.2,337.4,22,181
2025-01-07T08:35:21.4431490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.15,0.507,266.2,337.4,22,181
2025-01-07T08:35:21.5056126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.17,0.568,281.2,337.4,22,181
2025-01-07T08:35:21.5680710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.17,0.568,281.2,337.4,22,181
2025-01-07T08:35:21.6305710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.17,0.568,281.2,337.4,22,181
2025-01-07T08:35:21.6930454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.17,0.568,281.2,337.4,22,181
2025-01-07T08:35:21.7711708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.88,0.568,281.2,337.1,22,181
2025-01-07T08:35:21.8335438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.85,0.568,281.2,337.1,22,183
2025-01-07T08:35:21.8961603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.85,0.568,281.2,337.1,22,183
2025-01-07T08:35:21.9586207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.84,0.568,281.2,337.1,22,184
2025-01-07T08:35:22.0209711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.84,0.568,281.2,337.1,22,184
2025-01-07T08:35:22.0992508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.85,0.568,281.2,337.1,22,183
2025-01-07T08:35:22.1617059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.85,0.568,281.2,337.1,22,183
2025-01-07T08:35:22.2242415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.86,0.568,281.2,337.1,22,182
2025-01-07T08:35:22.2867550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.88,0.568,281.2,337.1,22,181
2025-01-07T08:35:22.3492509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.86,0.568,281.2,337.1,22,182
2025-01-07T08:35:22.4273051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.85,0.568,281.2,337.1,22,183
2025-01-07T08:35:22.4897514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.84,0.568,281.2,337.1,22,184
2025-01-07T08:35:22.5522851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.64,0.686,285.9,337.1,22,185
2025-01-07T08:35:22.6170408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.64,0.686,285.9,337.1,22,185
2025-01-07T08:35:22.6794702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.66,0.686,285.9,337.1,22,184
2025-01-07T08:35:22.7420004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.56,0.686,285.9,337,22,184
2025-01-07T08:35:22.8200894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.56,0.686,285.9,337,22,184
2025-01-07T08:35:22.8825500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.56,0.686,285.9,337,22,184
2025-01-07T08:35:22.9450022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.56,0.686,285.9,337,22,184
2025-01-07T08:35:23.0075606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.56,0.686,285.9,337,22,184
2025-01-07T08:35:23.0699312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.58,0.686,285.9,337,22,183
2025-01-07T08:35:23.1480262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.58,0.686,285.9,337,22,183
2025-01-07T08:35:23.2106373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.58,0.686,285.9,337,22,183
2025-01-07T08:35:23.2731277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.58,0.686,285.9,337,22,183
2025-01-07T08:35:23.3355512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.56,0.686,285.9,337,22,184
2025-01-07T08:35:23.3980171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.56,0.686,285.9,337,22,184
2025-01-07T08:35:23.4605788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.56,0.686,285.9,337,22,184
2025-01-07T08:35:23.5387690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.56,0.686,285.9,337,22,184
2025-01-07T08:35:23.6011837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.31,0.8,284.2,337,22,183
2025-01-07T08:35:23.6635984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.31,0.8,284.2,337,22,183
2025-01-07T08:35:23.7416877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.61,0.8,284.2,337.3,22,183
2025-01-07T08:35:23.7884968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.59,0.8,284.2,337.3,22,184
2025-01-07T08:35:23.8667852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.59,0.8,284.2,337.3,22,184
2025-01-07T08:35:23.9292274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.59,0.8,284.2,337.3,22,184
2025-01-07T08:35:23.9916649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.59,0.8,284.2,337.3,22,184
2025-01-07T08:35:24.0541039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.55,0.8,284.2,337.3,22,186
2025-01-07T08:35:24.1165945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.55,0.8,284.2,337.3,22,186
2025-01-07T08:35:24.1947029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.55,0.8,284.2,337.3,22,186
2025-01-07T08:35:24.2572508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.55,0.8,284.2,337.3,22,186
2025-01-07T08:35:24.3196878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.55,0.8,284.2,337.3,22,186
2025-01-07T08:35:24.3822601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.55,0.8,284.2,337.3,22,186
2025-01-07T08:35:24.4447112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.46,0.8,284.2,337.3,21,186
2025-01-07T08:35:24.5228711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.46,0.8,284.2,337.3,21,186
2025-01-07T08:35:24.5853580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.34,0.846,283.1,337.3,21,186
2025-01-07T08:35:24.6477688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.32,0.846,283.1,337.3,21,187
2025-01-07T08:35:24.7103290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.3,0.846,283.1,337.3,21,188
2025-01-07T08:35:24.7726875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.69,0.846,283.1,337.7,21,188
2025-01-07T08:35:24.8509250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.69,0.846,283.1,337.7,21,188
2025-01-07T08:35:24.9134048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.69,0.846,283.1,337.7,21,188
2025-01-07T08:35:24.9757745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.71,0.846,283.1,337.7,21,187
2025-01-07T08:35:25.0382805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.73,0.846,283.1,337.7,21,186
2025-01-07T08:35:25.1007438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.71,0.846,283.1,337.7,21,187
2025-01-07T08:35:25.1788216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.71,0.846,283.1,337.7,21,187
2025-01-07T08:35:25.2414878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.69,0.846,283.1,337.7,21,188
2025-01-07T08:35:25.3039495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.67,0.846,283.1,337.7,21,189
2025-01-07T08:35:25.3664103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.65,0.846,283.1,337.7,21,190
2025-01-07T08:35:25.4289605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.65,0.846,283.1,337.7,21,190
2025-01-07T08:35:25.5070740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.63,0.846,283.1,337.7,21,191
2025-01-07T08:35:25.5695495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.82,0.78,284.8,337.7,21,191
2025-01-07T08:35:25.6320659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.84,0.78,284.8,337.7,21,190
2025-01-07T08:35:25.6944854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.84,0.78,284.8,337.7,21,190
2025-01-07T08:35:25.7569091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.03,0.78,284.8,337.9,21,190
2025-01-07T08:35:25.8193323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.07,0.78,284.8,337.9,21,188
2025-01-07T08:35:25.8975703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.07,0.78,284.8,337.9,21,188
2025-01-07T08:35:25.9601022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.07,0.78,284.8,337.9,21,188
2025-01-07T08:35:26.0252558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.07,0.78,284.8,337.9,21,188
2025-01-07T08:35:26.0877714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.07,0.78,284.8,337.9,21,188
2025-01-07T08:35:26.1503078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.07,0.78,284.8,337.9,21,188
2025-01-07T08:35:26.2128019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.03,0.78,284.8,337.9,21,190
2025-01-07T08:35:26.2909010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.03,0.78,284.8,337.9,21,190
2025-01-07T08:35:26.3533726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.02,0.78,284.8,337.9,21,191
2025-01-07T08:35:26.4158662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.02,0.78,284.8,337.9,21,191
2025-01-07T08:35:26.4783952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.02,0.78,284.8,337.9,21,191
2025-01-07T08:35:26.5408926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.03,0.78,284.8,337.9,21,190
2025-01-07T08:35:26.6189403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.45,0.651,289.7,337.9,21,188
2025-01-07T08:35:26.6814983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.47,0.651,289.7,337.9,21,187
2025-01-07T08:35:26.7486567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.49,0.651,289.7,337.9,21,186
2025-01-07T08:35:26.8112189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.49,0.651,289.7,337.9,21,186
2025-01-07T08:35:26.8737164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.49,0.651,289.7,337.9,21,186
2025-01-07T08:35:26.9361666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.49,0.651,289.7,337.9,21,186
2025-01-07T08:35:26.9987237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.49,0.651,289.7,337.9,21,186
2025-01-07T08:35:27.0767174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.47,0.651,289.7,337.9,21,187
2025-01-07T08:35:27.1391979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.45,0.651,289.7,337.9,21,188
2025-01-07T08:35:27.2040336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.45,0.651,289.7,337.9,21,188
2025-01-07T08:35:27.2662806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.42,0.651,289.7,337.9,21,190
2025-01-07T08:35:27.3289632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.42,0.651,289.7,337.9,21,190
2025-01-07T08:35:27.4070944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.43,0.651,289.7,337.9,21,189
2025-01-07T08:35:27.4695682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.45,0.651,289.7,337.9,21,188
2025-01-07T08:35:27.5320847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.49,0.651,289.7,337.9,21,186
2025-01-07T08:35:27.5943410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.49,0.651,289.7,337.9,21,186
2025-01-07T08:35:27.6570780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.72,0.588,294.4,337.9,21,185
2025-01-07T08:35:27.7351206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.72,0.588,294.4,337.9,21,185
2025-01-07T08:35:27.7975359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.72,0.588,294.4,337.9,21,185
2025-01-07T08:35:27.8601445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.72,0.588,294.4,337.9,21,185
2025-01-07T08:35:27.9226318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.7,0.588,294.4,337.9,21,186
2025-01-07T08:35:27.9851327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.7,0.588,294.4,337.9,21,186
2025-01-07T08:35:28.0476146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.7,0.588,294.4,337.9,21,186
2025-01-07T08:35:28.1256085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.7,0.588,294.4,337.9,21,186
2025-01-07T08:35:28.1882514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.7,0.588,294.4,337.9,21,186
2025-01-07T08:35:28.2506283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.74,0.588,294.4,337.9,21,184
2025-01-07T08:35:28.3131254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.74,0.588,294.4,337.9,21,184
2025-01-07T08:35:28.3755711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.74,0.588,294.4,337.9,21,184
2025-01-07T08:35:28.4537973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.68,0.588,294.4,337.9,20,184
2025-01-07T08:35:28.5162428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.68,0.588,294.4,337.9,20,184
2025-01-07T08:35:28.5787392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.54,0.623,290.7,337.9,20,184
2025-01-07T08:35:28.6412013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.56,0.623,290.7,337.9,20,183
2025-01-07T08:35:28.7035570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.56,0.623,290.7,337.9,20,183
2025-01-07T08:35:28.7817576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.24,0.623,290.7,337.6,20,184
2025-01-07T08:35:28.8443070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.24,0.623,290.7,337.6,20,184
2025-01-07T08:35:28.9067507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.22,0.623,290.7,337.6,20,185
2025-01-07T08:35:28.9693141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.2,0.623,290.7,337.6,20,186
2025-01-07T08:35:29.0317142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.2,0.623,290.7,337.6,20,186
2025-01-07T08:35:29.1097646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.2,0.623,290.7,337.6,20,186
2025-01-07T08:35:29.1722497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.2,0.623,290.7,337.6,20,186
2025-01-07T08:35:29.2346092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.2,0.623,290.7,337.6,20,186
2025-01-07T08:35:29.2972393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.2,0.623,290.7,337.6,20,186
2025-01-07T08:35:29.3598622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.2,0.623,290.7,337.6,20,186
2025-01-07T08:35:29.4379310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.18,0.623,290.7,337.6,20,187
2025-01-07T08:35:29.5003987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.17,0.623,290.7,337.6,20,188
2025-01-07T08:35:29.5628736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.81,0.696,279.7,337.6,20,188
2025-01-07T08:35:29.6254730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.81,0.696,279.7,337.6,20,188
2025-01-07T08:35:29.6878442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.81,0.696,279.7,337.6,20,188
2025-01-07T08:35:29.7660388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.31,0.696,279.7,337.1,20,188
2025-01-07T08:35:29.8283907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.31,0.696,279.7,337.1,20,188
2025-01-07T08:35:29.8908874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.3,0.696,279.7,337.1,20,189
2025-01-07T08:35:29.9534889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.28,0.696,279.7,337.1,20,190
2025-01-07T08:35:30.0158928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.27,0.696,279.7,337.1,20,191
2025-01-07T08:35:30.0783372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.27,0.696,279.7,337.1,20,191
2025-01-07T08:35:30.1564726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,167.26,0.696,279.7,337.1,20,192
2025-01-07T08:35:30.2188717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,168.24,0.696,279.7,337.1,20,193
2025-01-07T08:35:30.2815030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,168.24,0.696,279.7,337.1,20,193
2025-01-07T08:35:30.3438555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,168.24,0.696,279.7,337.1,20,193
2025-01-07T08:35:30.4064911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.27,0.696,279.7,337.1,20,191
2025-01-07T08:35:30.4845813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.36,0.696,279.7,337.1,21,191
2025-01-07T08:35:30.5471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.36,0.696,279.7,337.1,21,191
2025-01-07T08:35:30.6096236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.15,0.737,270.7,337.1,21,191
2025-01-07T08:35:30.6720153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.15,0.737,270.7,337.1,21,191
2025-01-07T08:35:30.7346200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:30.8126416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:30.8751713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:30.9376584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:31.0000365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:31.0625373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:31.1407161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:31.2031986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:31.2656051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:31.3281052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:31.3904871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,0.737,270.7,336.9,21,191
2025-01-07T08:35:31.4686829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.03,0.737,270.7,336.9,22,192
2025-01-07T08:35:31.5311872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.12,0.709,271.8,336.9,22,191
2025-01-07T08:35:31.5937283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.12,0.709,271.8,336.9,22,191
2025-01-07T08:35:31.6562222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.12,0.709,271.8,336.9,22,191
2025-01-07T08:35:31.7186223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.11,0.709,271.8,336.9,22,192
2025-01-07T08:35:31.7968743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.62,0.709,271.8,337.4,22,191
2025-01-07T08:35:31.8593294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.62,0.709,271.8,337.4,22,191
2025-01-07T08:35:31.9216567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.62,0.709,271.8,337.4,22,191
2025-01-07T08:35:31.9842390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.62,0.709,271.8,337.4,22,191
2025-01-07T08:35:32.0467252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.62,0.709,271.8,337.4,22,191
2025-01-07T08:35:32.1091847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.62,0.709,271.8,337.4,22,191
2025-01-07T08:35:32.1874390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.6,0.709,271.8,337.4,22,193
2025-01-07T08:35:32.2498225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.6,0.709,271.8,337.4,22,193
2025-01-07T08:35:32.3122630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.6,0.709,271.8,337.4,22,193
2025-01-07T08:35:32.3747736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.6,0.709,271.8,337.4,22,193
2025-01-07T08:35:32.4372516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.6,0.709,271.8,337.4,22,193
2025-01-07T08:35:32.5154451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.6,0.709,271.8,337.4,22,193
2025-01-07T08:35:32.5778889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.85,0.651,282.8,337.4,22,193
2025-01-07T08:35:32.6404567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.85,0.651,282.8,337.4,22,193
2025-01-07T08:35:32.7028931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.84,0.651,282.8,337.4,22,194
2025-01-07T08:35:32.7653319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.43,0.651,282.8,338,22,194
2025-01-07T08:35:32.8434618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.43,0.651,282.8,338,22,194
2025-01-07T08:35:32.9060263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.43,0.651,282.8,338,22,194
2025-01-07T08:35:32.9721831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.43,0.651,282.8,338,22,194
2025-01-07T08:35:33.0345878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.43,0.651,282.8,338,22,194
2025-01-07T08:35:33.0970914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.44,0.651,282.8,338,22,193
2025-01-07T08:35:33.1595263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.44,0.651,282.8,338,22,193
2025-01-07T08:35:33.2376945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.44,0.651,282.8,338,22,193
2025-01-07T08:35:33.3001909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.44,0.651,282.8,338,22,193
2025-01-07T08:35:33.3627257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.44,0.651,282.8,338,22,193
2025-01-07T08:35:33.4251161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.44,0.651,282.8,338,22,193
2025-01-07T08:35:33.4876816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.43,0.651,282.8,338,22,194
2025-01-07T08:35:33.5658374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.7,0.573,289.9,338,22,194
2025-01-07T08:35:33.6282740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.7,0.573,289.9,338,22,194
2025-01-07T08:35:33.6907342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.7,0.573,289.9,338,22,194
2025-01-07T08:35:33.7532402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.7,0.573,289.9,338,22,194
2025-01-07T08:35:33.8156762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.7,0.573,289.9,338,22,194
2025-01-07T08:35:33.8781400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.7,0.573,289.9,338,22,194
2025-01-07T08:35:33.9563160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.7,0.573,289.9,338,22,194
2025-01-07T08:35:34.0188271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,169.71,0.573,289.9,338,22,193
2025-01-07T08:35:34.0811496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,169.71,0.573,289.9,338,22,193
2025-01-07T08:35:34.1438061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,169.71,0.573,289.9,338,22,193
2025-01-07T08:35:34.2061941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.74,0.573,289.9,338,22,191
2025-01-07T08:35:34.2842652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.75,0.573,289.9,338,22,190
2025-01-07T08:35:34.3468897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.75,0.573,289.9,338,22,190
2025-01-07T08:35:34.4093748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.76,0.573,289.9,338,22,189
2025-01-07T08:35:34.4718456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.75,0.573,289.9,338,22,190
2025-01-07T08:35:34.5343698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.75,0.573,289.9,338,22,190
2025-01-07T08:35:34.6125431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.05,0.411,284.2,338,22,190
2025-01-07T08:35:34.6749537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.04,0.411,284.2,338,22,191
2025-01-07T08:35:34.7375277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.84,0.411,284.2,337.8,22,191
2025-01-07T08:35:34.7999771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.84,0.411,284.2,337.8,22,191
2025-01-07T08:35:34.8624220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.84,0.411,284.2,337.8,22,191
2025-01-07T08:35:34.9405119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.84,0.411,284.2,337.8,22,191
2025-01-07T08:35:35.0030563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.85,0.411,284.2,337.8,22,190
2025-01-07T08:35:35.0653674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.85,0.411,284.2,337.8,22,190
2025-01-07T08:35:35.1278648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.85,0.411,284.2,337.8,22,190
2025-01-07T08:35:35.1904957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.85,0.411,284.2,337.8,22,190
2025-01-07T08:35:35.2685185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.87,0.411,284.2,337.8,22,188
2025-01-07T08:35:35.3309937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.88,0.411,284.2,337.8,22,187
2025-01-07T08:35:35.3935092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.89,0.411,284.2,337.8,22,186
2025-01-07T08:35:35.4559482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.94,0.411,284.2,337.8,23,184
2025-01-07T08:35:35.5185993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.2,0.245,262.7,337.8,23,184
2025-01-07T08:35:35.5965919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.2,0.245,262.7,337.8,23,186
2025-01-07T08:35:35.6591145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.2,0.245,262.7,337.8,23,186
2025-01-07T08:35:35.7372057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.8,0.245,262.7,337.4,23,185
2025-01-07T08:35:35.7841138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.8,0.245,262.7,337.4,23,184
2025-01-07T08:35:35.8465336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.8,0.245,262.7,337.4,23,185
2025-01-07T08:35:35.9247274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.8,0.245,262.7,337.4,23,185
2025-01-07T08:35:35.9872065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.8,0.245,262.7,337.4,23,186
2025-01-07T08:35:36.0496279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.8,0.245,262.7,337.4,23,186
2025-01-07T08:35:36.1121345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.8,0.245,262.7,337.4,23,186
2025-01-07T08:35:36.1755698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.8,0.245,262.7,337.4,23,184
2025-01-07T08:35:36.2371470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.8,0.245,262.7,337.4,23,184
2025-01-07T08:35:36.3150960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.81,0.245,262.7,337.4,23,183
2025-01-07T08:35:36.3777031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.81,0.245,262.7,337.4,23,183
2025-01-07T08:35:36.4401732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.81,0.245,262.7,337.4,23,183
2025-01-07T08:35:36.5027276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.81,0.245,262.7,337.4,23,183
2025-01-07T08:35:36.5652118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.85,0.221,248.4,337.4,23,183
2025-01-07T08:35:36.6433134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.85,0.221,248.4,337.4,23,184
2025-01-07T08:35:36.7369661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.55,0.221,248.4,337.1,23,183
2025-01-07T08:35:36.7682320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.55,0.221,248.4,337.1,23,184
2025-01-07T08:35:36.8307247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.55,0.221,248.4,337.1,23,183
2025-01-07T08:35:36.8932815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.55,0.221,248.4,337.1,23,184
2025-01-07T08:35:36.9713004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.55,0.221,248.4,337.1,23,184
2025-01-07T08:35:37.0338452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.55,0.221,248.4,337.1,23,184
2025-01-07T08:35:37.0962631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.55,0.221,248.4,337.1,23,184
2025-01-07T08:35:37.1587843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.55,0.221,248.4,337.1,23,184
2025-01-07T08:35:37.2212127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.55,0.221,248.4,337.1,23,184
2025-01-07T08:35:37.2993242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.55,0.221,248.4,337.1,23,184
2025-01-07T08:35:37.3618312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.55,0.221,248.4,337.1,23,184
2025-01-07T08:35:37.4243845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,160.57,0.221,248.4,337.1,24,184
2025-01-07T08:35:37.4869272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,160.57,0.221,248.4,337.1,24,184
2025-01-07T08:35:37.5493819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.24,0.375,266.4,337.1,24,184
2025-01-07T08:35:37.6273811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.24,0.375,266.4,337.1,24,184
2025-01-07T08:35:37.6898891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.24,0.375,266.4,337.1,24,184
2025-01-07T08:35:37.7524131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.04,0.375,266.4,336.9,24,184
2025-01-07T08:35:37.8149301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.04,0.375,266.4,336.9,24,184
2025-01-07T08:35:37.8774424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.04,0.375,266.4,336.9,24,184
2025-01-07T08:35:37.9555388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.04,0.375,266.4,336.9,24,184
2025-01-07T08:35:38.0180116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.04,0.375,266.4,336.9,24,184
2025-01-07T08:35:38.0802875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.04,0.375,266.4,336.9,24,184
2025-01-07T08:35:38.1430090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.04,0.375,266.4,336.9,24,184
2025-01-07T08:35:38.2055878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.03,0.375,266.4,336.9,24,186
2025-01-07T08:35:38.2835976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.03,0.375,266.4,336.9,24,186
2025-01-07T08:35:38.3460708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.03,0.375,266.4,336.9,24,186
2025-01-07T08:35:38.4085950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.03,0.375,266.4,336.9,24,186
2025-01-07T08:35:38.4710735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.03,0.375,266.4,336.9,24,186
2025-01-07T08:35:38.5335528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.03,0.375,266.4,336.9,24,186
2025-01-07T08:35:38.5959953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.45,0.681,278,336.9,24,186
2025-01-07T08:35:38.6741365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.42,0.681,278,336.9,24,188
2025-01-07T08:35:38.7366218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.31,0.681,278,336.8,24,189
2025-01-07T08:35:38.7989756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.3,0.681,278,336.8,24,190
2025-01-07T08:35:38.8616697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.29,0.681,278,336.8,24,191
2025-01-07T08:35:38.9239170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.29,0.681,278,336.8,24,191
2025-01-07T08:35:39.0022282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167.28,0.681,278,336.8,24,192
2025-01-07T08:35:39.0646596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.27,0.681,278,336.8,24,193
2025-01-07T08:35:39.1272144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.27,0.681,278,336.8,24,193
2025-01-07T08:35:39.1895893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.27,0.681,278,336.8,24,193
2025-01-07T08:35:39.2521740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.29,0.681,278,336.8,24,191
2025-01-07T08:35:39.3302330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.3,0.681,278,336.8,24,190
2025-01-07T08:35:39.3926872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.32,0.681,278,336.8,24,188
2025-01-07T08:35:39.4551331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.33,0.681,278,336.8,24,187
2025-01-07T08:35:39.5176847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.87,0.933,280.9,336.8,24,186
2025-01-07T08:35:39.5802728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.89,0.933,280.9,336.8,24,185
2025-01-07T08:35:39.6583897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.91,0.933,280.9,336.8,24,184
2025-01-07T08:35:39.7208791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.18,0.933,280.9,337.1,24,185
2025-01-07T08:35:39.7832141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.18,0.933,280.9,337.1,24,185
2025-01-07T08:35:39.8458014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.17,0.933,280.9,337.1,24,186
2025-01-07T08:35:39.9083103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.17,0.933,280.9,337.1,24,186
2025-01-07T08:35:39.9863795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.17,0.933,280.9,337.1,24,186
2025-01-07T08:35:40.0487362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.15,0.933,280.9,337.1,24,187
2025-01-07T08:35:40.1113134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.15,0.933,280.9,337.1,24,187
2025-01-07T08:35:40.1737874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.15,0.933,280.9,337.1,24,187
2025-01-07T08:35:40.2362837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.15,0.933,280.9,337.1,24,187
2025-01-07T08:35:40.3143592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.15,0.933,280.9,337.1,24,187
2025-01-07T08:35:40.3769506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.15,0.933,280.9,337.1,24,187
2025-01-07T08:35:40.4393199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.06,0.933,280.9,337.1,23,187
2025-01-07T08:35:40.5018732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.06,0.933,280.9,337.1,23,187
2025-01-07T08:35:40.5643763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.99,0.941,278.8,337.1,23,188
2025-01-07T08:35:40.6269310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.97,0.941,278.8,337.1,23,189
2025-01-07T08:35:40.7362614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:40.7684635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:40.8299667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:40.8924766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:40.9549718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:41.0330921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:41.0954469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:41.1580247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:41.2204588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:41.2829559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:41.3611502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.37,0.941,278.8,337.5,23,189
2025-01-07T08:35:41.4234880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:41.4859798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.35,0.941,278.8,337.5,23,190
2025-01-07T08:35:41.5485728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.71,0.757,274.1,337.5,23,190
2025-01-07T08:35:41.6109814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.71,0.757,274.1,337.5,23,190
2025-01-07T08:35:41.6891243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.71,0.757,274.1,337.5,23,190
2025-01-07T08:35:41.7516634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.91,0.757,274.1,337.7,23,190
2025-01-07T08:35:41.8141416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.93,0.757,274.1,337.7,23,188
2025-01-07T08:35:41.8765519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.93,0.757,274.1,337.7,23,188
2025-01-07T08:35:41.9391266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.93,0.757,274.1,337.7,23,188
2025-01-07T08:35:42.0172446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.93,0.757,274.1,337.7,23,188
2025-01-07T08:35:42.0797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.93,0.757,274.1,337.7,23,188
2025-01-07T08:35:42.1421723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.93,0.757,274.1,337.7,23,188
2025-01-07T08:35:42.2046705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.93,0.757,274.1,337.7,23,188
2025-01-07T08:35:42.2672078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.93,0.757,274.1,337.7,23,188
2025-01-07T08:35:42.3452635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.93,0.757,274.1,337.7,23,188
2025-01-07T08:35:42.4077920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.93,0.757,274.1,337.7,23,188
2025-01-07T08:35:42.4702397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164,0.757,274.1,337.7,24,188
2025-01-07T08:35:42.5327250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164,0.757,274.1,337.7,24,188
2025-01-07T08:35:42.5952778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.33,0.609,273.5,337.7,24,188
2025-01-07T08:35:42.6664758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.33,0.609,273.5,337.7,24,188
2025-01-07T08:35:42.7289112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.52,0.609,273.5,337.9,24,189
2025-01-07T08:35:42.7915018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.52,0.609,273.5,337.9,24,188
2025-01-07T08:35:42.8695646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.52,0.609,273.5,337.9,24,189
2025-01-07T08:35:42.9319920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.52,0.609,273.5,337.9,24,189
2025-01-07T08:35:42.9945515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.52,0.609,273.5,337.9,24,189
2025-01-07T08:35:43.0569326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.52,0.609,273.5,337.9,24,189
2025-01-07T08:35:43.1194044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.52,0.609,273.5,337.9,24,189
2025-01-07T08:35:43.1975950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.52,0.609,273.5,337.9,24,188
2025-01-07T08:35:43.2600977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.52,0.609,273.5,337.9,24,189
2025-01-07T08:35:43.3268213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.52,0.609,273.5,337.9,24,188
2025-01-07T08:35:43.3894068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.52,0.609,273.5,337.9,24,189
2025-01-07T08:35:43.4518379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.52,0.609,273.5,337.9,24,188
2025-01-07T08:35:43.5143414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.66,0.598,284.6,337.9,24,188
2025-01-07T08:35:43.5768378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.66,0.598,284.6,337.9,24,188
2025-01-07T08:35:43.6414878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.66,0.598,284.6,337.9,24,188
2025-01-07T08:35:43.7352072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.76,0.598,284.6,338,24,188
2025-01-07T08:35:43.7820022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.76,0.598,284.6,338,24,188
2025-01-07T08:35:43.8445114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.76,0.598,284.6,338,24,188
2025-01-07T08:35:43.9069787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.76,0.598,284.6,338,24,188
2025-01-07T08:35:43.9694894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.76,0.598,284.6,338,24,188
2025-01-07T08:35:44.0475906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.76,0.598,284.6,338,24,188
2025-01-07T08:35:44.1100902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.76,0.598,284.6,338,24,188
2025-01-07T08:35:44.1723953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.77,0.598,284.6,338,24,187
2025-01-07T08:35:44.2350555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.77,0.598,284.6,338,24,187
2025-01-07T08:35:44.2975017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.77,0.598,284.6,338,24,187
2025-01-07T08:35:44.3756456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.77,0.598,284.6,338,24,187
2025-01-07T08:35:44.4380734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.77,0.598,284.6,338,24,187
2025-01-07T08:35:44.5006068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.77,0.598,284.6,338,24,187
2025-01-07T08:35:44.5631403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.75,0.696,295,338,24,187
2025-01-07T08:35:44.6255549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.75,0.696,295,338,24,187
2025-01-07T08:35:44.7037447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.75,0.696,295,338,24,187
2025-01-07T08:35:44.7662269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.85,0.696,295,338.1,24,187
2025-01-07T08:35:44.8286935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.85,0.696,295,338.1,24,187
2025-01-07T08:35:44.8912166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.83,0.696,295,338.1,24,188
2025-01-07T08:35:44.9536040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.83,0.696,295,338.1,24,188
2025-01-07T08:35:45.0318168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.83,0.696,295,338.1,24,188
2025-01-07T08:35:45.0942772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.83,0.696,295,338.1,24,188
2025-01-07T08:35:45.1567254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.83,0.696,295,338.1,24,188
2025-01-07T08:35:45.2192178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.83,0.696,295,338.1,24,188
2025-01-07T08:35:45.2816982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.83,0.696,295,338.1,24,188
2025-01-07T08:35:45.3598059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.83,0.696,295,338.1,24,188
2025-01-07T08:35:45.4222852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.72,0.696,295,338.1,22,188
2025-01-07T08:35:45.4870796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.68,0.696,295,338.1,22,190
2025-01-07T08:35:45.5494560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.49,0.786,294.6,338.1,22,190
2025-01-07T08:35:45.6119695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.49,0.786,294.6,338.1,22,190
2025-01-07T08:35:45.6744870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.49,0.786,294.6,338.1,22,190
2025-01-07T08:35:45.7585520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.1,0.786,294.6,337.7,22,190
2025-01-07T08:35:45.8150986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.1,0.786,294.6,337.7,22,190
2025-01-07T08:35:45.8775385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.1,0.786,294.6,337.7,22,190
2025-01-07T08:35:45.9399418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.1,0.786,294.6,337.7,22,190
2025-01-07T08:35:46.0025080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.08,0.786,294.6,337.7,22,191
2025-01-07T08:35:46.0806262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.08,0.786,294.6,337.7,22,191
2025-01-07T08:35:46.1431007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.08,0.786,294.6,337.7,22,191
2025-01-07T08:35:46.2056565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.08,0.786,294.6,337.7,22,191
2025-01-07T08:35:46.2680839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.08,0.786,294.6,337.7,22,191
2025-01-07T08:35:46.3305448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.08,0.786,294.6,337.7,22,191
2025-01-07T08:35:46.3930105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.08,0.786,294.6,337.7,22,191
2025-01-07T08:35:46.4712591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167,0.786,294.6,337.7,21,191
2025-01-07T08:35:46.5336640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167,0.786,294.6,337.7,21,191
2025-01-07T08:35:46.5961711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.78,0.804,285.9,337.7,21,191
2025-01-07T08:35:46.6586945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.78,0.804,285.9,337.7,21,191
2025-01-07T08:35:46.7212881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.49,0.804,285.9,337.4,21,191
2025-01-07T08:35:46.7992658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.49,0.804,285.9,337.4,21,191
2025-01-07T08:35:46.8616541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.49,0.804,285.9,337.4,21,191
2025-01-07T08:35:46.9242003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.51,0.804,285.9,337.4,21,190
2025-01-07T08:35:46.9866513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.51,0.804,285.9,337.4,21,190
2025-01-07T08:35:47.0490944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.49,0.804,285.9,337.4,21,191
2025-01-07T08:35:47.1272753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.51,0.804,285.9,337.4,21,190
2025-01-07T08:35:47.1897434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.49,0.804,285.9,337.4,21,191
2025-01-07T08:35:47.2521911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.51,0.804,285.9,337.4,21,190
2025-01-07T08:35:47.3146780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.51,0.804,285.9,337.4,21,190
2025-01-07T08:35:47.3772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.51,0.804,285.9,337.4,21,190
2025-01-07T08:35:47.4554339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.51,0.804,285.9,337.4,21,190
2025-01-07T08:35:47.5179355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.5,0.739,275.2,337.4,21,190
2025-01-07T08:35:47.5803369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.5,0.739,275.2,337.4,21,190
2025-01-07T08:35:47.6428509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.5,0.739,275.2,337.4,21,190
2025-01-07T08:35:47.7209693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.3,0.739,275.2,337.2,21,190
2025-01-07T08:35:47.7834936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.3,0.739,275.2,337.2,21,190
2025-01-07T08:35:47.8458518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.33,0.739,275.2,337.2,21,188
2025-01-07T08:35:47.9083781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.33,0.739,275.2,337.2,21,188
2025-01-07T08:35:47.9708573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.34,0.739,275.2,337.2,21,187
2025-01-07T08:35:48.0333330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.34,0.739,275.2,337.2,21,187
2025-01-07T08:35:48.1115066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.34,0.739,275.2,337.2,21,187
2025-01-07T08:35:48.1738660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.33,0.739,275.2,337.2,21,188
2025-01-07T08:35:48.2363799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.33,0.739,275.2,337.2,21,188
2025-01-07T08:35:48.2989300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.32,0.739,275.2,337.2,21,189
2025-01-07T08:35:48.3614726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.32,0.739,275.2,337.2,21,189
2025-01-07T08:35:48.4239156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.4,0.739,275.2,337.2,22,189
2025-01-07T08:35:48.5020244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.4,0.739,275.2,337.2,22,189
2025-01-07T08:35:48.5645534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.58,0.642,267.4,337.2,22,188
2025-01-07T08:35:48.6270238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.58,0.642,267.4,337.2,22,188
2025-01-07T08:35:48.6895369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.58,0.642,267.4,337.2,22,187
2025-01-07T08:35:48.7519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:48.8301403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:48.8926002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:48.9550925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:49.0174234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:49.0799986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:49.1582035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:49.2206033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:49.2830992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:49.3455184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:49.4080840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.78,0.642,267.4,337.4,22,187
2025-01-07T08:35:49.4861485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.77,0.642,267.4,337.4,22,188
2025-01-07T08:35:49.5487344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.92,0.588,268.5,337.4,22,188
2025-01-07T08:35:49.6112075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,165.91,0.588,268.5,337.4,22,190
2025-01-07T08:35:49.6737105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,165.91,0.588,268.5,337.4,22,190
2025-01-07T08:35:49.7361794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:49.8143587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:49.8767231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:49.9392220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:50.0017320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:50.0641738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:50.1422540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:50.2049081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:50.2672862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:50.3297884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:50.3923431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.4,0.588,268.5,337.9,22,190
2025-01-07T08:35:50.4704044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.33,0.588,268.5,337.9,21,190
2025-01-07T08:35:50.5328542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.33,0.588,268.5,337.9,21,190
2025-01-07T08:35:50.5954335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.39,0.583,274.6,337.9,21,190
2025-01-07T08:35:50.6578371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,167.38,0.583,274.6,337.9,21,191
2025-01-07T08:35:50.7204106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,167.78,0.583,274.6,338.3,21,191
2025-01-07T08:35:50.7828377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,167.78,0.583,274.6,338.3,21,191
2025-01-07T08:35:50.8609878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,167.78,0.583,274.6,338.3,21,191
2025-01-07T08:35:50.9234172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,167.78,0.583,274.6,338.3,21,191
2025-01-07T08:35:50.9859401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.77,0.583,274.6,338.3,21,192
2025-01-07T08:35:51.0483562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.76,0.583,274.6,338.3,21,193
2025-01-07T08:35:51.1109178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.76,0.583,274.6,338.3,21,193
2025-01-07T08:35:51.1911352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.76,0.583,274.6,338.3,21,193
2025-01-07T08:35:51.2536650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.77,0.583,274.6,338.3,21,192
2025-01-07T08:35:51.3160379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.77,0.583,274.6,338.3,21,192
2025-01-07T08:35:51.3787092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.77,0.583,274.6,338.3,21,192
2025-01-07T08:35:51.4410691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.76,0.583,274.6,338.3,21,193
2025-01-07T08:35:51.5036370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,169.76,0.583,274.6,338.3,21,193
2025-01-07T08:35:51.5817582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,169.97,0.511,277.6,338.3,21,193
2025-01-07T08:35:51.6441859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,170.96,0.511,277.6,338.3,21,194
2025-01-07T08:35:51.7223542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.06,0.511,277.6,338.4,21,194
2025-01-07T08:35:51.7692098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.06,0.511,277.6,338.4,21,194
2025-01-07T08:35:51.8316460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.06,0.511,277.6,338.4,21,194
2025-01-07T08:35:51.9098017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.06,0.511,277.6,338.4,21,194
2025-01-07T08:35:51.9723117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.07,0.511,277.6,338.4,21,193
2025-01-07T08:35:52.0346988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.07,0.511,277.6,338.4,21,193
2025-01-07T08:35:52.0970484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.07,0.511,277.6,338.4,21,193
2025-01-07T08:35:52.1596713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.07,0.511,277.6,338.4,21,193
2025-01-07T08:35:52.2378402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.07,0.511,277.6,338.4,21,193
2025-01-07T08:35:52.3002385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.07,0.511,277.6,338.4,21,193
2025-01-07T08:35:52.3627619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.07,0.511,277.6,338.4,21,193
2025-01-07T08:35:52.4251312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.07,0.511,277.6,338.4,21,193
2025-01-07T08:35:52.4877732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.07,0.511,277.6,338.4,21,193
2025-01-07T08:35:52.5658876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.09,0.511,277.6,338.4,21,191
2025-01-07T08:35:52.6173360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.52,0.331,270.1,338.4,21,191
2025-01-07T08:35:52.6954689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.52,0.331,270.1,338.4,21,190
2025-01-07T08:35:52.7578625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.12,0.331,270.1,338,21,190
2025-01-07T08:35:52.8204004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.12,0.331,270.1,338,21,190
2025-01-07T08:35:52.8827836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.12,0.331,270.1,338,21,190
2025-01-07T08:35:52.9452316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.12,0.331,270.1,338,21,190
2025-01-07T08:35:53.0234437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.12,0.331,270.1,338,21,190
2025-01-07T08:35:53.0858188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.12,0.331,270.1,338,21,189
2025-01-07T08:35:53.1415400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.13,0.331,270.1,338,21,188
2025-01-07T08:35:53.2197073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.13,0.331,270.1,338,21,188
2025-01-07T08:35:53.2820430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.13,0.331,270.1,338,21,188
2025-01-07T08:35:53.3446264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.13,0.331,270.1,338,21,188
2025-01-07T08:35:53.4072577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.17,0.331,270.1,338,22,188
2025-01-07T08:35:53.4697097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.17,0.331,270.1,338,22,188
2025-01-07T08:35:53.5477268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.44,0.218,247,338,22,188
2025-01-07T08:35:53.6102909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.44,0.218,247,338,22,187
2025-01-07T08:35:53.6727800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.44,0.218,247,338,22,187
2025-01-07T08:35:53.7351887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.64,0.218,247,337.2,22,187
2025-01-07T08:35:53.7976739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.63,0.218,247,337.2,22,186
2025-01-07T08:35:53.8759034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.63,0.218,247,337.2,22,186
2025-01-07T08:35:53.9383905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.63,0.218,247,337.2,22,186
2025-01-07T08:35:54.0066965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.64,0.218,247,337.2,22,187
2025-01-07T08:35:54.0589831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.64,0.218,247,337.2,22,187
2025-01-07T08:35:54.1372486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.64,0.218,247,337.2,22,187
2025-01-07T08:35:54.1997356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.64,0.218,247,337.2,22,187
2025-01-07T08:35:54.2622110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.64,0.218,247,337.2,22,187
2025-01-07T08:35:54.3245321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.64,0.218,247,337.2,22,187
2025-01-07T08:35:54.3871711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.46,0.287,243.4,337.2,22,187
2025-01-07T08:35:54.4653151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.5,0.287,243.4,337.2,23,187
2025-01-07T08:35:54.5278230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.49,0.287,243.4,337.2,23,186
2025-01-07T08:35:54.5902783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.49,0.287,243.4,337.2,23,186
2025-01-07T08:35:54.6528243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.49,0.287,243.4,337.2,23,186
2025-01-07T08:35:54.7307896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:54.7825997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:54.8450927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:54.9232092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:54.9856253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:55.0480945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:55.1105555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:55.1729615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:55.2512015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:55.3136515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:55.3760005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.09,0.287,243.4,336.8,23,186
2025-01-07T08:35:55.4386303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.12,0.287,243.4,336.8,24,186
2025-01-07T08:35:55.5010646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.12,0.287,243.4,336.8,24,186
2025-01-07T08:35:55.5793272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.62,0.497,259,336.8,24,186
2025-01-07T08:35:55.6417943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.62,0.497,259,336.8,24,186
2025-01-07T08:35:55.7198397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.72,0.497,259,336.9,24,186
2025-01-07T08:35:55.7666337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.72,0.497,259,336.9,24,186
2025-01-07T08:35:55.8292440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.72,0.497,259,336.9,24,186
2025-01-07T08:35:55.9073275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.72,0.497,259,336.9,24,186
2025-01-07T08:35:55.9697001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.72,0.497,259,336.9,24,186
2025-01-07T08:35:56.0321599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.72,0.497,259,336.9,24,186
2025-01-07T08:35:56.0945840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.73,0.497,259,336.9,24,185
2025-01-07T08:35:56.1572369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.73,0.497,259,336.9,24,185
2025-01-07T08:35:56.2354639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.72,0.497,259,336.9,24,186
2025-01-07T08:35:56.2977903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.72,0.497,259,336.9,24,187
2025-01-07T08:35:56.3603586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.72,0.497,259,336.9,24,187
2025-01-07T08:35:56.4228335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.67,0.497,259,336.9,23,187
2025-01-07T08:35:56.4853376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.67,0.497,259,336.9,23,187
2025-01-07T08:35:56.5634824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.67,0.497,259,336.9,23,187
2025-01-07T08:35:56.6259348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.15,0.735,269.2,336.9,23,187
2025-01-07T08:35:56.6884886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.15,0.735,269.2,336.9,23,187
2025-01-07T08:35:56.7509637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.64,0.735,269.2,337.4,23,187
2025-01-07T08:35:56.8133757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.64,0.735,269.2,337.4,23,187
2025-01-07T08:35:56.8812950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.64,0.735,269.2,337.4,23,187
2025-01-07T08:35:56.9539917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.64,0.735,269.2,337.4,23,187
2025-01-07T08:35:57.0164484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.65,0.735,269.2,337.4,23,186
2025-01-07T08:35:57.0789583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.64,0.735,269.2,337.4,23,187
2025-01-07T08:35:57.1414831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.65,0.735,269.2,337.4,23,186
2025-01-07T08:35:57.2038787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.64,0.735,269.2,337.4,23,187
2025-01-07T08:35:57.2819882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.64,0.735,269.2,337.4,23,187
2025-01-07T08:35:57.3445639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.64,0.735,269.2,337.4,23,187
2025-01-07T08:35:57.4069899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.65,0.735,269.2,337.4,23,186
2025-01-07T08:35:57.4695000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.65,0.735,269.2,337.4,23,186
2025-01-07T08:35:57.5350610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.65,0.735,269.2,337.4,23,186
2025-01-07T08:35:57.5982918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.44,0.847,274.4,337.4,23,187
2025-01-07T08:35:57.6756221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.44,0.847,274.4,337.4,23,187
2025-01-07T08:35:57.7381858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.64,0.847,274.4,337.6,23,187
2025-01-07T08:35:57.8006407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.65,0.847,274.4,337.6,23,186
2025-01-07T08:35:57.8631054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.65,0.847,274.4,337.6,23,186
2025-01-07T08:35:57.9255752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.65,0.847,274.4,337.6,23,186
2025-01-07T08:35:58.0037248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.65,0.847,274.4,337.6,23,186
2025-01-07T08:35:58.0660854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.64,0.847,274.4,337.6,23,187
2025-01-07T08:35:58.1286143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.64,0.847,274.4,337.6,23,187
2025-01-07T08:35:58.1911742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.63,0.847,274.4,337.6,23,188
2025-01-07T08:35:58.2537165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.63,0.847,274.4,337.6,23,188
2025-01-07T08:35:58.3327472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.63,0.847,274.4,337.6,23,188
2025-01-07T08:35:58.3942203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.72,0.822,276.3,337.6,23,187
2025-01-07T08:35:58.4567570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.72,0.822,276.3,337.6,23,187
2025-01-07T08:35:58.5192848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.72,0.822,276.3,337.6,23,187
2025-01-07T08:35:58.5816950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.72,0.822,276.3,337.6,23,187
2025-01-07T08:35:58.6599063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.74,0.822,276.3,337.6,23,186
2025-01-07T08:35:58.7222884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.54,0.822,276.3,337.4,23,186
2025-01-07T08:35:58.7848725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.56,0.822,276.3,337.4,23,185
2025-01-07T08:35:58.8471914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.56,0.822,276.3,337.4,23,185
2025-01-07T08:35:58.9097754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.54,0.822,276.3,337.4,23,186
2025-01-07T08:35:58.9879282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.53,0.822,276.3,337.4,23,187
2025-01-07T08:35:59.0503574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.53,0.822,276.3,337.4,23,187
2025-01-07T08:35:59.1126462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.53,0.822,276.3,337.4,23,187
2025-01-07T08:35:59.1752818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.53,0.822,276.3,337.4,23,187
2025-01-07T08:35:59.2377986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.53,0.822,276.3,337.4,23,187
2025-01-07T08:35:59.3159406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.54,0.822,276.3,337.4,23,186
2025-01-07T08:35:59.3785184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.54,0.822,276.3,337.4,23,186
2025-01-07T08:35:59.4409004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.56,0.822,276.3,337.4,23,185
2025-01-07T08:35:59.5034635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.56,0.822,276.3,337.4,23,185
2025-01-07T08:35:59.5659040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.71,0.773,278.4,337.4,23,184
2025-01-07T08:35:59.6283160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.71,0.773,278.4,337.4,23,184
2025-01-07T08:35:59.7221414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.71,0.773,278.4,337.4,23,184
2025-01-07T08:35:59.7689001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.69,0.773,278.4,337.4,23,185
2025-01-07T08:35:59.8314346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.69,0.773,278.4,337.4,23,185
2025-01-07T08:35:59.8940267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.69,0.773,278.4,337.4,23,185
2025-01-07T08:35:59.9564813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.71,0.773,278.4,337.4,23,184
2025-01-07T08:36:00.0345826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.71,0.773,278.4,337.4,23,184
2025-01-07T08:36:00.0970390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.71,0.773,278.4,337.4,23,184
2025-01-07T08:36:00.1595888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.71,0.773,278.4,337.4,23,184
2025-01-07T08:36:00.2220279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.71,0.773,278.4,337.4,23,184
2025-01-07T08:36:00.2843738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.69,0.773,278.4,337.4,23,185
2025-01-07T08:36:00.3626280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.68,0.773,278.4,337.4,23,186
2025-01-07T08:36:00.4251665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.68,0.773,278.4,337.4,23,186
2025-01-07T08:36:00.4875473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.67,0.773,278.4,337.4,23,187
2025-01-07T08:36:00.5501101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.65,0.773,278.4,337.4,23,188
2025-01-07T08:36:00.6125825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.67,0.776,282.3,337.4,23,190
2025-01-07T08:36:00.6906671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.67,0.776,282.3,337.4,23,190
2025-01-07T08:36:00.7530222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.38,0.776,282.3,337.1,23,190
2025-01-07T08:36:00.8157177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.39,0.776,282.3,337.1,23,189
2025-01-07T08:36:00.8781671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.42,0.776,282.3,337.1,23,187
2025-01-07T08:36:00.9406409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.44,0.776,282.3,337.1,23,186
2025-01-07T08:36:01.0187831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.44,0.776,282.3,337.1,23,186
2025-01-07T08:36:01.0811585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.42,0.776,282.3,337.1,23,187
2025-01-07T08:36:01.1436848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.42,0.776,282.3,337.1,23,187
2025-01-07T08:36:01.2061022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.41,0.776,282.3,337.1,23,188
2025-01-07T08:36:01.2687196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.39,0.776,282.3,337.1,23,189
2025-01-07T08:36:01.3467308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.39,0.776,282.3,337.1,23,189
2025-01-07T08:36:01.4092848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.32,0.776,282.3,337.1,22,189
2025-01-07T08:36:01.4718197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.32,0.776,282.3,337.1,22,189
2025-01-07T08:36:01.5342698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.32,0.776,282.3,337.1,22,189
2025-01-07T08:36:01.5977145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.31,0.795,285.7,337.1,22,190
2025-01-07T08:36:01.6593040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.31,0.795,285.7,337.1,22,190
2025-01-07T08:36:01.7374095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.41,0.795,285.7,337.2,22,190
2025-01-07T08:36:01.7997791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.41,0.795,285.7,337.2,22,190
2025-01-07T08:36:01.8623271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.41,0.795,285.7,337.2,22,190
2025-01-07T08:36:01.9248215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.41,0.795,285.7,337.2,22,190
2025-01-07T08:36:01.9872926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.45,0.795,285.7,337.2,22,188
2025-01-07T08:36:02.0654719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.45,0.795,285.7,337.2,22,188
2025-01-07T08:36:02.1278446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.45,0.795,285.7,337.2,22,188
2025-01-07T08:36:02.1904036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.47,0.795,285.7,337.2,22,187
2025-01-07T08:36:02.2528713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.47,0.795,285.7,337.2,22,187
2025-01-07T08:36:02.3153807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.47,0.795,285.7,337.2,22,187
2025-01-07T08:36:02.3934753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.47,0.795,285.7,337.2,22,187
2025-01-07T08:36:02.4559027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.47,0.795,285.7,337.2,22,187
2025-01-07T08:36:02.5184173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.47,0.795,285.7,337.2,22,187
2025-01-07T08:36:02.5809191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.53,0.771,286.1,337.2,22,187
2025-01-07T08:36:02.6433900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.51,0.771,286.1,337.2,22,188
2025-01-07T08:36:02.7255439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.7,0.771,286.1,337.4,22,188
2025-01-07T08:36:02.7880609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:02.8505737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:02.9130396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:02.9753432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:03.0400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:03.1024818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:03.1806299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:03.2432055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:03.3056112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:03.3681267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:03.4306013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.67,0.771,286.1,337.4,22,190
2025-01-07T08:36:03.5087463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.65,0.771,286.1,337.4,22,191
2025-01-07T08:36:03.5711870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.75,0.721,285.1,337.4,22,191
2025-01-07T08:36:03.6337087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.76,0.721,285.1,337.4,22,190
2025-01-07T08:36:03.7274882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.06,0.721,285.1,337.7,22,190
2025-01-07T08:36:03.7587205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.06,0.721,285.1,337.7,22,190
2025-01-07T08:36:03.8367801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.06,0.721,285.1,337.7,22,190
2025-01-07T08:36:03.8992948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.06,0.721,285.1,337.7,22,190
2025-01-07T08:36:03.9616237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.06,0.721,285.1,337.7,22,190
2025-01-07T08:36:04.0241614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.04,0.721,285.1,337.7,22,191
2025-01-07T08:36:04.0866642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.04,0.721,285.1,337.7,22,191
2025-01-07T08:36:04.1492653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.04,0.721,285.1,337.7,22,191
2025-01-07T08:36:04.2273000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.04,0.721,285.1,337.7,22,191
2025-01-07T08:36:04.2897573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.04,0.721,285.1,337.7,22,191
2025-01-07T08:36:04.3522313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.04,0.721,285.1,337.7,22,191
2025-01-07T08:36:04.4147930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.04,0.721,285.1,337.7,22,191
2025-01-07T08:36:04.4773582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.06,0.721,285.1,337.7,22,190
2025-01-07T08:36:04.5555046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.07,0.721,285.1,337.7,22,189
2025-01-07T08:36:04.6178695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.16,0.713,288.1,337.7,22,188
2025-01-07T08:36:04.6803958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.16,0.713,288.1,337.7,22,188
2025-01-07T08:36:04.7428137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.45,0.713,288.1,338,22,188
2025-01-07T08:36:04.8054111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.45,0.713,288.1,338,22,188
2025-01-07T08:36:04.8834828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.45,0.713,288.1,338,22,188
2025-01-07T08:36:04.9459238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.45,0.713,288.1,338,22,188
2025-01-07T08:36:05.0084544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.44,0.713,288.1,338,22,189
2025-01-07T08:36:05.0708710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.42,0.713,288.1,338,22,190
2025-01-07T08:36:05.1333546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.42,0.713,288.1,338,22,190
2025-01-07T08:36:05.2115019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.42,0.713,288.1,338,22,190
2025-01-07T08:36:05.2739755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.45,0.713,288.1,338,22,188
2025-01-07T08:36:05.3365054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.45,0.713,288.1,338,22,188
2025-01-07T08:36:05.3989324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.4,0.713,288.1,338,21,187
2025-01-07T08:36:05.4614493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.4,0.713,288.1,338,21,187
2025-01-07T08:36:05.5397217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.5,0.719,293.8,338,21,187
2025-01-07T08:36:05.6021639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.5,0.719,293.8,338,21,187
2025-01-07T08:36:05.6644829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.5,0.719,293.8,338,21,187
2025-01-07T08:36:05.7270419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.6,0.719,293.8,338.1,21,187
2025-01-07T08:36:05.7896334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.58,0.719,293.8,338.1,21,188
2025-01-07T08:36:05.8676289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.58,0.719,293.8,338.1,21,188
2025-01-07T08:36:05.9301624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.56,0.719,293.8,338.1,21,189
2025-01-07T08:36:05.9926828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.56,0.719,293.8,338.1,21,189
2025-01-07T08:36:06.0549539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.56,0.719,293.8,338.1,21,189
2025-01-07T08:36:06.1175319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.58,0.719,293.8,338.1,21,188
2025-01-07T08:36:06.1956088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.58,0.719,293.8,338.1,21,188
2025-01-07T08:36:06.2581728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.58,0.719,293.8,338.1,21,188
2025-01-07T08:36:06.3204817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.6,0.719,293.8,338.1,21,187
2025-01-07T08:36:06.3830562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.6,0.719,293.8,338.1,21,187
2025-01-07T08:36:06.4456180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.55,0.719,293.8,338.1,20,186
2025-01-07T08:36:06.5081942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.57,0.719,293.8,338.1,20,185
2025-01-07T08:36:06.5861575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.82,0.626,295.1,338.1,20,184
2025-01-07T08:36:06.6487328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.84,0.626,295.1,338.1,20,183
2025-01-07T08:36:06.7112921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.64,0.626,295.1,337.9,20,183
2025-01-07T08:36:06.7736955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.64,0.626,295.1,337.9,20,183
2025-01-07T08:36:06.8361729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.64,0.626,295.1,337.9,20,183
2025-01-07T08:36:06.9143777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.64,0.626,295.1,337.9,20,183
2025-01-07T08:36:06.9768242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.64,0.626,295.1,337.9,20,183
2025-01-07T08:36:07.0391904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.64,0.626,295.1,337.9,20,183
2025-01-07T08:36:07.1017724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.62,0.626,295.1,337.9,20,184
2025-01-07T08:36:07.1643357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.62,0.626,295.1,337.9,20,184
2025-01-07T08:36:07.2424399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.62,0.626,295.1,337.9,20,184
2025-01-07T08:36:07.3048555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.62,0.626,295.1,337.9,20,184
2025-01-07T08:36:07.3673087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.62,0.626,295.1,337.9,20,184
2025-01-07T08:36:07.4298582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.68,0.626,295.1,337.9,21,184
2025-01-07T08:36:07.4922866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.68,0.626,295.1,337.9,21,184
2025-01-07T08:36:07.5703374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.78,0.469,279.3,337.9,21,184
2025-01-07T08:36:07.6329824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.77,0.469,279.3,337.9,21,185
2025-01-07T08:36:07.7265930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.46,0.469,279.3,337.6,21,186
2025-01-07T08:36:07.7579179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.47,0.469,279.3,337.6,21,185
2025-01-07T08:36:07.8203741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.47,0.469,279.3,337.6,21,185
2025-01-07T08:36:07.8984980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.47,0.469,279.3,337.6,21,185
2025-01-07T08:36:07.9609727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.47,0.469,279.3,337.6,21,185
2025-01-07T08:36:08.0233799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.47,0.469,279.3,337.6,21,185
2025-01-07T08:36:08.0859204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.48,0.469,279.3,337.6,21,184
2025-01-07T08:36:08.1484236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.48,0.469,279.3,337.6,21,184
2025-01-07T08:36:08.2265144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.48,0.469,279.3,337.6,21,184
2025-01-07T08:36:08.2889937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.48,0.469,279.3,337.6,21,184
2025-01-07T08:36:08.3515951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.48,0.469,279.3,337.6,21,184
2025-01-07T08:36:08.4140651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.58,0.469,279.3,337.6,23,184
2025-01-07T08:36:08.4764078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.58,0.469,279.3,337.6,23,184
2025-01-07T08:36:08.5389190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.57,0.469,279.3,337.6,23,185
2025-01-07T08:36:08.6171646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.39,0.487,248.3,337.6,23,186
2025-01-07T08:36:08.6796688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.39,0.487,248.3,337.6,23,186
2025-01-07T08:36:08.7420917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.29,0.487,248.3,337.5,23,186
2025-01-07T08:36:08.8044978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.29,0.487,248.3,337.5,23,186
2025-01-07T08:36:08.8670620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.29,0.487,248.3,337.5,23,186
2025-01-07T08:36:08.9451004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.29,0.487,248.3,337.5,23,185
2025-01-07T08:36:09.0075698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.29,0.487,248.3,337.5,23,185
2025-01-07T08:36:09.0700269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.29,0.487,248.3,337.5,23,186
2025-01-07T08:36:09.1325572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.29,0.487,248.3,337.5,23,185
2025-01-07T08:36:09.1951226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.29,0.487,248.3,337.5,23,186
2025-01-07T08:36:09.2731480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.29,0.487,248.3,337.5,23,186
2025-01-07T08:36:09.3357396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.29,0.487,248.3,337.5,23,186
2025-01-07T08:36:09.3982555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.34,0.487,248.3,337.5,24,186
2025-01-07T08:36:09.4606492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.34,0.487,248.3,337.5,24,186
2025-01-07T08:36:09.5232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.34,0.487,248.3,337.5,24,186
2025-01-07T08:36:09.6013260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.05,0.624,239,337.5,24,187
2025-01-07T08:36:09.6637543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.05,0.624,239,337.5,24,187
2025-01-07T08:36:09.7262222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.75,0.624,239,337.2,24,187
2025-01-07T08:36:09.7887227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.75,0.624,239,337.2,24,187
2025-01-07T08:36:09.8512763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.75,0.624,239,337.2,24,186
2025-01-07T08:36:09.9294398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.75,0.624,239,337.2,24,187
2025-01-07T08:36:09.9918532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.75,0.624,239,337.2,24,187
2025-01-07T08:36:10.0543428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.75,0.624,239,337.2,24,186
2025-01-07T08:36:10.1167617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.75,0.624,239,337.2,24,186
2025-01-07T08:36:10.1791941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.75,0.624,239,337.2,24,186
2025-01-07T08:36:10.2573571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.75,0.624,239,337.2,24,187
2025-01-07T08:36:10.3197453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.75,0.624,239,337.2,24,187
2025-01-07T08:36:10.3824482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.75,0.624,239,337.2,24,187
2025-01-07T08:36:10.4448072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.81,0.624,239,337.2,25,187
2025-01-07T08:36:10.5074532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.81,0.624,239,337.2,25,187
2025-01-07T08:36:10.5855043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.81,0.624,239,337.2,25,186
2025-01-07T08:36:10.6479730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.68,0.663,251.7,337.2,25,187
2025-01-07T08:36:10.7105204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.68,0.663,251.7,337.2,25,187
2025-01-07T08:36:10.7729444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.68,0.663,251.7,337.2,25,187
2025-01-07T08:36:10.8353681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.68,0.663,251.7,337.2,25,187
2025-01-07T08:36:10.8979047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.68,0.663,251.7,337.2,25,187
2025-01-07T08:36:10.9760654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.68,0.663,251.7,337.2,25,187
2025-01-07T08:36:11.0384959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.68,0.663,251.7,337.2,25,186
2025-01-07T08:36:11.1009857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.68,0.663,251.7,337.2,25,186
2025-01-07T08:36:11.1634400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.68,0.663,251.7,337.2,25,186
2025-01-07T08:36:11.2258980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.68,0.663,251.7,337.2,25,186
2025-01-07T08:36:11.3040203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.68,0.663,251.7,337.2,25,186
2025-01-07T08:36:11.3665510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.68,0.663,251.7,337.2,25,186
2025-01-07T08:36:11.4297935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.79,0.64,274.7,337.2,24,186
2025-01-07T08:36:11.4915620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.81,0.64,274.7,337.2,24,184
2025-01-07T08:36:11.5540858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.81,0.64,274.7,337.2,24,184
2025-01-07T08:36:11.6321350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.8,0.64,274.7,337.2,24,185
2025-01-07T08:36:11.7103166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.1,0.64,274.7,337.5,24,185
2025-01-07T08:36:11.7571552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.1,0.64,274.7,337.5,24,185
2025-01-07T08:36:11.8195503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.1,0.64,274.7,337.5,24,185
2025-01-07T08:36:11.8820356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.1,0.64,274.7,337.5,24,185
2025-01-07T08:36:11.9601624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.1,0.64,274.7,337.5,24,185
2025-01-07T08:36:12.0227210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.11,0.64,274.7,337.5,24,184
2025-01-07T08:36:12.0850341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.11,0.64,274.7,337.5,24,184
2025-01-07T08:36:12.1475406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.11,0.64,274.7,337.5,24,184
2025-01-07T08:36:12.2101363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.11,0.64,274.7,337.5,24,184
2025-01-07T08:36:12.2882339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.12,0.64,274.7,337.5,24,183
2025-01-07T08:36:12.3507370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.12,0.64,274.7,337.5,24,183
2025-01-07T08:36:12.4131813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.06,0.64,274.7,337.5,23,183
2025-01-07T08:36:12.4757341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.06,0.64,274.7,337.5,23,183
2025-01-07T08:36:12.5382445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.06,0.64,274.7,337.5,23,183
2025-01-07T08:36:12.6163231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.46,0.548,289.8,337.5,23,183
2025-01-07T08:36:12.6788103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.46,0.548,289.8,337.5,23,183
2025-01-07T08:36:12.7412966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.85,0.548,289.8,337.9,23,183
2025-01-07T08:36:12.8037693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.84,0.548,289.8,337.9,23,184
2025-01-07T08:36:12.8663440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.84,0.548,289.8,337.9,23,184
2025-01-07T08:36:12.9443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.84,0.548,289.8,337.9,23,184
2025-01-07T08:36:13.0068825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.84,0.548,289.8,337.9,23,184
2025-01-07T08:36:13.0692859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.84,0.548,289.8,337.9,23,184
2025-01-07T08:36:13.1318601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.84,0.548,289.8,337.9,23,184
2025-01-07T08:36:13.2006515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.84,0.548,289.8,337.9,23,184
2025-01-07T08:36:13.2631361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.84,0.548,289.8,337.9,23,184
2025-01-07T08:36:13.3256531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.84,0.548,289.8,337.9,23,184
2025-01-07T08:36:13.3881424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.79,0.548,289.8,337.9,22,184
2025-01-07T08:36:13.4662092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.79,0.548,289.8,337.9,22,184
2025-01-07T08:36:13.5287714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.81,0.548,289.8,337.9,22,183
2025-01-07T08:36:13.5912067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.08,0.363,279.9,337.9,22,183
2025-01-07T08:36:13.6537599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.08,0.363,279.9,337.9,22,183
2025-01-07T08:36:13.7162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:13.7942669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:13.8567115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:13.9192837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:13.9817677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:14.0442162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:14.1223774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:14.1848231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:14.2473092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:14.3097160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:14.3723523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.363,279.9,337.7,22,183
2025-01-07T08:36:14.4503933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.92,0.363,279.9,337.7,23,183
2025-01-07T08:36:14.5129488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.92,0.363,279.9,337.7,23,183
2025-01-07T08:36:14.5754761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.76,0.384,240.5,337.7,23,183
2025-01-07T08:36:14.6378437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.76,0.384,240.5,337.7,23,183
2025-01-07T08:36:14.7160421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.05,0.384,240.5,337,23,182
2025-01-07T08:36:14.7784430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.05,0.384,240.5,337,23,182
2025-01-07T08:36:14.8409925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.05,0.384,240.5,337,23,182
2025-01-07T08:36:14.9034838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.05,0.384,240.5,337,23,183
2025-01-07T08:36:14.9659130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.05,0.384,240.5,337,23,183
2025-01-07T08:36:15.0283785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.05,0.384,240.5,337,23,183
2025-01-07T08:36:15.0908016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.05,0.384,240.5,337,23,183
2025-01-07T08:36:15.1689471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.05,0.384,240.5,337,23,183
2025-01-07T08:36:15.2315188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.05,0.384,240.5,337,23,183
2025-01-07T08:36:15.2940331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.05,0.384,240.5,337,23,183
2025-01-07T08:36:15.3565307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.56,0.587,238.7,337,23,184
2025-01-07T08:36:15.4189600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.62,0.587,238.7,337,24,184
2025-01-07T08:36:15.4970675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.62,0.587,238.7,337,24,184
2025-01-07T08:36:15.5595769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.62,0.587,238.7,337,24,183
2025-01-07T08:36:15.6220686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.62,0.587,238.7,337,24,183
2025-01-07T08:36:15.6845534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.62,0.587,238.7,337,24,183
2025-01-07T08:36:15.7470732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.72,0.587,238.7,336.1,24,183
2025-01-07T08:36:15.8251340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.72,0.587,238.7,336.1,24,183
2025-01-07T08:36:15.8877144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.72,0.587,238.7,336.1,24,183
2025-01-07T08:36:15.9501290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.72,0.587,238.7,336.1,24,183
2025-01-07T08:36:16.0125624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.72,0.587,238.7,336.1,24,184
2025-01-07T08:36:16.0750184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.72,0.587,238.7,336.1,24,184
2025-01-07T08:36:16.1532206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.72,0.587,238.7,336.1,24,184
2025-01-07T08:36:16.2157470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.72,0.587,238.7,336.1,24,184
2025-01-07T08:36:16.2782046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.72,0.587,238.7,336.1,24,185
2025-01-07T08:36:16.3406899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.72,0.587,238.7,336.1,24,185
2025-01-07T08:36:16.4031571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.78,0.587,238.7,336.1,25,185
2025-01-07T08:36:16.4812735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.78,0.587,238.7,336.1,25,186
2025-01-07T08:36:16.5437655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.19,0.838,257.1,336.1,25,186
2025-01-07T08:36:16.6062311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.19,0.838,257.1,336.1,25,186
2025-01-07T08:36:16.6686922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.19,0.838,257.1,336.1,25,186
2025-01-07T08:36:16.7312611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.09,0.838,257.1,336,25,186
2025-01-07T08:36:16.8092645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.09,0.838,257.1,336,25,186
2025-01-07T08:36:16.8718739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.09,0.838,257.1,336,25,186
2025-01-07T08:36:16.9342776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.09,0.838,257.1,336,25,186
2025-01-07T08:36:16.9968541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.09,0.838,257.1,336,25,186
2025-01-07T08:36:17.0592269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.09,0.838,257.1,336,25,186
2025-01-07T08:36:17.1374016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.09,0.838,257.1,336,25,187
2025-01-07T08:36:17.1998364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.09,0.838,257.1,336,25,187
2025-01-07T08:36:17.2623739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.09,0.838,257.1,336,25,188
2025-01-07T08:36:17.3247683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.09,0.838,257.1,336,25,188
2025-01-07T08:36:17.3872893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.92,0.838,257.1,336,23,188
2025-01-07T08:36:17.4498077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.92,0.838,257.1,336,23,189
2025-01-07T08:36:17.5278590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.92,0.838,257.1,336,23,190
2025-01-07T08:36:17.5904776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.57,1.039,274.6,336,23,191
2025-01-07T08:36:17.6528522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.57,1.039,274.6,336,23,191
2025-01-07T08:36:17.7154156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.36,1.039,274.6,336.8,23,191
2025-01-07T08:36:17.7779258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.37,1.039,274.6,336.8,23,190
2025-01-07T08:36:17.8560685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.4,1.039,274.6,336.8,23,188
2025-01-07T08:36:17.9185500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.42,1.039,274.6,336.8,23,187
2025-01-07T08:36:17.9809729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.42,1.039,274.6,336.8,23,187
2025-01-07T08:36:18.0434416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.44,1.039,274.6,336.8,23,186
2025-01-07T08:36:18.1059357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.44,1.039,274.6,336.8,23,186
2025-01-07T08:36:18.1840961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.44,1.039,274.6,336.8,23,186
2025-01-07T08:36:18.2465680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.44,1.039,274.6,336.8,23,186
2025-01-07T08:36:18.3089317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.44,1.039,274.6,336.8,23,186
2025-01-07T08:36:18.3714865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.42,1.039,274.6,336.8,23,187
2025-01-07T08:36:18.4340274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.2,1.039,274.6,336.8,21,187
2025-01-07T08:36:18.5122043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.2,1.039,274.6,336.8,21,187
2025-01-07T08:36:18.5746199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.51,0.995,283,336.8,21,186
2025-01-07T08:36:18.6371284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.53,0.995,283,336.8,21,185
2025-01-07T08:36:18.7152091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.14,0.995,283,337.4,21,184
2025-01-07T08:36:18.7619932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.14,0.995,283,337.4,21,184
2025-01-07T08:36:18.8402378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.14,0.995,283,337.4,21,184
2025-01-07T08:36:18.9028378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.14,0.995,283,337.4,21,184
2025-01-07T08:36:18.9652006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.14,0.995,283,337.4,21,184
2025-01-07T08:36:19.0276322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.14,0.995,283,337.4,21,184
2025-01-07T08:36:19.0924084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.14,0.995,283,337.4,21,184
2025-01-07T08:36:19.1549794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.14,0.995,283,337.4,21,184
2025-01-07T08:36:19.2332139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.2,0.995,283,337.4,21,182
2025-01-07T08:36:19.2956697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.22,0.995,283,337.4,21,181
2025-01-07T08:36:19.3642661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.25,0.995,283,337.4,21,180
2025-01-07T08:36:19.4206556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.22,0.995,283,337.4,21,181
2025-01-07T08:36:19.4831273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.17,0.995,283,337.4,21,183
2025-01-07T08:36:19.5613487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.09,0.995,283,337.4,21,186
2025-01-07T08:36:19.6237968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.45,0.774,276.4,337.4,21,188
2025-01-07T08:36:19.6862819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.44,0.774,276.4,337.4,21,189
2025-01-07T08:36:19.7487920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.13,0.774,276.4,337.1,21,190
2025-01-07T08:36:19.8111903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.15,0.774,276.4,337.1,21,189
2025-01-07T08:36:19.8892103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.16,0.774,276.4,337.1,21,188
2025-01-07T08:36:19.9517762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.16,0.774,276.4,337.1,21,188
2025-01-07T08:36:20.0164192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.17,0.774,276.4,337.1,21,187
2025-01-07T08:36:20.0788361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.19,0.774,276.4,337.1,21,186
2025-01-07T08:36:20.1414297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.19,0.774,276.4,337.1,21,186
2025-01-07T08:36:20.2039158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.19,0.774,276.4,337.1,21,186
2025-01-07T08:36:20.2820333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.17,0.774,276.4,337.1,21,187
2025-01-07T08:36:20.3445074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.17,0.774,276.4,337.1,21,187
2025-01-07T08:36:20.4070007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.25,0.774,276.4,337.1,22,188
2025-01-07T08:36:20.4694716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.25,0.774,276.4,337.1,22,188
2025-01-07T08:36:20.5318844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.49,0.62,257.2,337.1,22,188
2025-01-07T08:36:20.6100876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.49,0.62,257.2,337.1,22,187
2025-01-07T08:36:20.6726128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.49,0.62,257.2,337.1,22,187
2025-01-07T08:36:20.7349272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.89,0.62,257.2,336.5,22,186
2025-01-07T08:36:20.7975311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.89,0.62,257.2,336.5,22,186
2025-01-07T08:36:20.8600146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.89,0.62,257.2,336.5,22,186
2025-01-07T08:36:20.9320984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.89,0.62,257.2,336.5,22,186
2025-01-07T08:36:21.0006322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.89,0.62,257.2,336.5,22,186
2025-01-07T08:36:21.0631372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.89,0.62,257.2,336.5,22,186
2025-01-07T08:36:21.1256724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.89,0.62,257.2,336.5,22,186
2025-01-07T08:36:21.1880771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.89,0.62,257.2,336.5,22,186
2025-01-07T08:36:21.2504937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.89,0.62,257.2,336.5,22,186
2025-01-07T08:36:21.3286874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.89,0.62,257.2,336.5,22,186
2025-01-07T08:36:21.3911957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.96,0.62,257.2,336.5,23,187
2025-01-07T08:36:21.4535230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.07,0.574,250,336.5,23,187
2025-01-07T08:36:21.5160501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.07,0.574,250,336.5,23,187
2025-01-07T08:36:21.5785215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.07,0.574,250,336.5,23,187
2025-01-07T08:36:21.6567776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.07,0.574,250,336.5,23,187
2025-01-07T08:36:21.7192915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.77,0.574,250,336.2,23,187
2025-01-07T08:36:21.7817254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.77,0.574,250,336.2,23,187
2025-01-07T08:36:21.8442634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.77,0.574,250,336.2,23,187
2025-01-07T08:36:21.9066894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.77,0.574,250,336.2,23,187
2025-01-07T08:36:21.9848518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.77,0.574,250,336.2,23,187
2025-01-07T08:36:22.0472777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.77,0.574,250,336.2,23,187
2025-01-07T08:36:22.1096855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.77,0.574,250,336.2,23,188
2025-01-07T08:36:22.1722514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.77,0.574,250,336.2,23,188
2025-01-07T08:36:22.2347596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.77,0.574,250,336.2,23,188
2025-01-07T08:36:22.3128629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.77,0.574,250,336.2,23,188
2025-01-07T08:36:22.3753882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.77,0.574,250,336.2,23,188
2025-01-07T08:36:22.4378134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.83,0.574,250,336.2,24,188
2025-01-07T08:36:22.5003324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.78,0.606,262.4,336.2,24,187
2025-01-07T08:36:22.5628049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.78,0.606,262.4,336.2,24,187
2025-01-07T08:36:22.6409722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.78,0.606,262.4,336.2,24,187
2025-01-07T08:36:22.7189786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.78,0.606,262.4,336.2,24,187
2025-01-07T08:36:22.7659043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.78,0.606,262.4,336.2,24,186
2025-01-07T08:36:22.8284176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.78,0.606,262.4,336.2,24,187
2025-01-07T08:36:22.8908738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.78,0.606,262.4,336.2,24,187
2025-01-07T08:36:22.9534031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.78,0.606,262.4,336.2,24,187
2025-01-07T08:36:23.0315321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.77,0.606,262.4,336.2,24,188
2025-01-07T08:36:23.0938331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.77,0.606,262.4,336.2,24,188
2025-01-07T08:36:23.1564218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.77,0.606,262.4,336.2,24,188
2025-01-07T08:36:23.2189598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.77,0.606,262.4,336.2,24,188
2025-01-07T08:36:23.2812779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.77,0.606,262.4,336.2,24,188
2025-01-07T08:36:23.3595193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.77,0.606,262.4,336.2,24,189
2025-01-07T08:36:23.4220047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.7,0.606,262.4,336.2,23,190
2025-01-07T08:36:23.4845367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.51,0.71,272.1,336.2,23,190
2025-01-07T08:36:23.5468756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.51,0.71,272.1,336.2,23,190
2025-01-07T08:36:23.6094785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.51,0.71,272.1,336.2,23,190
2025-01-07T08:36:23.6876307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.5,0.71,272.1,336.2,23,191
2025-01-07T08:36:23.7499918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.41,0.71,272.1,336.1,23,191
2025-01-07T08:36:23.8125534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.41,0.71,272.1,336.1,23,190
2025-01-07T08:36:23.8750566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.41,0.71,272.1,336.1,23,190
2025-01-07T08:36:23.9375481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.41,0.71,272.1,336.1,23,190
2025-01-07T08:36:24.0156857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.41,0.71,272.1,336.1,23,190
2025-01-07T08:36:24.0781726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.41,0.71,272.1,336.1,23,190
2025-01-07T08:36:24.1406965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.41,0.71,272.1,336.1,23,190
2025-01-07T08:36:24.2030945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.41,0.71,272.1,336.1,23,190
2025-01-07T08:36:24.2655866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.41,0.71,272.1,336.1,23,190
2025-01-07T08:36:24.3507851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.41,0.71,272.1,336.1,23,191
2025-01-07T08:36:24.4062008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,165.18,0.757,268.1,336.1,22,191
2025-01-07T08:36:24.4687211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,165.18,0.757,268.1,336.1,22,191
2025-01-07T08:36:24.5310980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,165.18,0.757,268.1,336.1,22,191
2025-01-07T08:36:24.5935893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,165.18,0.757,268.1,336.1,22,191
2025-01-07T08:36:24.6716913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.19,0.757,268.1,336.1,22,190
2025-01-07T08:36:24.7342743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.99,0.757,268.1,335.9,22,190
2025-01-07T08:36:24.7967929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.99,0.757,268.1,335.9,22,190
2025-01-07T08:36:24.8592850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.98,0.757,268.1,335.9,22,191
2025-01-07T08:36:24.9217442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.98,0.757,268.1,335.9,22,191
2025-01-07T08:36:24.9998689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.97,0.757,268.1,335.9,22,193
2025-01-07T08:36:25.0621707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.97,0.757,268.1,335.9,22,193
2025-01-07T08:36:25.1247202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.97,0.757,268.1,335.9,22,193
2025-01-07T08:36:25.1873338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.97,0.757,268.1,335.9,22,193
2025-01-07T08:36:25.2497748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.97,0.757,268.1,335.9,22,193
2025-01-07T08:36:25.3121653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.97,0.757,268.1,335.9,22,193
2025-01-07T08:36:25.3904033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.97,0.757,268.1,335.9,22,192
2025-01-07T08:36:25.4528791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.97,0.757,268.1,335.9,22,192
2025-01-07T08:36:25.5153234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.04,0.716,256.7,335.9,22,191
2025-01-07T08:36:25.5778322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.04,0.716,256.7,335.9,22,191
2025-01-07T08:36:25.6403138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.04,0.716,256.7,335.9,22,191
2025-01-07T08:36:25.7184775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,164.94,0.716,256.7,335.8,22,191
2025-01-07T08:36:25.7809445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,164.94,0.716,256.7,335.8,22,191
2025-01-07T08:36:25.8434510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,164.94,0.716,256.7,335.8,22,191
2025-01-07T08:36:25.9059310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.93,0.716,256.7,335.8,22,193
2025-01-07T08:36:25.9684505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.93,0.716,256.7,335.8,22,193
2025-01-07T08:36:26.0465223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.93,0.716,256.7,335.8,22,193
2025-01-07T08:36:26.1089239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.93,0.716,256.7,335.8,22,193
2025-01-07T08:36:26.1713757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.93,0.716,256.7,335.8,22,193
2025-01-07T08:36:26.2339525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.93,0.716,256.7,335.8,22,193
2025-01-07T08:36:26.2963698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.93,0.716,256.7,335.8,22,193
2025-01-07T08:36:26.3745256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.93,0.716,256.7,335.8,22,193
2025-01-07T08:36:26.4370130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.93,0.716,256.7,335.8,22,193
2025-01-07T08:36:26.4995404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,167.11,0.658,247.9,335.8,22,193
2025-01-07T08:36:26.5619843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,167.11,0.658,247.9,335.8,22,193
2025-01-07T08:36:26.6244642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,167.11,0.658,247.9,335.8,22,193
2025-01-07T08:36:26.7182704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,167.01,0.658,247.9,335.7,22,193
2025-01-07T08:36:26.7651484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,167.01,0.658,247.9,335.7,22,193
2025-01-07T08:36:26.8276754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,167.01,0.658,247.9,335.7,22,193
2025-01-07T08:36:26.8900718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,167.01,0.658,247.9,335.7,22,193
2025-01-07T08:36:26.9525845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,168.01,0.658,247.9,335.7,22,194
2025-01-07T08:36:27.0306702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,168.01,0.658,247.9,335.7,22,194
2025-01-07T08:36:27.0932170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,168.01,0.658,247.9,335.7,22,194
2025-01-07T08:36:27.1556667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,168.01,0.658,247.9,335.7,22,194
2025-01-07T08:36:27.2180765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,169.02,0.658,247.9,335.7,22,195
2025-01-07T08:36:27.2805178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,169.02,0.658,247.9,335.7,22,195
2025-01-07T08:36:27.3588071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,169.02,0.658,247.9,335.7,22,195
2025-01-07T08:36:27.4211379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,168.94,0.658,247.9,335.7,21,195
2025-01-07T08:36:27.4837551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169.07,0.603,250.6,335.7,21,195
2025-01-07T08:36:27.5461213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169.07,0.603,250.6,335.7,21,195
2025-01-07T08:36:27.6086426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169.07,0.603,250.6,335.7,21,195
2025-01-07T08:36:27.6711210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169.07,0.603,250.6,335.7,21,195
2025-01-07T08:36:27.7491647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169.17,0.603,250.6,335.8,21,195
2025-01-07T08:36:27.8117903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,168.17,0.603,250.6,335.8,21,194
2025-01-07T08:36:27.8742324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.17,0.603,250.6,335.8,21,193
2025-01-07T08:36:27.9367662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,167.17,0.603,250.6,335.8,21,193
2025-01-07T08:36:27.9992618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.16,0.603,250.6,335.8,21,192
2025-01-07T08:36:28.0772994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.16,0.603,250.6,335.8,21,192
2025-01-07T08:36:28.1398423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.16,0.603,250.6,335.8,21,192
2025-01-07T08:36:28.2022592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.16,0.603,250.6,335.8,21,191
2025-01-07T08:36:28.2647429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.16,0.603,250.6,335.8,21,191
2025-01-07T08:36:28.3272740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.16,0.603,250.6,335.8,21,190
2025-01-07T08:36:28.4053840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.16,0.603,250.6,335.8,21,190
2025-01-07T08:36:28.4678993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.27,0.564,258.6,335.8,21,188
2025-01-07T08:36:28.5304360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.27,0.564,258.6,335.8,21,188
2025-01-07T08:36:28.5928580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.27,0.564,258.6,335.8,21,188
2025-01-07T08:36:28.6554019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.27,0.564,258.6,335.8,21,188
2025-01-07T08:36:28.7335691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.27,0.564,258.6,335.8,21,190
2025-01-07T08:36:28.7960197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.26,0.564,258.6,335.8,21,191
2025-01-07T08:36:28.8584775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.26,0.564,258.6,335.8,21,191
2025-01-07T08:36:28.9209275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.26,0.564,258.6,335.8,21,191
2025-01-07T08:36:28.9833651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.26,0.564,258.6,335.8,21,191
2025-01-07T08:36:29.0615629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.26,0.564,258.6,335.8,21,191
2025-01-07T08:36:29.1239830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.26,0.564,258.6,335.8,21,191
2025-01-07T08:36:29.1864807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.26,0.564,258.6,335.8,21,191
2025-01-07T08:36:29.2489662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.26,0.564,258.6,335.8,21,191
2025-01-07T08:36:29.3114891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.26,0.564,258.6,335.8,21,193
2025-01-07T08:36:29.3896217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.26,0.564,258.6,335.8,21,193
2025-01-07T08:36:29.4520195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.26,0.564,258.6,335.8,21,193
2025-01-07T08:36:29.5145906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,167.27,0.561,256.4,335.8,21,193
2025-01-07T08:36:29.5770541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.27,0.561,256.4,335.8,21,191
2025-01-07T08:36:29.6395561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.27,0.561,256.4,335.8,21,190
2025-01-07T08:36:29.7175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.77,0.561,256.4,335.3,21,190
2025-01-07T08:36:29.7799820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.77,0.561,256.4,335.3,21,192
2025-01-07T08:36:29.8425923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,167.77,0.561,256.4,335.3,21,194
2025-01-07T08:36:29.9051346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,168.77,0.561,256.4,335.3,21,195
2025-01-07T08:36:29.9675650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,170.77,0.561,256.4,335.3,21,197
2025-01-07T08:36:30.0301110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.77,0.561,256.4,335.3,21,196
2025-01-07T08:36:30.1081733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,167.77,0.561,256.4,335.3,21,194
2025-01-07T08:36:30.1705841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.77,0.561,256.4,335.3,21,193
2025-01-07T08:36:30.2330795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.77,0.561,256.4,335.3,21,192
2025-01-07T08:36:30.2956193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.77,0.561,256.4,335.3,21,191
2025-01-07T08:36:30.3581222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.77,0.561,256.4,335.3,21,191
2025-01-07T08:36:30.4360757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.77,0.561,256.4,335.3,21,192
2025-01-07T08:36:30.4987070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.67,0.618,241.7,335.3,21,193
2025-01-07T08:36:30.5611677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.67,0.618,241.7,335.3,21,193
2025-01-07T08:36:30.6236690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.67,0.618,241.7,335.3,21,193
2025-01-07T08:36:30.7173143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.17,0.618,241.7,334.8,21,194
2025-01-07T08:36:30.7641600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,168.18,0.618,241.7,334.8,21,195
2025-01-07T08:36:30.8268096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,169.19,0.618,241.7,334.8,21,196
2025-01-07T08:36:30.8893848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,170.2,0.618,241.7,334.8,21,197
2025-01-07T08:36:30.9518197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,171.21,0.618,241.7,334.8,21,198
2025-01-07T08:36:31.0141361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,172.22,0.618,241.7,334.8,21,199
2025-01-07T08:36:31.0922554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,172.22,0.618,241.7,334.8,21,199
2025-01-07T08:36:31.1548886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,172.22,0.618,241.7,334.8,21,199
2025-01-07T08:36:31.2173712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,171.21,0.618,241.7,334.8,21,198
2025-01-07T08:36:31.2797887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,171.21,0.618,241.7,334.8,21,198
2025-01-07T08:36:31.3422597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,170.2,0.618,241.7,334.8,21,197
2025-01-07T08:36:31.4204002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,170.27,0.618,241.7,334.8,22,197
2025-01-07T08:36:31.4827763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.16,0.707,233,334.8,22,197
2025-01-07T08:36:31.5453654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.16,0.707,233,334.8,22,197
2025-01-07T08:36:31.6078965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.16,0.707,233,334.8,22,197
2025-01-07T08:36:31.6703889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.16,0.707,233,334.8,22,197
2025-01-07T08:36:31.7484493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.05,0.707,233,334.7,22,196
2025-01-07T08:36:31.8109271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.03,0.707,233,334.7,22,195
2025-01-07T08:36:31.8734901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.02,0.707,233,334.7,22,194
2025-01-07T08:36:31.9359322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.02,0.707,233,334.7,22,194
2025-01-07T08:36:31.9984400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.03,0.707,233,334.7,22,195
2025-01-07T08:36:32.0608659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.06,0.707,233,334.7,22,197
2025-01-07T08:36:32.1389916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,171.08,0.707,233,334.7,22,198
2025-01-07T08:36:32.2014908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,171.08,0.707,233,334.7,22,198
2025-01-07T08:36:32.2639182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,171.08,0.707,233,334.7,22,198
2025-01-07T08:36:32.3263669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,171.08,0.707,233,334.7,22,198
2025-01-07T08:36:32.3890109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,172.16,0.707,233,334.7,23,199
2025-01-07T08:36:32.4670158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.04,0.729,236.9,334.7,23,198
2025-01-07T08:36:32.5295411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.04,0.729,236.9,334.7,23,198
2025-01-07T08:36:32.5920598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.04,0.729,236.9,334.7,23,198
2025-01-07T08:36:32.6545974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.04,0.729,236.9,334.7,23,198
2025-01-07T08:36:32.7170490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.35,0.729,236.9,335,23,198
2025-01-07T08:36:32.7951966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.35,0.729,236.9,335,23,198
2025-01-07T08:36:32.8575488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.35,0.729,236.9,335,23,198
2025-01-07T08:36:32.9201383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.35,0.729,236.9,335,23,198
2025-01-07T08:36:32.9825882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.35,0.729,236.9,335,23,198
2025-01-07T08:36:33.0468612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.35,0.729,236.9,335,23,198
2025-01-07T08:36:33.1232412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.35,0.729,236.9,335,23,198
2025-01-07T08:36:33.1856695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.35,0.729,236.9,335,23,198
2025-01-07T08:36:33.2482212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.35,0.729,236.9,335,23,198
2025-01-07T08:36:33.3106382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.35,0.729,236.9,335,23,198
2025-01-07T08:36:33.3729966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,170.33,0.729,236.9,335,23,197
2025-01-07T08:36:33.4511800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.29,0.696,250.7,335,23,197
2025-01-07T08:36:33.5137487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.29,0.696,250.7,335,23,197
2025-01-07T08:36:33.5798853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.29,0.696,250.7,335,23,197
2025-01-07T08:36:33.6423693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.29,0.696,250.7,335,23,197
2025-01-07T08:36:33.7048938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,171.3,0.696,250.7,335,23,198
2025-01-07T08:36:33.7672256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,171.3,0.696,250.7,335,23,198
2025-01-07T08:36:33.8298454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.29,0.696,250.7,335,23,197
2025-01-07T08:36:33.9079573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,169.29,0.696,250.7,335,23,196
2025-01-07T08:36:33.9704305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.28,0.696,250.7,335,23,194
2025-01-07T08:36:34.0328679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.27,0.696,250.7,335,23,193
2025-01-07T08:36:34.0953816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.27,0.696,250.7,335,23,193
2025-01-07T08:36:34.1579475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.28,0.696,250.7,335,23,194
2025-01-07T08:36:34.2359074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,168.28,0.696,250.7,335,23,195
2025-01-07T08:36:34.2984724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,169.29,0.696,250.7,335,23,196
2025-01-07T08:36:34.3610253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.29,0.696,250.7,335,23,197
2025-01-07T08:36:34.4233891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170.21,0.696,250.7,335,22,197
2025-01-07T08:36:34.4858656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,170.33,0.645,264.9,335,22,197
2025-01-07T08:36:34.5640749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,168.33,0.645,264.9,335,22,195
2025-01-07T08:36:34.6265664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.33,0.645,264.9,335,22,194
2025-01-07T08:36:34.7047251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,167.83,0.645,264.9,335.5,22,194
2025-01-07T08:36:34.7515465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.84,0.645,264.9,335.5,22,193
2025-01-07T08:36:34.8140537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,167.83,0.645,264.9,335.5,22,194
2025-01-07T08:36:34.8921180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.84,0.645,264.9,335.5,22,193
2025-01-07T08:36:34.9586870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,167.83,0.645,264.9,335.5,22,194
2025-01-07T08:36:35.0211895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.84,0.645,264.9,335.5,22,193
2025-01-07T08:36:35.0834773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.84,0.645,264.9,335.5,22,193
2025-01-07T08:36:35.1461283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.85,0.645,264.9,335.5,22,191
2025-01-07T08:36:35.2085663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.85,0.645,264.9,335.5,22,191
2025-01-07T08:36:35.2867508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.85,0.645,264.9,335.5,22,191
2025-01-07T08:36:35.3491818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.85,0.645,264.9,335.5,22,191
2025-01-07T08:36:35.4116279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,164.68,0.645,264.9,335.5,20,191
2025-01-07T08:36:35.4741963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.93,0.561,267.1,335.5,20,191
2025-01-07T08:36:35.5367290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.93,0.561,267.1,335.5,20,191
2025-01-07T08:36:35.5992277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.93,0.561,267.1,335.5,20,191
2025-01-07T08:36:35.6772905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.93,0.561,267.1,335.5,20,191
2025-01-07T08:36:35.7397418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.73,0.561,267.1,335.3,20,191
2025-01-07T08:36:35.8022262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.73,0.561,267.1,335.3,20,191
2025-01-07T08:36:35.8647136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,166.72,0.561,267.1,335.3,20,193
2025-01-07T08:36:35.9272295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,168.71,0.561,267.1,335.3,20,195
2025-01-07T08:36:36.0053536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.71,0.561,267.1,335.3,20,196
2025-01-07T08:36:36.0677456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,170.7,0.561,267.1,335.3,20,197
2025-01-07T08:36:36.1302176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,170.7,0.561,267.1,335.3,20,197
2025-01-07T08:36:36.1927762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,171.7,0.561,267.1,335.3,20,198
2025-01-07T08:36:36.2552523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,171.7,0.561,267.1,335.3,20,198
2025-01-07T08:36:36.3333370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,170.7,0.561,267.1,335.3,20,197
2025-01-07T08:36:36.3958631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,168.63,0.561,267.1,335.3,19,195
2025-01-07T08:36:36.4584318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.62,0.562,251.3,335.3,19,194
2025-01-07T08:36:36.5208540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.61,0.562,251.3,335.3,19,193
2025-01-07T08:36:36.5833527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,166.61,0.562,251.3,335.3,19,193
2025-01-07T08:36:36.6614984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.62,0.562,251.3,335.3,19,194
2025-01-07T08:36:36.7239946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,168.72,0.562,251.3,334.4,19,196
2025-01-07T08:36:36.7864043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,169.72,0.562,251.3,334.4,19,197
2025-01-07T08:36:36.8489555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,170.73,0.562,251.3,334.4,19,198
2025-01-07T08:36:36.9113605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,169.72,0.562,251.3,334.4,19,197
2025-01-07T08:36:36.9772001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,169.72,0.562,251.3,334.4,19,197
2025-01-07T08:36:37.0552902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,168.72,0.562,251.3,334.4,19,196
2025-01-07T08:36:37.1178304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.72,0.562,251.3,334.4,19,195
2025-01-07T08:36:37.1803164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.72,0.562,251.3,334.4,19,195
2025-01-07T08:36:37.2427771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.72,0.562,251.3,334.4,19,195
2025-01-07T08:36:37.3051999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,167.72,0.562,251.3,334.4,19,195
2025-01-07T08:36:37.3834128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.88,0.562,251.3,334.4,21,195
2025-01-07T08:36:37.4458311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.42,0.758,240.6,334.4,21,195
2025-01-07T08:36:37.5082826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.42,0.758,240.6,334.4,21,195
2025-01-07T08:36:37.5708284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.42,0.758,240.6,334.4,21,195
2025-01-07T08:36:37.6333178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.42,0.758,240.6,334.4,21,195
2025-01-07T08:36:37.7113263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.73,0.758,240.6,333.7,21,197
2025-01-07T08:36:37.7738748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.73,0.758,240.6,333.7,21,197
2025-01-07T08:36:37.8364001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.73,0.758,240.6,333.7,21,197
2025-01-07T08:36:37.8988141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.75,0.758,240.6,333.7,21,198
2025-01-07T08:36:37.9613639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.75,0.758,240.6,333.7,21,198
2025-01-07T08:36:38.0238921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.75,0.758,240.6,333.7,21,198
2025-01-07T08:36:38.1020062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.75,0.758,240.6,333.7,21,198
2025-01-07T08:36:38.1644269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.73,0.758,240.6,333.7,21,197
2025-01-07T08:36:38.2269823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.72,0.758,240.6,333.7,21,196
2025-01-07T08:36:38.2894479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.71,0.758,240.6,333.7,21,195
2025-01-07T08:36:38.3519372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.71,0.758,240.6,333.7,21,195
2025-01-07T08:36:38.4300537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.8,0.758,240.6,333.7,22,195
2025-01-07T08:36:38.4924659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.16,0.997,244.4,333.7,22,195
2025-01-07T08:36:38.5549518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.18,0.997,244.4,333.7,22,197
2025-01-07T08:36:38.6174037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.18,0.997,244.4,333.7,22,197
2025-01-07T08:36:38.6800093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.19,0.997,244.4,333.7,22,198
2025-01-07T08:36:38.7581447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,169.09,0.997,244.4,333.6,22,198
2025-01-07T08:36:38.8205413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.08,0.997,244.4,333.6,22,197
2025-01-07T08:36:38.8830800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.08,0.997,244.4,333.6,22,197
2025-01-07T08:36:38.9455191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,167.07,0.997,244.4,333.6,22,196
2025-01-07T08:36:39.0080408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,167.07,0.997,244.4,333.6,22,196
2025-01-07T08:36:39.0861484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.08,0.997,244.4,333.6,22,197
2025-01-07T08:36:39.1486340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.08,0.997,244.4,333.6,22,197
2025-01-07T08:36:39.2110783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.08,0.997,244.4,333.6,22,197
2025-01-07T08:36:39.2734867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.08,0.997,244.4,333.6,22,197
2025-01-07T08:36:39.3360107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.08,0.997,244.4,333.6,22,197
2025-01-07T08:36:39.4141881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.19,0.997,244.4,333.6,23,197
2025-01-07T08:36:39.4766093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.82,1.117,254.5,333.6,23,195
2025-01-07T08:36:39.5391749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.82,1.117,254.5,333.6,23,194
2025-01-07T08:36:39.6015845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.82,1.117,254.5,333.6,23,194
2025-01-07T08:36:39.6642063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.82,1.117,254.5,333.6,23,193
2025-01-07T08:36:39.7421548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.22,1.117,254.5,334,23,193
2025-01-07T08:36:39.8047243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.22,1.117,254.5,334,23,193
2025-01-07T08:36:39.8672630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.22,1.117,254.5,334,23,194
2025-01-07T08:36:39.9296098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.22,1.117,254.5,334,23,195
2025-01-07T08:36:39.9921960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.22,1.117,254.5,334,23,195
2025-01-07T08:36:40.0546856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.22,1.117,254.5,334,23,195
2025-01-07T08:36:40.1327646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.22,1.117,254.5,334,23,195
2025-01-07T08:36:40.1952909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.22,1.117,254.5,334,23,195
2025-01-07T08:36:40.2578387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.22,1.117,254.5,334,23,194
2025-01-07T08:36:40.3201887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.22,1.117,254.5,334,23,194
2025-01-07T08:36:40.3827651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.22,1.117,254.5,334,23,195
2025-01-07T08:36:40.4607944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.22,1.117,254.5,334,23,195
2025-01-07T08:36:40.5233285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,167.31,1.088,264.8,334,23,196
2025-01-07T08:36:40.5858441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,167.31,1.088,264.8,334,23,196
2025-01-07T08:36:40.6483422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.32,1.088,264.8,334,23,195
2025-01-07T08:36:40.7108582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.82,1.088,264.8,334.5,23,194
2025-01-07T08:36:40.7889610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,164.83,1.088,264.8,334.5,23,193
2025-01-07T08:36:40.8513914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,164.83,1.088,264.8,334.5,23,193
2025-01-07T08:36:40.9139034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,164.83,1.088,264.8,334.5,23,193
2025-01-07T08:36:40.9762490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.82,1.088,264.8,334.5,23,194
2025-01-07T08:36:41.0387230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.81,1.088,264.8,334.5,23,195
2025-01-07T08:36:41.1170676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.81,1.088,264.8,334.5,23,195
2025-01-07T08:36:41.1794790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.81,1.088,264.8,334.5,23,195
2025-01-07T08:36:41.2419265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.81,1.088,264.8,334.5,23,195
2025-01-07T08:36:41.3045095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.81,1.088,264.8,334.5,23,195
2025-01-07T08:36:41.3669485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.69,1.088,264.8,334.5,22,195
2025-01-07T08:36:41.4450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.11,0.936,269.1,334.5,22,195
2025-01-07T08:36:41.5075842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.12,0.936,269.1,334.5,22,194
2025-01-07T08:36:41.5699219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.12,0.936,269.1,334.5,22,194
2025-01-07T08:36:41.6325289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.12,0.936,269.1,334.5,22,194
2025-01-07T08:36:41.7106923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.32,0.936,269.1,334.7,22,194
2025-01-07T08:36:41.7730982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.31,0.936,269.1,334.7,22,195
2025-01-07T08:36:41.8355186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.31,0.936,269.1,334.7,22,195
2025-01-07T08:36:41.8980611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,168.3,0.936,269.1,334.7,22,196
2025-01-07T08:36:41.9606296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.3,0.936,269.1,334.7,22,197
2025-01-07T08:36:42.0229347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.3,0.936,269.1,334.7,22,197
2025-01-07T08:36:42.1011700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.3,0.936,269.1,334.7,22,197
2025-01-07T08:36:42.1635534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,168.3,0.936,269.1,334.7,22,196
2025-01-07T08:36:42.2262041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,168.3,0.936,269.1,334.7,22,196
2025-01-07T08:36:42.2886324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.31,0.936,269.1,334.7,22,195
2025-01-07T08:36:42.3510583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.31,0.936,269.1,334.7,22,195
2025-01-07T08:36:42.4135746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.82,0.723,262.2,334.7,22,195
2025-01-07T08:36:42.4917566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.82,0.723,262.2,334.7,22,194
2025-01-07T08:36:42.5541305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.82,0.723,262.2,334.7,22,194
2025-01-07T08:36:42.6167222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.82,0.723,262.2,334.7,22,194
2025-01-07T08:36:42.6791522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.82,0.723,262.2,334.7,22,194
2025-01-07T08:36:42.7416654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.63,0.723,262.2,334.5,22,194
2025-01-07T08:36:42.8196894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.63,0.723,262.2,334.5,22,194
2025-01-07T08:36:42.8822759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.63,0.723,262.2,334.5,22,194
2025-01-07T08:36:42.9447753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.63,0.723,262.2,334.5,22,194
2025-01-07T08:36:43.0071411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.63,0.723,262.2,334.5,22,193
2025-01-07T08:36:43.0697635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.63,0.723,262.2,334.5,22,193
2025-01-07T08:36:43.1478984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.63,0.723,262.2,334.5,22,193
2025-01-07T08:36:43.2103029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.63,0.723,262.2,334.5,22,193
2025-01-07T08:36:43.2728493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.63,0.723,262.2,334.5,22,193
2025-01-07T08:36:43.3352789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.63,0.723,262.2,334.5,22,193
2025-01-07T08:36:43.3977759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.63,0.723,262.2,334.5,22,193
2025-01-07T08:36:43.4758032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.63,0.723,262.2,334.5,22,193
2025-01-07T08:36:43.5384154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.98,0.595,244.6,334.5,22,193
2025-01-07T08:36:43.6008372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.98,0.595,244.6,334.5,22,193
2025-01-07T08:36:43.6634054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.98,0.595,244.6,334.5,22,193
2025-01-07T08:36:43.7257885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.57,0.595,244.6,334.1,22,192
2025-01-07T08:36:43.8039852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.57,0.595,244.6,334.1,22,192
2025-01-07T08:36:43.8664192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.57,0.595,244.6,334.1,22,192
2025-01-07T08:36:43.9289183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.57,0.595,244.6,334.1,22,192
2025-01-07T08:36:43.9913773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.57,0.595,244.6,334.1,22,192
2025-01-07T08:36:44.0537804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.57,0.595,244.6,334.1,22,192
2025-01-07T08:36:44.1319049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.57,0.595,244.6,334.1,22,192
2025-01-07T08:36:44.1945212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.57,0.595,244.6,334.1,22,192
2025-01-07T08:36:44.2569387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.57,0.595,244.6,334.1,22,191
2025-01-07T08:36:44.3193803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.57,0.595,244.6,334.1,22,191
2025-01-07T08:36:44.3819231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.64,0.595,244.6,334.1,23,191
2025-01-07T08:36:44.4443916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.64,0.595,244.6,334.1,23,191
2025-01-07T08:36:44.5225964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.68,0.618,232.4,334.1,23,192
2025-01-07T08:36:44.5851274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.69,0.618,232.4,334.1,23,193
2025-01-07T08:36:44.6475652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.69,0.618,232.4,334.1,23,193
2025-01-07T08:36:44.7100961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.28,0.618,232.4,333.7,23,193
2025-01-07T08:36:44.7725342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.28,0.618,232.4,333.7,23,193
2025-01-07T08:36:44.8506112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.28,0.618,232.4,333.7,23,193
2025-01-07T08:36:44.9130930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.26,0.618,232.4,333.7,23,191
2025-01-07T08:36:44.9755408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.26,0.618,232.4,333.7,23,191
2025-01-07T08:36:45.0379979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.26,0.618,232.4,333.7,23,191
2025-01-07T08:36:45.1004925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.25,0.618,232.4,333.7,23,190
2025-01-07T08:36:45.1787099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.26,0.618,232.4,333.7,23,191
2025-01-07T08:36:45.2411604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.26,0.618,232.4,333.7,23,191
2025-01-07T08:36:45.3035171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.28,0.618,232.4,333.7,23,193
2025-01-07T08:36:45.3661323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.34,0.618,232.4,333.7,24,193
2025-01-07T08:36:45.4285519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.03,0.736,237,333.7,24,193
2025-01-07T08:36:45.5066435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.03,0.736,237,333.7,24,193
2025-01-07T08:36:45.5692348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.03,0.736,237,333.7,24,193
2025-01-07T08:36:45.6317494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.03,0.736,237,333.7,24,193
2025-01-07T08:36:45.7098002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.73,0.736,237,333.4,24,193
2025-01-07T08:36:45.7566683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.73,0.736,237,333.4,24,193
2025-01-07T08:36:45.8346619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.73,0.736,237,333.4,24,193
2025-01-07T08:36:45.8972813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.73,0.736,237,333.4,24,193
2025-01-07T08:36:45.9597666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.72,0.736,237,333.4,24,192
2025-01-07T08:36:46.0221999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.73,0.736,237,333.4,24,193
2025-01-07T08:36:46.0846704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.73,0.736,237,333.4,24,193
2025-01-07T08:36:46.1628353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.73,0.736,237,333.4,24,193
2025-01-07T08:36:46.2253082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.74,0.736,237,333.4,24,194
2025-01-07T08:36:46.2878490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.74,0.736,237,333.4,24,194
2025-01-07T08:36:46.3502547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.75,0.736,237,333.4,24,195
2025-01-07T08:36:46.4127081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,166.25,0.871,248.8,333.4,23,195
2025-01-07T08:36:46.4909046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,166.25,0.871,248.8,333.4,23,195
2025-01-07T08:36:46.5534505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,165.24,0.871,248.8,333.4,23,194
2025-01-07T08:36:46.6158912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,165.24,0.871,248.8,333.4,23,194
2025-01-07T08:36:46.6784161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.24,0.871,248.8,333.4,23,193
2025-01-07T08:36:46.7408324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:46.8032943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:46.8815298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:46.9439071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:47.0064268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:47.0688239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:47.1314617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:47.2094982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:47.2718615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:47.3345392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:47.3970686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:47.4595266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.44,0.871,248.8,333.6,23,194
2025-01-07T08:36:47.5375995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.27,0.936,257,333.6,23,195
2025-01-07T08:36:47.6001702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.27,0.936,257,333.6,23,195
2025-01-07T08:36:47.6625795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.27,0.936,257,333.6,23,195
2025-01-07T08:36:47.7249180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.67,0.936,257,334,23,195
2025-01-07T08:36:47.7874731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.67,0.936,257,334,23,195
2025-01-07T08:36:47.8656486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.67,0.936,257,334,23,195
2025-01-07T08:36:47.9281185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.67,0.936,257,334,23,195
2025-01-07T08:36:47.9906310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.67,0.936,257,334,23,197
2025-01-07T08:36:48.0529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.67,0.936,257,334,23,197
2025-01-07T08:36:48.1156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.67,0.936,257,334,23,197
2025-01-07T08:36:48.1936110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.67,0.936,257,334,23,196
2025-01-07T08:36:48.2561868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.67,0.936,257,334,23,196
2025-01-07T08:36:48.3185828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.67,0.936,257,334,23,196
2025-01-07T08:36:48.3811895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.67,0.936,257,334,23,196
2025-01-07T08:36:48.4436610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.67,0.936,257,334,23,197
2025-01-07T08:36:48.5217736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.86,0.859,254.2,334,23,196
2025-01-07T08:36:48.5843090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.86,0.859,254.2,334,23,194
2025-01-07T08:36:48.6467996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.86,0.859,254.2,334,23,194
2025-01-07T08:36:48.7092023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.06,0.859,254.2,334.2,23,194
2025-01-07T08:36:48.7717249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.06,0.859,254.2,334.2,23,193
2025-01-07T08:36:48.8498422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.06,0.859,254.2,334.2,23,193
2025-01-07T08:36:48.9123072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.06,0.859,254.2,334.2,23,194
2025-01-07T08:36:48.9748166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.06,0.859,254.2,334.2,23,194
2025-01-07T08:36:49.0371319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.06,0.859,254.2,334.2,23,194
2025-01-07T08:36:49.0996778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.06,0.859,254.2,334.2,23,194
2025-01-07T08:36:49.1621026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.06,0.859,254.2,334.2,23,194
2025-01-07T08:36:49.2403467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.06,0.859,254.2,334.2,23,194
2025-01-07T08:36:49.3026838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.06,0.859,254.2,334.2,23,194
2025-01-07T08:36:49.3653388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.06,0.859,254.2,334.2,23,194
2025-01-07T08:36:49.4278105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.06,0.859,254.2,334.2,23,194
2025-01-07T08:36:49.4903515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.57,0.702,235.6,334.2,23,194
2025-01-07T08:36:49.5684217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.57,0.702,235.6,334.2,23,194
2025-01-07T08:36:49.6230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.57,0.702,235.6,334.2,23,194
2025-01-07T08:36:49.7012928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.35,0.702,235.6,334,23,193
2025-01-07T08:36:49.7637744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.35,0.702,235.6,334,23,193
2025-01-07T08:36:49.8262673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.34,0.702,235.6,334,23,192
2025-01-07T08:36:49.8887288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.33,0.702,235.6,334,23,191
2025-01-07T08:36:49.9511508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.32,0.702,235.6,334,23,190
2025-01-07T08:36:50.0136039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.32,0.702,235.6,334,23,190
2025-01-07T08:36:50.0917747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.32,0.702,235.6,334,23,190
2025-01-07T08:36:50.1579546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.32,0.702,235.6,334,23,190
2025-01-07T08:36:50.2204210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.32,0.702,235.6,334,23,190
2025-01-07T08:36:50.2829289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.32,0.702,235.6,334,23,190
2025-01-07T08:36:50.3454766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.32,0.702,235.6,334,23,190
2025-01-07T08:36:50.4079224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.81,0.636,215.5,334,24,191
2025-01-07T08:36:50.4860655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.79,0.636,215.5,334,24,190
2025-01-07T08:36:50.5486257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.79,0.636,215.5,334,24,190
2025-01-07T08:36:50.6111318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.79,0.636,215.5,334,24,190
2025-01-07T08:36:50.6734988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.79,0.636,215.5,334,24,190
2025-01-07T08:36:50.7360419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.3,0.636,215.5,333.5,24,191
2025-01-07T08:36:50.8141632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.3,0.636,215.5,333.5,24,191
2025-01-07T08:36:50.8765887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.3,0.636,215.5,333.5,24,191
2025-01-07T08:36:50.9390877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.3,0.636,215.5,333.5,24,191
2025-01-07T08:36:51.0016404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.3,0.636,215.5,333.5,24,191
2025-01-07T08:36:51.0640179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.3,0.636,215.5,333.5,24,191
2025-01-07T08:36:51.1421974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.3,0.636,215.5,333.5,24,191
2025-01-07T08:36:51.2046622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.28,0.636,215.5,333.5,24,190
2025-01-07T08:36:51.2671708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.3,0.636,215.5,333.5,24,191
2025-01-07T08:36:51.3296492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.3,0.636,215.5,333.5,24,191
2025-01-07T08:36:51.3921026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.35,0.636,215.5,333.5,25,191
2025-01-07T08:36:51.4701761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.39,0.592,218.6,333.5,25,191
2025-01-07T08:36:51.5327468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.39,0.592,218.6,333.5,25,191
2025-01-07T08:36:51.5952665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.39,0.592,218.6,333.5,25,191
2025-01-07T08:36:51.6577499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.39,0.592,218.6,333.5,25,191
2025-01-07T08:36:51.7202122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.592,218.6,333,25,191
2025-01-07T08:36:51.7827356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.592,218.6,333,25,191
2025-01-07T08:36:51.8607751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.592,218.6,333,25,191
2025-01-07T08:36:51.9232648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.592,218.6,333,25,191
2025-01-07T08:36:51.9858396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.592,218.6,333,25,191
2025-01-07T08:36:52.0503931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.592,218.6,333,25,191
2025-01-07T08:36:52.1129804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.592,218.6,333,25,191
2025-01-07T08:36:52.1910545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.592,218.6,333,25,191
2025-01-07T08:36:52.2535981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.592,218.6,333,25,191
2025-01-07T08:36:52.3159897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.592,218.6,333,25,191
2025-01-07T08:36:52.3785027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.83,0.592,218.6,333,24,191
2025-01-07T08:36:52.4410067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.83,0.592,218.6,333,24,191
2025-01-07T08:36:52.5034732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.43,0.67,241.7,333,24,191
2025-01-07T08:36:52.5815920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.43,0.67,241.7,333,24,191
2025-01-07T08:36:52.6442299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.43,0.67,241.7,333,24,191
2025-01-07T08:36:52.7066777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.13,0.67,241.7,332.7,24,191
2025-01-07T08:36:52.7690449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.13,0.67,241.7,332.7,24,191
2025-01-07T08:36:52.8315827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.14,0.67,241.7,332.7,24,193
2025-01-07T08:36:52.9096995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.14,0.67,241.7,332.7,24,193
2025-01-07T08:36:52.9721058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.14,0.67,241.7,332.7,24,193
2025-01-07T08:36:53.0346207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.14,0.67,241.7,332.7,24,193
2025-01-07T08:36:53.0970852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.14,0.67,241.7,332.7,24,193
2025-01-07T08:36:53.1596289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.14,0.67,241.7,332.7,24,193
2025-01-07T08:36:53.2377920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.14,0.67,241.7,332.7,24,193
2025-01-07T08:36:53.3001617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.14,0.67,241.7,332.7,24,193
2025-01-07T08:36:53.3626732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.99,0.67,241.7,332.7,22,193
2025-01-07T08:36:53.4251696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.44,0.866,254.8,332.7,22,193
2025-01-07T08:36:53.4876468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.44,0.866,254.8,332.7,22,193
2025-01-07T08:36:53.5657804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.44,0.866,254.8,332.7,22,193
2025-01-07T08:36:53.6282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.45,0.866,254.8,332.7,22,192
2025-01-07T08:36:53.7063861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.75,0.866,254.8,333,22,192
2025-01-07T08:36:53.7531767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.74,0.866,254.8,333,22,193
2025-01-07T08:36:53.8156453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.74,0.866,254.8,333,22,193
2025-01-07T08:36:53.8938848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.74,0.866,254.8,333,22,194
2025-01-07T08:36:53.9562830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.74,0.866,254.8,333,22,194
2025-01-07T08:36:54.0187785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.74,0.866,254.8,333,22,194
2025-01-07T08:36:54.0813467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.74,0.866,254.8,333,22,193
2025-01-07T08:36:54.1437765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.74,0.866,254.8,333,22,193
2025-01-07T08:36:54.2219665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.74,0.866,254.8,333,22,193
2025-01-07T08:36:54.2844451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.74,0.866,254.8,333,22,193
2025-01-07T08:36:54.3468699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.74,0.866,254.8,333,22,193
2025-01-07T08:36:54.4093110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.55,0.941,253.3,333,22,193
2025-01-07T08:36:54.4716782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.55,0.941,253.3,333,22,194
2025-01-07T08:36:54.5500500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.55,0.941,253.3,333,22,194
2025-01-07T08:36:54.6124444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.55,0.941,253.3,333,22,194
2025-01-07T08:36:54.6750314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.55,0.941,253.3,333,22,194
2025-01-07T08:36:54.7373979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:54.7998946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:54.8623762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:54.9405638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:55.0030311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:55.0653754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:55.1279305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:55.1962177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:55.2586843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:55.3211989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:55.3993394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.15,0.941,253.3,333.6,22,194
2025-01-07T08:36:55.4618274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.41,0.861,242.9,333.6,22,194
2025-01-07T08:36:55.5242418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.41,0.861,242.9,333.6,22,194
2025-01-07T08:36:55.5866915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.41,0.861,242.9,333.6,22,194
2025-01-07T08:36:55.6491444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.41,0.861,242.9,333.6,22,194
2025-01-07T08:36:55.7273221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.71,0.861,242.9,333.9,22,194
2025-01-07T08:36:55.7898323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.71,0.861,242.9,333.9,22,194
2025-01-07T08:36:55.8522718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.71,0.861,242.9,333.9,22,194
2025-01-07T08:36:55.9148653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.71,0.861,242.9,333.9,22,194
2025-01-07T08:36:55.9773816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.71,0.861,242.9,333.9,22,194
2025-01-07T08:36:56.0554263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.71,0.861,242.9,333.9,22,194
2025-01-07T08:36:56.1179232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.71,0.861,242.9,333.9,22,194
2025-01-07T08:36:56.1804013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.7,0.861,242.9,333.9,22,193
2025-01-07T08:36:56.2428230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.7,0.861,242.9,333.9,22,193
2025-01-07T08:36:56.3053077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.7,0.861,242.9,333.9,22,193
2025-01-07T08:36:56.3834578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.8,0.861,242.9,333.9,23,193
2025-01-07T08:36:56.4460217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.8,0.861,242.9,333.9,23,193
2025-01-07T08:36:56.5084423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.2,0.756,230,333.9,23,193
2025-01-07T08:36:56.5709006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.2,0.756,230,333.9,23,193
2025-01-07T08:36:56.6333288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.2,0.756,230,333.9,23,193
2025-01-07T08:36:56.7114954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.2,0.756,230,333.9,23,193
2025-01-07T08:36:56.7739974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.2,0.756,230,333.9,23,193
2025-01-07T08:36:56.8365164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.2,0.756,230,333.9,23,193
2025-01-07T08:36:56.8990317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.2,0.756,230,333.9,23,193
2025-01-07T08:36:56.9614401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.2,0.756,230,333.9,23,193
2025-01-07T08:36:57.0396407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,0.756,230,333.9,23,191
2025-01-07T08:36:57.1021155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,0.756,230,333.9,23,191
2025-01-07T08:36:57.1651190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,0.756,230,333.9,23,191
2025-01-07T08:36:57.2271362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,0.756,230,333.9,23,191
2025-01-07T08:36:57.2896479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.17,0.756,230,333.9,23,191
2025-01-07T08:36:57.3520491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.24,0.756,230,333.9,24,191
2025-01-07T08:36:57.4300832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.47,0.653,229.6,333.9,24,191
2025-01-07T08:36:57.4926784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.47,0.653,229.6,333.9,24,191
2025-01-07T08:36:57.5551657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.47,0.653,229.6,333.9,24,191
2025-01-07T08:36:57.6175439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.47,0.653,229.6,333.9,24,191
2025-01-07T08:36:57.7113917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.27,0.653,229.6,333.7,24,191
2025-01-07T08:36:57.7582632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.27,0.653,229.6,333.7,24,191
2025-01-07T08:36:57.8207124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.26,0.653,229.6,333.7,24,190
2025-01-07T08:36:57.8831669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.26,0.653,229.6,333.7,24,190
2025-01-07T08:36:57.9456917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.26,0.653,229.6,333.7,24,190
2025-01-07T08:36:58.0081794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.27,0.653,229.6,333.7,24,191
2025-01-07T08:36:58.0862771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.27,0.653,229.6,333.7,24,191
2025-01-07T08:36:58.1487679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.3,0.653,229.6,333.7,24,193
2025-01-07T08:36:58.2112486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.3,0.653,229.6,333.7,24,193
2025-01-07T08:36:58.2737066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.3,0.653,229.6,333.7,24,193
2025-01-07T08:36:58.3362156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.28,0.653,229.6,333.7,24,192
2025-01-07T08:36:58.4143214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.28,0.653,229.6,333.7,24,192
2025-01-07T08:36:58.4767925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.27,0.602,247.3,333.7,24,191
2025-01-07T08:36:58.5392670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.27,0.602,247.3,333.7,24,191
2025-01-07T08:36:58.6017819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.27,0.602,247.3,333.7,24,191
2025-01-07T08:36:58.6641584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.27,0.602,247.3,333.7,24,191
2025-01-07T08:36:58.7423492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.07,0.602,247.3,333.5,24,191
2025-01-07T08:36:58.8049390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.07,0.602,247.3,333.5,24,190
2025-01-07T08:36:58.8674138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.07,0.602,247.3,333.5,24,191
2025-01-07T08:36:58.9297768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.07,0.602,247.3,333.5,24,190
2025-01-07T08:36:58.9923190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.07,0.602,247.3,333.5,24,191
2025-01-07T08:36:59.0704302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.07,0.602,247.3,333.5,24,191
2025-01-07T08:36:59.1329074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.07,0.602,247.3,333.5,24,191
2025-01-07T08:36:59.1953685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.07,0.602,247.3,333.5,24,191
2025-01-07T08:36:59.2579207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.07,0.602,247.3,333.5,24,191
2025-01-07T08:36:59.3203595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.07,0.602,247.3,333.5,24,191
2025-01-07T08:36:59.3985184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.94,0.602,247.3,333.5,22,191
2025-01-07T08:36:59.4610320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.71,0.696,261.9,333.5,22,191
2025-01-07T08:36:59.5234745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.71,0.696,261.9,333.5,22,191
2025-01-07T08:36:59.5859454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.71,0.696,261.9,333.5,22,191
2025-01-07T08:36:59.6483133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.72,0.696,261.9,333.5,22,190
2025-01-07T08:36:59.7109325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.33,0.696,261.9,333.1,22,188
2025-01-07T08:36:59.7891142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.34,0.696,261.9,333.1,22,187
2025-01-07T08:36:59.8515619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.33,0.696,261.9,333.1,22,188
2025-01-07T08:36:59.9138928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.33,0.696,261.9,333.1,22,188
2025-01-07T08:36:59.9764665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.32,0.696,261.9,333.1,22,190
2025-01-07T08:37:00.0389535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.31,0.696,261.9,333.1,22,191
2025-01-07T08:37:00.1081271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.3,0.696,261.9,333.1,22,193
2025-01-07T08:37:00.1706462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.3,0.696,261.9,333.1,22,193
2025-01-07T08:37:00.2488683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.3,0.696,261.9,333.1,22,193
2025-01-07T08:37:00.3113162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.3,0.696,261.9,333.1,22,193
2025-01-07T08:37:00.3737645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.31,0.696,261.9,333.1,22,192
2025-01-07T08:37:00.4362989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.31,0.696,261.9,333.1,22,191
2025-01-07T08:37:00.4987876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.96,0.826,257.5,333.1,22,191
2025-01-07T08:37:00.5769306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.96,0.826,257.5,333.1,22,191
2025-01-07T08:37:00.6394058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.96,0.826,257.5,333.1,22,191
2025-01-07T08:37:00.7018238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:00.7642371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:00.8267976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:00.9049484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:00.9674899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:01.0298619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:01.0924487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:01.1549143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:01.2330040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:01.2956469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:01.3579720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.66,0.826,257.5,332.8,22,191
2025-01-07T08:37:01.4203991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.41,0.925,244.5,332.8,22,191
2025-01-07T08:37:01.4829497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.41,0.925,244.5,332.8,22,191
2025-01-07T08:37:01.5453834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.41,0.925,244.5,332.8,22,191
2025-01-07T08:37:01.6236072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.41,0.925,244.5,332.8,22,191
2025-01-07T08:37:01.7017130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.31,0.925,244.5,332.7,22,192
2025-01-07T08:37:01.7484761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.32,0.925,244.5,332.7,22,193
2025-01-07T08:37:01.8109664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.32,0.925,244.5,332.7,22,193
2025-01-07T08:37:01.8735833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.32,0.925,244.5,332.7,22,193
2025-01-07T08:37:01.9515259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.32,0.925,244.5,332.7,22,193
2025-01-07T08:37:02.0139689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.32,0.925,244.5,332.7,22,193
2025-01-07T08:37:02.0764774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.32,0.925,244.5,332.7,22,193
2025-01-07T08:37:02.1391326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.32,0.925,244.5,332.7,22,193
2025-01-07T08:37:02.2014718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.32,0.925,244.5,332.7,22,193
2025-01-07T08:37:02.2796626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,163.32,0.925,244.5,332.7,22,193
2025-01-07T08:37:02.3421530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.31,0.925,244.5,332.7,22,191
2025-01-07T08:37:02.4046307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.31,0.925,244.5,332.7,22,191
2025-01-07T08:37:02.4672030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.15,1.009,237,332.7,22,191
2025-01-07T08:37:02.5296853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.14,1.009,237,332.7,22,190
2025-01-07T08:37:02.6077855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.15,1.009,237,332.7,22,191
2025-01-07T08:37:02.6703062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.15,1.009,237,332.7,22,191
2025-01-07T08:37:02.7326678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.38,1.009,237,332.9,22,193
2025-01-07T08:37:02.7952197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.38,1.009,237,332.9,22,193
2025-01-07T08:37:02.8576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.39,1.009,237,332.9,22,194
2025-01-07T08:37:02.9358137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.39,1.009,237,332.9,22,194
2025-01-07T08:37:02.9982950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.38,1.009,237,332.9,22,193
2025-01-07T08:37:03.0606561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.38,1.009,237,332.9,22,193
2025-01-07T08:37:03.1231961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.37,1.009,237,332.9,22,192
2025-01-07T08:37:03.1857569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.35,1.009,237,332.9,22,191
2025-01-07T08:37:03.2638634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.37,1.009,237,332.9,22,192
2025-01-07T08:37:03.3262140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.37,1.009,237,332.9,22,192
2025-01-07T08:37:03.3888130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.59,1.009,237,332.9,24,193
2025-01-07T08:37:03.4513093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,164.51,1.032,240.5,332.9,24,194
2025-01-07T08:37:03.5137467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,164.51,1.032,240.5,332.9,24,194
2025-01-07T08:37:03.5919323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,164.51,1.032,240.5,332.9,24,194
2025-01-07T08:37:03.6543938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.52,1.032,240.5,332.9,24,195
2025-01-07T08:37:03.7169099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.92,1.032,240.5,333.3,24,195
2025-01-07T08:37:03.7793210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.92,1.032,240.5,333.3,24,195
2025-01-07T08:37:03.8418939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.94,1.032,240.5,333.3,24,196
2025-01-07T08:37:03.9043643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.95,1.032,240.5,333.3,24,197
2025-01-07T08:37:03.9824413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.95,1.032,240.5,333.3,24,197
2025-01-07T08:37:04.0448992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.95,1.032,240.5,333.3,24,197
2025-01-07T08:37:04.1072884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.95,1.032,240.5,333.3,24,197
2025-01-07T08:37:04.1698631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.95,1.032,240.5,333.3,24,197
2025-01-07T08:37:04.2324123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.95,1.032,240.5,333.3,24,197
2025-01-07T08:37:04.3105275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.95,1.032,240.5,333.3,24,197
2025-01-07T08:37:04.3728553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.86,1.032,240.5,333.3,23,198
2025-01-07T08:37:04.4354460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.86,1.032,240.5,333.3,23,198
2025-01-07T08:37:04.4979737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.9,0.983,247.4,333.3,23,198
2025-01-07T08:37:04.5604540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.9,0.983,247.4,333.3,23,198
2025-01-07T08:37:04.6386053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.9,0.983,247.4,333.3,23,198
2025-01-07T08:37:04.7011733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.99,0.983,247.4,333.4,23,197
2025-01-07T08:37:04.7635280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,169,0.983,247.4,333.4,23,198
2025-01-07T08:37:04.8260592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,169,0.983,247.4,333.4,23,198
2025-01-07T08:37:04.8885906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,169,0.983,247.4,333.4,23,198
2025-01-07T08:37:04.9666487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,169,0.983,247.4,333.4,23,198
2025-01-07T08:37:05.0291393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,170.01,0.983,247.4,333.4,23,199
2025-01-07T08:37:05.0915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,170.01,0.983,247.4,333.4,23,199
2025-01-07T08:37:05.1541508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,170.01,0.983,247.4,333.4,23,199
2025-01-07T08:37:05.2166203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,171.02,0.983,247.4,333.4,23,200
2025-01-07T08:37:05.2947657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,171.02,0.983,247.4,333.4,23,200
2025-01-07T08:37:05.3572245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.9,0.983,247.4,333.4,22,199
2025-01-07T08:37:05.4196213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,169.2,0.86,248.8,333.4,22,198
2025-01-07T08:37:05.4820558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.19,0.86,248.8,333.4,22,197
2025-01-07T08:37:05.5446972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.18,0.86,248.8,333.4,22,196
2025-01-07T08:37:05.6227632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,166.18,0.86,248.8,333.4,22,195
2025-01-07T08:37:05.7009742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.87,0.86,248.8,333.1,22,194
2025-01-07T08:37:05.7476859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.87,0.86,248.8,333.1,22,194
2025-01-07T08:37:05.8102823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.87,0.86,248.8,333.1,22,194
2025-01-07T08:37:05.8727265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.88,0.86,248.8,333.1,22,195
2025-01-07T08:37:05.9507478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,167.89,0.86,248.8,333.1,22,197
2025-01-07T08:37:06.0133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168.89,0.86,248.8,333.1,22,198
2025-01-07T08:37:06.0757038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.9,0.86,248.8,333.1,22,199
2025-01-07T08:37:06.1383551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.9,0.86,248.8,333.1,22,199
2025-01-07T08:37:06.2007977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168.89,0.86,248.8,333.1,22,198
2025-01-07T08:37:06.2632983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168.89,0.86,248.8,333.1,22,198
2025-01-07T08:37:06.3413908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,167.89,0.86,248.8,333.1,22,197
2025-01-07T08:37:06.4039271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.88,0.86,248.8,333.1,22,195
2025-01-07T08:37:06.4663818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.35,0.696,241.6,333.1,22,195
2025-01-07T08:37:06.5286832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.35,0.696,241.6,333.1,22,195
2025-01-07T08:37:06.5913601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.35,0.696,241.6,333.1,22,195
2025-01-07T08:37:06.6693703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.35,0.696,241.6,333.1,22,195
2025-01-07T08:37:06.7318800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.15,0.696,241.6,332.9,22,195
2025-01-07T08:37:06.7944417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.15,0.696,241.6,332.9,22,195
2025-01-07T08:37:06.8569280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.15,0.696,241.6,332.9,22,195
2025-01-07T08:37:06.9193439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.15,0.696,241.6,332.9,22,195
2025-01-07T08:37:06.9974512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.15,0.696,241.6,332.9,22,195
2025-01-07T08:37:07.0599962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.15,0.696,241.6,332.9,22,196
2025-01-07T08:37:07.1224599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.16,0.696,241.6,332.9,22,197
2025-01-07T08:37:07.1849548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.16,0.696,241.6,332.9,22,197
2025-01-07T08:37:07.2474674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.16,0.696,241.6,332.9,22,197
2025-01-07T08:37:07.3253928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.16,0.696,241.6,332.9,22,197
2025-01-07T08:37:07.3881025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,168.08,0.696,241.6,332.9,21,197
2025-01-07T08:37:07.4504485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,168.08,0.696,241.6,332.9,21,197
2025-01-07T08:37:07.5130490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.5,0.583,230.2,332.9,21,197
2025-01-07T08:37:07.5754316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.5,0.583,230.2,332.9,21,197
2025-01-07T08:37:07.6536276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.49,0.583,230.2,332.9,21,196
2025-01-07T08:37:07.7160354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.47,0.583,230.2,332.9,21,195
2025-01-07T08:37:07.7785711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.46,0.583,230.2,332.9,21,194
2025-01-07T08:37:07.8410717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.46,0.583,230.2,332.9,21,194
2025-01-07T08:37:07.9035597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.46,0.583,230.2,332.9,21,194
2025-01-07T08:37:07.9816750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.46,0.583,230.2,332.9,21,194
2025-01-07T08:37:08.0441373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.46,0.583,230.2,332.9,21,194
2025-01-07T08:37:08.1066245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.46,0.583,230.2,332.9,21,194
2025-01-07T08:37:08.1699399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.46,0.583,230.2,332.9,21,194
2025-01-07T08:37:08.2316327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.47,0.583,230.2,332.9,21,195
2025-01-07T08:37:08.2941022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.47,0.583,230.2,332.9,21,195
2025-01-07T08:37:08.3721984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.47,0.583,230.2,332.9,21,195
2025-01-07T08:37:08.4347638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.5,0.583,230.2,332.9,21,197
2025-01-07T08:37:08.4972049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:08.5597366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:08.6221800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:08.7002828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:08.7628006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:08.8251391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:08.8907600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:08.9532538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:09.0156806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:09.0938785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,167.7,0.529,224.1,332.9,21,196
2025-01-07T08:37:09.1562906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:09.2187171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:09.2839091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.71,0.529,224.1,332.9,21,197
2025-01-07T08:37:09.3464294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,168.65,0.529,224.1,332.9,20,197
2025-01-07T08:37:09.4088831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,168.65,0.529,224.1,332.9,20,197
2025-01-07T08:37:09.4870442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,167.52,0.572,224.7,332.9,20,196
2025-01-07T08:37:09.5495394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.54,0.572,224.7,332.9,20,197
2025-01-07T08:37:09.6120030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.54,0.572,224.7,332.9,20,197
2025-01-07T08:37:09.6745219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.54,0.572,224.7,332.9,20,197
2025-01-07T08:37:09.7369819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.56,0.572,224.7,332.9,20,198
2025-01-07T08:37:09.8150852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.56,0.572,224.7,332.9,20,198
2025-01-07T08:37:09.8775891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.56,0.572,224.7,332.9,20,198
2025-01-07T08:37:09.9400278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.54,0.572,224.7,332.9,20,197
2025-01-07T08:37:10.0025762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,167.52,0.572,224.7,332.9,20,196
2025-01-07T08:37:10.0649260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,167.52,0.572,224.7,332.9,20,196
2025-01-07T08:37:10.1431566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.54,0.572,224.7,332.9,20,197
2025-01-07T08:37:10.2056676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.56,0.572,224.7,332.9,20,198
2025-01-07T08:37:10.2680979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,170.57,0.572,224.7,332.9,20,199
2025-01-07T08:37:10.3305169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,170.57,0.572,224.7,332.9,20,199
2025-01-07T08:37:10.3931245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,170.57,0.572,224.7,332.9,20,199
2025-01-07T08:37:10.4711901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,170.27,0.689,226,332.9,20,199
2025-01-07T08:37:10.5337244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,169.25,0.689,226,332.9,20,198
2025-01-07T08:37:10.5962364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,168.23,0.689,226,332.9,20,197
2025-01-07T08:37:10.6587766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,168.23,0.689,226,332.9,20,197
2025-01-07T08:37:10.7210608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,168.03,0.689,226,332.7,20,197
2025-01-07T08:37:10.7993422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,168.03,0.689,226,332.7,20,197
2025-01-07T08:37:10.8617639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,170.06,0.689,226,332.7,20,199
2025-01-07T08:37:10.9242626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,172.11,0.689,226,332.7,20,201
2025-01-07T08:37:10.9866228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,172.11,0.689,226,332.7,20,201
2025-01-07T08:37:11.0490927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,172.11,0.689,226,332.7,20,201
2025-01-07T08:37:11.1116632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,171.08,0.689,226,332.7,20,200
2025-01-07T08:37:11.1925348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,170.06,0.689,226,332.7,20,199
2025-01-07T08:37:11.2550158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.05,0.689,226,332.7,20,198
2025-01-07T08:37:11.3174674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.05,0.689,226,332.7,20,198
2025-01-07T08:37:11.3800624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.05,0.689,226,332.7,20,198
2025-01-07T08:37:11.4424794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,168.81,0.793,225.3,332.7,20,198
2025-01-07T08:37:11.5049624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,169.83,0.793,225.3,332.7,20,199
2025-01-07T08:37:11.5857833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,169.83,0.793,225.3,332.7,20,199
2025-01-07T08:37:11.6483008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,169.83,0.793,225.3,332.7,20,199
2025-01-07T08:37:11.7106716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,169.42,0.793,225.3,332.3,20,199
2025-01-07T08:37:11.7731749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,168.4,0.793,225.3,332.3,20,198
2025-01-07T08:37:11.8357308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,168.4,0.793,225.3,332.3,20,198
2025-01-07T08:37:11.8982290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,168.4,0.793,225.3,332.3,20,198
2025-01-07T08:37:11.9683428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,168.4,0.793,225.3,332.3,20,198
2025-01-07T08:37:12.0308292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,168.4,0.793,225.3,332.3,20,198
2025-01-07T08:37:12.1089991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.37,0.793,225.3,332.3,20,197
2025-01-07T08:37:12.1714174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.37,0.793,225.3,332.3,20,197
2025-01-07T08:37:12.2339406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.37,0.793,225.3,332.3,20,197
2025-01-07T08:37:12.2963972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.37,0.793,225.3,332.3,20,197
2025-01-07T08:37:12.3589004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.37,0.793,225.3,332.3,20,197
2025-01-07T08:37:12.4370587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.35,0.793,225.3,332.3,20,196
2025-01-07T08:37:12.4994142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,166.2,0.836,227.6,332.3,20,196
2025-01-07T08:37:12.5619799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,166.2,0.836,227.6,332.3,20,196
2025-01-07T08:37:12.6245358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,166.2,0.836,227.6,332.3,20,196
2025-01-07T08:37:12.6869870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,166.2,0.836,227.6,332.3,20,196
2025-01-07T08:37:12.7650534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,165.89,0.836,227.6,332,20,196
2025-01-07T08:37:12.8274832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.91,0.836,227.6,332,20,197
2025-01-07T08:37:12.8899764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,167.93,0.836,227.6,332,20,198
2025-01-07T08:37:12.9523820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,168.95,0.836,227.6,332,20,199
2025-01-07T08:37:13.0150745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,168.95,0.836,227.6,332,20,199
2025-01-07T08:37:13.0774410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,167.93,0.836,227.6,332,20,198
2025-01-07T08:37:13.1555929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.91,0.836,227.6,332,20,197
2025-01-07T08:37:13.2180594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.91,0.836,227.6,332,20,197
2025-01-07T08:37:13.2805167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.91,0.836,227.6,332,20,197
2025-01-07T08:37:13.3431414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,167.82,0.836,227.6,332,19,198
2025-01-07T08:37:13.4055785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,168.84,0.836,227.6,332,19,199
2025-01-07T08:37:13.4836489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,168.67,0.842,235.4,332,19,199
2025-01-07T08:37:13.5462013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,168.67,0.842,235.4,332,19,199
2025-01-07T08:37:13.6085617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,167.65,0.842,235.4,332,19,198
2025-01-07T08:37:13.6710876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.63,0.842,235.4,332,19,197
2025-01-07T08:37:13.7336261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.7,0.842,235.4,332.1,19,195
2025-01-07T08:37:13.8117768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.7,0.842,235.4,332.1,19,195
2025-01-07T08:37:13.8742780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,165.72,0.842,235.4,332.1,19,196
2025-01-07T08:37:13.9366436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,167.75,0.842,235.4,332.1,19,198
2025-01-07T08:37:13.9991796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,168.77,0.842,235.4,332.1,19,199
2025-01-07T08:37:14.0614613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,170.81,0.842,235.4,332.1,19,201
2025-01-07T08:37:14.1398712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,171.83,0.842,235.4,332.1,19,202
2025-01-07T08:37:14.2021943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,171.83,0.842,235.4,332.1,19,202
2025-01-07T08:37:14.2646602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,171.83,0.842,235.4,332.1,19,202
2025-01-07T08:37:14.3273297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,171.83,0.842,235.4,332.1,19,202
2025-01-07T08:37:14.3897691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,170.68,0.842,235.4,332.1,18,201
2025-01-07T08:37:14.4677662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,170.56,0.841,241.9,332.1,18,201
2025-01-07T08:37:14.5303173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,169.55,0.841,241.9,332.1,18,200
2025-01-07T08:37:14.5928088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,169.55,0.841,241.9,332.1,18,200
2025-01-07T08:37:14.6552542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,170.56,0.841,241.9,332.1,18,201
2025-01-07T08:37:14.7178307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,170.87,0.841,241.9,332.4,18,201
2025-01-07T08:37:14.7958937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,170.87,0.841,241.9,332.4,18,201
2025-01-07T08:37:14.8583365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,170.87,0.841,241.9,332.4,18,201
2025-01-07T08:37:14.9208936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,170.87,0.841,241.9,332.4,18,201
2025-01-07T08:37:14.9834163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,170.87,0.841,241.9,332.4,18,201
2025-01-07T08:37:15.0457421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,170.87,0.841,241.9,332.4,18,201
2025-01-07T08:37:15.1083357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,172.9,0.841,241.9,332.4,18,203
2025-01-07T08:37:15.1864646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,174.94,0.841,241.9,332.4,18,205
2025-01-07T08:37:15.2490052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,174.94,0.841,241.9,332.4,18,205
2025-01-07T08:37:15.3112768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,175.95,0.841,241.9,332.4,18,206
2025-01-07T08:37:15.3738260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,175.95,0.841,241.9,332.4,18,206
2025-01-07T08:37:15.4363912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,176.06,0.821,239.4,332.4,18,206
2025-01-07T08:37:15.5145437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,176.06,0.821,239.4,332.4,18,206
2025-01-07T08:37:15.5768848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,176.06,0.821,239.4,332.4,18,206
2025-01-07T08:37:15.6394477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,176.06,0.821,239.4,332.4,18,206
2025-01-07T08:37:15.7020299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,175.96,0.821,239.4,332.3,18,206
2025-01-07T08:37:15.7645051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,175.96,0.821,239.4,332.3,18,206
2025-01-07T08:37:15.8425709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,178.01,0.821,239.4,332.3,18,208
2025-01-07T08:37:15.9050940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,178.01,0.821,239.4,332.3,18,208
2025-01-07T08:37:15.9675218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,179.03,0.821,239.4,332.3,18,209
2025-01-07T08:37:16.0300868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,178.01,0.821,239.4,332.3,18,208
2025-01-07T08:37:16.0924807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,176.98,0.821,239.4,332.3,18,207
2025-01-07T08:37:16.1706797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,174.94,0.821,239.4,332.3,18,205
2025-01-07T08:37:16.2331063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,173.92,0.821,239.4,332.3,18,204
2025-01-07T08:37:16.2986910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,172.9,0.821,239.4,332.3,18,203
2025-01-07T08:37:16.3613101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,173.03,0.821,239.4,332.3,19,203
2025-01-07T08:37:16.4238147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,173.03,0.821,239.4,332.3,19,203
2025-01-07T08:37:16.4863029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,174.29,0.81,229.7,332.3,19,204
2025-01-07T08:37:16.5643854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,174.29,0.81,229.7,332.3,19,204
2025-01-07T08:37:16.6269197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,174.29,0.81,229.7,332.3,19,204
2025-01-07T08:37:16.7050049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,173.88,0.81,229.7,331.9,19,204
2025-01-07T08:37:16.7518787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,171.83,0.81,229.7,331.9,19,202
2025-01-07T08:37:16.8180780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,171.83,0.81,229.7,331.9,19,202
2025-01-07T08:37:16.8805890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,171.83,0.81,229.7,331.9,19,202
2025-01-07T08:37:16.9429985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,171.83,0.81,229.7,331.9,19,202
2025-01-07T08:37:17.0211456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,171.83,0.81,229.7,331.9,19,202
2025-01-07T08:37:17.0835535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.81,0.81,229.7,331.9,19,201
2025-01-07T08:37:17.1460744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,170.81,0.81,229.7,331.9,19,201
2025-01-07T08:37:17.2086328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,169.79,0.81,229.7,331.9,19,200
2025-01-07T08:37:17.2709899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.76,0.81,229.7,331.9,19,199
2025-01-07T08:37:17.3492587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.76,0.81,229.7,331.9,19,199
2025-01-07T08:37:17.4117718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,169.79,0.81,229.7,331.9,19,200
2025-01-07T08:37:17.4741617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,170.84,0.831,226,331.9,19,201
2025-01-07T08:37:17.5366579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,173.92,0.831,226,331.9,19,204
2025-01-07T08:37:17.5991530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,174.95,0.831,226,331.9,19,205
2025-01-07T08:37:17.6773265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,174.95,0.831,226,331.9,19,205
2025-01-07T08:37:17.7397727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,174.54,0.831,226,331.5,19,205
2025-01-07T08:37:17.8022836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,172.48,0.831,226,331.5,19,203
2025-01-07T08:37:17.8647819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,170.43,0.831,226,331.5,19,201
2025-01-07T08:37:17.9270976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.38,0.831,226,331.5,19,199
2025-01-07T08:37:18.0054151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.38,0.831,226,331.5,19,199
2025-01-07T08:37:18.0678701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.38,0.831,226,331.5,19,199
2025-01-07T08:37:18.1303301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,170.43,0.831,226,331.5,19,201
2025-01-07T08:37:18.1927826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,171.46,0.831,226,331.5,19,202
2025-01-07T08:37:18.2553218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,172.48,0.831,226,331.5,19,203
2025-01-07T08:37:18.3334863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,173.51,0.831,226,331.5,19,204
2025-01-07T08:37:18.3958462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,173.51,0.831,226,331.5,19,204
2025-01-07T08:37:18.4584537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,173.29,0.841,233.9,331.5,19,204
2025-01-07T08:37:18.5209084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,173.29,0.841,233.9,331.5,19,204
2025-01-07T08:37:18.5833598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,172.27,0.841,233.9,331.5,19,203
2025-01-07T08:37:18.6614659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,171.25,0.841,233.9,331.5,19,202
2025-01-07T08:37:18.7239692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,170.12,0.841,233.9,331.4,19,201
2025-01-07T08:37:18.7863545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,170.12,0.841,233.9,331.4,19,201
2025-01-07T08:37:18.8488776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,168.09,0.841,233.9,331.4,19,199
2025-01-07T08:37:18.9121104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,167.07,0.841,233.9,331.4,19,198
2025-01-07T08:37:18.9738223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,166.05,0.841,233.9,331.4,19,197
2025-01-07T08:37:19.0520629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.03,0.841,233.9,331.4,19,196
2025-01-07T08:37:19.1185655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.02,0.841,233.9,331.4,19,195
2025-01-07T08:37:19.1769737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,166.05,0.841,233.9,331.4,19,197
2025-01-07T08:37:19.2394950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,167.07,0.841,233.9,331.4,19,198
2025-01-07T08:37:19.3019359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,168.09,0.841,233.9,331.4,19,199
2025-01-07T08:37:19.3800698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,170.12,0.841,233.9,331.4,19,201
2025-01-07T08:37:19.4425659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.83,0.882,245.8,331.4,19,202
2025-01-07T08:37:19.5048574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.83,0.882,245.8,331.4,19,202
2025-01-07T08:37:19.5675411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.83,0.882,245.8,331.4,19,202
2025-01-07T08:37:19.6300617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.83,0.882,245.8,331.4,19,202
2025-01-07T08:37:19.7080822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.83,0.882,245.8,331.4,19,202
2025-01-07T08:37:19.7706210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.83,0.882,245.8,331.4,19,202
2025-01-07T08:37:19.8331577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.83,0.882,245.8,331.4,19,202
2025-01-07T08:37:19.8955956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.83,0.882,245.8,331.4,19,202
2025-01-07T08:37:19.9579300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.82,0.882,245.8,331.4,19,201
2025-01-07T08:37:20.0362232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.82,0.882,245.8,331.4,19,201
2025-01-07T08:37:20.0986243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.82,0.882,245.8,331.4,19,201
2025-01-07T08:37:20.1611985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.82,0.882,245.8,331.4,19,201
2025-01-07T08:37:20.2235716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.83,0.882,245.8,331.4,19,202
2025-01-07T08:37:20.2861454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.83,0.882,245.8,331.4,19,202
2025-01-07T08:37:20.3663877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,170.69,0.882,245.8,331.4,18,202
2025-01-07T08:37:20.4287994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,170.69,0.882,245.8,331.4,18,202
2025-01-07T08:37:20.4911723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,169.67,0.882,245.8,331.4,18,201
2025-01-07T08:37:20.5538572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.38,0.958,250.8,331.4,18,201
2025-01-07T08:37:20.6163265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.38,0.958,250.8,331.4,18,201
2025-01-07T08:37:20.6944307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.28,0.958,250.8,331.3,18,201
2025-01-07T08:37:20.7568107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.28,0.958,250.8,331.3,18,201
2025-01-07T08:37:20.8192854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.28,0.958,250.8,331.3,18,201
2025-01-07T08:37:20.8818574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,168.28,0.958,250.8,331.3,18,200
2025-01-07T08:37:20.9442581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,167.27,0.958,250.8,331.3,18,199
2025-01-07T08:37:21.0067955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.26,0.958,250.8,331.3,18,198
2025-01-07T08:37:21.0849266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.26,0.958,250.8,331.3,18,198
2025-01-07T08:37:21.1474988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.26,0.958,250.8,331.3,18,198
2025-01-07T08:37:21.2098905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,167.27,0.958,250.8,331.3,18,199
2025-01-07T08:37:21.2724543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.28,0.958,250.8,331.3,18,201
2025-01-07T08:37:21.3348836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,169.17,1,249,331.3,18,201
2025-01-07T08:37:21.4129080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,169.17,1,249,331.3,18,201
2025-01-07T08:37:21.4755062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,169.17,1,249,331.3,18,201
2025-01-07T08:37:21.5380072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,169.17,1,249,331.3,18,201
2025-01-07T08:37:21.6004719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,169.17,1,249,331.3,18,201
2025-01-07T08:37:21.6629457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.15,1,249,331.3,18,199
2025-01-07T08:37:21.7410966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.15,1,249,331.3,18,199
2025-01-07T08:37:21.8035872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.15,1,249,331.3,18,199
2025-01-07T08:37:21.8660678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.15,1,249,331.3,18,199
2025-01-07T08:37:21.9285008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.15,1,249,331.3,18,199
2025-01-07T08:37:21.9910737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.15,1,249,331.3,18,199
2025-01-07T08:37:22.0534332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.15,1,249,331.3,18,199
2025-01-07T08:37:22.1315746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.15,1,249,331.3,18,199
2025-01-07T08:37:22.1939867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.15,1,249,331.3,18,199
2025-01-07T08:37:22.2566123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,168.16,1,249,331.3,18,200
2025-01-07T08:37:22.3190149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,168.16,1,249,331.3,18,200
2025-01-07T08:37:22.3816067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.15,1,249,331.3,18,199
2025-01-07T08:37:22.4597038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,167.19,0.999,245.2,331.3,18,199
2025-01-07T08:37:22.5222013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,167.19,0.999,245.2,331.3,18,199
2025-01-07T08:37:22.5846728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,167.19,0.999,245.2,331.3,18,199
2025-01-07T08:37:22.6471844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,166.18,0.999,245.2,331.3,18,198
2025-01-07T08:37:22.7096040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.27,0.999,245.2,331.4,18,197
2025-01-07T08:37:22.7876756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.27,0.999,245.2,331.4,18,197
2025-01-07T08:37:22.8502050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.27,0.999,245.2,331.4,18,197
2025-01-07T08:37:22.9127193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.27,0.999,245.2,331.4,18,197
2025-01-07T08:37:22.9751980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.27,0.999,245.2,331.4,18,197
2025-01-07T08:37:23.0375469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.27,0.999,245.2,331.4,18,197
2025-01-07T08:37:23.1158442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,166.28,0.999,245.2,331.4,18,198
2025-01-07T08:37:23.1781527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,167.29,0.999,245.2,331.4,18,199
2025-01-07T08:37:23.2407401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,169.31,0.999,245.2,331.4,18,201
2025-01-07T08:37:23.3032440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,171.34,0.999,245.2,331.4,18,203
2025-01-07T08:37:23.3657803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,172.52,0.999,245.2,331.4,19,204
2025-01-07T08:37:23.4439140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,172.67,0.954,244.2,331.4,19,204
2025-01-07T08:37:23.5063464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,172.67,0.954,244.2,331.4,19,204
2025-01-07T08:37:23.5687936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,170.64,0.954,244.2,331.4,19,202
2025-01-07T08:37:23.6312826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,169.63,0.954,244.2,331.4,19,201
2025-01-07T08:37:23.6938822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,167.6,0.954,244.2,331.4,19,199
2025-01-07T08:37:23.7719226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,166.59,0.954,244.2,331.4,19,198
2025-01-07T08:37:23.8343455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,166.59,0.954,244.2,331.4,19,198
2025-01-07T08:37:23.8969599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,167.6,0.954,244.2,331.4,19,199
2025-01-07T08:37:23.9594151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,169.63,0.954,244.2,331.4,19,201
2025-01-07T08:37:24.0217688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,169.63,0.954,244.2,331.4,19,201
2025-01-07T08:37:24.0999787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,170.64,0.954,244.2,331.4,19,202
2025-01-07T08:37:24.1623080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,170.64,0.954,244.2,331.4,19,202
2025-01-07T08:37:24.2249185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,170.64,0.954,244.2,331.4,19,202
2025-01-07T08:37:24.2874028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,171.65,0.954,244.2,331.4,19,203
2025-01-07T08:37:24.3499400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,171.65,0.954,244.2,331.4,19,203
2025-01-07T08:37:24.4122951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,170.64,0.954,244.2,331.4,19,202
2025-01-07T08:37:24.4905015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.8,0.894,244.2,331.4,19,201
2025-01-07T08:37:24.5530041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.8,0.894,244.2,331.4,19,201
2025-01-07T08:37:24.6154539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,170.82,0.894,244.2,331.4,19,202
2025-01-07T08:37:24.6936200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,172.54,0.894,244.2,331.1,19,204
2025-01-07T08:37:24.7404913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,173.56,0.894,244.2,331.1,19,205
2025-01-07T08:37:24.8186321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,174.57,0.894,244.2,331.1,19,206
2025-01-07T08:37:24.8810351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,174.57,0.894,244.2,331.1,19,206
2025-01-07T08:37:24.9435613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,172.54,0.894,244.2,331.1,19,204
2025-01-07T08:37:25.0060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,170.51,0.894,244.2,331.1,19,202
2025-01-07T08:37:25.0683581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.5,0.894,244.2,331.1,19,201
2025-01-07T08:37:25.1466779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.5,0.894,244.2,331.1,19,201
2025-01-07T08:37:25.2091768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.5,0.894,244.2,331.1,19,201
2025-01-07T08:37:25.2715914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,169.5,0.894,244.2,331.1,19,201
2025-01-07T08:37:25.3340256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,169.63,0.894,244.2,331.1,20,201
2025-01-07T08:37:25.3965561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,170.64,0.894,244.2,331.1,20,202
2025-01-07T08:37:25.4746492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,172.78,0.873,240.7,331.1,20,204
2025-01-07T08:37:25.5371504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,171.77,0.873,240.7,331.1,20,203
2025-01-07T08:37:25.5996917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,171.77,0.873,240.7,331.1,20,203
2025-01-07T08:37:25.6622194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,170.75,0.873,240.7,331.1,20,202
2025-01-07T08:37:25.7246320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,170.34,0.873,240.7,330.7,20,202
2025-01-07T08:37:25.8027377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,170.34,0.873,240.7,330.7,20,202
2025-01-07T08:37:25.8652397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,170.34,0.873,240.7,330.7,20,202
2025-01-07T08:37:25.9301552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,171.36,0.873,240.7,330.7,20,203
2025-01-07T08:37:25.9925994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,172.38,0.873,240.7,330.7,20,204
2025-01-07T08:37:26.0550122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,172.38,0.873,240.7,330.7,20,204
2025-01-07T08:37:26.1174719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,173.39,0.873,240.7,330.7,20,205
2025-01-07T08:37:26.1957015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,174.41,0.873,240.7,330.7,20,206
2025-01-07T08:37:26.2581498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,175.43,0.873,240.7,330.7,20,207
2025-01-07T08:37:26.3204937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,175.43,0.873,240.7,330.7,20,207
2025-01-07T08:37:26.3830794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,173.61,0.873,240.7,330.7,22,205
2025-01-07T08:37:26.4456314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,172.66,0.885,235,330.7,22,204
2025-01-07T08:37:26.5237017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.62,0.885,235,330.7,22,202
2025-01-07T08:37:26.5862619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.62,0.885,235,330.7,22,202
2025-01-07T08:37:26.6536134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.62,0.885,235,330.7,22,202
2025-01-07T08:37:26.7161077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,171.54,0.885,235,330.6,22,203
2025-01-07T08:37:26.7785400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,171.54,0.885,235,330.6,22,203
2025-01-07T08:37:26.8409890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,171.54,0.885,235,330.6,22,203
2025-01-07T08:37:26.9034131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.52,0.885,235,330.6,22,202
2025-01-07T08:37:26.9816173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.5,0.885,235,330.6,22,201
2025-01-07T08:37:27.0439988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.5,0.885,235,330.6,22,201
2025-01-07T08:37:27.1065063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.5,0.885,235,330.6,22,201
2025-01-07T08:37:27.1688898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.5,0.885,235,330.6,22,201
2025-01-07T08:37:27.2313977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.5,0.885,235,330.6,22,201
2025-01-07T08:37:27.3096047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.5,0.885,235,330.6,22,201
2025-01-07T08:37:27.3721816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.59,0.885,235,330.6,23,201
2025-01-07T08:37:27.4346327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.69,0.87,231.4,330.6,23,201
2025-01-07T08:37:27.4970767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.69,0.87,231.4,330.6,23,201
2025-01-07T08:37:27.5596399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.66,0.87,231.4,330.6,23,199
2025-01-07T08:37:27.6376818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.66,0.87,231.4,330.6,23,199
2025-01-07T08:37:27.7002186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.94,0.87,231.4,330.9,23,198
2025-01-07T08:37:27.7625976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.94,0.87,231.4,330.9,23,198
2025-01-07T08:37:27.8252092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.94,0.87,231.4,330.9,23,198
2025-01-07T08:37:27.8876712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.94,0.87,231.4,330.9,23,198
2025-01-07T08:37:27.9657500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.96,0.87,231.4,330.9,23,199
2025-01-07T08:37:28.0282484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.96,0.87,231.4,330.9,23,199
2025-01-07T08:37:28.0906519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.96,0.87,231.4,330.9,23,199
2025-01-07T08:37:28.1532377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.96,0.87,231.4,330.9,23,199
2025-01-07T08:37:28.2156836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.96,0.87,231.4,330.9,23,199
2025-01-07T08:37:28.2781918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.98,0.87,231.4,330.9,23,200
2025-01-07T08:37:28.3563958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170,0.87,231.4,330.9,23,201
2025-01-07T08:37:28.4188602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170,0.87,231.4,330.9,23,201
2025-01-07T08:37:28.4812993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.14,0.803,232,330.9,23,201
2025-01-07T08:37:28.5438465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.14,0.803,232,330.9,23,201
2025-01-07T08:37:28.6062949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.14,0.803,232,330.9,23,201
2025-01-07T08:37:28.7000514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.44,0.803,232,331.2,23,201
2025-01-07T08:37:28.7468197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,171.46,0.803,232,331.2,23,202
2025-01-07T08:37:28.8093609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,172.48,0.803,232,331.2,23,203
2025-01-07T08:37:28.8718177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.49,0.803,232,331.2,23,204
2025-01-07T08:37:28.9342869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.49,0.803,232,331.2,23,204
2025-01-07T08:37:29.0124629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,173.49,0.803,232,331.2,23,204
2025-01-07T08:37:29.0749423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,171.46,0.803,232,331.2,23,202
2025-01-07T08:37:29.1373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.44,0.803,232,331.2,23,201
2025-01-07T08:37:29.1999487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.44,0.803,232,331.2,23,201
2025-01-07T08:37:29.2623460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.41,0.803,232,331.2,23,199
2025-01-07T08:37:29.3404047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,168.33,0.803,232,331.2,22,199
2025-01-07T08:37:29.4029812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,168.33,0.803,232,331.2,22,199
2025-01-07T08:37:29.4654832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.45,0.734,234.7,331.2,22,199
2025-01-07T08:37:29.5278992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.45,0.734,234.7,331.2,22,199
2025-01-07T08:37:29.5904594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.48,0.734,234.7,331.2,22,201
2025-01-07T08:37:29.6684948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,172.51,0.734,234.7,331.2,22,203
2025-01-07T08:37:29.7310848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.32,0.734,234.7,331,22,204
2025-01-07T08:37:29.7934298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,174.34,0.734,234.7,331,22,205
2025-01-07T08:37:29.8560395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,174.34,0.734,234.7,331,22,205
2025-01-07T08:37:29.9184422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.32,0.734,234.7,331,22,204
2025-01-07T08:37:29.9966309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,171.29,0.734,234.7,331,22,202
2025-01-07T08:37:30.0590573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.28,0.734,234.7,331,22,201
2025-01-07T08:37:30.1215989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.28,0.734,234.7,331,22,201
2025-01-07T08:37:30.1840869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,172.31,0.734,234.7,331,22,203
2025-01-07T08:37:30.2466102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,174.34,0.734,234.7,331,22,205
2025-01-07T08:37:30.3246717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,174.34,0.734,234.7,331,22,205
2025-01-07T08:37:30.3872020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,174.34,0.734,234.7,331,22,205
2025-01-07T08:37:30.4496571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,173.49,0.684,231.5,331,22,204
2025-01-07T08:37:30.5120410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,171.46,0.684,231.5,331,22,202
2025-01-07T08:37:30.5745841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.41,0.684,231.5,331,22,199
2025-01-07T08:37:30.6371411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.4,0.684,231.5,331,22,198
2025-01-07T08:37:30.7152836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.79,0.684,231.5,330.4,22,198
2025-01-07T08:37:30.7776530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.79,0.684,231.5,330.4,22,198
2025-01-07T08:37:30.8402347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.79,0.684,231.5,330.4,22,198
2025-01-07T08:37:30.9026706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,167.8,0.684,231.5,330.4,22,199
2025-01-07T08:37:30.9652182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.82,0.684,231.5,330.4,22,200
2025-01-07T08:37:31.0432434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.83,0.684,231.5,330.4,22,201
2025-01-07T08:37:31.1057727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.83,0.684,231.5,330.4,22,201
2025-01-07T08:37:31.1681292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,170.85,0.684,231.5,330.4,22,202
2025-01-07T08:37:31.2307340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,170.85,0.684,231.5,330.4,22,202
2025-01-07T08:37:31.2932190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,170.85,0.684,231.5,330.4,22,202
2025-01-07T08:37:31.3714259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.83,0.684,231.5,330.4,22,201
2025-01-07T08:37:31.4338300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.97,0.676,223.1,330.4,22,200
2025-01-07T08:37:31.4962388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.94,0.676,223.1,330.4,22,198
2025-01-07T08:37:31.5588032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.94,0.676,223.1,330.4,22,198
2025-01-07T08:37:31.6213418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.92,0.676,223.1,330.4,22,197
2025-01-07T08:37:31.6994230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.31,0.676,223.1,329.8,22,197
2025-01-07T08:37:31.7619196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.31,0.676,223.1,329.8,22,197
2025-01-07T08:37:31.8244342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.33,0.676,223.1,329.8,22,198
2025-01-07T08:37:31.8868897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.38,0.676,223.1,329.8,22,201
2025-01-07T08:37:31.9493066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,170.4,0.676,223.1,329.8,22,202
2025-01-07T08:37:32.0274155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,172.44,0.676,223.1,329.8,22,204
2025-01-07T08:37:32.0899034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,172.44,0.676,223.1,329.8,22,204
2025-01-07T08:37:32.1524613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.38,0.676,223.1,329.8,22,201
2025-01-07T08:37:32.2149248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.31,0.676,223.1,329.8,22,197
2025-01-07T08:37:32.2773972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.25,0.676,223.1,329.8,22,193
2025-01-07T08:37:32.3555692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.22,0.676,223.1,329.8,22,191
2025-01-07T08:37:32.4180172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.22,0.676,223.1,329.8,22,191
2025-01-07T08:37:32.4805142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.25,0.676,223.1,329.8,22,193
2025-01-07T08:37:32.5428863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.16,0.745,220.7,329.8,22,195
2025-01-07T08:37:32.6054608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.2,0.745,220.7,329.8,22,197
2025-01-07T08:37:32.6679348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.22,0.745,220.7,329.8,22,198
2025-01-07T08:37:32.7460556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.02,0.745,220.7,329.6,22,198
2025-01-07T08:37:32.8085600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.02,0.745,220.7,329.6,22,198
2025-01-07T08:37:32.8710215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165,0.745,220.7,329.6,22,197
2025-01-07T08:37:32.9335675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.98,0.745,220.7,329.6,22,196
2025-01-07T08:37:32.9959818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.98,0.745,220.7,329.6,22,196
2025-01-07T08:37:33.0741646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.98,0.745,220.7,329.6,22,196
2025-01-07T08:37:33.1364670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165,0.745,220.7,329.6,22,197
2025-01-07T08:37:33.1991382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165,0.745,220.7,329.6,22,197
2025-01-07T08:37:33.2615475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,167.04,0.745,220.7,329.6,22,199
2025-01-07T08:37:33.3240485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.11,0.745,220.7,329.6,23,199
2025-01-07T08:37:33.4021689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169.15,0.745,220.7,329.6,23,201
2025-01-07T08:37:33.4647068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.69,0.88,228.2,329.6,23,200
2025-01-07T08:37:33.5272500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:33.5896383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:33.6521802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:33.7302655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:33.7927684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:33.8552589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:33.9176428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:33.9801784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:34.0583254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:34.1207410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:34.1832071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:34.2457330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:34.3081180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.88,228.2,329.6,23,199
2025-01-07T08:37:34.3863202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.75,0.88,228.2,329.6,24,199
2025-01-07T08:37:34.4488540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.2,1.044,240.1,329.6,24,199
2025-01-07T08:37:34.5114140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.2,1.044,240.1,329.6,24,199
2025-01-07T08:37:34.5738771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.2,1.044,240.1,329.6,24,199
2025-01-07T08:37:34.6363696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.19,1.044,240.1,329.6,24,198
2025-01-07T08:37:34.7142710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.6,1.044,240.1,330,24,198
2025-01-07T08:37:34.7769194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.6,1.044,240.1,330,24,198
2025-01-07T08:37:34.8393665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.6,1.044,240.1,330,24,198
2025-01-07T08:37:34.9019346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.61,1.044,240.1,330,24,199
2025-01-07T08:37:34.9643652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.61,1.044,240.1,330,24,199
2025-01-07T08:37:35.0268604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.61,1.044,240.1,330,24,199
2025-01-07T08:37:35.1049216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.61,1.044,240.1,330,24,199
2025-01-07T08:37:35.1673945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.61,1.044,240.1,330,24,199
2025-01-07T08:37:35.2353541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.61,1.044,240.1,330,24,199
2025-01-07T08:37:35.2923466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.61,1.044,240.1,330,24,199
2025-01-07T08:37:35.3549872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.61,1.044,240.1,330,24,199
2025-01-07T08:37:35.4329812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.62,1.044,240.1,330,24,200
2025-01-07T08:37:35.4955061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.26,1.154,250.6,330,24,199
2025-01-07T08:37:35.5579336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.26,1.154,250.6,330,24,199
2025-01-07T08:37:35.6205591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.26,1.154,250.6,330,24,199
2025-01-07T08:37:35.6984975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.66,1.154,250.6,330.4,24,199
2025-01-07T08:37:35.7611124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,167.66,1.154,250.6,330.4,24,200
2025-01-07T08:37:35.8235595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.67,1.154,250.6,330.4,24,201
2025-01-07T08:37:35.8861319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.67,1.154,250.6,330.4,24,201
2025-01-07T08:37:35.9485881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,169.68,1.154,250.6,330.4,24,202
2025-01-07T08:37:36.0109826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,169.68,1.154,250.6,330.4,24,202
2025-01-07T08:37:36.0890603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,169.68,1.154,250.6,330.4,24,202
2025-01-07T08:37:36.1517010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,169.68,1.154,250.6,330.4,24,202
2025-01-07T08:37:36.2140960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,169.68,1.154,250.6,330.4,24,202
2025-01-07T08:37:36.2765263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.67,1.154,250.6,330.4,24,201
2025-01-07T08:37:36.3390674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,168.42,1.154,250.6,330.4,22,201
2025-01-07T08:37:36.4171470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,168.42,1.154,250.6,330.4,22,201
2025-01-07T08:37:36.4796961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,167.41,1.147,256.2,330.4,22,200
2025-01-07T08:37:36.5421773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,168.41,1.147,256.2,330.4,22,201
2025-01-07T08:37:36.6047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.42,1.147,256.2,330.4,22,202
2025-01-07T08:37:36.6984586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,171.52,1.147,256.2,330.5,22,204
2025-01-07T08:37:36.7452299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.53,1.147,256.2,330.5,22,205
2025-01-07T08:37:36.8076760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,173.54,1.147,256.2,330.5,22,206
2025-01-07T08:37:36.8703138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,173.54,1.147,256.2,330.5,22,206
2025-01-07T08:37:36.9327183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,173.54,1.147,256.2,330.5,22,206
2025-01-07T08:37:36.9951305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.53,1.147,256.2,330.5,22,205
2025-01-07T08:37:37.0576881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.53,1.147,256.2,330.5,22,205
2025-01-07T08:37:37.1358519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.53,1.147,256.2,330.5,22,205
2025-01-07T08:37:37.1981406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.53,1.147,256.2,330.5,22,205
2025-01-07T08:37:37.2607216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.53,1.147,256.2,330.5,22,205
2025-01-07T08:37:37.3232943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,171.65,1.147,256.2,330.5,23,204
2025-01-07T08:37:37.3857502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,169.65,1.147,256.2,330.5,23,202
2025-01-07T08:37:37.4638856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,168.87,1.057,256.3,330.5,23,201
2025-01-07T08:37:37.5263828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,166.87,1.057,256.3,330.5,23,199
2025-01-07T08:37:37.5888419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.87,1.057,256.3,330.5,23,198
2025-01-07T08:37:37.6514028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,164.87,1.057,256.3,330.5,23,197
2025-01-07T08:37:37.7138619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.67,1.057,256.3,330.3,23,197
2025-01-07T08:37:37.7920156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,163.67,1.057,256.3,330.3,23,196
2025-01-07T08:37:37.8544059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.67,1.057,256.3,330.3,23,197
2025-01-07T08:37:37.9167862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.67,1.057,256.3,330.3,23,197
2025-01-07T08:37:37.9793802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.67,1.057,256.3,330.3,23,198
2025-01-07T08:37:38.0417315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.67,1.057,256.3,330.3,23,198
2025-01-07T08:37:38.1199610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.67,1.057,256.3,330.3,23,197
2025-01-07T08:37:38.1824964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.67,1.057,256.3,330.3,23,197
2025-01-07T08:37:38.2449580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.67,1.057,256.3,330.3,23,197
2025-01-07T08:37:38.3074387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.67,1.057,256.3,330.3,23,197
2025-01-07T08:37:38.3699354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.67,1.057,256.3,330.3,23,197
2025-01-07T08:37:38.4480723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.94,0.946,253.6,330.3,23,197
2025-01-07T08:37:38.5106205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.94,0.946,253.6,330.3,23,197
2025-01-07T08:37:38.5730824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.94,0.946,253.6,330.3,23,197
2025-01-07T08:37:38.6355894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.94,0.946,253.6,330.3,23,197
2025-01-07T08:37:38.6980369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.14,0.946,253.6,330.5,23,196
2025-01-07T08:37:38.7761754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.14,0.946,253.6,330.5,23,195
2025-01-07T08:37:38.8385298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.14,0.946,253.6,330.5,23,195
2025-01-07T08:37:38.9010687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.14,0.946,253.6,330.5,23,195
2025-01-07T08:37:38.9635811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,162.14,0.946,253.6,330.5,23,194
2025-01-07T08:37:39.0260553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,162.14,0.946,253.6,330.5,23,194
2025-01-07T08:37:39.1041438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,162.14,0.946,253.6,330.5,23,194
2025-01-07T08:37:39.1665193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.14,0.946,253.6,330.5,23,195
2025-01-07T08:37:39.2291613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,162.14,0.946,253.6,330.5,23,194
2025-01-07T08:37:39.2915750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,162.14,0.946,253.6,330.5,23,194
2025-01-07T08:37:39.3540919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.14,0.946,253.6,330.5,23,193
2025-01-07T08:37:39.4165431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.15,0.946,253.6,330.5,23,191
2025-01-07T08:37:39.4947259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.26,0.903,253.6,330.5,23,190
2025-01-07T08:37:39.5571917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.26,0.903,253.6,330.5,23,189
2025-01-07T08:37:39.6197712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.26,0.903,253.6,330.5,23,189
2025-01-07T08:37:39.6978179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.76,0.903,253.6,331,23,190
2025-01-07T08:37:39.7446740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.75,0.903,253.6,331,23,192
2025-01-07T08:37:39.8227870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.75,0.903,253.6,331,23,197
2025-01-07T08:37:39.8852895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.76,0.903,253.6,331,23,199
2025-01-07T08:37:39.9477861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.77,0.903,253.6,331,23,202
2025-01-07T08:37:40.0102825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,172.78,0.903,253.6,331,23,204
2025-01-07T08:37:40.0752851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,173.79,0.903,253.6,331,23,205
2025-01-07T08:37:40.1375941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,173.79,0.903,253.6,331,23,205
2025-01-07T08:37:40.2158784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,173.79,0.903,253.6,331,23,205
2025-01-07T08:37:40.2783669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,171.77,0.903,253.6,331,23,203
2025-01-07T08:37:40.3409003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.66,0.903,253.6,331,22,201
2025-01-07T08:37:40.4033217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.65,0.903,253.6,331,22,199
2025-01-07T08:37:40.4658250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.65,0.903,253.6,331,22,198
2025-01-07T08:37:40.5440141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.48,0.969,258.7,331,22,198
2025-01-07T08:37:40.6063934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.48,0.969,258.7,331,22,198
2025-01-07T08:37:40.7002615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.88,0.969,258.7,331.4,22,198
2025-01-07T08:37:40.7314032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.88,0.969,258.7,331.4,22,199
2025-01-07T08:37:40.7939605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.88,0.969,258.7,331.4,22,199
2025-01-07T08:37:40.8720515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.88,0.969,258.7,331.4,22,199
2025-01-07T08:37:40.9345110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.88,0.969,258.7,331.4,22,199
2025-01-07T08:37:40.9969852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.88,0.969,258.7,331.4,22,198
2025-01-07T08:37:41.0594617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.88,0.969,258.7,331.4,22,197
2025-01-07T08:37:41.1218484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.88,0.969,258.7,331.4,22,198
2025-01-07T08:37:41.2000542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.88,0.969,258.7,331.4,22,199
2025-01-07T08:37:41.2624747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.88,0.969,258.7,331.4,22,202
2025-01-07T08:37:41.3249811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.88,0.969,258.7,331.4,22,202
2025-01-07T08:37:41.3876036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,171.88,0.969,258.7,331.4,22,203
2025-01-07T08:37:41.4500491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,170.57,1.09,264.2,331.4,22,202
2025-01-07T08:37:41.5281367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,170.57,1.09,264.2,331.4,22,202
2025-01-07T08:37:41.5906322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,169.57,1.09,264.2,331.4,22,201
2025-01-07T08:37:41.6531886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,169.57,1.09,264.2,331.4,22,201
2025-01-07T08:37:41.7156471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,169.57,1.09,264.2,331.4,22,201
2025-01-07T08:37:41.7781615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,169.57,1.09,264.2,331.4,22,201
2025-01-07T08:37:41.8562356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,171.56,1.09,264.2,331.4,22,203
2025-01-07T08:37:41.9187427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.56,1.09,264.2,331.4,22,204
2025-01-07T08:37:41.9811747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.56,1.09,264.2,331.4,22,204
2025-01-07T08:37:42.0435857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.56,1.09,264.2,331.4,22,204
2025-01-07T08:37:42.1060847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.56,1.09,264.2,331.4,22,204
2025-01-07T08:37:42.1685597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.56,1.09,264.2,331.4,22,204
2025-01-07T08:37:42.2354858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.56,1.09,264.2,331.4,22,204
2025-01-07T08:37:42.3135441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.56,1.09,264.2,331.4,22,204
2025-01-07T08:37:42.3761422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.56,1.09,264.2,331.4,22,204
2025-01-07T08:37:42.4384792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.45,1.14,267.9,331.4,22,203
2025-01-07T08:37:42.5010984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,170.45,1.14,267.9,331.4,22,202
2025-01-07T08:37:42.5634396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.46,1.14,267.9,331.4,22,201
2025-01-07T08:37:42.6416997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.46,1.14,267.9,331.4,22,201
2025-01-07T08:37:42.7042201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.77,1.14,267.9,331.7,22,200
2025-01-07T08:37:42.7666240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.76,1.14,267.9,331.7,22,201
2025-01-07T08:37:42.8291593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.76,1.14,267.9,331.7,22,201
2025-01-07T08:37:42.8916854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.76,1.14,267.9,331.7,22,201
2025-01-07T08:37:42.9697214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.76,1.14,267.9,331.7,22,201
2025-01-07T08:37:43.0321713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.78,1.14,267.9,331.7,22,199
2025-01-07T08:37:43.0946690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.79,1.14,267.9,331.7,22,198
2025-01-07T08:37:43.1569732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.8,1.14,267.9,331.7,22,197
2025-01-07T08:37:43.2195639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.8,1.14,267.9,331.7,22,197
2025-01-07T08:37:43.2977523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.8,1.14,267.9,331.7,22,197
2025-01-07T08:37:43.3601670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.65,1.14,267.9,331.7,21,198
2025-01-07T08:37:43.4228258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,167.64,1.14,267.9,331.7,21,199
2025-01-07T08:37:43.4851602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.85,1.064,268.9,331.7,21,199
2025-01-07T08:37:43.5477461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.85,1.064,268.9,331.7,21,199
2025-01-07T08:37:43.6102521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.85,1.064,268.9,331.7,21,199
2025-01-07T08:37:43.6883817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.96,1.064,268.9,331.8,21,198
2025-01-07T08:37:43.7508187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.97,1.064,268.9,331.8,21,197
2025-01-07T08:37:43.8131753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.97,1.064,268.9,331.8,21,197
2025-01-07T08:37:43.8757978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.97,1.064,268.9,331.8,21,197
2025-01-07T08:37:43.9382476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.96,1.064,268.9,331.8,21,198
2025-01-07T08:37:44.0162983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.97,1.064,268.9,331.8,21,197
2025-01-07T08:37:44.0789272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.97,1.064,268.9,331.8,21,197
2025-01-07T08:37:44.1413660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.97,1.064,268.9,331.8,21,197
2025-01-07T08:37:44.2038578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.98,1.064,268.9,331.8,21,196
2025-01-07T08:37:44.2695737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.99,1.064,268.9,331.8,21,195
2025-01-07T08:37:44.3319759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.99,1.064,268.9,331.8,21,195
2025-01-07T08:37:44.4101907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.99,1.064,268.9,331.8,21,195
2025-01-07T08:37:44.4727042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.97,1.064,268.9,331.8,21,197
2025-01-07T08:37:44.5351837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,166.18,0.969,263.8,331.8,21,197
2025-01-07T08:37:44.5976903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.17,0.969,263.8,331.8,21,198
2025-01-07T08:37:44.6601947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.17,0.969,263.8,331.8,21,199
2025-01-07T08:37:44.7383000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.37,0.969,263.8,332,21,199
2025-01-07T08:37:44.8006687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.36,0.969,263.8,332,21,200
2025-01-07T08:37:44.8569535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.37,0.969,263.8,332,21,199
2025-01-07T08:37:44.9350411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.37,0.969,263.8,332,21,198
2025-01-07T08:37:44.9975292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.38,0.969,263.8,332,21,197
2025-01-07T08:37:45.0598698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.38,0.969,263.8,332,21,197
2025-01-07T08:37:45.1224169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.38,0.969,263.8,332,21,197
2025-01-07T08:37:45.1849348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.38,0.969,263.8,332,21,197
2025-01-07T08:37:45.2631411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.37,0.969,263.8,332,21,198
2025-01-07T08:37:45.3256440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.49,0.969,263.8,332,22,199
2025-01-07T08:37:45.3880774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.49,0.969,263.8,332,22,199
2025-01-07T08:37:45.4505027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,168.45,0.98,254.8,332,22,199
2025-01-07T08:37:45.5130050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,168.45,0.98,254.8,332,22,199
2025-01-07T08:37:45.5754403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.45,0.98,254.8,332,22,198
2025-01-07T08:37:45.6536755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.45,0.98,254.8,332,22,198
2025-01-07T08:37:45.7160604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.65,0.98,254.8,332.2,22,199
2025-01-07T08:37:45.7786731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.65,0.98,254.8,332.2,22,199
2025-01-07T08:37:45.8410535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.66,0.98,254.8,332.2,22,200
2025-01-07T08:37:45.9035016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.66,0.98,254.8,332.2,22,200
2025-01-07T08:37:45.9816889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.65,0.98,254.8,332.2,22,199
2025-01-07T08:37:46.0470999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.65,0.98,254.8,332.2,22,199
2025-01-07T08:37:46.1096183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.65,0.98,254.8,332.2,22,199
2025-01-07T08:37:46.1721583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.65,0.98,254.8,332.2,22,199
2025-01-07T08:37:46.2346054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.65,0.98,254.8,332.2,22,198
2025-01-07T08:37:46.2970513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.65,0.98,254.8,332.2,22,197
2025-01-07T08:37:46.3616599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.65,0.98,254.8,332.2,22,197
2025-01-07T08:37:46.4399114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,166.52,1.035,250.8,332.2,22,197
2025-01-07T08:37:46.5022929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,166.52,1.035,250.8,332.2,22,197
2025-01-07T08:37:46.5647989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.53,1.035,250.8,332.2,22,199
2025-01-07T08:37:46.6273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.53,1.035,250.8,332.2,22,199
2025-01-07T08:37:46.6898664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,170.04,1.035,250.8,332.7,22,200
2025-01-07T08:37:46.7678356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.05,1.035,250.8,332.7,22,201
2025-01-07T08:37:46.8303944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.05,1.035,250.8,332.7,22,201
2025-01-07T08:37:46.8929117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.05,1.035,250.8,332.7,22,201
2025-01-07T08:37:46.9553818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,170.04,1.035,250.8,332.7,22,200
2025-01-07T08:37:47.0176639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,169.03,1.035,250.8,332.7,22,199
2025-01-07T08:37:47.0959282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,169.03,1.035,250.8,332.7,22,199
2025-01-07T08:37:47.1583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,169.03,1.035,250.8,332.7,22,199
2025-01-07T08:37:47.2208643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,169.03,1.035,250.8,332.7,22,199
2025-01-07T08:37:47.2833462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,168.02,1.035,250.8,332.7,22,198
2025-01-07T08:37:47.3459150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,169.03,1.035,250.8,332.7,22,199
2025-01-07T08:37:47.4239361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,168.02,1.035,250.8,332.7,22,198
2025-01-07T08:37:47.4865194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.04,1.026,254.5,332.7,22,199
2025-01-07T08:37:47.5490023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.04,1.026,254.5,332.7,22,199
2025-01-07T08:37:47.6114877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.04,1.026,254.5,332.7,22,199
2025-01-07T08:37:47.6896419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.74,1.026,254.5,333.4,22,199
2025-01-07T08:37:47.7520139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.74,1.026,254.5,333.4,22,199
2025-01-07T08:37:47.8146115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.73,1.026,254.5,333.4,22,198
2025-01-07T08:37:47.8770752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.73,1.026,254.5,333.4,22,197
2025-01-07T08:37:47.9395891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.73,1.026,254.5,333.4,22,195
2025-01-07T08:37:48.0019889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.73,1.026,254.5,333.4,22,195
2025-01-07T08:37:48.0801573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.73,1.026,254.5,333.4,22,195
2025-01-07T08:37:48.1425975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.73,1.026,254.5,333.4,22,197
2025-01-07T08:37:48.2051465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.73,1.026,254.5,333.4,22,198
2025-01-07T08:37:48.2676123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.74,1.026,254.5,333.4,22,199
2025-01-07T08:37:48.3300259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,169.61,1.026,254.5,333.4,21,199
2025-01-07T08:37:48.4082591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,169.61,1.026,254.5,333.4,21,199
2025-01-07T08:37:48.4705767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,170.62,1.026,254.5,333.4,21,200
2025-01-07T08:37:48.5331988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.94,0.901,263.1,333.4,21,199
2025-01-07T08:37:48.5956709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.94,0.901,263.1,333.4,21,199
2025-01-07T08:37:48.6581960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.94,0.901,263.1,333.4,21,199
2025-01-07T08:37:48.7207001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,171.64,0.901,263.1,334.1,21,200
2025-01-07T08:37:48.7987587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.64,0.901,263.1,334.1,21,199
2025-01-07T08:37:48.8612198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,169.65,0.901,263.1,334.1,21,198
2025-01-07T08:37:48.9237115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.65,0.901,263.1,334.1,21,197
2025-01-07T08:37:48.9862094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.65,0.901,263.1,334.1,21,196
2025-01-07T08:37:49.0485400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.65,0.901,263.1,334.1,21,196
2025-01-07T08:37:49.1268049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.65,0.901,263.1,334.1,21,196
2025-01-07T08:37:49.1893269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.65,0.901,263.1,334.1,21,196
2025-01-07T08:37:49.2518093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.66,0.901,263.1,334.1,21,195
2025-01-07T08:37:49.3141764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.66,0.901,263.1,334.1,21,195
2025-01-07T08:37:49.3767916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.66,0.901,263.1,334.1,21,194
2025-01-07T08:37:49.4548567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.21,0.718,271.6,334.1,21,194
2025-01-07T08:37:49.5173636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.21,0.718,271.6,334.1,21,194
2025-01-07T08:37:49.5797691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.21,0.718,271.6,334.1,21,194
2025-01-07T08:37:49.6423450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.21,0.718,271.6,334.1,21,194
2025-01-07T08:37:49.7047247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.31,0.718,271.6,334.2,21,194
2025-01-07T08:37:49.7829272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.32,0.718,271.6,334.2,21,193
2025-01-07T08:37:49.8454528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.34,0.718,271.6,334.2,21,191
2025-01-07T08:37:49.9078762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.36,0.718,271.6,334.2,21,189
2025-01-07T08:37:49.9703481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.37,0.718,271.6,334.2,21,188
2025-01-07T08:37:50.0327615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.37,0.718,271.6,334.2,21,188
2025-01-07T08:37:50.1110158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.37,0.718,271.6,334.2,21,188
2025-01-07T08:37:50.1735014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.37,0.718,271.6,334.2,21,188
2025-01-07T08:37:50.2360428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.37,0.718,271.6,334.2,21,188
2025-01-07T08:37:50.2984564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.36,0.718,271.6,334.2,21,189
2025-01-07T08:37:50.3608924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.27,0.718,271.6,334.2,20,189
2025-01-07T08:37:50.4390310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.26,0.718,271.6,334.2,20,190
2025-01-07T08:37:50.5015073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.5,0.624,271.9,334.2,20,191
2025-01-07T08:37:50.5639942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.5,0.624,271.9,334.2,20,191
2025-01-07T08:37:50.6263842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.5,0.624,271.9,334.2,20,191
2025-01-07T08:37:50.6921317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,0.624,271.9,333.8,20,191
2025-01-07T08:37:50.7546793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,0.624,271.9,333.8,20,191
2025-01-07T08:37:50.8327544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,0.624,271.9,333.8,20,191
2025-01-07T08:37:50.8953040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,0.624,271.9,333.8,20,191
2025-01-07T08:37:50.9577203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.12,0.624,271.9,333.8,20,190
2025-01-07T08:37:51.0278184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.12,0.624,271.9,333.8,20,190
2025-01-07T08:37:51.0903598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.12,0.624,271.9,333.8,20,190
2025-01-07T08:37:51.1528689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.12,0.624,271.9,333.8,20,190
2025-01-07T08:37:51.2153930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,0.624,271.9,333.8,20,191
2025-01-07T08:37:51.2778566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.11,0.624,271.9,333.8,20,191
2025-01-07T08:37:51.3558900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.2,0.624,271.9,333.8,21,190
2025-01-07T08:37:51.4182473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.21,0.624,271.9,333.8,21,189
2025-01-07T08:37:51.4808704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.87,0.73,263.9,333.8,21,188
2025-01-07T08:37:51.5434324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.88,0.73,263.9,333.8,21,187
2025-01-07T08:37:51.6059810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.88,0.73,263.9,333.8,21,187
2025-01-07T08:37:51.6840081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.59,0.73,263.9,333.5,21,186
2025-01-07T08:37:51.7465380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.61,0.73,263.9,333.5,21,184
2025-01-07T08:37:51.8089994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.62,0.73,263.9,333.5,21,183
2025-01-07T08:37:51.8714937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.62,0.73,263.9,333.5,21,183
2025-01-07T08:37:51.9339584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.62,0.73,263.9,333.5,21,183
2025-01-07T08:37:51.9964949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.61,0.73,263.9,333.5,21,184
2025-01-07T08:37:52.0745184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.59,0.73,263.9,333.5,21,186
2025-01-07T08:37:52.1369494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.58,0.73,263.9,333.5,21,187
2025-01-07T08:37:52.1994271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.57,0.73,263.9,333.5,21,188
2025-01-07T08:37:52.2620035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.55,0.73,263.9,333.5,21,190
2025-01-07T08:37:52.3244517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.64,0.73,263.9,333.5,22,190
2025-01-07T08:37:52.4026875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.94,1,261.7,333.5,22,190
2025-01-07T08:37:52.4650228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.94,1,261.7,333.5,22,190
2025-01-07T08:37:52.5276266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.94,1,261.7,333.5,22,190
2025-01-07T08:37:52.5901151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.94,1,261.7,333.5,22,190
2025-01-07T08:37:52.6526490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.92,1,261.7,333.5,22,193
2025-01-07T08:37:52.7306996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.01,1,261.7,333.6,22,194
2025-01-07T08:37:52.7932290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.01,1,261.7,333.6,22,195
2025-01-07T08:37:52.8557217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.01,1,261.7,333.6,22,195
2025-01-07T08:37:52.9181003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.01,1,261.7,333.6,22,194
2025-01-07T08:37:52.9806210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.02,1,261.7,333.6,22,193
2025-01-07T08:37:53.0586847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.03,1,261.7,333.6,22,191
2025-01-07T08:37:53.1212637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.04,1,261.7,333.6,22,190
2025-01-07T08:37:53.1837456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.04,1,261.7,333.6,22,190
2025-01-07T08:37:53.2462325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.03,1,261.7,333.6,22,191
2025-01-07T08:37:53.3087198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.9,1,261.7,333.6,21,193
2025-01-07T08:37:53.3868096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.89,1,261.7,333.6,21,194
2025-01-07T08:37:53.4492463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.89,1,261.7,333.6,21,194
2025-01-07T08:37:53.5118601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.27,1.243,266.4,333.6,21,195
2025-01-07T08:37:53.5742756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.27,1.243,266.4,333.6,21,195
2025-01-07T08:37:53.6367293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.26,1.243,266.4,333.6,21,196
2025-01-07T08:37:53.7148818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.75,1.243,266.4,334.1,21,196
2025-01-07T08:37:53.7773269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.75,1.243,266.4,334.1,21,197
2025-01-07T08:37:53.8398353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.77,1.243,266.4,334.1,21,195
2025-01-07T08:37:53.9023265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.78,1.243,266.4,334.1,21,194
2025-01-07T08:37:53.9648178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.79,1.243,266.4,334.1,21,193
2025-01-07T08:37:54.0429500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.79,1.243,266.4,334.1,21,193
2025-01-07T08:37:54.1053442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.79,1.243,266.4,334.1,21,193
2025-01-07T08:37:54.1679968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.79,1.243,266.4,334.1,21,193
2025-01-07T08:37:54.2303386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.77,1.243,266.4,334.1,21,195
2025-01-07T08:37:54.2927530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,167.75,1.243,266.4,334.1,21,197
2025-01-07T08:37:54.3708851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.9,1.243,266.4,334.1,22,197
2025-01-07T08:37:54.4333961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.74,1.347,274.4,334.1,22,197
2025-01-07T08:37:54.4957773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.74,1.347,274.4,334.1,22,197
2025-01-07T08:37:54.5584437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.74,1.347,274.4,334.1,22,197
2025-01-07T08:37:54.6209420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.76,1.347,274.4,334.1,22,196
2025-01-07T08:37:54.6834629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.07,1.347,274.4,334.4,22,195
2025-01-07T08:37:54.7614816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.09,1.347,274.4,334.4,22,194
2025-01-07T08:37:54.8240594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.09,1.347,274.4,334.4,22,194
2025-01-07T08:37:54.8864657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.11,1.347,274.4,334.4,22,193
2025-01-07T08:37:54.9490285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.09,1.347,274.4,334.4,22,194
2025-01-07T08:37:55.0113719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.09,1.347,274.4,334.4,22,194
2025-01-07T08:37:55.0896006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.09,1.347,274.4,334.4,22,194
2025-01-07T08:37:55.1520253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.07,1.347,274.4,334.4,22,195
2025-01-07T08:37:55.2145907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.07,1.347,274.4,334.4,22,195
2025-01-07T08:37:55.2770240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.07,1.347,274.4,334.4,22,195
2025-01-07T08:37:55.3396033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.21,1.347,274.4,334.4,23,195
2025-01-07T08:37:55.4177361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.21,1.347,274.4,334.4,23,195
2025-01-07T08:37:55.4801865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,168.31,1.343,281,334.4,23,197
2025-01-07T08:37:55.5426185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,168.31,1.343,281,334.4,23,197
2025-01-07T08:37:55.6051913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,168.31,1.343,281,334.4,23,197
2025-01-07T08:37:55.6830876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.43,1.343,281,334.5,23,196
2025-01-07T08:37:55.7457671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.5,1.343,281,334.5,23,193
2025-01-07T08:37:55.8082193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.53,1.343,281,334.5,23,192
2025-01-07T08:37:55.8706943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.56,1.343,281,334.5,23,191
2025-01-07T08:37:55.9330466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.56,1.343,281,334.5,23,191
2025-01-07T08:37:55.9956327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.58,1.343,281,334.5,23,190
2025-01-07T08:37:56.0737737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.58,1.343,281,334.5,23,190
2025-01-07T08:37:56.1362916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.58,1.343,281,334.5,23,190
2025-01-07T08:37:56.1987786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.56,1.343,281,334.5,23,191
2025-01-07T08:37:56.2613057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.5,1.343,281,334.5,23,193
2025-01-07T08:37:56.3235924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.37,1.343,281,334.5,22,193
2025-01-07T08:37:56.4018852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.35,1.343,281,334.5,22,194
2025-01-07T08:37:56.4643060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.35,1.343,281,334.5,22,194
2025-01-07T08:37:56.5267987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.35,1.343,281,334.5,22,194
2025-01-07T08:37:56.5892940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.54,1.287,283.7,334.5,22,194
2025-01-07T08:37:56.6518811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.54,1.287,283.7,334.5,22,194
2025-01-07T08:37:56.7142849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.03,1.287,283.7,335,22,194
2025-01-07T08:37:56.7923209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.03,1.287,283.7,335,22,194
2025-01-07T08:37:56.8548853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.03,1.287,283.7,335,22,194
2025-01-07T08:37:56.9172237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167,1.287,283.7,335,22,195
2025-01-07T08:37:56.9798553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167,1.287,283.7,335,22,195
2025-01-07T08:37:57.0422857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.98,1.287,283.7,335,22,196
2025-01-07T08:37:57.1204455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.98,1.287,283.7,335,22,196
2025-01-07T08:37:57.1828778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167,1.287,283.7,335,22,195
2025-01-07T08:37:57.2453963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.03,1.287,283.7,335,22,194
2025-01-07T08:37:57.3078129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.03,1.287,283.7,335,22,194
2025-01-07T08:37:57.3703470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.06,1.287,283.7,335,22,193
2025-01-07T08:37:57.4485332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.09,1.256,282.2,335,22,193
2025-01-07T08:37:57.5110041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.09,1.256,282.2,335,22,193
2025-01-07T08:37:57.5734371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.06,1.256,282.2,335,22,194
2025-01-07T08:37:57.6359743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.06,1.256,282.2,335,22,194
2025-01-07T08:37:57.6984107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.33,1.256,282.2,335.3,22,195
2025-01-07T08:37:57.7766155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.33,1.256,282.2,335.3,22,195
2025-01-07T08:37:57.8390001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.33,1.256,282.2,335.3,22,195
2025-01-07T08:37:57.9015162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.35,1.256,282.2,335.3,22,194
2025-01-07T08:37:57.9640779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.35,1.256,282.2,335.3,22,194
2025-01-07T08:37:58.0264341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.35,1.256,282.2,335.3,22,194
2025-01-07T08:37:58.1046047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.35,1.256,282.2,335.3,22,194
2025-01-07T08:37:58.1670951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.33,1.256,282.2,335.3,22,195
2025-01-07T08:37:58.2294959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.33,1.256,282.2,335.3,22,195
2025-01-07T08:37:58.2919693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.38,1.256,282.2,335.3,22,193
2025-01-07T08:37:58.3546148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.46,1.256,282.2,335.3,22,190
2025-01-07T08:37:58.4326882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.41,1.261,279,335.3,22,188
2025-01-07T08:37:58.4951398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.44,1.261,279,335.3,22,187
2025-01-07T08:37:58.5576311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.44,1.261,279,335.3,22,187
2025-01-07T08:37:58.6202160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.41,1.261,279,335.3,22,188
2025-01-07T08:37:58.6827193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.41,1.261,279,335.3,22,188
2025-01-07T08:37:58.7607035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.36,1.261,279,335.3,22,190
2025-01-07T08:37:58.8232713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.36,1.261,279,335.3,22,190
2025-01-07T08:37:58.8857457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.36,1.261,279,335.3,22,190
2025-01-07T08:37:58.9482415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.36,1.261,279,335.3,22,190
2025-01-07T08:37:59.0106383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.36,1.261,279,335.3,22,190
2025-01-07T08:37:59.0730631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.36,1.261,279,335.3,22,190
2025-01-07T08:37:59.1512643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.41,1.261,279,335.3,22,188
2025-01-07T08:37:59.2138307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.41,1.261,279,335.3,22,188
2025-01-07T08:37:59.2762338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.41,1.261,279,335.3,22,188
2025-01-07T08:37:59.3386537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,160.13,1.261,279,335.3,20,188
2025-01-07T08:37:59.4012989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,160.13,1.261,279,335.3,20,188
2025-01-07T08:37:59.4793761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.12,1.275,279.5,335.3,20,188
2025-01-07T08:37:59.5418246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.12,1.275,279.5,335.3,20,188
2025-01-07T08:37:59.6042548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.06,1.275,279.5,335.3,20,190
2025-01-07T08:37:59.6824937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.03,1.275,279.5,335.3,20,191
2025-01-07T08:37:59.7292233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,164.98,1.275,279.5,335.3,20,193
2025-01-07T08:37:59.8075087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,164.98,1.275,279.5,335.3,20,193
2025-01-07T08:37:59.8698827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.03,1.275,279.5,335.3,20,191
2025-01-07T08:37:59.9322795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.09,1.275,279.5,335.3,20,189
2025-01-07T08:37:59.9947788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.15,1.275,279.5,335.3,20,187
2025-01-07T08:38:00.0571908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.21,1.275,279.5,335.3,20,185
2025-01-07T08:38:00.1354605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.24,1.275,279.5,335.3,20,184
2025-01-07T08:38:00.1978967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.21,1.275,279.5,335.3,20,185
2025-01-07T08:38:00.2603182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.18,1.275,279.5,335.3,20,186
2025-01-07T08:38:00.3228443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.15,1.275,279.5,335.3,20,187
2025-01-07T08:38:00.3854715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.12,1.275,279.5,335.3,20,188
2025-01-07T08:38:00.4634537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.12,1.275,279.5,335.3,20,188
2025-01-07T08:38:00.5260090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.12,1.275,279.5,335.3,20,188
2025-01-07T08:38:00.5885281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.17,1.3,281.9,335.3,20,187
2025-01-07T08:38:00.6509325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.17,1.3,281.9,335.3,20,187
2025-01-07T08:38:00.7134748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.26,1.3,281.9,335.4,20,187
2025-01-07T08:38:00.7915617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.3,1.3,281.9,335.4,20,186
2025-01-07T08:38:00.8540937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.26,1.3,281.9,335.4,20,187
2025-01-07T08:38:00.9164984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.26,1.3,281.9,335.4,20,187
2025-01-07T08:38:00.9789668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.23,1.3,281.9,335.4,20,188
2025-01-07T08:38:01.0415081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.16,1.3,281.9,335.4,20,190
2025-01-07T08:38:01.1268469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.13,1.3,281.9,335.4,20,191
2025-01-07T08:38:01.1820758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.13,1.3,281.9,335.4,20,191
2025-01-07T08:38:01.2446622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.1,1.3,281.9,335.4,20,192
2025-01-07T08:38:01.3069671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,164.9,1.3,281.9,335.4,19,193
2025-01-07T08:38:01.3696578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,164.9,1.3,281.9,335.4,19,193
2025-01-07T08:38:01.4319840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.88,1.3,281.9,335.4,19,194
2025-01-07T08:38:01.5102064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.88,1.302,283.2,335.4,19,195
2025-01-07T08:38:01.5727298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,168.82,1.302,283.2,335.4,19,197
2025-01-07T08:38:01.6350842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,169.79,1.302,283.2,335.4,19,198
2025-01-07T08:38:01.6975645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,171.06,1.302,283.2,335.7,19,199
2025-01-07T08:38:01.7601132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,171.06,1.302,283.2,335.7,19,199
2025-01-07T08:38:01.8382854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,171.06,1.302,283.2,335.7,19,199
2025-01-07T08:38:01.9007473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,172.04,1.302,283.2,335.7,19,200
2025-01-07T08:38:01.9632666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,171.06,1.302,283.2,335.7,19,199
2025-01-07T08:38:02.0256320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,171.06,1.302,283.2,335.7,19,199
2025-01-07T08:38:02.0881016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.09,1.302,283.2,335.7,19,198
2025-01-07T08:38:02.1662057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.09,1.302,283.2,335.7,19,198
2025-01-07T08:38:02.2320755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.09,1.302,283.2,335.7,19,198
2025-01-07T08:38:02.2945207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.09,1.302,283.2,335.7,19,198
2025-01-07T08:38:02.3570612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,171.24,1.302,283.2,335.7,20,199
2025-01-07T08:38:02.4195634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,171.24,1.302,283.2,335.7,20,199
2025-01-07T08:38:02.4820043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.39,1.231,281.5,335.7,20,199
2025-01-07T08:38:02.5601684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.39,1.231,281.5,335.7,20,199
2025-01-07T08:38:02.6247457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.39,1.231,281.5,335.7,20,199
2025-01-07T08:38:02.6872993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,171.78,1.231,281.5,336.1,20,199
2025-01-07T08:38:02.7499036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,173.74,1.231,281.5,336.1,20,201
2025-01-07T08:38:02.8122962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,173.74,1.231,281.5,336.1,20,201
2025-01-07T08:38:02.8747466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,173.74,1.231,281.5,336.1,20,201
2025-01-07T08:38:02.9527720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,171.78,1.231,281.5,336.1,20,199
2025-01-07T08:38:03.0154250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,170.8,1.231,281.5,336.1,20,198
2025-01-07T08:38:03.0777044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.82,1.231,281.5,336.1,20,197
2025-01-07T08:38:03.1403044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.82,1.231,281.5,336.1,20,197
2025-01-07T08:38:03.2028134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.82,1.231,281.5,336.1,20,197
2025-01-07T08:38:03.2808638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.82,1.231,281.5,336.1,20,197
2025-01-07T08:38:03.3433024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.82,1.231,281.5,336.1,20,197
2025-01-07T08:38:03.4059022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,170.8,1.231,281.5,336.1,20,198
2025-01-07T08:38:03.4684090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,171.13,1.089,279,336.1,20,198
2025-01-07T08:38:03.5308349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,171.13,1.089,279,336.1,20,198
2025-01-07T08:38:03.6089269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,171.13,1.089,279,336.1,20,198
2025-01-07T08:38:03.6871251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,171.23,1.089,279,336.2,20,198
2025-01-07T08:38:03.7339810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,170.24,1.089,279,336.2,20,197
2025-01-07T08:38:03.7964153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,170.24,1.089,279,336.2,20,197
2025-01-07T08:38:03.8588526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.26,1.089,279,336.2,20,196
2025-01-07T08:38:03.9260091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.28,1.089,279,336.2,20,195
2025-01-07T08:38:03.9995355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.28,1.089,279,336.2,20,195
2025-01-07T08:38:04.0620600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.3,1.089,279,336.2,20,194
2025-01-07T08:38:04.1244533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.3,1.089,279,336.2,20,194
2025-01-07T08:38:04.1870148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.28,1.089,279,336.2,20,195
2025-01-07T08:38:04.2494041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.28,1.089,279,336.2,20,195
2025-01-07T08:38:04.3275242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.28,1.089,279,336.2,20,195
2025-01-07T08:38:04.3900323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.28,1.089,279,336.2,20,195
2025-01-07T08:38:04.4525523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.28,1.089,279,336.2,20,195
2025-01-07T08:38:04.5149608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.67,0.932,277.4,336.2,20,195
2025-01-07T08:38:04.5774410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.69,0.932,277.4,336.2,20,194
2025-01-07T08:38:04.6556710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.69,0.932,277.4,336.2,20,194
2025-01-07T08:38:04.7181608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.59,0.932,277.4,336.1,20,194
2025-01-07T08:38:04.7806062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.59,0.932,277.4,336.1,20,194
2025-01-07T08:38:04.8432663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.57,0.932,277.4,336.1,20,195
2025-01-07T08:38:04.9056047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168.57,0.932,277.4,336.1,20,195
2025-01-07T08:38:04.9836784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.56,0.932,277.4,336.1,20,196
2025-01-07T08:38:05.0462481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,170.54,0.932,277.4,336.1,20,197
2025-01-07T08:38:05.1086637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,170.54,0.932,277.4,336.1,20,197
2025-01-07T08:38:05.1710747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,170.54,0.932,277.4,336.1,20,197
2025-01-07T08:38:05.2336324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.56,0.932,277.4,336.1,20,196
2025-01-07T08:38:05.3117001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,167.46,0.932,277.4,336.1,19,194
2025-01-07T08:38:05.3742717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,167.46,0.932,277.4,336.1,19,194
2025-01-07T08:38:05.4365803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.68,0.85,276.7,336.1,19,194
2025-01-07T08:38:05.4992094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,166.69,0.85,276.7,336.1,19,193
2025-01-07T08:38:05.5618076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,166.69,0.85,276.7,336.1,19,193
2025-01-07T08:38:05.6398983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,166.69,0.85,276.7,336.1,19,193
2025-01-07T08:38:05.7023514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,166.69,0.85,276.7,336.1,19,193
2025-01-07T08:38:05.7647539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,166.69,0.85,276.7,336.1,19,193
2025-01-07T08:38:05.8273647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.68,0.85,276.7,336.1,19,194
2025-01-07T08:38:05.8898747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.68,0.85,276.7,336.1,19,194
2025-01-07T08:38:05.9677807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.68,0.85,276.7,336.1,19,194
2025-01-07T08:38:06.0303727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.68,0.85,276.7,336.1,19,194
2025-01-07T08:38:06.0927883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.68,0.85,276.7,336.1,19,194
2025-01-07T08:38:06.1552465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.68,0.85,276.7,336.1,19,194
2025-01-07T08:38:06.2178590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.68,0.85,276.7,336.1,19,194
2025-01-07T08:38:06.2804281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,167.68,0.85,276.7,336.1,19,194
2025-01-07T08:38:06.3584177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.81,0.85,276.7,336.1,20,193
2025-01-07T08:38:06.4208282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.82,0.85,276.7,336.1,20,192
2025-01-07T08:38:06.4832874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.75,0.874,275.9,336.1,20,192
2025-01-07T08:38:06.5457927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.75,0.874,275.9,336.1,20,192
2025-01-07T08:38:06.6082709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.75,0.874,275.9,336.1,20,192
2025-01-07T08:38:06.6864997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,165.75,0.874,275.9,336.1,20,192
2025-01-07T08:38:06.7489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,166.04,0.874,275.9,336.4,20,192
2025-01-07T08:38:06.8114606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,167.03,0.874,275.9,336.4,20,193
2025-01-07T08:38:06.8739270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.02,0.874,275.9,336.4,20,194
2025-01-07T08:38:06.9364708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.02,0.874,275.9,336.4,20,194
2025-01-07T08:38:07.0145519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169,0.874,275.9,336.4,20,195
2025-01-07T08:38:07.0770130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169,0.874,275.9,336.4,20,195
2025-01-07T08:38:07.1395611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169,0.874,275.9,336.4,20,195
2025-01-07T08:38:07.2019466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169,0.874,275.9,336.4,20,195
2025-01-07T08:38:07.2644510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169,0.874,275.9,336.4,20,195
2025-01-07T08:38:07.3426085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.02,0.874,275.9,336.4,20,194
2025-01-07T08:38:07.4050530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.02,0.874,275.9,336.4,20,194
2025-01-07T08:38:07.4675706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,167.89,0.925,276.6,336.4,20,194
2025-01-07T08:38:07.5299911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,167.89,0.925,276.6,336.4,20,194
2025-01-07T08:38:07.5924810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.88,0.925,276.6,336.4,20,195
2025-01-07T08:38:07.6706645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.88,0.925,276.6,336.4,20,195
2025-01-07T08:38:07.7330446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,169.07,0.925,276.6,336.6,20,195
2025-01-07T08:38:07.7955372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,169.07,0.925,276.6,336.6,20,195
2025-01-07T08:38:07.8581297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,169.07,0.925,276.6,336.6,20,195
2025-01-07T08:38:07.9205957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.09,0.925,276.6,336.6,20,194
2025-01-07T08:38:07.9986706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.09,0.925,276.6,336.6,20,194
2025-01-07T08:38:08.0612175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.09,0.925,276.6,336.6,20,194
2025-01-07T08:38:08.1234909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.09,0.925,276.6,336.6,20,194
2025-01-07T08:38:08.1862080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.09,0.925,276.6,336.6,20,194
2025-01-07T08:38:08.2485827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.09,0.925,276.6,336.6,20,194
2025-01-07T08:38:08.3267075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.31,0.925,276.6,336.6,22,194
2025-01-07T08:38:08.3893169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,167.33,0.925,276.6,336.6,22,193
2025-01-07T08:38:08.4517669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,167.33,0.925,276.6,336.6,22,193
2025-01-07T08:38:08.5142560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.35,0.925,276.6,336.6,22,191
2025-01-07T08:38:08.5766674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.41,0.93,280.8,336.6,22,191
2025-01-07T08:38:08.6392869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.41,0.93,280.8,336.6,22,191
2025-01-07T08:38:08.7173192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.41,0.93,280.8,336.6,22,191
2025-01-07T08:38:08.7798993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.41,0.93,280.8,336.6,22,191
2025-01-07T08:38:08.8423113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.41,0.93,280.8,336.6,22,191
2025-01-07T08:38:08.9047423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.41,0.93,280.8,336.6,22,191
2025-01-07T08:38:08.9673191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.39,0.93,280.8,336.6,22,192
2025-01-07T08:38:09.0454284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.38,0.93,280.8,336.6,22,193
2025-01-07T08:38:09.1077956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.38,0.93,280.8,336.6,22,193
2025-01-07T08:38:09.1703835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.38,0.93,280.8,336.6,22,193
2025-01-07T08:38:09.2328589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.41,0.93,280.8,336.6,22,191
2025-01-07T08:38:09.2952362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.41,0.93,280.8,336.6,22,191
2025-01-07T08:38:09.3734650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.41,0.93,280.8,336.6,22,191
2025-01-07T08:38:09.4359645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.45,0.935,285.5,336.6,22,193
2025-01-07T08:38:09.4983489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.45,0.935,285.5,336.6,22,193
2025-01-07T08:38:09.5610073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.43,0.935,285.5,336.6,22,194
2025-01-07T08:38:09.6234329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.41,0.935,285.5,336.6,22,195
2025-01-07T08:38:09.7015254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.41,0.935,285.5,336.6,22,195
2025-01-07T08:38:09.7640123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.41,0.935,285.5,336.6,22,195
2025-01-07T08:38:09.8264765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.43,0.935,285.5,336.6,22,194
2025-01-07T08:38:09.8889729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.43,0.935,285.5,336.6,22,194
2025-01-07T08:38:09.9514681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.43,0.935,285.5,336.6,22,194
2025-01-07T08:38:10.0295812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.43,0.935,285.5,336.6,22,194
2025-01-07T08:38:10.0919731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.43,0.935,285.5,336.6,22,194
2025-01-07T08:38:10.1543926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.41,0.935,285.5,336.6,22,195
2025-01-07T08:38:10.2170024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.43,0.935,285.5,336.6,22,194
2025-01-07T08:38:10.2793754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.43,0.935,285.5,336.6,22,194
2025-01-07T08:38:10.3576338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.43,0.935,285.5,336.6,22,194
2025-01-07T08:38:10.4201305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.45,0.935,285.5,336.6,22,193
2025-01-07T08:38:10.4825059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.34,0.99,286.2,336.6,22,193
2025-01-07T08:38:10.5450309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.34,0.99,286.2,336.6,22,193
2025-01-07T08:38:10.6075071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.32,0.99,286.2,336.6,22,194
2025-01-07T08:38:10.6855902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.32,0.99,286.2,336.6,22,194
2025-01-07T08:38:10.7481702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.3,0.99,286.2,336.6,22,195
2025-01-07T08:38:10.8107019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.3,0.99,286.2,336.6,22,195
2025-01-07T08:38:10.8731763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.32,0.99,286.2,336.6,22,194
2025-01-07T08:38:10.9355520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.36,0.99,286.2,336.6,22,192
2025-01-07T08:38:10.9980783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.43,0.99,286.2,336.6,22,189
2025-01-07T08:38:11.0762094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.46,0.99,286.2,336.6,22,188
2025-01-07T08:38:11.1386744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.46,0.99,286.2,336.6,22,188
2025-01-07T08:38:11.2011955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.46,0.99,286.2,336.6,22,188
2025-01-07T08:38:11.2636933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.41,0.99,286.2,336.6,22,190
2025-01-07T08:38:11.3261679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.39,0.99,286.2,336.6,22,191
2025-01-07T08:38:11.4043412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.34,0.99,286.2,336.6,22,193
2025-01-07T08:38:11.4667816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.19,1.038,284.3,336.6,22,193
2025-01-07T08:38:11.5292658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.19,1.038,284.3,336.6,22,193
2025-01-07T08:38:11.5956336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.19,1.038,284.3,336.6,22,193
2025-01-07T08:38:11.6581335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.24,1.038,284.3,336.6,22,191
2025-01-07T08:38:11.7205993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.24,1.038,284.3,336.6,22,191
2025-01-07T08:38:11.7987551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.24,1.038,284.3,336.6,22,191
2025-01-07T08:38:11.8612117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.24,1.038,284.3,336.6,22,191
2025-01-07T08:38:11.9237076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.24,1.038,284.3,336.6,22,191
2025-01-07T08:38:11.9861819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.24,1.038,284.3,336.6,22,191
2025-01-07T08:38:12.0486452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.26,1.038,284.3,336.6,22,190
2025-01-07T08:38:12.1268276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.26,1.038,284.3,336.6,22,190
2025-01-07T08:38:12.1892952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.26,1.038,284.3,336.6,22,190
2025-01-07T08:38:12.2518177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.26,1.038,284.3,336.6,22,190
2025-01-07T08:38:12.3142770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.26,1.038,284.3,336.6,22,190
2025-01-07T08:38:12.3767029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.26,1.038,284.3,336.6,22,190
2025-01-07T08:38:12.4392731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.26,1.038,284.3,336.6,22,190
2025-01-07T08:38:12.5173017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.19,1.063,283.8,336.6,22,190
2025-01-07T08:38:12.5797596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.19,1.063,283.8,336.6,22,190
2025-01-07T08:38:12.6422627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.17,1.063,283.8,336.6,22,191
2025-01-07T08:38:12.7048192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.27,1.063,283.8,336.7,22,191
2025-01-07T08:38:12.7672666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.29,1.063,283.8,336.7,22,190
2025-01-07T08:38:12.8454088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.29,1.063,283.8,336.7,22,190
2025-01-07T08:38:12.9078613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.31,1.063,283.8,336.7,22,189
2025-01-07T08:38:12.9702926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.31,1.063,283.8,336.7,22,189
2025-01-07T08:38:13.0327966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.29,1.063,283.8,336.7,22,190
2025-01-07T08:38:13.0953313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.29,1.063,283.8,336.7,22,190
2025-01-07T08:38:13.1733571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.29,1.063,283.8,336.7,22,190
2025-01-07T08:38:13.2359342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.34,1.063,283.8,336.7,22,188
2025-01-07T08:38:13.2984048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.46,1.063,283.8,336.7,23,187
2025-01-07T08:38:13.3609224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.49,1.063,283.8,336.7,23,186
2025-01-07T08:38:13.4234027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.45,1.122,284.8,336.7,23,184
2025-01-07T08:38:13.5015879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.45,1.122,284.8,336.7,23,184
2025-01-07T08:38:13.5640228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.39,1.122,284.8,336.7,23,186
2025-01-07T08:38:13.6265314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.34,1.122,284.8,336.7,23,188
2025-01-07T08:38:13.6889715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.61,1.122,284.8,337,23,189
2025-01-07T08:38:13.7513921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.58,1.122,284.8,337,23,190
2025-01-07T08:38:13.8295275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.58,1.122,284.8,337,23,190
2025-01-07T08:38:13.8920756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.63,1.122,284.8,337,23,188
2025-01-07T08:38:13.9544869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.66,1.122,284.8,337,23,187
2025-01-07T08:38:14.0170294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.66,1.122,284.8,337,23,187
2025-01-07T08:38:14.0794046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.66,1.122,284.8,337,23,187
2025-01-07T08:38:14.1576879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.66,1.122,284.8,337,23,187
2025-01-07T08:38:14.2200976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.66,1.122,284.8,337,23,187
2025-01-07T08:38:14.2825138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.66,1.122,284.8,337,23,187
2025-01-07T08:38:14.3451168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.66,1.122,284.8,337,23,187
2025-01-07T08:38:14.4075986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.63,1.122,284.8,337,23,188
2025-01-07T08:38:14.4855006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.44,1.217,285,337,23,188
2025-01-07T08:38:14.5481579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.44,1.217,285,337,23,188
2025-01-07T08:38:14.6106969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.44,1.217,285,337,23,188
2025-01-07T08:38:14.6888083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.54,1.217,285,337.1,23,188
2025-01-07T08:38:14.7355787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.51,1.217,285,337.1,23,189
2025-01-07T08:38:14.7981182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.51,1.217,285,337.1,23,189
2025-01-07T08:38:14.8762164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.49,1.217,285,337.1,23,190
2025-01-07T08:38:14.9387314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.49,1.217,285,337.1,23,190
2025-01-07T08:38:15.0012001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.49,1.217,285,337.1,23,190
2025-01-07T08:38:15.0636129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.49,1.217,285,337.1,23,190
2025-01-07T08:38:15.1260950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.49,1.217,285,337.1,23,190
2025-01-07T08:38:15.2082822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.49,1.217,285,337.1,23,190
2025-01-07T08:38:15.2707531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.49,1.217,285,337.1,23,190
2025-01-07T08:38:15.3331383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.34,1.217,285,337.1,22,191
2025-01-07T08:38:15.3957331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.32,1.217,285,337.1,22,192
2025-01-07T08:38:15.4581534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.06,1.313,284.2,337.1,22,193
2025-01-07T08:38:15.5206394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.06,1.313,284.2,337.1,22,193
2025-01-07T08:38:15.5988385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.06,1.313,284.2,337.1,22,193
2025-01-07T08:38:15.6925291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.06,1.313,284.2,337.1,22,193
2025-01-07T08:38:15.7236701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.06,1.313,284.2,337.1,22,193
2025-01-07T08:38:15.7861393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.06,1.313,284.2,337.1,22,193
2025-01-07T08:38:15.8487085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.03,1.313,284.2,337.1,22,194
2025-01-07T08:38:15.9267280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169,1.313,284.2,337.1,22,195
2025-01-07T08:38:15.9892895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169,1.313,284.2,337.1,22,195
2025-01-07T08:38:16.0517067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169,1.313,284.2,337.1,22,195
2025-01-07T08:38:16.1142709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.98,1.313,284.2,337.1,22,196
2025-01-07T08:38:16.1765605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169,1.313,284.2,337.1,22,195
2025-01-07T08:38:16.2392405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.98,1.313,284.2,337.1,22,196
2025-01-07T08:38:16.3173388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169,1.313,284.2,337.1,22,195
2025-01-07T08:38:16.3798047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169,1.313,284.2,337.1,22,195
2025-01-07T08:38:16.4422120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169,1.313,284.2,337.1,22,195
2025-01-07T08:38:16.5048044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169,1.313,284.2,337.1,22,195
2025-01-07T08:38:16.5671980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.88,1.362,283.6,337.1,22,195
2025-01-07T08:38:16.6454078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,170.83,1.362,283.6,337.1,22,197
2025-01-07T08:38:16.7079181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,170.83,1.362,283.6,337.1,22,197
2025-01-07T08:38:16.7703904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,171.8,1.362,283.6,337.1,22,198
2025-01-07T08:38:16.8328859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.78,1.362,283.6,337.1,22,199
2025-01-07T08:38:16.8954300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.78,1.362,283.6,337.1,22,199
2025-01-07T08:38:16.9734469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.78,1.362,283.6,337.1,22,199
2025-01-07T08:38:17.0360154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,171.8,1.362,283.6,337.1,22,198
2025-01-07T08:38:17.0984055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.85,1.362,283.6,337.1,22,196
2025-01-07T08:38:17.1609795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.88,1.362,283.6,337.1,22,195
2025-01-07T08:38:17.2317248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.9,1.362,283.6,337.1,22,194
2025-01-07T08:38:17.2942379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.75,1.362,283.6,337.1,21,194
2025-01-07T08:38:17.3566989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.75,1.362,283.6,337.1,21,194
2025-01-07T08:38:17.4191859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,168.73,1.362,283.6,337.1,21,195
2025-01-07T08:38:17.4972968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,170.83,1.311,284.9,337.1,21,197
2025-01-07T08:38:17.5598248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,170.83,1.311,284.9,337.1,21,197
2025-01-07T08:38:17.6222309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,170.83,1.311,284.9,337.1,21,197
2025-01-07T08:38:17.6847690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.03,1.311,284.9,337.3,21,197
2025-01-07T08:38:17.7472248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,169.08,1.311,284.9,337.3,21,195
2025-01-07T08:38:17.8254230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.11,1.311,284.9,337.3,21,194
2025-01-07T08:38:17.8878484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.13,1.311,284.9,337.3,21,193
2025-01-07T08:38:17.9504138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.13,1.311,284.9,337.3,21,193
2025-01-07T08:38:18.0127871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.13,1.311,284.9,337.3,21,193
2025-01-07T08:38:18.0752381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.11,1.311,284.9,337.3,21,194
2025-01-07T08:38:18.1534207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,169.08,1.311,284.9,337.3,21,195
2025-01-07T08:38:18.2159095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.03,1.311,284.9,337.3,21,197
2025-01-07T08:38:18.2784038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.03,1.311,284.9,337.3,21,197
2025-01-07T08:38:18.3409106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,171.17,1.311,284.9,337.3,22,197
2025-01-07T08:38:18.4034261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,171.17,1.311,284.9,337.3,22,197
2025-01-07T08:38:18.4815442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,171.57,1.179,288.9,337.3,22,197
2025-01-07T08:38:18.5439241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,172.55,1.179,288.9,337.3,22,198
2025-01-07T08:38:18.6064175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,172.55,1.179,288.9,337.3,22,198
2025-01-07T08:38:18.6845493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.96,1.179,288.9,337.7,22,197
2025-01-07T08:38:18.7314814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.96,1.179,288.9,337.7,22,197
2025-01-07T08:38:18.8095375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.96,1.179,288.9,337.7,22,197
2025-01-07T08:38:18.8720181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.96,1.179,288.9,337.7,22,197
2025-01-07T08:38:18.9345523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.01,1.179,288.9,337.7,22,195
2025-01-07T08:38:18.9970590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.01,1.179,288.9,337.7,22,195
2025-01-07T08:38:19.0594185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.01,1.179,288.9,337.7,22,195
2025-01-07T08:38:19.1376455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.01,1.179,288.9,337.7,22,195
2025-01-07T08:38:19.2000924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.01,1.179,288.9,337.7,22,195
2025-01-07T08:38:19.2626395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.96,1.179,288.9,337.7,22,197
2025-01-07T08:38:19.3249556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.96,1.179,288.9,337.7,22,197
2025-01-07T08:38:19.3875397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.96,1.179,288.9,337.7,22,197
2025-01-07T08:38:19.4500445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.39,1.043,294,337.7,22,197
2025-01-07T08:38:19.5281103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.39,1.043,294,337.7,22,197
2025-01-07T08:38:19.5906514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.39,1.043,294,337.7,22,197
2025-01-07T08:38:19.6531495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.44,1.043,294,337.7,22,195
2025-01-07T08:38:19.7156931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.83,1.043,294,338.1,22,195
2025-01-07T08:38:19.7780961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.83,1.043,294,338.1,22,195
2025-01-07T08:38:19.8562072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.83,1.043,294,338.1,22,195
2025-01-07T08:38:19.9186673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.85,1.043,294,338.1,22,194
2025-01-07T08:38:19.9812416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.85,1.043,294,338.1,22,194
2025-01-07T08:38:20.0436825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.88,1.043,294,338.1,22,193
2025-01-07T08:38:20.1061542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.88,1.043,294,338.1,22,193
2025-01-07T08:38:20.1843140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.9,1.043,294,338.1,22,192
2025-01-07T08:38:20.2467980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.93,1.043,294,338.1,22,191
2025-01-07T08:38:20.3090905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.93,1.043,294,338.1,22,191
2025-01-07T08:38:20.3774548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.88,1.043,294,338.1,22,193
2025-01-07T08:38:20.4399582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.85,1.043,294,338.1,22,194
2025-01-07T08:38:20.5024907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.83,1.043,294,338.1,22,195
2025-01-07T08:38:20.5649342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,172.06,0.941,295.8,338.1,22,196
2025-01-07T08:38:20.6430953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,173.04,0.941,295.8,338.1,22,197
2025-01-07T08:38:20.7054301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,172.35,0.941,295.8,338.4,22,196
2025-01-07T08:38:20.7680078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.4,0.941,295.8,338.4,22,194
2025-01-07T08:38:20.8305081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.48,0.941,295.8,338.4,22,191
2025-01-07T08:38:20.8929942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.56,0.941,295.8,338.4,22,188
2025-01-07T08:38:20.9711253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.61,0.941,295.8,338.4,22,186
2025-01-07T08:38:21.0335819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.941,295.8,338.4,22,184
2025-01-07T08:38:21.0960144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.941,295.8,338.4,22,184
2025-01-07T08:38:21.1585044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.941,295.8,338.4,22,184
2025-01-07T08:38:21.2210767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.941,295.8,338.4,22,184
2025-01-07T08:38:21.2990615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.5,0.941,295.8,338.4,20,184
2025-01-07T08:38:21.3616033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.5,0.941,295.8,338.4,20,184
2025-01-07T08:38:21.4241858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.5,0.872,292,338.4,20,185
2025-01-07T08:38:21.4865738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,161.5,0.872,292,338.4,20,185
2025-01-07T08:38:21.5491218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.53,0.872,292,338.4,20,184
2025-01-07T08:38:21.6271280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.53,0.872,292,338.4,20,184
2025-01-07T08:38:21.6897761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.53,0.872,292,338.4,20,184
2025-01-07T08:38:21.7521872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.56,0.872,292,338.4,20,183
2025-01-07T08:38:21.8147523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.56,0.872,292,338.4,20,183
2025-01-07T08:38:21.8772425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.61,0.872,292,338.4,20,181
2025-01-07T08:38:21.9396564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.61,0.872,292,338.4,20,181
2025-01-07T08:38:22.0178457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.61,0.872,292,338.4,20,181
2025-01-07T08:38:22.0801533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.56,0.872,292,338.4,20,183
2025-01-07T08:38:22.1427380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.56,0.872,292,338.4,20,183
2025-01-07T08:38:22.2051666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.53,0.872,292,338.4,20,184
2025-01-07T08:38:22.2676035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.53,0.872,292,338.4,20,184
2025-01-07T08:38:22.3458820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.61,0.872,292,338.4,21,184
2025-01-07T08:38:22.4083526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.61,0.872,292,338.4,21,184
2025-01-07T08:38:22.4707378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.44,0.875,285.4,338.4,21,184
2025-01-07T08:38:22.5332951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.44,0.875,285.4,338.4,21,184
2025-01-07T08:38:22.5957868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.42,0.875,285.4,338.4,21,185
2025-01-07T08:38:22.6894362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.1,0.875,285.4,338.1,21,186
2025-01-07T08:38:22.7363998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.08,0.875,285.4,338.1,21,187
2025-01-07T08:38:22.7988150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.08,0.875,285.4,338.1,21,187
2025-01-07T08:38:22.8613631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.06,0.875,285.4,338.1,21,188
2025-01-07T08:38:22.9238385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.06,0.875,285.4,338.1,21,188
2025-01-07T08:38:23.0020207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.06,0.875,285.4,338.1,21,188
2025-01-07T08:38:23.0557674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.02,0.875,285.4,338.1,21,190
2025-01-07T08:38:23.1269534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.02,0.875,285.4,338.1,21,190
2025-01-07T08:38:23.1894823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.02,0.875,285.4,338.1,21,190
2025-01-07T08:38:23.2519318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.02,0.875,285.4,338.1,21,190
2025-01-07T08:38:23.3300277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.09,0.875,285.4,338.1,22,191
2025-01-07T08:38:23.3925653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.11,0.875,285.4,338.1,22,190
2025-01-07T08:38:23.4550299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.11,0.875,285.4,338.1,22,190
2025-01-07T08:38:23.5174651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.89,0.958,282.6,338.1,22,189
2025-01-07T08:38:23.5800392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.91,0.958,282.6,338.1,22,188
2025-01-07T08:38:23.6580880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.93,0.958,282.6,338.1,22,187
2025-01-07T08:38:23.7205751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.76,0.958,282.6,337.9,22,186
2025-01-07T08:38:23.7830356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.76,0.958,282.6,337.9,22,186
2025-01-07T08:38:23.8454434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.71,0.958,282.6,337.9,22,188
2025-01-07T08:38:23.9079503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.66,0.958,282.6,337.9,22,191
2025-01-07T08:38:23.9861350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.62,0.958,282.6,337.9,22,193
2025-01-07T08:38:24.0485673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.6,0.958,282.6,337.9,22,194
2025-01-07T08:38:24.1109887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.6,0.958,282.6,337.9,22,194
2025-01-07T08:38:24.1735680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.6,0.958,282.6,337.9,22,194
2025-01-07T08:38:24.2360242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.62,0.958,282.6,337.9,22,193
2025-01-07T08:38:24.2985807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.62,0.958,282.6,337.9,22,193
2025-01-07T08:38:24.3765964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.66,0.958,282.6,337.9,22,191
2025-01-07T08:38:24.4390897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.69,0.958,282.6,337.9,22,189
2025-01-07T08:38:24.5016366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.74,0.958,282.6,337.9,22,187
2025-01-07T08:38:24.5640875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.62,1.049,285.2,337.9,22,186
2025-01-07T08:38:24.6266298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.65,1.049,285.2,337.9,22,185
2025-01-07T08:38:24.7047783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.94,1.049,285.2,338.2,22,185
2025-01-07T08:38:24.7673484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.92,1.049,285.2,338.2,22,186
2025-01-07T08:38:24.8297242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.89,1.049,285.2,338.2,22,187
2025-01-07T08:38:24.8920995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.89,1.049,285.2,338.2,22,187
2025-01-07T08:38:24.9547403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.87,1.049,285.2,338.2,22,188
2025-01-07T08:38:25.0328402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.87,1.049,285.2,338.2,22,188
2025-01-07T08:38:25.0953346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.89,1.049,285.2,338.2,22,187
2025-01-07T08:38:25.1576832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.89,1.049,285.2,338.2,22,187
2025-01-07T08:38:25.2201427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.89,1.049,285.2,338.2,22,187
2025-01-07T08:38:25.2827612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.78,1.049,285.2,338.2,21,187
2025-01-07T08:38:25.3475320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.76,1.049,285.2,338.2,21,188
2025-01-07T08:38:25.4256455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.81,1.028,288.2,338.2,21,191
2025-01-07T08:38:25.4882621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.76,1.028,288.2,338.2,21,193
2025-01-07T08:38:25.5507126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.76,1.028,288.2,338.2,21,193
2025-01-07T08:38:25.6132242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.83,1.028,288.2,338.2,21,190
2025-01-07T08:38:25.6757116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.37,1.028,288.2,338.7,21,188
2025-01-07T08:38:25.7537097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.42,1.028,288.2,338.7,21,186
2025-01-07T08:38:25.8162684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.45,1.028,288.2,338.7,21,185
2025-01-07T08:38:25.8787178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.45,1.028,288.2,338.7,21,185
2025-01-07T08:38:25.9412673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.4,1.028,288.2,338.7,21,187
2025-01-07T08:38:26.0037230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,165.34,1.028,288.2,338.7,21,189
2025-01-07T08:38:26.0818076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.32,1.028,288.2,338.7,21,190
2025-01-07T08:38:26.1443589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.32,1.028,288.2,338.7,21,190
2025-01-07T08:38:26.2068868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.32,1.028,288.2,338.7,21,190
2025-01-07T08:38:26.2693417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.32,1.028,288.2,338.7,21,190
2025-01-07T08:38:26.3318646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.32,1.028,288.2,338.7,21,190
2025-01-07T08:38:26.4098479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.32,1.028,288.2,338.7,21,190
2025-01-07T08:38:26.4724700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.61,0.921,290.5,338.7,21,190
2025-01-07T08:38:26.5349559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.61,0.921,290.5,338.7,21,190
2025-01-07T08:38:26.5973938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.59,0.921,290.5,338.7,21,191
2025-01-07T08:38:26.6755158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.84,0.921,290.5,339,21,193
2025-01-07T08:38:26.7379021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.84,0.921,290.5,339,21,193
2025-01-07T08:38:26.8004644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.84,0.921,290.5,339,21,193
2025-01-07T08:38:26.8630202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.84,0.921,290.5,339,21,193
2025-01-07T08:38:26.9254463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.84,0.921,290.5,339,21,193
2025-01-07T08:38:26.9878134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.84,0.921,290.5,339,21,193
2025-01-07T08:38:27.0502224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.84,0.921,290.5,339,21,193
2025-01-07T08:38:27.1285446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.84,0.921,290.5,339,21,193
2025-01-07T08:38:27.1910306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.84,0.921,290.5,339,21,193
2025-01-07T08:38:27.2534308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,167.88,0.921,290.5,339,21,191
2025-01-07T08:38:27.3159757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.98,0.921,290.5,339,22,191
2025-01-07T08:38:27.3784689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.98,0.921,290.5,339,22,191
2025-01-07T08:38:27.4566222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167,0.921,290.5,339,22,190
2025-01-07T08:38:27.5190641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.21,0.842,292.7,339,22,190
2025-01-07T08:38:27.5815324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.19,0.842,292.7,339,22,191
2025-01-07T08:38:27.6440254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.19,0.842,292.7,339,22,191
2025-01-07T08:38:27.7064128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.17,0.842,292.7,339,22,192
2025-01-07T08:38:27.7846164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.15,0.842,292.7,339,22,193
2025-01-07T08:38:27.8471998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.15,0.842,292.7,339,22,193
2025-01-07T08:38:27.9095487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.17,0.842,292.7,339,22,192
2025-01-07T08:38:27.9720569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.19,0.842,292.7,339,22,191
2025-01-07T08:38:28.0344597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.19,0.842,292.7,339,22,191
2025-01-07T08:38:28.1126747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.19,0.842,292.7,339,22,191
2025-01-07T08:38:28.1751873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.19,0.842,292.7,339,22,191
2025-01-07T08:38:28.2376972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.21,0.842,292.7,339,22,190
2025-01-07T08:38:28.3001748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.21,0.842,292.7,339,22,190
2025-01-07T08:38:28.3626440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.26,0.842,292.7,339,22,188
2025-01-07T08:38:28.4408100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.3,0.837,294.2,339,22,188
2025-01-07T08:38:28.5031389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.3,0.837,294.2,339,22,188
2025-01-07T08:38:28.5657680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.3,0.837,294.2,339,22,188
2025-01-07T08:38:28.6282117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.3,0.837,294.2,339,22,188
2025-01-07T08:38:28.6907458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.01,0.837,294.2,338.7,22,188
2025-01-07T08:38:28.7688875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.01,0.837,294.2,338.7,22,188
2025-01-07T08:38:28.8313348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.01,0.837,294.2,338.7,22,188
2025-01-07T08:38:28.8937741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.01,0.837,294.2,338.7,22,188
2025-01-07T08:38:28.9562801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.03,0.837,294.2,338.7,22,187
2025-01-07T08:38:29.0187995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.06,0.837,294.2,338.7,22,186
2025-01-07T08:38:29.0968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.06,0.837,294.2,338.7,22,186
2025-01-07T08:38:29.1591885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.06,0.837,294.2,338.7,22,186
2025-01-07T08:38:29.2218603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.11,0.837,294.2,338.7,22,184
2025-01-07T08:38:29.2843300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.11,0.837,294.2,338.7,22,184
2025-01-07T08:38:29.3468631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:29.4092367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:29.4875320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:29.5499078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:29.6125090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:29.6749094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:29.7372293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:29.8154559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:29.8779060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.98,0.891,292.3,338.7,22,183
2025-01-07T08:38:29.9404376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:30.0030258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:30.0652613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.91,0.891,292.3,338.7,22,186
2025-01-07T08:38:30.1435587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.91,0.891,292.3,338.7,22,186
2025-01-07T08:38:30.2060623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.91,0.891,292.3,338.7,22,186
2025-01-07T08:38:30.2685040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.91,0.891,292.3,338.7,22,186
2025-01-07T08:38:30.3309623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:30.3935508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:30.4716393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.96,0.891,292.3,338.7,22,184
2025-01-07T08:38:30.5340651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,160.77,0.976,291.3,338.7,22,184
2025-01-07T08:38:30.5965478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.74,0.976,291.3,338.7,22,185
2025-01-07T08:38:30.6747531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.13,0.976,291.3,339.1,22,185
2025-01-07T08:38:30.7213540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.1,0.976,291.3,339.1,22,186
2025-01-07T08:38:30.7996800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.1,0.976,291.3,339.1,22,186
2025-01-07T08:38:30.8621510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.1,0.976,291.3,339.1,22,186
2025-01-07T08:38:30.9245848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.1,0.976,291.3,339.1,22,186
2025-01-07T08:38:30.9871284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.13,0.976,291.3,339.1,22,185
2025-01-07T08:38:31.0495646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.16,0.976,291.3,339.1,22,184
2025-01-07T08:38:31.1276912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.18,0.976,291.3,339.1,22,183
2025-01-07T08:38:31.1902130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.18,0.976,291.3,339.1,22,183
2025-01-07T08:38:31.2526817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.21,0.976,291.3,339.1,22,182
2025-01-07T08:38:31.3149993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.18,0.976,291.3,339.1,22,183
2025-01-07T08:38:31.3777073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.18,0.976,291.3,339.1,22,183
2025-01-07T08:38:31.4401311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.18,0.976,291.3,339.1,22,183
2025-01-07T08:38:31.5183328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.05,1.078,293.2,339.1,22,183
2025-01-07T08:38:31.5806555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.05,1.078,293.2,339.1,22,183
2025-01-07T08:38:31.6432663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.05,1.078,293.2,339.1,22,183
2025-01-07T08:38:31.7057188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.5,1.078,293.2,339.6,22,184
2025-01-07T08:38:31.7680978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.5,1.078,293.2,339.6,22,184
2025-01-07T08:38:31.8462073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.47,1.078,293.2,339.6,22,185
2025-01-07T08:38:31.9087985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.44,1.078,293.2,339.6,22,186
2025-01-07T08:38:31.9712871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.44,1.078,293.2,339.6,22,186
2025-01-07T08:38:32.0337152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.44,1.078,293.2,339.6,22,186
2025-01-07T08:38:32.0961660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.5,1.078,293.2,339.6,22,184
2025-01-07T08:38:32.1744195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.5,1.078,293.2,339.6,22,184
2025-01-07T08:38:32.2369212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.54,1.078,293.2,339.6,22,183
2025-01-07T08:38:32.2992452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.54,1.078,293.2,339.6,22,183
2025-01-07T08:38:32.3618102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.5,1.078,293.2,339.6,22,184
2025-01-07T08:38:32.4242994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.5,1.078,293.2,339.6,22,184
2025-01-07T08:38:32.5022673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.38,1.173,296.9,339.6,22,186
2025-01-07T08:38:32.5650372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.38,1.173,296.9,339.6,22,186
2025-01-07T08:38:32.6274270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.38,1.173,296.9,339.6,22,186
2025-01-07T08:38:32.6898924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.58,1.173,296.9,339.8,22,186
2025-01-07T08:38:32.7523135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.54,1.173,296.9,339.8,22,187
2025-01-07T08:38:32.8304566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.58,1.173,296.9,339.8,22,186
2025-01-07T08:38:32.8930251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.58,1.173,296.9,339.8,22,186
2025-01-07T08:38:32.9554764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.65,1.173,296.9,339.8,22,184
2025-01-07T08:38:33.0178896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.65,1.173,296.9,339.8,22,184
2025-01-07T08:38:33.0802845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.69,1.173,296.9,339.8,22,183
2025-01-07T08:38:33.1584410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.69,1.173,296.9,339.8,22,183
2025-01-07T08:38:33.2209993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.69,1.173,296.9,339.8,22,183
2025-01-07T08:38:33.2835376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.59,1.173,296.9,339.8,21,183
2025-01-07T08:38:33.3460803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.59,1.173,296.9,339.8,21,183
2025-01-07T08:38:33.4083533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.57,1.206,297.9,339.8,21,183
2025-01-07T08:38:33.4865619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.57,1.206,297.9,339.8,21,183
2025-01-07T08:38:33.5491266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.57,1.206,297.9,339.8,21,183
2025-01-07T08:38:33.6116335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.53,1.206,297.9,339.8,21,184
2025-01-07T08:38:33.6741232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.34,1.206,297.9,339.6,21,184
2025-01-07T08:38:33.7365531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.34,1.206,297.9,339.6,21,184
2025-01-07T08:38:33.7990787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.34,1.206,297.9,339.6,21,184
2025-01-07T08:38:33.8771564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.38,1.206,297.9,339.6,21,183
2025-01-07T08:38:33.9396677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.46,1.206,297.9,339.6,21,181
2025-01-07T08:38:34.0021209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.46,1.206,297.9,339.6,21,181
2025-01-07T08:38:34.0645470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.46,1.206,297.9,339.6,21,181
2025-01-07T08:38:34.1271367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.46,1.206,297.9,339.6,21,181
2025-01-07T08:38:34.2052609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.46,1.206,297.9,339.6,21,181
2025-01-07T08:38:34.2676333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.46,1.206,297.9,339.6,21,181
2025-01-07T08:38:34.3301428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.42,1.206,297.9,339.6,21,182
2025-01-07T08:38:34.3927352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.38,1.206,297.9,339.6,21,183
2025-01-07T08:38:34.4550628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.38,1.206,297.9,339.6,21,183
2025-01-07T08:38:34.5332797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.26,1.159,293.6,339.6,21,184
2025-01-07T08:38:34.5958319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.26,1.159,293.6,339.6,21,184
2025-01-07T08:38:34.6739310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.88,1.159,293.6,339.2,21,184
2025-01-07T08:38:34.7207367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.91,1.159,293.6,339.2,21,183
2025-01-07T08:38:34.7832507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.91,1.159,293.6,339.2,21,183
2025-01-07T08:38:34.8614094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.91,1.159,293.6,339.2,21,183
2025-01-07T08:38:34.9238390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.91,1.159,293.6,339.2,21,183
2025-01-07T08:38:34.9863890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.91,1.159,293.6,339.2,21,183
2025-01-07T08:38:35.0487621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.88,1.159,293.6,339.2,21,184
2025-01-07T08:38:35.1113398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.84,1.159,293.6,339.2,21,185
2025-01-07T08:38:35.1893672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.81,1.159,293.6,339.2,21,186
2025-01-07T08:38:35.2519227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.81,1.159,293.6,339.2,21,186
2025-01-07T08:38:35.3143863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.81,1.159,293.6,339.2,21,186
2025-01-07T08:38:35.3769346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.81,1.159,293.6,339.2,21,186
2025-01-07T08:38:35.4393491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.81,1.159,293.6,339.2,21,186
2025-01-07T08:38:35.5175308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.71,1.117,288,339.2,21,186
2025-01-07T08:38:35.5799811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.68,1.117,288,339.2,21,187
2025-01-07T08:38:35.6425141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.68,1.117,288,339.2,21,187
2025-01-07T08:38:35.7050152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.78,1.117,288,339.3,21,187
2025-01-07T08:38:35.7673419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.75,1.117,288,339.3,21,188
2025-01-07T08:38:35.8455552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.7,1.117,288,339.3,21,190
2025-01-07T08:38:35.9080332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.67,1.117,288,339.3,21,191
2025-01-07T08:38:35.9704739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.62,1.117,288,339.3,21,193
2025-01-07T08:38:36.0328691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,170.59,1.117,288,339.3,21,194
2025-01-07T08:38:36.0954365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,171.57,1.117,288,339.3,21,195
2025-01-07T08:38:36.1579166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,170.59,1.117,288,339.3,21,194
2025-01-07T08:38:36.2359610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.62,1.117,288,339.3,21,193
2025-01-07T08:38:36.2984457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.74,1.117,288,339.3,22,193
2025-01-07T08:38:36.3609790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.76,1.117,288,339.3,22,192
2025-01-07T08:38:36.4235692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.76,1.117,288,339.3,22,192
2025-01-07T08:38:36.4860858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.73,1.149,288.4,339.3,22,191
2025-01-07T08:38:36.5641473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.73,1.149,288.4,339.3,22,191
2025-01-07T08:38:36.6304366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.7,1.149,288.4,339.3,22,192
2025-01-07T08:38:36.6929522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.21,1.149,288.4,339.8,22,191
2025-01-07T08:38:36.7553906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.21,1.149,288.4,339.8,22,191
2025-01-07T08:38:36.8178525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.21,1.149,288.4,339.8,22,191
2025-01-07T08:38:36.8803813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.21,1.149,288.4,339.8,22,191
2025-01-07T08:38:36.9585042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.21,1.149,288.4,339.8,22,191
2025-01-07T08:38:37.0209961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,170.16,1.149,288.4,339.8,22,193
2025-01-07T08:38:37.0833115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,170.16,1.149,288.4,339.8,22,193
2025-01-07T08:38:37.1458078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,171.14,1.149,288.4,339.8,22,194
2025-01-07T08:38:37.2084604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,171.14,1.149,288.4,339.8,22,194
2025-01-07T08:38:37.2864207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,171.14,1.149,288.4,339.8,22,194
2025-01-07T08:38:37.3489629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,170.16,1.149,288.4,339.8,22,193
2025-01-07T08:38:37.4114720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.19,1.197,293.2,339.8,22,193
2025-01-07T08:38:37.4739591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.19,1.197,293.2,339.8,22,193
2025-01-07T08:38:37.5364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.19,1.197,293.2,339.8,22,193
2025-01-07T08:38:37.6146251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.19,1.197,293.2,339.8,22,193
2025-01-07T08:38:37.6771043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.67,1.197,293.2,340.3,22,193
2025-01-07T08:38:37.7396181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.67,1.197,293.2,340.3,22,193
2025-01-07T08:38:37.8021227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.67,1.197,293.2,340.3,22,193
2025-01-07T08:38:37.8644969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.67,1.197,293.2,340.3,22,193
2025-01-07T08:38:37.9270538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.67,1.197,293.2,340.3,22,193
2025-01-07T08:38:38.0051484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.64,1.197,293.2,340.3,22,194
2025-01-07T08:38:38.0744274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.64,1.197,293.2,340.3,22,194
2025-01-07T08:38:38.1301743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.64,1.197,293.2,340.3,22,194
2025-01-07T08:38:38.1926462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.67,1.197,293.2,340.3,22,193
2025-01-07T08:38:38.2551120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.67,1.197,293.2,340.3,22,193
2025-01-07T08:38:38.3331955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,169.58,1.197,293.2,340.3,21,192
2025-01-07T08:38:38.3956465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.61,1.197,293.2,340.3,21,191
2025-01-07T08:38:38.4580991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.61,1.197,293.2,340.3,21,191
2025-01-07T08:38:38.5206439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.89,1.126,297.3,340.3,21,191
2025-01-07T08:38:38.5831561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.89,1.126,297.3,340.3,21,191
2025-01-07T08:38:38.6612615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.89,1.126,297.3,340.3,21,191
2025-01-07T08:38:38.7236608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.99,1.126,297.3,340.4,21,191
2025-01-07T08:38:38.7862481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.99,1.126,297.3,340.4,21,191
2025-01-07T08:38:38.8487132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.99,1.126,297.3,340.4,21,191
2025-01-07T08:38:38.9112616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.99,1.126,297.3,340.4,21,191
2025-01-07T08:38:38.9893778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.99,1.126,297.3,340.4,21,191
2025-01-07T08:38:39.0517791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,170.93,1.126,297.3,340.4,21,193
2025-01-07T08:38:39.1142520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,170.93,1.126,297.3,340.4,21,193
2025-01-07T08:38:39.1766851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.05,1.126,297.3,340.4,21,189
2025-01-07T08:38:39.2392514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.16,1.126,297.3,340.4,21,186
2025-01-07T08:38:39.3173530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,163.09,1.126,297.3,340.4,20,185
2025-01-07T08:38:39.3798486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.05,1.126,297.3,340.4,20,186
2025-01-07T08:38:39.4422621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.01,1.126,297.3,340.4,20,187
2025-01-07T08:38:39.5048863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,166.45,0.926,299.1,340.4,20,188
2025-01-07T08:38:39.5672530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.39,0.926,299.1,340.4,20,190
2025-01-07T08:38:39.6454540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.39,0.926,299.1,340.4,20,190
2025-01-07T08:38:39.7079762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.58,0.926,299.1,340.6,20,190
2025-01-07T08:38:39.7707608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.58,0.926,299.1,340.6,20,190
2025-01-07T08:38:39.8329006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.64,0.926,299.1,340.6,20,188
2025-01-07T08:38:39.8954396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.67,0.926,299.1,340.6,20,187
2025-01-07T08:38:39.9578785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.67,0.926,299.1,340.6,20,187
2025-01-07T08:38:40.0359802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.67,0.926,299.1,340.6,20,187
2025-01-07T08:38:40.0984540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.67,0.926,299.1,340.6,20,187
2025-01-07T08:38:40.1608346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.67,0.926,299.1,340.6,20,187
2025-01-07T08:38:40.2233837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.64,0.926,299.1,340.6,20,188
2025-01-07T08:38:40.2860104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.61,0.926,299.1,340.6,20,189
2025-01-07T08:38:40.3640501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.61,0.926,299.1,340.6,20,189
2025-01-07T08:38:40.4265081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.64,0.926,299.1,340.6,20,188
2025-01-07T08:38:40.4889261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.09,0.714,298.5,340.6,20,187
2025-01-07T08:38:40.5514989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.09,0.714,298.5,340.6,20,187
2025-01-07T08:38:40.6139577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.09,0.714,298.5,340.6,20,187
2025-01-07T08:38:40.6921434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.99,0.714,298.5,340.5,20,187
2025-01-07T08:38:40.7545471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.99,0.714,298.5,340.5,20,187
2025-01-07T08:38:40.8171114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.99,0.714,298.5,340.5,20,187
2025-01-07T08:38:40.8796204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.99,0.714,298.5,340.5,20,187
2025-01-07T08:38:40.9452086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.99,0.714,298.5,340.5,20,187
2025-01-07T08:38:41.0077626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.99,0.714,298.5,340.5,20,187
2025-01-07T08:38:41.0857642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.02,0.714,298.5,340.5,20,186
2025-01-07T08:38:41.1482620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.02,0.714,298.5,340.5,20,186
2025-01-07T08:38:41.2107646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.04,0.714,298.5,340.5,20,185
2025-01-07T08:38:41.2731470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.13,0.714,298.5,340.5,21,184
2025-01-07T08:38:41.3357551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.13,0.714,298.5,340.5,21,184
2025-01-07T08:38:41.4139265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.13,0.714,298.5,340.5,21,184
2025-01-07T08:38:41.4761948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.23,0.647,296.4,340.5,21,183
2025-01-07T08:38:41.5388249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.28,0.647,296.4,340.5,21,181
2025-01-07T08:38:41.6013840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.28,0.647,296.4,340.5,21,181
2025-01-07T08:38:41.6638178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.28,0.647,296.4,340.5,21,181
2025-01-07T08:38:41.7419038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.98,0.647,296.4,340.2,21,181
2025-01-07T08:38:41.8044753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.96,0.647,296.4,340.2,21,182
2025-01-07T08:38:41.8668755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.94,0.647,296.4,340.2,21,183
2025-01-07T08:38:41.9294054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.94,0.647,296.4,340.2,21,183
2025-01-07T08:38:41.9918371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.94,0.647,296.4,340.2,21,183
2025-01-07T08:38:42.0699694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.94,0.647,296.4,340.2,21,183
2025-01-07T08:38:42.1324994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.94,0.647,296.4,340.2,21,183
2025-01-07T08:38:42.1949422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.94,0.647,296.4,340.2,21,183
2025-01-07T08:38:42.2574429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.94,0.647,296.4,340.2,21,183
2025-01-07T08:38:42.3197663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.02,0.647,296.4,340.2,22,182
2025-01-07T08:38:42.3824634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.02,0.647,296.4,340.2,22,182
2025-01-07T08:38:42.4604870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.85,0.753,297.4,340.2,22,182
2025-01-07T08:38:42.5228902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.83,0.753,297.4,340.2,22,183
2025-01-07T08:38:42.5855118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.83,0.753,297.4,340.2,22,183
2025-01-07T08:38:42.6480268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.88,0.753,297.4,340.2,22,181
2025-01-07T08:38:42.7104733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.78,0.753,297.4,340.1,22,181
2025-01-07T08:38:42.7885827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.78,0.753,297.4,340.1,22,181
2025-01-07T08:38:42.8511665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.78,0.753,297.4,340.1,22,181
2025-01-07T08:38:42.9135824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.78,0.753,297.4,340.1,22,181
2025-01-07T08:38:42.9760471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.78,0.753,297.4,340.1,22,181
2025-01-07T08:38:43.0385577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.78,0.753,297.4,340.1,22,181
2025-01-07T08:38:43.1166613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.78,0.753,297.4,340.1,22,181
2025-01-07T08:38:43.1791116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.78,0.753,297.4,340.1,22,181
2025-01-07T08:38:43.2416208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.78,0.753,297.4,340.1,22,181
2025-01-07T08:38:43.3040514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.88,0.753,297.4,340.1,21,175
2025-01-07T08:38:43.3665841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.88,0.753,297.4,340.1,21,175
2025-01-07T08:38:43.4447637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.88,0.753,297.4,340.1,21,175
2025-01-07T08:38:43.5071468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.77,0.915,301.5,340.1,21,175
2025-01-07T08:38:43.5697201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.77,0.915,301.5,340.1,21,175
2025-01-07T08:38:43.6322268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.77,0.915,301.5,340.1,21,175
2025-01-07T08:38:43.6946775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:43.7727561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:43.8353016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:43.8977602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:43.9602544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:44.0227019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:44.1007851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:44.1633016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:44.2257632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:44.2895411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:44.3507654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:44.4132557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.96,0.915,301.5,340.3,21,175
2025-01-07T08:38:44.4913209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:44.5538943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:44.6163654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:44.6789426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:44.7413656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:44.8194619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:44.8819780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:44.9443721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:45.0069175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:45.0692654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:45.1476147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:45.2100137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,153.86,1.013,302.4,340.3,21,175
2025-01-07T08:38:45.2724186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.71,1.013,302.4,340.3,19,175
2025-01-07T08:38:45.3349002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.71,1.013,302.4,340.3,19,175
2025-01-07T08:38:45.3975233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.71,1.013,302.4,340.3,19,175
2025-01-07T08:38:45.4755389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.38,1.034,295.3,340.3,19,175
2025-01-07T08:38:45.5380715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.38,1.034,295.3,340.3,19,175
2025-01-07T08:38:45.6005466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.14,1.034,295.3,340.3,19,181
2025-01-07T08:38:45.6786905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.95,1.034,295.3,340.1,19,181
2025-01-07T08:38:45.7254337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,160.87,1.034,295.3,340.1,19,183
2025-01-07T08:38:45.8035505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.8,1.034,295.3,340.1,19,185
2025-01-07T08:38:45.8661206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.73,1.034,295.3,340.1,19,187
2025-01-07T08:38:45.9286864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,166.66,1.034,295.3,340.1,19,189
2025-01-07T08:38:45.9910883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,167.63,1.034,295.3,340.1,19,190
2025-01-07T08:38:46.0533895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.6,1.034,295.3,340.1,19,191
2025-01-07T08:38:46.1317424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.6,1.034,295.3,340.1,19,191
2025-01-07T08:38:46.1941437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.6,1.034,295.3,340.1,19,191
2025-01-07T08:38:46.2566256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,166.66,1.034,295.3,340.1,19,189
2025-01-07T08:38:46.3190330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.85,1.034,295.3,340.1,20,187
2025-01-07T08:38:46.3815897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.85,1.034,295.3,340.1,20,187
2025-01-07T08:38:46.4597158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.47,1.075,285,340.1,20,186
2025-01-07T08:38:46.5221753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.47,1.075,285,340.1,20,186
2025-01-07T08:38:46.5847413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.47,1.075,285,340.1,20,186
2025-01-07T08:38:46.6482573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,163.47,1.075,285,340.1,20,186
2025-01-07T08:38:46.7097222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,164.35,1.075,285,340,20,187
2025-01-07T08:38:46.7721642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.32,1.075,285,340,20,188
2025-01-07T08:38:46.8502782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,167.27,1.075,285,340,20,190
2025-01-07T08:38:46.9127534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,168.25,1.075,285,340,20,191
2025-01-07T08:38:46.9752213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,168.25,1.075,285,340,20,191
2025-01-07T08:38:47.0376043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,167.27,1.075,285,340,20,190
2025-01-07T08:38:47.1000918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,167.27,1.075,285,340,20,190
2025-01-07T08:38:47.1783983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.32,1.075,285,340,20,188
2025-01-07T08:38:47.2408268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.32,1.075,285,340,20,188
2025-01-07T08:38:47.3032769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.32,1.075,285,340,20,188
2025-01-07T08:38:47.3657899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.32,1.075,285,340,20,188
2025-01-07T08:38:47.4282639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,167.27,1.075,285,340,20,190
2025-01-07T08:38:47.5064580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,167.1,1.13,283.4,340,20,190
2025-01-07T08:38:47.5689039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,168.07,1.13,283.4,340,20,191
2025-01-07T08:38:47.6313735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,168.07,1.13,283.4,340,20,191
2025-01-07T08:38:47.6938118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.39,1.13,283.4,340.3,20,190
2025-01-07T08:38:47.7562457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.39,1.13,283.4,340.3,20,190
2025-01-07T08:38:47.8344737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.44,1.13,283.4,340.3,20,188
2025-01-07T08:38:47.8969512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,166.41,1.13,283.4,340.3,20,189
2025-01-07T08:38:47.9594487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.39,1.13,283.4,340.3,20,190
2025-01-07T08:38:48.0218919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,168.37,1.13,283.4,340.3,20,191
2025-01-07T08:38:48.0844450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,168.37,1.13,283.4,340.3,20,191
2025-01-07T08:38:48.1623599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.39,1.13,283.4,340.3,20,190
2025-01-07T08:38:48.2249177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.44,1.13,283.4,340.3,20,188
2025-01-07T08:38:48.2874598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.6,1.13,283.4,340.3,21,187
2025-01-07T08:38:48.3500160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.6,1.13,283.4,340.3,21,187
2025-01-07T08:38:48.4124126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.6,1.13,283.4,340.3,21,187
2025-01-07T08:38:48.4904474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.74,1.134,292.1,340.3,21,190
2025-01-07T08:38:48.5530396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.72,1.134,292.1,340.3,21,191
2025-01-07T08:38:48.6156026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,170.66,1.134,292.1,340.3,21,193
2025-01-07T08:38:48.6780377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,171.05,1.134,292.1,340.7,21,193
2025-01-07T08:38:48.7405226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,168.13,1.134,292.1,340.7,21,190
2025-01-07T08:38:48.8186210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,168.13,1.134,292.1,340.7,21,190
2025-01-07T08:38:48.8811646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.19,1.134,292.1,340.7,21,188
2025-01-07T08:38:48.9436626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.22,1.134,292.1,340.7,21,187
2025-01-07T08:38:49.0061224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.22,1.134,292.1,340.7,21,187
2025-01-07T08:38:49.0685278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.19,1.134,292.1,340.7,21,188
2025-01-07T08:38:49.1310996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.19,1.134,292.1,340.7,21,188
2025-01-07T08:38:49.2091493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,168.13,1.134,292.1,340.7,21,190
2025-01-07T08:38:49.2716842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,170.08,1.134,292.1,340.7,21,192
2025-01-07T08:38:49.3340715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,171.05,1.134,292.1,340.7,21,193
2025-01-07T08:38:49.3966330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,172.02,1.134,292.1,340.7,21,194
2025-01-07T08:38:49.4590690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,173.38,1.102,303,340.7,21,195
2025-01-07T08:38:49.5372685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.42,1.102,303,340.7,21,194
2025-01-07T08:38:49.5998001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.42,1.102,303,340.7,21,194
2025-01-07T08:38:49.6778787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.45,1.102,303,340.7,21,193
2025-01-07T08:38:49.7246341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.52,1.102,303,340.7,21,191
2025-01-07T08:38:49.7872187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.52,1.102,303,340.7,21,191
2025-01-07T08:38:49.8653451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.55,1.102,303,340.7,21,190
2025-01-07T08:38:49.9277754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.55,1.102,303,340.7,21,190
2025-01-07T08:38:49.9902777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.55,1.102,303,340.7,21,190
2025-01-07T08:38:50.0527175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.55,1.102,303,340.7,21,190
2025-01-07T08:38:50.1153061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.55,1.102,303,340.7,21,190
2025-01-07T08:38:50.1934074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.55,1.102,303,340.7,21,190
2025-01-07T08:38:50.2558582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.52,1.102,303,340.7,21,191
2025-01-07T08:38:50.3183471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.41,1.102,303,340.7,20,191
2025-01-07T08:38:50.3807414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.41,1.102,303,340.7,20,191
2025-01-07T08:38:50.4431652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.41,1.102,303,340.7,20,191
2025-01-07T08:38:50.5084098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.7,1.016,306.3,340.7,20,191
2025-01-07T08:38:50.5865520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.7,1.016,306.3,340.7,20,191
2025-01-07T08:38:50.6394487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.74,1.016,306.3,340.7,20,190
2025-01-07T08:38:50.7215608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.64,1.016,306.3,340.6,20,190
2025-01-07T08:38:50.7801566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.68,1.016,306.3,340.6,20,189
2025-01-07T08:38:50.8425842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.68,1.016,306.3,340.6,20,189
2025-01-07T08:38:50.9051085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.71,1.016,306.3,340.6,20,188
2025-01-07T08:38:50.9697691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.71,1.016,306.3,340.6,20,188
2025-01-07T08:38:51.0320615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.75,1.016,306.3,340.6,20,187
2025-01-07T08:38:51.1103016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,164.79,1.016,306.3,340.6,20,186
2025-01-07T08:38:51.1727903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,164.79,1.016,306.3,340.6,20,186
2025-01-07T08:38:51.2352900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.83,1.016,306.3,340.6,20,185
2025-01-07T08:38:51.2977345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,163.74,1.016,306.3,340.6,19,185
2025-01-07T08:38:51.3602542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,163.74,1.016,306.3,340.6,19,185
2025-01-07T08:38:51.4384277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,163.74,1.016,306.3,340.6,19,185
2025-01-07T08:38:51.5009420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.66,0.937,299.4,340.6,19,184
2025-01-07T08:38:51.5632586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.66,0.937,299.4,340.6,19,184
2025-01-07T08:38:51.6258338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.66,0.937,299.4,340.6,19,184
2025-01-07T08:38:51.6883742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.99,0.937,299.4,339.9,19,184
2025-01-07T08:38:51.7664090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.92,0.937,299.4,339.9,19,186
2025-01-07T08:38:51.8289280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.92,0.937,299.4,339.9,19,186
2025-01-07T08:38:51.8914108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.92,0.937,299.4,339.9,19,186
2025-01-07T08:38:51.9538411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.92,0.937,299.4,339.9,19,186
2025-01-07T08:38:52.0163656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.92,0.937,299.4,339.9,19,186
2025-01-07T08:38:52.0944748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.95,0.937,299.4,339.9,19,185
2025-01-07T08:38:52.1568507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.99,0.937,299.4,339.9,19,184
2025-01-07T08:38:52.2194828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.99,0.937,299.4,339.9,19,184
2025-01-07T08:38:52.2820133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.99,0.937,299.4,339.9,19,184
2025-01-07T08:38:52.3444497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.92,0.937,299.4,339.9,19,186
2025-01-07T08:38:52.4224191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.92,0.937,299.4,339.9,19,186
2025-01-07T08:38:52.4851609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.52,0.997,291.1,339.9,19,186
2025-01-07T08:38:52.5475239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.52,0.997,291.1,339.9,19,186
2025-01-07T08:38:52.6101418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.52,0.997,291.1,339.9,19,186
2025-01-07T08:38:52.6725665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.23,0.997,291.1,339.6,19,186
2025-01-07T08:38:52.7349537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.29,0.997,291.1,339.6,19,184
2025-01-07T08:38:52.8131424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.32,0.997,291.1,339.6,19,183
2025-01-07T08:38:52.8756718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.32,0.997,291.1,339.6,19,183
2025-01-07T08:38:52.9381021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.32,0.997,291.1,339.6,19,183
2025-01-07T08:38:53.0005087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.29,0.997,291.1,339.6,19,184
2025-01-07T08:38:53.0629550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.29,0.997,291.1,339.6,19,184
2025-01-07T08:38:53.1412149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.29,0.997,291.1,339.6,19,184
2025-01-07T08:38:53.2036938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.29,0.997,291.1,339.6,19,184
2025-01-07T08:38:53.2660845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.43,0.997,291.1,339.6,20,183
2025-01-07T08:38:53.3286331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.43,0.997,291.1,339.6,20,183
2025-01-07T08:38:53.3910862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.4,0.997,291.1,339.6,20,184
2025-01-07T08:38:53.4691282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.08,1.133,289.1,339.6,20,183
2025-01-07T08:38:53.5316779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.04,1.133,289.1,339.6,20,184
2025-01-07T08:38:53.5942139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.04,1.133,289.1,339.6,20,184
2025-01-07T08:38:53.6722880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.27,1.133,289.1,339.8,20,183
2025-01-07T08:38:53.7191333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.27,1.133,289.1,339.8,20,183
2025-01-07T08:38:53.7972703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.31,1.133,289.1,339.8,20,182
2025-01-07T08:38:53.8597574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.34,1.133,289.1,339.8,20,181
2025-01-07T08:38:53.9221574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.34,1.133,289.1,339.8,20,181
2025-01-07T08:38:53.9847480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.34,1.133,289.1,339.8,20,181
2025-01-07T08:38:54.0471841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.34,1.133,289.1,339.8,20,181
2025-01-07T08:38:54.1253133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.31,1.133,289.1,339.8,20,182
2025-01-07T08:38:54.1878484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.31,1.133,289.1,339.8,20,182
2025-01-07T08:38:54.2502991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.27,1.133,289.1,339.8,20,183
2025-01-07T08:38:54.3125945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.42,1.133,289.1,339.8,21,182
2025-01-07T08:38:54.3816779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.39,1.133,289.1,339.8,21,183
2025-01-07T08:38:54.4533468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.4,1.163,291.2,339.8,21,183
2025-01-07T08:38:54.5158724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.36,1.163,291.2,339.8,21,184
2025-01-07T08:38:54.5783169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.36,1.163,291.2,339.8,21,184
2025-01-07T08:38:54.6408926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.4,1.163,291.2,339.8,21,183
2025-01-07T08:38:54.7034240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.88,1.163,291.2,340.3,21,183
2025-01-07T08:38:54.7658425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.88,1.163,291.2,340.3,21,183
2025-01-07T08:38:54.8439449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.88,1.163,291.2,340.3,21,183
2025-01-07T08:38:54.9062291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.85,1.163,291.2,340.3,21,184
2025-01-07T08:38:54.9688671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.85,1.163,291.2,340.3,21,184
2025-01-07T08:38:55.0314044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.81,1.163,291.2,340.3,21,185
2025-01-07T08:38:55.0939404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.78,1.163,291.2,340.3,21,186
2025-01-07T08:38:55.1719742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.75,1.163,291.2,340.3,21,187
2025-01-07T08:38:55.2345331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.68,1.163,291.2,340.3,21,189
2025-01-07T08:38:55.2969702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.5,1.163,291.2,340.3,20,191
2025-01-07T08:38:55.3595555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.5,1.163,291.2,340.3,20,191
2025-01-07T08:38:55.4218655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,169.47,1.163,291.2,340.3,20,192
2025-01-07T08:38:55.5000285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.78,1.066,294.2,340.3,20,192
2025-01-07T08:38:55.5624258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,168.81,1.066,294.2,340.3,20,191
2025-01-07T08:38:55.6250540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.84,1.066,294.2,340.3,20,190
2025-01-07T08:38:55.6873983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.13,1.066,294.2,340.6,20,190
2025-01-07T08:38:55.7499362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.13,1.066,294.2,340.6,20,190
2025-01-07T08:38:55.8280884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,167.16,1.066,294.2,340.6,20,189
2025-01-07T08:38:55.8906008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.19,1.066,294.2,340.6,20,188
2025-01-07T08:38:55.9530563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.19,1.066,294.2,340.6,20,188
2025-01-07T08:38:56.0155484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.19,1.066,294.2,340.6,20,188
2025-01-07T08:38:56.0779772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.19,1.066,294.2,340.6,20,188
2025-01-07T08:38:56.1560244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.23,1.066,294.2,340.6,20,187
2025-01-07T08:38:56.2186559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.23,1.066,294.2,340.6,20,187
2025-01-07T08:38:56.2811727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.23,1.066,294.2,340.6,20,187
2025-01-07T08:38:56.3436050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,164.26,1.066,294.2,340.6,20,186
2025-01-07T08:38:56.4059701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,164.26,1.066,294.2,340.6,20,186
2025-01-07T08:38:56.4842409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.57,0.937,295.3,340.6,20,186
2025-01-07T08:38:56.5467589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,164.57,0.937,295.3,340.6,20,186
2025-01-07T08:38:56.6092456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.54,0.937,295.3,340.6,20,187
2025-01-07T08:38:56.6716405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,166.31,0.937,295.3,340.4,20,188
2025-01-07T08:38:56.7342136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,166.31,0.937,295.3,340.4,20,188
2025-01-07T08:38:56.8122581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.26,0.937,295.3,340.4,20,190
2025-01-07T08:38:56.8747566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.26,0.937,295.3,340.4,20,190
2025-01-07T08:38:56.9372904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,169.23,0.937,295.3,340.4,20,191
2025-01-07T08:38:56.9998209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,169.23,0.937,295.3,340.4,20,191
2025-01-07T08:38:57.0621406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.26,0.937,295.3,340.4,20,190
2025-01-07T08:38:57.1246853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.26,0.937,295.3,340.4,20,190
2025-01-07T08:38:57.2029347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.26,0.937,295.3,340.4,20,190
2025-01-07T08:38:57.2652654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.45,0.937,295.3,340.4,22,190
2025-01-07T08:38:57.3277875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.45,0.937,295.3,340.4,22,190
2025-01-07T08:38:57.3922530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.45,0.937,295.3,340.4,22,190
2025-01-07T08:38:57.4546663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.63,0.847,294.2,340.4,22,189
2025-01-07T08:38:57.5328288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.61,0.847,294.2,340.4,22,190
2025-01-07T08:38:57.5953535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.61,0.847,294.2,340.4,22,190
2025-01-07T08:38:57.6735176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.41,0.847,294.2,340.2,22,190
2025-01-07T08:38:57.7203395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.39,0.847,294.2,340.2,22,191
2025-01-07T08:38:57.7827287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.39,0.847,294.2,340.2,22,191
2025-01-07T08:38:57.8453665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.41,0.847,294.2,340.2,22,190
2025-01-07T08:38:57.9233860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.41,0.847,294.2,340.2,22,190
2025-01-07T08:38:57.9859448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.39,0.847,294.2,340.2,22,191
2025-01-07T08:38:58.0483682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,170.37,0.847,294.2,340.2,22,192
2025-01-07T08:38:58.1107287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,171.35,0.847,294.2,340.2,22,193
2025-01-07T08:38:58.1733606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.33,0.847,294.2,340.2,22,194
2025-01-07T08:38:58.2515300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.33,0.847,294.2,340.2,22,194
2025-01-07T08:38:58.3139093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,171.35,0.847,294.2,340.2,22,193
2025-01-07T08:38:58.3764921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.39,0.847,294.2,340.2,22,191
2025-01-07T08:38:58.4389724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.44,0.817,293.4,340.2,22,191
2025-01-07T08:38:58.5013666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.44,0.817,293.4,340.2,22,191
2025-01-07T08:38:58.5795368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.44,0.817,293.4,340.2,22,191
2025-01-07T08:38:58.6420310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.4,0.817,293.4,340.2,22,193
2025-01-07T08:38:58.7044945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.49,0.817,293.4,340.3,22,193
2025-01-07T08:38:58.7669642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.49,0.817,293.4,340.3,22,193
2025-01-07T08:38:58.8294914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,171.49,0.817,293.4,340.3,22,193
2025-01-07T08:38:58.9076179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.53,0.817,293.4,340.3,22,191
2025-01-07T08:38:58.9701645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.55,0.817,293.4,340.3,22,190
2025-01-07T08:38:59.0324975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.55,0.817,293.4,340.3,22,190
2025-01-07T08:38:59.0949855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.57,0.817,293.4,340.3,22,189
2025-01-07T08:38:59.1574836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.55,0.817,293.4,340.3,22,190
2025-01-07T08:38:59.2356479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.55,0.817,293.4,340.3,22,190
2025-01-07T08:38:59.2980823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.47,0.817,293.4,340.3,21,190
2025-01-07T08:38:59.3605990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.45,0.817,293.4,340.3,21,191
2025-01-07T08:38:59.4230769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.45,0.817,293.4,340.3,21,191
2025-01-07T08:38:59.4855985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,169.41,0.857,295.6,340.3,21,191
2025-01-07T08:38:59.5637528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,168.44,0.857,295.6,340.3,21,190
2025-01-07T08:38:59.6262438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,168.44,0.857,295.6,340.3,21,190
2025-01-07T08:38:59.6887001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,168.44,0.857,295.6,340.3,21,190
2025-01-07T08:38:59.7510782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.46,0.857,295.6,340.3,21,189
2025-01-07T08:38:59.8136307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.49,0.857,295.6,340.3,21,188
2025-01-07T08:38:59.8918471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.49,0.857,295.6,340.3,21,188
2025-01-07T08:38:59.9456662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,165.51,0.857,295.6,340.3,21,187
2025-01-07T08:39:00.0081827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,165.51,0.857,295.6,340.3,21,187
2025-01-07T08:39:00.0863059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.54,0.857,295.6,340.3,21,186
2025-01-07T08:39:00.1485873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.56,0.857,295.6,340.3,21,185
2025-01-07T08:39:00.2111902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.56,0.857,295.6,340.3,21,185
2025-01-07T08:39:00.2736241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.56,0.857,295.6,340.3,21,185
2025-01-07T08:39:00.3361792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.59,0.857,295.6,340.3,21,184
2025-01-07T08:39:00.4142878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.62,0.857,295.6,340.3,21,183
2025-01-07T08:39:00.4768391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.56,0.97,298.4,340.3,21,181
2025-01-07T08:39:00.5393047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.56,0.97,298.4,340.3,21,181
2025-01-07T08:39:00.6017122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.56,0.97,298.4,340.3,21,181
2025-01-07T08:39:00.6642771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.27,0.97,298.4,340,21,181
2025-01-07T08:39:00.7294415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.27,0.97,298.4,340,21,181
2025-01-07T08:39:00.8049019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,160.23,0.97,298.4,340,21,182
2025-01-07T08:39:00.8673200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,160.23,0.97,298.4,340,21,182
2025-01-07T08:39:00.9297907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,160.23,0.97,298.4,340,21,182
2025-01-07T08:39:00.9922663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.27,0.97,298.4,340,21,181
2025-01-07T08:39:01.0704184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.27,0.97,298.4,340,21,181
2025-01-07T08:39:01.1329506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.27,0.97,298.4,340,21,181
2025-01-07T08:39:01.1954426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.27,0.97,298.4,340,21,181
2025-01-07T08:39:01.2577360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.28,0.97,298.4,340,22,183
2025-01-07T08:39:01.3203548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.25,0.97,298.4,340,22,184
2025-01-07T08:39:01.3985439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.25,0.97,298.4,340,22,184
2025-01-07T08:39:01.4609123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.03,1.09,298,340,22,184
2025-01-07T08:39:01.5234215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.99,1.09,298,340,22,185
2025-01-07T08:39:01.5859907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.99,1.09,298,340,22,185
2025-01-07T08:39:01.6640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.86,1.09,298,339.9,22,186
2025-01-07T08:39:01.7264375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.83,1.09,298,339.9,22,187
2025-01-07T08:39:01.7890493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.8,1.09,298,339.9,22,188
2025-01-07T08:39:01.8515134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.76,1.09,298,339.9,22,189
2025-01-07T08:39:01.9139731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.76,1.09,298,339.9,22,189
2025-01-07T08:39:01.9764902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.76,1.09,298,339.9,22,189
2025-01-07T08:39:02.0388993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.8,1.09,298,339.9,22,188
2025-01-07T08:39:02.1169819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.8,1.09,298,339.9,22,188
2025-01-07T08:39:02.1795510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.8,1.09,298,339.9,22,188
2025-01-07T08:39:02.2420559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.8,1.09,298,339.9,22,188
2025-01-07T08:39:02.3045056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.8,1.09,298,339.9,22,188
2025-01-07T08:39:02.3670717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.8,1.09,298,339.9,22,188
2025-01-07T08:39:02.4451388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.6,1.117,293.3,339.9,22,188
2025-01-07T08:39:02.5076962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.6,1.117,293.3,339.9,22,188
2025-01-07T08:39:02.5700987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.6,1.117,293.3,339.9,22,188
2025-01-07T08:39:02.6324961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.6,1.117,293.3,339.9,22,188
2025-01-07T08:39:02.6950979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.89,1.117,293.3,340.2,22,188
2025-01-07T08:39:02.7731142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.89,1.117,293.3,340.2,22,188
2025-01-07T08:39:02.8355854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.89,1.117,293.3,340.2,22,188
2025-01-07T08:39:02.8981401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.89,1.117,293.3,340.2,22,188
2025-01-07T08:39:02.9606571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.89,1.117,293.3,340.2,22,188
2025-01-07T08:39:03.0230368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.89,1.117,293.3,340.2,22,188
2025-01-07T08:39:03.1012178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.89,1.117,293.3,340.2,22,188
2025-01-07T08:39:03.1637802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.89,1.117,293.3,340.2,22,188
2025-01-07T08:39:03.2260857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.86,1.117,293.3,340.2,22,189
2025-01-07T08:39:03.2887190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.96,1.117,293.3,340.2,23,189
2025-01-07T08:39:03.3510977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.96,1.117,293.3,340.2,23,189
2025-01-07T08:39:03.4292733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.93,1.117,293.3,340.2,23,190
2025-01-07T08:39:03.4917789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.89,1.062,287.3,340.2,23,190
2025-01-07T08:39:03.5542521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.89,1.062,287.3,340.2,23,190
2025-01-07T08:39:03.6206414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.89,1.062,287.3,340.2,23,190
2025-01-07T08:39:03.6830896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.26,1.062,287.3,340.6,23,191
2025-01-07T08:39:03.7456314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.26,1.062,287.3,340.6,23,191
2025-01-07T08:39:03.8081668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.26,1.062,287.3,340.6,23,191
2025-01-07T08:39:03.8860814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.26,1.062,287.3,340.6,23,191
2025-01-07T08:39:03.9487380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.26,1.062,287.3,340.6,23,191
2025-01-07T08:39:04.0110912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.26,1.062,287.3,340.6,23,191
2025-01-07T08:39:04.0735701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.26,1.062,287.3,340.6,23,191
2025-01-07T08:39:04.1398672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.26,1.062,287.3,340.6,23,191
2025-01-07T08:39:04.2023636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,168.29,1.062,287.3,340.6,23,190
2025-01-07T08:39:04.2805375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,168.38,1.062,287.3,340.6,24,190
2025-01-07T08:39:04.3430479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,168.38,1.062,287.3,340.6,24,190
2025-01-07T08:39:04.4055000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.4,1.062,287.3,340.6,24,189
2025-01-07T08:39:04.4680719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.62,0.947,286.4,340.6,24,189
2025-01-07T08:39:04.5305126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.62,0.947,286.4,340.6,24,189
2025-01-07T08:39:04.6086533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.62,0.947,286.4,340.6,24,189
2025-01-07T08:39:04.6711227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.21,0.947,286.4,341.2,24,189
2025-01-07T08:39:04.7335447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.21,0.947,286.4,341.2,24,189
2025-01-07T08:39:04.7960479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.21,0.947,286.4,341.2,24,189
2025-01-07T08:39:04.8585690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.21,0.947,286.4,341.2,24,189
2025-01-07T08:39:04.9364961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.23,0.947,286.4,341.2,24,188
2025-01-07T08:39:04.9991687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.23,0.947,286.4,341.2,24,188
2025-01-07T08:39:05.0615514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.23,0.947,286.4,341.2,24,188
2025-01-07T08:39:05.1241347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.24,0.947,286.4,341.2,24,187
2025-01-07T08:39:05.1865837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.24,0.947,286.4,341.2,24,187
2025-01-07T08:39:05.2491375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.24,0.947,286.4,341.2,24,187
2025-01-07T08:39:05.3272091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.26,0.947,286.4,341.2,24,186
2025-01-07T08:39:05.3896786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.26,0.947,286.4,341.2,24,186
2025-01-07T08:39:05.4522365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.66,0.835,294.9,341.2,24,186
2025-01-07T08:39:05.5147032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.68,0.835,294.9,341.2,24,185
2025-01-07T08:39:05.5771719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.7,0.835,294.9,341.2,24,184
2025-01-07T08:39:05.6709156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.8,0.835,294.9,341.3,24,184
2025-01-07T08:39:05.7176648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.8,0.835,294.9,341.3,24,184
2025-01-07T08:39:05.7802638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.8,0.835,294.9,341.3,24,184
2025-01-07T08:39:05.8488899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.82,0.835,294.9,341.3,24,183
2025-01-07T08:39:05.9114427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.82,0.835,294.9,341.3,24,183
2025-01-07T08:39:05.9737785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.82,0.835,294.9,341.3,24,183
2025-01-07T08:39:06.0361790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.82,0.835,294.9,341.3,24,183
2025-01-07T08:39:06.1144242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.82,0.835,294.9,341.3,24,183
2025-01-07T08:39:06.1770145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.8,0.835,294.9,341.3,24,184
2025-01-07T08:39:06.2394597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.8,0.835,294.9,341.3,24,184
2025-01-07T08:39:06.3018503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.82,0.835,294.9,341.3,24,183
2025-01-07T08:39:06.3644005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.82,0.835,294.9,341.3,24,183
2025-01-07T08:39:06.4425478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.07,0.836,305.1,341.3,24,183
2025-01-07T08:39:06.5050629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.07,0.836,305.1,341.3,24,183
2025-01-07T08:39:06.5675061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.07,0.836,305.1,341.3,24,183
2025-01-07T08:39:06.6299928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.07,0.836,305.1,341.3,24,183
2025-01-07T08:39:06.6923874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.836,305.1,341.1,24,183
2025-01-07T08:39:06.7706166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.836,305.1,341.1,24,183
2025-01-07T08:39:06.8330117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.836,305.1,341.1,24,183
2025-01-07T08:39:06.8974545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.836,305.1,341.1,24,183
2025-01-07T08:39:06.9600284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.836,305.1,341.1,24,183
2025-01-07T08:39:07.0224426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.836,305.1,341.1,24,183
2025-01-07T08:39:07.0849336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.836,305.1,341.1,24,183
2025-01-07T08:39:07.1630311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.836,305.1,341.1,24,183
2025-01-07T08:39:07.2255779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.88,0.836,305.1,341.1,24,183
2025-01-07T08:39:07.2880869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.83,0.836,305.1,341.1,23,183
2025-01-07T08:39:07.3506146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.83,0.836,305.1,341.1,23,183
2025-01-07T08:39:07.4130182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.76,0.91,306.4,341.1,23,183
2025-01-07T08:39:07.4911908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.76,0.91,306.4,341.1,23,183
2025-01-07T08:39:07.5536159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.76,0.91,306.4,341.1,23,183
2025-01-07T08:39:07.6160665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.76,0.91,306.4,341.1,23,183
2025-01-07T08:39:07.6785849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.66,0.91,306.4,341,23,183
2025-01-07T08:39:07.7410170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.69,0.91,306.4,341,23,182
2025-01-07T08:39:07.8191461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.72,0.91,306.4,341,23,181
2025-01-07T08:39:07.8817104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.72,0.91,306.4,341,23,181
2025-01-07T08:39:07.9441970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.72,0.91,306.4,341,23,181
2025-01-07T08:39:08.0066971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.66,0.91,306.4,341,23,183
2025-01-07T08:39:08.0689725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.66,0.91,306.4,341,23,183
2025-01-07T08:39:08.1471331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.63,0.91,306.4,341,23,184
2025-01-07T08:39:08.2097099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.63,0.91,306.4,341,23,184
2025-01-07T08:39:08.2722009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.54,0.91,306.4,341,22,185
2025-01-07T08:39:08.3347624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.54,0.91,306.4,341,22,185
2025-01-07T08:39:08.3970876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.5,0.91,306.4,341,22,186
2025-01-07T08:39:08.4596748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.15,1.011,300.5,341,22,186
2025-01-07T08:39:08.5378034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.12,1.011,300.5,341,22,187
2025-01-07T08:39:08.6002852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.15,1.011,300.5,341,22,186
2025-01-07T08:39:08.6628506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.12,1.011,300.5,340.9,22,184
2025-01-07T08:39:08.7252531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.12,1.011,300.5,340.9,22,184
2025-01-07T08:39:08.7877148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.15,1.011,300.5,340.9,22,183
2025-01-07T08:39:08.8659024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.12,1.011,300.5,340.9,22,184
2025-01-07T08:39:08.9283842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.08,1.011,300.5,340.9,22,185
2025-01-07T08:39:08.9907246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.05,1.011,300.5,340.9,22,186
2025-01-07T08:39:09.0531332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.05,1.011,300.5,340.9,22,186
2025-01-07T08:39:09.1156023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.05,1.011,300.5,340.9,22,186
2025-01-07T08:39:09.1937931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.02,1.011,300.5,340.9,22,187
2025-01-07T08:39:09.2564663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.13,1.011,300.5,340.9,23,186
2025-01-07T08:39:09.3188215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.13,1.011,300.5,340.9,23,186
2025-01-07T08:39:09.3813294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.19,1.011,300.5,340.9,23,184
2025-01-07T08:39:09.4438257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.8,1.115,293.6,340.9,23,184
2025-01-07T08:39:09.5219762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.8,1.115,293.6,340.9,23,184
2025-01-07T08:39:09.5844983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.8,1.115,293.6,340.9,23,184
2025-01-07T08:39:09.6626106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.89,1.115,293.6,341,23,184
2025-01-07T08:39:09.7094693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.89,1.115,293.6,341,23,184
2025-01-07T08:39:09.7718569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.89,1.115,293.6,341,23,184
2025-01-07T08:39:09.8501123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.86,1.115,293.6,341,23,185
2025-01-07T08:39:09.9125587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.86,1.115,293.6,341,23,185
2025-01-07T08:39:09.9749353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.83,1.115,293.6,341,23,186
2025-01-07T08:39:10.0373625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.83,1.115,293.6,341,23,186
2025-01-07T08:39:10.0998692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.83,1.115,293.6,341,23,186
2025-01-07T08:39:10.1781240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.83,1.115,293.6,341,23,186
2025-01-07T08:39:10.2405510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.83,1.115,293.6,341,23,186
2025-01-07T08:39:10.3052639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.92,1.115,293.6,341,24,186
2025-01-07T08:39:10.3678927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.92,1.115,293.6,341,24,186
2025-01-07T08:39:10.4303425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.73,1.185,291.3,341,24,186
2025-01-07T08:39:10.4926737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.73,1.185,291.3,341,24,186
2025-01-07T08:39:10.5709150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.73,1.185,291.3,341,24,186
2025-01-07T08:39:10.6334691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.73,1.185,291.3,341,24,186
2025-01-07T08:39:10.7041041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.02,1.185,291.3,341.3,24,186
2025-01-07T08:39:10.7666318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.02,1.185,291.3,341.3,24,186
2025-01-07T08:39:10.8290979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.02,1.185,291.3,341.3,24,186
2025-01-07T08:39:10.8916199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.99,1.185,291.3,341.3,24,187
2025-01-07T08:39:10.9541040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.99,1.185,291.3,341.3,24,187
2025-01-07T08:39:11.0166101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.99,1.185,291.3,341.3,24,187
2025-01-07T08:39:11.0946640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.99,1.185,291.3,341.3,24,187
2025-01-07T08:39:11.1570766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.99,1.185,291.3,341.3,24,187
2025-01-07T08:39:11.2197211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.96,1.185,291.3,341.3,24,188
2025-01-07T08:39:11.2858624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.86,1.185,291.3,341.3,23,188
2025-01-07T08:39:11.3483286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.86,1.185,291.3,341.3,23,188
2025-01-07T08:39:11.4107732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.86,1.185,291.3,341.3,23,188
2025-01-07T08:39:11.4888828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.95,1.154,292.3,341.3,23,188
2025-01-07T08:39:11.5514560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.95,1.154,292.3,341.3,23,188
2025-01-07T08:39:11.6139207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.95,1.154,292.3,341.3,23,188
2025-01-07T08:39:11.6764798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:11.7388624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:11.8014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:11.8795129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:11.9419362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:12.0044626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:12.0668785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:12.1294399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:12.2074989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:12.2700647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:12.3325014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:12.3950135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:12.4574961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.34,1.154,292.3,341.7,23,188
2025-01-07T08:39:12.5356356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.64,1.013,293,341.7,23,188
2025-01-07T08:39:12.5981300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.64,1.013,293,341.7,23,188
2025-01-07T08:39:12.6606731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.84,1.013,293,341.9,23,188
2025-01-07T08:39:12.7230565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.84,1.013,293,341.9,23,188
2025-01-07T08:39:12.7856187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.84,1.013,293,341.9,23,188
2025-01-07T08:39:12.8636599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.84,1.013,293,341.9,23,188
2025-01-07T08:39:12.9261545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.84,1.013,293,341.9,23,188
2025-01-07T08:39:12.9886662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.84,1.013,293,341.9,23,188
2025-01-07T08:39:13.0510726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.81,1.013,293,341.9,23,189
2025-01-07T08:39:13.1135274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,169.79,1.013,293,341.9,23,190
2025-01-07T08:39:13.1918524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,169.79,1.013,293,341.9,23,190
2025-01-07T08:39:13.2543016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,169.79,1.013,293,341.9,23,190
2025-01-07T08:39:13.3167074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,169.79,1.013,293,341.9,23,190
2025-01-07T08:39:13.3792001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.81,1.013,293,341.9,23,189
2025-01-07T08:39:13.4417258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.2,0.82,293.1,341.9,23,189
2025-01-07T08:39:13.5198593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.22,0.82,293.1,341.9,23,188
2025-01-07T08:39:13.5823426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.22,0.82,293.1,341.9,23,188
2025-01-07T08:39:13.6603466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.32,0.82,293.1,342,23,188
2025-01-07T08:39:13.7072957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.32,0.82,293.1,342,23,188
2025-01-07T08:39:13.7697919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.32,0.82,293.1,342,23,188
2025-01-07T08:39:13.8322489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.32,0.82,293.1,342,23,188
2025-01-07T08:39:13.9103945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.32,0.82,293.1,342,23,188
2025-01-07T08:39:13.9728555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.32,0.82,293.1,342,23,188
2025-01-07T08:39:14.0352339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,167.34,0.82,293.1,342,23,187
2025-01-07T08:39:14.0977397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,167.34,0.82,293.1,342,23,187
2025-01-07T08:39:14.1602493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.36,0.82,293.1,342,23,186
2025-01-07T08:39:14.2384569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.36,0.82,293.1,342,23,186
2025-01-07T08:39:14.3008791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.36,0.82,293.1,342,23,186
2025-01-07T08:39:14.3634000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.36,0.82,293.1,342,23,186
2025-01-07T08:39:14.4259438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.71,0.667,296,342,23,186
2025-01-07T08:39:14.4882202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.73,0.667,296,342,23,185
2025-01-07T08:39:14.5665159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.75,0.667,296,342,23,184
2025-01-07T08:39:14.6290418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.75,0.667,296,342,23,184
2025-01-07T08:39:14.6914670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.85,0.667,296,342.1,23,184
2025-01-07T08:39:14.7538354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.85,0.667,296,342.1,23,184
2025-01-07T08:39:14.8165032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.83,0.667,296,342.1,23,185
2025-01-07T08:39:14.8945028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.85,0.667,296,342.1,23,184
2025-01-07T08:39:14.9569899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.85,0.667,296,342.1,23,184
2025-01-07T08:39:15.0195354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.87,0.667,296,342.1,23,183
2025-01-07T08:39:15.0819002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.87,0.667,296,342.1,23,183
2025-01-07T08:39:15.1443512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.87,0.667,296,342.1,23,183
2025-01-07T08:39:15.2226067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.87,0.667,296,342.1,23,183
2025-01-07T08:39:15.2851628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.92,0.667,296,342.1,24,183
2025-01-07T08:39:15.3474784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.92,0.667,296,342.1,24,183
2025-01-07T08:39:15.4099810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.92,0.667,296,342.1,24,183
2025-01-07T08:39:15.4726280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.13,0.646,305.1,342.1,24,183
2025-01-07T08:39:15.5506827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.13,0.646,305.1,342.1,24,183
2025-01-07T08:39:15.6131970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.13,0.646,305.1,342.1,24,183
2025-01-07T08:39:15.6757189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.15,0.646,305.1,342.1,24,182
2025-01-07T08:39:15.7380389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.17,0.646,305.1,342.1,24,181
2025-01-07T08:39:15.8006419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.17,0.646,305.1,342.1,24,181
2025-01-07T08:39:15.8787235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.17,0.646,305.1,342.1,24,181
2025-01-07T08:39:15.9411961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.17,0.646,305.1,342.1,24,181
2025-01-07T08:39:16.0036680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.17,0.646,305.1,342.1,24,181
2025-01-07T08:39:16.0661405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.17,0.646,305.1,342.1,24,181
2025-01-07T08:39:16.1286779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.17,0.646,305.1,342.1,24,181
2025-01-07T08:39:16.1911764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.17,0.646,305.1,342.1,24,181
2025-01-07T08:39:16.2692526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.13,0.646,305.1,342.1,23,181
2025-01-07T08:39:16.3317727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.13,0.646,305.1,342.1,23,181
2025-01-07T08:39:16.3942469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.13,0.646,305.1,342.1,23,181
2025-01-07T08:39:16.4567826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.13,0.646,305.1,342.1,23,181
2025-01-07T08:39:16.5191814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.06,0.766,308.1,342.1,23,180
2025-01-07T08:39:16.5973417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.03,0.766,308.1,342.1,23,181
2025-01-07T08:39:16.6755002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.58,0.766,308.1,341.6,23,180
2025-01-07T08:39:16.7222528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.55,0.766,308.1,341.6,23,181
2025-01-07T08:39:16.7846602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.55,0.766,308.1,341.6,23,181
2025-01-07T08:39:16.8472786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.55,0.766,308.1,341.6,23,181
2025-01-07T08:39:16.9254090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.58,0.766,308.1,341.6,23,180
2025-01-07T08:39:16.9878897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.55,0.766,308.1,341.6,23,181
2025-01-07T08:39:17.0530776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.58,0.766,308.1,341.6,23,180
2025-01-07T08:39:17.1155883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.55,0.766,308.1,341.6,23,181
2025-01-07T08:39:17.1780500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.55,0.766,308.1,341.6,23,181
2025-01-07T08:39:17.2405153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.5,0.766,308.1,341.6,22,181
2025-01-07T08:39:17.3185367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.53,0.766,308.1,341.6,22,180
2025-01-07T08:39:17.3811851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.5,0.766,308.1,341.6,22,181
2025-01-07T08:39:17.4435684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.53,0.766,308.1,341.6,22,180
2025-01-07T08:39:17.5061778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.06,0.893,299.6,341.6,22,181
2025-01-07T08:39:17.5685736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.09,0.893,299.6,341.6,22,180
2025-01-07T08:39:17.6466327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.06,0.893,299.6,341.6,22,181
2025-01-07T08:39:17.7092241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.96,0.893,299.6,341.5,22,181
2025-01-07T08:39:17.7716767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.96,0.893,299.6,341.5,22,181
2025-01-07T08:39:17.8341501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.96,0.893,299.6,341.5,22,181
2025-01-07T08:39:17.8966149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.99,0.893,299.6,341.5,22,180
2025-01-07T08:39:17.9747479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.96,0.893,299.6,341.5,22,181
2025-01-07T08:39:18.0372521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.96,0.893,299.6,341.5,22,181
2025-01-07T08:39:18.0996905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.96,0.893,299.6,341.5,22,181
2025-01-07T08:39:18.1622636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.96,0.893,299.6,341.5,22,181
2025-01-07T08:39:18.2247689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.96,0.893,299.6,341.5,22,181
2025-01-07T08:39:18.3027650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.93,0.893,299.6,341.5,22,182
2025-01-07T08:39:18.3653342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.9,0.893,299.6,341.5,22,183
2025-01-07T08:39:18.4278456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.4,0.958,286.1,341.5,22,184
2025-01-07T08:39:18.4902597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.4,0.958,286.1,341.5,22,184
2025-01-07T08:39:18.5528149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.4,0.958,286.1,341.5,22,184
2025-01-07T08:39:18.6308039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.42,0.958,286.1,341.5,22,183
2025-01-07T08:39:18.6933397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.62,0.958,286.1,341.7,22,183
2025-01-07T08:39:18.7558678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.67,0.958,286.1,341.7,22,181
2025-01-07T08:39:18.8183511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.67,0.958,286.1,341.7,22,181
2025-01-07T08:39:18.8808850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.67,0.958,286.1,341.7,22,181
2025-01-07T08:39:18.9433126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.67,0.958,286.1,341.7,22,181
2025-01-07T08:39:19.0213301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.62,0.958,286.1,341.7,22,183
2025-01-07T08:39:19.0838430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.62,0.958,286.1,341.7,22,183
2025-01-07T08:39:19.1462974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.62,0.958,286.1,341.7,22,183
2025-01-07T08:39:19.2088291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.62,0.958,286.1,341.7,22,183
2025-01-07T08:39:19.2713348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.71,0.958,286.1,341.7,23,183
2025-01-07T08:39:19.3493820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.71,0.958,286.1,341.7,23,183
2025-01-07T08:39:19.4119475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.68,0.958,286.1,341.7,23,184
2025-01-07T08:39:19.4744395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.5,0.965,277.5,341.7,23,184
2025-01-07T08:39:19.5369383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.5,0.965,277.5,341.7,23,184
2025-01-07T08:39:19.5994560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.5,0.965,277.5,341.7,23,184
2025-01-07T08:39:19.6775806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.88,0.965,277.5,342.1,23,185
2025-01-07T08:39:19.7400541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.86,0.965,277.5,342.1,23,186
2025-01-07T08:39:19.8025446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.85,0.965,277.5,342.1,23,187
2025-01-07T08:39:19.8649878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.85,0.965,277.5,342.1,23,187
2025-01-07T08:39:19.9274405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.84,0.965,277.5,342.1,23,188
2025-01-07T08:39:20.0055839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.84,0.965,277.5,342.1,23,188
2025-01-07T08:39:20.0680652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.84,0.965,277.5,342.1,23,188
2025-01-07T08:39:20.1306262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.85,0.965,277.5,342.1,23,187
2025-01-07T08:39:20.1929995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.86,0.965,277.5,342.1,23,186
2025-01-07T08:39:20.2555782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.96,0.965,277.5,342.1,24,186
2025-01-07T08:39:20.3336393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.96,0.965,277.5,342.1,24,186
2025-01-07T08:39:20.3961752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.94,0.965,277.5,342.1,24,187
2025-01-07T08:39:20.4585928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.92,0.965,277.5,342.1,24,189
2025-01-07T08:39:20.5210844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.02,0.939,281.7,342.1,24,190
2025-01-07T08:39:20.5835580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.02,0.939,281.7,342.1,24,190
2025-01-07T08:39:20.6617656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.05,0.939,281.7,342.1,24,188
2025-01-07T08:39:20.7241512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.08,0.939,281.7,342.1,24,186
2025-01-07T08:39:20.7867147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.11,0.939,281.7,342.1,24,184
2025-01-07T08:39:20.8491287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.11,0.939,281.7,342.1,24,184
2025-01-07T08:39:20.9115918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.11,0.939,281.7,342.1,24,184
2025-01-07T08:39:20.9740946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.1,0.939,281.7,342.1,24,185
2025-01-07T08:39:21.0522489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.08,0.939,281.7,342.1,24,186
2025-01-07T08:39:21.1146037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.06,0.939,281.7,342.1,24,187
2025-01-07T08:39:21.1771889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.05,0.939,281.7,342.1,24,188
2025-01-07T08:39:21.2397750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.96,0.939,281.7,342.1,23,188
2025-01-07T08:39:21.3021743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.97,0.939,281.7,342.1,23,187
2025-01-07T08:39:21.3803076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.97,0.939,281.7,342.1,23,187
2025-01-07T08:39:21.4428631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.97,0.939,281.7,342.1,23,187
2025-01-07T08:39:21.5094978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.25,0.943,295.4,342.1,23,187
2025-01-07T08:39:21.5720682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.25,0.943,295.4,342.1,23,187
2025-01-07T08:39:21.6344261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.25,0.943,295.4,342.1,23,187
2025-01-07T08:39:21.6969765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.96,0.943,295.4,341.8,23,187
2025-01-07T08:39:21.7751034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.98,0.943,295.4,341.8,23,186
2025-01-07T08:39:21.8376425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.98,0.943,295.4,341.8,23,186
2025-01-07T08:39:21.8999658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.98,0.943,295.4,341.8,23,186
2025-01-07T08:39:21.9625770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.98,0.943,295.4,341.8,23,186
2025-01-07T08:39:22.0250158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.98,0.943,295.4,341.8,23,186
2025-01-07T08:39:22.1030748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.01,0.943,295.4,341.8,23,185
2025-01-07T08:39:22.1656307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.04,0.943,295.4,341.8,23,184
2025-01-07T08:39:22.2280937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.06,0.943,295.4,341.8,23,183
2025-01-07T08:39:22.2906320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.9,0.943,295.4,341.8,21,183
2025-01-07T08:39:22.3531613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.9,0.943,295.4,341.8,21,183
2025-01-07T08:39:22.4155228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.12,0.978,305.1,341.8,21,184
2025-01-07T08:39:22.4935286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.09,0.978,305.1,341.8,21,185
2025-01-07T08:39:22.5561508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.05,0.978,305.1,341.8,21,186
2025-01-07T08:39:22.6187373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.09,0.978,305.1,341.8,21,185
2025-01-07T08:39:22.6812129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.96,0.978,305.1,341.6,21,183
2025-01-07T08:39:22.7435522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.03,0.978,305.1,341.6,21,181
2025-01-07T08:39:22.8216828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.03,0.978,305.1,341.6,21,181
2025-01-07T08:39:22.8841608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.07,0.978,305.1,341.6,21,180
2025-01-07T08:39:22.9467478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.03,0.978,305.1,341.6,21,181
2025-01-07T08:39:23.0091505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.07,0.978,305.1,341.6,21,180
2025-01-07T08:39:23.0717063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.07,0.978,305.1,341.6,21,180
2025-01-07T08:39:23.1496415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.07,0.978,305.1,341.6,21,180
2025-01-07T08:39:23.2123178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.07,0.978,305.1,341.6,21,180
2025-01-07T08:39:23.2768777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.07,0.978,305.1,341.6,21,180
2025-01-07T08:39:23.3393867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.07,0.978,305.1,341.6,21,180
2025-01-07T08:39:23.4018839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.03,0.978,305.1,341.6,21,181
2025-01-07T08:39:23.4644293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.09,0.955,304.7,341.6,21,180
2025-01-07T08:39:23.5423876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.09,0.955,304.7,341.6,21,180
2025-01-07T08:39:23.6050351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.09,0.955,304.7,341.6,21,180
2025-01-07T08:39:23.6674995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.06,0.955,304.7,341.6,21,181
2025-01-07T08:39:23.7300128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.06,0.955,304.7,341.6,21,181
2025-01-07T08:39:23.7924294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.27,0.955,304.7,341.6,21,175
2025-01-07T08:39:23.8705349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.27,0.955,304.7,341.6,21,175
2025-01-07T08:39:23.9330496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.27,0.955,304.7,341.6,21,175
2025-01-07T08:39:23.9954345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.06,0.955,304.7,341.6,21,181
2025-01-07T08:39:24.0579024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.06,0.955,304.7,341.6,21,181
2025-01-07T08:39:24.1203033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.06,0.955,304.7,341.6,21,181
2025-01-07T08:39:24.1986149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.99,0.955,304.7,341.6,21,183
2025-01-07T08:39:24.2610584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.99,0.955,304.7,341.6,21,183
2025-01-07T08:39:24.3234421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.99,0.955,304.7,341.6,21,183
2025-01-07T08:39:24.3860972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.99,0.955,304.7,341.6,21,183
2025-01-07T08:39:24.4484962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.99,0.955,304.7,341.6,21,183
2025-01-07T08:39:24.5267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.66,0.948,294.2,341.6,21,183
2025-01-07T08:39:24.5890577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.66,0.948,294.2,341.6,21,183
2025-01-07T08:39:24.6671421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.47,0.948,294.2,341.4,21,183
2025-01-07T08:39:24.7182845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.47,0.948,294.2,341.4,21,183
2025-01-07T08:39:24.7808343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.44,0.948,294.2,341.4,21,184
2025-01-07T08:39:24.8430729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.44,0.948,294.2,341.4,21,184
2025-01-07T08:39:24.9057559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.38,0.948,294.2,341.4,21,186
2025-01-07T08:39:24.9837780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.38,0.948,294.2,341.4,21,186
2025-01-07T08:39:25.0484611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.38,0.948,294.2,341.4,21,186
2025-01-07T08:39:25.1109935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.38,0.948,294.2,341.4,21,186
2025-01-07T08:39:25.1733891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.38,0.948,294.2,341.4,21,186
2025-01-07T08:39:25.2359040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.41,0.948,294.2,341.4,21,185
2025-01-07T08:39:25.3138213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.44,0.948,294.2,341.4,21,184
2025-01-07T08:39:25.3765777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.44,0.948,294.2,341.4,21,184
2025-01-07T08:39:25.4390368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.05,1.004,284.2,341.4,21,184
2025-01-07T08:39:25.5013825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.05,1.004,284.2,341.4,21,184
2025-01-07T08:39:25.5640354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.03,1.004,284.2,341.4,21,185
2025-01-07T08:39:25.6265095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.03,1.004,284.2,341.4,21,185
2025-01-07T08:39:25.7046400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.15,1.004,284.2,341.5,21,184
2025-01-07T08:39:25.7671321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.15,1.004,284.2,341.5,21,184
2025-01-07T08:39:25.8295132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.15,1.004,284.2,341.5,21,184
2025-01-07T08:39:25.8919135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.13,1.004,284.2,341.5,21,185
2025-01-07T08:39:25.9544703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.11,1.004,284.2,341.5,21,186
2025-01-07T08:39:26.0327015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.11,1.004,284.2,341.5,21,186
2025-01-07T08:39:26.0951612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.11,1.004,284.2,341.5,21,186
2025-01-07T08:39:26.1575164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.13,1.004,284.2,341.5,21,185
2025-01-07T08:39:26.2201215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.13,1.004,284.2,341.5,21,185
2025-01-07T08:39:26.2824666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.23,1.004,284.2,341.5,22,185
2025-01-07T08:39:26.3606292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.26,1.004,284.2,341.5,22,184
2025-01-07T08:39:26.4231262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.24,0.97,281.9,341.5,22,186
2025-01-07T08:39:26.4855674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.22,0.97,281.9,341.5,22,187
2025-01-07T08:39:26.5481322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.19,0.97,281.9,341.5,22,189
2025-01-07T08:39:26.6106195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.17,0.97,281.9,341.5,22,190
2025-01-07T08:39:26.6886194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,169.66,0.97,281.9,342,22,190
2025-01-07T08:39:26.7510925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,169.66,0.97,281.9,342,22,190
2025-01-07T08:39:26.8138054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.7,0.97,281.9,342,22,188
2025-01-07T08:39:26.8761506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.71,0.97,281.9,342,22,187
2025-01-07T08:39:26.9386952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.71,0.97,281.9,342,22,187
2025-01-07T08:39:27.0167397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.71,0.97,281.9,342,22,187
2025-01-07T08:39:27.0792899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.71,0.97,281.9,342,22,187
2025-01-07T08:39:27.1417393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.71,0.97,281.9,342,22,187
2025-01-07T08:39:27.2042401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.7,0.97,281.9,342,22,188
2025-01-07T08:39:27.2666615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.7,0.97,281.9,342,22,188
2025-01-07T08:39:27.3448688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.7,0.97,281.9,342,22,188
2025-01-07T08:39:27.4073367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.71,0.97,281.9,342,22,187
2025-01-07T08:39:27.4698121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.24,0.795,288.2,342,22,186
2025-01-07T08:39:27.5323162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.24,0.795,288.2,342,22,186
2025-01-07T08:39:27.5947430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.24,0.795,288.2,342,22,186
2025-01-07T08:39:27.6729386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.83,0.795,288.2,342.6,22,186
2025-01-07T08:39:27.7379641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.83,0.795,288.2,342.6,22,186
2025-01-07T08:39:27.8004851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.83,0.795,288.2,342.6,22,186
2025-01-07T08:39:27.8629535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.83,0.795,288.2,342.6,22,186
2025-01-07T08:39:27.9253710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.85,0.795,288.2,342.6,22,185
2025-01-07T08:39:27.9879211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.87,0.795,288.2,342.6,22,184
2025-01-07T08:39:28.0660624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.87,0.795,288.2,342.6,22,184
2025-01-07T08:39:28.1285375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.87,0.795,288.2,342.6,22,184
2025-01-07T08:39:28.1909105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.87,0.795,288.2,342.6,22,184
2025-01-07T08:39:28.2572663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.96,0.795,288.2,342.6,23,183
2025-01-07T08:39:28.3195753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.96,0.795,288.2,342.6,23,183
2025-01-07T08:39:28.3822539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.96,0.795,288.2,342.6,23,183
2025-01-07T08:39:28.4444731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.94,0.795,288.2,342.6,23,184
2025-01-07T08:39:28.5227697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.54,0.627,302.6,342.6,23,184
2025-01-07T08:39:28.5853409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.54,0.627,302.6,342.6,23,184
2025-01-07T08:39:28.6477905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.56,0.627,302.6,342.6,23,183
2025-01-07T08:39:28.7102046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:28.7726992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:28.8508224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:28.9133584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:28.9757874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:29.0435241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:29.1060807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:29.1686614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:29.2310249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:29.3092074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:29.3717047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.69,0.627,302.6,342.7,23,181
2025-01-07T08:39:29.4342331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.01,0.589,314.8,342.7,23,181
2025-01-07T08:39:29.4967214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.01,0.589,314.8,342.7,23,181
2025-01-07T08:39:29.5592199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.01,0.589,314.8,342.7,23,181
2025-01-07T08:39:29.6373121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.01,0.589,314.8,342.7,23,181
2025-01-07T08:39:29.6998156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.62,0.589,314.8,342.3,23,181
2025-01-07T08:39:29.7622467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.62,0.589,314.8,342.3,23,181
2025-01-07T08:39:29.8247080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.64,0.589,314.8,342.3,23,180
2025-01-07T08:39:29.8872026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.62,0.589,314.8,342.3,23,181
2025-01-07T08:39:29.9653592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.62,0.589,314.8,342.3,23,181
2025-01-07T08:39:30.0278547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.64,0.589,314.8,342.3,23,180
2025-01-07T08:39:30.0901881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.64,0.589,314.8,342.3,23,180
2025-01-07T08:39:30.1526206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.64,0.589,314.8,342.3,23,180
2025-01-07T08:39:30.2152507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.62,0.589,314.8,342.3,23,181
2025-01-07T08:39:30.2933476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.62,0.589,314.8,342.3,23,181
2025-01-07T08:39:30.3558835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.62,0.589,314.8,342.3,23,181
2025-01-07T08:39:30.4183247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.46,0.657,311.4,342.3,23,181
2025-01-07T08:39:30.4808082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.46,0.657,311.4,342.3,23,181
2025-01-07T08:39:30.5432306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.46,0.657,311.4,342.3,23,181
2025-01-07T08:39:30.6058435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.43,0.657,311.4,342.3,23,182
2025-01-07T08:39:30.6839429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.94,0.657,311.4,341.8,23,182
2025-01-07T08:39:30.7464928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.92,0.657,311.4,341.8,23,183
2025-01-07T08:39:30.8088947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.92,0.657,311.4,341.8,23,183
2025-01-07T08:39:30.8714312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.92,0.657,311.4,341.8,23,183
2025-01-07T08:39:30.9338475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.92,0.657,311.4,341.8,23,183
2025-01-07T08:39:31.0119350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.92,0.657,311.4,341.8,23,183
2025-01-07T08:39:31.0745225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.92,0.657,311.4,341.8,23,183
2025-01-07T08:39:31.1369734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.92,0.657,311.4,341.8,23,183
2025-01-07T08:39:31.1994663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.92,0.657,311.4,341.8,23,183
2025-01-07T08:39:31.2619859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.88,0.657,311.4,341.8,22,183
2025-01-07T08:39:31.3400679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.88,0.657,311.4,341.8,22,183
2025-01-07T08:39:31.4025084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.88,0.657,311.4,341.8,22,183
2025-01-07T08:39:31.4649791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.28,0.795,295.9,341.8,22,183
2025-01-07T08:39:31.5274454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.28,0.795,295.9,341.8,22,183
2025-01-07T08:39:31.5899926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.25,0.795,295.9,341.8,22,184
2025-01-07T08:39:31.6681421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.94,0.795,295.9,341.5,22,185
2025-01-07T08:39:31.7306775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.91,0.795,295.9,341.5,22,186
2025-01-07T08:39:31.7930283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.91,0.795,295.9,341.5,22,186
2025-01-07T08:39:31.8556038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.91,0.795,295.9,341.5,22,186
2025-01-07T08:39:31.9179441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.91,0.795,295.9,341.5,22,186
2025-01-07T08:39:31.9961737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.91,0.795,295.9,341.5,22,186
2025-01-07T08:39:32.0585898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.94,0.795,295.9,341.5,22,185
2025-01-07T08:39:32.1210827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.94,0.795,295.9,341.5,22,185
2025-01-07T08:39:32.1836177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.94,0.795,295.9,341.5,22,185
2025-01-07T08:39:32.2461163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.94,0.795,295.9,341.5,22,185
2025-01-07T08:39:32.3241181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.94,0.795,295.9,341.5,22,185
2025-01-07T08:39:32.3866941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.96,0.795,295.9,341.5,22,184
2025-01-07T08:39:32.4491890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.03,0.795,295.9,341.5,22,181
2025-01-07T08:39:32.5117208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.41,0.959,283.7,341.5,22,181
2025-01-07T08:39:32.5741250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.41,0.959,283.7,341.5,22,181
2025-01-07T08:39:32.6713064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.22,0.959,283.7,341.3,22,181
2025-01-07T08:39:32.7025451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.22,0.959,283.7,341.3,22,181
2025-01-07T08:39:32.7806581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.22,0.959,283.7,341.3,22,181
2025-01-07T08:39:32.8432030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.19,0.959,283.7,341.3,22,182
2025-01-07T08:39:32.9055954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.17,0.959,283.7,341.3,22,183
2025-01-07T08:39:32.9680487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.15,0.959,283.7,341.3,22,184
2025-01-07T08:39:33.0305161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.13,0.959,283.7,341.3,22,185
2025-01-07T08:39:33.1087544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.13,0.959,283.7,341.3,22,185
2025-01-07T08:39:33.1711379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.15,0.959,283.7,341.3,22,184
2025-01-07T08:39:33.2336845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.05,0.959,283.7,341.3,21,184
2025-01-07T08:39:33.2961489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.07,0.959,283.7,341.3,21,183
2025-01-07T08:39:33.3586271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.07,0.959,283.7,341.3,21,183
2025-01-07T08:39:33.4367445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.88,1.001,279.5,341.3,21,183
2025-01-07T08:39:33.4992719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.9,1.001,279.5,341.3,21,182
2025-01-07T08:39:33.5618027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.88,1.001,279.5,341.3,21,183
2025-01-07T08:39:33.6242220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.88,1.001,279.5,341.3,21,183
2025-01-07T08:39:33.6867238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.08,1.001,279.5,341.5,21,183
2025-01-07T08:39:33.7648483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.08,1.001,279.5,341.5,21,183
2025-01-07T08:39:33.8273461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.08,1.001,279.5,341.5,21,183
2025-01-07T08:39:33.8897280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.08,1.001,279.5,341.5,21,183
2025-01-07T08:39:33.9522727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.05,1.001,279.5,341.5,21,184
2025-01-07T08:39:34.0146268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.01,1.001,279.5,341.5,21,186
2025-01-07T08:39:34.0928887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.01,1.001,279.5,341.5,21,186
2025-01-07T08:39:34.1461707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.99,1.001,279.5,341.5,21,187
2025-01-07T08:39:34.2229791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.99,1.001,279.5,341.5,21,187
2025-01-07T08:39:34.2854198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.3,1.001,279.5,341.5,24,187
2025-01-07T08:39:34.3479153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.3,1.001,279.5,341.5,24,187
2025-01-07T08:39:34.4104484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.32,1.001,279.5,341.5,24,186
2025-01-07T08:39:34.4729012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.48,0.955,281,341.5,24,184
2025-01-07T08:39:34.5510526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.48,0.955,281,341.5,24,184
2025-01-07T08:39:34.6135455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.48,0.955,281,341.5,24,184
2025-01-07T08:39:34.6760087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.67,0.955,281,341.7,24,184
2025-01-07T08:39:34.7384848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.66,0.955,281,341.7,24,185
2025-01-07T08:39:34.8010198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.66,0.955,281,341.7,24,185
2025-01-07T08:39:34.8791300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.64,0.955,281,341.7,24,186
2025-01-07T08:39:34.9416257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.66,0.955,281,341.7,24,185
2025-01-07T08:39:35.0040411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.67,0.955,281,341.7,24,184
2025-01-07T08:39:35.0664987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.69,0.955,281,341.7,24,183
2025-01-07T08:39:35.1290310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.69,0.955,281,341.7,24,183
2025-01-07T08:39:35.2071473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.64,0.955,281,341.7,24,186
2025-01-07T08:39:35.2695834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.53,0.955,281,341.7,23,187
2025-01-07T08:39:35.3320143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.52,0.955,281,341.7,23,188
2025-01-07T08:39:35.3945869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.52,0.955,281,341.7,23,188
2025-01-07T08:39:35.4570369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.81,0.898,289.1,341.7,23,187
2025-01-07T08:39:35.5351566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.83,0.898,289.1,341.7,23,186
2025-01-07T08:39:35.5977790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.89,0.898,289.1,341.7,23,183
2025-01-07T08:39:35.6602445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.02,0.898,289.1,341.8,23,182
2025-01-07T08:39:35.7226524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.02,0.898,289.1,341.8,23,182
2025-01-07T08:39:35.7852392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.99,0.898,289.1,341.8,23,183
2025-01-07T08:39:35.8475987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.99,0.898,289.1,341.8,23,183
2025-01-07T08:39:35.9258504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.97,0.898,289.1,341.8,23,184
2025-01-07T08:39:35.9882203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.97,0.898,289.1,341.8,23,184
2025-01-07T08:39:36.0506365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.95,0.898,289.1,341.8,23,185
2025-01-07T08:39:36.1131781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.93,0.898,289.1,341.8,23,186
2025-01-07T08:39:36.1757446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.93,0.898,289.1,341.8,23,186
2025-01-07T08:39:36.2538085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.91,0.898,289.1,341.8,23,187
2025-01-07T08:39:36.3162936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.91,0.898,289.1,341.8,23,187
2025-01-07T08:39:36.3787494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.93,0.898,289.1,341.8,23,186
2025-01-07T08:39:36.4413333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.93,0.898,289.1,341.8,23,186
2025-01-07T08:39:36.5037280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.22,0.896,301.3,341.8,23,186
2025-01-07T08:39:36.5819125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.22,0.896,301.3,341.8,23,186
2025-01-07T08:39:36.6600346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.35,0.896,301.3,341.9,23,185
2025-01-07T08:39:36.7068887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.38,0.896,301.3,341.9,23,184
2025-01-07T08:39:36.7693915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.896,301.3,341.9,23,183
2025-01-07T08:39:36.8318619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.896,301.3,341.9,23,183
2025-01-07T08:39:36.9099038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.896,301.3,341.9,23,183
2025-01-07T08:39:36.9723787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.43,0.896,301.3,341.9,23,182
2025-01-07T08:39:37.0349401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.46,0.896,301.3,341.9,23,181
2025-01-07T08:39:37.0973362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.46,0.896,301.3,341.9,23,181
2025-01-07T08:39:37.1597655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.46,0.896,301.3,341.9,23,181
2025-01-07T08:39:37.2379154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.33,0.896,301.3,341.9,21,181
2025-01-07T08:39:37.3003815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.33,0.896,301.3,341.9,21,181
2025-01-07T08:39:37.3629963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.27,0.896,301.3,341.9,21,183
2025-01-07T08:39:37.4253552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.52,0.915,309.9,341.9,21,183
2025-01-07T08:39:37.4880385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.52,0.915,309.9,341.9,21,183
2025-01-07T08:39:37.5660354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.52,0.915,309.9,341.9,21,183
2025-01-07T08:39:37.6284361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.52,0.915,309.9,341.9,21,183
2025-01-07T08:39:37.6910298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.71,0.915,309.9,342.1,21,183
2025-01-07T08:39:37.7535393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.71,0.915,309.9,342.1,21,183
2025-01-07T08:39:37.8160251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.71,0.915,309.9,342.1,21,183
2025-01-07T08:39:37.8785643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.68,0.915,309.9,342.1,21,184
2025-01-07T08:39:37.9566045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.64,0.915,309.9,342.1,21,185
2025-01-07T08:39:38.0189747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.64,0.915,309.9,342.1,21,185
2025-01-07T08:39:38.0814948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.68,0.915,309.9,342.1,21,184
2025-01-07T08:39:38.1439839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.71,0.915,309.9,342.1,21,183
2025-01-07T08:39:38.2065261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.71,0.915,309.9,342.1,21,183
2025-01-07T08:39:38.2847390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.64,0.915,309.9,342.1,20,183
2025-01-07T08:39:38.3471922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.64,0.915,309.9,342.1,20,183
2025-01-07T08:39:38.4096485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.61,0.915,309.9,342.1,20,184
2025-01-07T08:39:38.4721140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.67,0.787,307.2,342.1,20,186
2025-01-07T08:39:38.5345704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.67,0.787,307.2,342.1,20,186
2025-01-07T08:39:38.6128008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.67,0.787,307.2,342.1,20,186
2025-01-07T08:39:38.6752602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.76,0.787,307.2,342.2,20,186
2025-01-07T08:39:38.7376768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.76,0.787,307.2,342.2,20,186
2025-01-07T08:39:38.8002175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.76,0.787,307.2,342.2,20,186
2025-01-07T08:39:38.8626143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.76,0.787,307.2,342.2,20,186
2025-01-07T08:39:38.9407386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.76,0.787,307.2,342.2,20,186
2025-01-07T08:39:39.0032862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.76,0.787,307.2,342.2,20,186
2025-01-07T08:39:39.0656338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.76,0.787,307.2,342.2,20,186
2025-01-07T08:39:39.1282089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,167.73,0.787,307.2,342.2,20,187
2025-01-07T08:39:39.1906387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,167.73,0.787,307.2,342.2,20,187
2025-01-07T08:39:39.2687966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,167.8,0.787,307.2,342.2,21,187
2025-01-07T08:39:39.3313244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,168.77,0.787,307.2,342.2,21,188
2025-01-07T08:39:39.3938971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,168.77,0.787,307.2,342.2,21,188
2025-01-07T08:39:39.4562979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.78,0.58,284.6,342.2,21,188
2025-01-07T08:39:39.5187846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.78,0.58,284.6,342.2,21,188
2025-01-07T08:39:39.5968651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.79,0.58,284.6,342.2,21,187
2025-01-07T08:39:39.6594094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.6,0.58,284.6,342,21,186
2025-01-07T08:39:39.7218073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.6,0.58,284.6,342,21,186
2025-01-07T08:39:39.7843614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.6,0.58,284.6,342,21,186
2025-01-07T08:39:39.8468529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.6,0.58,284.6,342,21,186
2025-01-07T08:39:39.9249723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.6,0.58,284.6,342,21,186
2025-01-07T08:39:39.9874820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.63,0.58,284.6,342,21,184
2025-01-07T08:39:40.0498393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.64,0.58,284.6,342,21,183
2025-01-07T08:39:40.1123318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.67,0.58,284.6,342,21,181
2025-01-07T08:39:40.1748732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.67,0.58,284.6,342,21,181
2025-01-07T08:39:40.2373422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.73,0.58,284.6,342,22,181
2025-01-07T08:39:40.3154852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.7,0.58,284.6,342,22,183
2025-01-07T08:39:40.3779396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.69,0.58,284.6,342,22,184
2025-01-07T08:39:40.4404662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.67,0.58,284.6,342,22,186
2025-01-07T08:39:40.5029424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.52,0.567,259.1,342,22,186
2025-01-07T08:39:40.5654423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.52,0.567,259.1,342,22,186
2025-01-07T08:39:40.6436190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.53,0.567,259.1,342,22,184
2025-01-07T08:39:40.7060349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.03,0.567,259.1,341.5,22,183
2025-01-07T08:39:40.7684452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.03,0.567,259.1,341.5,22,182
2025-01-07T08:39:40.8309149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.04,0.567,259.1,341.5,22,181
2025-01-07T08:39:40.8975822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.04,0.567,259.1,341.5,22,181
2025-01-07T08:39:40.9600914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.04,0.567,259.1,341.5,22,181
2025-01-07T08:39:41.0382350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.04,0.567,259.1,341.5,22,180
2025-01-07T08:39:41.1007604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.04,0.567,259.1,341.5,22,181
2025-01-07T08:39:41.1631495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.04,0.567,259.1,341.5,22,181
2025-01-07T08:39:41.2256660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.16,0.567,259.1,341.5,24,181
2025-01-07T08:39:41.2880815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.16,0.567,259.1,341.5,24,181
2025-01-07T08:39:41.3662503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.16,0.567,259.1,341.5,24,181
2025-01-07T08:39:41.4287269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.92,0.684,265.2,341.5,24,181
2025-01-07T08:39:41.4911296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.91,0.684,265.2,341.5,24,182
2025-01-07T08:39:41.5537326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.92,0.684,265.2,341.5,24,181
2025-01-07T08:39:41.6162264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.92,0.684,265.2,341.5,24,181
2025-01-07T08:39:41.6943395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.73,0.684,265.2,341.3,24,180
2025-01-07T08:39:41.7567090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.73,0.684,265.2,341.3,24,180
2025-01-07T08:39:41.8193459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.73,0.684,265.2,341.3,24,180
2025-01-07T08:39:41.8816236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.72,0.684,265.2,341.3,24,181
2025-01-07T08:39:41.9443482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.72,0.684,265.2,341.3,24,181
2025-01-07T08:39:42.0068218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.71,0.684,265.2,341.3,24,182
2025-01-07T08:39:42.0848670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.71,0.684,265.2,341.3,24,183
2025-01-07T08:39:42.1472276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.71,0.684,265.2,341.3,24,183
2025-01-07T08:39:42.2098351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.7,0.684,265.2,341.3,24,184
2025-01-07T08:39:42.2723104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.76,0.684,265.2,341.3,25,184
2025-01-07T08:39:42.3348415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,165.75,0.684,265.2,341.3,25,186
2025-01-07T08:39:42.4190774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,165.75,0.684,265.2,341.3,25,186
2025-01-07T08:39:42.4754318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.5,0.894,284,341.3,25,186
2025-01-07T08:39:42.5379687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.53,0.894,284,341.3,25,184
2025-01-07T08:39:42.6003780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.53,0.894,284,341.3,25,184
2025-01-07T08:39:42.6629533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.75,0.894,284,341.5,25,183
2025-01-07T08:39:42.7409372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.75,0.894,284,341.5,25,183
2025-01-07T08:39:42.8034971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.75,0.894,284,341.5,25,183
2025-01-07T08:39:42.8658662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.75,0.894,284,341.5,25,183
2025-01-07T08:39:42.9284324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.75,0.894,284,341.5,25,183
2025-01-07T08:39:42.9909731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.75,0.894,284,341.5,25,183
2025-01-07T08:39:43.0690737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.75,0.894,284,341.5,25,183
2025-01-07T08:39:43.1314900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.75,0.894,284,341.5,25,183
2025-01-07T08:39:43.1938999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.75,0.894,284,341.5,25,183
2025-01-07T08:39:43.2564390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.6,0.894,284,341.5,23,183
2025-01-07T08:39:43.3190933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.6,0.894,284,341.5,23,183
2025-01-07T08:39:43.3969778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.6,0.894,284,341.5,23,183
2025-01-07T08:39:43.4595408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.5,1.067,293.6,341.5,23,183
2025-01-07T08:39:43.5219446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.5,1.067,293.6,341.5,23,183
2025-01-07T08:39:43.5846343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.47,1.067,293.6,341.5,23,184
2025-01-07T08:39:43.6626792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.66,1.067,293.6,341.7,23,184
2025-01-07T08:39:43.7251179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.66,1.067,293.6,341.7,23,184
2025-01-07T08:39:43.7875727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.66,1.067,293.6,341.7,23,184
2025-01-07T08:39:43.8501176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.66,1.067,293.6,341.7,23,184
2025-01-07T08:39:43.9125902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.66,1.067,293.6,341.7,23,184
2025-01-07T08:39:43.9751631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.66,1.067,293.6,341.7,23,184
2025-01-07T08:39:44.0376343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.6,1.067,293.6,341.7,23,186
2025-01-07T08:39:44.1157533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.6,1.067,293.6,341.7,23,186
2025-01-07T08:39:44.1781533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.6,1.067,293.6,341.7,23,186
2025-01-07T08:39:44.2406630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.38,1.067,293.6,341.7,21,187
2025-01-07T08:39:44.3031008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.35,1.067,293.6,341.7,21,188
2025-01-07T08:39:44.3656601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,169.29,1.067,293.6,341.7,21,190
2025-01-07T08:39:44.4437431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,169.29,1.067,293.6,341.7,21,190
2025-01-07T08:39:44.5061558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.38,0.975,288.6,341.7,21,190
2025-01-07T08:39:44.5687421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.38,0.975,288.6,341.7,21,190
2025-01-07T08:39:44.6313195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,169.38,0.975,288.6,341.7,21,190
2025-01-07T08:39:44.6937366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.33,0.975,288.6,341.6,21,188
2025-01-07T08:39:44.7718934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:44.8343512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:44.8966632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:44.9593286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:45.0215776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:45.0999043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:45.1624291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:45.2248557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:45.2873538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:45.3497257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:45.4279441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.35,0.975,288.6,341.6,21,187
2025-01-07T08:39:45.4903281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.62,0.739,268.1,341.6,21,187
2025-01-07T08:39:45.5529041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.62,0.739,268.1,341.6,21,187
2025-01-07T08:39:45.6154406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.63,0.739,268.1,341.6,21,186
2025-01-07T08:39:45.6779460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.33,0.739,268.1,341.3,21,186
2025-01-07T08:39:45.7559157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.34,0.739,268.1,341.3,21,185
2025-01-07T08:39:45.8184177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.35,0.739,268.1,341.3,21,184
2025-01-07T08:39:45.8809433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.36,0.739,268.1,341.3,21,183
2025-01-07T08:39:45.9434906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.36,0.739,268.1,341.3,21,183
2025-01-07T08:39:46.0060182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.36,0.739,268.1,341.3,21,183
2025-01-07T08:39:46.0722951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.35,0.739,268.1,341.3,21,184
2025-01-07T08:39:46.1349344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.35,0.739,268.1,341.3,21,184
2025-01-07T08:39:46.2130862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.35,0.739,268.1,341.3,21,184
2025-01-07T08:39:46.2754556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.44,0.739,268.1,341.3,22,184
2025-01-07T08:39:46.3379605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.44,0.739,268.1,341.3,22,184
2025-01-07T08:39:46.4021612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.44,0.739,268.1,341.3,22,184
2025-01-07T08:39:46.4629472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.79,0.589,243.7,341.3,22,184
2025-01-07T08:39:46.5410286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.79,0.589,243.7,341.3,22,184
2025-01-07T08:39:46.6036162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.79,0.589,243.7,341.3,22,184
2025-01-07T08:39:46.6660846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.79,0.589,243.7,341.3,22,184
2025-01-07T08:39:46.7285826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.79,0.589,243.7,341.3,22,184
2025-01-07T08:39:46.7910779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.79,0.589,243.7,341.3,22,184
2025-01-07T08:39:46.8691332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.79,0.589,243.7,341.3,22,185
2025-01-07T08:39:46.9315227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.8,0.589,243.7,341.3,22,186
2025-01-07T08:39:46.9939660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.8,0.589,243.7,341.3,22,186
2025-01-07T08:39:47.0565485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.8,0.589,243.7,341.3,22,186
2025-01-07T08:39:47.1189546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.8,0.589,243.7,341.3,22,186
2025-01-07T08:39:47.1971680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.79,0.589,243.7,341.3,22,184
2025-01-07T08:39:47.2596790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.91,0.589,243.7,341.3,24,183
2025-01-07T08:39:47.3221395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.91,0.589,243.7,341.3,24,183
2025-01-07T08:39:47.3846895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.9,0.589,243.7,341.3,24,181
2025-01-07T08:39:47.4471720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.13,0.494,244,341.3,24,181
2025-01-07T08:39:47.5252790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.13,0.494,244,341.3,24,181
2025-01-07T08:39:47.5877701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.13,0.494,244,341.3,24,181
2025-01-07T08:39:47.6658893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.34,0.494,244,341.5,24,183
2025-01-07T08:39:47.7127103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.34,0.494,244,341.5,24,183
2025-01-07T08:39:47.7751936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.34,0.494,244,341.5,24,184
2025-01-07T08:39:47.8377220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.34,0.494,244,341.5,24,184
2025-01-07T08:39:47.9158362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.34,0.494,244,341.5,24,183
2025-01-07T08:39:47.9783351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.33,0.494,244,341.5,24,182
2025-01-07T08:39:48.0407284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.33,0.494,244,341.5,24,181
2025-01-07T08:39:48.1032098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.33,0.494,244,341.5,24,181
2025-01-07T08:39:48.1656869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.33,0.494,244,341.5,24,182
2025-01-07T08:39:48.2437559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.38,0.494,244,341.5,25,183
2025-01-07T08:39:48.3061761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.38,0.494,244,341.5,25,183
2025-01-07T08:39:48.3688581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.38,0.494,244,341.5,25,183
2025-01-07T08:39:48.4313731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.38,0.494,244,341.5,25,183
2025-01-07T08:39:48.4938270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.37,0.525,274.5,341.5,25,184
2025-01-07T08:39:48.5718432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.37,0.525,274.5,341.5,25,184
2025-01-07T08:39:48.6656915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.37,0.525,274.5,341.5,25,184
2025-01-07T08:39:48.6968725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.37,0.525,274.5,341.5,25,184
2025-01-07T08:39:48.7594568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.37,0.525,274.5,341.5,25,184
2025-01-07T08:39:48.8219982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.37,0.525,274.5,341.5,25,184
2025-01-07T08:39:48.8998718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.37,0.525,274.5,341.5,25,184
2025-01-07T08:39:48.9624670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.37,0.525,274.5,341.5,25,184
2025-01-07T08:39:49.0250258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.36,0.525,274.5,341.5,25,185
2025-01-07T08:39:49.0872648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.36,0.525,274.5,341.5,25,186
2025-01-07T08:39:49.1498736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.36,0.525,274.5,341.5,25,186
2025-01-07T08:39:49.2280244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.31,0.525,274.5,341.5,24,186
2025-01-07T08:39:49.2905243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.32,0.525,274.5,341.5,24,184
2025-01-07T08:39:49.3530295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.32,0.525,274.5,341.5,24,184
2025-01-07T08:39:49.4152736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.32,0.525,274.5,341.5,24,184
2025-01-07T08:39:49.4780361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.18,0.69,290.8,341.5,24,184
2025-01-07T08:39:49.5560894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.18,0.69,290.8,341.5,24,184
2025-01-07T08:39:49.6186014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.16,0.69,290.8,341.5,24,185
2025-01-07T08:39:49.6811189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.96,0.69,290.8,341.3,24,185
2025-01-07T08:39:49.7435233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.96,0.69,290.8,341.3,24,185
2025-01-07T08:39:49.8060304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.96,0.69,290.8,341.3,24,185
2025-01-07T08:39:49.8842174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.98,0.69,290.8,341.3,24,184
2025-01-07T08:39:49.9466137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.98,0.69,290.8,341.3,24,184
2025-01-07T08:39:50.0091554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.98,0.69,290.8,341.3,24,184
2025-01-07T08:39:50.0716157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.98,0.69,290.8,341.3,24,184
2025-01-07T08:39:50.1341638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.98,0.69,290.8,341.3,24,184
2025-01-07T08:39:50.1966109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.98,0.69,290.8,341.3,24,184
2025-01-07T08:39:50.2746757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.86,0.69,290.8,341.3,22,184
2025-01-07T08:39:50.3372547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.86,0.69,290.8,341.3,22,184
2025-01-07T08:39:50.3997318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.86,0.69,290.8,341.3,22,184
2025-01-07T08:39:50.4621638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.88,0.69,290.8,341.3,22,183
2025-01-07T08:39:50.5245916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.78,0.687,284.7,341.3,22,183
2025-01-07T08:39:50.6029198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.78,0.687,284.7,341.3,22,183
2025-01-07T08:39:50.6653052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.58,0.687,284.7,341.1,22,183
2025-01-07T08:39:50.7277886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.58,0.687,284.7,341.1,22,183
2025-01-07T08:39:50.7902466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.57,0.687,284.7,341.1,22,184
2025-01-07T08:39:50.8527177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.57,0.687,284.7,341.1,22,184
2025-01-07T08:39:50.9309129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.57,0.687,284.7,341.1,22,184
2025-01-07T08:39:50.9933085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.57,0.687,284.7,341.1,22,184
2025-01-07T08:39:51.0556968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.57,0.687,284.7,341.1,22,184
2025-01-07T08:39:51.1181220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.57,0.687,284.7,341.1,22,184
2025-01-07T08:39:51.1808249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.57,0.687,284.7,341.1,22,184
2025-01-07T08:39:51.2588455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.57,0.687,284.7,341.1,22,184
2025-01-07T08:39:51.3213504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.57,0.687,284.7,341.1,22,184
2025-01-07T08:39:51.3838984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.55,0.687,284.7,341.1,22,185
2025-01-07T08:39:51.4462355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.57,0.59,258.2,341.1,22,184
2025-01-07T08:39:51.5088778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.57,0.59,258.2,341.1,22,184
2025-01-07T08:39:51.5869955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.57,0.59,258.2,341.1,22,184
2025-01-07T08:39:51.6494126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.47,0.59,258.2,341,22,184
2025-01-07T08:39:51.7118424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.47,0.59,258.2,341,22,184
2025-01-07T08:39:51.7744147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.47,0.59,258.2,341,22,184
2025-01-07T08:39:51.8370202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.47,0.59,258.2,341,22,184
2025-01-07T08:39:51.9149995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.47,0.59,258.2,341,22,184
2025-01-07T08:39:51.9774674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.47,0.59,258.2,341,22,184
2025-01-07T08:39:52.0399036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.47,0.59,258.2,341,22,184
2025-01-07T08:39:52.1025155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.47,0.59,258.2,341,22,184
2025-01-07T08:39:52.1650190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.47,0.59,258.2,341,22,184
2025-01-07T08:39:52.2430650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.53,0.59,258.2,341,23,184
2025-01-07T08:39:52.3055052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.54,0.59,258.2,341,23,183
2025-01-07T08:39:52.3680253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.54,0.59,258.2,341,23,183
2025-01-07T08:39:52.4305253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.46,0.648,234.8,341,23,183
2025-01-07T08:39:52.4928979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.45,0.648,234.8,341,23,182
2025-01-07T08:39:52.5555436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.45,0.648,234.8,341,23,182
2025-01-07T08:39:52.6648669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.35,0.648,234.8,340.9,23,182
2025-01-07T08:39:52.6961528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.36,0.648,234.8,340.9,23,183
2025-01-07T08:39:52.7584816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.37,0.648,234.8,340.9,23,184
2025-01-07T08:39:52.8211048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.39,0.648,234.8,340.9,23,186
2025-01-07T08:39:52.8836021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.39,0.648,234.8,340.9,23,186
2025-01-07T08:39:52.9617233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.39,0.648,234.8,340.9,23,186
2025-01-07T08:39:53.0241950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.39,0.648,234.8,340.9,23,186
2025-01-07T08:39:53.0865222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.39,0.648,234.8,340.9,23,186
2025-01-07T08:39:53.1490645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.39,0.648,234.8,340.9,23,186
2025-01-07T08:39:53.2115799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.39,0.648,234.8,340.9,23,186
2025-01-07T08:39:53.2897252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.39,0.648,234.8,340.9,23,186
2025-01-07T08:39:53.3522870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.39,0.648,234.8,340.9,23,186
2025-01-07T08:39:53.4145992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.39,0.648,234.8,340.9,23,186
2025-01-07T08:39:53.4772905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.25,0.699,236.8,340.9,23,186
2025-01-07T08:39:53.5397002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.25,0.699,236.8,340.9,23,186
2025-01-07T08:39:53.6178344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.25,0.699,236.8,340.9,23,186
2025-01-07T08:39:53.6802405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.45,0.699,236.8,341.1,23,186
2025-01-07T08:39:53.7427515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.45,0.699,236.8,341.1,23,186
2025-01-07T08:39:53.8051974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.45,0.699,236.8,341.1,23,186
2025-01-07T08:39:53.8678112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.45,0.699,236.8,341.1,23,186
2025-01-07T08:39:53.9458370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.45,0.699,236.8,341.1,23,186
2025-01-07T08:39:54.0084051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.46,0.699,236.8,341.1,23,187
2025-01-07T08:39:54.0708056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.46,0.699,236.8,341.1,23,187
2025-01-07T08:39:54.1331991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,167.47,0.699,236.8,341.1,23,188
2025-01-07T08:39:54.1958266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,167.47,0.699,236.8,341.1,23,188
2025-01-07T08:39:54.2739706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,167.47,0.699,236.8,341.1,23,188
2025-01-07T08:39:54.3364303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.46,0.699,236.8,341.1,23,187
2025-01-07T08:39:54.3988648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.46,0.699,236.8,341.1,23,187
2025-01-07T08:39:54.4612537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.42,0.676,251.7,341.1,23,187
2025-01-07T08:39:54.5238121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.42,0.676,251.7,341.1,23,187
2025-01-07T08:39:54.6019717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.42,0.676,251.7,341.1,23,187
2025-01-07T08:39:54.6644372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.52,0.676,251.7,341.2,23,187
2025-01-07T08:39:54.7268950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.52,0.676,251.7,341.2,23,187
2025-01-07T08:39:54.7895293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.52,0.676,251.7,341.2,23,187
2025-01-07T08:39:54.8519107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.52,0.676,251.7,341.2,23,186
2025-01-07T08:39:54.9143964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.52,0.676,251.7,341.2,23,186
2025-01-07T08:39:54.9926236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.52,0.676,251.7,341.2,23,186
2025-01-07T08:39:55.0550079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.52,0.676,251.7,341.2,23,187
2025-01-07T08:39:55.1174307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.52,0.676,251.7,341.2,23,188
2025-01-07T08:39:55.1799761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,169.53,0.676,251.7,341.2,23,190
2025-01-07T08:39:55.2424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.46,0.676,251.7,341.2,22,190
2025-01-07T08:39:55.3204349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.46,0.676,251.7,341.2,22,191
2025-01-07T08:39:55.3830818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,172.47,0.676,251.7,341.2,22,193
2025-01-07T08:39:55.4456158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.49,0.655,263.6,341.2,22,193
2025-01-07T08:39:55.5080693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,172.49,0.655,263.6,341.2,22,193
2025-01-07T08:39:55.5704612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.5,0.655,263.6,341.2,22,191
2025-01-07T08:39:55.6642757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.2,0.655,263.6,340.9,22,191
2025-01-07T08:39:55.7111864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.2,0.655,263.6,340.9,22,190
2025-01-07T08:39:55.7736417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.2,0.655,263.6,340.9,22,189
2025-01-07T08:39:55.8361547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.2,0.655,263.6,340.9,22,189
2025-01-07T08:39:55.8985284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.2,0.655,263.6,340.9,22,189
2025-01-07T08:39:55.9766873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.2,0.655,263.6,340.9,22,190
2025-01-07T08:39:56.0392031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.2,0.655,263.6,340.9,22,190
2025-01-07T08:39:56.1014857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.2,0.655,263.6,340.9,22,190
2025-01-07T08:39:56.1642288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.2,0.655,263.6,340.9,22,190
2025-01-07T08:39:56.2266659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,169.03,0.655,263.6,340.9,20,190
2025-01-07T08:39:56.3046028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,169.03,0.655,263.6,340.9,20,190
2025-01-07T08:39:56.3672828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,169.03,0.655,263.6,340.9,20,190
2025-01-07T08:39:56.4297733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,169.03,0.655,263.6,340.9,20,190
2025-01-07T08:39:56.4922051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.03,0.654,261.3,340.9,20,190
2025-01-07T08:39:56.5546061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.03,0.654,261.3,340.9,20,190
2025-01-07T08:39:56.6328663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.03,0.654,261.3,340.9,20,190
2025-01-07T08:39:56.6952915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,172.03,0.654,261.3,340.9,20,193
2025-01-07T08:39:56.7577819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,173.03,0.654,261.3,340.9,20,194
2025-01-07T08:39:56.8203680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,174.03,0.654,261.3,340.9,20,195
2025-01-07T08:39:56.8828275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,174.03,0.654,261.3,340.9,20,195
2025-01-07T08:39:56.9452912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,173.03,0.654,261.3,340.9,20,194
2025-01-07T08:39:57.0234115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,170.03,0.654,261.3,340.9,20,191
2025-01-07T08:39:57.0857574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.03,0.654,261.3,340.9,20,190
2025-01-07T08:39:57.1482989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,169.03,0.654,261.3,340.9,20,190
2025-01-07T08:39:57.2108308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,169.12,0.654,261.3,340.9,21,190
2025-01-07T08:39:57.2732773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,169.12,0.654,261.3,340.9,21,190
2025-01-07T08:39:57.3513825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,171.12,0.654,261.3,340.9,21,192
2025-01-07T08:39:57.4138280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,172.12,0.654,261.3,340.9,21,193
2025-01-07T08:39:57.4764033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.13,0.663,249.5,340.9,21,193
2025-01-07T08:39:57.5389314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.13,0.663,249.5,340.9,21,193
2025-01-07T08:39:57.6014557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,170.12,0.663,249.5,340.9,21,191
2025-01-07T08:39:57.6795115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.92,0.663,249.5,340.7,21,191
2025-01-07T08:39:57.7419873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.92,0.663,249.5,340.7,21,191
2025-01-07T08:39:57.8044860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.92,0.663,249.5,340.7,21,191
2025-01-07T08:39:57.8669300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.92,0.663,249.5,340.7,21,191
2025-01-07T08:39:57.9294130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.92,0.663,249.5,340.7,21,191
2025-01-07T08:39:58.0076254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.92,0.663,249.5,340.7,21,191
2025-01-07T08:39:58.0699805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,171.93,0.663,249.5,340.7,21,193
2025-01-07T08:39:58.1325181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,171.93,0.663,249.5,340.7,21,193
2025-01-07T08:39:58.1950176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,171.93,0.663,249.5,340.7,21,193
2025-01-07T08:39:58.2577444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,172.01,0.663,249.5,340.7,22,193
2025-01-07T08:39:58.3356677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,171.01,0.663,249.5,340.7,22,192
2025-01-07T08:39:58.3980173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170,0.663,249.5,340.7,22,191
2025-01-07T08:39:58.4605075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,170.05,0.661,244,340.7,22,191
2025-01-07T08:39:58.5230691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,171.05,0.661,244,340.7,22,192
2025-01-07T08:39:58.5855463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.06,0.661,244,340.7,22,193
2025-01-07T08:39:58.6636811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.06,0.661,244,340.7,22,193
2025-01-07T08:39:58.7260326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.06,0.661,244,340.7,22,193
2025-01-07T08:39:58.7886613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,172.06,0.661,244,340.7,22,193
2025-01-07T08:39:58.8511015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,170.05,0.661,244,340.7,22,191
2025-01-07T08:39:58.9136438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,170.05,0.661,244,340.7,22,191
2025-01-07T08:39:58.9917638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,170.05,0.661,244,340.7,22,191
2025-01-07T08:39:59.0542273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,170.05,0.661,244,340.7,22,191
2025-01-07T08:39:59.1166182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.04,0.661,244,340.7,22,190
2025-01-07T08:39:59.1792034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.04,0.661,244,340.7,22,190
2025-01-07T08:39:59.2416427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.04,0.661,244,340.7,22,190
2025-01-07T08:39:59.3040963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168.03,0.661,244,340.7,22,189
2025-01-07T08:39:59.3822560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168.03,0.661,244,340.7,22,189
2025-01-07T08:39:59.4446753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.01,0.653,251.5,340.7,22,190
2025-01-07T08:39:59.5072314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.01,0.653,251.5,340.7,22,190
2025-01-07T08:39:59.5697460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.02,0.653,251.5,340.7,22,191
2025-01-07T08:39:59.6634976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.92,0.653,251.5,340.6,22,191
2025-01-07T08:39:59.7103300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.92,0.653,251.5,340.6,22,191
2025-01-07T08:39:59.7726878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.92,0.653,251.5,340.6,22,191
2025-01-07T08:39:59.8353131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.92,0.653,251.5,340.6,22,191
2025-01-07T08:39:59.8977660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.92,0.653,251.5,340.6,22,191
2025-01-07T08:39:59.9602876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.92,0.653,251.5,340.6,22,191
2025-01-07T08:40:00.0384594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.93,0.653,251.5,340.6,22,193
2025-01-07T08:40:00.1008229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.93,0.653,251.5,340.6,22,193
2025-01-07T08:40:00.1633597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.93,0.653,251.5,340.6,22,193
2025-01-07T08:40:00.2258704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.92,0.653,251.5,340.6,22,191
2025-01-07T08:40:00.2883704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.91,0.653,251.5,340.6,22,190
2025-01-07T08:40:00.3664050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.91,0.653,251.5,340.6,22,190
2025-01-07T08:40:00.4288062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.91,0.653,251.5,340.6,22,189
2025-01-07T08:40:00.4913118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.87,0.671,265.2,340.6,22,188
2025-01-07T08:40:00.5538194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.87,0.671,265.2,340.6,22,188
2025-01-07T08:40:00.6164009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.87,0.671,265.2,340.6,22,188
2025-01-07T08:40:00.6844854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.77,0.671,265.2,340.5,22,188
2025-01-07T08:40:00.7468658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.77,0.671,265.2,340.5,22,188
2025-01-07T08:40:00.8250318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.77,0.671,265.2,340.5,22,188
2025-01-07T08:40:00.8876021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.77,0.671,265.2,340.5,22,189
2025-01-07T08:40:00.9500449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,169.76,0.671,265.2,340.5,22,191
2025-01-07T08:40:01.0146788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.76,0.671,265.2,340.5,22,193
2025-01-07T08:40:01.0770119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.76,0.671,265.2,340.5,22,193
2025-01-07T08:40:01.1395870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.76,0.671,265.2,340.5,22,193
2025-01-07T08:40:01.2176133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,169.76,0.671,265.2,340.5,22,191
2025-01-07T08:40:01.2802020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.76,0.671,265.2,340.5,22,190
2025-01-07T08:40:01.3427014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.77,0.671,265.2,340.5,22,188
2025-01-07T08:40:01.4051491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.77,0.671,265.2,340.5,22,188
2025-01-07T08:40:01.4676185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.9,0.629,269.3,340.5,22,188
2025-01-07T08:40:01.5457707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.9,0.629,269.3,340.5,22,188
2025-01-07T08:40:01.6082827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.89,0.629,269.3,340.5,22,190
2025-01-07T08:40:01.6707007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:01.7333034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:01.7957868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:01.8641042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:01.9266056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:02.0047155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:02.0671643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:02.1296868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:02.1921583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:02.2546175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:02.3327542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.19,0.629,269.3,340.8,22,190
2025-01-07T08:40:02.3977206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.2,0.629,269.3,340.8,22,188
2025-01-07T08:40:02.4601120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.45,0.52,257.9,340.8,22,188
2025-01-07T08:40:02.5226930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.45,0.52,257.9,340.8,22,188
2025-01-07T08:40:02.5851840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.45,0.52,257.9,340.8,22,188
2025-01-07T08:40:02.6477705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.52,257.9,341.1,22,188
2025-01-07T08:40:02.7257169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.52,257.9,341.1,22,188
2025-01-07T08:40:02.7882983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.52,257.9,341.1,22,188
2025-01-07T08:40:02.8507504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.52,257.9,341.1,22,188
2025-01-07T08:40:02.9132264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.52,257.9,341.1,22,188
2025-01-07T08:40:02.9756809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.52,257.9,341.1,22,188
2025-01-07T08:40:03.0435625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.75,0.52,257.9,341.1,22,187
2025-01-07T08:40:03.1062939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.52,257.9,341.1,22,188
2025-01-07T08:40:03.1842424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.52,257.9,341.1,22,188
2025-01-07T08:40:03.2468462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.8,0.52,257.9,341.1,23,188
2025-01-07T08:40:03.3092902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.8,0.52,257.9,341.1,23,188
2025-01-07T08:40:03.3717868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.8,0.52,257.9,341.1,23,188
2025-01-07T08:40:03.4342935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,167.83,0.533,241.5,341.1,23,188
2025-01-07T08:40:03.5124004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,167.83,0.533,241.5,341.1,23,188
2025-01-07T08:40:03.5749550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,167.83,0.533,241.5,341.1,23,188
2025-01-07T08:40:03.6530457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.43,0.533,241.5,340.7,23,189
2025-01-07T08:40:03.6999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.42,0.533,241.5,340.7,23,188
2025-01-07T08:40:03.7622978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.42,0.533,241.5,340.7,23,187
2025-01-07T08:40:03.8404574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.41,0.533,241.5,340.7,23,186
2025-01-07T08:40:03.9028690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.41,0.533,241.5,340.7,23,186
2025-01-07T08:40:03.9653661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.41,0.533,241.5,340.7,23,186
2025-01-07T08:40:04.0278258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.41,0.533,241.5,340.7,23,185
2025-01-07T08:40:04.0903742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.41,0.533,241.5,340.7,23,186
2025-01-07T08:40:04.1528033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.41,0.533,241.5,340.7,23,186
2025-01-07T08:40:04.2309845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,165.47,0.533,241.5,340.7,24,186
2025-01-07T08:40:04.2935345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,165.47,0.533,241.5,340.7,24,186
2025-01-07T08:40:04.3559954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.46,0.533,241.5,340.7,24,185
2025-01-07T08:40:04.4184189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.46,0.533,241.5,340.7,24,185
2025-01-07T08:40:04.4808773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.14,0.663,243.9,340.7,24,185
2025-01-07T08:40:04.5590775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.15,0.663,243.9,340.7,24,186
2025-01-07T08:40:04.6216229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.15,0.663,243.9,340.7,24,187
2025-01-07T08:40:04.6840587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,167.46,0.663,243.9,340,24,189
2025-01-07T08:40:04.7465412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.47,0.663,243.9,340,24,190
2025-01-07T08:40:04.8090833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.48,0.663,243.9,340,24,191
2025-01-07T08:40:04.8871828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.48,0.663,243.9,340,24,191
2025-01-07T08:40:04.9496779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.47,0.663,243.9,340,24,190
2025-01-07T08:40:05.0120574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.47,0.663,243.9,340,24,190
2025-01-07T08:40:05.0745685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,167.46,0.663,243.9,340,24,189
2025-01-07T08:40:05.1372043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.47,0.663,243.9,340,24,190
2025-01-07T08:40:05.2152334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,167.46,0.663,243.9,340,24,189
2025-01-07T08:40:05.2777199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.47,0.663,243.9,340,24,190
2025-01-07T08:40:05.3401436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.48,0.663,243.9,340,24,191
2025-01-07T08:40:05.4026551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169,0.838,258,340,24,191
2025-01-07T08:40:05.4651141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169,0.838,258,340,24,191
2025-01-07T08:40:05.5431488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169,0.838,258,340,24,191
2025-01-07T08:40:05.6057922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169,0.838,258,340,24,191
2025-01-07T08:40:05.6682434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.8,0.838,258,339.8,24,191
2025-01-07T08:40:05.7306190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.8,0.838,258,339.8,24,191
2025-01-07T08:40:05.7931938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.8,0.838,258,339.8,24,191
2025-01-07T08:40:05.8712982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.8,0.838,258,339.8,24,191
2025-01-07T08:40:05.9338292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.8,0.838,258,339.8,24,191
2025-01-07T08:40:05.9961798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.8,0.838,258,339.8,24,191
2025-01-07T08:40:06.0587004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.8,0.838,258,339.8,24,191
2025-01-07T08:40:06.1212489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.8,0.838,258,339.8,24,191
2025-01-07T08:40:06.1837201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.8,0.838,258,339.8,24,191
2025-01-07T08:40:06.2618890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,168.71,0.838,258,339.8,23,191
2025-01-07T08:40:06.3242945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,168.71,0.838,258,339.8,23,191
2025-01-07T08:40:06.3868192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,168.71,0.838,258,339.8,23,191
2025-01-07T08:40:06.4493350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.49,0.942,269.4,339.8,23,192
2025-01-07T08:40:06.5117391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.49,0.942,269.4,339.8,23,192
2025-01-07T08:40:06.5898573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.5,0.942,269.4,339.8,23,191
2025-01-07T08:40:06.6524251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.28,0.942,269.4,340.6,23,193
2025-01-07T08:40:06.7149229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.28,0.942,269.4,340.6,23,193
2025-01-07T08:40:06.7774307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,172.27,0.942,269.4,340.6,23,194
2025-01-07T08:40:06.8398533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,172.27,0.942,269.4,340.6,23,194
2025-01-07T08:40:06.9179605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,173.27,0.942,269.4,340.6,23,195
2025-01-07T08:40:06.9804461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,173.27,0.942,269.4,340.6,23,195
2025-01-07T08:40:07.0429973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,173.27,0.942,269.4,340.6,23,195
2025-01-07T08:40:07.1053160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,172.27,0.942,269.4,340.6,23,194
2025-01-07T08:40:07.1679575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,172.27,0.942,269.4,340.6,23,194
2025-01-07T08:40:07.2459953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.17,0.942,269.4,340.6,22,194
2025-01-07T08:40:07.3084587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.17,0.942,269.4,340.6,22,194
2025-01-07T08:40:07.3709240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.17,0.942,269.4,340.6,22,194
2025-01-07T08:40:07.4335317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,172.45,0.839,272.7,340.6,22,194
2025-01-07T08:40:07.4971170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,172.45,0.839,272.7,340.6,22,194
2025-01-07T08:40:07.5740773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.46,0.839,272.7,340.6,22,193
2025-01-07T08:40:07.6521097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.15,0.839,272.7,341.3,22,193
2025-01-07T08:40:07.6990739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.16,0.839,272.7,341.3,22,192
2025-01-07T08:40:07.7614714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.16,0.839,272.7,341.3,22,192
2025-01-07T08:40:07.8240812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.16,0.839,272.7,341.3,22,192
2025-01-07T08:40:07.9021719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.16,0.839,272.7,341.3,22,192
2025-01-07T08:40:07.9646798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.15,0.839,272.7,341.3,22,193
2025-01-07T08:40:08.0295121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,173.14,0.839,272.7,341.3,22,194
2025-01-07T08:40:08.0919474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,173.14,0.839,272.7,341.3,22,194
2025-01-07T08:40:08.1545210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,173.14,0.839,272.7,341.3,22,194
2025-01-07T08:40:08.2169265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,173.04,0.839,272.7,341.3,21,194
2025-01-07T08:40:08.2950743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,172.05,0.839,272.7,341.3,21,193
2025-01-07T08:40:08.3575589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.07,0.839,272.7,341.3,21,191
2025-01-07T08:40:08.4200816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.07,0.839,272.7,341.3,21,191
2025-01-07T08:40:08.4857440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.59,0.626,263.5,341.3,21,191
2025-01-07T08:40:08.5483344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.59,0.626,263.5,341.3,21,191
2025-01-07T08:40:08.6107664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.59,0.626,263.5,341.3,21,193
2025-01-07T08:40:08.6732827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.59,0.626,263.5,341.3,21,193
2025-01-07T08:40:08.7513470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.59,0.626,263.5,341.3,21,193
2025-01-07T08:40:08.8138455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.59,0.626,263.5,341.3,21,193
2025-01-07T08:40:08.8790187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.59,0.626,263.5,341.3,21,193
2025-01-07T08:40:08.9414082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.59,0.626,263.5,341.3,21,193
2025-01-07T08:40:09.0039914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.59,0.626,263.5,341.3,21,193
2025-01-07T08:40:09.0820842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.59,0.626,263.5,341.3,21,193
2025-01-07T08:40:09.1444580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.59,0.626,263.5,341.3,21,193
2025-01-07T08:40:09.2070285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.59,0.626,263.5,341.3,21,193
2025-01-07T08:40:09.2695659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.59,0.626,263.5,341.3,21,191
2025-01-07T08:40:09.3320495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.6,0.626,263.5,341.3,21,190
2025-01-07T08:40:09.3943411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.01,0.489,244.7,341.3,21,189
2025-01-07T08:40:09.4726023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.01,0.489,244.7,341.3,21,189
2025-01-07T08:40:09.5351064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.01,0.489,244.7,341.3,21,189
2025-01-07T08:40:09.5976089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,170.01,0.489,244.7,341.3,21,190
2025-01-07T08:40:09.6601010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,170.52,0.489,244.7,340.8,21,191
2025-01-07T08:40:09.7224845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.53,0.489,244.7,340.8,21,193
2025-01-07T08:40:09.8006424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.53,0.489,244.7,340.8,21,193
2025-01-07T08:40:09.8631232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.53,0.489,244.7,340.8,21,193
2025-01-07T08:40:09.9256296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,170.52,0.489,244.7,340.8,21,191
2025-01-07T08:40:09.9881004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.51,0.489,244.7,340.8,21,190
2025-01-07T08:40:10.0504089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,169.51,0.489,244.7,340.8,21,190
2025-01-07T08:40:10.1287016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.5,0.489,244.7,340.8,21,188
2025-01-07T08:40:10.1912420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.5,0.489,244.7,340.8,21,188
2025-01-07T08:40:10.2536818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.5,0.489,244.7,340.8,21,188
2025-01-07T08:40:10.3160549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.5,0.489,244.7,340.8,21,188
2025-01-07T08:40:10.3786667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,167.5,0.489,244.7,340.8,21,188
2025-01-07T08:40:10.4567504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,166.62,0.474,232.4,340.8,21,187
2025-01-07T08:40:10.5192643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.61,0.474,232.4,340.8,21,186
2025-01-07T08:40:10.5817631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.61,0.474,232.4,340.8,21,186
2025-01-07T08:40:10.6598791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.99,0.474,232.4,340.2,21,184
2025-01-07T08:40:10.7066908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.98,0.474,232.4,340.2,21,183
2025-01-07T08:40:10.7848911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.97,0.474,232.4,340.2,21,182
2025-01-07T08:40:10.8473660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.97,0.474,232.4,340.2,21,182
2025-01-07T08:40:10.9097171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.97,0.474,232.4,340.2,21,182
2025-01-07T08:40:10.9723299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.98,0.474,232.4,340.2,21,183
2025-01-07T08:40:11.0346491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.98,0.474,232.4,340.2,21,183
2025-01-07T08:40:11.1128338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.99,0.474,232.4,340.2,21,184
2025-01-07T08:40:11.1754559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.99,0.474,232.4,340.2,21,184
2025-01-07T08:40:11.2378164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.94,0.474,232.4,340.2,20,185
2025-01-07T08:40:11.3003576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.95,0.474,232.4,340.2,20,186
2025-01-07T08:40:11.3629145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,165.96,0.474,232.4,340.2,20,187
2025-01-07T08:40:11.4409243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,165.96,0.474,232.4,340.2,20,187
2025-01-07T08:40:11.5034098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.77,0.522,238,340.2,20,186
2025-01-07T08:40:11.5659490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.77,0.522,238,340.2,20,186
2025-01-07T08:40:11.6314678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.75,0.522,238,340.2,20,184
2025-01-07T08:40:11.6939799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.75,0.522,238,340.2,20,184
2025-01-07T08:40:11.7564450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.75,0.522,238,340.2,20,184
2025-01-07T08:40:11.8189631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.75,0.522,238,340.2,20,184
2025-01-07T08:40:11.8970758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.75,0.522,238,340.2,20,184
2025-01-07T08:40:11.9595550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.75,0.522,238,340.2,20,184
2025-01-07T08:40:12.0221133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.75,0.522,238,340.2,20,184
2025-01-07T08:40:12.0844291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.75,0.522,238,340.2,20,184
2025-01-07T08:40:12.1469088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.76,0.522,238,340.2,20,185
2025-01-07T08:40:12.2250862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.84,0.522,238,340.2,21,186
2025-01-07T08:40:12.2876583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.84,0.522,238,340.2,21,186
2025-01-07T08:40:12.3501736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.84,0.522,238,340.2,21,186
2025-01-07T08:40:12.4125242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.84,0.522,238,340.2,21,186
2025-01-07T08:40:12.4750047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,164.59,0.594,249.7,340.2,21,186
2025-01-07T08:40:12.5531962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,164.59,0.594,249.7,340.2,21,186
2025-01-07T08:40:12.6157304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,164.59,0.594,249.7,340.2,21,186
2025-01-07T08:40:12.6781292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.09,0.594,249.7,340.7,21,186
2025-01-07T08:40:12.7406770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.09,0.594,249.7,340.7,21,186
2025-01-07T08:40:12.8031432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.09,0.594,249.7,340.7,21,186
2025-01-07T08:40:12.8812825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.09,0.594,249.7,340.7,21,186
2025-01-07T08:40:12.9437366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.09,0.594,249.7,340.7,21,187
2025-01-07T08:40:13.0062668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.09,0.594,249.7,340.7,21,186
2025-01-07T08:40:13.0685181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.08,0.594,249.7,340.7,21,184
2025-01-07T08:40:13.1312580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.08,0.594,249.7,340.7,21,183
2025-01-07T08:40:13.2092867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.08,0.594,249.7,340.7,21,184
2025-01-07T08:40:13.2718271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.08,0.594,249.7,340.7,21,183
2025-01-07T08:40:13.3341701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.08,0.594,249.7,340.7,21,184
2025-01-07T08:40:13.3967368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.08,0.594,249.7,340.7,21,185
2025-01-07T08:40:13.4592243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.08,0.594,249.7,340.7,21,185
2025-01-07T08:40:13.5374077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163,0.625,256.6,340.7,21,184
2025-01-07T08:40:13.5999069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163,0.625,256.6,340.7,21,184
2025-01-07T08:40:13.6623908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.3,0.625,256.6,341,21,184
2025-01-07T08:40:13.7247095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.3,0.625,256.6,341,21,184
2025-01-07T08:40:13.7872927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.3,0.625,256.6,341,21,184
2025-01-07T08:40:13.8497484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.3,0.625,256.6,341,21,184
2025-01-07T08:40:13.9279445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.3,0.625,256.6,341,21,184
2025-01-07T08:40:13.9903797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.3,0.625,256.6,341,21,184
2025-01-07T08:40:14.0528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.3,0.625,256.6,341,21,184
2025-01-07T08:40:14.1152701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.29,0.625,256.6,341,21,186
2025-01-07T08:40:14.1779119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.3,0.625,256.6,341,21,185
2025-01-07T08:40:14.2559426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.3,0.625,256.6,341,21,185
2025-01-07T08:40:14.3183350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.3,0.625,256.6,341,21,184
2025-01-07T08:40:14.3809866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.3,0.625,256.6,341,21,184
2025-01-07T08:40:14.4433462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.3,0.625,256.6,341,21,184
2025-01-07T08:40:14.5059399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.37,0.6,256.3,341,21,183
2025-01-07T08:40:14.5840388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.37,0.6,256.3,341,21,183
2025-01-07T08:40:14.6465154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.96,0.6,256.3,340.6,21,185
2025-01-07T08:40:14.7090323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.96,0.6,256.3,340.6,21,186
2025-01-07T08:40:14.7714923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.96,0.6,256.3,340.6,21,186
2025-01-07T08:40:14.8338985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.96,0.6,256.3,340.6,21,186
2025-01-07T08:40:14.9121391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.97,0.6,256.3,340.6,21,184
2025-01-07T08:40:14.9746067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.97,0.6,256.3,340.6,21,184
2025-01-07T08:40:15.0370307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.97,0.6,256.3,340.6,21,184
2025-01-07T08:40:15.0994229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.97,0.6,256.3,340.6,21,183
2025-01-07T08:40:15.1619937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.97,0.6,256.3,340.6,21,184
2025-01-07T08:40:15.2401314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.04,0.6,256.3,340.6,22,186
2025-01-07T08:40:15.3026147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.04,0.6,256.3,340.6,22,186
2025-01-07T08:40:15.3651827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.04,0.6,256.3,340.6,22,186
2025-01-07T08:40:15.4274913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.04,0.6,256.3,340.6,22,186
2025-01-07T08:40:15.4901053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.15,0.56,247.8,340.6,22,184
2025-01-07T08:40:15.5682119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.15,0.56,247.8,340.6,22,184
2025-01-07T08:40:15.6463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.75,0.56,247.8,340.2,22,184
2025-01-07T08:40:15.6931414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.75,0.56,247.8,340.2,22,184
2025-01-07T08:40:15.7554759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.75,0.56,247.8,340.2,22,184
2025-01-07T08:40:15.8181382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.75,0.56,247.8,340.2,22,184
2025-01-07T08:40:15.8962589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.75,0.56,247.8,340.2,22,184
2025-01-07T08:40:15.9587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.75,0.56,247.8,340.2,22,184
2025-01-07T08:40:16.0211764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.75,0.56,247.8,340.2,22,184
2025-01-07T08:40:16.0836133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.75,0.56,247.8,340.2,22,184
2025-01-07T08:40:16.1460843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.75,0.56,247.8,340.2,22,184
2025-01-07T08:40:16.2087474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.68,0.56,247.8,340.2,21,184
2025-01-07T08:40:16.2868813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.68,0.56,247.8,340.2,21,184
2025-01-07T08:40:16.3493020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.68,0.56,247.8,340.2,21,184
2025-01-07T08:40:16.4117702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.68,0.56,247.8,340.2,21,183
2025-01-07T08:40:16.4742801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.72,0.557,238.6,340.2,21,183
2025-01-07T08:40:16.5366887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.73,0.557,238.6,340.2,21,184
2025-01-07T08:40:16.6148573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.74,0.557,238.6,340.2,21,186
2025-01-07T08:40:16.6773665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,165.55,0.557,238.6,340,21,187
2025-01-07T08:40:16.7398549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,165.55,0.557,238.6,340,21,187
2025-01-07T08:40:16.8023093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.53,0.557,238.6,340,21,185
2025-01-07T08:40:16.8648053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.52,0.557,238.6,340,21,183
2025-01-07T08:40:16.9429942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.51,0.557,238.6,340,21,181
2025-01-07T08:40:17.0054702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.51,0.557,238.6,340,21,181
2025-01-07T08:40:17.0679420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.51,0.557,238.6,340,21,181
2025-01-07T08:40:17.1303865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.51,0.557,238.6,340,21,182
2025-01-07T08:40:17.1928230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.65,0.557,238.6,340,23,183
2025-01-07T08:40:17.2709371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.65,0.557,238.6,340,23,183
2025-01-07T08:40:17.3334749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.65,0.557,238.6,340,23,183
2025-01-07T08:40:17.4014922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.65,0.557,238.6,340,23,183
2025-01-07T08:40:17.4584375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.5,0.616,239.5,340,23,183
2025-01-07T08:40:17.5209403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.5,0.616,239.5,340,23,184
2025-01-07T08:40:17.5991044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.52,0.616,239.5,340,23,186
2025-01-07T08:40:17.6614383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.32,0.616,239.5,339.8,23,186
2025-01-07T08:40:17.7239676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.32,0.616,239.5,339.8,23,187
2025-01-07T08:40:17.7864742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.32,0.616,239.5,339.8,23,187
2025-01-07T08:40:17.8549081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.32,0.616,239.5,339.8,23,187
2025-01-07T08:40:17.9173333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.32,0.616,239.5,339.8,23,187
2025-01-07T08:40:17.9798989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.32,0.616,239.5,339.8,23,187
2025-01-07T08:40:18.0580281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.32,0.616,239.5,339.8,23,187
2025-01-07T08:40:18.1205431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.32,0.616,239.5,339.8,23,187
2025-01-07T08:40:18.1828906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.32,0.616,239.5,339.8,23,187
2025-01-07T08:40:18.2454031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.32,0.616,239.5,339.8,23,186
2025-01-07T08:40:18.3078922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.32,0.616,239.5,339.8,23,186
2025-01-07T08:40:18.3859769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.02,0.714,251,339.8,23,184
2025-01-07T08:40:18.4485405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.02,0.714,251,339.8,23,184
2025-01-07T08:40:18.5153060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.02,0.714,251,339.8,23,185
2025-01-07T08:40:18.5778265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.03,0.714,251,339.8,23,187
2025-01-07T08:40:18.6559479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.63,0.714,251,339.4,23,188
2025-01-07T08:40:18.7026998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.63,0.714,251,339.4,23,189
2025-01-07T08:40:18.7651551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.63,0.714,251,339.4,23,190
2025-01-07T08:40:18.8433571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.63,0.714,251,339.4,23,190
2025-01-07T08:40:18.9058288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.63,0.714,251,339.4,23,188
2025-01-07T08:40:18.9682811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.63,0.714,251,339.4,23,188
2025-01-07T08:40:19.0307974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.63,0.714,251,339.4,23,188
2025-01-07T08:40:19.0932460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.63,0.714,251,339.4,23,188
2025-01-07T08:40:19.1713867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.63,0.714,251,339.4,23,188
2025-01-07T08:40:19.2338700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.63,0.714,251,339.4,23,188
2025-01-07T08:40:19.2963328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.63,0.714,251,339.4,23,189
2025-01-07T08:40:19.3610342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.63,0.714,251,339.4,23,188
2025-01-07T08:40:19.4235454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.62,0.714,251,339.4,23,187
2025-01-07T08:40:19.4859831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.27,0.868,265,339.4,23,187
2025-01-07T08:40:19.5639628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.27,0.868,265,339.4,23,187
2025-01-07T08:40:19.6578889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.27,0.868,265,339.4,23,187
2025-01-07T08:40:19.6889801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.27,0.868,265,339.4,23,187
2025-01-07T08:40:19.7515355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.27,0.868,265,339.4,23,188
2025-01-07T08:40:19.8140058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.27,0.868,265,339.4,23,188
2025-01-07T08:40:19.8921302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.27,0.868,265,339.4,23,188
2025-01-07T08:40:19.9546154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.27,0.868,265,339.4,23,188
2025-01-07T08:40:20.0171557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.27,0.868,265,339.4,23,187
2025-01-07T08:40:20.0795734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.27,0.868,265,339.4,23,187
2025-01-07T08:40:20.1427533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.27,0.868,265,339.4,23,187
2025-01-07T08:40:20.2201296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,163.28,0.868,265,339.4,23,186
2025-01-07T08:40:20.2826730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,163.28,0.868,265,339.4,23,186
2025-01-07T08:40:20.3503427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.27,0.868,265,339.4,23,187
2025-01-07T08:40:20.4129061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.27,0.868,265,339.4,23,187
2025-01-07T08:40:20.4753116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.27,0.868,265,339.4,23,187
2025-01-07T08:40:20.5377146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.08,0.984,274.2,339.4,23,188
2025-01-07T08:40:20.6003684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.08,0.984,274.2,339.4,23,188
2025-01-07T08:40:20.6649413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.58,0.984,274.2,339.9,23,188
2025-01-07T08:40:20.7430680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.58,0.984,274.2,339.9,23,188
2025-01-07T08:40:20.8055262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.58,0.984,274.2,339.9,23,188
2025-01-07T08:40:20.8680209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.58,0.984,274.2,339.9,23,188
2025-01-07T08:40:20.9304141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.55,0.984,274.2,339.9,23,190
2025-01-07T08:40:20.9929763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.55,0.984,274.2,339.9,23,190
2025-01-07T08:40:21.0710417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.55,0.984,274.2,339.9,23,190
2025-01-07T08:40:21.1336042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.54,0.984,274.2,339.9,23,191
2025-01-07T08:40:21.1960455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.43,0.984,274.2,339.9,22,191
2025-01-07T08:40:21.2585117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.43,0.984,274.2,339.9,22,191
2025-01-07T08:40:21.3209554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.43,0.984,274.2,339.9,22,191
2025-01-07T08:40:21.3991114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.45,0.984,274.2,339.9,22,190
2025-01-07T08:40:21.4616270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.67,0.919,276.7,339.9,22,188
2025-01-07T08:40:21.5240988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.67,0.919,276.7,339.9,22,188
2025-01-07T08:40:21.5865042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.68,0.919,276.7,339.9,22,187
2025-01-07T08:40:21.6490747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.27,0.919,276.7,340.5,22,187
2025-01-07T08:40:21.7271435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.27,0.919,276.7,340.5,22,187
2025-01-07T08:40:21.7896822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.27,0.919,276.7,340.5,22,187
2025-01-07T08:40:21.8521455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.27,0.919,276.7,340.5,22,187
2025-01-07T08:40:21.9146313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.27,0.919,276.7,340.5,22,187
2025-01-07T08:40:21.9771586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.27,0.919,276.7,340.5,22,187
2025-01-07T08:40:22.0552374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.27,0.919,276.7,340.5,22,187
2025-01-07T08:40:22.1177572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.27,0.919,276.7,340.5,22,187
2025-01-07T08:40:22.1801882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.27,0.919,276.7,340.5,22,187
2025-01-07T08:40:22.2425586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.17,0.919,276.7,340.5,21,187
2025-01-07T08:40:22.3051063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,165.74,0.67,271.7,340.5,21,187
2025-01-07T08:40:22.3677051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,165.74,0.67,271.7,340.5,21,187
2025-01-07T08:40:22.4457852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.73,0.67,271.7,340.5,21,188
2025-01-07T08:40:22.5082867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.73,0.67,271.7,340.5,21,188
2025-01-07T08:40:22.5707567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.73,0.67,271.7,340.5,21,188
2025-01-07T08:40:22.6488419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,165.84,0.67,271.7,340.6,21,187
2025-01-07T08:40:22.6957135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.85,0.67,271.7,340.6,21,186
2025-01-07T08:40:22.7738120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.85,0.67,271.7,340.6,21,186
2025-01-07T08:40:22.8363329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.86,0.67,271.7,340.6,21,185
2025-01-07T08:40:22.8987037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.86,0.67,271.7,340.6,21,185
2025-01-07T08:40:22.9612738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.86,0.67,271.7,340.6,21,185
2025-01-07T08:40:23.0237772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.86,0.67,271.7,340.6,21,185
2025-01-07T08:40:23.1018811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.85,0.67,271.7,340.6,21,186
2025-01-07T08:40:23.1643835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.85,0.67,271.7,340.6,21,186
2025-01-07T08:40:23.2268477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.85,0.67,271.7,340.6,21,186
2025-01-07T08:40:23.2893230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.85,0.67,271.7,340.6,21,186
2025-01-07T08:40:23.3518108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,163.86,0.67,271.7,340.6,21,185
2025-01-07T08:40:23.4299634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.85,0.67,271.7,340.6,21,186
2025-01-07T08:40:23.4924599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.38,0.449,254.1,340.6,21,186
2025-01-07T08:40:23.5548199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.38,0.449,254.1,340.6,21,186
2025-01-07T08:40:23.6173316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.38,0.449,254.1,340.6,21,186
2025-01-07T08:40:23.6798920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.77,0.449,254.1,340,21,186
2025-01-07T08:40:23.7578247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.77,0.449,254.1,340,21,185
2025-01-07T08:40:23.8205186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.77,0.449,254.1,340,21,185
2025-01-07T08:40:23.8830074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.77,0.449,254.1,340,21,186
2025-01-07T08:40:23.9454632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,164.77,0.449,254.1,340,21,186
2025-01-07T08:40:24.0080095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.77,0.449,254.1,340,21,185
2025-01-07T08:40:24.0860283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.78,0.449,254.1,340,21,184
2025-01-07T08:40:24.1484410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.78,0.449,254.1,340,21,184
2025-01-07T08:40:24.2109989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.83,0.449,254.1,340,22,183
2025-01-07T08:40:24.2735016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.83,0.449,254.1,340,22,183
2025-01-07T08:40:24.3358982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.83,0.449,254.1,340,22,183
2025-01-07T08:40:24.3985151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.83,0.449,254.1,340,22,183
2025-01-07T08:40:24.4766079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.95,0.406,244.9,340,22,183
2025-01-07T08:40:24.5390112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.95,0.406,244.9,340,22,184
2025-01-07T08:40:24.6016022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.95,0.406,244.9,340,22,183
2025-01-07T08:40:24.6640282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.45,0.406,244.9,339.5,22,183
2025-01-07T08:40:24.7264679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.45,0.406,244.9,339.5,22,183
2025-01-07T08:40:24.8047277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.45,0.406,244.9,339.5,22,184
2025-01-07T08:40:24.8671935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.45,0.406,244.9,339.5,22,184
2025-01-07T08:40:24.9296916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.45,0.406,244.9,339.5,22,184
2025-01-07T08:40:24.9921230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.45,0.406,244.9,339.5,22,183
2025-01-07T08:40:25.0545736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.45,0.406,244.9,339.5,22,183
2025-01-07T08:40:25.1327236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.45,0.406,244.9,339.5,22,184
2025-01-07T08:40:25.1951478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.45,0.406,244.9,339.5,22,184
2025-01-07T08:40:25.2577097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.45,0.406,244.9,339.5,22,184
2025-01-07T08:40:25.3201318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.45,0.406,244.9,339.5,22,184
2025-01-07T08:40:25.3891003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.45,0.406,244.9,339.5,22,184
2025-01-07T08:40:25.4515525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.2,0.508,260.9,339.5,22,183
2025-01-07T08:40:25.5138359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.2,0.508,260.9,339.5,22,183
2025-01-07T08:40:25.5921041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.2,0.508,260.9,339.5,22,183
2025-01-07T08:40:25.6546117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.2,0.508,260.9,339.5,22,183
2025-01-07T08:40:25.7170175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.2,0.508,260.9,339.5,22,183
2025-01-07T08:40:25.7795676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.2,0.508,260.9,339.5,22,183
2025-01-07T08:40:25.8421113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.19,0.508,260.9,339.5,22,184
2025-01-07T08:40:25.9077303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.19,0.508,260.9,339.5,22,184
2025-01-07T08:40:25.9859007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.19,0.508,260.9,339.5,22,186
2025-01-07T08:40:26.0483781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.19,0.508,260.9,339.5,22,185
2025-01-07T08:40:26.1107621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.19,0.508,260.9,339.5,22,185
2025-01-07T08:40:26.1733106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.19,0.508,260.9,339.5,22,184
2025-01-07T08:40:26.2358163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.13,0.508,260.9,339.5,21,184
2025-01-07T08:40:26.3138609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.13,0.508,260.9,339.5,21,184
2025-01-07T08:40:26.3764426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.72,0.712,275.1,339.5,21,184
2025-01-07T08:40:26.4388673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.72,0.712,275.1,339.5,21,184
2025-01-07T08:40:26.5013784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.7,0.712,275.1,339.5,21,185
2025-01-07T08:40:26.5638968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.69,0.712,275.1,339.5,21,186
2025-01-07T08:40:26.6420046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.69,0.712,275.1,339.5,21,186
2025-01-07T08:40:26.7045008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.69,0.712,275.1,339.5,21,186
2025-01-07T08:40:26.7669366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.68,0.712,275.1,339.5,21,187
2025-01-07T08:40:26.8294507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.68,0.712,275.1,339.5,21,187
2025-01-07T08:40:26.8919671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.68,0.712,275.1,339.5,21,187
2025-01-07T08:40:26.9544634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.67,0.712,275.1,339.5,21,188
2025-01-07T08:40:27.0325515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.67,0.712,275.1,339.5,21,188
2025-01-07T08:40:27.0949311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.67,0.712,275.1,339.5,21,188
2025-01-07T08:40:27.1573933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.66,0.712,275.1,339.5,21,189
2025-01-07T08:40:27.2199793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,165.58,0.712,275.1,339.5,20,188
2025-01-07T08:40:27.2824522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.59,0.712,275.1,339.5,20,187
2025-01-07T08:40:27.3605933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.59,0.712,275.1,339.5,20,187
2025-01-07T08:40:27.4230684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.6,0.712,275.1,339.5,20,186
2025-01-07T08:40:27.4855898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.25,0.846,275.4,339.5,20,186
2025-01-07T08:40:27.5480056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.25,0.846,275.4,339.5,20,186
2025-01-07T08:40:27.6104762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.25,0.846,275.4,339.5,20,186
2025-01-07T08:40:27.6887217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.14,0.846,275.4,339.4,20,187
2025-01-07T08:40:27.7510742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.14,0.846,275.4,339.4,20,187
2025-01-07T08:40:27.8136542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.14,0.846,275.4,339.4,20,187
2025-01-07T08:40:27.8760300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.14,0.846,275.4,339.4,20,187
2025-01-07T08:40:27.9386513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.14,0.846,275.4,339.4,20,187
2025-01-07T08:40:28.0167450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.14,0.846,275.4,339.4,20,187
2025-01-07T08:40:28.0791097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.14,0.846,275.4,339.4,20,187
2025-01-07T08:40:28.1416585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,164.14,0.846,275.4,339.4,20,187
2025-01-07T08:40:28.2040567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.04,0.846,275.4,339.4,19,186
2025-01-07T08:40:28.2667047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.04,0.846,275.4,339.4,19,186
2025-01-07T08:40:28.3447378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,162.06,0.846,275.4,339.4,19,185
2025-01-07T08:40:28.4073181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.84,0.87,264.1,339.4,19,185
2025-01-07T08:40:28.4696518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.83,0.87,264.1,339.4,19,186
2025-01-07T08:40:28.5321764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.83,0.87,264.1,339.4,19,186
2025-01-07T08:40:28.5947839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.83,0.87,264.1,339.4,19,186
2025-01-07T08:40:28.6727747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,163.02,0.87,264.1,339.6,19,186
2025-01-07T08:40:28.7352761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.02,0.87,264.1,339.6,19,187
2025-01-07T08:40:28.7977811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,164.02,0.87,264.1,339.6,19,187
2025-01-07T08:40:28.8603224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.01,0.87,264.1,339.6,19,188
2025-01-07T08:40:28.9228216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.01,0.87,264.1,339.6,19,188
2025-01-07T08:40:28.9852767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.01,0.87,264.1,339.6,19,188
2025-01-07T08:40:29.0634196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.01,0.87,264.1,339.6,19,188
2025-01-07T08:40:29.1258657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,167,0.87,264.1,339.6,19,190
2025-01-07T08:40:29.1883851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,167.13,0.87,264.1,339.6,20,190
2025-01-07T08:40:29.2508134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,167.13,0.87,264.1,339.6,20,190
2025-01-07T08:40:29.3133063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,167.13,0.87,264.1,339.6,20,190
2025-01-07T08:40:29.3914470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,168.12,0.87,264.1,339.6,20,191
2025-01-07T08:40:29.4539208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,168.27,0.828,247.6,339.6,20,191
2025-01-07T08:40:29.5164438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,169.28,0.828,247.6,339.6,20,192
2025-01-07T08:40:29.5789779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,169.28,0.828,247.6,339.6,20,192
2025-01-07T08:40:29.6413504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,170.79,0.828,247.6,340.1,20,193
2025-01-07T08:40:29.7193998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,170.79,0.828,247.6,340.1,20,193
2025-01-07T08:40:29.7820461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,171.8,0.828,247.6,340.1,20,194
2025-01-07T08:40:29.8444388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,171.8,0.828,247.6,340.1,20,194
2025-01-07T08:40:29.9069353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,171.8,0.828,247.6,340.1,20,194
2025-01-07T08:40:29.9694292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,171.8,0.828,247.6,340.1,20,194
2025-01-07T08:40:30.0475854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,171.8,0.828,247.6,340.1,20,194
2025-01-07T08:40:30.1100930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,171.8,0.828,247.6,340.1,20,194
2025-01-07T08:40:30.1724562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,170.79,0.828,247.6,340.1,20,193
2025-01-07T08:40:30.2350044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,171.91,0.828,247.6,340.1,21,194
2025-01-07T08:40:30.2974046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,171.91,0.828,247.6,340.1,21,194
2025-01-07T08:40:30.3756203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:30.4379689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:30.5004062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:30.5631110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:30.6255682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:30.7035889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:30.7660330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:30.8284903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:30.8911259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:30.9535955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:31.0317580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:31.0942490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:31.1566912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.37,0.699,237.5,340.1,21,194
2025-01-07T08:40:31.2191803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.45,0.699,237.5,340.1,22,194
2025-01-07T08:40:31.2816738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.45,0.699,237.5,340.1,22,194
2025-01-07T08:40:31.3442032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.45,0.699,237.5,340.1,22,194
2025-01-07T08:40:31.4222263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.45,0.699,237.5,340.1,22,194
2025-01-07T08:40:31.4847738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.98,0.468,240.3,340.1,22,194
2025-01-07T08:40:31.5470985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.98,0.468,240.3,340.1,22,194
2025-01-07T08:40:31.6097664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.98,0.468,240.3,340.1,22,194
2025-01-07T08:40:31.6722835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,173.08,0.468,240.3,340.2,22,194
2025-01-07T08:40:31.7503490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,173.08,0.468,240.3,340.2,22,194
2025-01-07T08:40:31.8128326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.07,0.468,240.3,340.2,22,193
2025-01-07T08:40:31.8753506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.07,0.468,240.3,340.2,22,193
2025-01-07T08:40:31.9377571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.07,0.468,240.3,340.2,22,193
2025-01-07T08:40:32.0003254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.07,0.468,240.3,340.2,22,193
2025-01-07T08:40:32.0830597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.07,0.468,240.3,340.2,22,193
2025-01-07T08:40:32.1409348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.07,0.468,240.3,340.2,22,193
2025-01-07T08:40:32.2033008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,170.05,0.468,240.3,340.2,22,191
2025-01-07T08:40:32.2659195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,169.05,0.468,240.3,340.2,22,190
2025-01-07T08:40:32.3282149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,169.05,0.468,240.3,340.2,22,190
2025-01-07T08:40:32.4065203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,169.05,0.468,240.3,340.2,22,190
2025-01-07T08:40:32.4688670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.44,0.292,265.6,340.2,22,190
2025-01-07T08:40:32.5313940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.45,0.292,265.6,340.2,22,189
2025-01-07T08:40:32.5939612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.44,0.292,265.6,340.2,22,190
2025-01-07T08:40:32.6563921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.24,0.292,265.6,340,22,190
2025-01-07T08:40:32.7345437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.24,0.292,265.6,340,22,191
2025-01-07T08:40:32.7969584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.24,0.292,265.6,340,22,191
2025-01-07T08:40:32.8595436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,171.24,0.292,265.6,340,22,192
2025-01-07T08:40:32.9220457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,171.24,0.292,265.6,340,22,192
2025-01-07T08:40:32.9844794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.24,0.292,265.6,340,22,191
2025-01-07T08:40:33.0626636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.24,0.292,265.6,340,22,191
2025-01-07T08:40:33.1251226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.24,0.292,265.6,340,22,190
2025-01-07T08:40:33.1874313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,168.21,0.292,265.6,340,21,189
2025-01-07T08:40:33.2500561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.21,0.292,265.6,340,21,188
2025-01-07T08:40:33.3124722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.21,0.292,265.6,340,21,187
2025-01-07T08:40:33.3750018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.21,0.292,265.6,340,21,187
2025-01-07T08:40:33.4531510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.26,0.307,284.4,340,21,187
2025-01-07T08:40:33.5155184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.26,0.307,284.4,340,21,187
2025-01-07T08:40:33.5780480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.26,0.307,284.4,340,21,187
2025-01-07T08:40:33.6406349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.67,0.307,284.4,339.4,21,187
2025-01-07T08:40:33.7031272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.67,0.307,284.4,339.4,21,187
2025-01-07T08:40:33.7811559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.67,0.307,284.4,339.4,21,187
2025-01-07T08:40:33.8437494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.67,0.307,284.4,339.4,21,187
2025-01-07T08:40:33.9061330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.67,0.307,284.4,339.4,21,186
2025-01-07T08:40:33.9685685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.67,0.307,284.4,339.4,21,187
2025-01-07T08:40:34.0311413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.66,0.307,284.4,339.4,21,188
2025-01-07T08:40:34.1092795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.66,0.307,284.4,339.4,21,188
2025-01-07T08:40:34.1717259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,167.65,0.307,284.4,339.4,21,189
2025-01-07T08:40:34.2342084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,167.65,0.307,284.4,339.4,21,189
2025-01-07T08:40:34.2966728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.66,0.307,284.4,339.4,21,188
2025-01-07T08:40:34.3591949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.67,0.307,284.4,339.4,21,187
2025-01-07T08:40:34.4372868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.3,0.413,266.7,339.4,21,187
2025-01-07T08:40:34.4996378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.3,0.413,266.7,339.4,21,186
2025-01-07T08:40:34.5623291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.3,0.413,266.7,339.4,21,186
2025-01-07T08:40:34.6403738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.7,0.413,266.7,338.8,21,186
2025-01-07T08:40:34.6872137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.7,0.413,266.7,338.8,21,186
2025-01-07T08:40:34.7653290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.7,0.413,266.7,338.8,21,186
2025-01-07T08:40:34.8278966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.7,0.413,266.7,338.8,21,186
2025-01-07T08:40:34.8903565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.7,0.413,266.7,338.8,21,186
2025-01-07T08:40:34.9528109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.7,0.413,266.7,338.8,21,186
2025-01-07T08:40:35.0151472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.7,0.413,266.7,338.8,21,186
2025-01-07T08:40:35.0934141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.7,0.413,266.7,338.8,21,186
2025-01-07T08:40:35.1585850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.71,0.413,266.7,338.8,21,185
2025-01-07T08:40:35.2183285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.71,0.413,266.7,338.8,21,185
2025-01-07T08:40:35.2809364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.71,0.413,266.7,338.8,21,185
2025-01-07T08:40:35.3433353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.7,0.413,266.7,338.8,21,186
2025-01-07T08:40:35.4214386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.7,0.413,266.7,338.8,21,186
2025-01-07T08:40:35.4839403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.13,0.612,252.5,338.8,21,186
2025-01-07T08:40:35.5465108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.13,0.612,252.5,338.8,21,186
2025-01-07T08:40:35.6089269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.13,0.612,252.5,338.8,21,185
2025-01-07T08:40:35.6714577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.03,0.612,252.5,338.7,21,186
2025-01-07T08:40:35.7339411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,164.03,0.612,252.5,338.7,21,187
2025-01-07T08:40:35.8119822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,166.03,0.612,252.5,338.7,21,189
2025-01-07T08:40:35.8745398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.04,0.612,252.5,338.7,21,190
2025-01-07T08:40:35.9369845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.04,0.612,252.5,338.7,21,191
2025-01-07T08:40:35.9995130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.04,0.612,252.5,338.7,21,191
2025-01-07T08:40:36.0618730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.04,0.612,252.5,338.7,21,190
2025-01-07T08:40:36.1399456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.04,0.612,252.5,338.7,21,190
2025-01-07T08:40:36.2025673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.18,0.612,252.5,338.7,23,188
2025-01-07T08:40:36.2651490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.18,0.612,252.5,338.7,23,188
2025-01-07T08:40:36.3275251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.18,0.612,252.5,338.7,23,188
2025-01-07T08:40:36.3900932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.18,0.612,252.5,338.7,23,189
2025-01-07T08:40:36.4681046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.72,0.795,252.9,338.7,23,190
2025-01-07T08:40:36.5306875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.73,0.795,252.9,338.7,23,191
2025-01-07T08:40:36.5931839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.73,0.795,252.9,338.7,23,191
2025-01-07T08:40:36.6556584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.03,0.795,252.9,339,23,191
2025-01-07T08:40:36.7180011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.03,0.795,252.9,339,23,191
2025-01-07T08:40:36.7961049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.03,0.795,252.9,339,23,191
2025-01-07T08:40:36.8587545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.02,0.795,252.9,339,23,190
2025-01-07T08:40:36.9212247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.02,0.795,252.9,339,23,190
2025-01-07T08:40:36.9836942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.02,0.795,252.9,339,23,190
2025-01-07T08:40:37.0462250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.03,0.795,252.9,339,23,191
2025-01-07T08:40:37.1242331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.03,0.795,252.9,339,23,191
2025-01-07T08:40:37.1868181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.03,0.795,252.9,339,23,191
2025-01-07T08:40:37.2492218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.03,0.795,252.9,339,23,191
2025-01-07T08:40:37.3117117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.03,0.795,252.9,339,23,191
2025-01-07T08:40:37.3742316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.03,0.795,252.9,339,23,191
2025-01-07T08:40:37.4523211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.03,0.795,252.9,339,23,191
2025-01-07T08:40:37.5147679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.91,0.843,262.8,339,23,191
2025-01-07T08:40:37.5772352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.9,0.843,262.8,339,23,192
2025-01-07T08:40:37.6397504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.9,0.843,262.8,339,23,193
2025-01-07T08:40:37.7023414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.9,0.843,262.8,339,23,193
2025-01-07T08:40:37.7803177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.9,0.843,262.8,339,23,193
2025-01-07T08:40:37.8429175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.9,0.843,262.8,339,23,193
2025-01-07T08:40:37.9053167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.91,0.843,262.8,339,23,191
2025-01-07T08:40:37.9676932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.91,0.843,262.8,339,23,191
2025-01-07T08:40:38.0302343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.91,0.843,262.8,339,23,191
2025-01-07T08:40:38.0926571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.91,0.843,262.8,339,23,191
2025-01-07T08:40:38.1709832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.91,0.843,262.8,339,23,191
2025-01-07T08:40:38.2333886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.91,0.843,262.8,339,23,190
2025-01-07T08:40:38.2958314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.91,0.843,262.8,339,23,190
2025-01-07T08:40:38.3583911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.91,0.843,262.8,339,23,191
2025-01-07T08:40:38.4208892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.04,0.814,272.5,339,23,191
2025-01-07T08:40:38.4988733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.04,0.814,272.5,339,23,191
2025-01-07T08:40:38.5614100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.04,0.814,272.5,339,23,191
2025-01-07T08:40:38.6396063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.64,0.814,272.5,338.6,23,191
2025-01-07T08:40:38.6864453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.64,0.814,272.5,338.6,23,191
2025-01-07T08:40:38.7489512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.64,0.814,272.5,338.6,23,191
2025-01-07T08:40:38.8270455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.64,0.814,272.5,338.6,23,191
2025-01-07T08:40:38.8895898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,169.62,0.814,272.5,338.6,23,193
2025-01-07T08:40:38.9520372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,169.62,0.814,272.5,338.6,23,193
2025-01-07T08:40:39.0144915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,169.62,0.814,272.5,338.6,23,193
2025-01-07T08:40:39.0769823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.62,0.814,272.5,338.6,23,194
2025-01-07T08:40:39.1551291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.62,0.814,272.5,338.6,23,194
2025-01-07T08:40:39.2176433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,170.53,0.814,272.5,338.6,22,194
2025-01-07T08:40:39.2801632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,170.53,0.814,272.5,338.6,22,194
2025-01-07T08:40:39.3426040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,170.53,0.814,272.5,338.6,22,194
2025-01-07T08:40:39.4050656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,169.53,0.814,272.5,338.6,22,193
2025-01-07T08:40:39.4831798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.66,0.773,275,338.6,22,193
2025-01-07T08:40:39.5456585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.66,0.773,275,338.6,22,193
2025-01-07T08:40:39.6081563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.67,0.773,275,338.6,22,192
2025-01-07T08:40:39.6706775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.18,0.773,275,338.1,22,191
2025-01-07T08:40:39.7331654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.18,0.773,275,338.1,22,191
2025-01-07T08:40:39.8112602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.18,0.773,275,338.1,22,191
2025-01-07T08:40:39.8737291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.19,0.773,275,338.1,22,190
2025-01-07T08:40:39.9362150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.19,0.773,275,338.1,22,190
2025-01-07T08:40:39.9986021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.19,0.773,275,338.1,22,190
2025-01-07T08:40:40.0610565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.19,0.773,275,338.1,22,190
2025-01-07T08:40:40.1236198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.19,0.773,275,338.1,22,190
2025-01-07T08:40:40.2017224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.19,0.773,275,338.1,22,190
2025-01-07T08:40:40.2641414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.19,0.773,275,338.1,22,190
2025-01-07T08:40:40.3267778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.18,0.773,275,338.1,22,191
2025-01-07T08:40:40.3892668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.18,0.773,275,338.1,22,191
2025-01-07T08:40:40.4516323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.22,0.747,272.1,338.1,22,191
2025-01-07T08:40:40.5299121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.22,0.747,272.1,338.1,22,191
2025-01-07T08:40:40.5922910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.23,0.747,272.1,338.1,22,190
2025-01-07T08:40:40.6548148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.15,0.747,272.1,338,22,188
2025-01-07T08:40:40.7172599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.15,0.747,272.1,338,22,188
2025-01-07T08:40:40.7796128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.15,0.747,272.1,338,22,188
2025-01-07T08:40:40.8578941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.15,0.747,272.1,338,22,188
2025-01-07T08:40:40.9203821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.13,0.747,272.1,338,22,190
2025-01-07T08:40:40.9828806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.13,0.747,272.1,338,22,190
2025-01-07T08:40:41.0452673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.13,0.747,272.1,338,22,190
2025-01-07T08:40:41.1077529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.13,0.747,272.1,338,22,190
2025-01-07T08:40:41.1859647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.22,0.747,272.1,338,23,189
2025-01-07T08:40:41.2484731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.23,0.747,272.1,338,23,188
2025-01-07T08:40:41.3108106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.23,0.747,272.1,338,23,188
2025-01-07T08:40:41.3733925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.23,0.747,272.1,338,23,188
2025-01-07T08:40:41.4358933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.22,0.75,272.2,338,23,188
2025-01-07T08:40:41.5140012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.22,0.75,272.2,338,23,188
2025-01-07T08:40:41.5765455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.22,0.75,272.2,338,23,188
2025-01-07T08:40:41.6390446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.52,0.75,272.2,338.3,23,188
2025-01-07T08:40:41.7014508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.52,0.75,272.2,338.3,23,188
2025-01-07T08:40:41.7639258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.51,0.75,272.2,338.3,23,189
2025-01-07T08:40:41.8420908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.51,0.75,272.2,338.3,23,189
2025-01-07T08:40:41.9045740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.52,0.75,272.2,338.3,23,188
2025-01-07T08:40:41.9670809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.52,0.75,272.2,338.3,23,188
2025-01-07T08:40:42.0294927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.52,0.75,272.2,338.3,23,188
2025-01-07T08:40:42.0919365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.52,0.75,272.2,338.3,23,188
2025-01-07T08:40:42.1701954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.52,0.75,272.2,338.3,23,188
2025-01-07T08:40:42.2326019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,0.75,272.2,338.3,24,188
2025-01-07T08:40:42.2951108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,0.75,272.2,338.3,24,188
2025-01-07T08:40:42.3576056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,0.75,272.2,338.3,24,188
2025-01-07T08:40:42.4199774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.5,0.809,275.8,338.3,24,188
2025-01-07T08:40:42.4825740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.48,0.809,275.8,338.3,24,190
2025-01-07T08:40:42.5489008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.48,0.809,275.8,338.3,24,190
2025-01-07T08:40:42.6270928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.48,0.809,275.8,338.3,24,190
2025-01-07T08:40:42.6895093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.58,0.809,275.8,338.4,24,190
2025-01-07T08:40:42.7518829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.58,0.809,275.8,338.4,24,190
2025-01-07T08:40:42.8144848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.57,0.809,275.8,338.4,24,191
2025-01-07T08:40:42.8769683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.57,0.809,275.8,338.4,24,191
2025-01-07T08:40:42.9550422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.57,0.809,275.8,338.4,24,191
2025-01-07T08:40:43.0175944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.57,0.809,275.8,338.4,24,191
2025-01-07T08:40:43.0799638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.56,0.809,275.8,338.4,24,192
2025-01-07T08:40:43.1438145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.55,0.809,275.8,338.4,24,193
2025-01-07T08:40:43.2049623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.47,0.809,275.8,338.4,23,193
2025-01-07T08:40:43.2831398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.47,0.809,275.8,338.4,23,193
2025-01-07T08:40:43.3456254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.47,0.809,275.8,338.4,23,193
2025-01-07T08:40:43.4081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.47,0.809,275.8,338.4,23,193
2025-01-07T08:40:43.4706066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,169.33,0.875,278,338.4,23,193
2025-01-07T08:40:43.5330987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,169.33,0.875,278,338.4,23,193
2025-01-07T08:40:43.6111808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.35,0.875,278,338.4,23,192
2025-01-07T08:40:43.6737039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.05,0.875,278,338.1,23,192
2025-01-07T08:40:43.7361956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.05,0.875,278,338.1,23,192
2025-01-07T08:40:43.7987259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,169.04,0.875,278,338.1,23,193
2025-01-07T08:40:43.8611622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.03,0.875,278,338.1,23,194
2025-01-07T08:40:43.9392943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.03,0.875,278,338.1,23,194
2025-01-07T08:40:44.0016521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.03,0.875,278,338.1,23,194
2025-01-07T08:40:44.0641188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.03,0.875,278,338.1,23,194
2025-01-07T08:40:44.1267255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.01,0.875,278,338.1,23,195
2025-01-07T08:40:44.1892544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.01,0.875,278,338.1,23,195
2025-01-07T08:40:44.2515782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.01,0.875,278,338.1,23,195
2025-01-07T08:40:44.3297717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.01,0.875,278,338.1,23,195
2025-01-07T08:40:44.3922639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.03,0.875,278,338.1,23,194
2025-01-07T08:40:44.4546759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.06,0.861,278.3,338.1,23,194
2025-01-07T08:40:44.5172366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.06,0.861,278.3,338.1,23,194
2025-01-07T08:40:44.5797865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.06,0.861,278.3,338.1,23,194
2025-01-07T08:40:44.6578510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.77,0.861,278.3,337.8,23,194
2025-01-07T08:40:44.7203314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.77,0.861,278.3,337.8,23,194
2025-01-07T08:40:44.7828202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.77,0.861,278.3,337.8,23,194
2025-01-07T08:40:44.8452370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.77,0.861,278.3,337.8,23,194
2025-01-07T08:40:44.9077618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.77,0.861,278.3,337.8,23,194
2025-01-07T08:40:44.9859462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.77,0.861,278.3,337.8,23,194
2025-01-07T08:40:45.0484644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.77,0.861,278.3,337.8,23,194
2025-01-07T08:40:45.1107619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.75,0.861,278.3,337.8,23,195
2025-01-07T08:40:45.1734379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,169.77,0.861,278.3,337.8,23,194
2025-01-07T08:40:45.2358536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.75,0.861,278.3,337.8,23,195
2025-01-07T08:40:45.3140080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.75,0.861,278.3,337.8,23,195
2025-01-07T08:40:45.3764338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.75,0.861,278.3,337.8,23,195
2025-01-07T08:40:45.4389237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.75,0.861,278.3,337.8,23,195
2025-01-07T08:40:45.5013728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.96,0.776,278.4,337.8,23,195
2025-01-07T08:40:45.5638656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.97,0.776,278.4,337.8,23,194
2025-01-07T08:40:45.6420329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.776,278.4,337.7,23,194
2025-01-07T08:40:45.7045472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.776,278.4,337.7,23,194
2025-01-07T08:40:45.7670403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.776,278.4,337.7,23,194
2025-01-07T08:40:45.8294425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.776,278.4,337.7,23,194
2025-01-07T08:40:45.8920331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.776,278.4,337.7,23,194
2025-01-07T08:40:45.9701460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.776,278.4,337.7,23,194
2025-01-07T08:40:46.0326205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.776,278.4,337.7,23,194
2025-01-07T08:40:46.0950024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.776,278.4,337.7,23,194
2025-01-07T08:40:46.1575640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.776,278.4,337.7,23,194
2025-01-07T08:40:46.2199314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.78,0.776,278.4,337.7,22,194
2025-01-07T08:40:46.2981960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.78,0.776,278.4,337.7,22,194
2025-01-07T08:40:46.3606576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.78,0.776,278.4,337.7,22,194
2025-01-07T08:40:46.4231099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.05,0.682,281.4,337.7,22,194
2025-01-07T08:40:46.4856212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.03,0.682,281.4,337.7,22,195
2025-01-07T08:40:46.5480417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.03,0.682,281.4,337.7,22,195
2025-01-07T08:40:46.6105710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.03,0.682,281.4,337.7,22,195
2025-01-07T08:40:46.6887484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,171.33,0.682,281.4,338,22,195
2025-01-07T08:40:46.7511569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,171.33,0.682,281.4,338,22,195
2025-01-07T08:40:46.8136606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.34,0.682,281.4,338,22,194
2025-01-07T08:40:46.8761922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.34,0.682,281.4,338,22,194
2025-01-07T08:40:46.9385543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.35,0.682,281.4,338,22,193
2025-01-07T08:40:47.0167444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.35,0.682,281.4,338,22,193
2025-01-07T08:40:47.0792645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.35,0.682,281.4,338,22,193
2025-01-07T08:40:47.1415202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.35,0.682,281.4,338,22,193
2025-01-07T08:40:47.2041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,170.26,0.682,281.4,338,21,194
2025-01-07T08:40:47.2667201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,170.26,0.682,281.4,338,21,194
2025-01-07T08:40:47.3447793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,170.26,0.682,281.4,338,21,194
2025-01-07T08:40:47.4072091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.48,0.585,276.8,338,21,193
2025-01-07T08:40:47.4696787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.48,0.585,276.8,338,21,193
2025-01-07T08:40:47.5323046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.48,0.585,276.8,338,21,193
2025-01-07T08:40:47.5947938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.48,0.585,276.8,338,21,193
2025-01-07T08:40:47.6729209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.77,0.585,276.8,338.3,21,193
2025-01-07T08:40:47.7353259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.77,0.585,276.8,338.3,21,193
2025-01-07T08:40:47.7979064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.77,0.585,276.8,338.3,21,193
2025-01-07T08:40:47.8602813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.77,0.585,276.8,338.3,21,193
2025-01-07T08:40:47.9227482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.77,0.585,276.8,338.3,21,193
2025-01-07T08:40:48.0009564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.77,0.585,276.8,338.3,21,193
2025-01-07T08:40:48.0635044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.77,0.585,276.8,338.3,21,193
2025-01-07T08:40:48.1258536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.77,0.585,276.8,338.3,21,193
2025-01-07T08:40:48.1884126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,169.7,0.585,276.8,338.3,20,193
2025-01-07T08:40:48.2508788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,169.7,0.585,276.8,338.3,20,193
2025-01-07T08:40:48.3289316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,169.7,0.585,276.8,338.3,20,193
2025-01-07T08:40:48.3915066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,169.7,0.585,276.8,338.3,20,193
2025-01-07T08:40:48.4539954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,169.76,0.541,255,338.3,20,193
2025-01-07T08:40:48.5164218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,169.76,0.541,255,338.3,20,193
2025-01-07T08:40:48.5789088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.75,0.541,255,338.3,20,191
2025-01-07T08:40:48.6414056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.45,0.541,255,338,20,191
2025-01-07T08:40:48.7195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.45,0.541,255,338,20,191
2025-01-07T08:40:48.7820950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.45,0.541,255,338,20,191
2025-01-07T08:40:48.8444872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.45,0.541,255,338,20,191
2025-01-07T08:40:48.9069931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.45,0.541,255,338,20,191
2025-01-07T08:40:48.9694991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.45,0.541,255,338,20,191
2025-01-07T08:40:49.0476286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.45,0.541,255,338,20,191
2025-01-07T08:40:49.1099374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.45,0.541,255,338,20,191
2025-01-07T08:40:49.1725479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.53,0.541,255,338,21,191
2025-01-07T08:40:49.2350396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.53,0.541,255,338,21,191
2025-01-07T08:40:49.2975770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.53,0.541,255,338,21,191
2025-01-07T08:40:49.3756951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.53,0.541,255,338,21,191
2025-01-07T08:40:49.4381521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.53,0.541,255,338,21,191
2025-01-07T08:40:49.5006699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.36,0.643,236.5,338,21,191
2025-01-07T08:40:49.5631509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.36,0.643,236.5,338,21,191
2025-01-07T08:40:49.6412595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.68,0.643,236.5,337.3,21,193
2025-01-07T08:40:49.7037568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.68,0.643,236.5,337.3,21,193
2025-01-07T08:40:49.7663089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.68,0.643,236.5,337.3,21,193
2025-01-07T08:40:49.8286886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.68,0.643,236.5,337.3,21,193
2025-01-07T08:40:49.8912166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.68,0.643,236.5,337.3,21,193
2025-01-07T08:40:49.9536574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.68,0.643,236.5,337.3,21,193
2025-01-07T08:40:50.0317104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.66,0.643,236.5,337.3,21,192
2025-01-07T08:40:50.0942786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.66,0.643,236.5,337.3,21,192
2025-01-07T08:40:50.1567448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.66,0.643,236.5,337.3,21,192
2025-01-07T08:40:50.2192364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.75,0.643,236.5,337.3,22,193
2025-01-07T08:40:50.2817261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.75,0.643,236.5,337.3,22,193
2025-01-07T08:40:50.3597999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.75,0.643,236.5,337.3,22,193
2025-01-07T08:40:50.4223185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.75,0.643,236.5,337.3,22,193
2025-01-07T08:40:50.4847908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.75,0.643,236.5,337.3,22,193
2025-01-07T08:40:50.5473311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.44,0.76,238.2,337.3,22,193
2025-01-07T08:40:50.6098071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.44,0.76,238.2,337.3,22,193
2025-01-07T08:40:50.6879630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.63,0.76,238.2,336.5,22,193
2025-01-07T08:40:50.7503885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.63,0.76,238.2,336.5,22,193
2025-01-07T08:40:50.8128503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.63,0.76,238.2,336.5,22,193
2025-01-07T08:40:50.8753866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.65,0.76,238.2,336.5,22,194
2025-01-07T08:40:50.9378428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.65,0.76,238.2,336.5,22,194
2025-01-07T08:40:51.0003007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.65,0.76,238.2,336.5,22,194
2025-01-07T08:40:51.0784958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.65,0.76,238.2,336.5,22,194
2025-01-07T08:40:51.1407608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.65,0.76,238.2,336.5,22,194
2025-01-07T08:40:51.2034041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.73,0.76,238.2,336.5,23,194
2025-01-07T08:40:51.2658700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.73,0.76,238.2,336.5,23,194
2025-01-07T08:40:51.3283404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.73,0.76,238.2,336.5,23,194
2025-01-07T08:40:51.4064481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.73,0.76,238.2,336.5,23,194
2025-01-07T08:40:51.4690306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.43,0.83,255.8,336.5,23,194
2025-01-07T08:40:51.5314523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.43,0.83,255.8,336.5,23,194
2025-01-07T08:40:51.5939485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.43,0.83,255.8,336.5,23,194
2025-01-07T08:40:51.6564415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.53,0.83,255.8,336.6,23,194
2025-01-07T08:40:51.7346076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.53,0.83,255.8,336.6,23,194
2025-01-07T08:40:51.7970257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.53,0.83,255.8,336.6,23,194
2025-01-07T08:40:51.8595757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.54,0.83,255.8,336.6,23,195
2025-01-07T08:40:51.9221087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.54,0.83,255.8,336.6,23,195
2025-01-07T08:40:51.9844666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,171.54,0.83,255.8,336.6,23,197
2025-01-07T08:40:52.0626105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,171.54,0.83,255.8,336.6,23,197
2025-01-07T08:40:52.1251344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,171.54,0.83,255.8,336.6,23,197
2025-01-07T08:40:52.1876024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,171.45,0.83,255.8,336.6,22,197
2025-01-07T08:40:52.2500389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,171.45,0.83,255.8,336.6,22,197
2025-01-07T08:40:52.3125054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,172.45,0.83,255.8,336.6,22,198
2025-01-07T08:40:52.3906904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,172.45,0.83,255.8,336.6,22,198
2025-01-07T08:40:52.4532093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,172.34,0.883,273.5,336.6,22,198
2025-01-07T08:40:52.5156933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,172.34,0.883,273.5,336.6,22,198
2025-01-07T08:40:52.5781142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,172.34,0.883,273.5,336.6,22,198
2025-01-07T08:40:52.6406118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.94,0.883,273.5,337.2,22,198
2025-01-07T08:40:52.7187412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.94,0.883,273.5,337.2,22,198
2025-01-07T08:40:52.7813174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.94,0.883,273.5,337.2,22,198
2025-01-07T08:40:52.8437287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.94,0.883,273.5,337.2,22,198
2025-01-07T08:40:52.9061195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.94,0.883,273.5,337.2,22,198
2025-01-07T08:40:52.9687474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.94,0.883,273.5,337.2,22,198
2025-01-07T08:40:53.0468267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.94,0.883,273.5,337.2,22,198
2025-01-07T08:40:53.1093392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.94,0.883,273.5,337.2,22,198
2025-01-07T08:40:53.1717766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.72,0.883,273.5,337.2,20,197
2025-01-07T08:40:53.2342231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.72,0.883,273.5,337.2,20,197
2025-01-07T08:40:53.2966434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.72,0.883,273.5,337.2,20,197
2025-01-07T08:40:53.3591525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.72,0.883,273.5,337.2,20,197
2025-01-07T08:40:53.4373982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.72,0.883,273.5,337.2,20,197
2025-01-07T08:40:53.4998416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,171.93,0.811,273.8,337.2,20,197
2025-01-07T08:40:53.5623782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,171.93,0.811,273.8,337.2,20,197
2025-01-07T08:40:53.6404540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.12,0.811,273.8,337.4,20,197
2025-01-07T08:40:53.6873192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,170.14,0.811,273.8,337.4,20,195
2025-01-07T08:40:53.7654680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,170.14,0.811,273.8,337.4,20,195
2025-01-07T08:40:53.8279093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,170.14,0.811,273.8,337.4,20,195
2025-01-07T08:40:53.8903584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.15,0.811,273.8,337.4,20,194
2025-01-07T08:40:53.9528087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.15,0.811,273.8,337.4,20,194
2025-01-07T08:40:54.0152890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.15,0.811,273.8,337.4,20,194
2025-01-07T08:40:54.0934907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.15,0.811,273.8,337.4,20,194
2025-01-07T08:40:54.1558747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.15,0.811,273.8,337.4,20,194
2025-01-07T08:40:54.2184150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,169.03,0.811,273.8,337.4,19,194
2025-01-07T08:40:54.2809017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,169.03,0.811,273.8,337.4,19,194
2025-01-07T08:40:54.3434206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,169.03,0.811,273.8,337.4,19,194
2025-01-07T08:40:54.4215059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,169.45,0.659,248.7,337.4,19,194
2025-01-07T08:40:54.4840138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,169.45,0.659,248.7,337.4,19,194
2025-01-07T08:40:54.5465978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,168.44,0.659,248.7,337.4,19,193
2025-01-07T08:40:54.6089871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,168.44,0.659,248.7,337.4,19,193
2025-01-07T08:40:54.6714471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.74,0.659,248.7,336.7,19,193
2025-01-07T08:40:54.7495891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.74,0.659,248.7,336.7,19,193
2025-01-07T08:40:54.8121628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.74,0.659,248.7,336.7,19,193
2025-01-07T08:40:54.8746057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,166.73,0.659,248.7,336.7,19,192
2025-01-07T08:40:54.9369660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.73,0.659,248.7,336.7,19,191
2025-01-07T08:40:54.9995144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.73,0.659,248.7,336.7,19,191
2025-01-07T08:40:55.0776461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.72,0.659,248.7,336.7,19,190
2025-01-07T08:40:55.1400814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.72,0.659,248.7,336.7,19,190
2025-01-07T08:40:55.2025645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.91,0.659,248.7,336.7,21,190
2025-01-07T08:40:55.2651294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.92,0.659,248.7,336.7,21,191
2025-01-07T08:40:55.3275259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.92,0.659,248.7,336.7,21,191
2025-01-07T08:40:55.3900783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.92,0.659,248.7,336.7,21,191
2025-01-07T08:40:55.4681091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.18,0.68,221,336.7,21,191
2025-01-07T08:40:55.5306450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.16,0.68,221,336.7,21,190
2025-01-07T08:40:55.5931827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.16,0.68,221,336.7,21,190
2025-01-07T08:40:55.6556094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.23,0.68,221,335.8,21,189
2025-01-07T08:40:55.7181545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.21,0.68,221,335.8,21,188
2025-01-07T08:40:55.7962894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.21,0.68,221,335.8,21,188
2025-01-07T08:40:55.8587360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.21,0.68,221,335.8,21,188
2025-01-07T08:40:55.9212791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.21,0.68,221,335.8,21,188
2025-01-07T08:40:55.9837411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.21,0.68,221,335.8,21,188
2025-01-07T08:40:56.0461804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.21,0.68,221,335.8,21,188
2025-01-07T08:40:56.1242049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.21,0.68,221,335.8,21,188
2025-01-07T08:40:56.1868052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.29,0.68,221,335.8,22,188
2025-01-07T08:40:56.2491889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.29,0.68,221,335.8,22,188
2025-01-07T08:40:56.3117439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.29,0.68,221,335.8,22,188
2025-01-07T08:40:56.3742980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.29,0.68,221,335.8,22,188
2025-01-07T08:40:56.4524144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.32,0.68,221,335.8,22,190
2025-01-07T08:40:56.5146921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.17,0.705,225.7,335.8,22,189
2025-01-07T08:40:56.5773553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.19,0.705,225.7,335.8,22,190
2025-01-07T08:40:56.6397863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.58,0.705,225.7,335.2,22,190
2025-01-07T08:40:56.7023942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.55,0.705,225.7,335.2,22,188
2025-01-07T08:40:56.7804405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.55,0.705,225.7,335.2,22,188
2025-01-07T08:40:56.8429641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.55,0.705,225.7,335.2,22,188
2025-01-07T08:40:56.9054157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.55,0.705,225.7,335.2,22,188
2025-01-07T08:40:56.9678705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.55,0.705,225.7,335.2,22,188
2025-01-07T08:40:57.0303899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.55,0.705,225.7,335.2,22,188
2025-01-07T08:40:57.1085220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.55,0.705,225.7,335.2,22,188
2025-01-07T08:40:57.1709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.58,0.705,225.7,335.2,22,190
2025-01-07T08:40:57.2334958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.58,0.705,225.7,335.2,22,190
2025-01-07T08:40:57.2959536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.58,0.705,225.7,335.2,22,190
2025-01-07T08:40:57.3584094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.58,0.705,225.7,335.2,22,190
2025-01-07T08:40:57.4365122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.58,0.705,225.7,335.2,22,190
2025-01-07T08:40:57.4990614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.97,0.856,253.5,335.2,22,190
2025-01-07T08:40:57.5615146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.97,0.856,253.5,335.2,22,190
2025-01-07T08:40:57.6396449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.17,0.856,253.5,335.4,22,191
2025-01-07T08:40:57.6864613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.17,0.856,253.5,335.4,22,191
2025-01-07T08:40:57.7490322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,165.17,0.856,253.5,335.4,22,192
2025-01-07T08:40:57.8269959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,166.17,0.856,253.5,335.4,22,193
2025-01-07T08:40:57.8896077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.17,0.856,253.5,335.4,22,194
2025-01-07T08:40:57.9520547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.18,0.856,253.5,335.4,22,195
2025-01-07T08:40:58.0144786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.18,0.856,253.5,335.4,22,195
2025-01-07T08:40:58.0771025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.18,0.856,253.5,335.4,22,195
2025-01-07T08:40:58.1551222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.18,0.856,253.5,335.4,22,196
2025-01-07T08:40:58.2176601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169.07,0.856,253.5,335.4,21,196
2025-01-07T08:40:58.2801085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169.07,0.856,253.5,335.4,21,196
2025-01-07T08:40:58.3426743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.42,1.107,269.5,335.4,21,197
2025-01-07T08:40:58.4049566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.42,1.107,269.5,335.4,21,197
2025-01-07T08:40:58.4831165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.42,1.107,269.5,335.4,21,197
2025-01-07T08:40:58.5456655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.42,1.107,269.5,335.4,21,197
2025-01-07T08:40:58.6080999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.42,1.107,269.5,335.4,21,197
2025-01-07T08:40:58.6707037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.82,1.107,269.5,335.8,21,197
2025-01-07T08:40:58.7331177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.82,1.107,269.5,335.8,21,197
2025-01-07T08:40:58.8112656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,170.81,1.107,269.5,335.8,21,198
2025-01-07T08:40:58.8737391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,170.81,1.107,269.5,335.8,21,198
2025-01-07T08:40:58.9362516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,170.81,1.107,269.5,335.8,21,198
2025-01-07T08:40:58.9986657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,170.81,1.107,269.5,335.8,21,198
2025-01-07T08:40:59.0610727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,170.81,1.107,269.5,335.8,21,198
2025-01-07T08:40:59.1393040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,170.81,1.107,269.5,335.8,21,198
2025-01-07T08:40:59.2018105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.66,1.107,269.5,335.8,20,198
2025-01-07T08:40:59.2643033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.66,1.107,269.5,335.8,20,198
2025-01-07T08:40:59.3268151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,170.66,1.107,269.5,335.8,20,198
2025-01-07T08:40:59.3892871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,169.67,1.107,269.5,335.8,20,197
2025-01-07T08:40:59.4673557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,169.69,1.103,270.2,335.8,20,197
2025-01-07T08:40:59.5298689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,170.68,1.103,270.2,335.8,20,198
2025-01-07T08:40:59.5924265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,170.68,1.103,270.2,335.8,20,198
2025-01-07T08:40:59.6548503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:40:59.7173084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:40:59.7797848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:40:59.8579317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:40:59.9204659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:40:59.9829611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:41:00.0452870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:41:00.1077757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:41:00.1860478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:41:00.2484607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:41:00.3109107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:41:00.3733789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.87,1.103,270.2,336,20,199
2025-01-07T08:41:00.4359289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,170.88,1.103,270.2,336,20,198
2025-01-07T08:41:00.5140115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,170.52,0.867,256.8,336,20,197
2025-01-07T08:41:00.5765574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,169.52,0.867,256.8,336,20,196
2025-01-07T08:41:00.6390329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.42,0.867,256.8,335.9,20,195
2025-01-07T08:41:00.7015337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.42,0.867,256.8,335.9,20,194
2025-01-07T08:41:00.7640273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.42,0.867,256.8,335.9,20,193
2025-01-07T08:41:00.8421495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.42,0.867,256.8,335.9,20,193
2025-01-07T08:41:00.9047405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.42,0.867,256.8,335.9,20,193
2025-01-07T08:41:00.9669785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.42,0.867,256.8,335.9,20,193
2025-01-07T08:41:01.0296276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.42,0.867,256.8,335.9,20,194
2025-01-07T08:41:01.0919860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.42,0.867,256.8,335.9,20,195
2025-01-07T08:41:01.1702370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.53,0.867,256.8,335.9,21,195
2025-01-07T08:41:01.2326450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.53,0.867,256.8,335.9,21,195
2025-01-07T08:41:01.2951591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.53,0.867,256.8,335.9,21,194
2025-01-07T08:41:01.3576331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.53,0.867,256.8,335.9,21,194
2025-01-07T08:41:01.4200275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.53,0.867,256.8,335.9,21,193
2025-01-07T08:41:01.4982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.53,0.867,256.8,335.9,21,194
2025-01-07T08:41:01.5607821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.04,0.732,236.7,335.9,21,194
2025-01-07T08:41:01.6388751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.85,0.732,236.7,335.7,21,195
2025-01-07T08:41:01.6857045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.85,0.732,236.7,335.7,21,195
2025-01-07T08:41:01.7482208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.85,0.732,236.7,335.7,21,195
2025-01-07T08:41:01.8263187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,167.84,0.732,236.7,335.7,21,194
2025-01-07T08:41:01.8887857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.82,0.732,236.7,335.7,21,193
2025-01-07T08:41:01.9512456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.8,0.732,236.7,335.7,21,191
2025-01-07T08:41:02.0138001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.8,0.732,236.7,335.7,21,191
2025-01-07T08:41:02.0762091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.8,0.732,236.7,335.7,21,191
2025-01-07T08:41:02.1387143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.8,0.732,236.7,335.7,21,191
2025-01-07T08:41:02.2168710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.99,0.732,236.7,335.7,23,193
2025-01-07T08:41:02.2792510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.99,0.732,236.7,335.7,23,193
2025-01-07T08:41:02.3417939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168,0.732,236.7,335.7,23,194
2025-01-07T08:41:02.4043331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168,0.732,236.7,335.7,23,194
2025-01-07T08:41:02.4667702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,167.97,0.755,234.9,335.7,23,194
2025-01-07T08:41:02.5448822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,167.97,0.755,234.9,335.7,23,194
2025-01-07T08:41:02.6074518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.98,0.755,234.9,335.7,23,195
2025-01-07T08:41:02.6698511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.78,0.755,234.9,335.5,23,195
2025-01-07T08:41:02.7323459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.78,0.755,234.9,335.5,23,195
2025-01-07T08:41:02.7949265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.755,234.9,335.5,23,194
2025-01-07T08:41:02.8728627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.755,234.9,335.5,23,194
2025-01-07T08:41:02.9354574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.755,234.9,335.5,23,194
2025-01-07T08:41:02.9979161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.755,234.9,335.5,23,194
2025-01-07T08:41:03.0602942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.755,234.9,335.5,23,194
2025-01-07T08:41:03.1228624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.75,0.755,234.9,335.5,23,193
2025-01-07T08:41:03.2010979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.73,0.755,234.9,335.5,23,191
2025-01-07T08:41:03.2634748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.73,0.755,234.9,335.5,23,191
2025-01-07T08:41:03.3259445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.72,0.755,234.9,335.5,23,190
2025-01-07T08:41:03.3884441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.72,0.755,234.9,335.5,23,190
2025-01-07T08:41:03.4509437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.37,0.859,247.9,335.5,23,190
2025-01-07T08:41:03.5310499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.37,0.859,247.9,335.5,23,190
2025-01-07T08:41:03.5935341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.37,0.859,247.9,335.5,23,190
2025-01-07T08:41:03.6560468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.07,0.859,247.9,335.2,23,190
2025-01-07T08:41:03.7184992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.07,0.859,247.9,335.2,23,190
2025-01-07T08:41:03.7809898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.07,0.859,247.9,335.2,23,191
2025-01-07T08:41:03.8434540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.08,0.859,247.9,335.2,23,193
2025-01-07T08:41:03.9216018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.09,0.859,247.9,335.2,23,194
2025-01-07T08:41:03.9841271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.09,0.859,247.9,335.2,23,195
2025-01-07T08:41:04.0465543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.09,0.859,247.9,335.2,23,195
2025-01-07T08:41:04.1089657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.09,0.859,247.9,335.2,23,195
2025-01-07T08:41:04.1714489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168,0.859,247.9,335.2,22,195
2025-01-07T08:41:04.2496121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,166.99,0.859,247.9,335.2,22,194
2025-01-07T08:41:04.3119361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,166.99,0.859,247.9,335.2,22,194
2025-01-07T08:41:04.3745465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,166.99,0.859,247.9,335.2,22,194
2025-01-07T08:41:04.4371070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168,0.859,247.9,335.2,22,195
2025-01-07T08:41:04.4995110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,167.69,0.964,257.5,335.2,22,195
2025-01-07T08:41:04.5777553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.69,0.964,257.5,335.2,22,196
2025-01-07T08:41:04.6402246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.69,0.964,257.5,335.2,22,196
2025-01-07T08:41:04.7026808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.69,0.964,257.5,335.2,22,196
2025-01-07T08:41:04.7650909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,167.69,0.964,257.5,335.2,22,195
2025-01-07T08:41:04.8277081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,167.69,0.964,257.5,335.2,22,195
2025-01-07T08:41:04.9057609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.69,0.964,257.5,335.2,22,194
2025-01-07T08:41:04.9682647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.69,0.964,257.5,335.2,22,194
2025-01-07T08:41:05.0306189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.69,0.964,257.5,335.2,22,194
2025-01-07T08:41:05.0930778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.69,0.964,257.5,335.2,22,194
2025-01-07T08:41:05.1556477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.44,0.964,257.5,335.2,20,194
2025-01-07T08:41:05.2182146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.44,0.964,257.5,335.2,20,194
2025-01-07T08:41:05.2962329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.44,0.964,257.5,335.2,20,194
2025-01-07T08:41:05.3587505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.44,0.964,257.5,335.2,20,194
2025-01-07T08:41:05.4212297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.44,0.964,257.5,335.2,20,194
2025-01-07T08:41:05.4837047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.44,0.964,257.5,335.2,20,194
2025-01-07T08:41:05.5462652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.42,0.971,256.8,335.2,20,194
2025-01-07T08:41:05.6399530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.32,0.971,256.8,335.1,20,195
2025-01-07T08:41:05.6868768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.32,0.971,256.8,335.1,20,195
2025-01-07T08:41:05.7492519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.32,0.971,256.8,335.1,20,195
2025-01-07T08:41:05.8118005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.32,0.971,256.8,335.1,20,195
2025-01-07T08:41:05.8742789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.32,0.971,256.8,335.1,20,195
2025-01-07T08:41:05.9426889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.32,0.971,256.8,335.1,20,195
2025-01-07T08:41:06.0052818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,167.32,0.971,256.8,335.1,20,195
2025-01-07T08:41:06.0833409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.32,0.971,256.8,335.1,20,194
2025-01-07T08:41:06.1458546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.32,0.971,256.8,335.1,20,194
2025-01-07T08:41:06.2082681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.32,0.971,256.8,335.1,20,194
2025-01-07T08:41:06.2707620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.32,0.971,256.8,335.1,20,194
2025-01-07T08:41:06.3332620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.32,0.971,256.8,335.1,20,194
2025-01-07T08:41:06.4114110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.32,0.971,256.8,335.1,20,194
2025-01-07T08:41:06.4738799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.43,0.942,247.6,335.1,20,194
2025-01-07T08:41:06.5363739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.43,0.942,247.6,335.1,20,194
2025-01-07T08:41:06.5988071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,167.44,0.942,247.6,335.1,20,195
2025-01-07T08:41:06.6613818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,168.65,0.942,247.6,335.3,20,196
2025-01-07T08:41:06.7394970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,169.66,0.942,247.6,335.3,20,197
2025-01-07T08:41:06.8019342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,170.67,0.942,247.6,335.3,20,198
2025-01-07T08:41:06.8644941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,170.67,0.942,247.6,335.3,20,198
2025-01-07T08:41:06.9269466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,170.67,0.942,247.6,335.3,20,198
2025-01-07T08:41:06.9892846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,170.67,0.942,247.6,335.3,20,198
2025-01-07T08:41:07.0675649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,169.66,0.942,247.6,335.3,20,197
2025-01-07T08:41:07.1298942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,168.65,0.942,247.6,335.3,20,196
2025-01-07T08:41:07.1924766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.64,0.942,247.6,335.3,20,195
2025-01-07T08:41:07.2584645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.64,0.942,247.6,335.3,20,195
2025-01-07T08:41:07.3209320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,168.65,0.942,247.6,335.3,20,196
2025-01-07T08:41:07.3834965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,169.66,0.942,247.6,335.3,20,197
2025-01-07T08:41:07.4459991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,169.84,0.92,239,335.3,20,197
2025-01-07T08:41:07.5239675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,170.85,0.92,239,335.3,20,198
2025-01-07T08:41:07.5887453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,170.85,0.92,239,335.3,20,198
2025-01-07T08:41:07.6511881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,171.16,0.92,239,335.6,20,198
2025-01-07T08:41:07.7135956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,170.14,0.92,239,335.6,20,197
2025-01-07T08:41:07.7761739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,170.14,0.92,239,335.6,20,197
2025-01-07T08:41:07.8541795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,170.14,0.92,239,335.6,20,197
2025-01-07T08:41:07.9167976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,170.14,0.92,239,335.6,20,197
2025-01-07T08:41:07.9792040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,170.14,0.92,239,335.6,20,197
2025-01-07T08:41:08.0417213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,170.14,0.92,239,335.6,20,197
2025-01-07T08:41:08.1041667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,170.14,0.92,239,335.6,20,197
2025-01-07T08:41:08.1667518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,170.26,0.92,239,335.6,21,197
2025-01-07T08:41:08.2496681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,170.26,0.92,239,335.6,21,197
2025-01-07T08:41:08.3120813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,170.26,0.92,239,335.6,21,197
2025-01-07T08:41:08.3746498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,171.28,0.92,239,335.6,21,198
2025-01-07T08:41:08.4371290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,171.28,0.92,239,335.6,21,198
2025-01-07T08:41:08.4995469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,171.28,0.92,239,335.6,21,198
2025-01-07T08:41:08.5620955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,171.55,0.815,238.5,335.6,21,198
2025-01-07T08:41:08.6402567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.86,0.815,238.5,335.9,21,198
2025-01-07T08:41:08.7026270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,170.84,0.815,238.5,335.9,21,197
2025-01-07T08:41:08.7651594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,170.84,0.815,238.5,335.9,21,197
2025-01-07T08:41:08.8276392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.86,0.815,238.5,335.9,21,198
2025-01-07T08:41:08.8900112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.86,0.815,238.5,335.9,21,198
2025-01-07T08:41:08.9682209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.86,0.815,238.5,335.9,21,198
2025-01-07T08:41:09.0306541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.86,0.815,238.5,335.9,21,198
2025-01-07T08:41:09.0931078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.86,0.815,238.5,335.9,21,198
2025-01-07T08:41:09.1556038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,171.75,0.815,238.5,335.9,20,198
2025-01-07T08:41:09.2181920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,171.75,0.815,238.5,335.9,20,198
2025-01-07T08:41:09.2807157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,170.74,0.815,238.5,335.9,20,197
2025-01-07T08:41:09.3587290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,170.74,0.815,238.5,335.9,20,197
2025-01-07T08:41:09.4212615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,169.72,0.815,238.5,335.9,20,196
2025-01-07T08:41:09.4837397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,169.72,0.815,238.5,335.9,20,196
2025-01-07T08:41:09.5462743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,170.22,0.633,238.5,335.9,20,196
2025-01-07T08:41:09.6399288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,170.42,0.633,238.5,336.1,20,196
2025-01-07T08:41:09.6868174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,170.42,0.633,238.5,336.1,20,196
2025-01-07T08:41:09.7492579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.43,0.633,238.5,336.1,20,197
2025-01-07T08:41:09.8118773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.43,0.633,238.5,336.1,20,197
2025-01-07T08:41:09.8742841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.43,0.633,238.5,336.1,20,197
2025-01-07T08:41:09.9366823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.43,0.633,238.5,336.1,20,197
2025-01-07T08:41:10.0148978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,172.44,0.633,238.5,336.1,20,198
2025-01-07T08:41:10.0774491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,172.44,0.633,238.5,336.1,20,198
2025-01-07T08:41:10.1398250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,172.44,0.633,238.5,336.1,20,198
2025-01-07T08:41:10.2023675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,172.44,0.633,238.5,336.1,20,198
2025-01-07T08:41:10.2648038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.43,0.633,238.5,336.1,20,197
2025-01-07T08:41:10.3429202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.43,0.633,238.5,336.1,20,197
2025-01-07T08:41:10.4053991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.43,0.633,238.5,336.1,20,197
2025-01-07T08:41:10.4679541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,169.93,0.497,225.4,336.1,20,195
2025-01-07T08:41:10.5304860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,169.93,0.497,225.4,336.1,20,195
2025-01-07T08:41:10.5930002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,168.91,0.497,225.4,336.1,20,194
2025-01-07T08:41:10.6710353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,168.71,0.497,225.4,335.9,20,194
2025-01-07T08:41:10.7394018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,167.7,0.497,225.4,335.9,20,193
2025-01-07T08:41:10.7923141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,167.7,0.497,225.4,335.9,20,193
2025-01-07T08:41:10.8548212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,167.7,0.497,225.4,335.9,20,193
2025-01-07T08:41:10.9329618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,168.71,0.497,225.4,335.9,20,194
2025-01-07T08:41:10.9955571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,168.71,0.497,225.4,335.9,20,194
2025-01-07T08:41:11.0578865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,168.71,0.497,225.4,335.9,20,194
2025-01-07T08:41:11.1204378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,168.71,0.497,225.4,335.9,20,194
2025-01-07T08:41:11.1829396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.77,0.497,225.4,335.9,21,194
2025-01-07T08:41:11.2610797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.75,0.497,225.4,335.9,21,193
2025-01-07T08:41:11.3235868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.75,0.497,225.4,335.9,21,193
2025-01-07T08:41:11.3859261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.75,0.497,225.4,335.9,21,193
2025-01-07T08:41:11.4485295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.89,0.524,211.9,335.9,21,192
2025-01-07T08:41:11.5110687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.89,0.524,211.9,335.9,21,192
2025-01-07T08:41:11.5735289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.89,0.524,211.9,335.9,21,192
2025-01-07T08:41:11.6517093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.36,0.524,211.9,335.4,21,191
2025-01-07T08:41:11.7140556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.36,0.524,211.9,335.4,21,191
2025-01-07T08:41:11.7766126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.36,0.524,211.9,335.4,21,191
2025-01-07T08:41:11.8390023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.36,0.524,211.9,335.4,21,191
2025-01-07T08:41:11.9016022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.36,0.524,211.9,335.4,21,191
2025-01-07T08:41:11.9796018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.36,0.524,211.9,335.4,21,191
2025-01-07T08:41:12.0451977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.36,0.524,211.9,335.4,21,191
2025-01-07T08:41:12.1076730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.36,0.524,211.9,335.4,21,191
2025-01-07T08:41:12.1701128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.41,0.524,211.9,335.4,22,191
2025-01-07T08:41:12.2325272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.41,0.524,211.9,335.4,22,191
2025-01-07T08:41:12.2951339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.41,0.524,211.9,335.4,22,191
2025-01-07T08:41:12.3732111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.41,0.524,211.9,335.4,22,191
2025-01-07T08:41:12.4357339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.43,0.524,211.9,335.4,22,192
2025-01-07T08:41:12.4981465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.44,0.524,211.9,335.4,22,193
2025-01-07T08:41:12.5607129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,167.08,0.62,221.8,335.4,22,193
2025-01-07T08:41:12.6387387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:12.7013002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:12.7637105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:12.8262360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:12.8886840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:12.9512064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:13.0293131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:13.0918324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:13.1542362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:13.2168009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:13.2792689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:13.3573146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:13.4197741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:13.4823593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.47,0.62,221.8,334.8,22,193
2025-01-07T08:41:13.5448924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.81,0.781,244,334.8,22,193
2025-01-07T08:41:13.6384677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.51,0.781,244,334.5,22,193
2025-01-07T08:41:13.6853534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.51,0.781,244,334.5,22,193
2025-01-07T08:41:13.7479098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.49,0.781,244,334.5,22,191
2025-01-07T08:41:13.8104017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.49,0.781,244,334.5,22,190
2025-01-07T08:41:13.8729442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.49,0.781,244,334.5,22,190
2025-01-07T08:41:13.9354031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.49,0.781,244,334.5,22,190
2025-01-07T08:41:13.9978301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.49,0.781,244,334.5,22,190
2025-01-07T08:41:14.0759636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.49,0.781,244,334.5,22,190
2025-01-07T08:41:14.1383379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.49,0.781,244,334.5,22,190
2025-01-07T08:41:14.2009444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.39,0.781,244,334.5,21,190
2025-01-07T08:41:14.2633182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.4,0.781,244,334.5,21,191
2025-01-07T08:41:14.3259344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.4,0.781,244,334.5,21,191
2025-01-07T08:41:14.4040489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.4,0.781,244,334.5,21,191
2025-01-07T08:41:14.4665257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.96,0.934,257.2,334.5,21,190
2025-01-07T08:41:14.5290195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.96,0.934,257.2,334.5,21,190
2025-01-07T08:41:14.5915543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.97,0.934,257.2,334.5,21,188
2025-01-07T08:41:14.6538757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.17,0.934,257.2,334.7,21,188
2025-01-07T08:41:14.7321385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.18,0.934,257.2,334.7,21,187
2025-01-07T08:41:14.7976932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.18,0.934,257.2,334.7,21,187
2025-01-07T08:41:14.8601645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.18,0.934,257.2,334.7,21,187
2025-01-07T08:41:14.9225609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.18,0.934,257.2,334.7,21,187
2025-01-07T08:41:14.9851188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.17,0.934,257.2,334.7,21,188
2025-01-07T08:41:15.0475629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.17,0.934,257.2,334.7,21,188
2025-01-07T08:41:15.1256752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.16,0.934,257.2,334.7,21,191
2025-01-07T08:41:15.1881920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.15,0.934,257.2,334.7,21,194
2025-01-07T08:41:15.2538767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,169.15,0.934,257.2,334.7,21,197
2025-01-07T08:41:15.3163924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.15,0.934,257.2,334.7,21,198
2025-01-07T08:41:15.3788900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.15,0.934,257.2,334.7,21,198
2025-01-07T08:41:15.4413349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.04,0.974,257.3,334.7,21,198
2025-01-07T08:41:15.5105736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,169.04,0.974,257.3,334.7,21,197
2025-01-07T08:41:15.5730043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.04,0.974,257.3,334.7,21,194
2025-01-07T08:41:15.6512691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,165.14,0.974,257.3,334.8,21,193
2025-01-07T08:41:15.7137245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.15,0.974,257.3,334.8,21,191
2025-01-07T08:41:15.7761522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.15,0.974,257.3,334.8,21,190
2025-01-07T08:41:15.8385757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.15,0.974,257.3,334.8,21,190
2025-01-07T08:41:15.9011560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.15,0.974,257.3,334.8,21,191
2025-01-07T08:41:15.9636632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,165.14,0.974,257.3,334.8,21,193
2025-01-07T08:41:16.0416831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,165.14,0.974,257.3,334.8,21,193
2025-01-07T08:41:16.1040859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,165.14,0.974,257.3,334.8,21,193
2025-01-07T08:41:16.1667343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,162.87,0.974,257.3,334.8,19,191
2025-01-07T08:41:16.2290835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,161.87,0.974,257.3,334.8,19,190
2025-01-07T08:41:16.2916856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.89,0.974,257.3,334.8,19,188
2025-01-07T08:41:16.3698447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.89,0.974,257.3,334.8,19,188
2025-01-07T08:41:16.4323243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.86,0.975,248.9,334.8,19,188
2025-01-07T08:41:16.4946675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,160.86,0.975,248.9,334.8,19,189
2025-01-07T08:41:16.5573035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.86,0.975,248.9,334.8,19,190
2025-01-07T08:41:16.6353261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,161.76,0.975,248.9,334.7,19,190
2025-01-07T08:41:16.6978869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,162.77,0.975,248.9,334.7,19,191
2025-01-07T08:41:16.7602778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.77,0.975,248.9,334.7,19,192
2025-01-07T08:41:16.8228888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.78,0.975,248.9,334.7,19,194
2025-01-07T08:41:16.8852814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,166.79,0.975,248.9,334.7,19,195
2025-01-07T08:41:16.9477903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,166.79,0.975,248.9,334.7,19,195
2025-01-07T08:41:17.0258884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,166.79,0.975,248.9,334.7,19,195
2025-01-07T08:41:17.0883486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.78,0.975,248.9,334.7,19,194
2025-01-07T08:41:17.1508649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.18,0.975,248.9,334.7,22,194
2025-01-07T08:41:17.2132821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.18,0.975,248.9,334.7,22,193
2025-01-07T08:41:17.2758779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.18,0.975,248.9,334.7,22,193
2025-01-07T08:41:17.3540020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.18,0.975,248.9,334.7,22,193
2025-01-07T08:41:17.4164180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.18,0.975,248.9,334.7,22,193
2025-01-07T08:41:17.4788438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.18,0.975,248.9,334.7,22,193
2025-01-07T08:41:17.5414636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.2,0.98,243.7,334.7,22,193
2025-01-07T08:41:17.6350701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,0.98,243.7,334.6,22,193
2025-01-07T08:41:17.6819988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,0.98,243.7,334.6,22,193
2025-01-07T08:41:17.7444002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,0.98,243.7,334.6,22,193
2025-01-07T08:41:17.8068580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,0.98,243.7,334.6,22,193
2025-01-07T08:41:17.8695425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,0.98,243.7,334.6,22,193
2025-01-07T08:41:17.9319592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,0.98,243.7,334.6,22,193
2025-01-07T08:41:18.0100804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,0.98,243.7,334.6,22,193
2025-01-07T08:41:18.0726336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,0.98,243.7,334.6,22,193
2025-01-07T08:41:18.1350154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.09,0.98,243.7,334.6,22,192
2025-01-07T08:41:18.1975058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.09,0.98,243.7,334.6,22,192
2025-01-07T08:41:18.2600250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.09,0.98,243.7,334.6,22,192
2025-01-07T08:41:18.3224510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,0.98,243.7,334.6,22,193
2025-01-07T08:41:18.4006520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.1,0.98,243.7,334.6,22,193
2025-01-07T08:41:18.4631268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,166.1,0.964,249.7,334.6,22,194
2025-01-07T08:41:18.5254975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,166.1,0.964,249.7,334.6,22,194
2025-01-07T08:41:18.5880755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,167.11,0.964,249.7,334.6,22,195
2025-01-07T08:41:18.6506456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.01,0.964,249.7,334.5,22,195
2025-01-07T08:41:18.7286059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.01,0.964,249.7,334.5,22,195
2025-01-07T08:41:18.7911980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.01,0.964,249.7,334.5,22,195
2025-01-07T08:41:18.8536988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.01,0.964,249.7,334.5,22,195
2025-01-07T08:41:18.9161492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.01,0.964,249.7,334.5,22,195
2025-01-07T08:41:18.9786816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.01,0.964,249.7,334.5,22,195
2025-01-07T08:41:19.0443709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.01,0.964,249.7,334.5,22,195
2025-01-07T08:41:19.1225146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.01,0.964,249.7,334.5,22,195
2025-01-07T08:41:19.1850526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.01,0.964,249.7,334.5,22,195
2025-01-07T08:41:19.2473997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.02,0.964,249.7,334.5,22,197
2025-01-07T08:41:19.3099546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.02,0.964,249.7,334.5,22,197
2025-01-07T08:41:19.3724803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.02,0.964,249.7,334.5,22,197
2025-01-07T08:41:19.4505482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169,0.961,262,334.5,22,197
2025-01-07T08:41:19.5163122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168,0.961,262,334.5,22,196
2025-01-07T08:41:19.5787306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.01,0.961,262,334.5,22,195
2025-01-07T08:41:19.6472761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.11,0.961,262,334.6,22,195
2025-01-07T08:41:19.7097640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.11,0.961,262,334.6,22,195
2025-01-07T08:41:19.7723130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.1,0.961,262,334.6,22,196
2025-01-07T08:41:19.8348078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.1,0.961,262,334.6,22,197
2025-01-07T08:41:19.8972481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.1,0.961,262,334.6,22,197
2025-01-07T08:41:19.9754298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.1,0.961,262,334.6,22,196
2025-01-07T08:41:20.0379032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.11,0.961,262,334.6,22,195
2025-01-07T08:41:20.1002863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.11,0.961,262,334.6,22,195
2025-01-07T08:41:20.1628454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.99,0.961,262,334.6,21,195
2025-01-07T08:41:20.2252971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.99,0.961,262,334.6,21,195
2025-01-07T08:41:20.3033907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.99,0.961,262,334.6,21,195
2025-01-07T08:41:20.3659384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.99,0.961,262,334.6,21,195
2025-01-07T08:41:20.4284181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.99,0.961,262,334.6,21,195
2025-01-07T08:41:20.4908887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.99,0.961,262,334.6,21,195
2025-01-07T08:41:20.5534548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,169.13,0.916,268.3,334.6,21,197
2025-01-07T08:41:20.6314860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.23,0.916,268.3,334.7,21,197
2025-01-07T08:41:20.6940727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.23,0.916,268.3,334.7,21,197
2025-01-07T08:41:20.7562923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.23,0.916,268.3,334.7,21,197
2025-01-07T08:41:20.8189949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.23,0.916,268.3,334.7,21,197
2025-01-07T08:41:20.8813615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.24,0.916,268.3,334.7,21,196
2025-01-07T08:41:20.9440083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,168.24,0.916,268.3,334.7,21,196
2025-01-07T08:41:21.0221492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.23,0.916,268.3,334.7,21,197
2025-01-07T08:41:21.0845752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.23,0.916,268.3,334.7,21,197
2025-01-07T08:41:21.1469850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.22,0.916,268.3,334.7,21,198
2025-01-07T08:41:21.2094711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.22,0.916,268.3,334.7,21,198
2025-01-07T08:41:21.2718641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.22,0.916,268.3,334.7,21,198
2025-01-07T08:41:21.3500620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.22,0.916,268.3,334.7,21,198
2025-01-07T08:41:21.4126453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.22,0.916,268.3,334.7,21,198
2025-01-07T08:41:21.4750761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.23,0.916,268.3,334.7,21,197
2025-01-07T08:41:21.5376112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.56,0.786,262.1,334.7,21,196
2025-01-07T08:41:21.6000851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.56,0.786,262.1,334.7,21,195
2025-01-07T08:41:21.6781543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.76,0.786,262.1,334.9,21,194
2025-01-07T08:41:21.7406253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.76,0.786,262.1,334.9,21,194
2025-01-07T08:41:21.8031508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.76,0.786,262.1,334.9,21,194
2025-01-07T08:41:21.8656178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.76,0.786,262.1,334.9,21,194
2025-01-07T08:41:21.9280933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.76,0.786,262.1,334.9,21,195
2025-01-07T08:41:22.0063058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.76,0.786,262.1,334.9,21,195
2025-01-07T08:41:22.0687580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.76,0.786,262.1,334.9,21,194
2025-01-07T08:41:22.1311953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.76,0.786,262.1,334.9,21,194
2025-01-07T08:41:22.1936874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.76,0.786,262.1,334.9,21,194
2025-01-07T08:41:22.2561739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.77,0.786,262.1,334.9,21,193
2025-01-07T08:41:22.3343666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.77,0.786,262.1,334.9,21,193
2025-01-07T08:41:22.3968317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.76,0.786,262.1,334.9,21,194
2025-01-07T08:41:22.4591903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.76,0.786,262.1,334.9,21,194
2025-01-07T08:41:22.5218075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.14,0.663,243.4,334.9,21,194
2025-01-07T08:41:22.5842931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.14,0.663,243.4,334.9,21,194
2025-01-07T08:41:22.6467257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.14,0.663,243.4,334.9,21,193
2025-01-07T08:41:22.7247763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.14,0.663,243.4,334.9,21,193
2025-01-07T08:41:22.7872640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,165.13,0.663,243.4,334.9,21,192
2025-01-07T08:41:22.8498950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.12,0.663,243.4,334.9,21,191
2025-01-07T08:41:22.9122754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.12,0.663,243.4,334.9,21,191
2025-01-07T08:41:22.9747393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.12,0.663,243.4,334.9,21,191
2025-01-07T08:41:23.0528484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.12,0.663,243.4,334.9,21,191
2025-01-07T08:41:23.1152994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,163.12,0.663,243.4,334.9,21,190
2025-01-07T08:41:23.1778221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.2,0.663,243.4,334.9,22,190
2025-01-07T08:41:23.2402336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.2,0.663,243.4,334.9,22,190
2025-01-07T08:41:23.3028144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.2,0.663,243.4,334.9,22,190
2025-01-07T08:41:23.3808159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.2,0.663,243.4,334.9,22,190
2025-01-07T08:41:23.4435129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.43,0.62,229.4,334.9,22,190
2025-01-07T08:41:23.5059420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.43,0.62,229.4,334.9,22,190
2025-01-07T08:41:23.5683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.43,0.62,229.4,334.9,22,190
2025-01-07T08:41:23.6310093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.02,0.62,229.4,334.5,22,190
2025-01-07T08:41:23.7089260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.02,0.62,229.4,334.5,22,190
2025-01-07T08:41:23.7715304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.02,0.62,229.4,334.5,22,190
2025-01-07T08:41:23.8366324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.02,0.62,229.4,334.5,22,190
2025-01-07T08:41:23.8990784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.01,0.62,229.4,334.5,22,189
2025-01-07T08:41:23.9615511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161,0.62,229.4,334.5,22,188
2025-01-07T08:41:24.0239481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161,0.62,229.4,334.5,22,188
2025-01-07T08:41:24.1021648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161,0.62,229.4,334.5,22,188
2025-01-07T08:41:24.1646728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.99,0.62,229.4,334.5,22,187
2025-01-07T08:41:24.2271670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.99,0.62,229.4,334.5,22,187
2025-01-07T08:41:24.2896289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.99,0.62,229.4,334.5,22,187
2025-01-07T08:41:24.3521552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.99,0.62,229.4,334.5,22,187
2025-01-07T08:41:24.4302362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.97,0.618,232.1,334.5,22,187
2025-01-07T08:41:24.4927188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.97,0.618,232.1,334.5,22,187
2025-01-07T08:41:24.5551943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.97,0.618,232.1,334.5,22,187
2025-01-07T08:41:24.6333504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.36,0.618,232.1,333.9,22,187
2025-01-07T08:41:24.6801779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.36,0.618,232.1,333.9,22,187
2025-01-07T08:41:24.7582950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.36,0.618,232.1,333.9,22,187
2025-01-07T08:41:24.8208335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.36,0.618,232.1,333.9,22,187
2025-01-07T08:41:24.8832708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.36,0.618,232.1,333.9,22,187
2025-01-07T08:41:24.9457616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.36,0.618,232.1,333.9,22,187
2025-01-07T08:41:25.0081528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.37,0.618,232.1,333.9,22,188
2025-01-07T08:41:25.0864067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.37,0.618,232.1,333.9,22,188
2025-01-07T08:41:25.1488299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.3,0.618,232.1,333.9,21,188
2025-01-07T08:41:25.2112648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.32,0.618,232.1,333.9,21,190
2025-01-07T08:41:25.2737591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,163.33,0.618,232.1,333.9,21,191
2025-01-07T08:41:25.3362915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.34,0.618,232.1,333.9,21,192
2025-01-07T08:41:25.3987666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.35,0.618,232.1,333.9,21,193
2025-01-07T08:41:25.4767904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.35,0.618,232.1,333.9,21,193
2025-01-07T08:41:25.5393501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165,0.711,244,333.9,21,193
2025-01-07T08:41:25.6330216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.79,0.711,244,333.7,21,193
2025-01-07T08:41:25.6643974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.78,0.711,244,333.7,21,191
2025-01-07T08:41:25.7268779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.78,0.711,244,333.7,21,190
2025-01-07T08:41:25.8049893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.78,0.711,244,333.7,21,190
2025-01-07T08:41:25.8675087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.78,0.711,244,333.7,21,191
2025-01-07T08:41:25.9299616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.79,0.711,244,333.7,21,193
2025-01-07T08:41:25.9924102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.79,0.711,244,333.7,21,193
2025-01-07T08:41:26.0548516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,165.8,0.711,244,333.7,21,194
2025-01-07T08:41:26.1329905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,165.8,0.711,244,333.7,21,194
2025-01-07T08:41:26.1954623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.71,0.711,244,333.7,20,195
2025-01-07T08:41:26.2579892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.71,0.711,244,333.7,20,195
2025-01-07T08:41:26.3203907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.71,0.711,244,333.7,20,195
2025-01-07T08:41:26.3828985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.71,0.711,244,333.7,20,195
2025-01-07T08:41:26.4610738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.71,0.711,244,333.7,20,195
2025-01-07T08:41:26.5235380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.21,0.874,249,333.7,20,193
2025-01-07T08:41:26.5860838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.21,0.874,249,333.7,20,193
2025-01-07T08:41:26.6485654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.41,0.874,249,333.9,20,193
2025-01-07T08:41:26.7110045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.4,0.874,249,333.9,20,192
2025-01-07T08:41:26.7892146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.4,0.874,249,333.9,20,192
2025-01-07T08:41:26.8516563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.41,0.874,249,333.9,20,193
2025-01-07T08:41:26.9140819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,165.41,0.874,249,333.9,20,194
2025-01-07T08:41:26.9766127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,166.42,0.874,249,333.9,20,195
2025-01-07T08:41:27.0390036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.43,0.874,249,333.9,20,197
2025-01-07T08:41:27.1171895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.43,0.874,249,333.9,20,197
2025-01-07T08:41:27.1797199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,169.44,0.874,249,333.9,20,198
2025-01-07T08:41:27.2422072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.43,0.874,249,333.9,20,197
2025-01-07T08:41:27.3045974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.43,0.874,249,333.9,20,197
2025-01-07T08:41:27.3672372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.43,0.874,249,333.9,20,197
2025-01-07T08:41:27.4452423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,168.23,0.96,244.4,333.9,20,197
2025-01-07T08:41:27.5077071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,168.23,0.96,244.4,333.9,20,197
2025-01-07T08:41:27.5701303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,168.23,0.96,244.4,333.9,20,197
2025-01-07T08:41:27.6326987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,168.43,0.96,244.4,334.1,20,197
2025-01-07T08:41:27.6951686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,168.43,0.96,244.4,334.1,20,197
2025-01-07T08:41:27.7576176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,168.43,0.96,244.4,334.1,20,197
2025-01-07T08:41:27.8358848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,168.43,0.96,244.4,334.1,20,197
2025-01-07T08:41:27.8982249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,169.44,0.96,244.4,334.1,20,198
2025-01-07T08:41:27.9606250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,169.44,0.96,244.4,334.1,20,198
2025-01-07T08:41:28.0231647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,169.44,0.96,244.4,334.1,20,198
2025-01-07T08:41:28.0857876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,169.44,0.96,244.4,334.1,20,198
2025-01-07T08:41:28.1638873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,169.3,0.96,244.4,334.1,19,198
2025-01-07T08:41:28.2263763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,168.29,0.96,244.4,334.1,19,197
2025-01-07T08:41:28.2886199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,168.29,0.96,244.4,334.1,19,197
2025-01-07T08:41:28.3513205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,168.29,0.96,244.4,334.1,19,197
2025-01-07T08:41:28.4136425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,168.29,0.96,244.4,334.1,19,197
2025-01-07T08:41:28.4917015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,168.64,0.893,234.5,334.1,19,197
2025-01-07T08:41:28.5542148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,168.64,0.893,234.5,334.1,19,197
2025-01-07T08:41:28.6325229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.83,0.893,234.5,334.3,19,196
2025-01-07T08:41:28.6793495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,165.79,0.893,234.5,334.3,19,194
2025-01-07T08:41:28.7419337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,164.77,0.893,234.5,334.3,19,193
2025-01-07T08:41:28.8200212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,164.77,0.893,234.5,334.3,19,193
2025-01-07T08:41:28.8823550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.76,0.893,234.5,334.3,19,192
2025-01-07T08:41:28.9448548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.76,0.893,234.5,334.3,19,192
2025-01-07T08:41:29.0073503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.76,0.893,234.5,334.3,19,192
2025-01-07T08:41:29.0698467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.76,0.893,234.5,334.3,19,192
2025-01-07T08:41:29.1480339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.87,0.893,234.5,334.3,20,191
2025-01-07T08:41:29.2104700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,163.89,0.893,234.5,334.3,20,192
2025-01-07T08:41:29.2729359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.87,0.893,234.5,334.3,20,191
2025-01-07T08:41:29.3355156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.87,0.893,234.5,334.3,20,191
2025-01-07T08:41:29.3978491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.86,0.893,234.5,334.3,20,190
2025-01-07T08:41:29.4760960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.86,0.893,234.5,334.3,20,190
2025-01-07T08:41:29.5386235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.44,0.721,226.5,334.3,20,190
2025-01-07T08:41:29.6323087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:29.6635304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:29.7260837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:29.7885307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:29.8666914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:29.9291992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:29.9916537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:30.0540403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:30.1164532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:30.1946583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.36,0.721,226.5,334.2,20,191
2025-01-07T08:41:30.2571664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.36,0.721,226.5,334.2,20,191
2025-01-07T08:41:30.3196769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:30.3821616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.34,0.721,226.5,334.2,20,190
2025-01-07T08:41:30.4446191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.33,0.721,226.5,334.2,20,189
2025-01-07T08:41:30.5227097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.67,0.559,232.2,334.2,20,187
2025-01-07T08:41:30.5852856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.66,0.559,232.2,334.2,20,186
2025-01-07T08:41:30.6477363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.35,0.559,232.2,333.9,20,184
2025-01-07T08:41:30.7102315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.35,0.559,232.2,333.9,20,184
2025-01-07T08:41:30.7726645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.35,0.559,232.2,333.9,20,184
2025-01-07T08:41:30.8508215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.35,0.559,232.2,333.9,20,185
2025-01-07T08:41:30.9133020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,159.37,0.559,232.2,333.9,20,187
2025-01-07T08:41:30.9757640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.38,0.559,232.2,333.9,20,188
2025-01-07T08:41:31.0383155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.4,0.559,232.2,333.9,20,190
2025-01-07T08:41:31.1006257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.41,0.559,232.2,333.9,20,191
2025-01-07T08:41:31.1789339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.48,0.559,232.2,333.9,21,191
2025-01-07T08:41:31.2413612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.48,0.559,232.2,333.9,21,191
2025-01-07T08:41:31.3038652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.48,0.559,232.2,333.9,21,191
2025-01-07T08:41:31.3664243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.48,0.559,232.2,333.9,21,191
2025-01-07T08:41:31.4288951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.47,0.559,232.2,333.9,21,190
2025-01-07T08:41:31.5069301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.36,0.563,250.6,333.9,21,190
2025-01-07T08:41:31.5694035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.36,0.563,250.6,333.9,21,189
2025-01-07T08:41:31.6318685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.16,0.563,250.6,333.7,21,188
2025-01-07T08:41:31.6943952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.16,0.563,250.6,333.7,21,188
2025-01-07T08:41:31.7569166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.16,0.563,250.6,333.7,21,188
2025-01-07T08:41:31.8350319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.16,0.563,250.6,333.7,21,187
2025-01-07T08:41:31.8975143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.16,0.563,250.6,333.7,21,187
2025-01-07T08:41:31.9599303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.16,0.563,250.6,333.7,21,187
2025-01-07T08:41:32.0224309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.16,0.563,250.6,333.7,21,187
2025-01-07T08:41:32.0849366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.16,0.563,250.6,333.7,21,188
2025-01-07T08:41:32.1473275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.09,0.563,250.6,333.7,20,189
2025-01-07T08:41:32.2254585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.09,0.563,250.6,333.7,20,189
2025-01-07T08:41:32.2879843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.09,0.563,250.6,333.7,20,189
2025-01-07T08:41:32.3505490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.09,0.563,250.6,333.7,20,189
2025-01-07T08:41:32.4128746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.09,0.563,250.6,333.7,20,189
2025-01-07T08:41:32.4754922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.71,0.701,257.7,333.7,20,189
2025-01-07T08:41:32.5536950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.71,0.701,257.7,333.7,20,189
2025-01-07T08:41:32.6316906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.9,0.701,257.7,333.9,20,190
2025-01-07T08:41:32.6786465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.9,0.701,257.7,333.9,20,191
2025-01-07T08:41:32.7410748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.9,0.701,257.7,333.9,20,191
2025-01-07T08:41:32.8034685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.9,0.701,257.7,333.9,20,191
2025-01-07T08:41:32.8816931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.9,0.701,257.7,333.9,20,191
2025-01-07T08:41:32.9441513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.9,0.701,257.7,333.9,20,190
2025-01-07T08:41:33.0066346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,159.91,0.701,257.7,333.9,20,188
2025-01-07T08:41:33.0690973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,159.91,0.701,257.7,333.9,20,188
2025-01-07T08:41:33.1315425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,159.91,0.701,257.7,333.9,20,188
2025-01-07T08:41:33.2097591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,159.91,0.701,257.7,333.9,20,188
2025-01-07T08:41:33.2721436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,159.91,0.701,257.7,333.9,20,188
2025-01-07T08:41:33.3346723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.9,0.701,257.7,333.9,20,190
2025-01-07T08:41:33.3971049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.9,0.701,257.7,333.9,20,190
2025-01-07T08:41:33.4596914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.9,0.701,257.7,333.9,20,190
2025-01-07T08:41:33.5378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.48,0.843,253.7,333.9,20,191
2025-01-07T08:41:33.6314829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.68,0.843,253.7,334.1,20,191
2025-01-07T08:41:33.6625379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,162.68,0.843,253.7,334.1,20,191
2025-01-07T08:41:33.7251573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.69,0.843,253.7,334.1,20,190
2025-01-07T08:41:33.7877436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.69,0.843,253.7,334.1,20,190
2025-01-07T08:41:33.8657713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.69,0.843,253.7,334.1,20,190
2025-01-07T08:41:33.9283544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.69,0.843,253.7,334.1,20,190
2025-01-07T08:41:33.9908310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.69,0.843,253.7,334.1,20,190
2025-01-07T08:41:34.0532081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.69,0.843,253.7,334.1,20,190
2025-01-07T08:41:34.1157685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.69,0.843,253.7,334.1,20,190
2025-01-07T08:41:34.1938924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.8,0.843,253.7,334.1,21,190
2025-01-07T08:41:34.2563225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.8,0.843,253.7,334.1,21,190
2025-01-07T08:41:34.3187846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.8,0.843,253.7,334.1,21,190
2025-01-07T08:41:34.3813046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.8,0.843,253.7,334.1,21,190
2025-01-07T08:41:34.4438396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.8,0.843,253.7,334.1,21,190
2025-01-07T08:41:34.5063506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.68,0.887,250.2,334.1,21,190
2025-01-07T08:41:34.5844911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.68,0.887,250.2,334.1,21,190
2025-01-07T08:41:34.6469535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.98,0.887,250.2,334.4,21,190
2025-01-07T08:41:34.7094517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.98,0.887,250.2,334.4,21,190
2025-01-07T08:41:34.7719242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.98,0.887,250.2,334.4,21,189
2025-01-07T08:41:34.8343168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.98,0.887,250.2,334.4,21,189
2025-01-07T08:41:34.9125322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.98,0.887,250.2,334.4,21,190
2025-01-07T08:41:34.9750349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.98,0.887,250.2,334.4,21,190
2025-01-07T08:41:35.0373121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.98,0.887,250.2,334.4,21,190
2025-01-07T08:41:35.0999209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.98,0.887,250.2,334.4,21,190
2025-01-07T08:41:35.1625273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.98,0.887,250.2,334.4,21,190
2025-01-07T08:41:35.2405023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.98,0.887,250.2,334.4,21,190
2025-01-07T08:41:35.3029689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.98,0.887,250.2,334.4,21,190
2025-01-07T08:41:35.3655318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.98,0.887,250.2,334.4,21,190
2025-01-07T08:41:35.4280047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.16,0.82,250.1,334.4,21,190
2025-01-07T08:41:35.4904426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.16,0.82,250.1,334.4,21,190
2025-01-07T08:41:35.5687069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.17,0.82,250.1,334.4,21,191
2025-01-07T08:41:35.6309727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.87,0.82,250.1,334.1,21,192
2025-01-07T08:41:35.6936686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.87,0.82,250.1,334.1,21,193
2025-01-07T08:41:35.7560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.87,0.82,250.1,334.1,21,194
2025-01-07T08:41:35.8216705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.87,0.82,250.1,334.1,21,194
2025-01-07T08:41:35.8840502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.87,0.82,250.1,334.1,21,194
2025-01-07T08:41:35.9622196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.87,0.82,250.1,334.1,21,193
2025-01-07T08:41:36.0247440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.86,0.82,250.1,334.1,21,191
2025-01-07T08:41:36.0871617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.86,0.82,250.1,334.1,21,190
2025-01-07T08:41:36.1496893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.86,0.82,250.1,334.1,21,190
2025-01-07T08:41:36.2121157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.86,0.82,250.1,334.1,21,190
2025-01-07T08:41:36.2901796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.86,0.82,250.1,334.1,21,191
2025-01-07T08:41:36.3527846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.86,0.82,250.1,334.1,21,191
2025-01-07T08:41:36.4152442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.87,0.82,250.1,334.1,21,193
2025-01-07T08:41:36.4777807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.15,0.716,253.3,334.1,21,193
2025-01-07T08:41:36.5402450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.15,0.716,253.3,334.1,21,191
2025-01-07T08:41:36.6183613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.75,0.716,253.3,333.7,21,190
2025-01-07T08:41:36.6808613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.75,0.716,253.3,333.7,21,189
2025-01-07T08:41:36.7432750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.75,0.716,253.3,333.7,21,188
2025-01-07T08:41:36.8057304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.75,0.716,253.3,333.7,21,188
2025-01-07T08:41:36.8683439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.75,0.716,253.3,333.7,21,188
2025-01-07T08:41:36.9307930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.75,0.716,253.3,333.7,21,190
2025-01-07T08:41:37.0089258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.75,0.716,253.3,333.7,21,191
2025-01-07T08:41:37.0712445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.75,0.716,253.3,333.7,21,192
2025-01-07T08:41:37.1338986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,164.75,0.716,253.3,333.7,21,193
2025-01-07T08:41:37.1963562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,164.75,0.716,253.3,333.7,21,193
2025-01-07T08:41:37.2588496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,164.75,0.716,253.3,333.7,21,193
2025-01-07T08:41:37.3368552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,163.75,0.716,253.3,333.7,21,192
2025-01-07T08:41:37.3993076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.75,0.716,253.3,333.7,21,191
2025-01-07T08:41:37.4619256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.75,0.716,253.3,333.7,21,191
2025-01-07T08:41:37.5244175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.87,0.67,254.6,333.7,21,191
2025-01-07T08:41:37.5869423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.87,0.67,254.6,333.7,21,190
2025-01-07T08:41:37.6649688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.57,0.67,254.6,333.4,21,190
2025-01-07T08:41:37.7274763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.58,0.67,254.6,333.4,21,188
2025-01-07T08:41:37.7899912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.58,0.67,254.6,333.4,21,188
2025-01-07T08:41:37.8524881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.58,0.67,254.6,333.4,21,188
2025-01-07T08:41:37.9148878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.58,0.67,254.6,333.4,21,188
2025-01-07T08:41:37.9929762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.58,0.67,254.6,333.4,21,188
2025-01-07T08:41:38.0555961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.58,0.67,254.6,333.4,21,189
2025-01-07T08:41:38.1179568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.57,0.67,254.6,333.4,21,190
2025-01-07T08:41:38.1805329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.57,0.67,254.6,333.4,21,190
2025-01-07T08:41:38.2428974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.57,0.67,254.6,333.4,21,190
2025-01-07T08:41:38.3211314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.57,0.67,254.6,333.4,21,190
2025-01-07T08:41:38.3836433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.58,0.67,254.6,333.4,21,188
2025-01-07T08:41:38.4460426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.58,0.67,254.6,333.4,21,188
2025-01-07T08:41:38.5085644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.39,0.74,253.6,333.4,21,188
2025-01-07T08:41:38.5710910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.39,0.74,253.6,333.4,21,188
2025-01-07T08:41:38.6491660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.39,0.74,253.6,333.4,21,188
2025-01-07T08:41:38.7116616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.39,0.74,253.6,333.4,21,188
2025-01-07T08:41:38.7740969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.39,0.74,253.6,333.4,21,188
2025-01-07T08:41:38.8366520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.39,0.74,253.6,333.4,21,188
2025-01-07T08:41:38.8991190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.38,0.74,253.6,333.4,21,189
2025-01-07T08:41:38.9614917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.38,0.74,253.6,333.4,21,190
2025-01-07T08:41:39.0397676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.38,0.74,253.6,333.4,21,190
2025-01-07T08:41:39.1021629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.38,0.74,253.6,333.4,21,190
2025-01-07T08:41:39.1647314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.47,0.74,253.6,333.4,22,190
2025-01-07T08:41:39.2295263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.47,0.74,253.6,333.4,22,191
2025-01-07T08:41:39.2920124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,163.47,0.74,253.6,333.4,22,192
2025-01-07T08:41:39.3566431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.47,0.74,253.6,333.4,22,193
2025-01-07T08:41:39.4346504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.47,0.74,253.6,333.4,22,193
2025-01-07T08:41:39.4971403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.12,0.876,254.2,333.4,22,192
2025-01-07T08:41:39.5597624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.12,0.876,254.2,333.4,22,191
2025-01-07T08:41:39.6221173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.32,0.876,254.2,333.6,22,190
2025-01-07T08:41:39.6847227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.32,0.876,254.2,333.6,22,189
2025-01-07T08:41:39.7628857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.33,0.876,254.2,333.6,22,188
2025-01-07T08:41:39.8252657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.33,0.876,254.2,333.6,22,188
2025-01-07T08:41:39.8878647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.33,0.876,254.2,333.6,22,188
2025-01-07T08:41:39.9503581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.33,0.876,254.2,333.6,22,188
2025-01-07T08:41:40.0126163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.33,0.876,254.2,333.6,22,188
2025-01-07T08:41:40.0908800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.33,0.876,254.2,333.6,22,188
2025-01-07T08:41:40.1533479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.33,0.876,254.2,333.6,22,188
2025-01-07T08:41:40.2158607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.32,0.876,254.2,333.6,22,190
2025-01-07T08:41:40.2783405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.32,0.876,254.2,333.6,22,192
2025-01-07T08:41:40.3408557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.32,0.876,254.2,333.6,22,193
2025-01-07T08:41:40.4032743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.32,0.876,254.2,333.6,22,193
2025-01-07T08:41:40.4814502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.07,0.978,258.4,333.6,22,191
2025-01-07T08:41:40.5438941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.07,0.978,258.4,333.6,22,191
2025-01-07T08:41:40.6220708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.37,0.978,258.4,333.9,22,191
2025-01-07T08:41:40.6688904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.37,0.978,258.4,333.9,22,191
2025-01-07T08:41:40.7314523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.37,0.978,258.4,333.9,22,191
2025-01-07T08:41:40.8095425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.36,0.978,258.4,333.9,22,192
2025-01-07T08:41:40.8720032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.36,0.978,258.4,333.9,22,193
2025-01-07T08:41:40.9344997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.37,0.978,258.4,333.9,22,191
2025-01-07T08:41:40.9969488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.37,0.978,258.4,333.9,22,190
2025-01-07T08:41:41.0592589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.38,0.978,258.4,333.9,22,189
2025-01-07T08:41:41.1374956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.13,0.978,258.4,333.9,20,188
2025-01-07T08:41:41.2000551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.13,0.978,258.4,333.9,20,188
2025-01-07T08:41:41.2625763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.13,0.978,258.4,333.9,20,188
2025-01-07T08:41:41.3306066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.12,0.978,258.4,333.9,20,190
2025-01-07T08:41:41.3874392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.12,0.978,258.4,333.9,20,190
2025-01-07T08:41:41.4656732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.12,0.978,258.4,333.9,20,190
2025-01-07T08:41:41.5281574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.29,0.926,261.6,333.9,20,190
2025-01-07T08:41:41.5906738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.29,0.926,261.6,333.9,20,190
2025-01-07T08:41:41.6531318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.57,0.926,261.6,334.2,20,192
2025-01-07T08:41:41.7154978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.57,0.926,261.6,334.2,20,193
2025-01-07T08:41:41.7937422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.56,0.926,261.6,334.2,20,194
2025-01-07T08:41:41.8561615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.56,0.926,261.6,334.2,20,194
2025-01-07T08:41:41.9186667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.56,0.926,261.6,334.2,20,194
2025-01-07T08:41:41.9811519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,166.56,0.926,261.6,334.2,20,195
2025-01-07T08:41:42.0434508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,166.56,0.926,261.6,334.2,20,195
2025-01-07T08:41:42.1217624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,166.56,0.926,261.6,334.2,20,195
2025-01-07T08:41:42.1841764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.69,0.926,261.6,334.2,21,194
2025-01-07T08:41:42.2466137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.69,0.926,261.6,334.2,21,194
2025-01-07T08:41:42.3090725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.69,0.926,261.6,334.2,21,194
2025-01-07T08:41:42.3716736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.69,0.926,261.6,334.2,21,194
2025-01-07T08:41:42.4341431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.69,0.926,261.6,334.2,21,194
2025-01-07T08:41:42.5122870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,166.2,0.735,258.8,334.2,21,194
2025-01-07T08:41:42.5746319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,166.2,0.735,258.8,334.2,21,194
2025-01-07T08:41:42.6373127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,166.1,0.735,258.8,334.1,21,194
2025-01-07T08:41:42.6997636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.1,0.735,258.8,334.1,21,193
2025-01-07T08:41:42.7622747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.1,0.735,258.8,334.1,21,191
2025-01-07T08:41:42.8403581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.11,0.735,258.8,334.1,21,190
2025-01-07T08:41:42.9027724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.12,0.735,258.8,334.1,21,188
2025-01-07T08:41:42.9653194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.12,0.735,258.8,334.1,21,187
2025-01-07T08:41:43.0277263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.13,0.735,258.8,334.1,21,186
2025-01-07T08:41:43.0902938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.13,0.735,258.8,334.1,21,186
2025-01-07T08:41:43.1683680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.03,0.735,258.8,334.1,20,186
2025-01-07T08:41:43.2308923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.03,0.735,258.8,334.1,20,186
2025-01-07T08:41:43.2933180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.03,0.735,258.8,334.1,20,186
2025-01-07T08:41:43.3558535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.03,0.735,258.8,334.1,20,186
2025-01-07T08:41:43.4183497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.03,0.735,258.8,334.1,20,186
2025-01-07T08:41:43.4964552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.55,0.544,244.6,334.1,20,186
2025-01-07T08:41:43.5589746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.55,0.544,244.6,334.1,20,186
2025-01-07T08:41:43.6214532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.34,0.544,244.6,333.9,20,186
2025-01-07T08:41:43.6839114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.34,0.544,244.6,333.9,20,186
2025-01-07T08:41:43.7463902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.34,0.544,244.6,333.9,20,184
2025-01-07T08:41:43.8244834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.34,0.544,244.6,333.9,20,184
2025-01-07T08:41:43.8870349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.34,0.544,244.6,333.9,20,184
2025-01-07T08:41:43.9495135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.34,0.544,244.6,333.9,20,183
2025-01-07T08:41:44.0119555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.34,0.544,244.6,333.9,20,183
2025-01-07T08:41:44.0744070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.34,0.544,244.6,333.9,20,183
2025-01-07T08:41:44.1525005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.42,0.544,244.6,333.9,21,183
2025-01-07T08:41:44.2150263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.42,0.544,244.6,333.9,21,183
2025-01-07T08:41:44.2775631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.42,0.544,244.6,333.9,21,183
2025-01-07T08:41:44.3399433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.42,0.544,244.6,333.9,21,183
2025-01-07T08:41:44.4025861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.42,0.544,244.6,333.9,21,183
2025-01-07T08:41:44.4806651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.54,0.521,229.1,333.9,21,184
2025-01-07T08:41:44.5430937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.54,0.521,229.1,333.9,21,184
2025-01-07T08:41:44.6212861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.14,0.521,229.1,333.5,21,184
2025-01-07T08:41:44.6681014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.13,0.521,229.1,333.5,21,183
2025-01-07T08:41:44.7305562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.13,0.521,229.1,333.5,21,183
2025-01-07T08:41:44.7930663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.13,0.521,229.1,333.5,21,182
2025-01-07T08:41:44.8712066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.12,0.521,229.1,333.5,21,181
2025-01-07T08:41:44.9336156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.13,0.521,229.1,333.5,21,182
2025-01-07T08:41:44.9960550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.12,0.521,229.1,333.5,21,181
2025-01-07T08:41:45.0585085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.12,0.521,229.1,333.5,21,181
2025-01-07T08:41:45.1211063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.18,0.521,229.1,333.5,22,180
2025-01-07T08:41:45.1992939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.18,0.521,229.1,333.5,22,181
2025-01-07T08:41:45.2615789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.18,0.521,229.1,333.5,22,180
2025-01-07T08:41:45.3241011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.18,0.521,229.1,333.5,22,180
2025-01-07T08:41:45.3866696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.18,0.521,229.1,333.5,22,180
2025-01-07T08:41:45.4491797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.18,0.521,229.1,333.5,22,181
2025-01-07T08:41:45.5272891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.18,0.521,229.1,333.5,22,180
2025-01-07T08:41:45.5898038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,151.97,0.595,233.4,333.5,22,180
2025-01-07T08:41:45.6522593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.77,0.595,233.4,333.3,22,181
2025-01-07T08:41:45.7146591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.77,0.595,233.4,333.3,22,181
2025-01-07T08:41:45.7773072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.77,0.595,233.4,333.3,22,181
2025-01-07T08:41:45.8553656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.77,0.595,233.4,333.3,22,181
2025-01-07T08:41:45.9178398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.77,0.595,233.4,333.3,22,181
2025-01-07T08:41:45.9728895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.77,0.595,233.4,333.3,22,181
2025-01-07T08:41:46.0428156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.77,0.595,233.4,333.3,22,181
2025-01-07T08:41:46.1051210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,154.78,0.595,233.4,333.3,22,183
2025-01-07T08:41:46.1833747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.71,0.595,233.4,333.3,21,184
2025-01-07T08:41:46.2459391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.72,0.595,233.4,333.3,21,185
2025-01-07T08:41:46.3083643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.72,0.595,233.4,333.3,21,185
2025-01-07T08:41:46.3708291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.72,0.595,233.4,333.3,21,185
2025-01-07T08:41:46.4333032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,156.72,0.595,233.4,333.3,21,185
2025-01-07T08:41:46.5115166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.32,0.727,248.8,333.3,21,185
2025-01-07T08:41:46.5740299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.32,0.727,248.8,333.3,21,186
2025-01-07T08:41:46.6363883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.72,0.727,248.8,333.7,21,186
2025-01-07T08:41:46.6988281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.72,0.727,248.8,333.7,21,187
2025-01-07T08:41:46.7614501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.72,0.727,248.8,333.7,21,187
2025-01-07T08:41:46.8395302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.72,0.727,248.8,333.7,21,188
2025-01-07T08:41:46.9019827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.72,0.727,248.8,333.7,21,188
2025-01-07T08:41:46.9644608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.72,0.727,248.8,333.7,21,188
2025-01-07T08:41:47.0268316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.72,0.727,248.8,333.7,21,188
2025-01-07T08:41:47.0894883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.72,0.727,248.8,333.7,21,188
2025-01-07T08:41:47.1520068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,159.62,0.727,248.8,333.7,20,188
2025-01-07T08:41:47.2301470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,159.62,0.727,248.8,333.7,20,188
2025-01-07T08:41:47.2925811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,160.62,0.727,248.8,333.7,20,189
2025-01-07T08:41:47.3550241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,161.62,0.727,248.8,333.7,20,190
2025-01-07T08:41:47.4175168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.62,0.727,248.8,333.7,20,191
2025-01-07T08:41:47.4800796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.31,0.834,257.2,333.7,20,193
2025-01-07T08:41:47.5581631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,166.31,0.834,257.2,333.7,20,195
2025-01-07T08:41:47.6206611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,167.61,0.834,257.2,334,20,196
2025-01-07T08:41:47.6832226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,167.61,0.834,257.2,334,20,196
2025-01-07T08:41:47.7455560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.61,0.834,257.2,334,20,195
2025-01-07T08:41:47.8080791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.61,0.834,257.2,334,20,194
2025-01-07T08:41:47.8861864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.61,0.834,257.2,334,20,193
2025-01-07T08:41:47.9486880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.61,0.834,257.2,334,20,193
2025-01-07T08:41:48.0112237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.61,0.834,257.2,334,20,193
2025-01-07T08:41:48.0736168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165.61,0.834,257.2,334,20,194
2025-01-07T08:41:48.1360993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.61,0.834,257.2,334,20,195
2025-01-07T08:41:48.2141945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.61,0.834,257.2,334,20,197
2025-01-07T08:41:48.2766578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.61,0.834,257.2,334,20,197
2025-01-07T08:41:48.3392254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.61,0.834,257.2,334,20,197
2025-01-07T08:41:48.4017122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.61,0.834,257.2,334,20,195
2025-01-07T08:41:48.4641977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.73,0.794,253.2,334,20,195
2025-01-07T08:41:48.5422940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,165.73,0.794,253.2,334,20,194
2025-01-07T08:41:48.6048211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,165.73,0.794,253.2,334,20,194
2025-01-07T08:41:48.6673124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,165.63,0.794,253.2,333.9,20,194
2025-01-07T08:41:48.7297763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.63,0.794,253.2,333.9,20,195
2025-01-07T08:41:48.7921911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.63,0.794,253.2,333.9,20,195
2025-01-07T08:41:48.8704488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,167.63,0.794,253.2,333.9,20,196
2025-01-07T08:41:48.9329162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,167.63,0.794,253.2,333.9,20,196
2025-01-07T08:41:48.9953558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.63,0.794,253.2,333.9,20,195
2025-01-07T08:41:49.0577591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,165.63,0.794,253.2,333.9,20,194
2025-01-07T08:41:49.1202146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.73,0.794,253.2,333.9,21,193
2025-01-07T08:41:49.1827457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.73,0.794,253.2,333.9,21,193
2025-01-07T08:41:49.2608231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.73,0.794,253.2,333.9,21,193
2025-01-07T08:41:49.3233410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.73,0.794,253.2,333.9,21,193
2025-01-07T08:41:49.3858327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.73,0.794,253.2,333.9,21,193
2025-01-07T08:41:49.4483601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.73,0.794,253.2,333.9,21,193
2025-01-07T08:41:49.5108725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,165.07,0.69,241.5,333.9,21,193
2025-01-07T08:41:49.5890230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,165.07,0.69,241.5,333.9,21,193
2025-01-07T08:41:49.6515438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,164.67,0.69,241.5,333.5,21,193
2025-01-07T08:41:49.7139692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,164.67,0.69,241.5,333.5,21,193
2025-01-07T08:41:49.7763682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,164.67,0.69,241.5,333.5,21,193
2025-01-07T08:41:49.8388753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.65,0.69,241.5,333.5,21,191
2025-01-07T08:41:49.9169637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.65,0.69,241.5,333.5,21,191
2025-01-07T08:41:49.9794966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.65,0.69,241.5,333.5,21,190
2025-01-07T08:41:50.0419454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.65,0.69,241.5,333.5,21,190
2025-01-07T08:41:50.1044043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.65,0.69,241.5,333.5,21,190
2025-01-07T08:41:50.1670458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.73,0.69,241.5,333.5,22,190
2025-01-07T08:41:50.2451049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.73,0.69,241.5,333.5,22,190
2025-01-07T08:41:50.3075761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.73,0.69,241.5,333.5,22,190
2025-01-07T08:41:50.3700031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.73,0.69,241.5,333.5,22,189
2025-01-07T08:41:50.4326135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.72,0.69,241.5,333.5,22,188
2025-01-07T08:41:50.4950255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.8,0.673,236.1,333.5,22,188
2025-01-07T08:41:50.5732504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.8,0.673,236.1,333.5,22,188
2025-01-07T08:41:50.6356903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.69,0.673,236.1,333.4,22,187
2025-01-07T08:41:50.6981281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.69,0.673,236.1,333.4,22,187
2025-01-07T08:41:50.7606261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.7,0.673,236.1,333.4,22,188
2025-01-07T08:41:50.8231291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.7,0.673,236.1,333.4,22,188
2025-01-07T08:41:50.9012201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.7,0.673,236.1,333.4,22,188
2025-01-07T08:41:50.9637439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.7,0.673,236.1,333.4,22,188
2025-01-07T08:41:51.0259765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.7,0.673,236.1,333.4,22,189
2025-01-07T08:41:51.0886506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.7,0.673,236.1,333.4,22,188
2025-01-07T08:41:51.1512370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.77,0.673,236.1,333.4,23,188
2025-01-07T08:41:51.2293214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.76,0.673,236.1,333.4,23,187
2025-01-07T08:41:51.2918106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.76,0.673,236.1,333.4,23,187
2025-01-07T08:41:51.3542605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.76,0.673,236.1,333.4,23,186
2025-01-07T08:41:51.4167604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.76,0.673,236.1,333.4,23,186
2025-01-07T08:41:51.4792090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.58,0.73,244.1,333.4,23,186
2025-01-07T08:41:51.5417013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.58,0.73,244.1,333.4,23,186
2025-01-07T08:41:51.6198496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.69,0.73,244.1,333.5,23,187
2025-01-07T08:41:51.6823043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.69,0.73,244.1,333.5,23,187
2025-01-07T08:41:51.7448469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.69,0.73,244.1,333.5,23,187
2025-01-07T08:41:51.8073363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.69,0.73,244.1,333.5,23,187
2025-01-07T08:41:51.8696804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.69,0.73,244.1,333.5,23,187
2025-01-07T08:41:51.9479324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.69,0.73,244.1,333.5,23,187
2025-01-07T08:41:52.0104228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.69,0.73,244.1,333.5,23,187
2025-01-07T08:41:52.0728469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.69,0.73,244.1,333.5,23,187
2025-01-07T08:41:52.1353025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.6,0.73,244.1,333.5,22,187
2025-01-07T08:41:52.1978305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.6,0.73,244.1,333.5,22,186
2025-01-07T08:41:52.2758764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.6,0.73,244.1,333.5,22,186
2025-01-07T08:41:52.3384195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.6,0.73,244.1,333.5,22,186
2025-01-07T08:41:52.4008886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156.6,0.73,244.1,333.5,22,185
2025-01-07T08:41:52.4632843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.28,0.859,254.4,333.5,22,186
2025-01-07T08:41:52.5258998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.28,0.859,254.4,333.5,22,186
2025-01-07T08:41:52.6040696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.28,0.859,254.4,333.5,22,186
2025-01-07T08:41:52.6665468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.48,0.859,254.4,333.7,22,186
2025-01-07T08:41:52.7289239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.48,0.859,254.4,333.7,22,186
2025-01-07T08:41:52.7915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.48,0.859,254.4,333.7,22,186
2025-01-07T08:41:52.8559720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.48,0.859,254.4,333.7,22,186
2025-01-07T08:41:52.9183780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.48,0.859,254.4,333.7,22,186
2025-01-07T08:41:52.9965532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.47,0.859,254.4,333.7,22,187
2025-01-07T08:41:53.0590234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.47,0.859,254.4,333.7,22,187
2025-01-07T08:41:53.1214253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.47,0.859,254.4,333.7,22,187
2025-01-07T08:41:53.1840411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.48,0.859,254.4,333.7,22,186
2025-01-07T08:41:53.2465070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.48,0.859,254.4,333.7,22,186
2025-01-07T08:41:53.3245967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.48,0.859,254.4,333.7,22,186
2025-01-07T08:41:53.3870186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.47,0.859,254.4,333.7,22,187
2025-01-07T08:41:53.4495682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.47,0.859,254.4,333.7,22,187
2025-01-07T08:41:53.5120829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.2,0.976,258.6,333.7,22,187
2025-01-07T08:41:53.5745485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.19,0.976,258.6,333.7,22,188
2025-01-07T08:41:53.6526935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.29,0.976,258.6,333.8,22,188
2025-01-07T08:41:53.7151631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.29,0.976,258.6,333.8,22,188
2025-01-07T08:41:53.7776318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.29,0.976,258.6,333.8,22,188
2025-01-07T08:41:53.8400367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.29,0.976,258.6,333.8,22,188
2025-01-07T08:41:53.9026438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.29,0.976,258.6,333.8,22,188
2025-01-07T08:41:53.9807831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.29,0.976,258.6,333.8,22,188
2025-01-07T08:41:54.0433145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.29,0.976,258.6,333.8,22,188
2025-01-07T08:41:54.1057266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.29,0.976,258.6,333.8,22,188
2025-01-07T08:41:54.1682307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.16,0.976,258.6,333.8,21,189
2025-01-07T08:41:54.2306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.16,0.976,258.6,333.8,21,190
2025-01-07T08:41:54.2931858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.16,0.976,258.6,333.8,21,190
2025-01-07T08:41:54.3712430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.16,0.976,258.6,333.8,21,190
2025-01-07T08:41:54.4336320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.16,0.976,258.6,333.8,21,190
2025-01-07T08:41:54.4962505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.99,1.038,258.3,333.8,21,190
2025-01-07T08:41:54.5588036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.98,1.038,258.3,333.8,21,191
2025-01-07T08:41:54.6212818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.69,1.038,258.3,333.5,21,191
2025-01-07T08:41:54.6993349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.69,1.038,258.3,333.5,21,191
2025-01-07T08:41:54.7619172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.69,1.038,258.3,333.5,21,191
2025-01-07T08:41:54.8243960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.69,1.038,258.3,333.5,21,191
2025-01-07T08:41:54.8867138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.69,1.038,258.3,333.5,21,191
2025-01-07T08:41:54.9492652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.69,1.038,258.3,333.5,21,191
2025-01-07T08:41:55.0274829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.7,1.038,258.3,333.5,21,189
2025-01-07T08:41:55.0898703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.72,1.038,258.3,333.5,21,186
2025-01-07T08:41:55.1523213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.75,1.038,258.3,333.5,21,184
2025-01-07T08:41:55.2148489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.75,1.038,258.3,333.5,21,184
2025-01-07T08:41:55.2772803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.75,1.038,258.3,333.5,21,184
2025-01-07T08:41:55.3554589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.72,1.038,258.3,333.5,21,186
2025-01-07T08:41:55.4179722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.72,1.038,258.3,333.5,21,187
2025-01-07T08:41:55.4805033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.77,1.015,258.5,333.5,21,188
2025-01-07T08:41:55.5427505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.75,1.015,258.5,333.5,21,190
2025-01-07T08:41:55.6210575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.75,1.015,258.5,333.5,21,191
2025-01-07T08:41:55.6835565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.75,1.015,258.5,333.5,21,191
2025-01-07T08:41:55.7460214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.75,1.015,258.5,333.5,21,190
2025-01-07T08:41:55.8085347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.75,1.015,258.5,333.5,21,190
2025-01-07T08:41:55.8709763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.77,1.015,258.5,333.5,21,188
2025-01-07T08:41:55.9333833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.77,1.015,258.5,333.5,21,188
2025-01-07T08:41:56.0115651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.77,1.015,258.5,333.5,21,188
2025-01-07T08:41:56.0740353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.77,1.015,258.5,333.5,21,188
2025-01-07T08:41:56.1364569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.77,1.015,258.5,333.5,21,188
2025-01-07T08:41:56.1989368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.77,1.015,258.5,333.5,21,188
2025-01-07T08:41:56.2615279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.77,1.015,258.5,333.5,21,188
2025-01-07T08:41:56.3396500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.77,1.015,258.5,333.5,21,188
2025-01-07T08:41:56.4019759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.77,1.015,258.5,333.5,21,188
2025-01-07T08:41:56.4645880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.1,0.903,262.3,333.5,21,188
2025-01-07T08:41:56.5270723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.09,0.903,262.3,333.5,21,189
2025-01-07T08:41:56.6208047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.58,0.903,262.3,334,21,190
2025-01-07T08:41:56.6521285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.57,0.903,262.3,334,21,191
2025-01-07T08:41:56.7302144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.57,0.903,262.3,334,21,191
2025-01-07T08:41:56.7927076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.58,0.903,262.3,334,21,190
2025-01-07T08:41:56.8551876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.58,0.903,262.3,334,21,190
2025-01-07T08:41:56.9175442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.58,0.903,262.3,334,21,190
2025-01-07T08:41:56.9800884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.58,0.903,262.3,334,21,190
2025-01-07T08:41:57.0582637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.58,0.903,262.3,334,21,190
2025-01-07T08:41:57.1206316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.45,0.903,262.3,334,20,191
2025-01-07T08:41:57.1831282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.45,0.903,262.3,334,20,191
2025-01-07T08:41:57.2456868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.45,0.903,262.3,334,20,191
2025-01-07T08:41:57.3080765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.46,0.903,262.3,334,20,190
2025-01-07T08:41:57.3863307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,159.48,0.903,262.3,334,20,188
2025-01-07T08:41:57.4488244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,159.48,0.903,262.3,334,20,188
2025-01-07T08:41:57.5113864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.92,0.758,266.6,334,20,188
2025-01-07T08:41:57.5762029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.93,0.758,266.6,334,20,187
2025-01-07T08:41:57.6362782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.24,0.758,266.6,334.3,20,186
2025-01-07T08:41:57.7143750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.24,0.758,266.6,334.3,20,186
2025-01-07T08:41:57.7768460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.24,0.758,266.6,334.3,20,186
2025-01-07T08:41:57.8417701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.24,0.758,266.6,334.3,20,186
2025-01-07T08:41:57.9041890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.24,0.758,266.6,334.3,20,186
2025-01-07T08:41:57.9666893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.23,0.758,266.6,334.3,20,187
2025-01-07T08:41:58.0291953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.22,0.758,266.6,334.3,20,188
2025-01-07T08:41:58.1073102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.23,0.758,266.6,334.3,20,187
2025-01-07T08:41:58.1697214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.24,0.758,266.6,334.3,20,186
2025-01-07T08:41:58.2322669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.24,0.758,266.6,334.3,20,186
2025-01-07T08:41:58.2946932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.24,0.758,266.6,334.3,20,186
2025-01-07T08:41:58.3610547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.25,0.758,266.6,334.3,20,185
2025-01-07T08:41:58.4234250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.47,0.659,262.3,334.3,20,186
2025-01-07T08:41:58.4920956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.47,0.659,262.3,334.3,20,185
2025-01-07T08:41:58.5546288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.47,0.659,262.3,334.3,20,186
2025-01-07T08:41:58.6327439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.37,0.659,262.3,334.2,20,186
2025-01-07T08:41:58.6951409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.36,0.659,262.3,334.2,20,187
2025-01-07T08:41:58.7574976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.36,0.659,262.3,334.2,20,187
2025-01-07T08:41:58.8201293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.36,0.659,262.3,334.2,20,187
2025-01-07T08:41:58.8825211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.36,0.659,262.3,334.2,20,187
2025-01-07T08:41:58.9607386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.35,0.659,262.3,334.2,20,188
2025-01-07T08:41:59.0232236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.35,0.659,262.3,334.2,20,188
2025-01-07T08:41:59.0865570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.35,0.659,262.3,334.2,20,188
2025-01-07T08:41:59.1481817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.45,0.659,262.3,334.2,21,187
2025-01-07T08:41:59.2106437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.45,0.659,262.3,334.2,21,186
2025-01-07T08:41:59.2731242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.47,0.659,262.3,334.2,21,184
2025-01-07T08:41:59.3512659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.48,0.659,262.3,334.2,21,183
2025-01-07T08:41:59.4137349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.5,0.659,262.3,334.2,21,181
2025-01-07T08:41:59.4763080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.36,0.68,250.9,334.2,21,180
2025-01-07T08:41:59.5456813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.36,0.68,250.9,334.2,21,181
2025-01-07T08:41:59.6082037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.96,0.68,250.9,333.8,21,181
2025-01-07T08:41:59.6706663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.96,0.68,250.9,333.8,21,181
2025-01-07T08:41:59.7331534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,154.95,0.68,250.9,333.8,21,183
2025-01-07T08:41:59.8113429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,154.95,0.68,250.9,333.8,21,183
2025-01-07T08:41:59.8737649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.96,0.68,250.9,333.8,21,181
2025-01-07T08:41:59.9361296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.96,0.68,250.9,333.8,21,181
2025-01-07T08:41:59.9987139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.97,0.68,250.9,333.8,21,180
2025-01-07T08:42:00.0611409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.97,0.68,250.9,333.8,21,180
2025-01-07T08:42:00.1391141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,153.12,0.68,250.9,333.8,23,181
2025-01-07T08:42:00.2065926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,154.12,0.68,250.9,333.8,23,182
2025-01-07T08:42:00.2690429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.11,0.68,250.9,333.8,23,183
2025-01-07T08:42:00.3315760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.11,0.68,250.9,333.8,23,183
2025-01-07T08:42:00.3940652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.11,0.68,250.9,333.8,23,183
2025-01-07T08:42:00.4564728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,154.85,0.784,247.4,333.8,23,183
2025-01-07T08:42:00.5191198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,154.85,0.784,247.4,333.8,23,183
2025-01-07T08:42:00.5971258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,154.85,0.784,247.4,333.8,23,183
2025-01-07T08:42:00.6595943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,153.55,0.784,247.4,333.5,23,182
2025-01-07T08:42:00.7220096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,153.55,0.784,247.4,333.5,23,182
2025-01-07T08:42:00.7845037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,152.55,0.784,247.4,333.5,23,181
2025-01-07T08:42:00.8470949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,152.55,0.784,247.4,333.5,23,181
2025-01-07T08:42:00.9252464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,152.55,0.784,247.4,333.5,23,181
2025-01-07T08:42:00.9876245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,152.55,0.784,247.4,333.5,23,181
2025-01-07T08:42:01.0501863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,152.55,0.784,247.4,333.5,23,181
2025-01-07T08:42:01.1125327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.63,0.784,247.4,333.5,24,181
2025-01-07T08:42:01.1750842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.63,0.784,247.4,333.5,24,181
2025-01-07T08:42:01.2532698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.63,0.784,247.4,333.5,24,181
2025-01-07T08:42:01.3156871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.63,0.784,247.4,333.5,24,181
2025-01-07T08:42:01.3782689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.63,0.784,247.4,333.5,24,181
2025-01-07T08:42:01.4405908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.63,0.784,247.4,333.5,24,181
2025-01-07T08:42:01.5032699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.63,0.784,247.4,333.5,24,181
2025-01-07T08:42:01.5813014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.47,0.864,253.5,333.5,24,181
2025-01-07T08:42:01.6438180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.47,0.864,253.5,333.5,24,181
2025-01-07T08:42:01.7061483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.47,0.864,253.5,333.5,24,181
2025-01-07T08:42:01.7687659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.47,0.864,253.5,333.5,24,181
2025-01-07T08:42:01.8313416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.47,0.864,253.5,333.5,24,181
2025-01-07T08:42:01.8937950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.47,0.864,253.5,333.5,24,181
2025-01-07T08:42:01.9718926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.47,0.864,253.5,333.5,24,181
2025-01-07T08:42:02.0342071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.47,0.864,253.5,333.5,24,181
2025-01-07T08:42:02.0967237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.47,0.864,253.5,333.5,24,181
2025-01-07T08:42:02.1592576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.39,0.864,253.5,333.5,23,181
2025-01-07T08:42:02.2217360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.39,0.864,253.5,333.5,23,181
2025-01-07T08:42:02.2997980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.39,0.864,253.5,333.5,23,181
2025-01-07T08:42:02.3624736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.39,0.864,253.5,333.5,23,181
2025-01-07T08:42:02.4249445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.39,0.864,253.5,333.5,23,181
2025-01-07T08:42:02.4874019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.41,0.885,261.2,333.5,23,181
2025-01-07T08:42:02.5497871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.41,0.885,261.2,333.5,23,181
2025-01-07T08:42:02.6279072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.81,0.885,261.2,333.9,23,181
2025-01-07T08:42:02.6903981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.81,0.885,261.2,333.9,23,181
2025-01-07T08:42:02.7528566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.81,0.885,261.2,333.9,23,181
2025-01-07T08:42:02.8153973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.81,0.885,261.2,333.9,23,181
2025-01-07T08:42:02.8778921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.81,0.885,261.2,333.9,23,181
2025-01-07T08:42:02.9560115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.81,0.885,261.2,333.9,23,181
2025-01-07T08:42:03.0185976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.81,0.885,261.2,333.9,23,181
2025-01-07T08:42:03.0809196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.81,0.885,261.2,333.9,23,181
2025-01-07T08:42:03.1434721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.73,0.885,261.2,333.9,22,180
2025-01-07T08:42:03.2060804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,152.71,0.885,261.2,333.9,22,181
2025-01-07T08:42:03.2840733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,152.71,0.885,261.2,333.9,22,181
2025-01-07T08:42:03.3465694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,152.71,0.885,261.2,333.9,22,181
2025-01-07T08:42:03.4091108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,152.71,0.885,261.2,333.9,22,181
2025-01-07T08:42:03.4714932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,152.85,0.83,261,333.9,22,181
2025-01-07T08:42:03.5340073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,152.85,0.83,261,333.9,22,181
2025-01-07T08:42:03.6120731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.14,0.83,261,334.2,22,181
2025-01-07T08:42:03.6746546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.14,0.83,261,334.2,22,181
2025-01-07T08:42:03.7371114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.14,0.83,261,334.2,22,181
2025-01-07T08:42:03.7996410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.14,0.83,261,334.2,22,181
2025-01-07T08:42:03.8621863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.14,0.83,261,334.2,22,181
2025-01-07T08:42:03.9402484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.14,0.83,261,334.2,22,181
2025-01-07T08:42:04.0027142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.12,0.83,261,334.2,22,183
2025-01-07T08:42:04.0651794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.12,0.83,261,334.2,22,183
2025-01-07T08:42:04.1276571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.02,0.83,261,334.2,21,183
2025-01-07T08:42:04.1901496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.02,0.83,261,334.2,21,183
2025-01-07T08:42:04.2526332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.02,0.83,261,334.2,21,183
2025-01-07T08:42:04.3307630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.02,0.83,261,334.2,21,183
2025-01-07T08:42:04.3931511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.02,0.83,261,334.2,21,183
2025-01-07T08:42:04.4557093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.13,0.764,250.8,334.2,21,183
2025-01-07T08:42:04.5182445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.12,0.764,250.8,334.2,21,184
2025-01-07T08:42:04.5807532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.12,0.764,250.8,334.2,21,185
2025-01-07T08:42:04.6588538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.92,0.764,250.8,334,21,187
2025-01-07T08:42:04.7213121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.92,0.764,250.8,334,21,188
2025-01-07T08:42:04.7838751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.92,0.764,250.8,334,21,187
2025-01-07T08:42:04.8463337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.92,0.764,250.8,334,21,185
2025-01-07T08:42:04.9087878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,154.93,0.764,250.8,334,21,183
2025-01-07T08:42:04.9869401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.93,0.764,250.8,334,21,182
2025-01-07T08:42:05.0494248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,154.93,0.764,250.8,334,21,183
2025-01-07T08:42:05.1117996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.92,0.764,250.8,334,21,185
2025-01-07T08:42:05.1743567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.92,0.764,250.8,334,21,186
2025-01-07T08:42:05.2369154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.92,0.764,250.8,334,21,187
2025-01-07T08:42:05.3148438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.92,0.764,250.8,334,21,187
2025-01-07T08:42:05.3774995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.92,0.764,250.8,334,21,187
2025-01-07T08:42:05.4399796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.92,0.764,250.8,334,21,184
2025-01-07T08:42:05.5024420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,154.93,0.764,250.8,334,21,183
2025-01-07T08:42:05.5649876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.88,0.781,238.7,334,21,183
2025-01-07T08:42:05.6429856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.28,0.781,238.7,333.4,21,184
2025-01-07T08:42:05.7055329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.28,0.781,238.7,333.4,21,184
2025-01-07T08:42:05.7679629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.28,0.781,238.7,333.4,21,184
2025-01-07T08:42:05.8304966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.28,0.781,238.7,333.4,21,184
2025-01-07T08:42:05.8929641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.29,0.781,238.7,333.4,21,185
2025-01-07T08:42:05.9710557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.28,0.781,238.7,333.4,21,183
2025-01-07T08:42:06.0335097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.28,0.781,238.7,333.4,21,183
2025-01-07T08:42:06.0960661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,152.27,0.781,238.7,333.4,21,181
2025-01-07T08:42:06.1585403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,152.37,0.781,238.7,333.4,22,181
2025-01-07T08:42:06.2210110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,152.37,0.781,238.7,333.4,22,181
2025-01-07T08:42:06.2990392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.38,0.781,238.7,333.4,22,183
2025-01-07T08:42:06.3616367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.38,0.781,238.7,333.4,22,184
2025-01-07T08:42:06.4241105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.38,0.781,238.7,333.4,22,185
2025-01-07T08:42:06.4864769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,157.23,0.845,238.1,333.4,22,186
2025-01-07T08:42:06.5490013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,157.23,0.845,238.1,333.4,22,186
2025-01-07T08:42:06.6116310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,156.72,0.845,238.1,332.9,22,186
2025-01-07T08:42:06.6897085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,156.72,0.845,238.1,332.9,22,186
2025-01-07T08:42:06.7520499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,156.72,0.845,238.1,332.9,22,186
2025-01-07T08:42:06.8146425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,156.72,0.845,238.1,332.9,22,186
2025-01-07T08:42:06.8806372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,156.72,0.845,238.1,332.9,22,186
2025-01-07T08:42:06.9431605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.73,0.845,238.1,332.9,22,187
2025-01-07T08:42:07.0056643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,156.72,0.845,238.1,332.9,22,186
2025-01-07T08:42:07.0837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.71,0.845,238.1,332.9,22,184
2025-01-07T08:42:07.1462414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,153.8,0.845,238.1,332.9,23,183
2025-01-07T08:42:07.2086829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,151.8,0.845,238.1,332.9,23,181
2025-01-07T08:42:07.2713060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,151.8,0.845,238.1,332.9,23,181
2025-01-07T08:42:07.3337961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,153.8,0.845,238.1,332.9,23,183
2025-01-07T08:42:07.4118484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.81,0.845,238.1,332.9,23,184
2025-01-07T08:42:07.4742088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,155.61,0.921,249.4,332.9,23,185
2025-01-07T08:42:07.5367858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,154.61,0.921,249.4,332.9,23,184
2025-01-07T08:42:07.5992590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,153.62,0.921,249.4,332.9,23,183
2025-01-07T08:42:07.6616798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,152.92,0.921,249.4,333.2,23,182
2025-01-07T08:42:07.7398836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,151.92,0.921,249.4,333.2,23,181
2025-01-07T08:42:07.8024486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,151.92,0.921,249.4,333.2,23,181
2025-01-07T08:42:07.8648249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,151.92,0.921,249.4,333.2,23,181
2025-01-07T08:42:07.9274061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,151.92,0.921,249.4,333.2,23,181
2025-01-07T08:42:07.9898502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,151.92,0.921,249.4,333.2,23,181
2025-01-07T08:42:08.0679797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,151.92,0.921,249.4,333.2,23,181
2025-01-07T08:42:08.1303403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,151.82,0.921,249.4,333.2,22,181
2025-01-07T08:42:08.1928894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,151.82,0.921,249.4,333.2,22,181
2025-01-07T08:42:08.2553256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,153.81,0.921,249.4,333.2,22,183
2025-01-07T08:42:08.3178971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.81,0.921,249.4,333.2,22,185
2025-01-07T08:42:08.3802642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.8,0.921,249.4,333.2,22,187
2025-01-07T08:42:08.4584959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.73,0.985,263.2,333.2,22,187
2025-01-07T08:42:08.5209183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.72,0.985,263.2,333.2,22,188
2025-01-07T08:42:08.5835016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.73,0.985,263.2,333.2,22,187
2025-01-07T08:42:08.6459759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,155.36,0.985,263.2,333.8,22,184
2025-01-07T08:42:08.7085056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.37,0.985,263.2,333.8,22,183
2025-01-07T08:42:08.7865636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.37,0.985,263.2,333.8,22,183
2025-01-07T08:42:08.8490993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.37,0.985,263.2,333.8,22,183
2025-01-07T08:42:08.9115363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.39,0.985,263.2,333.8,22,182
2025-01-07T08:42:08.9740852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.39,0.985,263.2,333.8,22,182
2025-01-07T08:42:09.0363505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.39,0.985,263.2,333.8,22,182
2025-01-07T08:42:09.1146467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.13,0.985,263.2,333.8,20,183
2025-01-07T08:42:09.1770712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.13,0.985,263.2,333.8,20,183
2025-01-07T08:42:09.2395518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.13,0.985,263.2,333.8,20,183
2025-01-07T08:42:09.3020075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.12,0.985,263.2,333.8,20,184
2025-01-07T08:42:09.3645626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.12,0.985,263.2,333.8,20,184
2025-01-07T08:42:09.4426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.12,0.985,263.2,333.8,20,184
2025-01-07T08:42:09.5051559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.12,0.985,263.2,333.8,20,184
2025-01-07T08:42:09.5676896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.39,0.938,270.5,333.8,20,183
2025-01-07T08:42:09.6301547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.6,0.938,270.5,334,20,182
2025-01-07T08:42:09.6924450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.62,0.938,270.5,334,20,181
2025-01-07T08:42:09.7707422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.62,0.938,270.5,334,20,181
2025-01-07T08:42:09.8332633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.62,0.938,270.5,334,20,181
2025-01-07T08:42:09.8956537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.6,0.938,270.5,334,20,182
2025-01-07T08:42:09.9581272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,151.65,0.938,270.5,334,20,180
2025-01-07T08:42:10.0205635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,151.65,0.938,270.5,334,20,180
2025-01-07T08:42:10.0987687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.62,0.938,270.5,334,20,181
2025-01-07T08:42:10.1611543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.5,0.938,270.5,334,19,181
2025-01-07T08:42:10.2237948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.5,0.938,270.5,334,19,181
2025-01-07T08:42:10.2862734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.52,0.938,270.5,334,19,180
2025-01-07T08:42:10.3487456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.52,0.938,270.5,334,19,180
2025-01-07T08:42:10.4268481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,146.65,0.938,270.5,334,19,175
2025-01-07T08:42:10.4892551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.95,0.773,265.3,334,19,175
2025-01-07T08:42:10.5518663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,146.95,0.773,265.3,334,19,175
2025-01-07T08:42:10.6143497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,146.65,0.773,265.3,333.7,19,175
2025-01-07T08:42:10.6768144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,146.65,0.773,265.3,333.7,19,175
2025-01-07T08:42:10.7392986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.57,0.773,265.3,333.7,19,180
2025-01-07T08:42:10.8174463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,153.53,0.773,265.3,333.7,19,182
2025-01-07T08:42:10.8798963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.52,0.773,265.3,333.7,19,183
2025-01-07T08:42:10.9423590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.57,0.773,265.3,333.7,19,180
2025-01-07T08:42:11.0048468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.57,0.773,265.3,333.7,19,180
2025-01-07T08:42:11.0672721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,146.65,0.773,265.3,333.7,19,175
2025-01-07T08:42:11.1454231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,146.65,0.773,265.3,333.7,19,175
2025-01-07T08:42:11.2079203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,146.65,0.773,265.3,333.7,19,175
2025-01-07T08:42:11.2704720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,146.65,0.773,265.3,333.7,19,175
2025-01-07T08:42:11.3329314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,146.65,0.773,265.3,333.7,19,175
2025-01-07T08:42:11.3953532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,146.65,0.773,265.3,333.7,19,175
2025-01-07T08:42:11.4735494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,146.65,0.773,265.3,333.7,19,175
2025-01-07T08:42:11.5359627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,146.69,0.684,250.3,333.7,19,175
2025-01-07T08:42:11.6141267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,146.2,0.684,250.3,333.2,19,175
2025-01-07T08:42:11.6617950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,146.2,0.684,250.3,333.2,19,175
2025-01-07T08:42:11.7234825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,146.2,0.684,250.3,333.2,19,175
2025-01-07T08:42:11.8015654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,146.2,0.684,250.3,333.2,19,175
2025-01-07T08:42:11.8664722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,146.2,0.684,250.3,333.2,19,175
2025-01-07T08:42:11.9289594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,146.2,0.684,250.3,333.2,19,175
2025-01-07T08:42:11.9914139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.16,0.684,250.3,333.2,19,181
2025-01-07T08:42:12.0539795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.16,0.684,250.3,333.2,19,181
2025-01-07T08:42:12.1162928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.44,0.684,250.3,333.2,22,181
2025-01-07T08:42:12.1944034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.44,0.684,250.3,333.2,22,181
2025-01-07T08:42:12.2569360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.44,0.684,250.3,333.2,22,181
2025-01-07T08:42:12.3194215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.44,0.684,250.3,333.2,22,181
2025-01-07T08:42:12.3818818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.44,0.684,250.3,333.2,22,181
2025-01-07T08:42:12.4444978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.24,0.753,243.7,333.2,22,181
2025-01-07T08:42:12.5086812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.24,0.753,243.7,333.2,22,180
2025-01-07T08:42:12.5849814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.24,0.753,243.7,333.2,22,180
2025-01-07T08:42:12.6475608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.24,0.753,243.7,333.2,22,180
2025-01-07T08:42:12.7100916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.24,0.753,243.7,333.2,22,181
2025-01-07T08:42:12.7725233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.24,0.753,243.7,333.2,22,180
2025-01-07T08:42:12.8506877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.24,0.753,243.7,333.2,22,181
2025-01-07T08:42:12.9131061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,153.24,0.753,243.7,333.2,22,182
2025-01-07T08:42:12.9754863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.24,0.753,243.7,333.2,22,183
2025-01-07T08:42:13.0379885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.24,0.753,243.7,333.2,22,183
2025-01-07T08:42:13.1004718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,152.4,0.753,243.7,333.2,24,181
2025-01-07T08:42:13.1787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,151.4,0.753,243.7,333.2,24,180
2025-01-07T08:42:13.2412348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,152.4,0.753,243.7,333.2,24,181
2025-01-07T08:42:13.3035905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.42,0.753,243.7,333.2,24,175
2025-01-07T08:42:13.3660628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.42,0.753,243.7,333.2,24,175
2025-01-07T08:42:13.4285690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.42,0.753,243.7,333.2,24,175
2025-01-07T08:42:13.4911140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,151.4,0.753,243.7,333.2,24,180
2025-01-07T08:42:13.5692706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,154.11,0.88,249.8,333.2,24,183
2025-01-07T08:42:13.6317369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.9,0.88,249.8,333,24,186
2025-01-07T08:42:13.6941109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.9,0.88,249.8,333,24,187
2025-01-07T08:42:13.7566917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.9,0.88,249.8,333,24,188
2025-01-07T08:42:13.8191749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.9,0.88,249.8,333,24,189
2025-01-07T08:42:13.8973448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.9,0.88,249.8,333,24,190
2025-01-07T08:42:13.9597627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.9,0.88,249.8,333,24,188
2025-01-07T08:42:14.0221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.9,0.88,249.8,333,24,187
2025-01-07T08:42:14.0846778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.9,0.88,249.8,333,24,187
2025-01-07T08:42:14.1472639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.71,0.88,249.8,333,22,187
2025-01-07T08:42:14.2254067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.71,0.88,249.8,333,22,187
2025-01-07T08:42:14.2878406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.71,0.88,249.8,333,22,188
2025-01-07T08:42:14.3503245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.71,0.88,249.8,333,22,188
2025-01-07T08:42:14.4128403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.71,0.88,249.8,333,22,188
2025-01-07T08:42:14.4751876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.44,1.005,259.3,333,22,187
2025-01-07T08:42:14.5534082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.47,1.005,259.3,333,22,184
2025-01-07T08:42:14.6189861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,152.59,1.005,259.3,333.1,22,182
2025-01-07T08:42:14.6814597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.61,1.005,259.3,333.1,22,181
2025-01-07T08:42:14.7439766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.61,1.005,259.3,333.1,22,181
2025-01-07T08:42:14.8064650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.61,1.005,259.3,333.1,22,181
2025-01-07T08:42:14.8689942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.61,1.005,259.3,333.1,22,181
2025-01-07T08:42:14.9470493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.61,1.005,259.3,333.1,22,181
2025-01-07T08:42:15.0095589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.61,1.005,259.3,333.1,22,181
2025-01-07T08:42:15.0718832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.61,1.005,259.3,333.1,22,181
2025-01-07T08:42:15.1342965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.47,1.005,259.3,333.1,21,182
2025-01-07T08:42:15.1969898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.46,1.005,259.3,333.1,21,183
2025-01-07T08:42:15.2751236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.45,1.005,259.3,333.1,21,184
2025-01-07T08:42:15.3375157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.43,1.005,259.3,333.1,21,186
2025-01-07T08:42:15.4000362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.42,1.005,259.3,333.1,21,187
2025-01-07T08:42:15.4625372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.42,1.005,259.3,333.1,21,187
2025-01-07T08:42:15.5250199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.35,1.055,263.7,333.1,21,186
2025-01-07T08:42:15.6187463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.58,1.055,263.7,333.3,21,184
2025-01-07T08:42:15.6656553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.6,1.055,263.7,333.3,21,183
2025-01-07T08:42:15.7281267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.6,1.055,263.7,333.3,21,183
2025-01-07T08:42:15.7906498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.6,1.055,263.7,333.3,21,183
2025-01-07T08:42:15.8531136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.58,1.055,263.7,333.3,21,184
2025-01-07T08:42:15.9155765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.58,1.055,263.7,333.3,21,184
2025-01-07T08:42:15.9937231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.58,1.055,263.7,333.3,21,184
2025-01-07T08:42:16.0607343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.55,1.055,263.7,333.3,21,186
2025-01-07T08:42:16.1232326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.53,1.055,263.7,333.3,21,187
2025-01-07T08:42:16.1857094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.53,1.055,263.7,333.3,21,187
2025-01-07T08:42:16.2482542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.53,1.055,263.7,333.3,21,187
2025-01-07T08:42:16.3106024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.53,1.055,263.7,333.3,21,187
2025-01-07T08:42:16.3886663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.58,1.055,263.7,333.3,21,184
2025-01-07T08:42:16.4513649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.69,1.011,260.8,333.3,21,181
2025-01-07T08:42:16.5136841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.69,1.011,260.8,333.3,21,181
2025-01-07T08:42:16.5763343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.8,1.011,260.8,333.3,21,175
2025-01-07T08:42:16.6387314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.8,1.011,260.8,333.3,21,175
2025-01-07T08:42:16.7168511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.8,1.011,260.8,333.3,21,175
2025-01-07T08:42:16.7793355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.8,1.011,260.8,333.3,21,175
2025-01-07T08:42:16.8418715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.8,1.011,260.8,333.3,21,175
2025-01-07T08:42:16.9044208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.8,1.011,260.8,333.3,21,175
2025-01-07T08:42:16.9668315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.69,1.011,260.8,333.3,21,181
2025-01-07T08:42:17.0292961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.71,1.011,260.8,333.3,21,180
2025-01-07T08:42:17.1074697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.69,1.011,260.8,333.3,21,181
2025-01-07T08:42:17.1699104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.69,1.011,260.8,333.3,21,181
2025-01-07T08:42:17.2324618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.8,1.011,260.8,333.3,21,175
2025-01-07T08:42:17.2947903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.8,1.011,260.8,333.3,21,175
2025-01-07T08:42:17.3573648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.8,1.011,260.8,333.3,21,175
2025-01-07T08:42:17.4354642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.69,1.011,260.8,333.3,21,181
2025-01-07T08:42:17.4978283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.69,1.011,260.8,333.3,21,181
2025-01-07T08:42:17.5604565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.88,0.911,255.9,333.3,21,182
2025-01-07T08:42:17.6228460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.69,0.911,255.9,333.1,21,181
2025-01-07T08:42:17.6854932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,150.7,0.911,255.9,333.1,21,180
2025-01-07T08:42:17.7635367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,145.77,0.911,255.9,333.1,21,175
2025-01-07T08:42:17.8260663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,145.77,0.911,255.9,333.1,21,175
2025-01-07T08:42:17.8884915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,145.77,0.911,255.9,333.1,21,175
2025-01-07T08:42:17.9509958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,145.77,0.911,255.9,333.1,21,175
2025-01-07T08:42:18.0134021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.69,0.911,255.9,333.1,21,181
2025-01-07T08:42:18.0915905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.69,0.911,255.9,333.1,21,181
2025-01-07T08:42:18.1541684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,151.9,0.911,255.9,333.1,23,181
2025-01-07T08:42:18.2165787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,151.9,0.911,255.9,333.1,23,181
2025-01-07T08:42:18.2790974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,151.9,0.911,255.9,333.1,23,181
2025-01-07T08:42:18.3415679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,151.9,0.911,255.9,333.1,23,181
2025-01-07T08:42:18.4197029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,151.9,0.911,255.9,333.1,23,181
2025-01-07T08:42:18.4821726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.1,0.835,258.5,333.1,23,181
2025-01-07T08:42:18.5445950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,151.11,0.835,258.5,333.1,23,180
2025-01-07T08:42:18.6071370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.01,0.835,258.5,333,23,181
2025-01-07T08:42:18.6696145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,151.02,0.835,258.5,333,23,180
2025-01-07T08:42:18.7503488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.01,0.835,258.5,333,23,181
2025-01-07T08:42:18.8188745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,146.08,0.835,258.5,333,23,175
2025-01-07T08:42:18.8656265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,146.08,0.835,258.5,333,23,175
2025-01-07T08:42:18.9438037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,146.08,0.835,258.5,333,23,175
2025-01-07T08:42:19.0063628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,146.08,0.835,258.5,333,23,175
2025-01-07T08:42:19.0687067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,146.08,0.835,258.5,333,23,175
2025-01-07T08:42:19.1311442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,146.16,0.835,258.5,333,24,175
2025-01-07T08:42:19.1937507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,146.16,0.835,258.5,333,24,175
2025-01-07T08:42:19.2718761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,146.16,0.835,258.5,333,24,175
2025-01-07T08:42:19.3343178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,146.16,0.835,258.5,333,24,175
2025-01-07T08:42:19.3968074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,146.16,0.835,258.5,333,24,175
2025-01-07T08:42:19.4592080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,146.2,0.847,263.4,333,24,175
2025-01-07T08:42:19.5217241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,146.2,0.847,263.4,333,24,175
2025-01-07T08:42:19.6156495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.21,0.847,263.4,333.1,24,181
2025-01-07T08:42:19.6624070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.21,0.847,263.4,333.1,24,181
2025-01-07T08:42:19.7248775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.21,0.847,263.4,333.1,24,181
2025-01-07T08:42:19.7873367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.21,0.847,263.4,333.1,24,181
2025-01-07T08:42:19.8498978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.2,0.847,263.4,333.1,24,182
2025-01-07T08:42:19.9124511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,154.19,0.847,263.4,333.1,24,183
2025-01-07T08:42:19.9905538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,154.19,0.847,263.4,333.1,24,183
2025-01-07T08:42:20.0552805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,154.19,0.847,263.4,333.1,24,183
2025-01-07T08:42:20.1176446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,154.19,0.847,263.4,333.1,24,183
2025-01-07T08:42:20.1801400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,154.19,0.847,263.4,333.1,24,183
2025-01-07T08:42:20.2427517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,154.19,0.847,263.4,333.1,24,183
2025-01-07T08:42:20.3051662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,154.19,0.847,263.4,333.1,24,183
2025-01-07T08:42:20.3833478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.18,0.847,263.4,333.1,24,184
2025-01-07T08:42:20.4491884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.98,0.921,260.8,333.1,24,184
2025-01-07T08:42:20.5116924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,153.99,0.921,260.8,333.1,24,183
2025-01-07T08:42:20.5741704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,153.99,0.921,260.8,333.1,24,183
2025-01-07T08:42:20.6366369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.19,0.921,260.8,333.3,24,183
2025-01-07T08:42:20.6990593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.19,0.921,260.8,333.3,24,183
2025-01-07T08:42:20.7772579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.19,0.921,260.8,333.3,24,183
2025-01-07T08:42:20.8396770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.19,0.921,260.8,333.3,24,183
2025-01-07T08:42:20.9021488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.19,0.921,260.8,333.3,24,183
2025-01-07T08:42:20.9647099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.19,0.921,260.8,333.3,24,183
2025-01-07T08:42:21.0271121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,155.18,0.921,260.8,333.3,24,184
2025-01-07T08:42:21.1089763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.09,0.921,260.8,333.3,23,184
2025-01-07T08:42:21.1676650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.09,0.921,260.8,333.3,23,184
2025-01-07T08:42:21.2302294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.08,0.921,260.8,333.3,23,185
2025-01-07T08:42:21.2927301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.08,0.921,260.8,333.3,23,185
2025-01-07T08:42:21.3552113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.07,0.921,260.8,333.3,23,186
2025-01-07T08:42:21.4333772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.07,0.921,260.8,333.3,23,186
2025-01-07T08:42:21.4958496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.06,0.921,260.8,333.3,23,187
2025-01-07T08:42:21.5582090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.03,0.913,252.1,333.3,23,187
2025-01-07T08:42:21.6207024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.913,252.1,333.4,23,187
2025-01-07T08:42:21.6832930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.913,252.1,333.4,23,187
2025-01-07T08:42:21.7614323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.913,252.1,333.4,23,187
2025-01-07T08:42:21.8238676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.913,252.1,333.4,23,187
2025-01-07T08:42:21.8863427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.913,252.1,333.4,23,187
2025-01-07T08:42:21.9488526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.913,252.1,333.4,23,187
2025-01-07T08:42:22.0113944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.913,252.1,333.4,23,187
2025-01-07T08:42:22.0894342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.913,252.1,333.4,23,187
2025-01-07T08:42:22.1518268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.02,0.913,252.1,333.4,22,188
2025-01-07T08:42:22.2144250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.02,0.913,252.1,333.4,22,188
2025-01-07T08:42:22.2769140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.02,0.913,252.1,333.4,22,188
2025-01-07T08:42:22.3394579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.02,0.913,252.1,333.4,22,188
2025-01-07T08:42:22.4018905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.03,0.913,252.1,333.4,22,187
2025-01-07T08:42:22.4800324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.33,0.795,243.4,333.4,22,186
2025-01-07T08:42:22.5424800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.33,0.795,243.4,333.4,22,186
2025-01-07T08:42:22.6050411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.63,0.795,243.4,333.7,22,186
2025-01-07T08:42:22.6673970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.63,0.795,243.4,333.7,22,186
2025-01-07T08:42:22.7298491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.63,0.795,243.4,333.7,22,186
2025-01-07T08:42:22.8081306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.64,0.795,243.4,333.7,22,187
2025-01-07T08:42:22.8705569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.63,0.795,243.4,333.7,22,186
2025-01-07T08:42:22.9330480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.63,0.795,243.4,333.7,22,185
2025-01-07T08:42:22.9955163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.63,0.795,243.4,333.7,22,183
2025-01-07T08:42:23.0579279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.63,0.795,243.4,333.7,22,182
2025-01-07T08:42:23.1360558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.63,0.795,243.4,333.7,22,181
2025-01-07T08:42:23.1985754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.63,0.795,243.4,333.7,22,181
2025-01-07T08:42:23.2610685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.63,0.795,243.4,333.7,22,181
2025-01-07T08:42:23.3235255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.63,0.795,243.4,333.7,22,181
2025-01-07T08:42:23.3860485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.63,0.795,243.4,333.7,22,181
2025-01-07T08:42:23.4642202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,153.1,0.616,242.6,333.7,22,181
2025-01-07T08:42:23.5267377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.1,0.616,242.6,333.7,22,182
2025-01-07T08:42:23.6047500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.4,0.616,242.6,334,22,181
2025-01-07T08:42:23.6516515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.4,0.616,242.6,334,22,181
2025-01-07T08:42:23.7141294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.4,0.616,242.6,334,22,181
2025-01-07T08:42:23.7923248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.4,0.616,242.6,334,22,181
2025-01-07T08:42:23.8547647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.4,0.616,242.6,334,22,180
2025-01-07T08:42:23.9172085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.4,0.616,242.6,334,22,180
2025-01-07T08:42:23.9797084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.4,0.616,242.6,334,22,180
2025-01-07T08:42:24.0420132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.4,0.616,242.6,334,22,180
2025-01-07T08:42:24.1204205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.4,0.616,242.6,334,22,181
2025-01-07T08:42:24.1827858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.4,0.616,242.6,334,22,180
2025-01-07T08:42:24.2452104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.4,0.616,242.6,334,22,181
2025-01-07T08:42:24.3077394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.4,0.616,242.6,334,22,180
2025-01-07T08:42:24.3701931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.4,0.616,242.6,334,22,181
2025-01-07T08:42:24.4483334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.4,0.616,242.6,334,22,180
2025-01-07T08:42:24.5107062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.79,0.473,254.7,334,22,181
2025-01-07T08:42:24.5733535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.79,0.473,254.7,334,22,180
2025-01-07T08:42:24.6358254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.09,0.473,254.7,334.3,22,181
2025-01-07T08:42:24.6983836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.09,0.473,254.7,334.3,22,181
2025-01-07T08:42:24.7607236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.09,0.473,254.7,334.3,22,181
2025-01-07T08:42:24.8269873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.09,0.473,254.7,334.3,22,181
2025-01-07T08:42:24.9051092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.09,0.473,254.7,334.3,22,181
2025-01-07T08:42:24.9674244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.09,0.473,254.7,334.3,22,181
2025-01-07T08:42:25.0299428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.09,0.473,254.7,334.3,22,181
2025-01-07T08:42:25.0924391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.03,0.473,254.7,334.3,21,181
2025-01-07T08:42:25.1549455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.03,0.473,254.7,334.3,21,181
2025-01-07T08:42:25.2331781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.03,0.473,254.7,334.3,21,181
2025-01-07T08:42:25.2956375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.03,0.473,254.7,334.3,21,181
2025-01-07T08:42:25.3581243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.04,0.473,254.7,334.3,21,180
2025-01-07T08:42:25.4206283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.04,0.473,254.7,334.3,21,180
2025-01-07T08:42:25.4831298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.04,0.473,254.7,334.3,21,180
2025-01-07T08:42:25.5612681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.13,0.466,267.5,334.3,21,181
2025-01-07T08:42:25.6236147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.65,0.466,267.5,333.8,21,180
2025-01-07T08:42:25.6861080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,147.7,0.466,267.5,333.8,21,175
2025-01-07T08:42:25.7486272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,147.7,0.466,267.5,333.8,21,175
2025-01-07T08:42:25.8112198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,147.7,0.466,267.5,333.8,21,175
2025-01-07T08:42:25.8892277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,146.71,0.466,267.5,333.8,21,174
2025-01-07T08:42:25.9517652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,145.72,0.466,267.5,333.8,21,173
2025-01-07T08:42:26.0142158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,145.72,0.466,267.5,333.8,21,173
2025-01-07T08:42:26.0765369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,145.72,0.466,267.5,333.8,21,173
2025-01-07T08:42:26.1391637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,146.76,0.466,267.5,333.8,22,174
2025-01-07T08:42:26.2172843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,146.76,0.466,267.5,333.8,22,174
2025-01-07T08:42:26.2798027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,146.76,0.466,267.5,333.8,22,174
2025-01-07T08:42:26.3423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,146.76,0.466,267.5,333.8,22,174
2025-01-07T08:42:26.4046651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,147.75,0.466,267.5,333.8,22,175
2025-01-07T08:42:26.4672631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,147.42,0.583,262.4,333.8,22,175
2025-01-07T08:42:26.5297964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,147.42,0.583,262.4,333.8,22,175
2025-01-07T08:42:26.6078812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:26.6704386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:26.7328384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:26.7951763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:26.8578365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:26.9359294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:26.9982974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:27.0607890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:27.1231816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:27.1858751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:27.2640134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:27.3263893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:27.3890121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,146.53,0.583,262.4,332.9,22,175
2025-01-07T08:42:27.4513842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,145.91,0.787,250.3,332.9,22,175
2025-01-07T08:42:27.5138905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,145.91,0.787,250.3,332.9,22,175
2025-01-07T08:42:27.5920804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,145.91,0.787,250.3,332.9,22,175
2025-01-07T08:42:27.6544639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,145.42,0.787,250.3,332.4,22,175
2025-01-07T08:42:27.7169444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,145.42,0.787,250.3,332.4,22,175
2025-01-07T08:42:27.7795464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,145.42,0.787,250.3,332.4,22,175
2025-01-07T08:42:27.8418776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,151.37,0.787,250.3,332.4,22,181
2025-01-07T08:42:27.9200604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,150.38,0.787,250.3,332.4,22,180
2025-01-07T08:42:27.9826291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,150.38,0.787,250.3,332.4,22,180
2025-01-07T08:42:28.0448978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,150.38,0.787,250.3,332.4,22,180
2025-01-07T08:42:28.1074699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,150.55,0.787,250.3,332.4,24,180
2025-01-07T08:42:28.1700163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,150.55,0.787,250.3,332.4,24,180
2025-01-07T08:42:28.2482353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,150.55,0.787,250.3,332.4,24,180
2025-01-07T08:42:28.3106270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,151.54,0.787,250.3,332.4,24,181
2025-01-07T08:42:28.3730628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,151.02,0.999,244.7,332.4,24,181
2025-01-07T08:42:28.4355283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,151.02,0.999,244.7,332.4,24,181
2025-01-07T08:42:28.4981247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,151.02,0.999,244.7,332.4,24,181
2025-01-07T08:42:28.5762502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,151.02,0.999,244.7,332.4,24,181
2025-01-07T08:42:28.6386736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,151.32,0.999,244.7,332.7,24,181
2025-01-07T08:42:28.7011996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,151.32,0.999,244.7,332.7,24,181
2025-01-07T08:42:28.7635819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,151.32,0.999,244.7,332.7,24,181
2025-01-07T08:42:28.8261962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,152.32,0.999,244.7,332.7,24,182
2025-01-07T08:42:28.8886329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,151.32,0.999,244.7,332.7,24,181
2025-01-07T08:42:28.9668297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,151.32,0.999,244.7,332.7,24,181
2025-01-07T08:42:29.0292136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,151.32,0.999,244.7,332.7,24,181
2025-01-07T08:42:29.0916528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,145.24,0.999,244.7,332.7,23,175
2025-01-07T08:42:29.1542395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,145.24,0.999,244.7,332.7,23,175
2025-01-07T08:42:29.2167418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,145.24,0.999,244.7,332.7,23,175
2025-01-07T08:42:29.2947744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,150.22,0.999,244.7,332.7,23,180
2025-01-07T08:42:29.3573133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,150.22,0.999,244.7,332.7,23,180
2025-01-07T08:42:29.4198543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,149.96,1.109,246.8,332.7,23,180
2025-01-07T08:42:29.4822779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,149.96,1.109,246.8,332.7,23,180
2025-01-07T08:42:29.5447376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,150.95,1.109,246.8,332.7,23,181
2025-01-07T08:42:29.6227864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,145.69,1.109,246.8,333.4,23,175
2025-01-07T08:42:29.6853580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.65,1.109,246.8,333.4,23,181
2025-01-07T08:42:29.7478671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.65,1.109,246.8,333.4,23,181
2025-01-07T08:42:29.8102726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,152.64,1.109,246.8,333.4,23,182
2025-01-07T08:42:29.8728061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,153.64,1.109,246.8,333.4,23,183
2025-01-07T08:42:29.9510164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,153.64,1.109,246.8,333.4,23,183
2025-01-07T08:42:30.0134898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,153.64,1.109,246.8,333.4,23,183
2025-01-07T08:42:30.0758668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.65,1.109,246.8,333.4,23,181
2025-01-07T08:42:30.1384219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.52,1.109,246.8,333.4,22,181
2025-01-07T08:42:30.2008578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.52,1.109,246.8,333.4,22,181
2025-01-07T08:42:30.2790436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,153.52,1.109,246.8,333.4,22,183
2025-01-07T08:42:30.3415503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.51,1.109,246.8,333.4,22,184
2025-01-07T08:42:30.4039688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,155.51,1.109,246.8,333.4,22,185
2025-01-07T08:42:30.4663930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.59,1.082,252.2,333.4,22,186
2025-01-07T08:42:30.5288441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.59,1.082,252.2,333.4,22,186
2025-01-07T08:42:30.6069992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.1,1.082,252.2,333.9,22,185
2025-01-07T08:42:30.6695228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.1,1.082,252.2,333.9,22,184
2025-01-07T08:42:30.7320739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.1,1.082,252.2,333.9,22,184
2025-01-07T08:42:30.7945478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.1,1.082,252.2,333.9,22,184
2025-01-07T08:42:30.8570494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.1,1.082,252.2,333.9,22,184
2025-01-07T08:42:30.9195347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.1,1.082,252.2,333.9,22,184
2025-01-07T08:42:30.9976171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.11,1.082,252.2,333.9,22,183
2025-01-07T08:42:31.0599916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.11,1.082,252.2,333.9,22,183
2025-01-07T08:42:31.1224695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,154.34,1.082,252.2,333.9,24,183
2025-01-07T08:42:31.1850543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,154.34,1.082,252.2,333.9,24,183
2025-01-07T08:42:31.2474288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,155.33,1.082,252.2,333.9,24,184
2025-01-07T08:42:31.3256894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,155.33,1.082,252.2,333.9,24,184
2025-01-07T08:42:31.3881264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,155.33,1.082,252.2,333.9,24,184
2025-01-07T08:42:31.4506773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,155.71,0.938,258,333.9,24,184
2025-01-07T08:42:31.5130508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,155.71,0.938,258,333.9,24,184
2025-01-07T08:42:31.5756868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,155.71,0.938,258,333.9,24,184
2025-01-07T08:42:31.6537452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,155.71,0.938,258,333.9,24,184
2025-01-07T08:42:31.7161171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,155.71,0.938,258,333.9,24,184
2025-01-07T08:42:31.7785613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,155.71,0.938,258,333.9,24,184
2025-01-07T08:42:31.8411540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.72,0.938,258,333.9,24,183
2025-01-07T08:42:31.9036384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.72,0.938,258,333.9,24,183
2025-01-07T08:42:31.9818271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.74,0.938,258,333.9,24,181
2025-01-07T08:42:32.0443006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.74,0.938,258,333.9,24,181
2025-01-07T08:42:32.1067215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.65,0.938,258,333.9,23,181
2025-01-07T08:42:32.1692155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.65,0.938,258,333.9,23,181
2025-01-07T08:42:32.2316205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.65,0.938,258,333.9,23,181
2025-01-07T08:42:32.3119879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.65,0.938,258,333.9,23,181
2025-01-07T08:42:32.3745191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.65,0.938,258,333.9,23,181
2025-01-07T08:42:32.4370067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,151.66,0.938,258,333.9,23,180
2025-01-07T08:42:32.4994874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.23,0.736,266.5,333.9,23,180
2025-01-07T08:42:32.5619283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,153.22,0.736,266.5,333.9,23,181
2025-01-07T08:42:32.6244117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,147.3,0.736,266.5,333.9,23,175
2025-01-07T08:42:32.7025617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,147.3,0.736,266.5,333.9,23,175
2025-01-07T08:42:32.7650888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,147.3,0.736,266.5,333.9,23,175
2025-01-07T08:42:32.8275588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,147.3,0.736,266.5,333.9,23,175
2025-01-07T08:42:32.8899956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.23,0.736,266.5,333.9,23,180
2025-01-07T08:42:32.9525503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,153.22,0.736,266.5,333.9,23,181
2025-01-07T08:42:33.0305589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.23,0.736,266.5,333.9,23,180
2025-01-07T08:42:33.0930965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.3,0.736,266.5,333.9,24,180
2025-01-07T08:42:33.1554971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.3,0.736,266.5,333.9,24,180
2025-01-07T08:42:33.2180277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.3,0.736,266.5,333.9,24,180
2025-01-07T08:42:33.2805787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.28,0.736,266.5,333.9,24,181
2025-01-07T08:42:33.3587159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.28,0.736,266.5,333.9,24,181
2025-01-07T08:42:33.4212052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.28,0.736,266.5,333.9,24,181
2025-01-07T08:42:33.4836464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.28,0.736,266.5,333.9,24,181
2025-01-07T08:42:33.5461025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,153.8,0.584,281.4,333.9,24,181
2025-01-07T08:42:33.6086210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,147.89,0.584,281.4,333.9,24,175
2025-01-07T08:42:33.6865896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,147.89,0.584,281.4,333.9,24,175
2025-01-07T08:42:33.7492102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,147.89,0.584,281.4,333.9,24,175
2025-01-07T08:42:33.8116949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,147.89,0.584,281.4,333.9,24,175
2025-01-07T08:42:33.8741669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,147.89,0.584,281.4,333.9,24,175
2025-01-07T08:42:33.9367217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,147.89,0.584,281.4,333.9,24,175
2025-01-07T08:42:33.9990556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,147.89,0.584,281.4,333.9,24,175
2025-01-07T08:42:34.0772695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,147.89,0.584,281.4,333.9,24,175
2025-01-07T08:42:34.1397248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,147.85,0.584,281.4,333.9,23,175
2025-01-07T08:42:34.2022706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,147.85,0.584,281.4,333.9,23,175
2025-01-07T08:42:34.2646885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,147.85,0.584,281.4,333.9,23,175
2025-01-07T08:42:34.3272189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,147.85,0.584,281.4,333.9,23,175
2025-01-07T08:42:34.4052270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,147.85,0.584,281.4,333.9,23,175
2025-01-07T08:42:34.4677119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,147.93,0.581,286.1,333.9,23,175
2025-01-07T08:42:34.5302946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.85,0.581,286.1,333.9,23,180
2025-01-07T08:42:34.6083544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.73,0.581,286.1,333.8,23,181
2025-01-07T08:42:34.6551752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.73,0.581,286.1,333.8,23,181
2025-01-07T08:42:34.7334475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.75,0.581,286.1,333.8,23,180
2025-01-07T08:42:34.7958671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.75,0.581,286.1,333.8,23,180
2025-01-07T08:42:34.8583875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.73,0.581,286.1,333.8,23,181
2025-01-07T08:42:34.9208654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.71,0.581,286.1,333.8,23,182
2025-01-07T08:42:34.9833342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.7,0.581,286.1,333.8,23,183
2025-01-07T08:42:35.0614061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.7,0.581,286.1,333.8,23,183
2025-01-07T08:42:35.1239659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.8,0.581,286.1,333.8,25,182
2025-01-07T08:42:35.1863267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,153.81,0.581,286.1,333.8,25,181
2025-01-07T08:42:35.2488786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,153.81,0.581,286.1,333.8,25,181
2025-01-07T08:42:35.3113716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,153.81,0.581,286.1,333.8,25,181
2025-01-07T08:42:35.3895286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,153.81,0.581,286.1,333.8,25,181
2025-01-07T08:42:35.4519920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.78,0.581,286.1,333.8,25,183
2025-01-07T08:42:35.5144771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,155.29,0.727,270.4,333.8,25,183
2025-01-07T08:42:35.6116904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.99,0.727,270.4,333.5,25,183
2025-01-07T08:42:35.6427699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.99,0.727,270.4,333.5,25,183
2025-01-07T08:42:35.7053237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.98,0.727,270.4,333.5,25,184
2025-01-07T08:42:35.7834472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.98,0.727,270.4,333.5,25,184
2025-01-07T08:42:35.8458182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.97,0.727,270.4,333.5,25,185
2025-01-07T08:42:35.9084153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.96,0.727,270.4,333.5,25,186
2025-01-07T08:42:35.9709274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.97,0.727,270.4,333.5,25,185
2025-01-07T08:42:36.0332082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.97,0.727,270.4,333.5,25,185
2025-01-07T08:42:36.1114584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.04,0.727,270.4,333.5,26,184
2025-01-07T08:42:36.1739099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.03,0.727,270.4,333.5,26,185
2025-01-07T08:42:36.2407256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.02,0.727,270.4,333.5,26,186
2025-01-07T08:42:36.3032051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.02,0.727,270.4,333.5,26,186
2025-01-07T08:42:36.3658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.02,0.727,270.4,333.5,26,186
2025-01-07T08:42:36.4282428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.02,0.727,270.4,333.5,26,186
2025-01-07T08:42:36.4907941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.34,0.993,254.8,333.5,26,184
2025-01-07T08:42:36.5688603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.34,0.993,254.8,333.5,26,184
2025-01-07T08:42:36.6313685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.14,0.993,254.8,333.3,26,184
2025-01-07T08:42:36.6938418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.14,0.993,254.8,333.3,26,184
2025-01-07T08:42:36.7563527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.14,0.993,254.8,333.3,26,184
2025-01-07T08:42:36.8224751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.14,0.993,254.8,333.3,26,184
2025-01-07T08:42:36.8851111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.14,0.993,254.8,333.3,26,185
2025-01-07T08:42:36.9475679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.14,0.993,254.8,333.3,26,184
2025-01-07T08:42:37.0188482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.15,0.993,254.8,333.3,26,183
2025-01-07T08:42:37.0791272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.15,0.993,254.8,333.3,26,183
2025-01-07T08:42:37.1573441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,153.16,0.993,254.8,333.3,26,182
2025-01-07T08:42:37.2197290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.15,0.993,254.8,333.3,26,183
2025-01-07T08:42:37.2820822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.14,0.993,254.8,333.3,26,184
2025-01-07T08:42:37.3447060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.13,0.993,254.8,333.3,26,186
2025-01-07T08:42:37.4071572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.12,0.993,254.8,333.3,26,188
2025-01-07T08:42:37.4852505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.12,0.993,254.8,333.3,26,188
2025-01-07T08:42:37.5383733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.7,1.179,250.2,333.3,26,187
2025-01-07T08:42:37.6164955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.9,1.179,250.2,333.5,26,187
2025-01-07T08:42:37.6789609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.9,1.179,250.2,333.5,26,187
2025-01-07T08:42:37.7414815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.9,1.179,250.2,333.5,26,187
2025-01-07T08:42:37.8039673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.9,1.179,250.2,333.5,26,188
2025-01-07T08:42:37.8664183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,160.9,1.179,250.2,333.5,26,190
2025-01-07T08:42:37.9445338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.9,1.179,250.2,333.5,26,189
2025-01-07T08:42:38.0070449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.9,1.179,250.2,333.5,26,188
2025-01-07T08:42:38.0695109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.9,1.179,250.2,333.5,26,188
2025-01-07T08:42:38.1319597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.8,1.179,250.2,333.5,25,187
2025-01-07T08:42:38.1945094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.8,1.179,250.2,333.5,25,187
2025-01-07T08:42:38.2726355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.8,1.179,250.2,333.5,25,187
2025-01-07T08:42:38.3349876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.88,1.153,255.3,333.5,25,187
2025-01-07T08:42:38.3975898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.88,1.153,255.3,333.5,25,187
2025-01-07T08:42:38.4600101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.88,1.153,255.3,333.5,25,187
2025-01-07T08:42:38.5225532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.89,1.153,255.3,333.5,25,186
2025-01-07T08:42:38.6006602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.48,1.153,255.3,334.1,25,187
2025-01-07T08:42:38.6632473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.46,1.153,255.3,334.1,25,190
2025-01-07T08:42:38.7257088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.46,1.153,255.3,334.1,25,194
2025-01-07T08:42:38.7881635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.46,1.153,255.3,334.1,25,195
2025-01-07T08:42:38.8505706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.46,1.153,255.3,334.1,25,194
2025-01-07T08:42:38.9131625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.46,1.153,255.3,334.1,25,191
2025-01-07T08:42:38.9912062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.47,1.153,255.3,334.1,25,188
2025-01-07T08:42:39.0534895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.48,1.153,255.3,334.1,25,187
2025-01-07T08:42:39.1160000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.48,1.153,255.3,334.1,25,187
2025-01-07T08:42:39.1787019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.47,1.153,255.3,334.1,25,188
2025-01-07T08:42:39.2411093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.46,1.153,255.3,334.1,25,190
2025-01-07T08:42:39.3191884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.46,1.153,255.3,334.1,25,190
2025-01-07T08:42:39.3817149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.47,1.153,255.3,334.1,25,189
2025-01-07T08:42:39.4442224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.47,1.153,255.3,334.1,25,188
2025-01-07T08:42:39.5067409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.9,1.001,265.7,334.1,25,187
2025-01-07T08:42:39.5691606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.9,1.001,265.7,334.1,25,187
2025-01-07T08:42:39.6473659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.31,1.001,265.7,334.5,25,186
2025-01-07T08:42:39.7098073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.31,1.001,265.7,334.5,25,186
2025-01-07T08:42:39.7722854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.32,1.001,265.7,334.5,25,185
2025-01-07T08:42:39.8348091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.32,1.001,265.7,334.5,25,185
2025-01-07T08:42:39.8972396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.32,1.001,265.7,334.5,25,185
2025-01-07T08:42:39.9754549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.31,1.001,265.7,334.5,25,186
2025-01-07T08:42:40.0379345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.31,1.001,265.7,334.5,25,186
2025-01-07T08:42:40.1002664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.22,1.001,265.7,334.5,24,186
2025-01-07T08:42:40.1628278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.21,1.001,265.7,334.5,24,187
2025-01-07T08:42:40.2253440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.21,1.001,265.7,334.5,24,187
2025-01-07T08:42:40.3033740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.21,1.001,265.7,334.5,24,187
2025-01-07T08:42:40.3658942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.21,1.001,265.7,334.5,24,187
2025-01-07T08:42:40.4284531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.21,1.001,265.7,334.5,24,187
2025-01-07T08:42:40.4909384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.74,0.789,270.6,334.5,24,187
2025-01-07T08:42:40.5533667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.74,0.789,270.6,334.5,24,187
2025-01-07T08:42:40.6315484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.64,0.789,270.6,334.4,24,187
2025-01-07T08:42:40.6940258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.65,0.789,270.6,334.4,24,186
2025-01-07T08:42:40.7564195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.64,0.789,270.6,334.4,24,187
2025-01-07T08:42:40.8189896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.65,0.789,270.6,334.4,24,186
2025-01-07T08:42:40.8814665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.64,0.789,270.6,334.4,24,187
2025-01-07T08:42:40.9595831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.64,0.789,270.6,334.4,24,187
2025-01-07T08:42:41.0221150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.64,0.789,270.6,334.4,24,187
2025-01-07T08:42:41.0845027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.64,0.789,270.6,334.4,24,187
2025-01-07T08:42:41.1469925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.64,0.789,270.6,334.4,24,187
2025-01-07T08:42:41.2095220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.64,0.789,270.6,334.4,24,187
2025-01-07T08:42:41.2740269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.65,0.789,270.6,334.4,24,186
2025-01-07T08:42:41.3521293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.65,0.789,270.6,334.4,24,186
2025-01-07T08:42:41.4145904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.64,0.789,270.6,334.4,24,187
2025-01-07T08:42:41.4770583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.64,0.789,270.6,334.4,24,187
2025-01-07T08:42:41.5395767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.02,0.594,262.7,334.4,24,187
2025-01-07T08:42:41.6021256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.61,0.594,262.7,334,24,188
2025-01-07T08:42:41.6801536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.61,0.594,262.7,334,24,188
2025-01-07T08:42:41.7425998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.61,0.594,262.7,334,24,189
2025-01-07T08:42:41.8052032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.6,0.594,262.7,334,24,190
2025-01-07T08:42:41.8675675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.6,0.594,262.7,334,24,190
2025-01-07T08:42:41.9301612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.6,0.594,262.7,334,24,190
2025-01-07T08:42:41.9926084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.6,0.594,262.7,334,24,190
2025-01-07T08:42:42.0707898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.6,0.594,262.7,334,24,190
2025-01-07T08:42:42.1331242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.6,0.594,262.7,334,24,190
2025-01-07T08:42:42.1957261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.6,0.594,262.7,334,24,190
2025-01-07T08:42:42.2581772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.6,0.594,262.7,334,24,190
2025-01-07T08:42:42.3206260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.6,0.594,262.7,334,24,190
2025-01-07T08:42:42.3988239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.6,0.594,262.7,334,24,191
2025-01-07T08:42:42.4610924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.82,0.495,249.3,334,24,191
2025-01-07T08:42:42.5237557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.82,0.495,249.3,334,24,191
2025-01-07T08:42:42.6018691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.72,0.495,249.3,333.9,24,191
2025-01-07T08:42:42.6487458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.72,0.495,249.3,333.9,24,191
2025-01-07T08:42:42.7268940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.72,0.495,249.3,333.9,24,192
2025-01-07T08:42:42.7893683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.72,0.495,249.3,333.9,24,192
2025-01-07T08:42:42.8518391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.72,0.495,249.3,333.9,24,191
2025-01-07T08:42:42.9142198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.72,0.495,249.3,333.9,24,191
2025-01-07T08:42:42.9829556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.72,0.495,249.3,333.9,24,190
2025-01-07T08:42:43.0453402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,159.72,0.495,249.3,333.9,24,187
2025-01-07T08:42:43.1078550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,158.67,0.495,249.3,333.9,23,186
2025-01-07T08:42:43.1860430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.67,0.495,249.3,333.9,23,184
2025-01-07T08:42:43.2484416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,155.67,0.495,249.3,333.9,23,183
2025-01-07T08:42:43.3109645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,155.67,0.495,249.3,333.9,23,183
2025-01-07T08:42:43.3733992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,153.67,0.495,249.3,333.9,23,181
2025-01-07T08:42:43.4358625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,153.67,0.495,249.3,333.9,23,181
2025-01-07T08:42:43.5140645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,153.64,0.506,247.7,333.9,23,181
2025-01-07T08:42:43.5766043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,153.64,0.506,247.7,333.9,23,181
2025-01-07T08:42:43.6391407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,154.64,0.506,247.7,333.9,23,182
2025-01-07T08:42:43.7015648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.64,0.506,247.7,333.9,23,183
2025-01-07T08:42:43.7640206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.64,0.506,247.7,333.9,23,183
2025-01-07T08:42:43.8422829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,153.64,0.506,247.7,333.9,23,181
2025-01-07T08:42:43.9047224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,153.64,0.506,247.7,333.9,23,181
2025-01-07T08:42:43.9671386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,147.66,0.506,247.7,333.9,23,175
2025-01-07T08:42:44.0295893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,147.66,0.506,247.7,333.9,23,175
2025-01-07T08:42:44.0920326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,147.76,0.506,247.7,333.9,25,175
2025-01-07T08:42:44.1702695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,147.76,0.506,247.7,333.9,25,175
2025-01-07T08:42:44.2327059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,147.76,0.506,247.7,333.9,25,175
2025-01-07T08:42:44.2951283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,147.76,0.506,247.7,333.9,25,175
2025-01-07T08:42:44.3575952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.74,0.506,247.7,333.9,25,181
2025-01-07T08:42:44.4202093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.74,0.506,247.7,333.9,25,181
2025-01-07T08:42:44.4825782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.47,0.645,257.1,333.9,25,180
2025-01-07T08:42:44.5608158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,153.46,0.645,257.1,333.9,25,181
2025-01-07T08:42:44.6232479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,154.46,0.645,257.1,333.9,25,182
2025-01-07T08:42:44.6857532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,153.46,0.645,257.1,333.9,25,181
2025-01-07T08:42:44.7482339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,153.46,0.645,257.1,333.9,25,181
2025-01-07T08:42:44.8107938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.47,0.645,257.1,333.9,25,180
2025-01-07T08:42:44.8887512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.47,0.645,257.1,333.9,25,180
2025-01-07T08:42:44.9513435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.47,0.645,257.1,333.9,25,180
2025-01-07T08:42:45.0138632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,153.46,0.645,257.1,333.9,25,181
2025-01-07T08:42:45.0763393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,153.46,0.645,257.1,333.9,25,181
2025-01-07T08:42:45.1388168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,154.46,0.645,257.1,333.9,25,182
2025-01-07T08:42:45.2169366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,154.46,0.645,257.1,333.9,25,182
2025-01-07T08:42:45.2793927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,153.46,0.645,257.1,333.9,25,181
2025-01-07T08:42:45.3418936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.47,0.645,257.1,333.9,25,180
2025-01-07T08:42:45.4043247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,153.46,0.645,257.1,333.9,25,181
2025-01-07T08:42:45.4667839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.47,0.645,257.1,333.9,25,180
2025-01-07T08:42:45.5448996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,153.09,0.842,263.3,333.9,25,181
2025-01-07T08:42:45.6074523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.39,0.842,263.3,334.2,25,181
2025-01-07T08:42:45.6699621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.36,0.842,263.3,334.2,25,183
2025-01-07T08:42:45.7324746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.36,0.842,263.3,334.2,25,183
2025-01-07T08:42:45.7948394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.36,0.842,263.3,334.2,25,183
2025-01-07T08:42:45.8730719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.36,0.842,263.3,334.2,25,183
2025-01-07T08:42:45.9354821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.39,0.842,263.3,334.2,25,181
2025-01-07T08:42:45.9979425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,152.4,0.842,263.3,334.2,25,180
2025-01-07T08:42:46.0603659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.39,0.842,263.3,334.2,25,181
2025-01-07T08:42:46.1228738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.39,0.842,263.3,334.2,25,181
2025-01-07T08:42:46.2011394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.39,0.842,263.3,334.2,25,181
2025-01-07T08:42:46.2636283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.39,0.842,263.3,334.2,25,181
2025-01-07T08:42:46.3260307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.39,0.842,263.3,334.2,25,181
2025-01-07T08:42:46.3885205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,147.46,0.842,263.3,334.2,25,175
2025-01-07T08:42:46.4510100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:46.5291612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:46.6072283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:46.6540087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:46.7165831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:46.7790825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.1,0.939,262.7,334.2,25,188
2025-01-07T08:42:46.8416070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:46.9196996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:46.9821527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:47.0446649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:47.1071093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:47.1696055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.17,0.939,262.7,334.2,25,181
2025-01-07T08:42:47.2477197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.17,0.939,262.7,334.2,25,181
2025-01-07T08:42:47.3102522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,314.9,0.939,262.7,334.2,25,339
2025-01-07T08:42:47.3727292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,314.9,0.939,262.7,334.2,25,339
2025-01-07T08:42:47.4507950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.26,0.939,262.7,334.2,25,175
2025-01-07T08:42:47.4976626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,147.25,0.906,257.6,334.2,25,175
2025-01-07T08:42:47.5757546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,147.25,0.906,257.6,334.2,25,175
2025-01-07T08:42:47.6381316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:47.7007283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:47.7631718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:47.8257246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:47.9038368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:47.9663873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:48.0206282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:48.0986515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:48.1611869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:48.2234529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:48.2860595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:48.3485006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:48.4266954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.65,0.906,257.6,334.6,25,175
2025-01-07T08:42:48.4891692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,147.76,0.828,252,334.6,25,175
2025-01-07T08:42:48.5516882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,147.76,0.828,252,334.6,25,175
2025-01-07T08:42:48.6141346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,147.76,0.828,252,334.6,25,175
2025-01-07T08:42:48.6766230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,147.76,0.828,252,334.6,25,175
2025-01-07T08:42:48.7547381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,147.76,0.828,252,334.6,25,175
2025-01-07T08:42:48.8172654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,147.76,0.828,252,334.6,25,175
2025-01-07T08:42:48.8796198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,147.76,0.828,252,334.6,25,175
2025-01-07T08:42:48.9421896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,147.76,0.828,252,334.6,25,175
2025-01-07T08:42:49.0045785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,147.76,0.828,252,334.6,25,175
2025-01-07T08:42:49.0828012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,147.83,0.828,252,334.6,26,175
2025-01-07T08:42:49.1452731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,147.83,0.828,252,334.6,26,175
2025-01-07T08:42:49.2077401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,147.83,0.828,252,334.6,26,175
2025-01-07T08:42:49.2702609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,147.83,0.828,252,334.6,26,175
2025-01-07T08:42:49.3328210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,147.83,0.828,252,334.6,26,175
2025-01-07T08:42:49.4108413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,147.83,0.828,252,334.6,26,175
2025-01-07T08:42:49.4792471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,147.83,0.828,252,334.6,26,175
2025-01-07T08:42:49.5358144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,147.95,0.776,253.5,334.6,26,175
2025-01-07T08:42:49.5983314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,147.65,0.776,253.5,334.3,26,175
2025-01-07T08:42:49.6608039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,147.65,0.776,253.5,334.3,26,175
2025-01-07T08:42:49.7388704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,147.65,0.776,253.5,334.3,26,175
2025-01-07T08:42:49.8014876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,147.65,0.776,253.5,334.3,26,175
2025-01-07T08:42:49.8639641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,147.65,0.776,253.5,334.3,26,175
2025-01-07T08:42:49.9262840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,147.65,0.776,253.5,334.3,26,175
2025-01-07T08:42:49.9888774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,147.65,0.776,253.5,334.3,26,175
2025-01-07T08:42:50.0669249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,147.65,0.776,253.5,334.3,26,175
2025-01-07T08:42:50.1293290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.72,0.776,253.5,334.3,27,175
2025-01-07T08:42:50.1918568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.72,0.776,253.5,334.3,27,175
2025-01-07T08:42:50.2545017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.72,0.776,253.5,334.3,27,175
2025-01-07T08:42:50.3168005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.72,0.776,253.5,334.3,27,175
2025-01-07T08:42:50.3793479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.72,0.776,253.5,334.3,27,175
2025-01-07T08:42:50.4596194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.72,0.776,253.5,334.3,27,175
2025-01-07T08:42:50.5221472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,147.8,0.785,263.6,334.3,27,175
2025-01-07T08:42:50.6002022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,147.8,0.785,263.6,334.3,27,175
2025-01-07T08:42:50.6471617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,147.8,0.785,263.6,334.3,27,175
2025-01-07T08:42:50.7094959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,147.8,0.785,263.6,334.3,27,175
2025-01-07T08:42:50.7876584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,147.8,0.785,263.6,334.3,27,175
2025-01-07T08:42:50.8501835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,146.81,0.785,263.6,334.3,27,174
2025-01-07T08:42:50.9125981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,147.8,0.785,263.6,334.3,27,175
2025-01-07T08:42:50.9751239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,147.8,0.785,263.6,334.3,27,175
2025-01-07T08:42:51.0376741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,147.8,0.785,263.6,334.3,27,175
2025-01-07T08:42:51.1001025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,147.85,0.785,263.6,334.3,28,175
2025-01-07T08:42:51.1782873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,147.85,0.785,263.6,334.3,28,175
2025-01-07T08:42:51.2407365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,147.85,0.785,263.6,334.3,28,175
2025-01-07T08:42:51.3031462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,147.85,0.785,263.6,334.3,28,175
2025-01-07T08:42:51.3656683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,147.85,0.785,263.6,334.3,28,175
2025-01-07T08:42:51.4281118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,147.85,0.785,263.6,334.3,28,175
2025-01-07T08:42:51.5062865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,147.85,0.85,271.5,334.3,28,175
2025-01-07T08:42:51.5688559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,147.85,0.85,271.5,334.3,28,175
2025-01-07T08:42:51.6312576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,148.15,0.85,271.5,334.6,28,175
2025-01-07T08:42:51.6937675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,148.15,0.85,271.5,334.6,28,175
2025-01-07T08:42:51.7562771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,148.15,0.85,271.5,334.6,28,175
2025-01-07T08:42:51.8344147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,148.15,0.85,271.5,334.6,28,175
2025-01-07T08:42:51.8968725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,148.15,0.85,271.5,334.6,28,175
2025-01-07T08:42:51.9593359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,148.15,0.85,271.5,334.6,28,175
2025-01-07T08:42:52.0216776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,148.15,0.85,271.5,334.6,28,175
2025-01-07T08:42:52.0843890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.09,0.85,271.5,334.6,27,175
2025-01-07T08:42:52.1624154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.09,0.85,271.5,334.6,27,175
2025-01-07T08:42:52.2249446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.09,0.85,271.5,334.6,27,175
2025-01-07T08:42:52.2874432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.09,0.85,271.5,334.6,27,175
2025-01-07T08:42:52.3499056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154,0.85,271.5,334.6,27,181
2025-01-07T08:42:52.4122720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.01,0.85,271.5,334.6,27,180
2025-01-07T08:42:52.4903735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,153.87,0.906,269.7,334.6,27,181
2025-01-07T08:42:52.5529659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,153.87,0.906,269.7,334.6,27,181
2025-01-07T08:42:52.6154640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:52.6777547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:52.7403621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:52.8083339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:52.8707562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:52.9489434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:53.0115036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:53.0737843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:53.1364650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:53.1988938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:53.2770675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:53.3395362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:53.4020311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:53.4645248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.36,0.906,269.7,335,27,175
2025-01-07T08:42:53.5269936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,148.27,0.895,262.8,335,27,175
2025-01-07T08:42:53.6051549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,148.67,0.895,262.8,335.4,27,175
2025-01-07T08:42:53.6675655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.6,0.895,262.8,335.4,27,181
2025-01-07T08:42:53.7300862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,153.61,0.895,262.8,335.4,27,180
2025-01-07T08:42:53.7925935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,153.61,0.895,262.8,335.4,27,180
2025-01-07T08:42:53.8550571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,153.61,0.895,262.8,335.4,27,180
2025-01-07T08:42:53.9174510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.6,0.895,262.8,335.4,27,181
2025-01-07T08:42:53.9955335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.6,0.895,262.8,335.4,27,181
2025-01-07T08:42:54.0578979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.6,0.895,262.8,335.4,27,181
2025-01-07T08:42:54.1206073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,153.67,0.895,262.8,335.4,28,180
2025-01-07T08:42:54.1830308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,153.67,0.895,262.8,335.4,28,180
2025-01-07T08:42:54.2455936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,154.66,0.895,262.8,335.4,28,181
2025-01-07T08:42:54.3235708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,153.67,0.895,262.8,335.4,28,180
2025-01-07T08:42:54.3862030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,154.66,0.895,262.8,335.4,28,181
2025-01-07T08:42:54.4485367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,154.76,0.814,255.4,335.4,28,181
2025-01-07T08:42:54.5111439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,154.76,0.814,255.4,335.4,28,181
2025-01-07T08:42:54.6048827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,148.8,0.814,255.4,335.4,28,175
2025-01-07T08:42:54.6516690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,148.8,0.814,255.4,335.4,28,175
2025-01-07T08:42:54.7141020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,148.8,0.814,255.4,335.4,28,175
2025-01-07T08:42:54.7766391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,148.8,0.814,255.4,335.4,28,175
2025-01-07T08:42:54.8392429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,148.8,0.814,255.4,335.4,28,175
2025-01-07T08:42:54.9016456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,148.8,0.814,255.4,335.4,28,175
2025-01-07T08:42:54.9797965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,153.77,0.814,255.4,335.4,28,180
2025-01-07T08:42:55.0423147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,155.76,0.814,255.4,335.4,28,182
2025-01-07T08:42:55.1046334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,148.86,0.814,255.4,335.4,29,175
2025-01-07T08:42:55.1672732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,148.86,0.814,255.4,335.4,29,175
2025-01-07T08:42:55.2296856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,148.86,0.814,255.4,335.4,29,175
2025-01-07T08:42:55.3077458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,148.86,0.814,255.4,335.4,29,175
2025-01-07T08:42:55.3703422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,148.86,0.814,255.4,335.4,29,175
2025-01-07T08:42:55.4327938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:55.4952949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:55.5577875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:55.6359255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:55.6984214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:55.7608771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:55.8233880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:55.8858261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:55.9639469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:56.0264250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:56.0889032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:56.1514655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:56.2139078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:56.2763009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:56.3545495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:56.4170028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,149.04,0.715,255.4,335.4,29,175
2025-01-07T08:42:56.4795358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,149.2,0.676,265.1,335.4,29,175
2025-01-07T08:42:56.5419842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,149.2,0.676,265.1,335.4,29,175
2025-01-07T08:42:56.6044956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,148.21,0.676,265.1,335.4,29,174
2025-01-07T08:42:56.6826183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,148.21,0.676,265.1,335.4,29,174
2025-01-07T08:42:56.7449841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,148.21,0.676,265.1,335.4,29,174
2025-01-07T08:42:56.8075847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,148.21,0.676,265.1,335.4,29,174
2025-01-07T08:42:56.8700240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,149.2,0.676,265.1,335.4,29,175
2025-01-07T08:42:56.9326770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,149.2,0.676,265.1,335.4,29,175
2025-01-07T08:42:57.0106300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,149.2,0.676,265.1,335.4,29,175
2025-01-07T08:42:57.0731569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,149.16,0.676,265.1,335.4,28,175
2025-01-07T08:42:57.1355778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,149.16,0.676,265.1,335.4,28,175
2025-01-07T08:42:57.1980103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,148.17,0.676,265.1,335.4,28,174
2025-01-07T08:42:57.2605555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,148.17,0.676,265.1,335.4,28,174
2025-01-07T08:42:57.3386623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,148.17,0.676,265.1,335.4,28,174
2025-01-07T08:42:57.4012092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,149.16,0.676,265.1,335.4,28,175
2025-01-07T08:42:57.4636414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,149.16,0.734,273.2,335.4,28,175
2025-01-07T08:42:57.5264610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,149.16,0.734,273.2,335.4,28,175
2025-01-07T08:42:57.6042311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,148.27,0.734,273.2,335.5,28,174
2025-01-07T08:42:57.6667734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,148.27,0.734,273.2,335.5,28,174
2025-01-07T08:42:57.7292500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,147.28,0.734,273.2,335.5,28,173
2025-01-07T08:42:57.7917469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,147.28,0.734,273.2,335.5,28,173
2025-01-07T08:42:57.8541333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,148.27,0.734,273.2,335.5,28,174
2025-01-07T08:42:57.9166124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,149.25,0.734,273.2,335.5,28,175
2025-01-07T08:42:57.9948033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,149.25,0.734,273.2,335.5,28,175
2025-01-07T08:42:58.0572524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,149.25,0.734,273.2,335.5,28,175
2025-01-07T08:42:58.1196164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,149.16,0.734,273.2,335.5,26,175
2025-01-07T08:42:58.1822597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,149.16,0.734,273.2,335.5,26,175
2025-01-07T08:42:58.2446991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,149.16,0.734,273.2,335.5,26,175
2025-01-07T08:42:58.3228070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,149.16,0.734,273.2,335.5,26,175
2025-01-07T08:42:58.3853271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,149.16,0.734,273.2,335.5,26,175
2025-01-07T08:42:58.4478494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.02,0.805,272.3,335.5,26,175
2025-01-07T08:42:58.5103629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.02,0.805,272.3,335.5,26,175
2025-01-07T08:42:58.5911609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.21,0.805,272.3,335.7,26,175
2025-01-07T08:42:58.6379880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.21,0.805,272.3,335.7,26,175
2025-01-07T08:42:58.7004550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,148.23,0.805,272.3,335.7,26,174
2025-01-07T08:42:58.7785806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,148.23,0.805,272.3,335.7,26,174
2025-01-07T08:42:58.8411340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,148.23,0.805,272.3,335.7,26,174
2025-01-07T08:42:58.9034939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.21,0.805,272.3,335.7,26,175
2025-01-07T08:42:58.9660507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.21,0.805,272.3,335.7,26,175
2025-01-07T08:42:59.0285577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.21,0.805,272.3,335.7,26,175
2025-01-07T08:42:59.1066578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.21,0.805,272.3,335.7,26,175
2025-01-07T08:42:59.1691891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.21,0.805,272.3,335.7,26,175
2025-01-07T08:42:59.2316631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.21,0.805,272.3,335.7,26,175
2025-01-07T08:42:59.2940567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.21,0.805,272.3,335.7,26,175
2025-01-07T08:42:59.3565576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.21,0.805,272.3,335.7,26,175
2025-01-07T08:42:59.4348167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.05,0.836,265.2,335.7,26,175
2025-01-07T08:42:59.4972630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.05,0.836,265.2,335.7,26,175
2025-01-07T08:42:59.5597096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.05,0.836,265.2,335.7,26,175
2025-01-07T08:42:59.6221481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.24,0.836,265.2,335.9,26,175
2025-01-07T08:42:59.6847169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.24,0.836,265.2,335.9,26,175
2025-01-07T08:42:59.7625942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.24,0.836,265.2,335.9,26,175
2025-01-07T08:42:59.8253233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.24,0.836,265.2,335.9,26,175
2025-01-07T08:42:59.8876600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.24,0.836,265.2,335.9,26,175
2025-01-07T08:42:59.9501678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.24,0.836,265.2,335.9,26,175
2025-01-07T08:43:00.0126198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.24,0.836,265.2,335.9,26,175
2025-01-07T08:43:00.0909010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.3,0.836,265.2,335.9,27,175
2025-01-07T08:43:00.1533597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.3,0.836,265.2,335.9,27,175
2025-01-07T08:43:00.2158548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.3,0.836,265.2,335.9,27,175
2025-01-07T08:43:00.2783229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.23,0.836,265.2,335.9,27,181
2025-01-07T08:43:00.3407851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.24,0.836,265.2,335.9,27,180
2025-01-07T08:43:00.4187933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.24,0.836,265.2,335.9,27,180
2025-01-07T08:43:00.4813975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.17,0.832,255.8,335.9,27,180
2025-01-07T08:43:00.5438867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.17,0.832,255.8,335.9,27,180
2025-01-07T08:43:00.6064487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,155.36,0.832,255.8,336.1,27,181
2025-01-07T08:43:00.6688733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.37,0.832,255.8,336.1,27,180
2025-01-07T08:43:00.7469369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.37,0.832,255.8,336.1,27,180
2025-01-07T08:43:00.8094302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.37,0.832,255.8,336.1,27,180
2025-01-07T08:43:00.8719104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.37,0.832,255.8,336.1,27,180
2025-01-07T08:43:00.9345116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,155.36,0.832,255.8,336.1,27,181
2025-01-07T08:43:00.9968737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.37,0.832,255.8,336.1,27,180
2025-01-07T08:43:01.0592852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,155.36,0.832,255.8,336.1,27,181
2025-01-07T08:43:01.1374763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,155.36,0.832,255.8,336.1,27,181
2025-01-07T08:43:01.2000639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,149.41,0.832,255.8,336.1,27,175
2025-01-07T08:43:01.2624939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,149.41,0.832,255.8,336.1,27,175
2025-01-07T08:43:01.3248699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,149.41,0.832,255.8,336.1,27,175
2025-01-07T08:43:01.3874585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,149.41,0.832,255.8,336.1,27,175
2025-01-07T08:43:01.4656136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,149.41,0.832,255.8,336.1,27,175
2025-01-07T08:43:01.5281146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,149.5,0.763,249.3,336.1,27,175
2025-01-07T08:43:01.5905708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.78,0.763,249.3,336.4,27,181
2025-01-07T08:43:01.6531253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.79,0.763,249.3,336.4,27,180
2025-01-07T08:43:01.7155213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.78,0.763,249.3,336.4,27,181
2025-01-07T08:43:01.7936468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.79,0.763,249.3,336.4,27,180
2025-01-07T08:43:01.8561074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.78,0.763,249.3,336.4,27,181
2025-01-07T08:43:01.9185538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.78,0.763,249.3,336.4,27,187
2025-01-07T08:43:01.9810781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,149.8,0.763,249.3,336.4,27,175
2025-01-07T08:43:02.0435007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,149.8,0.763,249.3,336.4,27,175
2025-01-07T08:43:02.1215720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,149.86,0.763,249.3,336.4,28,175
2025-01-07T08:43:02.1841708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,149.86,0.763,249.3,336.4,28,175
2025-01-07T08:43:02.2466514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,149.86,0.763,249.3,336.4,28,175
2025-01-07T08:43:02.3090440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,149.86,0.763,249.3,336.4,28,175
2025-01-07T08:43:02.3716153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,149.86,0.763,249.3,336.4,28,175
2025-01-07T08:43:02.4496771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,150.15,0.621,250.9,336.4,28,175
2025-01-07T08:43:02.5121974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,150.15,0.621,250.9,336.4,28,175
2025-01-07T08:43:02.5904557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,150.55,0.621,250.9,336.8,28,175
2025-01-07T08:43:02.6372487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,150.55,0.621,250.9,336.8,28,175
2025-01-07T08:43:02.6997269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,150.55,0.621,250.9,336.8,28,175
2025-01-07T08:43:02.7778429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,150.55,0.621,250.9,336.8,28,175
2025-01-07T08:43:02.8403429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,150.55,0.621,250.9,336.8,28,175
2025-01-07T08:43:02.9026799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,150.55,0.621,250.9,336.8,28,175
2025-01-07T08:43:02.9652482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,150.55,0.621,250.9,336.8,28,175
2025-01-07T08:43:03.0318545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,150.55,0.621,250.9,336.8,28,175
2025-01-07T08:43:03.0944013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.5,0.621,250.9,336.8,27,175
2025-01-07T08:43:03.1569807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.5,0.621,250.9,336.8,27,175
2025-01-07T08:43:03.2351223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.5,0.621,250.9,336.8,27,175
2025-01-07T08:43:03.2974947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.5,0.621,250.9,336.8,27,175
2025-01-07T08:43:03.3599821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.5,0.621,250.9,336.8,27,175
2025-01-07T08:43:03.4224411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.79,0.513,262.6,336.8,27,175
2025-01-07T08:43:03.4850345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.79,0.513,262.6,336.8,27,175
2025-01-07T08:43:03.5631011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.79,0.513,262.6,336.8,27,175
2025-01-07T08:43:03.6256142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.59,0.513,262.6,336.6,27,175
2025-01-07T08:43:03.6881009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.59,0.513,262.6,336.6,27,175
2025-01-07T08:43:03.7504866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.59,0.513,262.6,336.6,27,175
2025-01-07T08:43:03.8130789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.59,0.513,262.6,336.6,27,175
2025-01-07T08:43:03.8911636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.59,0.513,262.6,336.6,27,175
2025-01-07T08:43:03.9536668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.59,0.513,262.6,336.6,27,175
2025-01-07T08:43:04.0160740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.59,0.513,262.6,336.6,27,175
2025-01-07T08:43:04.0785425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,150.55,0.513,262.6,336.6,26,175
2025-01-07T08:43:04.1411257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,150.55,0.513,262.6,336.6,26,175
2025-01-07T08:43:04.2221706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,150.55,0.513,262.6,336.6,26,175
2025-01-07T08:43:04.2847584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,150.55,0.513,262.6,336.6,26,175
2025-01-07T08:43:04.3499130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,150.55,0.513,262.6,336.6,26,175
2025-01-07T08:43:04.4123889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,150.55,0.513,262.6,336.6,26,175
2025-01-07T08:43:04.4748180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.64,0.516,273.5,336.6,26,175
2025-01-07T08:43:04.5373629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.64,0.516,273.5,336.6,26,175
2025-01-07T08:43:04.5998984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:04.6778819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:04.7405085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:04.8029396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:04.8654090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:04.9278801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:04.9903213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:05.0685125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:05.1310039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:05.1934355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:05.2559645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:05.3183619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:05.3965871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.45,0.516,273.5,336.4,26,175
2025-01-07T08:43:05.4589920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.3,0.6,274.1,336.4,26,175
2025-01-07T08:43:05.5215557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,149.31,0.6,274.1,336.4,26,174
2025-01-07T08:43:05.5840784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,149.31,0.6,274.1,336.4,26,174
2025-01-07T08:43:05.6464468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:05.7245698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:05.7871632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:05.8496602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:05.9120260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:05.9746429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:06.0527461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:06.1152215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:06.1777355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:06.2402058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:06.3025942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:06.3806597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.4,0.6,274.1,336.5,26,175
2025-01-07T08:43:06.4432511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.13,0.705,268.3,336.5,26,175
2025-01-07T08:43:06.5057404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.13,0.705,268.3,336.5,26,175
2025-01-07T08:43:06.5680816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.13,0.705,268.3,336.5,26,175
2025-01-07T08:43:06.6306409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:06.7088905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:06.7713905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:06.8336623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:06.8962994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:06.9586347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:07.0369199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:07.0994120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:07.1618331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:07.2243787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:07.2867865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:07.3493127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.53,0.705,268.3,336.9,26,175
2025-01-07T08:43:07.4274581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.29,0.797,264.1,336.9,26,175
2025-01-07T08:43:07.4898797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.29,0.797,264.1,336.9,26,175
2025-01-07T08:43:07.5524194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.29,0.797,264.1,336.9,26,175
2025-01-07T08:43:07.6148730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.39,0.797,264.1,337,26,175
2025-01-07T08:43:07.6773299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.39,0.797,264.1,337,26,175
2025-01-07T08:43:07.7554262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.39,0.797,264.1,337,26,175
2025-01-07T08:43:07.8179965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.39,0.797,264.1,337,26,175
2025-01-07T08:43:07.8803748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.39,0.797,264.1,337,26,175
2025-01-07T08:43:07.9429670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.39,0.797,264.1,337,26,175
2025-01-07T08:43:08.0054520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.39,0.797,264.1,337,26,175
2025-01-07T08:43:08.0836298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.45,0.797,264.1,337,27,175
2025-01-07T08:43:08.1487994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.45,0.797,264.1,337,27,175
2025-01-07T08:43:08.2112810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.45,0.797,264.1,337,27,175
2025-01-07T08:43:08.2737834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.45,0.797,264.1,337,27,175
2025-01-07T08:43:08.3362788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.45,0.797,264.1,337,27,175
2025-01-07T08:43:08.4058132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.45,0.797,264.1,337,27,175
2025-01-07T08:43:08.4684478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.45,0.797,264.1,337,27,175
2025-01-07T08:43:08.5309153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:08.6089915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:08.6714488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:08.7339697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:08.7964290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:08.8589511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:08.9370264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:08.9995636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:09.0619162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:09.1292190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,156.33,0.824,263.6,337,27,181
2025-01-07T08:43:09.1918752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,155.34,0.824,263.6,337,27,180
2025-01-07T08:43:09.2543203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.29,0.824,263.6,337,27,187
2025-01-07T08:43:09.3167332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:09.3949238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:09.4573672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,150.39,0.824,263.6,337,27,175
2025-01-07T08:43:09.5224848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,150.47,0.786,264,337,27,175
2025-01-07T08:43:09.6005870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,150.47,0.786,264,337,27,175
2025-01-07T08:43:09.6474453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,150.47,0.786,264,337,27,175
2025-01-07T08:43:09.7098918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,155.42,0.786,264,337,27,180
2025-01-07T08:43:09.7880663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,156.41,0.786,264,337,27,181
2025-01-07T08:43:09.8505471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,156.41,0.786,264,337,27,181
2025-01-07T08:43:09.9130113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,156.41,0.786,264,337,27,181
2025-01-07T08:43:09.9756042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,156.41,0.786,264,337,27,181
2025-01-07T08:43:10.0378460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,156.41,0.786,264,337,27,181
2025-01-07T08:43:10.1160519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.47,0.786,264,337,28,181
2025-01-07T08:43:10.1786110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.47,0.786,264,337,28,181
2025-01-07T08:43:10.2410366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,155.47,0.786,264,337,28,180
2025-01-07T08:43:10.3034940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.47,0.786,264,337,28,181
2025-01-07T08:43:10.3711327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.47,0.786,264,337,28,181
2025-01-07T08:43:10.4441599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,155.47,0.786,264,337,28,180
2025-01-07T08:43:10.5067019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,155.54,0.753,263.9,337,28,180
2025-01-07T08:43:10.6004023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,155.83,0.753,263.9,337.3,28,180
2025-01-07T08:43:10.6340230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.83,0.753,263.9,337.3,28,181
2025-01-07T08:43:10.6941071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.83,0.753,263.9,337.3,28,181
2025-01-07T08:43:10.7566107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,150.88,0.753,263.9,337.3,28,175
2025-01-07T08:43:10.8347393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,150.88,0.753,263.9,337.3,28,175
2025-01-07T08:43:10.8971784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,150.88,0.753,263.9,337.3,28,175
2025-01-07T08:43:10.9597570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,150.88,0.753,263.9,337.3,28,175
2025-01-07T08:43:11.0221313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,150.88,0.753,263.9,337.3,28,175
2025-01-07T08:43:11.0846943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.78,0.753,263.9,337.3,27,180
2025-01-07T08:43:11.1628241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.77,0.753,263.9,337.3,27,181
2025-01-07T08:43:11.2253347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.77,0.753,263.9,337.3,27,181
2025-01-07T08:43:11.2877388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.77,0.753,263.9,337.3,27,181
2025-01-07T08:43:11.3502363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.78,0.753,263.9,337.3,27,180
2025-01-07T08:43:11.4127763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.8,0.758,268.3,337.3,27,181
2025-01-07T08:43:11.4907983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,150.87,0.758,268.3,337.3,27,175
2025-01-07T08:43:11.5533372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,150.87,0.758,268.3,337.3,27,175
2025-01-07T08:43:11.6157995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,151.46,0.758,268.3,337.9,27,175
2025-01-07T08:43:11.6783546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,151.46,0.758,268.3,337.9,27,175
2025-01-07T08:43:11.7407740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.4,0.758,268.3,337.9,27,181
2025-01-07T08:43:11.8238422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.4,0.758,268.3,337.9,27,181
2025-01-07T08:43:11.8813177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.38,0.758,268.3,337.9,27,183
2025-01-07T08:43:11.9438622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.39,0.758,268.3,337.9,27,182
2025-01-07T08:43:12.0063730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.4,0.758,268.3,337.9,27,181
2025-01-07T08:43:12.0688210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.29,0.758,268.3,337.9,25,180
2025-01-07T08:43:12.1468923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.29,0.758,268.3,337.9,25,180
2025-01-07T08:43:12.2095040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.28,0.758,268.3,337.9,25,181
2025-01-07T08:43:12.2718756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.28,0.758,268.3,337.9,25,181
2025-01-07T08:43:12.3345232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.28,0.758,268.3,337.9,25,181
2025-01-07T08:43:12.3968948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.28,0.758,268.3,337.9,25,181
2025-01-07T08:43:12.4749458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.28,0.758,268.3,337.9,25,181
2025-01-07T08:43:12.5375388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.47,0.732,278.2,337.9,25,180
2025-01-07T08:43:12.6000003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.87,0.732,278.2,338.3,25,180
2025-01-07T08:43:12.6624710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.87,0.732,278.2,338.3,25,180
2025-01-07T08:43:12.7249013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.95,0.732,278.2,338.3,25,175
2025-01-07T08:43:12.8030713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.95,0.732,278.2,338.3,25,175
2025-01-07T08:43:12.8654951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.85,0.732,278.2,338.3,25,181
2025-01-07T08:43:12.9279588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.85,0.732,278.2,338.3,25,181
2025-01-07T08:43:12.9905067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.85,0.732,278.2,338.3,25,181
2025-01-07T08:43:13.0530923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.87,0.732,278.2,338.3,25,180
2025-01-07T08:43:13.1153201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.85,0.732,278.2,338.3,25,181
2025-01-07T08:43:13.1936766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.95,0.732,278.2,338.3,25,175
2025-01-07T08:43:13.2560981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.95,0.732,278.2,338.3,25,175
2025-01-07T08:43:13.3184526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.95,0.732,278.2,338.3,25,175
2025-01-07T08:43:13.3811091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.95,0.732,278.2,338.3,25,175
2025-01-07T08:43:13.4434826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.95,0.732,278.2,338.3,25,175
2025-01-07T08:43:13.5216188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:13.5997904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:13.6466718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:13.7090971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:13.7716201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:13.8497640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:13.9122529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:13.9747330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:14.0371412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:14.0996454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:14.1778330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:14.2403436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:14.3026641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:14.3651547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.27,0.626,286.3,338.3,25,175
2025-01-07T08:43:14.4277639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.48,0.446,279.1,338.3,25,175
2025-01-07T08:43:14.5057837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.48,0.446,279.1,338.3,25,175
2025-01-07T08:43:14.5996849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.28,0.446,279.1,338.1,25,175
2025-01-07T08:43:14.6308178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.28,0.446,279.1,338.1,25,175
2025-01-07T08:43:14.6932775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.28,0.446,279.1,338.1,25,175
2025-01-07T08:43:14.7556836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.28,0.446,279.1,338.1,25,175
2025-01-07T08:43:14.8339256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.28,0.446,279.1,338.1,25,175
2025-01-07T08:43:14.8963725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.28,0.446,279.1,338.1,25,175
2025-01-07T08:43:14.9588903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.28,0.446,279.1,338.1,25,175
2025-01-07T08:43:15.0213123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.28,0.446,279.1,338.1,25,175
2025-01-07T08:43:15.0837662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.34,0.446,279.1,338.1,27,175
2025-01-07T08:43:15.1463554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.34,0.446,279.1,338.1,27,175
2025-01-07T08:43:15.2245058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.34,0.446,279.1,338.1,27,175
2025-01-07T08:43:15.2869668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.34,0.446,279.1,338.1,27,175
2025-01-07T08:43:15.3493885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.34,0.446,279.1,338.1,27,175
2025-01-07T08:43:15.4118244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,152.28,0.391,250.4,338.1,27,175
2025-01-07T08:43:15.4744327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,152.28,0.391,250.4,338.1,27,175
2025-01-07T08:43:15.5525872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,152.28,0.391,250.4,338.1,27,175
2025-01-07T08:43:15.6150083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,152.18,0.391,250.4,338,27,175
2025-01-07T08:43:15.6775034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,152.18,0.391,250.4,338,27,175
2025-01-07T08:43:15.7399438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,152.18,0.391,250.4,338,27,175
2025-01-07T08:43:15.8090592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,152.18,0.391,250.4,338,27,175
2025-01-07T08:43:15.8714465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,152.18,0.391,250.4,338,27,175
2025-01-07T08:43:15.9339920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,152.18,0.391,250.4,338,27,175
2025-01-07T08:43:16.0187602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,152.18,0.391,250.4,338,27,175
2025-01-07T08:43:16.0654122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,152.21,0.391,250.4,338,28,175
2025-01-07T08:43:16.1436482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,152.21,0.391,250.4,338,28,175
2025-01-07T08:43:16.2062057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,152.21,0.391,250.4,338,28,175
2025-01-07T08:43:16.2686764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,152.21,0.391,250.4,338,28,175
2025-01-07T08:43:16.3310777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,152.21,0.391,250.4,338,28,175
2025-01-07T08:43:16.3935449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,152.21,0.391,250.4,338,28,175
2025-01-07T08:43:16.4717708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,151.93,0.521,242.6,338,28,175
2025-01-07T08:43:16.5342637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,151.93,0.521,242.6,338,28,175
2025-01-07T08:43:16.5967654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.13,0.521,242.6,338.2,28,175
2025-01-07T08:43:16.6590917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.13,0.521,242.6,338.2,28,175
2025-01-07T08:43:16.7217628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.13,0.521,242.6,338.2,28,175
2025-01-07T08:43:16.7997723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.13,0.521,242.6,338.2,28,175
2025-01-07T08:43:16.8622304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.13,0.521,242.6,338.2,28,175
2025-01-07T08:43:16.9247670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.13,0.521,242.6,338.2,28,175
2025-01-07T08:43:16.9873057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.14,0.521,242.6,338.2,28,180
2025-01-07T08:43:17.0496829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.1,0.521,242.6,338.2,27,181
2025-01-07T08:43:17.1122011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,146.1,0.521,242.6,338.2,27,169
2025-01-07T08:43:17.1904097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.09,0.521,242.6,338.2,27,175
2025-01-07T08:43:17.2528125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.09,0.521,242.6,338.2,27,175
2025-01-07T08:43:17.3152069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.09,0.521,242.6,338.2,27,175
2025-01-07T08:43:17.3777335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.09,0.521,242.6,338.2,27,175
2025-01-07T08:43:17.4402881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.09,0.521,242.6,338.2,27,175
2025-01-07T08:43:17.5184459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.81,0.675,255.7,338.2,27,175
2025-01-07T08:43:17.5964861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.91,0.675,255.7,338.3,27,175
2025-01-07T08:43:17.6433561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.91,0.675,255.7,338.3,27,175
2025-01-07T08:43:17.7058815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.91,0.675,255.7,338.3,27,175
2025-01-07T08:43:17.7683763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.91,0.675,255.7,338.3,27,175
2025-01-07T08:43:17.8464834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.91,0.675,255.7,338.3,27,175
2025-01-07T08:43:17.9088834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.91,0.675,255.7,338.3,27,175
2025-01-07T08:43:17.9714157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.91,0.675,255.7,338.3,27,175
2025-01-07T08:43:18.0338156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.91,0.675,255.7,338.3,27,175
2025-01-07T08:43:18.0962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.91,0.675,255.7,338.3,27,175
2025-01-07T08:43:18.1745103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.91,0.675,255.7,338.3,27,175
2025-01-07T08:43:18.2368793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.88,0.675,255.7,338.3,27,180
2025-01-07T08:43:18.2994608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.88,0.675,255.7,338.3,27,180
2025-01-07T08:43:18.3619915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,157.88,0.675,255.7,338.3,27,181
2025-01-07T08:43:18.4243429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.73,0.813,271.5,338.3,27,180
2025-01-07T08:43:18.4869484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.73,0.813,271.5,338.3,27,180
2025-01-07T08:43:18.5962952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,151.9,0.813,271.5,338.4,27,175
2025-01-07T08:43:18.6293997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,151.9,0.813,271.5,338.4,27,175
2025-01-07T08:43:18.6898351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,151.9,0.813,271.5,338.4,27,175
2025-01-07T08:43:18.7525100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,151.9,0.813,271.5,338.4,27,175
2025-01-07T08:43:18.8305936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.82,0.813,271.5,338.4,27,181
2025-01-07T08:43:18.8931121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.83,0.813,271.5,338.4,27,180
2025-01-07T08:43:18.9556371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.83,0.813,271.5,338.4,27,180
2025-01-07T08:43:19.0181032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.83,0.813,271.5,338.4,27,180
2025-01-07T08:43:19.0805063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.72,0.813,271.5,338.4,24,175
2025-01-07T08:43:19.1430289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.72,0.813,271.5,338.4,24,175
2025-01-07T08:43:19.2211879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.72,0.813,271.5,338.4,24,175
2025-01-07T08:43:19.2837401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,157.62,0.813,271.5,338.4,24,181
2025-01-07T08:43:19.3461401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,157.62,0.813,271.5,338.4,24,181
2025-01-07T08:43:19.4086607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,157.62,0.813,271.5,338.4,24,181
2025-01-07T08:43:19.4712022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.65,0.869,279.4,338.4,24,180
2025-01-07T08:43:19.5492058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.65,0.869,279.4,338.4,24,180
2025-01-07T08:43:19.6117768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.93,0.869,279.4,338.7,24,181
2025-01-07T08:43:19.6741293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.93,0.869,279.4,338.7,24,181
2025-01-07T08:43:19.7366826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.95,0.869,279.4,338.7,24,180
2025-01-07T08:43:19.7991884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.93,0.869,279.4,338.7,24,181
2025-01-07T08:43:19.8772795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.93,0.869,279.4,338.7,24,181
2025-01-07T08:43:19.9397259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.93,0.869,279.4,338.7,24,181
2025-01-07T08:43:20.0022421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.93,0.869,279.4,338.7,24,181
2025-01-07T08:43:20.0646964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158,0.869,279.4,338.7,25,181
2025-01-07T08:43:20.1270577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.02,0.869,279.4,338.7,25,180
2025-01-07T08:43:20.2053146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.83,0.869,279.4,338.7,25,192
2025-01-07T08:43:20.2677799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158,0.869,279.4,338.7,25,181
2025-01-07T08:43:20.3302421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158,0.869,279.4,338.7,25,181
2025-01-07T08:43:20.3927673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.02,0.869,279.4,338.7,25,180
2025-01-07T08:43:20.4553764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158,0.869,279.4,338.7,25,181
2025-01-07T08:43:20.5334285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.02,0.869,279.4,338.7,25,180
2025-01-07T08:43:20.5959652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.17,0.76,275.4,338.7,25,180
2025-01-07T08:43:20.6583854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.15,0.76,275.4,338.7,25,181
2025-01-07T08:43:20.7209134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.15,0.76,275.4,338.7,25,181
2025-01-07T08:43:20.7833151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,152.24,0.76,275.4,338.7,25,175
2025-01-07T08:43:20.8614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,152.24,0.76,275.4,338.7,25,175
2025-01-07T08:43:20.9239737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,152.24,0.76,275.4,338.7,25,175
2025-01-07T08:43:20.9865044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.17,0.76,275.4,338.7,25,180
2025-01-07T08:43:21.0488684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.15,0.76,275.4,338.7,25,181
2025-01-07T08:43:21.1114795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.15,0.76,275.4,338.7,25,181
2025-01-07T08:43:21.1894468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.15,0.76,275.4,338.7,25,181
2025-01-07T08:43:21.2520143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.15,0.76,275.4,338.7,25,181
2025-01-07T08:43:21.3195081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.15,0.76,275.4,338.7,25,181
2025-01-07T08:43:21.3769301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.17,0.76,275.4,338.7,25,180
2025-01-07T08:43:21.4394622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.15,0.76,275.4,338.7,25,181
2025-01-07T08:43:21.5019878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.31,0.619,260.5,338.7,25,181
2025-01-07T08:43:21.5957034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.81,0.619,260.5,339.2,25,181
2025-01-07T08:43:21.6423723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.81,0.619,260.5,339.2,25,181
2025-01-07T08:43:21.7050742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.81,0.619,260.5,339.2,25,181
2025-01-07T08:43:21.7675464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.81,0.619,260.5,339.2,25,182
2025-01-07T08:43:21.8300330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.8,0.619,260.5,339.2,25,183
2025-01-07T08:43:21.9081713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.8,0.619,260.5,339.2,25,183
2025-01-07T08:43:21.9706635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.8,0.619,260.5,339.2,25,183
2025-01-07T08:43:22.0329976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.8,0.619,260.5,339.2,25,183
2025-01-07T08:43:22.0956156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.86,0.619,260.5,339.2,26,183
2025-01-07T08:43:22.1580118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.86,0.619,260.5,339.2,26,183
2025-01-07T08:43:22.2361567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.86,0.619,260.5,339.2,26,183
2025-01-07T08:43:22.2987029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.86,0.619,260.5,339.2,26,183
2025-01-07T08:43:22.3612291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.85,0.619,260.5,339.2,26,184
2025-01-07T08:43:22.4236802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.86,0.619,260.5,339.2,26,183
2025-01-07T08:43:22.4861741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.86,0.619,260.5,339.2,26,183
2025-01-07T08:43:22.5642911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.06,0.516,249.6,339.2,26,183
2025-01-07T08:43:22.6268505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.56,0.516,249.6,339.7,26,182
2025-01-07T08:43:22.6892722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.56,0.516,249.6,339.7,26,182
2025-01-07T08:43:22.7516006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.56,0.516,249.6,339.7,26,183
2025-01-07T08:43:22.8142366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.56,0.516,249.6,339.7,26,183
2025-01-07T08:43:22.8922917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.56,0.516,249.6,339.7,26,183
2025-01-07T08:43:22.9548329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.56,0.516,249.6,339.7,26,183
2025-01-07T08:43:23.0171374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.56,0.516,249.6,339.7,26,183
2025-01-07T08:43:23.0797592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.52,0.516,249.6,339.7,25,183
2025-01-07T08:43:23.1422343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.52,0.516,249.6,339.7,25,183
2025-01-07T08:43:23.2203693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.52,0.516,249.6,339.7,25,181
2025-01-07T08:43:23.2829324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.52,0.516,249.6,339.7,25,180
2025-01-07T08:43:23.3452950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.52,0.516,249.6,339.7,25,180
2025-01-07T08:43:23.4078571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.52,0.516,249.6,339.7,25,181
2025-01-07T08:43:23.4703900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.75,0.414,254,339.7,25,181
2025-01-07T08:43:23.5482882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.75,0.414,254,339.7,25,182
2025-01-07T08:43:23.6109913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.05,0.414,254,340,25,183
2025-01-07T08:43:23.6734919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.05,0.414,254,340,25,183
2025-01-07T08:43:23.7359294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.05,0.414,254,340,25,181
2025-01-07T08:43:23.7984279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.05,0.414,254,340,25,180
2025-01-07T08:43:23.8608960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.05,0.414,254,340,25,181
2025-01-07T08:43:23.9390140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.05,0.414,254,340,25,181
2025-01-07T08:43:24.0013655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.05,0.414,254,340,25,180
2025-01-07T08:43:24.0638980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.05,0.414,254,340,25,180
2025-01-07T08:43:24.1263746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.05,0.414,254,340,25,180
2025-01-07T08:43:24.1889210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.05,0.414,254,340,25,181
2025-01-07T08:43:24.2671203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.05,0.414,254,340,25,180
2025-01-07T08:43:24.3295660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.05,0.414,254,340,25,181
2025-01-07T08:43:24.3919769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.05,0.414,254,340,25,180
2025-01-07T08:43:24.4544919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.2,0.377,273.1,340,25,181
2025-01-07T08:43:24.5168948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.21,0.377,273.1,340,25,180
2025-01-07T08:43:24.5951824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.01,0.377,273.1,339.8,25,181
2025-01-07T08:43:24.6576329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.01,0.377,273.1,339.8,25,181
2025-01-07T08:43:24.7199110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161,0.377,273.1,339.8,25,182
2025-01-07T08:43:24.7825471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,154.04,0.377,273.1,339.8,25,175
2025-01-07T08:43:24.8450784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,154.04,0.377,273.1,339.8,25,175
2025-01-07T08:43:24.9231544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,154.04,0.377,273.1,339.8,25,175
2025-01-07T08:43:24.9856112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,154.04,0.377,273.1,339.8,25,175
2025-01-07T08:43:25.0481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,154.01,0.377,273.1,339.8,24,175
2025-01-07T08:43:25.1105367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,154.01,0.377,273.1,339.8,24,175
2025-01-07T08:43:25.1731394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,154.01,0.377,273.1,339.8,24,175
2025-01-07T08:43:25.2511758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,154.01,0.377,273.1,339.8,24,175
2025-01-07T08:43:25.3136690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,154.01,0.377,273.1,339.8,24,175
2025-01-07T08:43:25.3761639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.97,0.377,273.1,339.8,24,181
2025-01-07T08:43:25.4386418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.97,0.377,273.1,339.8,24,181
2025-01-07T08:43:25.5011799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.88,0.464,283,339.8,24,180
2025-01-07T08:43:25.5948469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.69,0.464,283,339.6,24,180
2025-01-07T08:43:25.6418327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.74,0.464,283,339.6,24,175
2025-01-07T08:43:25.7042740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.74,0.464,283,339.6,24,175
2025-01-07T08:43:25.7743782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.74,0.464,283,339.6,24,175
2025-01-07T08:43:25.8293025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.74,0.464,283,339.6,24,175
2025-01-07T08:43:25.8917269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.74,0.464,283,339.6,24,175
2025-01-07T08:43:25.9697808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.74,0.464,283,339.6,24,175
2025-01-07T08:43:26.0321852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.74,0.464,283,339.6,24,175
2025-01-07T08:43:26.0947002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.71,0.464,283,339.6,23,175
2025-01-07T08:43:26.1571873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.71,0.464,283,339.6,23,175
2025-01-07T08:43:26.2197365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.71,0.464,283,339.6,23,175
2025-01-07T08:43:26.2978689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.71,0.464,283,339.6,23,175
2025-01-07T08:43:26.3604558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.71,0.464,283,339.6,23,175
2025-01-07T08:43:26.4227738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.65,0.464,283,339.6,23,180
2025-01-07T08:43:26.4853141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.29,0.613,279.3,339.6,23,180
2025-01-07T08:43:26.5513277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.28,0.613,279.3,339.6,23,181
2025-01-07T08:43:26.6137610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.28,0.613,279.3,339.6,23,181
2025-01-07T08:43:26.6919553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.28,0.613,279.3,339.6,23,181
2025-01-07T08:43:26.7543130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.25,0.613,279.3,339.6,23,183
2025-01-07T08:43:26.8169547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.25,0.613,279.3,339.6,23,183
2025-01-07T08:43:26.8792832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.26,0.613,279.3,339.6,23,182
2025-01-07T08:43:26.9419106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.28,0.613,279.3,339.6,23,181
2025-01-07T08:43:27.0199163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.29,0.613,279.3,339.6,23,180
2025-01-07T08:43:27.0825178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.28,0.613,279.3,339.6,23,181
2025-01-07T08:43:27.1449669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.28,0.613,279.3,339.6,23,181
2025-01-07T08:43:27.2074163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.29,0.613,279.3,339.6,23,180
2025-01-07T08:43:27.2699575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.29,0.613,279.3,339.6,23,180
2025-01-07T08:43:27.3479406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.28,0.613,279.3,339.6,23,181
2025-01-07T08:43:27.4104838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.29,0.613,279.3,339.6,23,180
2025-01-07T08:43:27.4729532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.92,0.735,272.6,339.6,23,181
2025-01-07T08:43:27.5355029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.94,0.735,272.6,339.6,23,180
2025-01-07T08:43:27.5979268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.22,0.735,272.6,339.9,23,181
2025-01-07T08:43:27.6761708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.22,0.735,272.6,339.9,23,181
2025-01-07T08:43:27.7385947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.22,0.735,272.6,339.9,23,181
2025-01-07T08:43:27.8009852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.21,0.735,272.6,339.9,23,182
2025-01-07T08:43:27.8635676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.22,0.735,272.6,339.9,23,181
2025-01-07T08:43:27.9260148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.23,0.735,272.6,339.9,23,180
2025-01-07T08:43:27.9884041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.23,0.735,272.6,339.9,23,180
2025-01-07T08:43:28.0666407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.14,0.735,272.6,339.9,22,181
2025-01-07T08:43:28.1290207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.14,0.735,272.6,339.9,22,181
2025-01-07T08:43:28.1916086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.14,0.735,272.6,339.9,22,181
2025-01-07T08:43:28.2597641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.13,0.735,272.6,339.9,22,182
2025-01-07T08:43:28.3221704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.13,0.735,272.6,339.9,22,182
2025-01-07T08:43:28.3847614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.13,0.735,272.6,339.9,22,182
2025-01-07T08:43:28.4471363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.03,0.746,265.4,339.9,22,182
2025-01-07T08:43:28.5252824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.03,0.746,265.4,339.9,22,182
2025-01-07T08:43:28.5878647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.33,0.746,265.4,340.2,22,181
2025-01-07T08:43:28.6503050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.33,0.746,265.4,340.2,22,181
2025-01-07T08:43:28.7127692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.33,0.746,265.4,340.2,22,181
2025-01-07T08:43:28.7753215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.33,0.746,265.4,340.2,22,181
2025-01-07T08:43:28.8533293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.32,0.746,265.4,340.2,22,183
2025-01-07T08:43:28.9158507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.32,0.746,265.4,340.2,22,183
2025-01-07T08:43:28.9782379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.31,0.746,265.4,340.2,22,184
2025-01-07T08:43:29.0406887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.31,0.746,265.4,340.2,22,184
2025-01-07T08:43:29.1032078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.31,0.746,265.4,340.2,22,184
2025-01-07T08:43:29.1813609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.32,0.746,265.4,340.2,22,183
2025-01-07T08:43:29.2439588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.32,0.746,265.4,340.2,22,183
2025-01-07T08:43:29.3063662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.32,0.746,265.4,340.2,22,183
2025-01-07T08:43:29.3688940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.32,0.746,265.4,340.2,22,183
2025-01-07T08:43:29.4314087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.62,0.613,260,340.2,22,183
2025-01-07T08:43:29.5095219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.63,0.613,260,340.2,22,181
2025-01-07T08:43:29.5875441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.93,0.613,260,340.5,22,181
2025-01-07T08:43:29.6344972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.93,0.613,260,340.5,22,181
2025-01-07T08:43:29.6969292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.93,0.613,260,340.5,22,180
2025-01-07T08:43:29.7593683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.93,0.613,260,340.5,22,181
2025-01-07T08:43:29.8376473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.92,0.613,260,340.5,22,183
2025-01-07T08:43:29.9000567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.91,0.613,260,340.5,22,185
2025-01-07T08:43:29.9625661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.91,0.613,260,340.5,22,186
2025-01-07T08:43:30.0249859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,165.91,0.613,260,340.5,22,187
2025-01-07T08:43:30.0874968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.91,0.613,260,340.5,22,186
2025-01-07T08:43:30.1656263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.91,0.613,260,340.5,22,186
2025-01-07T08:43:30.2281668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.92,0.613,260,340.5,22,184
2025-01-07T08:43:30.2905142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.92,0.613,260,340.5,22,184
2025-01-07T08:43:30.3531341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.92,0.613,260,340.5,22,184
2025-01-07T08:43:30.4156124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.92,0.613,260,340.5,22,184
2025-01-07T08:43:30.4936726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.92,0.613,260,340.5,22,184
2025-01-07T08:43:30.5562148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,165.36,0.438,260.9,340.5,22,186
2025-01-07T08:43:30.6187181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.56,0.438,260.9,340.7,22,187
2025-01-07T08:43:30.6812326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.56,0.438,260.9,340.7,22,187
2025-01-07T08:43:30.7437003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.56,0.438,260.9,340.7,22,187
2025-01-07T08:43:30.8060531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.56,0.438,260.9,340.7,22,187
2025-01-07T08:43:30.8842147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,165.56,0.438,260.9,340.7,22,186
2025-01-07T08:43:30.9466995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.57,0.438,260.9,340.7,22,184
2025-01-07T08:43:31.0092292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.57,0.438,260.9,340.7,22,184
2025-01-07T08:43:31.0716297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.62,0.438,260.9,340.7,23,184
2025-01-07T08:43:31.1340661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.62,0.438,260.9,340.7,23,184
2025-01-07T08:43:31.2123191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.62,0.438,260.9,340.7,23,183
2025-01-07T08:43:31.2749130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.62,0.438,260.9,340.7,23,182
2025-01-07T08:43:31.3372446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.63,0.438,260.9,340.7,23,181
2025-01-07T08:43:31.3997401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.63,0.438,260.9,340.7,23,181
2025-01-07T08:43:31.4621698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.361,272.5,340.7,23,180
2025-01-07T08:43:31.5403377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.86,0.361,272.5,340.7,23,181
2025-01-07T08:43:31.6028115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.77,0.361,272.5,340.6,23,180
2025-01-07T08:43:31.6653028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.76,0.361,272.5,340.6,23,181
2025-01-07T08:43:31.7277587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.77,0.361,272.5,340.6,23,180
2025-01-07T08:43:31.7901989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.76,0.361,272.5,340.6,23,181
2025-01-07T08:43:31.8684005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.77,0.361,272.5,340.6,23,180
2025-01-07T08:43:31.9308201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.77,0.361,272.5,340.6,23,180
2025-01-07T08:43:31.9933099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.76,0.361,272.5,340.6,23,181
2025-01-07T08:43:32.0557501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.73,0.361,272.5,340.6,22,181
2025-01-07T08:43:32.1182260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.73,0.361,272.5,340.6,22,180
2025-01-07T08:43:32.1963163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.73,0.361,272.5,340.6,22,181
2025-01-07T08:43:32.2589144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.73,0.361,272.5,340.6,22,181
2025-01-07T08:43:32.3213900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.73,0.361,272.5,340.6,22,181
2025-01-07T08:43:32.3838059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.72,0.361,272.5,340.6,22,183
2025-01-07T08:43:32.4463247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.73,0.38,280.8,340.6,22,183
2025-01-07T08:43:32.5244690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.73,0.38,280.8,340.6,22,183
2025-01-07T08:43:32.5870307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.73,0.38,280.8,340.6,22,183
2025-01-07T08:43:32.6495440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.73,0.38,280.8,340.6,22,183
2025-01-07T08:43:32.7119941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.73,0.38,280.8,340.6,22,183
2025-01-07T08:43:32.7744775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.73,0.38,280.8,340.6,22,183
2025-01-07T08:43:32.8369762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.72,0.38,280.8,340.6,22,184
2025-01-07T08:43:32.9150264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.72,0.38,280.8,340.6,22,184
2025-01-07T08:43:32.9777251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.72,0.38,280.8,340.6,22,184
2025-01-07T08:43:33.0474540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.68,0.38,280.8,340.6,21,184
2025-01-07T08:43:33.1100616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.69,0.38,280.8,340.6,21,183
2025-01-07T08:43:33.1723573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.69,0.38,280.8,340.6,21,183
2025-01-07T08:43:33.2349954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.69,0.38,280.8,340.6,21,183
2025-01-07T08:43:33.2973413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.69,0.38,280.8,340.6,21,183
2025-01-07T08:43:33.3755925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.69,0.38,280.8,340.6,21,183
2025-01-07T08:43:33.4380914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.52,0.427,276.1,340.6,21,184
2025-01-07T08:43:33.5004820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.52,0.427,276.1,340.6,21,184
2025-01-07T08:43:33.5823714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.62,0.427,276.1,340.7,21,185
2025-01-07T08:43:33.6292138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.62,0.427,276.1,340.7,21,185
2025-01-07T08:43:33.6917812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.62,0.427,276.1,340.7,21,185
2025-01-07T08:43:33.7541924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.62,0.427,276.1,340.7,21,184
2025-01-07T08:43:33.8322251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.63,0.427,276.1,340.7,21,183
2025-01-07T08:43:33.8948819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.64,0.427,276.1,340.7,21,182
2025-01-07T08:43:33.9572042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.65,0.427,276.1,340.7,21,181
2025-01-07T08:43:34.0197373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.63,0.427,276.1,340.7,21,183
2025-01-07T08:43:34.0822174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.62,0.427,276.1,340.7,21,184
2025-01-07T08:43:34.1604049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.62,0.427,276.1,340.7,21,184
2025-01-07T08:43:34.2227932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.62,0.427,276.1,340.7,21,184
2025-01-07T08:43:34.2853436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.62,0.427,276.1,340.7,21,184
2025-01-07T08:43:34.3479044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.62,0.427,276.1,340.7,21,185
2025-01-07T08:43:34.4102993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.6,0.427,276.1,340.7,21,188
2025-01-07T08:43:34.4884119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.44,0.468,268.2,340.7,21,190
2025-01-07T08:43:34.5508830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,170.43,0.468,268.2,340.7,21,191
2025-01-07T08:43:34.6134587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,170.53,0.468,268.2,340.8,21,191
2025-01-07T08:43:34.6759252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.54,0.468,268.2,340.8,21,190
2025-01-07T08:43:34.7383867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.55,0.468,268.2,340.8,21,188
2025-01-07T08:43:34.8165532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.55,0.468,268.2,340.8,21,188
2025-01-07T08:43:34.8790434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.55,0.468,268.2,340.8,21,188
2025-01-07T08:43:34.9415100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.55,0.468,268.2,340.8,21,188
2025-01-07T08:43:35.0039841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.55,0.468,268.2,340.8,21,188
2025-01-07T08:43:35.0664616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.61,0.468,268.2,340.8,22,187
2025-01-07T08:43:35.1446300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.62,0.468,268.2,340.8,22,185
2025-01-07T08:43:35.2071164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.62,0.468,268.2,340.8,22,184
2025-01-07T08:43:35.2695106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.62,0.468,268.2,340.8,22,184
2025-01-07T08:43:35.3318880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.62,0.468,268.2,340.8,22,185
2025-01-07T08:43:35.3944101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.62,0.468,268.2,340.8,22,185
2025-01-07T08:43:35.4726212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.62,0.468,268.2,340.8,22,185
2025-01-07T08:43:35.5351377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.61,0.467,268.3,340.8,22,186
2025-01-07T08:43:35.5975608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.81,0.467,268.3,341,22,186
2025-01-07T08:43:35.6601453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.82,0.467,268.3,341,22,185
2025-01-07T08:43:35.7226110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.82,0.467,268.3,341,22,184
2025-01-07T08:43:35.8006492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.82,0.467,268.3,341,22,184
2025-01-07T08:43:35.8631411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.82,0.467,268.3,341,22,184
2025-01-07T08:43:35.9256352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.82,0.467,268.3,341,22,184
2025-01-07T08:43:35.9881884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.82,0.467,268.3,341,22,184
2025-01-07T08:43:36.0506461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.82,0.467,268.3,341,22,184
2025-01-07T08:43:36.1129255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.82,0.467,268.3,341,22,184
2025-01-07T08:43:36.1912250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.83,0.467,268.3,341,22,183
2025-01-07T08:43:36.2536603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.83,0.467,268.3,341,22,182
2025-01-07T08:43:36.3161059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.84,0.467,268.3,341,22,181
2025-01-07T08:43:36.3787168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.83,0.467,268.3,341,22,183
2025-01-07T08:43:36.4412051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163,0.441,282,341,22,183
2025-01-07T08:43:36.5192333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.99,0.441,282,341,22,184
2025-01-07T08:43:36.5818481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.87,0.441,282,340.9,22,186
2025-01-07T08:43:36.6442084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.87,0.441,282,340.9,22,186
2025-01-07T08:43:36.7066871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.89,0.441,282,340.9,22,184
2025-01-07T08:43:36.7692920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.89,0.441,282,340.9,22,184
2025-01-07T08:43:36.8473361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.88,0.441,282,340.9,22,185
2025-01-07T08:43:36.9098345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.87,0.441,282,340.9,22,186
2025-01-07T08:43:36.9723630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.86,0.441,282,340.9,22,187
2025-01-07T08:43:37.0347642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.84,0.441,282,340.9,22,189
2025-01-07T08:43:37.0972934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.84,0.441,282,340.9,22,189
2025-01-07T08:43:37.1631601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.85,0.441,282,340.9,22,188
2025-01-07T08:43:37.2412257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.87,0.441,282,340.9,22,186
2025-01-07T08:43:37.3036629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.88,0.441,282,340.9,22,185
2025-01-07T08:43:37.3662014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.89,0.441,282,340.9,22,184
2025-01-07T08:43:37.4287591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.97,0.466,293.9,340.9,22,184
2025-01-07T08:43:37.4933149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.97,0.466,293.9,340.9,22,184
2025-01-07T08:43:37.5559433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.97,0.466,293.9,340.9,22,184
2025-01-07T08:43:37.6339102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.77,0.466,293.9,340.7,22,184
2025-01-07T08:43:37.6964446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.75,0.466,293.9,340.7,22,186
2025-01-07T08:43:37.7588538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.75,0.466,293.9,340.7,22,186
2025-01-07T08:43:37.8214348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.75,0.466,293.9,340.7,22,186
2025-01-07T08:43:37.8839634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.75,0.466,293.9,340.7,22,186
2025-01-07T08:43:37.9619483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.75,0.466,293.9,340.7,22,186
2025-01-07T08:43:38.0244829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.75,0.466,293.9,340.7,22,186
2025-01-07T08:43:38.0868404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.79,0.466,293.9,340.7,23,186
2025-01-07T08:43:38.1495199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.79,0.466,293.9,340.7,23,186
2025-01-07T08:43:38.2120147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.77,0.466,293.9,340.7,23,187
2025-01-07T08:43:38.2900890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.77,0.466,293.9,340.7,23,187
2025-01-07T08:43:38.3526314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.77,0.466,293.9,340.7,23,187
2025-01-07T08:43:38.4150892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.77,0.466,293.9,340.7,23,187
2025-01-07T08:43:38.4776217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.62,0.492,285.1,340.7,23,187
2025-01-07T08:43:38.5400493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.62,0.492,285.1,340.7,23,187
2025-01-07T08:43:38.6182051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.42,0.492,285.1,340.5,23,187
2025-01-07T08:43:38.6805358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.41,0.492,285.1,340.5,23,188
2025-01-07T08:43:38.7431390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.4,0.492,285.1,340.5,23,190
2025-01-07T08:43:38.8055450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.39,0.492,285.1,340.5,23,191
2025-01-07T08:43:38.8678741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.39,0.492,285.1,340.5,23,191
2025-01-07T08:43:38.9351782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.39,0.492,285.1,340.5,23,191
2025-01-07T08:43:38.9977327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.39,0.492,285.1,340.5,23,191
2025-01-07T08:43:39.0757432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.39,0.492,285.1,340.5,23,191
2025-01-07T08:43:39.1382645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.4,0.492,285.1,340.5,23,190
2025-01-07T08:43:39.2007407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.4,0.492,285.1,340.5,23,190
2025-01-07T08:43:39.2632126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.39,0.492,285.1,340.5,23,191
2025-01-07T08:43:39.3256078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.39,0.492,285.1,340.5,23,191
2025-01-07T08:43:39.4038328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.39,0.492,285.1,340.5,23,191
2025-01-07T08:43:39.4663826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.17,0.536,264,340.5,23,191
2025-01-07T08:43:39.5287857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.17,0.536,264,340.5,23,191
2025-01-07T08:43:39.5912166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.47,0.536,264,340.8,23,191
2025-01-07T08:43:39.6537744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.47,0.536,264,340.8,23,191
2025-01-07T08:43:39.7318907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.47,0.536,264,340.8,23,191
2025-01-07T08:43:39.7943588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,171.47,0.536,264,340.8,23,192
2025-01-07T08:43:39.8568227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.47,0.536,264,340.8,23,191
2025-01-07T08:43:39.9193549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,171.47,0.536,264,340.8,23,192
2025-01-07T08:43:39.9828174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.47,0.536,264,340.8,23,191
2025-01-07T08:43:40.0443704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,171.52,0.536,264,340.8,24,192
2025-01-07T08:43:40.1224264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,170.52,0.536,264,340.8,24,191
2025-01-07T08:43:40.1849186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,170.52,0.536,264,340.8,24,191
2025-01-07T08:43:40.2473671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,171.52,0.536,264,340.8,24,192
2025-01-07T08:43:40.3097444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,170.52,0.536,264,340.8,24,191
2025-01-07T08:43:40.3723789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,170.52,0.536,264,340.8,24,191
2025-01-07T08:43:40.4504648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,170.52,0.536,264,340.8,24,191
2025-01-07T08:43:40.5129297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.42,0.582,252.4,340.8,24,190
2025-01-07T08:43:40.5911118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.02,0.582,252.4,341.4,24,190
2025-01-07T08:43:40.6379915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.02,0.582,252.4,341.4,24,190
2025-01-07T08:43:40.7004160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.02,0.582,252.4,341.4,24,190
2025-01-07T08:43:40.7783717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.02,0.582,252.4,341.4,24,190
2025-01-07T08:43:40.8410600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.02,0.582,252.4,341.4,24,190
2025-01-07T08:43:40.9035434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.02,0.582,252.4,341.4,24,190
2025-01-07T08:43:40.9660039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.03,0.582,252.4,341.4,24,191
2025-01-07T08:43:41.0285077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.08,0.582,252.4,341.4,25,191
2025-01-07T08:43:41.1066287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.08,0.582,252.4,341.4,25,191
2025-01-07T08:43:41.1689645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.08,0.582,252.4,341.4,25,191
2025-01-07T08:43:41.2315702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.08,0.582,252.4,341.4,25,191
2025-01-07T08:43:41.2938935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.08,0.582,252.4,341.4,25,191
2025-01-07T08:43:41.3565468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.08,0.582,252.4,341.4,25,191
2025-01-07T08:43:41.4346658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.1,0.569,260.5,341.4,25,191
2025-01-07T08:43:41.4970371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.1,0.569,260.5,341.4,25,191
2025-01-07T08:43:41.5752955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:41.6220339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:41.6845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:41.7627155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:41.8251810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:41.8876064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:41.9501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:42.0125919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:42.0907969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:42.1532692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:42.2157658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:42.2783061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:42.3408079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:42.4031143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.3,0.569,260.5,341.6,25,191
2025-01-07T08:43:42.4813198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.39,0.566,282.9,341.6,25,191
2025-01-07T08:43:42.5437933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.39,0.566,282.9,341.6,25,191
2025-01-07T08:43:42.6062848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171,0.566,282.9,341.2,25,191
2025-01-07T08:43:42.6688122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171,0.566,282.9,341.2,25,191
2025-01-07T08:43:42.7312558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:42.8094348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:42.8719226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:42.9343390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:42.9968651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:43.0592262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:43.1374367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:43.1999058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:43.2624028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:43.3247954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:43.3871986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170,0.566,282.9,341.2,25,190
2025-01-07T08:43:43.4655580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.12,0.624,299.8,341.2,25,189
2025-01-07T08:43:43.5279701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.13,0.624,299.8,341.2,25,188
2025-01-07T08:43:43.5905365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.74,0.624,299.8,340.8,25,188
2025-01-07T08:43:43.6529613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.74,0.624,299.8,340.8,25,188
2025-01-07T08:43:43.7154586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.74,0.624,299.8,340.8,25,188
2025-01-07T08:43:43.7935454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.74,0.624,299.8,340.8,25,188
2025-01-07T08:43:43.8560179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.74,0.624,299.8,340.8,25,188
2025-01-07T08:43:43.9185442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.75,0.624,299.8,340.8,25,187
2025-01-07T08:43:43.9810951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.75,0.624,299.8,340.8,25,187
2025-01-07T08:43:44.0434649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.71,0.624,299.8,340.8,24,187
2025-01-07T08:43:44.1215118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.71,0.624,299.8,340.8,24,187
2025-01-07T08:43:44.1771436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.71,0.624,299.8,340.8,24,187
2025-01-07T08:43:44.2395549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.71,0.624,299.8,340.8,24,187
2025-01-07T08:43:44.3175871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.73,0.624,299.8,340.8,24,186
2025-01-07T08:43:44.3801275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.73,0.624,299.8,340.8,24,186
2025-01-07T08:43:44.4426737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.75,0.624,299.8,340.8,24,185
2025-01-07T08:43:44.5051676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.79,0.643,302.6,340.8,24,184
2025-01-07T08:43:44.5832726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.99,0.643,302.6,341,24,184
2025-01-07T08:43:44.6457304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.99,0.643,302.6,341,24,184
2025-01-07T08:43:44.7083679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.99,0.643,302.6,341,24,184
2025-01-07T08:43:44.7706982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.99,0.643,302.6,341,24,184
2025-01-07T08:43:44.8332367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.99,0.643,302.6,341,24,184
2025-01-07T08:43:44.8956104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.99,0.643,302.6,341,24,184
2025-01-07T08:43:44.9582372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.99,0.643,302.6,341,24,184
2025-01-07T08:43:45.0362294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.99,0.643,302.6,341,24,184
2025-01-07T08:43:45.0986637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.99,0.643,302.6,341,24,184
2025-01-07T08:43:45.1612774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.97,0.643,302.6,341,24,185
2025-01-07T08:43:45.2265390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.97,0.643,302.6,341,24,185
2025-01-07T08:43:45.2891433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.97,0.643,302.6,341,24,185
2025-01-07T08:43:45.3515725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.97,0.643,302.6,341,24,185
2025-01-07T08:43:45.4295264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.97,0.643,302.6,341,24,185
2025-01-07T08:43:45.4920475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.72,0.647,289.7,341,24,186
2025-01-07T08:43:45.5546090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.72,0.647,289.7,341,24,186
2025-01-07T08:43:45.6170257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.01,0.647,289.7,341.3,24,186
2025-01-07T08:43:45.6795652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.01,0.647,289.7,341.3,24,186
2025-01-07T08:43:45.7576991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167,0.647,289.7,341.3,24,187
2025-01-07T08:43:45.8202670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.99,0.647,289.7,341.3,24,188
2025-01-07T08:43:45.8827463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.99,0.647,289.7,341.3,24,188
2025-01-07T08:43:45.9451205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.99,0.647,289.7,341.3,24,188
2025-01-07T08:43:46.0076461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.99,0.647,289.7,341.3,24,188
2025-01-07T08:43:46.0858294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.93,0.647,289.7,341.3,23,188
2025-01-07T08:43:46.1482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.93,0.647,289.7,341.3,23,188
2025-01-07T08:43:46.2108196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.93,0.647,289.7,341.3,23,188
2025-01-07T08:43:46.2732084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.93,0.647,289.7,341.3,23,188
2025-01-07T08:43:46.3357119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.92,0.647,289.7,341.3,23,189
2025-01-07T08:43:46.4138388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.9,0.647,289.7,341.3,23,190
2025-01-07T08:43:46.4764089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,170.61,0.686,270.1,341.3,23,191
2025-01-07T08:43:46.5387975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,172.61,0.686,270.1,341.3,23,193
2025-01-07T08:43:46.6012906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,174,0.686,270.1,341.7,23,194
2025-01-07T08:43:46.6638528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,173,0.686,270.1,341.7,23,193
2025-01-07T08:43:46.7418796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,173,0.686,270.1,341.7,23,193
2025-01-07T08:43:46.8043527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.01,0.686,270.1,341.7,23,191
2025-01-07T08:43:46.8669132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.01,0.686,270.1,341.7,23,191
2025-01-07T08:43:46.9294714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.01,0.686,270.1,341.7,23,191
2025-01-07T08:43:46.9919135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.01,0.686,270.1,341.7,23,191
2025-01-07T08:43:47.0700201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,173,0.686,270.1,341.7,23,193
2025-01-07T08:43:47.1323412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,174,0.686,270.1,341.7,23,194
2025-01-07T08:43:47.1949188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,174,0.686,270.1,341.7,23,194
2025-01-07T08:43:47.2573281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,175,0.686,270.1,341.7,23,195
2025-01-07T08:43:47.3198617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,175,0.686,270.1,341.7,23,195
2025-01-07T08:43:47.3980837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,175,0.686,270.1,341.7,23,195
2025-01-07T08:43:47.4605286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,175.12,0.636,259.7,341.7,23,195
2025-01-07T08:43:47.5230336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,175.12,0.636,259.7,341.7,23,195
2025-01-07T08:43:47.5855053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,175.42,0.636,259.7,342,23,195
2025-01-07T08:43:47.6480886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,175.42,0.636,259.7,342,23,195
2025-01-07T08:43:47.7105247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,175.42,0.636,259.7,342,23,195
2025-01-07T08:43:47.7886745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.43,0.636,259.7,342,23,196
2025-01-07T08:43:47.8511195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.43,0.636,259.7,342,23,196
2025-01-07T08:43:47.9135780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,177.43,0.636,259.7,342,23,197
2025-01-07T08:43:47.9761108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.43,0.636,259.7,342,23,196
2025-01-07T08:43:48.0385527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,175.42,0.636,259.7,342,23,195
2025-01-07T08:43:48.1165575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,175.42,0.636,259.7,342,23,195
2025-01-07T08:43:48.1790549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,177.43,0.636,259.7,342,23,197
2025-01-07T08:43:48.2416870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,180.44,0.636,259.7,342,23,200
2025-01-07T08:43:48.3040033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,182.45,0.636,259.7,342,23,202
2025-01-07T08:43:48.3665287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,184.47,0.636,259.7,342,23,204
2025-01-07T08:43:48.4447608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,184.95,0.434,260.6,342,23,204
2025-01-07T08:43:48.5071960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,182.94,0.434,260.6,342,23,202
2025-01-07T08:43:48.5853697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,180.13,0.434,260.6,342.2,23,199
2025-01-07T08:43:48.6322364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,179.13,0.434,260.6,342.2,23,198
2025-01-07T08:43:48.6946518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,178.13,0.434,260.6,342.2,23,197
2025-01-07T08:43:48.7727875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,178.13,0.434,260.6,342.2,23,197
2025-01-07T08:43:48.8353567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,178.13,0.434,260.6,342.2,23,197
2025-01-07T08:43:48.8977277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,178.13,0.434,260.6,342.2,23,197
2025-01-07T08:43:48.9602155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,179.13,0.434,260.6,342.2,23,198
2025-01-07T08:43:49.0226280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,179.13,0.434,260.6,342.2,23,198
2025-01-07T08:43:49.1008416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,179.13,0.434,260.6,342.2,23,198
2025-01-07T08:43:49.1633565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,179.13,0.434,260.6,342.2,23,198
2025-01-07T08:43:49.2258398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,178.13,0.434,260.6,342.2,23,197
2025-01-07T08:43:49.2883146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,178.13,0.434,260.6,342.2,23,197
2025-01-07T08:43:49.3508209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,178.13,0.434,260.6,342.2,23,197
2025-01-07T08:43:49.4289645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,177.13,0.434,260.6,342.2,23,196
2025-01-07T08:43:49.4914233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,176.69,0.232,294,342.2,23,195
2025-01-07T08:43:49.5888860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,176.79,0.232,294,342.3,23,195
2025-01-07T08:43:49.6200468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,175.79,0.232,294,342.3,23,194
2025-01-07T08:43:49.6826070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,175.79,0.232,294,342.3,23,194
2025-01-07T08:43:49.7449939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,175.79,0.232,294,342.3,23,194
2025-01-07T08:43:49.8075679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,175.79,0.232,294,342.3,23,194
2025-01-07T08:43:49.8856207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,177.78,0.232,294,342.3,23,196
2025-01-07T08:43:49.9481037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,178.78,0.232,294,342.3,23,197
2025-01-07T08:43:50.0106261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,178.78,0.232,294,342.3,23,197
2025-01-07T08:43:50.0729562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,175.77,0.232,294,342.3,22,194
2025-01-07T08:43:50.1355431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,174.77,0.232,294,342.3,22,193
2025-01-07T08:43:50.2137008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,172.78,0.232,294,342.3,22,191
2025-01-07T08:43:50.2761535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.79,0.232,294,342.3,22,190
2025-01-07T08:43:50.3386342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.79,0.232,294,342.3,22,190
2025-01-07T08:43:50.4011048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.79,0.232,294,342.3,22,190
2025-01-07T08:43:50.4636600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,172.78,0.232,294,342.3,22,191
2025-01-07T08:43:50.5417670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,173.78,0.232,294,342.3,22,192
2025-01-07T08:43:50.6042861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,172.99,0.281,344.2,342.1,22,191
2025-01-07T08:43:50.6666800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,172.99,0.281,344.2,342.1,22,191
2025-01-07T08:43:50.7292049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,172,0.281,344.2,342.1,22,190
2025-01-07T08:43:50.7916856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,172.99,0.281,344.2,342.1,22,191
2025-01-07T08:43:50.8698368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,172.99,0.281,344.2,342.1,22,191
2025-01-07T08:43:50.9323148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,172.99,0.281,344.2,342.1,22,191
2025-01-07T08:43:50.9947742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,172.99,0.281,344.2,342.1,22,191
2025-01-07T08:43:51.0572465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.99,0.281,344.2,342.1,23,191
2025-01-07T08:43:51.1197272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.99,0.281,344.2,342.1,23,191
2025-01-07T08:43:51.1978896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.99,0.281,344.2,342.1,23,191
2025-01-07T08:43:51.2603657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,173.98,0.281,344.2,342.1,23,192
2025-01-07T08:43:51.3226091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,174.97,0.281,344.2,342.1,23,193
2025-01-07T08:43:51.3852746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,174.97,0.281,344.2,342.1,23,193
2025-01-07T08:43:51.4477768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,175.98,0.306,346.8,342.1,23,194
2025-01-07T08:43:51.5259100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,175.98,0.306,346.8,342.1,23,194
2025-01-07T08:43:51.5884266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,175.29,0.306,346.8,341.4,23,194
2025-01-07T08:43:51.6508156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,175.29,0.306,346.8,341.4,23,194
2025-01-07T08:43:51.7133411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,174.3,0.306,346.8,341.4,23,193
2025-01-07T08:43:51.7757578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,172.33,0.306,346.8,341.4,23,191
2025-01-07T08:43:51.8383163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.34,0.306,346.8,341.4,23,190
2025-01-07T08:43:51.9163863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,172.33,0.306,346.8,341.4,23,191
2025-01-07T08:43:51.9789683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,174.3,0.306,346.8,341.4,23,193
2025-01-07T08:43:52.0412923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,175.29,0.306,346.8,341.4,23,194
2025-01-07T08:43:52.1039208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,175.29,0.306,346.8,341.4,23,194
2025-01-07T08:43:52.1663544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,175.29,0.306,346.8,341.4,23,194
2025-01-07T08:43:52.2444120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,175.29,0.306,346.8,341.4,23,194
2025-01-07T08:43:52.3069763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,175.29,0.306,346.8,341.4,23,194
2025-01-07T08:43:52.3695239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,174.3,0.306,346.8,341.4,23,193
2025-01-07T08:43:52.4320018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.95,0.223,300.2,341.4,23,193
2025-01-07T08:43:52.4944222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.95,0.223,300.2,341.4,23,193
2025-01-07T08:43:52.5726355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:52.6351163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:52.6976023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:52.7600307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:52.8225629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:52.9007057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:52.9630953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:53.0253977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:53.0880667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:53.1505407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:53.2286324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.16,0.223,300.2,340.6,23,193
2025-01-07T08:43:53.2911897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,172.16,0.223,300.2,340.6,23,192
2025-01-07T08:43:53.3536291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,170.17,0.223,300.2,340.6,23,190
2025-01-07T08:43:53.4161656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,170.17,0.223,300.2,340.6,23,190
2025-01-07T08:43:53.4786323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,169.64,0.4,243.9,340.6,23,190
2025-01-07T08:43:53.5567837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,169.64,0.4,243.9,340.6,23,190
2025-01-07T08:43:53.6192475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.24,0.4,243.9,340.2,23,191
2025-01-07T08:43:53.6818399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,172.25,0.4,243.9,340.2,23,193
2025-01-07T08:43:53.7441626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,172.25,0.4,243.9,340.2,23,193
2025-01-07T08:43:53.8066167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,172.25,0.4,243.9,340.2,23,193
2025-01-07T08:43:53.8691963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,172.25,0.4,243.9,340.2,23,193
2025-01-07T08:43:53.9473445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,172.25,0.4,243.9,340.2,23,193
2025-01-07T08:43:54.0097607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,172.25,0.4,243.9,340.2,23,193
2025-01-07T08:43:54.0721535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,170.28,0.4,243.9,340.2,24,191
2025-01-07T08:43:54.1347691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,169.28,0.4,243.9,340.2,24,190
2025-01-07T08:43:54.1972215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.27,0.4,243.9,340.2,24,187
2025-01-07T08:43:54.2754127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.26,0.4,243.9,340.2,24,186
2025-01-07T08:43:54.3378442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.26,0.4,243.9,340.2,24,186
2025-01-07T08:43:54.4003019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.27,0.4,243.9,340.2,24,187
2025-01-07T08:43:54.4627529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,169.28,0.4,243.9,340.2,24,190
2025-01-07T08:43:54.5253544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,171.85,0.604,240.9,340.2,24,193
2025-01-07T08:43:54.6034705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,171.85,0.604,240.9,340.2,24,193
2025-01-07T08:43:54.6660074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,170.84,0.604,240.9,340.2,24,192
2025-01-07T08:43:54.7283177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.83,0.604,240.9,340.2,24,190
2025-01-07T08:43:54.7909260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.82,0.604,240.9,340.2,24,189
2025-01-07T08:43:54.8534245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,169.84,0.604,240.9,340.2,24,191
2025-01-07T08:43:54.9314643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,172.86,0.604,240.9,340.2,24,194
2025-01-07T08:43:54.9939554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,175.89,0.604,240.9,340.2,24,197
2025-01-07T08:43:55.0563135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,176.96,0.604,240.9,340.2,25,198
2025-01-07T08:43:55.1189368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,176.96,0.604,240.9,340.2,25,198
2025-01-07T08:43:55.1813979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,174.94,0.604,240.9,340.2,25,196
2025-01-07T08:43:55.2595781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,172.92,0.604,240.9,340.2,25,194
2025-01-07T08:43:55.3219242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.91,0.604,240.9,340.2,25,193
2025-01-07T08:43:55.3844883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.91,0.604,240.9,340.2,25,193
2025-01-07T08:43:55.4470020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,172.61,0.7,255.6,340.2,25,194
2025-01-07T08:43:55.5095377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,172.61,0.7,255.6,340.2,25,194
2025-01-07T08:43:55.5763832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,173.71,0.7,255.6,340.3,25,195
2025-01-07T08:43:55.6388181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,173.71,0.7,255.6,340.3,25,195
2025-01-07T08:43:55.7168596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,173.71,0.7,255.6,340.3,25,195
2025-01-07T08:43:55.7794086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,173.71,0.7,255.6,340.3,25,195
2025-01-07T08:43:55.8418704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,173.71,0.7,255.6,340.3,25,195
2025-01-07T08:43:55.9064882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,173.71,0.7,255.6,340.3,25,195
2025-01-07T08:43:55.9689887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,174.72,0.7,255.6,340.3,25,196
2025-01-07T08:43:56.0313027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,174.78,0.7,255.6,340.3,26,196
2025-01-07T08:43:56.1095144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,174.78,0.7,255.6,340.3,26,196
2025-01-07T08:43:56.1720594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.77,0.7,255.6,340.3,26,195
2025-01-07T08:43:56.2344247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.77,0.7,255.6,340.3,26,195
2025-01-07T08:43:56.2970394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.77,0.7,255.6,340.3,26,195
2025-01-07T08:43:56.3595523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.77,0.7,255.6,340.3,26,195
2025-01-07T08:43:56.4375850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.76,0.705,272.1,340.3,26,195
2025-01-07T08:43:56.5000406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,174.76,0.705,272.1,340.3,26,196
2025-01-07T08:43:56.5782391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,174.86,0.705,272.1,340.4,26,196
2025-01-07T08:43:56.6250427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,175.86,0.705,272.1,340.4,26,197
2025-01-07T08:43:56.6876750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,175.86,0.705,272.1,340.4,26,197
2025-01-07T08:43:56.7656747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,174.86,0.705,272.1,340.4,26,196
2025-01-07T08:43:56.8281725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,174.86,0.705,272.1,340.4,26,196
2025-01-07T08:43:56.8905642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.86,0.705,272.1,340.4,26,195
2025-01-07T08:43:56.9530400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,173.86,0.705,272.1,340.4,26,195
2025-01-07T08:43:57.0155826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.8,0.705,272.1,340.4,25,195
2025-01-07T08:43:57.0937145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.8,0.705,272.1,340.4,25,195
2025-01-07T08:43:57.1562894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.8,0.705,272.1,340.4,25,195
2025-01-07T08:43:57.2187423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.8,0.705,272.1,340.4,25,195
2025-01-07T08:43:57.2812229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.8,0.705,272.1,340.4,25,195
2025-01-07T08:43:57.3437425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.8,0.705,272.1,340.4,25,195
2025-01-07T08:43:57.4218522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.8,0.705,272.1,340.4,25,195
2025-01-07T08:43:57.4843340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.09,0.611,284.6,340.4,25,195
2025-01-07T08:43:57.5468042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.09,0.611,284.6,340.4,25,195
2025-01-07T08:43:57.6092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.2,0.611,284.6,340.5,25,194
2025-01-07T08:43:57.6717997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.19,0.611,284.6,340.5,25,195
2025-01-07T08:43:57.7498483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.19,0.611,284.6,340.5,25,195
2025-01-07T08:43:57.8123948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,175.18,0.611,284.6,340.5,25,196
2025-01-07T08:43:57.8748555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.19,0.611,284.6,340.5,25,195
2025-01-07T08:43:57.9405722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.2,0.611,284.6,340.5,25,194
2025-01-07T08:43:58.0031620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.2,0.611,284.6,340.5,25,194
2025-01-07T08:43:58.0655143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,172.21,0.611,284.6,340.5,25,193
2025-01-07T08:43:58.1437005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,172.21,0.611,284.6,340.5,25,193
2025-01-07T08:43:58.2061910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,172.21,0.611,284.6,340.5,25,193
2025-01-07T08:43:58.2686622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,172.21,0.611,284.6,340.5,25,193
2025-01-07T08:43:58.3310687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,172.21,0.611,284.6,340.5,25,193
2025-01-07T08:43:58.3935044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,173.54,0.47,290.7,340.5,25,194
2025-01-07T08:43:58.4561585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,173.54,0.47,290.7,340.5,25,194
2025-01-07T08:43:58.5342266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,172.55,0.47,290.7,340.5,25,193
2025-01-07T08:43:58.5966228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.57,0.47,290.7,340.5,25,191
2025-01-07T08:43:58.6590958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.59,0.47,290.7,340.5,25,189
2025-01-07T08:43:58.7217143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.6,0.47,290.7,340.5,25,188
2025-01-07T08:43:58.7841920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.59,0.47,290.7,340.5,25,189
2025-01-07T08:43:58.8622800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.57,0.47,290.7,340.5,25,191
2025-01-07T08:43:58.9248501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,172.55,0.47,290.7,340.5,25,193
2025-01-07T08:43:58.9871699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,173.54,0.47,290.7,340.5,25,194
2025-01-07T08:43:59.0497089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,173.5,0.47,290.7,340.5,24,194
2025-01-07T08:43:59.1120961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,173.5,0.47,290.7,340.5,24,194
2025-01-07T08:43:59.1903753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,173.5,0.47,290.7,340.5,24,194
2025-01-07T08:43:59.2528397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,173.5,0.47,290.7,340.5,24,194
2025-01-07T08:43:59.3152850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,172.51,0.47,290.7,340.5,24,193
2025-01-07T08:43:59.3778341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,173.5,0.47,290.7,340.5,24,194
2025-01-07T08:43:59.4403475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,172.51,0.47,290.7,340.5,24,193
2025-01-07T08:43:59.5183691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,172.62,0.415,289.4,340.5,24,193
2025-01-07T08:43:59.5809672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,172.42,0.415,289.4,340.3,24,193
2025-01-07T08:43:59.6434383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,172.42,0.415,289.4,340.3,24,193
2025-01-07T08:43:59.7058898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,172.42,0.415,289.4,340.3,24,193
2025-01-07T08:43:59.7684872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,172.42,0.415,289.4,340.3,24,193
2025-01-07T08:43:59.8492848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,173.41,0.415,289.4,340.3,24,194
2025-01-07T08:43:59.9116119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,173.41,0.415,289.4,340.3,24,194
2025-01-07T08:43:59.9742670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,173.41,0.415,289.4,340.3,24,194
2025-01-07T08:44:00.0365833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.45,0.415,289.4,340.3,25,193
2025-01-07T08:44:00.0992262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,173.44,0.415,289.4,340.3,25,194
2025-01-07T08:44:00.1617080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,173.44,0.415,289.4,340.3,25,194
2025-01-07T08:44:00.2397747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,173.44,0.415,289.4,340.3,25,194
2025-01-07T08:44:00.3021043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,173.44,0.415,289.4,340.3,25,194
2025-01-07T08:44:00.3647569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,173.44,0.415,289.4,340.3,25,194
2025-01-07T08:44:00.4272229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,173.44,0.415,289.4,340.3,25,194
2025-01-07T08:44:00.4897419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.32,0.485,291.2,340.3,25,194
2025-01-07T08:44:00.5678360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,174.31,0.485,291.2,340.3,25,195
2025-01-07T08:44:00.6303843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.91,0.485,291.2,339.9,25,195
2025-01-07T08:44:00.6928128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,172.92,0.485,291.2,339.9,25,194
2025-01-07T08:44:00.7553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,172.92,0.485,291.2,339.9,25,194
2025-01-07T08:44:00.8177772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,172.92,0.485,291.2,339.9,25,194
2025-01-07T08:44:00.8802147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.93,0.485,291.2,339.9,25,193
2025-01-07T08:44:00.9583376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,170.94,0.485,291.2,339.9,25,192
2025-01-07T08:44:01.0209023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.95,0.485,291.2,339.9,25,191
2025-01-07T08:44:01.0832819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.95,0.485,291.2,339.9,25,191
2025-01-07T08:44:01.1458035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.95,0.485,291.2,339.9,25,191
2025-01-07T08:44:01.2083015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,170.94,0.485,291.2,339.9,25,192
2025-01-07T08:44:01.2864683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.93,0.485,291.2,339.9,25,193
2025-01-07T08:44:01.3488735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.93,0.485,291.2,339.9,25,193
2025-01-07T08:44:01.4114741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.93,0.485,291.2,339.9,25,193
2025-01-07T08:44:01.4738922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,171.65,0.628,291,339.9,25,193
2025-01-07T08:44:01.5363471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.67,0.628,291,339.9,25,191
2025-01-07T08:44:01.6145364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.19,0.628,291,339.4,25,190
2025-01-07T08:44:01.6772207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.19,0.628,291,339.4,25,190
2025-01-07T08:44:01.7394757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.19,0.628,291,339.4,25,190
2025-01-07T08:44:01.8020397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,169.18,0.628,291,339.4,25,191
2025-01-07T08:44:01.8644772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,171.15,0.628,291,339.4,25,193
2025-01-07T08:44:01.9425004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,171.15,0.628,291,339.4,25,193
2025-01-07T08:44:02.0050459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,172.14,0.628,291,339.4,25,194
2025-01-07T08:44:02.0675766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,172.09,0.628,291,339.4,24,194
2025-01-07T08:44:02.1300548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.13,0.628,291,339.4,24,191
2025-01-07T08:44:02.1924870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.13,0.628,291,339.4,24,191
2025-01-07T08:44:02.2706151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.14,0.628,291,339.4,24,190
2025-01-07T08:44:02.3331500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.14,0.628,291,339.4,24,190
2025-01-07T08:44:02.3955331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.13,0.628,291,339.4,24,191
2025-01-07T08:44:02.4581451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.1,0.628,291,339.4,24,193
2025-01-07T08:44:02.5208428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.76,0.762,286.4,339.4,24,193
2025-01-07T08:44:02.5987401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.56,0.762,286.4,339.2,24,193
2025-01-07T08:44:02.6611559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.56,0.762,286.4,339.2,24,193
2025-01-07T08:44:02.7235433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.58,0.762,286.4,339.2,24,192
2025-01-07T08:44:02.7861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.59,0.762,286.4,339.2,24,191
2025-01-07T08:44:02.8486795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.59,0.762,286.4,339.2,24,191
2025-01-07T08:44:02.9111087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.59,0.762,286.4,339.2,24,191
2025-01-07T08:44:02.9949124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.61,0.762,286.4,339.2,24,190
2025-01-07T08:44:03.0574631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.61,0.762,286.4,339.2,24,190
2025-01-07T08:44:03.1199675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.61,0.762,286.4,339.2,24,190
2025-01-07T08:44:03.1823853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.59,0.762,286.4,339.2,24,191
2025-01-07T08:44:03.2448050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.56,0.762,286.4,339.2,24,193
2025-01-07T08:44:03.3073401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.56,0.762,286.4,339.2,24,193
2025-01-07T08:44:03.3698814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.55,0.762,286.4,339.2,24,194
2025-01-07T08:44:03.4480031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.56,0.762,286.4,339.2,24,193
2025-01-07T08:44:03.5104799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.33,0.848,283,339.2,24,193
2025-01-07T08:44:03.5729340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.63,0.848,283,339.5,24,193
2025-01-07T08:44:03.6354534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.63,0.848,283,339.5,24,193
2025-01-07T08:44:03.6978854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.63,0.848,283,339.5,24,193
2025-01-07T08:44:03.7761136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.63,0.848,283,339.5,24,193
2025-01-07T08:44:03.8384936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.63,0.848,283,339.5,24,193
2025-01-07T08:44:03.9010818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.63,0.848,283,339.5,24,193
2025-01-07T08:44:03.9634919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.63,0.848,283,339.5,24,193
2025-01-07T08:44:04.0259664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,171.53,0.848,283,339.5,23,194
2025-01-07T08:44:04.1040631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,174.5,0.848,283,339.5,23,197
2025-01-07T08:44:04.1666509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,174.5,0.848,283,339.5,23,197
2025-01-07T08:44:04.2290840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,174.5,0.848,283,339.5,23,197
2025-01-07T08:44:04.2916889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,174.5,0.848,283,339.5,23,197
2025-01-07T08:44:04.3539939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,174.5,0.848,283,339.5,23,197
2025-01-07T08:44:04.4321281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,174.5,0.848,283,339.5,23,197
2025-01-07T08:44:04.4946419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,174.42,0.881,283.4,339.5,23,197
2025-01-07T08:44:04.5728407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,172.84,0.881,283.4,339.9,23,195
2025-01-07T08:44:04.6199599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.86,0.881,283.4,339.9,23,194
2025-01-07T08:44:04.6821421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.86,0.881,283.4,339.9,23,194
2025-01-07T08:44:04.7602412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.86,0.881,283.4,339.9,23,194
2025-01-07T08:44:04.8227936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.86,0.881,283.4,339.9,23,194
2025-01-07T08:44:04.8852076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.86,0.881,283.4,339.9,23,194
2025-01-07T08:44:04.9477205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,170.87,0.881,283.4,339.9,23,193
2025-01-07T08:44:05.0102767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,170.87,0.881,283.4,339.9,23,193
2025-01-07T08:44:05.0883029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,170.87,0.881,283.4,339.9,23,193
2025-01-07T08:44:05.1508532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.86,0.881,283.4,339.9,23,194
2025-01-07T08:44:05.2133576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,170.87,0.881,283.4,339.9,23,193
2025-01-07T08:44:05.2757940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,170.87,0.881,283.4,339.9,23,193
2025-01-07T08:44:05.3382707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.9,0.881,283.4,339.9,23,191
2025-01-07T08:44:05.4163808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.9,0.881,283.4,339.9,23,191
2025-01-07T08:44:05.4787553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.04,0.836,284.5,339.9,23,190
2025-01-07T08:44:05.5413023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.04,0.836,284.5,339.9,23,190
2025-01-07T08:44:05.6039005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.84,0.836,284.5,339.7,23,190
2025-01-07T08:44:05.6662782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.82,0.836,284.5,339.7,23,191
2025-01-07T08:44:05.7288396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.82,0.836,284.5,339.7,23,191
2025-01-07T08:44:05.7944047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.82,0.836,284.5,339.7,23,191
2025-01-07T08:44:05.8725357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.84,0.836,284.5,339.7,23,190
2025-01-07T08:44:05.9350216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.84,0.836,284.5,339.7,23,190
2025-01-07T08:44:05.9974391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.84,0.836,284.5,339.7,23,190
2025-01-07T08:44:06.0599507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.76,0.836,284.5,339.7,22,190
2025-01-07T08:44:06.1223714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.77,0.836,284.5,339.7,22,189
2025-01-07T08:44:06.2005797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.76,0.836,284.5,339.7,22,190
2025-01-07T08:44:06.2630648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.76,0.836,284.5,339.7,22,190
2025-01-07T08:44:06.3253906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.74,0.836,284.5,339.7,22,191
2025-01-07T08:44:06.3879287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.74,0.836,284.5,339.7,22,191
2025-01-07T08:44:06.4505335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.74,0.836,284.5,339.7,22,191
2025-01-07T08:44:06.5286242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,169,0.714,282.8,339.7,22,191
2025-01-07T08:44:06.5911612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.8,0.714,282.8,339.5,22,191
2025-01-07T08:44:06.6536005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.78,0.714,282.8,339.5,22,193
2025-01-07T08:44:06.7160549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.78,0.714,282.8,339.5,22,193
2025-01-07T08:44:06.7785581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.78,0.714,282.8,339.5,22,193
2025-01-07T08:44:06.8566203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.78,0.714,282.8,339.5,22,193
2025-01-07T08:44:06.9191510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.78,0.714,282.8,339.5,22,193
2025-01-07T08:44:06.9816314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.78,0.714,282.8,339.5,22,193
2025-01-07T08:44:07.0439873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.78,0.714,282.8,339.5,22,193
2025-01-07T08:44:07.1065869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.78,0.714,282.8,339.5,22,193
2025-01-07T08:44:07.1846916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.78,0.714,282.8,339.5,22,193
2025-01-07T08:44:07.2472141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,171.76,0.714,282.8,339.5,22,194
2025-01-07T08:44:07.3096037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,172.75,0.714,282.8,339.5,22,195
2025-01-07T08:44:07.3720856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,172.75,0.714,282.8,339.5,22,195
2025-01-07T08:44:07.4346371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,172.98,0.606,278.2,339.5,22,195
2025-01-07T08:44:07.5126338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.98,0.606,278.2,339.5,22,194
2025-01-07T08:44:07.5752623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.09,0.606,278.2,339.6,22,193
2025-01-07T08:44:07.6377236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.11,0.606,278.2,339.6,22,191
2025-01-07T08:44:07.7002204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.12,0.606,278.2,339.6,22,190
2025-01-07T08:44:07.7626922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.11,0.606,278.2,339.6,22,191
2025-01-07T08:44:07.8252130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.11,0.606,278.2,339.6,22,191
2025-01-07T08:44:07.9033254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.11,0.606,278.2,339.6,22,191
2025-01-07T08:44:07.9657597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.09,0.606,278.2,339.6,22,193
2025-01-07T08:44:08.0282577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.09,0.606,278.2,339.6,22,193
2025-01-07T08:44:08.0907249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.09,0.606,278.2,339.6,22,193
2025-01-07T08:44:08.1532737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.09,0.606,278.2,339.6,22,193
2025-01-07T08:44:08.2217819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.09,0.606,278.2,339.6,22,193
2025-01-07T08:44:08.2939080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.09,0.606,278.2,339.6,22,193
2025-01-07T08:44:08.3563679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.08,0.606,278.2,339.6,22,194
2025-01-07T08:44:08.4188558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.08,0.606,278.2,339.6,22,194
2025-01-07T08:44:08.4813759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,173.26,0.537,279.7,339.6,22,195
2025-01-07T08:44:08.5593095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,173.26,0.537,279.7,339.6,22,195
2025-01-07T08:44:08.6219412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,172.46,0.537,279.7,339.8,22,194
2025-01-07T08:44:08.6843481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,172.46,0.537,279.7,339.8,22,194
2025-01-07T08:44:08.7467837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,172.46,0.537,279.7,339.8,22,194
2025-01-07T08:44:08.8093668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,172.46,0.537,279.7,339.8,22,194
2025-01-07T08:44:08.8874741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,172.46,0.537,279.7,339.8,22,194
2025-01-07T08:44:08.9499410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,173.46,0.537,279.7,339.8,22,195
2025-01-07T08:44:09.0124752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,172.52,0.537,279.7,339.8,23,194
2025-01-07T08:44:09.0749136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.53,0.537,279.7,339.8,23,193
2025-01-07T08:44:09.1373390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.53,0.537,279.7,339.8,23,193
2025-01-07T08:44:09.2155490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.53,0.537,279.7,339.8,23,193
2025-01-07T08:44:09.2780665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.53,0.537,279.7,339.8,23,193
2025-01-07T08:44:09.3405564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,172.52,0.537,279.7,339.8,23,194
2025-01-07T08:44:09.4029863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,173.52,0.537,279.7,339.8,23,195
2025-01-07T08:44:09.4655339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,173.75,0.474,291.3,339.8,23,195
2025-01-07T08:44:09.5436136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,174.74,0.474,291.3,339.8,23,196
2025-01-07T08:44:09.6061489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,174.94,0.474,291.3,340,23,196
2025-01-07T08:44:09.6686459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,173.95,0.474,291.3,340,23,195
2025-01-07T08:44:09.7311195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,173.95,0.474,291.3,340,23,195
2025-01-07T08:44:09.7935855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.96,0.474,291.3,340,23,194
2025-01-07T08:44:09.8716516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.97,0.474,291.3,340,23,193
2025-01-07T08:44:09.9340197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.99,0.474,291.3,340,23,191
2025-01-07T08:44:09.9966833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.99,0.474,291.3,340,23,191
2025-01-07T08:44:10.0590083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.95,0.474,291.3,340,22,191
2025-01-07T08:44:10.1216078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.95,0.474,291.3,340,22,191
2025-01-07T08:44:10.1841014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.92,0.474,291.3,340,22,193
2025-01-07T08:44:10.2621581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.92,0.474,291.3,340,22,193
2025-01-07T08:44:10.3246070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.92,0.474,291.3,340,22,193
2025-01-07T08:44:10.3871953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.92,0.474,291.3,340,22,193
2025-01-07T08:44:10.4495763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.92,0.474,291.3,340,22,193
2025-01-07T08:44:10.5121516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.92,0.474,291.3,340,22,193
2025-01-07T08:44:10.5903116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.11,0.404,301.2,339.9,22,191
2025-01-07T08:44:10.6527599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.11,0.404,301.2,339.9,22,191
2025-01-07T08:44:10.7175951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.12,0.404,301.2,339.9,22,190
2025-01-07T08:44:10.7800656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.12,0.404,301.2,339.9,22,190
2025-01-07T08:44:10.8426124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.12,0.404,301.2,339.9,22,190
2025-01-07T08:44:10.9051152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.14,0.404,301.2,339.9,22,188
2025-01-07T08:44:10.9832171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.14,0.404,301.2,339.9,22,188
2025-01-07T08:44:11.0456283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.14,0.404,301.2,339.9,22,188
2025-01-07T08:44:11.1080781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.14,0.404,301.2,339.9,22,188
2025-01-07T08:44:11.1707043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.14,0.404,301.2,339.9,22,188
2025-01-07T08:44:11.2330888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.13,0.404,301.2,339.9,22,189
2025-01-07T08:44:11.3112092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.12,0.404,301.2,339.9,22,190
2025-01-07T08:44:11.3737730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.12,0.404,301.2,339.9,22,190
2025-01-07T08:44:11.4362159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,169.24,0.322,297.3,339.9,22,190
2025-01-07T08:44:11.4986556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,169.24,0.322,297.3,339.9,22,190
2025-01-07T08:44:11.5768251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.96,0.322,297.3,339.6,22,188
2025-01-07T08:44:11.6393226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.97,0.322,297.3,339.6,22,187
2025-01-07T08:44:11.7018112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.97,0.322,297.3,339.6,22,187
2025-01-07T08:44:11.7642611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.97,0.322,297.3,339.6,22,187
2025-01-07T08:44:11.8267107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.97,0.322,297.3,339.6,22,187
2025-01-07T08:44:11.8892607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.97,0.322,297.3,339.6,22,187
2025-01-07T08:44:11.9673881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.98,0.322,297.3,339.6,22,186
2025-01-07T08:44:12.0298586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.98,0.322,297.3,339.6,22,186
2025-01-07T08:44:12.0922847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.98,0.322,297.3,339.6,22,186
2025-01-07T08:44:12.1548355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.99,0.322,297.3,339.6,22,185
2025-01-07T08:44:12.2172561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.98,0.322,297.3,339.6,22,186
2025-01-07T08:44:12.2954529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.99,0.322,297.3,339.6,22,185
2025-01-07T08:44:12.3578919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.98,0.322,297.3,339.6,22,186
2025-01-07T08:44:12.4203667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.97,0.322,297.3,339.6,22,187
2025-01-07T08:44:12.4829089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.81,0.325,278.7,339.6,22,188
2025-01-07T08:44:12.5767435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.42,0.325,278.7,339.2,22,188
2025-01-07T08:44:12.6234269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.42,0.325,278.7,339.2,22,188
2025-01-07T08:44:12.6859906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.42,0.325,278.7,339.2,22,188
2025-01-07T08:44:12.7484783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.42,0.325,278.7,339.2,22,188
2025-01-07T08:44:12.8109875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.42,0.325,278.7,339.2,22,188
2025-01-07T08:44:12.8734315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.42,0.325,278.7,339.2,22,187
2025-01-07T08:44:12.9359178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.42,0.325,278.7,339.2,22,187
2025-01-07T08:44:13.0140665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.42,0.325,278.7,339.2,22,187
2025-01-07T08:44:13.0765388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.42,0.325,278.7,339.2,22,187
2025-01-07T08:44:13.1390731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.42,0.325,278.7,339.2,22,188
2025-01-07T08:44:13.2015064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.42,0.325,278.7,339.2,22,188
2025-01-07T08:44:13.2639812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.42,0.325,278.7,339.2,22,188
2025-01-07T08:44:13.3422008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.42,0.325,278.7,339.2,22,188
2025-01-07T08:44:13.4045900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.42,0.325,278.7,339.2,22,188
2025-01-07T08:44:13.4671229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.06,0.451,269.7,339.2,22,188
2025-01-07T08:44:13.5295019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,168.05,0.451,269.7,339.2,22,190
2025-01-07T08:44:13.5920196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.75,0.451,269.7,338.9,22,190
2025-01-07T08:44:13.6702002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.75,0.451,269.7,338.9,22,191
2025-01-07T08:44:13.7324770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.75,0.451,269.7,338.9,22,191
2025-01-07T08:44:13.7951495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.75,0.451,269.7,338.9,22,190
2025-01-07T08:44:13.8576401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.76,0.451,269.7,338.9,22,188
2025-01-07T08:44:13.9200581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.76,0.451,269.7,338.9,22,188
2025-01-07T08:44:13.9982594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.76,0.451,269.7,338.9,22,188
2025-01-07T08:44:14.0607239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.76,0.451,269.7,338.9,22,188
2025-01-07T08:44:14.1230907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.76,0.451,269.7,338.9,22,188
2025-01-07T08:44:14.1857765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.76,0.451,269.7,338.9,22,188
2025-01-07T08:44:14.2482076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.76,0.451,269.7,338.9,22,189
2025-01-07T08:44:14.3262860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.75,0.451,269.7,338.9,22,190
2025-01-07T08:44:14.3887619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.75,0.451,269.7,338.9,22,190
2025-01-07T08:44:14.4511752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.75,0.451,269.7,338.9,22,190
2025-01-07T08:44:14.5137726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.35,0.615,271.7,338.9,22,190
2025-01-07T08:44:14.5762386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.05,0.615,271.7,338.6,22,190
2025-01-07T08:44:14.6542847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.05,0.615,271.7,338.6,22,190
2025-01-07T08:44:14.7168128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.05,0.615,271.7,338.6,22,190
2025-01-07T08:44:14.7792660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.05,0.615,271.7,338.6,22,190
2025-01-07T08:44:14.8417902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.05,0.615,271.7,338.6,22,190
2025-01-07T08:44:14.9043279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.05,0.615,271.7,338.6,22,190
2025-01-07T08:44:14.9694456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.05,0.615,271.7,338.6,22,190
2025-01-07T08:44:15.0474395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.05,0.615,271.7,338.6,22,190
2025-01-07T08:44:15.1100097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.05,0.615,271.7,338.6,22,190
2025-01-07T08:44:15.1724700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.05,0.615,271.7,338.6,22,190
2025-01-07T08:44:15.2350089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.04,0.615,271.7,338.6,22,191
2025-01-07T08:44:15.2974388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.04,0.615,271.7,338.6,22,191
2025-01-07T08:44:15.3755052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,170.03,0.615,271.7,338.6,22,193
2025-01-07T08:44:15.4380671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,170.03,0.615,271.7,338.6,22,193
2025-01-07T08:44:15.5043135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.72,0.759,276.2,338.6,22,191
2025-01-07T08:44:15.5668895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.64,0.759,276.2,338.5,22,190
2025-01-07T08:44:15.6291793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.64,0.759,276.2,338.5,22,190
2025-01-07T08:44:15.6986984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.65,0.759,276.2,338.5,22,189
2025-01-07T08:44:15.7542829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.65,0.759,276.2,338.5,22,189
2025-01-07T08:44:15.8322895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.64,0.759,276.2,338.5,22,190
2025-01-07T08:44:15.8948269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.64,0.759,276.2,338.5,22,190
2025-01-07T08:44:15.9573205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.64,0.759,276.2,338.5,22,190
2025-01-07T08:44:16.0197177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.63,0.759,276.2,338.5,22,191
2025-01-07T08:44:16.0822394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.63,0.759,276.2,338.5,22,191
2025-01-07T08:44:16.1603725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.63,0.759,276.2,338.5,22,191
2025-01-07T08:44:16.2228447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.63,0.759,276.2,338.5,22,191
2025-01-07T08:44:16.2853740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.63,0.759,276.2,338.5,22,191
2025-01-07T08:44:16.3478833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.63,0.759,276.2,338.5,22,191
2025-01-07T08:44:16.4101602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.63,0.759,276.2,338.5,22,191
2025-01-07T08:44:16.4885219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.47,0.861,282.5,338.5,22,191
2025-01-07T08:44:16.5665310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.96,0.861,282.5,339,22,191
2025-01-07T08:44:16.6133754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.98,0.861,282.5,339,22,190
2025-01-07T08:44:16.6759983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.98,0.861,282.5,339,22,190
2025-01-07T08:44:16.7384448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.98,0.861,282.5,339,22,190
2025-01-07T08:44:16.8164871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.98,0.861,282.5,339,22,190
2025-01-07T08:44:16.8789991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.98,0.861,282.5,339,22,190
2025-01-07T08:44:16.9415407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.96,0.861,282.5,339,22,191
2025-01-07T08:44:17.0038848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.93,0.861,282.5,339,22,193
2025-01-07T08:44:17.0663661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.93,0.861,282.5,339,22,193
2025-01-07T08:44:17.1446043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.93,0.861,282.5,339,22,193
2025-01-07T08:44:17.2070587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.93,0.861,282.5,339,22,193
2025-01-07T08:44:17.2695868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.93,0.861,282.5,339,22,193
2025-01-07T08:44:17.3320384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.93,0.861,282.5,339,22,193
2025-01-07T08:44:17.3945018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.93,0.861,282.5,339,22,193
2025-01-07T08:44:17.4570716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170,0.892,290.5,339,22,193
2025-01-07T08:44:17.5351915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170,0.892,290.5,339,22,193
2025-01-07T08:44:17.5975693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.59,0.892,290.5,339.6,22,193
2025-01-07T08:44:17.6600953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.59,0.892,290.5,339.6,22,193
2025-01-07T08:44:17.7224565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.59,0.892,290.5,339.6,22,193
2025-01-07T08:44:17.7850704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.59,0.892,290.5,339.6,22,193
2025-01-07T08:44:17.8530025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.63,0.892,290.5,339.6,22,191
2025-01-07T08:44:17.9155144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.65,0.892,290.5,339.6,22,190
2025-01-07T08:44:17.9935293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.67,0.892,290.5,339.6,22,189
2025-01-07T08:44:18.0561129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.69,0.892,290.5,339.6,22,188
2025-01-07T08:44:18.1183453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.67,0.892,290.5,339.6,22,189
2025-01-07T08:44:18.1809823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.67,0.892,290.5,339.6,22,189
2025-01-07T08:44:18.2435820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.67,0.892,290.5,339.6,22,189
2025-01-07T08:44:18.3215336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.67,0.892,290.5,339.6,22,189
2025-01-07T08:44:18.3842054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.69,0.892,290.5,339.6,22,188
2025-01-07T08:44:18.4466255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.69,0.892,290.5,339.6,22,188
2025-01-07T08:44:18.5090017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.96,0.835,296,339.6,22,187
2025-01-07T08:44:18.5716239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.79,0.835,296,339.4,22,186
2025-01-07T08:44:18.6496671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.84,0.835,296,339.4,22,184
2025-01-07T08:44:18.7121959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.87,0.835,296,339.4,22,183
2025-01-07T08:44:18.7747280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.87,0.835,296,339.4,22,183
2025-01-07T08:44:18.8371532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.92,0.835,296,339.4,22,181
2025-01-07T08:44:18.8996099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.92,0.835,296,339.4,22,181
2025-01-07T08:44:18.9778038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.92,0.835,296,339.4,22,181
2025-01-07T08:44:19.0402560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.88,0.835,296,339.4,21,180
2025-01-07T08:44:19.1027559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,153.03,0.835,296,339.4,21,175
2025-01-07T08:44:19.1652539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,153.03,0.835,296,339.4,21,175
2025-01-07T08:44:19.2277547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,153.03,0.835,296,339.4,21,175
2025-01-07T08:44:19.3056396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,153.03,0.835,296,339.4,21,175
2025-01-07T08:44:19.3682128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,153.03,0.835,296,339.4,21,175
2025-01-07T08:44:19.4306856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.88,0.835,296,339.4,21,180
2025-01-07T08:44:19.4932571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.85,0.835,296,339.4,21,181
2025-01-07T08:44:19.5713750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.38,0.744,293.9,338.8,21,181
2025-01-07T08:44:19.6337276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.33,0.744,293.9,338.8,21,183
2025-01-07T08:44:19.6963778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.33,0.744,293.9,338.8,21,183
2025-01-07T08:44:19.7588017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.38,0.744,293.9,338.8,21,181
2025-01-07T08:44:19.8213663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.38,0.744,293.9,338.8,21,181
2025-01-07T08:44:19.8837708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.38,0.744,293.9,338.8,21,181
2025-01-07T08:44:19.9619595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.4,0.744,293.9,338.8,21,180
2025-01-07T08:44:20.0244481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.31,0.744,293.9,338.8,20,181
2025-01-07T08:44:20.0868125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.33,0.744,293.9,338.8,20,180
2025-01-07T08:44:20.1493815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.31,0.744,293.9,338.8,20,181
2025-01-07T08:44:20.2117121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.18,0.744,293.9,338.8,20,186
2025-01-07T08:44:20.2743580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.09,0.744,293.9,338.8,20,190
2025-01-07T08:44:20.3524877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,170.03,0.744,293.9,338.8,20,193
2025-01-07T08:44:20.4148723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.01,0.744,293.9,338.8,20,194
2025-01-07T08:44:20.4774962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.01,0.744,293.9,338.8,20,194
2025-01-07T08:44:20.5399742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,168.07,0.744,293.9,338.8,20,191
2025-01-07T08:44:20.6024838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.59,0.747,285.8,338.4,20,187
2025-01-07T08:44:20.6806468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.67,0.747,285.8,338.4,20,183
2025-01-07T08:44:20.7430718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.72,0.747,285.8,338.4,20,181
2025-01-07T08:44:20.8054563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.74,0.747,285.8,338.4,20,180
2025-01-07T08:44:20.8679972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.72,0.747,285.8,338.4,20,181
2025-01-07T08:44:20.9305518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.74,0.747,285.8,338.4,20,180
2025-01-07T08:44:21.0086507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.72,0.747,285.8,338.4,20,181
2025-01-07T08:44:21.0711476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.74,0.747,285.8,338.4,20,180
2025-01-07T08:44:21.1335669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.74,0.747,285.8,338.4,20,180
2025-01-07T08:44:21.1961197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.72,0.747,285.8,338.4,20,181
2025-01-07T08:44:21.2584624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.72,0.747,285.8,338.4,20,181
2025-01-07T08:44:21.3366670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.72,0.747,285.8,338.4,20,181
2025-01-07T08:44:21.3992366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.67,0.747,285.8,338.4,20,183
2025-01-07T08:44:21.4616042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.25,0.857,281.2,338.4,20,186
2025-01-07T08:44:21.5241489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.21,0.857,281.2,338.4,20,188
2025-01-07T08:44:21.5865980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.27,0.857,281.2,338.5,20,190
2025-01-07T08:44:21.6647334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.27,0.857,281.2,338.5,20,190
2025-01-07T08:44:21.7272036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.31,0.857,281.2,338.5,20,188
2025-01-07T08:44:21.7895892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.33,0.857,281.2,338.5,20,187
2025-01-07T08:44:21.8522059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.35,0.857,281.2,338.5,20,186
2025-01-07T08:44:21.9147158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.39,0.857,281.2,338.5,20,184
2025-01-07T08:44:21.9928403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.39,0.857,281.2,338.5,20,184
2025-01-07T08:44:22.0552465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.45,0.857,281.2,338.5,21,186
2025-01-07T08:44:22.1176293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.41,0.857,281.2,338.5,21,188
2025-01-07T08:44:22.1802546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.39,0.857,281.2,338.5,21,189
2025-01-07T08:44:22.2427124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.38,0.857,281.2,338.5,21,190
2025-01-07T08:44:22.3207591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.36,0.857,281.2,338.5,21,191
2025-01-07T08:44:22.3832665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.36,0.857,281.2,338.5,21,191
2025-01-07T08:44:22.4458018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.38,0.857,281.2,338.5,21,190
2025-01-07T08:44:22.5082678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.43,0.857,281.2,338.5,21,187
2025-01-07T08:44:22.5708512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.52,0.961,284.4,338.7,21,184
2025-01-07T08:44:22.6332918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.55,0.961,284.4,338.7,21,183
2025-01-07T08:44:22.7113721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.55,0.961,284.4,338.7,21,183
2025-01-07T08:44:22.7738662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.47,0.961,284.4,338.7,21,186
2025-01-07T08:44:22.8363691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.45,0.961,284.4,338.7,21,187
2025-01-07T08:44:22.8988695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.38,0.961,284.4,338.7,21,190
2025-01-07T08:44:22.9613637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.36,0.961,284.4,338.7,21,191
2025-01-07T08:44:23.0394625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.21,0.961,284.4,338.7,20,193
2025-01-07T08:44:23.1018785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.21,0.961,284.4,338.7,20,193
2025-01-07T08:44:23.1644126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.19,0.961,284.4,338.7,20,194
2025-01-07T08:44:23.2268916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.19,0.961,284.4,338.7,20,194
2025-01-07T08:44:23.2894110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.19,0.961,284.4,338.7,20,194
2025-01-07T08:44:23.3675118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.19,0.961,284.4,338.7,20,194
2025-01-07T08:44:23.4298405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.21,0.961,284.4,338.7,20,193
2025-01-07T08:44:23.4924946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,169.24,1.015,291.5,338.7,20,193
2025-01-07T08:44:23.5706541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.52,1.015,291.5,338.9,20,190
2025-01-07T08:44:23.6174637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.6,1.015,291.5,338.9,20,187
2025-01-07T08:44:23.6955695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.64,1.015,291.5,338.9,20,186
2025-01-07T08:44:23.7580237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.67,1.015,291.5,338.9,20,185
2025-01-07T08:44:23.8205597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.67,1.015,291.5,338.9,20,185
2025-01-07T08:44:23.8829021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.64,1.015,291.5,338.9,20,186
2025-01-07T08:44:23.9455027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.6,1.015,291.5,338.9,20,187
2025-01-07T08:44:24.0236751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.46,1.015,291.5,338.9,19,188
2025-01-07T08:44:24.0861596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,165.43,1.015,291.5,338.9,19,189
2025-01-07T08:44:24.1486095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,166.4,1.015,291.5,338.9,19,190
2025-01-07T08:44:24.2110703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,168.34,1.015,291.5,338.9,19,192
2025-01-07T08:44:24.2736311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,170.28,1.015,291.5,338.9,19,194
2025-01-07T08:44:24.3516779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,171.25,1.015,291.5,338.9,19,195
2025-01-07T08:44:24.4140497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,172.23,1.015,291.5,338.9,19,196
2025-01-07T08:44:24.4766264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,170.45,0.994,295.8,338.9,19,194
2025-01-07T08:44:24.5391565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,169.48,0.994,295.8,338.9,19,193
2025-01-07T08:44:24.6017072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,168.71,0.994,295.8,339.1,19,192
2025-01-07T08:44:24.6641632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,168.71,0.994,295.8,339.1,19,192
2025-01-07T08:44:24.7422224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,169.68,0.994,295.8,339.1,19,193
2025-01-07T08:44:24.8046893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,169.68,0.994,295.8,339.1,19,193
2025-01-07T08:44:24.8670800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,169.68,0.994,295.8,339.1,19,193
2025-01-07T08:44:24.9297081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,167.74,0.994,295.8,339.1,19,191
2025-01-07T08:44:24.9922296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,166.77,0.994,295.8,339.1,19,190
2025-01-07T08:44:25.0703029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.84,0.994,295.8,339.1,19,188
2025-01-07T08:44:25.1327087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.87,0.994,295.8,339.1,19,187
2025-01-07T08:44:25.1951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.9,0.994,295.8,339.1,19,186
2025-01-07T08:44:25.2577357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.9,0.994,295.8,339.1,19,186
2025-01-07T08:44:25.3201284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.9,0.994,295.8,339.1,19,186
2025-01-07T08:44:25.3983279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.9,0.994,295.8,339.1,19,186
2025-01-07T08:44:25.4608995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.09,0.876,294.5,339.1,19,187
2025-01-07T08:44:25.5233419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,165.06,0.876,294.5,339.1,19,188
2025-01-07T08:44:25.5857009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,165.16,0.876,294.5,339.2,19,188
2025-01-07T08:44:25.6483356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,165.16,0.876,294.5,339.2,19,188
2025-01-07T08:44:25.7264622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.19,0.876,294.5,339.2,19,187
2025-01-07T08:44:25.7889651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.19,0.876,294.5,339.2,19,187
2025-01-07T08:44:25.8514587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.19,0.876,294.5,339.2,19,187
2025-01-07T08:44:25.9139032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.19,0.876,294.5,339.2,19,187
2025-01-07T08:44:25.9764193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,164.19,0.876,294.5,339.2,19,187
2025-01-07T08:44:26.0544896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,165.26,0.876,294.5,339.2,20,188
2025-01-07T08:44:26.1168565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.2,0.876,294.5,339.2,20,190
2025-01-07T08:44:26.1794096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.2,0.876,294.5,339.2,20,190
2025-01-07T08:44:26.2419856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.2,0.876,294.5,339.2,20,190
2025-01-07T08:44:26.3043335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.2,0.876,294.5,339.2,20,190
2025-01-07T08:44:26.3825334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.2,0.876,294.5,339.2,20,190
2025-01-07T08:44:26.4449776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.2,0.876,294.5,339.2,20,190
2025-01-07T08:44:26.5075336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.2,0.876,294.5,339.2,20,190
2025-01-07T08:44:26.5700083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.34,0.723,289,339.1,20,190
2025-01-07T08:44:26.6325266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.32,0.723,289,339.1,20,191
2025-01-07T08:44:26.7105484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,169.3,0.723,289,339.1,20,192
2025-01-07T08:44:26.7730605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,170.28,0.723,289,339.1,20,193
2025-01-07T08:44:26.8355312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,170.28,0.723,289,339.1,20,193
2025-01-07T08:44:26.8980311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,171.27,0.723,289,339.1,20,194
2025-01-07T08:44:26.9605025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,171.27,0.723,289,339.1,20,194
2025-01-07T08:44:27.0230638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,172.25,0.723,289,339.1,20,195
2025-01-07T08:44:27.1012184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,173.23,0.723,289,339.1,20,196
2025-01-07T08:44:27.1636384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,173.23,0.723,289,339.1,20,196
2025-01-07T08:44:27.2260768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,173.23,0.723,289,339.1,20,196
2025-01-07T08:44:27.2886284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,172.25,0.723,289,339.1,20,195
2025-01-07T08:44:27.3510338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,171.27,0.723,289,339.1,20,194
2025-01-07T08:44:27.4291622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,171.51,0.605,284.7,339.1,20,194
2025-01-07T08:44:27.4916379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,170.52,0.605,284.7,339.1,20,193
2025-01-07T08:44:27.5697859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,170.32,0.605,284.7,338.9,20,193
2025-01-07T08:44:27.6165245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,171.31,0.605,284.7,338.9,20,194
2025-01-07T08:44:27.6791691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,171.31,0.605,284.7,338.9,20,194
2025-01-07T08:44:27.7572375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,171.31,0.605,284.7,338.9,20,194
2025-01-07T08:44:27.8197308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,171.31,0.605,284.7,338.9,20,194
2025-01-07T08:44:27.8823035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,170.32,0.605,284.7,338.9,20,193
2025-01-07T08:44:27.9447543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,170.32,0.605,284.7,338.9,20,193
2025-01-07T08:44:28.0072705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,170.32,0.605,284.7,338.9,20,193
2025-01-07T08:44:28.0852791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,170.32,0.605,284.7,338.9,20,193
2025-01-07T08:44:28.1478491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,171.31,0.605,284.7,338.9,20,194
2025-01-07T08:44:28.2102378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,171.31,0.605,284.7,338.9,20,194
2025-01-07T08:44:28.2727697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,171.31,0.605,284.7,338.9,20,194
2025-01-07T08:44:28.3353064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,171.31,0.605,284.7,338.9,20,194
2025-01-07T08:44:28.4133691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,171.5,0.537,285.7,338.9,20,194
2025-01-07T08:44:28.4758243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,171.5,0.537,285.7,338.9,20,194
2025-01-07T08:44:28.5383406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,170.51,0.537,285.7,338.9,20,193
2025-01-07T08:44:28.6064376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,170.51,0.537,285.7,338.9,20,193
2025-01-07T08:44:28.6689512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.54,0.537,285.7,338.9,20,190
2025-01-07T08:44:28.7314542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.57,0.537,285.7,338.9,20,188
2025-01-07T08:44:28.7938869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.58,0.537,285.7,338.9,20,187
2025-01-07T08:44:28.8720751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.6,0.537,285.7,338.9,20,186
2025-01-07T08:44:28.9344287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.6,0.537,285.7,338.9,20,186
2025-01-07T08:44:28.9970496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.61,0.537,285.7,338.9,20,185
2025-01-07T08:44:29.0594053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.61,0.537,285.7,338.9,20,185
2025-01-07T08:44:29.1219112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.61,0.537,285.7,338.9,20,185
2025-01-07T08:44:29.2000673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.6,0.537,285.7,338.9,20,186
2025-01-07T08:44:29.2625939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.6,0.537,285.7,338.9,20,186
2025-01-07T08:44:29.3249124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.6,0.537,285.7,338.9,20,186
2025-01-07T08:44:29.3875016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.6,0.537,285.7,338.9,20,186
2025-01-07T08:44:29.4500489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.67,0.53,289.7,338.9,20,186
2025-01-07T08:44:29.5280678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.67,0.53,289.7,338.9,20,186
2025-01-07T08:44:29.5906085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.57,0.53,289.7,338.8,20,186
2025-01-07T08:44:29.6530136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.56,0.53,289.7,338.8,20,187
2025-01-07T08:44:29.7154741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,167.51,0.53,289.7,338.8,20,190
2025-01-07T08:44:29.7780648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,170.47,0.53,289.7,338.8,20,193
2025-01-07T08:44:29.8435767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,171.46,0.53,289.7,338.8,20,194
2025-01-07T08:44:29.9060551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,171.46,0.53,289.7,338.8,20,194
2025-01-07T08:44:29.9841781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,170.47,0.53,289.7,338.8,20,193
2025-01-07T08:44:30.0464887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.56,0.53,289.7,338.8,21,191
2025-01-07T08:44:30.1089802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.56,0.53,289.7,338.8,21,191
2025-01-07T08:44:30.1716962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,167.58,0.53,289.7,338.8,21,190
2025-01-07T08:44:30.2340786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,167.58,0.53,289.7,338.8,21,190
2025-01-07T08:44:30.3121065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,170.54,0.53,289.7,338.8,21,193
2025-01-07T08:44:30.3746902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,171.53,0.53,289.7,338.8,21,194
2025-01-07T08:44:30.4370434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,174.49,0.53,289.7,338.8,21,197
2025-01-07T08:44:30.4995763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,175.48,0.53,289.7,338.8,21,198
2025-01-07T08:44:30.5620998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,176.39,0.598,289.1,338.9,21,199
2025-01-07T08:44:30.6403052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,175.41,0.598,289.1,338.9,21,198
2025-01-07T08:44:30.7027392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,174.42,0.598,289.1,338.9,21,197
2025-01-07T08:44:30.7652866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,172.44,0.598,289.1,338.9,21,195
2025-01-07T08:44:30.8278160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,172.44,0.598,289.1,338.9,21,195
2025-01-07T08:44:30.8902471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,172.44,0.598,289.1,338.9,21,195
2025-01-07T08:44:30.9683419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,172.44,0.598,289.1,338.9,21,195
2025-01-07T08:44:31.0307773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,172.37,0.598,289.1,338.9,20,195
2025-01-07T08:44:31.0932129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,172.37,0.598,289.1,338.9,20,195
2025-01-07T08:44:31.1557684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,171.38,0.598,289.1,338.9,20,194
2025-01-07T08:44:31.2182146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.4,0.598,289.1,338.9,20,193
2025-01-07T08:44:31.2964769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.43,0.598,289.1,338.9,20,191
2025-01-07T08:44:31.3588008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.44,0.598,289.1,338.9,20,190
2025-01-07T08:44:31.4214238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.25,0.657,286.3,338.9,20,190
2025-01-07T08:44:31.4838752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.25,0.657,286.3,338.9,20,190
2025-01-07T08:44:31.5620145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.55,0.657,286.3,339.2,20,190
2025-01-07T08:44:31.6244651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.55,0.657,286.3,339.2,20,190
2025-01-07T08:44:31.6870006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.53,0.657,286.3,339.2,20,191
2025-01-07T08:44:31.7493939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.51,0.657,286.3,339.2,20,193
2025-01-07T08:44:31.8119102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,171.49,0.657,286.3,339.2,20,194
2025-01-07T08:44:31.8744418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.51,0.657,286.3,339.2,20,193
2025-01-07T08:44:31.9525203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.51,0.657,286.3,339.2,20,193
2025-01-07T08:44:32.0150209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.51,0.657,286.3,339.2,20,193
2025-01-07T08:44:32.0775536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.51,0.657,286.3,339.2,20,193
2025-01-07T08:44:32.1398597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,171.49,0.657,286.3,339.2,20,194
2025-01-07T08:44:32.2024940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,171.49,0.657,286.3,339.2,20,194
2025-01-07T08:44:32.2649284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,172.48,0.657,286.3,339.2,20,195
2025-01-07T08:44:32.3431388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,172.48,0.657,286.3,339.2,20,195
2025-01-07T08:44:32.4055858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,172.48,0.657,286.3,339.2,20,195
2025-01-07T08:44:32.4680765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,171.58,0.627,287.5,339.2,20,194
2025-01-07T08:44:32.5305945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.6,0.627,287.5,339.2,20,193
2025-01-07T08:44:32.5929679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,170.8,0.627,287.5,339.4,20,193
2025-01-07T08:44:32.6711387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,170.8,0.627,287.5,339.4,20,193
2025-01-07T08:44:32.7336123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,170.8,0.627,287.5,339.4,20,193
2025-01-07T08:44:32.7962521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,171.78,0.627,287.5,339.4,20,194
2025-01-07T08:44:32.8584854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,171.78,0.627,287.5,339.4,20,194
2025-01-07T08:44:32.9211001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,172.77,0.627,287.5,339.4,20,195
2025-01-07T08:44:32.9992472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,172.85,0.627,287.5,339.4,21,195
2025-01-07T08:44:33.0616993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,173.83,0.627,287.5,339.4,21,196
2025-01-07T08:44:33.1240162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,172.85,0.627,287.5,339.4,21,195
2025-01-07T08:44:33.1866345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.86,0.627,287.5,339.4,21,194
2025-01-07T08:44:33.2491718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,170.87,0.627,287.5,339.4,21,193
2025-01-07T08:44:33.3271712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.91,0.627,287.5,339.4,21,190
2025-01-07T08:44:33.3896924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.93,0.627,287.5,339.4,21,189
2025-01-07T08:44:33.4521664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:33.5147344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:33.5772199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:33.6553056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:33.7177616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:33.7801761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:33.8427355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:33.9052747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:33.9833889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:34.0458263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:34.1081774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.22,0.55,293.1,339.4,21,187
2025-01-07T08:44:34.1707978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.23,0.55,293.1,339.4,21,186
2025-01-07T08:44:34.2332927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.26,0.55,293.1,339.4,21,184
2025-01-07T08:44:34.2957839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.26,0.55,293.1,339.4,21,184
2025-01-07T08:44:34.3738775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.26,0.55,293.1,339.4,21,184
2025-01-07T08:44:34.4364243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.26,0.55,293.1,339.4,21,184
2025-01-07T08:44:34.4989699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.28,0.55,293.1,339.4,21,183
2025-01-07T08:44:34.5614520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.9,0.532,296.1,338.9,21,182
2025-01-07T08:44:34.6238090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.91,0.532,296.1,338.9,21,181
2025-01-07T08:44:34.7019940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.91,0.532,296.1,338.9,21,181
2025-01-07T08:44:34.7643536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.93,0.532,296.1,338.9,21,180
2025-01-07T08:44:34.8269908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.03,0.532,296.1,338.9,21,175
2025-01-07T08:44:34.8894508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.91,0.532,296.1,338.9,21,181
2025-01-07T08:44:34.9519066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.91,0.532,296.1,338.9,21,181
2025-01-07T08:44:35.0300306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.83,0.532,296.1,338.9,20,183
2025-01-07T08:44:35.0925630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.81,0.532,296.1,338.9,20,184
2025-01-07T08:44:35.1550189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.77,0.532,296.1,338.9,20,186
2025-01-07T08:44:35.2175046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.77,0.532,296.1,338.9,20,186
2025-01-07T08:44:35.2799876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.77,0.532,296.1,338.9,20,186
2025-01-07T08:44:35.3581013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.81,0.532,296.1,338.9,20,184
2025-01-07T08:44:35.4205914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.81,0.532,296.1,338.9,20,184
2025-01-07T08:44:35.4830648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.41,0.684,291.7,338.9,20,184
2025-01-07T08:44:35.5612084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.72,0.684,291.7,338.2,20,184
2025-01-07T08:44:35.6081106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.7,0.684,291.7,338.2,20,185
2025-01-07T08:44:35.6861760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.68,0.684,291.7,338.2,20,186
2025-01-07T08:44:35.7486616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.68,0.684,291.7,338.2,20,186
2025-01-07T08:44:35.8111481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.68,0.684,291.7,338.2,20,186
2025-01-07T08:44:35.8736160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.68,0.684,291.7,338.2,20,186
2025-01-07T08:44:35.9361363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.68,0.684,291.7,338.2,20,186
2025-01-07T08:44:36.0141393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.81,0.684,291.7,338.2,22,186
2025-01-07T08:44:36.0766552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.81,0.684,291.7,338.2,22,186
2025-01-07T08:44:36.1392234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.81,0.684,291.7,338.2,22,186
2025-01-07T08:44:36.2015932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.81,0.684,291.7,338.2,22,186
2025-01-07T08:44:36.2641467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.79,0.684,291.7,338.2,22,187
2025-01-07T08:44:36.3422674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.02,1.011,288,338.2,22,188
2025-01-07T08:44:36.4047494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.02,1.011,288,338.2,22,188
2025-01-07T08:44:36.4672165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.02,1.011,288,338.2,22,188
2025-01-07T08:44:36.5296796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.02,1.011,288,338.2,22,188
2025-01-07T08:44:36.5922437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.75,1.011,288,337.9,22,187
2025-01-07T08:44:36.6547277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.75,1.011,288,337.9,22,187
2025-01-07T08:44:36.7328064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.75,1.011,288,337.9,22,187
2025-01-07T08:44:36.7953203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.75,1.011,288,337.9,22,187
2025-01-07T08:44:36.8577297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.75,1.011,288,337.9,22,187
2025-01-07T08:44:36.9202685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.75,1.011,288,337.9,22,187
2025-01-07T08:44:36.9827721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.75,1.011,288,337.9,22,187
2025-01-07T08:44:37.0609135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.75,1.011,288,337.9,22,187
2025-01-07T08:44:37.1233944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.75,1.011,288,337.9,22,187
2025-01-07T08:44:37.1857869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.75,1.011,288,337.9,22,187
2025-01-07T08:44:37.2483125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.72,1.011,288,337.9,22,188
2025-01-07T08:44:37.3146646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.72,1.011,288,337.9,22,188
2025-01-07T08:44:37.3771405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.7,1.011,288,337.9,22,189
2025-01-07T08:44:37.4552837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.67,1.011,288,337.9,22,190
2025-01-07T08:44:37.5177818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.05,1.328,289.5,337.9,22,190
2025-01-07T08:44:37.5802030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.53,1.328,289.5,338.4,22,190
2025-01-07T08:44:37.6427650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.53,1.328,289.5,338.4,22,190
2025-01-07T08:44:37.7052705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.53,1.328,289.5,338.4,22,190
2025-01-07T08:44:37.7833436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.53,1.328,289.5,338.4,22,190
2025-01-07T08:44:37.8458853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.53,1.328,289.5,338.4,22,190
2025-01-07T08:44:37.9083218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.53,1.328,289.5,338.4,22,190
2025-01-07T08:44:37.9707800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.5,1.328,289.5,338.4,22,191
2025-01-07T08:44:38.0332843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,1.328,289.5,338.4,21,191
2025-01-07T08:44:38.1114169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,1.328,289.5,338.4,21,191
2025-01-07T08:44:38.1738916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,1.328,289.5,338.4,21,191
2025-01-07T08:44:38.2363713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,1.328,289.5,338.4,21,191
2025-01-07T08:44:38.2988647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,1.328,289.5,338.4,21,191
2025-01-07T08:44:38.3619020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,1.328,289.5,338.4,21,191
2025-01-07T08:44:38.4238780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,1.328,289.5,338.4,21,191
2025-01-07T08:44:38.5019975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,1.328,289.5,338.4,21,191
2025-01-07T08:44:38.5644614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.88,1.404,292.5,339,21,191
2025-01-07T08:44:38.6269159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.88,1.404,292.5,339,21,191
2025-01-07T08:44:38.6893205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.88,1.404,292.5,339,21,191
2025-01-07T08:44:38.7518878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.88,1.404,292.5,339,21,191
2025-01-07T08:44:38.8299663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.88,1.404,292.5,339,21,191
2025-01-07T08:44:38.8925395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.88,1.404,292.5,339,21,191
2025-01-07T08:44:38.9549620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.88,1.404,292.5,339,21,191
2025-01-07T08:44:39.0175215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,166.73,1.404,292.5,339,20,191
2025-01-07T08:44:39.0798781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,166.73,1.404,292.5,339,20,191
2025-01-07T08:44:39.1580773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,164.82,1.404,292.5,339,20,189
2025-01-07T08:44:39.2205386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.9,1.404,292.5,339,20,187
2025-01-07T08:44:39.2830581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.94,1.404,292.5,339,20,186
2025-01-07T08:44:39.3453590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.94,1.404,292.5,339,20,186
2025-01-07T08:44:39.4079893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.94,1.404,292.5,339,20,186
2025-01-07T08:44:39.4861179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,162.49,1.179,294.6,339,20,186
2025-01-07T08:44:39.5486844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.46,1.179,294.6,339,20,187
2025-01-07T08:44:39.6110699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.65,1.179,294.6,339.2,20,187
2025-01-07T08:44:39.6735835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.61,1.179,294.6,339.2,20,188
2025-01-07T08:44:39.7360840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.61,1.179,294.6,339.2,20,188
2025-01-07T08:44:39.8141714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.54,1.179,294.6,339.2,20,190
2025-01-07T08:44:39.8767079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.54,1.179,294.6,339.2,20,190
2025-01-07T08:44:39.9392095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.54,1.179,294.6,339.2,20,190
2025-01-07T08:44:40.0015822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.54,1.179,294.6,339.2,20,190
2025-01-07T08:44:40.0640489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.54,1.179,294.6,339.2,20,190
2025-01-07T08:44:40.1421898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.54,1.179,294.6,339.2,20,190
2025-01-07T08:44:40.2047497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.54,1.179,294.6,339.2,20,190
2025-01-07T08:44:40.2672173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.54,1.179,294.6,339.2,20,190
2025-01-07T08:44:40.3297040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,167.38,0.833,297.7,339.2,20,190
2025-01-07T08:44:40.3922531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.43,0.833,297.7,339.2,20,188
2025-01-07T08:44:40.4702040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.46,0.833,297.7,339.2,20,187
2025-01-07T08:44:40.5327324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.46,0.833,297.7,339.2,20,187
2025-01-07T08:44:40.5953060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.56,0.833,297.7,339.3,20,187
2025-01-07T08:44:40.6577131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.56,0.833,297.7,339.3,20,187
2025-01-07T08:44:40.7203142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.56,0.833,297.7,339.3,20,187
2025-01-07T08:44:40.7826901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.56,0.833,297.7,339.3,20,187
2025-01-07T08:44:40.8608768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.56,0.833,297.7,339.3,20,187
2025-01-07T08:44:40.9273084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.56,0.833,297.7,339.3,20,187
2025-01-07T08:44:40.9897495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.64,0.833,297.7,339.3,21,187
2025-01-07T08:44:41.0521764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.64,0.833,297.7,339.3,21,187
2025-01-07T08:44:41.1145106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.64,0.833,297.7,339.3,21,187
2025-01-07T08:44:41.1772087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.64,0.833,297.7,339.3,21,187
2025-01-07T08:44:41.2552639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.64,0.833,297.7,339.3,21,187
2025-01-07T08:44:41.3177679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.64,0.833,297.7,339.3,21,187
2025-01-07T08:44:41.3801914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.64,0.833,297.7,339.3,21,187
2025-01-07T08:44:41.4428043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.14,0.633,302,339.3,21,186
2025-01-07T08:44:41.5083209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.19,0.633,302,339.3,21,184
2025-01-07T08:44:41.5708247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.38,0.633,302,339.5,21,184
2025-01-07T08:44:41.6487850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.4,0.633,302,339.5,21,183
2025-01-07T08:44:41.7113099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.4,0.633,302,339.5,21,183
2025-01-07T08:44:41.7738297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.4,0.633,302,339.5,21,183
2025-01-07T08:44:41.8363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.4,0.633,302,339.5,21,183
2025-01-07T08:44:41.8988451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.43,0.633,302,339.5,21,182
2025-01-07T08:44:41.9769153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.45,0.633,302,339.5,21,181
2025-01-07T08:44:42.0393329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.45,0.633,302,339.5,21,181
2025-01-07T08:44:42.1018411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.45,0.633,302,339.5,21,181
2025-01-07T08:44:42.1643293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.45,0.633,302,339.5,21,181
2025-01-07T08:44:42.2268838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.4,0.633,302,339.5,21,183
2025-01-07T08:44:42.2893729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.4,0.633,302,339.5,21,183
2025-01-07T08:44:42.3674697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.45,0.633,302,339.5,21,181
2025-01-07T08:44:42.4299439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.45,0.633,302,339.5,21,181
2025-01-07T08:44:42.4946138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.45,0.633,302,339.5,21,181
2025-01-07T08:44:42.5570628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.25,0.649,302.7,339.3,21,181
2025-01-07T08:44:42.6195512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.25,0.649,302.7,339.3,21,181
2025-01-07T08:44:42.6976426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.2,0.649,302.7,339.3,21,183
2025-01-07T08:44:42.7600962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.2,0.649,302.7,339.3,21,183
2025-01-07T08:44:42.8225364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.2,0.649,302.7,339.3,21,183
2025-01-07T08:44:42.8850957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.2,0.649,302.7,339.3,21,183
2025-01-07T08:44:42.9474875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.2,0.649,302.7,339.3,21,183
2025-01-07T08:44:43.0100424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.29,0.649,302.7,339.3,23,183
2025-01-07T08:44:43.0881730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.29,0.649,302.7,339.3,23,183
2025-01-07T08:44:43.1506344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.27,0.649,302.7,339.3,23,184
2025-01-07T08:44:43.2131772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.25,0.649,302.7,339.3,23,185
2025-01-07T08:44:43.2756965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.23,0.649,302.7,339.3,23,186
2025-01-07T08:44:43.3381122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.23,0.649,302.7,339.3,23,186
2025-01-07T08:44:43.4161630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.21,0.649,302.7,339.3,23,187
2025-01-07T08:44:43.4787086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.01,0.766,302.5,339.3,23,187
2025-01-07T08:44:43.5567946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.64,0.766,302.5,338.9,23,186
2025-01-07T08:44:43.6036833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.64,0.766,302.5,338.9,23,186
2025-01-07T08:44:43.6661909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.67,0.766,302.5,338.9,23,185
2025-01-07T08:44:43.7443100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.69,0.766,302.5,338.9,23,184
2025-01-07T08:44:43.8067628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.69,0.766,302.5,338.9,23,184
2025-01-07T08:44:43.8693358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.69,0.766,302.5,338.9,23,184
2025-01-07T08:44:43.9316411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.69,0.766,302.5,338.9,23,184
2025-01-07T08:44:43.9942990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.64,0.766,302.5,338.9,22,184
2025-01-07T08:44:44.0722488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.61,0.766,302.5,338.9,22,185
2025-01-07T08:44:44.1348611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.59,0.766,302.5,338.9,22,186
2025-01-07T08:44:44.1972188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.56,0.766,302.5,338.9,22,187
2025-01-07T08:44:44.2598271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.56,0.766,302.5,338.9,22,187
2025-01-07T08:44:44.3221628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.4,0.861,302.5,338.9,22,187
2025-01-07T08:44:44.4004474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.43,0.861,302.5,338.9,22,186
2025-01-07T08:44:44.4627966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.43,0.861,302.5,338.9,22,186
2025-01-07T08:44:44.5253948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.46,0.861,302.5,338.9,22,185
2025-01-07T08:44:44.5878609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.46,0.861,302.5,338.9,22,185
2025-01-07T08:44:44.6503120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.49,0.861,302.5,338.9,22,184
2025-01-07T08:44:44.7285232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.49,0.861,302.5,338.9,22,184
2025-01-07T08:44:44.7910089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.49,0.861,302.5,338.9,22,184
2025-01-07T08:44:44.8532869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.46,0.861,302.5,338.9,22,185
2025-01-07T08:44:44.9159782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.43,0.861,302.5,338.9,22,186
2025-01-07T08:44:44.9783892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.49,0.861,302.5,338.9,23,186
2025-01-07T08:44:45.0565131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.52,0.861,302.5,338.9,23,185
2025-01-07T08:44:45.1189431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.52,0.861,302.5,338.9,23,185
2025-01-07T08:44:45.1815237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.52,0.861,302.5,338.9,23,185
2025-01-07T08:44:45.2440127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.55,0.861,302.5,338.9,23,184
2025-01-07T08:44:45.3064837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.55,0.861,302.5,338.9,23,184
2025-01-07T08:44:45.3688989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.55,0.861,302.5,338.9,23,184
2025-01-07T08:44:45.4470282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.55,0.861,302.5,338.9,23,184
2025-01-07T08:44:45.5095504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.43,0.856,297.8,338.9,23,184
2025-01-07T08:44:45.5720636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.33,0.856,297.8,338.8,23,184
2025-01-07T08:44:45.6345343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.33,0.856,297.8,338.8,23,184
2025-01-07T08:44:45.6970351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.33,0.856,297.8,338.8,23,184
2025-01-07T08:44:45.7752050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.33,0.856,297.8,338.8,23,184
2025-01-07T08:44:45.8375094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.33,0.856,297.8,338.8,23,184
2025-01-07T08:44:45.8999972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.28,0.856,297.8,338.8,23,186
2025-01-07T08:44:45.9626728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.28,0.856,297.8,338.8,23,186
2025-01-07T08:44:46.0251232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.28,0.856,297.8,338.8,23,186
2025-01-07T08:44:46.1030951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.28,0.856,297.8,338.8,23,186
2025-01-07T08:44:46.1656575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.28,0.856,297.8,338.8,23,186
2025-01-07T08:44:46.2281580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.28,0.856,297.8,338.8,23,186
2025-01-07T08:44:46.2907234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.28,0.856,297.8,338.8,23,186
2025-01-07T08:44:46.3530513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.28,0.856,297.8,338.8,23,186
2025-01-07T08:44:46.4312647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.28,0.856,297.8,338.8,23,186
2025-01-07T08:44:46.4938052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.25,0.856,297.8,338.8,23,187
2025-01-07T08:44:46.5562987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.63,0.831,285.1,338.4,23,187
2025-01-07T08:44:46.6185981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.63,0.831,285.1,338.4,23,187
2025-01-07T08:44:46.6811738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.63,0.831,285.1,338.4,23,187
2025-01-07T08:44:46.7592260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.63,0.831,285.1,338.4,23,187
2025-01-07T08:44:46.8217770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.63,0.831,285.1,338.4,23,187
2025-01-07T08:44:46.8841314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.63,0.831,285.1,338.4,23,187
2025-01-07T08:44:46.9468053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.62,0.831,285.1,338.4,23,188
2025-01-07T08:44:47.0093040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.69,0.831,285.1,338.4,24,188
2025-01-07T08:44:47.0873729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.66,0.831,285.1,338.4,24,190
2025-01-07T08:44:47.1498532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.66,0.831,285.1,338.4,24,190
2025-01-07T08:44:47.2123519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.64,0.831,285.1,338.4,24,191
2025-01-07T08:44:47.2748193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.64,0.831,285.1,338.4,24,191
2025-01-07T08:44:47.3372638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.64,0.831,285.1,338.4,24,191
2025-01-07T08:44:47.4154001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.64,0.831,285.1,338.4,24,191
2025-01-07T08:44:47.4779198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.38,0.884,274.1,338.4,24,191
2025-01-07T08:44:47.5560296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.99,0.884,274.1,338,24,190
2025-01-07T08:44:47.6072362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.98,0.884,274.1,338,24,191
2025-01-07T08:44:47.6654378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.98,0.884,274.1,338,24,191
2025-01-07T08:44:47.7279043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.99,0.884,274.1,338,24,190
2025-01-07T08:44:47.8059874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.02,0.884,274.1,338,24,188
2025-01-07T08:44:47.8684473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.02,0.884,274.1,338,24,188
2025-01-07T08:44:47.9309252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.02,0.884,274.1,338,24,188
2025-01-07T08:44:47.9934605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.02,0.884,274.1,338,24,188
2025-01-07T08:44:48.0557659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.99,0.884,274.1,338,24,190
2025-01-07T08:44:48.1340576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.98,0.884,274.1,338,24,191
2025-01-07T08:44:48.1963939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.98,0.884,274.1,338,24,191
2025-01-07T08:44:48.2590653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.98,0.884,274.1,338,24,191
2025-01-07T08:44:48.3215002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.98,0.884,274.1,338,24,191
2025-01-07T08:44:48.3839808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167.97,0.884,274.1,338,24,192
2025-01-07T08:44:48.4620705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.83,0.94,273.9,338,24,193
2025-01-07T08:44:48.5245393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.83,0.94,273.9,338,24,193
2025-01-07T08:44:48.5870445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.92,0.94,273.9,338.1,24,194
2025-01-07T08:44:48.6495564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.92,0.94,273.9,338.1,24,194
2025-01-07T08:44:48.7119369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.92,0.94,273.9,338.1,24,194
2025-01-07T08:44:48.7808552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.92,0.94,273.9,338.1,24,194
2025-01-07T08:44:48.8525881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.93,0.94,273.9,338.1,24,193
2025-01-07T08:44:48.9151056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.93,0.94,273.9,338.1,24,193
2025-01-07T08:44:48.9800949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.1,0.94,273.9,338.1,26,193
2025-01-07T08:44:49.0424514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.1,0.94,273.9,338.1,26,193
2025-01-07T08:44:49.1050469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.1,0.94,273.9,338.1,26,193
2025-01-07T08:44:49.1832550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.09,0.94,273.9,338.1,26,194
2025-01-07T08:44:49.2456993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.09,0.94,273.9,338.1,26,194
2025-01-07T08:44:49.3081662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.09,0.94,273.9,338.1,26,194
2025-01-07T08:44:49.3705976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.1,0.94,273.9,338.1,26,193
2025-01-07T08:44:49.4332215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.27,0.904,282.7,338.1,26,193
2025-01-07T08:44:49.5112241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.27,0.904,282.7,338.1,26,193
2025-01-07T08:44:49.5737328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.86,0.904,282.7,338.7,26,193
2025-01-07T08:44:49.6361947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.85,0.904,282.7,338.7,26,194
2025-01-07T08:44:49.6986439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.86,0.904,282.7,338.7,26,193
2025-01-07T08:44:49.7612624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.85,0.904,282.7,338.7,26,194
2025-01-07T08:44:49.8392013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.85,0.904,282.7,338.7,26,194
2025-01-07T08:44:49.9018419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.85,0.904,282.7,338.7,26,194
2025-01-07T08:44:49.9642558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.86,0.904,282.7,338.7,26,193
2025-01-07T08:44:50.0267497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.85,0.904,282.7,338.7,26,194
2025-01-07T08:44:50.0891644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.85,0.904,282.7,338.7,26,194
2025-01-07T08:44:50.1673786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.86,0.904,282.7,338.7,26,193
2025-01-07T08:44:50.2299024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.86,0.904,282.7,338.7,26,193
2025-01-07T08:44:50.2924012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.86,0.904,282.7,338.7,26,193
2025-01-07T08:44:50.3548404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.88,0.904,282.7,338.7,26,192
2025-01-07T08:44:50.4173450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.89,0.904,282.7,338.7,26,191
2025-01-07T08:44:50.4797898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.89,0.904,282.7,338.7,26,191
2025-01-07T08:44:50.5578453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.19,0.904,282.7,339,26,191
2025-01-07T08:44:50.6203717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.19,0.904,282.7,339,26,191
2025-01-07T08:44:50.6828952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,168.61,0.813,297.9,339,26,191
2025-01-07T08:44:50.7454106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,169.59,0.813,297.9,339,26,192
2025-01-07T08:44:50.8078765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,168.61,0.813,297.9,339,26,191
2025-01-07T08:44:50.8859372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,168.61,0.813,297.9,339,26,191
2025-01-07T08:44:50.9484434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,168.61,0.813,297.9,339,26,191
2025-01-07T08:44:51.0109551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.56,0.813,297.9,339,25,191
2025-01-07T08:44:51.0734378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.56,0.813,297.9,339,25,191
2025-01-07T08:44:51.1358002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.56,0.813,297.9,339,25,191
2025-01-07T08:44:51.2140674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.56,0.813,297.9,339,25,191
2025-01-07T08:44:51.2765896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.56,0.813,297.9,339,25,191
2025-01-07T08:44:51.3390390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.56,0.813,297.9,339,25,191
2025-01-07T08:44:51.4014569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.56,0.813,297.9,339,25,191
2025-01-07T08:44:51.4639270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.56,0.813,297.9,339,25,191
2025-01-07T08:44:51.5421454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.02,0.752,314.2,339,25,191
2025-01-07T08:44:51.6045908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.72,0.752,314.2,338.7,25,191
2025-01-07T08:44:51.6670941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.72,0.752,314.2,338.7,25,191
2025-01-07T08:44:51.7294626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.72,0.752,314.2,338.7,25,191
2025-01-07T08:44:51.7920645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.72,0.752,314.2,338.7,25,191
2025-01-07T08:44:51.8700193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.72,0.752,314.2,338.7,25,191
2025-01-07T08:44:51.9326175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.72,0.752,314.2,338.7,25,191
2025-01-07T08:44:51.9950703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.68,0.752,314.2,338.7,24,191
2025-01-07T08:44:52.0574789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.71,0.752,314.2,338.7,24,190
2025-01-07T08:44:52.1200236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.71,0.752,314.2,338.7,24,190
2025-01-07T08:44:52.1982200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.71,0.752,314.2,338.7,24,190
2025-01-07T08:44:52.2606487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.71,0.752,314.2,338.7,24,190
2025-01-07T08:44:52.3230710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.94,0.714,321.6,338.7,24,190
2025-01-07T08:44:52.3856086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,168.92,0.714,321.6,338.7,24,191
2025-01-07T08:44:52.4482061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.94,0.714,321.6,338.7,24,190
2025-01-07T08:44:52.5106190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.94,0.714,321.6,338.7,24,190
2025-01-07T08:44:52.5887179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.58,0.714,321.6,338.3,24,189
2025-01-07T08:44:52.6511498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.61,0.714,321.6,338.3,24,188
2025-01-07T08:44:52.7181468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.61,0.714,321.6,338.3,24,188
2025-01-07T08:44:52.7806502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.61,0.714,321.6,338.3,24,188
2025-01-07T08:44:52.8431782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.61,0.714,321.6,338.3,24,188
2025-01-07T08:44:52.9056868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.61,0.714,321.6,338.3,24,188
2025-01-07T08:44:52.9859122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.6,0.714,321.6,338.3,23,187
2025-01-07T08:44:53.0483578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.6,0.714,321.6,338.3,23,187
2025-01-07T08:44:53.1106256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.6,0.714,321.6,338.3,23,187
2025-01-07T08:44:53.1733615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.6,0.714,321.6,338.3,23,187
2025-01-07T08:44:53.2358335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.6,0.714,321.6,338.3,23,187
2025-01-07T08:44:53.2983048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.6,0.714,321.6,338.3,23,187
2025-01-07T08:44:53.3763701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.6,0.714,321.6,338.3,23,187
2025-01-07T08:44:53.4388939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.49,0.646,314.3,338.3,23,187
2025-01-07T08:44:53.5014356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.49,0.646,314.3,338.3,23,187
2025-01-07T08:44:53.5676689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.2,0.646,314.3,338,23,187
2025-01-07T08:44:53.6300404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.22,0.646,314.3,338,23,186
2025-01-07T08:44:53.6926268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.22,0.646,314.3,338,23,186
2025-01-07T08:44:53.7706903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.22,0.646,314.3,338,23,186
2025-01-07T08:44:53.8331859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.22,0.646,314.3,338,23,186
2025-01-07T08:44:53.8956643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.22,0.646,314.3,338,23,186
2025-01-07T08:44:53.9581287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.22,0.646,314.3,338,23,186
2025-01-07T08:44:54.0204784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.22,0.646,314.3,338,23,186
2025-01-07T08:44:54.0831878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.22,0.646,314.3,338,23,186
2025-01-07T08:44:54.1612647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.22,0.646,314.3,338,23,186
2025-01-07T08:44:54.2237517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.2,0.646,314.3,338,23,187
2025-01-07T08:44:54.2862319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.2,0.646,314.3,338,23,187
2025-01-07T08:44:54.3487331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.2,0.646,314.3,338,23,187
2025-01-07T08:44:54.4111710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.2,0.646,314.3,338,23,187
2025-01-07T08:44:54.4893119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.22,0.646,314.3,338,23,186
2025-01-07T08:44:54.5518151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.46,0.663,293.8,337.7,23,186
2025-01-07T08:44:54.6161637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.46,0.663,293.8,337.7,23,186
2025-01-07T08:44:54.6786755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.46,0.663,293.8,337.7,23,186
2025-01-07T08:44:54.7410877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.46,0.663,293.8,337.7,23,186
2025-01-07T08:44:54.8036491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.46,0.663,293.8,337.7,23,186
2025-01-07T08:44:54.8817090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.46,0.663,293.8,337.7,23,186
2025-01-07T08:44:54.9442386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.46,0.663,293.8,337.7,23,186
2025-01-07T08:44:55.0067399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.51,0.663,293.8,337.7,24,186
2025-01-07T08:44:55.0690759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.51,0.663,293.8,337.7,24,186
2025-01-07T08:44:55.1317610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.51,0.663,293.8,337.7,24,186
2025-01-07T08:44:55.2098288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.51,0.663,293.8,337.7,24,186
2025-01-07T08:44:55.2722957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.49,0.663,293.8,337.7,24,187
2025-01-07T08:44:55.3347919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.49,0.663,293.8,337.7,24,187
2025-01-07T08:44:55.3971830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.49,0.663,293.8,337.7,24,187
2025-01-07T08:44:55.4596480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.88,0.863,280.1,337.7,24,186
2025-01-07T08:44:55.5379251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.88,0.863,280.1,337.7,24,186
2025-01-07T08:44:55.6004297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.59,0.863,280.1,337.4,24,186
2025-01-07T08:44:55.6629105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.57,0.863,280.1,337.4,24,187
2025-01-07T08:44:55.7254187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.57,0.863,280.1,337.4,24,187
2025-01-07T08:44:55.7878101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.57,0.863,280.1,337.4,24,187
2025-01-07T08:44:55.8659577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.56,0.863,280.1,337.4,24,188
2025-01-07T08:44:55.9284250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.56,0.863,280.1,337.4,24,188
2025-01-07T08:44:55.9908965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.63,0.863,280.1,337.4,25,188
2025-01-07T08:44:56.0533860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.63,0.863,280.1,337.4,25,188
2025-01-07T08:44:56.1157827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.63,0.863,280.1,337.4,25,188
2025-01-07T08:44:56.1940482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.64,0.863,280.1,337.4,25,187
2025-01-07T08:44:56.2564704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.63,0.863,280.1,337.4,25,188
2025-01-07T08:44:56.3188127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.63,0.863,280.1,337.4,25,188
2025-01-07T08:44:56.3813793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.63,0.863,280.1,337.4,25,188
2025-01-07T08:44:56.4440116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.63,0.863,280.1,337.4,25,188
2025-01-07T08:44:56.5220912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.09,1.138,280.6,337.4,25,188
2025-01-07T08:44:56.5845883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.09,1.138,280.6,337.4,25,188
2025-01-07T08:44:56.6471255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.09,1.138,280.6,337.4,25,188
2025-01-07T08:44:56.7094940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.09,1.138,280.6,337.4,25,188
2025-01-07T08:44:56.7720712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.09,1.138,280.6,337.4,25,188
2025-01-07T08:44:56.8501209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.09,1.138,280.6,337.4,25,188
2025-01-07T08:44:56.9125796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.09,1.138,280.6,337.4,25,188
2025-01-07T08:44:56.9750549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.09,1.138,280.6,337.4,25,188
2025-01-07T08:44:57.0375200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.09,1.138,280.6,337.4,25,188
2025-01-07T08:44:57.0999433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.11,1.138,280.6,337.4,25,187
2025-01-07T08:44:57.1625693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.11,1.138,280.6,337.4,25,187
2025-01-07T08:44:57.2405877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.11,1.138,280.6,337.4,25,187
2025-01-07T08:44:57.3031564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.11,1.138,280.6,337.4,25,187
2025-01-07T08:44:57.3655159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.11,1.138,280.6,337.4,25,187
2025-01-07T08:44:57.4281909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.93,1.33,287.9,337.4,25,187
2025-01-07T08:44:57.4905390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.9,1.33,287.9,337.4,25,188
2025-01-07T08:44:57.5686894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.48,1.33,287.9,338,25,188
2025-01-07T08:44:57.6311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.48,1.33,287.9,338,25,188
2025-01-07T08:44:57.6937061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.46,1.33,287.9,338,25,189
2025-01-07T08:44:57.7561483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.43,1.33,287.9,338,25,190
2025-01-07T08:44:57.8187314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.43,1.33,287.9,338,25,190
2025-01-07T08:44:57.8967893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.43,1.33,287.9,338,25,190
2025-01-07T08:44:57.9593045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.4,1.33,287.9,338,25,191
2025-01-07T08:44:58.0217785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.18,1.33,287.9,338,23,191
2025-01-07T08:44:58.0841531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.15,1.33,287.9,338,23,192
2025-01-07T08:44:58.1465898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.12,1.33,287.9,338,23,193
2025-01-07T08:44:58.2248681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.12,1.33,287.9,338,23,193
2025-01-07T08:44:58.2873562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.15,1.33,287.9,338,23,192
2025-01-07T08:44:58.3498478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.18,1.33,287.9,338,23,191
2025-01-07T08:44:58.4123172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.18,1.33,287.9,338,23,191
2025-01-07T08:44:58.4747951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.21,1.33,287.9,338,23,190
2025-01-07T08:44:58.5528772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.76,1.339,296.1,338.3,23,190
2025-01-07T08:44:58.6153306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.76,1.339,296.1,338.3,23,190
2025-01-07T08:44:58.6779474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.76,1.339,296.1,338.3,23,190
2025-01-07T08:44:58.7403545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.76,1.339,296.1,338.3,23,190
2025-01-07T08:44:58.8029125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.72,1.339,296.1,338.3,23,191
2025-01-07T08:44:58.8809590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.72,1.339,296.1,338.3,23,191
2025-01-07T08:44:58.9434159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.72,1.339,296.1,338.3,23,191
2025-01-07T08:44:59.0059411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.48,1.339,296.1,338.3,21,191
2025-01-07T08:44:59.0724990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.48,1.339,296.1,338.3,21,191
2025-01-07T08:44:59.1351765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.48,1.339,296.1,338.3,21,191
2025-01-07T08:44:59.2037437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.48,1.339,296.1,338.3,21,191
2025-01-07T08:44:59.2661324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,165.52,1.339,296.1,338.3,21,190
2025-01-07T08:44:59.3286556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,165.52,1.339,296.1,338.3,21,190
2025-01-07T08:44:59.3911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.48,1.339,296.1,338.3,21,191
2025-01-07T08:44:59.4692856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.98,1.111,297.2,338.3,21,191
2025-01-07T08:44:59.5474480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.82,1.111,297.2,338.1,21,190
2025-01-07T08:44:59.5943131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.89,1.111,297.2,338.1,21,188
2025-01-07T08:44:59.6567763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.93,1.111,297.2,338.1,21,187
2025-01-07T08:44:59.7191506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.93,1.111,297.2,338.1,21,187
2025-01-07T08:44:59.7973767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.96,1.111,297.2,338.1,21,186
2025-01-07T08:44:59.8599018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.96,1.111,297.2,338.1,21,186
2025-01-07T08:44:59.9223310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.93,1.111,297.2,338.1,21,187
2025-01-07T08:44:59.9848768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.93,1.111,297.2,338.1,21,187
2025-01-07T08:45:00.0472950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.93,1.111,297.2,338.1,21,187
2025-01-07T08:45:00.1254380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.93,1.111,297.2,338.1,21,187
2025-01-07T08:45:00.1880383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.96,1.111,297.2,338.1,21,186
2025-01-07T08:45:00.2503805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.96,1.111,297.2,338.1,21,186
2025-01-07T08:45:00.3128836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.96,1.111,297.2,338.1,21,186
2025-01-07T08:45:00.3753275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.96,1.111,297.2,338.1,21,186
2025-01-07T08:45:00.4534453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.96,1.111,297.2,338.1,21,186
2025-01-07T08:45:00.5159629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.28,0.799,285.7,338.1,21,186
2025-01-07T08:45:00.5784524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.99,0.799,285.7,337.8,21,186
2025-01-07T08:45:00.6408452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.99,0.799,285.7,337.8,21,186
2025-01-07T08:45:00.7034195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.99,0.799,285.7,337.8,21,186
2025-01-07T08:45:00.7815494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.99,0.799,285.7,337.8,21,186
2025-01-07T08:45:00.8440322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.99,0.799,285.7,337.8,21,186
2025-01-07T08:45:00.9064810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.97,0.799,285.7,337.8,21,187
2025-01-07T08:45:00.9689929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.19,0.799,285.7,337.8,24,187
2025-01-07T08:45:01.0313958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.19,0.799,285.7,337.8,24,187
2025-01-07T08:45:01.0940058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.19,0.799,285.7,337.8,24,187
2025-01-07T08:45:01.1720357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.17,0.799,285.7,337.8,24,188
2025-01-07T08:45:01.2345550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.17,0.799,285.7,337.8,24,188
2025-01-07T08:45:01.2971196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.17,0.799,285.7,337.8,24,188
2025-01-07T08:45:01.3595670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.17,0.799,285.7,337.8,24,188
2025-01-07T08:45:01.4220261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.17,0.799,285.7,337.8,24,188
2025-01-07T08:45:01.5001909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.19,0.691,269,337.8,24,190
2025-01-07T08:45:01.5626227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.99,0.691,269,337.6,24,190
2025-01-07T08:45:01.6251101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.99,0.691,269,337.6,24,190
2025-01-07T08:45:01.6876676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.99,0.691,269,337.6,24,190
2025-01-07T08:45:01.7500103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.99,0.691,269,337.6,24,190
2025-01-07T08:45:01.8281398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.99,0.691,269,337.6,24,190
2025-01-07T08:45:01.8907473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.01,0.691,269,337.6,24,188
2025-01-07T08:45:01.9530027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.01,0.691,269,337.6,24,188
2025-01-07T08:45:02.0157077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.06,0.691,269,337.6,25,189
2025-01-07T08:45:02.0780203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.06,0.691,269,337.6,25,190
2025-01-07T08:45:02.1608847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.05,0.691,269,337.6,25,191
2025-01-07T08:45:02.2077330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.05,0.691,269,337.6,25,191
2025-01-07T08:45:02.2858957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.05,0.691,269,337.6,25,191
2025-01-07T08:45:02.3483020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.06,0.691,269,337.6,25,190
2025-01-07T08:45:02.4107861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.06,0.691,269,337.6,25,190
2025-01-07T08:45:02.4733505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.06,0.691,269,337.6,25,190
2025-01-07T08:45:02.5358735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.01,0.726,272.2,337.6,25,189
2025-01-07T08:45:02.6139324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.01,0.726,272.2,337.6,25,189
2025-01-07T08:45:02.6764408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.02,0.726,272.2,337.6,25,188
2025-01-07T08:45:02.7389128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.02,0.726,272.2,337.6,25,188
2025-01-07T08:45:02.8013170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.03,0.726,272.2,337.6,25,187
2025-01-07T08:45:02.8638923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.03,0.726,272.2,337.6,25,187
2025-01-07T08:45:02.9420235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.03,0.726,272.2,337.6,25,187
2025-01-07T08:45:03.0045558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.08,0.726,272.2,337.6,26,188
2025-01-07T08:45:03.0668563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.07,0.726,272.2,337.6,26,189
2025-01-07T08:45:03.1294545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.07,0.726,272.2,337.6,26,189
2025-01-07T08:45:03.1919351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.06,0.726,272.2,337.6,26,190
2025-01-07T08:45:03.2700443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.06,0.726,272.2,337.6,26,190
2025-01-07T08:45:03.3325484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.07,0.726,272.2,337.6,26,189
2025-01-07T08:45:03.3951013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.07,0.726,272.2,337.6,26,189
2025-01-07T08:45:03.4574779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.2,0.793,290.9,337.6,26,188
2025-01-07T08:45:03.5200804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.2,0.793,290.9,337.6,26,188
2025-01-07T08:45:03.5981568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.2,0.793,290.9,337.6,26,188
2025-01-07T08:45:03.6606768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.22,0.793,290.9,337.6,26,187
2025-01-07T08:45:03.7230497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.22,0.793,290.9,337.6,26,187
2025-01-07T08:45:03.7855177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.22,0.793,290.9,337.6,26,187
2025-01-07T08:45:03.8479724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.22,0.793,290.9,337.6,26,187
2025-01-07T08:45:03.9261893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.22,0.793,290.9,337.6,26,187
2025-01-07T08:45:03.9887109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.16,0.793,290.9,337.6,25,187
2025-01-07T08:45:04.0511625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.18,0.793,290.9,337.6,25,186
2025-01-07T08:45:04.1134979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.18,0.793,290.9,337.6,25,186
2025-01-07T08:45:04.1760329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.18,0.793,290.9,337.6,25,186
2025-01-07T08:45:04.2542572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.18,0.793,290.9,337.6,25,186
2025-01-07T08:45:04.3166960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.18,0.793,290.9,337.6,25,186
2025-01-07T08:45:04.3792412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.16,0.793,290.9,337.6,25,187
2025-01-07T08:45:04.4416645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.16,0.793,290.9,337.6,25,187
2025-01-07T08:45:04.5085007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.38,0.847,304.4,337.6,25,187
2025-01-07T08:45:04.5710676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.28,0.847,304.4,337.5,25,187
2025-01-07T08:45:04.6335220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.28,0.847,304.4,337.5,25,187
2025-01-07T08:45:04.7115927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.28,0.847,304.4,337.5,25,187
2025-01-07T08:45:04.7741650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.26,0.847,304.4,337.5,25,188
2025-01-07T08:45:04.8365953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.28,0.847,304.4,337.5,25,187
2025-01-07T08:45:04.8990968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.31,0.847,304.4,337.5,25,186
2025-01-07T08:45:04.9616047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.18,0.847,304.4,337.5,23,187
2025-01-07T08:45:05.0397906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.18,0.847,304.4,337.5,23,187
2025-01-07T08:45:05.1021117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.18,0.847,304.4,337.5,23,187
2025-01-07T08:45:05.1646683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.18,0.847,304.4,337.5,23,187
2025-01-07T08:45:05.2270539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.18,0.847,304.4,337.5,23,187
2025-01-07T08:45:05.2896316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.18,0.847,304.4,337.5,23,187
2025-01-07T08:45:05.3676723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.18,0.847,304.4,337.5,23,187
2025-01-07T08:45:05.4301533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.18,0.847,304.4,337.5,23,187
2025-01-07T08:45:05.4926419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.19,0.744,299.1,337.5,23,188
2025-01-07T08:45:05.5552828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.99,0.744,299.1,337.3,23,188
2025-01-07T08:45:05.6177516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.99,0.744,299.1,337.3,23,188
2025-01-07T08:45:05.6802114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.99,0.744,299.1,337.3,23,188
2025-01-07T08:45:05.7583221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:05.8208482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:05.8831962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:05.9457570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:06.0082834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:06.0863311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:06.1488768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:06.2113609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:06.2738197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:06.3363103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:06.4144425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:06.4769518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:06.5393958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.95,0.744,299.1,337.3,23,190
2025-01-07T08:45:06.6018611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.8,0.627,271.2,337.3,23,189
2025-01-07T08:45:06.6643575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.8,0.627,271.2,337.3,23,189
2025-01-07T08:45:06.7484085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.8,0.627,271.2,337.3,23,189
2025-01-07T08:45:06.7953421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.79,0.627,271.2,337.3,23,190
2025-01-07T08:45:06.8734665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.79,0.627,271.2,337.3,23,190
2025-01-07T08:45:06.9359456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.79,0.627,271.2,337.3,23,191
2025-01-07T08:45:07.0050827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.86,0.627,271.2,337.3,24,190
2025-01-07T08:45:07.0675396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.86,0.627,271.2,337.3,24,190
2025-01-07T08:45:07.1300520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.86,0.627,271.2,337.3,24,190
2025-01-07T08:45:07.1924581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.86,0.627,271.2,337.3,24,190
2025-01-07T08:45:07.2550533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.86,0.627,271.2,337.3,24,190
2025-01-07T08:45:07.3194885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.86,0.627,271.2,337.3,24,190
2025-01-07T08:45:07.3977828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.86,0.627,271.2,337.3,24,190
2025-01-07T08:45:07.4602572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.68,0.683,247.9,337.3,24,190
2025-01-07T08:45:07.5226961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.68,0.683,247.9,337.3,24,190
2025-01-07T08:45:07.5851890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.78,0.683,247.9,337.4,24,190
2025-01-07T08:45:07.6476790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.79,0.683,247.9,337.4,24,191
2025-01-07T08:45:07.7256999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.78,0.683,247.9,337.4,24,190
2025-01-07T08:45:07.7882499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.78,0.683,247.9,337.4,24,190
2025-01-07T08:45:07.8507269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.78,0.683,247.9,337.4,24,190
2025-01-07T08:45:07.9132114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.78,0.683,247.9,337.4,24,190
2025-01-07T08:45:07.9756980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,165.85,0.683,247.9,337.4,25,190
2025-01-07T08:45:08.0538812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,165.85,0.683,247.9,337.4,25,190
2025-01-07T08:45:08.1162957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,165.85,0.683,247.9,337.4,25,190
2025-01-07T08:45:08.1787873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.84,0.683,247.9,337.4,25,188
2025-01-07T08:45:08.2413284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.84,0.683,247.9,337.4,25,188
2025-01-07T08:45:08.3037941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.85,0.683,247.9,337.4,25,189
2025-01-07T08:45:08.3818828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.86,0.683,247.9,337.4,25,192
2025-01-07T08:45:08.4443401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.77,0.725,248.4,337.4,25,194
2025-01-07T08:45:08.5068150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.77,0.725,248.4,337.4,25,194
2025-01-07T08:45:08.5694006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.77,0.725,248.4,337.4,25,193
2025-01-07T08:45:08.6318448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.76,0.725,248.4,337.4,25,191
2025-01-07T08:45:08.6942633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.76,0.725,248.4,337.4,25,191
2025-01-07T08:45:08.7724381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.76,0.725,248.4,337.4,25,191
2025-01-07T08:45:08.8349284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.76,0.725,248.4,337.4,25,191
2025-01-07T08:45:08.8974274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.77,0.725,248.4,337.4,25,193
2025-01-07T08:45:08.9598143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,169.83,0.725,248.4,337.4,26,194
2025-01-07T08:45:09.0223548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,169.83,0.725,248.4,337.4,26,194
2025-01-07T08:45:09.1004484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,170.84,0.725,248.4,337.4,26,195
2025-01-07T08:45:09.1630511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,170.84,0.725,248.4,337.4,26,195
2025-01-07T08:45:09.2253442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,170.84,0.725,248.4,337.4,26,195
2025-01-07T08:45:09.2879595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,170.84,0.725,248.4,337.4,26,195
2025-01-07T08:45:09.3504070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,169.83,0.725,248.4,337.4,26,194
2025-01-07T08:45:09.4285468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,169.83,0.725,248.4,337.4,26,194
2025-01-07T08:45:09.4910491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,168.79,0.736,264.4,337.4,26,193
2025-01-07T08:45:09.5535201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,168.59,0.736,264.4,337.2,26,193
2025-01-07T08:45:09.6160694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,168.59,0.736,264.4,337.2,26,193
2025-01-07T08:45:09.6784782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,169.58,0.736,264.4,337.2,26,194
2025-01-07T08:45:09.7566423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,169.58,0.736,264.4,337.2,26,194
2025-01-07T08:45:09.8190963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,170.58,0.736,264.4,337.2,26,195
2025-01-07T08:45:09.8815802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,170.58,0.736,264.4,337.2,26,195
2025-01-07T08:45:09.9440415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,170.58,0.736,264.4,337.2,26,195
2025-01-07T08:45:10.0065142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.45,0.736,264.4,337.2,24,195
2025-01-07T08:45:10.0846778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.45,0.736,264.4,337.2,24,195
2025-01-07T08:45:10.1471136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.45,0.736,264.4,337.2,24,195
2025-01-07T08:45:10.2096813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.45,0.736,264.4,337.2,24,195
2025-01-07T08:45:10.2721816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.45,0.736,264.4,337.2,24,195
2025-01-07T08:45:10.3345856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.45,0.736,264.4,337.2,24,194
2025-01-07T08:45:10.4126952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.45,0.736,264.4,337.2,24,194
2025-01-07T08:45:10.4751594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.46,0.775,277.9,337.2,24,193
2025-01-07T08:45:10.5377212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.46,0.775,277.9,337.2,24,193
2025-01-07T08:45:10.6001652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.96,0.775,277.9,336.7,24,193
2025-01-07T08:45:10.6627842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.96,0.775,277.9,336.7,24,193
2025-01-07T08:45:10.7274689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.96,0.775,277.9,336.7,24,193
2025-01-07T08:45:10.8054986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.96,0.775,277.9,336.7,24,193
2025-01-07T08:45:10.8681028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.96,0.775,277.9,336.7,24,193
2025-01-07T08:45:10.9304890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.96,0.775,277.9,336.7,24,193
2025-01-07T08:45:10.9930559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.89,0.775,277.9,336.7,23,193
2025-01-07T08:45:11.0554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.89,0.775,277.9,336.7,23,193
2025-01-07T08:45:11.1336403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.89,0.775,277.9,336.7,23,193
2025-01-07T08:45:11.1992870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.89,0.775,277.9,336.7,23,193
2025-01-07T08:45:11.2618690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.89,0.775,277.9,336.7,23,193
2025-01-07T08:45:11.3242962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.89,0.775,277.9,336.7,23,193
2025-01-07T08:45:11.3867124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.89,0.775,277.9,336.7,23,193
2025-01-07T08:45:11.4491929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.98,0.746,280.1,336.7,23,193
2025-01-07T08:45:11.5116948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.98,0.746,280.1,336.7,23,193
2025-01-07T08:45:11.5899773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.67,0.746,280.1,336.4,23,194
2025-01-07T08:45:11.6523735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.67,0.746,280.1,336.4,23,194
2025-01-07T08:45:11.7148136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.67,0.746,280.1,336.4,23,194
2025-01-07T08:45:11.7773012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.67,0.746,280.1,336.4,23,194
2025-01-07T08:45:11.8397594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.65,0.746,280.1,336.4,23,196
2025-01-07T08:45:11.9179184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.64,0.746,280.1,336.4,23,197
2025-01-07T08:45:11.9803997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.55,0.746,280.1,336.4,22,198
2025-01-07T08:45:12.0428569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.55,0.746,280.1,336.4,22,198
2025-01-07T08:45:12.1052720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.56,0.746,280.1,336.4,22,197
2025-01-07T08:45:12.1678236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.57,0.746,280.1,336.4,22,196
2025-01-07T08:45:12.2459120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.58,0.746,280.1,336.4,22,195
2025-01-07T08:45:12.3084953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.59,0.746,280.1,336.4,22,194
2025-01-07T08:45:12.3710423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.59,0.746,280.1,336.4,22,194
2025-01-07T08:45:12.4334276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.8,0.65,277.1,336.4,22,193
2025-01-07T08:45:12.4959522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.8,0.65,277.1,336.4,22,193
2025-01-07T08:45:12.5740760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.41,0.65,277.1,337,22,192
2025-01-07T08:45:12.6365841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:12.6990541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:12.7615203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:12.8239850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:12.9021166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:12.9646300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:13.0269130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:13.0894619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:13.1520677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:13.2300601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:13.2927045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.43,0.65,277.1,337,22,190
2025-01-07T08:45:13.3551325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.44,0.65,277.1,337,22,189
2025-01-07T08:45:13.4175550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.44,0.65,277.1,337,22,189
2025-01-07T08:45:13.4801877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.44,0.65,277.1,337,22,189
2025-01-07T08:45:13.5582475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.26,0.578,273.8,337.7,22,190
2025-01-07T08:45:13.6207262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.26,0.578,273.8,337.7,22,190
2025-01-07T08:45:13.6832043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.26,0.578,273.8,337.7,22,190
2025-01-07T08:45:13.7457086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.26,0.578,273.8,337.7,22,190
2025-01-07T08:45:13.8081789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.28,0.578,273.8,337.7,22,188
2025-01-07T08:45:13.8706407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.28,0.578,273.8,337.7,22,188
2025-01-07T08:45:13.9488058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.29,0.578,273.8,337.7,22,187
2025-01-07T08:45:14.0112393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.35,0.578,273.8,337.7,23,187
2025-01-07T08:45:14.0737018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.35,0.578,273.8,337.7,23,187
2025-01-07T08:45:14.1362581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.34,0.578,273.8,337.7,23,188
2025-01-07T08:45:14.1986815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.33,0.578,273.8,337.7,23,189
2025-01-07T08:45:14.2768320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.33,0.578,273.8,337.7,23,190
2025-01-07T08:45:14.3393137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.33,0.578,273.8,337.7,23,190
2025-01-07T08:45:14.4018237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.33,0.578,273.8,337.7,23,190
2025-01-07T08:45:14.4642773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.34,0.566,271.9,337.7,23,191
2025-01-07T08:45:14.5424982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.14,0.566,271.9,337.5,23,191
2025-01-07T08:45:14.6049402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.14,0.566,271.9,337.5,23,191
2025-01-07T08:45:14.6673854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.14,0.566,271.9,337.5,23,191
2025-01-07T08:45:14.7298881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.14,0.566,271.9,337.5,23,191
2025-01-07T08:45:14.7924424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.14,0.566,271.9,337.5,23,191
2025-01-07T08:45:14.8548425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.14,0.566,271.9,337.5,23,191
2025-01-07T08:45:14.9329093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.12,0.566,271.9,337.5,23,193
2025-01-07T08:45:14.9954732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.12,0.566,271.9,337.5,23,193
2025-01-07T08:45:15.0577973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.14,0.566,271.9,337.5,23,191
2025-01-07T08:45:15.1203387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.14,0.566,271.9,337.5,23,190
2025-01-07T08:45:15.1828948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.14,0.566,271.9,337.5,23,190
2025-01-07T08:45:15.2610200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.14,0.566,271.9,337.5,23,190
2025-01-07T08:45:15.3235185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.14,0.566,271.9,337.5,23,190
2025-01-07T08:45:15.3858787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.14,0.566,271.9,337.5,23,191
2025-01-07T08:45:15.4485498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.9,0.66,270.2,337.5,23,191
2025-01-07T08:45:15.5109773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.9,0.66,270.2,337.5,23,191
2025-01-07T08:45:15.5890270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.91,0.66,270.2,336.5,23,191
2025-01-07T08:45:15.6515675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.91,0.66,270.2,336.5,23,191
2025-01-07T08:45:15.7140930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.91,0.66,270.2,336.5,23,191
2025-01-07T08:45:15.7765410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.91,0.66,270.2,336.5,23,191
2025-01-07T08:45:15.8390088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.9,0.66,270.2,336.5,23,192
2025-01-07T08:45:15.9014995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.89,0.66,270.2,336.5,23,193
2025-01-07T08:45:15.9795303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.95,0.66,270.2,336.5,24,194
2025-01-07T08:45:16.0419391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.95,0.66,270.2,336.5,24,194
2025-01-07T08:45:16.1045197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.95,0.66,270.2,336.5,24,194
2025-01-07T08:45:16.1670499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.95,0.66,270.2,336.5,24,194
2025-01-07T08:45:16.2296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.95,0.66,270.2,336.5,24,194
2025-01-07T08:45:16.3076613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.95,0.66,270.2,336.5,24,194
2025-01-07T08:45:16.3701048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.95,0.66,270.2,336.5,24,194
2025-01-07T08:45:16.4326848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.52,0.846,269,336.5,24,193
2025-01-07T08:45:16.4951635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.52,0.846,269,336.5,24,193
2025-01-07T08:45:16.5576318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.73,0.846,269,335.7,24,193
2025-01-07T08:45:16.6357066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.73,0.846,269,335.7,24,193
2025-01-07T08:45:16.6982432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.73,0.846,269,335.7,24,193
2025-01-07T08:45:16.7607168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.73,0.846,269,335.7,24,193
2025-01-07T08:45:16.8231658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.73,0.846,269,335.7,24,193
2025-01-07T08:45:16.8856633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.73,0.846,269,335.7,24,193
2025-01-07T08:45:16.9637977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.63,0.846,269,335.7,23,194
2025-01-07T08:45:17.0262770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.63,0.846,269,335.7,23,194
2025-01-07T08:45:17.0887567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.63,0.846,269,335.7,23,194
2025-01-07T08:45:17.1512295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.63,0.846,269,335.7,23,194
2025-01-07T08:45:17.2136182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.63,0.846,269,335.7,23,194
2025-01-07T08:45:17.2917446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.63,0.846,269,335.7,23,194
2025-01-07T08:45:17.3543337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.63,0.846,269,335.7,23,194
2025-01-07T08:45:17.4168620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.63,0.846,269,335.7,23,194
2025-01-07T08:45:17.4804687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.16,1.043,269.8,335.7,23,194
2025-01-07T08:45:17.5418890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.45,1.043,269.8,336,23,195
2025-01-07T08:45:17.6197646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,169.44,1.043,269.8,336,23,196
2025-01-07T08:45:17.6823972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.44,1.043,269.8,336,23,197
2025-01-07T08:45:17.7448336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.44,1.043,269.8,336,23,197
2025-01-07T08:45:17.8074298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.44,1.043,269.8,336,23,197
2025-01-07T08:45:17.8698871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.44,1.043,269.8,336,23,197
2025-01-07T08:45:17.9480474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,169.44,1.043,269.8,336,23,196
2025-01-07T08:45:18.0104476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.34,1.043,269.8,336,22,195
2025-01-07T08:45:18.0728600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,170.32,1.043,269.8,336,22,197
2025-01-07T08:45:18.1354137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,170.32,1.043,269.8,336,22,197
2025-01-07T08:45:18.1979285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,171.31,1.043,269.8,336,22,198
2025-01-07T08:45:18.2604564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,171.31,1.043,269.8,336,22,198
2025-01-07T08:45:18.3385664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,172.31,1.043,269.8,336,22,199
2025-01-07T08:45:18.4009882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,172.31,1.043,269.8,336,22,199
2025-01-07T08:45:18.4634691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.15,1.113,271.6,336,22,198
2025-01-07T08:45:18.5259758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.15,1.113,271.6,336,22,198
2025-01-07T08:45:18.5885313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,170.95,1.113,271.6,336.8,22,197
2025-01-07T08:45:18.6666289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,170.95,1.113,271.6,336.8,22,197
2025-01-07T08:45:18.7290460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,170.95,1.113,271.6,336.8,22,197
2025-01-07T08:45:18.7915620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,170.95,1.113,271.6,336.8,22,197
2025-01-07T08:45:18.8540055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.94,1.113,271.6,336.8,22,198
2025-01-07T08:45:18.9164173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,172.93,1.113,271.6,336.8,22,199
2025-01-07T08:45:18.9946410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,174.78,1.113,271.6,336.8,21,201
2025-01-07T08:45:19.0570213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.78,1.113,271.6,336.8,21,202
2025-01-07T08:45:19.1194152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,176.77,1.113,271.6,336.8,21,203
2025-01-07T08:45:19.1821901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,176.77,1.113,271.6,336.8,21,203
2025-01-07T08:45:19.2445544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,176.77,1.113,271.6,336.8,21,203
2025-01-07T08:45:19.3225649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.78,1.113,271.6,336.8,21,202
2025-01-07T08:45:19.3851113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,173.79,1.113,271.6,336.8,21,200
2025-01-07T08:45:19.4475623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,173.05,1.016,271.1,336.8,21,199
2025-01-07T08:45:19.5100673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,173.05,1.016,271.1,336.8,21,199
2025-01-07T08:45:19.5726747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,173.75,1.016,271.1,337.5,21,199
2025-01-07T08:45:19.6507616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,174.74,1.016,271.1,337.5,21,200
2025-01-07T08:45:19.7132157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,175.74,1.016,271.1,337.5,21,201
2025-01-07T08:45:19.7756511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,175.74,1.016,271.1,337.5,21,201
2025-01-07T08:45:19.8382662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,175.74,1.016,271.1,337.5,21,201
2025-01-07T08:45:19.9007136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,175.74,1.016,271.1,337.5,21,201
2025-01-07T08:45:19.9787448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,174.61,1.016,271.1,337.5,20,200
2025-01-07T08:45:20.0413426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,173.61,1.016,271.1,337.5,20,199
2025-01-07T08:45:20.1036322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,172.62,1.016,271.1,337.5,20,198
2025-01-07T08:45:20.1662254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,172.62,1.016,271.1,337.5,20,198
2025-01-07T08:45:20.2286724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,172.62,1.016,271.1,337.5,20,198
2025-01-07T08:45:20.3068670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,173.61,1.016,271.1,337.5,20,199
2025-01-07T08:45:20.3692827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,173.61,1.016,271.1,337.5,20,199
2025-01-07T08:45:20.4318594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,175.6,1.016,271.1,337.5,20,201
2025-01-07T08:45:20.4943585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,175.6,1.016,271.1,337.5,20,201
2025-01-07T08:45:20.5568849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,175.07,0.814,265.1,337.4,20,200
2025-01-07T08:45:20.6193740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,174.07,0.814,265.1,337.4,20,199
2025-01-07T08:45:20.6974827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.07,0.814,265.1,337.4,20,198
2025-01-07T08:45:20.7625732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.07,0.814,265.1,337.4,20,198
2025-01-07T08:45:20.8250864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.07,0.814,265.1,337.4,20,198
2025-01-07T08:45:20.8875154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.07,0.814,265.1,337.4,20,198
2025-01-07T08:45:20.9500509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,173.18,0.814,265.1,337.4,21,198
2025-01-07T08:45:21.0125330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,173.18,0.814,265.1,337.4,21,198
2025-01-07T08:45:21.0905703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,173.18,0.814,265.1,337.4,21,198
2025-01-07T08:45:21.1530510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,172.18,0.814,265.1,337.4,21,197
2025-01-07T08:45:21.2155835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,172.18,0.814,265.1,337.4,21,197
2025-01-07T08:45:21.2781206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,172.18,0.814,265.1,337.4,21,197
2025-01-07T08:45:21.3443371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.18,0.814,265.1,337.4,21,196
2025-01-07T08:45:21.4066961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.19,0.814,265.1,337.4,21,195
2025-01-07T08:45:21.4849562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,170.76,0.603,256.7,337.4,21,195
2025-01-07T08:45:21.5474810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,170.06,0.603,256.7,336.7,21,195
2025-01-07T08:45:21.6098176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,171.06,0.603,256.7,336.7,21,196
2025-01-07T08:45:21.6723895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,171.06,0.603,256.7,336.7,21,196
2025-01-07T08:45:21.7348646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,170.06,0.603,256.7,336.7,21,195
2025-01-07T08:45:21.8130490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,170.06,0.603,256.7,336.7,21,195
2025-01-07T08:45:21.8755014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,170.06,0.603,256.7,336.7,21,195
2025-01-07T08:45:21.9379540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,170.06,0.603,256.7,336.7,21,195
2025-01-07T08:45:22.0003333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.13,0.603,256.7,336.7,22,195
2025-01-07T08:45:22.0628610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.13,0.603,256.7,336.7,22,195
2025-01-07T08:45:22.1453975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,172.14,0.603,256.7,336.7,22,197
2025-01-07T08:45:22.2035267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,172.14,0.603,256.7,336.7,22,197
2025-01-07T08:45:22.2660328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,171.13,0.603,256.7,336.7,22,196
2025-01-07T08:45:22.3283943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.13,0.603,256.7,336.7,22,194
2025-01-07T08:45:22.3909809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.13,0.603,256.7,336.7,22,193
2025-01-07T08:45:22.4690958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,166.13,0.603,256.7,336.7,22,191
2025-01-07T08:45:22.5344808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,165.39,0.503,260.2,336.7,22,190
2025-01-07T08:45:22.5971004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.9,0.503,260.2,336.2,22,190
2025-01-07T08:45:22.6595387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.9,0.503,260.2,336.2,22,190
2025-01-07T08:45:22.7218687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.89,0.503,260.2,336.2,22,194
2025-01-07T08:45:22.7845727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,171.89,0.503,260.2,336.2,22,197
2025-01-07T08:45:22.8469395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,172.89,0.503,260.2,336.2,22,198
2025-01-07T08:45:22.9250591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,172.89,0.503,260.2,336.2,22,198
2025-01-07T08:45:22.9875696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.89,0.503,260.2,336.2,22,195
2025-01-07T08:45:23.0499273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,167.89,0.503,260.2,336.2,22,193
2025-01-07T08:45:23.1123972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,166.89,0.503,260.2,336.2,22,192
2025-01-07T08:45:23.1750259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,167.89,0.503,260.2,336.2,22,193
2025-01-07T08:45:23.2423278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,167.89,0.503,260.2,336.2,22,193
2025-01-07T08:45:23.3205154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.89,0.503,260.2,336.2,22,194
2025-01-07T08:45:23.3829642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.89,0.503,260.2,336.2,22,195
2025-01-07T08:45:23.4455112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.89,0.503,260.2,336.2,22,195
2025-01-07T08:45:23.5079299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.67,0.604,273.4,336.2,22,195
2025-01-07T08:45:23.5704577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.78,0.604,273.4,336.3,22,194
2025-01-07T08:45:23.6328767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.78,0.604,273.4,336.3,22,194
2025-01-07T08:45:23.7110602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.78,0.604,273.4,336.3,22,194
2025-01-07T08:45:23.7734399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.78,0.604,273.4,336.3,22,194
2025-01-07T08:45:23.8359751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.77,0.604,273.4,336.3,22,195
2025-01-07T08:45:23.8984187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.77,0.604,273.4,336.3,22,195
2025-01-07T08:45:23.9609474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.77,0.604,273.4,336.3,22,195
2025-01-07T08:45:24.0390815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.77,0.604,273.4,336.3,22,195
2025-01-07T08:45:24.1014632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.77,0.604,273.4,336.3,22,195
2025-01-07T08:45:24.1640421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.77,0.604,273.4,336.3,22,195
2025-01-07T08:45:24.2265617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.78,0.604,273.4,336.3,22,194
2025-01-07T08:45:24.2889642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.77,0.604,273.4,336.3,22,195
2025-01-07T08:45:24.3671348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.78,0.604,273.4,336.3,22,194
2025-01-07T08:45:24.4295336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.36,0.775,274.3,336.3,22,194
2025-01-07T08:45:24.4920287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.36,0.775,274.3,336.3,22,194
2025-01-07T08:45:24.5545685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.55,0.775,274.3,336.5,22,195
2025-01-07T08:45:24.6170371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.55,0.775,274.3,336.5,22,195
2025-01-07T08:45:24.6951622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.55,0.775,274.3,336.5,22,195
2025-01-07T08:45:24.7577232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.55,0.775,274.3,336.5,22,195
2025-01-07T08:45:24.8202226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.55,0.775,274.3,336.5,22,195
2025-01-07T08:45:24.8826711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.55,0.775,274.3,336.5,22,195
2025-01-07T08:45:24.9450762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.46,0.775,274.3,336.5,21,195
2025-01-07T08:45:25.0231492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.46,0.775,274.3,336.5,21,195
2025-01-07T08:45:25.0857361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.46,0.775,274.3,336.5,21,195
2025-01-07T08:45:25.1482318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.46,0.775,274.3,336.5,21,195
2025-01-07T08:45:25.2107369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.46,0.775,274.3,336.5,21,195
2025-01-07T08:45:25.2732157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.46,0.775,274.3,336.5,21,195
2025-01-07T08:45:25.3512979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.46,0.775,274.3,336.5,21,195
2025-01-07T08:45:25.4138107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.26,0.83,268.1,336.5,21,195
2025-01-07T08:45:25.4762095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.26,0.83,268.1,336.5,21,195
2025-01-07T08:45:25.5388402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.96,0.83,268.1,336.2,21,195
2025-01-07T08:45:25.6012522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.96,0.83,268.1,336.2,21,195
2025-01-07T08:45:25.6794449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.96,0.83,268.1,336.2,21,195
2025-01-07T08:45:25.7418272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.97,0.83,268.1,336.2,21,194
2025-01-07T08:45:25.8042706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.97,0.83,268.1,336.2,21,194
2025-01-07T08:45:25.8668034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.98,0.83,268.1,336.2,21,193
2025-01-07T08:45:25.9293216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.98,0.83,268.1,336.2,21,193
2025-01-07T08:45:25.9917738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.08,0.83,268.1,336.2,22,193
2025-01-07T08:45:26.0698957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.08,0.83,268.1,336.2,22,193
2025-01-07T08:45:26.1322542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,168.07,0.83,268.1,336.2,22,194
2025-01-07T08:45:26.1949002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,168.07,0.83,268.1,336.2,22,194
2025-01-07T08:45:26.2572681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.06,0.83,268.1,336.2,22,195
2025-01-07T08:45:26.3198217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.06,0.83,268.1,336.2,22,195
2025-01-07T08:45:26.3979171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.06,0.83,268.1,336.2,22,195
2025-01-07T08:45:26.4604810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.17,0.779,261,336.2,22,194
2025-01-07T08:45:26.5542396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.87,0.779,261,335.9,22,194
2025-01-07T08:45:26.5853611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.87,0.779,261,335.9,22,194
2025-01-07T08:45:26.6479403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.87,0.779,261,335.9,22,194
2025-01-07T08:45:26.7260121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.87,0.779,261,335.9,22,195
2025-01-07T08:45:26.7885667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.87,0.779,261,335.9,22,195
2025-01-07T08:45:26.8509660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.87,0.779,261,335.9,22,195
2025-01-07T08:45:26.9134590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.87,0.779,261,335.9,22,195
2025-01-07T08:45:26.9759210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.96,0.779,261,335.9,23,195
2025-01-07T08:45:27.0540862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.96,0.779,261,335.9,23,195
2025-01-07T08:45:27.1165487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.96,0.779,261,335.9,23,195
2025-01-07T08:45:27.1790773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.96,0.779,261,335.9,23,195
2025-01-07T08:45:27.2415411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.96,0.779,261,335.9,23,195
2025-01-07T08:45:27.3039272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.96,0.779,261,335.9,23,194
2025-01-07T08:45:27.3821231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.96,0.779,261,335.9,23,194
2025-01-07T08:45:27.4445897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.11,0.718,260.8,335.9,23,193
2025-01-07T08:45:27.5071618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.11,0.718,260.8,335.9,23,193
2025-01-07T08:45:27.5695256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.02,0.718,260.8,335.8,23,191
2025-01-07T08:45:27.6320665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.02,0.718,260.8,335.8,23,190
2025-01-07T08:45:27.7102352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.02,0.718,260.8,335.8,23,190
2025-01-07T08:45:27.7726902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.02,0.718,260.8,335.8,23,190
2025-01-07T08:45:27.8352515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.02,0.718,260.8,335.8,23,191
2025-01-07T08:45:27.8976703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.02,0.718,260.8,335.8,23,191
2025-01-07T08:45:27.9600972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.02,0.718,260.8,335.8,23,191
2025-01-07T08:45:28.0382753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.01,0.718,260.8,335.8,23,193
2025-01-07T08:45:28.1008013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.01,0.718,260.8,335.8,23,193
2025-01-07T08:45:28.1632226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.02,0.718,260.8,335.8,23,192
2025-01-07T08:45:28.2257703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.01,0.718,260.8,335.8,23,193
2025-01-07T08:45:28.2882124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.02,0.718,260.8,335.8,23,192
2025-01-07T08:45:28.3512222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.01,0.718,260.8,335.8,23,193
2025-01-07T08:45:28.4288522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.97,0.751,269.3,335.8,23,193
2025-01-07T08:45:28.4912476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.97,0.751,269.3,335.8,23,194
2025-01-07T08:45:28.5537975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,168.26,0.751,269.3,336.1,23,194
2025-01-07T08:45:28.6163230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.26,0.751,269.3,336.1,23,195
2025-01-07T08:45:28.6788233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.26,0.751,269.3,336.1,23,195
2025-01-07T08:45:28.7569189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.25,0.751,269.3,336.1,23,196
2025-01-07T08:45:28.8193853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.25,0.751,269.3,336.1,23,196
2025-01-07T08:45:28.8818853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.26,0.751,269.3,336.1,23,195
2025-01-07T08:45:28.9442739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,168.26,0.751,269.3,336.1,23,194
2025-01-07T08:45:29.0068060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,168.26,0.751,269.3,336.1,23,194
2025-01-07T08:45:29.0848931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,168.26,0.751,269.3,336.1,23,194
2025-01-07T08:45:29.1474281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.27,0.751,269.3,336.1,23,193
2025-01-07T08:45:29.2099776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.27,0.751,269.3,336.1,23,193
2025-01-07T08:45:29.2722672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.27,0.751,269.3,336.1,23,193
2025-01-07T08:45:29.3348562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,168.26,0.751,269.3,336.1,23,194
2025-01-07T08:45:29.4129765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,168.26,0.751,269.3,336.1,23,194
2025-01-07T08:45:29.4754850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.11,0.821,273,336.1,23,195
2025-01-07T08:45:29.5380441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:29.6003781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:29.6629491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:29.7411355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:29.8036335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:29.8660321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:29.9285653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:29.9909866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:30.0691944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.4,0.821,273,336.4,23,197
2025-01-07T08:45:30.1316521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.4,0.821,273,336.4,23,197
2025-01-07T08:45:30.1940271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:30.2565803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:30.3190709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:30.3971810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:30.4596160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.41,0.821,273,336.4,23,195
2025-01-07T08:45:30.5547083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.49,0.777,268.5,336.4,23,195
2025-01-07T08:45:30.5846455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.49,0.777,268.5,336.4,23,195
2025-01-07T08:45:30.6471058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.49,0.777,268.5,336.4,23,195
2025-01-07T08:45:30.7096105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.49,0.777,268.5,336.4,23,195
2025-01-07T08:45:30.7877401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.49,0.777,268.5,336.4,23,195
2025-01-07T08:45:30.8502065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.49,0.777,268.5,336.4,23,195
2025-01-07T08:45:30.9127125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.49,0.777,268.5,336.4,23,195
2025-01-07T08:45:30.9752235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.4,0.777,268.5,336.4,22,195
2025-01-07T08:45:31.0375545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.4,0.777,268.5,336.4,22,195
2025-01-07T08:45:31.1155960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.4,0.777,268.5,336.4,22,195
2025-01-07T08:45:31.1782123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,170.4,0.777,268.5,336.4,22,196
2025-01-07T08:45:31.2406528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,171.39,0.777,268.5,336.4,22,197
2025-01-07T08:45:31.3031129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.4,0.777,268.5,336.4,22,195
2025-01-07T08:45:31.3657479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,168.41,0.777,268.5,336.4,22,194
2025-01-07T08:45:31.4438366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,168.41,0.777,268.5,336.4,22,194
2025-01-07T08:45:31.5063656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.66,0.669,258.3,336.4,22,194
2025-01-07T08:45:31.5688023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.36,0.669,258.3,336.1,22,194
2025-01-07T08:45:31.6313009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.36,0.669,258.3,336.1,22,194
2025-01-07T08:45:31.6938009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.36,0.669,258.3,336.1,22,194
2025-01-07T08:45:31.7719371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.36,0.669,258.3,336.1,22,194
2025-01-07T08:45:31.8344076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,169.36,0.669,258.3,336.1,22,195
2025-01-07T08:45:31.8967436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,169.36,0.669,258.3,336.1,22,195
2025-01-07T08:45:31.9592625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,169.36,0.669,258.3,336.1,22,195
2025-01-07T08:45:32.0218309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,169.36,0.669,258.3,336.1,22,195
2025-01-07T08:45:32.0999410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.36,0.669,258.3,336.1,22,194
2025-01-07T08:45:32.1624801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.36,0.669,258.3,336.1,22,194
2025-01-07T08:45:32.2249138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.36,0.669,258.3,336.1,22,194
2025-01-07T08:45:32.2873955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.36,0.669,258.3,336.1,22,194
2025-01-07T08:45:32.3499649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.36,0.669,258.3,336.1,22,193
2025-01-07T08:45:32.4280167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.48,0.626,250.5,336.1,22,193
2025-01-07T08:45:32.4905211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.48,0.626,250.5,336.1,22,193
2025-01-07T08:45:32.5529940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.88,0.626,250.5,335.5,22,193
2025-01-07T08:45:32.6154541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.87,0.626,250.5,335.5,22,191
2025-01-07T08:45:32.6780308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.87,0.626,250.5,335.5,22,191
2025-01-07T08:45:32.7404615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.87,0.626,250.5,335.5,22,191
2025-01-07T08:45:32.8186122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.87,0.626,250.5,335.5,22,191
2025-01-07T08:45:32.8810720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.87,0.626,250.5,335.5,22,190
2025-01-07T08:45:32.9433822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.94,0.626,250.5,335.5,23,190
2025-01-07T08:45:33.0060250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.94,0.626,250.5,335.5,23,189
2025-01-07T08:45:33.0684744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.94,0.626,250.5,335.5,23,190
2025-01-07T08:45:33.1466166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.94,0.626,250.5,335.5,23,190
2025-01-07T08:45:33.2091094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.94,0.626,250.5,335.5,23,190
2025-01-07T08:45:33.2716495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.94,0.626,250.5,335.5,23,190
2025-01-07T08:45:33.3340795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.94,0.626,250.5,335.5,23,190
2025-01-07T08:45:33.3965951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.94,0.626,250.5,335.5,23,189
2025-01-07T08:45:33.4746753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.84,0.665,254.3,335.5,23,188
2025-01-07T08:45:33.5528414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:33.5996864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.65,0.665,254.3,335.3,23,187
2025-01-07T08:45:33.6621822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.65,0.665,254.3,335.3,23,187
2025-01-07T08:45:33.7245500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.65,0.665,254.3,335.3,23,187
2025-01-07T08:45:33.7911072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:33.8591822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:33.9215573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:33.9997877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:34.0533001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:34.1312915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:34.1938576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:34.2563563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:34.3187760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:34.3812699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.64,0.665,254.3,335.3,23,188
2025-01-07T08:45:34.4593708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.43,0.772,265.6,335.3,23,188
2025-01-07T08:45:34.5531710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.63,0.772,265.6,335.5,23,188
2025-01-07T08:45:34.5843235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.63,0.772,265.6,335.5,23,188
2025-01-07T08:45:34.6469347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.63,0.772,265.6,335.5,23,188
2025-01-07T08:45:34.7094760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.63,0.772,265.6,335.5,23,188
2025-01-07T08:45:34.7718879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.63,0.772,265.6,335.5,23,189
2025-01-07T08:45:34.8499953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.63,0.772,265.6,335.5,23,189
2025-01-07T08:45:34.9124867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.62,0.772,265.6,335.5,23,190
2025-01-07T08:45:34.9750157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.62,0.772,265.6,335.5,23,190
2025-01-07T08:45:35.0374862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.62,0.772,265.6,335.5,23,190
2025-01-07T08:45:35.0998025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.62,0.772,265.6,335.5,23,190
2025-01-07T08:45:35.1780763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.62,0.772,265.6,335.5,23,190
2025-01-07T08:45:35.2405287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.61,0.772,265.6,335.5,23,191
2025-01-07T08:45:35.3028977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.61,0.772,265.6,335.5,23,192
2025-01-07T08:45:35.3654984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.6,0.772,265.6,335.5,23,193
2025-01-07T08:45:35.4279223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.32,0.909,270.5,335.5,23,191
2025-01-07T08:45:35.5060996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.32,0.909,270.5,335.5,23,191
2025-01-07T08:45:35.5686437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.53,0.909,270.5,335.7,23,190
2025-01-07T08:45:35.6310339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.53,0.909,270.5,335.7,23,190
2025-01-07T08:45:35.6934920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.53,0.909,270.5,335.7,23,190
2025-01-07T08:45:35.7561197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.53,0.909,270.5,335.7,23,190
2025-01-07T08:45:35.8342393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.52,0.909,270.5,335.7,23,191
2025-01-07T08:45:35.8967060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.53,0.909,270.5,335.7,23,190
2025-01-07T08:45:35.9591280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.44,0.909,270.5,335.7,22,190
2025-01-07T08:45:36.0215253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.44,0.909,270.5,335.7,22,190
2025-01-07T08:45:36.0840162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.44,0.909,270.5,335.7,22,190
2025-01-07T08:45:36.1622690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.44,0.909,270.5,335.7,22,190
2025-01-07T08:45:36.2247929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.44,0.909,270.5,335.7,22,190
2025-01-07T08:45:36.2872315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.44,0.909,270.5,335.7,22,190
2025-01-07T08:45:36.3497049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.44,0.909,270.5,335.7,22,190
2025-01-07T08:45:36.4121683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.44,0.909,270.5,335.7,22,190
2025-01-07T08:45:36.4903114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.24,0.971,267.6,335.7,22,191
2025-01-07T08:45:36.5528932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.24,0.971,267.6,335.7,22,191
2025-01-07T08:45:36.6152774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.24,0.971,267.6,335.7,22,191
2025-01-07T08:45:36.6776342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.24,0.971,267.6,335.7,22,191
2025-01-07T08:45:36.7402677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.24,0.971,267.6,335.7,22,191
2025-01-07T08:45:36.8027317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.24,0.971,267.6,335.7,22,191
2025-01-07T08:45:36.8808688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.24,0.971,267.6,335.7,22,191
2025-01-07T08:45:36.9433377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.24,0.971,267.6,335.7,22,191
2025-01-07T08:45:37.0057582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.22,0.971,267.6,335.7,22,193
2025-01-07T08:45:37.0681319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.21,0.971,267.6,335.7,22,194
2025-01-07T08:45:37.1306678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.2,0.971,267.6,335.7,22,196
2025-01-07T08:45:37.2089078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,170.19,0.971,267.6,335.7,22,197
2025-01-07T08:45:37.2713540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,171.19,0.971,267.6,335.7,22,198
2025-01-07T08:45:37.3337467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,171.19,0.971,267.6,335.7,22,198
2025-01-07T08:45:37.3962646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,171.19,0.971,267.6,335.7,22,198
2025-01-07T08:45:37.4587223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.22,0.951,261.7,335.7,22,196
2025-01-07T08:45:37.5525042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.93,0.951,261.7,335.4,22,194
2025-01-07T08:45:37.5993591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.93,0.951,261.7,335.4,22,194
2025-01-07T08:45:37.6620023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.93,0.951,261.7,335.4,22,194
2025-01-07T08:45:37.7244047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.93,0.951,261.7,335.4,22,194
2025-01-07T08:45:37.7869361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.94,0.951,261.7,335.4,22,193
2025-01-07T08:45:37.8650455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.94,0.951,261.7,335.4,22,193
2025-01-07T08:45:37.9275061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.94,0.951,261.7,335.4,22,193
2025-01-07T08:45:37.9899655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.94,0.951,261.7,335.4,22,192
2025-01-07T08:45:38.0523391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.95,0.951,261.7,335.4,22,191
2025-01-07T08:45:38.1149864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.96,0.951,261.7,335.4,22,189
2025-01-07T08:45:38.1930573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.97,0.951,261.7,335.4,22,188
2025-01-07T08:45:38.2555331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.97,0.951,261.7,335.4,22,188
2025-01-07T08:45:38.3180125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.97,0.951,261.7,335.4,22,188
2025-01-07T08:45:38.3805638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.96,0.951,261.7,335.4,22,189
2025-01-07T08:45:38.4430306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.95,0.951,261.7,335.4,22,190
2025-01-07T08:45:38.5211897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.03,0.914,258,335.4,22,190
2025-01-07T08:45:38.5837499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.73,0.914,258,335.1,22,190
2025-01-07T08:45:38.6459773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.73,0.914,258,335.1,22,190
2025-01-07T08:45:38.7086222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.73,0.914,258,335.1,22,190
2025-01-07T08:45:38.7710823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.73,0.914,258,335.1,22,190
2025-01-07T08:45:38.8491662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.73,0.914,258,335.1,22,190
2025-01-07T08:45:38.9116160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.73,0.914,258,335.1,22,190
2025-01-07T08:45:38.9741722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.83,0.914,258,335.1,23,190
2025-01-07T08:45:39.0365590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.83,0.914,258,335.1,23,191
2025-01-07T08:45:39.0990573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.83,0.914,258,335.1,23,191
2025-01-07T08:45:39.1616734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.83,0.914,258,335.1,23,191
2025-01-07T08:45:39.2397222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.83,0.914,258,335.1,23,191
2025-01-07T08:45:39.3022155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.83,0.914,258,335.1,23,191
2025-01-07T08:45:39.3646054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.83,0.914,258,335.1,23,191
2025-01-07T08:45:39.4272027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.83,0.914,258,335.1,23,191
2025-01-07T08:45:39.4897136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.94,0.877,260.9,335.1,23,190
2025-01-07T08:45:39.5678378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.04,0.877,260.9,335.2,23,190
2025-01-07T08:45:39.6302803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.04,0.877,260.9,335.2,23,190
2025-01-07T08:45:39.6927632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.04,0.877,260.9,335.2,23,190
2025-01-07T08:45:39.7552435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.04,0.877,260.9,335.2,23,190
2025-01-07T08:45:39.8177887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.03,0.877,260.9,335.2,23,191
2025-01-07T08:45:39.8958511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.03,0.877,260.9,335.2,23,191
2025-01-07T08:45:39.9583196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.93,0.877,260.9,335.2,22,192
2025-01-07T08:45:40.0207484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.93,0.877,260.9,335.2,22,192
2025-01-07T08:45:40.0831244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,165.92,0.877,260.9,335.2,22,193
2025-01-07T08:45:40.1457922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.93,0.877,260.9,335.2,22,191
2025-01-07T08:45:40.2239630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.93,0.877,260.9,335.2,22,191
2025-01-07T08:45:40.2864189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.93,0.877,260.9,335.2,22,191
2025-01-07T08:45:40.3489157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.93,0.877,260.9,335.2,22,191
2025-01-07T08:45:40.4112907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.93,0.877,260.9,335.2,22,191
2025-01-07T08:45:40.4738862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.03,0.862,268.6,335.2,22,191
2025-01-07T08:45:40.5520151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:40.6144860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:40.6769205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:40.7395044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.21,0.862,268.6,335.4,22,193
2025-01-07T08:45:40.8019413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.21,0.862,268.6,335.4,22,193
2025-01-07T08:45:40.8800532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.21,0.862,268.6,335.4,22,193
2025-01-07T08:45:40.9425767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:41.0049715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:41.0674365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:41.1299594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:41.2080832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:41.2705236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:41.3329118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:41.3954740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.22,0.862,268.6,335.4,22,191
2025-01-07T08:45:41.4580106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.34,0.846,275.9,335.4,22,192
2025-01-07T08:45:41.5362312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.34,0.846,275.9,335.4,22,192
2025-01-07T08:45:41.5986080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.35,0.846,275.9,335.4,22,191
2025-01-07T08:45:41.6610882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.35,0.846,275.9,335.4,22,191
2025-01-07T08:45:41.7235385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.32,0.846,275.9,335.4,22,193
2025-01-07T08:45:41.7861112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.31,0.846,275.9,335.4,22,194
2025-01-07T08:45:41.8484955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.3,0.846,275.9,335.4,22,195
2025-01-07T08:45:41.9267141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.31,0.846,275.9,335.4,22,194
2025-01-07T08:45:41.9892220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.23,0.846,275.9,335.4,21,193
2025-01-07T08:45:42.0516380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.25,0.846,275.9,335.4,21,191
2025-01-07T08:45:42.1141303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.25,0.846,275.9,335.4,21,191
2025-01-07T08:45:42.1766052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.27,0.846,275.9,335.4,21,190
2025-01-07T08:45:42.2427288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.27,0.846,275.9,335.4,21,190
2025-01-07T08:45:42.3209083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.27,0.846,275.9,335.4,21,190
2025-01-07T08:45:42.3833694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.27,0.846,275.9,335.4,21,190
2025-01-07T08:45:42.4458782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.46,0.773,276.4,335.4,21,190
2025-01-07T08:45:42.5083701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.46,0.773,276.4,335.4,21,190
2025-01-07T08:45:42.5708292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.26,0.773,276.4,335.2,21,190
2025-01-07T08:45:42.6489590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.26,0.773,276.4,335.2,21,190
2025-01-07T08:45:42.7114073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.25,0.773,276.4,335.2,21,191
2025-01-07T08:45:42.7739608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.25,0.773,276.4,335.2,21,191
2025-01-07T08:45:42.8457531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.25,0.773,276.4,335.2,21,191
2025-01-07T08:45:42.9081680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.25,0.773,276.4,335.2,21,191
2025-01-07T08:45:42.9705726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.16,0.773,276.4,335.2,20,190
2025-01-07T08:45:43.0331083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.16,0.773,276.4,335.2,20,190
2025-01-07T08:45:43.0955180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.16,0.773,276.4,335.2,20,190
2025-01-07T08:45:43.1738032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.15,0.773,276.4,335.2,20,191
2025-01-07T08:45:43.2363023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.15,0.773,276.4,335.2,20,191
2025-01-07T08:45:43.2987375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.15,0.773,276.4,335.2,20,191
2025-01-07T08:45:43.3612129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.15,0.773,276.4,335.2,20,191
2025-01-07T08:45:43.4273389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.15,0.773,276.4,335.2,20,191
2025-01-07T08:45:43.4899266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.31,0.677,267.9,335.2,20,192
2025-01-07T08:45:43.5525011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.2,0.677,267.9,335.1,20,193
2025-01-07T08:45:43.6305646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.2,0.677,267.9,335.1,20,193
2025-01-07T08:45:43.6929983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.22,0.677,267.9,335.1,20,191
2025-01-07T08:45:43.7554841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.22,0.677,267.9,335.1,20,191
2025-01-07T08:45:43.8180248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.22,0.677,267.9,335.1,20,191
2025-01-07T08:45:43.8805020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.22,0.677,267.9,335.1,20,191
2025-01-07T08:45:43.9585522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.3,0.677,267.9,335.1,21,191
2025-01-07T08:45:44.0210704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.3,0.677,267.9,335.1,21,191
2025-01-07T08:45:44.0834719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.29,0.677,267.9,335.1,21,193
2025-01-07T08:45:44.1460406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.29,0.677,267.9,335.1,21,193
2025-01-07T08:45:44.2084039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.29,0.677,267.9,335.1,21,193
2025-01-07T08:45:44.2867305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.29,0.677,267.9,335.1,21,193
2025-01-07T08:45:44.3491630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.29,0.677,267.9,335.1,21,193
2025-01-07T08:45:44.4115244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.3,0.677,267.9,335.1,21,191
2025-01-07T08:45:44.4740199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.36,0.638,256.5,335.1,21,191
2025-01-07T08:45:44.5366688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.46,0.638,256.5,335.2,21,190
2025-01-07T08:45:44.6147172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.46,0.638,256.5,335.2,21,190
2025-01-07T08:45:44.6772264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.46,0.638,256.5,335.2,21,190
2025-01-07T08:45:44.7397173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.46,0.638,256.5,335.2,21,191
2025-01-07T08:45:44.8022121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.46,0.638,256.5,335.2,21,191
2025-01-07T08:45:44.8692499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.46,0.638,256.5,335.2,21,191
2025-01-07T08:45:44.9317066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.46,0.638,256.5,335.2,21,192
2025-01-07T08:45:44.9941229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.46,0.638,256.5,335.2,21,193
2025-01-07T08:45:45.0722305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.46,0.638,256.5,335.2,21,193
2025-01-07T08:45:45.1348578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.46,0.638,256.5,335.2,21,193
2025-01-07T08:45:45.1973569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.46,0.638,256.5,335.2,21,193
2025-01-07T08:45:45.2597549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.46,0.638,256.5,335.2,21,193
2025-01-07T08:45:45.3222450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.46,0.638,256.5,335.2,21,192
2025-01-07T08:45:45.4003840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.46,0.638,256.5,335.2,21,191
2025-01-07T08:45:45.4628367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.46,0.638,251.9,335.2,21,191
2025-01-07T08:45:45.5409661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.56,0.638,251.9,335.3,21,191
2025-01-07T08:45:45.5878511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.56,0.638,251.9,335.3,21,193
2025-01-07T08:45:45.6503879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.56,0.638,251.9,335.3,21,193
2025-01-07T08:45:45.7284356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.57,0.638,251.9,335.3,21,194
2025-01-07T08:45:45.7909452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.57,0.638,251.9,335.3,21,194
2025-01-07T08:45:45.8535987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,168.57,0.638,251.9,335.3,21,195
2025-01-07T08:45:45.9158067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.57,0.638,251.9,335.3,21,194
2025-01-07T08:45:45.9784106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,166.64,0.638,251.9,335.3,22,193
2025-01-07T08:45:46.0565319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.64,0.638,251.9,335.3,22,192
2025-01-07T08:45:46.1189416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.64,0.638,251.9,335.3,22,191
2025-01-07T08:45:46.1815110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.64,0.638,251.9,335.3,22,191
2025-01-07T08:45:46.2439099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.64,0.638,251.9,335.3,22,191
2025-01-07T08:45:46.3064122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.64,0.638,251.9,335.3,22,191
2025-01-07T08:45:46.3689038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.64,0.638,251.9,335.3,22,191
2025-01-07T08:45:46.4469913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.71,0.61,252.4,335.3,22,191
2025-01-07T08:45:46.5095479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.71,0.61,252.4,335.3,22,191
2025-01-07T08:45:46.5719957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.71,0.61,252.4,335.3,22,191
2025-01-07T08:45:46.6344866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.71,0.61,252.4,335.3,22,190
2025-01-07T08:45:46.6970438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.71,0.61,252.4,335.3,22,190
2025-01-07T08:45:46.7751367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.71,0.61,252.4,335.3,22,190
2025-01-07T08:45:46.8376213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.71,0.61,252.4,335.3,22,190
2025-01-07T08:45:46.9000938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.71,0.61,252.4,335.3,22,190
2025-01-07T08:45:46.9625851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.71,0.61,252.4,335.3,22,189
2025-01-07T08:45:47.0249448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.71,0.61,252.4,335.3,22,188
2025-01-07T08:45:47.1031871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.71,0.61,252.4,335.3,22,188
2025-01-07T08:45:47.1655626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.71,0.61,252.4,335.3,22,187
2025-01-07T08:45:47.2280454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.71,0.61,252.4,335.3,22,187
2025-01-07T08:45:47.2905678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.71,0.61,252.4,335.3,22,187
2025-01-07T08:45:47.3530832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.71,0.61,252.4,335.3,22,187
2025-01-07T08:45:47.4313169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.71,0.61,252.4,335.3,22,187
2025-01-07T08:45:47.4937044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.84,0.563,256.9,335.3,22,187
2025-01-07T08:45:47.5562491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.94,0.563,256.9,335.4,22,188
2025-01-07T08:45:47.6186696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.94,0.563,256.9,335.4,22,188
2025-01-07T08:45:47.6811993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.94,0.563,256.9,335.4,22,188
2025-01-07T08:45:47.7593052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.94,0.563,256.9,335.4,22,187
2025-01-07T08:45:47.8217875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.94,0.563,256.9,335.4,22,187
2025-01-07T08:45:47.8843154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.94,0.563,256.9,335.4,22,186
2025-01-07T08:45:47.9466979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.94,0.563,256.9,335.4,22,186
2025-01-07T08:45:48.0092846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.94,0.563,256.9,335.4,22,186
2025-01-07T08:45:48.0873800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.94,0.563,256.9,335.4,22,187
2025-01-07T08:45:48.1497692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.94,0.563,256.9,335.4,22,187
2025-01-07T08:45:48.2123059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.94,0.563,256.9,335.4,22,187
2025-01-07T08:45:48.2747944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.94,0.563,256.9,335.4,22,188
2025-01-07T08:45:48.3373074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,161.94,0.563,256.9,335.4,22,188
2025-01-07T08:45:48.3998736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.94,0.563,256.9,335.4,22,187
2025-01-07T08:45:48.4778415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.89,0.592,262.6,335.4,22,187
2025-01-07T08:45:48.5404180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.8,0.592,262.6,335.3,22,186
2025-01-07T08:45:48.6028590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.8,0.592,262.6,335.3,22,186
2025-01-07T08:45:48.6654348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.8,0.592,262.6,335.3,22,186
2025-01-07T08:45:48.7277477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.79,0.592,262.6,335.3,22,187
2025-01-07T08:45:48.8059999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.79,0.592,262.6,335.3,22,187
2025-01-07T08:45:48.8684806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.79,0.592,262.6,335.3,22,188
2025-01-07T08:45:48.9309035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.79,0.592,262.6,335.3,22,188
2025-01-07T08:45:48.9933906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.79,0.592,262.6,335.3,22,188
2025-01-07T08:45:49.0559296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.79,0.592,262.6,335.3,22,187
2025-01-07T08:45:49.1340307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.79,0.592,262.6,335.3,22,187
2025-01-07T08:45:49.1965636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.8,0.592,262.6,335.3,22,186
2025-01-07T08:45:49.2590130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.8,0.592,262.6,335.3,22,185
2025-01-07T08:45:49.3214621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.8,0.592,262.6,335.3,22,185
2025-01-07T08:45:49.3839857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.8,0.592,262.6,335.3,22,185
2025-01-07T08:45:49.4620720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.47,0.725,263.8,335.3,22,186
2025-01-07T08:45:49.5401673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.36,0.725,263.8,335.2,22,187
2025-01-07T08:45:49.5869915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.36,0.725,263.8,335.2,22,188
2025-01-07T08:45:49.6495832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.36,0.725,263.8,335.2,22,188
2025-01-07T08:45:49.7119635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.36,0.725,263.8,335.2,22,188
2025-01-07T08:45:49.7902122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.36,0.725,263.8,335.2,22,188
2025-01-07T08:45:49.8525796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.35,0.725,263.8,335.2,22,189
2025-01-07T08:45:49.9150760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.34,0.725,263.8,335.2,22,190
2025-01-07T08:45:49.9775507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.25,0.725,263.8,335.2,21,190
2025-01-07T08:45:50.0401154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.25,0.725,263.8,335.2,21,190
2025-01-07T08:45:50.1181887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.25,0.725,263.8,335.2,21,190
2025-01-07T08:45:50.1807344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.25,0.725,263.8,335.2,21,190
2025-01-07T08:45:50.2431172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.25,0.725,263.8,335.2,21,190
2025-01-07T08:45:50.3055314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.25,0.725,263.8,335.2,21,190
2025-01-07T08:45:50.3681849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.25,0.725,263.8,335.2,21,190
2025-01-07T08:45:50.4463167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.26,0.725,263.8,335.2,21,189
2025-01-07T08:45:50.5087378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.25,0.725,263.8,335.2,21,190
2025-01-07T08:45:50.5712092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:50.6337706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:50.6962354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:50.7587313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:50.8411489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:50.9034837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:50.9661565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:51.0284552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:51.0909575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:51.1535329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:51.2316512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:51.2941823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.77,0.858,259.6,335.1,21,191
2025-01-07T08:45:51.3570299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.77,0.858,259.6,335.1,21,191
2025-01-07T08:45:51.4191110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.77,0.858,259.6,335.1,21,191
2025-01-07T08:45:51.4815407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.78,0.858,259.6,335.1,21,190
2025-01-07T08:45:51.5596853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.56,0.893,254.5,335,21,190
2025-01-07T08:45:51.6220635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.57,0.893,254.5,335,21,189
2025-01-07T08:45:51.6846918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.57,0.893,254.5,335,21,188
2025-01-07T08:45:51.7471530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.57,0.893,254.5,335,21,188
2025-01-07T08:45:51.8097225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.57,0.893,254.5,335,21,188
2025-01-07T08:45:51.8876429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.57,0.893,254.5,335,21,188
2025-01-07T08:45:51.9502801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.68,0.893,254.5,335,22,188
2025-01-07T08:45:52.0127408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.68,0.893,254.5,335,22,189
2025-01-07T08:45:52.0751522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.67,0.893,254.5,335,22,190
2025-01-07T08:45:52.1377689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.68,0.893,254.5,335,22,189
2025-01-07T08:45:52.2001788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.68,0.893,254.5,335,22,188
2025-01-07T08:45:52.2782716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.68,0.893,254.5,335,22,188
2025-01-07T08:45:52.3406702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.88,0.819,256.4,335,22,188
2025-01-07T08:45:52.4032715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.88,0.819,256.4,335,22,188
2025-01-07T08:45:52.4657297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.88,0.819,256.4,335,22,188
2025-01-07T08:45:52.5439684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.88,0.819,256.4,335,22,188
2025-01-07T08:45:52.6064046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.88,0.819,256.4,335,22,188
2025-01-07T08:45:52.6689241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.88,0.819,256.4,335,22,188
2025-01-07T08:45:52.7313022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.88,0.819,256.4,335,22,187
2025-01-07T08:45:52.7938426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.88,0.819,256.4,335,22,187
2025-01-07T08:45:52.8562928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.88,0.819,256.4,335,22,187
2025-01-07T08:45:52.9344109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.88,0.819,256.4,335,22,187
2025-01-07T08:45:52.9968747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.88,0.819,256.4,335,22,187
2025-01-07T08:45:53.0593810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.88,0.819,256.4,335,22,187
2025-01-07T08:45:53.1217663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.88,0.819,256.4,335,22,187
2025-01-07T08:45:53.1843725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.88,0.819,256.4,335,22,188
2025-01-07T08:45:53.2625355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.88,0.819,256.4,335,22,188
2025-01-07T08:45:53.3248914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.88,0.819,256.4,335,22,188
2025-01-07T08:45:53.3875236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.88,0.819,256.4,335,22,188
2025-01-07T08:45:53.4499450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.06,0.769,266.5,335,22,189
2025-01-07T08:45:53.5124486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.06,0.769,266.5,335,22,189
2025-01-07T08:45:53.5906283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.07,0.769,266.5,335,22,188
2025-01-07T08:45:53.6530419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.07,0.769,266.5,335,22,188
2025-01-07T08:45:53.7154338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.07,0.769,266.5,335,22,188
2025-01-07T08:45:53.7780894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.06,0.769,266.5,335,22,189
2025-01-07T08:45:53.8403720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.05,0.769,266.5,335,22,190
2025-01-07T08:45:53.9186136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.04,0.769,266.5,335,22,191
2025-01-07T08:45:53.9811113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.03,0.769,266.5,335,22,193
2025-01-07T08:45:54.0434886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.03,0.769,266.5,335,22,193
2025-01-07T08:45:54.1059974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.03,0.769,266.5,335,22,193
2025-01-07T08:45:54.1685332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.03,0.769,266.5,335,22,193
2025-01-07T08:45:54.2467097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.04,0.769,266.5,335,22,192
2025-01-07T08:45:54.3090263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.04,0.769,266.5,335,22,191
2025-01-07T08:45:54.3715681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.04,0.769,266.5,335,22,191
2025-01-07T08:45:54.4341348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.99,0.82,273.6,335,22,191
2025-01-07T08:45:54.4966000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.98,0.82,273.6,335,22,192
2025-01-07T08:45:54.5592121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.07,0.82,273.6,335.1,22,192
2025-01-07T08:45:54.6372011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.07,0.82,273.6,335.1,22,192
2025-01-07T08:45:54.6996458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.06,0.82,273.6,335.1,22,193
2025-01-07T08:45:54.7622627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.06,0.82,273.6,335.1,22,193
2025-01-07T08:45:54.8246876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.06,0.82,273.6,335.1,22,193
2025-01-07T08:45:54.8871479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.06,0.82,273.6,335.1,22,193
2025-01-07T08:45:54.9652827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.97,0.82,273.6,335.1,21,193
2025-01-07T08:45:55.0276745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.97,0.82,273.6,335.1,21,193
2025-01-07T08:45:55.0902646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.97,0.82,273.6,335.1,21,193
2025-01-07T08:45:55.1527254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.97,0.82,273.6,335.1,21,193
2025-01-07T08:45:55.2151998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.96,0.82,273.6,335.1,21,194
2025-01-07T08:45:55.2933962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.96,0.82,273.6,335.1,21,194
2025-01-07T08:45:55.3557605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.96,0.82,273.6,335.1,21,194
2025-01-07T08:45:55.4181791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.95,0.82,273.6,335.1,21,195
2025-01-07T08:45:55.4807448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,167.8,0.869,272,335.1,21,195
2025-01-07T08:45:55.5433316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.1,0.869,272,335.4,21,195
2025-01-07T08:45:55.6214096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.11,0.869,272,335.4,21,194
2025-01-07T08:45:55.6839222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.12,0.869,272,335.4,21,193
2025-01-07T08:45:55.7463556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.11,0.869,272,335.4,21,194
2025-01-07T08:45:55.8088744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.12,0.869,272,335.4,21,193
2025-01-07T08:45:55.8713311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.11,0.869,272,335.4,21,194
2025-01-07T08:45:55.9422447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.11,0.869,272,335.4,21,194
2025-01-07T08:45:56.0047826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.11,0.869,272,335.4,21,194
2025-01-07T08:45:56.0672847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.11,0.869,272,335.4,21,194
2025-01-07T08:45:56.1453206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.11,0.869,272,335.4,21,194
2025-01-07T08:45:56.2078964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.11,0.869,272,335.4,21,194
2025-01-07T08:45:56.2724236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.1,0.869,272,335.4,21,195
2025-01-07T08:45:56.3349347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.1,0.869,272,335.4,21,195
2025-01-07T08:45:56.3973829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.09,0.869,272,335.4,21,196
2025-01-07T08:45:56.4598395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,170.08,0.869,272,335.4,21,197
2025-01-07T08:45:56.5379421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.54,0.872,268.8,335.9,21,197
2025-01-07T08:45:56.6005564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.54,0.872,268.8,335.9,21,197
2025-01-07T08:45:56.6630554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.54,0.872,268.8,335.9,21,197
2025-01-07T08:45:56.7255937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.54,0.872,268.8,335.9,21,197
2025-01-07T08:45:56.7880675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.55,0.872,268.8,335.9,21,196
2025-01-07T08:45:56.8661610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.55,0.872,268.8,335.9,21,196
2025-01-07T08:45:56.9286119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.66,0.872,268.8,335.9,22,196
2025-01-07T08:45:56.9910891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.66,0.872,268.8,335.9,22,196
2025-01-07T08:45:57.0535203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.66,0.872,268.8,335.9,22,196
2025-01-07T08:45:57.1160216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.66,0.872,268.8,335.9,22,195
2025-01-07T08:45:57.1942315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.66,0.872,268.8,335.9,22,195
2025-01-07T08:45:57.2565735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.66,0.872,268.8,335.9,22,195
2025-01-07T08:45:57.3189843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.66,0.872,268.8,335.9,22,195
2025-01-07T08:45:57.3814537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.66,0.872,268.8,335.9,22,195
2025-01-07T08:45:57.4439815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,168.8,0.82,268.6,335.9,22,195
2025-01-07T08:45:57.5222405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,168.8,0.82,268.6,335.9,22,195
2025-01-07T08:45:57.5847505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,168.99,0.82,268.6,336.1,22,195
2025-01-07T08:45:57.6471618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168,0.82,268.6,336.1,22,194
2025-01-07T08:45:57.7096317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168,0.82,268.6,336.1,22,194
2025-01-07T08:45:57.7722275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168,0.82,268.6,336.1,22,194
2025-01-07T08:45:57.8502777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.01,0.82,268.6,336.1,22,193
2025-01-07T08:45:57.9126896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.01,0.82,268.6,336.1,22,193
2025-01-07T08:45:57.9753387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,167.9,0.82,268.6,336.1,21,194
2025-01-07T08:45:58.0377250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,167.9,0.82,268.6,336.1,21,194
2025-01-07T08:45:58.1000775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.89,0.82,268.6,336.1,21,195
2025-01-07T08:45:58.1627198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.89,0.82,268.6,336.1,21,195
2025-01-07T08:45:58.2408721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.89,0.82,268.6,336.1,21,195
2025-01-07T08:45:58.3065860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.89,0.82,268.6,336.1,21,195
2025-01-07T08:45:58.3691236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.89,0.82,268.6,336.1,21,195
2025-01-07T08:45:58.4316162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.15,0.726,269.2,336.1,21,195
2025-01-07T08:45:58.4941343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.15,0.726,269.2,336.1,21,195
2025-01-07T08:45:58.5565114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.65,0.726,269.2,335.6,21,195
2025-01-07T08:45:58.6346856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.65,0.726,269.2,335.6,21,195
2025-01-07T08:45:58.7054896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.65,0.726,269.2,335.6,21,195
2025-01-07T08:45:58.7523213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.65,0.726,269.2,335.6,21,195
2025-01-07T08:45:58.8304437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.65,0.726,269.2,335.6,21,195
2025-01-07T08:45:58.8929277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.65,0.726,269.2,335.6,21,195
2025-01-07T08:45:58.9553534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.33,0.726,269.2,335.6,18,195
2025-01-07T08:45:59.0177626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.33,0.726,269.2,335.6,18,195
2025-01-07T08:45:59.0802402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.33,0.726,269.2,335.6,18,195
2025-01-07T08:45:59.1584750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.33,0.726,269.2,335.6,18,195
2025-01-07T08:45:59.2208989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,170.32,0.726,269.2,335.6,18,197
2025-01-07T08:45:59.2834869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,170.32,0.726,269.2,335.6,18,197
2025-01-07T08:45:59.3458526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,170.32,0.726,269.2,335.6,18,197
2025-01-07T08:45:59.4083897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,170.32,0.726,269.2,335.6,18,197
2025-01-07T08:45:59.4865272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,170.49,0.665,265.2,335.6,18,197
2025-01-07T08:45:59.5490215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,169,0.665,265.2,335.1,18,196
2025-01-07T08:45:59.6114758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,168,0.665,265.2,335.1,18,195
2025-01-07T08:45:59.6739812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,168,0.665,265.2,335.1,18,195
2025-01-07T08:45:59.7364793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,168,0.665,265.2,335.1,18,195
2025-01-07T08:45:59.8145639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,167,0.665,265.2,335.1,18,194
2025-01-07T08:45:59.8771114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,166.01,0.665,265.2,335.1,18,193
2025-01-07T08:45:59.9396236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.13,0.665,265.2,335.1,19,191
2025-01-07T08:46:00.0019329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.14,0.665,265.2,335.1,19,190
2025-01-07T08:46:00.0645324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.15,0.665,265.2,335.1,19,188
2025-01-07T08:46:00.1426104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.15,0.665,265.2,335.1,19,188
2025-01-07T08:46:00.2051445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.15,0.665,265.2,335.1,19,188
2025-01-07T08:46:00.2676010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.14,0.665,265.2,335.1,19,190
2025-01-07T08:46:00.3300172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.12,0.665,265.2,335.1,19,193
2025-01-07T08:46:00.3925305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,167.11,0.665,265.2,335.1,19,194
2025-01-07T08:46:00.4707021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.02,0.691,259.4,335.1,19,195
2025-01-07T08:46:00.5332647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.82,0.691,259.4,334.9,19,195
2025-01-07T08:46:00.5955441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.82,0.691,259.4,334.9,19,195
2025-01-07T08:46:00.6582363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,166.82,0.691,259.4,334.9,19,194
2025-01-07T08:46:00.7206346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,166.82,0.691,259.4,334.9,19,194
2025-01-07T08:46:00.7987663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.82,0.691,259.4,334.9,19,193
2025-01-07T08:46:00.8611788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.82,0.691,259.4,334.9,19,193
2025-01-07T08:46:00.9237285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.02,0.691,259.4,334.9,21,193
2025-01-07T08:46:00.9861933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.02,0.691,259.4,334.9,21,193
2025-01-07T08:46:01.0540167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,168.01,0.691,259.4,334.9,21,195
2025-01-07T08:46:01.1165415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,170.01,0.691,259.4,334.9,21,197
2025-01-07T08:46:01.1790928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,170.01,0.691,259.4,334.9,21,197
2025-01-07T08:46:01.2572334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,169.01,0.691,259.4,334.9,21,196
2025-01-07T08:46:01.3197068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,167.02,0.691,259.4,334.9,21,194
2025-01-07T08:46:01.3821499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.02,0.691,259.4,334.9,21,193
2025-01-07T08:46:01.4447212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.84,0.758,259.7,334.9,21,193
2025-01-07T08:46:01.5071425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.84,0.758,259.7,334.9,21,191
2025-01-07T08:46:01.5852367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.14,0.758,259.7,335.2,21,191
2025-01-07T08:46:01.6477920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.14,0.758,259.7,335.2,21,192
2025-01-07T08:46:01.7102760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.14,0.758,259.7,335.2,21,193
2025-01-07T08:46:01.7726504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,167.13,0.758,259.7,335.2,21,194
2025-01-07T08:46:01.8352015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,167.13,0.758,259.7,335.2,21,194
2025-01-07T08:46:01.9035707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,167.13,0.758,259.7,335.2,21,194
2025-01-07T08:46:01.9660677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.31,0.758,259.7,335.2,23,194
2025-01-07T08:46:02.0285105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.31,0.758,259.7,335.2,23,194
2025-01-07T08:46:02.1065865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.31,0.758,259.7,335.2,23,194
2025-01-07T08:46:02.1690986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.31,0.758,259.7,335.2,23,194
2025-01-07T08:46:02.2316191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.31,0.758,259.7,335.2,23,194
2025-01-07T08:46:02.2941679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.31,0.758,259.7,335.2,23,194
2025-01-07T08:46:02.3566202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.31,0.758,259.7,335.2,23,195
2025-01-07T08:46:02.4347071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.31,0.758,259.7,335.2,23,195
2025-01-07T08:46:02.4972351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.25,0.786,264.2,335.2,23,195
2025-01-07T08:46:02.5597284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.75,0.786,264.2,335.7,23,197
2025-01-07T08:46:02.6221941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.75,0.786,264.2,335.7,23,197
2025-01-07T08:46:02.6846516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.75,0.786,264.2,335.7,23,197
2025-01-07T08:46:02.7626901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.75,0.786,264.2,335.7,23,197
2025-01-07T08:46:02.8252775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.75,0.786,264.2,335.7,23,197
2025-01-07T08:46:02.8877981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.75,0.786,264.2,335.7,23,197
2025-01-07T08:46:02.9571575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.75,0.786,264.2,335.7,23,196
2025-01-07T08:46:03.0196164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.75,0.786,264.2,335.7,23,195
2025-01-07T08:46:03.0820527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.75,0.786,264.2,335.7,23,195
2025-01-07T08:46:03.1446470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.75,0.786,264.2,335.7,23,195
2025-01-07T08:46:03.2228078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.75,0.786,264.2,335.7,23,195
2025-01-07T08:46:03.2852702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.75,0.786,264.2,335.7,23,194
2025-01-07T08:46:03.3477298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.75,0.786,264.2,335.7,23,194
2025-01-07T08:46:03.4101907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.75,0.786,264.2,335.7,23,194
2025-01-07T08:46:03.4726861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,167.86,0.751,268.3,335.7,23,194
2025-01-07T08:46:03.5352606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.16,0.751,268.3,336,23,194
2025-01-07T08:46:03.6133296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.16,0.751,268.3,336,23,194
2025-01-07T08:46:03.6758009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.16,0.751,268.3,336,23,194
2025-01-07T08:46:03.7382252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.16,0.751,268.3,336,23,194
2025-01-07T08:46:03.8006331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.15,0.751,268.3,336,23,195
2025-01-07T08:46:03.8632462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.16,0.751,268.3,336,23,194
2025-01-07T08:46:03.9412598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,167.08,0.751,268.3,336,22,193
2025-01-07T08:46:04.0037447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,167.08,0.751,268.3,336,22,193
2025-01-07T08:46:04.0662476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,165.1,0.751,268.3,336,22,191
2025-01-07T08:46:04.1287679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.1,0.751,268.3,336,22,190
2025-01-07T08:46:04.1913424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.1,0.751,268.3,336,22,190
2025-01-07T08:46:04.2695146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.1,0.751,268.3,336,22,190
2025-01-07T08:46:04.3318664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.1,0.751,268.3,336,22,190
2025-01-07T08:46:04.3944064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.1,0.751,268.3,336,22,190
2025-01-07T08:46:04.4569269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.1,0.751,268.3,336,22,190
2025-01-07T08:46:04.5349639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.19,0.644,270,335.8,22,190
2025-01-07T08:46:04.5975153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.19,0.644,270,335.8,22,190
2025-01-07T08:46:04.6600456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.19,0.644,270,335.8,22,190
2025-01-07T08:46:04.7223707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.19,0.644,270,335.8,22,190
2025-01-07T08:46:04.7849106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.19,0.644,270,335.8,22,189
2025-01-07T08:46:04.8473816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.2,0.644,270,335.8,22,188
2025-01-07T08:46:04.9255032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.21,0.644,270,335.8,22,187
2025-01-07T08:46:04.9880391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.21,0.644,270,335.8,22,187
2025-01-07T08:46:05.0504998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.21,0.644,270,335.8,22,187
2025-01-07T08:46:05.1129711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.22,0.644,270,335.8,22,186
2025-01-07T08:46:05.1754962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.22,0.644,270,335.8,22,186
2025-01-07T08:46:05.2536331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.21,0.644,270,335.8,22,187
2025-01-07T08:46:05.3160234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.21,0.644,270,335.8,22,187
2025-01-07T08:46:05.3786024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.2,0.644,270,335.8,22,188
2025-01-07T08:46:05.4410581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.46,0.528,265.5,335.8,22,188
2025-01-07T08:46:05.5035695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.46,0.528,265.5,335.8,22,188
2025-01-07T08:46:05.5816847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.86,0.528,265.5,335.2,22,188
2025-01-07T08:46:05.6440948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.86,0.528,265.5,335.2,22,188
2025-01-07T08:46:05.7066309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.87,0.528,265.5,335.2,22,187
2025-01-07T08:46:05.7691952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.87,0.528,265.5,335.2,22,187
2025-01-07T08:46:05.8315778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.87,0.528,265.5,335.2,22,187
2025-01-07T08:46:05.9097608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.87,0.528,265.5,335.2,22,187
2025-01-07T08:46:05.9722590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.88,0.528,265.5,335.2,22,186
2025-01-07T08:46:06.0346322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.88,0.528,265.5,335.2,22,186
2025-01-07T08:46:06.0969997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.88,0.528,265.5,335.2,22,186
2025-01-07T08:46:06.1596391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.88,0.528,265.5,335.2,22,186
2025-01-07T08:46:06.2221209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.88,0.528,265.5,335.2,22,186
2025-01-07T08:46:06.3003177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.88,0.528,265.5,335.2,22,185
2025-01-07T08:46:06.3627611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.88,0.528,265.5,335.2,22,185
2025-01-07T08:46:06.4252187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.89,0.528,265.5,335.2,22,184
2025-01-07T08:46:06.4877455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.83,0.531,256.4,335.2,22,185
2025-01-07T08:46:06.5502577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.14,0.531,256.4,334.5,22,184
2025-01-07T08:46:06.6283157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.14,0.531,256.4,334.5,22,184
2025-01-07T08:46:06.6908842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.13,0.531,256.4,334.5,22,186
2025-01-07T08:46:06.7532342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.13,0.531,256.4,334.5,22,186
2025-01-07T08:46:06.8157851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.13,0.531,256.4,334.5,22,186
2025-01-07T08:46:06.8782260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.13,0.531,256.4,334.5,22,186
2025-01-07T08:46:06.9562803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.19,0.531,256.4,334.5,23,186
2025-01-07T08:46:07.0188207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.19,0.531,256.4,334.5,23,184
2025-01-07T08:46:07.0812554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.19,0.531,256.4,334.5,23,184
2025-01-07T08:46:07.1438704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,156.2,0.531,256.4,334.5,23,183
2025-01-07T08:46:07.2062786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,156.2,0.531,256.4,334.5,23,183
2025-01-07T08:46:07.2844261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,156.2,0.531,256.4,334.5,23,183
2025-01-07T08:46:07.3469050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,156.2,0.531,256.4,334.5,23,183
2025-01-07T08:46:07.4094097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.19,0.531,256.4,334.5,23,184
2025-01-07T08:46:07.4718961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.84,0.671,254.1,334.5,23,184
2025-01-07T08:46:07.5344600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.74,0.671,254.1,334.4,23,184
2025-01-07T08:46:07.6124336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.74,0.671,254.1,334.4,23,184
2025-01-07T08:46:07.6749628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.74,0.671,254.1,334.4,23,184
2025-01-07T08:46:07.7374588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.74,0.671,254.1,334.4,23,184
2025-01-07T08:46:07.8000000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.74,0.671,254.1,334.4,23,184
2025-01-07T08:46:07.8624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.74,0.671,254.1,334.4,23,184
2025-01-07T08:46:07.9405952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.74,0.671,254.1,334.4,23,186
2025-01-07T08:46:08.0031229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.74,0.671,254.1,334.4,23,186
2025-01-07T08:46:08.0654992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.74,0.671,254.1,334.4,23,186
2025-01-07T08:46:08.1279360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.74,0.671,254.1,334.4,23,186
2025-01-07T08:46:08.1904636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.74,0.671,254.1,334.4,23,186
2025-01-07T08:46:08.2529592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.74,0.671,254.1,334.4,23,186
2025-01-07T08:46:08.3310323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.74,0.671,254.1,334.4,23,186
2025-01-07T08:46:08.3936391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.74,0.671,254.1,334.4,23,186
2025-01-07T08:46:08.4560855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.74,0.671,254.1,334.4,23,186
2025-01-07T08:46:08.5341269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.87,0.87,259.9,335,23,186
2025-01-07T08:46:08.5810792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:08.6592085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:08.7217002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:08.7840248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:08.8466518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:08.9091312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:08.9872095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:09.0497484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:09.1121928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:09.1746590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:09.2371885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:09.3151516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:09.3777574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.87,0.87,259.9,335,23,187
2025-01-07T08:46:09.4403202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.64,0.995,267.5,335,23,187
2025-01-07T08:46:09.5026594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.64,0.995,267.5,335,23,187
2025-01-07T08:46:09.5652254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.13,0.995,267.5,335.5,23,187
2025-01-07T08:46:09.6433908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.13,0.995,267.5,335.5,23,187
2025-01-07T08:46:09.7058838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.13,0.995,267.5,335.5,23,187
2025-01-07T08:46:09.7683077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.13,0.995,267.5,335.5,23,187
2025-01-07T08:46:09.8308516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.13,0.995,267.5,335.5,23,187
2025-01-07T08:46:09.8932664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.13,0.995,267.5,335.5,23,187
2025-01-07T08:46:09.9714394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.03,0.995,267.5,335.5,22,187
2025-01-07T08:46:10.0337614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.01,0.995,267.5,335.5,22,188
2025-01-07T08:46:10.0961622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.01,0.995,267.5,335.5,22,188
2025-01-07T08:46:10.1587937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162,0.995,267.5,335.5,22,189
2025-01-07T08:46:10.2213724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.99,0.995,267.5,335.5,22,190
2025-01-07T08:46:10.2994719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.99,0.995,267.5,335.5,22,190
2025-01-07T08:46:10.3619993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.01,0.995,267.5,335.5,22,188
2025-01-07T08:46:10.4244659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.01,0.995,267.5,335.5,22,188
2025-01-07T08:46:10.4869176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.2,0.955,272.3,335.5,22,187
2025-01-07T08:46:10.5494487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.21,0.955,272.3,335.5,22,186
2025-01-07T08:46:10.6117907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.25,0.955,272.3,335.5,22,184
2025-01-07T08:46:10.6900356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.26,0.955,272.3,335.5,22,183
2025-01-07T08:46:10.7524956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.26,0.955,272.3,335.5,22,183
2025-01-07T08:46:10.8150254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.26,0.955,272.3,335.5,22,183
2025-01-07T08:46:10.8773523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.26,0.955,272.3,335.5,22,183
2025-01-07T08:46:10.9399456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.14,0.955,272.3,335.5,21,184
2025-01-07T08:46:11.0180909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.12,0.955,272.3,335.5,21,185
2025-01-07T08:46:11.0804369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.12,0.955,272.3,335.5,21,185
2025-01-07T08:46:11.1430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.12,0.955,272.3,335.5,21,185
2025-01-07T08:46:11.2055600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.12,0.955,272.3,335.5,21,185
2025-01-07T08:46:11.2680645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.14,0.955,272.3,335.5,21,184
2025-01-07T08:46:11.3461617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.14,0.955,272.3,335.5,21,184
2025-01-07T08:46:11.4085546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.14,0.955,272.3,335.5,21,184
2025-01-07T08:46:11.4710528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.56,0.778,271.8,335.5,21,184
2025-01-07T08:46:11.5336317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.86,0.778,271.8,335.8,21,184
2025-01-07T08:46:11.5960146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.86,0.778,271.8,335.8,21,184
2025-01-07T08:46:11.6741950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.87,0.778,271.8,335.8,21,183
2025-01-07T08:46:11.7367090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.87,0.778,271.8,335.8,21,183
2025-01-07T08:46:11.7991425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.87,0.778,271.8,335.8,21,183
2025-01-07T08:46:11.8616311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.87,0.778,271.8,335.8,21,183
2025-01-07T08:46:11.9241312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.78,0.778,271.8,335.8,20,183
2025-01-07T08:46:12.0022035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.78,0.778,271.8,335.8,20,183
2025-01-07T08:46:12.0646984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.76,0.778,271.8,335.8,20,184
2025-01-07T08:46:12.1272274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.76,0.778,271.8,335.8,20,184
2025-01-07T08:46:12.1897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.78,0.778,271.8,335.8,20,183
2025-01-07T08:46:12.2521568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.78,0.778,271.8,335.8,20,183
2025-01-07T08:46:12.3302626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.13,0.624,265.6,335.8,20,181
2025-01-07T08:46:12.3926646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.13,0.624,265.6,335.8,20,181
2025-01-07T08:46:12.4552644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.13,0.624,265.6,335.8,20,181
2025-01-07T08:46:12.5333801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.03,0.624,265.6,335.7,20,181
2025-01-07T08:46:12.5802555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.01,0.624,265.6,335.7,20,183
2025-01-07T08:46:12.6427535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.01,0.624,265.6,335.7,20,183
2025-01-07T08:46:12.7208909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.01,0.624,265.6,335.7,20,183
2025-01-07T08:46:12.7833630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.03,0.624,265.6,335.7,20,181
2025-01-07T08:46:12.8458899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.03,0.624,265.6,335.7,20,181
2025-01-07T08:46:12.9082074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.11,0.624,265.6,335.7,21,181
2025-01-07T08:46:12.9707901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.09,0.624,265.6,335.7,21,182
2025-01-07T08:46:13.0489584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.09,0.624,265.6,335.7,21,183
2025-01-07T08:46:13.1114067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.08,0.624,265.6,335.7,21,184
2025-01-07T08:46:13.1739257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.06,0.624,265.6,335.7,21,186
2025-01-07T08:46:13.2363880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.06,0.624,265.6,335.7,21,186
2025-01-07T08:46:13.2988978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.06,0.624,265.6,335.7,21,186
2025-01-07T08:46:13.3768872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.06,0.624,265.6,335.7,21,186
2025-01-07T08:46:13.4395177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.94,0.657,260.7,335.7,21,186
2025-01-07T08:46:13.5020705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.94,0.657,260.7,335.7,21,186
2025-01-07T08:46:13.5643646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.65,0.657,260.7,335.4,21,184
2025-01-07T08:46:13.6269094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.65,0.657,260.7,335.4,21,184
2025-01-07T08:46:13.7050583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,156.66,0.657,260.7,335.4,21,183
2025-01-07T08:46:13.7676125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,156.66,0.657,260.7,335.4,21,183
2025-01-07T08:46:13.8299953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,156.66,0.657,260.7,335.4,21,183
2025-01-07T08:46:13.8925526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,156.66,0.657,260.7,335.4,21,183
2025-01-07T08:46:13.9549930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.65,0.657,260.7,335.4,21,184
2025-01-07T08:46:14.0196559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.65,0.657,260.7,335.4,21,184
2025-01-07T08:46:14.0976800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.65,0.657,260.7,335.4,21,184
2025-01-07T08:46:14.1602154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.65,0.657,260.7,335.4,21,184
2025-01-07T08:46:14.2228215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.65,0.657,260.7,335.4,21,184
2025-01-07T08:46:14.2853050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.65,0.657,260.7,335.4,21,184
2025-01-07T08:46:14.3477856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.65,0.657,260.7,335.4,21,184
2025-01-07T08:46:14.4258262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.65,0.657,260.7,335.4,21,184
2025-01-07T08:46:14.4883433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.15,0.849,261.5,335.4,21,185
2025-01-07T08:46:14.5508376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.84,0.849,261.5,335.1,21,186
2025-01-07T08:46:14.6133012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.83,0.849,261.5,335.1,21,187
2025-01-07T08:46:14.6757942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.83,0.849,261.5,335.1,21,187
2025-01-07T08:46:14.7539612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.82,0.849,261.5,335.1,21,188
2025-01-07T08:46:14.8162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.82,0.849,261.5,335.1,21,189
2025-01-07T08:46:14.8815542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.8,0.849,261.5,335.1,21,191
2025-01-07T08:46:14.9440562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.68,0.849,261.5,335.1,20,193
2025-01-07T08:46:15.0065476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.68,0.849,261.5,335.1,20,194
2025-01-07T08:46:15.0689152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.68,0.849,261.5,335.1,20,194
2025-01-07T08:46:15.1470125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.68,0.849,261.5,335.1,20,194
2025-01-07T08:46:15.2094987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.68,0.849,261.5,335.1,20,194
2025-01-07T08:46:15.2720916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,167.67,0.849,261.5,335.1,20,195
2025-01-07T08:46:15.3345709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.68,0.849,261.5,335.1,20,194
2025-01-07T08:46:15.3970659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.68,0.849,261.5,335.1,20,194
2025-01-07T08:46:15.4751882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,166.18,1.026,262.9,335.1,20,194
2025-01-07T08:46:15.5376933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,166.08,1.026,262.9,335,20,194
2025-01-07T08:46:15.6011423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:15.6626127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:15.7251326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:15.7875933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:15.8657117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:15.9281700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:15.9907744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:16.0530439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:16.1156217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:16.1937154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:16.2561970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,167.07,1.026,262.9,335,20,195
2025-01-07T08:46:16.3185795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,166.99,1.06,264.1,335,20,195
2025-01-07T08:46:16.3811813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,166.99,1.06,264.1,335,20,195
2025-01-07T08:46:16.4436418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,166.99,1.06,264.1,335,20,195
2025-01-07T08:46:16.5412664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,167.38,1.06,264.1,335.4,20,195
2025-01-07T08:46:16.5881472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,167.38,1.06,264.1,335.4,20,195
2025-01-07T08:46:16.6506082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,167.38,1.06,264.1,335.4,20,195
2025-01-07T08:46:16.7130234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,167.38,1.06,264.1,335.4,20,195
2025-01-07T08:46:16.7755848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.37,1.06,264.1,335.4,20,197
2025-01-07T08:46:16.8381443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,170.37,1.06,264.1,335.4,20,198
2025-01-07T08:46:16.9162565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,171.21,1.06,264.1,335.4,19,199
2025-01-07T08:46:16.9787462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,171.21,1.06,264.1,335.4,19,199
2025-01-07T08:46:17.0411407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,171.21,1.06,264.1,335.4,19,199
2025-01-07T08:46:17.1034967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,171.21,1.06,264.1,335.4,19,199
2025-01-07T08:46:17.1661638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,171.21,1.06,264.1,335.4,19,199
2025-01-07T08:46:17.2442875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,170.21,1.06,264.1,335.4,19,198
2025-01-07T08:46:17.3067503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,170.21,1.06,264.1,335.4,19,198
2025-01-07T08:46:17.3692681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,170.21,1.06,264.1,335.4,19,198
2025-01-07T08:46:17.4316409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,170.21,1.06,264.1,335.4,19,198
2025-01-07T08:46:17.4942570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.57,0.941,266,335.4,19,198
2025-01-07T08:46:17.5724366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.28,0.941,266,336.1,19,197
2025-01-07T08:46:17.6347252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.28,0.941,266,336.1,19,197
2025-01-07T08:46:17.6973181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.28,0.941,266,336.1,19,197
2025-01-07T08:46:17.7597805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.28,0.941,266,336.1,19,197
2025-01-07T08:46:17.8222783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.28,0.941,266,336.1,19,197
2025-01-07T08:46:17.8847431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,170.28,0.941,266,336.1,19,197
2025-01-07T08:46:17.9629193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,170.42,0.941,266,336.1,20,197
2025-01-07T08:46:18.0252656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,170.42,0.941,266,336.1,20,197
2025-01-07T08:46:18.0929455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,170.42,0.941,266,336.1,20,197
2025-01-07T08:46:18.1556282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,170.42,0.941,266,336.1,20,197
2025-01-07T08:46:18.2179966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,170.42,0.941,266,336.1,20,197
2025-01-07T08:46:18.2806332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,170.42,0.941,266,336.1,20,197
2025-01-07T08:46:18.3429638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.43,0.941,266,336.1,20,195
2025-01-07T08:46:18.4210685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.43,0.941,266,336.1,20,194
2025-01-07T08:46:18.4866685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.12,0.706,268.7,336.1,20,193
2025-01-07T08:46:18.5492647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.61,0.706,268.7,336.6,20,193
2025-01-07T08:46:18.6116353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.62,0.706,268.7,336.6,20,192
2025-01-07T08:46:18.6741955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.61,0.706,268.7,336.6,20,193
2025-01-07T08:46:18.7366551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.61,0.706,268.7,336.6,20,193
2025-01-07T08:46:18.8147924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.61,0.706,268.7,336.6,20,193
2025-01-07T08:46:18.8799774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.61,0.706,268.7,336.6,20,193
2025-01-07T08:46:18.9423500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.72,0.706,268.7,336.6,21,191
2025-01-07T08:46:19.0049461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.73,0.706,268.7,336.6,21,190
2025-01-07T08:46:19.0672948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.75,0.706,268.7,336.6,21,188
2025-01-07T08:46:19.1298264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.76,0.706,268.7,336.6,21,187
2025-01-07T08:46:19.2080209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.78,0.706,268.7,336.6,21,185
2025-01-07T08:46:19.2705100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.79,0.706,268.7,336.6,21,184
2025-01-07T08:46:19.3329581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.79,0.706,268.7,336.6,21,184
2025-01-07T08:46:19.3954049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.77,0.706,268.7,336.6,21,186
2025-01-07T08:46:19.4579194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.76,0.706,268.7,336.6,21,187
2025-01-07T08:46:19.5360972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.13,0.481,267.5,336.4,21,187
2025-01-07T08:46:19.5985854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.13,0.481,267.5,336.4,21,187
2025-01-07T08:46:19.6610399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.13,0.481,267.5,336.4,21,187
2025-01-07T08:46:19.7235951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.14,0.481,267.5,336.4,21,186
2025-01-07T08:46:19.7860042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.15,0.481,267.5,336.4,21,185
2025-01-07T08:46:19.8640423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.15,0.481,267.5,336.4,21,184
2025-01-07T08:46:19.9265254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.21,0.481,267.5,336.4,22,184
2025-01-07T08:46:19.9890448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.21,0.481,267.5,336.4,22,184
2025-01-07T08:46:20.0515299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.2,0.481,267.5,336.4,22,185
2025-01-07T08:46:20.1140645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.19,0.481,267.5,336.4,22,187
2025-01-07T08:46:20.1921104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.19,0.481,267.5,336.4,22,188
2025-01-07T08:46:20.2546890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.19,0.481,267.5,336.4,22,188
2025-01-07T08:46:20.3171387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.19,0.481,267.5,336.4,22,188
2025-01-07T08:46:20.3796288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.19,0.481,267.5,336.4,22,187
2025-01-07T08:46:20.4420377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.34,0.413,263.5,336.4,22,187
2025-01-07T08:46:20.5202683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.34,0.413,263.5,336.4,22,188
2025-01-07T08:46:20.5827622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.94,0.413,263.5,336,22,188
2025-01-07T08:46:20.6452630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.94,0.413,263.5,336,22,188
2025-01-07T08:46:20.7077325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.95,0.413,263.5,336,22,187
2025-01-07T08:46:20.7701845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.95,0.413,263.5,336,22,187
2025-01-07T08:46:20.8482866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.95,0.413,263.5,336,22,186
2025-01-07T08:46:20.9107602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.95,0.413,263.5,336,22,185
2025-01-07T08:46:20.9732851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.96,0.413,263.5,336,22,184
2025-01-07T08:46:21.0357264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.96,0.413,263.5,336,22,184
2025-01-07T08:46:21.0981657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.96,0.413,263.5,336,22,184
2025-01-07T08:46:21.1607847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.96,0.413,263.5,336,22,184
2025-01-07T08:46:21.2388488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.96,0.413,263.5,336,22,184
2025-01-07T08:46:21.3013639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.96,0.413,263.5,336,22,184
2025-01-07T08:46:21.3638500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.96,0.413,263.5,336,22,183
2025-01-07T08:46:21.4262821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.96,0.413,263.5,336,22,184
2025-01-07T08:46:21.4887939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.69,0.519,264.4,336,22,185
2025-01-07T08:46:21.5668977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.39,0.519,264.4,335.7,22,186
2025-01-07T08:46:21.6292576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.39,0.519,264.4,335.7,22,186
2025-01-07T08:46:21.6918558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.39,0.519,264.4,335.7,22,186
2025-01-07T08:46:21.7543832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.39,0.519,264.4,335.7,22,186
2025-01-07T08:46:21.8168933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.39,0.519,264.4,335.7,22,185
2025-01-07T08:46:21.8949836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.4,0.519,264.4,335.7,22,184
2025-01-07T08:46:21.9574260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.51,0.519,264.4,335.7,24,184
2025-01-07T08:46:22.0199702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.51,0.519,264.4,335.7,24,183
2025-01-07T08:46:22.0824305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.51,0.519,264.4,335.7,24,183
2025-01-07T08:46:22.1447781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.51,0.519,264.4,335.7,24,183
2025-01-07T08:46:22.2230031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.51,0.519,264.4,335.7,24,183
2025-01-07T08:46:22.2855466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.51,0.519,264.4,335.7,24,183
2025-01-07T08:46:22.3479258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.51,0.519,264.4,335.7,24,183
2025-01-07T08:46:22.4104257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.51,0.519,264.4,335.7,24,183
2025-01-07T08:46:22.4730078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.11,0.715,268.8,335.7,24,183
2025-01-07T08:46:22.5511036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.01,0.715,268.8,335.6,24,183
2025-01-07T08:46:22.6135537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158,0.715,268.8,335.6,24,184
2025-01-07T08:46:22.6760316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158,0.715,268.8,335.6,24,184
2025-01-07T08:46:22.7386037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158,0.715,268.8,335.6,24,184
2025-01-07T08:46:22.8010857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.99,0.715,268.8,335.6,24,185
2025-01-07T08:46:22.8791689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158,0.715,268.8,335.6,24,184
2025-01-07T08:46:22.9415929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.07,0.715,268.8,335.6,25,184
2025-01-07T08:46:23.0041605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.08,0.715,268.8,335.6,25,183
2025-01-07T08:46:23.0665488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.07,0.715,268.8,335.6,25,184
2025-01-07T08:46:23.1290485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.08,0.715,268.8,335.6,25,183
2025-01-07T08:46:23.1916013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.07,0.715,268.8,335.6,25,184
2025-01-07T08:46:23.2695913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.07,0.715,268.8,335.6,25,184
2025-01-07T08:46:23.3321350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.07,0.715,268.8,335.6,25,184
2025-01-07T08:46:23.3947121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.06,0.715,268.8,335.6,25,185
2025-01-07T08:46:23.4571136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.07,0.715,268.8,335.6,25,184
2025-01-07T08:46:23.5351390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.91,0.899,272.1,335.8,25,185
2025-01-07T08:46:23.5977590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.89,0.899,272.1,335.8,25,186
2025-01-07T08:46:23.6602846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.89,0.899,272.1,335.8,25,186
2025-01-07T08:46:23.7269256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.88,0.899,272.1,335.8,25,187
2025-01-07T08:46:23.7853172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.88,0.899,272.1,335.8,25,187
2025-01-07T08:46:23.8477345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.88,0.899,272.1,335.8,25,187
2025-01-07T08:46:23.9258189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.8,0.899,272.1,335.8,24,187
2025-01-07T08:46:23.9882477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.8,0.899,272.1,335.8,24,187
2025-01-07T08:46:24.0507109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.8,0.899,272.1,335.8,24,187
2025-01-07T08:46:24.1131831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.8,0.899,272.1,335.8,24,187
2025-01-07T08:46:24.1757502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.8,0.899,272.1,335.8,24,187
2025-01-07T08:46:24.2537289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.8,0.899,272.1,335.8,24,187
2025-01-07T08:46:24.3162012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.8,0.899,272.1,335.8,24,187
2025-01-07T08:46:24.3789079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.8,0.899,272.1,335.8,24,187
2025-01-07T08:46:24.4413631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.65,0.97,272.6,335.8,24,187
2025-01-07T08:46:24.5042601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.65,0.97,272.6,335.8,24,187
2025-01-07T08:46:24.5819275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.24,0.97,272.6,336.4,24,187
2025-01-07T08:46:24.6444208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.23,0.97,272.6,336.4,24,188
2025-01-07T08:46:24.7068658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.23,0.97,272.6,336.4,24,188
2025-01-07T08:46:24.7693693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.23,0.97,272.6,336.4,24,188
2025-01-07T08:46:24.8317610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.23,0.97,272.6,336.4,24,188
2025-01-07T08:46:24.9099981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.12,0.97,272.6,336.4,23,189
2025-01-07T08:46:24.9725240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.12,0.97,272.6,336.4,23,189
2025-01-07T08:46:25.0347728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.11,0.97,272.6,336.4,23,190
2025-01-07T08:46:25.0973973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.11,0.97,272.6,336.4,23,190
2025-01-07T08:46:25.1598901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.11,0.97,272.6,336.4,23,190
2025-01-07T08:46:25.2380720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.11,0.97,272.6,336.4,23,190
2025-01-07T08:46:25.3004118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.27,0.883,268.6,336.4,23,190
2025-01-07T08:46:25.3629826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.27,0.883,268.6,336.4,23,190
2025-01-07T08:46:25.4255592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.27,0.883,268.6,336.4,23,190
2025-01-07T08:46:25.4879759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.27,0.883,268.6,336.4,23,190
2025-01-07T08:46:25.5504770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:25.6286021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:25.6911056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:25.7535997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.97,0.883,268.6,337.1,23,189
2025-01-07T08:46:25.8161216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:25.8785659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:25.9567307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:26.0191526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:26.0815383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:26.1440942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:26.2065003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:26.2847382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:26.3471655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:26.4096779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.96,0.883,268.6,337.1,23,190
2025-01-07T08:46:26.4721529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.45,0.665,258.2,337.1,23,190
2025-01-07T08:46:26.5346827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.74,0.665,258.2,337.4,23,190
2025-01-07T08:46:26.6127445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.75,0.665,258.2,337.4,23,189
2025-01-07T08:46:26.6751829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.75,0.665,258.2,337.4,23,188
2025-01-07T08:46:26.7377561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.75,0.665,258.2,337.4,23,188
2025-01-07T08:46:26.8627565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.75,0.665,258.2,337.4,23,188
2025-01-07T08:46:26.9277803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,163.82,0.665,258.2,337.4,24,188
2025-01-07T08:46:27.0058486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.82,0.665,258.2,337.4,24,187
2025-01-07T08:46:27.0587702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.82,0.665,258.2,337.4,24,187
2025-01-07T08:46:27.1369724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.82,0.665,258.2,337.4,24,187
2025-01-07T08:46:27.1994179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.82,0.665,258.2,337.4,24,187
2025-01-07T08:46:27.2619097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.82,0.665,258.2,337.4,24,186
2025-01-07T08:46:27.3243235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.82,0.665,258.2,337.4,24,186
2025-01-07T08:46:27.3890279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.82,0.665,258.2,337.4,24,186
2025-01-07T08:46:27.4515041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.82,0.665,258.2,337.4,24,186
2025-01-07T08:46:27.5295073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.79,0.464,248.1,336.9,24,186
2025-01-07T08:46:27.5919957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:27.6546395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:27.7171481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:27.7796167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:27.8577212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:27.9201332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:27.9826733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:28.0450870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:28.1075460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:28.1856720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:28.2482336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:28.3106986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:28.3731847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.79,0.464,248.1,336.9,24,184
2025-01-07T08:46:28.4357280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.86,0.442,259.7,336.9,24,184
2025-01-07T08:46:28.5138256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.86,0.442,259.7,336.9,24,185
2025-01-07T08:46:28.5763207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.36,0.442,259.7,336.4,24,185
2025-01-07T08:46:28.6387638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.36,0.442,259.7,336.4,24,186
2025-01-07T08:46:28.7012733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.36,0.442,259.7,336.4,24,186
2025-01-07T08:46:28.7637612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.36,0.442,259.7,336.4,24,186
2025-01-07T08:46:28.8418438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.36,0.442,259.7,336.4,24,186
2025-01-07T08:46:28.9043697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.36,0.442,259.7,336.4,24,185
2025-01-07T08:46:28.9669255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.36,0.442,259.7,336.4,24,185
2025-01-07T08:46:29.0293007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.36,0.442,259.7,336.4,24,186
2025-01-07T08:46:29.0916910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.36,0.442,259.7,336.4,24,185
2025-01-07T08:46:29.1542945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.36,0.442,259.7,336.4,24,186
2025-01-07T08:46:29.2324545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.36,0.442,259.7,336.4,24,186
2025-01-07T08:46:29.2948801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.35,0.442,259.7,336.4,24,187
2025-01-07T08:46:29.3574371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.89,0.687,274.6,336.4,24,187
2025-01-07T08:46:29.4198603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.88,0.687,274.6,336.4,24,188
2025-01-07T08:46:29.4861908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.88,0.687,274.6,336.4,24,188
2025-01-07T08:46:29.5486662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.88,0.687,274.6,336.4,24,188
2025-01-07T08:46:29.6267529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.88,0.687,274.6,336.4,24,188
2025-01-07T08:46:29.6892702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.88,0.687,274.6,336.4,24,188
2025-01-07T08:46:29.7517999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.88,0.687,274.6,336.4,24,188
2025-01-07T08:46:29.8196764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.88,0.687,274.6,336.4,24,188
2025-01-07T08:46:29.8767677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.88,0.687,274.6,336.4,24,188
2025-01-07T08:46:29.9548569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.81,0.687,274.6,336.4,23,188
2025-01-07T08:46:30.0173318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.81,0.687,274.6,336.4,23,188
2025-01-07T08:46:30.0797390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.81,0.687,274.6,336.4,23,188
2025-01-07T08:46:30.1423399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.8,0.687,274.6,336.4,23,189
2025-01-07T08:46:30.2048096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.8,0.687,274.6,336.4,23,189
2025-01-07T08:46:30.2829360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.81,0.687,274.6,336.4,23,188
2025-01-07T08:46:30.3453731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.8,0.687,274.6,336.4,23,189
2025-01-07T08:46:30.4078183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.79,0.687,274.6,336.4,23,190
2025-01-07T08:46:30.4703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.79,0.687,274.6,336.4,23,190
2025-01-07T08:46:30.5328866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.58,0.962,276.7,336.8,23,190
2025-01-07T08:46:30.6109794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.58,0.962,276.7,336.8,23,190
2025-01-07T08:46:30.6734957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.58,0.962,276.7,336.8,23,190
2025-01-07T08:46:30.7359169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.58,0.962,276.7,336.8,23,190
2025-01-07T08:46:30.7985130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.56,0.962,276.7,336.8,23,191
2025-01-07T08:46:30.8608793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.56,0.962,276.7,336.8,23,191
2025-01-07T08:46:30.9233298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.46,0.962,276.7,336.8,22,191
2025-01-07T08:46:31.0016100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.46,0.962,276.7,336.8,22,191
2025-01-07T08:46:31.0639331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.46,0.962,276.7,336.8,22,191
2025-01-07T08:46:31.1265021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.46,0.962,276.7,336.8,22,191
2025-01-07T08:46:31.1889894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.46,0.962,276.7,336.8,22,191
2025-01-07T08:46:31.2514708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.46,0.962,276.7,336.8,22,191
2025-01-07T08:46:31.3295091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.46,0.962,276.7,336.8,22,191
2025-01-07T08:46:31.3920977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.46,0.962,276.7,336.8,22,191
2025-01-07T08:46:31.4544965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.27,1.003,270.1,336.8,22,191
2025-01-07T08:46:31.5359376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.87,1.003,270.1,337.4,22,191
2025-01-07T08:46:31.5827740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.88,1.003,270.1,337.4,22,190
2025-01-07T08:46:31.6568468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.88,1.003,270.1,337.4,22,190
2025-01-07T08:46:31.7193382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.88,1.003,270.1,337.4,22,190
2025-01-07T08:46:31.7819267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.88,1.003,270.1,337.4,22,190
2025-01-07T08:46:31.8443143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.88,1.003,270.1,337.4,22,190
2025-01-07T08:46:31.9069561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.76,1.003,270.1,337.4,21,190
2025-01-07T08:46:31.9850297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.76,1.003,270.1,337.4,21,190
2025-01-07T08:46:32.0474220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.76,1.003,270.1,337.4,21,190
2025-01-07T08:46:32.1098684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.76,1.003,270.1,337.4,21,190
2025-01-07T08:46:32.1756704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.76,1.003,270.1,337.4,21,190
2025-01-07T08:46:32.2381458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.76,1.003,270.1,337.4,21,190
2025-01-07T08:46:32.3005812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.76,1.003,270.1,337.4,21,190
2025-01-07T08:46:32.3787809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.76,1.003,270.1,337.4,21,190
2025-01-07T08:46:32.4411722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.01,0.876,257.7,337.4,21,190
2025-01-07T08:46:32.5349100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.21,0.876,257.7,337.6,21,190
2025-01-07T08:46:32.5661417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.21,0.876,257.7,337.6,21,190
2025-01-07T08:46:32.6286686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.21,0.876,257.7,337.6,21,190
2025-01-07T08:46:32.7068143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.21,0.876,257.7,337.6,21,190
2025-01-07T08:46:32.7693060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.21,0.876,257.7,337.6,21,190
2025-01-07T08:46:32.8317604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.21,0.876,257.7,337.6,21,190
2025-01-07T08:46:32.8942731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.32,0.876,257.7,337.6,22,190
2025-01-07T08:46:32.9567399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.32,0.876,257.7,337.6,22,190
2025-01-07T08:46:33.0348438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.32,0.876,257.7,337.6,22,190
2025-01-07T08:46:33.0972926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.32,0.876,257.7,337.6,22,190
2025-01-07T08:46:33.1598564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.32,0.876,257.7,337.6,22,190
2025-01-07T08:46:33.2223482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.32,0.876,257.7,337.6,22,190
2025-01-07T08:46:33.2848432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.32,0.876,257.7,337.6,22,190
2025-01-07T08:46:33.3473416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.68,0.741,248.4,337.6,22,188
2025-01-07T08:46:33.4254380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.68,0.741,248.4,337.6,22,188
2025-01-07T08:46:33.4813461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.68,0.741,248.4,337.6,22,189
2025-01-07T08:46:33.5439366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.58,0.741,248.4,337.5,22,190
2025-01-07T08:46:33.6219802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.58,0.741,248.4,337.5,22,190
2025-01-07T08:46:33.6754490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.58,0.741,248.4,337.5,22,190
2025-01-07T08:46:33.7535647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.58,0.741,248.4,337.5,22,190
2025-01-07T08:46:33.8161019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.58,0.741,248.4,337.5,22,190
2025-01-07T08:46:33.8785518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.58,0.741,248.4,337.5,22,190
2025-01-07T08:46:33.9410772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,165.67,0.741,248.4,337.5,23,190
2025-01-07T08:46:34.0056924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,165.67,0.741,248.4,337.5,23,190
2025-01-07T08:46:34.0680779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.66,0.741,248.4,337.5,23,189
2025-01-07T08:46:34.1462952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.66,0.741,248.4,337.5,23,189
2025-01-07T08:46:34.1997848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,165.67,0.741,248.4,337.5,23,190
2025-01-07T08:46:34.2778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.66,0.741,248.4,337.5,23,189
2025-01-07T08:46:34.3403199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.66,0.741,248.4,337.5,23,188
2025-01-07T08:46:34.4028508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.66,0.741,248.4,337.5,23,187
2025-01-07T08:46:34.4652573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.87,0.656,254.5,337.5,23,187
2025-01-07T08:46:34.5278519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.87,0.656,254.5,337.5,23,187
2025-01-07T08:46:34.6058997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.87,0.656,254.5,337.5,23,186
2025-01-07T08:46:34.6715366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.87,0.656,254.5,337.5,23,186
2025-01-07T08:46:34.7340236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.87,0.656,254.5,337.5,23,187
2025-01-07T08:46:34.7965044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.87,0.656,254.5,337.5,23,189
2025-01-07T08:46:34.8590562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.87,0.656,254.5,337.5,23,190
2025-01-07T08:46:34.9216330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,165.93,0.656,254.5,337.5,24,190
2025-01-07T08:46:34.9995855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,165.93,0.656,254.5,337.5,24,190
2025-01-07T08:46:35.0621343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.93,0.656,254.5,337.5,24,189
2025-01-07T08:46:35.1244980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.93,0.656,254.5,337.5,24,188
2025-01-07T08:46:35.1871307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.93,0.656,254.5,337.5,24,188
2025-01-07T08:46:35.2495673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.93,0.656,254.5,337.5,24,188
2025-01-07T08:46:35.3277550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.93,0.656,254.5,337.5,24,189
2025-01-07T08:46:35.3900646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,165.93,0.656,254.5,337.5,24,190
2025-01-07T08:46:35.4526260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.94,0.656,254.5,337.5,24,191
2025-01-07T08:46:35.5309224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.04,0.656,254.5,337.6,24,191
2025-01-07T08:46:35.5777467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.97,0.697,269,337.6,24,191
2025-01-07T08:46:35.6558005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.97,0.697,269,337.6,24,192
2025-01-07T08:46:35.7183159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.97,0.697,269,337.6,24,192
2025-01-07T08:46:35.7808442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.97,0.697,269,337.6,24,192
2025-01-07T08:46:35.8432036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,168.96,0.697,269,337.6,24,193
2025-01-07T08:46:35.9056387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.89,0.697,269,337.6,23,193
2025-01-07T08:46:35.9681837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.89,0.697,269,337.6,23,193
2025-01-07T08:46:36.0463927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.9,0.697,269,337.6,23,191
2025-01-07T08:46:36.1087171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.91,0.697,269,337.6,23,190
2025-01-07T08:46:36.1713113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.91,0.697,269,337.6,23,190
2025-01-07T08:46:36.2338082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.91,0.697,269,337.6,23,190
2025-01-07T08:46:36.2963456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.91,0.697,269,337.6,23,190
2025-01-07T08:46:36.3744016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.91,0.697,269,337.6,23,190
2025-01-07T08:46:36.4368143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,167.9,0.697,269,337.6,23,192
2025-01-07T08:46:36.5065699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.8,0.753,275.4,337.6,23,193
2025-01-07T08:46:36.5692427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.9,0.753,275.4,337.7,23,193
2025-01-07T08:46:36.6315390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.9,0.753,275.4,337.7,23,193
2025-01-07T08:46:36.6941087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.92,0.753,275.4,337.7,23,191
2025-01-07T08:46:36.7564786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.92,0.753,275.4,337.7,23,191
2025-01-07T08:46:36.8346831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.92,0.753,275.4,337.7,23,191
2025-01-07T08:46:36.8998741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.82,0.753,275.4,337.7,22,193
2025-01-07T08:46:36.9623870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.82,0.753,275.4,337.7,22,193
2025-01-07T08:46:37.0247008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.81,0.753,275.4,337.7,22,194
2025-01-07T08:46:37.0871772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.81,0.753,275.4,337.7,22,194
2025-01-07T08:46:37.1497032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.81,0.753,275.4,337.7,22,194
2025-01-07T08:46:37.2278871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.81,0.753,275.4,337.7,22,194
2025-01-07T08:46:37.2904237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.81,0.753,275.4,337.7,22,194
2025-01-07T08:46:37.3528362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,170.8,0.753,275.4,337.7,22,195
2025-01-07T08:46:37.4152887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,170.8,0.753,275.4,337.7,22,195
2025-01-07T08:46:37.4778521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,170.8,0.753,275.4,337.7,22,195
2025-01-07T08:46:37.5559548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,170.97,0.712,269.4,337.8,22,195
2025-01-07T08:46:37.6183634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,170.97,0.712,269.4,337.8,22,195
2025-01-07T08:46:37.6809111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.97,0.712,269.4,337.8,22,194
2025-01-07T08:46:37.7434072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,170.97,0.712,269.4,337.8,22,195
2025-01-07T08:46:37.8060110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.97,0.712,269.4,337.8,22,194
2025-01-07T08:46:37.8840092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.97,0.712,269.4,337.8,22,194
2025-01-07T08:46:37.9465145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.89,0.712,269.4,337.8,21,193
2025-01-07T08:46:38.0089668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.89,0.712,269.4,337.8,21,193
2025-01-07T08:46:38.0713796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.89,0.712,269.4,337.8,21,193
2025-01-07T08:46:38.1340306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,168.89,0.712,269.4,337.8,21,193
2025-01-07T08:46:38.1964275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.88,0.712,269.4,337.8,21,194
2025-01-07T08:46:38.2746091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.88,0.712,269.4,337.8,21,194
2025-01-07T08:46:38.3370644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.88,0.712,269.4,337.8,21,194
2025-01-07T08:46:38.3994989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.88,0.712,269.4,337.8,21,194
2025-01-07T08:46:38.4620326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,170.07,0.642,251,337.8,21,194
2025-01-07T08:46:38.5245292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,170.37,0.642,251,338.1,21,194
2025-01-07T08:46:38.6026456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,170.37,0.642,251,338.1,21,194
2025-01-07T08:46:38.6651089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,170.37,0.642,251,338.1,21,194
2025-01-07T08:46:38.7276233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,170.37,0.642,251,338.1,21,194
2025-01-07T08:46:38.7900877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169.37,0.642,251,338.1,21,193
2025-01-07T08:46:38.8524554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169.37,0.642,251,338.1,21,193
2025-01-07T08:46:38.9306968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.45,0.642,251,338.1,22,193
2025-01-07T08:46:38.9932359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.45,0.642,251,338.1,22,193
2025-01-07T08:46:39.0555383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.45,0.642,251,338.1,22,194
2025-01-07T08:46:39.1180943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.45,0.642,251,338.1,22,194
2025-01-07T08:46:39.1806486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.45,0.642,251,338.1,22,194
2025-01-07T08:46:39.2587730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.45,0.642,251,338.1,22,194
2025-01-07T08:46:39.3210982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.45,0.642,251,338.1,22,194
2025-01-07T08:46:39.3836590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.46,0.642,251,338.1,22,195
2025-01-07T08:46:39.4461665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.46,0.642,251,338.1,22,195
2025-01-07T08:46:39.5242947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.56,0.642,251,338.2,22,195
2025-01-07T08:46:39.5867778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,171.78,0.606,235.6,338.2,22,195
2025-01-07T08:46:39.6492385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,171.78,0.606,235.6,338.2,22,195
2025-01-07T08:46:39.7117003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,171.78,0.606,235.6,338.2,22,195
2025-01-07T08:46:39.7743248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,171.78,0.606,235.6,338.2,22,195
2025-01-07T08:46:39.8367564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,170.77,0.606,235.6,338.2,22,194
2025-01-07T08:46:39.9148941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.88,0.606,235.6,338.2,24,193
2025-01-07T08:46:39.9773153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.88,0.606,235.6,338.2,24,193
2025-01-07T08:46:40.0397746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.88,0.606,235.6,338.2,24,193
2025-01-07T08:46:40.1022377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.89,0.606,235.6,338.2,24,194
2025-01-07T08:46:40.1647433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.89,0.606,235.6,338.2,24,194
2025-01-07T08:46:40.2273235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.89,0.606,235.6,338.2,24,194
2025-01-07T08:46:40.3054222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.89,0.606,235.6,338.2,24,194
2025-01-07T08:46:40.3678662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.88,0.606,235.6,338.2,24,193
2025-01-07T08:46:40.4331710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.88,0.606,235.6,338.2,24,193
2025-01-07T08:46:40.4956655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,170.09,0.523,233.2,338.2,24,193
2025-01-07T08:46:40.5582090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.89,0.523,233.2,338,24,194
2025-01-07T08:46:40.6206891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.89,0.523,233.2,338,24,194
2025-01-07T08:46:40.6987749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.89,0.523,233.2,338,24,194
2025-01-07T08:46:40.7612602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,168.87,0.523,233.2,338,24,192
2025-01-07T08:46:40.8237163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.83,0.523,233.2,338,24,187
2025-01-07T08:46:40.8862274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.82,0.523,233.2,338,24,185
2025-01-07T08:46:40.9487062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.8,0.523,233.2,338,24,183
2025-01-07T08:46:41.0268521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.8,0.523,233.2,338,24,183
2025-01-07T08:46:41.0893427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.81,0.523,233.2,338,24,184
2025-01-07T08:46:41.1518551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.82,0.523,233.2,338,24,186
2025-01-07T08:46:41.2143726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.83,0.523,233.2,338,24,187
2025-01-07T08:46:41.2768064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.83,0.523,233.2,338,24,187
2025-01-07T08:46:41.3550120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.83,0.523,233.2,338,24,187
2025-01-07T08:46:41.4173015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.82,0.523,233.2,338,24,186
2025-01-07T08:46:41.4798843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.94,0.444,249.9,338,24,185
2025-01-07T08:46:41.5423456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.34,0.444,249.9,337.4,24,183
2025-01-07T08:46:41.6048125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.34,0.444,249.9,337.4,24,183
2025-01-07T08:46:41.6829877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.34,0.444,249.9,337.4,24,181
2025-01-07T08:46:41.7454524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.34,0.444,249.9,337.4,24,181
2025-01-07T08:46:41.8079449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.34,0.444,249.9,337.4,24,181
2025-01-07T08:46:41.8703839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.34,0.444,249.9,337.4,24,181
2025-01-07T08:46:41.9329500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,160.34,0.444,249.9,337.4,24,184
2025-01-07T08:46:42.0110213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,151.35,0.444,249.9,337.4,24,175
2025-01-07T08:46:42.0735263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,151.35,0.444,249.9,337.4,24,175
2025-01-07T08:46:42.1359073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,151.35,0.444,249.9,337.4,24,175
2025-01-07T08:46:42.1983766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.34,0.444,249.9,337.4,24,181
2025-01-07T08:46:42.2609699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.34,0.444,249.9,337.4,24,181
2025-01-07T08:46:42.3391942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.19,0.548,269.2,337.4,24,181
2025-01-07T08:46:42.4015507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.19,0.548,269.2,337.4,24,181
2025-01-07T08:46:42.4641127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.19,0.548,269.2,337.4,24,181
2025-01-07T08:46:42.5266046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.89,0.548,269.2,337.1,24,181
2025-01-07T08:46:42.5891371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.9,0.548,269.2,337.1,24,180
2025-01-07T08:46:42.6516112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.89,0.548,269.2,337.1,24,181
2025-01-07T08:46:42.7295479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.88,0.548,269.2,337.1,24,182
2025-01-07T08:46:42.7921528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.87,0.548,269.2,337.1,24,183
2025-01-07T08:46:42.8545471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.89,0.548,269.2,337.1,24,181
2025-01-07T08:46:42.9171036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.78,0.548,269.2,337.1,22,181
2025-01-07T08:46:42.9795774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.78,0.548,269.2,337.1,22,181
2025-01-07T08:46:43.0576420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.78,0.548,269.2,337.1,22,181
2025-01-07T08:46:43.1201779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.78,0.548,269.2,337.1,22,181
2025-01-07T08:46:43.1826395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.79,0.548,269.2,337.1,22,180
2025-01-07T08:46:43.2451555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.78,0.548,269.2,337.1,22,181
2025-01-07T08:46:43.3076118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.78,0.548,269.2,337.1,22,181
2025-01-07T08:46:43.3857757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.78,0.548,269.2,337.1,22,181
2025-01-07T08:46:43.4482332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.78,0.548,269.2,337.1,22,181
2025-01-07T08:46:43.5263723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.78,0.548,269.2,337.1,22,181
2025-01-07T08:46:43.5732423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.31,0.759,271.6,337.1,22,181
2025-01-07T08:46:43.6357138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.3,0.759,271.6,337.1,22,182
2025-01-07T08:46:43.7138164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,150.41,0.759,271.6,337.1,22,175
2025-01-07T08:46:43.7763428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,150.41,0.759,271.6,337.1,22,175
2025-01-07T08:46:43.8386937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,150.41,0.759,271.6,337.1,22,175
2025-01-07T08:46:43.9011852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.33,0.759,271.6,337.1,21,175
2025-01-07T08:46:43.9637057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.21,0.759,271.6,337.1,21,182
2025-01-07T08:46:44.0418468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.23,0.759,271.6,337.1,21,181
2025-01-07T08:46:44.1042935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.23,0.759,271.6,337.1,21,181
2025-01-07T08:46:44.1668475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.23,0.759,271.6,337.1,21,181
2025-01-07T08:46:44.2293214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.23,0.759,271.6,337.1,21,181
2025-01-07T08:46:44.2918232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.23,0.759,271.6,337.1,21,181
2025-01-07T08:46:44.3699032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.23,0.759,271.6,337.1,21,181
2025-01-07T08:46:44.4324699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.2,0.759,271.6,337.1,21,183
2025-01-07T08:46:44.4948201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.73,0.907,266.5,337.1,21,185
2025-01-07T08:46:44.5574621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.82,0.907,266.5,337.2,21,186
2025-01-07T08:46:44.6225325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.82,0.907,266.5,337.2,21,186
2025-01-07T08:46:44.6850118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.82,0.907,266.5,337.2,21,186
2025-01-07T08:46:44.7630905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.82,0.907,266.5,337.2,21,186
2025-01-07T08:46:44.8255883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.82,0.907,266.5,337.2,21,186
2025-01-07T08:46:44.8880587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.7,0.907,266.5,337.2,20,186
2025-01-07T08:46:44.9505366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.7,0.907,266.5,337.2,20,186
2025-01-07T08:46:45.0129216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.7,0.907,266.5,337.2,20,186
2025-01-07T08:46:45.0910656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.7,0.907,266.5,337.2,20,186
2025-01-07T08:46:45.1535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.72,0.907,266.5,337.2,20,184
2025-01-07T08:46:45.2161350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.75,0.907,266.5,337.2,20,182
2025-01-07T08:46:45.2785647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.75,0.907,266.5,337.2,20,182
2025-01-07T08:46:45.3411139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.65,0.908,259.2,337.2,20,183
2025-01-07T08:46:45.4036509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.64,0.908,259.2,337.2,20,184
2025-01-07T08:46:45.4817621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.63,0.908,259.2,337.2,20,186
2025-01-07T08:46:45.5442713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.02,0.908,259.2,337.6,20,187
2025-01-07T08:46:45.6067443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.02,0.908,259.2,337.6,20,187
2025-01-07T08:46:45.6691807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.02,0.908,259.2,337.6,20,187
2025-01-07T08:46:45.7316992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.02,0.908,259.2,337.6,20,187
2025-01-07T08:46:45.8098044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.02,0.908,259.2,337.6,20,187
2025-01-07T08:46:45.8723766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.02,0.908,259.2,337.6,20,187
2025-01-07T08:46:45.9348120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,163.14,0.908,259.2,337.6,21,188
2025-01-07T08:46:45.9973108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.13,0.908,259.2,337.6,21,190
2025-01-07T08:46:46.0595337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.13,0.908,259.2,337.6,21,190
2025-01-07T08:46:46.1377887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.13,0.908,259.2,337.6,21,190
2025-01-07T08:46:46.2003507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.14,0.908,259.2,337.6,21,187
2025-01-07T08:46:46.2628280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.14,0.908,259.2,337.6,21,187
2025-01-07T08:46:46.3251339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.51,0.767,254.7,337.6,21,186
2025-01-07T08:46:46.3877768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.51,0.767,254.7,337.6,21,186
2025-01-07T08:46:46.4657925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.51,0.767,254.7,337.6,21,186
2025-01-07T08:46:46.5283693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.91,0.767,254.7,338,21,187
2025-01-07T08:46:46.5909453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,162.91,0.767,254.7,338,21,187
2025-01-07T08:46:46.6533971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.91,0.767,254.7,338,21,188
2025-01-07T08:46:46.7158649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.91,0.767,254.7,338,21,188
2025-01-07T08:46:46.7939522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.91,0.767,254.7,338,21,188
2025-01-07T08:46:46.8563014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.91,0.767,254.7,338,21,189
2025-01-07T08:46:46.9189763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164,0.767,254.7,338,22,188
2025-01-07T08:46:46.9814529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164,0.767,254.7,338,22,188
2025-01-07T08:46:47.0439130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164,0.767,254.7,338,22,188
2025-01-07T08:46:47.1220124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164,0.767,254.7,338,22,188
2025-01-07T08:46:47.1844914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164,0.767,254.7,338,22,188
2025-01-07T08:46:47.2469879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163,0.767,254.7,338,22,187
2025-01-07T08:46:47.3094532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163,0.767,254.7,338,22,187
2025-01-07T08:46:47.3719104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162,0.767,254.7,338,22,186
2025-01-07T08:46:47.4344403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162,0.767,254.7,338,22,186
2025-01-07T08:46:47.5281511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.11,0.767,254.7,338.1,22,184
2025-01-07T08:46:47.5750060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.56,0.602,262,338.1,22,184
2025-01-07T08:46:47.6375142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.56,0.602,262,338.1,22,184
2025-01-07T08:46:47.7000268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.56,0.602,262,338.1,22,184
2025-01-07T08:46:47.7625131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.56,0.602,262,338.1,22,184
2025-01-07T08:46:47.8406808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.56,0.602,262,338.1,22,184
2025-01-07T08:46:47.9031629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.57,0.602,262,338.1,22,183
2025-01-07T08:46:47.9655888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.58,0.602,262,338.1,22,181
2025-01-07T08:46:48.0280729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.58,0.602,262,338.1,22,181
2025-01-07T08:46:48.0905133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.58,0.602,262,338.1,22,181
2025-01-07T08:46:48.1687057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.58,0.602,262,338.1,22,181
2025-01-07T08:46:48.2311589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.58,0.602,262,338.1,22,181
2025-01-07T08:46:48.2937098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.59,0.602,262,338.1,22,180
2025-01-07T08:46:48.3562183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.57,0.602,262,338.1,22,182
2025-01-07T08:46:48.4185013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,151.63,0.602,262,338.1,22,175
2025-01-07T08:46:48.4967703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.94,0.574,280.8,338.1,22,175
2025-01-07T08:46:48.5592471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:48.6216228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:48.6841670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:48.7467383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:48.8248120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:48.8872443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:48.9497380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:49.0121714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:49.0745600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:49.1528665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:49.2153307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:49.2778003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.84,0.574,280.8,338,22,175
2025-01-07T08:46:49.3402794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.87,0.628,288.2,338,22,175
2025-01-07T08:46:49.4027688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.87,0.628,288.2,338,22,175
2025-01-07T08:46:49.4809375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.87,0.628,288.2,338,22,175
2025-01-07T08:46:49.5434446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.97,0.628,288.2,338.1,22,175
2025-01-07T08:46:49.6058464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.97,0.628,288.2,338.1,22,175
2025-01-07T08:46:49.6684275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.97,0.628,288.2,338.1,22,175
2025-01-07T08:46:49.7308655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.97,0.628,288.2,338.1,22,175
2025-01-07T08:46:49.7933421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.87,0.628,288.2,338.1,22,180
2025-01-07T08:46:49.8713634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.82,0.628,288.2,338.1,22,183
2025-01-07T08:46:49.9339349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.58,0.628,288.2,338.1,19,185
2025-01-07T08:46:49.9963575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.56,0.628,288.2,338.1,19,186
2025-01-07T08:46:50.0588111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.6,0.628,288.2,338.1,19,184
2025-01-07T08:46:50.1214399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.62,0.628,288.2,338.1,19,183
2025-01-07T08:46:50.1995557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.66,0.628,288.2,338.1,19,181
2025-01-07T08:46:50.2620534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.68,0.628,288.2,338.1,19,180
2025-01-07T08:46:50.3243790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.68,0.628,288.2,338.1,19,180
2025-01-07T08:46:50.3869440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.68,0.628,288.2,338.1,19,180
2025-01-07T08:46:50.4495073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.68,0.628,288.2,338.1,19,180
2025-01-07T08:46:50.5275608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.66,0.632,278,338.3,19,181
2025-01-07T08:46:50.5900568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.64,0.632,278,338.3,19,182
2025-01-07T08:46:50.6525492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.62,0.632,278,338.3,19,183
2025-01-07T08:46:50.7150216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.61,0.632,278,338.3,19,184
2025-01-07T08:46:50.7775020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,161.59,0.632,278,338.3,19,185
2025-01-07T08:46:50.8555651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.58,0.632,278,338.3,19,186
2025-01-07T08:46:50.9181857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,162.58,0.632,278,338.3,19,186
2025-01-07T08:46:50.9806037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,161.59,0.632,278,338.3,19,185
2025-01-07T08:46:51.0430867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.61,0.632,278,338.3,19,184
2025-01-07T08:46:51.1054692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.61,0.632,278,338.3,19,184
2025-01-07T08:46:51.1836969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.62,0.632,278,338.3,19,183
2025-01-07T08:46:51.2461697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,161.59,0.632,278,338.3,19,185
2025-01-07T08:46:51.3086575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,163.56,0.632,278,338.3,19,187
2025-01-07T08:46:51.3711228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,165.54,0.632,278,338.3,19,189
2025-01-07T08:46:51.4337126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,166.53,0.632,278,338.3,19,190
2025-01-07T08:46:51.5117571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,167.26,0.675,258.2,338.3,19,191
2025-01-07T08:46:51.5742219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.37,0.675,258.2,338.4,19,190
2025-01-07T08:46:51.6367814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.37,0.675,258.2,338.4,19,190
2025-01-07T08:46:51.6992353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.37,0.675,258.2,338.4,19,190
2025-01-07T08:46:51.7615897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.37,0.675,258.2,338.4,19,190
2025-01-07T08:46:51.8398778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.37,0.675,258.2,338.4,19,190
2025-01-07T08:46:51.9023472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,166.47,0.675,258.2,338.4,20,190
2025-01-07T08:46:51.9648388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,166.47,0.675,258.2,338.4,20,190
2025-01-07T08:46:52.0272511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.47,0.675,258.2,338.4,20,187
2025-01-07T08:46:52.0896754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.48,0.675,258.2,338.4,20,186
2025-01-07T08:46:52.1522670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.48,0.675,258.2,338.4,20,184
2025-01-07T08:46:52.2303891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.49,0.675,258.2,338.4,20,183
2025-01-07T08:46:52.2928624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.49,0.675,258.2,338.4,20,183
2025-01-07T08:46:52.3663136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.48,0.675,258.2,338.4,20,184
2025-01-07T08:46:52.4287552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.48,0.675,258.2,338.4,20,185
2025-01-07T08:46:52.4912885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.25,0.758,244.6,338.4,20,186
2025-01-07T08:46:52.5537142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,163.05,0.758,244.6,338.2,20,187
2025-01-07T08:46:52.6162687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,163.05,0.758,244.6,338.2,20,187
2025-01-07T08:46:52.6787329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.06,0.758,244.6,338.2,20,188
2025-01-07T08:46:52.7568811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.06,0.758,244.6,338.2,20,188
2025-01-07T08:46:52.8194466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.06,0.758,244.6,338.2,20,188
2025-01-07T08:46:52.8818366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.16,0.758,244.6,338.2,21,188
2025-01-07T08:46:52.9444020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.17,0.758,244.6,338.2,21,189
2025-01-07T08:46:53.0068189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.17,0.758,244.6,338.2,21,190
2025-01-07T08:46:53.0692154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.17,0.758,244.6,338.2,21,190
2025-01-07T08:46:53.1473953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.17,0.758,244.6,338.2,21,190
2025-01-07T08:46:53.2099131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.16,0.758,244.6,338.2,21,188
2025-01-07T08:46:53.2724000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,162.15,0.758,244.6,338.2,21,186
2025-01-07T08:46:53.3348584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.14,0.758,244.6,338.2,21,184
2025-01-07T08:46:53.3974155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.14,0.758,244.6,338.2,21,183
2025-01-07T08:46:53.4755569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.15,0.755,243.6,338.2,21,183
2025-01-07T08:46:53.5379603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.95,0.755,243.6,338,21,184
2025-01-07T08:46:53.6014516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.96,0.755,243.6,338,21,186
2025-01-07T08:46:53.6630515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,165.99,0.755,243.6,338,21,190
2025-01-07T08:46:53.7253709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,167,0.755,243.6,338,21,191
2025-01-07T08:46:53.8036081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.98,0.755,243.6,338,21,189
2025-01-07T08:46:53.8659735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.97,0.755,243.6,338,21,187
2025-01-07T08:46:53.9285130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.97,0.755,243.6,338,21,187
2025-01-07T08:46:53.9910448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.97,0.755,243.6,338,21,187
2025-01-07T08:46:54.0596642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,162.97,0.755,243.6,338,21,187
2025-01-07T08:46:54.1221111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.97,0.755,243.6,338,21,188
2025-01-07T08:46:54.1846571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.98,0.755,243.6,338,21,189
2025-01-07T08:46:54.2627285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.98,0.755,243.6,338,21,189
2025-01-07T08:46:54.3251412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,164.98,0.755,243.6,338,21,189
2025-01-07T08:46:54.3876183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.97,0.755,243.6,338,21,188
2025-01-07T08:46:54.4501227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.15,0.677,255.8,338,21,188
2025-01-07T08:46:54.5284193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.25,0.677,255.8,338.1,21,187
2025-01-07T08:46:54.5960320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.25,0.677,255.8,338.1,21,188
2025-01-07T08:46:54.6533048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.25,0.677,255.8,338.1,21,188
2025-01-07T08:46:54.7158342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.25,0.677,255.8,338.1,21,188
2025-01-07T08:46:54.7782832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.25,0.677,255.8,338.1,21,188
2025-01-07T08:46:54.8407267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.25,0.677,255.8,338.1,21,187
2025-01-07T08:46:54.9189110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.26,0.677,255.8,338.1,21,186
2025-01-07T08:46:54.9813823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.26,0.677,255.8,338.1,21,185
2025-01-07T08:46:55.0438582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.26,0.677,255.8,338.1,21,186
2025-01-07T08:46:55.1063601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.25,0.677,255.8,338.1,21,187
2025-01-07T08:46:55.1688634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.25,0.677,255.8,338.1,21,188
2025-01-07T08:46:55.2469379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.25,0.677,255.8,338.1,21,189
2025-01-07T08:46:55.3094422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.25,0.677,255.8,338.1,21,187
2025-01-07T08:46:55.3719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.26,0.677,255.8,338.1,21,184
2025-01-07T08:46:55.4343425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.26,0.677,255.8,338.1,21,183
2025-01-07T08:46:55.5281150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.76,0.631,267.3,338.4,21,183
2025-01-07T08:46:55.5593764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.76,0.631,267.3,338.4,21,183
2025-01-07T08:46:55.6374127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162.73,0.631,267.3,338.4,21,186
2025-01-07T08:46:55.6998702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,163.73,0.631,267.3,338.4,21,187
2025-01-07T08:46:55.7624260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,163.73,0.631,267.3,338.4,21,187
2025-01-07T08:46:55.8248750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,163.73,0.631,267.3,338.4,21,187
2025-01-07T08:46:55.8874112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.56,0.631,267.3,338.4,19,186
2025-01-07T08:46:55.9655630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,161.57,0.631,267.3,338.4,19,185
2025-01-07T08:46:56.0281397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,160.58,0.631,267.3,338.4,19,184
2025-01-07T08:46:56.0904248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.59,0.631,267.3,338.4,19,183
2025-01-07T08:46:56.1530015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.59,0.631,267.3,338.4,19,183
2025-01-07T08:46:56.2154864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.6,0.631,267.3,338.4,19,182
2025-01-07T08:46:56.2936274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.61,0.631,267.3,338.4,19,181
2025-01-07T08:46:56.3561529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.62,0.631,267.3,338.4,19,180
2025-01-07T08:46:56.4184883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.62,0.631,267.3,338.4,19,180
2025-01-07T08:46:56.4810762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.69,0.579,259.3,338.4,19,181
2025-01-07T08:46:56.5436870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.68,0.579,259.3,338.4,19,182
2025-01-07T08:46:56.6217197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.68,0.579,259.3,338.4,19,183
2025-01-07T08:46:56.6841648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.68,0.579,259.3,338.4,19,183
2025-01-07T08:46:56.7466948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.67,0.579,259.3,338.4,19,184
2025-01-07T08:46:56.8091521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.67,0.579,259.3,338.4,19,184
2025-01-07T08:46:56.8716037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.68,0.579,259.3,338.4,19,183
2025-01-07T08:46:56.9497128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.68,0.579,259.3,338.4,19,182
2025-01-07T08:46:57.0121892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.68,0.579,259.3,338.4,19,183
2025-01-07T08:46:57.0745864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.68,0.579,259.3,338.4,19,182
2025-01-07T08:46:57.1371921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.68,0.579,259.3,338.4,19,183
2025-01-07T08:46:57.1996685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.68,0.579,259.3,338.4,19,183
2025-01-07T08:46:57.2777929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.68,0.579,259.3,338.4,19,183
2025-01-07T08:46:57.3403095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.68,0.579,259.3,338.4,19,183
2025-01-07T08:46:57.4027220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.68,0.579,259.3,338.4,19,183
2025-01-07T08:46:57.4652841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.76,0.555,239,338.4,19,183
2025-01-07T08:46:57.5277111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.24,0.555,239,337.9,19,181
2025-01-07T08:46:57.5902093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.24,0.555,239,337.9,19,181
2025-01-07T08:46:57.6683477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.24,0.555,239,337.9,19,181
2025-01-07T08:46:57.7308394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.24,0.555,239,337.9,19,181
2025-01-07T08:46:57.7932578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,157.24,0.555,239,337.9,19,181
2025-01-07T08:46:57.8557519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.25,0.555,239,337.9,19,183
2025-01-07T08:46:57.9182980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.48,0.555,239,337.9,22,184
2025-01-07T08:46:57.9964541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.49,0.555,239,337.9,22,185
2025-01-07T08:46:58.0588971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.48,0.555,239,337.9,22,184
2025-01-07T08:46:58.1212722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.48,0.555,239,337.9,22,184
2025-01-07T08:46:58.1838461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.47,0.555,239,337.9,22,181
2025-01-07T08:46:58.2463769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.47,0.555,239,337.9,22,180
2025-01-07T08:46:58.3244708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.47,0.555,239,337.9,22,181
2025-01-07T08:46:58.3870031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.46,0.555,239,337.9,22,175
2025-01-07T08:46:58.4494171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,151.39,0.583,235.7,337.9,22,175
2025-01-07T08:46:58.5275387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.09,0.583,235.7,337.6,22,175
2025-01-07T08:46:58.5744438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.09,0.583,235.7,337.6,22,175
2025-01-07T08:46:58.6525245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.09,0.583,235.7,337.6,22,175
2025-01-07T08:46:58.7149130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.09,0.583,235.7,337.6,22,175
2025-01-07T08:46:58.7774953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.11,0.583,235.7,337.6,22,180
2025-01-07T08:46:58.8398719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.11,0.583,235.7,337.6,22,181
2025-01-07T08:46:58.9024377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.18,0.583,235.7,337.6,23,181
2025-01-07T08:46:58.9805738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.18,0.583,235.7,337.6,23,182
2025-01-07T08:46:59.0431324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.19,0.583,235.7,337.6,23,183
2025-01-07T08:46:59.1054765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.19,0.583,235.7,337.6,23,183
2025-01-07T08:46:59.1680642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.18,0.583,235.7,337.6,23,181
2025-01-07T08:46:59.2305012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.18,0.583,235.7,337.6,23,181
2025-01-07T08:46:59.3085534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.18,0.583,235.7,337.6,23,181
2025-01-07T08:46:59.3711115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.17,0.583,235.7,337.6,23,180
2025-01-07T08:46:59.4335500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.17,0.583,235.7,337.6,23,180
2025-01-07T08:46:59.5273827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,156,0.648,254.4,337.6,23,180
2025-01-07T08:46:59.5585520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157,0.648,254.4,337.6,23,181
2025-01-07T08:46:59.6367120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157,0.648,254.4,337.6,23,181
2025-01-07T08:46:59.6992053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157,0.648,254.4,337.6,23,181
2025-01-07T08:46:59.7617281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157,0.648,254.4,337.6,23,181
2025-01-07T08:46:59.8241375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157,0.648,254.4,337.6,23,181
2025-01-07T08:46:59.8866651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158,0.648,254.4,337.6,23,182
2025-01-07T08:46:59.9490857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.99,0.648,254.4,337.6,23,183
2025-01-07T08:47:00.0271808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.99,0.648,254.4,337.6,23,183
2025-01-07T08:47:00.0895282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.99,0.648,254.4,337.6,23,183
2025-01-07T08:47:00.1521891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158,0.648,254.4,337.6,23,182
2025-01-07T08:47:00.2147052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157,0.648,254.4,337.6,23,181
2025-01-07T08:47:00.2771164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157,0.648,254.4,337.6,23,181
2025-01-07T08:47:00.3552853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157,0.648,254.4,337.6,23,181
2025-01-07T08:47:00.4177396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157,0.648,254.4,337.6,23,181
2025-01-07T08:47:00.4803131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,157.91,0.741,271.5,337.6,23,182
2025-01-07T08:47:00.5427906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.29,0.741,271.5,338,23,183
2025-01-07T08:47:00.6052945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.29,0.741,271.5,338,23,183
2025-01-07T08:47:00.6833761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.29,0.741,271.5,338,23,183
2025-01-07T08:47:00.7459085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,157.32,0.741,271.5,338,23,181
2025-01-07T08:47:00.8083780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,157.32,0.741,271.5,338,23,181
2025-01-07T08:47:00.8706644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.39,0.741,271.5,338,24,181
2025-01-07T08:47:00.9333879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.36,0.741,271.5,338,24,183
2025-01-07T08:47:01.0114108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.36,0.741,271.5,338,24,183
2025-01-07T08:47:01.0738995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.35,0.741,271.5,338,24,184
2025-01-07T08:47:01.1364069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.35,0.741,271.5,338,24,184
2025-01-07T08:47:01.1988966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.35,0.741,271.5,338,24,184
2025-01-07T08:47:01.2613582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.35,0.741,271.5,338,24,184
2025-01-07T08:47:01.3395418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.36,0.741,271.5,338,24,183
2025-01-07T08:47:01.4019802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.36,0.741,271.5,338,24,183
2025-01-07T08:47:01.4644829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,157.49,0.712,274.5,338,24,181
2025-01-07T08:47:01.5270620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.58,0.712,274.5,338.1,24,181
2025-01-07T08:47:01.5893897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.58,0.712,274.5,338.1,24,181
2025-01-07T08:47:01.6675771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.58,0.712,274.5,338.1,24,181
2025-01-07T08:47:01.7299726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.58,0.712,274.5,338.1,24,181
2025-01-07T08:47:01.7926251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.57,0.712,274.5,338.1,24,182
2025-01-07T08:47:01.8550574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.56,0.712,274.5,338.1,24,183
2025-01-07T08:47:01.9173669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.56,0.712,274.5,338.1,24,183
2025-01-07T08:47:01.9954718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.56,0.712,274.5,338.1,24,183
2025-01-07T08:47:02.0581263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.56,0.712,274.5,338.1,24,183
2025-01-07T08:47:02.1204833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.56,0.712,274.5,338.1,24,183
2025-01-07T08:47:02.1830387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.58,0.712,274.5,338.1,24,181
2025-01-07T08:47:02.2455291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.58,0.712,274.5,338.1,24,181
2025-01-07T08:47:02.3080225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.58,0.712,274.5,338.1,24,181
2025-01-07T08:47:02.3861845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.58,0.712,274.5,338.1,24,181
2025-01-07T08:47:02.4486966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.72,0.608,266.1,338.1,24,181
2025-01-07T08:47:02.5110900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.52,0.608,266.1,337.9,24,181
2025-01-07T08:47:02.5735790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.52,0.608,266.1,337.9,24,181
2025-01-07T08:47:02.6361105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.53,0.608,266.1,337.9,24,180
2025-01-07T08:47:02.7142680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.53,0.608,266.1,337.9,24,180
2025-01-07T08:47:02.7766881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.52,0.608,266.1,337.9,24,181
2025-01-07T08:47:02.8391449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.53,0.608,266.1,337.9,24,180
2025-01-07T08:47:02.9016712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.52,0.608,266.1,337.9,24,181
2025-01-07T08:47:02.9640639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.53,0.608,266.1,337.9,24,180
2025-01-07T08:47:03.0423294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.53,0.608,266.1,337.9,24,180
2025-01-07T08:47:03.1048564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.53,0.608,266.1,337.9,24,180
2025-01-07T08:47:03.1672674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,151.58,0.608,266.1,337.9,24,175
2025-01-07T08:47:03.2296891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.52,0.608,266.1,337.9,24,181
2025-01-07T08:47:03.2922615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.52,0.608,266.1,337.9,24,181
2025-01-07T08:47:03.3703366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.53,0.608,266.1,337.9,24,180
2025-01-07T08:47:03.4328484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,151.58,0.608,266.1,337.9,24,175
2025-01-07T08:47:03.5108458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:03.5577365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:03.6203155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:03.6984246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:03.7608825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:03.8233780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:03.8858035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:03.9483623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:04.0265586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:04.0890101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:04.1514225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:04.2138810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:04.2762518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:04.3389113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:04.4200367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,151.33,0.595,256.8,337.7,24,175
2025-01-07T08:47:04.4794875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,151.1,0.71,260,337.7,24,175
2025-01-07T08:47:04.5420360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,151.2,0.71,260,337.8,24,175
2025-01-07T08:47:04.6044119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,151.2,0.71,260,337.8,24,175
2025-01-07T08:47:04.6669496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,151.2,0.71,260,337.8,24,175
2025-01-07T08:47:04.7450538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,151.2,0.71,260,337.8,24,175
2025-01-07T08:47:04.8075303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,151.2,0.71,260,337.8,24,175
2025-01-07T08:47:04.8698727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.26,0.71,260,337.8,25,175
2025-01-07T08:47:04.9325034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.26,0.71,260,337.8,25,175
2025-01-07T08:47:04.9949942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.26,0.71,260,337.8,25,175
2025-01-07T08:47:05.0730988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.26,0.71,260,337.8,25,175
2025-01-07T08:47:05.1355046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.21,0.71,260,337.8,25,181
2025-01-07T08:47:05.1981455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.21,0.71,260,337.8,25,181
2025-01-07T08:47:05.2605957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.21,0.71,260,337.8,25,181
2025-01-07T08:47:05.3230375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.2,0.71,260,337.8,25,183
2025-01-07T08:47:05.4011616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.2,0.71,260,337.8,25,183
2025-01-07T08:47:05.4636927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.92,0.865,267,337.8,25,183
2025-01-07T08:47:05.5261534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.94,0.865,267,337.8,25,181
2025-01-07T08:47:05.5885729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.94,0.865,267,337.8,25,181
2025-01-07T08:47:05.6510648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,155.95,0.865,267,337.8,25,180
2025-01-07T08:47:05.7292530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,155.95,0.865,267,337.8,25,180
2025-01-07T08:47:05.7917460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.94,0.865,267,337.8,25,181
2025-01-07T08:47:05.8612283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,151.02,0.865,267,337.8,25,175
2025-01-07T08:47:05.9237159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.86,0.865,267,337.8,24,181
2025-01-07T08:47:05.9862240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.87,0.865,267,337.8,24,180
2025-01-07T08:47:06.0487168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.86,0.865,267,337.8,24,181
2025-01-07T08:47:06.1109954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.86,0.865,267,337.8,24,181
2025-01-07T08:47:06.1736656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.86,0.865,267,337.8,24,181
2025-01-07T08:47:06.2517495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.84,0.865,267,337.8,24,183
2025-01-07T08:47:06.3142237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.84,0.865,267,337.8,24,183
2025-01-07T08:47:06.3766763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.84,0.865,267,337.8,24,183
2025-01-07T08:47:06.4392201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.84,0.865,267,337.8,24,183
2025-01-07T08:47:06.5173952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:06.5798613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:06.6423046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:06.7046891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:06.7672205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:06.8297344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:06.9077281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:06.9727296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:07.0352408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:07.0975929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:07.1602816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:07.2227257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:07.3008378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.93,0.94,271.8,338,24,183
2025-01-07T08:47:07.3633640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.92,0.94,271.8,338,24,184
2025-01-07T08:47:07.4258218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.92,0.94,271.8,338,24,184
2025-01-07T08:47:07.5196048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.31,0.94,271.8,338.4,24,184
2025-01-07T08:47:07.5537330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.51,0.853,272.6,338.4,24,184
2025-01-07T08:47:07.6289447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.51,0.853,272.6,338.4,24,184
2025-01-07T08:47:07.6914287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.53,0.853,272.6,338.4,24,183
2025-01-07T08:47:07.7538955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.55,0.853,272.6,338.4,24,181
2025-01-07T08:47:07.8163923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.55,0.853,272.6,338.4,24,181
2025-01-07T08:47:07.8789092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.39,0.853,272.6,338.4,22,181
2025-01-07T08:47:07.9569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.39,0.853,272.6,338.4,22,181
2025-01-07T08:47:08.0194728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.39,0.853,272.6,338.4,22,181
2025-01-07T08:47:08.0818356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.39,0.853,272.6,338.4,22,181
2025-01-07T08:47:08.1442991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.36,0.853,272.6,338.4,22,183
2025-01-07T08:47:08.2069769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.34,0.853,272.6,338.4,22,184
2025-01-07T08:47:08.2850717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.34,0.853,272.6,338.4,22,184
2025-01-07T08:47:08.3474908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.34,0.853,272.6,338.4,22,184
2025-01-07T08:47:08.4099714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.76,0.656,267.6,338.4,22,184
2025-01-07T08:47:08.4724699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.76,0.656,267.6,338.4,22,184
2025-01-07T08:47:08.5350346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.97,0.656,267.6,338.6,22,183
2025-01-07T08:47:08.6131243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.97,0.656,267.6,338.6,22,183
2025-01-07T08:47:08.6756062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.97,0.656,267.6,338.6,22,183
2025-01-07T08:47:08.7381153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.97,0.656,267.6,338.6,22,183
2025-01-07T08:47:08.8006137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.97,0.656,267.6,338.6,22,183
2025-01-07T08:47:08.8629704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.89,0.656,267.6,338.6,21,184
2025-01-07T08:47:08.9255740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.89,0.656,267.6,338.6,21,184
2025-01-07T08:47:09.0036466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.89,0.656,267.6,338.6,21,184
2025-01-07T08:47:09.0660687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.89,0.656,267.6,338.6,21,184
2025-01-07T08:47:09.1286470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.89,0.656,267.6,338.6,21,184
2025-01-07T08:47:09.1910409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.89,0.656,267.6,338.6,21,184
2025-01-07T08:47:09.2535656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.89,0.656,267.6,338.6,21,184
2025-01-07T08:47:09.3316726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.89,0.656,267.6,338.6,21,184
2025-01-07T08:47:09.3940742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.88,0.656,267.6,338.6,21,185
2025-01-07T08:47:09.4567540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.26,0.492,253.8,338.6,21,184
2025-01-07T08:47:09.5191777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.16,0.492,253.8,338.5,21,183
2025-01-07T08:47:09.5816870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.16,0.492,253.8,338.5,21,183
2025-01-07T08:47:09.6597561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.16,0.492,253.8,338.5,21,181
2025-01-07T08:47:09.7253329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.17,0.492,253.8,338.5,21,180
2025-01-07T08:47:09.7777443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.16,0.492,253.8,338.5,21,181
2025-01-07T08:47:09.8558454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.17,0.492,253.8,338.5,21,180
2025-01-07T08:47:09.9183008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.1,0.492,253.8,338.5,20,181
2025-01-07T08:47:09.9808123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.09,0.492,253.8,338.5,20,183
2025-01-07T08:47:10.0432383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.09,0.492,253.8,338.5,20,183
2025-01-07T08:47:10.1056707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.09,0.492,253.8,338.5,20,183
2025-01-07T08:47:10.1839290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.09,0.492,253.8,338.5,20,183
2025-01-07T08:47:10.2463476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.09,0.492,253.8,338.5,20,183
2025-01-07T08:47:10.3088017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.1,0.492,253.8,338.5,20,181
2025-01-07T08:47:10.3740621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.1,0.492,253.8,338.5,20,181
2025-01-07T08:47:10.4337823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.1,0.492,253.8,338.5,20,181
2025-01-07T08:47:10.5120285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.85,0.476,239.7,338.2,20,181
2025-01-07T08:47:10.5745051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.85,0.476,239.7,338.2,20,181
2025-01-07T08:47:10.6369384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.85,0.476,239.7,338.2,20,181
2025-01-07T08:47:10.6994001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.85,0.476,239.7,338.2,20,180
2025-01-07T08:47:10.7618869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.85,0.476,239.7,338.2,20,181
2025-01-07T08:47:10.8400806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.85,0.476,239.7,338.2,20,180
2025-01-07T08:47:10.9026164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.91,0.476,239.7,338.2,21,180
2025-01-07T08:47:10.9650060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.91,0.476,239.7,338.2,21,180
2025-01-07T08:47:11.0274078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.91,0.476,239.7,338.2,21,181
2025-01-07T08:47:11.0898776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.91,0.476,239.7,338.2,21,181
2025-01-07T08:47:11.1681420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,156.91,0.476,239.7,338.2,21,180
2025-01-07T08:47:11.2305674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.91,0.476,239.7,338.2,21,181
2025-01-07T08:47:11.2930854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.92,0.476,239.7,338.2,21,182
2025-01-07T08:47:11.3554553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.93,0.476,239.7,338.2,21,184
2025-01-07T08:47:11.4180520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.93,0.476,239.7,338.2,21,184
2025-01-07T08:47:11.4962004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.93,0.476,239.7,338.2,21,184
2025-01-07T08:47:11.5585720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.61,0.556,240.5,338.1,21,184
2025-01-07T08:47:11.6211506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.6,0.556,240.5,338.1,21,183
2025-01-07T08:47:11.6837146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.6,0.556,240.5,338.1,21,183
2025-01-07T08:47:11.7459486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.6,0.556,240.5,338.1,21,183
2025-01-07T08:47:11.8086246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.6,0.556,240.5,338.1,21,183
2025-01-07T08:47:11.8867091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.53,0.556,240.5,338.1,20,183
2025-01-07T08:47:11.9492301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.53,0.556,240.5,338.1,20,183
2025-01-07T08:47:12.0116563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.53,0.556,240.5,338.1,20,183
2025-01-07T08:47:12.0740861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.53,0.556,240.5,338.1,20,183
2025-01-07T08:47:12.1366422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.53,0.556,240.5,338.1,20,183
2025-01-07T08:47:12.2147453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.53,0.556,240.5,338.1,20,183
2025-01-07T08:47:12.2772614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.53,0.556,240.5,338.1,20,183
2025-01-07T08:47:12.3396863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,159.53,0.556,240.5,338.1,20,183
2025-01-07T08:47:12.4021910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.22,0.657,249,338.1,20,182
2025-01-07T08:47:12.4647439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.22,0.657,249,338.1,20,183
2025-01-07T08:47:12.5428944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.12,0.657,249,338,20,183
2025-01-07T08:47:12.6053174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.12,0.657,249,338,20,181
2025-01-07T08:47:12.6744308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.12,0.657,249,338,20,181
2025-01-07T08:47:12.7302385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.12,0.657,249,338,20,180
2025-01-07T08:47:12.7928078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.12,0.657,249,338,20,181
2025-01-07T08:47:12.8708051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.21,0.657,249,338,21,181
2025-01-07T08:47:12.9333849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.21,0.657,249,338,21,181
2025-01-07T08:47:12.9959061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.21,0.657,249,338,21,181
2025-01-07T08:47:13.0583676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.21,0.657,249,338,21,183
2025-01-07T08:47:13.1207827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.21,0.657,249,338,21,183
2025-01-07T08:47:13.1989752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.21,0.657,249,338,21,183
2025-01-07T08:47:13.2613288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.21,0.657,249,338,21,182
2025-01-07T08:47:13.3239184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.21,0.657,249,338,21,181
2025-01-07T08:47:13.3862804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.21,0.657,249,338,21,181
2025-01-07T08:47:13.4488671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.1,0.703,256,338,21,181
2025-01-07T08:47:13.5270710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.3,0.703,256,338.2,21,181
2025-01-07T08:47:13.5895037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.3,0.703,256,338.2,21,181
2025-01-07T08:47:13.6518835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.29,0.703,256,338.2,21,183
2025-01-07T08:47:13.7145075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.29,0.703,256,338.2,21,183
2025-01-07T08:47:13.7769721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.29,0.703,256,338.2,21,184
2025-01-07T08:47:13.8394786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.29,0.703,256,338.2,21,186
2025-01-07T08:47:13.9175755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.29,0.703,256,338.2,21,186
2025-01-07T08:47:13.9800905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.28,0.703,256,338.2,21,187
2025-01-07T08:47:14.0425142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.28,0.703,256,338.2,21,187
2025-01-07T08:47:14.1049760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.28,0.703,256,338.2,21,187
2025-01-07T08:47:14.1674905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.28,0.703,256,338.2,21,187
2025-01-07T08:47:14.2456290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.28,0.703,256,338.2,21,187
2025-01-07T08:47:14.3081027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.29,0.703,256,338.2,21,186
2025-01-07T08:47:14.3705858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.29,0.703,256,338.2,21,185
2025-01-07T08:47:14.4330528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.29,0.703,256,338.2,21,184
2025-01-07T08:47:14.4954235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.52,0.619,256.1,338.2,21,183
2025-01-07T08:47:14.5736798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.02,0.619,256.1,338.7,21,183
2025-01-07T08:47:14.6361703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.02,0.619,256.1,338.7,21,184
2025-01-07T08:47:14.6986820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.01,0.619,256.1,338.7,21,187
2025-01-07T08:47:14.7610097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.01,0.619,256.1,338.7,21,188
2025-01-07T08:47:14.8236566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,167.01,0.619,256.1,338.7,21,190
2025-01-07T08:47:14.9017682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,167.01,0.619,256.1,338.7,21,190
2025-01-07T08:47:14.9642416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.01,0.619,256.1,338.7,21,189
2025-01-07T08:47:15.0266094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.01,0.619,256.1,338.7,21,186
2025-01-07T08:47:15.0891446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.02,0.619,256.1,338.7,21,183
2025-01-07T08:47:15.1516990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.02,0.619,256.1,338.7,21,182
2025-01-07T08:47:15.2298031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.03,0.619,256.1,338.7,21,181
2025-01-07T08:47:15.2922451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.03,0.619,256.1,338.7,21,181
2025-01-07T08:47:15.3547608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.03,0.619,256.1,338.7,21,181
2025-01-07T08:47:15.4172396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.02,0.619,256.1,338.7,21,183
2025-01-07T08:47:15.4798231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.02,0.619,256.1,338.7,21,184
2025-01-07T08:47:15.5450093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.64,0.467,246.4,338.9,21,186
2025-01-07T08:47:15.6230379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.64,0.467,246.4,338.9,21,186
2025-01-07T08:47:15.6855853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.64,0.467,246.4,338.9,21,186
2025-01-07T08:47:15.7480182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.63,0.467,246.4,338.9,21,185
2025-01-07T08:47:15.8106086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.63,0.467,246.4,338.9,21,185
2025-01-07T08:47:15.8730427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.63,0.467,246.4,338.9,21,184
2025-01-07T08:47:15.9510566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.63,0.467,246.4,338.9,21,184
2025-01-07T08:47:16.0135806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.63,0.467,246.4,338.9,21,184
2025-01-07T08:47:16.0761183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.63,0.467,246.4,338.9,21,183
2025-01-07T08:47:16.1385574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.63,0.467,246.4,338.9,21,183
2025-01-07T08:47:16.2010180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.63,0.467,246.4,338.9,21,181
2025-01-07T08:47:16.2634911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.63,0.467,246.4,338.9,21,181
2025-01-07T08:47:16.3416334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.63,0.467,246.4,338.9,21,181
2025-01-07T08:47:16.4041485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.85,0.398,233.1,338.9,21,181
2025-01-07T08:47:16.4664768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.87,0.398,233.1,338.9,21,183
2025-01-07T08:47:16.5289464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.56,0.398,233.1,338.6,21,183
2025-01-07T08:47:16.5914222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.56,0.398,233.1,338.6,21,182
2025-01-07T08:47:16.6697314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.55,0.398,233.1,338.6,21,181
2025-01-07T08:47:16.7321838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.55,0.398,233.1,338.6,21,181
2025-01-07T08:47:16.7947155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.55,0.398,233.1,338.6,21,181
2025-01-07T08:47:16.8571941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.6,0.398,233.1,338.6,22,181
2025-01-07T08:47:16.9196912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.6,0.398,233.1,338.6,22,180
2025-01-07T08:47:16.9976946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.6,0.398,233.1,338.6,22,180
2025-01-07T08:47:17.0602469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.58,0.398,233.1,338.6,22,175
2025-01-07T08:47:17.1227779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.58,0.398,233.1,338.6,22,175
2025-01-07T08:47:17.1852399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.58,0.398,233.1,338.6,22,175
2025-01-07T08:47:17.2476249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.58,0.398,233.1,338.6,22,175
2025-01-07T08:47:17.3257869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.58,0.398,233.1,338.6,22,175
2025-01-07T08:47:17.3882897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.58,0.398,233.1,338.6,22,175
2025-01-07T08:47:17.4508324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:17.5133070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:17.5757094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:17.6539132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:17.7163693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:17.7788779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:17.8411985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:17.9038405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:17.9819327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:18.0443933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:18.1069611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:18.1693897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:18.3100312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.4,0.463,238,338.6,22,175
2025-01-07T08:47:18.3723910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.41,0.463,238,338.6,22,181
2025-01-07T08:47:18.4350479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.41,0.463,238,338.6,22,180
2025-01-07T08:47:18.4974627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.9,0.656,253.4,338.6,22,181
2025-01-07T08:47:18.5599919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:18.6224442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:18.7004857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.3,0.656,253.4,338,22,182
2025-01-07T08:47:18.7630489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:18.8255283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:18.8880805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:18.9505039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:19.0286105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:19.0909503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:19.1535978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:19.2160839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:19.2786246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:19.3566934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:19.4191931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.3,0.656,253.4,338,22,182
2025-01-07T08:47:19.4814954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.3,0.656,253.4,338,22,181
2025-01-07T08:47:19.5441665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.78,0.855,263.9,337.9,22,180
2025-01-07T08:47:19.6064321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.77,0.855,263.9,337.9,22,181
2025-01-07T08:47:19.6846614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.78,0.855,263.9,337.9,22,180
2025-01-07T08:47:19.7472391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.77,0.855,263.9,337.9,22,181
2025-01-07T08:47:19.8097820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.77,0.855,263.9,337.9,22,181
2025-01-07T08:47:19.8722481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.93,0.855,263.9,337.9,24,183
2025-01-07T08:47:19.9346414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.93,0.855,263.9,337.9,24,183
2025-01-07T08:47:20.0127976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.93,0.855,263.9,337.9,24,183
2025-01-07T08:47:20.0753194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.93,0.855,263.9,337.9,24,183
2025-01-07T08:47:20.1377341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.93,0.855,263.9,337.9,24,183
2025-01-07T08:47:20.2002957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,157.94,0.855,263.9,337.9,24,182
2025-01-07T08:47:20.2627335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.93,0.855,263.9,337.9,24,183
2025-01-07T08:47:20.3408546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.93,0.855,263.9,337.9,24,183
2025-01-07T08:47:20.4033445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.92,0.855,263.9,337.9,24,184
2025-01-07T08:47:20.4658798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.92,0.855,263.9,337.9,24,184
2025-01-07T08:47:20.5283477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,160.41,0.855,263.9,338.4,24,184
2025-01-07T08:47:20.5907670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.41,0.885,270.2,338.4,24,184
2025-01-07T08:47:20.6689080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.42,0.885,270.2,338.4,24,183
2025-01-07T08:47:20.7313075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.44,0.885,270.2,338.4,24,182
2025-01-07T08:47:20.7938578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.45,0.885,270.2,338.4,24,181
2025-01-07T08:47:20.8563604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.45,0.885,270.2,338.4,24,181
2025-01-07T08:47:20.9188000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.45,0.885,270.2,338.4,24,181
2025-01-07T08:47:20.9812720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.45,0.885,270.2,338.4,24,181
2025-01-07T08:47:21.0595276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.44,0.885,270.2,338.4,24,182
2025-01-07T08:47:21.1218255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.42,0.885,270.2,338.4,24,183
2025-01-07T08:47:21.1844811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.42,0.885,270.2,338.4,24,183
2025-01-07T08:47:21.2468901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.42,0.885,270.2,338.4,24,183
2025-01-07T08:47:21.3093994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.41,0.885,270.2,338.4,24,184
2025-01-07T08:47:21.3875033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.39,0.885,270.2,338.4,24,186
2025-01-07T08:47:21.4500203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.77,0.727,273,338.4,24,186
2025-01-07T08:47:21.5123887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.58,0.727,273,339.2,24,184
2025-01-07T08:47:21.5750229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.6,0.727,273,339.2,24,183
2025-01-07T08:47:21.6374712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.6,0.727,273,339.2,24,183
2025-01-07T08:47:21.7155551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.6,0.727,273,339.2,24,183
2025-01-07T08:47:21.7781509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.58,0.727,273,339.2,24,184
2025-01-07T08:47:21.8405511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.56,0.727,273,339.2,24,186
2025-01-07T08:47:21.9030394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.56,0.727,273,339.2,24,186
2025-01-07T08:47:21.9655082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.56,0.727,273,339.2,24,186
2025-01-07T08:47:22.0436332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.6,0.727,273,339.2,24,183
2025-01-07T08:47:22.1060670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.62,0.727,273,339.2,24,181
2025-01-07T08:47:22.1686122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.62,0.727,273,339.2,24,181
2025-01-07T08:47:22.2308989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.63,0.727,273,339.2,24,180
2025-01-07T08:47:22.2935767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.62,0.727,273,339.2,24,181
2025-01-07T08:47:22.3716719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.62,0.727,273,339.2,24,181
2025-01-07T08:47:22.4341717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,161.02,0.536,273.5,339.2,24,183
2025-01-07T08:47:22.5121713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.41,0.536,273.5,339.6,24,184
2025-01-07T08:47:22.5591799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.41,0.536,273.5,339.6,24,184
2025-01-07T08:47:22.6216231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.41,0.536,273.5,339.6,24,184
2025-01-07T08:47:22.6997451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.41,0.536,273.5,339.6,24,184
2025-01-07T08:47:22.7621372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.39,0.536,273.5,339.6,24,186
2025-01-07T08:47:22.8247176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.39,0.536,273.5,339.6,24,186
2025-01-07T08:47:22.8871060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.43,0.536,273.5,339.6,25,187
2025-01-07T08:47:22.9497280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.43,0.536,273.5,339.6,25,187
2025-01-07T08:47:23.0121260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.44,0.536,273.5,339.6,25,186
2025-01-07T08:47:23.0901854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.46,0.536,273.5,339.6,25,183
2025-01-07T08:47:23.1527682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.49,0.536,273.5,339.6,25,180
2025-01-07T08:47:23.2153162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.48,0.536,273.5,339.6,25,181
2025-01-07T08:47:23.2777922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,153.54,0.536,273.5,339.6,25,175
2025-01-07T08:47:23.3402222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,153.54,0.536,273.5,339.6,25,175
2025-01-07T08:47:23.4183668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.48,0.536,273.5,339.6,25,181
2025-01-07T08:47:23.5121219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.48,0.536,273.5,339.6,25,181
2025-01-07T08:47:23.5433310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.65,0.456,273.6,339.6,25,180
2025-01-07T08:47:23.6057235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.65,0.456,273.6,339.6,25,180
2025-01-07T08:47:23.6682614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.64,0.456,273.6,339.6,25,181
2025-01-07T08:47:23.7464568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.65,0.456,273.6,339.6,25,180
2025-01-07T08:47:23.8089693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.64,0.456,273.6,339.6,25,181
2025-01-07T08:47:23.8713673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.64,0.456,273.6,339.6,25,181
2025-01-07T08:47:23.9339234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.64,0.456,273.6,339.6,25,181
2025-01-07T08:47:23.9963131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.64,0.456,273.6,339.6,25,181
2025-01-07T08:47:24.0745162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.63,0.456,273.6,339.6,25,183
2025-01-07T08:47:24.1369456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.63,0.456,273.6,339.6,25,183
2025-01-07T08:47:24.1994275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.63,0.456,273.6,339.6,25,183
2025-01-07T08:47:24.2619065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.64,0.456,273.6,339.6,25,181
2025-01-07T08:47:24.3244728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.64,0.456,273.6,339.6,25,181
2025-01-07T08:47:24.4025972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.65,0.456,273.6,339.6,25,180
2025-01-07T08:47:24.4650044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.53,0.517,274.9,339.6,25,181
2025-01-07T08:47:24.5274866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.24,0.517,274.9,339.3,25,180
2025-01-07T08:47:24.5899767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.23,0.517,274.9,339.3,25,181
2025-01-07T08:47:24.6525320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.23,0.517,274.9,339.3,25,181
2025-01-07T08:47:24.7305520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.24,0.517,274.9,339.3,25,180
2025-01-07T08:47:24.7930724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.23,0.517,274.9,339.3,25,181
2025-01-07T08:47:24.8555923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.23,0.517,274.9,339.3,25,181
2025-01-07T08:47:24.9179943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.21,0.517,274.9,339.3,25,183
2025-01-07T08:47:24.9804379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.21,0.517,274.9,339.3,25,184
2025-01-07T08:47:25.0586107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.2,0.517,274.9,339.3,25,185
2025-01-07T08:47:25.1211202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.19,0.517,274.9,339.3,25,186
2025-01-07T08:47:25.1836084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.21,0.517,274.9,339.3,25,184
2025-01-07T08:47:25.2548090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.21,0.517,274.9,339.3,25,184
2025-01-07T08:47:25.3073396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.21,0.517,274.9,339.3,25,183
2025-01-07T08:47:25.3854451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.21,0.517,274.9,339.3,25,183
2025-01-07T08:47:25.4478998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160,0.624,274.2,339.3,25,182
2025-01-07T08:47:25.5103194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.7,0.624,274.2,339,25,182
2025-01-07T08:47:25.5727518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.71,0.624,274.2,339,25,181
2025-01-07T08:47:25.6353156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.71,0.624,274.2,339,25,181
2025-01-07T08:47:25.7134244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.78,0.624,274.2,339,25,175
2025-01-07T08:47:25.7759649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.78,0.624,274.2,339,25,175
2025-01-07T08:47:25.8382461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.71,0.624,274.2,339,25,181
2025-01-07T08:47:25.9007937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.66,0.624,274.2,339,24,181
2025-01-07T08:47:25.9677052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.64,0.624,274.2,339,24,182
2025-01-07T08:47:26.0300664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.64,0.624,274.2,339,24,182
2025-01-07T08:47:26.0925654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.64,0.624,274.2,339,24,182
2025-01-07T08:47:26.1705829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.66,0.624,274.2,339,24,181
2025-01-07T08:47:26.2331573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.66,0.624,274.2,339,24,181
2025-01-07T08:47:26.2957865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.66,0.624,274.2,339,24,181
2025-01-07T08:47:26.3582262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.66,0.624,274.2,339,24,181
2025-01-07T08:47:26.4207209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.46,0.703,271.7,339,24,181
2025-01-07T08:47:26.4988307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.63,0.703,271.7,339.2,24,183
2025-01-07T08:47:26.5613578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.63,0.703,271.7,339.2,24,183
2025-01-07T08:47:26.6237299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.63,0.703,271.7,339.2,24,183
2025-01-07T08:47:26.6862697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.63,0.703,271.7,339.2,24,183
2025-01-07T08:47:26.7487454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.63,0.703,271.7,339.2,24,183
2025-01-07T08:47:26.8269341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.63,0.703,271.7,339.2,24,183
2025-01-07T08:47:26.8893170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.57,0.703,271.7,339.2,23,183
2025-01-07T08:47:26.9518559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.57,0.703,271.7,339.2,23,183
2025-01-07T08:47:27.0142783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.56,0.703,271.7,339.2,23,184
2025-01-07T08:47:27.0767141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.56,0.703,271.7,339.2,23,184
2025-01-07T08:47:27.1548515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.55,0.703,271.7,339.2,23,185
2025-01-07T08:47:27.2174127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.54,0.703,271.7,339.2,23,186
2025-01-07T08:47:27.2800225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.54,0.703,271.7,339.2,23,186
2025-01-07T08:47:27.3424335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.54,0.703,271.7,339.2,23,186
2025-01-07T08:47:27.4049212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.56,0.703,271.7,339.2,23,184
2025-01-07T08:47:27.4828756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.56,0.703,271.7,339.2,23,184
2025-01-07T08:47:27.5454735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.92,0.704,268.5,339.6,23,184
2025-01-07T08:47:27.6078501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.93,0.704,268.5,339.6,23,183
2025-01-07T08:47:27.6704756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.93,0.704,268.5,339.6,23,183
2025-01-07T08:47:27.7328822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.92,0.704,268.5,339.6,23,184
2025-01-07T08:47:27.7953891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.9,0.704,268.5,339.6,23,186
2025-01-07T08:47:27.8735276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,164.9,0.704,268.5,339.6,23,187
2025-01-07T08:47:27.9359383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,164.9,0.704,268.5,339.6,23,187
2025-01-07T08:47:27.9985274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.89,0.704,268.5,339.6,23,188
2025-01-07T08:47:28.0609103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,167.88,0.704,268.5,339.6,23,190
2025-01-07T08:47:28.1235062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.87,0.704,268.5,339.6,23,191
2025-01-07T08:47:28.2015331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.87,0.704,268.5,339.6,23,191
2025-01-07T08:47:28.2640259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.87,0.704,268.5,339.6,23,191
2025-01-07T08:47:28.3263857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,167.88,0.704,268.5,339.6,23,190
2025-01-07T08:47:28.3890074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.88,0.704,268.5,339.6,23,189
2025-01-07T08:47:28.4515971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.11,0.608,266.5,339.6,23,188
2025-01-07T08:47:28.5295295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.51,0.608,266.5,340,23,187
2025-01-07T08:47:28.5921602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.51,0.608,266.5,340,23,187
2025-01-07T08:47:28.6546792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.51,0.608,266.5,340,23,187
2025-01-07T08:47:28.7171287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.51,0.608,266.5,340,23,188
2025-01-07T08:47:28.7797193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.51,0.608,266.5,340,23,188
2025-01-07T08:47:28.8577442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.37,0.608,266.5,340,21,187
2025-01-07T08:47:28.9201869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,164.38,0.608,266.5,340,21,186
2025-01-07T08:47:28.9827314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,164.38,0.608,266.5,340,21,186
2025-01-07T08:47:29.0451269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.39,0.608,266.5,340,21,184
2025-01-07T08:47:29.1074752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.39,0.608,266.5,340,21,184
2025-01-07T08:47:29.1858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.39,0.608,266.5,340,21,184
2025-01-07T08:47:29.2483013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.39,0.608,266.5,340,21,184
2025-01-07T08:47:29.3107209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.39,0.608,266.5,340,21,184
2025-01-07T08:47:29.3731687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.4,0.608,266.5,340,21,183
2025-01-07T08:47:29.4357165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.77,0.456,261.6,340,21,183
2025-01-07T08:47:29.5138254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.97,0.456,261.6,340.2,21,184
2025-01-07T08:47:29.5763942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.97,0.456,261.6,340.2,21,184
2025-01-07T08:47:29.6388456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.97,0.456,261.6,340.2,21,184
2025-01-07T08:47:29.7012700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.97,0.456,261.6,340.2,21,183
2025-01-07T08:47:29.7637765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.97,0.456,261.6,340.2,21,183
2025-01-07T08:47:29.8419278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.97,0.456,261.6,340.2,21,183
2025-01-07T08:47:29.9042964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.97,0.456,261.6,340.2,21,183
2025-01-07T08:47:29.9668576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.97,0.456,261.6,340.2,21,185
2025-01-07T08:47:30.0293024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.96,0.456,261.6,340.2,21,186
2025-01-07T08:47:30.0917212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.96,0.456,261.6,340.2,21,187
2025-01-07T08:47:30.1542802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.96,0.456,261.6,340.2,21,187
2025-01-07T08:47:30.2325181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.96,0.456,261.6,340.2,21,187
2025-01-07T08:47:30.2949452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.96,0.456,261.6,340.2,21,186
2025-01-07T08:47:30.3573413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.97,0.456,261.6,340.2,21,184
2025-01-07T08:47:30.4198385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.33,0.327,241.9,340.2,21,184
2025-01-07T08:47:30.4978944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.33,0.327,241.9,340.2,21,184
2025-01-07T08:47:30.5604104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.33,0.327,241.9,340.2,21,184
2025-01-07T08:47:30.6229051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.33,0.327,241.9,340.2,21,184
2025-01-07T08:47:30.6855478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.33,0.327,241.9,340.2,21,184
2025-01-07T08:47:30.7478666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.33,0.327,241.9,340.2,21,184
2025-01-07T08:47:30.8105308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.33,0.327,241.9,340.2,21,184
2025-01-07T08:47:30.8885203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.33,0.327,241.9,340.2,21,186
2025-01-07T08:47:30.9510771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.33,0.327,241.9,340.2,21,186
2025-01-07T08:47:31.0134653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.33,0.327,241.9,340.2,21,184
2025-01-07T08:47:31.0759783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.32,0.327,241.9,340.2,21,183
2025-01-07T08:47:31.1385251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.32,0.327,241.9,340.2,21,183
2025-01-07T08:47:31.2165217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.32,0.327,241.9,340.2,21,183
2025-01-07T08:47:31.2791052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,161.32,0.327,241.9,340.2,21,182
2025-01-07T08:47:31.3415441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.32,0.327,241.9,340.2,21,181
2025-01-07T08:47:31.4039970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.32,0.327,241.9,340.2,21,181
2025-01-07T08:47:31.4665401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.32,0.327,241.9,340.2,21,181
2025-01-07T08:47:31.5447050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.32,0.327,241.9,340.2,21,180
2025-01-07T08:47:31.6071449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.54,0.288,217.1,340.2,21,181
2025-01-07T08:47:31.6696403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.54,0.288,217.1,340.2,21,181
2025-01-07T08:47:31.7322007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.56,0.288,217.1,340.2,21,183
2025-01-07T08:47:31.7945597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.56,0.288,217.1,340.2,21,183
2025-01-07T08:47:31.8727129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.65,0.288,217.1,340.2,24,184
2025-01-07T08:47:31.9351955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.65,0.288,217.1,340.2,24,184
2025-01-07T08:47:31.9976700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.65,0.288,217.1,340.2,24,184
2025-01-07T08:47:32.0601191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.65,0.288,217.1,340.2,24,184
2025-01-07T08:47:32.1225945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.65,0.288,217.1,340.2,24,184
2025-01-07T08:47:32.2008588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.64,0.288,217.1,340.2,24,183
2025-01-07T08:47:32.2633141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.64,0.288,217.1,340.2,24,183
2025-01-07T08:47:32.3257972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.64,0.288,217.1,340.2,24,183
2025-01-07T08:47:32.3881981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.63,0.288,217.1,340.2,24,181
2025-01-07T08:47:32.4507394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.62,0.279,221.7,340.2,24,181
2025-01-07T08:47:32.5132278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:32.5913463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:32.6538418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:32.7163171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.81,0.279,221.7,340.4,24,180
2025-01-07T08:47:32.7787684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:32.8412415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:32.9195031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:32.9818693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:33.0442963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:33.1067624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:33.1693965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.81,0.279,221.7,340.4,24,180
2025-01-07T08:47:33.2474909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:33.3147604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.82,0.279,221.7,340.4,24,181
2025-01-07T08:47:33.3724140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,162.83,0.279,221.7,340.4,24,183
2025-01-07T08:47:33.4349544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.65,0.313,255.1,340.4,24,181
2025-01-07T08:47:33.4974167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.56,0.313,255.1,340.3,24,181
2025-01-07T08:47:33.5755388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.56,0.313,255.1,340.3,24,180
2025-01-07T08:47:33.6379861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.56,0.313,255.1,340.3,24,181
2025-01-07T08:47:33.7005362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.56,0.313,255.1,340.3,24,180
2025-01-07T08:47:33.7630452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.56,0.313,255.1,340.3,24,180
2025-01-07T08:47:33.8255137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.56,0.313,255.1,340.3,24,181
2025-01-07T08:47:33.9035994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.56,0.313,255.1,340.3,24,181
2025-01-07T08:47:33.9660184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.56,0.313,255.1,340.3,24,181
2025-01-07T08:47:34.0285947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.56,0.313,255.1,340.3,24,181
2025-01-07T08:47:34.0909404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,154.57,0.313,255.1,340.3,24,175
2025-01-07T08:47:34.1535973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,154.57,0.313,255.1,340.3,24,175
2025-01-07T08:47:34.2315895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,154.57,0.313,255.1,340.3,24,175
2025-01-07T08:47:34.2941752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,154.57,0.313,255.1,340.3,24,175
2025-01-07T08:47:34.3564792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,154.57,0.313,255.1,340.3,24,175
2025-01-07T08:47:34.4190635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.4,0.432,273.1,340.3,24,175
2025-01-07T08:47:34.4971723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154,0.432,273.1,339.9,24,175
2025-01-07T08:47:34.5440278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154,0.432,273.1,339.9,24,175
2025-01-07T08:47:34.6221870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154,0.432,273.1,339.9,24,175
2025-01-07T08:47:34.6846949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154,0.432,273.1,339.9,24,175
2025-01-07T08:47:34.7471222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154,0.432,273.1,339.9,24,175
2025-01-07T08:47:34.8097007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154,0.432,273.1,339.9,24,175
2025-01-07T08:47:34.8721765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,153.96,0.432,273.1,339.9,23,175
2025-01-07T08:47:34.9502390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,153.96,0.432,273.1,339.9,23,175
2025-01-07T08:47:35.0126541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.91,0.432,273.1,339.9,23,181
2025-01-07T08:47:35.0751230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.432,273.1,339.9,23,182
2025-01-07T08:47:35.1377241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,153.96,0.432,273.1,339.9,23,175
2025-01-07T08:47:35.2001678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,153.96,0.432,273.1,339.9,23,175
2025-01-07T08:47:35.2783857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,153.96,0.432,273.1,339.9,23,175
2025-01-07T08:47:35.3408220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,153.96,0.432,273.1,339.9,23,175
2025-01-07T08:47:35.4033223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,153.96,0.432,273.1,339.9,23,175
2025-01-07T08:47:35.4657460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,153.96,0.432,273.1,339.9,23,175
2025-01-07T08:47:35.5282712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,153.56,0.432,273.1,339.5,23,175
2025-01-07T08:47:35.6063297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,153.29,0.54,269.5,339.5,23,175
2025-01-07T08:47:35.6688528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,153.29,0.54,269.5,339.5,23,175
2025-01-07T08:47:35.7314088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.24,0.54,269.5,339.5,23,181
2025-01-07T08:47:35.7938250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.24,0.54,269.5,339.5,23,181
2025-01-07T08:47:35.8563337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.24,0.54,269.5,339.5,23,181
2025-01-07T08:47:35.9344770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.25,0.54,269.5,339.5,23,180
2025-01-07T08:47:35.9969584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.25,0.54,269.5,339.5,23,180
2025-01-07T08:47:36.0593280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.24,0.54,269.5,339.5,23,181
2025-01-07T08:47:36.1217265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.25,0.54,269.5,339.5,23,180
2025-01-07T08:47:36.1843420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.24,0.54,269.5,339.5,23,181
2025-01-07T08:47:36.2624885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.24,0.54,269.5,339.5,23,181
2025-01-07T08:47:36.3248836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.24,0.54,269.5,339.5,23,181
2025-01-07T08:47:36.3873696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.24,0.54,269.5,339.5,23,181
2025-01-07T08:47:36.4499228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.95,0.637,261.2,339.5,23,181
2025-01-07T08:47:36.5123856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.95,0.637,261.2,339.5,23,181
2025-01-07T08:47:36.5906131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.95,0.637,261.2,339.5,23,181
2025-01-07T08:47:36.6530565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.94,0.637,261.2,339.5,23,182
2025-01-07T08:47:36.7155464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:36.7780136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:36.8404686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:36.9030030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:36.9811404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:37.0435211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:37.1060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:37.1684958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:37.2308149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:37.3091098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:37.3717298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.94,0.637,261.2,339.5,23,183
2025-01-07T08:47:37.4342054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160.83,0.678,258.3,339.5,23,183
2025-01-07T08:47:37.4965725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.32,0.678,258.3,340,23,183
2025-01-07T08:47:37.5591157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.32,0.678,258.3,340,23,183
2025-01-07T08:47:37.6372118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.32,0.678,258.3,340,23,183
2025-01-07T08:47:37.6996745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.32,0.678,258.3,340,23,183
2025-01-07T08:47:37.7620872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.32,0.678,258.3,340,23,183
2025-01-07T08:47:37.8246464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.32,0.678,258.3,340,23,183
2025-01-07T08:47:37.8871712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.32,0.678,258.3,340,23,184
2025-01-07T08:47:37.9651935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.32,0.678,258.3,340,23,184
2025-01-07T08:47:38.0278198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.32,0.678,258.3,340,23,185
2025-01-07T08:47:38.0901087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.32,0.678,258.3,340,23,185
2025-01-07T08:47:38.1527433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.32,0.678,258.3,340,23,185
2025-01-07T08:47:38.2151410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.32,0.678,258.3,340,23,185
2025-01-07T08:47:38.2932910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.32,0.678,258.3,340,23,185
2025-01-07T08:47:38.3558517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.31,0.678,258.3,340,23,186
2025-01-07T08:47:38.4182654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.44,0.633,263.7,340,23,186
2025-01-07T08:47:38.4963998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.04,0.633,263.7,340.6,23,186
2025-01-07T08:47:38.5432734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.04,0.633,263.7,340.6,23,186
2025-01-07T08:47:38.6214327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.04,0.633,263.7,340.6,23,186
2025-01-07T08:47:38.6837932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.04,0.633,263.7,340.6,23,186
2025-01-07T08:47:38.7463526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.04,0.633,263.7,340.6,23,187
2025-01-07T08:47:38.8088581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.04,0.633,263.7,340.6,23,187
2025-01-07T08:47:38.8713307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.04,0.633,263.7,340.6,23,187
2025-01-07T08:47:38.9338565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.04,0.633,263.7,340.6,23,187
2025-01-07T08:47:39.0119625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.04,0.633,263.7,340.6,23,187
2025-01-07T08:47:39.0742817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.04,0.633,263.7,340.6,23,187
2025-01-07T08:47:39.1369617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.04,0.633,263.7,340.6,23,186
2025-01-07T08:47:39.1994616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.04,0.633,263.7,340.6,23,186
2025-01-07T08:47:39.2618348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.04,0.633,263.7,340.6,23,186
2025-01-07T08:47:39.3399783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.04,0.633,263.7,340.6,23,186
2025-01-07T08:47:39.4024603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.04,0.633,263.7,340.6,23,186
2025-01-07T08:47:39.4649542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.04,0.633,263.7,340.6,23,186
2025-01-07T08:47:39.5275160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.41,0.545,272.9,340.7,23,185
2025-01-07T08:47:39.5899228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.42,0.545,272.9,340.7,23,184
2025-01-07T08:47:39.6680772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.42,0.545,272.9,340.7,23,184
2025-01-07T08:47:39.7303923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.42,0.545,272.9,340.7,23,184
2025-01-07T08:47:39.7930326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.42,0.545,272.9,340.7,23,184
2025-01-07T08:47:39.8555309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.41,0.545,272.9,340.7,23,186
2025-01-07T08:47:39.9179370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.41,0.545,272.9,340.7,23,186
2025-01-07T08:47:39.9960783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.4,0.545,272.9,340.7,23,187
2025-01-07T08:47:40.0585945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.41,0.545,272.9,340.7,23,186
2025-01-07T08:47:40.1210384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.41,0.545,272.9,340.7,23,185
2025-01-07T08:47:40.1834988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.42,0.545,272.9,340.7,23,184
2025-01-07T08:47:40.2460271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.43,0.545,272.9,340.7,23,183
2025-01-07T08:47:40.3240167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.43,0.545,272.9,340.7,23,183
2025-01-07T08:47:40.3866009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.43,0.545,272.9,340.7,23,183
2025-01-07T08:47:40.4490514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.43,0.545,272.9,340.7,23,183
2025-01-07T08:47:40.5116288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.54,0.448,286.3,340.5,23,186
2025-01-07T08:47:40.5741433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.53,0.448,286.3,340.5,23,187
2025-01-07T08:47:40.6522660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.53,0.448,286.3,340.5,23,187
2025-01-07T08:47:40.7146693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.54,0.448,286.3,340.5,23,186
2025-01-07T08:47:40.7772197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.55,0.448,286.3,340.5,23,185
2025-01-07T08:47:40.8418562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.6,0.448,286.3,340.5,24,184
2025-01-07T08:47:40.9043520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.61,0.448,286.3,340.5,24,183
2025-01-07T08:47:40.9667788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.61,0.448,286.3,340.5,24,183
2025-01-07T08:47:41.0449890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.61,0.448,286.3,340.5,24,183
2025-01-07T08:47:41.1073345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.61,0.448,286.3,340.5,24,183
2025-01-07T08:47:41.1720311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.61,0.448,286.3,340.5,24,183
2025-01-07T08:47:41.2345755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.62,0.448,286.3,340.5,24,182
2025-01-07T08:47:41.3085561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.63,0.448,286.3,340.5,24,181
2025-01-07T08:47:41.3711267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.63,0.448,286.3,340.5,24,181
2025-01-07T08:47:41.4336855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.86,0.419,301.2,340.5,24,181
2025-01-07T08:47:41.4962326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.76,0.419,301.2,340.4,24,181
2025-01-07T08:47:41.5585781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.76,0.419,301.2,340.4,24,181
2025-01-07T08:47:41.6211326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.76,0.419,301.2,340.4,24,181
2025-01-07T08:47:41.6992411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.78,0.419,301.2,340.4,24,180
2025-01-07T08:47:41.7617009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.76,0.419,301.2,340.4,24,181
2025-01-07T08:47:41.8242235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.85,0.419,301.2,340.4,24,175
2025-01-07T08:47:41.8866625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.8,0.419,301.2,340.4,22,175
2025-01-07T08:47:41.9491890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.8,0.419,301.2,340.4,22,175
2025-01-07T08:47:42.0272600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.8,0.419,301.2,340.4,22,175
2025-01-07T08:47:42.0897350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.8,0.419,301.2,340.4,22,175
2025-01-07T08:47:42.1521534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.8,0.419,301.2,340.4,22,175
2025-01-07T08:47:42.2147284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.8,0.419,301.2,340.4,22,175
2025-01-07T08:47:42.2772736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.8,0.419,301.2,340.4,22,175
2025-01-07T08:47:42.3552793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.8,0.419,301.2,340.4,22,175
2025-01-07T08:47:42.4178245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.8,0.441,303.6,340.4,22,175
2025-01-07T08:47:42.4959335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.51,0.441,303.6,340.1,22,175
2025-01-07T08:47:42.5428439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.51,0.441,303.6,340.1,22,175
2025-01-07T08:47:42.6052712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.51,0.441,303.6,340.1,22,175
2025-01-07T08:47:42.6834512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.441,303.6,340.1,22,180
2025-01-07T08:47:42.7459397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.41,0.441,303.6,340.1,22,181
2025-01-07T08:47:42.8083992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.441,303.6,340.1,22,180
2025-01-07T08:47:42.8708234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.41,0.441,303.6,340.1,22,181
2025-01-07T08:47:42.9333147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.441,303.6,340.1,22,180
2025-01-07T08:47:43.0114717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.41,0.441,303.6,340.1,22,181
2025-01-07T08:47:43.0739414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.51,0.441,303.6,340.1,22,175
2025-01-07T08:47:43.1364456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.51,0.441,303.6,340.1,22,175
2025-01-07T08:47:43.2010185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.51,0.441,303.6,340.1,22,175
2025-01-07T08:47:43.2636591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.51,0.441,303.6,340.1,22,175
2025-01-07T08:47:43.3260816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.41,0.441,303.6,340.1,22,181
2025-01-07T08:47:43.4042168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.441,303.6,340.1,22,180
2025-01-07T08:47:43.4667413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.441,303.6,340.1,22,180
2025-01-07T08:47:43.5292178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.48,0.488,286.2,339.5,22,181
2025-01-07T08:47:43.5916469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.49,0.488,286.2,339.5,22,180
2025-01-07T08:47:43.6541828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.48,0.488,286.2,339.5,22,181
2025-01-07T08:47:43.7322456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.48,0.488,286.2,339.5,22,181
2025-01-07T08:47:43.7948721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.48,0.488,286.2,339.5,22,181
2025-01-07T08:47:43.8571536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.48,0.488,286.2,339.5,22,181
2025-01-07T08:47:43.9196369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.48,0.488,286.2,339.5,22,181
2025-01-07T08:47:43.9821483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.47,0.488,286.2,339.5,22,182
2025-01-07T08:47:44.0446682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.46,0.488,286.2,339.5,22,183
2025-01-07T08:47:44.1227943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.46,0.488,286.2,339.5,22,183
2025-01-07T08:47:44.1853322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.46,0.488,286.2,339.5,22,183
2025-01-07T08:47:44.2477739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.46,0.488,286.2,339.5,22,183
2025-01-07T08:47:44.3101825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.46,0.488,286.2,339.5,22,183
2025-01-07T08:47:44.3727786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.44,0.488,286.2,339.5,22,184
2025-01-07T08:47:44.4509201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.42,0.488,286.2,339.5,22,186
2025-01-07T08:47:44.5134319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.81,0.624,266.1,339.4,22,186
2025-01-07T08:47:44.5758552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.81,0.624,266.1,339.4,22,186
2025-01-07T08:47:44.6384274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.82,0.624,266.1,339.4,22,185
2025-01-07T08:47:44.7008375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.82,0.624,266.1,339.4,22,184
2025-01-07T08:47:44.7789922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.82,0.624,266.1,339.4,22,184
2025-01-07T08:47:44.8414198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.82,0.624,266.1,339.4,22,184
2025-01-07T08:47:44.9039065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.81,0.624,266.1,339.4,22,186
2025-01-07T08:47:44.9664234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.81,0.624,266.1,339.4,22,187
2025-01-07T08:47:45.0288720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.8,0.624,266.1,339.4,22,188
2025-01-07T08:47:45.1070024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.8,0.624,266.1,339.4,22,188
2025-01-07T08:47:45.1695124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.8,0.624,266.1,339.4,22,188
2025-01-07T08:47:45.2320059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.8,0.624,266.1,339.4,22,188
2025-01-07T08:47:45.2944985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.8,0.624,266.1,339.4,22,188
2025-01-07T08:47:45.3569958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.8,0.624,266.1,339.4,22,189
2025-01-07T08:47:45.4350931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.53,0.719,258.2,339.4,22,189
2025-01-07T08:47:45.4976139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.83,0.719,258.2,339.7,22,188
2025-01-07T08:47:45.5600694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.83,0.719,258.2,339.7,22,187
2025-01-07T08:47:45.6225803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.83,0.719,258.2,339.7,22,187
2025-01-07T08:47:45.6849870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.83,0.719,258.2,339.7,22,187
2025-01-07T08:47:45.7630684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.83,0.719,258.2,339.7,22,187
2025-01-07T08:47:45.8255818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.83,0.719,258.2,339.7,22,187
2025-01-07T08:47:45.8880966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.83,0.719,258.2,339.7,22,187
2025-01-07T08:47:45.9504501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.83,0.719,258.2,339.7,22,187
2025-01-07T08:47:46.0129096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.83,0.719,258.2,339.7,22,187
2025-01-07T08:47:46.0910944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.83,0.719,258.2,339.7,22,187
2025-01-07T08:47:46.1537499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.83,0.719,258.2,339.7,22,187
2025-01-07T08:47:46.2160732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.83,0.719,258.2,339.7,22,188
2025-01-07T08:47:46.2787302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,165.83,0.719,258.2,339.7,22,188
2025-01-07T08:47:46.3410663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.83,0.719,258.2,339.7,22,189
2025-01-07T08:47:46.4036126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.83,0.719,258.2,339.7,22,190
2025-01-07T08:47:46.4973429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.28,0.659,259.9,340,22,190
2025-01-07T08:47:46.5441850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,167.29,0.659,259.9,340,22,189
2025-01-07T08:47:46.6066793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,167.29,0.659,259.9,340,22,189
2025-01-07T08:47:46.6692226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.28,0.659,259.9,340,22,190
2025-01-07T08:47:46.7316389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.28,0.659,259.9,340,22,190
2025-01-07T08:47:46.8097733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.28,0.659,259.9,340,22,190
2025-01-07T08:47:46.8722754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.28,0.659,259.9,340,22,190
2025-01-07T08:47:46.9346508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.28,0.659,259.9,340,22,190
2025-01-07T08:47:46.9972180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,168.28,0.659,259.9,340,22,190
2025-01-07T08:47:47.0596970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.28,0.659,259.9,340,22,191
2025-01-07T08:47:47.1377624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,170.28,0.659,259.9,340,22,192
2025-01-07T08:47:47.2003958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,171.28,0.659,259.9,340,22,193
2025-01-07T08:47:47.2628995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,172.28,0.659,259.9,340,22,194
2025-01-07T08:47:47.3252678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,173.29,0.659,259.9,340,22,195
2025-01-07T08:47:47.3878359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,173.29,0.659,259.9,340,22,195
2025-01-07T08:47:47.4659259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,173.29,0.659,259.9,340,22,195
2025-01-07T08:47:47.5285367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,172.76,0.516,267.8,340.1,22,194
2025-01-07T08:47:47.5907419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.76,0.516,267.8,340.1,22,193
2025-01-07T08:47:47.6533049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.76,0.516,267.8,340.1,22,193
2025-01-07T08:47:47.7158692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,170.77,0.516,267.8,340.1,22,192
2025-01-07T08:47:47.7939369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,170.77,0.516,267.8,340.1,22,192
2025-01-07T08:47:47.8564217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.82,0.516,267.8,340.1,23,192
2025-01-07T08:47:47.9189384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.82,0.516,267.8,340.1,23,193
2025-01-07T08:47:47.9814676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.82,0.516,267.8,340.1,23,193
2025-01-07T08:47:48.0438032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.82,0.516,267.8,340.1,23,194
2025-01-07T08:47:48.1219276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.82,0.516,267.8,340.1,23,194
2025-01-07T08:47:48.1845400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.82,0.516,267.8,340.1,23,195
2025-01-07T08:47:48.2468984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,175.82,0.516,267.8,340.1,23,197
2025-01-07T08:47:48.3094532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,175.82,0.516,267.8,340.1,23,197
2025-01-07T08:47:48.3718697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.82,0.516,267.8,340.1,23,195
2025-01-07T08:47:48.4344145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.82,0.516,267.8,340.1,23,194
2025-01-07T08:47:48.5125938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.87,0.387,277.3,339.8,23,194
2025-01-07T08:47:48.5750869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.87,0.387,277.3,339.8,23,194
2025-01-07T08:47:48.6375093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.87,0.387,277.3,339.8,23,194
2025-01-07T08:47:48.6999845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,173.86,0.387,277.3,339.8,23,195
2025-01-07T08:47:48.7623886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,173.86,0.387,277.3,339.8,23,195
2025-01-07T08:47:48.8406903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.87,0.387,277.3,339.8,23,194
2025-01-07T08:47:48.9031653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.87,0.387,277.3,339.8,23,193
2025-01-07T08:47:48.9655594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.87,0.387,277.3,339.8,23,193
2025-01-07T08:47:49.0312882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.88,0.387,277.3,339.8,23,191
2025-01-07T08:47:49.0938065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.88,0.387,277.3,339.8,23,192
2025-01-07T08:47:49.1562953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.87,0.387,277.3,339.8,23,193
2025-01-07T08:47:49.2343894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.87,0.387,277.3,339.8,23,193
2025-01-07T08:47:49.2969776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.87,0.387,277.3,339.8,23,193
2025-01-07T08:47:49.3593782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.87,0.387,277.3,339.8,23,193
2025-01-07T08:47:49.4219379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.87,0.387,277.3,339.8,23,193
2025-01-07T08:47:49.5000409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,171.38,0.314,284.6,339.1,23,193
2025-01-07T08:47:49.5625005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,171.38,0.314,284.6,339.1,23,193
2025-01-07T08:47:49.6249784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,171.38,0.314,284.6,339.1,23,193
2025-01-07T08:47:49.6873600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,171.38,0.314,284.6,339.1,23,193
2025-01-07T08:47:49.7499445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,171.38,0.314,284.6,339.1,23,193
2025-01-07T08:47:49.8124504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,171.38,0.314,284.6,339.1,23,193
2025-01-07T08:47:49.8905652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.44,0.314,284.6,339.1,25,193
2025-01-07T08:47:49.9530016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.44,0.314,284.6,339.1,25,193
2025-01-07T08:47:50.0153691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.44,0.314,284.6,339.1,25,193
2025-01-07T08:47:50.0779930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.44,0.314,284.6,339.1,25,193
2025-01-07T08:47:50.1405429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.45,0.314,284.6,339.1,25,191
2025-01-07T08:47:50.2216149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.45,0.314,284.6,339.1,25,191
2025-01-07T08:47:50.2840479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.45,0.314,284.6,339.1,25,191
2025-01-07T08:47:50.3465385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.44,0.314,284.6,339.1,25,193
2025-01-07T08:47:50.4090290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.43,0.314,284.6,339.1,25,194
2025-01-07T08:47:50.5027320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.94,0.314,284.6,338.6,25,194
2025-01-07T08:47:50.5340305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.96,0.3,283.4,338.6,25,194
2025-01-07T08:47:50.6121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.96,0.3,283.4,338.6,25,194
2025-01-07T08:47:50.6746551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.96,0.3,283.4,338.6,25,194
2025-01-07T08:47:50.7371183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,170.96,0.3,283.4,338.6,25,193
2025-01-07T08:47:50.7994947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.97,0.3,283.4,338.6,25,191
2025-01-07T08:47:50.8619871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.98,0.3,283.4,338.6,25,190
2025-01-07T08:47:50.9245743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.97,0.3,283.4,338.6,25,191
2025-01-07T08:47:51.0026668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.98,0.3,283.4,338.6,25,190
2025-01-07T08:47:51.0650386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,170.96,0.3,283.4,338.6,25,193
2025-01-07T08:47:51.1276584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.96,0.3,283.4,338.6,25,194
2025-01-07T08:47:51.1901717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.96,0.3,283.4,338.6,25,194
2025-01-07T08:47:51.2525660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.96,0.3,283.4,338.6,25,194
2025-01-07T08:47:51.3306972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.97,0.3,283.4,338.6,25,191
2025-01-07T08:47:51.3931246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.98,0.3,283.4,338.6,25,189
2025-01-07T08:47:51.4556919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.99,0.3,283.4,338.6,25,188
2025-01-07T08:47:51.5183098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.82,0.354,271.2,338.6,25,188
2025-01-07T08:47:51.5806885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.82,0.354,271.2,338.6,25,188
2025-01-07T08:47:51.6588212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.82,0.354,271.2,338.6,25,188
2025-01-07T08:47:51.7211327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.82,0.354,271.2,338.6,25,188
2025-01-07T08:47:51.7838029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.82,0.354,271.2,338.6,25,188
2025-01-07T08:47:51.8462307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.82,0.354,271.2,338.6,25,188
2025-01-07T08:47:51.9087043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.82,0.354,271.2,338.6,25,188
2025-01-07T08:47:51.9868650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.82,0.354,271.2,338.6,25,188
2025-01-07T08:47:52.0493082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.82,0.354,271.2,338.6,25,188
2025-01-07T08:47:52.1116451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.82,0.354,271.2,338.6,25,188
2025-01-07T08:47:52.1742062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.81,0.354,271.2,338.6,25,189
2025-01-07T08:47:52.2367680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.81,0.354,271.2,338.6,25,190
2025-01-07T08:47:52.3149263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,168.81,0.354,271.2,338.6,25,191
2025-01-07T08:47:52.3774030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,168.81,0.354,271.2,338.6,25,191
2025-01-07T08:47:52.4398752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.5,0.481,257.4,338.6,25,191
2025-01-07T08:47:52.5024365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.7,0.481,257.4,338.8,25,190
2025-01-07T08:47:52.5648858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.7,0.481,257.4,338.8,25,190
2025-01-07T08:47:52.6430535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.7,0.481,257.4,338.8,25,190
2025-01-07T08:47:52.7055233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.7,0.481,257.4,338.8,25,191
2025-01-07T08:47:52.7679144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.7,0.481,257.4,338.8,25,191
2025-01-07T08:47:52.8303264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.481,257.4,338.8,26,191
2025-01-07T08:47:52.8929612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.481,257.4,338.8,26,191
2025-01-07T08:47:52.9710502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.481,257.4,338.8,26,191
2025-01-07T08:47:53.0335270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.481,257.4,338.8,26,191
2025-01-07T08:47:53.0959864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.481,257.4,338.8,26,191
2025-01-07T08:47:53.1584895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.481,257.4,338.8,26,191
2025-01-07T08:47:53.2209681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.481,257.4,338.8,26,191
2025-01-07T08:47:53.2834931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.481,257.4,338.8,26,191
2025-01-07T08:47:53.3615350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.481,257.4,338.8,26,191
2025-01-07T08:47:53.4240968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.481,257.4,338.8,26,191
2025-01-07T08:47:53.5020881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.92,0.587,251.4,339.2,26,191
2025-01-07T08:47:53.5558097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,170.92,0.587,251.4,339.2,26,193
2025-01-07T08:47:53.6182342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,170.92,0.587,251.4,339.2,26,193
2025-01-07T08:47:53.6807998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,170.92,0.587,251.4,339.2,26,193
2025-01-07T08:47:53.7432841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:53.8214331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:53.8838816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:53.9462580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:54.0088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:54.0713150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:54.1494336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:54.2118701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:54.2744571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:54.3384798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:54.3993991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.93,0.587,251.4,339.2,26,194
2025-01-07T08:47:54.4774620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.96,0.573,251.9,339.2,26,194
2025-01-07T08:47:54.5400009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,172.16,0.573,251.9,339.4,26,194
2025-01-07T08:47:54.6024669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,172.16,0.573,251.9,339.4,26,194
2025-01-07T08:47:54.6650192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,172.16,0.573,251.9,339.4,26,194
2025-01-07T08:47:54.7275305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,172.16,0.573,251.9,339.4,26,194
2025-01-07T08:47:54.8056858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,172.16,0.573,251.9,339.4,26,194
2025-01-07T08:47:54.8680728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,172.16,0.573,251.9,339.4,26,194
2025-01-07T08:47:54.9306086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,172.16,0.573,251.9,339.4,26,194
2025-01-07T08:47:54.9929891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,171.15,0.573,251.9,339.4,26,193
2025-01-07T08:47:55.0554186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,171.15,0.573,251.9,339.4,26,193
2025-01-07T08:47:55.1178082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,171.15,0.573,251.9,339.4,26,193
2025-01-07T08:47:55.2023443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,171.15,0.573,251.9,339.4,26,193
2025-01-07T08:47:55.2491479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,170.15,0.573,251.9,339.4,26,192
2025-01-07T08:47:55.3273208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,170.15,0.573,251.9,339.4,26,192
2025-01-07T08:47:55.3898005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.15,0.573,251.9,339.4,26,191
2025-01-07T08:47:55.4522894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.15,0.573,251.9,339.4,26,191
2025-01-07T08:47:55.5147905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:55.5771328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:55.6553571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:55.7179081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:55.7841371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:55.8464308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:55.9089983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,170.02,0.49,261.1,339.1,26,192
2025-01-07T08:47:55.9714782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.02,0.49,261.1,339.1,26,193
2025-01-07T08:47:56.0496412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.02,0.49,261.1,339.1,26,193
2025-01-07T08:47:56.1121157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:56.1746379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:56.2453513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:56.3077484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:56.3702208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,0.49,261.1,339.1,26,191
2025-01-07T08:47:56.4327769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.15,0.448,275.5,339.1,26,191
2025-01-07T08:47:56.4952632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.85,0.448,275.5,338.8,26,191
2025-01-07T08:47:56.5732955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.85,0.448,275.5,338.8,26,191
2025-01-07T08:47:56.6358510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.85,0.448,275.5,338.8,26,191
2025-01-07T08:47:56.6983527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.86,0.448,275.5,338.8,26,190
2025-01-07T08:47:56.7608370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.86,0.448,275.5,338.8,26,190
2025-01-07T08:47:56.8232269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.82,0.448,275.5,338.8,25,190
2025-01-07T08:47:56.9014315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.82,0.448,275.5,338.8,25,190
2025-01-07T08:47:56.9638701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.82,0.448,275.5,338.8,25,190
2025-01-07T08:47:57.0263441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.82,0.448,275.5,338.8,25,190
2025-01-07T08:47:57.0887458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.82,0.448,275.5,338.8,25,190
2025-01-07T08:47:57.1513633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.82,0.448,275.5,338.8,25,190
2025-01-07T08:47:57.2295898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.82,0.448,275.5,338.8,25,190
2025-01-07T08:47:57.2920009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.82,0.448,275.5,338.8,25,190
2025-01-07T08:47:57.3544745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.82,0.448,275.5,338.8,25,190
2025-01-07T08:47:57.4169063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.82,0.448,275.5,338.8,25,190
2025-01-07T08:47:57.4951091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:57.5418866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:57.6199223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,168.81,0.476,283.8,338.8,25,191
2025-01-07T08:47:57.6824438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:57.7450325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:57.8074559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:57.8699652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:57.9481214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:58.0106681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:58.0729631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:58.1355839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:58.1981017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:58.2637644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:58.3419304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:58.4044444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.82,0.476,283.8,338.8,25,190
2025-01-07T08:47:58.4669718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.78,0.497,284.2,338.8,25,190
2025-01-07T08:47:58.5294217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.97,0.497,284.2,339,25,191
2025-01-07T08:47:58.5919247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.98,0.497,284.2,339,25,190
2025-01-07T08:47:58.6700125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.97,0.497,284.2,339,25,191
2025-01-07T08:47:58.7324991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.97,0.497,284.2,339,25,191
2025-01-07T08:47:58.7949134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.97,0.497,284.2,339,25,191
2025-01-07T08:47:58.8574278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.94,0.497,284.2,339,24,190
2025-01-07T08:47:58.9199371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.95,0.497,284.2,339,24,188
2025-01-07T08:47:58.9980962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.95,0.497,284.2,339,24,188
2025-01-07T08:47:59.0605838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.96,0.497,284.2,339,24,187
2025-01-07T08:47:59.1229038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.96,0.497,284.2,339,24,187
2025-01-07T08:47:59.1855667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.96,0.497,284.2,339,24,187
2025-01-07T08:47:59.2480775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.95,0.497,284.2,339,24,189
2025-01-07T08:47:59.3261103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.93,0.497,284.2,339,24,191
2025-01-07T08:47:59.3885478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,170.91,0.497,284.2,339,24,193
2025-01-07T08:47:59.4511413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,169.92,0.497,284.2,339,24,192
2025-01-07T08:47:59.5135744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,169.65,0.507,278.3,338.8,24,192
2025-01-07T08:47:59.5759932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.67,0.507,278.3,338.8,24,190
2025-01-07T08:47:59.6386177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.67,0.507,278.3,338.8,24,190
2025-01-07T08:47:59.7166720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.67,0.507,278.3,338.8,24,190
2025-01-07T08:47:59.7792331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.67,0.507,278.3,338.8,24,190
2025-01-07T08:47:59.8416497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.71,0.507,278.3,338.8,25,190
2025-01-07T08:47:59.9041231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.71,0.507,278.3,338.8,25,190
2025-01-07T08:47:59.9665939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.72,0.507,278.3,338.8,25,189
2025-01-07T08:48:00.0447511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.73,0.507,278.3,338.8,25,188
2025-01-07T08:48:00.1071275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.73,0.507,278.3,338.8,25,188
2025-01-07T08:48:00.1697268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.73,0.507,278.3,338.8,25,188
2025-01-07T08:48:00.2321512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.72,0.507,278.3,338.8,25,189
2025-01-07T08:48:00.2947040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.71,0.507,278.3,338.8,25,190
2025-01-07T08:48:00.3727122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.71,0.507,278.3,338.8,25,190
2025-01-07T08:48:00.4352981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.49,0.582,269.2,338.8,25,190
2025-01-07T08:48:00.4977109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.582,269.2,337.9,25,190
2025-01-07T08:48:00.5602491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.582,269.2,337.9,25,190
2025-01-07T08:48:00.6286790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.582,269.2,337.9,25,190
2025-01-07T08:48:00.6967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.6,0.582,269.2,337.9,25,189
2025-01-07T08:48:00.7592659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.61,0.582,269.2,337.9,25,188
2025-01-07T08:48:00.8216880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.582,269.2,337.9,25,190
2025-01-07T08:48:00.8842558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.582,269.2,337.9,25,190
2025-01-07T08:48:00.9623583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.59,0.582,269.2,337.9,25,191
2025-01-07T08:48:01.0269470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.582,269.2,337.9,25,190
2025-01-07T08:48:01.0892623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.6,0.582,269.2,337.9,25,189
2025-01-07T08:48:01.1518745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.61,0.582,269.2,337.9,25,188
2025-01-07T08:48:01.2142818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.61,0.582,269.2,337.9,25,188
2025-01-07T08:48:01.2768873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.61,0.582,269.2,337.9,25,188
2025-01-07T08:48:01.3570743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.61,0.582,269.2,337.9,25,188
2025-01-07T08:48:01.4196104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.582,269.2,337.9,25,190
2025-01-07T08:48:01.4821427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.6,0.582,269.2,337.9,25,190
2025-01-07T08:48:01.5444997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.87,0.728,268.3,337.5,25,190
2025-01-07T08:48:01.6070600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.87,0.728,268.3,337.5,25,190
2025-01-07T08:48:01.6717144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.87,0.728,268.3,337.5,25,190
2025-01-07T08:48:01.7497955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.87,0.728,268.3,337.5,25,190
2025-01-07T08:48:01.8122614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.87,0.728,268.3,337.5,25,190
2025-01-07T08:48:01.8747700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.93,0.728,268.3,337.5,26,190
2025-01-07T08:48:01.9372037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.93,0.728,268.3,337.5,26,190
2025-01-07T08:48:01.9996909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.93,0.728,268.3,337.5,26,190
2025-01-07T08:48:02.0777010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.93,0.728,268.3,337.5,26,190
2025-01-07T08:48:02.1402302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.93,0.728,268.3,337.5,26,190
2025-01-07T08:48:02.2028423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.93,0.728,268.3,337.5,26,190
2025-01-07T08:48:02.2652028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.93,0.728,268.3,337.5,26,190
2025-01-07T08:48:02.3276202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.93,0.728,268.3,337.5,26,190
2025-01-07T08:48:02.4058401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.94,0.728,268.3,337.5,26,189
2025-01-07T08:48:02.4996504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.13,0.728,268.3,337.7,26,190
2025-01-07T08:48:02.5309330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.91,0.865,274.7,337.7,26,189
2025-01-07T08:48:02.5933635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.92,0.865,274.7,337.7,26,188
2025-01-07T08:48:02.6557716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.91,0.865,274.7,337.7,26,189
2025-01-07T08:48:02.7183816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.92,0.865,274.7,337.7,26,188
2025-01-07T08:48:02.7965391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.92,0.865,274.7,337.7,26,188
2025-01-07T08:48:02.8589099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.84,0.865,274.7,337.7,25,189
2025-01-07T08:48:02.9213903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.82,0.865,274.7,337.7,25,190
2025-01-07T08:48:02.9838425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.82,0.865,274.7,337.7,25,190
2025-01-07T08:48:03.0463623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.82,0.865,274.7,337.7,25,190
2025-01-07T08:48:03.1244122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.82,0.865,274.7,337.7,25,190
2025-01-07T08:48:03.1869551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.82,0.865,274.7,337.7,25,190
2025-01-07T08:48:03.2495206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.82,0.865,274.7,337.7,25,190
2025-01-07T08:48:03.3118202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.82,0.865,274.7,337.7,25,190
2025-01-07T08:48:03.3744109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.82,0.865,274.7,337.7,25,190
2025-01-07T08:48:03.4525150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.82,0.865,274.7,337.7,25,190
2025-01-07T08:48:03.5151656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.28,0.941,284.2,338.2,25,191
2025-01-07T08:48:03.5775421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.28,0.941,284.2,338.2,25,191
2025-01-07T08:48:03.6400421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.28,0.941,284.2,338.2,25,191
2025-01-07T08:48:03.7024355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.28,0.941,284.2,338.2,25,191
2025-01-07T08:48:03.7806467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.28,0.941,284.2,338.2,25,191
2025-01-07T08:48:03.8431422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.11,0.941,284.2,338.2,23,191
2025-01-07T08:48:03.9055938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.11,0.941,284.2,338.2,23,191
2025-01-07T08:48:03.9681387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.11,0.941,284.2,338.2,23,191
2025-01-07T08:48:04.0304616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.11,0.941,284.2,338.2,23,191
2025-01-07T08:48:04.1086110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.11,0.941,284.2,338.2,23,191
2025-01-07T08:48:04.1712124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.11,0.941,284.2,338.2,23,191
2025-01-07T08:48:04.2336621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.11,0.941,284.2,338.2,23,191
2025-01-07T08:48:04.2960734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.11,0.941,284.2,338.2,23,191
2025-01-07T08:48:04.3587163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.11,0.941,284.2,338.2,23,191
2025-01-07T08:48:04.4367816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.11,0.941,284.2,338.2,23,191
2025-01-07T08:48:04.4991698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,168.59,0.886,288.8,338.5,23,192
2025-01-07T08:48:04.5616441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,169.57,0.886,288.8,338.5,23,193
2025-01-07T08:48:04.6242300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,169.57,0.886,288.8,338.5,23,193
2025-01-07T08:48:04.6867058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,168.59,0.886,288.8,338.5,23,192
2025-01-07T08:48:04.7492138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,169.57,0.886,288.8,338.5,23,193
2025-01-07T08:48:04.8272573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.49,0.886,288.8,338.5,22,193
2025-01-07T08:48:04.8896953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.49,0.886,288.8,338.5,22,193
2025-01-07T08:48:04.9523152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.47,0.886,288.8,338.5,22,194
2025-01-07T08:48:05.0147510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.47,0.886,288.8,338.5,22,194
2025-01-07T08:48:05.0771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.47,0.886,288.8,338.5,22,194
2025-01-07T08:48:05.1552800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.47,0.886,288.8,338.5,22,194
2025-01-07T08:48:05.2177997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.47,0.886,288.8,338.5,22,194
2025-01-07T08:48:05.2802556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.47,0.886,288.8,338.5,22,194
2025-01-07T08:48:05.3427850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.49,0.886,288.8,338.5,22,193
2025-01-07T08:48:05.4052791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.49,0.886,288.8,338.5,22,193
2025-01-07T08:48:05.4989433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.79,0.671,282.5,338.4,22,193
2025-01-07T08:48:05.5458391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.79,0.671,282.5,338.4,22,193
2025-01-07T08:48:05.6083592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.79,0.671,282.5,338.4,22,193
2025-01-07T08:48:05.6709122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.79,0.671,282.5,338.4,22,193
2025-01-07T08:48:05.7334028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.79,0.671,282.5,338.4,22,193
2025-01-07T08:48:05.8113808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.79,0.671,282.5,338.4,22,193
2025-01-07T08:48:05.8739765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,169.71,0.671,282.5,338.4,21,193
2025-01-07T08:48:05.9363730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.72,0.671,282.5,338.4,21,192
2025-01-07T08:48:05.9988988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.74,0.671,282.5,338.4,21,191
2025-01-07T08:48:06.0614535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.74,0.671,282.5,338.4,21,191
2025-01-07T08:48:06.1394836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.74,0.671,282.5,338.4,21,191
2025-01-07T08:48:06.2019500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.74,0.671,282.5,338.4,21,191
2025-01-07T08:48:06.2644659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.74,0.671,282.5,338.4,21,191
2025-01-07T08:48:06.3268890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.74,0.671,282.5,338.4,21,191
2025-01-07T08:48:06.3894114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.72,0.671,282.5,338.4,21,192
2025-01-07T08:48:06.4674746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,169.71,0.671,282.5,338.4,21,193
2025-01-07T08:48:06.5301049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,170.95,0.459,255,338.2,21,194
2025-01-07T08:48:06.5925899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,170.95,0.459,255,338.2,21,194
2025-01-07T08:48:06.6550866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.95,0.459,255,338.2,21,193
2025-01-07T08:48:06.7174833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.95,0.459,255,338.2,21,193
2025-01-07T08:48:06.7955930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.95,0.459,255,338.2,21,191
2025-01-07T08:48:06.8579989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.95,0.459,255,338.2,21,191
2025-01-07T08:48:06.9205532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.95,0.459,255,338.2,21,190
2025-01-07T08:48:06.9831658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.95,0.459,255,338.2,21,190
2025-01-07T08:48:07.0456495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.95,0.459,255,338.2,21,189
2025-01-07T08:48:07.1079231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.95,0.459,255,338.2,21,189
2025-01-07T08:48:07.1861746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.95,0.459,255,338.2,21,189
2025-01-07T08:48:07.2486691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.95,0.459,255,338.2,21,189
2025-01-07T08:48:07.3111249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.95,0.459,255,338.2,21,189
2025-01-07T08:48:07.3736730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.95,0.459,255,338.2,21,190
2025-01-07T08:48:07.4361654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.95,0.459,255,338.2,21,190
2025-01-07T08:48:07.5150664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.65,0.459,255,337.9,21,190
2025-01-07T08:48:07.5766375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.93,0.435,222.1,337.9,21,190
2025-01-07T08:48:07.6392430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.93,0.435,222.1,337.9,21,190
2025-01-07T08:48:07.7018065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.93,0.435,222.1,337.9,21,190
2025-01-07T08:48:07.7641603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.93,0.435,222.1,337.9,21,190
2025-01-07T08:48:07.8423543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,166.97,0.435,222.1,337.9,22,190
2025-01-07T08:48:07.9047295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,166.97,0.435,222.1,337.9,22,190
2025-01-07T08:48:07.9672798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.96,0.435,222.1,337.9,22,189
2025-01-07T08:48:08.0297216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.96,0.435,222.1,337.9,22,189
2025-01-07T08:48:08.0922636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.96,0.435,222.1,337.9,22,189
2025-01-07T08:48:08.1703737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,166.97,0.435,222.1,337.9,22,190
2025-01-07T08:48:08.2328434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,166.97,0.435,222.1,337.9,22,190
2025-01-07T08:48:08.2952961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,166.97,0.435,222.1,337.9,22,190
2025-01-07T08:48:08.3579165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.98,0.435,222.1,337.9,22,191
2025-01-07T08:48:08.4203081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.98,0.435,222.1,337.9,22,191
2025-01-07T08:48:08.4984211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.55,0.45,220.4,337.5,22,190
2025-01-07T08:48:08.5609689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.55,0.45,220.4,337.5,22,190
2025-01-07T08:48:08.6234230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.55,0.45,220.4,337.5,22,190
2025-01-07T08:48:08.6858710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.55,0.45,220.4,337.5,22,190
2025-01-07T08:48:08.7482212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.55,0.45,220.4,337.5,22,190
2025-01-07T08:48:08.8264641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.64,0.45,220.4,337.5,24,191
2025-01-07T08:48:08.8889972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.64,0.45,220.4,337.5,24,191
2025-01-07T08:48:08.9514195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.64,0.45,220.4,337.5,24,191
2025-01-07T08:48:09.0138312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.64,0.45,220.4,337.5,24,191
2025-01-07T08:48:09.0763449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.64,0.45,220.4,337.5,24,191
2025-01-07T08:48:09.1545185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.64,0.45,220.4,337.5,24,191
2025-01-07T08:48:09.2171025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.66,0.45,220.4,337.5,24,192
2025-01-07T08:48:09.2795270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.67,0.45,220.4,337.5,24,193
2025-01-07T08:48:09.3419222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.67,0.45,220.4,337.5,24,193
2025-01-07T08:48:09.4044926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.64,0.45,220.4,337.5,24,191
2025-01-07T08:48:09.4981028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,167.44,0.453,246.3,337.5,24,191
2025-01-07T08:48:09.5451270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,167.44,0.453,246.3,337.5,24,191
2025-01-07T08:48:09.6075533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.44,0.453,246.3,337.5,24,192
2025-01-07T08:48:09.6701114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,169.45,0.453,246.3,337.5,24,193
2025-01-07T08:48:09.7326035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,170.45,0.453,246.3,337.5,24,194
2025-01-07T08:48:09.7949775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,171.46,0.453,246.3,337.5,24,195
2025-01-07T08:48:09.8731574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,172.46,0.453,246.3,337.5,24,196
2025-01-07T08:48:09.9356718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.47,0.453,246.3,337.5,24,197
2025-01-07T08:48:09.9980923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,174.47,0.453,246.3,337.5,24,198
2025-01-07T08:48:10.0606369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,174.47,0.453,246.3,337.5,24,198
2025-01-07T08:48:10.1229444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,175.48,0.453,246.3,337.5,24,199
2025-01-07T08:48:10.2011358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,174.47,0.453,246.3,337.5,24,198
2025-01-07T08:48:10.2635608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.47,0.453,246.3,337.5,24,197
2025-01-07T08:48:10.3260998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,172.46,0.453,246.3,337.5,24,196
2025-01-07T08:48:10.3886036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,171.46,0.453,246.3,337.5,24,195
2025-01-07T08:48:10.4511375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,170.45,0.453,246.3,337.5,24,194
2025-01-07T08:48:10.5292302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.63,0.504,272.3,337.8,24,193
2025-01-07T08:48:10.5918202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.63,0.504,272.3,337.8,24,193
2025-01-07T08:48:10.6542464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.63,0.504,272.3,337.8,24,193
2025-01-07T08:48:10.7166380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.63,0.504,272.3,337.8,24,193
2025-01-07T08:48:10.7791416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.63,0.504,272.3,337.8,24,193
2025-01-07T08:48:10.8572986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,168.53,0.504,272.3,337.8,22,192
2025-01-07T08:48:10.9197784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.53,0.504,272.3,337.8,22,191
2025-01-07T08:48:10.9822739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.53,0.504,272.3,337.8,22,191
2025-01-07T08:48:11.0447405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.53,0.504,272.3,337.8,22,191
2025-01-07T08:48:11.1073074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,168.53,0.504,272.3,337.8,22,192
2025-01-07T08:48:11.1853847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,168.53,0.504,272.3,337.8,22,192
2025-01-07T08:48:11.2479379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.54,0.504,272.3,337.8,22,190
2025-01-07T08:48:11.3102659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.54,0.504,272.3,337.8,22,190
2025-01-07T08:48:11.3727964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.54,0.504,272.3,337.8,22,190
2025-01-07T08:48:11.4352361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.54,0.504,272.3,337.8,22,190
2025-01-07T08:48:11.4978505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.44,0.504,272.3,337.7,22,190
2025-01-07T08:48:11.5759958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.54,0.463,272.5,337.7,22,191
2025-01-07T08:48:11.6384288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.54,0.463,272.5,337.7,22,191
2025-01-07T08:48:11.7009279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.54,0.463,272.5,337.7,22,191
2025-01-07T08:48:11.7633268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.54,0.463,272.5,337.7,22,191
2025-01-07T08:48:11.8258964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.43,0.463,272.5,337.7,20,189
2025-01-07T08:48:11.8943603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.44,0.463,272.5,337.7,20,188
2025-01-07T08:48:11.9665101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.45,0.463,272.5,337.7,20,187
2025-01-07T08:48:12.0290287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.44,0.463,272.5,337.7,20,188
2025-01-07T08:48:12.0913143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.44,0.463,272.5,337.7,20,188
2025-01-07T08:48:12.1537675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.43,0.463,272.5,337.7,20,190
2025-01-07T08:48:12.2321111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,168.41,0.463,272.5,337.7,20,192
2025-01-07T08:48:12.2945010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,169.41,0.463,272.5,337.7,20,193
2025-01-07T08:48:12.3570664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,170.4,0.463,272.5,337.7,20,194
2025-01-07T08:48:12.4194738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,170.4,0.463,272.5,337.7,20,194
2025-01-07T08:48:12.4975739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.61,0.48,229.8,336.8,20,194
2025-01-07T08:48:12.5600518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,168.59,0.48,229.8,336.8,20,193
2025-01-07T08:48:12.6226923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,168.59,0.48,229.8,336.8,20,193
2025-01-07T08:48:12.6851564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.61,0.48,229.8,336.8,20,194
2025-01-07T08:48:12.7476203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.61,0.48,229.8,336.8,20,194
2025-01-07T08:48:12.8100475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,170.73,0.48,229.8,336.8,22,195
2025-01-07T08:48:12.8882096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,170.73,0.48,229.8,336.8,22,195
2025-01-07T08:48:12.9505800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,169.72,0.48,229.8,336.8,22,194
2025-01-07T08:48:13.0131016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.71,0.48,229.8,336.8,22,193
2025-01-07T08:48:13.0755258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.7,0.48,229.8,336.8,22,192
2025-01-07T08:48:13.1380360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.68,0.48,229.8,336.8,22,191
2025-01-07T08:48:13.2162308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.68,0.48,229.8,336.8,22,191
2025-01-07T08:48:13.2787668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.71,0.48,229.8,336.8,22,193
2025-01-07T08:48:13.3412312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,169.72,0.48,229.8,336.8,22,194
2025-01-07T08:48:13.4036406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,169.72,0.48,229.8,336.8,22,194
2025-01-07T08:48:13.4973758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.63,0.804,206.1,335.9,22,194
2025-01-07T08:48:13.5443432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.6,0.804,206.1,335.9,22,193
2025-01-07T08:48:13.6067696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.54,0.804,206.1,335.9,22,191
2025-01-07T08:48:13.6693068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.54,0.804,206.1,335.9,22,191
2025-01-07T08:48:13.7317025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.54,0.804,206.1,335.9,22,191
2025-01-07T08:48:13.7942934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,165.54,0.804,206.1,335.9,22,191
2025-01-07T08:48:13.8566867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.76,0.804,206.1,335.9,25,193
2025-01-07T08:48:13.9348870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.76,0.804,206.1,335.9,25,193
2025-01-07T08:48:13.9973874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.78,0.804,206.1,335.9,25,194
2025-01-07T08:48:14.0597997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.78,0.804,206.1,335.9,25,194
2025-01-07T08:48:14.1222064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.78,0.804,206.1,335.9,25,194
2025-01-07T08:48:14.1847613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.78,0.804,206.1,335.9,25,194
2025-01-07T08:48:14.2629009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.81,0.804,206.1,335.9,25,195
2025-01-07T08:48:14.3252780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,171.86,0.804,206.1,335.9,25,197
2025-01-07T08:48:14.3878780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,171.86,0.804,206.1,335.9,25,197
2025-01-07T08:48:14.4503713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,170.84,0.804,206.1,335.9,25,196
2025-01-07T08:48:14.5129413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.95,1.003,211.4,335.5,25,195
2025-01-07T08:48:14.5908048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.95,1.003,211.4,335.5,25,195
2025-01-07T08:48:14.6534802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.95,1.003,211.4,335.5,25,195
2025-01-07T08:48:14.7159421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.95,1.003,211.4,335.5,25,195
2025-01-07T08:48:14.7785413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.95,1.003,211.4,335.5,25,195
2025-01-07T08:48:14.8408683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,169.07,1.003,211.4,335.5,27,195
2025-01-07T08:48:14.9190294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,169.07,1.003,211.4,335.5,27,195
2025-01-07T08:48:14.9814635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,170.09,1.003,211.4,335.5,27,196
2025-01-07T08:48:15.0440279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,170.09,1.003,211.4,335.5,27,196
2025-01-07T08:48:15.1064054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.12,1.003,211.4,335.5,27,197
2025-01-07T08:48:15.1689793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.12,1.003,211.4,335.5,27,197
2025-01-07T08:48:15.2470701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,172.15,1.003,211.4,335.5,27,198
2025-01-07T08:48:15.3094503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,172.15,1.003,211.4,335.5,27,198
2025-01-07T08:48:15.3719437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,172.15,1.003,211.4,335.5,27,198
2025-01-07T08:48:15.4345052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,172.15,1.003,211.4,335.5,27,198
2025-01-07T08:48:15.4969898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,172.15,1.003,211.4,335.5,27,198
2025-01-07T08:48:15.5751883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,172.15,1.003,211.4,335.5,27,198
2025-01-07T08:48:15.6375844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:15.7001439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:15.7626575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:15.8251607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:15.9032093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:15.9656989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:16.0322606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:16.0947375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:16.1570920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:16.2195394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:16.2820990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.68,0.987,231.9,335.5,27,198
2025-01-07T08:48:16.3602690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,172.7,0.987,231.9,335.5,27,199
2025-01-07T08:48:16.4227683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,172.7,0.987,231.9,335.5,27,199
2025-01-07T08:48:16.4851243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,172.82,0.94,257,335.8,27,199
2025-01-07T08:48:16.5477391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,172.82,0.94,257,335.8,27,199
2025-01-07T08:48:16.6101513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,172.82,0.94,257,335.8,27,199
2025-01-07T08:48:16.6882082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,171.81,0.94,257,335.8,27,198
2025-01-07T08:48:16.7508031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,171.81,0.94,257,335.8,27,198
2025-01-07T08:48:16.8186013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.65,0.94,257,335.8,25,198
2025-01-07T08:48:16.8811658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.66,0.94,257,335.8,25,199
2025-01-07T08:48:16.9435491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.66,0.94,257,335.8,25,199
2025-01-07T08:48:17.0061153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.66,0.94,257,335.8,25,199
2025-01-07T08:48:17.0684462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.66,0.94,257,335.8,25,199
2025-01-07T08:48:17.1466490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.66,0.94,257,335.8,25,199
2025-01-07T08:48:17.2091620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.66,0.94,257,335.8,25,199
2025-01-07T08:48:17.2716407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.66,0.94,257,335.8,25,199
2025-01-07T08:48:17.3339853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.66,0.94,257,335.8,25,199
2025-01-07T08:48:17.3966072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.65,0.94,257,335.8,25,198
2025-01-07T08:48:17.4747918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.95,0.819,271.4,335.8,25,198
2025-01-07T08:48:17.5372269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.05,0.819,271.4,335.9,25,197
2025-01-07T08:48:17.5996118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,169.07,0.819,271.4,335.9,25,195
2025-01-07T08:48:17.6622503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.08,0.819,271.4,335.9,25,193
2025-01-07T08:48:17.7246646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.08,0.819,271.4,335.9,25,193
2025-01-07T08:48:17.8027922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,166.09,0.819,271.4,335.9,25,192
2025-01-07T08:48:17.8653154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.93,0.819,271.4,335.9,23,192
2025-01-07T08:48:17.9277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.92,0.819,271.4,335.9,23,193
2025-01-07T08:48:17.9902353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.92,0.819,271.4,335.9,23,193
2025-01-07T08:48:18.0527725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.92,0.819,271.4,335.9,23,193
2025-01-07T08:48:18.1308690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.92,0.819,271.4,335.9,23,193
2025-01-07T08:48:18.1933715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.92,0.819,271.4,335.9,23,193
2025-01-07T08:48:18.2558161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.92,0.819,271.4,335.9,23,193
2025-01-07T08:48:18.3182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.94,0.819,271.4,335.9,23,191
2025-01-07T08:48:18.3807376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.94,0.819,271.4,335.9,23,191
2025-01-07T08:48:18.4433671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.38,0.612,260.3,335.9,23,190
2025-01-07T08:48:18.5214063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.18,0.612,260.3,335.7,23,190
2025-01-07T08:48:18.5838772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.18,0.612,260.3,335.7,23,190
2025-01-07T08:48:18.6463160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.18,0.612,260.3,335.7,23,190
2025-01-07T08:48:18.7089122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.18,0.612,260.3,335.7,23,191
2025-01-07T08:48:18.7713781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.18,0.612,260.3,335.7,23,192
2025-01-07T08:48:18.8494326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.18,0.612,260.3,335.7,23,193
2025-01-07T08:48:18.9117201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.18,0.612,260.3,335.7,23,193
2025-01-07T08:48:18.9743713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.18,0.612,260.3,335.7,23,192
2025-01-07T08:48:19.0368501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.18,0.612,260.3,335.7,23,193
2025-01-07T08:48:19.0993960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.18,0.612,260.3,335.7,23,193
2025-01-07T08:48:19.1774242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.18,0.612,260.3,335.7,23,193
2025-01-07T08:48:19.2400001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.18,0.612,260.3,335.7,23,193
2025-01-07T08:48:19.3024779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.18,0.612,260.3,335.7,23,191
2025-01-07T08:48:19.3649633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.18,0.612,260.3,335.7,23,190
2025-01-07T08:48:19.4274490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.18,0.612,260.3,335.7,23,190
2025-01-07T08:48:19.5056058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.58,0.612,260.3,335.1,23,191
2025-01-07T08:48:19.5681644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.58,0.612,260.3,335.1,23,191
2025-01-07T08:48:19.6304590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.74,0.645,222.8,335.1,23,191
2025-01-07T08:48:19.6929998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.74,0.645,222.8,335.1,23,191
2025-01-07T08:48:19.7554631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.74,0.645,222.8,335.1,23,191
2025-01-07T08:48:19.8371685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.645,222.8,335.1,24,191
2025-01-07T08:48:19.8961849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.645,222.8,335.1,24,191
2025-01-07T08:48:19.9586636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.645,222.8,335.1,24,191
2025-01-07T08:48:20.0210583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.645,222.8,335.1,24,191
2025-01-07T08:48:20.0834938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.645,222.8,335.1,24,191
2025-01-07T08:48:20.1616798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.645,222.8,335.1,24,191
2025-01-07T08:48:20.2241973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.645,222.8,335.1,24,191
2025-01-07T08:48:20.2867247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.645,222.8,335.1,24,191
2025-01-07T08:48:20.3490564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.645,222.8,335.1,24,191
2025-01-07T08:48:20.4115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.79,0.645,222.8,335.1,24,191
2025-01-07T08:48:20.4897841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.27,0.645,222.8,334.6,24,190
2025-01-07T08:48:20.5522097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.07,0.885,209.5,334.6,24,190
2025-01-07T08:48:20.6148094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.07,0.885,209.5,334.6,24,190
2025-01-07T08:48:20.6772262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.07,0.885,209.5,334.6,24,190
2025-01-07T08:48:20.7397147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.07,0.885,209.5,334.6,24,190
2025-01-07T08:48:20.8021370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.19,0.885,209.5,334.6,26,190
2025-01-07T08:48:20.8803569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.19,0.885,209.5,334.6,26,190
2025-01-07T08:48:20.9427667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.19,0.885,209.5,334.6,26,190
2025-01-07T08:48:21.0053093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.19,0.885,209.5,334.6,26,190
2025-01-07T08:48:21.0676333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.19,0.885,209.5,334.6,26,190
2025-01-07T08:48:21.1302994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.21,0.885,209.5,334.6,26,191
2025-01-07T08:48:21.2084263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.21,0.885,209.5,334.6,26,191
2025-01-07T08:48:21.2708855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.21,0.885,209.5,334.6,26,191
2025-01-07T08:48:21.3333533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.21,0.885,209.5,334.6,26,191
2025-01-07T08:48:21.3957437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.21,0.885,209.5,334.6,26,191
2025-01-07T08:48:21.4582905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.79,1,219,334.6,26,191
2025-01-07T08:48:21.5364275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.28,1,219,334.1,26,191
2025-01-07T08:48:21.5989765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.28,1,219,334.1,26,191
2025-01-07T08:48:21.6614589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.28,1,219,334.1,26,191
2025-01-07T08:48:21.7239436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.26,1,219,334.1,26,190
2025-01-07T08:48:21.7863243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.26,1,219,334.1,26,190
2025-01-07T08:48:21.8645271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.24,1,219,334.1,26,189
2025-01-07T08:48:21.9269766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.22,1,219,334.1,26,188
2025-01-07T08:48:21.9895094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.22,1,219,334.1,26,188
2025-01-07T08:48:22.0520390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.24,1,219,334.1,26,189
2025-01-07T08:48:22.1142983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.28,1,219,334.1,26,191
2025-01-07T08:48:22.1925448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.35,1,219,334.1,26,194
2025-01-07T08:48:22.2550248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.35,1,219,334.1,26,194
2025-01-07T08:48:22.3173788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.37,1,219,334.1,26,195
2025-01-07T08:48:22.3800689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.37,1,219,334.1,26,195
2025-01-07T08:48:22.4424986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.97,1.021,238,334.1,26,195
2025-01-07T08:48:22.5071504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.87,1.021,238,334,26,195
2025-01-07T08:48:22.5853029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.86,1.021,238,334,26,194
2025-01-07T08:48:22.6477594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.85,1.021,238,334,26,193
2025-01-07T08:48:22.7102955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.85,1.021,238,334,26,193
2025-01-07T08:48:22.7726588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.85,1.021,238,334,26,193
2025-01-07T08:48:22.8372151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.56,1.021,238,334,23,193
2025-01-07T08:48:22.8997826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.57,1.021,238,334,23,194
2025-01-07T08:48:22.9779636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.59,1.021,238,334,23,195
2025-01-07T08:48:23.0404747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.6,1.021,238,334,23,196
2025-01-07T08:48:23.1029235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.62,1.021,238,334,23,197
2025-01-07T08:48:23.1654135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.62,1.021,238,334,23,197
2025-01-07T08:48:23.2279247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.62,1.021,238,334,23,197
2025-01-07T08:48:23.3059515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.62,1.021,238,334,23,197
2025-01-07T08:48:23.3685482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.62,1.021,238,334,23,197
2025-01-07T08:48:23.4310174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.62,1.021,238,334,23,197
2025-01-07T08:48:23.4934672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.04,1.021,238,334.4,23,198
2025-01-07T08:48:23.5559861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,169.87,1.023,252.2,334.4,23,198
2025-01-07T08:48:23.6340376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.88,1.023,252.2,334.4,23,199
2025-01-07T08:48:23.6965830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.88,1.023,252.2,334.4,23,199
2025-01-07T08:48:23.7590018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.88,1.023,252.2,334.4,23,199
2025-01-07T08:48:23.8214979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.88,1.023,252.2,334.4,23,199
2025-01-07T08:48:23.8840548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,169.87,1.023,252.2,334.4,23,198
2025-01-07T08:48:23.9621069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.87,1.023,252.2,334.4,23,197
2025-01-07T08:48:24.0245957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,166.86,1.023,252.2,334.4,23,195
2025-01-07T08:48:24.0876646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,165.86,1.023,252.2,334.4,23,194
2025-01-07T08:48:24.1495598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,165.86,1.023,252.2,334.4,23,194
2025-01-07T08:48:24.2120850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,165.86,1.023,252.2,334.4,23,194
2025-01-07T08:48:24.2745446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.85,1.023,252.2,334.4,23,193
2025-01-07T08:48:24.3526942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.85,1.023,252.2,334.4,23,193
2025-01-07T08:48:24.4151681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,166.05,0.948,249.6,334.4,23,194
2025-01-07T08:48:24.4931937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.36,0.948,249.6,334.7,23,195
2025-01-07T08:48:24.5401328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.37,0.948,249.6,334.7,23,196
2025-01-07T08:48:24.6025386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.37,0.948,249.6,334.7,23,197
2025-01-07T08:48:24.6806056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.36,0.948,249.6,334.7,23,195
2025-01-07T08:48:24.7431572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.36,0.948,249.6,334.7,23,195
2025-01-07T08:48:24.8056985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,166.25,0.948,249.6,334.7,22,194
2025-01-07T08:48:24.8681789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,166.25,0.948,249.6,334.7,22,194
2025-01-07T08:48:24.9306872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,167.25,0.948,249.6,334.7,22,195
2025-01-07T08:48:25.0088135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.27,0.948,249.6,334.7,22,197
2025-01-07T08:48:25.0713179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.27,0.948,249.6,334.7,22,197
2025-01-07T08:48:25.1337214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.27,0.948,249.6,334.7,22,197
2025-01-07T08:48:25.1961954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.27,0.948,249.6,334.7,22,197
2025-01-07T08:48:25.2587688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.26,0.948,249.6,334.7,22,196
2025-01-07T08:48:25.3368754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.26,0.948,249.6,334.7,22,196
2025-01-07T08:48:25.3993782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.26,0.948,249.6,334.7,22,196
2025-01-07T08:48:25.4930408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,168.71,0.886,228.4,334.7,22,196
2025-01-07T08:48:25.5243194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,169.73,0.886,228.4,334.7,22,197
2025-01-07T08:48:25.5867755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,168.71,0.886,228.4,334.7,22,196
2025-01-07T08:48:25.6649103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,167.69,0.886,228.4,334.7,22,195
2025-01-07T08:48:25.7274156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,168.71,0.886,228.4,334.7,22,196
2025-01-07T08:48:25.7899118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,170.75,0.886,228.4,334.7,22,198
2025-01-07T08:48:25.8523285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.77,0.886,228.4,334.7,22,199
2025-01-07T08:48:25.9148148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.77,0.886,228.4,334.7,22,199
2025-01-07T08:48:25.9928433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.77,0.886,228.4,334.7,22,199
2025-01-07T08:48:26.0554332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.77,0.886,228.4,334.7,22,199
2025-01-07T08:48:26.1179101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.77,0.886,228.4,334.7,22,199
2025-01-07T08:48:26.1803990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.77,0.886,228.4,334.7,22,199
2025-01-07T08:48:26.2452231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.77,0.886,228.4,334.7,22,199
2025-01-07T08:48:26.3076736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.77,0.886,228.4,334.7,22,199
2025-01-07T08:48:26.3858946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,170.75,0.886,228.4,334.7,22,198
2025-01-07T08:48:26.4483552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,171.29,0.929,207,334.7,22,198
2025-01-07T08:48:26.5107818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,170.98,0.929,207,334.4,22,198
2025-01-07T08:48:26.5732874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,170.98,0.929,207,334.4,22,198
2025-01-07T08:48:26.6355976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,169.94,0.929,207,334.4,22,197
2025-01-07T08:48:26.7014901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,169.94,0.929,207,334.4,22,197
2025-01-07T08:48:26.7795822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,169.94,0.929,207,334.4,22,197
2025-01-07T08:48:26.8421380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.01,0.929,207,334.4,23,197
2025-01-07T08:48:26.9045648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.01,0.929,207,334.4,23,197
2025-01-07T08:48:26.9670005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.01,0.929,207,334.4,23,197
2025-01-07T08:48:27.0294402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.01,0.929,207,334.4,23,197
2025-01-07T08:48:27.0919555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.94,0.929,207,334.4,23,195
2025-01-07T08:48:27.1701502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.94,0.929,207,334.4,23,195
2025-01-07T08:48:27.2326176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.94,0.929,207,334.4,23,195
2025-01-07T08:48:27.2950434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.94,0.929,207,334.4,23,195
2025-01-07T08:48:27.3575958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.94,0.929,207,334.4,23,195
2025-01-07T08:48:27.4200874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.94,0.929,207,334.4,23,195
2025-01-07T08:48:27.4982174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.32,0.929,207,333.8,23,195
2025-01-07T08:48:27.5606977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.66,0.875,199.3,333.8,23,195
2025-01-07T08:48:27.6231119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.66,0.875,199.3,333.8,23,195
2025-01-07T08:48:27.6856682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.66,0.875,199.3,333.8,23,195
2025-01-07T08:48:27.7481064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,167.66,0.875,199.3,333.8,23,195
2025-01-07T08:48:27.8261588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.71,0.875,199.3,333.8,24,195
2025-01-07T08:48:27.8887360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.71,0.875,199.3,333.8,24,195
2025-01-07T08:48:27.9512092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.71,0.875,199.3,333.8,24,195
2025-01-07T08:48:28.0135979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.71,0.875,199.3,333.8,24,195
2025-01-07T08:48:28.0759917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.74,0.875,199.3,333.8,24,196
2025-01-07T08:48:28.1543313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.77,0.875,199.3,333.8,24,197
2025-01-07T08:48:28.2167954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.77,0.875,199.3,333.8,24,197
2025-01-07T08:48:28.2793324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.77,0.875,199.3,333.8,24,197
2025-01-07T08:48:28.3417444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.77,0.875,199.3,333.8,24,197
2025-01-07T08:48:28.4041820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.77,0.875,199.3,333.8,24,197
2025-01-07T08:48:28.4824443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.54,0.739,202.4,333.5,24,197
2025-01-07T08:48:28.5448353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.54,0.739,202.4,333.5,24,197
2025-01-07T08:48:28.6072659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.54,0.739,202.4,333.5,24,197
2025-01-07T08:48:28.6698284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.54,0.739,202.4,333.5,24,197
2025-01-07T08:48:28.7322945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.54,0.739,202.4,333.5,24,197
2025-01-07T08:48:28.8104306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.5,0.739,202.4,333.5,23,197
2025-01-07T08:48:28.8728731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.5,0.739,202.4,333.5,23,197
2025-01-07T08:48:28.9352852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.47,0.739,202.4,333.5,23,196
2025-01-07T08:48:28.9976954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.47,0.739,202.4,333.5,23,196
2025-01-07T08:48:29.0602832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.5,0.739,202.4,333.5,23,197
2025-01-07T08:48:29.1385126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.5,0.739,202.4,333.5,23,197
2025-01-07T08:48:29.2009224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.5,0.739,202.4,333.5,23,197
2025-01-07T08:48:29.2634365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.5,0.739,202.4,333.5,23,197
2025-01-07T08:48:29.3257553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.5,0.739,202.4,333.5,23,197
2025-01-07T08:48:29.3883998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.47,0.739,202.4,333.5,23,196
2025-01-07T08:48:29.4508533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.38,0.706,206.9,333.5,23,195
2025-01-07T08:48:29.5289217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.38,0.706,206.9,333.5,23,195
2025-01-07T08:48:29.5915494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.38,0.706,206.9,333.5,23,195
2025-01-07T08:48:29.6540104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.38,0.706,206.9,333.5,23,195
2025-01-07T08:48:29.7163380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.38,0.706,206.9,333.5,23,195
2025-01-07T08:48:29.7789292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.38,0.706,206.9,333.5,23,195
2025-01-07T08:48:29.8570725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.706,206.9,333.5,22,195
2025-01-07T08:48:29.9194529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.3,0.706,206.9,333.5,22,194
2025-01-07T08:48:29.9819734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.33,0.706,206.9,333.5,22,195
2025-01-07T08:48:30.0445458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.3,0.706,206.9,333.5,22,194
2025-01-07T08:48:30.1068786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.3,0.706,206.9,333.5,22,194
2025-01-07T08:48:30.1850855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.3,0.706,206.9,333.5,22,194
2025-01-07T08:48:30.2476061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.3,0.706,206.9,333.5,22,194
2025-01-07T08:48:30.3100985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.28,0.706,206.9,333.5,22,193
2025-01-07T08:48:30.3726159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.28,0.706,206.9,333.5,22,193
2025-01-07T08:48:30.4350605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.28,0.706,206.9,333.5,22,193
2025-01-07T08:48:30.5131214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.21,0.8,203.3,333.5,22,193
2025-01-07T08:48:30.5756484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.21,0.8,203.3,333.5,22,193
2025-01-07T08:48:30.6382353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.24,0.8,203.3,333.5,22,194
2025-01-07T08:48:30.7006655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.21,0.8,203.3,333.5,22,193
2025-01-07T08:48:30.7631047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.21,0.8,203.3,333.5,22,193
2025-01-07T08:48:30.8411860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.21,0.8,203.3,333.5,22,193
2025-01-07T08:48:30.9037181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.21,0.8,203.3,333.5,22,193
2025-01-07T08:48:30.9662560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.21,0.8,203.3,333.5,22,193
2025-01-07T08:48:31.0286395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.19,0.8,203.3,333.5,22,192
2025-01-07T08:48:31.0911345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.16,0.8,203.3,333.5,22,191
2025-01-07T08:48:31.1693105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.16,0.8,203.3,333.5,22,191
2025-01-07T08:48:31.2318152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.16,0.8,203.3,333.5,22,191
2025-01-07T08:48:31.2942980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.13,0.8,203.3,333.5,22,190
2025-01-07T08:48:31.3567558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.13,0.8,203.3,333.5,22,190
2025-01-07T08:48:31.4191666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.16,0.8,203.3,333.5,22,191
2025-01-07T08:48:31.4817845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.95,0.8,203.3,333.3,22,191
2025-01-07T08:48:31.5597891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:31.6141409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:31.6923083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:31.7547235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:31.8171987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:31.8797438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:31.9422322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:32.0203402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.94,0.933,198,333.3,22,192
2025-01-07T08:48:32.0827157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.98,0.933,198,333.3,22,193
2025-01-07T08:48:32.1452643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:32.2077474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:32.2702939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:32.3483359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:32.4108370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.9,0.933,198,333.3,22,191
2025-01-07T08:48:32.4889708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.49,0.933,198,332.9,22,191
2025-01-07T08:48:32.5358569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.49,0.957,196.9,332.9,22,191
2025-01-07T08:48:32.5983549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.45,0.957,196.9,332.9,22,190
2025-01-07T08:48:32.6764313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.38,0.957,196.9,332.9,22,188
2025-01-07T08:48:32.7389353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.38,0.957,196.9,332.9,22,188
2025-01-07T08:48:32.8013936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.38,0.957,196.9,332.9,22,188
2025-01-07T08:48:32.8638585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.38,0.957,196.9,332.9,22,188
2025-01-07T08:48:32.9264313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.38,0.957,196.9,332.9,22,188
2025-01-07T08:48:32.9888823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.42,0.957,196.9,332.9,22,189
2025-01-07T08:48:33.0670460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.45,0.957,196.9,332.9,22,190
2025-01-07T08:48:33.1294215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.45,0.957,196.9,332.9,22,190
2025-01-07T08:48:33.1919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.45,0.957,196.9,332.9,22,190
2025-01-07T08:48:33.2544210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.45,0.957,196.9,332.9,22,190
2025-01-07T08:48:33.3168978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.38,0.957,196.9,332.9,22,188
2025-01-07T08:48:33.3950736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.38,0.957,196.9,332.9,22,188
2025-01-07T08:48:33.4574386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.36,0.856,203.1,332.9,22,188
2025-01-07T08:48:33.5200868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.01,0.856,203.1,332.5,22,190
2025-01-07T08:48:33.5831072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.07,0.856,203.1,332.5,22,192
2025-01-07T08:48:33.6449422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.13,0.856,203.1,332.5,22,194
2025-01-07T08:48:33.7230223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.13,0.856,203.1,332.5,22,194
2025-01-07T08:48:33.7900389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.16,0.856,203.1,332.5,22,195
2025-01-07T08:48:33.8524734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.19,0.856,203.1,332.5,23,194
2025-01-07T08:48:33.9210455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.19,0.856,203.1,332.5,23,194
2025-01-07T08:48:33.9835598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.19,0.856,203.1,332.5,23,194
2025-01-07T08:48:34.0458898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.19,0.856,203.1,332.5,23,194
2025-01-07T08:48:34.1084763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.19,0.856,203.1,332.5,23,194
2025-01-07T08:48:34.1709602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.19,0.856,203.1,332.5,23,194
2025-01-07T08:48:34.2491108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.19,0.856,203.1,332.5,23,194
2025-01-07T08:48:34.3115152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.19,0.856,203.1,332.5,23,194
2025-01-07T08:48:34.3740522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.19,0.856,203.1,332.5,23,194
2025-01-07T08:48:34.4364162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.04,0.789,212.1,332.5,23,193
2025-01-07T08:48:34.5027987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.53,0.789,212.1,332,23,193
2025-01-07T08:48:34.5651605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.48,0.789,212.1,332,23,191
2025-01-07T08:48:34.6277523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.48,0.789,212.1,332,23,191
2025-01-07T08:48:34.7058817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.46,0.789,212.1,332,23,190
2025-01-07T08:48:34.7683221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.46,0.789,212.1,332,23,190
2025-01-07T08:48:34.8306843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.41,0.789,212.1,332,22,191
2025-01-07T08:48:34.8933710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.41,0.789,212.1,332,22,191
2025-01-07T08:48:34.9557771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.41,0.789,212.1,332,22,191
2025-01-07T08:48:35.0339076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.41,0.789,212.1,332,22,191
2025-01-07T08:48:35.0962079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.41,0.789,212.1,332,22,191
2025-01-07T08:48:35.1589086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.41,0.789,212.1,332,22,191
2025-01-07T08:48:35.2214346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.41,0.789,212.1,332,22,191
2025-01-07T08:48:35.2838699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.41,0.789,212.1,332,22,191
2025-01-07T08:48:35.3619395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.41,0.789,212.1,332,22,191
2025-01-07T08:48:35.4244749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.41,0.789,212.1,332,22,191
2025-01-07T08:48:35.4869050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.15,0.789,212.1,331.7,22,193
2025-01-07T08:48:35.5494989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.849,215.3,331.7,22,193
2025-01-07T08:48:35.6118783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.849,215.3,331.7,22,193
2025-01-07T08:48:35.6900314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.849,215.3,331.7,22,193
2025-01-07T08:48:35.7524601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.95,0.849,215.3,331.7,22,193
2025-01-07T08:48:35.8150372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.97,0.849,215.3,331.7,22,194
2025-01-07T08:48:35.8775446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.97,0.849,215.3,331.7,22,194
2025-01-07T08:48:35.9399519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.97,0.849,215.3,331.7,22,194
2025-01-07T08:48:36.0180822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.97,0.849,215.3,331.7,22,194
2025-01-07T08:48:36.0805176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.97,0.849,215.3,331.7,22,194
2025-01-07T08:48:36.2055637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165,0.849,215.3,331.7,22,195
2025-01-07T08:48:36.2680169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165,0.849,215.3,331.7,22,195
2025-01-07T08:48:36.3303454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165,0.849,215.3,331.7,22,195
2025-01-07T08:48:36.4085989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165,0.849,215.3,331.7,22,195
2025-01-07T08:48:36.4868039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.63,0.967,216,331.6,22,195
2025-01-07T08:48:36.5336084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.63,0.967,216,331.6,22,195
2025-01-07T08:48:36.5960997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.6,0.967,216,331.6,22,194
2025-01-07T08:48:36.6584942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.6,0.967,216,331.6,22,194
2025-01-07T08:48:36.7366540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.6,0.967,216,331.6,22,194
2025-01-07T08:48:36.7991398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.69,0.967,216,331.6,23,194
2025-01-07T08:48:36.8616856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.72,0.967,216,331.6,23,195
2025-01-07T08:48:36.9240295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.72,0.967,216,331.6,23,195
2025-01-07T08:48:36.9866543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.72,0.967,216,331.6,23,195
2025-01-07T08:48:37.0648112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.69,0.967,216,331.6,23,194
2025-01-07T08:48:37.1271753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.69,0.967,216,331.6,23,194
2025-01-07T08:48:37.1897009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.69,0.967,216,331.6,23,194
2025-01-07T08:48:37.2521013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.69,0.967,216,331.6,23,194
2025-01-07T08:48:37.3146299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.72,0.967,216,331.6,23,195
2025-01-07T08:48:37.3927847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.5,1.014,221.7,331.6,23,196
2025-01-07T08:48:37.4553332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.53,1.014,221.7,331.6,23,197
2025-01-07T08:48:37.5178269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.42,1.014,221.7,331.5,23,197
2025-01-07T08:48:37.5801689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.4,1.014,221.7,331.5,23,196
2025-01-07T08:48:37.6427321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.35,1.014,221.7,331.5,23,194
2025-01-07T08:48:37.7209737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.35,1.014,221.7,331.5,23,194
2025-01-07T08:48:37.7834503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.35,1.014,221.7,331.5,23,194
2025-01-07T08:48:37.8458909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.35,1.014,221.7,331.5,23,194
2025-01-07T08:48:37.9082407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.35,1.014,221.7,331.5,23,194
2025-01-07T08:48:37.9708752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.37,1.014,221.7,331.5,23,195
2025-01-07T08:48:38.0489153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.45,1.014,221.7,331.5,23,198
2025-01-07T08:48:38.1113894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.48,1.014,221.7,331.5,23,199
2025-01-07T08:48:38.1739489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.48,1.014,221.7,331.5,23,199
2025-01-07T08:48:38.2364198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.48,1.014,221.7,331.5,23,199
2025-01-07T08:48:38.2990299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.48,1.014,221.7,331.5,23,199
2025-01-07T08:48:38.3769382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.48,1.014,221.7,331.5,23,199
2025-01-07T08:48:38.4394358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.45,1.014,221.7,331.5,23,198
2025-01-07T08:48:38.5019569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.06,0.976,233,331.3,23,197
2025-01-07T08:48:38.5644384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.03,0.976,233,331.3,23,195
2025-01-07T08:48:38.6269721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.01,0.976,233,331.3,23,194
2025-01-07T08:48:38.6895073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162,0.976,233,331.3,23,193
2025-01-07T08:48:38.7674948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162,0.976,233,331.3,23,193
2025-01-07T08:48:38.8300616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.89,0.976,233,331.3,22,193
2025-01-07T08:48:38.8925224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.91,0.976,233,331.3,22,194
2025-01-07T08:48:38.9549839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.91,0.976,233,331.3,22,194
2025-01-07T08:48:39.0173529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.89,0.976,233,331.3,22,193
2025-01-07T08:48:39.0955915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.87,0.976,233,331.3,22,191
2025-01-07T08:48:39.1580492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.85,0.976,233,331.3,22,190
2025-01-07T08:48:39.2206287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.85,0.976,233,331.3,22,190
2025-01-07T08:48:39.2830577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.85,0.976,233,331.3,22,190
2025-01-07T08:48:39.3455796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.87,0.976,233,331.3,22,191
2025-01-07T08:48:39.4236449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.87,0.976,233,331.3,22,191
2025-01-07T08:48:39.4861114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.69,0.976,233,331.1,22,193
2025-01-07T08:48:39.5485765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.74,0.916,243.7,331.1,22,193
2025-01-07T08:48:39.6111586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.74,0.916,243.7,331.1,22,194
2025-01-07T08:48:39.6736169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.74,0.916,243.7,331.1,22,194
2025-01-07T08:48:39.7515800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.74,0.916,243.7,331.1,22,194
2025-01-07T08:48:39.8142329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.51,0.916,243.7,331.1,20,194
2025-01-07T08:48:39.8766818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.51,0.916,243.7,331.1,20,195
2025-01-07T08:48:39.9391437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.51,0.916,243.7,331.1,20,195
2025-01-07T08:48:40.0017226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.52,0.916,243.7,331.1,20,196
2025-01-07T08:48:40.0796405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.53,0.916,243.7,331.1,20,197
2025-01-07T08:48:40.1422613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.53,0.916,243.7,331.1,20,197
2025-01-07T08:48:40.2047090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.53,0.916,243.7,331.1,20,197
2025-01-07T08:48:40.2672458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.54,0.916,243.7,331.1,20,198
2025-01-07T08:48:40.3296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,167.55,0.916,243.7,331.1,20,199
2025-01-07T08:48:40.4077497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,167.55,0.916,243.7,331.1,20,199
2025-01-07T08:48:40.4859487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,167.46,0.879,242.9,330.9,20,199
2025-01-07T08:48:40.5328092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,167.46,0.879,242.9,330.9,20,199
2025-01-07T08:48:40.5952773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.45,0.879,242.9,330.9,20,198
2025-01-07T08:48:40.6577876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.44,0.879,242.9,330.9,20,197
2025-01-07T08:48:40.7359444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.44,0.879,242.9,330.9,20,197
2025-01-07T08:48:40.7984514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,164.3,0.879,242.9,330.9,19,196
2025-01-07T08:48:40.8608480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,164.3,0.879,242.9,330.9,19,196
2025-01-07T08:48:40.9252729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,164.3,0.879,242.9,330.9,19,196
2025-01-07T08:48:40.9877964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,164.3,0.879,242.9,330.9,19,196
2025-01-07T08:48:41.0502427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,165.31,0.879,242.9,330.9,19,197
2025-01-07T08:48:41.1283694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,166.32,0.879,242.9,330.9,19,198
2025-01-07T08:48:41.1907990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,167.33,0.879,242.9,330.9,19,199
2025-01-07T08:48:41.2554702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,167.33,0.879,242.9,330.9,19,199
2025-01-07T08:48:41.3178108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,167.33,0.879,242.9,330.9,19,199
2025-01-07T08:48:41.3804633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,166.32,0.879,242.9,330.9,19,198
2025-01-07T08:48:41.4429509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.39,0.934,229.5,330.9,19,198
2025-01-07T08:48:41.5210185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.18,0.934,229.5,330.7,19,198
2025-01-07T08:48:41.5835110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.18,0.934,229.5,330.7,19,198
2025-01-07T08:48:41.6459628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.18,0.934,229.5,330.7,19,198
2025-01-07T08:48:41.7084937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.18,0.934,229.5,330.7,19,198
2025-01-07T08:48:41.7710331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.18,0.934,229.5,330.7,19,198
2025-01-07T08:48:41.8490863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.18,0.934,229.5,330.7,19,198
2025-01-07T08:48:41.9115924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.16,0.934,229.5,330.7,19,197
2025-01-07T08:48:41.9741583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.16,0.934,229.5,330.7,19,197
2025-01-07T08:48:42.0365115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.16,0.934,229.5,330.7,19,197
2025-01-07T08:48:42.0991469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.16,0.934,229.5,330.7,19,197
2025-01-07T08:48:42.1770836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.12,0.934,229.5,330.7,19,195
2025-01-07T08:48:42.2396679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.12,0.934,229.5,330.7,19,195
2025-01-07T08:48:42.3021514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.12,0.934,229.5,330.7,19,195
2025-01-07T08:48:42.3645952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.13,1.053,219.2,330.7,19,197
2025-01-07T08:48:42.4270873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.16,1.053,219.2,330.7,19,198
2025-01-07T08:48:42.4896908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.06,1.053,219.2,330.6,19,198
2025-01-07T08:48:42.5676646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.09,1.053,219.2,330.6,19,199
2025-01-07T08:48:42.6302193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.09,1.053,219.2,330.6,19,199
2025-01-07T08:48:42.6926575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.06,1.053,219.2,330.6,19,198
2025-01-07T08:48:42.7552047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.06,1.053,219.2,330.6,19,198
2025-01-07T08:48:42.8176894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.31,1.053,219.2,330.6,21,198
2025-01-07T08:48:42.8957918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.31,1.053,219.2,330.6,21,198
2025-01-07T08:48:42.9582288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.31,1.053,219.2,330.6,21,198
2025-01-07T08:48:43.0206647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.28,1.053,219.2,330.6,21,197
2025-01-07T08:48:43.0831589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.28,1.053,219.2,330.6,21,197
2025-01-07T08:48:43.1457228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.22,1.053,219.2,330.6,21,195
2025-01-07T08:48:43.2238292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.22,1.053,219.2,330.6,21,195
2025-01-07T08:48:43.2863644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.22,1.053,219.2,330.6,21,195
2025-01-07T08:48:43.3488146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.22,1.053,219.2,330.6,21,195
2025-01-07T08:48:43.4113497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.28,1.053,219.2,330.6,21,197
2025-01-07T08:48:43.4737367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.48,1.053,219.2,330.8,21,197
2025-01-07T08:48:43.5518410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.54,1.061,217.7,330.8,21,198
2025-01-07T08:48:43.6144477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.58,1.061,217.7,330.8,21,199
2025-01-07T08:48:43.6769338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.58,1.061,217.7,330.8,21,199
2025-01-07T08:48:43.7393389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.58,1.061,217.7,330.8,21,199
2025-01-07T08:48:43.8018243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.71,1.061,217.7,330.8,22,200
2025-01-07T08:48:43.8798861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,169.75,1.061,217.7,330.8,22,201
2025-01-07T08:48:43.9424355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,169.75,1.061,217.7,330.8,22,201
2025-01-07T08:48:44.0050078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,169.75,1.061,217.7,330.8,22,201
2025-01-07T08:48:44.0673576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.68,1.061,217.7,330.8,22,199
2025-01-07T08:48:44.1299405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.65,1.061,217.7,330.8,22,198
2025-01-07T08:48:44.2080255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.65,1.061,217.7,330.8,22,198
2025-01-07T08:48:44.2705120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.65,1.061,217.7,330.8,22,198
2025-01-07T08:48:44.3329874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.65,1.061,217.7,330.8,22,198
2025-01-07T08:48:44.3955001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.65,1.061,217.7,330.8,22,198
2025-01-07T08:48:44.4891667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.85,0.925,221.9,330.8,22,199
2025-01-07T08:48:44.5204509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.85,0.925,221.9,330.8,22,199
2025-01-07T08:48:44.5985863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.88,0.925,221.9,330.8,22,200
2025-01-07T08:48:44.6609797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,169.9,0.925,221.9,330.8,22,201
2025-01-07T08:48:44.7234338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,169.9,0.925,221.9,330.8,22,201
2025-01-07T08:48:44.7860680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,170.93,0.925,221.9,330.8,22,202
2025-01-07T08:48:44.8485267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,170.93,0.925,221.9,330.8,22,202
2025-01-07T08:48:44.9266484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,170.93,0.925,221.9,330.8,22,202
2025-01-07T08:48:44.9890392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,172.98,0.925,221.9,330.8,22,204
2025-01-07T08:48:45.0515914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,171.96,0.925,221.9,330.8,22,203
2025-01-07T08:48:45.1140091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,170.93,0.925,221.9,330.8,22,202
2025-01-07T08:48:45.1766002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,170.93,0.925,221.9,330.8,22,202
2025-01-07T08:48:45.2546347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,169.9,0.925,221.9,330.8,22,201
2025-01-07T08:48:45.3171022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.85,0.925,221.9,330.8,22,199
2025-01-07T08:48:45.3796881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.82,0.925,221.9,330.8,22,198
2025-01-07T08:48:45.4421835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,166.17,0.771,220.6,330.8,22,197
2025-01-07T08:48:45.5045613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.76,0.771,220.6,330.4,22,197
2025-01-07T08:48:45.5862659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.76,0.771,220.6,330.4,22,197
2025-01-07T08:48:45.6486403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,166.78,0.771,220.6,330.4,22,198
2025-01-07T08:48:45.7110581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,167.8,0.771,220.6,330.4,22,199
2025-01-07T08:48:45.7736559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,169.84,0.771,220.6,330.4,22,201
2025-01-07T08:48:45.8360323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,169.69,0.771,220.6,330.4,20,201
2025-01-07T08:48:45.8986816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,168.66,0.771,220.6,330.4,20,200
2025-01-07T08:48:45.9767943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,167.64,0.771,220.6,330.4,20,199
2025-01-07T08:48:46.0392056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.61,0.771,220.6,330.4,20,198
2025-01-07T08:48:46.1016476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.61,0.771,220.6,330.4,20,198
2025-01-07T08:48:46.1642510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.61,0.771,220.6,330.4,20,198
2025-01-07T08:48:46.2267149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.61,0.771,220.6,330.4,20,198
2025-01-07T08:48:46.3047842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.61,0.771,220.6,330.4,20,198
2025-01-07T08:48:46.3673598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,167.64,0.771,220.6,330.4,20,199
2025-01-07T08:48:46.4298270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.61,0.771,220.6,330.4,20,198
2025-01-07T08:48:46.4923149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.41,0.723,207.5,329.8,20,197
2025-01-07T08:48:46.5548320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.36,0.723,207.5,329.8,20,195
2025-01-07T08:48:46.6172696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,162.33,0.723,207.5,329.8,20,194
2025-01-07T08:48:46.6953734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,162.33,0.723,207.5,329.8,20,194
2025-01-07T08:48:46.7578355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,162.33,0.723,207.5,329.8,20,194
2025-01-07T08:48:46.8204163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.22,0.723,207.5,329.8,19,193
2025-01-07T08:48:46.8827819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.22,0.723,207.5,329.8,19,193
2025-01-07T08:48:46.9454185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.22,0.723,207.5,329.8,19,193
2025-01-07T08:48:47.0234812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.17,0.723,207.5,329.8,19,191
2025-01-07T08:48:47.0858935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.17,0.723,207.5,329.8,19,191
2025-01-07T08:48:47.1483379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.22,0.723,207.5,329.8,19,193
2025-01-07T08:48:47.2109615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,164.31,0.723,207.5,329.8,19,196
2025-01-07T08:48:47.2733951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.37,0.723,207.5,329.8,19,198
2025-01-07T08:48:47.3514399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,168.43,0.723,207.5,329.8,19,200
2025-01-07T08:48:47.4140126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,169.46,0.723,207.5,329.8,19,201
2025-01-07T08:48:47.4764559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,168.94,0.723,207.5,329.3,19,201
2025-01-07T08:48:47.5390023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.88,0.723,207.5,329.3,19,199
2025-01-07T08:48:47.6014145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.02,0.87,195.1,329.3,19,198
2025-01-07T08:48:47.6794955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.02,0.87,195.1,329.3,19,198
2025-01-07T08:48:47.7419344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.98,0.87,195.1,329.3,19,197
2025-01-07T08:48:47.8044694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.98,0.87,195.1,329.3,19,197
2025-01-07T08:48:47.8669613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.98,0.87,195.1,329.3,19,197
2025-01-07T08:48:47.9295692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.98,0.87,195.1,329.3,19,197
2025-01-07T08:48:48.0076183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.02,0.87,195.1,329.3,19,198
2025-01-07T08:48:48.0701092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,164.98,0.87,195.1,329.3,19,197
2025-01-07T08:48:48.1326317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.02,0.87,195.1,329.3,19,198
2025-01-07T08:48:48.1950954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.02,0.87,195.1,329.3,19,198
2025-01-07T08:48:48.2576090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.02,0.87,195.1,329.3,19,198
2025-01-07T08:48:48.3356197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.02,0.87,195.1,329.3,19,198
2025-01-07T08:48:48.3981245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.02,0.87,195.1,329.3,19,198
2025-01-07T08:48:48.4607104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.75,1.095,194.8,329.3,19,199
2025-01-07T08:48:48.5231289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.38,1.095,194.8,328.9,19,200
2025-01-07T08:48:48.5856195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.43,1.095,194.8,328.9,19,201
2025-01-07T08:48:48.6638105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,169.49,1.095,194.8,328.9,19,202
2025-01-07T08:48:48.7261409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,169.49,1.095,194.8,328.9,19,202
2025-01-07T08:48:48.7887174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,169.56,1.095,194.8,328.9,20,202
2025-01-07T08:48:48.8511999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,167.46,1.095,194.8,328.9,20,200
2025-01-07T08:48:48.9136562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.41,1.095,194.8,328.9,20,199
2025-01-07T08:48:48.9761836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.36,1.095,194.8,328.9,20,198
2025-01-07T08:48:49.0567800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.36,1.095,194.8,328.9,20,198
2025-01-07T08:48:49.1191787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,164.31,1.095,194.8,328.9,20,197
2025-01-07T08:48:49.1816324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.26,1.095,194.8,328.9,20,196
2025-01-07T08:48:49.2508967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,162.21,1.095,194.8,328.9,20,195
2025-01-07T08:48:49.3134021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,162.21,1.095,194.8,328.9,20,195
2025-01-07T08:48:49.3758813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,162.21,1.095,194.8,328.9,20,195
2025-01-07T08:48:49.4382575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,163.26,1.095,194.8,328.9,20,196
2025-01-07T08:48:49.5008923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,162.69,1.202,200.4,328.8,20,196
2025-01-07T08:48:49.5789957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,163.74,1.202,200.4,328.8,20,197
2025-01-07T08:48:49.6414531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,164.79,1.202,200.4,328.8,20,198
2025-01-07T08:48:49.7038664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.85,1.202,200.4,328.8,20,199
2025-01-07T08:48:49.7663118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,167.95,1.202,200.4,328.8,20,201
2025-01-07T08:48:49.8288618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,168.04,1.202,200.4,328.8,21,201
2025-01-07T08:48:49.9070362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,168.04,1.202,200.4,328.8,21,201
2025-01-07T08:48:49.9694924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,169.1,1.202,200.4,328.8,21,202
2025-01-07T08:48:50.0318646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,169.1,1.202,200.4,328.8,21,202
2025-01-07T08:48:50.0944595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,170.15,1.202,200.4,328.8,21,203
2025-01-07T08:48:50.1569517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,170.15,1.202,200.4,328.8,21,203
2025-01-07T08:48:50.2350507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,171.2,1.202,200.4,328.8,21,204
2025-01-07T08:48:50.2976116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,171.2,1.202,200.4,328.8,21,204
2025-01-07T08:48:50.3600067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,171.2,1.202,200.4,328.8,21,204
2025-01-07T08:48:50.4224447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,169.1,1.202,200.4,328.8,21,202
2025-01-07T08:48:50.4850252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,167.2,1.202,200.4,329,21,200
2025-01-07T08:48:50.5631132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.97,1.133,205.9,329,21,198
2025-01-07T08:48:50.6256128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.93,1.133,205.9,329,21,197
2025-01-07T08:48:50.6880537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.93,1.133,205.9,329,21,197
2025-01-07T08:48:50.7505941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.93,1.133,205.9,329,21,197
2025-01-07T08:48:50.8130729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.12,1.133,205.9,329,23,197
2025-01-07T08:48:50.8912085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.16,1.133,205.9,329,23,198
2025-01-07T08:48:50.9536718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.2,1.133,205.9,329,23,199
2025-01-07T08:48:51.0161508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.2,1.133,205.9,329,23,199
2025-01-07T08:48:51.0785585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.2,1.133,205.9,329,23,199
2025-01-07T08:48:51.1411647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.2,1.133,205.9,329,23,199
2025-01-07T08:48:51.2035807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.2,1.133,205.9,329,23,199
2025-01-07T08:48:51.2817610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.2,1.133,205.9,329,23,199
2025-01-07T08:48:51.3441580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.2,1.133,205.9,329,23,199
2025-01-07T08:48:51.4067028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.2,1.133,205.9,329,23,199
2025-01-07T08:48:51.4847926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,165.57,1.133,205.9,329.4,23,198
2025-01-07T08:48:51.5316460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.81,0.937,208.6,329.4,23,198
2025-01-07T08:48:51.6097894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.81,0.937,208.6,329.4,23,198
2025-01-07T08:48:51.6723156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.81,0.937,208.6,329.4,23,198
2025-01-07T08:48:51.7347981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.81,0.937,208.6,329.4,23,198
2025-01-07T08:48:51.7972885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.81,0.937,208.6,329.4,23,198
2025-01-07T08:48:51.8673168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.81,0.937,208.6,329.4,23,198
2025-01-07T08:48:51.9298237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.81,0.937,208.6,329.4,23,198
2025-01-07T08:48:51.9922596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.78,0.937,208.6,329.4,23,197
2025-01-07T08:48:52.0703474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.78,0.937,208.6,329.4,23,197
2025-01-07T08:48:52.1328736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.78,0.937,208.6,329.4,23,197
2025-01-07T08:48:52.1953372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.75,0.937,208.6,329.4,23,196
2025-01-07T08:48:52.2578222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.72,0.937,208.6,329.4,23,195
2025-01-07T08:48:52.3202993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.72,0.937,208.6,329.4,23,195
2025-01-07T08:48:52.3984388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.72,0.937,208.6,329.4,23,195
2025-01-07T08:48:52.4765667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.22,0.744,207,329.5,23,195
2025-01-07T08:48:52.5234699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.22,0.744,207,329.5,23,195
2025-01-07T08:48:52.5858767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.22,0.744,207,329.5,23,195
2025-01-07T08:48:52.6484655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.22,0.744,207,329.5,23,195
2025-01-07T08:48:52.7108615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.22,0.744,207,329.5,23,195
2025-01-07T08:48:52.7889958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.16,0.744,207,329.5,22,195
2025-01-07T08:48:52.8515001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.16,0.744,207,329.5,22,195
2025-01-07T08:48:52.9158584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.16,0.744,207,329.5,22,195
2025-01-07T08:48:52.9782808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.13,0.744,207,329.5,22,194
2025-01-07T08:48:53.0408293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.13,0.744,207,329.5,22,194
2025-01-07T08:48:53.1189931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.13,0.744,207,329.5,22,194
2025-01-07T08:48:53.1813315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.13,0.744,207,329.5,22,194
2025-01-07T08:48:53.2439841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.13,0.744,207,329.5,22,194
2025-01-07T08:48:53.3064424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.11,0.744,207,329.5,22,193
2025-01-07T08:48:53.3688879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.11,0.744,207,329.5,22,193
2025-01-07T08:48:53.4314495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.11,0.744,207,329.5,22,193
2025-01-07T08:48:53.5095580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.68,0.655,206.1,328.9,22,193
2025-01-07T08:48:53.5719780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.68,0.655,206.1,328.9,22,193
2025-01-07T08:48:53.6344288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.66,0.655,206.1,328.9,22,192
2025-01-07T08:48:53.6969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.66,0.655,206.1,328.9,22,192
2025-01-07T08:48:53.7594378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.64,0.655,206.1,328.9,22,191
2025-01-07T08:48:53.8375466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.66,0.655,206.1,328.9,22,192
2025-01-07T08:48:53.9000390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.64,0.655,206.1,328.9,22,191
2025-01-07T08:48:53.9625227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.64,0.655,206.1,328.9,22,191
2025-01-07T08:48:54.0250801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.68,0.655,206.1,328.9,22,193
2025-01-07T08:48:54.0874327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.68,0.655,206.1,328.9,22,193
2025-01-07T08:48:54.1656647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.68,0.655,206.1,328.9,22,193
2025-01-07T08:48:54.2316358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.64,0.655,206.1,328.9,22,191
2025-01-07T08:48:54.2941149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.64,0.655,206.1,328.9,22,191
2025-01-07T08:48:54.3564988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.655,206.1,328.9,22,190
2025-01-07T08:48:54.4189491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.62,0.655,206.1,328.9,22,190
2025-01-07T08:48:54.4815892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:54.5596223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:54.6222155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:54.6846746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:54.7471548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:54.8096245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:54.8877926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:54.9503057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:55.0126802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:55.0750169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:55.1376848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:55.2158837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:55.2782778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:55.3408357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:55.4032743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.59,0.715,211,328.1,22,190
2025-01-07T08:48:55.4814653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.28,0.715,211,327.8,22,190
2025-01-07T08:48:55.5282551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.67,0.904,220.3,327.8,22,190
2025-01-07T08:48:55.6063486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.69,0.904,220.3,327.8,22,191
2025-01-07T08:48:55.6688604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.69,0.904,220.3,327.8,22,191
2025-01-07T08:48:55.7313469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.69,0.904,220.3,327.8,22,191
2025-01-07T08:48:55.7937632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.78,0.904,220.3,327.8,23,191
2025-01-07T08:48:55.8561726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.78,0.904,220.3,327.8,23,191
2025-01-07T08:48:55.9344551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.78,0.904,220.3,327.8,23,191
2025-01-07T08:48:55.9968707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.82,0.904,220.3,327.8,23,193
2025-01-07T08:48:56.0592794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.82,0.904,220.3,327.8,23,193
2025-01-07T08:48:56.1217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.82,0.904,220.3,327.8,23,193
2025-01-07T08:48:56.1843405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.82,0.904,220.3,327.8,23,193
2025-01-07T08:48:56.2624544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.82,0.904,220.3,327.8,23,193
2025-01-07T08:48:56.3248857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.82,0.904,220.3,327.8,23,193
2025-01-07T08:48:56.3875202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.82,0.904,220.3,327.8,23,193
2025-01-07T08:48:56.4499784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.11,1.132,230.3,327.8,23,193
2025-01-07T08:48:56.5124995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.72,1.132,230.3,328.4,23,193
2025-01-07T08:48:56.5905105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.72,1.132,230.3,328.4,23,193
2025-01-07T08:48:56.6530685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.72,1.132,230.3,328.4,23,193
2025-01-07T08:48:56.7155338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.72,1.132,230.3,328.4,23,193
2025-01-07T08:48:56.7780797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.72,1.132,230.3,328.4,23,193
2025-01-07T08:48:56.8405286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.74,1.132,230.3,328.4,23,194
2025-01-07T08:48:56.9185981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.74,1.132,230.3,328.4,23,194
2025-01-07T08:48:56.9810955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.74,1.132,230.3,328.4,23,194
2025-01-07T08:48:57.0434205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.76,1.132,230.3,328.4,23,195
2025-01-07T08:48:57.1059234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.76,1.132,230.3,328.4,23,195
2025-01-07T08:48:57.1685327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.76,1.132,230.3,328.4,23,195
2025-01-07T08:48:57.2466847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.76,1.132,230.3,328.4,23,195
2025-01-07T08:48:57.3091215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.76,1.132,230.3,328.4,23,195
2025-01-07T08:48:57.3716280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.76,1.132,230.3,328.4,23,195
2025-01-07T08:48:57.4341140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.76,1.132,230.3,328.4,23,195
2025-01-07T08:48:57.4966046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.3,1.234,238.9,329.3,23,195
2025-01-07T08:48:57.5590592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.3,1.234,238.9,329.3,23,195
2025-01-07T08:48:57.6371467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.31,1.234,238.9,329.3,23,196
2025-01-07T08:48:57.6996867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.31,1.234,238.9,329.3,23,196
2025-01-07T08:48:57.7622376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.31,1.234,238.9,329.3,23,196
2025-01-07T08:48:57.8246823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.31,1.234,238.9,329.3,23,196
2025-01-07T08:48:57.8871595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.3,1.234,238.9,329.3,23,195
2025-01-07T08:48:57.9651334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.3,1.234,238.9,329.3,23,195
2025-01-07T08:48:58.0277634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.31,1.234,238.9,329.3,23,196
2025-01-07T08:48:58.0901991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.31,1.234,238.9,329.3,23,196
2025-01-07T08:48:58.1527006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.31,1.234,238.9,329.3,23,196
2025-01-07T08:48:58.2151610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.3,1.234,238.9,329.3,23,195
2025-01-07T08:48:58.2934038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.3,1.234,238.9,329.3,23,195
2025-01-07T08:48:58.3559693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.3,1.234,238.9,329.3,23,195
2025-01-07T08:48:58.4182212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.31,1.234,238.9,329.3,23,196
2025-01-07T08:48:58.4808364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.06,1.15,246,329.9,23,197
2025-01-07T08:48:58.5432205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.06,1.15,246,329.9,23,197
2025-01-07T08:48:58.6214088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.06,1.15,246,329.9,23,197
2025-01-07T08:48:58.6838348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.06,1.15,246,329.9,23,197
2025-01-07T08:48:58.7463713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.06,1.15,246,329.9,23,197
2025-01-07T08:48:58.8086611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.93,1.15,246,329.9,22,197
2025-01-07T08:48:58.8713360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.93,1.15,246,329.9,22,197
2025-01-07T08:48:58.9494339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.93,1.15,246,329.9,22,197
2025-01-07T08:48:59.0120177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.93,1.15,246,329.9,22,197
2025-01-07T08:48:59.0743051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.94,1.15,246,329.9,22,198
2025-01-07T08:48:59.1369639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.93,1.15,246,329.9,22,197
2025-01-07T08:48:59.1993639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.94,1.15,246,329.9,22,198
2025-01-07T08:48:59.2773929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.94,1.15,246,329.9,22,198
2025-01-07T08:48:59.3399217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.94,1.15,246,329.9,22,198
2025-01-07T08:48:59.4024813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.95,1.15,246,329.9,22,199
2025-01-07T08:48:59.4649734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.95,1.15,246,329.9,22,199
2025-01-07T08:48:59.5274342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,166.38,0.969,251.6,329.9,22,199
2025-01-07T08:48:59.6056046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,166.38,0.969,251.6,329.9,22,199
2025-01-07T08:48:59.6681030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,166.38,0.969,251.6,329.9,22,199
2025-01-07T08:48:59.7304578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.38,0.969,251.6,329.9,22,198
2025-01-07T08:48:59.7930941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.26,0.969,251.6,329.9,21,198
2025-01-07T08:48:59.8554661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.26,0.969,251.6,329.9,21,197
2025-01-07T08:48:59.9179357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.26,0.969,251.6,329.9,21,197
2025-01-07T08:48:59.9961087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.26,0.969,251.6,329.9,21,196
2025-01-07T08:49:00.0584129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.26,0.969,251.6,329.9,21,195
2025-01-07T08:49:00.1209714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.26,0.969,251.6,329.9,21,195
2025-01-07T08:49:00.1835635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.26,0.969,251.6,329.9,21,197
2025-01-07T08:49:00.2460750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,164.26,0.969,251.6,329.9,21,197
2025-01-07T08:49:00.3241280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.26,0.969,251.6,329.9,21,198
2025-01-07T08:49:00.3866992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.26,0.969,251.6,329.9,21,199
2025-01-07T08:49:00.4491451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.6,0.846,250.7,329.9,21,199
2025-01-07T08:49:00.5116611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,168.71,0.846,250.7,330,21,201
2025-01-07T08:49:00.5741103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,168.71,0.846,250.7,330,21,201
2025-01-07T08:49:00.6523189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,168.71,0.846,250.7,330,21,201
2025-01-07T08:49:00.7147325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,168.71,0.846,250.7,330,21,201
2025-01-07T08:49:00.7772707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.6,0.846,250.7,330,20,201
2025-01-07T08:49:00.8396561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.6,0.846,250.7,330,20,201
2025-01-07T08:49:00.9021571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.6,0.846,250.7,330,20,201
2025-01-07T08:49:00.9802756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.6,0.846,250.7,330,20,201
2025-01-07T08:49:01.0427605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.6,0.846,250.7,330,20,201
2025-01-07T08:49:01.1052425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.59,0.846,250.7,330,20,199
2025-01-07T08:49:01.1677798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.59,0.846,250.7,330,20,199
2025-01-07T08:49:01.2302326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.59,0.846,250.7,330,20,199
2025-01-07T08:49:01.3083404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.59,0.846,250.7,330,20,199
2025-01-07T08:49:01.3708278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.59,0.846,250.7,330,20,199
2025-01-07T08:49:01.4332441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.63,0.861,240.9,330,20,199
2025-01-07T08:49:01.4958318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.92,0.861,240.9,329.3,20,199
2025-01-07T08:49:01.5583088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,167.94,0.861,240.9,329.3,20,201
2025-01-07T08:49:01.6363741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,167.94,0.861,240.9,329.3,20,201
2025-01-07T08:49:01.6989149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,167.94,0.861,240.9,329.3,20,201
2025-01-07T08:49:01.7613730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,167.94,0.861,240.9,329.3,20,201
2025-01-07T08:49:01.8238130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.82,0.861,240.9,329.3,19,201
2025-01-07T08:49:01.8863008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,165.79,0.861,240.9,329.3,19,199
2025-01-07T08:49:01.9645022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,165.79,0.861,240.9,329.3,19,199
2025-01-07T08:49:02.0269429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.78,0.861,240.9,329.3,19,198
2025-01-07T08:49:02.0893088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.78,0.861,240.9,329.3,19,198
2025-01-07T08:49:02.1519494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.78,0.861,240.9,329.3,19,198
2025-01-07T08:49:02.2143625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.78,0.861,240.9,329.3,19,198
2025-01-07T08:49:02.2769056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.78,0.861,240.9,329.3,19,198
2025-01-07T08:49:02.3549855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.78,0.861,240.9,329.3,19,198
2025-01-07T08:49:02.4174210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,165.79,0.861,240.9,329.3,19,199
2025-01-07T08:49:02.4800436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.27,0.961,230.5,328.9,19,199
2025-01-07T08:49:02.5425078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.27,0.961,230.5,328.9,19,199
2025-01-07T08:49:02.6049026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.29,0.961,230.5,328.9,19,200
2025-01-07T08:49:02.6829847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.27,0.961,230.5,328.9,19,199
2025-01-07T08:49:02.7455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.25,0.961,230.5,328.9,19,198
2025-01-07T08:49:02.8080725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.38,0.961,230.5,328.9,20,198
2025-01-07T08:49:02.8704851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,163.36,0.961,230.5,328.9,20,197
2025-01-07T08:49:02.9329272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,163.36,0.961,230.5,328.9,20,197
2025-01-07T08:49:03.0111454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,163.36,0.961,230.5,328.9,20,197
2025-01-07T08:49:03.0735178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.38,0.961,230.5,328.9,20,198
2025-01-07T08:49:03.1361660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,165.4,0.961,230.5,328.9,20,199
2025-01-07T08:49:03.1986309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,165.4,0.961,230.5,328.9,20,199
2025-01-07T08:49:03.2610635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.45,0.961,230.5,328.9,20,201
2025-01-07T08:49:03.3391868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.45,0.961,230.5,328.9,20,201
2025-01-07T08:49:03.4016651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,166.42,0.961,230.5,328.9,20,200
2025-01-07T08:49:03.4798113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,166.93,0.961,230.5,329.4,20,200
2025-01-07T08:49:03.5266798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,167.98,0.991,226.6,329.4,20,201
2025-01-07T08:49:03.5891322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,167.98,0.991,226.6,329.4,20,201
2025-01-07T08:49:03.6671836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,167.98,0.991,226.6,329.4,20,201
2025-01-07T08:49:03.7297606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,165.92,0.991,226.6,329.4,20,199
2025-01-07T08:49:03.7922190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.23,0.991,226.6,329.4,23,198
2025-01-07T08:49:03.8546824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.23,0.991,226.6,329.4,23,198
2025-01-07T08:49:03.9171522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.23,0.991,226.6,329.4,23,198
2025-01-07T08:49:03.9953293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.23,0.991,226.6,329.4,23,198
2025-01-07T08:49:04.0577676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.25,0.991,226.6,329.4,23,199
2025-01-07T08:49:04.1202711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.28,0.991,226.6,329.4,23,200
2025-01-07T08:49:04.1827526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.3,0.991,226.6,329.4,23,201
2025-01-07T08:49:04.2452915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.3,0.991,226.6,329.4,23,201
2025-01-07T08:49:04.3077158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.32,0.991,226.6,329.4,23,202
2025-01-07T08:49:04.3857334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.32,0.991,226.6,329.4,23,202
2025-01-07T08:49:04.4483132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.46,0.89,230.6,329.4,23,202
2025-01-07T08:49:04.5108681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.38,0.89,230.6,330.3,23,202
2025-01-07T08:49:04.5733880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.36,0.89,230.6,330.3,23,201
2025-01-07T08:49:04.6358218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.36,0.89,230.6,330.3,23,201
2025-01-07T08:49:04.7138660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.36,0.89,230.6,330.3,23,201
2025-01-07T08:49:04.7764622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.34,0.89,230.6,330.3,23,200
2025-01-07T08:49:04.8389098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.32,0.89,230.6,330.3,23,199
2025-01-07T08:49:04.9011796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.32,0.89,230.6,330.3,23,199
2025-01-07T08:49:04.9638749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.32,0.89,230.6,330.3,23,199
2025-01-07T08:49:05.0420513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.32,0.89,230.6,330.3,23,199
2025-01-07T08:49:05.1045157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.32,0.89,230.6,330.3,23,199
2025-01-07T08:49:05.1669417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.32,0.89,230.6,330.3,23,199
2025-01-07T08:49:05.2294789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.32,0.89,230.6,330.3,23,199
2025-01-07T08:49:05.2919020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.32,0.89,230.6,330.3,23,199
2025-01-07T08:49:05.3699969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.32,0.89,230.6,330.3,23,199
2025-01-07T08:49:05.4324943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.54,0.742,238.3,330.3,23,198
2025-01-07T08:49:05.4948550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.35,0.742,238.3,331.1,23,198
2025-01-07T08:49:05.5574902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.35,0.742,238.3,331.1,23,198
2025-01-07T08:49:05.6198942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.35,0.742,238.3,331.1,23,198
2025-01-07T08:49:05.6980327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.35,0.742,238.3,331.1,23,198
2025-01-07T08:49:05.7605316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.35,0.742,238.3,331.1,23,198
2025-01-07T08:49:05.8230554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.27,0.742,238.3,331.1,22,198
2025-01-07T08:49:05.8855851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.27,0.742,238.3,331.1,22,198
2025-01-07T08:49:05.9480569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.27,0.742,238.3,331.1,22,198
2025-01-07T08:49:06.0262211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.27,0.742,238.3,331.1,22,198
2025-01-07T08:49:06.0886268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.28,0.742,238.3,331.1,22,199
2025-01-07T08:49:06.1511215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,170.31,0.742,238.3,331.1,22,201
2025-01-07T08:49:06.2134777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,171.32,0.742,238.3,331.1,22,202
2025-01-07T08:49:06.2760198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,171.32,0.742,238.3,331.1,22,202
2025-01-07T08:49:06.3542048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,171.32,0.742,238.3,331.1,22,202
2025-01-07T08:49:06.4167452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.55,0.636,241.1,331.1,22,202
2025-01-07T08:49:06.4791766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.65,0.636,241.1,331.2,22,202
2025-01-07T08:49:06.5416575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.65,0.636,241.1,331.2,22,202
2025-01-07T08:49:06.6041278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.64,0.636,241.1,331.2,22,201
2025-01-07T08:49:06.6666784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.64,0.636,241.1,331.2,22,201
2025-01-07T08:49:06.7447935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.64,0.636,241.1,331.2,22,201
2025-01-07T08:49:06.8072371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,170.48,0.636,241.1,331.2,20,201
2025-01-07T08:49:06.8697383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,170.48,0.636,241.1,331.2,20,201
2025-01-07T08:49:06.9321258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,170.48,0.636,241.1,331.2,20,201
2025-01-07T08:49:06.9947276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,170.48,0.636,241.1,331.2,20,201
2025-01-07T08:49:07.0728146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,170.48,0.636,241.1,331.2,20,201
2025-01-07T08:49:07.1352725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,170.48,0.636,241.1,331.2,20,201
2025-01-07T08:49:07.1977439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,170.48,0.636,241.1,331.2,20,201
2025-01-07T08:49:07.2602891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,170.48,0.636,241.1,331.2,20,201
2025-01-07T08:49:07.3227701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,169.47,0.636,241.1,331.2,20,200
2025-01-07T08:49:07.4009193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,168.46,0.636,241.1,331.2,20,199
2025-01-07T08:49:07.4790174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.06,0.636,241.1,330.8,20,199
2025-01-07T08:49:07.5258056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.06,0.636,241.1,330.8,20,199
2025-01-07T08:49:07.5883364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,167.22,0.607,232.8,330.8,20,198
2025-01-07T08:49:07.6507876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,167.22,0.607,232.8,330.8,20,198
2025-01-07T08:49:07.7288703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,167.22,0.607,232.8,330.8,20,198
2025-01-07T08:49:07.7913874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.2,0.607,232.8,330.8,20,197
2025-01-07T08:49:07.8538771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.2,0.607,232.8,330.8,20,197
2025-01-07T08:49:07.9163132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.2,0.607,232.8,330.8,20,197
2025-01-07T08:49:07.9789503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.2,0.607,232.8,330.8,20,197
2025-01-07T08:49:08.0570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.19,0.607,232.8,330.8,20,196
2025-01-07T08:49:08.1195319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.18,0.607,232.8,330.8,20,195
2025-01-07T08:49:08.1820505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.18,0.607,232.8,330.8,20,195
2025-01-07T08:49:08.2444249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.18,0.607,232.8,330.8,20,195
2025-01-07T08:49:08.3069293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.18,0.607,232.8,330.8,20,195
2025-01-07T08:49:08.3850494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.18,0.607,232.8,330.8,20,195
2025-01-07T08:49:08.4475129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.18,0.607,232.8,330.8,20,195
2025-01-07T08:49:08.5153682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.84,0.681,222.3,330.5,20,195
2025-01-07T08:49:08.5778404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.84,0.681,222.3,330.5,20,195
2025-01-07T08:49:08.6403978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.84,0.681,222.3,330.5,20,195
2025-01-07T08:49:08.7028074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.84,0.681,222.3,330.5,20,195
2025-01-07T08:49:08.7652937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.99,0.681,222.3,330.5,22,195
2025-01-07T08:49:08.8434360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.99,0.681,222.3,330.5,22,195
2025-01-07T08:49:08.9058463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.99,0.681,222.3,330.5,22,195
2025-01-07T08:49:08.9684199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.99,0.681,222.3,330.5,22,195
2025-01-07T08:49:09.0308968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.97,0.681,222.3,330.5,22,194
2025-01-07T08:49:09.0934166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.97,0.681,222.3,330.5,22,194
2025-01-07T08:49:09.1715712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.97,0.681,222.3,330.5,22,194
2025-01-07T08:49:09.2340809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.97,0.681,222.3,330.5,22,194
2025-01-07T08:49:09.2965562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.97,0.681,222.3,330.5,22,194
2025-01-07T08:49:09.3590051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.97,0.681,222.3,330.5,22,194
2025-01-07T08:49:09.4213711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.97,0.681,222.3,330.5,22,194
2025-01-07T08:49:09.4840576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.61,0.816,224.6,330.5,22,193
2025-01-07T08:49:09.5621076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.61,0.816,224.6,330.5,22,193
2025-01-07T08:49:09.6245474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.61,0.816,224.6,330.5,22,193
2025-01-07T08:49:09.6871691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.61,0.816,224.6,330.5,22,193
2025-01-07T08:49:09.7495487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.61,0.816,224.6,330.5,22,193
2025-01-07T08:49:09.8121117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.62,0.816,224.6,330.5,22,194
2025-01-07T08:49:09.8901261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.62,0.816,224.6,330.5,22,194
2025-01-07T08:49:09.9526852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.64,0.816,224.6,330.5,22,195
2025-01-07T08:49:10.0151725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.62,0.816,224.6,330.5,22,194
2025-01-07T08:49:10.0776869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.62,0.816,224.6,330.5,22,194
2025-01-07T08:49:10.1399737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.61,0.816,224.6,330.5,22,193
2025-01-07T08:49:10.2182260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.61,0.816,224.6,330.5,22,193
2025-01-07T08:49:10.2806412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.61,0.816,224.6,330.5,22,193
2025-01-07T08:49:10.3430758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.61,0.816,224.6,330.5,22,193
2025-01-07T08:49:10.4055756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.07,0.96,237.8,330.5,22,193
2025-01-07T08:49:10.4838533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.58,0.96,237.8,331,22,194
2025-01-07T08:49:10.5463570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.58,0.96,237.8,331,22,194
2025-01-07T08:49:10.6087673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.58,0.96,237.8,331,22,194
2025-01-07T08:49:10.6712529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.58,0.96,237.8,331,22,194
2025-01-07T08:49:10.7337058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,162.58,0.96,237.8,331,22,194
2025-01-07T08:49:10.7962008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.79,0.96,237.8,331,24,194
2025-01-07T08:49:10.8743544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.8,0.96,237.8,331,24,195
2025-01-07T08:49:10.9408072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.8,0.96,237.8,331,24,195
2025-01-07T08:49:11.0032697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.82,0.96,237.8,331,24,197
2025-01-07T08:49:11.0657176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.82,0.96,237.8,331,24,197
2025-01-07T08:49:11.1282745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.82,0.96,237.8,331,24,197
2025-01-07T08:49:11.1907664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.82,0.96,237.8,331,24,197
2025-01-07T08:49:11.2554407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.82,0.96,237.8,331,24,197
2025-01-07T08:49:11.3334994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.82,0.96,237.8,331,24,197
2025-01-07T08:49:11.3958922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.82,0.96,237.8,331,24,197
2025-01-07T08:49:11.4741632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.53,0.96,237.8,331.7,24,197
2025-01-07T08:49:11.5209356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,167.54,0.96,237.8,331.7,24,198
2025-01-07T08:49:11.5834063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,167.18,1.06,252.4,331.7,24,198
2025-01-07T08:49:11.6615500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,167.18,1.06,252.4,331.7,24,198
2025-01-07T08:49:11.7240783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,167.18,1.06,252.4,331.7,24,198
2025-01-07T08:49:11.7865751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,167.07,1.06,252.4,331.7,23,198
2025-01-07T08:49:11.8490037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,167.07,1.06,252.4,331.7,23,198
2025-01-07T08:49:11.9114745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.06,1.06,252.4,331.7,23,197
2025-01-07T08:49:11.9740410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.06,1.06,252.4,331.7,23,197
2025-01-07T08:49:12.0521417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.06,1.06,252.4,331.7,23,195
2025-01-07T08:49:12.1144891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.06,1.06,252.4,331.7,23,196
2025-01-07T08:49:12.1769696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.06,1.06,252.4,331.7,23,195
2025-01-07T08:49:12.2395452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.06,1.06,252.4,331.7,23,195
2025-01-07T08:49:12.3021519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.06,1.06,252.4,331.7,23,194
2025-01-07T08:49:12.3802016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.06,1.06,252.4,331.7,23,194
2025-01-07T08:49:12.4426940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.06,1.06,252.4,331.7,23,193
2025-01-07T08:49:12.5050872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.6,1.066,263.3,332.2,23,192
2025-01-07T08:49:12.5675813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.61,1.066,263.3,332.2,23,191
2025-01-07T08:49:12.6301291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.61,1.066,263.3,332.2,23,191
2025-01-07T08:49:12.7082288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.62,1.066,263.3,332.2,23,190
2025-01-07T08:49:12.7706380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.5,1.066,263.3,332.2,22,190
2025-01-07T08:49:12.8331341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.5,1.066,263.3,332.2,22,190
2025-01-07T08:49:12.8956588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.5,1.066,263.3,332.2,22,190
2025-01-07T08:49:12.9580664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.5,1.066,263.3,332.2,22,190
2025-01-07T08:49:13.0363356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.49,1.066,263.3,332.2,22,191
2025-01-07T08:49:13.0987911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.49,1.066,263.3,332.2,22,191
2025-01-07T08:49:13.1613096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.5,1.066,263.3,332.2,22,190
2025-01-07T08:49:13.2237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.5,1.066,263.3,332.2,22,190
2025-01-07T08:49:13.2862421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.5,1.066,263.3,332.2,22,190
2025-01-07T08:49:13.3643014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.5,1.066,263.3,332.2,22,190
2025-01-07T08:49:13.4269606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.5,1.066,263.3,332.2,22,190
2025-01-07T08:49:13.4894338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.91,0.98,264.1,332.4,22,191
2025-01-07T08:49:13.5517420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.91,0.98,264.1,332.4,22,191
2025-01-07T08:49:13.6142756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.91,0.98,264.1,332.4,22,191
2025-01-07T08:49:13.6924347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.92,0.98,264.1,332.4,22,190
2025-01-07T08:49:13.7548119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.94,0.98,264.1,332.4,22,189
2025-01-07T08:49:13.8173437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.95,0.98,264.1,332.4,22,188
2025-01-07T08:49:13.8798117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.95,0.98,264.1,332.4,22,188
2025-01-07T08:49:13.9422979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.95,0.98,264.1,332.4,22,188
2025-01-07T08:49:14.0203968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.94,0.98,264.1,332.4,22,189
2025-01-07T08:49:14.0828789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.94,0.98,264.1,332.4,22,189
2025-01-07T08:49:14.1454435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.95,0.98,264.1,332.4,22,188
2025-01-07T08:49:14.2078482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.95,0.98,264.1,332.4,22,188
2025-01-07T08:49:14.2704096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.95,0.98,264.1,332.4,22,188
2025-01-07T08:49:14.3327852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.95,0.98,264.1,332.4,22,188
2025-01-07T08:49:14.4110175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.95,0.98,264.1,332.4,22,188
2025-01-07T08:49:14.4734377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.38,0.863,258.1,332.6,22,188
2025-01-07T08:49:14.5359476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.38,0.863,258.1,332.6,22,188
2025-01-07T08:49:14.5983959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.38,0.863,258.1,332.6,22,188
2025-01-07T08:49:14.6609506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.38,0.863,258.1,332.6,22,188
2025-01-07T08:49:14.7263116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.38,0.863,258.1,332.6,22,188
2025-01-07T08:49:14.8043440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:14.8669348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:14.9292838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:14.9917545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:15.0542774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:15.1323956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:15.1949189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:15.2611445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:15.3235822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:15.3860654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:15.4485993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.39,0.863,258.1,332.6,22,187
2025-01-07T08:49:15.5267458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.67,0.827,256.7,332.8,22,187
2025-01-07T08:49:15.5892217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.68,0.827,256.7,332.8,22,186
2025-01-07T08:49:15.6516999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.68,0.827,256.7,332.8,22,186
2025-01-07T08:49:15.7141741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.68,0.827,256.7,332.8,22,186
2025-01-07T08:49:15.7766769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:15.8547204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:15.9172795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:15.9797549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:16.0421521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:16.1046067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:16.1672052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:16.2453139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:16.3077252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:16.3702648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:16.4327823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.77,0.827,256.7,332.8,23,186
2025-01-07T08:49:16.4953181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.86,0.9,264,333,23,186
2025-01-07T08:49:16.5733143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.86,0.9,264,333,23,186
2025-01-07T08:49:16.6358093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.86,0.9,264,333,23,186
2025-01-07T08:49:16.6984013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.86,0.9,264,333,23,186
2025-01-07T08:49:16.7608275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.85,0.9,264,333,23,187
2025-01-07T08:49:16.8232474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.85,0.9,264,333,23,187
2025-01-07T08:49:16.9014141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.86,0.9,264,333,23,186
2025-01-07T08:49:16.9639426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.86,0.9,264,333,23,186
2025-01-07T08:49:17.0264405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.88,0.9,264,333,23,184
2025-01-07T08:49:17.0888594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.89,0.9,264,333,23,183
2025-01-07T08:49:17.1514686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.89,0.9,264,333,23,183
2025-01-07T08:49:17.2295199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.89,0.9,264,333,23,183
2025-01-07T08:49:17.2919793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.89,0.9,264,333,23,183
2025-01-07T08:49:17.3545405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.88,0.9,264,333,23,184
2025-01-07T08:49:17.4169555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.87,0.9,264,333,23,185
2025-01-07T08:49:17.4794492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.82,1.048,270.9,333.2,23,186
2025-01-07T08:49:17.5576829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.82,1.048,270.9,333.2,23,186
2025-01-07T08:49:17.6198921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.82,1.048,270.9,333.2,23,186
2025-01-07T08:49:17.6825380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.82,1.048,270.9,333.2,23,186
2025-01-07T08:49:17.7450286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.82,1.048,270.9,333.2,23,186
2025-01-07T08:49:17.8074937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.82,1.048,270.9,333.2,23,186
2025-01-07T08:49:17.8855569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.82,1.048,270.9,333.2,23,186
2025-01-07T08:49:17.9481303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.8,1.048,270.9,333.2,23,187
2025-01-07T08:49:18.0106335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.8,1.048,270.9,333.2,23,187
2025-01-07T08:49:18.0729544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.78,1.048,270.9,333.2,23,188
2025-01-07T08:49:18.1355583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.78,1.048,270.9,333.2,23,188
2025-01-07T08:49:18.2136745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.78,1.048,270.9,333.2,23,188
2025-01-07T08:49:18.2762296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.8,1.048,270.9,333.2,23,187
2025-01-07T08:49:18.3386110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.8,1.048,270.9,333.2,23,187
2025-01-07T08:49:18.4011318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.8,1.048,270.9,333.2,23,187
2025-01-07T08:49:18.4636232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.51,1.192,272.8,333.2,23,187
2025-01-07T08:49:18.5261422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.81,1.192,272.8,333.5,23,187
2025-01-07T08:49:18.6052044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.81,1.192,272.8,333.5,23,187
2025-01-07T08:49:18.6667182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.81,1.192,272.8,333.5,23,187
2025-01-07T08:49:18.7292634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.79,1.192,272.8,333.5,23,188
2025-01-07T08:49:18.7917874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.67,1.192,272.8,333.5,22,188
2025-01-07T08:49:18.8541424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.67,1.192,272.8,333.5,22,188
2025-01-07T08:49:18.9322634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.67,1.192,272.8,333.5,22,188
2025-01-07T08:49:18.9947456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.64,1.192,272.8,333.5,22,189
2025-01-07T08:49:19.0571880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.64,1.192,272.8,333.5,22,189
2025-01-07T08:49:19.1197003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.62,1.192,272.8,333.5,22,190
2025-01-07T08:49:19.1822183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.64,1.192,272.8,333.5,22,189
2025-01-07T08:49:19.2603776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.67,1.192,272.8,333.5,22,188
2025-01-07T08:49:19.3227288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.64,1.192,272.8,333.5,22,189
2025-01-07T08:49:19.3853746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.67,1.192,272.8,333.5,22,188
2025-01-07T08:49:19.4790880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,159.06,1.192,272.8,333.9,22,188
2025-01-07T08:49:19.5102921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.97,1.233,273.1,333.9,22,188
2025-01-07T08:49:19.5884211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.95,1.233,273.1,333.9,22,189
2025-01-07T08:49:19.6509404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.95,1.233,273.1,333.9,22,189
2025-01-07T08:49:19.7134381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.93,1.233,273.1,333.9,22,190
2025-01-07T08:49:19.7758915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.79,1.233,273.1,333.9,21,190
2025-01-07T08:49:19.8383349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.83,1.233,273.1,333.9,21,188
2025-01-07T08:49:19.9163535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.83,1.233,273.1,333.9,21,188
2025-01-07T08:49:19.9685176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.83,1.233,273.1,333.9,21,188
2025-01-07T08:49:20.0413154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.86,1.233,273.1,333.9,21,187
2025-01-07T08:49:20.1039312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.86,1.233,273.1,333.9,21,187
2025-01-07T08:49:20.1664686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.86,1.233,273.1,333.9,21,187
2025-01-07T08:49:20.2445176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.86,1.233,273.1,333.9,21,187
2025-01-07T08:49:20.3069052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.86,1.233,273.1,333.9,21,187
2025-01-07T08:49:20.3694437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.86,1.233,273.1,333.9,21,187
2025-01-07T08:49:20.4320565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.88,1.233,273.1,333.9,21,186
2025-01-07T08:49:20.4944827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.27,1.233,273.1,334.3,21,186
2025-01-07T08:49:20.5569428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.46,1.165,274,334.3,21,186
2025-01-07T08:49:20.6350727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.46,1.165,274,334.3,21,186
2025-01-07T08:49:20.6976036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.48,1.165,274,334.3,21,185
2025-01-07T08:49:20.7599681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.53,1.165,274,334.3,21,183
2025-01-07T08:49:20.8224150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.56,1.165,274,334.3,21,182
2025-01-07T08:49:20.8850724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.59,1.165,274,334.3,21,181
2025-01-07T08:49:20.9631203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.59,1.165,274,334.3,21,181
2025-01-07T08:49:21.0255577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.59,1.165,274,334.3,21,181
2025-01-07T08:49:21.0879760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.59,1.165,274,334.3,21,181
2025-01-07T08:49:21.1506388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.56,1.165,274,334.3,21,182
2025-01-07T08:49:21.2130949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.53,1.165,274,334.3,21,183
2025-01-07T08:49:21.2912036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.53,1.165,274,334.3,21,183
2025-01-07T08:49:21.3537301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.53,1.165,274,334.3,21,183
2025-01-07T08:49:21.4161122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.53,1.165,274,334.3,21,183
2025-01-07T08:49:21.4786531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.3,1.05,274.4,334.8,21,183
2025-01-07T08:49:21.5411137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.3,1.05,274.4,334.8,21,183
2025-01-07T08:49:21.6192955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.3,1.05,274.4,334.8,21,183
2025-01-07T08:49:21.6817774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.3,1.05,274.4,334.8,21,183
2025-01-07T08:49:21.7440834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.3,1.05,274.4,334.8,21,183
2025-01-07T08:49:21.8067727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.13,1.05,274.4,334.8,20,185
2025-01-07T08:49:21.8692295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.1,1.05,274.4,334.8,20,186
2025-01-07T08:49:21.9472276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.08,1.05,274.4,334.8,20,187
2025-01-07T08:49:22.0097164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.08,1.05,274.4,334.8,20,187
2025-01-07T08:49:22.0721863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.06,1.05,274.4,334.8,20,188
2025-01-07T08:49:22.1347508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.06,1.05,274.4,334.8,20,188
2025-01-07T08:49:22.1972569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.06,1.05,274.4,334.8,20,188
2025-01-07T08:49:22.2754299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.04,1.05,274.4,334.8,20,189
2025-01-07T08:49:22.3378968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.06,1.05,274.4,334.8,20,188
2025-01-07T08:49:22.4003616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.06,1.05,274.4,334.8,20,188
2025-01-07T08:49:22.4784446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.86,0.965,273.2,335.4,20,187
2025-01-07T08:49:22.5253140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.88,0.965,273.2,335.4,20,186
2025-01-07T08:49:22.6034770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.88,0.965,273.2,335.4,20,186
2025-01-07T08:49:22.6659605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.88,0.965,273.2,335.4,20,186
2025-01-07T08:49:22.7283055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.88,0.965,273.2,335.4,20,186
2025-01-07T08:49:22.7909036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.75,0.965,273.2,335.4,19,186
2025-01-07T08:49:22.8533753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.73,0.965,273.2,335.4,19,187
2025-01-07T08:49:22.9158947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.71,0.965,273.2,335.4,19,188
2025-01-07T08:49:22.9940066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.69,0.965,273.2,335.4,19,189
2025-01-07T08:49:23.0565145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.69,0.965,273.2,335.4,19,189
2025-01-07T08:49:23.1187825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.71,0.965,273.2,335.4,19,188
2025-01-07T08:49:23.1814324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.73,0.965,273.2,335.4,19,187
2025-01-07T08:49:23.2438128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.75,0.965,273.2,335.4,19,186
2025-01-07T08:49:23.3219557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.77,0.965,273.2,335.4,19,185
2025-01-07T08:49:23.3845366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.75,0.965,273.2,335.4,19,186
2025-01-07T08:49:23.4782336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.14,0.965,273.2,335.8,19,186
2025-01-07T08:49:23.5095905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,159.2,0.927,271,335.8,19,186
2025-01-07T08:49:23.5719866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.17,0.927,271,335.8,19,188
2025-01-07T08:49:23.6501632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,163.14,0.927,271,335.8,19,190
2025-01-07T08:49:23.7125985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,164.12,0.927,271,335.8,19,191
2025-01-07T08:49:23.7751176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.38,0.927,271,335.8,21,191
2025-01-07T08:49:23.8375821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.38,0.927,271,335.8,21,191
2025-01-07T08:49:23.8999929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.38,0.927,271,335.8,21,191
2025-01-07T08:49:23.9781516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.38,0.927,271,335.8,21,191
2025-01-07T08:49:24.0405399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.38,0.927,271,335.8,21,191
2025-01-07T08:49:24.1030878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.36,0.927,271,335.8,21,192
2025-01-07T08:49:24.1655870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.35,0.927,271,335.8,21,193
2025-01-07T08:49:24.2280070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,167.34,0.927,271,335.8,21,194
2025-01-07T08:49:24.3062326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.33,0.927,271,335.8,21,195
2025-01-07T08:49:24.3686536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.33,0.927,271,335.8,21,195
2025-01-07T08:49:24.4311740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,168.44,0.889,272.3,335.8,21,195
2025-01-07T08:49:24.4936051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,168.44,0.889,272.3,335.8,21,195
2025-01-07T08:49:24.5562023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,168.44,0.889,272.3,335.8,21,195
2025-01-07T08:49:24.6342523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.45,0.889,272.3,335.8,21,194
2025-01-07T08:49:24.6967483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.45,0.889,272.3,335.8,21,194
2025-01-07T08:49:24.7591325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.56,0.889,272.3,335.8,22,194
2025-01-07T08:49:24.8216879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.56,0.889,272.3,335.8,22,194
2025-01-07T08:49:24.8842370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.56,0.889,272.3,335.8,22,194
2025-01-07T08:49:24.9623170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.56,0.889,272.3,335.8,22,194
2025-01-07T08:49:25.0248346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.56,0.889,272.3,335.8,22,194
2025-01-07T08:49:25.0872206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.56,0.889,272.3,335.8,22,194
2025-01-07T08:49:25.1498267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.56,0.889,272.3,335.8,22,194
2025-01-07T08:49:25.2122932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.57,0.889,272.3,335.8,22,193
2025-01-07T08:49:25.2747897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.59,0.889,272.3,335.8,22,191
2025-01-07T08:49:25.3527995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.61,0.889,272.3,335.8,22,190
2025-01-07T08:49:25.4153626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.61,0.889,272.3,335.8,22,190
2025-01-07T08:49:25.4778634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.72,0.84,278.2,335.7,22,189
2025-01-07T08:49:25.5402928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.72,0.84,278.2,335.7,22,189
2025-01-07T08:49:25.6052433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.72,0.84,278.2,335.7,22,189
2025-01-07T08:49:25.6677984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.72,0.84,278.2,335.7,22,189
2025-01-07T08:49:25.7458643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.74,0.84,278.2,335.7,22,188
2025-01-07T08:49:25.8084347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.84,278.2,335.7,21,188
2025-01-07T08:49:25.8708317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.84,278.2,335.7,21,188
2025-01-07T08:49:25.9333706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.84,278.2,335.7,21,188
2025-01-07T08:49:25.9984455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.84,278.2,335.7,21,188
2025-01-07T08:49:26.0608654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.84,278.2,335.7,21,188
2025-01-07T08:49:26.1390393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.84,278.2,335.7,21,188
2025-01-07T08:49:26.1925563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.84,278.2,335.7,21,188
2025-01-07T08:49:26.2706649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.84,278.2,335.7,21,188
2025-01-07T08:49:26.3330473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.84,278.2,335.7,21,188
2025-01-07T08:49:26.3956881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.84,278.2,335.7,21,188
2025-01-07T08:49:26.4737268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.61,0.814,283.5,335.5,21,188
2025-01-07T08:49:26.5205001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.61,0.814,283.5,335.5,21,188
2025-01-07T08:49:26.5987026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.63,0.814,283.5,335.5,21,187
2025-01-07T08:49:26.6611144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.63,0.814,283.5,335.5,21,187
2025-01-07T08:49:26.7236142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.66,0.814,283.5,335.5,21,186
2025-01-07T08:49:26.7861975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.76,0.814,283.5,335.5,22,185
2025-01-07T08:49:26.8486592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.8,0.814,283.5,335.5,22,183
2025-01-07T08:49:26.9267470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.8,0.814,283.5,335.5,22,183
2025-01-07T08:49:26.9892484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.8,0.814,283.5,335.5,22,183
2025-01-07T08:49:27.0516368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.8,0.814,283.5,335.5,22,183
2025-01-07T08:49:27.1141859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.8,0.814,283.5,335.5,22,183
2025-01-07T08:49:27.1767553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.78,0.814,283.5,335.5,22,184
2025-01-07T08:49:27.2548128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.8,0.814,283.5,335.5,22,183
2025-01-07T08:49:27.3172737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.8,0.814,283.5,335.5,22,183
2025-01-07T08:49:27.3796769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.8,0.814,283.5,335.5,22,183
2025-01-07T08:49:27.4423116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.84,0.814,283.5,335.5,22,181
2025-01-07T08:49:27.5083122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.11,0.82,282.6,335.8,22,181
2025-01-07T08:49:27.5707977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.11,0.82,282.6,335.8,22,181
2025-01-07T08:49:27.6488564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.06,0.82,282.6,335.8,22,183
2025-01-07T08:49:27.7113961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.04,0.82,282.6,335.8,22,184
2025-01-07T08:49:27.7738779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.04,0.82,282.6,335.8,22,184
2025-01-07T08:49:27.8364239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.04,0.82,282.6,335.8,22,184
2025-01-07T08:49:27.8988493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.06,0.82,282.6,335.8,22,183
2025-01-07T08:49:27.9611396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.06,0.82,282.6,335.8,22,183
2025-01-07T08:49:28.0395185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.06,0.82,282.6,335.8,22,183
2025-01-07T08:49:28.1017775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.06,0.82,282.6,335.8,22,183
2025-01-07T08:49:28.1643809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.06,0.82,282.6,335.8,22,183
2025-01-07T08:49:28.2268951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.06,0.82,282.6,335.8,22,183
2025-01-07T08:49:28.2893946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.06,0.82,282.6,335.8,22,183
2025-01-07T08:49:28.3675410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.04,0.82,282.6,335.8,22,184
2025-01-07T08:49:28.4299781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.84,0.865,277.3,335.8,22,184
2025-01-07T08:49:28.4925022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.25,0.865,277.3,336.2,22,183
2025-01-07T08:49:28.5549855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.25,0.865,277.3,336.2,22,183
2025-01-07T08:49:28.6174899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.25,0.865,277.3,336.2,22,183
2025-01-07T08:49:28.6955840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.25,0.865,277.3,336.2,22,183
2025-01-07T08:49:28.7581014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.23,0.865,277.3,336.2,22,184
2025-01-07T08:49:28.8204984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.21,0.865,277.3,336.2,22,185
2025-01-07T08:49:28.8829828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.19,0.865,277.3,336.2,22,186
2025-01-07T08:49:28.9455408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.18,0.865,277.3,336.2,22,187
2025-01-07T08:49:29.0236768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.18,0.865,277.3,336.2,22,187
2025-01-07T08:49:29.0861103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.19,0.865,277.3,336.2,22,186
2025-01-07T08:49:29.1485906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.19,0.865,277.3,336.2,22,186
2025-01-07T08:49:29.2109888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.19,0.865,277.3,336.2,22,186
2025-01-07T08:49:29.2735919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.19,0.865,277.3,336.2,22,186
2025-01-07T08:49:29.3517009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.18,0.865,277.3,336.2,22,187
2025-01-07T08:49:29.4141467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.95,0.933,274,336.2,22,188
2025-01-07T08:49:29.4767189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.23,0.933,274,336.5,22,189
2025-01-07T08:49:29.5391679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.23,0.933,274,336.5,22,189
2025-01-07T08:49:29.6016514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.21,0.933,274,336.5,22,190
2025-01-07T08:49:29.6798076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.21,0.933,274,336.5,22,190
2025-01-07T08:49:29.7422298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.24,0.933,274,336.5,22,188
2025-01-07T08:49:29.8046282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.26,0.933,274,336.5,22,187
2025-01-07T08:49:29.8672458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.26,0.933,274,336.5,22,187
2025-01-07T08:49:29.9297003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.26,0.933,274,336.5,22,187
2025-01-07T08:49:29.9922530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.26,0.933,274,336.5,22,187
2025-01-07T08:49:30.0703057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.24,0.933,274,336.5,22,188
2025-01-07T08:49:30.1327283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.24,0.933,274,336.5,22,188
2025-01-07T08:49:30.1953023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.21,0.933,274,336.5,22,190
2025-01-07T08:49:30.2577662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.21,0.933,274,336.5,22,190
2025-01-07T08:49:30.3201564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.21,0.933,274,336.5,22,190
2025-01-07T08:49:30.3982927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.21,0.933,274,336.5,22,190
2025-01-07T08:49:30.4764493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.34,0.933,274,336.6,22,188
2025-01-07T08:49:30.5233514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.27,0.975,275.5,336.6,22,188
2025-01-07T08:49:30.5857796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.27,0.975,275.5,336.6,22,188
2025-01-07T08:49:30.6482014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.28,0.975,275.5,336.6,22,187
2025-01-07T08:49:30.7264911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.28,0.975,275.5,336.6,22,187
2025-01-07T08:49:30.7890037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.38,0.975,275.5,336.6,23,187
2025-01-07T08:49:30.8513517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.38,0.975,275.5,336.6,23,187
2025-01-07T08:49:30.9139019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.38,0.975,275.5,336.6,23,187
2025-01-07T08:49:30.9763030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.38,0.975,275.5,336.6,23,187
2025-01-07T08:49:31.0545608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.38,0.975,275.5,336.6,23,187
2025-01-07T08:49:31.1169438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.37,0.975,275.5,336.6,23,188
2025-01-07T08:49:31.1794073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.37,0.975,275.5,336.6,23,188
2025-01-07T08:49:31.2418745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.33,0.975,275.5,336.6,23,190
2025-01-07T08:49:31.3044451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.32,0.975,275.5,336.6,23,191
2025-01-07T08:49:31.3825180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.33,0.975,275.5,336.6,23,190
2025-01-07T08:49:31.4450663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.38,0.975,275.5,336.6,23,187
2025-01-07T08:49:31.5085181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.26,0.975,275.5,336.4,23,183
2025-01-07T08:49:31.5698884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.4,0.999,281.8,336.4,23,181
2025-01-07T08:49:31.6325223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,143.74,0.999,281.8,336.4,23,169
2025-01-07T08:49:31.7106815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.4,0.999,281.8,336.4,23,181
2025-01-07T08:49:31.7731593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.26,0.999,281.8,336.4,22,183
2025-01-07T08:49:31.8355475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.18,0.999,281.8,336.4,22,186
2025-01-07T08:49:31.8980618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.16,0.999,281.8,336.4,22,187
2025-01-07T08:49:31.9606297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.16,0.999,281.8,336.4,22,187
2025-01-07T08:49:32.0386878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.18,0.999,281.8,336.4,22,186
2025-01-07T08:49:32.1011320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.23,0.999,281.8,336.4,22,184
2025-01-07T08:49:32.1637108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.26,0.999,281.8,336.4,22,183
2025-01-07T08:49:32.2261269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.26,0.999,281.8,336.4,22,183
2025-01-07T08:49:32.2886407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.23,0.999,281.8,336.4,22,184
2025-01-07T08:49:32.3510163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.18,0.999,281.8,336.4,22,186
2025-01-07T08:49:32.4291891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.16,1.074,288,336.4,22,187
2025-01-07T08:49:32.4917310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.97,1.074,288,336.2,22,187
2025-01-07T08:49:32.5542264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,160,1.074,288,336.2,22,186
2025-01-07T08:49:32.6201399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.06,1.074,288,336.2,22,184
2025-01-07T08:49:32.6826744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.09,1.074,288,336.2,22,183
2025-01-07T08:49:32.7451222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.09,1.074,288,336.2,22,183
2025-01-07T08:49:32.8232115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.09,1.074,288,336.2,22,183
2025-01-07T08:49:32.8857066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.09,1.074,288,336.2,22,183
2025-01-07T08:49:32.9481967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.06,1.074,288,336.2,22,184
2025-01-07T08:49:33.0107522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.06,1.074,288,336.2,22,184
2025-01-07T08:49:33.0731105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,160,1.074,288,336.2,22,186
2025-01-07T08:49:33.1512779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.97,1.074,288,336.2,22,187
2025-01-07T08:49:33.2137527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.88,1.074,288,336.2,22,190
2025-01-07T08:49:33.2762510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.81,1.074,288,336.2,22,193
2025-01-07T08:49:33.3387233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.78,1.074,288,336.2,22,194
2025-01-07T08:49:33.4012293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.78,1.074,288,336.2,22,194
2025-01-07T08:49:33.4793107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.64,1.167,290.2,336.2,22,194
2025-01-07T08:49:33.5418548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,166.67,1.167,290.2,336.2,22,193
2025-01-07T08:49:33.6043346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.75,1.167,290.2,336.2,22,190
2025-01-07T08:49:33.6668490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.82,1.167,290.2,336.2,22,188
2025-01-07T08:49:33.7292246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.85,1.167,290.2,336.2,22,187
2025-01-07T08:49:33.8074182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.88,1.167,290.2,336.2,22,186
2025-01-07T08:49:33.8697669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.88,1.167,290.2,336.2,22,186
2025-01-07T08:49:33.9323005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.88,1.167,290.2,336.2,22,186
2025-01-07T08:49:33.9947551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.85,1.167,290.2,336.2,22,187
2025-01-07T08:49:34.0572832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.82,1.167,290.2,336.2,22,188
2025-01-07T08:49:34.1197735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.82,1.167,290.2,336.2,22,188
2025-01-07T08:49:34.1979090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.82,1.167,290.2,336.2,22,188
2025-01-07T08:49:34.2604267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.75,1.167,290.2,336.2,22,190
2025-01-07T08:49:34.3229194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.75,1.167,290.2,336.2,22,190
2025-01-07T08:49:34.3853418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.75,1.167,290.2,336.2,22,190
2025-01-07T08:49:34.4634730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.98,1.152,290.2,336.4,22,190
2025-01-07T08:49:34.5259723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.04,1.152,290.2,336.4,22,188
2025-01-07T08:49:34.5884543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.04,1.152,290.2,336.4,22,188
2025-01-07T08:49:34.6509559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.07,1.152,290.2,336.4,22,187
2025-01-07T08:49:34.7133703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.07,1.152,290.2,336.4,22,187
2025-01-07T08:49:34.7758905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.1,1.152,290.2,336.4,22,186
2025-01-07T08:49:34.8540314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.1,1.152,290.2,336.4,22,186
2025-01-07T08:49:34.9165537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.07,1.152,290.2,336.4,22,187
2025-01-07T08:49:34.9789041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.07,1.152,290.2,336.4,22,187
2025-01-07T08:49:35.0414563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.07,1.152,290.2,336.4,22,187
2025-01-07T08:49:35.1040059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.07,1.152,290.2,336.4,22,187
2025-01-07T08:49:35.1820212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.07,1.152,290.2,336.4,22,187
2025-01-07T08:49:35.2446017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.07,1.152,290.2,336.4,22,187
2025-01-07T08:49:35.3070973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.07,1.152,290.2,336.4,22,187
2025-01-07T08:49:35.3695320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.07,1.152,290.2,336.4,22,187
2025-01-07T08:49:35.4355316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.04,1.152,290.2,336.4,22,188
2025-01-07T08:49:35.4982036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.05,1.033,290.1,337.2,22,188
2025-01-07T08:49:35.5762742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.05,1.033,290.1,337.2,22,188
2025-01-07T08:49:35.6387135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.05,1.033,290.1,337.2,22,188
2025-01-07T08:49:35.7012663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.05,1.033,290.1,337.2,22,188
2025-01-07T08:49:35.7635896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.05,1.033,290.1,337.2,22,188
2025-01-07T08:49:35.8260899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.05,1.033,290.1,337.2,22,188
2025-01-07T08:49:35.9043603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.05,1.033,290.1,337.2,22,188
2025-01-07T08:49:35.9668415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.03,1.033,290.1,337.2,22,189
2025-01-07T08:49:36.0293110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.03,1.033,290.1,337.2,22,189
2025-01-07T08:49:36.0917117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.03,1.033,290.1,337.2,22,189
2025-01-07T08:49:36.1541731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.03,1.033,290.1,337.2,22,189
2025-01-07T08:49:36.2167925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.03,1.033,290.1,337.2,22,189
2025-01-07T08:49:36.2948279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.03,1.033,290.1,337.2,22,189
2025-01-07T08:49:36.3573395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.03,1.033,290.1,337.2,22,189
2025-01-07T08:49:36.4197480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.03,1.033,290.1,337.2,22,189
2025-01-07T08:49:36.4823070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:36.5447429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.93,0.927,290.2,337.9,22,189
2025-01-07T08:49:36.6229258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.93,0.927,290.2,337.9,22,189
2025-01-07T08:49:36.6853909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:36.7479485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:36.8103901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:36.8728095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:36.9510131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:37.0133605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:37.0758926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:37.1384459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.98,0.927,290.2,337.9,22,187
2025-01-07T08:49:37.2009102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.98,0.927,290.2,337.9,22,187
2025-01-07T08:49:37.2790882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:37.3414944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:37.4040513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.95,0.927,290.2,337.9,22,188
2025-01-07T08:49:37.4664863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.18,0.906,289.9,338.1,22,188
2025-01-07T08:49:37.5290225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.18,0.906,289.9,338.1,22,188
2025-01-07T08:49:37.6069961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.18,0.906,289.9,338.1,22,188
2025-01-07T08:49:37.6695589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.18,0.906,289.9,338.1,22,188
2025-01-07T08:49:37.7320492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.18,0.906,289.9,338.1,22,188
2025-01-07T08:49:37.7946497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.09,0.906,289.9,338.1,21,188
2025-01-07T08:49:37.8570184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.09,0.906,289.9,338.1,21,188
2025-01-07T08:49:37.9352072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.12,0.906,289.9,338.1,21,187
2025-01-07T08:49:37.9976724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.12,0.906,289.9,338.1,21,187
2025-01-07T08:49:38.0600126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.12,0.906,289.9,338.1,21,187
2025-01-07T08:49:38.1225170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.15,0.906,289.9,338.1,21,186
2025-01-07T08:49:38.1850911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.22,0.906,289.9,338.1,21,183
2025-01-07T08:49:38.2631186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.28,0.906,289.9,338.1,21,181
2025-01-07T08:49:38.3256534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.28,0.906,289.9,338.1,21,181
2025-01-07T08:49:38.3881928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.25,0.906,289.9,338.1,21,182
2025-01-07T08:49:38.4506941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.05,0.939,287.1,338.1,21,184
2025-01-07T08:49:38.5130636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.52,0.939,287.1,337.6,21,186
2025-01-07T08:49:38.5756344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.52,0.939,287.1,337.6,21,186
2025-01-07T08:49:38.6538061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.49,0.939,287.1,337.6,21,187
2025-01-07T08:49:38.7162937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.49,0.939,287.1,337.6,21,187
2025-01-07T08:49:38.7787174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.39,0.939,287.1,337.6,20,187
2025-01-07T08:49:38.8412206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.39,0.939,287.1,337.6,20,187
2025-01-07T08:49:38.9037309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.39,0.939,287.1,337.6,20,187
2025-01-07T08:49:38.9818126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.41,0.939,287.1,337.6,20,186
2025-01-07T08:49:39.0443415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.44,0.939,287.1,337.6,20,185
2025-01-07T08:49:39.1068084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.5,0.939,287.1,337.6,20,183
2025-01-07T08:49:39.1692503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.5,0.939,287.1,337.6,20,183
2025-01-07T08:49:39.2317393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.5,0.939,287.1,337.6,20,183
2025-01-07T08:49:39.3098109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.5,0.939,287.1,337.6,20,183
2025-01-07T08:49:39.3723276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.41,0.939,287.1,337.6,20,186
2025-01-07T08:49:39.4348568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.36,0.939,287.1,337.6,20,188
2025-01-07T08:49:39.4973980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.69,1.009,284.6,337.2,20,190
2025-01-07T08:49:39.5598238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.67,1.009,284.6,337.2,20,191
2025-01-07T08:49:39.6379685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.62,1.009,284.6,337.2,20,193
2025-01-07T08:49:39.7004138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.62,1.009,284.6,337.2,20,193
2025-01-07T08:49:39.7629535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.69,1.009,284.6,337.2,20,190
2025-01-07T08:49:39.8254135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.77,1.009,284.6,337.2,20,187
2025-01-07T08:49:39.8879381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.8,1.009,284.6,337.2,20,186
2025-01-07T08:49:39.9659998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.8,1.009,284.6,337.2,20,186
2025-01-07T08:49:40.0285910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.8,1.009,284.6,337.2,20,186
2025-01-07T08:49:40.0909356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.74,1.009,284.6,337.2,20,188
2025-01-07T08:49:40.1534426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.69,1.009,284.6,337.2,20,190
2025-01-07T08:49:40.2159469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.65,1.009,284.6,337.2,20,192
2025-01-07T08:49:40.2941498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.62,1.009,284.6,337.2,20,193
2025-01-07T08:49:40.3565937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.62,1.009,284.6,337.2,20,193
2025-01-07T08:49:40.4190632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.67,1.009,284.6,337.2,20,191
2025-01-07T08:49:40.4815156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.77,1.059,284.6,337.4,20,190
2025-01-07T08:49:40.5439320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.79,1.059,284.6,337.4,20,189
2025-01-07T08:49:40.6065036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.82,1.059,284.6,337.4,20,188
2025-01-07T08:49:40.6846759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.82,1.059,284.6,337.4,20,188
2025-01-07T08:49:40.7470810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.79,1.059,284.6,337.4,20,189
2025-01-07T08:49:40.8096771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,165.74,1.059,284.6,337.4,20,191
2025-01-07T08:49:40.8720714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,167.69,1.059,284.6,337.4,20,193
2025-01-07T08:49:40.9345234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,1.059,284.6,337.4,20,195
2025-01-07T08:49:41.0127639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.65,1.059,284.6,337.4,20,195
2025-01-07T08:49:41.0750127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,168.67,1.059,284.6,337.4,20,194
2025-01-07T08:49:41.1397847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.72,1.059,284.6,337.4,20,192
2025-01-07T08:49:41.2022958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.77,1.059,284.6,337.4,20,190
2025-01-07T08:49:41.2647889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.77,1.059,284.6,337.4,20,190
2025-01-07T08:49:41.3272358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.77,1.059,284.6,337.4,20,190
2025-01-07T08:49:41.4053394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.77,1.059,284.6,337.4,20,190
2025-01-07T08:49:41.4678562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.24,1.042,286.3,337.8,20,190
2025-01-07T08:49:41.5303846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.22,1.042,286.3,337.8,20,191
2025-01-07T08:49:41.5928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.19,1.042,286.3,337.8,20,192
2025-01-07T08:49:41.6553185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.22,1.042,286.3,337.8,20,191
2025-01-07T08:49:41.7334538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.24,1.042,286.3,337.8,20,190
2025-01-07T08:49:41.7959623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.36,1.042,286.3,337.8,21,190
2025-01-07T08:49:41.8583966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.41,1.042,286.3,337.8,21,188
2025-01-07T08:49:41.9208582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.41,1.042,286.3,337.8,21,188
2025-01-07T08:49:41.9833806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.41,1.042,286.3,337.8,21,188
2025-01-07T08:49:42.0614078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.41,1.042,286.3,337.8,21,188
2025-01-07T08:49:42.1239914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.41,1.042,286.3,337.8,21,188
2025-01-07T08:49:42.1864491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.36,1.042,286.3,337.8,21,190
2025-01-07T08:49:42.2489158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.36,1.042,286.3,337.8,21,190
2025-01-07T08:49:42.3114282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.36,1.042,286.3,337.8,21,190
2025-01-07T08:49:42.3895880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.36,1.042,286.3,337.8,21,190
2025-01-07T08:49:42.4676900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.76,0.975,288.3,338,21,190
2025-01-07T08:49:42.5145343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.76,0.975,288.3,338,21,190
2025-01-07T08:49:42.5770166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.81,0.975,288.3,338,21,188
2025-01-07T08:49:42.6395311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.81,0.975,288.3,338,21,188
2025-01-07T08:49:42.7175159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.81,0.975,288.3,338,21,188
2025-01-07T08:49:42.7863447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.88,0.975,288.3,338,22,189
2025-01-07T08:49:42.8486972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.88,0.975,288.3,338,22,189
2025-01-07T08:49:42.9112904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.88,0.975,288.3,338,22,189
2025-01-07T08:49:42.9737136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.9,0.975,288.3,338,22,188
2025-01-07T08:49:43.0363458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.9,0.975,288.3,338,22,188
2025-01-07T08:49:43.0986160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.9,0.975,288.3,338,22,188
2025-01-07T08:49:43.1792152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.9,0.975,288.3,338,22,188
2025-01-07T08:49:43.2416863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.9,0.975,288.3,338,22,188
2025-01-07T08:49:43.3041106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.9,0.975,288.3,338,22,188
2025-01-07T08:49:43.3666191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.9,0.975,288.3,338,22,188
2025-01-07T08:49:43.4292393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.09,0.926,290.7,338,22,187
2025-01-07T08:49:43.4916828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.28,0.926,290.7,338.2,22,187
2025-01-07T08:49:43.5727190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.28,0.926,290.7,338.2,22,187
2025-01-07T08:49:43.6352167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.28,0.926,290.7,338.2,22,187
2025-01-07T08:49:43.6976518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.28,0.926,290.7,338.2,22,187
2025-01-07T08:49:43.7602019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.37,0.926,290.7,338.2,23,187
2025-01-07T08:49:43.8226870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.37,0.926,290.7,338.2,23,187
2025-01-07T08:49:43.8851417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.37,0.926,290.7,338.2,23,187
2025-01-07T08:49:43.9632842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.39,0.926,290.7,338.2,23,186
2025-01-07T08:49:44.0258195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.39,0.926,290.7,338.2,23,186
2025-01-07T08:49:44.0882359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.39,0.926,290.7,338.2,23,186
2025-01-07T08:49:44.1506565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.39,0.926,290.7,338.2,23,186
2025-01-07T08:49:44.2131584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.39,0.926,290.7,338.2,23,186
2025-01-07T08:49:44.2756437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.39,0.926,290.7,338.2,23,186
2025-01-07T08:49:44.3537431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.37,0.926,290.7,338.2,23,187
2025-01-07T08:49:44.4162995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.34,0.926,290.7,338.2,23,188
2025-01-07T08:49:44.4787081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.3,0.938,292.1,338.2,23,190
2025-01-07T08:49:44.5412862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.28,0.938,292.1,338.2,23,191
2025-01-07T08:49:44.6037608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.28,0.938,292.1,338.2,23,191
2025-01-07T08:49:44.6818809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.24,0.938,292.1,338.2,23,193
2025-01-07T08:49:44.7443730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.24,0.938,292.1,338.2,23,193
2025-01-07T08:49:44.8069402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.24,0.938,292.1,338.2,23,193
2025-01-07T08:49:44.8693788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.28,0.938,292.1,338.2,23,191
2025-01-07T08:49:44.9317873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.33,0.938,292.1,338.2,23,189
2025-01-07T08:49:45.0099286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.38,0.938,292.1,338.2,23,187
2025-01-07T08:49:45.0723380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.4,0.938,292.1,338.2,23,186
2025-01-07T08:49:45.1349140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.4,0.938,292.1,338.2,23,186
2025-01-07T08:49:45.1974077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.4,0.938,292.1,338.2,23,186
2025-01-07T08:49:45.2599143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.38,0.938,292.1,338.2,23,187
2025-01-07T08:49:45.3378664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.38,0.938,292.1,338.2,23,187
2025-01-07T08:49:45.4004193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.38,0.938,292.1,338.2,23,187
2025-01-07T08:49:45.4629366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.3,0.986,292.7,338.2,23,187
2025-01-07T08:49:45.5254530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.3,0.986,292.7,338.2,23,187
2025-01-07T08:49:45.5878631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.3,0.986,292.7,338.2,23,187
2025-01-07T08:49:45.6660355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.3,0.986,292.7,338.2,23,187
2025-01-07T08:49:45.7284741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.3,0.986,292.7,338.2,23,187
2025-01-07T08:49:45.7910264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.35,0.986,292.7,338.2,24,188
2025-01-07T08:49:45.8535327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.33,0.986,292.7,338.2,24,189
2025-01-07T08:49:45.9160568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.3,0.986,292.7,338.2,24,190
2025-01-07T08:49:45.9941853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.3,0.986,292.7,338.2,24,190
2025-01-07T08:49:46.0566003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.3,0.986,292.7,338.2,24,190
2025-01-07T08:49:46.1191217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.3,0.986,292.7,338.2,24,190
2025-01-07T08:49:46.1816241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.3,0.986,292.7,338.2,24,190
2025-01-07T08:49:46.2440793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.33,0.986,292.7,338.2,24,189
2025-01-07T08:49:46.3220154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.35,0.986,292.7,338.2,24,188
2025-01-07T08:49:46.3846185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.33,0.986,292.7,338.2,24,189
2025-01-07T08:49:46.4627666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.55,1.01,294.5,338.4,24,188
2025-01-07T08:49:46.5095385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.5,1.01,294.5,338.4,24,190
2025-01-07T08:49:46.5721677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.5,1.01,294.5,338.4,24,190
2025-01-07T08:49:46.6347115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.47,1.01,294.5,338.4,24,191
2025-01-07T08:49:46.7128114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.47,1.01,294.5,338.4,24,191
2025-01-07T08:49:46.7752653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.47,1.01,294.5,338.4,24,191
2025-01-07T08:49:46.8377431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.47,1.01,294.5,338.4,24,191
2025-01-07T08:49:46.9001834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.47,1.01,294.5,338.4,24,191
2025-01-07T08:49:46.9624885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.47,1.01,294.5,338.4,24,191
2025-01-07T08:49:47.0407649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.47,1.01,294.5,338.4,24,191
2025-01-07T08:49:47.1032449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.47,1.01,294.5,338.4,24,191
2025-01-07T08:49:47.1657505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.5,1.01,294.5,338.4,24,190
2025-01-07T08:49:47.2281809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.5,1.01,294.5,338.4,24,190
2025-01-07T08:49:47.2907742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.5,1.01,294.5,338.4,24,190
2025-01-07T08:49:47.3688756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.53,1.01,294.5,338.4,24,189
2025-01-07T08:49:47.4313616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.67,0.973,296.5,338.4,24,188
2025-01-07T08:49:47.4938480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.96,0.973,296.5,338.7,24,188
2025-01-07T08:49:47.5563848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.94,0.973,296.5,338.7,24,189
2025-01-07T08:49:47.6187617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.91,0.973,296.5,338.7,24,190
2025-01-07T08:49:47.6968047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.91,0.973,296.5,338.7,24,190
2025-01-07T08:49:47.7594213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.98,0.973,296.5,338.7,25,190
2025-01-07T08:49:47.8217874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.98,0.973,296.5,338.7,25,190
2025-01-07T08:49:47.8842748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.03,0.973,296.5,338.7,25,188
2025-01-07T08:49:47.9467382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.03,0.973,296.5,338.7,25,188
2025-01-07T08:49:48.0249754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.03,0.973,296.5,338.7,25,188
2025-01-07T08:49:48.0874016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.03,0.973,296.5,338.7,25,188
2025-01-07T08:49:48.1499399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.03,0.973,296.5,338.7,25,188
2025-01-07T08:49:48.2124603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.03,0.973,296.5,338.7,25,188
2025-01-07T08:49:48.2748609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.03,0.973,296.5,338.7,25,188
2025-01-07T08:49:48.3530810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.05,0.973,296.5,338.7,25,187
2025-01-07T08:49:48.4154580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.05,0.973,296.5,338.7,25,187
2025-01-07T08:49:48.4780009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.37,0.973,296.5,339,25,186
2025-01-07T08:49:48.5404915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.66,0.85,300.1,339,25,186
2025-01-07T08:49:48.6029715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.66,0.85,300.1,339,25,186
2025-01-07T08:49:48.6655010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.66,0.85,300.1,339,25,186
2025-01-07T08:49:48.7435598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.66,0.85,300.1,339,25,186
2025-01-07T08:49:48.8089813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.66,0.85,300.1,339,25,186
2025-01-07T08:49:48.8686010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.71,0.85,300.1,339,25,184
2025-01-07T08:49:48.9310440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.71,0.85,300.1,339,25,184
2025-01-07T08:49:48.9935398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.71,0.85,300.1,339,25,184
2025-01-07T08:49:49.0715238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.71,0.85,300.1,339,25,184
2025-01-07T08:49:49.1340605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.71,0.85,300.1,339,25,184
2025-01-07T08:49:49.1965807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.71,0.85,300.1,339,25,184
2025-01-07T08:49:49.2589348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.71,0.85,300.1,339,25,184
2025-01-07T08:49:49.3215536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.71,0.85,300.1,339,25,184
2025-01-07T08:49:49.3996712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.71,0.85,300.1,339,25,184
2025-01-07T08:49:49.4622140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.61,0.85,300.1,338.9,25,184
2025-01-07T08:49:49.5284611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.83,0.742,302.8,338.9,25,184
2025-01-07T08:49:49.5909813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:49.6534652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:49.7157969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:49.7940805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:49.8565390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:49.9189991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:49.9815286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:50.0439944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:50.1220414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:50.1845407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:50.2470620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:50.3093837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:50.3719643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.85,0.742,302.8,338.9,25,183
2025-01-07T08:49:50.4657463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.46,0.742,302.8,338.5,25,183
2025-01-07T08:49:50.5126789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.46,0.742,302.8,338.5,25,183
2025-01-07T08:49:50.5751272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.36,0.762,299.5,338.5,25,183
2025-01-07T08:49:50.6375909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.36,0.762,299.5,338.5,25,183
2025-01-07T08:49:50.7001435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.36,0.762,299.5,338.5,25,183
2025-01-07T08:49:50.7624920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.4,0.762,299.5,338.5,26,183
2025-01-07T08:49:50.8280692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.42,0.762,299.5,338.5,26,182
2025-01-07T08:49:50.9031540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.44,0.762,299.5,338.5,26,181
2025-01-07T08:49:50.9656260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.44,0.762,299.5,338.5,26,181
2025-01-07T08:49:51.0279860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.44,0.762,299.5,338.5,26,181
2025-01-07T08:49:51.0904568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.42,0.762,299.5,338.5,26,182
2025-01-07T08:49:51.1687270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.4,0.762,299.5,338.5,26,183
2025-01-07T08:49:51.2312344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.4,0.762,299.5,338.5,26,183
2025-01-07T08:49:51.2935734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.4,0.762,299.5,338.5,26,183
2025-01-07T08:49:51.3561929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.4,0.762,299.5,338.5,26,183
2025-01-07T08:49:51.4185977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.07,0.91,294.4,338.5,26,183
2025-01-07T08:49:51.4967955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:51.5592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:51.6217802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:51.6841321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:51.7468241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:51.8248895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:51.8873630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:51.9498350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:52.0123048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:52.0747826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:52.1529288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.85,0.91,294.4,338.3,26,184
2025-01-07T08:49:52.2152990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.85,0.91,294.4,338.3,26,184
2025-01-07T08:49:52.2778468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.85,0.91,294.4,338.3,26,184
2025-01-07T08:49:52.3403986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:52.4028701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.87,0.91,294.4,338.3,26,183
2025-01-07T08:49:52.4810124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.26,0.91,294.4,338.7,26,183
2025-01-07T08:49:52.5434341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.93,1.084,292.3,338.7,26,183
2025-01-07T08:49:52.6059016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.91,1.084,292.3,338.7,26,184
2025-01-07T08:49:52.6684271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.91,1.084,292.3,338.7,26,184
2025-01-07T08:49:52.7309200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.84,1.084,292.3,338.7,25,184
2025-01-07T08:49:52.7934097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.84,1.084,292.3,338.7,25,184
2025-01-07T08:49:52.8714311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.81,1.084,292.3,338.7,25,185
2025-01-07T08:49:52.9339989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.84,1.084,292.3,338.7,25,184
2025-01-07T08:49:52.9964521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.81,1.084,292.3,338.7,25,185
2025-01-07T08:49:53.0589598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.81,1.084,292.3,338.7,25,185
2025-01-07T08:49:53.1214342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.84,1.084,292.3,338.7,25,184
2025-01-07T08:49:53.1995909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.81,1.084,292.3,338.7,25,185
2025-01-07T08:49:53.2621047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.81,1.084,292.3,338.7,25,185
2025-01-07T08:49:53.3244516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.81,1.084,292.3,338.7,25,185
2025-01-07T08:49:53.3870384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.78,1.084,292.3,338.7,25,186
2025-01-07T08:49:53.4651835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.27,1.084,292.3,339.2,25,186
2025-01-07T08:49:53.5277383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.2,1.145,293.7,339.2,25,186
2025-01-07T08:49:53.5901232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.2,1.145,293.7,339.2,25,186
2025-01-07T08:49:53.6525971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.2,1.145,293.7,339.2,25,186
2025-01-07T08:49:53.7151062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.2,1.145,293.7,339.2,25,186
2025-01-07T08:49:53.7775924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.12,1.145,293.7,339.2,24,186
2025-01-07T08:49:53.8556945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.09,1.145,293.7,339.2,24,187
2025-01-07T08:49:53.9181641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.06,1.145,293.7,339.2,24,188
2025-01-07T08:49:53.9805931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.06,1.145,293.7,339.2,24,188
2025-01-07T08:49:54.0430567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.06,1.145,293.7,339.2,24,188
2025-01-07T08:49:54.1055987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.06,1.145,293.7,339.2,24,188
2025-01-07T08:49:54.1838905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.09,1.145,293.7,339.2,24,187
2025-01-07T08:49:54.2462976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.09,1.145,293.7,339.2,24,187
2025-01-07T08:49:54.3086916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.12,1.145,293.7,339.2,24,186
2025-01-07T08:49:54.3710711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.12,1.145,293.7,339.2,24,186
2025-01-07T08:49:54.4649841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.12,1.089,293.6,339.1,24,186
2025-01-07T08:49:54.5117481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.09,1.089,293.6,339.1,24,187
2025-01-07T08:49:54.5772686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.09,1.089,293.6,339.1,24,187
2025-01-07T08:49:54.6397901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.09,1.089,293.6,339.1,24,187
2025-01-07T08:49:54.7022217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.09,1.089,293.6,339.1,24,187
2025-01-07T08:49:54.7645900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.17,1.089,293.6,339.1,25,187
2025-01-07T08:49:54.8271592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.15,1.089,293.6,339.1,25,188
2025-01-07T08:49:54.9053558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.15,1.089,293.6,339.1,25,188
2025-01-07T08:49:54.9677622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.15,1.089,293.6,339.1,25,188
2025-01-07T08:49:55.0302753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.15,1.089,293.6,339.1,25,188
2025-01-07T08:49:55.0926884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.17,1.089,293.6,339.1,25,187
2025-01-07T08:49:55.1552214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.17,1.089,293.6,339.1,25,187
2025-01-07T08:49:55.2177309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.17,1.089,293.6,339.1,25,187
2025-01-07T08:49:55.2958711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.2,1.089,293.6,339.1,25,186
2025-01-07T08:49:55.3581766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.2,1.089,293.6,339.1,25,186
2025-01-07T08:49:55.4208761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.33,0.981,291.3,339.1,25,186
2025-01-07T08:49:55.4831756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.11,0.981,291.3,338.9,25,187
2025-01-07T08:49:55.5457482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.09,0.981,291.3,338.9,25,188
2025-01-07T08:49:55.6239322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.09,0.981,291.3,338.9,25,188
2025-01-07T08:49:55.6863521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.11,0.981,291.3,338.9,25,187
2025-01-07T08:49:55.7488386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.04,0.981,291.3,338.9,24,187
2025-01-07T08:49:55.8113340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.06,0.981,291.3,338.9,24,186
2025-01-07T08:49:55.8737372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.06,0.981,291.3,338.9,24,186
2025-01-07T08:49:55.9519195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.06,0.981,291.3,338.9,24,186
2025-01-07T08:49:56.0144483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.04,0.981,291.3,338.9,24,187
2025-01-07T08:49:56.0768285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.04,0.981,291.3,338.9,24,187
2025-01-07T08:49:56.1394215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.01,0.981,291.3,338.9,24,188
2025-01-07T08:49:56.2018409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.01,0.981,291.3,338.9,24,188
2025-01-07T08:49:56.2800163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.04,0.981,291.3,338.9,24,187
2025-01-07T08:49:56.3425031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.04,0.981,291.3,338.9,24,187
2025-01-07T08:49:56.4048630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.06,0.981,291.3,338.9,24,186
2025-01-07T08:49:56.4674731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.23,0.981,291.3,339.1,24,187
2025-01-07T08:49:56.5299857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.39,0.886,290.3,339.1,24,187
2025-01-07T08:49:56.6080380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.41,0.886,290.3,339.1,24,186
2025-01-07T08:49:56.6706205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.45,0.886,290.3,339.1,24,184
2025-01-07T08:49:56.7330349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.6,0.886,290.3,339.1,26,183
2025-01-07T08:49:56.7955337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.6,0.886,290.3,339.1,26,183
2025-01-07T08:49:56.8580211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.58,0.886,290.3,339.1,26,184
2025-01-07T08:49:56.9361564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.58,0.886,290.3,339.1,26,184
2025-01-07T08:49:56.9986375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.58,0.886,290.3,339.1,26,184
2025-01-07T08:49:57.0610112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.58,0.886,290.3,339.1,26,184
2025-01-07T08:49:57.1234949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.58,0.886,290.3,339.1,26,184
2025-01-07T08:49:57.1860280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.58,0.886,290.3,339.1,26,184
2025-01-07T08:49:57.2642061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.6,0.886,290.3,339.1,26,183
2025-01-07T08:49:57.3266510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.6,0.886,290.3,339.1,26,183
2025-01-07T08:49:57.3891611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.6,0.886,290.3,339.1,26,183
2025-01-07T08:49:57.4672297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.89,0.886,290.3,339.4,26,183
2025-01-07T08:49:57.5142392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.02,0.849,293.5,339.4,26,183
2025-01-07T08:49:57.5765676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.02,0.849,293.5,339.4,26,183
2025-01-07T08:49:57.6547177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.02,0.849,293.5,339.4,26,183
2025-01-07T08:49:57.7171615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.02,0.849,293.5,339.4,26,183
2025-01-07T08:49:57.7797642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.02,0.849,293.5,339.4,26,183
2025-01-07T08:49:57.8421813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.02,0.849,293.5,339.4,26,183
2025-01-07T08:49:57.9047317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.02,0.849,293.5,339.4,26,183
2025-01-07T08:49:57.9827918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.98,0.849,293.5,339.4,26,185
2025-01-07T08:49:58.0453826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.96,0.849,293.5,339.4,26,186
2025-01-07T08:49:58.1077307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.96,0.849,293.5,339.4,26,186
2025-01-07T08:49:58.1702886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.96,0.849,293.5,339.4,26,186
2025-01-07T08:49:58.2327192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.96,0.849,293.5,339.4,26,186
2025-01-07T08:49:58.3106782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162,0.849,293.5,339.4,26,184
2025-01-07T08:49:58.3733100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162,0.849,293.5,339.4,26,184
2025-01-07T08:49:58.4670161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.11,0.895,299.1,339.5,26,186
2025-01-07T08:49:58.4982064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.11,0.895,299.1,339.5,26,186
2025-01-07T08:49:58.5607904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.11,0.895,299.1,339.5,26,186
2025-01-07T08:49:58.6389805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.11,0.895,299.1,339.5,26,186
2025-01-07T08:49:58.7035375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.13,0.895,299.1,339.5,26,185
2025-01-07T08:49:58.7659646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.08,0.895,299.1,339.5,25,185
2025-01-07T08:49:58.8284978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.1,0.895,299.1,339.5,25,184
2025-01-07T08:49:58.8908925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.1,0.895,299.1,339.5,25,184
2025-01-07T08:49:58.9534256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.13,0.895,299.1,339.5,25,183
2025-01-07T08:49:59.0314982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.13,0.895,299.1,339.5,25,183
2025-01-07T08:49:59.0940661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.13,0.895,299.1,339.5,25,183
2025-01-07T08:49:59.1582060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.13,0.895,299.1,339.5,25,183
2025-01-07T08:49:59.2208586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.13,0.895,299.1,339.5,25,183
2025-01-07T08:49:59.2832100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.13,0.895,299.1,339.5,25,183
2025-01-07T08:49:59.3525291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.13,0.895,299.1,339.5,25,183
2025-01-07T08:49:59.4149894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.1,0.895,299.1,339.5,25,184
2025-01-07T08:49:59.4774787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.06,0.979,302.1,339.5,25,184
2025-01-07T08:49:59.5556158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.06,0.979,302.1,339.5,25,184
2025-01-07T08:49:59.6210434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.06,0.979,302.1,339.5,25,184
2025-01-07T08:49:59.6834815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.09,0.979,302.1,339.5,25,183
2025-01-07T08:49:59.7520672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.03,0.979,302.1,339.5,24,183
2025-01-07T08:49:59.8144817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.06,0.979,302.1,339.5,24,182
2025-01-07T08:49:59.8769191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.06,0.979,302.1,339.5,24,182
2025-01-07T08:49:59.9395304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.03,0.979,302.1,339.5,24,183
2025-01-07T08:50:00.0020501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.03,0.979,302.1,339.5,24,183
2025-01-07T08:50:00.0801782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.03,0.979,302.1,339.5,24,183
2025-01-07T08:50:00.1426539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.03,0.979,302.1,339.5,24,183
2025-01-07T08:50:00.2050928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.03,0.979,302.1,339.5,24,183
2025-01-07T08:50:00.2675795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.03,0.979,302.1,339.5,24,183
2025-01-07T08:50:00.3300497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.03,0.979,302.1,339.5,24,183
2025-01-07T08:50:00.4081838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.03,0.979,302.1,339.5,24,183
2025-01-07T08:50:00.4706834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,160.93,0.979,302.1,339.4,24,183
2025-01-07T08:50:00.5331365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.87,1.002,301.1,339.4,24,183
2025-01-07T08:50:00.5956621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.84,1.002,301.1,339.4,24,184
2025-01-07T08:50:00.6581715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.84,1.002,301.1,339.4,24,184
2025-01-07T08:50:00.7361762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.84,1.002,301.1,339.4,24,184
2025-01-07T08:50:00.7986642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.87,1.002,301.1,339.4,24,183
2025-01-07T08:50:00.8611931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.87,1.002,301.1,339.4,24,183
2025-01-07T08:50:00.9317042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.87,1.002,301.1,339.4,24,183
2025-01-07T08:50:00.9942120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.87,1.002,301.1,339.4,24,183
2025-01-07T08:50:01.0566173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.87,1.002,301.1,339.4,24,183
2025-01-07T08:50:01.1191319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.87,1.002,301.1,339.4,24,183
2025-01-07T08:50:01.1816227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.87,1.002,301.1,339.4,24,183
2025-01-07T08:50:01.2598353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.87,1.002,301.1,339.4,24,183
2025-01-07T08:50:01.3221787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.84,1.002,301.1,339.4,24,184
2025-01-07T08:50:01.3846878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.84,1.002,301.1,339.4,24,184
2025-01-07T08:50:01.4628357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.78,0.953,296.4,339.4,24,184
2025-01-07T08:50:01.5097416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.78,0.953,296.4,339.4,24,184
2025-01-07T08:50:01.5877833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.78,0.953,296.4,339.4,24,184
2025-01-07T08:50:01.6503236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:01.7128953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:01.7752315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:01.8376947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:01.9158860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:01.9783816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.78,0.953,296.4,339.4,24,184
2025-01-07T08:50:02.0407681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:02.1032434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:02.1658117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:02.2283469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:02.3064256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:02.3689106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.81,0.953,296.4,339.4,24,183
2025-01-07T08:50:02.4626514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.72,0.888,289.4,339.4,24,184
2025-01-07T08:50:02.4937252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.72,0.888,289.4,339.4,24,184
2025-01-07T08:50:02.5564077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.72,0.888,289.4,339.4,24,184
2025-01-07T08:50:02.6345517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.68,0.888,289.4,339.4,24,186
2025-01-07T08:50:02.6969800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.7,0.888,289.4,339.4,24,185
2025-01-07T08:50:02.7593401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.68,0.888,289.4,339.4,24,186
2025-01-07T08:50:02.8218922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.7,0.888,289.4,339.4,24,185
2025-01-07T08:50:02.8844151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.68,0.888,289.4,339.4,24,186
2025-01-07T08:50:02.9624780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.68,0.888,289.4,339.4,24,186
2025-01-07T08:50:03.0250008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.68,0.888,289.4,339.4,24,186
2025-01-07T08:50:03.0874353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.7,0.888,289.4,339.4,24,185
2025-01-07T08:50:03.1500214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.68,0.888,289.4,339.4,24,186
2025-01-07T08:50:03.2124673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.68,0.888,289.4,339.4,24,186
2025-01-07T08:50:03.2906119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.68,0.888,289.4,339.4,24,186
2025-01-07T08:50:03.3530549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.68,0.888,289.4,339.4,24,186
2025-01-07T08:50:03.4155607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.68,0.888,289.4,339.4,24,186
2025-01-07T08:50:03.4780493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.56,0.872,286.8,339.3,24,186
2025-01-07T08:50:03.5405931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.56,0.872,286.8,339.3,24,186
2025-01-07T08:50:03.6186469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.56,0.872,286.8,339.3,24,186
2025-01-07T08:50:03.6812109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.56,0.872,286.8,339.3,24,186
2025-01-07T08:50:03.7437064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.63,0.872,286.8,339.3,25,186
2025-01-07T08:50:03.8061711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.63,0.872,286.8,339.3,25,186
2025-01-07T08:50:03.8685714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.63,0.872,286.8,339.3,25,186
2025-01-07T08:50:03.9467203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.63,0.872,286.8,339.3,25,186
2025-01-07T08:50:04.0091989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.61,0.872,286.8,339.3,25,187
2025-01-07T08:50:04.0716304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.63,0.872,286.8,339.3,25,186
2025-01-07T08:50:04.1341284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.63,0.872,286.8,339.3,25,186
2025-01-07T08:50:04.1966479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.63,0.872,286.8,339.3,25,186
2025-01-07T08:50:04.2747687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.63,0.872,286.8,339.3,25,186
2025-01-07T08:50:04.3372683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.63,0.872,286.8,339.3,25,186
2025-01-07T08:50:04.3997307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.63,0.872,286.8,339.3,25,186
2025-01-07T08:50:04.4622821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.86,0.872,286.8,339.5,25,184
2025-01-07T08:50:04.5247658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.91,0.908,291.9,339.5,25,184
2025-01-07T08:50:04.5872076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.91,0.908,291.9,339.5,25,184
2025-01-07T08:50:04.6653794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.91,0.908,291.9,339.5,25,184
2025-01-07T08:50:04.7277428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.88,0.908,291.9,339.5,25,185
2025-01-07T08:50:04.7903562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.88,0.908,291.9,339.5,25,185
2025-01-07T08:50:04.8528244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,0.908,291.9,339.5,25,186
2025-01-07T08:50:04.9152683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.88,0.908,291.9,339.5,25,185
2025-01-07T08:50:04.9934762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,0.908,291.9,339.5,25,186
2025-01-07T08:50:05.0559186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,0.908,291.9,339.5,25,186
2025-01-07T08:50:05.1181992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,0.908,291.9,339.5,25,186
2025-01-07T08:50:05.1807764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,0.908,291.9,339.5,25,186
2025-01-07T08:50:05.2434102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.84,0.908,291.9,339.5,25,187
2025-01-07T08:50:05.3213790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,0.908,291.9,339.5,25,186
2025-01-07T08:50:05.3838780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.86,0.908,291.9,339.5,25,186
2025-01-07T08:50:05.4621315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.35,0.982,300.8,339.9,25,186
2025-01-07T08:50:05.5089336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.35,0.982,300.8,339.9,25,186
2025-01-07T08:50:05.5713061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.35,0.982,300.8,339.9,25,186
2025-01-07T08:50:05.6495513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.35,0.982,300.8,339.9,25,186
2025-01-07T08:50:05.7119974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.38,0.982,300.8,339.9,25,185
2025-01-07T08:50:05.7746043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.32,0.982,300.8,339.9,24,185
2025-01-07T08:50:05.8369467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.32,0.982,300.8,339.9,24,185
2025-01-07T08:50:05.8994353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.32,0.982,300.8,339.9,24,185
2025-01-07T08:50:05.9776441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.32,0.982,300.8,339.9,24,185
2025-01-07T08:50:06.0401124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.35,0.982,300.8,339.9,24,184
2025-01-07T08:50:06.1025784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.35,0.982,300.8,339.9,24,184
2025-01-07T08:50:06.1650948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.35,0.982,300.8,339.9,24,184
2025-01-07T08:50:06.2275039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.35,0.982,300.8,339.9,24,184
2025-01-07T08:50:06.3056351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.32,0.982,300.8,339.9,24,185
2025-01-07T08:50:06.3680058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.32,0.982,300.8,339.9,24,185
2025-01-07T08:50:06.4618668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.8,1.031,306.2,340.3,24,185
2025-01-07T08:50:06.4929701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.77,1.031,306.2,340.3,24,186
2025-01-07T08:50:06.5556288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.77,1.031,306.2,340.3,24,186
2025-01-07T08:50:06.6337575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.83,1.031,306.2,340.3,24,184
2025-01-07T08:50:06.6961686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.83,1.031,306.2,340.3,24,184
2025-01-07T08:50:06.7586310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.77,1.031,306.2,340.3,23,184
2025-01-07T08:50:06.8211783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.77,1.031,306.2,340.3,23,184
2025-01-07T08:50:06.8836732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.74,1.031,306.2,340.3,23,185
2025-01-07T08:50:06.9460960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.74,1.031,306.2,340.3,23,185
2025-01-07T08:50:07.0242514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.74,1.031,306.2,340.3,23,185
2025-01-07T08:50:07.0866253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.7,1.031,306.2,340.3,23,186
2025-01-07T08:50:07.1491795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.7,1.031,306.2,340.3,23,186
2025-01-07T08:50:07.2116733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.7,1.031,306.2,340.3,23,186
2025-01-07T08:50:07.2742489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.7,1.031,306.2,340.3,23,186
2025-01-07T08:50:07.3522094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.7,1.031,306.2,340.3,23,186
2025-01-07T08:50:07.4147792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.7,1.031,306.2,340.3,23,186
2025-01-07T08:50:07.4772952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:07.5397583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.7,1.009,304.2,340.3,23,185
2025-01-07T08:50:07.6022919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.7,1.009,304.2,340.3,23,185
2025-01-07T08:50:07.6804053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:07.7427930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:07.8053626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:07.8678208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:07.9302088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:08.0084146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:08.0709472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:08.1334057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:08.1958994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:08.2583990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:08.3365365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:08.3989304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.67,1.009,304.2,340.3,23,186
2025-01-07T08:50:08.4614898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.25,1.009,304.2,339.9,23,187
2025-01-07T08:50:08.5239749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,165.12,0.948,296.1,339.9,23,187
2025-01-07T08:50:08.5864041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,165.12,0.948,296.1,339.9,23,187
2025-01-07T08:50:08.6645379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,165.12,0.948,296.1,339.9,23,187
2025-01-07T08:50:08.7270673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,165.12,0.948,296.1,339.9,23,187
2025-01-07T08:50:08.7895596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.14,0.948,296.1,339.9,23,186
2025-01-07T08:50:08.8519113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.14,0.948,296.1,339.9,23,186
2025-01-07T08:50:08.9145362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.14,0.948,296.1,339.9,23,186
2025-01-07T08:50:08.9769016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.14,0.948,296.1,339.9,23,186
2025-01-07T08:50:09.0550753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.14,0.948,296.1,339.9,23,186
2025-01-07T08:50:09.1174278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.14,0.948,296.1,339.9,23,186
2025-01-07T08:50:09.1800913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.14,0.948,296.1,339.9,23,186
2025-01-07T08:50:09.2425518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.14,0.948,296.1,339.9,23,186
2025-01-07T08:50:09.3049552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.14,0.948,296.1,339.9,23,186
2025-01-07T08:50:09.3831224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.14,0.948,296.1,339.9,23,186
2025-01-07T08:50:09.4611852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.27,0.916,289.9,339.1,23,186
2025-01-07T08:50:09.5081639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.27,0.916,289.9,339.1,23,186
2025-01-07T08:50:09.5706439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.27,0.916,289.9,339.1,23,186
2025-01-07T08:50:09.6330708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.27,0.916,289.9,339.1,23,186
2025-01-07T08:50:09.7112333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.27,0.916,289.9,339.1,23,186
2025-01-07T08:50:09.7737740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.34,0.916,289.9,339.1,24,186
2025-01-07T08:50:09.8361236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.34,0.916,289.9,339.1,24,186
2025-01-07T08:50:09.8986941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.34,0.916,289.9,339.1,24,186
2025-01-07T08:50:09.9611601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.34,0.916,289.9,339.1,24,186
2025-01-07T08:50:10.0392192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.34,0.916,289.9,339.1,24,186
2025-01-07T08:50:10.1017337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.34,0.916,289.9,339.1,24,186
2025-01-07T08:50:10.1642192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.34,0.916,289.9,339.1,24,186
2025-01-07T08:50:10.2267301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.34,0.916,289.9,339.1,24,186
2025-01-07T08:50:10.2892423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.34,0.916,289.9,339.1,24,186
2025-01-07T08:50:10.3672145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.34,0.916,289.9,339.1,24,186
2025-01-07T08:50:10.4610396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.15,0.916,289.9,338.9,24,186
2025-01-07T08:50:10.4923848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.21,0.927,293.4,338.9,24,186
2025-01-07T08:50:10.5547893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.21,0.927,293.4,338.9,24,186
2025-01-07T08:50:10.6172472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.21,0.927,293.4,338.9,24,186
2025-01-07T08:50:10.6954213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.21,0.927,293.4,338.9,24,186
2025-01-07T08:50:10.7579408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.21,0.927,293.4,338.9,24,186
2025-01-07T08:50:10.8203424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.26,0.927,293.4,338.9,24,184
2025-01-07T08:50:10.8827005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.26,0.927,293.4,338.9,24,184
2025-01-07T08:50:10.9453927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.26,0.927,293.4,338.9,24,184
2025-01-07T08:50:11.0234325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.26,0.927,293.4,338.9,24,184
2025-01-07T08:50:11.0858927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.28,0.927,293.4,338.9,24,183
2025-01-07T08:50:11.1483813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.28,0.927,293.4,338.9,24,183
2025-01-07T08:50:11.2108945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.28,0.927,293.4,338.9,24,183
2025-01-07T08:50:11.2758350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.28,0.927,293.4,338.9,24,183
2025-01-07T08:50:11.3382258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.28,0.927,293.4,338.9,24,183
2025-01-07T08:50:11.4162933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.28,0.927,293.4,338.9,24,183
2025-01-07T08:50:11.4789385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.69,0.983,300.7,339.2,24,183
2025-01-07T08:50:11.5413877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.69,0.983,300.7,339.2,24,183
2025-01-07T08:50:11.6038922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:11.6663453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:11.7288272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:11.8069766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:11.8694214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:11.9318672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:11.9944396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:12.0621050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:12.1246177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:12.2027959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:12.2653848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:12.3276852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:12.3902858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.66,0.983,300.7,339.2,24,184
2025-01-07T08:50:12.4527876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.05,0.983,300.7,339.6,24,184
2025-01-07T08:50:12.5151767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.08,1.017,303.3,339.6,24,184
2025-01-07T08:50:12.5933541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.08,1.017,303.3,339.6,24,184
2025-01-07T08:50:12.6559053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.08,1.017,303.3,339.6,24,184
2025-01-07T08:50:12.7183568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.02,1.017,303.3,339.6,23,184
2025-01-07T08:50:12.7809429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.02,1.017,303.3,339.6,23,184
2025-01-07T08:50:12.8433006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.02,1.017,303.3,339.6,23,184
2025-01-07T08:50:12.9214742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.02,1.017,303.3,339.6,23,184
2025-01-07T08:50:12.9838943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.02,1.017,303.3,339.6,23,184
2025-01-07T08:50:13.0463232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.02,1.017,303.3,339.6,23,184
2025-01-07T08:50:13.1088385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.95,1.017,303.3,339.6,23,186
2025-01-07T08:50:13.1713171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.95,1.017,303.3,339.6,23,186
2025-01-07T08:50:13.2494215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.95,1.017,303.3,339.6,23,186
2025-01-07T08:50:13.3118432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.95,1.017,303.3,339.6,23,186
2025-01-07T08:50:13.3744722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.95,1.017,303.3,339.6,23,186
2025-01-07T08:50:13.4368551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.95,1.017,303.3,339.6,23,186
2025-01-07T08:50:13.4994881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:13.5775564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:13.6400415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:13.7025674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:13.7649185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:13.8275145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:13.9055685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:13.9679672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:14.0305169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:14.0929527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:14.1554341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:14.2337510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:14.2962004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:14.3585589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:14.4211507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.9,0.988,300.1,339.6,23,186
2025-01-07T08:50:14.4835613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:14.5617405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:14.6241982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:14.6867038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:14.7491910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:14.8115383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:14.8741905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:14.9522705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:15.0147344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:15.0772301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:15.1397071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:15.2022309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:15.2803467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:15.3427299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.77,0.908,293.8,339.5,23,186
2025-01-07T08:50:15.4051918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.79,0.908,293.8,339.5,23,185
2025-01-07T08:50:15.4678025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.58,0.834,290.3,339.2,23,184
2025-01-07T08:50:15.5303380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.58,0.834,290.3,339.2,23,184
2025-01-07T08:50:15.6083434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.58,0.834,290.3,339.2,23,184
2025-01-07T08:50:15.6709470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.58,0.834,290.3,339.2,23,184
2025-01-07T08:50:15.7333564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.64,0.834,290.3,339.2,24,184
2025-01-07T08:50:15.7958985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.67,0.834,290.3,339.2,24,183
2025-01-07T08:50:15.8583001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.67,0.834,290.3,339.2,24,183
2025-01-07T08:50:15.9365133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.67,0.834,290.3,339.2,24,183
2025-01-07T08:50:15.9989946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.67,0.834,290.3,339.2,24,183
2025-01-07T08:50:16.0619591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.64,0.834,290.3,339.2,24,184
2025-01-07T08:50:16.1238911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.67,0.834,290.3,339.2,24,183
2025-01-07T08:50:16.1864099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.67,0.834,290.3,339.2,24,183
2025-01-07T08:50:16.2645790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.67,0.834,290.3,339.2,24,183
2025-01-07T08:50:16.3269853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.67,0.834,290.3,339.2,24,183
2025-01-07T08:50:16.3895166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.64,0.834,290.3,339.2,24,184
2025-01-07T08:50:16.4520174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.35,0.834,290.3,338.9,24,184
2025-01-07T08:50:16.5144518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.35,0.834,290.3,338.9,24,184
2025-01-07T08:50:16.5925329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.36,0.837,290.8,338.9,24,184
2025-01-07T08:50:16.6550833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.36,0.837,290.8,338.9,24,184
2025-01-07T08:50:16.7175360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:16.7800571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:16.8424505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:16.9206576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:16.9831890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:17.0455048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:17.1080631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:17.1705721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:17.2330614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:17.3110997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:17.3736488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.42,0.837,290.8,338.9,25,184
2025-01-07T08:50:17.4517477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.33,0.935,294.2,338.9,25,184
2025-01-07T08:50:17.4986731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.33,0.935,294.2,338.9,25,184
2025-01-07T08:50:17.5611910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.33,0.935,294.2,338.9,25,184
2025-01-07T08:50:17.6392298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.33,0.935,294.2,338.9,25,184
2025-01-07T08:50:17.7017512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.33,0.935,294.2,338.9,25,184
2025-01-07T08:50:17.7642352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.29,0.935,294.2,338.9,24,183
2025-01-07T08:50:17.8267071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.29,0.935,294.2,338.9,24,183
2025-01-07T08:50:17.8891925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.29,0.935,294.2,338.9,24,183
2025-01-07T08:50:17.9673116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.29,0.935,294.2,338.9,24,183
2025-01-07T08:50:18.0297813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.29,0.935,294.2,338.9,24,183
2025-01-07T08:50:18.0921674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.29,0.935,294.2,338.9,24,183
2025-01-07T08:50:18.1547986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.29,0.935,294.2,338.9,24,183
2025-01-07T08:50:18.2172995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.27,0.935,294.2,338.9,24,184
2025-01-07T08:50:18.2952637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.27,0.935,294.2,338.9,24,184
2025-01-07T08:50:18.3578849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.27,0.935,294.2,338.9,24,184
2025-01-07T08:50:18.4203363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.27,0.935,294.2,338.9,24,184
2025-01-07T08:50:18.4827772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.45,1.061,297.8,339.2,24,184
2025-01-07T08:50:18.5453093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.45,1.061,297.8,339.2,24,184
2025-01-07T08:50:18.6234496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.45,1.061,297.8,339.2,24,184
2025-01-07T08:50:18.6858997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.45,1.061,297.8,339.2,24,184
2025-01-07T08:50:18.7484471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.35,1.061,297.8,339.2,23,185
2025-01-07T08:50:18.8108871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.35,1.061,297.8,339.2,23,185
2025-01-07T08:50:18.8733416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.38,1.061,297.8,339.2,23,184
2025-01-07T08:50:18.9514724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.38,1.061,297.8,339.2,23,184
2025-01-07T08:50:19.0139898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.38,1.061,297.8,339.2,23,184
2025-01-07T08:50:19.0763763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.38,1.061,297.8,339.2,23,184
2025-01-07T08:50:19.1389296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.38,1.061,297.8,339.2,23,184
2025-01-07T08:50:19.2015280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.38,1.061,297.8,339.2,23,184
2025-01-07T08:50:19.2638706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.38,1.061,297.8,339.2,23,184
2025-01-07T08:50:19.3420613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.35,1.061,297.8,339.2,23,185
2025-01-07T08:50:19.4045090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.35,1.061,297.8,339.2,23,185
2025-01-07T08:50:19.4669885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.5,1.12,299.5,339.4,23,185
2025-01-07T08:50:19.5294171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.5,1.12,299.5,339.4,23,185
2025-01-07T08:50:19.5920479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.5,1.12,299.5,339.4,23,185
2025-01-07T08:50:19.6700943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.5,1.12,299.5,339.4,23,185
2025-01-07T08:50:19.7325938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.46,1.12,299.5,339.4,23,186
2025-01-07T08:50:19.7951146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.46,1.12,299.5,339.4,23,186
2025-01-07T08:50:19.8574744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.46,1.12,299.5,339.4,23,186
2025-01-07T08:50:19.9199594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.46,1.12,299.5,339.4,23,186
2025-01-07T08:50:19.9982379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.46,1.12,299.5,339.4,23,186
2025-01-07T08:50:20.0606430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.5,1.12,299.5,339.4,23,185
2025-01-07T08:50:20.1230820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.5,1.12,299.5,339.4,23,185
2025-01-07T08:50:20.1854803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.5,1.12,299.5,339.4,23,185
2025-01-07T08:50:20.2481763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.46,1.12,299.5,339.4,23,186
2025-01-07T08:50:20.3261383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.5,1.12,299.5,339.4,23,185
2025-01-07T08:50:20.3886134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.46,1.12,299.5,339.4,23,186
2025-01-07T08:50:20.4512181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.27,1.12,299.5,339.2,23,186
2025-01-07T08:50:20.5135578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.27,1.12,299.5,339.2,23,186
2025-01-07T08:50:20.5761398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.27,1.12,299.5,339.2,23,186
2025-01-07T08:50:20.6542917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:20.7167979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:20.7792421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:20.8418022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:20.9042839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:20.9823002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:21.0447269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:21.1072296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:21.1697678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:21.2322201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:21.3103079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:21.3729465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.28,1.071,297.4,339.2,23,186
2025-01-07T08:50:21.4509653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.19,1.071,297.4,339.1,23,186
2025-01-07T08:50:21.4978018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.22,1.071,297.4,339.1,23,185
2025-01-07T08:50:21.5602128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.27,0.996,294.7,339.1,23,185
2025-01-07T08:50:21.6227560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.24,0.996,294.7,339.1,23,186
2025-01-07T08:50:21.7009451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.24,0.996,294.7,339.1,23,186
2025-01-07T08:50:21.7633815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.32,0.996,294.7,339.1,24,186
2025-01-07T08:50:21.8259054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.32,0.996,294.7,339.1,24,186
2025-01-07T08:50:21.8883945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.32,0.996,294.7,339.1,24,186
2025-01-07T08:50:21.9509259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.32,0.996,294.7,339.1,24,186
2025-01-07T08:50:22.0289808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.32,0.996,294.7,339.1,24,186
2025-01-07T08:50:22.0914287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.34,0.996,294.7,339.1,24,185
2025-01-07T08:50:22.1539393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.32,0.996,294.7,339.1,24,186
2025-01-07T08:50:22.2164895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.32,0.996,294.7,339.1,24,186
2025-01-07T08:50:22.2788763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.32,0.996,294.7,339.1,24,186
2025-01-07T08:50:22.3570714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.32,0.996,294.7,339.1,24,186
2025-01-07T08:50:22.4194670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.32,0.996,294.7,339.1,24,186
2025-01-07T08:50:22.4820169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.47,0.987,296.4,339.2,24,186
2025-01-07T08:50:22.5445515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.47,0.987,296.4,339.2,24,186
2025-01-07T08:50:22.6070337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.47,0.987,296.4,339.2,24,186
2025-01-07T08:50:22.6850863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.47,0.987,296.4,339.2,24,186
2025-01-07T08:50:22.7476447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.987,296.4,339.2,23,186
2025-01-07T08:50:22.8101951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.987,296.4,339.2,23,186
2025-01-07T08:50:22.8726034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.987,296.4,339.2,23,186
2025-01-07T08:50:22.9349441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.987,296.4,339.2,23,186
2025-01-07T08:50:23.0131916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.987,296.4,339.2,23,186
2025-01-07T08:50:23.0755143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.987,296.4,339.2,23,186
2025-01-07T08:50:23.1380497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.37,0.987,296.4,339.2,23,187
2025-01-07T08:50:23.2005856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.37,0.987,296.4,339.2,23,187
2025-01-07T08:50:23.2631446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.987,296.4,339.2,23,186
2025-01-07T08:50:23.3411711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.987,296.4,339.2,23,186
2025-01-07T08:50:23.4037210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.4,0.987,296.4,339.2,23,186
2025-01-07T08:50:23.4661802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.6,0.987,296.4,339.4,23,186
2025-01-07T08:50:23.5285612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.61,1.025,299.2,339.4,23,186
2025-01-07T08:50:23.5912391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.61,1.025,299.2,339.4,23,186
2025-01-07T08:50:23.6535600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.61,1.025,299.2,339.4,23,186
2025-01-07T08:50:23.7317827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.61,1.025,299.2,339.4,23,186
2025-01-07T08:50:23.7943118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.61,1.025,299.2,339.4,23,186
2025-01-07T08:50:23.8567138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.64,1.025,299.2,339.4,23,185
2025-01-07T08:50:23.9191354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.68,1.025,299.2,339.4,23,184
2025-01-07T08:50:23.9816606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.68,1.025,299.2,339.4,23,184
2025-01-07T08:50:24.0597957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.68,1.025,299.2,339.4,23,184
2025-01-07T08:50:24.1221495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.68,1.025,299.2,339.4,23,184
2025-01-07T08:50:24.1847261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.68,1.025,299.2,339.4,23,184
2025-01-07T08:50:24.2473243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.68,1.025,299.2,339.4,23,184
2025-01-07T08:50:24.3149848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.68,1.025,299.2,339.4,23,184
2025-01-07T08:50:24.3774918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.68,1.025,299.2,339.4,23,184
2025-01-07T08:50:24.4556129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.77,1.025,299.2,339.5,23,184
2025-01-07T08:50:24.5180754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,1.019,299.4,339.5,23,184
2025-01-07T08:50:24.5804534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,1.019,299.4,339.5,23,184
2025-01-07T08:50:24.6429869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.82,1.019,299.4,339.5,23,183
2025-01-07T08:50:24.7054886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.82,1.019,299.4,339.5,23,183
2025-01-07T08:50:24.7680465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.82,1.019,299.4,339.5,23,183
2025-01-07T08:50:24.8461730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.82,1.019,299.4,339.5,23,183
2025-01-07T08:50:24.9086544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.82,1.019,299.4,339.5,23,183
2025-01-07T08:50:24.9711084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,1.019,299.4,339.5,23,184
2025-01-07T08:50:25.0335536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,1.019,299.4,339.5,23,184
2025-01-07T08:50:25.0960204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,1.019,299.4,339.5,23,184
2025-01-07T08:50:25.1742029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,1.019,299.4,339.5,23,184
2025-01-07T08:50:25.2367012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,1.019,299.4,339.5,23,184
2025-01-07T08:50:25.2991452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,1.019,299.4,339.5,23,184
2025-01-07T08:50:25.3616151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,1.019,299.4,339.5,23,184
2025-01-07T08:50:25.4241196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,1.019,299.4,339.5,23,184
2025-01-07T08:50:25.5021013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:25.5647328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:25.6271794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:25.6897245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:25.7521978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:25.8303096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:25.8927773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:25.9552574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:26.0177867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:26.0801969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:26.1583344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.04,0.962,298.1,339.7,23,184
2025-01-07T08:50:26.2208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.98,0.962,298.1,339.7,23,186
2025-01-07T08:50:26.2832875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.98,0.962,298.1,339.7,23,186
2025-01-07T08:50:26.3457385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.98,0.962,298.1,339.7,23,186
2025-01-07T08:50:26.4082271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.98,0.962,298.1,339.7,23,186
2025-01-07T08:50:26.4864658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.14,0.911,297.1,339.8,23,186
2025-01-07T08:50:26.5489161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.14,0.911,297.1,339.8,23,186
2025-01-07T08:50:26.6114402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.14,0.911,297.1,339.8,23,186
2025-01-07T08:50:26.6738968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.17,0.911,297.1,339.8,23,185
2025-01-07T08:50:26.7363705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.17,0.911,297.1,339.8,23,185
2025-01-07T08:50:26.7988391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.17,0.911,297.1,339.8,23,185
2025-01-07T08:50:26.8769444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.19,0.911,297.1,339.8,23,184
2025-01-07T08:50:26.9393752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.19,0.911,297.1,339.8,23,184
2025-01-07T08:50:27.0019058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.19,0.911,297.1,339.8,23,184
2025-01-07T08:50:27.0643048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.19,0.911,297.1,339.8,23,184
2025-01-07T08:50:27.1268079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.19,0.911,297.1,339.8,23,184
2025-01-07T08:50:27.2050186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.19,0.911,297.1,339.8,23,184
2025-01-07T08:50:27.2675305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.19,0.911,297.1,339.8,23,184
2025-01-07T08:50:27.3299176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.19,0.911,297.1,339.8,23,184
2025-01-07T08:50:27.3925301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.19,0.911,297.1,339.8,23,184
2025-01-07T08:50:27.4548727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.29,0.911,297.1,339.9,23,184
2025-01-07T08:50:27.5329448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.37,0.88,299,339.9,23,185
2025-01-07T08:50:27.5955704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.37,0.88,299,339.9,23,185
2025-01-07T08:50:27.6579570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.34,0.88,299,339.9,23,186
2025-01-07T08:50:27.7228852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.34,0.88,299,339.9,23,186
2025-01-07T08:50:27.7853698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.34,0.88,299,339.9,23,186
2025-01-07T08:50:27.8477116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.34,0.88,299,339.9,23,186
2025-01-07T08:50:27.9259983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.34,0.88,299,339.9,23,186
2025-01-07T08:50:27.9884697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.34,0.88,299,339.9,23,186
2025-01-07T08:50:28.0528883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.37,0.88,299,339.9,23,185
2025-01-07T08:50:28.1154339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.39,0.88,299,339.9,23,184
2025-01-07T08:50:28.1779256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.39,0.88,299,339.9,23,184
2025-01-07T08:50:28.2404709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.39,0.88,299,339.9,23,184
2025-01-07T08:50:28.3186063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.39,0.88,299,339.9,23,184
2025-01-07T08:50:28.3811510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.39,0.88,299,339.9,23,184
2025-01-07T08:50:28.4435770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.59,0.88,299,340.1,23,184
2025-01-07T08:50:28.5061497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.59,0.88,299,340.1,23,184
2025-01-07T08:50:28.5684621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.7,0.86,301.9,340.1,23,184
2025-01-07T08:50:28.6467209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.7,0.86,301.9,340.1,23,184
2025-01-07T08:50:28.7092613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.7,0.86,301.9,340.1,23,184
2025-01-07T08:50:28.7716476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.7,0.86,301.9,340.1,23,184
2025-01-07T08:50:28.8341434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.7,0.86,301.9,340.1,23,184
2025-01-07T08:50:28.8966500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.7,0.86,301.9,340.1,23,184
2025-01-07T08:50:28.9747342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.7,0.86,301.9,340.1,23,184
2025-01-07T08:50:29.0372210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.7,0.86,301.9,340.1,23,184
2025-01-07T08:50:29.0996285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.73,0.86,301.9,340.1,23,183
2025-01-07T08:50:29.1622248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.73,0.86,301.9,340.1,23,183
2025-01-07T08:50:29.2246137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.73,0.86,301.9,340.1,23,183
2025-01-07T08:50:29.3026763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.73,0.86,301.9,340.1,23,183
2025-01-07T08:50:29.3652657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.73,0.86,301.9,340.1,23,183
2025-01-07T08:50:29.4433953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.92,0.86,301.9,340.3,23,183
2025-01-07T08:50:29.4902381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.03,0.836,304.5,340.3,23,183
2025-01-07T08:50:29.5527788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.03,0.836,304.5,340.3,23,183
2025-01-07T08:50:29.6308726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.03,0.836,304.5,340.3,23,183
2025-01-07T08:50:29.6933538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.03,0.836,304.5,340.3,23,183
2025-01-07T08:50:29.7558140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.08,0.836,304.5,340.3,24,183
2025-01-07T08:50:29.8183653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.06,0.836,304.5,340.3,24,184
2025-01-07T08:50:29.8807830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.06,0.836,304.5,340.3,24,184
2025-01-07T08:50:29.9588522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.06,0.836,304.5,340.3,24,184
2025-01-07T08:50:30.0214591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.06,0.836,304.5,340.3,24,184
2025-01-07T08:50:30.0838632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.06,0.836,304.5,340.3,24,184
2025-01-07T08:50:30.1502010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.06,0.836,304.5,340.3,24,184
2025-01-07T08:50:30.2125820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.06,0.836,304.5,340.3,24,184
2025-01-07T08:50:30.2752017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.06,0.836,304.5,340.3,24,184
2025-01-07T08:50:30.3376929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.06,0.836,304.5,340.3,24,184
2025-01-07T08:50:30.4156553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.06,0.836,304.5,340.3,24,184
2025-01-07T08:50:30.4781797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.92,0.832,305.5,340.1,24,183
2025-01-07T08:50:30.5407793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.92,0.832,305.5,340.1,24,183
2025-01-07T08:50:30.6032422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.92,0.832,305.5,340.1,24,183
2025-01-07T08:50:30.6656651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.92,0.832,305.5,340.1,24,183
2025-01-07T08:50:30.7437969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.832,305.5,340.1,23,183
2025-01-07T08:50:30.8063520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.832,305.5,340.1,23,183
2025-01-07T08:50:30.8688126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.832,305.5,340.1,23,183
2025-01-07T08:50:30.9313241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.832,305.5,340.1,23,183
2025-01-07T08:50:30.9938103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.832,305.5,340.1,23,183
2025-01-07T08:50:31.0718795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.832,305.5,340.1,23,183
2025-01-07T08:50:31.1343561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.832,305.5,340.1,23,183
2025-01-07T08:50:31.1967301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.832,305.5,340.1,23,183
2025-01-07T08:50:31.2593580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.87,0.832,305.5,340.1,23,183
2025-01-07T08:50:31.3216947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.9,0.832,305.5,340.1,23,182
2025-01-07T08:50:31.3998388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.93,0.832,305.5,340.1,23,181
2025-01-07T08:50:31.4623698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.18,0.884,302.5,339.5,23,181
2025-01-07T08:50:31.5248831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.18,0.884,302.5,339.5,23,181
2025-01-07T08:50:31.5874398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.18,0.884,302.5,339.5,23,181
2025-01-07T08:50:31.6499516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.18,0.884,302.5,339.5,23,181
2025-01-07T08:50:31.7280281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,159.24,0.884,302.5,339.5,24,181
2025-01-07T08:50:31.7905157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.21,0.884,302.5,339.5,24,182
2025-01-07T08:50:31.8529683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.18,0.884,302.5,339.5,24,183
2025-01-07T08:50:31.9154452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.18,0.884,302.5,339.5,24,183
2025-01-07T08:50:31.9780032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.18,0.884,302.5,339.5,24,183
2025-01-07T08:50:32.0464834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.21,0.884,302.5,339.5,24,182
2025-01-07T08:50:32.1185322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.21,0.884,302.5,339.5,24,182
2025-01-07T08:50:32.1810292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.21,0.884,302.5,339.5,24,182
2025-01-07T08:50:32.2435232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.18,0.884,302.5,339.5,24,183
2025-01-07T08:50:32.3060011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.18,0.884,302.5,339.5,24,183
2025-01-07T08:50:32.3684539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.18,0.884,302.5,339.5,24,183
2025-01-07T08:50:32.4466159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,159.82,0.884,302.5,339.1,24,182
2025-01-07T08:50:32.5091832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.79,0.884,302.5,339.1,24,183
2025-01-07T08:50:32.5715630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.79,0.884,302.5,339.1,24,183
2025-01-07T08:50:32.6338334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.4,1.021,296.3,339.1,24,183
2025-01-07T08:50:32.6965855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:32.7746635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:32.8371091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:32.8996287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:32.9621734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:33.0245707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:33.1027583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:33.1652409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:33.2276683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:33.2901683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:33.3526903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:33.4306578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.33,1.021,296.3,339.1,23,183
2025-01-07T08:50:33.4932175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.4,1.195,292.7,339.6,23,183
2025-01-07T08:50:33.5557496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.4,1.195,292.7,339.6,23,183
2025-01-07T08:50:33.6182366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.4,1.195,292.7,339.6,23,183
2025-01-07T08:50:33.6807179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.36,1.195,292.7,339.6,23,184
2025-01-07T08:50:33.7587117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.36,1.195,292.7,339.6,23,184
2025-01-07T08:50:33.8213153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.36,1.195,292.7,339.6,23,184
2025-01-07T08:50:33.8838138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.36,1.195,292.7,339.6,23,184
2025-01-07T08:50:33.9462952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.36,1.195,292.7,339.6,23,184
2025-01-07T08:50:34.0087914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.36,1.195,292.7,339.6,23,184
2025-01-07T08:50:34.0868547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.3,1.195,292.7,339.6,23,186
2025-01-07T08:50:34.1494424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.3,1.195,292.7,339.6,23,186
2025-01-07T08:50:34.2119695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.3,1.195,292.7,339.6,23,186
2025-01-07T08:50:34.2743824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.3,1.195,292.7,339.6,23,186
2025-01-07T08:50:34.3367916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.3,1.195,292.7,339.6,23,186
2025-01-07T08:50:34.3992756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.27,1.195,292.7,339.6,23,187
2025-01-07T08:50:34.4773950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.09,1.286,293.4,340.6,23,187
2025-01-07T08:50:34.5399405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.09,1.286,293.4,340.6,23,187
2025-01-07T08:50:34.6024308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.09,1.286,293.4,340.6,23,187
2025-01-07T08:50:34.6649506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.09,1.286,293.4,340.6,23,187
2025-01-07T08:50:34.7274061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.09,1.286,293.4,340.6,23,187
2025-01-07T08:50:34.8055567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.12,1.286,293.4,340.6,23,186
2025-01-07T08:50:34.8680277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.12,1.286,293.4,340.6,23,186
2025-01-07T08:50:34.9304765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.12,1.286,293.4,340.6,23,186
2025-01-07T08:50:34.9929839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.12,1.286,293.4,340.6,23,186
2025-01-07T08:50:35.0553916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.12,1.286,293.4,340.6,23,186
2025-01-07T08:50:35.1336029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.12,1.286,293.4,340.6,23,186
2025-01-07T08:50:35.1959587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.12,1.286,293.4,340.6,23,186
2025-01-07T08:50:35.2584876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.12,1.286,293.4,340.6,23,186
2025-01-07T08:50:35.3249459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.09,1.286,293.4,340.6,23,187
2025-01-07T08:50:35.3874326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.09,1.286,293.4,340.6,23,187
2025-01-07T08:50:35.4500652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.15,1.227,298.8,341.4,23,187
2025-01-07T08:50:35.5281801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.15,1.227,298.8,341.4,23,187
2025-01-07T08:50:35.5906293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.15,1.227,298.8,341.4,23,187
2025-01-07T08:50:35.6530522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.15,1.227,298.8,341.4,23,187
2025-01-07T08:50:35.7154221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.05,1.227,298.8,341.4,22,187
2025-01-07T08:50:35.7781292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.05,1.227,298.8,341.4,22,187
2025-01-07T08:50:35.8561971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.05,1.227,298.8,341.4,22,187
2025-01-07T08:50:35.9186876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.05,1.227,298.8,341.4,22,187
2025-01-07T08:50:35.9810908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.05,1.227,298.8,341.4,22,187
2025-01-07T08:50:36.0435904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.05,1.227,298.8,341.4,22,187
2025-01-07T08:50:36.1060682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.05,1.227,298.8,341.4,22,187
2025-01-07T08:50:36.1686348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.09,1.227,298.8,341.4,22,186
2025-01-07T08:50:36.2467020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.09,1.227,298.8,341.4,22,186
2025-01-07T08:50:36.3090554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.09,1.227,298.8,341.4,22,186
2025-01-07T08:50:36.3717839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.09,1.227,298.8,341.4,22,186
2025-01-07T08:50:36.4497779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.19,1.227,298.8,341.5,22,186
2025-01-07T08:50:36.4974423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.19,1.227,298.8,341.5,22,186
2025-01-07T08:50:36.5782599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.22,1.227,298.8,341.5,22,185
2025-01-07T08:50:36.6406780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.8,1.072,307.2,341.5,22,185
2025-01-07T08:50:36.7032889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.8,1.072,307.2,341.5,22,185
2025-01-07T08:50:36.7657404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.8,1.072,307.2,341.5,22,185
2025-01-07T08:50:36.8348739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.83,1.072,307.2,341.5,22,184
2025-01-07T08:50:36.8973091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.83,1.072,307.2,341.5,22,184
2025-01-07T08:50:36.9598370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.83,1.072,307.2,341.5,22,184
2025-01-07T08:50:37.0221712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.83,1.072,307.2,341.5,22,184
2025-01-07T08:50:37.1004365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.83,1.072,307.2,341.5,22,184
2025-01-07T08:50:37.1629306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.83,1.072,307.2,341.5,22,184
2025-01-07T08:50:37.2254698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.83,1.072,307.2,341.5,22,184
2025-01-07T08:50:37.2878790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.83,1.072,307.2,341.5,22,184
2025-01-07T08:50:37.3503832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.83,1.072,307.2,341.5,22,184
2025-01-07T08:50:37.4284420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.83,1.072,307.2,341.5,22,184
2025-01-07T08:50:37.4910485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.05,0.898,313.7,341.2,22,183
2025-01-07T08:50:37.5534626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.05,0.898,313.7,341.2,22,183
2025-01-07T08:50:37.6159416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.05,0.898,313.7,341.2,22,183
2025-01-07T08:50:37.6784296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.12,0.898,313.7,341.2,22,181
2025-01-07T08:50:37.7410156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.07,0.898,313.7,341.2,21,181
2025-01-07T08:50:37.8190668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.07,0.898,313.7,341.2,21,181
2025-01-07T08:50:37.8815442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.04,0.898,313.7,341.2,21,182
2025-01-07T08:50:37.9441139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163,0.898,313.7,341.2,21,183
2025-01-07T08:50:38.0066157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163,0.898,313.7,341.2,21,183
2025-01-07T08:50:38.0688840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163,0.898,313.7,341.2,21,183
2025-01-07T08:50:38.1470415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.07,0.898,313.7,341.2,21,181
2025-01-07T08:50:38.2095642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.07,0.898,313.7,341.2,21,181
2025-01-07T08:50:38.2720921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.07,0.898,313.7,341.2,21,181
2025-01-07T08:50:38.3344862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.07,0.898,313.7,341.2,21,181
2025-01-07T08:50:38.3969967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.07,0.898,313.7,341.2,21,181
2025-01-07T08:50:38.4751506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.12,0.752,312.6,341.1,21,181
2025-01-07T08:50:38.5376662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.12,0.752,312.6,341.1,21,181
2025-01-07T08:50:38.6002145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.12,0.752,312.6,341.1,21,181
2025-01-07T08:50:38.6626437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.12,0.752,312.6,341.1,21,181
2025-01-07T08:50:38.7251096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.16,0.752,312.6,341.1,22,181
2025-01-07T08:50:38.8032672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.16,0.752,312.6,341.1,22,181
2025-01-07T08:50:38.8656829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.16,0.752,312.6,341.1,22,181
2025-01-07T08:50:38.9282021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.19,0.752,312.6,341.1,22,180
2025-01-07T08:50:38.9907014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.19,0.752,312.6,341.1,22,180
2025-01-07T08:50:39.0531470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.19,0.752,312.6,341.1,22,180
2025-01-07T08:50:39.1313375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.16,0.752,312.6,341.1,22,181
2025-01-07T08:50:39.1937489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.16,0.752,312.6,341.1,22,181
2025-01-07T08:50:39.2563362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.16,0.752,312.6,341.1,22,181
2025-01-07T08:50:39.3187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.19,0.752,312.6,341.1,22,180
2025-01-07T08:50:39.3812055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.16,0.752,312.6,341.1,22,181
2025-01-07T08:50:39.4592507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.19,0.711,304.2,341.3,22,181
2025-01-07T08:50:39.5217451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.14,0.711,304.2,341.3,22,183
2025-01-07T08:50:39.5843013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.14,0.711,304.2,341.3,22,183
2025-01-07T08:50:39.6468646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.14,0.711,304.2,341.3,22,183
2025-01-07T08:50:39.7093170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.19,0.711,304.2,341.3,22,181
2025-01-07T08:50:39.7718250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.19,0.711,304.2,341.3,22,181
2025-01-07T08:50:39.8498980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.19,0.711,304.2,341.3,22,181
2025-01-07T08:50:39.9123630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.19,0.711,304.2,341.3,22,181
2025-01-07T08:50:39.9749027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.16,0.711,304.2,341.3,22,182
2025-01-07T08:50:40.0372667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.14,0.711,304.2,341.3,22,183
2025-01-07T08:50:40.0997175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.14,0.711,304.2,341.3,22,183
2025-01-07T08:50:40.1779112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.14,0.711,304.2,341.3,22,183
2025-01-07T08:50:40.2404734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.14,0.711,304.2,341.3,22,183
2025-01-07T08:50:40.3056973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.14,0.711,304.2,341.3,22,183
2025-01-07T08:50:40.3682554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.14,0.711,304.2,341.3,22,183
2025-01-07T08:50:40.4463714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.53,0.711,304.2,341.7,22,183
2025-01-07T08:50:40.4932600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.53,0.711,304.2,341.7,22,183
2025-01-07T08:50:40.5713126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:40.6338391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.2,0.82,299.6,341.7,22,184
2025-01-07T08:50:40.6989717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:40.7613785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:40.8239601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:40.8864768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:40.9645283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:41.0270910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:41.0895361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:41.1519699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:41.2144881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:41.2968562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.2,0.82,299.6,341.7,22,184
2025-01-07T08:50:41.3594200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.2,0.82,299.6,341.7,22,184
2025-01-07T08:50:41.4531513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.2,0.82,299.6,341.7,22,184
2025-01-07T08:50:41.4843748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.23,0.82,299.6,341.7,22,183
2025-01-07T08:50:41.5468616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.97,0.974,301.1,341.7,22,184
2025-01-07T08:50:41.6093540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.97,0.974,301.1,341.7,22,184
2025-01-07T08:50:41.6874228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.97,0.974,301.1,341.7,22,184
2025-01-07T08:50:41.7499850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.05,0.974,301.1,341.7,23,184
2025-01-07T08:50:41.8123671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.05,0.974,301.1,341.7,23,184
2025-01-07T08:50:41.8748631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.05,0.974,301.1,341.7,23,184
2025-01-07T08:50:41.9373095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.05,0.974,301.1,341.7,23,184
2025-01-07T08:50:41.9998545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.05,0.974,301.1,341.7,23,184
2025-01-07T08:50:42.0778117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.05,0.974,301.1,341.7,23,184
2025-01-07T08:50:42.1403408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.05,0.974,301.1,341.7,23,184
2025-01-07T08:50:42.2030078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.05,0.974,301.1,341.7,23,184
2025-01-07T08:50:42.2654125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.05,0.974,301.1,341.7,23,184
2025-01-07T08:50:42.3278324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.05,0.974,301.1,341.7,23,184
2025-01-07T08:50:42.4060368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.08,0.974,301.1,341.7,23,183
2025-01-07T08:50:42.4685478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:42.5309382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:42.5933803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:42.6560322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:42.7340481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:42.7966293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:42.8590778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:42.9215190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.25,1.048,303.2,341.9,23,182
2025-01-07T08:50:42.9841055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.25,1.048,303.2,341.9,23,182
2025-01-07T08:50:43.0622013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.25,1.048,303.2,341.9,23,182
2025-01-07T08:50:43.1246403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.25,1.048,303.2,341.9,23,182
2025-01-07T08:50:43.1871045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:43.2496434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:43.3120901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:43.3902339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.22,1.048,303.2,341.9,23,183
2025-01-07T08:50:43.4527476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.32,0.997,303.9,341.9,23,183
2025-01-07T08:50:43.5152362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.32,0.997,303.9,341.9,23,183
2025-01-07T08:50:43.5776870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.32,0.997,303.9,341.9,23,183
2025-01-07T08:50:43.6401714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.36,0.997,303.9,341.9,23,182
2025-01-07T08:50:43.7182380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.29,0.997,303.9,341.9,22,182
2025-01-07T08:50:43.7808411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.32,0.997,303.9,341.9,22,181
2025-01-07T08:50:43.8432324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.32,0.997,303.9,341.9,22,181
2025-01-07T08:50:43.9056700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.32,0.997,303.9,341.9,22,181
2025-01-07T08:50:43.9682168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.32,0.997,303.9,341.9,22,181
2025-01-07T08:50:44.0307347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.32,0.997,303.9,341.9,22,181
2025-01-07T08:50:44.1088169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.29,0.997,303.9,341.9,22,182
2025-01-07T08:50:44.1713150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.32,0.997,303.9,341.9,22,181
2025-01-07T08:50:44.2337988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.29,0.997,303.9,341.9,22,182
2025-01-07T08:50:44.2962631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.29,0.997,303.9,341.9,22,182
2025-01-07T08:50:44.3586649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.32,0.997,303.9,341.9,22,181
2025-01-07T08:50:44.4524531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.13,0.997,303.9,341.7,22,181
2025-01-07T08:50:44.4993428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.13,0.997,303.9,341.7,22,181
2025-01-07T08:50:44.5618338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.2,0.909,302,341.7,22,181
2025-01-07T08:50:44.6243515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.2,0.909,302,341.7,22,181
2025-01-07T08:50:44.6866795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.27,0.909,302,341.7,23,181
2025-01-07T08:50:44.7649069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.27,0.909,302,341.7,23,181
2025-01-07T08:50:44.8274261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.27,0.909,302,341.7,23,181
2025-01-07T08:50:44.8899210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.27,0.909,302,341.7,23,181
2025-01-07T08:50:44.9523784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.27,0.909,302,341.7,23,181
2025-01-07T08:50:45.0149671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.27,0.909,302,341.7,23,181
2025-01-07T08:50:45.0930275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.27,0.909,302,341.7,23,181
2025-01-07T08:50:45.1554281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.24,0.909,302,341.7,23,182
2025-01-07T08:50:45.2178448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.21,0.909,302,341.7,23,183
2025-01-07T08:50:45.2804224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.21,0.909,302,341.7,23,183
2025-01-07T08:50:45.3429732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.21,0.909,302,341.7,23,183
2025-01-07T08:50:45.4210826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.21,0.909,302,341.7,23,183
2025-01-07T08:50:45.4837099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.11,0.909,302,341.6,23,183
2025-01-07T08:50:45.5460566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:45.6085775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:45.6710245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:45.7491293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:45.8115777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:45.8740479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:45.9366686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:45.9991444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:46.0771333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:46.1396976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:46.2021369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:46.2646506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:46.3269943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.12,0.873,300.4,341.6,23,183
2025-01-07T08:50:46.3896494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.15,0.873,300.4,341.6,23,182
2025-01-07T08:50:46.4555623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.28,0.871,301.3,341.7,23,182
2025-01-07T08:50:46.5336635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.28,0.871,301.3,341.7,23,182
2025-01-07T08:50:46.5961528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.28,0.871,301.3,341.7,23,182
2025-01-07T08:50:46.6586888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.25,0.871,301.3,341.7,23,183
2025-01-07T08:50:46.7210709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.19,0.871,301.3,341.7,22,183
2025-01-07T08:50:46.7836981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.19,0.871,301.3,341.7,22,183
2025-01-07T08:50:46.8617050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.19,0.871,301.3,341.7,22,183
2025-01-07T08:50:46.9242446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.19,0.871,301.3,341.7,22,183
2025-01-07T08:50:46.9866846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.19,0.871,301.3,341.7,22,183
2025-01-07T08:50:47.0490476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.19,0.871,301.3,341.7,22,183
2025-01-07T08:50:47.1117232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.16,0.871,301.3,341.7,22,184
2025-01-07T08:50:47.1897401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.16,0.871,301.3,341.7,22,184
2025-01-07T08:50:47.2522193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.16,0.871,301.3,341.7,22,184
2025-01-07T08:50:47.3146241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.19,0.871,301.3,341.7,22,183
2025-01-07T08:50:47.3772716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.19,0.871,301.3,341.7,22,183
2025-01-07T08:50:47.4397124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.81,0.85,304.9,342.2,22,183
2025-01-07T08:50:47.5178685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.81,0.85,304.9,342.2,22,183
2025-01-07T08:50:47.5802492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.84,0.85,304.9,342.2,22,182
2025-01-07T08:50:47.6427661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.87,0.85,304.9,342.2,22,181
2025-01-07T08:50:47.7052561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.87,0.85,304.9,342.2,22,181
2025-01-07T08:50:47.7677675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.87,0.85,304.9,342.2,22,181
2025-01-07T08:50:47.8459048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.84,0.85,304.9,342.2,22,182
2025-01-07T08:50:47.9084271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.81,0.85,304.9,342.2,22,183
2025-01-07T08:50:47.9708279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.81,0.85,304.9,342.2,22,183
2025-01-07T08:50:48.0333506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.81,0.85,304.9,342.2,22,183
2025-01-07T08:50:48.0959062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.81,0.85,304.9,342.2,22,183
2025-01-07T08:50:48.1738550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.81,0.85,304.9,342.2,22,183
2025-01-07T08:50:48.2364717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.84,0.85,304.9,342.2,22,182
2025-01-07T08:50:48.2988280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.84,0.85,304.9,342.2,22,182
2025-01-07T08:50:48.3614715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.84,0.85,304.9,342.2,22,182
2025-01-07T08:50:48.4238755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.84,0.85,304.9,342.2,22,182
2025-01-07T08:50:48.4863602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.32,0.85,304.9,342.7,22,182
2025-01-07T08:50:48.5645078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.48,0.833,310.3,342.7,22,183
2025-01-07T08:50:48.6270080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.48,0.833,310.3,342.7,22,183
2025-01-07T08:50:48.6895650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.48,0.833,310.3,342.7,22,183
2025-01-07T08:50:48.7519528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.51,0.833,310.3,342.7,22,182
2025-01-07T08:50:48.8144731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.51,0.833,310.3,342.7,22,182
2025-01-07T08:50:48.8924565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.51,0.833,310.3,342.7,22,182
2025-01-07T08:50:48.9550259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.48,0.833,310.3,342.7,22,183
2025-01-07T08:50:49.0174107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.48,0.833,310.3,342.7,22,183
2025-01-07T08:50:49.0799476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.48,0.833,310.3,342.7,22,183
2025-01-07T08:50:49.1505702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.48,0.833,310.3,342.7,22,183
2025-01-07T08:50:49.2131133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.48,0.833,310.3,342.7,22,183
2025-01-07T08:50:49.2755577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.48,0.833,310.3,342.7,22,183
2025-01-07T08:50:49.3380207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.51,0.833,310.3,342.7,22,182
2025-01-07T08:50:49.4162049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.54,0.833,310.3,342.7,22,181
2025-01-07T08:50:49.4786698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.9,0.884,316.3,342.9,22,180
2025-01-07T08:50:49.5411533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.9,0.884,316.3,342.9,22,180
2025-01-07T08:50:49.6036810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.87,0.884,316.3,342.9,22,181
2025-01-07T08:50:49.6748351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.87,0.884,316.3,342.9,22,181
2025-01-07T08:50:49.7374525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.91,0.884,316.3,342.9,23,181
2025-01-07T08:50:49.7998912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.91,0.884,316.3,342.9,23,181
2025-01-07T08:50:49.8623327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.91,0.884,316.3,342.9,23,181
2025-01-07T08:50:49.9404991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.91,0.884,316.3,342.9,23,181
2025-01-07T08:50:50.0029711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.91,0.884,316.3,342.9,23,181
2025-01-07T08:50:50.0652890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.91,0.884,316.3,342.9,23,181
2025-01-07T08:50:50.1279833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.95,0.884,316.3,342.9,23,180
2025-01-07T08:50:50.1904420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.95,0.884,316.3,342.9,23,180
2025-01-07T08:50:50.2565615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.95,0.884,316.3,342.9,23,180
2025-01-07T08:50:50.3347105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.95,0.884,316.3,342.9,23,180
2025-01-07T08:50:50.3971955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.95,0.884,316.3,342.9,23,180
2025-01-07T08:50:50.4597311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.72,0.884,316.3,342.7,23,181
2025-01-07T08:50:50.5222047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.78,0.977,320.5,342.7,23,181
2025-01-07T08:50:50.5846372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.82,0.977,320.5,342.7,23,180
2025-01-07T08:50:50.6628310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.78,0.977,320.5,342.7,23,181
2025-01-07T08:50:50.7253109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.78,0.977,320.5,342.7,23,181
2025-01-07T08:50:50.7877618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.82,0.977,320.5,342.7,23,180
2025-01-07T08:50:50.8502842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.82,0.977,320.5,342.7,23,180
2025-01-07T08:50:50.9127891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.78,0.977,320.5,342.7,23,181
2025-01-07T08:50:50.9909054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.82,0.977,320.5,342.7,23,180
2025-01-07T08:50:51.0534152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.78,0.977,320.5,342.7,23,181
2025-01-07T08:50:51.1157846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.78,0.977,320.5,342.7,23,181
2025-01-07T08:50:51.1783948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.78,0.977,320.5,342.7,23,181
2025-01-07T08:50:51.2408563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.82,0.977,320.5,342.7,23,180
2025-01-07T08:50:51.3188544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.78,0.977,320.5,342.7,23,181
2025-01-07T08:50:51.3814023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.78,0.977,320.5,342.7,23,181
2025-01-07T08:50:51.4439550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.49,0.977,320.5,342.4,23,181
2025-01-07T08:50:51.5064808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.39,1.008,318.6,342.4,23,181
2025-01-07T08:50:51.5688768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.39,1.008,318.6,342.4,23,181
2025-01-07T08:50:51.6313354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.39,1.008,318.6,342.4,23,181
2025-01-07T08:50:51.7094735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:51.7720542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:51.8343635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:51.8969424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:51.9594319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:52.0376102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:52.0999780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:52.1625243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:52.2249540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:52.2874370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:52.3656487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.34,1.008,318.6,342.4,22,181
2025-01-07T08:50:52.4437073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.15,1.008,318.6,342.2,22,181
2025-01-07T08:50:52.4912533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.07,1.008,318.6,342.2,22,183
2025-01-07T08:50:52.5530898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.76,0.958,308.6,342.2,22,183
2025-01-07T08:50:52.6154708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.76,0.958,308.6,342.2,22,183
2025-01-07T08:50:52.6936566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.7,0.958,308.6,342.2,21,183
2025-01-07T08:50:52.7561102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.7,0.958,308.6,342.2,21,183
2025-01-07T08:50:52.8185206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.7,0.958,308.6,342.2,21,183
2025-01-07T08:50:52.8811135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.7,0.958,308.6,342.2,21,183
2025-01-07T08:50:52.9436250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.7,0.958,308.6,342.2,21,183
2025-01-07T08:50:53.0217247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.7,0.958,308.6,342.2,21,183
2025-01-07T08:50:53.0841900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.66,0.958,308.6,342.2,21,184
2025-01-07T08:50:53.1467144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.66,0.958,308.6,342.2,21,184
2025-01-07T08:50:53.2091227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.63,0.958,308.6,342.2,21,185
2025-01-07T08:50:53.2716617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,166.59,0.958,308.6,342.2,21,186
2025-01-07T08:50:53.3498306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,166.59,0.958,308.6,342.2,21,186
2025-01-07T08:50:53.4121573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,166.59,0.958,308.6,342.2,21,186
2025-01-07T08:50:53.4747487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.18,0.939,294.2,342.2,21,186
2025-01-07T08:50:53.5372729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.18,0.939,294.2,342.2,21,186
2025-01-07T08:50:53.5997410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,167.15,0.939,294.2,342.2,21,187
2025-01-07T08:50:53.6643227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,167.15,0.939,294.2,342.2,21,187
2025-01-07T08:50:53.7424051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.35,0.939,294.2,342.2,23,186
2025-01-07T08:50:53.8048784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.35,0.939,294.2,342.2,23,186
2025-01-07T08:50:53.8673969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.35,0.939,294.2,342.2,23,186
2025-01-07T08:50:53.9299290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.35,0.939,294.2,342.2,23,186
2025-01-07T08:50:53.9924435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.35,0.939,294.2,342.2,23,186
2025-01-07T08:50:54.0705214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.35,0.939,294.2,342.2,23,186
2025-01-07T08:50:54.1329354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,167.33,0.939,294.2,342.2,23,187
2025-01-07T08:50:54.1954192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,168.3,0.939,294.2,342.2,23,188
2025-01-07T08:50:54.2580258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.26,0.939,294.2,342.2,23,190
2025-01-07T08:50:54.3203974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.24,0.939,294.2,342.2,23,191
2025-01-07T08:50:54.3985552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.24,0.939,294.2,342.2,23,191
2025-01-07T08:50:54.4610399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.17,0.969,288.1,342.3,23,190
2025-01-07T08:50:54.5235351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.17,0.969,288.1,342.3,23,190
2025-01-07T08:50:54.5860633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.19,0.969,288.1,342.3,23,189
2025-01-07T08:50:54.6485092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.21,0.969,288.1,342.3,23,188
2025-01-07T08:50:54.7110515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.29,0.969,288.1,342.3,24,188
2025-01-07T08:50:54.7891325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.29,0.969,288.1,342.3,24,188
2025-01-07T08:50:54.8515888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.29,0.969,288.1,342.3,24,188
2025-01-07T08:50:54.9141441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.29,0.969,288.1,342.3,24,188
2025-01-07T08:50:54.9765324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.29,0.969,288.1,342.3,24,188
2025-01-07T08:50:55.0389655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.29,0.969,288.1,342.3,24,188
2025-01-07T08:50:55.1172112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.29,0.969,288.1,342.3,24,188
2025-01-07T08:50:55.1796215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.29,0.969,288.1,342.3,24,188
2025-01-07T08:50:55.2420699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,167.31,0.969,288.1,342.3,24,187
2025-01-07T08:50:55.3045350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,167.31,0.969,288.1,342.3,24,187
2025-01-07T08:50:55.3670825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,167.31,0.969,288.1,342.3,24,187
2025-01-07T08:50:55.4452715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.29,0.969,288.1,342.3,24,188
2025-01-07T08:50:55.5077471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.39,0.969,288.1,342.4,24,188
2025-01-07T08:50:55.5701670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.39,0.969,288.1,342.4,24,188
2025-01-07T08:50:55.6326731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.39,0.969,288.1,342.4,24,188
2025-01-07T08:50:55.6951847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,168.51,0.98,294.7,342.4,24,188
2025-01-07T08:50:55.7733285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,168.51,0.98,294.7,342.4,24,188
2025-01-07T08:50:55.8358114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,168.51,0.98,294.7,342.4,24,188
2025-01-07T08:50:55.8982842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,168.51,0.98,294.7,342.4,24,188
2025-01-07T08:50:55.9607855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,168.51,0.98,294.7,342.4,24,188
2025-01-07T08:50:56.0231939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,168.51,0.98,294.7,342.4,24,188
2025-01-07T08:50:56.1013783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,168.51,0.98,294.7,342.4,24,188
2025-01-07T08:50:56.1638422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.54,0.98,294.7,342.4,24,187
2025-01-07T08:50:56.2263251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.54,0.98,294.7,342.4,24,187
2025-01-07T08:50:56.2888185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.54,0.98,294.7,342.4,24,187
2025-01-07T08:50:56.3512341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.54,0.98,294.7,342.4,24,187
2025-01-07T08:50:56.4294351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.54,0.98,294.7,342.4,24,187
2025-01-07T08:50:56.4919664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.54,0.98,294.7,342.4,24,187
2025-01-07T08:50:56.5544379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.54,0.98,294.7,342.4,24,187
2025-01-07T08:50:56.6168810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.72,1.021,305.1,342.4,24,188
2025-01-07T08:50:56.6793953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.65,1.021,305.1,342.4,23,188
2025-01-07T08:50:56.7417271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.65,1.021,305.1,342.4,23,188
2025-01-07T08:50:56.8199911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.65,1.021,305.1,342.4,23,188
2025-01-07T08:50:56.8824650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.65,1.021,305.1,342.4,23,188
2025-01-07T08:50:56.9448859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.62,1.021,305.1,342.4,23,189
2025-01-07T08:50:57.0073943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.62,1.021,305.1,342.4,23,189
2025-01-07T08:50:57.0698709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.62,1.021,305.1,342.4,23,189
2025-01-07T08:50:57.1481167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.59,1.021,305.1,342.4,23,190
2025-01-07T08:50:57.2105510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.59,1.021,305.1,342.4,23,190
2025-01-07T08:50:57.2730064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.59,1.021,305.1,342.4,23,190
2025-01-07T08:50:57.3354648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.59,1.021,305.1,342.4,23,190
2025-01-07T08:50:57.3979150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.59,1.021,305.1,342.4,23,190
2025-01-07T08:50:57.4760369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.71,1.021,305.1,342.5,23,189
2025-01-07T08:50:57.5385936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.74,1.021,305.1,342.5,23,188
2025-01-07T08:50:57.6010293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.87,1.048,310.3,342.5,23,188
2025-01-07T08:50:57.6635517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.87,1.048,310.3,342.5,23,188
2025-01-07T08:50:57.7260045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:57.8041632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:57.8694746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:57.9319556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:57.9943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:58.0568168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:58.1193911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:58.1974636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:58.2599563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:58.3223603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:58.3849327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.8,1.048,310.3,342.5,22,188
2025-01-07T08:50:58.4474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:58.5255908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:58.5880248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:58.6505493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,170.21,0.973,314.3,342.7,22,189
2025-01-07T08:50:58.7130855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:58.7754156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:58.8536005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:58.9160829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:58.9786430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:59.0411466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,168.28,0.973,314.3,342.7,22,187
2025-01-07T08:50:59.1036174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,168.28,0.973,314.3,342.7,22,187
2025-01-07T08:50:59.1660835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:59.2441435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:59.3065484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:59.3691298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:59.4471401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.25,0.973,314.3,342.7,22,188
2025-01-07T08:50:59.4940453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,168.28,0.973,314.3,342.7,22,187
2025-01-07T08:50:59.5721759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,167.32,0.973,314.3,342.7,22,186
2025-01-07T08:50:59.6346992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,167.32,0.973,314.3,342.7,22,186
2025-01-07T08:50:59.6971660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.83,0.789,320.8,342.7,22,184
2025-01-07T08:50:59.7596235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.83,0.789,320.8,342.7,22,184
2025-01-07T08:50:59.8221669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.83,0.789,320.8,342.7,22,184
2025-01-07T08:50:59.9002887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.83,0.789,320.8,342.7,22,184
2025-01-07T08:50:59.9627545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.8,0.789,320.8,342.7,22,185
2025-01-07T08:51:00.0251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.789,320.8,342.7,22,186
2025-01-07T08:51:00.0876534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.789,320.8,342.7,22,186
2025-01-07T08:51:00.1502552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.789,320.8,342.7,22,186
2025-01-07T08:51:00.2283169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.789,320.8,342.7,22,186
2025-01-07T08:51:00.2908932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.789,320.8,342.7,22,186
2025-01-07T08:51:00.3533087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.77,0.789,320.8,342.7,22,186
2025-01-07T08:51:00.4470821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.48,0.789,320.8,342.4,22,186
2025-01-07T08:51:00.4782930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.51,0.789,320.8,342.4,22,185
2025-01-07T08:51:00.5563836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.51,0.789,320.8,342.4,22,185
2025-01-07T08:51:00.6189066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,166.78,0.603,323.7,342.4,22,185
2025-01-07T08:51:00.6813482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.76,0.603,323.7,342.4,21,185
2025-01-07T08:51:00.7438800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,167.73,0.603,323.7,342.4,21,186
2025-01-07T08:51:00.8063713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.78,0.603,323.7,342.4,21,184
2025-01-07T08:51:00.8844619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.78,0.603,323.7,342.4,21,184
2025-01-07T08:51:00.9469641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.78,0.603,323.7,342.4,21,184
2025-01-07T08:51:01.0094329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.78,0.603,323.7,342.4,21,184
2025-01-07T08:51:01.0718380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.78,0.603,323.7,342.4,21,184
2025-01-07T08:51:01.1343602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.78,0.603,323.7,342.4,21,184
2025-01-07T08:51:01.2124983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.78,0.603,323.7,342.4,21,184
2025-01-07T08:51:01.2750113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.78,0.603,323.7,342.4,21,184
2025-01-07T08:51:01.3374298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.78,0.603,323.7,342.4,21,184
2025-01-07T08:51:01.3999269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.81,0.603,323.7,342.4,21,183
2025-01-07T08:51:01.4624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.17,0.526,313.6,341.9,21,183
2025-01-07T08:51:01.5250026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.17,0.526,313.6,341.9,21,183
2025-01-07T08:51:01.6030189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.17,0.526,313.6,341.9,21,183
2025-01-07T08:51:01.6654966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.17,0.526,313.6,341.9,21,183
2025-01-07T08:51:01.7280870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.2,0.526,313.6,341.9,22,183
2025-01-07T08:51:01.7905217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.2,0.526,313.6,341.9,22,183
2025-01-07T08:51:01.8529458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.24,0.526,313.6,341.9,22,181
2025-01-07T08:51:01.9310921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.24,0.526,313.6,341.9,22,181
2025-01-07T08:51:01.9936463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.24,0.526,313.6,341.9,22,181
2025-01-07T08:51:02.0560829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.24,0.526,313.6,341.9,22,181
2025-01-07T08:51:02.1184571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.24,0.526,313.6,341.9,22,181
2025-01-07T08:51:02.1809414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.24,0.526,313.6,341.9,22,181
2025-01-07T08:51:02.2591528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.24,0.526,313.6,341.9,22,181
2025-01-07T08:51:02.3216903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.24,0.526,313.6,341.9,22,181
2025-01-07T08:51:02.3841255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.22,0.526,313.6,341.9,22,182
2025-01-07T08:51:02.4466370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.81,0.526,313.6,341.5,22,183
2025-01-07T08:51:02.5090066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.38,0.654,302.4,341.5,22,183
2025-01-07T08:51:02.5872800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.38,0.654,302.4,341.5,22,183
2025-01-07T08:51:02.6497777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.38,0.654,302.4,341.5,22,183
2025-01-07T08:51:02.7122118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.45,0.654,302.4,341.5,23,182
2025-01-07T08:51:02.7746092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.47,0.654,302.4,341.5,23,181
2025-01-07T08:51:02.8370920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.47,0.654,302.4,341.5,23,181
2025-01-07T08:51:02.9153389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.47,0.654,302.4,341.5,23,181
2025-01-07T08:51:02.9777904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.47,0.654,302.4,341.5,23,181
2025-01-07T08:51:03.0401753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.47,0.654,302.4,341.5,23,181
2025-01-07T08:51:03.1026423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.47,0.654,302.4,341.5,23,181
2025-01-07T08:51:03.1652313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.47,0.654,302.4,341.5,23,181
2025-01-07T08:51:03.2433684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.47,0.654,302.4,341.5,23,181
2025-01-07T08:51:03.3058236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.47,0.654,302.4,341.5,23,181
2025-01-07T08:51:03.3683015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.45,0.654,302.4,341.5,23,182
2025-01-07T08:51:03.4464569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.45,0.654,302.4,341.5,23,182
2025-01-07T08:51:03.4933619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.99,0.907,301,341.5,23,183
2025-01-07T08:51:03.5714172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.99,0.907,301,341.5,23,183
2025-01-07T08:51:03.6366024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.99,0.907,301,341.5,23,183
2025-01-07T08:51:03.6991540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.89,0.907,301,341.5,22,184
2025-01-07T08:51:03.7615340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.89,0.907,301,341.5,22,184
2025-01-07T08:51:03.8241245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.89,0.907,301,341.5,22,184
2025-01-07T08:51:03.8864213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.89,0.907,301,341.5,22,184
2025-01-07T08:51:03.9647247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.89,0.907,301,341.5,22,184
2025-01-07T08:51:04.0271105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.89,0.907,301,341.5,22,184
2025-01-07T08:51:04.0896202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.89,0.907,301,341.5,22,184
2025-01-07T08:51:04.1520196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.86,0.907,301,341.5,22,185
2025-01-07T08:51:04.2146341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.83,0.907,301,341.5,22,186
2025-01-07T08:51:04.2770039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.83,0.907,301,341.5,22,186
2025-01-07T08:51:04.3550595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.83,0.907,301,341.5,22,186
2025-01-07T08:51:04.4488736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.13,0.907,301,341.8,22,186
2025-01-07T08:51:04.4801820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.86,1.153,304.7,341.8,22,185
2025-01-07T08:51:04.5426884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.86,1.153,304.7,341.8,22,185
2025-01-07T08:51:04.6051532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.86,1.153,304.7,341.8,22,185
2025-01-07T08:51:04.6832422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.77,1.153,304.7,341.8,21,185
2025-01-07T08:51:04.7458116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.77,1.153,304.7,341.8,21,185
2025-01-07T08:51:04.8082766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.77,1.153,304.7,341.8,21,185
2025-01-07T08:51:04.8707025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.81,1.153,304.7,341.8,21,184
2025-01-07T08:51:04.9332052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.81,1.153,304.7,341.8,21,184
2025-01-07T08:51:05.0113687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.81,1.153,304.7,341.8,21,184
2025-01-07T08:51:05.0737505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.86,1.153,304.7,341.8,21,183
2025-01-07T08:51:05.1363048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.86,1.153,304.7,341.8,21,183
2025-01-07T08:51:05.1987315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.86,1.153,304.7,341.8,21,183
2025-01-07T08:51:05.2633553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.86,1.153,304.7,341.8,21,183
2025-01-07T08:51:05.3394008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.86,1.153,304.7,341.8,21,183
2025-01-07T08:51:05.4018424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.86,1.153,304.7,341.8,21,183
2025-01-07T08:51:05.4643120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.95,1.153,304.7,341.9,21,183
2025-01-07T08:51:05.5268934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.91,1.153,304.7,341.9,21,184
2025-01-07T08:51:05.5892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.91,1.153,304.7,341.9,21,184
2025-01-07T08:51:05.6675244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.87,1.153,304.7,341.9,21,185
2025-01-07T08:51:05.7337260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.68,1.218,307.5,341.9,19,185
2025-01-07T08:51:05.7861123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.68,1.218,307.5,341.9,19,185
2025-01-07T08:51:05.8641908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.73,1.218,307.5,341.9,19,184
2025-01-07T08:51:05.9268299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.73,1.218,307.5,341.9,19,184
2025-01-07T08:51:05.9892848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.73,1.218,307.5,341.9,19,184
2025-01-07T08:51:06.0516694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.73,1.218,307.5,341.9,19,184
2025-01-07T08:51:06.1141946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.73,1.218,307.5,341.9,19,184
2025-01-07T08:51:06.1767754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.68,1.218,307.5,341.9,19,185
2025-01-07T08:51:06.2424654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.68,1.218,307.5,341.9,19,185
2025-01-07T08:51:06.3205054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.73,1.218,307.5,341.9,19,184
2025-01-07T08:51:06.3830311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.68,1.218,307.5,341.9,19,185
2025-01-07T08:51:06.4455297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.44,1.218,307.5,341.6,19,184
2025-01-07T08:51:06.5079835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.39,1.218,307.5,341.6,19,185
2025-01-07T08:51:06.5705064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.54,1.032,304,341.6,19,186
2025-01-07T08:51:06.6485477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.54,1.032,304,341.6,19,186
2025-01-07T08:51:06.7111317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,165.43,1.032,304,341.6,18,186
2025-01-07T08:51:06.7667116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,163.51,1.032,304,341.6,18,184
2025-01-07T08:51:06.8347689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,163.51,1.032,304,341.6,18,184
2025-01-07T08:51:06.9028159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,162.55,1.032,304,341.6,18,183
2025-01-07T08:51:06.9652610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,162.55,1.032,304,341.6,18,183
2025-01-07T08:51:07.0433937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.64,1.032,304,341.6,18,181
2025-01-07T08:51:07.1059815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.64,1.032,304,341.6,18,181
2025-01-07T08:51:07.1683515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.68,1.032,304,341.6,18,180
2025-01-07T08:51:07.2309112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.64,1.032,304,341.6,18,181
2025-01-07T08:51:07.2933872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.91,1.032,304,341.6,18,175
2025-01-07T08:51:07.3715125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.91,1.032,304,341.6,18,175
2025-01-07T08:51:07.4340160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.07,1.032,304,341,18,181
2025-01-07T08:51:07.4965073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.29,0.752,293.7,341,18,180
2025-01-07T08:51:07.5588973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.26,0.752,293.7,341,18,181
2025-01-07T08:51:07.6214594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.26,0.752,293.7,341,18,181
2025-01-07T08:51:07.6839075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.46,0.752,293.7,341,20,180
2025-01-07T08:51:07.7620436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,160.43,0.752,293.7,341,20,181
2025-01-07T08:51:07.8244930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.46,0.752,293.7,341,20,180
2025-01-07T08:51:07.8870075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,160.43,0.752,293.7,341,20,181
2025-01-07T08:51:07.9495303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.41,0.752,293.7,341,20,182
2025-01-07T08:51:08.0119264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.36,0.752,293.7,341,20,184
2025-01-07T08:51:08.0901161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.31,0.752,293.7,341,20,186
2025-01-07T08:51:08.1560815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.31,0.752,293.7,341,20,186
2025-01-07T08:51:08.2186428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.31,0.752,293.7,341,20,186
2025-01-07T08:51:08.2809879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.36,0.752,293.7,341,20,184
2025-01-07T08:51:08.3435690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.36,0.752,293.7,341,20,184
2025-01-07T08:51:08.4060960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.38,0.752,293.7,341,20,183
2025-01-07T08:51:08.4841954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.19,0.752,293.7,340.8,20,183
2025-01-07T08:51:08.5466253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.38,0.634,289.1,340.8,20,181
2025-01-07T08:51:08.6090939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.38,0.634,289.1,340.8,20,181
2025-01-07T08:51:08.6801814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.45,0.634,289.1,340.8,21,181
2025-01-07T08:51:08.7427957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.45,0.634,289.1,340.8,21,181
2025-01-07T08:51:08.8052048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.45,0.634,289.1,340.8,21,181
2025-01-07T08:51:08.8676946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.45,0.634,289.1,340.8,21,181
2025-01-07T08:51:08.9302484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.41,0.634,289.1,340.8,21,183
2025-01-07T08:51:09.0082667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.41,0.634,289.1,340.8,21,183
2025-01-07T08:51:09.0708015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.4,0.634,289.1,340.8,21,184
2025-01-07T08:51:09.1333064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.4,0.634,289.1,340.8,21,184
2025-01-07T08:51:09.1958456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.4,0.634,289.1,340.8,21,184
2025-01-07T08:51:09.2582587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.4,0.634,289.1,340.8,21,184
2025-01-07T08:51:09.3364003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.41,0.634,289.1,340.8,21,183
2025-01-07T08:51:09.3988737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.41,0.634,289.1,340.8,21,183
2025-01-07T08:51:09.4612535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.41,0.634,289.1,340.8,21,183
2025-01-07T08:51:09.5237569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.41,0.634,289.1,340.8,21,183
2025-01-07T08:51:09.5862385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.41,0.634,289.1,340.8,21,183
2025-01-07T08:51:09.6644300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.41,0.634,289.1,340.8,21,183
2025-01-07T08:51:09.7268419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.37,0.761,299.9,340.8,21,184
2025-01-07T08:51:09.7892768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.37,0.761,299.9,340.8,21,184
2025-01-07T08:51:09.8518516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.32,0.761,299.9,340.8,21,186
2025-01-07T08:51:09.9144025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.32,0.761,299.9,340.8,21,186
2025-01-07T08:51:09.9925591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.3,0.761,299.9,340.8,21,187
2025-01-07T08:51:10.0549734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.32,0.761,299.9,340.8,21,186
2025-01-07T08:51:10.1173342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.3,0.761,299.9,340.8,21,187
2025-01-07T08:51:10.1799746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.32,0.761,299.9,340.8,21,186
2025-01-07T08:51:10.2423363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.32,0.761,299.9,340.8,21,186
2025-01-07T08:51:10.3048228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.32,0.761,299.9,340.8,21,186
2025-01-07T08:51:10.3830486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.32,0.761,299.9,340.8,21,186
2025-01-07T08:51:10.4455792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.42,0.761,299.9,340.9,21,186
2025-01-07T08:51:10.5079567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.39,0.761,299.9,340.9,21,187
2025-01-07T08:51:10.5705321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:10.6358342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:10.6983152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:10.7765464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:10.8388286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:10.9014013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:10.9638093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:11.0263504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:11.1044177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:11.1670007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:11.2293373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.23,1.006,308.7,340.9,21,187
2025-01-07T08:51:11.2919481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.26,1.006,308.7,340.9,21,186
2025-01-07T08:51:11.3544586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.26,1.006,308.7,340.9,21,186
2025-01-07T08:51:11.4324625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.53,1.006,308.7,341.1,21,184
2025-01-07T08:51:11.4951208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.6,1.063,311.4,341.1,21,183
2025-01-07T08:51:11.5574807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.64,1.063,311.4,341.1,21,182
2025-01-07T08:51:11.6199517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.64,1.063,311.4,341.1,21,182
2025-01-07T08:51:11.6825665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,161.41,1.063,311.4,341.1,18,182
2025-01-07T08:51:11.7606527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,162.36,1.063,311.4,341.1,18,183
2025-01-07T08:51:11.8230996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.31,1.063,311.4,341.1,18,184
2025-01-07T08:51:11.8855499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,164.26,1.063,311.4,341.1,18,185
2025-01-07T08:51:11.9481325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.22,1.063,311.4,341.1,18,186
2025-01-07T08:51:12.0105953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.22,1.063,311.4,341.1,18,186
2025-01-07T08:51:12.0886726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.22,1.063,311.4,341.1,18,186
2025-01-07T08:51:12.1512250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.17,1.063,311.4,341.1,18,187
2025-01-07T08:51:12.2136472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.17,1.063,311.4,341.1,18,187
2025-01-07T08:51:12.2761297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.17,1.063,311.4,341.1,18,187
2025-01-07T08:51:12.3386851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.17,1.063,311.4,341.1,18,187
2025-01-07T08:51:12.4167499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.22,1.063,311.4,341.1,18,186
2025-01-07T08:51:12.4792303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,165.31,1.063,311.4,341.2,18,186
2025-01-07T08:51:12.5417350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.6,0.849,308.2,341.2,18,185
2025-01-07T08:51:12.6041293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.6,0.849,308.2,341.2,18,185
2025-01-07T08:51:12.6665756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.63,0.849,308.2,341.2,18,184
2025-01-07T08:51:12.7290379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.67,0.849,308.2,341.2,18,183
2025-01-07T08:51:12.8073110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,0.849,308.2,341.2,18,181
2025-01-07T08:51:12.8697002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,0.849,308.2,341.2,18,181
2025-01-07T08:51:12.9322847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,0.849,308.2,341.2,18,181
2025-01-07T08:51:12.9947639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.75,0.849,308.2,341.2,18,181
2025-01-07T08:51:13.0570996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.67,0.849,308.2,341.2,18,183
2025-01-07T08:51:13.1353406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.63,0.849,308.2,341.2,18,184
2025-01-07T08:51:13.1978505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.63,0.849,308.2,341.2,18,184
2025-01-07T08:51:13.2603237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.63,0.849,308.2,341.2,18,184
2025-01-07T08:51:13.3227521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.63,0.849,308.2,341.2,18,184
2025-01-07T08:51:13.3852579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.67,0.849,308.2,341.2,18,183
2025-01-07T08:51:13.4634572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.46,0.849,308.2,340.9,18,181
2025-01-07T08:51:13.5258742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.46,0.849,308.2,340.9,18,181
2025-01-07T08:51:13.5883367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,160.46,0.849,308.2,340.9,18,181
2025-01-07T08:51:13.6509194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.54,0.588,293.9,340.9,18,181
2025-01-07T08:51:13.7133310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.65,0.588,293.9,340.9,20,182
2025-01-07T08:51:13.7915176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.63,0.588,293.9,340.9,20,183
2025-01-07T08:51:13.8539705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.61,0.588,293.9,340.9,20,184
2025-01-07T08:51:13.9165149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.61,0.588,293.9,340.9,20,184
2025-01-07T08:51:13.9787632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.6,0.588,293.9,340.9,20,185
2025-01-07T08:51:14.0413493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.6,0.588,293.9,340.9,20,185
2025-01-07T08:51:14.1194922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.61,0.588,293.9,340.9,20,184
2025-01-07T08:51:14.1819410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.63,0.588,293.9,340.9,20,183
2025-01-07T08:51:14.2444145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.65,0.588,293.9,340.9,20,182
2025-01-07T08:51:14.3068296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.67,0.588,293.9,340.9,20,181
2025-01-07T08:51:14.3694335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.67,0.588,293.9,340.9,20,181
2025-01-07T08:51:14.4475983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.2,0.588,293.9,340.4,20,180
2025-01-07T08:51:14.5101326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.08,0.522,277.1,340.4,20,180
2025-01-07T08:51:14.5725417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.07,0.522,277.1,340.4,20,181
2025-01-07T08:51:14.6351023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.07,0.522,277.1,340.4,20,181
2025-01-07T08:51:14.6974068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.14,0.522,277.1,340.4,21,180
2025-01-07T08:51:14.7756218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,0.522,277.1,340.4,21,181
2025-01-07T08:51:14.8381907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,0.522,277.1,340.4,21,181
2025-01-07T08:51:14.9006709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,0.522,277.1,340.4,21,181
2025-01-07T08:51:14.9631124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,0.522,277.1,340.4,21,181
2025-01-07T08:51:15.0255401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,0.522,277.1,340.4,21,181
2025-01-07T08:51:15.0880831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.12,0.522,277.1,340.4,21,182
2025-01-07T08:51:15.1662472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.12,0.522,277.1,340.4,21,182
2025-01-07T08:51:15.2286244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,0.522,277.1,340.4,21,181
2025-01-07T08:51:15.2912584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,0.522,277.1,340.4,21,181
2025-01-07T08:51:15.3534718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,0.522,277.1,340.4,21,181
2025-01-07T08:51:15.4316990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,0.522,277.1,340.4,21,181
2025-01-07T08:51:15.4942906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.81,0.662,279,340.4,21,182
2025-01-07T08:51:15.5566982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.79,0.662,279,340.4,21,183
2025-01-07T08:51:15.6192059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.78,0.662,279,340.4,21,184
2025-01-07T08:51:15.6817069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.85,0.662,279,340.4,22,184
2025-01-07T08:51:15.7441848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.85,0.662,279,340.4,22,184
2025-01-07T08:51:15.8223474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.87,0.662,279,340.4,22,183
2025-01-07T08:51:15.8848314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.87,0.662,279,340.4,22,183
2025-01-07T08:51:15.9472021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.88,0.662,279,340.4,22,182
2025-01-07T08:51:16.0097429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.88,0.662,279,340.4,22,182
2025-01-07T08:51:16.0720800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.88,0.662,279,340.4,22,182
2025-01-07T08:51:16.1503509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.87,0.662,279,340.4,22,183
2025-01-07T08:51:16.2128772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.88,0.662,279,340.4,22,182
2025-01-07T08:51:16.2753465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.87,0.662,279,340.4,22,183
2025-01-07T08:51:16.3377926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.87,0.662,279,340.4,22,183
2025-01-07T08:51:16.4003291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.87,0.662,279,340.4,22,183
2025-01-07T08:51:16.4783777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.27,0.662,279,339.8,22,183
2025-01-07T08:51:16.5409496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.97,0.88,288.2,339.8,22,183
2025-01-07T08:51:16.6033876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.97,0.88,288.2,339.8,22,183
2025-01-07T08:51:16.6658870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.97,0.88,288.2,339.8,22,183
2025-01-07T08:51:16.7283467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160,0.88,288.2,339.8,22,182
2025-01-07T08:51:16.8064618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160,0.88,288.2,339.8,22,182
2025-01-07T08:51:16.8689480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160,0.88,288.2,339.8,22,182
2025-01-07T08:51:16.9313356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160,0.88,288.2,339.8,22,182
2025-01-07T08:51:16.9940497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.97,0.88,288.2,339.8,22,183
2025-01-07T08:51:17.0563324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.97,0.88,288.2,339.8,22,183
2025-01-07T08:51:17.1188092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.97,0.88,288.2,339.8,22,183
2025-01-07T08:51:17.1969994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.97,0.88,288.2,339.8,22,183
2025-01-07T08:51:17.2595642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.97,0.88,288.2,339.8,22,183
2025-01-07T08:51:17.3219546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.97,0.88,288.2,339.8,22,183
2025-01-07T08:51:17.3844570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.97,0.88,288.2,339.8,22,183
2025-01-07T08:51:17.4470078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.05,0.88,288.2,339.9,22,184
2025-01-07T08:51:17.5250586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.03,0.967,294,339.9,22,184
2025-01-07T08:51:17.5875528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163,0.967,294,339.9,22,185
2025-01-07T08:51:17.6500549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.97,0.967,294,339.9,22,186
2025-01-07T08:51:17.7125760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.78,0.967,294,339.9,20,186
2025-01-07T08:51:17.7750788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.78,0.967,294,339.9,20,186
2025-01-07T08:51:17.8531103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.81,0.967,294,339.9,20,185
2025-01-07T08:51:17.9156334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.81,0.967,294,339.9,20,185
2025-01-07T08:51:17.9781690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.81,0.967,294,339.9,20,185
2025-01-07T08:51:18.0404940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.85,0.967,294,339.9,20,184
2025-01-07T08:51:18.1029742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.85,0.967,294,339.9,20,184
2025-01-07T08:51:18.1812134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.88,0.967,294,339.9,20,183
2025-01-07T08:51:18.2437181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.88,0.967,294,339.9,20,183
2025-01-07T08:51:18.3061479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.88,0.967,294,339.9,20,183
2025-01-07T08:51:18.3687882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.88,0.967,294,339.9,20,183
2025-01-07T08:51:18.4311632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.46,0.967,294,340.5,20,183
2025-01-07T08:51:18.5092784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.967,294,340.5,20,184
2025-01-07T08:51:18.5717982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.4,0.967,294,340.5,20,185
2025-01-07T08:51:18.6342198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.967,294,340.5,20,184
2025-01-07T08:51:18.6966667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.67,0.822,295,340.5,19,184
2025-01-07T08:51:18.7590438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.7,0.822,295,340.5,19,183
2025-01-07T08:51:18.8373232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.72,0.822,295,340.5,19,182
2025-01-07T08:51:18.8998127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.72,0.822,295,340.5,19,182
2025-01-07T08:51:18.9621988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.72,0.822,295,340.5,19,182
2025-01-07T08:51:19.0247592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.7,0.822,295,340.5,19,183
2025-01-07T08:51:19.0872913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.7,0.822,295,340.5,19,183
2025-01-07T08:51:19.1654243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.7,0.822,295,340.5,19,183
2025-01-07T08:51:19.2278462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.7,0.822,295,340.5,19,183
2025-01-07T08:51:19.2903335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.7,0.822,295,340.5,19,183
2025-01-07T08:51:19.3527776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.7,0.822,295,340.5,19,183
2025-01-07T08:51:19.4309695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.28,0.822,295,341.1,19,183
2025-01-07T08:51:19.4777452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.28,0.822,295,341.1,19,183
2025-01-07T08:51:19.5559558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.69,0.597,291.1,341.1,19,183
2025-01-07T08:51:19.6183927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,163.67,0.597,291.1,341.1,19,184
2025-01-07T08:51:19.6809255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.74,0.597,291.1,341.1,20,184
2025-01-07T08:51:19.7434442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.71,0.597,291.1,341.1,20,186
2025-01-07T08:51:19.8058671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.71,0.597,291.1,341.1,20,186
2025-01-07T08:51:19.8839369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.71,0.597,291.1,341.1,20,186
2025-01-07T08:51:19.9464146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.74,0.597,291.1,341.1,20,184
2025-01-07T08:51:20.0089619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.74,0.597,291.1,341.1,20,184
2025-01-07T08:51:20.0713917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.74,0.597,291.1,341.1,20,184
2025-01-07T08:51:20.1338881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.74,0.597,291.1,341.1,20,184
2025-01-07T08:51:20.2120547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.74,0.597,291.1,341.1,20,184
2025-01-07T08:51:20.2744788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.72,0.597,291.1,341.1,20,185
2025-01-07T08:51:20.3369192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.71,0.597,291.1,341.1,20,186
2025-01-07T08:51:20.3995100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.71,0.597,291.1,341.1,20,186
2025-01-07T08:51:20.4619973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.8,0.597,291.1,341.2,20,186
2025-01-07T08:51:20.5401693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.84,0.597,291.1,341.2,20,184
2025-01-07T08:51:20.6025947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.84,0.597,291.1,341.2,20,184
2025-01-07T08:51:20.6650957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.12,0.465,290.1,341.2,20,184
2025-01-07T08:51:20.7275579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.14,0.465,290.1,341.2,20,183
2025-01-07T08:51:20.7901554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.14,0.465,290.1,341.2,20,183
2025-01-07T08:51:20.8681074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.14,0.465,290.1,341.2,20,183
2025-01-07T08:51:20.9305551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.14,0.465,290.1,341.2,20,183
2025-01-07T08:51:20.9931920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.12,0.465,290.1,341.2,20,184
2025-01-07T08:51:21.0561432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.12,0.465,290.1,341.2,20,184
2025-01-07T08:51:21.1180709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,164.12,0.465,290.1,341.2,20,184
2025-01-07T08:51:21.1962156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.14,0.465,290.1,341.2,20,183
2025-01-07T08:51:21.2587455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,163.14,0.465,290.1,341.2,20,183
2025-01-07T08:51:21.3212008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.16,0.465,290.1,341.2,20,181
2025-01-07T08:51:21.3836648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.16,0.465,290.1,341.2,20,181
2025-01-07T08:51:21.4461779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.77,0.465,290.1,340.8,20,181
2025-01-07T08:51:21.5242951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.92,0.478,300.8,340.8,20,181
2025-01-07T08:51:21.5867283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.94,0.478,300.8,340.8,20,180
2025-01-07T08:51:21.6492969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.92,0.478,300.8,340.8,20,181
2025-01-07T08:51:21.7117927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.01,0.478,300.8,340.8,22,180
2025-01-07T08:51:21.7741600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161,0.478,300.8,340.8,22,181
2025-01-07T08:51:21.8365976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.1,0.478,300.8,340.8,22,175
2025-01-07T08:51:21.9148641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.1,0.478,300.8,340.8,22,175
2025-01-07T08:51:21.9773586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.1,0.478,300.8,340.8,22,175
2025-01-07T08:51:22.0396708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.1,0.478,300.8,340.8,22,175
2025-01-07T08:51:22.1021271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.1,0.478,300.8,340.8,22,175
2025-01-07T08:51:22.1647583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.1,0.478,300.8,340.8,22,175
2025-01-07T08:51:22.2429706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.1,0.478,300.8,340.8,22,175
2025-01-07T08:51:22.3053218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.1,0.478,300.8,340.8,22,175
2025-01-07T08:51:22.3678416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.1,0.478,300.8,340.8,22,175
2025-01-07T08:51:22.4303207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.51,0.478,300.8,340.2,22,175
2025-01-07T08:51:22.4928681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.51,0.478,300.8,340.2,22,175
2025-01-07T08:51:22.5709038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.51,0.478,300.8,340.2,22,175
2025-01-07T08:51:22.6371278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.51,0.478,300.8,340.2,22,175
2025-01-07T08:51:22.6995549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.45,0.607,307.5,340.2,21,175
2025-01-07T08:51:22.7620287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.45,0.607,307.5,340.2,21,175
2025-01-07T08:51:22.8244531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.45,0.607,307.5,340.2,21,175
2025-01-07T08:51:22.8869373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.45,0.607,307.5,340.2,21,175
2025-01-07T08:51:22.9650137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.45,0.607,307.5,340.2,21,175
2025-01-07T08:51:23.0276840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.3,0.607,307.5,340.2,21,181
2025-01-07T08:51:23.0899501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.3,0.607,307.5,340.2,21,181
2025-01-07T08:51:23.1525145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.3,0.607,307.5,340.2,21,181
2025-01-07T08:51:23.2150224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.3,0.607,307.5,340.2,21,181
2025-01-07T08:51:23.2932112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.3,0.607,307.5,340.2,21,181
2025-01-07T08:51:23.3556743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.3,0.607,307.5,340.2,21,181
2025-01-07T08:51:23.4337039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.91,0.607,307.5,339.8,21,181
2025-01-07T08:51:23.4805697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.87,0.607,307.5,339.8,21,183
2025-01-07T08:51:23.5431527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.47,0.777,303.6,339.8,21,184
2025-01-07T08:51:23.6056416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.44,0.777,303.6,339.8,21,185
2025-01-07T08:51:23.6836481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.38,0.777,303.6,339.8,20,185
2025-01-07T08:51:23.7462362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.38,0.777,303.6,339.8,20,185
2025-01-07T08:51:23.8085289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.4,0.777,303.6,339.8,20,184
2025-01-07T08:51:23.8711233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.4,0.777,303.6,339.8,20,184
2025-01-07T08:51:23.9336036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.38,0.777,303.6,339.8,20,185
2025-01-07T08:51:24.0116995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,164.35,0.777,303.6,339.8,20,186
2025-01-07T08:51:24.0742700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.32,0.777,303.6,339.8,20,187
2025-01-07T08:51:24.1368102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.32,0.777,303.6,339.8,20,187
2025-01-07T08:51:24.1992113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.32,0.777,303.6,339.8,20,187
2025-01-07T08:51:24.2617651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,164.35,0.777,303.6,339.8,20,186
2025-01-07T08:51:24.3398271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.43,0.777,303.6,339.8,20,183
2025-01-07T08:51:24.4022637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.49,0.777,303.6,339.8,20,181
2025-01-07T08:51:24.4666768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.79,0.777,303.6,340.1,20,181
2025-01-07T08:51:24.5270909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.39,0.904,298.1,340.1,20,181
2025-01-07T08:51:24.5978037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.39,0.904,298.1,340.1,20,181
2025-01-07T08:51:24.6679503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.24,0.904,298.1,340.1,19,183
2025-01-07T08:51:24.7303262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.2,0.904,298.1,340.1,19,184
2025-01-07T08:51:24.7928148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.2,0.904,298.1,340.1,19,184
2025-01-07T08:51:24.8553817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,164.14,0.904,298.1,340.1,19,186
2025-01-07T08:51:24.9178555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.2,0.904,298.1,340.1,19,184
2025-01-07T08:51:24.9857515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.24,0.904,298.1,340.1,19,183
2025-01-07T08:51:25.0481444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.3,0.904,298.1,340.1,19,181
2025-01-07T08:51:25.1263231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.3,0.904,298.1,340.1,19,181
2025-01-07T08:51:25.1887831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.34,0.904,298.1,340.1,19,180
2025-01-07T08:51:25.2513210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.3,0.904,298.1,340.1,19,181
2025-01-07T08:51:25.3137650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.3,0.904,298.1,340.1,19,181
2025-01-07T08:51:25.3762388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.24,0.904,298.1,340.1,19,183
2025-01-07T08:51:25.4543883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,161.72,0.904,298.1,340.6,19,183
2025-01-07T08:51:25.5169015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.58,0.953,296.8,340.6,19,183
2025-01-07T08:51:25.5792790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.58,0.953,296.8,340.6,19,183
2025-01-07T08:51:25.6417733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.58,0.953,296.8,340.6,19,183
2025-01-07T08:51:25.7043252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,161.67,0.953,296.8,340.6,20,183
2025-01-07T08:51:25.7824013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,161.67,0.953,296.8,340.6,20,183
2025-01-07T08:51:25.8449409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.64,0.953,296.8,340.6,20,184
2025-01-07T08:51:25.9073110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.64,0.953,296.8,340.6,20,184
2025-01-07T08:51:25.9698706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.64,0.953,296.8,340.6,20,184
2025-01-07T08:51:26.0323757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.61,0.953,296.8,340.6,20,185
2025-01-07T08:51:26.1104168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.58,0.953,296.8,340.6,20,186
2025-01-07T08:51:26.1729690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.58,0.953,296.8,340.6,20,186
2025-01-07T08:51:26.2354697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.58,0.953,296.8,340.6,20,186
2025-01-07T08:51:26.2979458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.58,0.953,296.8,340.6,20,186
2025-01-07T08:51:26.3603697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.58,0.953,296.8,340.6,20,186
2025-01-07T08:51:26.4385550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.77,0.953,296.8,340.8,20,186
2025-01-07T08:51:26.5011319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.86,0.936,298.5,340.8,20,186
2025-01-07T08:51:26.5635684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.86,0.936,298.5,340.8,20,186
2025-01-07T08:51:26.6259764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,165.83,0.936,298.5,340.8,20,187
2025-01-07T08:51:26.6884814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,165.73,0.936,298.5,340.8,19,187
2025-01-07T08:51:26.7508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.76,0.936,298.5,340.8,19,186
2025-01-07T08:51:26.8290532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.76,0.936,298.5,340.8,19,186
2025-01-07T08:51:26.8916086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.76,0.936,298.5,340.8,19,186
2025-01-07T08:51:26.9540349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.76,0.936,298.5,340.8,19,186
2025-01-07T08:51:27.0198368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.76,0.936,298.5,340.8,19,186
2025-01-07T08:51:27.0823764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.76,0.936,298.5,340.8,19,186
2025-01-07T08:51:27.1447967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,165.73,0.936,298.5,340.8,19,187
2025-01-07T08:51:27.2229983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,165.73,0.936,298.5,340.8,19,187
2025-01-07T08:51:27.2853938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,166.7,0.936,298.5,340.8,19,188
2025-01-07T08:51:27.3479378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,166.7,0.936,298.5,340.8,19,188
2025-01-07T08:51:27.4417004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,166.5,0.936,298.5,340.6,19,188
2025-01-07T08:51:27.4729045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,167.47,0.936,298.5,340.6,19,189
2025-01-07T08:51:27.5508697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,167.47,0.936,298.5,340.6,19,189
2025-01-07T08:51:27.6134082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,166.5,0.936,298.5,340.6,19,188
2025-01-07T08:51:27.6759476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,165.7,0.831,299.9,340.6,18,187
2025-01-07T08:51:27.7385461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,165.7,0.831,299.9,340.6,18,187
2025-01-07T08:51:27.8010264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.67,0.831,299.9,340.6,18,188
2025-01-07T08:51:27.8790182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.67,0.831,299.9,340.6,18,188
2025-01-07T08:51:27.9416127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.67,0.831,299.9,340.6,18,188
2025-01-07T08:51:28.0040562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.67,0.831,299.9,340.6,18,188
2025-01-07T08:51:28.0665472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.67,0.831,299.9,340.6,18,188
2025-01-07T08:51:28.1290112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.67,0.831,299.9,340.6,18,188
2025-01-07T08:51:28.2071029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.67,0.831,299.9,340.6,18,188
2025-01-07T08:51:28.2696172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.67,0.831,299.9,340.6,18,188
2025-01-07T08:51:28.3320812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.61,0.831,299.9,340.6,18,190
2025-01-07T08:51:28.3945216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,168.61,0.831,299.9,340.6,18,190
2025-01-07T08:51:28.4568877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,169.49,0.831,299.9,340.5,18,191
2025-01-07T08:51:28.5351963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,170.46,0.831,299.9,340.5,18,192
2025-01-07T08:51:28.5976844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,171.43,0.831,299.9,340.5,18,193
2025-01-07T08:51:28.6601743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.76,0.66,300.3,340.5,17,193
2025-01-07T08:51:28.7225526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,172.74,0.66,300.3,340.5,17,194
2025-01-07T08:51:28.7851893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.76,0.66,300.3,340.5,17,193
2025-01-07T08:51:28.8476428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,169.81,0.66,300.3,340.5,17,191
2025-01-07T08:51:28.9257608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,166.88,0.66,300.3,340.5,17,188
2025-01-07T08:51:28.9882038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,165.91,0.66,300.3,340.5,17,187
2025-01-07T08:51:29.0505128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.94,0.66,300.3,340.5,17,186
2025-01-07T08:51:29.1130818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.94,0.66,300.3,340.5,17,186
2025-01-07T08:51:29.1756267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.94,0.66,300.3,340.5,17,186
2025-01-07T08:51:29.2537951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.94,0.66,300.3,340.5,17,186
2025-01-07T08:51:29.3161437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.94,0.66,300.3,340.5,17,186
2025-01-07T08:51:29.3788066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,165.91,0.66,300.3,340.5,17,187
2025-01-07T08:51:29.4412542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,165.91,0.66,300.3,340.5,17,187
2025-01-07T08:51:29.5037564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,167.14,0.529,297.5,340.5,17,188
2025-01-07T08:51:29.5818287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.1,0.529,297.5,340.5,17,190
2025-01-07T08:51:29.6443508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.1,0.529,297.5,340.5,17,190
2025-01-07T08:51:29.7067854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.18,0.529,297.5,340.5,18,190
2025-01-07T08:51:29.7692445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.18,0.529,297.5,340.5,18,190
2025-01-07T08:51:29.8316958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.22,0.529,297.5,340.5,18,188
2025-01-07T08:51:29.9098965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,166.23,0.529,297.5,340.5,18,187
2025-01-07T08:51:29.9724474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,166.23,0.529,297.5,340.5,18,187
2025-01-07T08:51:30.0347826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.25,0.529,297.5,340.5,18,186
2025-01-07T08:51:30.0972867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.25,0.529,297.5,340.5,18,186
2025-01-07T08:51:30.1597366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.25,0.529,297.5,340.5,18,186
2025-01-07T08:51:30.2379487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.25,0.529,297.5,340.5,18,186
2025-01-07T08:51:30.3003712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.25,0.529,297.5,340.5,18,186
2025-01-07T08:51:30.3629414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.25,0.529,297.5,340.5,18,186
2025-01-07T08:51:30.4253423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.35,0.529,297.5,340.6,18,186
2025-01-07T08:51:30.4878990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.35,0.529,297.5,340.6,18,186
2025-01-07T08:51:30.5659752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.29,0.539,294.5,340.6,18,185
2025-01-07T08:51:30.6285609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.29,0.539,294.5,340.6,18,185
2025-01-07T08:51:30.6910469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,165.27,0.539,294.5,340.6,18,186
2025-01-07T08:51:30.7534996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,167.23,0.539,294.5,340.6,18,188
2025-01-07T08:51:30.8157847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.2,0.539,294.5,340.6,18,190
2025-01-07T08:51:30.8784192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,171.17,0.539,294.5,340.6,18,192
2025-01-07T08:51:30.9565065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,172.15,0.539,294.5,340.6,18,193
2025-01-07T08:51:31.0190111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,172.15,0.539,294.5,340.6,18,193
2025-01-07T08:51:31.0814142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,171.17,0.539,294.5,340.6,18,192
2025-01-07T08:51:31.1440179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,170.18,0.539,294.5,340.6,18,191
2025-01-07T08:51:31.2065812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,170.18,0.539,294.5,340.6,18,191
2025-01-07T08:51:31.2845640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,170.18,0.539,294.5,340.6,18,191
2025-01-07T08:51:31.3470526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,170.18,0.539,294.5,340.6,18,191
2025-01-07T08:51:31.4252679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,170.38,0.539,294.5,340.8,18,191
2025-01-07T08:51:31.4721055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,170.38,0.539,294.5,340.8,18,191
2025-01-07T08:51:31.5346047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.41,0.539,294.5,340.8,18,189
2025-01-07T08:51:31.6126777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.45,0.539,294.5,340.8,18,187
2025-01-07T08:51:31.6752041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,165.26,0.603,296.1,340.8,17,186
2025-01-07T08:51:31.7375989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,165.26,0.603,296.1,340.8,17,186
2025-01-07T08:51:31.8001408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,165.26,0.603,296.1,340.8,17,186
2025-01-07T08:51:31.8626269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,167.22,0.603,296.1,340.8,17,188
2025-01-07T08:51:31.9407481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,169.18,0.603,296.1,340.8,17,190
2025-01-07T08:51:32.0033248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,169.18,0.603,296.1,340.8,17,190
2025-01-07T08:51:32.0656407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,169.18,0.603,296.1,340.8,17,190
2025-01-07T08:51:32.1282604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.2,0.603,296.1,340.8,17,189
2025-01-07T08:51:32.1907164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,167.22,0.603,296.1,340.8,17,188
2025-01-07T08:51:32.2688036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,166.24,0.603,296.1,340.8,17,187
2025-01-07T08:51:32.3312437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,166.24,0.603,296.1,340.8,17,187
2025-01-07T08:51:32.3937777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,166.24,0.603,296.1,340.8,17,187
2025-01-07T08:51:32.4562275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,166.24,0.603,296.1,340.8,17,187
2025-01-07T08:51:32.5188356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,166.24,0.603,296.1,340.8,17,187
2025-01-07T08:51:32.5968364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,166.27,0.625,299.6,340.8,17,187
2025-01-07T08:51:32.6592481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,166.35,0.625,299.6,340.8,18,187
2025-01-07T08:51:32.7218312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,166.35,0.625,299.6,340.8,18,187
2025-01-07T08:51:32.7843950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,166.35,0.625,299.6,340.8,18,187
2025-01-07T08:51:32.8468350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,167.33,0.625,299.6,340.8,18,188
2025-01-07T08:51:32.9249413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,170.26,0.625,299.6,340.8,18,191
2025-01-07T08:51:32.9917842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,173.2,0.625,299.6,340.8,18,194
2025-01-07T08:51:33.0541623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,176.14,0.625,299.6,340.8,18,197
2025-01-07T08:51:33.1166856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,176.14,0.625,299.6,340.8,18,197
2025-01-07T08:51:33.1791732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,176.14,0.625,299.6,340.8,18,197
2025-01-07T08:51:33.2417708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,174.18,0.625,299.6,340.8,18,195
2025-01-07T08:51:33.3112823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,172.22,0.625,299.6,340.8,18,193
2025-01-07T08:51:33.3737787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,170.26,0.625,299.6,340.8,18,191
2025-01-07T08:51:33.4362512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,167.91,0.625,299.6,340.4,18,189
2025-01-07T08:51:33.5144149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,166.94,0.625,299.6,340.4,18,188
2025-01-07T08:51:33.5769332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,166.94,0.61,298.4,340.4,18,188
2025-01-07T08:51:33.6469496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,166.94,0.61,298.4,340.4,18,188
2025-01-07T08:51:33.6994640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,166.86,0.61,298.4,340.4,17,188
2025-01-07T08:51:33.7619582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,167.84,0.61,298.4,340.4,17,189
2025-01-07T08:51:33.8400527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.82,0.61,298.4,340.4,17,190
2025-01-07T08:51:33.9026033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,169.79,0.61,298.4,340.4,17,191
2025-01-07T08:51:33.9650982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,169.79,0.61,298.4,340.4,17,191
2025-01-07T08:51:34.0275436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,169.79,0.61,298.4,340.4,17,191
2025-01-07T08:51:34.0900085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.82,0.61,298.4,340.4,17,190
2025-01-07T08:51:34.1681178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,168.82,0.61,298.4,340.4,17,190
2025-01-07T08:51:34.2306890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,167.84,0.61,298.4,340.4,17,189
2025-01-07T08:51:34.2930367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,166.86,0.61,298.4,340.4,17,188
2025-01-07T08:51:34.3555429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,166.86,0.61,298.4,340.4,17,188
2025-01-07T08:51:34.4338015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,165.49,0.61,298.4,340,17,187
2025-01-07T08:51:34.4962278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,165.38,0.597,291.7,340,17,187
2025-01-07T08:51:34.5587380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,165.38,0.597,291.7,340,17,187
2025-01-07T08:51:34.6211861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,165.38,0.597,291.7,340,17,187
2025-01-07T08:51:34.6837044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,165.38,0.597,291.7,340,17,187
2025-01-07T08:51:34.7462286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,166.36,0.597,291.7,340,17,188
2025-01-07T08:51:34.8243234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,166.36,0.597,291.7,340,17,188
2025-01-07T08:51:34.8867519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,167.34,0.597,291.7,340,17,189
2025-01-07T08:51:34.9492303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.32,0.597,291.7,340,17,190
2025-01-07T08:51:35.0117362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.32,0.597,291.7,340,17,190
2025-01-07T08:51:35.0741623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.32,0.597,291.7,340,17,190
2025-01-07T08:51:35.1523914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.32,0.597,291.7,340,17,190
2025-01-07T08:51:35.2148421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.32,0.597,291.7,340,17,190
2025-01-07T08:51:35.2773048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,166.36,0.597,291.7,340,17,188
2025-01-07T08:51:35.3397833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,166.36,0.597,291.7,340,17,188
2025-01-07T08:51:35.4021835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,166.36,0.597,291.7,340,17,188
2025-01-07T08:51:35.4648168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,166.11,0.629,288.3,339.9,17,188
2025-01-07T08:51:35.5428890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,167.09,0.629,288.3,339.9,17,189
2025-01-07T08:51:35.6053758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,168.07,0.629,288.3,339.9,17,190
2025-01-07T08:51:35.6677555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.17,0.629,288.3,339.9,18,190
2025-01-07T08:51:35.7304095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.15,0.629,288.3,339.9,18,191
2025-01-07T08:51:35.7928735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,168.17,0.629,288.3,339.9,18,190
2025-01-07T08:51:35.8708403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,167.19,0.629,288.3,339.9,18,189
2025-01-07T08:51:35.9334739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.2,0.629,288.3,339.9,18,188
2025-01-07T08:51:35.9959746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,165.22,0.629,288.3,339.9,18,187
2025-01-07T08:51:36.0623144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.24,0.629,288.3,339.9,18,186
2025-01-07T08:51:36.1207673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.24,0.629,288.3,339.9,18,186
2025-01-07T08:51:36.1990623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.24,0.629,288.3,339.9,18,186
2025-01-07T08:51:36.2614996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,164.24,0.629,288.3,339.9,18,186
2025-01-07T08:51:36.3238443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,165.22,0.629,288.3,339.9,18,187
2025-01-07T08:51:36.3863466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.2,0.629,288.3,339.9,18,188
2025-01-07T08:51:36.4489076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.2,0.629,288.3,339.9,18,188
2025-01-07T08:51:36.5270833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,167.03,0.709,291.1,339.9,18,189
2025-01-07T08:51:36.5895485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,166.05,0.709,291.1,339.9,18,188
2025-01-07T08:51:36.6520321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.1,0.709,291.1,339.9,18,186
2025-01-07T08:51:36.7145870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,162.14,0.709,291.1,339.9,18,184
2025-01-07T08:51:36.7769407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.17,0.709,291.1,339.9,18,183
2025-01-07T08:51:36.8551417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.17,0.709,291.1,339.9,18,183
2025-01-07T08:51:36.9175710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.17,0.709,291.1,339.9,18,183
2025-01-07T08:51:36.9801720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.17,0.709,291.1,339.9,18,183
2025-01-07T08:51:37.0424620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,162.14,0.709,291.1,339.9,18,184
2025-01-07T08:51:37.1048876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.1,0.709,291.1,339.9,18,186
2025-01-07T08:51:37.1832495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.1,0.709,291.1,339.9,18,186
2025-01-07T08:51:37.2456555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.1,0.709,291.1,339.9,18,186
2025-01-07T08:51:37.3080577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.1,0.709,291.1,339.9,18,186
2025-01-07T08:51:37.3706413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.1,0.709,291.1,339.9,18,186
2025-01-07T08:51:37.4330810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.1,0.709,291.1,339.9,18,186
2025-01-07T08:51:37.5112210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,164.1,0.709,291.1,339.9,18,186
2025-01-07T08:51:37.5737302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,162.14,0.709,291.1,339.9,18,184
2025-01-07T08:51:37.6361128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.12,0.709,291.1,339.9,18,185
2025-01-07T08:51:37.6986546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.21,0.709,291.1,339.9,19,185
2025-01-07T08:51:37.7611732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.07,0.8,294.9,339.9,19,186
2025-01-07T08:51:37.8236480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.07,0.8,294.9,339.9,19,186
2025-01-07T08:51:37.9017038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,165.05,0.8,294.9,339.9,19,187
2025-01-07T08:51:37.9642124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,165.05,0.8,294.9,339.9,19,187
2025-01-07T08:51:38.0266940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,165.05,0.8,294.9,339.9,19,187
2025-01-07T08:51:38.0891831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.07,0.8,294.9,339.9,19,186
2025-01-07T08:51:38.1516654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.07,0.8,294.9,339.9,19,186
2025-01-07T08:51:38.2298379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.07,0.8,294.9,339.9,19,186
2025-01-07T08:51:38.2923850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.1,0.8,294.9,339.9,19,185
2025-01-07T08:51:38.3548643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.1,0.8,294.9,339.9,19,185
2025-01-07T08:51:38.4329457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.98,0.8,294.9,339.8,19,186
2025-01-07T08:51:38.4798246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.95,0.8,294.9,339.8,19,187
2025-01-07T08:51:38.5578819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.92,0.8,294.9,339.8,19,188
2025-01-07T08:51:38.6204121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.83,0.859,298.4,339.8,19,190
2025-01-07T08:51:38.6828690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.9,0.859,298.4,339.8,20,191
2025-01-07T08:51:38.7453339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,169.87,0.859,298.4,339.8,20,192
2025-01-07T08:51:38.8098669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,170.85,0.859,298.4,339.8,20,193
2025-01-07T08:51:38.8859249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,170.85,0.859,298.4,339.8,20,193
2025-01-07T08:51:38.9484533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,170.85,0.859,298.4,339.8,20,193
2025-01-07T08:51:39.0109513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,170.85,0.859,298.4,339.8,20,193
2025-01-07T08:51:39.0734062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.93,0.859,298.4,339.8,20,190
2025-01-07T08:51:39.1358546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.96,0.859,298.4,339.8,20,189
2025-01-07T08:51:39.2139984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.98,0.859,298.4,339.8,20,188
2025-01-07T08:51:39.2765574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.01,0.859,298.4,339.8,20,187
2025-01-07T08:51:39.3389906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.01,0.859,298.4,339.8,20,187
2025-01-07T08:51:39.4327313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.98,0.859,298.4,339.8,20,188
2025-01-07T08:51:39.4638648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.08,0.848,303,339.8,20,190
2025-01-07T08:51:39.5421920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.05,0.848,303,339.8,20,191
2025-01-07T08:51:39.6046317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,170.99,0.848,303,339.8,20,193
2025-01-07T08:51:39.6671170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,170.99,0.848,303,339.8,20,193
2025-01-07T08:51:39.7295703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,170.99,0.848,303,339.8,20,193
2025-01-07T08:51:39.7919320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.05,0.848,303,339.8,20,191
2025-01-07T08:51:39.8701936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.08,0.848,303,339.8,20,190
2025-01-07T08:51:39.9325656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.11,0.848,303,339.8,20,189
2025-01-07T08:51:39.9950900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.14,0.848,303,339.8,20,188
2025-01-07T08:51:40.0575103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.14,0.848,303,339.8,20,188
2025-01-07T08:51:40.1199494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.14,0.848,303,339.8,20,188
2025-01-07T08:51:40.1825454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.14,0.848,303,339.8,20,188
2025-01-07T08:51:40.2607019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,165.17,0.848,303,339.8,20,187
2025-01-07T08:51:40.3230386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,165.17,0.848,303,339.8,20,187
2025-01-07T08:51:40.3856939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.2,0.848,303,339.8,20,186
2025-01-07T08:51:40.4480635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.13,0.848,303,339.7,20,185
2025-01-07T08:51:40.5107522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.33,0.822,307.7,339.7,20,185
2025-01-07T08:51:40.5887704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.36,0.822,307.7,339.7,20,184
2025-01-07T08:51:40.6512751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.29,0.822,307.7,339.7,19,184
2025-01-07T08:51:40.7138509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.26,0.822,307.7,339.7,19,185
2025-01-07T08:51:40.7762876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.22,0.822,307.7,339.7,19,186
2025-01-07T08:51:40.8386439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.22,0.822,307.7,339.7,19,186
2025-01-07T08:51:40.9167571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.22,0.822,307.7,339.7,19,186
2025-01-07T08:51:40.9793461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.22,0.822,307.7,339.7,19,186
2025-01-07T08:51:41.0416698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.29,0.822,307.7,339.7,19,184
2025-01-07T08:51:41.1042086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.29,0.822,307.7,339.7,19,184
2025-01-07T08:51:41.1667479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.22,0.822,307.7,339.7,19,186
2025-01-07T08:51:41.2447557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.22,0.822,307.7,339.7,19,186
2025-01-07T08:51:41.3072164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.29,0.822,307.7,339.7,19,184
2025-01-07T08:51:41.3698597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.36,0.822,307.7,339.7,19,182
2025-01-07T08:51:41.4323836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.2,0.822,307.7,339.5,19,181
2025-01-07T08:51:41.4948031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.17,0.822,307.7,339.5,19,182
2025-01-07T08:51:41.5729442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.1,0.822,307.7,339.5,19,184
2025-01-07T08:51:41.6354441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165,0.822,307.7,339.5,19,187
2025-01-07T08:51:41.6979826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.07,0.822,307.7,339.5,20,187
2025-01-07T08:51:41.7603137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,166.04,0.822,307.7,339.5,20,188
2025-01-07T08:51:41.8229362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,167.05,0.834,309.8,339.5,20,189
2025-01-07T08:51:41.9010655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,168.02,0.834,309.8,339.5,20,190
2025-01-07T08:51:41.9634019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,168.02,0.834,309.8,339.5,20,190
2025-01-07T08:51:42.0259550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.99,0.834,309.8,339.5,20,191
2025-01-07T08:51:42.0884132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.99,0.834,309.8,339.5,20,191
2025-01-07T08:51:42.1509416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.99,0.834,309.8,339.5,20,191
2025-01-07T08:51:42.2290118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,168.02,0.834,309.8,339.5,20,190
2025-01-07T08:51:42.2915073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,166.09,0.834,309.8,339.5,20,188
2025-01-07T08:51:42.3540128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,165.12,0.834,309.8,339.5,20,187
2025-01-07T08:51:42.4321410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,165.12,0.834,309.8,339.5,20,187
2025-01-07T08:51:42.4790667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,165.12,0.834,309.8,339.5,20,187
2025-01-07T08:51:42.5415104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,166.09,0.834,309.8,339.5,20,188
2025-01-07T08:51:42.6195285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,167.94,0.862,308.7,339.5,20,190
2025-01-07T08:51:42.6819021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,170.76,0.862,308.7,339.5,19,193
2025-01-07T08:51:42.7444951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,172.69,0.862,308.7,339.5,19,195
2025-01-07T08:51:42.8070551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,173.66,0.862,308.7,339.5,19,196
2025-01-07T08:51:42.8695937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,173.66,0.862,308.7,339.5,19,196
2025-01-07T08:51:42.9475794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,172.69,0.862,308.7,339.5,19,195
2025-01-07T08:51:43.0100501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,170.76,0.862,308.7,339.5,19,193
2025-01-07T08:51:43.0726071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,170.76,0.862,308.7,339.5,19,193
2025-01-07T08:51:43.1350981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,170.76,0.862,308.7,339.5,19,193
2025-01-07T08:51:43.1975455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,170.76,0.862,308.7,339.5,19,193
2025-01-07T08:51:43.2757152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,171.73,0.862,308.7,339.5,19,194
2025-01-07T08:51:43.3382140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,174.63,0.862,308.7,339.5,19,197
2025-01-07T08:51:43.4319393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,175.99,0.862,308.7,339.9,19,198
2025-01-07T08:51:43.4631181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,175.99,0.862,308.7,339.9,19,198
2025-01-07T08:51:43.5255798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,175.95,0.843,306,339.9,19,198
2025-01-07T08:51:43.6038135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,174.98,0.843,306,339.9,19,197
2025-01-07T08:51:43.6663131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,173.04,0.843,306,339.9,19,195
2025-01-07T08:51:43.7286605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,173.04,0.843,306,339.9,19,195
2025-01-07T08:51:43.7912130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,172.07,0.843,306,339.9,19,194
2025-01-07T08:51:43.8601055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,171.1,0.843,306,339.9,19,193
2025-01-07T08:51:43.9225864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,171.1,0.843,306,339.9,19,193
2025-01-07T08:51:43.9850616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,172.07,0.843,306,339.9,19,194
2025-01-07T08:51:44.0631791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,173.04,0.843,306,339.9,19,195
2025-01-07T08:51:44.1256986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,173.04,0.843,306,339.9,19,195
2025-01-07T08:51:44.1881561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,173.04,0.843,306,339.9,19,195
2025-01-07T08:51:44.2506514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,172.07,0.843,306,339.9,19,194
2025-01-07T08:51:44.3130515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,171.1,0.843,306,339.9,19,193
2025-01-07T08:51:44.3755969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,171.1,0.843,306,339.9,19,193
2025-01-07T08:51:44.4537070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,171.39,0.843,306,340.2,19,193
2025-01-07T08:51:44.5161410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,172.56,0.728,304.1,340.2,19,194
2025-01-07T08:51:44.5786738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,173.53,0.728,304.1,340.2,19,195
2025-01-07T08:51:44.6412099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,173.53,0.728,304.1,340.2,19,195
2025-01-07T08:51:44.7037483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,172.56,0.728,304.1,340.2,19,194
2025-01-07T08:51:44.7818734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,171.58,0.728,304.1,340.2,19,193
2025-01-07T08:51:44.8443285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,169.63,0.728,304.1,340.2,19,191
2025-01-07T08:51:44.9086639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,169.63,0.728,304.1,340.2,19,191
2025-01-07T08:51:44.9710578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,169.63,0.728,304.1,340.2,19,191
2025-01-07T08:51:45.0336531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,169.63,0.728,304.1,340.2,19,191
2025-01-07T08:51:45.1118013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,169.63,0.728,304.1,340.2,19,191
2025-01-07T08:51:45.1742788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,169.63,0.728,304.1,340.2,19,191
2025-01-07T08:51:45.2367652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,171.58,0.728,304.1,340.2,19,193
2025-01-07T08:51:45.2992417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,172.56,0.728,304.1,340.2,19,194
2025-01-07T08:51:45.3617109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,173.53,0.728,304.1,340.2,19,195
2025-01-07T08:51:45.4242085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,175.19,0.728,304.1,339.9,19,197
2025-01-07T08:51:45.5022948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,175.19,0.728,304.1,339.9,19,197
2025-01-07T08:51:45.5648063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,175.19,0.728,304.1,339.9,19,197
2025-01-07T08:51:45.6271883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,172.26,0.728,304.1,339.9,19,194
2025-01-07T08:51:45.6896675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,170.52,0.592,303.6,339.9,18,192
2025-01-07T08:51:45.7522799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,167.59,0.592,303.6,339.9,18,189
2025-01-07T08:51:45.8303781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.61,0.592,303.6,339.9,18,188
2025-01-07T08:51:45.8929212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.61,0.592,303.6,339.9,18,188
2025-01-07T08:51:45.9552277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.61,0.592,303.6,339.9,18,188
2025-01-07T08:51:46.0177841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.61,0.592,303.6,339.9,18,188
2025-01-07T08:51:46.0803154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.61,0.592,303.6,339.9,18,188
2025-01-07T08:51:46.1584055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.61,0.592,303.6,339.9,18,188
2025-01-07T08:51:46.2209680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.61,0.592,303.6,339.9,18,188
2025-01-07T08:51:46.2834174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.61,0.592,303.6,339.9,18,188
2025-01-07T08:51:46.3458897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.61,0.592,303.6,339.9,18,188
2025-01-07T08:51:46.4240490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.22,0.592,303.6,339.5,18,188
2025-01-07T08:51:46.4865017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.22,0.592,303.6,339.5,18,188
2025-01-07T08:51:46.5490509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.33,0.55,306.6,339.5,18,190
2025-01-07T08:51:46.6114807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.33,0.55,306.6,339.5,18,190
2025-01-07T08:51:46.6740002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.33,0.55,306.6,339.5,18,190
2025-01-07T08:51:46.7364479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.33,0.55,306.6,339.5,18,190
2025-01-07T08:51:46.8145749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,169.31,0.55,306.6,339.5,18,191
2025-01-07T08:51:46.8770880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,170.29,0.55,306.6,339.5,18,192
2025-01-07T08:51:46.9395721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.27,0.55,306.6,339.5,18,193
2025-01-07T08:51:47.0020203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.27,0.55,306.6,339.5,18,193
2025-01-07T08:51:47.0644407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.27,0.55,306.6,339.5,18,193
2025-01-07T08:51:47.1426001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.27,0.55,306.6,339.5,18,193
2025-01-07T08:51:47.2051313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.27,0.55,306.6,339.5,18,193
2025-01-07T08:51:47.2676423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,171.27,0.55,306.6,339.5,18,193
2025-01-07T08:51:47.3300058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,169.31,0.55,306.6,339.5,18,191
2025-01-07T08:51:47.3925090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.33,0.55,306.6,339.5,18,190
2025-01-07T08:51:47.4706594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.14,0.55,306.6,339.3,18,190
2025-01-07T08:51:47.5332373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,167.97,0.653,308.2,339.3,18,190
2025-01-07T08:51:47.5956295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,167.97,0.653,308.2,339.3,18,190
2025-01-07T08:51:47.6580178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.01,0.653,308.2,339.3,19,191
2025-01-07T08:51:47.7206422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.01,0.653,308.2,339.3,19,191
2025-01-07T08:51:47.7831092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.01,0.653,308.2,339.3,19,191
2025-01-07T08:51:47.8611455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.01,0.653,308.2,339.3,19,191
2025-01-07T08:51:47.9237159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,168.04,0.653,308.2,339.3,19,190
2025-01-07T08:51:47.9862291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.12,0.653,308.2,339.3,19,187
2025-01-07T08:51:48.0484983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.12,0.653,308.2,339.3,19,187
2025-01-07T08:51:48.1112384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,165.12,0.653,308.2,339.3,19,187
2025-01-07T08:51:48.1892689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,166.09,0.653,308.2,339.3,19,188
2025-01-07T08:51:48.2518512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.01,0.653,308.2,339.3,19,191
2025-01-07T08:51:48.3142411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.01,0.653,308.2,339.3,19,191
2025-01-07T08:51:48.3767537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.96,0.653,308.2,339.3,19,193
2025-01-07T08:51:48.4392694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,169.99,0.653,308.2,339.3,19,192
2025-01-07T08:51:48.5172819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,169.01,0.653,308.2,339.3,19,191
2025-01-07T08:51:48.5799238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,167.63,0.839,306.4,339.3,19,190
2025-01-07T08:51:48.6423109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,165.61,0.839,306.4,339.3,18,188
2025-01-07T08:51:48.7047868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,164.65,0.839,306.4,339.3,18,187
2025-01-07T08:51:48.7673992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,164.65,0.839,306.4,339.3,18,187
2025-01-07T08:51:48.8453597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,164.65,0.839,306.4,339.3,18,187
2025-01-07T08:51:48.9079649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,164.65,0.839,306.4,339.3,18,187
2025-01-07T08:51:48.9704541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,165.61,0.839,306.4,339.3,18,188
2025-01-07T08:51:49.0328033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.58,0.839,306.4,339.3,18,189
2025-01-07T08:51:49.0952678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.58,0.839,306.4,339.3,18,189
2025-01-07T08:51:49.1734450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.58,0.839,306.4,339.3,18,189
2025-01-07T08:51:49.2359319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.54,0.839,306.4,339.3,18,190
2025-01-07T08:51:49.2984236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.54,0.839,306.4,339.3,18,190
2025-01-07T08:51:49.3607998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.51,0.839,306.4,339.3,18,191
2025-01-07T08:51:49.4234377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,168.51,0.839,306.4,339.3,18,191
2025-01-07T08:51:49.5015655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,170.44,0.839,306.4,339.3,18,193
2025-01-07T08:51:49.5640763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,170.44,0.839,306.4,339.3,18,193
2025-01-07T08:51:49.6264678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,170.44,0.839,306.4,339.3,18,193
2025-01-07T08:51:49.6889827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.79,0.934,301.3,339.3,16,193
2025-01-07T08:51:49.7515480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.79,0.934,301.3,339.3,16,193
2025-01-07T08:51:49.8295668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.79,0.934,301.3,339.3,16,193
2025-01-07T08:51:49.8920508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.79,0.934,301.3,339.3,16,193
2025-01-07T08:51:49.9543707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.79,0.934,301.3,339.3,16,193
2025-01-07T08:51:50.0170041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.79,0.934,301.3,339.3,16,193
2025-01-07T08:51:50.0794486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.79,0.934,301.3,339.3,16,193
2025-01-07T08:51:50.1419197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.76,0.934,301.3,339.3,16,194
2025-01-07T08:51:50.2200757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.76,0.934,301.3,339.3,16,194
2025-01-07T08:51:50.2826194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.76,0.934,301.3,339.3,16,194
2025-01-07T08:51:50.3451721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.76,0.934,301.3,339.3,16,194
2025-01-07T08:51:50.4232201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.95,0.934,301.3,339.5,16,194
2025-01-07T08:51:50.4699422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,171.91,0.934,301.3,339.5,16,195
2025-01-07T08:51:50.5482180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,171.91,0.934,301.3,339.5,16,195
2025-01-07T08:51:50.6107390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,172.9,0.844,293.6,339.5,16,196
2025-01-07T08:51:50.6730739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,174.03,0.844,293.6,339.5,17,197
2025-01-07T08:51:50.7355919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,174.03,0.844,293.6,339.5,17,197
2025-01-07T08:51:50.7982072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,172.07,0.844,293.6,339.5,17,195
2025-01-07T08:51:50.8761943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,172.07,0.844,293.6,339.5,17,195
2025-01-07T08:51:50.9386712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,172.07,0.844,293.6,339.5,17,195
2025-01-07T08:51:51.0011578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,173.05,0.844,293.6,339.5,17,196
2025-01-07T08:51:51.0635893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,175,0.844,293.6,339.5,17,198
2025-01-07T08:51:51.1261448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,176.96,0.844,293.6,339.5,17,200
2025-01-07T08:51:51.2043504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,177.94,0.844,293.6,339.5,17,201
2025-01-07T08:51:51.2668846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,177.94,0.844,293.6,339.5,17,201
2025-01-07T08:51:51.3292014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,177.94,0.844,293.6,339.5,17,201
2025-01-07T08:51:51.3917570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,175.98,0.844,293.6,339.5,17,199
2025-01-07T08:51:51.4543018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,174.42,0.844,293.6,339.9,17,197
2025-01-07T08:51:51.5323488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,171.95,0.633,285.9,339.9,17,194
2025-01-07T08:51:51.5948839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,169,0.633,285.9,339.9,17,191
2025-01-07T08:51:51.6573429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.1,0.633,285.9,339.9,18,191
2025-01-07T08:51:51.7198239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.1,0.633,285.9,339.9,18,191
2025-01-07T08:51:51.7823885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.1,0.633,285.9,339.9,18,191
2025-01-07T08:51:51.8604607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.1,0.633,285.9,339.9,18,191
2025-01-07T08:51:51.9229181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.1,0.633,285.9,339.9,18,191
2025-01-07T08:51:51.9853241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.1,0.633,285.9,339.9,18,191
2025-01-07T08:51:52.0478271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.12,0.633,285.9,339.9,18,190
2025-01-07T08:51:52.1103080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.12,0.633,285.9,339.9,18,190
2025-01-07T08:51:52.1727848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.12,0.633,285.9,339.9,18,190
2025-01-07T08:51:52.2510014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.12,0.633,285.9,339.9,18,190
2025-01-07T08:51:52.3133922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.1,0.633,285.9,339.9,18,191
2025-01-07T08:51:52.3760165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,171.07,0.633,285.9,339.9,18,193
2025-01-07T08:51:52.4383164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,171.47,0.633,285.9,340.3,18,193
2025-01-07T08:51:52.5010608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,168.51,0.633,285.9,340.3,18,190
2025-01-07T08:51:52.5791164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,166.11,0.472,293.8,340.3,18,187
2025-01-07T08:51:52.6415175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.22,0.472,293.8,340.3,19,184
2025-01-07T08:51:52.7040430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.25,0.472,293.8,340.3,19,182
2025-01-07T08:51:52.7664155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.25,0.472,293.8,340.3,19,182
2025-01-07T08:51:52.8290168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,162.23,0.472,293.8,340.3,19,183
2025-01-07T08:51:52.9070468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.22,0.472,293.8,340.3,19,184
2025-01-07T08:51:52.9695363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.19,0.472,293.8,340.3,19,186
2025-01-07T08:51:53.0319848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.19,0.472,293.8,340.3,19,186
2025-01-07T08:51:53.0945059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.22,0.472,293.8,340.3,19,184
2025-01-07T08:51:53.1569532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,162.23,0.472,293.8,340.3,19,183
2025-01-07T08:51:53.2351972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.27,0.472,293.8,340.3,19,181
2025-01-07T08:51:53.2976364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.27,0.472,293.8,340.3,19,181
2025-01-07T08:51:53.3600484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,160.27,0.472,293.8,340.3,19,181
2025-01-07T08:51:53.4225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.45,0.472,293.8,340.5,19,182
2025-01-07T08:51:53.4851162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,162.43,0.472,293.8,340.5,19,183
2025-01-07T08:51:53.5632043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.42,0.472,293.8,340.5,19,184
2025-01-07T08:51:53.6255131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.38,0.472,293.8,340.5,19,186
2025-01-07T08:51:53.6881767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.77,0.519,318,340.5,19,186
2025-01-07T08:51:53.7507201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.77,0.519,318,340.5,19,186
2025-01-07T08:51:53.8130857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,165.77,0.519,318,340.5,19,186
2025-01-07T08:51:53.8913168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.79,0.519,318,340.5,19,185
2025-01-07T08:51:53.9537670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.82,0.519,318,340.5,19,184
2025-01-07T08:51:54.0163006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.82,0.519,318,340.5,19,184
2025-01-07T08:51:54.0785528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.84,0.519,318,340.5,19,183
2025-01-07T08:51:54.1412550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.84,0.519,318,340.5,19,183
2025-01-07T08:51:54.2193019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.84,0.519,318,340.5,19,183
2025-01-07T08:51:54.2818443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.84,0.519,318,340.5,19,183
2025-01-07T08:51:54.3442641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.84,0.519,318,340.5,19,183
2025-01-07T08:51:54.4224279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.65,0.519,318,340.3,19,183
2025-01-07T08:51:54.4692646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.65,0.519,318,340.3,19,183
2025-01-07T08:51:54.5339092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.77,0.687,327.9,340.3,19,183
2025-01-07T08:51:54.6098595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.73,0.687,327.9,340.3,19,184
2025-01-07T08:51:54.6723155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.73,0.687,327.9,340.3,19,184
2025-01-07T08:51:54.7348552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.67,0.687,327.9,340.3,19,186
2025-01-07T08:51:54.7972245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.67,0.687,327.9,340.3,19,186
2025-01-07T08:51:54.8598834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.67,0.687,327.9,340.3,19,186
2025-01-07T08:51:54.9378984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.67,0.687,327.9,340.3,19,186
2025-01-07T08:51:55.0003635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.67,0.687,327.9,340.3,19,186
2025-01-07T08:51:55.0628317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.67,0.687,327.9,340.3,19,186
2025-01-07T08:51:55.1253804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.67,0.687,327.9,340.3,19,186
2025-01-07T08:51:55.1878797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,166.63,0.687,327.9,340.3,19,187
2025-01-07T08:51:55.2660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,166.63,0.687,327.9,340.3,19,187
2025-01-07T08:51:55.3284744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,167.6,0.687,327.9,340.3,19,188
2025-01-07T08:51:55.3908362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,167.6,0.687,327.9,340.3,19,188
2025-01-07T08:51:55.4534744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,169.05,0.687,327.9,339.8,19,190
2025-01-07T08:51:55.5159042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,169.05,0.687,327.9,339.8,19,190
2025-01-07T08:51:55.5940395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,170.02,0.687,327.9,339.8,19,191
2025-01-07T08:51:55.6565225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,169.98,0.687,327.9,339.8,18,191
2025-01-07T08:51:55.7189731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,169.73,0.777,324,339.8,18,191
2025-01-07T08:51:55.7901294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.76,0.777,324,339.8,18,190
2025-01-07T08:51:55.8440193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,166.84,0.777,324,339.8,18,188
2025-01-07T08:51:55.9220291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,165.88,0.777,324,339.8,18,187
2025-01-07T08:51:55.9845806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.92,0.777,324,339.8,18,186
2025-01-07T08:51:56.0470905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.99,0.777,324,339.8,18,184
2025-01-07T08:51:56.1094809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.99,0.777,324,339.8,18,184
2025-01-07T08:51:56.1720759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.99,0.777,324,339.8,18,184
2025-01-07T08:51:56.2501447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.99,0.777,324,339.8,18,184
2025-01-07T08:51:56.3125185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.99,0.777,324,339.8,18,184
2025-01-07T08:51:56.3751542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.92,0.777,324,339.8,18,186
2025-01-07T08:51:56.4376683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.53,0.777,324,339.4,18,186
2025-01-07T08:51:56.5001585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,165.49,0.777,324,339.4,18,187
2025-01-07T08:51:56.5626942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,166.46,0.777,324,339.4,18,188
2025-01-07T08:51:56.6407850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.4,0.777,324,339.4,17,188
2025-01-07T08:51:56.7032554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,165.84,0.786,309.7,339.4,17,188
2025-01-07T08:51:56.7656671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,166.8,0.786,309.7,339.4,17,189
2025-01-07T08:51:56.8280060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.77,0.786,309.7,339.4,17,190
2025-01-07T08:51:56.8906911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.77,0.786,309.7,339.4,17,190
2025-01-07T08:51:56.9688062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.77,0.786,309.7,339.4,17,190
2025-01-07T08:51:57.0312655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.77,0.786,309.7,339.4,17,190
2025-01-07T08:51:57.0936672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.77,0.786,309.7,339.4,17,190
2025-01-07T08:51:57.1562563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.77,0.786,309.7,339.4,17,190
2025-01-07T08:51:57.2187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.77,0.786,309.7,339.4,17,190
2025-01-07T08:51:57.2968523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.77,0.786,309.7,339.4,17,190
2025-01-07T08:51:57.3592944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.77,0.786,309.7,339.4,17,190
2025-01-07T08:51:57.4218899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.86,0.786,309.7,339.5,17,190
2025-01-07T08:51:57.4843111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.86,0.786,309.7,339.5,17,190
2025-01-07T08:51:57.5467758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,167.16,0.846,292.2,339.5,17,190
2025-01-07T08:51:57.6248648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,167.16,0.846,292.2,339.5,17,190
2025-01-07T08:51:57.6872800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.29,0.846,292.2,339.5,18,190
2025-01-07T08:51:57.7499171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.29,0.846,292.2,339.5,18,190
2025-01-07T08:51:57.8123238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.27,0.846,292.2,339.5,18,191
2025-01-07T08:51:57.8747417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.27,0.846,292.2,339.5,18,191
2025-01-07T08:51:57.9529735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,170.22,0.846,292.2,339.5,18,193
2025-01-07T08:51:58.0154450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.19,0.846,292.2,339.5,18,194
2025-01-07T08:51:58.0779482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,172.17,0.846,292.2,339.5,18,195
2025-01-07T08:51:58.1404554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.19,0.846,292.2,339.5,18,194
2025-01-07T08:51:58.2029361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.27,0.846,292.2,339.5,18,191
2025-01-07T08:51:58.2810445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,166.32,0.846,292.2,339.5,18,189
2025-01-07T08:51:58.3434981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,165.34,0.846,292.2,339.5,18,188
2025-01-07T08:51:58.4215134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.68,0.846,292.2,339.9,18,190
2025-01-07T08:51:58.4684575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.68,0.846,292.2,339.9,18,190
2025-01-07T08:51:58.5408072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.29,0.933,285.7,339.9,18,190
2025-01-07T08:51:58.6027215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,165.34,0.933,285.7,339.9,18,188
2025-01-07T08:51:58.6652076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.61,0.933,285.7,339.9,20,187
2025-01-07T08:51:58.7277271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.61,0.933,285.7,339.9,20,187
2025-01-07T08:51:58.8057710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.61,0.933,285.7,339.9,20,187
2025-01-07T08:51:58.8682077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.54,0.933,285.7,339.9,20,190
2025-01-07T08:51:58.9307960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.5,0.933,285.7,339.9,20,192
2025-01-07T08:51:58.9932804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,171.46,0.933,285.7,339.9,20,194
2025-01-07T08:51:59.0556063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,171.46,0.933,285.7,339.9,20,194
2025-01-07T08:51:59.1180689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,171.46,0.933,285.7,339.9,20,194
2025-01-07T08:51:59.1963297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,170.48,0.933,285.7,339.9,20,193
2025-01-07T08:51:59.2587709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,169.5,0.933,285.7,339.9,20,192
2025-01-07T08:51:59.3211834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,168.52,0.933,285.7,339.9,20,191
2025-01-07T08:51:59.3837067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,168.52,0.933,285.7,339.9,20,191
2025-01-07T08:51:59.4462668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,168.72,0.933,285.7,340.1,20,191
2025-01-07T08:51:59.5244332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,170.68,0.933,285.7,340.1,20,193
2025-01-07T08:51:59.5868641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,171.66,0.933,285.7,340.1,20,194
2025-01-07T08:51:59.6493764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,173.62,0.933,285.7,340.1,20,196
2025-01-07T08:51:59.7118072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,174.77,0.919,292.5,340.1,20,197
2025-01-07T08:51:59.7743883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,175.75,0.919,292.5,340.1,20,198
2025-01-07T08:51:59.8524231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,174.77,0.919,292.5,340.1,20,197
2025-01-07T08:51:59.9149223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,172.81,0.919,292.5,340.1,20,195
2025-01-07T08:51:59.9773431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,171.83,0.919,292.5,340.1,20,194
2025-01-07T08:52:00.0397891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,170.86,0.919,292.5,340.1,20,193
2025-01-07T08:52:00.1022601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,170.86,0.919,292.5,340.1,20,193
2025-01-07T08:52:00.1804199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,170.86,0.919,292.5,340.1,20,193
2025-01-07T08:52:00.2430509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,170.86,0.919,292.5,340.1,20,193
2025-01-07T08:52:00.3053447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,171.83,0.919,292.5,340.1,20,194
2025-01-07T08:52:00.3679265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,174.77,0.919,292.5,340.1,20,197
2025-01-07T08:52:00.4304080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,175.94,0.919,292.5,340.3,20,198
2025-01-07T08:52:00.5086241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,176.92,0.919,292.5,340.3,20,199
2025-01-07T08:52:00.5710164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,175.94,0.919,292.5,340.3,20,198
2025-01-07T08:52:00.6335111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,175.48,0.859,307.7,340.3,20,197
2025-01-07T08:52:00.6958961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,175.48,0.859,307.7,340.3,20,197
2025-01-07T08:52:00.7585271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,173.53,0.859,307.7,340.3,20,195
2025-01-07T08:52:00.8366442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,172.56,0.859,307.7,340.3,20,194
2025-01-07T08:52:00.8991217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,172.56,0.859,307.7,340.3,20,194
2025-01-07T08:52:00.9615637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.62,0.859,307.7,340.3,20,192
2025-01-07T08:52:01.0240719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.72,0.859,307.7,340.3,20,189
2025-01-07T08:52:01.0864158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.85,0.859,307.7,340.3,20,185
2025-01-07T08:52:01.1491014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.02,0.859,307.7,340.3,20,180
2025-01-07T08:52:01.2271245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.02,0.859,307.7,340.3,20,180
2025-01-07T08:52:01.2896470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.2,0.859,307.7,340.3,20,175
2025-01-07T08:52:01.3557147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.2,0.859,307.7,340.3,20,175
2025-01-07T08:52:01.4182049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.02,0.859,307.7,340.3,20,180
2025-01-07T08:52:01.4806117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.55,0.818,320.8,340.3,20,180
2025-01-07T08:52:01.5432126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.51,0.818,320.8,340.3,20,181
2025-01-07T08:52:01.6212717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.51,0.818,320.8,340.3,20,181
2025-01-07T08:52:01.6838012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.43,0.818,320.8,340.3,18,181
2025-01-07T08:52:01.7463299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.38,0.818,320.8,340.3,18,182
2025-01-07T08:52:01.8086292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.38,0.818,320.8,340.3,18,182
2025-01-07T08:52:01.8712266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,162.34,0.818,320.8,340.3,18,183
2025-01-07T08:52:01.9493776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,162.34,0.818,320.8,340.3,18,183
2025-01-07T08:52:02.0118564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.3,0.818,320.8,340.3,18,184
2025-01-07T08:52:02.0742941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.3,0.818,320.8,340.3,18,184
2025-01-07T08:52:02.1368586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,163.3,0.818,320.8,340.3,18,184
2025-01-07T08:52:02.1992873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.26,0.818,320.8,340.3,18,185
2025-01-07T08:52:02.2774379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,165.22,0.818,320.8,340.3,18,186
2025-01-07T08:52:02.3398892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,166.18,0.818,320.8,340.3,18,187
2025-01-07T08:52:02.4180414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,166.95,0.818,320.8,340.1,18,188
2025-01-07T08:52:02.4648834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,167.91,0.818,320.8,340.1,18,189
2025-01-07T08:52:02.5273737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,167.24,0.755,326.3,340.1,18,188
2025-01-07T08:52:02.6055262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.36,0.755,326.3,340.1,18,185
2025-01-07T08:52:02.6679979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,162.43,0.755,326.3,340.1,18,183
2025-01-07T08:52:02.7304685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.51,0.755,326.3,340.1,18,181
2025-01-07T08:52:02.7929904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.51,0.755,326.3,340.1,18,181
2025-01-07T08:52:02.8554407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,161.47,0.755,326.3,340.1,18,182
2025-01-07T08:52:02.9335821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,163.39,0.755,326.3,340.1,18,184
2025-01-07T08:52:02.9960201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,165.32,0.755,326.3,340.1,18,186
2025-01-07T08:52:03.0584364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,166.28,0.755,326.3,340.1,18,187
2025-01-07T08:52:03.1209693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,167.24,0.755,326.3,340.1,18,188
2025-01-07T08:52:03.1834947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,169.17,0.755,326.3,340.1,18,190
2025-01-07T08:52:03.2459821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,169.17,0.755,326.3,340.1,18,190
2025-01-07T08:52:03.3239714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.2,0.755,326.3,340.1,18,189
2025-01-07T08:52:03.3865348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,167.24,0.755,326.3,340.1,18,188
2025-01-07T08:52:03.4489991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,166.86,0.755,326.3,339.7,18,188
2025-01-07T08:52:03.5114928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,166.86,0.755,326.3,339.7,18,188
2025-01-07T08:52:03.5740210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,167.82,0.755,326.3,339.7,18,189
2025-01-07T08:52:03.6521701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,168.78,0.755,326.3,339.7,18,190
2025-01-07T08:52:03.7145726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,168.81,0.655,323.6,339.7,18,190
2025-01-07T08:52:03.7770758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.78,0.655,323.6,339.7,18,191
2025-01-07T08:52:03.8396161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.78,0.655,323.6,339.7,18,191
2025-01-07T08:52:03.9020810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.78,0.655,323.6,339.7,18,191
2025-01-07T08:52:03.9801967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.78,0.655,323.6,339.7,18,191
2025-01-07T08:52:04.0426830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.78,0.655,323.6,339.7,18,191
2025-01-07T08:52:04.1050749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.78,0.655,323.6,339.7,18,191
2025-01-07T08:52:04.1676831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.78,0.655,323.6,339.7,18,191
2025-01-07T08:52:04.2302235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.78,0.655,323.6,339.7,18,191
2025-01-07T08:52:04.3081313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.78,0.655,323.6,339.7,18,191
2025-01-07T08:52:04.3707618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.78,0.655,323.6,339.7,18,191
2025-01-07T08:52:04.4332801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.59,0.655,323.6,339.5,18,191
2025-01-07T08:52:04.4958014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.59,0.655,323.6,339.5,18,191
2025-01-07T08:52:04.5582291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,169.59,0.655,323.6,339.5,18,191
2025-01-07T08:52:04.6363666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.42,0.592,314.4,339.5,18,191
2025-01-07T08:52:04.6987989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.42,0.592,314.4,339.5,18,191
2025-01-07T08:52:04.7612987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.42,0.592,314.4,339.5,18,191
2025-01-07T08:52:04.8237014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.42,0.592,314.4,339.5,18,191
2025-01-07T08:52:04.8862765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.42,0.592,314.4,339.5,18,191
2025-01-07T08:52:04.9644321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.42,0.592,314.4,339.5,18,191
2025-01-07T08:52:05.0269131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.42,0.592,314.4,339.5,18,191
2025-01-07T08:52:05.0893847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,168.44,0.592,314.4,339.5,18,190
2025-01-07T08:52:05.1518776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.5,0.592,314.4,339.5,18,188
2025-01-07T08:52:05.2143424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.53,0.592,314.4,339.5,18,187
2025-01-07T08:52:05.2768761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.53,0.592,314.4,339.5,18,187
2025-01-07T08:52:05.3548530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.53,0.592,314.4,339.5,18,187
2025-01-07T08:52:05.4174693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.5,0.592,314.4,339.5,18,188
2025-01-07T08:52:05.4798789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,168.44,0.592,314.4,339.5,18,190
2025-01-07T08:52:05.5423868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,169.16,0.603,304.7,339.5,18,191
2025-01-07T08:52:05.6047729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,169.16,0.603,304.7,339.5,18,191
2025-01-07T08:52:05.6831040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.18,0.603,304.7,339.5,19,193
2025-01-07T08:52:05.7455446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.18,0.603,304.7,339.5,19,193
2025-01-07T08:52:05.8079268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.18,0.603,304.7,339.5,19,193
2025-01-07T08:52:05.8703946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.18,0.603,304.7,339.5,19,193
2025-01-07T08:52:05.9329525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.18,0.603,304.7,339.5,19,193
2025-01-07T08:52:06.0110819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.18,0.603,304.7,339.5,19,193
2025-01-07T08:52:06.0735437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.18,0.603,304.7,339.5,19,193
2025-01-07T08:52:06.1360159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.18,0.603,304.7,339.5,19,193
2025-01-07T08:52:06.1985293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,170.2,0.603,304.7,339.5,19,192
2025-01-07T08:52:06.2610160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,170.2,0.603,304.7,339.5,19,192
2025-01-07T08:52:06.3390930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,169.22,0.603,304.7,339.5,19,191
2025-01-07T08:52:06.4171873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,169.42,0.603,304.7,339.7,19,191
2025-01-07T08:52:06.4641122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,169.42,0.603,304.7,339.7,19,191
2025-01-07T08:52:06.5265612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,169.15,0.684,300.6,339.7,19,191
2025-01-07T08:52:06.5890713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,169.15,0.684,300.6,339.7,19,191
2025-01-07T08:52:06.6671808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,168.18,0.684,300.6,339.7,19,190
2025-01-07T08:52:06.7190338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,166.23,0.684,300.6,339.7,19,188
2025-01-07T08:52:06.7971289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,166.23,0.684,300.6,339.7,19,188
2025-01-07T08:52:06.8596320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,166.23,0.684,300.6,339.7,19,188
2025-01-07T08:52:06.9221877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,165.25,0.684,300.6,339.7,19,187
2025-01-07T08:52:06.9845913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.28,0.684,300.6,339.7,19,186
2025-01-07T08:52:07.0470489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.28,0.684,300.6,339.7,19,186
2025-01-07T08:52:07.1253073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.33,0.684,300.6,339.7,19,184
2025-01-07T08:52:07.1877558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.33,0.684,300.6,339.7,19,184
2025-01-07T08:52:07.2501741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,162.33,0.684,300.6,339.7,19,184
2025-01-07T08:52:07.3125382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.28,0.684,300.6,339.7,19,186
2025-01-07T08:52:07.3751511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.28,0.684,300.6,339.7,19,186
2025-01-07T08:52:07.4533450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.28,0.684,300.6,339.7,19,186
2025-01-07T08:52:07.5159002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.28,0.684,300.6,339.7,19,186
2025-01-07T08:52:07.5782498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.28,0.684,300.6,339.7,19,186
2025-01-07T08:52:07.6407894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,165.25,0.684,300.6,339.7,19,187
2025-01-07T08:52:07.7032538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,166.06,0.784,302.3,339.7,19,188
2025-01-07T08:52:07.7813722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,168.01,0.784,302.3,339.7,19,190
2025-01-07T08:52:07.8438741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,168.01,0.784,302.3,339.7,19,190
2025-01-07T08:52:07.9062544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.04,0.784,302.3,339.7,19,189
2025-01-07T08:52:07.9688035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,166.06,0.784,302.3,339.7,19,188
2025-01-07T08:52:08.0313129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,166.06,0.784,302.3,339.7,19,188
2025-01-07T08:52:08.1094222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,166.06,0.784,302.3,339.7,19,188
2025-01-07T08:52:08.1719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.09,0.784,302.3,339.7,19,187
2025-01-07T08:52:08.2344057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.09,0.784,302.3,339.7,19,187
2025-01-07T08:52:08.2968359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.09,0.784,302.3,339.7,19,187
2025-01-07T08:52:08.3593632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.09,0.784,302.3,339.7,19,187
2025-01-07T08:52:08.4217435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,164.9,0.784,302.3,339.5,19,187
2025-01-07T08:52:08.5000492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,164.9,0.784,302.3,339.5,19,187
2025-01-07T08:52:08.5624903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,164.9,0.784,302.3,339.5,19,187
2025-01-07T08:52:08.6249072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.99,0.822,305.2,339.5,20,187
2025-01-07T08:52:08.6874570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.99,0.822,305.2,339.5,20,187
2025-01-07T08:52:08.7499019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.02,0.822,305.2,339.5,20,186
2025-01-07T08:52:08.8280595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.09,0.822,305.2,339.5,20,184
2025-01-07T08:52:08.8905127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.09,0.822,305.2,339.5,20,184
2025-01-07T08:52:08.9530061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.02,0.822,305.2,339.5,20,186
2025-01-07T08:52:09.0154617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.99,0.822,305.2,339.5,20,187
2025-01-07T08:52:09.0778626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.9,0.822,305.2,339.5,20,190
2025-01-07T08:52:09.1561251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.9,0.822,305.2,339.5,20,190
2025-01-07T08:52:09.2186268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.9,0.822,305.2,339.5,20,190
2025-01-07T08:52:09.2809586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,165.96,0.822,305.2,339.5,20,188
2025-01-07T08:52:09.3435181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.99,0.822,305.2,339.5,20,187
2025-01-07T08:52:09.4060228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.02,0.822,305.2,339.5,20,186
2025-01-07T08:52:09.4841875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.96,0.822,305.2,339.4,20,185
2025-01-07T08:52:09.5467186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,162.16,0.736,306.1,339.4,20,184
2025-01-07T08:52:09.6091166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,163.13,0.736,306.1,339.4,20,185
2025-01-07T08:52:09.6715840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.1,0.736,306.1,339.4,20,186
2025-01-07T08:52:09.7342041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.07,0.736,306.1,339.4,20,187
2025-01-07T08:52:09.8121264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.05,0.736,306.1,339.4,20,188
2025-01-07T08:52:09.8746883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.05,0.736,306.1,339.4,20,188
2025-01-07T08:52:09.9371503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.05,0.736,306.1,339.4,20,188
2025-01-07T08:52:09.9997083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.05,0.736,306.1,339.4,20,188
2025-01-07T08:52:10.0620486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.02,0.736,306.1,339.4,20,189
2025-01-07T08:52:10.1402641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,167.99,0.736,306.1,339.4,20,190
2025-01-07T08:52:10.2027666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,167.99,0.736,306.1,339.4,20,190
2025-01-07T08:52:10.2652101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.97,0.736,306.1,339.4,20,191
2025-01-07T08:52:10.3275976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.97,0.736,306.1,339.4,20,191
2025-01-07T08:52:10.3902015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,167.99,0.736,306.1,339.4,20,190
2025-01-07T08:52:10.4683948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.24,0.736,306.1,339.6,20,188
2025-01-07T08:52:10.5308942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.5,0.582,304.2,339.6,20,187
2025-01-07T08:52:10.5932385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.52,0.582,304.2,339.6,20,186
2025-01-07T08:52:10.6558229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.52,0.582,304.2,339.6,20,186
2025-01-07T08:52:10.7182257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.5,0.582,304.2,339.6,20,187
2025-01-07T08:52:10.7808224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.48,0.582,304.2,339.6,20,188
2025-01-07T08:52:10.8588660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.48,0.582,304.2,339.6,20,188
2025-01-07T08:52:10.9213570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.5,0.582,304.2,339.6,20,187
2025-01-07T08:52:10.9837780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.5,0.582,304.2,339.6,20,187
2025-01-07T08:52:11.0462467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.52,0.582,304.2,339.6,20,186
2025-01-07T08:52:11.1087793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.54,0.582,304.2,339.6,20,185
2025-01-07T08:52:11.1869762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.52,0.582,304.2,339.6,20,186
2025-01-07T08:52:11.2493597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.5,0.582,304.2,339.6,20,187
2025-01-07T08:52:11.3119149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,168.44,0.582,304.2,339.6,20,190
2025-01-07T08:52:11.3744275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,169.42,0.582,304.2,339.6,20,191
2025-01-07T08:52:11.4367618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.51,0.582,304.2,339.7,20,191
2025-01-07T08:52:11.5148951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.48,0.582,304.2,339.7,20,193
2025-01-07T08:52:11.5775002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.48,0.582,304.2,339.7,20,193
2025-01-07T08:52:11.6400187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,171.53,0.582,304.2,339.7,21,193
2025-01-07T08:52:11.7024728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,171.63,0.515,302.1,339.7,21,193
2025-01-07T08:52:11.7649157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,170.65,0.515,302.1,339.7,21,192
2025-01-07T08:52:11.8430971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.66,0.515,302.1,339.7,21,191
2025-01-07T08:52:11.9055468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.68,0.515,302.1,339.7,21,190
2025-01-07T08:52:11.9680603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.68,0.515,302.1,339.7,21,190
2025-01-07T08:52:12.0305215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.7,0.515,302.1,339.7,21,189
2025-01-07T08:52:12.0929132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.7,0.515,302.1,339.7,21,189
2025-01-07T08:52:12.1710843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.7,0.515,302.1,339.7,21,189
2025-01-07T08:52:12.2336453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.68,0.515,302.1,339.7,21,190
2025-01-07T08:52:12.2961025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.66,0.515,302.1,339.7,21,191
2025-01-07T08:52:12.3585988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.66,0.515,302.1,339.7,21,191
2025-01-07T08:52:12.4210818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.27,0.515,302.1,339.3,21,191
2025-01-07T08:52:12.4992032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.27,0.515,302.1,339.3,21,191
2025-01-07T08:52:12.5617321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.29,0.515,302.1,339.3,21,190
2025-01-07T08:52:12.6241837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.3,0.586,307.6,339.3,22,190
2025-01-07T08:52:12.6866009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.32,0.586,307.6,339.3,22,189
2025-01-07T08:52:12.7492148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.32,0.586,307.6,339.3,22,189
2025-01-07T08:52:12.8164548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.3,0.586,307.6,339.3,22,190
2025-01-07T08:52:12.8789264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.3,0.586,307.6,339.3,22,190
2025-01-07T08:52:12.9570476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.3,0.586,307.6,339.3,22,190
2025-01-07T08:52:13.0195264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.32,0.586,307.6,339.3,22,189
2025-01-07T08:52:13.0819212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.32,0.586,307.6,339.3,22,189
2025-01-07T08:52:13.1445211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.3,0.586,307.6,339.3,22,190
2025-01-07T08:52:13.2069354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.3,0.586,307.6,339.3,22,190
2025-01-07T08:52:13.2727479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.586,307.6,339.3,22,191
2025-01-07T08:52:13.3508242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.586,307.6,339.3,22,191
2025-01-07T08:52:13.4133157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.09,0.586,307.6,339.1,22,191
2025-01-07T08:52:13.4757523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.11,0.586,307.6,339.1,22,190
2025-01-07T08:52:13.5383163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.16,0.751,317.5,339.1,22,188
2025-01-07T08:52:13.6007463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.16,0.751,317.5,339.1,22,188
2025-01-07T08:52:13.6660417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.15,0.751,317.5,339.1,21,187
2025-01-07T08:52:13.7440348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.15,0.751,317.5,339.1,21,187
2025-01-07T08:52:13.8065098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.18,0.751,317.5,339.1,21,186
2025-01-07T08:52:13.8689530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.18,0.751,317.5,339.1,21,186
2025-01-07T08:52:13.9314800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.24,0.751,317.5,339.1,21,184
2025-01-07T08:52:13.9939717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.24,0.751,317.5,339.1,21,184
2025-01-07T08:52:14.0721227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.24,0.751,317.5,339.1,21,184
2025-01-07T08:52:14.1345354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.24,0.751,317.5,339.1,21,184
2025-01-07T08:52:14.1969744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.21,0.751,317.5,339.1,21,185
2025-01-07T08:52:14.2595718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.15,0.751,317.5,339.1,21,187
2025-01-07T08:52:14.3219091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,166.12,0.751,317.5,339.1,21,188
2025-01-07T08:52:14.3844501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.06,0.751,317.5,339.1,21,190
2025-01-07T08:52:14.4625847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.35,0.751,317.5,339.4,21,190
2025-01-07T08:52:14.5251082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.35,0.751,317.5,339.4,21,190
2025-01-07T08:52:14.5876633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,166.41,0.751,317.5,339.4,21,188
2025-01-07T08:52:14.6500711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.39,0.751,317.5,339.4,20,187
2025-01-07T08:52:14.7125263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,164.43,0.751,317.5,339.4,20,186
2025-01-07T08:52:14.7905947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,164.53,0.891,324.5,339.4,20,186
2025-01-07T08:52:14.8530293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,164.53,0.891,324.5,339.4,20,186
2025-01-07T08:52:14.9156374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,164.53,0.891,324.5,339.4,20,186
2025-01-07T08:52:14.9781812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,164.53,0.891,324.5,339.4,20,186
2025-01-07T08:52:15.0406551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,166.45,0.891,324.5,339.4,20,188
2025-01-07T08:52:15.1186846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,166.45,0.891,324.5,339.4,20,188
2025-01-07T08:52:15.1812096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.37,0.891,324.5,339.4,20,190
2025-01-07T08:52:15.2437270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.37,0.891,324.5,339.4,20,190
2025-01-07T08:52:15.3075004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.37,0.891,324.5,339.4,20,190
2025-01-07T08:52:15.3686324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.37,0.891,324.5,339.4,20,190
2025-01-07T08:52:15.4468434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.37,0.891,324.5,339.4,20,190
2025-01-07T08:52:15.5093160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,169.33,0.891,324.5,339.4,20,191
2025-01-07T08:52:15.5718431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,169.26,0.889,322.6,339.4,20,191
2025-01-07T08:52:15.6341490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,169.14,0.889,322.6,339.4,18,191
2025-01-07T08:52:15.6967964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,169.14,0.889,322.6,339.4,18,191
2025-01-07T08:52:15.7630809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,168.18,0.889,322.6,339.4,18,190
2025-01-07T08:52:15.8411280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,168.18,0.889,322.6,339.4,18,190
2025-01-07T08:52:15.9036580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,167.22,0.889,322.6,339.4,18,189
2025-01-07T08:52:15.9661974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,166.26,0.889,322.6,339.4,18,188
2025-01-07T08:52:16.0285582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,166.26,0.889,322.6,339.4,18,188
2025-01-07T08:52:16.0910801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,165.31,0.889,322.6,339.4,18,187
2025-01-07T08:52:16.1536623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,165.31,0.889,322.6,339.4,18,187
2025-01-07T08:52:16.2317549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,165.31,0.889,322.6,339.4,18,187
2025-01-07T08:52:16.2941528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,165.31,0.889,322.6,339.4,18,187
2025-01-07T08:52:16.3567063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,166.26,0.889,322.6,339.4,18,188
2025-01-07T08:52:16.4192732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,169.52,0.889,322.6,338.8,18,192
2025-01-07T08:52:16.4816211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,171.44,0.889,322.6,338.8,18,194
2025-01-07T08:52:16.5597283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.1,0.757,307.1,338.8,18,195
2025-01-07T08:52:16.6222758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.1,0.757,307.1,338.8,18,195
2025-01-07T08:52:16.6847185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.1,0.757,307.1,338.8,18,195
2025-01-07T08:52:16.7472305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,171.13,0.757,307.1,338.8,18,194
2025-01-07T08:52:16.8097027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,170.15,0.757,307.1,338.8,18,193
2025-01-07T08:52:16.8877580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,168.22,0.757,307.1,338.8,18,191
2025-01-07T08:52:16.9503818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,166.28,0.757,307.1,338.8,18,189
2025-01-07T08:52:17.0127849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.31,0.757,307.1,338.8,18,188
2025-01-07T08:52:17.0751499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.34,0.757,307.1,338.8,18,187
2025-01-07T08:52:17.1377716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.34,0.757,307.1,338.8,18,187
2025-01-07T08:52:17.2158267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.37,0.757,307.1,338.8,18,186
2025-01-07T08:52:17.2783598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.37,0.757,307.1,338.8,18,186
2025-01-07T08:52:17.3408922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.41,0.757,307.1,338.8,18,185
2025-01-07T08:52:17.4189006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.83,0.757,307.1,338.2,18,185
2025-01-07T08:52:17.4658138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.79,0.757,307.1,338.2,18,186
2025-01-07T08:52:17.5440264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.76,0.757,307.1,338.2,18,187
2025-01-07T08:52:17.6064723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163.76,0.757,307.1,338.2,18,187
2025-01-07T08:52:17.6689956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.83,0.757,307.1,338.2,19,187
2025-01-07T08:52:17.7314499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.44,0.687,284.1,338.2,19,186
2025-01-07T08:52:17.7939635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.47,0.687,284.1,338.2,19,184
2025-01-07T08:52:17.8720310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.49,0.687,284.1,338.2,19,183
2025-01-07T08:52:17.9345580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.49,0.687,284.1,338.2,19,183
2025-01-07T08:52:17.9969167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.46,0.687,284.1,338.2,19,185
2025-01-07T08:52:18.0593768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.4,0.687,284.1,338.2,19,188
2025-01-07T08:52:18.1218847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,166.37,0.687,284.1,338.2,19,190
2025-01-07T08:52:18.2000953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.32,0.687,284.1,338.2,19,193
2025-01-07T08:52:18.2625071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.32,0.687,284.1,338.2,19,193
2025-01-07T08:52:18.3249445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,168.33,0.687,284.1,338.2,19,192
2025-01-07T08:52:18.4187796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,166.17,0.687,284.1,338,19,190
2025-01-07T08:52:18.4500501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.2,0.687,284.1,338,19,188
2025-01-07T08:52:18.5125420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.2,0.687,284.1,338,19,188
2025-01-07T08:52:18.5906043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.9,0.759,277.6,338,19,188
2025-01-07T08:52:18.6531493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.07,0.759,277.6,338,21,190
2025-01-07T08:52:18.7154478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.04,0.759,277.6,338,21,193
2025-01-07T08:52:18.7781707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,170.03,0.759,277.6,338,21,194
2025-01-07T08:52:18.8406023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.01,0.759,277.6,338,21,195
2025-01-07T08:52:18.9186931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.01,0.759,277.6,338,21,195
2025-01-07T08:52:18.9811810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.01,0.759,277.6,338,21,195
2025-01-07T08:52:19.0436208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.01,0.759,277.6,338,21,195
2025-01-07T08:52:19.1061410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.01,0.759,277.6,338,21,195
2025-01-07T08:52:19.1685524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,170.03,0.759,277.6,338,21,194
2025-01-07T08:52:19.2467425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.04,0.759,277.6,338,21,193
2025-01-07T08:52:19.3091544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.04,0.759,277.6,338,21,193
2025-01-07T08:52:19.3716609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.04,0.759,277.6,338,21,193
2025-01-07T08:52:19.4342750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.04,0.759,277.6,338,21,193
2025-01-07T08:52:19.4966905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,170.03,0.759,277.6,338,21,194
2025-01-07T08:52:19.5747851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.01,0.759,277.6,338,21,195
2025-01-07T08:52:19.6371779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173,0.759,277.6,338,21,197
2025-01-07T08:52:19.6998159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173,0.759,277.6,338,21,197
2025-01-07T08:52:19.7621808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,172.82,0.893,289.3,338,21,197
2025-01-07T08:52:19.8248145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,172.82,0.893,289.3,338,21,197
2025-01-07T08:52:19.9028145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,172.82,0.893,289.3,338,21,197
2025-01-07T08:52:19.9653369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,172.82,0.893,289.3,338,21,197
2025-01-07T08:52:20.0277315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,172.82,0.893,289.3,338,21,197
2025-01-07T08:52:20.0903459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,173.8,0.893,289.3,338,21,198
2025-01-07T08:52:20.1528135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,174.78,0.893,289.3,338,21,199
2025-01-07T08:52:20.2309459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,176.75,0.893,289.3,338,21,201
2025-01-07T08:52:20.2934595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,176.75,0.893,289.3,338,21,201
2025-01-07T08:52:20.3559533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,176.75,0.893,289.3,338,21,201
2025-01-07T08:52:20.4184009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,176.85,0.893,289.3,338.1,21,201
2025-01-07T08:52:20.4809467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,176.85,0.893,289.3,338.1,21,201
2025-01-07T08:52:20.5433234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,175.86,0.893,289.3,338.1,21,200
2025-01-07T08:52:20.6215112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,176.85,0.893,289.3,338.1,21,201
2025-01-07T08:52:20.6839800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,176.85,0.893,289.3,338.1,21,201
2025-01-07T08:52:20.7463941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,176.85,0.893,289.3,338.1,21,201
2025-01-07T08:52:20.8089314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,177.83,1.016,303,338.1,21,202
2025-01-07T08:52:20.8713964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,177.83,1.016,303,338.1,21,202
2025-01-07T08:52:20.9495201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,177.83,1.016,303,338.1,21,202
2025-01-07T08:52:21.0118783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,177.83,1.016,303,338.1,21,202
2025-01-07T08:52:21.0744439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,177.83,1.016,303,338.1,21,202
2025-01-07T08:52:21.1370223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,176.86,1.016,303,338.1,21,201
2025-01-07T08:52:21.1995404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,175.89,1.016,303,338.1,21,200
2025-01-07T08:52:21.2775628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,174.92,1.016,303,338.1,21,199
2025-01-07T08:52:21.3399634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,173.95,1.016,303,338.1,21,198
2025-01-07T08:52:21.4182095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.07,1.016,303,338.2,21,197
2025-01-07T08:52:21.4649345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.07,1.016,303,338.2,21,197
2025-01-07T08:52:21.5275601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,173.07,1.016,303,338.2,21,197
2025-01-07T08:52:21.6055743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,173.4,0.971,310.7,338.2,21,197
2025-01-07T08:52:21.6680662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,174.28,0.971,310.7,338.2,20,198
2025-01-07T08:52:21.7305684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,174.28,0.971,310.7,338.2,20,198
2025-01-07T08:52:21.7930571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,174.28,0.971,310.7,338.2,20,198
2025-01-07T08:52:21.8556471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,174.28,0.971,310.7,338.2,20,198
2025-01-07T08:52:21.9336893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,173.32,0.971,310.7,338.2,20,197
2025-01-07T08:52:21.9962540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.39,0.971,310.7,338.2,20,195
2025-01-07T08:52:22.0586591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.39,0.971,310.7,338.2,20,195
2025-01-07T08:52:22.1210385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.39,0.971,310.7,338.2,20,195
2025-01-07T08:52:22.1836772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.39,0.971,310.7,338.2,20,195
2025-01-07T08:52:22.2618347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.39,0.971,310.7,338.2,20,195
2025-01-07T08:52:22.3241826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.39,0.971,310.7,338.2,20,195
2025-01-07T08:52:22.4179580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.39,0.971,310.7,338.2,20,195
2025-01-07T08:52:22.4492358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.39,0.971,310.7,338.2,20,195
2025-01-07T08:52:22.5117597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.39,0.971,310.7,338.2,20,195
2025-01-07T08:52:22.5898454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.39,0.971,310.7,338.2,20,195
2025-01-07T08:52:22.6523513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,172.35,0.971,310.7,338.2,20,196
2025-01-07T08:52:22.7148412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,173.76,0.72,309.6,338.2,20,197
2025-01-07T08:52:22.7773061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,173.76,0.72,309.6,338.2,20,197
2025-01-07T08:52:22.8398440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,173.76,0.72,309.6,338.2,20,197
2025-01-07T08:52:22.9022891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,173.76,0.72,309.6,338.2,20,197
2025-01-07T08:52:22.9803110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,173.76,0.72,309.6,338.2,20,197
2025-01-07T08:52:23.0428071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,173.76,0.72,309.6,338.2,20,197
2025-01-07T08:52:23.1051734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,173.76,0.72,309.6,338.2,20,197
2025-01-07T08:52:23.1678165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,172.79,0.72,309.6,338.2,20,196
2025-01-07T08:52:23.2303213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,171.81,0.72,309.6,338.2,20,195
2025-01-07T08:52:23.3083351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,171.81,0.72,309.6,338.2,20,195
2025-01-07T08:52:23.3709499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.84,0.72,309.6,338.2,20,194
2025-01-07T08:52:23.4334518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.65,0.72,309.6,338,20,194
2025-01-07T08:52:23.4957943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.65,0.72,309.6,338,20,194
2025-01-07T08:52:23.5584661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.96,0.45,297.1,338,20,194
2025-01-07T08:52:23.6365448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.96,0.45,297.1,338,20,194
2025-01-07T08:52:23.6990048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.96,0.45,297.1,338,20,194
2025-01-07T08:52:23.7613988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.96,0.45,297.1,338,20,194
2025-01-07T08:52:23.8238819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.97,0.45,297.1,338,20,193
2025-01-07T08:52:23.8864292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.97,0.45,297.1,338,20,193
2025-01-07T08:52:23.9524669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.97,0.45,297.1,338,20,193
2025-01-07T08:52:24.0306777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.97,0.45,297.1,338,20,193
2025-01-07T08:52:24.0931048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.96,0.45,297.1,338,20,194
2025-01-07T08:52:24.1555650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.97,0.45,297.1,338,20,193
2025-01-07T08:52:24.2181282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.97,0.45,297.1,338,20,193
2025-01-07T08:52:24.2805482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,168,0.45,297.1,338,20,191
2025-01-07T08:52:24.3586076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,167.01,0.45,297.1,338,20,190
2025-01-07T08:52:24.4211016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.42,0.45,297.1,337.4,20,190
2025-01-07T08:52:24.4837092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.44,0.45,297.1,337.4,20,189
2025-01-07T08:52:24.5461976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.44,0.45,297.1,337.4,20,189
2025-01-07T08:52:24.6086683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.48,0.407,290.1,337.4,21,190
2025-01-07T08:52:24.6867765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.46,0.407,290.1,337.4,21,191
2025-01-07T08:52:24.7492752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.46,0.407,290.1,337.4,21,191
2025-01-07T08:52:24.8117826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.48,0.407,290.1,337.4,21,190
2025-01-07T08:52:24.8741237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.48,0.407,290.1,337.4,21,190
2025-01-07T08:52:24.9366106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.48,0.407,290.1,337.4,21,190
2025-01-07T08:52:24.9992169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.48,0.407,290.1,337.4,21,190
2025-01-07T08:52:25.0773560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.46,0.407,290.1,337.4,21,191
2025-01-07T08:52:25.1397346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.46,0.407,290.1,337.4,21,191
2025-01-07T08:52:25.2023245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.45,0.407,290.1,337.4,21,192
2025-01-07T08:52:25.2646896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.44,0.407,290.1,337.4,21,193
2025-01-07T08:52:25.3271949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.44,0.407,290.1,337.4,21,193
2025-01-07T08:52:25.4054625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,0.407,290.1,337.1,21,193
2025-01-07T08:52:25.4677571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.14,0.407,290.1,337.1,21,194
2025-01-07T08:52:25.5304200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,0.407,290.1,337.1,21,193
2025-01-07T08:52:25.5928864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.16,0.407,290.1,337.1,21,192
2025-01-07T08:52:25.6553609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.18,0.407,290.1,337.1,21,190
2025-01-07T08:52:25.7334241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.97,0.577,300.3,337.1,21,190
2025-01-07T08:52:25.7958868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.97,0.577,300.3,337.1,21,190
2025-01-07T08:52:25.8583810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.97,0.577,300.3,337.1,21,190
2025-01-07T08:52:25.9207958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.97,0.577,300.3,337.1,21,190
2025-01-07T08:52:25.9834705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.96,0.577,300.3,337.1,21,191
2025-01-07T08:52:26.0615504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.96,0.577,300.3,337.1,21,191
2025-01-07T08:52:26.1239686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.94,0.577,300.3,337.1,21,192
2025-01-07T08:52:26.1865438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.92,0.577,300.3,337.1,21,193
2025-01-07T08:52:26.2490785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,169.9,0.577,300.3,337.1,21,194
2025-01-07T08:52:26.3113359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,169.9,0.577,300.3,337.1,21,194
2025-01-07T08:52:26.3894641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,169.9,0.577,300.3,337.1,21,194
2025-01-07T08:52:26.4520121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,170.1,0.577,300.3,337.3,21,194
2025-01-07T08:52:26.5145818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,170.1,0.577,300.3,337.3,21,194
2025-01-07T08:52:26.5769362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,169.77,0.779,303.9,337.3,21,194
2025-01-07T08:52:26.6394877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.73,0.779,303.9,337.3,20,193
2025-01-07T08:52:26.7176373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.73,0.779,303.9,337.3,20,193
2025-01-07T08:52:26.7801116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,169.7,0.779,303.9,337.3,20,194
2025-01-07T08:52:26.8425726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,172.62,0.779,303.9,337.3,20,197
2025-01-07T08:52:26.9050910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,173.6,0.779,303.9,337.3,20,198
2025-01-07T08:52:26.9675164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.57,0.779,303.9,337.3,20,199
2025-01-07T08:52:27.0300084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.57,0.779,303.9,337.3,20,199
2025-01-07T08:52:27.1081956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.57,0.779,303.9,337.3,20,199
2025-01-07T08:52:27.1706105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.57,0.779,303.9,337.3,20,199
2025-01-07T08:52:27.2331894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.57,0.779,303.9,337.3,20,199
2025-01-07T08:52:27.2955851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.57,0.779,303.9,337.3,20,199
2025-01-07T08:52:27.3581214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.57,0.779,303.9,337.3,20,199
2025-01-07T08:52:27.4362068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.57,0.779,303.9,337.3,20,199
2025-01-07T08:52:27.4986655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.57,0.779,303.9,337.3,20,199
2025-01-07T08:52:27.5611519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.57,0.779,303.9,337.3,20,199
2025-01-07T08:52:27.6236034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,174.48,0.779,303.9,337.3,19,199
2025-01-07T08:52:27.6861679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,174.25,0.808,296.9,337.3,19,199
2025-01-07T08:52:27.7644000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,173.27,0.808,296.9,337.3,19,198
2025-01-07T08:52:27.8268158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,172.29,0.808,296.9,337.3,19,197
2025-01-07T08:52:27.8892452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,172.29,0.808,296.9,337.3,19,197
2025-01-07T08:52:27.9516792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,172.29,0.808,296.9,337.3,19,197
2025-01-07T08:52:28.0142004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,172.29,0.808,296.9,337.3,19,197
2025-01-07T08:52:28.0923199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,172.29,0.808,296.9,337.3,19,197
2025-01-07T08:52:28.1548862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,172.29,0.808,296.9,337.3,19,197
2025-01-07T08:52:28.2173613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,173.27,0.808,296.9,337.3,19,198
2025-01-07T08:52:28.2798327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,173.27,0.808,296.9,337.3,19,198
2025-01-07T08:52:28.3422938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,173.27,0.808,296.9,337.3,19,198
2025-01-07T08:52:28.4203640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,171.9,0.808,296.9,336.9,19,197
2025-01-07T08:52:28.4829564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,170.93,0.808,296.9,336.9,19,196
2025-01-07T08:52:28.5453810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,169.95,0.808,296.9,336.9,19,195
2025-01-07T08:52:28.6079048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,170.05,0.808,296.9,336.9,20,195
2025-01-07T08:52:28.6704320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.11,0.679,283.3,336.9,20,195
2025-01-07T08:52:28.7484350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.11,0.679,283.3,336.9,20,195
2025-01-07T08:52:28.8109690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.11,0.679,283.3,336.9,20,195
2025-01-07T08:52:28.8733691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.11,0.679,283.3,336.9,20,195
2025-01-07T08:52:28.9358688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.11,0.679,283.3,336.9,20,195
2025-01-07T08:52:28.9984183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.11,0.679,283.3,336.9,20,195
2025-01-07T08:52:29.0765021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.11,0.679,283.3,336.9,20,195
2025-01-07T08:52:29.1390658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.13,0.679,283.3,336.9,20,194
2025-01-07T08:52:29.2014844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.13,0.679,283.3,336.9,20,194
2025-01-07T08:52:29.2640085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.13,0.679,283.3,336.9,20,194
2025-01-07T08:52:29.3263975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.13,0.679,283.3,336.9,20,194
2025-01-07T08:52:29.3889318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.13,0.679,283.3,336.9,20,194
2025-01-07T08:52:29.4670115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.53,0.679,283.3,336.3,20,194
2025-01-07T08:52:29.5296832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,168.53,0.679,283.3,336.3,20,194
2025-01-07T08:52:29.5921350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,167.55,0.679,283.3,336.3,20,193
2025-01-07T08:52:29.6558817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.91,0.551,272.8,336.3,22,193
2025-01-07T08:52:29.7170317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.93,0.551,272.8,336.3,22,191
2025-01-07T08:52:29.7951723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.93,0.551,272.8,336.3,22,191
2025-01-07T08:52:29.8575705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.92,0.551,272.8,336.3,22,192
2025-01-07T08:52:29.9200561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.92,0.551,272.8,336.3,22,192
2025-01-07T08:52:29.9869022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.91,0.551,272.8,336.3,22,193
2025-01-07T08:52:30.0492877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.91,0.551,272.8,336.3,22,193
2025-01-07T08:52:30.1117872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.91,0.551,272.8,336.3,22,193
2025-01-07T08:52:30.1900274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.93,0.551,272.8,336.3,22,191
2025-01-07T08:52:30.2525158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.93,0.551,272.8,336.3,22,191
2025-01-07T08:52:30.3148763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.93,0.551,272.8,336.3,22,191
2025-01-07T08:52:30.3774684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.93,0.551,272.8,336.3,22,191
2025-01-07T08:52:30.4400000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,165.63,0.551,272.8,336,22,191
2025-01-07T08:52:30.5023271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,166.62,0.551,272.8,336,22,192
2025-01-07T08:52:30.5805183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.61,0.551,272.8,336,22,193
2025-01-07T08:52:30.6499378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.67,0.551,272.8,336,23,193
2025-01-07T08:52:30.7055187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:30.7680831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:30.8305368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:30.9086000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:30.9711112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:31.0335448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:31.0959584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:31.1585535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:31.2365542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:31.2990697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:31.3614447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.76,0.541,281.2,336,23,193
2025-01-07T08:52:31.4240367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.66,0.541,281.2,335.9,23,193
2025-01-07T08:52:31.4866400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.66,0.541,281.2,335.9,23,193
2025-01-07T08:52:31.5646637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.47,0.697,292.3,335.9,23,193
2025-01-07T08:52:31.6272284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.39,0.697,292.3,335.9,22,194
2025-01-07T08:52:31.6896676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.39,0.697,292.3,335.9,22,194
2025-01-07T08:52:31.7521546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,169.38,0.697,292.3,335.9,22,195
2025-01-07T08:52:31.8219679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,170.36,0.697,292.3,335.9,22,196
2025-01-07T08:52:31.8843344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.34,0.697,292.3,335.9,22,197
2025-01-07T08:52:31.9469093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.34,0.697,292.3,335.9,22,197
2025-01-07T08:52:32.0094245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.34,0.697,292.3,335.9,22,197
2025-01-07T08:52:32.0873799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.34,0.697,292.3,335.9,22,197
2025-01-07T08:52:32.1500315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.34,0.697,292.3,335.9,22,197
2025-01-07T08:52:32.2124670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.34,0.697,292.3,335.9,22,197
2025-01-07T08:52:32.2749739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.34,0.697,292.3,335.9,22,197
2025-01-07T08:52:32.3374661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.34,0.697,292.3,335.9,22,197
2025-01-07T08:52:32.4155101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.15,0.697,292.3,335.7,22,197
2025-01-07T08:52:32.4778863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,170.16,0.697,292.3,335.7,22,196
2025-01-07T08:52:32.5405492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.77,0.862,290.4,335.7,22,196
2025-01-07T08:52:32.6030232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,170.56,0.862,290.4,335.7,20,197
2025-01-07T08:52:32.6655072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.54,0.862,290.4,335.7,20,198
2025-01-07T08:52:32.7435810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.54,0.862,290.4,335.7,20,198
2025-01-07T08:52:32.8061644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,172.52,0.862,290.4,335.7,20,199
2025-01-07T08:52:32.8684587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,172.52,0.862,290.4,335.7,20,199
2025-01-07T08:52:32.9310059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.54,0.862,290.4,335.7,20,198
2025-01-07T08:52:32.9935280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.54,0.862,290.4,335.7,20,198
2025-01-07T08:52:33.0715299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.54,0.862,290.4,335.7,20,198
2025-01-07T08:52:33.1342367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.54,0.862,290.4,335.7,20,198
2025-01-07T08:52:33.1965720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.54,0.862,290.4,335.7,20,198
2025-01-07T08:52:33.2591300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.54,0.862,290.4,335.7,20,198
2025-01-07T08:52:33.3215327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.54,0.862,290.4,335.7,20,198
2025-01-07T08:52:33.4152009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.17,0.862,290.4,335.3,20,197
2025-01-07T08:52:33.4622114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.17,0.862,290.4,335.3,20,197
2025-01-07T08:52:33.5247474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.17,0.862,290.4,335.3,20,197
2025-01-07T08:52:33.5871713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.17,0.862,290.4,335.3,20,197
2025-01-07T08:52:33.6496503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,170.27,0.862,290.4,335.3,21,197
2025-01-07T08:52:33.7278485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.06,0.888,283.5,335.3,21,198
2025-01-07T08:52:33.7903540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.06,0.888,283.5,335.3,21,198
2025-01-07T08:52:33.8526729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.06,0.888,283.5,335.3,21,198
2025-01-07T08:52:33.9152228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.04,0.888,283.5,335.3,21,199
2025-01-07T08:52:33.9776661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.04,0.888,283.5,335.3,21,199
2025-01-07T08:52:34.0556701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.06,0.888,283.5,335.3,21,198
2025-01-07T08:52:34.1182367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.06,0.888,283.5,335.3,21,198
2025-01-07T08:52:34.1808085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,170.08,0.888,283.5,335.3,21,197
2025-01-07T08:52:34.2433521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,170.08,0.888,283.5,335.3,21,197
2025-01-07T08:52:34.3056963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,170.08,0.888,283.5,335.3,21,197
2025-01-07T08:52:34.3682644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,170.08,0.888,283.5,335.3,21,197
2025-01-07T08:52:34.4464207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,170.17,0.888,283.5,335.4,21,197
2025-01-07T08:52:34.5088607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.19,0.888,283.5,335.4,21,196
2025-01-07T08:52:34.5713938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.36,0.801,279.7,335.4,21,195
2025-01-07T08:52:34.6338496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,167.47,0.801,279.7,335.4,22,194
2025-01-07T08:52:34.6963405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.46,0.801,279.7,335.4,22,195
2025-01-07T08:52:34.7743742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,167.47,0.801,279.7,335.4,22,194
2025-01-07T08:52:34.8370004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,167.47,0.801,279.7,335.4,22,194
2025-01-07T08:52:34.8994307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.46,0.801,279.7,335.4,22,195
2025-01-07T08:52:34.9618672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.46,0.801,279.7,335.4,22,195
2025-01-07T08:52:35.0243739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.46,0.801,279.7,335.4,22,195
2025-01-07T08:52:35.1024944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.46,0.801,279.7,335.4,22,195
2025-01-07T08:52:35.1649902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.46,0.801,279.7,335.4,22,195
2025-01-07T08:52:35.2274916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.44,0.801,279.7,335.4,22,196
2025-01-07T08:52:35.2898864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.44,0.801,279.7,335.4,22,196
2025-01-07T08:52:35.3524080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,167.47,0.801,279.7,335.4,22,194
2025-01-07T08:52:35.4304472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.98,0.801,279.7,335.9,22,193
2025-01-07T08:52:35.4930279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.98,0.801,279.7,335.9,22,193
2025-01-07T08:52:35.5555814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.98,0.801,279.7,335.9,22,193
2025-01-07T08:52:35.6180881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.06,0.801,279.7,335.9,23,193
2025-01-07T08:52:35.6805503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.37,0.705,286.7,335.9,23,193
2025-01-07T08:52:35.7586725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.4,0.705,286.7,335.9,23,191
2025-01-07T08:52:35.8210904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.4,0.705,286.7,335.9,23,191
2025-01-07T08:52:35.8836521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.4,0.705,286.7,335.9,23,191
2025-01-07T08:52:35.9460859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.4,0.705,286.7,335.9,23,191
2025-01-07T08:52:36.0085767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.37,0.705,286.7,335.9,23,193
2025-01-07T08:52:36.0866832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.37,0.705,286.7,335.9,23,193
2025-01-07T08:52:36.1490594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.37,0.705,286.7,335.9,23,193
2025-01-07T08:52:36.2115908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.37,0.705,286.7,335.9,23,193
2025-01-07T08:52:36.2741632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.37,0.705,286.7,335.9,23,193
2025-01-07T08:52:36.3364859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.37,0.705,286.7,335.9,23,193
2025-01-07T08:52:36.4147618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.45,0.705,286.7,336,23,194
2025-01-07T08:52:36.4772041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.45,0.705,286.7,336,23,194
2025-01-07T08:52:36.5397123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.45,0.705,286.7,336,23,194
2025-01-07T08:52:36.6021999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.38,0.705,286.7,336,22,194
2025-01-07T08:52:36.6646698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.65,0.679,298.7,336,22,194
2025-01-07T08:52:36.7271442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.65,0.679,298.7,336,22,194
2025-01-07T08:52:36.8053646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.65,0.679,298.7,336,22,194
2025-01-07T08:52:36.8677164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.65,0.679,298.7,336,22,194
2025-01-07T08:52:36.9303357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.65,0.679,298.7,336,22,194
2025-01-07T08:52:36.9926974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.65,0.679,298.7,336,22,194
2025-01-07T08:52:37.0551022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.65,0.679,298.7,336,22,194
2025-01-07T08:52:37.1333569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.65,0.679,298.7,336,22,194
2025-01-07T08:52:37.1958255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.65,0.679,298.7,336,22,194
2025-01-07T08:52:37.2582708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.65,0.679,298.7,336,22,194
2025-01-07T08:52:37.3206194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.63,0.679,298.7,336,22,195
2025-01-07T08:52:37.4145770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.94,0.679,298.7,335.3,22,195
2025-01-07T08:52:37.4614603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.94,0.679,298.7,335.3,22,195
2025-01-07T08:52:37.5239061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,167.96,0.679,298.7,335.3,22,194
2025-01-07T08:52:37.5864254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,166,0.693,299.7,335.3,22,192
2025-01-07T08:52:37.6488343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.96,0.693,299.7,335.3,21,191
2025-01-07T08:52:37.7113612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.96,0.693,299.7,335.3,21,191
2025-01-07T08:52:37.7894931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.96,0.693,299.7,335.3,21,191
2025-01-07T08:52:37.8519851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.96,0.693,299.7,335.3,21,191
2025-01-07T08:52:37.9144923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.96,0.693,299.7,335.3,21,191
2025-01-07T08:52:37.9769033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.93,0.693,299.7,335.3,21,192
2025-01-07T08:52:38.0393302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.91,0.693,299.7,335.3,21,193
2025-01-07T08:52:38.1175795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.91,0.693,299.7,335.3,21,193
2025-01-07T08:52:38.1800835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.91,0.693,299.7,335.3,21,193
2025-01-07T08:52:38.2425240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.91,0.693,299.7,335.3,21,193
2025-01-07T08:52:38.3048834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.91,0.693,299.7,335.3,21,193
2025-01-07T08:52:38.3673970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.91,0.693,299.7,335.3,21,193
2025-01-07T08:52:38.4456797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,166.03,0.693,299.7,334.4,21,193
2025-01-07T08:52:38.5080827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.76,0.71,287.8,334.4,21,193
2025-01-07T08:52:38.5705345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.76,0.71,287.8,334.4,21,193
2025-01-07T08:52:38.6330745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.78,0.71,287.8,334.4,21,192
2025-01-07T08:52:38.6954344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.76,0.71,287.8,334.4,21,193
2025-01-07T08:52:38.7735990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.76,0.71,287.8,334.4,21,193
2025-01-07T08:52:38.8361669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.76,0.71,287.8,334.4,21,193
2025-01-07T08:52:38.8986470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.76,0.71,287.8,334.4,21,193
2025-01-07T08:52:38.9611534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.76,0.71,287.8,334.4,21,193
2025-01-07T08:52:39.0235650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.76,0.71,287.8,334.4,21,193
2025-01-07T08:52:39.0860239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.76,0.71,287.8,334.4,21,193
2025-01-07T08:52:39.1641972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.78,0.71,287.8,334.4,21,192
2025-01-07T08:52:39.2267141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.79,0.71,287.8,334.4,21,191
2025-01-07T08:52:39.2891146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.79,0.71,287.8,334.4,21,191
2025-01-07T08:52:39.3514983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.79,0.71,287.8,334.4,21,191
2025-01-07T08:52:39.4139292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.6,0.71,287.8,334.2,21,191
2025-01-07T08:52:39.4922257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.56,0.71,287.8,334.2,21,193
2025-01-07T08:52:39.5547463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.56,0.71,287.8,334.2,21,193
2025-01-07T08:52:39.6172197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.63,0.71,287.8,334.2,22,193
2025-01-07T08:52:39.6797546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.26,0.801,277,334.2,22,193
2025-01-07T08:52:39.7421937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.25,0.801,277,334.2,22,194
2025-01-07T08:52:39.8203285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.25,0.801,277,334.2,22,194
2025-01-07T08:52:39.8828021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.24,0.801,277,334.2,22,195
2025-01-07T08:52:39.9482853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.24,0.801,277,334.2,22,195
2025-01-07T08:52:40.0109256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.22,0.801,277,334.2,22,196
2025-01-07T08:52:40.0732417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.21,0.801,277,334.2,22,197
2025-01-07T08:52:40.1358314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.21,0.801,277,334.2,22,197
2025-01-07T08:52:40.2139308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.2,0.801,277,334.2,22,198
2025-01-07T08:52:40.2764569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.2,0.801,277,334.2,22,198
2025-01-07T08:52:40.3388798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.19,0.801,277,334.2,22,199
2025-01-07T08:52:40.4014250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.59,0.801,277,334.6,22,199
2025-01-07T08:52:40.4638713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.59,0.801,277,334.6,22,199
2025-01-07T08:52:40.5419828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.59,0.801,277,334.6,22,199
2025-01-07T08:52:40.6044941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.49,0.801,277,334.6,21,199
2025-01-07T08:52:40.6669977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.03,0.974,276.2,334.6,21,199
2025-01-07T08:52:40.7295405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,173.01,0.974,276.2,334.6,21,201
2025-01-07T08:52:40.7919052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,173.01,0.974,276.2,334.6,21,201
2025-01-07T08:52:40.8700184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174,0.974,276.2,334.6,21,202
2025-01-07T08:52:40.9325752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174,0.974,276.2,334.6,21,202
2025-01-07T08:52:40.9950760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174,0.974,276.2,334.6,21,202
2025-01-07T08:52:41.0574396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174,0.974,276.2,334.6,21,202
2025-01-07T08:52:41.1200079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174,0.974,276.2,334.6,21,202
2025-01-07T08:52:41.1825399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174,0.974,276.2,334.6,21,202
2025-01-07T08:52:41.2606548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174,0.974,276.2,334.6,21,202
2025-01-07T08:52:41.3229249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174,0.974,276.2,334.6,21,202
2025-01-07T08:52:41.4012004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,174.6,0.974,276.2,335.2,21,202
2025-01-07T08:52:41.4480510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,174.6,0.974,276.2,335.2,21,202
2025-01-07T08:52:41.5105271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,174.6,0.974,276.2,335.2,21,202
2025-01-07T08:52:41.5887282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,174.41,1.064,280.2,335.2,21,202
2025-01-07T08:52:41.6512353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,174.27,1.064,280.2,335.2,20,202
2025-01-07T08:52:41.7136765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,175.25,1.064,280.2,335.2,20,203
2025-01-07T08:52:41.7761295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,176.24,1.064,280.2,335.2,20,204
2025-01-07T08:52:41.8386515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,176.24,1.064,280.2,335.2,20,204
2025-01-07T08:52:41.9168171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.23,1.064,280.2,335.2,20,205
2025-01-07T08:52:41.9792748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.23,1.064,280.2,335.2,20,205
2025-01-07T08:52:42.0416130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.23,1.064,280.2,335.2,20,205
2025-01-07T08:52:42.1042523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.23,1.064,280.2,335.2,20,205
2025-01-07T08:52:42.1667459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.23,1.064,280.2,335.2,20,205
2025-01-07T08:52:42.2448146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.23,1.064,280.2,335.2,20,205
2025-01-07T08:52:42.3072129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,177.23,1.064,280.2,335.2,20,205
2025-01-07T08:52:42.3697829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,176.24,1.064,280.2,335.2,20,204
2025-01-07T08:52:42.4323612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,176.34,1.064,280.2,335.3,20,204
2025-01-07T08:52:42.4947366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,174.37,1.064,280.2,335.3,20,202
2025-01-07T08:52:42.5727080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,174.37,1.064,280.2,335.3,20,202
2025-01-07T08:52:42.6352545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,173.38,1.064,280.2,335.3,20,201
2025-01-07T08:52:42.6977970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,173.79,0.924,282.5,335.3,20,201
2025-01-07T08:52:42.7602984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,173.79,0.924,282.5,335.3,20,201
2025-01-07T08:52:42.8228559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,173.79,0.924,282.5,335.3,20,201
2025-01-07T08:52:42.9009799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,173.79,0.924,282.5,335.3,20,201
2025-01-07T08:52:42.9634348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,173.79,0.924,282.5,335.3,20,201
2025-01-07T08:52:43.0258430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,172.81,0.924,282.5,335.3,20,200
2025-01-07T08:52:43.0883157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,171.82,0.924,282.5,335.3,20,199
2025-01-07T08:52:43.1508668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,170.84,0.924,282.5,335.3,20,198
2025-01-07T08:52:43.2289707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.86,0.924,282.5,335.3,20,197
2025-01-07T08:52:43.2914690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.86,0.924,282.5,335.3,20,197
2025-01-07T08:52:43.3538334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.86,0.924,282.5,335.3,20,197
2025-01-07T08:52:43.4163941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.56,0.924,282.5,335,20,197
2025-01-07T08:52:43.4788157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.56,0.924,282.5,335,20,197
2025-01-07T08:52:43.5413072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,170.25,0.638,276.9,335,20,197
2025-01-07T08:52:43.6195352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,170.25,0.638,276.9,335,20,197
2025-01-07T08:52:43.6820407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.24,0.638,276.9,335,20,198
2025-01-07T08:52:43.7445079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,170.25,0.638,276.9,335,20,197
2025-01-07T08:52:43.8070370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,170.25,0.638,276.9,335,20,197
2025-01-07T08:52:43.8694754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,169.26,0.638,276.9,335,20,196
2025-01-07T08:52:43.9475580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.27,0.638,276.9,335,20,195
2025-01-07T08:52:44.0099906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.27,0.638,276.9,335,20,195
2025-01-07T08:52:44.0725769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.27,0.638,276.9,335,20,195
2025-01-07T08:52:44.1350315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.28,0.638,276.9,335,20,194
2025-01-07T08:52:44.1975916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.28,0.638,276.9,335,20,194
2025-01-07T08:52:44.2756680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.27,0.638,276.9,335,20,195
2025-01-07T08:52:44.3417664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,168.27,0.638,276.9,335,20,195
2025-01-07T08:52:44.4042899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.97,0.638,276.9,334.7,20,195
2025-01-07T08:52:44.4667164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,169.95,0.638,276.9,334.7,20,197
2025-01-07T08:52:44.5291658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,169.95,0.638,276.9,334.7,20,197
2025-01-07T08:52:44.5916198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.5,0.461,262.3,334.7,22,196
2025-01-07T08:52:44.6699242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.5,0.461,262.3,334.7,22,195
2025-01-07T08:52:44.7323523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.51,0.461,262.3,334.7,22,193
2025-01-07T08:52:44.7947282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.51,0.461,262.3,334.7,22,192
2025-01-07T08:52:44.8573756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.51,0.461,262.3,334.7,22,191
2025-01-07T08:52:44.9197794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.51,0.461,262.3,334.7,22,191
2025-01-07T08:52:44.9980132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.51,0.461,262.3,334.7,22,193
2025-01-07T08:52:45.0604522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.5,0.461,262.3,334.7,22,194
2025-01-07T08:52:45.1229416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.5,0.461,262.3,334.7,22,194
2025-01-07T08:52:45.1853687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.5,0.461,262.3,334.7,22,194
2025-01-07T08:52:45.2478686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.5,0.461,262.3,334.7,22,194
2025-01-07T08:52:45.3102563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.51,0.461,262.3,334.7,22,193
2025-01-07T08:52:45.4041388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.41,0.461,262.3,334.6,22,193
2025-01-07T08:52:45.4509426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.41,0.461,262.3,334.6,22,193
2025-01-07T08:52:45.5135407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.41,0.461,262.3,334.6,22,193
2025-01-07T08:52:45.5759609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.41,0.461,262.3,334.6,22,193
2025-01-07T08:52:45.6383248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.35,0.461,262.3,334.6,21,193
2025-01-07T08:52:45.7165537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.27,0.49,261.2,334.6,21,194
2025-01-07T08:52:45.7790784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.27,0.49,261.2,334.6,21,194
2025-01-07T08:52:45.8415364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.27,0.49,261.2,334.6,21,194
2025-01-07T08:52:45.9039657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.27,0.49,261.2,334.6,21,194
2025-01-07T08:52:45.9664732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.27,0.49,261.2,334.6,21,194
2025-01-07T08:52:46.0445246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.27,0.49,261.2,334.6,21,194
2025-01-07T08:52:46.1070483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.27,0.49,261.2,334.6,21,193
2025-01-07T08:52:46.1695467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.27,0.49,261.2,334.6,21,193
2025-01-07T08:52:46.2318754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.27,0.49,261.2,334.6,21,193
2025-01-07T08:52:46.2944285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.27,0.49,261.2,334.6,21,193
2025-01-07T08:52:46.3726392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.27,0.49,261.2,334.6,21,193
2025-01-07T08:52:46.4350760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.37,0.49,261.2,334.7,21,193
2025-01-07T08:52:46.4975827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.37,0.49,261.2,334.7,21,193
2025-01-07T08:52:46.5601351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.03,0.65,276.1,334.7,21,193
2025-01-07T08:52:46.6226036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,165.95,0.65,276.1,334.7,20,193
2025-01-07T08:52:46.7007879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,165.95,0.65,276.1,334.7,20,193
2025-01-07T08:52:46.7631873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.94,0.65,276.1,334.7,20,194
2025-01-07T08:52:46.8256592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.94,0.65,276.1,334.7,20,194
2025-01-07T08:52:46.8881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,168.92,0.65,276.1,334.7,20,196
2025-01-07T08:52:46.9507421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,169.91,0.65,276.1,334.7,20,197
2025-01-07T08:52:47.0288509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,169.91,0.65,276.1,334.7,20,197
2025-01-07T08:52:47.0912324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,169.91,0.65,276.1,334.7,20,197
2025-01-07T08:52:47.1537224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,169.91,0.65,276.1,334.7,20,197
2025-01-07T08:52:47.2161708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.93,0.65,276.1,334.7,20,195
2025-01-07T08:52:47.2787026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.93,0.65,276.1,334.7,20,195
2025-01-07T08:52:47.3568126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.93,0.65,276.1,334.7,20,195
2025-01-07T08:52:47.4192840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,169.12,0.65,276.1,334.9,20,196
2025-01-07T08:52:47.4818174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,170.11,0.65,276.1,334.9,20,197
2025-01-07T08:52:47.5442688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.1,0.65,276.1,334.9,20,198
2025-01-07T08:52:47.6068158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.01,0.65,276.1,334.9,19,198
2025-01-07T08:52:47.6692669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,172,0.65,276.1,334.9,19,199
2025-01-07T08:52:47.7474786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,171.64,0.828,286.7,334.9,19,199
2025-01-07T08:52:47.8099419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,170.66,0.828,286.7,334.9,19,198
2025-01-07T08:52:47.8723238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167.72,0.828,286.7,334.9,19,195
2025-01-07T08:52:47.9348759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.74,0.828,286.7,334.9,19,194
2025-01-07T08:52:47.9973534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.76,0.828,286.7,334.9,19,193
2025-01-07T08:52:48.0754853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.8,0.828,286.7,334.9,19,191
2025-01-07T08:52:48.1378944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.8,0.828,286.7,334.9,19,191
2025-01-07T08:52:48.2004094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.76,0.828,286.7,334.9,19,193
2025-01-07T08:52:48.2628825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.74,0.828,286.7,334.9,19,194
2025-01-07T08:52:48.3252908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167.72,0.828,286.7,334.9,19,195
2025-01-07T08:52:48.4034894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,169.87,0.828,286.7,335.1,19,197
2025-01-07T08:52:48.4659581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,170.85,0.828,286.7,335.1,19,198
2025-01-07T08:52:48.5284694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,170.85,0.828,286.7,335.1,19,198
2025-01-07T08:52:48.5910022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,170.59,0.828,286.7,335.1,17,198
2025-01-07T08:52:48.6534823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,169.61,0.828,286.7,335.1,17,197
2025-01-07T08:52:48.7315956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.58,0.834,285.8,335.1,17,197
2025-01-07T08:52:48.7940698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.62,0.834,285.8,335.1,17,195
2025-01-07T08:52:48.8565583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.62,0.834,285.8,335.1,17,195
2025-01-07T08:52:48.9190476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,166.64,0.834,285.8,335.1,17,194
2025-01-07T08:52:48.9815122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,166.64,0.834,285.8,335.1,17,194
2025-01-07T08:52:49.0596230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,166.64,0.834,285.8,335.1,17,194
2025-01-07T08:52:49.1221157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,166.64,0.834,285.8,335.1,17,194
2025-01-07T08:52:49.1846474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.62,0.834,285.8,335.1,17,195
2025-01-07T08:52:49.2471612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.62,0.834,285.8,335.1,17,195
2025-01-07T08:52:49.3094937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.62,0.834,285.8,335.1,17,195
2025-01-07T08:52:49.3877065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.62,0.834,285.8,335.1,17,195
2025-01-07T08:52:49.4500855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.62,0.834,285.8,335.1,17,195
2025-01-07T08:52:49.5125845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,0.708,271,335.1,17,195
2025-01-07T08:52:49.5751619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,0.708,271,335.1,17,195
2025-01-07T08:52:49.6376624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,0.708,271,335.1,17,195
2025-01-07T08:52:49.7001363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,0.708,271,335.1,17,195
2025-01-07T08:52:49.7782949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,0.708,271,335.1,17,195
2025-01-07T08:52:49.8407260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,0.708,271,335.1,17,195
2025-01-07T08:52:49.9031976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,0.708,271,335.1,17,195
2025-01-07T08:52:49.9656780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,0.708,271,335.1,17,195
2025-01-07T08:52:50.0303082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,166.79,0.708,271,335.1,17,194
2025-01-07T08:52:50.1084327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,166.79,0.708,271,335.1,17,194
2025-01-07T08:52:50.1709723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,166.79,0.708,271,335.1,17,194
2025-01-07T08:52:50.2333994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,0.708,271,335.1,17,195
2025-01-07T08:52:50.2958972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,166.79,0.708,271,335.1,17,194
2025-01-07T08:52:50.3583575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,166.79,0.708,271,335.1,17,194
2025-01-07T08:52:50.4364749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,166.49,0.708,271,334.8,17,194
2025-01-07T08:52:50.4989979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,165.5,0.708,271,334.8,17,193
2025-01-07T08:52:50.5614623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.47,0.697,248.9,334.8,17,193
2025-01-07T08:52:50.6240223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.59,0.697,248.9,334.8,18,191
2025-01-07T08:52:50.6865295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.59,0.697,248.9,334.8,18,191
2025-01-07T08:52:50.7489870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.59,0.697,248.9,334.8,18,191
2025-01-07T08:52:50.8270888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,163.59,0.697,248.9,334.8,18,191
2025-01-07T08:52:50.8895623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.6,0.697,248.9,334.8,18,193
2025-01-07T08:52:50.9520132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.6,0.697,248.9,334.8,18,193
2025-01-07T08:52:51.0145291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166.6,0.697,248.9,334.8,18,194
2025-01-07T08:52:51.0768861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166.6,0.697,248.9,334.8,18,194
2025-01-07T08:52:51.1551700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166.6,0.697,248.9,334.8,18,194
2025-01-07T08:52:51.2176018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166.6,0.697,248.9,334.8,18,194
2025-01-07T08:52:51.2801507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.6,0.697,248.9,334.8,18,193
2025-01-07T08:52:51.3424537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.6,0.697,248.9,334.8,18,193
2025-01-07T08:52:51.4050714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.09,0.697,248.9,334.3,18,193
2025-01-07T08:52:51.4831374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.09,0.697,248.9,334.3,18,193
2025-01-07T08:52:51.5456704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.09,0.697,248.9,334.3,18,193
2025-01-07T08:52:51.6080807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,166.21,0.697,248.9,334.3,19,194
2025-01-07T08:52:51.6705862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,166.21,0.697,248.9,334.3,19,194
2025-01-07T08:52:51.7331743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,166.05,0.771,241.6,334.3,19,194
2025-01-07T08:52:51.8110880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,166.05,0.771,241.6,334.3,19,194
2025-01-07T08:52:51.8737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,165.04,0.771,241.6,334.3,19,193
2025-01-07T08:52:51.9362036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,165.04,0.771,241.6,334.3,19,193
2025-01-07T08:52:51.9987389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,165.04,0.771,241.6,334.3,19,193
2025-01-07T08:52:52.0612176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,165.04,0.771,241.6,334.3,19,193
2025-01-07T08:52:52.1392747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,165.04,0.771,241.6,334.3,19,193
2025-01-07T08:52:52.2018183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,165.04,0.771,241.6,334.3,19,193
2025-01-07T08:52:52.2642720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,165.04,0.771,241.6,334.3,19,193
2025-01-07T08:52:52.3266762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,165.04,0.771,241.6,334.3,19,193
2025-01-07T08:52:52.4048001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,164.84,0.771,241.6,334.1,19,193
2025-01-07T08:52:52.4522932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,164.84,0.771,241.6,334.1,19,193
2025-01-07T08:52:52.5298583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,164.84,0.771,241.6,334.1,19,193
2025-01-07T08:52:52.5922665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,164.95,0.771,241.6,334.1,20,193
2025-01-07T08:52:52.6548155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.82,0.799,250.1,334.1,20,193
2025-01-07T08:52:52.7172586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.82,0.799,250.1,334.1,20,193
2025-01-07T08:52:52.7797693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.82,0.799,250.1,334.1,20,193
2025-01-07T08:52:52.8579193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.82,0.799,250.1,334.1,20,193
2025-01-07T08:52:52.9204165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.82,0.799,250.1,334.1,20,192
2025-01-07T08:52:52.9828872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.82,0.799,250.1,334.1,20,193
2025-01-07T08:52:53.0452624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.82,0.799,250.1,334.1,20,192
2025-01-07T08:52:53.1077450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.82,0.799,250.1,334.1,20,193
2025-01-07T08:52:53.1859180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.82,0.799,250.1,334.1,20,193
2025-01-07T08:52:53.2544171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.82,0.799,250.1,334.1,20,193
2025-01-07T08:52:53.3108339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.82,0.799,250.1,334.1,20,193
2025-01-07T08:52:53.3734272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.82,0.799,250.1,334.1,20,193
2025-01-07T08:52:53.4364303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,164.12,0.799,250.1,334.4,20,192
2025-01-07T08:52:53.5138674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,164.12,0.799,250.1,334.4,20,192
2025-01-07T08:52:53.5765668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.03,0.849,266.7,334.4,20,192
2025-01-07T08:52:53.6389130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.03,0.849,266.7,334.4,20,192
2025-01-07T08:52:53.7014822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.02,0.849,266.7,334.4,20,193
2025-01-07T08:52:53.7639898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.02,0.849,266.7,334.4,20,193
2025-01-07T08:52:53.8314680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.02,0.849,266.7,334.4,20,193
2025-01-07T08:52:53.8939528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.02,0.849,266.7,334.4,20,193
2025-01-07T08:52:53.9720377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.02,0.849,266.7,334.4,20,193
2025-01-07T08:52:54.0344331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,165.02,0.849,266.7,334.4,20,193
2025-01-07T08:52:54.0970168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.01,0.849,266.7,334.4,20,194
2025-01-07T08:52:54.1595757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,166.01,0.849,266.7,334.4,20,194
2025-01-07T08:52:54.2219978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167,0.849,266.7,334.4,20,195
2025-01-07T08:52:54.3000599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,168,0.849,266.7,334.4,20,196
2025-01-07T08:52:54.3625432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,168,0.849,266.7,334.4,20,196
2025-01-07T08:52:54.4249743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.4,0.849,266.7,334.8,20,195
2025-01-07T08:52:54.4875147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,168.39,0.849,266.7,334.8,20,196
2025-01-07T08:52:54.5507814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.4,0.849,266.7,334.8,20,195
2025-01-07T08:52:54.6280120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.4,0.849,266.7,334.8,20,195
2025-01-07T08:52:54.6906473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.27,0.94,277.4,334.8,20,195
2025-01-07T08:52:54.7532030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.27,0.94,277.4,334.8,20,195
2025-01-07T08:52:54.8155995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.27,0.94,277.4,334.8,20,195
2025-01-07T08:52:54.8780600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.24,0.94,277.4,334.8,20,197
2025-01-07T08:52:54.9561694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.23,0.94,277.4,334.8,20,198
2025-01-07T08:52:55.0188045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,171.21,0.94,277.4,334.8,20,199
2025-01-07T08:52:55.0810032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,171.21,0.94,277.4,334.8,20,199
2025-01-07T08:52:55.1435622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,171.21,0.94,277.4,334.8,20,199
2025-01-07T08:52:55.2062183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,171.21,0.94,277.4,334.8,20,199
2025-01-07T08:52:55.2842613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.23,0.94,277.4,334.8,20,198
2025-01-07T08:52:55.3467585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,170.23,0.94,277.4,334.8,20,198
2025-01-07T08:52:55.4092839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.34,0.94,277.4,334.9,20,197
2025-01-07T08:52:55.4716416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.34,0.94,277.4,334.9,20,197
2025-01-07T08:52:55.5341717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,169.34,0.94,277.4,334.9,20,197
2025-01-07T08:52:55.6123833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.01,0.953,276.6,334.9,18,197
2025-01-07T08:52:55.6747453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.01,0.953,276.6,334.9,18,197
2025-01-07T08:52:55.7373683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.01,0.953,276.6,334.9,18,197
2025-01-07T08:52:55.7997898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.01,0.953,276.6,334.9,18,197
2025-01-07T08:52:55.8623329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.01,0.953,276.6,334.9,18,197
2025-01-07T08:52:55.9248329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.01,0.953,276.6,334.9,18,197
2025-01-07T08:52:56.0028637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.01,0.953,276.6,334.9,18,197
2025-01-07T08:52:56.0653467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.01,0.953,276.6,334.9,18,197
2025-01-07T08:52:56.1278930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.01,0.953,276.6,334.9,18,197
2025-01-07T08:52:56.1903039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.99,0.953,276.6,334.9,18,198
2025-01-07T08:52:56.2528568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.99,0.953,276.6,334.9,18,198
2025-01-07T08:52:56.3308765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.99,0.953,276.6,334.9,18,198
2025-01-07T08:52:56.4090424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.79,0.953,276.6,334.7,18,198
2025-01-07T08:52:56.4559688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.79,0.953,276.6,334.7,18,198
2025-01-07T08:52:56.5183567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.79,0.953,276.6,334.7,18,198
2025-01-07T08:52:56.5808981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.29,0.849,268.2,334.7,20,198
2025-01-07T08:52:56.6589098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.29,0.849,268.2,334.7,20,198
2025-01-07T08:52:56.7214382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.29,0.849,268.2,334.7,20,198
2025-01-07T08:52:56.7840386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.29,0.849,268.2,334.7,20,198
2025-01-07T08:52:56.8464592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.29,0.849,268.2,334.7,20,198
2025-01-07T08:52:56.9089423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.29,0.849,268.2,334.7,20,198
2025-01-07T08:52:56.9871057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.29,0.849,268.2,334.7,20,198
2025-01-07T08:52:57.0494016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.29,0.849,268.2,334.7,20,198
2025-01-07T08:52:57.1119254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.3,0.849,268.2,334.7,20,197
2025-01-07T08:52:57.1745003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.3,0.849,268.2,334.7,20,197
2025-01-07T08:52:57.2370148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.3,0.849,268.2,334.7,20,197
2025-01-07T08:52:57.3150134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.3,0.849,268.2,334.7,20,197
2025-01-07T08:52:57.4087305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.31,0.849,268.2,334.7,20,195
2025-01-07T08:52:57.4400448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,166.32,0.849,268.2,334.7,20,194
2025-01-07T08:52:57.5026086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.33,0.849,268.2,334.7,20,193
2025-01-07T08:52:57.5650697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,164.34,0.849,268.2,334.7,20,192
2025-01-07T08:52:57.6431927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.35,0.849,268.2,334.7,20,191
2025-01-07T08:52:57.7057151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.72,0.692,258.3,334.7,20,191
2025-01-07T08:52:57.7680759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.73,0.692,258.3,334.7,20,190
2025-01-07T08:52:57.8306687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.73,0.692,258.3,334.7,20,190
2025-01-07T08:52:57.8930362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.72,0.692,258.3,334.7,20,193
2025-01-07T08:52:57.9712621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,166.72,0.692,258.3,334.7,20,194
2025-01-07T08:52:58.0338065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,167.72,0.692,258.3,334.7,20,195
2025-01-07T08:52:58.0960954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,167.72,0.692,258.3,334.7,20,195
2025-01-07T08:52:58.1586895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,166.72,0.692,258.3,334.7,20,194
2025-01-07T08:52:58.2212509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.72,0.692,258.3,334.7,20,191
2025-01-07T08:52:58.2835733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.73,0.692,258.3,334.7,20,188
2025-01-07T08:52:58.3618616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.74,0.692,258.3,334.7,20,187
2025-01-07T08:52:58.4243145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.45,0.692,258.3,334.4,20,186
2025-01-07T08:52:58.4867564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.44,0.692,258.3,334.4,20,187
2025-01-07T08:52:58.5491119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.43,0.692,258.3,334.4,20,190
2025-01-07T08:52:58.6118144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.81,0.582,256.1,334.4,21,192
2025-01-07T08:52:58.6899286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.81,0.582,256.1,334.4,21,193
2025-01-07T08:52:58.7523701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.81,0.582,256.1,334.4,21,193
2025-01-07T08:52:58.8148758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.81,0.582,256.1,334.4,21,192
2025-01-07T08:52:58.8773279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.81,0.582,256.1,334.4,21,191
2025-01-07T08:52:58.9397481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.81,0.582,256.1,334.4,21,190
2025-01-07T08:52:59.0179941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.81,0.582,256.1,334.4,21,190
2025-01-07T08:52:59.0804372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.82,0.582,256.1,334.4,21,189
2025-01-07T08:52:59.1428861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.82,0.582,256.1,334.4,21,189
2025-01-07T08:52:59.2098020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.82,0.582,256.1,334.4,21,189
2025-01-07T08:52:59.2723291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.82,0.582,256.1,334.4,21,189
2025-01-07T08:52:59.3347602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,160.82,0.582,256.1,334.4,21,188
2025-01-07T08:52:59.3971325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.72,0.582,256.1,334.3,21,187
2025-01-07T08:52:59.4752524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.72,0.582,256.1,334.3,21,187
2025-01-07T08:52:59.5377801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,158.73,0.582,256.1,334.3,21,186
2025-01-07T08:52:59.6003031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.65,0.582,256.1,334.3,20,186
2025-01-07T08:52:59.6627296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.64,0.582,256.1,334.3,20,187
2025-01-07T08:52:59.7253142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.64,0.597,264.6,334.3,20,188
2025-01-07T08:52:59.8033204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.63,0.597,264.6,334.3,20,189
2025-01-07T08:52:59.8657618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.63,0.597,264.6,334.3,20,190
2025-01-07T08:52:59.9284315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.63,0.597,264.6,334.3,20,190
2025-01-07T08:52:59.9908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.63,0.597,264.6,334.3,20,190
2025-01-07T08:53:00.0532211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.63,0.597,264.6,334.3,20,190
2025-01-07T08:53:00.1314390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.63,0.597,264.6,334.3,20,190
2025-01-07T08:53:00.1938790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.63,0.597,264.6,334.3,20,189
2025-01-07T08:53:00.2564316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.63,0.597,264.6,334.3,20,189
2025-01-07T08:53:00.3188670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.63,0.597,264.6,334.3,20,189
2025-01-07T08:53:00.3971068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,162.43,0.597,264.6,334.1,20,190
2025-01-07T08:53:00.4462710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,163.42,0.597,264.6,334.1,20,191
2025-01-07T08:53:00.5220170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,164.42,0.597,264.6,334.1,20,192
2025-01-07T08:53:00.5844858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.32,0.597,264.6,334.1,19,193
2025-01-07T08:53:00.6469789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.85,0.779,272.3,334.1,19,194
2025-01-07T08:53:00.7095001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,166.84,0.779,272.3,334.1,19,195
2025-01-07T08:53:00.7875151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,166.84,0.779,272.3,334.1,19,195
2025-01-07T08:53:00.8500917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,165.85,0.779,272.3,334.1,19,194
2025-01-07T08:53:00.9124952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.88,0.779,272.3,334.1,19,191
2025-01-07T08:53:00.9750525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.93,0.779,272.3,334.1,19,188
2025-01-07T08:53:01.0374980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.96,0.779,272.3,334.1,19,186
2025-01-07T08:53:01.1156398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.98,0.779,272.3,334.1,19,185
2025-01-07T08:53:01.1781482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.98,0.779,272.3,334.1,19,185
2025-01-07T08:53:01.2406159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.96,0.779,272.3,334.1,19,186
2025-01-07T08:53:01.3034593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.94,0.779,272.3,334.1,19,187
2025-01-07T08:53:01.3656583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.93,0.779,272.3,334.1,19,188
2025-01-07T08:53:01.4436313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,161.9,0.779,272.3,334.1,19,190
2025-01-07T08:53:01.5061061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,162.88,0.779,272.3,334.1,19,191
2025-01-07T08:53:01.5685685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.32,0.997,274.7,334.1,19,191
2025-01-07T08:53:01.6311407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162,0.997,274.7,334.1,17,191
2025-01-07T08:53:01.6936997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162,0.997,274.7,334.1,17,191
2025-01-07T08:53:01.7560381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162,0.997,274.7,334.1,17,191
2025-01-07T08:53:01.8343411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162,0.997,274.7,334.1,17,191
2025-01-07T08:53:01.8967269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162,0.997,274.7,334.1,17,191
2025-01-07T08:53:01.9592635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162,0.997,274.7,334.1,17,191
2025-01-07T08:53:02.0217474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162,0.997,274.7,334.1,17,191
2025-01-07T08:53:02.0841098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,163.96,0.997,274.7,334.1,17,193
2025-01-07T08:53:02.1623541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,164.94,0.997,274.7,334.1,17,194
2025-01-07T08:53:02.2248267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,164.94,0.997,274.7,334.1,17,194
2025-01-07T08:53:02.2873095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,164.94,0.997,274.7,334.1,17,194
2025-01-07T08:53:02.3497616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,164.94,0.997,274.7,334.1,17,194
2025-01-07T08:53:02.4121412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,165.23,0.997,274.7,334.4,17,194
2025-01-07T08:53:02.4903627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,165.23,0.997,274.7,334.4,17,194
2025-01-07T08:53:02.5528636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,165.23,0.997,274.7,334.4,17,194
2025-01-07T08:53:02.6152863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,164.06,0.997,274.7,334.4,16,193
2025-01-07T08:53:02.6778734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,162.1,0.997,274.7,334.4,16,191
2025-01-07T08:53:02.7402708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,160.89,1.053,272.5,334.4,16,190
2025-01-07T08:53:02.8183686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.92,1.053,272.5,334.4,16,189
2025-01-07T08:53:02.8808964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.92,1.053,272.5,334.4,16,189
2025-01-07T08:53:02.9434397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.92,1.053,272.5,334.4,16,189
2025-01-07T08:53:03.0059083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.85,1.053,272.5,334.4,16,192
2025-01-07T08:53:03.0682824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,165.79,1.053,272.5,334.4,16,195
2025-01-07T08:53:03.1465075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,168.74,1.053,272.5,334.4,16,198
2025-01-07T08:53:03.2088382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,171.69,1.053,272.5,334.4,16,201
2025-01-07T08:53:03.2714846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,172.68,1.053,272.5,334.4,16,202
2025-01-07T08:53:03.3339370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,174.66,1.053,272.5,334.4,16,204
2025-01-07T08:53:03.3964460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,174.96,1.053,272.5,334.7,16,204
2025-01-07T08:53:03.4745621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,174.96,1.053,272.5,334.7,16,204
2025-01-07T08:53:03.5369628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.98,1.053,272.5,334.7,16,202
2025-01-07T08:53:03.5994249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,172.61,0.915,263.1,334.7,17,201
2025-01-07T08:53:03.6620442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,170.62,0.915,263.1,334.7,17,199
2025-01-07T08:53:03.7245291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.62,0.915,263.1,334.7,17,198
2025-01-07T08:53:03.7869768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.62,0.915,263.1,334.7,17,197
2025-01-07T08:53:03.8651108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.62,0.915,263.1,334.7,17,197
2025-01-07T08:53:03.9275574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,166.63,0.915,263.1,334.7,17,195
2025-01-07T08:53:03.9900823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,166.63,0.915,263.1,334.7,17,195
2025-01-07T08:53:04.0524589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,166.63,0.915,263.1,334.7,17,195
2025-01-07T08:53:04.1150262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,166.63,0.915,263.1,334.7,17,195
2025-01-07T08:53:04.1932137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,166.63,0.915,263.1,334.7,17,195
2025-01-07T08:53:04.2556971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.62,0.915,263.1,334.7,17,197
2025-01-07T08:53:04.3180388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.62,0.915,263.1,334.7,17,197
2025-01-07T08:53:04.3806199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.62,0.915,263.1,334.7,17,197
2025-01-07T08:53:04.4431327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.62,0.915,263.1,334.7,17,197
2025-01-07T08:53:04.5211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.62,0.915,263.1,334.7,17,197
2025-01-07T08:53:04.5836933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.48,0.714,246.9,334.7,18,197
2025-01-07T08:53:04.6462766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.48,0.714,246.9,334.7,18,197
2025-01-07T08:53:04.7086550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.48,0.714,246.9,334.7,18,197
2025-01-07T08:53:04.7711889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.48,0.714,246.9,334.7,18,197
2025-01-07T08:53:04.8493918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.48,0.714,246.9,334.7,18,197
2025-01-07T08:53:04.9117502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.49,0.714,246.9,334.7,18,198
2025-01-07T08:53:04.9742603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.49,0.714,246.9,334.7,18,198
2025-01-07T08:53:05.0367694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.49,0.714,246.9,334.7,18,198
2025-01-07T08:53:05.0991003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,170.49,0.714,246.9,334.7,18,198
2025-01-07T08:53:05.1773020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,169.48,0.714,246.9,334.7,18,197
2025-01-07T08:53:05.2399264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.47,0.714,246.9,334.7,18,195
2025-01-07T08:53:05.3022232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.47,0.714,246.9,334.7,18,195
2025-01-07T08:53:05.3647991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.46,0.714,246.9,334.7,18,194
2025-01-07T08:53:05.4271168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,165.45,0.714,246.9,334.7,18,193
2025-01-07T08:53:05.5053023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,163.44,0.714,246.9,334.7,18,191
2025-01-07T08:53:05.5678924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,162.44,0.714,246.9,334.7,18,190
2025-01-07T08:53:05.6303611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,162.44,0.714,246.9,334.7,18,190
2025-01-07T08:53:05.6929125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,163.03,0.543,238.3,334.7,18,190
2025-01-07T08:53:05.7553199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,164.04,0.543,238.3,334.7,18,191
2025-01-07T08:53:05.8334578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.05,0.543,238.3,334.7,18,193
2025-01-07T08:53:05.8959977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.05,0.543,238.3,334.7,18,193
2025-01-07T08:53:05.9584475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.05,0.543,238.3,334.7,18,193
2025-01-07T08:53:06.0209342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.05,0.543,238.3,334.7,18,193
2025-01-07T08:53:06.0835061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,164.04,0.543,238.3,334.7,18,191
2025-01-07T08:53:06.1458852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,163.03,0.543,238.3,334.7,18,190
2025-01-07T08:53:06.2239273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,161.01,0.543,238.3,334.7,18,188
2025-01-07T08:53:06.2865050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,161.01,0.543,238.3,334.7,18,188
2025-01-07T08:53:06.3490199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,160.01,0.543,238.3,334.7,18,187
2025-01-07T08:53:06.4114881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,159.91,0.543,238.3,334.6,18,187
2025-01-07T08:53:06.4738802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,160.91,0.543,238.3,334.6,18,188
2025-01-07T08:53:06.5520536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.93,0.543,238.3,334.6,18,190
2025-01-07T08:53:06.6146115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,163.94,0.543,238.3,334.6,18,191
2025-01-07T08:53:06.6770375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,165.95,0.543,238.3,334.6,18,193
2025-01-07T08:53:06.7394747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.14,0.459,252,334.6,18,193
2025-01-07T08:53:06.8019533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.14,0.459,252,334.6,18,193
2025-01-07T08:53:06.8800474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.14,0.459,252,334.6,18,193
2025-01-07T08:53:06.9425999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.14,0.459,252,334.6,18,193
2025-01-07T08:53:07.0051631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.14,0.459,252,334.6,18,193
2025-01-07T08:53:07.0695797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,165.14,0.459,252,334.6,18,192
2025-01-07T08:53:07.1322911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,164.14,0.459,252,334.6,18,191
2025-01-07T08:53:07.1945853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.14,0.459,252,334.6,18,190
2025-01-07T08:53:07.2728758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.14,0.459,252,334.6,18,190
2025-01-07T08:53:07.3352385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,163.14,0.459,252,334.6,18,190
2025-01-07T08:53:07.3978364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,162.94,0.459,252,334.4,18,190
2025-01-07T08:53:07.4602562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,163.94,0.459,252,334.4,18,191
2025-01-07T08:53:07.5226391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,165.94,0.459,252,334.4,18,193
2025-01-07T08:53:07.6008638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,165.74,0.539,269.8,334.4,18,193
2025-01-07T08:53:07.6633985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,166.73,0.539,269.8,334.4,18,194
2025-01-07T08:53:07.7258006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,166.73,0.539,269.8,334.4,18,194
2025-01-07T08:53:07.7884044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,166.73,0.539,269.8,334.4,18,194
2025-01-07T08:53:07.8507248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,165.74,0.539,269.8,334.4,18,193
2025-01-07T08:53:07.9289696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,162.76,0.539,269.8,334.4,18,190
2025-01-07T08:53:07.9914111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.78,0.539,269.8,334.4,18,188
2025-01-07T08:53:08.0538014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.79,0.539,269.8,334.4,18,187
2025-01-07T08:53:08.1162603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.79,0.539,269.8,334.4,18,187
2025-01-07T08:53:08.1788328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.79,0.539,269.8,334.4,18,187
2025-01-07T08:53:08.2570068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.79,0.539,269.8,334.4,18,187
2025-01-07T08:53:08.3193853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.78,0.539,269.8,334.4,18,188
2025-01-07T08:53:08.3975843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,162.76,0.539,269.8,334.4,18,190
2025-01-07T08:53:08.4444882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,163.75,0.539,269.8,334.4,18,191
2025-01-07T08:53:08.5069519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.74,0.539,269.8,334.4,18,192
2025-01-07T08:53:08.5850374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.11,0.665,272,334.4,16,194
2025-01-07T08:53:08.6474827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.11,0.665,272,334.4,16,194
2025-01-07T08:53:08.7099748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,167.1,0.665,272,334.4,16,195
2025-01-07T08:53:08.7725085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,167.1,0.665,272,334.4,16,195
2025-01-07T08:53:08.8349722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,167.1,0.665,272,334.4,16,195
2025-01-07T08:53:08.9130364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.11,0.665,272,334.4,16,194
2025-01-07T08:53:08.9756586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,164.13,0.665,272,334.4,16,192
2025-01-07T08:53:09.0380727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,163.15,0.665,272,334.4,16,191
2025-01-07T08:53:09.1004901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,162.16,0.665,272,334.4,16,190
2025-01-07T08:53:09.1630328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,162.16,0.665,272,334.4,16,190
2025-01-07T08:53:09.2255416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,162.16,0.665,272,334.4,16,190
2025-01-07T08:53:09.3035552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,162.16,0.665,272,334.4,16,190
2025-01-07T08:53:09.3662024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,162.16,0.665,272,334.4,16,190
2025-01-07T08:53:09.4285588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,163.15,0.665,272,334.4,16,191
2025-01-07T08:53:09.4910412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,164.13,0.665,272,334.4,16,192
2025-01-07T08:53:09.5536042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,166.11,0.665,272,334.4,16,194
2025-01-07T08:53:09.6317235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,167.23,0.665,272,334.4,17,195
2025-01-07T08:53:09.6942350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,167.88,0.75,262.5,334.4,17,196
2025-01-07T08:53:09.7591050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.88,0.75,262.5,334.4,17,197
2025-01-07T08:53:09.8191866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.88,0.75,262.5,334.4,17,197
2025-01-07T08:53:09.8816510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,165.89,0.75,262.5,334.4,17,194
2025-01-07T08:53:09.9598096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.91,0.75,262.5,334.4,17,190
2025-01-07T08:53:10.0223125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,158.94,0.75,262.5,334.4,17,187
2025-01-07T08:53:10.0846271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,157.95,0.75,262.5,334.4,17,186
2025-01-07T08:53:10.1471948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,157.95,0.75,262.5,334.4,17,186
2025-01-07T08:53:10.2097159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,157.95,0.75,262.5,334.4,17,186
2025-01-07T08:53:10.2877411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,157.95,0.75,262.5,334.4,17,186
2025-01-07T08:53:10.3503725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,158.94,0.75,262.5,334.4,17,187
2025-01-07T08:53:10.4127909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,159.54,0.75,262.5,334,17,188
2025-01-07T08:53:10.4752572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,161.52,0.75,262.5,334,17,190
2025-01-07T08:53:10.5377798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,162.3,0.8,254.1,334,17,191
2025-01-07T08:53:10.6158746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,162.3,0.8,254.1,334,17,191
2025-01-07T08:53:10.6783983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,162.3,0.8,254.1,334,17,191
2025-01-07T08:53:10.7408174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,162.3,0.8,254.1,334,17,191
2025-01-07T08:53:10.8033857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,159.31,0.8,254.1,334,17,188
2025-01-07T08:53:10.8657774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,158.32,0.8,254.1,334,17,187
2025-01-07T08:53:10.9438956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.32,0.8,254.1,334,17,186
2025-01-07T08:53:11.0064708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.32,0.8,254.1,334,17,186
2025-01-07T08:53:11.0688500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.32,0.8,254.1,334,17,186
2025-01-07T08:53:11.1313702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,156.33,0.8,254.1,334,17,185
2025-01-07T08:53:11.1937309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,156.33,0.8,254.1,334,17,185
2025-01-07T08:53:11.2720551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,156.33,0.8,254.1,334,17,185
2025-01-07T08:53:11.3345280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.32,0.8,254.1,334,17,186
2025-01-07T08:53:11.3970444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.12,0.8,254.1,333.8,17,186
2025-01-07T08:53:11.4594835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,156.13,0.8,254.1,333.8,17,185
2025-01-07T08:53:11.5219263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,154.14,0.8,254.1,333.8,17,183
2025-01-07T08:53:11.5844479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.43,0.8,254.1,333.8,19,182
2025-01-07T08:53:11.6625507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.44,0.8,254.1,333.8,19,181
2025-01-07T08:53:11.7250878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,152.32,0.841,254.9,333.8,19,181
2025-01-07T08:53:11.7875465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,152.32,0.841,254.9,333.8,19,181
2025-01-07T08:53:11.8500567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,152.32,0.841,254.9,333.8,19,181
2025-01-07T08:53:11.9125470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,152.32,0.841,254.9,333.8,19,181
2025-01-07T08:53:11.9906346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.31,0.841,254.9,333.8,19,182
2025-01-07T08:53:12.0530321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.31,0.841,254.9,333.8,19,183
2025-01-07T08:53:12.1155488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.3,0.841,254.9,333.8,19,184
2025-01-07T08:53:12.1779632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.3,0.841,254.9,333.8,19,184
2025-01-07T08:53:12.2405863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.3,0.841,254.9,333.8,19,184
2025-01-07T08:53:12.3185260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.29,0.841,254.9,333.8,19,186
2025-01-07T08:53:12.3967790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.68,0.841,254.9,334.2,19,187
2025-01-07T08:53:12.4436136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.68,0.841,254.9,334.2,19,187
2025-01-07T08:53:12.5061379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.68,0.841,254.9,334.2,19,187
2025-01-07T08:53:12.5685743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.64,0.888,265.6,334.2,19,187
2025-01-07T08:53:12.6466761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.64,0.888,265.6,334.2,19,187
2025-01-07T08:53:12.7092431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.64,0.888,265.6,334.2,19,187
2025-01-07T08:53:12.7716878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.64,0.888,265.6,334.2,19,187
2025-01-07T08:53:12.8341720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.64,0.888,265.6,334.2,19,187
2025-01-07T08:53:12.8966694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.62,0.888,265.6,334.2,19,188
2025-01-07T08:53:12.9748106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.61,0.888,265.6,334.2,19,189
2025-01-07T08:53:13.0372827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.6,0.888,265.6,334.2,19,190
2025-01-07T08:53:13.0996598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.6,0.888,265.6,334.2,19,190
2025-01-07T08:53:13.1622572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.61,0.888,265.6,334.2,19,189
2025-01-07T08:53:13.2247724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.62,0.888,265.6,334.2,19,188
2025-01-07T08:53:13.3029051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.62,0.888,265.6,334.2,19,188
2025-01-07T08:53:13.3653570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.62,0.888,265.6,334.2,19,188
2025-01-07T08:53:13.4278554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162,0.888,265.6,334.6,19,190
2025-01-07T08:53:13.4903481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162,0.888,265.6,334.6,19,190
2025-01-07T08:53:13.5526714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162,0.888,265.6,334.6,19,190
2025-01-07T08:53:13.6152565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.85,0.888,265.6,334.6,18,190
2025-01-07T08:53:13.6934043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.98,0.904,276.5,334.6,18,190
2025-01-07T08:53:13.7557968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.02,0.904,276.5,334.6,18,188
2025-01-07T08:53:13.8184869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.05,0.904,276.5,334.6,18,187
2025-01-07T08:53:13.8808377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.09,0.904,276.5,334.6,18,185
2025-01-07T08:53:13.9433844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.12,0.904,276.5,334.6,18,184
2025-01-07T08:53:14.0214690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.14,0.904,276.5,334.6,18,183
2025-01-07T08:53:14.0838577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.14,0.904,276.5,334.6,18,183
2025-01-07T08:53:14.1465233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.14,0.904,276.5,334.6,18,183
2025-01-07T08:53:14.2089405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,154.17,0.904,276.5,334.6,18,182
2025-01-07T08:53:14.2714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,154.17,0.904,276.5,334.6,18,182
2025-01-07T08:53:14.3494911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.14,0.904,276.5,334.6,18,183
2025-01-07T08:53:14.4120290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,155.04,0.904,276.5,334.5,18,183
2025-01-07T08:53:14.4744652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.02,0.904,276.5,334.5,18,184
2025-01-07T08:53:14.5370046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.02,0.904,276.5,334.5,18,184
2025-01-07T08:53:14.5994401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.99,0.904,276.5,334.5,18,185
2025-01-07T08:53:14.6775236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.99,0.904,276.5,334.5,18,185
2025-01-07T08:53:14.7400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.15,0.866,279.8,334.5,18,186
2025-01-07T08:53:14.8025803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.18,0.866,279.8,334.5,18,185
2025-01-07T08:53:14.8650866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.15,0.866,279.8,334.5,18,186
2025-01-07T08:53:14.9275222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.18,0.866,279.8,334.5,18,185
2025-01-07T08:53:15.0056543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.2,0.866,279.8,334.5,18,184
2025-01-07T08:53:15.0681545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.2,0.866,279.8,334.5,18,184
2025-01-07T08:53:15.1306219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.2,0.866,279.8,334.5,18,184
2025-01-07T08:53:15.1930533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.2,0.866,279.8,334.5,18,184
2025-01-07T08:53:15.2556257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.2,0.866,279.8,334.5,18,184
2025-01-07T08:53:15.3335958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.18,0.866,279.8,334.5,18,185
2025-01-07T08:53:15.3961651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.86,0.866,279.8,334.2,18,186
2025-01-07T08:53:15.4586610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.86,0.866,279.8,334.2,18,186
2025-01-07T08:53:15.5210901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,157.86,0.866,279.8,334.2,18,186
2025-01-07T08:53:15.5837117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,157.68,0.838,274.6,334.2,17,186
2025-01-07T08:53:15.6618387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,157.68,0.838,274.6,334.2,17,186
2025-01-07T08:53:15.7242458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,157.68,0.838,274.6,334.2,17,186
2025-01-07T08:53:15.7866752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.66,0.838,274.6,334.2,17,187
2025-01-07T08:53:15.8491809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.66,0.838,274.6,334.2,17,187
2025-01-07T08:53:15.9117656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.64,0.838,274.6,334.2,17,188
2025-01-07T08:53:15.9742031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.64,0.838,274.6,334.2,17,188
2025-01-07T08:53:16.0522058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.64,0.838,274.6,334.2,17,188
2025-01-07T08:53:16.1147443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.64,0.838,274.6,334.2,17,188
2025-01-07T08:53:16.1772929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.64,0.838,274.6,334.2,17,188
2025-01-07T08:53:16.2398427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.64,0.838,274.6,334.2,17,188
2025-01-07T08:53:16.3021784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.64,0.838,274.6,334.2,17,188
2025-01-07T08:53:16.3803361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.64,0.838,274.6,334.2,17,188
2025-01-07T08:53:16.4428393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,159.44,0.838,274.6,334,17,188
2025-01-07T08:53:16.5054106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.23,0.867,268.1,334,17,188
2025-01-07T08:53:16.5678182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.23,0.867,268.1,334,17,188
2025-01-07T08:53:16.6302031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.22,0.867,268.1,334,17,189
2025-01-07T08:53:16.7084667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.22,0.867,268.1,334,17,189
2025-01-07T08:53:16.7709949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.2,0.867,268.1,334,17,190
2025-01-07T08:53:16.8333460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.2,0.867,268.1,334,17,190
2025-01-07T08:53:16.8957427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.2,0.867,268.1,334,17,190
2025-01-07T08:53:16.9583564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.2,0.867,268.1,334,17,190
2025-01-07T08:53:17.0365484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.23,0.867,268.1,334,17,188
2025-01-07T08:53:17.0989348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.23,0.867,268.1,334,17,188
2025-01-07T08:53:17.1613928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,158.25,0.867,268.1,334,17,187
2025-01-07T08:53:17.2239461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.27,0.867,268.1,334,17,186
2025-01-07T08:53:17.2864883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.29,0.867,268.1,334,17,185
2025-01-07T08:53:17.3644830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.29,0.867,268.1,334,17,185
2025-01-07T08:53:17.4270828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.58,0.867,268.1,334.3,17,185
2025-01-07T08:53:17.4895393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,157.56,0.867,268.1,334.3,17,186
2025-01-07T08:53:17.5519489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,157.56,0.867,268.1,334.3,17,186
2025-01-07T08:53:17.6144664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,157.39,0.867,268.1,334.3,16,186
2025-01-07T08:53:17.6926008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,157.39,0.867,268.1,334.3,16,186
2025-01-07T08:53:17.7551105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,155.44,0.875,269.4,334.3,16,184
2025-01-07T08:53:17.8176085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,154.46,0.875,269.4,334.3,16,183
2025-01-07T08:53:17.8801099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,154.46,0.875,269.4,334.3,16,183
2025-01-07T08:53:17.9425812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,154.46,0.875,269.4,334.3,16,183
2025-01-07T08:53:18.0051483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,154.46,0.875,269.4,334.3,16,183
2025-01-07T08:53:18.0831683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,155.44,0.875,269.4,334.3,16,184
2025-01-07T08:53:18.1456661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,155.44,0.875,269.4,334.3,16,184
2025-01-07T08:53:18.2080715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,155.44,0.875,269.4,334.3,16,184
2025-01-07T08:53:18.2706548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,155.44,0.875,269.4,334.3,16,184
2025-01-07T08:53:18.3330762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,155.44,0.875,269.4,334.3,16,184
2025-01-07T08:53:18.4112511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,156.81,0.875,269.4,334.7,16,185
2025-01-07T08:53:18.4735886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,156.81,0.875,269.4,334.7,16,185
2025-01-07T08:53:18.5362541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,155.83,0.875,269.4,334.7,16,184
2025-01-07T08:53:18.5986762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,155.83,0.875,269.4,334.7,16,184
2025-01-07T08:53:18.6611662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,155.83,0.875,269.4,334.7,16,184
2025-01-07T08:53:18.7393303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,155.83,0.875,269.4,334.7,16,184
2025-01-07T08:53:18.8016856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,158.07,0.823,274.8,334.7,16,186
2025-01-07T08:53:18.8642300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.04,0.823,274.8,334.7,16,187
2025-01-07T08:53:18.9267508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.04,0.823,274.8,334.7,16,187
2025-01-07T08:53:18.9892181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.04,0.823,274.8,334.7,16,187
2025-01-07T08:53:19.0673615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.04,0.823,274.8,334.7,16,187
2025-01-07T08:53:19.1297905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,160.02,0.823,274.8,334.7,16,188
2025-01-07T08:53:19.1921466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,160.02,0.823,274.8,334.7,16,188
2025-01-07T08:53:19.2548299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,161.98,0.823,274.8,334.7,16,190
2025-01-07T08:53:19.3172258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,162.96,0.823,274.8,334.7,16,191
2025-01-07T08:53:19.3953741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,164.73,0.823,274.8,334.5,16,193
2025-01-07T08:53:19.4578607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,164.73,0.823,274.8,334.5,16,193
2025-01-07T08:53:19.5204077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,165.71,0.823,274.8,334.5,16,194
2025-01-07T08:53:19.5828701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,165.91,0.775,277.2,334.5,16,194
2025-01-07T08:53:19.6453697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,165.91,0.775,277.2,334.5,16,194
2025-01-07T08:53:19.7234079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,164.93,0.775,277.2,334.5,16,193
2025-01-07T08:53:19.7859431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,162.97,0.775,277.2,334.5,16,191
2025-01-07T08:53:19.8484404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,161.99,0.775,277.2,334.5,16,190
2025-01-07T08:53:19.9109244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.03,0.775,277.2,334.5,16,188
2025-01-07T08:53:19.9732994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.03,0.775,277.2,334.5,16,188
2025-01-07T08:53:20.0513354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,159.05,0.775,277.2,334.5,16,187
2025-01-07T08:53:20.1140462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,159.05,0.775,277.2,334.5,16,187
2025-01-07T08:53:20.1764054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,159.05,0.775,277.2,334.5,16,187
2025-01-07T08:53:20.2389863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,159.05,0.775,277.2,334.5,16,187
2025-01-07T08:53:20.3013262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.03,0.775,277.2,334.5,16,188
2025-01-07T08:53:20.3795285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,161.01,0.775,277.2,334.5,16,189
2025-01-07T08:53:20.4420069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,160.52,0.775,277.2,334,16,189
2025-01-07T08:53:20.5045359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,160.52,0.775,277.2,334,16,189
2025-01-07T08:53:20.5753544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,159.74,0.767,272.3,334,18,188
2025-01-07T08:53:20.6378415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.76,0.767,272.3,334,18,187
2025-01-07T08:53:20.7003174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.8,0.767,272.3,334,18,185
2025-01-07T08:53:20.7628613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.81,0.767,272.3,334,18,184
2025-01-07T08:53:20.8252664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.81,0.767,272.3,334,18,184
2025-01-07T08:53:20.9033220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,154.83,0.767,272.3,334,18,183
2025-01-07T08:53:20.9658334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,154.83,0.767,272.3,334,18,183
2025-01-07T08:53:21.0283320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,154.83,0.767,272.3,334,18,183
2025-01-07T08:53:21.0907698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.81,0.767,272.3,334,18,184
2025-01-07T08:53:21.1533385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.78,0.767,272.3,334,18,186
2025-01-07T08:53:21.2157330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.76,0.767,272.3,334,18,187
2025-01-07T08:53:21.2937643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.76,0.767,272.3,334,18,187
2025-01-07T08:53:21.3563761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.76,0.767,272.3,334,18,187
2025-01-07T08:53:21.4189175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.86,0.767,272.3,334.1,18,187
2025-01-07T08:53:21.4814429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.86,0.767,272.3,334.1,18,187
2025-01-07T08:53:21.5439752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,159.84,0.767,272.3,334.1,18,188
2025-01-07T08:53:21.6220285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,161.81,0.767,272.3,334.1,18,190
2025-01-07T08:53:21.6844588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,161.81,0.767,272.3,334.1,18,190
2025-01-07T08:53:21.7470479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.79,0.756,267.3,334.1,18,189
2025-01-07T08:53:21.8094012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.8,0.756,267.3,334.1,18,188
2025-01-07T08:53:21.8718483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.8,0.756,267.3,334.1,18,188
2025-01-07T08:53:21.9500470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.8,0.756,267.3,334.1,18,188
2025-01-07T08:53:22.0125748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.8,0.756,267.3,334.1,18,188
2025-01-07T08:53:22.0749794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.8,0.756,267.3,334.1,18,188
2025-01-07T08:53:22.1375139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.78,0.756,267.3,334.1,18,190
2025-01-07T08:53:22.1999911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.77,0.756,267.3,334.1,18,191
2025-01-07T08:53:22.2781301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.76,0.756,267.3,334.1,18,192
2025-01-07T08:53:22.3406503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,164.75,0.756,267.3,334.1,18,193
2025-01-07T08:53:22.4031014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.44,0.756,267.3,334.8,18,194
2025-01-07T08:53:22.4655712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.44,0.756,267.3,334.8,18,194
2025-01-07T08:53:22.5281577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.44,0.756,267.3,334.8,18,194
2025-01-07T08:53:22.6060952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.44,0.756,267.3,334.8,18,194
2025-01-07T08:53:22.6686215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,165.44,0.756,267.3,334.8,18,193
2025-01-07T08:53:22.7311617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,163.54,0.733,268.2,334.8,18,191
2025-01-07T08:53:22.7936422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.58,0.733,268.2,334.8,18,188
2025-01-07T08:53:22.8560850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.59,0.733,268.2,334.8,18,187
2025-01-07T08:53:22.9341745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.59,0.733,268.2,334.8,18,187
2025-01-07T08:53:22.9967263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.59,0.733,268.2,334.8,18,187
2025-01-07T08:53:23.0592145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.59,0.733,268.2,334.8,18,187
2025-01-07T08:53:23.1216273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.59,0.733,268.2,334.8,18,187
2025-01-07T08:53:23.1842020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.6,0.733,268.2,334.8,18,186
2025-01-07T08:53:23.2622690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.6,0.733,268.2,334.8,18,186
2025-01-07T08:53:23.3247507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,156.63,0.733,268.2,334.8,18,184
2025-01-07T08:53:23.3873351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,157.42,0.733,268.2,335.6,18,184
2025-01-07T08:53:23.4497872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,157.42,0.733,268.2,335.6,18,184
2025-01-07T08:53:23.5122432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,157.42,0.733,268.2,335.6,18,184
2025-01-07T08:53:23.5748153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.58,0.694,272.6,335.6,18,185
2025-01-07T08:53:23.6528854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.58,0.694,272.6,335.6,18,185
2025-01-07T08:53:23.7153582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.58,0.694,272.6,335.6,18,185
2025-01-07T08:53:23.7778256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.6,0.694,272.6,335.6,18,184
2025-01-07T08:53:23.8402872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.61,0.694,272.6,335.6,18,183
2025-01-07T08:53:23.9027273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.61,0.694,272.6,335.6,18,183
2025-01-07T08:53:23.9809459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.61,0.694,272.6,335.6,18,183
2025-01-07T08:53:24.0434261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.61,0.694,272.6,335.6,18,183
2025-01-07T08:53:24.1057333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.6,0.694,272.6,335.6,18,184
2025-01-07T08:53:24.1683365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.6,0.694,272.6,335.6,18,184
2025-01-07T08:53:24.2308517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.58,0.694,272.6,335.6,18,185
2025-01-07T08:53:24.3089324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.57,0.694,272.6,335.6,18,186
2025-01-07T08:53:24.3713606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.57,0.694,272.6,335.6,18,186
2025-01-07T08:53:24.4339307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.38,0.694,272.6,335.4,18,185
2025-01-07T08:53:24.4964242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.63,0.622,274,335.4,18,184
2025-01-07T08:53:24.5588698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.8,0.622,274,335.4,20,184
2025-01-07T08:53:24.6369901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,159.77,0.622,274,335.4,20,186
2025-01-07T08:53:24.6994932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,159.77,0.622,274,335.4,20,186
2025-01-07T08:53:24.7619613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,159.77,0.622,274,335.4,20,186
2025-01-07T08:53:24.8245301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.8,0.622,274,335.4,20,184
2025-01-07T08:53:24.8869115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.81,0.622,274,335.4,20,183
2025-01-07T08:53:24.9651545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.83,0.622,274,335.4,20,182
2025-01-07T08:53:25.0276099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.83,0.622,274,335.4,20,182
2025-01-07T08:53:25.0899712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.81,0.622,274,335.4,20,183
2025-01-07T08:53:25.1525423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.83,0.622,274,335.4,20,182
2025-01-07T08:53:25.2149887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.81,0.622,274,335.4,20,183
2025-01-07T08:53:25.2931777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.81,0.622,274,335.4,20,183
2025-01-07T08:53:25.3556501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.81,0.622,274,335.4,20,183
2025-01-07T08:53:25.4180640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.21,0.622,274,334.8,20,184
2025-01-07T08:53:25.4805262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.21,0.622,274,334.8,20,184
2025-01-07T08:53:25.5431121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.21,0.622,274,334.8,20,184
2025-01-07T08:53:25.6211647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.21,0.622,274,334.8,20,184
2025-01-07T08:53:25.6769427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.21,0.622,274,334.8,20,184
2025-01-07T08:53:25.7417080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.28,0.564,267.3,334.8,20,184
2025-01-07T08:53:25.8042189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.29,0.564,267.3,334.8,20,183
2025-01-07T08:53:25.8822894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.31,0.564,267.3,334.8,20,181
2025-01-07T08:53:25.9448336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.32,0.564,267.3,334.8,20,180
2025-01-07T08:53:26.0073161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.32,0.564,267.3,334.8,20,180
2025-01-07T08:53:26.0696396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.39,0.564,267.3,334.8,20,175
2025-01-07T08:53:26.1322100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.39,0.564,267.3,334.8,20,175
2025-01-07T08:53:26.2103862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.39,0.564,267.3,334.8,20,175
2025-01-07T08:53:26.2728262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.39,0.564,267.3,334.8,20,175
2025-01-07T08:53:26.3353252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.39,0.564,267.3,334.8,20,175
2025-01-07T08:53:26.3978549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.93,0.564,267.3,334.4,20,180
2025-01-07T08:53:26.4603000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.92,0.564,267.3,334.4,20,181
2025-01-07T08:53:26.5228876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.93,0.564,267.3,334.4,20,180
2025-01-07T08:53:26.6009077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.84,0.564,267.3,334.4,19,181
2025-01-07T08:53:26.6634446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.84,0.564,267.3,334.4,19,181
2025-01-07T08:53:26.7257567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.63,0.62,262.1,334.4,19,181
2025-01-07T08:53:26.7883635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.63,0.62,262.1,334.4,19,181
2025-01-07T08:53:26.8508242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.64,0.62,262.1,334.4,19,180
2025-01-07T08:53:26.9289665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.64,0.62,262.1,334.4,19,180
2025-01-07T08:53:26.9915151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.64,0.62,262.1,334.4,19,180
2025-01-07T08:53:27.0538830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.64,0.62,262.1,334.4,19,180
2025-01-07T08:53:27.1163353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.64,0.62,262.1,334.4,19,180
2025-01-07T08:53:27.1787872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.63,0.62,262.1,334.4,19,181
2025-01-07T08:53:27.2603189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.64,0.62,262.1,334.4,19,180
2025-01-07T08:53:27.3227584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.63,0.62,262.1,334.4,19,181
2025-01-07T08:53:27.4010000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.83,0.62,262.1,334.6,19,180
2025-01-07T08:53:27.4478776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.83,0.62,262.1,334.6,19,180
2025-01-07T08:53:27.5102054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.83,0.62,262.1,334.6,19,180
2025-01-07T08:53:27.5728682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.72,0.79,266.6,334.6,22,180
2025-01-07T08:53:27.6508874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.7,0.79,266.6,334.6,22,181
2025-01-07T08:53:27.7134526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,147.8,0.79,266.6,334.6,22,175
2025-01-07T08:53:27.7758432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,147.8,0.79,266.6,334.6,22,175
2025-01-07T08:53:27.8420814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,147.8,0.79,266.6,334.6,22,175
2025-01-07T08:53:27.9045359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,147.8,0.79,266.6,334.6,22,175
2025-01-07T08:53:27.9670883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,147.8,0.79,266.6,334.6,22,175
2025-01-07T08:53:28.0451686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,147.8,0.79,266.6,334.6,22,175
2025-01-07T08:53:28.1077396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,147.8,0.79,266.6,334.6,22,175
2025-01-07T08:53:28.1700149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.7,0.79,266.6,334.6,22,181
2025-01-07T08:53:28.2327133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.72,0.79,266.6,334.6,22,180
2025-01-07T08:53:28.2951997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.7,0.79,266.6,334.6,22,181
2025-01-07T08:53:28.3576880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,154.69,0.79,266.6,334.6,22,182
2025-01-07T08:53:28.4357966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,155.18,0.79,266.6,335.1,22,182
2025-01-07T08:53:28.4988328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.85,0.989,273,335.1,22,181
2025-01-07T08:53:28.5607674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.85,0.989,273,335.1,22,181
2025-01-07T08:53:28.6232311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.87,0.989,273,335.1,22,180
2025-01-07T08:53:28.6857642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.87,0.989,273,335.1,22,180
2025-01-07T08:53:28.7637659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.87,0.989,273,335.1,22,180
2025-01-07T08:53:28.8263036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.87,0.989,273,335.1,22,180
2025-01-07T08:53:28.8887683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.87,0.989,273,335.1,22,180
2025-01-07T08:53:28.9512310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.85,0.989,273,335.1,22,181
2025-01-07T08:53:29.0137701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.85,0.989,273,335.1,22,181
2025-01-07T08:53:29.0918863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.85,0.989,273,335.1,22,181
2025-01-07T08:53:29.1543768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.81,0.989,273,335.1,22,183
2025-01-07T08:53:29.2168278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.81,0.989,273,335.1,22,183
2025-01-07T08:53:29.2793516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.83,0.989,273,335.1,22,182
2025-01-07T08:53:29.3418364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.85,0.989,273,335.1,22,181
2025-01-07T08:53:29.4198689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.14,0.989,273,335.4,22,181
2025-01-07T08:53:29.4823494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.14,0.989,273,335.4,22,181
2025-01-07T08:53:29.5448931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.14,0.989,273,335.4,22,181
2025-01-07T08:53:29.6075601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.95,0.989,273,335.4,20,180
2025-01-07T08:53:29.6699416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.95,0.989,273,335.4,20,180
2025-01-07T08:53:29.7480344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.78,1.065,274.6,335.4,20,181
2025-01-07T08:53:29.8105031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.78,1.065,274.6,335.4,20,181
2025-01-07T08:53:29.8729597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,147.95,1.065,274.6,335.4,20,175
2025-01-07T08:53:29.9353879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,147.95,1.065,274.6,335.4,20,175
2025-01-07T08:53:29.9980164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.78,1.065,274.6,335.4,20,181
2025-01-07T08:53:30.0760842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.78,1.065,274.6,335.4,20,181
2025-01-07T08:53:30.1385909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.78,1.065,274.6,335.4,20,181
2025-01-07T08:53:30.2009139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.78,1.065,274.6,335.4,20,181
2025-01-07T08:53:30.2634048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.78,1.065,274.6,335.4,20,181
2025-01-07T08:53:30.3260166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,147.95,1.065,274.6,335.4,20,175
2025-01-07T08:53:30.4042022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,147.95,1.065,274.6,335.4,20,175
2025-01-07T08:53:30.4665404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.78,1.065,274.6,335.4,20,181
2025-01-07T08:53:30.5291519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.78,1.065,274.6,335.4,20,181
2025-01-07T08:53:30.5915909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.73,1.065,274.6,335.4,20,183
2025-01-07T08:53:30.6540574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.73,1.065,274.6,335.4,20,183
2025-01-07T08:53:30.7165862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.91,0.947,270.5,335.4,20,184
2025-01-07T08:53:30.7946776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.91,0.947,270.5,335.4,20,184
2025-01-07T08:53:30.8571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.93,0.947,270.5,335.4,20,183
2025-01-07T08:53:30.9196552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.93,0.947,270.5,335.4,20,183
2025-01-07T08:53:30.9820631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.93,0.947,270.5,335.4,20,183
2025-01-07T08:53:31.0444573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.93,0.947,270.5,335.4,20,183
2025-01-07T08:53:31.1227148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.93,0.947,270.5,335.4,20,183
2025-01-07T08:53:31.1850688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.93,0.947,270.5,335.4,20,183
2025-01-07T08:53:31.2476872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.93,0.947,270.5,335.4,20,183
2025-01-07T08:53:31.3101569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.95,0.947,270.5,335.4,20,182
2025-01-07T08:53:31.3882801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.27,0.947,270.5,335.7,20,181
2025-01-07T08:53:31.4507545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.27,0.947,270.5,335.7,20,181
2025-01-07T08:53:31.5132655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.27,0.947,270.5,335.7,20,181
2025-01-07T08:53:31.5757772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.74,0.759,265.2,335.7,21,183
2025-01-07T08:53:31.6382603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.72,0.759,265.2,335.7,21,184
2025-01-07T08:53:31.7007272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.72,0.759,265.2,335.7,21,184
2025-01-07T08:53:31.7788919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.7,0.759,265.2,335.7,21,186
2025-01-07T08:53:31.8412113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.7,0.759,265.2,335.7,21,186
2025-01-07T08:53:31.9037330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.7,0.759,265.2,335.7,21,186
2025-01-07T08:53:31.9661981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.69,0.759,265.2,335.7,21,187
2025-01-07T08:53:32.0288417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.69,0.759,265.2,335.7,21,187
2025-01-07T08:53:32.1069462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.69,0.759,265.2,335.7,21,187
2025-01-07T08:53:32.1693784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.7,0.759,265.2,335.7,21,186
2025-01-07T08:53:32.2318760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.74,0.759,265.2,335.7,21,183
2025-01-07T08:53:32.2941935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.74,0.759,265.2,335.7,21,183
2025-01-07T08:53:32.3568989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,154.76,0.759,265.2,335.7,21,181
2025-01-07T08:53:32.4350353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.15,0.759,265.2,336.1,21,181
2025-01-07T08:53:32.5033300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.5,0.636,270.3,336.1,21,183
2025-01-07T08:53:32.5657454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.47,0.636,270.3,336.1,21,186
2025-01-07T08:53:32.6282404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.45,0.636,270.3,336.1,21,188
2025-01-07T08:53:32.6907521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.43,0.636,270.3,336.1,21,190
2025-01-07T08:53:32.7532200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.43,0.636,270.3,336.1,21,190
2025-01-07T08:53:32.8156917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.43,0.636,270.3,336.1,21,190
2025-01-07T08:53:32.8938262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.45,0.636,270.3,336.1,21,188
2025-01-07T08:53:32.9563382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.46,0.636,270.3,336.1,21,187
2025-01-07T08:53:33.0186921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.47,0.636,270.3,336.1,21,186
2025-01-07T08:53:33.0811359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.47,0.636,270.3,336.1,21,186
2025-01-07T08:53:33.1437567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.46,0.636,270.3,336.1,21,187
2025-01-07T08:53:33.2062618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.45,0.636,270.3,336.1,21,188
2025-01-07T08:53:33.2842698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.44,0.636,270.3,336.1,21,189
2025-01-07T08:53:33.3468334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.44,0.636,270.3,336.1,21,189
2025-01-07T08:53:33.4093501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.75,0.636,270.3,336.4,21,188
2025-01-07T08:53:33.4718609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.75,0.636,270.3,336.4,21,187
2025-01-07T08:53:33.5342529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.75,0.636,270.3,336.4,21,187
2025-01-07T08:53:33.6123921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.75,0.636,270.3,336.4,21,187
2025-01-07T08:53:33.6748552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.75,0.636,270.3,336.4,21,188
2025-01-07T08:53:33.7374137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.88,0.642,285.8,336.4,21,191
2025-01-07T08:53:33.7998549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.84,0.642,285.8,336.4,21,194
2025-01-07T08:53:33.8623425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.84,0.642,285.8,336.4,21,194
2025-01-07T08:53:33.9404801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.84,0.642,285.8,336.4,21,194
2025-01-07T08:53:34.0029021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.85,0.642,285.8,336.4,21,193
2025-01-07T08:53:34.0653549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.9,0.642,285.8,336.4,21,190
2025-01-07T08:53:34.1279737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.93,0.642,285.8,336.4,21,188
2025-01-07T08:53:34.1904835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.95,0.642,285.8,336.4,21,187
2025-01-07T08:53:34.2684767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.96,0.642,285.8,336.4,21,186
2025-01-07T08:53:34.3309962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.96,0.642,285.8,336.4,21,186
2025-01-07T08:53:34.3935271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.86,0.642,285.8,336.3,21,186
2025-01-07T08:53:34.4558803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.86,0.642,285.8,336.3,21,186
2025-01-07T08:53:34.5184478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.86,0.642,285.8,336.3,21,186
2025-01-07T08:53:34.5965918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.63,0.642,285.8,336.3,18,186
2025-01-07T08:53:34.6590769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.63,0.642,285.8,336.3,18,186
2025-01-07T08:53:34.7216028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,160.52,0.744,291.8,336.3,18,186
2025-01-07T08:53:34.7841066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.57,0.744,291.8,336.3,18,184
2025-01-07T08:53:34.8465775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.57,0.744,291.8,336.3,18,184
2025-01-07T08:53:34.9246929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.6,0.744,291.8,336.3,18,183
2025-01-07T08:53:34.9872190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.57,0.744,291.8,336.3,18,184
2025-01-07T08:53:35.0494945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.57,0.744,291.8,336.3,18,184
2025-01-07T08:53:35.1121052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,160.52,0.744,291.8,336.3,18,186
2025-01-07T08:53:35.1745777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,160.52,0.744,291.8,336.3,18,186
2025-01-07T08:53:35.2371345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,160.52,0.744,291.8,336.3,18,186
2025-01-07T08:53:35.3151261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,160.52,0.744,291.8,336.3,18,186
2025-01-07T08:53:35.3933352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.23,0.744,291.8,336,18,186
2025-01-07T08:53:35.4401534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.28,0.744,291.8,336,18,184
2025-01-07T08:53:35.5026460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.31,0.744,291.8,336,18,183
2025-01-07T08:53:35.5652294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,156.77,0.832,284.2,336,17,183
2025-01-07T08:53:35.6311168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.83,0.832,284.2,336,17,181
2025-01-07T08:53:35.7057810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.83,0.832,284.2,336,17,181
2025-01-07T08:53:35.7683137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.86,0.832,284.2,336,17,180
2025-01-07T08:53:35.8307128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.86,0.832,284.2,336,17,180
2025-01-07T08:53:35.8931567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.86,0.832,284.2,336,17,180
2025-01-07T08:53:35.9713280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.02,0.832,284.2,336,17,175
2025-01-07T08:53:36.0338573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,148.06,0.832,284.2,336,17,174
2025-01-07T08:53:36.0961729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,148.06,0.832,284.2,336,17,174
2025-01-07T08:53:36.1587428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,149.02,0.832,284.2,336,17,175
2025-01-07T08:53:36.2212407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.86,0.832,284.2,336,17,180
2025-01-07T08:53:36.2993388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.83,0.832,284.2,336,17,181
2025-01-07T08:53:36.3618632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.83,0.832,284.2,336,17,181
2025-01-07T08:53:36.4242562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.54,0.832,284.2,335.7,17,181
2025-01-07T08:53:36.4869189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,153.99,0.906,271.3,335.7,17,181
2025-01-07T08:53:36.5493120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:36.6274963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:36.6899115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:36.7523979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:36.8149476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:36.8773405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:36.9555427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:37.0179536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.29,0.906,271.3,335.7,19,180
2025-01-07T08:53:37.0804423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:37.1429652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:37.2053976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:37.2836122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:37.3460593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.27,0.906,271.3,335.7,19,181
2025-01-07T08:53:37.4086120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,148.6,0.906,271.3,335.9,19,175
2025-01-07T08:53:37.4708486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,148.6,0.906,271.3,335.9,19,175
2025-01-07T08:53:37.5335068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.46,0.906,271.3,335.9,19,181
2025-01-07T08:53:37.5958965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.69,0.906,271.3,335.9,21,181
2025-01-07T08:53:37.6741417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.71,0.906,271.3,335.9,21,180
2025-01-07T08:53:37.7365895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.44,0.965,265.2,335.9,21,181
2025-01-07T08:53:37.7989313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.44,0.965,265.2,335.9,21,181
2025-01-07T08:53:37.8615261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.44,0.965,265.2,335.9,21,181
2025-01-07T08:53:37.9240980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.44,0.965,265.2,335.9,21,181
2025-01-07T08:53:38.0022570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.45,0.965,265.2,335.9,21,180
2025-01-07T08:53:38.0646484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.42,0.965,265.2,335.9,21,182
2025-01-07T08:53:38.1271734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,148.55,0.965,265.2,335.9,21,175
2025-01-07T08:53:38.1896578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.45,0.965,265.2,335.9,21,180
2025-01-07T08:53:38.2521432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.44,0.965,265.2,335.9,21,181
2025-01-07T08:53:38.3302135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.42,0.965,265.2,335.9,21,182
2025-01-07T08:53:38.3927400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.89,0.965,265.2,336.4,21,184
2025-01-07T08:53:38.4552026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.86,0.965,265.2,336.4,21,186
2025-01-07T08:53:38.5176810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.84,0.965,265.2,336.4,21,188
2025-01-07T08:53:38.5801066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.82,0.965,265.2,336.4,21,190
2025-01-07T08:53:38.6583508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.81,0.965,265.2,336.4,21,191
2025-01-07T08:53:38.7207211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.83,0.979,270.8,336.4,21,191
2025-01-07T08:53:38.7833252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.81,0.979,270.8,336.4,21,193
2025-01-07T08:53:38.8457628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.81,0.979,270.8,336.4,21,193
2025-01-07T08:53:38.9081885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.83,0.979,270.8,336.4,21,191
2025-01-07T08:53:38.9726532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.83,0.979,270.8,336.4,21,191
2025-01-07T08:53:39.0507422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.83,0.979,270.8,336.4,21,191
2025-01-07T08:53:39.1132384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.83,0.979,270.8,336.4,21,191
2025-01-07T08:53:39.1757721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.83,0.979,270.8,336.4,21,191
2025-01-07T08:53:39.2382425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.83,0.979,270.8,336.4,21,191
2025-01-07T08:53:39.3025420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.81,0.979,270.8,336.4,21,193
2025-01-07T08:53:39.3787965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.81,0.979,270.8,336.4,21,193
2025-01-07T08:53:39.4413237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.01,0.979,270.8,336.6,21,193
2025-01-07T08:53:39.5038354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.02,0.979,270.8,336.6,21,192
2025-01-07T08:53:39.5662860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,164.91,0.948,281.9,336.6,18,191
2025-01-07T08:53:39.6287022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,164.91,0.948,281.9,336.6,18,191
2025-01-07T08:53:39.7097237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.93,0.948,281.9,336.6,18,190
2025-01-07T08:53:39.7722670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,164.91,0.948,281.9,336.6,18,191
2025-01-07T08:53:39.8347024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,164.91,0.948,281.9,336.6,18,191
2025-01-07T08:53:39.8972091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,164.91,0.948,281.9,336.6,18,191
2025-01-07T08:53:39.9597434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,166.86,0.948,281.9,336.6,18,193
2025-01-07T08:53:40.0220976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,167.84,0.948,281.9,336.6,18,194
2025-01-07T08:53:40.1002753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,168.82,0.948,281.9,336.6,18,195
2025-01-07T08:53:40.1627493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.78,0.948,281.9,336.6,18,197
2025-01-07T08:53:40.2253155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.78,0.948,281.9,336.6,18,197
2025-01-07T08:53:40.2876442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.78,0.948,281.9,336.6,18,197
2025-01-07T08:53:40.3501571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,169.8,0.948,281.9,336.6,18,196
2025-01-07T08:53:40.4284055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,167.84,0.948,281.9,336.6,18,194
2025-01-07T08:53:40.4908830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,165.38,0.807,285.7,336.6,18,191
2025-01-07T08:53:40.5532832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,163.3,0.807,285.7,336.6,17,189
2025-01-07T08:53:40.6157379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,160.38,0.807,285.7,336.6,17,186
2025-01-07T08:53:40.6782836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,158.43,0.807,285.7,336.6,17,184
2025-01-07T08:53:40.7564610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,158.43,0.807,285.7,336.6,17,184
2025-01-07T08:53:40.8188204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.46,0.807,285.7,336.6,17,183
2025-01-07T08:53:40.8814184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.46,0.807,285.7,336.6,17,183
2025-01-07T08:53:40.9437532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,155.52,0.807,285.7,336.6,17,181
2025-01-07T08:53:41.0062756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,155.52,0.807,285.7,336.6,17,181
2025-01-07T08:53:41.0687775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.55,0.807,285.7,336.6,17,180
2025-01-07T08:53:41.1468899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.46,0.807,285.7,336.6,17,183
2025-01-07T08:53:41.2094337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,149.71,0.807,285.7,336.6,17,175
2025-01-07T08:53:41.2717746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,155.52,0.807,285.7,336.6,17,181
2025-01-07T08:53:41.3342412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.55,0.807,285.7,336.6,17,180
2025-01-07T08:53:41.3969926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,155.72,0.807,285.7,336.8,17,181
2025-01-07T08:53:41.4750064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,155.72,0.807,285.7,336.8,17,181
2025-01-07T08:53:41.5375194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,155.72,0.807,285.7,336.8,17,181
2025-01-07T08:53:41.5999675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.75,0.807,285.7,336.8,17,180
2025-01-07T08:53:41.6625080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.75,0.807,285.7,336.8,17,180
2025-01-07T08:53:41.7249794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,150.29,0.548,275.2,336.8,17,175
2025-01-07T08:53:41.8030802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,150.29,0.548,275.2,336.8,17,175
2025-01-07T08:53:41.8655786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.18,0.548,275.2,336.8,17,181
2025-01-07T08:53:41.9280662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.18,0.548,275.2,336.8,17,181
2025-01-07T08:53:41.9904252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.18,0.548,275.2,336.8,17,181
2025-01-07T08:53:42.0530170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.18,0.548,275.2,336.8,17,181
2025-01-07T08:53:42.1311675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.18,0.548,275.2,336.8,17,181
2025-01-07T08:53:42.1936537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.18,0.548,275.2,336.8,17,181
2025-01-07T08:53:42.2560405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.18,0.548,275.2,336.8,17,181
2025-01-07T08:53:42.3185621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,150.29,0.548,275.2,336.8,17,175
2025-01-07T08:53:42.3965653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,150.58,0.548,275.2,337.1,17,175
2025-01-07T08:53:42.4591075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.48,0.548,275.2,337.1,17,181
2025-01-07T08:53:42.5217302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,156.48,0.548,275.2,337.1,17,181
2025-01-07T08:53:42.5840804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.69,0.548,275.2,337.1,20,183
2025-01-07T08:53:42.6466823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.69,0.548,275.2,337.1,20,183
2025-01-07T08:53:42.7091536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.69,0.548,275.2,337.1,20,183
2025-01-07T08:53:42.7871825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.01,0.379,249.8,337.1,20,183
2025-01-07T08:53:42.8496191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.01,0.379,249.8,337.1,20,183
2025-01-07T08:53:42.9121743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.01,0.379,249.8,337.1,20,183
2025-01-07T08:53:42.9747080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.01,0.379,249.8,337.1,20,183
2025-01-07T08:53:43.0370339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.01,0.379,249.8,337.1,20,183
2025-01-07T08:53:43.1153401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.01,0.379,249.8,337.1,20,184
2025-01-07T08:53:43.1777938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.01,0.379,249.8,337.1,20,184
2025-01-07T08:53:43.2402024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.01,0.379,249.8,337.1,20,184
2025-01-07T08:53:43.3086281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.01,0.379,249.8,337.1,20,182
2025-01-07T08:53:43.3867291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.32,0.379,249.8,337.4,20,181
2025-01-07T08:53:43.4336143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.32,0.379,249.8,337.4,20,180
2025-01-07T08:53:43.4960886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.32,0.379,249.8,337.4,20,180
2025-01-07T08:53:43.5585974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.41,0.379,249.8,337.4,22,180
2025-01-07T08:53:43.6388914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.34,0.407,242.6,337.4,22,181
2025-01-07T08:53:43.7012857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,158.35,0.407,242.6,337.4,22,182
2025-01-07T08:53:43.7638228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.35,0.407,242.6,337.4,22,183
2025-01-07T08:53:43.8262704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.35,0.407,242.6,337.4,22,184
2025-01-07T08:53:43.8887379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.36,0.407,242.6,337.4,22,186
2025-01-07T08:53:43.9533693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.36,0.407,242.6,337.4,22,186
2025-01-07T08:53:44.0315240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.36,0.407,242.6,337.4,22,186
2025-01-07T08:53:44.0939703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,163.36,0.407,242.6,337.4,22,187
2025-01-07T08:53:44.1563822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.36,0.407,242.6,337.4,22,186
2025-01-07T08:53:44.2190288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.35,0.407,242.6,337.4,22,185
2025-01-07T08:53:44.2815386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.35,0.407,242.6,337.4,22,184
2025-01-07T08:53:44.3595553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.35,0.407,242.6,337.4,22,184
2025-01-07T08:53:44.4220501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.45,0.407,242.6,337.5,22,184
2025-01-07T08:53:44.4845044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.18,0.514,260.6,337.5,22,184
2025-01-07T08:53:44.5470132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.18,0.514,260.6,337.5,22,184
2025-01-07T08:53:44.6095133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.18,0.514,260.6,337.5,22,184
2025-01-07T08:53:44.6876993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.18,0.514,260.6,337.5,22,185
2025-01-07T08:53:44.7500397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.18,0.514,260.6,337.5,22,186
2025-01-07T08:53:44.8125892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.18,0.514,260.6,337.5,22,186
2025-01-07T08:53:44.8749727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.18,0.514,260.6,337.5,22,186
2025-01-07T08:53:44.9376195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.18,0.514,260.6,337.5,22,186
2025-01-07T08:53:45.0000696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.18,0.514,260.6,337.5,22,186
2025-01-07T08:53:45.0782247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.18,0.514,260.6,337.5,22,186
2025-01-07T08:53:45.1405885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.18,0.514,260.6,337.5,22,186
2025-01-07T08:53:45.2031452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.18,0.514,260.6,337.5,22,186
2025-01-07T08:53:45.2656027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.18,0.514,260.6,337.5,22,186
2025-01-07T08:53:45.3281379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.17,0.514,260.6,337.5,22,187
2025-01-07T08:53:45.4062310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.07,0.514,260.6,337.4,22,187
2025-01-07T08:53:45.4685877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.07,0.514,260.6,337.4,22,187
2025-01-07T08:53:45.5312052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.07,0.514,260.6,337.4,22,187
2025-01-07T08:53:45.5936967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.01,0.514,260.6,337.4,21,187
2025-01-07T08:53:45.6561421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.01,0.514,260.6,337.4,21,186
2025-01-07T08:53:45.7343436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.82,0.629,274.6,337.4,21,186
2025-01-07T08:53:45.7967603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.83,0.629,274.6,337.4,21,185
2025-01-07T08:53:45.8592486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.83,0.629,274.6,337.4,21,185
2025-01-07T08:53:45.9215601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.83,0.629,274.6,337.4,21,185
2025-01-07T08:53:45.9842327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.82,0.629,274.6,337.4,21,186
2025-01-07T08:53:46.0623878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.82,0.629,274.6,337.4,21,186
2025-01-07T08:53:46.1248861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.82,0.629,274.6,337.4,21,186
2025-01-07T08:53:46.1872399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.82,0.629,274.6,337.4,21,186
2025-01-07T08:53:46.2498005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.82,0.629,274.6,337.4,21,186
2025-01-07T08:53:46.3122049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.81,0.629,274.6,337.4,21,187
2025-01-07T08:53:46.3904356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.71,0.629,274.6,337.3,21,187
2025-01-07T08:53:46.4527968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.69,0.629,274.6,337.3,21,189
2025-01-07T08:53:46.5154096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.68,0.629,274.6,337.3,21,190
2025-01-07T08:53:46.5778898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,166.59,0.629,274.6,337.3,20,191
2025-01-07T08:53:46.6403615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,167.58,0.629,274.6,337.3,20,192
2025-01-07T08:53:46.7185365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.57,0.629,274.6,337.3,20,193
2025-01-07T08:53:46.7809854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.52,0.658,276.7,337.3,20,192
2025-01-07T08:53:46.8434070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.658,276.7,337.3,20,191
2025-01-07T08:53:46.9059979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.658,276.7,337.3,20,191
2025-01-07T08:53:46.9684096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.658,276.7,337.3,20,191
2025-01-07T08:53:47.0309484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.658,276.7,337.3,20,191
2025-01-07T08:53:47.1090321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.658,276.7,337.3,20,191
2025-01-07T08:53:47.1715237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.658,276.7,337.3,20,191
2025-01-07T08:53:47.2340551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.658,276.7,337.3,20,191
2025-01-07T08:53:47.2963714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.658,276.7,337.3,20,191
2025-01-07T08:53:47.3589633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.53,0.658,276.7,337.3,20,191
2025-01-07T08:53:47.4370970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,165.54,0.658,276.7,337.3,20,190
2025-01-07T08:53:47.4996716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,165.54,0.658,276.7,337.3,20,190
2025-01-07T08:53:47.5620100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.61,0.638,268.9,337.3,21,189
2025-01-07T08:53:47.6245180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.61,0.638,268.9,337.3,21,189
2025-01-07T08:53:47.6870127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.62,0.638,268.9,337.3,21,188
2025-01-07T08:53:47.7651192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.62,0.638,268.9,337.3,21,188
2025-01-07T08:53:47.8276681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.62,0.638,268.9,337.3,21,188
2025-01-07T08:53:47.8901255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.62,0.638,268.9,337.3,21,188
2025-01-07T08:53:47.9525198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.61,0.638,268.9,337.3,21,189
2025-01-07T08:53:48.0150307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.61,0.638,268.9,337.3,21,190
2025-01-07T08:53:48.0931827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.61,0.638,268.9,337.3,21,190
2025-01-07T08:53:48.1557294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.61,0.638,268.9,337.3,21,190
2025-01-07T08:53:48.2181656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.61,0.638,268.9,337.3,21,190
2025-01-07T08:53:48.2807555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.61,0.638,268.9,337.3,21,190
2025-01-07T08:53:48.3431398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.61,0.638,268.9,337.3,21,190
2025-01-07T08:53:48.4212966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.41,0.638,268.9,337.1,21,190
2025-01-07T08:53:48.4837930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.41,0.638,268.9,337.1,21,190
2025-01-07T08:53:48.5462521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.29,0.665,260.4,337.1,21,190
2025-01-07T08:53:48.6086912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.29,0.665,260.4,337.1,21,190
2025-01-07T08:53:48.6712413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.3,0.665,260.4,337.1,21,189
2025-01-07T08:53:48.7493722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.3,0.665,260.4,337.1,21,188
2025-01-07T08:53:48.8118666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.3,0.665,260.4,337.1,21,188
2025-01-07T08:53:48.8742880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.3,0.665,260.4,337.1,21,188
2025-01-07T08:53:48.9367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.3,0.665,260.4,337.1,21,188
2025-01-07T08:53:48.9992635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.3,0.665,260.4,337.1,21,187
2025-01-07T08:53:49.0651092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.3,0.665,260.4,337.1,21,187
2025-01-07T08:53:49.1277196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.3,0.665,260.4,337.1,21,187
2025-01-07T08:53:49.2057965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.3,0.665,260.4,337.1,21,187
2025-01-07T08:53:49.2682523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.3,0.665,260.4,337.1,21,187
2025-01-07T08:53:49.3307765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.3,0.665,260.4,337.1,21,187
2025-01-07T08:53:49.3932592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.3,0.665,260.4,337.1,21,187
2025-01-07T08:53:49.4556398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.3,0.665,260.4,337.1,21,188
2025-01-07T08:53:49.5338043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.29,0.665,260.4,337.1,21,190
2025-01-07T08:53:49.5963581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.29,0.665,260.4,337.1,21,190
2025-01-07T08:53:49.6589077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.29,0.665,260.4,337.1,21,190
2025-01-07T08:53:49.7213539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.29,0.665,260.4,337.1,21,190
2025-01-07T08:53:49.7838346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.12,0.73,261.2,337.1,21,190
2025-01-07T08:53:49.8619043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.12,0.73,261.2,337.1,21,189
2025-01-07T08:53:49.9243641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.12,0.73,261.2,337.1,21,189
2025-01-07T08:53:49.9869246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.13,0.73,261.2,337.1,21,188
2025-01-07T08:53:50.0492298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.12,0.73,261.2,337.1,21,189
2025-01-07T08:53:50.1193591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.12,0.73,261.2,337.1,21,190
2025-01-07T08:53:50.1818870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.12,0.73,261.2,337.1,21,191
2025-01-07T08:53:50.2443272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.11,0.73,261.2,337.1,21,193
2025-01-07T08:53:50.3224079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.11,0.73,261.2,337.1,21,193
2025-01-07T08:53:50.3850481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.41,0.73,261.2,337.4,21,193
2025-01-07T08:53:50.4474437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.41,0.73,261.2,337.4,21,193
2025-01-07T08:53:50.5164828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.41,0.73,261.2,337.4,21,193
2025-01-07T08:53:50.5724544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.32,0.778,270.3,337.4,21,193
2025-01-07T08:53:50.6349359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.32,0.778,270.3,337.4,21,193
2025-01-07T08:53:50.7130278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.32,0.778,270.3,337.4,21,193
2025-01-07T08:53:50.7754846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.32,0.778,270.3,337.4,21,193
2025-01-07T08:53:50.8378689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.32,0.778,270.3,337.4,21,193
2025-01-07T08:53:50.9004443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.32,0.778,270.3,337.4,21,193
2025-01-07T08:53:50.9628839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,168.32,0.778,270.3,337.4,21,193
2025-01-07T08:53:51.0409965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,167.33,0.778,270.3,337.4,21,192
2025-01-07T08:53:51.1035684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.34,0.778,270.3,337.4,21,191
2025-01-07T08:53:51.1660630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.34,0.778,270.3,337.4,21,191
2025-01-07T08:53:51.2285599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.35,0.778,270.3,337.4,21,190
2025-01-07T08:53:51.2909337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.35,0.778,270.3,337.4,21,190
2025-01-07T08:53:51.3690897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.35,0.778,270.3,337.4,21,190
2025-01-07T08:53:51.4314579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.45,0.778,270.3,337.5,21,190
2025-01-07T08:53:51.4940276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.45,0.778,270.3,337.5,21,190
2025-01-07T08:53:51.5565423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.45,0.778,270.3,337.5,21,190
2025-01-07T08:53:51.6189649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.45,0.778,270.3,337.5,21,190
2025-01-07T08:53:51.6971948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.45,0.778,270.3,337.5,21,190
2025-01-07T08:53:51.7596853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.63,0.762,279.3,337.5,21,188
2025-01-07T08:53:51.8221604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.64,0.762,279.3,337.5,21,187
2025-01-07T08:53:51.8845777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.64,0.762,279.3,337.5,21,187
2025-01-07T08:53:51.9471872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.64,0.762,279.3,337.5,21,187
2025-01-07T08:53:52.0252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.64,0.762,279.3,337.5,21,187
2025-01-07T08:53:52.0876932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.64,0.762,279.3,337.5,21,187
2025-01-07T08:53:52.1501933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.64,0.762,279.3,337.5,21,187
2025-01-07T08:53:52.2126913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.64,0.762,279.3,337.5,21,187
2025-01-07T08:53:52.2752192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.64,0.762,279.3,337.5,21,187
2025-01-07T08:53:52.3533032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.64,0.762,279.3,337.5,21,187
2025-01-07T08:53:52.4158272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.56,0.762,279.3,337.4,21,186
2025-01-07T08:53:52.4783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.56,0.762,279.3,337.4,21,186
2025-01-07T08:53:52.5407318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.64,0.762,279.3,337.4,22,186
2025-01-07T08:53:52.6032199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.86,0.713,284.8,337.4,22,185
2025-01-07T08:53:52.6814054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.713,284.8,337.4,22,184
2025-01-07T08:53:52.7438417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.9,0.713,284.8,337.4,22,183
2025-01-07T08:53:52.8063397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.9,0.713,284.8,337.4,22,183
2025-01-07T08:53:52.8687527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.9,0.713,284.8,337.4,22,183
2025-01-07T08:53:52.9312793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.713,284.8,337.4,22,184
2025-01-07T08:53:52.9938041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.713,284.8,337.4,22,184
2025-01-07T08:53:53.0719340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.713,284.8,337.4,22,184
2025-01-07T08:53:53.1342794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.713,284.8,337.4,22,184
2025-01-07T08:53:53.1969212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.713,284.8,337.4,22,184
2025-01-07T08:53:53.2593896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.713,284.8,337.4,22,184
2025-01-07T08:53:53.3217963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.86,0.713,284.8,337.4,22,185
2025-01-07T08:53:53.3999914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.74,0.713,284.8,337.3,22,186
2025-01-07T08:53:53.4624198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.74,0.713,284.8,337.3,22,186
2025-01-07T08:53:53.5249439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.74,0.713,284.8,337.3,22,186
2025-01-07T08:53:53.5874159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.69,0.713,284.8,337.3,21,185
2025-01-07T08:53:53.6498780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.71,0.713,284.8,337.3,21,184
2025-01-07T08:53:53.7279995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.81,0.689,286.2,337.3,21,183
2025-01-07T08:53:53.7905384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.81,0.689,286.2,337.3,21,183
2025-01-07T08:53:53.8529740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.83,0.689,286.2,337.3,21,182
2025-01-07T08:53:53.9154819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.83,0.689,286.2,337.3,21,182
2025-01-07T08:53:53.9777956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.81,0.689,286.2,337.3,21,183
2025-01-07T08:53:54.0560444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.81,0.689,286.2,337.3,21,183
2025-01-07T08:53:54.1185246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.81,0.689,286.2,337.3,21,183
2025-01-07T08:53:54.1810779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.81,0.689,286.2,337.3,21,183
2025-01-07T08:53:54.2436118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.81,0.689,286.2,337.3,21,183
2025-01-07T08:53:54.3060099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.81,0.689,286.2,337.3,21,183
2025-01-07T08:53:54.3841836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159,0.689,286.2,337.5,21,183
2025-01-07T08:53:54.4465611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159,0.689,286.2,337.5,21,183
2025-01-07T08:53:54.5089924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.02,0.689,286.2,337.5,21,182
2025-01-07T08:53:54.5716034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.04,0.689,286.2,337.5,21,181
2025-01-07T08:53:54.6340908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.04,0.689,286.2,337.5,21,181
2025-01-07T08:53:54.7120411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.04,0.689,286.2,337.5,21,181
2025-01-07T08:53:54.7746588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.04,0.68,285.4,337.5,21,181
2025-01-07T08:53:54.8371445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.06,0.68,285.4,337.5,21,180
2025-01-07T08:53:54.8996248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.06,0.68,285.4,337.5,21,180
2025-01-07T08:53:54.9621529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.06,0.68,285.4,337.5,21,180
2025-01-07T08:53:55.0402071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.04,0.68,285.4,337.5,21,181
2025-01-07T08:53:55.1027295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.04,0.68,285.4,337.5,21,181
2025-01-07T08:53:55.1651418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.03,0.68,285.4,337.5,21,182
2025-01-07T08:53:55.2276703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.01,0.68,285.4,337.5,21,183
2025-01-07T08:53:55.2901914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.01,0.68,285.4,337.5,21,183
2025-01-07T08:53:55.3526877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.01,0.68,285.4,337.5,21,183
2025-01-07T08:53:55.4306008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.3,0.68,285.4,337.8,21,183
2025-01-07T08:53:55.4932657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.3,0.68,285.4,337.8,21,183
2025-01-07T08:53:55.5557824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,160.28,0.68,285.4,337.8,21,184
2025-01-07T08:53:55.6182307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.36,0.624,282.5,337.8,21,184
2025-01-07T08:53:55.6807904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.36,0.624,282.5,337.8,21,184
2025-01-07T08:53:55.7589113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.36,0.624,282.5,337.8,21,184
2025-01-07T08:53:55.8213445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.37,0.624,282.5,337.8,21,183
2025-01-07T08:53:55.8838179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.37,0.624,282.5,337.8,21,183
2025-01-07T08:53:55.9463422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.37,0.624,282.5,337.8,21,183
2025-01-07T08:53:56.0088456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.37,0.624,282.5,337.8,21,183
2025-01-07T08:53:56.0868830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.39,0.624,282.5,337.8,21,182
2025-01-07T08:53:56.1536429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.41,0.624,282.5,337.8,21,181
2025-01-07T08:53:56.2161737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.41,0.624,282.5,337.8,21,181
2025-01-07T08:53:56.2786749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.42,0.624,282.5,337.8,21,180
2025-01-07T08:53:56.3411150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.42,0.624,282.5,337.8,21,180
2025-01-07T08:53:56.4036497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.62,0.624,282.5,338,21,180
2025-01-07T08:53:56.4662028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.6,0.624,282.5,338,21,181
2025-01-07T08:53:56.5443205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.71,0.555,278.6,338,21,180
2025-01-07T08:53:56.6067466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.71,0.555,278.6,338,21,180
2025-01-07T08:53:56.6692191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.7,0.555,278.6,338,21,181
2025-01-07T08:53:56.7316000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.71,0.555,278.6,338,21,180
2025-01-07T08:53:56.7942011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.71,0.555,278.6,338,21,180
2025-01-07T08:53:56.8614955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.71,0.555,278.6,338,21,180
2025-01-07T08:53:56.9396624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.71,0.555,278.6,338,21,180
2025-01-07T08:53:57.0021151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.71,0.555,278.6,338,21,180
2025-01-07T08:53:57.0645594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.79,0.555,278.6,338,21,175
2025-01-07T08:53:57.1270529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.79,0.555,278.6,338,21,175
2025-01-07T08:53:57.1916251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.79,0.555,278.6,338,21,175
2025-01-07T08:53:57.2541747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.79,0.555,278.6,338,21,175
2025-01-07T08:53:57.3322499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.79,0.555,278.6,338,21,175
2025-01-07T08:53:57.3948237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.6,0.555,278.6,337.9,21,181
2025-01-07T08:53:57.4572234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.62,0.555,278.6,337.9,21,180
2025-01-07T08:53:57.5198389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.6,0.555,278.6,337.9,21,181
2025-01-07T08:53:57.5822089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.6,0.555,278.6,337.9,21,181
2025-01-07T08:53:57.6603871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.6,0.555,278.6,337.9,21,181
2025-01-07T08:53:57.7228274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.6,0.555,278.6,337.9,21,181
2025-01-07T08:53:57.7852978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,158.58,0.548,276.3,337.9,21,182
2025-01-07T08:53:57.8478316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.56,0.548,276.3,337.9,21,183
2025-01-07T08:53:57.9103475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.56,0.548,276.3,337.9,21,183
2025-01-07T08:53:57.9884486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.56,0.548,276.3,337.9,21,183
2025-01-07T08:53:58.0508848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.56,0.548,276.3,337.9,21,183
2025-01-07T08:53:58.1132566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.56,0.548,276.3,337.9,21,183
2025-01-07T08:53:58.1758323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.56,0.548,276.3,337.9,21,183
2025-01-07T08:53:58.2382725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.56,0.548,276.3,337.9,21,183
2025-01-07T08:53:58.3007369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.56,0.548,276.3,337.9,21,183
2025-01-07T08:53:58.3789253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.17,0.548,276.3,337.5,21,183
2025-01-07T08:53:58.4414835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,158.18,0.548,276.3,337.5,21,182
2025-01-07T08:53:58.5039455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.19,0.548,276.3,337.5,21,181
2025-01-07T08:53:58.5664665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,156.95,0.625,277.3,337.5,20,181
2025-01-07T08:53:58.6287898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.94,0.625,277.3,337.5,20,182
2025-01-07T08:53:58.7069693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.92,0.625,277.3,337.5,20,183
2025-01-07T08:53:58.7694406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.92,0.625,277.3,337.5,20,183
2025-01-07T08:53:58.8319481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.91,0.625,277.3,337.5,20,184
2025-01-07T08:53:58.8944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.91,0.625,277.3,337.5,20,184
2025-01-07T08:53:58.9568973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.92,0.625,277.3,337.5,20,183
2025-01-07T08:53:59.0350135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.92,0.625,277.3,337.5,20,183
2025-01-07T08:53:59.0975831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.92,0.625,277.3,337.5,20,183
2025-01-07T08:53:59.1599835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.92,0.625,277.3,337.5,20,183
2025-01-07T08:53:59.2225935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.92,0.625,277.3,337.5,20,183
2025-01-07T08:53:59.2849558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,159.91,0.625,277.3,337.5,20,184
2025-01-07T08:53:59.3630911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.88,0.625,277.3,337.5,20,186
2025-01-07T08:53:59.4256294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.77,0.625,277.3,337.4,20,187
2025-01-07T08:53:59.4880815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.77,0.625,277.3,337.4,20,187
2025-01-07T08:53:59.5504792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.77,0.625,277.3,337.4,20,187
2025-01-07T08:53:59.6131135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.77,0.625,277.3,337.4,20,187
2025-01-07T08:53:59.6911275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.8,0.625,277.3,337.4,20,185
2025-01-07T08:53:59.7536462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.61,0.724,280.2,337.4,20,184
2025-01-07T08:53:59.8161330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.63,0.724,280.2,337.4,20,183
2025-01-07T08:53:59.8785859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.63,0.724,280.2,337.4,20,183
2025-01-07T08:53:59.9411565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.63,0.724,280.2,337.4,20,183
2025-01-07T08:54:00.0192596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.63,0.724,280.2,337.4,20,183
2025-01-07T08:54:00.0817330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.63,0.724,280.2,337.4,20,183
2025-01-07T08:54:00.1441207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.63,0.724,280.2,337.4,20,183
2025-01-07T08:54:00.2067198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.65,0.724,280.2,337.4,20,182
2025-01-07T08:54:00.2691919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.67,0.724,280.2,337.4,20,181
2025-01-07T08:54:00.3473352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.69,0.724,280.2,337.4,20,180
2025-01-07T08:54:00.4097605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.89,0.724,280.2,337.6,20,180
2025-01-07T08:54:00.4723395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.87,0.724,280.2,337.6,20,181
2025-01-07T08:54:00.5347506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.78,0.724,280.2,337.6,19,181
2025-01-07T08:54:00.5972036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.73,0.75,280.8,337.6,19,181
2025-01-07T08:54:00.6597149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.73,0.75,280.8,337.6,19,181
2025-01-07T08:54:00.7256562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.73,0.75,280.8,337.6,19,181
2025-01-07T08:54:00.8036476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.73,0.75,280.8,337.6,19,181
2025-01-07T08:54:00.8661211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.7,0.75,280.8,337.6,19,182
2025-01-07T08:54:00.9286749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.7,0.75,280.8,337.6,19,182
2025-01-07T08:54:00.9911983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.7,0.75,280.8,337.6,19,182
2025-01-07T08:54:01.0535008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.73,0.75,280.8,337.6,19,181
2025-01-07T08:54:01.1317455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.73,0.75,280.8,337.6,19,181
2025-01-07T08:54:01.1941197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.73,0.75,280.8,337.6,19,181
2025-01-07T08:54:01.2567310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.73,0.75,280.8,337.6,19,181
2025-01-07T08:54:01.3191962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.73,0.75,280.8,337.6,19,181
2025-01-07T08:54:01.3817069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.02,0.75,280.8,337.9,19,181
2025-01-07T08:54:01.4598274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.02,0.75,280.8,337.9,19,181
2025-01-07T08:54:01.5222962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.02,0.75,280.8,337.9,19,181
2025-01-07T08:54:01.5847938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.02,0.75,280.8,337.9,19,181
2025-01-07T08:54:01.6472233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.02,0.75,280.8,337.9,19,181
2025-01-07T08:54:01.7098260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.02,0.75,280.8,337.9,19,181
2025-01-07T08:54:01.7878340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.11,0.682,277.6,337.9,19,182
2025-01-07T08:54:01.8503493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.13,0.682,277.6,337.9,19,181
2025-01-07T08:54:01.9128179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.13,0.682,277.6,337.9,19,181
2025-01-07T08:54:01.9754282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.13,0.682,277.6,337.9,19,181
2025-01-07T08:54:02.0377507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.15,0.682,277.6,337.9,19,180
2025-01-07T08:54:02.1159966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.15,0.682,277.6,337.9,19,180
2025-01-07T08:54:02.1783474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.15,0.682,277.6,337.9,19,180
2025-01-07T08:54:02.2409508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.15,0.682,277.6,337.9,19,180
2025-01-07T08:54:02.3034070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.13,0.682,277.6,337.9,19,181
2025-01-07T08:54:02.3815133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.23,0.682,277.6,338,19,181
2025-01-07T08:54:02.4284809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.23,0.682,277.6,338,19,181
2025-01-07T08:54:02.5065502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.21,0.682,277.6,338,19,182
2025-01-07T08:54:02.5689962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.21,0.682,277.6,338,19,182
2025-01-07T08:54:02.6314221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,158.21,0.682,277.6,338,19,182
2025-01-07T08:54:02.6938960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.23,0.682,277.6,338,19,181
2025-01-07T08:54:02.7564897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.4,0.592,273.8,338,19,181
2025-01-07T08:54:02.8345711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.4,0.592,273.8,338,19,181
2025-01-07T08:54:02.8970200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.41,0.592,273.8,338,19,180
2025-01-07T08:54:02.9595042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.4,0.592,273.8,338,19,181
2025-01-07T08:54:03.0220924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.4,0.592,273.8,338,19,181
2025-01-07T08:54:03.0845429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.41,0.592,273.8,338,19,180
2025-01-07T08:54:03.1626299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.4,0.592,273.8,338,19,181
2025-01-07T08:54:03.2249765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.4,0.592,273.8,338,19,181
2025-01-07T08:54:03.2876451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.4,0.592,273.8,338,19,181
2025-01-07T08:54:03.3498829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.4,0.592,273.8,338,19,181
2025-01-07T08:54:03.4125133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.4,0.592,273.8,338,19,181
2025-01-07T08:54:03.4906344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.4,0.592,273.8,338,19,181
2025-01-07T08:54:03.5531310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.48,0.592,273.8,338,20,181
2025-01-07T08:54:03.6156411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.61,0.55,275.4,338,20,181
2025-01-07T08:54:03.6781528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.61,0.55,275.4,338,20,181
2025-01-07T08:54:03.7406119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.61,0.55,275.4,338,20,181
2025-01-07T08:54:03.8187347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.61,0.55,275.4,338,20,181
2025-01-07T08:54:03.8812635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.61,0.55,275.4,338,20,181
2025-01-07T08:54:03.9436904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.61,0.55,275.4,338,20,181
2025-01-07T08:54:04.0062291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.61,0.55,275.4,338,20,181
2025-01-07T08:54:04.0686635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.61,0.55,275.4,338,20,181
2025-01-07T08:54:04.1467728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.61,0.55,275.4,338,20,181
2025-01-07T08:54:04.2093385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.61,0.55,275.4,338,20,181
2025-01-07T08:54:04.2717712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.58,0.55,275.4,338,20,183
2025-01-07T08:54:04.3342739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.58,0.55,275.4,338,20,183
2025-01-07T08:54:04.3967487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.58,0.55,275.4,338,20,183
2025-01-07T08:54:04.4749050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.58,0.55,275.4,338,20,183
2025-01-07T08:54:04.5373269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.6,0.557,278.6,338,20,183
2025-01-07T08:54:04.5997558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.6,0.557,278.6,338,20,183
2025-01-07T08:54:04.6623095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.6,0.557,278.6,338,20,183
2025-01-07T08:54:04.7247456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,159.6,0.557,278.6,338,20,183
2025-01-07T08:54:04.7871873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.63,0.557,278.6,338,20,181
2025-01-07T08:54:04.8654020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.63,0.557,278.6,338,20,181
2025-01-07T08:54:04.9279016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.63,0.557,278.6,338,20,181
2025-01-07T08:54:04.9903476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.63,0.557,278.6,338,20,181
2025-01-07T08:54:05.0527793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.63,0.557,278.6,338,20,181
2025-01-07T08:54:05.1152301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.62,0.557,278.6,338,20,182
2025-01-07T08:54:05.1934216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.62,0.557,278.6,338,20,182
2025-01-07T08:54:05.2559206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.62,0.557,278.6,338,20,182
2025-01-07T08:54:05.3183667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.63,0.557,278.6,338,20,181
2025-01-07T08:54:05.3809717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.34,0.557,278.6,337.7,20,181
2025-01-07T08:54:05.4432960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.34,0.557,278.6,337.7,20,181
2025-01-07T08:54:05.5215829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.34,0.557,278.6,337.7,20,181
2025-01-07T08:54:05.5840015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.34,0.557,278.6,337.7,20,181
2025-01-07T08:54:05.6464902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.34,0.557,278.6,337.7,20,181
2025-01-07T08:54:05.7090129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.34,0.557,278.6,337.7,20,181
2025-01-07T08:54:05.7714800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.38,0.561,283.1,337.7,20,182
2025-01-07T08:54:05.8496033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.36,0.561,283.1,337.7,20,183
2025-01-07T08:54:05.9121123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.36,0.561,283.1,337.7,20,183
2025-01-07T08:54:05.9745673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.36,0.561,283.1,337.7,20,183
2025-01-07T08:54:06.0369514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.38,0.561,283.1,337.7,20,182
2025-01-07T08:54:06.0994038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.38,0.561,283.1,337.7,20,182
2025-01-07T08:54:06.1776023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.39,0.561,283.1,337.7,20,181
2025-01-07T08:54:06.2401098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.39,0.561,283.1,337.7,20,181
2025-01-07T08:54:06.3026075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.39,0.561,283.1,337.7,20,181
2025-01-07T08:54:06.3807841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.39,0.561,283.1,337.7,20,181
2025-01-07T08:54:06.4276212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.36,0.561,283.1,337.7,20,183
2025-01-07T08:54:06.5056563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.36,0.561,283.1,337.7,20,183
2025-01-07T08:54:06.5681877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.36,0.561,283.1,337.7,20,183
2025-01-07T08:54:06.6306698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.36,0.561,283.1,337.7,20,183
2025-01-07T08:54:06.6932251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.38,0.561,283.1,337.7,20,182
2025-01-07T08:54:06.7556071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.56,0.549,291.1,337.7,20,181
2025-01-07T08:54:06.8337548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.56,0.549,291.1,337.7,20,181
2025-01-07T08:54:06.8963016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.56,0.549,291.1,337.7,20,181
2025-01-07T08:54:06.9586930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.56,0.549,291.1,337.7,20,181
2025-01-07T08:54:07.0211964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.58,0.549,291.1,337.7,20,180
2025-01-07T08:54:07.0836005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.58,0.549,291.1,337.7,20,180
2025-01-07T08:54:07.1461842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.58,0.549,291.1,337.7,20,180
2025-01-07T08:54:07.2242924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.56,0.549,291.1,337.7,20,181
2025-01-07T08:54:07.2867642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.56,0.549,291.1,337.7,20,181
2025-01-07T08:54:07.3491492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.56,0.549,291.1,337.7,20,181
2025-01-07T08:54:07.4117585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.97,0.549,291.1,338.1,20,180
2025-01-07T08:54:07.4742727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.07,0.549,291.1,338.1,20,175
2025-01-07T08:54:07.5523310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,152.12,0.549,291.1,338.1,21,175
2025-01-07T08:54:07.6148201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:07.6773781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:07.7398452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:07.8022684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:07.8804620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:07.9428357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:08.0054210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:08.0679222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:08.1303424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:08.2085261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:08.2709855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:08.3334554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.3,0.523,298.2,338.1,21,175
2025-01-07T08:54:08.3959416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.59,0.523,298.2,338.4,21,175
2025-01-07T08:54:08.4584424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,152.59,0.523,298.2,338.4,21,175
2025-01-07T08:54:08.5365534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:08.5990684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:08.6614747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:08.7240715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:08.7864245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:08.8644944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:08.9270915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:08.9896014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:09.0520094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:09.1144198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:09.1926166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:09.2551087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:09.3175094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.58,0.512,294.7,338.4,22,175
2025-01-07T08:54:09.3800666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.48,0.512,294.7,338.3,22,175
2025-01-07T08:54:09.4425445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.4,0.512,294.7,338.3,22,180
2025-01-07T08:54:09.5050984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.38,0.512,294.7,338.3,22,181
2025-01-07T08:54:09.5832254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.38,0.512,294.7,338.3,22,181
2025-01-07T08:54:09.6456964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.4,0.512,294.7,338.3,22,180
2025-01-07T08:54:09.7081607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.38,0.512,294.7,338.3,22,181
2025-01-07T08:54:09.7706955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,152.14,0.613,285.8,338.3,22,175
2025-01-07T08:54:09.8331511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,152.14,0.613,285.8,338.3,22,175
2025-01-07T08:54:09.9113353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,152.14,0.613,285.8,338.3,22,175
2025-01-07T08:54:09.9737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.04,0.613,285.8,338.3,22,181
2025-01-07T08:54:10.0361458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.05,0.613,285.8,338.3,22,180
2025-01-07T08:54:10.0986678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.04,0.613,285.8,338.3,22,181
2025-01-07T08:54:10.1610942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.05,0.613,285.8,338.3,22,180
2025-01-07T08:54:10.2393553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.05,0.613,285.8,338.3,22,180
2025-01-07T08:54:10.3019156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.05,0.613,285.8,338.3,22,180
2025-01-07T08:54:10.3798110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.64,0.613,285.8,337.9,22,181
2025-01-07T08:54:10.4274561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.66,0.613,285.8,337.9,22,180
2025-01-07T08:54:10.4893213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.64,0.613,285.8,337.9,22,181
2025-01-07T08:54:10.5674154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.66,0.613,285.8,337.9,22,180
2025-01-07T08:54:10.6299351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.64,0.613,285.8,337.9,22,181
2025-01-07T08:54:10.6923693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.64,0.613,285.8,337.9,22,181
2025-01-07T08:54:10.7547667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.22,0.799,283.5,337.9,22,181
2025-01-07T08:54:10.8173374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.22,0.799,283.5,337.9,22,181
2025-01-07T08:54:10.8953675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.22,0.799,283.5,337.9,22,181
2025-01-07T08:54:10.9579855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.22,0.799,283.5,337.9,22,181
2025-01-07T08:54:11.0202802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.2,0.799,283.5,337.9,22,182
2025-01-07T08:54:11.0828772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.18,0.799,283.5,337.9,22,183
2025-01-07T08:54:11.1454041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.18,0.799,283.5,337.9,22,183
2025-01-07T08:54:11.2235029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.18,0.799,283.5,337.9,22,183
2025-01-07T08:54:11.2859562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.22,0.799,283.5,337.9,22,181
2025-01-07T08:54:11.3484513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.22,0.799,283.5,337.9,22,181
2025-01-07T08:54:11.4110350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.81,0.799,283.5,337.5,22,182
2025-01-07T08:54:11.4735382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.79,0.799,283.5,337.5,22,183
2025-01-07T08:54:11.5363514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.77,0.799,283.5,337.5,22,184
2025-01-07T08:54:11.6140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:11.6765612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:11.7389654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:11.8015007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:11.8640161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:11.9421688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:12.0046125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:12.0670198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:12.1295610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:12.1968960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:12.2594390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:12.3375492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.919,286,337.5,22,184
2025-01-07T08:54:12.4000416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.7,0.919,286,337.6,22,183
2025-01-07T08:54:12.4625097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.75,0.919,286,337.6,22,181
2025-01-07T08:54:12.5249961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.83,0.895,290.4,337.6,21,181
2025-01-07T08:54:12.5873753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.86,0.895,290.4,337.6,21,180
2025-01-07T08:54:12.6500384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.83,0.895,290.4,337.6,21,181
2025-01-07T08:54:12.7280808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.86,0.895,290.4,337.6,21,180
2025-01-07T08:54:12.7906245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.86,0.895,290.4,337.6,21,180
2025-01-07T08:54:12.8530243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.86,0.895,290.4,337.6,21,180
2025-01-07T08:54:12.9155614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.86,0.895,290.4,337.6,21,180
2025-01-07T08:54:12.9780167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.86,0.895,290.4,337.6,21,180
2025-01-07T08:54:13.0560516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.86,0.895,290.4,337.6,21,180
2025-01-07T08:54:13.1185785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.86,0.895,290.4,337.6,21,180
2025-01-07T08:54:13.1810816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.86,0.895,290.4,337.6,21,180
2025-01-07T08:54:13.2435858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.83,0.895,290.4,337.6,21,181
2025-01-07T08:54:13.3061110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.83,0.895,290.4,337.6,21,181
2025-01-07T08:54:13.3842310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.22,0.895,290.4,338,21,181
2025-01-07T08:54:13.4465687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.22,0.895,290.4,338,21,181
2025-01-07T08:54:13.5091322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.22,0.895,290.4,338,21,181
2025-01-07T08:54:13.5717126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.25,0.895,290.4,338,21,180
2025-01-07T08:54:13.6341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.22,0.895,290.4,338,21,181
2025-01-07T08:54:13.7123439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.22,0.895,290.4,338,21,181
2025-01-07T08:54:13.7746875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.48,0.81,294,338,21,181
2025-01-07T08:54:13.8370401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.48,0.81,294,338,21,181
2025-01-07T08:54:13.8997299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.48,0.81,294,338,21,181
2025-01-07T08:54:13.9621877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.48,0.81,294,338,21,181
2025-01-07T08:54:14.0402697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.48,0.81,294,338,21,181
2025-01-07T08:54:14.1028467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.48,0.81,294,338,21,181
2025-01-07T08:54:14.1653003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.48,0.81,294,338,21,181
2025-01-07T08:54:14.2277806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.48,0.81,294,338,21,181
2025-01-07T08:54:14.2903143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.48,0.81,294,338,21,181
2025-01-07T08:54:14.3684211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.51,0.81,294,338,21,180
2025-01-07T08:54:14.4309169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.97,0.81,294,338.5,21,181
2025-01-07T08:54:14.4933498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.99,0.81,294,338.5,21,180
2025-01-07T08:54:14.5558942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.99,0.81,294,338.5,21,180
2025-01-07T08:54:14.6182487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.97,0.81,294,338.5,21,181
2025-01-07T08:54:14.6965012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.97,0.81,294,338.5,21,181
2025-01-07T08:54:14.7589297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.01,0.778,293.4,338.5,21,181
2025-01-07T08:54:14.8214016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.01,0.778,293.4,338.5,21,181
2025-01-07T08:54:14.8839566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.04,0.778,293.4,338.5,21,180
2025-01-07T08:54:14.9463483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.04,0.778,293.4,338.5,21,180
2025-01-07T08:54:15.0089312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.04,0.778,293.4,338.5,21,180
2025-01-07T08:54:15.0869125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.01,0.778,293.4,338.5,21,181
2025-01-07T08:54:15.1495390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.01,0.778,293.4,338.5,21,181
2025-01-07T08:54:15.2119334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.01,0.778,293.4,338.5,21,181
2025-01-07T08:54:15.2744733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.01,0.778,293.4,338.5,21,181
2025-01-07T08:54:15.3368342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.01,0.778,293.4,338.5,21,181
2025-01-07T08:54:15.4150400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.2,0.778,293.4,338.7,21,181
2025-01-07T08:54:15.4775368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.2,0.778,293.4,338.7,21,181
2025-01-07T08:54:15.5400273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.3,0.778,293.4,338.7,20,175
2025-01-07T08:54:15.6025814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.28,0.793,293.5,338.7,20,175
2025-01-07T08:54:15.6650598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.28,0.793,293.5,338.7,20,175
2025-01-07T08:54:15.7431885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.28,0.793,293.5,338.7,20,175
2025-01-07T08:54:15.8056504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.28,0.793,293.5,338.7,20,175
2025-01-07T08:54:15.8681119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.1,0.793,293.5,338.7,20,181
2025-01-07T08:54:15.9305146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.1,0.793,293.5,338.7,20,181
2025-01-07T08:54:15.9930836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.13,0.793,293.5,338.7,20,180
2025-01-07T08:54:16.0712280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.1,0.793,293.5,338.7,20,181
2025-01-07T08:54:16.1336963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.1,0.793,293.5,338.7,20,181
2025-01-07T08:54:16.1961694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.1,0.793,293.5,338.7,20,181
2025-01-07T08:54:16.2586458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.28,0.793,293.5,338.7,20,175
2025-01-07T08:54:16.3210861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.28,0.793,293.5,338.7,20,175
2025-01-07T08:54:16.3992534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.37,0.793,293.5,338.8,20,175
2025-01-07T08:54:16.4617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.37,0.793,293.5,338.8,20,175
2025-01-07T08:54:16.5241777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.7,0.748,300.1,338.8,21,175
2025-01-07T08:54:16.5866074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.7,0.748,300.1,338.8,21,175
2025-01-07T08:54:16.6492319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.7,0.748,300.1,338.8,21,175
2025-01-07T08:54:16.7273160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.7,0.748,300.1,338.8,21,175
2025-01-07T08:54:16.7898041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.7,0.748,300.1,338.8,21,175
2025-01-07T08:54:16.8522468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.7,0.748,300.1,338.8,21,175
2025-01-07T08:54:16.9146820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.7,0.748,300.1,338.8,21,175
2025-01-07T08:54:16.9773306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.73,0.748,300.1,338.8,21,174
2025-01-07T08:54:17.0396119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,149.79,0.748,300.1,338.8,21,172
2025-01-07T08:54:17.1178023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,148.82,0.748,300.1,338.8,21,171
2025-01-07T08:54:17.1802864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,148.82,0.748,300.1,338.8,21,171
2025-01-07T08:54:17.2428381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,148.82,0.748,300.1,338.8,21,171
2025-01-07T08:54:17.3052009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,149.79,0.748,300.1,338.8,21,172
2025-01-07T08:54:17.3833956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.63,0.748,300.1,338.7,21,174
2025-01-07T08:54:17.4459185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.6,0.748,300.1,338.7,21,175
2025-01-07T08:54:17.5083281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.6,0.748,300.1,338.7,21,175
2025-01-07T08:54:17.5708199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.6,0.748,300.1,338.7,21,175
2025-01-07T08:54:17.6333832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.43,0.748,300.1,338.7,21,181
2025-01-07T08:54:17.6958265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.43,0.748,300.1,338.7,21,181
2025-01-07T08:54:17.7740392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.76,0.674,308,338.7,21,181
2025-01-07T08:54:17.8363298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.76,0.674,308,338.7,21,181
2025-01-07T08:54:17.8989512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,152.92,0.674,308,338.7,21,175
2025-01-07T08:54:17.9641079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.76,0.674,308,338.7,21,181
2025-01-07T08:54:18.0265364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.76,0.674,308,338.7,21,181
2025-01-07T08:54:18.0889160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.76,0.674,308,338.7,21,181
2025-01-07T08:54:18.1670995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.76,0.674,308,338.7,21,181
2025-01-07T08:54:18.2297235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.79,0.674,308,338.7,21,180
2025-01-07T08:54:18.2920931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.76,0.674,308,338.7,21,181
2025-01-07T08:54:18.3859349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,152.92,0.674,308,338.7,21,175
2025-01-07T08:54:18.4170444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,152.92,0.674,308,338.7,21,175
2025-01-07T08:54:18.4952885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,152.92,0.674,308,338.7,21,175
2025-01-07T08:54:18.5578106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.76,0.674,308,338.7,21,181
2025-01-07T08:54:18.6202417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.76,0.674,308,338.7,21,181
2025-01-07T08:54:18.6827601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.76,0.674,308,338.7,21,181
2025-01-07T08:54:18.7452052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.83,0.609,307.4,338.7,21,181
2025-01-07T08:54:18.8232841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.83,0.609,307.4,338.7,21,181
2025-01-07T08:54:18.8858135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.83,0.609,307.4,338.7,21,181
2025-01-07T08:54:18.9482982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.83,0.609,307.4,338.7,21,181
2025-01-07T08:54:19.0108286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.83,0.609,307.4,338.7,21,181
2025-01-07T08:54:19.0732090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.83,0.609,307.4,338.7,21,181
2025-01-07T08:54:19.1513596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.79,0.609,307.4,338.7,21,183
2025-01-07T08:54:19.2139447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.79,0.609,307.4,338.7,21,183
2025-01-07T08:54:19.2764309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.79,0.609,307.4,338.7,21,183
2025-01-07T08:54:19.3387199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.79,0.609,307.4,338.7,21,183
2025-01-07T08:54:19.4013369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.88,0.609,307.4,338.8,21,183
2025-01-07T08:54:19.4638405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.93,0.609,307.4,338.8,21,181
2025-01-07T08:54:19.5418175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.89,0.609,307.4,338.8,20,181
2025-01-07T08:54:19.6044060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.71,0.559,296,338.8,20,181
2025-01-07T08:54:19.6669216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.84,0.559,296,338.8,20,175
2025-01-07T08:54:19.7293835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.84,0.559,296,338.8,20,175
2025-01-07T08:54:19.7919126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.84,0.559,296,338.8,20,175
2025-01-07T08:54:19.8700511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.71,0.559,296,338.8,20,181
2025-01-07T08:54:19.9323978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.73,0.559,296,338.8,20,180
2025-01-07T08:54:19.9950199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.73,0.559,296,338.8,20,180
2025-01-07T08:54:20.0573139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.71,0.559,296,338.8,20,181
2025-01-07T08:54:20.1198210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.71,0.559,296,338.8,20,181
2025-01-07T08:54:20.1980855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.71,0.559,296,338.8,20,181
2025-01-07T08:54:20.2605484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.71,0.559,296,338.8,20,181
2025-01-07T08:54:20.3230027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.84,0.559,296,338.8,20,175
2025-01-07T08:54:20.3855535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,153.13,0.559,296,339.1,20,175
2025-01-07T08:54:20.4480570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,153.13,0.559,296,339.1,20,175
2025-01-07T08:54:20.5261496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.18,0.559,296,339.1,21,175
2025-01-07T08:54:20.5886329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,153.02,0.543,286.5,339.1,21,175
2025-01-07T08:54:20.6510919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.93,0.543,286.5,339.1,21,181
2025-01-07T08:54:20.7136232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.94,0.543,286.5,339.1,21,180
2025-01-07T08:54:20.7761119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.93,0.543,286.5,339.1,21,181
2025-01-07T08:54:20.8542052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.93,0.543,286.5,339.1,21,181
2025-01-07T08:54:20.9166909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.94,0.543,286.5,339.1,21,180
2025-01-07T08:54:20.9791990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.94,0.543,286.5,339.1,21,180
2025-01-07T08:54:21.0415448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.94,0.543,286.5,339.1,21,180
2025-01-07T08:54:21.1040197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.94,0.543,286.5,339.1,21,180
2025-01-07T08:54:21.1820905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.94,0.543,286.5,339.1,21,180
2025-01-07T08:54:21.2447470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.94,0.543,286.5,339.1,21,180
2025-01-07T08:54:21.3071993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.94,0.543,286.5,339.1,21,180
2025-01-07T08:54:21.3696967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.94,0.543,286.5,339.1,21,180
2025-01-07T08:54:21.4321169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.94,0.543,286.5,339.1,21,180
2025-01-07T08:54:21.5103037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.93,0.543,286.5,339.1,21,181
2025-01-07T08:54:21.5727737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.03,0.543,286.5,339.1,23,181
2025-01-07T08:54:21.6351910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,153.12,0.543,286.5,339.1,23,175
2025-01-07T08:54:21.6977765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,153.12,0.543,286.5,339.1,23,175
2025-01-07T08:54:21.7602714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.06,0.553,283.9,339.1,23,175
2025-01-07T08:54:21.8227634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.06,0.553,283.9,339.1,23,175
2025-01-07T08:54:21.9008915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.06,0.553,283.9,339.1,23,175
2025-01-07T08:54:21.9633018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.06,0.553,283.9,339.1,23,175
2025-01-07T08:54:22.0257290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.06,0.553,283.9,339.1,23,175
2025-01-07T08:54:22.0882181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.06,0.553,283.9,339.1,23,175
2025-01-07T08:54:22.1507882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.06,0.553,283.9,339.1,23,175
2025-01-07T08:54:22.2289136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.06,0.553,283.9,339.1,23,175
2025-01-07T08:54:22.2913369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.97,0.553,283.9,339.1,23,181
2025-01-07T08:54:22.3695296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.58,0.553,283.9,338.7,23,181
2025-01-07T08:54:22.4162497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.59,0.553,283.9,338.7,23,180
2025-01-07T08:54:22.4789274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.58,0.553,283.9,338.7,23,181
2025-01-07T08:54:22.5568889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.59,0.553,283.9,338.7,23,180
2025-01-07T08:54:22.6194461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.59,0.553,283.9,338.7,23,180
2025-01-07T08:54:22.6819442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.58,0.553,283.9,338.7,23,181
2025-01-07T08:54:22.7444197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.46,0.617,285,338.7,23,181
2025-01-07T08:54:22.8068313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.46,0.617,285,338.7,23,181
2025-01-07T08:54:22.8850560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.46,0.617,285,338.7,23,181
2025-01-07T08:54:22.9475552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.46,0.617,285,338.7,23,181
2025-01-07T08:54:23.0100095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.48,0.617,285,338.7,23,180
2025-01-07T08:54:23.0724160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.46,0.617,285,338.7,23,181
2025-01-07T08:54:23.1349349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.48,0.617,285,338.7,23,180
2025-01-07T08:54:23.2130962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.48,0.617,285,338.7,23,180
2025-01-07T08:54:23.2756037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.48,0.617,285,338.7,23,180
2025-01-07T08:54:23.3379327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.48,0.617,285,338.7,23,180
2025-01-07T08:54:23.4005761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.58,0.617,285,338.8,23,180
2025-01-07T08:54:23.4629696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.56,0.617,285,338.8,23,181
2025-01-07T08:54:23.5412691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.51,0.617,285,338.8,22,181
2025-01-07T08:54:23.6037045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.48,0.689,291.3,338.8,22,181
2025-01-07T08:54:23.6660968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.48,0.689,291.3,338.8,22,181
2025-01-07T08:54:23.7286329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.48,0.689,291.3,338.8,22,181
2025-01-07T08:54:23.7911277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.48,0.689,291.3,338.8,22,181
2025-01-07T08:54:23.8691341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.48,0.689,291.3,338.8,22,181
2025-01-07T08:54:23.9317396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,152.62,0.689,291.3,338.8,22,175
2025-01-07T08:54:23.9942737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,152.62,0.689,291.3,338.8,22,175
2025-01-07T08:54:24.0566919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,152.62,0.689,291.3,338.8,22,175
2025-01-07T08:54:24.1191039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,152.62,0.689,291.3,338.8,22,175
2025-01-07T08:54:24.1814769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,152.62,0.689,291.3,338.8,22,175
2025-01-07T08:54:24.2596951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,152.62,0.689,291.3,338.8,22,175
2025-01-07T08:54:24.3222462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,152.62,0.689,291.3,338.8,22,175
2025-01-07T08:54:24.3846675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.01,0.689,291.3,339.2,22,175
2025-01-07T08:54:24.4473247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.01,0.689,291.3,339.2,22,175
2025-01-07T08:54:24.5097738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,152.95,0.689,291.3,339.2,21,175
2025-01-07T08:54:24.5878228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:24.6502975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:24.7128006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:24.7753171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:24.8378280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:24.9159128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:24.9783792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:25.0407538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:25.1032677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:25.1658620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:25.2439102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:25.3063545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.14,0.738,301.5,339.2,21,175
2025-01-07T08:54:25.3688320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.24,0.738,301.5,339.3,21,175
2025-01-07T08:54:25.4314140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.24,0.738,301.5,339.3,21,175
2025-01-07T08:54:25.4937917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:25.5717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:25.6345229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:25.6968957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:25.7594641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:25.8218937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:25.9000400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:25.9625329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:26.0249720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:26.0875847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:26.1500089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:26.2125717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:26.2905337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.42,0.697,305.8,339.3,21,175
2025-01-07T08:54:26.3686820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.93,0.697,305.8,338.8,21,175
2025-01-07T08:54:26.4155487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.93,0.697,305.8,338.8,21,175
2025-01-07T08:54:26.4780812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,152.86,0.585,296.7,338.8,21,175
2025-01-07T08:54:26.5404570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:26.6186717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:26.6811350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:26.7436987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:26.8060946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:26.8684954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:26.9467830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:27.0092631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:27.0716882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:27.1340650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:27.1966375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:27.2747144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:27.3372150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.9,0.585,296.7,338.8,22,175
2025-01-07T08:54:27.3997384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.61,0.585,296.7,338.5,22,175
2025-01-07T08:54:27.4621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.61,0.585,296.7,338.5,22,175
2025-01-07T08:54:27.5247128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,152.64,0.585,296.7,338.5,23,175
2025-01-07T08:54:27.6055265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,152.64,0.585,296.7,338.5,23,175
2025-01-07T08:54:27.6653162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,152.64,0.585,296.7,338.5,23,175
2025-01-07T08:54:27.7277623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.51,0.539,285.1,338.5,23,175
2025-01-07T08:54:27.7902682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.51,0.539,285.1,338.5,23,175
2025-01-07T08:54:27.8526697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.51,0.539,285.1,338.5,23,175
2025-01-07T08:54:27.9309804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.51,0.539,285.1,338.5,23,175
2025-01-07T08:54:27.9934407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.51,0.539,285.1,338.5,23,175
2025-01-07T08:54:28.0557968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.51,0.539,285.1,338.5,23,175
2025-01-07T08:54:28.1181302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.51,0.539,285.1,338.5,23,175
2025-01-07T08:54:28.1808554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.51,0.539,285.1,338.5,23,175
2025-01-07T08:54:28.2590195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.51,0.539,285.1,338.5,23,175
2025-01-07T08:54:28.3213584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.51,0.539,285.1,338.5,23,175
2025-01-07T08:54:28.3838879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.31,0.539,285.1,338.3,23,175
2025-01-07T08:54:28.4464459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.31,0.539,285.1,338.3,23,175
2025-01-07T08:54:28.5089863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,152.35,0.539,285.1,338.3,24,175
2025-01-07T08:54:28.5714343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,152.35,0.539,285.1,338.3,24,175
2025-01-07T08:54:28.6495567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:28.7120444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:28.7745828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:28.8368754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:28.8994693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:28.9775702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:29.0399284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:29.1024644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:29.1650189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:29.2273922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:29.3056197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.31,0.63,291.2,338.3,24,175
2025-01-07T08:54:29.3681479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.41,0.63,291.2,338.4,24,175
2025-01-07T08:54:29.4306707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.41,0.63,291.2,338.4,24,175
2025-01-07T08:54:29.4931141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,152.37,0.833,301.2,338.4,24,175
2025-01-07T08:54:29.5555921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:29.6336725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:29.6961686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:29.7585593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:29.8211895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:29.8837264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:29.9617201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:30.0242398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:30.0867047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:30.1491055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:30.2117076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:30.2897042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.28,0.833,301.2,338.4,22,175
2025-01-07T08:54:30.3679446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.57,0.833,301.2,338.7,22,175
2025-01-07T08:54:30.4147667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.57,0.833,301.2,338.7,22,175
2025-01-07T08:54:30.4772570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,152.5,0.935,303,338.7,22,175
2025-01-07T08:54:30.5397215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.45,0.935,303,338.7,21,175
2025-01-07T08:54:30.6177972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.45,0.935,303,338.7,21,175
2025-01-07T08:54:30.6804004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.45,0.935,303,338.7,21,175
2025-01-07T08:54:30.7428511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.45,0.935,303,338.7,21,175
2025-01-07T08:54:30.8053187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.26,0.935,303,338.7,21,180
2025-01-07T08:54:30.8677803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.26,0.935,303,338.7,21,180
2025-01-07T08:54:30.9303303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.23,0.935,303,338.7,21,181
2025-01-07T08:54:31.0084524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.23,0.935,303,338.7,21,181
2025-01-07T08:54:31.0708320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.23,0.935,303,338.7,21,181
2025-01-07T08:54:31.1334281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.23,0.935,303,338.7,21,181
2025-01-07T08:54:31.1959406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.23,0.935,303,338.7,21,181
2025-01-07T08:54:31.2584055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.45,0.935,303,338.7,21,175
2025-01-07T08:54:31.3364211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.45,0.935,303,338.7,21,175
2025-01-07T08:54:31.3989763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.54,0.935,303,338.8,21,175
2025-01-07T08:54:31.4613151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.54,0.935,303,338.8,21,175
2025-01-07T08:54:31.5238898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.54,0.935,303,338.8,21,175
2025-01-07T08:54:31.5864089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.54,0.935,303,338.8,21,175
2025-01-07T08:54:31.6645323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.54,0.935,303,338.8,21,175
2025-01-07T08:54:31.7269860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.54,0.935,303,338.8,21,175
2025-01-07T08:54:31.7894474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.53,0.818,297.7,338.8,21,175
2025-01-07T08:54:31.8519707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.53,0.818,297.7,338.8,21,175
2025-01-07T08:54:31.9143869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.53,0.818,297.7,338.8,21,175
2025-01-07T08:54:31.9926268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.35,0.818,297.7,338.8,21,181
2025-01-07T08:54:32.0550960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.35,0.818,297.7,338.8,21,181
2025-01-07T08:54:32.1175531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.35,0.818,297.7,338.8,21,181
2025-01-07T08:54:32.1800464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.35,0.818,297.7,338.8,21,181
2025-01-07T08:54:32.2425228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.35,0.818,297.7,338.8,21,181
2025-01-07T08:54:32.3206117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.53,0.818,297.7,338.8,21,175
2025-01-07T08:54:32.3831545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.43,0.818,297.7,338.7,21,175
2025-01-07T08:54:32.4456833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.25,0.818,297.7,338.7,21,181
2025-01-07T08:54:32.5081219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.25,0.818,297.7,338.7,21,181
2025-01-07T08:54:32.5705899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.25,0.818,297.7,338.7,21,181
2025-01-07T08:54:32.6487302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.43,0.818,297.7,338.7,21,175
2025-01-07T08:54:32.7112012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.43,0.818,297.7,338.7,21,175
2025-01-07T08:54:32.7737222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.43,0.818,297.7,338.7,21,175
2025-01-07T08:54:32.8362044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.49,0.626,287.3,338.7,21,175
2025-01-07T08:54:32.8986961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.49,0.626,287.3,338.7,21,175
2025-01-07T08:54:32.9767979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.49,0.626,287.3,338.7,21,175
2025-01-07T08:54:33.0392834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.49,0.626,287.3,338.7,21,175
2025-01-07T08:54:33.1016650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.49,0.626,287.3,338.7,21,175
2025-01-07T08:54:33.1642748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.49,0.626,287.3,338.7,21,175
2025-01-07T08:54:33.2268049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.49,0.626,287.3,338.7,21,175
2025-01-07T08:54:33.2891592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.49,0.626,287.3,338.7,21,175
2025-01-07T08:54:33.3673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.19,0.626,287.3,338.4,21,175
2025-01-07T08:54:33.4297463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.08,0.626,287.3,338.4,21,181
2025-01-07T08:54:33.4923761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.08,0.626,287.3,338.4,21,181
2025-01-07T08:54:33.5547243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.15,0.626,287.3,338.4,22,180
2025-01-07T08:54:33.6173316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.21,0.561,282.8,338.4,22,180
2025-01-07T08:54:33.6954331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.2,0.561,282.8,338.4,22,181
2025-01-07T08:54:33.7578967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.2,0.561,282.8,338.4,22,181
2025-01-07T08:54:33.8203801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.2,0.561,282.8,338.4,22,181
2025-01-07T08:54:33.8828636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.2,0.561,282.8,338.4,22,181
2025-01-07T08:54:33.9453561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.2,0.561,282.8,338.4,22,181
2025-01-07T08:54:34.0233519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.21,0.561,282.8,338.4,22,180
2025-01-07T08:54:34.0858114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.2,0.561,282.8,338.4,22,181
2025-01-07T08:54:34.1484116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.21,0.561,282.8,338.4,22,180
2025-01-07T08:54:34.2108593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.2,0.561,282.8,338.4,22,181
2025-01-07T08:54:34.2733650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.2,0.561,282.8,338.4,22,181
2025-01-07T08:54:34.3515482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.2,0.561,282.8,338.4,22,181
2025-01-07T08:54:34.4140023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.9,0.561,282.8,338.1,22,181
2025-01-07T08:54:34.4763891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.73,0.71,290,338.1,22,181
2025-01-07T08:54:34.5388731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.73,0.71,290,338.1,22,181
2025-01-07T08:54:34.6013271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.73,0.71,290,338.1,22,181
2025-01-07T08:54:34.6639730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.73,0.71,290,338.1,22,181
2025-01-07T08:54:34.7420908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.87,0.71,290,338.1,22,175
2025-01-07T08:54:34.8045638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.87,0.71,290,338.1,22,175
2025-01-07T08:54:34.8670053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.87,0.71,290,338.1,22,175
2025-01-07T08:54:34.9294750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.73,0.71,290,338.1,22,181
2025-01-07T08:54:35.0076898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.75,0.71,290,338.1,22,180
2025-01-07T08:54:35.0700913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.75,0.71,290,338.1,22,180
2025-01-07T08:54:35.1326366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.75,0.71,290,338.1,22,180
2025-01-07T08:54:35.1951226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.75,0.71,290,338.1,22,180
2025-01-07T08:54:35.2575571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.75,0.71,290,338.1,22,180
2025-01-07T08:54:35.3200400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.75,0.71,290,338.1,22,180
2025-01-07T08:54:35.3982391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.95,0.71,290,338.3,22,180
2025-01-07T08:54:35.4606722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.93,0.71,290,338.3,22,181
2025-01-07T08:54:35.5231959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.79,0.71,290,338.3,20,181
2025-01-07T08:54:35.5856398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.79,0.71,290,338.3,20,181
2025-01-07T08:54:35.6481361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.77,0.71,290,338.3,20,182
2025-01-07T08:54:35.7261543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.77,0.71,290,338.3,20,182
2025-01-07T08:54:35.7887122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.51,0.941,295.8,338.3,20,181
2025-01-07T08:54:35.8511730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.51,0.941,295.8,338.3,20,181
2025-01-07T08:54:35.9136462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.47,0.941,295.8,338.3,20,182
2025-01-07T08:54:35.9761738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.47,0.941,295.8,338.3,20,182
2025-01-07T08:54:36.0543032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.44,0.941,295.8,338.3,20,183
2025-01-07T08:54:36.1167879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.47,0.941,295.8,338.3,20,182
2025-01-07T08:54:36.1832399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.47,0.941,295.8,338.3,20,182
2025-01-07T08:54:36.2456425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.47,0.941,295.8,338.3,20,182
2025-01-07T08:54:36.3081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.47,0.941,295.8,338.3,20,182
2025-01-07T08:54:36.3706794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.96,0.941,295.8,338.8,20,182
2025-01-07T08:54:36.4487141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.99,0.941,295.8,338.8,20,181
2025-01-07T08:54:36.5112956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.9,0.941,295.8,338.8,19,181
2025-01-07T08:54:36.5737602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.9,0.941,295.8,338.8,19,181
2025-01-07T08:54:36.6362336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.9,0.941,295.8,338.8,19,181
2025-01-07T08:54:36.6986851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.83,0.941,295.8,338.8,19,183
2025-01-07T08:54:36.7768956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.65,0.991,294.7,338.8,19,184
2025-01-07T08:54:36.8392966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.65,0.991,294.7,338.8,19,184
2025-01-07T08:54:36.9018083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.62,0.991,294.7,338.8,19,185
2025-01-07T08:54:36.9642808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.65,0.991,294.7,338.8,19,184
2025-01-07T08:54:37.0266549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.69,0.991,294.7,338.8,19,183
2025-01-07T08:54:37.0891733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.72,0.991,294.7,338.8,19,182
2025-01-07T08:54:37.1672655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.76,0.991,294.7,338.8,19,181
2025-01-07T08:54:37.2297930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.76,0.991,294.7,338.8,19,181
2025-01-07T08:54:37.2922378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.76,0.991,294.7,338.8,19,181
2025-01-07T08:54:37.3704747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.24,0.991,294.7,339.3,19,181
2025-01-07T08:54:37.4173069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.24,0.991,294.7,339.3,19,181
2025-01-07T08:54:37.4954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.24,0.991,294.7,339.3,19,181
2025-01-07T08:54:37.5579525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.24,0.991,294.7,339.3,19,181
2025-01-07T08:54:37.6203987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.42,0.796,286.7,339.3,19,181
2025-01-07T08:54:37.6829005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:37.7454684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:37.8233837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:37.8859603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:37.9484725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:38.0109593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:38.0734328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:38.1515614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:38.2140827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:38.2765339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:38.3389931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:38.4014305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:38.4796730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.37,0.796,286.7,339.3,19,183
2025-01-07T08:54:38.5421438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.97,0.5,272.7,339.3,20,183
2025-01-07T08:54:38.6046099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.98,0.5,272.7,339.3,20,182
2025-01-07T08:54:38.6670227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:38.7295788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:38.8076958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:38.8702352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:38.9326717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:38.9952050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:39.0574448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:39.1356832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:39.1981813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:39.2607230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:39.3231339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.99,0.5,272.7,339.3,20,181
2025-01-07T08:54:39.3855325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.19,0.5,272.7,339.5,20,181
2025-01-07T08:54:39.4480704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.19,0.5,272.7,339.5,20,181
2025-01-07T08:54:39.5262229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.19,0.5,272.7,339.5,20,181
2025-01-07T08:54:39.5885956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.19,0.5,272.7,339.5,20,181
2025-01-07T08:54:39.6512408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.19,0.5,272.7,339.5,20,181
2025-01-07T08:54:39.7137708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.19,0.5,272.7,339.5,20,181
2025-01-07T08:54:39.7761811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.77,0.264,264.3,339.5,20,180
2025-01-07T08:54:39.8543719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.77,0.264,264.3,339.5,20,180
2025-01-07T08:54:39.9168933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.77,0.264,264.3,339.5,20,181
2025-01-07T08:54:39.9792925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.77,0.264,264.3,339.5,20,181
2025-01-07T08:54:40.0416494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.79,0.264,264.3,339.5,20,175
2025-01-07T08:54:40.1042783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.79,0.264,264.3,339.5,20,175
2025-01-07T08:54:40.1824074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.79,0.264,264.3,339.5,20,175
2025-01-07T08:54:40.2449595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.79,0.264,264.3,339.5,20,175
2025-01-07T08:54:40.3072859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.79,0.264,264.3,339.5,20,175
2025-01-07T08:54:40.3699264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.59,0.264,264.3,339.3,20,175
2025-01-07T08:54:40.4323129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.59,0.264,264.3,339.3,20,175
2025-01-07T08:54:40.5104548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.63,0.264,264.3,339.3,21,175
2025-01-07T08:54:40.5729871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.63,0.264,264.3,339.3,21,175
2025-01-07T08:54:40.6354515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.63,0.264,264.3,339.3,21,175
2025-01-07T08:54:40.6979504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.63,0.264,264.3,339.3,21,175
2025-01-07T08:54:40.7603855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:40.8385209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:40.9633734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:41.0260088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:41.0884975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:41.1666041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:41.2290820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:41.2914338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:41.3696666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:41.4164717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:41.4947629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:41.5571703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,153.82,0.187,264.3,339.3,21,175
2025-01-07T08:54:41.6195600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154,0.322,313.8,339.3,21,175
2025-01-07T08:54:41.6821349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154,0.322,313.8,339.3,21,175
2025-01-07T08:54:41.7446363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154,0.322,313.8,339.3,21,175
2025-01-07T08:54:41.8070777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154,0.322,313.8,339.3,21,175
2025-01-07T08:54:41.8914671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154,0.322,313.8,339.3,21,175
2025-01-07T08:54:41.9477120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154,0.322,313.8,339.3,21,175
2025-01-07T08:54:42.0101734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154,0.322,313.8,339.3,21,175
2025-01-07T08:54:42.0725981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154,0.322,313.8,339.3,21,175
2025-01-07T08:54:42.1351918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.01,0.322,313.8,339.3,21,174
2025-01-07T08:54:42.2133232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.01,0.322,313.8,339.3,21,174
2025-01-07T08:54:42.2756472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.01,0.322,313.8,339.3,21,174
2025-01-07T08:54:42.3382570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.01,0.322,313.8,339.3,21,174
2025-01-07T08:54:42.4006835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.01,0.322,313.8,339.3,21,174
2025-01-07T08:54:42.4632171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.03,0.322,313.8,339.3,21,173
2025-01-07T08:54:42.5412308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,151.73,0.457,307.2,339.3,19,173
2025-01-07T08:54:42.6038007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,151.73,0.457,307.2,339.3,19,173
2025-01-07T08:54:42.6663478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.71,0.457,307.2,339.3,19,174
2025-01-07T08:54:42.7287427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.71,0.457,307.2,339.3,19,174
2025-01-07T08:54:42.7912596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.69,0.457,307.2,339.3,19,175
2025-01-07T08:54:42.8694179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.69,0.457,307.2,339.3,19,175
2025-01-07T08:54:42.9318476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.69,0.457,307.2,339.3,19,175
2025-01-07T08:54:42.9943916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.69,0.457,307.2,339.3,19,175
2025-01-07T08:54:43.0566743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.69,0.457,307.2,339.3,19,175
2025-01-07T08:54:43.1191682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.69,0.457,307.2,339.3,19,175
2025-01-07T08:54:43.1974643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.69,0.457,307.2,339.3,19,175
2025-01-07T08:54:43.2598135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.69,0.457,307.2,339.3,19,175
2025-01-07T08:54:43.3223256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.69,0.457,307.2,339.3,19,175
2025-01-07T08:54:43.3849021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.39,0.457,307.2,339,19,175
2025-01-07T08:54:43.4474063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.39,0.457,307.2,339,19,175
2025-01-07T08:54:43.5253932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.39,0.457,307.2,339,19,175
2025-01-07T08:54:43.5879833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.39,0.457,307.2,339,19,175
2025-01-07T08:54:43.6504676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.39,0.457,307.2,339,19,175
2025-01-07T08:54:43.7129486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.39,0.457,307.2,339,19,175
2025-01-07T08:54:43.7754472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,152.94,0.508,289,339,19,175
2025-01-07T08:54:43.8379104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.83,0.508,289,339,19,181
2025-01-07T08:54:43.9160706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.83,0.508,289,339,19,181
2025-01-07T08:54:43.9785319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.85,0.508,289,339,19,180
2025-01-07T08:54:44.0408418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.85,0.508,289,339,19,180
2025-01-07T08:54:44.1034791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.85,0.508,289,339,19,180
2025-01-07T08:54:44.1660059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.85,0.508,289,339,19,180
2025-01-07T08:54:44.2441016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.85,0.508,289,339,19,180
2025-01-07T08:54:44.3065668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.85,0.508,289,339,19,180
2025-01-07T08:54:44.3690631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.36,0.508,289,338.5,19,180
2025-01-07T08:54:44.4313838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.36,0.508,289,338.5,19,180
2025-01-07T08:54:44.4940930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.45,0.508,289,338.5,21,181
2025-01-07T08:54:44.5721533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.45,0.508,289,338.5,21,181
2025-01-07T08:54:44.6347199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.46,0.508,289,338.5,21,180
2025-01-07T08:54:44.6970284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.45,0.508,289,338.5,21,181
2025-01-07T08:54:44.7595522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159,0.579,267.4,338.5,21,182
2025-01-07T08:54:44.8221600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.99,0.579,267.4,338.5,21,183
2025-01-07T08:54:44.9001722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.99,0.579,267.4,338.5,21,183
2025-01-07T08:54:44.9626023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.99,0.579,267.4,338.5,21,183
2025-01-07T08:54:45.0251547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.99,0.579,267.4,338.5,21,183
2025-01-07T08:54:45.0876468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159,0.579,267.4,338.5,21,182
2025-01-07T08:54:45.1501838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.01,0.579,267.4,338.5,21,181
2025-01-07T08:54:45.2283094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.01,0.579,267.4,338.5,21,181
2025-01-07T08:54:45.2908009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159,0.579,267.4,338.5,21,182
2025-01-07T08:54:45.3532540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.99,0.579,267.4,338.5,21,183
2025-01-07T08:54:45.4156904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.5,0.579,267.4,338,21,183
2025-01-07T08:54:45.4782962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.5,0.579,267.4,338,21,183
2025-01-07T08:54:45.5563477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.56,0.579,267.4,338,22,183
2025-01-07T08:54:45.6187275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.24,0.689,260.4,338,22,183
2025-01-07T08:54:45.6812961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.24,0.689,260.4,338,22,183
2025-01-07T08:54:45.7438038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.24,0.689,260.4,338,22,183
2025-01-07T08:54:45.8062969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.24,0.689,260.4,338,22,183
2025-01-07T08:54:45.8844616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.24,0.689,260.4,338,22,183
2025-01-07T08:54:45.9468896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.24,0.689,260.4,338,22,183
2025-01-07T08:54:46.0093870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.24,0.689,260.4,338,22,183
2025-01-07T08:54:46.0716836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.23,0.689,260.4,338,22,185
2025-01-07T08:54:46.1343964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.22,0.689,260.4,338,22,186
2025-01-07T08:54:46.1968856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.22,0.689,260.4,338,22,187
2025-01-07T08:54:46.2749712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.22,0.689,260.4,338,22,187
2025-01-07T08:54:46.3373772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.22,0.689,260.4,338,22,187
2025-01-07T08:54:46.3999279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.52,0.689,260.4,338.3,22,186
2025-01-07T08:54:46.4624081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.53,0.689,260.4,338.3,22,184
2025-01-07T08:54:46.5248200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.36,0.784,267.8,338.3,22,183
2025-01-07T08:54:46.6030460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.39,0.784,267.8,338.3,22,181
2025-01-07T08:54:46.6655292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.39,0.784,267.8,338.3,22,181
2025-01-07T08:54:46.7279916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.36,0.784,267.8,338.3,22,183
2025-01-07T08:54:46.7904010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.35,0.784,267.8,338.3,22,184
2025-01-07T08:54:46.8528811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.33,0.784,267.8,338.3,22,186
2025-01-07T08:54:46.9311293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.33,0.784,267.8,338.3,22,186
2025-01-07T08:54:46.9936011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.33,0.784,267.8,338.3,22,186
2025-01-07T08:54:47.0559532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.33,0.784,267.8,338.3,22,186
2025-01-07T08:54:47.1183943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.35,0.784,267.8,338.3,22,184
2025-01-07T08:54:47.1809671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.35,0.784,267.8,338.3,22,184
2025-01-07T08:54:47.2591362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.34,0.784,267.8,338.3,22,185
2025-01-07T08:54:47.3216003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.33,0.784,267.8,338.3,22,186
2025-01-07T08:54:47.3840656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.12,0.784,267.8,339.1,22,186
2025-01-07T08:54:47.4465938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.12,0.784,267.8,339.1,22,186
2025-01-07T08:54:47.5090775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.03,0.784,267.8,339.1,21,186
2025-01-07T08:54:47.5872330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.05,0.784,267.8,339.1,21,184
2025-01-07T08:54:47.6496667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.05,0.784,267.8,339.1,21,184
2025-01-07T08:54:47.7121515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.05,0.784,267.8,339.1,21,184
2025-01-07T08:54:47.7746613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.23,0.791,281.4,339.1,21,184
2025-01-07T08:54:47.8371421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.22,0.791,281.4,339.1,21,185
2025-01-07T08:54:47.9152403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.2,0.791,281.4,339.1,21,186
2025-01-07T08:54:47.9777308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.2,0.791,281.4,339.1,21,186
2025-01-07T08:54:48.0424821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.18,0.791,281.4,339.1,21,187
2025-01-07T08:54:48.1025870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.16,0.791,281.4,339.1,21,188
2025-01-07T08:54:48.1652104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.16,0.791,281.4,339.1,21,188
2025-01-07T08:54:48.2433069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.16,0.791,281.4,339.1,21,188
2025-01-07T08:54:48.3058225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.18,0.791,281.4,339.1,21,187
2025-01-07T08:54:48.3682950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.67,0.791,281.4,339.6,21,187
2025-01-07T08:54:48.4308073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.67,0.791,281.4,339.6,21,187
2025-01-07T08:54:48.4932453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.56,0.791,281.4,339.6,20,188
2025-01-07T08:54:48.5557596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.53,0.791,281.4,339.6,20,190
2025-01-07T08:54:48.6338996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,168.51,0.791,281.4,339.6,20,191
2025-01-07T08:54:48.6963538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,168.51,0.791,281.4,339.6,20,191
2025-01-07T08:54:48.7588103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.12,0.657,294.3,339.6,20,188
2025-01-07T08:54:48.8213001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,164.16,0.657,294.3,339.6,20,186
2025-01-07T08:54:48.8837868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.2,0.657,294.3,339.6,20,184
2025-01-07T08:54:48.9619914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.23,0.657,294.3,339.6,20,183
2025-01-07T08:54:49.0280870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.23,0.657,294.3,339.6,20,183
2025-01-07T08:54:49.0907809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.23,0.657,294.3,339.6,20,183
2025-01-07T08:54:49.1531426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.2,0.657,294.3,339.6,20,184
2025-01-07T08:54:49.2156422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,164.16,0.657,294.3,339.6,20,186
2025-01-07T08:54:49.2780773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,164.16,0.657,294.3,339.6,20,186
2025-01-07T08:54:49.3563690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,164.16,0.657,294.3,339.6,20,186
2025-01-07T08:54:49.4188377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.97,0.657,294.3,339.4,20,186
2025-01-07T08:54:49.4813978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.97,0.657,294.3,339.4,20,186
2025-01-07T08:54:49.5438472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.03,0.657,294.3,339.4,21,186
2025-01-07T08:54:49.6061239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.03,0.657,294.3,339.4,21,186
2025-01-07T08:54:49.6844405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.55,0.444,300.3,339.4,21,186
2025-01-07T08:54:49.7469060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.57,0.444,300.3,339.4,21,185
2025-01-07T08:54:49.8094089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.58,0.444,300.3,339.4,21,184
2025-01-07T08:54:49.8718032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.58,0.444,300.3,339.4,21,184
2025-01-07T08:54:49.9344151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.58,0.444,300.3,339.4,21,184
2025-01-07T08:54:49.9968241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.6,0.444,300.3,339.4,21,183
2025-01-07T08:54:50.0750124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.6,0.444,300.3,339.4,21,183
2025-01-07T08:54:50.1374529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.6,0.444,300.3,339.4,21,183
2025-01-07T08:54:50.1999161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.6,0.444,300.3,339.4,21,183
2025-01-07T08:54:50.2624407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.6,0.444,300.3,339.4,21,183
2025-01-07T08:54:50.3247257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.6,0.444,300.3,339.4,21,183
2025-01-07T08:54:50.4030314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.91,0.444,300.3,338.7,21,183
2025-01-07T08:54:50.4655121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.91,0.444,300.3,338.7,21,183
2025-01-07T08:54:50.5279940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.95,0.444,300.3,338.7,22,183
2025-01-07T08:54:50.5903724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.95,0.444,300.3,338.7,22,183
2025-01-07T08:54:50.6529919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.14,0.287,293,338.7,22,183
2025-01-07T08:54:50.7310015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.14,0.287,293,338.7,22,183
2025-01-07T08:54:50.7935752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.14,0.287,293,338.7,22,183
2025-01-07T08:54:50.8560741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.14,0.287,293,338.7,22,183
2025-01-07T08:54:50.9185312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.16,0.287,293,338.7,22,181
2025-01-07T08:54:50.9810627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.16,0.287,293,338.7,22,181
2025-01-07T08:54:51.0590125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.16,0.287,293,338.7,22,181
2025-01-07T08:54:51.1216049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.22,0.287,293,338.7,22,175
2025-01-07T08:54:51.1839864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.16,0.287,293,338.7,22,181
2025-01-07T08:54:51.2465173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.16,0.287,293,338.7,22,181
2025-01-07T08:54:51.3089597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.16,0.287,293,338.7,22,181
2025-01-07T08:54:51.3872121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.76,0.287,293,338.3,22,181
2025-01-07T08:54:51.4496934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.76,0.287,293,338.3,22,181
2025-01-07T08:54:51.5121065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.76,0.287,293,338.3,22,181
2025-01-07T08:54:51.5746651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.77,0.287,293,338.3,22,180
2025-01-07T08:54:51.6372187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.54,0.342,278.8,338.3,22,180
2025-01-07T08:54:51.7153346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.53,0.342,278.8,338.3,22,181
2025-01-07T08:54:51.7777290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.54,0.342,278.8,338.3,22,180
2025-01-07T08:54:51.8401576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.53,0.342,278.8,338.3,22,181
2025-01-07T08:54:51.9027079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.52,0.342,278.8,338.3,22,182
2025-01-07T08:54:51.9652305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.52,0.342,278.8,338.3,22,182
2025-01-07T08:54:52.0433292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.52,0.342,278.8,338.3,22,182
2025-01-07T08:54:52.1058024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.53,0.342,278.8,338.3,22,181
2025-01-07T08:54:52.1682832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.53,0.342,278.8,338.3,22,181
2025-01-07T08:54:52.2370557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.53,0.342,278.8,338.3,22,181
2025-01-07T08:54:52.2995232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.53,0.342,278.8,338.3,22,181
2025-01-07T08:54:52.3620264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.53,0.342,278.8,338.3,22,181
2025-01-07T08:54:52.4244952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.53,0.342,278.8,338.3,22,181
2025-01-07T08:54:52.4869590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.02,0.557,276.2,338.3,22,181
2025-01-07T08:54:52.5651266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.02,0.557,276.2,338.3,22,181
2025-01-07T08:54:52.6275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.02,0.557,276.2,338.3,22,181
2025-01-07T08:54:52.6900718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.02,0.557,276.2,338.3,22,181
2025-01-07T08:54:52.7526144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.02,0.557,276.2,338.3,22,181
2025-01-07T08:54:52.8151063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.03,0.557,276.2,338.3,22,180
2025-01-07T08:54:52.8931197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.02,0.557,276.2,338.3,22,181
2025-01-07T08:54:52.9555924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.02,0.557,276.2,338.3,22,181
2025-01-07T08:54:53.0181142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.01,0.557,276.2,338.3,22,182
2025-01-07T08:54:53.0805900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160,0.557,276.2,338.3,22,183
2025-01-07T08:54:53.1430870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160,0.557,276.2,338.3,22,183
2025-01-07T08:54:53.2211908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160,0.557,276.2,338.3,22,183
2025-01-07T08:54:53.2837530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160,0.557,276.2,338.3,22,183
2025-01-07T08:54:53.3462501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160,0.557,276.2,338.3,22,183
2025-01-07T08:54:53.4086597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.1,0.557,276.2,338.4,22,183
2025-01-07T08:54:53.4710856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.09,0.557,276.2,338.4,22,184
2025-01-07T08:54:53.5492972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.09,0.557,276.2,338.4,22,184
2025-01-07T08:54:53.6117683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.64,0.746,275.9,338.4,22,184
2025-01-07T08:54:53.6742495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.64,0.746,275.9,338.4,22,184
2025-01-07T08:54:53.7367862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.64,0.746,275.9,338.4,22,184
2025-01-07T08:54:53.7991321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.63,0.746,275.9,338.4,22,185
2025-01-07T08:54:53.8773957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.64,0.746,275.9,338.4,22,184
2025-01-07T08:54:53.9397931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.66,0.746,275.9,338.4,22,183
2025-01-07T08:54:54.0024210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.66,0.746,275.9,338.4,22,183
2025-01-07T08:54:54.0647061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.64,0.746,275.9,338.4,22,184
2025-01-07T08:54:54.1273023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.64,0.746,275.9,338.4,22,184
2025-01-07T08:54:54.2054043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.64,0.746,275.9,338.4,22,184
2025-01-07T08:54:54.2678709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.66,0.746,275.9,338.4,22,183
2025-01-07T08:54:54.3302878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.66,0.746,275.9,338.4,22,183
2025-01-07T08:54:54.3927314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.54,0.746,275.9,338.3,22,184
2025-01-07T08:54:54.4552868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.53,0.746,275.9,338.3,22,185
2025-01-07T08:54:54.5179017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.46,0.798,274.7,338.3,23,186
2025-01-07T08:54:54.5960066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.46,0.798,274.7,338.3,23,186
2025-01-07T08:54:54.6584690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.46,0.798,274.7,338.3,23,186
2025-01-07T08:54:54.7209077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.46,0.798,274.7,338.3,23,186
2025-01-07T08:54:54.7833125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.46,0.798,274.7,338.3,23,186
2025-01-07T08:54:54.8458693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.47,0.798,274.7,338.3,23,185
2025-01-07T08:54:54.9239940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.47,0.798,274.7,338.3,23,185
2025-01-07T08:54:54.9864668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.47,0.798,274.7,338.3,23,185
2025-01-07T08:54:55.0488724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.47,0.798,274.7,338.3,23,185
2025-01-07T08:54:55.1113468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.47,0.798,274.7,338.3,23,185
2025-01-07T08:54:55.1740031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.46,0.798,274.7,338.3,23,186
2025-01-07T08:54:55.2520423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.47,0.798,274.7,338.3,23,185
2025-01-07T08:54:55.3144725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.49,0.798,274.7,338.3,23,184
2025-01-07T08:54:55.3770079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.4,0.798,274.7,338.2,23,183
2025-01-07T08:54:55.4394898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.4,0.798,274.7,338.2,23,183
2025-01-07T08:54:55.5019829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.49,0.72,273.5,338.2,22,183
2025-01-07T08:54:55.5801800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.5,0.72,273.5,338.2,22,182
2025-01-07T08:54:55.6426365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.5,0.72,273.5,338.2,22,182
2025-01-07T08:54:55.7052116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.5,0.72,273.5,338.2,22,182
2025-01-07T08:54:55.7675584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.5,0.72,273.5,338.2,22,182
2025-01-07T08:54:55.8300739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.5,0.72,273.5,338.2,22,182
2025-01-07T08:54:55.9081846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.51,0.72,273.5,338.2,22,181
2025-01-07T08:54:55.9706825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.51,0.72,273.5,338.2,22,181
2025-01-07T08:54:56.0330114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.51,0.72,273.5,338.2,22,181
2025-01-07T08:54:56.0955355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.51,0.72,273.5,338.2,22,181
2025-01-07T08:54:56.1581429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.53,0.72,273.5,338.2,22,180
2025-01-07T08:54:56.2362852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.53,0.72,273.5,338.2,22,180
2025-01-07T08:54:56.2987973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.53,0.72,273.5,338.2,22,180
2025-01-07T08:54:56.3612538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.33,0.72,273.5,338,22,180
2025-01-07T08:54:56.4236876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.33,0.72,273.5,338,22,180
2025-01-07T08:54:56.4860710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.63,0.611,272.5,338,23,180
2025-01-07T08:54:56.5643537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:56.6268660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:56.6892691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:56.7517548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:56.8143499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:56.8767616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:56.9548847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:57.0173579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.63,0.611,272.5,338,23,180
2025-01-07T08:54:57.0797596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.63,0.611,272.5,338,23,180
2025-01-07T08:54:57.1423423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.63,0.611,272.5,338,23,180
2025-01-07T08:54:57.2047060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.63,0.611,272.5,338,23,180
2025-01-07T08:54:57.2828370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:57.3610579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:57.4077553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:57.4703553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.62,0.611,272.5,338,23,181
2025-01-07T08:54:57.5328765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.63,0.611,272.5,338,23,180
2025-01-07T08:54:57.6109571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.72,0.573,273.2,338,23,180
2025-01-07T08:54:57.6734452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.71,0.573,273.2,338,23,181
2025-01-07T08:54:57.7360312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.71,0.573,273.2,338,23,181
2025-01-07T08:54:57.7983750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.71,0.573,273.2,338,23,181
2025-01-07T08:54:57.8609576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.69,0.573,273.2,338,23,183
2025-01-07T08:54:57.9390452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.71,0.573,273.2,338,23,181
2025-01-07T08:54:58.0015646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.71,0.573,273.2,338,23,181
2025-01-07T08:54:58.0639250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.71,0.573,273.2,338,23,181
2025-01-07T08:54:58.1264757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.71,0.573,273.2,338,23,181
2025-01-07T08:54:58.1889311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.71,0.573,273.2,338,23,181
2025-01-07T08:54:58.2671276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.71,0.573,273.2,338,23,181
2025-01-07T08:54:58.3295560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.71,0.573,273.2,338,23,181
2025-01-07T08:54:58.3921216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.11,0.573,273.2,338.4,23,181
2025-01-07T08:54:58.4545772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.11,0.573,273.2,338.4,23,181
2025-01-07T08:54:58.5171116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.16,0.599,278,338.4,24,181
2025-01-07T08:54:58.5951145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.16,0.599,278,338.4,24,181
2025-01-07T08:54:58.6577032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.15,0.599,278,338.4,24,182
2025-01-07T08:54:58.7201578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.16,0.599,278,338.4,24,181
2025-01-07T08:54:58.7826049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.16,0.599,278,338.4,24,181
2025-01-07T08:54:58.8451592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.16,0.599,278,338.4,24,181
2025-01-07T08:54:58.9232544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.15,0.599,278,338.4,24,182
2025-01-07T08:54:58.9857799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.15,0.599,278,338.4,24,182
2025-01-07T08:54:59.0480640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.16,0.599,278,338.4,24,181
2025-01-07T08:54:59.1106446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.16,0.599,278,338.4,24,181
2025-01-07T08:54:59.1730819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.16,0.599,278,338.4,24,181
2025-01-07T08:54:59.2356507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.16,0.599,278,338.4,24,181
2025-01-07T08:54:59.3137495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.16,0.599,278,338.4,24,181
2025-01-07T08:54:59.3762572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.55,0.599,278,338.8,24,181
2025-01-07T08:54:59.4387909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.55,0.599,278,338.8,24,181
2025-01-07T08:54:59.5012555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.44,0.599,278,338.8,22,181
2025-01-07T08:54:59.5637120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.44,0.599,278,338.8,22,181
2025-01-07T08:54:59.6417698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.43,0.599,278,338.8,22,182
2025-01-07T08:54:59.7043339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.42,0.599,278,338.8,22,183
2025-01-07T08:54:59.7667633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.61,0.584,289.2,338.8,22,183
2025-01-07T08:54:59.8292848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.61,0.584,289.2,338.8,22,183
2025-01-07T08:54:59.8917890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.61,0.584,289.2,338.8,22,183
2025-01-07T08:54:59.9699109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.64,0.584,289.2,338.8,22,181
2025-01-07T08:55:00.0323754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.64,0.584,289.2,338.8,22,181
2025-01-07T08:55:00.0947552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.64,0.584,289.2,338.8,22,181
2025-01-07T08:55:00.1573694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.64,0.584,289.2,338.8,22,181
2025-01-07T08:55:00.2198646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.64,0.584,289.2,338.8,22,181
2025-01-07T08:55:00.2978977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.64,0.584,289.2,338.8,22,181
2025-01-07T08:55:00.3603841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.45,0.584,289.2,338.6,22,181
2025-01-07T08:55:00.4229609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.45,0.584,289.2,338.6,22,181
2025-01-07T08:55:00.4854662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.39,0.584,289.2,338.6,21,181
2025-01-07T08:55:00.5479398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.39,0.584,289.2,338.6,21,181
2025-01-07T08:55:00.6260437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.39,0.584,289.2,338.6,21,181
2025-01-07T08:55:00.6884442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.39,0.584,289.2,338.6,21,181
2025-01-07T08:55:00.7510581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.82,0.481,302.4,338.6,21,181
2025-01-07T08:55:00.8135084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.82,0.481,302.4,338.6,21,181
2025-01-07T08:55:00.8760153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.8,0.481,302.4,338.6,21,182
2025-01-07T08:55:00.9539518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.8,0.481,302.4,338.6,21,182
2025-01-07T08:55:01.0166125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.82,0.481,302.4,338.6,21,181
2025-01-07T08:55:01.0789207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.82,0.481,302.4,338.6,21,181
2025-01-07T08:55:01.1415038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.82,0.481,302.4,338.6,21,181
2025-01-07T08:55:01.2039118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.82,0.481,302.4,338.6,21,181
2025-01-07T08:55:01.2665663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.82,0.481,302.4,338.6,21,181
2025-01-07T08:55:01.3446444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.82,0.481,302.4,338.6,21,181
2025-01-07T08:55:01.4071347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.15,0.481,302.4,337.9,21,180
2025-01-07T08:55:01.4696595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.15,0.481,302.4,337.9,21,180
2025-01-07T08:55:01.5320785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.13,0.481,302.4,337.9,21,181
2025-01-07T08:55:01.5945654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.15,0.481,302.4,337.9,21,180
2025-01-07T08:55:01.6727022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.31,0.361,300.2,337.9,21,180
2025-01-07T08:55:01.7351777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.31,0.361,300.2,337.9,21,180
2025-01-07T08:55:01.7976566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.29,0.361,300.2,337.9,21,181
2025-01-07T08:55:01.8600598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.31,0.361,300.2,337.9,21,180
2025-01-07T08:55:01.9226307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.29,0.361,300.2,337.9,21,181
2025-01-07T08:55:02.0007944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.31,0.361,300.2,337.9,21,180
2025-01-07T08:55:02.0632311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.31,0.361,300.2,337.9,21,180
2025-01-07T08:55:02.1257292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.29,0.361,300.2,337.9,21,181
2025-01-07T08:55:02.1882155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.31,0.361,300.2,337.9,21,180
2025-01-07T08:55:02.2507716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.31,0.361,300.2,337.9,21,180
2025-01-07T08:55:02.3287118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,152.38,0.361,300.2,337.9,21,175
2025-01-07T08:55:02.3912525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.08,0.361,300.2,337.6,21,175
2025-01-07T08:55:02.4537818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,152.08,0.361,300.2,337.6,21,175
2025-01-07T08:55:02.5162568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.76,0.359,273.5,337.6,22,181
2025-01-07T08:55:02.5786501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.359,273.5,337.6,22,180
2025-01-07T08:55:02.6568297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.359,273.5,337.6,22,180
2025-01-07T08:55:02.7192497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.359,273.5,337.6,22,180
2025-01-07T08:55:02.7818320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.359,273.5,337.6,22,180
2025-01-07T08:55:02.8443028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.359,273.5,337.6,22,180
2025-01-07T08:55:02.9068623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.359,273.5,337.6,22,180
2025-01-07T08:55:02.9849288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.359,273.5,337.6,22,180
2025-01-07T08:55:03.0373360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.359,273.5,337.6,22,180
2025-01-07T08:55:03.1155495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.359,273.5,337.6,22,180
2025-01-07T08:55:03.1780439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.76,0.359,273.5,337.6,22,181
2025-01-07T08:55:03.2405201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.76,0.359,273.5,337.6,22,181
2025-01-07T08:55:03.3030396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.76,0.359,273.5,337.6,22,181
2025-01-07T08:55:03.3654266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.86,0.359,273.5,337.7,22,181
2025-01-07T08:55:03.4435790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.86,0.359,273.5,337.7,22,181
2025-01-07T08:55:03.5060860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.89,0.359,273.5,337.7,23,181
2025-01-07T08:55:03.5686035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.89,0.359,273.5,337.7,23,181
2025-01-07T08:55:03.6310764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.9,0.359,273.5,337.7,23,180
2025-01-07T08:55:03.6935146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.9,0.359,273.5,337.7,23,180
2025-01-07T08:55:03.7716803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.44,0.525,262.9,337.7,23,181
2025-01-07T08:55:03.8341967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,156.45,0.525,262.9,337.7,23,180
2025-01-07T08:55:03.8965790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,156.45,0.525,262.9,337.7,23,180
2025-01-07T08:55:03.9591270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.44,0.525,262.9,337.7,23,181
2025-01-07T08:55:04.0214843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,156.45,0.525,262.9,337.7,23,180
2025-01-07T08:55:04.0839456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.44,0.525,262.9,337.7,23,181
2025-01-07T08:55:04.1622120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.44,0.525,262.9,337.7,23,181
2025-01-07T08:55:04.2247042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.44,0.525,262.9,337.7,23,181
2025-01-07T08:55:04.2869324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.44,0.525,262.9,337.7,23,181
2025-01-07T08:55:04.3496523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.44,0.525,262.9,337.7,23,181
2025-01-07T08:55:04.4120058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.74,0.525,262.9,338,23,181
2025-01-07T08:55:04.4901729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.68,0.525,262.9,338,22,181
2025-01-07T08:55:04.5527048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.68,0.525,262.9,338,22,181
2025-01-07T08:55:04.6153054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.68,0.525,262.9,338,22,181
2025-01-07T08:55:04.6776967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.69,0.525,262.9,338,22,180
2025-01-07T08:55:04.7401479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.29,0.706,269.2,338,22,181
2025-01-07T08:55:04.8183046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.29,0.706,269.2,338,22,181
2025-01-07T08:55:04.8807287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.29,0.706,269.2,338,22,181
2025-01-07T08:55:04.9432575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.29,0.706,269.2,338,22,181
2025-01-07T08:55:05.0085979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.29,0.706,269.2,338,22,181
2025-01-07T08:55:05.0708841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.29,0.706,269.2,338,22,181
2025-01-07T08:55:05.1333900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.29,0.706,269.2,338,22,181
2025-01-07T08:55:05.2115629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.29,0.706,269.2,338,22,181
2025-01-07T08:55:05.2741664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.29,0.706,269.2,338,22,181
2025-01-07T08:55:05.3364576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.29,0.706,269.2,338,22,181
2025-01-07T08:55:05.3990577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.59,0.706,269.2,338.3,22,181
2025-01-07T08:55:05.4615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.58,0.706,269.2,338.3,22,182
2025-01-07T08:55:05.5396913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.65,0.706,269.2,338.3,23,182
2025-01-07T08:55:05.6020935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.66,0.706,269.2,338.3,23,181
2025-01-07T08:55:05.6646152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.61,0.771,275.7,338.3,23,181
2025-01-07T08:55:05.7271018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.61,0.771,275.7,338.3,23,181
2025-01-07T08:55:05.7895870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.45,0.771,275.7,338.3,23,194
2025-01-07T08:55:05.8677935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.71,0.771,275.7,338.3,23,175
2025-01-07T08:55:05.9302369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.71,0.771,275.7,338.3,23,175
2025-01-07T08:55:05.9927009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.62,0.771,275.7,338.3,23,180
2025-01-07T08:55:06.0551022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.61,0.771,275.7,338.3,23,181
2025-01-07T08:55:06.1176373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.58,0.771,275.7,338.3,23,183
2025-01-07T08:55:06.1958587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.58,0.771,275.7,338.3,23,183
2025-01-07T08:55:06.2583057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.58,0.771,275.7,338.3,23,183
2025-01-07T08:55:06.3206495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.58,0.771,275.7,338.3,23,183
2025-01-07T08:55:06.3832608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.8,0.771,275.7,338.5,23,181
2025-01-07T08:55:06.4457936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.8,0.771,275.7,338.5,23,181
2025-01-07T08:55:06.5238085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.05,0.688,279.5,338.5,23,180
2025-01-07T08:55:06.5863589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.04,0.688,279.5,338.5,23,181
2025-01-07T08:55:06.6488124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.05,0.688,279.5,338.5,23,180
2025-01-07T08:55:06.7113187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.04,0.688,279.5,338.5,23,181
2025-01-07T08:55:06.7738533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.04,0.688,279.5,338.5,23,181
2025-01-07T08:55:06.8362008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.04,0.688,279.5,338.5,23,181
2025-01-07T08:55:06.9143884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.04,0.688,279.5,338.5,23,181
2025-01-07T08:55:06.9769443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.04,0.688,279.5,338.5,23,181
2025-01-07T08:55:07.0393999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.04,0.688,279.5,338.5,23,181
2025-01-07T08:55:07.1017393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.04,0.688,279.5,338.5,23,181
2025-01-07T08:55:07.1643981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.05,0.688,279.5,338.5,23,180
2025-01-07T08:55:07.2424917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.04,0.688,279.5,338.5,23,181
2025-01-07T08:55:07.3049571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.04,0.688,279.5,338.5,23,181
2025-01-07T08:55:07.3674683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.14,0.688,279.5,338.5,23,175
2025-01-07T08:55:07.4298384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.14,0.688,279.5,338.5,23,175
2025-01-07T08:55:07.4923523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.43,0.546,280.9,338.5,23,175
2025-01-07T08:55:07.5705202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.35,0.546,280.9,338.5,23,181
2025-01-07T08:55:07.6345319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.37,0.546,280.9,338.5,23,180
2025-01-07T08:55:07.6954372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.35,0.546,280.9,338.5,23,181
2025-01-07T08:55:07.7610559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.35,0.546,280.9,338.5,23,181
2025-01-07T08:55:07.8235054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.35,0.546,280.9,338.5,23,181
2025-01-07T08:55:07.8859939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.37,0.546,280.9,338.5,23,180
2025-01-07T08:55:07.9642006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.37,0.546,280.9,338.5,23,180
2025-01-07T08:55:08.0265320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.35,0.546,280.9,338.5,23,181
2025-01-07T08:55:08.0891008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.37,0.546,280.9,338.5,23,180
2025-01-07T08:55:08.1515582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.35,0.546,280.9,338.5,23,181
2025-01-07T08:55:08.2140995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.37,0.546,280.9,338.5,23,180
2025-01-07T08:55:08.2921722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.34,0.546,280.9,338.5,23,182
2025-01-07T08:55:08.3702838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.14,0.546,280.9,338.2,23,175
2025-01-07T08:55:08.4171752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.06,0.546,280.9,338.2,23,181
2025-01-07T08:55:08.4796738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.1,0.546,280.9,338.2,24,181
2025-01-07T08:55:08.5420903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.11,0.523,277.5,338.2,24,181
2025-01-07T08:55:08.6202247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.11,0.523,277.5,338.2,24,181
2025-01-07T08:55:08.6827076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.11,0.523,277.5,338.2,24,181
2025-01-07T08:55:08.7451652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.11,0.523,277.5,338.2,24,181
2025-01-07T08:55:08.8077419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.11,0.523,277.5,338.2,24,181
2025-01-07T08:55:08.8701960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.11,0.523,277.5,338.2,24,181
2025-01-07T08:55:08.9326567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.11,0.523,277.5,338.2,24,181
2025-01-07T08:55:09.0107832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.12,0.523,277.5,338.2,24,180
2025-01-07T08:55:09.0731962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.11,0.523,277.5,338.2,24,181
2025-01-07T08:55:09.1357475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.12,0.523,277.5,338.2,24,180
2025-01-07T08:55:09.1982530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.12,0.523,277.5,338.2,24,180
2025-01-07T08:55:09.2607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.11,0.523,277.5,338.2,24,181
2025-01-07T08:55:09.3699999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.92,0.523,277.5,338,24,180
2025-01-07T08:55:09.4013596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.91,0.523,277.5,338,24,181
2025-01-07T08:55:09.4639038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.92,0.523,277.5,338,24,180
2025-01-07T08:55:09.5263678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:09.5887665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:09.6669685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:09.7294077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:09.7919156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:09.8543863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:09.9168954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:09.9949667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:10.0574301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:10.1198850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:10.1824837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:10.2448755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:10.3229144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.76,0.611,275.1,338,25,181
2025-01-07T08:55:10.3854516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.03,0.611,275.1,338.3,25,183
2025-01-07T08:55:10.4479885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.03,0.611,275.1,338.3,25,183
2025-01-07T08:55:10.5105210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.99,0.668,278.9,338.3,25,181
2025-01-07T08:55:10.5730092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.99,0.668,278.9,338.3,25,181
2025-01-07T08:55:10.6510304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.99,0.668,278.9,338.3,25,181
2025-01-07T08:55:10.7136005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.97,0.668,278.9,338.3,25,182
2025-01-07T08:55:10.7760416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.07,0.668,278.9,338.3,25,175
2025-01-07T08:55:10.8479149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.07,0.668,278.9,338.3,25,175
2025-01-07T08:55:10.9011492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.07,0.668,278.9,338.3,25,175
2025-01-07T08:55:10.9791438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157,0.668,278.9,338.3,25,180
2025-01-07T08:55:11.0417025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157,0.668,278.9,338.3,25,180
2025-01-07T08:55:11.1040694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157,0.668,278.9,338.3,25,180
2025-01-07T08:55:11.1666553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.99,0.668,278.9,338.3,25,181
2025-01-07T08:55:11.2291424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.07,0.668,278.9,338.3,25,175
2025-01-07T08:55:11.2915739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.07,0.668,278.9,338.3,25,175
2025-01-07T08:55:11.3697282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.37,0.668,278.9,338.6,25,175
2025-01-07T08:55:11.4322383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.37,0.668,278.9,338.6,25,175
2025-01-07T08:55:11.4947074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.47,0.664,287.1,338.6,24,175
2025-01-07T08:55:11.5572393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.47,0.664,287.1,338.6,24,175
2025-01-07T08:55:11.6196827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.38,0.664,287.1,338.6,24,180
2025-01-07T08:55:11.6977931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.36,0.664,287.1,338.6,24,181
2025-01-07T08:55:11.7603299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.36,0.664,287.1,338.6,24,181
2025-01-07T08:55:11.8227424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.36,0.664,287.1,338.6,24,181
2025-01-07T08:55:11.8852272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.47,0.664,287.1,338.6,24,175
2025-01-07T08:55:11.9475521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.47,0.664,287.1,338.6,24,175
2025-01-07T08:55:12.0256765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.36,0.664,287.1,338.6,24,181
2025-01-07T08:55:12.0883477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.36,0.664,287.1,338.6,24,181
2025-01-07T08:55:12.1508103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.36,0.664,287.1,338.6,24,181
2025-01-07T08:55:12.2132075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.47,0.664,287.1,338.6,24,175
2025-01-07T08:55:12.2756760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.36,0.664,287.1,338.6,24,181
2025-01-07T08:55:12.3694039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.36,0.664,287.1,338.6,24,181
2025-01-07T08:55:12.4163283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.36,0.664,287.1,338.6,24,181
2025-01-07T08:55:12.4788052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.31,0.664,287.1,338.6,23,181
2025-01-07T08:55:12.5413427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.42,0.687,295,338.6,23,181
2025-01-07T08:55:12.6038099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.42,0.687,295,338.6,23,181
2025-01-07T08:55:12.6820002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.42,0.687,295,338.6,23,181
2025-01-07T08:55:12.7444626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.42,0.687,295,338.6,23,181
2025-01-07T08:55:12.8068768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.4,0.687,295,338.6,23,182
2025-01-07T08:55:12.8694551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.4,0.687,295,338.6,23,182
2025-01-07T08:55:12.9319107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.42,0.687,295,338.6,23,181
2025-01-07T08:55:13.0100311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.42,0.687,295,338.6,23,181
2025-01-07T08:55:13.0725062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.4,0.687,295,338.6,23,182
2025-01-07T08:55:13.1349190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.4,0.687,295,338.6,23,182
2025-01-07T08:55:13.1974766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.42,0.687,295,338.6,23,181
2025-01-07T08:55:13.2599800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.42,0.687,295,338.6,23,181
2025-01-07T08:55:13.3380494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.42,0.687,295,338.6,23,181
2025-01-07T08:55:13.4004332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.52,0.687,295,338.7,23,181
2025-01-07T08:55:13.4631325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.48,0.687,295,338.7,23,183
2025-01-07T08:55:13.5255371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.44,0.707,297.2,338.7,22,183
2025-01-07T08:55:13.5879835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.44,0.707,297.2,338.7,22,183
2025-01-07T08:55:13.6504899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.44,0.707,297.2,338.7,22,183
2025-01-07T08:55:13.7284537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.49,0.707,297.2,338.7,22,181
2025-01-07T08:55:13.7910926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.49,0.707,297.2,338.7,22,181
2025-01-07T08:55:13.8536340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.49,0.707,297.2,338.7,22,181
2025-01-07T08:55:13.9161076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.49,0.707,297.2,338.7,22,181
2025-01-07T08:55:13.9785808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.49,0.707,297.2,338.7,22,181
2025-01-07T08:55:14.0566184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.44,0.707,297.2,338.7,22,183
2025-01-07T08:55:14.1191798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.42,0.707,297.2,338.7,22,184
2025-01-07T08:55:14.1816960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.42,0.707,297.2,338.7,22,184
2025-01-07T08:55:14.2441477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.44,0.707,297.2,338.7,22,183
2025-01-07T08:55:14.3065393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.49,0.707,297.2,338.7,22,181
2025-01-07T08:55:14.3847703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.39,0.707,297.2,338.6,22,181
2025-01-07T08:55:14.4472196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,152.54,0.707,297.2,338.6,22,175
2025-01-07T08:55:14.5097427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.42,0.661,291.7,338.6,21,175
2025-01-07T08:55:14.5721944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,151.45,0.661,291.7,338.6,21,174
2025-01-07T08:55:14.6347226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,151.45,0.661,291.7,338.6,21,174
2025-01-07T08:55:14.7128614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.42,0.661,291.7,338.6,21,175
2025-01-07T08:55:14.7752634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.42,0.661,291.7,338.6,21,175
2025-01-07T08:55:14.8377369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.42,0.661,291.7,338.6,21,175
2025-01-07T08:55:14.9001457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.42,0.661,291.7,338.6,21,175
2025-01-07T08:55:14.9627404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.31,0.661,291.7,338.6,21,180
2025-01-07T08:55:15.0408526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.29,0.661,291.7,338.6,21,181
2025-01-07T08:55:15.1033613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.29,0.661,291.7,338.6,21,181
2025-01-07T08:55:15.1658552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.25,0.661,291.7,338.6,21,183
2025-01-07T08:55:15.2322188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.25,0.661,291.7,338.6,21,183
2025-01-07T08:55:15.2946271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.25,0.661,291.7,338.6,21,183
2025-01-07T08:55:15.3570717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.19,0.661,291.7,338.5,21,181
2025-01-07T08:55:15.4195429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.19,0.661,291.7,338.5,21,181
2025-01-07T08:55:15.4977679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.25,0.661,291.7,338.5,22,181
2025-01-07T08:55:15.5602336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.2,0.611,277.6,338.5,22,175
2025-01-07T08:55:15.6226819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.2,0.611,277.6,338.5,22,175
2025-01-07T08:55:15.6851978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.2,0.611,277.6,338.5,22,175
2025-01-07T08:55:15.7476682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.2,0.611,277.6,338.5,22,175
2025-01-07T08:55:15.8258052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.2,0.611,277.6,338.5,22,175
2025-01-07T08:55:15.8882420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.11,0.611,277.6,338.5,22,181
2025-01-07T08:55:15.9506378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.1,0.611,277.6,338.5,22,182
2025-01-07T08:55:16.0132098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.09,0.611,277.6,338.5,22,183
2025-01-07T08:55:16.0756898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.1,0.611,277.6,338.5,22,182
2025-01-07T08:55:16.1539449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.11,0.611,277.6,338.5,22,181
2025-01-07T08:55:16.2163769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.13,0.611,277.6,338.5,22,180
2025-01-07T08:55:16.2786669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.13,0.611,277.6,338.5,22,180
2025-01-07T08:55:16.3413232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.13,0.611,277.6,338.5,22,180
2025-01-07T08:55:16.4037392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.11,0.611,277.6,338.5,22,181
2025-01-07T08:55:16.4819265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.15,0.611,277.6,338.5,23,183
2025-01-07T08:55:16.5443751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.08,0.589,265.1,338.5,23,184
2025-01-07T08:55:16.6069259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.08,0.589,265.1,338.5,23,184
2025-01-07T08:55:16.6692968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.08,0.589,265.1,338.5,23,183
2025-01-07T08:55:16.7318658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.08,0.589,265.1,338.5,23,183
2025-01-07T08:55:16.8100010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.1,0.589,265.1,338.5,23,181
2025-01-07T08:55:16.8724851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.1,0.589,265.1,338.5,23,181
2025-01-07T08:55:16.9349775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.1,0.589,265.1,338.5,23,181
2025-01-07T08:55:16.9974605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.1,0.589,265.1,338.5,23,181
2025-01-07T08:55:17.0597511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.09,0.589,265.1,338.5,23,182
2025-01-07T08:55:17.1379832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.09,0.589,265.1,338.5,23,182
2025-01-07T08:55:17.2004966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.08,0.589,265.1,338.5,23,183
2025-01-07T08:55:17.2630750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.08,0.589,265.1,338.5,23,183
2025-01-07T08:55:17.3254197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.08,0.589,265.1,338.5,23,183
2025-01-07T08:55:17.3880259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.18,0.589,265.1,338.6,23,183
2025-01-07T08:55:17.4504706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.18,0.589,265.1,338.6,23,183
2025-01-07T08:55:17.5286056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.13,0.589,265.1,338.6,22,181
2025-01-07T08:55:17.5910252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.13,0.589,265.1,338.6,22,181
2025-01-07T08:55:17.6535001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.14,0.589,265.1,338.6,22,180
2025-01-07T08:55:17.7160808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.14,0.589,265.1,338.6,22,180
2025-01-07T08:55:17.7785807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.15,0.597,268.9,338.6,22,181
2025-01-07T08:55:17.8565830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.14,0.597,268.9,338.6,22,182
2025-01-07T08:55:17.9192042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.13,0.597,268.9,338.6,22,183
2025-01-07T08:55:17.9816786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.13,0.597,268.9,338.6,22,183
2025-01-07T08:55:18.0439074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.13,0.597,268.9,338.6,22,183
2025-01-07T08:55:18.1064306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.13,0.597,268.9,338.6,22,183
2025-01-07T08:55:18.1846819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.13,0.597,268.9,338.6,22,183
2025-01-07T08:55:18.2472749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.12,0.597,268.9,338.6,22,184
2025-01-07T08:55:18.3096307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.12,0.597,268.9,338.6,22,184
2025-01-07T08:55:18.3722307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.42,0.597,268.9,338.9,22,184
2025-01-07T08:55:18.4346488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.42,0.597,268.9,338.9,22,184
2025-01-07T08:55:18.5128503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.49,0.597,268.9,338.9,23,183
2025-01-07T08:55:18.5752006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.5,0.597,268.9,338.9,23,182
2025-01-07T08:55:18.6378375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.51,0.597,268.9,338.9,23,181
2025-01-07T08:55:18.7002135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.51,0.597,268.9,338.9,23,181
2025-01-07T08:55:18.7626065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.58,0.634,281.9,338.9,23,181
2025-01-07T08:55:18.8408102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.58,0.634,281.9,338.9,23,181
2025-01-07T08:55:18.9033742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.55,0.634,281.9,338.9,23,183
2025-01-07T08:55:18.9656207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.55,0.634,281.9,338.9,23,183
2025-01-07T08:55:19.0281623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.55,0.634,281.9,338.9,23,183
2025-01-07T08:55:19.0906969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.58,0.634,281.9,338.9,23,181
2025-01-07T08:55:19.1593158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.6,0.634,281.9,338.9,23,180
2025-01-07T08:55:19.2217434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.6,0.634,281.9,338.9,23,180
2025-01-07T08:55:19.2999067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.68,0.634,281.9,338.9,23,175
2025-01-07T08:55:19.3624275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.77,0.634,281.9,339,23,175
2025-01-07T08:55:19.4249256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.77,0.634,281.9,339,23,175
2025-01-07T08:55:19.4872817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.77,0.634,281.9,339,23,175
2025-01-07T08:55:19.5498709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.69,0.634,281.9,339,23,180
2025-01-07T08:55:19.6123993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.69,0.634,281.9,339,23,180
2025-01-07T08:55:19.6905233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.69,0.634,281.9,339,23,180
2025-01-07T08:55:19.7530179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.88,0.632,292.7,339,23,180
2025-01-07T08:55:19.8153827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.88,0.632,292.7,339,23,180
2025-01-07T08:55:19.8779572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.88,0.632,292.7,339,23,180
2025-01-07T08:55:19.9404462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.88,0.632,292.7,339,23,180
2025-01-07T08:55:20.0185965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.86,0.632,292.7,339,23,181
2025-01-07T08:55:20.0810381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.86,0.632,292.7,339,23,181
2025-01-07T08:55:20.1434883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.86,0.632,292.7,339,23,181
2025-01-07T08:55:20.2060682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.86,0.632,292.7,339,23,181
2025-01-07T08:55:20.2684951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.83,0.632,292.7,339,23,183
2025-01-07T08:55:20.3621905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.75,0.632,292.7,338.9,23,182
2025-01-07T08:55:20.4090185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.77,0.632,292.7,338.9,23,181
2025-01-07T08:55:20.4714425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.6,0.632,292.7,338.9,20,181
2025-01-07T08:55:20.5341007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.6,0.632,292.7,338.9,20,181
2025-01-07T08:55:20.5964450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.6,0.632,292.7,338.9,20,181
2025-01-07T08:55:20.6744957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.86,0.534,296,338.9,20,181
2025-01-07T08:55:20.7370821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.86,0.534,296,338.9,20,181
2025-01-07T08:55:20.7995436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.86,0.534,296,338.9,20,181
2025-01-07T08:55:20.8620446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.86,0.534,296,338.9,20,181
2025-01-07T08:55:20.9245416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.86,0.534,296,338.9,20,181
2025-01-07T08:55:21.0027151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.86,0.534,296,338.9,20,181
2025-01-07T08:55:21.0652423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.86,0.534,296,338.9,20,181
2025-01-07T08:55:21.1276581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.88,0.534,296,338.9,20,180
2025-01-07T08:55:21.1901435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.88,0.534,296,338.9,20,180
2025-01-07T08:55:21.2526042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.88,0.534,296,338.9,20,180
2025-01-07T08:55:21.3306433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.88,0.534,296,338.9,20,180
2025-01-07T08:55:21.3932666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.88,0.534,296,338.8,20,175
2025-01-07T08:55:21.4557608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.88,0.534,296,338.8,20,175
2025-01-07T08:55:21.5181650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.92,0.534,296,338.8,21,175
2025-01-07T08:55:21.5807808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.92,0.534,296,338.8,21,175
2025-01-07T08:55:21.6588037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:21.7212603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:21.7837261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:21.8488402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:21.9112637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:21.9738183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:22.0519388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:22.1144209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:22.1769016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:22.2392995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:22.3018288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:22.3643360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:22.4424713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.09,0.414,293.9,338.8,21,175
2025-01-07T08:55:22.5049336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.02,0.394,283.7,338.8,22,175
2025-01-07T08:55:22.5673725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.02,0.394,283.7,338.8,22,175
2025-01-07T08:55:22.6299086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.02,0.394,283.7,338.8,22,175
2025-01-07T08:55:22.6923546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,151.05,0.394,283.7,338.8,22,173
2025-01-07T08:55:22.7705348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,147.1,0.394,283.7,338.8,22,169
2025-01-07T08:55:22.8328839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,152.03,0.394,283.7,338.8,22,174
2025-01-07T08:55:22.8954198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.96,0.394,283.7,338.8,22,181
2025-01-07T08:55:22.9579470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.93,0.394,283.7,338.8,22,184
2025-01-07T08:55:23.0204187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.93,0.394,283.7,338.8,22,184
2025-01-07T08:55:23.0985984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.94,0.394,283.7,338.8,22,183
2025-01-07T08:55:23.1610682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.96,0.394,283.7,338.8,22,181
2025-01-07T08:55:23.2234164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.97,0.394,283.7,338.8,22,180
2025-01-07T08:55:23.2859198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.02,0.394,283.7,338.8,22,175
2025-01-07T08:55:23.3485111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,152.92,0.394,283.7,338.7,22,175
2025-01-07T08:55:23.4265690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,152.92,0.394,283.7,338.7,22,175
2025-01-07T08:55:23.4891043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.96,0.394,283.7,338.7,23,175
2025-01-07T08:55:23.5515561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.63,0.509,275.2,338.7,23,175
2025-01-07T08:55:23.6140866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.63,0.509,275.2,338.7,23,175
2025-01-07T08:55:23.6765469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.63,0.509,275.2,338.7,23,175
2025-01-07T08:55:23.7545988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.63,0.509,275.2,338.7,23,175
2025-01-07T08:55:23.8171717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.57,0.509,275.2,338.7,23,181
2025-01-07T08:55:23.8796955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.58,0.509,275.2,338.7,23,180
2025-01-07T08:55:23.9421308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.57,0.509,275.2,338.7,23,181
2025-01-07T08:55:24.0046383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.57,0.509,275.2,338.7,23,181
2025-01-07T08:55:24.0826587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.57,0.509,275.2,338.7,23,181
2025-01-07T08:55:24.1452997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.57,0.509,275.2,338.7,23,181
2025-01-07T08:55:24.2076981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.63,0.509,275.2,338.7,23,175
2025-01-07T08:55:24.2761253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.63,0.509,275.2,338.7,23,175
2025-01-07T08:55:24.3543197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.33,0.509,275.2,338.4,23,175
2025-01-07T08:55:24.4011490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.33,0.509,275.2,338.4,23,175
2025-01-07T08:55:24.4636130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.22,0.509,275.2,338.4,22,181
2025-01-07T08:55:24.5417359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.94,0.63,274.1,338.4,22,180
2025-01-07T08:55:24.6042033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.94,0.63,274.1,338.4,22,180
2025-01-07T08:55:24.6666174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.93,0.63,274.1,338.4,22,181
2025-01-07T08:55:24.7290991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.94,0.63,274.1,338.4,22,180
2025-01-07T08:55:24.7917087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.93,0.63,274.1,338.4,22,181
2025-01-07T08:55:24.8541220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.94,0.63,274.1,338.4,22,180
2025-01-07T08:55:24.9322924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.94,0.63,274.1,338.4,22,180
2025-01-07T08:55:24.9947800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.93,0.63,274.1,338.4,22,181
2025-01-07T08:55:25.0572564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.94,0.63,274.1,338.4,22,180
2025-01-07T08:55:25.1196709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.94,0.63,274.1,338.4,22,180
2025-01-07T08:55:25.1822496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.93,0.63,274.1,338.4,22,181
2025-01-07T08:55:25.2603784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.93,0.63,274.1,338.4,22,181
2025-01-07T08:55:25.3228303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.93,0.63,274.1,338.4,22,181
2025-01-07T08:55:25.3852952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.82,0.63,274.1,338.3,22,182
2025-01-07T08:55:25.4478006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.91,0.63,274.1,338.3,22,175
2025-01-07T08:55:25.5103818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.84,0.71,279.6,338.3,22,175
2025-01-07T08:55:25.5882786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.84,0.71,279.6,338.3,22,175
2025-01-07T08:55:25.6508960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.84,0.71,279.6,338.3,22,175
2025-01-07T08:55:25.7134083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.84,0.71,279.6,338.3,22,175
2025-01-07T08:55:25.7758319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.73,0.71,279.6,338.3,22,181
2025-01-07T08:55:25.8383824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.73,0.71,279.6,338.3,22,181
2025-01-07T08:55:25.9164700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.73,0.71,279.6,338.3,22,181
2025-01-07T08:55:25.9788608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.73,0.71,279.6,338.3,22,181
2025-01-07T08:55:26.0413482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.73,0.71,279.6,338.3,22,181
2025-01-07T08:55:26.1038344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.73,0.71,279.6,338.3,22,181
2025-01-07T08:55:26.1664683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.75,0.71,279.6,338.3,22,180
2025-01-07T08:55:26.2445826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.73,0.71,279.6,338.3,22,181
2025-01-07T08:55:26.3069524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.75,0.71,279.6,338.3,22,180
2025-01-07T08:55:26.3693860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.94,0.71,279.6,338.5,22,180
2025-01-07T08:55:26.4319730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.94,0.71,279.6,338.5,22,180
2025-01-07T08:55:26.4944813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.93,0.71,279.6,338.5,22,181
2025-01-07T08:55:26.5724802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,0.75,288.2,338.5,22,181
2025-01-07T08:55:26.6350852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,0.75,288.2,338.5,22,181
2025-01-07T08:55:26.6974749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,0.75,288.2,338.5,22,181
2025-01-07T08:55:26.7601027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,0.75,288.2,338.5,22,181
2025-01-07T08:55:26.8225195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,0.75,288.2,338.5,22,181
2025-01-07T08:55:26.9006799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.03,0.75,288.2,338.5,22,180
2025-01-07T08:55:26.9631970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,0.75,288.2,338.5,22,181
2025-01-07T08:55:27.0254332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,0.75,288.2,338.5,22,181
2025-01-07T08:55:27.0880313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.03,0.75,288.2,338.5,22,180
2025-01-07T08:55:27.1505137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,0.75,288.2,338.5,22,181
2025-01-07T08:55:27.2130858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.01,0.75,288.2,338.5,22,181
2025-01-07T08:55:27.2912226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.14,0.75,288.2,338.5,22,175
2025-01-07T08:55:27.3535801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.44,0.75,288.2,338.8,22,175
2025-01-07T08:55:27.4161100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.44,0.75,288.2,338.8,22,175
2025-01-07T08:55:27.4786998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.44,0.75,288.2,338.8,22,175
2025-01-07T08:55:27.5410665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.62,0.704,292.5,338.8,22,175
2025-01-07T08:55:27.6192795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.62,0.704,292.5,338.8,22,175
2025-01-07T08:55:27.6817667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.5,0.704,292.5,338.8,22,180
2025-01-07T08:55:27.7441519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.48,0.704,292.5,338.8,22,181
2025-01-07T08:55:27.8100303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.5,0.704,292.5,338.8,22,180
2025-01-07T08:55:27.8726443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.48,0.704,292.5,338.8,22,181
2025-01-07T08:55:27.9350003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.48,0.704,292.5,338.8,22,181
2025-01-07T08:55:28.0132299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.5,0.704,292.5,338.8,22,180
2025-01-07T08:55:28.0755854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.48,0.704,292.5,338.8,22,181
2025-01-07T08:55:28.1381278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.62,0.704,292.5,338.8,22,175
2025-01-07T08:55:28.2005241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.62,0.704,292.5,338.8,22,175
2025-01-07T08:55:28.2631173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.62,0.704,292.5,338.8,22,175
2025-01-07T08:55:28.3412904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.62,0.704,292.5,338.8,22,175
2025-01-07T08:55:28.4037846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.58,0.704,292.5,338.9,22,181
2025-01-07T08:55:28.4662726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.6,0.704,292.5,338.9,22,180
2025-01-07T08:55:28.5285782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.58,0.704,292.5,338.9,22,181
2025-01-07T08:55:28.5911825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.75,0.578,287.8,338.9,22,180
2025-01-07T08:55:28.6693038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.75,0.578,287.8,338.9,22,180
2025-01-07T08:55:28.7317991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.83,0.578,287.8,338.9,22,175
2025-01-07T08:55:28.7942527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.83,0.578,287.8,338.9,22,175
2025-01-07T08:55:28.8567623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,152.83,0.578,287.8,338.9,22,175
2025-01-07T08:55:28.9192938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.73,0.578,287.8,338.9,22,181
2025-01-07T08:55:28.9974441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.72,0.578,287.8,338.9,22,182
2025-01-07T08:55:29.0598390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.68,0.578,287.8,338.9,22,184
2025-01-07T08:55:29.1222568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,163.65,0.578,287.8,338.9,22,186
2025-01-07T08:55:29.1848437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.7,0.578,287.8,338.9,22,183
2025-01-07T08:55:29.2473217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.73,0.578,287.8,338.9,22,181
2025-01-07T08:55:29.3097986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.73,0.578,287.8,338.9,22,181
2025-01-07T08:55:29.3880252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.63,0.578,287.8,338.8,22,181
2025-01-07T08:55:29.4503875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.65,0.578,287.8,338.8,22,180
2025-01-07T08:55:29.5129329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.88,0.428,278.8,338.8,23,181
2025-01-07T08:55:29.5754184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.88,0.428,278.8,338.8,23,181
2025-01-07T08:55:29.6378819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.88,0.428,278.8,338.8,23,181
2025-01-07T08:55:29.7159760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.88,0.428,278.8,338.8,23,181
2025-01-07T08:55:29.7784742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.89,0.428,278.8,338.8,23,180
2025-01-07T08:55:29.8408786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,152.94,0.428,278.8,338.8,23,175
2025-01-07T08:55:29.9032902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,152.94,0.428,278.8,338.8,23,175
2025-01-07T08:55:29.9658982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,152.94,0.428,278.8,338.8,23,175
2025-01-07T08:55:30.0440568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.88,0.428,278.8,338.8,23,181
2025-01-07T08:55:30.1065059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.88,0.428,278.8,338.8,23,181
2025-01-07T08:55:30.1690390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.88,0.428,278.8,338.8,23,181
2025-01-07T08:55:30.2314613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.88,0.428,278.8,338.8,23,181
2025-01-07T08:55:30.2940137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.88,0.428,278.8,338.8,23,181
2025-01-07T08:55:30.3721101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,152.74,0.428,278.8,338.6,23,175
2025-01-07T08:55:30.4344885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,152.74,0.428,278.8,338.6,23,175
2025-01-07T08:55:30.4970789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:30.5595252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:30.6219938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:30.7001374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:30.7626496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:30.8251654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:30.8875671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:30.9500376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:31.0281986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:31.0906559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:31.1532215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:31.2157608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:31.2781067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.87,0.349,275.4,338.6,23,175
2025-01-07T08:55:31.3563051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.57,0.349,275.4,338.3,23,175
2025-01-07T08:55:31.4188002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.57,0.349,275.4,338.3,23,175
2025-01-07T08:55:31.4812941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.57,0.349,275.4,338.3,23,175
2025-01-07T08:55:31.5437081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:31.6061526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:31.6686483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:31.7467281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:31.8093209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:31.8717844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:31.9342011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:31.9968057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:32.0617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:32.1399844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:32.2025251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:32.2650193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.58,0.363,279.6,338.3,23,175
2025-01-07T08:55:32.3587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.28,0.363,279.6,338,23,175
2025-01-07T08:55:32.3898524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.28,0.363,279.6,338,23,175
2025-01-07T08:55:32.4680889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.28,0.363,279.6,338,23,175
2025-01-07T08:55:32.5304771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:32.5930080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:32.6554537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:32.7179824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.15,0.468,284.3,338,23,174
2025-01-07T08:55:32.7961615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.15,0.468,284.3,338,23,174
2025-01-07T08:55:32.8585478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:32.9211134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:32.9835564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:33.0458860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:33.1241154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:33.1866784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:33.2491317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:33.3116085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.14,0.468,284.3,338,23,175
2025-01-07T08:55:33.3740925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.04,0.468,284.3,337.9,23,175
2025-01-07T08:55:33.4365693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.04,0.468,284.3,337.9,23,175
2025-01-07T08:55:33.5147367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.71,0.625,287.7,337.9,23,181
2025-01-07T08:55:33.5771761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.71,0.625,287.7,337.9,23,181
2025-01-07T08:55:33.6395465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.71,0.625,287.7,337.9,23,181
2025-01-07T08:55:33.7022087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.72,0.625,287.7,337.9,23,180
2025-01-07T08:55:33.7802357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.72,0.625,287.7,337.9,23,180
2025-01-07T08:55:33.8427718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.82,0.625,287.7,337.9,23,175
2025-01-07T08:55:33.9052254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.82,0.625,287.7,337.9,23,175
2025-01-07T08:55:33.9677685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.82,0.625,287.7,337.9,23,175
2025-01-07T08:55:34.0300903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.82,0.625,287.7,337.9,23,175
2025-01-07T08:55:34.0927037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.82,0.625,287.7,337.9,23,175
2025-01-07T08:55:34.1707817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.82,0.625,287.7,337.9,23,175
2025-01-07T08:55:34.2333406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.82,0.625,287.7,337.9,23,175
2025-01-07T08:55:34.2957761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.82,0.625,287.7,337.9,23,175
2025-01-07T08:55:34.3582385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.91,0.625,287.7,338,23,175
2025-01-07T08:55:34.4207825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.91,0.625,287.7,338,23,175
2025-01-07T08:55:34.4989016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.91,0.625,287.7,338,23,175
2025-01-07T08:55:34.5613376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.72,0.775,290.1,338,23,175
2025-01-07T08:55:34.6238613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,156.6,0.775,290.1,338,23,180
2025-01-07T08:55:34.6863137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.58,0.775,290.1,338,23,181
2025-01-07T08:55:34.7487935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.58,0.775,290.1,338,23,181
2025-01-07T08:55:34.8269352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,156.6,0.775,290.1,338,23,180
2025-01-07T08:55:34.8894002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.58,0.775,290.1,338,23,181
2025-01-07T08:55:34.9519282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.58,0.775,290.1,338,23,181
2025-01-07T08:55:35.0143567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.58,0.775,290.1,338,23,181
2025-01-07T08:55:35.0768206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.58,0.775,290.1,338,23,181
2025-01-07T08:55:35.1550203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.58,0.775,290.1,338,23,181
2025-01-07T08:55:35.2174919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,156.6,0.775,290.1,338,23,180
2025-01-07T08:55:35.2800461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,156.6,0.775,290.1,338,23,180
2025-01-07T08:55:35.3579771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.87,0.775,290.1,338.3,23,181
2025-01-07T08:55:35.4049321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.87,0.775,290.1,338.3,23,181
2025-01-07T08:55:35.4830816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.81,0.775,290.1,338.3,22,181
2025-01-07T08:55:35.5456118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:35.6080594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:35.6705572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:35.7329209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,156.71,0.82,288.8,338.3,22,180
2025-01-07T08:55:35.8110471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:35.8735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:35.9360318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:35.9986608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:36.0609803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:36.1390954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:36.2017108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:36.2640197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.69,0.82,288.8,338.3,22,181
2025-01-07T08:55:36.3579547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.79,0.82,288.8,338.4,22,181
2025-01-07T08:55:36.3889489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.79,0.82,288.8,338.4,22,181
2025-01-07T08:55:36.4515029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.79,0.82,288.8,338.4,22,181
2025-01-07T08:55:36.5297646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:36.5922741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:36.6545844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:36.7171768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:36.7796116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:36.8577461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:36.9200785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:36.9826811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:37.0451463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:37.1076794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:37.1859049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:37.2484086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:37.3108283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.86,0.712,281.9,338.4,22,181
2025-01-07T08:55:37.3732687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.59,0.712,281.9,338.1,22,180
2025-01-07T08:55:37.4358662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.59,0.712,281.9,338.1,22,180
2025-01-07T08:55:37.5139176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.69,0.712,281.9,338.1,24,181
2025-01-07T08:55:37.5764388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:37.6388067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:37.7013770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:37.7639088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:37.8419492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:37.9044956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:37.9667938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:38.0293798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:38.0918919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:38.1700711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:38.2325591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.89,0.542,269,338.1,24,181
2025-01-07T08:55:38.2950371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.9,0.542,269,338.1,24,180
2025-01-07T08:55:38.3575428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.4,0.542,269,337.6,24,181
2025-01-07T08:55:38.4200093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.41,0.542,269,337.6,24,180
2025-01-07T08:55:38.4824525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.41,0.542,269,337.6,24,180
2025-01-07T08:55:38.5605029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.59,0.431,258.1,337.6,24,181
2025-01-07T08:55:38.6230464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.59,0.431,258.1,337.6,24,181
2025-01-07T08:55:38.6855892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.59,0.431,258.1,337.6,24,181
2025-01-07T08:55:38.7479384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.59,0.431,258.1,337.6,24,180
2025-01-07T08:55:38.8105165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.59,0.431,258.1,337.6,24,181
2025-01-07T08:55:38.8886349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.59,0.431,258.1,337.6,24,181
2025-01-07T08:55:38.9511467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.59,0.431,258.1,337.6,24,180
2025-01-07T08:55:39.0135683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.59,0.431,258.1,337.6,24,180
2025-01-07T08:55:39.0760915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.59,0.431,258.1,337.6,24,181
2025-01-07T08:55:39.1385327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.59,0.431,258.1,337.6,24,181
2025-01-07T08:55:39.2167437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.59,0.431,258.1,337.6,24,181
2025-01-07T08:55:39.2791700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.59,0.431,258.1,337.6,24,180
2025-01-07T08:55:39.3573806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,157.39,0.431,258.1,337.4,24,181
2025-01-07T08:55:39.4041619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,157.39,0.431,258.1,337.4,24,181
2025-01-07T08:55:39.4666023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,151.45,0.431,258.1,337.4,25,175
2025-01-07T08:55:39.5307536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,151.45,0.447,263.1,337.4,25,175
2025-01-07T08:55:39.6072149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,151.45,0.447,263.1,337.4,25,175
2025-01-07T08:55:39.6697919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,151.45,0.447,263.1,337.4,25,175
2025-01-07T08:55:39.7322991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.41,0.447,263.1,337.4,25,181
2025-01-07T08:55:39.7946453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,156.42,0.447,263.1,337.4,25,180
2025-01-07T08:55:39.8728670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.41,0.447,263.1,337.4,25,181
2025-01-07T08:55:39.9352335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.41,0.447,263.1,337.4,25,181
2025-01-07T08:55:39.9977817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.41,0.447,263.1,337.4,25,181
2025-01-07T08:55:40.0601563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,156.42,0.447,263.1,337.4,25,180
2025-01-07T08:55:40.1227352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,156.42,0.447,263.1,337.4,25,180
2025-01-07T08:55:40.2008788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.41,0.447,263.1,337.4,25,181
2025-01-07T08:55:40.2634372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,151.45,0.447,263.1,337.4,25,175
2025-01-07T08:55:40.3570472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,151.75,0.447,263.1,337.7,25,175
2025-01-07T08:55:40.3883148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,151.75,0.447,263.1,337.7,25,175
2025-01-07T08:55:40.4508396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,151.75,0.447,263.1,337.7,25,175
2025-01-07T08:55:40.5289471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:40.5914543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:40.6539740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:40.7164736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:40.7788317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:40.8414154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:40.9195127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:40.9819207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:41.0443930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:41.1068061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:41.1694518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:41.2475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:41.3100373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.69,0.559,279.4,337.7,25,175
2025-01-07T08:55:41.3725163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,152.38,0.559,279.4,338.4,25,175
2025-01-07T08:55:41.4349823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.3,0.559,279.4,338.4,25,181
2025-01-07T08:55:41.4975535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.21,0.559,279.4,338.4,23,181
2025-01-07T08:55:41.5755075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.2,0.684,294.2,338.4,23,182
2025-01-07T08:55:41.6380882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.17,0.684,294.2,338.4,23,183
2025-01-07T08:55:41.7037315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.22,0.684,294.2,338.4,23,181
2025-01-07T08:55:41.7663001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.22,0.684,294.2,338.4,23,181
2025-01-07T08:55:41.8286463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.24,0.684,294.2,338.4,23,180
2025-01-07T08:55:41.8912168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.24,0.684,294.2,338.4,23,180
2025-01-07T08:55:41.9693757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.22,0.684,294.2,338.4,23,181
2025-01-07T08:55:42.0317760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.22,0.684,294.2,338.4,23,181
2025-01-07T08:55:42.0941577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,152.35,0.684,294.2,338.4,23,175
2025-01-07T08:55:42.1567979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,152.35,0.684,294.2,338.4,23,175
2025-01-07T08:55:42.2192682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.24,0.684,294.2,338.4,23,180
2025-01-07T08:55:42.2974501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.22,0.684,294.2,338.4,23,181
2025-01-07T08:55:42.3598040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.43,0.684,294.2,338.6,23,180
2025-01-07T08:55:42.4224047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.41,0.684,294.2,338.6,23,181
2025-01-07T08:55:42.4848557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.38,0.684,294.2,338.6,22,180
2025-01-07T08:55:42.5473997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.58,0.65,301.6,338.6,22,181
2025-01-07T08:55:42.6255227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.6,0.65,301.6,338.6,22,180
2025-01-07T08:55:42.6879664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.58,0.65,301.6,338.6,22,181
2025-01-07T08:55:42.7504195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.6,0.65,301.6,338.6,22,180
2025-01-07T08:55:42.8128919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.58,0.65,301.6,338.6,22,181
2025-01-07T08:55:42.8754366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.58,0.65,301.6,338.6,22,181
2025-01-07T08:55:42.9378923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.58,0.65,301.6,338.6,22,181
2025-01-07T08:55:43.0158566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,152.72,0.65,301.6,338.6,22,175
2025-01-07T08:55:43.0784966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,152.72,0.65,301.6,338.6,22,175
2025-01-07T08:55:43.1409965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,152.72,0.65,301.6,338.6,22,175
2025-01-07T08:55:43.2034084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,152.72,0.65,301.6,338.6,22,175
2025-01-07T08:55:43.2659715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,152.72,0.65,301.6,338.6,22,175
2025-01-07T08:55:43.3441147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,152.14,0.65,301.6,338,22,175
2025-01-07T08:55:43.4065772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,152.14,0.65,301.6,338,22,175
2025-01-07T08:55:43.4689543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,152.14,0.65,301.6,338,22,175
2025-01-07T08:55:43.5315838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:43.5940258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:43.6592874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:43.7372801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:43.7998538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:43.8623036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:43.9248030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:43.9873166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:44.0654103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:44.1279279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:44.1903673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:44.2528993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:44.3153202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.3,0.406,290.5,338,22,175
2025-01-07T08:55:44.3934982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,151.51,0.406,290.5,337.2,22,175
2025-01-07T08:55:44.4559945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,151.56,0.406,290.5,337.2,24,175
2025-01-07T08:55:44.5185231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:44.5808738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:44.6433589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:44.7216004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:44.7840252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:44.8464984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:44.9090595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:44.9714549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:45.0494956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:45.1119830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:45.1745806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:45.2370445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:45.2995384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.47,0.31,234.2,337.2,24,175
2025-01-07T08:55:45.3777161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.27,0.31,234.2,337,24,175
2025-01-07T08:55:45.4401539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,151.27,0.31,234.2,337,24,175
2025-01-07T08:55:45.5025439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,151.29,0.31,234.2,337,25,175
2025-01-07T08:55:45.5650721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,151.29,0.31,234.2,337,25,175
2025-01-07T08:55:45.6275267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,151.29,0.31,234.2,337,25,175
2025-01-07T08:55:45.6901520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,151.29,0.31,234.2,337,25,175
2025-01-07T08:55:45.7681841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:45.8306225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:45.8931812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:45.9556693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.0179829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.0963088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.1587192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.2213134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.2835477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.3463521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.4243443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.4867894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.5493411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.6117360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.6742823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.7523859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.94,0.482,224.7,337,25,175
2025-01-07T08:55:46.8148415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,149.48,0.671,249.3,337,25,174
2025-01-07T08:55:46.8773289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,149.48,0.671,249.3,337,25,174
2025-01-07T08:55:46.9398467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,149.48,0.671,249.3,337,25,174
2025-01-07T08:55:47.0023605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,149.48,0.671,249.3,337,25,174
2025-01-07T08:55:47.0805098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,149.48,0.671,249.3,337,25,174
2025-01-07T08:55:47.1429516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,150.48,0.671,249.3,337,25,175
2025-01-07T08:55:47.2054540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,150.48,0.671,249.3,337,25,175
2025-01-07T08:55:47.2679085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,150.48,0.671,249.3,337,25,175
2025-01-07T08:55:47.3460399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,150.68,0.671,249.3,337.2,25,175
2025-01-07T08:55:47.4085165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,150.68,0.671,249.3,337.2,25,175
2025-01-07T08:55:47.4710394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,155.53,0.671,249.3,337.2,23,180
2025-01-07T08:55:47.5335229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.53,0.671,249.3,337.2,23,182
2025-01-07T08:55:47.5959600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,158.53,0.671,249.3,337.2,23,183
2025-01-07T08:55:47.6584694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,158.53,0.671,249.3,337.2,23,183
2025-01-07T08:55:47.7210451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.53,0.671,249.3,337.2,23,181
2025-01-07T08:55:47.7990922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.18,0.888,269.3,337.2,23,180
2025-01-07T08:55:47.8615552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.18,0.888,269.3,337.2,23,180
2025-01-07T08:55:47.9239870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,150.27,0.888,269.3,337.2,23,175
2025-01-07T08:55:47.9865264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,150.27,0.888,269.3,337.2,23,175
2025-01-07T08:55:48.0490555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,150.27,0.888,269.3,337.2,23,175
2025-01-07T08:55:48.1271144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.17,0.888,269.3,337.2,23,181
2025-01-07T08:55:48.1896326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.17,0.888,269.3,337.2,23,181
2025-01-07T08:55:48.2521644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.18,0.888,269.3,337.2,23,180
2025-01-07T08:55:48.3144699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.17,0.888,269.3,337.2,23,181
2025-01-07T08:55:48.3769439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.38,0.888,269.3,337.4,23,180
2025-01-07T08:55:48.4552027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.17,0.888,269.3,337.4,21,181
2025-01-07T08:55:48.5176927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.17,0.888,269.3,337.4,21,181
2025-01-07T08:55:48.5802024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.17,0.888,269.3,337.4,21,181
2025-01-07T08:55:48.6426583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.17,0.888,269.3,337.4,21,181
2025-01-07T08:55:48.7052086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.17,0.888,269.3,337.4,21,181
2025-01-07T08:55:48.7832251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.22,0.942,278.4,337.4,21,181
2025-01-07T08:55:48.8457418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.22,0.942,278.4,337.4,21,181
2025-01-07T08:55:48.9081867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.22,0.942,278.4,337.4,21,181
2025-01-07T08:55:48.9706969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.22,0.942,278.4,337.4,21,181
2025-01-07T08:55:49.0331035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.22,0.942,278.4,337.4,21,181
2025-01-07T08:55:49.1112584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.22,0.942,278.4,337.4,21,181
2025-01-07T08:55:49.1737997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.25,0.942,278.4,337.4,21,180
2025-01-07T08:55:49.2363303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.22,0.942,278.4,337.4,21,181
2025-01-07T08:55:49.2986768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.22,0.942,278.4,337.4,21,181
2025-01-07T08:55:49.3613218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.32,0.942,278.4,337.5,21,181
2025-01-07T08:55:49.4393895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.32,0.942,278.4,337.5,21,181
2025-01-07T08:55:49.5017790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.42,0.942,278.4,337.5,22,181
2025-01-07T08:55:49.5643264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.42,0.942,278.4,337.5,22,181
2025-01-07T08:55:49.6267841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.88,0.734,279,337.5,22,181
2025-01-07T08:55:49.6893447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.9,0.734,279,337.5,22,180
2025-01-07T08:55:49.7674762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.9,0.734,279,337.5,22,180
2025-01-07T08:55:49.8298966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.88,0.734,279,337.5,22,181
2025-01-07T08:55:49.8923744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.99,0.734,279,337.5,22,175
2025-01-07T08:55:49.9548383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.99,0.734,279,337.5,22,175
2025-01-07T08:55:50.0173690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.99,0.734,279,337.5,22,175
2025-01-07T08:55:50.0798480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.88,0.734,279,337.5,22,181
2025-01-07T08:55:50.1604025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.88,0.734,279,337.5,22,181
2025-01-07T08:55:50.2229853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.88,0.734,279,337.5,22,181
2025-01-07T08:55:50.2854370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.88,0.734,279,337.5,22,181
2025-01-07T08:55:50.3479095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.39,0.734,279,337.9,22,175
2025-01-07T08:55:50.4103471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.39,0.734,279,337.9,22,175
2025-01-07T08:55:50.4728765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.45,0.734,279,337.9,23,175
2025-01-07T08:55:50.5510114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.45,0.734,279,337.9,23,175
2025-01-07T08:55:50.6135014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.45,0.734,279,337.9,23,175
2025-01-07T08:55:50.6759910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.45,0.734,279,337.9,23,175
2025-01-07T08:55:50.7384890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.45,0.734,279,337.9,23,175
2025-01-07T08:55:50.8009949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,151.94,0.424,267.2,337.9,23,175
2025-01-07T08:55:50.8790385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,151.94,0.424,267.2,337.9,23,175
2025-01-07T08:55:50.9415465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,151.94,0.424,267.2,337.9,23,175
2025-01-07T08:55:51.0040337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,151.94,0.424,267.2,337.9,23,175
2025-01-07T08:55:51.0664459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,151.94,0.424,267.2,337.9,23,175
2025-01-07T08:55:51.1290636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,151.94,0.424,267.2,337.9,23,175
2025-01-07T08:55:51.2071496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,151.94,0.424,267.2,337.9,23,175
2025-01-07T08:55:51.2694527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,151.94,0.424,267.2,337.9,23,175
2025-01-07T08:55:51.3477132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,152.14,0.424,267.2,338.1,23,175
2025-01-07T08:55:51.3945651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,152.14,0.424,267.2,338.1,23,175
2025-01-07T08:55:51.4571208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,152.22,0.424,267.2,338.1,25,175
2025-01-07T08:55:51.5351398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,152.22,0.424,267.2,338.1,25,175
2025-01-07T08:55:51.5976700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.18,0.424,267.2,338.1,25,181
2025-01-07T08:55:51.6601920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.18,0.424,267.2,338.1,25,181
2025-01-07T08:55:51.7226252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.18,0.424,267.2,338.1,25,181
2025-01-07T08:55:51.7852101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:51.8632134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:51.9257229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:51.9882550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.0505204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.1131551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.1913352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.2537624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.3161167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.3786787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.4412375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.5193233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.5818467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.6444058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.7068162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,152.41,0.303,235.6,338.1,25,175
2025-01-07T08:55:52.7691865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.41,0.307,233.3,338.1,25,175
2025-01-07T08:55:52.8316358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.41,0.307,233.3,338.1,25,175
2025-01-07T08:55:52.9099573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.41,0.307,233.3,338.1,25,175
2025-01-07T08:55:52.9724387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.41,0.307,233.3,338.1,25,175
2025-01-07T08:55:53.0347437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.41,0.307,233.3,338.1,25,175
2025-01-07T08:55:53.0973213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.41,0.307,233.3,338.1,25,175
2025-01-07T08:55:53.1598995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.41,0.307,233.3,338.1,25,175
2025-01-07T08:55:53.2379642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.41,0.307,233.3,338.1,25,175
2025-01-07T08:55:53.3004428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.41,0.307,233.3,338.1,25,175
2025-01-07T08:55:53.3629368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.51,0.307,233.3,338.2,25,175
2025-01-07T08:55:53.4253102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,152.51,0.307,233.3,338.2,25,175
2025-01-07T08:55:53.4877938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,152.53,0.307,233.3,338.2,26,175
2025-01-07T08:55:53.5660308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,152.53,0.307,233.3,338.2,26,175
2025-01-07T08:55:53.6284457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:53.6909822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:53.7535359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:53.8160427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:53.8939173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:53.9566193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:54.0189082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:54.0813841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:54.1439588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:54.2221459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:54.2846068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.38,0.391,261,338.2,26,175
2025-01-07T08:55:54.3471241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.48,0.391,261,338.3,26,175
2025-01-07T08:55:54.4096037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.48,0.391,261,338.3,26,175
2025-01-07T08:55:54.4720429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,152.42,0.391,261,338.3,24,175
2025-01-07T08:55:54.5502300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:54.6126660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:54.6751146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:54.7376132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:54.8000777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:54.8782764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:54.9406935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:55.0031468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:55.0655552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:55.1281387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:55.1906360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:55.2687922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.19,0.553,275.2,338.3,24,175
2025-01-07T08:55:55.3469557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.39,0.553,275.2,338.5,24,175
2025-01-07T08:55:55.3938299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.39,0.553,275.2,338.5,24,175
2025-01-07T08:55:55.4562646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.39,0.553,275.2,338.5,24,175
2025-01-07T08:55:55.5187201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.23,0.63,274.6,338.5,24,175
2025-01-07T08:55:55.5969161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.23,0.63,274.6,338.5,24,175
2025-01-07T08:55:55.6593385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.23,0.63,274.6,338.5,24,175
2025-01-07T08:55:55.7218514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.23,0.63,274.6,338.5,24,175
2025-01-07T08:55:55.7842410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.23,0.63,274.6,338.5,24,175
2025-01-07T08:55:55.8466856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.23,0.63,274.6,338.5,24,175
2025-01-07T08:55:55.9249236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.23,0.63,274.6,338.5,24,175
2025-01-07T08:55:55.9874057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.15,0.63,274.6,338.5,24,181
2025-01-07T08:55:56.0498826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.17,0.63,274.6,338.5,24,180
2025-01-07T08:55:56.1123483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.17,0.63,274.6,338.5,24,180
2025-01-07T08:55:56.1748943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.15,0.63,274.6,338.5,24,181
2025-01-07T08:55:56.2530114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.12,0.63,274.6,338.5,24,184
2025-01-07T08:55:56.3154304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.23,0.63,274.6,338.5,24,175
2025-01-07T08:55:56.3779286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.33,0.63,274.6,338.6,24,175
2025-01-07T08:55:56.4404074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.21,0.63,274.6,338.6,23,180
2025-01-07T08:55:56.5029807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.21,0.63,274.6,338.6,23,180
2025-01-07T08:55:56.5875338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.21,0.601,269.5,338.6,23,180
2025-01-07T08:55:56.6435409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:56.7059629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:56.7685802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:56.8309844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.21,0.601,269.5,338.6,23,180
2025-01-07T08:55:56.9090904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:56.9715773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:57.0339679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:57.0963555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:57.1590885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.21,0.601,269.5,338.6,23,180
2025-01-07T08:55:57.2215271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:57.2996561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:57.3622007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:57.4245760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,0.601,269.5,338.6,23,181
2025-01-07T08:55:57.4870210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.26,0.601,269.5,338.6,24,181
2025-01-07T08:55:57.5496542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.32,0.567,267.5,338.6,24,181
2025-01-07T08:55:57.6276460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.32,0.567,267.5,338.6,24,181
2025-01-07T08:55:57.6901572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.32,0.567,267.5,338.6,24,181
2025-01-07T08:55:57.7526710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.32,0.567,267.5,338.6,24,181
2025-01-07T08:55:57.8150717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.32,0.567,267.5,338.6,24,181
2025-01-07T08:55:57.8776774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.32,0.567,267.5,338.6,24,181
2025-01-07T08:55:57.9557806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.32,0.567,267.5,338.6,24,181
2025-01-07T08:55:58.0182254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.32,0.567,267.5,338.6,24,181
2025-01-07T08:55:58.0805444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.33,0.567,267.5,338.6,24,180
2025-01-07T08:55:58.1432619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.33,0.567,267.5,338.6,24,180
2025-01-07T08:55:58.2057029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.32,0.567,267.5,338.6,24,181
2025-01-07T08:55:58.2838260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.32,0.567,267.5,338.6,24,181
2025-01-07T08:55:58.3462816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.12,0.567,267.5,338.4,24,181
2025-01-07T08:55:58.4087718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.12,0.567,267.5,338.4,24,181
2025-01-07T08:55:58.4712133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.07,0.567,267.5,338.4,23,181
2025-01-07T08:55:58.5337709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:58.6118685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:58.6743450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:58.7368569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:58.7993582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:58.8618644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:58.9265856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:59.0048437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:59.0673078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:59.1297595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:59.1922458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:59.2547065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.1,0.565,270.2,338.4,23,181
2025-01-07T08:55:59.3483317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.19,0.565,270.2,338.5,23,181
2025-01-07T08:55:59.3953460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.19,0.565,270.2,338.5,23,181
2025-01-07T08:55:59.4578391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.19,0.565,270.2,338.5,23,181
2025-01-07T08:55:59.5202395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.24,0.552,272,338.5,23,181
2025-01-07T08:55:59.5827414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,159.23,0.552,272,338.5,23,182
2025-01-07T08:55:59.6608958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,159.23,0.552,272,338.5,23,182
2025-01-07T08:55:59.7233294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.22,0.552,272,338.5,23,183
2025-01-07T08:55:59.7858383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.22,0.552,272,338.5,23,183
2025-01-07T08:55:59.8483272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.22,0.552,272,338.5,23,183
2025-01-07T08:55:59.9108766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.22,0.552,272,338.5,23,183
2025-01-07T08:55:59.9732960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.21,0.552,272,338.5,23,184
2025-01-07T08:56:00.0514842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.21,0.552,272,338.5,23,184
2025-01-07T08:56:00.1138310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.22,0.552,272,338.5,23,183
2025-01-07T08:56:00.1763452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,159.23,0.552,272,338.5,23,182
2025-01-07T08:56:00.2422770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.24,0.552,272,338.5,23,181
2025-01-07T08:56:00.3048944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.25,0.552,272,338.5,23,180
2025-01-07T08:56:00.3674553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.65,0.552,272,338.9,23,180
2025-01-07T08:56:00.4455067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.65,0.552,272,338.9,23,180
2025-01-07T08:56:00.5079526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.64,0.552,272,338.9,23,181
2025-01-07T08:56:00.5705447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.81,0.478,272.1,338.9,23,181
2025-01-07T08:56:00.6328413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.8,0.478,272.1,338.9,23,182
2025-01-07T08:56:00.6954007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.8,0.478,272.1,338.9,23,182
2025-01-07T08:56:00.7735705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.8,0.478,272.1,338.9,23,182
2025-01-07T08:56:00.8360165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.81,0.478,272.1,338.9,23,181
2025-01-07T08:56:00.8985285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.81,0.478,272.1,338.9,23,181
2025-01-07T08:56:00.9610714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.81,0.478,272.1,338.9,23,181
2025-01-07T08:56:01.0288208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.81,0.478,272.1,338.9,23,181
2025-01-07T08:56:01.0911997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.81,0.478,272.1,338.9,23,181
2025-01-07T08:56:01.1538397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.81,0.478,272.1,338.9,23,181
2025-01-07T08:56:01.2319380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.81,0.478,272.1,338.9,23,181
2025-01-07T08:56:01.2943273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.81,0.478,272.1,338.9,23,181
2025-01-07T08:56:01.3568994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.3,0.478,272.1,339.4,23,181
2025-01-07T08:56:01.4193943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.3,0.478,272.1,339.4,23,181
2025-01-07T08:56:01.4850725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.3,0.478,272.1,339.4,23,181
2025-01-07T08:56:01.5477003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:01.6257037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:01.6882283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:01.7506910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:01.8131534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.64,0.362,280.7,339.4,23,180
2025-01-07T08:56:01.8756184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:01.9413308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:02.0194791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:02.0819209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:02.1443838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:02.2069411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:02.2693100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:02.3403013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:02.4098301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:02.4725135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.63,0.362,280.7,339.4,23,181
2025-01-07T08:56:02.5350069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.88,0.31,297.1,339.4,23,181
2025-01-07T08:56:02.5974657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.88,0.31,297.1,339.4,23,181
2025-01-07T08:56:02.6598774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.87,0.31,297.1,339.4,23,182
2025-01-07T08:56:02.7380947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.94,0.31,297.1,339.4,23,175
2025-01-07T08:56:02.8004013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.94,0.31,297.1,339.4,23,175
2025-01-07T08:56:02.8630321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.94,0.31,297.1,339.4,23,175
2025-01-07T08:56:02.9254403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.88,0.31,297.1,339.4,23,181
2025-01-07T08:56:02.9880722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.89,0.31,297.1,339.4,23,180
2025-01-07T08:56:03.0661269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.88,0.31,297.1,339.4,23,181
2025-01-07T08:56:03.1285348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.94,0.31,297.1,339.4,23,175
2025-01-07T08:56:03.1909707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.94,0.31,297.1,339.4,23,175
2025-01-07T08:56:03.2536832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.94,0.31,297.1,339.4,23,175
2025-01-07T08:56:03.3473387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.34,0.31,297.1,338.8,23,175
2025-01-07T08:56:03.3941715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.34,0.31,297.1,338.8,23,175
2025-01-07T08:56:03.4566448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.34,0.31,297.1,338.8,23,175
2025-01-07T08:56:03.5191747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:03.5815401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:03.6440905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:03.7222290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:03.7847461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:03.8471788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:03.9095149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:03.9720133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:04.0501398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:04.1126055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:04.1750990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:04.2377513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:04.3002811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.29,0.378,300.6,338.8,23,175
2025-01-07T08:56:04.3783724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153,0.378,300.6,338.5,23,175
2025-01-07T08:56:04.4407890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153,0.378,300.6,338.5,23,175
2025-01-07T08:56:04.5033976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153,0.378,300.6,338.5,23,175
2025-01-07T08:56:04.5657340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.64,0.515,290.6,338.5,23,175
2025-01-07T08:56:04.6283012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.64,0.515,290.6,338.5,23,175
2025-01-07T08:56:04.7064911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.53,0.515,290.6,338.5,23,182
2025-01-07T08:56:04.7687898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.56,0.515,290.6,338.5,23,180
2025-01-07T08:56:04.8313816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.56,0.515,290.6,338.5,23,180
2025-01-07T08:56:04.8938891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.55,0.515,290.6,338.5,23,181
2025-01-07T08:56:04.9563355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.55,0.515,290.6,338.5,23,181
2025-01-07T08:56:05.0188212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.56,0.515,290.6,338.5,23,180
2025-01-07T08:56:05.0968794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.55,0.515,290.6,338.5,23,181
2025-01-07T08:56:05.1593443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.55,0.515,290.6,338.5,23,181
2025-01-07T08:56:05.2219934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.55,0.515,290.6,338.5,23,181
2025-01-07T08:56:05.2844368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.55,0.515,290.6,338.5,23,181
2025-01-07T08:56:05.3468777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.55,0.515,290.6,338.5,23,181
2025-01-07T08:56:05.4249637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.55,0.515,290.6,338.5,23,181
2025-01-07T08:56:05.4875449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.47,0.515,290.6,338.5,22,183
2025-01-07T08:56:05.5499569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.01,0.653,277.7,338.5,22,182
2025-01-07T08:56:05.6163916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.99,0.653,277.7,338.5,22,183
2025-01-07T08:56:05.6788345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.01,0.653,277.7,338.5,22,182
2025-01-07T08:56:05.7412251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.99,0.653,277.7,338.5,22,183
2025-01-07T08:56:05.8193707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.99,0.653,277.7,338.5,22,183
2025-01-07T08:56:05.8819946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.99,0.653,277.7,338.5,22,183
2025-01-07T08:56:05.9444584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.99,0.653,277.7,338.5,22,183
2025-01-07T08:56:06.0069188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.99,0.653,277.7,338.5,22,183
2025-01-07T08:56:06.0694140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.99,0.653,277.7,338.5,22,183
2025-01-07T08:56:06.1475624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.99,0.653,277.7,338.5,22,183
2025-01-07T08:56:06.2100711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.99,0.653,277.7,338.5,22,183
2025-01-07T08:56:06.2724975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.99,0.653,277.7,338.5,22,183
2025-01-07T08:56:06.3349713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.49,0.653,277.7,339,22,183
2025-01-07T08:56:06.3974295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.49,0.653,277.7,339,22,183
2025-01-07T08:56:06.4756460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.49,0.653,277.7,339,22,183
2025-01-07T08:56:06.5381895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.32,0.678,267.9,339,22,183
2025-01-07T08:56:06.6006095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.32,0.678,267.9,339,22,183
2025-01-07T08:56:06.6649782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.32,0.678,267.9,339,22,183
2025-01-07T08:56:06.7274338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.32,0.678,267.9,339,22,183
2025-01-07T08:56:06.7899242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.32,0.678,267.9,339,22,183
2025-01-07T08:56:06.8680481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.32,0.678,267.9,339,22,183
2025-01-07T08:56:06.9327045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.32,0.678,267.9,339,22,183
2025-01-07T08:56:06.9951574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.31,0.678,267.9,339,22,184
2025-01-07T08:56:07.0574549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.31,0.678,267.9,339,22,184
2025-01-07T08:56:07.1200853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.31,0.678,267.9,339,22,184
2025-01-07T08:56:07.1826645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.31,0.678,267.9,339,22,184
2025-01-07T08:56:07.2607273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.31,0.678,267.9,339,22,184
2025-01-07T08:56:07.3387910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.9,0.678,267.9,339.6,22,184
2025-01-07T08:56:07.3856916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.89,0.678,267.9,339.6,22,185
2025-01-07T08:56:07.4482005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.98,0.678,267.9,339.6,23,184
2025-01-07T08:56:07.5106836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.98,0.678,267.9,339.6,23,184
2025-01-07T08:56:07.5887865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.29,0.542,265.6,339.6,23,183
2025-01-07T08:56:07.6511804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.29,0.542,265.6,339.6,23,183
2025-01-07T08:56:07.7138450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.29,0.542,265.6,339.6,23,183
2025-01-07T08:56:07.7762230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.29,0.542,265.6,339.6,23,183
2025-01-07T08:56:07.8387269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.29,0.542,265.6,339.6,23,183
2025-01-07T08:56:07.9169028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.3,0.542,265.6,339.6,23,182
2025-01-07T08:56:07.9793653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.3,0.542,265.6,339.6,23,181
2025-01-07T08:56:08.0418167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.3,0.542,265.6,339.6,23,181
2025-01-07T08:56:08.1042087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.3,0.542,265.6,339.6,23,181
2025-01-07T08:56:08.1668369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.3,0.542,265.6,339.6,23,182
2025-01-07T08:56:08.2292371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.29,0.542,265.6,339.6,23,183
2025-01-07T08:56:08.3073591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.29,0.542,265.6,339.6,23,183
2025-01-07T08:56:08.3697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.39,0.542,265.6,339.7,23,183
2025-01-07T08:56:08.4324008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.33,0.542,265.6,339.7,22,183
2025-01-07T08:56:08.4948034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.33,0.542,265.6,339.7,22,183
2025-01-07T08:56:08.5573891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.9,0.349,280.5,339.7,22,183
2025-01-07T08:56:08.6354623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.92,0.349,280.5,339.7,22,181
2025-01-07T08:56:08.6979396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.92,0.349,280.5,339.7,22,181
2025-01-07T08:56:08.7604914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.92,0.349,280.5,339.7,22,181
2025-01-07T08:56:08.8229405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.92,0.349,280.5,339.7,22,181
2025-01-07T08:56:08.8853182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.92,0.349,280.5,339.7,22,181
2025-01-07T08:56:08.9635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.92,0.349,280.5,339.7,22,181
2025-01-07T08:56:09.0258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.92,0.349,280.5,339.7,22,181
2025-01-07T08:56:09.0883122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.92,0.349,280.5,339.7,22,181
2025-01-07T08:56:09.1510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.92,0.349,280.5,339.7,22,181
2025-01-07T08:56:09.2134311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.93,0.349,280.5,339.7,22,180
2025-01-07T08:56:09.2916259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.93,0.349,280.5,339.7,22,180
2025-01-07T08:56:09.3541040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.12,0.349,280.5,338.9,22,181
2025-01-07T08:56:09.4165434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.12,0.349,280.5,338.9,22,181
2025-01-07T08:56:09.4790877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.16,0.349,280.5,338.9,23,181
2025-01-07T08:56:09.5415492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:09.6196845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:09.6820619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:09.7446983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:09.8071529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:09.8695714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:09.9476998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:10.0101810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:10.0725791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:10.1350796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:10.1975608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.48,0.315,306.9,338.9,23,181
2025-01-07T08:56:10.2757235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.49,0.315,306.9,338.9,23,180
2025-01-07T08:56:10.3382241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.8,0.315,306.9,338.2,23,180
2025-01-07T08:56:10.4006369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.8,0.315,306.9,338.2,23,180
2025-01-07T08:56:10.4632134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.8,0.315,306.9,338.2,23,180
2025-01-07T08:56:10.5257114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.63,0.41,303.9,338.2,23,180
2025-01-07T08:56:10.5881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:10.6663509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.63,0.41,303.9,338.2,23,180
2025-01-07T08:56:10.7287441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:10.7913764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:10.8535954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:10.9163284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:10.9944033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:11.0568415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:11.1191881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:11.1818233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:11.2442789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:11.3224178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.62,0.41,303.9,338.2,23,181
2025-01-07T08:56:11.3848360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.82,0.41,303.9,338.4,23,181
2025-01-07T08:56:11.4473941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.82,0.41,303.9,338.4,23,181
2025-01-07T08:56:11.5098873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.82,0.41,303.9,338.4,23,181
2025-01-07T08:56:11.5723539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.35,0.559,289.2,338.4,23,181
2025-01-07T08:56:11.6504885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.35,0.559,289.2,338.4,23,181
2025-01-07T08:56:11.7129741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.35,0.559,289.2,338.4,23,181
2025-01-07T08:56:11.7753236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.33,0.559,289.2,338.4,23,182
2025-01-07T08:56:11.8379426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.33,0.559,289.2,338.4,23,182
2025-01-07T08:56:11.9004595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.33,0.559,289.2,338.4,23,182
2025-01-07T08:56:11.9785156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.33,0.559,289.2,338.4,23,182
2025-01-07T08:56:12.0409768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.32,0.559,289.2,338.4,23,183
2025-01-07T08:56:12.1033720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.32,0.559,289.2,338.4,23,183
2025-01-07T08:56:12.1660030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.32,0.559,289.2,338.4,23,183
2025-01-07T08:56:12.2285184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.33,0.559,289.2,338.4,23,182
2025-01-07T08:56:12.3065251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.35,0.559,289.2,338.4,23,181
2025-01-07T08:56:12.3690922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.04,0.559,289.2,339.1,23,181
2025-01-07T08:56:12.4315713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.04,0.559,289.2,339.1,23,181
2025-01-07T08:56:12.4940569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.02,0.559,289.2,339.1,23,182
2025-01-07T08:56:12.5565619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:12.6190328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:12.6971357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:12.7596480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:12.8221146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:12.8845829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:12.9470988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:13.0250340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:13.0876954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.68,0.65,280.1,339.1,23,184
2025-01-07T08:56:13.1502170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:13.2126299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:13.2751685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.69,0.65,280.1,339.1,23,183
2025-01-07T08:56:13.3533134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.9,0.65,280.1,339.3,23,182
2025-01-07T08:56:13.4157145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.9,0.65,280.1,339.3,23,182
2025-01-07T08:56:13.4782677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.89,0.65,280.1,339.3,23,183
2025-01-07T08:56:13.5406259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.93,0.606,276,339.3,23,183
2025-01-07T08:56:13.6032162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.93,0.606,276,339.3,23,183
2025-01-07T08:56:13.6813778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.93,0.606,276,339.3,23,183
2025-01-07T08:56:13.7437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.92,0.606,276,339.3,23,184
2025-01-07T08:56:13.8063755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.91,0.606,276,339.3,23,185
2025-01-07T08:56:13.8688181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.91,0.606,276,339.3,23,185
2025-01-07T08:56:13.9353928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.91,0.606,276,339.3,23,185
2025-01-07T08:56:14.0094499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.92,0.606,276,339.3,23,184
2025-01-07T08:56:14.0718361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.93,0.606,276,339.3,23,183
2025-01-07T08:56:14.1343711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.93,0.606,276,339.3,23,183
2025-01-07T08:56:14.1990179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.92,0.606,276,339.3,23,184
2025-01-07T08:56:14.2616185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.92,0.606,276,339.3,23,184
2025-01-07T08:56:14.3396978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.82,0.606,276,339.2,23,184
2025-01-07T08:56:14.4021376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.82,0.606,276,339.2,23,184
2025-01-07T08:56:14.4646948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.82,0.606,276,339.2,23,184
2025-01-07T08:56:14.5271377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.04,0.522,279.3,339.2,23,184
2025-01-07T08:56:14.5896019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:14.6521476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:14.7302318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:14.7928002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:14.8552299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:14.9176064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:14.9855262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:15.0479706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:15.1104210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:15.1886411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:15.2511545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.05,0.522,279.3,339.2,23,183
2025-01-07T08:56:15.3291918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.96,0.522,279.3,339.1,23,183
2025-01-07T08:56:15.3760473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.94,0.522,279.3,339.1,23,184
2025-01-07T08:56:15.4385706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.94,0.522,279.3,339.1,23,184
2025-01-07T08:56:15.5166961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.96,0.522,279.3,339.1,23,183
2025-01-07T08:56:15.5791702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.23,0.466,292.6,339.1,23,183
2025-01-07T08:56:15.6416575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.26,0.466,292.6,339.1,23,181
2025-01-07T08:56:15.7041691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.26,0.466,292.6,339.1,23,181
2025-01-07T08:56:15.7667117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.24,0.466,292.6,339.1,23,182
2025-01-07T08:56:15.8345715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.23,0.466,292.6,339.1,23,183
2025-01-07T08:56:15.8970231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.23,0.466,292.6,339.1,23,183
2025-01-07T08:56:15.9751427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.23,0.466,292.6,339.1,23,183
2025-01-07T08:56:16.0375921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.26,0.466,292.6,339.1,23,181
2025-01-07T08:56:16.1000097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.26,0.466,292.6,339.1,23,181
2025-01-07T08:56:16.1625985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.26,0.466,292.6,339.1,23,181
2025-01-07T08:56:16.2250650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.26,0.466,292.6,339.1,23,181
2025-01-07T08:56:16.3031797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.26,0.466,292.6,339.1,23,181
2025-01-07T08:56:16.3657427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.35,0.466,292.6,339.2,23,181
2025-01-07T08:56:16.4281285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.35,0.466,292.6,339.2,23,181
2025-01-07T08:56:16.4906712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.34,0.466,292.6,339.2,23,182
2025-01-07T08:56:16.5531513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.63,0.431,307.4,339.2,23,181
2025-01-07T08:56:16.6312139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.64,0.431,307.4,339.2,23,180
2025-01-07T08:56:16.6937259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.64,0.431,307.4,339.2,23,180
2025-01-07T08:56:16.7562214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.63,0.431,307.4,339.2,23,181
2025-01-07T08:56:16.8186812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.72,0.431,307.4,339.2,23,175
2025-01-07T08:56:16.8811681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.72,0.431,307.4,339.2,23,175
2025-01-07T08:56:16.9437217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.72,0.431,307.4,339.2,23,175
2025-01-07T08:56:17.0216938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.72,0.431,307.4,339.2,23,175
2025-01-07T08:56:17.0841987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.72,0.431,307.4,339.2,23,175
2025-01-07T08:56:17.1468554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.63,0.431,307.4,339.2,23,181
2025-01-07T08:56:17.2138095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.63,0.431,307.4,339.2,23,181
2025-01-07T08:56:17.2761571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.72,0.431,307.4,339.2,23,175
2025-01-07T08:56:17.3387421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.53,0.431,307.4,339,23,175
2025-01-07T08:56:17.4168488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.53,0.431,307.4,339,23,175
2025-01-07T08:56:17.4793593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.53,0.431,307.4,339,23,175
2025-01-07T08:56:17.5418592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.53,0.431,307.4,339,23,175
2025-01-07T08:56:17.6043515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.43,0.431,307.4,339,23,181
2025-01-07T08:56:17.6667941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.43,0.431,307.4,339,23,181
2025-01-07T08:56:17.7449161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.43,0.431,307.4,339,23,181
2025-01-07T08:56:17.8074720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.41,0.421,305.9,339,23,182
2025-01-07T08:56:17.8699066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.42,0.421,305.9,339,23,181
2025-01-07T08:56:17.9323689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.42,0.421,305.9,339,23,181
2025-01-07T08:56:17.9948815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.42,0.421,305.9,339,23,181
2025-01-07T08:56:18.0730008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.42,0.421,305.9,339,23,181
2025-01-07T08:56:18.1354515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.42,0.421,305.9,339,23,181
2025-01-07T08:56:18.1979151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.42,0.421,305.9,339,23,181
2025-01-07T08:56:18.2623680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.39,0.421,305.9,339,23,183
2025-01-07T08:56:18.3404331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.1,0.421,305.9,338.7,23,183
2025-01-07T08:56:18.3872319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.1,0.421,305.9,338.7,23,183
2025-01-07T08:56:18.4654770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.07,0.421,305.9,338.7,22,183
2025-01-07T08:56:18.5278199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.421,305.9,338.7,22,184
2025-01-07T08:56:18.5903739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.421,305.9,338.7,22,184
2025-01-07T08:56:18.6528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.421,305.9,338.7,22,184
2025-01-07T08:56:18.7154369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.05,0.421,305.9,338.7,22,184
2025-01-07T08:56:18.7934593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.69,0.493,289.6,338.7,22,184
2025-01-07T08:56:18.8559485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.7,0.493,289.6,338.7,22,183
2025-01-07T08:56:18.9184237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.73,0.493,289.6,338.7,22,181
2025-01-07T08:56:18.9809139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.73,0.493,289.6,338.7,22,181
2025-01-07T08:56:19.0432415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.73,0.493,289.6,338.7,22,181
2025-01-07T08:56:19.1058733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.73,0.493,289.6,338.7,22,181
2025-01-07T08:56:19.1840624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.73,0.493,289.6,338.7,22,181
2025-01-07T08:56:19.2464857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.73,0.493,289.6,338.7,22,181
2025-01-07T08:56:19.3245770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.45,0.493,289.6,338.4,22,180
2025-01-07T08:56:19.3715123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.43,0.493,289.6,338.4,22,181
2025-01-07T08:56:19.4339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.47,0.493,289.6,338.4,23,181
2025-01-07T08:56:19.5120607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.45,0.493,289.6,338.4,23,183
2025-01-07T08:56:19.5744782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.45,0.493,289.6,338.4,23,183
2025-01-07T08:56:19.6371208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.45,0.493,289.6,338.4,23,183
2025-01-07T08:56:19.6996184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.45,0.493,289.6,338.4,23,183
2025-01-07T08:56:19.7620532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.45,0.493,289.6,338.4,23,183
2025-01-07T08:56:19.8401204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.01,0.629,278.5,338.4,23,184
2025-01-07T08:56:19.9026210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162,0.629,278.5,338.4,23,185
2025-01-07T08:56:19.9650965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.99,0.629,278.5,338.4,23,186
2025-01-07T08:56:20.0275428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.99,0.629,278.5,338.4,23,186
2025-01-07T08:56:20.0899031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.01,0.629,278.5,338.4,23,184
2025-01-07T08:56:20.1682421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.01,0.629,278.5,338.4,23,184
2025-01-07T08:56:20.2307191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.02,0.629,278.5,338.4,23,183
2025-01-07T08:56:20.2931683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.02,0.629,278.5,338.4,23,183
2025-01-07T08:56:20.3556705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.02,0.629,278.5,338.4,23,183
2025-01-07T08:56:20.4181507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.96,0.629,278.5,338.4,22,183
2025-01-07T08:56:20.4963197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.96,0.629,278.5,338.4,22,183
2025-01-07T08:56:20.5587653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.96,0.629,278.5,338.4,22,183
2025-01-07T08:56:20.6212645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.96,0.629,278.5,338.4,22,183
2025-01-07T08:56:20.6838090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.77,0.719,279.2,338.4,22,183
2025-01-07T08:56:20.7462602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.77,0.719,279.2,338.4,22,183
2025-01-07T08:56:20.8243951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.77,0.719,279.2,338.4,22,183
2025-01-07T08:56:20.8868482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.77,0.719,279.2,338.4,22,183
2025-01-07T08:56:20.9493560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.8,0.719,279.2,338.4,22,181
2025-01-07T08:56:21.0117970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.8,0.719,279.2,338.4,22,181
2025-01-07T08:56:21.0742625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.8,0.719,279.2,338.4,22,181
2025-01-07T08:56:21.1367612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.8,0.719,279.2,338.4,22,181
2025-01-07T08:56:21.2149372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.78,0.719,279.2,338.4,22,182
2025-01-07T08:56:21.2772771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.91,0.719,279.2,338.4,22,175
2025-01-07T08:56:21.3398605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.82,0.719,279.2,338.4,22,180
2025-01-07T08:56:21.4023735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.8,0.719,279.2,338.4,22,181
2025-01-07T08:56:21.4648293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.87,0.719,279.2,338.4,23,181
2025-01-07T08:56:21.5429216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.87,0.719,279.2,338.4,23,181
2025-01-07T08:56:21.6068959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.87,0.719,279.2,338.4,23,181
2025-01-07T08:56:21.6680067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.87,0.719,279.2,338.4,23,181
2025-01-07T08:56:21.7304562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.85,0.719,279.2,338.4,23,182
2025-01-07T08:56:21.7929364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.04,0.717,290.7,338.4,23,183
2025-01-07T08:56:21.8710239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.04,0.717,290.7,338.4,23,183
2025-01-07T08:56:21.9334912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.06,0.717,290.7,338.4,23,182
2025-01-07T08:56:21.9960144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.09,0.717,290.7,338.4,23,181
2025-01-07T08:56:22.0584476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.09,0.717,290.7,338.4,23,181
2025-01-07T08:56:22.1208911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.09,0.717,290.7,338.4,23,181
2025-01-07T08:56:22.1990492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.11,0.717,290.7,338.4,23,180
2025-01-07T08:56:22.2615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.09,0.717,290.7,338.4,23,181
2025-01-07T08:56:22.3240965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.4,0.717,290.7,338.7,23,180
2025-01-07T08:56:22.3865801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.4,0.717,290.7,338.7,23,180
2025-01-07T08:56:22.4489952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.34,0.717,290.7,338.7,22,180
2025-01-07T08:56:22.5271568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.34,0.717,290.7,338.7,22,180
2025-01-07T08:56:22.5896511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.34,0.717,290.7,338.7,22,180
2025-01-07T08:56:22.6520910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.34,0.717,290.7,338.7,22,180
2025-01-07T08:56:22.7145547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.32,0.717,290.7,338.7,22,181
2025-01-07T08:56:22.7770455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.62,0.721,302.6,338.7,22,180
2025-01-07T08:56:22.8552026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.62,0.721,302.6,338.7,22,180
2025-01-07T08:56:22.9176962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.62,0.721,302.6,338.7,22,180
2025-01-07T08:56:22.9802140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.62,0.721,302.6,338.7,22,180
2025-01-07T08:56:23.0425773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.62,0.721,302.6,338.7,22,180
2025-01-07T08:56:23.1051407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.6,0.721,302.6,338.7,22,181
2025-01-07T08:56:23.1832104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.57,0.721,302.6,338.7,22,182
2025-01-07T08:56:23.2457984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.55,0.721,302.6,338.7,22,183
2025-01-07T08:56:23.3237512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.74,0.721,302.6,338.9,22,183
2025-01-07T08:56:23.3707805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.74,0.721,302.6,338.9,22,183
2025-01-07T08:56:23.4332241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.66,0.721,302.6,338.9,21,184
2025-01-07T08:56:23.4955823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.66,0.721,302.6,338.9,21,184
2025-01-07T08:56:23.5738545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.66,0.721,302.6,338.9,21,184
2025-01-07T08:56:23.6362917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.66,0.721,302.6,338.9,21,184
2025-01-07T08:56:23.6987910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,160.69,0.721,302.6,338.9,21,183
2025-01-07T08:56:23.7612880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,160.69,0.721,302.6,338.9,21,183
2025-01-07T08:56:23.8238015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.74,0.672,301.5,338.9,21,183
2025-01-07T08:56:23.9018627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.74,0.672,301.5,338.9,21,183
2025-01-07T08:56:23.9644021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.74,0.672,301.5,338.9,21,183
2025-01-07T08:56:24.0268059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.74,0.672,301.5,338.9,21,183
2025-01-07T08:56:24.0892311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.72,0.672,301.5,338.9,21,184
2025-01-07T08:56:24.1516683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.72,0.672,301.5,338.9,21,184
2025-01-07T08:56:24.2299505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.67,0.672,301.5,338.9,21,186
2025-01-07T08:56:24.2924361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.67,0.672,301.5,338.9,21,186
2025-01-07T08:56:24.3548362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.47,0.672,301.5,338.7,21,186
2025-01-07T08:56:24.4173762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.47,0.672,301.5,338.7,21,186
2025-01-07T08:56:24.4798730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.47,0.672,301.5,338.7,21,186
2025-01-07T08:56:24.5579696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.5,0.672,301.5,338.7,21,185
2025-01-07T08:56:24.6205020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.52,0.672,301.5,338.7,21,184
2025-01-07T08:56:24.6829675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.57,0.672,301.5,338.7,21,182
2025-01-07T08:56:24.7454323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.62,0.672,301.5,338.7,21,180
2025-01-07T08:56:24.8078320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.61,0.525,288.1,338.7,21,180
2025-01-07T08:56:24.8860126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.61,0.525,288.1,338.7,21,180
2025-01-07T08:56:24.9485015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.61,0.525,288.1,338.7,21,180
2025-01-07T08:56:25.0109865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.59,0.525,288.1,338.7,21,181
2025-01-07T08:56:25.0734719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.56,0.525,288.1,338.7,21,183
2025-01-07T08:56:25.1359465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.56,0.525,288.1,338.7,21,183
2025-01-07T08:56:25.2141292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.55,0.525,288.1,338.7,21,184
2025-01-07T08:56:25.2764616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.55,0.525,288.1,338.7,21,184
2025-01-07T08:56:25.3390017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.45,0.525,288.1,338.6,21,184
2025-01-07T08:56:25.4015974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.45,0.525,288.1,338.6,21,184
2025-01-07T08:56:25.4640869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.45,0.525,288.1,338.6,21,184
2025-01-07T08:56:25.5421381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.47,0.525,288.1,338.6,21,183
2025-01-07T08:56:25.6046576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.47,0.525,288.1,338.6,21,183
2025-01-07T08:56:25.6671186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.58,0.398,269.2,338.6,21,182
2025-01-07T08:56:25.7296081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.58,0.398,269.2,338.6,21,181
2025-01-07T08:56:25.7920799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.58,0.398,269.2,338.6,21,181
2025-01-07T08:56:25.8544973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.58,0.398,269.2,338.6,21,181
2025-01-07T08:56:25.9327314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.58,0.398,269.2,338.6,21,181
2025-01-07T08:56:25.9952750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.57,0.398,269.2,338.6,21,184
2025-01-07T08:56:26.0576024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.55,0.398,269.2,338.6,21,186
2025-01-07T08:56:26.1201326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.55,0.398,269.2,338.6,21,186
2025-01-07T08:56:26.1826519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.55,0.398,269.2,338.6,21,187
2025-01-07T08:56:26.2607526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.55,0.398,269.2,338.6,21,186
2025-01-07T08:56:26.3232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.55,0.398,269.2,338.6,21,186
2025-01-07T08:56:26.3857258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.56,0.398,269.2,338.6,21,185
2025-01-07T08:56:26.4482251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.61,0.398,269.2,338.6,22,184
2025-01-07T08:56:26.5107127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.61,0.398,269.2,338.6,22,184
2025-01-07T08:56:26.5888173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.74,0.343,266.2,338.6,22,183
2025-01-07T08:56:26.6512619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.74,0.343,266.2,338.6,22,183
2025-01-07T08:56:26.7138499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.75,0.343,266.2,338.6,22,181
2025-01-07T08:56:26.7762771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.75,0.343,266.2,338.6,22,180
2025-01-07T08:56:26.8387326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.75,0.343,266.2,338.6,22,180
2025-01-07T08:56:26.9168554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.75,0.343,266.2,338.6,22,181
2025-01-07T08:56:26.9794184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.75,0.343,266.2,338.6,22,180
2025-01-07T08:56:27.0418105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.75,0.343,266.2,338.6,22,181
2025-01-07T08:56:27.1041307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.75,0.343,266.2,338.6,22,181
2025-01-07T08:56:27.1667816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.74,0.343,266.2,338.6,22,183
2025-01-07T08:56:27.2449361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.73,0.343,266.2,338.6,22,184
2025-01-07T08:56:27.3228398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.74,0.343,266.2,338.6,22,183
2025-01-07T08:56:27.3698891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.75,0.343,266.2,338.6,22,181
2025-01-07T08:56:27.4323921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.75,0.343,266.2,338.6,22,180
2025-01-07T08:56:27.4948837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.78,0.343,266.2,338.6,22,175
2025-01-07T08:56:27.5730177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.99,0.33,287.9,338.6,22,175
2025-01-07T08:56:27.6353829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.99,0.33,287.9,338.6,22,175
2025-01-07T08:56:27.6979701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.99,0.33,287.9,338.6,22,175
2025-01-07T08:56:27.7603787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.93,0.33,287.9,338.6,22,181
2025-01-07T08:56:27.8229184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.93,0.33,287.9,338.6,22,181
2025-01-07T08:56:27.8854717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.93,0.33,287.9,338.6,22,181
2025-01-07T08:56:27.9636374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.93,0.33,287.9,338.6,22,181
2025-01-07T08:56:28.0260847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.93,0.33,287.9,338.6,22,181
2025-01-07T08:56:28.0884474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.93,0.33,287.9,338.6,22,181
2025-01-07T08:56:28.1509851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.93,0.33,287.9,338.6,22,181
2025-01-07T08:56:28.2134847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.93,0.33,287.9,338.6,22,181
2025-01-07T08:56:28.2916503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.93,0.33,287.9,338.6,22,181
2025-01-07T08:56:28.3541837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.03,0.33,287.9,338.7,22,181
2025-01-07T08:56:28.4166027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.09,0.33,287.9,338.7,22,175
2025-01-07T08:56:28.4791532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,148.14,0.33,287.9,338.7,22,170
2025-01-07T08:56:28.5415367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,146.39,0.403,309.1,338.7,22,168
2025-01-07T08:56:28.6195918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,145.41,0.403,309.1,338.7,22,167
2025-01-07T08:56:28.6822196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,147.37,0.403,309.1,338.7,22,169
2025-01-07T08:56:28.7446749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,150.32,0.403,309.1,338.7,22,172
2025-01-07T08:56:28.8071613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.29,0.403,309.1,338.7,22,174
2025-01-07T08:56:28.8696451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,153.27,0.403,309.1,338.7,22,175
2025-01-07T08:56:28.9477428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,153.27,0.403,309.1,338.7,22,175
2025-01-07T08:56:29.0102950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.29,0.403,309.1,338.7,22,174
2025-01-07T08:56:29.0725914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,150.32,0.403,309.1,338.7,22,172
2025-01-07T08:56:29.1352533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.34,0.403,309.1,338.7,22,171
2025-01-07T08:56:29.1976500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.34,0.403,309.1,338.7,22,171
2025-01-07T08:56:29.2756945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.34,0.403,309.1,338.7,22,171
2025-01-07T08:56:29.3382809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.34,0.403,309.1,338.7,22,171
2025-01-07T08:56:29.4008235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,150.32,0.403,309.1,338.7,22,172
2025-01-07T08:56:29.4632505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.26,0.403,309.1,338.7,20,173
2025-01-07T08:56:29.5255772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.25,0.459,312.2,338.7,20,174
2025-01-07T08:56:29.6038120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.23,0.459,312.2,338.7,20,175
2025-01-07T08:56:29.6662940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.23,0.459,312.2,338.7,20,175
2025-01-07T08:56:29.7288303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.23,0.459,312.2,338.7,20,175
2025-01-07T08:56:29.7913067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.23,0.459,312.2,338.7,20,175
2025-01-07T08:56:29.8537719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.27,0.459,312.2,338.7,20,173
2025-01-07T08:56:29.9318941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.29,0.459,312.2,338.7,20,172
2025-01-07T08:56:29.9944798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.29,0.459,312.2,338.7,20,172
2025-01-07T08:56:30.0568475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,149.31,0.459,312.2,338.7,20,171
2025-01-07T08:56:30.1192381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.29,0.459,312.2,338.7,20,172
2025-01-07T08:56:30.1818486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.29,0.459,312.2,338.7,20,172
2025-01-07T08:56:30.2443684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,152.25,0.459,312.2,338.7,20,174
2025-01-07T08:56:30.3224294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.76,0.459,312.2,338.2,20,174
2025-01-07T08:56:30.3847987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.76,0.459,312.2,338.2,20,174
2025-01-07T08:56:30.4474415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.76,0.459,312.2,338.2,20,174
2025-01-07T08:56:30.5099818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,150.78,0.459,312.2,338.2,20,173
2025-01-07T08:56:30.5723238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.53,0.467,299.4,338.2,20,172
2025-01-07T08:56:30.6504678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.53,0.467,299.4,338.2,20,172
2025-01-07T08:56:30.7129695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.53,0.467,299.4,338.2,20,172
2025-01-07T08:56:30.7753424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.53,0.467,299.4,338.2,20,172
2025-01-07T08:56:30.8380245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.49,0.467,299.4,338.2,20,174
2025-01-07T08:56:30.9003657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,152.47,0.467,299.4,338.2,20,175
2025-01-07T08:56:30.9785540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,152.47,0.467,299.4,338.2,20,175
2025-01-07T08:56:31.0410880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,152.47,0.467,299.4,338.2,20,175
2025-01-07T08:56:31.1035457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,152.47,0.467,299.4,338.2,20,175
2025-01-07T08:56:31.1660742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,152.47,0.467,299.4,338.2,20,175
2025-01-07T08:56:31.2283715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,152.47,0.467,299.4,338.2,20,175
2025-01-07T08:56:31.3066127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,152.47,0.467,299.4,338.2,20,175
2025-01-07T08:56:31.3689815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.7,0.467,299.4,337.4,20,174
2025-01-07T08:56:31.4316010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,148.77,0.467,299.4,337.4,21,172
2025-01-07T08:56:31.4940157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,150.74,0.467,299.4,337.4,21,174
2025-01-07T08:56:31.5565593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.35,0.517,282.3,337.4,21,174
2025-01-07T08:56:31.6346664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:31.6971629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:31.7596316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:31.8222227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:31.8846569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:31.9626429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:32.0250873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:32.0877039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:32.1502290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:32.2125985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:32.2907791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.33,0.517,282.3,337.4,21,175
2025-01-07T08:56:32.3533206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.94,0.517,282.3,337,21,175
2025-01-07T08:56:32.4157201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,150.99,0.517,282.3,337,22,175
2025-01-07T08:56:32.4783846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,150.99,0.517,282.3,337,22,175
2025-01-07T08:56:32.5408150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,149.64,0.641,275.3,337,22,174
2025-01-07T08:56:32.6033474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,149.64,0.641,275.3,337,22,174
2025-01-07T08:56:32.6813671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,149.64,0.641,275.3,337,22,174
2025-01-07T08:56:32.7438816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.63,0.641,275.3,337,22,175
2025-01-07T08:56:32.8063032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.63,0.641,275.3,337,22,175
2025-01-07T08:56:32.8688244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.63,0.641,275.3,337,22,175
2025-01-07T08:56:32.9312851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.63,0.641,275.3,337,22,175
2025-01-07T08:56:33.0094206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.63,0.641,275.3,337,22,175
2025-01-07T08:56:33.0718022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.63,0.641,275.3,337,22,175
2025-01-07T08:56:33.1343936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.63,0.641,275.3,337,22,175
2025-01-07T08:56:33.1968395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.63,0.641,275.3,337,22,175
2025-01-07T08:56:33.2593452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.63,0.641,275.3,337,22,175
2025-01-07T08:56:33.3374561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.02,0.641,275.3,337.4,22,175
2025-01-07T08:56:33.3999673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.94,0.641,275.3,337.4,22,180
2025-01-07T08:56:33.4624701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.94,0.641,275.3,337.4,22,180
2025-01-07T08:56:33.5249590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.67,0.776,277.8,337.4,22,181
2025-01-07T08:56:33.5873914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.69,0.776,277.8,337.4,22,180
2025-01-07T08:56:33.6655929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,142.97,0.776,277.8,337.4,22,167
2025-01-07T08:56:33.7279966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.79,0.776,277.8,337.4,22,175
2025-01-07T08:56:33.7905178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.79,0.776,277.8,337.4,22,175
2025-01-07T08:56:33.8528629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.79,0.776,277.8,337.4,22,175
2025-01-07T08:56:33.9155203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.79,0.776,277.8,337.4,22,175
2025-01-07T08:56:33.9936121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,150.79,0.776,277.8,337.4,22,175
2025-01-07T08:56:34.0560274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.67,0.776,277.8,337.4,22,181
2025-01-07T08:56:34.1185411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.69,0.776,277.8,337.4,22,180
2025-01-07T08:56:34.1810248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.69,0.776,277.8,337.4,22,180
2025-01-07T08:56:34.2435535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.67,0.776,277.8,337.4,22,181
2025-01-07T08:56:34.3215919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.69,0.776,277.8,337.4,22,180
2025-01-07T08:56:34.3841601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.96,0.776,277.8,337.7,22,181
2025-01-07T08:56:34.4466405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,151.08,0.776,277.8,337.7,22,175
2025-01-07T08:56:34.5090143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,151.08,0.776,277.8,337.7,22,175
2025-01-07T08:56:34.5716738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.14,0.823,284.4,337.7,22,175
2025-01-07T08:56:34.6340500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.14,0.823,284.4,337.7,22,175
2025-01-07T08:56:34.7122578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157,0.823,284.4,337.7,22,181
2025-01-07T08:56:34.7745487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157,0.823,284.4,337.7,22,181
2025-01-07T08:56:34.8371939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.98,0.823,284.4,337.7,22,182
2025-01-07T08:56:34.8995947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.14,0.823,284.4,337.7,22,175
2025-01-07T08:56:34.9622017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.14,0.823,284.4,337.7,22,175
2025-01-07T08:56:35.0288468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.14,0.823,284.4,337.7,22,175
2025-01-07T08:56:35.1071150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.14,0.823,284.4,337.7,22,175
2025-01-07T08:56:35.1695176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.14,0.823,284.4,337.7,22,175
2025-01-07T08:56:35.2321204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.14,0.823,284.4,337.7,22,175
2025-01-07T08:56:35.2945590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.14,0.823,284.4,337.7,22,175
2025-01-07T08:56:35.3569876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.24,0.823,284.4,337.8,22,175
2025-01-07T08:56:35.4351871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.24,0.823,284.4,337.8,22,175
2025-01-07T08:56:35.4976782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.24,0.823,284.4,337.8,22,175
2025-01-07T08:56:35.5638395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:35.6319878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:35.6944473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:35.7569711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:35.8194052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:35.8819243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:35.9444439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:36.0224392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:36.0848543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:36.1474376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:36.2100111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:36.2722957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.58,0.767,293.9,337.8,22,175
2025-01-07T08:56:36.3505808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.48,0.767,293.9,337.7,22,175
2025-01-07T08:56:36.4129439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.48,0.767,293.9,337.7,22,175
2025-01-07T08:56:36.4755211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.48,0.767,293.9,337.7,22,175
2025-01-07T08:56:36.5379292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.81,0.683,306.6,337.7,22,180
2025-01-07T08:56:36.6004856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.73,0.683,306.6,337.7,22,183
2025-01-07T08:56:36.6786371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.7,0.683,306.6,337.7,22,184
2025-01-07T08:56:36.7410322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.7,0.683,306.6,337.7,22,184
2025-01-07T08:56:36.8035994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.73,0.683,306.6,337.7,22,183
2025-01-07T08:56:36.8660736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.78,0.683,306.6,337.7,22,181
2025-01-07T08:56:36.9285484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.81,0.683,306.6,337.7,22,180
2025-01-07T08:56:37.0067285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.81,0.683,306.6,337.7,22,180
2025-01-07T08:56:37.0691374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.78,0.683,306.6,337.7,22,181
2025-01-07T08:56:37.1316400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.78,0.683,306.6,337.7,22,181
2025-01-07T08:56:37.1941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.94,0.683,306.6,337.7,22,175
2025-01-07T08:56:37.2566610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.94,0.683,306.6,337.7,22,175
2025-01-07T08:56:37.3347251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,152.04,0.683,306.6,337.8,22,175
2025-01-07T08:56:37.3972693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,152.04,0.683,306.6,337.8,22,175
2025-01-07T08:56:37.4597367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.96,0.683,306.6,337.8,20,175
2025-01-07T08:56:37.5221676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.96,0.683,306.6,337.8,20,175
2025-01-07T08:56:37.5846880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.35,0.592,317,337.8,20,175
2025-01-07T08:56:37.6628440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.35,0.592,317,337.8,20,175
2025-01-07T08:56:37.7252721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.35,0.592,317,337.8,20,175
2025-01-07T08:56:37.7877604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.35,0.592,317,337.8,20,175
2025-01-07T08:56:37.8502696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.35,0.592,317,337.8,20,175
2025-01-07T08:56:37.9127214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.35,0.592,317,337.8,20,175
2025-01-07T08:56:37.9908922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.35,0.592,317,337.8,20,175
2025-01-07T08:56:38.0533770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.35,0.592,317,337.8,20,175
2025-01-07T08:56:38.1156927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.35,0.592,317,337.8,20,175
2025-01-07T08:56:38.1782051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.35,0.592,317,337.8,20,175
2025-01-07T08:56:38.2407985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.38,0.592,317,337.8,20,174
2025-01-07T08:56:38.3189249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.28,0.592,317,337.7,20,174
2025-01-07T08:56:38.3814237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.28,0.592,317,337.7,20,174
2025-01-07T08:56:38.4438948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.28,0.592,317,337.7,20,174
2025-01-07T08:56:38.5062725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.28,0.592,317,337.7,20,174
2025-01-07T08:56:38.5688792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.34,0.471,315.8,337.7,20,174
2025-01-07T08:56:38.6313949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.32,0.471,315.8,337.7,20,175
2025-01-07T08:56:38.7094810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.32,0.471,315.8,337.7,20,175
2025-01-07T08:56:38.7720115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.32,0.471,315.8,337.7,20,175
2025-01-07T08:56:38.8344026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.32,0.471,315.8,337.7,20,175
2025-01-07T08:56:38.8969285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.34,0.471,315.8,337.7,20,174
2025-01-07T08:56:38.9594320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.34,0.471,315.8,337.7,20,174
2025-01-07T08:56:39.0374571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.34,0.471,315.8,337.7,20,174
2025-01-07T08:56:39.1000371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.34,0.471,315.8,337.7,20,174
2025-01-07T08:56:39.1625412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.32,0.471,315.8,337.7,20,175
2025-01-07T08:56:39.2250237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.32,0.471,315.8,337.7,20,175
2025-01-07T08:56:39.2875010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.32,0.471,315.8,337.7,20,175
2025-01-07T08:56:39.3654257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.83,0.471,315.8,337.2,20,175
2025-01-07T08:56:39.4280032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.83,0.471,315.8,337.2,20,175
2025-01-07T08:56:39.4904734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.83,0.471,315.8,337.2,20,175
2025-01-07T08:56:39.5531302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.53,0.426,298.2,337.2,20,175
2025-01-07T08:56:39.6155184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.53,0.426,298.2,337.2,20,175
2025-01-07T08:56:39.6936562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.53,0.426,298.2,337.2,20,175
2025-01-07T08:56:39.7560049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.53,0.426,298.2,337.2,20,175
2025-01-07T08:56:39.8186140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.53,0.426,298.2,337.2,20,175
2025-01-07T08:56:39.8811359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.53,0.426,298.2,337.2,20,175
2025-01-07T08:56:39.9436343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.53,0.426,298.2,337.2,20,175
2025-01-07T08:56:40.0217169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.53,0.426,298.2,337.2,20,175
2025-01-07T08:56:40.0841974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.53,0.426,298.2,337.2,20,175
2025-01-07T08:56:40.1465975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.55,0.426,298.2,337.2,20,174
2025-01-07T08:56:40.2091628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.55,0.426,298.2,337.2,20,174
2025-01-07T08:56:40.2715780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.55,0.426,298.2,337.2,20,174
2025-01-07T08:56:40.3497378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,151.23,0.426,298.2,336.9,20,175
2025-01-07T08:56:40.4122624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,151.27,0.426,298.2,336.9,21,175
2025-01-07T08:56:40.4747053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,151.27,0.426,298.2,336.9,21,175
2025-01-07T08:56:40.5372229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.81,0.534,282.4,336.9,21,175
2025-01-07T08:56:40.5996580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.83,0.534,282.4,336.9,21,174
2025-01-07T08:56:40.6622309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,146.88,0.534,282.4,336.9,21,171
2025-01-07T08:56:40.7403137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,146.88,0.534,282.4,336.9,21,171
2025-01-07T08:56:40.8027679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,146.88,0.534,282.4,336.9,21,171
2025-01-07T08:56:40.8653205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.83,0.534,282.4,336.9,21,174
2025-01-07T08:56:40.9277570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.81,0.534,282.4,336.9,21,175
2025-01-07T08:56:40.9902305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.81,0.534,282.4,336.9,21,175
2025-01-07T08:56:41.0684104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.81,0.534,282.4,336.9,21,175
2025-01-07T08:56:41.1308788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.81,0.534,282.4,336.9,21,175
2025-01-07T08:56:41.1933707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.83,0.534,282.4,336.9,21,174
2025-01-07T08:56:41.2556824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,148.84,0.534,282.4,336.9,21,173
2025-01-07T08:56:41.3183258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.22,0.534,282.4,337.3,21,174
2025-01-07T08:56:41.3963830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,151.2,0.534,282.4,337.3,21,175
2025-01-07T08:56:41.4589549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.25,0.534,282.4,337.3,22,175
2025-01-07T08:56:41.5215298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.25,0.534,282.4,337.3,22,175
2025-01-07T08:56:41.5838557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,150.99,0.669,282,337.3,22,175
2025-01-07T08:56:41.6463075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,150.99,0.669,282,337.3,22,175
2025-01-07T08:56:41.7244782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,150.99,0.669,282,337.3,22,175
2025-01-07T08:56:41.7868880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,150.99,0.669,282,337.3,22,175
2025-01-07T08:56:41.8494287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,150.99,0.669,282,337.3,22,175
2025-01-07T08:56:41.9119189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,150.99,0.669,282,337.3,22,175
2025-01-07T08:56:41.9744212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,150.99,0.669,282,337.3,22,175
2025-01-07T08:56:42.0525844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,150.99,0.669,282,337.3,22,175
2025-01-07T08:56:42.1150757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.87,0.669,282,337.3,22,181
2025-01-07T08:56:42.1773357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.87,0.669,282,337.3,22,181
2025-01-07T08:56:42.2399547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.87,0.669,282,337.3,22,181
2025-01-07T08:56:42.3180914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.43,0.669,282,337.9,22,183
2025-01-07T08:56:42.3805887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.42,0.669,282,337.9,22,184
2025-01-07T08:56:42.4431272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.35,0.669,282,337.9,21,184
2025-01-07T08:56:42.5056193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.36,0.669,282,337.9,21,183
2025-01-07T08:56:42.5680965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.54,0.713,293.2,337.9,21,181
2025-01-07T08:56:42.6305419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.56,0.713,293.2,337.9,21,180
2025-01-07T08:56:42.6932186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,149.74,0.713,293.2,337.9,21,173
2025-01-07T08:56:42.7710710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.69,0.713,293.2,337.9,21,175
2025-01-07T08:56:42.8336364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.69,0.713,293.2,337.9,21,175
2025-01-07T08:56:42.8961105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.69,0.713,293.2,337.9,21,175
2025-01-07T08:56:42.9585494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.69,0.713,293.2,337.9,21,175
2025-01-07T08:56:43.0209993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.69,0.713,293.2,337.9,21,175
2025-01-07T08:56:43.0991434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.69,0.713,293.2,337.9,21,175
2025-01-07T08:56:43.1617344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.56,0.713,293.2,337.9,21,180
2025-01-07T08:56:43.2241847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.54,0.713,293.2,337.9,21,181
2025-01-07T08:56:43.2865713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.52,0.713,293.2,337.9,21,182
2025-01-07T08:56:43.3491429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.49,0.713,293.2,337.7,21,175
2025-01-07T08:56:43.4272148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,151.37,0.713,293.2,337.7,19,175
2025-01-07T08:56:43.4898048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,151.37,0.713,293.2,337.7,19,175
2025-01-07T08:56:43.5522463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.75,0.723,305.9,337.7,19,175
2025-01-07T08:56:43.6147766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.75,0.723,305.9,337.7,19,175
2025-01-07T08:56:43.6772383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.75,0.723,305.9,337.7,19,175
2025-01-07T08:56:43.7553285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.75,0.723,305.9,337.7,19,175
2025-01-07T08:56:43.8178167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.75,0.723,305.9,337.7,19,175
2025-01-07T08:56:43.8802545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.75,0.723,305.9,337.7,19,175
2025-01-07T08:56:43.9427985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.75,0.723,305.9,337.7,19,175
2025-01-07T08:56:44.0053154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.75,0.723,305.9,337.7,19,175
2025-01-07T08:56:44.0833204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,150.78,0.723,305.9,337.7,19,174
2025-01-07T08:56:44.1458647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,148.85,0.723,305.9,337.7,19,172
2025-01-07T08:56:44.2083922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,148.85,0.723,305.9,337.7,19,172
2025-01-07T08:56:44.2706980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,148.85,0.723,305.9,337.7,19,172
2025-01-07T08:56:44.3332766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,150.11,0.723,305.9,337,19,174
2025-01-07T08:56:44.4114318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,150.19,0.723,305.9,337,21,174
2025-01-07T08:56:44.4740101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.16,0.723,305.9,337,21,175
2025-01-07T08:56:44.5363261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.26,0.688,307.9,337,21,175
2025-01-07T08:56:44.5989051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.26,0.688,307.9,337,21,175
2025-01-07T08:56:44.6613881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.26,0.688,307.9,337,21,175
2025-01-07T08:56:44.7395774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.26,0.688,307.9,337,21,175
2025-01-07T08:56:44.8020054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.26,0.688,307.9,337,21,175
2025-01-07T08:56:44.8645144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,150.29,0.688,307.9,337,21,174
2025-01-07T08:56:44.9270141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,150.29,0.688,307.9,337,21,174
2025-01-07T08:56:44.9894953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,150.29,0.688,307.9,337,21,174
2025-01-07T08:56:45.0519298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,150.29,0.688,307.9,337,21,174
2025-01-07T08:56:45.1300517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,150.29,0.688,307.9,337,21,174
2025-01-07T08:56:45.1925157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,150.29,0.688,307.9,337,21,174
2025-01-07T08:56:45.2549896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.26,0.688,307.9,337,21,175
2025-01-07T08:56:45.3174398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.09,0.688,307.9,336.8,21,174
2025-01-07T08:56:45.3799048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.09,0.688,307.9,336.8,21,174
2025-01-07T08:56:45.4581402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,150.15,0.688,307.9,336.8,23,174
2025-01-07T08:56:45.5206124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,150.15,0.688,307.9,336.8,23,174
2025-01-07T08:56:45.5831661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,150,0.604,297.9,336.8,23,174
2025-01-07T08:56:45.6456183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.98,0.604,297.9,336.8,23,175
2025-01-07T08:56:45.7080671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.98,0.604,297.9,336.8,23,175
2025-01-07T08:56:45.7862675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.98,0.604,297.9,336.8,23,175
2025-01-07T08:56:45.8486730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.98,0.604,297.9,336.8,23,175
2025-01-07T08:56:45.9111710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.98,0.604,297.9,336.8,23,175
2025-01-07T08:56:45.9736645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.98,0.604,297.9,336.8,23,175
2025-01-07T08:56:46.0361244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.98,0.604,297.9,336.8,23,175
2025-01-07T08:56:46.1141459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,150,0.604,297.9,336.8,23,174
2025-01-07T08:56:46.1767610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,148.04,0.604,297.9,336.8,23,172
2025-01-07T08:56:46.2392707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,147.07,0.604,297.9,336.8,23,171
2025-01-07T08:56:46.3017044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,147.07,0.604,297.9,336.8,23,171
2025-01-07T08:56:46.3640898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,147.65,0.604,297.9,337.4,23,171
2025-01-07T08:56:46.4422596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,149.57,0.604,297.9,337.4,22,173
2025-01-07T08:56:46.5048118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.53,0.604,297.9,337.4,22,175
2025-01-07T08:56:46.5673458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.36,0.531,282.6,337.4,22,175
2025-01-07T08:56:46.6297747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.36,0.531,282.6,337.4,22,175
2025-01-07T08:56:46.6922314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.36,0.531,282.6,337.4,22,175
2025-01-07T08:56:46.7703217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.38,0.531,282.6,337.4,22,174
2025-01-07T08:56:46.8327965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,149.39,0.531,282.6,337.4,22,173
2025-01-07T08:56:46.8953032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,148.41,0.531,282.6,337.4,22,172
2025-01-07T08:56:46.9578929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,148.41,0.531,282.6,337.4,22,172
2025-01-07T08:56:47.0202007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,148.41,0.531,282.6,337.4,22,172
2025-01-07T08:56:47.0983860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.38,0.531,282.6,337.4,22,174
2025-01-07T08:56:47.1609496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.38,0.531,282.6,337.4,22,174
2025-01-07T08:56:47.2234074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.38,0.531,282.6,337.4,22,174
2025-01-07T08:56:47.2858723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.38,0.531,282.6,337.4,22,174
2025-01-07T08:56:47.3483704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.36,0.531,282.6,338.4,22,174
2025-01-07T08:56:47.4108325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.4,0.531,282.6,338.4,23,174
2025-01-07T08:56:47.4889598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.4,0.531,282.6,338.4,23,174
2025-01-07T08:56:47.5514852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.45,0.462,276.9,338.4,23,175
2025-01-07T08:56:47.6139391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,151.46,0.462,276.9,338.4,23,174
2025-01-07T08:56:47.6764111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,151.46,0.462,276.9,338.4,23,174
2025-01-07T08:56:47.7389396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,151.46,0.462,276.9,338.4,23,174
2025-01-07T08:56:47.8170766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,151.46,0.462,276.9,338.4,23,174
2025-01-07T08:56:47.8794653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,150.47,0.462,276.9,338.4,23,173
2025-01-07T08:56:47.9419639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,149.49,0.462,276.9,338.4,23,172
2025-01-07T08:56:48.0045657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,149.49,0.462,276.9,338.4,23,172
2025-01-07T08:56:48.0668540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,149.49,0.462,276.9,338.4,23,172
2025-01-07T08:56:48.1450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,150.47,0.462,276.9,338.4,23,173
2025-01-07T08:56:48.2076263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,151.46,0.462,276.9,338.4,23,174
2025-01-07T08:56:48.2699751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.45,0.462,276.9,338.4,23,175
2025-01-07T08:56:48.3324605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,152.95,0.462,276.9,338.9,23,175
2025-01-07T08:56:48.3950604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,152.98,0.462,276.9,338.9,24,175
2025-01-07T08:56:48.4732109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,152.98,0.462,276.9,338.9,24,175
2025-01-07T08:56:48.5355880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.34,0.371,294,338.9,24,175
2025-01-07T08:56:48.5980690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.34,0.371,294,338.9,24,175
2025-01-07T08:56:48.6605149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.34,0.371,294,338.9,24,175
2025-01-07T08:56:48.7231201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.34,0.371,294,338.9,24,175
2025-01-07T08:56:48.8011258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.34,0.371,294,338.9,24,175
2025-01-07T08:56:48.8636731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.34,0.371,294,338.9,24,175
2025-01-07T08:56:48.9262001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.34,0.371,294,338.9,24,175
2025-01-07T08:56:48.9886690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.34,0.371,294,338.9,24,175
2025-01-07T08:56:49.0510816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,150.37,0.371,294,338.9,24,172
2025-01-07T08:56:49.1292511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,147.41,0.371,294,338.9,24,169
2025-01-07T08:56:49.1917963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,146.43,0.371,294,338.9,24,168
2025-01-07T08:56:49.2542511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,146.43,0.371,294,338.9,24,168
2025-01-07T08:56:49.3167850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,146.23,0.371,294,338.7,24,168
2025-01-07T08:56:49.3792381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,146.23,0.371,294,338.7,24,168
2025-01-07T08:56:49.4573315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,146.19,0.371,294,338.7,22,168
2025-01-07T08:56:49.5197795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,146.19,0.371,294,338.7,22,168
2025-01-07T08:56:49.5822486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,146.73,0.389,328.6,338.7,22,168
2025-01-07T08:56:49.6447869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,146.73,0.389,328.6,338.7,22,168
2025-01-07T08:56:49.7072807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,146.73,0.389,328.6,338.7,22,168
2025-01-07T08:56:49.7696499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,146.73,0.389,328.6,338.7,22,168
2025-01-07T08:56:49.8478912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,146.73,0.389,328.6,338.7,22,168
2025-01-07T08:56:49.9137852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,147.72,0.389,328.6,338.7,22,169
2025-01-07T08:56:49.9762467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,149.68,0.389,328.6,338.7,22,171
2025-01-07T08:56:50.0387232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,152.63,0.389,328.6,338.7,22,174
2025-01-07T08:56:50.1011083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,153.61,0.389,328.6,338.7,22,175
2025-01-07T08:56:50.1637242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,153.61,0.389,328.6,338.7,22,175
2025-01-07T08:56:50.2418954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,153.61,0.389,328.6,338.7,22,175
2025-01-07T08:56:50.3199841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,152.92,0.389,328.6,338,22,175
2025-01-07T08:56:50.3667496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,152.92,0.389,328.6,338,22,175
2025-01-07T08:56:50.4292015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.96,0.389,328.6,338,22,173
2025-01-07T08:56:50.4918213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,148.99,0.389,328.6,338,22,171
2025-01-07T08:56:50.5698924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,148.01,0.389,328.6,338,22,170
2025-01-07T08:56:50.6323922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,147.03,0.389,328.6,338,22,169
2025-01-07T08:56:50.6948552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,147.03,0.389,328.6,338,22,169
2025-01-07T08:56:50.7574660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,146.05,0.389,328.6,338,22,168
2025-01-07T08:56:50.8198334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,146.32,0.481,341.3,338,22,168
2025-01-07T08:56:50.8979142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,146.32,0.481,341.3,338,22,168
2025-01-07T08:56:50.9605252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,146.32,0.481,341.3,338,22,168
2025-01-07T08:56:51.0228793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,146.32,0.481,341.3,338,22,168
2025-01-07T08:56:51.0853472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,146.32,0.481,341.3,338,22,168
2025-01-07T08:56:51.1479083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,147.3,0.481,341.3,338,22,169
2025-01-07T08:56:51.2261002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,149.26,0.481,341.3,338,22,171
2025-01-07T08:56:51.2884011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,149.26,0.481,341.3,338,22,171
2025-01-07T08:56:51.3509607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.67,0.481,341.3,337.4,22,171
2025-01-07T08:56:51.4135017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.67,0.481,341.3,337.4,22,171
2025-01-07T08:56:51.4760019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.67,0.481,341.3,337.4,22,171
2025-01-07T08:56:51.5540001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.67,0.481,341.3,337.4,22,171
2025-01-07T08:56:51.6165113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.67,0.481,341.3,337.4,22,171
2025-01-07T08:56:51.6789880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.67,0.481,341.3,337.4,22,171
2025-01-07T08:56:51.7415477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.67,0.481,341.3,337.4,22,171
2025-01-07T08:56:51.8040265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,148.44,0.491,330.1,337.4,22,171
2025-01-07T08:56:51.8665319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,148.44,0.491,330.1,337.4,22,171
2025-01-07T08:56:51.9446739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,148.44,0.491,330.1,337.4,22,171
2025-01-07T08:56:52.0109456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,148.44,0.491,330.1,337.4,22,171
2025-01-07T08:56:52.0734300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,148.44,0.491,330.1,337.4,22,171
2025-01-07T08:56:52.1359460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,148.44,0.491,330.1,337.4,22,171
2025-01-07T08:56:52.1983762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,148.44,0.491,330.1,337.4,22,171
2025-01-07T08:56:52.2608891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.42,0.491,330.1,337.4,22,172
2025-01-07T08:56:52.3389579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.98,0.491,330.1,337,22,174
2025-01-07T08:56:52.4015737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.96,0.491,330.1,337,22,175
2025-01-07T08:56:52.4639965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.96,0.491,330.1,337,22,175
2025-01-07T08:56:52.5263871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.96,0.491,330.1,337,22,175
2025-01-07T08:56:52.5888461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.98,0.491,330.1,337,22,174
2025-01-07T08:56:52.6670697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.02,0.491,330.1,337,22,172
2025-01-07T08:56:52.7296208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.02,0.491,330.1,337,22,172
2025-01-07T08:56:52.7920776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,148.34,0.57,301.8,337,22,172
2025-01-07T08:56:52.8545169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,148.34,0.57,301.8,337,22,172
2025-01-07T08:56:52.9169783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,149.31,0.57,301.8,337,22,173
2025-01-07T08:56:52.9951596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.29,0.57,301.8,337,22,174
2025-01-07T08:56:53.0574962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.27,0.57,301.8,337,22,175
2025-01-07T08:56:53.1200922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.27,0.57,301.8,337,22,175
2025-01-07T08:56:53.1825896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.27,0.57,301.8,337,22,175
2025-01-07T08:56:53.2450954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.27,0.57,301.8,337,22,175
2025-01-07T08:56:53.3230962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.49,0.57,301.8,337.2,22,174
2025-01-07T08:56:53.3856850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.49,0.57,301.8,337.2,22,174
2025-01-07T08:56:53.4481628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,149.51,0.57,301.8,337.2,22,173
2025-01-07T08:56:53.5106118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,149.51,0.57,301.8,337.2,22,173
2025-01-07T08:56:53.5731520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.49,0.57,301.8,337.2,22,174
2025-01-07T08:56:53.6356440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.49,0.57,301.8,337.2,22,174
2025-01-07T08:56:53.7137452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.68,0.82,285.4,337.2,22,175
2025-01-07T08:56:53.7762546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.68,0.82,285.4,337.2,22,175
2025-01-07T08:56:53.8387287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.71,0.82,285.4,337.2,22,174
2025-01-07T08:56:53.9011461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.71,0.82,285.4,337.2,22,174
2025-01-07T08:56:53.9636776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.71,0.82,285.4,337.2,22,174
2025-01-07T08:56:54.0417581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.68,0.82,285.4,337.2,22,175
2025-01-07T08:56:54.1042551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.68,0.82,285.4,337.2,22,175
2025-01-07T08:56:54.1667095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.68,0.82,285.4,337.2,22,175
2025-01-07T08:56:54.2293391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.54,0.82,285.4,337.2,22,181
2025-01-07T08:56:54.2918162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,155.56,0.82,285.4,337.2,22,180
2025-01-07T08:56:54.3697492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,155.56,0.82,285.4,337.2,22,180
2025-01-07T08:56:54.4322149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.63,0.82,285.4,337.2,23,180
2025-01-07T08:56:54.4947807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.75,0.82,285.4,337.2,23,175
2025-01-07T08:56:54.5572752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150.45,0.974,284.4,337.2,23,175
2025-01-07T08:56:54.6196583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150.45,0.974,284.4,337.2,23,175
2025-01-07T08:56:54.6979803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150.45,0.974,284.4,337.2,23,175
2025-01-07T08:56:54.7603788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150.45,0.974,284.4,337.2,23,175
2025-01-07T08:56:54.8227799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.32,0.974,284.4,337.2,23,180
2025-01-07T08:56:54.8853425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.32,0.974,284.4,337.2,23,180
2025-01-07T08:56:54.9478541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.29,0.974,284.4,337.2,23,181
2025-01-07T08:56:55.0260001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.29,0.974,284.4,337.2,23,181
2025-01-07T08:56:55.0885139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.29,0.974,284.4,337.2,23,181
2025-01-07T08:56:55.1509283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.32,0.974,284.4,337.2,23,180
2025-01-07T08:56:55.2133189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150.45,0.974,284.4,337.2,23,175
2025-01-07T08:56:55.2758958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150.45,0.974,284.4,337.2,23,175
2025-01-07T08:56:55.3540091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,149,0.974,284.4,337.7,23,173
2025-01-07T08:56:55.4165213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,147.78,0.974,284.4,337.7,20,172
2025-01-07T08:56:55.4790134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,147.78,0.974,284.4,337.7,20,172
2025-01-07T08:56:55.5414451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,148.14,0.909,291.3,337.7,20,172
2025-01-07T08:56:55.6039756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.07,0.909,291.3,337.7,20,174
2025-01-07T08:56:55.6664992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.04,0.909,291.3,337.7,20,175
2025-01-07T08:56:55.7444975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.04,0.909,291.3,337.7,20,175
2025-01-07T08:56:55.8070709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.04,0.909,291.3,337.7,20,175
2025-01-07T08:56:55.8695512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.04,0.909,291.3,337.7,20,175
2025-01-07T08:56:55.9319696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.04,0.909,291.3,337.7,20,175
2025-01-07T08:56:55.9945882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.04,0.909,291.3,337.7,20,175
2025-01-07T08:56:56.0726239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.04,0.909,291.3,337.7,20,175
2025-01-07T08:56:56.1349697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.04,0.909,291.3,337.7,20,175
2025-01-07T08:56:56.1974984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.04,0.909,291.3,337.7,20,175
2025-01-07T08:56:56.2601646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.04,0.909,291.3,337.7,20,175
2025-01-07T08:56:56.3225556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.36,0.909,291.3,338,20,174
2025-01-07T08:56:56.4006939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,148.43,0.909,291.3,338,20,172
2025-01-07T08:56:56.4631627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.5,0.909,291.3,338,20,170
2025-01-07T08:56:56.5256604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,144.57,0.909,291.3,338,20,168
2025-01-07T08:56:56.5881644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,145.3,0.717,305.4,338,20,168
2025-01-07T08:56:56.6506641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,145.3,0.717,305.4,338,20,168
2025-01-07T08:56:56.7287872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.27,0.717,305.4,338,20,169
2025-01-07T08:56:56.7912953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,148.2,0.717,305.4,338,20,171
2025-01-07T08:56:56.8537375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,148.2,0.717,305.4,338,20,171
2025-01-07T08:56:56.9161735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,148.2,0.717,305.4,338,20,171
2025-01-07T08:56:56.9787304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,148.2,0.717,305.4,338,20,171
2025-01-07T08:56:57.0568036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,148.2,0.717,305.4,338,20,171
2025-01-07T08:56:57.1193279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,148.2,0.717,305.4,338,20,171
2025-01-07T08:56:57.1818244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,148.2,0.717,305.4,338,20,171
2025-01-07T08:56:57.2442037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,146.27,0.717,305.4,338,20,169
2025-01-07T08:56:57.3222833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,145.4,0.717,305.4,338.1,20,168
2025-01-07T08:56:57.3847708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,144.43,0.717,305.4,338.1,20,167
2025-01-07T08:56:57.4472507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,142.5,0.717,305.4,338.1,20,165
2025-01-07T08:56:57.5099161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,141.53,0.717,305.4,338.1,20,164
2025-01-07T08:56:57.5723466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,142.17,0.59,324.6,338.1,20,164
2025-01-07T08:56:57.6347169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,142.17,0.59,324.6,338.1,20,164
2025-01-07T08:56:57.7129481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,143.14,0.59,324.6,338.1,20,165
2025-01-07T08:56:57.7754578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,145.09,0.59,324.6,338.1,20,167
2025-01-07T08:56:57.8379355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,146.06,0.59,324.6,338.1,20,168
2025-01-07T08:56:57.9003875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,146.06,0.59,324.6,338.1,20,168
2025-01-07T08:56:57.9629395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,147.03,0.59,324.6,338.1,20,169
2025-01-07T08:56:58.0252512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,147.03,0.59,324.6,338.1,20,169
2025-01-07T08:56:58.0926891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,147.03,0.59,324.6,338.1,20,169
2025-01-07T08:56:58.1707963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,148,0.59,324.6,338.1,20,170
2025-01-07T08:56:58.2331933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,148.97,0.59,324.6,338.1,20,171
2025-01-07T08:56:58.3114625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,150.04,0.59,324.6,338.2,20,172
2025-01-07T08:56:58.3582825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,150.04,0.59,324.6,338.2,20,172
2025-01-07T08:56:58.4207255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,150.03,0.59,324.6,338.2,19,172
2025-01-07T08:56:58.4989325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,150.03,0.59,324.6,338.2,19,172
2025-01-07T08:56:58.5614248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,149.44,0.559,337.8,338.2,19,171
2025-01-07T08:56:58.6238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,149.44,0.559,337.8,338.2,19,171
2025-01-07T08:56:58.6862159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,149.44,0.559,337.8,338.2,19,171
2025-01-07T08:56:58.7488411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,149.44,0.559,337.8,338.2,19,171
2025-01-07T08:56:58.8113093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.42,0.559,337.8,338.2,19,172
2025-01-07T08:56:58.8894655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.42,0.559,337.8,338.2,19,172
2025-01-07T08:56:58.9518154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,151.39,0.559,337.8,338.2,19,173
2025-01-07T08:56:59.0144644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.36,0.559,337.8,338.2,19,174
2025-01-07T08:56:59.0768406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.33,0.559,337.8,338.2,19,175
2025-01-07T08:56:59.1392561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.33,0.559,337.8,338.2,19,175
2025-01-07T08:56:59.2174434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.33,0.559,337.8,338.2,19,175
2025-01-07T08:56:59.2799039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.36,0.559,337.8,338.2,19,174
2025-01-07T08:56:59.3425316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.22,0.559,337.8,338,19,172
2025-01-07T08:56:59.4049551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,149.26,0.559,337.8,338,18,171
2025-01-07T08:56:59.4674813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,147.32,0.559,337.8,338,18,169
2025-01-07T08:56:59.5454937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,146.35,0.559,337.8,338,18,168
2025-01-07T08:56:59.6079459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,145.36,0.503,338.2,338,18,167
2025-01-07T08:56:59.6705582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,145.36,0.503,338.2,338,18,167
2025-01-07T08:56:59.7329756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,143.41,0.503,338.2,338,18,165
2025-01-07T08:56:59.7955119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,143.41,0.503,338.2,338,18,165
2025-01-07T08:56:59.8736363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,143.41,0.503,338.2,338,18,165
2025-01-07T08:56:59.9361019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,143.41,0.503,338.2,338,18,165
2025-01-07T08:56:59.9984729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,144.38,0.503,338.2,338,18,166
2025-01-07T08:57:00.0610410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,145.36,0.503,338.2,338,18,167
2025-01-07T08:57:00.1235428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,145.36,0.503,338.2,338,18,167
2025-01-07T08:57:00.2016516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,145.36,0.503,338.2,338,18,167
2025-01-07T08:57:00.2640284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,145.36,0.503,338.2,338,18,167
2025-01-07T08:57:00.3265997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,144.97,0.503,338.2,337.6,18,167
2025-01-07T08:57:00.3891192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,144.97,0.503,338.2,337.6,18,167
2025-01-07T08:57:00.4516413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,143.99,0.503,338.2,337.6,18,166
2025-01-07T08:57:00.5297564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,142.05,0.503,338.2,337.6,18,164
2025-01-07T08:57:00.5922717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,140.65,0.384,322.9,337.6,18,163
2025-01-07T08:57:00.6547590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,138.69,0.384,322.9,337.6,18,161
2025-01-07T08:57:00.7172023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,138.69,0.384,322.9,337.6,18,161
2025-01-07T08:57:00.7796226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,140.65,0.384,322.9,337.6,18,163
2025-01-07T08:57:00.8577615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,141.63,0.384,322.9,337.6,18,164
2025-01-07T08:57:00.9202912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,142.61,0.384,322.9,337.6,18,165
2025-01-07T08:57:00.9826916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,143.59,0.384,322.9,337.6,18,166
2025-01-07T08:57:01.0450727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,144.56,0.384,322.9,337.6,18,167
2025-01-07T08:57:01.1076653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,145.54,0.384,322.9,337.6,18,168
2025-01-07T08:57:01.1700961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,145.54,0.384,322.9,337.6,18,168
2025-01-07T08:57:01.2483586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,144.56,0.384,322.9,337.6,18,167
2025-01-07T08:57:01.3107162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,142.31,0.384,322.9,337.3,18,165
2025-01-07T08:57:01.3732480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,142.31,0.384,322.9,337.3,18,165
2025-01-07T08:57:01.4357991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,143.29,0.384,322.9,337.3,21,166
2025-01-07T08:57:01.4983305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,145.26,0.384,322.9,337.3,21,168
2025-01-07T08:57:01.5764685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,147.73,0.36,292.5,337.3,21,171
2025-01-07T08:57:01.6388218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,147.73,0.36,292.5,337.3,21,171
2025-01-07T08:57:01.7013894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.75,0.36,292.5,337.3,21,170
2025-01-07T08:57:01.7638186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,143.79,0.36,292.5,337.3,21,167
2025-01-07T08:57:01.8263212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,141.82,0.36,292.5,337.3,21,165
2025-01-07T08:57:01.9044590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,140.83,0.36,292.5,337.3,21,164
2025-01-07T08:57:01.9669273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,140.83,0.36,292.5,337.3,21,164
2025-01-07T08:57:02.0293714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,140.83,0.36,292.5,337.3,21,164
2025-01-07T08:57:02.0918208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,140.83,0.36,292.5,337.3,21,164
2025-01-07T08:57:02.1544113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,141.82,0.36,292.5,337.3,21,165
2025-01-07T08:57:02.2325476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,143.79,0.36,292.5,337.3,21,167
2025-01-07T08:57:02.3105551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,144.68,0.36,292.5,337.2,21,168
2025-01-07T08:57:02.3573462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,144.68,0.36,292.5,337.2,21,168
2025-01-07T08:57:02.4198818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,145.69,0.36,292.5,337.2,22,169
2025-01-07T08:57:02.4824603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,145.69,0.36,292.5,337.2,22,169
2025-01-07T08:57:02.5605639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,146.67,0.36,292.5,337.2,22,170
2025-01-07T08:57:02.6230924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,145.4,0.456,283.2,337.2,22,169
2025-01-07T08:57:02.6855620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,145.4,0.456,283.2,337.2,22,169
2025-01-07T08:57:02.7480858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,144.42,0.456,283.2,337.2,22,168
2025-01-07T08:57:02.8104287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,143.43,0.456,283.2,337.2,22,167
2025-01-07T08:57:02.8885856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,143.43,0.456,283.2,337.2,22,167
2025-01-07T08:57:02.9511846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,144.42,0.456,283.2,337.2,22,168
2025-01-07T08:57:03.0134998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,144.42,0.456,283.2,337.2,22,168
2025-01-07T08:57:03.0759564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,145.4,0.456,283.2,337.2,22,169
2025-01-07T08:57:03.1386086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,145.4,0.456,283.2,337.2,22,169
2025-01-07T08:57:03.2168060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,146.39,0.456,283.2,337.2,22,170
2025-01-07T08:57:03.2791557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,147.37,0.456,283.2,337.2,22,171
2025-01-07T08:57:03.3416769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,147.57,0.456,283.2,337.4,22,171
2025-01-07T08:57:03.4041837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,147.53,0.456,283.2,337.4,21,171
2025-01-07T08:57:03.4666171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,147.53,0.456,283.2,337.4,21,171
2025-01-07T08:57:03.5291209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,147.53,0.456,283.2,337.4,21,171
2025-01-07T08:57:03.6072628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,147.5,0.569,292.2,337.4,21,171
2025-01-07T08:57:03.6697331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,148.48,0.569,292.2,337.4,21,172
2025-01-07T08:57:03.7322478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,149.46,0.569,292.2,337.4,21,173
2025-01-07T08:57:03.7947182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.42,0.569,292.2,337.4,21,175
2025-01-07T08:57:03.8571580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.42,0.569,292.2,337.4,21,175
2025-01-07T08:57:03.9353448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.42,0.569,292.2,337.4,21,175
2025-01-07T08:57:03.9977824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.42,0.569,292.2,337.4,21,175
2025-01-07T08:57:04.0601730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.42,0.569,292.2,337.4,21,175
2025-01-07T08:57:04.1227582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.42,0.569,292.2,337.4,21,175
2025-01-07T08:57:04.1852275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.42,0.569,292.2,337.4,21,175
2025-01-07T08:57:04.2632720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.42,0.569,292.2,337.4,21,175
2025-01-07T08:57:04.3257710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,151.42,0.569,292.2,337.4,21,175
2025-01-07T08:57:04.3883007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,151.37,0.569,292.2,337.4,20,175
2025-01-07T08:57:04.4508092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.27,0.569,292.2,337.4,20,180
2025-01-07T08:57:04.5132334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.27,0.569,292.2,337.4,20,180
2025-01-07T08:57:04.5914580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.36,0.651,297.5,337.4,20,175
2025-01-07T08:57:04.6538910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.36,0.651,297.5,337.4,20,175
2025-01-07T08:57:04.7163896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.36,0.651,297.5,337.4,20,175
2025-01-07T08:57:04.7788179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.36,0.651,297.5,337.4,20,175
2025-01-07T08:57:04.8413932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.36,0.651,297.5,337.4,20,175
2025-01-07T08:57:04.9194670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.36,0.651,297.5,337.4,20,175
2025-01-07T08:57:05.0444148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.36,0.651,297.5,337.4,20,175
2025-01-07T08:57:05.1068642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.36,0.651,297.5,337.4,20,175
2025-01-07T08:57:05.1694154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.36,0.651,297.5,337.4,20,175
2025-01-07T08:57:05.2475840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.36,0.651,297.5,337.4,20,175
2025-01-07T08:57:05.3099955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.78,0.651,297.5,336.8,20,175
2025-01-07T08:57:05.3723961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,150.78,0.651,297.5,336.8,20,175
2025-01-07T08:57:05.4348874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,150.72,0.651,297.5,336.8,19,175
2025-01-07T08:57:05.4974257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,150.72,0.651,297.5,336.8,19,175
2025-01-07T08:57:05.5599736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.69,0.61,293.7,336.8,19,175
2025-01-07T08:57:05.6380800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,155.57,0.61,293.7,336.8,19,180
2025-01-07T08:57:05.7006471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.5,0.61,293.7,336.8,19,183
2025-01-07T08:57:05.7630293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.44,0.61,293.7,336.8,19,186
2025-01-07T08:57:05.8254644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.42,0.61,293.7,336.8,19,187
2025-01-07T08:57:05.8879400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.42,0.61,293.7,336.8,19,187
2025-01-07T08:57:05.9661697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.46,0.61,293.7,336.8,19,185
2025-01-07T08:57:06.0284858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.53,0.61,293.7,336.8,19,182
2025-01-07T08:57:06.0910034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.55,0.61,293.7,336.8,19,181
2025-01-07T08:57:06.1535186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.55,0.61,293.7,336.8,19,181
2025-01-07T08:57:06.2161128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.69,0.61,293.7,336.8,19,175
2025-01-07T08:57:06.2940828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.69,0.61,293.7,336.8,19,175
2025-01-07T08:57:06.3565579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,150.21,0.61,293.7,336.3,19,175
2025-01-07T08:57:06.4190807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,149.33,0.61,293.7,336.3,21,174
2025-01-07T08:57:06.4817203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,149.33,0.61,293.7,336.3,21,174
2025-01-07T08:57:06.5440621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.36,0.487,285.6,336.3,21,175
2025-01-07T08:57:06.6222340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.36,0.487,285.6,336.3,21,175
2025-01-07T08:57:06.6847677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.27,0.487,285.6,336.3,21,181
2025-01-07T08:57:06.7471648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.24,0.487,285.6,336.3,21,183
2025-01-07T08:57:06.8097307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.23,0.487,285.6,336.3,21,184
2025-01-07T08:57:06.8722304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.22,0.487,285.6,336.3,21,185
2025-01-07T08:57:06.9503522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.24,0.487,285.6,336.3,21,183
2025-01-07T08:57:07.0127357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.27,0.487,285.6,336.3,21,181
2025-01-07T08:57:07.0751843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.27,0.487,285.6,336.3,21,181
2025-01-07T08:57:07.1377584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.29,0.487,285.6,336.3,21,180
2025-01-07T08:57:07.2003094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.27,0.487,285.6,336.3,21,181
2025-01-07T08:57:07.2782894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.24,0.487,285.6,336.3,21,183
2025-01-07T08:57:07.3408474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.13,0.487,285.6,336.2,21,184
2025-01-07T08:57:07.4032912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.13,0.487,285.6,336.2,21,184
2025-01-07T08:57:07.4658525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.15,0.487,285.6,336.2,21,183
2025-01-07T08:57:07.5283917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.17,0.487,285.6,336.2,21,181
2025-01-07T08:57:07.6064420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.37,0.432,291.3,336.2,21,181
2025-01-07T08:57:07.6689050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.37,0.432,291.3,336.2,21,181
2025-01-07T08:57:07.7314209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.34,0.432,291.3,336.2,21,183
2025-01-07T08:57:07.7939721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.32,0.432,291.3,336.2,21,184
2025-01-07T08:57:07.8564266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.3,0.432,291.3,336.2,21,186
2025-01-07T08:57:07.9188434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.3,0.432,291.3,336.2,21,186
2025-01-07T08:57:07.9970026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.32,0.432,291.3,336.2,21,184
2025-01-07T08:57:08.0593819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,158.34,0.432,291.3,336.2,21,183
2025-01-07T08:57:08.1219162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.37,0.432,291.3,336.2,21,181
2025-01-07T08:57:08.1843669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.38,0.432,291.3,336.2,21,180
2025-01-07T08:57:08.2468983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.37,0.432,291.3,336.2,21,181
2025-01-07T08:57:08.3250334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.86,0.432,291.3,336.7,21,181
2025-01-07T08:57:08.3874917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,156.9,0.432,291.3,336.7,22,181
2025-01-07T08:57:08.4523890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.91,0.432,291.3,336.7,22,180
2025-01-07T08:57:08.5148614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.87,0.432,291.3,336.7,22,183
2025-01-07T08:57:08.5774030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.93,0.564,308.5,336.7,22,184
2025-01-07T08:57:08.6398280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.93,0.564,308.5,336.7,22,184
2025-01-07T08:57:08.7179774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.93,0.564,308.5,336.7,22,184
2025-01-07T08:57:08.7804585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.96,0.564,308.5,336.7,22,183
2025-01-07T08:57:08.8430468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.96,0.564,308.5,336.7,22,183
2025-01-07T08:57:08.9054481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.96,0.564,308.5,336.7,22,183
2025-01-07T08:57:08.9679674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.96,0.564,308.5,336.7,22,183
2025-01-07T08:57:09.0461511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.93,0.564,308.5,336.7,22,184
2025-01-07T08:57:09.1085800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.93,0.564,308.5,336.7,22,184
2025-01-07T08:57:09.1710801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.96,0.564,308.5,336.7,22,183
2025-01-07T08:57:09.2388892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.96,0.564,308.5,336.7,22,183
2025-01-07T08:57:09.3169462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.35,0.564,308.5,337.1,22,183
2025-01-07T08:57:09.3638602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.33,0.564,308.5,337.1,22,184
2025-01-07T08:57:09.4262982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.27,0.564,308.5,337.1,21,185
2025-01-07T08:57:09.5044612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.27,0.564,308.5,337.1,21,185
2025-01-07T08:57:09.5589769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.25,0.564,308.5,337.1,21,186
2025-01-07T08:57:09.6270775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.29,0.564,308.5,337.1,21,184
2025-01-07T08:57:09.6949949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.29,0.564,308.5,337.1,21,184
2025-01-07T08:57:09.7575185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.29,0.564,308.5,337.1,21,184
2025-01-07T08:57:09.8199920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.35,0.727,318.1,337.1,21,184
2025-01-07T08:57:09.8982462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.35,0.727,318.1,337.1,21,184
2025-01-07T08:57:09.9607101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.29,0.727,318.1,337.1,21,186
2025-01-07T08:57:10.0232921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.29,0.727,318.1,337.1,21,186
2025-01-07T08:57:10.0855838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.29,0.727,318.1,337.1,21,186
2025-01-07T08:57:10.1481335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.29,0.727,318.1,337.1,21,186
2025-01-07T08:57:10.2262143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.32,0.727,318.1,337.1,21,185
2025-01-07T08:57:10.3198301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.35,0.727,318.1,337.1,21,184
2025-01-07T08:57:10.3512158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.38,0.727,318.1,337.1,21,183
2025-01-07T08:57:10.4137160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.38,0.727,318.1,337.1,21,183
2025-01-07T08:57:10.4762450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.41,0.727,318.1,337.1,21,182
2025-01-07T08:57:10.5542964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.44,0.727,318.1,337.1,21,181
2025-01-07T08:57:10.6167958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.44,0.727,318.1,337.1,21,181
2025-01-07T08:57:10.6792608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.44,0.727,318.1,337.1,21,181
2025-01-07T08:57:10.7436602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.41,0.727,318.1,337.1,21,182
2025-01-07T08:57:10.8061202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.5,0.717,321.6,337.1,21,183
2025-01-07T08:57:10.8686086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.5,0.717,321.6,337.1,21,183
2025-01-07T08:57:10.9467130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.5,0.717,321.6,337.1,21,183
2025-01-07T08:57:11.0092193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.53,0.717,321.6,337.1,21,182
2025-01-07T08:57:11.0717529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.56,0.717,321.6,337.1,21,181
2025-01-07T08:57:11.1342505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.59,0.717,321.6,337.1,21,180
2025-01-07T08:57:11.1966650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.59,0.717,321.6,337.1,21,180
2025-01-07T08:57:11.2748561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.59,0.717,321.6,337.1,21,180
2025-01-07T08:57:11.3372960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.92,0.717,321.6,336.4,21,180
2025-01-07T08:57:11.3997815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.88,0.717,321.6,336.4,21,181
2025-01-07T08:57:11.4623237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.88,0.717,321.6,336.4,21,181
2025-01-07T08:57:11.5246521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.88,0.717,321.6,336.4,21,181
2025-01-07T08:57:11.6028631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,155.92,0.717,321.6,336.4,21,180
2025-01-07T08:57:11.6654192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.88,0.717,321.6,336.4,21,181
2025-01-07T08:57:11.7277235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.88,0.717,321.6,336.4,21,181
2025-01-07T08:57:11.7903433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.81,0.56,314.2,336.4,21,181
2025-01-07T08:57:11.8528589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.81,0.56,314.2,336.4,21,181
2025-01-07T08:57:11.9309433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.81,0.56,314.2,336.4,21,181
2025-01-07T08:57:11.9934250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.81,0.56,314.2,336.4,21,181
2025-01-07T08:57:12.0559651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.81,0.56,314.2,336.4,21,181
2025-01-07T08:57:12.1183553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.96,0.56,314.2,336.4,21,175
2025-01-07T08:57:12.1808973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.96,0.56,314.2,336.4,21,175
2025-01-07T08:57:12.2433736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.96,0.56,314.2,336.4,21,175
2025-01-07T08:57:12.3214691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.28,0.56,314.2,335.7,21,175
2025-01-07T08:57:12.3840296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.28,0.56,314.2,335.7,21,175
2025-01-07T08:57:12.4465091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.28,0.56,314.2,335.7,21,175
2025-01-07T08:57:12.5089145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.28,0.56,314.2,335.7,21,175
2025-01-07T08:57:12.5715113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.28,0.56,314.2,335.7,21,175
2025-01-07T08:57:12.6495522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.28,0.56,314.2,335.7,21,175
2025-01-07T08:57:12.7120885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.28,0.56,314.2,335.7,21,175
2025-01-07T08:57:12.7745218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.28,0.56,314.2,335.7,21,175
2025-01-07T08:57:12.8370433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.78,0.522,289.8,335.7,21,175
2025-01-07T08:57:12.8994290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.78,0.522,289.8,335.7,21,175
2025-01-07T08:57:12.9776504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,148.8,0.522,289.8,335.7,21,174
2025-01-07T08:57:13.0401366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,148.8,0.522,289.8,335.7,21,174
2025-01-07T08:57:13.1025505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,148.8,0.522,289.8,335.7,21,174
2025-01-07T08:57:13.1650792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,148.8,0.522,289.8,335.7,21,174
2025-01-07T08:57:13.2276214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.78,0.522,289.8,335.7,21,175
2025-01-07T08:57:13.3056613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.69,0.522,289.8,335.6,21,175
2025-01-07T08:57:13.3681780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.69,0.522,289.8,335.6,21,175
2025-01-07T08:57:13.4306155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.73,0.522,289.8,335.6,22,175
2025-01-07T08:57:13.4931757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.64,0.522,289.8,335.6,22,180
2025-01-07T08:57:13.5555553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.62,0.522,289.8,335.6,22,181
2025-01-07T08:57:13.6337273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.59,0.522,289.8,335.6,22,183
2025-01-07T08:57:13.6962454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.719,274.6,335.6,22,183
2025-01-07T08:57:13.7587769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.97,0.719,274.6,335.6,22,181
2025-01-07T08:57:13.8212494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.97,0.719,274.6,335.6,22,181
2025-01-07T08:57:13.8837013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.719,274.6,335.6,22,183
2025-01-07T08:57:13.9618038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.93,0.719,274.6,335.6,22,184
2025-01-07T08:57:14.0241879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.93,0.719,274.6,335.6,22,184
2025-01-07T08:57:14.0866719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.94,0.719,274.6,335.6,22,183
2025-01-07T08:57:14.1492345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.99,0.719,274.6,335.6,22,180
2025-01-07T08:57:14.2117482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.99,0.719,274.6,335.6,22,180
2025-01-07T08:57:14.2898813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,149.08,0.719,274.6,335.6,22,175
2025-01-07T08:57:14.3522791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.57,0.719,274.6,336.1,22,175
2025-01-07T08:57:14.4148296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.46,0.719,274.6,336.1,22,181
2025-01-07T08:57:14.4773267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.43,0.719,274.6,336.1,22,183
2025-01-07T08:57:14.5398656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.97,0.913,275.5,336.1,22,185
2025-01-07T08:57:14.6022935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.95,0.913,275.5,336.1,22,186
2025-01-07T08:57:14.6804047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.95,0.913,275.5,336.1,22,186
2025-01-07T08:57:14.7494579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.99,0.913,275.5,336.1,22,184
2025-01-07T08:57:14.8120098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.01,0.913,275.5,336.1,22,183
2025-01-07T08:57:14.8744394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.01,0.913,275.5,336.1,22,183
2025-01-07T08:57:14.9370291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.01,0.913,275.5,336.1,22,183
2025-01-07T08:57:14.9993638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.97,0.913,275.5,336.1,22,185
2025-01-07T08:57:15.0618205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.95,0.913,275.5,336.1,22,186
2025-01-07T08:57:15.1400184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.94,0.913,275.5,336.1,22,187
2025-01-07T08:57:15.2025043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.92,0.913,275.5,336.1,22,188
2025-01-07T08:57:15.2681397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,163.89,0.913,275.5,336.1,22,190
2025-01-07T08:57:15.3306081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.48,0.913,275.5,336.7,22,190
2025-01-07T08:57:15.3931374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.12,0.913,275.5,336.7,19,191
2025-01-07T08:57:15.4555242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.1,0.913,275.5,336.7,19,192
2025-01-07T08:57:15.5337686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.12,0.913,275.5,336.7,19,191
2025-01-07T08:57:15.5962162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.34,0.922,284.3,336.7,19,188
2025-01-07T08:57:15.6587954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.39,0.922,284.3,336.7,19,186
2025-01-07T08:57:15.7211681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.47,0.922,284.3,336.7,19,183
2025-01-07T08:57:15.7835713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.47,0.922,284.3,336.7,19,183
2025-01-07T08:57:15.8617809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.47,0.922,284.3,336.7,19,183
2025-01-07T08:57:15.9243455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.47,0.922,284.3,336.7,19,183
2025-01-07T08:57:15.9868012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.47,0.922,284.3,336.7,19,183
2025-01-07T08:57:16.0492107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.47,0.922,284.3,336.7,19,183
2025-01-07T08:57:16.1115637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.47,0.922,284.3,336.7,19,183
2025-01-07T08:57:16.1898686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.5,0.922,284.3,336.7,19,182
2025-01-07T08:57:16.2523728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,157.47,0.922,284.3,336.7,19,183
2025-01-07T08:57:16.3147115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.61,0.922,284.3,336.9,19,185
2025-01-07T08:57:16.3773666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.59,0.922,284.3,336.9,19,186
2025-01-07T08:57:16.4398840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.56,0.922,284.3,336.9,19,187
2025-01-07T08:57:16.5022211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.59,0.922,284.3,336.9,19,186
2025-01-07T08:57:16.5803988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.4,0.73,298.6,336.9,19,186
2025-01-07T08:57:16.6429178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,159.46,0.73,298.6,336.9,19,184
2025-01-07T08:57:16.7054573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.49,0.73,298.6,336.9,19,183
2025-01-07T08:57:16.7678615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.55,0.73,298.6,336.9,19,181
2025-01-07T08:57:16.8303745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.58,0.73,298.6,336.9,19,180
2025-01-07T08:57:16.9084485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.58,0.73,298.6,336.9,19,180
2025-01-07T08:57:16.9709780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,149.76,0.73,298.6,336.9,19,174
2025-01-07T08:57:17.0334981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.73,0.73,298.6,336.9,19,175
2025-01-07T08:57:17.0958726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.73,0.73,298.6,336.9,19,175
2025-01-07T08:57:17.1584392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.73,0.73,298.6,336.9,19,175
2025-01-07T08:57:17.2365545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.73,0.73,298.6,336.9,19,175
2025-01-07T08:57:17.3145442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.54,0.73,298.6,336.7,19,175
2025-01-07T08:57:17.3614931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.54,0.73,298.6,336.7,19,175
2025-01-07T08:57:17.4240287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.54,0.73,298.6,336.7,19,175
2025-01-07T08:57:17.4865827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.54,0.73,298.6,336.7,19,175
2025-01-07T08:57:17.5646088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.54,0.73,298.6,336.7,19,175
2025-01-07T08:57:17.6269830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.54,0.73,298.6,336.7,19,175
2025-01-07T08:57:17.6896208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.54,0.73,298.6,336.7,19,175
2025-01-07T08:57:17.7520780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.54,0.73,298.6,336.7,19,175
2025-01-07T08:57:17.8144889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,151.29,0.485,315.1,336.7,19,175
2025-01-07T08:57:17.8927284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,151.29,0.485,315.1,336.7,19,175
2025-01-07T08:57:17.9551573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,151.29,0.485,315.1,336.7,19,175
2025-01-07T08:57:18.0175182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,151.29,0.485,315.1,336.7,19,175
2025-01-07T08:57:18.0800686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,151.29,0.485,315.1,336.7,19,175
2025-01-07T08:57:18.1425927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,151.29,0.485,315.1,336.7,19,175
2025-01-07T08:57:18.2207431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.15,0.485,315.1,336.7,19,181
2025-01-07T08:57:18.2831759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.15,0.485,315.1,336.7,19,181
2025-01-07T08:57:18.3457142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,150.9,0.485,315.1,336.3,19,175
2025-01-07T08:57:18.4082540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.88,0.485,315.1,336.3,18,175
2025-01-07T08:57:18.4707228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.88,0.485,315.1,336.3,18,175
2025-01-07T08:57:18.5330951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.88,0.485,315.1,336.3,18,175
2025-01-07T08:57:18.6112860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.88,0.485,315.1,336.3,18,175
2025-01-07T08:57:18.6736635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.88,0.485,315.1,336.3,18,175
2025-01-07T08:57:18.7363322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,150.88,0.485,315.1,336.3,18,175
2025-01-07T08:57:18.7987618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157,0.288,318,336.3,18,181
2025-01-07T08:57:18.8611289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.02,0.288,318,336.3,18,180
2025-01-07T08:57:18.9393616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157,0.288,318,336.3,18,181
2025-01-07T08:57:19.0018985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,151.09,0.288,318,336.3,18,175
2025-01-07T08:57:19.0641881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,151.09,0.288,318,336.3,18,175
2025-01-07T08:57:19.1268184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,151.09,0.288,318,336.3,18,175
2025-01-07T08:57:19.1892905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,151.09,0.288,318,336.3,18,175
2025-01-07T08:57:19.2673551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,151.09,0.288,318,336.3,18,175
2025-01-07T08:57:19.3298813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.8,0.288,318,336,18,175
2025-01-07T08:57:19.3923111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.82,0.288,318,336,20,175
2025-01-07T08:57:19.4548818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.82,0.288,318,336,20,175
2025-01-07T08:57:19.5173596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.82,0.288,318,336,20,175
2025-01-07T08:57:19.5954576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.82,0.288,318,336,20,175
2025-01-07T08:57:19.6578578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.82,0.288,318,336,20,175
2025-01-07T08:57:19.7205384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.82,0.288,318,336,20,175
2025-01-07T08:57:19.7829784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.73,0.288,318,336,20,181
2025-01-07T08:57:19.8453613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.47,0.251,283.2,336,20,175
2025-01-07T08:57:19.9235144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.47,0.251,283.2,336,20,175
2025-01-07T08:57:19.9860142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.47,0.251,283.2,336,20,175
2025-01-07T08:57:20.0485137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.47,0.251,283.2,336,20,175
2025-01-07T08:57:20.1108804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.47,0.251,283.2,336,20,175
2025-01-07T08:57:20.1735314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.47,0.251,283.2,336,20,175
2025-01-07T08:57:20.2515397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.47,0.251,283.2,336,20,175
2025-01-07T08:57:20.3140672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.27,0.251,283.2,335.8,20,175
2025-01-07T08:57:20.3765473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.36,0.251,283.2,335.8,24,175
2025-01-07T08:57:20.4390322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.36,0.251,283.2,335.8,24,175
2025-01-07T08:57:20.5014469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.36,0.251,283.2,335.8,24,175
2025-01-07T08:57:20.5796773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.36,0.251,283.2,335.8,24,175
2025-01-07T08:57:20.6420983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.36,0.251,283.2,335.8,24,175
2025-01-07T08:57:20.7046707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,150.02,0.372,268.7,335.8,24,175
2025-01-07T08:57:20.7670610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,150.02,0.372,268.7,335.8,24,175
2025-01-07T08:57:20.8295472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,150.02,0.372,268.7,335.8,24,175
2025-01-07T08:57:20.8920511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,150.02,0.372,268.7,335.8,24,175
2025-01-07T08:57:20.9701705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,155.98,0.372,268.7,335.8,24,181
2025-01-07T08:57:21.0326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,155.98,0.372,268.7,335.8,24,181
2025-01-07T08:57:21.0951963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,150.02,0.372,268.7,335.8,24,175
2025-01-07T08:57:21.1576479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,150.02,0.372,268.7,335.8,24,175
2025-01-07T08:57:21.2201422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,155.98,0.372,268.7,335.8,24,181
2025-01-07T08:57:21.3138071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.08,0.372,268.7,335.9,24,181
2025-01-07T08:57:21.3607622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.08,0.372,268.7,335.9,24,181
2025-01-07T08:57:21.4232279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.08,0.372,268.7,335.9,24,181
2025-01-07T08:57:21.4857053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.08,0.372,268.7,335.9,24,181
2025-01-07T08:57:21.5482534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.91,0.483,276.4,335.9,24,181
2025-01-07T08:57:21.6263070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.91,0.483,276.4,335.9,24,181
2025-01-07T08:57:21.6888095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.91,0.483,276.4,335.9,24,181
2025-01-07T08:57:21.7512517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.92,0.483,276.4,335.9,24,180
2025-01-07T08:57:21.8136110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.91,0.483,276.4,335.9,24,181
2025-01-07T08:57:21.8761334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.91,0.483,276.4,335.9,24,181
2025-01-07T08:57:21.9544188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.91,0.483,276.4,335.9,24,181
2025-01-07T08:57:22.0168471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.91,0.483,276.4,335.9,24,181
2025-01-07T08:57:22.0791410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.92,0.483,276.4,335.9,24,180
2025-01-07T08:57:22.1419011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.92,0.483,276.4,335.9,24,180
2025-01-07T08:57:22.2043407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.91,0.483,276.4,335.9,24,181
2025-01-07T08:57:22.2823685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.92,0.483,276.4,335.9,24,180
2025-01-07T08:57:22.3448875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.21,0.483,276.4,336.2,24,180
2025-01-07T08:57:22.4073711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.16,0.483,276.4,336.2,23,181
2025-01-07T08:57:22.4698636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,155.17,0.483,276.4,336.2,23,180
2025-01-07T08:57:22.5323997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.16,0.483,276.4,336.2,23,181
2025-01-07T08:57:22.6105368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.08,0.572,286.4,336.2,23,183
2025-01-07T08:57:22.6729388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.08,0.572,286.4,336.2,23,183
2025-01-07T08:57:22.7393435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.11,0.572,286.4,336.2,23,181
2025-01-07T08:57:22.8017815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.07,0.572,286.4,336.2,23,184
2025-01-07T08:57:22.8643764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,150.21,0.572,286.4,336.2,23,175
2025-01-07T08:57:22.9267640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,150.21,0.572,286.4,336.2,23,175
2025-01-07T08:57:22.9891429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,150.21,0.572,286.4,336.2,23,175
2025-01-07T08:57:23.0673086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,150.21,0.572,286.4,336.2,23,175
2025-01-07T08:57:23.1298933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,150.21,0.572,286.4,336.2,23,175
2025-01-07T08:57:23.1923433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,150.21,0.572,286.4,336.2,23,175
2025-01-07T08:57:23.2547501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,150.21,0.572,286.4,336.2,23,175
2025-01-07T08:57:23.3174069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,150.51,0.572,286.4,336.5,23,175
2025-01-07T08:57:23.3954539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,150.46,0.572,286.4,336.5,22,175
2025-01-07T08:57:23.4579001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,150.46,0.572,286.4,336.5,22,175
2025-01-07T08:57:23.5204143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,150.46,0.572,286.4,336.5,22,175
2025-01-07T08:57:23.5828387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:23.6453192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:23.7234248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:23.7859905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:23.8483359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:23.9109649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:23.9734758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:24.0516041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:24.1140425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:24.1765854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:24.2390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:24.3170246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.53,0.565,289.4,336.5,22,175
2025-01-07T08:57:24.3795824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,150.57,0.565,289.4,336.5,23,175
2025-01-07T08:57:24.4421466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,150.57,0.565,289.4,336.5,23,175
2025-01-07T08:57:24.5045242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,150.57,0.565,289.4,336.5,23,175
2025-01-07T08:57:24.5671166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,149.61,0.487,282.7,336.5,23,174
2025-01-07T08:57:24.6295564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,149.61,0.487,282.7,336.5,23,174
2025-01-07T08:57:24.7076310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,149.61,0.487,282.7,336.5,23,174
2025-01-07T08:57:24.7701458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,150.6,0.487,282.7,336.5,23,175
2025-01-07T08:57:24.8325466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,150.6,0.487,282.7,336.5,23,175
2025-01-07T08:57:24.8950961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,150.6,0.487,282.7,336.5,23,175
2025-01-07T08:57:24.9576518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,150.6,0.487,282.7,336.5,23,175
2025-01-07T08:57:25.0200601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,150.6,0.487,282.7,336.5,23,175
2025-01-07T08:57:25.0981752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,150.6,0.487,282.7,336.5,23,175
2025-01-07T08:57:25.1606841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,150.6,0.487,282.7,336.5,23,175
2025-01-07T08:57:25.2232272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,150.6,0.487,282.7,336.5,23,175
2025-01-07T08:57:25.3013109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,150.4,0.487,282.7,336.3,23,175
2025-01-07T08:57:25.3480615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,150.4,0.487,282.7,336.3,23,175
2025-01-07T08:57:25.4263180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,150.44,0.487,282.7,336.3,24,175
2025-01-07T08:57:25.4887651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,150.44,0.487,282.7,336.3,24,175
2025-01-07T08:57:25.5512870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.48,0.426,276.4,336.3,24,175
2025-01-07T08:57:25.6136573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.48,0.426,276.4,336.3,24,175
2025-01-07T08:57:25.6761638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,156.42,0.426,276.4,336.3,24,181
2025-01-07T08:57:25.7543977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,156.42,0.426,276.4,336.3,24,181
2025-01-07T08:57:25.8169160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,156.42,0.426,276.4,336.3,24,181
2025-01-07T08:57:25.8792476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,156.42,0.426,276.4,336.3,24,181
2025-01-07T08:57:25.9418807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,156.42,0.426,276.4,336.3,24,181
2025-01-07T08:57:26.0042954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.48,0.426,276.4,336.3,24,175
2025-01-07T08:57:26.0824236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,149.49,0.426,276.4,336.3,24,174
2025-01-07T08:57:26.1448771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,147.51,0.426,276.4,336.3,24,172
2025-01-07T08:57:26.2073343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,146.52,0.426,276.4,336.3,24,171
2025-01-07T08:57:26.2698905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,146.52,0.426,276.4,336.3,24,171
2025-01-07T08:57:26.3322529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,147.21,0.426,276.4,336,24,172
2025-01-07T08:57:26.4104477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,148.17,0.426,276.4,336,23,173
2025-01-07T08:57:26.4729674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,148.17,0.426,276.4,336,23,173
2025-01-07T08:57:26.5354775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,146.19,0.426,276.4,336,23,171
2025-01-07T08:57:26.5978969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,143.28,0.456,284.1,336,23,168
2025-01-07T08:57:26.6604402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,140.33,0.456,284.1,336,23,165
2025-01-07T08:57:26.7385218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,139.34,0.456,284.1,336,23,164
2025-01-07T08:57:26.8009513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,139.34,0.456,284.1,336,23,164
2025-01-07T08:57:26.8634238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,142.3,0.456,284.1,336,23,167
2025-01-07T08:57:26.9259464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,144.27,0.456,284.1,336,23,169
2025-01-07T08:57:26.9884571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,146.24,0.456,284.1,336,23,171
2025-01-07T08:57:27.0666023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,147.22,0.456,284.1,336,23,172
2025-01-07T08:57:27.1290579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,146.24,0.456,284.1,336,23,171
2025-01-07T08:57:27.1915776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,144.27,0.456,284.1,336,23,169
2025-01-07T08:57:27.2539580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,143.28,0.456,284.1,336,23,168
2025-01-07T08:57:27.3164040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,143.28,0.456,284.1,336,23,168
2025-01-07T08:57:27.3790271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,148.24,0.456,284.1,336,24,173
2025-01-07T08:57:27.4572039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,150.22,0.456,284.1,336,24,175
2025-01-07T08:57:27.5196169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,155.15,0.456,284.1,336,24,180
2025-01-07T08:57:27.5820839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.05,0.602,294.7,336,24,181
2025-01-07T08:57:27.6446006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.05,0.602,294.7,336,24,181
2025-01-07T08:57:27.7071021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.07,0.602,294.7,336,24,180
2025-01-07T08:57:27.7851171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,149.19,0.602,294.7,336,24,174
2025-01-07T08:57:27.8476715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,146.25,0.602,294.7,336,24,171
2025-01-07T08:57:27.9102000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,144.29,0.602,294.7,336,24,169
2025-01-07T08:57:27.9726537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,147.23,0.602,294.7,336,24,172
2025-01-07T08:57:28.0351105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.17,0.602,294.7,336,24,175
2025-01-07T08:57:28.1132469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.17,0.602,294.7,336,24,175
2025-01-07T08:57:28.1837788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.17,0.602,294.7,336,24,175
2025-01-07T08:57:28.2382612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.17,0.602,294.7,336,24,175
2025-01-07T08:57:28.3007668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,148.79,0.602,294.7,335.6,24,174
2025-01-07T08:57:28.3631029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,146.84,0.602,294.7,335.6,24,172
2025-01-07T08:57:28.4413624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,145.86,0.602,294.7,335.6,24,171
2025-01-07T08:57:28.5038851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,146.84,0.602,294.7,335.6,24,172
2025-01-07T08:57:28.5663179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,149.66,0.769,299,335.6,24,175
2025-01-07T08:57:28.6286709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,149.66,0.769,299,335.6,24,175
2025-01-07T08:57:28.6912965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.51,0.769,299,335.6,24,181
2025-01-07T08:57:28.7693348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.51,0.769,299,335.6,24,181
2025-01-07T08:57:28.8318689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.51,0.769,299,335.6,24,181
2025-01-07T08:57:28.8942757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,154.53,0.769,299,335.6,24,180
2025-01-07T08:57:28.9569083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,149.66,0.769,299,335.6,24,175
2025-01-07T08:57:29.0192402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,149.66,0.769,299,335.6,24,175
2025-01-07T08:57:29.0974584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,149.66,0.769,299,335.6,24,175
2025-01-07T08:57:29.1599632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,149.66,0.769,299,335.6,24,175
2025-01-07T08:57:29.2224591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,149.66,0.769,299,335.6,24,175
2025-01-07T08:57:29.2849444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,149.66,0.769,299,335.6,24,175
2025-01-07T08:57:29.3474177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,148.79,0.769,299,335.7,24,174
2025-01-07T08:57:29.4098998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,147.64,0.769,299,335.7,20,173
2025-01-07T08:57:29.4880001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,146.68,0.769,299,335.7,20,172
2025-01-07T08:57:29.5505182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.59,0.839,299.2,335.7,20,172
2025-01-07T08:57:29.6129311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.59,0.839,299.2,335.7,20,172
2025-01-07T08:57:29.6753606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.59,0.839,299.2,335.7,20,172
2025-01-07T08:57:29.7379155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,148.52,0.839,299.2,335.7,20,174
2025-01-07T08:57:29.8160243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,148.52,0.839,299.2,335.7,20,174
2025-01-07T08:57:29.8783493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,149.49,0.839,299.2,335.7,20,175
2025-01-07T08:57:29.9410228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,149.49,0.839,299.2,335.7,20,175
2025-01-07T08:57:30.0034410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,149.49,0.839,299.2,335.7,20,175
2025-01-07T08:57:30.0659102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,149.49,0.839,299.2,335.7,20,175
2025-01-07T08:57:30.1441256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,149.49,0.839,299.2,335.7,20,175
2025-01-07T08:57:30.2065955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,149.49,0.839,299.2,335.7,20,175
2025-01-07T08:57:30.2689643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.06,0.839,299.2,335.7,20,188
2025-01-07T08:57:30.3313603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.86,0.839,299.2,336.3,20,181
2025-01-07T08:57:30.3940876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.9,0.839,299.2,336.3,20,180
2025-01-07T08:57:30.4721579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.86,0.839,299.2,336.3,20,181
2025-01-07T08:57:30.5346492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.86,0.839,299.2,336.3,20,181
2025-01-07T08:57:30.5970472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.88,0.801,297.7,336.3,20,181
2025-01-07T08:57:30.6596556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.88,0.801,297.7,336.3,20,181
2025-01-07T08:57:30.7221206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,154.91,0.801,297.7,336.3,20,180
2025-01-07T08:57:30.8001923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.88,0.801,297.7,336.3,20,181
2025-01-07T08:57:30.8626464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.88,0.801,297.7,336.3,20,181
2025-01-07T08:57:30.9252463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,154.91,0.801,297.7,336.3,20,180
2025-01-07T08:57:30.9877215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.88,0.801,297.7,336.3,20,181
2025-01-07T08:57:31.0501094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,154.91,0.801,297.7,336.3,20,180
2025-01-07T08:57:31.1283008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,154.91,0.801,297.7,336.3,20,180
2025-01-07T08:57:31.1907848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.07,0.801,297.7,336.3,20,175
2025-01-07T08:57:31.2532884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.07,0.801,297.7,336.3,20,175
2025-01-07T08:57:31.3156317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.26,0.801,297.7,336.5,20,175
2025-01-07T08:57:31.3781197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,150.47,0.801,297.7,336.5,24,175
2025-01-07T08:57:31.4563659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.31,0.801,297.7,336.5,24,181
2025-01-07T08:57:31.5188554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.33,0.801,297.7,336.5,24,180
2025-01-07T08:57:31.5813169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.38,0.72,295.5,336.5,24,181
2025-01-07T08:57:31.6437728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.38,0.72,295.5,336.5,24,181
2025-01-07T08:57:31.7062765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.38,0.72,295.5,336.5,24,181
2025-01-07T08:57:31.7686958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.38,0.72,295.5,336.5,24,181
2025-01-07T08:57:31.8468634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,155.4,0.72,295.5,336.5,24,180
2025-01-07T08:57:31.9143544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.38,0.72,295.5,336.5,24,181
2025-01-07T08:57:31.9768741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,155.4,0.72,295.5,336.5,24,180
2025-01-07T08:57:32.0392520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.38,0.72,295.5,336.5,24,181
2025-01-07T08:57:32.1016486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.38,0.72,295.5,336.5,24,181
2025-01-07T08:57:32.1642900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.38,0.72,295.5,336.5,24,181
2025-01-07T08:57:32.2424149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.35,0.72,295.5,336.5,24,182
2025-01-07T08:57:32.3049099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.16,0.72,295.5,336.3,24,182
2025-01-07T08:57:32.3672977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.22,0.72,295.5,336.3,25,181
2025-01-07T08:57:32.4298888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.22,0.72,295.5,336.3,25,181
2025-01-07T08:57:32.4923342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.22,0.72,295.5,336.3,25,181
2025-01-07T08:57:32.5548672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.21,0.692,293.6,336.3,25,182
2025-01-07T08:57:32.6329943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.19,0.692,293.6,336.3,25,183
2025-01-07T08:57:32.6955232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.19,0.692,293.6,336.3,25,183
2025-01-07T08:57:32.7577955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.23,0.692,293.6,336.3,25,181
2025-01-07T08:57:32.8204043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.23,0.692,293.6,336.3,25,181
2025-01-07T08:57:32.8829485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.23,0.692,293.6,336.3,25,181
2025-01-07T08:57:32.9610753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.23,0.692,293.6,336.3,25,181
2025-01-07T08:57:33.0235787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,150.35,0.692,293.6,336.3,25,175
2025-01-07T08:57:33.0859880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,150.35,0.692,293.6,336.3,25,175
2025-01-07T08:57:33.1485173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,150.35,0.692,293.6,336.3,25,175
2025-01-07T08:57:33.2110414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,150.35,0.692,293.6,336.3,25,175
2025-01-07T08:57:33.2890550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,150.35,0.692,293.6,336.3,25,175
2025-01-07T08:57:33.3515780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,150.25,0.692,293.6,336.2,25,175
2025-01-07T08:57:33.4140362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,150.25,0.692,293.6,336.2,25,175
2025-01-07T08:57:33.4765794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,150.25,0.692,293.6,336.2,25,175
2025-01-07T08:57:33.5389931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,150.25,0.692,293.6,336.2,25,175
2025-01-07T08:57:33.6170980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.3,0.698,295.9,336.2,25,175
2025-01-07T08:57:33.6796177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,149.32,0.698,295.9,336.2,25,174
2025-01-07T08:57:33.7421459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,149.32,0.698,295.9,336.2,25,174
2025-01-07T08:57:33.8046306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,149.32,0.698,295.9,336.2,25,174
2025-01-07T08:57:33.8670841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.3,0.698,295.9,336.2,25,175
2025-01-07T08:57:33.9451831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.3,0.698,295.9,336.2,25,175
2025-01-07T08:57:34.0077409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.3,0.698,295.9,336.2,25,175
2025-01-07T08:57:34.0701853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.3,0.698,295.9,336.2,25,175
2025-01-07T08:57:34.1326416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.3,0.698,295.9,336.2,25,175
2025-01-07T08:57:34.1951655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.3,0.698,295.9,336.2,25,175
2025-01-07T08:57:34.2733246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.3,0.698,295.9,336.2,25,175
2025-01-07T08:57:34.3357693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,150.69,0.698,295.9,336.6,25,175
2025-01-07T08:57:34.3981507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.61,0.698,295.9,336.6,23,175
2025-01-07T08:57:34.4607309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.61,0.698,295.9,336.6,23,175
2025-01-07T08:57:34.5232876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.61,0.698,295.9,336.6,23,175
2025-01-07T08:57:34.6013178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.74,0.642,298.1,336.6,23,175
2025-01-07T08:57:34.6637606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.6,0.642,298.1,336.6,23,181
2025-01-07T08:57:34.7262033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.56,0.642,298.1,336.6,23,183
2025-01-07T08:57:34.7888139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.54,0.642,298.1,336.6,23,184
2025-01-07T08:57:34.8511749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.6,0.642,298.1,336.6,23,181
2025-01-07T08:57:34.9137341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.74,0.642,298.1,336.6,23,175
2025-01-07T08:57:34.9919677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,146.83,0.642,298.1,336.6,23,171
2025-01-07T08:57:35.0542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,146.83,0.642,298.1,336.6,23,171
2025-01-07T08:57:35.1167050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,149.76,0.642,298.1,336.6,23,174
2025-01-07T08:57:35.1793748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.74,0.642,298.1,336.6,23,175
2025-01-07T08:57:35.2418839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.6,0.642,298.1,336.6,23,181
2025-01-07T08:57:35.3200760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157,0.642,298.1,337,23,181
2025-01-07T08:57:35.3824677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157,0.642,298.1,337,23,181
2025-01-07T08:57:35.4449346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.02,0.642,298.1,337,23,180
2025-01-07T08:57:35.5073940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.95,0.642,298.1,337,23,183
2025-01-07T08:57:35.5699450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.21,0.529,294.5,337,23,175
2025-01-07T08:57:35.6480387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.21,0.529,294.5,337,23,175
2025-01-07T08:57:35.6998876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.21,0.529,294.5,337,23,175
2025-01-07T08:57:35.7779222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.21,0.529,294.5,337,23,175
2025-01-07T08:57:35.8404389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.21,0.529,294.5,337,23,175
2025-01-07T08:57:35.9028902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.11,0.529,294.5,337,23,181
2025-01-07T08:57:35.9654745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.12,0.529,294.5,337,23,180
2025-01-07T08:57:36.0299750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.11,0.529,294.5,337,23,181
2025-01-07T08:57:36.1081473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,149.25,0.529,294.5,337,23,173
2025-01-07T08:57:36.1706832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.21,0.529,294.5,337,23,175
2025-01-07T08:57:36.2331875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.21,0.529,294.5,337,23,175
2025-01-07T08:57:36.3112705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.31,0.529,294.5,337.1,23,175
2025-01-07T08:57:36.3581123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.29,0.529,294.5,337.1,25,180
2025-01-07T08:57:36.4205548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.28,0.529,294.5,337.1,25,181
2025-01-07T08:57:36.4987173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.29,0.529,294.5,337.1,25,180
2025-01-07T08:57:36.5611983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.34,0.424,286.7,337.1,25,182
2025-01-07T08:57:36.6236344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,151.42,0.424,286.7,337.1,25,175
2025-01-07T08:57:36.6861686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,151.42,0.424,286.7,337.1,25,175
2025-01-07T08:57:36.7486704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,151.42,0.424,286.7,337.1,25,175
2025-01-07T08:57:36.8267834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.35,0.424,286.7,337.1,25,181
2025-01-07T08:57:36.8892894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.36,0.424,286.7,337.1,25,180
2025-01-07T08:57:36.9517825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.36,0.424,286.7,337.1,25,180
2025-01-07T08:57:37.0155398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.36,0.424,286.7,337.1,25,180
2025-01-07T08:57:37.0766974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.36,0.424,286.7,337.1,25,180
2025-01-07T08:57:37.1548235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,151.42,0.424,286.7,337.1,25,175
2025-01-07T08:57:37.2203311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,151.42,0.424,286.7,337.1,25,175
2025-01-07T08:57:37.2984700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,151.22,0.424,286.7,336.9,25,175
2025-01-07T08:57:37.3452369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,151.22,0.424,286.7,336.9,25,175
2025-01-07T08:57:37.4077740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,151.24,0.424,286.7,336.9,26,175
2025-01-07T08:57:37.4702177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.18,0.424,286.7,336.9,26,181
2025-01-07T08:57:37.5482747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.19,0.424,286.7,336.9,26,180
2025-01-07T08:57:37.6108020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.27,0.367,285,336.9,26,180
2025-01-07T08:57:37.6732869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.26,0.367,285,336.9,26,181
2025-01-07T08:57:37.7358239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.27,0.367,285,336.9,26,180
2025-01-07T08:57:37.7983157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.27,0.367,285,336.9,26,180
2025-01-07T08:57:37.8650352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.27,0.367,285,336.9,26,180
2025-01-07T08:57:37.9274775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.26,0.367,285,336.9,26,181
2025-01-07T08:57:38.0056611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.32,0.367,285,336.9,26,175
2025-01-07T08:57:38.0680613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.32,0.367,285,336.9,26,175
2025-01-07T08:57:38.1306789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.32,0.367,285,336.9,26,175
2025-01-07T08:57:38.1930776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.32,0.367,285,336.9,26,175
2025-01-07T08:57:38.2555965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.32,0.367,285,336.9,26,175
2025-01-07T08:57:38.3336308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.12,0.367,285,336.7,26,175
2025-01-07T08:57:38.3962045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.12,0.367,285,336.7,26,175
2025-01-07T08:57:38.4586938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.12,0.367,285,336.7,26,175
2025-01-07T08:57:38.5212159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.12,0.367,285,336.7,26,175
2025-01-07T08:57:38.5835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.21,0.365,294.1,336.7,26,175
2025-01-07T08:57:38.6617893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.15,0.365,294.1,336.7,26,181
2025-01-07T08:57:38.7242378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.16,0.365,294.1,336.7,26,180
2025-01-07T08:57:38.7867851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.15,0.365,294.1,336.7,26,181
2025-01-07T08:57:38.8492897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.15,0.365,294.1,336.7,26,181
2025-01-07T08:57:38.9118124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.15,0.365,294.1,336.7,26,181
2025-01-07T08:57:38.9898998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.21,0.365,294.1,336.7,26,175
2025-01-07T08:57:39.0523686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.21,0.365,294.1,336.7,26,175
2025-01-07T08:57:39.1146885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.21,0.365,294.1,336.7,26,175
2025-01-07T08:57:39.1772850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.21,0.365,294.1,336.7,26,175
2025-01-07T08:57:39.2397441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.21,0.365,294.1,336.7,26,175
2025-01-07T08:57:39.3178812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.21,0.365,294.1,336.7,26,175
2025-01-07T08:57:39.3802800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.21,0.365,294.1,336.7,26,175
2025-01-07T08:57:39.4428685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.21,0.365,294.1,336.7,26,175
2025-01-07T08:57:39.5053803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.21,0.365,294.1,336.7,26,175
2025-01-07T08:57:39.5679010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:39.6459514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:39.7084283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:39.7708047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:39.8334209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:39.8958123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:39.9740737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:40.0365403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:40.0988932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:40.1614158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:40.2239985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.3,0.405,304.6,336.7,26,175
2025-01-07T08:57:40.3019588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.4,0.405,304.6,336.8,26,175
2025-01-07T08:57:40.3645530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.4,0.405,304.6,336.8,26,175
2025-01-07T08:57:40.4269707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.4,0.405,304.6,336.8,26,175
2025-01-07T08:57:40.4895141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.32,0.405,304.6,336.8,26,181
2025-01-07T08:57:40.5520578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.38,0.388,306.8,336.8,26,180
2025-01-07T08:57:40.6144803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.38,0.388,306.8,336.8,26,180
2025-01-07T08:57:40.6925882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.38,0.388,306.8,336.8,26,180
2025-01-07T08:57:40.7551211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,151.44,0.388,306.8,336.8,26,175
2025-01-07T08:57:40.8175713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,151.44,0.388,306.8,336.8,26,175
2025-01-07T08:57:40.8800741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,150.46,0.388,306.8,336.8,26,174
2025-01-07T08:57:40.9425494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.37,0.388,306.8,336.8,26,181
2025-01-07T08:57:41.0205456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.37,0.388,306.8,336.8,26,181
2025-01-07T08:57:41.0831837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.35,0.388,306.8,336.8,26,182
2025-01-07T08:57:41.1456780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.37,0.388,306.8,336.8,26,181
2025-01-07T08:57:41.2081409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.38,0.388,306.8,336.8,26,180
2025-01-07T08:57:41.2712929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.38,0.388,306.8,336.8,26,180
2025-01-07T08:57:41.3487604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.27,0.388,306.8,336.7,26,181
2025-01-07T08:57:41.4112467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.24,0.388,306.8,336.7,26,183
2025-01-07T08:57:41.4737840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.27,0.388,306.8,336.7,26,181
2025-01-07T08:57:41.5361862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.27,0.388,306.8,336.7,26,181
2025-01-07T08:57:41.5986861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.28,0.388,306.8,336.7,26,180
2025-01-07T08:57:41.6767911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.28,0.388,306.8,336.7,26,180
2025-01-07T08:57:41.7292236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.27,0.388,306.8,336.7,26,181
2025-01-07T08:57:41.8072798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.24,0.388,306.8,336.7,26,183
2025-01-07T08:57:41.8697611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.13,0.344,290.6,336.7,26,183
2025-01-07T08:57:41.9322327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.14,0.344,290.6,336.7,26,182
2025-01-07T08:57:41.9947974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.15,0.344,290.6,336.7,26,181
2025-01-07T08:57:42.0571052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.15,0.344,290.6,336.7,26,181
2025-01-07T08:57:42.1353194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.15,0.344,290.6,336.7,26,181
2025-01-07T08:57:42.1978395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.16,0.344,290.6,336.7,26,180
2025-01-07T08:57:42.2639355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.16,0.344,290.6,336.7,26,180
2025-01-07T08:57:42.3265812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.86,0.344,290.6,336.4,26,180
2025-01-07T08:57:42.3890697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,150.93,0.344,290.6,336.4,27,175
2025-01-07T08:57:42.4515411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,150.93,0.344,290.6,336.4,27,175
2025-01-07T08:57:42.5140137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,150.93,0.344,290.6,336.4,27,175
2025-01-07T08:57:42.5921173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.87,0.344,290.6,336.4,27,181
2025-01-07T08:57:42.6544942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,155.88,0.344,290.6,336.4,27,180
2025-01-07T08:57:42.7171112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.87,0.344,290.6,336.4,27,181
2025-01-07T08:57:42.7796036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.87,0.344,290.6,336.4,27,181
2025-01-07T08:57:42.8419966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.59,0.417,270.9,336.4,27,181
2025-01-07T08:57:42.9201162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.59,0.417,270.9,336.4,27,181
2025-01-07T08:57:42.9826610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.59,0.417,270.9,336.4,27,181
2025-01-07T08:57:43.0449921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.59,0.417,270.9,336.4,27,181
2025-01-07T08:57:43.1075894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.59,0.417,270.9,336.4,27,181
2025-01-07T08:57:43.1700993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.59,0.417,270.9,336.4,27,181
2025-01-07T08:57:43.2482551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.59,0.417,270.9,336.4,27,182
2025-01-07T08:57:43.3106567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,158.28,0.417,270.9,336.1,27,183
2025-01-07T08:57:43.3731470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.28,0.417,270.9,336.1,27,184
2025-01-07T08:57:43.4357465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.28,0.417,270.9,336.1,27,184
2025-01-07T08:57:43.5011057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.28,0.417,270.9,336.1,27,184
2025-01-07T08:57:43.5636809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.28,0.417,270.9,336.1,27,184
2025-01-07T08:57:43.6417462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.28,0.417,270.9,336.1,27,184
2025-01-07T08:57:43.7042739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.28,0.417,270.9,336.1,27,184
2025-01-07T08:57:43.7666135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.28,0.417,270.9,336.1,27,184
2025-01-07T08:57:43.8292389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.96,0.591,272.6,336.1,27,183
2025-01-07T08:57:43.8916979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,155.98,0.591,272.6,336.1,27,181
2025-01-07T08:57:43.9698059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.99,0.591,272.6,336.1,27,180
2025-01-07T08:57:44.0323270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.99,0.591,272.6,336.1,27,180
2025-01-07T08:57:44.0947023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,155.98,0.591,272.6,336.1,27,181
2025-01-07T08:57:44.1571722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,155.98,0.591,272.6,336.1,27,181
2025-01-07T08:57:44.2197691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.96,0.591,272.6,336.1,27,183
2025-01-07T08:57:44.2979372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.86,0.591,272.6,336,27,183
2025-01-07T08:57:44.3604262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.82,0.591,272.6,336,26,183
2025-01-07T08:57:44.4227700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.82,0.591,272.6,336,26,183
2025-01-07T08:57:44.4851810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.83,0.591,272.6,336,26,182
2025-01-07T08:57:44.5477498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.84,0.591,272.6,336,26,181
2025-01-07T08:57:44.6127802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.84,0.591,272.6,336,26,181
2025-01-07T08:57:44.6908497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.83,0.591,272.6,336,26,182
2025-01-07T08:57:44.7533906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.82,0.591,272.6,336,26,183
2025-01-07T08:57:44.8158468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.67,0.765,285.4,336,26,183
2025-01-07T08:57:44.8783155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.67,0.765,285.4,336,26,183
2025-01-07T08:57:44.9408141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.68,0.765,285.4,336,26,182
2025-01-07T08:57:45.0189963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.7,0.765,285.4,336,26,181
2025-01-07T08:57:45.0813758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.7,0.765,285.4,336,26,181
2025-01-07T08:57:45.1439053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.7,0.765,285.4,336,26,181
2025-01-07T08:57:45.2064438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.68,0.765,285.4,336,26,182
2025-01-07T08:57:45.2688302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.67,0.765,285.4,336,26,183
2025-01-07T08:57:45.3469548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.06,0.765,285.4,336.4,26,183
2025-01-07T08:57:45.4095460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.04,0.765,285.4,336.4,26,184
2025-01-07T08:57:45.4720153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.04,0.765,285.4,336.4,26,184
2025-01-07T08:57:45.5345145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.04,0.765,285.4,336.4,26,184
2025-01-07T08:57:45.5969766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.04,0.765,285.4,336.4,26,184
2025-01-07T08:57:45.6594108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.13,0.875,297,336.4,26,183
2025-01-07T08:57:45.7375623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.13,0.875,297,336.4,26,183
2025-01-07T08:57:45.8000822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.13,0.875,297,336.4,26,183
2025-01-07T08:57:45.8624835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.16,0.875,297,336.4,26,182
2025-01-07T08:57:45.9249013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.16,0.875,297,336.4,26,182
2025-01-07T08:57:45.9875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.16,0.875,297,336.4,26,182
2025-01-07T08:57:46.0655301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.18,0.875,297,336.4,26,181
2025-01-07T08:57:46.1281934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.16,0.875,297,336.4,26,182
2025-01-07T08:57:46.1905850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.16,0.875,297,336.4,26,182
2025-01-07T08:57:46.2530584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.16,0.875,297,336.4,26,182
2025-01-07T08:57:46.3154101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.74,0.875,297,337,26,182
2025-01-07T08:57:46.3936183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.74,0.875,297,337,26,182
2025-01-07T08:57:46.4560939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.74,0.875,297,337,26,182
2025-01-07T08:57:46.5186273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.72,0.875,297,337,26,183
2025-01-07T08:57:46.5811165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.97,0.819,304.3,337,26,183
2025-01-07T08:57:46.6435715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.97,0.819,304.3,337,26,183
2025-01-07T08:57:46.7217647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158,0.819,304.3,337,26,182
2025-01-07T08:57:46.7841671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158,0.819,304.3,337,26,182
2025-01-07T08:57:46.8467093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.97,0.819,304.3,337,26,183
2025-01-07T08:57:46.9091676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.97,0.819,304.3,337,26,183
2025-01-07T08:57:46.9716376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158,0.819,304.3,337,26,182
2025-01-07T08:57:47.0496897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.02,0.819,304.3,337,26,181
2025-01-07T08:57:47.1122783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.02,0.819,304.3,337,26,181
2025-01-07T08:57:47.1747339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.05,0.819,304.3,337,26,180
2025-01-07T08:57:47.2371672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.02,0.819,304.3,337,26,181
2025-01-07T08:57:47.2997337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.25,0.819,304.3,337.2,26,180
2025-01-07T08:57:47.3778110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,157.22,0.819,304.3,337.2,26,181
2025-01-07T08:57:47.4403761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,157.22,0.819,304.3,337.2,26,181
2025-01-07T08:57:47.5028441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,157.22,0.819,304.3,337.2,26,181
2025-01-07T08:57:47.5653031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,157.22,0.819,304.3,337.2,26,181
2025-01-07T08:57:47.6276778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.5,0.619,306.6,337.2,26,181
2025-01-07T08:57:47.6903040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.52,0.619,306.6,337.2,26,180
2025-01-07T08:57:47.7684072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.5,0.619,306.6,337.2,26,181
2025-01-07T08:57:47.8307644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.52,0.619,306.6,337.2,26,180
2025-01-07T08:57:47.8934385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.5,0.619,306.6,337.2,26,181
2025-01-07T08:57:47.9559362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.5,0.619,306.6,337.2,26,181
2025-01-07T08:57:48.0182629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.5,0.619,306.6,337.2,26,181
2025-01-07T08:57:48.0964111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.5,0.619,306.6,337.2,26,181
2025-01-07T08:57:48.1589581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.5,0.619,306.6,337.2,26,181
2025-01-07T08:57:48.2214074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.5,0.619,306.6,337.2,26,181
2025-01-07T08:57:48.2995397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.01,0.619,306.6,336.7,26,181
2025-01-07T08:57:48.3471578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.05,0.619,306.6,336.7,27,180
2025-01-07T08:57:48.4245525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.05,0.619,306.6,336.7,27,180
2025-01-07T08:57:48.4869890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.05,0.619,306.6,336.7,27,180
2025-01-07T08:57:48.5495638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,157.03,0.619,306.6,336.7,27,181
2025-01-07T08:57:48.6119956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.09,0.48,299.2,336.7,27,180
2025-01-07T08:57:48.6744565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.09,0.48,299.2,336.7,27,180
2025-01-07T08:57:48.7526267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.07,0.48,299.2,336.7,27,181
2025-01-07T08:57:48.8150860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.09,0.48,299.2,336.7,27,180
2025-01-07T08:57:48.8775297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.07,0.48,299.2,336.7,27,181
2025-01-07T08:57:48.9401019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.07,0.48,299.2,336.7,27,181
2025-01-07T08:57:49.0025310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.07,0.48,299.2,336.7,27,181
2025-01-07T08:57:49.0806147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.07,0.48,299.2,336.7,27,181
2025-01-07T08:57:49.1430517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.07,0.48,299.2,336.7,27,181
2025-01-07T08:57:49.2056286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.07,0.48,299.2,336.7,27,181
2025-01-07T08:57:49.2681372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.07,0.48,299.2,336.7,27,181
2025-01-07T08:57:49.3306103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.29,0.48,299.2,335.9,27,181
2025-01-07T08:57:49.4086762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.29,0.48,299.2,335.9,27,181
2025-01-07T08:57:49.4712625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.3,0.48,299.2,335.9,27,180
2025-01-07T08:57:49.5336532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.3,0.48,299.2,335.9,27,180
2025-01-07T08:57:49.5960621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.08,0.589,294,335.9,27,180
2025-01-07T08:57:49.6586868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.08,0.589,294,335.9,27,180
2025-01-07T08:57:49.7245275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.08,0.589,294,335.9,27,180
2025-01-07T08:57:49.7871031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.06,0.589,294,335.9,27,181
2025-01-07T08:57:49.8651067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.06,0.589,294,335.9,27,181
2025-01-07T08:57:49.9276205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.06,0.589,294,335.9,27,181
2025-01-07T08:57:49.9900698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.06,0.589,294,335.9,27,181
2025-01-07T08:57:50.0525284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.05,0.589,294,335.9,27,182
2025-01-07T08:57:50.1150265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.06,0.589,294,335.9,27,181
2025-01-07T08:57:50.1808344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.06,0.589,294,335.9,27,181
2025-01-07T08:57:50.2588670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.06,0.589,294,335.9,27,181
2025-01-07T08:57:50.3213460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.06,0.589,294,335.9,27,181
2025-01-07T08:57:50.3838926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.03,0.589,294,335.9,26,181
2025-01-07T08:57:50.4462657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.03,0.589,294,335.9,26,181
2025-01-07T08:57:50.5088524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.03,0.589,294,335.9,26,181
2025-01-07T08:57:50.5869773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.03,0.589,294,335.9,26,181
2025-01-07T08:57:50.6495776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.03,0.589,294,335.9,26,181
2025-01-07T08:57:50.7120064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.03,0.589,294,335.9,26,181
2025-01-07T08:57:50.7744556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.03,0.589,294,335.9,26,181
2025-01-07T08:57:50.8369113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.7,0.833,294.9,335.9,26,181
2025-01-07T08:57:50.9150456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.7,0.833,294.9,335.9,26,181
2025-01-07T08:57:50.9775356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,156.68,0.833,294.9,335.9,26,182
2025-01-07T08:57:51.0398395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,156.68,0.833,294.9,335.9,26,182
2025-01-07T08:57:51.1024802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.65,0.833,294.9,335.9,26,183
2025-01-07T08:57:51.1650301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.65,0.833,294.9,335.9,26,183
2025-01-07T08:57:51.2430970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.65,0.833,294.9,335.9,26,183
2025-01-07T08:57:51.3055991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.14,0.833,294.9,336.4,26,183
2025-01-07T08:57:51.3680142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.04,0.833,294.9,336.4,24,183
2025-01-07T08:57:51.4306375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.04,0.833,294.9,336.4,24,183
2025-01-07T08:57:51.4931022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.04,0.833,294.9,336.4,24,183
2025-01-07T08:57:51.5711569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.04,0.833,294.9,336.4,24,183
2025-01-07T08:57:51.6337340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.04,0.833,294.9,336.4,24,183
2025-01-07T08:57:51.6962241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.02,0.833,294.9,336.4,24,184
2025-01-07T08:57:51.7584264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.02,0.833,294.9,336.4,24,184
2025-01-07T08:57:51.8211700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.73,0.957,291.9,336.4,24,184
2025-01-07T08:57:51.8836189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.73,0.957,291.9,336.4,24,184
2025-01-07T08:57:51.9617062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.71,0.957,291.9,336.4,24,185
2025-01-07T08:57:52.0241376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.68,0.957,291.9,336.4,24,186
2025-01-07T08:57:52.0865848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.68,0.957,291.9,336.4,24,186
2025-01-07T08:57:52.1491148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.68,0.957,291.9,336.4,24,186
2025-01-07T08:57:52.2117342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.68,0.957,291.9,336.4,24,186
2025-01-07T08:57:52.2897493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.17,0.957,291.9,336.9,24,186
2025-01-07T08:57:52.3522354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.1,0.957,291.9,336.9,23,186
2025-01-07T08:57:52.4147817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.07,0.957,291.9,336.9,23,187
2025-01-07T08:57:52.4772545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.07,0.957,291.9,336.9,23,187
2025-01-07T08:57:52.5396533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.04,0.957,291.9,336.9,23,188
2025-01-07T08:57:52.6178977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.04,0.957,291.9,336.9,23,188
2025-01-07T08:57:52.6803052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.04,0.957,291.9,336.9,23,188
2025-01-07T08:57:52.7428703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.04,0.957,291.9,336.9,23,188
2025-01-07T08:57:52.8053044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.06,0.846,282.2,336.9,23,188
2025-01-07T08:57:52.8677782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.06,0.846,282.2,336.9,23,188
2025-01-07T08:57:52.9459248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.02,0.846,282.2,336.9,23,190
2025-01-07T08:57:53.0083978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.02,0.846,282.2,336.9,23,190
2025-01-07T08:57:53.0707730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.02,0.846,282.2,336.9,23,190
2025-01-07T08:57:53.1333596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.02,0.846,282.2,336.9,23,190
2025-01-07T08:57:53.1959024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.02,0.846,282.2,336.9,23,190
2025-01-07T08:57:53.2739906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.02,0.846,282.2,336.9,23,190
2025-01-07T08:57:53.3363738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.32,0.846,282.2,337.2,23,190
2025-01-07T08:57:53.3990063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.4,0.846,282.2,337.2,24,190
2025-01-07T08:57:53.4614694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.4,0.846,282.2,337.2,24,190
2025-01-07T08:57:53.5240033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.41,0.846,282.2,337.2,24,189
2025-01-07T08:57:53.6020814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.41,0.846,282.2,337.2,24,189
2025-01-07T08:57:53.6645408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.77,0.615,268.2,337.2,24,189
2025-01-07T08:57:53.7270508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.77,0.615,268.2,337.2,24,190
2025-01-07T08:57:53.7894332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.77,0.615,268.2,337.2,24,190
2025-01-07T08:57:53.8519093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.76,0.615,268.2,337.2,24,191
2025-01-07T08:57:53.9300477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.76,0.615,268.2,337.2,24,191
2025-01-07T08:57:53.9925013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.77,0.615,268.2,337.2,24,190
2025-01-07T08:57:54.0549446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.77,0.615,268.2,337.2,24,190
2025-01-07T08:57:54.1173767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.77,0.615,268.2,337.2,24,190
2025-01-07T08:57:54.1800428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.77,0.615,268.2,337.2,24,190
2025-01-07T08:57:54.2425209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.78,0.615,268.2,337.2,24,188
2025-01-07T08:57:54.3205371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.88,0.615,268.2,337.3,24,188
2025-01-07T08:57:54.3860143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.94,0.615,268.2,337.3,25,187
2025-01-07T08:57:54.4456383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.94,0.615,268.2,337.3,25,187
2025-01-07T08:57:54.5079897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.95,0.615,268.2,337.3,25,186
2025-01-07T08:57:54.5705484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.54,0.34,266.4,337.3,25,187
2025-01-07T08:57:54.6487495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.54,0.34,266.4,337.3,25,188
2025-01-07T08:57:54.7158835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.54,0.34,266.4,337.3,25,188
2025-01-07T08:57:54.7784712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.54,0.34,266.4,337.3,25,188
2025-01-07T08:57:54.8409095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.54,0.34,266.4,337.3,25,187
2025-01-07T08:57:54.9033602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.54,0.34,266.4,337.3,25,186
2025-01-07T08:57:54.9658348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.55,0.34,266.4,337.3,25,184
2025-01-07T08:57:55.0439600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.55,0.34,266.4,337.3,25,184
2025-01-07T08:57:55.1064687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.55,0.34,266.4,337.3,25,184
2025-01-07T08:57:55.1689277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.55,0.34,266.4,337.3,25,184
2025-01-07T08:57:55.2314398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.55,0.34,266.4,337.3,25,184
2025-01-07T08:57:55.2939591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.25,0.34,266.4,337,25,185
2025-01-07T08:57:55.3564347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.25,0.34,266.4,337,25,185
2025-01-07T08:57:55.4344143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.25,0.34,266.4,337,25,185
2025-01-07T08:57:55.4970745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.25,0.34,266.4,337,25,184
2025-01-07T08:57:55.5595028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.62,0.173,266.4,337,25,183
2025-01-07T08:57:55.6220292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.62,0.173,266.4,337,25,183
2025-01-07T08:57:55.6845591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.62,0.173,266.4,337,25,183
2025-01-07T08:57:55.7624466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.62,0.173,266.4,337,25,183
2025-01-07T08:57:55.8250638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.62,0.173,266.4,337,25,183
2025-01-07T08:57:55.8875758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.62,0.173,266.4,337,25,183
2025-01-07T08:57:55.9500570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.62,0.173,266.4,337,25,181
2025-01-07T08:57:56.0124114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.62,0.173,266.4,337,25,181
2025-01-07T08:57:56.0905126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,156.63,0.173,266.4,337,25,180
2025-01-07T08:57:56.1531201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,156.63,0.173,266.4,337,25,180
2025-01-07T08:57:56.2156004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.62,0.173,266.4,337,25,181
2025-01-07T08:57:56.2937802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,156.93,0.173,266.4,336.3,25,181
2025-01-07T08:57:56.3405814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.89,0.173,266.4,336.3,23,181
2025-01-07T08:57:56.4186817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.89,0.173,266.4,336.3,23,181
2025-01-07T08:57:56.4812097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.89,0.173,266.4,336.3,23,181
2025-01-07T08:57:56.5436926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.89,0.173,266.4,336.3,23,181
2025-01-07T08:57:56.6061896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.39,0.251,345.1,336.3,23,180
2025-01-07T08:57:56.6686132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.39,0.251,345.1,336.3,23,180
2025-01-07T08:57:56.7467507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.39,0.251,345.1,336.3,23,180
2025-01-07T08:57:56.8092095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.39,0.251,345.1,336.3,23,180
2025-01-07T08:57:56.8717178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.39,0.251,345.1,336.3,23,180
2025-01-07T08:57:56.9341911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.39,0.251,345.1,336.3,23,180
2025-01-07T08:57:56.9966291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.39,0.251,345.1,336.3,23,180
2025-01-07T08:57:57.0748074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.38,0.251,345.1,336.3,23,181
2025-01-07T08:57:57.1372402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.38,0.251,345.1,336.3,23,181
2025-01-07T08:57:57.1998240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.38,0.251,345.1,336.3,23,181
2025-01-07T08:57:57.2621545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.38,0.251,345.1,336.3,23,181
2025-01-07T08:57:57.3246302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.89,0.251,345.1,335.8,23,181
2025-01-07T08:57:57.3872958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.89,0.251,345.1,335.8,23,181
2025-01-07T08:57:57.4654438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.89,0.251,345.1,335.8,23,181
2025-01-07T08:57:57.5278200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.89,0.251,345.1,335.8,23,181
2025-01-07T08:57:57.5903683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,156.5,0.265,309,335.8,23,181
2025-01-07T08:57:57.6527747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,156.5,0.265,309,335.8,23,181
2025-01-07T08:57:57.7152594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.51,0.265,309,335.8,23,180
2025-01-07T08:57:57.7933489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.51,0.265,309,335.8,23,180
2025-01-07T08:57:57.8559027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.51,0.265,309,335.8,23,180
2025-01-07T08:57:57.9183863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.51,0.265,309,335.8,23,180
2025-01-07T08:57:57.9808454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.51,0.265,309,335.8,23,180
2025-01-07T08:57:58.0432742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,156.5,0.265,309,335.8,23,181
2025-01-07T08:57:58.1214453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,156.5,0.265,309,335.8,23,181
2025-01-07T08:57:58.1839838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,156.5,0.265,309,335.8,23,181
2025-01-07T08:57:58.2464938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,156.5,0.265,309,335.8,23,181
2025-01-07T08:57:58.3089289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.2,0.265,309,335.5,23,181
2025-01-07T08:57:58.3713894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.2,0.265,309,335.5,23,181
2025-01-07T08:57:58.4495970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.2,0.265,309,335.5,23,181
2025-01-07T08:57:58.5119885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.2,0.265,309,335.5,23,181
2025-01-07T08:57:58.5745307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.58,0.409,271.5,335.5,23,181
2025-01-07T08:57:58.6370065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.58,0.409,271.5,335.5,23,181
2025-01-07T08:57:58.6995640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,156.58,0.409,271.5,335.5,23,182
2025-01-07T08:57:58.7776141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.58,0.409,271.5,335.5,23,181
2025-01-07T08:57:58.8400607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.58,0.409,271.5,335.5,23,181
2025-01-07T08:57:58.9025151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.58,0.409,271.5,335.5,23,181
2025-01-07T08:57:58.9650708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.58,0.409,271.5,335.5,23,181
2025-01-07T08:57:59.0274863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.58,0.409,271.5,335.5,23,181
2025-01-07T08:57:59.1057218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.58,0.409,271.5,335.5,23,181
2025-01-07T08:57:59.1681818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.58,0.409,271.5,335.5,23,181
2025-01-07T08:57:59.2306500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.58,0.409,271.5,335.5,23,181
2025-01-07T08:57:59.2931335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.78,0.409,271.5,335.7,23,181
2025-01-07T08:57:59.3554927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.78,0.409,271.5,335.7,23,181
2025-01-07T08:57:59.4336595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.77,0.409,271.5,335.7,23,183
2025-01-07T08:57:59.4962420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.77,0.409,271.5,335.7,23,183
2025-01-07T08:57:59.5587287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.25,0.609,262.2,335.7,23,181
2025-01-07T08:57:59.6211669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.25,0.609,262.2,335.7,23,181
2025-01-07T08:57:59.6836756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.25,0.609,262.2,335.7,23,181
2025-01-07T08:57:59.7462376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,154.26,0.609,262.2,335.7,23,180
2025-01-07T08:57:59.8243150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.25,0.609,262.2,335.7,23,181
2025-01-07T08:57:59.8868181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.25,0.609,262.2,335.7,23,181
2025-01-07T08:57:59.9492546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,154.26,0.609,262.2,335.7,23,180
2025-01-07T08:58:00.0117407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.25,0.609,262.2,335.7,23,181
2025-01-07T08:58:00.0741145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.25,0.609,262.2,335.7,23,181
2025-01-07T08:58:00.1523210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.25,0.609,262.2,335.7,23,181
2025-01-07T08:58:00.2148299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.25,0.609,262.2,335.7,23,181
2025-01-07T08:58:00.2929239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.74,0.609,262.2,336.2,23,181
2025-01-07T08:58:00.3397314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,155.68,0.609,262.2,336.2,22,181
2025-01-07T08:58:00.4022852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,155.68,0.609,262.2,336.2,22,181
2025-01-07T08:58:00.4804386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,155.68,0.609,262.2,336.2,22,181
2025-01-07T08:58:00.5429189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.69,0.609,262.2,336.2,22,180
2025-01-07T08:58:00.6053697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.58,0.671,268,336.2,22,181
2025-01-07T08:58:00.6678711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.58,0.671,268,336.2,22,181
2025-01-07T08:58:00.7346421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.58,0.671,268,336.2,22,181
2025-01-07T08:58:00.7971366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.58,0.671,268,336.2,22,181
2025-01-07T08:58:00.8752139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.58,0.671,268,336.2,22,181
2025-01-07T08:58:00.9377697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.52,0.671,268,336.2,22,187
2025-01-07T08:58:01.0002048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,149.66,0.671,268,336.2,22,175
2025-01-07T08:58:01.0625807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,149.66,0.671,268,336.2,22,175
2025-01-07T08:58:01.1251771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,149.66,0.671,268,336.2,22,175
2025-01-07T08:58:01.1877216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,149.66,0.671,268,336.2,22,175
2025-01-07T08:58:01.2656737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,149.66,0.671,268,336.2,22,175
2025-01-07T08:58:01.3282320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,149.66,0.671,268,336.2,22,175
2025-01-07T08:58:01.3906455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,149.66,0.671,268,336.2,22,175
2025-01-07T08:58:01.4532056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,149.66,0.671,268,336.2,22,175
2025-01-07T08:58:01.5157416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,149.66,0.671,268,336.2,22,175
2025-01-07T08:58:01.5939297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:01.6562079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:01.7188920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:01.7811746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:01.8462453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:01.9086035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:01.9868881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:02.0492109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:02.1118114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:02.1743170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:02.2367517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.95,0.59,275.8,336.2,22,175
2025-01-07T08:58:02.3147624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,150.05,0.59,275.8,336.3,22,175
2025-01-07T08:58:02.3774107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,150.11,0.59,275.8,336.3,23,175
2025-01-07T08:58:02.4398778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,150.11,0.59,275.8,336.3,23,175
2025-01-07T08:58:02.5023695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,150.11,0.59,275.8,336.3,23,175
2025-01-07T08:58:02.5649100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:02.6288889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:02.7054377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:02.7678236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:02.8303915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:02.8928847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:02.9710208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:03.0335212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:03.0960714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:03.1584678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:03.2210119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,150.38,0.45,275.2,336.3,23,175
2025-01-07T08:58:03.2990682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,149.69,0.45,275.2,335.6,23,175
2025-01-07T08:58:03.3615747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,149.76,0.45,275.2,335.6,25,175
2025-01-07T08:58:03.4240384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,149.76,0.45,275.2,335.6,25,175
2025-01-07T08:58:03.4865053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,149.76,0.45,275.2,335.6,25,175
2025-01-07T08:58:03.5490286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,149.76,0.45,275.2,335.6,25,175
2025-01-07T08:58:03.6271901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.84,0.382,269.9,335.6,25,175
2025-01-07T08:58:03.6895586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.84,0.382,269.9,335.6,25,175
2025-01-07T08:58:03.7521186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.84,0.382,269.9,335.6,25,175
2025-01-07T08:58:03.8145876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.84,0.382,269.9,335.6,25,175
2025-01-07T08:58:03.8771024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.84,0.382,269.9,335.6,25,175
2025-01-07T08:58:03.9396129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.84,0.382,269.9,335.6,25,175
2025-01-07T08:58:04.0176432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.84,0.382,269.9,335.6,25,175
2025-01-07T08:58:04.0801009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.84,0.382,269.9,335.6,25,175
2025-01-07T08:58:04.1426119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.84,0.382,269.9,335.6,25,175
2025-01-07T08:58:04.2051410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.84,0.382,269.9,335.6,25,175
2025-01-07T08:58:04.2988097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,149.15,0.382,269.9,334.9,25,175
2025-01-07T08:58:04.3457391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,149.18,0.382,269.9,334.9,26,175
2025-01-07T08:58:04.4082353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,149.18,0.382,269.9,334.9,26,175
2025-01-07T08:58:04.4707554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,149.18,0.382,269.9,334.9,26,175
2025-01-07T08:58:04.5331313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,149.18,0.382,269.9,334.9,26,175
2025-01-07T08:58:04.5957175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.15,0.433,277.4,334.9,26,175
2025-01-07T08:58:04.6738028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.15,0.433,277.4,334.9,26,175
2025-01-07T08:58:04.7362802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.15,0.433,277.4,334.9,26,175
2025-01-07T08:58:04.7986531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.15,0.433,277.4,334.9,26,175
2025-01-07T08:58:04.8612649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.09,0.433,277.4,334.9,26,181
2025-01-07T08:58:04.9237243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.1,0.433,277.4,334.9,26,180
2025-01-07T08:58:05.0018537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,147.17,0.433,277.4,334.9,26,173
2025-01-07T08:58:05.0644065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.15,0.433,277.4,334.9,26,175
2025-01-07T08:58:05.1268816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.15,0.433,277.4,334.9,26,175
2025-01-07T08:58:05.1893778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.15,0.433,277.4,334.9,26,175
2025-01-07T08:58:05.2518814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.15,0.433,277.4,334.9,26,175
2025-01-07T08:58:05.3298633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.05,0.433,277.4,334.8,26,175
2025-01-07T08:58:05.3924060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,149.08,0.433,277.4,334.8,27,175
2025-01-07T08:58:05.4549091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,149.08,0.433,277.4,334.8,27,175
2025-01-07T08:58:05.5174316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,149.08,0.433,277.4,334.8,27,175
2025-01-07T08:58:05.5798048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,149.08,0.433,277.4,334.8,27,175
2025-01-07T08:58:05.6580382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,148.99,0.602,289.8,334.8,27,175
2025-01-07T08:58:05.7203930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.91,0.602,289.8,334.8,27,180
2025-01-07T08:58:05.7829769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.9,0.602,289.8,334.8,27,181
2025-01-07T08:58:05.8453741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.9,0.602,289.8,334.8,27,181
2025-01-07T08:58:05.9079332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.91,0.602,289.8,334.8,27,180
2025-01-07T08:58:05.9860743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.9,0.602,289.8,334.8,27,181
2025-01-07T08:58:06.0485404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.9,0.602,289.8,334.8,27,181
2025-01-07T08:58:06.1108473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.91,0.602,289.8,334.8,27,180
2025-01-07T08:58:06.1735248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.91,0.602,289.8,334.8,27,180
2025-01-07T08:58:06.2358198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.91,0.602,289.8,334.8,27,180
2025-01-07T08:58:06.2984983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.9,0.602,289.8,334.8,27,181
2025-01-07T08:58:06.3765790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,148.96,0.602,289.8,334.8,26,175
2025-01-07T08:58:06.4390746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,148.96,0.602,289.8,334.8,26,175
2025-01-07T08:58:06.5015405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,148.96,0.602,289.8,334.8,26,175
2025-01-07T08:58:06.5640223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,148.75,0.775,290.7,334.8,26,175
2025-01-07T08:58:06.6265844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.64,0.775,290.7,334.8,26,180
2025-01-07T08:58:06.7046180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.62,0.775,290.7,334.8,26,181
2025-01-07T08:58:06.7670971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.64,0.775,290.7,334.8,26,180
2025-01-07T08:58:06.8295984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.64,0.775,290.7,334.8,26,180
2025-01-07T08:58:06.8920866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.62,0.775,290.7,334.8,26,181
2025-01-07T08:58:06.9546355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.64,0.775,290.7,334.8,26,180
2025-01-07T08:58:07.0327150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.62,0.775,290.7,334.8,26,181
2025-01-07T08:58:07.0952083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.64,0.775,290.7,334.8,26,180
2025-01-07T08:58:07.1576005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.62,0.775,290.7,334.8,26,181
2025-01-07T08:58:07.2202253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.64,0.775,290.7,334.8,26,180
2025-01-07T08:58:07.2826525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.71,0.775,290.7,334.9,26,181
2025-01-07T08:58:07.3607937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.67,0.775,290.7,334.9,25,181
2025-01-07T08:58:07.4233301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.69,0.775,290.7,334.9,25,180
2025-01-07T08:58:07.4858071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.67,0.775,290.7,334.9,25,181
2025-01-07T08:58:07.5482645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.69,0.775,290.7,334.9,25,180
2025-01-07T08:58:07.6107286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.44,0.818,283.1,334.9,25,181
2025-01-07T08:58:07.6888576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.46,0.818,283.1,334.9,25,180
2025-01-07T08:58:07.7513527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.44,0.818,283.1,334.9,25,181
2025-01-07T08:58:07.8137819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.46,0.818,283.1,334.9,25,180
2025-01-07T08:58:07.8762733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.44,0.818,283.1,334.9,25,181
2025-01-07T08:58:07.9387937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.44,0.818,283.1,334.9,25,181
2025-01-07T08:58:08.0167556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.44,0.818,283.1,334.9,25,181
2025-01-07T08:58:08.0793567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.44,0.818,283.1,334.9,25,181
2025-01-07T08:58:08.1417565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.44,0.818,283.1,334.9,25,181
2025-01-07T08:58:08.2043695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.46,0.818,283.1,334.9,25,180
2025-01-07T08:58:08.2823455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.36,0.818,283.1,334.8,25,180
2025-01-07T08:58:08.3448621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.36,0.818,283.1,334.8,25,180
2025-01-07T08:58:08.4073115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.36,0.818,283.1,334.8,25,180
2025-01-07T08:58:08.4698793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.34,0.818,283.1,334.8,25,181
2025-01-07T08:58:08.5325005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.34,0.818,283.1,334.8,25,181
2025-01-07T08:58:08.5949098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.27,0.76,272.9,334.8,25,181
2025-01-07T08:58:08.6573925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.27,0.76,272.9,334.8,25,181
2025-01-07T08:58:08.7355314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.27,0.76,272.9,334.8,25,181
2025-01-07T08:58:08.7980661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.27,0.76,272.9,334.8,25,181
2025-01-07T08:58:08.8604030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.26,0.76,272.9,334.8,25,182
2025-01-07T08:58:08.9229321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.24,0.76,272.9,334.8,25,183
2025-01-07T08:58:08.9854384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.24,0.76,272.9,334.8,25,183
2025-01-07T08:58:09.0635723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.24,0.76,272.9,334.8,25,183
2025-01-07T08:58:09.1260299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.24,0.76,272.9,334.8,25,183
2025-01-07T08:58:09.1885487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.24,0.76,272.9,334.8,25,183
2025-01-07T08:58:09.2509925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.24,0.76,272.9,334.8,25,183
2025-01-07T08:58:09.3133366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.14,0.76,272.9,334.7,25,183
2025-01-07T08:58:09.3916220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.14,0.76,272.9,334.7,25,183
2025-01-07T08:58:09.4539795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.14,0.76,272.9,334.7,25,183
2025-01-07T08:58:09.5165881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.14,0.76,272.9,334.7,25,183
2025-01-07T08:58:09.5790476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.14,0.76,272.9,334.7,25,183
2025-01-07T08:58:09.6414862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.26,0.674,267.5,334.7,25,183
2025-01-07T08:58:09.7195272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.27,0.674,267.5,334.7,25,182
2025-01-07T08:58:09.7821717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.27,0.674,267.5,334.7,25,182
2025-01-07T08:58:09.8445966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.27,0.674,267.5,334.7,25,182
2025-01-07T08:58:09.9071082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.26,0.674,267.5,334.7,25,183
2025-01-07T08:58:09.9696242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.26,0.674,267.5,334.7,25,183
2025-01-07T08:58:10.0477612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.25,0.674,267.5,334.7,25,184
2025-01-07T08:58:10.1102283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.25,0.674,267.5,334.7,25,184
2025-01-07T08:58:10.1726852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.25,0.674,267.5,334.7,25,184
2025-01-07T08:58:10.2352647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.25,0.674,267.5,334.7,25,184
2025-01-07T08:58:10.2976658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,157.35,0.674,267.5,334.8,25,184
2025-01-07T08:58:10.3758505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,157.35,0.674,267.5,334.8,25,184
2025-01-07T08:58:10.4382921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,157.35,0.674,267.5,334.8,25,184
2025-01-07T08:58:10.5007848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,157.35,0.674,267.5,334.8,25,184
2025-01-07T08:58:10.5632561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.36,0.674,267.5,334.8,25,183
2025-01-07T08:58:10.6257130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.36,0.674,267.5,334.8,25,183
2025-01-07T08:58:10.6881915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.46,0.642,270.8,334.8,25,183
2025-01-07T08:58:10.7663749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.46,0.642,270.8,334.8,25,183
2025-01-07T08:58:10.8288374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.46,0.642,270.8,334.8,25,183
2025-01-07T08:58:10.8911537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.46,0.642,270.8,334.8,25,183
2025-01-07T08:58:10.9537963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.46,0.642,270.8,334.8,25,183
2025-01-07T08:58:11.0162456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.47,0.642,270.8,334.8,25,182
2025-01-07T08:58:11.0944997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.48,0.642,270.8,334.8,25,181
2025-01-07T08:58:11.1568729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.48,0.642,270.8,334.8,25,181
2025-01-07T08:58:11.2194278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.47,0.642,270.8,334.8,25,182
2025-01-07T08:58:11.2819130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.37,0.642,270.8,334.7,25,182
2025-01-07T08:58:11.3442530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.37,0.642,270.8,334.7,25,182
2025-01-07T08:58:11.4224461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.37,0.642,270.8,334.7,25,182
2025-01-07T08:58:11.4849595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.36,0.642,270.8,334.7,25,183
2025-01-07T08:58:11.5474339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.36,0.642,270.8,334.7,25,183
2025-01-07T08:58:11.6099977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:11.6723890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:11.7504588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:11.8129818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:11.8755069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:11.9379930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:12.0005610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:12.0785449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:12.1410982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:12.2035943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:12.2659619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.46,0.622,276.3,334.7,25,183
2025-01-07T08:58:12.3284505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.22,0.622,276.3,334.5,24,183
2025-01-07T08:58:12.4065878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.22,0.622,276.3,334.5,24,183
2025-01-07T08:58:12.4691422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.22,0.622,276.3,334.5,24,183
2025-01-07T08:58:12.5316851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.22,0.622,276.3,334.5,24,183
2025-01-07T08:58:12.5940559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.3,0.584,275.5,334.5,24,182
2025-01-07T08:58:12.6566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.31,0.584,275.5,334.5,24,181
2025-01-07T08:58:12.7347673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.31,0.584,275.5,334.5,24,181
2025-01-07T08:58:12.7972472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.31,0.584,275.5,334.5,24,181
2025-01-07T08:58:12.8596411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.3,0.584,275.5,334.5,24,182
2025-01-07T08:58:12.9221180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.3,0.584,275.5,334.5,24,182
2025-01-07T08:58:12.9846347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.28,0.584,275.5,334.5,24,183
2025-01-07T08:58:13.0470469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.28,0.584,275.5,334.5,24,183
2025-01-07T08:58:13.1251763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.3,0.584,275.5,334.5,24,182
2025-01-07T08:58:13.1876651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.31,0.584,275.5,334.5,24,181
2025-01-07T08:58:13.2502053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.31,0.584,275.5,334.5,24,181
2025-01-07T08:58:13.3125669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.91,0.584,275.5,334.1,24,181
2025-01-07T08:58:13.3751380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.9,0.584,275.5,334.1,24,182
2025-01-07T08:58:13.4532552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.9,0.584,275.5,334.1,24,182
2025-01-07T08:58:13.5156896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,155.89,0.584,275.5,334.1,24,183
2025-01-07T08:58:13.5783157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,155.89,0.584,275.5,334.1,24,183
2025-01-07T08:58:13.6408086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.89,0.544,268.4,334.1,24,184
2025-01-07T08:58:13.7033424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.89,0.544,268.4,334.1,24,184
2025-01-07T08:58:13.7813472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.89,0.544,268.4,334.1,24,184
2025-01-07T08:58:13.8438568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.89,0.544,268.4,334.1,24,184
2025-01-07T08:58:13.9063576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.9,0.544,268.4,334.1,24,183
2025-01-07T08:58:13.9688464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.9,0.544,268.4,334.1,24,183
2025-01-07T08:58:14.0312346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.9,0.544,268.4,334.1,24,183
2025-01-07T08:58:14.1094175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.9,0.544,268.4,334.1,24,183
2025-01-07T08:58:14.1720026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.9,0.544,268.4,334.1,24,183
2025-01-07T08:58:14.2343814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.9,0.544,268.4,334.1,24,183
2025-01-07T08:58:14.2968991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.5,0.544,268.4,333.7,24,183
2025-01-07T08:58:14.3593913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.5,0.544,268.4,333.7,24,183
2025-01-07T08:58:14.4375029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.5,0.544,268.4,333.7,24,183
2025-01-07T08:58:14.4999206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.5,0.544,268.4,333.7,24,183
2025-01-07T08:58:14.5624159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.5,0.544,268.4,333.7,24,183
2025-01-07T08:58:14.6249132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.44,0.55,262.1,333.7,24,184
2025-01-07T08:58:14.6873909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.44,0.55,262.1,333.7,24,184
2025-01-07T08:58:14.7653984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.44,0.55,262.1,333.7,24,184
2025-01-07T08:58:14.8280540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.44,0.55,262.1,333.7,24,184
2025-01-07T08:58:14.8903797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.44,0.55,262.1,333.7,24,184
2025-01-07T08:58:14.9529932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.44,0.55,262.1,333.7,24,184
2025-01-07T08:58:15.0154039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.44,0.55,262.1,333.7,24,184
2025-01-07T08:58:15.0937043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.44,0.55,262.1,333.7,24,184
2025-01-07T08:58:15.1561159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.44,0.55,262.1,333.7,24,184
2025-01-07T08:58:15.2206519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.44,0.55,262.1,333.7,24,184
2025-01-07T08:58:15.2832000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.63,0.55,262.1,333.9,24,184
2025-01-07T08:58:15.3454733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.68,0.55,262.1,333.9,25,184
2025-01-07T08:58:15.4079300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.68,0.55,262.1,333.9,25,184
2025-01-07T08:58:15.4862784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.68,0.55,262.1,333.9,25,184
2025-01-07T08:58:15.5487181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.68,0.55,262.1,333.9,25,184
2025-01-07T08:58:15.6112033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.69,0.564,267.2,333.9,25,184
2025-01-07T08:58:15.6736100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.69,0.564,267.2,333.9,25,184
2025-01-07T08:58:15.7361145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.67,0.564,267.2,333.9,25,186
2025-01-07T08:58:15.8143546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.67,0.564,267.2,333.9,25,186
2025-01-07T08:58:15.8767355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.67,0.564,267.2,333.9,25,186
2025-01-07T08:58:15.9392260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.69,0.564,267.2,333.9,25,184
2025-01-07T08:58:16.0017512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.7,0.564,267.2,333.9,25,183
2025-01-07T08:58:16.0641882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.7,0.564,267.2,333.9,25,183
2025-01-07T08:58:16.1266433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.7,0.564,267.2,333.9,25,183
2025-01-07T08:58:16.2048488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.7,0.564,267.2,333.9,25,183
2025-01-07T08:58:16.2829583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,156.19,0.564,267.2,334.4,25,183
2025-01-07T08:58:16.3297831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.14,0.564,267.2,334.4,24,183
2025-01-07T08:58:16.3923075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.14,0.564,267.2,334.4,24,183
2025-01-07T08:58:16.4546364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.15,0.564,267.2,334.4,24,182
2025-01-07T08:58:16.5328769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.15,0.564,267.2,334.4,24,182
2025-01-07T08:58:16.5954526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.33,0.523,275.3,334.4,24,181
2025-01-07T08:58:16.6578011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.33,0.523,275.3,334.4,24,181
2025-01-07T08:58:16.7203877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.33,0.523,275.3,334.4,24,181
2025-01-07T08:58:16.7826941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.31,0.523,275.3,334.4,24,183
2025-01-07T08:58:16.8609728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.31,0.523,275.3,334.4,24,183
2025-01-07T08:58:16.9233908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.3,0.523,275.3,334.4,24,184
2025-01-07T08:58:16.9859551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.3,0.523,275.3,334.4,24,184
2025-01-07T08:58:17.0482508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.3,0.523,275.3,334.4,24,184
2025-01-07T08:58:17.1108408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.3,0.523,275.3,334.4,24,184
2025-01-07T08:58:17.1915278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.3,0.523,275.3,334.4,24,184
2025-01-07T08:58:17.2539083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.3,0.523,275.3,334.4,24,184
2025-01-07T08:58:17.3164577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.39,0.523,275.3,334.5,24,185
2025-01-07T08:58:17.3790227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.35,0.523,275.3,334.5,23,184
2025-01-07T08:58:17.4414668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.35,0.523,275.3,334.5,23,184
2025-01-07T08:58:17.5039797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.35,0.523,275.3,334.5,23,184
2025-01-07T08:58:17.5820231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.35,0.523,275.3,334.5,23,184
2025-01-07T08:58:17.6445099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.35,0.523,275.3,334.5,23,184
2025-01-07T08:58:17.7069367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.6,0.405,274.8,334.5,23,184
2025-01-07T08:58:17.7695950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.6,0.405,274.8,334.5,23,184
2025-01-07T08:58:17.8320282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.61,0.405,274.8,334.5,23,183
2025-01-07T08:58:17.9101713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.61,0.405,274.8,334.5,23,183
2025-01-07T08:58:17.9726474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.62,0.405,274.8,334.5,23,182
2025-01-07T08:58:18.0351029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.62,0.405,274.8,334.5,23,182
2025-01-07T08:58:18.0974287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.63,0.405,274.8,334.5,23,181
2025-01-07T08:58:18.1600739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.63,0.405,274.8,334.5,23,181
2025-01-07T08:58:18.2382414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.63,0.405,274.8,334.5,23,181
2025-01-07T08:58:18.3006331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.43,0.405,274.8,334.3,23,181
2025-01-07T08:58:18.3631882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.47,0.405,274.8,334.3,24,181
2025-01-07T08:58:18.4256229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.47,0.405,274.8,334.3,24,181
2025-01-07T08:58:18.4881735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.47,0.405,274.8,334.3,24,181
2025-01-07T08:58:18.5505491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.47,0.405,274.8,334.3,24,181
2025-01-07T08:58:18.6287115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.47,0.405,274.8,334.3,24,181
2025-01-07T08:58:18.6912475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.47,0.405,274.8,334.3,24,181
2025-01-07T08:58:18.7535804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.47,0.405,274.8,334.3,24,181
2025-01-07T08:58:18.8162652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.51,0.343,260.1,334.3,24,181
2025-01-07T08:58:18.8786999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.51,0.343,260.1,334.3,24,181
2025-01-07T08:58:18.9568795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.51,0.343,260.1,334.3,24,181
2025-01-07T08:58:19.0193050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.51,0.343,260.1,334.3,24,181
2025-01-07T08:58:19.0817208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.51,0.343,260.1,334.3,24,181
2025-01-07T08:58:19.1477761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.51,0.343,260.1,334.3,24,181
2025-01-07T08:58:19.2103131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,153.52,0.343,260.1,334.3,24,180
2025-01-07T08:58:19.2881745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.92,0.343,260.1,333.7,24,180
2025-01-07T08:58:19.3508541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,147.91,0.343,260.1,333.7,23,175
2025-01-07T08:58:19.4132993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,147.91,0.343,260.1,333.7,23,175
2025-01-07T08:58:19.4758438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,147.91,0.343,260.1,333.7,23,175
2025-01-07T08:58:19.5382830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,152.88,0.343,260.1,333.7,23,180
2025-01-07T08:58:19.6007142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,153.88,0.343,260.1,333.7,23,181
2025-01-07T08:58:19.6789337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,154.88,0.343,260.1,333.7,23,182
2025-01-07T08:58:19.7414152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,155.87,0.343,260.1,333.7,23,183
2025-01-07T08:58:19.8039416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,155.87,0.343,260.1,333.7,23,183
2025-01-07T08:58:19.8663482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,155.69,0.407,250.7,333.7,23,183
2025-01-07T08:58:19.9287727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,153.69,0.407,250.7,333.7,23,181
2025-01-07T08:58:20.0069693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,153.69,0.407,250.7,333.7,23,181
2025-01-07T08:58:20.0693604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,153.69,0.407,250.7,333.7,23,181
2025-01-07T08:58:20.1319262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,154.69,0.407,250.7,333.7,23,182
2025-01-07T08:58:20.1944740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,155.69,0.407,250.7,333.7,23,183
2025-01-07T08:58:20.2569074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.69,0.407,250.7,333.7,23,184
2025-01-07T08:58:20.3349769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.19,0.407,250.7,333.2,23,184
2025-01-07T08:58:20.3975911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.19,0.407,250.7,333.2,23,184
2025-01-07T08:58:20.4600228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.19,0.407,250.7,333.2,23,184
2025-01-07T08:58:20.5223272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.19,0.407,250.7,333.2,23,184
2025-01-07T08:58:20.5849993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.19,0.407,250.7,333.2,23,184
2025-01-07T08:58:20.6474328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,155.19,0.407,250.7,333.2,23,183
2025-01-07T08:58:20.7255711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,154.88,0.539,255.8,333.2,23,183
2025-01-07T08:58:20.7880947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,153.89,0.539,255.8,333.2,23,182
2025-01-07T08:58:20.8505820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,153.89,0.539,255.8,333.2,23,182
2025-01-07T08:58:20.9131325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,153.89,0.539,255.8,333.2,23,182
2025-01-07T08:58:20.9755933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,152.89,0.539,255.8,333.2,23,181
2025-01-07T08:58:21.0536958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,152.89,0.539,255.8,333.2,23,181
2025-01-07T08:58:21.1160032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,152.89,0.539,255.8,333.2,23,181
2025-01-07T08:58:21.1785744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,152.89,0.539,255.8,333.2,23,181
2025-01-07T08:58:21.2411473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,152.89,0.539,255.8,333.2,23,181
2025-01-07T08:58:21.3093240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,152.89,0.539,255.8,333.2,23,181
2025-01-07T08:58:21.3817607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,153.99,0.539,255.8,333.2,25,182
2025-01-07T08:58:21.4442480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,153.99,0.539,255.8,333.2,25,182
2025-01-07T08:58:21.5066842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,153.99,0.539,255.8,333.2,25,182
2025-01-07T08:58:21.5692282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,153,0.539,255.8,333.2,25,181
2025-01-07T08:58:21.6316703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,153,0.539,255.8,333.2,25,181
2025-01-07T08:58:21.7097756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,153,0.539,255.8,333.2,25,181
2025-01-07T08:58:21.7722483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,154.99,0.539,255.8,333.2,25,183
2025-01-07T08:58:21.8347762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.98,0.539,255.8,333.2,25,184
2025-01-07T08:58:21.8971866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,156.73,0.675,264.3,333.2,25,185
2025-01-07T08:58:21.9596987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,156.73,0.675,264.3,333.2,25,185
2025-01-07T08:58:22.0378128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,155.73,0.675,264.3,333.2,25,184
2025-01-07T08:58:22.1003774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,154.74,0.675,264.3,333.2,25,183
2025-01-07T08:58:22.1627447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,154.74,0.675,264.3,333.2,25,183
2025-01-07T08:58:22.2252356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,154.74,0.675,264.3,333.2,25,183
2025-01-07T08:58:22.2878575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,155.24,0.675,264.3,333.7,25,183
2025-01-07T08:58:22.3659388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.29,0.675,264.3,333.7,26,183
2025-01-07T08:58:22.4283770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.29,0.675,264.3,333.7,26,183
2025-01-07T08:58:22.4908381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.29,0.675,264.3,333.7,26,183
2025-01-07T08:58:22.5533517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.29,0.675,264.3,333.7,26,183
2025-01-07T08:58:22.6157858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.29,0.675,264.3,333.7,26,183
2025-01-07T08:58:22.6939930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.29,0.675,264.3,333.7,26,183
2025-01-07T08:58:22.7564921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.25,0.747,273.5,333.7,26,183
2025-01-07T08:58:22.8188740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.25,0.747,273.5,333.7,26,183
2025-01-07T08:58:22.8812660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.25,0.747,273.5,333.7,26,183
2025-01-07T08:58:22.9438951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.25,0.747,273.5,333.7,26,183
2025-01-07T08:58:23.0062965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.25,0.747,273.5,333.7,26,183
2025-01-07T08:58:23.0845091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.25,0.747,273.5,333.7,26,183
2025-01-07T08:58:23.1469795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,154.26,0.747,273.5,333.7,26,182
2025-01-07T08:58:23.2094700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,153.28,0.747,273.5,333.7,26,181
2025-01-07T08:58:23.2719024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,153.28,0.747,273.5,333.7,26,181
2025-01-07T08:58:23.3343591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,153.52,0.747,273.5,334,25,181
2025-01-07T08:58:23.4125225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,153.52,0.747,273.5,334,25,181
2025-01-07T08:58:23.4751529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,153.52,0.747,273.5,334,25,181
2025-01-07T08:58:23.5411654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,154.5,0.747,273.5,334,25,182
2025-01-07T08:58:23.6037332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.67,0.709,279.8,334,25,182
2025-01-07T08:58:23.6662020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.67,0.709,279.8,334,25,182
2025-01-07T08:58:23.7286151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.66,0.709,279.8,334,25,183
2025-01-07T08:58:23.8067945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.66,0.709,279.8,334,25,183
2025-01-07T08:58:23.8692029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.66,0.709,279.8,334,25,183
2025-01-07T08:58:23.9344549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.66,0.709,279.8,334,25,183
2025-01-07T08:58:23.9969081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.67,0.709,279.8,334,25,182
2025-01-07T08:58:24.0594518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.66,0.709,279.8,334,25,183
2025-01-07T08:58:24.1218020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.66,0.709,279.8,334,25,183
2025-01-07T08:58:24.2000648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.67,0.709,279.8,334,25,182
2025-01-07T08:58:24.2936763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,153.59,0.709,279.8,333.9,25,181
2025-01-07T08:58:24.3249965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.52,0.709,279.8,333.9,24,182
2025-01-07T08:58:24.3874685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.52,0.709,279.8,333.9,24,182
2025-01-07T08:58:24.4500215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.52,0.709,279.8,333.9,24,182
2025-01-07T08:58:24.5280009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.54,0.709,279.8,333.9,24,181
2025-01-07T08:58:24.5906181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,153.69,0.62,279.1,333.9,24,181
2025-01-07T08:58:24.6530314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,153.69,0.62,279.1,333.9,24,181
2025-01-07T08:58:24.7155489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.66,0.62,279.1,333.9,24,183
2025-01-07T08:58:24.7778619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.66,0.62,279.1,333.9,24,183
2025-01-07T08:58:24.8405430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.66,0.62,279.1,333.9,24,183
2025-01-07T08:58:24.9186231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.66,0.62,279.1,333.9,24,183
2025-01-07T08:58:24.9811112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.66,0.62,279.1,333.9,24,183
2025-01-07T08:58:25.0436075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,153.69,0.62,279.1,333.9,24,181
2025-01-07T08:58:25.1059127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,153.69,0.62,279.1,333.9,24,181
2025-01-07T08:58:25.1685887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,153.69,0.62,279.1,333.9,24,181
2025-01-07T08:58:25.2466457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,153.69,0.62,279.1,333.9,24,181
2025-01-07T08:58:25.3091544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.27,0.62,279.1,333.5,24,183
2025-01-07T08:58:25.3716229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.27,0.62,279.1,333.5,24,183
2025-01-07T08:58:25.4341684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.27,0.62,279.1,333.5,24,183
2025-01-07T08:58:25.4966380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.27,0.62,279.1,333.5,24,183
2025-01-07T08:58:25.5747670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.26,0.62,279.1,333.5,24,184
2025-01-07T08:58:25.6372020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.27,0.62,279.1,333.5,24,183
2025-01-07T08:58:25.6997098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.22,0.6,271,333.5,24,182
2025-01-07T08:58:25.7621363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,153.23,0.6,271,333.5,24,181
2025-01-07T08:58:25.8245521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,153.23,0.6,271,333.5,24,181
2025-01-07T08:58:25.9026735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,153.23,0.6,271,333.5,24,181
2025-01-07T08:58:25.9652760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,153.23,0.6,271,333.5,24,181
2025-01-07T08:58:26.0276498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.21,0.6,271,333.5,24,183
2025-01-07T08:58:26.0902267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.21,0.6,271,333.5,24,183
2025-01-07T08:58:26.1527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.21,0.6,271,333.5,24,183
2025-01-07T08:58:26.2308463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.21,0.6,271,333.5,24,183
2025-01-07T08:58:26.2933994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.81,0.6,271,333.1,24,183
2025-01-07T08:58:26.3558499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.87,0.6,271,333.1,25,183
2025-01-07T08:58:26.4181738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.86,0.6,271,333.1,25,184
2025-01-07T08:58:26.4807448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.85,0.6,271,333.1,25,185
2025-01-07T08:58:26.5589814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.85,0.6,271,333.1,25,185
2025-01-07T08:58:26.6214500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.86,0.6,271,333.1,25,184
2025-01-07T08:58:26.6839240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.86,0.6,271,333.1,25,184
2025-01-07T08:58:26.7464053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.86,0.6,271,333.1,25,184
2025-01-07T08:58:26.8088226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.86,0.6,271,333.1,25,184
2025-01-07T08:58:26.8869428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.58,0.701,265.2,333.1,25,185
2025-01-07T08:58:26.9494729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.58,0.701,265.2,333.1,25,185
2025-01-07T08:58:27.0120084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.58,0.701,265.2,333.1,25,185
2025-01-07T08:58:27.0742418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.59,0.701,265.2,333.1,25,184
2025-01-07T08:58:27.1369844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.6,0.701,265.2,333.1,25,183
2025-01-07T08:58:27.1994124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.6,0.701,265.2,333.1,25,183
2025-01-07T08:58:27.2776466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.7,0.701,265.2,333.2,25,183
2025-01-07T08:58:27.3399772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.7,0.701,265.2,333.2,25,183
2025-01-07T08:58:27.4024682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.7,0.701,265.2,333.2,25,183
2025-01-07T08:58:27.4649962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.7,0.701,265.2,333.2,25,183
2025-01-07T08:58:27.5275735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.69,0.701,265.2,333.2,25,184
2025-01-07T08:58:27.6055210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.69,0.701,265.2,333.2,25,184
2025-01-07T08:58:27.6680550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.69,0.701,265.2,333.2,25,184
2025-01-07T08:58:27.7304820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.7,0.701,265.2,333.2,25,183
2025-01-07T08:58:27.7929767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.69,0.701,265.2,333.2,25,184
2025-01-07T08:58:27.8555537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.43,0.829,267.1,333.2,25,184
2025-01-07T08:58:27.9336974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.43,0.829,267.1,333.2,25,184
2025-01-07T08:58:27.9961855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.43,0.829,267.1,333.2,25,184
2025-01-07T08:58:28.0584391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.43,0.829,267.1,333.2,25,184
2025-01-07T08:58:28.1210826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.43,0.829,267.1,333.2,25,184
2025-01-07T08:58:28.1835212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.43,0.829,267.1,333.2,25,184
2025-01-07T08:58:28.2616384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.41,0.829,267.1,333.2,25,186
2025-01-07T08:58:28.3241620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.83,0.829,267.1,333.7,24,186
2025-01-07T08:58:28.3866980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.83,0.829,267.1,333.7,24,186
2025-01-07T08:58:28.4491422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.83,0.829,267.1,333.7,24,186
2025-01-07T08:58:28.5117096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.83,0.829,267.1,333.7,24,186
2025-01-07T08:58:28.5898000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.83,0.829,267.1,333.7,24,186
2025-01-07T08:58:28.6522890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.83,0.829,267.1,333.7,24,186
2025-01-07T08:58:28.7146594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.83,0.829,267.1,333.7,24,186
2025-01-07T08:58:28.7783866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.82,0.868,272.8,333.7,24,186
2025-01-07T08:58:28.8397383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.82,0.868,272.8,333.7,24,186
2025-01-07T08:58:28.9178227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.82,0.868,272.8,333.7,24,186
2025-01-07T08:58:28.9802917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.82,0.868,272.8,333.7,24,186
2025-01-07T08:58:29.0426534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.82,0.868,272.8,333.7,24,186
2025-01-07T08:58:29.1052490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.82,0.868,272.8,333.7,24,186
2025-01-07T08:58:29.1677982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.82,0.868,272.8,333.7,24,186
2025-01-07T08:58:29.2458503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.82,0.868,272.8,333.7,24,186
2025-01-07T08:58:29.3082230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.12,0.868,272.8,334,24,186
2025-01-07T08:58:29.3708782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.1,0.868,272.8,334,24,187
2025-01-07T08:58:29.4332722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.1,0.868,272.8,334,24,187
2025-01-07T08:58:29.4958268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.1,0.868,272.8,334,24,187
2025-01-07T08:58:29.5583234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.1,0.868,272.8,334,24,187
2025-01-07T08:58:29.6364077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.1,0.868,272.8,334,24,187
2025-01-07T08:58:29.6989822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.38,0.792,280.4,334,24,187
2025-01-07T08:58:29.7645924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.4,0.792,280.4,334,24,186
2025-01-07T08:58:29.8271128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.4,0.792,280.4,334,24,186
2025-01-07T08:58:29.8895760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.4,0.792,280.4,334,24,186
2025-01-07T08:58:29.9521426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.4,0.792,280.4,334,24,186
2025-01-07T08:58:30.0301562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.4,0.792,280.4,334,24,186
2025-01-07T08:58:30.0926595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.4,0.792,280.4,334,24,186
2025-01-07T08:58:30.1552506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.4,0.792,280.4,334,24,186
2025-01-07T08:58:30.2176650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.41,0.792,280.4,334,24,185
2025-01-07T08:58:30.2801384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.43,0.792,280.4,334,24,184
2025-01-07T08:58:30.3583060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.43,0.792,280.4,334,24,184
2025-01-07T08:58:30.4207033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.45,0.792,280.4,334,24,183
2025-01-07T08:58:30.4831551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.45,0.792,280.4,334,24,183
2025-01-07T08:58:30.5456967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.45,0.792,280.4,334,24,183
2025-01-07T08:58:30.6081874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.47,0.792,280.4,334,24,182
2025-01-07T08:58:30.6863126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,153.49,0.792,280.4,334,24,181
2025-01-07T08:58:30.7488131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,153.49,0.792,280.4,334,24,181
2025-01-07T08:58:30.8113345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.47,0.792,280.4,334,24,182
2025-01-07T08:58:30.8736796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.79,0.667,286.4,334,24,183
2025-01-07T08:58:30.9363222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.79,0.667,286.4,334,24,183
2025-01-07T08:58:31.0143958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.77,0.667,286.4,334,24,184
2025-01-07T08:58:31.0768795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.79,0.667,286.4,334,24,183
2025-01-07T08:58:31.1393328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.79,0.667,286.4,334,24,183
2025-01-07T08:58:31.2018061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,153.83,0.667,286.4,334,24,181
2025-01-07T08:58:31.2799238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,153.63,0.667,286.4,333.8,24,181
2025-01-07T08:58:31.3424820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.58,0.667,286.4,333.8,23,181
2025-01-07T08:58:31.4049556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.58,0.667,286.4,333.8,23,181
2025-01-07T08:58:31.4675179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.58,0.667,286.4,333.8,23,181
2025-01-07T08:58:31.5299572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.58,0.667,286.4,333.8,23,181
2025-01-07T08:58:31.5923034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.58,0.667,286.4,333.8,23,181
2025-01-07T08:58:31.6549475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.58,0.667,286.4,333.8,23,181
2025-01-07T08:58:31.7330234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.58,0.667,286.4,333.8,23,181
2025-01-07T08:58:31.7954918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.58,0.667,286.4,333.8,23,181
2025-01-07T08:58:31.8617976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.81,0.536,286.2,333.8,23,181
2025-01-07T08:58:31.9242611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.81,0.536,286.2,333.8,23,181
2025-01-07T08:58:31.9867363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.81,0.536,286.2,333.8,23,181
2025-01-07T08:58:32.0492378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.83,0.536,286.2,333.8,23,180
2025-01-07T08:58:32.1274037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.83,0.536,286.2,333.8,23,180
2025-01-07T08:58:32.1898296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.83,0.536,286.2,333.8,23,180
2025-01-07T08:58:32.2523951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.83,0.536,286.2,333.8,23,180
2025-01-07T08:58:32.3147937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.72,0.536,286.2,333.7,23,181
2025-01-07T08:58:32.3772343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.72,0.536,286.2,333.7,23,181
2025-01-07T08:58:32.4554325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.72,0.536,286.2,333.7,23,181
2025-01-07T08:58:32.5179016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.72,0.536,286.2,333.7,23,181
2025-01-07T08:58:32.5804021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.72,0.536,286.2,333.7,23,181
2025-01-07T08:58:32.6427918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.72,0.536,286.2,333.7,23,181
2025-01-07T08:58:32.7054136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.72,0.536,286.2,333.7,23,181
2025-01-07T08:58:32.7835242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.72,0.536,286.2,333.7,23,181
2025-01-07T08:58:32.8459288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.69,0.475,275.3,333.7,23,181
2025-01-07T08:58:32.9084542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.69,0.475,275.3,333.7,23,181
2025-01-07T08:58:32.9709044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.69,0.475,275.3,333.7,23,181
2025-01-07T08:58:33.0332395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.69,0.475,275.3,333.7,23,181
2025-01-07T08:58:33.1114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.69,0.475,275.3,333.7,23,181
2025-01-07T08:58:33.1739681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.69,0.475,275.3,333.7,23,181
2025-01-07T08:58:33.2404774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.69,0.475,275.3,333.7,23,181
2025-01-07T08:58:33.3030740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,153.79,0.475,275.3,333.8,23,181
2025-01-07T08:58:33.3655930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.83,0.475,275.3,333.8,24,181
2025-01-07T08:58:33.4280284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.83,0.475,275.3,333.8,24,181
2025-01-07T08:58:33.4905481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,152.84,0.475,275.3,333.8,24,180
2025-01-07T08:58:33.5550939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.83,0.475,275.3,333.8,24,181
2025-01-07T08:58:33.6331129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.83,0.475,275.3,333.8,24,181
2025-01-07T08:58:33.6957920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.83,0.475,275.3,333.8,24,181
2025-01-07T08:58:33.7592116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.83,0.475,275.3,333.8,24,181
2025-01-07T08:58:33.8207248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,153.62,0.536,266.1,333.8,24,181
2025-01-07T08:58:33.8830798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,153.62,0.536,266.1,333.8,24,181
2025-01-07T08:58:33.9612887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,155.6,0.536,266.1,333.8,24,183
2025-01-07T08:58:34.0270479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,155.6,0.536,266.1,333.8,24,183
2025-01-07T08:58:34.0895278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.59,0.536,266.1,333.8,24,184
2025-01-07T08:58:34.1520052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.59,0.536,266.1,333.8,24,184
2025-01-07T08:58:34.2144672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.59,0.536,266.1,333.8,24,184
2025-01-07T08:58:34.2926038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.49,0.536,266.1,333.7,24,184
2025-01-07T08:58:34.3550387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.54,0.536,266.1,333.7,25,184
2025-01-07T08:58:34.4175442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.54,0.536,266.1,333.7,25,184
2025-01-07T08:58:34.4800126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.54,0.536,266.1,333.7,25,184
2025-01-07T08:58:34.5461646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.54,0.536,266.1,333.7,25,184
2025-01-07T08:58:34.6049445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,155.55,0.536,266.1,333.7,25,183
2025-01-07T08:58:34.6831470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,155.55,0.536,266.1,333.7,25,183
2025-01-07T08:58:34.7456374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.54,0.536,266.1,333.7,25,184
2025-01-07T08:58:34.8080455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.26,0.66,264.1,333.7,25,184
2025-01-07T08:58:34.8706095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.26,0.66,264.1,333.7,25,184
2025-01-07T08:58:34.9331361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.26,0.66,264.1,333.7,25,184
2025-01-07T08:58:35.0111886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.26,0.66,264.1,333.7,25,184
2025-01-07T08:58:35.0735796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.25,0.66,264.1,333.7,25,185
2025-01-07T08:58:35.1361086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.24,0.66,264.1,333.7,25,186
2025-01-07T08:58:35.1987242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.24,0.66,264.1,333.7,25,187
2025-01-07T08:58:35.2767431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.24,0.66,264.1,333.7,25,187
2025-01-07T08:58:35.3391468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.24,0.66,264.1,333.7,25,187
2025-01-07T08:58:35.4017463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.24,0.66,264.1,333.7,25,187
2025-01-07T08:58:35.4642142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.24,0.66,264.1,333.7,25,186
2025-01-07T08:58:35.5266808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.24,0.66,264.1,333.7,25,186
2025-01-07T08:58:35.5891977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.14,0.718,266.7,333.7,25,186
2025-01-07T08:58:35.6516594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.14,0.718,266.7,333.7,25,186
2025-01-07T08:58:35.7298575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.14,0.718,266.7,333.7,25,186
2025-01-07T08:58:35.7833105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.16,0.718,266.7,333.7,25,184
2025-01-07T08:58:35.8615558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.16,0.718,266.7,333.7,25,184
2025-01-07T08:58:35.9239383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.16,0.718,266.7,333.7,25,184
2025-01-07T08:58:35.9864688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.16,0.718,266.7,333.7,25,184
2025-01-07T08:58:36.0488162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.16,0.718,266.7,333.7,25,184
2025-01-07T08:58:36.1113744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.16,0.718,266.7,333.7,25,184
2025-01-07T08:58:36.1895123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.15,0.718,266.7,333.7,25,185
2025-01-07T08:58:36.2551502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.16,0.718,266.7,333.7,25,184
2025-01-07T08:58:36.3176161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.06,0.718,266.7,333.6,25,184
2025-01-07T08:58:36.3800492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.06,0.718,266.7,333.6,25,184
2025-01-07T08:58:36.4427050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.06,0.718,266.7,333.6,25,184
2025-01-07T08:58:36.5083967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.06,0.718,266.7,333.6,25,184
2025-01-07T08:58:36.5833288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.07,0.718,266.7,333.6,25,183
2025-01-07T08:58:36.6456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.24,0.663,271.7,333.6,25,183
2025-01-07T08:58:36.7082752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.24,0.663,271.7,333.6,25,183
2025-01-07T08:58:36.7707493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.24,0.663,271.7,333.6,25,183
2025-01-07T08:58:36.8332318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.23,0.663,271.7,333.6,25,184
2025-01-07T08:58:36.9112752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.23,0.663,271.7,333.6,25,184
2025-01-07T08:58:36.9738494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.22,0.663,271.7,333.6,25,185
2025-01-07T08:58:37.0362248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.21,0.663,271.7,333.6,25,186
2025-01-07T08:58:37.0987286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.21,0.663,271.7,333.6,25,186
2025-01-07T08:58:37.1613066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.21,0.663,271.7,333.6,25,186
2025-01-07T08:58:37.2394274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.23,0.663,271.7,333.6,25,184
2025-01-07T08:58:37.3019022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.43,0.663,271.7,333.8,25,184
2025-01-07T08:58:37.3643920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.37,0.663,271.7,333.8,24,184
2025-01-07T08:58:37.4269261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.37,0.663,271.7,333.8,24,184
2025-01-07T08:58:37.4892486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.35,0.663,271.7,333.8,24,186
2025-01-07T08:58:37.5518583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.34,0.663,271.7,333.8,24,187
2025-01-07T08:58:37.6298877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.63,0.545,275.5,333.8,24,187
2025-01-07T08:58:37.6924226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.63,0.545,275.5,333.8,24,187
2025-01-07T08:58:37.7549360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.64,0.545,275.5,333.8,24,186
2025-01-07T08:58:37.8174410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.65,0.545,275.5,333.8,24,185
2025-01-07T08:58:37.8799578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.65,0.545,275.5,333.8,24,185
2025-01-07T08:58:37.9580526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.65,0.545,275.5,333.8,24,185
2025-01-07T08:58:38.0203767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.64,0.545,275.5,333.8,24,186
2025-01-07T08:58:38.0828712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.64,0.545,275.5,333.8,24,186
2025-01-07T08:58:38.1455129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.64,0.545,275.5,333.8,24,186
2025-01-07T08:58:38.2079715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.64,0.545,275.5,333.8,24,186
2025-01-07T08:58:38.2860723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.13,0.545,275.5,334.3,24,186
2025-01-07T08:58:38.3486772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.15,0.545,275.5,334.3,24,184
2025-01-07T08:58:38.4109531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.15,0.545,275.5,334.3,24,184
2025-01-07T08:58:38.4735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.17,0.545,275.5,334.3,24,183
2025-01-07T08:58:38.5359268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,154.19,0.545,275.5,334.3,24,181
2025-01-07T08:58:38.6141683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,154.19,0.545,275.5,334.3,24,181
2025-01-07T08:58:38.6766194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.42,0.439,276.3,334.3,24,180
2025-01-07T08:58:38.7390568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.42,0.439,276.3,334.3,24,180
2025-01-07T08:58:38.8016004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.42,0.439,276.3,334.3,24,180
2025-01-07T08:58:38.8641506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.41,0.439,276.3,334.3,24,181
2025-01-07T08:58:38.9290509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.41,0.439,276.3,334.3,24,181
2025-01-07T08:58:39.0072031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,148.47,0.439,276.3,334.3,24,175
2025-01-07T08:58:39.0697133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,148.47,0.439,276.3,334.3,24,175
2025-01-07T08:58:39.1321263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,148.47,0.439,276.3,334.3,24,175
2025-01-07T08:58:39.1947170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,148.47,0.439,276.3,334.3,24,175
2025-01-07T08:58:39.2884495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,148.97,0.439,276.3,334.8,24,175
2025-01-07T08:58:39.3352632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,149,0.439,276.3,334.8,25,175
2025-01-07T08:58:39.3977327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,149,0.439,276.3,334.8,25,175
2025-01-07T08:58:39.4601276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,149,0.439,276.3,334.8,25,175
2025-01-07T08:58:39.5227247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,149,0.439,276.3,334.8,25,175
2025-01-07T08:58:39.5852319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:39.6633387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:39.7258175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:39.7883224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:39.8508309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:39.9132643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.03,0.392,276.1,334.8,25,181
2025-01-07T08:58:39.9914382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.03,0.392,276.1,334.8,25,181
2025-01-07T08:58:40.0538199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.03,0.392,276.1,334.8,25,181
2025-01-07T08:58:40.1162902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:40.1787557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:40.2412968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:40.3037581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:40.3819655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:40.4444798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:40.5069042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:40.5694222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.08,0.392,276.1,334.8,25,175
2025-01-07T08:58:40.6318747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,149.1,0.414,281.7,334.8,25,175
2025-01-07T08:58:40.7099582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,149.1,0.414,281.7,334.8,25,175
2025-01-07T08:58:40.7723616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,149.1,0.414,281.7,334.8,25,175
2025-01-07T08:58:40.8349155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,149.1,0.414,281.7,334.8,25,175
2025-01-07T08:58:40.8973737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,149.1,0.414,281.7,334.8,25,175
2025-01-07T08:58:40.9598166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,149.1,0.414,281.7,334.8,25,175
2025-01-07T08:58:41.0380718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,149.1,0.414,281.7,334.8,25,175
2025-01-07T08:58:41.1005368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,154.05,0.414,281.7,334.8,25,180
2025-01-07T08:58:41.1630315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,154.05,0.414,281.7,334.8,25,180
2025-01-07T08:58:41.2254876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.04,0.414,281.7,334.8,25,181
2025-01-07T08:58:41.2880020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,154.54,0.414,281.7,334.3,25,181
2025-01-07T08:58:41.3661462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.51,0.414,281.7,334.3,24,181
2025-01-07T08:58:41.4286157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.51,0.414,281.7,334.3,24,181
2025-01-07T08:58:41.4910964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.51,0.414,281.7,334.3,24,181
2025-01-07T08:58:41.5536334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.51,0.414,281.7,334.3,24,181
2025-01-07T08:58:41.6160386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.37,0.529,287.1,334.3,24,181
2025-01-07T08:58:41.6941740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.37,0.529,287.1,334.3,24,181
2025-01-07T08:58:41.7566283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.37,0.529,287.1,334.3,24,181
2025-01-07T08:58:41.8191142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.37,0.529,287.1,334.3,24,181
2025-01-07T08:58:41.8816290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.37,0.529,287.1,334.3,24,181
2025-01-07T08:58:41.9441238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.37,0.529,287.1,334.3,24,181
2025-01-07T08:58:42.0223131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.37,0.529,287.1,334.3,24,181
2025-01-07T08:58:42.0846753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.37,0.529,287.1,334.3,24,181
2025-01-07T08:58:42.1472098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.37,0.529,287.1,334.3,24,181
2025-01-07T08:58:42.2096476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.39,0.529,287.1,334.3,24,180
2025-01-07T08:58:42.2877107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.88,0.529,287.1,333.8,24,181
2025-01-07T08:58:42.3368769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.84,0.529,287.1,333.8,23,181
2025-01-07T08:58:42.3994991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.84,0.529,287.1,333.8,23,181
2025-01-07T08:58:42.4775823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,147.94,0.529,287.1,333.8,23,175
2025-01-07T08:58:42.5399979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,147.94,0.529,287.1,333.8,23,175
2025-01-07T08:58:42.6025166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,147.94,0.529,287.1,333.8,23,175
2025-01-07T08:58:42.6649971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,147.68,0.701,287.7,333.8,23,175
2025-01-07T08:58:42.7300858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,147.68,0.701,287.7,333.8,23,175
2025-01-07T08:58:42.8083080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.55,0.701,287.7,333.8,23,181
2025-01-07T08:58:42.8707683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.55,0.701,287.7,333.8,23,181
2025-01-07T08:58:42.9333226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.55,0.701,287.7,333.8,23,181
2025-01-07T08:58:42.9957943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.57,0.701,287.7,333.8,23,180
2025-01-07T08:58:43.0581119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.55,0.701,287.7,333.8,23,181
2025-01-07T08:58:43.1363578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.57,0.701,287.7,333.8,23,180
2025-01-07T08:58:43.1988139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.55,0.701,287.7,333.8,23,181
2025-01-07T08:58:43.2769732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.58,0.701,287.7,333.9,23,184
2025-01-07T08:58:43.3236416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.53,0.701,287.7,333.9,22,184
2025-01-07T08:58:43.3863273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,147.73,0.701,287.7,333.9,22,175
2025-01-07T08:58:43.4488841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,147.73,0.701,287.7,333.9,22,175
2025-01-07T08:58:43.5269511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,147.73,0.701,287.7,333.9,22,175
2025-01-07T08:58:43.5893459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.45,0.838,285.9,333.9,22,175
2025-01-07T08:58:43.6519284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.45,0.838,285.9,333.9,22,175
2025-01-07T08:58:43.7144370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.45,0.838,285.9,333.9,22,175
2025-01-07T08:58:43.7769144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.45,0.838,285.9,333.9,22,175
2025-01-07T08:58:43.8549635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,152.32,0.838,285.9,333.9,22,180
2025-01-07T08:58:43.9174687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,152.32,0.838,285.9,333.9,22,180
2025-01-07T08:58:43.9799254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,152.32,0.838,285.9,333.9,22,180
2025-01-07T08:58:44.0424739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.45,0.838,285.9,333.9,22,175
2025-01-07T08:58:44.1047955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.45,0.838,285.9,333.9,22,175
2025-01-07T08:58:44.1830569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.45,0.838,285.9,333.9,22,175
2025-01-07T08:58:44.2455447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.45,0.838,285.9,333.9,22,175
2025-01-07T08:58:44.3080268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.94,0.838,285.9,334.4,22,175
2025-01-07T08:58:44.3705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.94,0.838,285.9,334.4,22,175
2025-01-07T08:58:44.4330427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.97,0.838,285.9,334.4,22,174
2025-01-07T08:58:44.5110780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.97,0.838,285.9,334.4,22,174
2025-01-07T08:58:44.5735016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.97,0.838,285.9,334.4,22,174
2025-01-07T08:58:44.6360671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,146.83,0.883,283.8,334.4,22,174
2025-01-07T08:58:44.6986158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,147.8,0.883,283.8,334.4,22,175
2025-01-07T08:58:44.7610604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,147.8,0.883,283.8,334.4,22,175
2025-01-07T08:58:44.8391896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,147.8,0.883,283.8,334.4,22,175
2025-01-07T08:58:44.9016926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,147.8,0.883,283.8,334.4,22,175
2025-01-07T08:58:44.9641288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,147.8,0.883,283.8,334.4,22,175
2025-01-07T08:58:45.0265577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,147.8,0.883,283.8,334.4,22,175
2025-01-07T08:58:45.0889093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,147.8,0.883,283.8,334.4,22,175
2025-01-07T08:58:45.1672661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,147.8,0.883,283.8,334.4,22,175
2025-01-07T08:58:45.2296163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,146.83,0.883,283.8,334.4,22,174
2025-01-07T08:58:45.2920754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,147.41,0.883,283.8,335,22,174
2025-01-07T08:58:45.3546671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,148.52,0.883,283.8,335,24,175
2025-01-07T08:58:45.4171446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,148.52,0.883,283.8,335,24,175
2025-01-07T08:58:45.4953226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,148.52,0.883,283.8,335,24,175
2025-01-07T08:58:45.5577876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,148.52,0.883,283.8,335,24,175
2025-01-07T08:58:45.6202579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,148.52,0.883,283.8,335,24,175
2025-01-07T08:58:45.6827646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,148.51,0.879,283.2,335,24,175
2025-01-07T08:58:45.7452120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,148.51,0.879,283.2,335,24,175
2025-01-07T08:58:45.8077531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,148.51,0.879,283.2,335,24,175
2025-01-07T08:58:45.8857973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,148.51,0.879,283.2,335,24,175
2025-01-07T08:58:45.9482019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,148.51,0.879,283.2,335,24,175
2025-01-07T08:58:46.0192312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,148.51,0.879,283.2,335,24,175
2025-01-07T08:58:46.0731720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,148.51,0.879,283.2,335,24,175
2025-01-07T08:58:46.1357428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,148.51,0.879,283.2,335,24,175
2025-01-07T08:58:46.2138538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,148.51,0.879,283.2,335,24,175
2025-01-07T08:58:46.2764320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,148.8,0.879,283.2,335.3,24,175
2025-01-07T08:58:46.3387519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,148.74,0.879,283.2,335.3,23,175
2025-01-07T08:58:46.4013188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,148.74,0.879,283.2,335.3,23,175
2025-01-07T08:58:46.4637904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,148.74,0.879,283.2,335.3,23,175
2025-01-07T08:58:46.5418696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.59,0.879,283.2,335.3,23,181
2025-01-07T08:58:46.6044987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.59,0.879,283.2,335.3,23,181
2025-01-07T08:58:46.6669344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.59,0.879,283.2,335.3,23,181
2025-01-07T08:58:46.7292143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.7,0.869,286,335.3,23,180
2025-01-07T08:58:46.7918972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.67,0.869,286,335.3,23,181
2025-01-07T08:58:46.8699896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.67,0.869,286,335.3,23,181
2025-01-07T08:58:46.9325211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.67,0.869,286,335.3,23,181
2025-01-07T08:58:46.9949941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.67,0.869,286,335.3,23,181
2025-01-07T08:58:47.0573973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.67,0.869,286,335.3,23,181
2025-01-07T08:58:47.1198993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.67,0.869,286,335.3,23,181
2025-01-07T08:58:47.1979812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.67,0.869,286,335.3,23,181
2025-01-07T08:58:47.2762057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.43,0.869,286,335.1,23,183
2025-01-07T08:58:47.3230521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.19,0.869,286,335.1,20,183
2025-01-07T08:58:47.3855751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.16,0.869,286,335.1,20,184
2025-01-07T08:58:47.4480157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.16,0.869,286,335.1,20,184
2025-01-07T08:58:47.5261065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,157.16,0.869,286,335.1,20,184
2025-01-07T08:58:47.5886140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.29,0.867,289.4,335.1,20,183
2025-01-07T08:58:47.6509610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.35,0.867,289.4,335.1,20,181
2025-01-07T08:58:47.7136214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.35,0.867,289.4,335.1,20,181
2025-01-07T08:58:47.7760280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.38,0.867,289.4,335.1,20,180
2025-01-07T08:58:47.8420017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.38,0.867,289.4,335.1,20,180
2025-01-07T08:58:47.9044302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.29,0.867,289.4,335.1,20,183
2025-01-07T08:58:47.9825987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.15,0.867,289.4,335.1,20,188
2025-01-07T08:58:48.0449630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,165.05,0.867,289.4,335.1,20,192
2025-01-07T08:58:48.1075442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,166.03,0.867,289.4,335.1,20,193
2025-01-07T08:58:48.1700220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.12,0.867,289.4,335.1,20,189
2025-01-07T08:58:48.2325956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.29,0.867,289.4,335.1,20,183
2025-01-07T08:58:48.3105761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.23,0.867,289.4,334.9,21,181
2025-01-07T08:58:48.3729856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.23,0.867,289.4,334.9,21,181
2025-01-07T08:58:48.4356112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.18,0.867,289.4,334.9,21,183
2025-01-07T08:58:48.4980704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.15,0.867,289.4,334.9,21,184
2025-01-07T08:58:48.5605824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.07,0.867,289.4,334.9,21,187
2025-01-07T08:58:48.6387194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.18,0.831,291.8,334.9,21,188
2025-01-07T08:58:48.7012697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.15,0.831,291.8,334.9,21,189
2025-01-07T08:58:48.7637540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.13,0.831,291.8,334.9,21,190
2025-01-07T08:58:48.8261455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.18,0.831,291.8,334.9,21,188
2025-01-07T08:58:48.8886932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.18,0.831,291.8,334.9,21,188
2025-01-07T08:58:48.9668187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.2,0.831,291.8,334.9,21,187
2025-01-07T08:58:49.0291532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.2,0.831,291.8,334.9,21,187
2025-01-07T08:58:49.0917091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.2,0.831,291.8,334.9,21,187
2025-01-07T08:58:49.1542905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.2,0.831,291.8,334.9,21,187
2025-01-07T08:58:49.2167441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.2,0.831,291.8,334.9,21,187
2025-01-07T08:58:49.2949145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.59,0.831,291.8,335.3,21,187
2025-01-07T08:58:49.3573422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.69,0.831,291.8,335.3,22,186
2025-01-07T08:58:49.4197952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.69,0.831,291.8,335.3,22,186
2025-01-07T08:58:49.4822887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.69,0.831,291.8,335.3,22,186
2025-01-07T08:58:49.5447379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.67,0.831,291.8,335.3,22,187
2025-01-07T08:58:49.6229326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.89,0.752,295.7,335.3,22,188
2025-01-07T08:58:49.6852947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.91,0.752,295.7,335.3,22,187
2025-01-07T08:58:49.7476473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.93,0.752,295.7,335.3,22,186
2025-01-07T08:58:49.8103021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.98,0.752,295.7,335.3,22,184
2025-01-07T08:58:49.8728305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.98,0.752,295.7,335.3,22,184
2025-01-07T08:58:49.9352904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.98,0.752,295.7,335.3,22,184
2025-01-07T08:58:50.0133677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.98,0.752,295.7,335.3,22,184
2025-01-07T08:58:50.0758346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.01,0.752,295.7,335.3,22,183
2025-01-07T08:58:50.1383929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.01,0.752,295.7,335.3,22,183
2025-01-07T08:58:50.2009677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.03,0.752,295.7,335.3,22,182
2025-01-07T08:58:50.2790114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.64,0.752,295.7,335.9,22,181
2025-01-07T08:58:50.3414439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.64,0.752,295.7,335.9,22,181
2025-01-07T08:58:50.4039646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.62,0.752,295.7,335.9,22,182
2025-01-07T08:58:50.4665442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.57,0.752,295.7,335.9,22,184
2025-01-07T08:58:50.5289695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.54,0.752,295.7,335.9,22,185
2025-01-07T08:58:50.5914777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.52,0.752,295.7,335.9,22,186
2025-01-07T08:58:50.6696327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.52,0.752,295.7,335.9,22,186
2025-01-07T08:58:50.7320151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.52,0.752,295.7,335.9,22,186
2025-01-07T08:58:50.7946081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.73,0.676,298.9,335.9,22,186
2025-01-07T08:58:50.8570775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.73,0.676,298.9,335.9,22,186
2025-01-07T08:58:50.9194421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.73,0.676,298.9,335.9,22,186
2025-01-07T08:58:50.9976844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.73,0.676,298.9,335.9,22,186
2025-01-07T08:58:51.0600860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.73,0.676,298.9,335.9,22,186
2025-01-07T08:58:51.1224867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.73,0.676,298.9,335.9,22,186
2025-01-07T08:58:51.1851541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.73,0.676,298.9,335.9,22,186
2025-01-07T08:58:51.2786617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.92,0.676,298.9,336.1,22,186
2025-01-07T08:58:51.3255348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.94,0.676,298.9,336.1,22,185
2025-01-07T08:58:51.3882270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.94,0.676,298.9,336.1,22,185
2025-01-07T08:58:51.4506063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.94,0.676,298.9,336.1,22,185
2025-01-07T08:58:51.5131106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.92,0.676,298.9,336.1,22,186
2025-01-07T08:58:51.5756717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.92,0.676,298.9,336.1,22,186
2025-01-07T08:58:51.6536408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.92,0.676,298.9,336.1,22,186
2025-01-07T08:58:51.7162812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.92,0.676,298.9,336.1,22,186
2025-01-07T08:58:51.7785350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.92,0.676,298.9,336.1,22,186
2025-01-07T08:58:51.8410726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.92,0.676,298.9,336.1,22,186
2025-01-07T08:58:51.9036882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.92,0.676,298.9,336.1,22,186
2025-01-07T08:58:51.9818497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.92,0.676,298.9,336.1,22,186
2025-01-07T08:58:52.0443258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.96,0.625,297.6,336.1,22,187
2025-01-07T08:58:52.1067057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.96,0.625,297.6,336.1,22,187
2025-01-07T08:58:52.1692659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.96,0.625,297.6,336.1,22,187
2025-01-07T08:58:52.2317630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.96,0.625,297.6,336.1,22,187
2025-01-07T08:58:52.2942921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.52,0.625,297.6,335.6,23,187
2025-01-07T08:58:52.3723050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.52,0.625,297.6,335.6,23,187
2025-01-07T08:58:52.4349207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.52,0.625,297.6,335.6,23,187
2025-01-07T08:58:52.4972700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.54,0.625,297.6,335.6,23,186
2025-01-07T08:58:52.5597296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.54,0.625,297.6,335.6,23,186
2025-01-07T08:58:52.6223116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.54,0.625,297.6,335.6,23,186
2025-01-07T08:58:52.7004157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.54,0.625,297.6,335.6,23,186
2025-01-07T08:58:52.7629054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.54,0.625,297.6,335.6,23,186
2025-01-07T08:58:52.8253505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.4,0.634,292,335.6,23,187
2025-01-07T08:58:52.8878608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.4,0.634,292,335.6,23,187
2025-01-07T08:58:52.9503426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.4,0.634,292,335.6,23,187
2025-01-07T08:58:53.0284406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.42,0.634,292,335.6,23,186
2025-01-07T08:58:53.0909880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.46,0.634,292,335.6,23,184
2025-01-07T08:58:53.1533611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.47,0.634,292,335.6,23,183
2025-01-07T08:58:53.2159675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.47,0.634,292,335.6,23,183
2025-01-07T08:58:53.2784408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.96,0.634,292,335.1,23,184
2025-01-07T08:58:53.3565417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.93,0.634,292,335.1,23,186
2025-01-07T08:58:53.4190482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.91,0.634,292,335.1,23,187
2025-01-07T08:58:53.4814756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.91,0.634,292,335.1,23,187
2025-01-07T08:58:53.5440099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.91,0.634,292,335.1,23,187
2025-01-07T08:58:53.6063864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.69,0.733,288.9,335.1,23,186
2025-01-07T08:58:53.6846098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.69,0.733,288.9,335.1,23,186
2025-01-07T08:58:53.7470728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.69,0.733,288.9,335.1,23,186
2025-01-07T08:58:53.8095598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.69,0.733,288.9,335.1,23,186
2025-01-07T08:58:53.8718552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.71,0.733,288.9,335.1,23,185
2025-01-07T08:58:53.9345400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.71,0.733,288.9,335.1,23,185
2025-01-07T08:58:54.0127045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.71,0.733,288.9,335.1,23,185
2025-01-07T08:58:54.0751339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.71,0.733,288.9,335.1,23,185
2025-01-07T08:58:54.1376557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.69,0.733,288.9,335.1,23,186
2025-01-07T08:58:54.2001263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.69,0.733,288.9,335.1,23,186
2025-01-07T08:58:54.2782251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.67,0.733,288.9,335.1,23,187
2025-01-07T08:58:54.3250301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.67,0.733,288.9,335.1,23,187
2025-01-07T08:58:54.4031598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.67,0.733,288.9,335.1,23,187
2025-01-07T08:58:54.4656534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.67,0.733,288.9,335.1,23,187
2025-01-07T08:58:54.5280723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.67,0.733,288.9,335.1,23,187
2025-01-07T08:58:54.5905999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.67,0.733,288.9,335.1,23,187
2025-01-07T08:58:54.6531040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.67,0.733,288.9,335.1,23,187
2025-01-07T08:58:54.7312485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.67,0.733,288.9,335.1,23,187
2025-01-07T08:58:54.7937022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.67,0.733,288.9,335.1,23,187
2025-01-07T08:58:54.8562822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.43,0.886,291.4,335.1,23,187
2025-01-07T08:58:54.9187215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.43,0.886,291.4,335.1,23,187
2025-01-07T08:58:54.9813060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.43,0.886,291.4,335.1,23,187
2025-01-07T08:58:55.0593397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.41,0.886,291.4,335.1,23,188
2025-01-07T08:58:55.1218108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.41,0.886,291.4,335.1,23,188
2025-01-07T08:58:55.1843469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.36,0.886,291.4,335.1,23,190
2025-01-07T08:58:55.2780634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.95,0.886,291.4,335.7,23,190
2025-01-07T08:58:55.3092198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.78,0.886,291.4,335.7,21,190
2025-01-07T08:58:55.3874005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.78,0.886,291.4,335.7,21,190
2025-01-07T08:58:55.4499330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.78,0.886,291.4,335.7,21,190
2025-01-07T08:58:55.5123296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.78,0.886,291.4,335.7,21,190
2025-01-07T08:58:55.5748318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.78,0.886,291.4,335.7,21,190
2025-01-07T08:58:55.6373362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.78,0.886,291.4,335.7,21,190
2025-01-07T08:58:55.7154752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.78,0.886,291.4,335.7,21,190
2025-01-07T08:58:55.7779799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.78,0.886,291.4,335.7,21,190
2025-01-07T08:58:55.8404091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.72,0.965,294,335.7,21,189
2025-01-07T08:58:55.9029119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.75,0.965,294,335.7,21,188
2025-01-07T08:58:55.9654002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.75,0.965,294,335.7,21,188
2025-01-07T08:58:56.0433823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.75,0.965,294,335.7,21,188
2025-01-07T08:58:56.1059644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.75,0.965,294,335.7,21,188
2025-01-07T08:58:56.1685637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.75,0.965,294,335.7,21,188
2025-01-07T08:58:56.2309713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.75,0.965,294,335.7,21,188
2025-01-07T08:58:56.2933601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.965,294,336.5,20,188
2025-01-07T08:58:56.3714739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.965,294,336.5,20,188
2025-01-07T08:58:56.4340372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.965,294,336.5,20,188
2025-01-07T08:58:56.4965570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.965,294,336.5,20,188
2025-01-07T08:58:56.5590223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.965,294,336.5,20,188
2025-01-07T08:58:56.6213833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.965,294,336.5,20,188
2025-01-07T08:58:56.6839408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.965,294,336.5,20,188
2025-01-07T08:58:56.7619352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.965,294,336.5,20,188
2025-01-07T08:58:56.8246829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,162.43,0.965,294,336.5,20,188
2025-01-07T08:58:56.8871124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.71,0.821,293.2,336.5,20,188
2025-01-07T08:58:56.9496150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.71,0.821,293.2,336.5,20,188
2025-01-07T08:58:57.0120632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.71,0.821,293.2,336.5,20,188
2025-01-07T08:58:57.0901616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.74,0.821,293.2,336.5,20,187
2025-01-07T08:58:57.1526541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.74,0.821,293.2,336.5,20,187
2025-01-07T08:58:57.2151310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.74,0.821,293.2,336.5,20,187
2025-01-07T08:58:57.2775744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.32,0.821,293.2,337.1,20,187
2025-01-07T08:58:57.3400598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.32,0.821,293.2,337.1,20,187
2025-01-07T08:58:57.4181860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.32,0.821,293.2,337.1,20,187
2025-01-07T08:58:57.4837882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.32,0.821,293.2,337.1,20,187
2025-01-07T08:58:57.5464247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.32,0.821,293.2,337.1,20,187
2025-01-07T08:58:57.6089352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.32,0.821,293.2,337.1,20,187
2025-01-07T08:58:57.6713777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.32,0.821,293.2,337.1,20,187
2025-01-07T08:58:57.7338787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.32,0.821,293.2,337.1,20,187
2025-01-07T08:58:57.8119229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.32,0.821,293.2,337.1,20,187
2025-01-07T08:58:57.8744468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.97,0.512,292.5,337.1,20,187
2025-01-07T08:58:57.9368783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.97,0.512,292.5,337.1,20,187
2025-01-07T08:58:57.9993760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.97,0.512,292.5,337.1,20,187
2025-01-07T08:58:58.0618352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.97,0.512,292.5,337.1,20,187
2025-01-07T08:58:58.1284492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.98,0.512,292.5,337.1,20,186
2025-01-07T08:58:58.1911372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.98,0.512,292.5,337.1,20,186
2025-01-07T08:58:58.2693639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.72,0.512,292.5,336.8,20,184
2025-01-07T08:58:58.3317350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.77,0.512,292.5,336.8,21,184
2025-01-07T08:58:58.3941769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.79,0.512,292.5,336.8,21,183
2025-01-07T08:58:58.4588679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.79,0.512,292.5,336.8,21,183
2025-01-07T08:58:58.5213239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.82,0.512,292.5,336.8,21,181
2025-01-07T08:58:58.5994461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.82,0.512,292.5,336.8,21,181
2025-01-07T08:58:58.6619848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.84,0.512,292.5,336.8,21,180
2025-01-07T08:58:58.7244460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.84,0.512,292.5,336.8,21,180
2025-01-07T08:58:58.7869520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.84,0.512,292.5,336.8,21,180
2025-01-07T08:58:58.8493895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.37,0.307,305.4,336.8,21,180
2025-01-07T08:58:58.9118547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.36,0.307,305.4,336.8,21,181
2025-01-07T08:58:58.9899997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.36,0.307,305.4,336.8,21,181
2025-01-07T08:58:59.0524243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.36,0.307,305.4,336.8,21,181
2025-01-07T08:58:59.1149137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159.33,0.307,305.4,336.8,21,183
2025-01-07T08:58:59.1774588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.43,0.307,305.4,336.8,21,175
2025-01-07T08:58:59.2399914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.43,0.307,305.4,336.8,21,175
2025-01-07T08:58:59.3180313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.05,0.307,305.4,336.4,22,175
2025-01-07T08:58:59.3805238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.05,0.307,305.4,336.4,22,175
2025-01-07T08:58:59.4430572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.05,0.307,305.4,336.4,22,175
2025-01-07T08:58:59.5053900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.05,0.307,305.4,336.4,22,175
2025-01-07T08:58:59.5680648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.05,0.307,305.4,336.4,22,175
2025-01-07T08:58:59.6461114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.05,0.307,305.4,336.4,22,175
2025-01-07T08:58:59.7086315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.21,0.42,321.1,336.4,22,175
2025-01-07T08:58:59.7710208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.21,0.42,321.1,336.4,22,175
2025-01-07T08:58:59.8336164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.21,0.42,321.1,336.4,22,175
2025-01-07T08:58:59.8959537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,150.23,0.42,321.1,336.4,22,174
2025-01-07T08:58:59.9741628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,149.25,0.42,321.1,336.4,22,173
2025-01-07T08:59:00.0366910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,149.25,0.42,321.1,336.4,22,173
2025-01-07T08:59:00.0990813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,148.26,0.42,321.1,336.4,22,172
2025-01-07T08:59:00.1615363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,148.26,0.42,321.1,336.4,22,172
2025-01-07T08:59:00.2241918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,148.26,0.42,321.1,336.4,22,172
2025-01-07T08:59:00.3021978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,149.14,0.42,321.1,336.3,21,173
2025-01-07T08:59:00.3647758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.12,0.42,321.1,336.3,21,174
2025-01-07T08:59:00.4271685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.12,0.42,321.1,336.3,21,174
2025-01-07T08:59:00.4895273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,149.14,0.42,321.1,336.3,21,173
2025-01-07T08:59:00.5521154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,147.18,0.42,321.1,336.3,21,171
2025-01-07T08:59:00.6302100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,146.93,0.708,315.8,336.3,21,171
2025-01-07T08:59:00.6926787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,144.99,0.708,315.8,336.3,21,169
2025-01-07T08:59:00.7551268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,144.99,0.708,315.8,336.3,21,169
2025-01-07T08:59:00.8175944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,144.99,0.708,315.8,336.3,21,169
2025-01-07T08:59:00.8800981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,145.96,0.708,315.8,336.3,21,170
2025-01-07T08:59:00.9581952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,146.93,0.708,315.8,336.3,21,171
2025-01-07T08:59:01.0206522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,147.9,0.708,315.8,336.3,21,172
2025-01-07T08:59:01.0832198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,149.83,0.708,315.8,336.3,21,174
2025-01-07T08:59:01.1457007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.8,0.708,315.8,336.3,21,175
2025-01-07T08:59:01.2082781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.8,0.708,315.8,336.3,21,175
2025-01-07T08:59:01.2707961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,149.15,0.708,315.8,336.6,21,173
2025-01-07T08:59:01.3488532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,147.18,0.708,315.8,336.6,19,171
2025-01-07T08:59:01.4111891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,144.28,0.708,315.8,336.6,19,168
2025-01-07T08:59:01.4738965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,143.32,0.708,315.8,336.6,19,167
2025-01-07T08:59:01.5363242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,143.32,0.708,315.8,336.6,19,167
2025-01-07T08:59:01.5988353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,143.32,0.708,315.8,336.6,19,167
2025-01-07T08:59:01.6770029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,144.28,0.708,315.8,336.6,19,168
2025-01-07T08:59:01.7394475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,144.28,0.708,315.8,336.6,19,168
2025-01-07T08:59:01.8018884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,144.28,0.708,315.8,336.6,19,168
2025-01-07T08:59:01.8643733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,143.79,0.894,306.2,336.6,19,168
2025-01-07T08:59:01.9269334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,143.79,0.894,306.2,336.6,19,168
2025-01-07T08:59:02.0049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,144.74,0.894,306.2,336.6,19,169
2025-01-07T08:59:02.0675745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,144.74,0.894,306.2,336.6,19,169
2025-01-07T08:59:02.1300343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,146.66,0.894,306.2,336.6,19,171
2025-01-07T08:59:02.1924798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,147.62,0.894,306.2,336.6,19,172
2025-01-07T08:59:02.2706184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,148.67,0.894,306.2,336.7,19,173
2025-01-07T08:59:02.3331388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,149.63,0.894,306.2,336.7,19,174
2025-01-07T08:59:02.3954893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,149.63,0.894,306.2,336.7,19,174
2025-01-07T08:59:02.4579684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,149.63,0.894,306.2,336.7,19,174
2025-01-07T08:59:02.5205495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,150.59,0.894,306.2,336.7,19,175
2025-01-07T08:59:02.5830132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,150.59,0.894,306.2,336.7,19,175
2025-01-07T08:59:02.6611013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,150.59,0.894,306.2,336.7,19,175
2025-01-07T08:59:02.7235721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,149.63,0.894,306.2,336.7,19,174
2025-01-07T08:59:02.7861019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,148,0.895,289.1,336.7,19,173
2025-01-07T08:59:02.8485255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,147.04,0.895,289.1,336.7,19,172
2025-01-07T08:59:02.9110809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,147.04,0.895,289.1,336.7,19,172
2025-01-07T08:59:02.9892023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,148,0.895,289.1,336.7,19,173
2025-01-07T08:59:03.0516857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,148.97,0.895,289.1,336.7,19,174
2025-01-07T08:59:03.1140836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,149.93,0.895,289.1,336.7,19,175
2025-01-07T08:59:03.1766903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,149.93,0.895,289.1,336.7,19,175
2025-01-07T08:59:03.2391568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,149.93,0.895,289.1,336.7,19,175
2025-01-07T08:59:03.3016412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,149.97,0.895,289.1,336.5,22,175
2025-01-07T08:59:03.3796670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,149.97,0.895,289.1,336.5,22,175
2025-01-07T08:59:03.4422685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,149.97,0.895,289.1,336.5,22,175
2025-01-07T08:59:03.5046904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,149.97,0.895,289.1,336.5,22,175
2025-01-07T08:59:03.5672098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,149.97,0.895,289.1,336.5,22,175
2025-01-07T08:59:03.6295971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,149.53,0.889,271.1,336.5,22,175
2025-01-07T08:59:03.7077708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,149.53,0.889,271.1,336.5,22,175
2025-01-07T08:59:03.7702729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.55,0.889,271.1,336.5,22,174
2025-01-07T08:59:03.8326322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.55,0.889,271.1,336.5,22,174
2025-01-07T08:59:03.8952254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.55,0.889,271.1,336.5,22,174
2025-01-07T08:59:03.9578340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.55,0.889,271.1,336.5,22,174
2025-01-07T08:59:04.0359495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.55,0.889,271.1,336.5,22,174
2025-01-07T08:59:04.0983101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,148.55,0.889,271.1,336.5,22,174
2025-01-07T08:59:04.1608808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,149.53,0.889,271.1,336.5,22,175
2025-01-07T08:59:04.2232976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,149.53,0.889,271.1,336.5,22,175
2025-01-07T08:59:04.2858121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,149.71,0.889,271.1,336.6,23,175
2025-01-07T08:59:04.3639119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,149.71,0.889,271.1,336.6,23,175
2025-01-07T08:59:04.4264154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,149.71,0.889,271.1,336.6,23,175
2025-01-07T08:59:04.4889223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.6,0.889,271.1,336.6,23,181
2025-01-07T08:59:04.5514378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.6,0.889,271.1,336.6,23,181
2025-01-07T08:59:04.6138140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.57,0.872,266.1,336.6,23,181
2025-01-07T08:59:04.6919322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.57,0.872,266.1,336.6,23,181
2025-01-07T08:59:04.7545143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.57,0.872,266.1,336.6,23,181
2025-01-07T08:59:04.8169763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.57,0.872,266.1,336.6,23,181
2025-01-07T08:59:04.8793689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.65,0.872,266.1,336.6,23,175
2025-01-07T08:59:04.9419700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.65,0.872,266.1,336.6,23,175
2025-01-07T08:59:05.0200895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.65,0.872,266.1,336.6,23,175
2025-01-07T08:59:05.0825702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.65,0.872,266.1,336.6,23,175
2025-01-07T08:59:05.1449708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.65,0.872,266.1,336.6,23,175
2025-01-07T08:59:05.2075255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.65,0.872,266.1,336.6,23,175
2025-01-07T08:59:05.2699745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,149.75,0.872,266.1,336.7,23,175
2025-01-07T08:59:05.3481239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,149.75,0.872,266.1,336.7,23,175
2025-01-07T08:59:05.4105423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,148.77,0.872,266.1,336.7,23,174
2025-01-07T08:59:05.4730849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,147.79,0.872,266.1,336.7,23,173
2025-01-07T08:59:05.5355663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,146.81,0.872,266.1,336.7,23,172
2025-01-07T08:59:05.5980521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,147.19,0.805,278.5,336.7,23,172
2025-01-07T08:59:05.6604936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,146.22,0.805,278.5,336.7,23,171
2025-01-07T08:59:05.7386549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,146.22,0.805,278.5,336.7,23,171
2025-01-07T08:59:05.8011432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,147.19,0.805,278.5,336.7,23,172
2025-01-07T08:59:05.8635922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,149.15,0.805,278.5,336.7,23,174
2025-01-07T08:59:05.9261405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,149.15,0.805,278.5,336.7,23,174
2025-01-07T08:59:05.9886749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,149.15,0.805,278.5,336.7,23,174
2025-01-07T08:59:06.0666494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,148.17,0.805,278.5,336.7,23,173
2025-01-07T08:59:06.1292763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,146.22,0.805,278.5,336.7,23,171
2025-01-07T08:59:06.1916905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,145.24,0.805,278.5,336.7,23,170
2025-01-07T08:59:06.2697521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,144.36,0.805,278.5,336.8,23,169
2025-01-07T08:59:06.3166527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,145.34,0.805,278.5,336.8,23,170
2025-01-07T08:59:06.3946349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,146.31,0.805,278.5,336.8,23,171
2025-01-07T08:59:06.4572355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,147.29,0.805,278.5,336.8,23,172
2025-01-07T08:59:06.5197938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,149.25,0.805,278.5,336.8,23,174
2025-01-07T08:59:06.5822301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,150.23,0.805,278.5,336.8,23,175
2025-01-07T08:59:06.6445871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,150.69,0.789,296.2,336.8,23,175
2025-01-07T08:59:06.7227358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,150.69,0.789,296.2,336.8,23,175
2025-01-07T08:59:06.7900521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,150.69,0.789,296.2,336.8,23,175
2025-01-07T08:59:06.8525268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,150.69,0.789,296.2,336.8,23,175
2025-01-07T08:59:06.9149604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,150.69,0.789,296.2,336.8,23,175
2025-01-07T08:59:06.9775197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,150.69,0.789,296.2,336.8,23,175
2025-01-07T08:59:07.0398380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,150.69,0.789,296.2,336.8,23,175
2025-01-07T08:59:07.1023717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,150.69,0.789,296.2,336.8,23,175
2025-01-07T08:59:07.1805206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.55,0.789,296.2,336.8,23,180
2025-01-07T08:59:07.2429567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,156.53,0.789,296.2,336.8,23,181
2025-01-07T08:59:07.3055235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.31,0.789,296.2,336.7,21,181
2025-01-07T08:59:07.3680686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.26,0.789,296.2,336.7,21,183
2025-01-07T08:59:07.4305149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.26,0.789,296.2,336.7,21,183
2025-01-07T08:59:07.5085953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.23,0.789,296.2,336.7,21,184
2025-01-07T08:59:07.5711219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.23,0.789,296.2,336.7,21,184
2025-01-07T08:59:07.6334211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.43,0.799,303.7,336.7,21,184
2025-01-07T08:59:07.6958857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.46,0.799,303.7,336.7,21,183
2025-01-07T08:59:07.7585299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.46,0.799,303.7,336.7,21,183
2025-01-07T08:59:07.8366474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.52,0.799,303.7,336.7,21,181
2025-01-07T08:59:07.8991962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.52,0.799,303.7,336.7,21,181
2025-01-07T08:59:07.9616549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,155.55,0.799,303.7,336.7,21,180
2025-01-07T08:59:08.0240620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,143.95,0.799,303.7,336.7,21,168
2025-01-07T08:59:08.0865457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,150.71,0.799,303.7,336.7,21,175
2025-01-07T08:59:08.1647483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,150.71,0.799,303.7,336.7,21,175
2025-01-07T08:59:08.2272607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,150.71,0.799,303.7,336.7,21,175
2025-01-07T08:59:08.2895920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.71,0.799,303.7,336.8,19,175
2025-01-07T08:59:08.3521720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.71,0.799,303.7,336.8,19,175
2025-01-07T08:59:08.4146360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.71,0.799,303.7,336.8,19,175
2025-01-07T08:59:08.4928156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.71,0.799,303.7,336.8,19,175
2025-01-07T08:59:08.5552875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.71,0.799,303.7,336.8,19,175
2025-01-07T08:59:08.6177661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.54,0.741,301.2,336.8,19,180
2025-01-07T08:59:08.6801911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.54,0.741,301.2,336.8,19,180
2025-01-07T08:59:08.7427022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.51,0.741,301.2,336.8,19,181
2025-01-07T08:59:08.8052914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.48,0.741,301.2,336.8,19,182
2025-01-07T08:59:08.8833061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.7,0.741,301.2,336.8,19,175
2025-01-07T08:59:08.9458583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.7,0.741,301.2,336.8,19,175
2025-01-07T08:59:09.0083480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.7,0.741,301.2,336.8,19,175
2025-01-07T08:59:09.0708134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.7,0.741,301.2,336.8,19,175
2025-01-07T08:59:09.1332941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.7,0.741,301.2,336.8,19,175
2025-01-07T08:59:09.2114146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.7,0.741,301.2,336.8,19,175
2025-01-07T08:59:09.2738474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.54,0.741,301.2,336.8,19,180
2025-01-07T08:59:09.3363702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.6,0.741,301.2,336.8,20,180
2025-01-07T08:59:09.3987783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.57,0.741,301.2,336.8,20,181
2025-01-07T08:59:09.4613307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.75,0.741,301.2,336.8,20,175
2025-01-07T08:59:09.5395218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.75,0.741,301.2,336.8,20,175
2025-01-07T08:59:09.6019672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.87,0.59,297.4,336.8,20,175
2025-01-07T08:59:09.6643987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.87,0.59,297.4,336.8,20,175
2025-01-07T08:59:09.7310254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.87,0.59,297.4,336.8,20,175
2025-01-07T08:59:09.7935569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.87,0.59,297.4,336.8,20,175
2025-01-07T08:59:09.8560323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.87,0.59,297.4,336.8,20,175
2025-01-07T08:59:09.9341881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.87,0.59,297.4,336.8,20,175
2025-01-07T08:59:09.9966340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.87,0.59,297.4,336.8,20,175
2025-01-07T08:59:10.0591357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.87,0.59,297.4,336.8,20,175
2025-01-07T08:59:10.1216010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.87,0.59,297.4,336.8,20,175
2025-01-07T08:59:10.1840934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.87,0.59,297.4,336.8,20,175
2025-01-07T08:59:10.2621904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.36,0.59,297.4,337.3,20,175
2025-01-07T08:59:10.3246926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.44,0.59,297.4,337.3,22,175
2025-01-07T08:59:10.3872056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.44,0.59,297.4,337.3,22,175
2025-01-07T08:59:10.4495600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.44,0.59,297.4,337.3,22,175
2025-01-07T08:59:10.5121032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.44,0.59,297.4,337.3,22,175
2025-01-07T08:59:10.5745958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.44,0.59,297.4,337.3,22,175
2025-01-07T08:59:10.6526289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.74,0.397,299,337.3,22,175
2025-01-07T08:59:10.7153221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.74,0.397,299,337.3,22,175
2025-01-07T08:59:10.7776918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.74,0.397,299,337.3,22,175
2025-01-07T08:59:10.8402248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.74,0.397,299,337.3,22,175
2025-01-07T08:59:10.9025684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.74,0.397,299,337.3,22,175
2025-01-07T08:59:10.9809149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.74,0.397,299,337.3,22,175
2025-01-07T08:59:11.0433261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.74,0.397,299,337.3,22,175
2025-01-07T08:59:11.1057966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.74,0.397,299,337.3,22,175
2025-01-07T08:59:11.1683001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.74,0.397,299,337.3,22,175
2025-01-07T08:59:11.2308111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.74,0.397,299,337.3,22,175
2025-01-07T08:59:11.3088607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.94,0.397,299,337.5,22,175
2025-01-07T08:59:11.3713320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.94,0.397,299,337.5,22,175
2025-01-07T08:59:11.4338887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.94,0.397,299,337.5,22,175
2025-01-07T08:59:11.4963045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.94,0.397,299,337.5,22,175
2025-01-07T08:59:11.5588741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.94,0.397,299,337.5,22,175
2025-01-07T08:59:11.6370199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.13,0.294,301.5,337.5,22,173
2025-01-07T08:59:11.6994702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,148.16,0.294,301.5,337.5,22,171
2025-01-07T08:59:11.7618950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,148.16,0.294,301.5,337.5,22,171
2025-01-07T08:59:11.8243979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.13,0.294,301.5,337.5,22,173
2025-01-07T08:59:11.8868740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.11,0.294,301.5,337.5,22,175
2025-01-07T08:59:11.9650117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.11,0.294,301.5,337.5,22,175
2025-01-07T08:59:12.0275234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.05,0.294,301.5,337.5,22,180
2025-01-07T08:59:12.0898170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.04,0.294,301.5,337.5,22,181
2025-01-07T08:59:12.1524200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.05,0.294,301.5,337.5,22,180
2025-01-07T08:59:12.2149201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.04,0.294,301.5,337.5,22,181
2025-01-07T08:59:12.2931147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,151.75,0.294,301.5,337.1,24,175
2025-01-07T08:59:12.3555261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,151.75,0.294,301.5,337.1,24,175
2025-01-07T08:59:12.4179887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,150.76,0.294,301.5,337.1,24,174
2025-01-07T08:59:12.4804333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,150.76,0.294,301.5,337.1,24,174
2025-01-07T08:59:12.5429996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,148.78,0.294,301.5,337.1,24,172
2025-01-07T08:59:12.6053834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,147.61,0.387,295.3,337.1,24,171
2025-01-07T08:59:12.6836072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,145.63,0.387,295.3,337.1,24,169
2025-01-07T08:59:12.7460247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,143.66,0.387,295.3,337.1,24,167
2025-01-07T08:59:12.8086479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,143.66,0.387,295.3,337.1,24,167
2025-01-07T08:59:12.8710399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,143.66,0.387,295.3,337.1,24,167
2025-01-07T08:59:12.9335229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,145.63,0.387,295.3,337.1,24,169
2025-01-07T08:59:13.0117233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,147.61,0.387,295.3,337.1,24,171
2025-01-07T08:59:13.0741277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,148.59,0.387,295.3,337.1,24,172
2025-01-07T08:59:13.1366109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,150.57,0.387,295.3,337.1,24,174
2025-01-07T08:59:13.1991726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,150.57,0.387,295.3,337.1,24,174
2025-01-07T08:59:13.2615738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,149.78,0.387,295.3,336.3,24,174
2025-01-07T08:59:13.3396923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,150.76,0.387,295.3,336.3,24,175
2025-01-07T08:59:13.4022421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,150.76,0.387,295.3,336.3,24,175
2025-01-07T08:59:13.4647144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,150.76,0.387,295.3,336.3,24,175
2025-01-07T08:59:13.5272043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,150.76,0.387,295.3,336.3,24,175
2025-01-07T08:59:13.5895970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.31,0.626,288.9,336.3,24,175
2025-01-07T08:59:13.6676435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.31,0.626,288.9,336.3,24,175
2025-01-07T08:59:13.7302314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.31,0.626,288.9,336.3,24,175
2025-01-07T08:59:13.7927306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.31,0.626,288.9,336.3,24,175
2025-01-07T08:59:13.8552490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.31,0.626,288.9,336.3,24,175
2025-01-07T08:59:13.9176906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.33,0.626,288.9,336.3,24,174
2025-01-07T08:59:13.9959062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.33,0.626,288.9,336.3,24,174
2025-01-07T08:59:14.0582879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.33,0.626,288.9,336.3,24,174
2025-01-07T08:59:14.1207364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.33,0.626,288.9,336.3,24,174
2025-01-07T08:59:14.1832954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.31,0.626,288.9,336.3,24,175
2025-01-07T08:59:14.2614324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.12,0.626,288.9,336.1,24,175
2025-01-07T08:59:14.3238023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.12,0.626,288.9,336.1,24,175
2025-01-07T08:59:14.3863379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.12,0.626,288.9,336.1,24,175
2025-01-07T08:59:14.4488769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.12,0.626,288.9,336.1,24,175
2025-01-07T08:59:14.5112642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.12,0.626,288.9,336.1,24,175
2025-01-07T08:59:14.5739027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,150.12,0.626,288.9,336.1,24,175
2025-01-07T08:59:14.6519638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.68,0.842,284.8,336.1,24,175
2025-01-07T08:59:14.7144413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.68,0.842,284.8,336.1,24,175
2025-01-07T08:59:14.7789551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.68,0.842,284.8,336.1,24,175
2025-01-07T08:59:14.8415466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.68,0.842,284.8,336.1,24,175
2025-01-07T08:59:14.9038813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.68,0.842,284.8,336.1,24,175
2025-01-07T08:59:14.9664975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.68,0.842,284.8,336.1,24,175
2025-01-07T08:59:15.0445865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.68,0.842,284.8,336.1,24,175
2025-01-07T08:59:15.1070440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.68,0.842,284.8,336.1,24,175
2025-01-07T08:59:15.1695309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.68,0.842,284.8,336.1,24,175
2025-01-07T08:59:15.2320866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.68,0.842,284.8,336.1,24,175
2025-01-07T08:59:15.2945459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,150.24,0.842,284.8,336.8,22,175
2025-01-07T08:59:15.3726606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.09,0.842,284.8,336.8,22,181
2025-01-07T08:59:15.4351256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.11,0.842,284.8,336.8,22,180
2025-01-07T08:59:15.4976021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.11,0.842,284.8,336.8,22,180
2025-01-07T08:59:15.5601098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,150.24,0.842,284.8,336.8,22,175
2025-01-07T08:59:15.6226344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.15,0.856,282.6,336.8,22,175
2025-01-07T08:59:15.6850681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.15,0.856,282.6,336.8,22,175
2025-01-07T08:59:15.7631695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.15,0.856,282.6,336.8,22,175
2025-01-07T08:59:15.8256826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.15,0.856,282.6,336.8,22,175
2025-01-07T08:59:15.8881638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.15,0.856,282.6,336.8,22,175
2025-01-07T08:59:15.9507468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.15,0.856,282.6,336.8,22,175
2025-01-07T08:59:16.0131480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.01,0.856,282.6,336.8,22,181
2025-01-07T08:59:16.0912704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.01,0.856,282.6,336.8,22,181
2025-01-07T08:59:16.1537902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.01,0.856,282.6,336.8,22,181
2025-01-07T08:59:16.2162609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.97,0.856,282.6,336.8,22,183
2025-01-07T08:59:16.2787890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.66,0.856,282.6,337.6,21,183
2025-01-07T08:59:16.3412299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.66,0.856,282.6,337.6,21,183
2025-01-07T08:59:16.4191964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.66,0.856,282.6,337.6,21,183
2025-01-07T08:59:16.4817477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.66,0.856,282.6,337.6,21,183
2025-01-07T08:59:16.5442318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.66,0.856,282.6,337.6,21,183
2025-01-07T08:59:16.6066085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.08,0.673,281.1,337.6,21,181
2025-01-07T08:59:16.6692767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.08,0.673,281.1,337.6,21,181
2025-01-07T08:59:16.7473830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.08,0.673,281.1,337.6,21,181
2025-01-07T08:59:16.8097587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.04,0.673,281.1,337.6,21,183
2025-01-07T08:59:16.8723000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.03,0.673,281.1,337.6,21,184
2025-01-07T08:59:16.9348318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.04,0.673,281.1,337.6,21,183
2025-01-07T08:59:16.9973430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.08,0.673,281.1,337.6,21,181
2025-01-07T08:59:17.0753314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.08,0.673,281.1,337.6,21,181
2025-01-07T08:59:17.1379331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.08,0.673,281.1,337.6,21,181
2025-01-07T08:59:17.2003310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,151.19,0.673,281.1,337.6,21,175
2025-01-07T08:59:17.2628846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.27,0.673,281.1,337.8,21,181
2025-01-07T08:59:17.3253714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.36,0.673,281.1,337.8,22,180
2025-01-07T08:59:17.3878550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.33,0.673,281.1,337.8,22,182
2025-01-07T08:59:17.4660523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.45,0.673,281.1,337.8,22,175
2025-01-07T08:59:17.5284422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.45,0.673,281.1,337.8,22,175
2025-01-07T08:59:17.5909539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.45,0.673,281.1,337.8,22,175
2025-01-07T08:59:17.6533357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.99,0.439,286.9,337.8,22,175
2025-01-07T08:59:17.7159596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.99,0.439,286.9,337.8,22,175
2025-01-07T08:59:17.7939549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.99,0.439,286.9,337.8,22,175
2025-01-07T08:59:17.8564937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.99,0.439,286.9,337.8,22,175
2025-01-07T08:59:17.9190765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.99,0.439,286.9,337.8,22,175
2025-01-07T08:59:17.9815763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.99,0.439,286.9,337.8,22,175
2025-01-07T08:59:18.0439071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.99,0.439,286.9,337.8,22,175
2025-01-07T08:59:18.1220706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.99,0.439,286.9,337.8,22,175
2025-01-07T08:59:18.1845737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.99,0.439,286.9,337.8,22,175
2025-01-07T08:59:18.2627363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.89,0.439,286.9,337.7,22,175
2025-01-07T08:59:18.3094649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,151.99,0.439,286.9,337.7,25,175
2025-01-07T08:59:18.3720327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,151.99,0.439,286.9,337.7,25,175
2025-01-07T08:59:18.4501626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,151.99,0.439,286.9,337.7,25,175
2025-01-07T08:59:18.5126591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,151.99,0.439,286.9,337.7,25,175
2025-01-07T08:59:18.5750581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,151.99,0.439,286.9,337.7,25,175
2025-01-07T08:59:18.6374382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.4,0.34,309.6,337.7,25,175
2025-01-07T08:59:18.7000900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.4,0.34,309.6,337.7,25,175
2025-01-07T08:59:18.7781874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.4,0.34,309.6,337.7,25,175
2025-01-07T08:59:18.8407647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.4,0.34,309.6,337.7,25,175
2025-01-07T08:59:18.9031944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.4,0.34,309.6,337.7,25,175
2025-01-07T08:59:18.9656738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.4,0.34,309.6,337.7,25,175
2025-01-07T08:59:19.0281623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.4,0.34,309.6,337.7,25,175
2025-01-07T08:59:19.1062478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.4,0.34,309.6,337.7,25,175
2025-01-07T08:59:19.1687899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.4,0.34,309.6,337.7,25,175
2025-01-07T08:59:19.2312304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.4,0.34,309.6,337.7,25,175
2025-01-07T08:59:19.2937357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,152.02,0.34,309.6,337.3,27,175
2025-01-07T08:59:19.3561568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,152.02,0.34,309.6,337.3,27,175
2025-01-07T08:59:19.4343604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,152.02,0.34,309.6,337.3,27,175
2025-01-07T08:59:19.4968777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,152.02,0.34,309.6,337.3,27,175
2025-01-07T08:59:19.5592448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,152.02,0.34,309.6,337.3,27,175
2025-01-07T08:59:19.6217776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,152.14,0.423,322.1,337.3,27,175
2025-01-07T08:59:19.6841809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,152.14,0.423,322.1,337.3,27,175
2025-01-07T08:59:19.7622255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,152.14,0.423,322.1,337.3,27,175
2025-01-07T08:59:19.8249052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,152.14,0.423,322.1,337.3,27,175
2025-01-07T08:59:19.8873697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.16,0.423,322.1,337.3,27,174
2025-01-07T08:59:19.9497980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.16,0.423,322.1,337.3,27,174
2025-01-07T08:59:20.0123723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.16,0.423,322.1,337.3,27,174
2025-01-07T08:59:20.0905222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.16,0.423,322.1,337.3,27,174
2025-01-07T08:59:20.1529560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,152.14,0.423,322.1,337.3,27,175
2025-01-07T08:59:20.2154710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,152.14,0.423,322.1,337.3,27,175
2025-01-07T08:59:20.2778539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.95,0.423,322.1,337.1,27,175
2025-01-07T08:59:20.3403767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.95,0.423,322.1,337.1,27,175
2025-01-07T08:59:20.4029253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.95,0.423,322.1,337.1,27,175
2025-01-07T08:59:20.4810521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.95,0.423,322.1,337.1,27,175
2025-01-07T08:59:20.5434974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.95,0.423,322.1,337.1,27,175
2025-01-07T08:59:20.6059241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.95,0.423,322.1,337.1,27,175
2025-01-07T08:59:20.6685082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.95,0.423,322.1,337.1,27,175
2025-01-07T08:59:20.7309419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.95,0.423,322.1,337.1,27,175
2025-01-07T08:59:20.8090714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,151.95,0.423,322.1,337.1,27,175
2025-01-07T08:59:20.8715038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.74,0.529,313.2,337.1,27,175
2025-01-07T08:59:20.9340479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.74,0.529,313.2,337.1,27,175
2025-01-07T08:59:20.9962755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.74,0.529,313.2,337.1,27,175
2025-01-07T08:59:21.0589939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.74,0.529,313.2,337.1,27,175
2025-01-07T08:59:21.1371188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.74,0.529,313.2,337.1,27,175
2025-01-07T08:59:21.1996255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.74,0.529,313.2,337.1,27,175
2025-01-07T08:59:21.2620857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.86,0.529,313.2,337.2,27,174
2025-01-07T08:59:21.3244800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.86,0.529,313.2,337.2,27,174
2025-01-07T08:59:21.3870687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.86,0.529,313.2,337.2,27,174
2025-01-07T08:59:21.4651383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.86,0.529,313.2,337.2,27,174
2025-01-07T08:59:21.5276613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,149.88,0.529,313.2,337.2,27,173
2025-01-07T08:59:21.5901959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,149.88,0.529,313.2,337.2,27,173
2025-01-07T08:59:21.6525216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.86,0.529,313.2,337.2,27,174
2025-01-07T08:59:21.7151506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,150.48,0.634,298,337.2,27,174
2025-01-07T08:59:21.7932533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,150.48,0.634,298,337.2,27,174
2025-01-07T08:59:21.8557361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,148.52,0.634,298,337.2,27,172
2025-01-07T08:59:21.9182630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,149.5,0.634,298,337.2,27,173
2025-01-07T08:59:21.9807049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,150.48,0.634,298,337.2,27,174
2025-01-07T08:59:22.0431322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,151.46,0.634,298,337.2,27,175
2025-01-07T08:59:22.1213021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,151.46,0.634,298,337.2,27,175
2025-01-07T08:59:22.1838201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,151.46,0.634,298,337.2,27,175
2025-01-07T08:59:22.2619371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,150.87,0.634,298,337.6,27,174
2025-01-07T08:59:22.3086501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,150.84,0.634,298,337.6,26,174
2025-01-07T08:59:22.3712422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,148.88,0.634,298,337.6,26,172
2025-01-07T08:59:22.4337247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,148.88,0.634,298,337.6,26,172
2025-01-07T08:59:22.5118796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,148.88,0.634,298,337.6,26,172
2025-01-07T08:59:22.5743541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,150.84,0.634,298,337.6,26,174
2025-01-07T08:59:22.6391348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,150.84,0.634,298,337.6,26,174
2025-01-07T08:59:22.7016449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,150.84,0.634,298,337.6,26,174
2025-01-07T08:59:22.7640551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,150.84,0.634,298,337.6,26,174
2025-01-07T08:59:22.8266110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,150.84,0.634,298,337.6,26,174
2025-01-07T08:59:22.9046146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,150.47,0.773,289,337.6,26,174
2025-01-07T08:59:22.9672190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,151.45,0.773,289,337.6,26,175
2025-01-07T08:59:23.0296914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,151.45,0.773,289,337.6,26,175
2025-01-07T08:59:23.0920845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,151.45,0.773,289,337.6,26,175
2025-01-07T08:59:23.1546914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,151.45,0.773,289,337.6,26,175
2025-01-07T08:59:23.2327730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,151.45,0.773,289,337.6,26,175
2025-01-07T08:59:23.2952910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,151.7,0.773,289,337.9,25,175
2025-01-07T08:59:23.3577427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,151.7,0.773,289,337.9,25,175
2025-01-07T08:59:23.4202865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,151.7,0.773,289,337.9,25,175
2025-01-07T08:59:23.4827007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,151.7,0.773,289,337.9,25,175
2025-01-07T08:59:23.5609134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,151.7,0.773,289,337.9,25,175
2025-01-07T08:59:23.6233513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,151.7,0.773,289,337.9,25,175
2025-01-07T08:59:23.6858520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,151.7,0.773,289,337.9,25,175
2025-01-07T08:59:23.7482973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,151.7,0.773,289,337.9,25,175
2025-01-07T08:59:23.8107531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,151.7,0.773,289,337.9,25,175
2025-01-07T08:59:23.8888633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.5,0.849,285.7,337.9,25,175
2025-01-07T08:59:23.9514169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.5,0.849,285.7,337.9,25,175
2025-01-07T08:59:24.0138976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.5,0.849,285.7,337.9,25,175
2025-01-07T08:59:24.0762872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.5,0.849,285.7,337.9,25,175
2025-01-07T08:59:24.1388330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,150.53,0.849,285.7,337.9,25,174
2025-01-07T08:59:24.2169773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,150.53,0.849,285.7,337.9,25,174
2025-01-07T08:59:24.2794277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,150.58,0.849,285.7,337.9,26,174
2025-01-07T08:59:24.3419498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.56,0.849,285.7,337.9,26,175
2025-01-07T08:59:24.4044097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.56,0.849,285.7,337.9,26,175
2025-01-07T08:59:24.4668797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.56,0.849,285.7,337.9,26,175
2025-01-07T08:59:24.5450781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.56,0.849,285.7,337.9,26,175
2025-01-07T08:59:24.6074692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.56,0.849,285.7,337.9,26,175
2025-01-07T08:59:24.6698806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.56,0.849,285.7,337.9,26,175
2025-01-07T08:59:24.7362271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.56,0.849,285.7,337.9,26,175
2025-01-07T08:59:24.7987654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.56,0.849,285.7,337.9,26,175
2025-01-07T08:59:24.8613269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,151.65,0.765,283.8,337.9,26,175
2025-01-07T08:59:24.9237261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,151.65,0.765,283.8,337.9,26,175
2025-01-07T08:59:25.0018546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,151.65,0.765,283.8,337.9,26,175
2025-01-07T08:59:25.0641882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,151.65,0.765,283.8,337.9,26,175
2025-01-07T08:59:25.1268546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,151.65,0.765,283.8,337.9,26,175
2025-01-07T08:59:25.1892803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,150.67,0.765,283.8,337.9,26,174
2025-01-07T08:59:25.2674681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,150.38,0.765,283.8,337.6,26,174
2025-01-07T08:59:25.3297742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,150.42,0.765,283.8,337.6,27,174
2025-01-07T08:59:25.3924203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,151.4,0.765,283.8,337.6,27,175
2025-01-07T08:59:25.4549404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,151.4,0.765,283.8,337.6,27,175
2025-01-07T08:59:25.5174663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,151.4,0.765,283.8,337.6,27,175
2025-01-07T08:59:25.5798060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,151.4,0.765,283.8,337.6,27,175
2025-01-07T08:59:25.6580241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,151.4,0.765,283.8,337.6,27,175
2025-01-07T08:59:25.7204987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,151.4,0.765,283.8,337.6,27,175
2025-01-07T08:59:25.7830008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,151.4,0.765,283.8,337.6,27,175
2025-01-07T08:59:25.8453934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,151.4,0.765,283.8,337.6,27,175
2025-01-07T08:59:25.9080032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,151.6,0.622,282.4,337.6,27,175
2025-01-07T08:59:25.9860492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,151.6,0.622,282.4,337.6,27,175
2025-01-07T08:59:26.0485436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,151.6,0.622,282.4,337.6,27,175
2025-01-07T08:59:26.1109312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,151.6,0.622,282.4,337.6,27,175
2025-01-07T08:59:26.1735542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,151.6,0.622,282.4,337.6,27,175
2025-01-07T08:59:26.2672916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,151.6,0.622,282.4,337.6,27,175
2025-01-07T08:59:26.3140434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,151.64,0.622,282.4,337.6,28,175
2025-01-07T08:59:26.3765786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,151.64,0.622,282.4,337.6,28,175
2025-01-07T08:59:26.4391370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,151.64,0.622,282.4,337.6,28,175
2025-01-07T08:59:26.5015769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,151.64,0.622,282.4,337.6,28,175
2025-01-07T08:59:26.5640649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,151.64,0.622,282.4,337.6,28,175
2025-01-07T08:59:26.6421928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,151.64,0.622,282.4,337.6,28,175
2025-01-07T08:59:26.7047233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.74,0.577,285.1,337.6,28,175
2025-01-07T08:59:26.7670352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.74,0.577,285.1,337.6,28,175
2025-01-07T08:59:26.8295372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.74,0.577,285.1,337.6,28,175
2025-01-07T08:59:26.8921640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.74,0.577,285.1,337.6,28,175
2025-01-07T08:59:26.9546088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.74,0.577,285.1,337.6,28,175
2025-01-07T08:59:27.0328313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.74,0.577,285.1,337.6,28,175
2025-01-07T08:59:27.0951042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.74,0.577,285.1,337.6,28,175
2025-01-07T08:59:27.1576957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.74,0.577,285.1,337.6,28,175
2025-01-07T08:59:27.2201929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.74,0.577,285.1,337.6,28,175
2025-01-07T08:59:27.2827004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,152.01,0.577,285.1,337.9,27,175
2025-01-07T08:59:27.3607929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,152.01,0.577,285.1,337.9,27,175
2025-01-07T08:59:27.4233162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,152.01,0.577,285.1,337.9,27,175
2025-01-07T08:59:27.4856344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,152.01,0.577,285.1,337.9,27,175
2025-01-07T08:59:27.5482344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,152.01,0.577,285.1,337.9,27,175
2025-01-07T08:59:27.6105964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.05,0.657,294.7,337.9,27,175
2025-01-07T08:59:27.6888499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.05,0.657,294.7,337.9,27,175
2025-01-07T08:59:27.7513279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.05,0.657,294.7,337.9,27,175
2025-01-07T08:59:27.8138790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.05,0.657,294.7,337.9,27,175
2025-01-07T08:59:27.8762534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.94,0.657,294.7,337.9,27,181
2025-01-07T08:59:27.9388007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.94,0.657,294.7,337.9,27,181
2025-01-07T08:59:28.0169780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.05,0.657,294.7,337.9,27,175
2025-01-07T08:59:28.0794132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.05,0.657,294.7,337.9,27,175
2025-01-07T08:59:28.1418424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.05,0.657,294.7,337.9,27,175
2025-01-07T08:59:28.2044162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.05,0.657,294.7,337.9,27,175
2025-01-07T08:59:28.2669305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.5,0.657,294.7,338.5,26,181
2025-01-07T08:59:28.3449176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.52,0.657,294.7,338.5,26,180
2025-01-07T08:59:28.4074342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.52,0.657,294.7,338.5,26,180
2025-01-07T08:59:28.4699263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,151.63,0.657,294.7,338.5,26,174
2025-01-07T08:59:28.5324276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,152.61,0.657,294.7,338.5,26,175
2025-01-07T08:59:28.5948268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,152.61,0.657,294.7,338.5,26,175
2025-01-07T08:59:28.6730903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,152.61,0.657,294.7,338.5,26,175
2025-01-07T08:59:28.7355528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,152.66,0.73,301.3,338.5,26,175
2025-01-07T08:59:28.7980267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,152.66,0.73,301.3,338.5,26,175
2025-01-07T08:59:28.8603976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,152.66,0.73,301.3,338.5,26,175
2025-01-07T08:59:28.9229477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,152.66,0.73,301.3,338.5,26,175
2025-01-07T08:59:29.0010638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,152.66,0.73,301.3,338.5,26,175
2025-01-07T08:59:29.0635885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,152.66,0.73,301.3,338.5,26,175
2025-01-07T08:59:29.1260869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,152.66,0.73,301.3,338.5,26,175
2025-01-07T08:59:29.1885277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,152.66,0.73,301.3,338.5,26,175
2025-01-07T08:59:29.2666902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,152.96,0.73,301.3,338.8,26,175
2025-01-07T08:59:29.3134294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.92,0.73,301.3,338.8,25,175
2025-01-07T08:59:29.3916945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.92,0.73,301.3,338.8,25,175
2025-01-07T08:59:29.4541304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.92,0.73,301.3,338.8,25,175
2025-01-07T08:59:29.5166467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.92,0.73,301.3,338.8,25,175
2025-01-07T08:59:29.5790378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.92,0.73,301.3,338.8,25,175
2025-01-07T08:59:29.6415886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.12,0.597,303.4,338.8,25,175
2025-01-07T08:59:29.7196935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.12,0.597,303.4,338.8,25,175
2025-01-07T08:59:29.7822048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.12,0.597,303.4,338.8,25,175
2025-01-07T08:59:29.8447028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.12,0.597,303.4,338.8,25,175
2025-01-07T08:59:29.9071589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.12,0.597,303.4,338.8,25,175
2025-01-07T08:59:29.9697008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.12,0.597,303.4,338.8,25,175
2025-01-07T08:59:30.0477234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.12,0.597,303.4,338.8,25,175
2025-01-07T08:59:30.1102758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.12,0.597,303.4,338.8,25,175
2025-01-07T08:59:30.1727546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.12,0.597,303.4,338.8,25,175
2025-01-07T08:59:30.2665523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,153.32,0.597,303.4,339,25,175
2025-01-07T08:59:30.2976757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.34,0.597,303.4,339,26,175
2025-01-07T08:59:30.3758491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.34,0.597,303.4,339,26,175
2025-01-07T08:59:30.4383314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.34,0.597,303.4,339,26,175
2025-01-07T08:59:30.5006669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.34,0.597,303.4,339,26,175
2025-01-07T08:59:30.5632317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.34,0.597,303.4,339,26,175
2025-01-07T08:59:30.6258411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.34,0.597,303.4,339,26,175
2025-01-07T08:59:30.7039000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,152.36,0.597,303.4,339,26,174
2025-01-07T08:59:30.7662210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,150.4,0.597,303.4,339,26,172
2025-01-07T08:59:30.8288827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,150.4,0.597,303.4,339,26,172
2025-01-07T08:59:30.8913649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.75,0.302,308.8,339,26,172
2025-01-07T08:59:30.9538516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.0319509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.0944570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.1568964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.2194533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.2818113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.3443635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.4223395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.4850344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.5473475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.6098776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.6723324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.7505873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.8130394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.76,0.302,308.8,339,26,171
2025-01-07T08:59:31.8755298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,152.83,0.186,308.8,339,26,174
2025-01-07T08:59:31.9379919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,152.83,0.186,308.8,339,26,174
2025-01-07T08:59:32.0005611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,153.83,0.186,308.8,339,26,175
2025-01-07T08:59:32.0785689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,153.83,0.186,308.8,339,26,175
2025-01-07T08:59:32.1411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,153.83,0.186,308.8,339,26,175
2025-01-07T08:59:32.2036142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,153.83,0.186,308.8,339,26,175
2025-01-07T08:59:32.2660247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.44,0.186,308.8,338.6,28,175
2025-01-07T08:59:32.3284994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.44,0.186,308.8,338.6,28,175
2025-01-07T08:59:32.4067306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.44,0.186,308.8,338.6,28,175
2025-01-07T08:59:32.4691818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.44,0.186,308.8,338.6,28,175
2025-01-07T08:59:32.5316468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.44,0.186,308.8,338.6,28,175
2025-01-07T08:59:32.5941339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.44,0.186,308.8,338.6,28,175
2025-01-07T08:59:32.6566379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.44,0.186,308.8,338.6,28,175
2025-01-07T08:59:32.7347342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.44,0.186,308.8,338.6,28,175
2025-01-07T08:59:32.7970891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.44,0.186,308.8,338.6,28,175
2025-01-07T08:59:32.8596809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.55,0.334,329.7,338.6,28,175
2025-01-07T08:59:32.9222098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.55,0.334,329.7,338.6,28,175
2025-01-07T08:59:32.9846798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,152.57,0.334,329.7,338.6,28,174
2025-01-07T08:59:33.0627739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,152.57,0.334,329.7,338.6,28,174
2025-01-07T08:59:33.1253197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,152.57,0.334,329.7,338.6,28,174
2025-01-07T08:59:33.1877720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,150.59,0.334,329.7,338.6,28,172
2025-01-07T08:59:33.2658574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,150.49,0.334,329.7,338.5,28,172
2025-01-07T08:59:33.3126401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,150.49,0.334,329.7,338.5,27,172
2025-01-07T08:59:33.3908469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,150.49,0.334,329.7,338.5,27,172
2025-01-07T08:59:33.4533631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,151.48,0.334,329.7,338.5,27,173
2025-01-07T08:59:33.5158450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,152.47,0.334,329.7,338.5,27,174
2025-01-07T08:59:33.5783474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,152.47,0.334,329.7,338.5,27,174
2025-01-07T08:59:33.6408168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.45,0.334,329.7,338.5,27,175
2025-01-07T08:59:33.7033711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.45,0.334,329.7,338.5,27,175
2025-01-07T08:59:33.7813899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.45,0.334,329.7,338.5,27,175
2025-01-07T08:59:33.8438964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.45,0.334,329.7,338.5,27,175
2025-01-07T08:59:33.9061832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.14,0.512,313.6,338.5,27,175
2025-01-07T08:59:33.9689071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.14,0.512,313.6,338.5,27,175
2025-01-07T08:59:34.0313115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.14,0.512,313.6,338.5,27,175
2025-01-07T08:59:34.1093584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.14,0.512,313.6,338.5,27,175
2025-01-07T08:59:34.1719493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.14,0.512,313.6,338.5,27,175
2025-01-07T08:59:34.2656853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.53,0.512,313.6,338.9,27,175
2025-01-07T08:59:34.2968705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.53,0.512,313.6,338.9,27,175
2025-01-07T08:59:34.3593613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.53,0.512,313.6,338.9,27,175
2025-01-07T08:59:34.4375364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.53,0.512,313.6,338.9,27,175
2025-01-07T08:59:34.4999995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.53,0.512,313.6,338.9,27,175
2025-01-07T08:59:34.5624865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.53,0.512,313.6,338.9,27,175
2025-01-07T08:59:34.6249277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.53,0.512,313.6,338.9,27,175
2025-01-07T08:59:34.6874118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.53,0.512,313.6,338.9,27,175
2025-01-07T08:59:34.7655253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.2,0.543,295.8,338.9,27,175
2025-01-07T08:59:34.8280385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.2,0.543,295.8,338.9,27,175
2025-01-07T08:59:34.8905838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.2,0.543,295.8,338.9,27,175
2025-01-07T08:59:34.9530171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.2,0.543,295.8,338.9,27,175
2025-01-07T08:59:35.0154109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.2,0.543,295.8,338.9,27,175
2025-01-07T08:59:35.0936757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.2,0.543,295.8,338.9,27,175
2025-01-07T08:59:35.1561452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.2,0.543,295.8,338.9,27,175
2025-01-07T08:59:35.2185529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.2,0.543,295.8,338.9,27,175
2025-01-07T08:59:35.2811913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.79,0.543,295.8,339.5,27,175
2025-01-07T08:59:35.3435468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.79,0.543,295.8,339.5,27,175
2025-01-07T08:59:35.4216396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.79,0.543,295.8,339.5,27,175
2025-01-07T08:59:35.4841968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.79,0.543,295.8,339.5,27,175
2025-01-07T08:59:35.5466853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.79,0.543,295.8,339.5,27,175
2025-01-07T08:59:35.6091588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.59,0.471,274.3,339.5,27,181
2025-01-07T08:59:35.6716397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.6,0.471,274.3,339.5,27,180
2025-01-07T08:59:35.7497829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.59,0.471,274.3,339.5,27,181
2025-01-07T08:59:35.8122579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.6,0.471,274.3,339.5,27,180
2025-01-07T08:59:35.8746316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.59,0.471,274.3,339.5,27,181
2025-01-07T08:59:35.9371999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,153.64,0.471,274.3,339.5,27,175
2025-01-07T08:59:35.9996783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,153.64,0.471,274.3,339.5,27,175
2025-01-07T08:59:36.0620577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,153.64,0.471,274.3,339.5,27,175
2025-01-07T08:59:36.1402846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,153.64,0.471,274.3,339.5,27,175
2025-01-07T08:59:36.2028152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,153.64,0.471,274.3,339.5,27,175
2025-01-07T08:59:36.2652505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.04,0.471,274.3,339.9,27,175
2025-01-07T08:59:36.3276493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.04,0.471,274.3,339.9,27,175
2025-01-07T08:59:36.3902561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.04,0.471,274.3,339.9,27,175
2025-01-07T08:59:36.4684333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.04,0.471,274.3,339.9,27,175
2025-01-07T08:59:36.5308242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.04,0.471,274.3,339.9,27,175
2025-01-07T08:59:36.5933225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.04,0.471,274.3,339.9,27,175
2025-01-07T08:59:36.6558196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.22,0.342,265.3,339.9,27,175
2025-01-07T08:59:36.7183462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.22,0.342,265.3,339.9,27,175
2025-01-07T08:59:36.7963625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.22,0.342,265.3,339.9,27,175
2025-01-07T08:59:36.8629571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.22,0.342,265.3,339.9,27,175
2025-01-07T08:59:36.9255333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.22,0.342,265.3,339.9,27,175
2025-01-07T08:59:36.9880498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.22,0.342,265.3,339.9,27,175
2025-01-07T08:59:37.0503608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.22,0.342,265.3,339.9,27,175
2025-01-07T08:59:37.1128378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.22,0.342,265.3,339.9,27,175
2025-01-07T08:59:37.1910537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.22,0.342,265.3,339.9,27,175
2025-01-07T08:59:37.2535516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.32,0.342,265.3,340,27,175
2025-01-07T08:59:37.3159639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,154.35,0.342,265.3,340,28,175
2025-01-07T08:59:37.3784291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,154.35,0.342,265.3,340,28,175
2025-01-07T08:59:37.4410398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,154.35,0.342,265.3,340,28,175
2025-01-07T08:59:37.5035383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,154.35,0.342,265.3,340,28,175
2025-01-07T08:59:37.5815297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,154.35,0.342,265.3,340,28,175
2025-01-07T08:59:37.6440342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,154.65,0.225,284.9,340,28,175
2025-01-07T08:59:37.7066034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,153.65,0.225,284.9,340,28,174
2025-01-07T08:59:37.7690851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,153.65,0.225,284.9,340,28,174
2025-01-07T08:59:37.8316199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,153.65,0.225,284.9,340,28,174
2025-01-07T08:59:37.9096519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,153.65,0.225,284.9,340,28,174
2025-01-07T08:59:37.9720424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,153.65,0.225,284.9,340,28,174
2025-01-07T08:59:38.0346224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,154.65,0.225,284.9,340,28,175
2025-01-07T08:59:38.0970316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,154.65,0.225,284.9,340,28,175
2025-01-07T08:59:38.1596125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,154.65,0.225,284.9,340,28,175
2025-01-07T08:59:38.2377949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,154.65,0.225,284.9,340,28,175
2025-01-07T08:59:38.3001401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,154.64,0.225,284.9,340,27,175
2025-01-07T08:59:38.3626881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,154.64,0.225,284.9,340,27,175
2025-01-07T08:59:38.4251432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,154.64,0.225,284.9,340,27,175
2025-01-07T08:59:38.4877464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,154.64,0.225,284.9,340,27,175
2025-01-07T08:59:38.5564108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,153.64,0.225,284.9,340,27,174
2025-01-07T08:59:38.6188492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.79,0.272,312.1,340,27,174
2025-01-07T08:59:38.6969646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.79,0.272,312.1,340,27,174
2025-01-07T08:59:38.7594095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.79,0.272,312.1,340,27,174
2025-01-07T08:59:38.8218753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.79,0.272,312.1,340,27,174
2025-01-07T08:59:38.8843874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.79,0.272,312.1,340,27,174
2025-01-07T08:59:38.9469864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.79,0.272,312.1,340,27,174
2025-01-07T08:59:39.0250389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.78,0.272,312.1,340,27,175
2025-01-07T08:59:39.0874860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.78,0.272,312.1,340,27,175
2025-01-07T08:59:39.1500476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.78,0.272,312.1,340,27,175
2025-01-07T08:59:39.2125352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.78,0.272,312.1,340,27,175
2025-01-07T08:59:39.2749957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.48,0.272,312.1,339.7,27,175
2025-01-07T08:59:39.3530622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.48,0.272,312.1,339.7,27,175
2025-01-07T08:59:39.4155124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.48,0.272,312.1,339.7,27,175
2025-01-07T08:59:39.4779875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.48,0.272,312.1,339.7,27,175
2025-01-07T08:59:39.5405574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.48,0.272,312.1,339.7,27,175
2025-01-07T08:59:39.6029939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.38,0.386,311.1,339.7,27,175
2025-01-07T08:59:39.6810757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.38,0.386,311.1,339.7,27,175
2025-01-07T08:59:39.7435378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.38,0.386,311.1,339.7,27,175
2025-01-07T08:59:39.8060650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.38,0.386,311.1,339.7,27,175
2025-01-07T08:59:39.8684553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.38,0.386,311.1,339.7,27,175
2025-01-07T08:59:39.9309393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.38,0.386,311.1,339.7,27,175
2025-01-07T08:59:39.9936127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.38,0.386,311.1,339.7,27,175
2025-01-07T08:59:40.0716851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.38,0.386,311.1,339.7,27,175
2025-01-07T08:59:40.1340571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.38,0.386,311.1,339.7,27,175
2025-01-07T08:59:40.1966984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.38,0.386,311.1,339.7,27,175
2025-01-07T08:59:40.2591483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.97,0.386,311.1,339.3,26,175
2025-01-07T08:59:40.3215126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.97,0.386,311.1,339.3,26,175
2025-01-07T08:59:40.3996754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.97,0.386,311.1,339.3,26,175
2025-01-07T08:59:40.4649084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.97,0.386,311.1,339.3,26,175
2025-01-07T08:59:40.5274594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.97,0.386,311.1,339.3,26,175
2025-01-07T08:59:40.5898941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.97,0.386,311.1,339.3,26,175
2025-01-07T08:59:40.6524287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.67,0.511,299.8,339.3,26,175
2025-01-07T08:59:40.7149458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.67,0.511,299.8,339.3,26,175
2025-01-07T08:59:40.7929799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.67,0.511,299.8,339.3,26,175
2025-01-07T08:59:40.8555687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.67,0.511,299.8,339.3,26,175
2025-01-07T08:59:40.9178734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.67,0.511,299.8,339.3,26,175
2025-01-07T08:59:40.9805608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.67,0.511,299.8,339.3,26,175
2025-01-07T08:59:41.0429935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.67,0.511,299.8,339.3,26,175
2025-01-07T08:59:41.1210112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.67,0.511,299.8,339.3,26,175
2025-01-07T08:59:41.1836132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.67,0.511,299.8,339.3,26,175
2025-01-07T08:59:41.2616663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.97,0.511,299.8,339.6,26,175
2025-01-07T08:59:41.3085375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.94,0.511,299.8,339.6,25,175
2025-01-07T08:59:41.3710346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.94,0.511,299.8,339.6,25,175
2025-01-07T08:59:41.4492142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.94,0.511,299.8,339.6,25,175
2025-01-07T08:59:41.5115604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.94,0.511,299.8,339.6,25,175
2025-01-07T08:59:41.5741372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.94,0.511,299.8,339.6,25,175
2025-01-07T08:59:41.6366351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.67,0.597,291.1,339.6,25,175
2025-01-07T08:59:41.6990871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.67,0.597,291.1,339.6,25,175
2025-01-07T08:59:41.7771864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.67,0.597,291.1,339.6,25,175
2025-01-07T08:59:41.8396945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.67,0.597,291.1,339.6,25,175
2025-01-07T08:59:41.9021630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.67,0.597,291.1,339.6,25,175
2025-01-07T08:59:41.9646791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.67,0.597,291.1,339.6,25,175
2025-01-07T08:59:42.0272851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.67,0.597,291.1,339.6,25,175
2025-01-07T08:59:42.1051803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.67,0.597,291.1,339.6,25,175
2025-01-07T08:59:42.1677309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.67,0.597,291.1,339.6,25,175
2025-01-07T08:59:42.2614619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.67,0.597,291.1,339.6,25,175
2025-01-07T08:59:42.2927717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,153.64,0.597,291.1,339.6,24,175
2025-01-07T08:59:42.3551905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,153.64,0.597,291.1,339.6,24,175
2025-01-07T08:59:42.4204331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,153.64,0.597,291.1,339.6,24,175
2025-01-07T08:59:42.4985291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,153.64,0.597,291.1,339.6,24,175
2025-01-07T08:59:42.5610609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,153.64,0.597,291.1,339.6,24,175
2025-01-07T08:59:42.6235269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.56,0.585,285.6,339.6,24,175
2025-01-07T08:59:42.6860283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.56,0.585,285.6,339.6,24,175
2025-01-07T08:59:42.7485475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.56,0.585,285.6,339.6,24,175
2025-01-07T08:59:42.8109228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.56,0.585,285.6,339.6,24,175
2025-01-07T08:59:42.8891146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.56,0.585,285.6,339.6,24,175
2025-01-07T08:59:42.9516436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.56,0.585,285.6,339.6,24,175
2025-01-07T08:59:43.0139623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.56,0.585,285.6,339.6,24,175
2025-01-07T08:59:43.0765317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.56,0.585,285.6,339.6,24,175
2025-01-07T08:59:43.1391249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.56,0.585,285.6,339.6,24,175
2025-01-07T08:59:43.2171853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.56,0.585,285.6,339.6,24,175
2025-01-07T08:59:43.2796801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,154.45,0.585,285.6,340.5,24,175
2025-01-07T08:59:43.3419922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,154.45,0.585,285.6,340.5,24,175
2025-01-07T08:59:43.4046354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,154.45,0.585,285.6,340.5,24,175
2025-01-07T08:59:43.4671341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,154.45,0.585,285.6,340.5,24,175
2025-01-07T08:59:43.5452062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,154.45,0.585,285.6,340.5,24,175
2025-01-07T08:59:43.6076536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,154.57,0.48,280.5,340.5,24,175
2025-01-07T08:59:43.6702063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,154.57,0.48,280.5,340.5,24,175
2025-01-07T08:59:43.7326939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,154.57,0.48,280.5,340.5,24,175
2025-01-07T08:59:43.7952159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,154.57,0.48,280.5,340.5,24,175
2025-01-07T08:59:43.8733209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,154.57,0.48,280.5,340.5,24,175
2025-01-07T08:59:43.9357678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,154.57,0.48,280.5,340.5,24,175
2025-01-07T08:59:43.9982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.51,0.48,280.5,340.5,24,181
2025-01-07T08:59:44.0607093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.52,0.48,280.5,340.5,24,180
2025-01-07T08:59:44.1231565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.52,0.48,280.5,340.5,24,180
2025-01-07T08:59:44.2013909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.52,0.48,280.5,340.5,24,180
2025-01-07T08:59:44.2638426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.2,0.48,280.5,341.1,25,175
2025-01-07T08:59:44.3262238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.2,0.48,280.5,341.1,25,175
2025-01-07T08:59:44.3888139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.2,0.48,280.5,341.1,25,175
2025-01-07T08:59:44.4545838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.2,0.48,280.5,341.1,25,175
2025-01-07T08:59:44.5170542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.2,0.48,280.5,341.1,25,175
2025-01-07T08:59:44.5952579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.2,0.48,280.5,341.1,25,175
2025-01-07T08:59:44.6575947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.51,0.307,278.2,341.1,25,175
2025-01-07T08:59:44.7200894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.51,0.307,278.2,341.1,25,175
2025-01-07T08:59:44.7826424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.51,0.307,278.2,341.1,25,175
2025-01-07T08:59:44.8451223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.51,0.307,278.2,341.1,25,175
2025-01-07T08:59:44.9076490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.51,0.307,278.2,341.1,25,175
2025-01-07T08:59:44.9856822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.51,0.307,278.2,341.1,25,175
2025-01-07T08:59:45.0481831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.51,0.307,278.2,341.1,25,175
2025-01-07T08:59:45.1106232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.51,0.307,278.2,341.1,25,175
2025-01-07T08:59:45.1732683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.51,0.307,278.2,341.1,25,175
2025-01-07T08:59:45.2512162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.31,0.307,278.2,340.9,25,175
2025-01-07T08:59:45.3136922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.31,0.307,278.2,340.9,25,175
2025-01-07T08:59:45.3763207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.31,0.307,278.2,340.9,25,175
2025-01-07T08:59:45.4387987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.31,0.307,278.2,340.9,25,175
2025-01-07T08:59:45.5011556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.31,0.307,278.2,340.9,25,175
2025-01-07T08:59:45.5637446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.31,0.307,278.2,340.9,25,175
2025-01-07T08:59:45.6418658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.58,0.164,278.2,340.9,25,175
2025-01-07T08:59:45.7042702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.58,0.164,278.2,340.9,25,175
2025-01-07T08:59:45.7668234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.58,0.164,278.2,340.9,25,175
2025-01-07T08:59:45.8293328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.58,0.164,278.2,340.9,25,175
2025-01-07T08:59:45.8918965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.58,0.164,278.2,340.9,25,175
2025-01-07T08:59:45.9697490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,154.59,0.164,278.2,340.9,25,174
2025-01-07T08:59:46.0324045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,152.59,0.164,278.2,340.9,25,172
2025-01-07T08:59:46.0948946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,152.59,0.164,278.2,340.9,25,172
2025-01-07T08:59:46.1573848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,152.59,0.164,278.2,340.9,25,172
2025-01-07T08:59:46.2198330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,153.59,0.164,278.2,340.9,25,173
2025-01-07T08:59:46.2979360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.08,0.164,278.2,340.4,24,173
2025-01-07T08:59:46.3604445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.08,0.164,278.2,340.4,24,173
2025-01-07T08:59:46.4229569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.08,0.164,278.2,340.4,24,172
2025-01-07T08:59:46.4854491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.08,0.164,278.2,340.4,24,172
2025-01-07T08:59:46.5479539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.08,0.164,278.2,340.4,24,172
2025-01-07T08:59:46.6260520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,152.48,0.208,341.7,340.4,24,172
2025-01-07T08:59:46.6884292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,152.48,0.208,341.7,340.4,24,172
2025-01-07T08:59:46.7509692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,152.48,0.208,341.7,340.4,24,172
2025-01-07T08:59:46.8134712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,152.48,0.208,341.7,340.4,24,172
2025-01-07T08:59:46.8759455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,152.48,0.208,341.7,340.4,24,172
2025-01-07T08:59:46.9384996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,151.49,0.208,341.7,340.4,24,171
2025-01-07T08:59:47.0165968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,151.49,0.208,341.7,340.4,24,171
2025-01-07T08:59:47.0789495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,151.49,0.208,341.7,340.4,24,171
2025-01-07T08:59:47.1415491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,151.49,0.208,341.7,340.4,24,171
2025-01-07T08:59:47.2039269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,151.49,0.208,341.7,340.4,24,171
2025-01-07T08:59:47.2665771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,149.31,0.208,341.7,340.2,24,169
2025-01-07T08:59:47.3446492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,149.31,0.208,341.7,340.2,24,169
2025-01-07T08:59:47.4071754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,151.29,0.208,341.7,340.2,24,171
2025-01-07T08:59:47.4696236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,152.28,0.208,341.7,340.2,24,172
2025-01-07T08:59:47.5321177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.27,0.208,341.7,340.2,24,173
2025-01-07T08:59:47.5944864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.26,0.208,341.7,340.2,24,174
2025-01-07T08:59:47.6727439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.24,0.287,337.9,340.2,24,174
2025-01-07T08:59:47.7351425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.24,0.287,337.9,340.2,24,174
2025-01-07T08:59:47.7976661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.24,0.287,337.9,340.2,24,174
2025-01-07T08:59:47.8601733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.24,0.287,337.9,340.2,24,174
2025-01-07T08:59:47.9226707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.24,0.287,337.9,340.2,24,174
2025-01-07T08:59:48.0007642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.24,0.287,337.9,340.2,24,174
2025-01-07T08:59:48.0632738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.24,0.287,337.9,340.2,24,174
2025-01-07T08:59:48.1257269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.23,0.287,337.9,340.2,24,175
2025-01-07T08:59:48.1881999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.23,0.287,337.9,340.2,24,175
2025-01-07T08:59:48.2506379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.23,0.287,337.9,340.2,25,175
2025-01-07T08:59:48.3287841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.23,0.287,337.9,340.2,25,175
2025-01-07T08:59:48.3913175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.23,0.287,337.9,340.2,25,175
2025-01-07T08:59:48.4537880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.23,0.287,337.9,340.2,25,175
2025-01-07T08:59:48.5162664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.23,0.287,337.9,340.2,25,175
2025-01-07T08:59:48.5788357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.23,0.287,337.9,340.2,25,175
2025-01-07T08:59:48.6568553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:48.7193728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:48.7818434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:48.8442588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:48.9068326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:48.9849657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:49.0473981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:49.1097218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:49.1723672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:49.2504625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:49.2973952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:49.3754321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:49.4379374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:49.5004311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:49.5629212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.95,0.281,311.7,340.2,25,175
2025-01-07T08:59:49.6254482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.69,0.275,281.4,340.2,25,175
2025-01-07T08:59:49.7035656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.69,0.275,281.4,340.2,25,175
2025-01-07T08:59:49.7660234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.69,0.275,281.4,340.2,25,175
2025-01-07T08:59:49.8285001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.69,0.275,281.4,340.2,25,175
2025-01-07T08:59:49.8909068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.69,0.275,281.4,340.2,25,175
2025-01-07T08:59:49.9535226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.69,0.275,281.4,340.2,25,175
2025-01-07T08:59:50.0316370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.69,0.275,281.4,340.2,25,175
2025-01-07T08:59:50.0940908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.69,0.275,281.4,340.2,25,175
2025-01-07T08:59:50.1564891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.69,0.275,281.4,340.2,25,175
2025-01-07T08:59:50.2217631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.69,0.275,281.4,340.2,25,175
2025-01-07T08:59:50.2842124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.6,0.275,281.4,340.1,25,175
2025-01-07T08:59:50.3467470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.6,0.275,281.4,340.1,25,175
2025-01-07T08:59:50.4249363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.6,0.275,281.4,340.1,25,175
2025-01-07T08:59:50.4873212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.6,0.275,281.4,340.1,25,175
2025-01-07T08:59:50.5497654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.6,0.275,281.4,340.1,25,175
2025-01-07T08:59:50.6123473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.6,0.275,281.4,340.1,25,175
2025-01-07T08:59:50.6748162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.6,0.275,281.4,340.1,25,175
2025-01-07T08:59:50.7529023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,154.59,0.245,270.4,340.1,25,175
2025-01-07T08:59:50.8153665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,154.59,0.245,270.4,340.1,25,175
2025-01-07T08:59:50.8778379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,154.59,0.245,270.4,340.1,25,175
2025-01-07T08:59:50.9403660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.58,0.245,270.4,340.1,25,180
2025-01-07T08:59:51.0027597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.57,0.245,270.4,340.1,25,181
2025-01-07T08:59:51.0809995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.57,0.245,270.4,340.1,25,181
2025-01-07T08:59:51.1433762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.58,0.245,270.4,340.1,25,180
2025-01-07T08:59:51.2060309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.57,0.245,270.4,340.1,25,181
2025-01-07T08:59:51.2684737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.29,0.245,270.4,339.8,26,181
2025-01-07T08:59:51.3308615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.29,0.245,270.4,339.8,26,181
2025-01-07T08:59:51.4089049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.29,0.245,270.4,339.8,26,181
2025-01-07T08:59:51.4716152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.3,0.245,270.4,339.8,26,180
2025-01-07T08:59:51.5340122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.3,0.245,270.4,339.8,26,180
2025-01-07T08:59:51.5963549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.3,0.245,270.4,339.8,26,180
2025-01-07T08:59:51.6589862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.3,0.245,270.4,339.8,26,180
2025-01-07T08:59:51.7370707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.3,0.245,270.4,339.8,26,180
2025-01-07T08:59:51.7995661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.3,0.245,270.4,339.8,26,180
2025-01-07T08:59:51.8620608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.41,0.189,270.4,339.8,26,180
2025-01-07T08:59:51.9245595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.41,0.189,270.4,339.8,26,181
2025-01-07T08:59:51.9870882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,154.43,0.189,270.4,339.8,26,175
2025-01-07T08:59:52.0495588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,154.43,0.189,270.4,339.8,26,175
2025-01-07T08:59:52.1276236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,154.43,0.189,270.4,339.8,26,175
2025-01-07T08:59:52.1901672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,154.43,0.189,270.4,339.8,26,175
2025-01-07T08:59:52.2526163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.01,0.189,270.4,339.4,25,175
2025-01-07T08:59:52.3149799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.01,0.189,270.4,339.4,25,175
2025-01-07T08:59:52.3775674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.01,0.189,270.4,339.4,25,175
2025-01-07T08:59:52.4557183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.01,0.189,270.4,339.4,25,175
2025-01-07T08:59:52.5181946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.01,0.189,270.4,339.4,25,175
2025-01-07T08:59:52.5806221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.01,0.189,270.4,339.4,25,175
2025-01-07T08:59:52.6432243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.01,0.189,270.4,339.4,25,175
2025-01-07T08:59:52.7057439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.01,0.189,270.4,339.4,25,175
2025-01-07T08:59:52.7837476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.01,0.189,270.4,339.4,25,175
2025-01-07T08:59:52.8462884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.01,0.189,270.4,339.4,25,175
2025-01-07T08:59:52.9086706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.02,0.186,270.4,339.4,25,175
2025-01-07T08:59:52.9711728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.02,0.186,270.4,339.4,25,175
2025-01-07T08:59:53.0371620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.02,0.186,270.4,339.4,25,175
2025-01-07T08:59:53.0994950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.02,0.186,270.4,339.4,25,175
2025-01-07T08:59:53.1777542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.02,0.186,270.4,339.4,25,175
2025-01-07T08:59:53.2557775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.8,0.186,270.4,339.2,25,182
2025-01-07T08:59:53.3027112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.8,0.186,270.4,339.2,25,181
2025-01-07T08:59:53.3650579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.8,0.186,270.4,339.2,25,181
2025-01-07T08:59:53.4275242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.8,0.186,270.4,339.2,25,180
2025-01-07T08:59:53.5056803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.8,0.186,270.4,339.2,25,180
2025-01-07T08:59:53.5682833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,153.82,0.186,270.4,339.2,25,175
2025-01-07T08:59:53.6307442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,153.82,0.186,270.4,339.2,25,175
2025-01-07T08:59:53.6931896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,153.82,0.186,270.4,339.2,25,175
2025-01-07T08:59:53.7556790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,153.82,0.186,270.4,339.2,25,175
2025-01-07T08:59:53.8181651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,153.82,0.186,270.4,339.2,25,175
2025-01-07T08:59:53.8963627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.82,0.259,294.3,339.2,25,175
2025-01-07T08:59:53.9587503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.82,0.259,294.3,339.2,25,175
2025-01-07T08:59:54.0212405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.82,0.259,294.3,339.2,25,175
2025-01-07T08:59:54.0836420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.82,0.259,294.3,339.2,25,175
2025-01-07T08:59:54.1462920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.78,0.259,294.3,339.2,25,180
2025-01-07T08:59:54.2244156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.78,0.259,294.3,339.2,25,181
2025-01-07T08:59:54.2869298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.86,0.259,294.3,339.3,24,181
2025-01-07T08:59:54.3493295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.86,0.259,294.3,339.3,24,181
2025-01-07T08:59:54.4118080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.86,0.259,294.3,339.3,24,181
2025-01-07T08:59:54.4743178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.86,0.259,294.3,339.3,24,181
2025-01-07T08:59:54.5524408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.87,0.259,294.3,339.3,24,180
2025-01-07T08:59:54.6149146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.87,0.259,294.3,339.3,24,180
2025-01-07T08:59:54.6774620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.86,0.259,294.3,339.3,24,181
2025-01-07T08:59:54.7398763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.75,0.361,298.9,339.3,24,180
2025-01-07T08:59:54.8023278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.74,0.361,298.9,339.3,24,181
2025-01-07T08:59:54.8804675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.75,0.361,298.9,339.3,24,180
2025-01-07T08:59:54.9430209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.74,0.361,298.9,339.3,24,181
2025-01-07T08:59:55.0054046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.68,0.361,298.9,339.3,24,186
2025-01-07T08:59:55.0679028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.81,0.361,298.9,339.3,24,175
2025-01-07T08:59:55.1305202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.81,0.361,298.9,339.3,24,175
2025-01-07T08:59:55.2086153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.81,0.361,298.9,339.3,24,175
2025-01-07T08:59:55.2710434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,153.86,0.361,298.9,339.4,22,175
2025-01-07T08:59:55.3335105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,153.86,0.361,298.9,339.4,22,175
2025-01-07T08:59:55.3959392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.78,0.361,298.9,339.4,22,181
2025-01-07T08:59:55.4584581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.8,0.361,298.9,339.4,22,180
2025-01-07T08:59:55.5365484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.8,0.361,298.9,339.4,22,180
2025-01-07T08:59:55.5990548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.78,0.361,298.9,339.4,22,181
2025-01-07T08:59:55.6616025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.87,0.396,302.7,339.4,22,175
2025-01-07T08:59:55.7240721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.87,0.396,302.7,339.4,22,175
2025-01-07T08:59:55.7864587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.87,0.396,302.7,339.4,22,175
2025-01-07T08:59:55.8646626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.87,0.396,302.7,339.4,22,175
2025-01-07T08:59:55.9271056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.87,0.396,302.7,339.4,22,175
2025-01-07T08:59:55.9895757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.87,0.396,302.7,339.4,22,175
2025-01-07T08:59:56.0520110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.87,0.396,302.7,339.4,22,175
2025-01-07T08:59:56.1145398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.87,0.396,302.7,339.4,22,175
2025-01-07T08:59:56.1770754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.87,0.396,302.7,339.4,22,175
2025-01-07T08:59:56.2552271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.77,0.396,302.7,339.3,22,175
2025-01-07T08:59:56.3176373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.77,0.396,302.7,339.3,22,175
2025-01-07T08:59:56.3801555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.77,0.396,302.7,339.3,22,175
2025-01-07T08:59:56.4426905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.77,0.396,302.7,339.3,22,175
2025-01-07T08:59:56.5051678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.77,0.396,302.7,339.3,22,175
2025-01-07T08:59:56.5831649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.77,0.396,302.7,339.3,22,175
2025-01-07T08:59:56.6457366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.94,0.278,303.8,339.3,22,175
2025-01-07T08:59:56.7081812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.94,0.278,303.8,339.3,22,175
2025-01-07T08:59:56.7707170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.94,0.278,303.8,339.3,22,175
2025-01-07T08:59:56.8332374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.94,0.278,303.8,339.3,22,175
2025-01-07T08:59:56.9113251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.94,0.278,303.8,339.3,22,175
2025-01-07T08:59:56.9738386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.94,0.278,303.8,339.3,22,175
2025-01-07T08:59:57.0363285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.94,0.278,303.8,339.3,22,175
2025-01-07T08:59:57.0987279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.94,0.278,303.8,339.3,22,175
2025-01-07T08:59:57.1611057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.94,0.278,303.8,339.3,22,175
2025-01-07T08:59:57.2550410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.64,0.278,303.8,339,22,175
2025-01-07T08:59:57.3018620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.64,0.278,303.8,339,22,175
2025-01-07T08:59:57.3644010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.64,0.278,303.8,339,22,175
2025-01-07T08:59:57.4268489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.64,0.278,303.8,339,22,175
2025-01-07T08:59:57.4893295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.64,0.278,303.8,339,22,175
2025-01-07T08:59:57.5674845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.64,0.278,303.8,339,22,175
2025-01-07T08:59:57.6297952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.84,0.124,303.8,339,22,175
2025-01-07T08:59:57.6924150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.84,0.124,303.8,339,22,175
2025-01-07T08:59:57.7549058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.84,0.124,303.8,339,22,175
2025-01-07T08:59:57.8174069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.84,0.124,303.8,339,22,175
2025-01-07T08:59:57.8955150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.84,0.124,303.8,339,22,175
2025-01-07T08:59:57.9580285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.84,0.124,303.8,339,22,175
2025-01-07T08:59:58.0204632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.84,0.124,303.8,339,22,175
2025-01-07T08:59:58.0829974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.84,0.124,303.8,339,22,175
2025-01-07T08:59:58.1455019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.84,0.124,303.8,339,22,175
2025-01-07T08:59:58.2235809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.81,0.124,303.8,339,22,181
2025-01-07T08:59:58.2860960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.52,0.124,303.8,338.7,23,181
2025-01-07T08:59:58.3485476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.52,0.124,303.8,338.7,23,181
2025-01-07T08:59:58.4109209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.52,0.124,303.8,338.7,23,181
2025-01-07T08:59:58.4735122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.52,0.124,303.8,338.7,23,180
2025-01-07T08:59:58.5359994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.52,0.124,303.8,338.7,23,180
2025-01-07T08:59:58.6141421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.52,0.124,303.8,338.7,23,181
2025-01-07T08:59:58.6765670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.52,0.124,303.8,338.7,23,181
2025-01-07T08:59:58.7390692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.52,0.124,303.8,338.7,23,181
2025-01-07T08:59:58.8015456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.49,0.144,303.8,338.7,23,181
2025-01-07T08:59:58.8640281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.49,0.144,303.8,338.7,23,181
2025-01-07T08:59:58.9422110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.49,0.144,303.8,338.7,23,181
2025-01-07T08:59:59.0045831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.49,0.144,303.8,338.7,23,181
2025-01-07T08:59:59.0670821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.49,0.144,303.8,338.7,23,181
2025-01-07T08:59:59.1296004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.5,0.144,303.8,338.7,23,180
2025-01-07T08:59:59.1920867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.5,0.144,303.8,338.7,23,180
2025-01-07T08:59:59.2701496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.49,0.144,303.8,338.7,22,180
2025-01-07T08:59:59.3326555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.48,0.144,303.8,338.7,22,181
2025-01-07T08:59:59.3951295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.47,0.144,303.8,338.7,22,183
2025-01-07T08:59:59.4598172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.47,0.144,303.8,338.7,22,184
2025-01-07T08:59:59.5222918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.46,0.144,303.8,338.7,22,185
2025-01-07T08:59:59.5847206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.46,0.144,303.8,338.7,22,186
2025-01-07T08:59:59.6628378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.46,0.144,303.8,338.7,22,185
2025-01-07T08:59:59.7254000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.47,0.144,303.8,338.7,22,184
2025-01-07T08:59:59.7879337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.47,0.144,303.8,338.7,22,184
2025-01-07T08:59:59.8504128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.47,0.144,303.8,338.7,22,184
2025-01-07T08:59:59.9128373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.04,0.264,268,338.7,22,184
2025-01-07T08:59:59.9909869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.04,0.264,268,338.7,22,185
2025-01-07T09:00:00.0534479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.04,0.264,268,338.7,22,185
2025-01-07T09:00:00.1158957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.03,0.264,268,338.7,22,186
2025-01-07T09:00:00.1784353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.04,0.264,268,338.7,22,184
2025-01-07T09:00:00.2566182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.37,0.264,268,339,23,183
2025-01-07T09:00:00.3190600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.38,0.264,268,339,23,181
2025-01-07T09:00:00.3815279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,158.38,0.264,268,339,23,180
2025-01-07T09:00:00.4441158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.38,0.264,268,339,23,181
2025-01-07T09:00:00.5064538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.38,0.264,268,339,23,181
2025-01-07T09:00:00.5690478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.38,0.264,268,339,23,181
2025-01-07T09:00:00.6471067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.38,0.264,268,339,23,181
2025-01-07T09:00:00.7096247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.38,0.264,268,339,23,181
2025-01-07T09:00:00.7720448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,158.38,0.264,268,339,23,180
2025-01-07T09:00:00.8345635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,158.38,0.264,268,339,23,180
2025-01-07T09:00:00.8970587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.32,0.375,292,339,23,180
2025-01-07T09:00:00.9751595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.32,0.375,292,339,23,180
2025-01-07T09:00:01.0376557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.31,0.375,292,339,23,181
2025-01-07T09:00:01.0999963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.31,0.375,292,339,23,181
2025-01-07T09:00:01.1625195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.31,0.375,292,339,23,181
2025-01-07T09:00:01.2564287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.31,0.375,292,339,23,181
2025-01-07T09:00:01.3032384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.32,0.375,292,339,21,175
2025-01-07T09:00:01.3657880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.32,0.375,292,339,21,175
2025-01-07T09:00:01.4282155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.32,0.375,292,339,21,175
2025-01-07T09:00:01.4906643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.32,0.375,292,339,21,175
2025-01-07T09:00:01.5531912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.32,0.375,292,339,21,175
2025-01-07T09:00:01.6155501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.32,0.375,292,339,21,175
2025-01-07T09:00:01.6938329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.32,0.375,292,339,21,175
2025-01-07T09:00:01.7563180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.32,0.375,292,339,21,175
2025-01-07T09:00:01.8186623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.32,0.375,292,339,21,175
2025-01-07T09:00:01.8811554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.43,0.43,304.6,339,21,175
2025-01-07T09:00:01.9436985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.43,0.43,304.6,339,21,175
2025-01-07T09:00:02.0219039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.43,0.43,304.6,339,21,175
2025-01-07T09:00:02.0842931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.43,0.43,304.6,339,21,175
2025-01-07T09:00:02.1468213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.43,0.43,304.6,339,21,175
2025-01-07T09:00:02.2093141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.43,0.43,304.6,339,21,175
2025-01-07T09:00:02.2718147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.04,0.43,304.6,338.6,21,175
2025-01-07T09:00:02.3499086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.04,0.43,304.6,338.6,21,175
2025-01-07T09:00:02.4124366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.04,0.43,304.6,338.6,21,175
2025-01-07T09:00:02.4748913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.04,0.43,304.6,338.6,21,175
2025-01-07T09:00:02.5373684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.04,0.43,304.6,338.6,21,175
2025-01-07T09:00:02.5998178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.04,0.43,304.6,338.6,21,175
2025-01-07T09:00:02.6779964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.04,0.43,304.6,338.6,21,175
2025-01-07T09:00:02.7404752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.05,0.396,302.3,338.6,21,175
2025-01-07T09:00:02.8028615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.05,0.396,302.3,338.6,21,175
2025-01-07T09:00:02.8653333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.05,0.396,302.3,338.6,21,175
2025-01-07T09:00:02.9279403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.05,0.396,302.3,338.6,21,175
2025-01-07T09:00:03.0060746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.05,0.396,302.3,338.6,21,175
2025-01-07T09:00:03.0684844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.05,0.396,302.3,338.6,21,175
2025-01-07T09:00:03.1309143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.05,0.396,302.3,338.6,21,175
2025-01-07T09:00:03.1934913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.05,0.396,302.3,338.6,21,175
2025-01-07T09:00:03.2560337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,152.48,0.396,302.3,338,22,175
2025-01-07T09:00:03.3340754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,152.48,0.396,302.3,338,22,175
2025-01-07T09:00:03.3965972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,152.48,0.396,302.3,338,22,175
2025-01-07T09:00:03.4589678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,152.48,0.396,302.3,338,22,175
2025-01-07T09:00:03.5215159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,152.48,0.396,302.3,338,22,175
2025-01-07T09:00:03.5840011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,152.48,0.396,302.3,338,22,175
2025-01-07T09:00:03.6465611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.35,0.341,285.6,338,22,175
2025-01-07T09:00:03.7245635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.35,0.341,285.6,338,22,175
2025-01-07T09:00:03.7870770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.35,0.341,285.6,338,22,175
2025-01-07T09:00:03.8495685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.35,0.341,285.6,338,22,175
2025-01-07T09:00:03.9120835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.35,0.341,285.6,338,22,175
2025-01-07T09:00:03.9744561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.35,0.341,285.6,338,22,175
2025-01-07T09:00:04.0525649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.35,0.341,285.6,338,22,175
2025-01-07T09:00:04.1152212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.35,0.341,285.6,338,22,175
2025-01-07T09:00:04.1776874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.35,0.341,285.6,338,22,175
2025-01-07T09:00:04.2400563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.22,0.341,285.6,337.9,23,181
2025-01-07T09:00:04.3025874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.28,0.341,285.6,337.9,23,175
2025-01-07T09:00:04.3807430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.28,0.341,285.6,337.9,23,175
2025-01-07T09:00:04.4432418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.28,0.341,285.6,337.9,23,175
2025-01-07T09:00:04.5055944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.28,0.341,285.6,337.9,23,175
2025-01-07T09:00:04.5681998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.22,0.341,285.6,337.9,23,181
2025-01-07T09:00:04.6307247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,149.14,0.357,270.2,337.9,23,172
2025-01-07T09:00:04.7088176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,152.12,0.357,270.2,337.9,23,175
2025-01-07T09:00:04.7712942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,152.12,0.357,270.2,337.9,23,175
2025-01-07T09:00:04.8336755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,152.12,0.357,270.2,337.9,23,175
2025-01-07T09:00:04.8962264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,152.12,0.357,270.2,337.9,23,175
2025-01-07T09:00:04.9587480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,152.12,0.357,270.2,337.9,23,175
2025-01-07T09:00:05.0368681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,152.12,0.357,270.2,337.9,23,175
2025-01-07T09:00:05.0993809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,152.12,0.357,270.2,337.9,23,175
2025-01-07T09:00:05.1618245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,152.12,0.357,270.2,337.9,23,175
2025-01-07T09:00:05.2242991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,152.12,0.357,270.2,337.9,23,175
2025-01-07T09:00:05.2867045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,152.45,0.357,270.2,338.2,24,175
2025-01-07T09:00:05.3649587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,152.45,0.357,270.2,338.2,24,175
2025-01-07T09:00:05.4274030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.41,0.357,270.2,338.2,24,181
2025-01-07T09:00:05.4898425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.41,0.357,270.2,338.2,24,181
2025-01-07T09:00:05.5523451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.41,0.357,270.2,338.2,24,181
2025-01-07T09:00:05.6149461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.37,0.363,265,338.2,24,180
2025-01-07T09:00:05.6929523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.37,0.363,265,338.2,24,180
2025-01-07T09:00:05.7554771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.37,0.363,265,338.2,24,180
2025-01-07T09:00:05.8178713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,152.4,0.363,265,338.2,24,175
2025-01-07T09:00:05.8804451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,152.4,0.363,265,338.2,24,175
2025-01-07T09:00:05.9429551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,152.4,0.363,265,338.2,24,175
2025-01-07T09:00:06.0054636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,152.4,0.363,265,338.2,24,175
2025-01-07T09:00:06.0834793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,152.4,0.363,265,338.2,24,175
2025-01-07T09:00:06.1460110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,152.4,0.363,265,338.2,24,175
2025-01-07T09:00:06.2084478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.35,0.363,265,338.2,24,185
2025-01-07T09:00:06.2709751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,213.9,0.363,265,338.6,23,236
2025-01-07T09:00:06.3490905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.76,0.363,265,338.6,23,175
2025-01-07T09:00:06.4116125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.76,0.363,265,338.6,23,175
2025-01-07T09:00:06.4741170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.76,0.363,265,338.6,23,175
2025-01-07T09:00:06.5366237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.76,0.363,265,338.6,23,175
2025-01-07T09:00:06.5990983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.76,0.363,265,338.6,23,175
2025-01-07T09:00:06.6614464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.92,0.3,272.6,338.6,23,181
2025-01-07T09:00:06.7396383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.92,0.3,272.6,338.6,23,181
2025-01-07T09:00:06.8022054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.92,0.3,272.6,338.6,23,181
2025-01-07T09:00:06.8646350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.92,0.3,272.6,338.6,23,181
2025-01-07T09:00:06.9271830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.92,0.3,272.6,338.6,23,181
2025-01-07T09:00:06.9895825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.95,0.3,272.6,338.6,23,175
2025-01-07T09:00:07.0677686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.95,0.3,272.6,338.6,23,175
2025-01-07T09:00:07.1301813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.95,0.3,272.6,338.6,23,175
2025-01-07T09:00:07.1925587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.95,0.3,272.6,338.6,23,175
2025-01-07T09:00:07.2551609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.02,0.3,272.6,338.7,23,180
2025-01-07T09:00:07.3176078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.02,0.3,272.6,338.7,23,180
2025-01-07T09:00:07.3957623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.02,0.3,272.6,338.7,23,180
2025-01-07T09:00:07.4582610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.02,0.3,272.6,338.7,23,181
2025-01-07T09:00:07.5233278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.02,0.3,272.6,338.7,23,180
2025-01-07T09:00:07.5856798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.02,0.3,272.6,338.7,23,180
2025-01-07T09:00:07.6483004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.35,0.234,302,338.7,23,180
2025-01-07T09:00:07.7107885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.35,0.234,302,338.7,23,180
2025-01-07T09:00:07.7888874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.35,0.234,302,338.7,23,180
2025-01-07T09:00:07.8513549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.35,0.234,302,338.7,23,180
2025-01-07T09:00:07.9138651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.35,0.234,302,338.7,23,181
2025-01-07T09:00:07.9763108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.35,0.234,302,338.7,23,181
2025-01-07T09:00:08.0387398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.33,0.234,302,338.7,23,183
2025-01-07T09:00:08.1169296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.33,0.234,302,338.7,23,183
2025-01-07T09:00:08.1794784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.34,0.234,302,338.7,23,182
2025-01-07T09:00:08.2418801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.21,0.234,302,338.6,21,181
2025-01-07T09:00:08.3044089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.21,0.234,302,338.6,21,181
2025-01-07T09:00:08.3668534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.21,0.234,302,338.6,21,181
2025-01-07T09:00:08.4293981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.21,0.234,302,338.6,21,181
2025-01-07T09:00:08.5074500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.21,0.234,302,338.6,21,181
2025-01-07T09:00:08.5699883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.21,0.234,302,338.6,21,181
2025-01-07T09:00:08.6324979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:08.6949994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:08.7574964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.61,0.235,339.1,338.6,21,180
2025-01-07T09:00:08.8355759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:08.8980373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:08.9605066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:09.0229095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:09.0854341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:09.1636571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:09.2415876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:09.2885611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:09.3510466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:09.4133829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.59,0.235,339.1,338.6,21,181
2025-01-07T09:00:09.4914769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.57,0.235,339.1,338.6,21,183
2025-01-07T09:00:09.5541748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.57,0.235,339.1,338.6,21,183
2025-01-07T09:00:09.6166362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.84,0.221,5.2,338.6,21,183
2025-01-07T09:00:09.6791195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.84,0.221,5.2,338.6,21,183
2025-01-07T09:00:09.7416186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.85,0.221,5.2,338.6,21,182
2025-01-07T09:00:09.8197357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.86,0.221,5.2,338.6,21,181
2025-01-07T09:00:09.8821077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.85,0.221,5.2,338.6,21,182
2025-01-07T09:00:09.9446512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.86,0.221,5.2,338.6,21,181
2025-01-07T09:00:10.0071897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.86,0.221,5.2,338.6,21,181
2025-01-07T09:00:10.0696617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.86,0.221,5.2,338.6,21,181
2025-01-07T09:00:10.1478339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.86,0.221,5.2,338.6,21,181
2025-01-07T09:00:10.2103220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.86,0.221,5.2,338.6,21,181
2025-01-07T09:00:10.2727864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.55,0.221,5.2,338.3,22,181
2025-01-07T09:00:10.3351781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.55,0.221,5.2,338.3,22,181
2025-01-07T09:00:10.3977713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.55,0.221,5.2,338.3,22,181
2025-01-07T09:00:10.4759303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.56,0.221,5.2,338.3,22,180
2025-01-07T09:00:10.5435905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.56,0.221,5.2,338.3,22,180
2025-01-07T09:00:10.6059750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.55,0.221,5.2,338.3,22,181
2025-01-07T09:00:10.6684792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.55,0.221,5.2,338.3,22,181
2025-01-07T09:00:10.7309059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.56,0.221,5.2,338.3,22,180
2025-01-07T09:00:10.7935478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.56,0.221,5.2,338.3,22,180
2025-01-07T09:00:10.8559665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.6,0.221,5.2,338.3,22,175
2025-01-07T09:00:10.9341350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,153.47,0.123,5.2,338.3,22,175
2025-01-07T09:00:10.9965485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,153.47,0.123,5.2,338.3,22,175
2025-01-07T09:00:11.0589521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,153.47,0.123,5.2,338.3,22,175
2025-01-07T09:00:11.1215167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,153.47,0.123,5.2,338.3,22,175
2025-01-07T09:00:11.1840419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,153.47,0.123,5.2,338.3,22,175
2025-01-07T09:00:11.2621780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.56,0.123,5.2,337.4,24,175
2025-01-07T09:00:11.3246101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.56,0.123,5.2,337.4,24,175
2025-01-07T09:00:11.3870685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.56,0.123,5.2,337.4,24,175
2025-01-07T09:00:11.4495303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.56,0.123,5.2,337.4,24,175
2025-01-07T09:00:11.5121687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.56,0.123,5.2,337.4,24,175
2025-01-07T09:00:11.5746331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.56,0.123,5.2,337.4,24,175
2025-01-07T09:00:11.6527492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.56,0.123,5.2,337.4,24,175
2025-01-07T09:00:11.7151955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.56,0.123,5.2,337.4,24,175
2025-01-07T09:00:11.7777071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.56,0.123,5.2,337.4,24,175
2025-01-07T09:00:11.8401238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.56,0.123,5.2,337.4,24,175
2025-01-07T09:00:11.9025799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.47,0.057,5.2,337.4,24,175
2025-01-07T09:00:11.9808045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.47,0.057,5.2,337.4,24,175
2025-01-07T09:00:12.0431868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.47,0.057,5.2,337.4,24,175
2025-01-07T09:00:12.1056197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.47,0.057,5.2,337.4,24,175
2025-01-07T09:00:12.1682078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.47,0.057,5.2,337.4,24,175
2025-01-07T09:00:12.2461878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,151.97,0.057,5.2,336.9,26,175
2025-01-07T09:00:12.3087969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,151.97,0.057,5.2,336.9,26,175
2025-01-07T09:00:12.3712835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,151.97,0.057,5.2,336.9,26,175
2025-01-07T09:00:12.4337906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.96,0.057,5.2,336.9,26,181
2025-01-07T09:00:12.4961922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.96,0.057,5.2,336.9,26,180
2025-01-07T09:00:12.5586666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.96,0.057,5.2,336.9,26,181
2025-01-07T09:00:12.6368879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.96,0.057,5.2,336.9,26,180
2025-01-07T09:00:12.6993658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.96,0.057,5.2,336.9,26,180
2025-01-07T09:00:12.7617274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.96,0.057,5.2,336.9,26,181
2025-01-07T09:00:12.8242948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.96,0.057,5.2,336.9,26,180
2025-01-07T09:00:12.8867536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.25,0.301,256.5,336.9,26,181
2025-01-07T09:00:12.9649554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.25,0.301,256.5,336.9,26,180
2025-01-07T09:00:13.0274745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.25,0.301,256.5,336.9,26,180
2025-01-07T09:00:13.0897758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.25,0.301,256.5,336.9,26,181
2025-01-07T09:00:13.1523860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.25,0.301,256.5,336.9,26,181
2025-01-07T09:00:13.2148602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.24,0.301,256.5,336.9,26,183
2025-01-07T09:00:13.2930547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.71,0.301,256.5,337.4,25,183
2025-01-07T09:00:13.3555379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.71,0.301,256.5,337.4,25,183
2025-01-07T09:00:13.4179316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.71,0.301,256.5,337.4,25,184
2025-01-07T09:00:13.4804322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.71,0.301,256.5,337.4,25,184
2025-01-07T09:00:13.5429318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.71,0.301,256.5,337.4,25,184
2025-01-07T09:00:13.6210117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.71,0.301,256.5,337.4,25,184
2025-01-07T09:00:13.6836023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.71,0.301,256.5,337.4,25,184
2025-01-07T09:00:13.7460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.71,0.301,256.5,337.4,25,183
2025-01-07T09:00:13.8083637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.72,0.301,256.5,337.4,25,181
2025-01-07T09:00:13.8709474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.28,0.562,276.7,337.4,25,181
2025-01-07T09:00:13.9333583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.28,0.562,276.7,337.4,25,181
2025-01-07T09:00:14.0115638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.28,0.562,276.7,337.4,25,181
2025-01-07T09:00:14.0740637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,151.35,0.562,276.7,337.4,25,175
2025-01-07T09:00:14.1365216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,151.35,0.562,276.7,337.4,25,175
2025-01-07T09:00:14.1990082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,151.35,0.562,276.7,337.4,25,175
2025-01-07T09:00:14.2615637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.85,0.562,276.7,338,23,175
2025-01-07T09:00:14.3395838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.85,0.562,276.7,338,23,175
2025-01-07T09:00:14.4020855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.85,0.562,276.7,338,23,175
2025-01-07T09:00:14.4646008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.85,0.562,276.7,338,23,175
2025-01-07T09:00:14.5270838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.85,0.562,276.7,338,23,175
2025-01-07T09:00:14.5896031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.85,0.562,276.7,338,23,175
2025-01-07T09:00:14.6678002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.85,0.562,276.7,338,23,175
2025-01-07T09:00:14.7302582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.75,0.667,288,338,23,180
2025-01-07T09:00:14.7926480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.73,0.667,288,338,23,181
2025-01-07T09:00:14.8551452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.73,0.667,288,338,23,181
2025-01-07T09:00:14.9176603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.73,0.667,288,338,23,181
2025-01-07T09:00:14.9958233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.73,0.667,288,338,23,181
2025-01-07T09:00:15.0582085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.73,0.667,288,338,23,181
2025-01-07T09:00:15.1206786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.73,0.667,288,338,23,181
2025-01-07T09:00:15.1832201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.73,0.667,288,338,23,181
2025-01-07T09:00:15.2457029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.45,0.667,288,337.9,20,181
2025-01-07T09:00:15.3236938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.45,0.667,288,337.9,20,181
2025-01-07T09:00:15.3862630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.45,0.667,288,337.9,20,181
2025-01-07T09:00:15.4487098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.47,0.667,288,337.9,20,180
2025-01-07T09:00:15.5112626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.45,0.667,288,337.9,20,181
2025-01-07T09:00:15.5738365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.45,0.667,288,337.9,20,181
2025-01-07T09:00:15.6519443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.73,0.512,284.6,337.9,20,181
2025-01-07T09:00:15.7141947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.71,0.512,284.6,337.9,20,182
2025-01-07T09:00:15.7768485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.7,0.512,284.6,337.9,20,183
2025-01-07T09:00:15.8438130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.7,0.512,284.6,337.9,20,183
2025-01-07T09:00:15.9064015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.71,0.512,284.6,337.9,20,182
2025-01-07T09:00:15.9688039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.71,0.512,284.6,337.9,20,182
2025-01-07T09:00:16.0312648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.71,0.512,284.6,337.9,20,182
2025-01-07T09:00:16.1094644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.7,0.512,284.6,337.9,20,183
2025-01-07T09:00:16.1719549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.7,0.512,284.6,337.9,20,183
2025-01-07T09:00:16.2499621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.78,0.512,284.6,337.9,21,181
2025-01-07T09:00:16.2969722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.8,0.512,284.6,337.9,21,180
2025-01-07T09:00:16.3593599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.8,0.512,284.6,337.9,21,180
2025-01-07T09:00:16.4374461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.78,0.512,284.6,337.9,21,181
2025-01-07T09:00:16.5000153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.8,0.512,284.6,337.9,21,180
2025-01-07T09:00:16.5624495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.78,0.512,284.6,337.9,21,181
2025-01-07T09:00:16.6249968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.8,0.512,284.6,337.9,21,180
2025-01-07T09:00:16.6874812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.06,0.309,246.9,337.9,21,181
2025-01-07T09:00:16.7655658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.06,0.309,246.9,337.9,21,181
2025-01-07T09:00:16.8280567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.06,0.309,246.9,337.9,21,181
2025-01-07T09:00:16.8905292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.06,0.309,246.9,337.9,21,181
2025-01-07T09:00:16.9531182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.06,0.309,246.9,337.9,21,181
2025-01-07T09:00:17.0155069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.06,0.309,246.9,337.9,21,181
2025-01-07T09:00:17.0936611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,158.06,0.309,246.9,337.9,21,181
2025-01-07T09:00:17.1561261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.06,0.309,246.9,337.9,21,180
2025-01-07T09:00:17.2496293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.46,0.309,246.9,337.3,21,181
2025-01-07T09:00:17.2810797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.5,0.309,246.9,337.3,22,175
2025-01-07T09:00:17.3435994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.5,0.309,246.9,337.3,22,175
2025-01-07T09:00:17.4059757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.5,0.309,246.9,337.3,22,175
2025-01-07T09:00:17.4842078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.5,0.309,246.9,337.3,22,180
2025-01-07T09:00:17.5467085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.5,0.309,246.9,337.3,22,180
2025-01-07T09:00:17.6091518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.5,0.309,246.9,337.3,22,181
2025-01-07T09:00:17.6715417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,157.69,0.295,209.9,337.3,22,181
2025-01-07T09:00:17.7341599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,157.69,0.295,209.9,337.3,22,181
2025-01-07T09:00:17.8122445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.7,0.295,209.9,337.3,22,182
2025-01-07T09:00:17.8747038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.71,0.295,209.9,337.3,22,183
2025-01-07T09:00:17.9371330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.71,0.295,209.9,337.3,22,183
2025-01-07T09:00:17.9997470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.71,0.295,209.9,337.3,22,183
2025-01-07T09:00:18.0621205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.7,0.295,209.9,337.3,22,182
2025-01-07T09:00:18.1402806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.71,0.295,209.9,337.3,22,183
2025-01-07T09:00:18.2028055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.71,0.295,209.9,337.3,22,183
2025-01-07T09:00:18.2651968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.46,0.295,209.9,337,24,183
2025-01-07T09:00:18.3277426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,158.45,0.295,209.9,337,24,182
2025-01-07T09:00:18.3902502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.44,0.295,209.9,337,24,181
2025-01-07T09:00:18.4682252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.44,0.295,209.9,337,24,181
2025-01-07T09:00:18.5309117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.43,0.295,209.9,337,24,180
2025-01-07T09:00:18.5933834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.44,0.295,209.9,337,24,181
2025-01-07T09:00:18.6558571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,151.43,0.244,229.3,337,24,175
2025-01-07T09:00:18.7183142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,151.43,0.244,229.3,337,24,175
2025-01-07T09:00:18.7964398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,151.43,0.244,229.3,337,24,175
2025-01-07T09:00:18.8589045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,151.43,0.244,229.3,337,24,175
2025-01-07T09:00:18.9214288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.45,0.244,229.3,337,24,181
2025-01-07T09:00:18.9838018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.45,0.244,229.3,337,24,181
2025-01-07T09:00:19.0462380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.45,0.244,229.3,337,24,181
2025-01-07T09:00:19.1244886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.45,0.244,229.3,337,24,181
2025-01-07T09:00:19.1869585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.45,0.244,229.3,337,24,181
2025-01-07T09:00:19.2492729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.62,0.244,229.3,337.2,23,181
2025-01-07T09:00:19.3118786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,151.61,0.244,229.3,337.2,23,175
2025-01-07T09:00:19.3744765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,151.61,0.244,229.3,337.2,23,175
2025-01-07T09:00:19.4369106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,151.61,0.244,229.3,337.2,23,175
2025-01-07T09:00:19.5150491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,151.61,0.244,229.3,337.2,23,175
2025-01-07T09:00:19.5775893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,151.61,0.244,229.3,337.2,23,175
2025-01-07T09:00:19.6400334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.47,0.316,271.8,337.2,23,183
2025-01-07T09:00:19.7024683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,179.41,0.316,271.8,337.2,23,203
2025-01-07T09:00:19.7648711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.44,0.316,271.8,337.2,23,190
2025-01-07T09:00:19.8430978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,151.52,0.316,271.8,337.2,23,175
2025-01-07T09:00:19.9055906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.49,0.316,271.8,337.2,23,180
2025-01-07T09:00:19.9680519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.48,0.316,271.8,337.2,23,181
2025-01-07T09:00:20.0305128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.48,0.316,271.8,337.2,23,181
2025-01-07T09:00:20.0929084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.48,0.316,271.8,337.2,23,182
2025-01-07T09:00:20.1709902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.47,0.316,271.8,337.2,23,183
2025-01-07T09:00:20.2491796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.5,0.316,271.8,337.3,21,183
2025-01-07T09:00:20.2961773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.5,0.316,271.8,337.3,21,183
2025-01-07T09:00:20.3585675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.5,0.316,271.8,337.3,21,183
2025-01-07T09:00:20.4211074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.5,0.316,271.8,337.3,21,183
2025-01-07T09:00:20.4992750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.5,0.316,271.8,337.3,21,183
2025-01-07T09:00:20.5617478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.51,0.316,271.8,337.3,21,182
2025-01-07T09:00:20.6242249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.51,0.316,271.8,337.3,21,182
2025-01-07T09:00:20.6866413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.5,0.316,271.8,337.3,21,183
2025-01-07T09:00:20.7490896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.5,0.316,271.8,337.3,21,183
2025-01-07T09:00:20.8272868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.5,0.316,271.8,337.3,21,183
2025-01-07T09:00:20.8897473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.44,0.373,281.5,337.3,21,183
2025-01-07T09:00:20.9521923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.44,0.373,281.5,337.3,21,183
2025-01-07T09:00:21.0146852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.44,0.373,281.5,337.3,21,183
2025-01-07T09:00:21.0770896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.44,0.373,281.5,337.3,21,183
2025-01-07T09:00:21.1553489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,160.43,0.373,281.5,337.3,21,184
2025-01-07T09:00:21.2490083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,160.53,0.373,281.5,337.4,21,184
2025-01-07T09:00:21.2802695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.54,0.373,281.5,337.4,21,183
2025-01-07T09:00:21.3427826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.54,0.373,281.5,337.4,21,183
2025-01-07T09:00:21.4052699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.54,0.373,281.5,337.4,21,183
2025-01-07T09:00:21.4833576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.54,0.373,281.5,337.4,21,183
2025-01-07T09:00:21.5458443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.54,0.373,281.5,337.4,21,183
2025-01-07T09:00:21.6083589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.54,0.373,281.5,337.4,21,183
2025-01-07T09:00:21.6708740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.54,0.373,281.5,337.4,21,183
2025-01-07T09:00:21.7334140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.72,0.263,267.6,337.4,21,183
2025-01-07T09:00:21.7957372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.72,0.263,267.6,337.4,21,183
2025-01-07T09:00:21.8738976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.72,0.263,267.6,337.4,21,183
2025-01-07T09:00:21.9363886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.73,0.263,267.6,337.4,21,181
2025-01-07T09:00:21.9989553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.73,0.263,267.6,337.4,21,181
2025-01-07T09:00:22.0614295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.73,0.263,267.6,337.4,21,181
2025-01-07T09:00:22.1237345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.73,0.263,267.6,337.4,21,180
2025-01-07T09:00:22.2019404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.73,0.263,267.6,337.4,21,180
2025-01-07T09:00:22.2644307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.66,0.263,267.6,337.3,22,181
2025-01-07T09:00:22.3269036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.66,0.263,267.6,337.3,22,181
2025-01-07T09:00:22.3895219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.66,0.263,267.6,337.3,22,181
2025-01-07T09:00:22.4519737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.66,0.263,267.6,337.3,22,181
2025-01-07T09:00:22.5301410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.66,0.263,267.6,337.3,22,181
2025-01-07T09:00:22.5925635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.66,0.263,267.6,337.3,22,181
2025-01-07T09:00:22.6550036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.83,0.213,215.7,337.3,22,181
2025-01-07T09:00:22.7174203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.83,0.213,215.7,337.3,22,181
2025-01-07T09:00:22.7799786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.83,0.213,215.7,337.3,22,181
2025-01-07T09:00:22.8581214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.83,0.213,215.7,337.3,22,181
2025-01-07T09:00:22.9206218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.83,0.213,215.7,337.3,22,180
2025-01-07T09:00:22.9831218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.83,0.213,215.7,337.3,22,180
2025-01-07T09:00:23.0454624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.83,0.213,215.7,337.3,22,181
2025-01-07T09:00:23.1080168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.8,0.213,215.7,337.3,22,175
2025-01-07T09:00:23.1861480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.8,0.213,215.7,337.3,22,175
2025-01-07T09:00:23.2486108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.34,0.213,215.7,336.8,23,180
2025-01-07T09:00:23.3110810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.35,0.213,215.7,336.8,23,181
2025-01-07T09:00:23.3736208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.35,0.213,215.7,336.8,23,181
2025-01-07T09:00:23.4361557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.35,0.213,215.7,336.8,23,181
2025-01-07T09:00:23.5142533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.34,0.213,215.7,336.8,23,180
2025-01-07T09:00:23.5767360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.34,0.213,215.7,336.8,23,180
2025-01-07T09:00:23.6392164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.2,0.334,202.8,336.8,23,180
2025-01-07T09:00:23.7017529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.2,0.334,202.8,336.8,23,180
2025-01-07T09:00:23.7642095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.21,0.334,202.8,336.8,23,181
2025-01-07T09:00:23.8422353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.21,0.334,202.8,336.8,23,181
2025-01-07T09:00:23.9047123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,151.15,0.334,202.8,336.8,23,175
2025-01-07T09:00:23.9672471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,151.15,0.334,202.8,336.8,23,175
2025-01-07T09:00:24.0297166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.2,0.334,202.8,336.8,23,180
2025-01-07T09:00:24.0921527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.2,0.334,202.8,336.8,23,180
2025-01-07T09:00:24.1547024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.2,0.334,202.8,336.8,23,180
2025-01-07T09:00:24.2484659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.14,0.334,202.8,335.7,25,181
2025-01-07T09:00:24.2953320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.14,0.334,202.8,335.7,25,181
2025-01-07T09:00:24.3577371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.14,0.334,202.8,335.7,25,181
2025-01-07T09:00:24.4203247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.14,0.334,202.8,335.7,25,181
2025-01-07T09:00:24.4827586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.14,0.334,202.8,335.7,25,181
2025-01-07T09:00:24.5609277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.14,0.334,202.8,335.7,25,181
2025-01-07T09:00:24.6234454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.65,0.474,230.1,335.7,25,181
2025-01-07T09:00:24.6858862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.65,0.474,230.1,335.7,25,181
2025-01-07T09:00:24.7483799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.65,0.474,230.1,335.7,25,181
2025-01-07T09:00:24.8107743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.65,0.474,230.1,335.7,25,181
2025-01-07T09:00:24.8889355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.65,0.474,230.1,335.7,25,181
2025-01-07T09:00:24.9514817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.65,0.474,230.1,335.7,25,181
2025-01-07T09:00:25.0137850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.65,0.474,230.1,335.7,25,181
2025-01-07T09:00:25.0763072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.65,0.474,230.1,335.7,25,181
2025-01-07T09:00:25.1389066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.65,0.474,230.1,335.7,25,181
2025-01-07T09:00:25.2170136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.65,0.474,230.1,335.7,25,181
2025-01-07T09:00:25.2793682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,155.21,0.474,230.1,335.3,24,181
2025-01-07T09:00:25.3419314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,155.21,0.474,230.1,335.3,24,181
2025-01-07T09:00:25.4044347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,155.21,0.474,230.1,335.3,24,181
2025-01-07T09:00:25.4669831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,156.21,0.474,230.1,335.3,24,182
2025-01-07T09:00:25.5449713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,157.22,0.474,230.1,335.3,24,183
2025-01-07T09:00:25.6075069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,157.22,0.474,230.1,335.3,24,183
2025-01-07T09:00:25.6700900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,156.61,0.721,257,335.3,24,183
2025-01-07T09:00:25.7324626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,156.61,0.721,257,335.3,24,183
2025-01-07T09:00:25.7950490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,156.61,0.721,257,335.3,24,183
2025-01-07T09:00:25.8731280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,156.61,0.721,257,335.3,24,183
2025-01-07T09:00:25.9356306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,156.61,0.721,257,335.3,24,183
2025-01-07T09:00:25.9981082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,156.61,0.721,257,335.3,24,183
2025-01-07T09:00:26.0605532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.6,0.721,257,335.3,24,184
2025-01-07T09:00:26.1230017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.6,0.721,257,335.3,24,184
2025-01-07T09:00:26.2010407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.6,0.721,257,335.3,24,184
2025-01-07T09:00:26.2636906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.83,0.721,257,335.6,23,184
2025-01-07T09:00:26.3260545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.83,0.721,257,335.6,23,184
2025-01-07T09:00:26.3886350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.83,0.721,257,335.6,23,184
2025-01-07T09:00:26.4511430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.83,0.721,257,335.6,23,184
2025-01-07T09:00:26.5136601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.83,0.721,257,335.6,23,184
2025-01-07T09:00:26.5919215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.83,0.721,257,335.6,23,184
2025-01-07T09:00:26.6542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.57,0.881,269.9,335.6,23,184
2025-01-07T09:00:26.7166166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.57,0.881,269.9,335.6,23,184
2025-01-07T09:00:26.7791367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.57,0.881,269.9,335.6,23,184
2025-01-07T09:00:26.8415697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.57,0.881,269.9,335.6,23,184
2025-01-07T09:00:26.9198594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.54,0.881,269.9,335.6,23,186
2025-01-07T09:00:26.9823331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.54,0.881,269.9,335.6,23,186
2025-01-07T09:00:27.0447400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.54,0.881,269.9,335.6,23,186
2025-01-07T09:00:27.1071850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.54,0.881,269.9,335.6,23,186
2025-01-07T09:00:27.1697782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.54,0.881,269.9,335.6,23,186
2025-01-07T09:00:27.2477841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.83,0.881,269.9,336.2,20,186
2025-01-07T09:00:27.3101683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.86,0.881,269.9,336.2,20,184
2025-01-07T09:00:27.3728329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.86,0.881,269.9,336.2,20,184
2025-01-07T09:00:27.4353281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.88,0.881,269.9,336.2,20,183
2025-01-07T09:00:27.4976957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.88,0.881,269.9,336.2,20,183
2025-01-07T09:00:27.5758965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.89,0.881,269.9,336.2,20,182
2025-01-07T09:00:27.6383598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.16,0.767,268.3,336.2,20,182
2025-01-07T09:00:27.7007727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.16,0.767,268.3,336.2,20,182
2025-01-07T09:00:27.7633391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.15,0.767,268.3,336.2,20,183
2025-01-07T09:00:27.8258192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.15,0.767,268.3,336.2,20,183
2025-01-07T09:00:27.9039658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.15,0.767,268.3,336.2,20,183
2025-01-07T09:00:27.9665153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.15,0.767,268.3,336.2,20,183
2025-01-07T09:00:28.0289635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.14,0.767,268.3,336.2,20,184
2025-01-07T09:00:28.0943151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.14,0.767,268.3,336.2,20,184
2025-01-07T09:00:28.1568579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.14,0.767,268.3,336.2,20,184
2025-01-07T09:00:28.2350042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.33,0.767,268.3,336.4,20,184
2025-01-07T09:00:28.2974228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.33,0.767,268.3,336.4,20,184
2025-01-07T09:00:28.3599075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.35,0.767,268.3,336.4,20,183
2025-01-07T09:00:28.4224346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.35,0.767,268.3,336.4,20,183
2025-01-07T09:00:28.4848633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.35,0.767,268.3,336.4,20,183
2025-01-07T09:00:28.5472769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.35,0.767,268.3,336.4,20,183
2025-01-07T09:00:28.6255194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.33,0.767,268.3,336.4,20,184
2025-01-07T09:00:28.6879781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.32,0.767,268.3,336.4,20,185
2025-01-07T09:00:28.7504307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161,0.495,240.9,336.4,20,186
2025-01-07T09:00:28.8129494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.01,0.495,240.9,336.4,20,187
2025-01-07T09:00:28.8753998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,163.01,0.495,240.9,336.4,20,188
2025-01-07T09:00:28.9379153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.01,0.495,240.9,336.4,20,187
2025-01-07T09:00:29.0161033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161,0.495,240.9,336.4,20,186
2025-01-07T09:00:29.0784996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159,0.495,240.9,336.4,20,184
2025-01-07T09:00:29.1410121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.99,0.495,240.9,336.4,20,183
2025-01-07T09:00:29.2035222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.99,0.495,240.9,336.4,20,183
2025-01-07T09:00:29.2659721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.06,0.495,240.9,336.4,21,183
2025-01-07T09:00:29.3441707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.06,0.495,240.9,336.4,21,183
2025-01-07T09:00:29.4064926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.06,0.495,240.9,336.4,21,183
2025-01-07T09:00:29.4691284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.06,0.495,240.9,336.4,21,183
2025-01-07T09:00:29.5314185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.06,0.495,240.9,336.4,21,183
2025-01-07T09:00:29.5941032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.05,0.495,240.9,336.4,21,181
2025-01-07T09:00:29.6720646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.77,0.44,188.6,336.4,21,181
2025-01-07T09:00:29.7346442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.77,0.44,188.6,336.4,21,181
2025-01-07T09:00:29.7970766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.77,0.44,188.6,336.4,21,181
2025-01-07T09:00:29.8594767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.77,0.44,188.6,336.4,21,181
2025-01-07T09:00:29.9220621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.8,0.44,188.6,336.4,21,183
2025-01-07T09:00:30.0002067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.8,0.44,188.6,336.4,21,183
2025-01-07T09:00:30.0626375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.8,0.44,188.6,336.4,21,183
2025-01-07T09:00:30.1251586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.8,0.44,188.6,336.4,21,183
2025-01-07T09:00:30.1876610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.8,0.44,188.6,336.4,21,183
2025-01-07T09:00:30.2501391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.55,0.44,188.6,336.1,23,183
2025-01-07T09:00:30.3282862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.55,0.44,188.6,336.1,23,183
2025-01-07T09:00:30.3907366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.52,0.44,188.6,336.1,23,181
2025-01-07T09:00:30.4532173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.52,0.44,188.6,336.1,23,181
2025-01-07T09:00:30.5157197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.52,0.44,188.6,336.1,23,181
2025-01-07T09:00:30.5781003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.52,0.44,188.6,336.1,23,181
2025-01-07T09:00:30.6562524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.92,0.413,166.9,336.1,23,181
2025-01-07T09:00:30.7074709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.92,0.413,166.9,336.1,23,181
2025-01-07T09:00:30.7854774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.92,0.413,166.9,336.1,23,181
2025-01-07T09:00:30.8481133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.96,0.413,166.9,336.1,23,183
2025-01-07T09:00:30.9104337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.96,0.413,166.9,336.1,23,183
2025-01-07T09:00:30.9730869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.96,0.413,166.9,336.1,23,183
2025-01-07T09:00:31.0353728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.96,0.413,166.9,336.1,23,183
2025-01-07T09:00:31.1135219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.92,0.413,166.9,336.1,23,181
2025-01-07T09:00:31.1761588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.92,0.413,166.9,336.1,23,181
2025-01-07T09:00:31.2386417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.72,0.413,166.9,335.9,25,180
2025-01-07T09:00:31.3011122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.72,0.413,166.9,335.9,25,180
2025-01-07T09:00:31.3636610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.72,0.413,166.9,335.9,25,180
2025-01-07T09:00:31.4417082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.73,0.413,166.9,335.9,25,181
2025-01-07T09:00:31.5042161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.72,0.413,166.9,335.9,25,180
2025-01-07T09:00:31.5666323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.72,0.413,166.9,335.9,25,180
2025-01-07T09:00:31.6291065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,148.78,0.174,166.9,335.9,25,173
2025-01-07T09:00:31.6915323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.79,0.174,166.9,335.9,25,175
2025-01-07T09:00:31.7695979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.79,0.174,166.9,335.9,25,175
2025-01-07T09:00:31.8322447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.79,0.174,166.9,335.9,25,175
2025-01-07T09:00:31.8946706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.79,0.174,166.9,335.9,25,175
2025-01-07T09:00:31.9571991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.79,0.174,166.9,335.9,25,175
2025-01-07T09:00:32.0196896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.79,0.174,166.9,335.9,25,175
2025-01-07T09:00:32.0978166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.79,0.174,166.9,335.9,25,175
2025-01-07T09:00:32.1602797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.79,0.174,166.9,335.9,25,175
2025-01-07T09:00:32.2382549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,150.68,0.174,166.9,335.8,24,175
2025-01-07T09:00:32.2851537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,150.68,0.174,166.9,335.8,24,175
2025-01-07T09:00:32.3476811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,150.68,0.174,166.9,335.8,24,175
2025-01-07T09:00:32.4101945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,150.68,0.174,166.9,335.8,24,175
2025-01-07T09:00:32.4883497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,150.68,0.174,166.9,335.8,24,175
2025-01-07T09:00:32.5509026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,150.68,0.174,166.9,335.8,24,175
2025-01-07T09:00:32.6133234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,156.73,0.174,166.9,335.8,24,181
2025-01-07T09:00:32.6758167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.25,0.256,273.1,335.8,24,181
2025-01-07T09:00:32.7382916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.25,0.256,273.1,335.8,24,181
2025-01-07T09:00:32.8163710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.25,0.256,273.1,335.8,24,181
2025-01-07T09:00:32.8788546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.25,0.256,273.1,335.8,24,181
2025-01-07T09:00:32.9414716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.25,0.256,273.1,335.8,24,181
2025-01-07T09:00:33.0038691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,150.29,0.256,273.1,335.8,24,175
2025-01-07T09:00:33.0663350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,150.29,0.256,273.1,335.8,24,175
2025-01-07T09:00:33.1444985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,150.29,0.256,273.1,335.8,24,175
2025-01-07T09:00:33.2070129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,150.29,0.256,273.1,335.8,24,175
2025-01-07T09:00:33.2694211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.04,0.256,273.1,335.6,22,175
2025-01-07T09:00:33.3318642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.04,0.256,273.1,335.6,22,175
2025-01-07T09:00:33.3944062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,155.01,0.256,273.1,335.6,22,180
2025-01-07T09:00:33.4725886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.01,0.256,273.1,335.6,22,181
2025-01-07T09:00:33.5350154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.01,0.256,273.1,335.6,22,181
2025-01-07T09:00:33.5975336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.01,0.256,273.1,335.6,22,181
2025-01-07T09:00:33.6600675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.55,0.419,261,335.6,22,180
2025-01-07T09:00:33.7225477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.55,0.419,261,335.6,22,181
2025-01-07T09:00:33.8006300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,149.58,0.419,261,335.6,22,175
2025-01-07T09:00:33.8630176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,149.58,0.419,261,335.6,22,175
2025-01-07T09:00:33.9256030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,149.58,0.419,261,335.6,22,175
2025-01-07T09:00:33.9879723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,149.58,0.419,261,335.6,22,175
2025-01-07T09:00:34.0503954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.55,0.419,261,335.6,22,181
2025-01-07T09:00:34.1128952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.55,0.419,261,335.6,22,181
2025-01-07T09:00:34.1910809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.55,0.419,261,335.6,22,180
2025-01-07T09:00:34.2536474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.4,0.419,261,335.5,21,180
2025-01-07T09:00:34.3159002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.4,0.419,261,335.5,21,181
2025-01-07T09:00:34.3785411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.4,0.419,261,335.5,21,181
2025-01-07T09:00:34.4567404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.4,0.419,261,335.5,21,181
2025-01-07T09:00:34.5192325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.4,0.419,261,335.5,21,181
2025-01-07T09:00:34.5816736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.4,0.419,261,335.5,21,181
2025-01-07T09:00:34.6441209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.08,0.551,225.7,335.5,21,181
2025-01-07T09:00:34.7064688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.08,0.551,225.7,335.5,21,181
2025-01-07T09:00:34.7691920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.08,0.551,225.7,335.5,21,181
2025-01-07T09:00:34.8472817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.08,0.551,225.7,335.5,21,181
2025-01-07T09:00:34.9097737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.08,0.551,225.7,335.5,21,181
2025-01-07T09:00:34.9721729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.09,0.551,225.7,335.5,21,182
2025-01-07T09:00:35.0346026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.1,0.551,225.7,335.5,21,183
2025-01-07T09:00:35.0971521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.1,0.551,225.7,335.5,21,183
2025-01-07T09:00:35.1753240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.1,0.551,225.7,335.5,21,183
2025-01-07T09:00:35.2377748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,157.07,0.551,225.7,335.3,24,183
2025-01-07T09:00:35.3002732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,157.07,0.551,225.7,335.3,24,183
2025-01-07T09:00:35.3627605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,157.07,0.551,225.7,335.3,24,183
2025-01-07T09:00:35.4252552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,157.07,0.551,225.7,335.3,24,183
2025-01-07T09:00:35.5034532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,157.07,0.551,225.7,335.3,24,183
2025-01-07T09:00:35.5658930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,157.07,0.551,225.7,335.3,24,183
2025-01-07T09:00:35.6284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.99,0.755,203.4,335.3,24,183
2025-01-07T09:00:35.6907422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.99,0.755,203.4,335.3,24,183
2025-01-07T09:00:35.7533732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.97,0.755,203.4,335.3,24,182
2025-01-07T09:00:35.8314001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.97,0.755,203.4,335.3,24,182
2025-01-07T09:00:35.8939298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.97,0.755,203.4,335.3,24,182
2025-01-07T09:00:35.9564352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.97,0.755,203.4,335.3,24,182
2025-01-07T09:00:36.0188816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.99,0.755,203.4,335.3,24,183
2025-01-07T09:00:36.0813957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.99,0.755,203.4,335.3,24,183
2025-01-07T09:00:36.1594877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.99,0.755,203.4,335.3,24,183
2025-01-07T09:00:36.2375716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.89,0.755,203.4,335.1,26,183
2025-01-07T09:00:36.2844555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.85,0.755,203.4,335.1,26,181
2025-01-07T09:00:36.3469249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.87,0.755,203.4,335.1,26,182
2025-01-07T09:00:36.4094592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.87,0.755,203.4,335.1,26,182
2025-01-07T09:00:36.4875917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.89,0.755,203.4,335.1,26,183
2025-01-07T09:00:36.5500522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.89,0.755,203.4,335.1,26,183
2025-01-07T09:00:36.6124759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.91,0.755,203.4,335.1,26,184
2025-01-07T09:00:36.6750740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.92,0.785,200.8,335.1,26,184
2025-01-07T09:00:36.7375196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.92,0.785,200.8,335.1,26,184
2025-01-07T09:00:36.7999859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.92,0.785,200.8,335.1,26,184
2025-01-07T09:00:36.8781430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.9,0.785,200.8,335.1,26,183
2025-01-07T09:00:36.9406195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.9,0.785,200.8,335.1,26,183
2025-01-07T09:00:37.0030344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.9,0.785,200.8,335.1,26,183
2025-01-07T09:00:37.0654309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.9,0.785,200.8,335.1,26,183
2025-01-07T09:00:37.1280607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.9,0.785,200.8,335.1,26,183
2025-01-07T09:00:37.2062317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.9,0.785,200.8,335.1,26,183
2025-01-07T09:00:37.2686075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157,0.785,200.8,335.2,26,183
2025-01-07T09:00:37.3311112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157,0.785,200.8,335.2,26,183
2025-01-07T09:00:37.3935906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157,0.785,200.8,335.2,26,183
2025-01-07T09:00:37.4561360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157,0.785,200.8,335.2,26,183
2025-01-07T09:00:37.5342715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.98,0.785,200.8,335.2,26,182
2025-01-07T09:00:37.5967081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157,0.785,200.8,335.2,26,183
2025-01-07T09:00:37.6591548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.04,0.624,214.2,335.2,26,183
2025-01-07T09:00:37.7216759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.04,0.624,214.2,335.2,26,183
2025-01-07T09:00:37.7842399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.04,0.624,214.2,335.2,26,183
2025-01-07T09:00:37.8621555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.03,0.624,214.2,335.2,26,182
2025-01-07T09:00:37.9247030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.03,0.624,214.2,335.2,26,182
2025-01-07T09:00:37.9872688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.03,0.624,214.2,335.2,26,182
2025-01-07T09:00:38.0495845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.03,0.624,214.2,335.2,26,182
2025-01-07T09:00:38.1137490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.02,0.624,214.2,335.2,26,181
2025-01-07T09:00:38.1903730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.03,0.624,214.2,335.2,26,182
2025-01-07T09:00:38.2528614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157,0.624,214.2,335.2,25,183
2025-01-07T09:00:38.3152463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157,0.624,214.2,335.2,25,183
2025-01-07T09:00:38.3778091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157,0.624,214.2,335.2,25,183
2025-01-07T09:00:38.4402773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.98,0.624,214.2,335.2,25,182
2025-01-07T09:00:38.5183588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,154.97,0.624,214.2,335.2,25,181
2025-01-07T09:00:38.5809004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,154.97,0.624,214.2,335.2,25,181
2025-01-07T09:00:38.6432689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.01,0.524,237.7,335.2,25,181
2025-01-07T09:00:38.7058885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.01,0.524,237.7,335.2,25,180
2025-01-07T09:00:38.7683567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.01,0.524,237.7,335.2,25,181
2025-01-07T09:00:38.8464710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.01,0.524,237.7,335.2,25,180
2025-01-07T09:00:38.9088444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.01,0.524,237.7,335.2,25,181
2025-01-07T09:00:38.9713762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.01,0.524,237.7,335.2,25,181
2025-01-07T09:00:39.0339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.01,0.524,237.7,335.2,25,181
2025-01-07T09:00:39.0964234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.01,0.524,237.7,335.2,25,181
2025-01-07T09:00:39.1588777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.01,0.524,237.7,335.2,25,180
2025-01-07T09:00:39.2368739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,153.8,0.524,237.7,335.1,23,180
2025-01-07T09:00:39.2994959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.8,0.524,237.7,335.1,23,181
2025-01-07T09:00:39.3620269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.8,0.524,237.7,335.1,23,181
2025-01-07T09:00:39.4244772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.8,0.524,237.7,335.1,23,181
2025-01-07T09:00:39.4868581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.8,0.524,237.7,335.1,23,181
2025-01-07T09:00:39.5649729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.8,0.524,237.7,335.1,23,181
2025-01-07T09:00:39.6275678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.88,0.49,246.1,335.1,23,181
2025-01-07T09:00:39.6900080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.88,0.49,246.1,335.1,23,181
2025-01-07T09:00:39.7525098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.88,0.49,246.1,335.1,23,181
2025-01-07T09:00:39.8150593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,153.88,0.49,246.1,335.1,23,180
2025-01-07T09:00:39.8931335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.88,0.49,246.1,335.1,23,181
2025-01-07T09:00:39.9556761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.88,0.49,246.1,335.1,23,181
2025-01-07T09:00:40.0181561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.88,0.49,246.1,335.1,23,181
2025-01-07T09:00:40.0805736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.88,0.49,246.1,335.1,23,181
2025-01-07T09:00:40.1430691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.88,0.49,246.1,335.1,23,181
2025-01-07T09:00:40.2210832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.82,0.49,246.1,335.1,22,181
2025-01-07T09:00:40.2836173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.82,0.49,246.1,335.1,22,181
2025-01-07T09:00:40.3460674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.82,0.49,246.1,335.1,22,181
2025-01-07T09:00:40.4087391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.82,0.49,246.1,335.1,22,181
2025-01-07T09:00:40.4711418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.82,0.49,246.1,335.1,22,181
2025-01-07T09:00:40.5492663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.82,0.49,246.1,335.1,22,181
2025-01-07T09:00:40.6117151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.82,0.49,246.1,335.1,22,181
2025-01-07T09:00:40.6742814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.87,0.491,228.6,335.1,22,181
2025-01-07T09:00:40.7367288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.87,0.491,228.6,335.1,22,181
2025-01-07T09:00:40.7991976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.87,0.491,228.6,335.1,22,181
2025-01-07T09:00:40.8773400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.87,0.491,228.6,335.1,22,181
2025-01-07T09:00:40.9398068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.87,0.491,228.6,335.1,22,181
2025-01-07T09:00:41.0022001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.87,0.491,228.6,335.1,22,181
2025-01-07T09:00:41.0646363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.87,0.491,228.6,335.1,22,181
2025-01-07T09:00:41.1271937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.87,0.491,228.6,335.1,22,181
2025-01-07T09:00:41.2054191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.87,0.491,228.6,335.1,22,181
2025-01-07T09:00:41.2678826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.83,0.491,228.6,335,23,181
2025-01-07T09:00:41.3301820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.83,0.491,228.6,335,23,181
2025-01-07T09:00:41.3928253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.83,0.491,228.6,335,23,181
2025-01-07T09:00:41.4553483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.83,0.491,228.6,335,23,181
2025-01-07T09:00:41.5178049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.83,0.491,228.6,335,23,181
2025-01-07T09:00:41.5865061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.83,0.491,228.6,335,23,181
2025-01-07T09:00:41.6488882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:41.7269055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:41.7895314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.89,0.569,207.3,335,23,182
2025-01-07T09:00:41.8520376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:41.9144539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:41.9768995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:42.0550764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:42.1175670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:42.1801180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:42.2424550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:42.3049648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:42.3832314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:42.4456421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:42.5081548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:42.5705484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.88,0.569,207.3,335,23,181
2025-01-07T09:00:42.6331005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.99,0.613,196.5,335,23,181
2025-01-07T09:00:42.7112338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.97,0.613,196.5,335,23,180
2025-01-07T09:00:42.7737855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.99,0.613,196.5,335,23,181
2025-01-07T09:00:42.8362068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.99,0.613,196.5,335,23,181
2025-01-07T09:00:42.8986697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.97,0.613,196.5,335,23,180
2025-01-07T09:00:42.9611581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.99,0.613,196.5,335,23,181
2025-01-07T09:00:43.0392914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.99,0.613,196.5,335,23,181
2025-01-07T09:00:43.1016513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.97,0.613,196.5,335,23,180
2025-01-07T09:00:43.1641822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.99,0.613,196.5,335,23,181
2025-01-07T09:00:43.2267279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.03,0.613,196.5,335,24,181
2025-01-07T09:00:43.2892471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.03,0.613,196.5,335,24,181
2025-01-07T09:00:43.3673349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.03,0.613,196.5,335,24,181
2025-01-07T09:00:43.4298507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.03,0.613,196.5,335,24,181
2025-01-07T09:00:43.4923683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.03,0.613,196.5,335,24,181
2025-01-07T09:00:43.5547821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.03,0.613,196.5,335,24,181
2025-01-07T09:00:43.6173322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.01,0.613,196.5,335,24,180
2025-01-07T09:00:43.6796806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,154.14,0.551,195.2,335,24,180
2025-01-07T09:00:43.7578182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.05,0.551,195.2,335,24,175
2025-01-07T09:00:43.8203550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.05,0.551,195.2,335,24,175
2025-01-07T09:00:43.8828886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.05,0.551,195.2,335,24,175
2025-01-07T09:00:43.9454133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.15,0.551,195.2,335,24,181
2025-01-07T09:00:44.0078800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,154.14,0.551,195.2,335,24,180
2025-01-07T09:00:44.0859951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.15,0.551,195.2,335,24,181
2025-01-07T09:00:44.1484806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,154.14,0.551,195.2,335,24,180
2025-01-07T09:00:44.2265465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,154.85,0.551,195.2,334.7,24,181
2025-01-07T09:00:44.2734362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,155.87,0.551,195.2,334.7,24,182
2025-01-07T09:00:44.3357954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,148.75,0.551,195.2,334.7,24,175
2025-01-07T09:00:44.4139824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,148.75,0.551,195.2,334.7,24,175
2025-01-07T09:00:44.4805935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,148.75,0.551,195.2,334.7,24,175
2025-01-07T09:00:44.5431169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,148.75,0.551,195.2,334.7,24,175
2025-01-07T09:00:44.6054503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,148.75,0.551,195.2,334.7,24,175
2025-01-07T09:00:44.6680909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.79,0.457,205.4,334.7,24,175
2025-01-07T09:00:44.7306182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.79,0.457,205.4,334.7,24,175
2025-01-07T09:00:44.8085857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.79,0.457,205.4,334.7,24,175
2025-01-07T09:00:44.8712287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.79,0.457,205.4,334.7,24,175
2025-01-07T09:00:44.9335612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.79,0.457,205.4,334.7,24,175
2025-01-07T09:00:44.9960737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.79,0.457,205.4,334.7,24,175
2025-01-07T09:00:45.0584167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.79,0.457,205.4,334.7,24,175
2025-01-07T09:00:45.1368109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.79,0.457,205.4,334.7,24,175
2025-01-07T09:00:45.1992225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.79,0.457,205.4,334.7,24,175
2025-01-07T09:00:45.2616946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.59,0.457,205.4,334.5,24,175
2025-01-07T09:00:45.3241031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.59,0.457,205.4,334.5,24,175
2025-01-07T09:00:45.3865971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.59,0.457,205.4,334.5,24,175
2025-01-07T09:00:45.4492293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.59,0.457,205.4,334.5,24,175
2025-01-07T09:00:45.5272483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.59,0.457,205.4,334.5,24,175
2025-01-07T09:00:45.5897725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,148.59,0.457,205.4,334.5,24,175
2025-01-07T09:00:45.6522375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,148.42,0.469,222.2,334.5,24,175
2025-01-07T09:00:45.7147514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,148.42,0.469,222.2,334.5,24,175
2025-01-07T09:00:45.7772322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,148.42,0.469,222.2,334.5,24,175
2025-01-07T09:00:45.8553330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,148.42,0.469,222.2,334.5,24,175
2025-01-07T09:00:45.9178560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,148.42,0.469,222.2,334.5,24,175
2025-01-07T09:00:45.9802370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,148.42,0.469,222.2,334.5,24,175
2025-01-07T09:00:46.0427455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,148.42,0.469,222.2,334.5,24,175
2025-01-07T09:00:46.1051980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,148.42,0.469,222.2,334.5,24,175
2025-01-07T09:00:46.1834305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,153.46,0.469,222.2,334.5,24,180
2025-01-07T09:00:46.2458931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,153.41,0.469,222.2,334.5,23,180
2025-01-07T09:00:46.3083449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,153.41,0.469,222.2,334.5,23,180
2025-01-07T09:00:46.3709430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,153.41,0.469,222.2,334.5,23,180
2025-01-07T09:00:46.4334109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,153.41,0.469,222.2,334.5,23,180
2025-01-07T09:00:46.5114563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,154.42,0.469,222.2,334.5,23,181
2025-01-07T09:00:46.5740205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,154.42,0.469,222.2,334.5,23,181
2025-01-07T09:00:46.6363629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.14,0.558,231.3,334.5,23,181
2025-01-07T09:00:46.6990072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.14,0.558,231.3,334.5,23,181
2025-01-07T09:00:46.7614216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.14,0.558,231.3,334.5,23,180
2025-01-07T09:00:46.8395722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.14,0.558,231.3,334.5,23,181
2025-01-07T09:00:46.9020067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.14,0.558,231.3,334.5,23,181
2025-01-07T09:00:46.9644768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.14,0.558,231.3,334.5,23,181
2025-01-07T09:00:47.0269183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.14,0.558,231.3,334.5,23,181
2025-01-07T09:00:47.0893169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.14,0.558,231.3,334.5,23,181
2025-01-07T09:00:47.1675686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.14,0.558,231.3,334.5,23,181
2025-01-07T09:00:47.2300939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,154.25,0.558,231.3,334.6,23,181
2025-01-07T09:00:47.2925808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,155.25,0.558,231.3,334.6,23,182
2025-01-07T09:00:47.3550898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,155.25,0.558,231.3,334.6,23,182
2025-01-07T09:00:47.4175273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,156.26,0.558,231.3,334.6,23,183
2025-01-07T09:00:47.4801030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,156.26,0.558,231.3,334.6,23,183
2025-01-07T09:00:47.5581756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,156.26,0.558,231.3,334.6,23,183
2025-01-07T09:00:47.6205504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,155.25,0.558,231.3,334.6,23,182
2025-01-07T09:00:47.6830453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,155.03,0.651,230.1,334.6,23,182
2025-01-07T09:00:47.7455751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.03,0.651,230.1,334.6,23,181
2025-01-07T09:00:47.8080793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.03,0.651,230.1,334.6,23,181
2025-01-07T09:00:47.8861723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.03,0.651,230.1,334.6,23,181
2025-01-07T09:00:47.9487044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,155.03,0.651,230.1,334.6,23,182
2025-01-07T09:00:48.0111464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.04,0.651,230.1,334.6,23,183
2025-01-07T09:00:48.0735734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.04,0.651,230.1,334.6,23,183
2025-01-07T09:00:48.1360367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.05,0.651,230.1,334.6,23,184
2025-01-07T09:00:48.2142964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.98,0.651,230.1,334.6,22,184
2025-01-07T09:00:48.2767233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.18,0.651,230.1,334.8,22,184
2025-01-07T09:00:48.3391702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.17,0.651,230.1,334.8,22,183
2025-01-07T09:00:48.4017188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.17,0.651,230.1,334.8,22,183
2025-01-07T09:00:48.4640870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.17,0.651,230.1,334.8,22,183
2025-01-07T09:00:48.5423223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.17,0.651,230.1,334.8,22,183
2025-01-07T09:00:48.6048137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.16,0.651,230.1,334.8,22,182
2025-01-07T09:00:48.6673292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.18,0.681,221,334.8,22,182
2025-01-07T09:00:48.7297270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.18,0.681,221,334.8,22,182
2025-01-07T09:00:48.7922215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.19,0.681,221,334.8,22,183
2025-01-07T09:00:48.8703606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.19,0.681,221,334.8,22,183
2025-01-07T09:00:48.9328456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.19,0.681,221,334.8,22,183
2025-01-07T09:00:48.9953067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.19,0.681,221,334.8,22,183
2025-01-07T09:00:49.0576076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.19,0.681,221,334.8,22,183
2025-01-07T09:00:49.1202637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.19,0.681,221,334.8,22,183
2025-01-07T09:00:49.1984557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.19,0.681,221,334.8,22,183
2025-01-07T09:00:49.2609863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,155.42,0.681,221,334.9,24,182
2025-01-07T09:00:49.3234232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,154.41,0.681,221,334.9,24,181
2025-01-07T09:00:49.3858256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,154.41,0.681,221,334.9,24,181
2025-01-07T09:00:49.4483934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,154.41,0.681,221,334.9,24,181
2025-01-07T09:00:49.5264846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,154.41,0.681,221,334.9,24,181
2025-01-07T09:00:49.5890893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,154.41,0.681,221,334.9,24,181
2025-01-07T09:00:49.6514540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.7,0.622,208.6,334.9,24,181
2025-01-07T09:00:49.7140306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.72,0.622,208.6,334.9,24,182
2025-01-07T09:00:49.7764802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.72,0.622,208.6,334.9,24,182
2025-01-07T09:00:49.8389687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.7,0.622,208.6,334.9,24,181
2025-01-07T09:00:49.9170200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.7,0.622,208.6,334.9,24,181
2025-01-07T09:00:49.9795883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.7,0.622,208.6,334.9,24,181
2025-01-07T09:00:50.0419209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.68,0.622,208.6,334.9,24,180
2025-01-07T09:00:50.1044088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.7,0.622,208.6,334.9,24,181
2025-01-07T09:00:50.1670109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.68,0.622,208.6,334.9,24,180
2025-01-07T09:00:50.2450655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,153.73,0.622,208.6,334.9,25,180
2025-01-07T09:00:50.3075830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,154.75,0.622,208.6,334.9,25,181
2025-01-07T09:00:50.3700318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,154.75,0.622,208.6,334.9,25,181
2025-01-07T09:00:50.4324903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,154.75,0.622,208.6,334.9,25,181
2025-01-07T09:00:50.4950243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,153.73,0.622,208.6,334.9,25,180
2025-01-07T09:00:50.5732161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,153.73,0.622,208.6,334.9,25,180
2025-01-07T09:00:50.6357165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,153.73,0.622,208.6,334.9,25,180
2025-01-07T09:00:50.6981391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,153.73,0.622,208.6,334.9,25,180
2025-01-07T09:00:50.7606592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,154.12,0.476,199.6,334.9,25,180
2025-01-07T09:00:50.8231040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,155.14,0.476,199.6,334.9,25,181
2025-01-07T09:00:50.9010663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,155.14,0.476,199.6,334.9,25,181
2025-01-07T09:00:50.9637276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.06,0.476,199.6,334.9,25,175
2025-01-07T09:00:51.0261015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.06,0.476,199.6,334.9,25,175
2025-01-07T09:00:51.0885715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.06,0.476,199.6,334.9,25,175
2025-01-07T09:00:51.1511941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.06,0.476,199.6,334.9,25,175
2025-01-07T09:00:51.2292724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.26,0.476,199.6,335.1,25,175
2025-01-07T09:00:51.2918288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.26,0.476,199.6,335.1,25,175
2025-01-07T09:00:51.3542639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.26,0.476,199.6,335.1,25,175
2025-01-07T09:00:51.4167164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.26,0.476,199.6,335.1,25,175
2025-01-07T09:00:51.4792241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.26,0.476,199.6,335.1,25,175
2025-01-07T09:00:51.5573519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.26,0.476,199.6,335.1,25,175
2025-01-07T09:00:51.6198144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,149.26,0.476,199.6,335.1,25,175
2025-01-07T09:00:51.6822308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,149.49,0.311,207.6,335.1,25,175
2025-01-07T09:00:51.7448136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,149.49,0.311,207.6,335.1,25,175
2025-01-07T09:00:51.8072413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,149.49,0.311,207.6,335.1,25,175
2025-01-07T09:00:51.8730720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,149.49,0.311,207.6,335.1,25,175
2025-01-07T09:00:51.9355832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,149.49,0.311,207.6,335.1,25,175
2025-01-07T09:00:52.0042017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,149.49,0.311,207.6,335.1,25,175
2025-01-07T09:00:52.0666140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,149.49,0.311,207.6,335.1,25,175
2025-01-07T09:00:52.1448147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,149.49,0.311,207.6,335.1,25,175
2025-01-07T09:00:52.2228363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,149.34,0.311,207.6,335,23,175
2025-01-07T09:00:52.2697313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,149.34,0.311,207.6,335,23,175
2025-01-07T09:00:52.3321573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,149.34,0.311,207.6,335,23,175
2025-01-07T09:00:52.3947260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,149.34,0.311,207.6,335,23,175
2025-01-07T09:00:52.4728527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,149.34,0.311,207.6,335,23,175
2025-01-07T09:00:52.5353748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,149.34,0.311,207.6,335,23,175
2025-01-07T09:00:52.5977903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,149.34,0.311,207.6,335,23,175
2025-01-07T09:00:52.6603448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,149.25,0.302,236.8,335,23,175
2025-01-07T09:00:52.7226514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,149.25,0.302,236.8,335,23,175
2025-01-07T09:00:52.8009227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,149.25,0.302,236.8,335,23,175
2025-01-07T09:00:52.8633908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,155.26,0.302,236.8,335,23,181
2025-01-07T09:00:52.9258977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,154.25,0.302,236.8,335,23,180
2025-01-07T09:00:52.9903180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,155.26,0.302,236.8,335,23,181
2025-01-07T09:00:53.0528064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,155.26,0.302,236.8,335,23,181
2025-01-07T09:00:53.1151870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,154.25,0.302,236.8,335,23,180
2025-01-07T09:00:53.1933905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,154.25,0.302,236.8,335,23,180
2025-01-07T09:00:53.2557541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,154.86,0.302,236.8,334.6,23,181
2025-01-07T09:00:53.3182677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,153.85,0.302,236.8,334.6,23,180
2025-01-07T09:00:53.3808370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,154.86,0.302,236.8,334.6,23,181
2025-01-07T09:00:53.4432617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,154.86,0.302,236.8,334.6,23,181
2025-01-07T09:00:53.5214466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,153.85,0.302,236.8,334.6,23,180
2025-01-07T09:00:53.5838239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,154.86,0.302,236.8,334.6,23,181
2025-01-07T09:00:53.6463808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.54,0.424,244.7,334.6,23,181
2025-01-07T09:00:53.7088925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,148.55,0.424,244.7,334.6,23,175
2025-01-07T09:00:53.7712715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,148.55,0.424,244.7,334.6,23,175
2025-01-07T09:00:53.8494632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,156.54,0.424,244.7,334.6,23,183
2025-01-07T09:00:53.9120158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.54,0.424,244.7,334.6,23,181
2025-01-07T09:00:53.9743771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.54,0.424,244.7,334.6,23,181
2025-01-07T09:00:54.0368413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.54,0.424,244.7,334.6,23,181
2025-01-07T09:00:54.0992118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.54,0.424,244.7,334.6,23,181
2025-01-07T09:00:54.1775382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.54,0.424,244.7,334.6,23,181
2025-01-07T09:00:54.2399432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,154.3,0.424,244.7,334.4,22,181
2025-01-07T09:00:54.3025172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,154.3,0.424,244.7,334.4,22,181
2025-01-07T09:00:54.3650033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.3,0.424,244.7,334.4,22,180
2025-01-07T09:00:54.4275356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.3,0.424,244.7,334.4,22,180
2025-01-07T09:00:54.4918109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,154.3,0.424,244.7,334.4,22,181
2025-01-07T09:00:54.5680936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,154.3,0.424,244.7,334.4,22,181
2025-01-07T09:00:54.6305408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,148.3,0.424,244.7,334.4,22,175
2025-01-07T09:00:54.6930288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,148.3,0.424,244.7,334.4,22,175
2025-01-07T09:00:54.7554034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,148.3,0.424,244.7,334.4,22,175
2025-01-07T09:00:54.8337069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,148.3,0.424,244.7,334.4,22,175
2025-01-07T09:00:54.8961504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,148.08,0.507,235.3,334.4,22,175
2025-01-07T09:00:54.9585756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,148.08,0.507,235.3,334.4,22,175
2025-01-07T09:00:55.0210554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,148.08,0.507,235.3,334.4,22,175
2025-01-07T09:00:55.0835775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,153.09,0.507,235.3,334.4,22,180
2025-01-07T09:00:55.1460527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,153.09,0.507,235.3,334.4,22,180
2025-01-07T09:00:55.2241949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,153.29,0.507,235.3,334.6,22,180
2025-01-07T09:00:55.2866312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.3,0.507,235.3,334.6,22,181
2025-01-07T09:00:55.3491381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.3,0.507,235.3,334.6,22,181
2025-01-07T09:00:55.4116228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.3,0.507,235.3,334.6,22,181
2025-01-07T09:00:55.4741162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.3,0.507,235.3,334.6,22,181
2025-01-07T09:00:55.5523198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,148.28,0.507,235.3,334.6,22,175
2025-01-07T09:00:55.6146851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,148.28,0.507,235.3,334.6,22,175
2025-01-07T09:00:55.6772113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,148.28,0.507,235.3,334.6,22,175
2025-01-07T09:00:55.7396345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,148.28,0.507,235.3,334.6,22,175
2025-01-07T09:00:55.8021535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,148.28,0.507,235.3,334.6,22,175
2025-01-07T09:00:55.8803600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,148.28,0.507,235.3,334.6,22,175
2025-01-07T09:00:55.9428071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,148.24,0.538,224,334.6,22,175
2025-01-07T09:00:56.0053017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,148.24,0.538,224,334.6,22,175
2025-01-07T09:00:56.0675453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,148.24,0.538,224,334.6,22,175
2025-01-07T09:00:56.1301736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,148.24,0.538,224,334.6,22,175
2025-01-07T09:00:56.2083637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,148.3,0.538,224,334.6,23,175
2025-01-07T09:00:56.2708141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,148.7,0.538,224,335,23,175
2025-01-07T09:00:56.3333039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.75,0.538,224,335,23,181
2025-01-07T09:00:56.3957676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.74,0.538,224,335,23,180
2025-01-07T09:00:56.4583623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.75,0.538,224,335,23,181
2025-01-07T09:00:56.5364903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.75,0.538,224,335,23,181
2025-01-07T09:00:56.5990151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.75,0.538,224,335,23,181
2025-01-07T09:00:56.6613020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.75,0.538,224,335,23,181
2025-01-07T09:00:56.7239087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,148.7,0.538,224,335,23,175
2025-01-07T09:00:56.7863895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,148.7,0.538,224,335,23,175
2025-01-07T09:00:56.8644584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.75,0.538,224,335,23,181
2025-01-07T09:00:56.9268532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.8,0.539,217.6,335,23,180
2025-01-07T09:00:56.9894404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.8,0.539,217.6,335,23,180
2025-01-07T09:00:57.0517940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.8,0.539,217.6,335,23,180
2025-01-07T09:00:57.1144063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.8,0.539,217.6,335,23,180
2025-01-07T09:00:57.1926078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.8,0.539,217.6,335,23,180
2025-01-07T09:00:57.2550344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.01,0.539,217.6,335.2,23,181
2025-01-07T09:00:57.3175052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.01,0.539,217.6,335.2,23,181
2025-01-07T09:00:57.3800244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.01,0.539,217.6,335.2,23,181
2025-01-07T09:00:57.4424648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.01,0.539,217.6,335.2,23,181
2025-01-07T09:00:57.5049026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154,0.539,217.6,335.2,23,180
2025-01-07T09:00:57.5830996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154,0.539,217.6,335.2,23,180
2025-01-07T09:00:57.6456899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154,0.539,217.6,335.2,23,180
2025-01-07T09:00:57.7080293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154,0.539,217.6,335.2,23,180
2025-01-07T09:00:57.7705725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154,0.539,217.6,335.2,23,180
2025-01-07T09:00:57.8329853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.01,0.539,217.6,335.2,23,181
2025-01-07T09:00:57.9111548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.97,0.559,217.2,335.2,23,181
2025-01-07T09:00:57.9736396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.97,0.559,217.2,335.2,23,181
2025-01-07T09:00:58.0361157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.97,0.559,217.2,335.2,23,181
2025-01-07T09:00:58.0985168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.97,0.559,217.2,335.2,23,181
2025-01-07T09:00:58.1609982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.97,0.559,217.2,335.2,23,181
2025-01-07T09:00:58.2391831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,154.87,0.559,217.2,335.1,23,181
2025-01-07T09:00:58.3017560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,154.87,0.559,217.2,335.1,23,181
2025-01-07T09:00:58.3641770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,155.88,0.559,217.2,335.1,23,182
2025-01-07T09:00:58.4266947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.89,0.559,217.2,335.1,23,183
2025-01-07T09:00:58.4892046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,154.87,0.559,217.2,335.1,23,181
2025-01-07T09:00:58.5672850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,154.87,0.559,217.2,335.1,23,181
2025-01-07T09:00:58.6297659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,154.87,0.559,217.2,335.1,23,181
2025-01-07T09:00:58.6922189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,154.87,0.559,217.2,335.1,23,181
2025-01-07T09:00:58.7548025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,154.87,0.559,217.2,335.1,23,181
2025-01-07T09:00:58.8171839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.84,0.577,216.2,335.1,23,181
2025-01-07T09:00:58.8953302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.84,0.577,216.2,335.1,23,181
2025-01-07T09:00:58.9578090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.85,0.577,216.2,335.1,23,182
2025-01-07T09:00:59.0202586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.86,0.577,216.2,335.1,23,183
2025-01-07T09:00:59.0826809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.86,0.577,216.2,335.1,23,183
2025-01-07T09:00:59.1452810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.86,0.577,216.2,335.1,23,183
2025-01-07T09:00:59.2287461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.66,0.577,216.2,334.9,23,183
2025-01-07T09:00:59.2756916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.66,0.577,216.2,334.9,23,183
2025-01-07T09:00:59.3537147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.67,0.577,216.2,334.9,23,184
2025-01-07T09:00:59.4162077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.67,0.577,216.2,334.9,23,184
2025-01-07T09:00:59.4787855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.66,0.577,216.2,334.9,23,183
2025-01-07T09:00:59.5412891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.66,0.577,216.2,334.9,23,183
2025-01-07T09:00:59.6036934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.66,0.577,216.2,334.9,23,183
2025-01-07T09:00:59.6818498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.74,0.54,215.9,334.9,23,183
2025-01-07T09:00:59.7442694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.74,0.54,215.9,334.9,23,183
2025-01-07T09:00:59.8067818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.74,0.54,215.9,334.9,23,183
2025-01-07T09:00:59.8692848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.76,0.54,215.9,334.9,23,184
2025-01-07T09:00:59.9317032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.74,0.54,215.9,334.9,23,183
2025-01-07T09:01:00.0098651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.74,0.54,215.9,334.9,23,183
2025-01-07T09:01:00.0723180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.74,0.54,215.9,334.9,23,183
2025-01-07T09:01:00.1347819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.74,0.54,215.9,334.9,23,183
2025-01-07T09:01:00.1972602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.74,0.54,215.9,334.9,23,183
2025-01-07T09:01:00.2597653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.85,0.54,215.9,335,23,183
2025-01-07T09:01:00.3222461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.85,0.54,215.9,335,23,183
2025-01-07T09:01:00.4033380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.85,0.54,215.9,335,23,183
2025-01-07T09:01:00.4658315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.85,0.54,215.9,335,23,183
2025-01-07T09:01:00.5282203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.86,0.54,215.9,335,23,184
2025-01-07T09:01:00.5908893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.86,0.54,215.9,335,23,184
2025-01-07T09:01:00.6533484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.96,0.476,219.4,335,23,184
2025-01-07T09:01:00.7157641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.96,0.476,219.4,335,23,184
2025-01-07T09:01:00.7938590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.96,0.476,219.4,335,23,184
2025-01-07T09:01:00.8564406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.96,0.476,219.4,335,23,184
2025-01-07T09:01:00.9189049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,156.95,0.476,219.4,335,23,183
2025-01-07T09:01:00.9814301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,156.95,0.476,219.4,335,23,183
2025-01-07T09:01:01.0437755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,156.95,0.476,219.4,335,23,183
2025-01-07T09:01:01.1220170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.96,0.476,219.4,335,23,184
2025-01-07T09:01:01.1845054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.96,0.476,219.4,335,23,184
2025-01-07T09:01:01.2469926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157,0.476,219.4,335.1,22,183
2025-01-07T09:01:01.3094291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157,0.476,219.4,335.1,22,183
2025-01-07T09:01:01.3719367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157,0.476,219.4,335.1,22,183
2025-01-07T09:01:01.4500298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157,0.476,219.4,335.1,22,183
2025-01-07T09:01:01.5125437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157,0.476,219.4,335.1,22,183
2025-01-07T09:01:01.5750435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.98,0.476,219.4,335.1,22,181
2025-01-07T09:01:01.6374756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.98,0.476,219.4,335.1,22,181
2025-01-07T09:01:01.7035395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.97,0.476,219.4,335.1,22,180
2025-01-07T09:01:01.7659201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.97,0.476,219.4,335.1,22,180
2025-01-07T09:01:01.8441165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.98,0.476,219.4,335.1,22,181
2025-01-07T09:01:01.9064992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157,0.476,219.4,335.1,22,183
2025-01-07T09:01:01.9690408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.01,0.476,219.4,335.1,22,184
2025-01-07T09:01:02.0336040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.01,0.476,219.4,335.1,22,184
2025-01-07T09:01:02.0961766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.15,0.406,222.4,335.1,22,184
2025-01-07T09:01:02.1586605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.14,0.406,222.4,335.1,22,183
2025-01-07T09:01:02.2368150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.08,0.406,222.4,335.1,21,181
2025-01-07T09:01:02.2993002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.08,0.406,222.4,335.1,21,181
2025-01-07T09:01:02.3617929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.08,0.406,222.4,335.1,21,181
2025-01-07T09:01:02.4242570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.08,0.406,222.4,335.1,21,181
2025-01-07T09:01:02.4867821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.08,0.406,222.4,335.1,21,181
2025-01-07T09:01:02.5648415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,154.07,0.406,222.4,335.1,21,180
2025-01-07T09:01:02.6274267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.08,0.406,222.4,335.1,21,181
2025-01-07T09:01:02.6898677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.19,0.368,219.3,335.1,21,180
2025-01-07T09:01:02.7523037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.2,0.368,219.3,335.1,21,181
2025-01-07T09:01:02.8147759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.2,0.368,219.3,335.1,21,181
2025-01-07T09:01:02.8773639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.19,0.368,219.3,335.1,21,180
2025-01-07T09:01:02.9553579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.19,0.368,219.3,335.1,21,180
2025-01-07T09:01:03.0178215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.19,0.368,219.3,335.1,21,180
2025-01-07T09:01:03.0803397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.19,0.368,219.3,335.1,21,180
2025-01-07T09:01:03.1428535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.2,0.368,219.3,335.1,21,181
2025-01-07T09:01:03.2209587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.94,0.368,219.3,334.8,22,181
2025-01-07T09:01:03.2834479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.94,0.368,219.3,334.8,22,181
2025-01-07T09:01:03.3459819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,147.89,0.368,219.3,334.8,22,174
2025-01-07T09:01:03.4083923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,148.9,0.368,219.3,334.8,22,175
2025-01-07T09:01:03.4709340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,148.9,0.368,219.3,334.8,22,175
2025-01-07T09:01:03.5333072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.93,0.368,219.3,334.8,22,180
2025-01-07T09:01:03.6114561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.94,0.368,219.3,334.8,22,181
2025-01-07T09:01:03.6741130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.77,0.427,222.1,334.8,22,181
2025-01-07T09:01:03.7364205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.77,0.427,222.1,334.8,22,180
2025-01-07T09:01:03.7989625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.77,0.427,222.1,334.8,22,180
2025-01-07T09:01:03.8614111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.77,0.427,222.1,334.8,22,181
2025-01-07T09:01:03.9395598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.77,0.427,222.1,334.8,22,181
2025-01-07T09:01:04.0020704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.77,0.427,222.1,334.8,22,181
2025-01-07T09:01:04.0645071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.77,0.427,222.1,334.8,22,181
2025-01-07T09:01:04.1308476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.77,0.427,222.1,334.8,22,180
2025-01-07T09:01:04.1934392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.85,0.427,222.1,334.8,24,180
2025-01-07T09:01:04.2559079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,154.46,0.427,222.1,334.4,24,181
2025-01-07T09:01:04.3338420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,154.46,0.427,222.1,334.4,24,181
2025-01-07T09:01:04.3964342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,154.46,0.427,222.1,334.4,24,181
2025-01-07T09:01:04.4589469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,154.46,0.427,222.1,334.4,24,181
2025-01-07T09:01:04.5212820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,154.46,0.427,222.1,334.4,24,181
2025-01-07T09:01:04.5838891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.45,0.427,222.1,334.4,24,180
2025-01-07T09:01:04.6620863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.08,0.559,236.7,334.4,24,181
2025-01-07T09:01:04.7245390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.08,0.559,236.7,334.4,24,181
2025-01-07T09:01:04.7869824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.08,0.559,236.7,334.4,24,181
2025-01-07T09:01:04.8493891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.08,0.559,236.7,334.4,24,181
2025-01-07T09:01:04.9119474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.08,0.559,236.7,334.4,24,181
2025-01-07T09:01:04.9744112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.08,0.559,236.7,334.4,24,181
2025-01-07T09:01:05.0525834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.08,0.559,236.7,334.4,24,182
2025-01-07T09:01:05.1149392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.08,0.559,236.7,334.4,24,181
2025-01-07T09:01:05.1774826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.08,0.559,236.7,334.4,24,181
2025-01-07T09:01:05.2424442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,153.82,0.559,236.7,334.2,23,181
2025-01-07T09:01:05.3049732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,153.82,0.559,236.7,334.2,23,181
2025-01-07T09:01:05.3673207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,153.82,0.559,236.7,334.2,23,181
2025-01-07T09:01:05.4455074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,153.82,0.559,236.7,334.2,23,181
2025-01-07T09:01:05.5080198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,153.82,0.559,236.7,334.2,23,181
2025-01-07T09:01:05.5705842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,153.82,0.559,236.7,334.2,23,181
2025-01-07T09:01:05.6330152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,153.5,0.686,249.3,334.2,23,181
2025-01-07T09:01:05.6955354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,153.5,0.686,249.3,334.2,23,181
2025-01-07T09:01:05.7736423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,153.5,0.686,249.3,334.2,23,181
2025-01-07T09:01:05.8361284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,153.5,0.686,249.3,334.2,23,181
2025-01-07T09:01:05.8985853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,153.5,0.686,249.3,334.2,23,181
2025-01-07T09:01:05.9609679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,153.5,0.686,249.3,334.2,23,181
2025-01-07T09:01:06.0235015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.5,0.686,249.3,334.2,23,180
2025-01-07T09:01:06.1016782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.5,0.686,249.3,334.2,23,180
2025-01-07T09:01:06.1641470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,153.5,0.686,249.3,334.2,23,181
2025-01-07T09:01:06.2265845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,153.9,0.686,249.3,334.6,23,181
2025-01-07T09:01:06.2890924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,153.9,0.686,249.3,334.6,23,181
2025-01-07T09:01:06.3514992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,153.9,0.686,249.3,334.6,23,181
2025-01-07T09:01:06.4297520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,153.9,0.686,249.3,334.6,23,181
2025-01-07T09:01:06.4921821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,153.9,0.686,249.3,334.6,23,181
2025-01-07T09:01:06.5546933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,154.9,0.686,249.3,334.6,23,182
2025-01-07T09:01:06.6170893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,153.9,0.686,249.3,334.6,23,181
2025-01-07T09:01:06.6797066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.86,0.718,257,334.6,23,181
2025-01-07T09:01:06.7578311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.86,0.718,257,334.6,23,181
2025-01-07T09:01:06.8202540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.86,0.718,257,334.6,23,181
2025-01-07T09:01:06.8827899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.86,0.718,257,334.6,23,181
2025-01-07T09:01:06.9452954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.86,0.718,257,334.6,23,181
2025-01-07T09:01:07.0076072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.86,0.718,257,334.6,23,181
2025-01-07T09:01:07.0857530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.86,0.718,257,334.6,23,181
2025-01-07T09:01:07.1484210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.86,0.718,257,334.6,23,181
2025-01-07T09:01:07.2264068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.28,0.718,257,335.1,22,181
2025-01-07T09:01:07.2732620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.28,0.718,257,335.1,22,181
2025-01-07T09:01:07.3358452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.28,0.718,257,335.1,22,181
2025-01-07T09:01:07.4138339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.28,0.718,257,335.1,22,181
2025-01-07T09:01:07.4764159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.28,0.718,257,335.1,22,181
2025-01-07T09:01:07.5388146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.28,0.718,257,335.1,22,181
2025-01-07T09:01:07.6013620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.28,0.718,257,335.1,22,181
2025-01-07T09:01:07.6638661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.5,0.634,258.4,335.1,22,181
2025-01-07T09:01:07.7263278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.5,0.634,258.4,335.1,22,181
2025-01-07T09:01:07.8044915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.5,0.634,258.4,335.1,22,181
2025-01-07T09:01:07.8689199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.5,0.634,258.4,335.1,22,181
2025-01-07T09:01:07.9314106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.5,0.634,258.4,335.1,22,181
2025-01-07T09:01:07.9939540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.5,0.634,258.4,335.1,22,181
2025-01-07T09:01:08.0563834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.5,0.634,258.4,335.1,22,181
2025-01-07T09:01:08.1345118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.5,0.634,258.4,335.1,22,181
2025-01-07T09:01:08.1970182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.49,0.634,258.4,335.1,22,182
2025-01-07T09:01:08.2595397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.88,0.634,258.4,335.5,22,183
2025-01-07T09:01:08.3219519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.88,0.634,258.4,335.5,22,183
2025-01-07T09:01:08.3845317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.88,0.634,258.4,335.5,22,183
2025-01-07T09:01:08.4470082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.88,0.634,258.4,335.5,22,183
2025-01-07T09:01:08.5250496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.88,0.634,258.4,335.5,22,183
2025-01-07T09:01:08.5875600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.88,0.634,258.4,335.5,22,183
2025-01-07T09:01:08.6500248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.28,0.474,254.9,335.5,22,183
2025-01-07T09:01:08.7125028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.28,0.474,254.9,335.5,22,183
2025-01-07T09:01:08.7749099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.28,0.474,254.9,335.5,22,183
2025-01-07T09:01:08.8531006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,156.28,0.474,254.9,335.5,22,182
2025-01-07T09:01:08.9156218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.28,0.474,254.9,335.5,22,181
2025-01-07T09:01:08.9781358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.28,0.474,254.9,335.5,22,181
2025-01-07T09:01:09.0405222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.28,0.474,254.9,335.5,22,181
2025-01-07T09:01:09.1030628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.28,0.474,254.9,335.5,22,181
2025-01-07T09:01:09.1811844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.28,0.474,254.9,335.5,22,181
2025-01-07T09:01:09.2436168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.43,0.474,254.9,335.6,23,183
2025-01-07T09:01:09.3060414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.43,0.474,254.9,335.6,23,183
2025-01-07T09:01:09.3685734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.43,0.474,254.9,335.6,23,183
2025-01-07T09:01:09.4310944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.43,0.474,254.9,335.6,23,183
2025-01-07T09:01:09.5092192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.43,0.474,254.9,335.6,23,183
2025-01-07T09:01:09.5716590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.43,0.474,254.9,335.6,23,183
2025-01-07T09:01:09.6341749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.83,0.308,249.5,335.6,23,183
2025-01-07T09:01:09.6967374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.83,0.308,249.5,335.6,23,183
2025-01-07T09:01:09.7591295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.83,0.308,249.5,335.6,23,183
2025-01-07T09:01:09.8372975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.83,0.308,249.5,335.6,23,183
2025-01-07T09:01:09.8997915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.83,0.308,249.5,335.6,23,183
2025-01-07T09:01:09.9623525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.83,0.308,249.5,335.6,23,183
2025-01-07T09:01:10.0248241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.83,0.308,249.5,335.6,23,183
2025-01-07T09:01:10.0871615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.83,0.308,249.5,335.6,23,183
2025-01-07T09:01:10.1653326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.2278942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.2901776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.3528575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.4223204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.4886088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.5472635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.6098543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.6878942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.7503371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.8128405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.8754094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:10.9378371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:11.0159580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:11.0783986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:11.1409101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.83,0.308,249.5,335.6,23,181
2025-01-07T09:01:11.2191228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.6,0.308,249.5,335.4,22,182
2025-01-07T09:01:11.2658657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.6,0.308,249.5,335.4,22,183
2025-01-07T09:01:11.3440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.6,0.308,249.5,335.4,22,183
2025-01-07T09:01:11.4064296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.6,0.308,249.5,335.4,22,183
2025-01-07T09:01:11.4689887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.85,0.215,256.5,335.4,22,183
2025-01-07T09:01:11.5314674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.85,0.215,256.5,335.4,22,183
2025-01-07T09:01:11.5938739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.85,0.215,256.5,335.4,22,181
2025-01-07T09:01:11.6720665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.85,0.215,256.5,335.4,22,180
2025-01-07T09:01:11.7345922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.85,0.215,256.5,335.4,22,180
2025-01-07T09:01:11.7970205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.86,0.215,256.5,335.4,22,175
2025-01-07T09:01:11.8594980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.86,0.215,256.5,335.4,22,175
2025-01-07T09:01:11.9221158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.86,0.215,256.5,335.4,22,175
2025-01-07T09:01:12.0000660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.86,0.215,256.5,335.4,22,175
2025-01-07T09:01:12.0626142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.86,0.215,256.5,335.4,22,175
2025-01-07T09:01:12.1251266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.86,0.215,256.5,335.4,22,175
2025-01-07T09:01:12.1875490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.85,0.215,256.5,335.4,22,181
2025-01-07T09:01:12.2501350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.95,0.215,256.5,335.5,22,183
2025-01-07T09:01:12.3124327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.94,0.215,256.5,335.5,22,184
2025-01-07T09:01:12.3907023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.94,0.215,256.5,335.5,22,184
2025-01-07T09:01:12.4531644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.95,0.215,256.5,335.5,22,183
2025-01-07T09:01:12.5156667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.95,0.215,256.5,335.5,22,181
2025-01-07T09:01:12.5781788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.95,0.215,256.5,335.5,22,180
2025-01-07T09:01:12.6406858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.76,0.291,259,335.5,22,182
2025-01-07T09:01:12.7187351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.75,0.291,259,335.5,22,187
2025-01-07T09:01:12.7812486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,154.77,0.291,259,335.5,22,180
2025-01-07T09:01:12.8436936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,155.76,0.291,259,335.5,22,181
2025-01-07T09:01:12.9062211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,155.76,0.291,259,335.5,22,181
2025-01-07T09:01:12.9685924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,155.76,0.291,259,335.5,22,181
2025-01-07T09:01:13.0468159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.76,0.291,259,335.5,22,182
2025-01-07T09:01:13.1092727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.76,0.291,259,335.5,22,182
2025-01-07T09:01:13.1716864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.76,0.291,259,335.5,22,183
2025-01-07T09:01:13.2340785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.86,0.291,259,335.6,22,183
2025-01-07T09:01:13.2967279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.86,0.291,259,335.6,22,183
2025-01-07T09:01:13.3748705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.86,0.291,259,335.6,22,183
2025-01-07T09:01:13.4373575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.86,0.291,259,335.6,22,183
2025-01-07T09:01:13.4996785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.86,0.291,259,335.6,22,183
2025-01-07T09:01:13.5623233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.86,0.291,259,335.6,22,183
2025-01-07T09:01:13.6247311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.85,0.291,259,335.6,22,184
2025-01-07T09:01:13.7029272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.402,253.2,335.6,22,184
2025-01-07T09:01:13.7653703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.402,253.2,335.6,22,184
2025-01-07T09:01:13.8278241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.402,253.2,335.6,22,184
2025-01-07T09:01:13.8903046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.402,253.2,335.6,22,184
2025-01-07T09:01:13.9528326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.402,253.2,335.6,22,184
2025-01-07T09:01:14.0309999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.402,253.2,335.6,22,184
2025-01-07T09:01:14.0934391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.402,253.2,335.6,22,184
2025-01-07T09:01:14.1559473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.56,0.402,253.2,335.6,22,183
2025-01-07T09:01:14.2184265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.31,0.402,253.2,335.4,21,183
2025-01-07T09:01:14.2809307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.31,0.402,253.2,335.4,21,182
2025-01-07T09:01:14.3590536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.31,0.402,253.2,335.4,21,181
2025-01-07T09:01:14.4215584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.31,0.402,253.2,335.4,21,181
2025-01-07T09:01:14.4840145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.31,0.402,253.2,335.4,21,181
2025-01-07T09:01:14.5464805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.31,0.402,253.2,335.4,21,183
2025-01-07T09:01:14.6089192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.31,0.402,253.2,335.4,21,183
2025-01-07T09:01:14.6714295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.02,0.508,244.7,335.4,21,184
2025-01-07T09:01:14.7495520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.02,0.508,244.7,335.4,21,184
2025-01-07T09:01:14.8120423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.02,0.508,244.7,335.4,21,184
2025-01-07T09:01:14.8745136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.01,0.508,244.7,335.4,21,183
2025-01-07T09:01:14.9370773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.01,0.508,244.7,335.4,21,183
2025-01-07T09:01:14.9996026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.01,0.508,244.7,335.4,21,183
2025-01-07T09:01:15.0776268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.01,0.508,244.7,335.4,21,183
2025-01-07T09:01:15.1400544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.01,0.508,244.7,335.4,21,183
2025-01-07T09:01:15.2182637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.68,0.508,244.7,335,22,183
2025-01-07T09:01:15.2650302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.68,0.508,244.7,335,22,184
2025-01-07T09:01:15.3275207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.68,0.508,244.7,335,22,184
2025-01-07T09:01:15.4057368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.68,0.508,244.7,335,22,184
2025-01-07T09:01:15.4682481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.68,0.508,244.7,335,22,183
2025-01-07T09:01:15.5306644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.68,0.508,244.7,335,22,181
2025-01-07T09:01:15.5931553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.68,0.508,244.7,335,22,181
2025-01-07T09:01:15.6556872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.68,0.508,244.7,335,22,181
2025-01-07T09:01:15.7338202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.68,0.508,244.7,335,22,181
2025-01-07T09:01:15.7962544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.68,0.508,244.7,335,22,181
2025-01-07T09:01:15.8587693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.68,0.508,244.7,335,22,181
2025-01-07T09:01:15.9212329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.68,0.508,244.7,335,22,181
2025-01-07T09:01:15.9837124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.68,0.508,244.7,335,22,182
2025-01-07T09:01:16.0618120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.68,0.508,244.7,335,22,181
2025-01-07T09:01:16.1243549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.54,0.563,240.5,335,22,181
2025-01-07T09:01:16.1868447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.54,0.563,240.5,335,22,181
2025-01-07T09:01:16.2493117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.54,0.563,240.5,335,22,181
2025-01-07T09:01:16.3117530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.54,0.563,240.5,335,22,181
2025-01-07T09:01:16.3898836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.54,0.563,240.5,335,22,181
2025-01-07T09:01:16.4523647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.54,0.563,240.5,335,22,181
2025-01-07T09:01:16.5149142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.54,0.563,240.5,335,22,181
2025-01-07T09:01:16.5773435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.54,0.563,240.5,335,22,181
2025-01-07T09:01:16.6398720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.54,0.563,240.5,335,22,181
2025-01-07T09:01:16.7024612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.53,0.564,243.2,335,22,181
2025-01-07T09:01:16.7804278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.53,0.564,243.2,335,22,181
2025-01-07T09:01:16.8429469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.53,0.564,243.2,335,22,181
2025-01-07T09:01:16.9053921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.53,0.564,243.2,335,22,181
2025-01-07T09:01:16.9677806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,153.53,0.564,243.2,335,22,180
2025-01-07T09:01:17.0303913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,153.53,0.564,243.2,335,22,180
2025-01-07T09:01:17.1084966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,153.53,0.564,243.2,335,22,180
2025-01-07T09:01:17.1709532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,153.53,0.564,243.2,335,22,180
2025-01-07T09:01:17.2334978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.1,0.564,243.2,335.5,23,181
2025-01-07T09:01:17.2958303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.1,0.564,243.2,335.5,23,181
2025-01-07T09:01:17.3583725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.1,0.564,243.2,335.5,23,181
2025-01-07T09:01:17.4365486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.1,0.564,243.2,335.5,23,181
2025-01-07T09:01:17.4991058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,157.1,0.564,243.2,335.5,23,183
2025-01-07T09:01:17.5615257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,157.1,0.564,243.2,335.5,23,183
2025-01-07T09:01:17.6239614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,157.1,0.564,243.2,335.5,23,183
2025-01-07T09:01:17.6865381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.07,0.576,253.4,335.5,23,183
2025-01-07T09:01:17.7646226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.07,0.576,253.4,335.5,23,183
2025-01-07T09:01:17.8270739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.07,0.576,253.4,335.5,23,183
2025-01-07T09:01:17.8895422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.07,0.576,253.4,335.5,23,183
2025-01-07T09:01:17.9520587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.07,0.576,253.4,335.5,23,183
2025-01-07T09:01:18.0146144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.07,0.576,253.4,335.5,23,183
2025-01-07T09:01:18.0926429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.07,0.576,253.4,335.5,23,183
2025-01-07T09:01:18.1550535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.07,0.576,253.4,335.5,23,183
2025-01-07T09:01:18.2176682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.67,0.576,253.4,336.1,23,184
2025-01-07T09:01:18.2801823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159.67,0.576,253.4,336.1,23,185
2025-01-07T09:01:18.3425052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.67,0.576,253.4,336.1,23,186
2025-01-07T09:01:18.4206866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.67,0.576,253.4,336.1,23,186
2025-01-07T09:01:18.4832066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.67,0.576,253.4,336.1,23,186
2025-01-07T09:01:18.5456887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.67,0.576,253.4,336.1,23,186
2025-01-07T09:01:18.6081341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.67,0.576,253.4,336.1,23,186
2025-01-07T09:01:18.6706622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.71,0.577,265.1,336.1,23,186
2025-01-07T09:01:18.7357178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.71,0.577,265.1,336.1,23,185
2025-01-07T09:01:18.8112539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.71,0.577,265.1,336.1,23,185
2025-01-07T09:01:18.8737448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.71,0.577,265.1,336.1,23,185
2025-01-07T09:01:18.9362858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.71,0.577,265.1,336.1,23,186
2025-01-07T09:01:18.9987474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.71,0.577,265.1,336.1,23,186
2025-01-07T09:01:19.0768265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.71,0.577,265.1,336.1,23,186
2025-01-07T09:01:19.1393569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.71,0.577,265.1,336.1,23,186
2025-01-07T09:01:19.2174986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.01,0.577,265.1,336.4,23,186
2025-01-07T09:01:19.2642721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.02,0.577,265.1,336.4,23,184
2025-01-07T09:01:19.3267668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.02,0.577,265.1,336.4,23,184
2025-01-07T09:01:19.3892158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.02,0.577,265.1,336.4,23,184
2025-01-07T09:01:19.4673412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.02,0.577,265.1,336.4,23,184
2025-01-07T09:01:19.5298123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.01,0.577,265.1,336.4,23,185
2025-01-07T09:01:19.5923224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.01,0.577,265.1,336.4,23,185
2025-01-07T09:01:19.6546753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.01,0.577,265.1,336.4,23,186
2025-01-07T09:01:19.7196361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.01,0.577,265.1,336.4,23,186
2025-01-07T09:01:19.7955446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.01,0.577,265.1,336.4,23,186
2025-01-07T09:01:19.8579396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.01,0.577,265.1,336.4,23,186
2025-01-07T09:01:19.9204003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.01,0.577,265.1,336.4,23,186
2025-01-07T09:01:19.9828908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.01,0.577,265.1,336.4,23,185
2025-01-07T09:01:20.0453449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.02,0.577,265.1,336.4,23,184
2025-01-07T09:01:20.1234645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.28,0.51,277.5,336.4,23,184
2025-01-07T09:01:20.1859604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.19,0.51,277.5,336.4,21,183
2025-01-07T09:01:20.2484856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.89,0.51,277.5,336.1,21,183
2025-01-07T09:01:20.3109766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.89,0.51,277.5,336.1,21,183
2025-01-07T09:01:20.3734722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.89,0.51,277.5,336.1,21,183
2025-01-07T09:01:20.4515706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.89,0.51,277.5,336.1,21,183
2025-01-07T09:01:20.5140508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.89,0.51,277.5,336.1,21,183
2025-01-07T09:01:20.5765516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.9,0.51,277.5,336.1,21,182
2025-01-07T09:01:20.6390283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.28,0.384,284.7,336.1,21,181
2025-01-07T09:01:20.7015163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.28,0.384,284.7,336.1,21,181
2025-01-07T09:01:20.7796774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.28,0.384,284.7,336.1,21,181
2025-01-07T09:01:20.8450360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.28,0.384,284.7,336.1,21,181
2025-01-07T09:01:20.9076212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.28,0.384,284.7,336.1,21,181
2025-01-07T09:01:20.9700685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.28,0.384,284.7,336.1,21,181
2025-01-07T09:01:21.0326058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.28,0.384,284.7,336.1,21,181
2025-01-07T09:01:21.0949493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.28,0.384,284.7,336.1,21,181
2025-01-07T09:01:21.1731532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.28,0.384,284.7,336.1,21,181
2025-01-07T09:01:21.2355337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.49,0.384,284.7,335.3,21,181
2025-01-07T09:01:21.2980511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.49,0.384,284.7,335.3,21,181
2025-01-07T09:01:21.3606131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.49,0.384,284.7,335.3,21,181
2025-01-07T09:01:21.4229473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.49,0.384,284.7,335.3,21,181
2025-01-07T09:01:21.4855214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.49,0.384,284.7,335.3,21,181
2025-01-07T09:01:21.5636166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.49,0.384,284.7,335.3,21,181
2025-01-07T09:01:21.6261626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.49,0.384,284.7,335.3,21,181
2025-01-07T09:01:21.6886604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.49,0.307,259.6,335.3,21,180
2025-01-07T09:01:21.7511019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.49,0.307,259.6,335.3,21,181
2025-01-07T09:01:21.8135375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.49,0.307,259.6,335.3,21,181
2025-01-07T09:01:21.8917860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.49,0.307,259.6,335.3,21,181
2025-01-07T09:01:21.9542544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.49,0.307,259.6,335.3,21,181
2025-01-07T09:01:22.0165482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.49,0.307,259.6,335.3,21,181
2025-01-07T09:01:22.0792099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.49,0.307,259.6,335.3,21,181
2025-01-07T09:01:22.1416997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.49,0.307,259.6,335.3,21,181
2025-01-07T09:01:22.2198107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.13,0.307,259.6,334.9,22,181
2025-01-07T09:01:22.2823162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.13,0.307,259.6,334.9,22,181
2025-01-07T09:01:22.3446797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.13,0.307,259.6,334.9,22,181
2025-01-07T09:01:22.4072980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.13,0.307,259.6,334.9,22,181
2025-01-07T09:01:22.4696811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.13,0.307,259.6,334.9,22,181
2025-01-07T09:01:22.5478807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.13,0.307,259.6,334.9,22,181
2025-01-07T09:01:22.6102936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.13,0.307,259.6,334.9,22,181
2025-01-07T09:01:22.6727558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.75,0.451,232,334.9,22,181
2025-01-07T09:01:22.7353654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.75,0.451,232,334.9,22,181
2025-01-07T09:01:22.7977846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.75,0.451,232,334.9,22,181
2025-01-07T09:01:22.8759744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.75,0.451,232,334.9,22,181
2025-01-07T09:01:22.9384381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.75,0.451,232,334.9,22,181
2025-01-07T09:01:23.0052986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.75,0.451,232,334.9,22,181
2025-01-07T09:01:23.0675953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.75,0.451,232,334.9,22,181
2025-01-07T09:01:23.1302165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.76,0.451,232,334.9,22,183
2025-01-07T09:01:23.2239917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.12,0.451,232,335.2,23,183
2025-01-07T09:01:23.2550882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.12,0.451,232,335.2,23,183
2025-01-07T09:01:23.3332866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.12,0.451,232,335.2,23,184
2025-01-07T09:01:23.3958601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.13,0.451,232,335.2,23,185
2025-01-07T09:01:23.4582626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.13,0.451,232,335.2,23,185
2025-01-07T09:01:23.5207417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.12,0.451,232,335.2,23,184
2025-01-07T09:01:23.5832508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.12,0.451,232,335.2,23,184
2025-01-07T09:01:23.6614035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.66,0.626,237.1,335.2,23,183
2025-01-07T09:01:23.7238051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.66,0.626,237.1,335.2,23,183
2025-01-07T09:01:23.7863699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.66,0.626,237.1,335.2,23,183
2025-01-07T09:01:23.8488245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.66,0.626,237.1,335.2,23,183
2025-01-07T09:01:23.9113108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.66,0.626,237.1,335.2,23,183
2025-01-07T09:01:23.9895150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.66,0.626,237.1,335.2,23,183
2025-01-07T09:01:24.0519412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.66,0.626,237.1,335.2,23,183
2025-01-07T09:01:24.1144299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.66,0.626,237.1,335.2,23,183
2025-01-07T09:01:24.1768750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,156.73,0.626,237.1,335.2,24,183
2025-01-07T09:01:24.2394217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.23,0.626,237.1,335.7,24,184
2025-01-07T09:01:24.3174147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.23,0.626,237.1,335.7,24,184
2025-01-07T09:01:24.3800299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.23,0.626,237.1,335.7,24,184
2025-01-07T09:01:24.4425325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.23,0.626,237.1,335.7,24,184
2025-01-07T09:01:24.5048850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.23,0.626,237.1,335.7,24,184
2025-01-07T09:01:24.5674564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.23,0.626,237.1,335.7,24,184
2025-01-07T09:01:24.6455502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.24,0.626,237.1,335.7,24,185
2025-01-07T09:01:24.7080422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.24,0.626,237.1,335.7,24,185
2025-01-07T09:01:24.7706058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.24,0.626,237.1,335.7,24,185
2025-01-07T09:01:24.8330093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.24,0.626,237.1,335.7,24,185
2025-01-07T09:01:24.8954965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.24,0.626,237.1,335.7,24,185
2025-01-07T09:01:24.9580281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.23,0.626,237.1,335.7,24,184
2025-01-07T09:01:25.0359780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.24,0.626,237.1,335.7,24,185
2025-01-07T09:01:25.0984659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.24,0.626,237.1,335.7,24,185
2025-01-07T09:01:25.1610915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.24,0.626,237.1,335.7,24,185
2025-01-07T09:01:25.2235719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.1,0.626,237.1,335.7,22,184
2025-01-07T09:01:25.2860147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.1,0.626,237.1,335.7,22,184
2025-01-07T09:01:25.3641864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.1,0.626,237.1,335.7,22,184
2025-01-07T09:01:25.4266710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.1,0.626,237.1,335.7,22,184
2025-01-07T09:01:25.4891364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.06,0.705,275.1,335.7,22,184
2025-01-07T09:01:25.5516124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.06,0.705,275.1,335.7,22,184
2025-01-07T09:01:25.6141129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.06,0.705,275.1,335.7,22,184
2025-01-07T09:01:25.6792040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.06,0.705,275.1,335.7,22,184
2025-01-07T09:01:25.7571807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.06,0.705,275.1,335.7,22,184
2025-01-07T09:01:25.8197545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.06,0.705,275.1,335.7,22,184
2025-01-07T09:01:25.8821911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.06,0.705,275.1,335.7,22,184
2025-01-07T09:01:25.9446271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.06,0.705,275.1,335.7,22,184
2025-01-07T09:01:26.0071866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.05,0.705,275.1,335.7,22,185
2025-01-07T09:01:26.0723204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.05,0.705,275.1,335.7,22,185
2025-01-07T09:01:26.1504058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.05,0.705,275.1,335.7,22,185
2025-01-07T09:01:26.2034296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.99,0.705,275.1,335.7,21,184
2025-01-07T09:01:26.2814864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.18,0.705,275.1,335.9,21,184
2025-01-07T09:01:26.3439508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.18,0.705,275.1,335.9,21,184
2025-01-07T09:01:26.4063941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.18,0.705,275.1,335.9,21,184
2025-01-07T09:01:26.4689508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.18,0.705,275.1,335.9,21,184
2025-01-07T09:01:26.5314110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.2,0.705,275.1,335.9,21,183
2025-01-07T09:01:26.6095572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.2,0.705,275.1,335.9,21,183
2025-01-07T09:01:26.6720502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.2,0.705,275.1,335.9,21,183
2025-01-07T09:01:26.7344433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.2,0.705,275.1,335.9,21,183
2025-01-07T09:01:26.7970357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.23,0.705,275.1,335.9,21,181
2025-01-07T09:01:26.8595509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.23,0.705,275.1,335.9,21,181
2025-01-07T09:01:26.9376226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.56,0.588,278.7,335.9,21,181
2025-01-07T09:01:27.0001096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.56,0.588,278.7,335.9,21,181
2025-01-07T09:01:27.0624623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.56,0.588,278.7,335.9,21,181
2025-01-07T09:01:27.1251621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.53,0.588,278.7,335.9,21,183
2025-01-07T09:01:27.1876122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.59,0.588,278.7,335.9,22,183
2025-01-07T09:01:27.2656669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157,0.588,278.7,335.3,22,183
2025-01-07T09:01:27.3281651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157,0.588,278.7,335.3,22,183
2025-01-07T09:01:27.3906486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157,0.588,278.7,335.3,22,183
2025-01-07T09:01:27.4532071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157,0.588,278.7,335.3,22,183
2025-01-07T09:01:27.5155700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157,0.588,278.7,335.3,22,183
2025-01-07T09:01:27.5938253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157,0.588,278.7,335.3,22,183
2025-01-07T09:01:27.6562290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157,0.588,278.7,335.3,22,183
2025-01-07T09:01:27.7187674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157,0.588,278.7,335.3,22,183
2025-01-07T09:01:27.7811469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157,0.588,278.7,335.3,22,183
2025-01-07T09:01:27.8436662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157,0.588,278.7,335.3,22,183
2025-01-07T09:01:27.9217764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157,0.502,253.2,335.3,22,183
2025-01-07T09:01:27.9842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157,0.502,253.2,335.3,22,183
2025-01-07T09:01:28.0466708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157,0.502,253.2,335.3,22,183
2025-01-07T09:01:28.1092117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158,0.502,253.2,335.3,22,184
2025-01-07T09:01:28.1718169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.05,0.502,253.2,335.3,23,184
2025-01-07T09:01:28.2342474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.06,0.502,253.2,334.3,23,184
2025-01-07T09:01:28.3123102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.06,0.502,253.2,334.3,23,184
2025-01-07T09:01:28.3749054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.06,0.502,253.2,334.3,23,184
2025-01-07T09:01:28.4373941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.06,0.502,253.2,334.3,23,184
2025-01-07T09:01:28.4998529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.06,0.502,253.2,334.3,23,184
2025-01-07T09:01:28.5623748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.06,0.502,253.2,334.3,23,184
2025-01-07T09:01:28.6404702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.06,0.502,253.2,334.3,23,184
2025-01-07T09:01:28.7029765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.8,0.624,232.1,334.3,23,184
2025-01-07T09:01:28.7653212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.8,0.624,232.1,334.3,23,184
2025-01-07T09:01:28.8278920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.8,0.624,232.1,334.3,23,185
2025-01-07T09:01:28.8904043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.81,0.624,232.1,334.3,23,186
2025-01-07T09:01:28.9684882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.8,0.624,232.1,334.3,23,185
2025-01-07T09:01:29.0309281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.81,0.624,232.1,334.3,23,186
2025-01-07T09:01:29.0933066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.81,0.624,232.1,334.3,23,186
2025-01-07T09:01:29.1559546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.81,0.624,232.1,334.3,23,186
2025-01-07T09:01:29.2185009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.21,0.624,232.1,333.7,23,186
2025-01-07T09:01:29.2964875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.21,0.624,232.1,333.7,23,186
2025-01-07T09:01:29.3591003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.2,0.624,232.1,333.7,23,185
2025-01-07T09:01:29.4215239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.19,0.624,232.1,333.7,23,184
2025-01-07T09:01:29.4840121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.19,0.624,232.1,333.7,23,184
2025-01-07T09:01:29.5464841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.19,0.624,232.1,333.7,23,184
2025-01-07T09:01:29.6245781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.2,0.624,232.1,333.7,23,185
2025-01-07T09:01:29.6871268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,156.97,0.71,234.8,333.7,23,185
2025-01-07T09:01:29.7495166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.98,0.71,234.8,333.7,23,186
2025-01-07T09:01:29.8120748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.98,0.71,234.8,333.7,23,186
2025-01-07T09:01:29.8745216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.98,0.71,234.8,333.7,23,186
2025-01-07T09:01:29.9526399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.98,0.71,234.8,333.7,23,186
2025-01-07T09:01:30.0151373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.98,0.71,234.8,333.7,23,186
2025-01-07T09:01:30.0775922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.98,0.71,234.8,333.7,23,186
2025-01-07T09:01:30.1400217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.98,0.71,234.8,333.7,23,186
2025-01-07T09:01:30.2182677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.08,0.71,234.8,333.8,23,186
2025-01-07T09:01:30.2807982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.09,0.71,234.8,333.8,23,187
2025-01-07T09:01:30.3431570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.09,0.71,234.8,333.8,23,187
2025-01-07T09:01:30.4056970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.09,0.71,234.8,333.8,23,187
2025-01-07T09:01:30.4681946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.09,0.71,234.8,333.8,23,187
2025-01-07T09:01:30.5306188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.09,0.71,234.8,333.8,23,187
2025-01-07T09:01:30.5931496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.09,0.71,234.8,333.8,23,187
2025-01-07T09:01:30.6712970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.09,0.71,234.8,333.8,23,187
2025-01-07T09:01:30.7338230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.06,0.699,250.2,333.8,23,187
2025-01-07T09:01:30.7962154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.06,0.699,250.2,333.8,23,187
2025-01-07T09:01:30.8586958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.06,0.699,250.2,333.8,23,187
2025-01-07T09:01:30.9212487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.06,0.699,250.2,333.8,23,187
2025-01-07T09:01:30.9993790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.06,0.699,250.2,333.8,23,187
2025-01-07T09:01:31.0617353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.06,0.699,250.2,333.8,23,187
2025-01-07T09:01:31.1242179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,159.06,0.699,250.2,333.8,23,187
2025-01-07T09:01:31.1867919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.98,0.699,250.2,333.8,22,187
2025-01-07T09:01:31.2491820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.38,0.699,250.2,334.2,22,188
2025-01-07T09:01:31.3272697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.38,0.699,250.2,334.2,22,188
2025-01-07T09:01:31.3899216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.38,0.699,250.2,334.2,22,188
2025-01-07T09:01:31.4522817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.38,0.699,250.2,334.2,22,189
2025-01-07T09:01:31.5148407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.38,0.699,250.2,334.2,22,190
2025-01-07T09:01:31.5773239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.38,0.699,250.2,334.2,22,190
2025-01-07T09:01:31.6554808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.38,0.699,250.2,334.2,22,190
2025-01-07T09:01:31.7179919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.58,0.636,264.6,334.2,22,190
2025-01-07T09:01:31.7804247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.59,0.636,264.6,334.2,22,189
2025-01-07T09:01:31.8428748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.59,0.636,264.6,334.2,22,188
2025-01-07T09:01:31.9075296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.6,0.636,264.6,334.2,22,187
2025-01-07T09:01:31.9700529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.61,0.636,264.6,334.2,22,186
2025-01-07T09:01:32.0481567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.61,0.636,264.6,334.2,22,186
2025-01-07T09:01:32.1107138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.61,0.636,264.6,334.2,22,186
2025-01-07T09:01:32.1731755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.44,0.636,264.6,334.2,20,187
2025-01-07T09:01:32.2376836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.64,0.636,264.6,334.4,20,187
2025-01-07T09:01:32.2981299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.64,0.636,264.6,334.4,20,187
2025-01-07T09:01:32.3762019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.64,0.636,264.6,334.4,20,187
2025-01-07T09:01:32.4386965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.63,0.636,264.6,334.4,20,188
2025-01-07T09:01:32.5054091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.63,0.636,264.6,334.4,20,188
2025-01-07T09:01:32.5679454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.64,0.636,264.6,334.4,20,187
2025-01-07T09:01:32.6304821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.64,0.636,264.6,334.4,20,187
2025-01-07T09:01:32.6928384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.02,0.499,264.5,334.4,20,187
2025-01-07T09:01:32.7553440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.02,0.499,264.5,334.4,20,187
2025-01-07T09:01:32.8335602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.02,0.499,264.5,334.4,20,187
2025-01-07T09:01:32.8959853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.02,0.499,264.5,334.4,20,187
2025-01-07T09:01:32.9584656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.02,0.499,264.5,334.4,20,187
2025-01-07T09:01:33.0209122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.02,0.499,264.5,334.4,20,187
2025-01-07T09:01:33.0833355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.02,0.499,264.5,334.4,20,186
2025-01-07T09:01:33.1616046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.02,0.499,264.5,334.4,20,186
2025-01-07T09:01:33.2241371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.85,0.499,264.5,334.3,19,186
2025-01-07T09:01:33.2865573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.85,0.499,264.5,334.3,19,186
2025-01-07T09:01:33.3490644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.85,0.499,264.5,334.3,19,186
2025-01-07T09:01:33.4115400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.85,0.499,264.5,334.3,19,186
2025-01-07T09:01:33.4895623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.85,0.499,264.5,334.3,19,186
2025-01-07T09:01:33.5521321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.87,0.499,264.5,334.3,19,184
2025-01-07T09:01:33.6146662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.87,0.499,264.5,334.3,19,184
2025-01-07T09:01:33.6771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.87,0.499,264.5,334.3,19,184
2025-01-07T09:01:33.7396020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.87,0.499,264.5,334.3,19,184
2025-01-07T09:01:33.8177371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.87,0.499,264.5,334.3,19,184
2025-01-07T09:01:33.8802430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.87,0.499,264.5,334.3,19,184
2025-01-07T09:01:33.9427103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.87,0.499,264.5,334.3,19,184
2025-01-07T09:01:34.0051589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.87,0.499,264.5,334.3,19,183
2025-01-07T09:01:34.0676044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.87,0.499,264.5,334.3,19,183
2025-01-07T09:01:34.1458023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.22,0.364,235,334.3,19,183
2025-01-07T09:01:34.2083368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.2707259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.3330664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.3957475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.4738251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.5363140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.5986639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.6613007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.7238122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.7862665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.8643561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.9268550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:34.9893338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.98,0.364,235,334,20,183
2025-01-07T09:01:35.0516556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.97,0.364,235,334,20,182
2025-01-07T09:01:35.1142319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.97,0.364,235,334,20,181
2025-01-07T09:01:35.2081226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.76,0.364,235,333.7,22,181
2025-01-07T09:01:35.2548871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.76,0.364,235,333.7,22,181
2025-01-07T09:01:35.3173853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.76,0.364,235,333.7,22,181
2025-01-07T09:01:35.3798136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.76,0.364,235,333.7,22,181
2025-01-07T09:01:35.4424371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,154.69,0.452,213.7,333.7,22,182
2025-01-07T09:01:35.5205670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.7,0.452,213.7,333.7,22,183
2025-01-07T09:01:35.5829020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.7,0.452,213.7,333.7,22,183
2025-01-07T09:01:35.6455071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.7,0.452,213.7,333.7,22,183
2025-01-07T09:01:35.7079368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.71,0.452,213.7,333.7,22,184
2025-01-07T09:01:35.7703950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.71,0.452,213.7,333.7,22,184
2025-01-07T09:01:35.8485745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.71,0.452,213.7,333.7,22,184
2025-01-07T09:01:35.9110273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.71,0.452,213.7,333.7,22,184
2025-01-07T09:01:35.9735780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.71,0.452,213.7,333.7,22,184
2025-01-07T09:01:36.0359604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.71,0.452,213.7,333.7,22,184
2025-01-07T09:01:36.0984022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.71,0.452,213.7,333.7,22,184
2025-01-07T09:01:36.1765989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.67,0.452,213.7,333.7,21,184
2025-01-07T09:01:36.2390534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.36,0.452,213.7,333.4,21,184
2025-01-07T09:01:36.3015714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.36,0.452,213.7,333.4,21,184
2025-01-07T09:01:36.3639878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.36,0.452,213.7,333.4,21,184
2025-01-07T09:01:36.4264652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.36,0.452,213.7,333.4,21,184
2025-01-07T09:01:36.5046985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.36,0.452,213.7,333.4,21,184
2025-01-07T09:01:36.5671315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.36,0.452,213.7,333.4,21,184
2025-01-07T09:01:36.6295392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.36,0.452,213.7,333.4,21,184
2025-01-07T09:01:36.6921307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,156.85,0.574,238.7,333.4,21,185
2025-01-07T09:01:36.7546335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,156.85,0.574,238.7,333.4,21,185
2025-01-07T09:01:36.8326910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.85,0.574,238.7,333.4,21,186
2025-01-07T09:01:36.8952768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.85,0.574,238.7,333.4,21,186
2025-01-07T09:01:36.9577503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.85,0.574,238.7,333.4,21,186
2025-01-07T09:01:37.0202295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.85,0.574,238.7,333.4,21,186
2025-01-07T09:01:37.0825993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.85,0.574,238.7,333.4,21,186
2025-01-07T09:01:37.1450397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.85,0.574,238.7,333.4,21,186
2025-01-07T09:01:37.2232963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.45,0.574,238.7,333,21,186
2025-01-07T09:01:37.2857732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.45,0.574,238.7,333,21,186
2025-01-07T09:01:37.3482085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.45,0.574,238.7,333,21,186
2025-01-07T09:01:37.4107394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.45,0.574,238.7,333,21,186
2025-01-07T09:01:37.4732492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.45,0.574,238.7,333,21,186
2025-01-07T09:01:37.5513111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.45,0.574,238.7,333,21,186
2025-01-07T09:01:37.6138500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.45,0.574,238.7,333,21,186
2025-01-07T09:01:37.6763635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.88,0.776,249.8,333,21,187
2025-01-07T09:01:37.7386941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.88,0.776,249.8,333,21,187
2025-01-07T09:01:37.8012681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.88,0.776,249.8,333,21,187
2025-01-07T09:01:37.8794441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.88,0.776,249.8,333,21,187
2025-01-07T09:01:37.9417851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.88,0.776,249.8,333,21,188
2025-01-07T09:01:38.0044074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.88,0.776,249.8,333,21,188
2025-01-07T09:01:38.0667899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.88,0.776,249.8,333,21,189
2025-01-07T09:01:38.1291758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.88,0.776,249.8,333,21,190
2025-01-07T09:01:38.2074342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.78,0.776,249.8,332.9,21,190
2025-01-07T09:01:38.2699171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.78,0.776,249.8,332.9,21,190
2025-01-07T09:01:38.3323233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.78,0.776,249.8,332.9,21,190
2025-01-07T09:01:38.3949036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.78,0.776,249.8,332.9,21,190
2025-01-07T09:01:38.4574830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.78,0.776,249.8,332.9,21,190
2025-01-07T09:01:38.5354975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.78,0.776,249.8,332.9,21,190
2025-01-07T09:01:38.5872624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.78,0.776,249.8,332.9,21,188
2025-01-07T09:01:38.6652369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.78,0.776,249.8,332.9,21,188
2025-01-07T09:01:38.7278734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.78,0.776,249.8,332.9,21,188
2025-01-07T09:01:38.7903125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.78,0.776,249.8,332.9,21,188
2025-01-07T09:01:38.8528245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.78,0.776,249.8,332.9,21,188
2025-01-07T09:01:38.9153271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.78,0.776,249.8,332.9,21,189
2025-01-07T09:01:38.9934105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.78,0.776,249.8,332.9,21,189
2025-01-07T09:01:39.0559235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.78,0.776,249.8,332.9,21,188
2025-01-07T09:01:39.1183574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.78,0.776,249.8,332.9,21,188
2025-01-07T09:01:39.1807881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.88,0.776,249.8,332.9,22,188
2025-01-07T09:01:39.2433078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.18,0.776,249.8,333.2,22,188
2025-01-07T09:01:39.3213044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.18,0.776,249.8,333.2,22,189
2025-01-07T09:01:39.3837012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.18,0.776,249.8,333.2,22,189
2025-01-07T09:01:39.4462878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.03,0.835,247.4,333.2,22,190
2025-01-07T09:01:39.5088790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.03,0.835,247.4,333.2,22,189
2025-01-07T09:01:39.5714136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.03,0.835,247.4,333.2,22,188
2025-01-07T09:01:39.6495078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.03,0.835,247.4,333.2,22,188
2025-01-07T09:01:39.7119405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.03,0.835,247.4,333.2,22,188
2025-01-07T09:01:39.7745115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.03,0.835,247.4,333.2,22,188
2025-01-07T09:01:39.8369889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.03,0.835,247.4,333.2,22,188
2025-01-07T09:01:39.8995043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.03,0.835,247.4,333.2,22,188
2025-01-07T09:01:39.9775843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.03,0.835,247.4,333.2,22,190
2025-01-07T09:01:40.0400662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.03,0.835,247.4,333.2,22,189
2025-01-07T09:01:40.1024018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.03,0.835,247.4,333.2,22,189
2025-01-07T09:01:40.1650204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.03,0.835,247.4,333.2,22,190
2025-01-07T09:01:40.2275531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.33,0.835,247.4,333.5,22,190
2025-01-07T09:01:40.2900275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.33,0.835,247.4,333.5,22,190
2025-01-07T09:01:40.3680260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.33,0.835,247.4,333.5,22,190
2025-01-07T09:01:40.4306053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.33,0.835,247.4,333.5,22,190
2025-01-07T09:01:40.4930642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.33,0.835,247.4,333.5,22,190
2025-01-07T09:01:40.5555861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.33,0.835,247.4,333.5,22,190
2025-01-07T09:01:40.6212977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.33,0.835,247.4,333.5,22,190
2025-01-07T09:01:40.6838359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.54,0.757,245.6,333.5,22,190
2025-01-07T09:01:40.7619738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.54,0.757,245.6,333.5,22,190
2025-01-07T09:01:40.8244141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.54,0.757,245.6,333.5,22,190
2025-01-07T09:01:40.8868750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.54,0.757,245.6,333.5,22,190
2025-01-07T09:01:40.9492817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.54,0.757,245.6,333.5,22,190
2025-01-07T09:01:41.0118651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.54,0.757,245.6,333.5,22,190
2025-01-07T09:01:41.0900419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.54,0.757,245.6,333.5,22,190
2025-01-07T09:01:41.1525378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.54,0.757,245.6,333.5,22,190
2025-01-07T09:01:41.2149975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.74,0.757,245.6,333.7,22,190
2025-01-07T09:01:41.2774422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.74,0.757,245.6,333.7,22,191
2025-01-07T09:01:41.3399384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.74,0.757,245.6,333.7,22,191
2025-01-07T09:01:41.4180839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.74,0.757,245.6,333.7,22,191
2025-01-07T09:01:41.4805230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.74,0.757,245.6,333.7,22,191
2025-01-07T09:01:41.5429817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.74,0.757,245.6,333.7,22,191
2025-01-07T09:01:41.6055167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.74,0.757,245.6,333.7,22,191
2025-01-07T09:01:41.6680227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.93,0.683,248.5,333.7,22,191
2025-01-07T09:01:41.7460327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.93,0.683,248.5,333.7,22,191
2025-01-07T09:01:41.8085959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.93,0.683,248.5,333.7,22,191
2025-01-07T09:01:41.8711290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.93,0.683,248.5,333.7,22,191
2025-01-07T09:01:41.9335151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.92,0.683,248.5,333.7,22,190
2025-01-07T09:01:41.9960920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.93,0.683,248.5,333.7,22,191
2025-01-07T09:01:42.0741501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.93,0.683,248.5,333.7,22,191
2025-01-07T09:01:42.1366549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.93,0.683,248.5,333.7,22,191
2025-01-07T09:01:42.1992053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.93,0.683,248.5,333.7,22,191
2025-01-07T09:01:42.2616160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.03,0.683,248.5,333.8,22,191
2025-01-07T09:01:42.3240797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.03,0.683,248.5,333.8,22,191
2025-01-07T09:01:42.3866129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.03,0.683,248.5,333.8,22,193
2025-01-07T09:01:42.4647573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.03,0.683,248.5,333.8,22,193
2025-01-07T09:01:42.5272497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.03,0.683,248.5,333.8,22,192
2025-01-07T09:01:42.5896971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.03,0.683,248.5,333.8,22,192
2025-01-07T09:01:42.6522026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.18,0.622,255.4,333.8,22,191
2025-01-07T09:01:42.7147155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.18,0.622,255.4,333.8,22,191
2025-01-07T09:01:42.7926775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.18,0.622,255.4,333.8,22,191
2025-01-07T09:01:42.8574480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.18,0.622,255.4,333.8,22,191
2025-01-07T09:01:42.9200370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.18,0.622,255.4,333.8,22,191
2025-01-07T09:01:42.9824817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.18,0.622,255.4,333.8,22,191
2025-01-07T09:01:43.0449532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.18,0.622,255.4,333.8,22,191
2025-01-07T09:01:43.1073883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.18,0.622,255.4,333.8,22,191
2025-01-07T09:01:43.1855437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.18,0.622,255.4,333.8,22,191
2025-01-07T09:01:43.2480423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.98,0.622,255.4,333.6,22,191
2025-01-07T09:01:43.3103755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.98,0.622,255.4,333.6,22,191
2025-01-07T09:01:43.3730366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.98,0.622,255.4,333.6,22,191
2025-01-07T09:01:43.4355459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.98,0.622,255.4,333.6,22,191
2025-01-07T09:01:43.5136225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.98,0.622,255.4,333.6,22,190
2025-01-07T09:01:43.5760332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.98,0.622,255.4,333.6,22,190
2025-01-07T09:01:43.6385370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.98,0.622,255.4,333.6,22,190
2025-01-07T09:01:43.7010474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.98,0.622,255.4,333.6,22,190
2025-01-07T09:01:43.7671443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.98,0.622,255.4,333.6,22,190
2025-01-07T09:01:43.8295420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.98,0.622,255.4,333.6,22,190
2025-01-07T09:01:43.9077599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.98,0.622,255.4,333.6,22,190
2025-01-07T09:01:43.9702040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.98,0.622,255.4,333.6,22,190
2025-01-07T09:01:44.0325845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.98,0.622,255.4,333.6,22,190
2025-01-07T09:01:44.0950158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.14,0.566,259.4,333.6,22,190
2025-01-07T09:01:44.1603678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.07,0.566,259.4,333.6,21,190
2025-01-07T09:01:44.2227607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.67,0.566,259.4,333.2,21,190
2025-01-07T09:01:44.3009058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.67,0.566,259.4,333.2,21,190
2025-01-07T09:01:44.3634057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.67,0.566,259.4,333.2,21,190
2025-01-07T09:01:44.4258803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.67,0.566,259.4,333.2,21,190
2025-01-07T09:01:44.4882745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.67,0.566,259.4,333.2,21,190
2025-01-07T09:01:44.5508931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.67,0.566,259.4,333.2,21,191
2025-01-07T09:01:44.6289626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.67,0.566,259.4,333.2,21,191
2025-01-07T09:01:44.6913472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.81,0.51,256.2,333.2,21,190
2025-01-07T09:01:44.7539235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.81,0.51,256.2,333.2,21,190
2025-01-07T09:01:44.8164069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.81,0.51,256.2,333.2,21,190
2025-01-07T09:01:44.8789576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.81,0.51,256.2,333.2,21,190
2025-01-07T09:01:44.9570382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.81,0.51,256.2,333.2,21,190
2025-01-07T09:01:45.0195337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.81,0.51,256.2,333.2,21,190
2025-01-07T09:01:45.0820193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.81,0.51,256.2,333.2,21,190
2025-01-07T09:01:45.1444944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.81,0.51,256.2,333.2,21,190
2025-01-07T09:01:45.2070729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.71,0.51,256.2,333.1,21,190
2025-01-07T09:01:45.2849552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.71,0.51,256.2,333.1,21,190
2025-01-07T09:01:45.3475887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.71,0.51,256.2,333.1,21,190
2025-01-07T09:01:45.4100851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.71,0.51,256.2,333.1,21,190
2025-01-07T09:01:45.4725075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.71,0.51,256.2,333.1,21,190
2025-01-07T09:01:45.5350216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.71,0.51,256.2,333.1,21,190
2025-01-07T09:01:45.5974436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.71,0.51,256.2,333.1,21,190
2025-01-07T09:01:45.6756463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.71,0.51,248.2,333.1,21,190
2025-01-07T09:01:45.7380804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.71,0.51,248.2,333.1,21,189
2025-01-07T09:01:45.8005944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.71,0.51,248.2,333.1,21,188
2025-01-07T09:01:45.8630845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.71,0.51,248.2,333.1,21,188
2025-01-07T09:01:45.9255960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.71,0.51,248.2,333.1,21,188
2025-01-07T09:01:46.0037194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.71,0.51,248.2,333.1,21,188
2025-01-07T09:01:46.0661679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.71,0.51,248.2,333.1,21,188
2025-01-07T09:01:46.1286418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.71,0.51,248.2,333.1,21,190
2025-01-07T09:01:46.2067966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.71,0.51,248.2,333.1,21,190
2025-01-07T09:01:46.2536165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.71,0.51,248.2,333.1,21,190
2025-01-07T09:01:46.3316163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.71,0.51,248.2,333.1,21,190
2025-01-07T09:01:46.3942722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.71,0.51,248.2,333.1,21,190
2025-01-07T09:01:46.4567379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.71,0.51,248.2,333.1,21,189
2025-01-07T09:01:46.5191550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.71,0.51,248.2,333.1,21,189
2025-01-07T09:01:46.5816663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.71,0.51,248.2,333.1,21,189
2025-01-07T09:01:46.6597889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,160.71,0.51,248.2,333.1,21,189
2025-01-07T09:01:46.7222272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.57,0.564,245.6,333.1,21,190
2025-01-07T09:01:46.7848163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.57,0.564,245.6,333.1,21,190
2025-01-07T09:01:46.8472832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.57,0.564,245.6,333.1,21,190
2025-01-07T09:01:46.9097408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.57,0.564,245.6,333.1,21,190
2025-01-07T09:01:46.9878781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.57,0.564,245.6,333.1,21,190
2025-01-07T09:01:47.0504098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.57,0.564,245.6,333.1,21,190
2025-01-07T09:01:47.1127315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.57,0.564,245.6,333.1,21,190
2025-01-07T09:01:47.1753897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.57,0.564,245.6,333.1,21,190
2025-01-07T09:01:47.2376956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.87,0.564,245.6,333.4,21,190
2025-01-07T09:01:47.3158497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.87,0.564,245.6,333.4,21,190
2025-01-07T09:01:47.3784626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.87,0.564,245.6,333.4,21,190
2025-01-07T09:01:47.4409721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.87,0.564,245.6,333.4,21,191
2025-01-07T09:01:47.5034129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.87,0.564,245.6,333.4,21,191
2025-01-07T09:01:47.5658852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.87,0.564,245.6,333.4,21,191
2025-01-07T09:01:47.6283263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.87,0.564,245.6,333.4,21,191
2025-01-07T09:01:47.7065076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.87,0.564,245.6,333.4,21,191
2025-01-07T09:01:47.7690458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.87,0.564,245.6,333.4,21,191
2025-01-07T09:01:47.8314734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.87,0.564,245.6,333.4,21,190
2025-01-07T09:01:47.8939441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.87,0.564,245.6,333.4,21,190
2025-01-07T09:01:47.9562417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.87,0.564,245.6,333.4,21,190
2025-01-07T09:01:48.0345122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.87,0.564,245.6,333.4,21,190
2025-01-07T09:01:48.0969741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.62,249.5,333.4,21,190
2025-01-07T09:01:48.1594877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,162.63,0.62,249.5,333.4,20,191
2025-01-07T09:01:48.2219772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.83,0.62,249.5,333.6,20,191
2025-01-07T09:01:48.2844575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.83,0.62,249.5,333.6,20,191
2025-01-07T09:01:48.3626094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:48.4250198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:48.4875405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.82,0.62,249.5,333.6,20,189
2025-01-07T09:01:48.5537376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.82,0.62,249.5,333.6,20,189
2025-01-07T09:01:48.6161423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.82,0.62,249.5,333.6,20,189
2025-01-07T09:01:48.6787438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,160.82,0.62,249.5,333.6,20,189
2025-01-07T09:01:48.7568172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:48.8193360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:48.8817326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:48.9441745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:49.0067876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:49.0849000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:49.1473913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:49.2098762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:49.2723674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:49.3347538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:49.4129726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.83,0.62,249.5,333.6,20,190
2025-01-07T09:01:49.4754507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.73,0.652,253,333.6,20,190
2025-01-07T09:01:49.5379285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.73,0.652,253,333.6,20,190
2025-01-07T09:01:49.6022771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.73,0.652,253,333.6,20,191
2025-01-07T09:01:49.6648291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.73,0.652,253,333.6,20,191
2025-01-07T09:01:49.7276663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.73,0.652,253,333.6,20,191
2025-01-07T09:01:49.8054607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.73,0.652,253,333.6,20,191
2025-01-07T09:01:49.8678782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.73,0.652,253,333.6,20,191
2025-01-07T09:01:49.9303657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.73,0.652,253,333.6,20,191
2025-01-07T09:01:49.9927395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.73,0.652,253,333.6,20,191
2025-01-07T09:01:50.0552028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.73,0.652,253,333.6,20,191
2025-01-07T09:01:50.1334208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.73,0.652,253,333.6,20,191
2025-01-07T09:01:50.2115196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.53,0.652,253,333.4,20,191
2025-01-07T09:01:50.2583520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.53,0.652,253,333.4,20,190
2025-01-07T09:01:50.3208119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.53,0.652,253,333.4,20,190
2025-01-07T09:01:50.3834390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.53,0.652,253,333.4,20,190
2025-01-07T09:01:50.4458867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.53,0.652,253,333.4,20,190
2025-01-07T09:01:50.5239734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.53,0.652,253,333.4,20,190
2025-01-07T09:01:50.5864981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.53,0.652,253,333.4,20,190
2025-01-07T09:01:50.6489724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.53,0.652,253,333.4,20,190
2025-01-07T09:01:50.7113594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.53,0.652,253,333.4,20,190
2025-01-07T09:01:50.7740133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.63,0.623,243.5,333.4,20,190
2025-01-07T09:01:50.8520730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,161.63,0.623,243.5,333.4,20,190
2025-01-07T09:01:50.9146073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.63,0.623,243.5,333.4,20,189
2025-01-07T09:01:50.9769577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.63,0.623,243.5,333.4,20,188
2025-01-07T09:01:51.0395186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.63,0.623,243.5,333.4,20,188
2025-01-07T09:01:51.1018573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.63,0.623,243.5,333.4,20,188
2025-01-07T09:01:51.1801110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.63,0.623,243.5,333.4,20,188
2025-01-07T09:01:51.2425293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,159.32,0.623,243.5,333.1,20,188
2025-01-07T09:01:51.3050934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,159.32,0.623,243.5,333.1,20,188
2025-01-07T09:01:51.3676058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.33,0.623,243.5,333.1,20,190
2025-01-07T09:01:51.4301248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.34,0.623,243.5,333.1,20,191
2025-01-07T09:01:51.5081650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.34,0.623,243.5,333.1,20,192
2025-01-07T09:01:51.5707013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.35,0.623,243.5,333.1,20,193
2025-01-07T09:01:51.6331512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.35,0.623,243.5,333.1,20,193
2025-01-07T09:01:51.6956630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.35,0.623,243.5,333.1,20,193
2025-01-07T09:01:51.7580718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.35,0.623,243.5,333.1,20,193
2025-01-07T09:01:51.8362627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.34,0.623,243.5,333.1,20,191
2025-01-07T09:01:51.8987081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.34,0.623,243.5,333.1,20,191
2025-01-07T09:01:51.9612683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.34,0.623,243.5,333.1,20,191
2025-01-07T09:01:52.0237291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,162.34,0.623,243.5,333.1,20,191
2025-01-07T09:01:52.0860196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.39,0.633,234.1,333.1,20,192
2025-01-07T09:01:52.1643106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.4,0.633,234.1,333.1,20,193
2025-01-07T09:01:52.2267302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.2892197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.3517344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.4142542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.4923353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.5548599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.6173214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.6798094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.7423362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.8048122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.8829818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:52.9453095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:53.0077823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:53.0702787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.11,0.633,234.1,332.8,20,194
2025-01-07T09:01:53.1328916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.1,0.633,234.1,332.8,20,193
2025-01-07T09:01:53.2110054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.2,0.633,234.1,332.9,20,193
2025-01-07T09:01:53.2733850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.18,0.633,234.1,332.9,20,191
2025-01-07T09:01:53.3358230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.18,0.633,234.1,332.9,20,191
2025-01-07T09:01:53.3984330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.18,0.633,234.1,332.9,20,191
2025-01-07T09:01:53.4609312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.95,0.688,243.4,332.9,20,191
2025-01-07T09:01:53.5390488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.95,0.688,243.4,332.9,20,191
2025-01-07T09:01:53.6015359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.95,0.688,243.4,332.9,20,191
2025-01-07T09:01:53.6640046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.95,0.688,243.4,332.9,20,191
2025-01-07T09:01:53.7264021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.95,0.688,243.4,332.9,20,190
2025-01-07T09:01:53.7889149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.95,0.688,243.4,332.9,20,190
2025-01-07T09:01:53.8670635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,160.95,0.688,243.4,332.9,20,190
2025-01-07T09:01:53.9294922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.95,0.688,243.4,332.9,20,191
2025-01-07T09:01:53.9920915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.96,0.688,243.4,332.9,20,192
2025-01-07T09:01:54.0545386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.96,0.688,243.4,332.9,20,193
2025-01-07T09:01:54.1169976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.96,0.688,243.4,332.9,20,193
2025-01-07T09:01:54.1951972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.96,0.688,243.4,332.9,20,193
2025-01-07T09:01:54.2576875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.36,0.688,243.4,333.3,20,193
2025-01-07T09:01:54.3200034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.36,0.688,243.4,333.3,20,193
2025-01-07T09:01:54.3826173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.36,0.688,243.4,333.3,20,193
2025-01-07T09:01:54.4451157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.36,0.688,243.4,333.3,20,193
2025-01-07T09:01:54.5232615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.36,0.688,243.4,333.3,20,193
2025-01-07T09:01:54.5857256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.36,0.688,243.4,333.3,20,193
2025-01-07T09:01:54.6482142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,164.36,0.688,243.4,333.3,20,193
2025-01-07T09:01:54.7106023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,165.35,0.679,254.5,333.3,20,194
2025-01-07T09:01:54.7730506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.35,0.679,254.5,333.3,20,193
2025-01-07T09:01:54.8355895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.35,0.679,254.5,333.3,20,193
2025-01-07T09:01:54.9136845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.35,0.679,254.5,333.3,20,193
2025-01-07T09:01:54.9762204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.35,0.679,254.5,333.3,20,193
2025-01-07T09:01:55.0386358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.35,0.679,254.5,333.3,20,193
2025-01-07T09:01:55.1010776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.35,0.679,254.5,333.3,20,193
2025-01-07T09:01:55.1636873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.35,0.679,254.5,333.3,20,193
2025-01-07T09:01:55.2418219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.75,0.679,254.5,333.7,20,193
2025-01-07T09:01:55.3043379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.75,0.679,254.5,333.7,20,193
2025-01-07T09:01:55.3668501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.75,0.679,254.5,333.7,20,192
2025-01-07T09:01:55.4292588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.76,0.679,254.5,333.7,20,191
2025-01-07T09:01:55.4917968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.76,0.679,254.5,333.7,20,191
2025-01-07T09:01:55.5697895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.76,0.679,254.5,333.7,20,190
2025-01-07T09:01:55.6323591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.76,0.679,254.5,333.7,20,190
2025-01-07T09:01:55.6948552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.76,0.679,254.5,333.7,20,191
2025-01-07T09:01:55.7572971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.75,0.679,254.5,333.7,20,192
2025-01-07T09:01:55.8197794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.75,0.679,254.5,333.7,20,193
2025-01-07T09:01:55.8978217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.75,0.679,254.5,333.7,20,193
2025-01-07T09:01:55.9603639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.75,0.679,254.5,333.7,20,193
2025-01-07T09:01:56.0227399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.75,0.679,254.5,333.7,20,193
2025-01-07T09:01:56.0853496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.75,0.679,254.5,333.7,20,193
2025-01-07T09:01:56.1479185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.75,0.679,254.5,333.7,20,193
2025-01-07T09:01:56.2260081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.65,0.679,254.5,333.6,20,193
2025-01-07T09:01:56.2884683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.66,0.679,254.5,333.6,20,191
2025-01-07T09:01:56.3508291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.66,0.679,254.5,333.6,20,191
2025-01-07T09:01:56.4134021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.66,0.679,254.5,333.6,20,191
2025-01-07T09:01:56.4758686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.66,0.679,254.5,333.6,20,191
2025-01-07T09:01:56.5540168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.9,0.602,262.6,333.6,20,191
2025-01-07T09:01:56.6165371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.9,0.602,262.6,333.6,20,191
2025-01-07T09:01:56.6790692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.9,0.602,262.6,333.6,20,192
2025-01-07T09:01:56.7415045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.9,0.602,262.6,333.6,20,191
2025-01-07T09:01:56.8040349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.9,0.602,262.6,333.6,20,191
2025-01-07T09:01:56.8821141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.9,0.602,262.6,333.6,20,191
2025-01-07T09:01:56.9446042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.9,0.602,262.6,333.6,20,191
2025-01-07T09:01:57.0070606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.9,0.602,262.6,333.6,20,191
2025-01-07T09:01:57.0694912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.9,0.602,262.6,333.6,20,191
2025-01-07T09:01:57.1320483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.9,0.602,262.6,333.6,20,191
2025-01-07T09:01:57.2102345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.58,0.602,262.6,333.2,21,191
2025-01-07T09:01:57.2726431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.58,0.602,262.6,333.2,21,191
2025-01-07T09:01:57.3975915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.57,0.602,262.6,333.2,21,193
2025-01-07T09:01:57.4600374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.58,0.602,262.6,333.2,21,191
2025-01-07T09:01:57.5225998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.59,0.602,262.6,333.2,21,190
2025-01-07T09:01:57.6007083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.59,0.602,262.6,333.2,21,189
2025-01-07T09:01:57.6632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:57.7256638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:57.7880819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:57.8505142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:57.9286560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:57.9912055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.71,0.55,257.7,333.2,21,189
2025-01-07T09:01:58.0537154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.71,0.55,257.7,333.2,21,189
2025-01-07T09:01:58.1161991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:58.1787927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:58.2567813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:58.3192394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:58.3818382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:58.4442661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.71,0.55,257.7,333.2,21,188
2025-01-07T09:01:58.5068279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.71,0.55,257.7,333.2,21,190
2025-01-07T09:01:58.5848563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.7,0.55,257.7,333.2,21,191
2025-01-07T09:01:58.6474061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.7,0.55,257.7,333.2,21,192
2025-01-07T09:01:58.7097765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.7,0.55,257.7,333.2,21,193
2025-01-07T09:01:58.7723902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,165.7,0.55,257.7,333.2,21,194
2025-01-07T09:01:58.8348928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.5,0.623,255,333.2,21,194
2025-01-07T09:01:58.9129707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.5,0.623,255,333.2,21,192
2025-01-07T09:01:58.9753875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.5,0.623,255,333.2,21,190
2025-01-07T09:01:59.0377865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.5,0.623,255,333.2,21,190
2025-01-07T09:01:59.1003694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.51,0.623,255,333.2,21,188
2025-01-07T09:01:59.1629399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.51,0.623,255,333.2,21,188
2025-01-07T09:01:59.2410138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.11,0.623,255,332.8,21,189
2025-01-07T09:01:59.3035078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.1,0.623,255,332.8,21,190
2025-01-07T09:01:59.3659817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.1,0.623,255,332.8,21,191
2025-01-07T09:01:59.4284820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.1,0.623,255,332.8,21,191
2025-01-07T09:01:59.4908618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.1,0.623,255,332.8,21,191
2025-01-07T09:01:59.5534331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.1,0.623,255,332.8,21,191
2025-01-07T09:01:59.6315682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.1,0.623,255,332.8,21,191
2025-01-07T09:01:59.6940760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.1,0.623,255,332.8,21,191
2025-01-07T09:01:59.7564931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:01:59.8208449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:01:59.8887905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:01:59.9513609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.0137303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.0920468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.1544889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.2169580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.2795376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.3419820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.4201468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.4826063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.5450793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.6075442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.6700355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.7332233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.8106696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.8730948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.9356704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.66,0.789,256.7,332.8,21,191
2025-01-07T09:02:00.9980971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.66,0.789,256.7,332.8,21,190
2025-01-07T09:02:01.0604661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.66,0.789,256.7,332.8,21,190
2025-01-07T09:02:01.1387361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.33,0.914,258.8,332.8,21,191
2025-01-07T09:02:01.2011968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.63,0.914,258.8,333.1,21,191
2025-01-07T09:02:01.2636881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.63,0.914,258.8,333.1,21,191
2025-01-07T09:02:01.3261043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.62,0.914,258.8,333.1,21,193
2025-01-07T09:02:01.3886012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.62,0.914,258.8,333.1,21,193
2025-01-07T09:02:01.4667495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.62,0.914,258.8,333.1,21,193
2025-01-07T09:02:01.5293002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.62,0.914,258.8,333.1,21,193
2025-01-07T09:02:01.5916230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.62,0.914,258.8,333.1,21,193
2025-01-07T09:02:01.6542028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.62,0.914,258.8,333.1,21,193
2025-01-07T09:02:01.7166502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.62,0.913,259.2,333.1,21,193
2025-01-07T09:02:01.7947572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.62,0.913,259.2,333.1,21,193
2025-01-07T09:02:01.8573328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.62,0.913,259.2,333.1,21,193
2025-01-07T09:02:01.9197783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.62,0.913,259.2,333.1,21,194
2025-01-07T09:02:01.9822319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.62,0.913,259.2,333.1,21,194
2025-01-07T09:02:02.0446239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.62,0.913,259.2,333.1,21,194
2025-01-07T09:02:02.1228500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.62,0.913,259.2,333.1,21,194
2025-01-07T09:02:02.2010227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.11,0.913,259.2,333.6,21,194
2025-01-07T09:02:02.2477676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.11,0.913,259.2,333.6,21,194
2025-01-07T09:02:02.3103238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.12,0.913,259.2,333.6,21,193
2025-01-07T09:02:02.3727547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.11,0.913,259.2,333.6,21,194
2025-01-07T09:02:02.4509879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.12,0.913,259.2,333.6,21,193
2025-01-07T09:02:02.5134035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.12,0.913,259.2,333.6,21,193
2025-01-07T09:02:02.5758915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.12,0.913,259.2,333.6,21,193
2025-01-07T09:02:02.6383820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.11,0.913,259.2,333.6,21,194
2025-01-07T09:02:02.7008914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.49,0.776,258.3,333.6,21,193
2025-01-07T09:02:02.7789874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.49,0.776,258.3,333.6,21,193
2025-01-07T09:02:02.8414716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.49,0.776,258.3,333.6,21,191
2025-01-07T09:02:02.9039965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.49,0.776,258.3,333.6,21,191
2025-01-07T09:02:02.9664726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.49,0.776,258.3,333.6,21,191
2025-01-07T09:02:03.0289200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.49,0.776,258.3,333.6,21,191
2025-01-07T09:02:03.0913394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.49,0.776,258.3,333.6,21,191
2025-01-07T09:02:03.1695611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.49,0.776,258.3,333.6,21,191
2025-01-07T09:02:03.2319445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.89,0.776,258.3,334,21,191
2025-01-07T09:02:03.2944699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.9,0.776,258.3,334,21,190
2025-01-07T09:02:03.3570275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.9,0.776,258.3,334,21,190
2025-01-07T09:02:03.4194096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.9,0.776,258.3,334,21,190
2025-01-07T09:02:03.4976680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.9,0.776,258.3,334,21,189
2025-01-07T09:02:03.5600919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.9,0.776,258.3,334,21,189
2025-01-07T09:02:03.6225194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.91,0.776,258.3,334,21,188
2025-01-07T09:02:03.6850213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.9,0.776,258.3,334,21,189
2025-01-07T09:02:03.7474481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.9,0.776,258.3,334,21,189
2025-01-07T09:02:03.8256804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.9,0.776,258.3,334,21,189
2025-01-07T09:02:03.8881363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.91,0.776,258.3,334,21,188
2025-01-07T09:02:03.9507234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.91,0.776,258.3,334,21,188
2025-01-07T09:02:04.0131379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.91,0.776,258.3,334,21,188
2025-01-07T09:02:04.0755915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.91,0.776,258.3,334,21,188
2025-01-07T09:02:04.1536780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.91,0.776,258.3,334,21,188
2025-01-07T09:02:04.2162360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.91,0.776,258.3,334,21,188
2025-01-07T09:02:04.2786760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.91,0.776,258.3,334,21,188
2025-01-07T09:02:04.3410382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.91,0.776,258.3,334,21,187
2025-01-07T09:02:04.4036674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.91,0.776,258.3,334,21,187
2025-01-07T09:02:04.4817621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:04.5442804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:04.6068308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:04.6691461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:04.7315845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:04.8098718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:04.8723346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:04.9348121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:04.9972892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:05.0595757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:05.1378996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.95,0.396,262.4,334,21,186
2025-01-07T09:02:05.2004728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.6,0.396,262.4,333.6,22,186
2025-01-07T09:02:05.2628771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.6,0.396,262.4,333.6,22,186
2025-01-07T09:02:05.3253270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.6,0.396,262.4,333.6,22,186
2025-01-07T09:02:05.3878543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.6,0.396,262.4,333.6,22,186
2025-01-07T09:02:05.4503746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.6,0.396,262.4,333.6,22,186
2025-01-07T09:02:05.5284934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.6,0.396,262.4,333.6,22,186
2025-01-07T09:02:05.5910189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.6,0.396,262.4,333.6,22,186
2025-01-07T09:02:05.6556087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.6,0.396,262.4,333.6,22,186
2025-01-07T09:02:05.7180087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.48,0.448,264.1,333.6,22,185
2025-01-07T09:02:05.7805095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.48,0.448,264.1,333.6,22,185
2025-01-07T09:02:05.8585222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.48,0.448,264.1,333.6,22,185
2025-01-07T09:02:05.9210741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.48,0.448,264.1,333.6,22,186
2025-01-07T09:02:05.9835728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.48,0.448,264.1,333.6,22,185
2025-01-07T09:02:06.0459596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.48,0.448,264.1,333.6,22,185
2025-01-07T09:02:06.1083989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.48,0.448,264.1,333.6,22,185
2025-01-07T09:02:06.1711138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.43,0.448,264.1,333.6,21,185
2025-01-07T09:02:06.2491668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.93,0.448,264.1,333.1,21,186
2025-01-07T09:02:06.3115520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.93,0.448,264.1,333.1,21,186
2025-01-07T09:02:06.3741212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.93,0.448,264.1,333.1,21,186
2025-01-07T09:02:06.4366419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.93,0.448,264.1,333.1,21,186
2025-01-07T09:02:06.4990147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.93,0.448,264.1,333.1,21,186
2025-01-07T09:02:06.5772621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.93,0.448,264.1,333.1,21,186
2025-01-07T09:02:06.6397882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.92,0.448,264.1,333.1,21,187
2025-01-07T09:02:06.7022101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.37,0.654,262.9,333.1,21,187
2025-01-07T09:02:06.7647164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.37,0.654,262.9,333.1,21,187
2025-01-07T09:02:06.8271352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.37,0.654,262.9,333.1,21,187
2025-01-07T09:02:06.9053083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.37,0.654,262.9,333.1,21,187
2025-01-07T09:02:06.9677897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.37,0.654,262.9,333.1,21,187
2025-01-07T09:02:07.0302346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.37,0.654,262.9,333.1,21,187
2025-01-07T09:02:07.0926451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.37,0.654,262.9,333.1,21,187
2025-01-07T09:02:07.1552059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.37,0.654,262.9,333.1,21,187
2025-01-07T09:02:07.2332807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.17,0.654,262.9,332.9,21,188
2025-01-07T09:02:07.2958838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.17,0.654,262.9,332.9,21,188
2025-01-07T09:02:07.3582993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.17,0.654,262.9,332.9,21,188
2025-01-07T09:02:07.4208064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.17,0.654,262.9,332.9,21,188
2025-01-07T09:02:07.4835727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.17,0.654,262.9,332.9,21,188
2025-01-07T09:02:07.5614760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.16,0.654,262.9,332.9,21,189
2025-01-07T09:02:07.6238729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.15,0.654,262.9,332.9,21,190
2025-01-07T09:02:07.6864226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.15,0.654,262.9,332.9,21,190
2025-01-07T09:02:07.7488460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.15,0.654,262.9,332.9,21,191
2025-01-07T09:02:07.8114124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.15,0.654,262.9,332.9,21,191
2025-01-07T09:02:07.8894997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.15,0.654,262.9,332.9,21,191
2025-01-07T09:02:07.9519377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.15,0.654,262.9,332.9,21,191
2025-01-07T09:02:08.0143902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.15,0.654,262.9,332.9,21,191
2025-01-07T09:02:08.0768494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.15,0.654,262.9,332.9,21,191
2025-01-07T09:02:08.1393914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.07,0.654,262.9,332.9,20,190
2025-01-07T09:02:08.2174922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.36,0.654,262.9,333.2,20,190
2025-01-07T09:02:08.2799817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.36,0.654,262.9,333.2,20,190
2025-01-07T09:02:08.3423898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.36,0.654,262.9,333.2,20,190
2025-01-07T09:02:08.4048755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.36,0.654,262.9,333.2,20,191
2025-01-07T09:02:08.4674374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.63,0.909,260.8,333.2,20,191
2025-01-07T09:02:08.5300003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.62,0.909,260.8,333.2,20,192
2025-01-07T09:02:08.6080842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.62,0.909,260.8,333.2,20,193
2025-01-07T09:02:08.6705338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.62,0.909,260.8,333.2,20,193
2025-01-07T09:02:08.7328910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.62,0.909,260.8,333.2,20,193
2025-01-07T09:02:08.7956211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.62,0.909,260.8,333.2,20,193
2025-01-07T09:02:08.8580065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.62,0.909,260.8,333.2,20,193
2025-01-07T09:02:08.9361509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.62,0.909,260.8,333.2,20,193
2025-01-07T09:02:08.9984680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.62,0.909,260.8,333.2,20,192
2025-01-07T09:02:09.0611874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.63,0.909,260.8,333.2,20,191
2025-01-07T09:02:09.1234204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.63,0.909,260.8,333.2,20,191
2025-01-07T09:02:09.2016735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.14,0.909,260.8,333.6,21,193
2025-01-07T09:02:09.2642541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.14,0.909,260.8,333.6,21,193
2025-01-07T09:02:09.3266641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.14,0.909,260.8,333.6,21,193
2025-01-07T09:02:09.3891100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.14,0.909,260.8,333.6,21,193
2025-01-07T09:02:09.4516325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.14,0.909,260.8,333.6,21,193
2025-01-07T09:02:09.5141248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.14,0.909,260.8,333.6,21,193
2025-01-07T09:02:09.5922612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.14,0.909,260.8,333.6,21,193
2025-01-07T09:02:09.6546918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.14,0.909,260.8,333.6,21,193
2025-01-07T09:02:09.7172651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.41,0.804,258.6,333.6,21,193
2025-01-07T09:02:09.7796502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.41,0.804,258.6,333.6,21,193
2025-01-07T09:02:09.8420692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.41,0.804,258.6,333.6,21,193
2025-01-07T09:02:09.9203037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.41,0.804,258.6,333.6,21,193
2025-01-07T09:02:09.9827573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.41,0.804,258.6,333.6,21,193
2025-01-07T09:02:10.0452450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.41,0.804,258.6,333.6,21,192
2025-01-07T09:02:10.1076238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.42,0.804,258.6,333.6,21,191
2025-01-07T09:02:10.1702525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.42,0.804,258.6,333.6,21,191
2025-01-07T09:02:10.2483834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.72,0.804,258.6,333.9,21,191
2025-01-07T09:02:10.3108416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.72,0.804,258.6,333.9,21,191
2025-01-07T09:02:10.3731490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.72,0.804,258.6,333.9,21,191
2025-01-07T09:02:10.4358616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.72,0.804,258.6,333.9,21,191
2025-01-07T09:02:10.4983150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.72,0.804,258.6,333.9,21,191
2025-01-07T09:02:10.5607839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.72,0.804,258.6,333.9,21,191
2025-01-07T09:02:10.6388397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.72,0.804,258.6,333.9,21,191
2025-01-07T09:02:10.7014687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.72,0.804,258.6,333.9,21,191
2025-01-07T09:02:10.7638307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.72,0.804,258.6,333.9,21,191
2025-01-07T09:02:10.8263417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.72,0.804,258.6,333.9,21,190
2025-01-07T09:02:10.8888224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.72,0.804,258.6,333.9,21,190
2025-01-07T09:02:10.9670148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.73,0.804,258.6,333.9,21,189
2025-01-07T09:02:11.0294046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.73,0.804,258.6,333.9,21,188
2025-01-07T09:02:11.0917949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.73,0.804,258.6,333.9,21,188
2025-01-07T09:02:11.1544024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.19,0.63,257.3,333.9,21,188
2025-01-07T09:02:11.2168824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.2,0.63,257.3,333.9,21,187
2025-01-07T09:02:11.2949968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.2,0.63,257.3,333.9,21,187
2025-01-07T09:02:11.3575527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:11.4198972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:11.4824280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:11.5450451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:11.6252475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:11.6877416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:11.7525487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:11.8150377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:11.8775078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:11.9400153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:12.0023466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:12.0804869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:12.1429690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.2,0.63,257.3,333.9,21,186
2025-01-07T09:02:12.2055074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.21,0.63,257.3,333.9,21,185
2025-01-07T09:02:12.2679830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.21,0.63,257.3,333.9,21,185
2025-01-07T09:02:12.3304010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.21,0.63,257.3,333.9,21,184
2025-01-07T09:02:12.4086490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.21,0.63,257.3,333.9,21,184
2025-01-07T09:02:12.4710998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.71,0.458,264.2,333.9,21,183
2025-01-07T09:02:12.5335080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.71,0.458,264.2,333.9,21,183
2025-01-07T09:02:12.5960786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.73,0.458,264.2,333.9,21,181
2025-01-07T09:02:12.6585868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.73,0.458,264.2,333.9,21,181
2025-01-07T09:02:12.7366333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.73,0.458,264.2,333.9,21,181
2025-01-07T09:02:12.7990635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.73,0.458,264.2,333.9,21,181
2025-01-07T09:02:12.8650392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.73,0.458,264.2,333.9,21,181
2025-01-07T09:02:12.9275697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.73,0.458,264.2,333.9,21,181
2025-01-07T09:02:12.9900312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.73,0.458,264.2,333.9,21,181
2025-01-07T09:02:13.0524455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.72,0.458,264.2,333.9,21,182
2025-01-07T09:02:13.1307293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.71,0.458,264.2,333.9,21,183
2025-01-07T09:02:13.1931468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.66,0.458,264.2,333.9,20,183
2025-01-07T09:02:13.2556887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.66,0.458,264.2,333.9,20,183
2025-01-07T09:02:13.3212569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.66,0.458,264.2,333.9,20,183
2025-01-07T09:02:13.3837550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.66,0.458,264.2,333.9,20,183
2025-01-07T09:02:13.4462869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.66,0.458,264.2,333.9,20,183
2025-01-07T09:02:13.5243154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.66,0.458,264.2,333.9,20,183
2025-01-07T09:02:13.5868862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.65,0.458,264.2,333.9,20,184
2025-01-07T09:02:13.6494707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.65,0.458,264.2,333.9,20,184
2025-01-07T09:02:13.7119019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.44,0.546,268.3,333.9,20,185
2025-01-07T09:02:13.7743936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.43,0.546,268.3,333.9,20,186
2025-01-07T09:02:13.8367094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.43,0.546,268.3,333.9,20,186
2025-01-07T09:02:13.9150040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.43,0.546,268.3,333.9,20,186
2025-01-07T09:02:13.9774112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.42,0.546,268.3,333.9,20,187
2025-01-07T09:02:14.0398218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.42,0.546,268.3,333.9,20,187
2025-01-07T09:02:14.1023214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.41,0.546,268.3,333.9,20,188
2025-01-07T09:02:14.1649081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.41,0.546,268.3,333.9,20,188
2025-01-07T09:02:14.2429660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.41,0.546,268.3,333.9,20,188
2025-01-07T09:02:14.3054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.41,0.546,268.3,333.9,20,188
2025-01-07T09:02:14.3680080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.41,0.546,268.3,333.9,20,188
2025-01-07T09:02:14.4304936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.4,0.546,268.3,333.9,20,189
2025-01-07T09:02:14.4929417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.4,0.546,268.3,333.9,20,190
2025-01-07T09:02:14.5710540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.4,0.546,268.3,333.9,20,190
2025-01-07T09:02:14.6335435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.4,0.546,268.3,333.9,20,190
2025-01-07T09:02:14.6960641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.39,0.546,268.3,333.9,20,191
2025-01-07T09:02:14.7584292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.39,0.546,268.3,333.9,20,191
2025-01-07T09:02:14.8210195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.39,0.546,268.3,333.9,20,191
2025-01-07T09:02:14.8991107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.4,0.546,268.3,333.9,20,190
2025-01-07T09:02:14.9616373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.4,0.546,268.3,333.9,20,190
2025-01-07T09:02:15.0241495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.4,0.546,268.3,333.9,20,189
2025-01-07T09:02:15.0866300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.4,0.546,268.3,333.9,20,189
2025-01-07T09:02:15.1491305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.02,0.715,267.4,333.9,21,190
2025-01-07T09:02:15.2271935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.81,0.715,267.4,333.7,21,191
2025-01-07T09:02:15.2896512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.81,0.715,267.4,333.7,21,191
2025-01-07T09:02:15.3520035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.81,0.715,267.4,333.7,21,191
2025-01-07T09:02:15.4147370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.81,0.715,267.4,333.7,21,191
2025-01-07T09:02:15.4770044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.81,0.715,267.4,333.7,21,191
2025-01-07T09:02:15.5553065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.81,0.715,267.4,333.7,21,191
2025-01-07T09:02:15.6177505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.81,0.715,267.4,333.7,21,191
2025-01-07T09:02:15.6802557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.82,0.715,267.4,333.7,21,190
2025-01-07T09:02:15.7427502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.82,0.715,267.4,333.7,21,190
2025-01-07T09:02:15.8052137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.82,0.715,267.4,333.7,21,190
2025-01-07T09:02:15.8833612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.82,0.715,267.4,333.7,21,190
2025-01-07T09:02:15.9458013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.82,0.715,267.4,333.7,21,190
2025-01-07T09:02:16.0083484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.82,0.715,267.4,333.7,21,190
2025-01-07T09:02:16.0707723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.82,0.715,267.4,333.7,21,190
2025-01-07T09:02:16.1333105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.82,0.715,267.4,333.7,21,190
2025-01-07T09:02:16.1957989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.92,0.715,267.4,333.8,21,190
2025-01-07T09:02:16.2738317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.92,0.715,267.4,333.8,21,190
2025-01-07T09:02:16.3363188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.92,0.715,267.4,333.8,21,190
2025-01-07T09:02:16.3988173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.92,0.715,267.4,333.8,21,190
2025-01-07T09:02:16.4612772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.54,0.836,259.1,333.8,21,190
2025-01-07T09:02:16.5237581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.55,0.836,259.1,333.8,21,188
2025-01-07T09:02:16.6019578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.836,259.1,333.8,21,187
2025-01-07T09:02:16.6644673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.836,259.1,333.8,21,187
2025-01-07T09:02:16.7268602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.54,0.836,259.1,333.8,21,190
2025-01-07T09:02:16.7894283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.53,0.836,259.1,333.8,21,191
2025-01-07T09:02:16.8519134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.53,0.836,259.1,333.8,21,191
2025-01-07T09:02:16.9300415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.54,0.836,259.1,333.8,21,189
2025-01-07T09:02:16.9924572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.836,259.1,333.8,21,187
2025-01-07T09:02:17.0548913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.56,0.836,259.1,333.8,21,186
2025-01-07T09:02:17.1223361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.56,0.836,259.1,333.8,21,186
2025-01-07T09:02:17.2005523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.25,0.836,259.1,334.4,22,187
2025-01-07T09:02:17.2474217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.25,0.836,259.1,334.4,22,188
2025-01-07T09:02:17.3097746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.25,0.836,259.1,334.4,22,188
2025-01-07T09:02:17.3880456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.25,0.836,259.1,334.4,22,188
2025-01-07T09:02:17.4505740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.25,0.836,259.1,334.4,22,187
2025-01-07T09:02:17.5129986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.25,0.836,259.1,334.4,22,187
2025-01-07T09:02:17.5754477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.26,0.836,259.1,334.4,22,186
2025-01-07T09:02:17.6379787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.27,0.836,259.1,334.4,22,185
2025-01-07T09:02:17.7161191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.55,0.727,259.2,334.4,22,184
2025-01-07T09:02:17.7785183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.55,0.727,259.2,334.4,22,184
2025-01-07T09:02:17.8457547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.55,0.727,259.2,334.4,22,184
2025-01-07T09:02:17.9082944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.55,0.727,259.2,334.4,22,184
2025-01-07T09:02:17.9707789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.55,0.727,259.2,334.4,22,184
2025-01-07T09:02:18.0332936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.55,0.727,259.2,334.4,22,184
2025-01-07T09:02:18.0956924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.55,0.727,259.2,334.4,22,184
2025-01-07T09:02:18.1760669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.55,0.727,259.2,334.4,22,184
2025-01-07T09:02:18.2385289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.95,0.727,259.2,334.8,22,184
2025-01-07T09:02:18.3010587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.95,0.727,259.2,334.8,22,184
2025-01-07T09:02:18.3635561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.95,0.727,259.2,334.8,22,184
2025-01-07T09:02:18.4259977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.95,0.727,259.2,334.8,22,184
2025-01-07T09:02:18.5040863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.95,0.727,259.2,334.8,22,184
2025-01-07T09:02:18.5665773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.94,0.727,259.2,334.8,22,185
2025-01-07T09:02:18.6290930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.93,0.727,259.2,334.8,22,187
2025-01-07T09:02:18.6915044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.727,259.2,334.8,22,188
2025-01-07T09:02:18.7540897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.727,259.2,334.8,22,188
2025-01-07T09:02:18.8165032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.92,0.727,259.2,334.8,22,189
2025-01-07T09:02:18.8946027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.92,0.727,259.2,334.8,22,189
2025-01-07T09:02:18.9571355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.92,0.727,259.2,334.8,22,189
2025-01-07T09:02:19.0194975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.727,259.2,334.8,22,188
2025-01-07T09:02:19.0820707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.727,259.2,334.8,22,188
2025-01-07T09:02:19.1444972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.727,259.2,334.8,22,188
2025-01-07T09:02:19.2227400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.727,259.2,334.8,22,188
2025-01-07T09:02:19.2852044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.616,279,334.8,22,190
2025-01-07T09:02:19.3476742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.616,279,334.8,22,190
2025-01-07T09:02:19.4101517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.616,279,334.8,22,190
2025-01-07T09:02:19.4726592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.616,279,334.8,22,190
2025-01-07T09:02:19.5508251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.616,279,334.8,22,190
2025-01-07T09:02:19.6133013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.616,279,334.8,22,190
2025-01-07T09:02:19.6757485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.35,0.616,279,334.8,22,190
2025-01-07T09:02:19.7382149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.38,0.616,279,334.8,22,188
2025-01-07T09:02:19.8006090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.39,0.616,279,334.8,22,187
2025-01-07T09:02:19.8788679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.39,0.616,279,334.8,22,187
2025-01-07T09:02:19.9413693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.39,0.616,279,334.8,22,187
2025-01-07T09:02:20.0038175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.39,0.616,279,334.8,22,187
2025-01-07T09:02:20.0661909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.39,0.616,279,334.8,22,187
2025-01-07T09:02:20.1287682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.31,0.616,279,334.8,21,188
2025-01-07T09:02:20.2069521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.11,0.616,279,334.6,21,188
2025-01-07T09:02:20.2694304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.11,0.616,279,334.6,21,188
2025-01-07T09:02:20.3318750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.13,0.616,279,334.6,21,187
2025-01-07T09:02:20.3943251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.13,0.616,279,334.6,21,187
2025-01-07T09:02:20.4568530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.14,0.616,279,334.6,21,186
2025-01-07T09:02:20.5349760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.14,0.616,279,334.6,21,186
2025-01-07T09:02:20.5974848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.14,0.616,279,334.6,21,186
2025-01-07T09:02:20.6600078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.14,0.616,279,334.6,21,186
2025-01-07T09:02:20.7222775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.14,0.616,279,334.6,21,186
2025-01-07T09:02:20.7849273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.14,0.616,279,334.6,21,186
2025-01-07T09:02:20.8630254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.14,0.616,279,334.6,21,186
2025-01-07T09:02:20.9254843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.14,0.616,279,334.6,21,186
2025-01-07T09:02:20.9935124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.14,0.616,279,334.6,21,186
2025-01-07T09:02:21.0503372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.13,0.616,279,334.6,21,187
2025-01-07T09:02:21.1129009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.13,0.616,279,334.6,21,187
2025-01-07T09:02:21.1911251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.98,0.616,279,334.4,22,188
2025-01-07T09:02:21.2536666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.92,0.698,286.6,334.4,22,188
2025-01-07T09:02:21.3159084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.92,0.698,286.6,334.4,22,188
2025-01-07T09:02:21.3785170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.94,0.698,286.6,334.4,22,187
2025-01-07T09:02:21.4410901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.94,0.698,286.6,334.4,22,187
2025-01-07T09:02:21.5034582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.94,0.698,286.6,334.4,22,187
2025-01-07T09:02:21.5816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.96,0.698,286.6,334.4,22,186
2025-01-07T09:02:21.6441101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.96,0.698,286.6,334.4,22,186
2025-01-07T09:02:21.7065594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.96,0.698,286.6,334.4,22,186
2025-01-07T09:02:21.7689195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.94,0.698,286.6,334.4,22,187
2025-01-07T09:02:21.8315382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.92,0.698,286.6,334.4,22,188
2025-01-07T09:02:21.9097411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.92,0.698,286.6,334.4,22,188
2025-01-07T09:02:21.9721818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.89,0.698,286.6,334.4,22,190
2025-01-07T09:02:22.0346592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.89,0.698,286.6,334.4,22,190
2025-01-07T09:02:22.0971161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.89,0.698,286.6,334.4,22,190
2025-01-07T09:02:22.1596068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,161.84,0.698,286.6,334.4,21,189
2025-01-07T09:02:22.2376621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.05,0.698,286.6,334.6,21,188
2025-01-07T09:02:22.3002431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.05,0.698,286.6,334.6,21,188
2025-01-07T09:02:22.3627508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.07,0.698,286.6,334.6,21,187
2025-01-07T09:02:22.4252466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.05,0.698,286.6,334.6,21,188
2025-01-07T09:02:22.4875725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.47,0.871,276.9,334.6,21,188
2025-01-07T09:02:22.5657842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.47,0.871,276.9,334.6,21,188
2025-01-07T09:02:22.6283431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.47,0.871,276.9,334.6,21,188
2025-01-07T09:02:22.6907993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.47,0.871,276.9,334.6,21,188
2025-01-07T09:02:22.7532219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.44,0.871,276.9,334.6,21,190
2025-01-07T09:02:22.8158204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.44,0.871,276.9,334.6,21,190
2025-01-07T09:02:22.8937706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.42,0.871,276.9,334.6,21,191
2025-01-07T09:02:22.9563673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.42,0.871,276.9,334.6,21,191
2025-01-07T09:02:23.0188317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.42,0.871,276.9,334.6,21,191
2025-01-07T09:02:23.0812305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.45,0.871,276.9,334.6,21,189
2025-01-07T09:02:23.1437951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.25,0.871,276.9,334.6,19,188
2025-01-07T09:02:23.2062695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.86,0.871,276.9,335.2,19,187
2025-01-07T09:02:23.2844448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.88,0.871,276.9,335.2,19,186
2025-01-07T09:02:23.3468913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.88,0.871,276.9,335.2,19,186
2025-01-07T09:02:23.4093470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.88,0.871,276.9,335.2,19,186
2025-01-07T09:02:23.4717950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.86,0.871,276.9,335.2,19,187
2025-01-07T09:02:23.5343909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.84,0.871,276.9,335.2,19,188
2025-01-07T09:02:23.6124121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.82,0.871,276.9,335.2,19,189
2025-01-07T09:02:23.6749089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.8,0.871,276.9,335.2,19,190
2025-01-07T09:02:23.7374090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.84,0.871,276.9,335.2,19,188
2025-01-07T09:02:23.7999225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.84,0.871,276.9,335.2,19,188
2025-01-07T09:02:23.8623094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.86,0.871,276.9,335.2,19,187
2025-01-07T09:02:23.9404061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.86,0.871,276.9,335.2,19,187
2025-01-07T09:02:24.0029606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.88,0.871,276.9,335.2,19,186
2025-01-07T09:02:24.0654480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.88,0.871,276.9,335.2,19,186
2025-01-07T09:02:24.1279886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.92,0.871,276.9,335.2,19,184
2025-01-07T09:02:24.1904881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.12,0.887,268,335.6,19,183
2025-01-07T09:02:24.2684479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.1,0.887,268,335.6,19,184
2025-01-07T09:02:24.3310625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,159.07,0.887,268,335.6,19,186
2025-01-07T09:02:24.3935967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.02,0.887,268,335.6,19,190
2025-01-07T09:02:24.4558426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164,0.887,268,335.6,19,191
2025-01-07T09:02:24.5185538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.98,0.887,268,335.6,19,193
2025-01-07T09:02:24.5966406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164,0.887,268,335.6,19,191
2025-01-07T09:02:24.6591187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.02,0.887,268,335.6,19,190
2025-01-07T09:02:24.7215883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.03,0.887,268,335.6,19,189
2025-01-07T09:02:24.7840973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.04,0.887,268,335.6,19,188
2025-01-07T09:02:24.8465470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.04,0.887,268,335.6,19,188
2025-01-07T09:02:24.9245881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.04,0.887,268,335.6,19,188
2025-01-07T09:02:24.9871272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.02,0.887,268,335.6,19,190
2025-01-07T09:02:25.0495825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,163.02,0.887,268,335.6,19,190
2025-01-07T09:02:25.1121308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164,0.887,268,335.6,19,191
2025-01-07T09:02:25.1903402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.53,0.887,268,335.9,21,193
2025-01-07T09:02:25.2527636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.53,0.887,268,335.9,21,193
2025-01-07T09:02:25.3151373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,164.55,0.887,268,335.9,21,191
2025-01-07T09:02:25.3777057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.59,0.887,268,335.9,21,187
2025-01-07T09:02:25.4401903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.65,0.887,268,335.9,21,183
2025-01-07T09:02:25.5026157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,155.21,0.64,260.1,335.9,21,181
2025-01-07T09:02:25.5651556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.22,0.64,260.1,335.9,21,180
2025-01-07T09:02:25.6432948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,155.21,0.64,260.1,335.9,21,181
2025-01-07T09:02:25.7058431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,155.21,0.64,260.1,335.9,21,181
2025-01-07T09:02:25.7681113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.19,0.64,260.1,335.9,21,184
2025-01-07T09:02:25.8307683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.18,0.64,260.1,335.9,21,186
2025-01-07T09:02:25.8933126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.18,0.64,260.1,335.9,21,186
2025-01-07T09:02:25.9712552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.18,0.64,260.1,335.9,21,186
2025-01-07T09:02:26.0338852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.19,0.64,260.1,335.9,21,185
2025-01-07T09:02:26.0962737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,157.2,0.64,260.1,335.9,21,183
2025-01-07T09:02:26.1587883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.13,0.64,260.1,335.9,20,181
2025-01-07T09:02:26.2211390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.33,0.64,260.1,336.1,20,181
2025-01-07T09:02:26.2993223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.33,0.64,260.1,336.1,20,181
2025-01-07T09:02:26.3619169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.32,0.64,260.1,336.1,20,182
2025-01-07T09:02:26.4243958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.3,0.64,260.1,336.1,20,184
2025-01-07T09:02:26.4868533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.29,0.64,260.1,336.1,20,186
2025-01-07T09:02:26.5492704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.28,0.64,260.1,336.1,20,188
2025-01-07T09:02:26.6274829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.28,0.64,260.1,336.1,20,188
2025-01-07T09:02:26.6900286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.29,0.64,260.1,336.1,20,187
2025-01-07T09:02:26.7524605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.77,0.496,271.4,336.1,20,186
2025-01-07T09:02:26.8149865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.77,0.496,271.4,336.1,20,186
2025-01-07T09:02:26.8774013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.77,0.496,271.4,336.1,20,186
2025-01-07T09:02:26.9555813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,159.78,0.496,271.4,336.1,20,185
2025-01-07T09:02:27.0180205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.79,0.496,271.4,336.1,20,184
2025-01-07T09:02:27.0803817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.79,0.496,271.4,336.1,20,184
2025-01-07T09:02:27.1429123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.85,0.496,271.4,336.1,21,184
2025-01-07T09:02:27.2055007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.75,0.496,271.4,336,21,184
2025-01-07T09:02:27.2835954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.73,0.496,271.4,336,21,186
2025-01-07T09:02:27.3460420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.73,0.496,271.4,336,21,187
2025-01-07T09:02:27.4085670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.73,0.496,271.4,336,21,187
2025-01-07T09:02:27.4710529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.73,0.496,271.4,336,21,187
2025-01-07T09:02:27.5335132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.73,0.496,271.4,336,21,187
2025-01-07T09:02:27.5960639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.73,0.496,271.4,336,21,187
2025-01-07T09:02:27.6741645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.73,0.496,271.4,336,21,186
2025-01-07T09:02:27.7365786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.74,0.496,271.4,336,21,185
2025-01-07T09:02:27.7990781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.73,0.496,271.4,336,21,186
2025-01-07T09:02:27.8616118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.74,0.496,271.4,336,21,185
2025-01-07T09:02:27.9241055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.73,0.496,271.4,336,21,186
2025-01-07T09:02:28.0021482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.73,0.496,271.4,336,21,186
2025-01-07T09:02:28.0645787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.73,0.496,271.4,336,21,186
2025-01-07T09:02:28.1272646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.73,0.496,271.4,336,21,186
2025-01-07T09:02:28.1897697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.54,0.496,271.4,335.8,21,186
2025-01-07T09:02:28.2521903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.55,0.496,271.4,335.8,21,184
2025-01-07T09:02:28.3302346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.56,0.496,271.4,335.8,21,183
2025-01-07T09:02:28.3927717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.56,0.496,271.4,335.8,21,183
2025-01-07T09:02:28.4551870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.56,0.496,271.4,335.8,21,183
2025-01-07T09:02:28.5177613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.55,0.496,271.4,335.8,21,184
2025-01-07T09:02:28.5887049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.58,0.541,284.1,335.8,21,185
2025-01-07T09:02:28.6512287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.57,0.541,284.1,335.8,21,186
2025-01-07T09:02:28.7137409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.58,0.541,284.1,335.8,21,185
2025-01-07T09:02:28.7760988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.6,0.541,284.1,335.8,21,184
2025-01-07T09:02:28.8542422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.61,0.541,284.1,335.8,21,183
2025-01-07T09:02:28.9189173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.64,0.541,284.1,335.8,21,181
2025-01-07T09:02:28.9813675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.66,0.541,284.1,335.8,21,180
2025-01-07T09:02:29.0437726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.64,0.541,284.1,335.8,21,181
2025-01-07T09:02:29.1062555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.56,0.541,284.1,335.8,21,187
2025-01-07T09:02:29.2000661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,149.5,0.541,284.1,335.6,20,175
2025-01-07T09:02:29.2470199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,154.41,0.541,284.1,335.6,20,180
2025-01-07T09:02:29.3093479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.39,0.541,284.1,335.6,20,181
2025-01-07T09:02:29.3719365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.39,0.541,284.1,335.6,20,181
2025-01-07T09:02:29.4344502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.37,0.541,284.1,335.6,20,182
2025-01-07T09:02:29.4969495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.36,0.541,284.1,335.6,20,183
2025-01-07T09:02:29.5750181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.36,0.541,284.1,335.6,20,183
2025-01-07T09:02:29.6374905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.36,0.541,284.1,335.6,20,183
2025-01-07T09:02:29.7000003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.36,0.541,284.1,335.6,20,183
2025-01-07T09:02:29.7625369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.36,0.541,284.1,335.6,20,183
2025-01-07T09:02:29.8249358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.36,0.541,284.1,335.6,20,183
2025-01-07T09:02:29.9030385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.34,0.541,284.1,335.6,20,184
2025-01-07T09:02:29.9655740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.34,0.541,284.1,335.6,20,184
2025-01-07T09:02:30.0280087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.33,0.541,284.1,335.6,20,185
2025-01-07T09:02:30.0904883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.34,0.541,284.1,335.6,20,184
2025-01-07T09:02:30.1531138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.4,0.541,284.1,335.6,21,184
2025-01-07T09:02:30.2311089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.51,0.541,284.1,335.7,21,183
2025-01-07T09:02:30.2936649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.51,0.541,284.1,335.7,21,183
2025-01-07T09:02:30.3560218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.51,0.541,284.1,335.7,21,183
2025-01-07T09:02:30.4186291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.5,0.541,284.1,335.7,21,184
2025-01-07T09:02:30.4810380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.7,0.741,258.8,335.7,21,186
2025-01-07T09:02:30.5591817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.7,0.741,258.8,335.7,21,186
2025-01-07T09:02:30.6217214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.7,0.741,258.8,335.7,21,186
2025-01-07T09:02:30.6842413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.71,0.741,258.8,335.7,21,185
2025-01-07T09:02:30.7466847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,157.72,0.741,258.8,335.7,21,184
2025-01-07T09:02:30.8091944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,156.72,0.741,258.8,335.7,21,183
2025-01-07T09:02:30.8743687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.74,0.741,258.8,335.7,21,181
2025-01-07T09:02:30.9525397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.74,0.741,258.8,335.7,21,181
2025-01-07T09:02:31.0150113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.74,0.741,258.8,335.7,21,181
2025-01-07T09:02:31.0773505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.74,0.741,258.8,335.7,21,181
2025-01-07T09:02:31.1398805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.83,0.741,258.8,335.7,22,181
2025-01-07T09:02:31.2024204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.12,0.741,258.8,336,22,181
2025-01-07T09:02:31.2806131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.12,0.741,258.8,336,22,181
2025-01-07T09:02:31.3430096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.11,0.741,258.8,336,22,183
2025-01-07T09:02:31.4054840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.11,0.741,258.8,336,22,183
2025-01-07T09:02:31.4680354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.11,0.741,258.8,336,22,183
2025-01-07T09:02:31.5305843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.11,0.741,258.8,336,22,183
2025-01-07T09:02:31.5930386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.11,0.741,258.8,336,22,183
2025-01-07T09:02:31.6711831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.11,0.741,258.8,336,22,183
2025-01-07T09:02:31.7335436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.07,0.759,259.5,336,22,183
2025-01-07T09:02:31.7961471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,157.07,0.759,259.5,336,22,183
2025-01-07T09:02:31.8586252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.06,0.759,259.5,336,22,184
2025-01-07T09:02:31.9211595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.06,0.759,259.5,336,22,184
2025-01-07T09:02:31.9991710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.06,0.759,259.5,336,22,185
2025-01-07T09:02:32.0617059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.05,0.759,259.5,336,22,186
2025-01-07T09:02:32.1240713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.96,0.759,259.5,336,21,186
2025-01-07T09:02:32.1866712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.16,0.759,259.5,336.2,21,186
2025-01-07T09:02:32.2490752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.16,0.759,259.5,336.2,21,186
2025-01-07T09:02:32.3271650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.16,0.759,259.5,336.2,21,186
2025-01-07T09:02:32.3897468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.17,0.759,259.5,336.2,21,184
2025-01-07T09:02:32.4522683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.18,0.759,259.5,336.2,21,183
2025-01-07T09:02:32.5147171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.18,0.759,259.5,336.2,21,182
2025-01-07T09:02:32.5772070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.19,0.759,259.5,336.2,21,181
2025-01-07T09:02:32.6552285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.19,0.759,259.5,336.2,21,181
2025-01-07T09:02:32.7177496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.2,0.759,259.5,336.2,21,180
2025-01-07T09:02:32.7801965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,155.19,0.759,259.5,336.2,21,181
2025-01-07T09:02:32.8427186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.18,0.759,259.5,336.2,21,183
2025-01-07T09:02:32.9052080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.17,0.759,259.5,336.2,21,184
2025-01-07T09:02:32.9833164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.16,0.759,259.5,336.2,21,186
2025-01-07T09:02:33.0458627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.16,0.759,259.5,336.2,21,186
2025-01-07T09:02:33.1083182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.17,0.759,259.5,336.2,21,184
2025-01-07T09:02:33.1864666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.18,0.759,259.5,336.2,21,183
2025-01-07T09:02:33.2332006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.18,0.759,259.5,336.2,21,183
2025-01-07T09:02:33.3113358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.18,0.759,259.5,336.2,21,183
2025-01-07T09:02:33.3738895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.18,0.759,259.5,336.2,21,183
2025-01-07T09:02:33.4363753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.17,0.759,259.5,336.2,21,184
2025-01-07T09:02:33.4988346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.37,0.759,278,336.2,21,186
2025-01-07T09:02:33.5614320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.35,0.759,278,336.2,21,187
2025-01-07T09:02:33.6393763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.35,0.759,278,336.2,21,187
2025-01-07T09:02:33.7019912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.35,0.759,278,336.2,21,187
2025-01-07T09:02:33.7644693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.37,0.759,278,336.2,21,186
2025-01-07T09:02:33.8269031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.42,0.759,278,336.2,21,183
2025-01-07T09:02:33.8894182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.45,0.759,278,336.2,21,181
2025-01-07T09:02:33.9519408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.45,0.759,278,336.2,21,181
2025-01-07T09:02:34.0200529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.45,0.759,278,336.2,21,181
2025-01-07T09:02:34.0982565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.45,0.759,278,336.2,21,181
2025-01-07T09:02:34.1607232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.37,0.759,278,336.2,20,181
2025-01-07T09:02:34.2232299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.37,0.759,278,336.2,20,181
2025-01-07T09:02:34.2856798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.33,0.759,278,336.2,20,183
2025-01-07T09:02:34.3479854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.29,0.759,278,336.2,20,185
2025-01-07T09:02:34.4107511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.27,0.759,278,336.2,20,186
2025-01-07T09:02:34.4762385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.29,0.759,278,336.2,20,185
2025-01-07T09:02:34.5544670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.33,0.759,278,336.2,20,183
2025-01-07T09:02:34.6169407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.37,0.759,278,336.2,20,181
2025-01-07T09:02:34.6794714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.39,0.759,278,336.2,20,180
2025-01-07T09:02:34.7419881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,149.5,0.759,278,336.2,20,175
2025-01-07T09:02:34.8065319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,149.53,0.747,278.3,336.2,20,175
2025-01-07T09:02:34.8690140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,149.53,0.747,278.3,336.2,20,175
2025-01-07T09:02:34.9469690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.4,0.747,278.3,336.2,20,181
2025-01-07T09:02:35.0096840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.36,0.747,278.3,336.2,20,183
2025-01-07T09:02:35.0721102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.33,0.747,278.3,336.2,20,185
2025-01-07T09:02:35.1345383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.1,0.747,278.3,336.2,18,186
2025-01-07T09:02:35.1970436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.08,0.747,278.3,336.2,18,187
2025-01-07T09:02:35.2752319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,160.1,0.747,278.3,336.2,18,186
2025-01-07T09:02:35.3376917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,159.12,0.747,278.3,336.2,18,185
2025-01-07T09:02:35.4001816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,157.16,0.747,278.3,336.2,18,183
2025-01-07T09:02:35.4626796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,154.23,0.747,278.3,336.2,18,180
2025-01-07T09:02:35.5251737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.21,0.747,278.3,336.2,18,181
2025-01-07T09:02:35.6033678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,149.35,0.747,278.3,336.2,18,175
2025-01-07T09:02:35.6658315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,149.35,0.747,278.3,336.2,18,175
2025-01-07T09:02:35.7282335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,154.23,0.747,278.3,336.2,18,180
2025-01-07T09:02:35.7907272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.21,0.747,278.3,336.2,18,181
2025-01-07T09:02:35.8532401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.21,0.747,278.3,336.2,18,181
2025-01-07T09:02:35.9313830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.21,0.747,278.3,336.2,18,181
2025-01-07T09:02:35.9938306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.21,0.747,278.3,336.2,18,181
2025-01-07T09:02:36.0563424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,154.23,0.747,278.3,336.2,18,180
2025-01-07T09:02:36.1188274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,154.33,0.747,278.3,336.2,19,180
2025-01-07T09:02:36.1969292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,154.33,0.747,278.3,336.2,19,180
2025-01-07T09:02:36.2594603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,154.33,0.747,278.3,336.2,19,180
2025-01-07T09:02:36.3217143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.31,0.747,278.3,336.2,19,181
2025-01-07T09:02:36.3843528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.31,0.747,278.3,336.2,19,181
2025-01-07T09:02:36.4468480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.31,0.747,278.3,336.2,19,181
2025-01-07T09:02:36.5094537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.52,0.643,275.2,336.2,19,181
2025-01-07T09:02:36.5874623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.53,0.643,275.2,336.2,19,180
2025-01-07T09:02:36.6498501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.53,0.643,275.2,336.2,19,180
2025-01-07T09:02:36.7123370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.52,0.643,275.2,336.2,19,181
2025-01-07T09:02:36.7749880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.53,0.643,275.2,336.2,19,180
2025-01-07T09:02:36.8374714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.52,0.643,275.2,336.2,19,181
2025-01-07T09:02:36.9155769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.53,0.643,275.2,336.2,19,180
2025-01-07T09:02:36.9779920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.53,0.643,275.2,336.2,19,180
2025-01-07T09:02:37.0404296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.53,0.643,275.2,336.2,19,180
2025-01-07T09:02:37.1029342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,149.62,0.643,275.2,336.2,19,175
2025-01-07T09:02:37.1967641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.99,0.643,275.2,336.5,20,175
2025-01-07T09:02:37.2278750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.99,0.643,275.2,336.5,20,175
2025-01-07T09:02:37.3059434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.99,0.643,275.2,336.5,20,175
2025-01-07T09:02:37.3685123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.99,0.643,275.2,336.5,20,175
2025-01-07T09:02:37.4310126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,154.91,0.643,275.2,336.5,20,180
2025-01-07T09:02:37.4934992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.89,0.643,275.2,336.5,20,181
2025-01-07T09:02:37.5560252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.89,0.643,275.2,336.5,20,181
2025-01-07T09:02:37.6340983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.99,0.643,275.2,336.5,20,175
2025-01-07T09:02:37.6966821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.99,0.643,275.2,336.5,20,175
2025-01-07T09:02:37.7591799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.89,0.643,275.2,336.5,20,181
2025-01-07T09:02:37.8216266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.89,0.643,275.2,336.5,20,181
2025-01-07T09:02:37.8840611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.86,0.643,275.2,336.5,20,183
2025-01-07T09:02:37.9621300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.86,0.643,275.2,336.5,20,183
2025-01-07T09:02:38.0246864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.85,0.643,275.2,336.5,20,184
2025-01-07T09:02:38.0870317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.85,0.643,275.2,336.5,20,184
2025-01-07T09:02:38.1495961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.93,0.643,275.2,336.5,21,184
2025-01-07T09:02:38.2120441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.42,0.643,275.2,337,21,184
2025-01-07T09:02:38.2902868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.42,0.643,275.2,337,21,184
2025-01-07T09:02:38.3527266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.43,0.643,275.2,337,21,183
2025-01-07T09:02:38.4152226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.46,0.643,275.2,337,21,181
2025-01-07T09:02:38.4775093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.7,0.619,289.3,337,21,184
2025-01-07T09:02:38.5401611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.88,0.619,289.3,337,21,175
2025-01-07T09:02:38.6183828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.88,0.619,289.3,337,21,175
2025-01-07T09:02:38.6808088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.88,0.619,289.3,337,21,175
2025-01-07T09:02:38.7432023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.88,0.619,289.3,337,21,175
2025-01-07T09:02:38.8058219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.88,0.619,289.3,337,21,175
2025-01-07T09:02:38.8682888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.88,0.619,289.3,337,21,175
2025-01-07T09:02:38.9463668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.78,0.619,289.3,337,21,180
2025-01-07T09:02:39.0088232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.76,0.619,289.3,337,21,181
2025-01-07T09:02:39.0712413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.76,0.619,289.3,337,21,181
2025-01-07T09:02:39.1338053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.76,0.619,289.3,337,21,181
2025-01-07T09:02:39.1963396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.58,0.619,289.3,336.8,21,180
2025-01-07T09:02:39.2588288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.58,0.619,289.3,336.8,21,180
2025-01-07T09:02:39.3369299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.58,0.619,289.3,336.8,21,180
2025-01-07T09:02:39.3994104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.58,0.619,289.3,336.8,21,180
2025-01-07T09:02:39.4618456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.56,0.619,289.3,336.8,21,181
2025-01-07T09:02:39.5243618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.68,0.619,289.3,336.8,21,175
2025-01-07T09:02:39.5869100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.68,0.619,289.3,336.8,21,175
2025-01-07T09:02:39.6649302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.68,0.619,289.3,336.8,21,175
2025-01-07T09:02:39.7274010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.68,0.619,289.3,336.8,21,175
2025-01-07T09:02:39.7899386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.68,0.619,289.3,336.8,21,175
2025-01-07T09:02:39.8524412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.68,0.619,289.3,336.8,21,175
2025-01-07T09:02:39.9149135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.68,0.619,289.3,336.8,21,175
2025-01-07T09:02:39.9931231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.68,0.619,289.3,336.8,21,175
2025-01-07T09:02:40.0554811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.68,0.619,289.3,336.8,21,175
2025-01-07T09:02:40.1179220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,149.71,0.619,289.3,336.8,21,174
2025-01-07T09:02:40.1960859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,148.96,0.618,286.6,336.1,21,174
2025-01-07T09:02:40.2429898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.01,0.618,286.6,336.1,21,172
2025-01-07T09:02:40.3210040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.01,0.618,286.6,336.1,21,172
2025-01-07T09:02:40.3836202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.01,0.618,286.6,336.1,21,172
2025-01-07T09:02:40.4460411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.01,0.618,286.6,336.1,21,172
2025-01-07T09:02:40.5085249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.01,0.618,286.6,336.1,21,172
2025-01-07T09:02:40.5710147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.01,0.618,286.6,336.1,21,172
2025-01-07T09:02:40.6491587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.01,0.618,286.6,336.1,21,172
2025-01-07T09:02:40.7117320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,147.01,0.618,286.6,336.1,21,172
2025-01-07T09:02:40.7740726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,148.96,0.618,286.6,336.1,21,174
2025-01-07T09:02:40.8366530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,148.96,0.618,286.6,336.1,21,174
2025-01-07T09:02:40.8990579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,149.94,0.618,286.6,336.1,21,175
2025-01-07T09:02:40.9772268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,149.94,0.618,286.6,336.1,21,175
2025-01-07T09:02:41.0397588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,149.94,0.618,286.6,336.1,21,175
2025-01-07T09:02:41.1020678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,149.94,0.618,286.6,336.1,21,175
2025-01-07T09:02:41.1959683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,149.49,0.618,286.6,335.7,20,175
2025-01-07T09:02:41.2275628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,149.49,0.618,286.6,335.7,20,175
2025-01-07T09:02:41.3052045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,149.49,0.618,286.6,335.7,20,175
2025-01-07T09:02:41.3677575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,149.49,0.618,286.6,335.7,20,175
2025-01-07T09:02:41.4302941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,149.49,0.618,286.6,335.7,20,175
2025-01-07T09:02:41.4927937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.88,0.841,279.9,335.7,20,175
2025-01-07T09:02:41.5551908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.88,0.841,279.9,335.7,20,175
2025-01-07T09:02:41.6176591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.88,0.841,279.9,335.7,20,175
2025-01-07T09:02:41.6957654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.88,0.841,279.9,335.7,20,175
2025-01-07T09:02:41.7582713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.88,0.841,279.9,335.7,20,175
2025-01-07T09:02:41.8207878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.88,0.841,279.9,335.7,20,175
2025-01-07T09:02:41.8832938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.88,0.841,279.9,335.7,20,175
2025-01-07T09:02:41.9457511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.88,0.841,279.9,335.7,20,175
2025-01-07T09:02:42.0239237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.88,0.841,279.9,335.7,20,175
2025-01-07T09:02:42.0862981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,148.88,0.841,279.9,335.7,20,175
2025-01-07T09:02:42.1488669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.04,0.841,279.9,335.7,22,175
2025-01-07T09:02:42.2113624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.49,0.841,279.9,336.3,22,181
2025-01-07T09:02:42.2737852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,154.51,0.841,279.9,336.3,22,180
2025-01-07T09:02:42.3519541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.49,0.841,279.9,336.3,22,181
2025-01-07T09:02:42.4144189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.45,0.841,279.9,336.3,22,183
2025-01-07T09:02:42.4767961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.43,0.841,279.9,336.3,22,184
2025-01-07T09:02:42.5393745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.43,0.841,279.9,336.3,22,184
2025-01-07T09:02:42.6018001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.43,0.841,279.9,336.3,22,184
2025-01-07T09:02:42.6799728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.45,0.841,279.9,336.3,22,183
2025-01-07T09:02:42.7424355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156.47,0.841,279.9,336.3,22,182
2025-01-07T09:02:42.8050243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.36,0.922,281.5,336.3,22,181
2025-01-07T09:02:42.8699986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.36,0.922,281.5,336.3,22,181
2025-01-07T09:02:42.9325420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.36,0.922,281.5,336.3,22,181
2025-01-07T09:02:42.9950218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.36,0.922,281.5,336.3,22,181
2025-01-07T09:02:43.0730994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.36,0.922,281.5,336.3,22,181
2025-01-07T09:02:43.1354677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.36,0.922,281.5,336.3,22,181
2025-01-07T09:02:43.1980773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.04,0.922,281.5,337,22,181
2025-01-07T09:02:43.2605404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.04,0.922,281.5,337,22,181
2025-01-07T09:02:43.3231093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.07,0.922,281.5,337,22,180
2025-01-07T09:02:43.4011538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.07,0.922,281.5,337,22,180
2025-01-07T09:02:43.4635220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.04,0.922,281.5,337,22,181
2025-01-07T09:02:43.5261799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.04,0.922,281.5,337,22,181
2025-01-07T09:02:43.5886787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.07,0.922,281.5,337,22,180
2025-01-07T09:02:43.6511625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.04,0.922,281.5,337,22,181
2025-01-07T09:02:43.7291351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.07,0.922,281.5,337,22,180
2025-01-07T09:02:43.7917190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.07,0.922,281.5,337,22,180
2025-01-07T09:02:43.8542092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.04,0.922,281.5,337,22,181
2025-01-07T09:02:43.9166144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.04,0.922,281.5,337,22,181
2025-01-07T09:02:43.9790739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.04,0.922,281.5,337,22,181
2025-01-07T09:02:44.0572816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.04,0.922,281.5,337,22,181
2025-01-07T09:02:44.1197260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.95,0.922,281.5,337,21,181
2025-01-07T09:02:44.1979259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.15,0.922,281.5,337.2,21,181
2025-01-07T09:02:44.2447706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.15,0.922,281.5,337.2,21,181
2025-01-07T09:02:44.3072430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.15,0.922,281.5,337.2,21,181
2025-01-07T09:02:44.3697113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.12,0.922,281.5,337.2,21,182
2025-01-07T09:02:44.4478561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.12,0.922,281.5,337.2,21,182
2025-01-07T09:02:44.5103353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.36,0.772,276.3,337.2,21,182
2025-01-07T09:02:44.5727841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.36,0.772,276.3,337.2,21,182
2025-01-07T09:02:44.6352627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.36,0.772,276.3,337.2,21,182
2025-01-07T09:02:44.6977754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.37,0.772,276.3,337.2,21,181
2025-01-07T09:02:44.7759646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.34,0.772,276.3,337.2,21,183
2025-01-07T09:02:44.8383778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.34,0.772,276.3,337.2,21,183
2025-01-07T09:02:44.9008945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.32,0.772,276.3,337.2,21,184
2025-01-07T09:02:44.9634121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.32,0.772,276.3,337.2,21,184
2025-01-07T09:02:45.0257420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.32,0.772,276.3,337.2,21,184
2025-01-07T09:02:45.1039124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.34,0.772,276.3,337.2,21,183
2025-01-07T09:02:45.1663767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.37,0.772,276.3,337.2,21,181
2025-01-07T09:02:45.2288288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155,0.772,276.3,336.8,21,180
2025-01-07T09:02:45.2913733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.98,0.772,276.3,336.8,21,181
2025-01-07T09:02:45.3539299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155,0.772,276.3,336.8,21,180
2025-01-07T09:02:45.4320039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155,0.772,276.3,336.8,21,180
2025-01-07T09:02:45.4945305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.98,0.772,276.3,336.8,21,181
2025-01-07T09:02:45.5570027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.98,0.772,276.3,336.8,21,181
2025-01-07T09:02:45.6194973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.95,0.772,276.3,336.8,21,183
2025-01-07T09:02:45.6818924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.95,0.772,276.3,336.8,21,183
2025-01-07T09:02:45.7600044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.95,0.772,276.3,336.8,21,183
2025-01-07T09:02:45.8225538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.93,0.772,276.3,336.8,21,184
2025-01-07T09:02:45.8850247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.95,0.772,276.3,336.8,21,183
2025-01-07T09:02:45.9475811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.95,0.772,276.3,336.8,21,183
2025-01-07T09:02:46.0100203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.98,0.772,276.3,336.8,21,181
2025-01-07T09:02:46.0880337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.98,0.772,276.3,336.8,21,181
2025-01-07T09:02:46.1506019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.15,0.772,276.3,336.8,23,180
2025-01-07T09:02:46.2130494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.66,0.772,276.3,336.3,23,180
2025-01-07T09:02:46.2755828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,155.65,0.772,276.3,336.3,23,181
2025-01-07T09:02:46.3378601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.66,0.772,276.3,336.3,23,180
2025-01-07T09:02:46.4039012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.66,0.772,276.3,336.3,23,180
2025-01-07T09:02:46.4664665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:46.5445399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:46.6070749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:46.6695830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:46.7320312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:46.7944692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:46.8725876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:46.9350801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:46.9975131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:47.0600711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:47.1224354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.607,274.8,336.3,23,181
2025-01-07T09:02:47.2006833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.04,0.607,274.8,336.4,23,184
2025-01-07T09:02:47.2629916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.03,0.607,274.8,336.4,23,185
2025-01-07T09:02:47.3255942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.02,0.607,274.8,336.4,23,186
2025-01-07T09:02:47.3880510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.03,0.607,274.8,336.4,23,185
2025-01-07T09:02:47.4506116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.05,0.607,274.8,336.4,23,183
2025-01-07T09:02:47.5287785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.07,0.607,274.8,336.4,23,181
2025-01-07T09:02:47.5912042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.07,0.607,274.8,336.4,23,181
2025-01-07T09:02:47.6536644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.07,0.607,274.8,336.4,23,181
2025-01-07T09:02:47.7162364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.06,0.607,274.8,336.4,23,182
2025-01-07T09:02:47.7827314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.06,0.607,274.8,336.4,23,182
2025-01-07T09:02:47.8451356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.07,0.607,274.8,336.4,23,181
2025-01-07T09:02:47.9075909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.07,0.607,274.8,336.4,23,181
2025-01-07T09:02:47.9858459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.09,0.607,274.8,336.4,23,180
2025-01-07T09:02:48.0482034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.09,0.607,274.8,336.4,23,180
2025-01-07T09:02:48.1106377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.01,0.607,274.8,336.4,22,181
2025-01-07T09:02:48.1889473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.4,0.595,284.6,336.6,22,180
2025-01-07T09:02:48.2358086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.38,0.595,284.6,336.6,22,181
2025-01-07T09:02:48.3020307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.38,0.595,284.6,336.6,22,181
2025-01-07T09:02:48.3801262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.38,0.595,284.6,336.6,22,181
2025-01-07T09:02:48.4425390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.38,0.595,284.6,336.6,22,181
2025-01-07T09:02:48.5049830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.38,0.595,284.6,336.6,22,181
2025-01-07T09:02:48.5675706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.38,0.595,284.6,336.6,22,181
2025-01-07T09:02:48.6299815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.38,0.595,284.6,336.6,22,181
2025-01-07T09:02:48.7081645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.38,0.595,284.6,336.6,22,181
2025-01-07T09:02:48.7706594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.38,0.595,284.6,336.6,22,181
2025-01-07T09:02:48.8331465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.38,0.595,284.6,336.6,22,181
2025-01-07T09:02:48.8955589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.4,0.595,284.6,336.6,22,180
2025-01-07T09:02:48.9581098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.4,0.595,284.6,336.6,22,180
2025-01-07T09:02:49.0362533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,150.49,0.595,284.6,336.6,22,175
2025-01-07T09:02:49.0986861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,150.49,0.595,284.6,336.6,22,175
2025-01-07T09:02:49.1923588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.52,0.595,284.6,336.8,21,181
2025-01-07T09:02:49.2235148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.52,0.595,284.6,336.8,21,181
2025-01-07T09:02:49.2861874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.52,0.595,284.6,336.8,21,181
2025-01-07T09:02:49.3642354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.52,0.595,284.6,336.8,21,181
2025-01-07T09:02:49.4268329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.52,0.595,284.6,336.8,21,181
2025-01-07T09:02:49.4892598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.42,0.601,278.8,336.8,21,181
2025-01-07T09:02:49.5517100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.42,0.601,278.8,336.8,21,181
2025-01-07T09:02:49.6142498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.43,0.601,278.8,336.8,21,180
2025-01-07T09:02:49.6766886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.43,0.601,278.8,336.8,21,180
2025-01-07T09:02:49.7548415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.42,0.601,278.8,336.8,21,181
2025-01-07T09:02:49.8173294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.43,0.601,278.8,336.8,21,180
2025-01-07T09:02:49.8797432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.42,0.601,278.8,336.8,21,181
2025-01-07T09:02:49.9423319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.42,0.601,278.8,336.8,21,181
2025-01-07T09:02:50.0047781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.42,0.601,278.8,336.8,21,181
2025-01-07T09:02:50.0829063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.42,0.601,278.8,336.8,21,181
2025-01-07T09:02:50.1453449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.39,0.601,278.8,336.8,21,183
2025-01-07T09:02:50.2100757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.29,0.601,278.8,336.7,21,183
2025-01-07T09:02:50.2724505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.29,0.601,278.8,336.7,21,183
2025-01-07T09:02:50.3350274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.27,0.601,278.8,336.7,21,184
2025-01-07T09:02:50.3974477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.26,0.601,278.8,336.7,21,185
2025-01-07T09:02:50.4755570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161.25,0.601,278.8,336.7,21,186
2025-01-07T09:02:50.5380740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.26,0.601,278.8,336.7,21,185
2025-01-07T09:02:50.6005938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.29,0.601,278.8,336.7,21,183
2025-01-07T09:02:50.6630402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.32,0.601,278.8,336.7,21,181
2025-01-07T09:02:50.7292037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.32,0.601,278.8,336.7,21,181
2025-01-07T09:02:50.7917839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.11,0.625,267.6,336.7,21,181
2025-01-07T09:02:50.8604396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.09,0.625,267.6,336.7,21,183
2025-01-07T09:02:50.9228734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.09,0.625,267.6,336.7,21,183
2025-01-07T09:02:51.0009980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.1,0.625,267.6,336.7,21,182
2025-01-07T09:02:51.0635533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.11,0.625,267.6,336.7,21,181
2025-01-07T09:02:51.1259852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.18,0.625,267.6,336.7,22,181
2025-01-07T09:02:51.1885192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.98,0.625,267.6,336.5,22,182
2025-01-07T09:02:51.2508807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.97,0.625,267.6,336.5,22,183
2025-01-07T09:02:51.3290268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.96,0.625,267.6,336.5,22,184
2025-01-07T09:02:51.3915849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.96,0.625,267.6,336.5,22,184
2025-01-07T09:02:51.4540906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.97,0.625,267.6,336.5,22,183
2025-01-07T09:02:51.5164914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.97,0.625,267.6,336.5,22,183
2025-01-07T09:02:51.5789761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.97,0.625,267.6,336.5,22,183
2025-01-07T09:02:51.6571808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.97,0.625,267.6,336.5,22,183
2025-01-07T09:02:51.7196351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.97,0.625,267.6,336.5,22,183
2025-01-07T09:02:51.7820493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.97,0.625,267.6,336.5,22,183
2025-01-07T09:02:51.8445194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.97,0.625,267.6,336.5,22,183
2025-01-07T09:02:51.9070969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.96,0.625,267.6,336.5,22,184
2025-01-07T09:02:51.9852152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.94,0.625,267.6,336.5,22,186
2025-01-07T09:02:52.0476894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.94,0.625,267.6,336.5,22,186
2025-01-07T09:02:52.1100983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.94,0.625,267.6,336.5,22,186
2025-01-07T09:02:52.1882721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.76,0.625,267.6,336.3,22,184
2025-01-07T09:02:52.2351487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.76,0.625,267.6,336.3,22,184
2025-01-07T09:02:52.2975768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.77,0.625,267.6,336.3,22,183
2025-01-07T09:02:52.3756844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.77,0.625,267.6,336.3,22,183
2025-01-07T09:02:52.4382192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.78,0.625,267.6,336.3,22,182
2025-01-07T09:02:52.5006842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,155.71,0.698,275,336.3,22,181
2025-01-07T09:02:52.5631066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.7,0.698,275,336.3,22,182
2025-01-07T09:02:52.6256535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.7,0.698,275,336.3,22,182
2025-01-07T09:02:52.7038369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,155.71,0.698,275,336.3,22,181
2025-01-07T09:02:52.7662205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.73,0.698,275,336.3,22,180
2025-01-07T09:02:52.8287288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.73,0.698,275,336.3,22,180
2025-01-07T09:02:52.8913002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.73,0.698,275,336.3,22,180
2025-01-07T09:02:52.9536509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,155.71,0.698,275,336.3,22,181
2025-01-07T09:02:53.0317943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.73,0.698,275,336.3,22,180
2025-01-07T09:02:53.0942697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,155.71,0.698,275,336.3,22,181
2025-01-07T09:02:53.1568779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,155.71,0.698,275,336.3,22,181
2025-01-07T09:02:53.2192469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.49,0.698,275,336.1,22,183
2025-01-07T09:02:53.2818429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.47,0.698,275,336.1,22,184
2025-01-07T09:02:53.3597917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.47,0.698,275,336.1,22,184
2025-01-07T09:02:53.4224040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.45,0.698,275,336.1,22,186
2025-01-07T09:02:53.4849036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.45,0.698,275,336.1,22,186
2025-01-07T09:02:53.5473629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.45,0.698,275,336.1,22,186
2025-01-07T09:02:53.6098467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.43,0.698,275,336.1,22,187
2025-01-07T09:02:53.6879481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.45,0.698,275,336.1,22,186
2025-01-07T09:02:53.7504983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.49,0.698,275,336.1,22,183
2025-01-07T09:02:53.8129357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.52,0.698,275,336.1,22,181
2025-01-07T09:02:53.8754557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.52,0.698,275,336.1,22,181
2025-01-07T09:02:53.9379984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.53,0.698,275,336.1,22,180
2025-01-07T09:02:54.0160218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.52,0.698,275,336.1,22,181
2025-01-07T09:02:54.0783811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.49,0.698,275,336.1,22,183
2025-01-07T09:02:54.1409869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.41,0.698,275,336.1,21,183
2025-01-07T09:02:54.2035289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.61,0.698,275,336.3,21,183
2025-01-07T09:02:54.2658453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.62,0.698,275,336.3,21,182
2025-01-07T09:02:54.3304772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.64,0.698,275,336.3,21,181
2025-01-07T09:02:54.4065346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.64,0.698,275,336.3,21,181
2025-01-07T09:02:54.4690423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.53,0.885,288.3,336.3,21,181
2025-01-07T09:02:54.5314457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.53,0.885,288.3,336.3,21,181
2025-01-07T09:02:54.5940466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.53,0.885,288.3,336.3,21,181
2025-01-07T09:02:54.6566285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.53,0.885,288.3,336.3,21,181
2025-01-07T09:02:54.7346134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.47,0.885,288.3,336.3,21,183
2025-01-07T09:02:54.7971229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.47,0.885,288.3,336.3,21,183
2025-01-07T09:02:54.8596352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.5,0.885,288.3,336.3,21,182
2025-01-07T09:02:54.9220811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.53,0.885,288.3,336.3,21,181
2025-01-07T09:02:54.9845782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.53,0.885,288.3,336.3,21,181
2025-01-07T09:02:55.0626813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.47,0.885,288.3,336.3,21,183
2025-01-07T09:02:55.1250747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.45,0.885,288.3,336.3,21,184
2025-01-07T09:02:55.1875908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.69,0.885,288.3,336.6,21,186
2025-01-07T09:02:55.2500884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.69,0.885,288.3,336.6,21,186
2025-01-07T09:02:55.3127088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.69,0.885,288.3,336.6,21,186
2025-01-07T09:02:55.3907444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.74,0.885,288.3,336.6,21,184
2025-01-07T09:02:55.4531312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.76,0.885,288.3,336.6,21,183
2025-01-07T09:02:55.5156810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.76,0.885,288.3,336.6,21,183
2025-01-07T09:02:55.5782513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.76,0.885,288.3,336.6,21,183
2025-01-07T09:02:55.6406353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.76,0.885,288.3,336.6,21,183
2025-01-07T09:02:55.7188185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.76,0.885,288.3,336.6,21,183
2025-01-07T09:02:55.7813406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.76,0.885,288.3,336.6,21,183
2025-01-07T09:02:55.8437995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.79,0.885,288.3,336.6,21,182
2025-01-07T09:02:55.9062790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.82,0.885,288.3,336.6,21,181
2025-01-07T09:02:55.9687311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.82,0.885,288.3,336.6,21,181
2025-01-07T09:02:56.0468083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.85,0.885,288.3,336.6,21,180
2025-01-07T09:02:56.1094104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.76,0.885,288.3,336.6,20,180
2025-01-07T09:02:56.1875319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.94,0.892,289.4,336.8,20,181
2025-01-07T09:02:56.2342334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.89,0.892,289.4,336.8,20,183
2025-01-07T09:02:56.2968120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.86,0.892,289.4,336.8,20,184
2025-01-07T09:02:56.3749660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.86,0.892,289.4,336.8,20,184
2025-01-07T09:02:56.4374280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.86,0.892,289.4,336.8,20,184
2025-01-07T09:02:56.4998686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.89,0.892,289.4,336.8,20,183
2025-01-07T09:02:56.5623224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.92,0.892,289.4,336.8,20,182
2025-01-07T09:02:56.6248540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.94,0.892,289.4,336.8,20,181
2025-01-07T09:02:56.6873789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.94,0.892,289.4,336.8,20,181
2025-01-07T09:02:56.7654297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.13,0.892,289.4,336.8,20,175
2025-01-07T09:02:56.8280133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.13,0.892,289.4,336.8,20,175
2025-01-07T09:02:56.8904800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.13,0.892,289.4,336.8,20,175
2025-01-07T09:02:56.9528596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.13,0.892,289.4,336.8,20,175
2025-01-07T09:02:57.0153453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.94,0.892,289.4,336.8,20,181
2025-01-07T09:02:57.0935363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.97,0.892,289.4,336.8,20,180
2025-01-07T09:02:57.1560315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.06,0.892,289.4,336.8,21,180
2025-01-07T09:02:57.2185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.03,0.892,289.4,336.8,21,181
2025-01-07T09:02:57.2810313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.03,0.892,289.4,336.8,21,181
2025-01-07T09:02:57.3433869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.03,0.892,289.4,336.8,21,181
2025-01-07T09:02:57.4216163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.03,0.892,289.4,336.8,21,181
2025-01-07T09:02:57.4840956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.33,0.683,284.3,336.8,21,181
2025-01-07T09:02:57.5465577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.33,0.683,284.3,336.8,21,181
2025-01-07T09:02:57.6091197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.33,0.683,284.3,336.8,21,181
2025-01-07T09:02:57.6715803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.35,0.683,284.3,336.8,21,180
2025-01-07T09:02:57.7496739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.33,0.683,284.3,336.8,21,181
2025-01-07T09:02:57.8121354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.31,0.683,284.3,336.8,21,182
2025-01-07T09:02:57.8745736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.29,0.683,284.3,336.8,21,183
2025-01-07T09:02:57.9433120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.27,0.683,284.3,336.8,21,184
2025-01-07T09:02:58.0058336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.27,0.683,284.3,336.8,21,184
2025-01-07T09:02:58.0681408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.27,0.683,284.3,336.8,21,184
2025-01-07T09:02:58.1308485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.36,0.683,284.3,336.8,22,183
2025-01-07T09:02:58.2089020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.4,0.683,284.3,336.8,22,181
2025-01-07T09:02:58.2713639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.4,0.683,284.3,336.8,22,181
2025-01-07T09:02:58.3338319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.4,0.683,284.3,336.8,22,181
2025-01-07T09:02:58.3963918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.4,0.683,284.3,336.8,22,181
2025-01-07T09:02:58.4588691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.42,0.683,284.3,336.8,22,180
2025-01-07T09:02:58.5369714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.42,0.683,284.3,336.8,22,180
2025-01-07T09:02:58.5993727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.4,0.683,284.3,336.8,22,181
2025-01-07T09:02:58.6619481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.4,0.683,284.3,336.8,22,181
2025-01-07T09:02:58.7244197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:58.7868904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:58.8650563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:58.9275488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:58.9900007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:59.0524012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.46,0.662,284.7,336.8,22,180
2025-01-07T09:02:59.1149362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:59.1775396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:59.2556000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.41,0.662,284.7,336.8,22,183
2025-01-07T09:02:59.3179962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.39,0.662,284.7,336.8,22,184
2025-01-07T09:02:59.3805256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.39,0.662,284.7,336.8,22,184
2025-01-07T09:02:59.4430246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.39,0.662,284.7,336.8,22,184
2025-01-07T09:02:59.5055573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.41,0.662,284.7,336.8,22,183
2025-01-07T09:02:59.5836089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:59.6461832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:59.7086497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:59.7711273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:59.8334877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:59.9117091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:02:59.9741749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:03:00.0365771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:03:00.0990550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:03:00.1615891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:03:00.2397302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:03:00.3022188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:03:00.3646995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.45,0.662,284.7,336.8,22,181
2025-01-07T09:03:00.4271334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.41,0.662,284.7,336.8,22,183
2025-01-07T09:03:00.4897514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.41,0.662,284.7,336.8,22,183
2025-01-07T09:03:00.5677760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.34,0.73,289.3,336.8,22,184
2025-01-07T09:03:00.6302645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.34,0.73,289.3,336.8,22,184
2025-01-07T09:03:00.6927738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.36,0.73,289.3,336.8,22,183
2025-01-07T09:03:00.7552909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.41,0.73,289.3,336.8,22,181
2025-01-07T09:03:00.8177860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.41,0.73,289.3,336.8,22,181
2025-01-07T09:03:00.8959191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.41,0.73,289.3,336.8,22,181
2025-01-07T09:03:00.9584123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.41,0.73,289.3,336.8,22,181
2025-01-07T09:03:01.0207903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.41,0.73,289.3,336.8,22,181
2025-01-07T09:03:01.0831912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.41,0.73,289.3,336.8,22,181
2025-01-07T09:03:01.1458317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.34,0.73,289.3,336.8,21,181
2025-01-07T09:03:01.2238900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.24,0.73,289.3,336.7,21,181
2025-01-07T09:03:01.2863784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.27,0.73,289.3,336.7,21,180
2025-01-07T09:03:01.3488606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.27,0.73,289.3,336.7,21,180
2025-01-07T09:03:01.4113584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.24,0.73,289.3,336.7,21,181
2025-01-07T09:03:01.4736816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.39,0.73,289.3,336.7,21,175
2025-01-07T09:03:01.5363328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.39,0.73,289.3,336.7,21,175
2025-01-07T09:03:01.6145168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.24,0.73,289.3,336.7,21,181
2025-01-07T09:03:01.6769556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.24,0.73,289.3,336.7,21,181
2025-01-07T09:03:01.7394483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.24,0.73,289.3,336.7,21,181
2025-01-07T09:03:01.8019918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.73,289.3,336.7,21,183
2025-01-07T09:03:01.8643965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.73,289.3,336.7,21,183
2025-01-07T09:03:01.9425118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.73,289.3,336.7,21,183
2025-01-07T09:03:02.0050481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.73,289.3,336.7,21,183
2025-01-07T09:03:02.0673827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.73,289.3,336.7,21,183
2025-01-07T09:03:02.1299394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.13,0.73,289.3,336.7,20,183
2025-01-07T09:03:02.1923670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.34,0.73,289.3,336.9,20,182
2025-01-07T09:03:02.2705578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.37,0.73,289.3,336.9,20,181
2025-01-07T09:03:02.3328661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.37,0.73,289.3,336.9,20,181
2025-01-07T09:03:02.3954262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.37,0.73,289.3,336.9,20,181
2025-01-07T09:03:02.4580869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.37,0.73,289.3,336.9,20,181
2025-01-07T09:03:02.5205450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.26,0.735,285,336.9,20,181
2025-01-07T09:03:02.5879678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.26,0.735,285,336.9,20,181
2025-01-07T09:03:02.6611342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.21,0.735,285,336.9,20,183
2025-01-07T09:03:02.7236584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.21,0.735,285,336.9,20,183
2025-01-07T09:03:02.7860450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.21,0.735,285,336.9,20,183
2025-01-07T09:03:02.8486222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.26,0.735,285,336.9,20,181
2025-01-07T09:03:02.9267413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.26,0.735,285,336.9,20,181
2025-01-07T09:03:02.9891525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.26,0.735,285,336.9,20,181
2025-01-07T09:03:03.0515350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.28,0.735,285,336.9,20,180
2025-01-07T09:03:03.1140897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.26,0.735,285,336.9,20,181
2025-01-07T09:03:03.1766227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.5,0.735,285,337,20,175
2025-01-07T09:03:03.2548140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.5,0.735,285,337,20,175
2025-01-07T09:03:03.3172529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.5,0.735,285,337,20,175
2025-01-07T09:03:03.3797302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.5,0.735,285,337,20,175
2025-01-07T09:03:03.4422405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.5,0.735,285,337,20,175
2025-01-07T09:03:03.5046189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.5,0.735,285,337,20,175
2025-01-07T09:03:03.5672522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.31,0.734,282.9,337,20,181
2025-01-07T09:03:03.6453108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.31,0.734,282.9,337,20,181
2025-01-07T09:03:03.7077598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.31,0.734,282.9,337,20,181
2025-01-07T09:03:03.7702698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.33,0.734,282.9,337,20,180
2025-01-07T09:03:03.8326810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.33,0.734,282.9,337,20,180
2025-01-07T09:03:03.8952152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.45,0.734,282.9,337,20,175
2025-01-07T09:03:03.9733104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.45,0.734,282.9,337,20,175
2025-01-07T09:03:04.0357839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.45,0.734,282.9,337,20,175
2025-01-07T09:03:04.0982111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,150.52,0.734,282.9,337,21,175
2025-01-07T09:03:04.1763569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,150.52,0.734,282.9,337,21,175
2025-01-07T09:03:04.2231467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.39,0.734,282.9,337,21,181
2025-01-07T09:03:04.3014646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.39,0.734,282.9,337,21,181
2025-01-07T09:03:04.3639214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.39,0.734,282.9,337,21,181
2025-01-07T09:03:04.4264509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.39,0.734,282.9,337,21,181
2025-01-07T09:03:04.4889716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.33,0.742,280.7,337,21,181
2025-01-07T09:03:04.5513475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.33,0.742,280.7,337,21,181
2025-01-07T09:03:04.6294567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.33,0.742,280.7,337,21,181
2025-01-07T09:03:04.6920046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.29,0.742,280.7,337,21,183
2025-01-07T09:03:04.7544445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.31,0.742,280.7,337,21,182
2025-01-07T09:03:04.8169477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.29,0.742,280.7,337,21,183
2025-01-07T09:03:04.8794006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.33,0.742,280.7,337,21,181
2025-01-07T09:03:04.9574964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.33,0.742,280.7,337,21,181
2025-01-07T09:03:05.0200613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.33,0.742,280.7,337,21,181
2025-01-07T09:03:05.0824578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.35,0.742,280.7,337,21,180
2025-01-07T09:03:05.1450148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.42,0.742,280.7,337,22,180
2025-01-07T09:03:05.2074916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.52,0.742,280.7,337.1,22,180
2025-01-07T09:03:05.2855400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.5,0.742,280.7,337.1,22,181
2025-01-07T09:03:05.3479747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.5,0.742,280.7,337.1,22,181
2025-01-07T09:03:05.4105986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.5,0.742,280.7,337.1,22,181
2025-01-07T09:03:05.4729103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.52,0.742,280.7,337.1,22,180
2025-01-07T09:03:05.5355922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.52,0.742,280.7,337.1,22,180
2025-01-07T09:03:05.5980990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.45,0.742,280.7,337.1,22,184
2025-01-07T09:03:05.6761274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.62,0.742,280.7,337.1,22,175
2025-01-07T09:03:05.7385363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.64,0.736,281,337.1,22,175
2025-01-07T09:03:05.8011573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.64,0.736,281,337.1,22,175
2025-01-07T09:03:05.8636003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.64,0.736,281,337.1,22,175
2025-01-07T09:03:05.9260523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.64,0.736,281,337.1,22,175
2025-01-07T09:03:06.0042343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.64,0.736,281,337.1,22,175
2025-01-07T09:03:06.0666260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.64,0.736,281,337.1,22,175
2025-01-07T09:03:06.1291928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:06.1916111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:06.2541327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:06.3321433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:06.3947199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:06.4572256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:06.5197531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.47,0.736,281,337.1,21,180
2025-01-07T09:03:06.5822657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.45,0.736,281,337.1,21,181
2025-01-07T09:03:06.6603957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.45,0.736,281,337.1,21,181
2025-01-07T09:03:06.7227346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.47,0.736,281,337.1,21,180
2025-01-07T09:03:06.7853876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.45,0.736,281,337.1,21,181
2025-01-07T09:03:06.8478459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:06.9103596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:06.9884484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:07.0507726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:07.1132814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.57,0.736,281,337.1,21,175
2025-01-07T09:03:07.1758964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.13,0.678,283.5,337.5,21,175
2025-01-07T09:03:07.2383466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.13,0.678,283.5,337.5,21,175
2025-01-07T09:03:07.3162753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.13,0.678,283.5,337.5,21,175
2025-01-07T09:03:07.3789152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.13,0.678,283.5,337.5,21,175
2025-01-07T09:03:07.4414106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.99,0.678,283.5,337.5,21,182
2025-01-07T09:03:07.5038926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.94,0.678,283.5,337.5,21,185
2025-01-07T09:03:07.5663409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.91,0.678,283.5,337.5,21,187
2025-01-07T09:03:07.6445013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.91,0.678,283.5,337.5,21,187
2025-01-07T09:03:07.7070920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.91,0.678,283.5,337.5,21,187
2025-01-07T09:03:07.7693824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.92,0.678,283.5,337.5,21,186
2025-01-07T09:03:07.8319740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.96,0.678,283.5,337.5,21,184
2025-01-07T09:03:07.8945300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.98,0.678,283.5,337.5,21,183
2025-01-07T09:03:07.9725809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.01,0.678,283.5,337.5,21,181
2025-01-07T09:03:08.0350695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.01,0.678,283.5,337.5,21,181
2025-01-07T09:03:08.0975125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.08,0.678,283.5,337.5,22,181
2025-01-07T09:03:08.1775927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.18,0.678,283.5,337.6,22,181
2025-01-07T09:03:08.2243758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.18,0.678,283.5,337.6,22,181
2025-01-07T09:03:08.2869017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.18,0.678,283.5,337.6,22,181
2025-01-07T09:03:08.3650174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.14,0.678,283.5,337.6,22,183
2025-01-07T09:03:08.4275245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.13,0.678,283.5,337.6,22,184
2025-01-07T09:03:08.4900080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.26,0.584,277.6,337.6,22,183
2025-01-07T09:03:08.5524660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.29,0.584,277.6,337.6,22,181
2025-01-07T09:03:08.6148970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,156.3,0.584,277.6,337.6,22,180
2025-01-07T09:03:08.6930716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.29,0.584,277.6,337.6,22,181
2025-01-07T09:03:08.7555473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.37,0.584,277.6,337.6,22,175
2025-01-07T09:03:08.8180600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.37,0.584,277.6,337.6,22,175
2025-01-07T09:03:08.8805165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.29,0.584,277.6,337.6,22,181
2025-01-07T09:03:08.9430523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.29,0.584,277.6,337.6,22,181
2025-01-07T09:03:09.0055020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.25,0.584,277.6,337.6,22,184
2025-01-07T09:03:09.0836090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.37,0.584,277.6,337.6,22,175
2025-01-07T09:03:09.1461545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.32,0.584,277.6,337.6,21,175
2025-01-07T09:03:09.2085915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.93,0.584,277.6,337.3,21,181
2025-01-07T09:03:09.2710459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.93,0.584,277.6,337.3,21,181
2025-01-07T09:03:09.3334480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.9,0.584,277.6,337.3,21,183
2025-01-07T09:03:09.4116064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.9,0.584,277.6,337.3,21,183
2025-01-07T09:03:09.4775862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.9,0.584,277.6,337.3,21,183
2025-01-07T09:03:09.5401299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.92,0.584,277.6,337.3,21,182
2025-01-07T09:03:09.6026629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.93,0.584,277.6,337.3,21,181
2025-01-07T09:03:09.6650954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.93,0.584,277.6,337.3,21,181
2025-01-07T09:03:09.7274974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.92,0.629,282.4,337.3,21,180
2025-01-07T09:03:09.8057054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.92,0.629,282.4,337.3,21,180
2025-01-07T09:03:09.8682467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,155.92,0.629,282.4,337.3,21,180
2025-01-07T09:03:09.9307267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.9,0.629,282.4,337.3,21,181
2025-01-07T09:03:09.9931123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.9,0.629,282.4,337.3,21,181
2025-01-07T09:03:10.0555380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.9,0.629,282.4,337.3,21,181
2025-01-07T09:03:10.1337729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.9,0.629,282.4,337.3,21,181
2025-01-07T09:03:10.1962883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.8,0.629,282.4,337.2,21,181
2025-01-07T09:03:10.2587466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.8,0.629,282.4,337.2,21,181
2025-01-07T09:03:10.3211361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.91,0.629,282.4,337.2,21,175
2025-01-07T09:03:10.3837407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.91,0.629,282.4,337.2,21,175
2025-01-07T09:03:10.4618429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.91,0.629,282.4,337.2,21,175
2025-01-07T09:03:10.5243702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.91,0.629,282.4,337.2,21,175
2025-01-07T09:03:10.5868582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.91,0.629,282.4,337.2,21,175
2025-01-07T09:03:10.6493951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.91,0.629,282.4,337.2,21,175
2025-01-07T09:03:10.7118045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.91,0.629,282.4,337.2,21,175
2025-01-07T09:03:10.7899174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.91,0.629,282.4,337.2,21,175
2025-01-07T09:03:10.8524115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.91,0.629,282.4,337.2,21,175
2025-01-07T09:03:10.9148863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,149.93,0.629,282.4,337.2,21,174
2025-01-07T09:03:10.9773861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,149.93,0.629,282.4,337.2,21,174
2025-01-07T09:03:11.0397675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,149.93,0.629,282.4,337.2,21,174
2025-01-07T09:03:11.1022215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,148.83,0.629,282.4,337.2,19,173
2025-01-07T09:03:11.1805121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:11.2429015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:11.3054288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:11.3678480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.08,0.698,293.7,337.5,19,180
2025-01-07T09:03:11.4303756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.05,0.698,293.7,337.5,19,181
2025-01-07T09:03:11.5085153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.05,0.698,293.7,337.5,19,181
2025-01-07T09:03:11.5708982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:11.6334897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:11.6960198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:11.7584748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:11.8366132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:11.8991048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:11.9615227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:12.0240279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.22,0.698,293.7,337.5,19,175
2025-01-07T09:03:12.0864938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.34,0.698,293.7,337.5,21,175
2025-01-07T09:03:12.1645992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.34,0.698,293.7,337.5,21,175
2025-01-07T09:03:12.2269555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.53,0.698,293.7,337.7,21,175
2025-01-07T09:03:12.2896014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.53,0.698,293.7,337.7,21,175
2025-01-07T09:03:12.3520439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.53,0.698,293.7,337.7,21,175
2025-01-07T09:03:12.4145601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.53,0.698,293.7,337.7,21,175
2025-01-07T09:03:12.4926974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.46,0.599,282.2,337.7,21,175
2025-01-07T09:03:12.5552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.46,0.599,282.2,337.7,21,175
2025-01-07T09:03:12.6175993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.46,0.599,282.2,337.7,21,175
2025-01-07T09:03:12.6802218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.46,0.599,282.2,337.7,21,175
2025-01-07T09:03:12.7425696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.36,0.599,282.2,337.7,21,181
2025-01-07T09:03:12.8208265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.37,0.599,282.2,337.7,21,180
2025-01-07T09:03:12.8832214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.36,0.599,282.2,337.7,21,181
2025-01-07T09:03:12.9457299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.36,0.599,282.2,337.7,21,181
2025-01-07T09:03:13.0082455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.46,0.599,282.2,337.7,21,175
2025-01-07T09:03:13.0706837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.46,0.599,282.2,337.7,21,175
2025-01-07T09:03:13.1487859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.57,0.599,282.2,337.7,23,175
2025-01-07T09:03:13.2112748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.27,0.599,282.2,337.4,23,175
2025-01-07T09:03:13.2737630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.27,0.599,282.2,337.4,23,175
2025-01-07T09:03:13.3362224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.27,0.599,282.2,337.4,23,175
2025-01-07T09:03:13.3987545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.27,0.599,282.2,337.4,23,175
2025-01-07T09:03:13.4612543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.27,0.599,282.2,337.4,23,175
2025-01-07T09:03:13.5393717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.27,0.599,282.2,337.4,23,175
2025-01-07T09:03:13.6018894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.27,0.599,282.2,337.4,23,175
2025-01-07T09:03:13.6642324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.18,0.599,282.2,337.4,23,181
2025-01-07T09:03:13.7267221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.18,0.599,282.2,337.4,23,181
2025-01-07T09:03:13.7891931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.18,0.599,282.2,337.4,23,181
2025-01-07T09:03:13.8672068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.18,0.599,282.2,337.4,23,181
2025-01-07T09:03:13.9298901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.27,0.599,282.2,337.4,23,175
2025-01-07T09:03:13.9923753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.27,0.599,282.2,337.4,23,175
2025-01-07T09:03:14.0548076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.27,0.599,282.2,337.4,23,175
2025-01-07T09:03:14.1171966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.32,0.599,282.2,337.4,24,175
2025-01-07T09:03:14.1955359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.02,0.599,282.2,337.1,24,175
2025-01-07T09:03:14.2579227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.02,0.599,282.2,337.1,24,175
2025-01-07T09:03:14.3203988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.95,0.599,282.2,337.1,24,180
2025-01-07T09:03:14.3828237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.93,0.599,282.2,337.1,24,181
2025-01-07T09:03:14.4454638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,156.45,0.708,259.4,337.1,24,181
2025-01-07T09:03:14.5235473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,156.45,0.708,259.4,337.1,24,181
2025-01-07T09:03:14.5860625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.45,0.708,259.4,337.1,24,182
2025-01-07T09:03:14.6484490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,156.45,0.708,259.4,337.1,24,181
2025-01-07T09:03:14.7110461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,156.45,0.708,259.4,337.1,24,181
2025-01-07T09:03:14.7734248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,156.45,0.708,259.4,337.1,24,181
2025-01-07T09:03:14.8516709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.5,0.708,259.4,337.1,24,175
2025-01-07T09:03:14.9141269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.5,0.708,259.4,337.1,24,175
2025-01-07T09:03:14.9764593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.5,0.708,259.4,337.1,24,175
2025-01-07T09:03:15.0389922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.5,0.708,259.4,337.1,24,175
2025-01-07T09:03:15.1014088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.5,0.708,259.4,337.1,24,175
2025-01-07T09:03:15.1796780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.5,0.708,259.4,337.1,24,175
2025-01-07T09:03:15.2420892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.5,0.708,259.4,337.1,24,175
2025-01-07T09:03:15.3046236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.5,0.708,259.4,337.1,24,175
2025-01-07T09:03:15.3670270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.5,0.708,259.4,337.1,24,175
2025-01-07T09:03:15.4294784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.46,0.708,259.4,337.1,24,180
2025-01-07T09:03:15.5077436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.44,0.708,259.4,337.1,24,183
2025-01-07T09:03:15.5721750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.43,0.708,259.4,337.1,24,186
2025-01-07T09:03:15.6326611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.43,0.708,259.4,337.1,24,186
2025-01-07T09:03:15.6952131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.43,0.708,259.4,337.1,24,186
2025-01-07T09:03:15.7576398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.44,0.708,259.4,337.1,24,184
2025-01-07T09:03:15.8200213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.44,0.708,259.4,337.1,24,183
2025-01-07T09:03:15.8982460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.44,0.708,259.4,337.1,24,183
2025-01-07T09:03:15.9607363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.44,0.708,259.4,337.1,24,183
2025-01-07T09:03:16.0231562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.44,0.708,259.4,337.1,24,183
2025-01-07T09:03:16.0856479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,158.29,0.708,259.4,337.1,22,183
2025-01-07T09:03:16.1482554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.28,0.708,259.4,337.1,22,184
2025-01-07T09:03:16.2262571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.58,0.708,259.4,337.4,22,184
2025-01-07T09:03:16.2888144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.58,0.708,259.4,337.4,22,184
2025-01-07T09:03:16.3512115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.58,0.708,259.4,337.4,22,184
2025-01-07T09:03:16.4137258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.59,0.708,259.4,337.4,22,183
2025-01-07T09:03:16.4762586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.59,0.708,259.4,337.4,22,183
2025-01-07T09:03:16.5543784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.77,0.852,291.4,337.4,22,183
2025-01-07T09:03:16.6167889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.77,0.852,291.4,337.4,22,183
2025-01-07T09:03:16.6794472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.77,0.852,291.4,337.4,22,183
2025-01-07T09:03:16.7418363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.74,0.852,291.4,337.4,22,184
2025-01-07T09:03:16.8043225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.69,0.852,291.4,337.4,22,186
2025-01-07T09:03:16.8824008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.67,0.852,291.4,337.4,22,187
2025-01-07T09:03:16.9449004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.65,0.852,291.4,337.4,22,188
2025-01-07T09:03:17.0074643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.65,0.852,291.4,337.4,22,188
2025-01-07T09:03:17.0697234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.65,0.852,291.4,337.4,22,188
2025-01-07T09:03:17.1324066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.56,0.852,291.4,337.4,21,188
2025-01-07T09:03:17.2104860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.47,0.852,291.4,337.3,21,188
2025-01-07T09:03:17.2729474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.47,0.852,291.4,337.3,21,188
2025-01-07T09:03:17.3353625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.49,0.852,291.4,337.3,21,187
2025-01-07T09:03:17.3979842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.49,0.852,291.4,337.3,21,187
2025-01-07T09:03:17.4603011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.49,0.852,291.4,337.3,21,187
2025-01-07T09:03:17.5385775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.49,0.852,291.4,337.3,21,187
2025-01-07T09:03:17.6008832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.47,0.852,291.4,337.3,21,188
2025-01-07T09:03:17.6635056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.44,0.852,291.4,337.3,21,189
2025-01-07T09:03:17.7259226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.42,0.852,291.4,337.3,21,190
2025-01-07T09:03:17.7885613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.4,0.852,291.4,337.3,21,191
2025-01-07T09:03:17.8509928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.4,0.852,291.4,337.3,21,191
2025-01-07T09:03:17.9291227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.42,0.852,291.4,337.3,21,190
2025-01-07T09:03:17.9915877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.47,0.852,291.4,337.3,21,188
2025-01-07T09:03:18.0540052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.47,0.852,291.4,337.3,21,188
2025-01-07T09:03:18.1164449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.47,0.852,291.4,337.3,21,188
2025-01-07T09:03:18.1790697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.08,0.852,291.4,336.9,21,188
2025-01-07T09:03:18.2571768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.05,0.852,291.4,336.9,21,189
2025-01-07T09:03:18.3195758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.03,0.852,291.4,336.9,21,190
2025-01-07T09:03:18.3821516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166,0.852,291.4,336.9,21,191
2025-01-07T09:03:18.4445879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.03,0.76,281.5,336.9,21,191
2025-01-07T09:03:18.5071348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.04,0.76,281.5,336.9,21,190
2025-01-07T09:03:18.5852222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.04,0.76,281.5,336.9,21,190
2025-01-07T09:03:18.6476864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.04,0.76,281.5,336.9,21,190
2025-01-07T09:03:18.7102629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.04,0.76,281.5,336.9,21,190
2025-01-07T09:03:18.7726529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.08,0.76,281.5,336.9,21,188
2025-01-07T09:03:18.8351641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.09,0.76,281.5,336.9,21,187
2025-01-07T09:03:18.9132875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.09,0.76,281.5,336.9,21,187
2025-01-07T09:03:18.9659355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.09,0.76,281.5,336.9,21,187
2025-01-07T09:03:19.0381733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.09,0.76,281.5,336.9,21,187
2025-01-07T09:03:19.1006110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.99,0.76,281.5,336.9,20,188
2025-01-07T09:03:19.1788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.69,0.76,281.5,336.6,20,188
2025-01-07T09:03:19.2413324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.69,0.76,281.5,336.6,20,188
2025-01-07T09:03:19.3038277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,0.76,281.5,336.6,20,187
2025-01-07T09:03:19.3663180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,0.76,281.5,336.6,20,187
2025-01-07T09:03:19.4288339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,0.76,281.5,336.6,20,187
2025-01-07T09:03:19.4912896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,0.76,281.5,336.6,20,187
2025-01-07T09:03:19.5693084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,0.76,281.5,336.6,20,187
2025-01-07T09:03:19.6319455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,0.76,281.5,336.6,20,187
2025-01-07T09:03:19.6943599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,0.76,281.5,336.6,20,187
2025-01-07T09:03:19.7568526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,0.76,281.5,336.6,20,187
2025-01-07T09:03:19.8193307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.71,0.76,281.5,336.6,20,187
2025-01-07T09:03:19.8847945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.73,0.76,281.5,336.6,20,186
2025-01-07T09:03:19.9628220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.75,0.76,281.5,336.6,20,185
2025-01-07T09:03:20.0253873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.77,0.76,281.5,336.6,20,184
2025-01-07T09:03:20.0877781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.7,0.76,281.5,336.6,19,183
2025-01-07T09:03:20.1815309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.5,0.76,281.5,336.4,19,183
2025-01-07T09:03:20.2128658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.54,0.76,281.5,336.4,19,181
2025-01-07T09:03:20.2753712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.54,0.76,281.5,336.4,19,181
2025-01-07T09:03:20.3533500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.54,0.76,281.5,336.4,19,181
2025-01-07T09:03:20.4159725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.54,0.76,281.5,336.4,19,181
2025-01-07T09:03:20.4784283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.46,0.764,277,336.4,19,180
2025-01-07T09:03:20.5408483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.44,0.764,277,336.4,19,181
2025-01-07T09:03:20.6032896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.46,0.764,277,336.4,19,180
2025-01-07T09:03:20.6815242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.46,0.764,277,336.4,19,180
2025-01-07T09:03:20.7440485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.46,0.764,277,336.4,19,180
2025-01-07T09:03:20.8065396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.46,0.764,277,336.4,19,180
2025-01-07T09:03:20.8690114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.44,0.764,277,336.4,19,181
2025-01-07T09:03:20.9314886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.44,0.764,277,336.4,19,181
2025-01-07T09:03:21.0095680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.46,0.764,277,336.4,19,180
2025-01-07T09:03:21.0721197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.46,0.764,277,336.4,19,180
2025-01-07T09:03:21.1345029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.54,0.788,275.8,336.4,21,181
2025-01-07T09:03:21.1969057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.64,0.788,275.8,336.5,21,181
2025-01-07T09:03:21.2595074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,149.76,0.788,275.8,336.5,21,175
2025-01-07T09:03:21.3375414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,149.76,0.788,275.8,336.5,21,175
2025-01-07T09:03:21.3896630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.64,0.788,275.8,336.5,21,181
2025-01-07T09:03:21.4676633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.64,0.788,275.8,336.5,21,181
2025-01-07T09:03:21.5302139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.64,0.788,275.8,336.5,21,181
2025-01-07T09:03:21.5926022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.64,0.788,275.8,336.5,21,181
2025-01-07T09:03:21.6551573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.64,0.788,275.8,336.5,21,181
2025-01-07T09:03:21.7175273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.62,0.788,275.8,336.5,21,182
2025-01-07T09:03:21.7957959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.6,0.788,275.8,336.5,21,183
2025-01-07T09:03:21.8582800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.6,0.788,275.8,336.5,21,183
2025-01-07T09:03:21.9207633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.6,0.788,275.8,336.5,21,183
2025-01-07T09:03:21.9832711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.6,0.788,275.8,336.5,21,183
2025-01-07T09:03:22.0456716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.59,0.788,275.8,336.5,21,184
2025-01-07T09:03:22.1238707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.46,0.788,275.8,336.5,20,186
2025-01-07T09:03:22.1863441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.03,0.788,275.8,337.1,20,187
2025-01-07T09:03:22.2488105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.02,0.788,275.8,337.1,20,188
2025-01-07T09:03:22.3111880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.02,0.788,275.8,337.1,20,188
2025-01-07T09:03:22.3737590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.03,0.788,275.8,337.1,20,187
2025-01-07T09:03:22.4519457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.21,0.726,276.2,337.1,20,186
2025-01-07T09:03:22.5143759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.25,0.726,276.2,337.1,20,184
2025-01-07T09:03:22.5767673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.26,0.726,276.2,337.1,20,183
2025-01-07T09:03:22.6393304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.26,0.726,276.2,337.1,20,183
2025-01-07T09:03:22.7018088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.26,0.726,276.2,337.1,20,183
2025-01-07T09:03:22.7799891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.26,0.726,276.2,337.1,20,183
2025-01-07T09:03:22.8423950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.26,0.726,276.2,337.1,20,183
2025-01-07T09:03:22.9049207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.26,0.726,276.2,337.1,20,183
2025-01-07T09:03:22.9674275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.25,0.726,276.2,337.1,20,184
2025-01-07T09:03:23.0297954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.25,0.726,276.2,337.1,20,184
2025-01-07T09:03:23.1079702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.25,0.726,276.2,337.1,20,184
2025-01-07T09:03:23.1704916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.64,0.726,276.2,337.5,20,184
2025-01-07T09:03:23.2329583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.64,0.726,276.2,337.5,20,184
2025-01-07T09:03:23.2955217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.66,0.726,276.2,337.5,20,183
2025-01-07T09:03:23.3579747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.66,0.726,276.2,337.5,20,183
2025-01-07T09:03:23.4204556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.66,0.726,276.2,337.5,20,183
2025-01-07T09:03:23.4985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.66,0.726,276.2,337.5,20,183
2025-01-07T09:03:23.5654610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.66,0.726,276.2,337.5,20,183
2025-01-07T09:03:23.6279547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.69,0.726,276.2,337.5,20,181
2025-01-07T09:03:23.6903531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,155.71,0.726,276.2,337.5,20,180
2025-01-07T09:03:23.7528667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.69,0.726,276.2,337.5,20,181
2025-01-07T09:03:23.8152961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.69,0.726,276.2,337.5,20,181
2025-01-07T09:03:23.8933232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.69,0.726,276.2,337.5,20,181
2025-01-07T09:03:23.9559327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.69,0.726,276.2,337.5,20,181
2025-01-07T09:03:24.0184498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.69,0.726,276.2,337.5,20,181
2025-01-07T09:03:24.0807360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.79,0.726,276.2,337.5,21,180
2025-01-07T09:03:24.1434178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.77,0.726,276.2,337.5,21,181
2025-01-07T09:03:24.2214318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.69,0.726,276.2,337.4,21,180
2025-01-07T09:03:24.2839435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.68,0.726,276.2,337.4,21,181
2025-01-07T09:03:24.3464020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.68,0.726,276.2,337.4,21,181
2025-01-07T09:03:24.4089702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.79,0.726,276.2,337.4,21,175
2025-01-07T09:03:24.4713552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.79,0.726,276.2,337.4,21,175
2025-01-07T09:03:24.5339682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,151.33,0.586,289.1,337.4,21,175
2025-01-07T09:03:24.6120101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,151.33,0.586,289.1,337.4,21,175
2025-01-07T09:03:24.6745736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,151.33,0.586,289.1,337.4,21,175
2025-01-07T09:03:24.7369827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,151.33,0.586,289.1,337.4,21,175
2025-01-07T09:03:24.7995305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.23,0.586,289.1,337.4,21,180
2025-01-07T09:03:24.8619506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.21,0.586,289.1,337.4,21,181
2025-01-07T09:03:24.9401529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.21,0.586,289.1,337.4,21,181
2025-01-07T09:03:25.0026672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.19,0.586,289.1,337.4,21,182
2025-01-07T09:03:25.0650166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.17,0.586,289.1,337.4,21,183
2025-01-07T09:03:25.1275057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.17,0.589,285.6,337.4,22,183
2025-01-07T09:03:25.1898885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.66,0.589,285.6,336.9,22,184
2025-01-07T09:03:25.2682077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.64,0.589,285.6,336.9,22,185
2025-01-07T09:03:25.3306657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.66,0.589,285.6,336.9,22,184
2025-01-07T09:03:25.3931668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.66,0.589,285.6,336.9,22,184
2025-01-07T09:03:25.4556799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.64,0.589,285.6,336.9,22,185
2025-01-07T09:03:25.5181329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.64,0.589,285.6,336.9,22,185
2025-01-07T09:03:25.5962517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.67,0.589,285.6,336.9,22,183
2025-01-07T09:03:25.6588074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.69,0.589,285.6,336.9,22,182
2025-01-07T09:03:25.7212652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.71,0.589,285.6,336.9,22,181
2025-01-07T09:03:25.7837135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.71,0.589,285.6,336.9,22,181
2025-01-07T09:03:25.8461660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.71,0.589,285.6,336.9,22,181
2025-01-07T09:03:25.9243624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.71,0.589,285.6,336.9,22,181
2025-01-07T09:03:25.9868026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.71,0.589,285.6,336.9,22,181
2025-01-07T09:03:26.0492347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.67,0.589,285.6,336.9,22,183
2025-01-07T09:03:26.1116269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.62,0.589,285.6,336.9,21,183
2025-01-07T09:03:26.1743288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.32,0.589,285.6,336.6,21,183
2025-01-07T09:03:26.2524244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.32,0.589,285.6,336.6,21,183
2025-01-07T09:03:26.3148320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.32,0.589,285.6,336.6,21,183
2025-01-07T09:03:26.3773324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.32,0.589,285.6,336.6,21,183
2025-01-07T09:03:26.4398284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.32,0.589,285.6,336.6,21,183
2025-01-07T09:03:26.5022053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.07,0.6,268.7,336.6,21,183
2025-01-07T09:03:26.5804546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.07,0.6,268.7,336.6,21,183
2025-01-07T09:03:26.6459139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.07,0.6,268.7,336.6,21,183
2025-01-07T09:03:26.7111256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.07,0.6,268.7,336.6,21,183
2025-01-07T09:03:26.7735503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.08,0.6,268.7,336.6,21,182
2025-01-07T09:03:26.8361148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.09,0.6,268.7,336.6,21,181
2025-01-07T09:03:26.8986326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.09,0.6,268.7,336.6,21,181
2025-01-07T09:03:26.9610724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.07,0.6,268.7,336.6,21,183
2025-01-07T09:03:27.0392783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,158.07,0.6,268.7,336.6,21,183
2025-01-07T09:03:27.1017219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.98,0.6,268.7,336.6,20,184
2025-01-07T09:03:27.1797900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.27,0.6,268.7,336.9,20,185
2025-01-07T09:03:27.2266755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.26,0.6,268.7,336.9,20,186
2025-01-07T09:03:27.2890403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.26,0.6,268.7,336.9,20,186
2025-01-07T09:03:27.3515865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.26,0.6,268.7,336.9,20,186
2025-01-07T09:03:27.4297474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.26,0.6,268.7,336.9,20,186
2025-01-07T09:03:27.4921581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.26,0.6,268.7,336.9,20,186
2025-01-07T09:03:27.5546626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.26,0.6,268.7,336.9,20,186
2025-01-07T09:03:27.6171544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.27,0.6,268.7,336.9,20,185
2025-01-07T09:03:27.6796874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.28,0.6,268.7,336.9,20,184
2025-01-07T09:03:27.7578060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.28,0.6,268.7,336.9,20,184
2025-01-07T09:03:27.8203108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.28,0.6,268.7,336.9,20,184
2025-01-07T09:03:27.8828031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.28,0.6,268.7,336.9,20,184
2025-01-07T09:03:27.9453034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.26,0.6,268.7,336.9,20,186
2025-01-07T09:03:28.0077578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.25,0.6,268.7,336.9,20,187
2025-01-07T09:03:28.0857828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.24,0.6,268.7,336.9,20,188
2025-01-07T09:03:28.1796071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.83,0.6,268.7,337.5,20,189
2025-01-07T09:03:28.2108180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.82,0.6,268.7,337.5,20,190
2025-01-07T09:03:28.2733980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.82,0.6,268.7,337.5,20,191
2025-01-07T09:03:28.3357092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.82,0.6,268.7,337.5,20,191
2025-01-07T09:03:28.4139518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.82,0.6,268.7,337.5,20,191
2025-01-07T09:03:28.4764315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.82,0.6,268.7,337.5,20,190
2025-01-07T09:03:28.5389564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.78,0.606,246.8,337.5,20,190
2025-01-07T09:03:28.6020715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.78,0.606,246.8,337.5,20,188
2025-01-07T09:03:28.6639718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.78,0.606,246.8,337.5,20,188
2025-01-07T09:03:28.7419719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.77,0.606,246.8,337.5,20,187
2025-01-07T09:03:28.8045145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.77,0.606,246.8,337.5,20,187
2025-01-07T09:03:28.8668744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.77,0.606,246.8,337.5,20,187
2025-01-07T09:03:28.9294895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.77,0.606,246.8,337.5,20,187
2025-01-07T09:03:28.9918758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,160.77,0.606,246.8,337.5,20,185
2025-01-07T09:03:29.0700723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,158.76,0.606,246.8,337.5,20,183
2025-01-07T09:03:29.1325010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.12,0.489,257.7,337.5,20,181
2025-01-07T09:03:29.1950416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.52,0.489,257.7,337.9,20,181
2025-01-07T09:03:29.2575025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.53,0.489,257.7,337.9,20,180
2025-01-07T09:03:29.3219239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.52,0.489,257.7,337.9,20,181
2025-01-07T09:03:29.3844216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.53,0.489,257.7,337.9,20,180
2025-01-07T09:03:29.4626144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.53,0.489,257.7,337.9,20,180
2025-01-07T09:03:29.5251031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.52,0.489,257.7,337.9,20,181
2025-01-07T09:03:29.5876186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.53,0.489,257.7,337.9,20,180
2025-01-07T09:03:29.6499590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.52,0.489,257.7,337.9,20,181
2025-01-07T09:03:29.7125620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.52,0.489,257.7,337.9,20,181
2025-01-07T09:03:29.7907127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.52,0.489,257.7,337.9,20,181
2025-01-07T09:03:29.8531778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.52,0.489,257.7,337.9,20,181
2025-01-07T09:03:29.9156226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.52,0.489,257.7,337.9,20,182
2025-01-07T09:03:29.9781743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.52,0.489,257.7,337.9,20,181
2025-01-07T09:03:30.0405030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.53,0.489,257.7,337.9,20,180
2025-01-07T09:03:30.1186790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.59,0.489,257.7,337.9,21,181
2025-01-07T09:03:30.1812336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.32,0.489,257.7,337.6,21,175
2025-01-07T09:03:30.2435837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.32,0.489,257.7,337.6,21,175
2025-01-07T09:03:30.3061540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.32,0.489,257.7,337.6,21,175
2025-01-07T09:03:30.3686069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.32,0.489,257.7,337.6,21,175
2025-01-07T09:03:30.4311742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.32,0.489,257.7,337.6,21,175
2025-01-07T09:03:30.5091766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.61,0.442,276.3,337.6,21,175
2025-01-07T09:03:30.5717064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.61,0.442,276.3,337.6,21,175
2025-01-07T09:03:30.6340947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.61,0.442,276.3,337.6,21,175
2025-01-07T09:03:30.6968083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.55,0.442,276.3,337.6,21,180
2025-01-07T09:03:30.7590919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.54,0.442,276.3,337.6,21,181
2025-01-07T09:03:30.8373650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.54,0.442,276.3,337.6,21,181
2025-01-07T09:03:30.8997870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.54,0.442,276.3,337.6,21,181
2025-01-07T09:03:30.9622529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.54,0.442,276.3,337.6,21,181
2025-01-07T09:03:31.0246985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.54,0.442,276.3,337.6,21,181
2025-01-07T09:03:31.0871756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.54,0.442,276.3,337.6,21,181
2025-01-07T09:03:31.1809713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.95,0.442,276.3,337,21,181
2025-01-07T09:03:31.2278235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.95,0.442,276.3,337,21,181
2025-01-07T09:03:31.2903846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.95,0.442,276.3,337,21,181
2025-01-07T09:03:31.3528301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.95,0.442,276.3,337,21,181
2025-01-07T09:03:31.4153229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.95,0.442,276.3,337,21,181
2025-01-07T09:03:31.4934593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.95,0.442,276.3,337,21,181
2025-01-07T09:03:31.5559195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.02,0.442,276.3,337,21,175
2025-01-07T09:03:31.6184477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.02,0.442,276.3,337,21,175
2025-01-07T09:03:31.6808287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.02,0.442,276.3,337,21,175
2025-01-07T09:03:31.7434119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.02,0.442,276.3,337,21,175
2025-01-07T09:03:31.8215331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.95,0.442,276.3,337,21,181
2025-01-07T09:03:31.8839201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.02,0.442,276.3,337,21,175
2025-01-07T09:03:31.9464897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.02,0.442,276.3,337,21,175
2025-01-07T09:03:32.0090014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.02,0.442,276.3,337,21,175
2025-01-07T09:03:32.0714043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.97,0.442,276.3,337,20,175
2025-01-07T09:03:32.1496428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,156.9,0.442,276.3,337,20,181
2025-01-07T09:03:32.2120208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,156.9,0.442,276.3,337,20,181
2025-01-07T09:03:32.2745352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.89,0.442,276.3,337,20,182
2025-01-07T09:03:32.3369221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.88,0.442,276.3,337,20,183
2025-01-07T09:03:32.3995404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.88,0.442,276.3,337,20,183
2025-01-07T09:03:32.4776175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,156.9,0.442,276.3,337,20,181
2025-01-07T09:03:32.5401169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.65,0.597,284.7,337,20,181
2025-01-07T09:03:32.6025999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.65,0.597,284.7,337,20,181
2025-01-07T09:03:32.6650971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.77,0.597,284.7,337,20,175
2025-01-07T09:03:32.7275378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.77,0.597,284.7,337,20,175
2025-01-07T09:03:32.7900731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,150.77,0.597,284.7,337,20,175
2025-01-07T09:03:32.8681985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.65,0.597,284.7,337,20,181
2025-01-07T09:03:32.9306404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.65,0.597,284.7,337,20,181
2025-01-07T09:03:32.9931524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.65,0.597,284.7,337,20,181
2025-01-07T09:03:33.0556164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.65,0.597,284.7,337,20,181
2025-01-07T09:03:33.1179545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.72,0.597,284.7,337,21,181
2025-01-07T09:03:33.1961324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.38,0.757,279.8,337.1,21,181
2025-01-07T09:03:33.2587596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.38,0.757,279.8,337.1,21,181
2025-01-07T09:03:33.3211748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.38,0.757,279.8,337.1,21,181
2025-01-07T09:03:33.3836033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.38,0.757,279.8,337.1,21,181
2025-01-07T09:03:33.4461224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.5,0.757,279.8,337.1,21,175
2025-01-07T09:03:33.5242636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.5,0.757,279.8,337.1,21,175
2025-01-07T09:03:33.5867011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.5,0.757,279.8,337.1,21,175
2025-01-07T09:03:33.6493150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.38,0.757,279.8,337.1,21,181
2025-01-07T09:03:33.7117781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.38,0.757,279.8,337.1,21,181
2025-01-07T09:03:33.7741963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.38,0.757,279.8,337.1,21,181
2025-01-07T09:03:33.8523801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.38,0.757,279.8,337.1,21,181
2025-01-07T09:03:33.9147030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.38,0.757,279.8,337.1,21,181
2025-01-07T09:03:33.9772908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.5,0.757,279.8,337.1,21,175
2025-01-07T09:03:34.0397136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.5,0.757,279.8,337.1,21,175
2025-01-07T09:03:34.1022884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.57,0.757,279.8,337.1,22,175
2025-01-07T09:03:34.1666920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.77,0.757,279.8,337.3,22,175
2025-01-07T09:03:34.2446945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.77,0.757,279.8,337.3,22,175
2025-01-07T09:03:34.3072019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.77,0.757,279.8,337.3,22,175
2025-01-07T09:03:34.3696004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.65,0.757,279.8,337.3,22,181
2025-01-07T09:03:34.4321764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.65,0.757,279.8,337.3,22,181
2025-01-07T09:03:34.4946321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.27,0.881,274.8,337.3,22,182
2025-01-07T09:03:34.5728134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.28,0.881,274.8,337.3,22,181
2025-01-07T09:03:34.6352175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.28,0.881,274.8,337.3,22,181
2025-01-07T09:03:34.6976817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.28,0.881,274.8,337.3,22,181
2025-01-07T09:03:34.7602134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.28,0.881,274.8,337.3,22,181
2025-01-07T09:03:34.8227279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.28,0.881,274.8,337.3,22,181
2025-01-07T09:03:34.9008728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.28,0.881,274.8,337.3,22,181
2025-01-07T09:03:34.9632280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.25,0.881,274.8,337.3,22,183
2025-01-07T09:03:35.0258066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.23,0.881,274.8,337.3,22,184
2025-01-07T09:03:35.0881902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.23,0.881,274.8,337.3,22,184
2025-01-07T09:03:35.1664576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.881,274.8,337.5,22,184
2025-01-07T09:03:35.2289250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.881,274.8,337.5,22,184
2025-01-07T09:03:35.2914270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.881,274.8,337.5,22,184
2025-01-07T09:03:35.3538926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.881,274.8,337.5,22,184
2025-01-07T09:03:35.4164250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.881,274.8,337.5,22,184
2025-01-07T09:03:35.4789139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.881,274.8,337.5,22,184
2025-01-07T09:03:35.5413688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.881,274.8,337.5,22,184
2025-01-07T09:03:35.6194729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.41,0.881,274.8,337.5,22,185
2025-01-07T09:03:35.6819180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.39,0.881,274.8,337.5,22,186
2025-01-07T09:03:35.7444075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.41,0.881,274.8,337.5,22,185
2025-01-07T09:03:35.8068494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.43,0.881,274.8,337.5,22,184
2025-01-07T09:03:35.8694678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.44,0.881,274.8,337.5,22,183
2025-01-07T09:03:35.9475841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.44,0.881,274.8,337.5,22,183
2025-01-07T09:03:36.0099700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.46,0.881,274.8,337.5,22,182
2025-01-07T09:03:36.0725296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.28,0.881,274.8,337.5,20,181
2025-01-07T09:03:36.1350287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.28,0.881,274.8,337.5,20,181
2025-01-07T09:03:36.1975412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.61,0.881,274.8,337.7,20,175
2025-01-07T09:03:36.2755962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.61,0.881,274.8,337.7,20,175
2025-01-07T09:03:36.3380176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.48,0.881,274.8,337.7,20,181
2025-01-07T09:03:36.4004899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.4,0.881,274.8,337.7,20,185
2025-01-07T09:03:36.4629177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.37,0.881,274.8,337.7,20,187
2025-01-07T09:03:36.5253754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.65,0.788,277.4,337.7,20,187
2025-01-07T09:03:36.6037323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.65,0.788,277.4,337.7,20,187
2025-01-07T09:03:36.6661258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.67,0.788,277.4,337.7,20,186
2025-01-07T09:03:36.7286336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.7,0.788,277.4,337.7,20,184
2025-01-07T09:03:36.7911290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.72,0.788,277.4,337.7,20,183
2025-01-07T09:03:36.8536185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.76,0.788,277.4,337.7,20,181
2025-01-07T09:03:36.9316628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.78,0.788,277.4,337.7,20,180
2025-01-07T09:03:36.9942281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.78,0.788,277.4,337.7,20,180
2025-01-07T09:03:37.0566288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.76,0.788,277.4,337.7,20,181
2025-01-07T09:03:37.1191373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.76,0.788,277.4,337.7,20,181
2025-01-07T09:03:37.1815454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.84,0.737,285,337.5,20,181
2025-01-07T09:03:37.2598183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.84,0.737,285,337.5,20,181
2025-01-07T09:03:37.3122161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.84,0.737,285,337.5,20,181
2025-01-07T09:03:37.3947509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.84,0.737,285,337.5,20,181
2025-01-07T09:03:37.4529940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.8,0.737,285,337.5,20,183
2025-01-07T09:03:37.5154621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.75,0.737,285,337.5,20,185
2025-01-07T09:03:37.5778972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.73,0.737,285,337.5,20,186
2025-01-07T09:03:37.6403708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.73,0.737,285,337.5,20,186
2025-01-07T09:03:37.7184994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.75,0.737,285,337.5,20,185
2025-01-07T09:03:37.7810388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.8,0.737,285,337.5,20,183
2025-01-07T09:03:37.8434808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.84,0.737,285,337.5,20,181
2025-01-07T09:03:37.9059682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.86,0.737,285,337.5,20,180
2025-01-07T09:03:37.9685002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.84,0.737,285,337.5,20,181
2025-01-07T09:03:38.0465704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.84,0.737,285,337.5,20,181
2025-01-07T09:03:38.1090098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.75,0.737,285,337.5,19,181
2025-01-07T09:03:38.1716582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.66,0.737,285,337.4,19,181
2025-01-07T09:03:38.2340597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.66,0.737,285,337.4,19,181
2025-01-07T09:03:38.2966020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.66,0.737,285,337.4,19,181
2025-01-07T09:03:38.3589768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.66,0.737,285,337.4,19,181
2025-01-07T09:03:38.4371730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,150.79,0.785,288.1,337.4,19,175
2025-01-07T09:03:38.4996756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,150.79,0.785,288.1,337.4,19,175
2025-01-07T09:03:38.5621463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,150.79,0.785,288.1,337.4,19,175
2025-01-07T09:03:38.6246299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,150.79,0.785,288.1,337.4,19,175
2025-01-07T09:03:38.6870723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.65,0.785,288.1,337.4,19,180
2025-01-07T09:03:38.7651719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.65,0.785,288.1,337.4,19,180
2025-01-07T09:03:38.8277116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.65,0.785,288.1,337.4,19,180
2025-01-07T09:03:38.8901674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.63,0.785,288.1,337.4,19,181
2025-01-07T09:03:38.9526225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.63,0.785,288.1,337.4,19,181
2025-01-07T09:03:39.0151113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.6,0.785,288.1,337.4,19,182
2025-01-07T09:03:39.0933258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.57,0.785,288.1,337.4,19,183
2025-01-07T09:03:39.1713708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.87,0.785,288.1,337.7,19,183
2025-01-07T09:03:39.2180466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.87,0.785,288.1,337.7,19,183
2025-01-07T09:03:39.2807039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.84,0.785,288.1,337.7,19,184
2025-01-07T09:03:39.3430700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.84,0.785,288.1,337.7,19,184
2025-01-07T09:03:39.4212852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.84,0.785,288.1,337.7,19,184
2025-01-07T09:03:39.4836618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.87,0.785,288.1,337.7,19,183
2025-01-07T09:03:39.5462808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.87,0.785,288.1,337.7,19,183
2025-01-07T09:03:39.6087312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.87,0.785,288.1,337.7,19,183
2025-01-07T09:03:39.6712430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.87,0.785,288.1,337.7,19,183
2025-01-07T09:03:39.7493824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.87,0.785,288.1,337.7,19,183
2025-01-07T09:03:39.8118436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.84,0.785,288.1,337.7,19,184
2025-01-07T09:03:39.8743506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.84,0.785,288.1,337.7,19,184
2025-01-07T09:03:39.9370353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.84,0.785,288.1,337.7,19,184
2025-01-07T09:03:39.9993392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.84,0.785,288.1,337.7,19,184
2025-01-07T09:03:40.0773573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.93,0.785,288.1,337.7,20,184
2025-01-07T09:03:40.1398919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.93,0.785,288.1,337.7,20,184
2025-01-07T09:03:40.2024028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.93,0.785,288.1,337.7,20,184
2025-01-07T09:03:40.2649547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.93,0.785,288.1,337.7,20,184
2025-01-07T09:03:40.3273064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.93,0.785,288.1,337.7,20,184
2025-01-07T09:03:40.4054559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.93,0.785,288.1,337.7,20,184
2025-01-07T09:03:40.4679730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.93,0.785,288.1,337.7,20,184
2025-01-07T09:03:40.5304382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.71,0.833,283.1,337.7,20,184
2025-01-07T09:03:40.5929560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.71,0.833,283.1,337.7,20,184
2025-01-07T09:03:40.6553571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.71,0.833,283.1,337.7,20,184
2025-01-07T09:03:40.7178524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.71,0.833,283.1,337.7,20,184
2025-01-07T09:03:40.7960121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.71,0.833,283.1,337.7,20,184
2025-01-07T09:03:40.8584294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.66,0.833,283.1,337.7,20,186
2025-01-07T09:03:40.9210012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.64,0.833,283.1,337.7,20,187
2025-01-07T09:03:40.9834526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.64,0.833,283.1,337.7,20,187
2025-01-07T09:03:41.0459041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.62,0.833,283.1,337.7,20,188
2025-01-07T09:03:41.1240480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.62,0.833,283.1,337.7,20,188
2025-01-07T09:03:41.1865874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,163.6,0.673,274.8,338.4,20,187
2025-01-07T09:03:41.2489792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.61,0.673,274.8,338.4,20,186
2025-01-07T09:03:41.3114786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.61,0.673,274.8,338.4,20,186
2025-01-07T09:03:41.3740952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.61,0.673,274.8,338.4,20,186
2025-01-07T09:03:41.4521931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.61,0.673,274.8,338.4,20,186
2025-01-07T09:03:41.5147003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.61,0.673,274.8,338.4,20,186
2025-01-07T09:03:41.5771468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.61,0.673,274.8,338.4,20,186
2025-01-07T09:03:41.6396968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,162.61,0.673,274.8,338.4,20,186
2025-01-07T09:03:41.7021312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.63,0.673,274.8,338.4,20,185
2025-01-07T09:03:41.7802981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.64,0.673,274.8,338.4,20,184
2025-01-07T09:03:41.8427046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.64,0.673,274.8,338.4,20,184
2025-01-07T09:03:41.9051869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.64,0.673,274.8,338.4,20,184
2025-01-07T09:03:41.9676878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.64,0.673,274.8,338.4,20,184
2025-01-07T09:03:42.0301130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.64,0.673,274.8,338.4,20,184
2025-01-07T09:03:42.1082036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.64,0.673,274.8,338.4,20,184
2025-01-07T09:03:42.1708450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.13,0.673,274.8,338.9,20,184
2025-01-07T09:03:42.2332498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.13,0.673,274.8,338.9,20,184
2025-01-07T09:03:42.2957622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.13,0.673,274.8,338.9,20,184
2025-01-07T09:03:42.3582900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.15,0.673,274.8,338.9,20,183
2025-01-07T09:03:42.4364243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.15,0.673,274.8,338.9,20,183
2025-01-07T09:03:42.4988069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.68,0.443,264.8,338.9,20,181
2025-01-07T09:03:42.5613348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.68,0.443,264.8,338.9,20,181
2025-01-07T09:03:42.6237791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.68,0.443,264.8,338.9,20,181
2025-01-07T09:03:42.6861912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.67,0.443,264.8,338.9,20,183
2025-01-07T09:03:42.7642170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.67,0.443,264.8,338.9,20,183
2025-01-07T09:03:42.8268651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.66,0.443,264.8,338.9,20,184
2025-01-07T09:03:42.8894450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.66,0.443,264.8,338.9,20,184
2025-01-07T09:03:42.9518456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.66,0.443,264.8,338.9,20,184
2025-01-07T09:03:43.0142308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.66,0.443,264.8,338.9,20,184
2025-01-07T09:03:43.0768204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.72,0.443,264.8,338.9,21,184
2025-01-07T09:03:43.1550045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.73,0.443,264.8,338.9,21,183
2025-01-07T09:03:43.2173178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.03,0.443,264.8,339.2,21,183
2025-01-07T09:03:43.2799074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.02,0.443,264.8,339.2,21,184
2025-01-07T09:03:43.3423826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.02,0.443,264.8,339.2,21,184
2025-01-07T09:03:43.4047787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.02,0.443,264.8,339.2,21,184
2025-01-07T09:03:43.4830021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.02,0.443,264.8,339.2,21,184
2025-01-07T09:03:43.5455323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.03,0.443,264.8,339.2,21,183
2025-01-07T09:03:43.6079976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.03,0.443,264.8,339.2,21,183
2025-01-07T09:03:43.6705638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.03,0.443,264.8,339.2,21,183
2025-01-07T09:03:43.7328203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.03,0.443,264.8,339.2,21,182
2025-01-07T09:03:43.8110744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.04,0.443,264.8,339.2,21,181
2025-01-07T09:03:43.8734402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.04,0.443,264.8,339.2,21,180
2025-01-07T09:03:43.9359272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.04,0.443,264.8,339.2,21,180
2025-01-07T09:03:43.9985207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.04,0.443,264.8,339.2,21,180
2025-01-07T09:03:44.0608416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.04,0.443,264.8,339.2,21,181
2025-01-07T09:03:44.1391080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,158.04,0.443,264.8,339.2,21,180
2025-01-07T09:03:44.2016083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.94,0.443,264.8,339.1,21,180
2025-01-07T09:03:44.2641790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.94,0.443,264.8,339.1,21,180
2025-01-07T09:03:44.3265615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.94,0.443,264.8,339.1,21,180
2025-01-07T09:03:44.3891266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.94,0.443,264.8,339.1,21,180
2025-01-07T09:03:44.4671508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.94,0.443,264.8,339.1,21,180
2025-01-07T09:03:44.5296788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.45,0.269,276.6,339.1,21,181
2025-01-07T09:03:44.5920902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.49,0.269,276.6,339.1,21,175
2025-01-07T09:03:44.6547402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.49,0.269,276.6,339.1,21,175
2025-01-07T09:03:44.7171542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.49,0.269,276.6,339.1,21,175
2025-01-07T09:03:44.7952418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.49,0.269,276.6,339.1,21,175
2025-01-07T09:03:44.8577693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.49,0.269,276.6,339.1,21,175
2025-01-07T09:03:44.9202247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.49,0.269,276.6,339.1,21,175
2025-01-07T09:03:44.9825751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.49,0.269,276.6,339.1,21,175
2025-01-07T09:03:45.0451791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.49,0.269,276.6,339.1,21,175
2025-01-07T09:03:45.1076198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.49,0.269,276.6,339.1,21,175
2025-01-07T09:03:45.1858433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.09,0.269,276.6,338.7,21,175
2025-01-07T09:03:45.2482642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.09,0.269,276.6,338.7,21,175
2025-01-07T09:03:45.3106247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.09,0.269,276.6,338.7,21,175
2025-01-07T09:03:45.3732467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.09,0.269,276.6,338.7,21,175
2025-01-07T09:03:45.4356899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.09,0.269,276.6,338.7,21,175
2025-01-07T09:03:45.5137904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.82,0.406,280,338.7,21,175
2025-01-07T09:03:45.5763282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.82,0.406,280,338.7,21,175
2025-01-07T09:03:45.6388119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.82,0.406,280,338.7,21,175
2025-01-07T09:03:45.7013636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.82,0.406,280,338.7,21,175
2025-01-07T09:03:45.7637200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.82,0.406,280,338.7,21,175
2025-01-07T09:03:45.8419330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.75,0.406,280,338.7,21,181
2025-01-07T09:03:45.9043282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.75,0.406,280,338.7,21,181
2025-01-07T09:03:45.9668237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.76,0.406,280,338.7,21,180
2025-01-07T09:03:46.0292977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.75,0.406,280,338.7,21,181
2025-01-07T09:03:46.0917258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.75,0.406,280,338.7,21,181
2025-01-07T09:03:46.1699880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.34,0.406,280,338.3,21,183
2025-01-07T09:03:46.2324854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.34,0.406,280,338.3,21,183
2025-01-07T09:03:46.2949397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.34,0.406,280,338.3,21,183
2025-01-07T09:03:46.3574748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,159.35,0.406,280,338.3,21,182
2025-01-07T09:03:46.4199771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,158.36,0.406,280,338.3,21,181
2025-01-07T09:03:46.4979606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.91,0.564,273.1,338.3,21,181
2025-01-07T09:03:46.5603868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.91,0.564,273.1,338.3,21,181
2025-01-07T09:03:46.6229992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.91,0.564,273.1,338.3,21,181
2025-01-07T09:03:46.6855155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.92,0.564,273.1,338.3,21,180
2025-01-07T09:03:46.7479670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.91,0.564,273.1,338.3,21,181
2025-01-07T09:03:46.8260739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,151.98,0.564,273.1,338.3,21,175
2025-01-07T09:03:46.8886139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,151.98,0.564,273.1,338.3,21,175
2025-01-07T09:03:46.9511197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,151.98,0.564,273.1,338.3,21,175
2025-01-07T09:03:47.0134399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,151.98,0.564,273.1,338.3,21,175
2025-01-07T09:03:47.0759091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.78,0.564,273.1,338.3,19,180
2025-01-07T09:03:47.1541415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.78,0.564,273.1,338.3,19,180
2025-01-07T09:03:47.2164704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.87,0.564,273.1,338.4,19,180
2025-01-07T09:03:47.2791874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.94,0.564,273.1,338.4,19,175
2025-01-07T09:03:47.3414788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.94,0.564,273.1,338.4,19,175
2025-01-07T09:03:47.4041017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.94,0.564,273.1,338.4,19,175
2025-01-07T09:03:47.4664872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.94,0.564,273.1,338.4,19,175
2025-01-07T09:03:47.5446693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.94,0.564,273.1,338.4,19,175
2025-01-07T09:03:47.6071923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.94,0.564,273.1,338.4,19,175
2025-01-07T09:03:47.6696285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.94,0.564,273.1,338.4,19,175
2025-01-07T09:03:47.7322483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.87,0.564,273.1,338.4,19,180
2025-01-07T09:03:47.7966339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.87,0.564,273.1,338.4,19,180
2025-01-07T09:03:47.8747428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.87,0.564,273.1,338.4,19,180
2025-01-07T09:03:47.9372718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.87,0.564,273.1,338.4,19,180
2025-01-07T09:03:47.9997356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.86,0.564,273.1,338.4,19,181
2025-01-07T09:03:48.0620845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.07,0.564,273.1,338.4,22,181
2025-01-07T09:03:48.1245339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,204.03,0.564,273.1,338.4,22,227
2025-01-07T09:03:48.2027890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,149.48,0.564,273.1,338.7,22,172
2025-01-07T09:03:48.2653508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.44,0.564,273.1,338.7,22,175
2025-01-07T09:03:48.3277086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.44,0.564,273.1,338.7,22,175
2025-01-07T09:03:48.3903301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.44,0.564,273.1,338.7,22,175
2025-01-07T09:03:48.4527830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.44,0.564,273.1,338.7,22,175
2025-01-07T09:03:48.5152703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.36,0.573,268.4,338.7,22,175
2025-01-07T09:03:48.5933963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.36,0.573,268.4,338.7,22,175
2025-01-07T09:03:48.6558907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.3,0.573,268.4,338.7,22,181
2025-01-07T09:03:48.7205527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.3,0.573,268.4,338.7,22,181
2025-01-07T09:03:48.7831670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.29,0.573,268.4,338.7,22,182
2025-01-07T09:03:48.8455594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.36,0.573,268.4,338.7,22,175
2025-01-07T09:03:48.9081053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.36,0.573,268.4,338.7,22,175
2025-01-07T09:03:48.9862051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.36,0.573,268.4,338.7,22,175
2025-01-07T09:03:49.0485429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.36,0.573,268.4,338.7,22,175
2025-01-07T09:03:49.1111403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,152.42,0.573,268.4,338.7,23,175
2025-01-07T09:03:49.1737246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.81,0.573,268.4,339.1,23,175
2025-01-07T09:03:49.2361160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.81,0.573,268.4,339.1,23,175
2025-01-07T09:03:49.3142338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,150.83,0.573,268.4,339.1,23,173
2025-01-07T09:03:49.3767301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,146.88,0.573,268.4,339.1,23,169
2025-01-07T09:03:49.4393387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,144.91,0.573,268.4,339.1,23,167
2025-01-07T09:03:49.5016808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,143.25,0.446,273.5,339.1,23,165
2025-01-07T09:03:49.5642971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,143.25,0.446,273.5,339.1,23,165
2025-01-07T09:03:49.6423900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,145.23,0.446,273.5,339.1,23,167
2025-01-07T09:03:49.7048663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,148.19,0.446,273.5,339.1,23,170
2025-01-07T09:03:49.7672569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,150.17,0.446,273.5,339.1,23,172
2025-01-07T09:03:49.8297368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.15,0.446,273.5,339.1,23,174
2025-01-07T09:03:49.8922820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,153.14,0.446,273.5,339.1,23,175
2025-01-07T09:03:49.9704467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,153.14,0.446,273.5,339.1,23,175
2025-01-07T09:03:50.0329422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,153.14,0.446,273.5,339.1,23,175
2025-01-07T09:03:50.0952579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.05,0.446,273.5,339.1,21,175
2025-01-07T09:03:50.1734614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.3,0.446,273.5,339.4,21,180
2025-01-07T09:03:50.2202639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.3,0.446,273.5,339.4,21,180
2025-01-07T09:03:50.2984469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.3,0.446,273.5,339.4,21,180
2025-01-07T09:03:50.3610002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.35,0.446,273.5,339.4,21,175
2025-01-07T09:03:50.4234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.35,0.446,273.5,339.4,21,175
2025-01-07T09:03:50.4858906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.56,0.416,286,339.4,21,175
2025-01-07T09:03:50.5483688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.56,0.416,286,339.4,21,175
2025-01-07T09:03:50.6265756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.56,0.416,286,339.4,21,175
2025-01-07T09:03:50.6890310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.56,0.416,286,339.4,21,175
2025-01-07T09:03:50.7515625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.56,0.416,286,339.4,21,175
2025-01-07T09:03:50.8139335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.56,0.416,286,339.4,21,175
2025-01-07T09:03:50.8764403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.56,0.416,286,339.4,21,175
2025-01-07T09:03:50.9389647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.56,0.416,286,339.4,21,175
2025-01-07T09:03:51.0170512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.56,0.416,286,339.4,21,175
2025-01-07T09:03:51.0795955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.67,0.416,286,339.4,24,175
2025-01-07T09:03:51.1732240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.2045241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.2670770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.3450130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.4076468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.4700517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.5325820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.5950895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.6733031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.7357266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.7982179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.8606666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:51.9231500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:52.0013027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:52.0637062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:52.1262517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.47,0.416,286,339.2,24,175
2025-01-07T09:03:52.1887553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,152.97,0.416,286,338.7,24,175
2025-01-07T09:03:52.2511532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,152.97,0.416,286,338.7,24,175
2025-01-07T09:03:52.3293499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,152.97,0.416,286,338.7,24,175
2025-01-07T09:03:52.3918153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.91,0.416,286,338.7,24,181
2025-01-07T09:03:52.4542762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.91,0.416,286,338.7,24,181
2025-01-07T09:03:52.5168532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,169.37,0.707,297.1,338.7,24,192
2025-01-07T09:03:52.5792725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.72,0.707,297.1,338.7,24,175
2025-01-07T09:03:52.6573717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.72,0.707,297.1,338.7,24,175
2025-01-07T09:03:52.7198667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.72,0.707,297.1,338.7,24,175
2025-01-07T09:03:52.7823414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.72,0.707,297.1,338.7,24,175
2025-01-07T09:03:52.8447624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.72,0.707,297.1,338.7,24,175
2025-01-07T09:03:52.9073815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.72,0.707,297.1,338.7,24,175
2025-01-07T09:03:52.9855027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.72,0.707,297.1,338.7,24,175
2025-01-07T09:03:53.0479400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.72,0.707,297.1,338.7,24,175
2025-01-07T09:03:53.1103725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.72,0.707,297.1,338.7,24,175
2025-01-07T09:03:53.1729286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.42,0.707,297.1,338.4,24,175
2025-01-07T09:03:53.2353274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.42,0.707,297.1,338.4,24,175
2025-01-07T09:03:53.2978451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.42,0.707,297.1,338.4,24,175
2025-01-07T09:03:53.3760067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.42,0.707,297.1,338.4,24,175
2025-01-07T09:03:53.4383889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.42,0.707,297.1,338.4,24,175
2025-01-07T09:03:53.5009848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.22,0.805,294.2,338.4,24,175
2025-01-07T09:03:53.5634750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.22,0.805,294.2,338.4,24,175
2025-01-07T09:03:53.6258984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.22,0.805,294.2,338.4,24,175
2025-01-07T09:03:53.7040763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.22,0.805,294.2,338.4,24,175
2025-01-07T09:03:53.7665621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.22,0.805,294.2,338.4,24,175
2025-01-07T09:03:53.8290528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.22,0.805,294.2,338.4,24,175
2025-01-07T09:03:53.8914844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.22,0.805,294.2,338.4,24,175
2025-01-07T09:03:53.9539948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.22,0.805,294.2,338.4,24,175
2025-01-07T09:03:54.0320725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.22,0.805,294.2,338.4,24,175
2025-01-07T09:03:54.0945420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.22,0.805,294.2,338.4,24,175
2025-01-07T09:03:54.1727379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.61,0.805,294.2,338.8,24,175
2025-01-07T09:03:54.2195231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.61,0.805,294.2,338.8,24,175
2025-01-07T09:03:54.2821222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.61,0.805,294.2,338.8,24,175
2025-01-07T09:03:54.3601020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.61,0.805,294.2,338.8,24,175
2025-01-07T09:03:54.4224650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.61,0.805,294.2,338.8,24,175
2025-01-07T09:03:54.4849850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.45,0.823,289.1,338.8,24,175
2025-01-07T09:03:54.5475621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.45,0.823,289.1,338.8,24,175
2025-01-07T09:03:54.6138180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.45,0.823,289.1,338.8,24,175
2025-01-07T09:03:54.6762719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.45,0.823,289.1,338.8,24,175
2025-01-07T09:03:54.7544513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.45,0.823,289.1,338.8,24,175
2025-01-07T09:03:54.8169666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.45,0.823,289.1,338.8,24,175
2025-01-07T09:03:54.8793365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.45,0.823,289.1,338.8,24,175
2025-01-07T09:03:54.9418339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.45,0.823,289.1,338.8,24,175
2025-01-07T09:03:55.0043861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.45,0.823,289.1,338.8,24,175
2025-01-07T09:03:55.0669444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.45,0.823,289.1,338.8,24,175
2025-01-07T09:03:55.1607321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.33,0.823,289.1,339.7,24,175
2025-01-07T09:03:55.2073048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.33,0.823,289.1,339.7,24,175
2025-01-07T09:03:55.2699197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.33,0.823,289.1,339.7,24,175
2025-01-07T09:03:55.3324769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.33,0.823,289.1,339.7,24,175
2025-01-07T09:03:55.3949421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.33,0.823,289.1,339.7,24,175
2025-01-07T09:03:55.4729768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.33,0.823,289.1,339.7,24,175
2025-01-07T09:03:55.5354604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.21,0.823,289.1,339.7,24,180
2025-01-07T09:03:55.5980728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.21,0.823,289.1,339.7,24,180
2025-01-07T09:03:55.6605727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.21,0.823,289.1,339.7,24,180
2025-01-07T09:03:55.7230574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.21,0.823,289.1,339.7,24,180
2025-01-07T09:03:55.8010355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.21,0.823,289.1,339.7,24,180
2025-01-07T09:03:55.8635553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.21,0.823,289.1,339.7,24,180
2025-01-07T09:03:55.9261693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.21,0.823,289.1,339.7,24,180
2025-01-07T09:03:55.9886092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.19,0.823,289.1,339.7,24,181
2025-01-07T09:03:56.0509367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.19,0.823,289.1,339.7,24,181
2025-01-07T09:03:56.1292342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.19,0.823,289.1,339.7,24,181
2025-01-07T09:03:56.1916675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.88,0.823,289.1,340.4,24,181
2025-01-07T09:03:56.2541537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.88,0.823,289.1,340.4,24,181
2025-01-07T09:03:56.3166004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.88,0.823,289.1,340.4,24,181
2025-01-07T09:03:56.3791245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.88,0.823,289.1,340.4,24,181
2025-01-07T09:03:56.4572268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.88,0.823,289.1,340.4,24,181
2025-01-07T09:03:56.5197500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.94,0.77,287.3,340.4,24,181
2025-01-07T09:03:56.5822659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.92,0.77,287.3,340.4,24,182
2025-01-07T09:03:56.6447665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.9,0.77,287.3,340.4,24,183
2025-01-07T09:03:56.7110580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.9,0.77,287.3,340.4,24,183
2025-01-07T09:03:56.7733877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.92,0.77,287.3,340.4,24,182
2025-01-07T09:03:56.8359381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.94,0.77,287.3,340.4,24,181
2025-01-07T09:03:56.9141778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.94,0.77,287.3,340.4,24,181
2025-01-07T09:03:56.9765759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.94,0.77,287.3,340.4,24,181
2025-01-07T09:03:57.0389174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.94,0.77,287.3,340.4,24,181
2025-01-07T09:03:57.1014607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.88,0.77,287.3,340.4,23,181
2025-01-07T09:03:57.1641560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.78,0.77,287.3,340.3,23,181
2025-01-07T09:03:57.2422280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.76,0.77,287.3,340.3,23,182
2025-01-07T09:03:57.3045718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.78,0.77,287.3,340.3,23,181
2025-01-07T09:03:57.3670784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.78,0.77,287.3,340.3,23,181
2025-01-07T09:03:57.4296066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.8,0.77,287.3,340.3,23,180
2025-01-07T09:03:57.4921084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.78,0.77,287.3,340.3,23,181
2025-01-07T09:03:57.5702611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.2,0.686,294,340.3,23,175
2025-01-07T09:03:57.6326531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.2,0.686,294,340.3,23,175
2025-01-07T09:03:57.6951752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.2,0.686,294,340.3,23,175
2025-01-07T09:03:57.7576523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.2,0.686,294,340.3,23,175
2025-01-07T09:03:57.8202404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.2,0.686,294,340.3,23,175
2025-01-07T09:03:57.8982861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.2,0.686,294,340.3,23,175
2025-01-07T09:03:57.9608068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.2,0.686,294,340.3,23,175
2025-01-07T09:03:58.0230732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.2,0.686,294,340.3,23,175
2025-01-07T09:03:58.0856319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.09,0.686,294,340.3,21,175
2025-01-07T09:03:58.1481402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.09,0.686,294,340.3,21,175
2025-01-07T09:03:58.2263292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.7,0.686,294,339.9,21,175
2025-01-07T09:03:58.2888975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.7,0.686,294,339.9,21,175
2025-01-07T09:03:58.3512587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.7,0.686,294,339.9,21,175
2025-01-07T09:03:58.4137771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.7,0.686,294,339.9,21,175
2025-01-07T09:03:58.4763040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.7,0.686,294,339.9,21,175
2025-01-07T09:03:58.5543984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:03:58.6169442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:03:58.6822028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:03:58.7445952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:03:58.8071039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:03:58.8696351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:03:58.9477082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:03:59.0102672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:03:59.0726594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:03:59.1351495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:03:59.1976096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.2600869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.3381684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.4007714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.4630855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.5256696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.5881870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.6663151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.7288496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.7913103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.8538195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.9162632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:03:59.9944335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:04:00.0568996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:04:00.1239396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.77,0.599,299.1,339.7,21,175
2025-01-07T09:04:00.1864179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:04:00.2489033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:04:00.3114088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:04:00.3739018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:04:00.4520284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.599,299.1,339.9,21,175
2025-01-07T09:04:00.5145221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.65,0.582,281.5,339.9,21,175
2025-01-07T09:04:00.5769739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.65,0.582,281.5,339.9,21,175
2025-01-07T09:04:00.6394288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.65,0.582,281.5,339.9,21,175
2025-01-07T09:04:00.7018599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.65,0.582,281.5,339.9,21,175
2025-01-07T09:04:00.7800490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.65,0.582,281.5,339.9,21,175
2025-01-07T09:04:00.8425445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.65,0.582,281.5,339.9,21,175
2025-01-07T09:04:00.9050192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.65,0.582,281.5,339.9,21,175
2025-01-07T09:04:00.9674669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.57,0.582,281.5,339.9,21,180
2025-01-07T09:04:01.0300375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.55,0.582,281.5,339.9,21,181
2025-01-07T09:04:01.1081313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.61,0.582,281.5,339.9,22,181
2025-01-07T09:04:01.1706053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.2,0.582,281.5,340.5,22,181
2025-01-07T09:04:01.2330639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.22,0.582,281.5,340.5,22,180
2025-01-07T09:04:01.2954184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.22,0.582,281.5,340.5,22,180
2025-01-07T09:04:01.3579834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.21,0.6,284.8,340.5,22,181
2025-01-07T09:04:01.4361333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.23,0.6,284.8,340.5,22,180
2025-01-07T09:04:01.4986622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.23,0.6,284.8,340.5,22,180
2025-01-07T09:04:01.5611243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.23,0.6,284.8,340.5,22,180
2025-01-07T09:04:01.6236238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.21,0.6,284.8,340.5,22,181
2025-01-07T09:04:01.6861230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.21,0.6,284.8,340.5,22,181
2025-01-07T09:04:01.7642833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.14,0.6,284.8,340.5,22,186
2025-01-07T09:04:01.8267715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.12,0.6,284.8,340.5,22,188
2025-01-07T09:04:01.8891543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.31,0.6,284.8,340.5,22,175
2025-01-07T09:04:01.9517067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.31,0.6,284.8,340.5,22,175
2025-01-07T09:04:02.0141449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.31,0.6,284.8,340.5,22,175
2025-01-07T09:04:02.0923365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.27,0.6,284.8,340.5,23,181
2025-01-07T09:04:02.1704322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.68,0.6,284.8,340.9,23,180
2025-01-07T09:04:02.2171098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.66,0.6,284.8,340.9,23,181
2025-01-07T09:04:02.2796986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.66,0.6,284.8,340.9,23,181
2025-01-07T09:04:02.3422627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.66,0.6,284.8,340.9,23,181
2025-01-07T09:04:02.4203984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.68,0.6,284.8,340.9,23,180
2025-01-07T09:04:02.4828225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.66,0.6,284.8,340.9,23,181
2025-01-07T09:04:02.5452503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.76,0.6,284.8,340.9,23,175
2025-01-07T09:04:02.6078872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.76,0.6,284.8,340.9,23,175
2025-01-07T09:04:02.6703711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.76,0.6,284.8,340.9,23,175
2025-01-07T09:04:02.7326975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.76,0.6,284.8,340.9,23,175
2025-01-07T09:04:02.8109325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.76,0.6,284.8,340.9,23,175
2025-01-07T09:04:02.8733690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.76,0.6,284.8,340.9,23,175
2025-01-07T09:04:02.9358412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,155.09,0.537,298.1,340.9,23,175
2025-01-07T09:04:02.9983672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,155.09,0.537,298.1,340.9,23,175
2025-01-07T09:04:03.0607606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.1390405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.2014757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.2639308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.3263995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.3888303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.4670113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.5295218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.5920649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.6544364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.7169743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.7950952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.8575539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.9200610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:03.9825067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:04.0449386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:04.1231464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.06,0.537,298.1,340.9,22,175
2025-01-07T09:04:04.1856432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.76,0.537,298.1,340.6,22,175
2025-01-07T09:04:04.2480827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.76,0.537,298.1,340.6,22,175
2025-01-07T09:04:04.3105308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.76,0.537,298.1,340.6,22,175
2025-01-07T09:04:04.3730751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.76,0.537,298.1,340.6,22,175
2025-01-07T09:04:04.4511775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.76,0.537,298.1,340.6,22,175
2025-01-07T09:04:04.5136941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.76,0.537,298.1,340.6,22,175
2025-01-07T09:04:04.5761976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.76,0.537,298.1,340.6,22,175
2025-01-07T09:04:04.6387464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.49,0.266,326.4,340.6,22,175
2025-01-07T09:04:04.7010563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.49,0.266,326.4,340.6,22,175
2025-01-07T09:04:04.7792684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.49,0.266,326.4,340.6,22,175
2025-01-07T09:04:04.8416467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.49,0.266,326.4,340.6,22,175
2025-01-07T09:04:04.9041284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.49,0.266,326.4,340.6,22,175
2025-01-07T09:04:04.9666913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.49,0.266,326.4,340.6,22,175
2025-01-07T09:04:05.0291884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.49,0.266,326.4,340.6,22,175
2025-01-07T09:04:05.0915966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.49,0.266,326.4,340.6,22,175
2025-01-07T09:04:05.1698788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.1,0.266,326.4,340.2,22,175
2025-01-07T09:04:05.2323130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.1,0.266,326.4,340.2,22,175
2025-01-07T09:04:05.2946597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.1,0.266,326.4,340.2,22,175
2025-01-07T09:04:05.3572459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.1,0.266,326.4,340.2,22,175
2025-01-07T09:04:05.4197327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.1,0.266,326.4,340.2,22,175
2025-01-07T09:04:05.4978434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,155.1,0.266,326.4,340.2,22,175
2025-01-07T09:04:05.5601863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.91,0.23,305.7,340.2,22,175
2025-01-07T09:04:05.6228960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.91,0.23,305.7,340.2,22,175
2025-01-07T09:04:05.6854073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.91,0.23,305.7,340.2,22,175
2025-01-07T09:04:05.7478556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.91,0.23,305.7,340.2,22,175
2025-01-07T09:04:05.8258333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.91,0.23,305.7,340.2,22,175
2025-01-07T09:04:05.8883880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.91,0.23,305.7,340.2,22,175
2025-01-07T09:04:05.9542300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.91,0.23,305.7,340.2,22,175
2025-01-07T09:04:06.0165856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.91,0.23,305.7,340.2,22,175
2025-01-07T09:04:06.0789209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.92,0.23,305.7,340.2,23,175
2025-01-07T09:04:06.1571995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.72,0.23,305.7,340,23,175
2025-01-07T09:04:06.2197087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.72,0.23,305.7,340,23,175
2025-01-07T09:04:06.2822008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.68,0.23,305.7,340,23,180
2025-01-07T09:04:06.3447513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.68,0.23,305.7,340,23,180
2025-01-07T09:04:06.4071292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.68,0.23,305.7,340,23,180
2025-01-07T09:04:06.4696989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.22,0.363,282.8,340,23,183
2025-01-07T09:04:06.5477428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.29,0.363,282.8,340,23,175
2025-01-07T09:04:06.6103041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.29,0.363,282.8,340,23,175
2025-01-07T09:04:06.6727564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.24,0.363,282.8,340,23,181
2025-01-07T09:04:06.7351959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.24,0.363,282.8,340,23,181
2025-01-07T09:04:06.7977159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.22,0.363,282.8,340,23,183
2025-01-07T09:04:06.8758812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.22,0.363,282.8,340,23,183
2025-01-07T09:04:06.9383247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.23,0.363,282.8,340,23,182
2025-01-07T09:04:07.0008077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.24,0.363,282.8,340,23,181
2025-01-07T09:04:07.0631865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.18,0.363,282.8,340,23,188
2025-01-07T09:04:07.1256973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.29,0.363,282.8,340,23,175
2025-01-07T09:04:07.1882450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.49,0.363,282.8,340.2,23,175
2025-01-07T09:04:07.2663491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.49,0.363,282.8,340.2,23,175
2025-01-07T09:04:07.3288042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.49,0.363,282.8,340.2,23,175
2025-01-07T09:04:07.3912881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.49,0.363,282.8,340.2,23,175
2025-01-07T09:04:07.4537895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.44,0.363,282.8,340.2,23,181
2025-01-07T09:04:07.5162590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.44,0.363,282.8,340.2,23,181
2025-01-07T09:04:07.5943239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.44,0.363,282.8,340.2,23,181
2025-01-07T09:04:07.6569746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.44,0.363,282.8,340.2,23,181
2025-01-07T09:04:07.7194402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.44,0.363,282.8,340.2,23,181
2025-01-07T09:04:07.7818239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.44,0.363,282.8,340.2,23,180
2025-01-07T09:04:07.8443464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.44,0.363,282.8,340.2,23,181
2025-01-07T09:04:07.9250978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.51,0.363,282.8,340.2,23,173
2025-01-07T09:04:07.9849924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.49,0.363,282.8,340.2,23,175
2025-01-07T09:04:08.0474074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.49,0.363,282.8,340.2,23,175
2025-01-07T09:04:08.1098841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.49,0.363,282.8,340.2,23,175
2025-01-07T09:04:08.1724125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.08,0.363,282.8,340.8,23,175
2025-01-07T09:04:08.2505201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.08,0.363,282.8,340.8,23,175
2025-01-07T09:04:08.3131242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.08,0.363,282.8,340.8,23,175
2025-01-07T09:04:08.3755564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.03,0.363,282.8,340.8,23,181
2025-01-07T09:04:08.4380772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.04,0.363,282.8,340.8,23,180
2025-01-07T09:04:08.5005318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.75,0.549,290.6,340.8,23,181
2025-01-07T09:04:08.5785828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.75,0.549,290.6,340.8,23,181
2025-01-07T09:04:08.6411343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.77,0.549,290.6,340.8,23,180
2025-01-07T09:04:08.7035855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.77,0.549,290.6,340.8,23,180
2025-01-07T09:04:08.7659702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.85,0.549,290.6,340.8,23,175
2025-01-07T09:04:08.8285575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.85,0.549,290.6,340.8,23,175
2025-01-07T09:04:08.9067353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.85,0.549,290.6,340.8,23,175
2025-01-07T09:04:08.9691144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.85,0.549,290.6,340.8,23,175
2025-01-07T09:04:09.0315737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.85,0.549,290.6,340.8,23,175
2025-01-07T09:04:09.0940429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154.8,0.549,290.6,340.8,22,175
2025-01-07T09:04:09.1566599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:09.2347334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:09.2972326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:09.3596920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:09.4222617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:09.4845584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:09.5471271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,0.551,302.9,341,22,180
2025-01-07T09:04:09.6253097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,0.551,302.9,341,22,180
2025-01-07T09:04:09.6877613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,0.551,302.9,341,22,180
2025-01-07T09:04:09.7501729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.11,0.551,302.9,341,22,181
2025-01-07T09:04:09.8126813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:09.8751219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:09.9533922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:10.0158128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:10.0783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.23,0.551,302.9,341,22,175
2025-01-07T09:04:10.1564721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.94,0.551,302.9,340.7,22,175
2025-01-07T09:04:10.2032475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.94,0.551,302.9,340.7,22,175
2025-01-07T09:04:10.2814525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.94,0.551,302.9,340.7,22,175
2025-01-07T09:04:10.3437690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.94,0.551,302.9,340.7,22,175
2025-01-07T09:04:10.4063543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.94,0.551,302.9,340.7,22,175
2025-01-07T09:04:10.4687607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.09,0.548,309.7,340.7,22,175
2025-01-07T09:04:10.5313708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.11,0.548,309.7,340.7,22,174
2025-01-07T09:04:10.6094538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.11,0.548,309.7,340.7,22,174
2025-01-07T09:04:10.6720097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.11,0.548,309.7,340.7,22,174
2025-01-07T09:04:10.7344707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.11,0.548,309.7,340.7,22,174
2025-01-07T09:04:10.7969850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.11,0.548,309.7,340.7,22,174
2025-01-07T09:04:10.8593887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.11,0.548,309.7,340.7,22,174
2025-01-07T09:04:10.9375491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.11,0.548,309.7,340.7,22,174
2025-01-07T09:04:11.0000624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.11,0.548,309.7,340.7,22,174
2025-01-07T09:04:11.0623720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,154.16,0.548,309.7,340.7,24,174
2025-01-07T09:04:11.1249890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,154.16,0.548,309.7,340.7,24,174
2025-01-07T09:04:11.1874395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.2656262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.3280363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.3905229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.4530944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.5154865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.5779922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.6561367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.7185515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.7810968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.8434964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.9060459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:11.9842028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:12.0466166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:12.1091024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.71,0.528,306.7,340.3,24,175
2025-01-07T09:04:12.1717291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,154.61,0.528,306.7,340.2,24,175
2025-01-07T09:04:12.2341340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,154.61,0.528,306.7,340.2,24,175
2025-01-07T09:04:12.3122705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,154.61,0.528,306.7,340.2,24,175
2025-01-07T09:04:12.3746787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,154.61,0.528,306.7,340.2,24,175
2025-01-07T09:04:12.4371292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,154.61,0.528,306.7,340.2,24,175
2025-01-07T09:04:12.4997012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.37,0.567,296.8,340.2,24,175
2025-01-07T09:04:12.5621981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.37,0.567,296.8,340.2,24,175
2025-01-07T09:04:12.6402958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.37,0.567,296.8,340.2,24,175
2025-01-07T09:04:12.7028437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.37,0.567,296.8,340.2,24,175
2025-01-07T09:04:12.7651936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.37,0.567,296.8,340.2,24,175
2025-01-07T09:04:12.8277205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.37,0.567,296.8,340.2,24,175
2025-01-07T09:04:12.8902095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.37,0.567,296.8,340.2,24,175
2025-01-07T09:04:12.9683389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.37,0.567,296.8,340.2,24,175
2025-01-07T09:04:13.0308678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.37,0.567,296.8,340.2,24,175
2025-01-07T09:04:13.0931834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.41,0.567,296.8,340.2,25,175
2025-01-07T09:04:13.1558354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.41,0.567,296.8,340.2,25,175
2025-01-07T09:04:13.2182354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.41,0.567,296.8,340.2,25,175
2025-01-07T09:04:13.2962921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.41,0.567,296.8,340.2,25,175
2025-01-07T09:04:13.3622558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.41,0.567,296.8,340.2,25,175
2025-01-07T09:04:13.4246806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.41,0.567,296.8,340.2,25,175
2025-01-07T09:04:13.4871287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.41,0.567,296.8,340.2,25,175
2025-01-07T09:04:13.5496401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:13.6121166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:13.6747200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:13.7528388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:13.8152293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:13.8777508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:13.9402828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:14.0027607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:14.0808539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:14.1589421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:14.2057944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:14.2682601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:14.3306585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:14.4088603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.07,0.717,290.6,340.2,25,175
2025-01-07T09:04:14.4713971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,153.88,0.879,292.9,340.2,25,175
2025-01-07T09:04:14.5339220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,153.88,0.879,292.9,340.2,25,175
2025-01-07T09:04:14.5963529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.73,0.879,292.9,340.2,25,181
2025-01-07T09:04:14.6588467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.73,0.879,292.9,340.2,25,181
2025-01-07T09:04:14.7368921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.73,0.879,292.9,340.2,25,181
2025-01-07T09:04:14.7994030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.73,0.879,292.9,340.2,25,181
2025-01-07T09:04:14.8619108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,153.88,0.879,292.9,340.2,25,175
2025-01-07T09:04:14.9243460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,153.88,0.879,292.9,340.2,25,175
2025-01-07T09:04:14.9869172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,153.88,0.879,292.9,340.2,25,175
2025-01-07T09:04:15.0648986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.83,0.879,292.9,340.2,24,175
2025-01-07T09:04:15.1275457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.83,0.879,292.9,340.2,24,175
2025-01-07T09:04:15.1899863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.92,0.879,292.9,340.3,24,175
2025-01-07T09:04:15.2524379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.92,0.879,292.9,340.3,24,175
2025-01-07T09:04:15.3148902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.92,0.879,292.9,340.3,24,175
2025-01-07T09:04:15.3930238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.92,0.879,292.9,340.3,24,175
2025-01-07T09:04:15.4554760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.92,0.879,292.9,340.3,24,175
2025-01-07T09:04:15.5179931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.92,0.879,292.9,340.3,24,175
2025-01-07T09:04:15.5805464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.92,0.879,292.9,340.3,24,175
2025-01-07T09:04:15.6430548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.92,0.879,292.9,340.3,24,175
2025-01-07T09:04:15.7210872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,151.98,0.879,292.9,340.3,24,173
2025-01-07T09:04:15.7835905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.77,0.879,292.9,340.3,24,181
2025-01-07T09:04:15.8461480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.77,0.879,292.9,340.3,24,181
2025-01-07T09:04:15.9086515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.77,0.879,292.9,340.3,24,181
2025-01-07T09:04:15.9711277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.77,0.879,292.9,340.3,24,181
2025-01-07T09:04:16.0335246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.7,0.879,292.9,340.3,23,181
2025-01-07T09:04:16.1115495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.7,0.879,292.9,340.3,23,181
2025-01-07T09:04:16.1741660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160,0.879,292.9,340.6,23,181
2025-01-07T09:04:16.2366069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160,0.879,292.9,340.6,23,181
2025-01-07T09:04:16.2991681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160,0.879,292.9,340.6,23,181
2025-01-07T09:04:16.3615909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160,0.879,292.9,340.6,23,181
2025-01-07T09:04:16.4397180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160,0.879,292.9,340.6,23,181
2025-01-07T09:04:16.5022302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.02,0.879,292.9,340.6,23,180
2025-01-07T09:04:16.5646870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.46,0.827,306.8,340.6,23,181
2025-01-07T09:04:16.6271008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.49,0.827,306.8,340.6,23,180
2025-01-07T09:04:16.6897031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.46,0.827,306.8,340.6,23,181
2025-01-07T09:04:16.7676293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.46,0.827,306.8,340.6,23,181
2025-01-07T09:04:16.8331009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.46,0.827,306.8,340.6,23,181
2025-01-07T09:04:16.8956163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.46,0.827,306.8,340.6,23,181
2025-01-07T09:04:16.9580012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.46,0.827,306.8,340.6,23,181
2025-01-07T09:04:17.0205947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.46,0.827,306.8,340.6,23,181
2025-01-07T09:04:17.0829634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.41,0.827,306.8,340.6,22,181
2025-01-07T09:04:17.1611624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.27,0.636,312.4,341.1,22,182
2025-01-07T09:04:17.2262456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.3,0.636,312.4,341.1,22,181
2025-01-07T09:04:17.2888362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.27,0.636,312.4,341.1,22,182
2025-01-07T09:04:17.3537157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.27,0.636,312.4,341.1,22,182
2025-01-07T09:04:17.4162462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.27,0.636,312.4,341.1,22,182
2025-01-07T09:04:17.4788341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.3,0.636,312.4,341.1,22,181
2025-01-07T09:04:17.5411710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.3,0.636,312.4,341.1,22,181
2025-01-07T09:04:17.6192025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.3,0.636,312.4,341.1,22,181
2025-01-07T09:04:17.6818006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.3,0.636,312.4,341.1,22,181
2025-01-07T09:04:17.7442528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.3,0.636,312.4,341.1,22,181
2025-01-07T09:04:17.8067862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.32,0.636,312.4,341.1,22,180
2025-01-07T09:04:17.8693193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.3,0.636,312.4,341.1,22,181
2025-01-07T09:04:17.9474085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.32,0.636,312.4,341.1,22,180
2025-01-07T09:04:18.0098801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.3,0.636,312.4,341.1,22,181
2025-01-07T09:04:18.0722020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.3,0.636,312.4,341.1,22,181
2025-01-07T09:04:18.1505590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.59,0.636,312.4,341.4,22,181
2025-01-07T09:04:18.1973734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.59,0.636,312.4,341.4,22,181
2025-01-07T09:04:18.2755285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.59,0.636,312.4,341.4,22,181
2025-01-07T09:04:18.3379785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.59,0.636,312.4,341.4,22,181
2025-01-07T09:04:18.4004430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.59,0.636,312.4,341.4,22,181
2025-01-07T09:04:18.4688973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.88,0.435,314.8,341.4,22,181
2025-01-07T09:04:18.5315019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.88,0.435,314.8,341.4,22,181
2025-01-07T09:04:18.5939105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.88,0.435,314.8,341.4,22,181
2025-01-07T09:04:18.6563229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.88,0.435,314.8,341.4,22,181
2025-01-07T09:04:18.7212195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.87,0.435,314.8,341.4,22,182
2025-01-07T09:04:18.7970495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.88,0.435,314.8,341.4,22,181
2025-01-07T09:04:18.8596139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.88,0.435,314.8,341.4,22,181
2025-01-07T09:04:18.9221205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.88,0.435,314.8,341.4,22,181
2025-01-07T09:04:18.9845283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.87,0.435,314.8,341.4,22,182
2025-01-07T09:04:19.0625779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.87,0.435,314.8,341.4,22,182
2025-01-07T09:04:19.1251020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.85,0.435,314.8,341.4,22,183
2025-01-07T09:04:19.1876103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.75,0.435,314.8,341.3,22,183
2025-01-07T09:04:19.2500149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.75,0.435,314.8,341.3,22,183
2025-01-07T09:04:19.3125321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.75,0.435,314.8,341.3,22,183
2025-01-07T09:04:19.3750845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.75,0.435,314.8,341.3,22,183
2025-01-07T09:04:19.4532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.75,0.435,314.8,341.3,22,183
2025-01-07T09:04:19.5156051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.75,0.435,314.8,341.3,22,183
2025-01-07T09:04:19.5781533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.75,0.435,314.8,341.3,22,183
2025-01-07T09:04:19.6406772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.77,0.435,314.8,341.3,22,182
2025-01-07T09:04:19.7030910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.75,0.435,314.8,341.3,22,183
2025-01-07T09:04:19.7812838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.75,0.435,314.8,341.3,22,183
2025-01-07T09:04:19.8437058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.79,0.435,314.8,341.3,22,181
2025-01-07T09:04:19.9062243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.79,0.435,314.8,341.3,22,181
2025-01-07T09:04:19.9686218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.79,0.435,314.8,341.3,22,181
2025-01-07T09:04:20.0311652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.79,0.435,314.8,341.3,22,181
2025-01-07T09:04:20.1093117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.79,0.435,314.8,341.3,22,181
2025-01-07T09:04:20.1718665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.39,0.435,314.8,340.9,22,181
2025-01-07T09:04:20.2342076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.39,0.435,314.8,340.9,22,181
2025-01-07T09:04:20.2968121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.39,0.435,314.8,340.9,22,181
2025-01-07T09:04:20.3591807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.39,0.435,314.8,340.9,22,181
2025-01-07T09:04:20.4373778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.39,0.435,314.8,340.9,22,181
2025-01-07T09:04:20.4998622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.298,299.2,340.9,22,183
2025-01-07T09:04:20.5622727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.298,299.2,340.9,22,183
2025-01-07T09:04:20.6247874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.298,299.2,340.9,22,183
2025-01-07T09:04:20.6873235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.298,299.2,340.9,22,183
2025-01-07T09:04:20.7653149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.298,299.2,340.9,22,183
2025-01-07T09:04:20.8278790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.298,299.2,340.9,22,183
2025-01-07T09:04:20.8904225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.298,299.2,340.9,22,183
2025-01-07T09:04:20.9528798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.298,299.2,340.9,22,183
2025-01-07T09:04:21.0152782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.298,299.2,340.9,22,183
2025-01-07T09:04:21.0796373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.298,299.2,340.9,22,183
2025-01-07T09:04:21.1579414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.16,0.298,299.2,340.7,22,183
2025-01-07T09:04:21.2204374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.16,0.298,299.2,340.7,22,183
2025-01-07T09:04:21.2829364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.16,0.298,299.2,340.7,22,183
2025-01-07T09:04:21.3454113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.16,0.298,299.2,340.7,22,183
2025-01-07T09:04:21.4079438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.16,0.298,299.2,340.7,22,183
2025-01-07T09:04:21.4860555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.16,0.298,299.2,340.7,22,183
2025-01-07T09:04:21.5485010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.03,0.356,296.8,340.7,22,183
2025-01-07T09:04:21.6109053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.03,0.356,296.8,340.7,22,183
2025-01-07T09:04:21.6734487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.03,0.356,296.8,340.7,22,183
2025-01-07T09:04:21.7360040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.03,0.356,296.8,340.7,22,183
2025-01-07T09:04:21.8141128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.03,0.356,296.8,340.7,22,183
2025-01-07T09:04:21.8765476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.03,0.356,296.8,340.7,22,183
2025-01-07T09:04:21.9390918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.03,0.356,296.8,340.7,22,183
2025-01-07T09:04:22.0015416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.03,0.356,296.8,340.7,22,183
2025-01-07T09:04:22.0640802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163,0.356,296.8,340.7,21,183
2025-01-07T09:04:22.1421520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163,0.356,296.8,340.7,21,183
2025-01-07T09:04:22.2046642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.09,0.356,296.8,340.8,21,184
2025-01-07T09:04:22.2670866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.09,0.356,296.8,340.8,21,184
2025-01-07T09:04:22.3294363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.09,0.356,296.8,340.8,21,184
2025-01-07T09:04:22.3921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.09,0.356,296.8,340.8,21,184
2025-01-07T09:04:22.4545129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.379,300.9,340.8,21,184
2025-01-07T09:04:22.5326827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.379,300.9,340.8,21,184
2025-01-07T09:04:22.5952210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.379,300.9,340.8,21,184
2025-01-07T09:04:22.6575462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.379,300.9,340.8,21,184
2025-01-07T09:04:22.7201506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.379,300.9,340.8,21,184
2025-01-07T09:04:22.7826532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.379,300.9,340.8,21,184
2025-01-07T09:04:22.8607812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.379,300.9,340.8,21,184
2025-01-07T09:04:22.9232830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.379,300.9,340.8,21,184
2025-01-07T09:04:22.9856904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.11,0.379,300.9,340.8,21,183
2025-01-07T09:04:23.0481839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.14,0.379,300.9,340.8,22,183
2025-01-07T09:04:23.1107162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.14,0.379,300.9,340.8,22,183
2025-01-07T09:04:23.1770354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.2550896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.3175800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.3800430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.4426013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.5077542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.5832551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.6457177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.7081568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.7706294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.8331173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.43,0.379,300.9,341.1,22,183
2025-01-07T09:04:23.9112386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.42,0.379,300.9,341.1,22,184
2025-01-07T09:04:23.9736888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.42,0.379,300.9,341.1,22,184
2025-01-07T09:04:24.0361508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.39,0.379,300.9,341.1,21,184
2025-01-07T09:04:24.0985864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.4,0.379,300.9,341.1,21,183
2025-01-07T09:04:24.1611930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.8,0.379,300.9,341.5,21,183
2025-01-07T09:04:24.2236895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.8,0.379,300.9,341.5,21,183
2025-01-07T09:04:24.3074538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.8,0.379,300.9,341.5,21,183
2025-01-07T09:04:24.3642518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.8,0.379,300.9,341.5,21,183
2025-01-07T09:04:24.4267887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.8,0.379,300.9,341.5,21,183
2025-01-07T09:04:24.4892375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.81,0.379,300.9,341.5,21,182
2025-01-07T09:04:24.5516752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.17,0.376,323.2,341.5,21,181
2025-01-07T09:04:24.6298584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.18,0.376,323.2,341.5,21,180
2025-01-07T09:04:24.6923439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.18,0.376,323.2,341.5,21,180
2025-01-07T09:04:24.7546987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.18,0.376,323.2,341.5,21,180
2025-01-07T09:04:24.8173640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.17,0.376,323.2,341.5,21,181
2025-01-07T09:04:24.8797879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.13,0.376,323.2,341.5,21,183
2025-01-07T09:04:24.9579107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.13,0.376,323.2,341.5,21,183
2025-01-07T09:04:25.0204457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.13,0.376,323.2,341.5,21,183
2025-01-07T09:04:25.0827771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.13,0.376,323.2,341.5,21,183
2025-01-07T09:04:25.1609929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.84,0.376,323.2,341.2,21,183
2025-01-07T09:04:25.2077187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.85,0.376,323.2,341.2,21,182
2025-01-07T09:04:25.2860312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.376,323.2,341.2,21,181
2025-01-07T09:04:25.3483284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.376,323.2,341.2,21,181
2025-01-07T09:04:25.4109403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.376,323.2,341.2,21,181
2025-01-07T09:04:25.4734205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.376,323.2,341.2,21,181
2025-01-07T09:04:25.5358128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.381,323.6,341.2,21,181
2025-01-07T09:04:25.6140221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.381,323.6,341.2,21,181
2025-01-07T09:04:25.6765513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.381,323.6,341.2,21,181
2025-01-07T09:04:25.7390382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.381,323.6,341.2,21,181
2025-01-07T09:04:25.8639892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.381,323.6,341.2,21,181
2025-01-07T09:04:25.9420889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.381,323.6,341.2,21,181
2025-01-07T09:04:26.0044953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.87,0.381,323.6,341.2,21,181
2025-01-07T09:04:26.0669391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.89,0.381,323.6,341.2,22,181
2025-01-07T09:04:26.1607896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161,0.381,323.6,340.3,22,181
2025-01-07T09:04:26.1920706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161,0.381,323.6,340.3,22,181
2025-01-07T09:04:26.2700180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161,0.381,323.6,340.3,22,181
2025-01-07T09:04:26.3325048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161,0.381,323.6,340.3,22,181
2025-01-07T09:04:26.3951139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.99,0.381,323.6,340.3,22,182
2025-01-07T09:04:26.4583495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.77,0.419,312.7,340.3,22,182
2025-01-07T09:04:26.5201087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.77,0.419,312.7,340.3,22,182
2025-01-07T09:04:26.5826269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.77,0.419,312.7,340.3,22,182
2025-01-07T09:04:26.6607814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.79,0.419,312.7,340.3,22,181
2025-01-07T09:04:26.7232421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.79,0.419,312.7,340.3,22,181
2025-01-07T09:04:26.7856782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.79,0.419,312.7,340.3,22,181
2025-01-07T09:04:26.8482007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.79,0.419,312.7,340.3,22,181
2025-01-07T09:04:26.9106820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.79,0.419,312.7,340.3,22,181
2025-01-07T09:04:26.9888418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.79,0.419,312.7,340.3,22,181
2025-01-07T09:04:27.0513109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.79,0.419,312.7,340.3,22,181
2025-01-07T09:04:27.1136416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.8,0.419,312.7,340.3,22,180
2025-01-07T09:04:27.1762685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.2,0.419,312.7,339.7,22,181
2025-01-07T09:04:27.2386742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.2,0.419,312.7,339.7,22,181
2025-01-07T09:04:27.3167128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.2,0.419,312.7,339.7,22,181
2025-01-07T09:04:27.3793476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154.3,0.419,312.7,339.7,22,175
2025-01-07T09:04:27.4418555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,154.3,0.419,312.7,339.7,22,175
2025-01-07T09:04:27.5042407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,159.21,0.419,312.7,339.7,22,180
2025-01-07T09:04:27.5666426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.82,0.539,300.8,339.7,22,181
2025-01-07T09:04:27.6448781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.82,0.539,300.8,339.7,22,181
2025-01-07T09:04:27.7073649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.8,0.539,300.8,339.7,22,182
2025-01-07T09:04:27.7697423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.8,0.539,300.8,339.7,22,182
2025-01-07T09:04:27.8322082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.82,0.539,300.8,339.7,22,181
2025-01-07T09:04:27.8948606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.82,0.539,300.8,339.7,22,181
2025-01-07T09:04:27.9729523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.82,0.539,300.8,339.7,22,181
2025-01-07T09:04:28.0354754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.77,0.539,300.8,339.7,21,181
2025-01-07T09:04:28.0978984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.77,0.539,300.8,339.7,21,181
2025-01-07T09:04:28.1604095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.97,0.539,300.8,339.9,21,181
2025-01-07T09:04:28.2229302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.99,0.539,300.8,339.9,21,180
2025-01-07T09:04:28.3010068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.99,0.539,300.8,339.9,21,180
2025-01-07T09:04:28.3635210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.99,0.539,300.8,339.9,21,180
2025-01-07T09:04:28.4258607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.99,0.539,300.8,339.9,21,180
2025-01-07T09:04:28.4884115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.99,0.539,300.8,339.9,21,180
2025-01-07T09:04:28.5508775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.7,0.671,297.6,339.9,21,180
2025-01-07T09:04:28.6134447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.7,0.671,297.6,339.9,21,180
2025-01-07T09:04:28.6915817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.7,0.671,297.6,339.9,21,180
2025-01-07T09:04:28.7539955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.67,0.671,297.6,339.9,21,181
2025-01-07T09:04:28.8165000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.67,0.671,297.6,339.9,21,181
2025-01-07T09:04:28.8789554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.67,0.671,297.6,339.9,21,181
2025-01-07T09:04:28.9414092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.67,0.671,297.6,339.9,21,181
2025-01-07T09:04:29.0196355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.7,0.671,297.6,339.9,21,180
2025-01-07T09:04:29.0819417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.61,0.671,297.6,339.9,20,181
2025-01-07T09:04:29.1602289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.03,0.671,297.6,340.3,20,180
2025-01-07T09:04:29.2069168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160,0.671,297.6,340.3,20,181
2025-01-07T09:04:29.2696039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160,0.671,297.6,340.3,20,181
2025-01-07T09:04:29.3476427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160,0.671,297.6,340.3,20,181
2025-01-07T09:04:29.4100776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160,0.671,297.6,340.3,20,181
2025-01-07T09:04:29.4726902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.97,0.725,300,340.3,20,181
2025-01-07T09:04:29.5350134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.97,0.725,300,340.3,20,181
2025-01-07T09:04:29.5974787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.97,0.725,300,340.3,20,181
2025-01-07T09:04:29.6756343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.97,0.725,300,340.3,20,181
2025-01-07T09:04:29.7381759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.91,0.725,300,340.3,20,183
2025-01-07T09:04:29.8006055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.91,0.725,300,340.3,20,183
2025-01-07T09:04:29.8631172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.89,0.725,300,340.3,20,184
2025-01-07T09:04:29.9256485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.89,0.725,300,340.3,20,184
2025-01-07T09:04:30.0037791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.91,0.725,300,340.3,20,183
2025-01-07T09:04:30.0691513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.91,0.725,300,340.3,20,183
2025-01-07T09:04:30.1474029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.26,0.725,300,340.6,20,181
2025-01-07T09:04:30.1942263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.26,0.725,300,340.6,20,181
2025-01-07T09:04:30.2567042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.28,0.725,300,340.6,20,180
2025-01-07T09:04:30.3190443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.26,0.725,300,340.6,20,181
2025-01-07T09:04:30.3972648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.26,0.725,300,340.6,20,181
2025-01-07T09:04:30.4597643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.26,0.725,300,340.6,20,181
2025-01-07T09:04:30.5222763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.26,0.725,300,340.6,20,181
2025-01-07T09:04:30.5846622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.26,0.725,300,340.6,20,181
2025-01-07T09:04:30.6472473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.26,0.725,300,340.6,20,181
2025-01-07T09:04:30.7253221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.28,0.725,300,340.6,20,180
2025-01-07T09:04:30.7877810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.28,0.725,300,340.6,20,180
2025-01-07T09:04:30.8503156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.28,0.725,300,340.6,20,180
2025-01-07T09:04:30.9128817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.28,0.725,300,340.6,20,180
2025-01-07T09:04:30.9752399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.5,0.693,305.9,340.6,20,180
2025-01-07T09:04:31.0377068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.53,0.693,305.9,340.6,21,181
2025-01-07T09:04:31.1158478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.53,0.693,305.9,340.6,21,181
2025-01-07T09:04:31.1783986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.62,0.693,305.9,340.7,21,181
2025-01-07T09:04:31.2408775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.62,0.693,305.9,340.7,21,181
2025-01-07T09:04:31.3032859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.65,0.693,305.9,340.7,21,180
2025-01-07T09:04:31.3658490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.57,0.693,305.9,340.7,21,183
2025-01-07T09:04:31.4439965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.79,0.693,305.9,340.7,21,175
2025-01-07T09:04:31.5063305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.47,0.693,305.9,340.7,21,187
2025-01-07T09:04:31.5687796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.65,0.693,305.9,340.7,21,180
2025-01-07T09:04:31.6312892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.65,0.693,305.9,340.7,21,180
2025-01-07T09:04:31.6938894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.65,0.693,305.9,340.7,21,180
2025-01-07T09:04:31.7720204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.65,0.693,305.9,340.7,21,180
2025-01-07T09:04:31.8344448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.62,0.693,305.9,340.7,21,181
2025-01-07T09:04:31.8970118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.62,0.693,305.9,340.7,21,181
2025-01-07T09:04:31.9594326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.62,0.693,305.9,340.7,21,181
2025-01-07T09:04:32.0219725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.79,0.693,305.9,340.7,21,175
2025-01-07T09:04:32.1000650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.79,0.693,305.9,340.7,21,175
2025-01-07T09:04:32.1530264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.59,0.693,305.9,340.5,21,175
2025-01-07T09:04:32.2310720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.59,0.693,305.9,340.5,21,175
2025-01-07T09:04:32.2935149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.59,0.693,305.9,340.5,21,175
2025-01-07T09:04:32.3559871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.59,0.693,305.9,340.5,21,175
2025-01-07T09:04:32.4184973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.43,0.693,305.9,340.5,21,181
2025-01-07T09:04:32.4809926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.45,0.693,305.9,340.5,21,180
2025-01-07T09:04:32.5590869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.45,0.693,305.9,340.5,21,180
2025-01-07T09:04:32.6215999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.86,0.625,319,340.5,21,181
2025-01-07T09:04:32.6840589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.03,0.625,319,340.5,21,175
2025-01-07T09:04:32.7465872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.03,0.625,319,340.5,21,175
2025-01-07T09:04:32.8089938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.03,0.625,319,340.5,21,175
2025-01-07T09:04:32.8763797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.03,0.625,319,340.5,21,175
2025-01-07T09:04:32.9389072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.86,0.625,319,340.5,21,181
2025-01-07T09:04:33.0169458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.86,0.625,319,340.5,21,181
2025-01-07T09:04:33.0703541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.86,0.625,319,340.5,20,180
2025-01-07T09:04:33.1485134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.67,0.625,319,340.3,20,180
2025-01-07T09:04:33.2108610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.67,0.625,319,340.3,20,180
2025-01-07T09:04:33.2735086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.67,0.625,319,340.3,20,180
2025-01-07T09:04:33.3358676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.67,0.625,319,340.3,20,180
2025-01-07T09:04:33.3985384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,160.64,0.625,319,340.3,20,181
2025-01-07T09:04:33.4766159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.81,0.625,319,340.3,20,175
2025-01-07T09:04:33.5391380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.73,0.603,321.5,340.3,20,181
2025-01-07T09:04:33.6016235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.76,0.603,321.5,340.3,20,180
2025-01-07T09:04:33.6641286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.73,0.603,321.5,340.3,20,181
2025-01-07T09:04:33.7265357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.73,0.603,321.5,340.3,20,181
2025-01-07T09:04:33.8046852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.73,0.603,321.5,340.3,20,181
2025-01-07T09:04:33.8671604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.9,0.603,321.5,340.3,20,175
2025-01-07T09:04:33.9355607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.9,0.603,321.5,340.3,20,175
2025-01-07T09:04:33.9979990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.9,0.603,321.5,340.3,20,175
2025-01-07T09:04:34.0603825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.9,0.603,321.5,340.3,20,175
2025-01-07T09:04:34.1228213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.9,0.603,321.5,340.3,20,175
2025-01-07T09:04:34.1853816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.71,0.603,321.5,340.1,20,175
2025-01-07T09:04:34.2635525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.71,0.603,321.5,340.1,20,175
2025-01-07T09:04:34.3259819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.71,0.603,321.5,340.1,20,175
2025-01-07T09:04:34.3885118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.71,0.603,321.5,340.1,20,175
2025-01-07T09:04:34.4510929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.71,0.603,321.5,340.1,20,175
2025-01-07T09:04:34.5134862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.65,0.55,317.9,340.1,20,175
2025-01-07T09:04:34.5758451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.65,0.55,317.9,340.1,20,175
2025-01-07T09:04:34.6541854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.65,0.55,317.9,340.1,20,175
2025-01-07T09:04:34.7241814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.65,0.55,317.9,340.1,20,175
2025-01-07T09:04:34.7791346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.65,0.55,317.9,340.1,20,175
2025-01-07T09:04:34.8415043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.65,0.55,317.9,340.1,20,175
2025-01-07T09:04:34.9040856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.65,0.55,317.9,340.1,20,175
2025-01-07T09:04:34.9822121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.65,0.55,317.9,340.1,20,175
2025-01-07T09:04:35.0445542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.62,0.55,317.9,340.1,19,175
2025-01-07T09:04:35.1069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.62,0.55,317.9,340.1,19,175
2025-01-07T09:04:35.1696157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,153.91,0.506,302.8,339.7,19,175
2025-01-07T09:04:35.2321247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.93,0.506,302.8,339.7,19,174
2025-01-07T09:04:35.3101480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.93,0.506,302.8,339.7,19,174
2025-01-07T09:04:35.3727376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.93,0.506,302.8,339.7,19,174
2025-01-07T09:04:35.4351972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.93,0.506,302.8,339.7,19,174
2025-01-07T09:04:35.4977486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,152.93,0.506,302.8,339.7,19,174
2025-01-07T09:04:35.5601583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,153.91,0.506,302.8,339.7,19,175
2025-01-07T09:04:35.6382912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,153.91,0.506,302.8,339.7,19,175
2025-01-07T09:04:35.7007888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,153.91,0.506,302.8,339.7,19,175
2025-01-07T09:04:35.7632168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,153.91,0.506,302.8,339.7,19,175
2025-01-07T09:04:35.8257298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.8,0.506,302.8,339.7,19,180
2025-01-07T09:04:35.8882838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.8,0.506,302.8,339.7,19,180
2025-01-07T09:04:35.9663323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.8,0.506,302.8,339.7,19,180
2025-01-07T09:04:36.0287809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.8,0.506,302.8,339.7,19,180
2025-01-07T09:04:36.0913156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.8,0.506,302.8,339.7,19,180
2025-01-07T09:04:36.1538456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.49,0.506,302.8,339.4,19,181
2025-01-07T09:04:36.2161183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,153.62,0.506,302.8,339.4,19,175
2025-01-07T09:04:36.2944558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,153.62,0.506,302.8,339.4,19,175
2025-01-07T09:04:36.3568691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,153.62,0.506,302.8,339.4,19,175
2025-01-07T09:04:36.4193800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.49,0.506,302.8,339.4,19,181
2025-01-07T09:04:36.4819212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.99,0.59,286.7,339.4,19,181
2025-01-07T09:04:36.5443758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.96,0.59,286.7,339.4,19,183
2025-01-07T09:04:36.6223685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.96,0.59,286.7,339.4,19,183
2025-01-07T09:04:36.6849962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.99,0.59,286.7,339.4,19,181
2025-01-07T09:04:36.7474917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.99,0.59,286.7,339.4,19,181
2025-01-07T09:04:36.8098795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.99,0.59,286.7,339.4,19,181
2025-01-07T09:04:36.8722990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.99,0.59,286.7,339.4,19,181
2025-01-07T09:04:36.9350181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.99,0.59,286.7,339.4,19,181
2025-01-07T09:04:37.0130483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.99,0.59,286.7,339.4,19,181
2025-01-07T09:04:37.0752783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.99,0.59,286.7,339.4,19,181
2025-01-07T09:04:37.1536200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.89,0.59,286.7,339.3,19,181
2025-01-07T09:04:37.2004281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.88,0.59,286.7,339.3,19,182
2025-01-07T09:04:37.2629543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.89,0.59,286.7,339.3,19,181
2025-01-07T09:04:37.3409639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,158.89,0.59,286.7,339.3,19,181
2025-01-07T09:04:37.4035362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,159.88,0.59,286.7,339.3,19,182
2025-01-07T09:04:37.4660813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.01,0.59,286.7,339.3,19,175
2025-01-07T09:04:37.5285275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.77,0.718,287.8,339.3,19,175
2025-01-07T09:04:37.5910670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.77,0.718,287.8,339.3,19,175
2025-01-07T09:04:37.6691539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.77,0.718,287.8,339.3,19,175
2025-01-07T09:04:37.7316272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.77,0.718,287.8,339.3,19,175
2025-01-07T09:04:37.7941332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.64,0.718,287.8,339.3,19,180
2025-01-07T09:04:37.8566165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.64,0.718,287.8,339.3,19,180
2025-01-07T09:04:37.9190336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.62,0.718,287.8,339.3,19,181
2025-01-07T09:04:37.9972435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,158.62,0.718,287.8,339.3,19,181
2025-01-07T09:04:38.0596584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.48,0.718,287.8,339.3,18,183
2025-01-07T09:04:38.1220694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.48,0.718,287.8,339.3,18,183
2025-01-07T09:04:38.1846197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.97,0.718,287.8,339.8,18,183
2025-01-07T09:04:38.2470632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.97,0.718,287.8,339.8,18,183
2025-01-07T09:04:38.3252010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.97,0.718,287.8,339.8,18,183
2025-01-07T09:04:38.3877997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.97,0.718,287.8,339.8,18,183
2025-01-07T09:04:38.4502699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.97,0.718,287.8,339.8,18,183
2025-01-07T09:04:38.5127288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.17,0.771,300.7,339.8,18,184
2025-01-07T09:04:38.5751465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.17,0.771,300.7,339.8,18,184
2025-01-07T09:04:38.6533580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.17,0.771,300.7,339.8,18,184
2025-01-07T09:04:38.7157974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.17,0.771,300.7,339.8,18,184
2025-01-07T09:04:38.7783101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.17,0.771,300.7,339.8,18,184
2025-01-07T09:04:38.8407754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.17,0.771,300.7,339.8,18,184
2025-01-07T09:04:38.9031508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.21,0.771,300.7,339.8,18,183
2025-01-07T09:04:38.9814053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.21,0.771,300.7,339.8,18,183
2025-01-07T09:04:39.0439307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.29,0.771,300.7,339.8,19,183
2025-01-07T09:04:39.1062540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.29,0.771,300.7,339.8,19,183
2025-01-07T09:04:39.1687816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.3,0.694,313.7,340.3,19,183
2025-01-07T09:04:39.2312514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.27,0.694,313.7,340.3,19,184
2025-01-07T09:04:39.2937760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.27,0.694,313.7,340.3,19,184
2025-01-07T09:04:39.3717935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.27,0.694,313.7,340.3,19,184
2025-01-07T09:04:39.4343791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.24,0.694,313.7,340.3,19,185
2025-01-07T09:04:39.4969246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.27,0.694,313.7,340.3,19,184
2025-01-07T09:04:39.5593452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.3,0.694,313.7,340.3,19,183
2025-01-07T09:04:39.6217192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.36,0.694,313.7,340.3,19,181
2025-01-07T09:04:39.7000878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.36,0.694,313.7,340.3,19,181
2025-01-07T09:04:39.7625503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.36,0.694,313.7,340.3,19,181
2025-01-07T09:04:39.8248758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.36,0.694,313.7,340.3,19,181
2025-01-07T09:04:39.8873479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.36,0.694,313.7,340.3,19,181
2025-01-07T09:04:39.9499725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.36,0.694,313.7,340.3,19,181
2025-01-07T09:04:40.0280654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.36,0.694,313.7,340.3,19,181
2025-01-07T09:04:40.0904791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.39,0.694,313.7,340.3,19,180
2025-01-07T09:04:40.1530840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.2,0.694,313.7,340.1,19,180
2025-01-07T09:04:40.2153391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.2,0.694,313.7,340.1,19,180
2025-01-07T09:04:40.2779923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.1,0.694,313.7,340.1,19,183
2025-01-07T09:04:40.3560527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.36,0.694,313.7,340.1,19,175
2025-01-07T09:04:40.4186450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.36,0.694,313.7,340.1,19,175
2025-01-07T09:04:40.4810348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.71,0.519,320.1,340.1,19,175
2025-01-07T09:04:40.5434713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.71,0.519,320.1,340.1,19,175
2025-01-07T09:04:40.6060055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.71,0.519,320.1,340.1,19,175
2025-01-07T09:04:40.6841740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.71,0.519,320.1,340.1,19,175
2025-01-07T09:04:40.7465340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.71,0.519,320.1,340.1,19,175
2025-01-07T09:04:40.8090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.71,0.519,320.1,340.1,19,175
2025-01-07T09:04:40.8715984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.71,0.519,320.1,340.1,19,175
2025-01-07T09:04:40.9341536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.71,0.519,320.1,340.1,19,175
2025-01-07T09:04:41.0122694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.71,0.519,320.1,340.1,19,175
2025-01-07T09:04:41.0746691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.71,0.519,320.1,340.1,19,175
2025-01-07T09:04:41.1528095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.12,0.519,320.1,339.5,19,175
2025-01-07T09:04:41.1995389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.12,0.519,320.1,339.5,19,175
2025-01-07T09:04:41.2621730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.12,0.519,320.1,339.5,19,175
2025-01-07T09:04:41.3245336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.12,0.519,320.1,339.5,19,175
2025-01-07T09:04:41.4027546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.12,0.519,320.1,339.5,19,175
2025-01-07T09:04:41.4651371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,153.15,0.519,320.1,339.5,19,174
2025-01-07T09:04:41.5278117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.25,0.381,318.9,339.5,19,172
2025-01-07T09:04:41.5902798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.25,0.381,318.9,339.5,19,172
2025-01-07T09:04:41.6526885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.25,0.381,318.9,339.5,19,172
2025-01-07T09:04:41.7308370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.22,0.381,318.9,339.5,19,174
2025-01-07T09:04:41.7934177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.2,0.381,318.9,339.5,19,175
2025-01-07T09:04:41.8557407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.2,0.381,318.9,339.5,19,175
2025-01-07T09:04:41.9183236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.2,0.381,318.9,339.5,19,175
2025-01-07T09:04:41.9806458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.2,0.381,318.9,339.5,19,175
2025-01-07T09:04:42.0589483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.21,0.381,318.9,339.5,20,175
2025-01-07T09:04:42.1213877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.21,0.381,318.9,339.5,20,175
2025-01-07T09:04:42.1838695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.86,0.381,318.9,339.1,20,173
2025-01-07T09:04:42.2463475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.91,0.381,318.9,339.1,20,170
2025-01-07T09:04:42.3088071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,147.93,0.381,318.9,339.1,20,169
2025-01-07T09:04:42.3869839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,147.93,0.381,318.9,339.1,20,169
2025-01-07T09:04:42.4494141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.91,0.381,318.9,339.1,20,170
2025-01-07T09:04:42.5119790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,150.74,0.408,312.9,339.1,20,172
2025-01-07T09:04:42.5743754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,152.7,0.408,312.9,339.1,20,174
2025-01-07T09:04:42.6369160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,153.69,0.408,312.9,339.1,20,175
2025-01-07T09:04:42.7150138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,153.69,0.408,312.9,339.1,20,175
2025-01-07T09:04:42.7774289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,153.69,0.408,312.9,339.1,20,175
2025-01-07T09:04:42.8399780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,153.69,0.408,312.9,339.1,20,175
2025-01-07T09:04:42.9024947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,153.69,0.408,312.9,339.1,20,175
2025-01-07T09:04:42.9649205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,153.69,0.408,312.9,339.1,20,175
2025-01-07T09:04:43.0430720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.1056257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.1680452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.2304317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.2928759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.3711239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.4336797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.4961156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.5586156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.6211212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.6836305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.7617192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.8241628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.8866533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:43.9491107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:44.0116038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:44.0897231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.74,0.408,312.9,339.1,23,175
2025-01-07T09:04:44.1523008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.84,0.408,312.9,339.2,23,175
2025-01-07T09:04:44.2146568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.84,0.408,312.9,339.2,23,175
2025-01-07T09:04:44.2770883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.84,0.408,312.9,339.2,23,175
2025-01-07T09:04:44.3395839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.84,0.408,312.9,339.2,23,175
2025-01-07T09:04:44.4177097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.84,0.408,312.9,339.2,23,175
2025-01-07T09:04:44.4802661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.46,0.678,307.3,339.2,23,175
2025-01-07T09:04:44.5427401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.46,0.678,307.3,339.2,23,175
2025-01-07T09:04:44.6052205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.46,0.678,307.3,339.2,23,175
2025-01-07T09:04:44.6677850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.46,0.678,307.3,339.2,23,175
2025-01-07T09:04:44.7458765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.46,0.678,307.3,339.2,23,175
2025-01-07T09:04:44.8083627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.46,0.678,307.3,339.2,23,175
2025-01-07T09:04:44.8708593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.46,0.678,307.3,339.2,23,175
2025-01-07T09:04:44.9332485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.46,0.678,307.3,339.2,23,175
2025-01-07T09:04:44.9958588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.46,0.678,307.3,339.2,23,175
2025-01-07T09:04:45.0738666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.42,0.678,307.3,339.2,22,175
2025-01-07T09:04:45.1364108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.42,0.678,307.3,339.2,22,175
2025-01-07T09:04:45.1987833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.42,0.678,307.3,339.2,22,175
2025-01-07T09:04:45.2614396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.42,0.678,307.3,339.2,22,175
2025-01-07T09:04:45.3237141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.42,0.678,307.3,339.2,22,175
2025-01-07T09:04:45.4020302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.42,0.678,307.3,339.2,22,175
2025-01-07T09:04:45.4644097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.42,0.678,307.3,339.2,22,175
2025-01-07T09:04:45.5269451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.31,0.705,304.4,339.2,22,175
2025-01-07T09:04:45.5894662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.31,0.705,304.4,339.2,22,175
2025-01-07T09:04:45.6519182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.31,0.705,304.4,339.2,22,175
2025-01-07T09:04:45.7143278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.31,0.705,304.4,339.2,22,175
2025-01-07T09:04:45.7925621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.31,0.705,304.4,339.2,22,175
2025-01-07T09:04:45.8550459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.31,0.705,304.4,339.2,22,175
2025-01-07T09:04:45.9175663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.31,0.705,304.4,339.2,22,175
2025-01-07T09:04:45.9799396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.31,0.705,304.4,339.2,22,175
2025-01-07T09:04:46.0424983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.35,0.705,304.4,339.2,23,175
2025-01-07T09:04:46.1206444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.35,0.705,304.4,339.2,23,175
2025-01-07T09:04:46.1830827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.45,0.705,304.4,339.3,23,175
2025-01-07T09:04:46.2455895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.45,0.705,304.4,339.3,23,175
2025-01-07T09:04:46.3081196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.45,0.705,304.4,339.3,23,175
2025-01-07T09:04:46.3705406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.45,0.705,304.4,339.3,23,175
2025-01-07T09:04:46.4486468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.45,0.705,304.4,339.3,23,175
2025-01-07T09:04:46.5112017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.51,0.639,303.6,339.3,23,175
2025-01-07T09:04:46.5736433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.51,0.639,303.6,339.3,23,175
2025-01-07T09:04:46.6360748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.51,0.639,303.6,339.3,23,175
2025-01-07T09:04:46.6985589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.51,0.639,303.6,339.3,23,175
2025-01-07T09:04:46.7766241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.51,0.639,303.6,339.3,23,175
2025-01-07T09:04:46.8391985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.51,0.639,303.6,339.3,23,175
2025-01-07T09:04:46.9016624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.51,0.639,303.6,339.3,23,175
2025-01-07T09:04:46.9641743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.51,0.639,303.6,339.3,23,175
2025-01-07T09:04:47.0265284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.47,0.639,303.6,339.3,22,175
2025-01-07T09:04:47.1047687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.47,0.639,303.6,339.3,22,175
2025-01-07T09:04:47.1672108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.86,0.639,303.6,339.7,22,175
2025-01-07T09:04:47.2297418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.86,0.639,303.6,339.7,22,175
2025-01-07T09:04:47.2921296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.86,0.639,303.6,339.7,22,175
2025-01-07T09:04:47.3546858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.86,0.639,303.6,339.7,22,175
2025-01-07T09:04:47.4328427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.86,0.639,303.6,339.7,22,175
2025-01-07T09:04:47.4953060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.86,0.639,303.6,339.7,22,175
2025-01-07T09:04:47.5577700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.09,0.558,309.1,339.7,22,175
2025-01-07T09:04:47.6202121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.09,0.558,309.1,339.7,22,175
2025-01-07T09:04:47.6827780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.09,0.558,309.1,339.7,22,175
2025-01-07T09:04:47.7608272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.09,0.558,309.1,339.7,22,175
2025-01-07T09:04:47.8233277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.09,0.558,309.1,339.7,22,175
2025-01-07T09:04:47.8859128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.09,0.558,309.1,339.7,22,175
2025-01-07T09:04:47.9482901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.09,0.558,309.1,339.7,22,175
2025-01-07T09:04:48.0108593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.11,0.558,309.1,339.7,23,175
2025-01-07T09:04:48.0733872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.11,0.558,309.1,339.7,23,175
2025-01-07T09:04:48.1514118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.11,0.558,309.1,339.7,23,175
2025-01-07T09:04:48.2138666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.11,0.558,309.1,339.7,23,175
2025-01-07T09:04:48.2763418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.11,0.558,309.1,339.7,23,175
2025-01-07T09:04:48.3387493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.11,0.558,309.1,339.7,23,175
2025-01-07T09:04:48.4013334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.11,0.558,309.1,339.7,23,175
2025-01-07T09:04:48.4793986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.11,0.558,309.1,339.7,23,175
2025-01-07T09:04:48.5418798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.26,0.532,314.9,339.7,23,175
2025-01-07T09:04:48.6044530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.26,0.532,314.9,339.7,23,175
2025-01-07T09:04:48.6669626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.26,0.532,314.9,339.7,23,175
2025-01-07T09:04:48.7294728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.26,0.532,314.9,339.7,23,175
2025-01-07T09:04:48.8075847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.13,0.532,314.9,339.7,23,181
2025-01-07T09:04:48.8700034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.16,0.532,314.9,339.7,23,180
2025-01-07T09:04:48.9325358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.13,0.532,314.9,339.7,23,181
2025-01-07T09:04:48.9949837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.13,0.532,314.9,339.7,23,181
2025-01-07T09:04:49.0574308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.26,0.532,314.9,339.7,23,175
2025-01-07T09:04:49.1511291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.16,0.532,314.9,339.6,23,175
2025-01-07T09:04:49.1980820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.16,0.532,314.9,339.6,23,175
2025-01-07T09:04:49.2605240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.16,0.532,314.9,339.6,23,175
2025-01-07T09:04:49.3228605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.16,0.532,314.9,339.6,23,175
2025-01-07T09:04:49.3855610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.16,0.532,314.9,339.6,23,175
2025-01-07T09:04:49.4636217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.16,0.532,314.9,339.6,23,175
2025-01-07T09:04:49.5262146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.96,0.575,307.3,339.6,23,175
2025-01-07T09:04:49.5886198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.96,0.575,307.3,339.6,23,175
2025-01-07T09:04:49.6511291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.96,0.575,307.3,339.6,23,175
2025-01-07T09:04:49.7135487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.96,0.575,307.3,339.6,23,175
2025-01-07T09:04:49.7916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.96,0.575,307.3,339.6,23,175
2025-01-07T09:04:49.8541493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.83,0.575,307.3,339.6,23,181
2025-01-07T09:04:49.9167024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.85,0.575,307.3,339.6,23,180
2025-01-07T09:04:49.9792255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.85,0.575,307.3,339.6,23,180
2025-01-07T09:04:50.0416599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.85,0.575,307.3,339.6,23,180
2025-01-07T09:04:50.1197437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.83,0.575,307.3,339.6,23,181
2025-01-07T09:04:50.1823468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.14,0.575,307.3,338.9,23,181
2025-01-07T09:04:50.2447817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.14,0.575,307.3,338.9,23,181
2025-01-07T09:04:50.3072269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.17,0.575,307.3,338.9,23,180
2025-01-07T09:04:50.3695897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.14,0.575,307.3,338.9,23,181
2025-01-07T09:04:50.4319849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.14,0.575,307.3,338.9,23,181
2025-01-07T09:04:50.5102144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.76,0.691,297.5,338.9,23,181
2025-01-07T09:04:50.5728001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.76,0.691,297.5,338.9,23,181
2025-01-07T09:04:50.6352492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.76,0.691,297.5,338.9,23,181
2025-01-07T09:04:50.6977155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.76,0.691,297.5,338.9,23,181
2025-01-07T09:04:50.7602693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.76,0.691,297.5,338.9,23,181
2025-01-07T09:04:50.8383418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.76,0.691,297.5,338.9,23,181
2025-01-07T09:04:50.9009036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.76,0.691,297.5,338.9,23,181
2025-01-07T09:04:50.9650299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.9,0.691,297.5,338.9,23,175
2025-01-07T09:04:51.0257089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.9,0.691,297.5,338.9,23,175
2025-01-07T09:04:51.0881996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.9,0.691,297.5,338.9,23,175
2025-01-07T09:04:51.1664889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.32,0.691,297.5,338.3,23,175
2025-01-07T09:04:51.2288362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.32,0.691,297.5,338.3,23,175
2025-01-07T09:04:51.2914188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.32,0.691,297.5,338.3,23,175
2025-01-07T09:04:51.3538447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.32,0.691,297.5,338.3,23,175
2025-01-07T09:04:51.4163731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.32,0.691,297.5,338.3,23,175
2025-01-07T09:04:51.4944888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.32,0.691,297.5,338.3,23,175
2025-01-07T09:04:51.5570206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.32,0.691,297.5,338.3,23,175
2025-01-07T09:04:51.6194905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.32,0.691,297.5,338.3,23,175
2025-01-07T09:04:51.6819845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.32,0.691,297.5,338.3,23,175
2025-01-07T09:04:51.7443675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.16,0.803,297.4,338.3,23,175
2025-01-07T09:04:51.8225733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.16,0.803,297.4,338.3,23,175
2025-01-07T09:04:51.8850569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.16,0.803,297.4,338.3,23,175
2025-01-07T09:04:51.9475071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.16,0.803,297.4,338.3,23,175
2025-01-07T09:04:52.0099728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.16,0.803,297.4,338.3,23,175
2025-01-07T09:04:52.0723770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.16,0.803,297.4,338.3,23,175
2025-01-07T09:04:52.1506249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.22,0.803,297.4,338.5,23,180
2025-01-07T09:04:52.2131157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,152.35,0.803,297.4,338.5,23,175
2025-01-07T09:04:52.2755041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,152.35,0.803,297.4,338.5,23,175
2025-01-07T09:04:52.3379008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,152.35,0.803,297.4,338.5,23,175
2025-01-07T09:04:52.4005833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,152.35,0.803,297.4,338.5,23,175
2025-01-07T09:04:52.4630383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,152.35,0.803,297.4,338.5,23,175
2025-01-07T09:04:52.5411682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.22,0.803,297.4,338.5,23,180
2025-01-07T09:04:52.6036918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.22,0.803,297.4,338.5,23,180
2025-01-07T09:04:52.6661303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.27,0.832,301,338.5,23,180
2025-01-07T09:04:52.7286538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.27,0.832,301,338.5,23,180
2025-01-07T09:04:52.7911257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.27,0.832,301,338.5,23,180
2025-01-07T09:04:52.8692047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.27,0.832,301,338.5,23,180
2025-01-07T09:04:52.9316605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.27,0.832,301,338.5,23,180
2025-01-07T09:04:52.9941991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.27,0.832,301,338.5,23,180
2025-01-07T09:04:53.0565945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.19,0.832,301,338.5,22,181
2025-01-07T09:04:53.1503644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.61,0.832,301,338.9,22,180
2025-01-07T09:04:53.1971867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.58,0.832,301,338.9,22,181
2025-01-07T09:04:53.2598540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.61,0.832,301,338.9,22,180
2025-01-07T09:04:53.3221292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.61,0.832,301,338.9,22,180
2025-01-07T09:04:53.3848355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.61,0.832,301,338.9,22,180
2025-01-07T09:04:53.4472675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.58,0.832,301,338.9,22,181
2025-01-07T09:04:53.5253815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.66,0.774,300.8,338.9,22,181
2025-01-07T09:04:53.5878929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.66,0.774,300.8,338.9,22,181
2025-01-07T09:04:53.6503574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.66,0.774,300.8,338.9,22,181
2025-01-07T09:04:53.7127810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.69,0.774,300.8,338.9,22,180
2025-01-07T09:04:53.7751962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.69,0.774,300.8,338.9,22,180
2025-01-07T09:04:53.8533797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.69,0.774,300.8,338.9,22,180
2025-01-07T09:04:53.9158610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.69,0.774,300.8,338.9,22,180
2025-01-07T09:04:53.9783520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.69,0.774,300.8,338.9,22,180
2025-01-07T09:04:54.0408866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.66,0.774,300.8,338.9,22,181
2025-01-07T09:04:54.1032588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.69,0.774,300.8,338.9,22,180
2025-01-07T09:04:54.1814692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.79,0.774,300.8,339,22,180
2025-01-07T09:04:54.2439225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.76,0.774,300.8,339,22,181
2025-01-07T09:04:54.3063918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.76,0.774,300.8,339,22,181
2025-01-07T09:04:54.3688429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.76,0.774,300.8,339,22,181
2025-01-07T09:04:54.4314264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.79,0.774,300.8,339,22,180
2025-01-07T09:04:54.5095541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.89,0.65,297.7,339,22,181
2025-01-07T09:04:54.5720126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.91,0.65,297.7,339,22,180
2025-01-07T09:04:54.6345378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.91,0.65,297.7,339,22,180
2025-01-07T09:04:54.6970066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.91,0.65,297.7,339,22,180
2025-01-07T09:04:54.7595632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.89,0.65,297.7,339,22,181
2025-01-07T09:04:54.8219725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.89,0.65,297.7,339,22,181
2025-01-07T09:04:54.9001325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.89,0.65,297.7,339,22,181
2025-01-07T09:04:54.9623924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.89,0.65,297.7,339,22,181
2025-01-07T09:04:55.0249541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.89,0.65,297.7,339,22,181
2025-01-07T09:04:55.0874830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.89,0.65,297.7,339,22,181
2025-01-07T09:04:55.1501041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.4,0.65,297.7,338.5,22,181
2025-01-07T09:04:55.2281530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.42,0.65,297.7,338.5,22,180
2025-01-07T09:04:55.2905667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.42,0.65,297.7,338.5,22,180
2025-01-07T09:04:55.3531093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.42,0.65,297.7,338.5,22,180
2025-01-07T09:04:55.4156121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.4,0.65,297.7,338.5,22,181
2025-01-07T09:04:55.4780254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.4,0.65,297.7,338.5,22,181
2025-01-07T09:04:55.5561306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,152.73,0.536,299.5,338.5,22,175
2025-01-07T09:04:55.6187497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,152.73,0.536,299.5,338.5,22,175
2025-01-07T09:04:55.6811995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,152.73,0.536,299.5,338.5,22,175
2025-01-07T09:04:55.7437219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,152.73,0.536,299.5,338.5,22,175
2025-01-07T09:04:55.8061079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,152.73,0.536,299.5,338.5,22,175
2025-01-07T09:04:55.8843035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,152.73,0.536,299.5,338.5,22,175
2025-01-07T09:04:55.9467295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,152.73,0.536,299.5,338.5,22,175
2025-01-07T09:04:56.0092081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.77,0.536,299.5,338.5,23,175
2025-01-07T09:04:56.0716121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.77,0.536,299.5,338.5,23,175
2025-01-07T09:04:56.1498149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.57,0.536,299.5,338.3,23,175
2025-01-07T09:04:56.2122599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.57,0.536,299.5,338.3,23,175
2025-01-07T09:04:56.2747875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.57,0.536,299.5,338.3,23,175
2025-01-07T09:04:56.3371947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.57,0.536,299.5,338.3,23,175
2025-01-07T09:04:56.3996704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.57,0.536,299.5,338.3,23,175
2025-01-07T09:04:56.4622185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.46,0.536,299.5,338.3,23,181
2025-01-07T09:04:56.5403655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.63,0.557,308.8,338.3,23,180
2025-01-07T09:04:56.6027561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.63,0.557,308.8,338.3,23,180
2025-01-07T09:04:56.6652756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.61,0.557,308.8,338.3,23,181
2025-01-07T09:04:56.7278021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.63,0.557,308.8,338.3,23,180
2025-01-07T09:04:56.7903151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.61,0.557,308.8,338.3,23,181
2025-01-07T09:04:56.8684311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.63,0.557,308.8,338.3,23,180
2025-01-07T09:04:56.9309110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.61,0.557,308.8,338.3,23,181
2025-01-07T09:04:56.9933838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.61,0.557,308.8,338.3,23,181
2025-01-07T09:04:57.0558077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.63,0.557,308.8,338.3,23,180
2025-01-07T09:04:57.1497130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.83,0.557,308.8,338.5,23,180
2025-01-07T09:04:57.1808712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.83,0.557,308.8,338.5,23,180
2025-01-07T09:04:57.2590121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.83,0.557,308.8,338.5,23,180
2025-01-07T09:04:57.3213031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.83,0.557,308.8,338.5,23,180
2025-01-07T09:04:57.3839848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.83,0.557,308.8,338.5,23,180
2025-01-07T09:04:57.4464840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.81,0.557,308.8,338.5,23,181
2025-01-07T09:04:57.5089248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.86,0.663,316.2,338.5,23,181
2025-01-07T09:04:57.5869318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.86,0.663,316.2,338.5,23,181
2025-01-07T09:04:57.6495332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.86,0.663,316.2,338.5,23,181
2025-01-07T09:04:57.7119987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.86,0.663,316.2,338.5,23,181
2025-01-07T09:04:57.7744808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.86,0.663,316.2,338.5,23,181
2025-01-07T09:04:57.8368760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.86,0.663,316.2,338.5,23,181
2025-01-07T09:04:57.9150668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.89,0.663,316.2,338.5,23,180
2025-01-07T09:04:57.9775900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.86,0.663,316.2,338.5,23,181
2025-01-07T09:04:58.0399752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.86,0.663,316.2,338.5,23,181
2025-01-07T09:04:58.1024979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.02,0.663,316.2,338.5,23,175
2025-01-07T09:04:58.1649658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.22,0.663,316.2,338.7,23,175
2025-01-07T09:04:58.2431459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.22,0.663,316.2,338.7,23,175
2025-01-07T09:04:58.3056422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.22,0.663,316.2,338.7,23,175
2025-01-07T09:04:58.3699457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.22,0.663,316.2,338.7,23,175
2025-01-07T09:04:58.4324440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.22,0.663,316.2,338.7,23,175
2025-01-07T09:04:58.4949986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.22,0.663,316.2,338.7,23,175
2025-01-07T09:04:58.5575137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,153.2,0.73,317.1,338.7,23,175
2025-01-07T09:04:58.6356149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,153.2,0.73,317.1,338.7,23,175
2025-01-07T09:04:58.6981446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,153.2,0.73,317.1,338.7,23,175
2025-01-07T09:04:58.7606396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,153.2,0.73,317.1,338.7,23,175
2025-01-07T09:04:58.8229468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,153.2,0.73,317.1,338.7,23,175
2025-01-07T09:04:58.8856404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,153.2,0.73,317.1,338.7,23,175
2025-01-07T09:04:58.9700339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,153.2,0.73,317.1,338.7,23,175
2025-01-07T09:04:59.0262772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.17,0.73,317.1,338.7,22,175
2025-01-07T09:04:59.0885581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.17,0.73,317.1,338.7,22,175
2025-01-07T09:04:59.1512346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.88,0.73,317.1,338.4,22,175
2025-01-07T09:04:59.2136718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.2917880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.3541788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.4166924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.4791524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.5416165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.6197947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.6822483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.7447951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.8072565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.8697395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:04:59.9478947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:05:00.0102785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.77,0.69,312.1,338.4,22,175
2025-01-07T09:05:00.0727649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.6,0.69,312.1,338.4,22,181
2025-01-07T09:05:00.1510073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.72,0.69,312.1,337.5,22,181
2025-01-07T09:05:00.1978383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.7,0.69,312.1,337.5,22,182
2025-01-07T09:05:00.2602578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.72,0.69,312.1,337.5,22,181
2025-01-07T09:05:00.3384395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.67,0.69,312.1,337.5,22,183
2025-01-07T09:05:00.4008818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.89,0.69,312.1,337.5,22,175
2025-01-07T09:05:00.4633831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.78,0.602,304.6,337.5,22,175
2025-01-07T09:05:00.5258243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.78,0.602,304.6,337.5,22,175
2025-01-07T09:05:00.5883790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.78,0.602,304.6,337.5,22,175
2025-01-07T09:05:00.6664784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.78,0.602,304.6,337.5,22,175
2025-01-07T09:05:00.7289029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.78,0.602,304.6,337.5,22,175
2025-01-07T09:05:00.7913837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.78,0.602,304.6,337.5,22,175
2025-01-07T09:05:00.8538046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.78,0.602,304.6,337.5,22,175
2025-01-07T09:05:00.9164096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.78,0.602,304.6,337.5,22,175
2025-01-07T09:05:00.9946196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.78,0.602,304.6,337.5,22,175
2025-01-07T09:05:01.0571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.78,0.602,304.6,337.5,22,175
2025-01-07T09:05:01.1351521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.1,0.602,304.6,336.8,22,175
2025-01-07T09:05:01.1819459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.1,0.602,304.6,336.8,22,175
2025-01-07T09:05:01.2445170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.1,0.602,304.6,336.8,22,175
2025-01-07T09:05:01.3225191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.1,0.602,304.6,336.8,22,175
2025-01-07T09:05:01.3850356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.1,0.602,304.6,336.8,22,175
2025-01-07T09:05:01.4474972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.1,0.602,304.6,336.8,22,175
2025-01-07T09:05:01.5100854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.9,0.583,294.7,336.8,22,175
2025-01-07T09:05:01.5725101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.9,0.583,294.7,336.8,22,175
2025-01-07T09:05:01.6507091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.9,0.583,294.7,336.8,22,175
2025-01-07T09:05:01.7131627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.9,0.583,294.7,336.8,22,175
2025-01-07T09:05:01.7756489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.9,0.583,294.7,336.8,22,175
2025-01-07T09:05:01.8380487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.9,0.583,294.7,336.8,22,175
2025-01-07T09:05:01.9005508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.9,0.583,294.7,336.8,22,175
2025-01-07T09:05:01.9786500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.9,0.583,294.7,336.8,22,175
2025-01-07T09:05:02.0412576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.9,0.583,294.7,336.8,22,175
2025-01-07T09:05:02.1035930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.9,0.583,294.7,336.8,22,175
2025-01-07T09:05:02.1661236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151,0.583,294.7,336.9,22,175
2025-01-07T09:05:02.2285797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151,0.583,294.7,336.9,22,175
2025-01-07T09:05:02.3068184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151,0.583,294.7,336.9,22,175
2025-01-07T09:05:02.3692201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151,0.583,294.7,336.9,22,175
2025-01-07T09:05:02.4317609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151,0.583,294.7,336.9,22,175
2025-01-07T09:05:02.4942505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.77,0.677,291,336.9,22,175
2025-01-07T09:05:02.5567541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.77,0.677,291,336.9,22,175
2025-01-07T09:05:02.6191947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.77,0.677,291,336.9,22,175
2025-01-07T09:05:02.6973415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.77,0.677,291,336.9,22,175
2025-01-07T09:05:02.7597897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.77,0.677,291,336.9,22,175
2025-01-07T09:05:02.8222189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.77,0.677,291,336.9,22,175
2025-01-07T09:05:02.8847970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.77,0.677,291,336.9,22,175
2025-01-07T09:05:02.9472750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.77,0.677,291,336.9,22,175
2025-01-07T09:05:03.0253093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,150.82,0.677,291,336.9,23,175
2025-01-07T09:05:03.0878404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,150.82,0.677,291,336.9,23,175
2025-01-07T09:05:03.1503149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,151.41,0.677,291,337.5,23,175
2025-01-07T09:05:03.2128214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.34,0.793,295.4,337.5,23,175
2025-01-07T09:05:03.2752848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.18,0.793,295.4,337.5,23,181
2025-01-07T09:05:03.3534655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.18,0.793,295.4,337.5,23,181
2025-01-07T09:05:03.4159239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.21,0.793,295.4,337.5,23,180
2025-01-07T09:05:03.4784178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.18,0.793,295.4,337.5,23,181
2025-01-07T09:05:03.5408992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.18,0.793,295.4,337.5,23,181
2025-01-07T09:05:03.6034121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.18,0.793,295.4,337.5,23,181
2025-01-07T09:05:03.6815260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.34,0.793,295.4,337.5,23,175
2025-01-07T09:05:03.7440676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.34,0.793,295.4,337.5,23,175
2025-01-07T09:05:03.8064294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.34,0.793,295.4,337.5,23,175
2025-01-07T09:05:03.8689304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.34,0.793,295.4,337.5,23,175
2025-01-07T09:05:03.9315061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.34,0.793,295.4,337.5,23,175
2025-01-07T09:05:04.0095543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.17,0.793,295.4,337.5,20,175
2025-01-07T09:05:04.0720400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.17,0.793,295.4,337.5,20,175
2025-01-07T09:05:04.1970188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.46,0.793,295.4,337.8,20,175
2025-01-07T09:05:04.2595624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.46,0.793,295.4,337.8,20,175
2025-01-07T09:05:04.3375329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.46,0.793,295.4,337.8,20,175
2025-01-07T09:05:04.4001937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.46,0.793,295.4,337.8,20,175
2025-01-07T09:05:04.4625540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.46,0.793,295.4,337.8,20,175
2025-01-07T09:05:04.5250689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.72,0.823,304.5,337.8,20,175
2025-01-07T09:05:04.5875572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.72,0.823,304.5,337.8,20,175
2025-01-07T09:05:04.6501033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.72,0.823,304.5,337.8,20,175
2025-01-07T09:05:04.7281631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.72,0.823,304.5,337.8,20,175
2025-01-07T09:05:04.7907160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.79,0.823,304.5,337.8,20,173
2025-01-07T09:05:04.8531337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,148.83,0.823,304.5,337.8,20,172
2025-01-07T09:05:04.9156360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,148.83,0.823,304.5,337.8,20,172
2025-01-07T09:05:04.9781466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.76,0.823,304.5,337.8,20,174
2025-01-07T09:05:05.0562864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,151.54,0.823,304.5,337.8,17,175
2025-01-07T09:05:05.1343222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,151.25,0.823,304.5,337.5,17,175
2025-01-07T09:05:05.1811204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,151.25,0.823,304.5,337.5,17,175
2025-01-07T09:05:05.2436549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,150.29,0.823,304.5,337.5,17,174
2025-01-07T09:05:05.3061585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,148.38,0.823,304.5,337.5,17,172
2025-01-07T09:05:05.3842630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,147.42,0.823,304.5,337.5,17,171
2025-01-07T09:05:05.4467806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,146.46,0.823,304.5,337.5,17,170
2025-01-07T09:05:05.5092791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,147.42,0.823,304.5,337.5,17,171
2025-01-07T09:05:05.5717832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.85,0.681,314.3,337.5,17,174
2025-01-07T09:05:05.6341342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.85,0.681,314.3,337.5,17,174
2025-01-07T09:05:05.7124076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,151.81,0.681,314.3,337.5,17,175
2025-01-07T09:05:05.7748539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,151.81,0.681,314.3,337.5,17,175
2025-01-07T09:05:05.8373673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.85,0.681,314.3,337.5,17,174
2025-01-07T09:05:05.8998068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.85,0.681,314.3,337.5,17,174
2025-01-07T09:05:05.9622954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,150.85,0.681,314.3,337.5,17,174
2025-01-07T09:05:06.0404424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.85,0.681,314.3,337.5,18,175
2025-01-07T09:05:06.1029090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.85,0.681,314.3,337.5,18,175
2025-01-07T09:05:06.1654378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.36,0.681,314.3,337,18,175
2025-01-07T09:05:06.2277894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.36,0.681,314.3,337,18,175
2025-01-07T09:05:06.2902527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.36,0.681,314.3,337,18,175
2025-01-07T09:05:06.3685062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.36,0.681,314.3,337,18,175
2025-01-07T09:05:06.4309360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.36,0.681,314.3,337,18,175
2025-01-07T09:05:06.4934104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,151.66,0.468,318.3,337,18,175
2025-01-07T09:05:06.5558473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,151.66,0.468,318.3,337,18,175
2025-01-07T09:05:06.6183546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,151.66,0.468,318.3,337,18,175
2025-01-07T09:05:06.6965015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,151.66,0.468,318.3,337,18,175
2025-01-07T09:05:06.7590420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,151.66,0.468,318.3,337,18,175
2025-01-07T09:05:06.8214969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,151.66,0.468,318.3,337,18,175
2025-01-07T09:05:06.8839983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,151.66,0.468,318.3,337,18,175
2025-01-07T09:05:06.9465076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,151.66,0.468,318.3,337,18,175
2025-01-07T09:05:07.0089663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.69,0.468,318.3,337,20,175
2025-01-07T09:05:07.0870948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.69,0.468,318.3,337,20,175
2025-01-07T09:05:07.1496198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.4,0.468,318.3,336.7,20,175
2025-01-07T09:05:07.2119628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.2745366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.3369422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.4151040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.4776463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.5400779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.6025587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.6650758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.7431491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.8056757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.8681154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.23,0.361,304.5,336.7,20,175
2025-01-07T09:05:07.9306776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,156.16,0.361,304.5,336.7,20,180
2025-01-07T09:05:07.9931397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.21,0.361,304.5,336.7,22,180
2025-01-07T09:05:08.0711949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.21,0.361,304.5,336.7,22,180
2025-01-07T09:05:08.1337147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.5,0.361,304.5,337,22,180
2025-01-07T09:05:08.1962257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.49,0.361,304.5,337,22,181
2025-01-07T09:05:08.2587437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.57,0.361,304.5,337,22,175
2025-01-07T09:05:08.3210728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.57,0.361,304.5,337,22,175
2025-01-07T09:05:08.3993250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.57,0.361,304.5,337,22,175
2025-01-07T09:05:08.4617608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.57,0.361,304.5,337,22,175
2025-01-07T09:05:08.5242614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.27,0.452,293.1,337,22,175
2025-01-07T09:05:08.5910189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.27,0.452,293.1,337,22,175
2025-01-07T09:05:08.6535273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.27,0.452,293.1,337,22,175
2025-01-07T09:05:08.7159458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.27,0.452,293.1,337,22,175
2025-01-07T09:05:08.7784084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.27,0.452,293.1,337,22,175
2025-01-07T09:05:08.8565379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.27,0.452,293.1,337,22,175
2025-01-07T09:05:08.9189940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.27,0.452,293.1,337,22,175
2025-01-07T09:05:08.9815072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.27,0.452,293.1,337,22,175
2025-01-07T09:05:09.0439039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.27,0.452,293.1,337,22,175
2025-01-07T09:05:09.1064086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.27,0.452,293.1,337,22,175
2025-01-07T09:05:09.1846392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.57,0.452,293.1,337.3,22,175
2025-01-07T09:05:09.2469885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.57,0.452,293.1,337.3,22,175
2025-01-07T09:05:09.3094370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.57,0.452,293.1,337.3,22,175
2025-01-07T09:05:09.3720651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.57,0.452,293.1,337.3,22,175
2025-01-07T09:05:09.4346295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.57,0.452,293.1,337.3,22,175
2025-01-07T09:05:09.5126886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.57,0.452,293.1,337.3,22,175
2025-01-07T09:05:09.5751273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.4,0.611,297.1,337.3,22,175
2025-01-07T09:05:09.6395202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.4,0.611,297.1,337.3,22,175
2025-01-07T09:05:09.7020318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.4,0.611,297.1,337.3,22,175
2025-01-07T09:05:09.7645240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.4,0.611,297.1,337.3,22,175
2025-01-07T09:05:09.8270716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.4,0.611,297.1,337.3,22,175
2025-01-07T09:05:09.9051812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.43,0.611,297.1,337.3,22,174
2025-01-07T09:05:09.9676142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.43,0.611,297.1,337.3,22,174
2025-01-07T09:05:10.0299821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.4,0.611,297.1,337.3,22,175
2025-01-07T09:05:10.0924887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.4,0.611,297.1,337.3,22,175
2025-01-07T09:05:10.1549746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.31,0.611,297.1,337.2,22,175
2025-01-07T09:05:10.2331466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.18,0.611,297.1,337.2,22,181
2025-01-07T09:05:10.2956651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.08,0.611,297.1,337.2,22,186
2025-01-07T09:05:10.3581631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.31,0.611,297.1,337.2,22,175
2025-01-07T09:05:10.4206802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.31,0.611,297.1,337.2,22,175
2025-01-07T09:05:10.4831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.36,0.723,304.9,337.2,22,175
2025-01-07T09:05:10.5612674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.36,0.723,304.9,337.2,22,175
2025-01-07T09:05:10.6237893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.36,0.723,304.9,337.2,22,175
2025-01-07T09:05:10.6862819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.36,0.723,304.9,337.2,22,175
2025-01-07T09:05:10.7486573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.36,0.723,304.9,337.2,22,175
2025-01-07T09:05:10.8111086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.36,0.723,304.9,337.2,22,175
2025-01-07T09:05:10.8893009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.36,0.723,304.9,337.2,22,175
2025-01-07T09:05:10.9518368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.36,0.723,304.9,337.2,22,175
2025-01-07T09:05:11.0141693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.43,0.723,304.9,337.2,24,175
2025-01-07T09:05:11.0766772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.43,0.723,304.9,337.2,24,175
2025-01-07T09:05:11.1393341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,150.07,0.723,304.9,336.8,24,174
2025-01-07T09:05:11.2173802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,150.07,0.723,304.9,336.8,24,174
2025-01-07T09:05:11.2798919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,151.04,0.723,304.9,336.8,24,175
2025-01-07T09:05:11.3423165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,151.04,0.723,304.9,336.8,24,175
2025-01-07T09:05:11.4047443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,151.04,0.723,304.9,336.8,24,175
2025-01-07T09:05:11.4672963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.07,0.763,307.5,336.8,24,175
2025-01-07T09:05:11.5297557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.07,0.763,307.5,336.8,24,175
2025-01-07T09:05:11.6079468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.07,0.763,307.5,336.8,24,175
2025-01-07T09:05:11.6704751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.07,0.763,307.5,336.8,24,175
2025-01-07T09:05:11.7329444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.07,0.763,307.5,336.8,24,175
2025-01-07T09:05:11.7953652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.07,0.763,307.5,336.8,24,175
2025-01-07T09:05:11.8578908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.07,0.763,307.5,336.8,24,175
2025-01-07T09:05:11.9360393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.07,0.763,307.5,336.8,24,175
2025-01-07T09:05:11.9985300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,151.1,0.763,307.5,336.8,25,175
2025-01-07T09:05:12.0609691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,151.1,0.763,307.5,336.8,25,175
2025-01-07T09:05:12.1234217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,151.1,0.763,307.5,336.8,25,175
2025-01-07T09:05:12.1859038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,151,0.763,307.5,336.7,25,175
2025-01-07T09:05:12.2639258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,151,0.763,307.5,336.7,25,175
2025-01-07T09:05:12.3263495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.84,0.763,307.5,336.7,25,181
2025-01-07T09:05:12.3890474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.84,0.763,307.5,336.7,25,181
2025-01-07T09:05:12.4515010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.87,0.763,307.5,336.7,25,180
2025-01-07T09:05:12.5140436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.84,0.763,307.5,336.7,25,181
2025-01-07T09:05:12.5921153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.68,0.766,301.3,336.7,25,181
2025-01-07T09:05:12.6546204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,155.71,0.766,301.3,336.7,25,180
2025-01-07T09:05:12.7171437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,155.71,0.766,301.3,336.7,25,180
2025-01-07T09:05:12.7795620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.68,0.766,301.3,336.7,25,181
2025-01-07T09:05:12.8420454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,155.71,0.766,301.3,336.7,25,180
2025-01-07T09:05:12.9201921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.68,0.766,301.3,336.7,25,181
2025-01-07T09:05:12.9826621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,155.71,0.766,301.3,336.7,25,180
2025-01-07T09:05:13.0449539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.67,0.766,301.3,336.7,24,180
2025-01-07T09:05:13.1075415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.67,0.766,301.3,336.7,24,180
2025-01-07T09:05:13.1701285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.77,0.766,301.3,336.8,24,180
2025-01-07T09:05:13.2481884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.74,0.766,301.3,336.8,24,181
2025-01-07T09:05:13.3106036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.74,0.766,301.3,336.8,24,181
2025-01-07T09:05:13.3731687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.74,0.766,301.3,336.8,24,181
2025-01-07T09:05:13.4357340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.74,0.766,301.3,336.8,24,181
2025-01-07T09:05:13.4981960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.74,0.766,301.3,336.8,24,181
2025-01-07T09:05:13.5762454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.54,0.761,292.7,336.8,24,181
2025-01-07T09:05:13.6388203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.54,0.761,292.7,336.8,24,181
2025-01-07T09:05:13.7011831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.54,0.761,292.7,336.8,24,181
2025-01-07T09:05:13.7636592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.54,0.761,292.7,336.8,24,181
2025-01-07T09:05:13.8262302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.5,0.761,292.7,336.8,24,183
2025-01-07T09:05:13.8887090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.48,0.761,292.7,336.8,24,184
2025-01-07T09:05:13.9543450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.43,0.761,292.7,336.8,24,186
2025-01-07T09:05:14.0324161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.53,0.761,292.7,336.8,25,184
2025-01-07T09:05:14.0948274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.55,0.761,292.7,336.8,25,183
2025-01-07T09:05:14.1572303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.08,0.761,292.7,337.3,25,181
2025-01-07T09:05:14.2199096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.1,0.761,292.7,337.3,25,180
2025-01-07T09:05:14.2824246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.08,0.761,292.7,337.3,25,181
2025-01-07T09:05:14.3604679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.08,0.761,292.7,337.3,25,181
2025-01-07T09:05:14.4228373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.04,0.761,292.7,337.3,25,183
2025-01-07T09:05:14.4854570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.11,0.704,292.5,337.3,25,184
2025-01-07T09:05:14.5480294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.07,0.704,292.5,337.3,25,186
2025-01-07T09:05:14.6104761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.07,0.704,292.5,337.3,25,186
2025-01-07T09:05:14.6886131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.09,0.704,292.5,337.3,25,185
2025-01-07T09:05:14.7510100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.11,0.704,292.5,337.3,25,184
2025-01-07T09:05:14.8135705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.09,0.704,292.5,337.3,25,185
2025-01-07T09:05:14.8760264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.11,0.704,292.5,337.3,25,184
2025-01-07T09:05:14.9385492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.09,0.704,292.5,337.3,25,185
2025-01-07T09:05:15.0166175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.11,0.704,292.5,337.3,25,184
2025-01-07T09:05:15.0791564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.13,0.704,292.5,337.3,25,183
2025-01-07T09:05:15.1416096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.62,0.704,292.5,337.8,25,183
2025-01-07T09:05:15.2040082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.6,0.704,292.5,337.8,25,184
2025-01-07T09:05:15.2664740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.6,0.704,292.5,337.8,25,184
2025-01-07T09:05:15.3445895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.58,0.704,292.5,337.8,25,185
2025-01-07T09:05:15.4070721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.58,0.704,292.5,337.8,25,185
2025-01-07T09:05:15.4696515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.56,0.704,292.5,337.8,25,186
2025-01-07T09:05:15.5320754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.85,0.643,302.8,337.8,25,186
2025-01-07T09:05:15.5946022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.85,0.643,302.8,337.8,25,186
2025-01-07T09:05:15.6726902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.85,0.643,302.8,337.8,25,186
2025-01-07T09:05:15.7351892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.85,0.643,302.8,337.8,25,186
2025-01-07T09:05:15.7977084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.83,0.643,302.8,337.8,25,187
2025-01-07T09:05:15.8601855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.83,0.643,302.8,337.8,25,187
2025-01-07T09:05:15.9227727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.83,0.643,302.8,337.8,25,187
2025-01-07T09:05:15.9850922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.79,0.643,302.8,337.8,24,187
2025-01-07T09:05:16.0633029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.79,0.643,302.8,337.8,24,187
2025-01-07T09:05:16.1414648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.81,0.643,302.8,337.8,24,186
2025-01-07T09:05:16.1882700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.81,0.643,302.8,337.8,24,186
2025-01-07T09:05:16.2506339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.83,0.643,302.8,337.8,24,185
2025-01-07T09:05:16.3131615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.85,0.643,302.8,337.8,24,184
2025-01-07T09:05:16.3912846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.85,0.643,302.8,337.8,24,184
2025-01-07T09:05:16.4539068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.85,0.643,302.8,337.8,24,184
2025-01-07T09:05:16.5163224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.87,0.643,302.8,337.8,24,183
2025-01-07T09:05:16.5788260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.16,0.646,315.7,337.8,24,183
2025-01-07T09:05:16.6413395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.16,0.646,315.7,337.8,24,183
2025-01-07T09:05:16.7194878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.19,0.646,315.7,337.8,24,182
2025-01-07T09:05:16.7818547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.16,0.646,315.7,337.8,24,183
2025-01-07T09:05:16.8443974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.16,0.646,315.7,337.8,24,183
2025-01-07T09:05:16.9068492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.16,0.646,315.7,337.8,24,183
2025-01-07T09:05:16.9694075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.14,0.646,315.7,337.8,24,184
2025-01-07T09:05:17.0473764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.08,0.646,315.7,337.8,22,184
2025-01-07T09:05:17.1411579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.69,0.646,315.7,337.4,22,184
2025-01-07T09:05:17.1724686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.66,0.646,315.7,337.4,22,185
2025-01-07T09:05:17.2349293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.64,0.646,315.7,337.4,22,186
2025-01-07T09:05:17.2973068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.69,0.646,315.7,337.4,22,184
2025-01-07T09:05:17.3755624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.72,0.646,315.7,337.4,22,183
2025-01-07T09:05:17.4379688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.77,0.646,315.7,337.4,22,181
2025-01-07T09:05:17.5004150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.77,0.646,315.7,337.4,22,181
2025-01-07T09:05:17.5628663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.93,0.645,321.8,337.4,22,181
2025-01-07T09:05:17.6254643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.93,0.645,321.8,337.4,22,181
2025-01-07T09:05:17.7036172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.93,0.645,321.8,337.4,22,181
2025-01-07T09:05:17.7660471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.93,0.645,321.8,337.4,22,181
2025-01-07T09:05:17.8285865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.93,0.645,321.8,337.4,22,181
2025-01-07T09:05:17.8910691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.93,0.645,321.8,337.4,22,181
2025-01-07T09:05:17.9535282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.93,0.645,321.8,337.4,22,181
2025-01-07T09:05:18.0316167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.09,0.645,321.8,337.4,21,175
2025-01-07T09:05:18.0942105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.09,0.645,321.8,337.4,21,175
2025-01-07T09:05:18.1566620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.18,0.645,321.8,337.5,21,175
2025-01-07T09:05:18.2191346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.18,0.645,321.8,337.5,21,175
2025-01-07T09:05:18.2815113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.18,0.645,321.8,337.5,21,175
2025-01-07T09:05:18.3440798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.18,0.645,321.8,337.5,21,175
2025-01-07T09:05:18.4222300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.18,0.645,321.8,337.5,21,175
2025-01-07T09:05:18.4846611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.16,0.584,320,337.5,21,175
2025-01-07T09:05:18.5473551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.16,0.584,320,337.5,21,175
2025-01-07T09:05:18.6096468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.16,0.584,320,337.5,21,175
2025-01-07T09:05:18.6721697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.16,0.584,320,337.5,21,175
2025-01-07T09:05:18.7502555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.16,0.584,320,337.5,21,175
2025-01-07T09:05:18.8127491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.16,0.584,320,337.5,21,175
2025-01-07T09:05:18.8751269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.16,0.584,320,337.5,21,175
2025-01-07T09:05:18.9377178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.16,0.584,320,337.5,21,175
2025-01-07T09:05:19.0003268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.03,0.584,320,337.5,22,181
2025-01-07T09:05:19.0783648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.03,0.584,320,337.5,22,181
2025-01-07T09:05:19.1408231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.54,0.584,320,338,22,180
2025-01-07T09:05:19.2031947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.54,0.584,320,338,22,180
2025-01-07T09:05:19.2657439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.54,0.584,320,338,22,180
2025-01-07T09:05:19.3280996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.52,0.584,320,338,22,181
2025-01-07T09:05:19.4064185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.49,0.584,320,338,22,182
2025-01-07T09:05:19.4688908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.47,0.584,320,338,22,183
2025-01-07T09:05:19.5314327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.33,0.52,311.5,338,22,184
2025-01-07T09:05:19.5937469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.33,0.52,311.5,338,22,184
2025-01-07T09:05:19.6563914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.35,0.52,311.5,338,22,183
2025-01-07T09:05:19.7344601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.39,0.52,311.5,338,22,181
2025-01-07T09:05:19.7969134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.39,0.52,311.5,338,22,181
2025-01-07T09:05:19.8594494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.39,0.52,311.5,338,22,181
2025-01-07T09:05:19.9218993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.39,0.52,311.5,338,22,181
2025-01-07T09:05:19.9843804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.41,0.52,311.5,338,23,181
2025-01-07T09:05:20.0624927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.41,0.52,311.5,338,23,181
2025-01-07T09:05:20.1405673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.63,0.52,311.5,338.2,23,180
2025-01-07T09:05:20.1874929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.63,0.52,311.5,338.2,23,180
2025-01-07T09:05:20.2499898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.63,0.52,311.5,338.2,23,180
2025-01-07T09:05:20.3123936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.63,0.52,311.5,338.2,23,180
2025-01-07T09:05:20.3906029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.63,0.52,311.5,338.2,23,180
2025-01-07T09:05:20.4530092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.63,0.52,311.5,338.2,23,180
2025-01-07T09:05:20.5155322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.61,0.52,311.5,338.2,23,181
2025-01-07T09:05:20.5779933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.48,0.5,302.1,338.2,23,180
2025-01-07T09:05:20.6405010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.46,0.5,302.1,338.2,23,181
2025-01-07T09:05:20.7029494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.46,0.5,302.1,338.2,23,181
2025-01-07T09:05:20.7811315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.46,0.5,302.1,338.2,23,181
2025-01-07T09:05:20.8436171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.46,0.5,302.1,338.2,23,181
2025-01-07T09:05:20.9060307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.46,0.5,302.1,338.2,23,181
2025-01-07T09:05:20.9686025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.46,0.5,302.1,338.2,23,181
2025-01-07T09:05:21.0309435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.38,0.5,302.1,338.2,24,188
2025-01-07T09:05:21.1091939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.59,0.5,302.1,338.2,24,175
2025-01-07T09:05:21.1715084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.2341009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.2965883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.3591560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.4371707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.4997280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.5622315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.6246330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.6871353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.7653044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.8278023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.8901555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.69,0.5,302.1,338.3,24,175
2025-01-07T09:05:21.9601948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.0227612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.0852905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.1477267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.2101890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.2883538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.3508657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.4133628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.4758501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.5383031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.6164757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.6789261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,152.69,0.496,301.7,338.3,24,175
2025-01-07T09:05:22.7413223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.75,0.521,306.6,338.3,24,175
2025-01-07T09:05:22.8039172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.75,0.521,306.6,338.3,24,175
2025-01-07T09:05:22.8664430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.75,0.521,306.6,338.3,24,175
2025-01-07T09:05:22.9445254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.75,0.521,306.6,338.3,24,175
2025-01-07T09:05:23.0070451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.77,0.521,306.6,338.3,25,175
2025-01-07T09:05:23.0693499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.77,0.521,306.6,338.3,25,175
2025-01-07T09:05:23.1319837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.68,0.521,306.6,338.2,25,175
2025-01-07T09:05:23.1944552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.68,0.521,306.6,338.2,25,175
2025-01-07T09:05:23.2725100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.68,0.521,306.6,338.2,25,175
2025-01-07T09:05:23.3348862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.68,0.521,306.6,338.2,25,175
2025-01-07T09:05:23.3975168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.68,0.521,306.6,338.2,25,175
2025-01-07T09:05:23.4599897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.68,0.521,306.6,338.2,25,175
2025-01-07T09:05:23.5225353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.68,0.521,306.6,338.2,25,175
2025-01-07T09:05:23.6006825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.68,0.521,306.6,338.2,25,175
2025-01-07T09:05:23.6631199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.68,0.521,306.6,338.2,25,175
2025-01-07T09:05:23.7256222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.68,0.521,306.6,338.2,25,175
2025-01-07T09:05:23.7879993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,152.58,0.561,303.5,338.2,25,175
2025-01-07T09:05:23.8505444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,152.58,0.561,303.5,338.2,25,175
2025-01-07T09:05:23.9286701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,152.58,0.561,303.5,338.2,25,175
2025-01-07T09:05:23.9912033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.55,0.561,303.5,338.2,24,175
2025-01-07T09:05:24.0575327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.55,0.561,303.5,338.2,24,175
2025-01-07T09:05:24.1355854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.35,0.561,303.5,338,24,175
2025-01-07T09:05:24.1823615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.35,0.561,303.5,338,24,175
2025-01-07T09:05:24.2448344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.35,0.561,303.5,338,24,175
2025-01-07T09:05:24.3074261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.35,0.561,303.5,338,24,175
2025-01-07T09:05:24.3854987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.35,0.561,303.5,338,24,175
2025-01-07T09:05:24.4480179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.35,0.561,303.5,338,24,175
2025-01-07T09:05:24.5105256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.35,0.561,303.5,338,24,175
2025-01-07T09:05:24.5728983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.35,0.561,303.5,338,24,175
2025-01-07T09:05:24.6354673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.2,0.561,303.5,338,24,183
2025-01-07T09:05:24.7136140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.96,0.613,292.6,338,24,181
2025-01-07T09:05:24.7760643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.96,0.613,292.6,338,24,181
2025-01-07T09:05:24.8385717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.96,0.613,292.6,338,24,181
2025-01-07T09:05:24.9010482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.96,0.613,292.6,338,24,181
2025-01-07T09:05:24.9635604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.98,0.613,292.6,338,24,180
2025-01-07T09:05:25.0417071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.93,0.613,292.6,338,23,180
2025-01-07T09:05:25.1041866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.93,0.613,292.6,338,23,180
2025-01-07T09:05:25.1666007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.64,0.613,292.6,337.7,23,180
2025-01-07T09:05:25.2291272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.62,0.613,292.6,337.7,23,181
2025-01-07T09:05:25.2914997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.62,0.613,292.6,337.7,23,181
2025-01-07T09:05:25.3697510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.62,0.613,292.6,337.7,23,181
2025-01-07T09:05:25.4206324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.62,0.613,292.6,337.7,23,181
2025-01-07T09:05:25.4987379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.62,0.613,292.6,337.7,23,181
2025-01-07T09:05:25.5612135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.32,0.673,284.7,337.7,23,184
2025-01-07T09:05:25.6237644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.32,0.673,284.7,337.7,23,184
2025-01-07T09:05:25.6863086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.33,0.673,284.7,337.7,23,183
2025-01-07T09:05:25.7487062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.37,0.673,284.7,337.7,23,181
2025-01-07T09:05:25.8266982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.37,0.673,284.7,337.7,23,181
2025-01-07T09:05:25.8893096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.37,0.673,284.7,337.7,23,181
2025-01-07T09:05:25.9517869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.32,0.673,284.7,337.7,23,184
2025-01-07T09:05:26.0141484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.33,0.673,284.7,337.7,24,187
2025-01-07T09:05:26.0766557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.3,0.673,284.7,337.7,24,189
2025-01-07T09:05:26.1548507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.39,0.673,284.7,337.8,24,190
2025-01-07T09:05:26.2174227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.4,0.673,284.7,337.8,24,189
2025-01-07T09:05:26.2798349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.41,0.673,284.7,337.8,24,188
2025-01-07T09:05:26.3423248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.41,0.673,284.7,337.8,24,188
2025-01-07T09:05:26.4048056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.43,0.673,284.7,337.8,24,187
2025-01-07T09:05:26.4829598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.43,0.673,284.7,337.8,24,187
2025-01-07T09:05:26.5453559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.49,0.686,290.5,337.8,24,187
2025-01-07T09:05:26.6078975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.49,0.686,290.5,337.8,24,187
2025-01-07T09:05:26.6703015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.48,0.686,290.5,337.8,24,188
2025-01-07T09:05:26.7328678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.48,0.686,290.5,337.8,24,188
2025-01-07T09:05:26.8110178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.48,0.686,290.5,337.8,24,188
2025-01-07T09:05:26.8734713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.48,0.686,290.5,337.8,24,188
2025-01-07T09:05:26.9360008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.49,0.686,290.5,337.8,24,187
2025-01-07T09:05:26.9984849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.54,0.686,290.5,337.8,25,187
2025-01-07T09:05:27.0608947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.54,0.686,290.5,337.8,25,187
2025-01-07T09:05:27.1390377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.04,0.686,290.5,338.3,25,187
2025-01-07T09:05:27.2015686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.04,0.686,290.5,338.3,25,187
2025-01-07T09:05:27.2639646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.04,0.686,290.5,338.3,25,187
2025-01-07T09:05:27.3264687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.04,0.686,290.5,338.3,25,187
2025-01-07T09:05:27.3889870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.04,0.686,290.5,338.3,25,187
2025-01-07T09:05:27.4514830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.04,0.686,290.5,338.3,25,187
2025-01-07T09:05:27.5295845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.38,0.681,308.4,338.3,25,187
2025-01-07T09:05:27.5920718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.38,0.681,308.4,338.3,25,187
2025-01-07T09:05:27.6545305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.4,0.681,308.4,338.3,25,186
2025-01-07T09:05:27.7170394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.4,0.681,308.4,338.3,25,186
2025-01-07T09:05:27.7795813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.4,0.681,308.4,338.3,25,186
2025-01-07T09:05:27.8576342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.4,0.681,308.4,338.3,25,186
2025-01-07T09:05:27.9201866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.38,0.681,308.4,338.3,25,187
2025-01-07T09:05:27.9826195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.24,0.681,308.4,338.3,22,188
2025-01-07T09:05:28.0450783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.24,0.681,308.4,338.3,22,188
2025-01-07T09:05:28.1388244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.65,0.681,308.4,338.7,22,187
2025-01-07T09:05:28.1855999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.68,0.681,308.4,338.7,22,186
2025-01-07T09:05:28.2481956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.73,0.681,308.4,338.7,22,184
2025-01-07T09:05:28.3107191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.75,0.681,308.4,338.7,22,183
2025-01-07T09:05:28.3731954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.8,0.681,308.4,338.7,22,181
2025-01-07T09:05:28.4355648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.83,0.681,308.4,338.7,22,180
2025-01-07T09:05:28.5137568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.83,0.681,308.4,338.7,22,180
2025-01-07T09:05:28.5761799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.83,0.681,308.4,338.7,22,180
2025-01-07T09:05:28.6387293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.8,0.681,308.4,338.7,22,181
2025-01-07T09:05:28.7011670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.8,0.681,308.4,338.7,22,181
2025-01-07T09:05:28.7636514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.78,0.681,308.4,338.7,22,182
2025-01-07T09:05:28.8419013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.75,0.681,308.4,338.7,22,183
2025-01-07T09:05:28.9043018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.08,0.667,320.2,338.7,22,183
2025-01-07T09:05:28.9668394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.08,0.667,320.2,338.7,22,183
2025-01-07T09:05:29.0293139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.05,0.667,320.2,338.7,21,183
2025-01-07T09:05:29.0916927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.05,0.667,320.2,338.7,21,183
2025-01-07T09:05:29.1699569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.57,0.667,320.2,338.2,21,183
2025-01-07T09:05:29.2324172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.57,0.667,320.2,338.2,21,183
2025-01-07T09:05:29.2948696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.57,0.667,320.2,338.2,21,183
2025-01-07T09:05:29.3573749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.57,0.667,320.2,338.2,21,183
2025-01-07T09:05:29.4198181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.57,0.667,320.2,338.2,21,183
2025-01-07T09:05:29.4979372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.54,0.667,320.2,338.2,21,184
2025-01-07T09:05:29.5604605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.54,0.667,320.2,338.2,21,184
2025-01-07T09:05:29.6229734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.54,0.667,320.2,338.2,21,184
2025-01-07T09:05:29.6854849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.54,0.667,320.2,338.2,21,184
2025-01-07T09:05:29.7478342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.54,0.667,320.2,338.2,21,184
2025-01-07T09:05:29.8103808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.45,0.608,313.6,338.2,21,183
2025-01-07T09:05:29.8885113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.5,0.608,313.6,338.2,21,181
2025-01-07T09:05:29.9510183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.53,0.608,313.6,338.2,21,180
2025-01-07T09:05:30.0133969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.5,0.608,313.6,338.2,21,181
2025-01-07T09:05:30.0758445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.66,0.608,313.6,338.2,21,175
2025-01-07T09:05:30.1384520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.88,0.608,313.6,337.4,21,175
2025-01-07T09:05:30.2166202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,156.75,0.608,313.6,337.4,21,180
2025-01-07T09:05:30.2790186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.72,0.608,313.6,337.4,21,181
2025-01-07T09:05:30.3415157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.67,0.608,313.6,337.4,21,183
2025-01-07T09:05:30.4040845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.67,0.608,313.6,337.4,21,183
2025-01-07T09:05:30.4665315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.67,0.608,313.6,337.4,21,183
2025-01-07T09:05:30.5446325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.72,0.608,313.6,337.4,21,181
2025-01-07T09:05:30.6070746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.72,0.608,313.6,337.4,21,181
2025-01-07T09:05:30.6696204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.22,0.653,295.9,337.4,21,181
2025-01-07T09:05:30.7321223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.22,0.653,295.9,337.4,21,181
2025-01-07T09:05:30.7945341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.18,0.653,295.9,337.4,21,183
2025-01-07T09:05:30.8727097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.18,0.653,295.9,337.4,21,183
2025-01-07T09:05:30.9351651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.16,0.653,295.9,337.4,21,184
2025-01-07T09:05:30.9976521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.21,0.653,295.9,337.4,22,184
2025-01-07T09:05:31.0600328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.21,0.653,295.9,337.4,22,184
2025-01-07T09:05:31.1381695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.6,0.653,295.9,336.8,22,185
2025-01-07T09:05:31.2006627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.62,0.653,295.9,336.8,22,184
2025-01-07T09:05:31.2632753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.65,0.653,295.9,336.8,22,183
2025-01-07T09:05:31.3256631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.65,0.653,295.9,336.8,22,183
2025-01-07T09:05:31.3881989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.65,0.653,295.9,336.8,22,183
2025-01-07T09:05:31.4506574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.62,0.653,295.9,336.8,22,184
2025-01-07T09:05:31.5288064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.58,0.653,295.9,336.8,22,186
2025-01-07T09:05:31.5913194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.56,0.653,295.9,336.8,22,187
2025-01-07T09:05:31.6538747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.56,0.653,295.9,336.8,22,187
2025-01-07T09:05:31.7162581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.58,0.653,295.9,336.8,22,186
2025-01-07T09:05:31.7787496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.14,0.827,288.7,336.8,22,184
2025-01-07T09:05:31.8567721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.14,0.827,288.7,336.8,22,184
2025-01-07T09:05:31.9191919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.16,0.827,288.7,336.8,22,183
2025-01-07T09:05:31.9818273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.14,0.827,288.7,336.8,22,184
2025-01-07T09:05:32.0442447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.09,0.827,288.7,336.8,22,186
2025-01-07T09:05:32.1381009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.19,0.827,288.7,336.9,22,186
2025-01-07T09:05:32.1692323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.17,0.827,288.7,336.9,22,187
2025-01-07T09:05:32.2474265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.17,0.827,288.7,336.9,22,187
2025-01-07T09:05:32.3098979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.17,0.827,288.7,336.9,22,187
2025-01-07T09:05:32.3722553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.17,0.827,288.7,336.9,22,187
2025-01-07T09:05:32.4348944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.19,0.827,288.7,336.9,22,186
2025-01-07T09:05:32.4973019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.19,0.827,288.7,336.9,22,186
2025-01-07T09:05:32.5755032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.19,0.827,288.7,336.9,22,186
2025-01-07T09:05:32.6379197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.19,0.827,288.7,336.9,22,186
2025-01-07T09:05:32.7004707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162,0.947,291.6,336.9,22,187
2025-01-07T09:05:32.7628782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.97,0.947,291.6,336.9,22,188
2025-01-07T09:05:32.8254646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.97,0.947,291.6,336.9,22,188
2025-01-07T09:05:32.9034812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.97,0.947,291.6,336.9,22,188
2025-01-07T09:05:32.9660053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162,0.947,291.6,336.9,22,187
2025-01-07T09:05:33.0284952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.94,0.947,291.6,336.9,21,186
2025-01-07T09:05:33.0908490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,159,0.947,291.6,336.9,21,184
2025-01-07T09:05:33.1534731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.77,0.947,291.6,337.7,21,184
2025-01-07T09:05:33.2315408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.8,0.947,291.6,337.7,21,183
2025-01-07T09:05:33.2941124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.77,0.947,291.6,337.7,21,184
2025-01-07T09:05:33.3565524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.72,0.947,291.6,337.7,21,186
2025-01-07T09:05:33.4189503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.72,0.947,291.6,337.7,21,186
2025-01-07T09:05:33.4815684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.69,0.947,291.6,337.7,21,187
2025-01-07T09:05:33.5596962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.72,0.947,291.6,337.7,21,186
2025-01-07T09:05:33.6220517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.01,0.902,296.5,337.7,21,184
2025-01-07T09:05:33.6844881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.04,0.902,296.5,337.7,21,183
2025-01-07T09:05:33.7471359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.04,0.902,296.5,337.7,21,183
2025-01-07T09:05:33.8096492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.04,0.902,296.5,337.7,21,183
2025-01-07T09:05:33.8877550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.01,0.902,296.5,337.7,21,184
2025-01-07T09:05:33.9502132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.98,0.902,296.5,337.7,21,185
2025-01-07T09:05:34.0126181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.02,0.902,296.5,337.7,22,186
2025-01-07T09:05:34.0751103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.02,0.902,296.5,337.7,22,186
2025-01-07T09:05:34.1376342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.54,0.902,296.5,338.2,22,185
2025-01-07T09:05:34.2000465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.59,0.902,296.5,338.2,22,183
2025-01-07T09:05:34.2782167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.65,0.902,296.5,338.2,22,181
2025-01-07T09:05:34.3406477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.65,0.902,296.5,338.2,22,181
2025-01-07T09:05:34.4032092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.65,0.902,296.5,338.2,22,181
2025-01-07T09:05:34.4656758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.65,0.902,296.5,338.2,22,181
2025-01-07T09:05:34.5281785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.11,0.693,302.8,338.2,22,183
2025-01-07T09:05:34.6063760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,152.31,0.693,302.8,338.2,22,175
2025-01-07T09:05:34.6687754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,152.31,0.693,302.8,338.2,22,175
2025-01-07T09:05:34.7311797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,152.31,0.693,302.8,338.2,22,175
2025-01-07T09:05:34.7937604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.18,0.693,302.8,338.2,22,180
2025-01-07T09:05:34.8562147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.18,0.693,302.8,338.2,22,180
2025-01-07T09:05:34.9343172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.18,0.693,302.8,338.2,22,180
2025-01-07T09:05:34.9967631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.18,0.693,302.8,338.2,22,180
2025-01-07T09:05:35.0592946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.16,0.693,302.8,338.2,22,181
2025-01-07T09:05:35.1374485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.89,0.693,302.8,337.9,22,180
2025-01-07T09:05:35.1841968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.89,0.693,302.8,337.9,22,180
2025-01-07T09:05:35.2624039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.89,0.693,302.8,337.9,22,180
2025-01-07T09:05:35.3248821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.86,0.693,302.8,337.9,22,181
2025-01-07T09:05:35.3873260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,152.02,0.693,302.8,337.9,22,175
2025-01-07T09:05:35.4498516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,152.02,0.693,302.8,337.9,22,175
2025-01-07T09:05:35.5122628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.4,0.514,310.6,337.9,22,175
2025-01-07T09:05:35.5904164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.4,0.514,310.6,337.9,22,175
2025-01-07T09:05:35.6530716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.4,0.514,310.6,337.9,22,175
2025-01-07T09:05:35.7154697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.4,0.514,310.6,337.9,22,175
2025-01-07T09:05:35.7778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.4,0.514,310.6,337.9,22,175
2025-01-07T09:05:35.8403739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.4,0.514,310.6,337.9,22,175
2025-01-07T09:05:35.9185292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.4,0.514,310.6,337.9,22,175
2025-01-07T09:05:35.9810554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.4,0.514,310.6,337.9,22,175
2025-01-07T09:05:36.0435146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.4,0.514,310.6,337.9,22,175
2025-01-07T09:05:36.1372427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,151.62,0.514,310.6,337.1,22,175
2025-01-07T09:05:36.1685588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.49,0.514,310.6,337.1,22,181
2025-01-07T09:05:36.2465783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.49,0.514,310.6,337.1,22,181
2025-01-07T09:05:36.3090999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.49,0.514,310.6,337.1,22,181
2025-01-07T09:05:36.3715736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.49,0.514,310.6,337.1,22,181
2025-01-07T09:05:36.4340678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.49,0.514,310.6,337.1,22,181
2025-01-07T09:05:36.4964143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.51,0.473,308,337.1,22,180
2025-01-07T09:05:36.5590007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.51,0.473,308,337.1,22,180
2025-01-07T09:05:36.6371654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.51,0.473,308,337.1,22,180
2025-01-07T09:05:36.6996268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.51,0.473,308,337.1,22,180
2025-01-07T09:05:36.7619196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.49,0.473,308,337.1,22,181
2025-01-07T09:05:36.8245969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.49,0.473,308,337.1,22,181
2025-01-07T09:05:36.8869815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.49,0.473,308,337.1,22,181
2025-01-07T09:05:36.9652632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.48,0.473,308,337.1,22,182
2025-01-07T09:05:37.0275991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.43,0.473,308,337.1,21,183
2025-01-07T09:05:37.0901042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.43,0.473,308,337.1,21,183
2025-01-07T09:05:37.1527678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.74,0.473,308,336.4,21,183
2025-01-07T09:05:37.2151096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.76,0.473,308,336.4,21,182
2025-01-07T09:05:37.2932839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.78,0.473,308,336.4,21,181
2025-01-07T09:05:37.3557041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.78,0.473,308,336.4,21,181
2025-01-07T09:05:37.4182554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.78,0.473,308,336.4,21,181
2025-01-07T09:05:37.4807471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.74,0.473,308,336.4,21,183
2025-01-07T09:05:37.5432407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.24,0.59,293.9,336.4,21,185
2025-01-07T09:05:37.6213098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.2,0.59,293.9,336.4,21,187
2025-01-07T09:05:37.6838453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.16,0.59,293.9,336.4,21,189
2025-01-07T09:05:37.7463405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.14,0.59,293.9,336.4,21,190
2025-01-07T09:05:37.8087593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.13,0.59,293.9,336.4,21,191
2025-01-07T09:05:37.8713233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.13,0.59,293.9,336.4,21,191
2025-01-07T09:05:37.9493881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.18,0.59,293.9,336.4,21,188
2025-01-07T09:05:38.0118994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.12,0.59,293.9,336.4,19,185
2025-01-07T09:05:38.0742255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.16,0.59,293.9,336.4,19,183
2025-01-07T09:05:38.1368412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.06,0.59,293.9,336.3,19,183
2025-01-07T09:05:38.1992861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.06,0.59,293.9,336.3,19,183
2025-01-07T09:05:38.2774980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.02,0.59,293.9,336.3,19,185
2025-01-07T09:05:38.3398615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.98,0.59,293.9,336.3,19,187
2025-01-07T09:05:38.4024541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.98,0.59,293.9,336.3,19,187
2025-01-07T09:05:38.4648528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.98,0.59,293.9,336.3,19,187
2025-01-07T09:05:38.5274836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.6,0.693,287.1,336.3,19,187
2025-01-07T09:05:38.6055022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.62,0.693,287.1,336.3,19,186
2025-01-07T09:05:38.6679830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.62,0.693,287.1,336.3,19,186
2025-01-07T09:05:38.7303031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.62,0.693,287.1,336.3,19,186
2025-01-07T09:05:38.7928818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.62,0.693,287.1,336.3,19,186
2025-01-07T09:05:38.8554925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.62,0.693,287.1,336.3,19,186
2025-01-07T09:05:38.9179425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.62,0.693,287.1,336.3,19,186
2025-01-07T09:05:38.9961053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.62,0.693,287.1,336.3,19,186
2025-01-07T09:05:39.0584263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.62,0.693,287.1,336.3,19,186
2025-01-07T09:05:39.1210072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.3,0.693,287.1,337,19,186
2025-01-07T09:05:39.1835165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,161.3,0.693,287.1,337,19,186
2025-01-07T09:05:39.2459397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.28,0.693,287.1,337,19,187
2025-01-07T09:05:39.3240131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.28,0.693,287.1,337,19,187
2025-01-07T09:05:39.3865834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.28,0.693,287.1,337,19,187
2025-01-07T09:05:39.4489828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.28,0.693,287.1,337,19,187
2025-01-07T09:05:39.5114552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.28,0.693,287.1,337,19,187
2025-01-07T09:05:39.5740503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.4,0.651,288,337,19,187
2025-01-07T09:05:39.6522154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.4,0.651,288,337,19,187
2025-01-07T09:05:39.7146972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.4,0.651,288,337,19,187
2025-01-07T09:05:39.7770555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.4,0.651,288,337,19,187
2025-01-07T09:05:39.8396092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.4,0.651,288,337,19,187
2025-01-07T09:05:39.9021112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.4,0.651,288,337,19,187
2025-01-07T09:05:39.9802413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.46,0.651,288,337,20,188
2025-01-07T09:05:40.0447531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.46,0.651,288,337,20,188
2025-01-07T09:05:40.1050434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.46,0.651,288,337,20,188
2025-01-07T09:05:40.1676063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.05,0.651,288,337.6,20,188
2025-01-07T09:05:40.2302149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.05,0.651,288,337.6,20,188
2025-01-07T09:05:40.3082822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,165.04,0.651,288,337.6,20,189
2025-01-07T09:05:40.3707794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,166.02,0.651,288,337.6,20,190
2025-01-07T09:05:40.4333417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,166.02,0.651,288,337.6,20,190
2025-01-07T09:05:40.4957317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.46,0.502,294.1,337.6,20,190
2025-01-07T09:05:40.5581827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.48,0.502,294.1,337.6,20,189
2025-01-07T09:05:40.6363991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.49,0.502,294.1,337.6,20,188
2025-01-07T09:05:40.6987988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.49,0.502,294.1,337.6,20,188
2025-01-07T09:05:40.7612389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.51,0.502,294.1,337.6,20,187
2025-01-07T09:05:40.8238579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,162.52,0.502,294.1,337.6,20,186
2025-01-07T09:05:40.8863639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.54,0.502,294.1,337.6,20,185
2025-01-07T09:05:40.9644661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.56,0.502,294.1,337.6,20,184
2025-01-07T09:05:41.0269274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.67,0.502,294.1,337.6,22,183
2025-01-07T09:05:41.0893760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.67,0.502,294.1,337.6,22,183
2025-01-07T09:05:41.1519108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.27,0.502,294.1,337.2,22,183
2025-01-07T09:05:41.2142877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.27,0.502,294.1,337.2,22,183
2025-01-07T09:05:41.2767688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.26,0.502,294.1,337.2,22,184
2025-01-07T09:05:41.3548569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.26,0.502,294.1,337.2,22,184
2025-01-07T09:05:41.4172649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.27,0.502,294.1,337.2,22,183
2025-01-07T09:05:41.4798199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.59,0.386,302,337.2,22,183
2025-01-07T09:05:41.5423420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.59,0.386,302,337.2,22,183
2025-01-07T09:05:41.6048897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.59,0.386,302,337.2,22,183
2025-01-07T09:05:41.6829265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.59,0.386,302,337.2,22,183
2025-01-07T09:05:41.7455960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.59,0.386,302,337.2,22,183
2025-01-07T09:05:41.8079749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.59,0.386,302,337.2,22,183
2025-01-07T09:05:41.8703672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.6,0.386,302,337.2,22,182
2025-01-07T09:05:41.9328887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.61,0.386,302,337.2,22,181
2025-01-07T09:05:42.0110769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.64,0.386,302,337.2,23,181
2025-01-07T09:05:42.0735636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.61,0.386,302,337.2,23,183
2025-01-07T09:05:42.1360316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.85,0.386,302,336.4,23,181
2025-01-07T09:05:42.1984035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.85,0.386,302,336.4,23,181
2025-01-07T09:05:42.2608921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,150.93,0.386,302,336.4,23,175
2025-01-07T09:05:42.3391092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,150.93,0.386,302,336.4,23,175
2025-01-07T09:05:42.4016542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,150.93,0.386,302,336.4,23,175
2025-01-07T09:05:42.4640419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,150.93,0.386,302,336.4,23,175
2025-01-07T09:05:42.5265980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.81,0.445,304.5,336.4,23,181
2025-01-07T09:05:42.5890890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,155.82,0.445,304.5,336.4,23,180
2025-01-07T09:05:42.6672059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.81,0.445,304.5,336.4,23,181
2025-01-07T09:05:42.7295966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.81,0.445,304.5,336.4,23,181
2025-01-07T09:05:42.7920872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.7,0.445,304.5,336.4,23,188
2025-01-07T09:05:42.8547303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.81,0.445,304.5,336.4,23,181
2025-01-07T09:05:42.9171429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,150.91,0.445,304.5,336.4,23,175
2025-01-07T09:05:42.9951422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,150.93,0.445,304.5,336.4,24,175
2025-01-07T09:05:43.0577381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.83,0.445,304.5,336.4,24,181
2025-01-07T09:05:43.1202010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.34,0.445,304.5,335.9,24,181
2025-01-07T09:05:43.1826579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.34,0.445,304.5,335.9,24,181
2025-01-07T09:05:43.2451640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.34,0.445,304.5,335.9,24,181
2025-01-07T09:05:43.3076788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,155.36,0.445,304.5,335.9,24,180
2025-01-07T09:05:43.3858281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.34,0.445,304.5,335.9,24,181
2025-01-07T09:05:43.4483068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.34,0.445,304.5,335.9,24,181
2025-01-07T09:05:43.5108164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.34,0.445,304.5,335.9,24,181
2025-01-07T09:05:43.5732004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.94,0.694,300.4,335.9,24,181
2025-01-07T09:05:43.6357388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,154.96,0.694,300.4,335.9,24,180
2025-01-07T09:05:43.7138766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.94,0.694,300.4,335.9,24,181
2025-01-07T09:05:43.7763808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,154.96,0.694,300.4,335.9,24,180
2025-01-07T09:05:43.8388770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,154.96,0.694,300.4,335.9,24,180
2025-01-07T09:05:43.9013667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,154.96,0.694,300.4,335.9,24,180
2025-01-07T09:05:43.9638219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.94,0.694,300.4,335.9,24,181
2025-01-07T09:05:44.0418988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.94,0.694,300.4,335.9,24,181
2025-01-07T09:05:44.1221129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.84,0.694,300.4,335.8,24,181
2025-01-07T09:05:44.1690173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.82,0.694,300.4,335.8,24,182
2025-01-07T09:05:44.2314009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.79,0.694,300.4,335.8,24,183
2025-01-07T09:05:44.2939492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.79,0.694,300.4,335.8,24,183
2025-01-07T09:05:44.3563994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.79,0.694,300.4,335.8,24,183
2025-01-07T09:05:44.4345127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.79,0.694,300.4,335.8,24,183
2025-01-07T09:05:44.4969782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.79,0.694,300.4,335.8,24,183
2025-01-07T09:05:44.5595679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.28,0.957,295.6,335.8,24,183
2025-01-07T09:05:44.6219888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.28,0.957,295.6,335.8,24,183
2025-01-07T09:05:44.6844735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.28,0.957,295.6,335.8,24,183
2025-01-07T09:05:44.7625428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.28,0.957,295.6,335.8,24,183
2025-01-07T09:05:44.8250877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.28,0.957,295.6,335.8,24,183
2025-01-07T09:05:44.8875988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.28,0.957,295.6,335.8,24,183
2025-01-07T09:05:44.9500435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.28,0.957,295.6,335.8,24,183
2025-01-07T09:05:45.0124667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,157.22,0.957,295.6,335.8,23,183
2025-01-07T09:05:45.0906933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.25,0.957,295.6,335.8,23,182
2025-01-07T09:05:45.1532252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,155.57,0.957,295.6,336.1,23,181
2025-01-07T09:05:45.2156852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,155.57,0.957,295.6,336.1,23,181
2025-01-07T09:05:45.2781245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,155.57,0.957,295.6,336.1,23,181
2025-01-07T09:05:45.3405256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,155.57,0.957,295.6,336.1,23,181
2025-01-07T09:05:45.4187455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.51,0.957,295.6,336.1,23,183
2025-01-07T09:05:45.4812151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.23,1.057,291.9,336.1,23,183
2025-01-07T09:05:45.5437539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.2,1.057,291.9,336.1,23,184
2025-01-07T09:05:45.6060770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.2,1.057,291.9,336.1,23,184
2025-01-07T09:05:45.6686752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.2,1.057,291.9,336.1,23,184
2025-01-07T09:05:45.7467355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.2,1.057,291.9,336.1,23,184
2025-01-07T09:05:45.8092745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.23,1.057,291.9,336.1,23,183
2025-01-07T09:05:45.8718142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.23,1.057,291.9,336.1,23,183
2025-01-07T09:05:45.9342817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.23,1.057,291.9,336.1,23,183
2025-01-07T09:05:45.9967576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.14,1.057,291.9,336.1,22,183
2025-01-07T09:05:46.0748901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.11,1.057,291.9,336.1,22,184
2025-01-07T09:05:46.1373292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.34,1.057,291.9,336.4,22,186
2025-01-07T09:05:46.1996724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.31,1.057,291.9,336.4,22,187
2025-01-07T09:05:46.2623146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.31,1.057,291.9,336.4,22,187
2025-01-07T09:05:46.3248022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.31,1.057,291.9,336.4,22,187
2025-01-07T09:05:46.3872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.31,1.057,291.9,336.4,22,187
2025-01-07T09:05:46.4653991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.44,0.971,290.7,336.4,22,187
2025-01-07T09:05:46.5278711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.44,0.971,290.7,336.4,22,187
2025-01-07T09:05:46.5903362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.41,0.971,290.7,336.4,22,188
2025-01-07T09:05:46.6529003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.39,0.971,290.7,336.4,22,189
2025-01-07T09:05:46.7154037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.36,0.971,290.7,336.4,22,190
2025-01-07T09:05:46.7934494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.36,0.971,290.7,336.4,22,190
2025-01-07T09:05:46.8558910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.36,0.971,290.7,336.4,22,190
2025-01-07T09:05:46.9183976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.36,0.971,290.7,336.4,22,190
2025-01-07T09:05:46.9809318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.45,0.971,290.7,336.4,23,190
2025-01-07T09:05:47.0432692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.45,0.971,290.7,336.4,23,190
2025-01-07T09:05:47.1215566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.74,0.971,290.7,336.7,23,190
2025-01-07T09:05:47.1840011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.72,0.971,290.7,336.7,23,191
2025-01-07T09:05:47.2464264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.74,0.971,290.7,336.7,23,190
2025-01-07T09:05:47.3089787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.74,0.971,290.7,336.7,23,190
2025-01-07T09:05:47.3714860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.74,0.971,290.7,336.7,23,190
2025-01-07T09:05:47.4496319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.74,0.971,290.7,336.7,23,190
2025-01-07T09:05:47.5120655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.72,0.971,290.7,336.7,23,191
2025-01-07T09:05:47.5745723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.15,0.802,295.1,336.7,23,191
2025-01-07T09:05:47.6370028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.1,0.802,295.1,336.7,23,193
2025-01-07T09:05:47.6995216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.1,0.802,295.1,336.7,23,193
2025-01-07T09:05:47.7775712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.15,0.802,295.1,336.7,23,191
2025-01-07T09:05:47.8401305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.15,0.802,295.1,336.7,23,191
2025-01-07T09:05:47.9026301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.15,0.802,295.1,336.7,23,191
2025-01-07T09:05:47.9650818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.23,0.802,295.1,336.7,24,190
2025-01-07T09:05:48.0275661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.23,0.802,295.1,336.7,24,190
2025-01-07T09:05:48.1057215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.25,0.802,295.1,336.7,24,189
2025-01-07T09:05:48.1681411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.55,0.802,295.1,337,24,189
2025-01-07T09:05:48.2307020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.55,0.802,295.1,337,24,189
2025-01-07T09:05:48.2932520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.55,0.802,295.1,337,24,189
2025-01-07T09:05:48.3556460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.57,0.802,295.1,337,24,188
2025-01-07T09:05:48.4180917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.57,0.802,295.1,337,24,188
2025-01-07T09:05:48.4962033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.57,0.802,295.1,337,24,188
2025-01-07T09:05:48.5586885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.03,0.7,308.4,337,24,188
2025-01-07T09:05:48.6211780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.03,0.7,308.4,337,24,188
2025-01-07T09:05:48.6836380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.03,0.7,308.4,337,24,188
2025-01-07T09:05:48.7461946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.03,0.7,308.4,337,24,188
2025-01-07T09:05:48.8243229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.03,0.7,308.4,337,24,188
2025-01-07T09:05:48.8867916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.03,0.7,308.4,337,24,188
2025-01-07T09:05:48.9492009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.03,0.7,308.4,337,24,188
2025-01-07T09:05:49.0136520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.97,0.7,308.4,337,22,187
2025-01-07T09:05:49.0760752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.97,0.7,308.4,337,22,187
2025-01-07T09:05:49.1542230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.97,0.7,308.4,337,22,187
2025-01-07T09:05:49.2166398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.94,0.7,308.4,337,22,188
2025-01-07T09:05:49.2791928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.89,0.7,308.4,337,22,190
2025-01-07T09:05:49.3437369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.89,0.7,308.4,337,22,190
2025-01-07T09:05:49.4062882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.92,0.7,308.4,337,22,189
2025-01-07T09:05:49.4749026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.97,0.7,308.4,337,22,187
2025-01-07T09:05:49.5373342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.26,0.693,317.1,337,22,185
2025-01-07T09:05:49.5998582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.29,0.693,317.1,337,22,184
2025-01-07T09:05:49.6779621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.29,0.693,317.1,337,22,184
2025-01-07T09:05:49.7404655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.29,0.693,317.1,337,22,184
2025-01-07T09:05:49.8029681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.29,0.693,317.1,337,22,184
2025-01-07T09:05:49.8654640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.23,0.693,317.1,337,22,186
2025-01-07T09:05:49.9279902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.23,0.693,317.1,337,22,186
2025-01-07T09:05:50.0060012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.21,0.693,317.1,337,22,187
2025-01-07T09:05:50.0685262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.21,0.693,317.1,337,22,187
2025-01-07T09:05:50.1311115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.91,0.693,317.1,336.7,22,187
2025-01-07T09:05:50.1934716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.91,0.693,317.1,336.7,22,187
2025-01-07T09:05:50.2560210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.94,0.693,317.1,336.7,22,186
2025-01-07T09:05:50.3185016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.94,0.693,317.1,336.7,22,186
2025-01-07T09:05:50.3965777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.91,0.693,317.1,336.7,22,187
2025-01-07T09:05:50.4590257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.8,0.662,313.3,336.7,22,189
2025-01-07T09:05:50.5214981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,167.73,0.662,313.3,336.7,22,192
2025-01-07T09:05:50.5839326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169.68,0.662,313.3,336.7,22,194
2025-01-07T09:05:50.6465812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,169.68,0.662,313.3,336.7,22,194
2025-01-07T09:05:50.7246207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.7,0.662,313.3,336.7,22,193
2025-01-07T09:05:50.7871038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.77,0.662,313.3,336.7,22,190
2025-01-07T09:05:50.8495946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.85,0.662,313.3,336.7,22,187
2025-01-07T09:05:50.9121584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.95,0.662,313.3,336.7,22,183
2025-01-07T09:05:50.9745805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.95,0.662,313.3,336.7,21,182
2025-01-07T09:05:51.0527573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.92,0.662,313.3,336.7,21,183
2025-01-07T09:05:51.1152192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.55,0.662,313.3,336.4,21,186
2025-01-07T09:05:51.1777146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.52,0.662,313.3,336.4,21,187
2025-01-07T09:05:51.2401519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.49,0.662,313.3,336.4,21,188
2025-01-07T09:05:51.3025306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.49,0.662,313.3,336.4,21,188
2025-01-07T09:05:51.3807729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.52,0.662,313.3,336.4,21,187
2025-01-07T09:05:51.4433065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.6,0.662,313.3,336.4,21,184
2025-01-07T09:05:51.5056950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.6,0.662,313.3,336.4,21,184
2025-01-07T09:05:51.5682206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.36,0.611,300.9,336.4,21,184
2025-01-07T09:05:51.6306893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.39,0.611,300.9,336.4,21,183
2025-01-07T09:05:51.7088217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.39,0.611,300.9,336.4,21,183
2025-01-07T09:05:51.7713280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.36,0.611,300.9,336.4,21,184
2025-01-07T09:05:51.8336986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.39,0.611,300.9,336.4,21,183
2025-01-07T09:05:51.8962666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.36,0.611,300.9,336.4,21,184
2025-01-07T09:05:51.9587252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.41,0.611,300.9,336.4,22,184
2025-01-07T09:05:52.0369108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.41,0.611,300.9,336.4,22,184
2025-01-07T09:05:52.1149832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.21,0.611,300.9,336.2,22,184
2025-01-07T09:05:52.1618415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.21,0.611,300.9,336.2,22,184
2025-01-07T09:05:52.2243261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.21,0.611,300.9,336.2,22,184
2025-01-07T09:05:52.2868632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.17,0.611,300.9,336.2,22,186
2025-01-07T09:05:52.3649901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.17,0.611,300.9,336.2,22,186
2025-01-07T09:05:52.4274341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.17,0.611,300.9,336.2,22,186
2025-01-07T09:05:52.4899081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.15,0.611,300.9,336.2,22,187
2025-01-07T09:05:52.5523762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.92,0.618,289.1,336.2,22,187
2025-01-07T09:05:52.6147937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.92,0.618,289.1,336.2,22,187
2025-01-07T09:05:52.6774329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.93,0.618,289.1,336.2,22,186
2025-01-07T09:05:52.7555225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.93,0.618,289.1,336.2,22,186
2025-01-07T09:05:52.8178897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.93,0.618,289.1,336.2,22,186
2025-01-07T09:05:52.8804609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.93,0.618,289.1,336.2,22,186
2025-01-07T09:05:52.9429267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.93,0.618,289.1,336.2,22,186
2025-01-07T09:05:53.0054718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.93,0.618,289.1,336.2,22,186
2025-01-07T09:05:53.0835235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.9,0.618,289.1,336.2,22,188
2025-01-07T09:05:53.1460275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.9,0.618,289.1,336.2,22,188
2025-01-07T09:05:53.2085288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.88,0.618,289.1,336.2,22,189
2025-01-07T09:05:53.2710152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.87,0.618,289.1,336.2,22,190
2025-01-07T09:05:53.3334620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.87,0.618,289.1,336.2,22,190
2025-01-07T09:05:53.4116137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.88,0.618,289.1,336.2,22,189
2025-01-07T09:05:53.4740307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.88,0.618,289.1,336.2,22,189
2025-01-07T09:05:53.5366172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.64,0.72,287.2,336.2,22,189
2025-01-07T09:05:53.5990670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.64,0.72,287.2,336.2,22,189
2025-01-07T09:05:53.6615843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.64,0.72,287.2,336.2,22,189
2025-01-07T09:05:53.7395835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.66,0.72,287.2,336.2,22,188
2025-01-07T09:05:53.8021756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.66,0.72,287.2,336.2,22,188
2025-01-07T09:05:53.8646444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.66,0.72,287.2,336.2,22,188
2025-01-07T09:05:53.9271085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.66,0.72,287.2,336.2,22,188
2025-01-07T09:05:53.9894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.66,0.72,287.2,336.2,22,188
2025-01-07T09:05:54.0677243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.62,0.72,287.2,336.2,22,190
2025-01-07T09:05:54.1302350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.82,0.72,287.2,336.4,22,190
2025-01-07T09:05:54.1926983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.82,0.72,287.2,336.4,22,190
2025-01-07T09:05:54.2551997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.82,0.72,287.2,336.4,22,190
2025-01-07T09:05:54.3176248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.82,0.72,287.2,336.4,22,190
2025-01-07T09:05:54.3982242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.82,0.72,287.2,336.4,22,190
2025-01-07T09:05:54.4607629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.67,0.822,290.8,336.4,22,190
2025-01-07T09:05:54.5231834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.67,0.822,290.8,336.4,22,190
2025-01-07T09:05:54.5856629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.67,0.822,290.8,336.4,22,190
2025-01-07T09:05:54.6481251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.69,0.822,290.8,336.4,22,189
2025-01-07T09:05:54.7105544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.69,0.822,290.8,336.4,22,189
2025-01-07T09:05:54.7886504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.69,0.822,290.8,336.4,22,189
2025-01-07T09:05:54.8511965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.69,0.822,290.8,336.4,22,189
2025-01-07T09:05:54.9136808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.69,0.822,290.8,336.4,22,189
2025-01-07T09:05:54.9761770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.64,0.822,290.8,336.4,21,188
2025-01-07T09:05:55.0385963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.64,0.822,290.8,336.4,21,188
2025-01-07T09:05:55.1167702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.93,0.822,290.8,336.7,21,188
2025-01-07T09:05:55.1792807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.93,0.822,290.8,336.7,21,188
2025-01-07T09:05:55.2416443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.91,0.822,290.8,336.7,21,189
2025-01-07T09:05:55.3042545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.91,0.822,290.8,336.7,21,189
2025-01-07T09:05:55.3667093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.91,0.822,290.8,336.7,21,189
2025-01-07T09:05:55.4292235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.91,0.822,290.8,336.7,21,189
2025-01-07T09:05:55.5073271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.93,0.822,290.8,336.7,21,188
2025-01-07T09:05:55.5698234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.14,0.764,294.7,336.7,21,188
2025-01-07T09:05:55.6322516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.14,0.764,294.7,336.7,21,188
2025-01-07T09:05:55.6948291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.14,0.764,294.7,336.7,21,188
2025-01-07T09:05:55.7572576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.14,0.764,294.7,336.7,21,188
2025-01-07T09:05:55.8354285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.14,0.764,294.7,336.7,21,188
2025-01-07T09:05:55.8978823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.14,0.764,294.7,336.7,21,188
2025-01-07T09:05:55.9602405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.21,0.764,294.7,336.7,22,188
2025-01-07T09:05:56.0228648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.23,0.764,294.7,336.7,22,187
2025-01-07T09:05:56.0852992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.23,0.764,294.7,336.7,22,187
2025-01-07T09:05:56.1634627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.23,0.764,294.7,336.7,22,187
2025-01-07T09:05:56.2258923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.23,0.764,294.7,336.7,22,187
2025-01-07T09:05:56.2884359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.23,0.764,294.7,336.7,22,187
2025-01-07T09:05:56.3509347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.21,0.764,294.7,336.7,22,188
2025-01-07T09:05:56.4133826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.21,0.764,294.7,336.7,22,188
2025-01-07T09:05:56.4915145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.21,0.764,294.7,336.7,22,188
2025-01-07T09:05:56.5540584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.63,0.531,292.7,336.7,22,188
2025-01-07T09:05:56.6164710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.64,0.531,292.7,336.7,22,187
2025-01-07T09:05:56.6790155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.64,0.531,292.7,336.7,22,187
2025-01-07T09:05:56.7414123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.64,0.531,292.7,336.7,22,187
2025-01-07T09:05:56.8195019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.64,0.531,292.7,336.7,22,187
2025-01-07T09:05:56.8820427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.64,0.531,292.7,336.7,22,187
2025-01-07T09:05:56.9445169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.64,0.531,292.7,336.7,22,187
2025-01-07T09:05:57.0070789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.69,0.531,292.7,336.7,23,187
2025-01-07T09:05:57.0694291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.69,0.531,292.7,336.7,23,187
2025-01-07T09:05:57.1507051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.8,0.531,292.7,336.8,23,186
2025-01-07T09:05:57.2131013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.8,0.531,292.7,336.8,23,186
2025-01-07T09:05:57.2757406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.82,0.531,292.7,336.8,23,185
2025-01-07T09:05:57.3380324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.82,0.531,292.7,336.8,23,185
2025-01-07T09:05:57.4006290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.82,0.531,292.7,336.8,23,185
2025-01-07T09:05:57.4630826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.83,0.531,292.7,336.8,23,184
2025-01-07T09:05:57.5256406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.17,0.311,285.9,336.8,23,184
2025-01-07T09:05:57.6037361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.18,0.311,285.9,336.8,23,183
2025-01-07T09:05:57.6659995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.18,0.311,285.9,336.8,23,183
2025-01-07T09:05:57.7286433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.19,0.311,285.9,336.8,23,182
2025-01-07T09:05:57.7910905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.19,0.311,285.9,336.8,23,182
2025-01-07T09:05:57.8536551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.19,0.311,285.9,336.8,23,182
2025-01-07T09:05:57.9317637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.18,0.311,285.9,336.8,23,183
2025-01-07T09:05:57.9942882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.21,0.311,285.9,336.8,24,182
2025-01-07T09:05:58.0566492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.22,0.311,285.9,336.8,24,181
2025-01-07T09:05:58.1191594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.12,0.311,285.9,336.7,24,181
2025-01-07T09:05:58.1817500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.12,0.311,285.9,336.7,24,181
2025-01-07T09:05:58.2598742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.13,0.311,285.9,336.7,24,180
2025-01-07T09:05:58.3221920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.13,0.311,285.9,336.7,24,180
2025-01-07T09:05:58.3847652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.13,0.311,285.9,336.7,24,180
2025-01-07T09:05:58.4472095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.12,0.311,285.9,336.7,24,181
2025-01-07T09:05:58.5097725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.2,0.301,292.8,336.7,24,181
2025-01-07T09:05:58.5879206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.2,0.301,292.8,336.7,24,181
2025-01-07T09:05:58.6504548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.2,0.301,292.8,336.7,24,181
2025-01-07T09:05:58.7129062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.2,0.301,292.8,336.7,24,181
2025-01-07T09:05:58.7753982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.2,0.301,292.8,336.7,24,181
2025-01-07T09:05:58.8377998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.2,0.301,292.8,336.7,24,181
2025-01-07T09:05:58.9159711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.2,0.301,292.8,336.7,24,181
2025-01-07T09:05:58.9785083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.2,0.301,292.8,336.7,24,181
2025-01-07T09:05:59.0407652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.18,0.301,292.8,336.7,24,183
2025-01-07T09:05:59.1189034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.28,0.301,292.8,336.8,24,183
2025-01-07T09:05:59.1677833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.28,0.301,292.8,336.8,24,183
2025-01-07T09:05:59.2439959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.27,0.301,292.8,336.8,24,184
2025-01-07T09:05:59.3065404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.27,0.301,292.8,336.8,24,184
2025-01-07T09:05:59.3690011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.27,0.301,292.8,336.8,24,184
2025-01-07T09:05:59.4315195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.27,0.301,292.8,336.8,24,184
2025-01-07T09:05:59.4939451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.28,0.301,292.8,336.8,24,183
2025-01-07T09:05:59.5720586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.13,0.516,306.4,336.8,24,183
2025-01-07T09:05:59.6345342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.13,0.516,306.4,336.8,24,183
2025-01-07T09:05:59.6970814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.12,0.516,306.4,336.8,24,184
2025-01-07T09:05:59.7595379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.08,0.516,306.4,336.8,24,186
2025-01-07T09:05:59.8219089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.08,0.516,306.4,336.8,24,186
2025-01-07T09:05:59.8845613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.06,0.516,306.4,336.8,24,187
2025-01-07T09:05:59.9625480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.03,0.516,306.4,336.8,23,187
2025-01-07T09:06:00.0250740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.05,0.516,306.4,336.8,23,186
2025-01-07T09:06:00.0876519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.09,0.516,306.4,336.8,23,184
2025-01-07T09:06:00.1501462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.2,0.516,306.4,336.9,23,183
2025-01-07T09:06:00.2125960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.2,0.516,306.4,336.9,23,183
2025-01-07T09:06:00.2907380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.22,0.516,306.4,336.9,23,182
2025-01-07T09:06:00.3530833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.24,0.516,306.4,336.9,23,181
2025-01-07T09:06:00.4154975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.24,0.516,306.4,336.9,23,181
2025-01-07T09:06:00.4781916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.24,0.516,306.4,336.9,23,181
2025-01-07T09:06:00.5405367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.02,0.741,310.6,336.9,23,183
2025-01-07T09:06:00.6187140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.02,0.741,310.6,336.9,23,183
2025-01-07T09:06:00.6812508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.02,0.741,310.6,336.9,23,183
2025-01-07T09:06:00.7437347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.02,0.741,310.6,336.9,23,183
2025-01-07T09:06:00.8061376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.02,0.741,310.6,336.9,23,183
2025-01-07T09:06:00.8685495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.02,0.741,310.6,336.9,23,183
2025-01-07T09:06:00.9468274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.02,0.741,310.6,336.9,23,183
2025-01-07T09:06:01.0093178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.03,0.741,310.6,336.9,24,184
2025-01-07T09:06:01.0717205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.03,0.741,310.6,336.9,24,184
2025-01-07T09:06:01.1341943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.93,0.741,310.6,336.8,24,184
2025-01-07T09:06:01.1966680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.96,0.741,310.6,336.8,24,183
2025-01-07T09:06:01.2748542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.96,0.741,310.6,336.8,24,183
2025-01-07T09:06:01.3372929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.99,0.741,310.6,336.8,24,182
2025-01-07T09:06:01.3998306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.01,0.741,310.6,336.8,24,181
2025-01-07T09:06:01.4624645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.01,0.741,310.6,336.8,24,181
2025-01-07T09:06:01.5248244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.01,0.741,310.6,336.8,24,181
2025-01-07T09:06:01.6027287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.84,0.784,307.9,336.8,24,183
2025-01-07T09:06:01.6654592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.84,0.784,307.9,336.8,24,183
2025-01-07T09:06:01.7279505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.87,0.784,307.9,336.8,24,182
2025-01-07T09:06:01.7904514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.87,0.784,307.9,336.8,24,182
2025-01-07T09:06:01.8529128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.84,0.784,307.9,336.8,24,183
2025-01-07T09:06:01.9309888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.84,0.784,307.9,336.8,24,183
2025-01-07T09:06:01.9935048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.84,0.784,307.9,336.8,24,183
2025-01-07T09:06:02.0558379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.84,0.784,307.9,336.8,24,183
2025-01-07T09:06:02.1185339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.62,0.784,307.9,336.6,24,184
2025-01-07T09:06:02.1809889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.64,0.784,307.9,336.6,24,183
2025-01-07T09:06:02.2434504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.64,0.784,307.9,336.6,24,183
2025-01-07T09:06:02.3214857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.7,0.784,307.9,336.6,24,181
2025-01-07T09:06:02.3840731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.7,0.784,307.9,336.6,24,181
2025-01-07T09:06:02.4464927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155.73,0.784,307.9,336.6,24,180
2025-01-07T09:06:02.5088953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,155.58,0.699,298,336.6,24,180
2025-01-07T09:06:02.5714628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,155.58,0.699,298,336.6,24,180
2025-01-07T09:06:02.6496492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,155.58,0.699,298,336.6,24,180
2025-01-07T09:06:02.7121276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.56,0.699,298,336.6,24,181
2025-01-07T09:06:02.7745392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.56,0.699,298,336.6,24,181
2025-01-07T09:06:02.8370200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.56,0.699,298,336.6,24,181
2025-01-07T09:06:02.8995630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.56,0.699,298,336.6,24,181
2025-01-07T09:06:02.9776566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.6,0.699,298,336.6,25,181
2025-01-07T09:06:03.0401858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.6,0.699,298,336.6,25,181
2025-01-07T09:06:03.1026439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.6,0.699,298,336.6,25,181
2025-01-07T09:06:03.1650896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.5,0.699,298,336.5,25,181
2025-01-07T09:06:03.2275525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.5,0.699,298,336.5,25,181
2025-01-07T09:06:03.3056409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.5,0.699,298,336.5,25,181
2025-01-07T09:06:03.3682226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.52,0.699,298,336.5,25,180
2025-01-07T09:06:03.4307108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.5,0.699,298,336.5,25,181
2025-01-07T09:06:03.4931504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,150.35,0.704,285.1,336.5,25,175
2025-01-07T09:06:03.5556431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,150.35,0.704,285.1,336.5,25,175
2025-01-07T09:06:03.6338323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,150.35,0.704,285.1,336.5,25,175
2025-01-07T09:06:03.6962743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.24,0.704,285.1,336.5,25,181
2025-01-07T09:06:03.7588004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.26,0.704,285.1,336.5,25,180
2025-01-07T09:06:03.8212672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.26,0.704,285.1,336.5,25,180
2025-01-07T09:06:03.8837766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.24,0.704,285.1,336.5,25,181
2025-01-07T09:06:03.9617893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.26,0.704,285.1,336.5,25,180
2025-01-07T09:06:04.0243038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.24,0.704,285.1,336.5,25,181
2025-01-07T09:06:04.0866825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.24,0.704,285.1,336.5,25,181
2025-01-07T09:06:04.1493004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.05,0.704,285.1,336.3,25,181
2025-01-07T09:06:04.2116299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.03,0.704,285.1,336.3,25,182
2025-01-07T09:06:04.2742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.03,0.704,285.1,336.3,25,182
2025-01-07T09:06:04.3524679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.03,0.704,285.1,336.3,25,182
2025-01-07T09:06:04.4148851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.01,0.704,285.1,336.3,25,183
2025-01-07T09:06:04.4773528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.01,0.704,285.1,336.3,25,183
2025-01-07T09:06:04.5399046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.56,0.887,279.9,336.3,25,184
2025-01-07T09:06:04.6023057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.56,0.887,279.9,336.3,25,184
2025-01-07T09:06:04.6803791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.56,0.887,279.9,336.3,25,184
2025-01-07T09:06:04.7429040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.56,0.887,279.9,336.3,25,184
2025-01-07T09:06:04.8053753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.56,0.887,279.9,336.3,25,184
2025-01-07T09:06:04.8678484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.56,0.887,279.9,336.3,25,184
2025-01-07T09:06:04.9304465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.58,0.887,279.9,336.3,25,183
2025-01-07T09:06:05.0083716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.56,0.887,279.9,336.3,25,184
2025-01-07T09:06:05.0709585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.58,0.887,279.9,336.3,25,183
2025-01-07T09:06:05.1335421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.37,0.887,279.9,336.1,25,184
2025-01-07T09:06:05.1958330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.37,0.887,279.9,336.1,25,184
2025-01-07T09:06:05.2584327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.37,0.887,279.9,336.1,25,184
2025-01-07T09:06:05.3363584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.35,0.887,279.9,336.1,25,185
2025-01-07T09:06:05.3990382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.33,0.887,279.9,336.1,25,186
2025-01-07T09:06:05.4614455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.33,0.887,279.9,336.1,25,186
2025-01-07T09:06:05.5240145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.33,0.887,279.9,336.1,25,186
2025-01-07T09:06:05.5865156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.01,1.086,283,336.1,25,186
2025-01-07T09:06:05.6646630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.99,1.086,283,336.1,25,187
2025-01-07T09:06:05.7270932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.99,1.086,283,336.1,25,187
2025-01-07T09:06:05.7954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.99,1.086,283,336.1,25,187
2025-01-07T09:06:05.8520610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.99,1.086,283,336.1,25,187
2025-01-07T09:06:05.9145492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.99,1.086,283,336.1,25,187
2025-01-07T09:06:05.9927073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.93,1.086,283,336.1,24,186
2025-01-07T09:06:06.0551412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.9,1.086,283,336.1,24,187
2025-01-07T09:06:06.1175559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.98,1.086,283,336.2,24,188
2025-01-07T09:06:06.1801665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.98,1.086,283,336.2,24,188
2025-01-07T09:06:06.2426159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.98,1.086,283,336.2,24,188
2025-01-07T09:06:06.3206917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.98,1.086,283,336.2,24,188
2025-01-07T09:06:06.3832033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.98,1.086,283,336.2,24,188
2025-01-07T09:06:06.4457348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.99,1.156,288.8,336.2,24,188
2025-01-07T09:06:06.5081818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.99,1.156,288.8,336.2,24,188
2025-01-07T09:06:06.5706663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.99,1.156,288.8,336.2,24,188
2025-01-07T09:06:06.6331637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.99,1.156,288.8,336.2,24,188
2025-01-07T09:06:06.7112719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.99,1.156,288.8,336.2,24,188
2025-01-07T09:06:06.7737307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.96,1.156,288.8,336.2,24,189
2025-01-07T09:06:06.8361840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.96,1.156,288.8,336.2,24,189
2025-01-07T09:06:06.8987386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,163.94,1.156,288.8,336.2,24,190
2025-01-07T09:06:06.9612249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.84,1.156,288.8,336.2,23,190
2025-01-07T09:06:07.0393381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.84,1.156,288.8,336.2,23,190
2025-01-07T09:06:07.1175102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.52,1.156,288.8,336.9,23,190
2025-01-07T09:06:07.1642911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.55,1.156,288.8,336.9,23,189
2025-01-07T09:06:07.2267737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.58,1.156,288.8,336.9,23,188
2025-01-07T09:06:07.2893513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.58,1.156,288.8,336.9,23,188
2025-01-07T09:06:07.3674214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.61,1.156,288.8,336.9,23,187
2025-01-07T09:06:07.4299037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.58,1.156,288.8,336.9,23,188
2025-01-07T09:06:07.4924056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.97,1.039,293.6,336.9,23,187
2025-01-07T09:06:07.5548790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.94,1.039,293.6,336.9,23,188
2025-01-07T09:06:07.6173125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.94,1.039,293.6,336.9,23,188
2025-01-07T09:06:07.6955530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.94,1.039,293.6,336.9,23,188
2025-01-07T09:06:07.7580103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.91,1.039,293.6,336.9,23,189
2025-01-07T09:06:07.8204581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.91,1.039,293.6,336.9,23,189
2025-01-07T09:06:07.8828839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.88,1.039,293.6,336.9,23,190
2025-01-07T09:06:07.9453821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.79,1.039,293.6,336.9,22,190
2025-01-07T09:06:08.0234710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.79,1.039,293.6,336.9,22,190
2025-01-07T09:06:08.0859607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.79,1.039,293.6,336.9,22,190
2025-01-07T09:06:08.1485470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.37,1.039,293.6,337.5,22,190
2025-01-07T09:06:08.2109602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.4,1.039,293.6,337.5,22,189
2025-01-07T09:06:08.2734530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.43,1.039,293.6,337.5,22,188
2025-01-07T09:06:08.3515772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.43,1.039,293.6,337.5,22,188
2025-01-07T09:06:08.4140505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.46,1.039,293.6,337.5,22,187
2025-01-07T09:06:08.4765923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.08,0.77,298.1,337.5,22,187
2025-01-07T09:06:08.5390433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.08,0.77,298.1,337.5,22,187
2025-01-07T09:06:08.6014415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.11,0.77,298.1,337.5,22,186
2025-01-07T09:06:08.6796467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.11,0.77,298.1,337.5,22,186
2025-01-07T09:06:08.7420919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.11,0.77,298.1,337.5,22,186
2025-01-07T09:06:08.8045912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.11,0.77,298.1,337.5,22,186
2025-01-07T09:06:08.8670134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.11,0.77,298.1,337.5,22,186
2025-01-07T09:06:08.9296023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.08,0.77,298.1,337.5,22,187
2025-01-07T09:06:08.9920462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.14,0.77,298.1,337.5,23,187
2025-01-07T09:06:09.0702396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.14,0.77,298.1,337.5,23,187
2025-01-07T09:06:09.1327272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.53,0.77,298.1,337.9,23,187
2025-01-07T09:06:09.1950417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.53,0.77,298.1,337.9,23,187
2025-01-07T09:06:09.2575153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.53,0.77,298.1,337.9,23,187
2025-01-07T09:06:09.3199520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.53,0.77,298.1,337.9,23,187
2025-01-07T09:06:09.3981085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.53,0.77,298.1,337.9,23,187
2025-01-07T09:06:09.4607749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,162.56,0.77,298.1,337.9,23,186
2025-01-07T09:06:09.5232542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,162.56,0.77,298.1,337.9,23,186
2025-01-07T09:06:09.5857020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.19,0.478,306.8,337.9,23,186
2025-01-07T09:06:09.6482372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.19,0.478,306.8,337.9,23,186
2025-01-07T09:06:09.7263626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.19,0.478,306.8,337.9,23,186
2025-01-07T09:06:09.7887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.19,0.478,306.8,337.9,23,186
2025-01-07T09:06:09.8512101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.19,0.478,306.8,337.9,23,186
2025-01-07T09:06:09.9138036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.19,0.478,306.8,337.9,23,186
2025-01-07T09:06:09.9761517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.14,0.478,306.8,337.9,22,187
2025-01-07T09:06:10.0544482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.16,0.478,306.8,337.9,22,186
2025-01-07T09:06:10.1168761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.16,0.478,306.8,337.9,22,186
2025-01-07T09:06:10.1793995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.16,0.478,306.8,337.9,22,186
2025-01-07T09:06:10.2418130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.18,0.478,306.8,337.9,22,185
2025-01-07T09:06:10.3042883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.16,0.478,306.8,337.9,22,186
2025-01-07T09:06:10.3824384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.16,0.478,306.8,337.9,22,186
2025-01-07T09:06:10.4448900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.16,0.478,306.8,337.9,22,186
2025-01-07T09:06:10.5074654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.55,0.297,315.7,337.9,22,185
2025-01-07T09:06:10.5698733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.55,0.297,315.7,337.9,22,185
2025-01-07T09:06:10.6323543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.55,0.297,315.7,337.9,22,185
2025-01-07T09:06:10.7105137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.56,0.297,315.7,337.9,22,184
2025-01-07T09:06:10.7797855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.56,0.297,315.7,337.9,22,184
2025-01-07T09:06:10.8355190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.56,0.297,315.7,337.9,22,184
2025-01-07T09:06:10.8979277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.56,0.297,315.7,337.9,22,184
2025-01-07T09:06:10.9604051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.57,0.297,315.7,337.9,22,183
2025-01-07T09:06:11.0229548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.57,0.297,315.7,337.9,22,183
2025-01-07T09:06:11.1166307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.18,0.297,315.7,337.5,22,183
2025-01-07T09:06:11.1634934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.18,0.297,315.7,337.5,22,183
2025-01-07T09:06:11.2259930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.18,0.297,315.7,337.5,22,183
2025-01-07T09:06:11.2884676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.18,0.297,315.7,337.5,22,183
2025-01-07T09:06:11.3508244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.18,0.297,315.7,337.5,22,183
2025-01-07T09:06:11.4291364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.18,0.297,315.7,337.5,22,183
2025-01-07T09:06:11.4915516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.24,0.226,314.5,337.5,22,183
2025-01-07T09:06:11.5539544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.24,0.226,314.5,337.5,22,183
2025-01-07T09:06:11.6165301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.24,0.226,314.5,337.5,22,183
2025-01-07T09:06:11.6790267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.25,0.226,314.5,337.5,22,182
2025-01-07T09:06:11.7571766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.25,0.226,314.5,337.5,22,182
2025-01-07T09:06:11.8196496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.25,0.226,314.5,337.5,22,182
2025-01-07T09:06:11.8820332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.24,0.226,314.5,337.5,22,183
2025-01-07T09:06:11.9444905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.26,0.226,314.5,337.5,23,183
2025-01-07T09:06:12.0070703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.26,0.226,314.5,337.5,23,183
2025-01-07T09:06:12.0851869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.26,0.226,314.5,337.5,23,183
2025-01-07T09:06:12.1476042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.96,0.226,314.5,337.2,23,183
2025-01-07T09:06:12.2101686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.96,0.226,314.5,337.2,23,183
2025-01-07T09:06:12.2726270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.96,0.226,314.5,337.2,23,183
2025-01-07T09:06:12.3349731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.96,0.226,314.5,337.2,23,183
2025-01-07T09:06:12.4132363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.96,0.226,314.5,337.2,23,183
2025-01-07T09:06:12.4757200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.84,0.246,301.6,337.2,23,181
2025-01-07T09:06:12.5381595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156.85,0.246,301.6,337.2,23,180
2025-01-07T09:06:12.6007000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,151.89,0.246,301.6,337.2,23,175
2025-01-07T09:06:12.6633033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,151.89,0.246,301.6,337.2,23,175
2025-01-07T09:06:12.7413136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.84,0.246,301.6,337.2,23,181
2025-01-07T09:06:12.8038059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.84,0.246,301.6,337.2,23,181
2025-01-07T09:06:12.8661922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.82,0.246,301.6,337.2,23,183
2025-01-07T09:06:12.9288357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.82,0.246,301.6,337.2,23,183
2025-01-07T09:06:12.9912741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.8,0.246,301.6,337.2,22,183
2025-01-07T09:06:13.0693426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.82,0.246,301.6,337.2,22,181
2025-01-07T09:06:13.1318838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.83,0.246,301.6,337.2,22,180
2025-01-07T09:06:13.1943433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.83,0.246,301.6,337.2,22,180
2025-01-07T09:06:13.2567813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,151.88,0.246,301.6,337.2,22,175
2025-01-07T09:06:13.3193518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,151.88,0.246,301.6,337.2,22,175
2025-01-07T09:06:13.3818105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,151.88,0.246,301.6,337.2,22,175
2025-01-07T09:06:13.4599062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.83,0.246,301.6,337.2,22,180
2025-01-07T09:06:13.5224602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.83,0.246,301.6,337.2,22,180
2025-01-07T09:06:13.5849106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.51,0.376,292.9,337.2,22,181
2025-01-07T09:06:13.6473848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.52,0.376,292.9,337.2,22,180
2025-01-07T09:06:13.7097553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.52,0.376,292.9,337.2,22,180
2025-01-07T09:06:13.7879960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.51,0.376,292.9,337.2,22,181
2025-01-07T09:06:13.8504110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.51,0.376,292.9,337.2,22,181
2025-01-07T09:06:13.9129573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.51,0.376,292.9,337.2,22,181
2025-01-07T09:06:13.9753983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.51,0.376,292.9,337.2,22,181
2025-01-07T09:06:14.0379202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.52,0.376,292.9,337.2,22,180
2025-01-07T09:06:14.1161030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.61,0.376,292.9,337.3,22,181
2025-01-07T09:06:14.1785035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.61,0.376,292.9,337.3,22,181
2025-01-07T09:06:14.2409395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.61,0.376,292.9,337.3,22,181
2025-01-07T09:06:14.3034772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.61,0.376,292.9,337.3,22,181
2025-01-07T09:06:14.3660088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.61,0.376,292.9,337.3,22,181
2025-01-07T09:06:14.4440909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.59,0.376,292.9,337.3,22,183
2025-01-07T09:06:14.5065932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.59,0.376,292.9,337.3,22,183
2025-01-07T09:06:14.5690790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.2,0.546,288.4,337.3,22,183
2025-01-07T09:06:14.6315895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.23,0.546,288.4,337.3,22,181
2025-01-07T09:06:14.6940777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.25,0.546,288.4,337.3,22,180
2025-01-07T09:06:14.7721825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.23,0.546,288.4,337.3,22,181
2025-01-07T09:06:14.8346095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.23,0.546,288.4,337.3,22,181
2025-01-07T09:06:14.8971177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.25,0.546,288.4,337.3,22,180
2025-01-07T09:06:14.9596157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.23,0.546,288.4,337.3,22,181
2025-01-07T09:06:15.0220882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.23,0.546,288.4,337.3,22,181
2025-01-07T09:06:15.1002105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.23,0.546,288.4,337.3,22,181
2025-01-07T09:06:15.1626998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159,0.546,288.4,337.1,22,183
2025-01-07T09:06:15.2251316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159,0.546,288.4,337.1,22,183
2025-01-07T09:06:15.2876360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.99,0.546,288.4,337.1,22,184
2025-01-07T09:06:15.3499911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.99,0.546,288.4,337.1,22,184
2025-01-07T09:06:15.4282676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.99,0.546,288.4,337.1,22,184
2025-01-07T09:06:15.4907944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.74,0.639,284.2,337.1,22,183
2025-01-07T09:06:15.5533003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.74,0.639,284.2,337.1,22,183
2025-01-07T09:06:15.6157789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.74,0.639,284.2,337.1,22,183
2025-01-07T09:06:15.6782671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.74,0.639,284.2,337.1,22,183
2025-01-07T09:06:15.7407195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.74,0.639,284.2,337.1,22,183
2025-01-07T09:06:15.8187930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.74,0.639,284.2,337.1,22,183
2025-01-07T09:06:15.8813436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.74,0.639,284.2,337.1,22,183
2025-01-07T09:06:15.9438212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.74,0.639,284.2,337.1,22,183
2025-01-07T09:06:16.0063250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.78,0.639,284.2,337.1,22,181
2025-01-07T09:06:16.0686352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.78,0.639,284.2,337.1,22,181
2025-01-07T09:06:16.1468669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.48,0.639,284.2,336.8,22,181
2025-01-07T09:06:16.2092548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.48,0.639,284.2,336.8,22,181
2025-01-07T09:06:16.2718618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.45,0.639,284.2,336.8,22,183
2025-01-07T09:06:16.3342892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.45,0.639,284.2,336.8,22,183
2025-01-07T09:06:16.3966512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.48,0.639,284.2,336.8,22,181
2025-01-07T09:06:16.4748934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.37,0.663,280.2,336.8,22,181
2025-01-07T09:06:16.5374906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.37,0.663,280.2,336.8,22,181
2025-01-07T09:06:16.5999814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.37,0.663,280.2,336.8,22,181
2025-01-07T09:06:16.6623598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.33,0.663,280.2,336.8,22,183
2025-01-07T09:06:16.7248802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.32,0.663,280.2,336.8,22,184
2025-01-07T09:06:16.8030889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.32,0.663,280.2,336.8,22,184
2025-01-07T09:06:16.8654277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.32,0.663,280.2,336.8,22,184
2025-01-07T09:06:16.9279834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.32,0.663,280.2,336.8,22,184
2025-01-07T09:06:16.9905113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.663,280.2,336.8,23,183
2025-01-07T09:06:17.0529211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.663,280.2,336.8,23,183
2025-01-07T09:06:17.1311428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.2,0.663,280.2,336.6,23,183
2025-01-07T09:06:17.1934377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.2,0.663,280.2,336.6,23,183
2025-01-07T09:06:17.2559917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.2,0.663,280.2,336.6,23,183
2025-01-07T09:06:17.3183796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.2,0.663,280.2,336.6,23,183
2025-01-07T09:06:17.3809608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.23,0.663,280.2,336.6,23,181
2025-01-07T09:06:17.4589954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.23,0.663,280.2,336.6,23,181
2025-01-07T09:06:17.5242592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.24,0.692,283,336.6,23,180
2025-01-07T09:06:17.5868388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.22,0.692,283,336.6,23,181
2025-01-07T09:06:17.6492519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.22,0.692,283,336.6,23,181
2025-01-07T09:06:17.7118032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.22,0.692,283,336.6,23,181
2025-01-07T09:06:17.7742679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.22,0.692,283,336.6,23,181
2025-01-07T09:06:17.8388287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.22,0.692,283,336.6,23,181
2025-01-07T09:06:17.9169709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.22,0.692,283,336.6,23,181
2025-01-07T09:06:17.9795459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.28,0.692,283,336.6,24,181
2025-01-07T09:06:18.0418296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.28,0.692,283,336.6,24,181
2025-01-07T09:06:18.1201445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.28,0.692,283,336.6,24,181
2025-01-07T09:06:18.1670623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.28,0.692,283,336.6,24,181
2025-01-07T09:06:18.2450455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.28,0.692,283,336.6,24,181
2025-01-07T09:06:18.3074510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.28,0.692,283,336.6,24,181
2025-01-07T09:06:18.3700179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.28,0.692,283,336.6,24,181
2025-01-07T09:06:18.4324724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.26,0.692,283,336.6,24,182
2025-01-07T09:06:18.4949723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.28,0.692,283,336.6,24,181
2025-01-07T09:06:18.5730932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.27,0.765,289.5,336.6,24,181
2025-01-07T09:06:18.6356243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.27,0.765,289.5,336.6,24,181
2025-01-07T09:06:18.6980125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.29,0.765,289.5,336.6,24,180
2025-01-07T09:06:18.7605413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.29,0.765,289.5,336.6,24,180
2025-01-07T09:06:18.8230654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.27,0.765,289.5,336.6,24,181
2025-01-07T09:06:18.8855492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.29,0.765,289.5,336.6,24,180
2025-01-07T09:06:18.9636660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.32,0.765,289.5,336.6,25,181
2025-01-07T09:06:19.0261629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.32,0.765,289.5,336.6,25,181
2025-01-07T09:06:19.0884719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.32,0.765,289.5,336.6,25,181
2025-01-07T09:06:19.1511458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.42,0.765,289.5,336.7,25,181
2025-01-07T09:06:19.2136456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.42,0.765,289.5,336.7,25,181
2025-01-07T09:06:19.2917430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.42,0.765,289.5,336.7,25,181
2025-01-07T09:06:19.3542045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.42,0.765,289.5,336.7,25,181
2025-01-07T09:06:19.4166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.44,0.765,289.5,336.7,25,180
2025-01-07T09:06:19.4791802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.44,0.765,289.5,336.7,25,180
2025-01-07T09:06:19.5415691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,155.43,0.859,295.3,336.7,25,180
2025-01-07T09:06:19.6197201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,155.43,0.859,295.3,336.7,25,180
2025-01-07T09:06:19.6823113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,155.43,0.859,295.3,336.7,25,180
2025-01-07T09:06:19.7447634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,156.41,0.859,295.3,336.7,25,181
2025-01-07T09:06:19.8073072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,156.41,0.859,295.3,336.7,25,181
2025-01-07T09:06:19.8697621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.38,0.859,295.3,336.7,25,182
2025-01-07T09:06:19.9478623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.35,0.859,295.3,336.7,24,181
2025-01-07T09:06:20.0103377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.35,0.859,295.3,336.7,24,181
2025-01-07T09:06:20.0725981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.35,0.859,295.3,336.7,24,181
2025-01-07T09:06:20.1353334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.55,0.859,295.3,336.9,24,181
2025-01-07T09:06:20.1976708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.55,0.859,295.3,336.9,24,181
2025-01-07T09:06:20.2758362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.52,0.859,295.3,336.9,24,182
2025-01-07T09:06:20.3383532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.5,0.859,295.3,336.9,24,183
2025-01-07T09:06:20.4008806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.52,0.859,295.3,336.9,24,182
2025-01-07T09:06:20.4633573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.5,0.919,298.9,336.9,24,183
2025-01-07T09:06:20.5259229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.53,0.919,298.9,336.9,24,182
2025-01-07T09:06:20.6039751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.5,0.919,298.9,336.9,24,183
2025-01-07T09:06:20.6665035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.5,0.919,298.9,336.9,24,183
2025-01-07T09:06:20.7289192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.5,0.919,298.9,336.9,24,183
2025-01-07T09:06:20.7915123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,156.56,0.919,298.9,336.9,24,181
2025-01-07T09:06:20.8538888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,156.56,0.919,298.9,336.9,24,181
2025-01-07T09:06:20.9320594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,156.56,0.919,298.9,336.9,24,181
2025-01-07T09:06:20.9945423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.5,0.919,298.9,336.9,23,181
2025-01-07T09:06:21.0568690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.5,0.919,298.9,336.9,23,181
2025-01-07T09:06:21.1193840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,0.919,298.9,337.3,23,181
2025-01-07T09:06:21.1819661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,0.919,298.9,337.3,23,181
2025-01-07T09:06:21.2444760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,0.919,298.9,337.3,23,181
2025-01-07T09:06:21.3225274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,0.919,298.9,337.3,23,181
2025-01-07T09:06:21.3850682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,0.919,298.9,337.3,23,181
2025-01-07T09:06:21.4474490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,0.919,298.9,337.3,23,181
2025-01-07T09:06:21.5100093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.01,0.888,301.5,337.3,23,181
2025-01-07T09:06:21.5725089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.01,0.888,301.5,337.3,23,181
2025-01-07T09:06:21.6506821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.01,0.888,301.5,337.3,23,181
2025-01-07T09:06:21.7131213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.05,0.888,301.5,337.3,23,180
2025-01-07T09:06:21.7757064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.01,0.888,301.5,337.3,23,181
2025-01-07T09:06:21.8380019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.01,0.888,301.5,337.3,23,181
2025-01-07T09:06:21.9006062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.05,0.888,301.5,337.3,23,180
2025-01-07T09:06:21.9787289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,155.99,0.888,301.5,337.3,22,180
2025-01-07T09:06:22.0411568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.96,0.888,301.5,337.3,22,181
2025-01-07T09:06:22.1192920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.15,0.888,301.5,337.5,22,181
2025-01-07T09:06:22.1661257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.15,0.888,301.5,337.5,22,181
2025-01-07T09:06:22.2285006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.15,0.888,301.5,337.5,22,181
2025-01-07T09:06:22.3067444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.15,0.888,301.5,337.5,22,181
2025-01-07T09:06:22.3691627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.12,0.888,301.5,337.5,22,182
2025-01-07T09:06:22.4317307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.09,0.888,301.5,337.5,22,183
2025-01-07T09:06:22.4941821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.09,0.888,301.5,337.5,22,183
2025-01-07T09:06:22.5566951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:22.6348057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:22.6973193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:22.7597568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:22.8223328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:22.8846690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:22.9628061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:23.0253339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:23.1191791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:23.1503580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.27,0.805,301.3,337.5,22,181
2025-01-07T09:06:23.2128254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.27,0.805,301.3,337.5,22,181
2025-01-07T09:06:23.2752476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.27,0.805,301.3,337.5,22,181
2025-01-07T09:06:23.3534168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.27,0.805,301.3,337.5,22,181
2025-01-07T09:06:23.4158771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:23.4783923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.21,0.805,301.3,337.5,22,183
2025-01-07T09:06:23.5431216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.13,0.751,295.8,337.5,22,184
2025-01-07T09:06:23.6069787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.13,0.751,295.8,337.5,22,184
2025-01-07T09:06:23.6837156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.11,0.751,295.8,337.5,22,185
2025-01-07T09:06:23.7460843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.13,0.751,295.8,337.5,22,184
2025-01-07T09:06:23.8085648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.13,0.751,295.8,337.5,22,184
2025-01-07T09:06:23.8711359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.13,0.751,295.8,337.5,22,184
2025-01-07T09:06:23.9334846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.19,0.751,295.8,337.5,23,184
2025-01-07T09:06:24.0117203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.21,0.751,295.8,337.5,23,183
2025-01-07T09:06:24.0741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.21,0.751,295.8,337.5,23,183
2025-01-07T09:06:24.1367182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.02,0.751,295.8,337.3,23,183
2025-01-07T09:06:24.1991604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.02,0.751,295.8,337.3,23,183
2025-01-07T09:06:24.2616208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.02,0.751,295.8,337.3,23,183
2025-01-07T09:06:24.3240232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.02,0.751,295.8,337.3,23,183
2025-01-07T09:06:24.4022883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.02,0.751,295.8,337.3,23,183
2025-01-07T09:06:24.4647450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.02,0.751,295.8,337.3,23,183
2025-01-07T09:06:24.5271643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.98,0.726,292,337.3,23,183
2025-01-07T09:06:24.5896825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.98,0.726,292,337.3,23,183
2025-01-07T09:06:24.6522083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.98,0.726,292,337.3,23,183
2025-01-07T09:06:24.7302999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.98,0.726,292,337.3,23,183
2025-01-07T09:06:24.7928528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.98,0.726,292,337.3,23,183
2025-01-07T09:06:24.8552936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.98,0.726,292,337.3,23,183
2025-01-07T09:06:24.9177631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.98,0.726,292,337.3,23,183
2025-01-07T09:06:24.9803763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158,0.726,292,337.3,23,182
2025-01-07T09:06:25.0584040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.02,0.726,292,337.3,23,181
2025-01-07T09:06:25.1208442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.02,0.726,292,337.3,23,181
2025-01-07T09:06:25.1833278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.02,0.726,292,337.3,23,181
2025-01-07T09:06:25.2458271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.02,0.726,292,337.3,23,181
2025-01-07T09:06:25.3083213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.04,0.726,292,337.3,23,180
2025-01-07T09:06:25.3864481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.02,0.726,292,337.3,23,181
2025-01-07T09:06:25.4489799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,151.16,0.726,292,337.3,23,175
2025-01-07T09:06:25.5114549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.33,0.673,296.1,337.3,23,175
2025-01-07T09:06:25.5739030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.33,0.673,296.1,337.3,23,175
2025-01-07T09:06:25.6363388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.33,0.673,296.1,337.3,23,175
2025-01-07T09:06:25.7145228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.33,0.673,296.1,337.3,23,175
2025-01-07T09:06:25.7770202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.33,0.673,296.1,337.3,23,175
2025-01-07T09:06:25.8394722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.22,0.673,296.1,337.3,23,180
2025-01-07T09:06:25.9019017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.22,0.673,296.1,337.3,23,180
2025-01-07T09:06:25.9643621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.17,0.673,296.1,337.3,22,180
2025-01-07T09:06:26.0268329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.17,0.673,296.1,337.3,22,180
2025-01-07T09:06:26.1050824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.22,0.673,296.1,337.4,22,182
2025-01-07T09:06:26.1674505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.39,0.673,296.1,337.4,22,175
2025-01-07T09:06:26.2300567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.39,0.673,296.1,337.4,22,175
2025-01-07T09:06:26.2924892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.39,0.673,296.1,337.4,22,175
2025-01-07T09:06:26.3550204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.39,0.673,296.1,337.4,22,175
2025-01-07T09:06:26.4331297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.39,0.673,296.1,337.4,22,175
2025-01-07T09:06:26.4955651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.39,0.673,296.1,337.4,22,175
2025-01-07T09:06:26.5581020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.61,0.618,302.1,337.4,22,175
2025-01-07T09:06:26.6205654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.61,0.618,302.1,337.4,22,175
2025-01-07T09:06:26.6831057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.61,0.618,302.1,337.4,22,175
2025-01-07T09:06:26.7611236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.61,0.618,302.1,337.4,22,175
2025-01-07T09:06:26.8235235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.61,0.618,302.1,337.4,22,175
2025-01-07T09:06:26.8860292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.61,0.618,302.1,337.4,22,175
2025-01-07T09:06:26.9485197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.57,0.618,302.1,337.4,21,175
2025-01-07T09:06:27.0110718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.57,0.618,302.1,337.4,21,175
2025-01-07T09:06:27.0892869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.57,0.618,302.1,337.4,21,175
2025-01-07T09:06:27.1517397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.57,0.618,302.1,337.4,21,175
2025-01-07T09:06:27.2142125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.57,0.618,302.1,337.4,21,175
2025-01-07T09:06:27.2766820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.57,0.618,302.1,337.4,21,175
2025-01-07T09:06:27.3390082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.57,0.618,302.1,337.4,21,175
2025-01-07T09:06:27.4173186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.45,0.618,302.1,337.4,21,180
2025-01-07T09:06:27.4797301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.43,0.618,302.1,337.4,21,181
2025-01-07T09:06:27.5422072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.38,0.576,297,337.4,21,181
2025-01-07T09:06:27.6047387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.38,0.576,297,337.4,21,181
2025-01-07T09:06:27.6672050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.38,0.576,297,337.4,21,181
2025-01-07T09:06:27.7452883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.38,0.576,297,337.4,21,181
2025-01-07T09:06:27.8078377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.38,0.576,297,337.4,21,181
2025-01-07T09:06:27.8703016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.38,0.576,297,337.4,21,181
2025-01-07T09:06:27.9327888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.38,0.576,297,337.4,21,181
2025-01-07T09:06:27.9952692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.38,0.576,297,337.4,21,181
2025-01-07T09:06:28.0733478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.38,0.576,297,337.4,21,181
2025-01-07T09:06:28.1358931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.09,0.576,297,337.1,21,181
2025-01-07T09:06:28.1982803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.09,0.576,297,337.1,21,181
2025-01-07T09:06:28.2608423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.09,0.576,297,337.1,21,181
2025-01-07T09:06:28.3233325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.09,0.576,297,337.1,21,181
2025-01-07T09:06:28.4013742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.09,0.576,297,337.1,21,181
2025-01-07T09:06:28.4640066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.11,0.576,297,337.1,21,180
2025-01-07T09:06:28.5264065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.82,0.579,282.7,337.1,21,181
2025-01-07T09:06:28.5888124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.8,0.579,282.7,337.1,21,182
2025-01-07T09:06:28.6514057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.79,0.579,282.7,337.1,21,183
2025-01-07T09:06:28.7178660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.79,0.579,282.7,337.1,21,183
2025-01-07T09:06:28.7803695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.77,0.579,282.7,337.1,21,184
2025-01-07T09:06:28.8584431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.77,0.579,282.7,337.1,21,184
2025-01-07T09:06:28.9209833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.77,0.579,282.7,337.1,21,184
2025-01-07T09:06:28.9835078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.77,0.579,282.7,337.1,21,184
2025-01-07T09:06:29.0458025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.77,0.579,282.7,337.1,21,184
2025-01-07T09:06:29.1083927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.58,0.579,282.7,336.9,21,184
2025-01-07T09:06:29.1864992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.58,0.579,282.7,336.9,21,184
2025-01-07T09:06:29.2489869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.58,0.579,282.7,336.9,21,184
2025-01-07T09:06:29.3115098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.58,0.579,282.7,336.9,21,184
2025-01-07T09:06:29.3740363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.55,0.579,282.7,336.9,21,186
2025-01-07T09:06:29.4363941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.55,0.579,282.7,336.9,21,186
2025-01-07T09:06:29.5146140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.38,0.599,272.6,336.9,21,186
2025-01-07T09:06:29.5771064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.38,0.599,272.6,336.9,21,186
2025-01-07T09:06:29.6395486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.39,0.599,272.6,336.9,21,185
2025-01-07T09:06:29.7020384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.4,0.599,272.6,336.9,21,184
2025-01-07T09:06:29.7645293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.4,0.599,272.6,336.9,21,184
2025-01-07T09:06:29.8425234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.4,0.599,272.6,336.9,21,184
2025-01-07T09:06:29.9051845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.4,0.599,272.6,336.9,21,184
2025-01-07T09:06:29.9676750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.47,0.599,272.6,336.9,22,184
2025-01-07T09:06:30.0301455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.45,0.599,272.6,336.9,22,185
2025-01-07T09:06:30.1082033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.44,0.599,272.6,336.9,22,186
2025-01-07T09:06:30.1550901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.45,0.599,272.6,336.9,22,185
2025-01-07T09:06:30.2331732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.45,0.599,272.6,336.9,22,185
2025-01-07T09:06:30.2957243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.47,0.599,272.6,336.9,22,184
2025-01-07T09:06:30.3580731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.47,0.599,272.6,336.9,22,184
2025-01-07T09:06:30.4205954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.47,0.599,272.6,336.9,22,184
2025-01-07T09:06:30.4831114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.47,0.603,273.5,336.9,22,184
2025-01-07T09:06:30.5612366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.47,0.603,273.5,336.9,22,184
2025-01-07T09:06:30.6237590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.47,0.603,273.5,336.9,22,184
2025-01-07T09:06:30.6862501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.47,0.603,273.5,336.9,22,184
2025-01-07T09:06:30.7487382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.48,0.603,273.5,336.9,22,183
2025-01-07T09:06:30.8111072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.48,0.603,273.5,336.9,22,183
2025-01-07T09:06:30.8780542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.5,0.603,273.5,336.9,22,181
2025-01-07T09:06:30.9561844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.56,0.603,273.5,336.9,23,181
2025-01-07T09:06:31.0186294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.56,0.603,273.5,336.9,23,181
2025-01-07T09:06:31.0810133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.55,0.603,273.5,336.9,23,182
2025-01-07T09:06:31.1436497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.64,0.603,273.5,337,23,183
2025-01-07T09:06:31.2060847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.63,0.603,273.5,337,23,184
2025-01-07T09:06:31.2841888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.63,0.603,273.5,337,23,184
2025-01-07T09:06:31.3467369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.63,0.603,273.5,337,23,184
2025-01-07T09:06:31.4092166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.64,0.603,273.5,337,23,183
2025-01-07T09:06:31.4715684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.64,0.603,273.5,337,23,183
2025-01-07T09:06:31.5341166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.64,0.603,273.5,337,23,183
2025-01-07T09:06:31.5966965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.78,0.595,283.7,337,23,183
2025-01-07T09:06:31.6747616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.78,0.595,283.7,337,23,183
2025-01-07T09:06:31.7372081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.78,0.595,283.7,337,23,183
2025-01-07T09:06:31.7996902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.78,0.595,283.7,337,23,183
2025-01-07T09:06:31.8620983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.78,0.595,283.7,337,23,183
2025-01-07T09:06:31.9247172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.78,0.595,283.7,337,23,183
2025-01-07T09:06:32.0028492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.81,0.595,283.7,337,23,181
2025-01-07T09:06:32.0652811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.81,0.595,283.7,337,23,181
2025-01-07T09:06:32.1277570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.13,0.595,283.7,337.3,23,180
2025-01-07T09:06:32.1901261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.11,0.595,283.7,337.3,23,181
2025-01-07T09:06:32.2527142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.11,0.595,283.7,337.3,23,181
2025-01-07T09:06:32.3308321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.08,0.595,283.7,337.3,23,183
2025-01-07T09:06:32.3934475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.08,0.595,283.7,337.3,23,183
2025-01-07T09:06:32.4558483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.07,0.595,283.7,337.3,23,184
2025-01-07T09:06:32.5182269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.33,0.579,297.8,337.3,23,184
2025-01-07T09:06:32.5808040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.33,0.579,297.8,337.3,23,184
2025-01-07T09:06:32.6589430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.34,0.579,297.8,337.3,23,183
2025-01-07T09:06:32.7213497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.34,0.579,297.8,337.3,23,183
2025-01-07T09:06:32.7839970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.34,0.579,297.8,337.3,23,183
2025-01-07T09:06:32.8464599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.34,0.579,297.8,337.3,23,183
2025-01-07T09:06:32.9088905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.34,0.579,297.8,337.3,23,183
2025-01-07T09:06:32.9752563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.23,0.579,297.8,337.3,21,184
2025-01-07T09:06:33.0533128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,162.19,0.579,297.8,337.3,21,186
2025-01-07T09:06:33.1157933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,162.39,0.579,297.8,337.5,21,186
2025-01-07T09:06:33.1782944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.43,0.579,297.8,337.5,21,184
2025-01-07T09:06:33.2407731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.45,0.579,297.8,337.5,21,183
2025-01-07T09:06:33.3033106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.47,0.579,297.8,337.5,21,182
2025-01-07T09:06:33.3657981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.49,0.579,297.8,337.5,21,181
2025-01-07T09:06:33.4438540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.49,0.579,297.8,337.5,21,181
2025-01-07T09:06:33.5063759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.79,0.567,310.4,337.5,21,181
2025-01-07T09:06:33.5687626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.79,0.567,310.4,337.5,21,181
2025-01-07T09:06:33.6313671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.79,0.567,310.4,337.5,21,181
2025-01-07T09:06:33.6938054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.74,0.567,310.4,337.5,21,183
2025-01-07T09:06:33.7717421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.74,0.567,310.4,337.5,21,183
2025-01-07T09:06:33.8344251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.74,0.567,310.4,337.5,21,183
2025-01-07T09:06:33.8969368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.74,0.567,310.4,337.5,21,183
2025-01-07T09:06:33.9594275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.74,0.567,310.4,337.5,21,183
2025-01-07T09:06:34.0218229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.74,0.567,310.4,337.5,21,183
2025-01-07T09:06:34.1156057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.74,0.567,310.4,337.5,21,183
2025-01-07T09:06:34.1624339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.74,0.567,310.4,337.5,21,183
2025-01-07T09:06:34.2249331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.72,0.567,310.4,337.5,21,184
2025-01-07T09:06:34.2875310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.72,0.567,310.4,337.5,21,184
2025-01-07T09:06:34.3499154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.67,0.567,310.4,337.5,21,186
2025-01-07T09:06:34.4281023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.67,0.567,310.4,337.5,21,186
2025-01-07T09:06:34.4905533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.82,0.582,317.6,337.5,21,186
2025-01-07T09:06:34.5530756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.87,0.582,317.6,337.5,21,184
2025-01-07T09:06:34.6155590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.9,0.582,317.6,337.5,21,183
2025-01-07T09:06:34.6780059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.95,0.582,317.6,337.5,21,181
2025-01-07T09:06:34.7560877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.97,0.582,317.6,337.5,21,180
2025-01-07T09:06:34.8186144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.97,0.582,317.6,337.5,21,180
2025-01-07T09:06:34.8811078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.95,0.582,317.6,337.5,21,181
2025-01-07T09:06:34.9435152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.95,0.582,317.6,337.5,21,181
2025-01-07T09:06:35.0060693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.95,0.582,317.6,337.5,21,181
2025-01-07T09:06:35.0841499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.95,0.582,317.6,337.5,21,181
2025-01-07T09:06:35.1465566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.66,0.582,317.6,337.2,21,181
2025-01-07T09:06:35.2091841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.66,0.582,317.6,337.2,21,181
2025-01-07T09:06:35.2716346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.66,0.582,317.6,337.2,21,181
2025-01-07T09:06:35.3340905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.66,0.582,317.6,337.2,21,181
2025-01-07T09:06:35.3966259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.66,0.582,317.6,337.2,21,181
2025-01-07T09:06:35.4747028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.63,0.582,317.6,337.2,21,182
2025-01-07T09:06:35.5372070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.53,0.584,313.7,337.2,21,182
2025-01-07T09:06:35.5996902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.51,0.584,313.7,337.2,21,183
2025-01-07T09:06:35.6621406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.51,0.584,313.7,337.2,21,183
2025-01-07T09:06:35.7246492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.51,0.584,313.7,337.2,21,183
2025-01-07T09:06:35.8027514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.51,0.584,313.7,337.2,21,183
2025-01-07T09:06:35.8652888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.51,0.584,313.7,337.2,21,183
2025-01-07T09:06:35.9276993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.54,0.584,313.7,337.2,22,183
2025-01-07T09:06:35.9902336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.54,0.584,313.7,337.2,22,183
2025-01-07T09:06:36.0526390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.54,0.584,313.7,337.2,22,183
2025-01-07T09:06:36.1308168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.44,0.584,313.7,337.1,22,183
2025-01-07T09:06:36.1933482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.44,0.584,313.7,337.1,22,183
2025-01-07T09:06:36.2558307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.44,0.584,313.7,337.1,22,183
2025-01-07T09:06:36.3182203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.49,0.584,313.7,337.1,22,181
2025-01-07T09:06:36.3806786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.49,0.584,313.7,337.1,22,181
2025-01-07T09:06:36.4588587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.49,0.584,313.7,337.1,22,181
2025-01-07T09:06:36.5214666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.21,0.649,299.3,337.1,22,175
2025-01-07T09:06:36.5839142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.21,0.649,299.3,337.1,22,175
2025-01-07T09:06:36.6464422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.21,0.649,299.3,337.1,22,175
2025-01-07T09:06:36.7088751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.21,0.649,299.3,337.1,22,175
2025-01-07T09:06:36.7869917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.09,0.649,299.3,337.1,22,180
2025-01-07T09:06:36.8494065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.06,0.649,299.3,337.1,22,181
2025-01-07T09:06:36.9119429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.06,0.649,299.3,337.1,22,181
2025-01-07T09:06:36.9743921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.13,0.649,299.3,337.1,23,180
2025-01-07T09:06:37.0368203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.11,0.649,299.3,337.1,23,181
2025-01-07T09:06:37.1150011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.91,0.649,299.3,336.9,23,181
2025-01-07T09:06:37.1775204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.07,0.649,299.3,336.9,23,174
2025-01-07T09:06:37.2398769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.05,0.649,299.3,336.9,23,175
2025-01-07T09:06:37.3024521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.05,0.649,299.3,336.9,23,175
2025-01-07T09:06:37.3649220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.05,0.649,299.3,336.9,23,175
2025-01-07T09:06:37.4430462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.05,0.649,299.3,336.9,23,175
2025-01-07T09:06:37.5054823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.05,0.649,299.3,336.9,23,175
2025-01-07T09:06:37.5680554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.5,0.834,288.1,336.9,23,175
2025-01-07T09:06:37.6305366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.5,0.834,288.1,336.9,23,175
2025-01-07T09:06:37.6929897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.5,0.834,288.1,336.9,23,175
2025-01-07T09:06:37.7554485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.5,0.834,288.1,336.9,23,175
2025-01-07T09:06:37.8335809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.5,0.834,288.1,336.9,23,175
2025-01-07T09:06:37.8961704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.5,0.834,288.1,336.9,23,175
2025-01-07T09:06:37.9586066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.56,0.834,288.1,336.9,24,175
2025-01-07T09:06:38.0209730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.56,0.834,288.1,336.9,24,175
2025-01-07T09:06:38.0835588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.56,0.834,288.1,336.9,24,175
2025-01-07T09:06:38.1617948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.24,0.834,288.1,336.7,24,180
2025-01-07T09:06:38.2241964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.24,0.834,288.1,336.7,24,180
2025-01-07T09:06:38.2866763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.22,0.834,288.1,336.7,24,181
2025-01-07T09:06:38.3491452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.22,0.834,288.1,336.7,24,181
2025-01-07T09:06:38.4116450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.22,0.834,288.1,336.7,24,181
2025-01-07T09:06:38.4897090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.8,1.051,286.6,336.7,24,181
2025-01-07T09:06:38.5522501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.8,1.051,286.6,336.7,24,181
2025-01-07T09:06:38.6146978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.8,1.051,286.6,336.7,24,181
2025-01-07T09:06:38.6772456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.75,1.051,286.6,336.7,24,183
2025-01-07T09:06:38.7397114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.75,1.051,286.6,336.7,24,183
2025-01-07T09:06:38.8178714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.75,1.051,286.6,336.7,24,183
2025-01-07T09:06:38.8803392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.8,1.051,286.6,336.7,24,181
2025-01-07T09:06:38.9428086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.63,1.051,286.6,336.7,22,181
2025-01-07T09:06:39.0052620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.66,1.051,286.6,336.7,22,180
2025-01-07T09:06:39.0675424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.63,1.051,286.6,336.7,22,181
2025-01-07T09:06:39.1458806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.86,1.051,286.6,336.9,22,180
2025-01-07T09:06:39.2083416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.86,1.051,286.6,336.9,22,180
2025-01-07T09:06:39.2708888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.86,1.051,286.6,336.9,22,180
2025-01-07T09:06:39.3332167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.86,1.051,286.6,336.9,22,180
2025-01-07T09:06:39.3958370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.86,1.051,286.6,336.9,22,180
2025-01-07T09:06:39.4581808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.86,1.051,286.6,336.9,22,180
2025-01-07T09:06:39.5363646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,150.06,1.159,292.4,336.9,22,175
2025-01-07T09:06:39.5988272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,150.06,1.159,292.4,336.9,22,175
2025-01-07T09:06:39.6613742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,149.1,1.159,292.4,336.9,22,174
2025-01-07T09:06:39.7237943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,149.1,1.159,292.4,336.9,22,174
2025-01-07T09:06:39.8020096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,149.1,1.159,292.4,336.9,22,174
2025-01-07T09:06:39.8644680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,149.1,1.159,292.4,336.9,22,174
2025-01-07T09:06:39.9268814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,148.82,1.159,292.4,336.9,19,174
2025-01-07T09:06:39.9894194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,146.92,1.159,292.4,336.9,19,172
2025-01-07T09:06:40.0518961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,146.92,1.159,292.4,336.9,19,172
2025-01-07T09:06:40.1143478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,147.49,1.159,292.4,337.5,19,172
2025-01-07T09:06:40.1924500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,149.4,1.159,292.4,337.5,19,174
2025-01-07T09:06:40.2550506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,150.35,1.159,292.4,337.5,19,175
2025-01-07T09:06:40.3174110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,150.35,1.159,292.4,337.5,19,175
2025-01-07T09:06:40.3800136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,150.35,1.159,292.4,337.5,19,175
2025-01-07T09:06:40.4424022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,150.35,1.159,292.4,337.5,19,175
2025-01-07T09:06:40.5205009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.57,1.11,300.3,337.5,19,180
2025-01-07T09:06:40.5830154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.57,1.11,300.3,337.5,19,180
2025-01-07T09:06:40.6454134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.52,1.11,300.3,337.5,19,181
2025-01-07T09:06:40.7081080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,150.8,1.11,300.3,337.5,19,175
2025-01-07T09:06:40.7705728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,150.8,1.11,300.3,337.5,19,175
2025-01-07T09:06:40.8486039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.57,1.11,300.3,337.5,19,180
2025-01-07T09:06:40.9111348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.57,1.11,300.3,337.5,19,180
2025-01-07T09:06:40.9735958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.52,1.11,300.3,337.5,19,181
2025-01-07T09:06:41.0360217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,150.8,1.11,300.3,337.5,19,175
2025-01-07T09:06:41.1142072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.37,1.11,300.3,338.1,19,175
2025-01-07T09:06:41.1767409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.37,1.11,300.3,338.1,19,175
2025-01-07T09:06:41.2391125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.37,1.11,300.3,338.1,19,175
2025-01-07T09:06:41.3016850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.37,1.11,300.3,338.1,19,175
2025-01-07T09:06:41.3642073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.37,1.11,300.3,338.1,19,175
2025-01-07T09:06:41.4266570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.14,1.11,300.3,338.1,19,180
2025-01-07T09:06:41.5047832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,156.14,1.11,300.3,338.1,19,180
2025-01-07T09:06:41.5672338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.6,0.886,303.5,338.1,19,181
2025-01-07T09:06:41.6296994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.56,0.886,303.5,338.1,19,182
2025-01-07T09:06:41.6941956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.53,0.886,303.5,338.1,19,183
2025-01-07T09:06:41.7547141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.53,0.886,303.5,338.1,19,183
2025-01-07T09:06:41.8328356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.53,0.886,303.5,338.1,19,183
2025-01-07T09:06:41.8953729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.53,0.886,303.5,338.1,19,183
2025-01-07T09:06:41.9578035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.52,0.886,303.5,338.1,18,181
2025-01-07T09:06:42.0202849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.52,0.886,303.5,338.1,18,181
2025-01-07T09:06:42.1140907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.43,0.886,303.5,338,18,181
2025-01-07T09:06:42.1452693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.43,0.886,303.5,338,18,181
2025-01-07T09:06:42.2232759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.43,0.886,303.5,338,18,181
2025-01-07T09:06:42.2858698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.43,0.886,303.5,338,18,181
2025-01-07T09:06:42.3483154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,157.43,0.886,303.5,338,18,181
2025-01-07T09:06:42.4108530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.35,0.886,303.5,338,18,183
2025-01-07T09:06:42.4732802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.31,0.886,303.5,338,18,184
2025-01-07T09:06:42.5515176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.73,0.565,295.6,338,18,184
2025-01-07T09:06:42.6138805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.73,0.565,295.6,338,18,184
2025-01-07T09:06:42.6846745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.73,0.565,295.6,338,18,184
2025-01-07T09:06:42.7388145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.77,0.565,295.6,338,18,182
2025-01-07T09:06:42.8014735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.79,0.565,295.6,338,18,181
2025-01-07T09:06:42.8795795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.79,0.565,295.6,338,18,181
2025-01-07T09:06:42.9420574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.85,0.565,295.6,338,19,181
2025-01-07T09:06:43.0044142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.85,0.565,295.6,338,19,181
2025-01-07T09:06:43.0669362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.85,0.565,295.6,338,19,181
2025-01-07T09:06:43.1294145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.27,0.565,295.6,337.4,19,181
2025-01-07T09:06:43.2075453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.27,0.565,295.6,337.4,19,181
2025-01-07T09:06:43.2699677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,157.27,0.565,295.6,337.4,19,181
2025-01-07T09:06:43.3324236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.4,0.565,295.6,337.4,19,175
2025-01-07T09:06:43.3950472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.4,0.565,295.6,337.4,19,175
2025-01-07T09:06:43.4574876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.4,0.565,295.6,337.4,19,175
2025-01-07T09:06:43.5356382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.3,0.411,275.2,337.4,19,181
2025-01-07T09:06:43.5980710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.3,0.411,275.2,337.4,19,181
2025-01-07T09:06:43.6606079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.29,0.411,275.2,337.4,19,183
2025-01-07T09:06:43.7230623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.29,0.411,275.2,337.4,19,183
2025-01-07T09:06:43.7855464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.3,0.411,275.2,337.4,19,181
2025-01-07T09:06:43.8636812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.3,0.411,275.2,337.4,19,181
2025-01-07T09:06:43.9261906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.41,0.411,275.2,337.4,21,181
2025-01-07T09:06:43.9887115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.4,0.411,275.2,337.4,21,182
2025-01-07T09:06:44.0510323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,151.47,0.411,275.2,337.4,21,175
2025-01-07T09:06:44.1137073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.22,0.411,275.2,337.2,21,180
2025-01-07T09:06:44.1917280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.21,0.411,275.2,337.2,21,181
2025-01-07T09:06:44.2542110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.19,0.411,275.2,337.2,21,183
2025-01-07T09:06:44.3165739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.19,0.411,275.2,337.2,21,183
2025-01-07T09:06:44.3792361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.18,0.411,275.2,337.2,21,184
2025-01-07T09:06:44.4416905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.19,0.411,275.2,337.2,21,183
2025-01-07T09:06:44.5040595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.19,0.411,275.2,337.2,21,183
2025-01-07T09:06:44.5821393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.04,0.488,276.3,337.2,21,181
2025-01-07T09:06:44.6447462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.04,0.488,276.3,337.2,21,181
2025-01-07T09:06:44.7072429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.04,0.488,276.3,337.2,21,181
2025-01-07T09:06:44.7695748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.04,0.488,276.3,337.2,21,181
2025-01-07T09:06:44.8322090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.04,0.488,276.3,337.2,21,181
2025-01-07T09:06:44.9103456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.02,0.488,276.3,337.2,21,183
2025-01-07T09:06:44.9727238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.01,0.488,276.3,337.2,21,184
2025-01-07T09:06:45.0351891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.99,0.488,276.3,337.2,21,186
2025-01-07T09:06:45.0976576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.48,0.488,276.3,337.7,21,186
2025-01-07T09:06:45.1603275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.48,0.488,276.3,337.7,21,186
2025-01-07T09:06:45.2382431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.48,0.488,276.3,337.7,21,186
2025-01-07T09:06:45.3008587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.51,0.488,276.3,337.7,21,183
2025-01-07T09:06:45.3633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.53,0.488,276.3,337.7,21,181
2025-01-07T09:06:45.4259258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.53,0.488,276.3,337.7,21,181
2025-01-07T09:06:45.4883620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.53,0.488,276.3,337.7,21,181
2025-01-07T09:06:45.5664390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.42,0.654,291.8,337.7,21,181
2025-01-07T09:06:45.6289822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.42,0.654,291.8,337.7,21,181
2025-01-07T09:06:45.6914419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.42,0.654,291.8,337.7,21,181
2025-01-07T09:06:45.7538983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.42,0.654,291.8,337.7,21,181
2025-01-07T09:06:45.8163238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.42,0.654,291.8,337.7,21,181
2025-01-07T09:06:45.8945737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.42,0.654,291.8,337.7,21,181
2025-01-07T09:06:45.9569939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.36,0.654,291.8,337.7,20,181
2025-01-07T09:06:46.0194194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.36,0.654,291.8,337.7,20,181
2025-01-07T09:06:46.1132293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.85,0.654,291.8,338.2,20,181
2025-01-07T09:06:46.1444458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.87,0.654,291.8,338.2,20,180
2025-01-07T09:06:46.2225429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.85,0.654,291.8,338.2,20,181
2025-01-07T09:06:46.2851058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.99,0.654,291.8,338.2,20,175
2025-01-07T09:06:46.3475004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.99,0.654,291.8,338.2,20,175
2025-01-07T09:06:46.4099587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.99,0.654,291.8,338.2,20,175
2025-01-07T09:06:46.4725266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.85,0.654,291.8,338.2,20,181
2025-01-07T09:06:46.5506755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.03,0.711,301.9,338.2,20,180
2025-01-07T09:06:46.6131269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158,0.711,301.9,338.2,20,181
2025-01-07T09:06:46.6756344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158,0.711,301.9,338.2,20,181
2025-01-07T09:06:46.7380033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.94,0.711,301.9,338.2,20,183
2025-01-07T09:06:46.8006151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.94,0.711,301.9,338.2,20,183
2025-01-07T09:06:46.8630645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.92,0.711,301.9,338.2,20,184
2025-01-07T09:06:46.9411339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,160.78,0.711,301.9,338.2,18,184
2025-01-07T09:06:47.0036695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,160.78,0.711,301.9,338.2,18,184
2025-01-07T09:06:47.0661716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,159.81,0.711,301.9,338.2,18,183
2025-01-07T09:06:47.1285766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.77,0.711,301.9,338.1,18,181
2025-01-07T09:06:47.1927307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.77,0.711,301.9,338.1,18,181
2025-01-07T09:06:47.2691245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,151.97,0.711,301.9,338.1,18,175
2025-01-07T09:06:47.3316772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,151.97,0.711,301.9,338.1,18,175
2025-01-07T09:06:47.3942514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,151.97,0.711,301.9,338.1,18,175
2025-01-07T09:06:47.4566287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,151.97,0.711,301.9,338.1,18,175
2025-01-07T09:06:47.5191143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,152.2,0.551,301.3,338.1,18,175
2025-01-07T09:06:47.5972080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.05,0.551,301.3,338.1,18,181
2025-01-07T09:06:47.6597438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.03,0.551,301.3,338.1,18,182
2025-01-07T09:06:47.7223564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160,0.551,301.3,338.1,18,183
2025-01-07T09:06:47.7848249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160,0.551,301.3,338.1,18,183
2025-01-07T09:06:47.8471459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160,0.551,301.3,338.1,18,183
2025-01-07T09:06:47.9253930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,159.94,0.551,301.3,338.1,17,183
2025-01-07T09:06:47.9877067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,159.94,0.551,301.3,338.1,17,183
2025-01-07T09:06:48.0501132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,158.97,0.551,301.3,338.1,17,182
2025-01-07T09:06:48.1128210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,157.41,0.551,301.3,337.5,17,181
2025-01-07T09:06:48.1752349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,156.43,0.551,301.3,337.5,17,180
2025-01-07T09:06:48.2533992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,156.43,0.551,301.3,337.5,17,180
2025-01-07T09:06:48.3158237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,151.56,0.551,301.3,337.5,17,175
2025-01-07T09:06:48.3783806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,151.56,0.551,301.3,337.5,17,175
2025-01-07T09:06:48.4416283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,151.56,0.551,301.3,337.5,17,175
2025-01-07T09:06:48.5033696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,156.43,0.551,301.3,337.5,17,180
2025-01-07T09:06:48.5815321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,156.51,0.348,278.5,337.5,17,180
2025-01-07T09:06:48.6439475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,156.51,0.348,278.5,337.5,17,180
2025-01-07T09:06:48.7065045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,156.51,0.348,278.5,337.5,17,180
2025-01-07T09:06:48.7689177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,162.45,0.348,278.5,337.5,17,186
2025-01-07T09:06:48.8314451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,151.56,0.348,278.5,337.5,17,175
2025-01-07T09:06:48.9095565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,151.56,0.348,278.5,337.5,17,175
2025-01-07T09:06:48.9719912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.66,0.348,278.5,337.5,19,175
2025-01-07T09:06:49.0343443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.66,0.348,278.5,337.5,19,175
2025-01-07T09:06:49.0969311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.17,0.348,278.5,337,19,175
2025-01-07T09:06:49.1595320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.17,0.348,278.5,337,19,175
2025-01-07T09:06:49.2218825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.17,0.348,278.5,337,19,175
2025-01-07T09:06:49.3000666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.17,0.348,278.5,337,19,175
2025-01-07T09:06:49.3626006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.17,0.348,278.5,337,19,175
2025-01-07T09:06:49.4250487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,151.17,0.348,278.5,337,19,175
2025-01-07T09:06:49.4874602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.1,0.348,278.5,337,19,181
2025-01-07T09:06:49.5500707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.1,0.348,278.5,337,19,181
2025-01-07T09:06:49.6281392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.89,0.374,257,337,19,180
2025-01-07T09:06:49.6905919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.89,0.374,257,337,19,181
2025-01-07T09:06:49.7530613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,157.89,0.374,257,337,19,182
2025-01-07T09:06:49.8155796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.92,0.374,257,337,19,175
2025-01-07T09:06:49.8781013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.92,0.374,257,337,19,175
2025-01-07T09:06:49.9562150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156,0.374,257,337,21,180
2025-01-07T09:06:50.0187244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156,0.374,257,337,21,180
2025-01-07T09:06:50.0968232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.8,0.374,257,336.8,21,181
2025-01-07T09:06:50.1436737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.8,0.374,257,336.8,21,180
2025-01-07T09:06:50.2061640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.8,0.374,257,336.8,21,181
2025-01-07T09:06:50.2873946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.8,0.374,257,336.8,21,181
2025-01-07T09:06:50.3497744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,150.82,0.374,257,336.8,21,175
2025-01-07T09:06:50.4122854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,150.82,0.374,257,336.8,21,175
2025-01-07T09:06:50.4747692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,150.82,0.374,257,336.8,21,175
2025-01-07T09:06:50.5372618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.49,0.551,269.9,336.8,21,175
2025-01-07T09:06:50.5998154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.49,0.551,269.9,336.8,21,175
2025-01-07T09:06:50.6778887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.49,0.551,269.9,336.8,21,175
2025-01-07T09:06:50.7403695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.49,0.551,269.9,336.8,21,175
2025-01-07T09:06:50.8028532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.49,0.551,269.9,336.8,21,175
2025-01-07T09:06:50.8653406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.49,0.551,269.9,336.8,21,175
2025-01-07T09:06:50.9278374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.55,0.551,269.9,336.8,22,175
2025-01-07T09:06:51.0059728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.55,0.551,269.9,336.8,22,175
2025-01-07T09:06:51.0683721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.55,0.551,269.9,336.8,22,175
2025-01-07T09:06:51.1309177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.65,0.551,269.9,336.9,22,175
2025-01-07T09:06:51.1932728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.65,0.551,269.9,336.9,22,175
2025-01-07T09:06:51.2558746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.65,0.551,269.9,336.9,22,175
2025-01-07T09:06:51.3183508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.65,0.551,269.9,336.9,22,175
2025-01-07T09:06:51.3965123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.65,0.551,269.9,336.9,22,175
2025-01-07T09:06:51.4589529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.65,0.551,269.9,336.9,22,175
2025-01-07T09:06:51.5214412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,149.41,0.801,284,336.9,22,174
2025-01-07T09:06:51.5839024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,149.41,0.801,284,336.9,22,174
2025-01-07T09:06:51.6464725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,149.41,0.801,284,336.9,22,174
2025-01-07T09:06:51.7244234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.39,0.801,284,336.9,22,175
2025-01-07T09:06:51.7870105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.39,0.801,284,336.9,22,175
2025-01-07T09:06:51.8494893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.39,0.801,284,336.9,22,175
2025-01-07T09:06:51.9120069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.17,0.801,284,336.9,21,181
2025-01-07T09:06:51.9745299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.2,0.801,284,336.9,21,180
2025-01-07T09:06:52.0526416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,150.32,0.801,284,336.9,21,175
2025-01-07T09:06:52.1150114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.61,0.801,284,337.2,21,175
2025-01-07T09:06:52.1774877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,149.64,0.801,284,337.2,21,174
2025-01-07T09:06:52.2400272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,146.72,0.801,284,337.2,21,171
2025-01-07T09:06:52.3025534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,146.72,0.801,284,337.2,21,171
2025-01-07T09:06:52.4431525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,146.72,0.801,284,337.2,21,171
2025-01-07T09:06:52.5100118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,147.69,0.801,284,337.2,21,172
2025-01-07T09:06:52.5724996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,147.67,0.93,290.7,337.2,21,172
2025-01-07T09:06:52.6349536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,147.67,0.93,290.7,337.2,21,172
2025-01-07T09:06:52.6972210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,147.67,0.93,290.7,337.2,21,172
2025-01-07T09:06:52.7599257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,146.71,0.93,290.7,337.2,21,171
2025-01-07T09:06:52.8378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,146.71,0.93,290.7,337.2,21,171
2025-01-07T09:06:52.9005179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,146.71,0.93,290.7,337.2,21,171
2025-01-07T09:06:52.9628652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,146.77,0.93,290.7,337.2,22,171
2025-01-07T09:06:53.0255614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,148.71,0.93,290.7,337.2,22,173
2025-01-07T09:06:53.1036416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,150.74,0.93,290.7,337.3,22,175
2025-01-07T09:06:53.1660170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,150.74,0.93,290.7,337.3,22,175
2025-01-07T09:06:53.2286120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.59,0.93,290.7,337.3,22,180
2025-01-07T09:06:53.2911086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.56,0.93,290.7,337.3,22,181
2025-01-07T09:06:53.3535949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.56,0.93,290.7,337.3,22,181
2025-01-07T09:06:53.4159648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.59,0.93,290.7,337.3,22,180
2025-01-07T09:06:53.4941097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.59,0.93,290.7,337.3,22,180
2025-01-07T09:06:53.5565851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.85,0.875,291.3,337.3,22,175
2025-01-07T09:06:53.6190967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.85,0.875,291.3,337.3,22,175
2025-01-07T09:06:53.6816599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.85,0.875,291.3,337.3,22,175
2025-01-07T09:06:53.7440686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.85,0.875,291.3,337.3,22,175
2025-01-07T09:06:53.8221911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.85,0.875,291.3,337.3,22,175
2025-01-07T09:06:53.8846030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.85,0.875,291.3,337.3,22,175
2025-01-07T09:06:53.9471443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.71,0.875,291.3,337.3,20,175
2025-01-07T09:06:54.0096912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,150.71,0.875,291.3,337.3,20,175
2025-01-07T09:06:54.0719950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.55,0.875,291.3,337.3,20,180
2025-01-07T09:06:54.1502877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.52,0.875,291.3,337.3,20,181
2025-01-07T09:06:54.2127205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.52,0.875,291.3,337.3,20,181
2025-01-07T09:06:54.2752525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.52,0.875,291.3,337.3,20,181
2025-01-07T09:06:54.3376329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.52,0.875,291.3,337.3,20,181
2025-01-07T09:06:54.4001572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.52,0.875,291.3,337.3,20,181
2025-01-07T09:06:54.4783606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.52,0.875,291.3,337.3,20,181
2025-01-07T09:06:54.5408471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.74,0.75,290.2,337.3,20,181
2025-01-07T09:06:54.6033410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.74,0.75,290.2,337.3,20,181
2025-01-07T09:06:54.6658057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.9,0.75,290.2,337.3,20,175
2025-01-07T09:06:54.7283510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.9,0.75,290.2,337.3,20,175
2025-01-07T09:06:54.8064161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.9,0.75,290.2,337.3,20,175
2025-01-07T09:06:54.8688726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.9,0.75,290.2,337.3,20,175
2025-01-07T09:06:54.9313199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.02,0.75,290.2,337.3,22,175
2025-01-07T09:06:54.9938115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.02,0.75,290.2,337.3,22,175
2025-01-07T09:06:55.0563428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.02,0.75,290.2,337.3,22,175
2025-01-07T09:06:55.1187730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.02,0.75,290.2,337.3,22,175
2025-01-07T09:06:55.1968640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.02,0.75,290.2,337.3,22,175
2025-01-07T09:06:55.2593751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.02,0.75,290.2,337.3,22,175
2025-01-07T09:06:55.3218079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.02,0.75,290.2,337.3,22,175
2025-01-07T09:06:55.3844083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.02,0.75,290.2,337.3,22,175
2025-01-07T09:06:55.4478093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.02,0.75,290.2,337.3,22,175
2025-01-07T09:06:55.5250525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.16,0.703,292.7,337.3,22,175
2025-01-07T09:06:55.5875619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.16,0.703,292.7,337.3,22,175
2025-01-07T09:06:55.6500533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.16,0.703,292.7,337.3,22,175
2025-01-07T09:06:55.7126944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.16,0.703,292.7,337.3,22,175
2025-01-07T09:06:55.7749366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.04,0.703,292.7,337.3,22,180
2025-01-07T09:06:55.8529791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.02,0.703,292.7,337.3,22,181
2025-01-07T09:06:55.9155794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.13,0.703,292.7,337.3,24,181
2025-01-07T09:06:55.9780385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.08,0.703,292.7,337.3,24,183
2025-01-07T09:06:56.0405137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.08,0.703,292.7,337.3,24,183
2025-01-07T09:06:56.1029660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.08,0.703,292.7,337.3,24,183
2025-01-07T09:06:56.1811169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.1,0.703,292.7,337.3,24,182
2025-01-07T09:06:56.2435303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.13,0.703,292.7,337.3,24,181
2025-01-07T09:06:56.3060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.15,0.703,292.7,337.3,24,180
2025-01-07T09:06:56.3685667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.13,0.703,292.7,337.3,24,181
2025-01-07T09:06:56.4310987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.13,0.703,292.7,337.3,24,181
2025-01-07T09:06:56.5092199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.1,0.741,296.3,337.3,24,183
2025-01-07T09:06:56.5716070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.1,0.741,296.3,337.3,24,183
2025-01-07T09:06:56.6340576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.08,0.741,296.3,337.3,24,184
2025-01-07T09:06:56.6967095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.1,0.741,296.3,337.3,24,183
2025-01-07T09:06:56.7591498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.1,0.741,296.3,337.3,24,183
2025-01-07T09:06:56.8371953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.14,0.741,296.3,337.3,24,181
2025-01-07T09:06:56.8998100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.14,0.741,296.3,337.3,24,181
2025-01-07T09:06:56.9621825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.14,0.741,296.3,337.3,24,181
2025-01-07T09:06:57.0245845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.14,0.741,296.3,337.3,24,181
2025-01-07T09:06:57.1028026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.95,0.741,296.3,337.1,24,181
2025-01-07T09:06:57.1652671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.9,0.741,296.3,337.1,24,183
2025-01-07T09:06:57.2341484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.9,0.741,296.3,337.1,24,183
2025-01-07T09:06:57.2809854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.9,0.741,296.3,337.1,24,183
2025-01-07T09:06:57.3589898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.9,0.741,296.3,337.1,24,183
2025-01-07T09:06:57.4215873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,155.97,0.741,296.3,337.1,24,180
2025-01-07T09:06:57.4840697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.95,0.741,296.3,337.1,24,181
2025-01-07T09:06:57.5465190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,150.99,0.785,294.8,337.1,24,175
2025-01-07T09:06:57.6090042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,150.99,0.785,294.8,337.1,24,175
2025-01-07T09:06:57.6871471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,150.99,0.785,294.8,337.1,24,175
2025-01-07T09:06:57.7528593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,150.99,0.785,294.8,337.1,24,175
2025-01-07T09:06:57.8153522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,150.99,0.785,294.8,337.1,24,175
2025-01-07T09:06:57.8778095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,150.99,0.785,294.8,337.1,24,175
2025-01-07T09:06:57.9470035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,150.9,0.785,294.8,337.1,22,175
2025-01-07T09:06:58.0094311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,150.9,0.785,294.8,337.1,22,175
2025-01-07T09:06:58.0719185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,150.9,0.785,294.8,337.1,22,175
2025-01-07T09:06:58.1343094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.44,0.785,294.8,336.8,22,181
2025-01-07T09:06:58.2124704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.39,0.785,294.8,336.8,22,183
2025-01-07T09:06:58.2750403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.32,0.785,294.8,336.8,22,186
2025-01-07T09:06:58.3374622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.32,0.785,294.8,336.8,22,186
2025-01-07T09:06:58.3999379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.37,0.785,294.8,336.8,22,184
2025-01-07T09:06:58.4624293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.42,0.785,294.8,336.8,22,182
2025-01-07T09:06:58.5405801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,155.47,0.785,294.8,336.8,22,180
2025-01-07T09:06:58.6031276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,150.38,0.801,287.6,336.8,22,175
2025-01-07T09:06:58.6656264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,150.38,0.801,287.6,336.8,22,175
2025-01-07T09:06:58.7279915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,150.38,0.801,287.6,336.8,22,175
2025-01-07T09:06:58.7905770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,150.38,0.801,287.6,336.8,22,175
2025-01-07T09:06:58.8686185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.23,0.801,287.6,336.8,22,181
2025-01-07T09:06:58.9310907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.11,0.801,287.6,336.8,21,183
2025-01-07T09:06:58.9936884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.11,0.801,287.6,336.8,21,183
2025-01-07T09:06:59.0560204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.16,0.801,287.6,336.8,21,181
2025-01-07T09:06:59.1184938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.26,0.801,287.6,336.9,21,181
2025-01-07T09:06:59.1811425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.28,0.801,287.6,336.9,21,180
2025-01-07T09:06:59.2591939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,150.41,0.801,287.6,336.9,21,175
2025-01-07T09:06:59.3217538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,150.41,0.801,287.6,336.9,21,175
2025-01-07T09:06:59.3842164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,150.41,0.801,287.6,336.9,21,175
2025-01-07T09:06:59.4466604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.22,0.814,281,336.9,21,175
2025-01-07T09:06:59.5091780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.22,0.814,281,336.9,21,175
2025-01-07T09:06:59.5872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.22,0.814,281,336.9,21,175
2025-01-07T09:06:59.6497794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.22,0.814,281,336.9,21,175
2025-01-07T09:06:59.7121189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.22,0.814,281,336.9,21,175
2025-01-07T09:06:59.7746130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.08,0.814,281,336.9,21,181
2025-01-07T09:06:59.8372129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.1,0.814,281,336.9,21,180
2025-01-07T09:06:59.9152571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.18,0.814,281,336.9,22,180
2025-01-07T09:06:59.9778202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.29,0.814,281,336.9,22,175
2025-01-07T09:07:00.0403231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,147.37,0.814,281,336.9,22,172
2025-01-07T09:07:00.1027426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,146.68,0.814,281,337.2,22,171
2025-01-07T09:07:00.1652763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,146.68,0.814,281,337.2,22,171
2025-01-07T09:07:00.2433373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,147.66,0.814,281,337.2,22,172
2025-01-07T09:07:00.3058485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.59,0.814,281,337.2,22,175
2025-01-07T09:07:00.3683109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.59,0.814,281,337.2,22,175
2025-01-07T09:07:00.4308814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.59,0.814,281,337.2,22,175
2025-01-07T09:07:00.4933165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.64,0.813,283.1,337.2,22,175
2025-01-07T09:07:00.5714447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.64,0.813,283.1,337.2,22,175
2025-01-07T09:07:00.6339180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.64,0.813,283.1,337.2,22,175
2025-01-07T09:07:00.6964464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,145.76,0.813,283.1,337.2,22,170
2025-01-07T09:07:00.7589124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,141.87,0.813,283.1,337.2,22,166
2025-01-07T09:07:00.8214381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,141.87,0.813,283.1,337.2,22,166
2025-01-07T09:07:00.8994371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,146.74,0.813,283.1,337.2,22,171
2025-01-07T09:07:00.9620080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.64,0.813,283.1,337.2,22,175
2025-01-07T09:07:01.0243743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.46,0.813,283.1,337.2,22,183
2025-01-07T09:07:01.1025846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.59,0.813,283.1,337.4,22,186
2025-01-07T09:07:01.1494232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.63,0.813,283.1,337.4,22,184
2025-01-07T09:07:01.2275521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.7,0.813,283.1,337.4,22,181
2025-01-07T09:07:01.2900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.7,0.813,283.1,337.4,22,181
2025-01-07T09:07:01.3526037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.83,0.813,283.1,337.4,22,175
2025-01-07T09:07:01.4149637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.83,0.813,283.1,337.4,22,175
2025-01-07T09:07:01.4774432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.7,0.813,283.1,337.4,22,181
2025-01-07T09:07:01.5399055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.85,0.788,289.9,337.4,22,183
2025-01-07T09:07:01.6181232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.83,0.788,289.9,337.4,22,184
2025-01-07T09:07:01.6806623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.85,0.788,289.9,337.4,22,183
2025-01-07T09:07:01.7430136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.85,0.788,289.9,337.4,22,183
2025-01-07T09:07:01.8056026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.88,0.788,289.9,337.4,22,182
2025-01-07T09:07:01.8680709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.88,0.788,289.9,337.4,22,182
2025-01-07T09:07:01.9461650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.78,0.788,289.9,337.4,21,183
2025-01-07T09:07:02.0087075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.78,0.788,289.9,337.4,21,183
2025-01-07T09:07:02.0710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.78,0.788,289.9,337.4,21,183
2025-01-07T09:07:02.1336076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.83,0.788,289.9,337.4,21,181
2025-01-07T09:07:02.1959668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.83,0.788,289.9,337.4,21,181
2025-01-07T09:07:02.2741801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.83,0.788,289.9,337.4,21,181
2025-01-07T09:07:02.3366261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.83,0.788,289.9,337.4,21,181
2025-01-07T09:07:02.3992168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.78,0.788,289.9,337.4,21,183
2025-01-07T09:07:02.4616863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.03,0.684,292,337.4,21,183
2025-01-07T09:07:02.5241519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.01,0.684,292,337.4,21,184
2025-01-07T09:07:02.6022585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.01,0.684,292,337.4,21,184
2025-01-07T09:07:02.6647632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.99,0.684,292,337.4,21,185
2025-01-07T09:07:02.7273050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.03,0.684,292,337.4,21,183
2025-01-07T09:07:02.7897388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.08,0.684,292,337.4,21,181
2025-01-07T09:07:02.8521909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.684,292,337.4,21,180
2025-01-07T09:07:02.9304056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,151.22,0.684,292,337.4,21,175
2025-01-07T09:07:02.9928040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,151.22,0.684,292,337.4,21,175
2025-01-07T09:07:03.0552027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,151.22,0.684,292,337.4,21,175
2025-01-07T09:07:03.1232889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.32,0.684,292,337.5,21,175
2025-01-07T09:07:03.1802728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.18,0.684,292,337.5,21,181
2025-01-07T09:07:03.2583666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.2,0.684,292,337.5,21,180
2025-01-07T09:07:03.3208398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.2,0.684,292,337.5,21,180
2025-01-07T09:07:03.3833092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.18,0.684,292,337.5,21,181
2025-01-07T09:07:03.4458350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.18,0.684,292,337.5,21,181
2025-01-07T09:07:03.5083025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,151.58,0.486,287.4,337.5,21,175
2025-01-07T09:07:03.5707918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,151.58,0.486,287.4,337.5,21,175
2025-01-07T09:07:03.6490019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,151.58,0.486,287.4,337.5,21,175
2025-01-07T09:07:03.7114780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,151.58,0.486,287.4,337.5,21,175
2025-01-07T09:07:03.7739567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,151.58,0.486,287.4,337.5,21,175
2025-01-07T09:07:03.8363635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,151.58,0.486,287.4,337.5,21,175
2025-01-07T09:07:03.8989192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.66,0.486,287.4,337.5,23,175
2025-01-07T09:07:03.9769702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.66,0.486,287.4,337.5,23,175
2025-01-07T09:07:04.0393539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.66,0.486,287.4,337.5,23,175
2025-01-07T09:07:04.1018771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.66,0.486,287.4,337.5,23,175
2025-01-07T09:07:04.1644969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.66,0.486,287.4,337.5,23,175
2025-01-07T09:07:04.2269569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.66,0.486,287.4,337.5,23,175
2025-01-07T09:07:04.3051208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.66,0.486,287.4,337.5,23,175
2025-01-07T09:07:04.3675308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.66,0.486,287.4,337.5,23,175
2025-01-07T09:07:04.4300900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.66,0.486,287.4,337.5,23,175
2025-01-07T09:07:04.4924905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.66,0.486,287.4,337.5,23,175
2025-01-07T09:07:04.5550602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.57,0.486,287.4,337.5,23,181
2025-01-07T09:07:04.6331657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.83,0.329,281.5,337.5,23,180
2025-01-07T09:07:04.6956336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.82,0.329,281.5,337.5,23,181
2025-01-07T09:07:04.7581213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.82,0.329,281.5,337.5,23,181
2025-01-07T09:07:04.8205699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,151.87,0.329,281.5,337.5,23,175
2025-01-07T09:07:04.8829843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,151.87,0.329,281.5,337.5,23,175
2025-01-07T09:07:04.9611870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.89,0.329,281.5,337.5,24,175
2025-01-07T09:07:05.0237083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.89,0.329,281.5,337.5,24,175
2025-01-07T09:07:05.1018211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.99,0.329,281.5,337.6,24,175
2025-01-07T09:07:05.1491829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.99,0.329,281.5,337.6,24,175
2025-01-07T09:07:05.2110730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.99,0.329,281.5,337.6,24,175
2025-01-07T09:07:05.2892245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.99,0.329,281.5,337.6,24,175
2025-01-07T09:07:05.3517280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.99,0.329,281.5,337.6,24,175
2025-01-07T09:07:05.4141928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.99,0.329,281.5,337.6,24,175
2025-01-07T09:07:05.4767071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.99,0.329,281.5,337.6,24,175
2025-01-07T09:07:05.5392648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.99,0.329,281.5,337.6,24,175
2025-01-07T09:07:05.6173234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151,0.329,281.5,337.6,24,174
2025-01-07T09:07:05.6798016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151,0.329,281.5,337.6,24,174
2025-01-07T09:07:05.7423187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151,0.329,281.5,337.6,24,174
2025-01-07T09:07:05.8048348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151,0.329,281.5,337.6,24,174
2025-01-07T09:07:05.8673069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151,0.329,281.5,337.6,24,174
2025-01-07T09:07:05.9296834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.14,0.299,289,337.6,25,174
2025-01-07T09:07:06.0078195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.14,0.299,289,337.6,25,174
2025-01-07T09:07:06.0702702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.14,0.299,289,337.6,25,174
2025-01-07T09:07:06.1327595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,148.86,0.299,289,337.3,25,172
2025-01-07T09:07:06.1951344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,148.86,0.299,289,337.3,25,172
2025-01-07T09:07:06.2578083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,148.86,0.299,289,337.3,25,172
2025-01-07T09:07:06.3358608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,148.86,0.299,289,337.3,25,172
2025-01-07T09:07:06.3984482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,148.86,0.299,289,337.3,25,172
2025-01-07T09:07:06.4607563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,148.86,0.299,289,337.3,25,172
2025-01-07T09:07:06.5234099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.85,0.299,289,337.3,25,173
2025-01-07T09:07:06.5858390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.84,0.299,289,337.3,25,174
2025-01-07T09:07:06.6639232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.85,0.299,289,337.3,25,173
2025-01-07T09:07:06.7264144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,148.86,0.299,289,337.3,25,172
2025-01-07T09:07:06.7888967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,148.73,0.435,293.9,337.3,25,172
2025-01-07T09:07:06.8514272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,150.7,0.435,293.9,337.3,25,174
2025-01-07T09:07:06.9139279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.66,0.435,293.9,337.3,24,175
2025-01-07T09:07:06.9919098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.66,0.435,293.9,337.3,24,175
2025-01-07T09:07:07.0544637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.66,0.435,293.9,337.3,24,175
2025-01-07T09:07:07.1169354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.27,0.435,293.9,336.9,24,175
2025-01-07T09:07:07.1794938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.27,0.435,293.9,336.9,24,175
2025-01-07T09:07:07.2419933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.27,0.435,293.9,336.9,24,175
2025-01-07T09:07:07.3199674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.27,0.435,293.9,336.9,24,175
2025-01-07T09:07:07.3825692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.27,0.435,293.9,336.9,24,175
2025-01-07T09:07:07.4449417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.27,0.435,293.9,336.9,24,175
2025-01-07T09:07:07.5076049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.27,0.435,293.9,336.9,24,175
2025-01-07T09:07:07.5700217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.27,0.435,293.9,336.9,24,175
2025-01-07T09:07:07.6481325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,150.82,0.662,287.5,336.9,24,175
2025-01-07T09:07:07.7105500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,150.82,0.662,287.5,336.9,24,175
2025-01-07T09:07:07.7731366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,150.82,0.662,287.5,336.9,24,175
2025-01-07T09:07:07.8356010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,150.82,0.662,287.5,336.9,24,175
2025-01-07T09:07:07.8980844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,150.86,0.662,287.5,336.9,25,175
2025-01-07T09:07:07.9605943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,150.86,0.662,287.5,336.9,25,175
2025-01-07T09:07:08.0386432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,150.86,0.662,287.5,336.9,25,175
2025-01-07T09:07:08.1011152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,150.66,0.662,287.5,336.7,25,175
2025-01-07T09:07:08.1637319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,150.66,0.662,287.5,336.7,25,175
2025-01-07T09:07:08.2261370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.57,0.662,287.5,336.7,25,180
2025-01-07T09:07:08.2886217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.55,0.662,287.5,336.7,25,181
2025-01-07T09:07:08.3667330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.55,0.662,287.5,336.7,25,181
2025-01-07T09:07:08.4292364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.55,0.662,287.5,336.7,25,181
2025-01-07T09:07:08.4916675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.55,0.662,287.5,336.7,25,181
2025-01-07T09:07:08.5541890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.17,0.814,281.1,336.7,25,181
2025-01-07T09:07:08.6167491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.17,0.814,281.1,336.7,25,181
2025-01-07T09:07:08.6948186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.17,0.814,281.1,336.7,25,181
2025-01-07T09:07:08.7573708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.17,0.814,281.1,336.7,25,181
2025-01-07T09:07:08.8197994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.17,0.814,281.1,336.7,25,181
2025-01-07T09:07:08.8823261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.17,0.814,281.1,336.7,25,181
2025-01-07T09:07:08.9447489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.11,0.814,281.1,336.7,24,181
2025-01-07T09:07:09.0094308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,155.13,0.814,281.1,336.7,24,180
2025-01-07T09:07:09.1031818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,155.23,0.814,281.1,336.8,24,180
2025-01-07T09:07:09.1500651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.21,0.814,281.1,336.8,24,181
2025-01-07T09:07:09.2125785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.21,0.814,281.1,336.8,24,181
2025-01-07T09:07:09.2749479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.21,0.814,281.1,336.8,24,181
2025-01-07T09:07:09.3395138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,150.33,0.814,281.1,336.8,24,175
2025-01-07T09:07:09.4021535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,155.23,0.814,281.1,336.8,24,180
2025-01-07T09:07:09.4802019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.17,0.834,281.1,336.8,24,181
2025-01-07T09:07:09.5427204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.15,0.834,281.1,336.8,24,182
2025-01-07T09:07:09.6051775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.13,0.834,281.1,336.8,24,183
2025-01-07T09:07:09.6677804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.17,0.834,281.1,336.8,24,181
2025-01-07T09:07:09.7302229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.19,0.834,281.1,336.8,24,180
2025-01-07T09:07:09.8083045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.17,0.834,281.1,336.8,24,181
2025-01-07T09:07:09.8708607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,150.29,0.834,281.1,336.8,24,175
2025-01-07T09:07:09.9332041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,150.35,0.834,281.1,336.8,25,175
2025-01-07T09:07:09.9957529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,150.35,0.834,281.1,336.8,25,175
2025-01-07T09:07:10.0582000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,150.35,0.834,281.1,336.8,25,175
2025-01-07T09:07:10.1363732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.72,0.834,281.1,337.3,25,181
2025-01-07T09:07:10.1987908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.72,0.834,281.1,337.3,25,181
2025-01-07T09:07:10.2611968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.74,0.834,281.1,337.3,25,180
2025-01-07T09:07:10.3237065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.72,0.834,281.1,337.3,25,181
2025-01-07T09:07:10.3863114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.74,0.834,281.1,337.3,25,180
2025-01-07T09:07:10.4643861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,150.84,0.834,281.1,337.3,25,175
2025-01-07T09:07:10.5268732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.07,0.79,288.5,337.3,25,175
2025-01-07T09:07:10.5894175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.07,0.79,288.5,337.3,25,175
2025-01-07T09:07:10.6518322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.07,0.79,288.5,337.3,25,175
2025-01-07T09:07:10.7143628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.07,0.79,288.5,337.3,25,175
2025-01-07T09:07:10.7924447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.07,0.79,288.5,337.3,25,175
2025-01-07T09:07:10.8549775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.07,0.79,288.5,337.3,25,175
2025-01-07T09:07:10.9174097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.07,0.79,288.5,337.3,25,175
2025-01-07T09:07:10.9799545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.95,0.79,288.5,337.3,25,181
2025-01-07T09:07:11.0423872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.97,0.79,288.5,337.3,25,180
2025-01-07T09:07:11.1205396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.34,0.79,288.5,337.7,25,181
2025-01-07T09:07:11.1830640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.34,0.79,288.5,337.7,25,181
2025-01-07T09:07:11.2455122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.34,0.79,288.5,337.7,25,181
2025-01-07T09:07:11.3080139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.34,0.79,288.5,337.7,25,181
2025-01-07T09:07:11.3705268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.34,0.79,288.5,337.7,25,181
2025-01-07T09:07:11.4484804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.34,0.79,288.5,337.7,25,181
2025-01-07T09:07:11.5110296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.5,0.766,294.2,337.7,25,181
2025-01-07T09:07:11.5733959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.5,0.766,294.2,337.7,25,181
2025-01-07T09:07:11.6361179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.52,0.766,294.2,337.7,25,180
2025-01-07T09:07:11.6985347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.52,0.766,294.2,337.7,25,180
2025-01-07T09:07:11.7609912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.52,0.766,294.2,337.7,25,180
2025-01-07T09:07:11.8391533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.52,0.766,294.2,337.7,25,180
2025-01-07T09:07:11.9014664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.52,0.766,294.2,337.7,25,180
2025-01-07T09:07:11.9640918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.5,0.766,294.2,337.7,25,181
2025-01-07T09:07:12.0265483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.5,0.766,294.2,337.7,25,181
2025-01-07T09:07:12.1047345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.52,0.766,294.2,337.7,25,180
2025-01-07T09:07:12.1672118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.5,0.766,294.2,337.7,25,181
2025-01-07T09:07:12.2297123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.5,0.766,294.2,337.7,25,181
2025-01-07T09:07:12.2921118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,151.63,0.766,294.2,337.7,25,175
2025-01-07T09:07:12.3546818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,151.63,0.766,294.2,337.7,25,175
2025-01-07T09:07:12.4171415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.5,0.766,294.2,337.7,25,181
2025-01-07T09:07:12.4951780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.46,0.762,292.2,337.7,25,181
2025-01-07T09:07:12.5576391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.44,0.762,292.2,337.7,25,182
2025-01-07T09:07:12.6202476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.44,0.762,292.2,337.7,25,182
2025-01-07T09:07:12.6826948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.44,0.762,292.2,337.7,25,182
2025-01-07T09:07:12.7451066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.46,0.762,292.2,337.7,25,181
2025-01-07T09:07:12.8232842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.46,0.762,292.2,337.7,25,181
2025-01-07T09:07:12.8858358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.46,0.762,292.2,337.7,25,181
2025-01-07T09:07:12.9482676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.35,0.762,292.2,337.7,23,181
2025-01-07T09:07:13.0107590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.35,0.762,292.2,337.7,23,181
2025-01-07T09:07:13.1045129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.92,0.762,292.2,337.3,23,183
2025-01-07T09:07:13.1513990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.92,0.762,292.2,337.3,23,183
2025-01-07T09:07:13.2138420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.9,0.762,292.2,337.3,23,184
2025-01-07T09:07:13.2763531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.9,0.762,292.2,337.3,23,184
2025-01-07T09:07:13.3387505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.9,0.762,292.2,337.3,23,184
2025-01-07T09:07:13.4013854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.92,0.762,292.2,337.3,23,183
2025-01-07T09:07:13.4794846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.92,0.762,292.2,337.3,23,183
2025-01-07T09:07:13.5419364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.85,0.755,288.2,337.3,23,183
2025-01-07T09:07:13.6043505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.85,0.755,288.2,337.3,23,183
2025-01-07T09:07:13.6668341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.83,0.755,288.2,337.3,23,184
2025-01-07T09:07:13.7293680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.83,0.755,288.2,337.3,23,184
2025-01-07T09:07:13.7919236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.83,0.755,288.2,337.3,23,184
2025-01-07T09:07:13.8699733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.85,0.755,288.2,337.3,23,183
2025-01-07T09:07:13.9325127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.9,0.755,288.2,337.3,24,183
2025-01-07T09:07:13.9949728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.9,0.755,288.2,337.3,24,183
2025-01-07T09:07:14.0573652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.89,0.755,288.2,337.3,24,184
2025-01-07T09:07:14.1199047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.77,0.755,288.2,337.2,24,185
2025-01-07T09:07:14.1979887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.75,0.755,288.2,337.2,24,186
2025-01-07T09:07:14.3229190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.75,0.755,288.2,337.2,24,186
2025-01-07T09:07:14.3854180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.75,0.755,288.2,337.2,24,186
2025-01-07T09:07:14.4479714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.75,0.747,288.2,337.2,24,187
2025-01-07T09:07:14.5261391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.73,0.747,288.2,337.2,24,188
2025-01-07T09:07:14.5885088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.7,0.747,288.2,337.2,24,190
2025-01-07T09:07:14.6511254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.7,0.747,288.2,337.2,24,190
2025-01-07T09:07:14.7134472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.71,0.747,288.2,337.2,24,189
2025-01-07T09:07:14.7760241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.75,0.747,288.2,337.2,24,187
2025-01-07T09:07:14.8541021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.75,0.747,288.2,337.2,24,187
2025-01-07T09:07:14.9166250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.82,0.747,288.2,337.2,25,186
2025-01-07T09:07:14.9790842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.8,0.747,288.2,337.2,25,187
2025-01-07T09:07:15.0415718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.8,0.747,288.2,337.2,25,187
2025-01-07T09:07:15.1040958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163,0.747,288.2,337.4,25,187
2025-01-07T09:07:15.1821312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.98,0.747,288.2,337.4,25,188
2025-01-07T09:07:15.2446646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.98,0.747,288.2,337.4,25,188
2025-01-07T09:07:15.3072280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.97,0.747,288.2,337.4,25,189
2025-01-07T09:07:15.3697528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.98,0.747,288.2,337.4,25,188
2025-01-07T09:07:15.4321231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.98,0.747,288.2,337.4,25,188
2025-01-07T09:07:15.5102371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163,0.747,288.2,337.4,25,187
2025-01-07T09:07:15.5727612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.17,0.716,293.6,337.4,25,186
2025-01-07T09:07:15.6352299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.17,0.716,293.6,337.4,25,186
2025-01-07T09:07:15.6976339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.17,0.716,293.6,337.4,25,186
2025-01-07T09:07:15.7603154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.15,0.716,293.6,337.4,25,187
2025-01-07T09:07:15.8383157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.15,0.716,293.6,337.4,25,187
2025-01-07T09:07:15.9008355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.08,0.716,293.6,337.4,24,188
2025-01-07T09:07:15.9633423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.08,0.716,293.6,337.4,24,188
2025-01-07T09:07:16.0256829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.08,0.716,293.6,337.4,24,188
2025-01-07T09:07:16.1038997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.57,0.716,293.6,337.9,24,188
2025-01-07T09:07:16.1508594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.57,0.716,293.6,337.9,24,188
2025-01-07T09:07:16.2288700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.57,0.716,293.6,337.9,24,188
2025-01-07T09:07:16.2914222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.59,0.716,293.6,337.9,24,187
2025-01-07T09:07:16.3538949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.59,0.716,293.6,337.9,24,187
2025-01-07T09:07:16.4163295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.61,0.716,293.6,337.9,24,186
2025-01-07T09:07:16.4787378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.85,0.645,299.8,337.9,24,186
2025-01-07T09:07:16.5569514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.85,0.645,299.8,337.9,24,186
2025-01-07T09:07:16.6193715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.85,0.645,299.8,337.9,24,186
2025-01-07T09:07:16.6816802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.87,0.645,299.8,337.9,24,185
2025-01-07T09:07:16.7443622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.89,0.645,299.8,337.9,24,184
2025-01-07T09:07:16.8067999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.89,0.645,299.8,337.9,24,184
2025-01-07T09:07:16.8850817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.89,0.645,299.8,337.9,24,184
2025-01-07T09:07:16.9475181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.84,0.645,299.8,337.9,23,184
2025-01-07T09:07:17.0099604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.84,0.645,299.8,337.9,23,184
2025-01-07T09:07:17.1037688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.82,0.645,299.8,337.9,23,185
2025-01-07T09:07:17.1348102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.8,0.645,299.8,337.9,23,186
2025-01-07T09:07:17.2129938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.8,0.645,299.8,337.9,23,186
2025-01-07T09:07:17.2755528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.8,0.645,299.8,337.9,23,186
2025-01-07T09:07:17.3378976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.8,0.645,299.8,337.9,23,186
2025-01-07T09:07:17.4005196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.8,0.645,299.8,337.9,23,186
2025-01-07T09:07:17.4629261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.8,0.645,299.8,337.9,23,186
2025-01-07T09:07:17.5411651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.87,0.582,297.7,337.9,23,186
2025-01-07T09:07:17.6034481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.87,0.582,297.7,337.9,23,186
2025-01-07T09:07:17.6661048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.87,0.582,297.7,337.9,23,186
2025-01-07T09:07:17.7285347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.87,0.582,297.7,337.9,23,186
2025-01-07T09:07:17.7910280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.89,0.582,297.7,337.9,23,185
2025-01-07T09:07:17.8692095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.91,0.582,297.7,337.9,23,184
2025-01-07T09:07:17.9317079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.88,0.582,297.7,337.9,22,183
2025-01-07T09:07:17.9941678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.88,0.582,297.7,337.9,22,183
2025-01-07T09:07:18.0565084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.88,0.582,297.7,337.9,22,183
2025-01-07T09:07:18.1190867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.37,0.582,297.7,337.4,22,184
2025-01-07T09:07:18.1972653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.37,0.582,297.7,337.4,22,184
2025-01-07T09:07:18.2597420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.37,0.582,297.7,337.4,22,184
2025-01-07T09:07:18.3220762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.37,0.582,297.7,337.4,22,184
2025-01-07T09:07:18.3846890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.37,0.582,297.7,337.4,22,184
2025-01-07T09:07:18.4471157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.34,0.582,297.7,337.4,22,186
2025-01-07T09:07:18.5097002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.13,0.604,287,337.4,22,185
2025-01-07T09:07:18.5878554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.14,0.604,287,337.4,22,184
2025-01-07T09:07:18.6503203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.14,0.604,287,337.4,22,184
2025-01-07T09:07:18.7127758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.14,0.604,287,337.4,22,184
2025-01-07T09:07:18.7752545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.14,0.604,287,337.4,22,184
2025-01-07T09:07:18.8376639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.14,0.604,287,337.4,22,184
2025-01-07T09:07:18.9158806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.08,0.604,287,337.4,21,184
2025-01-07T09:07:18.9782871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.05,0.604,287,337.4,21,186
2025-01-07T09:07:19.0407717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.02,0.604,287,337.4,21,188
2025-01-07T09:07:19.1032931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.48,0.604,287,336.9,21,191
2025-01-07T09:07:19.1657338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.45,0.604,287,336.9,21,193
2025-01-07T09:07:19.2439314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,169.44,0.604,287,336.9,21,194
2025-01-07T09:07:19.3063339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,170.43,0.604,287,336.9,21,195
2025-01-07T09:07:19.3688888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,169.44,0.604,287,336.9,21,194
2025-01-07T09:07:19.4313849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.45,0.604,287,336.9,21,193
2025-01-07T09:07:19.4938325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.15,0.704,279.7,336.9,21,190
2025-01-07T09:07:19.5719381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.2,0.704,279.7,336.9,21,187
2025-01-07T09:07:19.6344674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.21,0.704,279.7,336.9,21,186
2025-01-07T09:07:19.6969267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.21,0.704,279.7,336.9,21,186
2025-01-07T09:07:19.7594007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.21,0.704,279.7,336.9,21,186
2025-01-07T09:07:19.8219167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.2,0.704,279.7,336.9,21,187
2025-01-07T09:07:19.9000939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.2,0.704,279.7,336.9,21,187
2025-01-07T09:07:19.9625554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.2,0.704,279.7,336.9,21,187
2025-01-07T09:07:20.0249671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.2,0.704,279.7,336.9,21,187
2025-01-07T09:07:20.1031666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.29,0.704,279.7,337,21,187
2025-01-07T09:07:20.1500315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.29,0.704,279.7,337,21,187
2025-01-07T09:07:20.2280646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.28,0.704,279.7,337,21,188
2025-01-07T09:07:20.2905632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.29,0.704,279.7,337,21,187
2025-01-07T09:07:20.3529956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.28,0.704,279.7,337,21,188
2025-01-07T09:07:20.4155898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.29,0.704,279.7,337,21,187
2025-01-07T09:07:20.4780347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.11,0.769,277.8,337,21,187
2025-01-07T09:07:20.5560283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.11,0.769,277.8,337,21,187
2025-01-07T09:07:20.6186425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.11,0.769,277.8,337,21,187
2025-01-07T09:07:20.6811088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.11,0.769,277.8,337,21,187
2025-01-07T09:07:20.7436378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.11,0.769,277.8,337,21,187
2025-01-07T09:07:20.8060792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.09,0.769,277.8,337,21,188
2025-01-07T09:07:20.8684730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.06,0.769,277.8,337,21,190
2025-01-07T09:07:20.9466676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.28,0.769,277.8,337,24,192
2025-01-07T09:07:21.0091967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.27,0.769,277.8,337,24,193
2025-01-07T09:07:21.1028832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.57,0.769,277.8,337.3,24,193
2025-01-07T09:07:21.1341666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.59,0.769,277.8,337.3,24,191
2025-01-07T09:07:21.1964709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.6,0.769,277.8,337.3,24,190
2025-01-07T09:07:21.2746896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.62,0.769,277.8,337.3,24,188
2025-01-07T09:07:21.3371386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.62,0.769,277.8,337.3,24,188
2025-01-07T09:07:21.3997326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.62,0.769,277.8,337.3,24,188
2025-01-07T09:07:21.4622061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.62,0.769,277.8,337.3,24,188
2025-01-07T09:07:21.5247131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.75,0.707,279.3,337.3,24,190
2025-01-07T09:07:21.6028863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.75,0.707,279.3,337.3,24,190
2025-01-07T09:07:21.6653485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.74,0.707,279.3,337.3,24,191
2025-01-07T09:07:21.7275813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.75,0.707,279.3,337.3,24,190
2025-01-07T09:07:21.7903298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.75,0.707,279.3,337.3,24,190
2025-01-07T09:07:21.8527956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.76,0.707,279.3,337.3,24,189
2025-01-07T09:07:21.9307247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.84,0.707,279.3,337.3,25,188
2025-01-07T09:07:21.9933270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.84,0.707,279.3,337.3,25,188
2025-01-07T09:07:22.1183596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.11,0.707,279.3,337.6,25,190
2025-01-07T09:07:22.1808190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.1,0.707,279.3,337.6,25,191
2025-01-07T09:07:22.2589267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.09,0.707,279.3,337.6,25,192
2025-01-07T09:07:22.3213829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,169.08,0.707,279.3,337.6,25,193
2025-01-07T09:07:22.3839273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,169.08,0.707,279.3,337.6,25,193
2025-01-07T09:07:22.4463210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,169.08,0.707,279.3,337.6,25,193
2025-01-07T09:07:22.5088562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.43,0.572,284.6,337.6,25,191
2025-01-07T09:07:22.5870224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.43,0.572,284.6,337.6,25,191
2025-01-07T09:07:22.6494113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.44,0.572,284.6,337.6,25,190
2025-01-07T09:07:22.7118381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.45,0.572,284.6,337.6,25,189
2025-01-07T09:07:22.7743626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.48,0.572,284.6,337.6,25,187
2025-01-07T09:07:22.8369544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.48,0.572,284.6,337.6,25,187
2025-01-07T09:07:22.8994177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.49,0.572,284.6,337.6,25,186
2025-01-07T09:07:22.9775435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.51,0.572,284.6,337.6,25,184
2025-01-07T09:07:23.0399256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.51,0.572,284.6,337.6,25,184
2025-01-07T09:07:23.1023726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.71,0.572,284.6,337.8,25,184
2025-01-07T09:07:23.1649869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.72,0.572,284.6,337.8,25,183
2025-01-07T09:07:23.2274449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.71,0.572,284.6,337.8,25,184
2025-01-07T09:07:23.3054972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.71,0.572,284.6,337.8,25,184
2025-01-07T09:07:23.3680863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.7,0.572,284.6,337.8,25,185
2025-01-07T09:07:23.4305009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.7,0.572,284.6,337.8,25,185
2025-01-07T09:07:23.4930328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.01,0.476,296.4,337.8,25,186
2025-01-07T09:07:23.5554321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.01,0.476,296.4,337.8,25,186
2025-01-07T09:07:23.6336536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.01,0.476,296.4,337.8,25,186
2025-01-07T09:07:23.6962018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.01,0.476,296.4,337.8,25,186
2025-01-07T09:07:23.7585354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.03,0.476,296.4,337.8,25,184
2025-01-07T09:07:23.8210603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.03,0.476,296.4,337.8,25,184
2025-01-07T09:07:23.8836335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161,0.476,296.4,337.8,24,184
2025-01-07T09:07:23.9617565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161,0.476,296.4,337.8,24,184
2025-01-07T09:07:24.0242021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.97,0.476,296.4,337.8,24,186
2025-01-07T09:07:24.1023131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.78,0.476,296.4,337.6,24,186
2025-01-07T09:07:24.1491935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.78,0.476,296.4,337.6,24,186
2025-01-07T09:07:24.2115679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.8,0.476,296.4,337.6,24,184
2025-01-07T09:07:24.2897717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.8,0.476,296.4,337.6,24,184
2025-01-07T09:07:24.3522597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.8,0.476,296.4,337.6,24,184
2025-01-07T09:07:24.4146824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.8,0.476,296.4,337.6,24,184
2025-01-07T09:07:24.4771912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.78,0.476,296.4,337.6,24,186
2025-01-07T09:07:24.5397390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.85,0.49,304,337.6,24,187
2025-01-07T09:07:24.6177895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.85,0.49,304,337.6,24,187
2025-01-07T09:07:24.6803804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.84,0.49,304,337.6,24,188
2025-01-07T09:07:24.7426662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.84,0.49,304,337.6,24,188
2025-01-07T09:07:24.8053311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.85,0.49,304,337.6,24,187
2025-01-07T09:07:24.8677093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.87,0.49,304,337.6,24,186
2025-01-07T09:07:24.9458246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.87,0.49,304,337.6,23,184
2025-01-07T09:07:25.0083570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.87,0.49,304,337.6,23,184
2025-01-07T09:07:25.1021731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.28,0.49,304,337,23,184
2025-01-07T09:07:25.1333180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.24,0.49,304,337,23,186
2025-01-07T09:07:25.1956479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.23,0.49,304,337,23,187
2025-01-07T09:07:25.2582734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.2,0.49,304,337,23,189
2025-01-07T09:07:25.3363263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.18,0.49,304,337,23,190
2025-01-07T09:07:25.3989296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.16,0.49,304,337,23,191
2025-01-07T09:07:25.4613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.16,0.49,304,337,23,191
2025-01-07T09:07:25.5238716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.91,0.591,299.4,337,23,191
2025-01-07T09:07:25.5863122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.93,0.591,299.4,337,23,190
2025-01-07T09:07:25.6645924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.97,0.591,299.4,337,23,188
2025-01-07T09:07:25.7270291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.98,0.591,299.4,337,23,187
2025-01-07T09:07:25.7894782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.98,0.591,299.4,337,23,187
2025-01-07T09:07:25.8519518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.98,0.591,299.4,337,23,187
2025-01-07T09:07:25.9145005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.94,0.591,299.4,337,22,187
2025-01-07T09:07:25.9925456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.96,0.591,299.4,337,22,186
2025-01-07T09:07:26.0550838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.96,0.591,299.4,337,22,186
2025-01-07T09:07:26.1174025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.47,0.591,299.4,336.5,22,186
2025-01-07T09:07:26.1799740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.47,0.591,299.4,336.5,22,186
2025-01-07T09:07:26.2424173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.45,0.591,299.4,336.5,22,187
2025-01-07T09:07:26.3206469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.45,0.591,299.4,336.5,22,187
2025-01-07T09:07:26.3831325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.45,0.591,299.4,336.5,22,187
2025-01-07T09:07:26.4455824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.47,0.591,299.4,336.5,22,186
2025-01-07T09:07:26.5079852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.09,0.726,292.7,336.5,22,186
2025-01-07T09:07:26.5705504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.07,0.726,292.7,336.5,22,187
2025-01-07T09:07:26.6487141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.04,0.726,292.7,336.5,22,188
2025-01-07T09:07:26.7110688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.02,0.726,292.7,336.5,22,189
2025-01-07T09:07:26.7735439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.04,0.726,292.7,336.5,22,188
2025-01-07T09:07:26.8361308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.04,0.726,292.7,336.5,22,188
2025-01-07T09:07:26.8986823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.16,0.726,292.7,336.5,24,188
2025-01-07T09:07:26.9767399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.16,0.726,292.7,336.5,24,188
2025-01-07T09:07:27.0391954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.13,0.726,292.7,336.5,24,190
2025-01-07T09:07:27.1017625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.22,0.726,292.7,336.6,24,190
2025-01-07T09:07:27.1642206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.22,0.726,292.7,336.6,24,190
2025-01-07T09:07:27.2266305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.26,0.726,292.7,336.6,24,188
2025-01-07T09:07:27.3047714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.26,0.726,292.7,336.6,24,188
2025-01-07T09:07:27.3673292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.28,0.726,292.7,336.6,24,187
2025-01-07T09:07:27.4297664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.28,0.726,292.7,336.6,24,187
2025-01-07T09:07:27.4922400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.28,0.726,292.7,336.6,24,187
2025-01-07T09:07:27.5547258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.06,0.814,290.7,336.6,24,188
2025-01-07T09:07:27.6171985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.06,0.814,290.7,336.6,24,188
2025-01-07T09:07:27.6953740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.06,0.814,290.7,336.6,24,188
2025-01-07T09:07:27.7578391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.06,0.814,290.7,336.6,24,188
2025-01-07T09:07:27.8203615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.06,0.814,290.7,336.6,24,188
2025-01-07T09:07:27.8828704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.08,0.814,290.7,336.6,24,187
2025-01-07T09:07:27.9453116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.06,0.814,290.7,336.6,24,188
2025-01-07T09:07:28.0234388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.06,0.814,290.7,336.6,24,188
2025-01-07T09:07:28.1015550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.55,0.814,290.7,337.1,24,188
2025-01-07T09:07:28.1484306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.59,0.814,290.7,337.1,24,186
2025-01-07T09:07:28.2108492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.61,0.814,290.7,337.1,24,185
2025-01-07T09:07:28.2734135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.59,0.814,290.7,337.1,24,186
2025-01-07T09:07:28.3514401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.57,0.814,290.7,337.1,24,187
2025-01-07T09:07:28.4139553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.53,0.814,290.7,337.1,24,189
2025-01-07T09:07:28.4764500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.47,0.853,293.5,337.1,24,191
2025-01-07T09:07:28.5388298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.43,0.853,293.5,337.1,24,193
2025-01-07T09:07:28.6012826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.47,0.853,293.5,337.1,24,191
2025-01-07T09:07:28.6795096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.5,0.853,293.5,337.1,24,190
2025-01-07T09:07:28.7419534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.5,0.853,293.5,337.1,24,190
2025-01-07T09:07:28.8043840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.52,0.853,293.5,337.1,24,189
2025-01-07T09:07:28.8669786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.54,0.853,293.5,337.1,24,188
2025-01-07T09:07:28.9295213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.47,0.853,293.5,337.1,23,188
2025-01-07T09:07:29.0074455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.47,0.853,293.5,337.1,23,188
2025-01-07T09:07:29.0700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.47,0.853,293.5,337.1,23,188
2025-01-07T09:07:29.1325290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.52,0.853,293.5,337.2,23,190
2025-01-07T09:07:29.1952022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.52,0.853,293.5,337.2,23,190
2025-01-07T09:07:29.2575686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.52,0.853,293.5,337.2,23,190
2025-01-07T09:07:29.3355520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.52,0.853,293.5,337.2,23,190
2025-01-07T09:07:29.3981650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.52,0.853,293.5,337.2,23,190
2025-01-07T09:07:29.4605285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.57,0.853,293.5,337.2,23,188
2025-01-07T09:07:29.5231515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.59,0.853,293.5,337.2,23,187
2025-01-07T09:07:29.5856250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161.67,0.85,295.6,337.2,23,186
2025-01-07T09:07:29.6481315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161.67,0.85,295.6,337.2,23,186
2025-01-07T09:07:29.7262198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.73,0.85,295.6,337.2,23,184
2025-01-07T09:07:29.7887528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.73,0.85,295.6,337.2,23,184
2025-01-07T09:07:29.8511697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.73,0.85,295.6,337.2,23,184
2025-01-07T09:07:29.9136714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.63,0.85,295.6,337.2,22,185
2025-01-07T09:07:29.9761073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.61,0.85,295.6,337.2,22,186
2025-01-07T09:07:30.0542348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.58,0.85,295.6,337.2,22,187
2025-01-07T09:07:30.1166535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.39,0.85,295.6,337,22,187
2025-01-07T09:07:30.1791596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.39,0.85,295.6,337,22,187
2025-01-07T09:07:30.2416911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.41,0.85,295.6,337,22,186
2025-01-07T09:07:30.3041981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.44,0.85,295.6,337,22,185
2025-01-07T09:07:30.3822887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.47,0.85,295.6,337,22,184
2025-01-07T09:07:30.4448098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.44,0.85,295.6,337,22,185
2025-01-07T09:07:30.5072245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.44,0.781,291.2,337,22,186
2025-01-07T09:07:30.5697076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.44,0.781,291.2,337,22,186
2025-01-07T09:07:30.6321941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.48,0.781,291.2,337,22,184
2025-01-07T09:07:30.7104106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.48,0.781,291.2,337,22,184
2025-01-07T09:07:30.7728033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.48,0.781,291.2,337,22,184
2025-01-07T09:07:30.8353732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.48,0.781,291.2,337,22,184
2025-01-07T09:07:30.8978268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.58,0.781,291.2,337,24,185
2025-01-07T09:07:30.9603135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.61,0.781,291.2,337,24,184
2025-01-07T09:07:31.0384427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.61,0.781,291.2,337,24,184
2025-01-07T09:07:31.1009724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.19,0.781,291.2,336.6,24,185
2025-01-07T09:07:31.1633760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.21,0.781,291.2,336.6,24,184
2025-01-07T09:07:31.2286157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.21,0.781,291.2,336.6,24,184
2025-01-07T09:07:31.2911380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.21,0.781,291.2,336.6,24,184
2025-01-07T09:07:31.3536605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.21,0.781,291.2,336.6,24,184
2025-01-07T09:07:31.4318316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.21,0.781,291.2,336.6,24,184
2025-01-07T09:07:31.4942961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.15,0.781,291.2,336.6,24,187
2025-01-07T09:07:31.5567199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.08,0.725,283.9,336.6,24,190
2025-01-07T09:07:31.6191431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.08,0.725,283.9,336.6,24,190
2025-01-07T09:07:31.6817719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.1,0.725,283.9,336.6,24,189
2025-01-07T09:07:31.7598553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.13,0.725,283.9,336.6,24,187
2025-01-07T09:07:31.8223747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.14,0.725,283.9,336.6,24,186
2025-01-07T09:07:31.8848662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.14,0.725,283.9,336.6,24,186
2025-01-07T09:07:31.9473026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.14,0.725,283.9,336.6,24,186
2025-01-07T09:07:32.0097023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.14,0.725,283.9,336.6,24,186
2025-01-07T09:07:32.0878131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.05,0.725,283.9,336.5,24,186
2025-01-07T09:07:32.1502910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.05,0.725,283.9,336.5,24,186
2025-01-07T09:07:32.2128343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.05,0.725,283.9,336.5,24,186
2025-01-07T09:07:32.2753487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.05,0.725,283.9,336.5,24,186
2025-01-07T09:07:32.3377064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.05,0.725,283.9,336.5,24,186
2025-01-07T09:07:32.4003228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.03,0.725,283.9,336.5,24,187
2025-01-07T09:07:32.4784628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.94,0.786,285.6,336.5,24,187
2025-01-07T09:07:32.5408277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.92,0.786,285.6,336.5,24,188
2025-01-07T09:07:32.6034078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.92,0.786,285.6,336.5,24,188
2025-01-07T09:07:32.6659643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.92,0.786,285.6,336.5,24,188
2025-01-07T09:07:32.7283952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.94,0.786,285.6,336.5,24,187
2025-01-07T09:07:32.8065562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.97,0.786,285.6,336.5,24,185
2025-01-07T09:07:32.8690247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.01,0.786,285.6,336.5,24,183
2025-01-07T09:07:32.9314727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.05,0.786,285.6,336.5,24,181
2025-01-07T09:07:32.9939796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.05,0.786,285.6,336.5,24,181
2025-01-07T09:07:33.0563269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.03,0.786,285.6,336.5,24,182
2025-01-07T09:07:33.1345896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.21,0.786,285.6,336.7,24,183
2025-01-07T09:07:33.1970727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.19,0.786,285.6,336.7,24,184
2025-01-07T09:07:33.2594910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.19,0.786,285.6,336.7,24,184
2025-01-07T09:07:33.3219697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.17,0.786,285.6,336.7,24,185
2025-01-07T09:07:33.3844801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.15,0.786,285.6,336.7,24,186
2025-01-07T09:07:33.4625345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.15,0.786,285.6,336.7,24,186
2025-01-07T09:07:33.5251264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.15,0.786,285.6,336.7,24,186
2025-01-07T09:07:33.5876007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.06,0.934,293.9,336.7,24,186
2025-01-07T09:07:33.6500969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.06,0.934,293.9,336.7,24,186
2025-01-07T09:07:33.7125765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.06,0.934,293.9,336.7,24,186
2025-01-07T09:07:33.7907166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.04,0.934,293.9,336.7,24,187
2025-01-07T09:07:33.8530650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.99,0.934,293.9,336.7,24,189
2025-01-07T09:07:33.9155894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.89,0.934,293.9,336.7,23,190
2025-01-07T09:07:33.9781538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.82,0.934,293.9,336.7,23,193
2025-01-07T09:07:34.0405609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.82,0.934,293.9,336.7,23,193
2025-01-07T09:07:34.1187097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.28,0.934,293.9,337.2,23,194
2025-01-07T09:07:34.1811684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.28,0.934,293.9,337.2,23,194
2025-01-07T09:07:34.2436923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.26,0.934,293.9,337.2,23,195
2025-01-07T09:07:34.3062036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,172.22,0.934,293.9,337.2,23,197
2025-01-07T09:07:34.3686060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,172.22,0.934,293.9,337.2,23,197
2025-01-07T09:07:34.4466951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,173.2,0.934,293.9,337.2,23,198
2025-01-07T09:07:34.5092514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,173.26,0.93,296.5,337.2,23,198
2025-01-07T09:07:34.5717894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,173.26,0.93,296.5,337.2,23,198
2025-01-07T09:07:34.6342659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,173.26,0.93,296.5,337.2,23,198
2025-01-07T09:07:34.6967044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,173.26,0.93,296.5,337.2,23,198
2025-01-07T09:07:34.7590318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,173.26,0.93,296.5,337.2,23,198
2025-01-07T09:07:34.8372846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,173.26,0.93,296.5,337.2,23,198
2025-01-07T09:07:34.8998372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,174.06,0.93,296.5,337.2,21,199
2025-01-07T09:07:34.9622820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,174.06,0.93,296.5,337.2,21,199
2025-01-07T09:07:35.0247949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,173.08,0.93,296.5,337.2,21,198
2025-01-07T09:07:35.0872831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,172.59,0.93,296.5,337.7,21,197
2025-01-07T09:07:35.1652934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,169.67,0.93,296.5,337.7,21,194
2025-01-07T09:07:35.2278975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,169.67,0.93,296.5,337.7,21,194
2025-01-07T09:07:35.2903868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,169.67,0.93,296.5,337.7,21,194
2025-01-07T09:07:35.3528482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,169.67,0.93,296.5,337.7,21,194
2025-01-07T09:07:35.4153064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,170.64,0.93,296.5,337.7,21,195
2025-01-07T09:07:35.4934086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,170.64,0.93,296.5,337.7,21,195
2025-01-07T09:07:35.5560188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.2,0.63,289.3,337.7,21,194
2025-01-07T09:07:35.6184103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.26,0.63,289.3,337.7,21,190
2025-01-07T09:07:35.6809270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.29,0.63,289.3,337.7,21,188
2025-01-07T09:07:35.7434118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.33,0.63,289.3,337.7,21,186
2025-01-07T09:07:35.8215668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.33,0.63,289.3,337.7,21,186
2025-01-07T09:07:35.8840323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.39,0.63,289.3,337.7,22,186
2025-01-07T09:07:35.9463747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.37,0.63,289.3,337.7,22,187
2025-01-07T09:07:36.0090019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.35,0.63,289.3,337.7,22,188
2025-01-07T09:07:36.0871035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.55,0.63,289.3,337.9,22,188
2025-01-07T09:07:36.1495703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.55,0.63,289.3,337.9,22,188
2025-01-07T09:07:36.2120973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.55,0.63,289.3,337.9,22,188
2025-01-07T09:07:36.2745959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.55,0.63,289.3,337.9,22,188
2025-01-07T09:07:36.3370089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.55,0.63,289.3,337.9,22,188
2025-01-07T09:07:36.3995188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.55,0.63,289.3,337.9,22,188
2025-01-07T09:07:36.4775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.55,0.63,289.3,337.9,22,188
2025-01-07T09:07:36.5401579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.14,0.292,256.2,337.9,22,186
2025-01-07T09:07:36.6026288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.14,0.292,256.2,337.9,22,184
2025-01-07T09:07:36.6650286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.14,0.292,256.2,337.9,22,183
2025-01-07T09:07:36.7274896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.14,0.292,256.2,337.9,22,183
2025-01-07T09:07:36.7900682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.14,0.292,256.2,337.9,22,185
2025-01-07T09:07:36.8681999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.14,0.292,256.2,337.9,22,186
2025-01-07T09:07:36.9306810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.14,0.292,256.2,337.9,22,186
2025-01-07T09:07:36.9931544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,164.14,0.292,256.2,337.9,22,187
2025-01-07T09:07:37.0555053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.14,0.292,256.2,337.9,22,186
2025-01-07T09:07:37.1180393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.84,0.292,256.2,337.6,22,184
2025-01-07T09:07:37.1962549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.85,0.292,256.2,337.6,22,181
2025-01-07T09:07:37.2586729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.85,0.292,256.2,337.6,22,180
2025-01-07T09:07:37.3211324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,182.87,0.292,256.2,337.6,22,206
2025-01-07T09:07:37.3837318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.86,0.292,256.2,337.6,22,175
2025-01-07T09:07:37.4461384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.86,0.292,256.2,337.6,22,175
2025-01-07T09:07:37.5242599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.85,0.292,256.2,337.6,22,181
2025-01-07T09:07:37.5867432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.85,0.292,256.2,337.6,22,180
2025-01-07T09:07:37.6492621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.85,0.292,256.2,337.6,22,181
2025-01-07T09:07:37.7118086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.85,0.292,256.2,337.6,22,181
2025-01-07T09:07:37.7741732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.86,0.292,256.2,337.6,22,175
2025-01-07T09:07:37.8523349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.86,0.292,256.2,337.6,22,175
2025-01-07T09:07:37.9148597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,151.92,0.292,256.2,337.6,24,175
2025-01-07T09:07:37.9773025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,152.14,0.205,222.4,337.6,24,175
2025-01-07T09:07:38.0397963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.16,0.205,222.4,337.6,24,181
2025-01-07T09:07:38.1021638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.16,0.205,222.4,337.6,24,180
2025-01-07T09:07:38.1804160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.16,0.205,222.4,337.6,24,182
2025-01-07T09:07:38.2428660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,163.18,0.205,222.4,337.6,24,186
2025-01-07T09:07:38.3052978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.19,0.205,222.4,337.6,24,188
2025-01-07T09:07:38.3679343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.2,0.205,222.4,337.6,24,190
2025-01-07T09:07:38.4303665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.19,0.205,222.4,337.6,24,189
2025-01-07T09:07:38.5084703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.18,0.205,222.4,337.6,24,187
2025-01-07T09:07:38.5708671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,163.18,0.205,222.4,337.6,24,186
2025-01-07T09:07:38.6335496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.17,0.205,222.4,337.6,24,183
2025-01-07T09:07:38.6959346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,160.09,0.231,271.7,337.6,24,183
2025-01-07T09:07:38.7583103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.09,0.231,271.7,337.6,24,181
2025-01-07T09:07:38.8364319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.09,0.231,271.7,337.6,24,181
2025-01-07T09:07:38.8990865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.09,0.231,271.7,337.6,24,181
2025-01-07T09:07:38.9615681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.09,0.231,271.7,337.6,24,181
2025-01-07T09:07:39.0239916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.1,0.231,271.7,337.6,24,180
2025-01-07T09:07:39.0863626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.9,0.231,271.7,337.4,24,180
2025-01-07T09:07:39.1490067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.89,0.231,271.7,337.4,24,183
2025-01-07T09:07:39.2271303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,160.88,0.231,271.7,337.4,24,184
2025-01-07T09:07:39.2895496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.88,0.231,271.7,337.4,24,186
2025-01-07T09:07:39.3519595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.87,0.231,271.7,337.4,24,187
2025-01-07T09:07:39.4144452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.87,0.231,271.7,337.4,24,187
2025-01-07T09:07:39.4770371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.87,0.231,271.7,337.4,24,187
2025-01-07T09:07:39.5551238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.88,0.231,271.7,337.4,24,185
2025-01-07T09:07:39.6176560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.54,0.51,294.6,337.4,24,183
2025-01-07T09:07:39.6801244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.57,0.51,294.6,337.4,24,181
2025-01-07T09:07:39.7426391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.57,0.51,294.6,337.4,24,181
2025-01-07T09:07:39.8050862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.57,0.51,294.6,337.4,24,181
2025-01-07T09:07:39.8832001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.52,0.51,294.6,337.4,23,182
2025-01-07T09:07:39.9456343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.5,0.51,294.6,337.4,23,183
2025-01-07T09:07:40.0081559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.49,0.51,294.6,337.4,23,184
2025-01-07T09:07:40.0862583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.28,0.51,294.6,337.2,23,185
2025-01-07T09:07:40.1331496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.26,0.51,294.6,337.2,23,186
2025-01-07T09:07:40.2113152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.26,0.51,294.6,337.2,23,186
2025-01-07T09:07:40.2737563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.26,0.51,294.6,337.2,23,186
2025-01-07T09:07:40.3360724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.26,0.51,294.6,337.2,23,186
2025-01-07T09:07:40.3987475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.25,0.51,294.6,337.2,23,187
2025-01-07T09:07:40.4611881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.25,0.51,294.6,337.2,23,187
2025-01-07T09:07:40.5393888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.73,0.71,286.7,337.2,23,187
2025-01-07T09:07:40.6018735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.72,0.71,286.7,337.2,23,188
2025-01-07T09:07:40.6642735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.68,0.71,286.7,337.2,23,190
2025-01-07T09:07:40.7268584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.67,0.71,286.7,337.2,23,191
2025-01-07T09:07:40.7892178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.67,0.71,286.7,337.2,23,191
2025-01-07T09:07:40.8674034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.67,0.71,286.7,337.2,23,191
2025-01-07T09:07:40.9335720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.54,0.71,286.7,337.2,21,190
2025-01-07T09:07:40.9960120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.58,0.71,286.7,337.2,21,188
2025-01-07T09:07:41.0584662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.58,0.71,286.7,337.2,21,188
2025-01-07T09:07:41.1239240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.48,0.71,286.7,337.1,21,188
2025-01-07T09:07:41.1834307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.44,0.71,286.7,337.1,21,190
2025-01-07T09:07:41.2459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,168.39,0.71,286.7,337.1,21,193
2025-01-07T09:07:41.3240823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.36,0.71,286.7,337.1,21,195
2025-01-07T09:07:41.3865706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,171.35,0.71,286.7,337.1,21,196
2025-01-07T09:07:41.4489530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,171.35,0.71,286.7,337.1,21,196
2025-01-07T09:07:41.5152224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.36,0.71,286.7,337.1,21,195
2025-01-07T09:07:41.5778220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.08,0.752,269.4,337.1,21,194
2025-01-07T09:07:41.6402862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.08,0.752,269.4,337.1,21,194
2025-01-07T09:07:41.7184353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.08,0.752,269.4,337.1,21,194
2025-01-07T09:07:41.7809178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.07,0.752,269.4,337.1,21,195
2025-01-07T09:07:41.8455700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.08,0.752,269.4,337.1,21,194
2025-01-07T09:07:41.9080444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.19,0.752,269.4,337.1,22,192
2025-01-07T09:07:41.9703842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,165.2,0.752,269.4,337.1,22,190
2025-01-07T09:07:42.0328755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.21,0.752,269.4,337.1,22,189
2025-01-07T09:07:42.1110675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.31,0.752,269.4,337.2,22,189
2025-01-07T09:07:42.1735456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.29,0.752,269.4,337.2,22,191
2025-01-07T09:07:42.2360200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,168.28,0.752,269.4,337.2,22,193
2025-01-07T09:07:42.2984628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,168.28,0.752,269.4,337.2,22,193
2025-01-07T09:07:42.3610467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,168.28,0.752,269.4,337.2,22,193
2025-01-07T09:07:42.4392335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,168.28,0.752,269.4,337.2,22,193
2025-01-07T09:07:42.5015526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,168.31,0.728,253.3,337.2,22,193
2025-01-07T09:07:42.5640919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,168.31,0.728,253.3,337.2,22,193
2025-01-07T09:07:42.6266394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.31,0.728,253.3,337.2,22,194
2025-01-07T09:07:42.6890706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,168.31,0.728,253.3,337.2,22,193
2025-01-07T09:07:42.7671473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,167.31,0.728,253.3,337.2,22,192
2025-01-07T09:07:42.8295817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.31,0.728,253.3,337.2,22,191
2025-01-07T09:07:42.8921945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.46,0.728,253.3,337.2,24,190
2025-01-07T09:07:42.9570968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.46,0.728,253.3,337.2,24,191
2025-01-07T09:07:43.0196146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.46,0.728,253.3,337.2,24,191
2025-01-07T09:07:43.0977295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.66,0.728,253.3,337.4,24,191
2025-01-07T09:07:43.1601079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.66,0.728,253.3,337.4,24,191
2025-01-07T09:07:43.2227700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.66,0.728,253.3,337.4,24,191
2025-01-07T09:07:43.2873065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.66,0.728,253.3,337.4,24,190
2025-01-07T09:07:43.3496834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.66,0.728,253.3,337.4,24,189
2025-01-07T09:07:43.4122959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.66,0.728,253.3,337.4,24,188
2025-01-07T09:07:43.4747686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.66,0.728,253.3,337.4,24,190
2025-01-07T09:07:43.5529324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.99,0.592,252.6,337.4,24,191
2025-01-07T09:07:43.6153303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.99,0.592,252.6,337.4,24,191
2025-01-07T09:07:43.6805372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.99,0.592,252.6,337.4,24,191
2025-01-07T09:07:43.7429029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.99,0.592,252.6,337.4,24,189
2025-01-07T09:07:43.8054890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.99,0.592,252.6,337.4,24,188
2025-01-07T09:07:43.8680033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.05,0.592,252.6,337.4,25,190
2025-01-07T09:07:43.9460258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.05,0.592,252.6,337.4,25,194
2025-01-07T09:07:44.0086040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.05,0.592,252.6,337.4,25,190
2025-01-07T09:07:44.0867625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.74,0.592,252.6,338.1,25,186
2025-01-07T09:07:44.1335447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.74,0.592,252.6,338.1,25,185
2025-01-07T09:07:44.1961077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.74,0.592,252.6,338.1,25,186
2025-01-07T09:07:44.2742424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.74,0.592,252.6,338.1,25,188
2025-01-07T09:07:44.3366412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.75,0.592,252.6,338.1,25,191
2025-01-07T09:07:44.3991396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.75,0.592,252.6,338.1,25,191
2025-01-07T09:07:44.4615056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.75,0.592,252.6,338.1,25,190
2025-01-07T09:07:44.5240526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.17,0.442,279.1,338.1,25,188
2025-01-07T09:07:44.6020359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.18,0.442,279.1,338.1,25,187
2025-01-07T09:07:44.6646759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.18,0.442,279.1,338.1,25,187
2025-01-07T09:07:44.7272584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.18,0.442,279.1,338.1,25,187
2025-01-07T09:07:44.7895580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.18,0.442,279.1,338.1,25,187
2025-01-07T09:07:44.8521988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.18,0.442,279.1,338.1,25,187
2025-01-07T09:07:44.9146047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,165.24,0.442,279.1,338.1,27,188
2025-01-07T09:07:44.9927536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,165.24,0.442,279.1,338.1,27,188
2025-01-07T09:07:45.0551710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,167.23,0.442,279.1,338.1,27,190
2025-01-07T09:07:45.1177688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,167.43,0.442,279.1,338.3,27,190
2025-01-07T09:07:45.1801477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,167.43,0.442,279.1,338.3,27,190
2025-01-07T09:07:45.2427087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,167.43,0.442,279.1,338.3,27,190
2025-01-07T09:07:45.3208287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,166.43,0.442,279.1,338.3,27,189
2025-01-07T09:07:45.3831873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,165.44,0.442,279.1,338.3,27,188
2025-01-07T09:07:45.4458539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.45,0.442,279.1,338.3,27,187
2025-01-07T09:07:45.5082708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.45,0.442,279.1,338.3,27,186
2025-01-07T09:07:45.5707070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.73,0.475,309.2,338.3,27,186
2025-01-07T09:07:45.6488503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.73,0.475,309.2,338.3,27,186
2025-01-07T09:07:45.7113549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.71,0.475,309.2,338.3,27,187
2025-01-07T09:07:45.7738411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.71,0.475,309.2,338.3,27,187
2025-01-07T09:07:45.8362565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.73,0.475,309.2,338.3,27,186
2025-01-07T09:07:45.8988855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.72,0.475,309.2,338.3,26,185
2025-01-07T09:07:45.9769974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.74,0.475,309.2,338.3,26,184
2025-01-07T09:07:46.0394939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.71,0.475,309.2,338.3,26,186
2025-01-07T09:07:46.1018356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.1,0.475,309.2,337.7,26,187
2025-01-07T09:07:46.1643926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.09,0.475,309.2,337.7,26,188
2025-01-07T09:07:46.2269986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.06,0.475,309.2,337.7,26,190
2025-01-07T09:07:46.3050051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.09,0.475,309.2,337.7,26,188
2025-01-07T09:07:46.3675394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.09,0.475,309.2,337.7,26,188
2025-01-07T09:07:46.4300262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.03,0.523,309.3,337.7,26,188
2025-01-07T09:07:46.4924801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.03,0.523,309.3,337.7,26,188
2025-01-07T09:07:46.5549424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.01,0.523,309.3,337.7,26,189
2025-01-07T09:07:46.6330095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167,0.523,309.3,337.7,26,190
2025-01-07T09:07:46.6955637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167,0.523,309.3,337.7,26,190
2025-01-07T09:07:46.7580538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167,0.523,309.3,337.7,26,190
2025-01-07T09:07:46.8205716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167,0.523,309.3,337.7,26,190
2025-01-07T09:07:46.8829080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.01,0.523,309.3,337.7,26,189
2025-01-07T09:07:46.9611033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.01,0.523,309.3,337.7,26,189
2025-01-07T09:07:47.0236701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.03,0.523,309.3,337.7,26,188
2025-01-07T09:07:47.0861317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.24,0.523,309.3,336.9,26,188
2025-01-07T09:07:47.1485541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.24,0.523,309.3,336.9,26,188
2025-01-07T09:07:47.2110945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.24,0.523,309.3,336.9,26,188
2025-01-07T09:07:47.2735588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.24,0.523,309.3,336.9,26,188
2025-01-07T09:07:47.3517280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.24,0.523,309.3,336.9,26,188
2025-01-07T09:07:47.4141362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.22,0.523,309.3,336.9,26,189
2025-01-07T09:07:47.4767332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.94,0.52,287.2,336.9,26,188
2025-01-07T09:07:47.5397338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.93,0.52,287.2,336.9,26,189
2025-01-07T09:07:47.6016167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.95,0.52,287.2,336.9,26,187
2025-01-07T09:07:47.6797785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.95,0.52,287.2,336.9,26,187
2025-01-07T09:07:47.7422531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.96,0.52,287.2,336.9,26,186
2025-01-07T09:07:47.8047145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.96,0.52,287.2,336.9,26,186
2025-01-07T09:07:47.8672020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.94,0.52,287.2,336.9,25,185
2025-01-07T09:07:47.9296947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.94,0.52,287.2,336.9,25,185
2025-01-07T09:07:48.0077609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.93,0.52,287.2,336.9,25,186
2025-01-07T09:07:48.0859702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.93,0.52,287.2,336.9,25,186
2025-01-07T09:07:48.1327781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.92,0.52,287.2,336.9,25,187
2025-01-07T09:07:48.1951333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.92,0.52,287.2,336.9,25,187
2025-01-07T09:07:48.2577804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.9,0.52,287.2,336.9,25,188
2025-01-07T09:07:48.3358876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.88,0.52,287.2,336.9,25,190
2025-01-07T09:07:48.3982321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.88,0.52,287.2,336.9,25,190
2025-01-07T09:07:48.4608391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.9,0.52,287.2,336.9,25,188
2025-01-07T09:07:48.5232229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.59,0.58,262.9,336.9,25,188
2025-01-07T09:07:48.5858062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,165.58,0.58,262.9,336.9,25,190
2025-01-07T09:07:48.6639195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,165.58,0.58,262.9,336.9,25,190
2025-01-07T09:07:48.7263637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.58,0.58,262.9,336.9,25,191
2025-01-07T09:07:48.7887449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.58,0.58,262.9,336.9,25,191
2025-01-07T09:07:48.8553468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.58,0.58,262.9,336.9,25,191
2025-01-07T09:07:48.9178281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.63,0.58,262.9,336.9,26,190
2025-01-07T09:07:48.9803127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.63,0.58,262.9,336.9,26,190
2025-01-07T09:07:49.0427427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.63,0.58,262.9,336.9,26,190
2025-01-07T09:07:49.1209608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.13,0.58,262.9,337.4,26,190
2025-01-07T09:07:49.1833399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.13,0.58,262.9,337.4,26,191
2025-01-07T09:07:49.2458972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,169.12,0.58,262.9,337.4,26,193
2025-01-07T09:07:49.3083946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,170.12,0.58,262.9,337.4,26,194
2025-01-07T09:07:49.3709475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,170.12,0.58,262.9,337.4,26,194
2025-01-07T09:07:49.4490160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,171.12,0.58,262.9,337.4,26,195
2025-01-07T09:07:49.5114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,171.12,0.58,262.9,337.4,26,195
2025-01-07T09:07:49.5739407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.02,0.632,253.5,337.4,26,195
2025-01-07T09:07:49.6363449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.02,0.632,253.5,337.4,26,194
2025-01-07T09:07:49.6988703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.01,0.632,253.5,337.4,26,193
2025-01-07T09:07:49.7771125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.01,0.632,253.5,337.4,26,191
2025-01-07T09:07:49.8395408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.01,0.632,253.5,337.4,26,191
2025-01-07T09:07:49.9020700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.01,0.632,253.5,337.4,26,191
2025-01-07T09:07:49.9644542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.01,0.632,253.5,337.4,26,190
2025-01-07T09:07:50.0269816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.01,0.632,253.5,337.4,26,188
2025-01-07T09:07:50.1051899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.51,0.632,253.5,337.9,26,188
2025-01-07T09:07:50.1675203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.51,0.632,253.5,337.9,26,189
2025-01-07T09:07:50.2300468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.51,0.632,253.5,337.9,26,191
2025-01-07T09:07:50.2926041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.51,0.632,253.5,337.9,26,193
2025-01-07T09:07:50.3550611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.51,0.632,253.5,337.9,26,193
2025-01-07T09:07:50.4330660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.51,0.632,253.5,337.9,26,193
2025-01-07T09:07:50.4956464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,169.59,0.595,256.6,337.9,26,193
2025-01-07T09:07:50.5582246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,169.59,0.595,256.6,337.9,26,193
2025-01-07T09:07:50.6205903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.59,0.595,256.6,337.9,26,191
2025-01-07T09:07:50.6831207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.59,0.595,256.6,337.9,26,191
2025-01-07T09:07:50.7612145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.59,0.595,256.6,337.9,26,191
2025-01-07T09:07:50.8237579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,166.59,0.595,256.6,337.9,26,190
2025-01-07T09:07:50.8862677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,166.64,0.595,256.6,337.9,27,190
2025-01-07T09:07:50.9487010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,165.64,0.595,256.6,337.9,27,189
2025-01-07T09:07:51.0111968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,166.64,0.595,256.6,337.9,27,190
2025-01-07T09:07:51.0892545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,169.74,0.595,256.6,338,27,193
2025-01-07T09:07:51.1517818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,170.74,0.595,256.6,338,27,194
2025-01-07T09:07:51.2142745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,170.74,0.595,256.6,338,27,194
2025-01-07T09:07:51.2767429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,169.74,0.595,256.6,338,27,193
2025-01-07T09:07:51.3392085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,166.74,0.595,256.6,338,27,190
2025-01-07T09:07:51.4017743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,166.74,0.595,256.6,338,27,190
2025-01-07T09:07:51.4797710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.74,0.595,256.6,338,27,191
2025-01-07T09:07:51.5422881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.93,0.517,271.6,338,27,192
2025-01-07T09:07:51.6047696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.93,0.517,271.6,338,27,193
2025-01-07T09:07:51.6673287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.93,0.517,271.6,338,27,192
2025-01-07T09:07:51.7297802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.94,0.517,271.6,338,27,190
2025-01-07T09:07:51.8077976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.94,0.517,271.6,338,27,190
2025-01-07T09:07:51.8703798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.9,0.517,271.6,338,26,190
2025-01-07T09:07:51.9328267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.9,0.517,271.6,338,26,189
2025-01-07T09:07:51.9953914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.9,0.517,271.6,338,26,189
2025-01-07T09:07:52.0577247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.9,0.517,271.6,338,26,189
2025-01-07T09:07:52.1359872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.8,0.517,271.6,337.9,26,190
2025-01-07T09:07:52.1984370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.8,0.517,271.6,337.9,26,190
2025-01-07T09:07:52.2609418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.8,0.517,271.6,337.9,26,190
2025-01-07T09:07:52.3233245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.81,0.517,271.6,337.9,26,188
2025-01-07T09:07:52.3858878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.82,0.517,271.6,337.9,26,187
2025-01-07T09:07:52.4640428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.06,0.472,290.4,337.9,26,187
2025-01-07T09:07:52.5265778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.07,0.472,290.4,337.9,26,186
2025-01-07T09:07:52.5890132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.07,0.472,290.4,337.9,26,186
2025-01-07T09:07:52.6513963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.06,0.472,290.4,337.9,26,187
2025-01-07T09:07:52.7140263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.06,0.472,290.4,337.9,26,187
2025-01-07T09:07:52.7920892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.06,0.472,290.4,337.9,26,187
2025-01-07T09:07:52.8546325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.06,0.472,290.4,337.9,26,187
2025-01-07T09:07:52.9170604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.97,0.472,290.4,337.9,23,186
2025-01-07T09:07:52.9794170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.97,0.472,290.4,337.9,23,186
2025-01-07T09:07:53.0419130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.97,0.472,290.4,337.9,23,186
2025-01-07T09:07:53.1200887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.46,0.472,290.4,337.4,23,187
2025-01-07T09:07:53.1825386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.46,0.472,290.4,337.4,23,187
2025-01-07T09:07:53.2450936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.47,0.472,290.4,337.4,23,186
2025-01-07T09:07:53.3075698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.5,0.472,290.4,337.4,23,184
2025-01-07T09:07:53.3699833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.51,0.472,290.4,337.4,23,183
2025-01-07T09:07:53.4325204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.51,0.472,290.4,337.4,23,183
2025-01-07T09:07:53.5107452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.5,0.472,290.4,337.4,23,184
2025-01-07T09:07:53.5731229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.6,0.402,290.4,337.4,23,187
2025-01-07T09:07:53.6354875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.59,0.402,290.4,337.4,23,188
2025-01-07T09:07:53.6980341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.59,0.402,290.4,337.4,23,188
2025-01-07T09:07:53.7606227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.59,0.402,290.4,337.4,23,188
2025-01-07T09:07:53.8387432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.6,0.402,290.4,337.4,23,187
2025-01-07T09:07:53.9012884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.61,0.402,290.4,337.4,23,186
2025-01-07T09:07:53.9637240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.61,0.402,290.4,337.4,23,186
2025-01-07T09:07:54.0261312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.62,0.402,290.4,337.4,23,185
2025-01-07T09:07:54.0886263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.82,0.402,290.4,336.6,23,186
2025-01-07T09:07:54.1668393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.82,0.402,290.4,336.6,23,186
2025-01-07T09:07:54.2292005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.82,0.402,290.4,336.6,23,186
2025-01-07T09:07:54.2917592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.83,0.402,290.4,336.6,23,185
2025-01-07T09:07:54.3542347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.83,0.402,290.4,336.6,23,185
2025-01-07T09:07:54.4167308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.84,0.402,290.4,336.6,23,184
2025-01-07T09:07:54.4949070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.83,0.402,290.4,336.6,23,185
2025-01-07T09:07:54.5572943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.58,0.412,256.4,336.6,23,184
2025-01-07T09:07:54.6198160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.58,0.412,256.4,336.6,23,184
2025-01-07T09:07:54.6823032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.58,0.412,256.4,336.6,23,185
2025-01-07T09:07:54.7448282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.58,0.412,256.4,336.6,23,185
2025-01-07T09:07:54.8227794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.58,0.412,256.4,336.6,23,186
2025-01-07T09:07:54.8853818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.62,0.412,256.4,336.6,24,186
2025-01-07T09:07:54.9478241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.62,0.412,256.4,336.6,24,186
2025-01-07T09:07:55.0104474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.62,0.412,256.4,336.6,24,185
2025-01-07T09:07:55.0884971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.32,0.412,256.4,336.3,24,185
2025-01-07T09:07:55.1509905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.32,0.412,256.4,336.3,24,186
2025-01-07T09:07:55.2135106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.32,0.412,256.4,336.3,24,186
2025-01-07T09:07:55.2758788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.32,0.412,256.4,336.3,24,186
2025-01-07T09:07:55.3384090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.32,0.412,256.4,336.3,24,186
2025-01-07T09:07:55.4009800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.32,0.412,256.4,336.3,24,187
2025-01-07T09:07:55.4634040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.32,0.412,256.4,336.3,24,186
2025-01-07T09:07:55.5415407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.83,0.638,236.6,336.3,24,187
2025-01-07T09:07:55.6039237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.83,0.638,236.6,336.3,24,187
2025-01-07T09:07:55.6664705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.83,0.638,236.6,336.3,24,187
2025-01-07T09:07:55.7289705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.84,0.638,236.6,336.3,24,188
2025-01-07T09:07:55.7914168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.84,0.638,236.6,336.3,24,188
2025-01-07T09:07:55.8696077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.9,0.638,236.6,336.3,25,189
2025-01-07T09:07:55.9320142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.9,0.638,236.6,336.3,25,189
2025-01-07T09:07:55.9945153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.9,0.638,236.6,336.3,25,189
2025-01-07T09:07:56.0570704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.9,0.638,236.6,336.3,25,188
2025-01-07T09:07:56.1194615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.19,0.638,236.6,336.6,25,187
2025-01-07T09:07:56.1976125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.19,0.638,236.6,336.6,25,187
2025-01-07T09:07:56.2601000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.2,0.638,236.6,336.6,25,188
2025-01-07T09:07:56.3225144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.21,0.638,236.6,336.6,25,190
2025-01-07T09:07:56.3849562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.22,0.638,236.6,336.6,25,191
2025-01-07T09:07:56.4475206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.9,0.767,241.4,336.6,25,191
2025-01-07T09:07:56.5256992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.89,0.767,241.4,336.6,25,190
2025-01-07T09:07:56.5882250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.88,0.767,241.4,336.6,25,189
2025-01-07T09:07:56.6507185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.88,0.767,241.4,336.6,25,188
2025-01-07T09:07:56.7130999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.88,0.767,241.4,336.6,25,188
2025-01-07T09:07:56.7756528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.88,0.767,241.4,336.6,25,188
2025-01-07T09:07:56.8402076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.89,0.767,241.4,336.6,25,190
2025-01-07T09:07:56.9244348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.9,0.767,241.4,336.6,25,191
2025-01-07T09:07:56.9711569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.9,0.767,241.4,336.6,25,191
2025-01-07T09:07:57.0493115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.9,0.767,241.4,336.6,25,191
2025-01-07T09:07:57.1118990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.39,0.767,241.4,337.1,25,190
2025-01-07T09:07:57.1742316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.39,0.767,241.4,337.1,25,190
2025-01-07T09:07:57.2367844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.39,0.767,241.4,337.1,25,190
2025-01-07T09:07:57.2992645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.4,0.767,241.4,337.1,25,191
2025-01-07T09:07:57.3774330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.4,0.767,241.4,337.1,25,191
2025-01-07T09:07:57.4399567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.4,0.767,241.4,337.1,25,191
2025-01-07T09:07:57.5023642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.55,0.678,258.3,337.1,25,191
2025-01-07T09:07:57.5648565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.55,0.678,258.3,337.1,25,190
2025-01-07T09:07:57.6273150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.55,0.678,258.3,337.1,25,188
2025-01-07T09:07:57.7054962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.55,0.678,258.3,337.1,25,188
2025-01-07T09:07:57.7680006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.55,0.678,258.3,337.1,25,188
2025-01-07T09:07:57.8304412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.55,0.678,258.3,337.1,25,188
2025-01-07T09:07:57.8929699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.49,0.678,258.3,337.1,24,188
2025-01-07T09:07:57.9554089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.49,0.678,258.3,337.1,24,188
2025-01-07T09:07:58.0335877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.49,0.678,258.3,337.1,24,188
2025-01-07T09:07:58.0960019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.59,0.678,258.3,337.2,24,188
2025-01-07T09:07:58.1583805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.59,0.678,258.3,337.2,24,188
2025-01-07T09:07:58.2209630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.59,0.678,258.3,337.2,24,188
2025-01-07T09:07:58.2834760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.59,0.678,258.3,337.2,24,188
2025-01-07T09:07:58.3615861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.59,0.678,258.3,337.2,24,188
2025-01-07T09:07:58.4240948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.59,0.678,258.3,337.2,24,188
2025-01-07T09:07:58.4865913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.59,0.678,258.3,337.2,24,188
2025-01-07T09:07:58.5490200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.11,0.516,281.5,337.2,24,188
2025-01-07T09:07:58.6115367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.11,0.516,281.5,337.2,24,188
2025-01-07T09:07:58.6740198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.12,0.516,281.5,337.2,24,187
2025-01-07T09:07:58.7521321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.12,0.516,281.5,337.2,24,187
2025-01-07T09:07:58.8145961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.11,0.516,281.5,337.2,24,188
2025-01-07T09:07:58.8799137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.06,0.516,281.5,337.2,23,188
2025-01-07T09:07:58.9422287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.06,0.516,281.5,337.2,23,188
2025-01-07T09:07:59.0048486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.06,0.516,281.5,337.2,23,188
2025-01-07T09:07:59.0829994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.66,0.516,281.5,336.8,23,188
2025-01-07T09:07:59.1453866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.67,0.516,281.5,336.8,23,187
2025-01-07T09:07:59.2079566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.67,0.516,281.5,336.8,23,187
2025-01-07T09:07:59.2730975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.67,0.516,281.5,336.8,23,187
2025-01-07T09:07:59.3355332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.67,0.516,281.5,336.8,23,187
2025-01-07T09:07:59.3979827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.67,0.516,281.5,336.8,23,187
2025-01-07T09:07:59.4605101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.67,0.516,281.5,336.8,23,187
2025-01-07T09:07:59.5386470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.67,0.516,281.5,336.8,23,187
2025-01-07T09:07:59.6033291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.06,0.345,284.2,336.8,23,187
2025-01-07T09:07:59.6658344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.07,0.345,284.2,336.8,23,186
2025-01-07T09:07:59.7282565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.08,0.345,284.2,336.8,23,185
2025-01-07T09:07:59.7907303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.09,0.345,284.2,336.8,23,184
2025-01-07T09:07:59.8532067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.06,0.345,284.2,336.8,22,184
2025-01-07T09:07:59.9313553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.06,0.345,284.2,336.8,22,184
2025-01-07T09:07:59.9965037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.05,0.345,284.2,336.8,22,185
2025-01-07T09:08:00.0901926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.25,0.345,284.2,336,22,186
2025-01-07T09:08:00.1214248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.24,0.345,284.2,336,22,187
2025-01-07T09:08:00.1905431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.24,0.345,284.2,336,22,187
2025-01-07T09:08:00.2531097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.25,0.345,284.2,336,22,186
2025-01-07T09:08:00.3155033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.26,0.345,284.2,336,22,184
2025-01-07T09:08:00.3779601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.27,0.345,284.2,336,22,183
2025-01-07T09:08:00.4561912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.19,0.312,243.6,336,22,183
2025-01-07T09:08:00.5186913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.19,0.312,243.6,336,22,183
2025-01-07T09:08:00.5810898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.19,0.312,243.6,336,22,183
2025-01-07T09:08:00.6434968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.19,0.312,243.6,336,22,183
2025-01-07T09:08:00.7061207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.19,0.312,243.6,336,22,183
2025-01-07T09:08:00.7840673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.19,0.312,243.6,336,22,183
2025-01-07T09:08:00.8466593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.19,0.312,243.6,336,22,184
2025-01-07T09:08:00.9091553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.19,0.312,243.6,336,22,184
2025-01-07T09:08:00.9717254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.19,0.312,243.6,336,22,184
2025-01-07T09:08:01.0341138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.19,0.312,243.6,336,22,184
2025-01-07T09:08:01.1122001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.49,0.312,243.6,335.3,22,184
2025-01-07T09:08:01.1747470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.49,0.312,243.6,335.3,22,186
2025-01-07T09:08:01.2373061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.49,0.312,243.6,335.3,22,186
2025-01-07T09:08:01.2997558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.49,0.312,243.6,335.3,22,186
2025-01-07T09:08:01.3622420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.49,0.312,243.6,335.3,22,186
2025-01-07T09:08:01.4402138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.49,0.312,243.6,335.3,22,186
2025-01-07T09:08:01.5027057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,0.511,230,335.3,22,186
2025-01-07T09:08:01.5653053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,0.511,230,335.3,22,186
2025-01-07T09:08:01.6277856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,0.511,230,335.3,22,186
2025-01-07T09:08:01.6901867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,0.511,230,335.3,22,186
2025-01-07T09:08:01.7682036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,0.511,230,335.3,22,186
2025-01-07T09:08:01.8309356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,0.511,230,335.3,22,186
2025-01-07T09:08:01.8933676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.1,0.511,230,335.3,23,186
2025-01-07T09:08:01.9558361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.11,0.511,230,335.3,23,187
2025-01-07T09:08:02.0183521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,161.11,0.511,230,335.3,23,187
2025-01-07T09:08:02.0965235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.92,0.511,230,335.1,23,188
2025-01-07T09:08:02.1588583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.92,0.511,230,335.1,23,188
2025-01-07T09:08:02.2213414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.93,0.511,230,335.1,23,189
2025-01-07T09:08:02.2839609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.93,0.511,230,335.1,23,189
2025-01-07T09:08:02.3463529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.93,0.511,230,335.1,23,189
2025-01-07T09:08:02.4088791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.93,0.511,230,335.1,23,189
2025-01-07T09:08:02.4869547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.93,0.511,230,335.1,23,189
2025-01-07T09:08:02.5494854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.38,0.708,240.1,335.1,23,189
2025-01-07T09:08:02.6120212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.37,0.708,240.1,335.1,23,188
2025-01-07T09:08:02.6745278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.37,0.708,240.1,335.1,23,188
2025-01-07T09:08:02.7369498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.37,0.708,240.1,335.1,23,188
2025-01-07T09:08:02.8150759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.37,0.708,240.1,335.1,23,188
2025-01-07T09:08:02.8775510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.52,0.708,240.1,335.1,25,190
2025-01-07T09:08:02.9400792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.52,0.708,240.1,335.1,25,190
2025-01-07T09:08:03.0025381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.52,0.708,240.1,335.1,25,190
2025-01-07T09:08:03.0648909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.52,0.708,240.1,335.1,25,190
2025-01-07T09:08:03.1431001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.92,0.708,240.1,335.5,25,190
2025-01-07T09:08:03.2055325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.92,0.708,240.1,335.5,25,190
2025-01-07T09:08:03.2680832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.92,0.708,240.1,335.5,25,190
2025-01-07T09:08:03.3305142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.92,0.708,240.1,335.5,25,190
2025-01-07T09:08:03.3930922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.93,0.708,240.1,335.5,25,191
2025-01-07T09:08:03.4711774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.93,0.708,240.1,335.5,25,191
2025-01-07T09:08:03.5336934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.59,0.832,253.3,335.5,25,191
2025-01-07T09:08:03.5961853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.59,0.832,253.3,335.5,25,191
2025-01-07T09:08:03.6585901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.59,0.832,253.3,335.5,25,191
2025-01-07T09:08:03.7211704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.59,0.832,253.3,335.5,25,191
2025-01-07T09:08:03.7992931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.6,0.832,253.3,335.5,25,193
2025-01-07T09:08:03.8617337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.52,0.832,253.3,335.5,24,193
2025-01-07T09:08:03.9242113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.52,0.832,253.3,335.5,24,193
2025-01-07T09:08:03.9867404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.52,0.832,253.3,335.5,24,193
2025-01-07T09:08:04.0490258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.52,0.832,253.3,335.5,24,193
2025-01-07T09:08:04.1272329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,168.02,0.832,253.3,336,24,194
2025-01-07T09:08:04.1896880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,168.02,0.832,253.3,336,24,194
2025-01-07T09:08:04.2522818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,168.02,0.832,253.3,336,24,194
2025-01-07T09:08:04.3147702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,168.02,0.832,253.3,336,24,194
2025-01-07T09:08:04.3772087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,168.02,0.832,253.3,336,24,194
2025-01-07T09:08:04.4553273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.07,0.815,264.5,336,24,194
2025-01-07T09:08:04.5178597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.07,0.815,264.5,336,24,194
2025-01-07T09:08:04.5803775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.07,0.815,264.5,336,24,194
2025-01-07T09:08:04.6427994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.07,0.815,264.5,336,24,194
2025-01-07T09:08:04.7053032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.07,0.815,264.5,336,24,194
2025-01-07T09:08:04.7677759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.07,0.815,264.5,336,24,194
2025-01-07T09:08:04.8459335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.07,0.815,264.5,336,24,194
2025-01-07T09:08:04.9082735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.98,0.815,264.5,336,23,194
2025-01-07T09:08:04.9708393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.98,0.815,264.5,336,23,194
2025-01-07T09:08:05.0332958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.98,0.815,264.5,336,23,194
2025-01-07T09:08:05.0957481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,168.08,0.815,264.5,336.1,23,194
2025-01-07T09:08:05.1739757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,168.08,0.815,264.5,336.1,23,194
2025-01-07T09:08:05.2363427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.08,0.815,264.5,336.1,23,195
2025-01-07T09:08:05.3023604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.08,0.815,264.5,336.1,23,195
2025-01-07T09:08:05.3649340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.08,0.815,264.5,336.1,23,195
2025-01-07T09:08:05.4273949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.08,0.815,264.5,336.1,23,195
2025-01-07T09:08:05.4897565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.55,0.632,268.4,336.1,23,194
2025-01-07T09:08:05.5680142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.55,0.632,268.4,336.1,23,194
2025-01-07T09:08:05.6304768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.55,0.632,268.4,336.1,23,193
2025-01-07T09:08:05.6929126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.55,0.632,268.4,336.1,23,193
2025-01-07T09:08:05.7553525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.55,0.632,268.4,336.1,23,193
2025-01-07T09:08:05.8179313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.56,0.632,268.4,336.1,23,192
2025-01-07T09:08:05.8959857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,167.48,0.632,268.4,336.1,22,193
2025-01-07T09:08:05.9585374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,167.48,0.632,268.4,336.1,22,193
2025-01-07T09:08:06.0209054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.49,0.632,268.4,336.1,22,192
2025-01-07T09:08:06.0834112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165,0.632,268.4,335.6,22,191
2025-01-07T09:08:06.1459270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165,0.632,268.4,335.6,22,191
2025-01-07T09:08:06.2240808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165,0.632,268.4,335.6,22,191
2025-01-07T09:08:06.2865017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165,0.632,268.4,335.6,22,191
2025-01-07T09:08:06.3490121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165,0.632,268.4,335.6,22,191
2025-01-07T09:08:06.4116054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165,0.632,268.4,335.6,22,191
2025-01-07T09:08:06.4740365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165,0.632,268.4,335.6,22,191
2025-01-07T09:08:06.5364993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.59,0.39,257.9,335.6,22,191
2025-01-07T09:08:06.6146734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.59,0.39,257.9,335.6,22,191
2025-01-07T09:08:06.6771448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.59,0.39,257.9,335.6,22,191
2025-01-07T09:08:06.7395964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.59,0.39,257.9,335.6,22,191
2025-01-07T09:08:06.8019934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.59,0.39,257.9,335.6,22,191
2025-01-07T09:08:06.8645660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.59,0.39,257.9,335.6,22,190
2025-01-07T09:08:06.9426852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.59,0.39,257.9,335.6,22,190
2025-01-07T09:08:07.0051725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.59,0.39,257.9,335.6,22,190
2025-01-07T09:08:07.0832451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.09,0.39,257.9,335.1,22,190
2025-01-07T09:08:07.1301763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.09,0.39,257.9,335.1,22,190
2025-01-07T09:08:07.1927024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.09,0.39,257.9,335.1,22,190
2025-01-07T09:08:07.2707415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.09,0.39,257.9,335.1,22,190
2025-01-07T09:08:07.3332039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.09,0.39,257.9,335.1,22,190
2025-01-07T09:08:07.3957251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.09,0.39,257.9,335.1,22,189
2025-01-07T09:08:07.4580849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.09,0.39,257.9,335.1,22,188
2025-01-07T09:08:07.5206706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.09,0.39,257.9,335.1,22,188
2025-01-07T09:08:07.5986946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.32,0.309,238.3,335.1,22,188
2025-01-07T09:08:07.6612669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.32,0.309,238.3,335.1,22,188
2025-01-07T09:08:07.7237508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.32,0.309,238.3,335.1,22,188
2025-01-07T09:08:07.7862758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.32,0.309,238.3,335.1,22,188
2025-01-07T09:08:07.8486435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.35,0.309,238.3,335.1,23,188
2025-01-07T09:08:07.9268369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.35,0.309,238.3,335.1,23,188
2025-01-07T09:08:07.9893768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.35,0.309,238.3,335.1,23,188
2025-01-07T09:08:08.0517734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.35,0.309,238.3,335.1,23,188
2025-01-07T09:08:08.1142883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.05,0.309,238.3,334.8,23,187
2025-01-07T09:08:08.1768036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.05,0.309,238.3,334.8,23,188
2025-01-07T09:08:08.2549756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.05,0.309,238.3,334.8,23,188
2025-01-07T09:08:08.3173631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.05,0.309,238.3,334.8,23,188
2025-01-07T09:08:08.3798287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.05,0.309,238.3,334.8,23,188
2025-01-07T09:08:08.4423134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.71,0.446,240.7,334.8,23,188
2025-01-07T09:08:08.5048732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.71,0.446,240.7,334.8,23,188
2025-01-07T09:08:08.5830192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.71,0.446,240.7,334.8,23,188
2025-01-07T09:08:08.6455230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.71,0.446,240.7,334.8,23,188
2025-01-07T09:08:08.7080377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.71,0.446,240.7,334.8,23,188
2025-01-07T09:08:08.7703405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.71,0.446,240.7,334.8,23,189
2025-01-07T09:08:08.8329886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.72,0.446,240.7,334.8,23,190
2025-01-07T09:08:08.8952282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.76,0.446,240.7,334.8,24,190
2025-01-07T09:08:08.9736088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.77,0.446,240.7,334.8,24,191
2025-01-07T09:08:09.0359310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.77,0.446,240.7,334.8,24,191
2025-01-07T09:08:09.0984883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.67,0.446,240.7,334.7,24,191
2025-01-07T09:08:09.1610066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.67,0.446,240.7,334.7,24,191
2025-01-07T09:08:09.2234694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.67,0.446,240.7,334.7,24,191
2025-01-07T09:08:09.3015944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.66,0.446,240.7,334.7,24,190
2025-01-07T09:08:09.3641499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.66,0.446,240.7,334.7,24,190
2025-01-07T09:08:09.4265640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.66,0.446,240.7,334.7,24,190
2025-01-07T09:08:09.4889694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.06,0.688,250.3,334.7,24,190
2025-01-07T09:08:09.5515273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.06,0.688,250.3,334.7,24,190
2025-01-07T09:08:09.6296556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.06,0.688,250.3,334.7,24,191
2025-01-07T09:08:09.6920699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.06,0.688,250.3,334.7,24,192
2025-01-07T09:08:09.7546996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.07,0.688,250.3,334.7,24,193
2025-01-07T09:08:09.8171762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.07,0.688,250.3,334.7,24,193
2025-01-07T09:08:09.8795798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.07,0.688,250.3,334.7,24,193
2025-01-07T09:08:09.9576442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.07,0.688,250.3,334.7,24,193
2025-01-07T09:08:10.0202061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.06,0.688,250.3,334.7,24,192
2025-01-07T09:08:10.0826550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.06,0.688,250.3,334.7,24,191
2025-01-07T09:08:10.1452586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.06,0.688,250.3,334.7,24,190
2025-01-07T09:08:10.2076278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.06,0.688,250.3,334.7,24,190
2025-01-07T09:08:10.2858238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.06,0.688,250.3,334.7,24,190
2025-01-07T09:08:10.3482967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.06,0.688,250.3,334.7,24,190
2025-01-07T09:08:10.4107981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.06,0.688,250.3,334.7,24,191
2025-01-07T09:08:10.4731866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,163.63,0.868,257.5,334.7,24,191
2025-01-07T09:08:10.5356558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.63,0.868,257.5,334.7,24,193
2025-01-07T09:08:10.6138466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.63,0.868,257.5,334.7,24,193
2025-01-07T09:08:10.6763823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.63,0.868,257.5,334.7,24,194
2025-01-07T09:08:10.7388273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.63,0.868,257.5,334.7,24,194
2025-01-07T09:08:10.8013620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.63,0.868,257.5,334.7,24,193
2025-01-07T09:08:10.8637951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.63,0.868,257.5,334.7,24,193
2025-01-07T09:08:10.9262646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.63,0.868,257.5,334.7,24,193
2025-01-07T09:08:11.0042501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.63,0.868,257.5,334.7,24,193
2025-01-07T09:08:11.0825618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.63,0.868,257.5,334.7,24,194
2025-01-07T09:08:11.1293470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.63,0.868,257.5,334.7,24,195
2025-01-07T09:08:11.1917662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.63,0.868,257.5,334.7,24,197
2025-01-07T09:08:11.2543315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.63,0.868,257.5,334.7,24,197
2025-01-07T09:08:11.3323425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.63,0.868,257.5,334.7,24,197
2025-01-07T09:08:11.3948666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.63,0.868,257.5,334.7,24,197
2025-01-07T09:08:11.4573444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.63,0.868,257.5,334.7,24,195
2025-01-07T09:08:11.5198799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.63,0.868,257.5,334.7,24,194
2025-01-07T09:08:11.5822943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.55,0.907,262.3,334.7,24,194
2025-01-07T09:08:11.6605798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.55,0.907,262.3,334.7,24,194
2025-01-07T09:08:11.7229812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.55,0.907,262.3,334.7,24,194
2025-01-07T09:08:11.7854976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.54,0.907,262.3,334.7,24,195
2025-01-07T09:08:11.8479910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.45,0.907,262.3,334.7,23,196
2025-01-07T09:08:11.9103259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.44,0.907,262.3,334.7,23,197
2025-01-07T09:08:11.9886229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.44,0.907,262.3,334.7,23,197
2025-01-07T09:08:12.0510300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.44,0.907,262.3,334.7,23,197
2025-01-07T09:08:12.1134659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.54,0.907,262.3,334.8,23,197
2025-01-07T09:08:12.1759807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.54,0.907,262.3,334.8,23,197
2025-01-07T09:08:12.2385141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.54,0.907,262.3,334.8,23,197
2025-01-07T09:08:12.3163977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.54,0.907,262.3,334.8,23,196
2025-01-07T09:08:12.3791580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.55,0.907,262.3,334.8,23,195
2025-01-07T09:08:12.4416545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.55,0.907,262.3,334.8,23,195
2025-01-07T09:08:12.5040362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.8,0.805,261.1,334.8,23,195
2025-01-07T09:08:12.5665068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.8,0.805,261.1,334.8,23,196
2025-01-07T09:08:12.6446647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.79,0.805,261.1,334.8,23,197
2025-01-07T09:08:12.7099657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.79,0.805,261.1,334.8,23,197
2025-01-07T09:08:12.7724092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.79,0.805,261.1,334.8,23,197
2025-01-07T09:08:12.8348581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.79,0.805,261.1,334.8,23,197
2025-01-07T09:08:12.8973069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.79,0.805,261.1,334.8,23,197
2025-01-07T09:08:12.9598777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.79,0.805,261.1,334.8,23,197
2025-01-07T09:08:13.0379609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.79,0.805,261.1,334.8,23,197
2025-01-07T09:08:13.1005092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.89,0.805,261.1,334.9,23,197
2025-01-07T09:08:13.1630208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.89,0.805,261.1,334.9,23,197
2025-01-07T09:08:13.2254999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.89,0.805,261.1,334.9,23,197
2025-01-07T09:08:13.2879710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.9,0.805,261.1,334.9,23,196
2025-01-07T09:08:13.3659448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.9,0.805,261.1,334.9,23,196
2025-01-07T09:08:13.4284981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.9,0.805,261.1,334.9,23,195
2025-01-07T09:08:13.4910713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.9,0.805,261.1,334.9,23,195
2025-01-07T09:08:13.5534988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.9,0.805,261.1,334.9,23,195
2025-01-07T09:08:13.6159762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.9,0.805,261.1,334.9,23,194
2025-01-07T09:08:13.6804109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.9,0.805,261.1,334.9,23,193
2025-01-07T09:08:13.7585518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.9,0.805,261.1,334.9,23,193
2025-01-07T09:08:13.8209905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.9,0.805,261.1,334.9,23,193
2025-01-07T09:08:13.8833779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.9,0.805,261.1,334.9,23,193
2025-01-07T09:08:13.9460165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.37,0.618,251.1,334.9,23,193
2025-01-07T09:08:14.0085387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.37,0.618,251.1,334.9,23,193
2025-01-07T09:08:14.0735994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.47,0.618,251.1,335,23,194
2025-01-07T09:08:14.1517458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.47,0.618,251.1,335,23,193
2025-01-07T09:08:14.2142562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.47,0.618,251.1,335,23,193
2025-01-07T09:08:14.2766954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.47,0.618,251.1,335,23,193
2025-01-07T09:08:14.3391693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.47,0.618,251.1,335,23,193
2025-01-07T09:08:14.4017243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.47,0.618,251.1,335,23,193
2025-01-07T09:08:14.4798068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.47,0.618,251.1,335,23,193
2025-01-07T09:08:14.5423324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.47,0.618,251.1,335,23,193
2025-01-07T09:08:14.6046863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.47,0.618,251.1,335,23,193
2025-01-07T09:08:14.6672796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.47,0.618,251.1,335,23,193
2025-01-07T09:08:14.7296518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.47,0.618,251.1,335,23,193
2025-01-07T09:08:14.7922474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,167.89,0.474,238.4,335,23,194
2025-01-07T09:08:14.8703828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,167.89,0.474,238.4,335,23,194
2025-01-07T09:08:14.9327827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.88,0.474,238.4,335,23,193
2025-01-07T09:08:14.9953257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.88,0.474,238.4,335,23,193
2025-01-07T09:08:15.0734434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.98,0.474,238.4,335.1,23,193
2025-01-07T09:08:15.1201768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.98,0.474,238.4,335.1,23,193
2025-01-07T09:08:15.1984154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.98,0.474,238.4,335.1,23,193
2025-01-07T09:08:15.2608895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.98,0.474,238.4,335.1,23,193
2025-01-07T09:08:15.3232865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,167.99,0.474,238.4,335.1,23,194
2025-01-07T09:08:15.3929052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.99,0.474,238.4,335.1,23,195
2025-01-07T09:08:15.4484133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170,0.474,238.4,335.1,23,196
2025-01-07T09:08:15.5264334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170,0.474,238.4,335.1,23,196
2025-01-07T09:08:15.5889854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.08,0.438,238.9,335.1,23,195
2025-01-07T09:08:15.6514347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.08,0.438,238.9,335.1,23,195
2025-01-07T09:08:15.7139715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.08,0.438,238.9,335.1,23,195
2025-01-07T09:08:15.7764576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,168.07,0.438,238.9,335.1,23,194
2025-01-07T09:08:15.8545346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,168.07,0.438,238.9,335.1,23,194
2025-01-07T09:08:15.9169786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,168.07,0.438,238.9,335.1,23,194
2025-01-07T09:08:15.9795089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,167.06,0.438,238.9,335.1,23,193
2025-01-07T09:08:16.0419196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,167.06,0.438,238.9,335.1,23,193
2025-01-07T09:08:16.1044241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.96,0.438,238.9,335,23,193
2025-01-07T09:08:16.1825060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.96,0.438,238.9,335,23,193
2025-01-07T09:08:16.2338496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.96,0.438,238.9,335,23,193
2025-01-07T09:08:16.3118356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.96,0.438,238.9,335,23,193
2025-01-07T09:08:16.3744211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.96,0.438,238.9,335,23,193
2025-01-07T09:08:16.4368719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.97,0.438,238.9,335,23,194
2025-01-07T09:08:16.4994394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.97,0.438,238.9,335,23,194
2025-01-07T09:08:16.5619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.7,0.527,249.6,335,23,195
2025-01-07T09:08:16.6270360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.7,0.527,249.6,335,23,195
2025-01-07T09:08:16.7052011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.7,0.527,249.6,335,23,195
2025-01-07T09:08:16.7675210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.7,0.527,249.6,335,23,195
2025-01-07T09:08:16.8301655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.7,0.527,249.6,335,23,194
2025-01-07T09:08:16.8926071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.64,0.527,249.6,335,22,193
2025-01-07T09:08:16.9551145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.63,0.527,249.6,335,22,191
2025-01-07T09:08:17.0331518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.63,0.527,249.6,335,22,191
2025-01-07T09:08:17.0956323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.33,0.527,249.6,334.7,22,191
2025-01-07T09:08:17.1581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.33,0.527,249.6,334.7,22,191
2025-01-07T09:08:17.2207003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.33,0.527,249.6,334.7,22,192
2025-01-07T09:08:17.2831097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.34,0.527,249.6,334.7,22,193
2025-01-07T09:08:17.3612798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.34,0.527,249.6,334.7,22,194
2025-01-07T09:08:17.4237856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.34,0.527,249.6,334.7,22,195
2025-01-07T09:08:17.4862906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.34,0.527,249.6,334.7,22,195
2025-01-07T09:08:17.5486840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.34,0.527,249.6,334.7,22,195
2025-01-07T09:08:17.6112038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.34,0.527,249.6,334.7,22,195
2025-01-07T09:08:17.6893501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.34,0.527,249.6,334.7,22,194
2025-01-07T09:08:17.7518318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.34,0.527,249.6,334.7,22,194
2025-01-07T09:08:17.8142995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.34,0.527,249.6,334.7,22,194
2025-01-07T09:08:17.8768409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.4,0.527,249.6,334.7,23,194
2025-01-07T09:08:17.9391872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.18,0.61,254.8,334.7,23,194
2025-01-07T09:08:18.0173798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.18,0.61,254.8,334.7,23,194
2025-01-07T09:08:18.0798812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.08,0.61,254.8,334.6,23,194
2025-01-07T09:08:18.1423693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.08,0.61,254.8,334.6,23,194
2025-01-07T09:08:18.2048860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,168.08,0.61,254.8,334.6,23,195
2025-01-07T09:08:18.2673787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.08,0.61,254.8,334.6,23,194
2025-01-07T09:08:18.3454593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.08,0.61,254.8,334.6,23,194
2025-01-07T09:08:18.4079232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.08,0.61,254.8,334.6,23,193
2025-01-07T09:08:18.4703464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.08,0.61,254.8,334.6,23,193
2025-01-07T09:08:18.5328275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.08,0.61,254.8,334.6,23,193
2025-01-07T09:08:18.5952799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.08,0.61,254.8,334.6,23,192
2025-01-07T09:08:18.6735803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.08,0.61,254.8,334.6,23,192
2025-01-07T09:08:18.7360523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.08,0.61,254.8,334.6,23,192
2025-01-07T09:08:18.7984242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.08,0.609,253.2,334.6,23,193
2025-01-07T09:08:18.8609117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.08,0.609,253.2,334.6,23,193
2025-01-07T09:08:18.9234576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.08,0.609,253.2,334.6,23,193
2025-01-07T09:08:18.9858433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.08,0.609,253.2,334.6,23,193
2025-01-07T09:08:19.0796497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.38,0.609,253.2,334.9,23,192
2025-01-07T09:08:19.1264440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.38,0.609,253.2,334.9,23,191
2025-01-07T09:08:19.1890602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.38,0.609,253.2,334.9,23,190
2025-01-07T09:08:19.2515298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.38,0.609,253.2,334.9,23,190
2025-01-07T09:08:19.3139050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.38,0.609,253.2,334.9,23,190
2025-01-07T09:08:19.3921629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.38,0.609,253.2,334.9,23,190
2025-01-07T09:08:19.4545933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.38,0.609,253.2,334.9,23,190
2025-01-07T09:08:19.5170820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.38,0.609,253.2,334.9,23,190
2025-01-07T09:08:19.5796420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.38,0.609,253.2,334.9,23,190
2025-01-07T09:08:19.6420686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.54,0.548,248.7,334.9,23,190
2025-01-07T09:08:19.7201758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.55,0.548,248.7,334.9,23,193
2025-01-07T09:08:19.7826536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.55,0.548,248.7,334.9,23,194
2025-01-07T09:08:19.8451520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.55,0.548,248.7,334.9,23,194
2025-01-07T09:08:19.9076777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,168.55,0.548,248.7,334.9,23,195
2025-01-07T09:08:19.9701679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.55,0.548,248.7,334.9,23,194
2025-01-07T09:08:20.0481603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.55,0.548,248.7,334.9,23,193
2025-01-07T09:08:20.1107227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.75,0.548,248.7,335.1,23,193
2025-01-07T09:08:20.1732293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.74,0.548,248.7,335.1,23,191
2025-01-07T09:08:20.2357270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.74,0.548,248.7,335.1,23,191
2025-01-07T09:08:20.2981075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.74,0.548,248.7,335.1,23,191
2025-01-07T09:08:20.3762711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.74,0.548,248.7,335.1,23,191
2025-01-07T09:08:20.4387921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.74,0.548,248.7,335.1,23,191
2025-01-07T09:08:20.5012780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.81,0.528,245.3,335.1,23,192
2025-01-07T09:08:20.5637715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,166.81,0.528,245.3,335.1,23,193
2025-01-07T09:08:20.6262539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,166.81,0.528,245.3,335.1,23,193
2025-01-07T09:08:20.7043413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,166.81,0.528,245.3,335.1,23,193
2025-01-07T09:08:20.7668409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.81,0.528,245.3,335.1,23,192
2025-01-07T09:08:20.8292920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.8,0.528,245.3,335.1,23,191
2025-01-07T09:08:20.8917704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.8,0.528,245.3,335.1,23,191
2025-01-07T09:08:20.9541165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.8,0.528,245.3,335.1,23,191
2025-01-07T09:08:21.0167006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.8,0.528,245.3,335.1,23,191
2025-01-07T09:08:21.0949172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.5,0.528,245.3,334.8,23,191
2025-01-07T09:08:21.1573775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.5,0.528,245.3,334.8,23,190
2025-01-07T09:08:21.2198872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.5,0.528,245.3,334.8,23,190
2025-01-07T09:08:21.2823621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.49,0.528,245.3,334.8,23,188
2025-01-07T09:08:21.3447731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.49,0.528,245.3,334.8,23,187
2025-01-07T09:08:21.4229548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.49,0.528,245.3,334.8,23,187
2025-01-07T09:08:21.4854853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.49,0.528,245.3,334.8,23,187
2025-01-07T09:08:21.5479159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.39,0.566,246.9,334.8,23,188
2025-01-07T09:08:21.6103477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.39,0.566,246.9,334.8,23,188
2025-01-07T09:08:21.6729642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.39,0.566,246.9,334.8,23,188
2025-01-07T09:08:21.7509967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.39,0.566,246.9,334.8,23,188
2025-01-07T09:08:21.8134775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.39,0.566,246.9,334.8,23,188
2025-01-07T09:08:21.8759796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.39,0.566,246.9,334.8,23,187
2025-01-07T09:08:21.9383496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.39,0.566,246.9,334.8,23,187
2025-01-07T09:08:22.0008950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.39,0.566,246.9,334.8,23,187
2025-01-07T09:08:22.0791270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.1,0.566,246.9,334.5,23,190
2025-01-07T09:08:22.1414543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,164.1,0.566,246.9,334.5,23,191
2025-01-07T09:08:22.2040580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,164.1,0.566,246.9,334.5,23,191
2025-01-07T09:08:22.2665659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,166.11,0.566,246.9,334.5,23,193
2025-01-07T09:08:22.3289238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,166.11,0.566,246.9,334.5,23,193
2025-01-07T09:08:22.4070860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,164.1,0.566,246.9,334.5,23,191
2025-01-07T09:08:22.4695896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.98,0.613,249.9,334.5,23,191
2025-01-07T09:08:22.5321200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.98,0.613,249.9,334.5,23,191
2025-01-07T09:08:22.5946285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.98,0.613,249.9,334.5,23,191
2025-01-07T09:08:22.6570931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.98,0.613,249.9,334.5,23,191
2025-01-07T09:08:22.7352399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.98,0.613,249.9,334.5,23,192
2025-01-07T09:08:22.7977310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.98,0.613,249.9,334.5,23,192
2025-01-07T09:08:22.8601752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.98,0.613,249.9,334.5,23,191
2025-01-07T09:08:22.9226150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.98,0.613,249.9,334.5,23,191
2025-01-07T09:08:22.9850170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.98,0.613,249.9,334.5,23,192
2025-01-07T09:08:23.0632799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.98,0.613,249.9,334.5,23,193
2025-01-07T09:08:23.1257558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.08,0.613,249.9,334.6,23,194
2025-01-07T09:08:23.1881703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.08,0.613,249.9,334.6,23,194
2025-01-07T09:08:23.2507044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.08,0.613,249.9,334.6,23,194
2025-01-07T09:08:23.3130453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.08,0.613,249.9,334.6,23,194
2025-01-07T09:08:23.3757254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.08,0.613,249.9,334.6,23,193
2025-01-07T09:08:23.4538054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.08,0.613,249.9,334.6,23,193
2025-01-07T09:08:23.5163049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,166.07,0.615,254.1,334.6,23,193
2025-01-07T09:08:23.5786751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,167.07,0.615,254.1,334.6,23,194
2025-01-07T09:08:23.6411552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,167.07,0.615,254.1,334.6,23,194
2025-01-07T09:08:23.7036488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,167.07,0.615,254.1,334.6,23,194
2025-01-07T09:08:23.7818386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,167.07,0.615,254.1,334.6,23,194
2025-01-07T09:08:23.8443084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.13,0.615,254.1,334.6,24,194
2025-01-07T09:08:23.9068831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.13,0.615,254.1,334.6,24,194
2025-01-07T09:08:23.9692662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.13,0.615,254.1,334.6,24,194
2025-01-07T09:08:24.0317538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.13,0.615,254.1,334.6,24,194
2025-01-07T09:08:24.1099002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.33,0.615,254.1,334.8,24,194
2025-01-07T09:08:24.1723282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.33,0.615,254.1,334.8,24,194
2025-01-07T09:08:24.2348705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.33,0.615,254.1,334.8,24,194
2025-01-07T09:08:24.2973928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.33,0.615,254.1,334.8,24,194
2025-01-07T09:08:24.3598978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.33,0.615,254.1,334.8,24,194
2025-01-07T09:08:24.4379483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,166.33,0.615,254.1,334.8,24,193
2025-01-07T09:08:24.5004530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,166.33,0.615,254.1,334.8,24,193
2025-01-07T09:08:24.5629872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.38,0.594,257.3,334.8,24,193
2025-01-07T09:08:24.6254930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.38,0.594,257.3,334.8,24,193
2025-01-07T09:08:24.6880766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.38,0.594,257.3,334.8,24,193
2025-01-07T09:08:24.7659987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.38,0.594,257.3,334.8,24,193
2025-01-07T09:08:24.8283913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.38,0.594,257.3,334.8,24,193
2025-01-07T09:08:24.8909986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.38,0.594,257.3,334.8,24,194
2025-01-07T09:08:24.9534985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.38,0.594,257.3,334.8,24,194
2025-01-07T09:08:25.0159783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.38,0.594,257.3,334.8,24,194
2025-01-07T09:08:25.0940768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.28,0.594,257.3,334.7,24,194
2025-01-07T09:08:25.1565432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.28,0.594,257.3,334.7,24,193
2025-01-07T09:08:25.2190735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.28,0.594,257.3,334.7,24,193
2025-01-07T09:08:25.2815507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.28,0.594,257.3,334.7,24,193
2025-01-07T09:08:25.3439804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,164.28,0.594,257.3,334.7,24,191
2025-01-07T09:08:25.4065378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,164.28,0.594,257.3,334.7,24,191
2025-01-07T09:08:25.4846002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.28,0.594,257.3,334.7,24,192
2025-01-07T09:08:25.5471020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.28,0.594,257.3,334.7,24,193
2025-01-07T09:08:25.6096412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.28,0.594,257.3,334.7,24,193
2025-01-07T09:08:25.6721022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.28,0.594,257.3,334.7,24,194
2025-01-07T09:08:25.7344405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.28,0.594,257.3,334.7,24,194
2025-01-07T09:08:25.8126962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.28,0.594,257.3,334.7,24,194
2025-01-07T09:08:25.8752342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.28,0.594,257.3,334.7,24,193
2025-01-07T09:08:25.9377072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.31,0.585,260,334.7,24,191
2025-01-07T09:08:26.0001547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.31,0.585,260,334.7,24,190
2025-01-07T09:08:26.0782399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.01,0.585,260,334.4,24,190
2025-01-07T09:08:26.1407466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.02,0.585,260,334.4,24,189
2025-01-07T09:08:26.2031526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.02,0.585,260,334.4,24,189
2025-01-07T09:08:26.2657229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.01,0.585,260,334.4,24,190
2025-01-07T09:08:26.3282193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.01,0.585,260,334.4,24,190
2025-01-07T09:08:26.3907143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.01,0.585,260,334.4,24,190
2025-01-07T09:08:26.4687102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.01,0.585,260,334.4,24,190
2025-01-07T09:08:26.5313551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.01,0.585,260,334.4,24,190
2025-01-07T09:08:26.5938334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.01,0.585,260,334.4,24,191
2025-01-07T09:08:26.6562518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.01,0.585,260,334.4,24,191
2025-01-07T09:08:26.7187009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.01,0.585,260,334.4,24,191
2025-01-07T09:08:26.7968788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.92,0.629,264.7,334.4,24,191
2025-01-07T09:08:26.8593400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.92,0.629,264.7,334.4,24,191
2025-01-07T09:08:26.9218263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.93,0.629,264.7,334.4,24,190
2025-01-07T09:08:26.9843697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.93,0.629,264.7,334.4,24,190
2025-01-07T09:08:27.0468261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.93,0.629,264.7,334.4,24,190
2025-01-07T09:08:27.1248993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.73,0.629,264.7,334.2,24,190
2025-01-07T09:08:27.1872991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.73,0.629,264.7,334.2,24,190
2025-01-07T09:08:27.2499013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.74,0.629,264.7,334.2,24,189
2025-01-07T09:08:27.3124059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.73,0.629,264.7,334.2,24,190
2025-01-07T09:08:27.3748326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.73,0.629,264.7,334.2,24,190
2025-01-07T09:08:27.4529291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.73,0.629,264.7,334.2,24,190
2025-01-07T09:08:27.5154474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.73,0.629,264.7,334.2,24,190
2025-01-07T09:08:27.5780426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.73,0.629,264.7,334.2,24,191
2025-01-07T09:08:27.6403320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.54,0.714,267,334.2,24,191
2025-01-07T09:08:27.7028640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.54,0.714,267,334.2,24,191
2025-01-07T09:08:27.7654637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.54,0.714,267,334.2,24,191
2025-01-07T09:08:27.8435643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.54,0.714,267,334.2,24,192
2025-01-07T09:08:27.9060401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,165.53,0.714,267,334.2,24,193
2025-01-07T09:08:27.9682906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,165.53,0.714,267,334.2,24,193
2025-01-07T09:08:28.0309019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.54,0.714,267,334.2,24,192
2025-01-07T09:08:28.0934000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.74,0.714,267,334.4,24,191
2025-01-07T09:08:28.1716270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.74,0.714,267,334.4,24,191
2025-01-07T09:08:28.2339816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.74,0.714,267,334.4,24,191
2025-01-07T09:08:28.2965972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,165.73,0.714,267,334.4,24,193
2025-01-07T09:08:28.3590795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.72,0.714,267,334.4,24,194
2025-01-07T09:08:28.4216171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.72,0.714,267,334.4,24,194
2025-01-07T09:08:28.4996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.72,0.714,267,334.4,24,194
2025-01-07T09:08:28.5622104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.72,0.714,267,334.4,24,194
2025-01-07T09:08:28.6246603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.72,0.714,267,334.4,24,194
2025-01-07T09:08:28.6871016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.56,0.778,264.7,334.4,24,194
2025-01-07T09:08:28.7496023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.56,0.778,264.7,334.4,24,194
2025-01-07T09:08:28.8276861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.56,0.778,264.7,334.4,24,194
2025-01-07T09:08:28.8902587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.48,0.778,264.7,334.4,23,194
2025-01-07T09:08:28.9526315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.48,0.778,264.7,334.4,23,194
2025-01-07T09:08:29.0150837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.48,0.778,264.7,334.4,23,194
2025-01-07T09:08:29.0776142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.78,0.778,264.7,334.7,23,193
2025-01-07T09:08:29.1557101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.78,0.778,264.7,334.7,23,193
2025-01-07T09:08:29.2182441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.78,0.778,264.7,334.7,23,193
2025-01-07T09:08:29.2807269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.78,0.778,264.7,334.7,23,193
2025-01-07T09:08:29.3432270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.78,0.778,264.7,334.7,23,193
2025-01-07T09:08:29.4057349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.78,0.778,264.7,334.7,23,194
2025-01-07T09:08:29.4838472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.78,0.778,264.7,334.7,23,194
2025-01-07T09:08:29.5463441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.78,0.778,264.7,334.7,23,194
2025-01-07T09:08:29.6088085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.78,0.778,264.7,334.7,23,193
2025-01-07T09:08:29.6712957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.74,0.793,261.7,334.7,23,191
2025-01-07T09:08:29.7338268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.75,0.793,261.7,334.7,23,190
2025-01-07T09:08:29.8118596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.75,0.793,261.7,334.7,23,189
2025-01-07T09:08:29.8743050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.67,0.793,261.7,334.7,22,188
2025-01-07T09:08:29.9283653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.67,0.793,261.7,334.7,22,188
2025-01-07T09:08:29.9964057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.66,0.793,261.7,334.7,22,190
2025-01-07T09:08:30.0745261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,163.56,0.793,261.7,334.6,22,191
2025-01-07T09:08:30.1369925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.55,0.793,261.7,334.6,22,193
2025-01-07T09:08:30.1994167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.55,0.793,261.7,334.6,22,193
2025-01-07T09:08:30.2618550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.54,0.793,261.7,334.6,22,195
2025-01-07T09:08:30.3244006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.54,0.793,261.7,334.6,22,195
2025-01-07T09:08:30.3869765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.54,0.793,261.7,334.6,22,197
2025-01-07T09:08:30.4649768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.54,0.793,261.7,334.6,22,197
2025-01-07T09:08:30.5274253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.56,0.784,262.7,334.6,22,197
2025-01-07T09:08:30.5899606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.57,0.784,262.7,334.6,22,195
2025-01-07T09:08:30.6525274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,166.57,0.784,262.7,334.6,22,194
2025-01-07T09:08:30.7150707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,166.57,0.784,262.7,334.6,22,194
2025-01-07T09:08:30.7931295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,166.57,0.784,262.7,334.6,22,194
2025-01-07T09:08:30.8555969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.66,0.784,262.7,334.6,23,194
2025-01-07T09:08:30.9180556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.66,0.784,262.7,334.6,23,194
2025-01-07T09:08:30.9805074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.66,0.784,262.7,334.6,23,194
2025-01-07T09:08:31.0429090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.66,0.784,262.7,334.6,23,194
2025-01-07T09:08:31.1211379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.66,0.784,262.7,334.6,23,194
2025-01-07T09:08:31.1835044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.66,0.784,262.7,334.6,23,194
2025-01-07T09:08:31.2461299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.66,0.784,262.7,334.6,23,194
2025-01-07T09:08:31.3086501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.66,0.784,262.7,334.6,23,194
2025-01-07T09:08:31.3710972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.66,0.784,262.7,334.6,23,194
2025-01-07T09:08:31.4492484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.66,0.784,262.7,334.6,23,194
2025-01-07T09:08:31.5117292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:31.5741926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:31.6366806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:31.6991550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:31.7773674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:31.8397350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:31.9023052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:31.9647327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:32.0273132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:32.0896259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:32.1677757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.75,0.756,267.9,334.6,23,194
2025-01-07T09:08:32.2302898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.76,0.756,267.9,334.6,23,193
2025-01-07T09:08:32.2927575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.76,0.756,267.9,334.6,23,193
2025-01-07T09:08:32.3551754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.76,0.756,267.9,334.6,23,193
2025-01-07T09:08:32.4177439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,164.77,0.756,267.9,334.6,23,192
2025-01-07T09:08:32.4959056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.93,0.692,270.8,334.6,23,193
2025-01-07T09:08:32.5583652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.94,0.692,270.8,334.6,23,192
2025-01-07T09:08:32.6208588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.93,0.692,270.8,334.6,23,193
2025-01-07T09:08:32.6833811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.93,0.692,270.8,334.6,23,193
2025-01-07T09:08:32.7458190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.93,0.692,270.8,334.6,23,194
2025-01-07T09:08:32.8239534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,168.91,0.692,270.8,334.6,23,196
2025-01-07T09:08:32.8864693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.83,0.692,270.8,334.6,22,197
2025-01-07T09:08:32.9489091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.83,0.692,270.8,334.6,22,197
2025-01-07T09:08:33.0114963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.84,0.692,270.8,334.6,22,195
2025-01-07T09:08:33.0737933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.16,0.692,270.8,334.9,22,193
2025-01-07T09:08:33.1520001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.17,0.692,270.8,334.9,22,191
2025-01-07T09:08:33.2144925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.18,0.692,270.8,334.9,22,190
2025-01-07T09:08:33.2770354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.18,0.692,270.8,334.9,22,190
2025-01-07T09:08:33.3394324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.18,0.692,270.8,334.9,22,190
2025-01-07T09:08:33.4019522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.17,0.692,270.8,334.9,22,191
2025-01-07T09:08:33.4800879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.16,0.692,270.8,334.9,22,192
2025-01-07T09:08:33.5425700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.37,0.595,264.8,334.9,22,193
2025-01-07T09:08:33.6049272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.37,0.595,264.8,334.9,22,193
2025-01-07T09:08:33.6674844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.37,0.595,264.8,334.9,22,193
2025-01-07T09:08:33.7299031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.37,0.595,264.8,334.9,22,193
2025-01-07T09:08:33.8081206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.37,0.595,264.8,334.9,22,193
2025-01-07T09:08:33.8706134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.29,0.595,264.8,334.9,21,193
2025-01-07T09:08:33.9331090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.29,0.595,264.8,334.9,21,193
2025-01-07T09:08:33.9955812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.29,0.595,264.8,334.9,21,193
2025-01-07T09:08:34.0579991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.29,0.595,264.8,334.9,21,193
2025-01-07T09:08:34.1362279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.6,0.595,264.8,335.2,21,191
2025-01-07T09:08:34.1985911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.61,0.595,264.8,335.2,21,190
2025-01-07T09:08:34.2611187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.62,0.595,264.8,335.2,21,188
2025-01-07T09:08:34.3235019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.62,0.595,264.8,335.2,21,188
2025-01-07T09:08:34.3861730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.63,0.595,264.8,335.2,21,187
2025-01-07T09:08:34.4484781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.62,0.595,264.8,335.2,21,188
2025-01-07T09:08:34.5267445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.77,0.524,251.3,335.2,21,187
2025-01-07T09:08:34.5891771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.77,0.524,251.3,335.2,21,186
2025-01-07T09:08:34.6517532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.77,0.524,251.3,335.2,21,184
2025-01-07T09:08:34.7141487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.77,0.524,251.3,335.2,21,184
2025-01-07T09:08:34.7766182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.77,0.524,251.3,335.2,21,184
2025-01-07T09:08:34.8548433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.77,0.524,251.3,335.2,21,184
2025-01-07T09:08:34.9172556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.77,0.524,251.3,335.2,21,186
2025-01-07T09:08:34.9796896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.77,0.524,251.3,335.2,21,187
2025-01-07T09:08:35.0421367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.77,0.524,251.3,335.2,21,189
2025-01-07T09:08:35.1046900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.67,0.524,251.3,335.1,21,190
2025-01-07T09:08:35.1827507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.67,0.524,251.3,335.1,21,190
2025-01-07T09:08:35.2453342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.67,0.524,251.3,335.1,21,187
2025-01-07T09:08:35.3078532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.67,0.524,251.3,335.1,21,186
2025-01-07T09:08:35.3703662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.67,0.524,251.3,335.1,21,186
2025-01-07T09:08:35.4327987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.67,0.524,251.3,335.1,21,186
2025-01-07T09:08:35.5108871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,160.67,0.524,251.3,335.1,21,187
2025-01-07T09:08:35.5732890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.66,0.537,242.7,335.1,21,189
2025-01-07T09:08:35.6359301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.66,0.537,242.7,335.1,21,190
2025-01-07T09:08:35.6983414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.66,0.537,242.7,335.1,21,190
2025-01-07T09:08:35.7608026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.65,0.537,242.7,335.1,21,188
2025-01-07T09:08:35.8389623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.65,0.537,242.7,335.1,21,187
2025-01-07T09:08:35.9014759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.65,0.537,242.7,335.1,21,186
2025-01-07T09:08:35.9639393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.65,0.537,242.7,335.1,21,187
2025-01-07T09:08:36.0263107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.66,0.537,242.7,335.1,21,190
2025-01-07T09:08:36.0889406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.18,0.537,242.7,334.6,21,193
2025-01-07T09:08:36.1670934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,168.19,0.537,242.7,334.6,21,195
2025-01-07T09:08:36.2294712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,168.19,0.537,242.7,334.6,21,195
2025-01-07T09:08:36.2920007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,167.18,0.537,242.7,334.6,21,194
2025-01-07T09:08:36.3544984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.18,0.537,242.7,334.6,21,193
2025-01-07T09:08:36.4169512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.16,0.537,242.7,334.6,21,191
2025-01-07T09:08:36.4794537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,163,0.592,246.4,334.6,21,190
2025-01-07T09:08:36.5576001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,163,0.592,246.4,334.6,21,190
2025-01-07T09:08:36.6200633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.99,0.592,246.4,334.6,21,188
2025-01-07T09:08:36.6824592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.99,0.592,246.4,334.6,21,188
2025-01-07T09:08:36.7448850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.99,0.592,246.4,334.6,21,188
2025-01-07T09:08:36.8075822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.99,0.592,246.4,334.6,21,187
2025-01-07T09:08:36.8856358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.06,0.592,246.4,334.6,22,187
2025-01-07T09:08:36.9481272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.06,0.592,246.4,334.6,22,186
2025-01-07T09:08:37.0105661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.06,0.592,246.4,334.6,22,186
2025-01-07T09:08:37.0730171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.66,0.592,246.4,334.2,22,186
2025-01-07T09:08:37.1356106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.66,0.592,246.4,334.2,22,186
2025-01-07T09:08:37.2136788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.66,0.592,246.4,334.2,22,186
2025-01-07T09:08:37.2762208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.66,0.592,246.4,334.2,22,186
2025-01-07T09:08:37.3386616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.66,0.592,246.4,334.2,22,186
2025-01-07T09:08:37.4012048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.66,0.592,246.4,334.2,22,187
2025-01-07T09:08:37.4635922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.66,0.592,246.4,334.2,22,186
2025-01-07T09:08:37.5418153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.59,0.625,256.1,334.2,22,185
2025-01-07T09:08:37.6041498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.6,0.625,256.1,334.2,22,183
2025-01-07T09:08:37.6666484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.61,0.625,256.1,334.2,22,181
2025-01-07T09:08:37.7292834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.61,0.625,256.1,334.2,22,181
2025-01-07T09:08:37.7917555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.61,0.625,256.1,334.2,22,181
2025-01-07T09:08:37.8698156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.54,0.625,256.1,334.2,21,181
2025-01-07T09:08:37.9322833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.53,0.625,256.1,334.2,21,182
2025-01-07T09:08:37.9948223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,155.52,0.625,256.1,334.2,21,183
2025-01-07T09:08:38.0729166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.83,0.625,256.1,334.5,21,181
2025-01-07T09:08:38.1205805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.83,0.625,256.1,334.5,21,182
2025-01-07T09:08:38.1978254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.82,0.625,256.1,334.5,21,183
2025-01-07T09:08:38.2603803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.8,0.625,256.1,334.5,21,187
2025-01-07T09:08:38.3228000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.8,0.625,256.1,334.5,21,189
2025-01-07T09:08:38.3853030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.8,0.625,256.1,334.5,21,190
2025-01-07T09:08:38.4478620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.8,0.625,256.1,334.5,21,191
2025-01-07T09:08:38.5259902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.83,0.623,264.5,334.5,21,191
2025-01-07T09:08:38.5884575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.83,0.623,264.5,334.5,21,191
2025-01-07T09:08:38.6509543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.83,0.623,264.5,334.5,21,191
2025-01-07T09:08:38.7134175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.83,0.623,264.5,334.5,21,191
2025-01-07T09:08:38.7758998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.83,0.623,264.5,334.5,21,191
2025-01-07T09:08:38.8383698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.9,0.623,264.5,334.5,22,191
2025-01-07T09:08:38.9164846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.91,0.623,264.5,334.5,22,190
2025-01-07T09:08:38.9789251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.92,0.623,264.5,334.5,22,189
2025-01-07T09:08:39.0413632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.92,0.623,264.5,334.5,22,188
2025-01-07T09:08:39.1038010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.62,0.623,264.5,335.2,22,187
2025-01-07T09:08:39.1664697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.63,0.623,264.5,335.2,22,186
2025-01-07T09:08:39.2445054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.65,0.623,264.5,335.2,22,184
2025-01-07T09:08:39.3069493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.65,0.623,264.5,335.2,22,184
2025-01-07T09:08:39.3695037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.63,0.623,264.5,335.2,22,186
2025-01-07T09:08:39.4318538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.62,0.623,264.5,335.2,22,187
2025-01-07T09:08:39.4944632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.62,0.623,264.5,335.2,22,187
2025-01-07T09:08:39.5725733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.79,0.56,265.1,335.2,22,187
2025-01-07T09:08:39.6350915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.79,0.56,265.1,335.2,22,186
2025-01-07T09:08:39.6976415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.79,0.56,265.1,335.2,22,186
2025-01-07T09:08:39.7600307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.79,0.56,265.1,335.2,22,186
2025-01-07T09:08:39.8226115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.85,0.56,265.1,335.2,23,186
2025-01-07T09:08:39.9007333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.85,0.56,265.1,335.2,23,186
2025-01-07T09:08:39.9631473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.85,0.56,265.1,335.2,23,186
2025-01-07T09:08:40.0255191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.85,0.56,265.1,335.2,23,187
2025-01-07T09:08:40.0880668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.15,0.56,265.1,335.5,23,187
2025-01-07T09:08:40.1505965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.14,0.56,265.1,335.5,23,188
2025-01-07T09:08:40.2287373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.14,0.56,265.1,335.5,23,188
2025-01-07T09:08:40.2912259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.15,0.56,265.1,335.5,23,187
2025-01-07T09:08:40.3536537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.15,0.56,265.1,335.5,23,187
2025-01-07T09:08:40.4162559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.15,0.56,265.1,335.5,23,186
2025-01-07T09:08:40.4787490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.34,0.468,253.4,335.5,23,184
2025-01-07T09:08:40.5567917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.34,0.468,253.4,335.5,23,184
2025-01-07T09:08:40.6192637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.34,0.468,253.4,335.5,23,184
2025-01-07T09:08:40.6817629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.34,0.468,253.4,335.5,23,184
2025-01-07T09:08:40.7442613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.34,0.468,253.4,335.5,23,184
2025-01-07T09:08:40.8123508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.34,0.468,253.4,335.5,23,184
2025-01-07T09:08:40.8746635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.43,0.468,253.4,335.5,25,184
2025-01-07T09:08:40.9373570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.43,0.468,253.4,335.5,25,184
2025-01-07T09:08:41.0154115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.43,0.468,253.4,335.5,25,184
2025-01-07T09:08:41.0779184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.13,0.468,253.4,335.2,25,184
2025-01-07T09:08:41.1402784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.13,0.468,253.4,335.2,25,184
2025-01-07T09:08:41.2028832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.13,0.468,253.4,335.2,25,183
2025-01-07T09:08:41.2686055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.14,0.468,253.4,335.2,25,181
2025-01-07T09:08:41.3365931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.14,0.468,253.4,335.2,25,181
2025-01-07T09:08:41.3991275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.14,0.468,253.4,335.2,25,181
2025-01-07T09:08:41.4616334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.14,0.468,253.4,335.2,25,181
2025-01-07T09:08:41.5397016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.13,0.468,239.4,335.2,25,182
2025-01-07T09:08:41.6022509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.14,0.468,239.4,335.2,25,184
2025-01-07T09:08:41.6646972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.15,0.468,239.4,335.2,25,186
2025-01-07T09:08:41.7272074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.15,0.468,239.4,335.2,25,186
2025-01-07T09:08:41.7896472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.15,0.468,239.4,335.2,25,186
2025-01-07T09:08:41.8677951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.15,0.468,239.4,335.2,25,186
2025-01-07T09:08:41.9302623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.15,0.468,239.4,335.2,25,186
2025-01-07T09:08:41.9927816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.14,0.468,239.4,335.2,25,184
2025-01-07T09:08:42.0708561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.54,0.468,239.4,334.6,25,185
2025-01-07T09:08:42.1176918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.54,0.468,239.4,334.6,25,185
2025-01-07T09:08:42.1802181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.54,0.468,239.4,334.6,25,186
2025-01-07T09:08:42.2583593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.54,0.468,239.4,334.6,25,186
2025-01-07T09:08:42.3206458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.54,0.468,239.4,334.6,25,184
2025-01-07T09:08:42.3833347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.54,0.468,239.4,334.6,25,183
2025-01-07T09:08:42.4457596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.54,0.468,239.4,334.6,25,183
2025-01-07T09:08:42.5082939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.31,0.565,244,334.6,25,183
2025-01-07T09:08:42.5863899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.31,0.565,244,334.6,25,184
2025-01-07T09:08:42.6489335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.31,0.565,244,334.6,25,186
2025-01-07T09:08:42.7113971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.31,0.565,244,334.6,25,186
2025-01-07T09:08:42.7737070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.31,0.565,244,334.6,25,186
2025-01-07T09:08:42.8363704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.31,0.565,244,334.6,25,186
2025-01-07T09:08:42.9144468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.31,0.565,244,334.6,25,185
2025-01-07T09:08:42.9769417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.31,0.565,244,334.6,25,185
2025-01-07T09:08:43.0393511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.31,0.565,244,334.6,25,185
2025-01-07T09:08:43.1020096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.31,0.565,244,334.6,25,186
2025-01-07T09:08:43.1643431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.31,0.565,244,334.6,25,186
2025-01-07T09:08:43.2424702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.31,0.565,244,334.6,25,186
2025-01-07T09:08:43.3049089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.31,0.565,244,334.6,25,187
2025-01-07T09:08:43.3674188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.31,0.565,244,334.6,25,187
2025-01-07T09:08:43.4299469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.31,0.565,244,334.6,25,187
2025-01-07T09:08:43.4924123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.31,0.565,244,334.6,25,187
2025-01-07T09:08:43.5706265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.93,0.738,259.3,334.6,25,187
2025-01-07T09:08:43.6331158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.93,0.738,259.3,334.6,25,188
2025-01-07T09:08:43.6955201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.93,0.738,259.3,334.6,25,188
2025-01-07T09:08:43.7579966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.92,0.738,259.3,334.6,25,190
2025-01-07T09:08:43.8205413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.85,0.738,259.3,334.6,24,190
2025-01-07T09:08:43.8986276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.85,0.738,259.3,334.6,24,190
2025-01-07T09:08:43.9610754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.86,0.738,259.3,334.6,24,188
2025-01-07T09:08:44.0234791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.86,0.738,259.3,334.6,24,188
2025-01-07T09:08:44.0860507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.16,0.738,259.3,334.9,24,187
2025-01-07T09:08:44.1484927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.16,0.738,259.3,334.9,24,187
2025-01-07T09:08:44.2265804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.16,0.738,259.3,334.9,24,188
2025-01-07T09:08:44.2892264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.16,0.738,259.3,334.9,24,188
2025-01-07T09:08:44.3517188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.16,0.738,259.3,334.9,24,188
2025-01-07T09:08:44.4141082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.16,0.738,259.3,334.9,24,187
2025-01-07T09:08:44.4765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.88,0.89,268.3,334.9,24,187
2025-01-07T09:08:44.5391327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.9,0.89,268.3,334.9,24,186
2025-01-07T09:08:44.6172258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.9,0.89,268.3,334.9,24,186
2025-01-07T09:08:44.6796347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.9,0.89,268.3,334.9,24,186
2025-01-07T09:08:44.7422305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.9,0.89,268.3,334.9,24,186
2025-01-07T09:08:44.8046895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.9,0.89,268.3,334.9,24,186
2025-01-07T09:08:44.8671759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.9,0.89,268.3,334.9,24,186
2025-01-07T09:08:44.9451596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.88,0.89,268.3,334.9,24,187
2025-01-07T09:08:45.0076501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.87,0.89,268.3,334.9,24,188
2025-01-07T09:08:45.0702012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.37,0.89,268.3,335.4,24,188
2025-01-07T09:08:45.1327199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.35,0.89,268.3,335.4,24,190
2025-01-07T09:08:45.1951703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.35,0.89,268.3,335.4,24,190
2025-01-07T09:08:45.2733972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.35,0.89,268.3,335.4,24,190
2025-01-07T09:08:45.3250093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.35,0.89,268.3,335.4,24,190
2025-01-07T09:08:45.3982302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.36,0.89,268.3,335.4,24,189
2025-01-07T09:08:45.4607364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.37,0.89,268.3,335.4,24,188
2025-01-07T09:08:45.5232708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,161.47,0.857,270.7,335.4,24,188
2025-01-07T09:08:45.6638683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.49,0.857,270.7,335.4,24,186
2025-01-07T09:08:45.7264236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.49,0.857,270.7,335.4,24,186
2025-01-07T09:08:45.7889187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.49,0.857,270.7,335.4,24,186
2025-01-07T09:08:45.8513402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.49,0.857,270.7,335.4,24,186
2025-01-07T09:08:45.9295377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.48,0.857,270.7,335.4,24,187
2025-01-07T09:08:45.9919494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.48,0.857,270.7,335.4,24,187
2025-01-07T09:08:46.0700612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.51,0.857,270.7,335.4,24,185
2025-01-07T09:08:46.1168222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.53,0.857,270.7,335.4,24,183
2025-01-07T09:08:46.1793886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.55,0.857,270.7,335.4,24,182
2025-01-07T09:08:46.2575543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,154.56,0.857,270.7,335.4,24,181
2025-01-07T09:08:46.3199734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,154.56,0.857,270.7,335.4,24,181
2025-01-07T09:08:46.3824762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,154.56,0.857,270.7,335.4,24,181
2025-01-07T09:08:46.4450095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.53,0.857,270.7,335.4,24,183
2025-01-07T09:08:46.5075275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.84,0.688,265.9,335.4,24,184
2025-01-07T09:08:46.5699834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.82,0.688,265.9,335.4,24,186
2025-01-07T09:08:46.6481349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.83,0.688,265.9,335.4,24,185
2025-01-07T09:08:46.7105953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.84,0.688,265.9,335.4,24,184
2025-01-07T09:08:46.7730174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.85,0.688,265.9,335.4,24,183
2025-01-07T09:08:46.8355790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.78,0.688,265.9,335.4,23,183
2025-01-07T09:08:46.8980097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.78,0.688,265.9,335.4,23,183
2025-01-07T09:08:46.9761817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.77,0.688,265.9,335.4,23,184
2025-01-07T09:08:47.0385847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.77,0.688,265.9,335.4,23,184
2025-01-07T09:08:47.1010564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.16,0.688,265.9,335.8,23,185
2025-01-07T09:08:47.1635944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.17,0.688,265.9,335.8,23,184
2025-01-07T09:08:47.2261020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.17,0.688,265.9,335.8,23,184
2025-01-07T09:08:47.3042345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,157.18,0.688,265.9,335.8,23,183
2025-01-07T09:08:47.3666484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,157.18,0.688,265.9,335.8,23,183
2025-01-07T09:08:47.4304000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.17,0.688,265.9,335.8,23,184
2025-01-07T09:08:47.4917063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.15,0.688,265.9,335.8,23,186
2025-01-07T09:08:47.5542089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.41,0.562,257.3,335.8,23,187
2025-01-07T09:08:47.6322980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.41,0.562,257.3,335.8,23,187
2025-01-07T09:08:47.6948003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.41,0.562,257.3,335.8,23,187
2025-01-07T09:08:47.7572218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.41,0.562,257.3,335.8,23,187
2025-01-07T09:08:47.8197192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.41,0.562,257.3,335.8,23,187
2025-01-07T09:08:47.8822416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.41,0.562,257.3,335.8,23,186
2025-01-07T09:08:47.9603719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.41,0.562,257.3,335.8,23,186
2025-01-07T09:08:48.0227943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.41,0.562,257.3,335.8,23,186
2025-01-07T09:08:48.0852390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.31,0.562,257.3,335.7,23,186
2025-01-07T09:08:48.1477963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.31,0.562,257.3,335.7,23,185
2025-01-07T09:08:48.2101282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.32,0.562,257.3,335.7,23,184
2025-01-07T09:08:48.2883755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.32,0.562,257.3,335.7,23,183
2025-01-07T09:08:48.3508158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.33,0.562,257.3,335.7,23,181
2025-01-07T09:08:48.4132904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.33,0.562,257.3,335.7,23,181
2025-01-07T09:08:48.4757759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.26,0.589,258.2,335.7,23,183
2025-01-07T09:08:48.5384253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,158.25,0.589,258.2,335.7,23,184
2025-01-07T09:08:48.6162930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.25,0.589,258.2,335.7,23,186
2025-01-07T09:08:48.6789697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,158.25,0.589,258.2,335.7,23,184
2025-01-07T09:08:48.7414189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.26,0.589,258.2,335.7,23,183
2025-01-07T09:08:48.8038487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.27,0.589,258.2,335.7,23,181
2025-01-07T09:08:48.8664263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.27,0.589,258.2,335.7,23,181
2025-01-07T09:08:48.9288616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.27,0.589,258.2,335.7,23,181
2025-01-07T09:08:49.0070307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.27,0.589,258.2,335.7,23,181
2025-01-07T09:08:49.0694754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.97,0.589,258.2,335.4,23,181
2025-01-07T09:08:49.1318648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.97,0.589,258.2,335.4,23,181
2025-01-07T09:08:49.1943905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.98,0.589,258.2,335.4,23,180
2025-01-07T09:08:49.2569110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.98,0.589,258.2,335.4,23,180
2025-01-07T09:08:49.3350015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.98,0.589,258.2,335.4,23,180
2025-01-07T09:08:49.3975677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.98,0.589,258.2,335.4,23,180
2025-01-07T09:08:49.4600519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.98,0.589,258.2,335.4,23,180
2025-01-07T09:08:49.5260987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,154.68,0.74,265.5,335.4,23,181
2025-01-07T09:08:49.5886615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,154.68,0.74,265.5,335.4,23,181
2025-01-07T09:08:49.6511008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,154.68,0.74,265.5,335.4,23,181
2025-01-07T09:08:49.7292926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.67,0.74,265.5,335.4,23,182
2025-01-07T09:08:49.7917923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.67,0.74,265.5,335.4,23,182
2025-01-07T09:08:49.8542216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.87,0.74,265.5,335.4,26,181
2025-01-07T09:08:49.9167783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.87,0.74,265.5,335.4,26,181
2025-01-07T09:08:49.9792144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.87,0.74,265.5,335.4,26,181
2025-01-07T09:08:50.0572906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.86,0.74,265.5,335.4,26,182
2025-01-07T09:08:50.1197197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.57,0.74,265.5,335.1,26,182
2025-01-07T09:08:50.1822678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.56,0.74,265.5,335.1,26,183
2025-01-07T09:08:50.2447776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.56,0.74,265.5,335.1,26,183
2025-01-07T09:08:50.3072744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.56,0.74,265.5,335.1,26,183
2025-01-07T09:08:50.3853213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.55,0.74,265.5,335.1,26,184
2025-01-07T09:08:50.4478380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.55,0.74,265.5,335.1,26,184
2025-01-07T09:08:50.5103209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.23,0.908,267.8,335.1,26,184
2025-01-07T09:08:50.5727805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.23,0.908,267.8,335.1,26,184
2025-01-07T09:08:50.6352906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,156.24,0.908,267.8,335.1,26,183
2025-01-07T09:08:50.6977810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,156.24,0.908,267.8,335.1,26,183
2025-01-07T09:08:50.7758917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,156.24,0.908,267.8,335.1,26,183
2025-01-07T09:08:50.8383656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.17,0.908,267.8,335.1,25,183
2025-01-07T09:08:50.9007686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.17,0.908,267.8,335.1,25,183
2025-01-07T09:08:50.9633595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.17,0.908,267.8,335.1,25,183
2025-01-07T09:08:51.0257755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.17,0.908,267.8,335.1,25,183
2025-01-07T09:08:51.1040045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.56,0.908,267.8,335.5,25,183
2025-01-07T09:08:51.1663480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.56,0.908,267.8,335.5,25,183
2025-01-07T09:08:51.2288795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.55,0.908,267.8,335.5,25,184
2025-01-07T09:08:51.2913833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.55,0.908,267.8,335.5,25,184
2025-01-07T09:08:51.3539238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.55,0.908,267.8,335.5,25,184
2025-01-07T09:08:51.4319903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.54,0.908,267.8,335.5,25,185
2025-01-07T09:08:51.4966847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.52,0.908,267.8,335.5,25,186
2025-01-07T09:08:51.5591172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.43,0.943,266.3,335.5,25,186
2025-01-07T09:08:51.6216218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.43,0.943,266.3,335.5,25,186
2025-01-07T09:08:51.6840900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.43,0.943,266.3,335.5,25,186
2025-01-07T09:08:51.7466080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.43,0.943,266.3,335.5,25,186
2025-01-07T09:08:51.8246300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.43,0.943,266.3,335.5,25,186
2025-01-07T09:08:51.8904419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.42,0.943,266.3,335.5,25,187
2025-01-07T09:08:51.9529462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.43,0.943,266.3,335.5,25,186
2025-01-07T09:08:52.0153803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.43,0.943,266.3,335.5,25,186
2025-01-07T09:08:52.0779238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.01,0.943,266.3,336.1,25,187
2025-01-07T09:08:52.1404549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.01,0.943,266.3,336.1,25,187
2025-01-07T09:08:52.2185528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.01,0.943,266.3,336.1,25,187
2025-01-07T09:08:52.2810569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.01,0.943,266.3,336.1,25,187
2025-01-07T09:08:52.3435192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.01,0.943,266.3,336.1,25,187
2025-01-07T09:08:52.4060369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.02,0.943,266.3,336.1,25,186
2025-01-07T09:08:52.4684663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.02,0.943,266.3,336.1,25,186
2025-01-07T09:08:52.5466238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.24,0.832,263.8,336.1,25,187
2025-01-07T09:08:52.6090400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.24,0.832,263.8,336.1,25,187
2025-01-07T09:08:52.6715106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.25,0.832,263.8,336.1,25,186
2025-01-07T09:08:52.7399170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.24,0.832,263.8,336.1,25,187
2025-01-07T09:08:52.8025775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.24,0.832,263.8,336.1,25,187
2025-01-07T09:08:52.8649380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.24,0.832,263.8,336.1,25,187
2025-01-07T09:08:52.9296814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.24,0.832,263.8,336.1,25,187
2025-01-07T09:08:53.0054295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.24,0.832,263.8,336.1,25,187
2025-01-07T09:08:53.0680569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.64,0.832,263.8,336.5,25,187
2025-01-07T09:08:53.1305068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.64,0.832,263.8,336.5,25,187
2025-01-07T09:08:53.1929567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.64,0.832,263.8,336.5,25,187
2025-01-07T09:08:53.2554780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.64,0.832,263.8,336.5,25,186
2025-01-07T09:08:53.3334795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.64,0.832,263.8,336.5,25,186
2025-01-07T09:08:53.3959945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.64,0.832,263.8,336.5,25,186
2025-01-07T09:08:53.4584352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.64,0.832,263.8,336.5,25,186
2025-01-07T09:08:53.5210210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.64,0.832,263.8,336.5,25,186
2025-01-07T09:08:53.5835136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.64,0.832,263.8,336.5,25,186
2025-01-07T09:08:53.6616499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.64,0.832,263.8,336.5,25,187
2025-01-07T09:08:53.7241203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.64,0.832,263.8,336.5,25,187
2025-01-07T09:08:53.7865696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.64,0.832,263.8,336.5,25,187
2025-01-07T09:08:53.8490807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.64,0.832,263.8,336.5,25,187
2025-01-07T09:08:53.9115169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.04,0.644,260.2,336.5,25,187
2025-01-07T09:08:53.9740090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.04,0.644,260.2,336.5,25,186
2025-01-07T09:08:54.0678145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.94,0.644,260.2,336.4,25,186
2025-01-07T09:08:54.1145634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.94,0.644,260.2,336.4,25,186
2025-01-07T09:08:54.1770467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.94,0.644,260.2,336.4,25,186
2025-01-07T09:08:54.2396484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.94,0.644,260.2,336.4,25,186
2025-01-07T09:08:54.3020480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.94,0.644,260.2,336.4,25,186
2025-01-07T09:08:54.3802360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.94,0.644,260.2,336.4,25,186
2025-01-07T09:08:54.4425830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.95,0.644,260.2,336.4,25,185
2025-01-07T09:08:54.5051455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.95,0.644,260.2,336.4,25,184
2025-01-07T09:08:54.5677139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.95,0.644,260.2,336.4,25,184
2025-01-07T09:08:54.6301994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.95,0.644,260.2,336.4,25,185
2025-01-07T09:08:54.7082397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.95,0.644,260.2,336.4,25,185
2025-01-07T09:08:54.7707499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.35,0.458,252.6,336.4,25,185
2025-01-07T09:08:54.8332773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.39,0.458,252.6,336.4,26,184
2025-01-07T09:08:54.8957173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.39,0.458,252.6,336.4,26,184
2025-01-07T09:08:54.9582805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.39,0.458,252.6,336.4,26,184
2025-01-07T09:08:55.0362449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.39,0.458,252.6,336.4,26,185
2025-01-07T09:08:55.0987472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.09,0.458,252.6,336.1,26,184
2025-01-07T09:08:55.1612609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.09,0.458,252.6,336.1,26,184
2025-01-07T09:08:55.2237732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.09,0.458,252.6,336.1,26,183
2025-01-07T09:08:55.2862906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.09,0.458,252.6,336.1,26,183
2025-01-07T09:08:55.3643702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.09,0.458,252.6,336.1,26,184
2025-01-07T09:08:55.4268856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.09,0.458,252.6,336.1,26,184
2025-01-07T09:08:55.4892926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.09,0.458,252.6,336.1,26,186
2025-01-07T09:08:55.5518895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.09,0.458,252.6,336.1,26,187
2025-01-07T09:08:55.6143877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.31,0.362,246.8,336.1,26,187
2025-01-07T09:08:55.6924781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.31,0.362,246.8,336.1,26,187
2025-01-07T09:08:55.7549371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.3,0.362,246.8,336.1,26,186
2025-01-07T09:08:55.8173468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.3,0.362,246.8,336.1,26,186
2025-01-07T09:08:55.8799175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.3,0.362,246.8,336.1,26,186
2025-01-07T09:08:55.9424318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.3,0.362,246.8,336.1,26,186
2025-01-07T09:08:56.0049262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.3,0.362,246.8,336.1,26,186
2025-01-07T09:08:56.0830593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.51,0.362,246.8,336.3,26,187
2025-01-07T09:08:56.1455437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.51,0.362,246.8,336.3,26,187
2025-01-07T09:08:56.2079329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.51,0.362,246.8,336.3,26,187
2025-01-07T09:08:56.2704564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.5,0.362,246.8,336.3,26,186
2025-01-07T09:08:56.3328784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.5,0.362,246.8,336.3,26,186
2025-01-07T09:08:56.4111227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,160.5,0.362,246.8,336.3,26,185
2025-01-07T09:08:56.4735665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.5,0.362,246.8,336.3,26,186
2025-01-07T09:08:56.5360370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.47,0.378,250.6,336.3,26,186
2025-01-07T09:08:56.5985612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.47,0.378,250.6,336.3,26,187
2025-01-07T09:08:56.6610462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.47,0.378,250.6,336.3,26,187
2025-01-07T09:08:56.7390829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.47,0.378,250.6,336.3,26,187
2025-01-07T09:08:56.8016399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.47,0.378,250.6,336.3,26,187
2025-01-07T09:08:56.8640840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.47,0.378,250.6,336.3,26,186
2025-01-07T09:08:56.9265921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.47,0.378,250.6,336.3,26,186
2025-01-07T09:08:56.9890625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.47,0.378,250.6,336.3,26,186
2025-01-07T09:08:57.0672140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.47,0.378,250.6,336.3,26,186
2025-01-07T09:08:57.1296432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.77,0.378,250.6,336.6,26,186
2025-01-07T09:08:57.1921420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.77,0.378,250.6,336.6,26,187
2025-01-07T09:08:57.2546128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.77,0.378,250.6,336.6,26,187
2025-01-07T09:08:57.3171100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.77,0.378,250.6,336.6,26,187
2025-01-07T09:08:57.3952434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.77,0.378,250.6,336.6,26,187
2025-01-07T09:08:57.4577145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.58,0.462,255.1,336.6,26,187
2025-01-07T09:08:57.5201894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.58,0.462,255.1,336.6,26,187
2025-01-07T09:08:57.5827401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.58,0.462,255.1,336.6,26,187
2025-01-07T09:08:57.6451518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.58,0.462,255.1,336.6,26,187
2025-01-07T09:08:57.7233675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.58,0.462,255.1,336.6,26,187
2025-01-07T09:08:57.7857861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.58,0.462,255.1,336.6,26,187
2025-01-07T09:08:57.8482385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.5,0.462,255.1,336.6,24,188
2025-01-07T09:08:57.9108016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.5,0.462,255.1,336.6,24,188
2025-01-07T09:08:57.9731302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.5,0.462,255.1,336.6,24,187
2025-01-07T09:08:58.0513294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.5,0.462,255.1,336.6,24,187
2025-01-07T09:08:58.1138711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.3,0.462,255.1,336.4,24,187
2025-01-07T09:08:58.1762812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.3,0.462,255.1,336.4,24,187
2025-01-07T09:08:58.2388346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.3,0.462,255.1,336.4,24,187
2025-01-07T09:08:58.3012927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.3,0.462,255.1,336.4,24,187
2025-01-07T09:08:58.3637977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.3,0.462,255.1,336.4,24,187
2025-01-07T09:08:58.4418827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.3,0.462,255.1,336.4,24,187
2025-01-07T09:08:58.5044322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.3,0.462,255.1,336.4,24,187
2025-01-07T09:08:58.5668977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.05,0.567,253.3,336.4,24,188
2025-01-07T09:08:58.6293644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.05,0.567,253.3,336.4,24,188
2025-01-07T09:08:58.6919192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.05,0.567,253.3,336.4,24,188
2025-01-07T09:08:58.7699860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.05,0.567,253.3,336.4,24,188
2025-01-07T09:08:58.8325057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.1,0.567,253.3,336.4,25,188
2025-01-07T09:08:58.8949532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.1,0.567,253.3,336.4,25,188
2025-01-07T09:08:58.9574266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.1,0.567,253.3,336.4,25,188
2025-01-07T09:08:59.0199461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.1,0.567,253.3,336.4,25,188
2025-01-07T09:08:59.0980693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.7,0.567,253.3,336,25,189
2025-01-07T09:08:59.1604791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.7,0.567,253.3,336,25,190
2025-01-07T09:08:59.2229896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.7,0.567,253.3,336,25,189
2025-01-07T09:08:59.2854088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.7,0.567,253.3,336,25,188
2025-01-07T09:08:59.3478817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.7,0.567,253.3,336,25,188
2025-01-07T09:08:59.4260592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.7,0.567,253.3,336,25,188
2025-01-07T09:08:59.4886020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.7,0.567,253.3,336,25,188
2025-01-07T09:08:59.5510839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.6,0.612,251.1,336,25,188
2025-01-07T09:08:59.6135417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.6,0.612,251.1,336,25,188
2025-01-07T09:08:59.6760689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.6,0.612,251.1,336,25,187
2025-01-07T09:08:59.7541902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.6,0.612,251.1,336,25,187
2025-01-07T09:08:59.8165314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.65,0.612,251.1,336,26,187
2025-01-07T09:08:59.8791432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.65,0.612,251.1,336,26,187
2025-01-07T09:08:59.9416777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.65,0.612,251.1,336,26,187
2025-01-07T09:09:00.0040892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.65,0.612,251.1,336,26,188
2025-01-07T09:09:00.0821836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.45,0.612,251.1,335.8,26,188
2025-01-07T09:09:00.1447357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.45,0.612,251.1,335.8,26,190
2025-01-07T09:09:00.2072228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.45,0.612,251.1,335.8,26,190
2025-01-07T09:09:00.2696422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.45,0.612,251.1,335.8,26,188
2025-01-07T09:09:00.3320641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.45,0.612,251.1,335.8,26,187
2025-01-07T09:09:00.4102937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.45,0.612,251.1,335.8,26,186
2025-01-07T09:09:00.4727632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.53,0.58,255.7,335.8,26,186
2025-01-07T09:09:00.5352548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.53,0.58,255.7,335.8,26,187
2025-01-07T09:09:00.5976141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.52,0.58,255.7,335.8,26,188
2025-01-07T09:09:00.6602156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.52,0.58,255.7,335.8,26,188
2025-01-07T09:09:00.7227126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.52,0.58,255.7,335.8,26,188
2025-01-07T09:09:00.8008174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.53,0.58,255.7,335.8,26,187
2025-01-07T09:09:00.8632005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.53,0.58,255.7,335.8,26,187
2025-01-07T09:09:00.9257283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.53,0.58,255.7,335.8,26,186
2025-01-07T09:09:00.9882939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.53,0.58,255.7,335.8,26,186
2025-01-07T09:09:01.0663049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.73,0.58,255.7,336,26,185
2025-01-07T09:09:01.1287658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.73,0.58,255.7,336,26,184
2025-01-07T09:09:01.1913106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.73,0.58,255.7,336,26,184
2025-01-07T09:09:01.2538514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.73,0.58,255.7,336,26,186
2025-01-07T09:09:01.3162599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.73,0.58,255.7,336,26,186
2025-01-07T09:09:01.3786640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.73,0.58,255.7,336,26,186
2025-01-07T09:09:01.4569761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.73,0.58,255.7,336,26,184
2025-01-07T09:09:01.5194545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.73,0.58,255.7,336,26,184
2025-01-07T09:09:01.5819381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.85,0.554,268.6,336,26,184
2025-01-07T09:09:01.6443711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.85,0.554,268.6,336,26,184
2025-01-07T09:09:01.7068698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.85,0.554,268.6,336,26,184
2025-01-07T09:09:01.7850430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.85,0.554,268.6,336,26,184
2025-01-07T09:09:01.8474861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.85,0.554,268.6,336,26,184
2025-01-07T09:09:01.9099591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.86,0.554,268.6,336,26,183
2025-01-07T09:09:01.9725262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.85,0.554,268.6,336,26,184
2025-01-07T09:09:02.0350516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.86,0.554,268.6,336,26,183
2025-01-07T09:09:02.1129424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.96,0.554,268.6,336.1,26,183
2025-01-07T09:09:02.1754001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.96,0.554,268.6,336.1,26,183
2025-01-07T09:09:02.2380354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.97,0.554,268.6,336.1,26,182
2025-01-07T09:09:02.3004871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.96,0.554,268.6,336.1,26,183
2025-01-07T09:09:02.3629010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.96,0.554,268.6,336.1,26,183
2025-01-07T09:09:02.4411745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.96,0.554,268.6,336.1,26,183
2025-01-07T09:09:02.5036108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.96,0.554,268.6,336.1,26,183
2025-01-07T09:09:02.5660842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.91,0.595,272.3,336.1,26,183
2025-01-07T09:09:02.6286365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.91,0.595,272.3,336.1,26,183
2025-01-07T09:09:02.6910898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.91,0.595,272.3,336.1,26,183
2025-01-07T09:09:02.7535001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.91,0.595,272.3,336.1,26,183
2025-01-07T09:09:02.8316357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.91,0.595,272.3,336.1,26,183
2025-01-07T09:09:02.8941834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.91,0.595,272.3,336.1,26,183
2025-01-07T09:09:02.9566417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.9,0.595,272.3,336.1,26,184
2025-01-07T09:09:03.0190084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.9,0.595,272.3,336.1,26,184
2025-01-07T09:09:03.0815186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.51,0.595,272.3,335.7,26,183
2025-01-07T09:09:03.1597037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.51,0.595,272.3,335.7,26,183
2025-01-07T09:09:03.2221820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.51,0.595,272.3,335.7,26,183
2025-01-07T09:09:03.2846754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.51,0.595,272.3,335.7,26,183
2025-01-07T09:09:03.3471550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.51,0.595,272.3,335.7,26,183
2025-01-07T09:09:03.4095753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.51,0.595,272.3,335.7,26,183
2025-01-07T09:09:03.4877439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.51,0.595,272.3,335.7,26,183
2025-01-07T09:09:03.5502558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.26,0.673,261.9,335.7,26,184
2025-01-07T09:09:03.6127713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.26,0.673,261.9,335.7,26,184
2025-01-07T09:09:03.6752898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.26,0.673,261.9,335.7,26,184
2025-01-07T09:09:03.7376131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.26,0.673,261.9,335.7,26,183
2025-01-07T09:09:03.8158428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.26,0.673,261.9,335.7,26,183
2025-01-07T09:09:03.8783625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.26,0.673,261.9,335.7,26,183
2025-01-07T09:09:03.9408601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.27,0.673,261.9,335.7,26,182
2025-01-07T09:09:04.0032571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.27,0.673,261.9,335.7,26,182
2025-01-07T09:09:04.0656938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.97,0.673,261.9,335.4,26,182
2025-01-07T09:09:04.1438930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.97,0.673,261.9,335.4,26,183
2025-01-07T09:09:04.2063988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.97,0.673,261.9,335.4,26,183
2025-01-07T09:09:04.2689023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.97,0.673,261.9,335.4,26,183
2025-01-07T09:09:04.3313454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.97,0.673,261.9,335.4,26,183
2025-01-07T09:09:04.3937921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.97,0.673,261.9,335.4,26,183
2025-01-07T09:09:04.4719969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.97,0.673,261.9,335.4,26,183
2025-01-07T09:09:04.5344534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.69,0.782,253.9,335.4,26,183
2025-01-07T09:09:04.5969453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.69,0.782,253.9,335.4,26,184
2025-01-07T09:09:04.6593306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.69,0.782,253.9,335.4,26,184
2025-01-07T09:09:04.7218817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.69,0.782,253.9,335.4,26,184
2025-01-07T09:09:04.8000376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.69,0.782,253.9,335.4,26,183
2025-01-07T09:09:04.8510050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.69,0.782,253.9,335.4,26,183
2025-01-07T09:09:04.9291118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.69,0.782,253.9,335.4,26,184
2025-01-07T09:09:04.9916566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.69,0.782,253.9,335.4,26,184
2025-01-07T09:09:05.0697640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.58,0.782,253.9,335.3,26,185
2025-01-07T09:09:05.1163966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.58,0.782,253.9,335.3,26,186
2025-01-07T09:09:05.1790242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.58,0.782,253.9,335.3,26,186
2025-01-07T09:09:05.2570117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.59,0.782,253.9,335.3,26,184
2025-01-07T09:09:05.3228198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.59,0.782,253.9,335.3,26,184
2025-01-07T09:09:05.3853366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.59,0.782,253.9,335.3,26,184
2025-01-07T09:09:05.4539539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.59,0.782,253.9,335.3,26,184
2025-01-07T09:09:05.5164397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.35,0.897,257.3,335.3,26,184
2025-01-07T09:09:05.5789306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.34,0.897,257.3,335.3,26,186
2025-01-07T09:09:05.6413834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.34,0.897,257.3,335.3,26,186
2025-01-07T09:09:05.7039260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.34,0.897,257.3,335.3,26,186
2025-01-07T09:09:05.7820170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.34,0.897,257.3,335.3,26,186
2025-01-07T09:09:05.8443737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.34,0.897,257.3,335.3,26,187
2025-01-07T09:09:05.9069087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.34,0.897,257.3,335.3,26,187
2025-01-07T09:09:05.9694108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.34,0.897,257.3,335.3,26,187
2025-01-07T09:09:06.0319242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.33,0.897,257.3,335.3,26,188
2025-01-07T09:09:06.1100762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.63,0.897,257.3,335.6,26,188
2025-01-07T09:09:06.1726331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.63,0.897,257.3,335.6,26,188
2025-01-07T09:09:06.2349837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.63,0.897,257.3,335.6,26,189
2025-01-07T09:09:06.2974700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.63,0.897,257.3,335.6,26,190
2025-01-07T09:09:06.3599729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.63,0.897,257.3,335.6,26,191
2025-01-07T09:09:06.4380833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.63,0.897,257.3,335.6,26,191
2025-01-07T09:09:06.5006326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.53,0.969,268,335.6,26,190
2025-01-07T09:09:06.5629725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.55,0.969,268,335.6,26,188
2025-01-07T09:09:06.6255773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.55,0.969,268,335.6,26,188
2025-01-07T09:09:06.6881047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.56,0.969,268,335.6,26,187
2025-01-07T09:09:06.7505608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.56,0.969,268,335.6,26,187
2025-01-07T09:09:06.8286609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.48,0.969,268,335.6,25,187
2025-01-07T09:09:06.8911413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.47,0.969,268,335.6,25,188
2025-01-07T09:09:06.9536099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.47,0.969,268,335.6,25,188
2025-01-07T09:09:07.0159219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.46,0.969,268,335.6,25,189
2025-01-07T09:09:07.0785181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.95,0.969,268,336.1,25,189
2025-01-07T09:09:07.1567497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.95,0.969,268,336.1,25,190
2025-01-07T09:09:07.2192335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.95,0.969,268,336.1,25,190
2025-01-07T09:09:07.2816175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.95,0.969,268,336.1,25,190
2025-01-07T09:09:07.3441470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.95,0.969,268,336.1,25,190
2025-01-07T09:09:07.4066925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.94,0.969,268,336.1,25,191
2025-01-07T09:09:07.4847143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.92,0.969,268,336.1,25,193
2025-01-07T09:09:07.5472222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.92,0.969,268,336.1,25,193
2025-01-07T09:09:07.6097769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.1,0.923,276.5,336.1,25,193
2025-01-07T09:09:07.6722544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.1,0.923,276.5,336.1,25,193
2025-01-07T09:09:07.7346979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.13,0.923,276.5,336.1,25,191
2025-01-07T09:09:07.8128866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.99,0.923,276.5,336.1,23,189
2025-01-07T09:09:07.8753288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.02,0.923,276.5,336.1,23,187
2025-01-07T09:09:07.9377907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.04,0.923,276.5,336.1,23,186
2025-01-07T09:09:08.0002525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.04,0.923,276.5,336.1,23,186
2025-01-07T09:09:08.0626564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.12,0.923,276.5,336.2,23,187
2025-01-07T09:09:08.1409428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.11,0.923,276.5,336.2,23,188
2025-01-07T09:09:08.2034451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.11,0.923,276.5,336.2,23,188
2025-01-07T09:09:08.2659050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.11,0.923,276.5,336.2,23,188
2025-01-07T09:09:08.3283207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.11,0.923,276.5,336.2,23,188
2025-01-07T09:09:08.3908484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.12,0.923,276.5,336.2,23,187
2025-01-07T09:09:08.4689859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.12,0.923,276.5,336.2,23,187
2025-01-07T09:09:08.5313896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.54,0.726,274.7,336.2,23,187
2025-01-07T09:09:08.5938504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.54,0.726,274.7,336.2,23,187
2025-01-07T09:09:08.6564926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.54,0.726,274.7,336.2,23,187
2025-01-07T09:09:08.7190071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.54,0.726,274.7,336.2,23,187
2025-01-07T09:09:08.7971055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.54,0.726,274.7,336.2,23,187
2025-01-07T09:09:08.8594863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.54,0.726,274.7,336.2,23,187
2025-01-07T09:09:08.9219962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.54,0.726,274.7,336.2,23,187
2025-01-07T09:09:08.9844729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.54,0.726,274.7,336.2,23,187
2025-01-07T09:09:09.0625811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.34,0.726,274.7,336,23,187
2025-01-07T09:09:09.1093533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.35,0.726,274.7,336,23,186
2025-01-07T09:09:09.1874231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.35,0.726,274.7,336,23,186
2025-01-07T09:09:09.2500396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.35,0.726,274.7,336,23,186
2025-01-07T09:09:09.3123256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.35,0.726,274.7,336,23,186
2025-01-07T09:09:09.3750183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.35,0.726,274.7,336,23,186
2025-01-07T09:09:09.4375379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.34,0.726,274.7,336,23,187
2025-01-07T09:09:09.5156940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.34,0.726,274.7,336,23,187
2025-01-07T09:09:09.5781110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.62,0.554,255.7,336,23,187
2025-01-07T09:09:09.6406233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.62,0.554,255.7,336,23,187
2025-01-07T09:09:09.7030898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.62,0.554,255.7,336,23,188
2025-01-07T09:09:09.7656199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.62,0.554,255.7,336,23,188
2025-01-07T09:09:09.8437021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.62,0.554,255.7,336,23,188
2025-01-07T09:09:09.9061996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.62,0.554,255.7,336,23,188
2025-01-07T09:09:09.9686727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.62,0.554,255.7,336,23,187
2025-01-07T09:09:10.0310956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.62,0.554,255.7,336,23,187
2025-01-07T09:09:10.0935528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.32,0.554,255.7,335.7,23,187
2025-01-07T09:09:10.1716412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.32,0.554,255.7,335.7,23,187
2025-01-07T09:09:10.2341724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.32,0.554,255.7,335.7,23,187
2025-01-07T09:09:10.2966570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,162.32,0.554,255.7,335.7,23,188
2025-01-07T09:09:10.3591646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,162.32,0.554,255.7,335.7,23,188
2025-01-07T09:09:10.4216477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.32,0.554,255.7,335.7,23,187
2025-01-07T09:09:10.4997446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.3,0.575,238.9,335.7,23,187
2025-01-07T09:09:10.5622032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.3,0.575,238.9,335.7,23,187
2025-01-07T09:09:10.6248141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.3,0.575,238.9,335.7,23,187
2025-01-07T09:09:10.6873086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.31,0.575,238.9,335.7,23,188
2025-01-07T09:09:10.7497724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.31,0.575,238.9,335.7,23,188
2025-01-07T09:09:10.8278824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.36,0.575,238.9,335.7,24,188
2025-01-07T09:09:10.8903915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.36,0.575,238.9,335.7,24,188
2025-01-07T09:09:10.9528199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.37,0.575,238.9,335.7,24,189
2025-01-07T09:09:11.0153084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.37,0.575,238.9,335.7,24,189
2025-01-07T09:09:11.0777347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.26,0.575,238.9,335.6,24,188
2025-01-07T09:09:11.1402634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.26,0.575,238.9,335.6,24,188
2025-01-07T09:09:11.2183761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.26,0.575,238.9,335.6,24,188
2025-01-07T09:09:11.2808732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.26,0.575,238.9,335.6,24,188
2025-01-07T09:09:11.3433921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.26,0.575,238.9,335.6,24,188
2025-01-07T09:09:11.4058609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.27,0.575,238.9,335.6,24,189
2025-01-07T09:09:11.4682369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.28,0.575,238.9,335.6,24,190
2025-01-07T09:09:11.5465403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.28,0.575,238.9,335.6,24,190
2025-01-07T09:09:11.6088779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.07,0.658,240.3,335.6,24,190
2025-01-07T09:09:11.6714478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.07,0.658,240.3,335.6,24,189
2025-01-07T09:09:11.7339230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.06,0.658,240.3,335.6,24,188
2025-01-07T09:09:11.7963883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.13,0.658,240.3,335.6,25,189
2025-01-07T09:09:11.8744184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.14,0.658,240.3,335.6,25,190
2025-01-07T09:09:11.9369913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.14,0.658,240.3,335.6,25,190
2025-01-07T09:09:11.9994608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,165.14,0.658,240.3,335.6,25,191
2025-01-07T09:09:12.0618758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,165.14,0.658,240.3,335.6,25,191
2025-01-07T09:09:12.1243696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,165.14,0.658,240.3,335.6,25,191
2025-01-07T09:09:12.2025522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.14,0.658,240.3,335.6,25,190
2025-01-07T09:09:12.2650591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.12,0.658,240.3,335.6,25,188
2025-01-07T09:09:12.3275647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.12,0.658,240.3,335.6,25,187
2025-01-07T09:09:12.3900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.12,0.658,240.3,335.6,25,187
2025-01-07T09:09:12.4525263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.12,0.658,240.3,335.6,25,187
2025-01-07T09:09:12.5306347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.94,0.725,249.7,335.6,25,187
2025-01-07T09:09:12.5931505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.94,0.725,249.7,335.6,25,187
2025-01-07T09:09:12.6556139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.94,0.725,249.7,335.6,25,187
2025-01-07T09:09:12.7181615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.94,0.725,249.7,335.6,25,188
2025-01-07T09:09:12.7804547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.94,0.725,249.7,335.6,25,188
2025-01-07T09:09:12.8587599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.87,0.725,249.7,335.6,24,189
2025-01-07T09:09:12.9211975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.87,0.725,249.7,335.6,24,190
2025-01-07T09:09:12.9836792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.87,0.725,249.7,335.6,24,190
2025-01-07T09:09:13.0616588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.07,0.725,249.7,335.8,24,190
2025-01-07T09:09:13.1085920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.07,0.725,249.7,335.8,24,190
2025-01-07T09:09:13.1867813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.07,0.725,249.7,335.8,24,190
2025-01-07T09:09:13.2493136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.07,0.725,249.7,335.8,24,188
2025-01-07T09:09:13.3117041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.07,0.725,249.7,335.8,24,188
2025-01-07T09:09:13.3741105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.07,0.725,249.7,335.8,24,188
2025-01-07T09:09:13.4387704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.07,0.725,249.7,335.8,24,190
2025-01-07T09:09:13.5012352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.07,0.725,249.7,335.8,24,190
2025-01-07T09:09:13.5792243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,164.04,0.738,256.6,335.8,24,190
2025-01-07T09:09:13.6418622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,164.04,0.738,256.6,335.8,24,190
2025-01-07T09:09:13.7042941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,164.04,0.738,256.6,335.8,24,190
2025-01-07T09:09:13.7667656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,164.04,0.738,256.6,335.8,24,190
2025-01-07T09:09:13.8320021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,163.96,0.738,256.6,335.8,23,190
2025-01-07T09:09:13.8944158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,163.96,0.738,256.6,335.8,23,190
2025-01-07T09:09:13.9725206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,163.96,0.738,256.6,335.8,23,190
2025-01-07T09:09:14.0662975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.26,0.738,256.6,336.1,23,191
2025-01-07T09:09:14.0973879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.26,0.738,256.6,336.1,23,191
2025-01-07T09:09:14.1600228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.26,0.738,256.6,336.1,23,191
2025-01-07T09:09:14.2225145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.26,0.738,256.6,336.1,23,191
2025-01-07T09:09:14.3005547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.26,0.738,256.6,336.1,23,191
2025-01-07T09:09:14.3631235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.26,0.738,256.6,336.1,23,191
2025-01-07T09:09:14.4256623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.26,0.738,256.6,336.1,23,191
2025-01-07T09:09:14.4880482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.49,0.645,256.2,336.1,23,191
2025-01-07T09:09:14.5505665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.49,0.645,256.2,336.1,23,191
2025-01-07T09:09:14.6130037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.49,0.645,256.2,336.1,23,192
2025-01-07T09:09:14.6911339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.49,0.645,256.2,336.1,23,193
2025-01-07T09:09:14.7535706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.49,0.645,256.2,336.1,23,193
2025-01-07T09:09:14.8161384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.42,0.645,256.2,336.1,22,191
2025-01-07T09:09:14.8785691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.42,0.645,256.2,336.1,22,191
2025-01-07T09:09:14.9410727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,164.42,0.645,256.2,336.1,22,190
2025-01-07T09:09:15.0192095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,164.42,0.645,256.2,336.1,22,190
2025-01-07T09:09:15.0978662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.52,0.645,256.2,336.2,22,189
2025-01-07T09:09:15.1442008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.52,0.645,256.2,336.2,22,188
2025-01-07T09:09:15.2066740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.52,0.645,256.2,336.2,22,188
2025-01-07T09:09:15.2691253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.52,0.645,256.2,336.2,22,188
2025-01-07T09:09:15.3471504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.52,0.645,256.2,336.2,22,188
2025-01-07T09:09:15.4098189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.52,0.645,256.2,336.2,22,188
2025-01-07T09:09:15.4721541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.52,0.645,256.2,336.2,22,188
2025-01-07T09:09:15.5347803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.92,0.495,247.7,336.2,22,188
2025-01-07T09:09:15.5972501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.91,0.495,247.7,336.2,22,187
2025-01-07T09:09:15.6753446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.91,0.495,247.7,336.2,22,187
2025-01-07T09:09:15.7378091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.91,0.495,247.7,336.2,22,187
2025-01-07T09:09:15.8003430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,161.97,0.495,247.7,336.2,23,187
2025-01-07T09:09:15.8628244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,161.97,0.495,247.7,336.2,23,187
2025-01-07T09:09:15.9252701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.97,0.495,247.7,336.2,23,188
2025-01-07T09:09:16.0033742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.97,0.495,247.7,336.2,23,188
2025-01-07T09:09:16.0658385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.77,0.495,247.7,336,23,189
2025-01-07T09:09:16.1283912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.78,0.495,247.7,336,23,190
2025-01-07T09:09:16.1906917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.78,0.495,247.7,336,23,190
2025-01-07T09:09:16.2532111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.78,0.495,247.7,336,23,191
2025-01-07T09:09:16.3313356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.78,0.495,247.7,336,23,191
2025-01-07T09:09:16.3939255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.78,0.495,247.7,336,23,191
2025-01-07T09:09:16.4564083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.09,0.39,235.7,336,23,191
2025-01-07T09:09:16.5189443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.08,0.39,235.7,336,23,190
2025-01-07T09:09:16.5814662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.08,0.39,235.7,336,23,190
2025-01-07T09:09:16.6596228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.08,0.39,235.7,336,23,190
2025-01-07T09:09:16.7220658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.08,0.39,235.7,336,23,190
2025-01-07T09:09:16.7845512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.08,0.39,235.7,336,23,189
2025-01-07T09:09:16.8469026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.11,0.39,235.7,336,24,188
2025-01-07T09:09:16.9093952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.11,0.39,235.7,336,24,188
2025-01-07T09:09:16.9718403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.11,0.39,235.7,336,24,188
2025-01-07T09:09:17.0656730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.6,0.39,235.7,335.5,24,187
2025-01-07T09:09:17.1124967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.6,0.39,235.7,335.5,24,187
2025-01-07T09:09:17.1750092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.6,0.39,235.7,335.5,24,187
2025-01-07T09:09:17.2375867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.6,0.39,235.7,335.5,24,186
2025-01-07T09:09:17.2999540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.6,0.39,235.7,335.5,24,186
2025-01-07T09:09:17.3781140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.6,0.39,235.7,335.5,24,186
2025-01-07T09:09:17.4406398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.6,0.39,235.7,335.5,24,186
2025-01-07T09:09:17.5030771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.6,0.39,235.7,335.5,24,186
2025-01-07T09:09:17.5656679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,161.63,0.372,239.8,335.5,24,187
2025-01-07T09:09:17.6280457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,161.63,0.372,239.8,335.5,24,187
2025-01-07T09:09:17.7061773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.63,0.372,239.8,335.5,24,186
2025-01-07T09:09:17.7686634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.63,0.372,239.8,335.5,24,186
2025-01-07T09:09:17.8311833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.63,0.372,239.8,335.5,24,186
2025-01-07T09:09:17.8936941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.63,0.372,239.8,335.5,24,186
2025-01-07T09:09:17.9560348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.63,0.372,239.8,335.5,24,186
2025-01-07T09:09:18.0342602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.63,0.372,239.8,335.5,24,186
2025-01-07T09:09:18.0967403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.53,0.372,239.8,335.4,24,186
2025-01-07T09:09:18.1591896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.53,0.372,239.8,335.4,24,186
2025-01-07T09:09:18.2216459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.53,0.372,239.8,335.4,24,186
2025-01-07T09:09:18.2841847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.53,0.372,239.8,335.4,24,186
2025-01-07T09:09:18.3623087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.53,0.372,239.8,335.4,24,186
2025-01-07T09:09:18.4247924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.52,0.372,239.8,335.4,24,185
2025-01-07T09:09:18.4872775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.24,0.488,255.8,335.4,24,185
2025-01-07T09:09:18.5497492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.24,0.488,255.8,335.4,24,185
2025-01-07T09:09:18.6122195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.24,0.488,255.8,335.4,24,186
2025-01-07T09:09:18.6903490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.24,0.488,255.8,335.4,24,186
2025-01-07T09:09:18.7528133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.24,0.488,255.8,335.4,24,186
2025-01-07T09:09:18.8153473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.14,0.488,255.8,335.4,22,186
2025-01-07T09:09:18.8778325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.14,0.488,255.8,335.4,22,186
2025-01-07T09:09:18.9402951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.14,0.488,255.8,335.4,22,185
2025-01-07T09:09:19.0027608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.14,0.488,255.8,335.4,22,186
2025-01-07T09:09:19.0810036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.53,0.488,255.8,335.8,22,186
2025-01-07T09:09:19.1433082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.53,0.488,255.8,335.8,22,186
2025-01-07T09:09:19.2057597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.53,0.488,255.8,335.8,22,186
2025-01-07T09:09:19.2683197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.53,0.488,255.8,335.8,22,187
2025-01-07T09:09:19.3306605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.53,0.488,255.8,335.8,22,187
2025-01-07T09:09:19.4088552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.53,0.488,255.8,335.8,22,188
2025-01-07T09:09:19.4713091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.53,0.488,255.8,335.8,22,189
2025-01-07T09:09:19.5339093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.99,0.704,263.7,335.8,22,190
2025-01-07T09:09:19.5964768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.99,0.704,263.7,335.8,22,190
2025-01-07T09:09:19.6588786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163,0.704,263.7,335.8,22,189
2025-01-07T09:09:19.7370907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162,0.704,263.7,335.8,22,188
2025-01-07T09:09:19.7994976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162,0.704,263.7,335.8,22,188
2025-01-07T09:09:19.8620209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162,0.704,263.7,335.8,22,188
2025-01-07T09:09:19.9244540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162,0.704,263.7,335.8,22,188
2025-01-07T09:09:19.9870123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.99,0.704,263.7,335.8,22,190
2025-01-07T09:09:20.0651247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.99,0.704,263.7,335.8,22,190
2025-01-07T09:09:20.1275709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.99,0.704,263.7,335.8,22,190
2025-01-07T09:09:20.1900184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.99,0.704,263.7,335.8,22,190
2025-01-07T09:09:20.2524519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.99,0.704,263.7,335.8,22,191
2025-01-07T09:09:20.3211135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.99,0.704,263.7,335.8,22,191
2025-01-07T09:09:20.3931754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.99,0.704,263.7,335.8,22,190
2025-01-07T09:09:20.4556643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.99,0.704,263.7,335.8,22,190
2025-01-07T09:09:20.5181577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,163.57,0.874,265.6,335.8,22,190
2025-01-07T09:09:20.5805953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.57,0.874,265.6,335.8,22,191
2025-01-07T09:09:20.6430508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.57,0.874,265.6,335.8,22,191
2025-01-07T09:09:20.7212168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.55,0.874,265.6,335.8,22,193
2025-01-07T09:09:20.7836270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.55,0.874,265.6,335.8,22,193
2025-01-07T09:09:20.8462083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.33,0.874,265.6,335.8,20,193
2025-01-07T09:09:20.9085829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.33,0.874,265.6,335.8,20,193
2025-01-07T09:09:20.9711355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.34,0.874,265.6,335.8,20,191
2025-01-07T09:09:21.0649133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.874,265.6,336.1,20,190
2025-01-07T09:09:21.1117676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.874,265.6,336.1,20,190
2025-01-07T09:09:21.1768517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.874,265.6,336.1,20,190
2025-01-07T09:09:21.2366943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.64,0.874,265.6,336.1,20,191
2025-01-07T09:09:21.2991627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.63,0.874,265.6,336.1,20,193
2025-01-07T09:09:21.3616660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,167.62,0.874,265.6,336.1,20,194
2025-01-07T09:09:21.4398006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,167.62,0.874,265.6,336.1,20,194
2025-01-07T09:09:21.5022638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.63,0.874,265.6,336.1,20,193
2025-01-07T09:09:21.5647985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.64,0.874,265.6,336.1,20,191
2025-01-07T09:09:21.6272321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.874,265.6,336.1,20,190
2025-01-07T09:09:21.6897551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.874,265.6,336.1,20,190
2025-01-07T09:09:21.7677564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.874,265.6,336.1,20,190
2025-01-07T09:09:21.8303995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.874,265.6,336.1,20,190
2025-01-07T09:09:21.8928735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.874,265.6,336.1,20,190
2025-01-07T09:09:21.9553482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.65,0.874,265.6,336.1,20,190
2025-01-07T09:09:22.0177236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.63,0.875,263.1,336.1,20,190
2025-01-07T09:09:22.0959712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.62,0.875,263.1,336.1,20,191
2025-01-07T09:09:22.1582827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,164.62,0.875,263.1,336.1,20,191
2025-01-07T09:09:22.2208993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.63,0.875,263.1,336.1,20,190
2025-01-07T09:09:22.2834177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.63,0.875,263.1,336.1,20,189
2025-01-07T09:09:22.3458530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.65,0.875,263.1,336.1,20,187
2025-01-07T09:09:22.4240112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.65,0.875,263.1,336.1,20,187
2025-01-07T09:09:22.4864902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.65,0.875,263.1,336.1,20,187
2025-01-07T09:09:22.5488312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.65,0.875,263.1,336.1,20,187
2025-01-07T09:09:22.6114470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.65,0.875,263.1,336.1,20,187
2025-01-07T09:09:22.6768088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.65,0.875,263.1,336.1,20,187
2025-01-07T09:09:22.7392879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.65,0.875,263.1,336.1,20,187
2025-01-07T09:09:22.8174144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.875,263.1,336.1,22,186
2025-01-07T09:09:22.8799287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.22,0.732,258.9,336.1,22,186
2025-01-07T09:09:22.9424155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.22,0.732,258.9,336.1,22,185
2025-01-07T09:09:23.0048466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.22,0.732,258.9,336.1,22,185
2025-01-07T09:09:23.0672757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.41,0.732,258.9,336.3,22,186
2025-01-07T09:09:23.1454390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.41,0.732,258.9,336.3,22,186
2025-01-07T09:09:23.2079574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.41,0.732,258.9,336.3,22,187
2025-01-07T09:09:23.2703429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.41,0.732,258.9,336.3,22,187
2025-01-07T09:09:23.3328782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.41,0.732,258.9,336.3,22,188
2025-01-07T09:09:23.3954671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.41,0.732,258.9,336.3,22,187
2025-01-07T09:09:23.4734960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.41,0.732,258.9,336.3,22,187
2025-01-07T09:09:23.5360438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.41,0.732,258.9,336.3,22,187
2025-01-07T09:09:23.5985806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.41,0.732,258.9,336.3,22,187
2025-01-07T09:09:23.6609741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.41,0.732,258.9,336.3,22,187
2025-01-07T09:09:23.7253610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.83,0.572,260.2,336.3,22,187
2025-01-07T09:09:23.7878839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.83,0.572,260.2,336.3,22,187
2025-01-07T09:09:23.8660257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.83,0.572,260.2,336.3,22,187
2025-01-07T09:09:23.9284914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.83,0.572,260.2,336.3,22,187
2025-01-07T09:09:23.9908825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.83,0.572,260.2,336.3,22,187
2025-01-07T09:09:24.0533981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.22,0.572,260.2,336.7,22,187
2025-01-07T09:09:24.1157587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.22,0.572,260.2,336.7,22,187
2025-01-07T09:09:24.1940903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.22,0.572,260.2,336.7,22,187
2025-01-07T09:09:24.2565378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.22,0.572,260.2,336.7,22,187
2025-01-07T09:09:24.3189132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.22,0.572,260.2,336.7,22,187
2025-01-07T09:09:24.3815216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.22,0.572,260.2,336.7,22,187
2025-01-07T09:09:24.4439787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.22,0.572,260.2,336.7,22,187
2025-01-07T09:09:24.5065309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.35,0.548,270,336.7,22,186
2025-01-07T09:09:24.5844597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.36,0.548,270,336.7,22,184
2025-01-07T09:09:24.6471047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.37,0.548,270,336.7,22,183
2025-01-07T09:09:24.7095443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.37,0.548,270,336.7,22,183
2025-01-07T09:09:24.7720006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.37,0.548,270,336.7,22,183
2025-01-07T09:09:24.8345864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.37,0.548,270,336.7,22,183
2025-01-07T09:09:24.9126527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.37,0.548,270,336.7,22,183
2025-01-07T09:09:24.9751475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.39,0.548,270,336.7,22,181
2025-01-07T09:09:25.0531936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.59,0.548,270,336.9,22,181
2025-01-07T09:09:25.0999653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.59,0.548,270,336.9,22,181
2025-01-07T09:09:25.1626318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.59,0.548,270,336.9,22,181
2025-01-07T09:09:25.2407519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.59,0.548,270,336.9,22,181
2025-01-07T09:09:25.2930820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.57,0.548,270,336.9,22,183
2025-01-07T09:09:25.3712986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.57,0.548,270,336.9,22,183
2025-01-07T09:09:25.4336945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.56,0.548,270,336.9,22,184
2025-01-07T09:09:25.4961888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.56,0.548,270,336.9,22,184
2025-01-07T09:09:25.5586963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.34,0.675,276.7,336.9,22,184
2025-01-07T09:09:25.6212709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.34,0.675,276.7,336.9,22,184
2025-01-07T09:09:25.6993638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.35,0.675,276.7,336.9,22,183
2025-01-07T09:09:25.7617331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.35,0.675,276.7,336.9,22,183
2025-01-07T09:09:25.8243194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.28,0.675,276.7,336.9,21,183
2025-01-07T09:09:25.8906267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.28,0.675,276.7,336.9,21,183
2025-01-07T09:09:25.9530780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.28,0.675,276.7,336.9,21,183
2025-01-07T09:09:26.0155928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.28,0.675,276.7,336.9,21,183
2025-01-07T09:09:26.0937090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.08,0.675,276.7,336.7,21,183
2025-01-07T09:09:26.1561677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.08,0.675,276.7,336.7,21,183
2025-01-07T09:09:26.2186497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.08,0.675,276.7,336.7,21,183
2025-01-07T09:09:26.2810999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.08,0.675,276.7,336.7,21,183
2025-01-07T09:09:26.3436299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.08,0.675,276.7,336.7,21,183
2025-01-07T09:09:26.4217542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.08,0.675,276.7,336.7,21,183
2025-01-07T09:09:26.4841480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.67,0.835,274.8,336.7,21,183
2025-01-07T09:09:26.5466524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.67,0.835,274.8,336.7,21,183
2025-01-07T09:09:26.6091200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.67,0.835,274.8,336.7,21,183
2025-01-07T09:09:26.6715257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.67,0.835,274.8,336.7,21,183
2025-01-07T09:09:26.7341857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.65,0.835,274.8,336.7,21,184
2025-01-07T09:09:26.8122879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.64,0.835,274.8,336.7,21,185
2025-01-07T09:09:26.8747733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.62,0.835,274.8,336.7,21,186
2025-01-07T09:09:26.9373142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.62,0.835,274.8,336.7,21,186
2025-01-07T09:09:27.0018722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.62,0.835,274.8,336.7,21,186
2025-01-07T09:09:27.0621283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.33,0.835,274.8,336.4,21,186
2025-01-07T09:09:27.1403623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.33,0.835,274.8,336.4,21,186
2025-01-07T09:09:27.2028142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.33,0.835,274.8,336.4,21,186
2025-01-07T09:09:27.2652048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.31,0.835,274.8,336.4,21,187
2025-01-07T09:09:27.3277350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.29,0.835,274.8,336.4,21,188
2025-01-07T09:09:27.3902651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.29,0.835,274.8,336.4,21,188
2025-01-07T09:09:27.4682541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.29,0.835,274.8,336.4,21,188
2025-01-07T09:09:27.5307916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.31,0.835,274.8,336.4,21,187
2025-01-07T09:09:27.5932360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.9,0.962,268.7,336.4,21,187
2025-01-07T09:09:27.6558837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.9,0.962,268.7,336.4,21,187
2025-01-07T09:09:27.7182759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.9,0.962,268.7,336.4,21,187
2025-01-07T09:09:27.7964696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.9,0.962,268.7,336.4,21,187
2025-01-07T09:09:27.8589075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.9,0.962,268.7,336.4,21,187
2025-01-07T09:09:27.9214216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.9,0.962,268.7,336.4,21,187
2025-01-07T09:09:27.9839286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.9,0.962,268.7,336.4,21,187
2025-01-07T09:09:28.0620373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161,0.962,268.7,336.5,21,187
2025-01-07T09:09:28.1245342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161,0.962,268.7,336.5,21,187
2025-01-07T09:09:28.1869467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161,0.962,268.7,336.5,21,187
2025-01-07T09:09:28.2494443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161,0.962,268.7,336.5,21,187
2025-01-07T09:09:28.3119881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,161,0.962,268.7,336.5,21,187
2025-01-07T09:09:28.3744075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.99,0.962,268.7,336.5,21,188
2025-01-07T09:09:28.4526027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.99,0.962,268.7,336.5,21,188
2025-01-07T09:09:28.5150815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.99,0.962,268.7,336.5,21,188
2025-01-07T09:09:28.5775713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,162.77,1.017,263.4,336.5,21,189
2025-01-07T09:09:28.6399091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.76,1.017,263.4,336.5,21,190
2025-01-07T09:09:28.7025099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.76,1.017,263.4,336.5,21,190
2025-01-07T09:09:28.7805533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.76,1.017,263.4,336.5,21,191
2025-01-07T09:09:28.8430999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.88,1.017,263.4,336.5,22,191
2025-01-07T09:09:28.9056171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.88,1.017,263.4,336.5,22,191
2025-01-07T09:09:28.9680877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,165.87,1.017,263.4,336.5,22,192
2025-01-07T09:09:29.0618160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,165.18,1.017,263.4,336.8,22,191
2025-01-07T09:09:29.0930494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.18,1.017,263.4,336.8,22,190
2025-01-07T09:09:29.1710204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.18,1.017,263.4,336.8,22,190
2025-01-07T09:09:29.2336441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.18,1.017,263.4,336.8,22,190
2025-01-07T09:09:29.2961341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.19,1.017,263.4,336.8,22,189
2025-01-07T09:09:29.3586157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.18,1.017,263.4,336.8,22,190
2025-01-07T09:09:29.4219462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.19,1.017,263.4,336.8,22,189
2025-01-07T09:09:29.4991940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.19,1.017,263.4,336.8,22,189
2025-01-07T09:09:29.5617379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.39,0.934,262.3,336.8,22,190
2025-01-07T09:09:29.6242450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.39,0.934,262.3,336.8,22,190
2025-01-07T09:09:29.6866403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.39,0.934,262.3,336.8,22,190
2025-01-07T09:09:29.7491860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.39,0.934,262.3,336.8,22,190
2025-01-07T09:09:29.8272741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.38,0.934,262.3,336.8,22,191
2025-01-07T09:09:29.8898184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.38,0.934,262.3,336.8,22,191
2025-01-07T09:09:29.9522900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.38,0.934,262.3,336.8,22,191
2025-01-07T09:09:30.0147924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.38,0.934,262.3,336.8,22,191
2025-01-07T09:09:30.0771241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.78,0.934,262.3,337.2,22,191
2025-01-07T09:09:30.1553458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.79,0.934,262.3,337.2,22,190
2025-01-07T09:09:30.2178584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.79,0.934,262.3,337.2,22,190
2025-01-07T09:09:30.2802796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.79,0.934,262.3,337.2,22,190
2025-01-07T09:09:30.3426890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.79,0.934,262.3,337.2,22,190
2025-01-07T09:09:30.4053340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.79,0.934,262.3,337.2,22,190
2025-01-07T09:09:30.4833160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.79,0.934,262.3,337.2,22,190
2025-01-07T09:09:30.5458042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.36,0.724,268.5,337.2,22,190
2025-01-07T09:09:30.6084225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.36,0.724,268.5,337.2,22,190
2025-01-07T09:09:30.6708303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.36,0.724,268.5,337.2,22,190
2025-01-07T09:09:30.7333475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.36,0.724,268.5,337.2,22,190
2025-01-07T09:09:30.8114554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.36,0.724,268.5,337.2,22,190
2025-01-07T09:09:30.8739610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.37,0.724,268.5,337.2,22,189
2025-01-07T09:09:30.9365543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.38,0.724,268.5,337.2,22,188
2025-01-07T09:09:30.9989286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.39,0.724,268.5,337.2,22,187
2025-01-07T09:09:31.0652981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.88,0.724,268.5,337.7,22,187
2025-01-07T09:09:31.1278539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.88,0.724,268.5,337.7,22,187
2025-01-07T09:09:31.1903307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.88,0.724,268.5,337.7,22,187
2025-01-07T09:09:31.2685739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.88,0.724,268.5,337.7,22,187
2025-01-07T09:09:31.3309142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.88,0.724,268.5,337.7,22,187
2025-01-07T09:09:31.3934887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.88,0.724,268.5,337.7,22,187
2025-01-07T09:09:31.4559130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.89,0.724,268.5,337.7,22,186
2025-01-07T09:09:31.5184895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.56,0.525,284.1,337.7,22,184
2025-01-07T09:09:31.5966360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.57,0.525,284.1,337.7,22,183
2025-01-07T09:09:31.6632483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.57,0.525,284.1,337.7,22,183
2025-01-07T09:09:31.7258599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.57,0.525,284.1,337.7,22,183
2025-01-07T09:09:31.7883304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.51,0.525,284.1,337.7,21,184
2025-01-07T09:09:31.8507934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.48,0.525,284.1,337.7,21,186
2025-01-07T09:09:31.9132859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.47,0.525,284.1,337.7,21,187
2025-01-07T09:09:31.9914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.47,0.525,284.1,337.7,21,187
2025-01-07T09:09:32.0539018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.45,0.525,284.1,337.7,21,188
2025-01-07T09:09:32.1163365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.47,0.525,284.1,337.7,21,187
2025-01-07T09:09:32.1787436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.47,0.525,284.1,337.7,21,187
2025-01-07T09:09:32.2413443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.47,0.525,284.1,337.7,21,187
2025-01-07T09:09:32.3037617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.47,0.525,284.1,337.7,21,187
2025-01-07T09:09:32.3819579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.48,0.525,284.1,337.7,21,186
2025-01-07T09:09:32.4443724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.48,0.525,284.1,337.7,21,186
2025-01-07T09:09:32.5068476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.77,0.441,292.2,337.7,21,186
2025-01-07T09:09:32.5694584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.77,0.441,292.2,337.7,21,186
2025-01-07T09:09:32.6319381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.77,0.441,292.2,337.7,21,186
2025-01-07T09:09:32.7099282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.78,0.441,292.2,337.7,21,185
2025-01-07T09:09:32.7725057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.8,0.441,292.2,337.7,21,184
2025-01-07T09:09:32.8349946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.75,0.441,292.2,337.7,20,184
2025-01-07T09:09:32.8974770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.75,0.441,292.2,337.7,20,184
2025-01-07T09:09:32.9599983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.75,0.441,292.2,337.7,20,184
2025-01-07T09:09:33.0381015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.74,0.441,292.2,337.7,20,185
2025-01-07T09:09:33.1005330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.32,0.441,292.2,337.3,20,187
2025-01-07T09:09:33.1630010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.32,0.441,292.2,337.3,20,187
2025-01-07T09:09:33.2254793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.32,0.441,292.2,337.3,20,187
2025-01-07T09:09:33.2879803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.33,0.441,292.2,337.3,20,186
2025-01-07T09:09:33.3661740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.33,0.441,292.2,337.3,20,186
2025-01-07T09:09:33.4285999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.33,0.441,292.2,337.3,20,186
2025-01-07T09:09:33.4910965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.33,0.441,292.2,337.3,20,186
2025-01-07T09:09:33.5535341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.14,0.476,284.1,337.3,20,186
2025-01-07T09:09:33.6160369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.14,0.476,284.1,337.3,20,186
2025-01-07T09:09:33.6942205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,160.17,0.476,284.1,337.3,20,184
2025-01-07T09:09:33.7565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.18,0.476,284.1,337.3,20,183
2025-01-07T09:09:33.8191528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.25,0.476,284.1,337.3,21,182
2025-01-07T09:09:33.8816188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.26,0.476,284.1,337.3,21,181
2025-01-07T09:09:33.9441136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.26,0.476,284.1,337.3,21,181
2025-01-07T09:09:34.0222796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.26,0.476,284.1,337.3,21,181
2025-01-07T09:09:34.0847430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.87,0.476,284.1,336.9,21,181
2025-01-07T09:09:34.1471526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.84,0.476,284.1,336.9,21,183
2025-01-07T09:09:34.2095752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.81,0.476,284.1,336.9,21,185
2025-01-07T09:09:34.2720431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.8,0.476,284.1,336.9,21,186
2025-01-07T09:09:34.3346369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.8,0.476,284.1,336.9,21,186
2025-01-07T09:09:34.4127714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,162.79,0.476,284.1,336.9,21,187
2025-01-07T09:09:34.4751543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.8,0.476,284.1,336.9,21,186
2025-01-07T09:09:34.5412816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.32,0.627,274,336.9,21,186
2025-01-07T09:09:34.6037861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.32,0.627,274,336.9,21,186
2025-01-07T09:09:34.6663132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.31,0.627,274,336.9,21,187
2025-01-07T09:09:34.7288172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.31,0.627,274,336.9,21,187
2025-01-07T09:09:34.8069675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.31,0.627,274,336.9,21,187
2025-01-07T09:09:34.8692639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.31,0.627,274,336.9,21,187
2025-01-07T09:09:34.9319001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.31,0.627,274,336.9,21,187
2025-01-07T09:09:34.9976636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.31,0.627,274,336.9,21,187
2025-01-07T09:09:35.0568497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.01,0.627,274,336.6,21,187
2025-01-07T09:09:35.1350118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.01,0.627,274,336.6,21,187
2025-01-07T09:09:35.1973828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.01,0.627,274,336.6,21,187
2025-01-07T09:09:35.2599924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.01,0.627,274,336.6,21,187
2025-01-07T09:09:35.3223897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163,0.627,274,336.6,21,188
2025-01-07T09:09:35.3849306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163,0.627,274,336.6,21,188
2025-01-07T09:09:35.4630534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163,0.627,274,336.6,21,188
2025-01-07T09:09:35.5255868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163,0.627,274,336.6,21,188
2025-01-07T09:09:35.5880070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.6,0.78,272.3,336.6,21,188
2025-01-07T09:09:35.6504972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.6,0.78,272.3,336.6,21,188
2025-01-07T09:09:35.7129641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.6,0.78,272.3,336.6,21,188
2025-01-07T09:09:35.7911451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.69,0.78,272.3,336.6,22,188
2025-01-07T09:09:35.8536113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.69,0.78,272.3,336.6,22,188
2025-01-07T09:09:35.9160561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.69,0.78,272.3,336.6,22,188
2025-01-07T09:09:35.9785882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.69,0.78,272.3,336.6,22,188
2025-01-07T09:09:36.0566588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.78,0.78,272.3,336.7,22,188
2025-01-07T09:09:36.1192252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.78,0.78,272.3,336.7,22,188
2025-01-07T09:09:36.1816222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.78,0.78,272.3,336.7,22,188
2025-01-07T09:09:36.2441801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.78,0.78,272.3,336.7,22,188
2025-01-07T09:09:36.3066722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.78,0.78,272.3,336.7,22,188
2025-01-07T09:09:36.3692168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.78,0.78,272.3,336.7,22,188
2025-01-07T09:09:36.4316119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.68,0.852,277.1,336.7,22,188
2025-01-07T09:09:36.5096718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.68,0.852,277.1,336.7,22,188
2025-01-07T09:09:36.5722906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.7,0.852,277.1,336.7,22,187
2025-01-07T09:09:36.6347629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.7,0.852,277.1,336.7,22,187
2025-01-07T09:09:36.6971564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.7,0.852,277.1,336.7,22,187
2025-01-07T09:09:36.7596979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.68,0.852,277.1,336.7,22,188
2025-01-07T09:09:36.8377195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.68,0.852,277.1,336.7,22,188
2025-01-07T09:09:36.9002920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.65,0.852,277.1,336.7,22,190
2025-01-07T09:09:36.9626480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.65,0.852,277.1,336.7,22,190
2025-01-07T09:09:37.0250836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.65,0.852,277.1,336.7,22,190
2025-01-07T09:09:37.0876330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.14,0.852,277.1,337.2,22,190
2025-01-07T09:09:37.1658317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.14,0.852,277.1,337.2,22,190
2025-01-07T09:09:37.2282208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.13,0.852,277.1,337.2,22,191
2025-01-07T09:09:37.2907227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.13,0.852,277.1,337.2,22,191
2025-01-07T09:09:37.3560018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.13,0.852,277.1,337.2,22,191
2025-01-07T09:09:37.4183946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.1,0.852,277.1,337.2,22,193
2025-01-07T09:09:37.4809488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.1,0.852,277.1,337.2,22,193
2025-01-07T09:09:37.5590815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.25,0.835,282.5,337.2,22,191
2025-01-07T09:09:37.6216147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.25,0.835,282.5,337.2,22,191
2025-01-07T09:09:37.6840804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.27,0.835,282.5,337.2,22,190
2025-01-07T09:09:37.7464953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.27,0.835,282.5,337.2,22,190
2025-01-07T09:09:37.8088714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.27,0.835,282.5,337.2,22,190
2025-01-07T09:09:37.8871407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.27,0.835,282.5,337.2,22,190
2025-01-07T09:09:37.9495861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.27,0.835,282.5,337.2,22,190
2025-01-07T09:09:38.0121101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.28,0.835,282.5,337.2,22,189
2025-01-07T09:09:38.1371083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.5,0.835,282.5,337.4,22,188
2025-01-07T09:09:38.2152315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.5,0.835,282.5,337.4,22,188
2025-01-07T09:09:38.2776615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.5,0.835,282.5,337.4,22,188
2025-01-07T09:09:38.3401264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.5,0.835,282.5,337.4,22,188
2025-01-07T09:09:38.4026560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.5,0.835,282.5,337.4,22,188
2025-01-07T09:09:38.4651047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.5,0.835,282.5,337.4,22,188
2025-01-07T09:09:38.5432413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.73,0.74,283.7,337.4,22,188
2025-01-07T09:09:38.6057741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.73,0.74,283.7,337.4,22,188
2025-01-07T09:09:38.6681517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.73,0.74,283.7,337.4,22,188
2025-01-07T09:09:38.7306695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.73,0.74,283.7,337.4,22,188
2025-01-07T09:09:38.7931860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.71,0.74,283.7,337.4,22,189
2025-01-07T09:09:38.8557480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.7,0.74,283.7,337.4,22,190
2025-01-07T09:09:38.9337430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.68,0.74,283.7,337.4,22,191
2025-01-07T09:09:38.9961564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.68,0.74,283.7,337.4,22,191
2025-01-07T09:09:39.0587119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.5,0.74,283.7,337.2,22,190
2025-01-07T09:09:39.1212379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.53,0.74,283.7,337.2,22,188
2025-01-07T09:09:39.1837264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.55,0.74,283.7,337.2,22,187
2025-01-07T09:09:39.2618282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.57,0.74,283.7,337.2,22,186
2025-01-07T09:09:39.3243703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.6,0.74,283.7,337.2,22,184
2025-01-07T09:09:39.3867213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.6,0.74,283.7,337.2,22,184
2025-01-07T09:09:39.4492884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.6,0.74,283.7,337.2,22,184
2025-01-07T09:09:39.5118545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.6,0.74,283.7,337.2,22,184
2025-01-07T09:09:39.5899545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.75,0.644,279.8,337.2,22,184
2025-01-07T09:09:39.6524182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.72,0.644,279.8,337.2,22,186
2025-01-07T09:09:39.7148791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.72,0.644,279.8,337.2,22,186
2025-01-07T09:09:39.7773369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.71,0.644,279.8,337.2,22,187
2025-01-07T09:09:39.8398213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.68,0.644,279.8,337.2,22,189
2025-01-07T09:09:39.9180127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.67,0.644,279.8,337.2,22,190
2025-01-07T09:09:39.9803731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.67,0.644,279.8,337.2,22,190
2025-01-07T09:09:40.0586117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.27,0.644,279.8,336.8,22,190
2025-01-07T09:09:40.1054114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.27,0.644,279.8,336.8,22,190
2025-01-07T09:09:40.1677770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.27,0.644,279.8,336.8,22,190
2025-01-07T09:09:40.2459621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.27,0.644,279.8,336.8,22,190
2025-01-07T09:09:40.3084988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.27,0.644,279.8,336.8,22,190
2025-01-07T09:09:40.3710593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.27,0.644,279.8,336.8,22,190
2025-01-07T09:09:40.4334216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.29,0.644,279.8,336.8,22,189
2025-01-07T09:09:40.4959152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.2,0.667,276.4,336.8,22,188
2025-01-07T09:09:40.5741103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.2,0.667,276.4,336.8,22,188
2025-01-07T09:09:40.6366214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.2,0.667,276.4,336.8,22,188
2025-01-07T09:09:40.6990631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.2,0.667,276.4,336.8,22,188
2025-01-07T09:09:40.7615626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.22,0.667,276.4,336.8,22,187
2025-01-07T09:09:40.8240715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.28,0.667,276.4,336.8,23,187
2025-01-07T09:09:40.9022398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.28,0.667,276.4,336.8,23,187
2025-01-07T09:09:40.9647063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.28,0.667,276.4,336.8,23,187
2025-01-07T09:09:41.0270323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.28,0.667,276.4,336.8,23,187
2025-01-07T09:09:41.0894732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.18,0.667,276.4,336.7,23,187
2025-01-07T09:09:41.1521117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.2,0.667,276.4,336.7,23,186
2025-01-07T09:09:41.2145269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.22,0.667,276.4,336.7,23,184
2025-01-07T09:09:41.2926720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.22,0.667,276.4,336.7,23,184
2025-01-07T09:09:41.3552076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.22,0.667,276.4,336.7,23,184
2025-01-07T09:09:41.4177008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.21,0.667,276.4,336.7,23,185
2025-01-07T09:09:41.4831337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.2,0.667,276.4,336.7,23,186
2025-01-07T09:09:41.5459627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.87,0.844,280.4,336.7,23,186
2025-01-07T09:09:41.6081372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.87,0.844,280.4,336.7,23,186
2025-01-07T09:09:41.6772607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.89,0.844,280.4,336.7,23,185
2025-01-07T09:09:41.7396255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.91,0.844,280.4,336.7,23,184
2025-01-07T09:09:41.8178013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.91,0.844,280.4,336.7,23,184
2025-01-07T09:09:41.8803050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.91,0.844,280.4,336.7,23,184
2025-01-07T09:09:41.9426948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.89,0.844,280.4,336.7,23,185
2025-01-07T09:09:42.0052831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.87,0.844,280.4,336.7,23,186
2025-01-07T09:09:42.0676912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.07,0.844,280.4,336.9,23,186
2025-01-07T09:09:42.1458974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.05,0.844,280.4,336.9,23,187
2025-01-07T09:09:42.2083501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.03,0.844,280.4,336.9,23,188
2025-01-07T09:09:42.2708400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.03,0.844,280.4,336.9,23,188
2025-01-07T09:09:42.3374706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.05,0.844,280.4,336.9,23,187
2025-01-07T09:09:42.4000224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.05,0.844,280.4,336.9,23,187
2025-01-07T09:09:42.4625748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.07,0.844,280.4,336.9,23,186
2025-01-07T09:09:42.5250766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.9,1.011,288.4,336.9,23,186
2025-01-07T09:09:42.6031466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,162.85,1.011,288.4,336.9,23,188
2025-01-07T09:09:42.6657587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.83,1.011,288.4,336.9,23,189
2025-01-07T09:09:42.7281589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.8,1.011,288.4,336.9,23,190
2025-01-07T09:09:42.7906031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.58,1.011,288.4,336.9,21,191
2025-01-07T09:09:42.8532097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.58,1.011,288.4,336.9,21,191
2025-01-07T09:09:42.9312582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.58,1.011,288.4,336.9,21,191
2025-01-07T09:09:42.9937947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.61,1.011,288.4,336.9,21,190
2025-01-07T09:09:43.0561665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.86,1.011,288.4,337.1,21,188
2025-01-07T09:09:43.1186861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.86,1.011,288.4,337.1,21,188
2025-01-07T09:09:43.1810876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.86,1.011,288.4,337.1,21,188
2025-01-07T09:09:43.2593429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.88,1.011,288.4,337.1,21,187
2025-01-07T09:09:43.3217274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.91,1.011,288.4,337.1,21,186
2025-01-07T09:09:43.3843218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.97,1.011,288.4,337.1,21,184
2025-01-07T09:09:43.4467915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.97,1.011,288.4,337.1,21,184
2025-01-07T09:09:43.5092361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.97,1.011,288.4,337.1,21,184
2025-01-07T09:09:43.5873368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.08,1.015,292.2,337.1,21,184
2025-01-07T09:09:43.6499164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.02,1.015,292.2,337.1,21,186
2025-01-07T09:09:43.7122952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.02,1.015,292.2,337.1,21,186
2025-01-07T09:09:43.7748601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.88,1.015,292.2,337.1,20,187
2025-01-07T09:09:43.8373381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.88,1.015,292.2,337.1,20,187
2025-01-07T09:09:43.9154089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.88,1.015,292.2,337.1,20,187
2025-01-07T09:09:43.9778935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.91,1.015,292.2,337.1,20,186
2025-01-07T09:09:44.0560146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.79,1.015,292.2,336.9,20,184
2025-01-07T09:09:44.1028919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.79,1.015,292.2,336.9,20,184
2025-01-07T09:09:44.1653935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.79,1.015,292.2,336.9,20,184
2025-01-07T09:09:44.2433071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.79,1.015,292.2,336.9,20,184
2025-01-07T09:09:44.3058731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.79,1.015,292.2,336.9,20,184
2025-01-07T09:09:44.3684602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.79,1.015,292.2,336.9,20,184
2025-01-07T09:09:44.4309966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.79,1.015,292.2,336.9,20,184
2025-01-07T09:09:44.4957930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.79,0.934,286.8,336.9,20,184
2025-01-07T09:09:44.5558885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.79,0.934,286.8,336.9,20,184
2025-01-07T09:09:44.6339293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.82,0.934,286.8,336.9,20,183
2025-01-07T09:09:44.6965303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.85,0.934,286.8,336.9,20,182
2025-01-07T09:09:44.7589353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.88,0.934,286.8,336.9,20,181
2025-01-07T09:09:44.8214654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.88,0.934,286.8,336.9,20,181
2025-01-07T09:09:44.8840366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.88,0.934,286.8,336.9,20,181
2025-01-07T09:09:44.9621183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.88,0.934,286.8,336.9,20,181
2025-01-07T09:09:45.0245185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.85,0.934,286.8,336.9,20,182
2025-01-07T09:09:45.0869565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.72,0.934,286.8,336.8,20,183
2025-01-07T09:09:45.1496008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.72,0.934,286.8,336.8,20,183
2025-01-07T09:09:45.2120866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.72,0.934,286.8,336.8,20,183
2025-01-07T09:09:45.2900436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.72,0.934,286.8,336.8,20,183
2025-01-07T09:09:45.3526593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.69,0.934,286.8,336.8,20,184
2025-01-07T09:09:45.4151583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.69,0.934,286.8,336.8,20,184
2025-01-07T09:09:45.4776086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.42,0.937,277.1,336.8,20,185
2025-01-07T09:09:45.5400787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.4,0.937,277.1,336.8,20,186
2025-01-07T09:09:45.6182263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.4,0.937,277.1,336.8,20,186
2025-01-07T09:09:45.6807693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.4,0.937,277.1,336.8,20,186
2025-01-07T09:09:45.7432425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.4,0.937,277.1,336.8,20,186
2025-01-07T09:09:45.8056109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.4,0.937,277.1,336.8,20,186
2025-01-07T09:09:45.8681731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.4,0.937,277.1,336.8,20,186
2025-01-07T09:09:45.9462301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.4,0.937,277.1,336.8,20,186
2025-01-07T09:09:46.0088000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.4,0.937,277.1,336.8,20,186
2025-01-07T09:09:46.0712722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.7,0.937,277.1,337.1,20,186
2025-01-07T09:09:46.1337376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.67,0.937,277.1,337.1,20,187
2025-01-07T09:09:46.1962274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.67,0.937,277.1,337.1,20,187
2025-01-07T09:09:46.2743004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,162.66,0.937,277.1,337.1,20,188
2025-01-07T09:09:46.3368335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.64,0.937,277.1,337.1,20,189
2025-01-07T09:09:46.3993004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.62,0.937,277.1,337.1,20,190
2025-01-07T09:09:46.4617541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.62,0.937,277.1,337.1,20,190
2025-01-07T09:09:46.5243216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,164.31,1.032,273.8,337.1,20,190
2025-01-07T09:09:46.6024691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.35,1.032,273.8,337.1,20,188
2025-01-07T09:09:46.6648649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.37,1.032,273.8,337.1,20,187
2025-01-07T09:09:46.7272975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.39,1.032,273.8,337.1,20,186
2025-01-07T09:09:46.7898595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.51,1.032,273.8,337.1,21,186
2025-01-07T09:09:46.8523350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.51,1.032,273.8,337.1,21,186
2025-01-07T09:09:46.9148192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.49,1.032,273.8,337.1,21,187
2025-01-07T09:09:46.9929112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.48,1.032,273.8,337.1,21,188
2025-01-07T09:09:47.0554372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.13,1.032,273.8,337.8,21,190
2025-01-07T09:09:47.1178236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.12,1.032,273.8,337.8,21,191
2025-01-07T09:09:47.1804317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.12,1.032,273.8,337.8,21,191
2025-01-07T09:09:47.2428223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.12,1.032,273.8,337.8,21,191
2025-01-07T09:09:47.3209399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.12,1.032,273.8,337.8,21,191
2025-01-07T09:09:47.3835123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.12,1.032,273.8,337.8,21,191
2025-01-07T09:09:47.4459860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.13,1.032,273.8,337.8,21,190
2025-01-07T09:09:47.5085020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.13,1.032,273.8,337.8,21,190
2025-01-07T09:09:47.5710520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.11,1.071,278,337.8,21,190
2025-01-07T09:09:47.6490756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.11,1.071,278,337.8,21,190
2025-01-07T09:09:47.7115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.11,1.071,278,337.8,21,190
2025-01-07T09:09:47.7740262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.19,1.071,278,337.8,22,192
2025-01-07T09:09:47.8365269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.16,1.071,278,337.8,22,194
2025-01-07T09:09:47.8989449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.14,1.071,278,337.8,22,195
2025-01-07T09:09:47.9770182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.14,1.071,278,337.8,22,195
2025-01-07T09:09:48.0552447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.45,1.071,278,338.1,22,194
2025-01-07T09:09:48.1019857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.47,1.071,278,338.1,22,193
2025-01-07T09:09:48.1664234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.5,1.071,278,338.1,22,191
2025-01-07T09:09:48.2270798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.5,1.071,278,338.1,22,191
2025-01-07T09:09:48.3052060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.5,1.071,278,338.1,22,191
2025-01-07T09:09:48.3676626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.5,1.071,278,338.1,22,191
2025-01-07T09:09:48.4301202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.5,1.071,278,338.1,22,191
2025-01-07T09:09:48.4926202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.84,0.983,286.9,338.1,22,193
2025-01-07T09:09:48.5551152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.84,0.983,286.9,338.1,22,193
2025-01-07T09:09:48.6332373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.84,0.983,286.9,338.1,22,193
2025-01-07T09:09:48.6957727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.84,0.983,286.9,338.1,22,193
2025-01-07T09:09:48.7582112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.84,0.983,286.9,338.1,22,193
2025-01-07T09:09:48.8205992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.76,0.983,286.9,338.1,21,192
2025-01-07T09:09:48.8832168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.78,0.983,286.9,338.1,21,191
2025-01-07T09:09:48.9613196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.78,0.983,286.9,338.1,21,191
2025-01-07T09:09:49.0237652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.78,0.983,286.9,338.1,21,191
2025-01-07T09:09:49.0862438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.61,0.983,286.9,337.9,21,190
2025-01-07T09:09:49.1487897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.61,0.983,286.9,337.9,21,190
2025-01-07T09:09:49.2162590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.61,0.983,286.9,337.9,21,190
2025-01-07T09:09:49.2788406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.63,0.983,286.9,337.9,21,189
2025-01-07T09:09:49.3413264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.63,0.983,286.9,337.9,21,189
2025-01-07T09:09:49.4194574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.63,0.983,286.9,337.9,21,189
2025-01-07T09:09:49.4819570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.23,0.84,297.4,337.9,21,188
2025-01-07T09:09:49.5444898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.23,0.84,297.4,337.9,21,188
2025-01-07T09:09:49.6069252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.23,0.84,297.4,337.9,21,188
2025-01-07T09:09:49.6693150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.23,0.84,297.4,337.9,21,188
2025-01-07T09:09:49.7319545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.23,0.84,297.4,337.9,21,188
2025-01-07T09:09:49.8100548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.23,0.84,297.4,337.9,21,188
2025-01-07T09:09:49.8725500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.26,0.84,297.4,337.9,21,187
2025-01-07T09:09:49.9350692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.26,0.84,297.4,337.9,21,187
2025-01-07T09:09:49.9974855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.26,0.84,297.4,337.9,21,187
2025-01-07T09:09:50.0598981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.96,0.84,297.4,337.6,21,187
2025-01-07T09:09:50.1380537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.94,0.84,297.4,337.6,21,188
2025-01-07T09:09:50.2005756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.94,0.84,297.4,337.6,21,188
2025-01-07T09:09:50.2630821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.94,0.84,297.4,337.6,21,188
2025-01-07T09:09:50.3254403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.94,0.84,297.4,337.6,21,188
2025-01-07T09:09:50.3880593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.94,0.84,297.4,337.6,21,188
2025-01-07T09:09:50.4661496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.26,0.73,302.1,337.6,21,188
2025-01-07T09:09:50.5286647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.29,0.73,302.1,337.6,21,187
2025-01-07T09:09:50.5911005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.29,0.73,302.1,337.6,21,187
2025-01-07T09:09:50.6535623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.29,0.73,302.1,337.6,21,187
2025-01-07T09:09:50.7161493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.29,0.73,302.1,337.6,21,187
2025-01-07T09:09:50.7942442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.26,0.73,302.1,337.6,21,188
2025-01-07T09:09:50.8565651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.26,0.73,302.1,337.6,21,188
2025-01-07T09:09:50.9191028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.26,0.73,302.1,337.6,21,188
2025-01-07T09:09:50.9817134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.26,0.73,302.1,337.6,21,188
2025-01-07T09:09:51.0440383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.39,0.73,302.1,337.7,21,187
2025-01-07T09:09:51.1222163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.39,0.73,302.1,337.7,21,187
2025-01-07T09:09:51.1846957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.39,0.73,302.1,337.7,21,187
2025-01-07T09:09:51.2471985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.39,0.73,302.1,337.7,21,187
2025-01-07T09:09:51.3097505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.39,0.73,302.1,337.7,21,187
2025-01-07T09:09:51.3722449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.39,0.73,302.1,337.7,21,187
2025-01-07T09:09:51.4503622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.39,0.73,302.1,337.7,21,187
2025-01-07T09:09:51.5127898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.39,0.73,302.1,337.7,21,187
2025-01-07T09:09:51.5752782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.34,0.717,299.1,337.7,21,187
2025-01-07T09:09:51.6377741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.31,0.717,299.1,337.7,21,188
2025-01-07T09:09:51.7003234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.31,0.717,299.1,337.7,21,188
2025-01-07T09:09:51.7783720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.31,0.717,299.1,337.7,21,188
2025-01-07T09:09:51.8409264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.31,0.717,299.1,337.7,21,188
2025-01-07T09:09:51.9033850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.34,0.717,299.1,337.7,21,187
2025-01-07T09:09:51.9658427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.34,0.717,299.1,337.7,21,187
2025-01-07T09:09:52.0282446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.34,0.717,299.1,337.7,21,187
2025-01-07T09:09:52.0907931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.73,0.717,299.1,338.1,21,187
2025-01-07T09:09:52.1688271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.7,0.717,299.1,338.1,21,188
2025-01-07T09:09:52.2314531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.7,0.717,299.1,338.1,21,188
2025-01-07T09:09:52.2939196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.7,0.717,299.1,338.1,21,188
2025-01-07T09:09:52.3564071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.7,0.717,299.1,338.1,21,188
2025-01-07T09:09:52.4188836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.7,0.717,299.1,338.1,21,188
2025-01-07T09:09:52.4970144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.37,0.831,295.6,338.1,21,189
2025-01-07T09:09:52.5594839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.39,0.831,295.6,338.1,21,188
2025-01-07T09:09:52.6219614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.39,0.831,295.6,338.1,21,188
2025-01-07T09:09:52.6844974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.39,0.831,295.6,338.1,21,188
2025-01-07T09:09:52.7469647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.39,0.831,295.6,338.1,21,188
2025-01-07T09:09:52.8249655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.39,0.831,295.6,338.1,21,188
2025-01-07T09:09:52.8875511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.37,0.831,295.6,338.1,21,189
2025-01-07T09:09:52.9500218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.34,0.831,295.6,338.1,21,190
2025-01-07T09:09:53.0124845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.34,0.831,295.6,338.1,21,190
2025-01-07T09:09:53.0749101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.15,0.831,295.6,337.9,21,190
2025-01-07T09:09:53.1531232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.15,0.831,295.6,337.9,21,190
2025-01-07T09:09:53.2155660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.15,0.831,295.6,337.9,21,190
2025-01-07T09:09:53.2780479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.15,0.831,295.6,337.9,21,190
2025-01-07T09:09:53.3405360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.15,0.831,295.6,337.9,21,190
2025-01-07T09:09:53.4029597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.15,0.831,295.6,337.9,21,190
2025-01-07T09:09:53.4811434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.17,0.831,295.6,337.9,21,189
2025-01-07T09:09:53.5436525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,165.79,0.991,294.5,337.9,21,190
2025-01-07T09:09:53.6061188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.82,0.991,294.5,337.9,21,189
2025-01-07T09:09:53.6686455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.82,0.991,294.5,337.9,21,189
2025-01-07T09:09:53.7311043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.85,0.991,294.5,337.9,21,188
2025-01-07T09:09:53.8091564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.72,0.991,294.5,337.9,20,189
2025-01-07T09:09:53.8717620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.72,0.991,294.5,337.9,20,189
2025-01-07T09:09:53.9342299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.69,0.991,294.5,337.9,20,190
2025-01-07T09:09:53.9967311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.75,0.991,294.5,337.9,20,188
2025-01-07T09:09:54.0590769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.78,0.991,294.5,337.9,20,187
2025-01-07T09:09:54.1372233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,161.81,0.991,294.5,337.9,20,186
2025-01-07T09:09:54.1996563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.91,0.991,294.5,337.9,20,183
2025-01-07T09:09:54.2622162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,156.98,0.991,294.5,337.9,20,181
2025-01-07T09:09:54.3246989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,156.98,0.991,294.5,337.9,20,181
2025-01-07T09:09:54.3872741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,151.2,0.991,294.5,337.9,20,175
2025-01-07T09:09:54.4496705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,151.2,0.991,294.5,337.9,20,175
2025-01-07T09:09:54.5277553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,151.04,1.079,294.1,337.9,20,175
2025-01-07T09:09:54.5903007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.8,1.079,294.1,337.9,20,181
2025-01-07T09:09:54.6527163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.69,1.079,294.1,337.9,20,184
2025-01-07T09:09:54.7152115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.62,1.079,294.1,337.9,20,186
2025-01-07T09:09:54.7776619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.5,1.079,294.1,337.9,19,186
2025-01-07T09:09:54.8558132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.54,1.079,294.1,337.9,19,185
2025-01-07T09:09:54.9182901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.58,1.079,294.1,337.9,19,184
2025-01-07T09:09:54.9835719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,158.62,1.079,294.1,337.9,19,183
2025-01-07T09:09:55.0460648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.23,1.079,294.1,337.5,19,183
2025-01-07T09:09:55.1084798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.23,1.079,294.1,337.5,19,183
2025-01-07T09:09:55.1709527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.23,1.079,294.1,337.5,19,183
2025-01-07T09:09:55.2490179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.23,1.079,294.1,337.5,19,183
2025-01-07T09:09:55.3115235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.19,1.079,294.1,337.5,19,184
2025-01-07T09:09:55.3741380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.12,1.079,294.1,337.5,19,186
2025-01-07T09:09:55.4366039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.08,1.079,294.1,337.5,19,187
2025-01-07T09:09:55.4990111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.12,1.043,293,337.5,19,187
2025-01-07T09:09:55.5772172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.16,1.043,293,337.5,19,186
2025-01-07T09:09:55.6397383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.23,1.043,293,337.5,19,184
2025-01-07T09:09:55.7021014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.27,1.043,293,337.5,19,183
2025-01-07T09:09:55.7644923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.27,1.043,293,337.5,19,183
2025-01-07T09:09:55.8270992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.27,1.043,293,337.5,19,183
2025-01-07T09:09:55.9052742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.27,1.043,293,337.5,19,183
2025-01-07T09:09:55.9677356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.27,1.043,293,337.5,19,183
2025-01-07T09:09:56.0301708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.3,1.043,293,337.5,19,182
2025-01-07T09:09:56.0926663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.53,1.043,293,337.7,19,181
2025-01-07T09:09:56.1552511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.53,1.043,293,337.7,19,181
2025-01-07T09:09:56.2333535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.53,1.043,293,337.7,19,181
2025-01-07T09:09:56.2958331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.5,1.043,293,337.7,19,182
2025-01-07T09:09:56.3583145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.46,1.043,293,337.7,19,183
2025-01-07T09:09:56.4208007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.53,1.043,293,337.7,19,181
2025-01-07T09:09:56.4833304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.57,1.043,293,337.7,19,180
2025-01-07T09:09:56.5613773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.83,0.955,290.4,337.7,19,175
2025-01-07T09:09:56.6239586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.83,0.955,290.4,337.7,19,175
2025-01-07T09:09:56.6863636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.83,0.955,290.4,337.7,19,175
2025-01-07T09:09:56.7488139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.65,0.955,290.4,337.7,19,180
2025-01-07T09:09:56.8113069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.84,0.955,290.4,337.7,21,180
2025-01-07T09:09:56.8893727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.81,0.955,290.4,337.7,21,181
2025-01-07T09:09:56.9520079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.81,0.955,290.4,337.7,21,181
2025-01-07T09:09:57.0176758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.81,0.955,290.4,337.7,21,181
2025-01-07T09:09:57.0801925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.23,0.955,290.4,338.1,21,180
2025-01-07T09:09:57.1426283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.2,0.955,290.4,338.1,21,181
2025-01-07T09:09:57.2050294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.17,0.955,290.4,338.1,21,182
2025-01-07T09:09:57.2676883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.14,0.955,290.4,338.1,21,183
2025-01-07T09:09:57.3456857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.14,0.955,290.4,338.1,21,183
2025-01-07T09:09:57.4081712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.14,0.955,290.4,338.1,21,183
2025-01-07T09:09:57.4707043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.14,0.955,290.4,338.1,21,183
2025-01-07T09:09:57.5332450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.22,0.923,290.8,338.1,21,183
2025-01-07T09:09:57.5956802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.22,0.923,290.8,338.1,21,183
2025-01-07T09:09:57.6737541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.22,0.923,290.8,338.1,21,183
2025-01-07T09:09:57.7362086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.19,0.923,290.8,338.1,21,184
2025-01-07T09:09:57.7988090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.19,0.923,290.8,338.1,21,184
2025-01-07T09:09:57.8612963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.19,0.923,290.8,338.1,21,184
2025-01-07T09:09:57.9237543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.19,0.923,290.8,338.1,21,184
2025-01-07T09:09:58.0018823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.19,0.923,290.8,338.1,21,184
2025-01-07T09:09:58.0643512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.58,0.923,290.8,338.5,21,184
2025-01-07T09:09:58.1268191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.58,0.923,290.8,338.5,21,184
2025-01-07T09:09:58.1893156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.58,0.923,290.8,338.5,21,184
2025-01-07T09:09:58.2517951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.58,0.923,290.8,338.5,21,184
2025-01-07T09:09:58.3299166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.58,0.923,290.8,338.5,21,184
2025-01-07T09:09:58.3924352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.58,0.923,290.8,338.5,21,184
2025-01-07T09:09:58.4549466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.55,0.923,290.8,338.5,21,185
2025-01-07T09:09:58.5174156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.52,0.923,290.8,338.5,21,186
2025-01-07T09:09:58.5798369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.64,0.967,297.8,338.5,21,186
2025-01-07T09:09:58.6580908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.64,0.967,297.8,338.5,21,186
2025-01-07T09:09:58.7204465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.64,0.967,297.8,338.5,21,186
2025-01-07T09:09:58.7829490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.72,0.967,297.8,338.5,22,186
2025-01-07T09:09:58.8455143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.72,0.967,297.8,338.5,22,186
2025-01-07T09:09:58.9079947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.72,0.967,297.8,338.5,22,186
2025-01-07T09:09:58.9860481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.72,0.967,297.8,338.5,22,186
2025-01-07T09:09:59.0360360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.72,0.967,297.8,338.5,22,186
2025-01-07T09:09:59.1143010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.92,0.967,297.8,338.7,22,186
2025-01-07T09:09:59.1767897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.89,0.967,297.8,338.7,22,187
2025-01-07T09:09:59.2392775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.89,0.967,297.8,338.7,22,187
2025-01-07T09:09:59.3018146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.89,0.967,297.8,338.7,22,187
2025-01-07T09:09:59.3642983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.92,0.967,297.8,338.7,22,186
2025-01-07T09:09:59.4424191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.08,1.041,306.3,338.7,22,186
2025-01-07T09:09:59.5048519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.15,1.041,306.3,338.7,22,184
2025-01-07T09:09:59.5673448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.19,1.041,306.3,338.7,22,183
2025-01-07T09:09:59.6298166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.26,1.041,306.3,338.7,22,181
2025-01-07T09:09:59.6923360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.26,1.041,306.3,338.7,22,181
2025-01-07T09:09:59.7703741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.2,1.041,306.3,338.7,21,181
2025-01-07T09:09:59.8329191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.2,1.041,306.3,338.7,21,181
2025-01-07T09:09:59.8954010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.2,1.041,306.3,338.7,21,181
2025-01-07T09:09:59.9577934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.12,1.041,306.3,338.7,21,183
2025-01-07T09:10:00.0516191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.02,1.041,306.3,338.6,21,183
2025-01-07T09:10:00.0984744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.02,1.041,306.3,338.6,21,183
2025-01-07T09:10:00.1609404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.02,1.041,306.3,338.6,21,183
2025-01-07T09:10:00.2264675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.1,1.041,306.3,338.6,21,181
2025-01-07T09:10:00.2888914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.14,1.041,306.3,338.6,21,180
2025-01-07T09:10:00.3514205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.1,1.041,306.3,338.6,21,181
2025-01-07T09:10:00.4139307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.1,1.041,306.3,338.6,21,181
2025-01-07T09:10:00.4919929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.1,1.041,306.3,338.6,21,181
2025-01-07T09:10:00.5545476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.14,1.041,306.3,338.6,21,180
2025-01-07T09:10:00.6170171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.1,1.041,306.3,338.6,21,181
2025-01-07T09:10:00.6794912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.1,1.041,306.3,338.6,21,181
2025-01-07T09:10:00.7419434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.1,1.041,306.3,338.6,21,181
2025-01-07T09:10:00.8201124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.2,1.054,310.5,338.6,20,181
2025-01-07T09:10:00.8825921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.24,1.054,310.5,338.6,20,180
2025-01-07T09:10:00.9451190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.2,1.054,310.5,338.6,20,181
2025-01-07T09:10:01.0075806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.2,1.054,310.5,338.6,20,181
2025-01-07T09:10:01.0699256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.1,1.054,310.5,338.5,20,181
2025-01-07T09:10:01.1481264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.1,1.054,310.5,338.5,20,181
2025-01-07T09:10:01.2106033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.15,1.054,310.5,338.5,20,180
2025-01-07T09:10:01.2731298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.1,1.054,310.5,338.5,20,181
2025-01-07T09:10:01.3355766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.1,1.054,310.5,338.5,20,181
2025-01-07T09:10:01.3981054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.06,1.054,310.5,338.5,20,182
2025-01-07T09:10:01.4606101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.01,1.054,310.5,338.5,20,183
2025-01-07T09:10:01.5387030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.97,1.054,310.5,338.5,20,184
2025-01-07T09:10:01.6011443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.01,1.054,310.5,338.5,20,183
2025-01-07T09:10:01.6637072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.01,1.054,310.5,338.5,20,183
2025-01-07T09:10:01.7261432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.98,0.983,307.2,338.5,20,183
2025-01-07T09:10:01.7885303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.08,0.983,307.2,338.5,21,182
2025-01-07T09:10:01.8667758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,0.983,307.2,338.5,21,183
2025-01-07T09:10:01.9292199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,0.983,307.2,338.5,21,183
2025-01-07T09:10:01.9917638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,0.983,307.2,338.5,21,183
2025-01-07T09:10:02.0542063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.99,0.983,307.2,338.4,21,182
2025-01-07T09:10:02.1166735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.95,0.983,307.2,338.4,21,183
2025-01-07T09:10:02.1948210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.95,0.983,307.2,338.4,21,183
2025-01-07T09:10:02.2572385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.95,0.983,307.2,338.4,21,183
2025-01-07T09:10:02.3196616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.95,0.983,307.2,338.4,21,183
2025-01-07T09:10:02.3822640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.95,0.983,307.2,338.4,21,183
2025-01-07T09:10:02.4447063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.95,0.983,307.2,338.4,21,183
2025-01-07T09:10:02.5228956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.03,0.983,307.2,338.4,21,181
2025-01-07T09:10:02.5853979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.77,0.909,296.7,338.4,21,181
2025-01-07T09:10:02.6478765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.8,0.909,296.7,338.4,21,180
2025-01-07T09:10:02.7103577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.8,0.909,296.7,338.4,21,180
2025-01-07T09:10:02.7728538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.8,0.909,296.7,338.4,21,180
2025-01-07T09:10:02.8508393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.8,0.909,296.7,338.4,21,180
2025-01-07T09:10:02.9134139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.77,0.909,296.7,338.4,21,181
2025-01-07T09:10:02.9759939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.77,0.909,296.7,338.4,21,181
2025-01-07T09:10:03.0383485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.71,0.909,296.7,338.3,21,180
2025-01-07T09:10:03.1007828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.67,0.909,296.7,338.3,21,181
2025-01-07T09:10:03.1790189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.67,0.909,296.7,338.3,21,181
2025-01-07T09:10:03.2414898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.67,0.909,296.7,338.3,21,181
2025-01-07T09:10:03.3038992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.67,0.909,296.7,338.3,21,181
2025-01-07T09:10:03.3663461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.67,0.909,296.7,338.3,21,181
2025-01-07T09:10:03.4288082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.67,0.909,296.7,338.3,21,181
2025-01-07T09:10:03.5070857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.64,0.909,296.7,338.3,21,182
2025-01-07T09:10:03.5695109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.61,0.909,296.7,338.3,21,183
2025-01-07T09:10:03.6320120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.61,0.909,296.7,338.3,21,183
2025-01-07T09:10:03.6944321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.61,0.909,296.7,338.3,21,183
2025-01-07T09:10:03.7569876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.61,0.909,296.7,338.3,21,183
2025-01-07T09:10:03.8194720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.58,0.909,296.7,338.3,21,184
2025-01-07T09:10:03.8975504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.26,0.933,286.9,338.3,21,184
2025-01-07T09:10:03.9600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.26,0.933,286.9,338.3,21,184
2025-01-07T09:10:04.0381389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.16,0.933,286.9,338.2,21,184
2025-01-07T09:10:04.0848846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.11,0.933,286.9,338.2,21,186
2025-01-07T09:10:04.1475402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.11,0.933,286.9,338.2,21,186
2025-01-07T09:10:04.2256929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.11,0.933,286.9,338.2,21,186
2025-01-07T09:10:04.2881487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.11,0.933,286.9,338.2,21,186
2025-01-07T09:10:04.3504838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.11,0.933,286.9,338.2,21,186
2025-01-07T09:10:04.4131357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.11,0.933,286.9,338.2,21,186
2025-01-07T09:10:04.4755802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.11,0.933,286.9,338.2,21,186
2025-01-07T09:10:04.5537732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.13,0.933,286.9,338.2,21,185
2025-01-07T09:10:04.6160952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.16,0.933,286.9,338.2,21,184
2025-01-07T09:10:04.6786571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.16,0.933,286.9,338.2,21,184
2025-01-07T09:10:04.7411175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.9,1.053,286.6,338.2,21,184
2025-01-07T09:10:04.8037186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.9,1.053,286.6,338.2,21,184
2025-01-07T09:10:04.8817547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.9,1.053,286.6,338.2,21,184
2025-01-07T09:10:04.9442322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.9,1.053,286.6,338.2,21,184
2025-01-07T09:10:05.0067754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.87,1.053,286.6,338.2,21,185
2025-01-07T09:10:05.0691838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.64,1.053,286.6,338,21,186
2025-01-07T09:10:05.1317669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.64,1.053,286.6,338,21,186
2025-01-07T09:10:05.2098872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.64,1.053,286.6,338,21,186
2025-01-07T09:10:05.2722994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.64,1.053,286.6,338,21,186
2025-01-07T09:10:05.3346661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.64,1.053,286.6,338,21,186
2025-01-07T09:10:05.3973196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.64,1.053,286.6,338,21,186
2025-01-07T09:10:05.4597512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.7,1.053,286.6,338,21,184
2025-01-07T09:10:05.5378892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.73,1.053,286.6,338,21,183
2025-01-07T09:10:05.6004102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.73,1.053,286.6,338,21,183
2025-01-07T09:10:05.6628477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.71,1.178,293.2,338,21,183
2025-01-07T09:10:05.7267426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.67,1.178,293.2,338,21,184
2025-01-07T09:10:05.7878955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.63,1.178,293.2,338,21,185
2025-01-07T09:10:05.8503685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.6,1.178,293.2,338,21,186
2025-01-07T09:10:05.9284014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.56,1.178,293.2,338,21,187
2025-01-07T09:10:05.9908854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.56,1.178,293.2,338,21,187
2025-01-07T09:10:06.0533853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.14,1.178,293.2,338.6,21,187
2025-01-07T09:10:06.1158441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.21,1.178,293.2,338.6,21,185
2025-01-07T09:10:06.1783493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.28,1.178,293.2,338.6,21,183
2025-01-07T09:10:06.2563698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.28,1.178,293.2,338.6,21,183
2025-01-07T09:10:06.3237690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.28,1.178,293.2,338.6,21,183
2025-01-07T09:10:06.3863349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.28,1.178,293.2,338.6,21,183
2025-01-07T09:10:06.4488306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.28,1.178,293.2,338.6,21,183
2025-01-07T09:10:06.5111992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.65,1.193,302.8,338.6,21,183
2025-01-07T09:10:06.5738401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.65,1.193,302.8,338.6,21,183
2025-01-07T09:10:06.6519263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.65,1.193,302.8,338.6,21,183
2025-01-07T09:10:06.7144142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.69,1.193,302.8,338.6,21,182
2025-01-07T09:10:06.7767795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.65,1.193,302.8,338.6,20,181
2025-01-07T09:10:06.8393363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.65,1.193,302.8,338.6,20,181
2025-01-07T09:10:06.9019223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.65,1.193,302.8,338.6,20,181
2025-01-07T09:10:06.9643504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.55,1.193,302.8,338.6,20,183
2025-01-07T09:10:07.0424925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.18,1.193,302.8,339.3,20,184
2025-01-07T09:10:07.1047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.09,1.193,302.8,339.3,20,186
2025-01-07T09:10:07.1681630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.05,1.193,302.8,339.3,20,187
2025-01-07T09:10:07.2298977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,165,1.193,302.8,339.3,20,188
2025-01-07T09:10:07.2923996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.92,1.193,302.8,339.3,20,190
2025-01-07T09:10:07.3704450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,165,1.193,302.8,339.3,20,188
2025-01-07T09:10:07.4330152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.05,1.193,302.8,339.3,20,187
2025-01-07T09:10:07.4953572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.09,1.193,302.8,339.3,20,186
2025-01-07T09:10:07.5579579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.101,310.3,339.3,20,184
2025-01-07T09:10:07.6205209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.7,1.101,310.3,339.3,20,183
2025-01-07T09:10:07.6985497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.7,1.101,310.3,339.3,20,183
2025-01-07T09:10:07.7610533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.7,1.101,310.3,339.3,20,183
2025-01-07T09:10:07.8235300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.7,1.101,310.3,339.3,20,183
2025-01-07T09:10:07.8860628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.7,1.101,310.3,339.3,20,183
2025-01-07T09:10:07.9484702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.101,310.3,339.3,20,184
2025-01-07T09:10:08.0265880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.66,1.101,310.3,339.3,20,184
2025-01-07T09:10:08.0890334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.57,1.101,310.3,339.3,20,186
2025-01-07T09:10:08.1514932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.53,1.101,310.3,339.3,20,187
2025-01-07T09:10:08.2140823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.53,1.101,310.3,339.3,20,187
2025-01-07T09:10:08.2766596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.48,1.101,310.3,339.3,20,188
2025-01-07T09:10:08.3547654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.48,1.101,310.3,339.3,20,188
2025-01-07T09:10:08.4171575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.53,1.101,310.3,339.3,20,187
2025-01-07T09:10:08.4796913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.79,1.02,310.6,339.3,20,184
2025-01-07T09:10:08.5421258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.83,1.02,310.6,339.3,20,183
2025-01-07T09:10:08.6046283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.91,1.02,310.6,339.3,20,181
2025-01-07T09:10:08.6827554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.91,1.02,310.6,339.3,20,181
2025-01-07T09:10:08.7451771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.91,1.02,310.6,339.3,20,181
2025-01-07T09:10:08.8076819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.83,1.02,310.6,339.3,20,183
2025-01-07T09:10:08.8701812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.83,1.02,310.6,339.3,20,183
2025-01-07T09:10:08.9326403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.79,1.02,310.6,339.3,20,184
2025-01-07T09:10:08.9952092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.79,1.02,310.6,339.3,20,184
2025-01-07T09:10:09.0732238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.21,1.02,310.6,338.7,20,184
2025-01-07T09:10:09.1356406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,161.21,1.02,310.6,338.7,20,184
2025-01-07T09:10:09.1982768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.25,1.02,310.6,338.7,20,183
2025-01-07T09:10:09.2606903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.34,1.02,310.6,338.7,20,181
2025-01-07T09:10:09.3231047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.34,1.02,310.6,338.7,20,181
2025-01-07T09:10:09.4013182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.34,1.02,310.6,338.7,20,181
2025-01-07T09:10:09.4638257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.34,1.02,310.6,338.7,20,181
2025-01-07T09:10:09.5262001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.12,1.039,306,338.7,20,181
2025-01-07T09:10:09.5887291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.16,1.039,306,338.7,20,180
2025-01-07T09:10:09.6513014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.16,1.039,306,338.7,20,180
2025-01-07T09:10:09.7293472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.12,1.039,306,338.7,20,181
2025-01-07T09:10:09.7919250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.12,1.039,306,338.7,20,181
2025-01-07T09:10:09.8543954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.12,1.039,306,338.7,20,181
2025-01-07T09:10:09.9168479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.12,1.039,306,338.7,20,181
2025-01-07T09:10:09.9793900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.12,1.039,306,338.7,20,181
2025-01-07T09:10:10.0574762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152,1.039,306,338.3,20,175
2025-01-07T09:10:10.1199383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152,1.039,306,338.3,20,175
2025-01-07T09:10:10.1823914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152,1.039,306,338.3,20,175
2025-01-07T09:10:10.2448905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.78,1.039,306,338.3,20,180
2025-01-07T09:10:10.3073033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.73,1.039,306,338.3,20,181
2025-01-07T09:10:10.3855212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.73,1.039,306,338.3,20,181
2025-01-07T09:10:10.4480256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.73,1.039,306,338.3,20,181
2025-01-07T09:10:10.5104512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.77,1.109,303,338.3,20,175
2025-01-07T09:10:10.5729257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.77,1.109,303,338.3,20,175
2025-01-07T09:10:10.6354111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.77,1.109,303,338.3,20,175
2025-01-07T09:10:10.7135548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.77,1.109,303,338.3,20,175
2025-01-07T09:10:10.7760029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,151.84,1.109,303,338.3,21,175
2025-01-07T09:10:10.8384790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,151.84,1.109,303,338.3,21,175
2025-01-07T09:10:10.9010465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.58,1.109,303,338.3,21,181
2025-01-07T09:10:10.9635485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.62,1.109,303,338.3,21,180
2025-01-07T09:10:11.0416463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.72,1.109,303,338.4,21,180
2025-01-07T09:10:11.1041051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.72,1.109,303,338.4,21,180
2025-01-07T09:10:11.1664651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.72,1.109,303,338.4,21,180
2025-01-07T09:10:11.2290840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.72,1.109,303,338.4,21,180
2025-01-07T09:10:11.2916029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.68,1.109,303,338.4,21,181
2025-01-07T09:10:11.3540802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.68,1.109,303,338.4,21,181
2025-01-07T09:10:11.4320910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.68,1.109,303,338.4,21,181
2025-01-07T09:10:11.4946887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.72,1.109,303,338.4,21,180
2025-01-07T09:10:11.5571854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.6,1.149,301.5,338.4,21,180
2025-01-07T09:10:11.6194845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.55,1.149,301.5,338.4,21,181
2025-01-07T09:10:11.6821522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.55,1.149,301.5,338.4,21,181
2025-01-07T09:10:11.7602916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,157.78,1.149,301.5,338.4,24,181
2025-01-07T09:10:11.8227683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.81,1.149,301.5,338.4,24,180
2025-01-07T09:10:11.8852213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,157.78,1.149,301.5,338.4,24,181
2025-01-07T09:10:11.9477236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.81,1.149,301.5,338.4,24,180
2025-01-07T09:10:12.0102077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,157.78,1.149,301.5,338.4,24,181
2025-01-07T09:10:12.0882702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.35,1.149,301.5,339,24,181
2025-01-07T09:10:12.1507636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.35,1.149,301.5,339,24,181
2025-01-07T09:10:12.2131898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.35,1.149,301.5,339,24,181
2025-01-07T09:10:12.2756816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.28,1.149,301.5,339,24,183
2025-01-07T09:10:12.3425657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.28,1.149,301.5,339,24,183
2025-01-07T09:10:12.4049736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.28,1.149,301.5,339,24,183
2025-01-07T09:10:12.4830448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.32,1.205,304.5,339,24,183
2025-01-07T09:10:12.5456112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.32,1.205,304.5,339,24,183
2025-01-07T09:10:12.6080591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.28,1.205,304.5,339,24,184
2025-01-07T09:10:12.6705808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.32,1.205,304.5,339,24,183
2025-01-07T09:10:12.7331516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.32,1.205,304.5,339,24,183
2025-01-07T09:10:12.7956250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.32,1.205,304.5,339,24,183
2025-01-07T09:10:12.8736838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.32,1.205,304.5,339,24,183
2025-01-07T09:10:12.9361715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.32,1.205,304.5,339,24,183
2025-01-07T09:10:12.9986966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.28,1.205,304.5,339,24,184
2025-01-07T09:10:13.0610954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.66,1.205,304.5,339.4,24,184
2025-01-07T09:10:13.1235114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.66,1.205,304.5,339.4,24,184
2025-01-07T09:10:13.2017236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.66,1.205,304.5,339.4,24,184
2025-01-07T09:10:13.2642360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.66,1.205,304.5,339.4,24,184
2025-01-07T09:10:13.3266658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.66,1.205,304.5,339.4,24,184
2025-01-07T09:10:13.3891684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.66,1.205,304.5,339.4,24,184
2025-01-07T09:10:13.4516523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.66,1.205,304.5,339.4,24,184
2025-01-07T09:10:13.5297904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.82,1.292,311.1,339.4,24,184
2025-01-07T09:10:13.5923024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.82,1.292,311.1,339.4,24,184
2025-01-07T09:10:13.6547915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.87,1.292,311.1,339.4,24,183
2025-01-07T09:10:13.7173084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.96,1.292,311.1,339.4,24,181
2025-01-07T09:10:13.7797697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.9,1.292,311.1,339.4,23,181
2025-01-07T09:10:13.8578342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.9,1.292,311.1,339.4,23,181
2025-01-07T09:10:13.9203390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.9,1.292,311.1,339.4,23,181
2025-01-07T09:10:13.9828279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.85,1.292,311.1,339.4,23,182
2025-01-07T09:10:14.0453000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.9,1.292,311.1,339.5,23,183
2025-01-07T09:10:14.1078158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.9,1.292,311.1,339.5,23,183
2025-01-07T09:10:14.1858703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.9,1.292,311.1,339.5,23,183
2025-01-07T09:10:14.2483989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.95,1.292,311.1,339.5,23,182
2025-01-07T09:10:14.3107476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.99,1.292,311.1,339.5,23,181
2025-01-07T09:10:14.3733913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.04,1.292,311.1,339.5,23,180
2025-01-07T09:10:14.4397537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.04,1.292,311.1,339.5,23,180
2025-01-07T09:10:14.5020964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.35,1.334,318.1,339.5,23,180
2025-01-07T09:10:14.5803082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.35,1.334,318.1,339.5,23,180
2025-01-07T09:10:14.6427293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.3,1.334,318.1,339.5,23,181
2025-01-07T09:10:14.7052285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.3,1.334,318.1,339.5,23,181
2025-01-07T09:10:14.7677845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.3,1.334,318.1,339.5,22,180
2025-01-07T09:10:14.8301351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.3,1.334,318.1,339.5,22,180
2025-01-07T09:10:14.8926980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.3,1.334,318.1,339.5,22,180
2025-01-07T09:10:14.9707191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.25,1.334,318.1,339.5,22,181
2025-01-07T09:10:15.0489001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.06,1.334,318.1,339.3,22,181
2025-01-07T09:10:15.0956980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.06,1.334,318.1,339.3,22,181
2025-01-07T09:10:15.1582602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.06,1.334,318.1,339.3,22,181
2025-01-07T09:10:15.2208263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.06,1.334,318.1,339.3,22,181
2025-01-07T09:10:15.2988741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,153.38,1.334,318.1,339.3,22,175
2025-01-07T09:10:15.3612216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,153.38,1.334,318.1,339.3,22,175
2025-01-07T09:10:15.4253382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,153.38,1.334,318.1,339.3,22,175
2025-01-07T09:10:15.4863751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.11,1.334,318.1,339.3,22,180
2025-01-07T09:10:15.5488909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.32,1.214,321.2,339.3,22,181
2025-01-07T09:10:15.6269837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.32,1.214,321.2,339.3,22,181
2025-01-07T09:10:15.6892630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.32,1.214,321.2,339.3,22,181
2025-01-07T09:10:15.7519726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.27,1.214,321.2,339.3,21,181
2025-01-07T09:10:15.8143994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,159.27,1.214,321.2,339.3,21,181
2025-01-07T09:10:15.8768854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.32,1.214,321.2,339.3,21,180
2025-01-07T09:10:15.9549887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.32,1.214,321.2,339.3,21,180
2025-01-07T09:10:16.0488142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.95,1.214,321.2,338.9,21,180
2025-01-07T09:10:16.0797944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.95,1.214,321.2,338.9,21,180
2025-01-07T09:10:16.1424001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.95,1.214,321.2,338.9,21,180
2025-01-07T09:10:16.2049628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.95,1.214,321.2,338.9,21,180
2025-01-07T09:10:16.2695632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.95,1.214,321.2,338.9,21,180
2025-01-07T09:10:16.3476526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.89,1.214,321.2,338.9,21,181
2025-01-07T09:10:16.4102509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.95,1.214,321.2,338.9,21,180
2025-01-07T09:10:16.4727695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.95,1.214,321.2,338.9,21,180
2025-01-07T09:10:16.5352179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.77,0.995,314.1,338.9,21,181
2025-01-07T09:10:16.5977371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.77,0.995,314.1,338.9,21,181
2025-01-07T09:10:16.6758253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.77,0.995,314.1,338.9,21,181
2025-01-07T09:10:16.7308696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.77,0.995,314.1,338.9,21,181
2025-01-07T09:10:16.7934355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.77,0.995,314.1,338.9,21,181
2025-01-07T09:10:16.8714849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.81,0.995,314.1,338.9,21,180
2025-01-07T09:10:16.9250335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.81,0.995,314.1,338.9,21,180
2025-01-07T09:10:17.0031968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.77,0.995,314.1,338.9,21,181
2025-01-07T09:10:17.0655641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.52,0.995,314.1,338.6,21,180
2025-01-07T09:10:17.1280959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.52,0.995,314.1,338.6,21,180
2025-01-07T09:10:17.1906173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.48,0.995,314.1,338.6,21,181
2025-01-07T09:10:17.2530559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.48,0.995,314.1,338.6,21,181
2025-01-07T09:10:17.3311131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.48,0.995,314.1,338.6,21,181
2025-01-07T09:10:17.3937194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.48,0.995,314.1,338.6,21,181
2025-01-07T09:10:17.4562293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.4,0.995,314.1,338.6,21,183
2025-01-07T09:10:17.5186809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.4,0.995,314.1,338.6,21,183
2025-01-07T09:10:17.5811519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.88,0.97,299.3,338.6,21,183
2025-01-07T09:10:17.6592652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.95,0.97,299.3,338.6,21,181
2025-01-07T09:10:17.7218507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.95,0.97,299.3,338.6,21,181
2025-01-07T09:10:17.7842600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.09,0.97,299.3,338.6,23,181
2025-01-07T09:10:17.8466882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.05,0.97,299.3,338.6,23,182
2025-01-07T09:10:17.9092121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.02,0.97,299.3,338.6,23,183
2025-01-07T09:10:17.9716936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.02,0.97,299.3,338.6,23,183
2025-01-07T09:10:18.0497418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.31,0.97,299.3,338.9,23,183
2025-01-07T09:10:18.1121561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.31,0.97,299.3,338.9,23,183
2025-01-07T09:10:18.1747546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.31,0.97,299.3,338.9,23,183
2025-01-07T09:10:18.2373250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.31,0.97,299.3,338.9,23,183
2025-01-07T09:10:18.2997745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.28,0.97,299.3,338.9,23,184
2025-01-07T09:10:18.3778685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,162.25,0.97,299.3,338.9,23,185
2025-01-07T09:10:18.4403410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.22,0.97,299.3,338.9,23,186
2025-01-07T09:10:18.5027136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.19,0.97,299.3,338.9,23,187
2025-01-07T09:10:18.5653134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.77,1.166,296.5,338.9,23,187
2025-01-07T09:10:18.6277564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.77,1.166,296.5,338.9,23,187
2025-01-07T09:10:18.7059234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.8,1.166,296.5,338.9,23,186
2025-01-07T09:10:18.7684302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.87,1.166,296.5,338.9,23,184
2025-01-07T09:10:18.8309597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.87,1.166,296.5,338.9,23,184
2025-01-07T09:10:18.8933197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,159.9,1.166,296.5,338.9,23,183
2025-01-07T09:10:18.9558587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,159.9,1.166,296.5,338.9,23,183
2025-01-07T09:10:19.0340261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.39,1.166,296.5,339.4,23,183
2025-01-07T09:10:19.0963764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.39,1.166,296.5,339.4,23,183
2025-01-07T09:10:19.1589088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.39,1.166,296.5,339.4,23,183
2025-01-07T09:10:19.2214628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.35,1.166,296.5,339.4,23,184
2025-01-07T09:10:19.2838966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.35,1.166,296.5,339.4,23,184
2025-01-07T09:10:19.3620200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.35,1.166,296.5,339.4,23,184
2025-01-07T09:10:19.4245767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.35,1.166,296.5,339.4,23,184
2025-01-07T09:10:19.4869607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.39,1.166,296.5,339.4,23,183
2025-01-07T09:10:19.5494944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,160.53,1.322,306,339.4,23,183
2025-01-07T09:10:19.6120531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.58,1.322,306,339.4,23,182
2025-01-07T09:10:19.6901298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.62,1.322,306,339.4,23,181
2025-01-07T09:10:19.7526565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.46,1.322,306,339.4,21,181
2025-01-07T09:10:19.8150943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.46,1.322,306,339.4,21,181
2025-01-07T09:10:19.8774342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.51,1.322,306,339.4,21,180
2025-01-07T09:10:19.9401006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.51,1.322,306,339.4,21,180
2025-01-07T09:10:20.0182470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.51,1.322,306,339.4,21,180
2025-01-07T09:10:20.0806795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.89,1.322,306,339.8,21,180
2025-01-07T09:10:20.1431937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.89,1.322,306,339.8,21,180
2025-01-07T09:10:20.2055280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.89,1.322,306,339.8,21,180
2025-01-07T09:10:20.2681203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.84,1.322,306,339.8,21,181
2025-01-07T09:10:20.3305406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.15,1.322,306,339.8,21,175
2025-01-07T09:10:20.4087015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.15,1.322,306,339.8,21,175
2025-01-07T09:10:20.4712258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.73,1.28,315.9,339.8,21,175
2025-01-07T09:10:20.5336328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.73,1.28,315.9,339.8,21,175
2025-01-07T09:10:20.5961004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.73,1.28,315.9,339.8,21,175
2025-01-07T09:10:20.6587099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.73,1.28,315.9,339.8,21,175
2025-01-07T09:10:20.7367628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.73,1.28,315.9,339.8,21,175
2025-01-07T09:10:20.7993428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.62,1.28,315.9,339.8,19,175
2025-01-07T09:10:20.8618132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.62,1.28,315.9,339.8,19,175
2025-01-07T09:10:20.9241249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.62,1.28,315.9,339.8,19,175
2025-01-07T09:10:20.9867376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.62,1.28,315.9,339.8,19,175
2025-01-07T09:10:21.0647129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.34,1.28,315.9,339.5,19,175
2025-01-07T09:10:21.1272456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.34,1.28,315.9,339.5,19,175
2025-01-07T09:10:21.1898129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.34,1.28,315.9,339.5,19,175
2025-01-07T09:10:21.2523339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.34,1.28,315.9,339.5,19,175
2025-01-07T09:10:21.3146939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.34,1.28,315.9,339.5,19,175
2025-01-07T09:10:21.3929314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.34,1.28,315.9,339.5,19,175
2025-01-07T09:10:21.4553993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.34,1.28,315.9,339.5,19,175
2025-01-07T09:10:21.5178818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.34,1.28,315.9,339.5,19,175
2025-01-07T09:10:21.5803485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.65,1.032,317.8,339.5,19,175
2025-01-07T09:10:21.6427605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.36,1.032,317.8,339.5,19,181
2025-01-07T09:10:21.7209751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.36,1.032,317.8,339.5,19,181
2025-01-07T09:10:21.7835213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.41,1.032,317.8,339.5,20,181
2025-01-07T09:10:21.8459162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.46,1.032,317.8,339.5,20,180
2025-01-07T09:10:21.9084094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.41,1.032,317.8,339.5,20,181
2025-01-07T09:10:21.9708672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.46,1.032,317.8,339.5,20,180
2025-01-07T09:10:22.0490251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.74,1.032,317.8,338.8,20,181
2025-01-07T09:10:22.1114486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.7,1.032,317.8,338.8,20,182
2025-01-07T09:10:22.1739666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.74,1.032,317.8,338.8,20,181
2025-01-07T09:10:22.2363688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.74,1.032,317.8,338.8,20,181
2025-01-07T09:10:22.2988455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.74,1.032,317.8,338.8,20,181
2025-01-07T09:10:22.3771018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.74,1.032,317.8,338.8,20,181
2025-01-07T09:10:22.4395441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.74,1.032,317.8,338.8,20,181
2025-01-07T09:10:22.5020579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.74,1.032,317.8,338.8,20,181
2025-01-07T09:10:22.5645248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.64,0.808,308.5,338.8,20,181
2025-01-07T09:10:22.6270550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.64,0.808,308.5,338.8,20,181
2025-01-07T09:10:22.6894585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.64,0.808,308.5,338.8,20,181
2025-01-07T09:10:22.7675989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.74,0.808,308.5,338.8,22,181
2025-01-07T09:10:22.8300590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.59,0.808,308.5,338.8,22,186
2025-01-07T09:10:22.8926196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.93,0.808,308.5,338.8,22,175
2025-01-07T09:10:22.9549885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.93,0.808,308.5,338.8,22,175
2025-01-07T09:10:23.0331454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.45,0.808,308.5,338.3,22,175
2025-01-07T09:10:23.0957384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.45,0.808,308.5,338.3,22,175
2025-01-07T09:10:23.1581208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.45,0.808,308.5,338.3,22,175
2025-01-07T09:10:23.2205810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.45,0.808,308.5,338.3,22,175
2025-01-07T09:10:23.2831448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.45,0.808,308.5,338.3,22,175
2025-01-07T09:10:23.3455088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.45,0.808,308.5,338.3,22,175
2025-01-07T09:10:23.4237130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.45,0.808,308.5,338.3,22,175
2025-01-07T09:10:23.4861976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.45,0.808,308.5,338.3,22,175
2025-01-07T09:10:23.5486029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.13,0.87,301,338.3,22,175
2025-01-07T09:10:23.6112121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.13,0.87,301,338.3,22,175
2025-01-07T09:10:23.6737083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.94,0.87,301,338.3,22,181
2025-01-07T09:10:23.7518413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158,0.87,301,338.3,23,181
2025-01-07T09:10:23.8142912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158,0.87,301,338.3,23,181
2025-01-07T09:10:23.8767989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158,0.87,301,338.3,23,181
2025-01-07T09:10:23.9393093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.03,0.87,301,338.3,23,180
2025-01-07T09:10:24.0017768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.03,0.87,301,338.3,23,180
2025-01-07T09:10:24.0798393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,156.93,0.87,301,338.2,23,180
2025-01-07T09:10:24.1423714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.9,0.87,301,338.2,23,181
2025-01-07T09:10:24.2047960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,152.08,0.87,301,338.2,23,175
2025-01-07T09:10:24.2673320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,152.08,0.87,301,338.2,23,175
2025-01-07T09:10:24.3297525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,152.08,0.87,301,338.2,23,175
2025-01-07T09:10:24.4079629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,152.08,0.87,301,338.2,23,175
2025-01-07T09:10:24.4704231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,152.08,0.87,301,338.2,23,175
2025-01-07T09:10:24.5328662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,151.8,1.168,303.1,338.2,23,175
2025-01-07T09:10:24.5954078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,151.8,1.168,303.1,338.2,23,175
2025-01-07T09:10:24.6579062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,151.8,1.168,303.1,338.2,23,175
2025-01-07T09:10:24.7358570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,151.8,1.168,303.1,338.2,23,175
2025-01-07T09:10:24.7985275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.68,1.168,303.1,338.2,21,175
2025-01-07T09:10:24.8609055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.68,1.168,303.1,338.2,21,175
2025-01-07T09:10:24.9234024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.68,1.168,303.1,338.2,21,175
2025-01-07T09:10:24.9858817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.4,1.168,303.1,338.2,21,181
2025-01-07T09:10:25.0484116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.65,1.168,303.1,338.5,21,182
2025-01-07T09:10:25.1265435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.56,1.168,303.1,338.5,21,184
2025-01-07T09:10:25.1889911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.52,1.168,303.1,338.5,21,185
2025-01-07T09:10:25.2515036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.52,1.168,303.1,338.5,21,185
2025-01-07T09:10:25.3139969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.6,1.168,303.1,338.5,21,183
2025-01-07T09:10:25.3763804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.69,1.168,303.1,338.5,21,181
2025-01-07T09:10:25.4545652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156.73,1.168,303.1,338.5,21,180
2025-01-07T09:10:25.5169853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.69,1.168,303.1,338.5,21,181
2025-01-07T09:10:25.5796077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,151.96,1.168,303.1,338.5,21,175
2025-01-07T09:10:25.6420080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.78,1.435,305.8,338.5,21,175
2025-01-07T09:10:25.7045379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.5,1.435,305.8,338.5,21,180
2025-01-07T09:10:25.7826419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.41,1.435,305.8,338.5,20,180
2025-01-07T09:10:25.8450529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.35,1.435,305.8,338.5,20,181
2025-01-07T09:10:25.9074967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.23,1.435,305.8,338.5,20,183
2025-01-07T09:10:25.9700009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.12,1.435,305.8,338.5,20,185
2025-01-07T09:10:26.0326529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.54,1.435,305.8,339,20,186
2025-01-07T09:10:26.1107895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.54,1.435,305.8,339,20,186
2025-01-07T09:10:26.1730541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.54,1.435,305.8,339,20,186
2025-01-07T09:10:26.2356453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.54,1.435,305.8,339,20,186
2025-01-07T09:10:26.2982359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.59,1.435,305.8,339,20,185
2025-01-07T09:10:26.3606884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.65,1.435,305.8,339,20,184
2025-01-07T09:10:26.4387425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.65,1.435,305.8,339,20,184
2025-01-07T09:10:26.5012607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.88,1.408,308.2,339,20,183
2025-01-07T09:10:26.5637334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.88,1.408,308.2,339,20,183
2025-01-07T09:10:26.6262610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.88,1.408,308.2,339,20,183
2025-01-07T09:10:26.6886729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.88,1.408,308.2,339,20,183
2025-01-07T09:10:26.7667590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.98,1.408,308.2,339,21,183
2025-01-07T09:10:26.8293259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.98,1.408,308.2,339,21,183
2025-01-07T09:10:26.8918109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.98,1.408,308.2,339,21,183
2025-01-07T09:10:26.9542882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.09,1.408,308.2,339,21,181
2025-01-07T09:10:27.0324313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.09,1.408,308.2,339,21,181
2025-01-07T09:10:27.0791387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.09,1.408,308.2,339,21,181
2025-01-07T09:10:27.1579047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.09,1.408,308.2,339,21,181
2025-01-07T09:10:27.2198855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.09,1.408,308.2,339,21,181
2025-01-07T09:10:27.2823434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.09,1.408,308.2,339,21,181
2025-01-07T09:10:27.3448855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,158.09,1.408,308.2,339,21,181
2025-01-07T09:10:27.4108189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.03,1.408,308.2,339,21,182
2025-01-07T09:10:27.4732862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.03,1.408,308.2,339,21,182
2025-01-07T09:10:27.5514210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.4,1.205,309.3,339,21,181
2025-01-07T09:10:27.6138565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.4,1.205,309.3,339,21,181
2025-01-07T09:10:27.6763996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.45,1.205,309.3,339,21,180
2025-01-07T09:10:27.7387944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.4,1.205,309.3,339,21,181
2025-01-07T09:10:27.8012614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.4,1.205,309.3,339,21,181
2025-01-07T09:10:27.8795285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.69,1.205,309.3,339,21,175
2025-01-07T09:10:27.9418869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.69,1.205,309.3,339,21,175
2025-01-07T09:10:28.0044705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.4,1.205,309.3,339,21,181
2025-01-07T09:10:28.0667191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.4,1.205,309.3,339,21,181
2025-01-07T09:10:28.1293982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.4,1.205,309.3,339,21,181
2025-01-07T09:10:28.2074826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.4,1.205,309.3,339,21,181
2025-01-07T09:10:28.2699615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.69,1.205,309.3,339,21,175
2025-01-07T09:10:28.3323908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.69,1.205,309.3,339,21,175
2025-01-07T09:10:28.3949458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.69,1.205,309.3,339,21,175
2025-01-07T09:10:28.4574720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.69,1.205,309.3,339,21,175
2025-01-07T09:10:28.5354894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.55,1.111,310,339,21,181
2025-01-07T09:10:28.5980890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.55,1.111,310,339,21,181
2025-01-07T09:10:28.6609193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.55,1.111,310,339,21,181
2025-01-07T09:10:28.7230575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.55,1.111,310,339,21,181
2025-01-07T09:10:28.7854696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.61,1.111,310,339,22,181
2025-01-07T09:10:28.8480354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.88,1.111,310,339,22,175
2025-01-07T09:10:28.9260821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.88,1.111,310,339,22,175
2025-01-07T09:10:28.9885309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.88,1.111,310,339,22,175
2025-01-07T09:10:29.0509722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.27,1.111,310,338.6,22,180
2025-01-07T09:10:29.1134448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.27,1.111,310,338.6,22,180
2025-01-07T09:10:29.1760866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.23,1.111,310,338.6,22,181
2025-01-07T09:10:29.2541645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.27,1.111,310,338.6,22,180
2025-01-07T09:10:29.3165952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.27,1.111,310,338.6,22,180
2025-01-07T09:10:29.3791320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.27,1.111,310,338.6,22,180
2025-01-07T09:10:29.4415988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.23,1.111,310,338.6,22,181
2025-01-07T09:10:29.5042013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.23,1.111,310,338.6,22,181
2025-01-07T09:10:29.5822626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.42,1.245,311,338.6,22,175
2025-01-07T09:10:29.6447329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.42,1.245,311,338.6,22,175
2025-01-07T09:10:29.7071854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.12,1.245,311,338.6,22,181
2025-01-07T09:10:29.7696997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.17,1.245,311,338.6,22,180
2025-01-07T09:10:29.8322126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.17,1.245,311,338.6,22,180
2025-01-07T09:10:29.9102551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.12,1.245,311,338.6,22,181
2025-01-07T09:10:29.9727442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.12,1.245,311,338.6,22,181
2025-01-07T09:10:30.0352311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.03,1.245,311,338.5,22,181
2025-01-07T09:10:30.0976341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,152.32,1.245,311,338.5,22,175
2025-01-07T09:10:30.1602205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,152.32,1.245,311,338.5,22,175
2025-01-07T09:10:30.2383298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,152.32,1.245,311,338.5,22,175
2025-01-07T09:10:30.3008152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,152.32,1.245,311,338.5,22,175
2025-01-07T09:10:30.3633161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,152.32,1.245,311,338.5,22,175
2025-01-07T09:10:30.4257517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,152.32,1.245,311,338.5,22,175
2025-01-07T09:10:30.4883226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,152.32,1.245,311,338.5,22,175
2025-01-07T09:10:30.5664588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.03,1.245,311,338.5,22,181
2025-01-07T09:10:30.6288970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,156.87,1.451,311.4,338.5,22,180
2025-01-07T09:10:30.6913920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,156.87,1.451,311.4,338.5,22,180
2025-01-07T09:10:30.7538886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.72,1.451,311.4,338.5,20,180
2025-01-07T09:10:30.8163714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.72,1.451,311.4,338.5,20,180
2025-01-07T09:10:30.8944482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.03,1.451,311.4,338.5,20,175
2025-01-07T09:10:30.9569421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.03,1.451,311.4,338.5,20,175
2025-01-07T09:10:31.0351022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.22,1.451,311.4,338.7,20,175
2025-01-07T09:10:31.0818227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.22,1.451,311.4,338.7,20,175
2025-01-07T09:10:31.1443974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.22,1.451,311.4,338.7,20,175
2025-01-07T09:10:31.2068742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.22,1.451,311.4,338.7,20,175
2025-01-07T09:10:31.2850387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.22,1.451,311.4,338.7,20,175
2025-01-07T09:10:31.3474930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.22,1.451,311.4,338.7,20,175
2025-01-07T09:10:31.4099981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.22,1.451,311.4,338.7,20,175
2025-01-07T09:10:31.4724152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.22,1.451,311.4,338.7,20,175
2025-01-07T09:10:31.5350568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,152.03,1.511,309.3,338.7,20,175
2025-01-07T09:10:31.6131135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,152.03,1.511,309.3,338.7,20,175
2025-01-07T09:10:31.6755710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,152.03,1.511,309.3,338.7,20,175
2025-01-07T09:10:31.7379022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.43,1.511,309.3,338.7,18,181
2025-01-07T09:10:31.8005219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.5,1.511,309.3,338.7,18,180
2025-01-07T09:10:31.8630719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.43,1.511,309.3,338.7,18,181
2025-01-07T09:10:31.9410815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.43,1.511,309.3,338.7,18,181
2025-01-07T09:10:32.0036777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.43,1.511,309.3,338.7,18,181
2025-01-07T09:10:32.0661546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.8,1.511,309.3,339.1,18,181
2025-01-07T09:10:32.1285429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.87,1.511,309.3,339.1,18,180
2025-01-07T09:10:32.1910597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.8,1.511,309.3,339.1,18,181
2025-01-07T09:10:32.2691845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.8,1.511,309.3,339.1,18,181
2025-01-07T09:10:32.3315446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.87,1.511,309.3,339.1,18,180
2025-01-07T09:10:32.3941752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.87,1.511,309.3,339.1,18,180
2025-01-07T09:10:32.4566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.88,1.338,305.5,339.1,18,180
2025-01-07T09:10:32.5190998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.82,1.338,305.5,339.1,18,181
2025-01-07T09:10:32.5972906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.57,1.338,305.5,339.1,18,169
2025-01-07T09:10:32.6597884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,152.19,1.338,305.5,339.1,18,175
2025-01-07T09:10:32.7223181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.76,1.338,305.5,339.1,18,182
2025-01-07T09:10:32.7847803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.94,1.338,305.5,339.1,19,181
2025-01-07T09:10:32.8472506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.94,1.338,305.5,339.1,19,181
2025-01-07T09:10:32.9252909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.94,1.338,305.5,339.1,19,181
2025-01-07T09:10:32.9877747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.94,1.338,305.5,339.1,19,181
2025-01-07T09:10:33.0501649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.41,1.338,305.5,339.6,19,181
2025-01-07T09:10:33.1126233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.41,1.338,305.5,339.6,19,181
2025-01-07T09:10:33.1752174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.41,1.338,305.5,339.6,19,181
2025-01-07T09:10:33.2533993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.41,1.338,305.5,339.6,19,181
2025-01-07T09:10:33.3157854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.41,1.338,305.5,339.6,19,181
2025-01-07T09:10:33.3782532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.46,1.338,305.5,339.6,19,180
2025-01-07T09:10:33.4408261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.46,1.338,305.5,339.6,19,180
2025-01-07T09:10:33.5033094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.46,1.338,305.5,339.6,19,180
2025-01-07T09:10:33.5658114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.74,1.061,303.2,339.6,19,181
2025-01-07T09:10:33.6439030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.01,1.061,303.2,339.6,19,175
2025-01-07T09:10:33.7064313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.01,1.061,303.2,339.6,19,175
2025-01-07T09:10:33.7688856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.09,1.061,303.2,339.6,20,175
2025-01-07T09:10:33.8314327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.09,1.061,303.2,339.6,20,175
2025-01-07T09:10:33.8938460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.09,1.061,303.2,339.6,20,175
2025-01-07T09:10:33.9719643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.09,1.061,303.2,339.6,20,175
2025-01-07T09:10:34.0345679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.47,1.061,303.2,340,20,175
2025-01-07T09:10:34.0968551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.25,1.061,303.2,340,20,180
2025-01-07T09:10:34.1594795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.17,1.061,303.2,340,20,182
2025-01-07T09:10:34.2265092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.13,1.061,303.2,340,20,183
2025-01-07T09:10:34.2890913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.13,1.061,303.2,340,20,183
2025-01-07T09:10:34.3671908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.13,1.061,303.2,340,20,183
2025-01-07T09:10:34.4294530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.13,1.061,303.2,340,20,183
2025-01-07T09:10:34.4921464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.17,1.061,303.2,340,20,182
2025-01-07T09:10:34.5545727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.61,0.928,309,340,20,182
2025-01-07T09:10:34.6171728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.61,0.928,309,340,20,182
2025-01-07T09:10:34.6795217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,161.57,0.928,309,340,20,183
2025-01-07T09:10:34.7575556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.67,0.928,309,340,21,182
2025-01-07T09:10:34.8201808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.63,0.928,309,340,21,183
2025-01-07T09:10:34.8825563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.71,0.928,309,340,21,181
2025-01-07T09:10:34.9451816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.71,0.928,309,340,21,181
2025-01-07T09:10:35.0388814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.9,0.928,309,340.2,21,181
2025-01-07T09:10:35.0857126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.12,0.928,309,340.2,21,175
2025-01-07T09:10:35.1482777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.12,0.928,309,340.2,21,175
2025-01-07T09:10:35.2106674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.12,0.928,309,340.2,21,175
2025-01-07T09:10:35.2732723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.12,0.928,309,340.2,21,175
2025-01-07T09:10:35.3354962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.12,0.928,309,340.2,21,175
2025-01-07T09:10:35.4169188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.12,0.928,309,340.2,21,175
2025-01-07T09:10:35.4763322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.12,0.928,309,340.2,21,175
2025-01-07T09:10:35.5387743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.52,1.041,320.7,340.2,21,175
2025-01-07T09:10:35.6011970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.52,1.041,320.7,340.2,21,175
2025-01-07T09:10:35.6636504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.52,1.041,320.7,340.2,21,175
2025-01-07T09:10:35.7418117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.49,1.041,320.7,340.2,20,175
2025-01-07T09:10:35.8043880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,150.68,1.041,320.7,340.2,20,171
2025-01-07T09:10:35.8668630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,146.88,1.041,320.7,340.2,20,167
2025-01-07T09:10:35.9292845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,144.98,1.041,320.7,340.2,20,165
2025-01-07T09:10:35.9917720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,144.03,1.041,320.7,340.2,20,164
2025-01-07T09:10:36.0699460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,144.03,1.041,320.7,340.2,20,164
2025-01-07T09:10:36.1324241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,143.08,1.041,320.7,340.2,20,163
2025-01-07T09:10:36.1948070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,143.08,1.041,320.7,340.2,20,163
2025-01-07T09:10:36.2573852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,141.18,1.041,320.7,340.2,20,161
2025-01-07T09:10:36.3198723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,141.18,1.041,320.7,340.2,20,161
2025-01-07T09:10:36.3979795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,143.08,1.041,320.7,340.2,20,163
2025-01-07T09:10:36.4603971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,144.03,1.041,320.7,340.2,20,164
2025-01-07T09:10:36.5228991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,147.1,1.193,325.5,340.2,20,167
2025-01-07T09:10:36.5854368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.88,1.193,325.5,340.2,20,171
2025-01-07T09:10:36.6479735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.71,1.193,325.5,340.2,20,174
2025-01-07T09:10:36.7259992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.66,1.193,325.5,340.2,20,175
2025-01-07T09:10:36.7885529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.63,1.193,325.5,340.2,19,175
2025-01-07T09:10:36.8510892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.75,1.193,325.5,340.2,19,173
2025-01-07T09:10:36.9135372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,149.92,1.193,325.5,340.2,19,170
2025-01-07T09:10:36.9760374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.04,1.193,325.5,340.2,19,168
2025-01-07T09:10:37.0385430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,146.72,1.193,325.5,339.8,19,167
2025-01-07T09:10:37.1166646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,145.78,1.193,325.5,339.8,19,166
2025-01-07T09:10:37.1789786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,145.78,1.193,325.5,339.8,19,166
2025-01-07T09:10:37.2415814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,145.78,1.193,325.5,339.8,19,166
2025-01-07T09:10:37.3039923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,146.72,1.193,325.5,339.8,19,167
2025-01-07T09:10:37.3666066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,146.72,1.193,325.5,339.8,19,167
2025-01-07T09:10:37.4445173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,146.72,1.193,325.5,339.8,19,167
2025-01-07T09:10:37.5071682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,147.4,1.125,320.7,339.8,19,168
2025-01-07T09:10:37.5695687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,148.35,1.125,320.7,339.8,19,169
2025-01-07T09:10:37.6321043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.29,1.125,320.7,339.8,19,170
2025-01-07T09:10:37.6946120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,150.24,1.125,320.7,339.8,19,171
2025-01-07T09:10:37.7727177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.21,1.125,320.7,339.8,20,172
2025-01-07T09:10:37.8351692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.21,1.125,320.7,339.8,20,172
2025-01-07T09:10:37.8977895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.21,1.125,320.7,339.8,20,172
2025-01-07T09:10:37.9601865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,150.26,1.125,320.7,339.8,20,171
2025-01-07T09:10:38.0382902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,147.8,1.125,320.7,339.2,20,169
2025-01-07T09:10:38.1007636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,146.85,1.125,320.7,339.2,20,168
2025-01-07T09:10:38.1631592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,146.85,1.125,320.7,339.2,20,168
2025-01-07T09:10:38.2256579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,146.85,1.125,320.7,339.2,20,168
2025-01-07T09:10:38.2882204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,146.85,1.125,320.7,339.2,20,168
2025-01-07T09:10:38.3506981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,146.85,1.125,320.7,339.2,20,168
2025-01-07T09:10:38.4288834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,148.75,1.125,320.7,339.2,20,170
2025-01-07T09:10:38.4913334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.54,1.125,320.7,339.2,20,174
2025-01-07T09:10:38.5537789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.94,0.96,305.7,339.2,20,175
2025-01-07T09:10:38.6163299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.94,0.96,305.7,339.2,20,175
2025-01-07T09:10:38.6787730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.94,0.96,305.7,339.2,20,175
2025-01-07T09:10:38.7569137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,151.13,0.96,305.7,339.2,22,173
2025-01-07T09:10:38.8194367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,149.2,0.96,305.7,339.2,22,171
2025-01-07T09:10:38.8818777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,147.28,0.96,305.7,339.2,22,169
2025-01-07T09:10:38.9443321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,147.28,0.96,305.7,339.2,22,169
2025-01-07T09:10:39.0379921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,146.9,0.96,305.7,338.8,22,169
2025-01-07T09:10:39.0849263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,146.9,0.96,305.7,338.8,22,169
2025-01-07T09:10:39.1473907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,147.86,0.96,305.7,338.8,22,170
2025-01-07T09:10:39.2098755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,146.9,0.96,305.7,338.8,22,169
2025-01-07T09:10:39.2723286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,146.9,0.96,305.7,338.8,22,169
2025-01-07T09:10:39.3348473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,146.9,0.96,305.7,338.8,22,169
2025-01-07T09:10:39.3974266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,146.9,0.96,305.7,338.8,22,169
2025-01-07T09:10:39.4754569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,148.82,0.96,305.7,338.8,22,171
2025-01-07T09:10:39.5380024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,149.78,0.96,305.7,338.8,22,172
2025-01-07T09:10:39.6004869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,151.29,0.951,293.6,338.8,22,174
2025-01-07T09:10:39.6629174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.25,0.951,293.6,338.8,22,175
2025-01-07T09:10:39.7254411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,152.38,0.951,293.6,338.8,24,175
2025-01-07T09:10:39.8035442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,152.38,0.951,293.6,338.8,24,175
2025-01-07T09:10:39.8660084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,152.38,0.951,293.6,338.8,24,175
2025-01-07T09:10:39.9307479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,152.38,0.951,293.6,338.8,24,175
2025-01-07T09:10:39.9932078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,152.38,0.951,293.6,338.8,24,175
2025-01-07T09:10:40.0556597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,152.57,0.951,293.6,339,24,175
2025-01-07T09:10:40.1180696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,152.57,0.951,293.6,339,24,175
2025-01-07T09:10:40.1962948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.43,0.951,293.6,339,24,180
2025-01-07T09:10:40.2587798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.37,0.951,293.6,339,24,182
2025-01-07T09:10:40.3212134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.35,0.951,293.6,339,24,183
2025-01-07T09:10:40.3837389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.29,0.951,293.6,339,24,185
2025-01-07T09:10:40.4462772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.27,0.951,293.6,339,24,186
2025-01-07T09:10:40.5243623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.22,1.07,299.1,339,24,186
2025-01-07T09:10:40.5868154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.28,1.07,299.1,339,24,184
2025-01-07T09:10:40.6493523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.35,1.07,299.1,339,24,182
2025-01-07T09:10:40.7117090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.38,1.07,299.1,339,24,181
2025-01-07T09:10:40.7742811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.38,1.07,299.1,339,24,181
2025-01-07T09:10:40.8523934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,152.59,1.07,299.1,339,24,175
2025-01-07T09:10:40.9147726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,152.59,1.07,299.1,339,24,175
2025-01-07T09:10:40.9774169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,152.59,1.07,299.1,339,24,175
2025-01-07T09:10:41.0398199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.87,1.07,299.1,339.5,24,181
2025-01-07T09:10:41.1023428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.87,1.07,299.1,339.5,24,181
2025-01-07T09:10:41.1804620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.87,1.07,299.1,339.5,24,181
2025-01-07T09:10:41.2428606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.87,1.07,299.1,339.5,24,181
2025-01-07T09:10:41.3054198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,160.8,1.07,299.1,339.5,24,183
2025-01-07T09:10:41.3678858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,153.07,1.07,299.1,339.5,24,175
2025-01-07T09:10:41.4304208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,153.07,1.07,299.1,339.5,24,175
2025-01-07T09:10:41.5085665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,153.07,1.07,299.1,339.5,24,175
2025-01-07T09:10:41.5710780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.21,1.192,312.2,339.5,24,181
2025-01-07T09:10:41.6333640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.21,1.192,312.2,339.5,24,181
2025-01-07T09:10:41.6960402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.21,1.192,312.2,339.5,24,181
2025-01-07T09:10:41.7585107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.21,1.192,312.2,339.5,24,181
2025-01-07T09:10:41.8366202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.21,1.192,312.2,339.5,24,181
2025-01-07T09:10:41.8990624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.21,1.192,312.2,339.5,24,181
2025-01-07T09:10:41.9615813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.21,1.192,312.2,339.5,24,181
2025-01-07T09:10:42.0240076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.21,1.192,312.2,339.5,24,181
2025-01-07T09:10:42.0865267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.25,1.192,312.2,339.5,24,180
2025-01-07T09:10:42.1490503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.21,1.192,312.2,339.5,24,181
2025-01-07T09:10:42.2271535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.17,1.192,312.2,339.5,24,182
2025-01-07T09:10:42.2895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,153.47,1.192,312.2,339.5,24,175
2025-01-07T09:10:42.3521121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,153.47,1.192,312.2,339.5,24,175
2025-01-07T09:10:42.4145908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,153.47,1.192,312.2,339.5,24,175
2025-01-07T09:10:42.4770223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,153.47,1.192,312.2,339.5,24,175
2025-01-07T09:10:42.5552076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.9,1.224,322,339.5,24,175
2025-01-07T09:10:42.6177306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.9,1.224,322,339.5,24,175
2025-01-07T09:10:42.6801506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.9,1.224,322,339.5,24,175
2025-01-07T09:10:42.7426433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.9,1.224,322,339.5,24,175
2025-01-07T09:10:42.8051784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.9,1.224,322,339.5,24,175
2025-01-07T09:10:42.8832474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.9,1.224,322,339.5,24,175
2025-01-07T09:10:42.9455876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.9,1.224,322,339.5,24,175
2025-01-07T09:10:43.0081822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,152.95,1.224,322,339.5,24,174
2025-01-07T09:10:43.0705773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,152.47,1.224,322,339,24,174
2025-01-07T09:10:43.1331106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,150.56,1.224,322,339,24,172
2025-01-07T09:10:43.2112816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,151.52,1.224,322,339,24,173
2025-01-07T09:10:43.2737813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.42,1.224,322,339,24,175
2025-01-07T09:10:43.3362030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.42,1.224,322,339,24,175
2025-01-07T09:10:43.3988252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.42,1.224,322,339,24,175
2025-01-07T09:10:43.4611638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.42,1.224,322,339,24,175
2025-01-07T09:10:43.5393956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.42,1.224,322,339,24,175
2025-01-07T09:10:43.6018445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,153.41,1.187,321.4,339,24,175
2025-01-07T09:10:43.6641319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,153.41,1.187,321.4,339,24,175
2025-01-07T09:10:43.7267175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,153.41,1.187,321.4,339,24,175
2025-01-07T09:10:43.7892661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,153.41,1.187,321.4,339,24,175
2025-01-07T09:10:43.8673423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,153.41,1.187,321.4,339,24,175
2025-01-07T09:10:43.9298727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,153.41,1.187,321.4,339,24,175
2025-01-07T09:10:43.9923686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,153.41,1.187,321.4,339,24,175
2025-01-07T09:10:44.0549477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.93,1.187,321.4,338.5,24,175
2025-01-07T09:10:44.1172933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.93,1.187,321.4,338.5,24,175
2025-01-07T09:10:44.1955140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.93,1.187,321.4,338.5,24,175
2025-01-07T09:10:44.2578819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.93,1.187,321.4,338.5,24,175
2025-01-07T09:10:44.3203219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,151.98,1.187,321.4,338.5,24,174
2025-01-07T09:10:44.3856834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,150.07,1.187,321.4,338.5,24,172
2025-01-07T09:10:44.4482251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,150.07,1.187,321.4,338.5,24,172
2025-01-07T09:10:44.5107314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,150.58,1.205,312,338.5,24,173
2025-01-07T09:10:44.5732271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,151.54,1.205,312,338.5,24,174
2025-01-07T09:10:44.6512957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,151.54,1.205,312,338.5,24,174
2025-01-07T09:10:44.7138290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,149.63,1.205,312,338.5,24,172
2025-01-07T09:10:44.7762153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,148.71,1.205,312,338.5,25,171
2025-01-07T09:10:44.8387304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,146.79,1.205,312,338.5,25,169
2025-01-07T09:10:44.9011941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,146.79,1.205,312,338.5,25,169
2025-01-07T09:10:44.9793360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,146.79,1.205,312,338.5,25,169
2025-01-07T09:10:45.0417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,148.8,1.205,312,338.6,25,171
2025-01-07T09:10:45.1043052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,149.76,1.205,312,338.6,25,172
2025-01-07T09:10:45.1668355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,149.76,1.205,312,338.6,25,172
2025-01-07T09:10:45.2293517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,150.71,1.205,312,338.6,25,173
2025-01-07T09:10:45.3074149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,151.67,1.205,312,338.6,25,174
2025-01-07T09:10:45.3699453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,151.67,1.205,312,338.6,25,174
2025-01-07T09:10:45.4323388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,151.67,1.205,312,338.6,25,174
2025-01-07T09:10:45.4948876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,151.67,1.205,312,338.6,25,174
2025-01-07T09:10:45.5574410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,150.26,1.356,304.7,338.6,25,173
2025-01-07T09:10:45.6355473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,151.21,1.356,304.7,338.6,25,174
2025-01-07T09:10:45.6980228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,151.21,1.356,304.7,338.6,25,174
2025-01-07T09:10:45.7603306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,151.21,1.356,304.7,338.6,25,174
2025-01-07T09:10:45.8230099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.17,1.356,304.7,338.6,25,175
2025-01-07T09:10:45.8854323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.17,1.356,304.7,338.6,25,175
2025-01-07T09:10:45.9636281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.17,1.356,304.7,338.6,25,175
2025-01-07T09:10:46.0260352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.45,1.356,304.7,338.9,25,175
2025-01-07T09:10:46.0883684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.19,1.356,304.7,338.9,25,181
2025-01-07T09:10:46.1509403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.19,1.356,304.7,338.9,25,181
2025-01-07T09:10:46.2134789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.45,1.356,304.7,338.9,25,175
2025-01-07T09:10:46.2915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.45,1.356,304.7,338.9,25,175
2025-01-07T09:10:46.3541424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.45,1.356,304.7,338.9,25,175
2025-01-07T09:10:46.4165985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.45,1.356,304.7,338.9,25,175
2025-01-07T09:10:46.4791333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.45,1.356,304.7,338.9,25,175
2025-01-07T09:10:46.5415860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,152.27,1.474,303.5,338.9,25,175
2025-01-07T09:10:46.6197095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.03,1.474,303.5,338.9,25,180
2025-01-07T09:10:46.6822223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.99,1.474,303.5,338.9,25,181
2025-01-07T09:10:46.7446585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.06,1.474,303.5,338.9,26,181
2025-01-07T09:10:46.8071670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.06,1.474,303.5,338.9,26,181
2025-01-07T09:10:46.8696297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.33,1.474,303.5,338.9,26,175
2025-01-07T09:10:46.9320333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.33,1.474,303.5,338.9,26,175
2025-01-07T09:10:47.0259337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.474,303.5,338.8,26,175
2025-01-07T09:10:47.0726451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.474,303.5,338.8,26,175
2025-01-07T09:10:47.1352025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.474,303.5,338.8,26,175
2025-01-07T09:10:47.1976986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.474,303.5,338.8,26,175
2025-01-07T09:10:47.2600302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.474,303.5,338.8,26,175
2025-01-07T09:10:47.3382186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,151.29,1.474,303.5,338.8,26,174
2025-01-07T09:10:47.4007903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.474,303.5,338.8,26,175
2025-01-07T09:10:47.4632747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.474,303.5,338.8,26,175
2025-01-07T09:10:47.5257591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.36,1.422,305.1,338.8,26,175
2025-01-07T09:10:47.5881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.36,1.422,305.1,338.8,26,175
2025-01-07T09:10:47.6664032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.36,1.422,305.1,338.8,26,175
2025-01-07T09:10:47.7288673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,151.3,1.422,305.1,338.8,24,174
2025-01-07T09:10:47.7912431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,149.4,1.422,305.1,338.8,24,172
2025-01-07T09:10:47.8537974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,149.4,1.422,305.1,338.8,24,172
2025-01-07T09:10:47.9162957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,151.3,1.422,305.1,338.8,24,174
2025-01-07T09:10:47.9944245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.25,1.422,305.1,338.8,24,175
2025-01-07T09:10:48.0569107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.16,1.422,305.1,338.7,24,175
2025-01-07T09:10:48.1192989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.16,1.422,305.1,338.7,24,175
2025-01-07T09:10:48.1818659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.16,1.422,305.1,338.7,24,175
2025-01-07T09:10:48.2442963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,151.21,1.422,305.1,338.7,24,174
2025-01-07T09:10:48.3224369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,151.21,1.422,305.1,338.7,24,174
2025-01-07T09:10:48.3848941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.16,1.422,305.1,338.7,24,175
2025-01-07T09:10:48.4474384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.16,1.422,305.1,338.7,24,175
2025-01-07T09:10:48.5098331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,152.16,1.422,305.1,338.7,24,175
2025-01-07T09:10:48.5724928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,152.47,1.281,308.7,338.7,24,175
2025-01-07T09:10:48.6505937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,152.47,1.281,308.7,338.7,24,175
2025-01-07T09:10:48.7130050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,152.47,1.281,308.7,338.7,24,175
2025-01-07T09:10:48.7755087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,152.47,1.281,308.7,338.7,24,175
2025-01-07T09:10:48.8379655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,152.47,1.281,308.7,338.7,24,175
2025-01-07T09:10:48.9004480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,152.47,1.281,308.7,338.7,24,175
2025-01-07T09:10:48.9786007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,152.47,1.281,308.7,338.7,24,175
2025-01-07T09:10:49.0411627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.53,1.281,308.7,339,24,180
2025-01-07T09:10:49.1035314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.53,1.281,308.7,339,24,180
2025-01-07T09:10:49.1659370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.75,1.281,308.7,339,24,175
2025-01-07T09:10:49.2285664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.75,1.281,308.7,339,24,175
2025-01-07T09:10:49.2909943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,151.8,1.281,308.7,339,24,174
2025-01-07T09:10:49.3691040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,151.8,1.281,308.7,339,24,174
2025-01-07T09:10:49.4315994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,151.8,1.281,308.7,339,24,174
2025-01-07T09:10:49.4941294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.75,1.281,308.7,339,24,175
2025-01-07T09:10:49.5564606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,153.01,1.241,313.5,339,24,175
2025-01-07T09:10:49.6190724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,153.01,1.241,313.5,339,24,175
2025-01-07T09:10:49.6972483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,153.01,1.241,313.5,339,24,175
2025-01-07T09:10:49.7595859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,153.05,1.241,313.5,339,25,175
2025-01-07T09:10:49.8240948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.74,1.241,313.5,339,25,182
2025-01-07T09:10:49.8866879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.79,1.241,313.5,339,25,181
2025-01-07T09:10:49.9491038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.79,1.241,313.5,339,25,181
2025-01-07T09:10:50.0116435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.79,1.241,313.5,339,25,181
2025-01-07T09:10:50.0897601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.17,1.241,313.5,339.4,25,181
2025-01-07T09:10:50.1521553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.17,1.241,313.5,339.4,25,181
2025-01-07T09:10:50.2146637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.17,1.241,313.5,339.4,25,181
2025-01-07T09:10:50.2771242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.21,1.241,313.5,339.4,25,180
2025-01-07T09:10:50.3395748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.21,1.241,313.5,339.4,25,180
2025-01-07T09:10:50.4177677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.17,1.241,313.5,339.4,25,181
2025-01-07T09:10:50.4802652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,153.43,1.241,313.5,339.4,25,175
2025-01-07T09:10:50.5427332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,153.49,1.328,316,339.4,25,175
2025-01-07T09:10:50.6051424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,153.49,1.328,316,339.4,25,175
2025-01-07T09:10:50.6676491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,153.49,1.328,316,339.4,25,175
2025-01-07T09:10:50.7457544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.24,1.328,316,339.4,26,181
2025-01-07T09:10:50.8082857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.16,1.328,316,339.4,26,183
2025-01-07T09:10:50.8707803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.16,1.328,316,339.4,26,183
2025-01-07T09:10:50.9332719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.16,1.328,316,339.4,26,183
2025-01-07T09:10:50.9958037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.16,1.328,316,339.4,26,183
2025-01-07T09:10:51.0738268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.35,1.328,316,339.6,26,183
2025-01-07T09:10:51.1363617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.35,1.328,316,339.6,26,183
2025-01-07T09:10:51.1988481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.35,1.328,316,339.6,26,183
2025-01-07T09:10:51.2613849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.35,1.328,316,339.6,26,183
2025-01-07T09:10:51.3237878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.35,1.328,316,339.6,26,183
2025-01-07T09:10:51.4019376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.39,1.328,316,339.6,26,182
2025-01-07T09:10:51.4644624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.44,1.328,316,339.6,26,181
2025-01-07T09:10:51.5269081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.37,1.356,316.1,339.6,26,182
2025-01-07T09:10:51.5894479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.37,1.356,316.1,339.6,26,182
2025-01-07T09:10:51.6518296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.42,1.356,316.1,339.6,26,181
2025-01-07T09:10:51.7298595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.42,1.356,316.1,339.6,26,181
2025-01-07T09:10:51.7925323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.42,1.356,316.1,339.6,26,181
2025-01-07T09:10:51.8549613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.42,1.356,316.1,339.6,26,181
2025-01-07T09:10:51.9212245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.42,1.356,316.1,339.6,26,181
2025-01-07T09:10:51.9838242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.42,1.356,316.1,339.6,26,181
2025-01-07T09:10:52.0462343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.37,1.356,316.1,339.5,26,180
2025-01-07T09:10:52.1086635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.37,1.356,316.1,339.5,26,180
2025-01-07T09:10:52.1868363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.37,1.356,316.1,339.5,26,180
2025-01-07T09:10:52.2514000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.32,1.356,316.1,339.5,26,181
2025-01-07T09:10:52.3139587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.6,1.356,316.1,339.5,26,175
2025-01-07T09:10:52.3763571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.6,1.356,316.1,339.5,26,175
2025-01-07T09:10:52.4389014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.6,1.356,316.1,339.5,26,175
2025-01-07T09:10:52.5013698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.77,1.183,317.6,339.5,26,175
2025-01-07T09:10:52.5795024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.77,1.183,317.6,339.5,26,175
2025-01-07T09:10:52.6420320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.77,1.183,317.6,339.5,26,175
2025-01-07T09:10:52.7043774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.77,1.183,317.6,339.5,26,175
2025-01-07T09:10:52.7670709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,153.75,1.183,317.6,339.5,25,175
2025-01-07T09:10:52.8294360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,153.75,1.183,317.6,339.5,25,175
2025-01-07T09:10:52.9075944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,153.75,1.183,317.6,339.5,25,175
2025-01-07T09:10:52.9699770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,153.75,1.183,317.6,339.5,25,175
2025-01-07T09:10:53.0324987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.36,1.183,317.6,339.1,25,175
2025-01-07T09:10:53.0949449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.36,1.183,317.6,339.1,25,175
2025-01-07T09:10:53.1574606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.36,1.183,317.6,339.1,25,175
2025-01-07T09:10:53.2356924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.36,1.183,317.6,339.1,25,175
2025-01-07T09:10:53.2981407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.36,1.183,317.6,339.1,25,175
2025-01-07T09:10:53.3606922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.36,1.183,317.6,339.1,25,175
2025-01-07T09:10:53.4230992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.36,1.183,317.6,339.1,25,175
2025-01-07T09:10:53.4855863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.36,1.183,317.6,339.1,25,175
2025-01-07T09:10:53.5637098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.54,0.98,319,339.1,25,175
2025-01-07T09:10:53.6262495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.54,0.98,319,339.1,25,175
2025-01-07T09:10:53.6886809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.54,0.98,319,339.1,25,175
2025-01-07T09:10:53.7511339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.54,0.98,319,339.1,25,175
2025-01-07T09:10:53.8136386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.54,0.98,319,339.1,25,175
2025-01-07T09:10:53.8917561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.54,0.98,319,339.1,25,175
2025-01-07T09:10:53.9542612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.54,0.98,319,339.1,25,175
2025-01-07T09:10:54.0323323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.34,0.98,319,338.9,25,175
2025-01-07T09:10:54.0791097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.34,0.98,319,338.9,25,175
2025-01-07T09:10:54.1416527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.34,0.98,319,338.9,25,175
2025-01-07T09:10:54.2198053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.34,0.98,319,338.9,25,175
2025-01-07T09:10:54.2823055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.34,0.98,319,338.9,25,175
2025-01-07T09:10:54.3447879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.34,0.98,319,338.9,25,175
2025-01-07T09:10:54.4073192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,153.34,0.98,319,338.9,25,175
2025-01-07T09:10:54.4697647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,151.3,0.989,315.9,338.9,25,173
2025-01-07T09:10:54.5322674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,148.41,0.989,315.9,338.9,25,170
2025-01-07T09:10:54.6104282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,146.48,0.989,315.9,338.9,25,168
2025-01-07T09:10:54.6728850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,146.48,0.989,315.9,338.9,25,168
2025-01-07T09:10:54.7353926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,146.51,0.989,315.9,338.9,27,168
2025-01-07T09:10:54.7977991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,148.44,0.989,315.9,338.9,27,170
2025-01-07T09:10:54.8602106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,151.34,0.989,315.9,338.9,27,173
2025-01-07T09:10:54.9384326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,153.27,0.989,315.9,338.9,27,175
2025-01-07T09:10:55.0321785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,153.37,0.989,315.9,339,27,175
2025-01-07T09:10:55.0632363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,153.37,0.989,315.9,339,27,175
2025-01-07T09:10:55.1258725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,153.37,0.989,315.9,339,27,175
2025-01-07T09:10:55.1882513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,152.4,0.989,315.9,339,27,174
2025-01-07T09:10:55.2665149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,152.4,0.989,315.9,339,27,174
2025-01-07T09:10:55.3288305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,153.37,0.989,315.9,339,27,175
2025-01-07T09:10:55.3912661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,153.37,0.989,315.9,339,27,175
2025-01-07T09:10:55.4539979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,159.17,0.989,315.9,339,27,181
2025-01-07T09:10:55.5164987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.83,1.223,312.1,339,27,181
2025-01-07T09:10:55.5944434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,159.79,1.223,312.1,339,27,182
2025-01-07T09:10:55.6570768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.83,1.223,312.1,339,27,181
2025-01-07T09:10:55.7194940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.83,1.223,312.1,339,27,181
2025-01-07T09:10:55.7820778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.07,1.223,312.1,339,27,175
2025-01-07T09:10:55.8444979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.07,1.223,312.1,339,27,175
2025-01-07T09:10:55.9226926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.07,1.223,312.1,339,27,175
2025-01-07T09:10:55.9851547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.07,1.223,312.1,339,27,175
2025-01-07T09:10:56.0475654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.17,1.223,312.1,339.1,27,175
2025-01-07T09:10:56.1101104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.17,1.223,312.1,339.1,27,175
2025-01-07T09:10:56.1725786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.17,1.223,312.1,339.1,27,175
2025-01-07T09:10:56.2506899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.17,1.223,312.1,339.1,27,175
2025-01-07T09:10:56.3131106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.93,1.223,312.1,339.1,27,181
2025-01-07T09:10:56.3755282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.93,1.223,312.1,339.1,27,181
2025-01-07T09:10:56.4381695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.93,1.223,312.1,339.1,27,181
2025-01-07T09:10:56.5006314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.71,1.43,311.4,339.1,27,181
2025-01-07T09:10:56.5787067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.71,1.43,311.4,339.1,27,181
2025-01-07T09:10:56.6292889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.71,1.43,311.4,339.1,27,181
2025-01-07T09:10:56.7074605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.71,1.43,311.4,339.1,27,181
2025-01-07T09:10:56.7698417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.7,1.43,311.4,339.1,26,180
2025-01-07T09:10:56.8323428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.7,1.43,311.4,339.1,26,180
2025-01-07T09:10:56.8948901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,152.94,1.43,311.4,339.1,26,175
2025-01-07T09:10:56.9573650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,152.94,1.43,311.4,339.1,26,175
2025-01-07T09:10:57.0353415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,153.32,1.43,311.4,339.5,26,175
2025-01-07T09:10:57.0978449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.08,1.43,311.4,339.5,26,180
2025-01-07T09:10:57.1602703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.04,1.43,311.4,339.5,26,181
2025-01-07T09:10:57.2228916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.95,1.43,311.4,339.5,26,183
2025-01-07T09:10:57.2853573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.95,1.43,311.4,339.5,26,183
2025-01-07T09:10:57.3635478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.95,1.43,311.4,339.5,26,183
2025-01-07T09:10:57.4260066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.95,1.43,311.4,339.5,26,183
2025-01-07T09:10:57.4884991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.95,1.43,311.4,339.5,26,183
2025-01-07T09:10:57.5509661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.03,1.405,312.6,339.5,26,183
2025-01-07T09:10:57.6134821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.12,1.405,312.6,339.5,26,181
2025-01-07T09:10:57.6915883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.16,1.405,312.6,339.5,26,180
2025-01-07T09:10:57.7539134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.26,1.405,312.6,339.5,28,180
2025-01-07T09:10:57.8165886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,153.48,1.405,312.6,339.5,28,175
2025-01-07T09:10:57.8789685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,153.48,1.405,312.6,339.5,28,175
2025-01-07T09:10:57.9415040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,153.48,1.405,312.6,339.5,28,175
2025-01-07T09:10:58.0196801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,154.05,1.405,312.6,340.1,28,175
2025-01-07T09:10:58.0820142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,154.05,1.405,312.6,340.1,28,175
2025-01-07T09:10:58.1445476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,158.83,1.405,312.6,340.1,28,180
2025-01-07T09:10:58.2070291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,159.79,1.405,312.6,340.1,28,181
2025-01-07T09:10:58.2694932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,159.79,1.405,312.6,340.1,28,181
2025-01-07T09:10:58.3477296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,154.05,1.405,312.6,340.1,28,175
2025-01-07T09:10:58.4101361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,154.05,1.405,312.6,340.1,28,175
2025-01-07T09:10:58.4726708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,154.05,1.405,312.6,340.1,28,175
2025-01-07T09:10:58.5351447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.3,1.22,315.5,340.1,28,175
2025-01-07T09:10:58.5975588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.3,1.22,315.5,340.1,28,175
2025-01-07T09:10:58.6601285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,159.1,1.22,315.5,340.1,28,180
2025-01-07T09:10:58.7382149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,160.1,1.22,315.5,340.1,29,181
2025-01-07T09:10:58.8007793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,159.13,1.22,315.5,340.1,29,180
2025-01-07T09:10:58.8631820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,159.13,1.22,315.5,340.1,29,180
2025-01-07T09:10:58.9257121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,151.44,1.22,315.5,340.1,29,172
2025-01-07T09:10:58.9882195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,154.32,1.22,315.5,340.1,29,175
2025-01-07T09:10:59.0663375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,160.29,1.22,315.5,340.3,29,181
2025-01-07T09:10:59.1288397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,160.29,1.22,315.5,340.3,29,181
2025-01-07T09:10:59.1912669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,160.29,1.22,315.5,340.3,29,181
2025-01-07T09:10:59.2537390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,160.29,1.22,315.5,340.3,29,181
2025-01-07T09:10:59.3161307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,160.29,1.22,315.5,340.3,29,181
2025-01-07T09:10:59.3943510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,160.29,1.22,315.5,340.3,29,181
2025-01-07T09:10:59.4568386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,160.29,1.22,315.5,340.3,29,181
2025-01-07T09:10:59.5193350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,159.55,1.103,319.4,340.3,29,180
2025-01-07T09:10:59.5818481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,159.55,1.103,319.4,340.3,29,180
2025-01-07T09:10:59.6443580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,159.55,1.103,319.4,340.3,29,180
2025-01-07T09:10:59.7224347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,160.59,1.103,319.4,340.3,32,181
2025-01-07T09:10:59.7849685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,160.59,1.103,319.4,340.3,32,181
2025-01-07T09:10:59.8474480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,162.52,1.103,319.4,340.3,32,183
2025-01-07T09:10:59.9098320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,162.52,1.103,319.4,340.3,32,183
2025-01-07T09:10:59.9723258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,162.52,1.103,319.4,340.3,32,183
2025-01-07T09:11:00.0504566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,162.04,1.103,319.4,339.8,32,183
2025-01-07T09:11:00.1129132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,162.04,1.103,319.4,339.8,32,183
2025-01-07T09:11:00.1754005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,162.04,1.103,319.4,339.8,32,183
2025-01-07T09:11:00.2379749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,162.04,1.103,319.4,339.8,32,183
2025-01-07T09:11:00.3004774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,162.04,1.103,319.4,339.8,32,183
2025-01-07T09:11:00.3785647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,162.04,1.103,319.4,339.8,32,183
2025-01-07T09:11:00.4410277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,162.04,1.103,319.4,339.8,32,183
2025-01-07T09:11:00.5034071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,161.08,1.151,320.5,339.8,32,182
2025-01-07T09:11:00.5660310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,160.11,1.151,320.5,339.8,32,181
2025-01-07T09:11:00.6285143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,159.14,1.151,320.5,339.8,32,180
2025-01-07T09:11:00.7066543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,160.11,1.151,320.5,339.8,32,181
2025-01-07T09:11:00.7691010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,154.29,1.151,320.5,339.8,31,175
2025-01-07T09:11:00.8315159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,154.29,1.151,320.5,339.8,31,175
2025-01-07T09:11:00.8940506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,154.29,1.151,320.5,339.8,31,175
2025-01-07T09:11:00.9565277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,159.12,1.151,320.5,339.8,31,180
2025-01-07T09:11:01.0190731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,160.09,1.151,320.5,339.8,31,181
2025-01-07T09:11:01.0971946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,162.02,1.151,320.5,339.8,31,183
2025-01-07T09:11:01.1596032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,162.02,1.151,320.5,339.8,31,183
2025-01-07T09:11:01.2220923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,160.09,1.151,320.5,339.8,31,181
2025-01-07T09:11:01.2846000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,160.09,1.151,320.5,339.8,31,181
2025-01-07T09:11:01.3470620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,160.09,1.151,320.5,339.8,31,181
2025-01-07T09:11:01.4251440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,160.09,1.151,320.5,339.8,31,181
2025-01-07T09:11:01.4876634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,160.09,1.151,320.5,339.8,31,181
2025-01-07T09:11:01.5502476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,158.96,1.302,318.4,339.8,31,180
2025-01-07T09:11:01.6126558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,158.96,1.302,318.4,339.8,31,180
2025-01-07T09:11:01.6751094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,158.96,1.302,318.4,339.8,31,180
2025-01-07T09:11:01.7532407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,159.89,1.302,318.4,339.8,30,181
2025-01-07T09:11:01.8158125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,158.93,1.302,318.4,339.8,30,180
2025-01-07T09:11:01.8782241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,158.93,1.302,318.4,339.8,30,180
2025-01-07T09:11:01.9407510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,159.89,1.302,318.4,339.8,30,181
2025-01-07T09:11:02.0188709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,158.35,1.302,318.4,339.2,30,180
2025-01-07T09:11:02.0812802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,159.31,1.302,318.4,339.2,30,181
2025-01-07T09:11:02.1438691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,160.27,1.302,318.4,339.2,30,182
2025-01-07T09:11:02.2063086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,161.23,1.302,318.4,339.2,30,183
2025-01-07T09:11:02.2686044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,161.23,1.302,318.4,339.2,30,183
2025-01-07T09:11:02.3312587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,160.27,1.302,318.4,339.2,30,182
2025-01-07T09:11:02.4093694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,161.23,1.302,318.4,339.2,30,183
2025-01-07T09:11:02.4718268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,162.2,1.302,318.4,339.2,30,184
2025-01-07T09:11:02.5343465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,163.86,1.468,315.3,339.2,30,186
2025-01-07T09:11:02.5969143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,161.94,1.468,315.3,339.2,30,184
2025-01-07T09:11:02.6593132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,160.98,1.468,315.3,339.2,30,183
2025-01-07T09:11:02.7266846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.9,1.468,315.3,339.2,28,183
2025-01-07T09:11:02.7891517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.99,1.468,315.3,339.2,28,181
2025-01-07T09:11:02.8673131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.99,1.468,315.3,339.2,28,181
2025-01-07T09:11:02.9297112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.99,1.468,315.3,339.2,28,181
2025-01-07T09:11:02.9922270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.04,1.468,315.3,339.2,28,180
2025-01-07T09:11:03.0546668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.18,1.468,315.3,339.1,28,175
2025-01-07T09:11:03.1170760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.18,1.468,315.3,339.1,28,175
2025-01-07T09:11:03.1951885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.9,1.468,315.3,339.1,28,181
2025-01-07T09:11:03.2578140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.9,1.468,315.3,339.1,28,181
2025-01-07T09:11:03.3201400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.9,1.468,315.3,339.1,28,181
2025-01-07T09:11:03.3827964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.9,1.468,315.3,339.1,28,181
2025-01-07T09:11:03.4452605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.9,1.468,315.3,339.1,28,181
2025-01-07T09:11:03.5234348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.9,1.468,315.3,339.1,28,181
2025-01-07T09:11:03.5859345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,160.63,1.577,313.5,339.1,28,183
2025-01-07T09:11:03.6483703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,160.63,1.577,313.5,339.1,28,183
2025-01-07T09:11:03.7108655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,160.58,1.577,313.5,339.1,27,183
2025-01-07T09:11:03.7732070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,158.68,1.577,313.5,339.1,27,181
2025-01-07T09:11:03.8513978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,157.73,1.577,313.5,339.1,27,180
2025-01-07T09:11:03.9139601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,157.73,1.577,313.5,339.1,27,180
2025-01-07T09:11:03.9763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,158.68,1.577,313.5,339.1,27,181
2025-01-07T09:11:04.0387977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,160.39,1.577,313.5,339.9,27,182
2025-01-07T09:11:04.1013461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,161.34,1.577,313.5,339.9,27,183
2025-01-07T09:11:04.1794262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,163.24,1.577,313.5,339.9,27,185
2025-01-07T09:11:04.2419012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.14,1.577,313.5,339.9,27,187
2025-01-07T09:11:04.3044369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.14,1.577,313.5,339.9,27,187
2025-01-07T09:11:04.3669073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,162.29,1.577,313.5,339.9,27,184
2025-01-07T09:11:04.4294125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,160.39,1.577,313.5,339.9,27,182
2025-01-07T09:11:04.4918658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.45,1.594,314.1,339.9,27,181
2025-01-07T09:11:04.5700105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.45,1.594,314.1,339.9,27,181
2025-01-07T09:11:04.6325747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,160.4,1.594,314.1,339.9,27,182
2025-01-07T09:11:04.6950572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.35,1.594,314.1,339.9,27,183
2025-01-07T09:11:04.7574612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,164.2,1.594,314.1,339.9,27,186
2025-01-07T09:11:04.8200278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,165.15,1.594,314.1,339.9,27,187
2025-01-07T09:11:04.8980888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,165.15,1.594,314.1,339.9,27,187
2025-01-07T09:11:04.9606558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,164.2,1.594,314.1,339.9,27,186
2025-01-07T09:11:05.0230301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.97,1.594,314.1,340.6,27,184
2025-01-07T09:11:05.0854157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.02,1.594,314.1,340.6,27,183
2025-01-07T09:11:05.1479250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.02,1.594,314.1,340.6,27,183
2025-01-07T09:11:05.2261950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.07,1.594,314.1,340.6,27,182
2025-01-07T09:11:05.2886033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.02,1.594,314.1,340.6,27,183
2025-01-07T09:11:05.3509918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.97,1.594,314.1,340.6,27,184
2025-01-07T09:11:05.4135476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,163.92,1.594,314.1,340.6,27,185
2025-01-07T09:11:05.4760474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,164.87,1.594,314.1,340.6,27,186
2025-01-07T09:11:05.5542716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,163.16,1.481,315.8,340.6,27,184
2025-01-07T09:11:05.6167054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,162.2,1.481,315.8,340.6,27,183
2025-01-07T09:11:05.6837200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,162.2,1.481,315.8,340.6,27,183
2025-01-07T09:11:05.7463843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,162.2,1.481,315.8,340.6,27,183
2025-01-07T09:11:05.8087267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,162.2,1.481,315.8,340.6,27,183
2025-01-07T09:11:05.8712537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,163.16,1.481,315.8,340.6,27,184
2025-01-07T09:11:05.9337921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,164.11,1.481,315.8,340.6,27,185
2025-01-07T09:11:06.0275452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,163.92,1.481,315.8,340.4,27,185
2025-01-07T09:11:06.0742647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,162.01,1.481,315.8,340.4,27,183
2025-01-07T09:11:06.1368581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,160.11,1.481,315.8,340.4,27,181
2025-01-07T09:11:06.1992936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.15,1.481,315.8,340.4,27,180
2025-01-07T09:11:06.2617256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.15,1.481,315.8,340.4,27,180
2025-01-07T09:11:06.3399145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.15,1.481,315.8,340.4,27,180
2025-01-07T09:11:06.4024205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,160.11,1.481,315.8,340.4,27,181
2025-01-07T09:11:06.4649227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,160.11,1.481,315.8,340.4,27,181
2025-01-07T09:11:06.5274159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,161.27,1.295,317,340.4,27,182
2025-01-07T09:11:06.5898880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,162.23,1.295,317,340.4,27,183
2025-01-07T09:11:06.6680239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,162.23,1.295,317,340.4,27,183
2025-01-07T09:11:06.7305442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,1.295,317,340.4,27,181
2025-01-07T09:11:06.7930209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,1.295,317,340.4,27,181
2025-01-07T09:11:06.8554484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,1.295,317,340.4,27,181
2025-01-07T09:11:06.9178618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,1.295,317,340.4,27,181
2025-01-07T09:11:06.9961789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,1.295,317,340.4,27,181
2025-01-07T09:11:07.0585881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.55,1.295,317,339.6,27,181
2025-01-07T09:11:07.1210446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.46,1.295,317,339.6,27,183
2025-01-07T09:11:07.1833439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.46,1.295,317,339.6,27,183
2025-01-07T09:11:07.2460243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.46,1.295,317,339.6,27,183
2025-01-07T09:11:07.3240152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.46,1.295,317,339.6,27,183
2025-01-07T09:11:07.3866247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.46,1.295,317,339.6,27,183
2025-01-07T09:11:07.4490259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.5,1.295,317,339.6,27,182
2025-01-07T09:11:07.5114865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.55,1.295,317,339.6,27,181
2025-01-07T09:11:07.5740176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,159.68,1.205,318.5,339.6,27,181
2025-01-07T09:11:07.6365504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,159.68,1.205,318.5,339.6,27,181
2025-01-07T09:11:07.7147341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,159.71,1.205,318.5,339.6,28,181
2025-01-07T09:11:07.7771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,159.71,1.205,318.5,339.6,28,181
2025-01-07T09:11:07.8396591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,161.63,1.205,318.5,339.6,28,183
2025-01-07T09:11:07.9021536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,161.63,1.205,318.5,339.6,28,183
2025-01-07T09:11:07.9646660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,161.63,1.205,318.5,339.6,28,183
2025-01-07T09:11:08.0427707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,162.21,1.205,318.5,339.2,28,184
2025-01-07T09:11:08.1051801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.17,1.205,318.5,339.2,28,185
2025-01-07T09:11:08.1676442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,164.13,1.205,318.5,339.2,28,186
2025-01-07T09:11:08.2302193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,164.13,1.205,318.5,339.2,28,186
2025-01-07T09:11:08.2926019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,162.21,1.205,318.5,339.2,28,184
2025-01-07T09:11:08.3708091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.25,1.205,318.5,339.2,28,183
2025-01-07T09:11:08.4333126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,159.32,1.205,318.5,339.2,28,181
2025-01-07T09:11:08.4957628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,159.34,1.289,320.4,339.2,28,181
2025-01-07T09:11:08.5581958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,159.34,1.289,320.4,339.2,28,181
2025-01-07T09:11:08.6248499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,159.34,1.289,320.4,339.2,28,181
2025-01-07T09:11:08.6873609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,161.26,1.289,320.4,339.2,28,183
2025-01-07T09:11:08.7653176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.23,1.289,320.4,339.2,27,183
2025-01-07T09:11:08.8279777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.23,1.289,320.4,339.2,27,183
2025-01-07T09:11:08.8904592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.23,1.289,320.4,339.2,27,183
2025-01-07T09:11:08.9528362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.23,1.289,320.4,339.2,27,183
2025-01-07T09:11:09.0153292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.47,1.289,320.4,339.5,27,184
2025-01-07T09:11:09.0935591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.47,1.289,320.4,339.5,27,184
2025-01-07T09:11:09.1558995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.47,1.289,320.4,339.5,27,184
2025-01-07T09:11:09.2227626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.47,1.289,320.4,339.5,27,184
2025-01-07T09:11:09.2851728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.47,1.289,320.4,339.5,27,184
2025-01-07T09:11:09.3476940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.47,1.289,320.4,339.5,27,184
2025-01-07T09:11:09.4101499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.47,1.289,320.4,339.5,27,184
2025-01-07T09:11:09.4727637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.47,1.289,320.4,339.5,27,184
2025-01-07T09:11:09.5509351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.51,1.437,322.5,339.5,27,183
2025-01-07T09:11:09.6133719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.51,1.437,322.5,339.5,27,183
2025-01-07T09:11:09.6758458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.51,1.437,322.5,339.5,27,183
2025-01-07T09:11:09.7382941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.51,1.437,322.5,339.5,27,183
2025-01-07T09:11:09.8008310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,162.46,1.437,322.5,339.5,27,184
2025-01-07T09:11:09.8789876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,162.46,1.437,322.5,339.5,27,184
2025-01-07T09:11:09.9414016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,162.46,1.437,322.5,339.5,27,184
2025-01-07T09:11:10.0195696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.79,1.437,322.5,339.8,27,183
2025-01-07T09:11:10.0663263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.74,1.437,322.5,339.8,27,184
2025-01-07T09:11:10.1288693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.74,1.437,322.5,339.8,27,184
2025-01-07T09:11:10.2070126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.74,1.437,322.5,339.8,27,184
2025-01-07T09:11:10.2693753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.74,1.437,322.5,339.8,27,184
2025-01-07T09:11:10.3319387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.74,1.437,322.5,339.8,27,184
2025-01-07T09:11:10.3944490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.74,1.437,322.5,339.8,27,184
2025-01-07T09:11:10.4569328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.74,1.437,322.5,339.8,27,184
2025-01-07T09:11:10.5194040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.74,1.437,322.5,339.8,27,184
2025-01-07T09:11:10.5975984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.77,1.464,323.4,339.8,27,184
2025-01-07T09:11:10.6600139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.77,1.464,323.4,339.8,27,184
2025-01-07T09:11:10.7225018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.73,1.464,323.4,339.8,26,184
2025-01-07T09:11:10.7849665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.73,1.464,323.4,339.8,26,184
2025-01-07T09:11:10.8474798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.78,1.464,323.4,339.8,26,183
2025-01-07T09:11:10.9256067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.78,1.464,323.4,339.8,26,183
2025-01-07T09:11:10.9880837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.78,1.464,323.4,339.8,26,183
2025-01-07T09:11:11.0505394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.5,1.464,323.4,339.5,26,183
2025-01-07T09:11:11.1130544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.5,1.464,323.4,339.5,26,183
2025-01-07T09:11:11.1755126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.5,1.464,323.4,339.5,26,183
2025-01-07T09:11:11.2536008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.5,1.464,323.4,339.5,26,183
2025-01-07T09:11:11.3160812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.5,1.464,323.4,339.5,26,183
2025-01-07T09:11:11.3786247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.5,1.464,323.4,339.5,26,183
2025-01-07T09:11:11.4410622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.5,1.464,323.4,339.5,26,183
2025-01-07T09:11:11.5036067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.58,1.361,323.7,339.5,26,183
2025-01-07T09:11:11.5816783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.58,1.361,323.7,339.5,26,183
2025-01-07T09:11:11.6442117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.67,1.361,323.7,339.5,26,181
2025-01-07T09:11:11.7066782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.66,1.361,323.7,339.5,27,182
2025-01-07T09:11:11.7691260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.61,1.361,323.7,339.5,27,183
2025-01-07T09:11:11.8316474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.61,1.361,323.7,339.5,27,183
2025-01-07T09:11:11.9097705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.61,1.361,323.7,339.5,27,183
2025-01-07T09:11:11.9723013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.61,1.361,323.7,339.5,27,183
2025-01-07T09:11:12.0347146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.18,1.361,323.7,339,27,182
2025-01-07T09:11:12.0971132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.18,1.361,323.7,339,27,182
2025-01-07T09:11:12.1596915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,159.23,1.361,323.7,339,27,181
2025-01-07T09:11:12.2377802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,159.23,1.361,323.7,339,27,181
2025-01-07T09:11:12.3003377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.18,1.361,323.7,339,27,182
2025-01-07T09:11:12.3627783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.13,1.361,323.7,339,27,183
2025-01-07T09:11:12.4253013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.13,1.361,323.7,339,27,183
2025-01-07T09:11:12.4877512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.12,1.285,322.3,339,27,183
2025-01-07T09:11:12.5658958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.12,1.285,322.3,339,27,183
2025-01-07T09:11:12.6283929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.12,1.285,322.3,339,27,183
2025-01-07T09:11:12.6908835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.12,1.285,322.3,339,27,183
2025-01-07T09:11:12.7534015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.12,1.285,322.3,339,27,183
2025-01-07T09:11:12.8158260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.12,1.285,322.3,339,27,183
2025-01-07T09:11:12.8783293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.12,1.285,322.3,339,27,183
2025-01-07T09:11:12.9563888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.12,1.285,322.3,339,27,183
2025-01-07T09:11:13.0189488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.83,1.285,322.3,338.7,27,183
2025-01-07T09:11:13.0812075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.83,1.285,322.3,338.7,27,183
2025-01-07T09:11:13.1438492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.83,1.285,322.3,338.7,27,183
2025-01-07T09:11:13.2063602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.83,1.285,322.3,338.7,27,183
2025-01-07T09:11:13.2844904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.83,1.285,322.3,338.7,27,183
2025-01-07T09:11:13.3469469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,159.88,1.285,322.3,338.7,27,182
2025-01-07T09:11:13.4094112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.83,1.285,322.3,338.7,27,183
2025-01-07T09:11:13.4719175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.83,1.285,322.3,338.7,27,183
2025-01-07T09:11:13.5344289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,161.68,1.285,319.8,338.7,27,184
2025-01-07T09:11:13.6125647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,161.68,1.285,319.8,338.7,27,184
2025-01-07T09:11:13.6749999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,160.73,1.285,319.8,338.7,27,183
2025-01-07T09:11:13.7373846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.69,1.285,319.8,338.7,26,183
2025-01-07T09:11:13.8000780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.73,1.285,319.8,338.7,26,182
2025-01-07T09:11:13.8625348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.73,1.285,319.8,338.7,26,182
2025-01-07T09:11:13.9405934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.73,1.285,319.8,338.7,26,182
2025-01-07T09:11:14.0187344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.5,1.285,319.8,338.5,26,183
2025-01-07T09:11:14.0654820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.45,1.285,319.8,338.5,26,184
2025-01-07T09:11:14.1280737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,163.37,1.285,319.8,338.5,26,186
2025-01-07T09:11:14.1905560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.32,1.285,319.8,338.5,26,187
2025-01-07T09:11:14.2686504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.32,1.285,319.8,338.5,26,187
2025-01-07T09:11:14.3311352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.32,1.285,319.8,338.5,26,187
2025-01-07T09:11:14.3936224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.32,1.285,319.8,338.5,26,187
2025-01-07T09:11:14.4560671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.32,1.285,319.8,338.5,26,187
2025-01-07T09:11:14.5185590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.32,1.285,319.8,338.5,26,187
2025-01-07T09:11:14.5965842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.16,1.325,316.8,338.5,26,187
2025-01-07T09:11:14.6592111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.16,1.325,316.8,338.5,26,187
2025-01-07T09:11:14.7216702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.16,1.325,316.8,338.5,26,187
2025-01-07T09:11:14.7841669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.16,1.325,316.8,338.5,26,187
2025-01-07T09:11:14.8467160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.16,1.325,316.8,338.5,26,187
2025-01-07T09:11:14.9248628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.16,1.325,316.8,338.5,26,187
2025-01-07T09:11:14.9873429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.2,1.325,316.8,338.5,26,186
2025-01-07T09:11:15.0498189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.39,1.325,316.8,338.7,26,186
2025-01-07T09:11:15.1121596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.44,1.325,316.8,338.7,26,185
2025-01-07T09:11:15.1747798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.48,1.325,316.8,338.7,26,184
2025-01-07T09:11:15.2415269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.44,1.325,316.8,338.7,26,185
2025-01-07T09:11:15.3039600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.39,1.325,316.8,338.7,26,186
2025-01-07T09:11:15.3820086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.35,1.325,316.8,338.7,26,187
2025-01-07T09:11:15.4446160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.35,1.325,316.8,338.7,26,187
2025-01-07T09:11:15.5070251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,165.31,1.325,316.8,338.7,26,188
2025-01-07T09:11:15.5696318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.19,1.358,316,338.7,26,189
2025-01-07T09:11:15.6320516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.19,1.358,316,338.7,26,189
2025-01-07T09:11:15.7101784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,165.24,1.358,316,338.7,26,188
2025-01-07T09:11:15.7726493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.28,1.358,316,338.7,26,187
2025-01-07T09:11:15.8351311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.28,1.358,316,338.7,26,187
2025-01-07T09:11:15.8976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.28,1.358,316,338.7,26,187
2025-01-07T09:11:15.9600706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,163.33,1.358,316,338.7,26,186
2025-01-07T09:11:16.0383174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.47,1.358,316,338.9,26,187
2025-01-07T09:11:16.1008082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.47,1.358,316,338.9,26,187
2025-01-07T09:11:16.1630363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.47,1.358,316,338.9,26,187
2025-01-07T09:11:16.2257060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.47,1.358,316,338.9,26,187
2025-01-07T09:11:16.2882052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.47,1.358,316,338.9,26,187
2025-01-07T09:11:16.3663254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.47,1.358,316,338.9,26,187
2025-01-07T09:11:16.4287945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.47,1.358,316,338.9,26,187
2025-01-07T09:11:16.4913192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,165.43,1.358,316,338.9,26,188
2025-01-07T09:11:16.5536729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.54,1.38,319,338.9,26,188
2025-01-07T09:11:16.6161236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.45,1.38,319,338.9,26,190
2025-01-07T09:11:16.6787678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.45,1.38,319,338.9,26,190
2025-01-07T09:11:16.7568292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,167.4,1.38,319,338.9,25,190
2025-01-07T09:11:16.8193193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,167.4,1.38,319,338.9,25,190
2025-01-07T09:11:16.8818342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.49,1.38,319,338.9,25,188
2025-01-07T09:11:16.9442687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.49,1.38,319,338.9,25,188
2025-01-07T09:11:17.0224523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.49,1.38,319,338.9,25,188
2025-01-07T09:11:17.0849605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.54,1.38,319,338.9,25,187
2025-01-07T09:11:17.1472629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.49,1.38,319,338.9,25,188
2025-01-07T09:11:17.2098889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.49,1.38,319,338.9,25,188
2025-01-07T09:11:17.2723864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.49,1.38,319,338.9,25,188
2025-01-07T09:11:17.3348444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.49,1.38,319,338.9,25,188
2025-01-07T09:11:17.4129420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.44,1.38,319,338.9,25,189
2025-01-07T09:11:17.4754969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.44,1.38,319,338.9,25,189
2025-01-07T09:11:17.5379606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.44,1.38,319,338.9,25,189
2025-01-07T09:11:17.6004771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.6,1.457,322.6,338.9,25,188
2025-01-07T09:11:17.6639382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.6,1.457,322.6,338.9,25,188
2025-01-07T09:11:17.7409962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.54,1.457,322.6,338.9,24,188
2025-01-07T09:11:17.8035146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.54,1.457,322.6,338.9,24,188
2025-01-07T09:11:17.8660566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.44,1.457,322.6,338.9,24,190
2025-01-07T09:11:17.9284576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.39,1.457,322.6,338.9,24,191
2025-01-07T09:11:18.0222593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,170.09,1.457,322.6,338.7,24,193
2025-01-07T09:11:18.0690254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,170.09,1.457,322.6,338.7,24,193
2025-01-07T09:11:18.1315670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,170.09,1.457,322.6,338.7,24,193
2025-01-07T09:11:18.1940648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,168.2,1.457,322.6,338.7,24,191
2025-01-07T09:11:18.2565485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.25,1.457,322.6,338.7,24,190
2025-01-07T09:11:18.3188957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.35,1.457,322.6,338.7,24,188
2025-01-07T09:11:18.3971539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.41,1.457,322.6,338.7,24,187
2025-01-07T09:11:18.4596028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.41,1.457,322.6,338.7,24,187
2025-01-07T09:11:18.5221143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.33,1.564,323.8,338.7,24,188
2025-01-07T09:11:18.5845983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.33,1.564,323.8,338.7,24,188
2025-01-07T09:11:18.6469424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.27,1.564,323.8,338.7,24,189
2025-01-07T09:11:18.7096263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.38,1.564,323.8,338.7,25,188
2025-01-07T09:11:18.7877807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.38,1.564,323.8,338.7,25,188
2025-01-07T09:11:18.8501628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.44,1.564,323.8,338.7,25,187
2025-01-07T09:11:18.9126223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.49,1.564,323.8,338.7,25,186
2025-01-07T09:11:18.9751368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.6,1.564,323.8,338.7,25,184
2025-01-07T09:11:19.0376129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.49,1.564,323.8,338.4,25,181
2025-01-07T09:11:19.1158601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.55,1.564,323.8,338.4,25,180
2025-01-07T09:11:19.1782403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.49,1.564,323.8,338.4,25,181
2025-01-07T09:11:19.2406830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.55,1.564,323.8,338.4,25,180
2025-01-07T09:11:19.3031747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.55,1.564,323.8,338.4,25,180
2025-01-07T09:11:19.3656959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.49,1.564,323.8,338.4,25,181
2025-01-07T09:11:19.4438800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.38,1.564,323.8,338.4,25,183
2025-01-07T09:11:19.5062396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.26,1.564,323.8,338.4,25,185
2025-01-07T09:11:19.5687441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.12,1.64,323.2,338.4,25,186
2025-01-07T09:11:19.6312905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.18,1.64,323.2,338.4,25,185
2025-01-07T09:11:19.6937554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.19,1.64,323.2,338.4,24,184
2025-01-07T09:11:19.7717823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.25,1.64,323.2,338.4,24,183
2025-01-07T09:11:19.8342245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.31,1.64,323.2,338.4,24,182
2025-01-07T09:11:19.8968004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.31,1.64,323.2,338.4,24,182
2025-01-07T09:11:19.9592718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.25,1.64,323.2,338.4,24,183
2025-01-07T09:11:20.0217678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.04,1.64,323.2,338.3,24,185
2025-01-07T09:11:20.0999654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.98,1.64,323.2,338.3,24,186
2025-01-07T09:11:20.1622984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.91,1.64,323.2,338.3,24,187
2025-01-07T09:11:20.2249284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.91,1.64,323.2,338.3,24,187
2025-01-07T09:11:20.2873969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.91,1.64,323.2,338.3,24,187
2025-01-07T09:11:20.3533608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.91,1.64,323.2,338.3,24,187
2025-01-07T09:11:20.4157980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.91,1.64,323.2,338.3,24,187
2025-01-07T09:11:20.4939199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.91,1.64,323.2,338.3,24,187
2025-01-07T09:11:20.5564650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.84,1.656,321.2,338.3,24,186
2025-01-07T09:11:20.6189500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.84,1.656,321.2,338.3,24,186
2025-01-07T09:11:20.6813097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.84,1.656,321.2,338.3,24,186
2025-01-07T09:11:20.7438744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.06,1.656,321.2,338.3,26,184
2025-01-07T09:11:20.8063772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.12,1.656,321.2,338.3,26,183
2025-01-07T09:11:20.8844968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.12,1.656,321.2,338.3,26,183
2025-01-07T09:11:20.9469588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.12,1.656,321.2,338.3,26,183
2025-01-07T09:11:21.0095413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.06,1.656,321.2,338.3,26,184
2025-01-07T09:11:21.0719324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.06,1.656,321.2,338.3,26,184
2025-01-07T09:11:21.1344658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.95,1.656,321.2,338.3,26,186
2025-01-07T09:11:21.2124259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.95,1.656,321.2,338.3,26,186
2025-01-07T09:11:21.2658259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.95,1.656,321.2,338.3,26,186
2025-01-07T09:11:21.3438346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.06,1.656,321.2,338.3,26,184
2025-01-07T09:11:21.4064342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.12,1.656,321.2,338.3,26,183
2025-01-07T09:11:21.4755908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.12,1.656,321.2,338.3,26,183
2025-01-07T09:11:21.5379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.1,1.627,320.5,338.3,26,183
2025-01-07T09:11:21.6004783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.1,1.627,320.5,338.3,26,183
2025-01-07T09:11:21.6630197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.1,1.627,320.5,338.3,26,183
2025-01-07T09:11:21.7254661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.14,1.627,320.5,338.3,27,183
2025-01-07T09:11:21.8036260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.14,1.627,320.5,338.3,27,183
2025-01-07T09:11:21.8686162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.14,1.627,320.5,338.3,27,183
2025-01-07T09:11:21.9311022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.14,1.627,320.5,338.3,27,183
2025-01-07T09:11:22.0092941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.23,1.627,320.5,338.4,27,183
2025-01-07T09:11:22.0561138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.23,1.627,320.5,338.4,27,183
2025-01-07T09:11:22.1186510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.29,1.627,320.5,338.4,27,182
2025-01-07T09:11:22.1966874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,158.34,1.627,320.5,338.4,27,181
2025-01-07T09:11:22.2592341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,158.34,1.627,320.5,338.4,27,181
2025-01-07T09:11:22.3216295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.29,1.627,320.5,338.4,27,182
2025-01-07T09:11:22.3840859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.29,1.627,320.5,338.4,27,182
2025-01-07T09:11:22.4466367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.29,1.627,320.5,338.4,27,182
2025-01-07T09:11:22.5247411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.26,1.617,320.8,338.4,27,183
2025-01-07T09:11:22.5872172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,159.31,1.617,320.8,338.4,27,182
2025-01-07T09:11:22.6496843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.26,1.617,320.8,338.4,27,183
2025-01-07T09:11:22.7121947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.26,1.617,320.8,338.4,27,183
2025-01-07T09:11:22.7746161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.26,1.617,320.8,338.4,27,183
2025-01-07T09:11:22.8527472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.26,1.617,320.8,338.4,27,183
2025-01-07T09:11:22.9153112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.26,1.617,320.8,338.4,27,183
2025-01-07T09:11:22.9777313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,158.36,1.617,320.8,338.4,27,181
2025-01-07T09:11:23.0401554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.65,1.617,320.8,338.7,27,181
2025-01-07T09:11:23.1026420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.54,1.617,320.8,338.7,27,183
2025-01-07T09:11:23.1651604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.54,1.617,320.8,338.7,27,183
2025-01-07T09:11:23.2432250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.54,1.617,320.8,338.7,27,183
2025-01-07T09:11:23.3058755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.54,1.617,320.8,338.7,27,183
2025-01-07T09:11:23.3683024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.54,1.617,320.8,338.7,27,183
2025-01-07T09:11:23.4307965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.54,1.617,320.8,338.7,27,183
2025-01-07T09:11:23.4932491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.54,1.617,320.8,338.7,27,183
2025-01-07T09:11:23.5714850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.52,1.669,321.1,338.7,27,183
2025-01-07T09:11:23.6339519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.52,1.669,321.1,338.7,27,183
2025-01-07T09:11:23.6964814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.48,1.669,321.1,338.7,26,183
2025-01-07T09:11:23.7588939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.48,1.669,321.1,338.7,26,183
2025-01-07T09:11:23.8213832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.54,1.669,321.1,338.7,26,182
2025-01-07T09:11:23.8993595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.59,1.669,321.1,338.7,26,181
2025-01-07T09:11:23.9619439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.59,1.669,321.1,338.7,26,181
2025-01-07T09:11:24.0243105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.91,1.669,321.1,339.1,26,182
2025-01-07T09:11:24.0868288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.86,1.669,321.1,339.1,26,183
2025-01-07T09:11:24.1494018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.86,1.669,321.1,339.1,26,183
2025-01-07T09:11:24.2275658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.91,1.669,321.1,339.1,26,182
2025-01-07T09:11:24.2804361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.91,1.669,321.1,339.1,26,182
2025-01-07T09:11:24.3585916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.91,1.669,321.1,339.1,26,182
2025-01-07T09:11:24.4210973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.86,1.669,321.1,339.1,26,183
2025-01-07T09:11:24.4834299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.79,1.719,321.5,339.1,26,184
2025-01-07T09:11:24.5459724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.79,1.719,321.5,339.1,26,184
2025-01-07T09:11:24.6106878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.67,1.719,321.5,339.1,26,186
2025-01-07T09:11:24.6731372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.67,1.719,321.5,339.1,26,186
2025-01-07T09:11:24.7511469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.68,1.719,321.5,339.1,25,185
2025-01-07T09:11:24.8138467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.68,1.719,321.5,339.1,25,185
2025-01-07T09:11:24.8762795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.68,1.719,321.5,339.1,25,185
2025-01-07T09:11:24.9386873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.74,1.719,321.5,339.1,25,184
2025-01-07T09:11:25.0168974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.93,1.719,321.5,339.3,25,184
2025-01-07T09:11:25.0791366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.86,1.719,321.5,339.3,25,185
2025-01-07T09:11:25.1418530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.86,1.719,321.5,339.3,25,185
2025-01-07T09:11:25.2043038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.86,1.719,321.5,339.3,25,185
2025-01-07T09:11:25.2667696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.93,1.719,321.5,339.3,25,184
2025-01-07T09:11:25.3292696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.99,1.719,321.5,339.3,25,183
2025-01-07T09:11:25.4073462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.99,1.719,321.5,339.3,25,183
2025-01-07T09:11:25.4698250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.1,1.698,323.2,339.3,25,183
2025-01-07T09:11:25.5323180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.1,1.698,323.2,339.3,25,183
2025-01-07T09:11:25.5947335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.1,1.698,323.2,339.3,25,183
2025-01-07T09:11:25.6573738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.04,1.698,323.2,339.3,25,184
2025-01-07T09:11:25.7354143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.99,1.698,323.2,339.3,24,184
2025-01-07T09:11:25.7893898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.99,1.698,323.2,339.3,24,184
2025-01-07T09:11:25.8604678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.06,1.698,323.2,339.3,24,183
2025-01-07T09:11:25.9228800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.06,1.698,323.2,339.3,24,183
2025-01-07T09:11:25.9854028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.06,1.698,323.2,339.3,24,183
2025-01-07T09:11:26.0634985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.9,1.698,323.2,339.2,24,184
2025-01-07T09:11:26.1259586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.84,1.698,323.2,339.2,24,185
2025-01-07T09:11:26.1884602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.78,1.698,323.2,339.2,24,186
2025-01-07T09:11:26.2508640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.84,1.698,323.2,339.2,24,185
2025-01-07T09:11:26.3132852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.84,1.698,323.2,339.2,24,185
2025-01-07T09:11:26.3759628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.78,1.698,323.2,339.2,24,186
2025-01-07T09:11:26.4539901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.78,1.698,323.2,339.2,24,186
2025-01-07T09:11:26.5165323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.98,1.603,325.4,339.2,24,186
2025-01-07T09:11:26.5790390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.98,1.603,325.4,339.2,24,186
2025-01-07T09:11:26.6415408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.04,1.603,325.4,339.2,24,185
2025-01-07T09:11:26.7078100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.1,1.603,325.4,339.2,24,184
2025-01-07T09:11:26.7702323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.04,1.603,325.4,339.2,24,185
2025-01-07T09:11:26.8483409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.04,1.603,325.4,339.2,24,185
2025-01-07T09:11:26.9107519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.04,1.603,325.4,339.2,24,185
2025-01-07T09:11:26.9733611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.98,1.603,325.4,339.2,24,186
2025-01-07T09:11:27.0358645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.54,1.603,325.4,338.8,24,187
2025-01-07T09:11:27.0982056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.54,1.603,325.4,338.8,24,187
2025-01-07T09:11:27.1764098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.54,1.603,325.4,338.8,24,187
2025-01-07T09:11:27.2389987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.54,1.603,325.4,338.8,24,187
2025-01-07T09:11:27.3014396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.54,1.603,325.4,338.8,24,187
2025-01-07T09:11:27.3639178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.54,1.603,325.4,338.8,24,187
2025-01-07T09:11:27.4264337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.54,1.603,325.4,338.8,24,187
2025-01-07T09:11:27.5045978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.49,1.603,325.4,338.8,24,188
2025-01-07T09:11:27.5669979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.43,1.505,325,338.8,24,190
2025-01-07T09:11:27.6294498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,170.27,1.505,325,338.8,24,193
2025-01-07T09:11:27.6918987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,171.21,1.505,325,338.8,24,194
2025-01-07T09:11:27.7545169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,170.27,1.505,325,338.8,24,193
2025-01-07T09:11:27.8325799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,169.32,1.505,325,338.8,24,192
2025-01-07T09:11:27.8950636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,168.37,1.505,325,338.8,24,191
2025-01-07T09:11:27.9575147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.43,1.505,325,338.8,24,190
2025-01-07T09:11:28.0199737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.33,1.505,325,338.7,24,190
2025-01-07T09:11:28.0824858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.33,1.505,325,338.7,24,190
2025-01-07T09:11:28.1450410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.28,1.505,325,338.7,24,191
2025-01-07T09:11:28.2231434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.28,1.505,325,338.7,24,191
2025-01-07T09:11:28.2855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.33,1.505,325,338.7,24,190
2025-01-07T09:11:28.3480921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.5,1.505,325,338.7,24,187
2025-01-07T09:11:28.4105831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.5,1.505,325,338.7,24,187
2025-01-07T09:11:28.4731258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.5,1.505,325,338.7,24,187
2025-01-07T09:11:28.5511682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.28,1.504,322,338.7,24,188
2025-01-07T09:11:28.6137120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.28,1.504,322,338.7,24,188
2025-01-07T09:11:28.6761856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.23,1.504,322,338.7,24,189
2025-01-07T09:11:28.7386910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.23,1.504,322,338.7,25,190
2025-01-07T09:11:28.8011982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.23,1.504,322,338.7,25,190
2025-01-07T09:11:28.8792034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.23,1.504,322,338.7,25,190
2025-01-07T09:11:28.9418017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.28,1.504,322,338.7,25,189
2025-01-07T09:11:29.0198626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.52,1.504,322,338.9,25,188
2025-01-07T09:11:29.0666601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.58,1.504,322,338.9,25,187
2025-01-07T09:11:29.1291285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.58,1.504,322,338.9,25,187
2025-01-07T09:11:29.2073451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.58,1.504,322,338.9,25,187
2025-01-07T09:11:29.2697804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.42,1.504,322,338.9,25,190
2025-01-07T09:11:29.3322306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.37,1.504,322,338.9,25,191
2025-01-07T09:11:29.3947982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.37,1.504,322,338.9,25,191
2025-01-07T09:11:29.4572517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.37,1.504,322,338.9,25,191
2025-01-07T09:11:29.5353920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.42,1.504,322,338.9,25,190
2025-01-07T09:11:29.5979512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.24,1.589,320.2,338.9,25,190
2025-01-07T09:11:29.6603462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.35,1.589,320.2,338.9,25,188
2025-01-07T09:11:29.7227420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.41,1.589,320.2,338.9,25,187
2025-01-07T09:11:29.7853998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.46,1.589,320.2,338.9,25,186
2025-01-07T09:11:29.8634663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.46,1.589,320.2,338.9,25,186
2025-01-07T09:11:29.9259017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.46,1.589,320.2,338.9,25,186
2025-01-07T09:11:30.0196561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.75,1.589,320.2,339.2,25,186
2025-01-07T09:11:30.0507633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.8,1.589,320.2,339.2,25,185
2025-01-07T09:11:30.1134132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.86,1.589,320.2,339.2,25,184
2025-01-07T09:11:30.1756959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.8,1.589,320.2,339.2,25,185
2025-01-07T09:11:30.2539053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.75,1.589,320.2,339.2,25,186
2025-01-07T09:11:30.3164770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.75,1.589,320.2,339.2,25,186
2025-01-07T09:11:30.3789925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.69,1.589,320.2,339.2,25,187
2025-01-07T09:11:30.4414259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.69,1.589,320.2,339.2,25,187
2025-01-07T09:11:30.5039312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.69,1.589,320.2,339.2,25,187
2025-01-07T09:11:30.5820671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.7,1.658,321.5,339.2,25,187
2025-01-07T09:11:30.6445638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.65,1.658,321.5,339.2,25,188
2025-01-07T09:11:30.7070225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.58,1.658,321.5,339.2,24,188
2025-01-07T09:11:30.7695264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.58,1.658,321.5,339.2,24,188
2025-01-07T09:11:30.8318400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.58,1.658,321.5,339.2,24,188
2025-01-07T09:11:30.9100803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.58,1.658,321.5,339.2,24,188
2025-01-07T09:11:30.9726264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.64,1.658,321.5,339.2,24,187
2025-01-07T09:11:31.0350910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.61,1.658,321.5,339.1,24,186
2025-01-07T09:11:31.0974396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.61,1.658,321.5,339.1,24,186
2025-01-07T09:11:31.1598899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.73,1.658,321.5,339.1,24,184
2025-01-07T09:11:31.2381114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.79,1.658,321.5,339.1,24,183
2025-01-07T09:11:31.3005903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.79,1.658,321.5,339.1,24,183
2025-01-07T09:11:31.3631197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.79,1.658,321.5,339.1,24,183
2025-01-07T09:11:31.4256370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.73,1.658,321.5,339.1,24,184
2025-01-07T09:11:31.4881414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.73,1.658,321.5,339.1,24,184
2025-01-07T09:11:31.5680675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.88,1.685,324.2,339.1,24,184
2025-01-07T09:11:31.6305622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.88,1.685,324.2,339.1,24,184
2025-01-07T09:11:31.6930078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.98,1.685,324.2,339.1,25,183
2025-01-07T09:11:31.7554678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.05,1.685,324.2,339.1,25,182
2025-01-07T09:11:31.8180193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.11,1.685,324.2,339.1,25,181
2025-01-07T09:11:31.8805427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.98,1.685,324.2,339.1,25,183
2025-01-07T09:11:31.9586198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.98,1.685,324.2,339.1,25,183
2025-01-07T09:11:32.0210288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.52,1.685,324.2,338.6,25,183
2025-01-07T09:11:32.0834359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.52,1.685,324.2,338.6,25,183
2025-01-07T09:11:32.1460744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.52,1.685,324.2,338.6,25,183
2025-01-07T09:11:32.2084866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.52,1.685,324.2,338.6,25,183
2025-01-07T09:11:32.2867035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.52,1.685,324.2,338.6,25,183
2025-01-07T09:11:32.3491346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.52,1.685,324.2,338.6,25,183
2025-01-07T09:11:32.4116776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.52,1.685,324.2,338.6,25,183
2025-01-07T09:11:32.4741664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.66,1.694,325.7,338.6,25,182
2025-01-07T09:11:32.5366137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.72,1.694,325.7,338.6,25,181
2025-01-07T09:11:32.6147452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.72,1.694,325.7,338.6,25,181
2025-01-07T09:11:32.6772580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.66,1.694,325.7,338.6,25,182
2025-01-07T09:11:32.7397847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.6,1.694,325.7,338.6,25,183
2025-01-07T09:11:32.8022584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.6,1.694,325.7,338.6,25,183
2025-01-07T09:11:32.8647504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.6,1.694,325.7,338.6,25,183
2025-01-07T09:11:32.9427715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.66,1.694,325.7,338.6,25,182
2025-01-07T09:11:33.0052820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.38,1.694,325.7,338.3,25,182
2025-01-07T09:11:33.0677156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.38,1.694,325.7,338.3,25,182
2025-01-07T09:11:33.1302973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.32,1.694,325.7,338.3,25,183
2025-01-07T09:11:33.1927255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.32,1.694,325.7,338.3,25,183
2025-01-07T09:11:33.2552495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.32,1.694,325.7,338.3,25,183
2025-01-07T09:11:33.3333039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.32,1.694,325.7,338.3,25,183
2025-01-07T09:11:33.3958180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.44,1.694,325.7,338.3,25,181
2025-01-07T09:11:33.4582205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.44,1.694,325.7,338.3,25,181
2025-01-07T09:11:33.5208498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.34,1.737,324.4,338.3,25,181
2025-01-07T09:11:33.5837143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.34,1.737,324.4,338.3,25,181
2025-01-07T09:11:33.6613957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.34,1.737,324.4,338.3,25,181
2025-01-07T09:11:33.7239412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.25,1.737,324.4,338.3,26,183
2025-01-07T09:11:33.7864320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.25,1.737,324.4,338.3,26,183
2025-01-07T09:11:33.8487989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.19,1.737,324.4,338.3,26,184
2025-01-07T09:11:33.9112946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.19,1.737,324.4,338.3,26,184
2025-01-07T09:11:33.9894387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.19,1.737,324.4,338.3,26,184
2025-01-07T09:11:34.0519132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.07,1.737,324.4,338.3,26,186
2025-01-07T09:11:34.1144971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.07,1.737,324.4,338.3,26,186
2025-01-07T09:11:34.1769554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,164.01,1.737,324.4,338.3,26,187
2025-01-07T09:11:34.2392972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,164.01,1.737,324.4,338.3,26,187
2025-01-07T09:11:34.3175256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,164.01,1.737,324.4,338.3,26,187
2025-01-07T09:11:34.3800434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,164.01,1.737,324.4,338.3,26,187
2025-01-07T09:11:34.4424796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,164.01,1.737,324.4,338.3,26,187
2025-01-07T09:11:34.5049502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,164.01,1.737,324.4,338.3,26,187
2025-01-07T09:11:34.5674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:34.6455640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:34.7080087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:34.7704441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:34.8329632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:34.8956090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:34.9736597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:35.0361548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:35.0985219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,163.77,1.846,321.6,338.3,26,187
2025-01-07T09:11:35.1610340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:35.2235922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:35.3017172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:35.3641744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,162.83,1.846,321.6,338.3,26,186
2025-01-07T09:11:35.4267258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,163.77,1.846,321.6,338.3,26,187
2025-01-07T09:11:35.4891613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.49,1.965,319.8,338.3,26,188
2025-01-07T09:11:35.5515824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.49,1.965,319.8,338.3,26,188
2025-01-07T09:11:35.6140510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.56,1.965,319.8,338.3,26,187
2025-01-07T09:11:35.6922861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.62,1.965,319.8,338.3,26,186
2025-01-07T09:11:35.7546971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.62,1.965,319.8,338.3,26,186
2025-01-07T09:11:35.8172352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.62,1.965,319.8,338.3,26,186
2025-01-07T09:11:35.8797546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.56,1.965,319.8,338.3,26,187
2025-01-07T09:11:35.9421842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.43,1.965,319.8,338.3,26,189
2025-01-07T09:11:36.0203704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.55,1.965,319.8,338.5,26,190
2025-01-07T09:11:36.0827634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.49,1.965,319.8,338.5,26,191
2025-01-07T09:11:36.1452449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.49,1.965,319.8,338.5,26,191
2025-01-07T09:11:36.2077591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.49,1.965,319.8,338.5,26,191
2025-01-07T09:11:36.2702972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.49,1.965,319.8,338.5,26,191
2025-01-07T09:11:36.3483881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.49,1.965,319.8,338.5,26,191
2025-01-07T09:11:36.4107365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.49,1.965,319.8,338.5,26,191
2025-01-07T09:11:36.4733336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.49,1.965,319.8,338.5,26,191
2025-01-07T09:11:36.5357946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,169.4,1.986,320.7,338.5,26,193
2025-01-07T09:11:36.5983014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,169.4,1.986,320.7,338.5,26,193
2025-01-07T09:11:36.6765047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,169.4,1.986,320.7,338.5,26,193
2025-01-07T09:11:36.7389058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.23,1.986,320.7,338.5,24,193
2025-01-07T09:11:36.8013898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.23,1.986,320.7,338.5,24,193
2025-01-07T09:11:36.8639248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.23,1.986,320.7,338.5,24,193
2025-01-07T09:11:36.9263882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.3,1.986,320.7,338.5,24,192
2025-01-07T09:11:37.0044888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.37,1.986,320.7,338.5,24,191
2025-01-07T09:11:37.0669813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.81,1.986,320.7,338.9,24,190
2025-01-07T09:11:37.1294741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.95,1.986,320.7,338.9,24,188
2025-01-07T09:11:37.1919480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.95,1.986,320.7,338.9,24,188
2025-01-07T09:11:37.2544444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.95,1.986,320.7,338.9,24,188
2025-01-07T09:11:37.3323820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.95,1.986,320.7,338.9,24,188
2025-01-07T09:11:37.3949774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.95,1.986,320.7,338.9,24,188
2025-01-07T09:11:37.4575396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.95,1.986,320.7,338.9,24,188
2025-01-07T09:11:37.5198944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.4,1.853,325.6,338.9,24,188
2025-01-07T09:11:37.5824676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.47,1.853,325.6,338.9,24,187
2025-01-07T09:11:37.6604820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.54,1.853,325.6,338.9,24,186
2025-01-07T09:11:37.7231500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.54,1.853,325.6,338.9,24,186
2025-01-07T09:11:37.7856562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.68,1.853,325.6,338.9,24,184
2025-01-07T09:11:37.8480745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.74,1.853,325.6,338.9,24,183
2025-01-07T09:11:37.9104912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.74,1.853,325.6,338.9,24,183
2025-01-07T09:11:37.9730058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.74,1.853,325.6,338.9,24,183
2025-01-07T09:11:38.0512178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.02,1.853,325.6,339.2,24,183
2025-01-07T09:11:38.1137051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,1.853,325.6,339.2,24,184
2025-01-07T09:11:38.1761367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,1.853,325.6,339.2,24,184
2025-01-07T09:11:38.2387219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,1.853,325.6,339.2,24,184
2025-01-07T09:11:38.3010873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,1.853,325.6,339.2,24,184
2025-01-07T09:11:38.3792225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.02,1.853,325.6,339.2,24,183
2025-01-07T09:11:38.4417366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.02,1.853,325.6,339.2,24,183
2025-01-07T09:11:38.5041436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.02,1.853,325.6,339.2,24,183
2025-01-07T09:11:38.5666802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.51,1.725,331.8,339.2,24,183
2025-01-07T09:11:38.6291523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.51,1.725,331.8,339.2,24,183
2025-01-07T09:11:38.7073176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.47,1.725,331.8,339.2,25,184
2025-01-07T09:11:38.7698363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.47,1.725,331.8,339.2,25,184
2025-01-07T09:11:38.8323042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.4,1.725,331.8,339.2,25,185
2025-01-07T09:11:38.8947777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.4,1.725,331.8,339.2,25,185
2025-01-07T09:11:38.9572120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.4,1.725,331.8,339.2,25,185
2025-01-07T09:11:39.0353281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.28,1.725,331.8,339,25,184
2025-01-07T09:11:39.0977898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.41,1.725,331.8,339,25,182
2025-01-07T09:11:39.1601925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.41,1.725,331.8,339,25,182
2025-01-07T09:11:39.2228028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.41,1.725,331.8,339,25,182
2025-01-07T09:11:39.2906942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.34,1.725,331.8,339,25,183
2025-01-07T09:11:39.3533026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.34,1.725,331.8,339,25,183
2025-01-07T09:11:39.4156270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.34,1.725,331.8,339,25,183
2025-01-07T09:11:39.4937896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.47,1.725,331.8,339,25,181
2025-01-07T09:11:39.5563083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.59,1.749,333.7,339,25,181
2025-01-07T09:11:39.6188167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.65,1.749,333.7,339,25,180
2025-01-07T09:11:39.6812865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.57,1.749,333.7,339,24,181
2025-01-07T09:11:39.7438355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.37,1.749,333.7,339,24,184
2025-01-07T09:11:39.8218742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,153.98,1.749,333.7,339,24,175
2025-01-07T09:11:39.8844002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,153.98,1.749,333.7,339,24,175
2025-01-07T09:11:39.9468224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,153.98,1.749,333.7,339,24,175
2025-01-07T09:11:40.0093084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,153.7,1.749,333.7,338.7,24,175
2025-01-07T09:11:40.0718331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.29,1.749,333.7,338.7,24,181
2025-01-07T09:11:40.1500059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.29,1.749,333.7,338.7,24,181
2025-01-07T09:11:40.2124678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.16,1.749,333.7,338.7,24,183
2025-01-07T09:11:40.2749234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.16,1.749,333.7,338.7,24,183
2025-01-07T09:11:40.3374279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.16,1.749,333.7,338.7,24,183
2025-01-07T09:11:40.3998499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.16,1.749,333.7,338.7,24,183
2025-01-07T09:11:40.4779823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.01,1.855,330,338.7,24,181
2025-01-07T09:11:40.5404851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.01,1.855,330,338.7,24,181
2025-01-07T09:11:40.6029643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.01,1.855,330,338.7,24,181
2025-01-07T09:11:40.6655263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.87,1.855,330,338.7,24,183
2025-01-07T09:11:40.7279533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.79,1.855,330,338.7,24,184
2025-01-07T09:11:40.7904939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.65,1.855,330,338.7,24,186
2025-01-07T09:11:40.8685873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.65,1.855,330,338.7,24,186
2025-01-07T09:11:40.9310577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.65,1.855,330,338.7,24,186
2025-01-07T09:11:41.0091090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.65,1.855,330,338.7,24,186
2025-01-07T09:11:41.0558918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.65,1.855,330,338.7,24,186
2025-01-07T09:11:41.1185594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.65,1.855,330,338.7,24,186
2025-01-07T09:11:41.1965731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.65,1.855,330,338.7,24,186
2025-01-07T09:11:41.2590996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.65,1.855,330,338.7,24,186
2025-01-07T09:11:41.3215541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.79,1.855,330,338.7,24,184
2025-01-07T09:11:41.3840218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.79,1.855,330,338.7,24,184
2025-01-07T09:11:41.4466179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.79,1.855,330,338.7,24,184
2025-01-07T09:11:41.5247264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.72,1.855,330,338.7,24,185
2025-01-07T09:11:41.5870924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.27,1.908,325,338.7,24,186
2025-01-07T09:11:41.6496483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.27,1.908,325,338.7,24,186
2025-01-07T09:11:41.7122181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.21,1.908,325,338.7,23,186
2025-01-07T09:11:41.7745710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.21,1.908,325,338.7,23,186
2025-01-07T09:11:41.8527481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.14,1.908,325,338.7,23,187
2025-01-07T09:11:41.9152236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.14,1.908,325,338.7,23,187
2025-01-07T09:11:41.9776915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.14,1.908,325,338.7,23,187
2025-01-07T09:11:42.0400411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.42,1.908,325,339,23,187
2025-01-07T09:11:42.1025877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.49,1.908,325,339,23,186
2025-01-07T09:11:42.1807732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.49,1.908,325,339,23,186
2025-01-07T09:11:42.2433240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.49,1.908,325,339,23,186
2025-01-07T09:11:42.3055568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.64,1.908,325,339,23,184
2025-01-07T09:11:42.3683040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.64,1.908,325,339,23,184
2025-01-07T09:11:42.4306785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.71,1.908,325,339,23,183
2025-01-07T09:11:42.5088419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.53,1.827,321.7,339,23,183
2025-01-07T09:11:42.5713878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.53,1.827,321.7,339,23,183
2025-01-07T09:11:42.6338622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.46,1.827,321.7,339,23,184
2025-01-07T09:11:42.6962803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.32,1.827,321.7,339,23,186
2025-01-07T09:11:42.7588095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.32,1.827,321.7,339,23,186
2025-01-07T09:11:42.8213270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.32,1.827,321.7,339,23,186
2025-01-07T09:11:42.8994329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.32,1.827,321.7,339,23,186
2025-01-07T09:11:42.9618310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.32,1.827,321.7,339,23,186
2025-01-07T09:11:43.0243321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.51,1.827,321.7,339.2,23,186
2025-01-07T09:11:43.0867515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.51,1.827,321.7,339.2,23,186
2025-01-07T09:11:43.1493084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.51,1.827,321.7,339.2,23,186
2025-01-07T09:11:43.2274118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.44,1.827,321.7,339.2,23,187
2025-01-07T09:11:43.2899249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.37,1.827,321.7,339.2,23,188
2025-01-07T09:11:43.3523470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.37,1.827,321.7,339.2,23,188
2025-01-07T09:11:43.4167965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.3,1.827,321.7,339.2,23,189
2025-01-07T09:11:43.4774258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.3,1.827,321.7,339.2,23,189
2025-01-07T09:11:43.5555804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.49,1.686,321.5,339.2,23,188
2025-01-07T09:11:43.6179979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.49,1.686,321.5,339.2,23,188
2025-01-07T09:11:43.6804867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.68,1.686,321.5,339.2,24,186
2025-01-07T09:11:43.7430156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.74,1.686,321.5,339.2,24,185
2025-01-07T09:11:43.8055602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.8,1.686,321.5,339.2,24,184
2025-01-07T09:11:43.8836194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.8,1.686,321.5,339.2,24,184
2025-01-07T09:11:43.9461000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.8,1.686,321.5,339.2,24,184
2025-01-07T09:11:44.0086399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.59,1.686,321.5,339.1,24,186
2025-01-07T09:11:44.0710851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.59,1.686,321.5,339.1,24,186
2025-01-07T09:11:44.1334990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.53,1.686,321.5,339.1,24,187
2025-01-07T09:11:44.2116561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.53,1.686,321.5,339.1,24,187
2025-01-07T09:11:44.2742019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.53,1.686,321.5,339.1,24,187
2025-01-07T09:11:44.3365728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.59,1.686,321.5,339.1,24,186
2025-01-07T09:11:44.3991202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.71,1.686,321.5,339.1,24,184
2025-01-07T09:11:44.4616114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.77,1.686,321.5,339.1,24,183
2025-01-07T09:11:44.5397312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161,1.608,324.4,339.1,24,183
2025-01-07T09:11:44.6022587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.06,1.608,324.4,339.1,24,182
2025-01-07T09:11:44.6646232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161,1.608,324.4,339.1,24,183
2025-01-07T09:11:44.7271825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161,1.608,324.4,339.1,24,183
2025-01-07T09:11:44.7896193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161,1.608,324.4,339.1,24,183
2025-01-07T09:11:44.8676810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161,1.608,324.4,339.1,24,183
2025-01-07T09:11:44.9302265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.94,1.608,324.4,339.1,24,184
2025-01-07T09:11:45.0082551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.75,1.608,324.4,338.9,24,184
2025-01-07T09:11:45.0550932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.75,1.608,324.4,338.9,24,184
2025-01-07T09:11:45.1177191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.75,1.608,324.4,338.9,24,184
2025-01-07T09:11:45.1802291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.75,1.608,324.4,338.9,24,184
2025-01-07T09:11:45.2582279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.75,1.608,324.4,338.9,24,184
2025-01-07T09:11:45.3207234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.75,1.608,324.4,338.9,24,184
2025-01-07T09:11:45.3833030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.75,1.608,324.4,338.9,24,184
2025-01-07T09:11:45.4458084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.69,1.608,324.4,338.9,24,185
2025-01-07T09:11:45.5082476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.82,1.633,327.7,338.9,24,186
2025-01-07T09:11:45.5864080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.88,1.633,327.7,338.9,24,185
2025-01-07T09:11:45.6488834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.94,1.633,327.7,338.9,24,184
2025-01-07T09:11:45.7114975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.98,1.633,327.7,338.9,25,184
2025-01-07T09:11:45.7737546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.98,1.633,327.7,338.9,25,184
2025-01-07T09:11:45.8363043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.98,1.633,327.7,338.9,25,184
2025-01-07T09:11:45.9144018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.98,1.633,327.7,338.9,25,184
2025-01-07T09:11:45.9769448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,163.86,1.633,327.7,338.9,25,186
2025-01-07T09:11:46.0392923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.76,1.633,327.7,338.8,25,186
2025-01-07T09:11:46.1018878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.76,1.633,327.7,338.8,25,186
2025-01-07T09:11:46.1642863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.82,1.633,327.7,338.8,25,185
2025-01-07T09:11:46.2424995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.88,1.633,327.7,338.8,25,184
2025-01-07T09:11:46.3048978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.94,1.633,327.7,338.8,25,183
2025-01-07T09:11:46.3674260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.94,1.633,327.7,338.8,25,183
2025-01-07T09:11:46.4300156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.94,1.633,327.7,338.8,25,183
2025-01-07T09:11:46.4923691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.86,1.741,327.3,338.8,25,183
2025-01-07T09:11:46.5705239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.86,1.741,327.3,338.8,25,183
2025-01-07T09:11:46.6330394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.8,1.741,327.3,338.8,25,184
2025-01-07T09:11:46.6954837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.86,1.741,327.3,338.8,25,183
2025-01-07T09:11:46.7578833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.86,1.741,327.3,338.8,25,183
2025-01-07T09:11:46.8204457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.99,1.741,327.3,338.8,25,181
2025-01-07T09:11:46.8986719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.99,1.741,327.3,338.8,25,181
2025-01-07T09:11:46.9611009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.99,1.741,327.3,338.8,25,181
2025-01-07T09:11:47.0236012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.83,1.741,327.3,338.7,25,182
2025-01-07T09:11:47.0860371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.77,1.741,327.3,338.7,25,183
2025-01-07T09:11:47.1485970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.77,1.741,327.3,338.7,25,183
2025-01-07T09:11:47.2266522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.77,1.741,327.3,338.7,25,183
2025-01-07T09:11:47.2891751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.83,1.741,327.3,338.7,25,182
2025-01-07T09:11:47.3516077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.9,1.741,327.3,338.7,25,181
2025-01-07T09:11:47.4141139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.9,1.741,327.3,338.7,25,181
2025-01-07T09:11:47.4765982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.9,1.741,327.3,338.7,25,181
2025-01-07T09:11:47.5391610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.72,1.888,325.7,338.7,25,181
2025-01-07T09:11:47.6172656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.59,1.888,325.7,338.7,25,183
2025-01-07T09:11:47.6797357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,160.63,1.888,325.7,338.7,26,183
2025-01-07T09:11:47.7421887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,160.63,1.888,325.7,338.7,26,183
2025-01-07T09:11:47.8046197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,160.63,1.888,325.7,338.7,26,183
2025-01-07T09:11:47.8672544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,160.63,1.888,325.7,338.7,26,183
2025-01-07T09:11:47.9452534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,160.63,1.888,325.7,338.7,26,183
2025-01-07T09:11:48.0078055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.47,1.888,325.7,338.6,26,184
2025-01-07T09:11:48.0701055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.47,1.888,325.7,338.6,26,184
2025-01-07T09:11:48.1327463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.47,1.888,325.7,338.6,26,184
2025-01-07T09:11:48.1952517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,160.53,1.888,325.7,338.6,26,183
2025-01-07T09:11:48.2611493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,160.53,1.888,325.7,338.6,26,183
2025-01-07T09:11:48.3391934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,160.53,1.888,325.7,338.6,26,183
2025-01-07T09:11:48.4016854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.47,1.888,325.7,338.6,26,184
2025-01-07T09:11:48.4642262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.34,2.001,324.8,338.6,26,184
2025-01-07T09:11:48.5266639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.34,2.001,324.8,338.6,26,184
2025-01-07T09:11:48.5890890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.34,2.001,324.8,338.6,26,184
2025-01-07T09:11:48.6671818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,162.28,2.001,324.8,338.6,26,185
2025-01-07T09:11:48.7297335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,162.28,2.001,324.8,338.6,26,185
2025-01-07T09:11:48.7922465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,163.21,2.001,324.8,338.6,26,186
2025-01-07T09:11:48.8547577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,163.21,2.001,324.8,338.6,26,186
2025-01-07T09:11:48.9171647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,162.28,2.001,324.8,338.6,26,185
2025-01-07T09:11:49.0108637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.44,2.001,324.8,338.7,26,184
2025-01-07T09:11:49.0578798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.51,2.001,324.8,338.7,26,183
2025-01-07T09:11:49.1202075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.58,2.001,324.8,338.7,26,182
2025-01-07T09:11:49.1827334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.58,2.001,324.8,338.7,26,182
2025-01-07T09:11:49.2453338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.51,2.001,324.8,338.7,26,183
2025-01-07T09:11:49.3233816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.44,2.001,324.8,338.7,26,184
2025-01-07T09:11:49.3858757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.44,2.001,324.8,338.7,26,184
2025-01-07T09:11:49.4484018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,162.37,2.001,324.8,338.7,26,185
2025-01-07T09:11:49.5108700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.29,2.012,324.7,338.7,26,186
2025-01-07T09:11:49.5733593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,165.15,2.012,324.7,338.7,26,188
2025-01-07T09:11:49.6357686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,167.02,2.012,324.7,338.7,26,190
2025-01-07T09:11:49.7139059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,167.02,2.012,324.7,338.7,26,190
2025-01-07T09:11:49.7764611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,165.15,2.012,324.7,338.7,26,188
2025-01-07T09:11:49.8388980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,164.22,2.012,324.7,338.7,26,187
2025-01-07T09:11:49.9013867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,164.22,2.012,324.7,338.7,26,187
2025-01-07T09:11:49.9638983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,164.22,2.012,324.7,338.7,26,187
2025-01-07T09:11:50.0419745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.5,2.012,324.7,339,26,187
2025-01-07T09:11:50.1043778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,165.43,2.012,324.7,339,26,188
2025-01-07T09:11:50.1669323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.36,2.012,324.7,339,26,189
2025-01-07T09:11:50.2294839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,167.3,2.012,324.7,339,26,190
2025-01-07T09:11:50.2919278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,167.3,2.012,324.7,339,26,190
2025-01-07T09:11:50.3700258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,167.3,2.012,324.7,339,26,190
2025-01-07T09:11:50.4326010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.5,2.012,324.7,339,26,187
2025-01-07T09:11:50.4950715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.67,1.915,325.3,339,26,186
2025-01-07T09:11:50.5575800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.8,1.915,325.3,339,26,184
2025-01-07T09:11:50.6200862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.8,1.915,325.3,339,26,184
2025-01-07T09:11:50.6980803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.71,1.915,325.3,339,24,184
2025-01-07T09:11:50.7605965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.71,1.915,325.3,339,24,184
2025-01-07T09:11:50.8230528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.71,1.915,325.3,339,24,184
2025-01-07T09:11:50.8854391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.57,1.915,325.3,339,24,186
2025-01-07T09:11:50.9480553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.57,1.915,325.3,339,24,186
2025-01-07T09:11:51.0262357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.68,1.915,325.3,339.2,24,187
2025-01-07T09:11:51.0887285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.68,1.915,325.3,339.2,24,187
2025-01-07T09:11:51.1510755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.68,1.915,325.3,339.2,24,187
2025-01-07T09:11:51.2136194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.82,1.915,325.3,339.2,24,185
2025-01-07T09:11:51.2761427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.89,1.915,325.3,339.2,24,184
2025-01-07T09:11:51.3543620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.97,1.915,325.3,339.2,24,183
2025-01-07T09:11:51.4167377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.97,1.915,325.3,339.2,24,183
2025-01-07T09:11:51.4791624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.97,1.915,325.3,339.2,24,183
2025-01-07T09:11:51.5416910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.1,1.766,326,339.2,24,183
2025-01-07T09:11:51.6041650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.1,1.766,326,339.2,24,183
2025-01-07T09:11:51.6822636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.14,1.766,326,339.2,25,183
2025-01-07T09:11:51.7446908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.14,1.766,326,339.2,25,183
2025-01-07T09:11:51.8072821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.08,1.766,326,339.2,25,184
2025-01-07T09:11:51.8698062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.95,1.766,326,339.2,25,186
2025-01-07T09:11:51.9322518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.95,1.766,326,339.2,25,186
2025-01-07T09:11:52.0103127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.86,1.766,326,339.1,25,186
2025-01-07T09:11:52.0728548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.86,1.766,326,339.1,25,186
2025-01-07T09:11:52.1352292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.86,1.766,326,339.1,25,186
2025-01-07T09:11:52.1977863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.86,1.766,326,339.1,25,186
2025-01-07T09:11:52.2603067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.86,1.766,326,339.1,25,186
2025-01-07T09:11:52.3226762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.86,1.766,326,339.1,25,186
2025-01-07T09:11:52.4008636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.99,1.766,326,339.1,25,184
2025-01-07T09:11:52.4634166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.99,1.766,326,339.1,25,184
2025-01-07T09:11:52.5259118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.91,1.672,325.9,339.1,25,186
2025-01-07T09:11:52.5883656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.86,1.672,325.9,339.1,25,187
2025-01-07T09:11:52.6508437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.86,1.672,325.9,339.1,25,187
2025-01-07T09:11:52.7288884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.9,1.672,325.9,339.1,26,187
2025-01-07T09:11:52.7914033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.672,325.9,339.1,26,186
2025-01-07T09:11:52.8539421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.672,325.9,339.1,26,186
2025-01-07T09:11:52.9162122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.672,325.9,339.1,26,186
2025-01-07T09:11:52.9945170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.68,1.672,325.9,338.8,26,186
2025-01-07T09:11:53.0570312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.68,1.672,325.9,338.8,26,186
2025-01-07T09:11:53.1195464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.68,1.672,325.9,338.8,26,186
2025-01-07T09:11:53.1820216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.62,1.672,325.9,338.8,26,187
2025-01-07T09:11:53.2445239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.62,1.672,325.9,338.8,26,187
2025-01-07T09:11:53.3069385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.68,1.672,325.9,338.8,26,186
2025-01-07T09:11:53.3851478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.73,1.672,325.9,338.8,26,185
2025-01-07T09:11:53.4475978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,161.79,1.672,325.9,338.8,26,184
2025-01-07T09:11:53.5100650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.73,1.744,324.5,338.8,26,183
2025-01-07T09:11:53.5725159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.73,1.744,324.5,338.8,26,183
2025-01-07T09:11:53.6350771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.73,1.744,324.5,338.8,26,183
2025-01-07T09:11:53.7131689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.5,1.744,324.5,338.8,25,186
2025-01-07T09:11:53.7756319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.5,1.744,324.5,338.8,25,186
2025-01-07T09:11:53.8381445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.44,1.744,324.5,338.8,25,187
2025-01-07T09:11:53.9006480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.44,1.744,324.5,338.8,25,187
2025-01-07T09:11:53.9630369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.44,1.744,324.5,338.8,25,187
2025-01-07T09:11:54.0254328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.34,1.744,324.5,338.7,25,187
2025-01-07T09:11:54.1037943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.28,1.744,324.5,338.7,25,188
2025-01-07T09:11:54.1661649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.16,1.744,324.5,338.7,25,190
2025-01-07T09:11:54.2286922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,169.98,1.744,324.5,338.7,25,193
2025-01-07T09:11:54.2911508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.92,1.744,324.5,338.7,25,194
2025-01-07T09:11:54.3536154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.92,1.744,324.5,338.7,25,194
2025-01-07T09:11:54.4317382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.92,1.744,324.5,338.7,25,194
2025-01-07T09:11:54.4942561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,169.98,1.744,324.5,338.7,25,193
2025-01-07T09:11:54.5566425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,169.78,1.942,324.3,338.7,25,193
2025-01-07T09:11:54.6191937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,169.78,1.942,324.3,338.7,25,193
2025-01-07T09:11:54.6816888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,169.85,1.942,324.3,338.7,26,193
2025-01-07T09:11:54.7597673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,170.79,1.942,324.3,338.7,26,194
2025-01-07T09:11:54.8222749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,170.79,1.942,324.3,338.7,26,194
2025-01-07T09:11:54.8847914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,170.79,1.942,324.3,338.7,26,194
2025-01-07T09:11:54.9473137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,169.85,1.942,324.3,338.7,26,193
2025-01-07T09:11:55.0097657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,168.36,1.942,324.3,339.1,26,191
2025-01-07T09:11:55.0878364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.42,1.942,324.3,339.1,26,190
2025-01-07T09:11:55.1502726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.42,1.942,324.3,339.1,26,190
2025-01-07T09:11:55.2127950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.42,1.942,324.3,339.1,26,190
2025-01-07T09:11:55.2752858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.42,1.942,324.3,339.1,26,190
2025-01-07T09:11:55.3378096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.42,1.942,324.3,339.1,26,190
2025-01-07T09:11:55.4159060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.42,1.942,324.3,339.1,26,190
2025-01-07T09:11:55.4783746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.61,1.942,324.3,339.1,26,187
2025-01-07T09:11:55.5409592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,162.75,2.02,325.1,339.1,26,185
2025-01-07T09:11:55.6032700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,161.82,2.02,325.1,339.1,26,184
2025-01-07T09:11:55.6658440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.67,2.02,325.1,339.1,23,184
2025-01-07T09:11:55.7440223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.67,2.02,325.1,339.1,23,184
2025-01-07T09:11:55.8064495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.74,2.02,325.1,339.1,23,183
2025-01-07T09:11:55.8689319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.74,2.02,325.1,339.1,23,183
2025-01-07T09:11:55.9313862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.74,2.02,325.1,339.1,23,183
2025-01-07T09:11:55.9939156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.84,2.02,325.1,339.2,23,183
2025-01-07T09:11:56.0720714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.84,2.02,325.1,339.2,23,183
2025-01-07T09:11:56.1345195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.84,2.02,325.1,339.2,23,183
2025-01-07T09:11:56.1970391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.84,2.02,325.1,339.2,23,183
2025-01-07T09:11:56.2594864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.84,2.02,325.1,339.2,23,183
2025-01-07T09:11:56.3218460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.84,2.02,325.1,339.2,23,183
2025-01-07T09:11:56.3845125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.99,2.02,325.1,339.2,23,181
2025-01-07T09:11:56.4625766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.07,2.02,325.1,339.2,23,180
2025-01-07T09:11:56.5250915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.11,1.811,325.1,339.2,23,181
2025-01-07T09:11:56.5875650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,160.04,1.811,325.1,339.2,23,182
2025-01-07T09:11:56.6499779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.76,1.811,325.1,339.2,23,186
2025-01-07T09:11:56.7124740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.69,1.811,325.1,339.2,23,187
2025-01-07T09:11:56.7906320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.76,1.811,325.1,339.2,23,186
2025-01-07T09:11:56.8531373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.97,1.811,325.1,339.2,23,183
2025-01-07T09:11:56.9155984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.11,1.811,325.1,339.2,23,181
2025-01-07T09:11:57.0093510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.74,1.811,325.1,338.8,23,181
2025-01-07T09:11:57.0403485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.74,1.811,325.1,338.8,23,181
2025-01-07T09:11:57.1186922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.74,1.811,325.1,338.8,23,181
2025-01-07T09:11:57.1811956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.74,1.811,325.1,338.8,23,181
2025-01-07T09:11:57.2436870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.59,1.811,325.1,338.8,23,183
2025-01-07T09:11:57.3060553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.59,1.811,325.1,338.8,23,183
2025-01-07T09:11:57.3686216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.74,1.811,325.1,338.8,23,181
2025-01-07T09:11:57.4467943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.74,1.811,325.1,338.8,23,181
2025-01-07T09:11:57.5092362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.96,1.426,325.3,338.8,23,181
2025-01-07T09:11:57.5717269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.02,1.426,325.3,338.8,23,180
2025-01-07T09:11:57.6342273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.96,1.426,325.3,338.8,23,181
2025-01-07T09:11:57.6966872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,159.08,1.426,325.3,338.8,27,181
2025-01-07T09:11:57.7748224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,159.08,1.426,325.3,338.8,27,181
2025-01-07T09:11:57.8372475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.13,1.426,325.3,338.8,27,180
2025-01-07T09:11:57.8998246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.13,1.426,325.3,338.8,27,180
2025-01-07T09:11:57.9622678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.13,1.426,325.3,338.8,27,180
2025-01-07T09:11:58.0247882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.84,1.426,325.3,338.5,27,180
2025-01-07T09:11:58.1028661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.79,1.426,325.3,338.5,27,181
2025-01-07T09:11:58.1653922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.79,1.426,325.3,338.5,27,181
2025-01-07T09:11:58.2277741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.79,1.426,325.3,338.5,27,181
2025-01-07T09:11:58.2902756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.79,1.426,325.3,338.5,27,181
2025-01-07T09:11:58.3527562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.79,1.426,325.3,338.5,27,181
2025-01-07T09:11:58.4309172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.79,1.426,325.3,338.5,27,181
2025-01-07T09:11:58.4933815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.79,1.426,325.3,338.5,27,181
2025-01-07T09:11:58.5582659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.84,1.426,325.3,338.5,27,180
2025-01-07T09:11:58.6208299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.79,1.426,325.3,338.5,27,181
2025-01-07T09:11:58.6833318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,158.82,1.426,325.3,338.5,28,181
2025-01-07T09:11:58.7458840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,157.87,1.426,325.3,338.5,28,180
2025-01-07T09:11:58.8239380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,157.87,1.426,325.3,338.5,28,180
2025-01-07T09:11:58.8864525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,158.95,1.211,326.2,338.5,28,181
2025-01-07T09:11:58.9487709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,158.95,1.211,326.2,338.5,28,181
2025-01-07T09:11:59.0114425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,158.95,1.211,326.2,338.5,28,181
2025-01-07T09:11:59.0738454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,158.95,1.211,326.2,338.5,28,181
2025-01-07T09:11:59.1363669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,159.91,1.211,326.2,338.5,28,182
2025-01-07T09:11:59.2144669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.87,1.211,326.2,338.5,28,183
2025-01-07T09:11:59.2769834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.87,1.211,326.2,338.5,28,183
2025-01-07T09:11:59.3430993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.87,1.211,326.2,338.5,28,183
2025-01-07T09:11:59.4056054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.87,1.211,326.2,338.5,28,183
2025-01-07T09:11:59.4681069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,158.95,1.211,326.2,338.5,28,181
2025-01-07T09:11:59.5333139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,158.95,1.211,326.2,338.5,28,181
2025-01-07T09:11:59.5958320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,158.95,1.211,326.2,338.5,28,181
2025-01-07T09:11:59.6738554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,158.93,1.211,326.2,338.5,27,181
2025-01-07T09:11:59.7364328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,158.93,1.211,326.2,338.5,27,181
2025-01-07T09:11:59.7989071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.84,1.334,327.3,338.5,27,183
2025-01-07T09:11:59.8614135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.84,1.334,327.3,338.5,27,183
2025-01-07T09:11:59.9238552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.84,1.334,327.3,338.5,27,183
2025-01-07T09:12:00.0019642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.03,1.334,327.3,338.7,27,183
2025-01-07T09:12:00.0644302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.07,1.334,327.3,338.7,27,182
2025-01-07T09:12:00.1269548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.12,1.334,327.3,338.7,27,181
2025-01-07T09:12:00.1893291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.12,1.334,327.3,338.7,27,181
2025-01-07T09:12:00.2518753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.07,1.334,327.3,338.7,27,182
2025-01-07T09:12:00.3299028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.07,1.334,327.3,338.7,27,182
2025-01-07T09:12:00.3924825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.07,1.334,327.3,338.7,27,182
2025-01-07T09:12:00.4550105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.12,1.334,327.3,338.7,27,181
2025-01-07T09:12:00.5174872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.12,1.334,327.3,338.7,27,181
2025-01-07T09:12:00.5799358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.03,1.334,327.3,338.7,27,183
2025-01-07T09:12:00.6581588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.86,1.623,328.8,338.7,27,185
2025-01-07T09:12:00.7204891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.72,1.623,328.8,338.7,26,187
2025-01-07T09:12:00.7831131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.66,1.623,328.8,338.7,26,188
2025-01-07T09:12:00.8456114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.72,1.623,328.8,338.7,26,187
2025-01-07T09:12:00.9080858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.78,1.623,328.8,338.7,26,186
2025-01-07T09:12:00.9861139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.89,1.623,328.8,338.7,26,184
2025-01-07T09:12:01.0486700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.98,1.623,328.8,338.8,26,184
2025-01-07T09:12:01.1111349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.98,1.623,328.8,338.8,26,184
2025-01-07T09:12:01.1736469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.98,1.623,328.8,338.8,26,184
2025-01-07T09:12:01.2360770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.98,1.623,328.8,338.8,26,184
2025-01-07T09:12:01.3049332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.04,1.623,328.8,338.8,26,183
2025-01-07T09:12:01.3767097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.04,1.623,328.8,338.8,26,183
2025-01-07T09:12:01.4391379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.16,1.623,328.8,338.8,26,181
2025-01-07T09:12:01.5015933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.16,1.623,328.8,338.8,26,181
2025-01-07T09:12:01.5642117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.13,1.78,329.3,338.8,26,181
2025-01-07T09:12:01.6266471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161,1.78,329.3,338.8,26,183
2025-01-07T09:12:01.7048407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.94,1.78,329.3,338.8,24,183
2025-01-07T09:12:01.7671776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.87,1.78,329.3,338.8,24,184
2025-01-07T09:12:01.8297151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.74,1.78,329.3,338.8,24,186
2025-01-07T09:12:01.8922218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.74,1.78,329.3,338.8,24,186
2025-01-07T09:12:01.9546696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.74,1.78,329.3,338.8,24,186
2025-01-07T09:12:02.0327791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.53,1.78,329.3,338.5,24,185
2025-01-07T09:12:02.0953595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.6,1.78,329.3,338.5,24,184
2025-01-07T09:12:02.1577295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.6,1.78,329.3,338.5,24,184
2025-01-07T09:12:02.2203317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.66,1.78,329.3,338.5,24,183
2025-01-07T09:12:02.2827309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.66,1.78,329.3,338.5,24,183
2025-01-07T09:12:02.3608952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.6,1.78,329.3,338.5,24,184
2025-01-07T09:12:02.4233285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.6,1.78,329.3,338.5,24,184
2025-01-07T09:12:02.4858396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.44,1.692,327.2,338.5,24,185
2025-01-07T09:12:02.5482559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.37,1.692,327.2,338.5,24,186
2025-01-07T09:12:02.6108470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.37,1.692,327.2,338.5,24,186
2025-01-07T09:12:02.6890022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.5,1.692,327.2,338.5,24,184
2025-01-07T09:12:02.7514461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.5,1.692,327.2,338.5,24,184
2025-01-07T09:12:02.8138801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.5,1.692,327.2,338.5,24,184
2025-01-07T09:12:02.8763712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.5,1.692,327.2,338.5,24,184
2025-01-07T09:12:02.9387187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.37,1.692,327.2,338.5,24,186
2025-01-07T09:12:03.0170337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.09,1.692,327.2,338.2,24,186
2025-01-07T09:12:03.0794830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.03,1.692,327.2,338.2,24,187
2025-01-07T09:12:03.1419605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.03,1.692,327.2,338.2,24,187
2025-01-07T09:12:03.2044746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.03,1.692,327.2,338.2,24,187
2025-01-07T09:12:03.2669161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.09,1.692,327.2,338.2,24,186
2025-01-07T09:12:03.3293929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.09,1.692,327.2,338.2,24,186
2025-01-07T09:12:03.4075414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.16,1.692,327.2,338.2,24,185
2025-01-07T09:12:03.4699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.22,1.692,327.2,338.2,24,184
2025-01-07T09:12:03.5325089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.04,1.478,322.8,338.2,24,185
2025-01-07T09:12:03.5949827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.04,1.478,322.8,338.2,24,185
2025-01-07T09:12:03.6574408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.03,1.478,322.8,338.2,25,186
2025-01-07T09:12:03.7355643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.03,1.478,322.8,338.2,25,186
2025-01-07T09:12:03.7980290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.03,1.478,322.8,338.2,25,186
2025-01-07T09:12:03.8604876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.03,1.478,322.8,338.2,25,186
2025-01-07T09:12:03.9230644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.03,1.478,322.8,338.2,25,186
2025-01-07T09:12:04.0012189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.69,1.478,322.8,337.9,25,187
2025-01-07T09:12:04.0636570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.69,1.478,322.8,337.9,25,187
2025-01-07T09:12:04.1260156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.69,1.478,322.8,337.9,25,187
2025-01-07T09:12:04.1886133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.69,1.478,322.8,337.9,25,187
2025-01-07T09:12:04.2511294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.69,1.478,322.8,337.9,25,187
2025-01-07T09:12:04.3134836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.74,1.478,322.8,337.9,25,186
2025-01-07T09:12:04.3917050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.74,1.478,322.8,337.9,25,186
2025-01-07T09:12:04.4541110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.69,1.478,322.8,337.9,25,187
2025-01-07T09:12:04.5166522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.51,1.332,317.5,337.9,25,188
2025-01-07T09:12:04.5791457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.47,1.332,317.5,337.9,25,189
2025-01-07T09:12:04.6416511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.47,1.332,317.5,337.9,25,189
2025-01-07T09:12:04.7102003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.51,1.332,317.5,337.9,25,188
2025-01-07T09:12:04.7823280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.56,1.332,317.5,337.9,25,187
2025-01-07T09:12:04.8446362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.6,1.332,317.5,337.9,25,186
2025-01-07T09:12:04.9072171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.6,1.332,317.5,337.9,25,186
2025-01-07T09:12:05.0010150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.32,1.332,317.5,337.6,25,186
2025-01-07T09:12:05.0478458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.32,1.332,317.5,337.6,25,186
2025-01-07T09:12:05.1103183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.36,1.332,317.5,337.6,25,185
2025-01-07T09:12:05.1728071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.41,1.332,317.5,337.6,25,184
2025-01-07T09:12:05.2351917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.46,1.332,317.5,337.6,25,183
2025-01-07T09:12:05.2978271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.46,1.332,317.5,337.6,25,183
2025-01-07T09:12:05.3758968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.55,1.332,317.5,337.6,25,181
2025-01-07T09:12:05.4383367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.55,1.332,317.5,337.6,25,181
2025-01-07T09:12:05.5007955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.46,1.332,317.5,337.6,25,183
2025-01-07T09:12:05.5632971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.19,1.368,315.5,337.6,25,186
2025-01-07T09:12:05.6257746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.15,1.368,315.5,337.6,25,187
2025-01-07T09:12:05.6883450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.15,1.368,315.5,337.6,25,187
2025-01-07T09:12:05.7664165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.24,1.368,315.5,337.6,25,185
2025-01-07T09:12:05.8289088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.38,1.368,315.5,337.6,25,182
2025-01-07T09:12:05.8913612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.48,1.368,315.5,337.6,25,180
2025-01-07T09:12:05.9538391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.48,1.368,315.5,337.6,25,180
2025-01-07T09:12:06.0162883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.33,1.368,315.5,337.5,25,181
2025-01-07T09:12:06.0944969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.33,1.368,315.5,337.5,25,181
2025-01-07T09:12:06.1568562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.33,1.368,315.5,337.5,25,181
2025-01-07T09:12:06.2195017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.33,1.368,315.5,337.5,25,181
2025-01-07T09:12:06.2819584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.33,1.368,315.5,337.5,25,181
2025-01-07T09:12:06.3443870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.33,1.368,315.5,337.5,25,181
2025-01-07T09:12:06.4225375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.24,1.368,315.5,337.5,25,183
2025-01-07T09:12:06.4850452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.19,1.368,315.5,337.5,25,184
2025-01-07T09:12:06.5475275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.04,1.557,315.9,337.5,25,184
2025-01-07T09:12:06.6100715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.04,1.557,315.9,337.5,25,184
2025-01-07T09:12:06.6724929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.15,1.557,315.9,337.5,26,183
2025-01-07T09:12:06.7506413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.15,1.557,315.9,337.5,26,183
2025-01-07T09:12:06.8130626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.15,1.557,315.9,337.5,26,183
2025-01-07T09:12:06.8755864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.15,1.557,315.9,337.5,26,183
2025-01-07T09:12:06.9379420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.15,1.557,315.9,337.5,26,183
2025-01-07T09:12:07.0005729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.28,1.557,315.9,337.7,26,184
2025-01-07T09:12:07.0787693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.28,1.557,315.9,337.7,26,184
2025-01-07T09:12:07.1411910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.28,1.557,315.9,337.7,26,184
2025-01-07T09:12:07.2035939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.34,1.557,315.9,337.7,26,183
2025-01-07T09:12:07.2661367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.34,1.557,315.9,337.7,26,183
2025-01-07T09:12:07.3286217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.34,1.557,315.9,337.7,26,183
2025-01-07T09:12:07.4067034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.34,1.557,315.9,337.7,26,183
2025-01-07T09:12:07.4691850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.34,1.557,315.9,337.7,26,183
2025-01-07T09:12:07.5317259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.21,1.716,316,337.7,26,183
2025-01-07T09:12:07.5942106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.21,1.716,316,337.7,26,183
2025-01-07T09:12:07.6566128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.21,1.716,316,337.7,26,183
2025-01-07T09:12:07.7348272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.21,1.716,316,337.7,26,183
2025-01-07T09:12:07.7972675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.21,1.716,316,337.7,26,183
2025-01-07T09:12:07.8597898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.21,1.716,316,337.7,26,183
2025-01-07T09:12:07.9222632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.21,1.716,316,337.7,26,183
2025-01-07T09:12:08.0003919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.59,1.716,316,338.1,26,183
2025-01-07T09:12:08.0471924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.59,1.716,316,338.1,26,183
2025-01-07T09:12:08.1252778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.59,1.716,316,338.1,26,183
2025-01-07T09:12:08.1877757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.59,1.716,316,338.1,26,183
2025-01-07T09:12:08.2503560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.59,1.716,316,338.1,26,183
2025-01-07T09:12:08.3127173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.59,1.716,316,338.1,26,183
2025-01-07T09:12:08.3752758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.53,1.716,316,338.1,26,184
2025-01-07T09:12:08.4534275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.61,1.691,317,338.1,26,184
2025-01-07T09:12:08.5158837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.61,1.691,317,338.1,26,184
2025-01-07T09:12:08.5783987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.61,1.691,317,338.1,26,184
2025-01-07T09:12:08.6408955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.61,1.691,317,338.1,26,184
2025-01-07T09:12:08.7033719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.61,1.691,317,338.1,25,183
2025-01-07T09:12:08.7814803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.61,1.691,317,338.1,25,183
2025-01-07T09:12:08.8439797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.61,1.691,317,338.1,25,183
2025-01-07T09:12:08.9063870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.61,1.691,317,338.1,25,183
2025-01-07T09:12:09.0001512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.61,1.691,317,338.1,25,183
2025-01-07T09:12:09.0313365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.67,1.691,317,338.1,25,182
2025-01-07T09:12:09.1095565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.61,1.691,317,338.1,25,183
2025-01-07T09:12:09.1720006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.67,1.691,317,338.1,25,182
2025-01-07T09:12:09.2345355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.61,1.691,317,338.1,25,183
2025-01-07T09:12:09.2969539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.67,1.691,317,338.1,25,182
2025-01-07T09:12:09.3594698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.67,1.691,317,338.1,25,182
2025-01-07T09:12:09.4375696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.67,1.691,317,338.1,25,182
2025-01-07T09:12:09.5000155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.61,1.691,317,338.1,25,183
2025-01-07T09:12:09.5624728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.02,1.47,320.4,338.1,25,182
2025-01-07T09:12:09.6250999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.97,1.47,320.4,338.1,25,183
2025-01-07T09:12:09.6875247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.02,1.47,320.4,338.1,25,182
2025-01-07T09:12:09.7655803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.08,1.47,320.4,338.1,25,181
2025-01-07T09:12:09.8280706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.08,1.47,320.4,338.1,25,181
2025-01-07T09:12:09.8906302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.08,1.47,320.4,338.1,25,181
2025-01-07T09:12:09.9530468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.08,1.47,320.4,338.1,25,181
2025-01-07T09:12:10.0155331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.27,1.47,320.4,338.3,25,181
2025-01-07T09:12:10.0936612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.27,1.47,320.4,338.3,25,181
2025-01-07T09:12:10.1561353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.27,1.47,320.4,338.3,25,181
2025-01-07T09:12:10.2187233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.27,1.47,320.4,338.3,25,181
2025-01-07T09:12:10.2811461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.27,1.47,320.4,338.3,25,181
2025-01-07T09:12:10.3436135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.27,1.47,320.4,338.3,25,181
2025-01-07T09:12:10.4061046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.27,1.47,320.4,338.3,25,181
2025-01-07T09:12:10.4842143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.67,1.199,325.5,338.3,25,181
2025-01-07T09:12:10.5466742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.67,1.199,325.5,338.3,25,181
2025-01-07T09:12:10.6093048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.67,1.199,325.5,338.3,25,181
2025-01-07T09:12:10.6717711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:10.7342187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:10.8123684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:10.8748306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:10.9371862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.65,1.199,325.5,338.3,26,182
2025-01-07T09:12:10.9998771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:11.0621040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:11.1403919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:11.2027936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:11.2653083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:11.3278031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:11.3903462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:11.4684089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.7,1.199,325.5,338.3,26,181
2025-01-07T09:12:11.5309155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.79,1.035,325.8,338.3,26,181
2025-01-07T09:12:11.5933758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.79,1.035,325.8,338.3,26,181
2025-01-07T09:12:11.6557804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.81,1.035,325.8,338.3,27,181
2025-01-07T09:12:11.7183384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.81,1.035,325.8,338.3,27,181
2025-01-07T09:12:11.7964620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.81,1.035,325.8,338.3,27,181
2025-01-07T09:12:11.8590013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.81,1.035,325.8,338.3,27,181
2025-01-07T09:12:11.9214683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.81,1.035,325.8,338.3,27,181
2025-01-07T09:12:11.9995065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,160.35,1.035,325.8,337.9,27,183
2025-01-07T09:12:12.0463382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,160.35,1.035,325.8,337.9,27,183
2025-01-07T09:12:12.1246209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.42,1.035,325.8,337.9,27,181
2025-01-07T09:12:12.1870385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.42,1.035,325.8,337.9,27,181
2025-01-07T09:12:12.2494859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.46,1.035,325.8,337.9,27,180
2025-01-07T09:12:12.3119269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.46,1.035,325.8,337.9,27,180
2025-01-07T09:12:12.3744164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.42,1.035,325.8,337.9,27,181
2025-01-07T09:12:12.4369255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,160.08,1.08,319.1,337.9,27,183
2025-01-07T09:12:12.5094421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.04,1.08,319.1,337.9,27,184
2025-01-07T09:12:12.5717230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.04,1.08,319.1,337.9,27,184
2025-01-07T09:12:12.6344580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,160.08,1.08,319.1,337.9,27,183
2025-01-07T09:12:12.7125672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,160.13,1.08,319.1,337.9,29,183
2025-01-07T09:12:12.7750088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,160.13,1.08,319.1,337.9,29,183
2025-01-07T09:12:12.8375043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,160.13,1.08,319.1,337.9,29,183
2025-01-07T09:12:12.8999762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,160.13,1.08,319.1,337.9,29,183
2025-01-07T09:12:12.9624740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,161.1,1.08,319.1,337.9,29,184
2025-01-07T09:12:13.0286304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,161.78,1.08,319.1,337.6,29,185
2025-01-07T09:12:13.1067632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,162.74,1.08,319.1,337.6,29,186
2025-01-07T09:12:13.1693349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,163.71,1.08,319.1,337.6,29,187
2025-01-07T09:12:13.2317509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,163.71,1.08,319.1,337.6,29,187
2025-01-07T09:12:13.2942487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,163.71,1.08,319.1,337.6,29,187
2025-01-07T09:12:13.3587089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,163.71,1.08,319.1,337.6,29,187
2025-01-07T09:12:13.4212500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,163.71,1.08,319.1,337.6,29,187
2025-01-07T09:12:13.4993669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,163.71,1.08,319.1,337.6,29,187
2025-01-07T09:12:13.5618922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,162.74,1.08,319.1,337.6,29,186
2025-01-07T09:12:13.6243962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,162.74,1.08,319.1,337.6,29,186
2025-01-07T09:12:13.6867521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,162.74,1.08,319.1,337.6,29,186
2025-01-07T09:12:13.7492702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,163.37,1.272,314,337.6,29,187
2025-01-07T09:12:13.8274908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,163.37,1.272,314,337.6,29,187
2025-01-07T09:12:13.8899569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,164.33,1.272,314,337.6,29,188
2025-01-07T09:12:13.9524930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,163.37,1.272,314,337.6,29,187
2025-01-07T09:12:14.0148272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,164.52,1.272,314,337.8,29,188
2025-01-07T09:12:14.0772811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,164.52,1.272,314,337.8,29,188
2025-01-07T09:12:14.1553453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,164.52,1.272,314,337.8,29,188
2025-01-07T09:12:14.2180061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,164.52,1.272,314,337.8,29,188
2025-01-07T09:12:14.2804383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,164.52,1.272,314,337.8,29,188
2025-01-07T09:12:14.3428142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,165.49,1.272,314,337.8,29,189
2025-01-07T09:12:14.4054038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,166.45,1.272,314,337.8,29,190
2025-01-07T09:12:14.4678896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,166.45,1.272,314,337.8,29,190
2025-01-07T09:12:14.5460859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,167.42,1.272,314,337.8,29,191
2025-01-07T09:12:14.6085484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,167.29,1.409,314.5,337.8,29,191
2025-01-07T09:12:14.6710346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,167.13,1.409,314.5,337.8,26,191
2025-01-07T09:12:14.7335262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,167.13,1.409,314.5,337.8,26,191
2025-01-07T09:12:14.7960184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,167.13,1.409,314.5,337.8,26,191
2025-01-07T09:12:14.8741339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,166.17,1.409,314.5,337.8,26,190
2025-01-07T09:12:14.9365836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,166.17,1.409,314.5,337.8,26,190
2025-01-07T09:12:14.9990771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.83,1.409,314.5,338.4,26,188
2025-01-07T09:12:15.0614458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.88,1.409,314.5,338.4,26,187
2025-01-07T09:12:15.1239102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.92,1.409,314.5,338.4,26,186
2025-01-07T09:12:15.2020995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.92,1.409,314.5,338.4,26,186
2025-01-07T09:12:15.2645768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.92,1.409,314.5,338.4,26,186
2025-01-07T09:12:15.3270917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.88,1.409,314.5,338.4,26,187
2025-01-07T09:12:15.3896012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.83,1.409,314.5,338.4,26,188
2025-01-07T09:12:15.4521453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.74,1.409,314.5,338.4,26,190
2025-01-07T09:12:15.5302089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,167,1.314,318,338.4,26,190
2025-01-07T09:12:15.5926956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,167.95,1.314,318,338.4,26,191
2025-01-07T09:12:15.6551386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.9,1.314,318,338.4,25,191
2025-01-07T09:12:15.7177138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.94,1.314,318,338.4,25,190
2025-01-07T09:12:15.7801379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.99,1.314,318,338.4,25,189
2025-01-07T09:12:15.8583201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.03,1.314,318,338.4,25,188
2025-01-07T09:12:15.9207131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.99,1.314,318,338.4,25,189
2025-01-07T09:12:15.9988993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.18,1.314,318,338.6,25,189
2025-01-07T09:12:16.0456398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,167.13,1.314,318,338.6,25,190
2025-01-07T09:12:16.1081796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,167.13,1.314,318,338.6,25,190
2025-01-07T09:12:16.1863059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.22,1.314,318,338.6,25,188
2025-01-07T09:12:16.2488523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.27,1.314,318,338.6,25,187
2025-01-07T09:12:16.3113702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.31,1.314,318,338.6,25,186
2025-01-07T09:12:16.3736995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.36,1.314,318,338.6,25,185
2025-01-07T09:12:16.4363219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.58,1.068,319,338.6,25,186
2025-01-07T09:12:16.5144635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.58,1.068,319,338.6,25,186
2025-01-07T09:12:16.5769332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.54,1.068,319,338.6,25,187
2025-01-07T09:12:16.6394210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.54,1.068,319,338.6,25,187
2025-01-07T09:12:16.7018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.58,1.068,319,338.6,26,187
2025-01-07T09:12:16.7643181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.58,1.068,319,338.6,26,187
2025-01-07T09:12:16.8268735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.58,1.068,319,338.6,26,187
2025-01-07T09:12:16.9049457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.62,1.068,319,338.6,26,186
2025-01-07T09:12:16.9987510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.04,1.068,319,338,26,186
2025-01-07T09:12:17.0298077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.04,1.068,319,338,26,186
2025-01-07T09:12:17.0923204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.04,1.068,319,338,26,186
2025-01-07T09:12:17.1547897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.04,1.068,319,338,26,186
2025-01-07T09:12:17.2330556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.01,1.068,319,338,26,187
2025-01-07T09:12:17.2955489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.01,1.068,319,338,26,187
2025-01-07T09:12:17.3579740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.04,1.068,319,338,26,186
2025-01-07T09:12:17.4204882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.04,1.068,319,338,26,186
2025-01-07T09:12:17.4829675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.06,0.874,313.8,338,26,186
2025-01-07T09:12:17.5610857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.06,0.874,313.8,338,26,186
2025-01-07T09:12:17.6234297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.03,0.874,313.8,338,26,187
2025-01-07T09:12:17.6861237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.07,0.874,313.8,338,27,187
2025-01-07T09:12:17.7485152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.07,0.874,313.8,338,27,187
2025-01-07T09:12:17.8110167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.09,0.874,313.8,338,27,186
2025-01-07T09:12:17.8891942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.09,0.874,313.8,338,27,186
2025-01-07T09:12:17.9515612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.09,0.874,313.8,338,27,186
2025-01-07T09:12:18.0139602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.51,0.874,313.8,337.4,27,186
2025-01-07T09:12:18.0764475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.48,0.874,313.8,337.4,27,187
2025-01-07T09:12:18.1390614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.48,0.874,313.8,337.4,27,187
2025-01-07T09:12:18.2172241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.48,0.874,313.8,337.4,27,187
2025-01-07T09:12:18.2882692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.51,0.874,313.8,337.4,27,186
2025-01-07T09:12:18.3420883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.51,0.874,313.8,337.4,27,186
2025-01-07T09:12:18.4046015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.51,0.874,313.8,337.4,27,186
2025-01-07T09:12:18.4671898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.51,0.874,313.8,337.4,27,186
2025-01-07T09:12:18.5453267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.33,0.91,308.7,337.4,27,186
2025-01-07T09:12:18.6077485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.33,0.91,308.7,337.4,27,186
2025-01-07T09:12:18.6702463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:18.7326479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:18.7952506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:18.8733800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:18.9357882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:18.9983250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:19.0606929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:19.1232028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:19.1857704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:19.2637406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:19.3263442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:19.3888359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:19.4513608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,162.37,0.91,308.7,337.4,28,186
2025-01-07T09:12:19.5137998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.34,0.91,308.7,337.4,28,187
2025-01-07T09:12:19.5919353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,163.16,1.089,309.5,337.4,28,187
2025-01-07T09:12:19.6544511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.12,1.089,309.5,337.4,27,187
2025-01-07T09:12:19.7169261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.12,1.089,309.5,337.4,27,187
2025-01-07T09:12:19.7793670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.12,1.089,309.5,337.4,27,187
2025-01-07T09:12:19.8418821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.12,1.089,309.5,337.4,27,187
2025-01-07T09:12:19.9199823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,164.09,1.089,309.5,337.4,27,188
2025-01-07T09:12:19.9981758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,164.48,1.089,309.5,337.8,27,188
2025-01-07T09:12:20.0448073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.51,1.089,309.5,337.8,27,187
2025-01-07T09:12:20.1073879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.51,1.089,309.5,337.8,27,187
2025-01-07T09:12:20.1699669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.54,1.089,309.5,337.8,27,186
2025-01-07T09:12:20.2479903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.54,1.089,309.5,337.8,27,186
2025-01-07T09:12:20.3104591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.54,1.089,309.5,337.8,27,186
2025-01-07T09:12:20.3730144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.54,1.089,309.5,337.8,27,186
2025-01-07T09:12:20.4355319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.54,1.089,309.5,337.8,27,186
2025-01-07T09:12:20.4978382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.49,1.231,312.5,337.8,27,186
2025-01-07T09:12:20.5760897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.49,1.231,312.5,337.8,27,186
2025-01-07T09:12:20.6384846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.46,1.231,312.5,337.8,27,187
2025-01-07T09:12:20.7010673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.41,1.231,312.5,337.8,26,187
2025-01-07T09:12:20.7634589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.45,1.231,312.5,337.8,26,186
2025-01-07T09:12:20.8260031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.41,1.231,312.5,337.8,26,187
2025-01-07T09:12:20.9042250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.41,1.231,312.5,337.8,26,187
2025-01-07T09:12:20.9978887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.0289496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.0915119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.1540555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.2322183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.2947682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.3570688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.4196191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.4821006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.5445861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.6228200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.69,1.231,312.5,338.1,26,187
2025-01-07T09:12:21.6852980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.64,1.231,312.5,338.1,25,187
2025-01-07T09:12:21.7477376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.6,1.231,312.5,338.1,25,188
2025-01-07T09:12:21.8101902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.63,1.232,313.2,338.1,25,188
2025-01-07T09:12:21.8727542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.63,1.232,313.2,338.1,25,188
2025-01-07T09:12:21.9507876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.63,1.232,313.2,338.1,25,188
2025-01-07T09:12:22.0132392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.232,313.2,338.2,25,188
2025-01-07T09:12:22.0757664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.232,313.2,338.2,25,188
2025-01-07T09:12:22.1381968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.232,313.2,338.2,25,188
2025-01-07T09:12:22.2007477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.232,313.2,338.2,25,188
2025-01-07T09:12:22.2789206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.232,313.2,338.2,25,188
2025-01-07T09:12:22.3413372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.232,313.2,338.2,25,188
2025-01-07T09:12:22.4038217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.232,313.2,338.2,25,188
2025-01-07T09:12:22.4663430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.232,313.2,338.2,25,188
2025-01-07T09:12:22.5288462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.232,313.2,338.2,25,188
2025-01-07T09:12:22.6069655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.232,313.2,338.2,25,188
2025-01-07T09:12:22.6694784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.66,1.232,313.2,338.2,24,188
2025-01-07T09:12:22.7319778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.77,1.096,311.6,338.2,24,188
2025-01-07T09:12:22.7943964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.77,1.096,311.6,338.2,24,188
2025-01-07T09:12:22.8568592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.77,1.096,311.6,338.2,24,188
2025-01-07T09:12:22.9349947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.77,1.096,311.6,338.2,24,188
2025-01-07T09:12:22.9974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.58,1.096,311.6,338,24,188
2025-01-07T09:12:23.0598526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.58,1.096,311.6,338,24,188
2025-01-07T09:12:23.1224801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.61,1.096,311.6,338,24,187
2025-01-07T09:12:23.1849602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.61,1.096,311.6,338,24,187
2025-01-07T09:12:23.2630670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.61,1.096,311.6,338,24,187
2025-01-07T09:12:23.3255276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.61,1.096,311.6,338,24,187
2025-01-07T09:12:23.3879625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.61,1.096,311.6,338,24,187
2025-01-07T09:12:23.4504931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.61,1.096,311.6,338,24,187
2025-01-07T09:12:23.5129725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.61,1.096,311.6,338,24,187
2025-01-07T09:12:23.5755461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.78,0.925,310.2,338,24,187
2025-01-07T09:12:23.6535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.83,0.925,310.2,338,25,187
2025-01-07T09:12:23.7161049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.83,0.925,310.2,338,25,187
2025-01-07T09:12:23.7785401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.83,0.925,310.2,338,25,187
2025-01-07T09:12:23.8409995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.83,0.925,310.2,338,25,187
2025-01-07T09:12:23.9034159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.83,0.925,310.2,338,25,187
2025-01-07T09:12:23.9972528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.47,0.925,310.2,337.6,25,186
2025-01-07T09:12:24.0442088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.47,0.925,310.2,337.6,25,186
2025-01-07T09:12:24.1066188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.47,0.925,310.2,337.6,25,186
2025-01-07T09:12:24.1691259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.47,0.925,310.2,337.6,25,186
2025-01-07T09:12:24.2315856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.5,0.925,310.2,337.6,25,185
2025-01-07T09:12:24.3097086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.5,0.925,310.2,337.6,25,185
2025-01-07T09:12:24.3721918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.5,0.925,310.2,337.6,25,185
2025-01-07T09:12:24.4347391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.47,0.925,310.2,337.6,25,186
2025-01-07T09:12:24.4971759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.47,0.925,310.2,337.6,25,186
2025-01-07T09:12:24.5595751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.54,0.867,309.4,337.6,25,185
2025-01-07T09:12:24.6377661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.57,0.867,309.4,337.6,25,184
2025-01-07T09:12:24.7002004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.61,0.867,309.4,337.6,26,184
2025-01-07T09:12:24.7627706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.61,0.867,309.4,337.6,26,184
2025-01-07T09:12:24.8253284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.58,0.867,309.4,337.6,26,185
2025-01-07T09:12:24.8920638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.56,0.867,309.4,337.6,26,186
2025-01-07T09:12:24.9658469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.56,0.867,309.4,337.6,26,186
2025-01-07T09:12:25.0282515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.19,0.867,309.4,337.2,26,185
2025-01-07T09:12:25.0907579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.22,0.867,309.4,337.2,26,184
2025-01-07T09:12:25.1531729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.22,0.867,309.4,337.2,26,184
2025-01-07T09:12:25.2158197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.22,0.867,309.4,337.2,26,184
2025-01-07T09:12:25.2939149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.22,0.867,309.4,337.2,26,184
2025-01-07T09:12:25.3564758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.22,0.867,309.4,337.2,26,184
2025-01-07T09:12:25.4188147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.22,0.867,309.4,337.2,26,184
2025-01-07T09:12:25.4813309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.22,0.867,309.4,337.2,26,184
2025-01-07T09:12:25.5438397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160,0.985,306.5,337.2,26,184
2025-01-07T09:12:25.6219280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160,0.985,306.5,337.2,26,184
2025-01-07T09:12:25.6845204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160,0.985,306.5,337.2,26,184
2025-01-07T09:12:25.7469471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.97,0.985,306.5,337.2,26,185
2025-01-07T09:12:25.8094770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.97,0.985,306.5,337.2,26,185
2025-01-07T09:12:25.8718241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.94,0.985,306.5,337.2,26,186
2025-01-07T09:12:25.9343485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.94,0.985,306.5,337.2,26,186
2025-01-07T09:12:26.0124684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.65,0.985,306.5,336.9,26,186
2025-01-07T09:12:26.0748637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.65,0.985,306.5,336.9,26,186
2025-01-07T09:12:26.1374765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.62,0.985,306.5,336.9,26,187
2025-01-07T09:12:26.1998571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.59,0.985,306.5,336.9,26,188
2025-01-07T09:12:26.2624914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.59,0.985,306.5,336.9,26,188
2025-01-07T09:12:26.3403978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.53,0.985,306.5,336.9,26,190
2025-01-07T09:12:26.4029122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.53,0.985,306.5,336.9,26,190
2025-01-07T09:12:26.4655335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,165.16,1.176,303,336.9,26,190
2025-01-07T09:12:26.5279323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,165.16,1.176,303,336.9,26,190
2025-01-07T09:12:26.5904012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.13,1.176,303,336.9,26,191
2025-01-07T09:12:26.6686189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.06,1.176,303,336.9,25,191
2025-01-07T09:12:26.7309740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.09,1.176,303,336.9,25,190
2025-01-07T09:12:26.7935480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.09,1.176,303,336.9,25,190
2025-01-07T09:12:26.8560516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.09,1.176,303,336.9,25,190
2025-01-07T09:12:26.9186034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.16,1.176,303,336.9,25,188
2025-01-07T09:12:26.9967619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.49,1.176,303,337.2,25,187
2025-01-07T09:12:27.0591640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.52,1.176,303,337.2,25,186
2025-01-07T09:12:27.1215541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.52,1.176,303,337.2,25,186
2025-01-07T09:12:27.1841161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.52,1.176,303,337.2,25,186
2025-01-07T09:12:27.2465958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.52,1.176,303,337.2,25,186
2025-01-07T09:12:27.3247355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.49,1.176,303,337.2,25,187
2025-01-07T09:12:27.3872298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,163.45,1.176,303,337.2,25,188
2025-01-07T09:12:27.4497380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.38,1.176,303,337.2,25,190
2025-01-07T09:12:27.5121935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.19,1.253,300.9,337.2,25,190
2025-01-07T09:12:27.5747097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.19,1.253,300.9,337.2,25,190
2025-01-07T09:12:27.6527668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.15,1.253,300.9,337.2,24,189
2025-01-07T09:12:27.7153287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.19,1.253,300.9,337.2,24,188
2025-01-07T09:12:27.7777976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.22,1.253,300.9,337.2,24,187
2025-01-07T09:12:27.8401854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.22,1.253,300.9,337.2,24,187
2025-01-07T09:12:27.9028068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.22,1.253,300.9,337.2,24,187
2025-01-07T09:12:27.9964476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.9,1.253,300.9,337.9,24,187
2025-01-07T09:12:28.0432357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.86,1.253,300.9,337.9,24,188
2025-01-07T09:12:28.1057987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.86,1.253,300.9,337.9,24,188
2025-01-07T09:12:28.1683023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.86,1.253,300.9,337.9,24,188
2025-01-07T09:12:28.2307671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.86,1.253,300.9,337.9,24,188
2025-01-07T09:12:28.2933050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.86,1.253,300.9,337.9,24,188
2025-01-07T09:12:28.3712877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.86,1.253,300.9,337.9,24,188
2025-01-07T09:12:28.4339293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.86,1.253,300.9,337.9,24,188
2025-01-07T09:12:28.4963819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.86,1.253,300.9,337.9,24,188
2025-01-07T09:12:28.5588814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.05,1.154,302,337.9,24,188
2025-01-07T09:12:28.6213475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.05,1.154,302,337.9,24,188
2025-01-07T09:12:28.6994833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.05,1.154,302,337.9,24,188
2025-01-07T09:12:28.7618827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.05,1.154,302,337.9,24,188
2025-01-07T09:12:28.8244471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.05,1.154,302,337.9,24,188
2025-01-07T09:12:28.8869630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.05,1.154,302,337.9,24,188
2025-01-07T09:12:28.9493663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.05,1.154,302,337.9,24,188
2025-01-07T09:12:29.0274821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.44,1.154,302,338.3,24,188
2025-01-07T09:12:29.0900165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.44,1.154,302,338.3,24,188
2025-01-07T09:12:29.1523432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.44,1.154,302,338.3,24,188
2025-01-07T09:12:29.2148663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.44,1.154,302,338.3,24,188
2025-01-07T09:12:29.2773804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.44,1.154,302,338.3,24,188
2025-01-07T09:12:29.3555726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.44,1.154,302,338.3,24,188
2025-01-07T09:12:29.4180332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.44,1.154,302,338.3,24,188
2025-01-07T09:12:29.4805920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.48,1.154,302,338.3,24,187
2025-01-07T09:12:29.5430227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.88,0.995,308.1,338.3,24,188
2025-01-07T09:12:29.6055249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.91,0.995,308.1,338.3,24,187
2025-01-07T09:12:29.6836635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.96,0.995,308.1,338.3,25,187
2025-01-07T09:12:29.7461857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.96,0.995,308.1,338.3,25,187
2025-01-07T09:12:29.8086173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.96,0.995,308.1,338.3,25,187
2025-01-07T09:12:29.8710458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163,0.995,308.1,338.3,25,186
2025-01-07T09:12:29.9335339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163,0.995,308.1,338.3,25,186
2025-01-07T09:12:30.0116867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.995,308.1,337.9,25,186
2025-01-07T09:12:30.0741426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.995,308.1,337.9,25,186
2025-01-07T09:12:30.1366887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.995,308.1,337.9,25,186
2025-01-07T09:12:30.1991527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.995,308.1,337.9,25,186
2025-01-07T09:12:30.2616665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.995,308.1,337.9,25,186
2025-01-07T09:12:30.3240646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.995,308.1,337.9,25,186
2025-01-07T09:12:30.3932815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.995,308.1,337.9,25,186
2025-01-07T09:12:30.4612902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.995,308.1,337.9,25,186
2025-01-07T09:12:30.5236895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.995,308.1,337.9,25,186
2025-01-07T09:12:30.5862824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.88,0.911,313.7,337.9,25,186
2025-01-07T09:12:30.6643229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.88,0.911,313.7,337.9,25,186
2025-01-07T09:12:30.7268923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.91,0.911,313.7,337.9,25,185
2025-01-07T09:12:30.7893212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.91,0.911,313.7,337.9,25,185
2025-01-07T09:12:30.8544228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.91,0.911,313.7,337.9,25,185
2025-01-07T09:12:30.9169802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.91,0.911,313.7,337.9,25,185
2025-01-07T09:12:30.9951116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.2,0.911,313.7,337.2,25,186
2025-01-07T09:12:31.0576101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.2,0.911,313.7,337.2,25,186
2025-01-07T09:12:31.1200554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.2,0.911,313.7,337.2,25,186
2025-01-07T09:12:31.1825763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.2,0.911,313.7,337.2,25,186
2025-01-07T09:12:31.2450208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.2,0.911,313.7,337.2,25,186
2025-01-07T09:12:31.3075300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.17,0.911,313.7,337.2,25,187
2025-01-07T09:12:31.3856150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.17,0.911,313.7,337.2,25,187
2025-01-07T09:12:31.4483044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.17,0.911,313.7,337.2,25,187
2025-01-07T09:12:31.5106861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.06,0.923,311.3,337.2,25,188
2025-01-07T09:12:31.5732007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.06,0.923,311.3,337.2,25,188
2025-01-07T09:12:31.6356160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.1,0.923,311.3,337.2,26,188
2025-01-07T09:12:31.7137564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.13,0.923,311.3,337.2,26,187
2025-01-07T09:12:31.7762351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.13,0.923,311.3,337.2,26,187
2025-01-07T09:12:31.8385844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.13,0.923,311.3,337.2,26,187
2025-01-07T09:12:31.9010447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.1,0.923,311.3,337.2,26,188
2025-01-07T09:12:31.9949374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.97,0.923,311.3,337.1,26,189
2025-01-07T09:12:32.0417299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.94,0.923,311.3,337.1,26,190
2025-01-07T09:12:32.1042207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.94,0.923,311.3,337.1,26,190
2025-01-07T09:12:32.1666154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.94,0.923,311.3,337.1,26,190
2025-01-07T09:12:32.2291829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.92,0.923,311.3,337.1,26,191
2025-01-07T09:12:32.2917293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.92,0.923,311.3,337.1,26,191
2025-01-07T09:12:32.3697959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.92,0.923,311.3,337.1,26,191
2025-01-07T09:12:32.4322498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,168.86,0.923,311.3,337.1,26,193
2025-01-07T09:12:32.4948659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.61,0.975,304.7,337.1,26,193
2025-01-07T09:12:32.5572641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.61,0.975,304.7,337.1,26,193
2025-01-07T09:12:32.6197862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.61,0.975,304.7,337.1,26,193
2025-01-07T09:12:32.6979422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.61,0.975,304.7,337.1,25,191
2025-01-07T09:12:32.7603790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,165.64,0.975,304.7,337.1,25,190
2025-01-07T09:12:32.8228871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,165.64,0.975,304.7,337.1,25,190
2025-01-07T09:12:32.8853484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,165.64,0.975,304.7,337.1,25,190
2025-01-07T09:12:32.9478725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,165.64,0.975,304.7,337.1,25,190
2025-01-07T09:12:33.0259277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167,0.975,304.7,337.5,25,191
2025-01-07T09:12:33.0884985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.02,0.975,304.7,337.5,25,190
2025-01-07T09:12:33.1509375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.08,0.975,304.7,337.5,25,188
2025-01-07T09:12:33.2134936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.08,0.975,304.7,337.5,25,188
2025-01-07T09:12:33.2759036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.02,0.975,304.7,337.5,25,190
2025-01-07T09:12:33.3382678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167,0.975,304.7,337.5,25,191
2025-01-07T09:12:33.4164160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167,0.975,304.7,337.5,25,191
2025-01-07T09:12:33.4789756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167,0.975,304.7,337.5,25,191
2025-01-07T09:12:33.5414456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.02,0.975,304.7,337.5,25,190
2025-01-07T09:12:33.6040380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.02,0.975,304.7,337.5,25,190
2025-01-07T09:12:33.6663634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.02,0.975,304.7,337.5,25,190
2025-01-07T09:12:33.7445128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.02,0.975,304.7,337.5,25,190
2025-01-07T09:12:33.8070134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167,0.975,304.7,337.5,25,191
2025-01-07T09:12:33.8695696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.87,0.984,300.7,337.5,25,191
2025-01-07T09:12:33.9319505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.87,0.984,300.7,337.5,25,191
2025-01-07T09:12:33.9945530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.26,0.984,300.7,337.9,25,191
2025-01-07T09:12:34.0726606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.26,0.984,300.7,337.9,25,191
2025-01-07T09:12:34.1350695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.29,0.984,300.7,337.9,25,190
2025-01-07T09:12:34.1975798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.29,0.984,300.7,337.9,25,190
2025-01-07T09:12:34.2601029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.29,0.984,300.7,337.9,25,190
2025-01-07T09:12:34.3224837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.29,0.984,300.7,337.9,25,190
2025-01-07T09:12:34.4006489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.29,0.984,300.7,337.9,25,190
2025-01-07T09:12:34.4631649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.29,0.984,300.7,337.9,25,190
2025-01-07T09:12:34.5256654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.34,0.984,300.7,337.9,25,188
2025-01-07T09:12:34.5881392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.37,0.984,300.7,337.9,25,187
2025-01-07T09:12:34.6505355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.4,0.984,300.7,337.9,25,186
2025-01-07T09:12:34.7287341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.55,0.926,302.9,337.9,25,186
2025-01-07T09:12:34.7912462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.55,0.926,302.9,337.9,25,186
2025-01-07T09:12:34.8537230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.49,0.926,302.9,337.9,25,188
2025-01-07T09:12:34.9160925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.41,0.926,302.9,337.9,25,191
2025-01-07T09:12:34.9942895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.41,0.926,302.9,337.9,25,191
2025-01-07T09:12:35.0568006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.41,0.926,302.9,337.9,25,191
2025-01-07T09:12:35.1193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.44,0.926,302.9,337.9,25,190
2025-01-07T09:12:35.1817173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.46,0.926,302.9,337.9,25,189
2025-01-07T09:12:35.2442860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.46,0.926,302.9,337.9,25,189
2025-01-07T09:12:35.3066888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.46,0.926,302.9,337.9,25,189
2025-01-07T09:12:35.3692115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.49,0.926,302.9,337.9,25,188
2025-01-07T09:12:35.4472985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.49,0.926,302.9,337.9,25,188
2025-01-07T09:12:35.5097083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.49,0.926,302.9,337.9,25,188
2025-01-07T09:12:35.5723432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.72,0.89,309.2,337.9,25,188
2025-01-07T09:12:35.6347523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.73,0.89,309.2,337.9,26,189
2025-01-07T09:12:35.6973220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.71,0.89,309.2,337.9,26,190
2025-01-07T09:12:35.7753719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.71,0.89,309.2,337.9,26,190
2025-01-07T09:12:35.8379254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.71,0.89,309.2,337.9,26,190
2025-01-07T09:12:35.9003557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.71,0.89,309.2,337.9,26,190
2025-01-07T09:12:35.9628234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.71,0.89,309.2,337.9,26,190
2025-01-07T09:12:36.0252749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.41,0.89,309.2,337.6,26,190
2025-01-07T09:12:36.1033810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.41,0.89,309.2,337.6,26,190
2025-01-07T09:12:36.1659224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,164.47,0.89,309.2,337.6,26,188
2025-01-07T09:12:36.2283747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.49,0.89,309.2,337.6,26,187
2025-01-07T09:12:36.2909523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.49,0.89,309.2,337.6,26,187
2025-01-07T09:12:36.3534258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.52,0.89,309.2,337.6,26,186
2025-01-07T09:12:36.4313598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.55,0.89,309.2,337.6,26,185
2025-01-07T09:12:36.4940332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.7,0.908,313.9,337.6,26,184
2025-01-07T09:12:36.5563359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.7,0.908,313.9,337.6,26,184
2025-01-07T09:12:36.6189918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.7,0.908,313.9,337.6,26,184
2025-01-07T09:12:36.6814592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.56,0.908,313.9,337.6,24,186
2025-01-07T09:12:36.7595706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.56,0.908,313.9,337.6,24,186
2025-01-07T09:12:36.8221450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.56,0.908,313.9,337.6,24,186
2025-01-07T09:12:36.8846387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.59,0.908,313.9,337.6,24,185
2025-01-07T09:12:36.9470410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.63,0.908,313.9,337.6,24,184
2025-01-07T09:12:37.0096371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.37,0.908,313.9,337.3,24,183
2025-01-07T09:12:37.0875978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.33,0.908,313.9,337.3,24,184
2025-01-07T09:12:37.1500847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.33,0.908,313.9,337.3,24,184
2025-01-07T09:12:37.2126340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.3,0.908,313.9,337.3,24,185
2025-01-07T09:12:37.2751491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.3,0.908,313.9,337.3,24,185
2025-01-07T09:12:37.3375905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.33,0.908,313.9,337.3,24,184
2025-01-07T09:12:37.4156990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.33,0.908,313.9,337.3,24,184
2025-01-07T09:12:37.4781846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.33,0.908,313.9,337.3,24,184
2025-01-07T09:12:37.5406767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.31,0.894,311.8,337.3,24,183
2025-01-07T09:12:37.6030810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.28,0.894,311.8,337.3,24,184
2025-01-07T09:12:37.6656293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.21,0.894,311.8,337.3,23,185
2025-01-07T09:12:37.7280546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.17,0.894,311.8,337.3,23,186
2025-01-07T09:12:37.8062800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.14,0.894,311.8,337.3,23,187
2025-01-07T09:12:37.8687328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.14,0.894,311.8,337.3,23,187
2025-01-07T09:12:37.9312049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.14,0.894,311.8,337.3,23,187
2025-01-07T09:12:37.9937770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.66,0.894,311.8,336.8,23,187
2025-01-07T09:12:38.0561459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.63,0.894,311.8,336.8,23,188
2025-01-07T09:12:38.1343272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.63,0.894,311.8,336.8,23,188
2025-01-07T09:12:38.1968167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.56,0.894,311.8,336.8,23,190
2025-01-07T09:12:38.2592473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.56,0.894,311.8,336.8,23,190
2025-01-07T09:12:38.3216508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.56,0.894,311.8,336.8,23,190
2025-01-07T09:12:38.3842519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.53,0.894,311.8,336.8,23,191
2025-01-07T09:12:38.4623209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.56,0.894,311.8,336.8,23,190
2025-01-07T09:12:38.5249006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.37,0.853,303.1,336.8,23,190
2025-01-07T09:12:38.5873794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.37,0.853,303.1,336.8,23,190
2025-01-07T09:12:38.6498060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.53,0.853,303.1,336.8,26,190
2025-01-07T09:12:38.7123513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.56,0.853,303.1,336.8,26,189
2025-01-07T09:12:38.7904122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.58,0.853,303.1,336.8,26,188
2025-01-07T09:12:38.8528825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.58,0.853,303.1,336.8,26,188
2025-01-07T09:12:38.9154407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.58,0.853,303.1,336.8,26,188
2025-01-07T09:12:38.9935087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.26,0.853,303.1,336.5,26,189
2025-01-07T09:12:39.0403588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.24,0.853,303.1,336.5,26,190
2025-01-07T09:12:39.1185764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.22,0.853,303.1,336.5,26,191
2025-01-07T09:12:39.1809637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.22,0.853,303.1,336.5,26,191
2025-01-07T09:12:39.2434584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.24,0.853,303.1,336.5,26,190
2025-01-07T09:12:39.3059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.24,0.853,303.1,336.5,26,190
2025-01-07T09:12:39.3684713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.22,0.853,303.1,336.5,26,191
2025-01-07T09:12:39.4465298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.22,0.853,303.1,336.5,26,191
2025-01-07T09:12:39.5090118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.22,0.853,303.1,336.5,26,191
2025-01-07T09:12:39.5715485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.92,0.902,295.3,336.5,26,193
2025-01-07T09:12:39.6340244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,167.98,0.902,295.3,336.5,27,193
2025-01-07T09:12:39.6964725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,167.98,0.902,295.3,336.5,27,193
2025-01-07T09:12:39.7746261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,167.98,0.902,295.3,336.5,27,193
2025-01-07T09:12:39.8370995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,167.98,0.902,295.3,336.5,27,193
2025-01-07T09:12:39.8995916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,166.02,0.902,295.3,336.5,27,191
2025-01-07T09:12:39.9933580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,166.12,0.902,295.3,336.6,27,191
2025-01-07T09:12:40.0245099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,166.12,0.902,295.3,336.6,27,191
2025-01-07T09:12:40.0869781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.1,0.902,295.3,336.6,27,192
2025-01-07T09:12:40.1651984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.1,0.902,295.3,336.6,27,192
2025-01-07T09:12:40.2276670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,168.08,0.902,295.3,336.6,27,193
2025-01-07T09:12:40.2900475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,168.08,0.902,295.3,336.6,27,193
2025-01-07T09:12:40.3526147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,168.08,0.902,295.3,336.6,27,193
2025-01-07T09:12:40.4150270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,168.08,0.902,295.3,336.6,27,193
2025-01-07T09:12:40.4932505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,168.08,0.902,295.3,336.6,27,193
2025-01-07T09:12:40.5557032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,166.88,1.044,295.8,336.6,27,192
2025-01-07T09:12:40.6182859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,167.85,1.044,295.8,336.6,27,193
2025-01-07T09:12:40.6807144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.79,1.044,295.8,336.6,26,193
2025-01-07T09:12:40.7431651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.79,1.044,295.8,336.6,26,193
2025-01-07T09:12:40.8212502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,168.76,1.044,295.8,336.6,26,194
2025-01-07T09:12:40.8837586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,168.76,1.044,295.8,336.6,26,194
2025-01-07T09:12:40.9462010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,168.76,1.044,295.8,336.6,26,194
2025-01-07T09:12:41.0087937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,169.15,1.044,295.8,337,26,194
2025-01-07T09:12:41.0711056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,169.15,1.044,295.8,337,26,194
2025-01-07T09:12:41.1493064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,169.15,1.044,295.8,337,26,194
2025-01-07T09:12:41.2118620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,169.15,1.044,295.8,337,26,194
2025-01-07T09:12:41.2742874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,169.15,1.044,295.8,337,26,194
2025-01-07T09:12:41.3366730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,168.18,1.044,295.8,337,26,193
2025-01-07T09:12:41.3992667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,168.18,1.044,295.8,337,26,193
2025-01-07T09:12:41.4773982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,168.18,1.044,295.8,337,26,193
2025-01-07T09:12:41.5399765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,169.08,1.187,302,337,26,194
2025-01-07T09:12:41.6023420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,168.11,1.187,302,337,26,193
2025-01-07T09:12:41.6648978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.04,1.187,302,337,25,193
2025-01-07T09:12:41.7273202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.04,1.187,302,337,25,193
2025-01-07T09:12:41.8054574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.04,1.187,302,337,25,193
2025-01-07T09:12:41.8679019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.04,1.187,302,337,25,193
2025-01-07T09:12:41.9302971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.01,1.187,302,337,25,194
2025-01-07T09:12:41.9928912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.11,1.187,302,337.1,25,194
2025-01-07T09:12:42.0553375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.11,1.187,302,337.1,25,194
2025-01-07T09:12:42.1335437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.11,1.187,302,337.1,25,194
2025-01-07T09:12:42.1959897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.11,1.187,302,337.1,25,194
2025-01-07T09:12:42.2584690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.11,1.187,302,337.1,25,194
2025-01-07T09:12:42.3209181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.11,1.187,302,337.1,25,194
2025-01-07T09:12:42.3834899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.11,1.187,302,337.1,25,194
2025-01-07T09:12:42.4459407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.11,1.187,302,337.1,25,194
2025-01-07T09:12:42.5240522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.24,1.223,307.7,337.1,25,194
2025-01-07T09:12:42.5865420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.24,1.223,307.7,337.1,25,194
2025-01-07T09:12:42.6490547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:42.7115519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:42.7739410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:42.8520883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:42.9145892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:42.9926893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:43.0395358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:43.1018917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:43.1801555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:43.2426512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:43.3051829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.17,1.223,307.7,337.1,24,194
2025-01-07T09:12:43.3676388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.13,1.223,307.7,337.1,24,195
2025-01-07T09:12:43.4299939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.13,1.223,307.7,337.1,24,195
2025-01-07T09:12:43.5082053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.13,1.223,307.7,337.1,24,195
2025-01-07T09:12:43.5707029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,170.37,1.1,309.1,337.1,24,195
2025-01-07T09:12:43.6331909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.33,1.1,309.1,337.1,23,194
2025-01-07T09:12:43.6957246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.33,1.1,309.1,337.1,23,194
2025-01-07T09:12:43.7582258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.33,1.1,309.1,337.1,23,194
2025-01-07T09:12:43.8363546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.33,1.1,309.1,337.1,23,194
2025-01-07T09:12:43.8986241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.33,1.1,309.1,337.1,23,194
2025-01-07T09:12:43.9924843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.14,1.1,309.1,336.9,23,194
2025-01-07T09:12:44.0236731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.14,1.1,309.1,336.9,23,194
2025-01-07T09:12:44.0860755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.14,1.1,309.1,336.9,23,194
2025-01-07T09:12:44.1643804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.1,1.1,309.1,336.9,23,195
2025-01-07T09:12:44.2269052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.1,1.1,309.1,336.9,23,195
2025-01-07T09:12:44.2893911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.1,1.1,309.1,336.9,23,195
2025-01-07T09:12:44.3518072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.14,1.1,309.1,336.9,23,194
2025-01-07T09:12:44.4142180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.14,1.1,309.1,336.9,23,194
2025-01-07T09:12:44.4767466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.34,0.924,305.8,336.9,23,193
2025-01-07T09:12:44.5549154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.34,0.924,305.8,336.9,23,193
2025-01-07T09:12:44.6173852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.37,0.924,305.8,336.9,23,192
2025-01-07T09:12:44.6850867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.46,0.924,305.8,336.9,24,191
2025-01-07T09:12:44.7475354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.46,0.924,305.8,336.9,24,191
2025-01-07T09:12:44.8100515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.49,0.924,305.8,336.9,24,190
2025-01-07T09:12:44.8726024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.49,0.924,305.8,336.9,24,190
2025-01-07T09:12:44.9506750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.52,0.924,305.8,336.9,24,189
2025-01-07T09:12:45.0131380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.23,0.924,305.8,336.6,24,189
2025-01-07T09:12:45.0755718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.2,0.924,305.8,336.6,24,190
2025-01-07T09:12:45.1381364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.14,0.924,305.8,336.6,24,192
2025-01-07T09:12:45.2006899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.11,0.924,305.8,336.6,24,193
2025-01-07T09:12:45.2631280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.09,0.924,305.8,336.6,24,194
2025-01-07T09:12:45.3412576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.09,0.924,305.8,336.6,24,194
2025-01-07T09:12:45.4037256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.09,0.924,305.8,336.6,24,194
2025-01-07T09:12:45.4662652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.09,0.924,305.8,336.6,24,194
2025-01-07T09:12:45.5287754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,168.19,0.835,303,336.6,24,193
2025-01-07T09:12:45.5912947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,168.19,0.835,303,336.6,24,193
2025-01-07T09:12:45.6693576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.23,0.835,303,336.6,24,191
2025-01-07T09:12:45.7317805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.23,0.835,303,336.6,24,191
2025-01-07T09:12:45.7942307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.26,0.835,303,336.6,24,190
2025-01-07T09:12:45.8567380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.26,0.835,303,336.6,24,190
2025-01-07T09:12:45.9192195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.26,0.835,303,336.6,24,190
2025-01-07T09:12:45.9974219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.36,0.835,303,336.7,24,190
2025-01-07T09:12:46.0598137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.36,0.835,303,336.7,24,190
2025-01-07T09:12:46.1223157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.38,0.835,303,336.7,24,189
2025-01-07T09:12:46.1847847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.41,0.835,303,336.7,24,188
2025-01-07T09:12:46.2472612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.41,0.835,303,336.7,24,188
2025-01-07T09:12:46.3252526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,162.43,0.835,303,336.7,24,187
2025-01-07T09:12:46.3878564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.41,0.835,303,336.7,24,188
2025-01-07T09:12:46.4503402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.4,0.863,304.4,336.7,24,188
2025-01-07T09:12:46.5128841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.4,0.863,304.4,336.7,24,188
2025-01-07T09:12:46.5754235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.35,0.863,304.4,336.7,24,190
2025-01-07T09:12:46.6406040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.29,0.863,304.4,336.7,23,190
2025-01-07T09:12:46.7187636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.27,0.863,304.4,336.7,23,191
2025-01-07T09:12:46.7811424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.27,0.863,304.4,336.7,23,191
2025-01-07T09:12:46.8437342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.27,0.863,304.4,336.7,23,191
2025-01-07T09:12:46.9061580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.27,0.863,304.4,336.7,23,191
2025-01-07T09:12:46.9843015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.58,0.863,304.4,337,23,190
2025-01-07T09:12:47.0467797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.58,0.863,304.4,337,23,190
2025-01-07T09:12:47.1093116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.61,0.863,304.4,337,23,189
2025-01-07T09:12:47.1717385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.61,0.863,304.4,337,23,189
2025-01-07T09:12:47.2385173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.61,0.863,304.4,337,23,189
2025-01-07T09:12:47.3008683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.61,0.863,304.4,337,23,189
2025-01-07T09:12:47.3633772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.61,0.863,304.4,337,23,189
2025-01-07T09:12:47.4260071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.58,0.863,304.4,337,23,190
2025-01-07T09:12:47.5041210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.58,0.863,304.4,337,23,190
2025-01-07T09:12:47.5665619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.53,0.937,306.5,337,23,190
2025-01-07T09:12:47.6290557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.43,0.937,306.5,337,22,191
2025-01-07T09:12:47.6915033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.43,0.937,306.5,337,22,191
2025-01-07T09:12:47.7540574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.43,0.937,306.5,337,22,191
2025-01-07T09:12:47.8322113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.43,0.937,306.5,337,22,191
2025-01-07T09:12:47.8946268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.43,0.937,306.5,337,22,191
2025-01-07T09:12:47.9883760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.27,0.937,306.5,336.8,22,190
2025-01-07T09:12:48.0195660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.27,0.937,306.5,336.8,22,190
2025-01-07T09:12:48.0820245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.24,0.937,306.5,336.8,22,191
2025-01-07T09:12:48.1602497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.21,0.937,306.5,336.8,22,192
2025-01-07T09:12:48.2226464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.18,0.937,306.5,336.8,22,193
2025-01-07T09:12:48.2870765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.18,0.937,306.5,336.8,22,193
2025-01-07T09:12:48.3495690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.18,0.937,306.5,336.8,22,193
2025-01-07T09:12:48.4120205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.18,0.937,306.5,336.8,22,193
2025-01-07T09:12:48.4745568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.18,0.937,306.5,336.8,22,193
2025-01-07T09:12:48.5526943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.04,0.975,304.3,336.8,22,193
2025-01-07T09:12:48.6151870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.04,0.975,304.3,336.8,22,193
2025-01-07T09:12:48.6776731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.12,0.975,304.3,336.8,23,193
2025-01-07T09:12:48.7400226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.12,0.975,304.3,336.8,23,193
2025-01-07T09:12:48.8025939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.12,0.975,304.3,336.8,23,193
2025-01-07T09:12:48.8807316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.12,0.975,304.3,336.8,23,193
2025-01-07T09:12:48.9432747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.12,0.975,304.3,336.8,23,193
2025-01-07T09:12:49.0056953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.63,0.975,304.3,336.3,23,193
2025-01-07T09:12:49.0680819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.63,0.975,304.3,336.3,23,193
2025-01-07T09:12:49.1305347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.63,0.975,304.3,336.3,23,193
2025-01-07T09:12:49.2086897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.63,0.975,304.3,336.3,23,193
2025-01-07T09:12:49.2712738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.6,0.975,304.3,336.3,23,194
2025-01-07T09:12:49.3336980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.63,0.975,304.3,336.3,23,193
2025-01-07T09:12:49.3962797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.63,0.975,304.3,336.3,23,193
2025-01-07T09:12:49.4587307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.63,0.975,304.3,336.3,23,193
2025-01-07T09:12:49.5368791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.63,0.975,304.3,336.3,23,193
2025-01-07T09:12:49.5993602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.66,0.94,301.2,336.3,23,191
2025-01-07T09:12:49.6618713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.73,0.94,301.2,336.3,24,191
2025-01-07T09:12:49.7243432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.7,0.94,301.2,336.3,24,192
2025-01-07T09:12:49.7868051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.67,0.94,301.2,336.3,24,193
2025-01-07T09:12:49.8649214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.67,0.94,301.2,336.3,24,193
2025-01-07T09:12:49.9274152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.67,0.94,301.2,336.3,24,193
2025-01-07T09:12:49.9899565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.38,0.94,301.2,336,24,193
2025-01-07T09:12:50.0522846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.38,0.94,301.2,336,24,193
2025-01-07T09:12:50.1148434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.43,0.94,301.2,336,24,191
2025-01-07T09:12:50.1773068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.43,0.94,301.2,336,24,191
2025-01-07T09:12:50.2554790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.43,0.94,301.2,336,24,191
2025-01-07T09:12:50.3177694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.43,0.94,301.2,336,24,191
2025-01-07T09:12:50.3842803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.43,0.94,301.2,336,24,191
2025-01-07T09:12:50.4467510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.38,0.94,301.2,336,24,193
2025-01-07T09:12:50.5092373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.36,0.901,297.6,336,24,193
2025-01-07T09:12:50.5716991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.36,0.901,297.6,336,24,193
2025-01-07T09:12:50.6498092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.33,0.901,297.6,336,24,194
2025-01-07T09:12:50.7144276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.33,0.901,297.6,336,24,194
2025-01-07T09:12:50.7768776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.33,0.901,297.6,336,24,194
2025-01-07T09:12:50.8454900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.33,0.901,297.6,336,24,194
2025-01-07T09:12:50.9079910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.33,0.901,297.6,336,24,194
2025-01-07T09:12:50.9861861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.33,0.901,297.6,336,24,194
2025-01-07T09:12:51.0327913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.33,0.901,297.6,336,24,194
2025-01-07T09:12:51.0954115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.36,0.901,297.6,336,24,193
2025-01-07T09:12:51.1734895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.36,0.901,297.6,336,24,193
2025-01-07T09:12:51.2386493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.36,0.901,297.6,336,24,193
2025-01-07T09:12:51.3012176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.36,0.901,297.6,336,24,193
2025-01-07T09:12:51.3636688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.36,0.901,297.6,336,24,193
2025-01-07T09:12:51.4262080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.38,0.901,297.6,336,24,192
2025-01-07T09:12:51.4885891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.43,0.901,297.6,336,24,190
2025-01-07T09:12:51.5667884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.48,0.901,297.6,336,24,188
2025-01-07T09:12:51.6292881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.54,0.901,297.6,336,25,188
2025-01-07T09:12:51.6916991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.52,0.901,297.6,336,25,189
2025-01-07T09:12:51.7541587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.49,0.901,297.6,336,25,190
2025-01-07T09:12:51.8167328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.47,0.901,297.6,336,25,191
2025-01-07T09:12:51.8834854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.47,0.901,297.6,336,25,191
2025-01-07T09:12:51.9459701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.41,0.904,294.5,336,25,190
2025-01-07T09:12:52.0241170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.54,0.904,294.5,336.1,25,189
2025-01-07T09:12:52.0865943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.56,0.904,294.5,336.1,25,188
2025-01-07T09:12:52.1489351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.54,0.904,294.5,336.1,25,189
2025-01-07T09:12:52.2115006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.54,0.904,294.5,336.1,25,189
2025-01-07T09:12:52.2740470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.54,0.904,294.5,336.1,25,189
2025-01-07T09:12:52.3395958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.54,0.904,294.5,336.1,25,189
2025-01-07T09:12:52.4179120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.56,0.904,294.5,336.1,25,188
2025-01-07T09:12:52.4802449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.56,0.904,294.5,336.1,25,188
2025-01-07T09:12:52.5429215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.58,0.904,294.5,336.1,25,187
2025-01-07T09:12:52.6053386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.58,0.904,294.5,336.1,25,187
2025-01-07T09:12:52.6677522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.58,0.904,294.5,336.1,25,187
2025-01-07T09:12:52.7458753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.56,0.904,294.5,336.1,25,188
2025-01-07T09:12:52.8083906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.49,0.923,294.8,336.1,25,190
2025-01-07T09:12:52.8709441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.49,0.923,294.8,336.1,25,190
2025-01-07T09:12:52.9333386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.49,0.923,294.8,336.1,25,190
2025-01-07T09:12:52.9957621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.63,0.923,294.8,336.2,25,188
2025-01-07T09:12:53.0739921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.63,0.923,294.8,336.2,25,188
2025-01-07T09:12:53.1364108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.66,0.923,294.8,336.2,25,187
2025-01-07T09:12:53.1988676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.66,0.923,294.8,336.2,25,187
2025-01-07T09:12:53.2614188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.66,0.923,294.8,336.2,25,187
2025-01-07T09:12:53.3238243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.63,0.923,294.8,336.2,25,188
2025-01-07T09:12:53.4020336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.63,0.923,294.8,336.2,25,188
2025-01-07T09:12:53.4644419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.61,0.923,294.8,336.2,25,189
2025-01-07T09:12:53.5271133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.63,0.923,294.8,336.2,25,188
2025-01-07T09:12:53.5894244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.63,0.923,294.8,336.2,25,188
2025-01-07T09:12:53.6520679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.71,0.928,300.3,336.2,24,188
2025-01-07T09:12:53.7301664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.71,0.928,300.3,336.2,24,188
2025-01-07T09:12:53.7926383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.71,0.928,300.3,336.2,24,188
2025-01-07T09:12:53.8549708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.68,0.928,300.3,336.2,24,189
2025-01-07T09:12:53.9175558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.65,0.928,300.3,336.2,24,190
2025-01-07T09:12:53.9801562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.51,0.928,300.3,336,24,188
2025-01-07T09:12:54.0581392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.54,0.928,300.3,336,24,187
2025-01-07T09:12:54.1206869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.54,0.928,300.3,336,24,187
2025-01-07T09:12:54.1830812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.54,0.928,300.3,336,24,187
2025-01-07T09:12:54.2456182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.54,0.928,300.3,336,24,187
2025-01-07T09:12:54.3080039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.54,0.928,300.3,336,24,187
2025-01-07T09:12:54.3705157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.54,0.928,300.3,336,24,187
2025-01-07T09:12:54.4487021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.928,300.3,336,24,186
2025-01-07T09:12:54.5112578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.928,300.3,336,24,186
2025-01-07T09:12:54.5736715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.75,0.958,306.6,336,24,185
2025-01-07T09:12:54.6361951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.78,0.958,306.6,336,24,184
2025-01-07T09:12:54.6987368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.78,0.958,306.6,336,24,184
2025-01-07T09:12:54.7767055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.78,0.958,306.6,336,24,184
2025-01-07T09:12:54.8393169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.75,0.958,306.6,336,24,185
2025-01-07T09:12:54.9016864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.75,0.958,306.6,336,24,185
2025-01-07T09:12:54.9798326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.56,0.958,306.6,335.8,24,185
2025-01-07T09:12:55.0265150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.56,0.958,306.6,335.8,24,185
2025-01-07T09:12:55.1048319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,160.52,0.958,306.6,335.8,24,186
2025-01-07T09:12:55.1672725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.59,0.958,306.6,335.8,24,184
2025-01-07T09:12:55.2297436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.59,0.958,306.6,335.8,24,184
2025-01-07T09:12:55.2922754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.59,0.958,306.6,335.8,24,184
2025-01-07T09:12:55.3548021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.59,0.958,306.6,335.8,24,184
2025-01-07T09:12:55.4329003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.59,0.958,306.6,335.8,24,184
2025-01-07T09:12:55.4953104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,160.52,0.958,306.6,335.8,24,186
2025-01-07T09:12:55.5578988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.49,1.023,308.1,335.8,24,186
2025-01-07T09:12:55.6203679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.4,1.023,308.1,335.8,23,187
2025-01-07T09:12:55.6828788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.4,1.023,308.1,335.8,23,187
2025-01-07T09:12:55.7609367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.4,1.023,308.1,335.8,23,187
2025-01-07T09:12:55.8235143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.44,1.023,308.1,335.8,23,186
2025-01-07T09:12:55.8859181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.44,1.023,308.1,335.8,23,186
2025-01-07T09:12:55.9483505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.44,1.023,308.1,335.8,23,186
2025-01-07T09:12:56.0109618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.34,1.023,308.1,335.7,23,186
2025-01-07T09:12:56.0890332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.3,1.023,308.1,335.7,23,187
2025-01-07T09:12:56.1513773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.3,1.023,308.1,335.7,23,187
2025-01-07T09:12:56.2138959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.3,1.023,308.1,335.7,23,187
2025-01-07T09:12:56.2764331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.3,1.023,308.1,335.7,23,187
2025-01-07T09:12:56.3389671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.27,1.023,308.1,335.7,23,188
2025-01-07T09:12:56.4045893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.23,1.023,308.1,335.7,23,189
2025-01-07T09:12:56.4795543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.99,1.064,303.8,335.7,23,190
2025-01-07T09:12:56.5420294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.99,1.064,303.8,335.7,23,190
2025-01-07T09:12:56.6045245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.99,1.064,303.8,335.7,23,190
2025-01-07T09:12:56.6669754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.06,1.064,303.8,335.7,23,188
2025-01-07T09:12:56.7293424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.09,1.064,303.8,335.7,23,187
2025-01-07T09:12:56.8076016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.09,1.064,303.8,335.7,23,187
2025-01-07T09:12:56.8701405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.09,1.064,303.8,335.7,23,187
2025-01-07T09:12:56.9326153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.09,1.064,303.8,335.7,23,187
2025-01-07T09:12:56.9950141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.19,1.064,303.8,335.8,23,187
2025-01-07T09:12:57.0575119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.16,1.064,303.8,335.8,23,188
2025-01-07T09:12:57.1357007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.16,1.064,303.8,335.8,23,188
2025-01-07T09:12:57.1981312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.16,1.064,303.8,335.8,23,188
2025-01-07T09:12:57.2606843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.19,1.064,303.8,335.8,23,187
2025-01-07T09:12:57.3230510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.19,1.064,303.8,335.8,23,187
2025-01-07T09:12:57.3856050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.19,1.064,303.8,335.8,23,187
2025-01-07T09:12:57.4637649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.12,1.064,303.8,335.8,23,189
2025-01-07T09:12:57.5261572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.89,1.059,298.4,335.8,23,191
2025-01-07T09:12:57.5886050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.86,1.059,298.4,335.8,23,192
2025-01-07T09:12:57.6517935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.77,1.059,298.4,335.8,22,192
2025-01-07T09:12:57.7137121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.8,1.059,298.4,335.8,22,191
2025-01-07T09:12:57.7917964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.8,1.059,298.4,335.8,22,191
2025-01-07T09:12:57.8542315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.8,1.059,298.4,335.8,22,191
2025-01-07T09:12:57.9167474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.8,1.059,298.4,335.8,22,191
2025-01-07T09:12:57.9792423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.9,1.059,298.4,335.9,22,191
2025-01-07T09:12:58.0416326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.9,1.059,298.4,335.9,22,191
2025-01-07T09:12:58.1199032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.84,1.059,298.4,335.9,22,193
2025-01-07T09:12:58.1823072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.84,1.059,298.4,335.9,22,193
2025-01-07T09:12:58.2448395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.84,1.059,298.4,335.9,22,193
2025-01-07T09:12:58.3072793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.84,1.059,298.4,335.9,22,193
2025-01-07T09:12:58.3697370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.84,1.059,298.4,335.9,22,193
2025-01-07T09:12:58.4479298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.9,1.059,298.4,335.9,22,191
2025-01-07T09:12:58.5104503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.9,1.059,298.4,335.9,22,191
2025-01-07T09:12:58.5728918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.05,0.997,299.5,335.9,22,191
2025-01-07T09:12:58.6352693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.02,0.997,299.5,335.9,22,192
2025-01-07T09:12:58.6978917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.99,0.997,299.5,335.9,22,193
2025-01-07T09:12:58.7603078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.96,0.997,299.5,335.9,22,194
2025-01-07T09:12:58.8385092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.96,0.997,299.5,335.9,22,194
2025-01-07T09:12:58.9009405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.96,0.997,299.5,335.9,22,194
2025-01-07T09:12:58.9790916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.08,0.997,299.5,336,22,193
2025-01-07T09:12:59.0266265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.14,0.997,299.5,336,22,191
2025-01-07T09:12:59.0882999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.14,0.997,299.5,336,22,191
2025-01-07T09:12:59.1664818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.14,0.997,299.5,336,22,191
2025-01-07T09:12:59.2289653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.17,0.997,299.5,336,22,190
2025-01-07T09:12:59.2914892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.24,0.997,299.5,336,22,188
2025-01-07T09:12:59.3538452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.24,0.997,299.5,336,22,188
2025-01-07T09:12:59.4163958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.24,0.997,299.5,336,22,188
2025-01-07T09:12:59.4946089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:12:59.5571251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:12:59.6196227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:12:59.6821017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:12:59.7445610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:12:59.8226543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:12:59.8850862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:12:59.9525476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:13:00.0148890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:13:00.0773856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:13:00.1398782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.58,0.914,306,336,22,188
2025-01-07T09:13:00.2024737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.52,0.914,306,336,22,190
2025-01-07T09:13:00.2827358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.52,0.914,306,336,22,190
2025-01-07T09:13:00.3451686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.52,0.914,306,336,22,190
2025-01-07T09:13:00.4075713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.52,0.914,306,336,22,190
2025-01-07T09:13:00.4701715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.52,0.914,306,336,22,190
2025-01-07T09:13:00.5326161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.52,0.914,306,336,22,190
2025-01-07T09:13:00.5950934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.52,0.914,306,336,22,190
2025-01-07T09:13:00.6732538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.52,0.914,306,336,22,190
2025-01-07T09:13:00.7358075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.52,0.914,306,336,22,190
2025-01-07T09:13:00.7982374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.52,0.914,306,336,22,190
2025-01-07T09:13:00.8607050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.79,0.849,311.6,336,22,190
2025-01-07T09:13:00.9230865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.85,0.849,311.6,336,22,188
2025-01-07T09:13:01.0013380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.82,0.849,311.6,335.9,22,186
2025-01-07T09:13:01.0637634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.92,0.849,311.6,335.9,22,183
2025-01-07T09:13:01.1262728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.92,0.849,311.6,335.9,22,183
2025-01-07T09:13:01.1888282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.92,0.849,311.6,335.9,22,183
2025-01-07T09:13:01.2512858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.92,0.849,311.6,335.9,22,183
2025-01-07T09:13:01.3183104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.89,0.849,311.6,335.9,22,184
2025-01-07T09:13:01.3918087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.89,0.849,311.6,335.9,22,184
2025-01-07T09:13:01.4543960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.89,0.849,311.6,335.9,22,184
2025-01-07T09:13:01.5168742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.89,0.849,311.6,335.9,22,184
2025-01-07T09:13:01.5794024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.89,0.849,311.6,335.9,22,184
2025-01-07T09:13:01.6574692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.92,0.849,311.6,335.9,22,183
2025-01-07T09:13:01.7199702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.88,0.84,310.1,335.9,22,183
2025-01-07T09:13:01.7823656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.88,0.84,310.1,335.9,22,183
2025-01-07T09:13:01.8448621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.88,0.84,310.1,335.9,22,183
2025-01-07T09:13:01.9073276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.85,0.84,310.1,335.9,22,184
2025-01-07T09:13:01.9854978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.56,0.84,310.1,335.6,22,184
2025-01-07T09:13:02.0478986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.53,0.84,310.1,335.6,22,185
2025-01-07T09:13:02.1103957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.49,0.84,310.1,335.6,22,186
2025-01-07T09:13:02.1729523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.49,0.84,310.1,335.6,22,186
2025-01-07T09:13:02.2353394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.49,0.84,310.1,335.6,22,186
2025-01-07T09:13:02.3135721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.49,0.84,310.1,335.6,22,186
2025-01-07T09:13:02.3760810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.53,0.84,310.1,335.6,22,185
2025-01-07T09:13:02.4384755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.56,0.84,310.1,335.6,22,184
2025-01-07T09:13:02.5009283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.59,0.84,310.1,335.6,22,183
2025-01-07T09:13:02.5635032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.59,0.84,310.1,335.6,22,183
2025-01-07T09:13:02.6258852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.63,0.84,310.1,335.6,23,183
2025-01-07T09:13:02.7041627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.24,0.943,301.9,335.6,23,183
2025-01-07T09:13:02.7665653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.21,0.943,301.9,335.6,23,184
2025-01-07T09:13:02.8290986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.21,0.943,301.9,335.6,23,184
2025-01-07T09:13:02.8934221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.21,0.943,301.9,335.6,23,184
2025-01-07T09:13:02.9872787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.98,0.943,301.9,335.4,23,185
2025-01-07T09:13:03.0341828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.95,0.943,301.9,335.4,23,186
2025-01-07T09:13:03.0965958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.92,0.943,301.9,335.4,23,187
2025-01-07T09:13:03.1591157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.89,0.943,301.9,335.4,23,188
2025-01-07T09:13:03.2215124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,162.86,0.943,301.9,335.4,23,189
2025-01-07T09:13:03.2841507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.83,0.943,301.9,335.4,23,190
2025-01-07T09:13:03.3622202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.83,0.943,301.9,335.4,23,190
2025-01-07T09:13:03.4247232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.83,0.943,301.9,335.4,23,190
2025-01-07T09:13:03.4871322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.83,0.943,301.9,335.4,23,190
2025-01-07T09:13:03.5497318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.38,1.122,297.2,335.4,23,190
2025-01-07T09:13:03.6121186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.122,297.2,335.4,22,190
2025-01-07T09:13:03.6746352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.122,297.2,335.4,22,190
2025-01-07T09:13:03.7527358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.122,297.2,335.4,22,190
2025-01-07T09:13:03.8152652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.122,297.2,335.4,22,190
2025-01-07T09:13:03.8777923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.122,297.2,335.4,22,190
2025-01-07T09:13:03.9402488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.29,1.122,297.2,335.4,22,190
2025-01-07T09:13:04.0050957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.49,1.122,297.2,335.6,22,190
2025-01-07T09:13:04.0675690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.49,1.122,297.2,335.6,22,190
2025-01-07T09:13:04.1457461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.49,1.122,297.2,335.6,22,190
2025-01-07T09:13:04.2081829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.49,1.122,297.2,335.6,22,190
2025-01-07T09:13:04.2707699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.49,1.122,297.2,335.6,22,190
2025-01-07T09:13:04.3331527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.49,1.122,297.2,335.6,22,190
2025-01-07T09:13:04.3957129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.49,1.122,297.2,335.6,22,190
2025-01-07T09:13:04.4738105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.39,1.178,297.4,335.6,22,190
2025-01-07T09:13:04.5362131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.47,1.178,297.4,335.6,22,188
2025-01-07T09:13:04.5988186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.47,1.178,297.4,335.6,22,188
2025-01-07T09:13:04.6612614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.37,1.178,297.4,335.6,21,188
2025-01-07T09:13:04.7237599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.37,1.178,297.4,335.6,21,188
2025-01-07T09:13:04.8018846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.37,1.178,297.4,335.6,21,188
2025-01-07T09:13:04.8642748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.37,1.178,297.4,335.6,21,188
2025-01-07T09:13:04.9267590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.37,1.178,297.4,335.6,21,188
2025-01-07T09:13:04.9892868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.85,1.178,297.4,336.1,21,188
2025-01-07T09:13:05.0516668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.85,1.178,297.4,336.1,21,188
2025-01-07T09:13:05.1299256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.85,1.178,297.4,336.1,21,188
2025-01-07T09:13:05.1923373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.85,1.178,297.4,336.1,21,188
2025-01-07T09:13:05.2548759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.85,1.178,297.4,336.1,21,188
2025-01-07T09:13:05.3173674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.89,1.178,297.4,336.1,21,187
2025-01-07T09:13:05.3799367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.89,1.178,297.4,336.1,21,187
2025-01-07T09:13:05.4579699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.89,1.178,297.4,336.1,21,187
2025-01-07T09:13:05.5205165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.25,1.041,300.5,336.1,21,187
2025-01-07T09:13:05.5829859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.25,1.041,300.5,336.1,21,187
2025-01-07T09:13:05.6454877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.25,1.041,300.5,336.1,21,187
2025-01-07T09:13:05.7079653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.28,1.041,300.5,336.1,21,186
2025-01-07T09:13:05.7860318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.25,1.041,300.5,336.1,21,187
2025-01-07T09:13:05.8485763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.21,1.041,300.5,336.1,21,188
2025-01-07T09:13:05.9109687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.14,1.041,300.5,336.1,21,190
2025-01-07T09:13:05.9734740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.49,1.041,300.5,336.5,21,191
2025-01-07T09:13:06.0359310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.49,1.041,300.5,336.5,21,191
2025-01-07T09:13:06.1141286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.49,1.041,300.5,336.5,21,191
2025-01-07T09:13:06.1766033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.49,1.041,300.5,336.5,21,191
2025-01-07T09:13:06.2390566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.49,1.041,300.5,336.5,21,191
2025-01-07T09:13:06.3015162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.53,1.041,300.5,336.5,21,190
2025-01-07T09:13:06.3640822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.6,1.041,300.5,336.5,21,188
2025-01-07T09:13:06.4264855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.6,1.041,300.5,336.5,21,188
2025-01-07T09:13:06.5046209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.63,1.041,300.5,336.5,21,187
2025-01-07T09:13:06.5671908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.11,0.844,304.9,336.5,21,187
2025-01-07T09:13:06.6296498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.17,0.844,304.9,336.5,22,187
2025-01-07T09:13:06.6921844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.17,0.844,304.9,336.5,22,187
2025-01-07T09:13:06.7545714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.14,0.844,304.9,336.5,22,188
2025-01-07T09:13:06.8206478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.14,0.844,304.9,336.5,22,188
2025-01-07T09:13:06.8988065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.14,0.844,304.9,336.5,22,188
2025-01-07T09:13:06.9768707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.33,0.844,304.9,336.7,22,188
2025-01-07T09:13:07.0237092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.33,0.844,304.9,336.7,22,188
2025-01-07T09:13:07.0860836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.3,0.844,304.9,336.7,22,189
2025-01-07T09:13:07.1486507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.28,0.844,304.9,336.7,22,190
2025-01-07T09:13:07.2269073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.25,0.844,304.9,336.7,22,191
2025-01-07T09:13:07.2893581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.25,0.844,304.9,336.7,22,191
2025-01-07T09:13:07.3517957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.3,0.844,304.9,336.7,22,189
2025-01-07T09:13:07.4144193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.36,0.844,304.9,336.7,22,187
2025-01-07T09:13:07.4768224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.42,0.844,304.9,336.7,22,185
2025-01-07T09:13:07.5549511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.45,0.844,304.9,336.7,22,184
2025-01-07T09:13:07.6174207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.8,0.739,310.5,336.7,23,184
2025-01-07T09:13:07.6798715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.8,0.739,310.5,336.7,23,184
2025-01-07T09:13:07.7423847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.75,0.739,310.5,336.7,23,186
2025-01-07T09:13:07.8049136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.72,0.739,310.5,336.7,23,187
2025-01-07T09:13:07.8830456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.69,0.739,310.5,336.7,23,188
2025-01-07T09:13:07.9455068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.69,0.739,310.5,336.7,23,188
2025-01-07T09:13:08.0080207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.5,0.739,310.5,336.5,23,188
2025-01-07T09:13:08.0704116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.55,0.739,310.5,336.5,23,186
2025-01-07T09:13:08.1328725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.63,0.739,310.5,336.5,23,183
2025-01-07T09:13:08.1954026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,156.69,0.739,310.5,336.5,23,181
2025-01-07T09:13:08.2735898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.72,0.739,310.5,336.5,23,180
2025-01-07T09:13:08.3359865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.72,0.739,310.5,336.5,23,180
2025-01-07T09:13:08.3984330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.63,0.739,310.5,336.5,23,183
2025-01-07T09:13:08.4609614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,158.72,0.768,314.5,336.5,23,183
2025-01-07T09:13:08.5234311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.69,0.768,314.5,336.5,23,184
2025-01-07T09:13:08.6015658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,158.72,0.768,314.5,336.5,23,183
2025-01-07T09:13:08.6641244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.8,0.768,314.5,336.5,24,181
2025-01-07T09:13:08.7264572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.8,0.768,314.5,336.5,24,181
2025-01-07T09:13:08.7890098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.8,0.768,314.5,336.5,24,181
2025-01-07T09:13:08.8547158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.8,0.768,314.5,336.5,24,181
2025-01-07T09:13:08.9172907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.8,0.768,314.5,336.5,24,181
2025-01-07T09:13:09.0013138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.32,0.768,314.5,336,24,181
2025-01-07T09:13:09.0579081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.32,0.768,314.5,336,24,181
2025-01-07T09:13:09.1204060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.32,0.768,314.5,336,24,181
2025-01-07T09:13:09.1828861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.32,0.768,314.5,336,24,181
2025-01-07T09:13:09.2480477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.32,0.768,314.5,336,24,181
2025-01-07T09:13:09.3105007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.26,0.768,314.5,336,24,183
2025-01-07T09:13:09.3886410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.26,0.768,314.5,336,24,183
2025-01-07T09:13:09.4511512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,159.23,0.768,314.5,336,24,184
2025-01-07T09:13:09.5136305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,159.08,0.863,312.6,336,24,184
2025-01-07T09:13:09.5761528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.11,0.863,312.6,336,24,183
2025-01-07T09:13:09.6385057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.08,0.863,312.6,336,23,183
2025-01-07T09:13:09.7167887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.08,0.863,312.6,336,23,183
2025-01-07T09:13:09.7791260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.08,0.863,312.6,336,23,183
2025-01-07T09:13:09.8416677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.08,0.863,312.6,336,23,183
2025-01-07T09:13:09.9041996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.08,0.863,312.6,336,23,183
2025-01-07T09:13:09.9822676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.75,0.863,312.6,335.7,23,184
2025-01-07T09:13:10.0447843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.75,0.863,312.6,335.7,23,184
2025-01-07T09:13:10.1073199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.75,0.863,312.6,335.7,23,184
2025-01-07T09:13:10.1697651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.75,0.863,312.6,335.7,23,184
2025-01-07T09:13:10.2321945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.75,0.863,312.6,335.7,23,184
2025-01-07T09:13:10.2947493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,160.69,0.863,312.6,335.7,23,186
2025-01-07T09:13:10.3728343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.66,0.863,312.6,335.7,23,187
2025-01-07T09:13:10.4352038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.62,0.863,312.6,335.7,23,188
2025-01-07T09:13:10.4978302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.26,0.951,304.8,335.7,23,188
2025-01-07T09:13:10.5602507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,164.2,0.951,304.8,335.7,23,190
2025-01-07T09:13:10.6227304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.13,0.951,304.8,335.7,22,190
2025-01-07T09:13:10.6852526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.13,0.951,304.8,335.7,22,190
2025-01-07T09:13:10.7632799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.13,0.951,304.8,335.7,22,190
2025-01-07T09:13:10.8259189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.2,0.951,304.8,335.7,22,188
2025-01-07T09:13:10.8883080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.2,0.951,304.8,335.7,22,188
2025-01-07T09:13:10.9820061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.52,0.951,304.8,336,22,187
2025-01-07T09:13:11.0131667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.55,0.951,304.8,336,22,186
2025-01-07T09:13:11.0915033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.55,0.951,304.8,336,22,186
2025-01-07T09:13:11.1538090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.55,0.951,304.8,336,22,186
2025-01-07T09:13:11.2162966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.59,0.951,304.8,336,22,185
2025-01-07T09:13:11.2788269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.55,0.951,304.8,336,22,186
2025-01-07T09:13:11.3413227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.55,0.951,304.8,336,22,186
2025-01-07T09:13:11.4194271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.55,0.951,304.8,336,22,186
2025-01-07T09:13:11.4819735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.55,0.951,304.8,336,22,186
2025-01-07T09:13:11.5444649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.55,0.951,304.8,336,22,186
2025-01-07T09:13:11.6068981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.29,1.025,298.2,336,23,186
2025-01-07T09:13:11.6694332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.29,1.025,298.2,336,23,186
2025-01-07T09:13:11.7475607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.29,1.025,298.2,336,23,186
2025-01-07T09:13:11.8099990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.26,1.025,298.2,336,23,187
2025-01-07T09:13:11.8725508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.26,1.025,298.2,336,23,187
2025-01-07T09:13:11.9350031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.26,1.025,298.2,336,23,187
2025-01-07T09:13:11.9975412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.74,1.025,298.2,336.5,23,187
2025-01-07T09:13:12.0756999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.74,1.025,298.2,336.5,23,187
2025-01-07T09:13:12.1381237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.74,1.025,298.2,336.5,23,187
2025-01-07T09:13:12.2005497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.74,1.025,298.2,336.5,23,187
2025-01-07T09:13:12.2630296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.71,1.025,298.2,336.5,23,188
2025-01-07T09:13:12.3254946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.71,1.025,298.2,336.5,23,188
2025-01-07T09:13:12.4035817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.71,1.025,298.2,336.5,23,188
2025-01-07T09:13:12.4661797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.7,1.046,298.9,336.5,23,188
2025-01-07T09:13:12.5286754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.7,1.046,298.9,336.5,23,188
2025-01-07T09:13:12.5910970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.7,1.046,298.9,336.5,23,188
2025-01-07T09:13:12.6536638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.66,1.046,298.9,336.5,23,189
2025-01-07T09:13:12.7317571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.7,1.046,298.9,336.5,23,188
2025-01-07T09:13:12.7942479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.7,1.046,298.9,336.5,23,188
2025-01-07T09:13:12.8566636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.73,1.046,298.9,336.5,23,187
2025-01-07T09:13:12.9191714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.76,1.046,298.9,336.5,23,186
2025-01-07T09:13:12.9816480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.86,1.046,298.9,336.6,23,186
2025-01-07T09:13:13.0441243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.86,1.046,298.9,336.6,23,186
2025-01-07T09:13:13.1223610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.86,1.046,298.9,336.6,23,186
2025-01-07T09:13:13.1847409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.83,1.046,298.9,336.6,23,187
2025-01-07T09:13:13.2538010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.83,1.046,298.9,336.6,23,187
2025-01-07T09:13:13.3062325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.83,1.046,298.9,336.6,23,187
2025-01-07T09:13:13.3842957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.83,1.046,298.9,336.6,23,187
2025-01-07T09:13:13.4468713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.83,1.046,298.9,336.6,23,187
2025-01-07T09:13:13.5092081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.79,1.046,298.9,336.6,23,188
2025-01-07T09:13:13.5718136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.99,1.011,303.3,336.6,23,188
2025-01-07T09:13:13.6343013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.99,1.011,303.3,336.6,23,188
2025-01-07T09:13:13.7123368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.02,1.011,303.3,336.6,23,187
2025-01-07T09:13:13.7749370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.06,1.011,303.3,336.6,23,186
2025-01-07T09:13:13.8374190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.09,1.011,303.3,336.6,23,185
2025-01-07T09:13:13.9019551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.13,1.011,303.3,336.6,23,184
2025-01-07T09:13:13.9779314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.03,1.011,303.3,336.5,23,184
2025-01-07T09:13:14.0404533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,158.06,1.011,303.3,336.5,23,183
2025-01-07T09:13:14.1028602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.03,1.011,303.3,336.5,23,184
2025-01-07T09:13:14.1653143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.03,1.011,303.3,336.5,23,184
2025-01-07T09:13:14.2278795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.99,1.011,303.3,336.5,23,185
2025-01-07T09:13:14.2904112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.96,1.011,303.3,336.5,23,186
2025-01-07T09:13:14.3685733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.96,1.011,303.3,336.5,23,186
2025-01-07T09:13:14.4310174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.93,1.011,303.3,336.5,23,187
2025-01-07T09:13:14.4935005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.07,0.941,305.5,336.5,23,188
2025-01-07T09:13:14.5560321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.07,0.941,305.5,336.5,23,188
2025-01-07T09:13:14.6184825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.07,0.941,305.5,336.5,23,188
2025-01-07T09:13:14.6965846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.1,0.941,305.5,336.5,23,187
2025-01-07T09:13:14.7591250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.13,0.941,305.5,336.5,23,186
2025-01-07T09:13:14.8215823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.13,0.941,305.5,336.5,23,186
2025-01-07T09:13:14.8840554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.13,0.941,305.5,336.5,23,186
2025-01-07T09:13:14.9463885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.13,0.941,305.5,336.5,23,186
2025-01-07T09:13:15.0246520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.71,0.941,305.5,336.1,23,187
2025-01-07T09:13:15.0870933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.71,0.941,305.5,336.1,23,187
2025-01-07T09:13:15.1494183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.68,0.941,305.5,336.1,23,188
2025-01-07T09:13:15.2120804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.68,0.941,305.5,336.1,23,188
2025-01-07T09:13:15.2745446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.68,0.941,305.5,336.1,23,188
2025-01-07T09:13:15.3526278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.65,0.941,305.5,336.1,23,189
2025-01-07T09:13:15.4150642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.62,0.941,305.5,336.1,23,190
2025-01-07T09:13:15.4776688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.65,0.941,305.5,336.1,23,189
2025-01-07T09:13:15.5400604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.68,0.941,305.5,336.1,23,188
2025-01-07T09:13:15.6027415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.6,0.921,301.8,336.1,23,188
2025-01-07T09:13:15.6651461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.57,0.921,301.8,336.1,23,189
2025-01-07T09:13:15.7433129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.54,0.921,301.8,336.1,23,190
2025-01-07T09:13:15.8057751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.51,0.921,301.8,336.1,23,191
2025-01-07T09:13:15.8682185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.46,0.921,301.8,336.1,23,193
2025-01-07T09:13:15.9307601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.46,0.921,301.8,336.1,23,193
2025-01-07T09:13:15.9932661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.17,0.921,301.8,335.8,23,193
2025-01-07T09:13:16.0713177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.17,0.921,301.8,335.8,23,193
2025-01-07T09:13:16.1338485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.14,0.921,301.8,335.8,23,194
2025-01-07T09:13:16.1963013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.14,0.921,301.8,335.8,23,194
2025-01-07T09:13:16.2587716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.14,0.921,301.8,335.8,23,194
2025-01-07T09:13:16.3243400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.14,0.921,301.8,335.8,23,194
2025-01-07T09:13:16.3994106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.14,0.921,301.8,335.8,23,194
2025-01-07T09:13:16.4618789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,169.11,0.921,301.8,335.8,23,195
2025-01-07T09:13:16.5243932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.74,1.008,296.5,335.8,23,198
2025-01-07T09:13:16.5867887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,172.71,1.008,296.5,335.8,23,199
2025-01-07T09:13:16.6492072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,174.75,1.008,296.5,335.8,24,201
2025-01-07T09:13:16.7274872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,174.75,1.008,296.5,335.8,24,201
2025-01-07T09:13:16.7900009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,174.75,1.008,296.5,335.8,24,201
2025-01-07T09:13:16.8524427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,174.75,1.008,296.5,335.8,24,201
2025-01-07T09:13:16.9148959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,174.75,1.008,296.5,335.8,24,201
2025-01-07T09:13:16.9774013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,175.73,1.008,296.5,335.8,24,202
2025-01-07T09:13:17.0555185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,175.73,1.008,296.5,335.8,24,202
2025-01-07T09:13:17.1179675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,177.69,1.008,296.5,335.8,24,204
2025-01-07T09:13:17.1804657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,178.67,1.008,296.5,335.8,24,205
2025-01-07T09:13:17.2429576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,177.69,1.008,296.5,335.8,24,204
2025-01-07T09:13:17.3054522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,174.75,1.008,296.5,335.8,24,201
2025-01-07T09:13:17.3836085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,171.82,1.008,296.5,335.8,24,198
2025-01-07T09:13:17.4460275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.92,1.008,296.5,335.8,24,194
2025-01-07T09:13:17.5084687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.83,1.112,297.8,335.8,24,192
2025-01-07T09:13:17.5709634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.86,1.112,297.8,335.8,24,191
2025-01-07T09:13:17.6335072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.86,1.112,297.8,335.8,24,191
2025-01-07T09:13:17.6959101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.86,1.112,297.8,335.8,24,191
2025-01-07T09:13:17.7740598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.83,1.112,297.8,335.8,24,192
2025-01-07T09:13:17.8366102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,166.8,1.112,297.8,335.8,24,193
2025-01-07T09:13:17.8990489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,166.8,1.112,297.8,335.8,24,193
2025-01-07T09:13:17.9771974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.96,1.112,297.8,336,24,194
2025-01-07T09:13:18.0239319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.93,1.112,297.8,336,24,195
2025-01-07T09:13:18.1022184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,170.88,1.112,297.8,336,24,197
2025-01-07T09:13:18.1647045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.85,1.112,297.8,336,24,198
2025-01-07T09:13:18.2272290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,172.82,1.112,297.8,336,24,199
2025-01-07T09:13:18.2896374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,172.82,1.112,297.8,336,24,199
2025-01-07T09:13:18.3520401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,172.82,1.112,297.8,336,24,199
2025-01-07T09:13:18.4302249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.85,1.112,297.8,336,24,198
2025-01-07T09:13:18.4927515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.13,1.081,304.7,336,24,197
2025-01-07T09:13:18.5552134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,170.16,1.081,304.7,336,24,196
2025-01-07T09:13:18.6176975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.08,1.081,304.7,336,23,196
2025-01-07T09:13:18.6802193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.12,1.081,304.7,336,23,195
2025-01-07T09:13:18.7582894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.12,1.081,304.7,336,23,195
2025-01-07T09:13:18.8208024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.08,1.081,304.7,336,23,196
2025-01-07T09:13:18.8832708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,171.05,1.081,304.7,336,23,197
2025-01-07T09:13:18.9457064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,171.05,1.081,304.7,336,23,197
2025-01-07T09:13:19.0082189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.76,1.081,304.7,336.7,23,196
2025-01-07T09:13:19.0863289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.76,1.081,304.7,336.7,23,196
2025-01-07T09:13:19.1486994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.79,1.081,304.7,336.7,23,195
2025-01-07T09:13:19.2113194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.79,1.081,304.7,336.7,23,195
2025-01-07T09:13:19.2737309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.79,1.081,304.7,336.7,23,195
2025-01-07T09:13:19.3362649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.79,1.081,304.7,336.7,23,195
2025-01-07T09:13:19.4142017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.82,1.081,304.7,336.7,23,194
2025-01-07T09:13:19.4767744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.82,1.081,304.7,336.7,23,194
2025-01-07T09:13:19.5393664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.42,0.845,311.8,336.7,23,194
2025-01-07T09:13:19.6018403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.47,0.845,311.8,336.7,24,194
2025-01-07T09:13:19.6643466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.47,0.845,311.8,336.7,24,194
2025-01-07T09:13:19.7424428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.47,0.845,311.8,336.7,24,194
2025-01-07T09:13:19.8049497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.47,0.845,311.8,336.7,24,194
2025-01-07T09:13:19.8674414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.47,0.845,311.8,336.7,24,194
2025-01-07T09:13:19.9299495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.47,0.845,311.8,336.7,24,194
2025-01-07T09:13:19.9924292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.98,0.845,311.8,337.2,24,193
2025-01-07T09:13:20.0548227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.98,0.845,311.8,337.2,24,193
2025-01-07T09:13:20.1329554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.98,0.845,311.8,337.2,24,193
2025-01-07T09:13:20.1954520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.98,0.845,311.8,337.2,24,193
2025-01-07T09:13:20.2579000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.98,0.845,311.8,337.2,24,193
2025-01-07T09:13:20.3204616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.98,0.845,311.8,337.2,24,193
2025-01-07T09:13:20.3829976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.98,0.845,311.8,337.2,24,193
2025-01-07T09:13:20.4610890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.98,0.845,311.8,337.2,24,193
2025-01-07T09:13:20.5236013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,169.43,0.567,314.8,337.2,24,193
2025-01-07T09:13:20.5860513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,167.47,0.567,314.8,337.2,24,191
2025-01-07T09:13:20.6485879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.5,0.567,314.8,337.2,25,191
2025-01-07T09:13:20.7110453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.5,0.567,314.8,337.2,25,191
2025-01-07T09:13:20.7891521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.5,0.567,314.8,337.2,25,191
2025-01-07T09:13:20.8516035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.5,0.567,314.8,337.2,25,191
2025-01-07T09:13:20.9141009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.5,0.567,314.8,337.2,25,191
2025-01-07T09:13:20.9766054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.3,0.567,314.8,337,25,191
2025-01-07T09:13:21.0390499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.28,0.567,314.8,337,25,192
2025-01-07T09:13:21.1172218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.28,0.567,314.8,337,25,192
2025-01-07T09:13:21.1796457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,169.26,0.567,314.8,337,25,193
2025-01-07T09:13:21.2421543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.3,0.567,314.8,337,25,191
2025-01-07T09:13:21.3046626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.3,0.567,314.8,337,25,191
2025-01-07T09:13:21.3671750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.32,0.567,314.8,337,25,190
2025-01-07T09:13:21.4452238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.32,0.567,314.8,337,25,190
2025-01-07T09:13:21.5076347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.32,0.567,314.8,337,25,190
2025-01-07T09:13:21.5702305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.42,0.462,310.9,337,25,188
2025-01-07T09:13:21.6327073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.42,0.462,310.9,337,25,188
2025-01-07T09:13:21.6952346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.39,0.462,310.9,337,25,190
2025-01-07T09:13:21.7732356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.39,0.462,310.9,337,25,190
2025-01-07T09:13:21.8357018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.37,0.462,310.9,337,25,191
2025-01-07T09:13:21.8982290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.37,0.462,310.9,337,25,191
2025-01-07T09:13:21.9763151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.6,0.462,310.9,336.2,25,190
2025-01-07T09:13:22.0231694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.61,0.462,310.9,336.2,25,189
2025-01-07T09:13:22.1014083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.63,0.462,310.9,336.2,25,188
2025-01-07T09:13:22.1638000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.63,0.462,310.9,336.2,25,188
2025-01-07T09:13:22.2263597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.63,0.462,310.9,336.2,25,188
2025-01-07T09:13:22.2888271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.61,0.462,310.9,336.2,25,189
2025-01-07T09:13:22.3512939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.6,0.462,310.9,336.2,25,190
2025-01-07T09:13:22.4137832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.6,0.462,310.9,336.2,25,190
2025-01-07T09:13:22.4919780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.27,0.626,304.6,336.2,25,190
2025-01-07T09:13:22.5543726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.28,0.626,304.6,336.2,25,189
2025-01-07T09:13:22.6169007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.3,0.626,304.6,336.2,25,188
2025-01-07T09:13:22.6816101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.3,0.626,304.6,336.2,25,188
2025-01-07T09:13:22.7441867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.3,0.626,304.6,336.2,25,188
2025-01-07T09:13:22.8066225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.3,0.626,304.6,336.2,25,188
2025-01-07T09:13:22.8847308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.28,0.626,304.6,336.2,25,189
2025-01-07T09:13:22.9783802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.7,0.626,304.6,335.6,25,189
2025-01-07T09:13:23.0096010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.68,0.626,304.6,335.6,25,190
2025-01-07T09:13:23.0720689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.68,0.626,304.6,335.6,25,190
2025-01-07T09:13:23.1345738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.68,0.626,304.6,335.6,25,190
2025-01-07T09:13:23.2126889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.68,0.626,304.6,335.6,25,190
2025-01-07T09:13:23.2751789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.68,0.626,304.6,335.6,25,190
2025-01-07T09:13:23.3376875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.68,0.626,304.6,335.6,25,190
2025-01-07T09:13:23.4002094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.68,0.626,304.6,335.6,25,190
2025-01-07T09:13:23.4627352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.68,0.626,304.6,335.6,25,190
2025-01-07T09:13:23.5407778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.12,0.913,299,335.6,25,190
2025-01-07T09:13:23.6033188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.12,0.913,299,335.6,25,190
2025-01-07T09:13:23.6656820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.09,0.913,299,335.6,25,191
2025-01-07T09:13:23.7283005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.04,0.913,299,335.6,25,193
2025-01-07T09:13:23.7907698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.04,0.913,299,335.6,25,193
2025-01-07T09:13:23.8688957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.04,0.913,299,335.6,25,193
2025-01-07T09:13:23.9313605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.04,0.913,299,335.6,25,193
2025-01-07T09:13:23.9937906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.09,0.913,299,335.6,25,191
2025-01-07T09:13:24.0561467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.12,0.913,299,335.6,25,190
2025-01-07T09:13:24.1220710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.12,0.913,299,335.6,25,190
2025-01-07T09:13:24.1846581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.12,0.913,299,335.6,25,190
2025-01-07T09:13:24.2628283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.12,0.913,299,335.6,25,190
2025-01-07T09:13:24.3251163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.09,0.913,299,335.6,25,191
2025-01-07T09:13:24.3877222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.02,0.913,299,335.6,25,194
2025-01-07T09:13:24.4501877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169,0.913,299,335.6,25,195
2025-01-07T09:13:24.5127693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.58,1.069,295.1,335.6,25,197
2025-01-07T09:13:24.5909057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.58,1.069,295.1,335.6,25,197
2025-01-07T09:13:24.6533353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,170.5,1.069,295.1,335.6,24,197
2025-01-07T09:13:24.7158263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,169.52,1.069,295.1,335.6,24,196
2025-01-07T09:13:24.7783180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.55,1.069,295.1,335.6,24,195
2025-01-07T09:13:24.8408136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.55,1.069,295.1,335.6,24,195
2025-01-07T09:13:24.9032582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.55,1.069,295.1,335.6,24,195
2025-01-07T09:13:24.9813984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.87,1.069,295.1,335.9,24,194
2025-01-07T09:13:25.0438834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.87,1.069,295.1,335.9,24,194
2025-01-07T09:13:25.1062991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.87,1.069,295.1,335.9,24,194
2025-01-07T09:13:25.1688471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.87,1.069,295.1,335.9,24,194
2025-01-07T09:13:25.2313342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.84,1.069,295.1,335.9,24,195
2025-01-07T09:13:25.3095062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.84,1.069,295.1,335.9,24,195
2025-01-07T09:13:25.3719444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,169.82,1.069,295.1,335.9,24,196
2025-01-07T09:13:25.4343174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.84,1.069,295.1,335.9,24,195
2025-01-07T09:13:25.4969716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.89,0.997,291.3,335.9,24,195
2025-01-07T09:13:25.5594890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.89,0.997,291.3,335.9,24,195
2025-01-07T09:13:25.6374287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.89,0.997,291.3,335.9,24,195
2025-01-07T09:13:25.7001035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.89,0.997,291.3,335.9,24,195
2025-01-07T09:13:25.7624695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.89,0.997,291.3,335.9,24,195
2025-01-07T09:13:25.8250663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.89,0.997,291.3,335.9,24,195
2025-01-07T09:13:25.8875036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.89,0.997,291.3,335.9,24,195
2025-01-07T09:13:25.9656933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.18,0.997,291.3,336.2,24,195
2025-01-07T09:13:26.0281097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.18,0.997,291.3,336.2,24,195
2025-01-07T09:13:26.0932863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.18,0.997,291.3,336.2,24,195
2025-01-07T09:13:26.1557979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.18,0.997,291.3,336.2,24,195
2025-01-07T09:13:26.2182870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.18,0.997,291.3,336.2,24,195
2025-01-07T09:13:26.2807436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.18,0.997,291.3,336.2,24,195
2025-01-07T09:13:26.3588589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.18,0.997,291.3,336.2,24,195
2025-01-07T09:13:26.4213622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.21,0.997,291.3,336.2,24,194
2025-01-07T09:13:26.4837382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.18,0.997,291.3,336.2,24,195
2025-01-07T09:13:26.5462984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,171.14,0.997,291.3,336.2,24,197
2025-01-07T09:13:26.6088955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,172.28,0.997,291.3,336.2,26,198
2025-01-07T09:13:26.6869062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,172.28,0.997,291.3,336.2,26,198
2025-01-07T09:13:26.7494262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,172.52,0.838,286.9,336.2,26,198
2025-01-07T09:13:26.8118402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,172.52,0.838,286.9,336.2,26,198
2025-01-07T09:13:26.8743599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,172.52,0.838,286.9,336.2,26,198
2025-01-07T09:13:26.9369092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,171.53,0.838,286.9,336.2,26,197
2025-01-07T09:13:27.0149885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.83,0.838,286.9,336.5,26,197
2025-01-07T09:13:27.0774769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.83,0.838,286.9,336.5,26,197
2025-01-07T09:13:27.1398859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.83,0.838,286.9,336.5,26,197
2025-01-07T09:13:27.2024409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.83,0.838,286.9,336.5,26,197
2025-01-07T09:13:27.2649480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.83,0.838,286.9,336.5,26,197
2025-01-07T09:13:27.3273521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.83,0.838,286.9,336.5,26,197
2025-01-07T09:13:27.4054949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.83,0.838,286.9,336.5,26,197
2025-01-07T09:13:27.4679535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,172.1,0.703,287.1,336.5,26,197
2025-01-07T09:13:27.5305555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,172.1,0.703,287.1,336.5,26,197
2025-01-07T09:13:27.5929331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,172.1,0.703,287.1,336.5,26,197
2025-01-07T09:13:27.6553894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.11,0.703,287.1,336.5,26,196
2025-01-07T09:13:27.7336571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.11,0.703,287.1,336.5,26,196
2025-01-07T09:13:27.7960998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,172.1,0.703,287.1,336.5,26,197
2025-01-07T09:13:27.8585647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,172.1,0.703,287.1,336.5,26,197
2025-01-07T09:13:27.9210690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,172.1,0.703,287.1,336.5,26,197
2025-01-07T09:13:27.9835706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,172.29,0.703,287.1,336.7,26,197
2025-01-07T09:13:28.0616004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,170.32,0.703,287.1,336.7,26,195
2025-01-07T09:13:28.1241215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,170.32,0.703,287.1,336.7,26,195
2025-01-07T09:13:28.1866100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,170.32,0.703,287.1,336.7,26,195
2025-01-07T09:13:28.2490743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,170.32,0.703,287.1,336.7,26,195
2025-01-07T09:13:28.3115415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,169.33,0.703,287.1,336.7,26,194
2025-01-07T09:13:28.3897822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.37,0.703,287.1,336.7,26,191
2025-01-07T09:13:28.4521801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.38,0.703,287.1,336.7,26,190
2025-01-07T09:13:28.5147565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.38,0.703,287.1,336.7,26,190
2025-01-07T09:13:28.5772854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.68,0.659,302,336.7,26,191
2025-01-07T09:13:28.6395491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,167.66,0.659,302,336.7,26,192
2025-01-07T09:13:28.7177856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,168.64,0.659,302,336.7,26,193
2025-01-07T09:13:28.7801638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,167.66,0.659,302,336.7,26,192
2025-01-07T09:13:28.8427883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.68,0.659,302,336.7,26,191
2025-01-07T09:13:28.9052662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.68,0.659,302,336.7,26,191
2025-01-07T09:13:28.9677411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.7,0.659,302,336.7,26,190
2025-01-07T09:13:29.0458380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.73,0.659,302,336.7,26,188
2025-01-07T09:13:29.1083655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.75,0.659,302,336.7,26,187
2025-01-07T09:13:29.1708038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.75,0.659,302,336.7,26,187
2025-01-07T09:13:29.2333149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.75,0.659,302,336.7,26,187
2025-01-07T09:13:29.2958146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.75,0.659,302,336.7,26,187
2025-01-07T09:13:29.3739180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.71,0.659,302,336.7,26,189
2025-01-07T09:13:29.4364488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.68,0.659,302,336.7,26,191
2025-01-07T09:13:29.5011934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.68,0.659,302,336.7,26,191
2025-01-07T09:13:29.5637867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.91,0.764,317.8,336.7,26,190
2025-01-07T09:13:29.6261161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.9,0.764,317.8,336.7,25,189
2025-01-07T09:13:29.6886698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.93,0.764,317.8,336.7,25,188
2025-01-07T09:13:29.7668091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.93,0.764,317.8,336.7,25,188
2025-01-07T09:13:29.8292724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.93,0.764,317.8,336.7,25,188
2025-01-07T09:13:29.8944343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.93,0.764,317.8,336.7,25,188
2025-01-07T09:13:29.9724853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.66,0.764,317.8,336.4,25,187
2025-01-07T09:13:30.0193057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.69,0.764,317.8,336.4,25,186
2025-01-07T09:13:30.0819287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.66,0.764,317.8,336.4,25,187
2025-01-07T09:13:30.1599946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.69,0.764,317.8,336.4,25,186
2025-01-07T09:13:30.2224430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.66,0.764,317.8,336.4,25,187
2025-01-07T09:13:30.2848282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.66,0.764,317.8,336.4,25,187
2025-01-07T09:13:30.3507305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.64,0.764,317.8,336.4,25,188
2025-01-07T09:13:30.4131681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.66,0.764,317.8,336.4,25,187
2025-01-07T09:13:30.4755158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.66,0.764,317.8,336.4,25,187
2025-01-07T09:13:30.5380645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.58,0.883,318.8,336.4,25,187
2025-01-07T09:13:30.6161111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.52,0.883,318.8,336.4,24,188
2025-01-07T09:13:30.6787407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.52,0.883,318.8,336.4,24,188
2025-01-07T09:13:30.7411262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.52,0.883,318.8,336.4,24,188
2025-01-07T09:13:30.8036396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.55,0.883,318.8,336.4,24,187
2025-01-07T09:13:30.8662332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.55,0.883,318.8,336.4,24,187
2025-01-07T09:13:30.9443082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.55,0.883,318.8,336.4,24,187
2025-01-07T09:13:31.0080244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.2,0.883,318.8,336,24,186
2025-01-07T09:13:31.0691782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.2,0.883,318.8,336,24,186
2025-01-07T09:13:31.1317831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.2,0.883,318.8,336,24,186
2025-01-07T09:13:31.1942737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.2,0.883,318.8,336,24,186
2025-01-07T09:13:31.2723574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.16,0.883,318.8,336,24,187
2025-01-07T09:13:31.3347109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.1,0.883,318.8,336,24,189
2025-01-07T09:13:31.3972740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.07,0.883,318.8,336,24,190
2025-01-07T09:13:31.4597576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.04,0.883,318.8,336,24,191
2025-01-07T09:13:31.5295495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.65,0.935,307.5,336,24,190
2025-01-07T09:13:31.6003712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.66,0.935,307.5,336,23,188
2025-01-07T09:13:31.6628260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.69,0.935,307.5,336,23,187
2025-01-07T09:13:31.7254454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.72,0.935,307.5,336,23,186
2025-01-07T09:13:31.7878265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.72,0.935,307.5,336,23,186
2025-01-07T09:13:31.8503717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.76,0.935,307.5,336,23,185
2025-01-07T09:13:31.9284599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.72,0.935,307.5,336,23,186
2025-01-07T09:13:31.9909885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.47,0.935,307.5,335.8,23,188
2025-01-07T09:13:32.0533644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.4,0.935,307.5,335.8,23,190
2025-01-07T09:13:32.1158698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.37,0.935,307.5,335.8,23,191
2025-01-07T09:13:32.1783643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.37,0.935,307.5,335.8,23,191
2025-01-07T09:13:32.2565775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.34,0.935,307.5,335.8,23,192
2025-01-07T09:13:32.3189184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.37,0.935,307.5,335.8,23,191
2025-01-07T09:13:32.3814103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.4,0.935,307.5,335.8,23,190
2025-01-07T09:13:32.4440075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.47,0.935,307.5,335.8,23,188
2025-01-07T09:13:32.5064869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.5,0.935,307.5,335.8,23,187
2025-01-07T09:13:32.5845442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.08,0.944,294,335.8,23,187
2025-01-07T09:13:32.6469573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161,0.944,294,335.8,22,187
2025-01-07T09:13:32.7095584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161,0.944,294,335.8,22,187
2025-01-07T09:13:32.7720414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161,0.944,294,335.8,22,187
2025-01-07T09:13:32.8345035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161,0.944,294,335.8,22,187
2025-01-07T09:13:32.8969239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161,0.944,294,335.8,22,187
2025-01-07T09:13:32.9751523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.29,0.944,294,336.1,22,187
2025-01-07T09:13:33.0376683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.32,0.944,294,336.1,22,186
2025-01-07T09:13:33.1000636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,159.35,0.944,294,336.1,22,185
2025-01-07T09:13:33.1626313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.38,0.944,294,336.1,22,184
2025-01-07T09:13:33.2250728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.41,0.944,294,336.1,22,183
2025-01-07T09:13:33.3032497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.44,0.944,294,336.1,22,182
2025-01-07T09:13:33.3656465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,155.47,0.944,294,336.1,22,181
2025-01-07T09:13:33.4281682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,157.41,0.944,294,336.1,22,183
2025-01-07T09:13:33.4906785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.22,0.883,285.4,336.1,22,186
2025-01-07T09:13:33.5530490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.2,0.883,285.4,336.1,22,187
2025-01-07T09:13:33.6312383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.18,0.883,285.4,336.1,22,188
2025-01-07T09:13:33.6936530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.18,0.883,285.4,336.1,22,188
2025-01-07T09:13:33.7562868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.15,0.883,285.4,336.1,22,189
2025-01-07T09:13:33.8187096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.13,0.883,285.4,336.1,22,190
2025-01-07T09:13:33.8812153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.11,0.883,285.4,336.1,22,191
2025-01-07T09:13:33.9749595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.37,0.883,285.4,336.4,22,193
2025-01-07T09:13:34.0218142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.35,0.883,285.4,336.4,22,194
2025-01-07T09:13:34.0841956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.35,0.883,285.4,336.4,22,194
2025-01-07T09:13:34.1468132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.37,0.883,285.4,336.4,22,193
2025-01-07T09:13:34.2092890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.41,0.883,285.4,336.4,22,191
2025-01-07T09:13:34.2873462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.43,0.883,285.4,336.4,22,190
2025-01-07T09:13:34.3498284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.47,0.883,285.4,336.4,22,188
2025-01-07T09:13:34.4121804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.47,0.883,285.4,336.4,22,188
2025-01-07T09:13:34.4748192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.47,0.883,285.4,336.4,22,188
2025-01-07T09:13:34.5372997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.43,0.883,285.4,336.4,22,190
2025-01-07T09:13:34.6153628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.65,0.794,283.4,336.4,23,191
2025-01-07T09:13:34.6778833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.65,0.794,283.4,336.4,23,191
2025-01-07T09:13:34.7403889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.62,0.794,283.4,336.4,23,193
2025-01-07T09:13:34.8029246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.62,0.794,283.4,336.4,23,193
2025-01-07T09:13:34.8653287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.65,0.794,283.4,336.4,23,191
2025-01-07T09:13:34.9434441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.7,0.794,283.4,336.4,23,188
2025-01-07T09:13:35.0059555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.64,0.794,283.4,336.3,23,186
2025-01-07T09:13:35.0682628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.69,0.794,283.4,336.3,23,183
2025-01-07T09:13:35.1309233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.73,0.794,283.4,336.3,23,181
2025-01-07T09:13:35.1932465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.73,0.794,283.4,336.3,23,181
2025-01-07T09:13:35.2559354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.73,0.794,283.4,336.3,23,181
2025-01-07T09:13:35.3339236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.73,0.794,283.4,336.3,23,181
2025-01-07T09:13:35.3965045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.73,0.794,283.4,336.3,23,181
2025-01-07T09:13:35.4589733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.69,0.794,283.4,336.3,23,183
2025-01-07T09:13:35.5214136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.76,0.759,286.1,336.3,23,186
2025-01-07T09:13:35.5840622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.74,0.759,286.1,336.3,23,187
2025-01-07T09:13:35.6620734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.72,0.759,286.1,336.3,23,188
2025-01-07T09:13:35.7245859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.72,0.759,286.1,336.3,23,188
2025-01-07T09:13:35.7871102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.74,0.759,286.1,336.3,23,187
2025-01-07T09:13:35.8495590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.76,0.759,286.1,336.3,23,186
2025-01-07T09:13:35.9120392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.78,0.759,286.1,336.3,23,185
2025-01-07T09:13:35.9902100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.56,0.759,286.1,336.1,23,186
2025-01-07T09:13:36.0526271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.54,0.759,286.1,336.1,23,187
2025-01-07T09:13:36.1149583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.54,0.759,286.1,336.1,23,187
2025-01-07T09:13:36.1775680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.52,0.759,286.1,336.1,23,188
2025-01-07T09:13:36.2401456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.52,0.759,286.1,336.1,23,188
2025-01-07T09:13:36.3180803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.51,0.759,286.1,336.1,23,189
2025-01-07T09:13:36.3807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.51,0.759,286.1,336.1,23,189
2025-01-07T09:13:36.4479957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.51,0.759,286.1,336.1,23,189
2025-01-07T09:13:36.5105998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.51,0.759,286.1,336.1,23,189
2025-01-07T09:13:36.5729550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.63,0.799,295.2,336.1,23,188
2025-01-07T09:13:36.6354891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.47,0.799,295.2,336.1,21,189
2025-01-07T09:13:36.6980018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.47,0.799,295.2,336.1,21,189
2025-01-07T09:13:36.7760238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.5,0.799,295.2,336.1,21,188
2025-01-07T09:13:36.8385928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.52,0.799,295.2,336.1,21,187
2025-01-07T09:13:36.9059496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.55,0.799,295.2,336.1,21,186
2025-01-07T09:13:36.9635836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.7,0.799,295.2,336.2,21,184
2025-01-07T09:13:37.0260073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.7,0.799,295.2,336.2,21,184
2025-01-07T09:13:37.1041964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.7,0.799,295.2,336.2,21,184
2025-01-07T09:13:37.1666601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.7,0.799,295.2,336.2,21,184
2025-01-07T09:13:37.2290651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.67,0.799,295.2,336.2,21,185
2025-01-07T09:13:37.2916143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.65,0.799,295.2,336.2,21,186
2025-01-07T09:13:37.3540575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.62,0.799,295.2,336.2,21,187
2025-01-07T09:13:37.4322462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.62,0.799,295.2,336.2,21,187
2025-01-07T09:13:37.4946595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.74,0.84,303.3,336.2,21,188
2025-01-07T09:13:37.5570861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.68,0.84,303.3,336.2,21,190
2025-01-07T09:13:37.6195785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.58,0.84,303.3,336.2,20,191
2025-01-07T09:13:37.6822092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.58,0.84,303.3,336.2,20,191
2025-01-07T09:13:37.7602532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.61,0.84,303.3,336.2,20,190
2025-01-07T09:13:37.8227640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.67,0.84,303.3,336.2,20,188
2025-01-07T09:13:37.8852981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.67,0.84,303.3,336.2,20,188
2025-01-07T09:13:37.9633760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.77,0.84,303.3,336.3,20,188
2025-01-07T09:13:38.0102388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.71,0.84,303.3,336.3,20,190
2025-01-07T09:13:38.0883554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.68,0.84,303.3,336.3,20,191
2025-01-07T09:13:38.1506563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.68,0.84,303.3,336.3,20,191
2025-01-07T09:13:38.2132588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.68,0.84,303.3,336.3,20,191
2025-01-07T09:13:38.2758232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.71,0.84,303.3,336.3,20,190
2025-01-07T09:13:38.3382295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.71,0.84,303.3,336.3,20,190
2025-01-07T09:13:38.4006732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.77,0.84,303.3,336.3,20,188
2025-01-07T09:13:38.4788441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.77,0.84,303.3,336.3,20,188
2025-01-07T09:13:38.5413284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.77,0.84,303.3,336.3,20,188
2025-01-07T09:13:38.6038899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162.69,0.84,303.3,336.3,19,188
2025-01-07T09:13:38.6663316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.85,0.782,305,336.3,19,188
2025-01-07T09:13:38.7288433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.88,0.782,305,336.3,19,187
2025-01-07T09:13:38.8069163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.92,0.782,305,336.3,19,186
2025-01-07T09:13:38.8694064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,158.98,0.782,305,336.3,19,184
2025-01-07T09:13:38.9318873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,158.02,0.782,305,336.3,19,183
2025-01-07T09:13:38.9943195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.92,0.782,305,336.2,19,183
2025-01-07T09:13:39.0568263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.92,0.782,305,336.2,19,183
2025-01-07T09:13:39.1350035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.92,0.782,305,336.2,19,183
2025-01-07T09:13:39.1974724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.85,0.782,305,336.2,19,185
2025-01-07T09:13:39.2598429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,160.82,0.782,305,336.2,19,186
2025-01-07T09:13:39.3223587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.76,0.782,305,336.2,19,188
2025-01-07T09:13:39.3848978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.76,0.782,305,336.2,19,188
2025-01-07T09:13:39.4629181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.76,0.782,305,336.2,19,188
2025-01-07T09:13:39.5253888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.85,0.634,297,336.2,19,187
2025-01-07T09:13:39.5880195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.94,0.634,297,336.2,20,186
2025-01-07T09:13:39.6504722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.94,0.634,297,336.2,20,186
2025-01-07T09:13:39.7130452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.98,0.634,297,336.2,20,184
2025-01-07T09:13:39.7911790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.01,0.634,297,336.2,20,183
2025-01-07T09:13:39.8535986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.06,0.634,297,336.2,20,181
2025-01-07T09:13:39.9161058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.06,0.634,297,336.2,20,181
2025-01-07T09:13:39.9786161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.96,0.634,297,336.1,20,181
2025-01-07T09:13:40.0409185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.93,0.634,297,336.1,20,182
2025-01-07T09:13:40.1192151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.91,0.634,297,336.1,20,183
2025-01-07T09:13:40.1816416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.84,0.634,297,336.1,20,186
2025-01-07T09:13:40.2439898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.82,0.634,297,336.1,20,187
2025-01-07T09:13:40.3066595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.82,0.634,297,336.1,20,187
2025-01-07T09:13:40.3691050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.84,0.634,297,336.1,20,186
2025-01-07T09:13:40.4316387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.89,0.634,297,336.1,20,184
2025-01-07T09:13:40.5096852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,157.91,0.634,297,336.1,20,183
2025-01-07T09:13:40.5743368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.85,0.559,283.8,336.1,20,180
2025-01-07T09:13:40.6371010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,154.91,0.559,283.8,336.1,21,180
2025-01-07T09:13:40.7053550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.9,0.559,283.8,336.1,21,181
2025-01-07T09:13:40.7733580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.9,0.559,283.8,336.1,21,181
2025-01-07T09:13:40.8358836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.9,0.559,283.8,336.1,21,181
2025-01-07T09:13:40.8982606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.9,0.559,283.8,336.1,21,181
2025-01-07T09:13:40.9607890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,154.72,0.559,283.8,335.9,21,180
2025-01-07T09:13:41.0233200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,154.72,0.559,283.8,335.9,21,180
2025-01-07T09:13:41.1014758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,154.72,0.559,283.8,335.9,21,180
2025-01-07T09:13:41.1666531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,154.72,0.559,283.8,335.9,21,180
2025-01-07T09:13:41.2290317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.7,0.559,283.8,335.9,21,181
2025-01-07T09:13:41.2916030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.7,0.559,283.8,335.9,21,181
2025-01-07T09:13:41.3539810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.67,0.559,283.8,335.9,21,183
2025-01-07T09:13:41.4165845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.65,0.559,283.8,335.9,21,184
2025-01-07T09:13:41.4946611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.49,0.615,283.5,335.9,21,186
2025-01-07T09:13:41.5572040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.48,0.615,283.5,335.9,21,187
2025-01-07T09:13:41.6196290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.6,0.615,283.5,335.9,23,187
2025-01-07T09:13:41.6820762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.6,0.615,283.5,335.9,23,187
2025-01-07T09:13:41.7446046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.6,0.615,283.5,335.9,23,187
2025-01-07T09:13:41.8228150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.6,0.615,283.5,335.9,23,187
2025-01-07T09:13:41.8852033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.59,0.615,283.5,335.9,23,188
2025-01-07T09:13:41.9633341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.49,0.615,283.5,335.8,23,188
2025-01-07T09:13:42.0101446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.49,0.615,283.5,335.8,23,188
2025-01-07T09:13:42.0726715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.49,0.615,283.5,335.8,23,188
2025-01-07T09:13:42.1351647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.5,0.615,283.5,335.8,23,187
2025-01-07T09:13:42.2132909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.53,0.615,283.5,335.8,23,185
2025-01-07T09:13:42.2757244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.54,0.615,283.5,335.8,23,184
2025-01-07T09:13:42.3382214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.56,0.615,283.5,335.8,23,183
2025-01-07T09:13:42.4006379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.56,0.615,283.5,335.8,23,183
2025-01-07T09:13:42.4632370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.56,0.615,283.5,335.8,23,183
2025-01-07T09:13:42.5413802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.56,0.615,283.5,335.8,23,183
2025-01-07T09:13:42.6038298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.51,0.731,293.4,335.8,23,184
2025-01-07T09:13:42.6663351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.51,0.731,293.4,335.8,23,184
2025-01-07T09:13:42.7287978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.49,0.731,293.4,335.8,23,185
2025-01-07T09:13:42.7912927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.45,0.731,293.4,335.8,23,187
2025-01-07T09:13:42.8693103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.45,0.731,293.4,335.8,23,187
2025-01-07T09:13:42.9319121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.45,0.731,293.4,335.8,23,187
2025-01-07T09:13:42.9943503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.43,0.731,293.4,335.8,23,188
2025-01-07T09:13:43.0568516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.43,0.731,293.4,335.8,23,188
2025-01-07T09:13:43.1193510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.47,0.731,293.4,335.8,23,186
2025-01-07T09:13:43.1974880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.51,0.731,293.4,335.8,23,184
2025-01-07T09:13:43.2599501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.51,0.731,293.4,335.8,23,184
2025-01-07T09:13:43.3222994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.53,0.731,293.4,335.8,23,183
2025-01-07T09:13:43.3849615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.53,0.731,293.4,335.8,23,183
2025-01-07T09:13:43.4474147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.53,0.731,293.4,335.8,23,183
2025-01-07T09:13:43.5255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.51,0.731,293.4,335.8,23,184
2025-01-07T09:13:43.5879337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.47,0.834,299.8,335.8,23,185
2025-01-07T09:13:43.6504716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.47,0.834,299.8,335.8,23,185
2025-01-07T09:13:43.7129985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.45,0.834,299.8,335.8,23,186
2025-01-07T09:13:43.7753364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.5,0.834,299.8,335.8,23,184
2025-01-07T09:13:43.8535501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.5,0.834,299.8,335.8,23,184
2025-01-07T09:13:43.9159743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.53,0.834,299.8,335.8,23,183
2025-01-07T09:13:43.9784598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.72,0.834,299.8,336,23,183
2025-01-07T09:13:44.0409792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.7,0.834,299.8,336,23,184
2025-01-07T09:13:44.1034095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.7,0.834,299.8,336,23,184
2025-01-07T09:13:44.1815197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.7,0.834,299.8,336,23,184
2025-01-07T09:13:44.2440895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.7,0.834,299.8,336,23,184
2025-01-07T09:13:44.3066258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.7,0.834,299.8,336,23,184
2025-01-07T09:13:44.3690892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.7,0.834,299.8,336,23,184
2025-01-07T09:13:44.4315775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.72,0.834,299.8,336,23,183
2025-01-07T09:13:44.4940845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.68,0.853,299.4,336,23,183
2025-01-07T09:13:44.5721690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.71,0.853,299.4,336,23,182
2025-01-07T09:13:44.6346418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,155.84,0.853,299.4,336,25,181
2025-01-07T09:13:44.6971877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,155.84,0.853,299.4,336,25,181
2025-01-07T09:13:44.7596511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:44.8221443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:44.9002389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:44.9627854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.76,0.853,299.4,336,25,184
2025-01-07T09:13:45.0251528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:45.0875932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:45.1500109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:45.2282499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:45.2907649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:45.3532736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:45.4157876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:45.4781902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.79,0.853,299.4,336,25,183
2025-01-07T09:13:45.5563602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.76,0.821,296.7,336,25,183
2025-01-07T09:13:45.6188277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.81,0.821,296.7,336,26,183
2025-01-07T09:13:45.6812844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,156.83,0.821,296.7,336,26,182
2025-01-07T09:13:45.7438006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,155.86,0.821,296.7,336,26,181
2025-01-07T09:13:45.8063155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,155.86,0.821,296.7,336,26,181
2025-01-07T09:13:45.8844486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,155.86,0.821,296.7,336,26,181
2025-01-07T09:13:45.9625203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.42,0.821,296.7,335.6,26,183
2025-01-07T09:13:46.0092864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.42,0.821,296.7,335.6,26,183
2025-01-07T09:13:46.0718607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.42,0.821,296.7,335.6,26,183
2025-01-07T09:13:46.1343769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.42,0.821,296.7,335.6,26,183
2025-01-07T09:13:46.2124330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.42,0.821,296.7,335.6,26,183
2025-01-07T09:13:46.2749176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.42,0.821,296.7,335.6,26,183
2025-01-07T09:13:46.3373093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.4,0.821,296.7,335.6,26,184
2025-01-07T09:13:46.3999308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.4,0.821,296.7,335.6,26,184
2025-01-07T09:13:46.4623755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.42,0.821,296.7,335.6,26,183
2025-01-07T09:13:46.5405521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.42,0.821,296.7,335.6,26,183
2025-01-07T09:13:46.6031130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.35,0.854,293.9,335.6,27,183
2025-01-07T09:13:46.6655117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.35,0.854,293.9,335.6,27,183
2025-01-07T09:13:46.7280170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.35,0.854,293.9,335.6,27,183
2025-01-07T09:13:46.7905442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.33,0.854,293.9,335.6,27,184
2025-01-07T09:13:46.8530213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.33,0.854,293.9,335.6,27,184
2025-01-07T09:13:46.9310672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,160.29,0.854,293.9,335.6,27,186
2025-01-07T09:13:46.9936249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.9,0.854,293.9,335.2,27,186
2025-01-07T09:13:47.0560340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,160.88,0.854,293.9,335.2,27,187
2025-01-07T09:13:47.1184474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,160.88,0.854,293.9,335.2,27,187
2025-01-07T09:13:47.1810144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.9,0.854,293.9,335.2,27,186
2025-01-07T09:13:47.2591435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.9,0.854,293.9,335.2,27,186
2025-01-07T09:13:47.3216166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.9,0.854,293.9,335.2,27,186
2025-01-07T09:13:47.3841184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.94,0.854,293.9,335.2,27,184
2025-01-07T09:13:47.4465763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.9,0.854,293.9,335.2,27,186
2025-01-07T09:13:47.5091064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,160.88,0.854,293.9,335.2,27,187
2025-01-07T09:13:47.5872129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.7,0.957,293,335.2,27,187
2025-01-07T09:13:47.6497097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.77,0.957,293,335.2,27,184
2025-01-07T09:13:47.7122329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,154.85,0.957,293,335.2,27,181
2025-01-07T09:13:47.7745865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,153.87,0.957,293,335.2,27,180
2025-01-07T09:13:47.8371640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,154.85,0.957,293,335.2,27,181
2025-01-07T09:13:47.9151522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.77,0.957,293,335.2,27,184
2025-01-07T09:13:47.9777699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,159.62,0.957,293,335.1,27,186
2025-01-07T09:13:48.0400708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.6,0.957,293,335.1,27,187
2025-01-07T09:13:48.1026470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.58,0.957,293,335.1,27,188
2025-01-07T09:13:48.1651919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,159.62,0.957,293,335.1,27,186
2025-01-07T09:13:48.2432360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.67,0.957,293,335.1,27,184
2025-01-07T09:13:48.3057691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,156.7,0.957,293,335.1,27,183
2025-01-07T09:13:48.3683028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.67,0.957,293,335.1,27,184
2025-01-07T09:13:48.4307956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.67,0.957,293,335.1,27,184
2025-01-07T09:13:48.4930669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,159.62,0.957,293,335.1,27,186
2025-01-07T09:13:48.5713221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.51,1.029,292.6,335.1,27,186
2025-01-07T09:13:48.6339246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.45,1.029,292.6,335.1,26,186
2025-01-07T09:13:48.6963222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.47,1.029,292.6,335.1,26,185
2025-01-07T09:13:48.7588519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.5,1.029,292.6,335.1,26,184
2025-01-07T09:13:48.8214225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.53,1.029,292.6,335.1,26,183
2025-01-07T09:13:48.8838338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.58,1.029,292.6,335.1,26,181
2025-01-07T09:13:48.9619375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.17,1.029,292.6,335.7,26,181
2025-01-07T09:13:49.0244341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.14,1.029,292.6,335.7,26,182
2025-01-07T09:13:49.0869161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.11,1.029,292.6,335.7,26,183
2025-01-07T09:13:49.1493319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.11,1.029,292.6,335.7,26,183
2025-01-07T09:13:49.2118593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.08,1.029,292.6,335.7,26,184
2025-01-07T09:13:49.2900353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.08,1.029,292.6,335.7,26,184
2025-01-07T09:13:49.3525305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.08,1.029,292.6,335.7,26,184
2025-01-07T09:13:49.4149764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.11,1.029,292.6,335.7,26,183
2025-01-07T09:13:49.4774315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.11,1.019,292.2,335.7,26,183
2025-01-07T09:13:49.5398654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.11,1.019,292.2,335.7,26,183
2025-01-07T09:13:49.6180453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,157.05,1.019,292.2,335.7,25,183
2025-01-07T09:13:49.6805178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,157.05,1.019,292.2,335.7,25,183
2025-01-07T09:13:49.7430258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.97,1.019,292.2,335.7,25,186
2025-01-07T09:13:49.8054938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.94,1.019,292.2,335.7,25,187
2025-01-07T09:13:49.8679659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.92,1.019,292.2,335.7,25,188
2025-01-07T09:13:49.9461765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.92,1.019,292.2,335.7,25,188
2025-01-07T09:13:50.0086406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.82,1.019,292.2,336.6,25,187
2025-01-07T09:13:50.0710708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.85,1.019,292.2,336.6,25,186
2025-01-07T09:13:50.1335484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.87,1.019,292.2,336.6,25,185
2025-01-07T09:13:50.1960966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.9,1.019,292.2,336.6,25,184
2025-01-07T09:13:50.2741554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.9,1.019,292.2,336.6,25,184
2025-01-07T09:13:50.3365404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.85,1.019,292.2,336.6,25,186
2025-01-07T09:13:50.3990949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.82,1.019,292.2,336.6,25,187
2025-01-07T09:13:50.4616330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.8,1.019,292.2,336.6,25,188
2025-01-07T09:13:50.5241087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.8,1.019,292.2,336.6,25,188
2025-01-07T09:13:50.6023163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.82,1.019,292.2,336.6,25,187
2025-01-07T09:13:50.6645922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.02,0.937,293.5,336.6,25,186
2025-01-07T09:13:50.7272597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.02,0.937,293.5,336.6,25,186
2025-01-07T09:13:50.7896830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.04,0.937,293.5,336.6,25,185
2025-01-07T09:13:50.8521729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.07,0.937,293.5,336.6,25,184
2025-01-07T09:13:50.9302663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.09,0.937,293.5,336.6,25,183
2025-01-07T09:13:50.9927432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.09,0.937,293.5,336.6,25,183
2025-01-07T09:13:51.0551783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.09,0.937,293.5,336.6,25,183
2025-01-07T09:13:51.1176780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.07,0.937,293.5,336.6,25,184
2025-01-07T09:13:51.1802710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.02,0.937,293.5,336.6,25,186
2025-01-07T09:13:51.2427024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.02,0.937,293.5,336.6,25,186
2025-01-07T09:13:51.3207892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.02,0.937,293.5,336.6,25,186
2025-01-07T09:13:51.3833196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.02,0.937,293.5,336.6,25,186
2025-01-07T09:13:51.4457043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.99,0.937,293.5,336.6,25,187
2025-01-07T09:13:51.5082718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.4,0.775,300.1,336.6,25,187
2025-01-07T09:13:51.5708300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.36,0.775,300.1,336.6,24,187
2025-01-07T09:13:51.6489012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.36,0.775,300.1,336.6,24,187
2025-01-07T09:13:51.7114337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.38,0.775,300.1,336.6,24,186
2025-01-07T09:13:51.7739330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.38,0.775,300.1,336.6,24,186
2025-01-07T09:13:51.8363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.43,0.775,300.1,336.6,24,184
2025-01-07T09:13:51.8988914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.43,0.775,300.1,336.6,24,184
2025-01-07T09:13:51.9770465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.94,0.775,300.1,337.1,24,183
2025-01-07T09:13:52.0395385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.94,0.775,300.1,337.1,24,183
2025-01-07T09:13:52.1018517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.99,0.775,300.1,337.1,24,181
2025-01-07T09:13:52.1644526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.99,0.775,300.1,337.1,24,181
2025-01-07T09:13:52.2267749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.99,0.775,300.1,337.1,24,181
2025-01-07T09:13:52.3049132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.99,0.775,300.1,337.1,24,181
2025-01-07T09:13:52.3674206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.99,0.775,300.1,337.1,24,181
2025-01-07T09:13:52.4299789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.99,0.775,300.1,337.1,24,181
2025-01-07T09:13:52.4925020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.99,0.775,300.1,337.1,24,181
2025-01-07T09:13:52.5549791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.45,0.634,313.9,337.1,24,183
2025-01-07T09:13:52.6331086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.37,0.634,313.9,337.1,23,185
2025-01-07T09:13:52.6956047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.35,0.634,313.9,337.1,23,186
2025-01-07T09:13:52.7579804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.35,0.634,313.9,337.1,23,186
2025-01-07T09:13:52.8205154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.42,0.634,313.9,337.1,23,183
2025-01-07T09:13:52.8830025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.47,0.634,313.9,337.1,23,181
2025-01-07T09:13:52.9611738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.18,0.634,313.9,336.8,23,181
2025-01-07T09:13:53.0236463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.18,0.634,313.9,336.8,23,181
2025-01-07T09:13:53.0859150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.18,0.634,313.9,336.8,23,181
2025-01-07T09:13:53.1486402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.18,0.634,313.9,336.8,23,181
2025-01-07T09:13:53.2109645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.15,0.634,313.9,336.8,23,182
2025-01-07T09:13:53.2736250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.15,0.634,313.9,336.8,23,182
2025-01-07T09:13:53.3516836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.15,0.634,313.9,336.8,23,182
2025-01-07T09:13:53.4139726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.18,0.634,313.9,336.8,23,181
2025-01-07T09:13:53.4766731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.4,0.609,322,336.8,23,181
2025-01-07T09:13:53.5391497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.4,0.609,322,336.8,23,181
2025-01-07T09:13:53.6015880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.43,0.609,322,336.8,25,181
2025-01-07T09:13:53.6797029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.43,0.609,322,336.8,25,181
2025-01-07T09:13:53.7422600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.43,0.609,322,336.8,25,181
2025-01-07T09:13:53.8047416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.43,0.609,322,336.8,25,181
2025-01-07T09:13:53.8672264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.43,0.609,322,336.8,25,181
2025-01-07T09:13:53.9296945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.45,0.609,322,336.8,25,180
2025-01-07T09:13:54.0077843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.74,0.609,322,336.1,25,181
2025-01-07T09:13:54.0702871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.74,0.609,322,336.1,25,181
2025-01-07T09:13:54.1375491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.74,0.609,322,336.1,25,181
2025-01-07T09:13:54.2002147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.74,0.609,322,336.1,25,181
2025-01-07T09:13:54.2627241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.74,0.609,322,336.1,25,181
2025-01-07T09:13:54.3251122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.74,0.609,322,336.1,25,181
2025-01-07T09:13:54.3876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.74,0.609,322,336.1,25,181
2025-01-07T09:13:54.4656115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.77,0.609,322,336.1,25,180
2025-01-07T09:13:54.5282018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.44,0.674,310.3,336.1,25,180
2025-01-07T09:13:54.5907965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.47,0.674,310.3,336.1,26,180
2025-01-07T09:13:54.6532764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.45,0.674,310.3,336.1,26,181
2025-01-07T09:13:54.7157545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.45,0.674,310.3,336.1,26,181
2025-01-07T09:13:54.7936406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.45,0.674,310.3,336.1,26,181
2025-01-07T09:13:54.8562708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.45,0.674,310.3,336.1,26,181
2025-01-07T09:13:54.9187466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.45,0.674,310.3,336.1,26,181
2025-01-07T09:13:54.9812489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.86,0.674,310.3,335.5,26,181
2025-01-07T09:13:55.0438441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.86,0.674,310.3,335.5,26,181
2025-01-07T09:13:55.1219221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.86,0.674,310.3,335.5,26,181
2025-01-07T09:13:55.1843316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.86,0.674,310.3,335.5,26,181
2025-01-07T09:13:55.2468331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.86,0.674,310.3,335.5,26,181
2025-01-07T09:13:55.3093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.86,0.674,310.3,335.5,26,181
2025-01-07T09:13:55.3718468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.84,0.674,310.3,335.5,26,182
2025-01-07T09:13:55.4499303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.84,0.674,310.3,335.5,26,182
2025-01-07T09:13:55.5124549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.27,0.808,292.5,335.5,26,182
2025-01-07T09:13:55.5748769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.27,0.808,292.5,335.5,26,182
2025-01-07T09:13:55.6372998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.27,0.808,292.5,335.5,26,182
2025-01-07T09:13:55.6999044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.27,0.808,292.5,335.5,26,182
2025-01-07T09:13:55.7779454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.27,0.808,292.5,335.5,26,182
2025-01-07T09:13:55.8404386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.27,0.808,292.5,335.5,26,182
2025-01-07T09:13:55.9029403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.25,0.808,292.5,335.5,26,183
2025-01-07T09:13:55.9655359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.05,0.808,292.5,335.3,26,183
2025-01-07T09:13:56.0279290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.05,0.808,292.5,335.3,26,183
2025-01-07T09:13:56.1060920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.05,0.808,292.5,335.3,26,183
2025-01-07T09:13:56.1685443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.05,0.808,292.5,335.3,26,183
2025-01-07T09:13:56.2309452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.05,0.808,292.5,335.3,26,183
2025-01-07T09:13:56.2935038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.05,0.808,292.5,335.3,26,183
2025-01-07T09:13:56.3560572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.05,0.808,292.5,335.3,26,183
2025-01-07T09:13:56.4341610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.05,0.808,292.5,335.3,26,183
2025-01-07T09:13:56.4966671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.05,0.808,292.5,335.3,26,183
2025-01-07T09:13:56.5591853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.75,0.875,283.3,335.3,26,183
2025-01-07T09:13:56.6215350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.77,0.875,283.3,335.3,26,182
2025-01-07T09:13:56.6841062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.75,0.875,283.3,335.3,26,183
2025-01-07T09:13:56.7465926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.75,0.875,283.3,335.3,26,183
2025-01-07T09:13:56.8247649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.75,0.875,283.3,335.3,26,183
2025-01-07T09:13:56.8871294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.75,0.875,283.3,335.3,26,183
2025-01-07T09:13:56.9653028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.08,0.875,283.3,335.6,26,181
2025-01-07T09:13:57.0121994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.08,0.875,283.3,335.6,26,181
2025-01-07T09:13:57.0745350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.08,0.875,283.3,335.6,26,181
2025-01-07T09:13:57.1527789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.08,0.875,283.3,335.6,26,181
2025-01-07T09:13:57.2151800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.08,0.875,283.3,335.6,26,181
2025-01-07T09:13:57.2777299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.06,0.875,283.3,335.6,26,182
2025-01-07T09:13:57.3401871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.06,0.875,283.3,335.6,26,182
2025-01-07T09:13:57.4026757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.04,0.875,283.3,335.6,26,183
2025-01-07T09:13:57.4808178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.13,0.828,283.7,335.6,26,183
2025-01-07T09:13:57.5431712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.13,0.828,283.7,335.6,26,183
2025-01-07T09:13:57.6056511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.19,0.828,283.7,335.6,27,183
2025-01-07T09:13:57.6682212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.19,0.828,283.7,335.6,27,183
2025-01-07T09:13:57.7307708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.19,0.828,283.7,335.6,27,183
2025-01-07T09:13:57.8089242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.19,0.828,283.7,335.6,27,183
2025-01-07T09:13:57.8713060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.19,0.828,283.7,335.6,27,183
2025-01-07T09:13:57.9650113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.78,0.828,283.7,336.2,27,183
2025-01-07T09:13:57.9962529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.78,0.828,283.7,336.2,27,183
2025-01-07T09:13:58.0587625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.78,0.828,283.7,336.2,27,183
2025-01-07T09:13:58.1368579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.78,0.828,283.7,336.2,27,183
2025-01-07T09:13:58.1994539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.78,0.828,283.7,336.2,27,183
2025-01-07T09:13:58.2618601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.76,0.828,283.7,336.2,27,184
2025-01-07T09:13:58.3243358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.76,0.828,283.7,336.2,27,184
2025-01-07T09:13:58.3868768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.76,0.828,283.7,336.2,27,184
2025-01-07T09:13:58.4649362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.76,0.828,283.7,336.2,27,184
2025-01-07T09:13:58.5275006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.76,0.828,283.7,336.2,27,184
2025-01-07T09:13:58.5899684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.76,0.828,283.7,336.2,27,184
2025-01-07T09:13:58.6524064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159,0.783,292.7,336.2,27,184
2025-01-07T09:13:58.7149025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159,0.783,292.7,336.2,27,184
2025-01-07T09:13:58.7930429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.02,0.783,292.7,336.2,27,183
2025-01-07T09:13:58.8553969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.04,0.783,292.7,336.2,27,182
2025-01-07T09:13:58.9180009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.02,0.783,292.7,336.2,27,183
2025-01-07T09:13:58.9805149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.21,0.783,292.7,336.4,27,183
2025-01-07T09:13:59.0428221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.21,0.783,292.7,336.4,27,183
2025-01-07T09:13:59.1053147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.21,0.783,292.7,336.4,27,183
2025-01-07T09:13:59.1834554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.21,0.783,292.7,336.4,27,183
2025-01-07T09:13:59.2460927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.21,0.783,292.7,336.4,27,183
2025-01-07T09:13:59.3086174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.21,0.783,292.7,336.4,27,183
2025-01-07T09:13:59.3710278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.21,0.783,292.7,336.4,27,183
2025-01-07T09:13:59.4335204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.21,0.783,292.7,336.4,27,183
2025-01-07T09:13:59.5116848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.45,0.796,304.3,336.4,27,183
2025-01-07T09:13:59.5741209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.42,0.796,304.3,336.4,26,183
2025-01-07T09:13:59.6366482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.42,0.796,304.3,336.4,26,183
2025-01-07T09:13:59.7057212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.44,0.796,304.3,336.4,26,182
2025-01-07T09:13:59.7682296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.42,0.796,304.3,336.4,26,183
2025-01-07T09:13:59.8307424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.42,0.796,304.3,336.4,26,183
2025-01-07T09:13:59.8931239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.42,0.796,304.3,336.4,26,183
2025-01-07T09:13:59.9713735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.12,0.796,304.3,336.1,26,183
2025-01-07T09:14:00.0239610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.15,0.796,304.3,336.1,26,182
2025-01-07T09:14:00.0962285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.15,0.796,304.3,336.1,26,182
2025-01-07T09:14:00.1588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.17,0.796,304.3,336.1,26,181
2025-01-07T09:14:00.2213236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.17,0.796,304.3,336.1,26,181
2025-01-07T09:14:00.2993196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.17,0.796,304.3,336.1,26,181
2025-01-07T09:14:00.3618396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.12,0.796,304.3,336.1,26,183
2025-01-07T09:14:00.4243697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.12,0.796,304.3,336.1,26,183
2025-01-07T09:14:00.4867186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.12,0.796,304.3,336.1,26,183
2025-01-07T09:14:00.5493514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.32,0.78,311.4,336.1,26,183
2025-01-07T09:14:00.6274452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.29,0.78,311.4,336.1,25,183
2025-01-07T09:14:00.6899048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.29,0.78,311.4,336.1,25,183
2025-01-07T09:14:00.7524585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.29,0.78,311.4,336.1,25,183
2025-01-07T09:14:00.8149313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.29,0.78,311.4,336.1,25,183
2025-01-07T09:14:00.8773969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.26,0.78,311.4,336.1,25,184
2025-01-07T09:14:00.9555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.82,0.78,311.4,335.7,25,186
2025-01-07T09:14:01.0179647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.82,0.78,311.4,335.7,25,186
2025-01-07T09:14:01.0804213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.8,0.78,311.4,335.7,25,187
2025-01-07T09:14:01.1428550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.82,0.78,311.4,335.7,25,186
2025-01-07T09:14:01.2053802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.88,0.78,311.4,335.7,25,184
2025-01-07T09:14:01.2678541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.96,0.78,311.4,335.7,25,181
2025-01-07T09:14:01.3460123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.98,0.78,311.4,335.7,25,180
2025-01-07T09:14:01.4085813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.96,0.78,311.4,335.7,25,181
2025-01-07T09:14:01.4710739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.98,0.78,311.4,335.7,25,180
2025-01-07T09:14:01.5335218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.97,0.686,309.3,335.7,25,182
2025-01-07T09:14:01.5960573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,157.92,0.686,309.3,335.7,24,183
2025-01-07T09:14:01.6741257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,157.92,0.686,309.3,335.7,24,183
2025-01-07T09:14:01.7366464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,157.92,0.686,309.3,335.7,24,183
2025-01-07T09:14:01.7990764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.97,0.686,309.3,335.7,24,181
2025-01-07T09:14:01.8616322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.97,0.686,309.3,335.7,24,181
2025-01-07T09:14:01.9240796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.97,0.686,309.3,335.7,24,181
2025-01-07T09:14:02.0021583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,154.89,0.686,309.3,335.6,24,180
2025-01-07T09:14:02.0647300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.87,0.686,309.3,335.6,24,181
2025-01-07T09:14:02.1271038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.87,0.686,309.3,335.6,24,181
2025-01-07T09:14:02.1896375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.87,0.686,309.3,335.6,24,181
2025-01-07T09:14:02.2521164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,154.89,0.686,309.3,335.6,24,180
2025-01-07T09:14:02.3164773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,154.89,0.686,309.3,335.6,24,180
2025-01-07T09:14:02.3945600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.87,0.686,309.3,335.6,24,181
2025-01-07T09:14:02.4571278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,150.02,0.686,309.3,335.6,24,175
2025-01-07T09:14:02.5195654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,149.86,0.6,298.9,335.6,24,175
2025-01-07T09:14:02.5820186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,149.92,0.6,298.9,335.6,26,175
2025-01-07T09:14:02.6444964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.81,0.6,298.9,335.6,26,181
2025-01-07T09:14:02.7225706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.82,0.6,298.9,335.6,26,180
2025-01-07T09:14:02.7851134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.81,0.6,298.9,335.6,26,181
2025-01-07T09:14:02.8475567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.81,0.6,298.9,335.6,26,181
2025-01-07T09:14:02.9101034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.82,0.6,298.9,335.6,26,180
2025-01-07T09:14:02.9726499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.22,0.6,298.9,336,26,180
2025-01-07T09:14:03.0507321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.22,0.6,298.9,336,26,180
2025-01-07T09:14:03.1132036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.22,0.6,298.9,336,26,180
2025-01-07T09:14:03.1756848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.22,0.6,298.9,336,26,180
2025-01-07T09:14:03.2381340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.2,0.6,298.9,336,26,181
2025-01-07T09:14:03.3005995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.18,0.6,298.9,336,26,182
2025-01-07T09:14:03.3787596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.16,0.6,298.9,336,26,183
2025-01-07T09:14:03.4412794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.16,0.6,298.9,336,26,183
2025-01-07T09:14:03.5037107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.08,0.631,294.6,336,26,181
2025-01-07T09:14:03.5661543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.14,0.631,294.6,336,28,181
2025-01-07T09:14:03.6286877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.14,0.631,294.6,336,28,181
2025-01-07T09:14:03.7068426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.14,0.631,294.6,336,28,181
2025-01-07T09:14:03.7693346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.14,0.631,294.6,336,28,181
2025-01-07T09:14:03.8316801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.14,0.631,294.6,336,28,181
2025-01-07T09:14:03.8942696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.14,0.631,294.6,336,28,181
2025-01-07T09:14:03.9568235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.75,0.631,294.6,336.6,28,180
2025-01-07T09:14:04.0191382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,156.73,0.631,294.6,336.6,28,181
2025-01-07T09:14:04.0974204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.75,0.631,294.6,336.6,28,180
2025-01-07T09:14:04.1599279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.75,0.631,294.6,336.6,28,180
2025-01-07T09:14:04.2223624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.75,0.631,294.6,336.6,28,180
2025-01-07T09:14:04.2848944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,156.73,0.631,294.6,336.6,28,181
2025-01-07T09:14:04.3472358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.75,0.631,294.6,336.6,28,180
2025-01-07T09:14:04.4254159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,156.73,0.631,294.6,336.6,28,181
2025-01-07T09:14:04.4877835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,150.84,0.631,294.6,336.6,28,175
2025-01-07T09:14:04.5503895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,150.84,0.774,302.3,336.6,28,175
2025-01-07T09:14:04.6128036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,155.73,0.774,302.3,336.6,28,180
2025-01-07T09:14:04.6753173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,156.71,0.774,302.3,336.6,28,181
2025-01-07T09:14:04.7533247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,155.73,0.774,302.3,336.6,28,180
2025-01-07T09:14:04.8160113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,155.73,0.774,302.3,336.6,28,180
2025-01-07T09:14:04.8782819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,155.73,0.774,302.3,336.6,28,180
2025-01-07T09:14:04.9565517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,155.92,0.774,302.3,336.8,28,180
2025-01-07T09:14:05.0033673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.9,0.774,302.3,336.8,28,181
2025-01-07T09:14:05.0814889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.9,0.774,302.3,336.8,28,181
2025-01-07T09:14:05.1439188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.9,0.774,302.3,336.8,28,181
2025-01-07T09:14:05.2065176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,155.92,0.774,302.3,336.8,28,180
2025-01-07T09:14:05.2690164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.9,0.774,302.3,336.8,28,181
2025-01-07T09:14:05.3314524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,155.92,0.774,302.3,336.8,28,180
2025-01-07T09:14:05.4095684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,155.92,0.774,302.3,336.8,28,180
2025-01-07T09:14:05.4721023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,155.92,0.774,302.3,336.8,28,180
2025-01-07T09:14:05.5346070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.92,0.925,308.2,336.8,28,180
2025-01-07T09:14:05.5971336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.92,0.925,308.2,336.8,28,180
2025-01-07T09:14:05.6595241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.89,0.925,308.2,336.8,28,181
2025-01-07T09:14:05.7375992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.89,0.925,308.2,336.8,28,181
2025-01-07T09:14:05.8001411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.89,0.925,308.2,336.8,28,181
2025-01-07T09:14:05.8625306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.92,0.925,308.2,336.8,28,180
2025-01-07T09:14:05.9251191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.92,0.925,308.2,336.8,28,180
2025-01-07T09:14:05.9877281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.41,0.925,308.2,336.3,28,181
2025-01-07T09:14:06.0657150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.43,0.925,308.2,336.3,28,180
2025-01-07T09:14:06.1282007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.43,0.925,308.2,336.3,28,180
2025-01-07T09:14:06.1906065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.41,0.925,308.2,336.3,28,181
2025-01-07T09:14:06.2532065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.43,0.925,308.2,336.3,28,180
2025-01-07T09:14:06.3156758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.43,0.925,308.2,336.3,28,180
2025-01-07T09:14:06.3781567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.41,0.925,308.2,336.3,28,181
2025-01-07T09:14:06.4562073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.41,0.925,308.2,336.3,28,181
2025-01-07T09:14:06.5188288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.41,0.925,308.2,336.3,28,181
2025-01-07T09:14:06.5812646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.15,0.977,302.4,336.3,27,181
2025-01-07T09:14:06.6438085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.15,0.977,302.4,336.3,27,181
2025-01-07T09:14:06.7062365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.15,0.977,302.4,336.3,27,181
2025-01-07T09:14:06.7842825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.15,0.977,302.4,336.3,27,181
2025-01-07T09:14:06.8467532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.15,0.977,302.4,336.3,27,181
2025-01-07T09:14:06.9093942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.15,0.977,302.4,336.3,27,181
2025-01-07T09:14:06.9718104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.37,0.977,302.4,335.5,27,181
2025-01-07T09:14:07.0341839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.37,0.977,302.4,335.5,27,181
2025-01-07T09:14:07.1124281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.37,0.977,302.4,335.5,27,181
2025-01-07T09:14:07.1749227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.31,0.977,302.4,335.5,27,183
2025-01-07T09:14:07.2373667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.31,0.977,302.4,335.5,27,183
2025-01-07T09:14:07.2997512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.37,0.977,302.4,335.5,27,181
2025-01-07T09:14:07.3624054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.37,0.977,302.4,335.5,27,181
2025-01-07T09:14:07.4404742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.34,0.977,302.4,335.5,27,182
2025-01-07T09:14:07.5029139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.02,0.938,288.9,335.5,27,183
2025-01-07T09:14:07.5652675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.02,0.938,288.9,335.5,27,183
2025-01-07T09:14:07.6278775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.02,0.938,288.9,335.5,27,183
2025-01-07T09:14:07.6903189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.02,0.938,288.9,335.5,27,183
2025-01-07T09:14:07.7683981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.02,0.938,288.9,335.5,27,183
2025-01-07T09:14:07.8310031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.02,0.938,288.9,335.5,27,183
2025-01-07T09:14:07.8933792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.02,0.938,288.9,335.5,27,183
2025-01-07T09:14:07.9560032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,156.82,0.938,288.9,335.3,27,183
2025-01-07T09:14:08.0183863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,156.82,0.938,288.9,335.3,27,183
2025-01-07T09:14:08.0966281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,156.82,0.938,288.9,335.3,27,183
2025-01-07T09:14:08.1590766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,156.82,0.938,288.9,335.3,27,183
2025-01-07T09:14:08.2215003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.8,0.938,288.9,335.3,27,184
2025-01-07T09:14:08.2840110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.8,0.938,288.9,335.3,27,184
2025-01-07T09:14:08.3465325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.78,0.938,288.9,335.3,27,185
2025-01-07T09:14:08.4090120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.8,0.938,288.9,335.3,27,184
2025-01-07T09:14:08.4870476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,156.82,0.938,288.9,335.3,27,183
2025-01-07T09:14:08.5496225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.7,0.892,278.2,335.3,27,182
2025-01-07T09:14:08.6120745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154.72,0.892,278.2,335.3,27,181
2025-01-07T09:14:08.6745778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154.72,0.892,278.2,335.3,27,181
2025-01-07T09:14:08.7370634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154.72,0.892,278.2,335.3,27,181
2025-01-07T09:14:08.8151685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154.72,0.892,278.2,335.3,27,181
2025-01-07T09:14:08.8777663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154.72,0.892,278.2,335.3,27,181
2025-01-07T09:14:08.9557369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.41,0.892,278.2,336,27,181
2025-01-07T09:14:09.0024738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.41,0.892,278.2,336,27,181
2025-01-07T09:14:09.0650245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.41,0.892,278.2,336,27,181
2025-01-07T09:14:09.1431414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.41,0.892,278.2,336,27,181
2025-01-07T09:14:09.2057242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.39,0.892,278.2,336,27,182
2025-01-07T09:14:09.2682566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.37,0.892,278.2,336,27,183
2025-01-07T09:14:09.3306831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.37,0.892,278.2,336,27,183
2025-01-07T09:14:09.3931425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.37,0.892,278.2,336,27,183
2025-01-07T09:14:09.4712903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.41,0.892,278.2,336,27,181
2025-01-07T09:14:09.5337781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.6,0.8,280.2,336,27,181
2025-01-07T09:14:09.5961995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.6,0.8,280.2,336,27,181
2025-01-07T09:14:09.6617585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.57,0.8,280.2,336,27,183
2025-01-07T09:14:09.7241076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.57,0.8,280.2,336,27,183
2025-01-07T09:14:09.7866941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.55,0.8,280.2,336,27,184
2025-01-07T09:14:09.8647905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.55,0.8,280.2,336,27,184
2025-01-07T09:14:09.9272332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.55,0.8,280.2,336,27,184
2025-01-07T09:14:09.9897415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.16,0.8,280.2,336.6,27,183
2025-01-07T09:14:10.0521827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.18,0.8,280.2,336.6,27,182
2025-01-07T09:14:10.1145311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.19,0.8,280.2,336.6,27,181
2025-01-07T09:14:10.1928140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.19,0.8,280.2,336.6,27,181
2025-01-07T09:14:10.2553510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.19,0.8,280.2,336.6,27,181
2025-01-07T09:14:10.3176979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.19,0.8,280.2,336.6,27,181
2025-01-07T09:14:10.3803450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.19,0.8,280.2,336.6,27,181
2025-01-07T09:14:10.4427760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.19,0.8,280.2,336.6,27,181
2025-01-07T09:14:10.5209691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.66,0.673,295.3,336.6,27,181
2025-01-07T09:14:10.5834561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.69,0.673,295.3,336.6,28,181
2025-01-07T09:14:10.6457961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.71,0.673,295.3,336.6,28,180
2025-01-07T09:14:10.7082724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.59,0.673,295.3,336.6,28,187
2025-01-07T09:14:10.7708606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,150.8,0.673,295.3,336.6,28,175
2025-01-07T09:14:10.8357489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,150.8,0.673,295.3,336.6,28,175
2025-01-07T09:14:10.9137107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,150.8,0.673,295.3,336.6,28,175
2025-01-07T09:14:10.9763905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,151,0.673,295.3,336.8,28,175
2025-01-07T09:14:11.0387727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,151,0.673,295.3,336.8,28,175
2025-01-07T09:14:11.1012194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,151,0.673,295.3,336.8,28,175
2025-01-07T09:14:11.1638199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,151,0.673,295.3,336.8,28,175
2025-01-07T09:14:11.2419172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,151,0.673,295.3,336.8,28,175
2025-01-07T09:14:11.3043892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,151,0.673,295.3,336.8,28,175
2025-01-07T09:14:11.3668361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.89,0.673,295.3,336.8,28,181
2025-01-07T09:14:11.4293613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.85,0.673,295.3,336.8,28,183
2025-01-07T09:14:11.4918716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.85,0.673,295.3,336.8,28,183
2025-01-07T09:14:11.5543361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.21,0.607,311.7,336.8,27,183
2025-01-07T09:14:11.6324563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.24,0.607,311.7,336.8,27,181
2025-01-07T09:14:11.6949897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.26,0.607,311.7,336.8,27,180
2025-01-07T09:14:11.7573525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.26,0.607,311.7,336.8,27,180
2025-01-07T09:14:11.8198973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.24,0.607,311.7,336.8,27,181
2025-01-07T09:14:11.8824161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.21,0.607,311.7,336.8,27,183
2025-01-07T09:14:11.9604881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.75,0.607,311.7,336.4,27,186
2025-01-07T09:14:12.0230587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.74,0.607,311.7,336.4,27,187
2025-01-07T09:14:12.0853099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.72,0.607,311.7,336.4,27,188
2025-01-07T09:14:12.1479183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,164.7,0.607,311.7,336.4,27,189
2025-01-07T09:14:12.2104635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.74,0.607,311.7,336.4,27,187
2025-01-07T09:14:12.2885421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.75,0.607,311.7,336.4,27,186
2025-01-07T09:14:12.3511274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.75,0.607,311.7,336.4,27,186
2025-01-07T09:14:12.4134540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.74,0.607,311.7,336.4,27,187
2025-01-07T09:14:12.4759838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.72,0.607,311.7,336.4,27,188
2025-01-07T09:14:12.5385525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.85,0.604,317.3,336.4,27,187
2025-01-07T09:14:12.6166229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.83,0.604,317.3,336.4,25,186
2025-01-07T09:14:12.6790717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.85,0.604,317.3,336.4,25,185
2025-01-07T09:14:12.7415124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.83,0.604,317.3,336.4,25,186
2025-01-07T09:14:12.8041426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.83,0.604,317.3,336.4,25,186
2025-01-07T09:14:12.8665986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.83,0.604,317.3,336.4,25,186
2025-01-07T09:14:12.9604008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.09,0.604,317.3,335.6,25,184
2025-01-07T09:14:13.0070480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.09,0.604,317.3,335.6,25,184
2025-01-07T09:14:13.0696491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.11,0.604,317.3,335.6,25,183
2025-01-07T09:14:13.1319910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.13,0.604,317.3,335.6,25,182
2025-01-07T09:14:13.1945696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.15,0.604,317.3,335.6,25,181
2025-01-07T09:14:13.2727366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.15,0.604,317.3,335.6,25,181
2025-01-07T09:14:13.3352249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.15,0.604,317.3,335.6,25,181
2025-01-07T09:14:13.3975708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.15,0.604,317.3,335.6,25,181
2025-01-07T09:14:13.4600772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.11,0.604,317.3,335.6,25,183
2025-01-07T09:14:13.5227615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.94,0.622,310.5,335.6,25,183
2025-01-07T09:14:13.5852167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.99,0.622,310.5,335.6,25,181
2025-01-07T09:14:13.6633449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.99,0.622,310.5,335.6,25,181
2025-01-07T09:14:13.7257585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.99,0.622,310.5,335.6,25,181
2025-01-07T09:14:13.7882525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.99,0.622,310.5,335.6,25,181
2025-01-07T09:14:13.8507340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.99,0.622,310.5,335.6,25,181
2025-01-07T09:14:13.9132104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.99,0.622,310.5,335.6,25,181
2025-01-07T09:14:13.9913678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.57,0.622,310.5,335.2,25,182
2025-01-07T09:14:14.0536217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.55,0.622,310.5,335.2,25,183
2025-01-07T09:14:14.1162052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.55,0.622,310.5,335.2,25,183
2025-01-07T09:14:14.1787269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.55,0.622,310.5,335.2,25,183
2025-01-07T09:14:14.2412837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.6,0.622,310.5,335.2,25,181
2025-01-07T09:14:14.3193364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,154.62,0.622,310.5,335.2,25,180
2025-01-07T09:14:14.3818608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,154.62,0.622,310.5,335.2,25,180
2025-01-07T09:14:14.4443331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,149.73,0.622,310.5,335.2,25,175
2025-01-07T09:14:14.5067282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,149.73,0.622,310.5,335.2,25,175
2025-01-07T09:14:14.5694356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,149.45,0.631,298.4,335.2,25,175
2025-01-07T09:14:14.6473937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.33,0.631,298.4,335.2,25,181
2025-01-07T09:14:14.7098878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.33,0.631,298.4,335.2,25,181
2025-01-07T09:14:14.7724704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.29,0.631,298.4,335.2,25,183
2025-01-07T09:14:14.8349851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.27,0.631,298.4,335.2,25,184
2025-01-07T09:14:14.8973992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.27,0.631,298.4,335.2,25,184
2025-01-07T09:14:14.9755319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.59,0.631,298.4,335.5,25,183
2025-01-07T09:14:15.1005317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.63,0.631,298.4,335.5,25,181
2025-01-07T09:14:15.1627661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.64,0.631,298.4,335.5,25,180
2025-01-07T09:14:15.2254296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.63,0.631,298.4,335.5,25,181
2025-01-07T09:14:15.3035791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.59,0.631,298.4,335.5,25,183
2025-01-07T09:14:15.3661053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.55,0.631,298.4,335.5,25,185
2025-01-07T09:14:15.4283885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.53,0.631,298.4,335.5,25,186
2025-01-07T09:14:15.4910359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.39,0.592,285.3,335.5,25,186
2025-01-07T09:14:15.5535497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.39,0.592,285.3,335.5,25,186
2025-01-07T09:14:15.6316252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.41,0.592,285.3,335.5,25,184
2025-01-07T09:14:15.6941505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.43,0.592,285.3,335.5,25,183
2025-01-07T09:14:15.7565606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.43,0.592,285.3,335.5,25,183
2025-01-07T09:14:15.8191262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.43,0.592,285.3,335.5,25,183
2025-01-07T09:14:15.8815834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.41,0.592,285.3,335.5,25,184
2025-01-07T09:14:15.9596837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.99,0.592,285.3,336.1,25,185
2025-01-07T09:14:16.0222373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.98,0.592,285.3,336.1,25,186
2025-01-07T09:14:16.0846125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.98,0.592,285.3,336.1,25,186
2025-01-07T09:14:16.1471123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.01,0.592,285.3,336.1,25,184
2025-01-07T09:14:16.2095535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.02,0.592,285.3,336.1,25,183
2025-01-07T09:14:16.2721849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.02,0.592,285.3,336.1,25,183
2025-01-07T09:14:16.3502324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.02,0.592,285.3,336.1,25,183
2025-01-07T09:14:16.4127478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.02,0.592,285.3,336.1,25,183
2025-01-07T09:14:16.4751707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.01,0.592,285.3,336.1,25,184
2025-01-07T09:14:16.5377037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.05,0.52,277.7,336.1,25,184
2025-01-07T09:14:16.6001616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.08,0.52,277.7,336.1,26,185
2025-01-07T09:14:16.6782533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.09,0.52,277.7,336.1,26,184
2025-01-07T09:14:16.7407869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.1,0.52,277.7,336.1,26,183
2025-01-07T09:14:16.8032346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.1,0.52,277.7,336.1,26,183
2025-01-07T09:14:16.8658243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.1,0.52,277.7,336.1,26,183
2025-01-07T09:14:16.9594665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.4,0.52,277.7,336.4,26,183
2025-01-07T09:14:17.0063308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.4,0.52,277.7,336.4,26,183
2025-01-07T09:14:17.0688235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.4,0.52,277.7,336.4,26,183
2025-01-07T09:14:17.1313690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.39,0.52,277.7,336.4,26,184
2025-01-07T09:14:17.1937115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.4,0.52,277.7,336.4,26,183
2025-01-07T09:14:17.2562152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.42,0.52,277.7,336.4,26,181
2025-01-07T09:14:17.3343115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.42,0.52,277.7,336.4,26,181
2025-01-07T09:14:17.4004695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.42,0.52,277.7,336.4,26,181
2025-01-07T09:14:17.4630154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.57,0.469,284.5,336.4,26,182
2025-01-07T09:14:17.5253978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.56,0.469,284.5,336.4,26,183
2025-01-07T09:14:17.5879515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.59,0.469,284.5,336.4,27,183
2025-01-07T09:14:17.6504114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.59,0.469,284.5,336.4,27,183
2025-01-07T09:14:17.7285893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.59,0.469,284.5,336.4,27,183
2025-01-07T09:14:17.7937499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.6,0.469,284.5,336.4,27,182
2025-01-07T09:14:17.8562297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.61,0.469,284.5,336.4,27,181
2025-01-07T09:14:17.9247897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.63,0.469,284.5,336.4,27,180
2025-01-07T09:14:17.9873025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.33,0.469,284.5,336.1,27,180
2025-01-07T09:14:18.0497081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.32,0.469,284.5,336.1,27,181
2025-01-07T09:14:18.1121223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.33,0.469,284.5,336.1,27,180
2025-01-07T09:14:18.1746816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.31,0.469,284.5,336.1,27,182
2025-01-07T09:14:18.2372663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.32,0.469,284.5,336.1,27,181
2025-01-07T09:14:18.3153436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,150.39,0.469,284.5,336.1,27,175
2025-01-07T09:14:18.3777728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.33,0.469,284.5,336.1,27,180
2025-01-07T09:14:18.4403045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.32,0.469,284.5,336.1,27,181
2025-01-07T09:14:18.5028248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.3,0.469,284.5,336.1,27,183
2025-01-07T09:14:18.5653005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.43,0.548,301.8,336.1,28,183
2025-01-07T09:14:18.6433732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.43,0.548,301.8,336.1,28,183
2025-01-07T09:14:18.7059640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.43,0.548,301.8,336.1,28,183
2025-01-07T09:14:18.7683363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.46,0.548,301.8,336.1,28,181
2025-01-07T09:14:18.8309057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.46,0.548,301.8,336.1,28,181
2025-01-07T09:14:18.8933511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.46,0.548,301.8,336.1,28,181
2025-01-07T09:14:18.9714467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.67,0.548,301.8,335.3,28,181
2025-01-07T09:14:19.0339828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.67,0.548,301.8,335.3,28,181
2025-01-07T09:14:19.0963638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.67,0.548,301.8,335.3,28,181
2025-01-07T09:14:19.1588785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.67,0.548,301.8,335.3,28,181
2025-01-07T09:14:19.2214330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,154.69,0.548,301.8,335.3,28,180
2025-01-07T09:14:19.2994794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.67,0.548,301.8,335.3,28,181
2025-01-07T09:14:19.3620089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.67,0.548,301.8,335.3,28,181
2025-01-07T09:14:19.4245108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.64,0.548,301.8,335.3,28,183
2025-01-07T09:14:19.4868666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.64,0.548,301.8,335.3,28,183
2025-01-07T09:14:19.5494516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.46,0.74,306.4,335.3,26,183
2025-01-07T09:14:19.6275954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.46,0.74,306.4,335.3,26,183
2025-01-07T09:14:19.6901288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.46,0.74,306.4,335.3,26,183
2025-01-07T09:14:19.7525883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.43,0.74,306.4,335.3,26,184
2025-01-07T09:14:19.8150305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.43,0.74,306.4,335.3,26,184
2025-01-07T09:14:19.8775080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.41,0.74,306.4,335.3,26,185
2025-01-07T09:14:19.9556346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.9,0.74,306.4,334.8,26,186
2025-01-07T09:14:20.0180976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.9,0.74,306.4,334.8,26,186
2025-01-07T09:14:20.0807686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.88,0.74,306.4,334.8,26,187
2025-01-07T09:14:20.1430714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.88,0.74,306.4,334.8,26,187
2025-01-07T09:14:20.2055820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.88,0.74,306.4,334.8,26,187
2025-01-07T09:14:20.2837513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.85,0.74,306.4,334.8,26,188
2025-01-07T09:14:20.3460128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.85,0.74,306.4,334.8,26,188
2025-01-07T09:14:20.4085420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.81,0.74,306.4,334.8,26,190
2025-01-07T09:14:20.4712235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.81,0.74,306.4,334.8,26,190
2025-01-07T09:14:20.5356481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.46,0.886,300.1,334.8,26,190
2025-01-07T09:14:20.5981361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.46,0.886,300.1,334.8,26,190
2025-01-07T09:14:20.6762398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.46,0.886,300.1,334.8,26,190
2025-01-07T09:14:20.7387477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.51,0.886,300.1,334.8,26,188
2025-01-07T09:14:20.8012815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.51,0.886,300.1,334.8,26,188
2025-01-07T09:14:20.8637087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.53,0.886,300.1,334.8,26,187
2025-01-07T09:14:20.9574296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.53,0.886,300.1,334.8,26,187
2025-01-07T09:14:21.0042855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.53,0.886,300.1,334.8,26,187
2025-01-07T09:14:21.0668573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.53,0.886,300.1,334.8,26,187
2025-01-07T09:14:21.1292538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.53,0.886,300.1,334.8,26,187
2025-01-07T09:14:21.1917593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.53,0.886,300.1,334.8,26,187
2025-01-07T09:14:21.2542144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.53,0.886,300.1,334.8,26,187
2025-01-07T09:14:21.3166933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.53,0.886,300.1,334.8,26,187
2025-01-07T09:14:21.3948573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.53,0.886,300.1,334.8,26,187
2025-01-07T09:14:21.4572319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.53,0.886,300.1,334.8,26,187
2025-01-07T09:14:21.5198390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.22,0.932,290.1,334.8,26,187
2025-01-07T09:14:21.5822907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.12,0.932,290.1,334.8,24,186
2025-01-07T09:14:21.6448755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,158.15,0.932,290.1,334.8,24,185
2025-01-07T09:14:21.7228177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.17,0.932,290.1,334.8,24,184
2025-01-07T09:14:21.7854607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,158.15,0.932,290.1,334.8,24,185
2025-01-07T09:14:21.8478990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,158.15,0.932,290.1,334.8,24,185
2025-01-07T09:14:21.9103246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.12,0.932,290.1,334.8,24,186
2025-01-07T09:14:21.9727686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.56,0.932,290.1,335.3,24,188
2025-01-07T09:14:22.0509577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.56,0.932,290.1,335.3,24,188
2025-01-07T09:14:22.1134528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.56,0.932,290.1,335.3,24,188
2025-01-07T09:14:22.1759437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.58,0.932,290.1,335.3,24,187
2025-01-07T09:14:22.2384191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.58,0.932,290.1,335.3,24,187
2025-01-07T09:14:22.3009562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.56,0.932,290.1,335.3,24,188
2025-01-07T09:14:22.3790460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.56,0.932,290.1,335.3,24,188
2025-01-07T09:14:22.4415240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.58,0.932,290.1,335.3,24,187
2025-01-07T09:14:22.5039113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.52,0.903,281.9,335.3,24,184
2025-01-07T09:14:22.5665579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.61,0.903,281.9,335.3,25,183
2025-01-07T09:14:22.6289186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.61,0.903,281.9,335.3,25,183
2025-01-07T09:14:22.6949382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.61,0.903,281.9,335.3,25,183
2025-01-07T09:14:22.7729605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.61,0.903,281.9,335.3,25,183
2025-01-07T09:14:22.8355161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.59,0.903,281.9,335.3,25,184
2025-01-07T09:14:22.8979573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.55,0.903,281.9,335.3,25,186
2025-01-07T09:14:22.9604584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.93,0.903,281.9,335.7,25,187
2025-01-07T09:14:23.0228829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.91,0.903,281.9,335.7,25,188
2025-01-07T09:14:23.1010866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.89,0.903,281.9,335.7,25,189
2025-01-07T09:14:23.1636101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.87,0.903,281.9,335.7,25,190
2025-01-07T09:14:23.2260848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.87,0.903,281.9,335.7,25,190
2025-01-07T09:14:23.2886135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.87,0.903,281.9,335.7,25,190
2025-01-07T09:14:23.3510683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.87,0.903,281.9,335.7,25,190
2025-01-07T09:14:23.4134503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.87,0.903,281.9,335.7,25,190
2025-01-07T09:14:23.4914755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.06,0.802,281.2,335.7,25,190
2025-01-07T09:14:23.5541607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.13,0.802,281.2,335.7,26,190
2025-01-07T09:14:23.6164556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.11,0.802,281.2,335.7,26,191
2025-01-07T09:14:23.6790209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.11,0.802,281.2,335.7,26,191
2025-01-07T09:14:23.7415610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.13,0.802,281.2,335.7,26,190
2025-01-07T09:14:23.8196478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.15,0.802,281.2,335.7,26,188
2025-01-07T09:14:23.8821516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.15,0.802,281.2,335.7,26,188
2025-01-07T09:14:23.9602881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.45,0.802,281.2,336,26,188
2025-01-07T09:14:24.0071479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.44,0.802,281.2,336,26,189
2025-01-07T09:14:24.0695752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.42,0.802,281.2,336,26,190
2025-01-07T09:14:24.1477563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.42,0.802,281.2,336,26,190
2025-01-07T09:14:24.2100230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.41,0.802,281.2,336,26,191
2025-01-07T09:14:24.2727617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.41,0.802,281.2,336,26,191
2025-01-07T09:14:24.3350545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.41,0.802,281.2,336,26,191
2025-01-07T09:14:24.3977161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.41,0.802,281.2,336,26,191
2025-01-07T09:14:24.4757992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.41,0.802,281.2,336,26,191
2025-01-07T09:14:24.5382100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.41,0.802,281.2,336,26,191
2025-01-07T09:14:24.6007746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.83,0.681,290,336,27,189
2025-01-07T09:14:24.6633012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.86,0.681,290,336,27,187
2025-01-07T09:14:24.7257698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.88,0.681,290,336,27,186
2025-01-07T09:14:24.8038898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.88,0.681,290,336,27,186
2025-01-07T09:14:24.8663361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.88,0.681,290,336,27,186
2025-01-07T09:14:24.9444589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.89,0.681,290,336,27,185
2025-01-07T09:14:24.9914121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.91,0.681,290,336,27,184
2025-01-07T09:14:25.0536705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.93,0.681,290,336,27,183
2025-01-07T09:14:25.1317477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.91,0.681,290,336,27,184
2025-01-07T09:14:25.1943906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.91,0.681,290,336,27,184
2025-01-07T09:14:25.2568419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.88,0.681,290,336,27,186
2025-01-07T09:14:25.3192986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.88,0.681,290,336,27,186
2025-01-07T09:14:25.3817384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.91,0.681,290,336,27,184
2025-01-07T09:14:25.4600079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.25,0.632,305,336,27,184
2025-01-07T09:14:25.5223767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.25,0.632,305,336,27,184
2025-01-07T09:14:25.5849435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.25,0.632,305,336,28,185
2025-01-07T09:14:25.6473712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.24,0.632,305,336,28,186
2025-01-07T09:14:25.7098358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.24,0.632,305,336,28,186
2025-01-07T09:14:25.7724112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.24,0.632,305,336,28,186
2025-01-07T09:14:25.8503795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.24,0.632,305,336,28,186
2025-01-07T09:14:25.9129132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.24,0.632,305,336,28,186
2025-01-07T09:14:25.9754404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.43,0.632,305,336.2,28,186
2025-01-07T09:14:26.0379392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.45,0.632,305,336.2,28,185
2025-01-07T09:14:26.1004487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.43,0.632,305,336.2,28,186
2025-01-07T09:14:26.1784878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.45,0.632,305,336.2,28,185
2025-01-07T09:14:26.2410850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.47,0.632,305,336.2,28,184
2025-01-07T09:14:26.3078844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.47,0.632,305,336.2,28,184
2025-01-07T09:14:26.3702905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.47,0.632,305,336.2,28,184
2025-01-07T09:14:26.4328022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.49,0.632,305,336.2,28,183
2025-01-07T09:14:26.4952945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.76,0.616,318.1,336.2,28,183
2025-01-07T09:14:26.5734239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.74,0.616,318.1,336.2,27,183
2025-01-07T09:14:26.6359137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.74,0.616,318.1,336.2,27,183
2025-01-07T09:14:26.6983113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.74,0.616,318.1,336.2,27,183
2025-01-07T09:14:26.7609027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.74,0.616,318.1,336.2,27,183
2025-01-07T09:14:26.8233673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.72,0.616,318.1,336.2,27,184
2025-01-07T09:14:26.8951485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.7,0.616,318.1,336.2,27,185
2025-01-07T09:14:26.9576935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.58,0.616,318.1,336.1,27,186
2025-01-07T09:14:27.0200068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.58,0.616,318.1,336.1,27,186
2025-01-07T09:14:27.0825526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.58,0.616,318.1,336.1,27,186
2025-01-07T09:14:27.1607371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.62,0.616,318.1,336.1,27,184
2025-01-07T09:14:27.2231959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.62,0.616,318.1,336.1,27,184
2025-01-07T09:14:27.2856907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.62,0.616,318.1,336.1,27,184
2025-01-07T09:14:27.3480610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.6,0.616,318.1,336.1,27,185
2025-01-07T09:14:27.4106446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.6,0.616,318.1,336.1,27,185
2025-01-07T09:14:27.4887748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.64,0.616,318.1,336.1,27,183
2025-01-07T09:14:27.5512410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.66,0.57,318.1,336.1,26,183
2025-01-07T09:14:27.6137487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.66,0.57,318.1,336.1,26,183
2025-01-07T09:14:27.6762323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.64,0.57,318.1,336.1,26,184
2025-01-07T09:14:27.7386929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.6,0.57,318.1,336.1,26,186
2025-01-07T09:14:27.8168654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.58,0.57,318.1,336.1,26,187
2025-01-07T09:14:27.8793548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.58,0.57,318.1,336.1,26,187
2025-01-07T09:14:27.9574839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.19,0.57,318.1,335.7,26,187
2025-01-07T09:14:28.0042134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.21,0.57,318.1,335.7,26,186
2025-01-07T09:14:28.0668103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.25,0.57,318.1,335.7,26,184
2025-01-07T09:14:28.1448760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.27,0.57,318.1,335.7,26,183
2025-01-07T09:14:28.2074406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.27,0.57,318.1,335.7,26,183
2025-01-07T09:14:28.2699348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.25,0.57,318.1,335.7,26,184
2025-01-07T09:14:28.3322805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.21,0.57,318.1,335.7,26,186
2025-01-07T09:14:28.3948574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.21,0.57,318.1,335.7,26,186
2025-01-07T09:14:28.4729493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.21,0.57,318.1,335.7,26,186
2025-01-07T09:14:28.5354858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.21,0.57,318.1,335.7,26,186
2025-01-07T09:14:28.5979215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.17,0.57,318.1,335.7,25,187
2025-01-07T09:14:28.6604098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.88,0.521,299.2,335.7,25,188
2025-01-07T09:14:28.7228156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.85,0.521,299.2,335.7,25,190
2025-01-07T09:14:28.8010589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.85,0.521,299.2,335.7,25,190
2025-01-07T09:14:28.8635482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.85,0.521,299.2,335.7,25,190
2025-01-07T09:14:28.9573008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.48,0.521,299.2,335.3,25,188
2025-01-07T09:14:28.9883898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.5,0.521,299.2,335.3,25,187
2025-01-07T09:14:29.0508153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.5,0.521,299.2,335.3,25,187
2025-01-07T09:14:29.1290593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.5,0.521,299.2,335.3,25,187
2025-01-07T09:14:29.1915732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.5,0.521,299.2,335.3,25,187
2025-01-07T09:14:29.2540643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.48,0.521,299.2,335.3,25,188
2025-01-07T09:14:29.3164986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.48,0.521,299.2,335.3,25,188
2025-01-07T09:14:29.3790388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.5,0.521,299.2,335.3,25,187
2025-01-07T09:14:29.4415651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.5,0.521,299.2,335.3,25,187
2025-01-07T09:14:29.5216845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.51,0.521,299.2,335.3,25,186
2025-01-07T09:14:29.5841159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.51,0.521,299.2,335.3,25,186
2025-01-07T09:14:29.6466461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.5,0.521,299.2,335.3,25,187
2025-01-07T09:14:29.7091154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.5,0.521,299.2,335.3,25,187
2025-01-07T09:14:29.7715736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.5,0.521,299.2,335.3,25,187
2025-01-07T09:14:29.8496726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.5,0.521,299.2,335.3,25,187
2025-01-07T09:14:29.9121537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.07,0.604,277.2,335.3,25,186
2025-01-07T09:14:29.9746239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.87,0.604,277.2,335.1,25,186
2025-01-07T09:14:30.0369910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.87,0.604,277.2,335.1,25,186
2025-01-07T09:14:30.0994775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.86,0.604,277.2,335.1,25,187
2025-01-07T09:14:30.1622325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.85,0.604,277.2,335.1,25,188
2025-01-07T09:14:30.2403332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.85,0.604,277.2,335.1,25,188
2025-01-07T09:14:30.3027075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.85,0.604,277.2,335.1,25,188
2025-01-07T09:14:30.3710750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.85,0.604,277.2,335.1,25,188
2025-01-07T09:14:30.4335980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.85,0.604,277.2,335.1,25,188
2025-01-07T09:14:30.4960087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.85,0.604,277.2,335.1,25,188
2025-01-07T09:14:30.5585918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.9,0.604,277.2,335.1,26,188
2025-01-07T09:14:30.6209194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.9,0.604,277.2,335.1,26,188
2025-01-07T09:14:30.6991371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.55,0.746,271.9,335.1,26,189
2025-01-07T09:14:30.7615674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.54,0.746,271.9,335.1,26,190
2025-01-07T09:14:30.8241393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.57,0.746,271.9,335.1,26,187
2025-01-07T09:14:30.8866073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.58,0.746,271.9,335.1,26,186
2025-01-07T09:14:30.9490695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.8,0.746,271.9,335.3,26,184
2025-01-07T09:14:31.0271543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.8,0.746,271.9,335.3,26,184
2025-01-07T09:14:31.0895228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.8,0.746,271.9,335.3,26,184
2025-01-07T09:14:31.1521603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.8,0.746,271.9,335.3,26,184
2025-01-07T09:14:31.2146933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.78,0.746,271.9,335.3,26,186
2025-01-07T09:14:31.2771552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.8,0.746,271.9,335.3,26,184
2025-01-07T09:14:31.3553040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.81,0.746,271.9,335.3,26,183
2025-01-07T09:14:31.4176912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.81,0.746,271.9,335.3,26,183
2025-01-07T09:14:31.4802487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.8,0.746,271.9,335.3,26,184
2025-01-07T09:14:31.5427453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.88,0.746,271.9,335.3,28,186
2025-01-07T09:14:31.6052257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.89,0.746,271.9,335.3,28,185
2025-01-07T09:14:31.6832610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.91,0.812,280.4,335.3,28,183
2025-01-07T09:14:31.7458133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.93,0.812,280.4,335.3,28,182
2025-01-07T09:14:31.8082776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,154.95,0.812,280.4,335.3,28,181
2025-01-07T09:14:31.8707886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,154.95,0.812,280.4,335.3,28,181
2025-01-07T09:14:31.9489316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.24,0.812,280.4,335.6,28,181
2025-01-07T09:14:32.0114018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.24,0.812,280.4,335.6,28,181
2025-01-07T09:14:32.0739058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.23,0.812,280.4,335.6,28,182
2025-01-07T09:14:32.1363434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.21,0.812,280.4,335.6,28,183
2025-01-07T09:14:32.1988623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,158.19,0.812,280.4,335.6,28,184
2025-01-07T09:14:32.2613476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,160.16,0.812,280.4,335.6,28,186
2025-01-07T09:14:32.3393094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,159.18,0.812,280.4,335.6,28,185
2025-01-07T09:14:32.4019457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,154.26,0.812,280.4,335.6,28,180
2025-01-07T09:14:32.4644405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,154.26,0.812,280.4,335.6,28,180
2025-01-07T09:14:32.5312350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,149.35,0.812,280.4,335.6,28,175
2025-01-07T09:14:32.5936681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,149.39,0.812,280.4,335.6,29,175
2025-01-07T09:14:32.6562649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,149.39,0.812,280.4,335.6,29,175
2025-01-07T09:14:32.7186343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,154.3,0.812,280.4,335.6,29,180
2025-01-07T09:14:32.7968280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,154.3,0.812,280.4,335.6,29,180
2025-01-07T09:14:32.8593205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,154.3,0.812,280.4,335.6,29,180
2025-01-07T09:14:32.9218276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.54,0.798,293.1,335.6,29,181
2025-01-07T09:14:32.9842803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,157.59,0.798,293.1,335.7,29,183
2025-01-07T09:14:33.0466556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.63,0.798,293.1,335.7,29,181
2025-01-07T09:14:33.1249112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,154.65,0.798,293.1,335.7,29,180
2025-01-07T09:14:33.1874301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,154.65,0.798,293.1,335.7,29,180
2025-01-07T09:14:33.2499039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,154.65,0.798,293.1,335.7,29,180
2025-01-07T09:14:33.3124142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,154.65,0.798,293.1,335.7,29,180
2025-01-07T09:14:33.3748570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,154.65,0.798,293.1,335.7,29,180
2025-01-07T09:14:33.4529175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.63,0.798,293.1,335.7,29,181
2025-01-07T09:14:33.5154620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.63,0.798,293.1,335.7,29,181
2025-01-07T09:14:33.5779575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,155.6,0.798,293.1,335.7,28,181
2025-01-07T09:14:33.6404158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,155.6,0.798,293.1,335.7,28,181
2025-01-07T09:14:33.7028458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,155.6,0.798,293.1,335.7,28,181
2025-01-07T09:14:33.7810191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.9,0.727,302.3,335.7,28,180
2025-01-07T09:14:33.8435047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.9,0.727,302.3,335.7,28,180
2025-01-07T09:14:33.9059771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.88,0.727,302.3,335.7,28,181
2025-01-07T09:14:33.9684133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.9,0.727,302.3,335.7,28,180
2025-01-07T09:14:34.0309382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.9,0.727,302.3,335.7,28,180
2025-01-07T09:14:34.0933983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.88,0.727,302.3,335.7,28,181
2025-01-07T09:14:34.1715748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.84,0.727,302.3,335.7,28,183
2025-01-07T09:14:34.2339943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.84,0.727,302.3,335.7,28,183
2025-01-07T09:14:34.2964654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.81,0.727,302.3,335.7,28,184
2025-01-07T09:14:34.3590279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.84,0.727,302.3,335.7,28,183
2025-01-07T09:14:34.4215147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.88,0.727,302.3,335.7,28,181
2025-01-07T09:14:34.4995451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.88,0.727,302.3,335.7,28,181
2025-01-07T09:14:34.5653233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,155.91,0.727,302.3,335.7,29,181
2025-01-07T09:14:34.6279106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.05,0.634,304.9,335.7,29,181
2025-01-07T09:14:34.6903790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,155.07,0.634,304.9,335.7,29,180
2025-01-07T09:14:34.7528720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.05,0.634,304.9,335.7,29,181
2025-01-07T09:14:34.8154311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,155.07,0.634,304.9,335.7,29,180
2025-01-07T09:14:34.8934489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,155.07,0.634,304.9,335.7,29,180
2025-01-07T09:14:34.9558482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,154.87,0.634,304.9,335.5,29,180
2025-01-07T09:14:35.0182387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,155.86,0.634,304.9,335.5,29,181
2025-01-07T09:14:35.0808990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,155.86,0.634,304.9,335.5,29,181
2025-01-07T09:14:35.1433399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,155.86,0.634,304.9,335.5,29,181
2025-01-07T09:14:35.2215810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,154.87,0.634,304.9,335.5,29,180
2025-01-07T09:14:35.2839838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,154.87,0.634,304.9,335.5,29,180
2025-01-07T09:14:35.3464061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,154.87,0.634,304.9,335.5,29,180
2025-01-07T09:14:35.4090467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,154.87,0.634,304.9,335.5,29,180
2025-01-07T09:14:35.4714727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,155.86,0.634,304.9,335.5,29,181
2025-01-07T09:14:35.5496778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,156.83,0.61,301.5,335.5,30,182
2025-01-07T09:14:35.6119313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.81,0.61,301.5,335.5,30,183
2025-01-07T09:14:35.6745528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.79,0.61,301.5,335.5,30,184
2025-01-07T09:14:35.7370704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.79,0.61,301.5,335.5,30,184
2025-01-07T09:14:35.7995280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.81,0.61,301.5,335.5,30,183
2025-01-07T09:14:35.8776095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,156.83,0.61,301.5,335.5,30,182
2025-01-07T09:14:35.9401262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,155.65,0.61,301.5,335.3,30,181
2025-01-07T09:14:36.0026128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,155.65,0.61,301.5,335.3,30,181
2025-01-07T09:14:36.0649620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,155.65,0.61,301.5,335.3,30,181
2025-01-07T09:14:36.1275898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,154.66,0.61,301.5,335.3,30,180
2025-01-07T09:14:36.2057088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,149.75,0.61,301.5,335.3,30,175
2025-01-07T09:14:36.2681936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,154.66,0.61,301.5,335.3,30,180
2025-01-07T09:14:36.3306053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,155.65,0.61,301.5,335.3,30,181
2025-01-07T09:14:36.3931197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,155.65,0.61,301.5,335.3,30,181
2025-01-07T09:14:36.4554908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,155.65,0.61,301.5,335.3,30,181
2025-01-07T09:14:36.5180300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,155.65,0.61,301.5,335.3,30,181
2025-01-07T09:14:36.5962634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,155.56,0.657,298.2,335.3,31,181
2025-01-07T09:14:36.6587921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,157.53,0.657,298.2,335.3,31,183
2025-01-07T09:14:36.7212378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,155.56,0.657,298.2,335.3,31,181
2025-01-07T09:14:36.7837168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,155.56,0.657,298.2,335.3,31,181
2025-01-07T09:14:36.8462131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,155.56,0.657,298.2,335.3,31,181
2025-01-07T09:14:36.9242512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,155.56,0.657,298.2,335.3,31,181
2025-01-07T09:14:36.9867520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,157.63,0.657,298.2,335.4,31,183
2025-01-07T09:14:37.0492481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,157.63,0.657,298.2,335.4,31,183
2025-01-07T09:14:37.1117625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,157.63,0.657,298.2,335.4,31,183
2025-01-07T09:14:37.1742187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,157.63,0.657,298.2,335.4,31,183
2025-01-07T09:14:37.2523483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,156.64,0.657,298.2,335.4,31,182
2025-01-07T09:14:37.3148110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,157.63,0.657,298.2,335.4,31,183
2025-01-07T09:14:37.3772819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,157.63,0.657,298.2,335.4,31,183
2025-01-07T09:14:37.4398036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,157.63,0.657,298.2,335.4,31,183
2025-01-07T09:14:37.5022784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,157.58,0.71,299,335.4,31,183
2025-01-07T09:14:37.5804772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,158.56,0.71,299,335.4,31,184
2025-01-07T09:14:37.6428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,158.56,0.71,299,335.4,31,184
2025-01-07T09:14:37.7053229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,157.58,0.71,299,335.4,31,183
2025-01-07T09:14:37.7678521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,155.62,0.71,299,335.4,31,181
2025-01-07T09:14:37.8304074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,155.62,0.71,299,335.4,31,181
2025-01-07T09:14:37.9084259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,156.6,0.71,299,335.4,31,182
2025-01-07T09:14:37.9708847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,157.97,0.71,299,335.8,31,183
2025-01-07T09:14:38.0333453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,158.96,0.71,299,335.8,31,184
2025-01-07T09:14:38.0958941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,157.97,0.71,299,335.8,31,183
2025-01-07T09:14:38.1584520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,157.97,0.71,299,335.8,31,183
2025-01-07T09:14:38.2365767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,157.97,0.71,299,335.8,31,183
2025-01-07T09:14:38.2989920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,157.97,0.71,299,335.8,31,183
2025-01-07T09:14:38.3615168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,157.97,0.71,299,335.8,31,183
2025-01-07T09:14:38.4240227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,156.99,0.71,299,335.8,31,182
2025-01-07T09:14:38.4864687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,156.01,0.71,299,335.8,31,181
2025-01-07T09:14:38.5489401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,156.02,0.726,300.5,335.8,31,181
2025-01-07T09:14:38.6270613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,156.02,0.726,300.5,335.8,31,181
2025-01-07T09:14:38.6896262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,156.02,0.726,300.5,335.8,31,181
2025-01-07T09:14:38.7521246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,156.02,0.726,300.5,335.8,31,181
2025-01-07T09:14:38.8146066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,156.02,0.726,300.5,335.8,31,181
2025-01-07T09:14:38.8770811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,156.02,0.726,300.5,335.8,31,181
2025-01-07T09:14:38.9551246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,156.22,0.726,300.5,336,31,181
2025-01-07T09:14:39.0175527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,158.18,0.726,300.5,336,31,183
2025-01-07T09:14:39.0800100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,158.18,0.726,300.5,336,31,183
2025-01-07T09:14:39.1424959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,159.16,0.726,300.5,336,31,184
2025-01-07T09:14:39.2050716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,158.18,0.726,300.5,336,31,183
2025-01-07T09:14:39.2832315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,157.2,0.726,300.5,336,31,182
2025-01-07T09:14:39.3456239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,157.2,0.726,300.5,336,31,182
2025-01-07T09:14:39.4081657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,156.22,0.726,300.5,336,31,181
2025-01-07T09:14:39.4706223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,156.22,0.726,300.5,336,31,181
2025-01-07T09:14:39.5330667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,156.17,0.733,298.6,336,31,181
2025-01-07T09:14:39.6111504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,156.17,0.733,298.6,336,31,181
2025-01-07T09:14:39.6737989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,156.17,0.733,298.6,336,31,181
2025-01-07T09:14:39.7360166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,158.14,0.733,298.6,336,31,183
2025-01-07T09:14:39.7987153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,158.14,0.733,298.6,336,31,183
2025-01-07T09:14:39.8612372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,158.14,0.733,298.6,336,31,183
2025-01-07T09:14:39.9393294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,158.04,0.733,298.6,335.9,31,183
2025-01-07T09:14:40.0018818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,158.04,0.733,298.6,335.9,31,183
2025-01-07T09:14:40.0643255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,158.04,0.733,298.6,335.9,31,183
2025-01-07T09:14:40.1267200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,158.04,0.733,298.6,335.9,31,183
2025-01-07T09:14:40.1892413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,157.06,0.733,298.6,335.9,31,182
2025-01-07T09:14:40.2672977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,157.06,0.733,298.6,335.9,31,182
2025-01-07T09:14:40.3299163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,158.04,0.733,298.6,335.9,31,183
2025-01-07T09:14:40.3922965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,159.02,0.733,298.6,335.9,31,184
2025-01-07T09:14:40.4548837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,159.02,0.733,298.6,335.9,31,184
2025-01-07T09:14:40.5171966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,158.04,0.733,298.6,335.9,31,183
2025-01-07T09:14:40.5798828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,156.97,0.759,297,335.9,30,182
2025-01-07T09:14:40.6578098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,155.99,0.759,297,335.9,30,181
2025-01-07T09:14:40.7204209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,155.99,0.759,297,335.9,30,181
2025-01-07T09:14:40.7829141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,155.99,0.759,297,335.9,30,181
2025-01-07T09:14:40.8454386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,157.95,0.759,297,335.9,30,183
2025-01-07T09:14:40.9078933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,157.95,0.759,297,335.9,30,183
2025-01-07T09:14:40.9859970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,157.95,0.759,297,335.9,30,183
2025-01-07T09:14:41.0484449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,157.95,0.759,297,335.9,30,183
2025-01-07T09:14:41.1108857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,157.95,0.759,297,335.9,30,183
2025-01-07T09:14:41.1734192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,157.95,0.759,297,335.9,30,183
2025-01-07T09:14:41.2358673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,157.95,0.759,297,335.9,30,183
2025-01-07T09:14:41.3140370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,155.99,0.759,297,335.9,30,181
2025-01-07T09:14:41.3765826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,155.99,0.759,297,335.9,30,181
2025-01-07T09:14:41.4390007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,155.99,0.759,297,335.9,30,181
2025-01-07T09:14:41.5014662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,156.97,0.759,297,335.9,30,182
2025-01-07T09:14:41.5639077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.94,0.766,297.1,335.9,30,183
2025-01-07T09:14:41.6419663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.94,0.766,297.1,335.9,30,183
2025-01-07T09:14:41.7046387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.94,0.766,297.1,335.9,30,183
2025-01-07T09:14:41.7669852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.94,0.766,297.1,335.9,30,183
2025-01-07T09:14:41.8296333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.94,0.766,297.1,335.9,30,183
2025-01-07T09:14:41.8920818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.94,0.766,297.1,335.9,30,183
2025-01-07T09:14:41.9700804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,158.24,0.766,297.1,336.2,30,183
2025-01-07T09:14:42.0327011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,158.24,0.766,297.1,336.2,30,183
2025-01-07T09:14:42.0950300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,158.24,0.766,297.1,336.2,30,183
2025-01-07T09:14:42.1575208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,158.24,0.766,297.1,336.2,30,183
2025-01-07T09:14:42.2200448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,158.24,0.766,297.1,336.2,30,183
2025-01-07T09:14:42.2982455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,158.24,0.766,297.1,336.2,30,183
2025-01-07T09:14:42.3607233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,158.24,0.766,297.1,336.2,30,183
2025-01-07T09:14:42.4231702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,159.22,0.766,297.1,336.2,30,184
2025-01-07T09:14:42.4856010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,159.22,0.766,297.1,336.2,30,184
2025-01-07T09:14:42.5481836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.27,0.684,293.7,336.2,30,184
2025-01-07T09:14:42.6262990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.27,0.684,293.7,336.2,30,184
2025-01-07T09:14:42.6887450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.27,0.684,293.7,336.2,30,184
2025-01-07T09:14:42.7511847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.28,0.684,293.7,336.2,30,183
2025-01-07T09:14:42.8137573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.27,0.684,293.7,336.2,30,184
2025-01-07T09:14:42.8762308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,161.24,0.684,293.7,336.2,30,186
2025-01-07T09:14:42.9387495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,160.45,0.684,293.7,336.4,30,185
2025-01-07T09:14:43.0168474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.46,0.684,293.7,336.4,30,184
2025-01-07T09:14:43.0791695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.46,0.684,293.7,336.4,30,184
2025-01-07T09:14:43.1417659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.48,0.684,293.7,336.4,30,183
2025-01-07T09:14:43.2042455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.46,0.684,293.7,336.4,30,184
2025-01-07T09:14:43.2667478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,161.43,0.684,293.7,336.4,30,186
2025-01-07T09:14:43.3449337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,162.42,0.684,293.7,336.4,30,187
2025-01-07T09:14:43.4073947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,162.42,0.684,293.7,336.4,30,187
2025-01-07T09:14:43.4698479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,162.42,0.684,293.7,336.4,30,187
2025-01-07T09:14:43.5359943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,161.48,0.571,284.2,336.4,30,186
2025-01-07T09:14:43.5983195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,161.48,0.571,284.2,336.4,30,186
2025-01-07T09:14:43.6608552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.47,0.571,284.2,336.4,30,187
2025-01-07T09:14:43.7389121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.47,0.571,284.2,336.4,30,187
2025-01-07T09:14:43.8013030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.47,0.571,284.2,336.4,30,187
2025-01-07T09:14:43.8664772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.47,0.571,284.2,336.4,30,187
2025-01-07T09:14:43.9446412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.27,0.571,284.2,336.2,30,187
2025-01-07T09:14:43.9914421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.27,0.571,284.2,336.2,30,187
2025-01-07T09:14:44.0539304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.27,0.571,284.2,336.2,30,187
2025-01-07T09:14:44.1320656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.27,0.571,284.2,336.2,30,187
2025-01-07T09:14:44.1945531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.28,0.571,284.2,336.2,30,186
2025-01-07T09:14:44.2569488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.28,0.571,284.2,336.2,30,186
2025-01-07T09:14:44.3193735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,160.29,0.571,284.2,336.2,30,185
2025-01-07T09:14:44.3819695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,158.32,0.571,284.2,336.2,30,183
2025-01-07T09:14:44.4599889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,158.32,0.571,284.2,336.2,30,183
2025-01-07T09:14:44.5226079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,158.28,0.566,280.3,336.2,30,183
2025-01-07T09:14:44.5850476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.3,0.566,280.3,336.2,31,184
2025-01-07T09:14:44.6475573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.3,0.566,280.3,336.2,31,184
2025-01-07T09:14:44.7100024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.3,0.566,280.3,336.2,31,184
2025-01-07T09:14:44.7881763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.3,0.566,280.3,336.2,31,184
2025-01-07T09:14:44.8506383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.3,0.566,280.3,336.2,31,184
2025-01-07T09:14:44.9131467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,160.29,0.566,280.3,336.2,31,185
2025-01-07T09:14:44.9756448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,161.09,0.566,280.3,336,31,186
2025-01-07T09:14:45.0380264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,162.08,0.566,280.3,336,31,187
2025-01-07T09:14:45.1162513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,162.08,0.566,280.3,336,31,187
2025-01-07T09:14:45.1786705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,161.09,0.566,280.3,336,31,186
2025-01-07T09:14:45.2412120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,161.09,0.566,280.3,336,31,186
2025-01-07T09:14:45.3036745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.11,0.566,280.3,336,31,184
2025-01-07T09:14:45.3660937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.11,0.566,280.3,336,31,184
2025-01-07T09:14:45.4286337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.11,0.566,280.3,336,31,184
2025-01-07T09:14:45.5068057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.11,0.566,280.3,336,31,184
2025-01-07T09:14:45.5692517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,159.03,0.691,289.9,336,31,184
2025-01-07T09:14:45.6317554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,159.03,0.691,289.9,336,31,184
2025-01-07T09:14:45.6943119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,158.05,0.691,289.9,336,31,183
2025-01-07T09:14:45.7567180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,158.05,0.691,289.9,336,31,183
2025-01-07T09:14:45.8219502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,158.05,0.691,289.9,336,31,183
2025-01-07T09:14:45.8999449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,158.05,0.691,289.9,336,31,183
2025-01-07T09:14:45.9530208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,159.03,0.691,289.9,336,31,184
2025-01-07T09:14:46.0311744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,159.03,0.691,289.9,336,31,184
2025-01-07T09:14:46.0935924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,160.02,0.691,289.9,336,31,185
2025-01-07T09:14:46.1560605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,159.03,0.691,289.9,336,31,184
2025-01-07T09:14:46.2184409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,159.03,0.691,289.9,336,31,184
2025-01-07T09:14:46.2811579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,160.02,0.691,289.9,336,31,185
2025-01-07T09:14:46.3592219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,160.02,0.691,289.9,336,31,185
2025-01-07T09:14:46.4216977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,159.03,0.691,289.9,336,31,184
2025-01-07T09:14:46.4841939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,159.03,0.691,289.9,336,31,184
2025-01-07T09:14:46.5466771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,158.98,0.814,298.1,336,30,184
2025-01-07T09:14:46.6091905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,159.96,0.814,298.1,336,30,185
2025-01-07T09:14:46.6872291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,159.96,0.814,298.1,336,30,185
2025-01-07T09:14:46.7497346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,160.94,0.814,298.1,336,30,186
2025-01-07T09:14:46.8142554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,160.94,0.814,298.1,336,30,186
2025-01-07T09:14:46.8767544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,160.94,0.814,298.1,336,30,186
2025-01-07T09:14:46.9392921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.34,0.814,298.1,336.4,30,186
2025-01-07T09:14:47.0016799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,160.35,0.814,298.1,336.4,30,185
2025-01-07T09:14:47.0797815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,159.37,0.814,298.1,336.4,30,184
2025-01-07T09:14:47.1422466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,158.39,0.814,298.1,336.4,30,183
2025-01-07T09:14:47.2047486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,158.39,0.814,298.1,336.4,30,183
2025-01-07T09:14:47.2672648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,160.35,0.814,298.1,336.4,30,185
2025-01-07T09:14:47.3298349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,162.32,0.814,298.1,336.4,30,187
2025-01-07T09:14:47.4077743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,163.3,0.814,298.1,336.4,30,188
2025-01-07T09:14:47.4704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,162.32,0.814,298.1,336.4,30,187
2025-01-07T09:14:47.5328657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,159.38,0.779,297.9,336.4,29,184
2025-01-07T09:14:47.5953827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,159.38,0.779,297.9,336.4,29,184
2025-01-07T09:14:47.6578105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,158.4,0.779,297.9,336.4,29,183
2025-01-07T09:14:47.7359550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,160.36,0.779,297.9,336.4,29,185
2025-01-07T09:14:47.7983572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.34,0.779,297.9,336.4,29,186
2025-01-07T09:14:47.8609360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.32,0.779,297.9,336.4,29,187
2025-01-07T09:14:47.9390159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.42,0.779,297.9,336.5,29,187
2025-01-07T09:14:47.9857897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.42,0.779,297.9,336.5,29,187
2025-01-07T09:14:48.0639402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.42,0.779,297.9,336.5,29,187
2025-01-07T09:14:48.1263672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.44,0.779,297.9,336.5,29,186
2025-01-07T09:14:48.1888951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,158.5,0.779,297.9,336.5,29,183
2025-01-07T09:14:48.2514661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,158.5,0.779,297.9,336.5,29,183
2025-01-07T09:14:48.3138318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,159.48,0.779,297.9,336.5,29,184
2025-01-07T09:14:48.3920678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.44,0.779,297.9,336.5,29,186
2025-01-07T09:14:48.4545623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.44,0.779,297.9,336.5,29,186
2025-01-07T09:14:48.5170680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,161.48,0.625,286.2,336.5,29,186
2025-01-07T09:14:48.5795349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,160.5,0.625,286.2,336.5,29,185
2025-01-07T09:14:48.6419909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,159.51,0.625,286.2,336.5,29,184
2025-01-07T09:14:48.7045546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,161.48,0.625,286.2,336.5,29,186
2025-01-07T09:14:48.7825158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,161.48,0.625,286.2,336.5,29,186
2025-01-07T09:14:48.8451550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,162.47,0.625,286.2,336.5,29,187
2025-01-07T09:14:48.9076201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,162.47,0.625,286.2,336.5,29,187
2025-01-07T09:14:48.9701136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,161.29,0.625,286.2,336.3,29,186
2025-01-07T09:14:49.0324931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,159.31,0.625,286.2,336.3,29,184
2025-01-07T09:14:49.1106656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,159.31,0.625,286.2,336.3,29,184
2025-01-07T09:14:49.1731017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,161.29,0.625,286.2,336.3,29,186
2025-01-07T09:14:49.2356268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,161.29,0.625,286.2,336.3,29,186
2025-01-07T09:14:49.2981605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,162.28,0.625,286.2,336.3,29,187
2025-01-07T09:14:49.3606157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,162.28,0.625,286.2,336.3,29,187
2025-01-07T09:14:49.4387156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,161.29,0.625,286.2,336.3,29,186
2025-01-07T09:14:49.5011893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,162.32,0.545,276.2,336.3,29,187
2025-01-07T09:14:49.5636820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,161.36,0.545,276.2,336.3,30,186
2025-01-07T09:14:49.6261654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,161.36,0.545,276.2,336.3,30,186
2025-01-07T09:14:49.6885787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,161.36,0.545,276.2,336.3,30,186
2025-01-07T09:14:49.7667521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,161.36,0.545,276.2,336.3,30,186
2025-01-07T09:14:49.8292668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,161.36,0.545,276.2,336.3,30,186
2025-01-07T09:14:49.8917727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,160.36,0.545,276.2,336.3,30,185
2025-01-07T09:14:49.9542421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.26,0.545,276.2,336.2,30,186
2025-01-07T09:14:50.0167045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.26,0.545,276.2,336.2,30,186
2025-01-07T09:14:50.0948969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,159.27,0.545,276.2,336.2,30,184
2025-01-07T09:14:50.1572747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,159.27,0.545,276.2,336.2,30,184
2025-01-07T09:14:50.2197773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,160.26,0.545,276.2,336.2,30,185
2025-01-07T09:14:50.2822456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.26,0.545,276.2,336.2,30,186
2025-01-07T09:14:50.3447680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.26,0.545,276.2,336.2,30,186
2025-01-07T09:14:50.4229000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.26,0.545,276.2,336.2,30,186
2025-01-07T09:14:50.4853264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.26,0.545,276.2,336.2,30,186
2025-01-07T09:14:50.5479205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,161.27,0.61,286,336.2,31,186
2025-01-07T09:14:50.6103765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,162.26,0.61,286,336.2,31,187
2025-01-07T09:14:50.6728529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,163.25,0.61,286,336.2,31,188
2025-01-07T09:14:50.7509571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,163.25,0.61,286,336.2,31,188
2025-01-07T09:14:50.8135508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,163.25,0.61,286,336.2,31,188
2025-01-07T09:14:50.8759176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,162.26,0.61,286,336.2,31,187
2025-01-07T09:14:50.9385078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,162.36,0.61,286,336.3,31,187
2025-01-07T09:14:51.0008283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,162.36,0.61,286,336.3,31,187
2025-01-07T09:14:51.0634324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,162.36,0.61,286,336.3,31,187
2025-01-07T09:14:51.1413311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,162.36,0.61,286,336.3,31,187
2025-01-07T09:14:51.2039044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,162.36,0.61,286,336.3,31,187
2025-01-07T09:14:51.2665551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,162.36,0.61,286,336.3,31,187
2025-01-07T09:14:51.3289170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,162.36,0.61,286,336.3,31,187
2025-01-07T09:14:51.3913704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,162.36,0.61,286,336.3,31,187
2025-01-07T09:14:51.4695426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,163.35,0.61,286,336.3,31,188
2025-01-07T09:14:51.5320167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.32,0.61,286,336.3,30,188
2025-01-07T09:14:51.5945692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.32,0.61,286,336.3,30,188
2025-01-07T09:14:51.6570209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.32,0.61,286,336.3,30,188
2025-01-07T09:14:51.7195822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.29,0.796,300.7,336.3,30,187
2025-01-07T09:14:51.7976543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.29,0.796,300.7,336.3,30,187
2025-01-07T09:14:51.8601592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.29,0.796,300.7,336.3,30,187
2025-01-07T09:14:51.9225873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.29,0.796,300.7,336.3,30,187
2025-01-07T09:14:51.9849672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.49,0.796,300.7,336.5,30,187
2025-01-07T09:14:52.0474949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,163.47,0.796,300.7,336.5,30,188
2025-01-07T09:14:52.1256327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.49,0.796,300.7,336.5,30,187
2025-01-07T09:14:52.1880543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.49,0.796,300.7,336.5,30,187
2025-01-07T09:14:52.2506677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.49,0.796,300.7,336.5,30,187
2025-01-07T09:14:52.3130871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.49,0.796,300.7,336.5,30,187
2025-01-07T09:14:52.3756864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,163.47,0.796,300.7,336.5,30,188
2025-01-07T09:14:52.4537748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,163.47,0.796,300.7,336.5,30,188
2025-01-07T09:14:52.5162519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,163.48,0.893,306.8,336.5,30,188
2025-01-07T09:14:52.5786592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.37,0.893,306.8,336.5,27,188
2025-01-07T09:14:52.6412262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.37,0.893,306.8,336.5,27,188
2025-01-07T09:14:52.7037059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,162.4,0.893,306.8,336.5,27,187
2025-01-07T09:14:52.7817665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,162.4,0.893,306.8,336.5,27,187
2025-01-07T09:14:52.8442826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,162.4,0.893,306.8,336.5,27,187
2025-01-07T09:14:52.9068198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.42,0.893,306.8,336.5,27,186
2025-01-07T09:14:52.9691357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.52,0.893,306.8,336.6,27,186
2025-01-07T09:14:53.0317280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.52,0.893,306.8,336.6,27,186
2025-01-07T09:14:53.1098760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.52,0.893,306.8,336.6,27,186
2025-01-07T09:14:53.1723870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.55,0.893,306.8,336.6,27,185
2025-01-07T09:14:53.2348412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.57,0.893,306.8,336.6,27,184
2025-01-07T09:14:53.2972954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.57,0.893,306.8,336.6,27,184
2025-01-07T09:14:53.3598423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.57,0.893,306.8,336.6,27,184
2025-01-07T09:14:53.4222492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.57,0.893,306.8,336.6,27,184
2025-01-07T09:14:53.5003431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.57,0.893,306.8,336.6,27,184
2025-01-07T09:14:53.5629303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.62,0.782,303.3,336.6,27,184
2025-01-07T09:14:53.6253942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.62,0.782,303.3,336.6,27,184
2025-01-07T09:14:53.6878457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.64,0.782,303.3,336.6,27,183
2025-01-07T09:14:53.7503260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.64,0.782,303.3,336.6,27,183
2025-01-07T09:14:53.8284236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.64,0.782,303.3,336.6,27,183
2025-01-07T09:14:53.8909530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.64,0.782,303.3,336.6,27,183
2025-01-07T09:14:53.9534728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.62,0.782,303.3,336.6,27,184
2025-01-07T09:14:54.0159667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.62,0.782,303.3,336.6,27,184
2025-01-07T09:14:54.0783104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.64,0.782,303.3,336.6,27,183
2025-01-07T09:14:54.1564795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.64,0.782,303.3,336.6,27,183
2025-01-07T09:14:54.2190977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.62,0.782,303.3,336.6,27,184
2025-01-07T09:14:54.2814588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.62,0.782,303.3,336.6,27,184
2025-01-07T09:14:54.3440013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.62,0.782,303.3,336.6,27,184
2025-01-07T09:14:54.4064884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.64,0.782,303.3,336.6,27,183
2025-01-07T09:14:54.4845806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.64,0.782,303.3,336.6,27,183
2025-01-07T09:14:54.5470268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.64,0.597,289.2,336.6,27,183
2025-01-07T09:14:54.6095849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.62,0.597,289.2,336.6,27,184
2025-01-07T09:14:54.6720253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.6,0.597,289.2,336.6,27,186
2025-01-07T09:14:54.7344282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.58,0.597,289.2,336.6,27,187
2025-01-07T09:14:54.8127428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.58,0.597,289.2,336.6,27,187
2025-01-07T09:14:54.8751323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.58,0.597,289.2,336.6,27,187
2025-01-07T09:14:54.9376723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.6,0.597,289.2,336.6,27,186
2025-01-07T09:14:55.0000678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.62,0.597,289.2,336.6,27,184
2025-01-07T09:14:55.0626365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.62,0.597,289.2,336.6,27,184
2025-01-07T09:14:55.1407131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.64,0.597,289.2,336.6,27,183
2025-01-07T09:14:55.2032141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.64,0.597,289.2,336.6,27,183
2025-01-07T09:14:55.2655384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.67,0.597,289.2,336.6,27,181
2025-01-07T09:14:55.3281430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.65,0.597,289.2,336.6,27,182
2025-01-07T09:14:55.3905731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.64,0.597,289.2,336.6,27,183
2025-01-07T09:14:55.4531413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.61,0.597,289.2,336.6,27,185
2025-01-07T09:14:55.5312554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,161.66,0.597,289.2,336.6,29,186
2025-01-07T09:14:55.5937749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,161.66,0.597,289.2,336.6,29,186
2025-01-07T09:14:55.6562706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,159.69,0.597,289.2,336.6,29,184
2025-01-07T09:14:55.7187378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,158.7,0.597,289.2,336.6,29,183
2025-01-07T09:14:55.7811851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,156.73,0.597,289.2,336.6,29,181
2025-01-07T09:14:55.8593629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,156.73,0.597,289.2,336.6,29,181
2025-01-07T09:14:55.9251282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,156.72,0.516,276.6,336.6,29,181
2025-01-07T09:14:55.9875921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.52,0.516,276.6,336.4,29,181
2025-01-07T09:14:56.0499286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.51,0.516,276.6,336.4,29,182
2025-01-07T09:14:56.1124757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.5,0.516,276.6,336.4,29,183
2025-01-07T09:14:56.1750563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.5,0.516,276.6,336.4,29,183
2025-01-07T09:14:56.2396700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.5,0.516,276.6,336.4,29,183
2025-01-07T09:14:56.3178114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.5,0.516,276.6,336.4,29,183
2025-01-07T09:14:56.3802133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.5,0.516,276.6,336.4,29,183
2025-01-07T09:14:56.4426864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.52,0.516,276.6,336.4,29,181
2025-01-07T09:14:56.5052462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.52,0.516,276.6,336.4,29,181
2025-01-07T09:14:56.5677982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,150.63,0.516,276.6,336.4,31,175
2025-01-07T09:14:56.6459373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,156.57,0.516,276.6,336.4,31,181
2025-01-07T09:14:56.7083539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,156.57,0.516,276.6,336.4,31,181
2025-01-07T09:14:56.7707469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,156.59,0.535,281.4,336.4,31,181
2025-01-07T09:14:56.8333150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,156.59,0.535,281.4,336.4,31,181
2025-01-07T09:14:56.8957638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,156.59,0.535,281.4,336.4,31,181
2025-01-07T09:14:56.9739115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,156.39,0.535,281.4,336.2,31,181
2025-01-07T09:14:57.0364025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,155.4,0.535,281.4,336.2,31,180
2025-01-07T09:14:57.0988280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,155.4,0.535,281.4,336.2,31,180
2025-01-07T09:14:57.1613510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,155.4,0.535,281.4,336.2,31,180
2025-01-07T09:14:57.2238229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,155.4,0.535,281.4,336.2,31,180
2025-01-07T09:14:57.2882807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,156.39,0.535,281.4,336.2,31,181
2025-01-07T09:14:57.3663654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,156.39,0.535,281.4,336.2,31,181
2025-01-07T09:14:57.4288282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,156.39,0.535,281.4,336.2,31,181
2025-01-07T09:14:57.4913888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,156.39,0.535,281.4,336.2,31,181
2025-01-07T09:14:57.5538927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.3,0.535,281.4,336.2,28,181
2025-01-07T09:14:57.6163879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.28,0.655,292.1,336.2,28,180
2025-01-07T09:14:57.6944640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.27,0.655,292.1,336.2,28,181
2025-01-07T09:14:57.7569281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,157.25,0.655,292.1,336.2,28,182
2025-01-07T09:14:57.8194721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,158.23,0.655,292.1,336.2,28,183
2025-01-07T09:14:57.8819177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.27,0.655,292.1,336.2,28,181
2025-01-07T09:14:57.9444168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.28,0.655,292.1,336.2,28,180
2025-01-07T09:14:58.0225563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.27,0.655,292.1,336.2,28,181
2025-01-07T09:14:58.0849946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.27,0.655,292.1,336.2,28,181
2025-01-07T09:14:58.1474487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.27,0.655,292.1,336.2,28,181
2025-01-07T09:14:58.2098945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.28,0.655,292.1,336.2,28,180
2025-01-07T09:14:58.2724313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.27,0.655,292.1,336.2,28,181
2025-01-07T09:14:58.3505429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,158.23,0.655,292.1,336.2,28,183
2025-01-07T09:14:58.4130289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,158.23,0.655,292.1,336.2,28,183
2025-01-07T09:14:58.4755142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,156.27,0.655,292.1,336.2,28,181
2025-01-07T09:14:58.5379872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,156.3,0.655,292.1,336.2,29,181
2025-01-07T09:14:58.6003108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.22,0.733,293.9,336.2,29,181
2025-01-07T09:14:58.6786745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.22,0.733,293.9,336.2,29,181
2025-01-07T09:14:58.7411853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.22,0.733,293.9,336.2,29,181
2025-01-07T09:14:58.8035381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.22,0.733,293.9,336.2,29,181
2025-01-07T09:14:58.8659663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,157.21,0.733,293.9,336.2,29,182
2025-01-07T09:14:58.9441976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,158.29,0.733,293.9,336.3,29,183
2025-01-07T09:14:59.0066974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,158.29,0.733,293.9,336.3,29,183
2025-01-07T09:14:59.0691601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,158.29,0.733,293.9,336.3,29,183
2025-01-07T09:14:59.1315761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,159.27,0.733,293.9,336.3,29,184
2025-01-07T09:14:59.1940377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,159.27,0.733,293.9,336.3,29,184
2025-01-07T09:14:59.2566378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,159.27,0.733,293.9,336.3,29,184
2025-01-07T09:14:59.3190043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,159.27,0.733,293.9,336.3,29,184
2025-01-07T09:14:59.3972204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,159.27,0.733,293.9,336.3,29,184
2025-01-07T09:14:59.4596863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,159.27,0.733,293.9,336.3,29,184
2025-01-07T09:14:59.5295165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,159.3,0.733,293.9,336.3,30,184
2025-01-07T09:14:59.5847319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,159.3,0.733,293.9,336.3,30,184
2025-01-07T09:14:59.6495619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,159.3,0.733,293.9,336.3,30,184
2025-01-07T09:14:59.7156206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,159.3,0.733,293.9,336.3,30,184
2025-01-07T09:14:59.7781374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,159.3,0.733,293.9,336.3,30,184
2025-01-07T09:14:59.8562146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,159.3,0.733,293.9,336.3,30,184
2025-01-07T09:14:59.9343521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.33,0.712,286.4,336.4,30,183
2025-01-07T09:14:59.9811431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.33,0.712,286.4,336.4,30,183
2025-01-07T09:15:00.0458377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.33,0.712,286.4,336.4,30,183
2025-01-07T09:15:00.1082066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.34,0.712,286.4,336.4,30,182
2025-01-07T09:15:00.1707451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.33,0.712,286.4,336.4,30,183
2025-01-07T09:15:00.2489042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.33,0.712,286.4,336.4,30,183
2025-01-07T09:15:00.3114042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.33,0.712,286.4,336.4,30,183
2025-01-07T09:15:00.3738986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.33,0.712,286.4,336.4,30,183
2025-01-07T09:15:00.4363840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.33,0.712,286.4,336.4,30,183
2025-01-07T09:15:00.4988268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.33,0.712,286.4,336.4,30,183
2025-01-07T09:15:00.5770105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,158.29,0.712,286.4,336.4,29,183
2025-01-07T09:15:00.6394449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,158.29,0.712,286.4,336.4,29,183
2025-01-07T09:15:00.7019688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,158.29,0.712,286.4,336.4,29,183
2025-01-07T09:15:00.7643762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,159.22,0.66,274.5,336.4,29,184
2025-01-07T09:15:00.8269505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,159.22,0.66,274.5,336.4,29,184
2025-01-07T09:15:00.9049972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,159.22,0.66,274.5,336.4,29,184
2025-01-07T09:15:00.9674844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,159.32,0.66,274.5,336.5,29,184
2025-01-07T09:15:01.0299506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.33,0.66,274.5,336.5,29,183
2025-01-07T09:15:01.0923457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.33,0.66,274.5,336.5,29,183
2025-01-07T09:15:01.1548856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.33,0.66,274.5,336.5,29,183
2025-01-07T09:15:01.2331317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.33,0.66,274.5,336.5,29,183
2025-01-07T09:15:01.2956097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.33,0.66,274.5,336.5,29,183
2025-01-07T09:15:01.3580575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,159.32,0.66,274.5,336.5,29,184
2025-01-07T09:15:01.4206123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,159.32,0.66,274.5,336.5,29,184
2025-01-07T09:15:01.4829901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,159.32,0.66,274.5,336.5,29,184
2025-01-07T09:15:01.5611347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,158.37,0.66,274.5,336.5,30,183
2025-01-07T09:15:01.6236282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,158.38,0.634,270.7,336.5,30,183
2025-01-07T09:15:01.6861007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,158.38,0.634,270.7,336.5,30,183
2025-01-07T09:15:01.7485573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,159.37,0.634,270.7,336.5,30,184
2025-01-07T09:15:01.8110831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,159.37,0.634,270.7,336.5,30,184
2025-01-07T09:15:01.8758414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,159.37,0.634,270.7,336.5,30,184
2025-01-07T09:15:01.9539346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,159.47,0.634,270.7,336.6,30,184
2025-01-07T09:15:02.0163845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,159.47,0.634,270.7,336.6,30,184
2025-01-07T09:15:02.0788655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,159.47,0.634,270.7,336.6,30,184
2025-01-07T09:15:02.1411153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,159.47,0.634,270.7,336.6,30,184
2025-01-07T09:15:02.2037961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,158.48,0.634,270.7,336.6,30,183
2025-01-07T09:15:02.2819632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,158.48,0.634,270.7,336.6,30,183
2025-01-07T09:15:02.3443457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,159.47,0.634,270.7,336.6,30,184
2025-01-07T09:15:02.4068608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,158.48,0.634,270.7,336.6,30,183
2025-01-07T09:15:02.4692801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,159.47,0.634,270.7,336.6,30,184
2025-01-07T09:15:02.5319823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:02.6100069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,159.59,0.623,281.9,336.6,30,184
2025-01-07T09:15:02.6726173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:02.7348299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:02.7974861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:02.8599591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:02.9381267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:03.0005229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:03.0630247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:03.1254589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:03.1879916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:03.2504764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:03.3285805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:03.3910843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.61,0.623,281.9,336.6,30,183
2025-01-07T09:15:03.4536029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.63,0.623,281.9,336.6,30,181
2025-01-07T09:15:03.5161289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,156.6,0.623,281.9,336.6,29,181
2025-01-07T09:15:03.5785653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,156.74,0.646,294.5,336.6,29,181
2025-01-07T09:15:03.6567347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,156.74,0.646,294.5,336.6,29,181
2025-01-07T09:15:03.7191970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,156.74,0.646,294.5,336.6,29,181
2025-01-07T09:15:03.7815953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,157.73,0.646,294.5,336.6,29,182
2025-01-07T09:15:03.8441471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,157.73,0.646,294.5,336.6,29,182
2025-01-07T09:15:03.9378439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,156.45,0.646,294.5,336.3,29,181
2025-01-07T09:15:03.9846927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,156.45,0.646,294.5,336.3,29,181
2025-01-07T09:15:04.0471485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,157.43,0.646,294.5,336.3,29,182
2025-01-07T09:15:04.1097140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,158.41,0.646,294.5,336.3,29,183
2025-01-07T09:15:04.1722132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,158.41,0.646,294.5,336.3,29,183
2025-01-07T09:15:04.2346959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,157.43,0.646,294.5,336.3,29,182
2025-01-07T09:15:04.3128377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,156.45,0.646,294.5,336.3,29,181
2025-01-07T09:15:04.3753067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,156.45,0.646,294.5,336.3,29,181
2025-01-07T09:15:04.4377859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,156.45,0.646,294.5,336.3,29,181
2025-01-07T09:15:04.5001838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,156.4,0.647,291.9,336.3,29,181
2025-01-07T09:15:04.5627395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,156.4,0.647,291.9,336.3,29,181
2025-01-07T09:15:04.6408559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.37,0.647,291.9,336.3,29,183
2025-01-07T09:15:04.7033842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.37,0.647,291.9,336.3,29,183
2025-01-07T09:15:04.7658109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.37,0.647,291.9,336.3,29,183
2025-01-07T09:15:04.8282710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.37,0.647,291.9,336.3,29,183
2025-01-07T09:15:04.8908504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.37,0.647,291.9,336.3,29,183
2025-01-07T09:15:04.9584314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.08,0.647,291.9,336,29,183
2025-01-07T09:15:05.0209540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.08,0.647,291.9,336,29,183
2025-01-07T09:15:05.0991000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.08,0.647,291.9,336,29,183
2025-01-07T09:15:05.1615791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.08,0.647,291.9,336,29,183
2025-01-07T09:15:05.2239805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,159.06,0.647,291.9,336,29,184
2025-01-07T09:15:05.2864435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,159.06,0.647,291.9,336,29,184
2025-01-07T09:15:05.3490406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,159.06,0.647,291.9,336,29,184
2025-01-07T09:15:05.4270050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.08,0.647,291.9,336,29,183
2025-01-07T09:15:05.4895327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.08,0.647,291.9,336,29,183
2025-01-07T09:15:05.5521054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.9,0.649,278.7,336,29,183
2025-01-07T09:15:05.6145923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.9,0.649,278.7,336,29,183
2025-01-07T09:15:05.6771125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.9,0.649,278.7,336,29,183
2025-01-07T09:15:05.7552828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.9,0.649,278.7,336,29,183
2025-01-07T09:15:05.8176004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.9,0.649,278.7,336,29,183
2025-01-07T09:15:05.8801845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.9,0.649,278.7,336,29,183
2025-01-07T09:15:05.9426305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.99,0.649,278.7,336.1,29,184
2025-01-07T09:15:06.0051829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.97,0.649,278.7,336.1,29,186
2025-01-07T09:15:06.0675930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.97,0.649,278.7,336.1,29,186
2025-01-07T09:15:06.1456169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.97,0.649,278.7,336.1,29,186
2025-01-07T09:15:06.2081925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.97,0.649,278.7,336.1,29,186
2025-01-07T09:15:06.2707530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.97,0.649,278.7,336.1,29,186
2025-01-07T09:15:06.3332059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.97,0.649,278.7,336.1,29,186
2025-01-07T09:15:06.3956785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.98,0.649,278.7,336.1,29,185
2025-01-07T09:15:06.4738218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,159.86,0.675,270.9,336.1,29,185
2025-01-07T09:15:06.5362522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,159.9,0.675,270.9,336.1,30,185
2025-01-07T09:15:06.5987650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,160.89,0.675,270.9,336.1,30,186
2025-01-07T09:15:06.6612818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,160.89,0.675,270.9,336.1,30,186
2025-01-07T09:15:06.7237494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,160.89,0.675,270.9,336.1,30,186
2025-01-07T09:15:06.8018874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,160.89,0.675,270.9,336.1,30,186
2025-01-07T09:15:06.8643548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,161.88,0.675,270.9,336.1,30,187
2025-01-07T09:15:06.9424525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.48,0.675,270.9,336.7,30,187
2025-01-07T09:15:06.9893720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.48,0.675,270.9,336.7,30,187
2025-01-07T09:15:07.0555555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.48,0.675,270.9,336.7,30,187
2025-01-07T09:15:07.1181486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.48,0.675,270.9,336.7,30,187
2025-01-07T09:15:07.1961960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.48,0.675,270.9,336.7,30,187
2025-01-07T09:15:07.2587067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,163.47,0.675,270.9,336.7,30,188
2025-01-07T09:15:07.3212208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,163.47,0.675,270.9,336.7,30,188
2025-01-07T09:15:07.3837090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,163.47,0.675,270.9,336.7,30,188
2025-01-07T09:15:07.4462242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,163.47,0.675,270.9,336.7,30,188
2025-01-07T09:15:07.5243549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,163.51,0.675,270.9,336.7,31,188
2025-01-07T09:15:07.5868840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.56,0.657,273.9,336.7,31,188
2025-01-07T09:15:07.6490994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.56,0.657,273.9,336.7,31,188
2025-01-07T09:15:07.7117111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.56,0.657,273.9,336.7,31,188
2025-01-07T09:15:07.7741881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.56,0.657,273.9,336.7,31,188
2025-01-07T09:15:07.8367286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.56,0.657,273.9,336.7,31,188
2025-01-07T09:15:07.9304235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.86,0.657,273.9,337,31,188
2025-01-07T09:15:07.9772287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.86,0.657,273.9,337,31,188
2025-01-07T09:15:08.0397789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,165.85,0.657,273.9,337,31,190
2025-01-07T09:15:08.1022069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,165.85,0.657,273.9,337,31,190
2025-01-07T09:15:08.1648423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,165.85,0.657,273.9,337,31,190
2025-01-07T09:15:08.2429917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,165.85,0.657,273.9,337,31,190
2025-01-07T09:15:08.3053012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,164.85,0.657,273.9,337,31,189
2025-01-07T09:15:08.3678800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.86,0.657,273.9,337,31,188
2025-01-07T09:15:08.4303730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.86,0.657,273.9,337,31,188
2025-01-07T09:15:08.4928417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,164.06,0.583,283.1,337,31,188
2025-01-07T09:15:08.5710335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,164.03,0.583,283.1,337,30,188
2025-01-07T09:15:08.6334513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,164.03,0.583,283.1,337,30,188
2025-01-07T09:15:08.6959058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,164.03,0.583,283.1,337,30,188
2025-01-07T09:15:08.7583911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,163.04,0.583,283.1,337,30,187
2025-01-07T09:15:08.8209532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,163.04,0.583,283.1,337,30,187
2025-01-07T09:15:08.8990739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,164.03,0.583,283.1,337,30,188
2025-01-07T09:15:08.9615471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.53,0.583,283.1,336.5,30,188
2025-01-07T09:15:09.0238722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.53,0.583,283.1,336.5,30,188
2025-01-07T09:15:09.0864706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.53,0.583,283.1,336.5,30,188
2025-01-07T09:15:09.1489402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.53,0.583,283.1,336.5,30,188
2025-01-07T09:15:09.2271055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.53,0.583,283.1,336.5,30,188
2025-01-07T09:15:09.2895911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.53,0.583,283.1,336.5,30,188
2025-01-07T09:15:09.3520795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.53,0.583,283.1,336.5,30,188
2025-01-07T09:15:09.4144554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.53,0.583,283.1,336.5,30,188
2025-01-07T09:15:09.4770386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.53,0.583,283.1,336.5,30,188
2025-01-07T09:15:09.5551467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.72,0.509,289.4,336.5,30,187
2025-01-07T09:15:09.6095644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.72,0.509,289.4,336.5,30,187
2025-01-07T09:15:09.6801202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.73,0.509,289.4,336.5,30,186
2025-01-07T09:15:09.7426602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.73,0.509,289.4,336.5,30,186
2025-01-07T09:15:09.8050363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.73,0.509,289.4,336.5,30,186
2025-01-07T09:15:09.8832626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.73,0.509,289.4,336.5,30,186
2025-01-07T09:15:09.9456825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,162.03,0.509,289.4,335.8,30,187
2025-01-07T09:15:10.0081814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,162.03,0.509,289.4,335.8,30,187
2025-01-07T09:15:10.0705936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,162.03,0.509,289.4,335.8,30,187
2025-01-07T09:15:10.1330248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.04,0.509,289.4,335.8,30,186
2025-01-07T09:15:10.1955783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.04,0.509,289.4,335.8,30,186
2025-01-07T09:15:10.2737843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,162.03,0.509,289.4,335.8,30,187
2025-01-07T09:15:10.3361559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,162.03,0.509,289.4,335.8,30,187
2025-01-07T09:15:10.3987606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,163.02,0.509,289.4,335.8,30,188
2025-01-07T09:15:10.4611219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,162.03,0.509,289.4,335.8,30,187
2025-01-07T09:15:10.5237275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,159.96,0.55,287.2,335.8,30,185
2025-01-07T09:15:10.6018623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.97,0.55,287.2,335.8,30,184
2025-01-07T09:15:10.6643069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.97,0.55,287.2,335.8,30,184
2025-01-07T09:15:10.7267619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,159.96,0.55,287.2,335.8,30,185
2025-01-07T09:15:10.7893147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,160.95,0.55,287.2,335.8,30,186
2025-01-07T09:15:10.8517725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,160.95,0.55,287.2,335.8,30,186
2025-01-07T09:15:10.9298628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,160.75,0.55,287.2,335.6,30,186
2025-01-07T09:15:10.9923739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.78,0.55,287.2,335.6,30,184
2025-01-07T09:15:11.0547712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,158.78,0.55,287.2,335.6,30,184
2025-01-07T09:15:11.1172584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,159.77,0.55,287.2,335.6,30,185
2025-01-07T09:15:11.1798414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,160.75,0.55,287.2,335.6,30,186
2025-01-07T09:15:11.2579327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,160.75,0.55,287.2,335.6,30,186
2025-01-07T09:15:11.3204244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,160.75,0.55,287.2,335.6,30,186
2025-01-07T09:15:11.3829104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,160.75,0.55,287.2,335.6,30,186
2025-01-07T09:15:11.4454130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,160.75,0.55,287.2,335.6,30,186
2025-01-07T09:15:11.5078793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,160.78,0.55,287.2,335.6,31,186
2025-01-07T09:15:11.5860978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,161.47,0.729,284.8,335.6,31,187
2025-01-07T09:15:11.6484993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,161.47,0.729,284.8,335.6,31,187
2025-01-07T09:15:11.7109516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,162.46,0.729,284.8,335.6,31,188
2025-01-07T09:15:11.7734579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,162.46,0.729,284.8,335.6,31,188
2025-01-07T09:15:11.8359661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,164.44,0.729,284.8,335.6,31,190
2025-01-07T09:15:11.9140797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,164.44,0.729,284.8,335.6,31,190
2025-01-07T09:15:11.9765601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,164.83,0.729,284.8,336,31,190
2025-01-07T09:15:12.0390007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,164.83,0.729,284.8,336,31,190
2025-01-07T09:15:12.1014921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,164.83,0.729,284.8,336,31,190
2025-01-07T09:15:12.1639311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,164.83,0.729,284.8,336,31,190
2025-01-07T09:15:12.2421332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,162.86,0.729,284.8,336,31,188
2025-01-07T09:15:12.3046399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,160.88,0.729,284.8,336,31,186
2025-01-07T09:15:12.3670530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,160.88,0.729,284.8,336,31,186
2025-01-07T09:15:12.4296436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,160.88,0.729,284.8,336,31,186
2025-01-07T09:15:12.4919860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,161.6,0.906,285.1,336,31,187
2025-01-07T09:15:12.5545555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,162.54,0.906,285.1,336,30,188
2025-01-07T09:15:12.6326437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.51,0.906,285.1,336,30,190
2025-01-07T09:15:12.6950291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.51,0.906,285.1,336,30,190
2025-01-07T09:15:12.7598142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.51,0.906,285.1,336,30,190
2025-01-07T09:15:12.8223087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.51,0.906,285.1,336,30,190
2025-01-07T09:15:12.8848548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.51,0.906,285.1,336,30,190
2025-01-07T09:15:12.9472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.81,0.906,285.1,336.3,30,190
2025-01-07T09:15:13.0254253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,165.79,0.906,285.1,336.3,30,191
2025-01-07T09:15:13.0877810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,166.78,0.906,285.1,336.3,30,192
2025-01-07T09:15:13.1502730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,167.76,0.906,285.1,336.3,30,193
2025-01-07T09:15:13.2127467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,167.76,0.906,285.1,336.3,30,193
2025-01-07T09:15:13.2752961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,168.75,0.906,285.1,336.3,30,194
2025-01-07T09:15:13.3534958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,168.75,0.906,285.1,336.3,30,194
2025-01-07T09:15:13.4159368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,168.75,0.906,285.1,336.3,30,194
2025-01-07T09:15:13.4783979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,168.75,0.906,285.1,336.3,30,194
2025-01-07T09:15:13.5408144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,167.7,0.916,285.3,336.3,29,193
2025-01-07T09:15:13.6033207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,167.7,0.916,285.3,336.3,29,193
2025-01-07T09:15:13.6814653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,168.68,0.916,285.3,336.3,29,194
2025-01-07T09:15:13.7439698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,168.68,0.916,285.3,336.3,29,194
2025-01-07T09:15:13.8064716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,168.68,0.916,285.3,336.3,29,194
2025-01-07T09:15:13.8689295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,168.68,0.916,285.3,336.3,29,194
2025-01-07T09:15:13.9314209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,168.78,0.916,285.3,336.4,29,194
2025-01-07T09:15:14.0095262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,168.78,0.916,285.3,336.4,29,194
2025-01-07T09:15:14.0720270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,168.78,0.916,285.3,336.4,29,194
2025-01-07T09:15:14.1343953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,167.79,0.916,285.3,336.4,29,193
2025-01-07T09:15:14.1969211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,167.79,0.916,285.3,336.4,29,193
2025-01-07T09:15:14.2594043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,167.79,0.916,285.3,336.4,29,193
2025-01-07T09:15:14.3375592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,165.82,0.916,285.3,336.4,29,191
2025-01-07T09:15:14.4001122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,165.82,0.916,285.3,336.4,29,191
2025-01-07T09:15:14.4624579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,166.81,0.916,285.3,336.4,29,192
2025-01-07T09:15:14.5249953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,168.09,0.723,281.7,336.4,29,193
2025-01-07T09:15:14.5874816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,167.1,0.723,281.7,336.4,29,192
2025-01-07T09:15:14.6657046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,166.11,0.723,281.7,336.4,29,191
2025-01-07T09:15:14.7281516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,166.11,0.723,281.7,336.4,29,191
2025-01-07T09:15:14.7906836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,166.11,0.723,281.7,336.4,29,191
2025-01-07T09:15:14.8531520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,165.12,0.723,281.7,336.4,29,190
2025-01-07T09:15:14.9312436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,164.92,0.723,281.7,336.2,29,190
2025-01-07T09:15:14.9936747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,164.92,0.723,281.7,336.2,29,190
2025-01-07T09:15:15.0561887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,164.92,0.723,281.7,336.2,29,190
2025-01-07T09:15:15.1186705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,164.92,0.723,281.7,336.2,29,190
2025-01-07T09:15:15.1812203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,165.91,0.723,281.7,336.2,29,191
2025-01-07T09:15:15.2435003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,164.92,0.723,281.7,336.2,29,190
2025-01-07T09:15:15.3062393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,162.95,0.723,281.7,336.2,29,188
2025-01-07T09:15:15.3842318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,162.95,0.723,281.7,336.2,29,188
2025-01-07T09:15:15.4467762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,161.96,0.723,281.7,336.2,29,187
2025-01-07T09:15:15.5093146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,162.95,0.723,281.7,336.2,29,188
2025-01-07T09:15:15.5717266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,164.25,0.504,272.4,336.2,29,189
2025-01-07T09:15:15.6359069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,165.25,0.504,272.4,336.2,29,190
2025-01-07T09:15:15.7123597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,165.25,0.504,272.4,336.2,29,190
2025-01-07T09:15:15.7748783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,165.25,0.504,272.4,336.2,29,190
2025-01-07T09:15:15.8373648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,165.25,0.504,272.4,336.2,29,190
2025-01-07T09:15:15.8996520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,165.25,0.504,272.4,336.2,29,190
2025-01-07T09:15:15.9622557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,165.15,0.504,272.4,336.1,29,190
2025-01-07T09:15:16.0403827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,165.15,0.504,272.4,336.1,29,190
2025-01-07T09:15:16.1029016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,163.16,0.504,272.4,336.1,29,188
2025-01-07T09:15:16.1653835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,162.17,0.504,272.4,336.1,29,187
2025-01-07T09:15:16.2278189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,162.17,0.504,272.4,336.1,29,187
2025-01-07T09:15:16.2903689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,162.17,0.504,272.4,336.1,29,187
2025-01-07T09:15:16.3684996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,162.17,0.504,272.4,336.1,29,187
2025-01-07T09:15:16.4308962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,163.16,0.504,272.4,336.1,29,188
2025-01-07T09:15:16.4934252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,163.19,0.481,269,336.1,29,188
2025-01-07T09:15:16.5559868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,163.19,0.481,269,336.1,29,188
2025-01-07T09:15:16.6183787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,163.19,0.481,269,336.1,29,188
2025-01-07T09:15:16.6965262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,163.19,0.481,269,336.1,29,188
2025-01-07T09:15:16.7590280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,163.19,0.481,269,336.1,29,188
2025-01-07T09:15:16.8214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,163.19,0.481,269,336.1,29,188
2025-01-07T09:15:16.8838766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.18,0.481,269,336.1,29,189
2025-01-07T09:15:16.9464506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.18,0.481,269,336.1,29,190
2025-01-07T09:15:17.0245676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.18,0.481,269,336.1,29,190
2025-01-07T09:15:17.0869887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.18,0.481,269,336.1,29,189
2025-01-07T09:15:17.1495891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,163.19,0.481,269,336.1,29,188
2025-01-07T09:15:17.2119930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,163.19,0.481,269,336.1,29,188
2025-01-07T09:15:17.2744881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.18,0.481,269,336.1,29,189
2025-01-07T09:15:17.3526481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.18,0.481,269,336.1,29,190
2025-01-07T09:15:17.4150988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.18,0.481,269,336.1,29,190
2025-01-07T09:15:17.4774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.18,0.481,269,336.1,29,190
2025-01-07T09:15:17.5399676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.88,0.664,276.4,336.1,29,190
2025-01-07T09:15:17.6024981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.88,0.664,276.4,336.1,29,190
2025-01-07T09:15:17.6650219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.88,0.664,276.4,336.1,29,190
2025-01-07T09:15:17.7431638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,165.87,0.664,276.4,336.1,29,191
2025-01-07T09:15:17.8056883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,167.86,0.664,276.4,336.1,29,193
2025-01-07T09:15:17.8716517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,167.86,0.664,276.4,336.1,29,193
2025-01-07T09:15:17.9341320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,168.95,0.664,276.4,336.2,29,194
2025-01-07T09:15:17.9966067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,168.95,0.664,276.4,336.2,29,194
2025-01-07T09:15:18.0589405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,167.96,0.664,276.4,336.2,29,193
2025-01-07T09:15:18.1371632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,167.96,0.664,276.4,336.2,29,193
2025-01-07T09:15:18.1996891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,167.96,0.664,276.4,336.2,29,193
2025-01-07T09:15:18.2622356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,168.95,0.664,276.4,336.2,29,194
2025-01-07T09:15:18.3246173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,168.95,0.664,276.4,336.2,29,194
2025-01-07T09:15:18.3870291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,168.95,0.664,276.4,336.2,29,194
2025-01-07T09:15:18.4651686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,167.96,0.664,276.4,336.2,29,193
2025-01-07T09:15:18.5277612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167.59,0.862,281.4,336.2,28,193
2025-01-07T09:15:18.5902339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167.59,0.862,281.4,336.2,28,193
2025-01-07T09:15:18.6527291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167.59,0.862,281.4,336.2,28,193
2025-01-07T09:15:18.7152268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167.59,0.862,281.4,336.2,28,193
2025-01-07T09:15:18.7933368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167.59,0.862,281.4,336.2,28,193
2025-01-07T09:15:18.8558107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167.59,0.862,281.4,336.2,28,193
2025-01-07T09:15:18.9339321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.78,0.862,281.4,336.4,28,193
2025-01-07T09:15:18.9807886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.78,0.862,281.4,336.4,28,193
2025-01-07T09:15:19.0431116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.78,0.862,281.4,336.4,28,193
2025-01-07T09:15:19.1213076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.78,0.862,281.4,336.4,28,193
2025-01-07T09:15:19.1838986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.78,0.862,281.4,336.4,28,193
2025-01-07T09:15:19.2461934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.78,0.862,281.4,336.4,28,193
2025-01-07T09:15:19.3087767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.78,0.862,281.4,336.4,28,193
2025-01-07T09:15:19.3712886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,166.8,0.862,281.4,336.4,28,192
2025-01-07T09:15:19.4493529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,165.81,0.862,281.4,336.4,28,191
2025-01-07T09:15:19.5119219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.69,0.862,281.4,336.4,26,191
2025-01-07T09:15:19.5743994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.68,0.852,279.7,336.4,26,191
2025-01-07T09:15:19.6368466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.7,0.852,279.7,336.4,26,190
2025-01-07T09:15:19.6993984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.68,0.852,279.7,336.4,26,191
2025-01-07T09:15:19.7619307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.68,0.852,279.7,336.4,26,191
2025-01-07T09:15:19.8400183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.68,0.852,279.7,336.4,26,191
2025-01-07T09:15:19.9024592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.68,0.852,279.7,336.4,26,191
2025-01-07T09:15:19.9650083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.07,0.852,279.7,336.8,26,192
2025-01-07T09:15:20.0272588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.07,0.852,279.7,336.8,26,192
2025-01-07T09:15:20.0899132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.08,0.852,279.7,336.8,26,191
2025-01-07T09:15:20.1680145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.08,0.852,279.7,336.8,26,191
2025-01-07T09:15:20.2305170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.08,0.852,279.7,336.8,26,191
2025-01-07T09:15:20.2929453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.09,0.852,279.7,336.8,26,190
2025-01-07T09:15:20.3554153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.09,0.852,279.7,336.8,26,190
2025-01-07T09:15:20.4179572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.09,0.852,279.7,336.8,26,190
2025-01-07T09:15:20.4961050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.43,0.629,264.9,336.8,26,191
2025-01-07T09:15:20.5586364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.43,0.629,264.9,336.8,26,191
2025-01-07T09:15:20.6210076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.43,0.629,264.9,336.8,26,191
2025-01-07T09:15:20.6836071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.43,0.629,264.9,336.8,26,191
2025-01-07T09:15:20.7460513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.43,0.629,264.9,336.8,26,191
2025-01-07T09:15:20.8241147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.43,0.629,264.9,336.8,26,191
2025-01-07T09:15:20.8866889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.43,0.629,264.9,336.8,26,191
2025-01-07T09:15:20.9491136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.73,0.629,264.9,337.1,26,191
2025-01-07T09:15:21.0115669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.72,0.629,264.9,337.1,26,192
2025-01-07T09:15:21.0741202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.72,0.629,264.9,337.1,26,192
2025-01-07T09:15:21.1521869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.72,0.629,264.9,337.1,26,192
2025-01-07T09:15:21.2146423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.73,0.629,264.9,337.1,26,191
2025-01-07T09:15:21.2771701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.73,0.629,264.9,337.1,26,191
2025-01-07T09:15:21.3414498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.73,0.629,264.9,337.1,26,191
2025-01-07T09:15:21.4040986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.73,0.629,264.9,337.1,26,191
2025-01-07T09:15:21.4666178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.73,0.629,264.9,337.1,26,191
2025-01-07T09:15:21.5446980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.12,0.51,231.4,337.1,27,191
2025-01-07T09:15:21.6072164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.12,0.51,231.4,337.1,27,191
2025-01-07T09:15:21.6697080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.12,0.51,231.4,337.1,27,191
2025-01-07T09:15:21.7322145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,166.12,0.51,231.4,337.1,27,190
2025-01-07T09:15:21.7946481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,166.12,0.51,231.4,337.1,27,190
2025-01-07T09:15:21.8728256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,166.12,0.51,231.4,337.1,27,190
2025-01-07T09:15:21.9353575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.23,0.51,231.4,337.2,27,191
2025-01-07T09:15:21.9977140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.23,0.51,231.4,337.2,27,191
2025-01-07T09:15:22.0601272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.23,0.51,231.4,337.2,27,191
2025-01-07T09:15:22.1226460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.23,0.51,231.4,337.2,27,191
2025-01-07T09:15:22.2007973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.23,0.51,231.4,337.2,27,191
2025-01-07T09:15:22.2633736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.23,0.51,231.4,337.2,27,191
2025-01-07T09:15:22.3257868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.23,0.51,231.4,337.2,27,191
2025-01-07T09:15:22.3883051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,168.23,0.51,231.4,337.2,27,192
2025-01-07T09:15:22.4508084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,169.24,0.51,231.4,337.2,27,193
2025-01-07T09:15:22.5289146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,169.42,0.534,217.2,337.2,29,193
2025-01-07T09:15:22.5913821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,168.41,0.534,217.2,337.2,29,192
2025-01-07T09:15:22.6538833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.38,0.534,217.2,337.2,29,190
2025-01-07T09:15:22.7163611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.38,0.534,217.2,337.2,29,190
2025-01-07T09:15:22.7788637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.38,0.534,217.2,337.2,29,190
2025-01-07T09:15:22.8413447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,165.37,0.534,217.2,337.2,29,189
2025-01-07T09:15:22.9350195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.18,0.534,217.2,337,29,190
2025-01-07T09:15:22.9819562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.18,0.534,217.2,337,29,190
2025-01-07T09:15:23.0442379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.18,0.534,217.2,337,29,190
2025-01-07T09:15:23.1068183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.18,0.534,217.2,337,29,190
2025-01-07T09:15:23.1693963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.18,0.534,217.2,337,29,190
2025-01-07T09:15:23.2474897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,165.17,0.534,217.2,337,29,189
2025-01-07T09:15:23.3099414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.16,0.534,217.2,337,29,188
2025-01-07T09:15:23.3724377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.16,0.534,217.2,337,29,188
2025-01-07T09:15:23.4349375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,165.17,0.534,217.2,337,29,189
2025-01-07T09:15:23.4974583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,165.17,0.534,217.2,337,29,189
2025-01-07T09:15:23.5755066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,165.08,0.49,236.9,337,29,189
2025-01-07T09:15:23.6379284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,164.08,0.49,236.9,337,29,188
2025-01-07T09:15:23.7005649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.07,0.49,236.9,337,29,187
2025-01-07T09:15:23.7630580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.07,0.49,236.9,337,29,187
2025-01-07T09:15:23.8255282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.07,0.49,236.9,337,29,187
2025-01-07T09:15:23.9036789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.07,0.49,236.9,337,29,187
2025-01-07T09:15:23.9661219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.97,0.49,236.9,336.9,29,187
2025-01-07T09:15:24.0285713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.97,0.49,236.9,336.9,29,187
2025-01-07T09:15:24.0910053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.97,0.49,236.9,336.9,29,187
2025-01-07T09:15:24.1535814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.97,0.49,236.9,336.9,29,188
2025-01-07T09:15:24.2317021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.97,0.49,236.9,336.9,29,188
2025-01-07T09:15:24.2941667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.97,0.49,236.9,336.9,29,188
2025-01-07T09:15:24.3566471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.97,0.49,236.9,336.9,29,188
2025-01-07T09:15:24.4191601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.97,0.49,236.9,336.9,29,188
2025-01-07T09:15:24.4816111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,163.8,0.584,271.8,336.9,29,188
2025-01-07T09:15:24.5597550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,163.76,0.584,271.8,336.9,28,188
2025-01-07T09:15:24.6222987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.76,0.584,271.8,336.9,28,189
2025-01-07T09:15:24.6846421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.76,0.584,271.8,336.9,28,189
2025-01-07T09:15:24.7472004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.76,0.584,271.8,336.9,28,189
2025-01-07T09:15:24.8095048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.76,0.584,271.8,336.9,28,189
2025-01-07T09:15:24.8721860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,165.75,0.584,271.8,336.9,28,190
2025-01-07T09:15:24.9502771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.85,0.584,271.8,337,28,190
2025-01-07T09:15:25.0126935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.85,0.584,271.8,337,28,190
2025-01-07T09:15:25.0751635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.85,0.584,271.8,337,28,190
2025-01-07T09:15:25.1377701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.85,0.584,271.8,337,28,190
2025-01-07T09:15:25.2002422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.85,0.584,271.8,337,28,190
2025-01-07T09:15:25.2784040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.85,0.584,271.8,337,28,190
2025-01-07T09:15:25.3407667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.85,0.584,271.8,337,28,190
2025-01-07T09:15:25.4033143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.85,0.584,271.8,337,28,190
2025-01-07T09:15:25.4686915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.86,0.584,271.8,337,28,189
2025-01-07T09:15:25.5312198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.56,0.727,281.5,337,26,190
2025-01-07T09:15:25.5938092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.57,0.727,281.5,337,26,189
2025-01-07T09:15:25.6719084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.56,0.727,281.5,337,26,190
2025-01-07T09:15:25.7343191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.56,0.727,281.5,337,26,190
2025-01-07T09:15:25.7967395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.56,0.727,281.5,337,26,190
2025-01-07T09:15:25.8593225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.56,0.727,281.5,337,26,190
2025-01-07T09:15:25.9374256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.47,0.727,281.5,336.9,26,189
2025-01-07T09:15:25.9999545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.47,0.727,281.5,336.9,26,189
2025-01-07T09:15:26.0624285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.49,0.727,281.5,336.9,26,188
2025-01-07T09:15:26.1247739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.47,0.727,281.5,336.9,26,189
2025-01-07T09:15:26.1872547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.46,0.727,281.5,336.9,26,190
2025-01-07T09:15:26.2498154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.46,0.727,281.5,336.9,26,190
2025-01-07T09:15:26.3278540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.46,0.727,281.5,336.9,26,190
2025-01-07T09:15:26.3968737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.46,0.727,281.5,336.9,26,190
2025-01-07T09:15:26.4593358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.46,0.727,281.5,336.9,26,190
2025-01-07T09:15:26.5218157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.25,0.741,269.8,336.9,25,191
2025-01-07T09:15:26.5843057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.25,0.741,269.8,336.9,25,191
2025-01-07T09:15:26.6467927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.25,0.741,269.8,336.9,25,191
2025-01-07T09:15:26.7093221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.25,0.741,269.8,336.9,25,191
2025-01-07T09:15:26.7873823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.25,0.741,269.8,336.9,25,191
2025-01-07T09:15:26.8498494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.25,0.741,269.8,336.9,25,191
2025-01-07T09:15:26.9279926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.05,0.741,269.8,336.7,25,191
2025-01-07T09:15:26.9748643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.05,0.741,269.8,336.7,25,191
2025-01-07T09:15:27.0372112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.05,0.741,269.8,336.7,25,191
2025-01-07T09:15:27.1153774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.05,0.741,269.8,336.7,25,191
2025-01-07T09:15:27.1779271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.05,0.741,269.8,336.7,25,191
2025-01-07T09:15:27.2404359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.05,0.741,269.8,336.7,25,191
2025-01-07T09:15:27.3029002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.05,0.741,269.8,336.7,25,191
2025-01-07T09:15:27.3654644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.06,0.741,269.8,336.7,25,190
2025-01-07T09:15:27.4278779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.06,0.741,269.8,336.7,25,190
2025-01-07T09:15:27.5059868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,165.18,0.741,269.8,336.7,27,190
2025-01-07T09:15:27.5684292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.11,0.751,250.9,336.7,27,190
2025-01-07T09:15:27.6309058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.11,0.751,250.9,336.7,27,191
2025-01-07T09:15:27.6934741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.11,0.751,250.9,336.7,27,191
2025-01-07T09:15:27.7559814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.11,0.751,250.9,336.7,27,191
2025-01-07T09:15:27.8340984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.12,0.751,250.9,336.7,27,192
2025-01-07T09:15:27.8965447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.12,0.751,250.9,336.7,27,193
2025-01-07T09:15:27.9590710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.02,0.751,250.9,336.6,27,193
2025-01-07T09:15:28.0215252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.02,0.751,250.9,336.6,27,193
2025-01-07T09:15:28.0839326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.02,0.751,250.9,336.6,27,193
2025-01-07T09:15:28.1621941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.02,0.751,250.9,336.6,27,192
2025-01-07T09:15:28.2244750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.01,0.751,250.9,336.6,27,191
2025-01-07T09:15:28.2871532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.01,0.751,250.9,336.6,27,191
2025-01-07T09:15:28.3496069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.01,0.751,250.9,336.6,27,190
2025-01-07T09:15:28.4120556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.01,0.751,250.9,336.6,27,190
2025-01-07T09:15:28.4901459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.01,0.751,250.9,336.6,27,190
2025-01-07T09:15:28.5527175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.97,0.76,241.4,336.6,26,190
2025-01-07T09:15:28.6152375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:28.6776781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:28.7401601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:28.8182676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:28.8806494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:28.9430906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:29.0056404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:29.0680872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:29.1463546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:29.2088053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:29.2714243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:29.3337028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:29.3962783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:29.4587889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.98,0.76,241.4,336.6,26,191
2025-01-07T09:15:29.5368590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.06,0.71,246.8,336.6,26,191
2025-01-07T09:15:29.5993676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.06,0.71,246.8,336.6,26,191
2025-01-07T09:15:29.6618067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.06,0.71,246.8,336.6,26,191
2025-01-07T09:15:29.7242575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.06,0.71,246.8,336.6,26,191
2025-01-07T09:15:29.7868599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.06,0.71,246.8,336.6,26,191
2025-01-07T09:15:29.8649289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.06,0.71,246.8,336.6,26,191
2025-01-07T09:15:29.9274204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.16,0.71,246.8,336.7,26,191
2025-01-07T09:15:29.9897566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.16,0.71,246.8,336.7,26,191
2025-01-07T09:15:30.0561479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.16,0.71,246.8,336.7,26,191
2025-01-07T09:15:30.1188307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.16,0.71,246.8,336.7,26,191
2025-01-07T09:15:30.1813017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.17,0.71,246.8,336.7,26,193
2025-01-07T09:15:30.2593785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.17,0.71,246.8,336.7,26,194
2025-01-07T09:15:30.3218557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.17,0.71,246.8,336.7,26,194
2025-01-07T09:15:30.3842836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.17,0.71,246.8,336.7,26,193
2025-01-07T09:15:30.4467657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.17,0.71,246.8,336.7,26,193
2025-01-07T09:15:30.5092906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.18,0.693,262,336.7,26,191
2025-01-07T09:15:30.5873870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.18,0.693,262,336.7,26,191
2025-01-07T09:15:30.6497641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.18,0.693,262,336.7,26,191
2025-01-07T09:15:30.7124040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.18,0.693,262,336.7,26,192
2025-01-07T09:15:30.7748559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.18,0.693,262,336.7,26,193
2025-01-07T09:15:30.8373675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.18,0.693,262,336.7,26,193
2025-01-07T09:15:30.9155311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.18,0.693,262,336.7,26,193
2025-01-07T09:15:30.9779518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,168.48,0.693,262,337,26,193
2025-01-07T09:15:31.0404154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.47,0.693,262,337,26,194
2025-01-07T09:15:31.1028418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.47,0.693,262,337,26,194
2025-01-07T09:15:31.1653690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.47,0.693,262,337,26,194
2025-01-07T09:15:31.2279815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.47,0.693,262,337,26,194
2025-01-07T09:15:31.3059546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.47,0.693,262,337,26,194
2025-01-07T09:15:31.3684405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.47,0.693,262,337,26,194
2025-01-07T09:15:31.4310353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.47,0.693,262,337,26,194
2025-01-07T09:15:31.4935122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.47,0.693,262,337,26,194
2025-01-07T09:15:31.5560053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.49,0.703,272.6,337,26,194
2025-01-07T09:15:31.6341131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.49,0.703,272.6,337,26,194
2025-01-07T09:15:31.6964689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.49,0.703,272.6,337,26,194
2025-01-07T09:15:31.7590313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.5,0.703,272.6,337,26,193
2025-01-07T09:15:31.8215617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.5,0.703,272.6,337,26,193
2025-01-07T09:15:31.8839389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.5,0.703,272.6,337,26,193
2025-01-07T09:15:31.9621876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.5,0.703,272.6,337,26,193
2025-01-07T09:15:32.0246852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.5,0.703,272.6,337,26,193
2025-01-07T09:15:32.0870487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.49,0.703,272.6,337,26,194
2025-01-07T09:15:32.1496071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.49,0.703,272.6,337,26,194
2025-01-07T09:15:32.2119846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.49,0.703,272.6,337,26,194
2025-01-07T09:15:32.2902499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.49,0.703,272.6,337,26,194
2025-01-07T09:15:32.3527326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.5,0.703,272.6,337,26,193
2025-01-07T09:15:32.4151794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.5,0.703,272.6,337,26,193
2025-01-07T09:15:32.4776403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.5,0.703,272.6,337,26,193
2025-01-07T09:15:32.5401232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.53,0.637,274.1,337,24,193
2025-01-07T09:15:32.6181907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.53,0.637,274.1,337,24,194
2025-01-07T09:15:32.6807472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.53,0.637,274.1,337,24,194
2025-01-07T09:15:32.7431665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.53,0.637,274.1,337,24,194
2025-01-07T09:15:32.8058101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.53,0.637,274.1,337,24,194
2025-01-07T09:15:32.8682490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.53,0.637,274.1,337,24,193
2025-01-07T09:15:32.9463927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.73,0.637,274.1,337.2,24,193
2025-01-07T09:15:33.0088180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.74,0.637,274.1,337.2,24,192
2025-01-07T09:15:33.0713023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.75,0.637,274.1,337.2,24,191
2025-01-07T09:15:33.1336329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.76,0.637,274.1,337.2,24,190
2025-01-07T09:15:33.1963379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.75,0.637,274.1,337.2,24,191
2025-01-07T09:15:33.2588356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.76,0.637,274.1,337.2,24,190
2025-01-07T09:15:33.3367903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.75,0.637,274.1,337.2,24,191
2025-01-07T09:15:33.3993543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.75,0.637,274.1,337.2,24,191
2025-01-07T09:15:33.4617706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.75,0.637,274.1,337.2,24,191
2025-01-07T09:15:33.5243338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.09,0.488,265.6,337.2,25,191
2025-01-07T09:15:33.5868692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.09,0.488,265.6,337.2,25,191
2025-01-07T09:15:33.6649418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.09,0.488,265.6,337.2,25,191
2025-01-07T09:15:33.7273895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.09,0.488,265.6,337.2,25,191
2025-01-07T09:15:33.7899224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.09,0.488,265.6,337.2,25,191
2025-01-07T09:15:33.8524046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.09,0.488,265.6,337.2,25,191
2025-01-07T09:15:33.9305078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.8,0.488,265.6,336.9,25,190
2025-01-07T09:15:33.9929731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.8,0.488,265.6,336.9,25,190
2025-01-07T09:15:34.0555285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.8,0.488,265.6,336.9,25,189
2025-01-07T09:15:34.1178985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.81,0.488,265.6,336.9,25,188
2025-01-07T09:15:34.1804222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.81,0.488,265.6,336.9,25,188
2025-01-07T09:15:34.2429205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.8,0.488,265.6,336.9,25,189
2025-01-07T09:15:34.3210321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.8,0.488,265.6,336.9,25,189
2025-01-07T09:15:34.3835603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.8,0.488,265.6,336.9,25,190
2025-01-07T09:15:34.4460784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.81,0.488,265.6,336.9,25,188
2025-01-07T09:15:34.5085266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163,0.411,247.1,336.9,26,187
2025-01-07T09:15:34.5710499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163,0.411,247.1,336.9,26,187
2025-01-07T09:15:34.6491052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163,0.411,247.1,336.9,26,187
2025-01-07T09:15:34.7115127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163,0.411,247.1,336.9,26,187
2025-01-07T09:15:34.7740852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163,0.411,247.1,336.9,26,187
2025-01-07T09:15:34.8366389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164,0.411,247.1,336.9,26,188
2025-01-07T09:15:34.8990981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164,0.411,247.1,336.9,26,188
2025-01-07T09:15:34.9772201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.6,0.411,247.1,336.5,26,190
2025-01-07T09:15:35.0396239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.6,0.411,247.1,336.5,26,190
2025-01-07T09:15:35.1021138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.6,0.411,247.1,336.5,26,190
2025-01-07T09:15:35.1646146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.6,0.411,247.1,336.5,26,188
2025-01-07T09:15:35.2271249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.6,0.411,247.1,336.5,26,187
2025-01-07T09:15:35.3052513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.6,0.411,247.1,336.5,26,187
2025-01-07T09:15:35.3677450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.6,0.411,247.1,336.5,26,187
2025-01-07T09:15:35.4302308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.6,0.411,247.1,336.5,26,187
2025-01-07T09:15:35.4927421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.6,0.411,247.1,336.5,26,188
2025-01-07T09:15:35.5551589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.43,0.499,239.1,336.5,26,188
2025-01-07T09:15:35.6176504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.43,0.499,239.1,336.5,26,188
2025-01-07T09:15:35.6958446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.43,0.499,239.1,336.5,26,188
2025-01-07T09:15:35.7583431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.43,0.499,239.1,336.5,26,188
2025-01-07T09:15:35.8207578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.44,0.499,239.1,336.5,26,190
2025-01-07T09:15:35.8832045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.44,0.499,239.1,336.5,26,190
2025-01-07T09:15:35.9456783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.04,0.499,239.1,336.1,26,190
2025-01-07T09:15:36.0239025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.04,0.499,239.1,336.1,26,190
2025-01-07T09:15:36.0862433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,163.03,0.499,239.1,336.1,26,188
2025-01-07T09:15:36.1487922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.03,0.499,239.1,336.1,26,187
2025-01-07T09:15:36.2113118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.03,0.499,239.1,336.1,26,187
2025-01-07T09:15:36.2737454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.03,0.499,239.1,336.1,26,187
2025-01-07T09:15:36.3519044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,163.03,0.499,239.1,336.1,26,188
2025-01-07T09:15:36.4144022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,163.03,0.499,239.1,336.1,26,188
2025-01-07T09:15:36.4769644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.66,0.668,242.1,336.1,26,189
2025-01-07T09:15:36.5393391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.66,0.668,242.1,336.1,26,190
2025-01-07T09:15:36.6018567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.66,0.668,242.1,336.1,26,190
2025-01-07T09:15:36.6800013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.66,0.668,242.1,336.1,26,190
2025-01-07T09:15:36.7424435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.66,0.668,242.1,336.1,26,190
2025-01-07T09:15:36.8049524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.66,0.668,242.1,336.1,26,190
2025-01-07T09:15:36.8719746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.67,0.668,242.1,336.1,26,191
2025-01-07T09:15:36.9400771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.37,0.668,242.1,335.8,26,191
2025-01-07T09:15:37.0025972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.37,0.668,242.1,335.8,26,191
2025-01-07T09:15:37.0649205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.37,0.668,242.1,335.8,26,191
2025-01-07T09:15:37.1274278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.37,0.668,242.1,335.8,26,191
2025-01-07T09:15:37.1900903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.36,0.668,242.1,335.8,26,190
2025-01-07T09:15:37.2681573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.36,0.668,242.1,335.8,26,190
2025-01-07T09:15:37.3305332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.36,0.668,242.1,335.8,26,190
2025-01-07T09:15:37.3931304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.36,0.668,242.1,335.8,26,190
2025-01-07T09:15:37.4556544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.36,0.668,242.1,335.8,26,190
2025-01-07T09:15:37.5181856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.37,0.668,242.1,335.8,26,191
2025-01-07T09:15:37.5962182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.99,0.828,247.6,335.8,26,191
2025-01-07T09:15:37.6587071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.99,0.828,247.6,335.8,26,191
2025-01-07T09:15:37.7212256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.99,0.828,247.6,335.8,26,191
2025-01-07T09:15:37.7835215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.99,0.828,247.6,335.8,26,191
2025-01-07T09:15:37.8461793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.99,0.828,247.6,335.8,26,192
2025-01-07T09:15:37.9243306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.9,0.828,247.6,335.7,26,193
2025-01-07T09:15:37.9867822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.9,0.828,247.6,335.7,26,193
2025-01-07T09:15:38.0491949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.9,0.828,247.6,335.7,26,193
2025-01-07T09:15:38.1115713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.9,0.828,247.6,335.7,26,193
2025-01-07T09:15:38.1741949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.9,0.828,247.6,335.7,26,193
2025-01-07T09:15:38.2522972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.9,0.828,247.6,335.7,26,193
2025-01-07T09:15:38.3148641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.9,0.828,247.6,335.7,26,193
2025-01-07T09:15:38.3772915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.9,0.828,247.6,335.7,26,194
2025-01-07T09:15:38.4397176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.9,0.828,247.6,335.7,26,194
2025-01-07T09:15:38.5022504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.81,0.895,253.1,335.7,27,194
2025-01-07T09:15:38.5804779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.81,0.895,253.1,335.7,27,194
2025-01-07T09:15:38.6428409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.81,0.895,253.1,335.7,27,195
2025-01-07T09:15:38.7053994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.81,0.895,253.1,335.7,27,195
2025-01-07T09:15:38.7678501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.81,0.895,253.1,335.7,27,195
2025-01-07T09:15:38.8302725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.81,0.895,253.1,335.7,27,195
2025-01-07T09:15:38.9084620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.81,0.895,253.1,335.7,27,195
2025-01-07T09:15:38.9709083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,169.01,0.895,253.1,335.9,27,195
2025-01-07T09:15:39.0333694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,169.01,0.895,253.1,335.9,27,195
2025-01-07T09:15:39.0958489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,169.01,0.895,253.1,335.9,27,195
2025-01-07T09:15:39.1583787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,170.01,0.895,253.1,335.9,27,196
2025-01-07T09:15:39.2364722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,169.01,0.895,253.1,335.9,27,195
2025-01-07T09:15:39.2990017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,168.01,0.895,253.1,335.9,27,194
2025-01-07T09:15:39.3614058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,167,0.895,253.1,335.9,27,193
2025-01-07T09:15:39.4238920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,167,0.895,253.1,335.9,27,193
2025-01-07T09:15:39.4864326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,165,0.895,253.1,335.9,27,191
2025-01-07T09:15:39.5489741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164,0.895,253.1,335.9,27,190
2025-01-07T09:15:39.6270552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,163.12,0.841,258.4,335.9,27,189
2025-01-07T09:15:39.6895366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.13,0.841,258.4,335.9,27,188
2025-01-07T09:15:39.7519997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,163.12,0.841,258.4,335.9,27,189
2025-01-07T09:15:39.8144656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,164.12,0.841,258.4,335.9,27,190
2025-01-07T09:15:39.8768881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,164.12,0.841,258.4,335.9,27,190
2025-01-07T09:15:39.9551469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,164.32,0.841,258.4,336.1,27,190
2025-01-07T09:15:40.0175306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.32,0.841,258.4,336.1,27,191
2025-01-07T09:15:40.0799923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.32,0.841,258.4,336.1,27,191
2025-01-07T09:15:40.1424858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.32,0.841,258.4,336.1,27,191
2025-01-07T09:15:40.2051088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.32,0.841,258.4,336.1,27,191
2025-01-07T09:15:40.2831950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.32,0.841,258.4,336.1,27,191
2025-01-07T09:15:40.3455267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,166.32,0.841,258.4,336.1,27,192
2025-01-07T09:15:40.4080822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.32,0.841,258.4,336.1,27,191
2025-01-07T09:15:40.4706308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.32,0.841,258.4,336.1,27,191
2025-01-07T09:15:40.5330760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.61,0.706,260,336.1,27,191
2025-01-07T09:15:40.6112554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.61,0.706,260,336.1,27,190
2025-01-07T09:15:40.6737825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.61,0.706,260,336.1,27,190
2025-01-07T09:15:40.7361423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.61,0.706,260,336.1,27,190
2025-01-07T09:15:40.7986360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.61,0.706,260,336.1,27,189
2025-01-07T09:15:40.8612551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.61,0.706,260,336.1,27,188
2025-01-07T09:15:40.9394022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.71,0.706,260,336.2,27,188
2025-01-07T09:15:41.0017843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.71,0.706,260,336.2,27,190
2025-01-07T09:15:41.0641728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.71,0.706,260,336.2,27,190
2025-01-07T09:15:41.1267157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.71,0.706,260,336.2,27,189
2025-01-07T09:15:41.1891788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.71,0.706,260,336.2,27,188
2025-01-07T09:15:41.2673798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.71,0.706,260,336.2,27,189
2025-01-07T09:15:41.3297384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.71,0.706,260,336.2,27,190
2025-01-07T09:15:41.3922839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.71,0.706,260,336.2,27,190
2025-01-07T09:15:41.4548624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.71,0.706,260,336.2,27,190
2025-01-07T09:15:41.5173422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.71,0.706,260,336.2,27,189
2025-01-07T09:15:41.5954114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.02,0.555,255.6,336.2,27,188
2025-01-07T09:15:41.6578842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.02,0.555,255.6,336.2,27,188
2025-01-07T09:15:41.7202685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.02,0.555,255.6,336.2,27,188
2025-01-07T09:15:41.7828465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,162.02,0.555,255.6,336.2,27,187
2025-01-07T09:15:41.8453912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,161.03,0.555,255.6,336.2,27,186
2025-01-07T09:15:41.9078610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.03,0.555,255.6,336.2,27,184
2025-01-07T09:15:41.9860025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.83,0.555,255.6,336,27,183
2025-01-07T09:15:42.0483964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.83,0.555,255.6,336,27,183
2025-01-07T09:15:42.1109273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,156.84,0.555,255.6,336,27,182
2025-01-07T09:15:42.1733954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,156.84,0.555,255.6,336,27,182
2025-01-07T09:15:42.2358314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.83,0.555,255.6,336,27,183
2025-01-07T09:15:42.3139928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.83,0.555,255.6,336,27,183
2025-01-07T09:15:42.3765467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.83,0.555,255.6,336,27,184
2025-01-07T09:15:42.4389779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,160.83,0.555,255.6,336,27,186
2025-01-07T09:15:42.5015208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.96,0.471,254.8,336,26,187
2025-01-07T09:15:42.5639716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.96,0.471,254.8,336,26,187
2025-01-07T09:15:42.6421303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.96,0.471,254.8,336,26,187
2025-01-07T09:15:42.7044811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.96,0.471,254.8,336,26,187
2025-01-07T09:15:42.7670483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.97,0.471,254.8,336,26,185
2025-01-07T09:15:42.8333212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.97,0.471,254.8,336,26,184
2025-01-07T09:15:42.8957927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.97,0.471,254.8,336,26,184
2025-01-07T09:15:42.9582850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.97,0.471,254.8,336,26,184
2025-01-07T09:15:43.0364565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.97,0.471,254.8,336,26,184
2025-01-07T09:15:43.0988655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.97,0.471,254.8,336,26,184
2025-01-07T09:15:43.1613682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.97,0.471,254.8,336,26,185
2025-01-07T09:15:43.2238948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.97,0.471,254.8,336,26,184
2025-01-07T09:15:43.2863072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.97,0.471,254.8,336,26,184
2025-01-07T09:15:43.3644260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.97,0.471,254.8,336,26,183
2025-01-07T09:15:43.4269743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.97,0.471,254.8,336,26,183
2025-01-07T09:15:43.4894644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.97,0.471,254.8,336,26,183
2025-01-07T09:15:43.5519604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.94,0.503,265,336,26,183
2025-01-07T09:15:43.6144186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.94,0.503,265,336,26,183
2025-01-07T09:15:43.6768796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.94,0.503,265,336,26,183
2025-01-07T09:15:43.7549817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.93,0.503,265,336,26,184
2025-01-07T09:15:43.8174414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.93,0.503,265,336,26,184
2025-01-07T09:15:43.8799155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.93,0.503,265,336,26,185
2025-01-07T09:15:43.9425430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.13,0.503,265,336.2,26,184
2025-01-07T09:15:44.0049760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.13,0.503,265,336.2,26,184
2025-01-07T09:15:44.0829728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.13,0.503,265,336.2,26,184
2025-01-07T09:15:44.1455051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.13,0.503,265,336.2,26,184
2025-01-07T09:15:44.2080040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.12,0.503,265,336.2,26,186
2025-01-07T09:15:44.2705119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.12,0.503,265,336.2,26,186
2025-01-07T09:15:44.3329371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.12,0.503,265,336.2,26,186
2025-01-07T09:15:44.4110107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.13,0.503,265,336.2,26,184
2025-01-07T09:15:44.4735969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.92,0.636,272.2,336.2,26,183
2025-01-07T09:15:44.5360409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.92,0.636,272.2,336.2,26,183
2025-01-07T09:15:44.5986029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.91,0.636,272.2,336.2,26,184
2025-01-07T09:15:44.6610200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.89,0.636,272.2,336.2,26,186
2025-01-07T09:15:44.7391843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.89,0.636,272.2,336.2,26,187
2025-01-07T09:15:44.8015469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.89,0.636,272.2,336.2,26,187
2025-01-07T09:15:44.8640399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.89,0.636,272.2,336.2,26,187
2025-01-07T09:15:44.9266419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.79,0.636,272.2,336.1,26,187
2025-01-07T09:15:44.9890931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.79,0.636,272.2,336.1,26,187
2025-01-07T09:15:45.0672600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.79,0.636,272.2,336.1,26,187
2025-01-07T09:15:45.1296762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.78,0.636,272.2,336.1,26,188
2025-01-07T09:15:45.1921467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.76,0.636,272.2,336.1,26,190
2025-01-07T09:15:45.2547246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.76,0.636,272.2,336.1,26,190
2025-01-07T09:15:45.3171433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.76,0.636,272.2,336.1,26,190
2025-01-07T09:15:45.3953362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.76,0.636,272.2,336.1,26,190
2025-01-07T09:15:45.4578103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.77,0.636,272.2,336.1,26,189
2025-01-07T09:15:45.5202139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.45,0.769,272.9,336.1,25,188
2025-01-07T09:15:45.5827974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.45,0.769,272.9,336.1,25,188
2025-01-07T09:15:45.6452014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.45,0.769,272.9,336.1,25,188
2025-01-07T09:15:45.7077585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.45,0.769,272.9,336.1,25,188
2025-01-07T09:15:45.7858727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.45,0.769,272.9,336.1,25,188
2025-01-07T09:15:45.8483315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.43,0.769,272.9,336.1,25,190
2025-01-07T09:15:45.9264972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.23,0.769,272.9,335.9,25,190
2025-01-07T09:15:45.9733021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.22,0.769,272.9,335.9,25,191
2025-01-07T09:15:46.0357032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.22,0.769,272.9,335.9,25,191
2025-01-07T09:15:46.1139398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.23,0.769,272.9,335.9,25,190
2025-01-07T09:15:46.1763395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.25,0.769,272.9,335.9,25,188
2025-01-07T09:15:46.2389490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.25,0.769,272.9,335.9,25,188
2025-01-07T09:15:46.3013379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.26,0.769,272.9,335.9,25,187
2025-01-07T09:15:46.3639177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.26,0.769,272.9,335.9,25,187
2025-01-07T09:15:46.4419550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.26,0.769,272.9,335.9,25,187
2025-01-07T09:15:46.5043509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.2,0.815,271.4,335.9,26,188
2025-01-07T09:15:46.5669268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.2,0.815,271.4,335.9,26,188
2025-01-07T09:15:46.6293940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.2,0.815,271.4,335.9,26,188
2025-01-07T09:15:46.6919427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.18,0.815,271.4,335.9,26,190
2025-01-07T09:15:46.7699602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.18,0.815,271.4,335.9,26,191
2025-01-07T09:15:46.8325523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.18,0.815,271.4,335.9,26,191
2025-01-07T09:15:46.8949231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.18,0.815,271.4,335.9,26,190
2025-01-07T09:15:46.9575139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.92,0.815,271.4,335.6,26,187
2025-01-07T09:15:47.0199483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.93,0.815,271.4,335.6,26,186
2025-01-07T09:15:47.0980880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.93,0.815,271.4,335.6,26,186
2025-01-07T09:15:47.1605748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.93,0.815,271.4,335.6,26,186
2025-01-07T09:15:47.2230364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.93,0.815,271.4,335.6,26,186
2025-01-07T09:15:47.2854777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.93,0.815,271.4,335.6,26,186
2025-01-07T09:15:47.3480138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.93,0.815,271.4,335.6,26,186
2025-01-07T09:15:47.4261576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.93,0.815,271.4,335.6,26,186
2025-01-07T09:15:47.4886151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.95,0.815,271.4,335.6,26,184
2025-01-07T09:15:47.5510787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.91,0.825,269.5,335.6,26,184
2025-01-07T09:15:47.6134320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.91,0.825,269.5,335.6,26,184
2025-01-07T09:15:47.6761034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.9,0.825,269.5,335.6,26,185
2025-01-07T09:15:47.7541614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.89,0.825,269.5,335.6,26,186
2025-01-07T09:15:47.8167856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.89,0.825,269.5,335.6,26,186
2025-01-07T09:15:47.8791464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.9,0.825,269.5,335.6,26,185
2025-01-07T09:15:47.9417029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.91,0.825,269.5,335.6,26,184
2025-01-07T09:15:48.0041533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.92,0.825,269.5,335.6,26,183
2025-01-07T09:15:48.0705500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,155.93,0.825,269.5,335.6,26,182
2025-01-07T09:15:48.1329731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.92,0.825,269.5,335.6,26,183
2025-01-07T09:15:48.2111765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,155.93,0.825,269.5,335.6,26,182
2025-01-07T09:15:48.2736183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.92,0.825,269.5,335.6,26,183
2025-01-07T09:15:48.3361770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.92,0.825,269.5,335.6,26,183
2025-01-07T09:15:48.3986153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.92,0.825,269.5,335.6,26,183
2025-01-07T09:15:48.4611481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.92,0.825,269.5,335.6,26,183
2025-01-07T09:15:48.5392805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.74,0.87,268.9,335.6,25,184
2025-01-07T09:15:48.6055432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.74,0.87,268.9,335.6,25,184
2025-01-07T09:15:48.6680735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.74,0.87,268.9,335.6,25,184
2025-01-07T09:15:48.7303735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.73,0.87,268.9,335.6,25,185
2025-01-07T09:15:48.7930037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.73,0.87,268.9,335.6,25,185
2025-01-07T09:15:48.8554001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.74,0.87,268.9,335.6,25,184
2025-01-07T09:15:48.9334702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.22,0.87,268.9,336.1,25,185
2025-01-07T09:15:48.9960273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.22,0.87,268.9,336.1,25,185
2025-01-07T09:15:49.0584567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.21,0.87,268.9,336.1,25,186
2025-01-07T09:15:49.1208183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.2,0.87,268.9,336.1,25,187
2025-01-07T09:15:49.1833888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.19,0.87,268.9,336.1,25,188
2025-01-07T09:15:49.2460245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.17,0.87,268.9,336.1,25,190
2025-01-07T09:15:49.3241147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.17,0.87,268.9,336.1,25,190
2025-01-07T09:15:49.3865859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.17,0.87,268.9,336.1,25,190
2025-01-07T09:15:49.4491332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.17,0.87,268.9,336.1,25,190
2025-01-07T09:15:49.5115599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.17,0.87,268.9,336.1,25,190
2025-01-07T09:15:49.5740381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.13,0.9,271.3,336.1,25,190
2025-01-07T09:15:49.6521729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.13,0.9,271.3,336.1,25,190
2025-01-07T09:15:49.7146564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.13,0.9,271.3,336.1,25,190
2025-01-07T09:15:49.7770716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.13,0.9,271.3,336.1,25,190
2025-01-07T09:15:49.8396169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.14,0.9,271.3,336.1,25,189
2025-01-07T09:15:49.9177769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.65,0.9,271.3,336.6,25,188
2025-01-07T09:15:49.9802925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.66,0.9,271.3,336.6,25,187
2025-01-07T09:15:50.0427066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.66,0.9,271.3,336.6,25,187
2025-01-07T09:15:50.1051782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.65,0.9,271.3,336.6,25,188
2025-01-07T09:15:50.1676938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.62,0.9,271.3,336.6,25,190
2025-01-07T09:15:50.2302185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.62,0.9,271.3,336.6,25,190
2025-01-07T09:15:50.3083239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.61,0.9,271.3,336.6,25,191
2025-01-07T09:15:50.3708489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.61,0.9,271.3,336.6,25,191
2025-01-07T09:15:50.4332934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.62,0.9,271.3,336.6,25,190
2025-01-07T09:15:50.4957451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.67,0.871,276.2,336.6,24,190
2025-01-07T09:15:50.5582575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.67,0.871,276.2,336.6,24,190
2025-01-07T09:15:50.6363609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.67,0.871,276.2,336.6,24,190
2025-01-07T09:15:50.6988100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.65,0.871,276.2,336.6,24,191
2025-01-07T09:15:50.7613482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.65,0.871,276.2,336.6,24,191
2025-01-07T09:15:50.8238015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.65,0.871,276.2,336.6,24,191
2025-01-07T09:15:50.8862888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.67,0.871,276.2,336.6,24,190
2025-01-07T09:15:50.9642569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.69,0.871,276.2,336.6,24,188
2025-01-07T09:15:51.0268537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.71,0.871,276.2,336.6,24,187
2025-01-07T09:15:51.0892755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.71,0.871,276.2,336.6,24,187
2025-01-07T09:15:51.1518217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.71,0.871,276.2,336.6,24,187
2025-01-07T09:15:51.2144254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.69,0.871,276.2,336.6,24,188
2025-01-07T09:15:51.2924286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.67,0.871,276.2,336.6,24,190
2025-01-07T09:15:51.3549384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.67,0.871,276.2,336.6,24,190
2025-01-07T09:15:51.4173496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.67,0.871,276.2,336.6,24,190
2025-01-07T09:15:51.4799013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.68,0.871,276.2,336.6,24,189
2025-01-07T09:15:51.5424329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.91,0.792,279.9,336.6,24,188
2025-01-07T09:15:51.6048896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.91,0.792,279.9,336.6,24,188
2025-01-07T09:15:51.6830875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.91,0.792,279.9,336.6,24,188
2025-01-07T09:15:51.7454557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.91,0.792,279.9,336.6,24,188
2025-01-07T09:15:51.8080593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.91,0.792,279.9,336.6,24,188
2025-01-07T09:15:51.8703586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.91,0.792,279.9,336.6,24,188
2025-01-07T09:15:51.9329340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.52,0.792,279.9,336.2,24,188
2025-01-07T09:15:52.0110395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.52,0.792,279.9,336.2,24,188
2025-01-07T09:15:52.0734195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.52,0.792,279.9,336.2,24,188
2025-01-07T09:15:52.1359677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.49,0.792,279.9,336.2,24,190
2025-01-07T09:15:52.1984692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.48,0.792,279.9,336.2,24,191
2025-01-07T09:15:52.2610264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.48,0.792,279.9,336.2,24,191
2025-01-07T09:15:52.3391293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.45,0.792,279.9,336.2,24,193
2025-01-07T09:15:52.4015981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.45,0.792,279.9,336.2,24,193
2025-01-07T09:15:52.4640219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.46,0.792,279.9,336.2,24,192
2025-01-07T09:15:52.5265712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.62,0.705,275.7,336.2,24,191
2025-01-07T09:15:52.5889741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.63,0.705,275.7,336.2,24,190
2025-01-07T09:15:52.6671621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.63,0.705,275.7,336.2,24,190
2025-01-07T09:15:52.7297408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.63,0.705,275.7,336.2,24,190
2025-01-07T09:15:52.7921623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.63,0.705,275.7,336.2,24,190
2025-01-07T09:15:52.8546902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.64,0.705,275.7,336.2,24,189
2025-01-07T09:15:52.9171976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.55,0.705,275.7,336.1,24,188
2025-01-07T09:15:52.9951689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.55,0.705,275.7,336.1,24,188
2025-01-07T09:15:53.0576422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.55,0.705,275.7,336.1,24,188
2025-01-07T09:15:53.1201188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.54,0.705,275.7,336.1,24,189
2025-01-07T09:15:53.1826637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.53,0.705,275.7,336.1,24,190
2025-01-07T09:15:53.2452500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.53,0.705,275.7,336.1,24,190
2025-01-07T09:15:53.3233521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.53,0.705,275.7,336.1,24,190
2025-01-07T09:15:53.3858260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.53,0.705,275.7,336.1,24,190
2025-01-07T09:15:53.4483091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.53,0.705,275.7,336.1,24,190
2025-01-07T09:15:53.5107850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.59,0.705,275.7,336.1,25,190
2025-01-07T09:15:53.5732491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.61,0.673,270.3,336.1,25,190
2025-01-07T09:15:53.6513419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.61,0.673,270.3,336.1,25,190
2025-01-07T09:15:53.7138190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.61,0.673,270.3,336.1,25,191
2025-01-07T09:15:53.7763168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.61,0.673,270.3,336.1,25,191
2025-01-07T09:15:53.8388125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.61,0.673,270.3,336.1,25,191
2025-01-07T09:15:53.9012998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.61,0.673,270.3,336.1,25,191
2025-01-07T09:15:53.9637759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.01,0.673,270.3,336.5,25,191
2025-01-07T09:15:54.0419842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.01,0.673,270.3,336.5,25,190
2025-01-07T09:15:54.1043943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.01,0.673,270.3,336.5,25,190
2025-01-07T09:15:54.1668566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.01,0.673,270.3,336.5,25,190
2025-01-07T09:15:54.2294248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.01,0.673,270.3,336.5,25,190
2025-01-07T09:15:54.2919018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.01,0.673,270.3,336.5,25,190
2025-01-07T09:15:54.3699535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.01,0.673,270.3,336.5,25,190
2025-01-07T09:15:54.4325187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.01,0.673,270.3,336.5,25,190
2025-01-07T09:15:54.4949101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.02,0.682,275,336.5,25,191
2025-01-07T09:15:54.5574102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.01,0.682,275,336.5,25,192
2025-01-07T09:15:54.6198505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.01,0.682,275,336.5,25,193
2025-01-07T09:15:54.6980041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.01,0.682,275,336.5,25,193
2025-01-07T09:15:54.7604459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.01,0.682,275,336.5,25,193
2025-01-07T09:15:54.8230526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.01,0.682,275,336.5,25,193
2025-01-07T09:15:54.8855066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.01,0.682,275,336.5,25,192
2025-01-07T09:15:54.9479559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.42,0.682,275,336.9,25,191
2025-01-07T09:15:55.0260785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.42,0.682,275,336.9,25,191
2025-01-07T09:15:55.0885877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.42,0.682,275,336.9,25,191
2025-01-07T09:15:55.1511081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.42,0.682,275,336.9,25,191
2025-01-07T09:15:55.2135910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.43,0.682,275,336.9,25,190
2025-01-07T09:15:55.2760309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.46,0.682,275,336.9,25,187
2025-01-07T09:15:55.3541584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.47,0.682,275,336.9,25,186
2025-01-07T09:15:55.4166158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.49,0.682,275,336.9,25,184
2025-01-07T09:15:55.4790628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.43,0.682,275,336.9,24,184
2025-01-07T09:15:55.5416334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.53,0.726,288.2,336.9,24,185
2025-01-07T09:15:55.6041048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.51,0.726,288.2,336.9,24,186
2025-01-07T09:15:55.6822466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.49,0.726,288.2,336.9,24,187
2025-01-07T09:15:55.7446399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.51,0.726,288.2,336.9,24,186
2025-01-07T09:15:55.8071710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.49,0.726,288.2,336.9,24,187
2025-01-07T09:15:55.8697041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.51,0.726,288.2,336.9,24,186
2025-01-07T09:15:55.9321738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.31,0.726,288.2,336.7,24,186
2025-01-07T09:15:55.9946309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.31,0.726,288.2,336.7,24,186
2025-01-07T09:15:56.0727357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.31,0.726,288.2,336.7,24,186
2025-01-07T09:15:56.1351357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.31,0.726,288.2,336.7,24,186
2025-01-07T09:15:56.1977256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.31,0.726,288.2,336.7,24,186
2025-01-07T09:15:56.2601458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.31,0.726,288.2,336.7,24,186
2025-01-07T09:15:56.3226366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.35,0.726,288.2,336.7,24,184
2025-01-07T09:15:56.4008253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.35,0.726,288.2,336.7,24,184
2025-01-07T09:15:56.4632074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.37,0.726,288.2,336.7,24,183
2025-01-07T09:15:56.5258178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.24,0.789,294.1,336.7,22,184
2025-01-07T09:15:56.5882904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.24,0.789,294.1,336.7,22,184
2025-01-07T09:15:56.6507606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.24,0.789,294.1,336.7,22,184
2025-01-07T09:15:56.7163318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.24,0.789,294.1,336.7,22,184
2025-01-07T09:15:56.7945252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.27,0.789,294.1,336.7,22,183
2025-01-07T09:15:56.8569108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.27,0.789,294.1,336.7,22,183
2025-01-07T09:15:56.9194588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.68,0.789,294.1,336.1,22,183
2025-01-07T09:15:56.9819575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.68,0.789,294.1,336.1,22,183
2025-01-07T09:15:57.0443253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.68,0.789,294.1,336.1,22,183
2025-01-07T09:15:57.1224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.71,0.789,294.1,336.1,22,182
2025-01-07T09:15:57.1850420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.68,0.789,294.1,336.1,22,183
2025-01-07T09:15:57.2407076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.68,0.789,294.1,336.1,22,183
2025-01-07T09:15:57.3086551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.68,0.789,294.1,336.1,22,183
2025-01-07T09:15:57.3755481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.71,0.789,294.1,336.1,22,182
2025-01-07T09:15:57.4380208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,155.73,0.789,294.1,336.1,22,181
2025-01-07T09:15:57.5161270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.79,0.789,294.1,336.1,23,181
2025-01-07T09:15:57.5787177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.55,0.817,286,336.1,23,181
2025-01-07T09:15:57.6409944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.53,0.817,286,336.1,23,182
2025-01-07T09:15:57.7660514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.49,0.817,286,336.1,23,184
2025-01-07T09:15:57.8441096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.49,0.817,286,336.1,23,184
2025-01-07T09:15:57.9222479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.29,0.817,286,335.9,23,184
2025-01-07T09:15:57.9691374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.29,0.817,286,335.9,23,184
2025-01-07T09:15:58.0315855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.29,0.817,286,335.9,23,184
2025-01-07T09:15:58.0940936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.31,0.817,286,335.9,23,183
2025-01-07T09:15:58.1722333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.29,0.817,286,335.9,23,184
2025-01-07T09:15:58.2347408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.29,0.817,286,335.9,23,184
2025-01-07T09:15:58.2970905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.29,0.817,286,335.9,23,184
2025-01-07T09:15:58.3597183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.25,0.817,286,335.9,23,186
2025-01-07T09:15:58.4221851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.25,0.817,286,335.9,23,186
2025-01-07T09:15:58.4846756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.32,0.817,286,335.9,24,186
2025-01-07T09:15:58.5627353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.02,0.86,273.6,335.9,24,186
2025-01-07T09:15:58.6252476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.02,0.86,273.6,335.9,24,186
2025-01-07T09:15:58.6876994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.05,0.86,273.6,335.9,24,184
2025-01-07T09:15:58.7502507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.06,0.86,273.6,335.9,24,183
2025-01-07T09:15:58.8127249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.1,0.86,273.6,335.9,24,181
2025-01-07T09:15:58.8908284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.11,0.86,273.6,335.9,24,180
2025-01-07T09:15:58.9533530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.39,0.86,273.6,336.2,24,181
2025-01-07T09:15:59.0157950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.37,0.86,273.6,336.2,24,182
2025-01-07T09:15:59.0782493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.36,0.86,273.6,336.2,24,183
2025-01-07T09:15:59.1407866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.34,0.86,273.6,336.2,24,184
2025-01-07T09:15:59.2189331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.31,0.86,273.6,336.2,24,186
2025-01-07T09:15:59.2815014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.31,0.86,273.6,336.2,24,186
2025-01-07T09:15:59.3438262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.31,0.86,273.6,336.2,24,186
2025-01-07T09:15:59.4062494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.31,0.86,273.6,336.2,24,186
2025-01-07T09:15:59.4687532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.3,0.86,273.6,336.2,24,187
2025-01-07T09:15:59.5470019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.12,0.921,269.8,336.2,24,187
2025-01-07T09:15:59.6094415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.13,0.921,269.8,336.2,24,186
2025-01-07T09:15:59.6719710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.14,0.921,269.8,336.2,24,185
2025-01-07T09:15:59.7344201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.16,0.921,269.8,336.2,24,184
2025-01-07T09:15:59.7968181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.16,0.921,269.8,336.2,24,184
2025-01-07T09:15:59.8750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.16,0.921,269.8,336.2,24,184
2025-01-07T09:15:59.9375534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.23,0.921,269.8,336.3,24,186
2025-01-07T09:16:00.0000265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.22,0.921,269.8,336.3,24,187
2025-01-07T09:16:00.0623529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.2,0.921,269.8,336.3,24,188
2025-01-07T09:16:00.1249161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.18,0.921,269.8,336.3,24,190
2025-01-07T09:16:00.2031623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.18,0.921,269.8,336.3,24,190
2025-01-07T09:16:00.2655978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.2,0.921,269.8,336.3,24,188
2025-01-07T09:16:00.3279464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.22,0.921,269.8,336.3,24,187
2025-01-07T09:16:00.3905642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.23,0.921,269.8,336.3,24,186
2025-01-07T09:16:00.4530122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.24,0.921,269.8,336.3,24,185
2025-01-07T09:16:00.5155527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.25,0.968,276,336.3,24,184
2025-01-07T09:16:00.5936949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.25,0.968,276,336.3,24,184
2025-01-07T09:16:00.6560768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.24,0.968,276,336.3,24,185
2025-01-07T09:16:00.7184654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.22,0.968,276,336.3,24,186
2025-01-07T09:16:00.7810126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.22,0.968,276,336.3,24,186
2025-01-07T09:16:00.8436388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.22,0.968,276,336.3,24,186
2025-01-07T09:16:00.9217081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.22,0.968,276,336.3,24,186
2025-01-07T09:16:00.9841800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.25,0.968,276,336.3,24,184
2025-01-07T09:16:01.0465420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.27,0.968,276,336.3,24,183
2025-01-07T09:16:01.1091617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.27,0.968,276,336.3,24,183
2025-01-07T09:16:01.1715679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.27,0.968,276,336.3,24,183
2025-01-07T09:16:01.2498192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.25,0.968,276,336.3,24,184
2025-01-07T09:16:01.3123207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.22,0.968,276,336.3,24,186
2025-01-07T09:16:01.3747696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.19,0.968,276,336.3,24,188
2025-01-07T09:16:01.4371485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.17,0.968,276,336.3,24,189
2025-01-07T09:16:01.4996609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.19,0.968,276,336.3,24,188
2025-01-07T09:16:01.5778033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.28,1.007,284.3,336.3,24,187
2025-01-07T09:16:01.6402967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.31,1.007,284.3,336.3,24,186
2025-01-07T09:16:01.7028518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.31,1.007,284.3,336.3,24,186
2025-01-07T09:16:01.7653185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.33,1.007,284.3,336.3,24,185
2025-01-07T09:16:01.8277941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.35,1.007,284.3,336.3,24,184
2025-01-07T09:16:01.9059371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.35,1.007,284.3,336.3,24,184
2025-01-07T09:16:01.9682533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.55,1.007,284.3,336.5,24,184
2025-01-07T09:16:02.0307608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.55,1.007,284.3,336.5,24,184
2025-01-07T09:16:02.0932633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.57,1.007,284.3,336.5,24,183
2025-01-07T09:16:02.1557658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.57,1.007,284.3,336.5,24,183
2025-01-07T09:16:02.2339187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.57,1.007,284.3,336.5,24,183
2025-01-07T09:16:02.2964055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.57,1.007,284.3,336.5,24,183
2025-01-07T09:16:02.3588728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.55,1.007,284.3,336.5,24,184
2025-01-07T09:16:02.4212919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.55,1.007,284.3,336.5,24,184
2025-01-07T09:16:02.4838192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.47,1.007,284.3,336.5,23,184
2025-01-07T09:16:02.5619770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.71,0.968,289.9,336.5,23,183
2025-01-07T09:16:02.6244258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,155.77,0.968,289.9,336.5,23,181
2025-01-07T09:16:02.6869980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,155.77,0.968,289.9,336.5,23,181
2025-01-07T09:16:02.7494053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,155.77,0.968,289.9,336.5,23,181
2025-01-07T09:16:02.8119562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,155.77,0.968,289.9,336.5,23,181
2025-01-07T09:16:02.8744670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,155.77,0.968,289.9,336.5,23,181
2025-01-07T09:16:02.9525243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,155.87,0.968,289.9,336.6,23,181
2025-01-07T09:16:03.0150091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.81,0.968,289.9,336.6,23,183
2025-01-07T09:16:03.0774148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.81,0.968,289.9,336.6,23,183
2025-01-07T09:16:03.1399594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.81,0.968,289.9,336.6,23,183
2025-01-07T09:16:03.2024530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.81,0.968,289.9,336.6,23,183
2025-01-07T09:16:03.2805956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,155.87,0.968,289.9,336.6,23,181
2025-01-07T09:16:03.3430638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,155.87,0.968,289.9,336.6,23,181
2025-01-07T09:16:03.4054367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,155.87,0.968,289.9,336.6,23,181
2025-01-07T09:16:03.4680711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.71,0.968,289.9,336.6,21,181
2025-01-07T09:16:03.5304882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.68,0.968,289.9,336.6,21,182
2025-01-07T09:16:03.6086632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.95,0.823,290.7,336.6,21,183
2025-01-07T09:16:03.6737925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.93,0.823,290.7,336.6,21,184
2025-01-07T09:16:03.7361317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.93,0.823,290.7,336.6,21,184
2025-01-07T09:16:03.7987675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.88,0.823,290.7,336.6,21,186
2025-01-07T09:16:03.8612227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.85,0.823,290.7,336.6,21,187
2025-01-07T09:16:03.9237523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.92,0.823,290.7,336.7,21,188
2025-01-07T09:16:04.0018390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.92,0.823,290.7,336.7,21,188
2025-01-07T09:16:04.0643262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.92,0.823,290.7,336.7,21,188
2025-01-07T09:16:04.1266986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.92,0.823,290.7,336.7,21,188
2025-01-07T09:16:04.1893281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.92,0.823,290.7,336.7,21,188
2025-01-07T09:16:04.2517268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.95,0.823,290.7,336.7,21,187
2025-01-07T09:16:04.3297805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.95,0.823,290.7,336.7,21,187
2025-01-07T09:16:04.3922852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.95,0.823,290.7,336.7,21,187
2025-01-07T09:16:04.4547676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.95,0.823,290.7,336.7,21,187
2025-01-07T09:16:04.5173705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.657,281.6,336.7,21,187
2025-01-07T09:16:04.5798595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.657,281.6,336.7,21,187
2025-01-07T09:16:04.6580283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.12,0.657,281.6,336.7,21,188
2025-01-07T09:16:04.7204081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.12,0.657,281.6,336.7,21,188
2025-01-07T09:16:04.7828175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.657,281.6,336.7,21,187
2025-01-07T09:16:04.8453267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.15,0.657,281.6,336.7,21,186
2025-01-07T09:16:04.9235390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.17,0.657,281.6,336.7,21,185
2025-01-07T09:16:04.9859421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.19,0.657,281.6,336.7,21,184
2025-01-07T09:16:05.0485663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.19,0.657,281.6,336.7,21,184
2025-01-07T09:16:05.1108436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.15,0.657,281.6,336.7,21,186
2025-01-07T09:16:05.1734872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.657,281.6,336.7,21,187
2025-01-07T09:16:05.2359703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.12,0.657,281.6,336.7,21,188
2025-01-07T09:16:05.2984425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.12,0.657,281.6,336.7,21,188
2025-01-07T09:16:05.3765427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.14,0.657,281.6,336.7,21,187
2025-01-07T09:16:05.4389882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.15,0.657,281.6,336.7,21,186
2025-01-07T09:16:05.5015628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.32,0.657,281.6,336.7,23,184
2025-01-07T09:16:05.5640334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.31,0.603,270.1,336.7,23,183
2025-01-07T09:16:05.6263519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.31,0.603,270.1,336.7,23,183
2025-01-07T09:16:05.7046607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.31,0.603,270.1,336.7,23,183
2025-01-07T09:16:05.7670803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.31,0.603,270.1,336.7,23,183
2025-01-07T09:16:05.8296339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,159.3,0.603,270.1,336.7,23,184
2025-01-07T09:16:05.9234040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,159.3,0.603,270.1,336.7,23,184
2025-01-07T09:16:05.9544911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.31,0.603,270.1,336.7,23,183
2025-01-07T09:16:06.0327030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.31,0.603,270.1,336.7,23,183
2025-01-07T09:16:06.0951100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.31,0.603,270.1,336.7,23,183
2025-01-07T09:16:06.1576071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.31,0.603,270.1,336.7,23,183
2025-01-07T09:16:06.2201646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.31,0.603,270.1,336.7,23,182
2025-01-07T09:16:06.2825632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.31,0.603,270.1,336.7,23,182
2025-01-07T09:16:06.3607250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.31,0.603,270.1,336.7,23,182
2025-01-07T09:16:06.4232386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.31,0.603,270.1,336.7,23,183
2025-01-07T09:16:06.4856619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.36,0.603,270.1,336.7,24,183
2025-01-07T09:16:06.5482456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.32,0.64,273.8,336.7,24,183
2025-01-07T09:16:06.6107508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.33,0.64,273.8,336.7,24,182
2025-01-07T09:16:06.6888433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.34,0.64,273.8,336.7,24,181
2025-01-07T09:16:06.7511698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.34,0.64,273.8,336.7,24,181
2025-01-07T09:16:06.8137759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.34,0.64,273.8,336.7,24,181
2025-01-07T09:16:06.8762184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,150.42,0.64,273.8,336.7,24,175
2025-01-07T09:16:06.9387332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,150.33,0.64,273.8,336.6,24,175
2025-01-07T09:16:07.0168692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,150.33,0.64,273.8,336.6,24,175
2025-01-07T09:16:07.0793985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.26,0.64,273.8,336.6,24,180
2025-01-07T09:16:07.1417126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.25,0.64,273.8,336.6,24,181
2025-01-07T09:16:07.2043870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.22,0.64,273.8,336.6,24,183
2025-01-07T09:16:07.2668309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.21,0.64,273.8,336.6,24,184
2025-01-07T09:16:07.3449401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.21,0.64,273.8,336.6,24,184
2025-01-07T09:16:07.4073190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.22,0.64,273.8,336.6,24,183
2025-01-07T09:16:07.4698994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.1,0.64,273.8,336.6,22,183
2025-01-07T09:16:07.5324038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.03,0.773,286.9,336.6,22,183
2025-01-07T09:16:07.5949109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.08,0.773,286.9,336.6,22,181
2025-01-07T09:16:07.6573786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.08,0.773,286.9,336.6,22,181
2025-01-07T09:16:07.7354162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.08,0.773,286.9,336.6,22,181
2025-01-07T09:16:07.7979262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.08,0.773,286.9,336.6,22,181
2025-01-07T09:16:07.8681063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.08,0.773,286.9,336.6,22,181
2025-01-07T09:16:07.9305409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.9,0.773,286.9,336.4,22,180
2025-01-07T09:16:07.9930693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.88,0.773,286.9,336.4,22,181
2025-01-07T09:16:08.0554359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.88,0.773,286.9,336.4,22,181
2025-01-07T09:16:08.1179366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.88,0.773,286.9,336.4,22,181
2025-01-07T09:16:08.1961289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.88,0.773,286.9,336.4,22,181
2025-01-07T09:16:08.2585472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.86,0.773,286.9,336.4,22,182
2025-01-07T09:16:08.3209959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.84,0.773,286.9,336.4,22,183
2025-01-07T09:16:08.3834703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.84,0.773,286.9,336.4,22,183
2025-01-07T09:16:08.4460869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.84,0.773,286.9,336.4,22,183
2025-01-07T09:16:08.5242099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,155.64,0.944,292.6,336.4,21,181
2025-01-07T09:16:08.5866082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.67,0.944,292.6,336.4,21,180
2025-01-07T09:16:08.6491431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.84,0.944,292.6,336.4,21,175
2025-01-07T09:16:08.7117290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.84,0.944,292.6,336.4,21,175
2025-01-07T09:16:08.7741429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,148.88,0.944,292.6,336.4,21,174
2025-01-07T09:16:08.8367032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,148.88,0.944,292.6,336.4,21,174
2025-01-07T09:16:08.9147997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,148.78,0.944,292.6,336.3,21,174
2025-01-07T09:16:08.9771777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.74,0.944,292.6,336.3,21,175
2025-01-07T09:16:09.0395765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.74,0.944,292.6,336.3,21,175
2025-01-07T09:16:09.1020866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.74,0.944,292.6,336.3,21,175
2025-01-07T09:16:09.1647330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.74,0.944,292.6,336.3,21,175
2025-01-07T09:16:09.2428357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.74,0.944,292.6,336.3,21,175
2025-01-07T09:16:09.3053108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.74,0.944,292.6,336.3,21,175
2025-01-07T09:16:09.3677799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.74,0.944,292.6,336.3,21,175
2025-01-07T09:16:09.4301758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,149.74,0.944,292.6,336.3,21,175
2025-01-07T09:16:09.4927060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,149.67,0.944,292.6,336.3,20,175
2025-01-07T09:16:09.5587588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.42,0.996,288.2,336.3,20,175
2025-01-07T09:16:09.6367771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.42,0.996,288.2,336.3,20,175
2025-01-07T09:16:09.6993098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.42,0.996,288.2,336.3,20,175
2025-01-07T09:16:09.7618143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.42,0.996,288.2,336.3,20,175
2025-01-07T09:16:09.8242994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.42,0.996,288.2,336.3,20,175
2025-01-07T09:16:09.8866456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.42,0.996,288.2,336.3,20,175
2025-01-07T09:16:09.9646216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.61,0.996,288.2,336.5,20,175
2025-01-07T09:16:10.0271797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.61,0.996,288.2,336.5,20,175
2025-01-07T09:16:10.0898295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.41,0.996,288.2,336.5,20,181
2025-01-07T09:16:10.1523636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.44,0.996,288.2,336.5,20,180
2025-01-07T09:16:10.2148432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.41,0.996,288.2,336.5,20,181
2025-01-07T09:16:10.2929822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.41,0.996,288.2,336.5,20,181
2025-01-07T09:16:10.3553664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.41,0.996,288.2,336.5,20,181
2025-01-07T09:16:10.4178589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.44,0.996,288.2,336.5,20,180
2025-01-07T09:16:10.4802954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.48,0.911,277.3,336.5,22,181
2025-01-07T09:16:10.5428225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.44,0.911,277.3,336.5,22,183
2025-01-07T09:16:10.6210138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.42,0.911,277.3,336.5,22,184
2025-01-07T09:16:10.6835007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.4,0.911,277.3,336.5,22,185
2025-01-07T09:16:10.7459009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.38,0.911,277.3,336.5,22,186
2025-01-07T09:16:10.8084554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.38,0.911,277.3,336.5,22,186
2025-01-07T09:16:10.8709608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.4,0.911,277.3,336.5,22,185
2025-01-07T09:16:10.9335091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.81,0.911,277.3,336.9,22,184
2025-01-07T09:16:11.0113921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.81,0.911,277.3,336.9,22,184
2025-01-07T09:16:11.0738757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.81,0.911,277.3,336.9,22,184
2025-01-07T09:16:11.1364672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.83,0.911,277.3,336.9,22,183
2025-01-07T09:16:11.1989598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.83,0.911,277.3,336.9,22,183
2025-01-07T09:16:11.2614380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.83,0.911,277.3,336.9,22,183
2025-01-07T09:16:11.3394327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.81,0.911,277.3,336.9,22,184
2025-01-07T09:16:11.4021520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.81,0.911,277.3,336.9,22,184
2025-01-07T09:16:11.4644929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.78,0.911,277.3,336.9,22,186
2025-01-07T09:16:11.5270211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.94,0.776,265.6,336.9,22,186
2025-01-07T09:16:11.5895479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.94,0.776,265.6,336.9,22,186
2025-01-07T09:16:11.6676707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.95,0.776,265.6,336.9,22,185
2025-01-07T09:16:11.7300892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,157.97,0.776,265.6,336.9,22,183
2025-01-07T09:16:11.7926273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,157.97,0.776,265.6,336.9,22,183
2025-01-07T09:16:11.8551128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,157.97,0.776,265.6,336.9,22,183
2025-01-07T09:16:11.9176428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.37,0.776,265.6,337.3,22,183
2025-01-07T09:16:11.9957284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.37,0.776,265.6,337.3,22,183
2025-01-07T09:16:12.0581444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.36,0.776,265.6,337.3,22,184
2025-01-07T09:16:12.1205389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.34,0.776,265.6,337.3,22,186
2025-01-07T09:16:12.1832038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.34,0.776,265.6,337.3,22,186
2025-01-07T09:16:12.2456307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.34,0.776,265.6,337.3,22,186
2025-01-07T09:16:12.3236773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.34,0.776,265.6,337.3,22,186
2025-01-07T09:16:12.3863055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.34,0.776,265.6,337.3,22,186
2025-01-07T09:16:12.4486474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.32,0.776,265.6,337.3,22,188
2025-01-07T09:16:12.5112487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.59,0.665,264.1,337.3,22,190
2025-01-07T09:16:12.5737437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.58,0.665,264.1,337.3,22,191
2025-01-07T09:16:12.6517511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.59,0.665,264.1,337.3,22,190
2025-01-07T09:16:12.7143268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.59,0.665,264.1,337.3,22,189
2025-01-07T09:16:12.7767270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.6,0.665,264.1,337.3,22,188
2025-01-07T09:16:12.8392180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.6,0.665,264.1,337.3,22,188
2025-01-07T09:16:12.9018330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.6,0.665,264.1,337.3,22,188
2025-01-07T09:16:12.9799551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.6,0.665,264.1,337.3,22,187
2025-01-07T09:16:13.0423051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.61,0.665,264.1,337.3,22,186
2025-01-07T09:16:13.1047781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.61,0.665,264.1,337.3,22,186
2025-01-07T09:16:13.1673762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.6,0.665,264.1,337.3,22,187
2025-01-07T09:16:13.2298140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.6,0.665,264.1,337.3,22,187
2025-01-07T09:16:13.2923285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.6,0.665,264.1,337.3,22,188
2025-01-07T09:16:13.3704109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.59,0.665,264.1,337.3,22,190
2025-01-07T09:16:13.4329075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.58,0.665,264.1,337.3,22,191
2025-01-07T09:16:13.4954122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.85,0.665,264.1,337.3,26,191
2025-01-07T09:16:13.5578718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.97,0.658,277.2,337.3,26,188
2025-01-07T09:16:13.6202916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.99,0.658,277.2,337.3,26,186
2025-01-07T09:16:13.6984316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.02,0.658,277.2,337.3,26,183
2025-01-07T09:16:13.7610581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.02,0.658,277.2,337.3,26,183
2025-01-07T09:16:13.8233799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.01,0.658,277.2,337.3,26,184
2025-01-07T09:16:13.8859695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.99,0.658,277.2,337.3,26,186
2025-01-07T09:16:13.9484256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.89,0.658,277.2,337.2,26,186
2025-01-07T09:16:14.0264844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.88,0.658,277.2,337.2,26,187
2025-01-07T09:16:14.0890903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.88,0.658,277.2,337.2,26,187
2025-01-07T09:16:14.1515114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.88,0.658,277.2,337.2,26,187
2025-01-07T09:16:14.2139856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.88,0.658,277.2,337.2,26,187
2025-01-07T09:16:14.2765155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.89,0.658,277.2,337.2,26,186
2025-01-07T09:16:14.3546485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.89,0.658,277.2,337.2,26,186
2025-01-07T09:16:14.4170917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.89,0.658,277.2,337.2,26,186
2025-01-07T09:16:14.4796262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.86,0.658,277.2,337.2,25,184
2025-01-07T09:16:14.5421176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.89,0.757,291.1,337.2,25,184
2025-01-07T09:16:14.6044763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.91,0.757,291.1,337.2,25,183
2025-01-07T09:16:14.6826424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.91,0.757,291.1,337.2,25,183
2025-01-07T09:16:14.7451382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.93,0.757,291.1,337.2,25,182
2025-01-07T09:16:14.8076529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.95,0.757,291.1,337.2,25,181
2025-01-07T09:16:14.8702885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.95,0.757,291.1,337.2,25,181
2025-01-07T09:16:14.9326997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.05,0.757,291.1,337.3,25,181
2025-01-07T09:16:15.0107177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.07,0.757,291.1,337.3,25,180
2025-01-07T09:16:15.0732666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.07,0.757,291.1,337.3,25,180
2025-01-07T09:16:15.1356290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.05,0.757,291.1,337.3,25,181
2025-01-07T09:16:15.1981975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.05,0.757,291.1,337.3,25,181
2025-01-07T09:16:15.2655469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.01,0.757,291.1,337.3,25,183
2025-01-07T09:16:15.3279168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.01,0.757,291.1,337.3,25,183
2025-01-07T09:16:15.3905603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.01,0.757,291.1,337.3,25,183
2025-01-07T09:16:15.4686950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.01,0.757,291.1,337.3,25,183
2025-01-07T09:16:15.5310911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.01,0.757,291.1,337.3,25,183
2025-01-07T09:16:15.5936746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.07,0.833,297.1,337.3,25,181
2025-01-07T09:16:15.6560940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.07,0.833,297.1,337.3,25,181
2025-01-07T09:16:15.7186298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.07,0.833,297.1,337.3,25,181
2025-01-07T09:16:15.7966651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.07,0.833,297.1,337.3,25,181
2025-01-07T09:16:15.8591754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.07,0.833,297.1,337.3,25,181
2025-01-07T09:16:15.9216707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.56,0.833,297.1,337.8,25,181
2025-01-07T09:16:15.9841771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,156.59,0.833,297.1,337.8,25,180
2025-01-07T09:16:16.0466556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.56,0.833,297.1,337.8,25,181
2025-01-07T09:16:16.1247578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.56,0.833,297.1,337.8,25,181
2025-01-07T09:16:16.1872129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.56,0.833,297.1,337.8,25,181
2025-01-07T09:16:16.2497098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.56,0.833,297.1,337.8,25,181
2025-01-07T09:16:16.3122780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.56,0.833,297.1,337.8,25,181
2025-01-07T09:16:16.3747477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.56,0.833,297.1,337.8,25,181
2025-01-07T09:16:16.4372809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.56,0.833,297.1,337.8,25,181
2025-01-07T09:16:16.5153470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.4,0.755,294.2,337.8,22,183
2025-01-07T09:16:16.5778241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.4,0.755,294.2,337.8,22,183
2025-01-07T09:16:16.6403020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.4,0.755,294.2,337.8,22,183
2025-01-07T09:16:16.7027533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.38,0.755,294.2,337.8,22,184
2025-01-07T09:16:16.7651832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.38,0.755,294.2,337.8,22,184
2025-01-07T09:16:16.8434034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.38,0.755,294.2,337.8,22,184
2025-01-07T09:16:16.9214900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.38,0.755,294.2,337.8,22,184
2025-01-07T09:16:16.9682913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.38,0.755,294.2,337.8,22,184
2025-01-07T09:16:17.0307917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.34,0.755,294.2,337.8,22,186
2025-01-07T09:16:17.0932366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.34,0.755,294.2,337.8,22,186
2025-01-07T09:16:17.1714212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.31,0.755,294.2,337.8,22,187
2025-01-07T09:16:17.2338741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.31,0.755,294.2,337.8,22,187
2025-01-07T09:16:17.2963337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.34,0.755,294.2,337.8,22,186
2025-01-07T09:16:17.3589237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.34,0.755,294.2,337.8,22,186
2025-01-07T09:16:17.4213450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.34,0.755,294.2,337.8,22,186
2025-01-07T09:16:17.4995276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.38,0.755,294.2,337.8,22,184
2025-01-07T09:16:17.5620384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.33,0.632,276.7,337.8,22,184
2025-01-07T09:16:17.6247772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.33,0.632,276.7,337.8,22,184
2025-01-07T09:16:17.6869667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.31,0.632,276.7,337.8,22,185
2025-01-07T09:16:17.7493907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.3,0.632,276.7,337.8,22,186
2025-01-07T09:16:17.8275514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.31,0.632,276.7,337.8,22,185
2025-01-07T09:16:17.8899728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.33,0.632,276.7,337.8,22,184
2025-01-07T09:16:17.9525835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.75,0.632,276.7,337.2,22,183
2025-01-07T09:16:18.0149563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.76,0.632,276.7,337.2,22,182
2025-01-07T09:16:18.0773984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.77,0.632,276.7,337.2,22,181
2025-01-07T09:16:18.1556052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.77,0.632,276.7,337.2,22,181
2025-01-07T09:16:18.2181507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.75,0.632,276.7,337.2,22,183
2025-01-07T09:16:18.2805330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.73,0.632,276.7,337.2,22,184
2025-01-07T09:16:18.3430853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.72,0.632,276.7,337.2,22,185
2025-01-07T09:16:18.4056197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.71,0.632,276.7,337.2,22,186
2025-01-07T09:16:18.4836912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.85,0.632,276.7,337.2,24,184
2025-01-07T09:16:18.5461684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.64,0.663,259,337.2,24,183
2025-01-07T09:16:18.6086846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.64,0.663,259,337.2,24,183
2025-01-07T09:16:18.6711027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.64,0.663,259,337.2,24,183
2025-01-07T09:16:18.7336550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.64,0.663,259,337.2,24,183
2025-01-07T09:16:18.7960647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.64,0.663,259,337.2,24,183
2025-01-07T09:16:18.8741238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.64,0.663,259,337.2,24,184
2025-01-07T09:16:18.9367020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.04,0.663,259,336.6,24,184
2025-01-07T09:16:18.9992382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.04,0.663,259,336.6,24,184
2025-01-07T09:16:19.0615469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.05,0.663,259,336.6,24,183
2025-01-07T09:16:19.1240550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.05,0.663,259,336.6,24,182
2025-01-07T09:16:19.2022723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.06,0.663,259,336.6,24,181
2025-01-07T09:16:19.2647533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.06,0.663,259,336.6,24,181
2025-01-07T09:16:19.3271647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.06,0.663,259,336.6,24,181
2025-01-07T09:16:19.3896416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.05,0.663,259,336.6,24,183
2025-01-07T09:16:19.4522540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.16,0.663,259,336.6,26,183
2025-01-07T09:16:19.5302724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.16,0.663,259,336.6,26,184
2025-01-07T09:16:19.5928710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.81,0.826,258.9,336.6,26,184
2025-01-07T09:16:19.6553299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.81,0.826,258.9,336.6,26,184
2025-01-07T09:16:19.7177416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.81,0.826,258.9,336.6,26,184
2025-01-07T09:16:19.7802912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.81,0.826,258.9,336.6,26,184
2025-01-07T09:16:19.8584387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.81,0.826,258.9,336.6,26,184
2025-01-07T09:16:19.9208896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.71,0.826,258.9,336.5,26,184
2025-01-07T09:16:19.9833473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.71,0.826,258.9,336.5,26,184
2025-01-07T09:16:20.0457930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.71,0.826,258.9,336.5,26,184
2025-01-07T09:16:20.1082484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.7,0.826,258.9,336.5,26,185
2025-01-07T09:16:20.1863508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.7,0.826,258.9,336.5,26,186
2025-01-07T09:16:20.2489697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.7,0.826,258.9,336.5,26,186
2025-01-07T09:16:20.3114859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.7,0.826,258.9,336.5,26,186
2025-01-07T09:16:20.3738609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.7,0.826,258.9,336.5,26,186
2025-01-07T09:16:20.4363995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.7,0.826,258.9,336.5,26,186
2025-01-07T09:16:20.5145800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.46,0.973,268,336.5,26,186
2025-01-07T09:16:20.5770082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.46,0.973,268,336.5,26,186
2025-01-07T09:16:20.6395231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.44,0.973,268,336.5,26,187
2025-01-07T09:16:20.7019728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.44,0.973,268,336.5,26,187
2025-01-07T09:16:20.7644378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.43,0.973,268,336.5,26,188
2025-01-07T09:16:20.8427102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.43,0.973,268,336.5,26,188
2025-01-07T09:16:20.9206607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.63,0.973,268,336.7,26,188
2025-01-07T09:16:20.9675854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.63,0.973,268,336.7,26,188
2025-01-07T09:16:21.0300660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.64,0.973,268,336.7,26,187
2025-01-07T09:16:21.0924203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.65,0.973,268,336.7,26,186
2025-01-07T09:16:21.1550008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.65,0.973,268,336.7,26,186
2025-01-07T09:16:21.2331229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.66,0.973,268,336.7,26,185
2025-01-07T09:16:21.2956106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.65,0.973,268,336.7,26,186
2025-01-07T09:16:21.3581125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.65,0.973,268,336.7,26,186
2025-01-07T09:16:21.4205590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.64,0.973,268,336.7,26,187
2025-01-07T09:16:21.4830351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.47,0.973,268,336.7,24,187
2025-01-07T09:16:21.5612522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.6,0.977,276.6,336.7,24,186
2025-01-07T09:16:21.6236693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.64,0.977,276.6,336.7,24,184
2025-01-07T09:16:21.6861812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.66,0.977,276.6,336.7,24,183
2025-01-07T09:16:21.7486512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.68,0.977,276.6,336.7,24,182
2025-01-07T09:16:21.8111828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.7,0.977,276.6,336.7,24,181
2025-01-07T09:16:21.8891385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.7,0.977,276.6,336.7,24,181
2025-01-07T09:16:21.9515993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.09,0.977,276.6,337.1,24,181
2025-01-07T09:16:22.0141400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.07,0.977,276.6,337.1,24,182
2025-01-07T09:16:22.0766032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.05,0.977,276.6,337.1,24,183
2025-01-07T09:16:22.1392043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.03,0.977,276.6,337.1,24,184
2025-01-07T09:16:22.2173421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.03,0.977,276.6,337.1,24,184
2025-01-07T09:16:22.2798047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.03,0.977,276.6,337.1,24,184
2025-01-07T09:16:22.3422935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.03,0.977,276.6,337.1,24,184
2025-01-07T09:16:22.4047957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.03,0.977,276.6,337.1,24,184
2025-01-07T09:16:22.4672198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.94,0.977,276.6,337.1,23,184
2025-01-07T09:16:22.5453887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.45,0.798,282.3,337.1,23,183
2025-01-07T09:16:22.6078933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.45,0.798,282.3,337.1,23,183
2025-01-07T09:16:22.6702373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.45,0.798,282.3,337.1,23,183
2025-01-07T09:16:22.7327560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.45,0.798,282.3,337.1,23,183
2025-01-07T09:16:22.7952576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.45,0.798,282.3,337.1,23,183
2025-01-07T09:16:22.8734365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.45,0.798,282.3,337.1,23,183
2025-01-07T09:16:22.9359852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.68,0.798,282.3,337.3,23,181
2025-01-07T09:16:22.9984316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.68,0.798,282.3,337.3,23,181
2025-01-07T09:16:23.0607457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.66,0.798,282.3,337.3,23,182
2025-01-07T09:16:23.1235134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.63,0.798,282.3,337.3,23,184
2025-01-07T09:16:23.1858143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.61,0.798,282.3,337.3,23,185
2025-01-07T09:16:23.2640137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.59,0.798,282.3,337.3,23,186
2025-01-07T09:16:23.3264779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.59,0.798,282.3,337.3,23,186
2025-01-07T09:16:23.3889286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.59,0.798,282.3,337.3,23,186
2025-01-07T09:16:23.4514551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.68,0.798,282.3,337.3,24,185
2025-01-07T09:16:23.5139411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.69,0.798,282.3,337.3,24,184
2025-01-07T09:16:23.5920887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.18,0.566,284.9,337.3,24,185
2025-01-07T09:16:23.6545418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.19,0.566,284.9,337.3,24,184
2025-01-07T09:16:23.7169554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.19,0.566,284.9,337.3,24,184
2025-01-07T09:16:23.7795402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.19,0.566,284.9,337.3,24,184
2025-01-07T09:16:23.8419845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.2,0.566,284.9,337.3,24,183
2025-01-07T09:16:23.9200618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.2,0.566,284.9,337.3,24,183
2025-01-07T09:16:23.9823777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.2,0.566,284.9,337.3,24,183
2025-01-07T09:16:24.0451117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.23,0.566,284.9,337.3,24,181
2025-01-07T09:16:24.1075385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.23,0.566,284.9,337.3,24,181
2025-01-07T09:16:24.1700300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.23,0.566,284.9,337.3,24,181
2025-01-07T09:16:24.2481134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.23,0.566,284.9,337.3,24,181
2025-01-07T09:16:24.3106630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.23,0.566,284.9,337.3,24,181
2025-01-07T09:16:24.3731562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.23,0.566,284.9,337.3,24,181
2025-01-07T09:16:24.4356352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.24,0.566,284.9,337.3,24,180
2025-01-07T09:16:24.4980811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.45,0.454,284.8,337.3,24,180
2025-01-07T09:16:24.5762355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.44,0.454,284.8,337.3,24,181
2025-01-07T09:16:24.6387002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.44,0.454,284.8,337.3,24,181
2025-01-07T09:16:24.7011165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.44,0.454,284.8,337.3,24,181
2025-01-07T09:16:24.7636771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.45,0.454,284.8,337.3,24,180
2025-01-07T09:16:24.8261237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.45,0.454,284.8,337.3,24,180
2025-01-07T09:16:24.9199248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.14,0.454,284.8,337,24,181
2025-01-07T09:16:24.9666764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.14,0.454,284.8,337,24,181
2025-01-07T09:16:25.0290839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.14,0.454,284.8,337,24,181
2025-01-07T09:16:25.0916908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.14,0.454,284.8,337,24,181
2025-01-07T09:16:25.1542406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.14,0.454,284.8,337,24,181
2025-01-07T09:16:25.2322895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.15,0.454,284.8,337,24,180
2025-01-07T09:16:25.2947959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.14,0.454,284.8,337,24,181
2025-01-07T09:16:25.3572892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.14,0.454,284.8,337,24,181
2025-01-07T09:16:25.4196694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.14,0.454,284.8,337,24,181
2025-01-07T09:16:25.4822809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.11,0.454,284.8,337,23,181
2025-01-07T09:16:25.5447447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.502,281.4,337,23,180
2025-01-07T09:16:25.6228534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.97,0.502,281.4,337,23,181
2025-01-07T09:16:25.6853696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.98,0.502,281.4,337,23,180
2025-01-07T09:16:25.7478547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.97,0.502,281.4,337,23,181
2025-01-07T09:16:25.8103680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.05,0.502,281.4,337,23,175
2025-01-07T09:16:25.8728063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.05,0.502,281.4,337,23,175
2025-01-07T09:16:25.9509141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,150.36,0.502,281.4,336.3,23,175
2025-01-07T09:16:26.0135354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,150.36,0.502,281.4,336.3,23,175
2025-01-07T09:16:26.0758620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.29,0.502,281.4,336.3,23,180
2025-01-07T09:16:26.1383890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.29,0.502,281.4,336.3,23,180
2025-01-07T09:16:26.2009119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.28,0.502,281.4,336.3,23,181
2025-01-07T09:16:26.2789430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.28,0.502,281.4,336.3,23,181
2025-01-07T09:16:26.3414208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.28,0.502,281.4,336.3,23,181
2025-01-07T09:16:26.4040289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.28,0.502,281.4,336.3,23,181
2025-01-07T09:16:26.4662530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,150.36,0.502,281.4,336.3,23,175
2025-01-07T09:16:26.5289934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.95,0.668,275.8,336.3,23,175
2025-01-07T09:16:26.6070797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.95,0.668,275.8,336.3,23,175
2025-01-07T09:16:26.6695618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.95,0.668,275.8,336.3,23,175
2025-01-07T09:16:26.7319621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.95,0.668,275.8,336.3,23,175
2025-01-07T09:16:26.7944693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.95,0.668,275.8,336.3,23,175
2025-01-07T09:16:26.8569776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,149.95,0.668,275.8,336.3,23,175
2025-01-07T09:16:26.9351318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,149.56,0.668,275.8,335.9,23,175
2025-01-07T09:16:26.9976097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,149.56,0.668,275.8,335.9,23,175
2025-01-07T09:16:27.0599236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,149.56,0.668,275.8,335.9,23,175
2025-01-07T09:16:27.1224433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,149.56,0.668,275.8,335.9,23,175
2025-01-07T09:16:27.1850241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,148.57,0.668,275.8,335.9,23,174
2025-01-07T09:16:27.2630842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,148.57,0.668,275.8,335.9,23,174
2025-01-07T09:16:27.3256788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,148.57,0.668,275.8,335.9,23,174
2025-01-07T09:16:27.3881188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,148.57,0.668,275.8,335.9,23,174
2025-01-07T09:16:27.4506236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.66,0.668,275.8,335.9,25,175
2025-01-07T09:16:27.5130994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.66,0.668,275.8,335.9,25,175
2025-01-07T09:16:27.5755710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,149.25,0.87,273.6,335.9,25,175
2025-01-07T09:16:27.6536331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,149.25,0.87,273.6,335.9,25,175
2025-01-07T09:16:27.7160024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,149.25,0.87,273.6,335.9,25,175
2025-01-07T09:16:27.7786066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,149.25,0.87,273.6,335.9,25,175
2025-01-07T09:16:27.8411670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.16,0.87,273.6,335.9,25,180
2025-01-07T09:16:27.9192952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.36,0.87,273.6,336.1,25,180
2025-01-07T09:16:27.9817485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.34,0.87,273.6,336.1,25,181
2025-01-07T09:16:28.0441755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,143.57,0.87,273.6,336.1,25,169
2025-01-07T09:16:28.1065503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,149.45,0.87,273.6,336.1,25,175
2025-01-07T09:16:28.1692084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.34,0.87,273.6,336.1,25,181
2025-01-07T09:16:28.2316925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.31,0.87,273.6,336.1,25,183
2025-01-07T09:16:28.3099054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.28,0.87,273.6,336.1,25,185
2025-01-07T09:16:28.3723346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.27,0.87,273.6,336.1,25,186
2025-01-07T09:16:28.4348371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.27,0.87,273.6,336.1,25,186
2025-01-07T09:16:28.4973656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.35,0.87,273.6,336.1,26,185
2025-01-07T09:16:28.5597601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.14,1.002,276.7,336.1,26,185
2025-01-07T09:16:28.6243869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.14,1.002,276.7,336.1,26,185
2025-01-07T09:16:28.7025258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.12,1.002,276.7,336.1,26,186
2025-01-07T09:16:28.7649708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.11,1.002,276.7,336.1,26,187
2025-01-07T09:16:28.8273982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.11,1.002,276.7,336.1,26,187
2025-01-07T09:16:28.9211330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.7,1.002,276.7,336.7,26,187
2025-01-07T09:16:28.9523817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.71,1.002,276.7,336.7,26,186
2025-01-07T09:16:29.0305318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.77,1.002,276.7,336.7,26,183
2025-01-07T09:16:29.0930030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,156.79,1.002,276.7,336.7,26,182
2025-01-07T09:16:29.1554268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.8,1.002,276.7,336.7,26,181
2025-01-07T09:16:29.2179917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.8,1.002,276.7,336.7,26,181
2025-01-07T09:16:29.2804659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.8,1.002,276.7,336.7,26,181
2025-01-07T09:16:29.3585321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.77,1.002,276.7,336.7,26,183
2025-01-07T09:16:29.4210406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.77,1.002,276.7,336.7,26,183
2025-01-07T09:16:29.4835359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.59,1.002,276.7,336.7,24,184
2025-01-07T09:16:29.5460274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.68,1.009,281.6,336.7,24,184
2025-01-07T09:16:29.6084910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.63,1.009,281.6,336.7,24,186
2025-01-07T09:16:29.6866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.63,1.009,281.6,336.7,24,186
2025-01-07T09:16:29.7491107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.68,1.009,281.6,336.7,24,184
2025-01-07T09:16:29.8116342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.7,1.009,281.6,336.7,24,183
2025-01-07T09:16:29.8740937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.7,1.009,281.6,336.7,24,183
2025-01-07T09:16:29.9365600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.11,1.009,281.6,337.1,24,182
2025-01-07T09:16:30.0146669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.14,1.009,281.6,337.1,24,181
2025-01-07T09:16:30.0772135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.16,1.009,281.6,337.1,24,180
2025-01-07T09:16:30.1395804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.16,1.009,281.6,337.1,24,180
2025-01-07T09:16:30.2020939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.14,1.009,281.6,337.1,24,181
2025-01-07T09:16:30.2645706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.14,1.009,281.6,337.1,24,181
2025-01-07T09:16:30.3426173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.14,1.009,281.6,337.1,24,181
2025-01-07T09:16:30.4052346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.14,1.009,281.6,337.1,24,181
2025-01-07T09:16:30.4699041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,146.4,1.009,281.6,337.1,24,171
2025-01-07T09:16:30.5324271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.65,0.862,286,337.1,24,175
2025-01-07T09:16:30.5947767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.65,0.862,286,337.1,24,175
2025-01-07T09:16:30.6573627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.65,0.862,286,337.1,24,175
2025-01-07T09:16:30.7354815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.65,0.862,286,337.1,24,175
2025-01-07T09:16:30.7980459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.51,0.862,286,337.1,24,181
2025-01-07T09:16:30.8604795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.51,0.862,286,337.1,24,181
2025-01-07T09:16:30.9229753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.45,0.862,286,337.1,24,184
2025-01-07T09:16:30.9854371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.41,0.862,286,337.1,24,186
2025-01-07T09:16:31.0636174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.39,0.862,286,337.1,24,187
2025-01-07T09:16:31.1259797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.49,0.862,286,337.1,24,182
2025-01-07T09:16:31.1885027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.65,0.862,286,337.1,24,175
2025-01-07T09:16:31.2510160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,149.68,0.862,286,337.1,24,174
2025-01-07T09:16:31.3134625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,148.7,0.862,286,337.1,24,173
2025-01-07T09:16:31.3759446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.65,0.862,286,337.1,24,175
2025-01-07T09:16:31.4540922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,150.59,0.862,286,337.1,23,175
2025-01-07T09:16:31.5165860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,155.47,0.862,286,337.1,23,180
2025-01-07T09:16:31.5790559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.83,0.678,287,337.1,23,180
2025-01-07T09:16:31.6414303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.83,0.678,287,337.1,23,180
2025-01-07T09:16:31.7040080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.83,0.678,287,337.1,23,180
2025-01-07T09:16:31.7822007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,150.93,0.678,287,337.1,23,175
2025-01-07T09:16:31.8447133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,150.93,0.678,287,337.1,23,175
2025-01-07T09:16:31.9071229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,150.54,0.678,287,336.7,23,175
2025-01-07T09:16:31.9696889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,150.54,0.678,287,336.7,23,175
2025-01-07T09:16:32.0320444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,150.54,0.678,287,336.7,23,175
2025-01-07T09:16:32.1102107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,150.54,0.678,287,336.7,23,175
2025-01-07T09:16:32.1727408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,150.54,0.678,287,336.7,23,175
2025-01-07T09:16:32.2350595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.44,0.678,287,336.7,23,180
2025-01-07T09:16:32.2977157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.44,0.678,287,336.7,23,180
2025-01-07T09:16:32.3601055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.44,0.678,287,336.7,23,180
2025-01-07T09:16:32.4382639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.44,0.678,287,336.7,23,180
2025-01-07T09:16:32.5007656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.52,0.615,281.9,336.7,24,180
2025-01-07T09:16:32.5632025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,150.6,0.615,281.9,336.7,24,175
2025-01-07T09:16:32.6256513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,150.6,0.615,281.9,336.7,24,175
2025-01-07T09:16:32.6882430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,150.6,0.615,281.9,336.7,24,175
2025-01-07T09:16:32.7664034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,150.6,0.615,281.9,336.7,24,175
2025-01-07T09:16:32.8287663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.52,0.615,281.9,336.7,24,180
2025-01-07T09:16:32.8972492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.5,0.615,281.9,336.7,24,181
2025-01-07T09:16:32.9598446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.21,0.615,281.9,336.4,24,181
2025-01-07T09:16:33.0221935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.21,0.615,281.9,336.4,24,181
2025-01-07T09:16:33.0847426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,150.3,0.615,281.9,336.4,24,175
2025-01-07T09:16:33.1472125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,150.3,0.615,281.9,336.4,24,175
2025-01-07T09:16:33.2253889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,150.3,0.615,281.9,336.4,24,175
2025-01-07T09:16:33.2877462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.21,0.615,281.9,336.4,24,181
2025-01-07T09:16:33.3503332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.18,0.615,281.9,336.4,24,183
2025-01-07T09:16:33.4165500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.18,0.615,281.9,336.4,24,183
2025-01-07T09:16:33.4789806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.23,0.615,281.9,336.4,25,183
2025-01-07T09:16:33.5415296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.04,0.688,278.4,336.4,25,183
2025-01-07T09:16:33.6040238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.04,0.688,278.4,336.4,25,183
2025-01-07T09:16:33.6821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.03,0.688,278.4,336.4,25,184
2025-01-07T09:16:33.7446194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.03,0.688,278.4,336.4,25,184
2025-01-07T09:16:33.8070509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.03,0.688,278.4,336.4,25,184
2025-01-07T09:16:33.8695462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.04,0.688,278.4,336.4,25,183
2025-01-07T09:16:33.9320375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.14,0.688,278.4,336.5,25,183
2025-01-07T09:16:34.0101867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.14,0.688,278.4,336.5,25,183
2025-01-07T09:16:34.0726264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.14,0.688,278.4,336.5,25,183
2025-01-07T09:16:34.1351097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.14,0.688,278.4,336.5,25,183
2025-01-07T09:16:34.1977141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.14,0.688,278.4,336.5,25,183
2025-01-07T09:16:34.2600751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.15,0.688,278.4,336.5,25,182
2025-01-07T09:16:34.3381141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.17,0.688,278.4,336.5,25,181
2025-01-07T09:16:34.4006785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.17,0.688,278.4,336.5,25,181
2025-01-07T09:16:34.4632069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.17,0.688,278.4,336.5,25,181
2025-01-07T09:16:34.5256913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.9,0.833,279,336.5,25,181
2025-01-07T09:16:34.5882011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.9,0.833,279,336.5,25,181
2025-01-07T09:16:34.6663459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.9,0.833,279,336.5,25,181
2025-01-07T09:16:34.7288176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.9,0.833,279,336.5,25,181
2025-01-07T09:16:34.7912905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.8,0.833,279,336.5,25,187
2025-01-07T09:16:34.8537890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,150.02,0.833,279,336.5,25,175
2025-01-07T09:16:34.9162340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.29,0.833,279,336.9,25,181
2025-01-07T09:16:34.9943481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.29,0.833,279,336.9,25,181
2025-01-07T09:16:35.0568198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.26,0.833,279,336.9,25,183
2025-01-07T09:16:35.1192173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.28,0.833,279,336.9,25,182
2025-01-07T09:16:35.1817133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.29,0.833,279,336.9,25,181
2025-01-07T09:16:35.2442191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.31,0.833,279,336.9,25,180
2025-01-07T09:16:35.3223447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.31,0.833,279,336.9,25,180
2025-01-07T09:16:35.3849511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.28,0.833,279,336.9,25,182
2025-01-07T09:16:35.4474597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.26,0.833,279,336.9,25,183
2025-01-07T09:16:35.5098586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.26,0.833,279,336.9,25,183
2025-01-07T09:16:35.5723171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.12,0.925,280.8,336.9,25,183
2025-01-07T09:16:35.6348376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.16,0.925,280.8,336.9,25,181
2025-01-07T09:16:35.7128790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.16,0.925,280.8,336.9,25,181
2025-01-07T09:16:35.7754239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.16,0.925,280.8,336.9,25,181
2025-01-07T09:16:35.8379636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.18,0.925,280.8,336.9,25,180
2025-01-07T09:16:35.9160167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,155.67,0.925,280.8,337.4,25,180
2025-01-07T09:16:35.9629653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,155.67,0.925,280.8,337.4,25,180
2025-01-07T09:16:36.0410246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,155.67,0.925,280.8,337.4,25,180
2025-01-07T09:16:36.1035565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.65,0.925,280.8,337.4,25,181
2025-01-07T09:16:36.1660223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.65,0.925,280.8,337.4,25,181
2025-01-07T09:16:36.2284996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.65,0.925,280.8,337.4,25,181
2025-01-07T09:16:36.2909782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.65,0.925,280.8,337.4,25,181
2025-01-07T09:16:36.3690460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.65,0.925,280.8,337.4,25,181
2025-01-07T09:16:36.4315240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,155.67,0.925,280.8,337.4,25,180
2025-01-07T09:16:36.4940727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.82,0.897,283.8,337.4,26,181
2025-01-07T09:16:36.5565255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.84,0.897,283.8,337.4,26,180
2025-01-07T09:16:36.6189706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.82,0.897,283.8,337.4,26,181
2025-01-07T09:16:36.6971304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,150.95,0.897,283.8,337.4,26,175
2025-01-07T09:16:36.7596291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,150.95,0.897,283.8,337.4,26,175
2025-01-07T09:16:36.8221444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,150.95,0.897,283.8,337.4,26,175
2025-01-07T09:16:36.9157396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.15,0.897,283.8,337.6,26,175
2025-01-07T09:16:36.9470948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.15,0.897,283.8,337.6,26,175
2025-01-07T09:16:37.0252156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.15,0.897,283.8,337.6,26,175
2025-01-07T09:16:37.0876204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.15,0.897,283.8,337.6,26,175
2025-01-07T09:16:37.1501700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.15,0.897,283.8,337.6,26,175
2025-01-07T09:16:37.2126797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.15,0.897,283.8,337.6,26,175
2025-01-07T09:16:37.2751989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,148.22,0.897,283.8,337.6,26,172
2025-01-07T09:16:37.3532662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,145.29,0.897,283.8,337.6,26,169
2025-01-07T09:16:37.4157371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,145.29,0.897,283.8,337.6,26,169
2025-01-07T09:16:37.4782810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,147.07,0.897,283.8,337.6,23,171
2025-01-07T09:16:37.5407054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,149.28,0.793,287.4,337.6,23,173
2025-01-07T09:16:37.6032584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.26,0.793,287.4,337.6,23,174
2025-01-07T09:16:37.6813154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.23,0.793,287.4,337.6,23,175
2025-01-07T09:16:37.7437822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.23,0.793,287.4,337.6,23,175
2025-01-07T09:16:37.8062881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.23,0.793,287.4,337.6,23,175
2025-01-07T09:16:37.8687007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.23,0.793,287.4,337.6,23,175
2025-01-07T09:16:37.9313719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.23,0.793,287.4,337.6,23,175
2025-01-07T09:16:37.9937890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.26,0.793,287.4,337.6,23,174
2025-01-07T09:16:38.0718245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,147.33,0.793,287.4,337.6,23,171
2025-01-07T09:16:38.1343702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,147.33,0.793,287.4,337.6,23,171
2025-01-07T09:16:38.1967598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,146.36,0.793,287.4,337.6,23,170
2025-01-07T09:16:38.2592749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,147.33,0.793,287.4,337.6,23,171
2025-01-07T09:16:38.3217341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.31,0.793,287.4,337.6,23,172
2025-01-07T09:16:38.3999329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,150.26,0.793,287.4,337.6,23,174
2025-01-07T09:16:38.4623587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.23,0.793,287.4,337.6,23,175
2025-01-07T09:16:38.5249003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.38,0.702,287.1,337.6,23,175
2025-01-07T09:16:38.5872989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.38,0.702,287.1,337.6,23,175
2025-01-07T09:16:38.6497652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.38,0.702,287.1,337.6,23,175
2025-01-07T09:16:38.7279457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.38,0.702,287.1,337.6,23,175
2025-01-07T09:16:38.7905120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.38,0.702,287.1,337.6,23,175
2025-01-07T09:16:38.8529924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.38,0.702,287.1,337.6,23,175
2025-01-07T09:16:38.9154587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.48,0.702,287.1,337.7,23,175
2025-01-07T09:16:38.9778938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.48,0.702,287.1,337.7,23,175
2025-01-07T09:16:39.0561154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.36,0.702,287.1,337.7,23,181
2025-01-07T09:16:39.1185773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.37,0.702,287.1,337.7,23,180
2025-01-07T09:16:39.1809923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.36,0.702,287.1,337.7,23,181
2025-01-07T09:16:39.2434732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.34,0.702,287.1,337.7,23,182
2025-01-07T09:16:39.3059547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.48,0.702,287.1,337.7,23,175
2025-01-07T09:16:39.3841100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.48,0.702,287.1,337.7,23,175
2025-01-07T09:16:39.4465685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,151.53,0.702,287.1,337.7,24,175
2025-01-07T09:16:39.5090292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,151.53,0.702,287.1,337.7,24,175
2025-01-07T09:16:39.5716567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.41,0.622,277.4,337.7,24,181
2025-01-07T09:16:39.6340141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.43,0.622,277.4,337.7,24,180
2025-01-07T09:16:39.7121503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.43,0.622,277.4,337.7,24,180
2025-01-07T09:16:39.7746669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.41,0.622,277.4,337.7,24,181
2025-01-07T09:16:39.8390956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.41,0.622,277.4,337.7,24,181
2025-01-07T09:16:39.9076494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,151.5,0.622,277.4,337.7,24,175
2025-01-07T09:16:39.9639725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,151.5,0.622,277.4,337.7,24,175
2025-01-07T09:16:40.0264753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.41,0.622,277.4,337.7,24,181
2025-01-07T09:16:40.1046966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.41,0.622,277.4,337.7,24,181
2025-01-07T09:16:40.1671099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.41,0.622,277.4,337.7,24,181
2025-01-07T09:16:40.2295599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.41,0.622,277.4,337.7,24,181
2025-01-07T09:16:40.2920575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,151.5,0.622,277.4,337.7,24,175
2025-01-07T09:16:40.3545572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,151.5,0.622,277.4,337.7,24,175
2025-01-07T09:16:40.4326484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,151.5,0.622,277.4,337.7,24,175
2025-01-07T09:16:40.4952334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,150.6,0.622,277.4,337.7,26,174
2025-01-07T09:16:40.5576501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,148.64,0.549,267.2,337.7,26,172
2025-01-07T09:16:40.6201074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,147.65,0.549,267.2,337.7,26,171
2025-01-07T09:16:40.6826444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,150.62,0.549,267.2,337.7,26,174
2025-01-07T09:16:40.7607348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,151.61,0.549,267.2,337.7,26,175
2025-01-07T09:16:40.8232534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,151.61,0.549,267.2,337.7,26,175
2025-01-07T09:16:40.9169732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,151.81,0.549,267.2,337.9,26,175
2025-01-07T09:16:40.9482276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,151.81,0.549,267.2,337.9,26,175
2025-01-07T09:16:41.0107533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,151.81,0.549,267.2,337.9,26,175
2025-01-07T09:16:41.0730728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,151.81,0.549,267.2,337.9,26,175
2025-01-07T09:16:41.1512461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,151.81,0.549,267.2,337.9,26,175
2025-01-07T09:16:41.2136458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,151.81,0.549,267.2,337.9,26,175
2025-01-07T09:16:41.2762887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,151.81,0.549,267.2,337.9,26,175
2025-01-07T09:16:41.3387186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.77,0.549,267.2,337.9,26,180
2025-01-07T09:16:41.4013138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.77,0.549,267.2,337.9,26,180
2025-01-07T09:16:41.4694856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,156.85,0.549,267.2,337.9,28,180
2025-01-07T09:16:41.5419022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.84,0.549,267.2,337.9,28,181
2025-01-07T09:16:41.6043438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.97,0.502,273.6,337.9,28,181
2025-01-07T09:16:41.6668411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.97,0.502,273.6,337.9,28,181
2025-01-07T09:16:41.7293151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,159.96,0.502,273.6,337.9,28,183
2025-01-07T09:16:41.8073375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.97,0.502,273.6,337.9,28,181
2025-01-07T09:16:41.8699663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.97,0.502,273.6,337.9,28,181
2025-01-07T09:16:41.9323105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.27,0.502,273.6,338.2,28,181
2025-01-07T09:16:41.9947893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,159.26,0.502,273.6,338.2,28,182
2025-01-07T09:16:42.0574325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,160.26,0.502,273.6,338.2,28,183
2025-01-07T09:16:42.1354899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.27,0.502,273.6,338.2,28,181
2025-01-07T09:16:42.1979397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.27,0.502,273.6,338.2,28,181
2025-01-07T09:16:42.2604500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.28,0.502,273.6,338.2,28,180
2025-01-07T09:16:42.3228528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.28,0.502,273.6,338.2,28,180
2025-01-07T09:16:42.3853903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.27,0.502,273.6,338.2,28,181
2025-01-07T09:16:42.4635390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.2,0.502,273.6,338.2,26,181
2025-01-07T09:16:42.5260974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.28,0.62,294.9,338.2,26,180
2025-01-07T09:16:42.5884409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.28,0.62,294.9,338.2,26,180
2025-01-07T09:16:42.6511215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.26,0.62,294.9,338.2,26,181
2025-01-07T09:16:42.7133678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.28,0.62,294.9,338.2,26,180
2025-01-07T09:16:42.7915782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.26,0.62,294.9,338.2,26,181
2025-01-07T09:16:42.8541218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.26,0.62,294.9,338.2,26,181
2025-01-07T09:16:42.9166087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.44,0.62,294.9,338.4,26,182
2025-01-07T09:16:42.9790316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.41,0.62,294.9,338.4,26,184
2025-01-07T09:16:43.0415195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.39,0.62,294.9,338.4,26,185
2025-01-07T09:16:43.1194793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.38,0.62,294.9,338.4,26,186
2025-01-07T09:16:43.1821840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.39,0.62,294.9,338.4,26,185
2025-01-07T09:16:43.2446538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.41,0.62,294.9,338.4,26,184
2025-01-07T09:16:43.3071671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.41,0.62,294.9,338.4,26,184
2025-01-07T09:16:43.3702298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.43,0.62,294.9,338.4,26,183
2025-01-07T09:16:43.4320897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.43,0.62,294.9,338.4,26,183
2025-01-07T09:16:43.5102463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.41,0.62,294.9,338.4,26,184
2025-01-07T09:16:43.5727773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.27,0.813,304,338.4,26,186
2025-01-07T09:16:43.6352538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.27,0.813,304,338.4,26,186
2025-01-07T09:16:43.6976147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.27,0.813,304,338.4,26,186
2025-01-07T09:16:43.7601901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.27,0.813,304,338.4,26,186
2025-01-07T09:16:43.8383100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.31,0.813,304,338.4,26,184
2025-01-07T09:16:43.9162930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.24,0.813,304,338.3,26,183
2025-01-07T09:16:43.9632986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.29,0.813,304,338.3,26,181
2025-01-07T09:16:44.0255604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.29,0.813,304,338.3,26,181
2025-01-07T09:16:44.0881550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.29,0.813,304,338.3,26,181
2025-01-07T09:16:44.1662475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.27,0.813,304,338.3,26,182
2025-01-07T09:16:44.2287437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.27,0.813,304,338.3,26,182
2025-01-07T09:16:44.2912921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.24,0.813,304,338.3,26,183
2025-01-07T09:16:44.3538082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.29,0.813,304,338.3,26,181
2025-01-07T09:16:44.4163049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.29,0.813,304,338.3,26,181
2025-01-07T09:16:44.4944402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,158.33,0.813,304,338.3,27,181
2025-01-07T09:16:44.5569384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.25,0.792,299.4,338.3,27,181
2025-01-07T09:16:44.6193441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.22,0.792,299.4,338.3,27,182
2025-01-07T09:16:44.6818559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.2,0.792,299.4,338.3,27,183
2025-01-07T09:16:44.7441761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.2,0.792,299.4,338.3,27,183
2025-01-07T09:16:44.8224175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.18,0.792,299.4,338.3,27,184
2025-01-07T09:16:44.9005855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.08,0.792,299.4,338.2,27,184
2025-01-07T09:16:44.9474176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.08,0.792,299.4,338.2,27,184
2025-01-07T09:16:45.0097946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.1,0.792,299.4,338.2,27,183
2025-01-07T09:16:45.0723029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.1,0.792,299.4,338.2,27,183
2025-01-07T09:16:45.1504264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.1,0.792,299.4,338.2,27,183
2025-01-07T09:16:45.2129148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.1,0.792,299.4,338.2,27,183
2025-01-07T09:16:45.2754780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.1,0.792,299.4,338.2,27,183
2025-01-07T09:16:45.3378884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.1,0.792,299.4,338.2,27,183
2025-01-07T09:16:45.4003830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.1,0.792,299.4,338.2,27,183
2025-01-07T09:16:45.4785872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.1,0.792,299.4,338.2,27,183
2025-01-07T09:16:45.5411233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.1,0.792,299.4,338.2,27,183
2025-01-07T09:16:45.6035780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.98,0.652,278.3,338.2,27,183
2025-01-07T09:16:45.6660579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.98,0.652,278.3,338.2,27,183
2025-01-07T09:16:45.7284785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.97,0.652,278.3,338.2,27,184
2025-01-07T09:16:45.7910051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.97,0.652,278.3,338.2,27,184
2025-01-07T09:16:45.8690571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.96,0.652,278.3,338.2,27,185
2025-01-07T09:16:45.9316689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.15,0.652,278.3,338.4,27,186
2025-01-07T09:16:45.9940920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.15,0.652,278.3,338.4,27,186
2025-01-07T09:16:46.0565418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.15,0.652,278.3,338.4,27,186
2025-01-07T09:16:46.1189291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.15,0.652,278.3,338.4,27,186
2025-01-07T09:16:46.1971207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.15,0.652,278.3,338.4,27,186
2025-01-07T09:16:46.2510096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.15,0.652,278.3,338.4,27,186
2025-01-07T09:16:46.3290867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.15,0.652,278.3,338.4,27,186
2025-01-07T09:16:46.3916316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.15,0.652,278.3,338.4,27,186
2025-01-07T09:16:46.4540750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,163.19,0.652,278.3,338.4,28,186
2025-01-07T09:16:46.5166274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.01,0.68,257.5,338.4,28,186
2025-01-07T09:16:46.5791552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,164.01,0.68,257.5,338.4,28,187
2025-01-07T09:16:46.6572105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,164.01,0.68,257.5,338.4,28,187
2025-01-07T09:16:46.7197152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,164.01,0.68,257.5,338.4,28,187
2025-01-07T09:16:46.7821088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,164.01,0.68,257.5,338.4,28,187
2025-01-07T09:16:46.8446575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,164.01,0.68,257.5,338.4,28,187
2025-01-07T09:16:46.9071565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,164.41,0.68,257.5,338.8,28,187
2025-01-07T09:16:46.9852205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.41,0.68,257.5,338.8,28,186
2025-01-07T09:16:47.0477020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.41,0.68,257.5,338.8,28,186
2025-01-07T09:16:47.1102728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.41,0.68,257.5,338.8,28,186
2025-01-07T09:16:47.1726376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.41,0.68,257.5,338.8,28,186
2025-01-07T09:16:47.2351524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.41,0.68,257.5,338.8,28,186
2025-01-07T09:16:47.2977465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.41,0.68,257.5,338.8,28,186
2025-01-07T09:16:47.3758007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.41,0.68,257.5,338.8,28,186
2025-01-07T09:16:47.4381093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,163.46,0.68,257.5,338.8,29,186
2025-01-07T09:16:47.5008213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,163.46,0.68,257.5,338.8,29,186
2025-01-07T09:16:47.5632992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,163.3,0.762,259.5,338.8,29,186
2025-01-07T09:16:47.6256754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.3,0.762,259.5,338.8,29,187
2025-01-07T09:16:47.7038488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.3,0.762,259.5,338.8,29,187
2025-01-07T09:16:47.7664082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,165.3,0.762,259.5,338.8,29,188
2025-01-07T09:16:47.8288577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,165.3,0.762,259.5,338.8,29,188
2025-01-07T09:16:47.9069501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,165.6,0.762,259.5,339.1,29,188
2025-01-07T09:16:47.9537207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.6,0.762,259.5,339.1,29,187
2025-01-07T09:16:48.0319544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.6,0.762,259.5,339.1,29,187
2025-01-07T09:16:48.0944607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,165.6,0.762,259.5,339.1,29,188
2025-01-07T09:16:48.1568864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,166.6,0.762,259.5,339.1,29,189
2025-01-07T09:16:48.2194189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.6,0.762,259.5,339.1,29,190
2025-01-07T09:16:48.2818224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.6,0.762,259.5,339.1,29,190
2025-01-07T09:16:48.3598955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.6,0.762,259.5,339.1,29,190
2025-01-07T09:16:48.4224121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,165.6,0.762,259.5,339.1,29,188
2025-01-07T09:16:48.4849517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.54,0.762,259.5,339.1,28,188
2025-01-07T09:16:48.5528106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,167.47,0.835,275.1,339.1,28,190
2025-01-07T09:16:48.6153560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,167.47,0.835,275.1,339.1,28,190
2025-01-07T09:16:48.6778559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,167.47,0.835,275.1,339.1,28,190
2025-01-07T09:16:48.7403122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,167.47,0.835,275.1,339.1,28,190
2025-01-07T09:16:48.8183555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,167.47,0.835,275.1,339.1,28,190
2025-01-07T09:16:48.9121820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,165.49,0.835,275.1,339.1,28,188
2025-01-07T09:16:48.9433825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,165.49,0.835,275.1,339.1,28,188
2025-01-07T09:16:49.0058481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,165.49,0.835,275.1,339.1,28,188
2025-01-07T09:16:49.0682422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,166.48,0.835,275.1,339.1,28,189
2025-01-07T09:16:49.1464551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,166.48,0.835,275.1,339.1,28,189
2025-01-07T09:16:49.2090467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,166.48,0.835,275.1,339.1,28,189
2025-01-07T09:16:49.2715361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,165.49,0.835,275.1,339.1,28,188
2025-01-07T09:16:49.3339344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,164.5,0.835,275.1,339.1,28,187
2025-01-07T09:16:49.3964016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,164.5,0.835,275.1,339.1,28,187
2025-01-07T09:16:49.4745430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.39,0.835,275.1,339.1,26,186
2025-01-07T09:16:49.5370504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.38,0.835,275.1,339.1,26,187
2025-01-07T09:16:49.5995830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.46,0.923,290.8,339.1,26,187
2025-01-07T09:16:49.6620509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.42,0.923,290.8,339.1,26,189
2025-01-07T09:16:49.7244244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.4,0.923,290.8,339.1,26,190
2025-01-07T09:16:49.8025496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.4,0.923,290.8,339.1,26,190
2025-01-07T09:16:49.8650345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.4,0.923,290.8,339.1,26,190
2025-01-07T09:16:49.9274834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.4,0.923,290.8,339.1,26,190
2025-01-07T09:16:49.9899668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.4,0.923,290.8,339.1,26,190
2025-01-07T09:16:50.0525397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.44,0.923,290.8,339.1,26,188
2025-01-07T09:16:50.1150503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.44,0.923,290.8,339.1,26,188
2025-01-07T09:16:50.1931005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.44,0.923,290.8,339.1,26,188
2025-01-07T09:16:50.2556683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.4,0.923,290.8,339.1,26,190
2025-01-07T09:16:50.3180656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.4,0.923,290.8,339.1,26,190
2025-01-07T09:16:50.3805863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,168.38,0.923,290.8,339.1,26,191
2025-01-07T09:16:50.4431192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,168.16,0.923,290.8,339.1,23,191
2025-01-07T09:16:50.5212636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,168.16,0.923,290.8,339.1,23,191
2025-01-07T09:16:50.5838000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.33,0.934,299,339.1,23,191
2025-01-07T09:16:50.6462017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.33,0.934,299,339.1,23,191
2025-01-07T09:16:50.7086738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.33,0.934,299,339.1,23,191
2025-01-07T09:16:50.7711808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.33,0.934,299,339.1,23,191
2025-01-07T09:16:50.8493282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.36,0.934,299,339.1,23,190
2025-01-07T09:16:50.9117455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.56,0.934,299,339.3,23,190
2025-01-07T09:16:50.9742918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.56,0.934,299,339.3,23,190
2025-01-07T09:16:51.0365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.56,0.934,299,339.3,23,190
2025-01-07T09:16:51.0990388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.53,0.934,299,339.3,23,191
2025-01-07T09:16:51.1773648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.53,0.934,299,339.3,23,191
2025-01-07T09:16:51.2398208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.56,0.934,299,339.3,23,190
2025-01-07T09:16:51.3021540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.56,0.934,299,339.3,23,190
2025-01-07T09:16:51.3647859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.56,0.934,299,339.3,23,190
2025-01-07T09:16:51.4273338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.48,0.934,299,339.3,22,190
2025-01-07T09:16:51.5053866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.48,0.934,299,339.3,22,190
2025-01-07T09:16:51.5678302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.75,0.737,293.8,339.3,22,190
2025-01-07T09:16:51.6303860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.75,0.737,293.8,339.3,22,190
2025-01-07T09:16:51.6928617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.75,0.737,293.8,339.3,22,190
2025-01-07T09:16:51.7552957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.75,0.737,293.8,339.3,22,190
2025-01-07T09:16:51.8335033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.77,0.737,293.8,339.3,22,189
2025-01-07T09:16:51.9115643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.96,0.737,293.8,339.5,22,189
2025-01-07T09:16:51.9584272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.94,0.737,293.8,339.5,22,190
2025-01-07T09:16:52.0208233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.94,0.737,293.8,339.5,22,190
2025-01-07T09:16:52.0832515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.94,0.737,293.8,339.5,22,190
2025-01-07T09:16:52.1615336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.94,0.737,293.8,339.5,22,190
2025-01-07T09:16:52.2239915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.94,0.737,293.8,339.5,22,190
2025-01-07T09:16:52.2864778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.94,0.737,293.8,339.5,22,190
2025-01-07T09:16:52.3489579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.93,0.737,293.8,339.5,22,191
2025-01-07T09:16:52.4114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.93,0.737,293.8,339.5,22,191
2025-01-07T09:16:52.4739177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.99,0.737,293.8,339.5,23,191
2025-01-07T09:16:52.5520460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.17,0.535,264,339.5,23,191
2025-01-07T09:16:52.6145073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.17,0.535,264,339.5,23,191
2025-01-07T09:16:52.6769535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.17,0.535,264,339.5,23,191
2025-01-07T09:16:52.7394724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.17,0.535,264,339.5,23,191
2025-01-07T09:16:52.8020736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.17,0.535,264,339.5,23,191
2025-01-07T09:16:52.8801385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,171.17,0.535,264,339.5,23,193
2025-01-07T09:16:52.9426144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.87,0.535,264,339.2,23,194
2025-01-07T09:16:53.0050790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.87,0.535,264,339.2,23,194
2025-01-07T09:16:53.0675023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.87,0.535,264,339.2,23,194
2025-01-07T09:16:53.1300550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.87,0.535,264,339.2,23,194
2025-01-07T09:16:53.2081334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.87,0.535,264,339.2,23,194
2025-01-07T09:16:53.2705564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.87,0.535,264,339.2,23,194
2025-01-07T09:16:53.3330235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.87,0.535,264,339.2,23,194
2025-01-07T09:16:53.3956437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.87,0.535,264,339.2,23,194
2025-01-07T09:16:53.4581504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.97,0.535,264,339.2,25,194
2025-01-07T09:16:53.5363137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.97,0.535,264,339.2,25,194
2025-01-07T09:16:53.5987335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,172.04,0.575,234.1,339.2,25,194
2025-01-07T09:16:53.6612589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,172.04,0.575,234.1,339.2,25,194
2025-01-07T09:16:53.7237278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,172.04,0.575,234.1,339.2,25,194
2025-01-07T09:16:53.7861790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,172.04,0.575,234.1,339.2,25,194
2025-01-07T09:16:53.8643103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,172.04,0.575,234.1,339.2,25,194
2025-01-07T09:16:53.9268592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.53,0.575,234.1,338.7,25,194
2025-01-07T09:16:53.9892323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.53,0.575,234.1,338.7,25,194
2025-01-07T09:16:54.0517142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.53,0.575,234.1,338.7,25,194
2025-01-07T09:16:54.1141180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.53,0.575,234.1,338.7,25,194
2025-01-07T09:16:54.1923168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.53,0.575,234.1,338.7,25,194
2025-01-07T09:16:54.2548341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.53,0.575,234.1,338.7,25,194
2025-01-07T09:16:54.3173120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.53,0.575,234.1,338.7,25,194
2025-01-07T09:16:54.3797487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.53,0.575,234.1,338.7,25,194
2025-01-07T09:16:54.4421618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.53,0.575,234.1,338.7,25,194
2025-01-07T09:16:54.5048020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,171.42,0.613,237.1,338.7,25,194
2025-01-07T09:16:54.5828909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,170.41,0.613,237.1,338.7,25,193
2025-01-07T09:16:54.6453980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,170.41,0.613,237.1,338.7,25,193
2025-01-07T09:16:54.7078897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,170.41,0.613,237.1,338.7,25,193
2025-01-07T09:16:54.7703669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,170.41,0.613,237.1,338.7,25,193
2025-01-07T09:16:54.8328157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,170.41,0.613,237.1,338.7,25,193
2025-01-07T09:16:54.9109208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,171.32,0.613,237.1,338.6,25,194
2025-01-07T09:16:54.9733970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,171.32,0.613,237.1,338.6,25,194
2025-01-07T09:16:55.0359965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,171.32,0.613,237.1,338.6,25,194
2025-01-07T09:16:55.0983121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,171.32,0.613,237.1,338.6,25,194
2025-01-07T09:16:55.1609491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,171.32,0.613,237.1,338.6,25,194
2025-01-07T09:16:55.2389952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,172.33,0.613,237.1,338.6,25,195
2025-01-07T09:16:55.3015440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,173.34,0.613,237.1,338.6,25,196
2025-01-07T09:16:55.3638881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,174.35,0.613,237.1,338.6,25,197
2025-01-07T09:16:55.4265387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,175.41,0.613,237.1,338.6,26,198
2025-01-07T09:16:55.4889777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,176.42,0.613,237.1,338.6,26,199
2025-01-07T09:16:55.5671623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,176.24,0.623,259.5,338.6,26,199
2025-01-07T09:16:55.6295673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,176.24,0.623,259.5,338.6,26,199
2025-01-07T09:16:55.6920993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,176.24,0.623,259.5,338.6,26,199
2025-01-07T09:16:55.7544867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,176.24,0.623,259.5,338.6,26,199
2025-01-07T09:16:55.8170822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,176.24,0.623,259.5,338.6,26,199
2025-01-07T09:16:55.9108093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,175.43,0.623,259.5,338.8,26,198
2025-01-07T09:16:55.9576214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,175.43,0.623,259.5,338.8,26,198
2025-01-07T09:16:56.0200719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,175.43,0.623,259.5,338.8,26,198
2025-01-07T09:16:56.0825616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,175.43,0.623,259.5,338.8,26,198
2025-01-07T09:16:56.1450955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,175.43,0.623,259.5,338.8,26,198
2025-01-07T09:16:56.2231542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,175.43,0.623,259.5,338.8,26,198
2025-01-07T09:16:56.2857281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,175.43,0.623,259.5,338.8,26,198
2025-01-07T09:16:56.3482017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,174.43,0.623,259.5,338.8,26,197
2025-01-07T09:16:56.4106937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,174.43,0.623,259.5,338.8,26,197
2025-01-07T09:16:56.4731771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,174.38,0.623,259.5,338.8,25,197
2025-01-07T09:16:56.5512859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,174.43,0.625,281.5,338.8,25,197
2025-01-07T09:16:56.6138139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,174.43,0.625,281.5,338.8,25,197
2025-01-07T09:16:56.6762124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,174.43,0.625,281.5,338.8,25,197
2025-01-07T09:16:56.7386395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,173.44,0.625,281.5,338.8,25,196
2025-01-07T09:16:56.8011988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,172.45,0.625,281.5,338.8,25,195
2025-01-07T09:16:56.8636999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,172.45,0.625,281.5,338.8,25,195
2025-01-07T09:16:56.9417796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,172.74,0.625,281.5,339.1,25,195
2025-01-07T09:16:57.0042917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,173.74,0.625,281.5,339.1,25,196
2025-01-07T09:16:57.0666663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,174.73,0.625,281.5,339.1,25,197
2025-01-07T09:16:57.1292655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,174.73,0.625,281.5,339.1,25,197
2025-01-07T09:16:57.1916587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,174.73,0.625,281.5,339.1,25,197
2025-01-07T09:16:57.2698187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,174.73,0.625,281.5,339.1,25,197
2025-01-07T09:16:57.3322389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,174.73,0.625,281.5,339.1,25,197
2025-01-07T09:16:57.3948592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,174.73,0.625,281.5,339.1,25,197
2025-01-07T09:16:57.4572294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,174.61,0.625,281.5,339.1,23,197
2025-01-07T09:16:57.5232114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,174.61,0.625,281.5,339.1,23,197
2025-01-07T09:16:57.5856877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,173.97,0.504,289.7,339.1,23,196
2025-01-07T09:16:57.6637815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.98,0.504,289.7,339.1,23,195
2025-01-07T09:16:57.7262917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.98,0.504,289.7,339.1,23,195
2025-01-07T09:16:57.7887411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.98,0.504,289.7,339.1,23,195
2025-01-07T09:16:57.8511103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.98,0.504,289.7,339.1,23,195
2025-01-07T09:16:57.9138220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.68,0.504,289.7,338.8,23,195
2025-01-07T09:16:57.9919376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.68,0.504,289.7,338.8,23,195
2025-01-07T09:16:58.0544100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.68,0.504,289.7,338.8,23,195
2025-01-07T09:16:58.1166463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.68,0.504,289.7,338.8,23,195
2025-01-07T09:16:58.1793795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.69,0.504,289.7,338.8,23,194
2025-01-07T09:16:58.2417032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.69,0.504,289.7,338.8,23,194
2025-01-07T09:16:58.3199372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.69,0.504,289.7,338.8,23,194
2025-01-07T09:16:58.3823088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.69,0.504,289.7,338.8,23,194
2025-01-07T09:16:58.4449255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.7,0.504,289.7,338.8,23,193
2025-01-07T09:16:58.5073630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.7,0.504,289.7,338.8,23,193
2025-01-07T09:16:58.5699050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,170.88,0.369,262.6,338.8,23,193
2025-01-07T09:16:58.6480213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.88,0.369,262.6,338.8,23,191
2025-01-07T09:16:58.7105570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.88,0.369,262.6,338.8,23,191
2025-01-07T09:16:58.7729683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.88,0.369,262.6,338.8,23,191
2025-01-07T09:16:58.8352742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.88,0.369,262.6,338.8,23,191
2025-01-07T09:16:58.8979803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.08,0.369,262.6,338,23,191
2025-01-07T09:16:58.9604560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.08,0.369,262.6,338,23,191
2025-01-07T09:16:59.0385857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.08,0.369,262.6,338,23,191
2025-01-07T09:16:59.1009492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.08,0.369,262.6,338,23,190
2025-01-07T09:16:59.1635062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.08,0.369,262.6,338,23,190
2025-01-07T09:16:59.2259056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.08,0.369,262.6,338,23,190
2025-01-07T09:16:59.2884298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.08,0.369,262.6,338,23,191
2025-01-07T09:16:59.3665913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,170.08,0.369,262.6,338,23,193
2025-01-07T09:16:59.4290803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.08,0.369,262.6,338,23,194
2025-01-07T09:16:59.4915436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.08,0.369,262.6,338,23,195
2025-01-07T09:16:59.5541227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.08,0.369,262.6,338,23,195
2025-01-07T09:16:59.6164108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,173.9,0.528,231,338,23,197
2025-01-07T09:16:59.6946299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,173.9,0.528,231,338,23,197
2025-01-07T09:16:59.7571217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,173.9,0.528,231,338,23,197
2025-01-07T09:16:59.8196994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,172.88,0.528,231,338,23,196
2025-01-07T09:16:59.8976034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,170.05,0.528,231,337.2,23,194
2025-01-07T09:16:59.9445801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,169.04,0.528,231,337.2,23,193
2025-01-07T09:17:00.0226119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,169.04,0.528,231,337.2,23,193
2025-01-07T09:17:00.0851862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,169.04,0.528,231,337.2,23,193
2025-01-07T09:17:00.1476370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,170.05,0.528,231,337.2,23,194
2025-01-07T09:17:00.2100411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,171.06,0.528,231,337.2,23,195
2025-01-07T09:17:00.2726002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,171.06,0.528,231,337.2,23,195
2025-01-07T09:17:00.3507488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,172.07,0.528,231,337.2,23,196
2025-01-07T09:17:00.4132445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.09,0.528,231,337.2,23,197
2025-01-07T09:17:00.4757017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,174.14,0.528,231,337.2,24,198
2025-01-07T09:17:00.5382443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,174.14,0.528,231,337.2,24,198
2025-01-07T09:17:00.6007267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,174.14,0.528,231,337.2,24,198
2025-01-07T09:17:00.6788732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,174.14,0.528,231,337.2,24,198
2025-01-07T09:17:00.7412990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,174.14,0.528,231,337.2,24,198
2025-01-07T09:17:00.8038590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,174.14,0.528,231,337.2,24,198
2025-01-07T09:17:00.8662852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,173.13,0.528,231,337.2,24,197
2025-01-07T09:17:00.9288040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.47,0.719,234.8,337,24,196
2025-01-07T09:17:01.0069361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.47,0.719,234.8,337,24,196
2025-01-07T09:17:01.0693947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.47,0.719,234.8,337,24,196
2025-01-07T09:17:01.1317486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,172.48,0.719,234.8,337,24,197
2025-01-07T09:17:01.1943680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,173.49,0.719,234.8,337,24,198
2025-01-07T09:17:01.2568595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,172.48,0.719,234.8,337,24,197
2025-01-07T09:17:01.3193289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.44,0.719,234.8,337,24,194
2025-01-07T09:17:01.3973170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.4,0.719,234.8,337,24,191
2025-01-07T09:17:01.4598596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.46,0.719,234.8,337,25,190
2025-01-07T09:17:01.5224274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.46,0.719,234.8,337,25,190
2025-01-07T09:17:01.5849060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.46,0.719,234.8,337,25,190
2025-01-07T09:17:01.6474033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,166.47,0.719,234.8,337,25,191
2025-01-07T09:17:01.7255175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,166.47,0.719,234.8,337,25,191
2025-01-07T09:17:01.7880190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,166.1,0.832,249.9,337,25,191
2025-01-07T09:17:01.8504826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.1,0.832,249.9,337,25,190
2025-01-07T09:17:01.9130142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.3,0.832,249.9,337.2,25,188
2025-01-07T09:17:01.9754233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.29,0.832,249.9,337.2,25,187
2025-01-07T09:17:02.0534276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.29,0.832,249.9,337.2,25,186
2025-01-07T09:17:02.1159022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.29,0.832,249.9,337.2,25,184
2025-01-07T09:17:02.1785458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.29,0.832,249.9,337.2,25,185
2025-01-07T09:17:02.2410109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.29,0.832,249.9,337.2,25,186
2025-01-07T09:17:02.3033340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.29,0.832,249.9,337.2,25,186
2025-01-07T09:17:02.3815948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.29,0.832,249.9,337.2,25,187
2025-01-07T09:17:02.4440423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.21,0.832,249.9,337.2,24,187
2025-01-07T09:17:02.5065882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.21,0.832,249.9,337.2,24,187
2025-01-07T09:17:02.5690152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.21,0.832,249.9,337.2,24,186
2025-01-07T09:17:02.6316317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,161.14,0.883,263.1,337.2,24,186
2025-01-07T09:17:02.7097260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,161.14,0.883,263.1,337.2,24,186
2025-01-07T09:17:02.7720618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,161.14,0.883,263.1,337.2,24,186
2025-01-07T09:17:02.8346604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,161.14,0.883,263.1,337.2,24,186
2025-01-07T09:17:02.8972083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,161.24,0.883,263.1,337.3,24,186
2025-01-07T09:17:02.9595772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.23,0.883,263.1,337.3,24,187
2025-01-07T09:17:03.0377865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.23,0.883,263.1,337.3,24,187
2025-01-07T09:17:03.1002380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.22,0.883,263.1,337.3,24,188
2025-01-07T09:17:03.1626994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.22,0.883,263.1,337.3,24,188
2025-01-07T09:17:03.2251066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.22,0.883,263.1,337.3,24,188
2025-01-07T09:17:03.2876944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.21,0.883,263.1,337.3,24,190
2025-01-07T09:17:03.3657024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.21,0.883,263.1,337.3,24,190
2025-01-07T09:17:03.4283396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,166.21,0.883,263.1,337.3,24,191
2025-01-07T09:17:03.4908578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,166.21,0.883,263.1,337.3,24,191
2025-01-07T09:17:03.5531921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.34,0.853,272.1,337.3,24,191
2025-01-07T09:17:03.6156058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.35,0.853,272.1,337.3,24,190
2025-01-07T09:17:03.6781286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.35,0.853,272.1,337.3,24,190
2025-01-07T09:17:03.7564278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.36,0.853,272.1,337.3,24,189
2025-01-07T09:17:03.8187645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.36,0.853,272.1,337.3,24,189
2025-01-07T09:17:03.8969296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.15,0.853,272.1,337.1,24,190
2025-01-07T09:17:03.9437976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.15,0.853,272.1,337.1,24,190
2025-01-07T09:17:04.0087600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.16,0.853,272.1,337.1,24,189
2025-01-07T09:17:04.0711884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.17,0.853,272.1,337.1,24,188
2025-01-07T09:17:04.1493048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.19,0.853,272.1,337.1,24,187
2025-01-07T09:17:04.2028655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.17,0.853,272.1,337.1,24,188
2025-01-07T09:17:04.2809715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.15,0.853,272.1,337.1,24,190
2025-01-07T09:17:04.3434018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.15,0.853,272.1,337.1,24,190
2025-01-07T09:17:04.4058590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.14,0.853,272.1,337.1,24,191
2025-01-07T09:17:04.4684001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.15,0.853,272.1,337.1,24,190
2025-01-07T09:17:04.5308701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.45,0.749,278,337.1,24,190
2025-01-07T09:17:04.6089338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.45,0.749,278,337.1,24,190
2025-01-07T09:17:04.6747203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.43,0.749,278,337.1,24,192
2025-01-07T09:17:04.7372534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.42,0.749,278,337.1,24,193
2025-01-07T09:17:04.7996065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.4,0.749,278,337.1,24,194
2025-01-07T09:17:04.8637811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.4,0.749,278,337.1,24,194
2025-01-07T09:17:04.9246408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.32,0.749,278,337,24,193
2025-01-07T09:17:05.0028401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.35,0.749,278,337,24,190
2025-01-07T09:17:05.0653356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.36,0.749,278,337,24,189
2025-01-07T09:17:05.1277781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.37,0.749,278,337,24,188
2025-01-07T09:17:05.1902376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.4,0.749,278,337,24,186
2025-01-07T09:17:05.2564664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.41,0.749,278,337,24,185
2025-01-07T09:17:05.3188794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.43,0.749,278,337,24,184
2025-01-07T09:17:05.3813063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.43,0.749,278,337,24,184
2025-01-07T09:17:05.4596033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.46,0.749,278,337,25,186
2025-01-07T09:17:05.5220304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.46,0.749,278,337,25,186
2025-01-07T09:17:05.5844458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.8,0.609,282.6,337,25,186
2025-01-07T09:17:05.6470609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.8,0.609,282.6,337,25,186
2025-01-07T09:17:05.7095437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.81,0.609,282.6,337,25,185
2025-01-07T09:17:05.7876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.83,0.609,282.6,337,25,184
2025-01-07T09:17:05.8501234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.84,0.609,282.6,337,25,183
2025-01-07T09:17:05.9125617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.84,0.609,282.6,337,25,183
2025-01-07T09:17:05.9751284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.84,0.609,282.6,337,25,183
2025-01-07T09:17:06.0374113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.85,0.609,282.6,337,25,182
2025-01-07T09:17:06.1156476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.87,0.609,282.6,337,25,181
2025-01-07T09:17:06.1781770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.87,0.609,282.6,337,25,181
2025-01-07T09:17:06.2407165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.87,0.609,282.6,337,25,181
2025-01-07T09:17:06.3031757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.87,0.609,282.6,337,25,181
2025-01-07T09:17:06.3656030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.85,0.609,282.6,337,25,182
2025-01-07T09:17:06.4437711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.88,0.609,282.6,337,26,183
2025-01-07T09:17:06.5062556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.9,0.609,282.6,337,26,182
2025-01-07T09:17:06.5686759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.09,0.538,286.8,337,26,181
2025-01-07T09:17:06.6312122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.09,0.538,286.8,337,26,181
2025-01-07T09:17:06.6983017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.1,0.538,286.8,337,26,180
2025-01-07T09:17:06.7634734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.1,0.538,286.8,337,26,180
2025-01-07T09:17:06.8259924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,151.17,0.538,286.8,337,26,175
2025-01-07T09:17:06.9041344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,151.07,0.538,286.8,336.9,26,175
2025-01-07T09:17:06.9665794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,151.07,0.538,286.8,336.9,26,175
2025-01-07T09:17:07.0290869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,151.07,0.538,286.8,336.9,26,175
2025-01-07T09:17:07.0915786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.99,0.538,286.8,336.9,26,181
2025-01-07T09:17:07.1540413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156,0.538,286.8,336.9,26,180
2025-01-07T09:17:07.2165685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.99,0.538,286.8,336.9,26,181
2025-01-07T09:17:07.2946502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.99,0.538,286.8,336.9,26,181
2025-01-07T09:17:07.3571968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.98,0.538,286.8,336.9,26,182
2025-01-07T09:17:07.4196480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.96,0.538,286.8,336.9,26,183
2025-01-07T09:17:07.4821311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.96,0.538,286.8,336.9,26,183
2025-01-07T09:17:07.5446122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.96,0.538,286.8,336.9,26,183
2025-01-07T09:17:07.6226802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.84,0.586,284.3,336.9,26,184
2025-01-07T09:17:07.6759121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.81,0.586,284.3,336.9,26,186
2025-01-07T09:17:07.7477796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.8,0.586,284.3,336.9,26,187
2025-01-07T09:17:07.8101414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.8,0.586,284.3,336.9,26,187
2025-01-07T09:17:07.8726123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.82,0.586,284.3,336.9,26,185
2025-01-07T09:17:07.9379714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.26,0.586,284.3,336.3,26,183
2025-01-07T09:17:08.0040438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.26,0.586,284.3,336.3,26,183
2025-01-07T09:17:08.0856718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.26,0.586,284.3,336.3,26,183
2025-01-07T09:17:08.1445896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.26,0.586,284.3,336.3,26,183
2025-01-07T09:17:08.2070285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.26,0.586,284.3,336.3,26,183
2025-01-07T09:17:08.2695337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.28,0.586,284.3,336.3,26,181
2025-01-07T09:17:08.3319802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.28,0.586,284.3,336.3,26,181
2025-01-07T09:17:08.4101694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.28,0.586,284.3,336.3,26,181
2025-01-07T09:17:08.4726296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.24,0.586,284.3,336.3,25,181
2025-01-07T09:17:08.5349780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.77,0.754,273.3,336.3,25,181
2025-01-07T09:17:08.5975635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.77,0.754,273.3,336.3,25,181
2025-01-07T09:17:08.6600922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.77,0.754,273.3,336.3,25,181
2025-01-07T09:17:08.7381945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.77,0.754,273.3,336.3,25,181
2025-01-07T09:17:08.8007108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.77,0.754,273.3,336.3,25,181
2025-01-07T09:17:08.8631556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.77,0.754,273.3,336.3,25,181
2025-01-07T09:17:08.9256813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.25,0.754,273.3,335.8,25,183
2025-01-07T09:17:08.9880308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.25,0.754,273.3,335.8,25,183
2025-01-07T09:17:09.0505490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.25,0.754,273.3,335.8,25,183
2025-01-07T09:17:09.1287315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.25,0.754,273.3,335.8,25,183
2025-01-07T09:17:09.1912462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.25,0.754,273.3,335.8,25,183
2025-01-07T09:17:09.2536517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.25,0.754,273.3,335.8,25,183
2025-01-07T09:17:09.3161483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.25,0.754,273.3,335.8,25,183
2025-01-07T09:17:09.3786168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.25,0.754,273.3,335.8,25,183
2025-01-07T09:17:09.4567013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.36,0.754,273.3,335.8,27,183
2025-01-07T09:17:09.5192942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.35,0.754,273.3,335.8,27,184
2025-01-07T09:17:09.5817562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.78,1.004,266.2,335.8,27,184
2025-01-07T09:17:09.6442922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.78,1.004,266.2,335.8,27,184
2025-01-07T09:17:09.7067433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.77,1.004,266.2,335.8,27,185
2025-01-07T09:17:09.7848505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.77,1.004,266.2,335.8,27,185
2025-01-07T09:17:09.8473280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.77,1.004,266.2,335.8,27,185
2025-01-07T09:17:09.9098446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.78,1.004,266.2,335.8,27,184
2025-01-07T09:17:09.9723467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.78,1.004,266.2,335.8,27,184
2025-01-07T09:17:10.0347242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.77,1.004,266.2,335.8,27,185
2025-01-07T09:17:10.1128581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.76,1.004,266.2,335.8,27,186
2025-01-07T09:17:10.1754255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.76,1.004,266.2,335.8,27,186
2025-01-07T09:17:10.2378117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.76,1.004,266.2,335.8,27,186
2025-01-07T09:17:10.3003766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.76,1.004,266.2,335.8,27,186
2025-01-07T09:17:10.3628718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.76,1.004,266.2,335.8,27,186
2025-01-07T09:17:10.4409299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.59,1.004,266.2,335.8,25,186
2025-01-07T09:17:10.5034825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.14,1.203,264.8,335.8,25,186
2025-01-07T09:17:10.5659395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.13,1.203,264.8,335.8,25,187
2025-01-07T09:17:10.6284413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.13,1.203,264.8,335.8,25,187
2025-01-07T09:17:10.6909157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.13,1.203,264.8,335.8,25,187
2025-01-07T09:17:10.7690278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.12,1.203,264.8,335.8,25,188
2025-01-07T09:17:10.8315575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.12,1.203,264.8,335.8,25,188
2025-01-07T09:17:10.8939524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.8,1.203,264.8,336.5,25,189
2025-01-07T09:17:10.9564569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.79,1.203,264.8,336.5,25,190
2025-01-07T09:17:11.0188384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.78,1.203,264.8,336.5,25,191
2025-01-07T09:17:11.0970703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.78,1.203,264.8,336.5,25,191
2025-01-07T09:17:11.1595510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.79,1.203,264.8,336.5,25,190
2025-01-07T09:17:11.2220983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.79,1.203,264.8,336.5,25,190
2025-01-07T09:17:11.2846011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.79,1.203,264.8,336.5,25,190
2025-01-07T09:17:11.3469738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.79,1.203,264.8,336.5,25,190
2025-01-07T09:17:11.4093946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.68,1.203,264.8,336.5,24,190
2025-01-07T09:17:11.4877038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.68,1.203,264.8,336.5,24,190
2025-01-07T09:17:11.5501816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.68,1.203,264.8,336.5,24,190
2025-01-07T09:17:11.6125901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.68,1.203,264.8,336.5,24,190
2025-01-07T09:17:11.6749880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.74,1.182,266.1,336.5,24,190
2025-01-07T09:17:11.7374909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.74,1.182,266.1,336.5,24,190
2025-01-07T09:17:11.8156495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.74,1.182,266.1,336.5,24,190
2025-01-07T09:17:11.8781437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.74,1.182,266.1,336.5,24,190
2025-01-07T09:17:11.9411992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.63,1.182,266.1,337.4,24,190
2025-01-07T09:17:12.0031998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.63,1.182,266.1,337.4,24,190
2025-01-07T09:17:12.0655509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.63,1.182,266.1,337.4,24,190
2025-01-07T09:17:12.1437671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.63,1.182,266.1,337.4,24,190
2025-01-07T09:17:12.2061859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.63,1.182,266.1,337.4,24,190
2025-01-07T09:17:12.2686977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.63,1.182,266.1,337.4,24,190
2025-01-07T09:17:12.3312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.63,1.182,266.1,337.4,24,190
2025-01-07T09:17:12.3938984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.63,1.182,266.1,337.4,24,190
2025-01-07T09:17:12.4719157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.63,1.182,266.1,337.4,24,190
2025-01-07T09:17:12.5343387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.3,0.903,267.9,337.4,24,190
2025-01-07T09:17:12.5967568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.3,0.903,267.9,337.4,24,190
2025-01-07T09:17:12.6593210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.3,0.903,267.9,337.4,24,190
2025-01-07T09:17:12.7217429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.29,0.903,267.9,337.4,24,191
2025-01-07T09:17:12.7998823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.3,0.903,267.9,337.4,24,190
2025-01-07T09:17:12.8624135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.3,0.903,267.9,337.4,24,190
2025-01-07T09:17:12.9249012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.79,0.903,267.9,337.9,24,190
2025-01-07T09:17:12.9873451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.79,0.903,267.9,337.9,24,190
2025-01-07T09:17:13.0497599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.8,0.903,267.9,337.9,24,189
2025-01-07T09:17:13.1279503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.79,0.903,267.9,337.9,24,190
2025-01-07T09:17:13.1903650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.8,0.903,267.9,337.9,24,189
2025-01-07T09:17:13.2528613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.81,0.903,267.9,337.9,24,188
2025-01-07T09:17:13.3152962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.81,0.903,267.9,337.9,24,188
2025-01-07T09:17:13.3778523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.81,0.903,267.9,337.9,24,188
2025-01-07T09:17:13.4459169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.81,0.903,267.9,337.9,24,188
2025-01-07T09:17:13.5084543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.81,0.903,267.9,337.9,24,188
2025-01-07T09:17:13.5864878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.72,0.511,269.8,337.9,24,188
2025-01-07T09:17:13.6489373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.72,0.511,269.8,337.9,24,188
2025-01-07T09:17:13.7115144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.72,0.511,269.8,337.9,24,188
2025-01-07T09:17:13.7739508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.73,0.511,269.8,337.9,24,187
2025-01-07T09:17:13.8363859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.73,0.511,269.8,337.9,24,187
2025-01-07T09:17:13.9145200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.73,0.511,269.8,337.9,24,187
2025-01-07T09:17:13.9770267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.73,0.511,269.8,337.9,24,187
2025-01-07T09:17:14.0394535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.72,0.511,269.8,337.9,24,188
2025-01-07T09:17:14.1019033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.72,0.511,269.8,337.9,24,188
2025-01-07T09:17:14.1645935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.72,0.511,269.8,337.9,24,188
2025-01-07T09:17:14.2270208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.73,0.511,269.8,337.9,24,187
2025-01-07T09:17:14.3051561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.73,0.511,269.8,337.9,24,186
2025-01-07T09:17:14.3675734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.75,0.511,269.8,337.9,24,184
2025-01-07T09:17:14.4300326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.79,0.511,269.8,337.9,25,184
2025-01-07T09:17:14.4926335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.79,0.511,269.8,337.9,25,184
2025-01-07T09:17:14.5551641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.48,0.212,281.7,337.9,25,184
2025-01-07T09:17:14.6332542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.48,0.212,281.7,337.9,25,184
2025-01-07T09:17:14.6957514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.48,0.212,281.7,337.9,25,184
2025-01-07T09:17:14.7582649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.48,0.212,281.7,337.9,25,183
2025-01-07T09:17:14.8206608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.48,0.212,281.7,337.9,25,183
2025-01-07T09:17:14.8832042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.48,0.212,281.7,337.9,25,183
2025-01-07T09:17:14.9613225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.38,0.212,281.7,337.8,25,183
2025-01-07T09:17:15.0237296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.38,0.212,281.7,337.8,25,183
2025-01-07T09:17:15.0860558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.38,0.212,281.7,337.8,25,183
2025-01-07T09:17:15.1486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.38,0.212,281.7,337.8,25,183
2025-01-07T09:17:15.2112042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.38,0.212,281.7,337.8,25,183
2025-01-07T09:17:15.2893542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.39,0.212,281.7,337.8,25,182
2025-01-07T09:17:15.3517036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.39,0.212,281.7,337.8,25,181
2025-01-07T09:17:15.4142134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.38,0.212,281.7,337.8,24,181
2025-01-07T09:17:15.4767351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.38,0.212,281.7,337.8,24,181
2025-01-07T09:17:15.5392996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.38,0.212,281.7,337.8,24,181
2025-01-07T09:17:15.6174429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.38,0.212,281.7,337.8,24,181
2025-01-07T09:17:15.6799281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.45,0.177,281.7,337.8,24,181
2025-01-07T09:17:15.7423379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.45,0.177,281.7,337.8,24,181
2025-01-07T09:17:15.8048821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.45,0.177,281.7,337.8,24,181
2025-01-07T09:17:15.8673903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.45,0.177,281.7,337.8,24,180
2025-01-07T09:17:15.9454549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.85,0.177,281.7,337.2,24,180
2025-01-07T09:17:16.0080083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.85,0.177,281.7,337.2,24,181
2025-01-07T09:17:16.0703096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.85,0.177,281.7,337.2,24,180
2025-01-07T09:17:16.1328552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.85,0.177,281.7,337.2,24,180
2025-01-07T09:17:16.1954070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.85,0.177,281.7,337.2,24,181
2025-01-07T09:17:16.2735092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.85,0.177,281.7,337.2,24,180
2025-01-07T09:17:16.3359419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.85,0.177,281.7,337.2,24,180
2025-01-07T09:17:16.3984776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.85,0.177,281.7,337.2,24,180
2025-01-07T09:17:16.4609712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.85,0.177,281.7,337.2,24,180
2025-01-07T09:17:16.5234396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.53,0.394,290.9,337.2,24,180
2025-01-07T09:17:16.5860101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.52,0.394,290.9,337.2,24,181
2025-01-07T09:17:16.6640782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.52,0.394,290.9,337.2,24,181
2025-01-07T09:17:16.7264784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.52,0.394,290.9,337.2,24,181
2025-01-07T09:17:16.7890467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.53,0.394,290.9,337.2,24,180
2025-01-07T09:17:16.8537410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.53,0.394,290.9,337.2,24,180
2025-01-07T09:17:16.9162768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.82,0.394,290.9,336.5,24,181
2025-01-07T09:17:16.9786477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.82,0.394,290.9,336.5,24,181
2025-01-07T09:17:17.0569655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.82,0.394,290.9,336.5,24,181
2025-01-07T09:17:17.1192898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.82,0.394,290.9,336.5,24,181
2025-01-07T09:17:17.1840083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.82,0.394,290.9,336.5,24,181
2025-01-07T09:17:17.2465149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.82,0.394,290.9,336.5,24,181
2025-01-07T09:17:17.3090129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.82,0.394,290.9,336.5,24,181
2025-01-07T09:17:17.3871113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.81,0.394,290.9,336.5,24,182
2025-01-07T09:17:17.4495615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.8,0.394,290.9,336.5,24,183
2025-01-07T09:17:17.5120249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.79,0.394,290.9,336.5,24,184
2025-01-07T09:17:17.5745308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.83,0.8,277.8,336.5,24,184
2025-01-07T09:17:17.6370958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.83,0.8,277.8,336.5,24,184
2025-01-07T09:17:17.6995860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.83,0.8,277.8,336.5,24,184
2025-01-07T09:17:17.7776378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.83,0.8,277.8,336.5,24,184
2025-01-07T09:17:17.8401681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.83,0.8,277.8,336.5,24,184
2025-01-07T09:17:17.9027076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.44,0.8,277.8,336.1,24,184
2025-01-07T09:17:17.9650401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.44,0.8,277.8,336.1,24,184
2025-01-07T09:17:18.0275873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.44,0.8,277.8,336.1,24,184
2025-01-07T09:17:18.1056776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.44,0.8,277.8,336.1,24,184
2025-01-07T09:17:18.1682498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.42,0.8,277.8,336.1,24,185
2025-01-07T09:17:18.2306366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.4,0.8,277.8,336.1,24,186
2025-01-07T09:17:18.2931422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.4,0.8,277.8,336.1,24,186
2025-01-07T09:17:18.3557347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.4,0.8,277.8,336.1,24,186
2025-01-07T09:17:18.4337884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.33,0.8,277.8,336.1,23,186
2025-01-07T09:17:18.4962948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.32,0.8,277.8,336.1,23,187
2025-01-07T09:17:18.5587775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.45,1.145,272.4,336.1,23,187
2025-01-07T09:17:18.6212674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.44,1.145,272.4,336.1,23,188
2025-01-07T09:17:18.6836149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.44,1.145,272.4,336.1,23,188
2025-01-07T09:17:18.7617840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.45,1.145,272.4,336.1,23,187
2025-01-07T09:17:18.8243155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.44,1.145,272.4,336.1,23,188
2025-01-07T09:17:18.9024428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.83,1.145,272.4,336.5,23,188
2025-01-07T09:17:18.9493340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.81,1.145,272.4,336.5,23,189
2025-01-07T09:17:19.0118056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.81,1.145,272.4,336.5,23,189
2025-01-07T09:17:19.0900056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.83,1.145,272.4,336.5,23,188
2025-01-07T09:17:19.1524200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.85,1.145,272.4,336.5,23,187
2025-01-07T09:17:19.2148585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.85,1.145,272.4,336.5,23,187
2025-01-07T09:17:19.2774058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.85,1.145,272.4,336.5,23,187
2025-01-07T09:17:19.3397827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.85,1.145,272.4,336.5,23,187
2025-01-07T09:17:19.4179095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.85,1.145,272.4,336.5,23,187
2025-01-07T09:17:19.4804056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.83,1.145,272.4,336.5,23,188
2025-01-07T09:17:19.5429358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.83,1.145,272.4,336.5,23,188
2025-01-07T09:17:19.6053597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.83,1.145,272.4,336.5,23,188
2025-01-07T09:17:19.6679335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.68,1.193,270.1,336.5,23,188
2025-01-07T09:17:19.7460141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.68,1.193,270.1,336.5,23,188
2025-01-07T09:17:19.8084973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.68,1.193,270.1,336.5,23,188
2025-01-07T09:17:19.9021906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.47,1.193,270.1,337.3,23,188
2025-01-07T09:17:19.9333687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.47,1.193,270.1,337.3,23,188
2025-01-07T09:17:19.9959870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.45,1.193,270.1,337.3,23,189
2025-01-07T09:17:20.0584344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.45,1.193,270.1,337.3,23,189
2025-01-07T09:17:20.1365430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.45,1.193,270.1,337.3,23,189
2025-01-07T09:17:20.1990090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.44,1.193,270.1,337.3,23,190
2025-01-07T09:17:20.2615717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.45,1.193,270.1,337.3,23,189
2025-01-07T09:17:20.3239522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.45,1.193,270.1,337.3,23,189
2025-01-07T09:17:20.3864021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.44,1.193,270.1,337.3,23,190
2025-01-07T09:17:20.4646488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.56,1.193,270.1,337.3,24,190
2025-01-07T09:17:20.5271910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165,1.017,273.8,337.3,24,190
2025-01-07T09:17:20.5896143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165,1.017,273.8,337.3,24,190
2025-01-07T09:17:20.6549144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165,1.017,273.8,337.3,24,190
2025-01-07T09:17:20.7174560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165,1.017,273.8,337.3,24,190
2025-01-07T09:17:20.7798177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165,1.017,273.8,337.3,24,190
2025-01-07T09:17:20.8579105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165,1.017,273.8,337.3,24,190
2025-01-07T09:17:20.9204889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.79,1.017,273.8,338.1,24,190
2025-01-07T09:17:20.9829663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.8,1.017,273.8,338.1,24,189
2025-01-07T09:17:21.0453320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.82,1.017,273.8,338.1,24,188
2025-01-07T09:17:21.1078898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.82,1.017,273.8,338.1,24,188
2025-01-07T09:17:21.1860852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.83,1.017,273.8,338.1,24,187
2025-01-07T09:17:21.2484727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.83,1.017,273.8,338.1,24,187
2025-01-07T09:17:21.3110756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.83,1.017,273.8,338.1,24,187
2025-01-07T09:17:21.3735238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.83,1.017,273.8,338.1,24,187
2025-01-07T09:17:21.4359616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.83,1.017,273.8,338.1,24,187
2025-01-07T09:17:21.5141739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.85,1.017,273.8,338.1,24,186
2025-01-07T09:17:21.5767313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.53,0.836,290.9,338.1,24,186
2025-01-07T09:17:21.6415087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.53,0.836,290.9,338.1,24,186
2025-01-07T09:17:21.7016714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.53,0.836,290.9,338.1,24,186
2025-01-07T09:17:21.7641356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.53,0.836,290.9,338.1,24,186
2025-01-07T09:17:21.8421949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.53,0.836,290.9,338.1,24,186
2025-01-07T09:17:21.9045252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.83,0.836,290.9,338.4,24,186
2025-01-07T09:17:21.9670848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.83,0.836,290.9,338.4,24,186
2025-01-07T09:17:22.0336589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.85,0.836,290.9,338.4,24,185
2025-01-07T09:17:22.0960894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.85,0.836,290.9,338.4,24,185
2025-01-07T09:17:22.1585437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.85,0.836,290.9,338.4,24,185
2025-01-07T09:17:22.2210806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.85,0.836,290.9,338.4,24,185
2025-01-07T09:17:22.2993248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.87,0.836,290.9,338.4,24,184
2025-01-07T09:17:22.3618140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.87,0.836,290.9,338.4,24,184
2025-01-07T09:17:22.4242959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.87,0.836,290.9,338.4,24,184
2025-01-07T09:17:22.4866968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.89,0.836,290.9,338.4,24,183
2025-01-07T09:17:22.5492293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.47,0.876,314.2,338.4,24,183
2025-01-07T09:17:22.6273037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.47,0.876,314.2,338.4,24,183
2025-01-07T09:17:22.6898032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.47,0.876,314.2,338.4,24,183
2025-01-07T09:17:22.7523000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.47,0.876,314.2,338.4,24,183
2025-01-07T09:17:22.8148295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.47,0.876,314.2,338.4,24,183
2025-01-07T09:17:22.8929189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.41,0.876,314.2,338.3,24,182
2025-01-07T09:17:22.9554285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.44,0.876,314.2,338.3,24,181
2025-01-07T09:17:23.0179335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.44,0.876,314.2,338.3,24,181
2025-01-07T09:17:23.0803410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.44,0.876,314.2,338.3,24,181
2025-01-07T09:17:23.1428394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.44,0.876,314.2,338.3,24,181
2025-01-07T09:17:23.2052673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.44,0.876,314.2,338.3,24,181
2025-01-07T09:17:23.2834162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.44,0.876,314.2,338.3,24,181
2025-01-07T09:17:23.3458673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.44,0.876,314.2,338.3,24,181
2025-01-07T09:17:23.4084060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.41,0.876,314.2,338.3,23,181
2025-01-07T09:17:23.4709312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.41,0.876,314.2,338.3,23,181
2025-01-07T09:17:23.5333718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.44,0.876,314.2,338.3,23,180
2025-01-07T09:17:23.6115254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.6,0.99,322,338.3,23,181
2025-01-07T09:17:23.6740175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.6,0.99,322,338.3,23,181
2025-01-07T09:17:23.7365227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.64,0.99,322,338.3,23,180
2025-01-07T09:17:23.7990435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.6,0.99,322,338.3,23,181
2025-01-07T09:17:23.8614654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.6,0.99,322,338.3,23,181
2025-01-07T09:17:23.9239619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.25,0.99,322,337.9,23,180
2025-01-07T09:17:24.0020534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.21,0.99,322,337.9,23,181
2025-01-07T09:17:24.0678747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.21,0.99,322,337.9,23,181
2025-01-07T09:17:24.1303345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.13,0.99,322,337.9,23,183
2025-01-07T09:17:24.1927813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.13,0.99,322,337.9,23,183
2025-01-07T09:17:24.2551503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.21,0.99,322,337.9,23,181
2025-01-07T09:17:24.3177816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.21,0.99,322,337.9,23,181
2025-01-07T09:17:24.3959132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.21,0.99,322,337.9,23,181
2025-01-07T09:17:24.4584652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.18,0.99,322,337.9,22,181
2025-01-07T09:17:24.5208586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.75,0.971,310.8,337.9,22,181
2025-01-07T09:17:24.5833979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.68,0.971,310.8,337.9,22,183
2025-01-07T09:17:24.6458631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.68,0.971,310.8,337.9,22,183
2025-01-07T09:17:24.7239582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.68,0.971,310.8,337.9,22,183
2025-01-07T09:17:24.7864401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.64,0.971,310.8,337.9,22,184
2025-01-07T09:17:24.8488555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.64,0.971,310.8,337.9,22,184
2025-01-07T09:17:24.9113306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.39,0.971,310.8,337.6,22,183
2025-01-07T09:17:24.9738919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.39,0.971,310.8,337.6,22,183
2025-01-07T09:17:25.0520419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.39,0.971,310.8,337.6,22,183
2025-01-07T09:17:25.1143533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.39,0.971,310.8,337.6,22,183
2025-01-07T09:17:25.1769411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.32,0.971,310.8,337.6,22,185
2025-01-07T09:17:25.2394130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.28,0.971,310.8,337.6,22,186
2025-01-07T09:17:25.3020158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.28,0.971,310.8,337.6,22,186
2025-01-07T09:17:25.3801362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.32,0.971,310.8,337.6,22,185
2025-01-07T09:17:25.4425763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.4,0.971,310.8,337.6,23,184
2025-01-07T09:17:25.5050827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.4,0.971,310.8,337.6,23,184
2025-01-07T09:17:25.5675210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.66,0.996,289.2,337.6,23,185
2025-01-07T09:17:25.6299859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.61,0.996,289.2,337.6,23,187
2025-01-07T09:17:25.7082291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.61,0.996,289.2,337.6,23,187
2025-01-07T09:17:25.7706830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.58,0.996,289.2,337.6,23,188
2025-01-07T09:17:25.8332109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.56,0.996,289.2,337.6,23,189
2025-01-07T09:17:25.8956574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.66,0.996,289.2,337.7,23,189
2025-01-07T09:17:25.9580924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.68,0.996,289.2,337.7,23,188
2025-01-07T09:17:26.0205596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.68,0.996,289.2,337.7,23,188
2025-01-07T09:17:26.0987199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.68,0.996,289.2,337.7,23,188
2025-01-07T09:17:26.1610500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.68,0.996,289.2,337.7,23,188
2025-01-07T09:17:26.2280430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.63,0.996,289.2,337.7,23,190
2025-01-07T09:17:26.2904954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.61,0.996,289.2,337.7,23,191
2025-01-07T09:17:26.3530427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.61,0.996,289.2,337.7,23,191
2025-01-07T09:17:26.4154781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.67,0.996,289.2,337.7,24,192
2025-01-07T09:17:26.4935255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,166.69,0.996,289.2,337.7,24,191
2025-01-07T09:17:26.5560381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.18,1.134,277.9,337.7,24,191
2025-01-07T09:17:26.6184474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.2,1.134,277.9,337.7,24,190
2025-01-07T09:17:26.6810351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.2,1.134,277.9,337.7,24,190
2025-01-07T09:17:26.7434440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.2,1.134,277.9,337.7,24,190
2025-01-07T09:17:26.8216088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.2,1.134,277.9,337.7,24,190
2025-01-07T09:17:26.8997961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.58,1.134,277.9,338.1,24,191
2025-01-07T09:17:26.9466331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.54,1.134,277.9,338.1,24,193
2025-01-07T09:17:27.0090907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.54,1.134,277.9,338.1,24,193
2025-01-07T09:17:27.0715739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.53,1.134,277.9,338.1,24,194
2025-01-07T09:17:27.1496786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.52,1.134,277.9,338.1,24,195
2025-01-07T09:17:27.2121161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,172.49,1.134,277.9,338.1,24,197
2025-01-07T09:17:27.2745764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,173.48,1.134,277.9,338.1,24,198
2025-01-07T09:17:27.3370678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,173.48,1.134,277.9,338.1,24,198
2025-01-07T09:17:27.3996566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,172.69,1.134,277.9,338.1,26,197
2025-01-07T09:17:27.4621656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,172.69,1.134,277.9,338.1,26,197
2025-01-07T09:17:27.5402313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,171.7,1.134,277.9,338.1,26,196
2025-01-07T09:17:27.6028564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,170.63,1.193,280.9,338.1,26,195
2025-01-07T09:17:27.6651760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,171.62,1.193,280.9,338.1,26,196
2025-01-07T09:17:27.7277169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,171.62,1.193,280.9,338.1,26,196
2025-01-07T09:17:27.7902326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,172.6,1.193,280.9,338.1,26,197
2025-01-07T09:17:27.8683022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,172.6,1.193,280.9,338.1,26,197
2025-01-07T09:17:27.9306345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,173,1.193,280.9,338.5,26,197
2025-01-07T09:17:27.9933288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,172.01,1.193,280.9,338.5,26,196
2025-01-07T09:17:28.0556825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,171.03,1.193,280.9,338.5,26,195
2025-01-07T09:17:28.1183458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,171.03,1.193,280.9,338.5,26,195
2025-01-07T09:17:28.1962535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,172.01,1.193,280.9,338.5,26,196
2025-01-07T09:17:28.2587695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,173,1.193,280.9,338.5,26,197
2025-01-07T09:17:28.3213109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,173.98,1.193,280.9,338.5,26,198
2025-01-07T09:17:28.3837168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,173.98,1.193,280.9,338.5,26,198
2025-01-07T09:17:28.4463817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,173.98,1.193,280.9,338.5,26,198
2025-01-07T09:17:28.5244927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,173.98,1.193,280.9,338.5,26,198
2025-01-07T09:17:28.5869454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:28.6493878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:28.7118598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:28.7743823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:28.8524588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:28.9149909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:28.9773851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:29.0398042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:29.1023717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:29.1805328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:29.2430717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:29.3053904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:29.3679051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:29.4305212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,174.26,1.133,290.3,338.5,26,198
2025-01-07T09:17:29.5085278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,174.66,0.988,297.1,338.5,26,198
2025-01-07T09:17:29.5711295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,174.66,0.988,297.1,338.5,26,198
2025-01-07T09:17:29.6336439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,174.66,0.988,297.1,338.5,26,198
2025-01-07T09:17:29.6989716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,174.66,0.988,297.1,338.5,26,198
2025-01-07T09:17:29.7614120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,174.66,0.988,297.1,338.5,26,198
2025-01-07T09:17:29.8238552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,173.68,0.988,297.1,338.5,26,197
2025-01-07T09:17:29.8863711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,173.49,0.988,297.1,338.3,26,197
2025-01-07T09:17:29.9644740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,172.51,0.988,297.1,338.3,26,196
2025-01-07T09:17:30.0269204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.53,0.988,297.1,338.3,26,195
2025-01-07T09:17:30.0921311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.53,0.988,297.1,338.3,26,195
2025-01-07T09:17:30.1546697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.53,0.988,297.1,338.3,26,195
2025-01-07T09:17:30.2171425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.53,0.988,297.1,338.3,26,195
2025-01-07T09:17:30.2795496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.55,0.988,297.1,338.3,26,194
2025-01-07T09:17:30.3577408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.55,0.988,297.1,338.3,26,194
2025-01-07T09:17:30.4201719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.55,0.988,297.1,338.3,26,194
2025-01-07T09:17:30.4826217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.55,0.988,297.1,338.3,26,194
2025-01-07T09:17:30.5451718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,170.85,0.809,296.5,338.3,26,194
2025-01-07T09:17:30.6075669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,170.85,0.809,296.5,338.3,26,194
2025-01-07T09:17:30.6856346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.83,0.809,296.5,338.3,26,195
2025-01-07T09:17:30.7482325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,173.8,0.809,296.5,338.3,26,197
2025-01-07T09:17:30.8106707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,173.8,0.809,296.5,338.3,26,197
2025-01-07T09:17:30.8731500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,173.8,0.809,296.5,338.3,26,197
2025-01-07T09:17:30.9356328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,173.6,0.809,296.5,338.1,26,197
2025-01-07T09:17:31.0138111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,173.6,0.809,296.5,338.1,26,197
2025-01-07T09:17:31.0762849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,174.59,0.809,296.5,338.1,26,198
2025-01-07T09:17:31.1388308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,174.59,0.809,296.5,338.1,26,198
2025-01-07T09:17:31.2012009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,173.6,0.809,296.5,338.1,26,197
2025-01-07T09:17:31.2638101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,172.62,0.809,296.5,338.1,26,196
2025-01-07T09:17:31.3418866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.64,0.809,296.5,338.1,26,195
2025-01-07T09:17:31.4044061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,171.58,0.809,296.5,338.1,25,195
2025-01-07T09:17:31.4668724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,171.58,0.809,296.5,338.1,25,195
2025-01-07T09:17:31.5293757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,173.54,0.809,296.5,338.1,25,197
2025-01-07T09:17:31.5918112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,174.72,0.665,289.5,338.1,25,198
2025-01-07T09:17:31.6699736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,174.72,0.665,289.5,338.1,25,198
2025-01-07T09:17:31.7324543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,174.72,0.665,289.5,338.1,25,198
2025-01-07T09:17:31.7948602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,173.73,0.665,289.5,338.1,25,197
2025-01-07T09:17:31.8573766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,170.76,0.665,289.5,338.1,25,194
2025-01-07T09:17:31.9199268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.68,0.665,289.5,338,25,193
2025-01-07T09:17:31.9979743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.68,0.665,289.5,338,25,193
2025-01-07T09:17:32.0604695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,170.66,0.665,289.5,338,25,194
2025-01-07T09:17:32.1228028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,173.63,0.665,289.5,338,25,197
2025-01-07T09:17:32.1855007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,175.61,0.665,289.5,338,25,199
2025-01-07T09:17:32.2479778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,175.61,0.665,289.5,338,25,199
2025-01-07T09:17:32.3259847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,175.61,0.665,289.5,338,25,199
2025-01-07T09:17:32.3885309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,173.63,0.665,289.5,338,25,197
2025-01-07T09:17:32.4509924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,173.68,0.665,289.5,338,26,197
2025-01-07T09:17:32.5135524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,172.81,0.584,285.6,338,26,196
2025-01-07T09:17:32.5759453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.82,0.584,285.6,338,26,195
2025-01-07T09:17:32.6384820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.82,0.584,285.6,338,26,195
2025-01-07T09:17:32.7165573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.82,0.584,285.6,338,26,195
2025-01-07T09:17:32.7791495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.82,0.584,285.6,338,26,195
2025-01-07T09:17:32.8415082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.82,0.584,285.6,338,26,195
2025-01-07T09:17:32.9039668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.82,0.584,285.6,338,26,195
2025-01-07T09:17:32.9665563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,170.83,0.584,285.6,338,26,194
2025-01-07T09:17:33.0446212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,169.84,0.584,285.6,338,26,193
2025-01-07T09:17:33.1070361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,168.85,0.584,285.6,338,26,192
2025-01-07T09:17:33.1695965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,168.85,0.584,285.6,338,26,192
2025-01-07T09:17:33.2319813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,169.84,0.584,285.6,338,26,193
2025-01-07T09:17:33.2945545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,169.84,0.584,285.6,338,26,193
2025-01-07T09:17:33.3726746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,170.83,0.584,285.6,338,26,194
2025-01-07T09:17:33.4352313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,168.85,0.584,285.6,338,26,192
2025-01-07T09:17:33.4976914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.89,0.584,285.6,338,26,188
2025-01-07T09:17:33.5602300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.02,0.582,292.9,338,26,186
2025-01-07T09:17:33.6226641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.04,0.582,292.9,338,26,184
2025-01-07T09:17:33.7008613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.03,0.582,292.9,338,26,185
2025-01-07T09:17:33.7632830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164,0.582,292.9,338,26,187
2025-01-07T09:17:33.8257525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.96,0.582,292.9,338,26,190
2025-01-07T09:17:33.8882841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,167.95,0.582,292.9,338,26,191
2025-01-07T09:17:33.9507120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,168.94,0.582,292.9,338,26,192
2025-01-07T09:17:34.0287985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,167.95,0.582,292.9,338,26,191
2025-01-07T09:17:34.0912823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.96,0.582,292.9,338,26,190
2025-01-07T09:17:34.1537045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.99,0.582,292.9,338,26,188
2025-01-07T09:17:34.2161868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.99,0.582,292.9,338,26,188
2025-01-07T09:17:34.2787372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.99,0.582,292.9,338,26,188
2025-01-07T09:17:34.3569052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.96,0.582,292.9,338,26,190
2025-01-07T09:17:34.4193996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.91,0.582,292.9,338,25,191
2025-01-07T09:17:34.4817103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.89,0.582,292.9,338,25,192
2025-01-07T09:17:34.5443240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.9,0.701,304.5,338,25,191
2025-01-07T09:17:34.6067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.9,0.701,304.5,338,25,191
2025-01-07T09:17:34.6693124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.9,0.701,304.5,338,25,191
2025-01-07T09:17:34.7474454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.92,0.701,304.5,338,25,190
2025-01-07T09:17:34.8098982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.9,0.701,304.5,338,25,191
2025-01-07T09:17:34.8880116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.9,0.701,304.5,338,25,191
2025-01-07T09:17:34.9348318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.9,0.701,304.5,338,25,191
2025-01-07T09:17:34.9973562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.9,0.701,304.5,338,25,191
2025-01-07T09:17:35.0754036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.9,0.701,304.5,338,25,191
2025-01-07T09:17:35.1379728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.9,0.701,304.5,338,25,191
2025-01-07T09:17:35.2005360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.9,0.701,304.5,338,25,191
2025-01-07T09:17:35.2629339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.92,0.701,304.5,338,25,190
2025-01-07T09:17:35.3254803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.92,0.701,304.5,338,25,190
2025-01-07T09:17:35.4035257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.94,0.701,304.5,338,26,191
2025-01-07T09:17:35.4660930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.94,0.701,304.5,338,26,191
2025-01-07T09:17:35.5284634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.94,0.701,304.5,338,26,191
2025-01-07T09:17:35.5909840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,167.83,0.853,309.2,338,26,191
2025-01-07T09:17:35.6534902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,167.83,0.853,309.2,338,26,191
2025-01-07T09:17:35.7315131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.85,0.853,309.2,338,26,190
2025-01-07T09:17:35.7941326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.85,0.853,309.2,338,26,190
2025-01-07T09:17:35.8565853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.85,0.853,309.2,338,26,190
2025-01-07T09:17:35.9190637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,166.46,0.853,309.2,337.6,26,190
2025-01-07T09:17:35.9815526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,167.44,0.853,309.2,337.6,26,191
2025-01-07T09:17:36.0477515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,169.39,0.853,309.2,337.6,26,193
2025-01-07T09:17:36.1259359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,170.36,0.853,309.2,337.6,26,194
2025-01-07T09:17:36.1883788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,170.36,0.853,309.2,337.6,26,194
2025-01-07T09:17:36.2508627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,170.36,0.853,309.2,337.6,26,194
2025-01-07T09:17:36.3133930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,169.39,0.853,309.2,337.6,26,193
2025-01-07T09:17:36.3758500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,168.41,0.853,309.2,337.6,26,192
2025-01-07T09:17:36.4384246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.39,0.853,309.2,337.6,25,191
2025-01-07T09:17:36.5164620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.39,0.853,309.2,337.6,25,191
2025-01-07T09:17:36.5790220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.21,0.9,304.8,337.6,25,191
2025-01-07T09:17:36.6413088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.21,0.9,304.8,337.6,25,191
2025-01-07T09:17:36.7038767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.21,0.9,304.8,337.6,25,191
2025-01-07T09:17:36.7663630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.21,0.9,304.8,337.6,25,191
2025-01-07T09:17:36.8445810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.21,0.9,304.8,337.6,25,191
2025-01-07T09:17:36.9069946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.72,0.9,304.8,337.1,25,191
2025-01-07T09:17:36.9694743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.72,0.9,304.8,337.1,25,191
2025-01-07T09:17:37.0319172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.75,0.9,304.8,337.1,25,190
2025-01-07T09:17:37.0944602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.75,0.9,304.8,337.1,25,190
2025-01-07T09:17:37.1726113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.75,0.9,304.8,337.1,25,190
2025-01-07T09:17:37.2351062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.77,0.9,304.8,337.1,25,189
2025-01-07T09:17:37.2975230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.77,0.9,304.8,337.1,25,189
2025-01-07T09:17:37.3600845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.77,0.9,304.8,337.1,25,189
2025-01-07T09:17:37.4224855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.82,0.9,304.8,337.1,26,189
2025-01-07T09:17:37.5006613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.8,0.9,304.8,337.1,26,190
2025-01-07T09:17:37.5631597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.8,0.9,304.8,337.1,26,190
2025-01-07T09:17:37.6255654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.55,0.869,292.7,337.1,26,191
2025-01-07T09:17:37.6880940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.55,0.869,292.7,337.1,26,191
2025-01-07T09:17:37.7506306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.55,0.869,292.7,337.1,26,191
2025-01-07T09:17:37.8287426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.55,0.869,292.7,337.1,26,191
2025-01-07T09:17:37.8911825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.57,0.869,292.7,337.1,26,190
2025-01-07T09:17:37.9537207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.57,0.869,292.7,337.1,26,190
2025-01-07T09:17:38.0161236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.57,0.869,292.7,337.1,26,190
2025-01-07T09:17:38.0785521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.57,0.869,292.7,337.1,26,190
2025-01-07T09:17:38.1568192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.55,0.869,292.7,337.1,26,191
2025-01-07T09:17:38.2192653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.55,0.869,292.7,337.1,26,191
2025-01-07T09:17:38.2817157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.55,0.869,292.7,337.1,26,191
2025-01-07T09:17:38.3441215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.57,0.869,292.7,337.1,26,190
2025-01-07T09:17:38.4067208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.57,0.869,292.7,337.1,26,190
2025-01-07T09:17:38.4847471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.57,0.869,292.7,337.1,26,190
2025-01-07T09:17:38.5473453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.37,0.891,283.5,337.1,26,190
2025-01-07T09:17:38.6096980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.35,0.891,283.5,337.1,26,191
2025-01-07T09:17:38.6723271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.35,0.891,283.5,337.1,26,191
2025-01-07T09:17:38.7347653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.35,0.891,283.5,337.1,26,191
2025-01-07T09:17:38.7972515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.35,0.891,283.5,337.1,26,191
2025-01-07T09:17:38.8909576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.891,283.5,337.5,26,190
2025-01-07T09:17:38.9378510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.891,283.5,337.5,26,190
2025-01-07T09:17:39.0003282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.891,283.5,337.5,26,190
2025-01-07T09:17:39.0627870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.891,283.5,337.5,26,190
2025-01-07T09:17:39.1252799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.891,283.5,337.5,26,190
2025-01-07T09:17:39.2034590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.891,283.5,337.5,26,190
2025-01-07T09:17:39.2659549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.891,283.5,337.5,26,190
2025-01-07T09:17:39.3284017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.891,283.5,337.5,26,190
2025-01-07T09:17:39.3908603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.83,0.891,283.5,337.5,27,190
2025-01-07T09:17:39.4534502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.83,0.891,283.5,337.5,27,190
2025-01-07T09:17:39.5315624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.83,0.891,283.5,337.5,27,190
2025-01-07T09:17:39.6011667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.69,0.984,285.8,337.5,27,190
2025-01-07T09:17:39.6564492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,167.66,0.984,285.8,337.5,27,192
2025-01-07T09:17:39.7189623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.64,0.984,285.8,337.5,27,193
2025-01-07T09:17:39.7813364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.64,0.984,285.8,337.5,27,193
2025-01-07T09:17:39.8596215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.68,0.984,285.8,337.5,27,191
2025-01-07T09:17:39.9220972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.09,0.984,285.8,337.9,27,190
2025-01-07T09:17:39.9845512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.09,0.984,285.8,337.9,27,190
2025-01-07T09:17:40.0470554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.09,0.984,285.8,337.9,27,190
2025-01-07T09:17:40.1094363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.12,0.984,285.8,337.9,27,188
2025-01-07T09:17:40.1876416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.12,0.984,285.8,337.9,27,188
2025-01-07T09:17:40.2500668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,163.14,0.984,285.8,337.9,27,187
2025-01-07T09:17:40.3126596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,163.14,0.984,285.8,337.9,27,187
2025-01-07T09:17:40.3751121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.12,0.984,285.8,337.9,27,188
2025-01-07T09:17:40.4375772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.12,0.984,285.8,337.9,27,188
2025-01-07T09:17:40.5156929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.07,0.984,285.8,337.9,27,191
2025-01-07T09:17:40.5782043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,167.07,1.092,294.9,337.9,27,191
2025-01-07T09:17:40.6405684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,167.07,1.092,294.9,337.9,27,191
2025-01-07T09:17:40.7031584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166.09,1.092,294.9,337.9,27,190
2025-01-07T09:17:40.7655899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166.09,1.092,294.9,337.9,27,190
2025-01-07T09:17:40.8437118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166.09,1.092,294.9,337.9,27,190
2025-01-07T09:17:40.9062353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166,1.092,294.9,337.8,27,190
2025-01-07T09:17:40.9686809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166,1.092,294.9,337.8,27,190
2025-01-07T09:17:41.0311505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166,1.092,294.9,337.8,27,190
2025-01-07T09:17:41.0935997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166,1.092,294.9,337.8,27,190
2025-01-07T09:17:41.1561674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166,1.092,294.9,337.8,27,190
2025-01-07T09:17:41.2343104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166,1.092,294.9,337.8,27,190
2025-01-07T09:17:41.2968314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166,1.092,294.9,337.8,27,190
2025-01-07T09:17:41.3592440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166,1.092,294.9,337.8,27,190
2025-01-07T09:17:41.4217629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.08,1.092,294.9,337.8,28,189
2025-01-07T09:17:41.4842621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,164.11,1.092,294.9,337.8,28,188
2025-01-07T09:17:41.5623280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,164.11,1.092,294.9,337.8,28,188
2025-01-07T09:17:41.6273480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.25,1.132,301.2,337.8,28,187
2025-01-07T09:17:41.6872716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.25,1.132,301.2,337.8,28,187
2025-01-07T09:17:41.7498094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.25,1.132,301.2,337.8,28,187
2025-01-07T09:17:41.8123451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.25,1.132,301.2,337.8,28,187
2025-01-07T09:17:41.8801224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,162.67,1.132,301.2,337.2,28,187
2025-01-07T09:17:41.9529161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.64,1.132,301.2,337.2,28,188
2025-01-07T09:17:42.0195928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.64,1.132,301.2,337.2,28,188
2025-01-07T09:17:42.0820666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.64,1.132,301.2,337.2,28,188
2025-01-07T09:17:42.1446288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.64,1.132,301.2,337.2,28,188
2025-01-07T09:17:42.2071962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.64,1.132,301.2,337.2,28,188
2025-01-07T09:17:42.2696620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.64,1.132,301.2,337.2,28,188
2025-01-07T09:17:42.3477289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,162.67,1.132,301.2,337.2,28,187
2025-01-07T09:17:42.4101618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,162.61,1.132,301.2,337.2,27,187
2025-01-07T09:17:42.4727412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,162.61,1.132,301.2,337.2,27,187
2025-01-07T09:17:42.5351966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.71,1.056,302,337.2,27,188
2025-01-07T09:17:42.5976867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.71,1.056,302,337.2,27,188
2025-01-07T09:17:42.6758744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.68,1.056,302,337.2,27,189
2025-01-07T09:17:42.7383067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.71,1.056,302,337.2,27,188
2025-01-07T09:17:42.8008070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.68,1.056,302,337.2,27,189
2025-01-07T09:17:42.8944766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.49,1.056,302,337,27,189
2025-01-07T09:17:42.9257713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.51,1.056,302,337,27,188
2025-01-07T09:17:43.0038281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.51,1.056,302,337,27,188
2025-01-07T09:17:43.0664216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.51,1.056,302,337,27,188
2025-01-07T09:17:43.1288449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.51,1.056,302,337,27,188
2025-01-07T09:17:43.1912638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.54,1.056,302,337,27,187
2025-01-07T09:17:43.2538268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.54,1.056,302,337,27,187
2025-01-07T09:17:43.3318823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.54,1.056,302,337,27,187
2025-01-07T09:17:43.3944031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.51,1.056,302,337,27,188
2025-01-07T09:17:43.4614480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.54,1.056,302,337,27,187
2025-01-07T09:17:43.5239892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.51,1.056,302,337,27,188
2025-01-07T09:17:43.5864958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.59,0.954,299.5,337,27,188
2025-01-07T09:17:43.6488653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.59,0.954,299.5,337,27,188
2025-01-07T09:17:43.7114465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.57,0.954,299.5,337,27,189
2025-01-07T09:17:43.7893961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,165.54,0.954,299.5,337,27,190
2025-01-07T09:17:43.8519529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,165.54,0.954,299.5,337,27,190
2025-01-07T09:17:43.9144306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,165.84,0.954,299.5,337.3,27,190
2025-01-07T09:17:43.9769491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.88,0.954,299.5,337.3,27,188
2025-01-07T09:17:44.0394363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.88,0.954,299.5,337.3,27,188
2025-01-07T09:17:44.1175479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.88,0.954,299.5,337.3,27,188
2025-01-07T09:17:44.1800853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.91,0.954,299.5,337.3,27,187
2025-01-07T09:17:44.2425988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.88,0.954,299.5,337.3,27,188
2025-01-07T09:17:44.3049768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,165.84,0.954,299.5,337.3,27,190
2025-01-07T09:17:44.3675322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,165.84,0.954,299.5,337.3,27,190
2025-01-07T09:17:44.4456830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,165.89,0.954,299.5,337.3,28,190
2025-01-07T09:17:44.5081648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,165.89,0.954,299.5,337.3,28,190
2025-01-07T09:17:44.5706675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.89,0.931,298,337.3,28,190
2025-01-07T09:17:44.6331057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.89,0.931,298,337.3,28,190
2025-01-07T09:17:44.6956415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.89,0.931,298,337.3,28,190
2025-01-07T09:17:44.7737113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.89,0.931,298,337.3,28,190
2025-01-07T09:17:44.8361930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.89,0.931,298,337.3,28,190
2025-01-07T09:17:44.8986787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,167.16,0.931,298,337.6,28,191
2025-01-07T09:17:44.9611147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,167.16,0.931,298,337.6,28,191
2025-01-07T09:17:45.0236602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,167.16,0.931,298,337.6,28,191
2025-01-07T09:17:45.1017767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,167.16,0.931,298,337.6,28,191
2025-01-07T09:17:45.1642669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,166.18,0.931,298,337.6,28,190
2025-01-07T09:17:45.2267670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,166.18,0.931,298,337.6,28,190
2025-01-07T09:17:45.2892370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,166.18,0.931,298,337.6,28,190
2025-01-07T09:17:45.3516460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,166.18,0.931,298,337.6,28,190
2025-01-07T09:17:45.4298210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,166.18,0.931,298,337.6,28,190
2025-01-07T09:17:45.4922772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,167.16,0.931,298,337.6,28,191
2025-01-07T09:17:45.5547947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,167.16,0.931,298,337.6,28,191
2025-01-07T09:17:45.6172641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,167.06,0.989,297.3,337.6,28,191
2025-01-07T09:17:45.6797993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,167.06,0.989,297.3,337.6,28,191
2025-01-07T09:17:45.7421853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,167.06,0.989,297.3,337.6,28,191
2025-01-07T09:17:45.8204635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,167.06,0.989,297.3,337.6,28,191
2025-01-07T09:17:45.8829529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,167.06,0.989,297.3,337.6,28,191
2025-01-07T09:17:45.9454082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,167.06,0.989,297.3,337.6,28,191
2025-01-07T09:17:46.0078449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,167.06,0.989,297.3,337.6,28,191
2025-01-07T09:17:46.0702233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,167.06,0.989,297.3,337.6,28,191
2025-01-07T09:17:46.1484600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,166.08,0.989,297.3,337.6,28,190
2025-01-07T09:17:46.2109559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,166.08,0.989,297.3,337.6,28,190
2025-01-07T09:17:46.2732711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,166.08,0.989,297.3,337.6,28,190
2025-01-07T09:17:46.3359047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,167.06,0.989,297.3,337.6,28,191
2025-01-07T09:17:46.3982879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,167.98,0.989,297.3,337.6,27,192
2025-01-07T09:17:46.4765271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,168.95,0.989,297.3,337.6,27,193
2025-01-07T09:17:46.5390175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,169.79,1.062,296.3,337.6,27,194
2025-01-07T09:17:46.6014402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,169.79,1.062,296.3,337.6,27,194
2025-01-07T09:17:46.6639964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,169.79,1.062,296.3,337.6,27,194
2025-01-07T09:17:46.7264581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,169.79,1.062,296.3,337.6,27,194
2025-01-07T09:17:46.8045877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,169.79,1.062,296.3,337.6,27,194
2025-01-07T09:17:46.8669361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,168.81,1.062,296.3,337.6,27,193
2025-01-07T09:17:46.9295084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,169.01,1.062,296.3,337.8,27,193
2025-01-07T09:17:46.9919350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,167.05,1.062,296.3,337.8,27,191
2025-01-07T09:17:47.0544343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,167.05,1.062,296.3,337.8,27,191
2025-01-07T09:17:47.1325522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,168.03,1.062,296.3,337.8,27,192
2025-01-07T09:17:47.1950542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,168.03,1.062,296.3,337.8,27,192
2025-01-07T09:17:47.2575894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,169.01,1.062,296.3,337.8,27,193
2025-01-07T09:17:47.3200568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,169.01,1.062,296.3,337.8,27,193
2025-01-07T09:17:47.3825877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.87,1.062,296.3,337.8,25,193
2025-01-07T09:17:47.4606645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,170.82,1.062,296.3,337.8,25,195
2025-01-07T09:17:47.5232740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,171.79,1.062,296.3,337.8,25,196
2025-01-07T09:17:47.5856429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,172.82,1.024,295.4,337.8,25,197
2025-01-07T09:17:47.6481327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,172.82,1.024,295.4,337.8,25,197
2025-01-07T09:17:47.7106849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.89,1.024,295.4,337.8,25,194
2025-01-07T09:17:47.7887360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.89,1.024,295.4,337.8,25,194
2025-01-07T09:17:47.8512291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.91,1.024,295.4,337.8,25,193
2025-01-07T09:17:47.9137090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.91,1.024,295.4,337.8,25,193
2025-01-07T09:17:47.9761319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.89,1.024,295.4,337.8,25,194
2025-01-07T09:17:48.0387281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.89,1.024,295.4,337.8,25,194
2025-01-07T09:17:48.1012072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.89,1.024,295.4,337.8,25,194
2025-01-07T09:17:48.1792289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.89,1.024,295.4,337.8,25,194
2025-01-07T09:17:48.2417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.91,1.024,295.4,337.8,25,193
2025-01-07T09:17:48.3042301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.91,1.024,295.4,337.8,25,193
2025-01-07T09:17:48.3667985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.91,1.024,295.4,337.8,25,193
2025-01-07T09:17:48.4292434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,169.81,1.024,295.4,337.8,24,194
2025-01-07T09:17:48.5073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,169.81,1.024,295.4,337.8,24,194
2025-01-07T09:17:48.5771310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.07,0.861,294,337.8,24,195
2025-01-07T09:17:48.6323317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.07,0.861,294,337.8,24,195
2025-01-07T09:17:48.6947932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.07,0.861,294,337.8,24,195
2025-01-07T09:17:48.7573223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,170.09,0.861,294,337.8,24,194
2025-01-07T09:17:48.8354255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,169.11,0.861,294,337.8,24,193
2025-01-07T09:17:48.8979238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,169.31,0.861,294,338,24,193
2025-01-07T09:17:48.9603966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,170.29,0.861,294,338,24,194
2025-01-07T09:17:49.0228343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,170.29,0.861,294,338,24,194
2025-01-07T09:17:49.0852850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,170.29,0.861,294,338,24,194
2025-01-07T09:17:49.1635023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,171.27,0.861,294,338,24,195
2025-01-07T09:17:49.2259686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,171.27,0.861,294,338,24,195
2025-01-07T09:17:49.2883714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,171.27,0.861,294,338,24,195
2025-01-07T09:17:49.3508913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,170.29,0.861,294,338,24,194
2025-01-07T09:17:49.4133331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,170.42,0.861,294,338,26,194
2025-01-07T09:17:49.4914789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,170.42,0.861,294,338,26,194
2025-01-07T09:17:49.5540263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,170.42,0.861,294,338,26,194
2025-01-07T09:17:49.6165019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,170.7,0.685,291.4,338,26,194
2025-01-07T09:17:49.6789585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,170.7,0.685,291.4,338,26,194
2025-01-07T09:17:49.7413950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,170.7,0.685,291.4,338,26,194
2025-01-07T09:17:49.8196436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.72,0.685,291.4,338,26,193
2025-01-07T09:17:49.8820856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,169.52,0.685,291.4,337.8,26,193
2025-01-07T09:17:49.9445661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.55,0.685,291.4,337.8,26,191
2025-01-07T09:17:50.0070663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.55,0.685,291.4,337.8,26,191
2025-01-07T09:17:50.0694626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.55,0.685,291.4,337.8,26,191
2025-01-07T09:17:50.1475489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.55,0.685,291.4,337.8,26,191
2025-01-07T09:17:50.2101137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.55,0.685,291.4,337.8,26,191
2025-01-07T09:17:50.2725965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.55,0.685,291.4,337.8,26,191
2025-01-07T09:17:50.3350916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.55,0.685,291.4,337.8,26,191
2025-01-07T09:17:50.3975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.55,0.685,291.4,337.8,26,191
2025-01-07T09:17:50.4600767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.56,0.685,291.4,337.8,26,190
2025-01-07T09:17:50.5382301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.64,0.629,289.5,337.8,26,190
2025-01-07T09:17:50.6006492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,167.62,0.629,289.5,337.8,26,191
2025-01-07T09:17:50.6632251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.6,0.629,289.5,337.8,26,193
2025-01-07T09:17:50.7256712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,170.59,0.629,289.5,337.8,26,194
2025-01-07T09:17:50.7881048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,170.59,0.629,289.5,337.8,26,194
2025-01-07T09:17:50.8662056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,170.59,0.629,289.5,337.8,26,194
2025-01-07T09:17:50.9287763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,170.19,0.629,289.5,337.4,26,194
2025-01-07T09:17:50.9911903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.2,0.629,289.5,337.4,26,193
2025-01-07T09:17:51.0535532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.2,0.629,289.5,337.4,26,193
2025-01-07T09:17:51.1160548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.2,0.629,289.5,337.4,26,193
2025-01-07T09:17:51.1943488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.2,0.629,289.5,337.4,26,193
2025-01-07T09:17:51.2566849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,168.22,0.629,289.5,337.4,26,192
2025-01-07T09:17:51.3192223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,167.23,0.629,289.5,337.4,26,191
2025-01-07T09:17:51.3817068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,166.28,0.629,289.5,337.4,27,190
2025-01-07T09:17:51.4442496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,166.28,0.629,289.5,337.4,27,190
2025-01-07T09:17:51.5223820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.31,0.629,289.5,337.4,27,188
2025-01-07T09:17:51.5849280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.11,0.765,292.7,337.4,27,189
2025-01-07T09:17:51.6473907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,166.1,0.765,292.7,337.4,27,190
2025-01-07T09:17:51.7098063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.03,0.765,292.7,337.4,27,194
2025-01-07T09:17:51.7722608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,171.02,0.765,292.7,337.4,27,195
2025-01-07T09:17:51.8504520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,172.99,0.765,292.7,337.4,27,197
2025-01-07T09:17:51.9128302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,170.82,0.765,292.7,337.2,27,195
2025-01-07T09:17:51.9754528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,168.85,0.765,292.7,337.2,27,193
2025-01-07T09:17:52.0379027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,167.87,0.765,292.7,337.2,27,192
2025-01-07T09:17:52.1003167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,167.87,0.765,292.7,337.2,27,192
2025-01-07T09:17:52.1784699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,168.85,0.765,292.7,337.2,27,193
2025-01-07T09:17:52.2409083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,167.87,0.765,292.7,337.2,27,192
2025-01-07T09:17:52.3033717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.9,0.765,292.7,337.2,27,190
2025-01-07T09:17:52.3659333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.92,0.765,292.7,337.2,27,189
2025-01-07T09:17:52.4283380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.89,0.765,292.7,337.2,26,188
2025-01-07T09:17:52.5065073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.87,0.765,292.7,337.2,26,189
2025-01-07T09:17:52.5690837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.55,0.961,294.4,337.2,26,190
2025-01-07T09:17:52.6315389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.48,0.961,294.4,337.2,26,193
2025-01-07T09:17:52.6940440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.48,0.961,294.4,337.2,26,193
2025-01-07T09:17:52.7564943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.48,0.961,294.4,337.2,26,193
2025-01-07T09:17:52.8190255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.48,0.961,294.4,337.2,26,193
2025-01-07T09:17:52.8971064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.58,0.961,294.4,337.3,26,193
2025-01-07T09:17:52.9595558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.58,0.961,294.4,337.3,26,193
2025-01-07T09:17:53.0219633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,170.54,0.961,294.4,337.3,26,195
2025-01-07T09:17:53.0844445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,171.52,0.961,294.4,337.3,26,196
2025-01-07T09:17:53.1470359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,172.5,0.961,294.4,337.3,26,197
2025-01-07T09:17:53.2251847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,174.46,0.961,294.4,337.3,26,199
2025-01-07T09:17:53.2876486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,173.48,0.961,294.4,337.3,26,198
2025-01-07T09:17:53.3501424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,170.54,0.961,294.4,337.3,26,195
2025-01-07T09:17:53.4125783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.6,0.961,294.4,337.3,26,192
2025-01-07T09:17:53.4751389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.67,0.961,294.4,337.3,26,189
2025-01-07T09:17:53.5532416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.72,0.961,294.4,337.3,26,187
2025-01-07T09:17:53.6156406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.63,0.984,293.2,337.3,26,188
2025-01-07T09:17:53.6781989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.63,0.984,293.2,337.3,26,188
2025-01-07T09:17:53.7407399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.58,0.984,293.2,337.3,26,190
2025-01-07T09:17:53.8031937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.52,0.984,293.2,337.3,26,193
2025-01-07T09:17:53.8812794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,169.89,0.984,293.2,337.7,26,194
2025-01-07T09:17:53.9437563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,170.87,0.984,293.2,337.7,26,195
2025-01-07T09:17:54.0062801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,171.85,0.984,293.2,337.7,26,196
2025-01-07T09:17:54.0686870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,170.87,0.984,293.2,337.7,26,195
2025-01-07T09:17:54.1311696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,169.89,0.984,293.2,337.7,26,194
2025-01-07T09:17:54.2093648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,169.89,0.984,293.2,337.7,26,194
2025-01-07T09:17:54.2718086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,168.91,0.984,293.2,337.7,26,193
2025-01-07T09:17:54.3343513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.95,0.984,293.2,337.7,26,191
2025-01-07T09:17:54.3967999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.97,0.984,293.2,337.7,26,190
2025-01-07T09:17:54.4592388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.02,0.984,293.2,337.7,26,188
2025-01-07T09:17:54.5374478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.2,0.815,287.7,337.7,26,188
2025-01-07T09:17:54.5999191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.2,0.815,287.7,337.7,26,188
2025-01-07T09:17:54.6624024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.2,0.815,287.7,337.7,26,188
2025-01-07T09:17:54.7248641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.19,0.815,287.7,337.7,26,189
2025-01-07T09:17:54.7873727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.17,0.815,287.7,337.7,26,190
2025-01-07T09:17:54.8498706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.17,0.815,287.7,337.7,26,190
2025-01-07T09:17:54.9278939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.46,0.815,287.7,338,26,190
2025-01-07T09:17:54.9903118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.46,0.815,287.7,338,26,190
2025-01-07T09:17:55.0528836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.46,0.815,287.7,338,26,190
2025-01-07T09:17:55.1152826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.5,0.815,287.7,338,26,188
2025-01-07T09:17:55.1778611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.51,0.815,287.7,338,26,187
2025-01-07T09:17:55.2560121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.51,0.815,287.7,338,26,187
2025-01-07T09:17:55.3184871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.51,0.815,287.7,338,26,187
2025-01-07T09:17:55.3809485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.39,0.815,287.7,338,24,187
2025-01-07T09:17:55.4435041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.37,0.815,287.7,338,24,188
2025-01-07T09:17:55.5058770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.37,0.815,287.7,338,24,188
2025-01-07T09:17:55.5840265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.37,0.815,287.7,338,24,188
2025-01-07T09:17:55.6465354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.63,0.631,279.5,338,24,188
2025-01-07T09:17:55.7091106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.64,0.631,279.5,338,24,187
2025-01-07T09:17:55.7715500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.64,0.631,279.5,338,24,187
2025-01-07T09:17:55.8340009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.64,0.631,279.5,338,24,187
2025-01-07T09:17:55.9121813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.53,0.631,279.5,337.9,24,188
2025-01-07T09:17:55.9745804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.51,0.631,279.5,337.9,24,190
2025-01-07T09:17:56.0369973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.51,0.631,279.5,337.9,24,190
2025-01-07T09:17:56.0994701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.51,0.631,279.5,337.9,24,190
2025-01-07T09:17:56.1620552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.52,0.631,279.5,337.9,24,189
2025-01-07T09:17:56.2401839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.53,0.631,279.5,337.9,24,188
2025-01-07T09:17:56.3025550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.53,0.631,279.5,337.9,24,188
2025-01-07T09:17:56.3651172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.51,0.631,279.5,337.9,24,190
2025-01-07T09:17:56.4276579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.57,0.631,279.5,337.9,25,190
2025-01-07T09:17:56.4900130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.56,0.631,279.5,337.9,25,191
2025-01-07T09:17:56.5682701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.68,0.583,280.4,337.9,25,190
2025-01-07T09:17:56.6307653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.68,0.583,280.4,337.9,25,190
2025-01-07T09:17:56.6932144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.69,0.583,280.4,337.9,25,189
2025-01-07T09:17:56.7556343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.68,0.583,280.4,337.9,25,190
2025-01-07T09:17:56.8182157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.68,0.583,280.4,337.9,25,190
2025-01-07T09:17:56.8962868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.37,0.583,280.4,337.6,25,191
2025-01-07T09:17:56.9587743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.37,0.583,280.4,337.6,25,191
2025-01-07T09:17:57.0212962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.36,0.583,280.4,337.6,25,192
2025-01-07T09:17:57.0836863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.36,0.583,280.4,337.6,25,192
2025-01-07T09:17:57.1463130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.38,0.583,280.4,337.6,25,190
2025-01-07T09:17:57.2087421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.4,0.583,280.4,337.6,25,188
2025-01-07T09:17:57.2868453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.41,0.583,280.4,337.6,25,187
2025-01-07T09:17:57.3491522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.41,0.583,280.4,337.6,25,187
2025-01-07T09:17:57.4118033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.51,0.583,280.4,337.6,27,186
2025-01-07T09:17:57.4742721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.51,0.583,280.4,337.6,27,186
2025-01-07T09:17:57.5367395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,163.5,0.583,280.4,337.6,27,187
2025-01-07T09:17:57.6148256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.38,0.719,291,337.6,27,188
2025-01-07T09:17:57.6774182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.36,0.719,291,337.6,27,189
2025-01-07T09:17:57.7398449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.36,0.719,291,337.6,27,189
2025-01-07T09:17:57.8023342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.38,0.719,291,337.6,27,188
2025-01-07T09:17:57.8804431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.19,0.719,291,337.4,27,187
2025-01-07T09:17:57.9428926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.19,0.719,291,337.4,27,187
2025-01-07T09:17:58.0054964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.18,0.719,291,337.4,27,188
2025-01-07T09:17:58.0679944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.15,0.719,291,337.4,27,190
2025-01-07T09:17:58.1304183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.15,0.719,291,337.4,27,190
2025-01-07T09:17:58.1929326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.15,0.719,291,337.4,27,190
2025-01-07T09:17:58.2709759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.15,0.719,291,337.4,27,190
2025-01-07T09:17:58.3335759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.18,0.719,291,337.4,27,188
2025-01-07T09:17:58.3959223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.15,0.719,291,337.4,26,187
2025-01-07T09:17:58.4584999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163,0.94,300.4,337.4,26,187
2025-01-07T09:17:58.5209945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163,0.94,300.4,337.4,26,187
2025-01-07T09:17:58.5990752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163,0.94,300.4,337.4,26,187
2025-01-07T09:17:58.6615434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163,0.94,300.4,337.4,26,187
2025-01-07T09:17:58.7240688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163,0.94,300.4,337.4,26,187
2025-01-07T09:17:58.7865182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.02,0.94,300.4,337.4,26,186
2025-01-07T09:17:58.8490237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.08,0.94,300.4,337.4,26,184
2025-01-07T09:17:58.9271099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.01,0.94,300.4,337.3,26,183
2025-01-07T09:17:58.9895252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.01,0.94,300.4,337.3,26,183
2025-01-07T09:17:59.0520102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.04,0.94,300.4,337.3,26,182
2025-01-07T09:17:59.1155242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.04,0.94,300.4,337.3,26,182
2025-01-07T09:17:59.1770475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.01,0.94,300.4,337.3,26,183
2025-01-07T09:17:59.2396042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.93,0.94,300.4,337.3,26,186
2025-01-07T09:17:59.3176564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.93,0.94,300.4,337.3,26,186
2025-01-07T09:17:59.3801854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.79,0.94,300.4,337.3,24,187
2025-01-07T09:17:59.4426677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,1.063,300.9,337.3,24,186
2025-01-07T09:17:59.5051341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.68,1.063,300.9,337.3,24,185
2025-01-07T09:17:59.5676504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.74,1.063,300.9,337.3,24,183
2025-01-07T09:17:59.6456657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,156.81,1.063,300.9,337.3,24,181
2025-01-07T09:17:59.7082400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.85,1.063,300.9,337.3,24,180
2025-01-07T09:17:59.7707103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.85,1.063,300.9,337.3,24,180
2025-01-07T09:17:59.8332019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.85,1.063,300.9,337.3,24,180
2025-01-07T09:17:59.8956654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.65,1.063,300.9,337.2,24,183
2025-01-07T09:17:59.9738151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.55,1.063,300.9,337.2,24,186
2025-01-07T09:18:00.0362903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.51,1.063,300.9,337.2,24,187
2025-01-07T09:18:00.0987313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.51,1.063,300.9,337.2,24,187
2025-01-07T09:18:00.1612262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.51,1.063,300.9,337.2,24,187
2025-01-07T09:18:00.2237134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.55,1.063,300.9,337.2,24,186
2025-01-07T09:18:00.3019375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.55,1.063,300.9,337.2,24,186
2025-01-07T09:18:00.3643282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.55,1.063,300.9,337.2,24,186
2025-01-07T09:18:00.4267925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.44,1.063,300.9,337.2,22,185
2025-01-07T09:18:00.4892607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.4,1.063,300.9,337.2,22,186
2025-01-07T09:18:00.5517534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.14,1.055,291.5,337.2,22,185
2025-01-07T09:18:00.6298919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.11,1.055,291.5,337.2,22,186
2025-01-07T09:18:00.6923000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.11,1.055,291.5,337.2,22,186
2025-01-07T09:18:00.7549338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.11,1.055,291.5,337.2,22,186
2025-01-07T09:18:00.8173123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.11,1.055,291.5,337.2,22,186
2025-01-07T09:18:00.8798564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.88,1.055,291.5,337,22,187
2025-01-07T09:18:00.9579647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.88,1.055,291.5,337,22,187
2025-01-07T09:18:01.0205033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.88,1.055,291.5,337,22,187
2025-01-07T09:18:01.0829823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.91,1.055,291.5,337,22,186
2025-01-07T09:18:01.1453670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.91,1.055,291.5,337,22,186
2025-01-07T09:18:01.2078831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.91,1.055,291.5,337,22,186
2025-01-07T09:18:01.2860842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.94,1.055,291.5,337,22,185
2025-01-07T09:18:01.3485843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.91,1.055,291.5,337,22,186
2025-01-07T09:18:01.4108968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.88,1.055,291.5,337,22,187
2025-01-07T09:18:01.4734891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.85,1.055,291.5,337,22,188
2025-01-07T09:18:01.5359727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.8,1.055,291.5,337,22,190
2025-01-07T09:18:01.5984821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.6,1.006,279.4,337,22,191
2025-01-07T09:18:01.6766013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.64,1.006,279.4,337,22,189
2025-01-07T09:18:01.7390900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.72,1.006,279.4,337,22,185
2025-01-07T09:18:01.8015253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.77,1.006,279.4,337,22,183
2025-01-07T09:18:01.8797787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,156.01,1.006,279.4,337.2,22,181
2025-01-07T09:18:01.9265376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,156.01,1.006,279.4,337.2,22,181
2025-01-07T09:18:02.0047156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.96,1.006,279.4,337.2,22,183
2025-01-07T09:18:02.0671999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.92,1.006,279.4,337.2,22,185
2025-01-07T09:18:02.1296402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.88,1.006,279.4,337.2,22,187
2025-01-07T09:18:02.1920749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.86,1.006,279.4,337.2,22,188
2025-01-07T09:18:02.2545753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.86,1.006,279.4,337.2,22,188
2025-01-07T09:18:02.3327455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.86,1.006,279.4,337.2,22,188
2025-01-07T09:18:02.3952069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.07,1.006,279.4,337.2,24,187
2025-01-07T09:18:02.4576581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.1,0.953,274.7,337.2,24,187
2025-01-07T09:18:02.5201856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.11,0.953,274.7,337.2,24,186
2025-01-07T09:18:02.5826370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.11,0.953,274.7,337.2,24,186
2025-01-07T09:18:02.6607560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.15,0.953,274.7,337.2,24,184
2025-01-07T09:18:02.7232608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.15,0.953,274.7,337.2,24,184
2025-01-07T09:18:02.7856834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.11,0.953,274.7,337.2,24,186
2025-01-07T09:18:02.8481154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.11,0.953,274.7,337.2,24,186
2025-01-07T09:18:02.9107165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.21,0.953,274.7,337.3,24,186
2025-01-07T09:18:02.9888895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.21,0.953,274.7,337.3,24,186
2025-01-07T09:18:03.0512889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.2,0.953,274.7,337.3,24,187
2025-01-07T09:18:03.1136641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.17,0.953,274.7,337.3,24,189
2025-01-07T09:18:03.1761944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.16,0.953,274.7,337.3,24,190
2025-01-07T09:18:03.2386906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.16,0.953,274.7,337.3,24,190
2025-01-07T09:18:03.3168499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.16,0.953,274.7,337.3,24,190
2025-01-07T09:18:03.3793128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.34,0.953,274.7,337.3,26,188
2025-01-07T09:18:03.4418520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.36,0.953,274.7,337.3,26,187
2025-01-07T09:18:03.5041900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.37,0.953,274.7,337.3,26,186
2025-01-07T09:18:03.5668840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.57,0.922,282.2,337.3,26,185
2025-01-07T09:18:03.6450232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.57,0.922,282.2,337.3,26,185
2025-01-07T09:18:03.7075075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.57,0.922,282.2,337.3,26,185
2025-01-07T09:18:03.7699226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.55,0.922,282.2,337.3,26,186
2025-01-07T09:18:03.8324340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.55,0.922,282.2,337.3,26,186
2025-01-07T09:18:03.8949436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.24,0.922,282.2,337,26,187
2025-01-07T09:18:03.9573228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.24,0.922,282.2,337,26,187
2025-01-07T09:18:04.0355048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.24,0.922,282.2,337,26,187
2025-01-07T09:18:04.0978229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.24,0.922,282.2,337,26,187
2025-01-07T09:18:04.1604615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.22,0.922,282.2,337,26,188
2025-01-07T09:18:04.2229747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,164.21,0.922,282.2,337,26,189
2025-01-07T09:18:04.2854534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.19,0.922,282.2,337,26,190
2025-01-07T09:18:04.3636028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.19,0.922,282.2,337,26,190
2025-01-07T09:18:04.4260100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.17,0.922,282.2,337,26,191
2025-01-07T09:18:04.4884720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.16,0.922,282.2,337,26,192
2025-01-07T09:18:04.5510454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.14,0.922,282.2,337,26,193
2025-01-07T09:18:04.6134712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.24,0.994,292.6,337,26,191
2025-01-07T09:18:04.6915889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.24,0.994,292.6,337,26,191
2025-01-07T09:18:04.7540219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.24,0.994,292.6,337,26,191
2025-01-07T09:18:04.8165869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.24,0.994,292.6,337,26,191
2025-01-07T09:18:04.8789572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.94,0.994,292.6,336.7,26,191
2025-01-07T09:18:04.9415820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.94,0.994,292.6,336.7,26,191
2025-01-07T09:18:05.0197332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.94,0.994,292.6,336.7,26,191
2025-01-07T09:18:05.0820885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.94,0.994,292.6,336.7,26,191
2025-01-07T09:18:05.1446226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.97,0.994,292.6,336.7,26,190
2025-01-07T09:18:05.2070084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.01,0.994,292.6,336.7,26,188
2025-01-07T09:18:05.2696233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.04,0.994,292.6,336.7,26,187
2025-01-07T09:18:05.3477590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.04,0.994,292.6,336.7,26,187
2025-01-07T09:18:05.4102103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.01,0.994,292.6,336.7,26,188
2025-01-07T09:18:05.4727021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.01,0.994,292.6,336.7,26,188
2025-01-07T09:18:05.5353189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.94,1.097,297.3,336.7,26,189
2025-01-07T09:18:05.5976201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.97,1.097,297.3,336.7,26,188
2025-01-07T09:18:05.6757611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.97,1.097,297.3,336.7,26,188
2025-01-07T09:18:05.7381151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.97,1.097,297.3,336.7,26,188
2025-01-07T09:18:05.8007799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.97,1.097,297.3,336.7,26,188
2025-01-07T09:18:05.8788992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.07,1.097,297.3,336.8,26,188
2025-01-07T09:18:05.9257155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.07,1.097,297.3,336.8,26,188
2025-01-07T09:18:05.9882764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.07,1.097,297.3,336.8,26,188
2025-01-07T09:18:06.0663039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.07,1.097,297.3,336.8,26,188
2025-01-07T09:18:06.1287363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.1,1.097,297.3,336.8,26,187
2025-01-07T09:18:06.1913399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.1,1.097,297.3,336.8,26,187
2025-01-07T09:18:06.2537885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.07,1.097,297.3,336.8,26,188
2025-01-07T09:18:06.3162829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.04,1.097,297.3,336.8,26,189
2025-01-07T09:18:06.3944026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.94,1.097,297.3,336.8,25,190
2025-01-07T09:18:06.4568670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.94,1.097,297.3,336.8,25,190
2025-01-07T09:18:06.5194178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.93,1.049,295,336.8,25,191
2025-01-07T09:18:06.5818652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.93,1.049,295,336.8,25,191
2025-01-07T09:18:06.6443469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.93,1.049,295,336.8,25,191
2025-01-07T09:18:06.7140846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.93,1.049,295,336.8,25,191
2025-01-07T09:18:06.7848762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.93,1.049,295,336.8,25,191
2025-01-07T09:18:06.8474901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.93,1.049,295,336.8,25,191
2025-01-07T09:18:06.9099203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.32,1.049,295,337.2,25,191
2025-01-07T09:18:06.9722922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.27,1.049,295,337.2,25,193
2025-01-07T09:18:07.0505722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.27,1.049,295,337.2,25,193
2025-01-07T09:18:07.1129731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.25,1.049,295,337.2,25,194
2025-01-07T09:18:07.1754908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.25,1.049,295,337.2,25,194
2025-01-07T09:18:07.2379569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.25,1.049,295,337.2,25,194
2025-01-07T09:18:07.3004710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.25,1.049,295,337.2,25,194
2025-01-07T09:18:07.3785282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.32,1.049,295,337.2,26,194
2025-01-07T09:18:07.4411218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.32,1.049,295,337.2,26,194
2025-01-07T09:18:07.5034488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.3,1.049,295,337.2,26,195
2025-01-07T09:18:07.5660004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.5,0.855,286.1,337.2,26,195
2025-01-07T09:18:07.6284827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.5,0.855,286.1,337.2,26,195
2025-01-07T09:18:07.7065677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.49,0.855,286.1,337.2,26,196
2025-01-07T09:18:07.7691252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.49,0.855,286.1,337.2,26,196
2025-01-07T09:18:07.8316041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.5,0.855,286.1,337.2,26,195
2025-01-07T09:18:07.8941365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.89,0.855,286.1,337.6,26,195
2025-01-07T09:18:07.9565908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.89,0.855,286.1,337.6,26,195
2025-01-07T09:18:08.0346821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.89,0.855,286.1,337.6,26,195
2025-01-07T09:18:08.0971592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.89,0.855,286.1,337.6,26,195
2025-01-07T09:18:08.1600234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.89,0.855,286.1,337.6,26,195
2025-01-07T09:18:08.2222161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.89,0.855,286.1,337.6,26,195
2025-01-07T09:18:08.2845847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.89,0.855,286.1,337.6,26,195
2025-01-07T09:18:08.3626490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.91,0.855,286.1,337.6,26,194
2025-01-07T09:18:08.4252191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.91,0.855,286.1,337.6,26,194
2025-01-07T09:18:08.4876574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.91,0.855,286.1,337.6,26,194
2025-01-07T09:18:08.5502695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.17,0.671,275.2,337.6,26,194
2025-01-07T09:18:08.6126526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.17,0.671,275.2,337.6,26,194
2025-01-07T09:18:08.6751907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.17,0.671,275.2,337.6,26,194
2025-01-07T09:18:08.7532593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.17,0.671,275.2,337.6,26,194
2025-01-07T09:18:08.8158626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.17,0.671,275.2,337.6,26,194
2025-01-07T09:18:08.8782787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.27,0.671,275.2,337.7,26,194
2025-01-07T09:18:08.9408234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.28,0.671,275.2,337.7,26,193
2025-01-07T09:18:09.0032115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.28,0.671,275.2,337.7,26,193
2025-01-07T09:18:09.0814228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.28,0.671,275.2,337.7,26,193
2025-01-07T09:18:09.1438611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.28,0.671,275.2,337.7,26,193
2025-01-07T09:18:09.2062870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.28,0.671,275.2,337.7,26,193
2025-01-07T09:18:09.2687884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.28,0.671,275.2,337.7,26,193
2025-01-07T09:18:09.3312350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.28,0.671,275.2,337.7,26,193
2025-01-07T09:18:09.4094298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,169.33,0.671,275.2,337.7,27,193
2025-01-07T09:18:09.4719568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.52,0.576,274.2,337.7,27,193
2025-01-07T09:18:09.5343687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.52,0.576,274.2,337.7,27,193
2025-01-07T09:18:09.5968970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.52,0.576,274.2,337.7,27,193
2025-01-07T09:18:09.6593124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.52,0.576,274.2,337.7,27,193
2025-01-07T09:18:09.7372804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.52,0.576,274.2,337.7,27,193
2025-01-07T09:18:09.7999340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.52,0.576,274.2,337.7,27,193
2025-01-07T09:18:09.8780439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.22,0.576,274.2,337.4,27,193
2025-01-07T09:18:09.9248918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.22,0.576,274.2,337.4,27,193
2025-01-07T09:18:09.9874160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.21,0.576,274.2,337.4,27,194
2025-01-07T09:18:10.0655143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.21,0.576,274.2,337.4,27,194
2025-01-07T09:18:10.1279545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.21,0.576,274.2,337.4,27,194
2025-01-07T09:18:10.1905095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.22,0.576,274.2,337.4,27,193
2025-01-07T09:18:10.2530229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.22,0.576,274.2,337.4,27,193
2025-01-07T09:18:10.3154890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,169.26,0.598,284.9,337.4,27,193
2025-01-07T09:18:10.3935973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,169.26,0.598,284.9,337.4,27,193
2025-01-07T09:18:10.4559764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,169.26,0.598,284.9,337.4,27,193
2025-01-07T09:18:10.5186147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,169.26,0.598,284.9,337.4,27,193
2025-01-07T09:18:10.5810566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,169.26,0.598,284.9,337.4,27,193
2025-01-07T09:18:10.6434644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,168.27,0.598,284.9,337.4,27,192
2025-01-07T09:18:10.7060098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.28,0.598,284.9,337.4,27,191
2025-01-07T09:18:10.7841349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.28,0.598,284.9,337.4,27,191
2025-01-07T09:18:10.8466499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.28,0.598,284.9,337.4,27,191
2025-01-07T09:18:10.9091129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,165.79,0.598,284.9,336.9,27,190
2025-01-07T09:18:10.9715855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,165.79,0.598,284.9,336.9,27,190
2025-01-07T09:18:11.0340653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,165.79,0.598,284.9,336.9,27,190
2025-01-07T09:18:11.1119523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,165.79,0.598,284.9,336.9,27,190
2025-01-07T09:18:11.1747438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.78,0.598,284.9,336.9,27,191
2025-01-07T09:18:11.2371465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.78,0.598,284.9,336.9,27,191
2025-01-07T09:18:11.2996239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.78,0.598,284.9,336.9,27,191
2025-01-07T09:18:11.3621504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.74,0.598,284.9,336.9,26,191
2025-01-07T09:18:11.4428713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.74,0.598,284.9,336.9,26,191
2025-01-07T09:18:11.5053791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.61,0.711,291.5,336.9,26,191
2025-01-07T09:18:11.5678784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.61,0.711,291.5,336.9,26,191
2025-01-07T09:18:11.6303386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.61,0.711,291.5,336.9,26,191
2025-01-07T09:18:11.6927071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.61,0.711,291.5,336.9,26,191
2025-01-07T09:18:11.7552944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.61,0.711,291.5,336.9,26,191
2025-01-07T09:18:11.8334357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.61,0.711,291.5,336.9,26,191
2025-01-07T09:18:11.8958876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.71,0.711,291.5,337,26,191
2025-01-07T09:18:11.9582445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.68,0.711,291.5,337,26,193
2025-01-07T09:18:12.0207914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.68,0.711,291.5,337,26,193
2025-01-07T09:18:12.0833401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.68,0.711,291.5,337,26,193
2025-01-07T09:18:12.1614776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.68,0.711,291.5,337,26,193
2025-01-07T09:18:12.2239069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.67,0.711,291.5,337,26,194
2025-01-07T09:18:12.2864480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.67,0.711,291.5,337,26,194
2025-01-07T09:18:12.3488959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.67,0.711,291.5,337,26,194
2025-01-07T09:18:12.4113889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.62,0.711,291.5,337,25,194
2025-01-07T09:18:12.4895207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,169.43,0.795,289.7,337,25,194
2025-01-07T09:18:12.5520894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.44,0.795,289.7,337,25,193
2025-01-07T09:18:12.6145299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.44,0.795,289.7,337,25,193
2025-01-07T09:18:12.6770083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.44,0.795,289.7,337,25,193
2025-01-07T09:18:12.7393667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.44,0.795,289.7,337,25,193
2025-01-07T09:18:12.8176023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.44,0.795,289.7,337,25,193
2025-01-07T09:18:12.8801228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.84,0.795,289.7,337.4,25,193
2025-01-07T09:18:12.9425389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.84,0.795,289.7,337.4,25,193
2025-01-07T09:18:13.0050081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.84,0.795,289.7,337.4,25,193
2025-01-07T09:18:13.0674410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.84,0.795,289.7,337.4,25,193
2025-01-07T09:18:13.1300251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.84,0.795,289.7,337.4,25,193
2025-01-07T09:18:13.2082000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.84,0.795,289.7,337.4,25,193
2025-01-07T09:18:13.2706077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.84,0.795,289.7,337.4,25,193
2025-01-07T09:18:13.3329925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.84,0.795,289.7,337.4,25,193
2025-01-07T09:18:13.3956493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.84,0.795,289.7,337.4,25,193
2025-01-07T09:18:13.4580624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.75,0.801,284.5,337.4,25,193
2025-01-07T09:18:13.5361555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.75,0.801,284.5,337.4,25,193
2025-01-07T09:18:13.5986232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.75,0.801,284.5,337.4,25,193
2025-01-07T09:18:13.6612398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.77,0.801,284.5,337.4,25,191
2025-01-07T09:18:13.7236286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.77,0.801,284.5,337.4,25,191
2025-01-07T09:18:13.7861181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.77,0.801,284.5,337.4,25,191
2025-01-07T09:18:13.8641587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.77,0.801,284.5,337.4,25,191
2025-01-07T09:18:13.9267325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.69,0.801,284.5,337.3,25,190
2025-01-07T09:18:13.9891409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.72,0.801,284.5,337.3,25,188
2025-01-07T09:18:14.0515422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.72,0.801,284.5,337.3,25,188
2025-01-07T09:18:14.1140615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.71,0.801,284.5,337.3,25,189
2025-01-07T09:18:14.1923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.68,0.801,284.5,337.3,25,191
2025-01-07T09:18:14.2547873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.66,0.801,284.5,337.3,25,192
2025-01-07T09:18:14.3172653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.66,0.801,284.5,337.3,25,192
2025-01-07T09:18:14.3796762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.68,0.801,284.5,337.3,25,191
2025-01-07T09:18:14.4422731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.68,0.785,282.3,337.3,25,191
2025-01-07T09:18:14.5203594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.68,0.785,282.3,337.3,25,191
2025-01-07T09:18:14.5827979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.66,0.785,282.3,337.3,25,192
2025-01-07T09:18:14.6453223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.65,0.785,282.3,337.3,25,193
2025-01-07T09:18:14.7077640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.65,0.785,282.3,337.3,25,193
2025-01-07T09:18:14.7702627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.65,0.785,282.3,337.3,25,193
2025-01-07T09:18:14.8484972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.68,0.785,282.3,337.3,25,191
2025-01-07T09:18:14.9108912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,166.18,0.785,282.3,336.8,25,191
2025-01-07T09:18:14.9734083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,166.18,0.785,282.3,336.8,25,191
2025-01-07T09:18:15.0358061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,166.18,0.785,282.3,336.8,25,191
2025-01-07T09:18:15.0982485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,166.18,0.785,282.3,336.8,25,191
2025-01-07T09:18:15.1764959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.17,0.785,282.3,336.8,25,192
2025-01-07T09:18:15.2389603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,168.16,0.785,282.3,336.8,25,193
2025-01-07T09:18:15.3015014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.15,0.785,282.3,336.8,25,194
2025-01-07T09:18:15.3638284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,169.21,0.785,282.3,336.8,26,194
2025-01-07T09:18:15.4264128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,169.21,0.785,282.3,336.8,26,194
2025-01-07T09:18:15.4888986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.2,0.806,284.9,336.8,26,194
2025-01-07T09:18:15.5669645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.23,0.806,284.9,336.8,26,192
2025-01-07T09:18:15.6294398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.27,0.806,284.9,336.8,26,189
2025-01-07T09:18:15.6920062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.3,0.806,284.9,336.8,26,187
2025-01-07T09:18:15.7544464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.32,0.806,284.9,336.8,26,186
2025-01-07T09:18:15.8170418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.3,0.806,284.9,336.8,26,187
2025-01-07T09:18:15.8951249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.99,0.806,284.9,336.5,26,188
2025-01-07T09:18:15.9575814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.96,0.806,284.9,336.5,26,190
2025-01-07T09:18:16.0200806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.96,0.806,284.9,336.5,26,190
2025-01-07T09:18:16.0824808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.93,0.806,284.9,336.5,26,192
2025-01-07T09:18:16.1450450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.9,0.806,284.9,336.5,26,194
2025-01-07T09:18:16.2230840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.9,0.806,284.9,336.5,26,194
2025-01-07T09:18:16.2856746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.9,0.806,284.9,336.5,26,194
2025-01-07T09:18:16.3480175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.9,0.806,284.9,336.5,26,194
2025-01-07T09:18:16.4106408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,167.85,0.806,284.9,336.5,25,193
2025-01-07T09:18:16.4731237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.88,0.847,289.1,336.5,25,191
2025-01-07T09:18:16.5511942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.88,0.847,289.1,336.5,25,191
2025-01-07T09:18:16.6136673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.88,0.847,289.1,336.5,25,191
2025-01-07T09:18:16.6762140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.88,0.847,289.1,336.5,25,191
2025-01-07T09:18:16.7386423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.89,0.847,289.1,336.5,25,190
2025-01-07T09:18:16.8011639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.89,0.847,289.1,336.5,25,190
2025-01-07T09:18:16.8792531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.19,0.847,289.1,336.8,25,190
2025-01-07T09:18:16.9417185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.19,0.847,289.1,336.8,25,190
2025-01-07T09:18:17.0042122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.23,0.847,289.1,336.8,25,188
2025-01-07T09:18:17.0666946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.23,0.847,289.1,336.8,25,188
2025-01-07T09:18:17.1290785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.19,0.847,289.1,336.8,25,190
2025-01-07T09:18:17.2072573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.19,0.847,289.1,336.8,25,190
2025-01-07T09:18:17.2698236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.17,0.847,289.1,336.8,25,191
2025-01-07T09:18:17.3321619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.19,0.847,289.1,336.8,25,190
2025-01-07T09:18:17.3947304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.1,0.847,289.1,336.8,24,191
2025-01-07T09:18:17.4572802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.11,0.85,289.9,336.8,24,191
2025-01-07T09:18:17.5353890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.11,0.85,289.9,336.8,24,191
2025-01-07T09:18:17.5978796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.13,0.85,289.9,336.8,24,190
2025-01-07T09:18:17.6552963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.17,0.85,289.9,336.8,24,188
2025-01-07T09:18:17.7228458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.19,0.85,289.9,336.8,24,187
2025-01-07T09:18:17.7852916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.19,0.85,289.9,336.8,24,187
2025-01-07T09:18:17.8477462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.19,0.85,289.9,336.8,24,187
2025-01-07T09:18:17.9258835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.59,0.85,289.9,337.2,24,187
2025-01-07T09:18:17.9883295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.57,0.85,289.9,337.2,24,188
2025-01-07T09:18:18.0508202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.59,0.85,289.9,337.2,24,187
2025-01-07T09:18:18.1165341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.61,0.85,289.9,337.2,24,186
2025-01-07T09:18:18.1757891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.61,0.85,289.9,337.2,24,186
2025-01-07T09:18:18.2540476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.61,0.85,289.9,337.2,24,186
2025-01-07T09:18:18.3164225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.61,0.85,289.9,337.2,24,186
2025-01-07T09:18:18.3787764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.61,0.85,289.9,337.2,24,186
2025-01-07T09:18:18.4414440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.54,0.859,288.3,337.2,24,187
2025-01-07T09:18:18.5039194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.54,0.859,288.3,337.2,24,187
2025-01-07T09:18:18.5820757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.52,0.859,288.3,337.2,24,188
2025-01-07T09:18:18.6445819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.52,0.859,288.3,337.2,24,188
2025-01-07T09:18:18.7070728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.52,0.859,288.3,337.2,24,188
2025-01-07T09:18:18.7694788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.52,0.859,288.3,337.2,24,188
2025-01-07T09:18:18.8320825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.52,0.859,288.3,337.2,24,188
2025-01-07T09:18:18.9101210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.59,0.859,288.3,337.3,24,189
2025-01-07T09:18:18.9726263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.57,0.859,288.3,337.3,24,190
2025-01-07T09:18:19.0349876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.57,0.859,288.3,337.3,24,190
2025-01-07T09:18:19.0974912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.57,0.859,288.3,337.3,24,190
2025-01-07T09:18:19.1600410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.61,0.859,288.3,337.3,24,188
2025-01-07T09:18:19.2381403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.63,0.859,288.3,337.3,24,187
2025-01-07T09:18:19.3006478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.63,0.859,288.3,337.3,24,187
2025-01-07T09:18:19.3630489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.7,0.859,288.3,337.3,25,187
2025-01-07T09:18:19.4255927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.7,0.859,288.3,337.3,25,187
2025-01-07T09:18:19.4880640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.61,0.913,289.7,337.3,25,188
2025-01-07T09:18:19.5662975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.57,0.913,289.7,337.3,25,190
2025-01-07T09:18:19.6286516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.55,0.913,289.7,337.3,25,191
2025-01-07T09:18:19.6911942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.55,0.913,289.7,337.3,25,191
2025-01-07T09:18:19.7537162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.55,0.913,289.7,337.3,25,191
2025-01-07T09:18:19.8162282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.59,0.913,289.7,337.3,25,189
2025-01-07T09:18:19.8942725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.41,0.913,289.7,337.1,25,188
2025-01-07T09:18:19.9567488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.43,0.913,289.7,337.1,25,187
2025-01-07T09:18:20.0191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.43,0.913,289.7,337.1,25,187
2025-01-07T09:18:20.0817880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.43,0.913,289.7,337.1,25,187
2025-01-07T09:18:20.1441154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.43,0.913,289.7,337.1,25,187
2025-01-07T09:18:20.2065872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.43,0.913,289.7,337.1,25,187
2025-01-07T09:18:20.2848614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.43,0.913,289.7,337.1,25,187
2025-01-07T09:18:20.3473346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.43,0.913,289.7,337.1,25,187
2025-01-07T09:18:20.4098088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.43,0.913,289.7,337.1,25,187
2025-01-07T09:18:20.4722995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.5,0.973,296.8,337.1,25,187
2025-01-07T09:18:20.5348398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.5,0.973,296.8,337.1,25,187
2025-01-07T09:18:20.6128880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.53,0.973,296.8,337.1,25,186
2025-01-07T09:18:20.6754255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.53,0.973,296.8,337.1,25,186
2025-01-07T09:18:20.7379209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.59,0.973,296.8,337.1,25,184
2025-01-07T09:18:20.8003311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.59,0.973,296.8,337.1,25,184
2025-01-07T09:18:20.8784609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.59,0.973,296.8,337.1,25,184
2025-01-07T09:18:20.9409317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.59,0.973,296.8,337.1,25,184
2025-01-07T09:18:21.0035230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.59,0.973,296.8,337.1,25,184
2025-01-07T09:18:21.0659746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.59,0.973,296.8,337.1,25,184
2025-01-07T09:18:21.1284674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.59,0.973,296.8,337.1,25,184
2025-01-07T09:18:21.1908774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.61,0.973,296.8,337.1,25,183
2025-01-07T09:18:21.2690190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.61,0.973,296.8,337.1,25,183
2025-01-07T09:18:21.3314953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.61,0.973,296.8,337.1,25,183
2025-01-07T09:18:21.3939665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.67,0.973,296.8,337.1,26,183
2025-01-07T09:18:21.4564684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:21.5189402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:21.5971156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:21.6596122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:21.7220442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.8,0.986,303.1,337.1,26,184
2025-01-07T09:18:21.7845437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.8,0.986,303.1,337.1,26,184
2025-01-07T09:18:21.8782449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.8,0.986,303.1,337.1,26,184
2025-01-07T09:18:21.9251865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:21.9875495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:22.0499587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:22.1124913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:22.1751486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:22.2432405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:22.3056915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:22.3837339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.83,0.986,303.1,337.1,26,183
2025-01-07T09:18:22.4462497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.77,0.944,299.1,337.1,26,183
2025-01-07T09:18:22.5087803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.77,0.944,299.1,337.1,26,183
2025-01-07T09:18:22.5712377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.77,0.944,299.1,337.1,26,183
2025-01-07T09:18:22.6337137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.77,0.944,299.1,337.1,26,183
2025-01-07T09:18:22.6963111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.77,0.944,299.1,337.1,26,183
2025-01-07T09:18:22.7743024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.77,0.944,299.1,337.1,26,183
2025-01-07T09:18:22.8406055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.77,0.944,299.1,337.1,26,183
2025-01-07T09:18:22.9030650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.77,0.944,299.1,337.1,26,183
2025-01-07T09:18:22.9655340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.77,0.944,299.1,337.1,26,183
2025-01-07T09:18:23.0280181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.74,0.944,299.1,337.1,26,184
2025-01-07T09:18:23.0904310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.74,0.944,299.1,337.1,26,184
2025-01-07T09:18:23.1685991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.74,0.944,299.1,337.1,26,184
2025-01-07T09:18:23.2309837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.72,0.944,299.1,337.1,26,185
2025-01-07T09:18:23.2935411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.72,0.944,299.1,337.1,26,185
2025-01-07T09:18:23.3560324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.66,0.944,299.1,337.1,25,185
2025-01-07T09:18:23.4185847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.29,0.964,284.4,337.1,25,184
2025-01-07T09:18:23.4967130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.29,0.964,284.4,337.1,25,184
2025-01-07T09:18:23.5591392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.29,0.964,284.4,337.1,25,184
2025-01-07T09:18:23.6216137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.27,0.964,284.4,337.1,25,185
2025-01-07T09:18:23.6840644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.25,0.964,284.4,337.1,25,186
2025-01-07T09:18:23.7465641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.25,0.964,284.4,337.1,25,186
2025-01-07T09:18:23.8248146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.25,0.964,284.4,337.1,25,186
2025-01-07T09:18:23.8872491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.05,0.964,284.4,336.9,25,186
2025-01-07T09:18:23.9496889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.05,0.964,284.4,336.9,25,186
2025-01-07T09:18:24.0122523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.05,0.964,284.4,336.9,25,186
2025-01-07T09:18:24.0747093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.03,0.964,284.4,336.9,25,187
2025-01-07T09:18:24.1527869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.03,0.964,284.4,336.9,25,187
2025-01-07T09:18:24.2152911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.01,0.964,284.4,336.9,25,188
2025-01-07T09:18:24.2776877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.01,0.964,284.4,336.9,25,188
2025-01-07T09:18:24.3401858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.01,0.964,284.4,336.9,25,188
2025-01-07T09:18:24.4026838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.07,0.964,284.4,336.9,26,189
2025-01-07T09:18:24.4809181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.72,1.057,275.1,336.9,26,190
2025-01-07T09:18:24.5433326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.72,1.057,275.1,336.9,26,190
2025-01-07T09:18:24.6056251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.72,1.057,275.1,336.9,26,190
2025-01-07T09:18:24.6682650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.72,1.057,275.1,336.9,26,190
2025-01-07T09:18:24.7308099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.7,1.057,275.1,336.9,26,191
2025-01-07T09:18:24.7932810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.7,1.057,275.1,336.9,26,191
2025-01-07T09:18:24.8714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.7,1.057,275.1,336.9,26,191
2025-01-07T09:18:24.9337689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.7,1.057,275.1,336.9,26,191
2025-01-07T09:18:24.9963694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.7,1.057,275.1,336.9,26,191
2025-01-07T09:18:25.0588759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.68,1.057,275.1,336.9,26,193
2025-01-07T09:18:25.1213006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.68,1.057,275.1,336.9,26,193
2025-01-07T09:18:25.2054364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.68,1.057,275.1,336.9,26,193
2025-01-07T09:18:25.2522500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.68,1.057,275.1,336.9,26,193
2025-01-07T09:18:25.3304029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.68,1.057,275.1,336.9,26,193
2025-01-07T09:18:25.3928993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.68,1.057,275.1,336.9,26,193
2025-01-07T09:18:25.4554273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.64,1.095,279.2,336.9,26,194
2025-01-07T09:18:25.5177319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.63,1.095,279.2,336.9,26,195
2025-01-07T09:18:25.5802963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.63,1.095,279.2,336.9,26,195
2025-01-07T09:18:25.6584283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.63,1.095,279.2,336.9,26,195
2025-01-07T09:18:25.7209221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.63,1.095,279.2,336.9,26,195
2025-01-07T09:18:25.7833927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.64,1.095,279.2,336.9,26,194
2025-01-07T09:18:25.8615648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.84,1.095,279.2,337.1,26,194
2025-01-07T09:18:25.9082847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.85,1.095,279.2,337.1,26,193
2025-01-07T09:18:25.9864535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.88,1.095,279.2,337.1,26,191
2025-01-07T09:18:26.0489429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.88,1.095,279.2,337.1,26,191
2025-01-07T09:18:26.1114607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.88,1.095,279.2,337.1,26,191
2025-01-07T09:18:26.1739413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.88,1.095,279.2,337.1,26,191
2025-01-07T09:18:26.2365296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.88,1.095,279.2,337.1,26,191
2025-01-07T09:18:26.3145924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.85,1.095,279.2,337.1,26,193
2025-01-07T09:18:26.3769944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.84,1.095,279.2,337.1,26,194
2025-01-07T09:18:26.4395497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,169.11,1.071,291.8,337.1,26,194
2025-01-07T09:18:26.5019801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,169.11,1.071,291.8,337.1,26,194
2025-01-07T09:18:26.5644979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,168.14,1.071,291.8,337.1,26,193
2025-01-07T09:18:26.6426023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.18,1.071,291.8,337.1,26,191
2025-01-07T09:18:26.7050414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.2,1.071,291.8,337.1,26,190
2025-01-07T09:18:26.7675235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.2,1.071,291.8,337.1,26,190
2025-01-07T09:18:26.8301247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.2,1.071,291.8,337.1,26,190
2025-01-07T09:18:26.8925976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.5,1.071,291.8,337.4,26,190
2025-01-07T09:18:26.9551007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.55,1.071,291.8,337.4,26,188
2025-01-07T09:18:27.0330417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.55,1.071,291.8,337.4,26,188
2025-01-07T09:18:27.0956524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.55,1.071,291.8,337.4,26,188
2025-01-07T09:18:27.1582235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.5,1.071,291.8,337.4,26,190
2025-01-07T09:18:27.2206424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.5,1.071,291.8,337.4,26,190
2025-01-07T09:18:27.2831417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.47,1.071,291.8,337.4,26,191
2025-01-07T09:18:27.3612711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.32,1.071,291.8,337.4,24,191
2025-01-07T09:18:27.4237674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.77,0.977,302.4,337.4,24,191
2025-01-07T09:18:27.4862446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.77,0.977,302.4,337.4,24,191
2025-01-07T09:18:27.5487487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.8,0.977,302.4,337.4,24,190
2025-01-07T09:18:27.6111174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.8,0.977,302.4,337.4,24,190
2025-01-07T09:18:27.6893350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.8,0.977,302.4,337.4,24,190
2025-01-07T09:18:27.7518523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.8,0.977,302.4,337.4,24,190
2025-01-07T09:18:27.8143266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.77,0.977,302.4,337.4,24,191
2025-01-07T09:18:27.8767972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.81,0.977,302.4,337.5,24,193
2025-01-07T09:18:27.9392533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.81,0.977,302.4,337.5,24,193
2025-01-07T09:18:28.0172541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.81,0.977,302.4,337.5,24,193
2025-01-07T09:18:28.0798211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.81,0.977,302.4,337.5,24,193
2025-01-07T09:18:28.1423235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.81,0.977,302.4,337.5,24,193
2025-01-07T09:18:28.2048448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.81,0.977,302.4,337.5,24,193
2025-01-07T09:18:28.2672337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.81,0.977,302.4,337.5,24,193
2025-01-07T09:18:28.3454992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.84,0.977,302.4,337.5,24,192
2025-01-07T09:18:28.4078829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.88,0.977,302.4,337.5,25,193
2025-01-07T09:18:28.4704624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.27,0.755,303.9,337.5,25,193
2025-01-07T09:18:28.5328662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.27,0.755,303.9,337.5,25,193
2025-01-07T09:18:28.5953686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.27,0.755,303.9,337.5,25,193
2025-01-07T09:18:28.6735483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.27,0.755,303.9,337.5,25,193
2025-01-07T09:18:28.7359143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.27,0.755,303.9,337.5,25,193
2025-01-07T09:18:28.7984503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.27,0.755,303.9,337.5,25,193
2025-01-07T09:18:28.8648132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,169.17,0.755,303.9,337.4,25,193
2025-01-07T09:18:28.9272952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,169.17,0.755,303.9,337.4,25,193
2025-01-07T09:18:28.9898243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,169.17,0.755,303.9,337.4,25,193
2025-01-07T09:18:29.0521963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,169.17,0.755,303.9,337.4,25,193
2025-01-07T09:18:29.1304196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,169.17,0.755,303.9,337.4,25,193
2025-01-07T09:18:29.1950460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.19,0.755,303.9,337.4,25,192
2025-01-07T09:18:29.2575925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.21,0.755,303.9,337.4,25,191
2025-01-07T09:18:29.3199316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.21,0.755,303.9,337.4,25,191
2025-01-07T09:18:29.3824111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.21,0.755,303.9,337.4,25,191
2025-01-07T09:18:29.4450176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.21,0.755,303.9,337.4,25,191
2025-01-07T09:18:29.5230850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.42,0.522,292.5,337.4,25,191
2025-01-07T09:18:29.5856089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.42,0.522,292.5,337.4,25,191
2025-01-07T09:18:29.6481577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.42,0.522,292.5,337.4,25,191
2025-01-07T09:18:29.7105973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.42,0.522,292.5,337.4,25,191
2025-01-07T09:18:29.7730025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.43,0.522,292.5,337.4,25,190
2025-01-07T09:18:29.8667829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.14,0.522,292.5,337.1,25,190
2025-01-07T09:18:29.9148232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.14,0.522,292.5,337.1,25,190
2025-01-07T09:18:29.9762042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.14,0.522,292.5,337.1,25,190
2025-01-07T09:18:30.0385106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.14,0.522,292.5,337.1,25,190
2025-01-07T09:18:30.1009414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.14,0.522,292.5,337.1,25,190
2025-01-07T09:18:30.1791961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.14,0.522,292.5,337.1,25,190
2025-01-07T09:18:30.2417221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.14,0.522,292.5,337.1,25,190
2025-01-07T09:18:30.3041577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.14,0.522,292.5,337.1,25,190
2025-01-07T09:18:30.3666623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.17,0.522,292.5,337.1,26,190
2025-01-07T09:18:30.4291890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.14,0.489,283,337.1,26,190
2025-01-07T09:18:30.5072289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.14,0.489,283,337.1,26,190
2025-01-07T09:18:30.5697662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.14,0.489,283,337.1,26,190
2025-01-07T09:18:30.6321807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.14,0.489,283,337.1,26,190
2025-01-07T09:18:30.6947306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.14,0.489,283,337.1,26,190
2025-01-07T09:18:30.7571861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.14,0.489,283,337.1,26,190
2025-01-07T09:18:30.8352993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.14,0.489,283,337.1,26,190
2025-01-07T09:18:30.8978538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.84,0.489,283,336.8,26,190
2025-01-07T09:18:30.9602979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.84,0.489,283,336.8,26,190
2025-01-07T09:18:31.0227922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.84,0.489,283,336.8,26,190
2025-01-07T09:18:31.0851807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.84,0.489,283,336.8,26,190
2025-01-07T09:18:31.1633863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.86,0.489,283,336.8,26,188
2025-01-07T09:18:31.2258489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.87,0.489,283,336.8,26,187
2025-01-07T09:18:31.2883820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.87,0.489,283,336.8,26,187
2025-01-07T09:18:31.3507564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.87,0.489,283,336.8,26,187
2025-01-07T09:18:31.4133815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.86,0.489,283,336.8,26,188
2025-01-07T09:18:31.4914812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.69,0.635,290.2,336.8,26,187
2025-01-07T09:18:31.5539382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.69,0.635,290.2,336.8,26,187
2025-01-07T09:18:31.6164815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.69,0.635,290.2,336.8,26,187
2025-01-07T09:18:31.6789227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.69,0.635,290.2,336.8,26,187
2025-01-07T09:18:31.7412656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.68,0.635,290.2,336.8,26,188
2025-01-07T09:18:31.8038338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.68,0.635,290.2,336.8,26,188
2025-01-07T09:18:31.8819607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.65,0.635,290.2,336.8,26,190
2025-01-07T09:18:31.9445268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.62,0.635,290.2,336.8,26,192
2025-01-07T09:18:32.0068716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,168.61,0.635,290.2,336.8,26,193
2025-01-07T09:18:32.0693196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,168.61,0.635,290.2,336.8,26,193
2025-01-07T09:18:32.1319558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,168.61,0.635,290.2,336.8,26,193
2025-01-07T09:18:32.2101021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.63,0.635,290.2,336.8,26,191
2025-01-07T09:18:32.2725474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.65,0.635,290.2,336.8,26,190
2025-01-07T09:18:32.3350330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.65,0.635,290.2,336.8,26,190
2025-01-07T09:18:32.3975229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.6,0.635,290.2,336.8,25,190
2025-01-07T09:18:32.4599584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.6,0.635,290.2,336.8,25,190
2025-01-07T09:18:32.5381718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.43,0.795,296.7,336.8,25,190
2025-01-07T09:18:32.6005235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.47,0.795,296.7,336.8,25,188
2025-01-07T09:18:32.6631377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.47,0.795,296.7,336.8,25,188
2025-01-07T09:18:32.7255499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.49,0.795,296.7,336.8,25,187
2025-01-07T09:18:32.7881371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.49,0.795,296.7,336.8,25,187
2025-01-07T09:18:32.8661563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.59,0.795,296.7,336.9,25,187
2025-01-07T09:18:32.9285797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.59,0.795,296.7,336.9,25,187
2025-01-07T09:18:32.9911088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.59,0.795,296.7,336.9,25,187
2025-01-07T09:18:33.0535787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.59,0.795,296.7,336.9,25,187
2025-01-07T09:18:33.1160802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.59,0.795,296.7,336.9,25,187
2025-01-07T09:18:33.1943084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.59,0.795,296.7,336.9,25,187
2025-01-07T09:18:33.2566951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.59,0.795,296.7,336.9,25,187
2025-01-07T09:18:33.3213213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.57,0.795,296.7,336.9,25,188
2025-01-07T09:18:33.3837665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.52,0.795,296.7,336.9,24,188
2025-01-07T09:18:33.4462434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.52,0.795,296.7,336.9,24,188
2025-01-07T09:18:33.5087572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.4,0.814,295,336.9,24,190
2025-01-07T09:18:33.5869032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.38,0.814,295,336.9,24,191
2025-01-07T09:18:33.6493382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.38,0.814,295,336.9,24,191
2025-01-07T09:18:33.7118782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.4,0.814,295,336.9,24,190
2025-01-07T09:18:33.7741699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.45,0.814,295,336.9,24,188
2025-01-07T09:18:33.8367637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.47,0.814,295,336.9,24,187
2025-01-07T09:18:33.9149150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.39,0.814,295,336.8,24,186
2025-01-07T09:18:33.9773539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.39,0.814,295,336.8,24,186
2025-01-07T09:18:34.0447151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.39,0.814,295,336.8,24,186
2025-01-07T09:18:34.1070777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.39,0.814,295,336.8,24,186
2025-01-07T09:18:34.1696675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.37,0.814,295,336.8,24,187
2025-01-07T09:18:34.2320719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.35,0.814,295,336.8,24,188
2025-01-07T09:18:34.2946308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.3,0.814,295,336.8,24,190
2025-01-07T09:18:34.3726499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.28,0.814,295,336.8,24,191
2025-01-07T09:18:34.4352435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.3,0.814,295,336.8,24,190
2025-01-07T09:18:34.4977821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.21,0.789,285.9,336.8,24,188
2025-01-07T09:18:34.5602313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.25,0.789,285.9,336.8,24,186
2025-01-07T09:18:34.6227406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.25,0.789,285.9,336.8,24,186
2025-01-07T09:18:34.7008732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.25,0.789,285.9,336.8,24,186
2025-01-07T09:18:34.7632303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.23,0.789,285.9,336.8,24,187
2025-01-07T09:18:34.8258341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.21,0.789,285.9,336.8,24,188
2025-01-07T09:18:34.8881805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.72,0.789,285.9,336.3,24,188
2025-01-07T09:18:34.9508456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.72,0.789,285.9,336.3,24,188
2025-01-07T09:18:35.0156652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.72,0.789,285.9,336.3,24,188
2025-01-07T09:18:35.0914009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.74,0.789,285.9,336.3,24,187
2025-01-07T09:18:35.1538655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.76,0.789,285.9,336.3,24,186
2025-01-07T09:18:35.2163437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.78,0.789,285.9,336.3,24,185
2025-01-07T09:18:35.2788665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.8,0.789,285.9,336.3,24,184
2025-01-07T09:18:35.3569153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.84,0.789,285.9,336.3,25,185
2025-01-07T09:18:35.4193475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.49,0.87,276.5,336.3,25,187
2025-01-07T09:18:35.4819006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.48,0.87,276.5,336.3,25,188
2025-01-07T09:18:35.5443589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.48,0.87,276.5,336.3,25,188
2025-01-07T09:18:35.6067560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.48,0.87,276.5,336.3,25,188
2025-01-07T09:18:35.6693268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.48,0.87,276.5,336.3,25,188
2025-01-07T09:18:35.7475642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.49,0.87,276.5,336.3,25,187
2025-01-07T09:18:35.8100442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.49,0.87,276.5,336.3,25,187
2025-01-07T09:18:35.8723424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.1,0.87,276.5,335.9,25,187
2025-01-07T09:18:35.9349153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.1,0.87,276.5,335.9,25,187
2025-01-07T09:18:35.9974189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.1,0.87,276.5,335.9,25,187
2025-01-07T09:18:36.0755934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.1,0.87,276.5,335.9,25,187
2025-01-07T09:18:36.1379730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.1,0.87,276.5,335.9,25,187
2025-01-07T09:18:36.2006179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.1,0.87,276.5,335.9,25,187
2025-01-07T09:18:36.2630553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.08,0.87,276.5,335.9,25,188
2025-01-07T09:18:36.3254906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.08,0.87,276.5,335.9,25,188
2025-01-07T09:18:36.4034851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.1,0.87,276.5,335.9,25,187
2025-01-07T09:18:36.4661351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.82,1.006,276.6,335.9,25,187
2025-01-07T09:18:36.5284741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.82,1.006,276.6,335.9,25,187
2025-01-07T09:18:36.5910660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.81,1.006,276.6,335.9,25,188
2025-01-07T09:18:36.6535623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.77,1.006,276.6,335.9,25,190
2025-01-07T09:18:36.7316849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.76,1.006,276.6,335.9,25,191
2025-01-07T09:18:36.7942468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.77,1.006,276.6,335.9,25,190
2025-01-07T09:18:36.8722253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.18,1.006,276.6,336.3,25,189
2025-01-07T09:18:36.9192024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.22,1.006,276.6,336.3,25,187
2025-01-07T09:18:36.9815632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.23,1.006,276.6,336.3,25,186
2025-01-07T09:18:37.0597332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.23,1.006,276.6,336.3,25,186
2025-01-07T09:18:37.1221323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.22,1.006,276.6,336.3,25,187
2025-01-07T09:18:37.1846559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.22,1.006,276.6,336.3,25,187
2025-01-07T09:18:37.2471894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.18,1.006,276.6,336.3,25,189
2025-01-07T09:18:37.3096317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.17,1.006,276.6,336.3,25,190
2025-01-07T09:18:37.3878258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.15,1.006,276.6,336.3,25,191
2025-01-07T09:18:37.4503304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.08,1.112,284.4,336.3,25,191
2025-01-07T09:18:37.5127344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.08,1.112,284.4,336.3,25,191
2025-01-07T09:18:37.5752153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.08,1.112,284.4,336.3,25,191
2025-01-07T09:18:37.6376862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.112,284.4,336.3,25,190
2025-01-07T09:18:37.7158649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.112,284.4,336.3,25,190
2025-01-07T09:18:37.7783124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.112,284.4,336.3,25,190
2025-01-07T09:18:37.8720332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.73,1.112,284.4,336.9,25,188
2025-01-07T09:18:37.9032674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.73,1.112,284.4,336.9,25,188
2025-01-07T09:18:37.9657545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.73,1.112,284.4,336.9,25,188
2025-01-07T09:18:38.0282588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.73,1.112,284.4,336.9,25,188
2025-01-07T09:18:38.1062770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.73,1.112,284.4,336.9,25,188
2025-01-07T09:18:38.1689097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.75,1.112,284.4,336.9,25,187
2025-01-07T09:18:38.2313334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.75,1.112,284.4,336.9,25,187
2025-01-07T09:18:38.2938445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.75,1.112,284.4,336.9,25,187
2025-01-07T09:18:38.3563622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.75,1.112,284.4,336.9,25,187
2025-01-07T09:18:38.4344639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.75,1.112,284.4,336.9,25,187
2025-01-07T09:18:38.4969709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.89,1.15,292.3,336.9,25,187
2025-01-07T09:18:38.5594293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.89,1.15,292.3,336.9,25,187
2025-01-07T09:18:38.6218899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.86,1.15,292.3,336.9,25,188
2025-01-07T09:18:38.6844475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.86,1.15,292.3,336.9,25,188
2025-01-07T09:18:38.7624871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.81,1.15,292.3,336.9,25,190
2025-01-07T09:18:38.8249617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.78,1.15,292.3,336.9,25,191
2025-01-07T09:18:38.8874569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.78,1.15,292.3,336.9,25,191
2025-01-07T09:18:38.9499725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.78,1.15,292.3,336.9,25,191
2025-01-07T09:18:39.0124570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.78,1.15,292.3,336.9,25,191
2025-01-07T09:18:39.0779243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.78,1.15,292.3,336.9,25,191
2025-01-07T09:18:39.1560317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.78,1.15,292.3,336.9,25,191
2025-01-07T09:18:39.2184817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.78,1.15,292.3,336.9,25,191
2025-01-07T09:18:39.2809723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.78,1.15,292.3,336.9,25,191
2025-01-07T09:18:39.3434288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.73,1.15,292.3,336.9,25,193
2025-01-07T09:18:39.4059488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.73,1.15,292.3,336.9,25,193
2025-01-07T09:18:39.4839708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.89,1.08,293.8,336.9,25,193
2025-01-07T09:18:39.5465095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.95,1.08,293.8,336.9,25,191
2025-01-07T09:18:39.6090434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164,1.08,293.8,336.9,25,189
2025-01-07T09:18:39.6715764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.03,1.08,293.8,336.9,25,188
2025-01-07T09:18:39.7340012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164,1.08,293.8,336.9,25,189
2025-01-07T09:18:39.8121513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.95,1.08,293.8,336.9,25,191
2025-01-07T09:18:39.8745406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.31,1.08,293.8,336.3,25,193
2025-01-07T09:18:39.9368961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.28,1.08,293.8,336.3,25,194
2025-01-07T09:18:39.9996217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.31,1.08,293.8,336.3,25,193
2025-01-07T09:18:40.0619572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.36,1.08,293.8,336.3,25,191
2025-01-07T09:18:40.1400663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.39,1.08,293.8,336.3,25,190
2025-01-07T09:18:40.2026322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.39,1.08,293.8,336.3,25,190
2025-01-07T09:18:40.2651031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.39,1.08,293.8,336.3,25,190
2025-01-07T09:18:40.3275633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.34,1.08,293.8,336.3,25,192
2025-01-07T09:18:40.3901538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.38,1.08,293.8,336.3,26,193
2025-01-07T09:18:40.4525847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,168.51,0.953,290,336.3,26,194
2025-01-07T09:18:40.5307395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.53,0.953,290,336.3,26,193
2025-01-07T09:18:40.6000723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.57,0.953,290,336.3,26,191
2025-01-07T09:18:40.6557034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.59,0.953,290,336.3,26,190
2025-01-07T09:18:40.7182769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.63,0.953,290,336.3,26,188
2025-01-07T09:18:40.7806644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.63,0.953,290,336.3,26,188
2025-01-07T09:18:40.8587658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.2,0.953,290,335.9,26,190
2025-01-07T09:18:40.9212619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.2,0.953,290,335.9,26,190
2025-01-07T09:18:40.9836805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,163.22,0.953,290,335.9,26,189
2025-01-07T09:18:41.0461881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,0.953,290,335.9,26,187
2025-01-07T09:18:41.1087306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.28,0.953,290,335.9,26,186
2025-01-07T09:18:41.1868624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.28,0.953,290,335.9,26,186
2025-01-07T09:18:41.2492968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,0.953,290,335.9,26,187
2025-01-07T09:18:41.3118533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.24,0.953,290,335.9,26,188
2025-01-07T09:18:41.3742621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.17,0.953,290,335.9,25,188
2025-01-07T09:18:41.4367821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.16,0.915,286.9,335.9,25,189
2025-01-07T09:18:41.5149465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.18,0.915,286.9,335.9,25,188
2025-01-07T09:18:41.5773899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.2,0.915,286.9,335.9,25,187
2025-01-07T09:18:41.6398324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.2,0.915,286.9,335.9,25,187
2025-01-07T09:18:41.7023696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.2,0.915,286.9,335.9,25,187
2025-01-07T09:18:41.7647710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.2,0.915,286.9,335.9,25,187
2025-01-07T09:18:41.8430130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.18,0.915,286.9,335.9,25,188
2025-01-07T09:18:41.9054470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.98,0.915,286.9,335.7,25,188
2025-01-07T09:18:41.9678572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.98,0.915,286.9,335.7,25,188
2025-01-07T09:18:42.0304146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.98,0.915,286.9,335.7,25,188
2025-01-07T09:18:42.0928750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.98,0.915,286.9,335.7,25,188
2025-01-07T09:18:42.1710079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.96,0.915,286.9,335.7,25,189
2025-01-07T09:18:42.2334437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.94,0.915,286.9,335.7,25,190
2025-01-07T09:18:42.2959355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.92,0.915,286.9,335.7,25,191
2025-01-07T09:18:42.3584861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.99,0.915,286.9,335.7,26,191
2025-01-07T09:18:42.4209723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,163.88,1.001,288.5,335.7,26,190
2025-01-07T09:18:42.4990897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.91,1.001,288.5,335.7,26,189
2025-01-07T09:18:42.5616019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.93,1.001,288.5,335.7,26,188
2025-01-07T09:18:42.6241356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.93,1.001,288.5,335.7,26,188
2025-01-07T09:18:42.6865161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.93,1.001,288.5,335.7,26,188
2025-01-07T09:18:42.7490030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.93,1.001,288.5,335.7,26,188
2025-01-07T09:18:42.8115744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.91,1.001,288.5,335.7,26,189
2025-01-07T09:18:42.8896120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.18,1.001,288.5,336,26,190
2025-01-07T09:18:42.9520047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.18,1.001,288.5,336,26,190
2025-01-07T09:18:43.0145125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.18,1.001,288.5,336,26,190
2025-01-07T09:18:43.0769925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.18,1.001,288.5,336,26,190
2025-01-07T09:18:43.1395920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.18,1.001,288.5,336,26,190
2025-01-07T09:18:43.2176826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.18,1.001,288.5,336,26,190
2025-01-07T09:18:43.2801803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.18,1.001,288.5,336,26,190
2025-01-07T09:18:43.3426285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.11,1.001,288.5,336,25,190
2025-01-07T09:18:43.4051150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.11,1.001,288.5,336,25,190
2025-01-07T09:18:43.4676879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.91,1.133,290.5,336,25,190
2025-01-07T09:18:43.5456987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.91,1.133,290.5,336,25,190
2025-01-07T09:18:43.6082273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.91,1.133,290.5,336,25,190
2025-01-07T09:18:43.6706975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.91,1.133,290.5,336,25,190
2025-01-07T09:18:43.7331650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.91,1.133,290.5,336,25,190
2025-01-07T09:18:43.7956925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.89,1.133,290.5,336,25,191
2025-01-07T09:18:43.8737827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.38,1.133,290.5,336.5,25,191
2025-01-07T09:18:43.9362959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.4,1.133,290.5,336.5,25,190
2025-01-07T09:18:43.9988369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.4,1.133,290.5,336.5,25,190
2025-01-07T09:18:44.0612247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.38,1.133,290.5,336.5,25,191
2025-01-07T09:18:44.1236408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.38,1.133,290.5,336.5,25,191
2025-01-07T09:18:44.2019028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.38,1.133,290.5,336.5,25,191
2025-01-07T09:18:44.2643513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.38,1.133,290.5,336.5,25,191
2025-01-07T09:18:44.3267865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.38,1.133,290.5,336.5,25,191
2025-01-07T09:18:44.3893309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.29,1.133,290.5,336.5,24,191
2025-01-07T09:18:44.4517569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.29,1.136,290.7,336.5,24,191
2025-01-07T09:18:44.5299762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.26,1.136,290.7,336.5,24,192
2025-01-07T09:18:44.5924410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.29,1.136,290.7,336.5,24,191
2025-01-07T09:18:44.6549004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.29,1.136,290.7,336.5,24,191
2025-01-07T09:18:44.7173695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.29,1.136,290.7,336.5,24,191
2025-01-07T09:18:44.7799615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.32,1.136,290.7,336.5,24,190
2025-01-07T09:18:44.8580522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.58,1.136,290.7,336.8,24,191
2025-01-07T09:18:44.9204539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.61,1.136,290.7,336.8,24,190
2025-01-07T09:18:44.9829211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.61,1.136,290.7,336.8,24,190
2025-01-07T09:18:45.0454490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.61,1.136,290.7,336.8,24,190
2025-01-07T09:18:45.1077545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.61,1.136,290.7,336.8,24,190
2025-01-07T09:18:45.1703426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.61,1.136,290.7,336.8,24,190
2025-01-07T09:18:45.2485202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.61,1.136,290.7,336.8,24,190
2025-01-07T09:18:45.3012222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.61,1.136,290.7,336.8,24,190
2025-01-07T09:18:45.3794178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.61,1.136,290.7,336.8,24,190
2025-01-07T09:18:45.4419385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.93,0.955,290,336.8,24,190
2025-01-07T09:18:45.5042676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.93,0.955,290,336.8,24,190
2025-01-07T09:18:45.5669193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.93,0.955,290,336.8,24,190
2025-01-07T09:18:45.6293441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.93,0.955,290,336.8,24,190
2025-01-07T09:18:45.7075067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.93,0.955,290,336.8,24,190
2025-01-07T09:18:45.7699576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.93,0.955,290,336.8,24,190
2025-01-07T09:18:45.8324924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.93,0.955,290,336.8,24,190
2025-01-07T09:18:45.8949202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.84,0.955,290,336.7,24,190
2025-01-07T09:18:45.9574011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.84,0.955,290,336.7,24,190
2025-01-07T09:18:46.0355324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.84,0.955,290,336.7,24,190
2025-01-07T09:18:46.0979655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.84,0.955,290,336.7,24,190
2025-01-07T09:18:46.1664023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.84,0.955,290,336.7,24,190
2025-01-07T09:18:46.2288191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.88,0.955,290,336.7,24,188
2025-01-07T09:18:46.2913452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.88,0.955,290,336.7,24,188
2025-01-07T09:18:46.3537251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.88,0.955,290,336.7,24,188
2025-01-07T09:18:46.4163034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.29,0.746,291.1,336.7,24,188
2025-01-07T09:18:46.4944481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.29,0.746,291.1,336.7,24,188
2025-01-07T09:18:46.5569758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.29,0.746,291.1,336.7,24,188
2025-01-07T09:18:46.6193475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.29,0.746,291.1,336.7,24,188
2025-01-07T09:18:46.6818692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.29,0.746,291.1,336.7,24,188
2025-01-07T09:18:46.7443273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.29,0.746,291.1,336.7,24,188
2025-01-07T09:18:46.8225569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.29,0.746,291.1,336.7,24,188
2025-01-07T09:18:46.8850002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.29,0.746,291.1,336.7,24,188
2025-01-07T09:18:46.9473049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.29,0.746,291.1,336.7,24,188
2025-01-07T09:18:47.0099556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.31,0.746,291.1,336.7,24,187
2025-01-07T09:18:47.0723132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.31,0.746,291.1,336.7,24,187
2025-01-07T09:18:47.1505978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.33,0.746,291.1,336.7,24,186
2025-01-07T09:18:47.2129623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.33,0.746,291.1,336.7,24,186
2025-01-07T09:18:47.2754965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.31,0.746,291.1,336.7,24,187
2025-01-07T09:18:47.3379181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.31,0.746,291.1,336.7,24,187
2025-01-07T09:18:47.4004482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.31,0.746,291.1,336.7,24,187
2025-01-07T09:18:47.4786060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.29,0.746,291.1,336.7,24,188
2025-01-07T09:18:47.5411975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.41,0.692,292.3,336.7,24,188
2025-01-07T09:18:47.6047066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.41,0.692,292.3,336.7,24,188
2025-01-07T09:18:47.6660818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.41,0.692,292.3,336.7,24,188
2025-01-07T09:18:47.7285739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.41,0.692,292.3,336.7,24,188
2025-01-07T09:18:47.7910858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.4,0.692,292.3,336.7,24,189
2025-01-07T09:18:47.8691221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.3,0.692,292.3,336.6,24,189
2025-01-07T09:18:47.9316593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.28,0.692,292.3,336.6,24,190
2025-01-07T09:18:47.9940975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.3,0.692,292.3,336.6,24,189
2025-01-07T09:18:48.0564715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.3,0.692,292.3,336.6,24,189
2025-01-07T09:18:48.1190378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.3,0.692,292.3,336.6,24,189
2025-01-07T09:18:48.1972495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.3,0.692,292.3,336.6,24,189
2025-01-07T09:18:48.2597183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.28,0.692,292.3,336.6,24,190
2025-01-07T09:18:48.3221329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.3,0.692,292.3,336.6,24,189
2025-01-07T09:18:48.3845685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.3,0.692,292.3,336.6,24,189
2025-01-07T09:18:48.4471569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.3,0.692,292.3,336.6,24,189
2025-01-07T09:18:48.5252986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.14,0.773,290.7,336.6,24,188
2025-01-07T09:18:48.5878183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.14,0.773,290.7,336.6,24,188
2025-01-07T09:18:48.6503106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.14,0.773,290.7,336.6,24,188
2025-01-07T09:18:48.7127766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.14,0.773,290.7,336.6,24,188
2025-01-07T09:18:48.7751855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.14,0.773,290.7,336.6,24,188
2025-01-07T09:18:48.8533137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.12,0.773,290.7,336.6,24,189
2025-01-07T09:18:48.9157355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165,0.773,290.7,336.5,24,190
2025-01-07T09:18:48.9783426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165,0.773,290.7,336.5,24,190
2025-01-07T09:18:49.0408025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165,0.773,290.7,336.5,24,190
2025-01-07T09:18:49.1031681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165,0.773,290.7,336.5,24,190
2025-01-07T09:18:49.1813294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.02,0.773,290.7,336.5,24,189
2025-01-07T09:18:49.2438498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.04,0.773,290.7,336.5,24,188
2025-01-07T09:18:49.3064275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.04,0.773,290.7,336.5,24,188
2025-01-07T09:18:49.3688380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162,0.773,290.7,336.5,23,187
2025-01-07T09:18:49.4313649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.83,0.811,286.3,336.5,23,187
2025-01-07T09:18:49.5094710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.83,0.811,286.3,336.5,23,187
2025-01-07T09:18:49.5720006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:49.6344716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:49.6968860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:49.7594066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:49.8257927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:49.8882799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:49.9664668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.8,0.811,286.3,336.5,23,189
2025-01-07T09:18:50.0289974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.8,0.811,286.3,336.5,23,189
2025-01-07T09:18:50.0912584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:50.1538305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:50.2163139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:50.2944617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:50.3567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.81,0.811,286.3,336.5,23,188
2025-01-07T09:18:50.4193654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.77,0.767,278,336.5,23,188
2025-01-07T09:18:50.4817738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.76,0.767,278,336.5,23,189
2025-01-07T09:18:50.5444834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.74,0.767,278,336.5,23,190
2025-01-07T09:18:50.6121579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.74,0.767,278,336.5,23,190
2025-01-07T09:18:50.6746274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.74,0.767,278,336.5,23,190
2025-01-07T09:18:50.7528943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.74,0.767,278,336.5,23,190
2025-01-07T09:18:50.8153048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.76,0.767,278,336.5,23,189
2025-01-07T09:18:50.8777013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.56,0.767,278,336.3,23,189
2025-01-07T09:18:50.9402391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.55,0.767,278,336.3,23,190
2025-01-07T09:18:51.0027849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.55,0.767,278,336.3,23,190
2025-01-07T09:18:51.0808558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.55,0.767,278,336.3,23,190
2025-01-07T09:18:51.1433822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.55,0.767,278,336.3,23,190
2025-01-07T09:18:51.2058246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.53,0.767,278,336.3,23,191
2025-01-07T09:18:51.2683660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.55,0.767,278,336.3,23,190
2025-01-07T09:18:51.3307549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.62,0.767,278,336.3,24,190
2025-01-07T09:18:51.4089176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.62,0.767,278,336.3,24,190
2025-01-07T09:18:51.4714523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.61,0.733,270,336.3,24,190
2025-01-07T09:18:51.5338626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.61,0.733,270,336.3,24,190
2025-01-07T09:18:51.5964097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.6,0.733,270,336.3,24,191
2025-01-07T09:18:51.6588368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.6,0.733,270,336.3,24,191
2025-01-07T09:18:51.7370731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.6,0.733,270,336.3,24,191
2025-01-07T09:18:51.7995152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.61,0.733,270,336.3,24,190
2025-01-07T09:18:51.8619986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.61,0.733,270,336.3,24,190
2025-01-07T09:18:51.9245025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.62,0.733,270,336.3,24,189
2025-01-07T09:18:51.9870091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.63,0.733,270,336.3,24,188
2025-01-07T09:18:52.0650574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.63,0.733,270,336.3,24,188
2025-01-07T09:18:52.1275111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.63,0.733,270,336.3,24,188
2025-01-07T09:18:52.1900907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.63,0.733,270,336.3,24,188
2025-01-07T09:18:52.2524887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.63,0.733,270,336.3,24,188
2025-01-07T09:18:52.3150144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.63,0.733,270,336.3,24,188
2025-01-07T09:18:52.3774207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.63,0.733,270,336.3,24,188
2025-01-07T09:18:52.4555284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.62,0.733,270,336.3,24,189
2025-01-07T09:18:52.5181002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.6,0.753,272.6,336.3,24,189
2025-01-07T09:18:52.5805966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.61,0.753,272.6,336.3,24,188
2025-01-07T09:18:52.6431041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.61,0.753,272.6,336.3,24,188
2025-01-07T09:18:52.7056365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,0.753,272.6,336.3,24,190
2025-01-07T09:18:52.7836858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,0.753,272.6,336.3,24,190
2025-01-07T09:18:52.8617159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.89,0.753,272.6,336.6,24,190
2025-01-07T09:18:52.9086243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.89,0.753,272.6,336.6,24,190
2025-01-07T09:18:52.9710863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.89,0.753,272.6,336.6,24,190
2025-01-07T09:18:53.0336827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.91,0.753,272.6,336.6,24,188
2025-01-07T09:18:53.1115963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.9,0.753,272.6,336.6,24,189
2025-01-07T09:18:53.1742788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.91,0.753,272.6,336.6,24,188
2025-01-07T09:18:53.2366903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.91,0.753,272.6,336.6,24,188
2025-01-07T09:18:53.2991302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.91,0.753,272.6,336.6,24,188
2025-01-07T09:18:53.3617386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.03,0.753,272.6,336.6,26,189
2025-01-07T09:18:53.4396784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.04,0.753,272.6,336.6,26,188
2025-01-07T09:18:53.5022931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.04,0.83,284.5,336.6,26,188
2025-01-07T09:18:53.5647886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.04,0.83,284.5,336.6,26,188
2025-01-07T09:18:53.6271440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.04,0.83,284.5,336.6,26,188
2025-01-07T09:18:53.6897296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.04,0.83,284.5,336.6,26,188
2025-01-07T09:18:53.7677854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.04,0.83,284.5,336.6,26,188
2025-01-07T09:18:53.8303589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.04,0.83,284.5,336.6,26,188
2025-01-07T09:18:53.8927537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.33,0.83,284.5,336.9,26,188
2025-01-07T09:18:53.9553355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.33,0.83,284.5,336.9,26,188
2025-01-07T09:18:54.0177003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.32,0.83,284.5,336.9,26,189
2025-01-07T09:18:54.0958668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.3,0.83,284.5,336.9,26,190
2025-01-07T09:18:54.1583389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.3,0.83,284.5,336.9,26,190
2025-01-07T09:18:54.2209938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.3,0.83,284.5,336.9,26,190
2025-01-07T09:18:54.2832979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.3,0.83,284.5,336.9,26,190
2025-01-07T09:18:54.3458868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.24,0.83,284.5,336.9,25,190
2025-01-07T09:18:54.4239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.24,0.83,284.5,336.9,25,190
2025-01-07T09:18:54.4864330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.24,0.945,295.1,336.9,25,190
2025-01-07T09:18:54.5489781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.24,0.945,295.1,336.9,25,190
2025-01-07T09:18:54.6114210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.24,0.945,295.1,336.9,25,190
2025-01-07T09:18:54.6738484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.24,0.945,295.1,336.9,25,190
2025-01-07T09:18:54.7363680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.24,0.945,295.1,336.9,25,190
2025-01-07T09:18:54.8146078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.24,0.945,295.1,336.9,25,190
2025-01-07T09:18:54.8770228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.33,0.945,295.1,337,25,190
2025-01-07T09:18:54.9393738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.33,0.945,295.1,337,25,190
2025-01-07T09:18:55.0019886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.33,0.945,295.1,337,25,190
2025-01-07T09:18:55.0643837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.33,0.945,295.1,337,25,190
2025-01-07T09:18:55.1426022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.33,0.945,295.1,337,25,190
2025-01-07T09:18:55.2049895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.33,0.945,295.1,337,25,190
2025-01-07T09:18:55.2675260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.36,0.945,295.1,337,25,189
2025-01-07T09:18:55.3300204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.29,0.945,295.1,337,24,189
2025-01-07T09:18:55.3924575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.29,0.945,295.1,337,24,189
2025-01-07T09:18:55.4706947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.24,0.985,295.8,337,24,189
2025-01-07T09:18:55.5331331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.24,0.985,295.8,337,24,189
2025-01-07T09:18:55.5956827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.21,0.985,295.8,337,24,190
2025-01-07T09:18:55.6580726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.24,0.985,295.8,337,24,189
2025-01-07T09:18:55.7206140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.21,0.985,295.8,337,24,190
2025-01-07T09:18:55.7987439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.21,0.985,295.8,337,24,190
2025-01-07T09:18:55.8611531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.21,0.985,295.8,337,24,190
2025-01-07T09:18:55.9237283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.27,0.985,295.8,337,24,188
2025-01-07T09:18:55.9861620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.27,0.985,295.8,337,24,188
2025-01-07T09:18:56.0485646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.27,0.985,295.8,337,24,188
2025-01-07T09:18:56.1266774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.29,0.985,295.8,337,24,187
2025-01-07T09:18:56.1892333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.29,0.985,295.8,337,24,187
2025-01-07T09:18:56.2516883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.29,0.985,295.8,337,24,187
2025-01-07T09:18:56.3141744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.29,0.985,295.8,337,24,187
2025-01-07T09:18:56.3767275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.36,0.985,295.8,337,25,187
2025-01-07T09:18:56.4547810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.36,0.985,295.8,337,25,187
2025-01-07T09:18:56.5172698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.18,0.975,287.5,337,25,187
2025-01-07T09:18:56.5797817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.18,0.975,287.5,337,25,187
2025-01-07T09:18:56.6422641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.18,0.975,287.5,337,25,187
2025-01-07T09:18:56.7047583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.15,0.975,287.5,337,25,188
2025-01-07T09:18:56.7672073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.13,0.975,287.5,337,25,189
2025-01-07T09:18:56.8610665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.82,0.975,287.5,336.7,25,190
2025-01-07T09:18:56.9078410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.82,0.975,287.5,336.7,25,190
2025-01-07T09:18:56.9702917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.82,0.975,287.5,336.7,25,190
2025-01-07T09:18:57.0327198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.84,0.975,287.5,336.7,25,189
2025-01-07T09:18:57.0952748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.86,0.975,287.5,336.7,25,188
2025-01-07T09:18:57.1734358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.86,0.975,287.5,336.7,25,188
2025-01-07T09:18:57.2358799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.84,0.975,287.5,336.7,25,189
2025-01-07T09:18:57.2983791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.82,0.975,287.5,336.7,25,190
2025-01-07T09:18:57.3608496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.89,0.975,287.5,336.7,26,190
2025-01-07T09:18:57.4233497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.89,0.975,287.5,336.7,26,190
2025-01-07T09:18:57.5014846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.59,1.046,278.3,336.7,26,190
2025-01-07T09:18:57.5639603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.59,1.046,278.3,336.7,26,190
2025-01-07T09:18:57.6264430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.59,1.046,278.3,336.7,26,190
2025-01-07T09:18:57.6889815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.59,1.046,278.3,336.7,26,190
2025-01-07T09:18:57.7514747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.59,1.046,278.3,336.7,26,190
2025-01-07T09:18:57.8295179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.59,1.046,278.3,336.7,26,190
2025-01-07T09:18:57.8920824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.1,1.046,278.3,336.2,26,190
2025-01-07T09:18:57.9545130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.1,1.046,278.3,336.2,26,190
2025-01-07T09:18:58.0169207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.1,1.046,278.3,336.2,26,190
2025-01-07T09:18:58.0832839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.046,278.3,336.2,26,191
2025-01-07T09:18:58.1458280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.046,278.3,336.2,26,191
2025-01-07T09:18:58.2238716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.046,278.3,336.2,26,191
2025-01-07T09:18:58.2864288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.046,278.3,336.2,26,191
2025-01-07T09:18:58.3489236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.046,278.3,336.2,26,191
2025-01-07T09:18:58.4113834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.76,1.203,277.7,336.2,26,191
2025-01-07T09:18:58.4738408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.76,1.203,277.7,336.2,26,191
2025-01-07T09:18:58.5364018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.76,1.203,277.7,336.2,26,191
2025-01-07T09:18:58.6144585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.72,1.203,277.7,336.2,26,193
2025-01-07T09:18:58.6769560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.72,1.203,277.7,336.2,26,193
2025-01-07T09:18:58.7394731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.72,1.203,277.7,336.2,26,193
2025-01-07T09:18:58.8019678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.72,1.203,277.7,336.2,26,193
2025-01-07T09:18:58.8644446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.66,1.203,277.7,336.1,26,191
2025-01-07T09:18:58.9425783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.66,1.203,277.7,336.1,26,191
2025-01-07T09:18:59.0051337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.66,1.203,277.7,336.1,26,191
2025-01-07T09:18:59.0674313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.64,1.203,277.7,336.1,26,192
2025-01-07T09:18:59.1299754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.63,1.203,277.7,336.1,26,193
2025-01-07T09:18:59.1924731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.63,1.203,277.7,336.1,26,193
2025-01-07T09:18:59.2705936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.61,1.203,277.7,336.1,26,194
2025-01-07T09:18:59.3330228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.61,1.203,277.7,336.1,26,194
2025-01-07T09:18:59.3954739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.45,1.353,284.6,336.1,26,194
2025-01-07T09:18:59.4580234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.45,1.353,284.6,336.1,26,194
2025-01-07T09:18:59.5205868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.45,1.353,284.6,336.1,26,194
2025-01-07T09:18:59.5986927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.45,1.353,284.6,336.1,26,194
2025-01-07T09:18:59.6611209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.45,1.353,284.6,336.1,26,194
2025-01-07T09:18:59.7235849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.45,1.353,284.6,336.1,26,194
2025-01-07T09:18:59.7861131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.45,1.353,284.6,336.1,26,194
2025-01-07T09:18:59.8498658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.54,1.353,284.6,336.2,26,194
2025-01-07T09:18:59.9267302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.54,1.353,284.6,336.2,26,194
2025-01-07T09:18:59.9891960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.54,1.353,284.6,336.2,26,194
2025-01-07T09:19:00.0516882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.54,1.353,284.6,336.2,26,194
2025-01-07T09:19:00.1140223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.54,1.353,284.6,336.2,26,194
2025-01-07T09:19:00.1766980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.54,1.353,284.6,336.2,26,194
2025-01-07T09:19:00.2547566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.54,1.353,284.6,336.2,26,194
2025-01-07T09:19:00.3172961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.54,1.353,284.6,336.2,26,194
2025-01-07T09:19:00.3796795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,167.44,1.353,284.6,336.2,25,194
2025-01-07T09:19:00.4421517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,167.44,1.353,284.6,336.2,25,194
2025-01-07T09:19:00.5046238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.58,1.401,292.8,336.2,25,194
2025-01-07T09:19:00.5672472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.58,1.401,292.8,336.2,25,194
2025-01-07T09:19:00.6454148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.58,1.401,292.8,336.2,25,194
2025-01-07T09:19:00.7078625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.58,1.401,292.8,336.2,25,194
2025-01-07T09:19:00.7702366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.58,1.401,292.8,336.2,25,194
2025-01-07T09:19:00.8327907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.58,1.401,292.8,336.2,25,194
2025-01-07T09:19:00.8951844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.16,1.401,292.8,336.8,25,194
2025-01-07T09:19:00.9734224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.16,1.401,292.8,336.8,25,194
2025-01-07T09:19:01.0358124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.16,1.401,292.8,336.8,25,194
2025-01-07T09:19:01.0981858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.16,1.401,292.8,336.8,25,194
2025-01-07T09:19:01.1608838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.16,1.401,292.8,336.8,25,194
2025-01-07T09:19:01.2233515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.16,1.401,292.8,336.8,25,194
2025-01-07T09:19:01.3014541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.16,1.401,292.8,336.8,25,194
2025-01-07T09:19:01.3638663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,168.05,1.401,292.8,336.8,24,194
2025-01-07T09:19:01.4264162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,168.05,1.401,292.8,336.8,24,194
2025-01-07T09:19:01.4889192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,168.05,1.401,292.8,336.8,24,194
2025-01-07T09:19:01.5513013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.44,1.262,296.8,336.8,24,194
2025-01-07T09:19:01.6294984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.44,1.262,296.8,336.8,24,194
2025-01-07T09:19:01.6919882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.44,1.262,296.8,336.8,24,194
2025-01-07T09:19:01.7544809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.44,1.262,296.8,336.8,24,194
2025-01-07T09:19:01.8170135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.44,1.262,296.8,336.8,24,194
2025-01-07T09:19:01.8794096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.82,1.262,296.8,337.2,24,194
2025-01-07T09:19:01.9575636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.82,1.262,296.8,337.2,24,194
2025-01-07T09:19:02.0200924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.86,1.262,296.8,337.2,24,193
2025-01-07T09:19:02.0824316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.86,1.262,296.8,337.2,24,193
2025-01-07T09:19:02.1450059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.86,1.262,296.8,337.2,24,193
2025-01-07T09:19:02.2075249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.86,1.262,296.8,337.2,24,193
2025-01-07T09:19:02.2856480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.86,1.262,296.8,337.2,24,193
2025-01-07T09:19:02.3481092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,167.76,1.262,296.8,337.2,23,193
2025-01-07T09:19:02.4105788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.72,1.262,296.8,337.2,23,194
2025-01-07T09:19:02.4730626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,169.22,0.97,294,337.2,23,194
2025-01-07T09:19:02.5355908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,169.22,0.97,294,337.2,23,194
2025-01-07T09:19:02.6137404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,169.22,0.97,294,337.2,23,194
2025-01-07T09:19:02.6762392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.24,0.97,294,337.2,23,193
2025-01-07T09:19:02.7386212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.24,0.97,294,337.2,23,193
2025-01-07T09:19:02.8012016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.26,0.97,294,337.2,23,192
2025-01-07T09:19:02.8636010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.39,0.97,294,337.3,23,191
2025-01-07T09:19:02.9260623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.39,0.97,294,337.3,23,191
2025-01-07T09:19:03.0043483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.39,0.97,294,337.3,23,191
2025-01-07T09:19:03.0665522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.39,0.97,294,337.3,23,191
2025-01-07T09:19:03.1291299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.36,0.97,294,337.3,23,192
2025-01-07T09:19:03.1916221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.34,0.97,294,337.3,23,193
2025-01-07T09:19:03.2542040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.34,0.97,294,337.3,23,193
2025-01-07T09:19:03.3323059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.34,0.97,294,337.3,23,193
2025-01-07T09:19:03.3947157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.34,0.97,294,337.3,23,193
2025-01-07T09:19:03.4623126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.63,0.73,282.1,337.3,23,193
2025-01-07T09:19:03.5198321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.63,0.73,282.1,337.3,23,193
2025-01-07T09:19:03.5823029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.63,0.73,282.1,337.3,23,193
2025-01-07T09:19:03.6603263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.63,0.73,282.1,337.3,23,193
2025-01-07T09:19:03.7228158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.63,0.73,282.1,337.3,23,193
2025-01-07T09:19:03.7853234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.63,0.73,282.1,337.3,23,193
2025-01-07T09:19:03.8478204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.24,0.73,282.1,336.9,23,193
2025-01-07T09:19:03.9102942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.24,0.73,282.1,336.9,23,193
2025-01-07T09:19:03.9884539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.24,0.73,282.1,336.9,23,193
2025-01-07T09:19:04.0508766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.24,0.73,282.1,336.9,23,193
2025-01-07T09:19:04.1133731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.24,0.73,282.1,336.9,23,193
2025-01-07T09:19:04.1759135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.24,0.73,282.1,336.9,23,193
2025-01-07T09:19:04.2383367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.24,0.73,282.1,336.9,23,193
2025-01-07T09:19:04.3164599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.24,0.73,282.1,336.9,23,193
2025-01-07T09:19:04.3789930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.32,0.73,282.1,336.9,24,192
2025-01-07T09:19:04.4414512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,167.33,0.68,271.6,336.9,24,192
2025-01-07T09:19:04.5039458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.32,0.68,271.6,336.9,24,193
2025-01-07T09:19:04.5663773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.32,0.68,271.6,336.9,24,193
2025-01-07T09:19:04.6445234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.32,0.68,271.6,336.9,24,193
2025-01-07T09:19:04.7069754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.32,0.68,271.6,336.9,24,193
2025-01-07T09:19:04.7695344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.32,0.68,271.6,336.9,24,193
2025-01-07T09:19:04.8476531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.12,0.68,271.6,336.7,24,193
2025-01-07T09:19:04.8944658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.12,0.68,271.6,336.7,24,193
2025-01-07T09:19:04.9726321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,167.13,0.68,271.6,336.7,24,192
2025-01-07T09:19:05.0350731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.14,0.68,271.6,336.7,24,191
2025-01-07T09:19:05.0975678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.14,0.68,271.6,336.7,24,191
2025-01-07T09:19:05.1598688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.14,0.68,271.6,336.7,24,191
2025-01-07T09:19:05.2224979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.14,0.68,271.6,336.7,24,191
2025-01-07T09:19:05.2850216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.14,0.68,271.6,336.7,24,191
2025-01-07T09:19:05.3631237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,168.18,0.68,271.6,336.7,25,193
2025-01-07T09:19:05.4183574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,168.18,0.68,271.6,336.7,25,193
2025-01-07T09:19:05.4964648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:05.5589266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:05.6212962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:05.6838936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:05.7464727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:05.8089169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:05.8869879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:05.9493570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:06.0119478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:06.0742902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:06.1369334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:06.2150368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:06.2775844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:06.3400538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.06,0.748,275.2,336.7,25,193
2025-01-07T09:19:06.4024554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.07,0.748,275.2,336.7,25,192
2025-01-07T09:19:06.4649642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.04,0.818,284,336.7,25,191
2025-01-07T09:19:06.5431983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.04,0.818,284,336.7,25,191
2025-01-07T09:19:06.6056238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,167.03,0.818,284,336.7,25,192
2025-01-07T09:19:06.6681068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.04,0.818,284,336.7,25,191
2025-01-07T09:19:06.7305089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.04,0.818,284,336.7,25,191
2025-01-07T09:19:06.7930584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.04,0.818,284,336.7,25,191
2025-01-07T09:19:06.8711210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.95,0.818,284,336.6,25,191
2025-01-07T09:19:06.9335290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.93,0.818,284,336.6,25,192
2025-01-07T09:19:06.9961690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.95,0.818,284,336.6,25,191
2025-01-07T09:19:07.0584618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.95,0.818,284,336.6,25,191
2025-01-07T09:19:07.1209302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.95,0.818,284,336.6,25,191
2025-01-07T09:19:07.1992384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.95,0.818,284,336.6,25,191
2025-01-07T09:19:07.2617639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.95,0.818,284,336.6,25,191
2025-01-07T09:19:07.3241594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.88,0.818,284,336.6,24,191
2025-01-07T09:19:07.3866400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.88,0.818,284,336.6,24,191
2025-01-07T09:19:07.4490939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.94,0.826,288.8,336.6,24,191
2025-01-07T09:19:07.5273237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.94,0.826,288.8,336.6,24,191
2025-01-07T09:19:07.5941317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.94,0.826,288.8,336.6,24,191
2025-01-07T09:19:07.6565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.94,0.826,288.8,336.6,24,191
2025-01-07T09:19:07.7192047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.94,0.826,288.8,336.6,24,191
2025-01-07T09:19:07.7816726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.93,0.826,288.8,336.6,24,192
2025-01-07T09:19:07.8597550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.83,0.826,288.8,336.5,24,192
2025-01-07T09:19:07.9065941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.826,288.8,336.5,24,191
2025-01-07T09:19:07.9847095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.826,288.8,336.5,24,191
2025-01-07T09:19:08.0472553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.826,288.8,336.5,24,191
2025-01-07T09:19:08.1095241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.826,288.8,336.5,24,191
2025-01-07T09:19:08.1720756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.826,288.8,336.5,24,191
2025-01-07T09:19:08.2346185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.826,288.8,336.5,24,191
2025-01-07T09:19:08.3128192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.826,288.8,336.5,24,191
2025-01-07T09:19:08.3752468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.826,288.8,336.5,24,191
2025-01-07T09:19:08.4376855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.92,0.762,286.4,336.5,24,192
2025-01-07T09:19:08.5002320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.9,0.762,286.4,336.5,24,193
2025-01-07T09:19:08.5627025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.9,0.762,286.4,336.5,24,193
2025-01-07T09:19:08.6408778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.9,0.762,286.4,336.5,24,193
2025-01-07T09:19:08.7033728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.9,0.762,286.4,336.5,24,193
2025-01-07T09:19:08.7656814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.93,0.762,286.4,336.5,24,191
2025-01-07T09:19:08.8595009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.03,0.762,286.4,336.6,24,191
2025-01-07T09:19:08.8907112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.05,0.762,286.4,336.6,24,190
2025-01-07T09:19:08.9689260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.05,0.762,286.4,336.6,24,190
2025-01-07T09:19:09.0313809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.03,0.762,286.4,336.6,24,191
2025-01-07T09:19:09.0936899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.01,0.762,286.4,336.6,24,192
2025-01-07T09:19:09.1562866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168,0.762,286.4,336.6,24,193
2025-01-07T09:19:09.2186556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.98,0.762,286.4,336.6,24,194
2025-01-07T09:19:09.2969063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.98,0.762,286.4,336.6,24,194
2025-01-07T09:19:09.3593358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.98,0.762,286.4,336.6,24,194
2025-01-07T09:19:09.4217475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.98,0.762,286.4,336.6,24,194
2025-01-07T09:19:09.4843468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.09,0.7,284.2,336.6,24,194
2025-01-07T09:19:09.5469027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.1,0.7,284.2,336.6,24,193
2025-01-07T09:19:09.6093509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.13,0.7,284.2,336.6,24,191
2025-01-07T09:19:09.6874509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.13,0.7,284.2,336.6,24,191
2025-01-07T09:19:09.7498987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.13,0.7,284.2,336.6,24,191
2025-01-07T09:19:09.8125197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.1,0.7,284.2,336.6,24,193
2025-01-07T09:19:09.8749469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.1,0.7,284.2,336.6,24,193
2025-01-07T09:19:09.9374201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.1,0.7,284.2,336.6,24,193
2025-01-07T09:19:10.0155738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.13,0.7,284.2,336.6,24,191
2025-01-07T09:19:10.0779969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.14,0.7,284.2,336.6,24,190
2025-01-07T09:19:10.1405001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.14,0.7,284.2,336.6,24,190
2025-01-07T09:19:10.2030198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.14,0.7,284.2,336.6,24,190
2025-01-07T09:19:10.2654420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.14,0.7,284.2,336.6,24,190
2025-01-07T09:19:10.3435699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.14,0.7,284.2,336.6,24,190
2025-01-07T09:19:10.4061283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.14,0.7,284.2,336.6,24,190
2025-01-07T09:19:10.4685019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:10.5309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:10.5935118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:10.6717087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:10.7341045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:10.7966227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:10.8590865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:10.9215978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:10.9997194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:11.0622624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:11.1245893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.11,0.712,285.2,336.6,24,191
2025-01-07T09:19:11.1871779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:11.2496625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.712,285.2,336.6,24,190
2025-01-07T09:19:11.3277690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.07,0.712,285.2,336.6,23,190
2025-01-07T09:19:11.3902371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.07,0.712,285.2,336.6,23,190
2025-01-07T09:19:11.4527449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.94,0.792,286.8,336.6,23,189
2025-01-07T09:19:11.5152883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.92,0.792,286.8,336.6,23,190
2025-01-07T09:19:11.5777574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.92,0.792,286.8,336.6,23,190
2025-01-07T09:19:11.6559464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.92,0.792,286.8,336.6,23,190
2025-01-07T09:19:11.7183750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.89,0.792,286.8,336.6,23,192
2025-01-07T09:19:11.7808007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.86,0.792,286.8,336.6,23,194
2025-01-07T09:19:11.8588879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.76,0.792,286.8,336.5,23,194
2025-01-07T09:19:11.9057843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.76,0.792,286.8,336.5,23,194
2025-01-07T09:19:11.9681963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.77,0.792,286.8,336.5,23,193
2025-01-07T09:19:12.0463672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.81,0.792,286.8,336.5,23,191
2025-01-07T09:19:12.1098102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.81,0.792,286.8,336.5,23,191
2025-01-07T09:19:12.1712861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.81,0.792,286.8,336.5,23,191
2025-01-07T09:19:12.2338628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.81,0.792,286.8,336.5,23,191
2025-01-07T09:19:12.2963050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.81,0.792,286.8,336.5,23,191
2025-01-07T09:19:12.3744720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.81,0.792,286.8,336.5,23,191
2025-01-07T09:19:12.4369318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.57,0.887,284.6,336.5,23,191
2025-01-07T09:19:12.4994366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.57,0.887,284.6,336.5,23,191
2025-01-07T09:19:12.5619480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.57,0.887,284.6,336.5,23,191
2025-01-07T09:19:12.6244368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.55,0.887,284.6,336.5,23,192
2025-01-07T09:19:12.7025763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.55,0.887,284.6,336.5,23,192
2025-01-07T09:19:12.7650014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.57,0.887,284.6,336.5,23,191
2025-01-07T09:19:12.8587659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.19,0.887,284.6,336.1,23,190
2025-01-07T09:19:12.8899371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.19,0.887,284.6,336.1,23,190
2025-01-07T09:19:12.9524776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.19,0.887,284.6,336.1,23,190
2025-01-07T09:19:13.0305662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.19,0.887,284.6,336.1,23,190
2025-01-07T09:19:13.0930628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.19,0.887,284.6,336.1,23,190
2025-01-07T09:19:13.1554999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.19,0.887,284.6,336.1,23,190
2025-01-07T09:19:13.2178298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.19,0.887,284.6,336.1,23,190
2025-01-07T09:19:13.2804965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.19,0.887,284.6,336.1,23,190
2025-01-07T09:19:13.3585837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.27,0.887,284.6,336.1,24,190
2025-01-07T09:19:13.4211264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.27,0.887,284.6,336.1,24,190
2025-01-07T09:19:13.4841358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.03,0.983,281.9,336.1,24,190
2025-01-07T09:19:13.5460842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.03,0.983,281.9,336.1,24,190
2025-01-07T09:19:13.6086112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.03,0.983,281.9,336.1,24,190
2025-01-07T09:19:13.6867547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.03,0.983,281.9,336.1,24,190
2025-01-07T09:19:13.7492276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.03,0.983,281.9,336.1,24,190
2025-01-07T09:19:13.8115358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.03,0.983,281.9,336.1,24,190
2025-01-07T09:19:13.8741115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.53,0.983,281.9,335.6,24,190
2025-01-07T09:19:13.9365479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.53,0.983,281.9,335.6,24,190
2025-01-07T09:19:13.9991255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.53,0.983,281.9,335.6,24,190
2025-01-07T09:19:14.0772754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.53,0.983,281.9,335.6,24,190
2025-01-07T09:19:14.1396744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.53,0.983,281.9,335.6,24,190
2025-01-07T09:19:14.2051842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.53,0.983,281.9,335.6,24,190
2025-01-07T09:19:14.2676359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.52,0.983,281.9,335.6,24,191
2025-01-07T09:19:14.3301233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.6,0.983,281.9,335.6,25,191
2025-01-07T09:19:14.3927137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.6,0.983,281.9,335.6,25,191
2025-01-07T09:19:14.4708300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.36,1.109,282.8,335.6,25,191
2025-01-07T09:19:14.5331962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.36,1.109,282.8,335.6,25,191
2025-01-07T09:19:14.5957895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.32,1.109,282.8,335.6,25,193
2025-01-07T09:19:14.6582744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.32,1.109,282.8,335.6,25,193
2025-01-07T09:19:14.7207841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.32,1.109,282.8,335.6,25,193
2025-01-07T09:19:14.7988679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.34,1.109,282.8,335.6,25,192
2025-01-07T09:19:14.8612153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.23,1.109,282.8,335.5,25,193
2025-01-07T09:19:14.9237935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.21,1.109,282.8,335.5,25,194
2025-01-07T09:19:14.9863762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.21,1.109,282.8,335.5,25,194
2025-01-07T09:19:15.0487419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.21,1.109,282.8,335.5,25,194
2025-01-07T09:19:15.1269066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.21,1.109,282.8,335.5,25,194
2025-01-07T09:19:15.1894004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.23,1.109,282.8,335.5,25,193
2025-01-07T09:19:15.2518179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.23,1.109,282.8,335.5,25,193
2025-01-07T09:19:15.3143551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.21,1.109,282.8,335.5,25,194
2025-01-07T09:19:15.3768467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.21,1.109,282.8,335.5,25,194
2025-01-07T09:19:15.4549596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.95,1.292,287.5,335.5,25,194
2025-01-07T09:19:15.5174489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.95,1.292,287.5,335.5,25,194
2025-01-07T09:19:15.5799355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.95,1.292,287.5,335.5,25,194
2025-01-07T09:19:15.6424248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.98,1.292,287.5,335.5,25,193
2025-01-07T09:19:15.7050982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.98,1.292,287.5,335.5,25,193
2025-01-07T09:19:15.7830599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.95,1.292,287.5,335.5,25,194
2025-01-07T09:19:15.8456008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,170.46,1.292,287.5,336.1,25,197
2025-01-07T09:19:15.9079523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,170.46,1.292,287.5,336.1,25,197
2025-01-07T09:19:15.9704806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,170.46,1.292,287.5,336.1,25,197
2025-01-07T09:19:16.0329938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.51,1.292,287.5,336.1,25,195
2025-01-07T09:19:16.1110052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.56,1.292,287.5,336.1,25,193
2025-01-07T09:19:16.1736275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.56,1.292,287.5,336.1,25,193
2025-01-07T09:19:16.2360589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.56,1.292,287.5,336.1,25,193
2025-01-07T09:19:16.2985489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.53,1.292,287.5,336.1,25,194
2025-01-07T09:19:16.3610357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.49,1.292,287.5,336.1,25,196
2025-01-07T09:19:16.4234685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.34,1.415,292.1,336.1,25,197
2025-01-07T09:19:16.5015783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.34,1.415,292.1,336.1,25,197
2025-01-07T09:19:16.5641139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.4,1.415,292.1,336.1,25,195
2025-01-07T09:19:16.6266125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.43,1.415,292.1,336.1,25,194
2025-01-07T09:19:16.6890383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.43,1.415,292.1,336.1,25,194
2025-01-07T09:19:16.7516231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.43,1.415,292.1,336.1,25,194
2025-01-07T09:19:16.8297076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.4,1.415,292.1,336.1,25,195
2025-01-07T09:19:16.8921385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.83,1.415,292.1,336.6,25,197
2025-01-07T09:19:16.9546927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,171.8,1.415,292.1,336.6,25,198
2025-01-07T09:19:17.0170192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.77,1.415,292.1,336.6,25,199
2025-01-07T09:19:17.0796603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.77,1.415,292.1,336.6,25,199
2025-01-07T09:19:17.1576200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.77,1.415,292.1,336.6,25,199
2025-01-07T09:19:17.2201659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.77,1.415,292.1,336.6,25,199
2025-01-07T09:19:17.2827370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.77,1.415,292.1,336.6,25,199
2025-01-07T09:19:17.3451362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,173.63,1.415,292.1,336.6,24,200
2025-01-07T09:19:17.4076082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,174.6,1.415,292.1,336.6,24,201
2025-01-07T09:19:17.4857036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,174.7,1.347,290.4,336.6,24,201
2025-01-07T09:19:17.5482497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,173.73,1.347,290.4,336.6,24,200
2025-01-07T09:19:17.6107006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,171.78,1.347,290.4,336.6,24,198
2025-01-07T09:19:17.6732596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.8,1.347,290.4,336.6,24,197
2025-01-07T09:19:17.7357588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.8,1.347,290.4,336.6,24,197
2025-01-07T09:19:17.8138738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.86,1.347,290.4,336.6,24,195
2025-01-07T09:19:17.8763309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.82,1.347,290.4,336.5,24,193
2025-01-07T09:19:17.9388380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.82,1.347,290.4,336.5,24,193
2025-01-07T09:19:18.0013425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.79,1.347,290.4,336.5,24,194
2025-01-07T09:19:18.0637300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.71,1.347,290.4,336.5,24,197
2025-01-07T09:19:18.1419445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.71,1.347,290.4,336.5,24,197
2025-01-07T09:19:18.2044440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.71,1.347,290.4,336.5,24,197
2025-01-07T09:19:18.2669186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.73,1.347,290.4,336.5,24,196
2025-01-07T09:19:18.3293059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.65,1.347,290.4,336.5,23,195
2025-01-07T09:19:18.3918444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.65,1.347,290.4,336.5,23,195
2025-01-07T09:19:18.4700239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.65,1.347,290.4,336.5,23,195
2025-01-07T09:19:18.5323777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,168.89,1.144,282.5,336.5,23,195
2025-01-07T09:19:18.5950080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,168.89,1.144,282.5,336.5,23,195
2025-01-07T09:19:18.6575515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,168.89,1.144,282.5,336.5,23,195
2025-01-07T09:19:18.7199835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.91,1.144,282.5,336.5,23,194
2025-01-07T09:19:18.7823930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,168.89,1.144,282.5,336.5,23,195
2025-01-07T09:19:18.8605646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.5,1.144,282.5,336.1,23,195
2025-01-07T09:19:18.9230020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.5,1.144,282.5,336.1,23,195
2025-01-07T09:19:18.9855343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.5,1.144,282.5,336.1,23,195
2025-01-07T09:19:19.0479717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.52,1.144,282.5,336.1,23,194
2025-01-07T09:19:19.1103937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.52,1.144,282.5,336.1,23,194
2025-01-07T09:19:19.1886056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.52,1.144,282.5,336.1,23,194
2025-01-07T09:19:19.2510641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.54,1.144,282.5,336.1,23,193
2025-01-07T09:19:19.3135718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.74,1.144,282.5,336.1,25,193
2025-01-07T09:19:19.3758442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.74,1.144,282.5,336.1,25,193
2025-01-07T09:19:19.4385635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167,0.966,275.5,336.1,25,193
2025-01-07T09:19:19.5167052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167,0.966,275.5,336.1,25,193
2025-01-07T09:19:19.5791979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167,0.966,275.5,336.1,25,193
2025-01-07T09:19:19.6416656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.99,0.966,275.5,336.1,25,194
2025-01-07T09:19:19.7040893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.98,0.966,275.5,336.1,25,195
2025-01-07T09:19:19.7666229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.98,0.966,275.5,336.1,25,195
2025-01-07T09:19:19.8447034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.78,0.966,275.5,335.9,25,195
2025-01-07T09:19:19.9073044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,167.79,0.966,275.5,335.9,25,194
2025-01-07T09:19:19.9696751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,167.79,0.966,275.5,335.9,25,194
2025-01-07T09:19:20.0321619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.82,0.966,275.5,335.9,25,192
2025-01-07T09:19:20.0945513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.84,0.966,275.5,335.9,25,190
2025-01-07T09:19:20.1770999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.84,0.966,275.5,335.9,25,190
2025-01-07T09:19:20.2239400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.84,0.966,275.5,335.9,25,190
2025-01-07T09:19:20.3020659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.83,0.966,275.5,335.9,25,191
2025-01-07T09:19:20.3644935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.72,0.966,275.5,335.9,24,193
2025-01-07T09:19:20.4270277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.7,0.966,275.5,335.9,24,194
2025-01-07T09:19:20.4893705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.93,0.886,279.4,335.9,24,194
2025-01-07T09:19:20.5520172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.92,0.886,279.4,335.9,24,195
2025-01-07T09:19:20.6302066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.93,0.886,279.4,335.9,24,194
2025-01-07T09:19:20.6926515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.94,0.886,279.4,335.9,24,193
2025-01-07T09:19:20.7550611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.97,0.886,279.4,335.9,24,191
2025-01-07T09:19:20.8174893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.97,0.886,279.4,335.9,24,191
2025-01-07T09:19:20.8800440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.99,0.886,279.4,335.9,24,190
2025-01-07T09:19:20.9581332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.99,0.886,279.4,335.9,24,190
2025-01-07T09:19:21.0207002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.99,0.886,279.4,335.9,24,190
2025-01-07T09:19:21.0830985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.97,0.886,279.4,335.9,24,191
2025-01-07T09:19:21.1455203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.94,0.886,279.4,335.9,24,193
2025-01-07T09:19:21.2081055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.94,0.886,279.4,335.9,24,193
2025-01-07T09:19:21.2862440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.93,0.886,279.4,335.9,24,194
2025-01-07T09:19:21.3485888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.93,0.886,279.4,335.9,24,194
2025-01-07T09:19:21.4112244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.93,0.886,279.4,335.9,24,194
2025-01-07T09:19:21.4736769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.96,0.94,288.3,335.9,24,194
2025-01-07T09:19:21.5361248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.96,0.94,288.3,335.9,24,194
2025-01-07T09:19:21.6143272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.96,0.94,288.3,335.9,24,194
2025-01-07T09:19:21.6768053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.96,0.94,288.3,335.9,24,194
2025-01-07T09:19:21.7392583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.94,0.94,288.3,335.9,24,195
2025-01-07T09:19:21.8017921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,170.91,0.94,288.3,335.9,24,197
2025-01-07T09:19:21.8641091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,171.99,0.94,288.3,336,24,198
2025-01-07T09:19:21.9422098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,171.99,0.94,288.3,336,24,198
2025-01-07T09:19:22.0048059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,171.99,0.94,288.3,336,24,198
2025-01-07T09:19:22.0673066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,171.01,0.94,288.3,336,24,197
2025-01-07T09:19:22.1297692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,171.01,0.94,288.3,336,24,197
2025-01-07T09:19:22.1922763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,171.99,0.94,288.3,336,24,198
2025-01-07T09:19:22.2548336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,171.99,0.94,288.3,336,24,198
2025-01-07T09:19:22.3210850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,171.9,0.94,288.3,336,23,198
2025-01-07T09:19:22.3992521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,171.9,0.94,288.3,336,23,198
2025-01-07T09:19:22.4617231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,172.88,0.94,288.3,336,23,199
2025-01-07T09:19:22.5241836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.8,1.017,292.7,336,23,199
2025-01-07T09:19:22.5866820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.78,1.017,292.7,336,23,200
2025-01-07T09:19:22.6491350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,174.76,1.017,292.7,336,23,201
2025-01-07T09:19:22.7273168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,174.76,1.017,292.7,336,23,201
2025-01-07T09:19:22.7898208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,174.76,1.017,292.7,336,23,201
2025-01-07T09:19:22.8522551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,174.86,1.017,292.7,336.1,23,201
2025-01-07T09:19:22.9147628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,174.86,1.017,292.7,336.1,23,201
2025-01-07T09:19:22.9771642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.88,1.017,292.7,336.1,23,200
2025-01-07T09:19:23.0553036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.9,1.017,292.7,336.1,23,199
2025-01-07T09:19:23.1177553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.88,1.017,292.7,336.1,23,200
2025-01-07T09:19:23.1802708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.9,1.017,292.7,336.1,23,199
2025-01-07T09:19:23.2427855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.92,1.017,292.7,336.1,23,198
2025-01-07T09:19:23.3053118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.92,1.017,292.7,336.1,23,198
2025-01-07T09:19:23.3833804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.92,1.017,292.7,336.1,23,198
2025-01-07T09:19:23.4458157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.9,1.017,292.7,336.1,23,199
2025-01-07T09:19:23.5084101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.05,0.955,293.4,336.1,23,199
2025-01-07T09:19:23.5706775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.05,0.955,293.4,336.1,23,199
2025-01-07T09:19:23.6332474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.05,0.955,293.4,336.1,23,199
2025-01-07T09:19:23.7114443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,175.01,0.955,293.4,336.1,23,201
2025-01-07T09:19:23.7739078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,175.01,0.955,293.4,336.1,23,201
2025-01-07T09:19:23.8520770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,175.01,0.955,293.4,336.1,23,201
2025-01-07T09:19:23.8988657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,175.99,0.955,293.4,336.1,23,202
2025-01-07T09:19:23.9614090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,175.01,0.955,293.4,336.1,23,201
2025-01-07T09:19:24.0394988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,174.03,0.955,293.4,336.1,23,200
2025-01-07T09:19:24.1018186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.05,0.955,293.4,336.1,23,199
2025-01-07T09:19:24.1644220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.05,0.955,293.4,336.1,23,199
2025-01-07T09:19:24.2269488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.05,0.955,293.4,336.1,23,199
2025-01-07T09:19:24.2894468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.05,0.955,293.4,336.1,23,199
2025-01-07T09:19:24.3519004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,172.07,0.955,293.4,336.1,23,198
2025-01-07T09:19:24.4299963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.45,0.751,289.9,336.1,23,197
2025-01-07T09:19:24.4925229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.45,0.751,289.9,336.1,23,197
2025-01-07T09:19:24.5550275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.47,0.751,289.9,336.1,23,196
2025-01-07T09:19:24.6174783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.49,0.751,289.9,336.1,23,195
2025-01-07T09:19:24.6800027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.49,0.751,289.9,336.1,23,195
2025-01-07T09:19:24.7581458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.49,0.751,289.9,336.1,23,195
2025-01-07T09:19:24.8518450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.19,0.751,289.9,335.8,23,195
2025-01-07T09:19:24.8830779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.19,0.751,289.9,335.8,23,195
2025-01-07T09:19:24.9455938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.18,0.751,289.9,335.8,23,196
2025-01-07T09:19:25.0081245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.16,0.751,289.9,335.8,23,197
2025-01-07T09:19:25.0861510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.19,0.751,289.9,335.8,23,195
2025-01-07T09:19:25.1486540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.21,0.751,289.9,335.8,23,194
2025-01-07T09:19:25.2152510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.21,0.751,289.9,335.8,23,194
2025-01-07T09:19:25.2776619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.21,0.751,289.9,335.8,23,194
2025-01-07T09:19:25.3402391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.21,0.751,289.9,335.8,23,194
2025-01-07T09:19:25.4027003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.23,0.751,289.9,335.8,23,193
2025-01-07T09:19:25.4808455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.4,0.6,277.8,335.8,23,193
2025-01-07T09:19:25.5432186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.4,0.6,277.8,335.8,23,193
2025-01-07T09:19:25.6084353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.4,0.6,277.8,335.8,23,193
2025-01-07T09:19:25.6710015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.39,0.6,277.8,335.8,23,194
2025-01-07T09:19:25.7334658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.39,0.6,277.8,335.8,23,194
2025-01-07T09:19:25.7958566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.39,0.6,277.8,335.8,23,194
2025-01-07T09:19:25.8740650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167,0.6,277.8,335.4,23,193
2025-01-07T09:19:25.9365700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.01,0.6,277.8,335.4,23,192
2025-01-07T09:19:25.9989895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.02,0.6,277.8,335.4,23,191
2025-01-07T09:19:26.0613462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.02,0.6,277.8,335.4,23,191
2025-01-07T09:19:26.1240616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.02,0.6,277.8,335.4,23,191
2025-01-07T09:19:26.1864444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.02,0.6,277.8,335.4,23,191
2025-01-07T09:19:26.2645299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167,0.6,277.8,335.4,23,193
2025-01-07T09:19:26.3195947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167,0.6,277.8,335.4,23,193
2025-01-07T09:19:26.3895821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167,0.6,277.8,335.4,23,193
2025-01-07T09:19:26.4520552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.76,0.67,267.7,335.4,23,193
2025-01-07T09:19:26.5145740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.76,0.67,267.7,335.4,23,193
2025-01-07T09:19:26.5926560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.76,0.67,267.7,335.4,23,193
2025-01-07T09:19:26.6551116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.77,0.67,267.7,335.4,23,191
2025-01-07T09:19:26.7176399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.77,0.67,267.7,335.4,23,191
2025-01-07T09:19:26.7802190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.77,0.67,267.7,335.4,23,191
2025-01-07T09:19:26.8426520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.57,0.67,267.7,335.2,23,191
2025-01-07T09:19:26.9206277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.57,0.67,267.7,335.2,23,191
2025-01-07T09:19:26.9831942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.56,0.67,267.7,335.2,23,193
2025-01-07T09:19:27.0456672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.56,0.67,267.7,335.2,23,193
2025-01-07T09:19:27.1082046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.56,0.67,267.7,335.2,23,194
2025-01-07T09:19:27.1706632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.56,0.67,267.7,335.2,23,194
2025-01-07T09:19:27.2487658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.56,0.67,267.7,335.2,23,194
2025-01-07T09:19:27.3112961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.62,0.67,267.7,335.2,24,194
2025-01-07T09:19:27.3736978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.63,0.67,267.7,335.2,24,193
2025-01-07T09:19:27.4362080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.65,0.67,267.7,335.2,24,190
2025-01-07T09:19:27.4987073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.25,0.871,271.9,335.2,24,188
2025-01-07T09:19:27.5767608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.27,0.871,271.9,335.2,24,187
2025-01-07T09:19:27.6393755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.27,0.871,271.9,335.2,24,187
2025-01-07T09:19:27.7018641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.25,0.871,271.9,335.2,24,188
2025-01-07T09:19:27.7641925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.23,0.871,271.9,335.2,24,190
2025-01-07T09:19:27.8424377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.13,0.871,271.9,335.1,24,190
2025-01-07T09:19:27.9048770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.12,0.871,271.9,335.1,24,191
2025-01-07T09:19:27.9674432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.1,0.871,271.9,335.1,24,193
2025-01-07T09:19:28.0297861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.09,0.871,271.9,335.1,24,194
2025-01-07T09:19:28.0922359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.08,0.871,271.9,335.1,24,195
2025-01-07T09:19:28.1548065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.08,0.871,271.9,335.1,24,195
2025-01-07T09:19:28.2173917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.08,0.871,271.9,335.1,24,195
2025-01-07T09:19:28.2954956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.09,0.871,271.9,335.1,24,194
2025-01-07T09:19:28.3579137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167,0.871,271.9,335.1,23,194
2025-01-07T09:19:28.4202741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167,0.871,271.9,335.1,23,194
2025-01-07T09:19:28.4828430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.68,1.06,280.5,335.1,23,194
2025-01-07T09:19:28.5454128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.68,1.06,280.5,335.1,23,194
2025-01-07T09:19:28.6235415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.68,1.06,280.5,335.1,23,194
2025-01-07T09:19:28.6859005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.68,1.06,280.5,335.1,23,194
2025-01-07T09:19:28.7484395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.68,1.06,280.5,335.1,23,194
2025-01-07T09:19:28.8109555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.67,1.06,280.5,335.1,23,195
2025-01-07T09:19:28.8735342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.67,1.06,280.5,335.1,23,195
2025-01-07T09:19:28.9516047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.67,1.06,280.5,335.1,23,195
2025-01-07T09:19:29.0141200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.67,1.06,280.5,335.1,23,195
2025-01-07T09:19:29.0764607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.67,1.06,280.5,335.1,23,195
2025-01-07T09:19:29.1390870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.68,1.06,280.5,335.1,23,194
2025-01-07T09:19:29.2014342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.7,1.06,280.5,335.1,23,193
2025-01-07T09:19:29.2796784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.7,1.06,280.5,335.1,23,193
2025-01-07T09:19:29.3419931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.6,1.06,280.5,335.1,22,193
2025-01-07T09:19:29.4045525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.6,1.06,280.5,335.1,22,193
2025-01-07T09:19:29.4670541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.46,1.149,284.6,335.1,22,194
2025-01-07T09:19:29.5295732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.44,1.149,284.6,335.1,22,195
2025-01-07T09:19:29.6077116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.44,1.149,284.6,335.1,22,195
2025-01-07T09:19:29.6701661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.44,1.149,284.6,335.1,22,195
2025-01-07T09:19:29.7326593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.44,1.149,284.6,335.1,22,195
2025-01-07T09:19:29.7951446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.44,1.149,284.6,335.1,22,195
2025-01-07T09:19:29.8576068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.46,1.149,284.6,335.1,22,194
2025-01-07T09:19:29.9357593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.46,1.149,284.6,335.1,22,194
2025-01-07T09:19:29.9982395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.46,1.149,284.6,335.1,22,194
2025-01-07T09:19:30.0605958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.46,1.149,284.6,335.1,22,194
2025-01-07T09:19:30.1232447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.46,1.149,284.6,335.1,22,194
2025-01-07T09:19:30.1857035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.46,1.149,284.6,335.1,22,194
2025-01-07T09:19:30.2637823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.46,1.149,284.6,335.1,22,194
2025-01-07T09:19:30.3262227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.48,1.149,284.6,335.1,22,193
2025-01-07T09:19:30.3887686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.48,1.149,284.6,335.1,22,193
2025-01-07T09:19:30.4512893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.54,1.125,283.8,335.1,22,192
2025-01-07T09:19:30.5136886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.54,1.125,283.8,335.1,22,192
2025-01-07T09:19:30.5761903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.52,1.125,283.8,335.1,22,193
2025-01-07T09:19:30.6544144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.5,1.125,283.8,335.1,22,194
2025-01-07T09:19:30.7167596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.5,1.125,283.8,335.1,22,194
2025-01-07T09:19:30.7793826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.5,1.125,283.8,335.1,22,194
2025-01-07T09:19:30.8418353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.5,1.125,283.8,335.1,22,194
2025-01-07T09:19:30.9043188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.5,1.125,283.8,335.1,22,194
2025-01-07T09:19:30.9824175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.5,1.125,283.8,335.1,22,194
2025-01-07T09:19:31.0448354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.5,1.125,283.8,335.1,22,194
2025-01-07T09:19:31.1073963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.5,1.125,283.8,335.1,22,194
2025-01-07T09:19:31.1698695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.47,1.125,283.8,335.1,22,195
2025-01-07T09:19:31.2324027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.43,1.125,283.8,335.1,22,197
2025-01-07T09:19:31.3104538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,169.31,1.125,283.8,335.1,21,197
2025-01-07T09:19:31.3728738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,169.31,1.125,283.8,335.1,21,197
2025-01-07T09:19:31.4354541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,167.35,1.125,283.8,335.1,21,195
2025-01-07T09:19:31.4979301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.54,1.04,282.2,335.1,21,194
2025-01-07T09:19:31.5604550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.56,1.04,282.2,335.1,21,193
2025-01-07T09:19:31.6384698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.61,1.04,282.2,335.1,21,191
2025-01-07T09:19:31.7010792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.63,1.04,282.2,335.1,21,190
2025-01-07T09:19:31.7634635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.63,1.04,282.2,335.1,21,190
2025-01-07T09:19:31.8415971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.61,1.04,282.2,335.1,21,191
2025-01-07T09:19:31.8884658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.56,1.04,282.2,335.1,21,193
2025-01-07T09:19:31.9665890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.56,1.04,282.2,335.1,21,193
2025-01-07T09:19:32.0290106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.54,1.04,282.2,335.1,21,194
2025-01-07T09:19:32.0921544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.54,1.04,282.2,335.1,21,194
2025-01-07T09:19:32.1540459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.54,1.04,282.2,335.1,21,194
2025-01-07T09:19:32.2164996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.56,1.04,282.2,335.1,21,193
2025-01-07T09:19:32.2946904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.56,1.04,282.2,335.1,21,193
2025-01-07T09:19:32.3571314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.78,1.04,282.2,335.1,23,193
2025-01-07T09:19:32.4194821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.78,1.04,282.2,335.1,23,193
2025-01-07T09:19:32.4820857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.9,0.98,281.4,335.1,23,193
2025-01-07T09:19:32.5446605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.9,0.98,281.4,335.1,23,193
2025-01-07T09:19:32.6227371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.9,0.98,281.4,335.1,23,193
2025-01-07T09:19:32.6851750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.9,0.98,281.4,335.1,23,193
2025-01-07T09:19:32.7477178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.88,0.98,281.4,335.1,23,194
2025-01-07T09:19:32.8101690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.88,0.98,281.4,335.1,23,194
2025-01-07T09:19:32.8726465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.88,0.98,281.4,335.1,23,194
2025-01-07T09:19:32.9351181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.86,0.98,281.4,335.1,23,195
2025-01-07T09:19:33.0132671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.83,0.98,281.4,335.1,23,197
2025-01-07T09:19:33.0755959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.83,0.98,281.4,335.1,23,197
2025-01-07T09:19:33.1381512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.83,0.98,281.4,335.1,23,197
2025-01-07T09:19:33.2007068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.88,0.98,281.4,335.1,23,194
2025-01-07T09:19:33.2631912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.95,0.98,281.4,335.1,23,190
2025-01-07T09:19:33.3412881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.08,0.98,281.4,335.1,24,188
2025-01-07T09:19:33.4036541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.08,0.98,281.4,335.1,24,188
2025-01-07T09:19:33.4662297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.04,1.014,283.6,335.1,24,189
2025-01-07T09:19:33.5287903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.96,1.014,283.6,335.1,24,193
2025-01-07T09:19:33.5913155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.94,1.014,283.6,335.1,24,194
2025-01-07T09:19:33.6692531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.92,1.014,283.6,335.1,24,195
2025-01-07T09:19:33.7317436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,168.9,1.014,283.6,335.1,24,196
2025-01-07T09:19:33.7943794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.92,1.014,283.6,335.1,24,195
2025-01-07T09:19:33.8568827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.94,1.014,283.6,335.1,24,194
2025-01-07T09:19:33.9192860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.94,1.014,283.6,335.1,24,194
2025-01-07T09:19:33.9974926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.96,1.014,283.6,335.1,24,193
2025-01-07T09:19:34.0599257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.96,1.014,283.6,335.1,24,193
2025-01-07T09:19:34.1222752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.97,1.014,283.6,335.1,24,192
2025-01-07T09:19:34.1848914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.99,1.014,283.6,335.1,24,191
2025-01-07T09:19:34.2473814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.02,1.014,283.6,335.1,24,190
2025-01-07T09:19:34.3254302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.93,1.014,283.6,335.1,23,190
2025-01-07T09:19:34.3879550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.93,1.014,283.6,335.1,23,190
2025-01-07T09:19:34.4505280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.83,1.111,287.8,335.1,23,190
2025-01-07T09:19:34.5128930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.83,1.111,287.8,335.1,23,190
2025-01-07T09:19:34.5754033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.83,1.111,287.8,335.1,23,190
2025-01-07T09:19:34.6535752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.83,1.111,287.8,335.1,23,190
2025-01-07T09:19:34.7159618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.83,1.111,287.8,335.1,23,190
2025-01-07T09:19:34.7784610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.8,1.111,287.8,335.1,23,191
2025-01-07T09:19:34.8410092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.88,1.111,287.8,335.2,23,192
2025-01-07T09:19:34.9034055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.88,1.111,287.8,335.2,23,192
2025-01-07T09:19:34.9659511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.93,1.111,287.8,335.2,23,190
2025-01-07T09:19:35.0439699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,160.98,1.111,287.8,335.2,23,188
2025-01-07T09:19:35.1064350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,160.01,1.111,287.8,335.2,23,187
2025-01-07T09:19:35.1689520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.04,1.111,287.8,335.2,23,186
2025-01-07T09:19:35.2315811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.04,1.111,287.8,335.2,23,186
2025-01-07T09:19:35.2940651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.81,1.111,287.8,335.2,21,187
2025-01-07T09:19:35.3720964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.78,1.111,287.8,335.2,21,188
2025-01-07T09:19:35.4346863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.75,1.111,287.8,335.2,21,189
2025-01-07T09:19:35.4969481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.54,1.21,289.9,335.2,21,191
2025-01-07T09:19:35.5595640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.54,1.21,289.9,335.2,21,191
2025-01-07T09:19:35.6221740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.51,1.21,289.9,335.2,21,192
2025-01-07T09:19:35.7001491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.51,1.21,289.9,335.2,21,192
2025-01-07T09:19:35.7625737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.51,1.21,289.9,335.2,21,192
2025-01-07T09:19:35.8408433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.54,1.21,289.9,335.2,21,191
2025-01-07T09:19:35.8876350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.54,1.21,289.9,335.2,21,191
2025-01-07T09:19:35.9501411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.54,1.21,289.9,335.2,21,191
2025-01-07T09:19:36.0283372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.21,289.9,335.2,21,190
2025-01-07T09:19:36.0907336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.21,289.9,335.2,21,190
2025-01-07T09:19:36.1532247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.21,289.9,335.2,21,190
2025-01-07T09:19:36.2157623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,162.57,1.21,289.9,335.2,21,190
2025-01-07T09:19:36.2782041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.64,1.21,289.9,335.2,21,188
2025-01-07T09:19:36.3563683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.64,1.21,289.9,335.2,21,188
2025-01-07T09:19:36.4188599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.64,1.21,289.9,335.2,21,188
2025-01-07T09:19:36.4812522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.43,1.229,287.9,335.2,21,191
2025-01-07T09:19:36.5438351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.34,1.229,287.9,335.2,21,194
2025-01-07T09:19:36.6063420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.31,1.229,287.9,335.2,21,195
2025-01-07T09:19:36.6844575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.31,1.229,287.9,335.2,21,195
2025-01-07T09:19:36.7468745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.31,1.229,287.9,335.2,21,195
2025-01-07T09:19:36.8093493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.31,1.229,287.9,335.2,21,195
2025-01-07T09:19:36.8718871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.41,1.229,287.9,335.3,21,195
2025-01-07T09:19:36.9343439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.41,1.229,287.9,335.3,21,195
2025-01-07T09:19:37.0125076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.41,1.229,287.9,335.3,21,195
2025-01-07T09:19:37.0748742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,168.38,1.229,287.9,335.3,21,196
2025-01-07T09:19:37.1374708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.33,1.229,287.9,335.3,21,198
2025-01-07T09:19:37.1999234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,171.3,1.229,287.9,335.3,21,199
2025-01-07T09:19:37.2624073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,173.25,1.229,287.9,335.3,21,201
2025-01-07T09:19:37.3248844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,173.1,1.229,287.9,335.3,20,201
2025-01-07T09:19:37.4029753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,173.1,1.229,287.9,335.3,20,201
2025-01-07T09:19:37.4654629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,173.23,1.14,283.3,335.3,20,201
2025-01-07T09:19:37.5279565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.27,1.14,283.3,335.3,20,199
2025-01-07T09:19:37.5989851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.27,1.14,283.3,335.3,20,199
2025-01-07T09:19:37.6615921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.29,1.14,283.3,335.3,20,198
2025-01-07T09:19:37.7240768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.29,1.14,283.3,335.3,20,198
2025-01-07T09:19:37.7864624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.29,1.14,283.3,335.3,20,198
2025-01-07T09:19:37.8509687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.37,1.14,283.3,335.4,20,199
2025-01-07T09:19:37.9271818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.37,1.14,283.3,335.4,20,199
2025-01-07T09:19:37.9896837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.37,1.14,283.3,335.4,20,199
2025-01-07T09:19:38.0520593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,171.37,1.14,283.3,335.4,20,199
2025-01-07T09:19:38.1144126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.39,1.14,283.3,335.4,20,198
2025-01-07T09:19:38.1771108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.41,1.14,283.3,335.4,20,197
2025-01-07T09:19:38.2552378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.41,1.14,283.3,335.4,20,197
2025-01-07T09:19:38.3176921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,169.55,1.14,283.3,335.4,21,197
2025-01-07T09:19:38.3801746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,169.55,1.14,283.3,335.4,21,197
2025-01-07T09:19:38.4425879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.82,0.997,279.5,335.4,21,198
2025-01-07T09:19:38.5050590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,171.81,0.997,279.5,335.4,21,199
2025-01-07T09:19:38.5832611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,173.78,0.997,279.5,335.4,21,201
2025-01-07T09:19:38.6456819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,173.78,0.997,279.5,335.4,21,201
2025-01-07T09:19:38.7081275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,173.78,0.997,279.5,335.4,21,201
2025-01-07T09:19:38.7705215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,173.78,0.997,279.5,335.4,21,201
2025-01-07T09:19:38.8332581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,172.79,0.997,279.5,335.4,21,200
2025-01-07T09:19:38.9113606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.84,0.997,279.5,335.4,21,197
2025-01-07T09:19:38.9737808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,168.85,0.997,279.5,335.4,21,196
2025-01-07T09:19:39.0362050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.89,0.997,279.5,335.4,21,194
2025-01-07T09:19:39.0986828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.89,0.997,279.5,335.4,21,194
2025-01-07T09:19:39.1612424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.89,0.997,279.5,335.4,21,194
2025-01-07T09:19:39.2393704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.89,0.997,279.5,335.4,21,194
2025-01-07T09:19:39.3017530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.76,0.997,279.5,335.4,20,194
2025-01-07T09:19:39.3642307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,167.75,0.997,279.5,335.4,20,195
2025-01-07T09:19:39.4267299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.03,0.879,279.8,335.4,20,197
2025-01-07T09:19:39.4892735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.03,0.879,279.8,335.4,20,197
2025-01-07T09:19:39.5674861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.03,0.879,279.8,335.4,20,197
2025-01-07T09:19:39.6332520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.03,0.879,279.8,335.4,20,197
2025-01-07T09:19:39.6956898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.03,0.879,279.8,335.4,20,197
2025-01-07T09:19:39.7581867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.03,0.879,279.8,335.4,20,197
2025-01-07T09:19:39.8363726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.13,0.879,279.8,335.5,20,197
2025-01-07T09:19:39.8831589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.13,0.879,279.8,335.5,20,197
2025-01-07T09:19:39.9455788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.13,0.879,279.8,335.5,20,197
2025-01-07T09:19:40.0238018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.13,0.879,279.8,335.5,20,197
2025-01-07T09:19:40.0862292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.13,0.879,279.8,335.5,20,197
2025-01-07T09:19:40.1487001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.13,0.879,279.8,335.5,20,197
2025-01-07T09:19:40.2111689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.13,0.879,279.8,335.5,20,197
2025-01-07T09:19:40.2735811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,171.11,0.879,279.8,335.5,20,198
2025-01-07T09:19:40.3517928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.23,0.879,279.8,335.5,21,198
2025-01-07T09:19:40.4142490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.23,0.879,279.8,335.5,21,198
2025-01-07T09:19:40.4768098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.23,0.879,279.8,335.5,21,198
2025-01-07T09:19:40.5393048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,171.35,0.845,282.6,335.5,21,198
2025-01-07T09:19:40.6016013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,171.35,0.845,282.6,335.5,21,198
2025-01-07T09:19:40.6799241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,171.35,0.845,282.6,335.5,21,198
2025-01-07T09:19:40.7422291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.34,0.845,282.6,335.5,21,199
2025-01-07T09:19:40.8048520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.34,0.845,282.6,335.5,21,199
2025-01-07T09:19:40.8672372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.44,0.845,282.6,335.6,21,199
2025-01-07T09:19:40.9297412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.44,0.845,282.6,335.6,21,199
2025-01-07T09:19:41.0079161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.44,0.845,282.6,335.6,21,199
2025-01-07T09:19:41.0703343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.44,0.845,282.6,335.6,21,199
2025-01-07T09:19:41.1329159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.44,0.845,282.6,335.6,21,199
2025-01-07T09:19:41.1953953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,171.45,0.845,282.6,335.6,21,198
2025-01-07T09:19:41.2577529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,171.45,0.845,282.6,335.6,21,198
2025-01-07T09:19:41.3359445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,171.45,0.845,282.6,335.6,21,198
2025-01-07T09:19:41.3984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,171.45,0.845,282.6,335.6,21,198
2025-01-07T09:19:41.4609748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.35,0.887,283.3,335.6,21,198
2025-01-07T09:19:41.5233552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.35,0.887,283.3,335.6,21,198
2025-01-07T09:19:41.5858757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.35,0.887,283.3,335.6,21,198
2025-01-07T09:19:41.6640695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.35,0.887,283.3,335.6,21,198
2025-01-07T09:19:41.7147330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.37,0.887,283.3,335.6,21,197
2025-01-07T09:19:41.7928760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.37,0.887,283.3,335.6,21,197
2025-01-07T09:19:41.8553298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.37,0.887,283.3,335.6,21,197
2025-01-07T09:19:41.9178142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.35,0.887,283.3,335.6,21,198
2025-01-07T09:19:41.9802769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.35,0.887,283.3,335.6,21,198
2025-01-07T09:19:42.0427693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.35,0.887,283.3,335.6,21,198
2025-01-07T09:19:42.1208423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.35,0.887,283.3,335.6,21,198
2025-01-07T09:19:42.1865792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.35,0.887,283.3,335.6,21,198
2025-01-07T09:19:42.2490327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.37,0.887,283.3,335.6,21,197
2025-01-07T09:19:42.3115799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.4,0.887,283.3,335.6,21,195
2025-01-07T09:19:42.3740863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.42,0.887,283.3,335.6,21,194
2025-01-07T09:19:42.4365204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.36,0.905,282.3,335.6,21,194
2025-01-07T09:19:42.5146959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.36,0.905,282.3,335.6,21,194
2025-01-07T09:19:42.5771377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.36,0.905,282.3,335.6,21,194
2025-01-07T09:19:42.6322448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.34,0.905,282.3,335.6,21,195
2025-01-07T09:19:42.7002822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.34,0.905,282.3,335.6,21,195
2025-01-07T09:19:42.7681942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.31,0.905,282.3,335.6,21,197
2025-01-07T09:19:42.8308144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.21,0.905,282.3,335.5,21,197
2025-01-07T09:19:42.9089654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.21,0.905,282.3,335.5,21,197
2025-01-07T09:19:42.9714140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.21,0.905,282.3,335.5,21,197
2025-01-07T09:19:43.0338440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.21,0.905,282.3,335.5,21,197
2025-01-07T09:19:43.0963683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.21,0.905,282.3,335.5,21,197
2025-01-07T09:19:43.1588271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.21,0.905,282.3,335.5,21,197
2025-01-07T09:19:43.2369948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.23,0.905,282.3,335.5,21,196
2025-01-07T09:19:43.2993743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.24,0.905,282.3,335.5,21,195
2025-01-07T09:19:43.3618924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.24,0.905,282.3,335.5,21,195
2025-01-07T09:19:43.4245343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.26,0.905,282.3,335.5,21,194
2025-01-07T09:19:43.4869184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.35,0.875,283.2,335.5,21,194
2025-01-07T09:19:43.5493529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.35,0.875,283.2,335.5,21,194
2025-01-07T09:19:43.6274754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.35,0.875,283.2,335.5,21,194
2025-01-07T09:19:43.6900364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.35,0.875,283.2,335.5,21,194
2025-01-07T09:19:43.7523327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.35,0.875,283.2,335.5,21,194
2025-01-07T09:19:43.8306836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.35,0.875,283.2,335.5,21,194
2025-01-07T09:19:43.8774319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.35,0.875,283.2,335.5,21,194
2025-01-07T09:19:43.9555930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.33,0.875,283.2,335.5,21,195
2025-01-07T09:19:44.0179580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.32,0.875,283.2,335.5,21,196
2025-01-07T09:19:44.0804372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.3,0.875,283.2,335.5,21,197
2025-01-07T09:19:44.1430587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.3,0.875,283.2,335.5,21,197
2025-01-07T09:19:44.2055997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.3,0.875,283.2,335.5,21,197
2025-01-07T09:19:44.2837069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.3,0.875,283.2,335.5,21,197
2025-01-07T09:19:44.3460954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.33,0.875,283.2,335.5,21,195
2025-01-07T09:19:44.4086082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.33,0.875,283.2,335.5,21,195
2025-01-07T09:19:44.4711795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.48,0.843,286.1,335.5,21,194
2025-01-07T09:19:44.5336091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.48,0.843,286.1,335.5,21,194
2025-01-07T09:19:44.6117351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.5,0.843,286.1,335.5,21,193
2025-01-07T09:19:44.6742449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.5,0.843,286.1,335.5,21,193
2025-01-07T09:19:44.7366609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.5,0.843,286.1,335.5,21,193
2025-01-07T09:19:44.7991932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.5,0.843,286.1,335.5,21,193
2025-01-07T09:19:44.8615895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.62,0.843,286.1,335.6,21,192
2025-01-07T09:19:44.9398327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.64,0.843,286.1,335.6,21,191
2025-01-07T09:19:45.0022726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.64,0.843,286.1,335.6,21,191
2025-01-07T09:19:45.0646384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.64,0.843,286.1,335.6,21,191
2025-01-07T09:19:45.1272551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.64,0.843,286.1,335.6,21,191
2025-01-07T09:19:45.1897443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.64,0.843,286.1,335.6,21,191
2025-01-07T09:19:45.2678630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.6,0.843,286.1,335.6,21,193
2025-01-07T09:19:45.3303083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.58,0.843,286.1,335.6,21,194
2025-01-07T09:19:45.3927901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.58,0.843,286.1,335.6,21,194
2025-01-07T09:19:45.4552862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.53,0.858,286.5,335.6,21,195
2025-01-07T09:19:45.5178149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,167.55,0.858,286.5,335.6,21,194
2025-01-07T09:19:45.5802804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.57,0.858,286.5,335.6,21,193
2025-01-07T09:19:45.6584190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.61,0.858,286.5,335.6,21,191
2025-01-07T09:19:45.7209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.63,0.858,286.5,335.6,21,190
2025-01-07T09:19:45.7833681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.63,0.858,286.5,335.6,21,190
2025-01-07T09:19:45.8459666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.44,0.858,286.5,335.4,21,190
2025-01-07T09:19:45.9082586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.44,0.858,286.5,335.4,21,190
2025-01-07T09:19:45.9864244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.42,0.858,286.5,335.4,21,191
2025-01-07T09:19:46.0489724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.37,0.858,286.5,335.4,21,193
2025-01-07T09:19:46.1113911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,167.36,0.858,286.5,335.4,21,194
2025-01-07T09:19:46.1739587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,167.36,0.858,286.5,335.4,21,194
2025-01-07T09:19:46.2363400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,167.36,0.858,286.5,335.4,21,194
2025-01-07T09:19:46.3145043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,167.36,0.858,286.5,335.4,21,194
2025-01-07T09:19:46.3769379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,167.36,0.858,286.5,335.4,21,194
2025-01-07T09:19:46.4394874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.12,0.927,282.6,335.4,21,194
2025-01-07T09:19:46.5019757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.12,0.927,282.6,335.4,21,194
2025-01-07T09:19:46.5644358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.14,0.927,282.6,335.4,21,193
2025-01-07T09:19:46.6426360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.14,0.927,282.6,335.4,21,193
2025-01-07T09:19:46.7051095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.14,0.927,282.6,335.4,21,193
2025-01-07T09:19:46.7673405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.14,0.927,282.6,335.4,21,193
2025-01-07T09:19:46.8300227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.64,0.927,282.6,334.9,21,193
2025-01-07T09:19:46.8925636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.64,0.927,282.6,334.9,21,193
2025-01-07T09:19:46.9705868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.64,0.927,282.6,334.9,21,193
2025-01-07T09:19:47.0331327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.64,0.927,282.6,334.9,21,193
2025-01-07T09:19:47.0955039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.64,0.927,282.6,334.9,21,193
2025-01-07T09:19:47.1580874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.63,0.927,282.6,334.9,21,194
2025-01-07T09:19:47.2205058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.63,0.927,282.6,334.9,21,194
2025-01-07T09:19:47.2985850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.63,0.927,282.6,334.9,21,194
2025-01-07T09:19:47.3611517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.61,0.927,282.6,334.9,21,195
2025-01-07T09:19:47.4236558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.61,0.927,282.6,334.9,21,195
2025-01-07T09:19:47.4860819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.28,1.024,276.5,334.9,21,194
2025-01-07T09:19:47.5486533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,166.28,1.024,276.5,334.9,21,194
2025-01-07T09:19:47.6266949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.29,1.024,276.5,334.9,21,193
2025-01-07T09:19:47.6892347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.29,1.024,276.5,334.9,21,193
2025-01-07T09:19:47.7517013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.29,1.024,276.5,334.9,21,193
2025-01-07T09:19:47.8297976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.1,1.024,276.5,334.7,21,193
2025-01-07T09:19:47.8766965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.1,1.024,276.5,334.7,21,193
2025-01-07T09:19:47.9392251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.1,1.024,276.5,334.7,21,193
2025-01-07T09:19:48.0173573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.08,1.024,276.5,334.7,21,194
2025-01-07T09:19:48.0798768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.08,1.024,276.5,334.7,21,194
2025-01-07T09:19:48.1421120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.08,1.024,276.5,334.7,21,194
2025-01-07T09:19:48.2047020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.08,1.024,276.5,334.7,21,194
2025-01-07T09:19:48.2672209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.08,1.024,276.5,334.7,21,194
2025-01-07T09:19:48.3452257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.31,1.024,276.5,334.7,23,194
2025-01-07T09:19:48.4078000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.31,1.024,276.5,334.7,23,194
2025-01-07T09:19:48.4702717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.04,1.138,276.5,334.7,23,194
2025-01-07T09:19:48.5327524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.03,1.138,276.5,334.7,23,195
2025-01-07T09:19:48.5953011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.03,1.138,276.5,334.7,23,195
2025-01-07T09:19:48.6734938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.03,1.138,276.5,334.7,23,195
2025-01-07T09:19:48.7358234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.03,1.138,276.5,334.7,23,195
2025-01-07T09:19:48.7983975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.03,1.138,276.5,334.7,23,195
2025-01-07T09:19:48.8608752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.49,1.138,276.5,335.2,23,197
2025-01-07T09:19:48.9233274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.49,1.138,276.5,335.2,23,197
2025-01-07T09:19:49.0013459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.49,1.138,276.5,335.2,23,197
2025-01-07T09:19:49.0640406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.49,1.138,276.5,335.2,23,197
2025-01-07T09:19:49.1264367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.49,1.138,276.5,335.2,23,197
2025-01-07T09:19:49.1889425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.5,1.138,276.5,335.2,23,196
2025-01-07T09:19:49.2514514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.52,1.138,276.5,335.2,23,195
2025-01-07T09:19:49.3294805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,167.46,1.235,284.4,335.2,23,195
2025-01-07T09:19:49.3919228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,167.46,1.235,284.4,335.2,23,195
2025-01-07T09:19:49.4544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,167.46,1.235,284.4,335.2,23,195
2025-01-07T09:19:49.5169437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.43,1.235,284.4,335.2,23,196
2025-01-07T09:19:49.5793936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.43,1.235,284.4,335.2,23,196
2025-01-07T09:19:49.6576047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.43,1.235,284.4,335.2,23,196
2025-01-07T09:19:49.7201319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.43,1.235,284.4,335.2,23,196
2025-01-07T09:19:49.7825935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.43,1.235,284.4,335.2,23,196
2025-01-07T09:19:49.8450235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.02,1.235,284.4,335.8,23,196
2025-01-07T09:19:49.9075254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170,1.235,284.4,335.8,23,197
2025-01-07T09:19:49.9856976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170,1.235,284.4,335.8,23,197
2025-01-07T09:19:50.0481733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170,1.235,284.4,335.8,23,197
2025-01-07T09:19:50.1105669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170,1.235,284.4,335.8,23,197
2025-01-07T09:19:50.1731798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170,1.235,284.4,335.8,23,197
2025-01-07T09:19:50.2355067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.04,1.235,284.4,335.8,23,195
2025-01-07T09:19:50.2980537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,166.81,1.235,284.4,335.8,21,194
2025-01-07T09:19:50.3761125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,166.81,1.235,284.4,335.8,21,194
2025-01-07T09:19:50.4387115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.06,1.247,294.4,335.8,21,195
2025-01-07T09:19:50.5010995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.06,1.247,294.4,335.8,21,195
2025-01-07T09:19:50.5636582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.99,1.247,294.4,335.8,21,197
2025-01-07T09:19:50.6262225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169.02,1.247,294.4,335.8,21,196
2025-01-07T09:19:50.7042297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169.02,1.247,294.4,335.8,21,196
2025-01-07T09:19:50.7668044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.06,1.247,294.4,335.8,21,195
2025-01-07T09:19:50.8292736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.25,1.247,294.4,336,21,195
2025-01-07T09:19:50.8917880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.25,1.247,294.4,336,21,195
2025-01-07T09:19:50.9541219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.25,1.247,294.4,336,21,195
2025-01-07T09:19:51.0323289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.25,1.247,294.4,336,21,195
2025-01-07T09:19:51.0946726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,167.29,1.247,294.4,336,21,194
2025-01-07T09:19:51.1572574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,167.29,1.247,294.4,336,21,194
2025-01-07T09:19:51.2196944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,166.32,1.247,294.4,336,21,193
2025-01-07T09:19:51.2823144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.44,1.247,294.4,336,22,193
2025-01-07T09:19:51.3603254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.44,1.247,294.4,336,22,193
2025-01-07T09:19:51.4227239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.44,1.247,294.4,336,22,193
2025-01-07T09:19:51.4852908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.44,1.247,294.4,336,22,193
2025-01-07T09:19:51.5477698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.86,1.091,297.9,336,22,193
2025-01-07T09:19:51.6102705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.86,1.091,297.9,336,22,193
2025-01-07T09:19:51.6885319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,167.83,1.091,297.9,336,22,194
2025-01-07T09:19:51.7508578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,167.83,1.091,297.9,336,22,194
2025-01-07T09:19:51.8290767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,167.44,1.091,297.9,335.6,22,194
2025-01-07T09:19:51.8758752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,167.44,1.091,297.9,335.6,22,194
2025-01-07T09:19:51.9384040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.47,1.091,297.9,335.6,22,193
2025-01-07T09:19:52.0165563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.47,1.091,297.9,335.6,22,193
2025-01-07T09:19:52.0789369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.53,1.091,297.9,335.6,22,191
2025-01-07T09:19:52.1413746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.53,1.091,297.9,335.6,22,191
2025-01-07T09:19:52.2039407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.5,1.091,297.9,335.6,22,192
2025-01-07T09:19:52.2664111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.47,1.091,297.9,335.6,22,193
2025-01-07T09:19:52.3444919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.47,1.091,297.9,335.6,22,193
2025-01-07T09:19:52.4070375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.47,1.091,297.9,335.6,22,193
2025-01-07T09:19:52.4694951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.47,1.091,297.9,335.6,22,193
2025-01-07T09:19:52.5319105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.7,0.887,289.2,335.6,22,191
2025-01-07T09:19:52.5945048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.72,0.887,289.2,335.6,22,190
2025-01-07T09:19:52.6569882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.72,0.887,289.2,335.6,22,190
2025-01-07T09:19:52.7350043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.72,0.887,289.2,335.6,22,190
2025-01-07T09:19:52.7975394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.72,0.887,289.2,335.6,22,190
2025-01-07T09:19:52.8599844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.21,0.887,289.2,335.1,22,191
2025-01-07T09:19:52.9225544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.21,0.887,289.2,335.1,22,191
2025-01-07T09:19:52.9850990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.21,0.887,289.2,335.1,22,191
2025-01-07T09:19:53.0631479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.21,0.887,289.2,335.1,22,191
2025-01-07T09:19:53.1256735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.21,0.887,289.2,335.1,22,191
2025-01-07T09:19:53.1881269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,166.16,0.887,289.2,335.1,22,193
2025-01-07T09:19:53.2505620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,166.16,0.887,289.2,335.1,22,193
2025-01-07T09:19:53.3131727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.14,0.887,289.2,335.1,22,194
2025-01-07T09:19:53.3911628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.14,0.887,289.2,335.1,22,194
2025-01-07T09:19:53.4536870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.14,0.887,289.2,335.1,22,194
2025-01-07T09:19:53.5162454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.94,0.872,273.9,335.1,22,193
2025-01-07T09:19:53.5786184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.94,0.872,273.9,335.1,22,193
2025-01-07T09:19:53.6411085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.96,0.872,273.9,335.1,22,191
2025-01-07T09:19:53.7192954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.96,0.872,273.9,335.1,22,191
2025-01-07T09:19:53.7818278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.95,0.872,273.9,335.1,22,192
2025-01-07T09:19:53.8442185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.54,0.872,273.9,334.7,22,193
2025-01-07T09:19:53.9067551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.53,0.872,273.9,334.7,22,194
2025-01-07T09:19:53.9692417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.53,0.872,273.9,334.7,22,194
2025-01-07T09:19:54.0473225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.53,0.872,273.9,334.7,22,194
2025-01-07T09:19:54.1098406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.53,0.872,273.9,334.7,22,194
2025-01-07T09:19:54.1722822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.54,0.872,273.9,334.7,22,193
2025-01-07T09:19:54.2347574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.54,0.872,273.9,334.7,22,193
2025-01-07T09:19:54.2973209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.64,0.872,273.9,334.7,23,193
2025-01-07T09:19:54.3753062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.66,0.872,273.9,334.7,23,191
2025-01-07T09:19:54.4379112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.65,0.872,273.9,334.7,23,192
2025-01-07T09:19:54.5003903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.3,1.009,272.3,334.7,23,193
2025-01-07T09:19:54.5628691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.3,1.009,272.3,334.7,23,193
2025-01-07T09:19:54.6253731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.3,1.009,272.3,334.7,23,193
2025-01-07T09:19:54.6878282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.3,1.009,272.3,334.7,23,193
2025-01-07T09:19:54.7659110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.3,1.009,272.3,334.7,23,193
2025-01-07T09:19:54.8284869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.2,1.009,272.3,334.6,23,193
2025-01-07T09:19:54.8908597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.2,1.009,272.3,334.6,23,193
2025-01-07T09:19:54.9533192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.21,1.009,272.3,334.6,23,192
2025-01-07T09:19:55.0158526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.21,1.009,272.3,334.6,23,192
2025-01-07T09:19:55.0938551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.2,1.009,272.3,334.6,23,193
2025-01-07T09:19:55.1564471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.21,1.009,272.3,334.6,23,192
2025-01-07T09:19:55.2188875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.21,1.009,272.3,334.6,23,192
2025-01-07T09:19:55.2814125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.09,1.009,272.3,334.6,22,193
2025-01-07T09:19:55.3517562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.09,1.009,272.3,334.6,22,193
2025-01-07T09:19:55.4137763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.08,1.009,272.3,334.6,22,194
2025-01-07T09:19:55.4762755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.82,1.154,279.3,334.6,22,195
2025-01-07T09:19:55.5543841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.82,1.154,279.3,334.6,22,195
2025-01-07T09:19:55.6168248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.82,1.154,279.3,334.6,22,195
2025-01-07T09:19:55.6713889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.84,1.154,279.3,334.6,22,194
2025-01-07T09:19:55.7494744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.86,1.154,279.3,334.6,22,193
2025-01-07T09:19:55.8276797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.4,1.154,279.3,335.1,22,191
2025-01-07T09:19:55.8743473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.42,1.154,279.3,335.1,22,190
2025-01-07T09:19:55.9369172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.42,1.154,279.3,335.1,22,190
2025-01-07T09:19:56.0016197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.47,1.154,279.3,335.1,22,188
2025-01-07T09:19:56.0639787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.47,1.154,279.3,335.1,22,188
2025-01-07T09:19:56.1422116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.42,1.154,279.3,335.1,22,190
2025-01-07T09:19:56.2047149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.4,1.154,279.3,335.1,22,191
2025-01-07T09:19:56.2671796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.35,1.154,279.3,335.1,22,193
2025-01-07T09:19:56.3297022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.06,1.154,279.3,335.1,20,194
2025-01-07T09:19:56.3921189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.06,1.154,279.3,335.1,20,194
2025-01-07T09:19:56.4702956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.06,1.154,279.3,335.1,20,194
2025-01-07T09:19:56.5327589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,166.05,1.21,284.3,335.1,20,194
2025-01-07T09:19:56.5951280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.07,1.21,284.3,335.1,20,193
2025-01-07T09:19:56.6576103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.07,1.21,284.3,335.1,20,193
2025-01-07T09:19:56.7201619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.13,1.21,284.3,335.1,20,191
2025-01-07T09:19:56.7981823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.13,1.21,284.3,335.1,20,191
2025-01-07T09:19:56.8607715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.62,1.21,284.3,335.6,20,191
2025-01-07T09:19:56.9232081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.62,1.21,284.3,335.6,20,191
2025-01-07T09:19:56.9857367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.62,1.21,284.3,335.6,20,191
2025-01-07T09:19:57.0481495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.62,1.21,284.3,335.6,20,191
2025-01-07T09:19:57.1264059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.65,1.21,284.3,335.6,20,190
2025-01-07T09:19:57.1888548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.65,1.21,284.3,335.6,20,190
2025-01-07T09:19:57.2511978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.65,1.21,284.3,335.6,20,190
2025-01-07T09:19:57.3138399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.5,1.21,284.3,335.6,19,190
2025-01-07T09:19:57.3762126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.5,1.21,284.3,335.6,19,190
2025-01-07T09:19:57.4544761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.5,1.21,284.3,335.6,19,190
2025-01-07T09:19:57.5169238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.68,1.117,282.5,335.6,19,190
2025-01-07T09:19:57.5794248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.65,1.117,282.5,335.6,19,191
2025-01-07T09:19:57.6482862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.65,1.117,282.5,335.6,19,191
2025-01-07T09:19:57.7044125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.65,1.117,282.5,335.6,19,191
2025-01-07T09:19:57.7825265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.65,1.117,282.5,335.6,19,191
2025-01-07T09:19:57.8450095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.45,1.117,282.5,335.4,19,191
2025-01-07T09:19:57.9074773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.48,1.117,282.5,335.4,19,190
2025-01-07T09:19:57.9699955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,161.51,1.117,282.5,335.4,19,189
2025-01-07T09:19:58.0325256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.54,1.117,282.5,335.4,19,188
2025-01-07T09:19:58.1105087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.54,1.117,282.5,335.4,19,188
2025-01-07T09:19:58.1730825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.54,1.117,282.5,335.4,19,188
2025-01-07T09:19:58.2355641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.54,1.117,282.5,335.4,19,188
2025-01-07T09:19:58.2980626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,160.39,1.117,282.5,335.4,18,188
2025-01-07T09:19:58.3604068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,162.32,1.117,282.5,335.4,18,190
2025-01-07T09:19:58.4229516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.29,1.117,282.5,335.4,18,191
2025-01-07T09:19:58.5010496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.6,0.94,274.5,335.4,18,191
2025-01-07T09:19:58.5636028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.6,0.94,274.5,335.4,18,191
2025-01-07T09:19:58.6261088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,163.6,0.94,274.5,335.4,18,191
2025-01-07T09:19:58.6885033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.62,0.94,274.5,335.4,18,190
2025-01-07T09:19:58.7509806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,161.64,0.94,274.5,335.4,18,189
2025-01-07T09:19:58.8291657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.29,0.94,274.5,335,18,187
2025-01-07T09:19:58.8916292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.31,0.94,274.5,335,18,186
2025-01-07T09:19:58.9541099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.31,0.94,274.5,335,18,186
2025-01-07T09:19:59.0165118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.31,0.94,274.5,335,18,186
2025-01-07T09:19:59.0790649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.31,0.94,274.5,335,18,186
2025-01-07T09:19:59.1572482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.31,0.94,274.5,335,18,186
2025-01-07T09:19:59.2196727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.34,0.94,274.5,335,18,185
2025-01-07T09:19:59.2821651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,156.36,0.94,274.5,335,18,184
2025-01-07T09:19:59.3446261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,156.36,0.94,274.5,335,18,184
2025-01-07T09:19:59.4071703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,155.6,0.801,265.3,335,18,183
2025-01-07T09:19:59.4852756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.58,0.801,265.3,335,18,184
2025-01-07T09:19:59.5478181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,156.58,0.801,265.3,335,18,184
2025-01-07T09:19:59.6102900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,158.56,0.801,265.3,335,18,186
2025-01-07T09:19:59.6726469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,159.55,0.801,265.3,335,18,187
2025-01-07T09:19:59.7352208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.53,0.801,265.3,335,18,188
2025-01-07T09:19:59.8132636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.53,0.801,265.3,335,18,188
2025-01-07T09:19:59.8757201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.34,0.801,265.3,334.8,18,188
2025-01-07T09:19:59.9383080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.34,0.801,265.3,334.8,18,188
2025-01-07T09:20:00.0008141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.34,0.801,265.3,334.8,18,188
2025-01-07T09:20:00.0632143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.33,0.801,265.3,334.8,18,189
2025-01-07T09:20:00.1413809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.31,0.801,265.3,334.8,18,190
2025-01-07T09:20:00.2039024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.31,0.801,265.3,334.8,18,191
2025-01-07T09:20:00.2663961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,163.31,0.801,265.3,334.8,18,191
2025-01-07T09:20:00.3288029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.55,0.801,265.3,334.8,20,191
2025-01-07T09:20:00.3912139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.55,0.801,265.3,334.8,20,191
2025-01-07T09:20:00.4537251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.56,0.801,265.3,334.8,20,190
2025-01-07T09:20:00.5318918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.64,0.777,266.1,334.8,20,189
2025-01-07T09:20:00.5944041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.66,0.777,266.1,334.8,20,187
2025-01-07T09:20:00.6569167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.68,0.777,266.1,334.8,20,186
2025-01-07T09:20:00.7193746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.69,0.777,266.1,334.8,20,185
2025-01-07T09:20:00.7818644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.69,0.777,266.1,334.8,20,185
2025-01-07T09:20:00.8598514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.79,0.777,266.1,334.9,20,185
2025-01-07T09:20:00.9224488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.77,0.777,266.1,334.9,20,186
2025-01-07T09:20:00.9849293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.76,0.777,266.1,334.9,20,187
2025-01-07T09:20:01.0473902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.74,0.777,266.1,334.9,20,189
2025-01-07T09:20:01.1098259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.73,0.777,266.1,334.9,20,190
2025-01-07T09:20:01.1880387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.73,0.777,266.1,334.9,20,190
2025-01-07T09:20:01.2505497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.73,0.777,266.1,334.9,20,190
2025-01-07T09:20:01.3130653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.74,0.777,266.1,334.9,20,189
2025-01-07T09:20:01.3755604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.75,0.777,266.1,334.9,20,188
2025-01-07T09:20:01.4380320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.65,0.874,276.5,334.9,20,188
2025-01-07T09:20:01.5161522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.61,0.874,276.5,334.9,20,190
2025-01-07T09:20:01.5785843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.61,0.874,276.5,334.9,20,190
2025-01-07T09:20:01.6410453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.61,0.874,276.5,334.9,20,190
2025-01-07T09:20:01.7034802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.59,0.874,276.5,334.9,20,191
2025-01-07T09:20:01.7660947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.59,0.874,276.5,334.9,20,191
2025-01-07T09:20:01.8442609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.99,0.874,276.5,335.3,20,191
2025-01-07T09:20:01.9066615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.99,0.874,276.5,335.3,20,191
2025-01-07T09:20:01.9690634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.99,0.874,276.5,335.3,20,191
2025-01-07T09:20:02.0314635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.99,0.874,276.5,335.3,20,191
2025-01-07T09:20:02.0940680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,163.99,0.874,276.5,335.3,20,191
2025-01-07T09:20:02.1722249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.95,0.874,276.5,335.3,20,193
2025-01-07T09:20:02.2347384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,166.94,0.874,276.5,335.3,20,194
2025-01-07T09:20:02.2972090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,167.93,0.874,276.5,335.3,20,195
2025-01-07T09:20:02.3596836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,167.71,1.021,285.4,335.3,20,195
2025-01-07T09:20:02.4220683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,167.71,1.021,285.4,335.3,20,195
2025-01-07T09:20:02.4846778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,167.71,1.021,285.4,335.3,20,195
2025-01-07T09:20:02.5628365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,167.71,1.021,285.4,335.3,20,195
2025-01-07T09:20:02.6252772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,167.71,1.021,285.4,335.3,20,195
2025-01-07T09:20:02.6876541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.66,1.021,285.4,335.3,20,197
2025-01-07T09:20:02.7501727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,170.64,1.021,285.4,335.3,20,198
2025-01-07T09:20:02.8283790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.82,1.021,285.4,335.5,20,199
2025-01-07T09:20:02.8907895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,174.76,1.021,285.4,335.5,20,202
2025-01-07T09:20:02.9533168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,176.73,1.021,285.4,335.5,20,204
2025-01-07T09:20:03.0157535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,178.7,1.021,285.4,335.5,20,206
2025-01-07T09:20:03.0782714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.68,1.021,285.4,335.5,20,207
2025-01-07T09:20:03.1408239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,179.68,1.021,285.4,335.5,20,207
2025-01-07T09:20:03.2188993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,178.7,1.021,285.4,335.5,20,206
2025-01-07T09:20:03.2814460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,177.41,1.021,285.4,335.5,18,205
2025-01-07T09:20:03.3438468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,175.44,1.021,285.4,335.5,18,203
2025-01-07T09:20:03.4062425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,174.46,1.021,285.4,335.5,18,202
2025-01-07T09:20:03.4688144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,173.49,1.046,289,335.5,18,201
2025-01-07T09:20:03.5469627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,172.52,1.046,289,335.5,18,200
2025-01-07T09:20:03.6094216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,171.54,1.046,289,335.5,18,199
2025-01-07T09:20:03.6718906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.57,1.046,289,335.5,18,198
2025-01-07T09:20:03.7343733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.6,1.046,289,335.5,18,197
2025-01-07T09:20:03.7969507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,167.66,1.046,289,335.5,18,195
2025-01-07T09:20:03.8749269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.69,1.046,289,335.5,18,194
2025-01-07T09:20:03.9374708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.69,1.046,289,335.5,18,194
2025-01-07T09:20:03.9999926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,165.72,1.046,289,335.5,18,193
2025-01-07T09:20:04.0624141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,165.72,1.046,289,335.5,18,193
2025-01-07T09:20:04.1248671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,165.72,1.046,289,335.5,18,193
2025-01-07T09:20:04.2030910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,165.72,1.046,289,335.5,18,193
2025-01-07T09:20:04.2656100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.69,1.046,289,335.5,18,194
2025-01-07T09:20:04.3279940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,165.56,1.046,289,335.5,17,193
2025-01-07T09:20:04.3905469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,165.56,1.046,289,335.5,17,193
2025-01-07T09:20:04.4530551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,165.78,0.923,284.7,335.5,17,193
2025-01-07T09:20:04.5312084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,165.78,0.923,284.7,335.5,17,193
2025-01-07T09:20:04.5936053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.83,0.923,284.7,335.5,17,191
2025-01-07T09:20:04.6560560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.83,0.923,284.7,335.5,17,191
2025-01-07T09:20:04.7185417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.83,0.923,284.7,335.5,17,191
2025-01-07T09:20:04.7810297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.83,0.923,284.7,335.5,17,191
2025-01-07T09:20:04.8435833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.63,0.923,284.7,335.3,17,191
2025-01-07T09:20:04.9216771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,165.58,0.923,284.7,335.3,17,193
2025-01-07T09:20:04.9841559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,165.58,0.923,284.7,335.3,17,193
2025-01-07T09:20:05.0465007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,165.58,0.923,284.7,335.3,17,193
2025-01-07T09:20:05.1091300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,166.56,0.923,284.7,335.3,17,194
2025-01-07T09:20:05.1715764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,165.58,0.923,284.7,335.3,17,193
2025-01-07T09:20:05.2497776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,165.58,0.923,284.7,335.3,17,193
2025-01-07T09:20:05.3122379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.19,0.923,284.7,335.3,22,193
2025-01-07T09:20:05.3746684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.19,0.923,284.7,335.3,22,193
2025-01-07T09:20:05.4372247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.28,0.813,273.4,335.3,22,193
2025-01-07T09:20:05.4996354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.27,0.813,273.4,335.3,22,194
2025-01-07T09:20:05.5778486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.28,0.813,273.4,335.3,22,193
2025-01-07T09:20:05.6402177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.28,0.813,273.4,335.3,22,193
2025-01-07T09:20:05.7027500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.28,0.813,273.4,335.3,22,193
2025-01-07T09:20:05.7651281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.28,0.813,273.4,335.3,22,193
2025-01-07T09:20:05.8277851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.77,0.813,273.4,334.8,22,194
2025-01-07T09:20:05.9058204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.77,0.813,273.4,334.8,22,194
2025-01-07T09:20:05.9682789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.78,0.813,273.4,334.8,22,193
2025-01-07T09:20:06.0307292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.79,0.813,273.4,334.8,22,192
2025-01-07T09:20:06.0932250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.8,0.813,273.4,334.8,22,191
2025-01-07T09:20:06.1556925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.8,0.813,273.4,334.8,22,191
2025-01-07T09:20:06.2338825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.8,0.813,273.4,334.8,22,191
2025-01-07T09:20:06.2964492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.97,0.813,273.4,334.8,24,191
2025-01-07T09:20:06.3589062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.79,0.869,268.2,334.8,24,191
2025-01-07T09:20:06.4213977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.77,0.869,268.2,334.8,24,193
2025-01-07T09:20:06.4837992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.77,0.869,268.2,334.8,24,193
2025-01-07T09:20:06.5620526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.78,0.869,268.2,334.8,24,192
2025-01-07T09:20:06.6244654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.8,0.869,268.2,334.8,24,190
2025-01-07T09:20:06.6870183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.82,0.869,268.2,334.8,24,188
2025-01-07T09:20:06.7494320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.82,0.869,268.2,334.8,24,188
2025-01-07T09:20:06.8275157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.52,0.869,268.2,334.5,24,188
2025-01-07T09:20:06.8900794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.5,0.869,268.2,334.5,24,190
2025-01-07T09:20:06.9524645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.48,0.869,268.2,334.5,24,192
2025-01-07T09:20:07.0149665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.48,0.869,268.2,334.5,24,193
2025-01-07T09:20:07.0773917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.48,0.869,268.2,334.5,24,193
2025-01-07T09:20:07.1399865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.49,0.869,268.2,334.5,24,191
2025-01-07T09:20:07.2024586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.5,0.869,268.2,334.5,24,190
2025-01-07T09:20:07.2806749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.51,0.869,268.2,334.5,24,189
2025-01-07T09:20:07.3430414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.5,0.869,268.2,334.5,24,190
2025-01-07T09:20:07.4055277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.48,0.869,268.2,334.5,24,192
2025-01-07T09:20:07.4680640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.09,1.062,274.5,334.5,24,194
2025-01-07T09:20:07.5304671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.08,1.062,274.5,334.5,24,195
2025-01-07T09:20:07.6085246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.06,1.062,274.5,334.5,24,197
2025-01-07T09:20:07.6711664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.04,1.062,274.5,334.5,24,198
2025-01-07T09:20:07.7335874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.04,1.062,274.5,334.5,24,198
2025-01-07T09:20:07.7960517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.04,1.062,274.5,334.5,24,198
2025-01-07T09:20:07.8585730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.25,1.062,274.5,334.7,24,197
2025-01-07T09:20:07.9366829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.25,1.062,274.5,334.7,24,197
2025-01-07T09:20:07.9991247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.25,1.062,274.5,334.7,24,197
2025-01-07T09:20:08.0616410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.24,1.062,274.5,334.7,24,198
2025-01-07T09:20:08.1240486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.23,1.062,274.5,334.7,24,199
2025-01-07T09:20:08.1864873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,172.22,1.062,274.5,334.7,24,200
2025-01-07T09:20:08.2647686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.21,1.062,274.5,334.7,24,201
2025-01-07T09:20:08.3272086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.21,1.062,274.5,334.7,24,201
2025-01-07T09:20:08.3897316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.21,1.062,274.5,334.7,24,201
2025-01-07T09:20:08.4522257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,172.86,1.254,281.5,334.7,24,201
2025-01-07T09:20:08.5147648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,172.86,1.254,281.5,334.7,24,201
2025-01-07T09:20:08.5928559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,172.86,1.254,281.5,334.7,24,201
2025-01-07T09:20:08.6552954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,172.86,1.254,281.5,334.7,24,201
2025-01-07T09:20:08.7177607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,173.85,1.254,281.5,334.7,24,202
2025-01-07T09:20:08.7802733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,173.85,1.254,281.5,334.7,24,202
2025-01-07T09:20:08.8427887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.24,1.254,281.5,335.1,24,202
2025-01-07T09:20:08.9208890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.24,1.254,281.5,335.1,24,202
2025-01-07T09:20:08.9833512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.24,1.254,281.5,335.1,24,202
2025-01-07T09:20:09.0457497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.24,1.254,281.5,335.1,24,202
2025-01-07T09:20:09.1082844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.24,1.254,281.5,335.1,24,202
2025-01-07T09:20:09.1708101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,175.23,1.254,281.5,335.1,24,203
2025-01-07T09:20:09.2489570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,176.21,1.254,281.5,335.1,24,204
2025-01-07T09:20:09.3113961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,175.95,1.254,281.5,335.1,22,204
2025-01-07T09:20:09.3739523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,176.94,1.254,281.5,335.1,22,205
2025-01-07T09:20:09.4363767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,176.94,1.254,281.5,335.1,22,205
2025-01-07T09:20:09.4988469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,175.99,1.251,283.7,335.1,22,204
2025-01-07T09:20:09.5613777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,175.99,1.251,283.7,335.1,22,204
2025-01-07T09:20:09.6394592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,174.03,1.251,283.7,335.1,22,202
2025-01-07T09:20:09.7019594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,174.03,1.251,283.7,335.1,22,202
2025-01-07T09:20:09.7644819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,173.05,1.251,283.7,335.1,22,201
2025-01-07T09:20:09.8269176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,172.36,1.251,283.7,335.4,22,200
2025-01-07T09:20:09.8894111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,172.36,1.251,283.7,335.4,22,200
2025-01-07T09:20:09.9674722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,174.32,1.251,283.7,335.4,22,202
2025-01-07T09:20:10.0299985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,176.29,1.251,283.7,335.4,22,204
2025-01-07T09:20:10.0923906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,177.27,1.251,283.7,335.4,22,205
2025-01-07T09:20:10.1550637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,178.26,1.251,283.7,335.4,22,206
2025-01-07T09:20:10.2174049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,177.27,1.251,283.7,335.4,22,205
2025-01-07T09:20:10.2956405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,176.14,1.251,283.7,335.4,21,204
2025-01-07T09:20:10.3580994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,176.14,1.251,283.7,335.4,21,204
2025-01-07T09:20:10.4204184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,174.18,1.251,283.7,335.4,21,202
2025-01-07T09:20:10.4830868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,174.73,1.013,279.5,335.4,21,202
2025-01-07T09:20:10.5455424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,174.73,1.013,279.5,335.4,21,202
2025-01-07T09:20:10.6236724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,174.73,1.013,279.5,335.4,21,202
2025-01-07T09:20:10.6861479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,174.73,1.013,279.5,335.4,21,202
2025-01-07T09:20:10.7485508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,174.73,1.013,279.5,335.4,21,202
2025-01-07T09:20:10.8111006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,175.71,1.013,279.5,335.4,21,203
2025-01-07T09:20:10.8735808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,174.83,1.013,279.5,335.5,21,202
2025-01-07T09:20:10.9516830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,171.87,1.013,279.5,335.5,21,199
2025-01-07T09:20:11.0141824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,169.9,1.013,279.5,335.5,21,197
2025-01-07T09:20:11.0765884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.93,1.013,279.5,335.5,21,195
2025-01-07T09:20:11.1391725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.95,1.013,279.5,335.5,21,194
2025-01-07T09:20:11.2016577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.95,1.013,279.5,335.5,21,194
2025-01-07T09:20:11.2798028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.95,1.013,279.5,335.5,21,194
2025-01-07T09:20:11.3422291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.47,0.752,266.6,335.5,21,195
2025-01-07T09:20:11.4045746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.47,0.752,266.6,335.5,21,195
2025-01-07T09:20:11.4671386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.47,0.752,266.6,335.5,21,195
2025-01-07T09:20:11.5297885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.46,0.752,266.6,335.5,21,197
2025-01-07T09:20:11.5922143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.46,0.752,266.6,335.5,21,197
2025-01-07T09:20:11.6703154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.46,0.752,266.6,335.5,21,197
2025-01-07T09:20:11.7327666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.47,0.752,266.6,335.5,21,195
2025-01-07T09:20:11.7953040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.47,0.752,266.6,335.5,21,195
2025-01-07T09:20:11.8577614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,169.46,0.752,266.6,335.5,21,196
2025-01-07T09:20:11.9201980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.46,0.752,266.6,335.5,21,197
2025-01-07T09:20:11.9984258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,171.46,0.752,266.6,335.5,21,198
2025-01-07T09:20:12.0608765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,173.45,0.752,266.6,335.5,21,200
2025-01-07T09:20:12.1232533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,176.45,0.752,266.6,335.5,21,203
2025-01-07T09:20:12.1858055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,178.45,0.752,266.6,335.5,21,205
2025-01-07T09:20:12.2483694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,179.45,0.752,266.6,335.5,21,206
2025-01-07T09:20:12.3264157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,179.54,0.752,266.6,335.5,22,206
2025-01-07T09:20:12.3889660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,178.54,0.752,266.6,335.5,22,205
2025-01-07T09:20:12.4512969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,177.76,0.685,255.6,335.5,22,204
2025-01-07T09:20:12.5139164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,176.75,0.685,255.6,335.5,22,203
2025-01-07T09:20:12.5772845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,175.74,0.685,255.6,335.5,22,202
2025-01-07T09:20:12.6545919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,172.73,0.685,255.6,335.5,22,199
2025-01-07T09:20:12.7169792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.72,0.685,255.6,335.5,22,197
2025-01-07T09:20:12.7794764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.72,0.685,255.6,335.5,22,197
2025-01-07T09:20:12.8419578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.42,0.685,255.6,335.2,22,197
2025-01-07T09:20:12.9044724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.42,0.685,255.6,335.2,22,197
2025-01-07T09:20:12.9824708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,172.43,0.685,255.6,335.2,22,199
2025-01-07T09:20:13.0450959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,174.44,0.685,255.6,335.2,22,201
2025-01-07T09:20:13.1074610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,174.44,0.685,255.6,335.2,22,201
2025-01-07T09:20:13.1700410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,174.44,0.685,255.6,335.2,22,201
2025-01-07T09:20:13.2325821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,173.43,0.685,255.6,335.2,22,200
2025-01-07T09:20:13.3106376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,172.43,0.685,255.6,335.2,22,199
2025-01-07T09:20:13.3730958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,172.43,0.685,255.6,335.2,22,199
2025-01-07T09:20:13.4355660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,173.43,0.685,255.6,335.2,22,200
2025-01-07T09:20:13.4979911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,174.21,0.766,262.6,335.2,22,201
2025-01-07T09:20:13.5605974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,174.21,0.766,262.6,335.2,22,201
2025-01-07T09:20:13.6387041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,172.2,0.766,262.6,335.2,22,199
2025-01-07T09:20:13.7011678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,172.2,0.766,262.6,335.2,22,199
2025-01-07T09:20:13.7636845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,173.2,0.766,262.6,335.2,22,200
2025-01-07T09:20:13.8261242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,174.01,0.766,262.6,335,22,201
2025-01-07T09:20:13.8886093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,175.01,0.766,262.6,335,22,202
2025-01-07T09:20:13.9511026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,177.01,0.766,262.6,335,22,204
2025-01-07T09:20:14.0292138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,177.01,0.766,262.6,335,22,204
2025-01-07T09:20:14.0916171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,174.01,0.766,262.6,335,22,201
2025-01-07T09:20:14.1541929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,172,0.766,262.6,335,22,199
2025-01-07T09:20:14.2166978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.01,0.766,262.6,335,22,198
2025-01-07T09:20:14.2791760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,171.17,0.766,262.6,335,24,198
2025-01-07T09:20:14.3571512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,173.17,0.766,262.6,335,24,200
2025-01-07T09:20:14.4197435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,175.17,0.766,262.6,335,24,202
2025-01-07T09:20:14.4822621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,176.8,0.931,275.3,335,24,204
2025-01-07T09:20:14.5447104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,176.8,0.931,275.3,335,24,204
2025-01-07T09:20:14.6072275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,176.8,0.931,275.3,335,24,204
2025-01-07T09:20:14.6853607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,176.8,0.931,275.3,335,24,204
2025-01-07T09:20:14.7478332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,176.8,0.931,275.3,335,24,204
2025-01-07T09:20:14.8103764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,176.8,0.931,275.3,335,24,204
2025-01-07T09:20:14.8727034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,176.9,0.931,275.3,335.1,24,204
2025-01-07T09:20:14.9353539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,176.9,0.931,275.3,335.1,24,204
2025-01-07T09:20:15.0134207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,176.9,0.931,275.3,335.1,24,204
2025-01-07T09:20:15.0759084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,177.9,0.931,275.3,335.1,24,205
2025-01-07T09:20:15.1383788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,177.9,0.931,275.3,335.1,24,205
2025-01-07T09:20:15.2008650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,180.88,0.931,275.3,335.1,24,208
2025-01-07T09:20:15.2633611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,180.57,0.931,275.3,335.1,21,208
2025-01-07T09:20:15.3413653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,180.4,1.015,283,335.1,21,208
2025-01-07T09:20:15.4038620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.42,1.015,283,335.1,21,206
2025-01-07T09:20:15.4664278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,176.44,1.015,283,335.1,21,204
2025-01-07T09:20:15.5289299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,173.49,1.015,283,335.1,21,201
2025-01-07T09:20:15.5914423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,173.49,1.015,283,335.1,21,201
2025-01-07T09:20:15.6695869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,172.51,1.015,283,335.1,21,200
2025-01-07T09:20:15.7319409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,173.49,1.015,283,335.1,21,201
2025-01-07T09:20:15.7945356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,175.46,1.015,283,335.1,21,203
2025-01-07T09:20:15.8569942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,176.74,1.015,283,335.4,21,204
2025-01-07T09:20:15.9194083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,176.74,1.015,283,335.4,21,204
2025-01-07T09:20:15.9975568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,176.74,1.015,283,335.4,21,204
2025-01-07T09:20:16.0600906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,174.77,1.015,283,335.4,21,202
2025-01-07T09:20:16.1223260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,171.82,1.015,283,335.4,21,199
2025-01-07T09:20:16.1850264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,170.83,1.015,283,335.4,21,198
2025-01-07T09:20:16.2475893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,169.85,1.015,283,335.4,21,197
2025-01-07T09:20:16.3100268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,169.59,1.015,283,335.4,19,197
2025-01-07T09:20:16.3881125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,169.59,1.015,283,335.4,19,197
2025-01-07T09:20:16.4506634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,168.61,1.015,283,335.4,19,196
2025-01-07T09:20:16.5130882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,167.84,0.918,280.5,335.4,19,195
2025-01-07T09:20:16.5756542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,167.84,0.918,280.5,335.4,19,195
2025-01-07T09:20:16.6380598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.86,0.918,280.5,335.4,19,194
2025-01-07T09:20:16.7161635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.81,0.918,280.5,335.4,19,197
2025-01-07T09:20:16.7787148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,170.79,0.918,280.5,335.4,19,198
2025-01-07T09:20:16.8410618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,173.85,0.918,280.5,335.5,19,201
2025-01-07T09:20:16.9035347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,173.85,0.918,280.5,335.5,19,201
2025-01-07T09:20:16.9660494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,173.85,0.918,280.5,335.5,19,201
2025-01-07T09:20:17.0442544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,173.85,0.918,280.5,335.5,19,201
2025-01-07T09:20:17.1067249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,172.86,0.918,280.5,335.5,19,200
2025-01-07T09:20:17.1692322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,170.89,0.918,280.5,335.5,19,198
2025-01-07T09:20:17.2317748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.91,0.918,280.5,335.5,19,197
2025-01-07T09:20:17.2940739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,168.78,0.918,280.5,335.5,18,196
2025-01-07T09:20:17.3723395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.8,0.918,280.5,335.5,18,195
2025-01-07T09:20:17.4347834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,167.8,0.918,280.5,335.5,18,195
2025-01-07T09:20:17.4972725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,169.96,0.8,263.5,335.5,18,197
2025-01-07T09:20:17.5598284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,169.96,0.8,263.5,335.5,18,197
2025-01-07T09:20:17.6222290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,167.96,0.8,263.5,335.5,18,195
2025-01-07T09:20:17.7004474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,166.97,0.8,263.5,335.5,18,194
2025-01-07T09:20:17.7628314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,164.98,0.8,263.5,335.5,18,192
2025-01-07T09:20:17.8254142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,163.59,0.8,263.5,335.1,18,191
2025-01-07T09:20:17.8878083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,162.6,0.8,263.5,335.1,18,190
2025-01-07T09:20:17.9503556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,162.6,0.8,263.5,335.1,18,190
2025-01-07T09:20:18.0284538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.58,0.8,263.5,335.1,18,193
2025-01-07T09:20:18.0908123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,169.56,0.8,263.5,335.1,18,197
2025-01-07T09:20:18.1533858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,171.55,0.8,263.5,335.1,18,199
2025-01-07T09:20:18.2157993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,173.55,0.8,263.5,335.1,18,201
2025-01-07T09:20:18.2783554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,174.69,0.8,263.5,335.1,19,202
2025-01-07T09:20:18.3406822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,174.69,0.8,263.5,335.1,19,202
2025-01-07T09:20:18.4188206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,174.69,0.8,263.5,335.1,19,202
2025-01-07T09:20:18.4814466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,173.55,0.883,247,335.1,19,201
2025-01-07T09:20:18.5439832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,171.52,0.883,247,335.1,19,199
2025-01-07T09:20:18.6064472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,171.52,0.883,247,335.1,19,199
2025-01-07T09:20:18.6688660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,170.51,0.883,247,335.1,19,198
2025-01-07T09:20:18.7469574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,170.51,0.883,247,335.1,19,198
2025-01-07T09:20:18.8251954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,171.12,0.883,247,334.7,19,199
2025-01-07T09:20:18.8719022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,173.14,0.883,247,334.7,19,201
2025-01-07T09:20:18.9345138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,174.15,0.883,247,334.7,19,202
2025-01-07T09:20:18.9968043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,174.15,0.883,247,334.7,19,202
2025-01-07T09:20:19.0750699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,174.15,0.883,247,334.7,19,202
2025-01-07T09:20:19.1375943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,174.15,0.883,247,334.7,19,202
2025-01-07T09:20:19.2000471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,174.15,0.883,247,334.7,19,202
2025-01-07T09:20:19.2624958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,174.28,0.883,247,334.7,20,202
2025-01-07T09:20:19.3249279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,173.27,0.883,247,334.7,20,201
2025-01-07T09:20:19.4031376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,174.28,0.883,247,334.7,20,202
2025-01-07T09:20:19.4655634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,173.78,1.057,248.2,334.7,20,202
2025-01-07T09:20:19.5281827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,172.77,1.057,248.2,334.7,20,201
2025-01-07T09:20:19.5908019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,173.78,1.057,248.2,334.7,20,202
2025-01-07T09:20:19.6531205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,173.78,1.057,248.2,334.7,20,202
2025-01-07T09:20:19.7312630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,172.77,1.057,248.2,334.7,20,201
2025-01-07T09:20:19.7937459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,170.74,1.057,248.2,334.7,20,199
2025-01-07T09:20:19.8562087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,168.52,1.057,248.2,334.5,20,197
2025-01-07T09:20:19.9186868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,168.52,1.057,248.2,334.5,20,197
2025-01-07T09:20:19.9811132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,168.52,1.057,248.2,334.5,20,197
2025-01-07T09:20:20.0593086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,170.54,1.057,248.2,334.5,20,199
2025-01-07T09:20:20.1217847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,171.55,1.057,248.2,334.5,20,200
2025-01-07T09:20:20.1842316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,172.57,1.057,248.2,334.5,20,201
2025-01-07T09:20:20.2467140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,172.57,1.057,248.2,334.5,20,201
2025-01-07T09:20:20.3091930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,172.95,1.057,248.2,334.5,23,201
2025-01-07T09:20:20.3874118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,172.95,1.057,248.2,334.5,23,201
2025-01-07T09:20:20.4497944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,172.95,1.057,248.2,334.5,23,201
2025-01-07T09:20:20.5123417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.66,1.14,259.1,334.5,23,201
2025-01-07T09:20:20.5748687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.66,1.14,259.1,334.5,23,201
2025-01-07T09:20:20.6373140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.66,1.14,259.1,334.5,23,201
2025-01-07T09:20:20.6997946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.66,1.14,259.1,334.5,23,201
2025-01-07T09:20:20.7779456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.66,1.14,259.1,334.5,23,201
2025-01-07T09:20:20.8402917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.97,1.14,259.1,334.8,23,202
2025-01-07T09:20:20.9028075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,175.98,1.14,259.1,334.8,23,204
2025-01-07T09:20:20.9653492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,175.98,1.14,259.1,334.8,23,204
2025-01-07T09:20:21.0278230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,176.99,1.14,259.1,334.8,23,205
2025-01-07T09:20:21.1059680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.99,1.14,259.1,334.8,23,206
2025-01-07T09:20:21.1683972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.99,1.14,259.1,334.8,23,206
2025-01-07T09:20:21.2307707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.99,1.14,259.1,334.8,23,206
2025-01-07T09:20:21.2933892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,177.57,1.14,259.1,334.8,20,206
2025-01-07T09:20:21.3589236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,178.58,1.14,259.1,334.8,20,207
2025-01-07T09:20:21.4340549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,179.59,1.14,259.1,334.8,20,208
2025-01-07T09:20:21.4964849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,180.72,1.075,271.6,334.8,20,209
2025-01-07T09:20:21.5588504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,182.72,1.075,271.6,334.8,20,211
2025-01-07T09:20:21.6214997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.72,1.075,271.6,334.8,20,212
2025-01-07T09:20:21.6840211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.72,1.075,271.6,334.8,20,212
2025-01-07T09:20:21.7619943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,183.72,1.075,271.6,334.8,20,212
2025-01-07T09:20:21.8245845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,183.32,1.075,271.6,335.4,20,211
2025-01-07T09:20:21.8870436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,183.32,1.075,271.6,335.4,20,211
2025-01-07T09:20:21.9494833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,181.32,1.075,271.6,335.4,20,209
2025-01-07T09:20:22.0119906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,180.32,1.075,271.6,335.4,20,208
2025-01-07T09:20:22.0900310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,177.33,1.075,271.6,335.4,20,205
2025-01-07T09:20:22.1526407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,177.33,1.075,271.6,335.4,20,205
2025-01-07T09:20:22.2149566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,177.33,1.075,271.6,335.4,20,205
2025-01-07T09:20:22.2775851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,176.99,1.075,271.6,335.4,18,205
2025-01-07T09:20:22.3400132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,176.99,1.075,271.6,335.4,18,205
2025-01-07T09:20:22.4181426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,177.98,1.075,271.6,335.4,18,206
2025-01-07T09:20:22.4806913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,178.53,0.914,277.8,335.4,18,206
2025-01-07T09:20:22.5431954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,177.54,0.914,277.8,335.4,18,205
2025-01-07T09:20:22.6056721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,177.54,0.914,277.8,335.4,18,205
2025-01-07T09:20:22.6681677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,177.54,0.914,277.8,335.4,18,205
2025-01-07T09:20:22.7463049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,177.54,0.914,277.8,335.4,18,205
2025-01-07T09:20:22.8243948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,176.35,0.914,277.8,335.2,18,204
2025-01-07T09:20:22.8711679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,176.35,0.914,277.8,335.2,18,204
2025-01-07T09:20:22.9336949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,176.35,0.914,277.8,335.2,18,204
2025-01-07T09:20:22.9962251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,176.35,0.914,277.8,335.2,18,204
2025-01-07T09:20:23.0586279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,176.35,0.914,277.8,335.2,18,204
2025-01-07T09:20:23.1368357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,176.35,0.914,277.8,335.2,18,204
2025-01-07T09:20:23.1992444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,176.35,0.914,277.8,335.2,18,204
2025-01-07T09:20:23.2618249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,176.5,0.914,277.8,335.2,19,204
2025-01-07T09:20:23.3241788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,176.5,0.914,277.8,335.2,19,204
2025-01-07T09:20:23.3867287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,175.51,0.914,277.8,335.2,19,203
2025-01-07T09:20:23.4648116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.89,0.768,268.4,335.2,19,202
2025-01-07T09:20:23.5273581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,176.88,0.768,268.4,335.2,19,204
2025-01-07T09:20:23.5897987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,176.88,0.768,268.4,335.2,19,204
2025-01-07T09:20:23.6523547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,176.88,0.768,268.4,335.2,19,204
2025-01-07T09:20:23.7147857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,176.88,0.768,268.4,335.2,19,204
2025-01-07T09:20:23.7929035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,174.89,0.768,268.4,335.2,19,202
2025-01-07T09:20:23.8553248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.19,0.768,268.4,334.5,19,201
2025-01-07T09:20:23.9177879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.19,0.768,268.4,334.5,19,201
2025-01-07T09:20:23.9803767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.19,0.768,268.4,334.5,19,201
2025-01-07T09:20:24.0427294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.19,0.768,268.4,334.5,19,201
2025-01-07T09:20:24.1209594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.19,0.768,268.4,334.5,19,201
2025-01-07T09:20:24.1834787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.19,0.768,268.4,334.5,19,201
2025-01-07T09:20:24.2459626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,173.19,0.768,268.4,334.5,19,201
2025-01-07T09:20:24.3085109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.2,0.768,268.4,334.5,19,199
2025-01-07T09:20:24.3708800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,169.21,0.768,268.4,334.5,19,197
2025-01-07T09:20:24.4490808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.24,0.768,268.4,334.5,19,194
2025-01-07T09:20:24.5115410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,163.13,0.787,251.8,334.5,19,191
2025-01-07T09:20:24.5740612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.13,0.787,251.8,334.5,19,189
2025-01-07T09:20:24.6365139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,160.13,0.787,251.8,334.5,19,188
2025-01-07T09:20:24.6989038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.13,0.787,251.8,334.5,19,190
2025-01-07T09:20:24.7771116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,163.13,0.787,251.8,334.5,19,191
2025-01-07T09:20:24.8395680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,164.53,0.787,251.8,333.9,19,193
2025-01-07T09:20:24.9020574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,166.53,0.787,251.8,333.9,19,195
2025-01-07T09:20:24.9645220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,168.54,0.787,251.8,333.9,19,197
2025-01-07T09:20:25.0269342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,169.55,0.787,251.8,333.9,19,198
2025-01-07T09:20:25.0893597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,170.55,0.787,251.8,333.9,19,199
2025-01-07T09:20:25.1675893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,172.57,0.787,251.8,333.9,19,201
2025-01-07T09:20:25.2301626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,172.57,0.787,251.8,333.9,19,201
2025-01-07T09:20:25.2925387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,173.58,0.787,251.8,333.9,19,202
2025-01-07T09:20:25.3551345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,173.58,0.787,251.8,333.9,19,202
2025-01-07T09:20:25.4175044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,173.58,0.787,251.8,333.9,19,202
2025-01-07T09:20:25.4956421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,175.18,0.933,249.9,333.9,19,204
2025-01-07T09:20:25.5581691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,175.18,0.933,249.9,333.9,19,204
2025-01-07T09:20:25.6207394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,176.2,0.933,249.9,333.9,19,205
2025-01-07T09:20:25.6831096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,177.21,0.933,249.9,333.9,19,206
2025-01-07T09:20:25.7456655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,177.21,0.933,249.9,333.9,19,206
2025-01-07T09:20:25.8237642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,177.01,0.933,249.9,333.7,19,206
2025-01-07T09:20:25.8862750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,176,0.933,249.9,333.7,19,205
2025-01-07T09:20:25.9486460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,174.98,0.933,249.9,333.7,19,204
2025-01-07T09:20:26.0112628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.96,0.933,249.9,333.7,19,202
2025-01-07T09:20:26.0736350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.96,0.933,249.9,333.7,19,202
2025-01-07T09:20:26.1516939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.96,0.933,249.9,333.7,19,202
2025-01-07T09:20:26.2142939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.96,0.933,249.9,333.7,19,202
2025-01-07T09:20:26.2766952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,173.22,0.933,249.9,333.7,21,202
2025-01-07T09:20:26.3392536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,174.23,0.933,249.9,333.7,21,203
2025-01-07T09:20:26.4017871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,175.24,0.933,249.9,333.7,21,204
2025-01-07T09:20:26.4797981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,174.74,1.086,262.4,333.7,21,204
2025-01-07T09:20:26.5423131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,175.74,1.086,262.4,333.7,21,205
2025-01-07T09:20:26.6048711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,175.74,1.086,262.4,333.7,21,205
2025-01-07T09:20:26.6673094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,175.74,1.086,262.4,333.7,21,205
2025-01-07T09:20:26.7297522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,175.74,1.086,262.4,333.7,21,205
2025-01-07T09:20:26.8079179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,175.74,1.086,262.4,333.7,21,205
2025-01-07T09:20:26.8703237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,176.14,1.086,262.4,334.1,21,205
2025-01-07T09:20:26.9328484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,177.15,1.086,262.4,334.1,21,206
2025-01-07T09:20:26.9953637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,179.16,1.086,262.4,334.1,21,208
2025-01-07T09:20:27.0579155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,180.16,1.086,262.4,334.1,21,209
2025-01-07T09:20:27.1359830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,180.16,1.086,262.4,334.1,21,209
2025-01-07T09:20:27.1984954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,181.17,1.086,262.4,334.1,21,210
2025-01-07T09:20:27.2609384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,180.01,1.086,262.4,334.1,20,209
2025-01-07T09:20:27.3234659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.01,1.086,262.4,334.1,20,208
2025-01-07T09:20:27.3859483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.01,1.086,262.4,334.1,20,208
2025-01-07T09:20:27.4483157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,176.79,1.167,274.6,334.1,20,206
2025-01-07T09:20:27.5310946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,176.79,1.167,274.6,334.1,20,206
2025-01-07T09:20:27.5890160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,176.79,1.167,274.6,334.1,20,206
2025-01-07T09:20:27.6514474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,176.79,1.167,274.6,334.1,20,206
2025-01-07T09:20:27.7139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,178.77,1.167,274.6,334.1,20,208
2025-01-07T09:20:27.7763913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,178.77,1.167,274.6,334.1,20,208
2025-01-07T09:20:27.8545955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,177.18,1.167,274.6,334.5,20,206
2025-01-07T09:20:27.9170514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,177.18,1.167,274.6,334.5,20,206
2025-01-07T09:20:27.9796319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,177.18,1.167,274.6,334.5,20,206
2025-01-07T09:20:28.0419769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,177.18,1.167,274.6,334.5,20,206
2025-01-07T09:20:28.1044017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,178.18,1.167,274.6,334.5,20,207
2025-01-07T09:20:28.1826558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,180.16,1.167,274.6,334.5,20,209
2025-01-07T09:20:28.2451193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,180.16,1.167,274.6,334.5,20,209
2025-01-07T09:20:28.3076216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,180.16,1.167,274.6,334.5,20,209
2025-01-07T09:20:28.3700685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,178.18,1.167,274.6,334.5,20,207
2025-01-07T09:20:28.4325967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,176.58,1.036,276.8,334.5,20,205
2025-01-07T09:20:28.5107099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,175.59,1.036,276.8,334.5,20,204
2025-01-07T09:20:28.5732634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,175.59,1.036,276.8,334.5,20,204
2025-01-07T09:20:28.6356528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,175.59,1.036,276.8,334.5,20,204
2025-01-07T09:20:28.6981728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,175.59,1.036,276.8,334.5,20,204
2025-01-07T09:20:28.7606900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,175.59,1.036,276.8,334.5,20,204
2025-01-07T09:20:28.8387277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,175.79,1.036,276.8,334.7,20,204
2025-01-07T09:20:28.9013118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,175.79,1.036,276.8,334.7,20,204
2025-01-07T09:20:28.9637892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,174.8,1.036,276.8,334.7,20,203
2025-01-07T09:20:29.0261661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,175.79,1.036,276.8,334.7,20,204
2025-01-07T09:20:29.0887084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,174.8,1.036,276.8,334.7,20,203
2025-01-07T09:20:29.1666605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,175.79,1.036,276.8,334.7,20,204
2025-01-07T09:20:29.2293298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,175.79,1.036,276.8,334.7,20,204
2025-01-07T09:20:29.2917973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,176.05,1.036,276.8,334.7,22,204
2025-01-07T09:20:29.3543042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,177.04,1.036,276.8,334.7,22,205
2025-01-07T09:20:29.4167013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,177.04,1.036,276.8,334.7,22,205
2025-01-07T09:20:29.4948984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,177.7,0.772,261.9,334.7,22,205
2025-01-07T09:20:29.5656037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,177.7,0.772,261.9,334.7,22,205
2025-01-07T09:20:29.6123726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,177.7,0.772,261.9,334.7,22,205
2025-01-07T09:20:29.6906221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,176.7,0.772,261.9,334.7,22,204
2025-01-07T09:20:29.7531405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,176.7,0.772,261.9,334.7,22,204
2025-01-07T09:20:29.8312426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,175.49,0.772,261.9,334.5,22,203
2025-01-07T09:20:29.8781305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,175.49,0.772,261.9,334.5,22,203
2025-01-07T09:20:29.9405025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,174.49,0.772,261.9,334.5,22,202
2025-01-07T09:20:30.0186591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,174.49,0.772,261.9,334.5,22,202
2025-01-07T09:20:30.0811683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,174.49,0.772,261.9,334.5,22,202
2025-01-07T09:20:30.1436601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,175.49,0.772,261.9,334.5,22,203
2025-01-07T09:20:30.2061284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,174.49,0.772,261.9,334.5,22,202
2025-01-07T09:20:30.2686758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,174.58,0.772,261.9,334.5,23,202
2025-01-07T09:20:30.3467641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,173.58,0.772,261.9,334.5,23,201
2025-01-07T09:20:30.4092285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,171.58,0.772,261.9,334.5,23,199
2025-01-07T09:20:30.4717211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.93,0.699,236.4,334.5,23,199
2025-01-07T09:20:30.5341493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.93,0.699,236.4,334.5,23,199
2025-01-07T09:20:30.5967556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.93,0.699,236.4,334.5,23,199
2025-01-07T09:20:30.6592343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,172.94,0.699,236.4,334.5,23,200
2025-01-07T09:20:30.7373208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.96,0.699,236.4,334.5,23,201
2025-01-07T09:20:30.8310288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,174.56,0.699,236.4,334.1,23,202
2025-01-07T09:20:30.8621818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,174.56,0.699,236.4,334.1,23,202
2025-01-07T09:20:30.9247899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.55,0.699,236.4,334.1,23,201
2025-01-07T09:20:30.9872833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.55,0.699,236.4,334.1,23,201
2025-01-07T09:20:31.0653922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.55,0.699,236.4,334.1,23,201
2025-01-07T09:20:31.1277999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.55,0.699,236.4,334.1,23,201
2025-01-07T09:20:31.1903569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.55,0.699,236.4,334.1,23,201
2025-01-07T09:20:31.2527211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,173.62,0.699,236.4,334.1,24,201
2025-01-07T09:20:31.3151778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,173.62,0.699,236.4,334.1,24,201
2025-01-07T09:20:31.3931649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,173.62,0.699,236.4,334.1,24,201
2025-01-07T09:20:31.4557081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,174.55,0.76,233.5,334.1,24,202
2025-01-07T09:20:31.5182333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,174.55,0.76,233.5,334.1,24,202
2025-01-07T09:20:31.5806566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,174.55,0.76,233.5,334.1,24,202
2025-01-07T09:20:31.6432206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,174.55,0.76,233.5,334.1,24,202
2025-01-07T09:20:31.7213166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,174.55,0.76,233.5,334.1,24,202
2025-01-07T09:20:31.7838389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,174.55,0.76,233.5,334.1,24,202
2025-01-07T09:20:31.8462967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,174.24,0.76,233.5,333.8,24,202
2025-01-07T09:20:31.9088495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,175.26,0.76,233.5,333.8,24,203
2025-01-07T09:20:31.9712042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,175.26,0.76,233.5,333.8,24,203
2025-01-07T09:20:32.0494169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,174.24,0.76,233.5,333.8,24,202
2025-01-07T09:20:32.1118536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.22,0.76,233.5,333.8,24,201
2025-01-07T09:20:32.1743427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.22,0.76,233.5,333.8,24,201
2025-01-07T09:20:32.2368424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.22,0.76,233.5,333.8,24,201
2025-01-07T09:20:32.2994682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,173.29,0.76,233.5,333.8,25,201
2025-01-07T09:20:32.3776531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,173.29,0.76,233.5,333.8,25,201
2025-01-07T09:20:32.4400814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,173.29,0.76,233.5,333.8,25,201
2025-01-07T09:20:32.5025726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.95,0.836,249.1,333.8,25,202
2025-01-07T09:20:32.5650890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.95,0.836,249.1,333.8,25,202
2025-01-07T09:20:32.6276110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.95,0.836,249.1,333.8,25,202
2025-01-07T09:20:32.6900079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.95,0.836,249.1,333.8,25,202
2025-01-07T09:20:32.7680124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.95,0.836,249.1,333.8,25,202
2025-01-07T09:20:32.8306946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,173.75,0.836,249.1,333.6,25,202
2025-01-07T09:20:32.8930050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,173.75,0.836,249.1,333.6,25,202
2025-01-07T09:20:32.9556334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,173.75,0.836,249.1,333.6,25,202
2025-01-07T09:20:33.0180969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,173.75,0.836,249.1,333.6,25,202
2025-01-07T09:20:33.0962328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,172.74,0.836,249.1,333.6,25,201
2025-01-07T09:20:33.1586540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,171.73,0.836,249.1,333.6,25,200
2025-01-07T09:20:33.2211616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,170.72,0.836,249.1,333.6,25,199
2025-01-07T09:20:33.2835959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.56,0.836,249.1,333.6,23,199
2025-01-07T09:20:33.3460136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.56,0.836,249.1,333.6,23,199
2025-01-07T09:20:33.4243007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.56,0.836,249.1,333.6,23,199
2025-01-07T09:20:33.4867348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,172.29,0.926,262.3,333.6,23,201
2025-01-07T09:20:33.5492712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,174.29,0.926,262.3,333.6,23,203
2025-01-07T09:20:33.6116336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.3,0.926,262.3,333.6,23,205
2025-01-07T09:20:33.6742379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,177.3,0.926,262.3,333.6,23,206
2025-01-07T09:20:33.7398188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,177.3,0.926,262.3,333.6,23,206
2025-01-07T09:20:33.8178825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,177.2,0.926,262.3,333.5,23,206
2025-01-07T09:20:33.8803030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,178.2,0.926,262.3,333.5,23,207
2025-01-07T09:20:33.9428449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,177.2,0.926,262.3,333.5,23,206
2025-01-07T09:20:34.0053506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,175.2,0.926,262.3,333.5,23,204
2025-01-07T09:20:34.0676545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.19,0.926,262.3,333.5,23,202
2025-01-07T09:20:34.1541345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.19,0.926,262.3,333.5,23,202
2025-01-07T09:20:34.2009788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.19,0.926,262.3,333.5,23,202
2025-01-07T09:20:34.2635627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,174.85,0.926,262.3,333.5,20,204
2025-01-07T09:20:34.3413930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,175.85,0.926,262.3,333.5,20,205
2025-01-07T09:20:34.4039801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,176.85,0.926,262.3,333.5,20,206
2025-01-07T09:20:34.4664859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,178.78,0.958,260.7,333.5,20,208
2025-01-07T09:20:34.5291203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,179.79,0.958,260.7,333.5,20,209
2025-01-07T09:20:34.5914861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,179.79,0.958,260.7,333.5,20,209
2025-01-07T09:20:34.6697322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,179.79,0.958,260.7,333.5,20,209
2025-01-07T09:20:34.7322012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,176.77,0.958,260.7,333.5,20,206
2025-01-07T09:20:34.7946639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,173.76,0.958,260.7,333.5,20,203
2025-01-07T09:20:34.8572443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,171.75,0.958,260.7,333.5,20,201
2025-01-07T09:20:34.9196536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,171.75,0.958,260.7,333.5,20,201
2025-01-07T09:20:34.9977826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,171.75,0.958,260.7,333.5,20,201
2025-01-07T09:20:35.0602215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,171.75,0.958,260.7,333.5,20,201
2025-01-07T09:20:35.1226923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,172.76,0.958,260.7,333.5,20,202
2025-01-07T09:20:35.1851321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,173.76,0.958,260.7,333.5,20,203
2025-01-07T09:20:35.2475658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,173.76,0.958,260.7,333.5,20,203
2025-01-07T09:20:35.3257438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,173.76,0.958,260.7,333.5,20,203
2025-01-07T09:20:35.3882999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,172.76,0.958,260.7,333.5,20,202
2025-01-07T09:20:35.4507486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.81,0.968,247.4,333.5,20,201
2025-01-07T09:20:35.5132327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.81,0.968,247.4,333.5,20,201
2025-01-07T09:20:35.5757784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.81,0.968,247.4,333.5,20,201
2025-01-07T09:20:35.6538772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.81,0.968,247.4,333.5,20,201
2025-01-07T09:20:35.7163368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.81,0.968,247.4,333.5,20,201
2025-01-07T09:20:35.7788520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,172.83,0.968,247.4,333.5,20,202
2025-01-07T09:20:35.8412214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,173.03,0.968,247.4,333.7,20,202
2025-01-07T09:20:35.9037805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,174.04,0.968,247.4,333.7,20,203
2025-01-07T09:20:35.9662896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,175.06,0.968,247.4,333.7,20,204
2025-01-07T09:20:36.0444695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,175.06,0.968,247.4,333.7,20,204
2025-01-07T09:20:36.1068326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,175.06,0.968,247.4,333.7,20,204
2025-01-07T09:20:36.1694070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,174.04,0.968,247.4,333.7,20,203
2025-01-07T09:20:36.2318084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,174.04,0.968,247.4,333.7,20,203
2025-01-07T09:20:36.2944108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,174.39,0.968,247.4,333.7,23,203
2025-01-07T09:20:36.3723429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,173.38,0.968,247.4,333.7,23,202
2025-01-07T09:20:36.4349787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,173.38,0.968,247.4,333.7,23,202
2025-01-07T09:20:36.4974758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.43,1.005,238.5,333.7,23,202
2025-01-07T09:20:36.5599530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.43,1.005,238.5,333.7,23,202
2025-01-07T09:20:36.6224557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.43,1.005,238.5,333.7,23,202
2025-01-07T09:20:36.7005079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,174.45,1.005,238.5,333.7,23,203
2025-01-07T09:20:36.7629301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,175.47,1.005,238.5,333.7,23,204
2025-01-07T09:20:36.8255259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,174.45,1.005,238.5,333.7,23,203
2025-01-07T09:20:36.8879885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,174.45,1.005,238.5,333.7,23,203
2025-01-07T09:20:36.9505012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.43,1.005,238.5,333.7,23,202
2025-01-07T09:20:37.0285704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.43,1.005,238.5,333.7,23,202
2025-01-07T09:20:37.0909418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.43,1.005,238.5,333.7,23,202
2025-01-07T09:20:37.1534900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.43,1.005,238.5,333.7,23,202
2025-01-07T09:20:37.2160441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.43,1.005,238.5,333.7,23,202
2025-01-07T09:20:37.2784439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,173.53,1.005,238.5,333.7,24,202
2025-01-07T09:20:37.3565665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,173.53,1.005,238.5,333.7,24,202
2025-01-07T09:20:37.4190624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:37.4815791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:37.5441355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:37.6065155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:37.6847038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:37.7472295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:37.8253683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:37.8721810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:37.9346573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:37.9972260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:38.0752714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:38.1376409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:38.2002545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,173.46,1.007,242.1,333.7,24,202
2025-01-07T09:20:38.2627044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,174.48,1.007,242.1,333.7,24,203
2025-01-07T09:20:38.3250600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,175.49,1.007,242.1,333.7,24,204
2025-01-07T09:20:38.4033191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,175.44,0.975,251.9,333.7,24,204
2025-01-07T09:20:38.4657638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,175.44,0.975,251.9,333.7,24,204
2025-01-07T09:20:38.5283090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,175.44,0.975,251.9,333.7,24,204
2025-01-07T09:20:38.5906507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,175.44,0.975,251.9,333.7,24,204
2025-01-07T09:20:38.6533224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,175.44,0.975,251.9,333.7,24,204
2025-01-07T09:20:38.7314223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,175.44,0.975,251.9,333.7,24,204
2025-01-07T09:20:38.7937795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,174.43,0.975,251.9,333.7,24,203
2025-01-07T09:20:38.8563042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,173.32,0.975,251.9,333.6,24,202
2025-01-07T09:20:38.9188308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,173.32,0.975,251.9,333.6,24,202
2025-01-07T09:20:38.9812934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,173.32,0.975,251.9,333.6,24,202
2025-01-07T09:20:39.0594246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,173.32,0.975,251.9,333.6,24,202
2025-01-07T09:20:39.1218988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,173.32,0.975,251.9,333.6,24,202
2025-01-07T09:20:39.1844239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,174.33,0.975,251.9,333.6,24,203
2025-01-07T09:20:39.2468685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,175.24,0.975,251.9,333.6,23,204
2025-01-07T09:20:39.3092607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,175.24,0.975,251.9,333.6,23,204
2025-01-07T09:20:39.3875159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,175.24,0.975,251.9,333.6,23,204
2025-01-07T09:20:39.4499445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,175.24,0.975,251.9,333.6,23,204
2025-01-07T09:20:39.5124875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,175.28,0.936,259.8,333.6,23,204
2025-01-07T09:20:39.5749864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,175.28,0.936,259.8,333.6,23,204
2025-01-07T09:20:39.6374584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,175.28,0.936,259.8,333.6,23,204
2025-01-07T09:20:39.7154611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,175.28,0.936,259.8,333.6,23,204
2025-01-07T09:20:39.7779738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,175.28,0.936,259.8,333.6,23,204
2025-01-07T09:20:39.8404385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,175.28,0.936,259.8,333.6,23,204
2025-01-07T09:20:39.9029796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,174.27,0.936,259.8,333.6,23,203
2025-01-07T09:20:39.9654409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,174.27,0.936,259.8,333.6,23,203
2025-01-07T09:20:40.0436257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,173.27,0.936,259.8,333.6,23,202
2025-01-07T09:20:40.1059580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,173.27,0.936,259.8,333.6,23,202
2025-01-07T09:20:40.1685574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,173.27,0.936,259.8,333.6,23,202
2025-01-07T09:20:40.2310789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,173.27,0.936,259.8,333.6,23,202
2025-01-07T09:20:40.2935525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,173.17,0.936,259.8,333.6,22,202
2025-01-07T09:20:40.3559648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,174.17,0.936,259.8,333.6,22,203
2025-01-07T09:20:40.4341642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,174.17,0.936,259.8,333.6,22,203
2025-01-07T09:20:40.4966295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,174.3,0.885,261.7,333.6,22,203
2025-01-07T09:20:40.5590714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,174.3,0.885,261.7,333.6,22,203
2025-01-07T09:20:40.6215990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,174.3,0.885,261.7,333.6,22,203
2025-01-07T09:20:40.6841309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,173.3,0.885,261.7,333.6,22,202
2025-01-07T09:20:40.7622926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,173.3,0.885,261.7,333.6,22,202
2025-01-07T09:20:40.8247440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,173.3,0.885,261.7,333.6,22,202
2025-01-07T09:20:40.8871801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,173.3,0.885,261.7,333.6,22,202
2025-01-07T09:20:40.9496611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,175.3,0.885,261.7,333.6,22,204
2025-01-07T09:20:41.0120845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,175.3,0.885,261.7,333.6,22,204
2025-01-07T09:20:41.0901481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,175.3,0.885,261.7,333.6,22,204
2025-01-07T09:20:41.1528030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,176.3,0.885,261.7,333.6,22,205
2025-01-07T09:20:41.2151954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,176.3,0.885,261.7,333.6,22,205
2025-01-07T09:20:41.2778054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,176.19,0.885,261.7,333.6,21,205
2025-01-07T09:20:41.3400783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,176.19,0.885,261.7,333.6,21,205
2025-01-07T09:20:41.4182873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,176.19,0.885,261.7,333.6,21,205
2025-01-07T09:20:41.4807212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:41.5432017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:41.6058237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:41.6682670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:41.7463718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:41.8245259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:41.8713831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:41.9338381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:41.9963202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:42.0744683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:42.1368255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:42.1994884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.32,0.848,257,333.6,21,205
2025-01-07T09:20:42.2619385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,175.31,0.848,257,333.6,21,204
2025-01-07T09:20:42.3243622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,175.31,0.848,257,333.6,21,204
2025-01-07T09:20:42.4024860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,175.31,0.848,257,333.6,21,204
2025-01-07T09:20:42.4650276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,176.36,0.866,248,333.6,21,205
2025-01-07T09:20:42.5275219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,176.36,0.866,248,333.6,21,205
2025-01-07T09:20:42.5899407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,176.36,0.866,248,333.6,21,205
2025-01-07T09:20:42.6524667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,175.34,0.866,248,333.6,21,204
2025-01-07T09:20:42.7149265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,174.33,0.866,248,333.6,21,203
2025-01-07T09:20:42.8243507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,174.33,0.866,248,333.6,21,203
2025-01-07T09:20:42.8555666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,175.34,0.866,248,333.6,21,204
2025-01-07T09:20:42.9180429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,176.36,0.866,248,333.6,21,205
2025-01-07T09:20:42.9805478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,177.37,0.866,248,333.6,21,206
2025-01-07T09:20:43.0429669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,177.37,0.866,248,333.6,21,206
2025-01-07T09:20:43.1210839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,177.37,0.866,248,333.6,21,206
2025-01-07T09:20:43.1836101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,176.36,0.866,248,333.6,21,205
2025-01-07T09:20:43.2461264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,175.45,0.866,248,333.6,22,204
2025-01-07T09:20:43.3085914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,173.43,0.866,248,333.6,22,202
2025-01-07T09:20:43.3710564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,173.43,0.866,248,333.6,22,202
2025-01-07T09:20:43.4492186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,173.43,0.866,248,333.6,22,202
2025-01-07T09:20:43.5116883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,173.42,0.897,242.2,333.6,22,202
2025-01-07T09:20:43.5741294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,173.42,0.897,242.2,333.6,22,202
2025-01-07T09:20:43.6366284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,175.45,0.897,242.2,333.6,22,204
2025-01-07T09:20:43.6991513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,175.45,0.897,242.2,333.6,22,204
2025-01-07T09:20:43.7772883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,175.45,0.897,242.2,333.6,22,204
2025-01-07T09:20:43.8397016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,175.45,0.897,242.2,333.6,22,204
2025-01-07T09:20:43.9021838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,175.45,0.897,242.2,333.6,22,204
2025-01-07T09:20:43.9645696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,175.45,0.897,242.2,333.6,22,204
2025-01-07T09:20:44.0272693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,175.45,0.897,242.2,333.6,22,204
2025-01-07T09:20:44.1050968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,175.45,0.897,242.2,333.6,22,204
2025-01-07T09:20:44.1677460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,175.45,0.897,242.2,333.6,22,204
2025-01-07T09:20:44.2302706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,174.44,0.897,242.2,333.6,22,203
2025-01-07T09:20:44.2927148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,173.52,0.897,242.2,333.6,23,202
2025-01-07T09:20:44.3552518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,173.52,0.897,242.2,333.6,23,202
2025-01-07T09:20:44.4332297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.5,0.897,242.2,333.6,23,201
2025-01-07T09:20:44.4958149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.5,0.897,242.2,333.6,23,201
2025-01-07T09:20:44.5584158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,172.54,0.879,242.6,333.6,23,201
2025-01-07T09:20:44.6208667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,172.54,0.879,242.6,333.6,23,201
2025-01-07T09:20:44.6832992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,172.54,0.879,242.6,333.6,23,201
2025-01-07T09:20:44.7457363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.55,0.879,242.6,333.6,23,202
2025-01-07T09:20:44.8238995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.76,0.879,242.6,333.8,23,202
2025-01-07T09:20:44.8864243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.76,0.879,242.6,333.8,23,202
2025-01-07T09:20:44.9488830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.76,0.879,242.6,333.8,23,202
2025-01-07T09:20:45.0114030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.76,0.879,242.6,333.8,23,202
2025-01-07T09:20:45.0737964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.76,0.879,242.6,333.8,23,202
2025-01-07T09:20:45.1519240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,175.79,0.879,242.6,333.8,23,204
2025-01-07T09:20:45.2144856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,175.79,0.879,242.6,333.8,23,204
2025-01-07T09:20:45.2769962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,175.79,0.879,242.6,333.8,23,204
2025-01-07T09:20:45.3393497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,175.79,0.879,242.6,333.8,23,204
2025-01-07T09:20:45.4018845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,175.79,0.879,242.6,333.8,23,204
2025-01-07T09:20:45.4800213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,175.79,0.879,242.6,333.8,23,204
2025-01-07T09:20:45.5424788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,175.85,0.818,249.3,333.8,23,204
2025-01-07T09:20:45.6049823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.83,0.818,249.3,333.8,23,202
2025-01-07T09:20:45.6675640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.83,0.818,249.3,333.8,23,202
2025-01-07T09:20:45.7300049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.83,0.818,249.3,333.8,23,202
2025-01-07T09:20:45.8236143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.93,0.818,249.3,333.9,23,202
2025-01-07T09:20:45.8705540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.93,0.818,249.3,333.9,23,202
2025-01-07T09:20:45.9329973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.93,0.818,249.3,333.9,23,202
2025-01-07T09:20:45.9955477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.93,0.818,249.3,333.9,23,202
2025-01-07T09:20:46.0578908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,172.92,0.818,249.3,333.9,23,201
2025-01-07T09:20:46.1361565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,172.92,0.818,249.3,333.9,23,201
2025-01-07T09:20:46.1986239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.9,0.818,249.3,333.9,23,199
2025-01-07T09:20:46.2546670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.9,0.818,249.3,333.9,23,199
2025-01-07T09:20:46.3326241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,172.92,0.818,249.3,333.9,23,201
2025-01-07T09:20:46.3952484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,172.92,0.818,249.3,333.9,23,201
2025-01-07T09:20:46.4577087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.95,0.786,257.8,333.9,23,201
2025-01-07T09:20:46.5202031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,173.95,0.786,257.8,333.9,23,202
2025-01-07T09:20:46.5825879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,173.95,0.786,257.8,333.9,23,202
2025-01-07T09:20:46.6608341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.95,0.786,257.8,333.9,23,201
2025-01-07T09:20:46.7233465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.95,0.786,257.8,333.9,23,201
2025-01-07T09:20:46.7857230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.95,0.786,257.8,333.9,23,201
2025-01-07T09:20:46.8482723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,170.74,0.786,257.8,333.7,23,199
2025-01-07T09:20:46.9107720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,170.74,0.786,257.8,333.7,23,199
2025-01-07T09:20:46.9780826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,170.74,0.786,257.8,333.7,23,199
2025-01-07T09:20:47.0404802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,169.74,0.786,257.8,333.7,23,198
2025-01-07T09:20:47.1186818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,169.74,0.786,257.8,333.7,23,198
2025-01-07T09:20:47.1811432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,169.74,0.786,257.8,333.7,23,198
2025-01-07T09:20:47.2434955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,169.65,0.786,257.8,333.7,22,198
2025-01-07T09:20:47.3060399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.66,0.786,257.8,333.7,22,199
2025-01-07T09:20:47.3685673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.66,0.786,257.8,333.7,22,199
2025-01-07T09:20:47.4467018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,170.58,0.815,261.8,333.7,22,199
2025-01-07T09:20:47.5091073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,170.58,0.815,261.8,333.7,22,199
2025-01-07T09:20:47.5717302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.58,0.815,261.8,333.7,22,198
2025-01-07T09:20:47.6341143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.58,0.815,261.8,333.7,22,198
2025-01-07T09:20:47.6965912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.58,0.815,261.8,333.7,22,198
2025-01-07T09:20:47.7748434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.58,0.815,261.8,333.7,22,197
2025-01-07T09:20:47.8371502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.18,0.815,261.8,333.3,22,197
2025-01-07T09:20:47.8996265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.18,0.815,261.8,333.3,22,197
2025-01-07T09:20:47.9622010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.18,0.815,261.8,333.3,22,197
2025-01-07T09:20:48.0246810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.18,0.815,261.8,333.3,22,198
2025-01-07T09:20:48.1027565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.18,0.815,261.8,333.3,22,198
2025-01-07T09:20:48.1651819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.18,0.815,261.8,333.3,22,197
2025-01-07T09:20:48.2277787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.18,0.815,261.8,333.3,22,197
2025-01-07T09:20:48.2901828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.18,0.815,261.8,333.3,22,197
2025-01-07T09:20:48.3527559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.18,0.815,261.8,333.3,22,196
2025-01-07T09:20:48.4178278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.18,0.815,261.8,333.3,22,196
2025-01-07T09:20:48.4933504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.18,0.815,261.8,333.3,22,196
2025-01-07T09:20:48.5558366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.19,0.815,261.8,333.3,22,195
2025-01-07T09:20:48.6182273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.95,0.904,258.9,333.3,22,195
2025-01-07T09:20:48.6807382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.95,0.904,258.9,333.3,22,196
2025-01-07T09:20:48.7433076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.95,0.904,258.9,333.3,22,196
2025-01-07T09:20:48.8214171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.904,258.9,333.1,22,197
2025-01-07T09:20:48.8839055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.904,258.9,333.1,22,197
2025-01-07T09:20:48.9463755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.904,258.9,333.1,22,197
2025-01-07T09:20:49.0122166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.75,0.904,258.9,333.1,22,197
2025-01-07T09:20:49.0746060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.75,0.904,258.9,333.1,22,198
2025-01-07T09:20:49.1371779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.75,0.904,258.9,333.1,22,198
2025-01-07T09:20:49.2152469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.75,0.904,258.9,333.1,22,198
2025-01-07T09:20:49.2777525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.75,0.904,258.9,333.1,22,198
2025-01-07T09:20:49.3401461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.75,0.904,258.9,333.1,22,198
2025-01-07T09:20:49.4027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.75,0.904,258.9,333.1,22,198
2025-01-07T09:20:49.4651879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.36,1.055,254.1,333.1,22,198
2025-01-07T09:20:49.5433426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.36,1.055,254.1,333.1,22,198
2025-01-07T09:20:49.5972659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.36,1.055,254.1,333.1,22,198
2025-01-07T09:20:49.6597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.36,1.055,254.1,333.1,22,198
2025-01-07T09:20:49.7378568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.36,1.055,254.1,333.1,22,198
2025-01-07T09:20:49.8159244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.56,1.055,254.1,333.3,22,198
2025-01-07T09:20:49.8626957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,169.56,1.055,254.1,333.3,22,199
2025-01-07T09:20:49.9251889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,169.56,1.055,254.1,333.3,22,199
2025-01-07T09:20:49.9876922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,169.56,1.055,254.1,333.3,22,199
2025-01-07T09:20:50.0659201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,169.56,1.055,254.1,333.3,22,199
2025-01-07T09:20:50.1282637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,169.56,1.055,254.1,333.3,22,199
2025-01-07T09:20:50.1908672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.56,1.055,254.1,333.3,22,198
2025-01-07T09:20:50.2533125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.56,1.055,254.1,333.3,22,198
2025-01-07T09:20:50.3158146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.56,1.055,254.1,333.3,22,198
2025-01-07T09:20:50.3940050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.56,1.055,254.1,333.3,22,198
2025-01-07T09:20:50.4563971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,168.25,1.179,250.7,333.3,22,198
2025-01-07T09:20:50.5188733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.26,1.179,250.7,333.3,22,199
2025-01-07T09:20:50.5814032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.26,1.179,250.7,333.3,22,199
2025-01-07T09:20:50.6438890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.26,1.179,250.7,333.3,22,199
2025-01-07T09:20:50.7219704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.27,1.179,250.7,333.3,22,200
2025-01-07T09:20:50.7844432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.27,1.179,250.7,333.3,22,200
2025-01-07T09:20:50.8469451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,170.78,1.179,250.7,333.8,22,200
2025-01-07T09:20:50.9094596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.77,1.179,250.7,333.8,22,199
2025-01-07T09:20:50.9718827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.77,1.179,250.7,333.8,22,199
2025-01-07T09:20:51.0500867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.77,1.179,250.7,333.8,22,199
2025-01-07T09:20:51.1124875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,170.78,1.179,250.7,333.8,22,200
2025-01-07T09:20:51.1750693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.77,1.179,250.7,333.8,22,199
2025-01-07T09:20:51.2375290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,168.76,1.179,250.7,333.8,22,198
2025-01-07T09:20:51.3000795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,168.76,1.179,250.7,333.8,22,198
2025-01-07T09:20:51.3780697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,168.76,1.179,250.7,333.8,22,198
2025-01-07T09:20:51.4405929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.77,1.179,250.7,333.8,22,199
2025-01-07T09:20:51.5030295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,169.85,1.143,251.5,333.8,22,199
2025-01-07T09:20:51.5655812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.87,1.143,251.5,333.8,22,201
2025-01-07T09:20:51.6280584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.87,1.143,251.5,333.8,22,201
2025-01-07T09:20:51.7061461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.87,1.143,251.5,333.8,22,201
2025-01-07T09:20:51.7687144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.87,1.143,251.5,333.8,22,201
2025-01-07T09:20:51.8311320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,172.38,1.143,251.5,334.3,22,201
2025-01-07T09:20:51.8936440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,172.38,1.143,251.5,334.3,22,201
2025-01-07T09:20:51.9560352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,172.38,1.143,251.5,334.3,22,201
2025-01-07T09:20:52.0186622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,172.38,1.143,251.5,334.3,22,201
2025-01-07T09:20:52.0966359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,172.38,1.143,251.5,334.3,22,201
2025-01-07T09:20:52.1592370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,172.38,1.143,251.5,334.3,22,201
2025-01-07T09:20:52.2216450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,173.39,1.143,251.5,334.3,22,202
2025-01-07T09:20:52.2840891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,173.25,1.143,251.5,334.3,21,202
2025-01-07T09:20:52.3465821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,173.25,1.143,251.5,334.3,21,202
2025-01-07T09:20:52.4247524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,173.25,1.143,251.5,334.3,21,202
2025-01-07T09:20:52.4872869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,172.71,0.952,257.4,334.3,21,201
2025-01-07T09:20:52.5497757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,172.71,0.952,257.4,334.3,21,201
2025-01-07T09:20:52.6121531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,172.71,0.952,257.4,334.3,21,201
2025-01-07T09:20:52.6747019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,172.71,0.952,257.4,334.3,21,201
2025-01-07T09:20:52.7528111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,170.71,0.952,257.4,334.3,21,199
2025-01-07T09:20:52.8153304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,171.11,0.952,257.4,334.7,21,199
2025-01-07T09:20:52.8777975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.1,0.952,257.4,334.7,21,198
2025-01-07T09:20:52.9402898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.1,0.952,257.4,334.7,21,198
2025-01-07T09:20:53.0027649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.1,0.952,257.4,334.7,21,198
2025-01-07T09:20:53.0809213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.1,0.952,257.4,334.7,21,198
2025-01-07T09:20:53.1432821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.1,0.952,257.4,334.7,21,198
2025-01-07T09:20:53.2059124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.1,0.952,257.4,334.7,21,198
2025-01-07T09:20:53.2684303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,169.22,0.952,257.4,334.7,22,197
2025-01-07T09:20:53.3308297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,169.22,0.952,257.4,334.7,22,197
2025-01-07T09:20:53.4089912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,169.22,0.952,257.4,334.7,22,197
2025-01-07T09:20:53.4713901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,169.83,0.724,267.7,334.7,22,197
2025-01-07T09:20:53.5339793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,169.83,0.724,267.7,334.7,22,197
2025-01-07T09:20:53.5963449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.84,0.724,267.7,334.7,22,196
2025-01-07T09:20:53.6589316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.84,0.724,267.7,334.7,22,196
2025-01-07T09:20:53.7370093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,167.84,0.724,267.7,334.7,22,195
2025-01-07T09:20:53.7995905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,167.84,0.724,267.7,334.7,22,195
2025-01-07T09:20:53.8619338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,167.74,0.724,267.7,334.6,22,195
2025-01-07T09:20:53.9244544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.75,0.724,267.7,334.6,22,194
2025-01-07T09:20:53.9869466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.75,0.724,267.7,334.6,22,194
2025-01-07T09:20:54.0650191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.75,0.724,267.7,334.6,22,194
2025-01-07T09:20:54.1275468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.75,0.724,267.7,334.6,22,194
2025-01-07T09:20:54.1900830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.75,0.724,267.7,334.6,22,194
2025-01-07T09:20:54.2525298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.75,0.724,267.7,334.6,22,194
2025-01-07T09:20:54.3150530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.75,0.724,267.7,334.6,22,194
2025-01-07T09:20:54.3776260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.75,0.724,267.7,334.6,22,194
2025-01-07T09:20:54.4555950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.75,0.724,267.7,334.6,22,194
2025-01-07T09:20:54.5181296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.01,0.641,274.2,334.6,22,194
2025-01-07T09:20:54.5806080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.01,0.641,274.2,334.6,22,193
2025-01-07T09:20:54.6431442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.01,0.641,274.2,334.6,22,193
2025-01-07T09:20:54.7054830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.01,0.641,274.2,334.6,22,193
2025-01-07T09:20:54.7837597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.01,0.641,274.2,334.6,22,193
2025-01-07T09:20:54.8461958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.62,0.641,274.2,334.2,22,193
2025-01-07T09:20:54.9087090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.62,0.641,274.2,334.2,22,193
2025-01-07T09:20:54.9711244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.61,0.641,274.2,334.2,22,194
2025-01-07T09:20:55.0336843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.61,0.641,274.2,334.2,22,194
2025-01-07T09:20:55.1118112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.61,0.641,274.2,334.2,22,194
2025-01-07T09:20:55.1742377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.62,0.641,274.2,334.2,22,193
2025-01-07T09:20:55.2366489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.55,0.641,274.2,334.2,21,192
2025-01-07T09:20:55.2991553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.56,0.641,274.2,334.2,21,191
2025-01-07T09:20:55.3617934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.54,0.641,274.2,334.2,21,193
2025-01-07T09:20:55.4397029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.15,0.764,267.3,334.2,21,194
2025-01-07T09:20:55.5022222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,168.14,0.764,267.3,334.2,21,196
2025-01-07T09:20:55.5647619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,170.13,0.764,267.3,334.2,21,198
2025-01-07T09:20:55.6272013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,171.13,0.764,267.3,334.2,21,199
2025-01-07T09:20:55.6896864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,171.13,0.764,267.3,334.2,21,199
2025-01-07T09:20:55.7679179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,171.13,0.764,267.3,334.2,21,199
2025-01-07T09:20:55.8304432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.93,0.764,267.3,334,21,199
2025-01-07T09:20:55.8928098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,169.93,0.764,267.3,334,21,198
2025-01-07T09:20:55.9552469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,169.93,0.764,267.3,334,21,198
2025-01-07T09:20:56.0178071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,169.93,0.764,267.3,334,21,198
2025-01-07T09:20:56.0958825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.93,0.764,267.3,334,21,199
2025-01-07T09:20:56.1584313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.93,0.764,267.3,334,21,199
2025-01-07T09:20:56.2209757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,171.92,0.764,267.3,334,21,200
2025-01-07T09:20:56.2833616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,172.02,0.764,267.3,334,22,200
2025-01-07T09:20:56.3457357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,173.02,0.764,267.3,334,22,201
2025-01-07T09:20:56.4240470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,172.29,1.042,259.1,334,22,201
2025-01-07T09:20:56.4864706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,173.29,1.042,259.1,334,22,202
2025-01-07T09:20:56.5490030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,173.29,1.042,259.1,334,22,202
2025-01-07T09:20:56.6114942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,173.29,1.042,259.1,334,22,202
2025-01-07T09:20:56.6739010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,173.29,1.042,259.1,334,22,202
2025-01-07T09:20:56.7363179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,173.29,1.042,259.1,334,22,202
2025-01-07T09:20:56.8146162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,172.49,1.042,259.1,334.2,22,201
2025-01-07T09:20:56.8769930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.49,1.042,259.1,334.2,22,199
2025-01-07T09:20:56.9395072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.49,1.042,259.1,334.2,22,199
2025-01-07T09:20:57.0019833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.49,1.042,259.1,334.2,22,199
2025-01-07T09:20:57.0643993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,171.49,1.042,259.1,334.2,22,200
2025-01-07T09:20:57.1425797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,173.49,1.042,259.1,334.2,22,202
2025-01-07T09:20:57.2050656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,174.5,1.042,259.1,334.2,22,203
2025-01-07T09:20:57.2675489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,175.5,1.042,259.1,334.2,22,204
2025-01-07T09:20:57.3299506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,176.51,1.042,259.1,334.2,22,205
2025-01-07T09:20:57.3925760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,176.51,1.042,259.1,334.2,22,205
2025-01-07T09:20:57.4706710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.82,1.308,257.5,334.2,22,204
2025-01-07T09:20:57.5330624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.82,1.308,257.5,334.2,22,204
2025-01-07T09:20:57.5955990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.82,1.308,257.5,334.2,22,204
2025-01-07T09:20:57.6580855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.82,1.308,257.5,334.2,22,204
2025-01-07T09:20:57.7205196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.82,1.308,257.5,334.2,22,204
2025-01-07T09:20:57.7987148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.82,1.308,257.5,334.2,22,204
2025-01-07T09:20:57.8611666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,173.31,1.308,257.5,334.7,22,202
2025-01-07T09:20:57.9237293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,172.3,1.308,257.5,334.7,22,201
2025-01-07T09:20:57.9861755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,172.3,1.308,257.5,334.7,22,201
2025-01-07T09:20:58.0485830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.3,1.308,257.5,334.7,22,200
2025-01-07T09:20:58.1267856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,172.3,1.308,257.5,334.7,22,201
2025-01-07T09:20:58.1892228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,173.31,1.308,257.5,334.7,22,202
2025-01-07T09:20:58.2517474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.46,1.308,257.5,334.7,23,202
2025-01-07T09:20:58.3141930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,175.47,1.308,257.5,334.7,23,204
2025-01-07T09:20:58.3766510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,175.47,1.308,257.5,334.7,23,204
2025-01-07T09:20:58.4549111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.46,1.308,257.5,334.7,23,202
2025-01-07T09:20:58.5173324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,173.23,1.393,260.3,334.7,23,202
2025-01-07T09:20:58.5797599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,173.23,1.393,260.3,334.7,23,202
2025-01-07T09:20:58.6423272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,173.23,1.393,260.3,334.7,23,202
2025-01-07T09:20:58.7048321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,174.24,1.393,260.3,334.7,23,203
2025-01-07T09:20:58.7671662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,175.24,1.393,260.3,334.7,23,204
2025-01-07T09:20:58.8453640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,175.64,1.393,260.3,335.1,23,204
2025-01-07T09:20:58.9079038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,175.64,1.393,260.3,335.1,23,204
2025-01-07T09:20:58.9703147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.63,1.393,260.3,335.1,23,202
2025-01-07T09:20:59.0327477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.63,1.393,260.3,335.1,23,201
2025-01-07T09:20:59.0952023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.63,1.393,260.3,335.1,23,201
2025-01-07T09:20:59.1734876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.63,1.393,260.3,335.1,23,201
2025-01-07T09:20:59.2358585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.48,1.393,260.3,335.1,22,202
2025-01-07T09:20:59.2983758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,175.48,1.393,260.3,335.1,22,204
2025-01-07T09:20:59.3609011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,176.49,1.393,260.3,335.1,22,205
2025-01-07T09:20:59.4233147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,177.5,1.393,260.3,335.1,22,206
2025-01-07T09:20:59.5014728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,177.85,1.248,264.7,335.1,22,206
2025-01-07T09:20:59.5639487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,176.85,1.248,264.7,335.1,22,205
2025-01-07T09:20:59.6265040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,176.85,1.248,264.7,335.1,22,205
2025-01-07T09:20:59.6889782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,176.85,1.248,264.7,335.1,22,205
2025-01-07T09:20:59.7513600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,176.85,1.248,264.7,335.1,22,205
2025-01-07T09:20:59.8294687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,176.15,1.248,264.7,335.4,22,204
2025-01-07T09:20:59.8918763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,177.15,1.248,264.7,335.4,22,205
2025-01-07T09:20:59.9545981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,177.15,1.248,264.7,335.4,22,205
2025-01-07T09:21:00.0169675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,177.15,1.248,264.7,335.4,22,205
2025-01-07T09:21:00.0802424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,177.15,1.248,264.7,335.4,22,205
2025-01-07T09:21:00.1576022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,177.15,1.248,264.7,335.4,22,205
2025-01-07T09:21:00.2201120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,177.15,1.248,264.7,335.4,22,205
2025-01-07T09:21:00.2825667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,177.42,1.248,264.7,335.4,24,205
2025-01-07T09:21:00.3448819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,177.42,1.248,264.7,335.4,24,205
2025-01-07T09:21:00.4074906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,176.42,1.248,264.7,335.4,24,204
2025-01-07T09:21:00.4856797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,177.03,0.995,271.6,335.4,24,204
2025-01-07T09:21:00.5481795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,177.03,0.995,271.6,335.4,24,204
2025-01-07T09:21:00.6106149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,177.03,0.995,271.6,335.4,24,204
2025-01-07T09:21:00.6732017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,177.03,0.995,271.6,335.4,24,204
2025-01-07T09:21:00.7356084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,177.03,0.995,271.6,335.4,24,204
2025-01-07T09:21:00.8137490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,177.03,0.995,271.6,335.4,24,204
2025-01-07T09:21:00.8762616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,178.03,0.995,271.6,335.4,24,205
2025-01-07T09:21:00.9386918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,178.03,0.995,271.6,335.4,24,205
2025-01-07T09:21:01.0011894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,178.03,0.995,271.6,335.4,24,205
2025-01-07T09:21:01.0635115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,177.03,0.995,271.6,335.4,24,204
2025-01-07T09:21:01.1261298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,177.03,0.995,271.6,335.4,24,204
2025-01-07T09:21:01.2042617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,177.03,0.995,271.6,335.4,24,204
2025-01-07T09:21:01.2667797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,176.93,0.995,271.6,335.4,23,204
2025-01-07T09:21:01.3291343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,176.93,0.995,271.6,335.4,23,204
2025-01-07T09:21:01.3917092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,176.93,0.995,271.6,335.4,23,204
2025-01-07T09:21:01.4542510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:01.5324618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:01.5947936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:01.6572049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:01.7199070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:01.7822551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:01.8657483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:01.9228685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:01.9854333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:02.0477539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:02.1103872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,175.48,0.801,281,335.4,23,202
2025-01-07T09:21:02.1883817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,174.49,0.801,281,335.4,23,201
2025-01-07T09:21:02.2508555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,174.4,0.801,281,335.4,22,201
2025-01-07T09:21:02.3134349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,172.42,0.801,281,335.4,22,199
2025-01-07T09:21:02.3758952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,173.41,0.801,281,335.4,22,200
2025-01-07T09:21:02.4383134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,174.4,0.801,281,335.4,22,201
2025-01-07T09:21:02.5165449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,174.58,0.747,285.2,335.4,22,201
2025-01-07T09:21:02.5789749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,174.58,0.747,285.2,335.4,22,201
2025-01-07T09:21:02.6415571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,174.58,0.747,285.2,335.4,22,201
2025-01-07T09:21:02.7038996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,172.6,0.747,285.2,335.4,22,199
2025-01-07T09:21:02.7664539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.62,0.747,285.2,335.4,22,198
2025-01-07T09:21:02.8445087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.72,0.747,285.2,335.5,22,198
2025-01-07T09:21:02.9113648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.72,0.747,285.2,335.5,22,198
2025-01-07T09:21:02.9738954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.72,0.747,285.2,335.5,22,198
2025-01-07T09:21:03.0362940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.73,0.747,285.2,335.5,22,197
2025-01-07T09:21:03.0987878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.73,0.747,285.2,335.5,22,197
2025-01-07T09:21:03.1613220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.73,0.747,285.2,335.5,22,197
2025-01-07T09:21:03.2237432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.73,0.747,285.2,335.5,22,197
2025-01-07T09:21:03.3018278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.73,0.747,285.2,335.5,22,197
2025-01-07T09:21:03.3643764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.73,0.747,285.2,335.5,22,197
2025-01-07T09:21:03.4269388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.45,0.837,281,335.5,22,198
2025-01-07T09:21:03.4931188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.45,0.837,281,335.5,22,198
2025-01-07T09:21:03.5555780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.45,0.837,281,335.5,22,198
2025-01-07T09:21:03.6180679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.45,0.837,281,335.5,22,198
2025-01-07T09:21:03.6962048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.45,0.837,281,335.5,22,198
2025-01-07T09:21:03.7586146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.45,0.837,281,335.5,22,198
2025-01-07T09:21:03.8210065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.45,0.837,281,335.5,22,198
2025-01-07T09:21:03.8836431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.45,0.837,281,335.5,22,198
2025-01-07T09:21:03.9461386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.45,0.837,281,335.5,22,198
2025-01-07T09:21:04.0242688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.43,0.837,281,335.5,22,199
2025-01-07T09:21:04.0867253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.43,0.837,281,335.5,22,199
2025-01-07T09:21:04.1492204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,174.41,0.837,281,335.5,22,201
2025-01-07T09:21:04.2115761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,174.41,0.837,281,335.5,22,201
2025-01-07T09:21:04.2781473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,175.3,0.837,281,335.5,21,202
2025-01-07T09:21:04.3405995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,175.3,0.837,281,335.5,21,202
2025-01-07T09:21:04.4030913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,175.3,0.837,281,335.5,21,202
2025-01-07T09:21:04.4813019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.76,1.024,276.1,335.5,21,202
2025-01-07T09:21:04.5437970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.76,1.024,276.1,335.5,21,202
2025-01-07T09:21:04.6063025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.76,1.024,276.1,335.5,21,202
2025-01-07T09:21:04.6687846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.76,1.024,276.1,335.5,21,202
2025-01-07T09:21:04.7311236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.76,1.024,276.1,335.5,21,202
2025-01-07T09:21:04.8094289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.86,1.024,276.1,335.6,21,202
2025-01-07T09:21:04.8718132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,175.85,1.024,276.1,335.6,21,203
2025-01-07T09:21:04.9343334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,176.84,1.024,276.1,335.6,21,204
2025-01-07T09:21:04.9967658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,176.84,1.024,276.1,335.6,21,204
2025-01-07T09:21:05.0592698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,176.84,1.024,276.1,335.6,21,204
2025-01-07T09:21:05.1374000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,176.84,1.024,276.1,335.6,21,204
2025-01-07T09:21:05.1997153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,177.83,1.024,276.1,335.6,21,205
2025-01-07T09:21:05.2650320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,177.96,1.024,276.1,335.6,22,205
2025-01-07T09:21:05.3275391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,178.95,1.024,276.1,335.6,22,206
2025-01-07T09:21:05.3900933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,178.95,1.024,276.1,335.6,22,206
2025-01-07T09:21:05.4525490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,178.5,1.199,276,335.6,22,206
2025-01-07T09:21:05.5306787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,178.5,1.199,276,335.6,22,206
2025-01-07T09:21:05.5931908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,178.5,1.199,276,335.6,22,206
2025-01-07T09:21:05.6557243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,178.5,1.199,276,335.6,22,206
2025-01-07T09:21:05.7181722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.49,1.199,276,335.6,22,208
2025-01-07T09:21:05.8119379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.59,1.199,276,335.7,22,208
2025-01-07T09:21:05.8587017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.59,1.199,276,335.7,22,208
2025-01-07T09:21:05.9212246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.59,1.199,276,335.7,22,208
2025-01-07T09:21:05.9837320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.59,1.199,276,335.7,22,208
2025-01-07T09:21:06.0460364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.59,1.199,276,335.7,22,208
2025-01-07T09:21:06.1086052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.59,1.199,276,335.7,22,208
2025-01-07T09:21:06.1775859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,180.59,1.199,276,335.7,22,208
2025-01-07T09:21:06.2401366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,178.6,1.199,276,335.7,22,206
2025-01-07T09:21:06.3026345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,178.6,1.199,276,335.7,22,206
2025-01-07T09:21:06.3807171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,177.61,1.199,276,335.7,22,205
2025-01-07T09:21:06.4431378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,176.45,1.273,277.7,335.7,22,204
2025-01-07T09:21:06.5055754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,176.45,1.273,277.7,335.7,22,204
2025-01-07T09:21:06.5704711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,176.45,1.273,277.7,335.7,22,204
2025-01-07T09:21:06.6329568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,176.45,1.273,277.7,335.7,22,204
2025-01-07T09:21:06.6955190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,176.45,1.273,277.7,335.7,22,204
2025-01-07T09:21:06.7734843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,176.45,1.273,277.7,335.7,22,204
2025-01-07T09:21:06.8360143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,174.47,1.273,277.7,335.7,22,202
2025-01-07T09:21:06.8986076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.48,1.273,277.7,335.7,22,201
2025-01-07T09:21:06.9609947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.48,1.273,277.7,335.7,22,201
2025-01-07T09:21:07.0233830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,171.51,1.273,277.7,335.7,22,199
2025-01-07T09:21:07.1014638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,171.51,1.273,277.7,335.7,22,199
2025-01-07T09:21:07.1639949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,171.51,1.273,277.7,335.7,22,199
2025-01-07T09:21:07.2266231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.48,1.273,277.7,335.7,22,201
2025-01-07T09:21:07.2890537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,174.47,1.273,277.7,335.7,22,202
2025-01-07T09:21:07.3515693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,176.45,1.273,277.7,335.7,22,204
2025-01-07T09:21:07.4295410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,176.59,1.221,278.6,335.7,22,204
2025-01-07T09:21:07.4921464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,176.59,1.221,278.6,335.7,22,204
2025-01-07T09:21:07.5546952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,176.59,1.221,278.6,335.7,22,204
2025-01-07T09:21:07.6170758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,175.6,1.221,278.6,335.7,22,203
2025-01-07T09:21:07.6796936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,174.61,1.221,278.6,335.7,22,202
2025-01-07T09:21:07.7577500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,174.61,1.221,278.6,335.7,22,202
2025-01-07T09:21:07.8202441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,174.81,1.221,278.6,335.9,22,202
2025-01-07T09:21:07.8864673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,174.81,1.221,278.6,335.9,22,202
2025-01-07T09:21:07.9490059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,174.81,1.221,278.6,335.9,22,202
2025-01-07T09:21:08.0116084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,174.81,1.221,278.6,335.9,22,202
2025-01-07T09:21:08.0739430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,174.81,1.221,278.6,335.9,22,202
2025-01-07T09:21:08.1522023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.82,1.221,278.6,335.9,22,201
2025-01-07T09:21:08.2146020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.82,1.221,278.6,335.9,22,201
2025-01-07T09:21:08.2770664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.82,1.221,278.6,335.9,22,201
2025-01-07T09:21:08.3426708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.82,1.221,278.6,335.9,22,201
2025-01-07T09:21:08.4052842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.82,1.221,278.6,335.9,22,201
2025-01-07T09:21:08.4677770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.02,1.146,279.3,335.9,22,201
2025-01-07T09:21:08.5301712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.02,1.146,279.3,335.9,22,201
2025-01-07T09:21:08.6083504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.02,1.146,279.3,335.9,22,201
2025-01-07T09:21:08.6708155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.02,1.146,279.3,335.9,22,201
2025-01-07T09:21:08.7333140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.02,1.146,279.3,335.9,22,201
2025-01-07T09:21:08.8116239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.41,1.146,279.3,336.3,22,201
2025-01-07T09:21:08.8583572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.41,1.146,279.3,336.3,22,201
2025-01-07T09:21:08.9364525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.41,1.146,279.3,336.3,22,201
2025-01-07T09:21:08.9989420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.41,1.146,279.3,336.3,22,201
2025-01-07T09:21:09.0614728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.41,1.146,279.3,336.3,22,201
2025-01-07T09:21:09.1238603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,175.4,1.146,279.3,336.3,22,202
2025-01-07T09:21:09.1864040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,175.4,1.146,279.3,336.3,22,202
2025-01-07T09:21:09.2644820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,175.4,1.146,279.3,336.3,22,202
2025-01-07T09:21:09.3269123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.41,1.146,279.3,336.3,22,201
2025-01-07T09:21:09.3894091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,172.44,1.146,279.3,336.3,22,199
2025-01-07T09:21:09.4519425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.4,1.176,281.5,336.3,22,199
2025-01-07T09:21:09.5144426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.42,1.176,281.5,336.3,22,198
2025-01-07T09:21:09.5926566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.4,1.176,281.5,336.3,22,199
2025-01-07T09:21:09.6550793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.4,1.176,281.5,336.3,22,199
2025-01-07T09:21:09.7175999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.4,1.176,281.5,336.3,22,199
2025-01-07T09:21:09.8112237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,174.67,1.176,281.5,336.6,22,201
2025-01-07T09:21:09.8424983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,174.67,1.176,281.5,336.6,22,201
2025-01-07T09:21:09.9206125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,175.65,1.176,281.5,336.6,22,202
2025-01-07T09:21:09.9831237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,175.65,1.176,281.5,336.6,22,202
2025-01-07T09:21:10.0454670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,176.64,1.176,281.5,336.6,22,203
2025-01-07T09:21:10.1080171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,177.63,1.176,281.5,336.6,22,204
2025-01-07T09:21:10.1706008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,177.63,1.176,281.5,336.6,22,204
2025-01-07T09:21:10.2486278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,177.49,1.176,281.5,336.6,21,204
2025-01-07T09:21:10.3111718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,177.49,1.176,281.5,336.6,21,204
2025-01-07T09:21:10.3737158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,177.49,1.176,281.5,336.6,21,204
2025-01-07T09:21:10.4361762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,177.3,1.268,285.1,336.6,21,204
2025-01-07T09:21:10.4986583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,177.3,1.268,285.1,336.6,21,204
2025-01-07T09:21:10.5610912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,178.29,1.268,285.1,336.6,21,205
2025-01-07T09:21:10.6392890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,178.29,1.268,285.1,336.6,21,205
2025-01-07T09:21:10.7017395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,177.3,1.268,285.1,336.6,21,204
2025-01-07T09:21:10.7642528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,175.34,1.268,285.1,336.6,21,202
2025-01-07T09:21:10.8266941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,175.44,1.268,285.1,336.7,21,202
2025-01-07T09:21:10.8891491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,175.44,1.268,285.1,336.7,21,202
2025-01-07T09:21:10.9673080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,174.46,1.268,285.1,336.7,21,201
2025-01-07T09:21:11.0297829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,174.46,1.268,285.1,336.7,21,201
2025-01-07T09:21:11.0921666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,175.44,1.268,285.1,336.7,21,202
2025-01-07T09:21:11.1547624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,175.44,1.268,285.1,336.7,21,202
2025-01-07T09:21:11.2171124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,175.28,1.268,285.1,336.7,20,202
2025-01-07T09:21:11.2953535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,175.28,1.268,285.1,336.7,20,202
2025-01-07T09:21:11.3578183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,174.3,1.268,285.1,336.7,20,201
2025-01-07T09:21:11.4203090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.29,1.296,287.8,336.7,20,201
2025-01-07T09:21:11.4827773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,173.32,1.296,287.8,336.7,20,200
2025-01-07T09:21:11.5452202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,173.32,1.296,287.8,336.7,20,200
2025-01-07T09:21:11.6233673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,173.32,1.296,287.8,336.7,20,200
2025-01-07T09:21:11.6859324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,173.32,1.296,287.8,336.7,20,200
2025-01-07T09:21:11.7483298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,173.32,1.296,287.8,336.7,20,200
2025-01-07T09:21:11.8109469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.29,1.296,287.8,336.7,20,201
2025-01-07T09:21:11.8733505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.29,1.296,287.8,336.7,20,201
2025-01-07T09:21:11.9553133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.29,1.296,287.8,336.7,20,201
2025-01-07T09:21:12.0179132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,175.27,1.296,287.8,336.7,20,202
2025-01-07T09:21:12.0802947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,175.27,1.296,287.8,336.7,20,202
2025-01-07T09:21:12.1428189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,175.27,1.296,287.8,336.7,20,202
2025-01-07T09:21:12.2053458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.29,1.296,287.8,336.7,20,201
2025-01-07T09:21:12.2676807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.29,1.296,287.8,336.7,20,201
2025-01-07T09:21:12.3302106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.29,1.296,287.8,336.7,20,201
2025-01-07T09:21:12.4104599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.29,1.296,287.8,336.7,20,201
2025-01-07T09:21:12.4729593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,174.54,1.206,288.6,336.7,20,201
2025-01-07T09:21:12.5354732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,174.54,1.206,288.6,336.7,20,201
2025-01-07T09:21:12.5980461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,174.54,1.206,288.6,336.7,20,201
2025-01-07T09:21:12.6604632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,174.54,1.206,288.6,336.7,20,201
2025-01-07T09:21:12.7386625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,173.57,1.206,288.6,336.7,20,200
2025-01-07T09:21:12.8011485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,172.69,1.206,288.6,336.8,20,199
2025-01-07T09:21:12.8636351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,172.69,1.206,288.6,336.8,20,199
2025-01-07T09:21:12.9303983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,171.72,1.206,288.6,336.8,20,198
2025-01-07T09:21:12.9983572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.74,1.206,288.6,336.8,20,197
2025-01-07T09:21:13.0607238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.74,1.206,288.6,336.8,20,197
2025-01-07T09:21:13.1232179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.74,1.206,288.6,336.8,20,197
2025-01-07T09:21:13.1857980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,170.74,1.206,288.6,336.8,20,197
2025-01-07T09:21:13.2482634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,172.69,1.206,288.6,336.8,20,199
2025-01-07T09:21:13.3263216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,174.64,1.206,288.6,336.8,20,201
2025-01-07T09:21:13.3889116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,175.62,1.206,288.6,336.8,20,202
2025-01-07T09:21:13.4513964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,175.95,1.071,287.5,336.8,20,202
2025-01-07T09:21:13.5138848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,173.99,1.071,287.5,336.8,20,200
2025-01-07T09:21:13.5763465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,171.05,1.071,287.5,336.8,20,197
2025-01-07T09:21:13.6545210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,168.13,1.071,287.5,336.8,20,194
2025-01-07T09:21:13.7169942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,168.13,1.071,287.5,336.8,20,194
2025-01-07T09:21:13.8107043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.35,1.071,287.5,337,20,193
2025-01-07T09:21:13.8418152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,168.32,1.071,287.5,337,20,194
2025-01-07T09:21:13.9044289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,168.32,1.071,287.5,337,20,194
2025-01-07T09:21:13.9825163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.3,1.071,287.5,337,20,195
2025-01-07T09:21:14.0449986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,170.27,1.071,287.5,337,20,196
2025-01-07T09:21:14.1074254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,171.25,1.071,287.5,337,20,197
2025-01-07T09:21:14.1700013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,172.22,1.071,287.5,337,20,198
2025-01-07T09:21:14.2324839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,172.22,1.071,287.5,337,20,198
2025-01-07T09:21:14.3106072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,172.22,1.071,287.5,337,20,198
2025-01-07T09:21:14.3730289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,171.25,1.071,287.5,337,20,197
2025-01-07T09:21:14.4355797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.38,1.01,284.3,337,20,195
2025-01-07T09:21:14.4981318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.38,1.01,284.3,337,20,195
2025-01-07T09:21:14.5605538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,168.4,1.01,284.3,337,20,194
2025-01-07T09:21:14.6385426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,168.4,1.01,284.3,337,20,194
2025-01-07T09:21:14.7011276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.42,1.01,284.3,337,20,193
2025-01-07T09:21:14.7637793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,167.42,1.01,284.3,337,20,193
2025-01-07T09:21:14.8262110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.66,1.01,284.3,337.2,20,191
2025-01-07T09:21:14.8886567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.68,1.01,284.3,337.2,20,190
2025-01-07T09:21:14.9511188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.71,1.01,284.3,337.2,20,189
2025-01-07T09:21:15.0292332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.73,1.01,284.3,337.2,20,188
2025-01-07T09:21:15.0915599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.73,1.01,284.3,337.2,20,188
2025-01-07T09:21:15.1542432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.73,1.01,284.3,337.2,20,188
2025-01-07T09:21:15.2166766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.68,1.01,284.3,337.2,20,190
2025-01-07T09:21:15.2792092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,167.61,1.01,284.3,337.2,20,193
2025-01-07T09:21:15.3571289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,168.59,1.01,284.3,337.2,20,194
2025-01-07T09:21:15.4196356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.57,1.01,284.3,337.2,20,195
2025-01-07T09:21:15.4821889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,171.42,1.042,282.6,337.2,20,197
2025-01-07T09:21:15.5447442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,172.4,1.042,282.6,337.2,20,198
2025-01-07T09:21:15.6072277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,172.4,1.042,282.6,337.2,20,198
2025-01-07T09:21:15.6853926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,172.4,1.042,282.6,337.2,20,198
2025-01-07T09:21:15.7477940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,171.42,1.042,282.6,337.2,20,197
2025-01-07T09:21:15.8103145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,171.61,1.042,282.6,337.4,20,197
2025-01-07T09:21:15.8727550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,169.65,1.042,282.6,337.4,20,195
2025-01-07T09:21:15.9353144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,168.67,1.042,282.6,337.4,20,194
2025-01-07T09:21:16.0134486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.74,1.042,282.6,337.4,20,191
2025-01-07T09:21:16.0758821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.78,1.042,282.6,337.4,20,189
2025-01-07T09:21:16.1383821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.81,1.042,282.6,337.4,20,188
2025-01-07T09:21:16.2008211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.81,1.042,282.6,337.4,20,188
2025-01-07T09:21:16.2632891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.78,1.042,282.6,337.4,20,189
2025-01-07T09:21:16.3413136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.76,1.042,282.6,337.4,20,190
2025-01-07T09:21:16.4039944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.76,1.042,282.6,337.4,20,190
2025-01-07T09:21:16.4663235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.64,1.129,286,337.4,20,190
2025-01-07T09:21:16.5288299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.64,1.129,286,337.4,20,190
2025-01-07T09:21:16.5912892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.64,1.129,286,337.4,20,190
2025-01-07T09:21:16.6694853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.61,1.129,286,337.4,20,191
2025-01-07T09:21:16.7319999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,168.53,1.129,286,337.4,20,194
2025-01-07T09:21:16.8101172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,171.55,1.129,286,337.5,20,197
2025-01-07T09:21:16.8569837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,172.53,1.129,286,337.5,20,198
2025-01-07T09:21:16.9194918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,173.51,1.129,286,337.5,20,199
2025-01-07T09:21:16.9976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,174.49,1.129,286,337.5,20,200
2025-01-07T09:21:17.0600809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,173.51,1.129,286,337.5,20,199
2025-01-07T09:21:17.1224552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,170.58,1.129,286,337.5,20,196
2025-01-07T09:21:17.1850442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,167.65,1.129,286,337.5,20,193
2025-01-07T09:21:17.2474730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,165.84,1.129,286,337.5,21,191
2025-01-07T09:21:17.3100700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,165.84,1.129,286,337.5,21,191
2025-01-07T09:21:17.3880200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.76,1.129,286,337.5,21,194
2025-01-07T09:21:17.4506842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,172.67,1.129,286,337.5,21,198
2025-01-07T09:21:17.5131549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,175.5,1.212,290.4,337.5,21,201
2025-01-07T09:21:17.5756300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,178.43,1.212,290.4,337.5,21,204
2025-01-07T09:21:17.6379030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,179.41,1.212,290.4,337.5,21,205
2025-01-07T09:21:17.7162351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,179.41,1.212,290.4,337.5,21,205
2025-01-07T09:21:17.7942952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,178.33,1.212,290.4,337.4,21,204
2025-01-07T09:21:17.8409455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,175.4,1.212,290.4,337.4,21,201
2025-01-07T09:21:17.9034832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,174.43,1.212,290.4,337.4,21,200
2025-01-07T09:21:17.9661275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,172.48,1.212,290.4,337.4,21,198
2025-01-07T09:21:18.0442847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,169.56,1.212,290.4,337.4,21,195
2025-01-07T09:21:18.1066662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,167.62,1.212,290.4,337.4,21,193
2025-01-07T09:21:18.1692777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.68,1.212,290.4,337.4,21,191
2025-01-07T09:21:18.2317494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.58,1.212,290.4,337.4,20,190
2025-01-07T09:21:18.2941021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.58,1.212,290.4,337.4,20,190
2025-01-07T09:21:18.3722980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.58,1.212,290.4,337.4,20,190
2025-01-07T09:21:18.4347863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,166.52,1.239,292.4,337.4,20,192
2025-01-07T09:21:18.4972313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.45,1.239,292.4,337.4,20,194
2025-01-07T09:21:18.5597647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.45,1.239,292.4,337.4,20,194
2025-01-07T09:21:18.6222440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.45,1.239,292.4,337.4,20,194
2025-01-07T09:21:18.7003898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,167.49,1.239,292.4,337.4,20,193
2025-01-07T09:21:18.7629029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.56,1.239,292.4,337.4,20,191
2025-01-07T09:21:18.8252502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.37,1.239,292.4,337.2,20,191
2025-01-07T09:21:18.8877725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.37,1.239,292.4,337.2,20,191
2025-01-07T09:21:18.9503279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.37,1.239,292.4,337.2,20,191
2025-01-07T09:21:19.0284604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.37,1.239,292.4,337.2,20,191
2025-01-07T09:21:19.0907780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,167.29,1.239,292.4,337.2,20,193
2025-01-07T09:21:19.1533069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,167.29,1.239,292.4,337.2,20,193
2025-01-07T09:21:19.2158642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.46,1.239,292.4,337.2,21,192
2025-01-07T09:21:19.2782734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.5,1.239,292.4,337.2,21,191
2025-01-07T09:21:19.3564389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.53,1.239,292.4,337.2,21,190
2025-01-07T09:21:19.4189968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.54,1.214,291,337.2,21,190
2025-01-07T09:21:19.4814287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.54,1.214,291,337.2,21,190
2025-01-07T09:21:19.5439367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.54,1.214,291,337.2,21,190
2025-01-07T09:21:19.6064356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.5,1.214,291,337.2,21,191
2025-01-07T09:21:19.6689888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.5,1.214,291,337.2,21,191
2025-01-07T09:21:19.7470829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.44,1.214,291,337.2,21,193
2025-01-07T09:21:19.8095588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.44,1.214,291,337.2,21,193
2025-01-07T09:21:19.8719893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.44,1.214,291,337.2,21,193
2025-01-07T09:21:19.9344100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.44,1.214,291,337.2,21,193
2025-01-07T09:21:19.9970111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,168.41,1.214,291,337.2,21,194
2025-01-07T09:21:20.0752118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.44,1.214,291,337.2,21,193
2025-01-07T09:21:20.1375428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.44,1.214,291,337.2,21,193
2025-01-07T09:21:20.2001171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.44,1.214,291,337.2,21,193
2025-01-07T09:21:20.2624461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.53,1.214,291,337.2,22,194
2025-01-07T09:21:20.3249317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.53,1.214,291,337.2,22,194
2025-01-07T09:21:20.4031533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.53,1.214,291,337.2,22,194
2025-01-07T09:21:20.4656426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.55,1.181,288.1,337.2,22,193
2025-01-07T09:21:20.5281270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.55,1.181,288.1,337.2,22,193
2025-01-07T09:21:20.5905150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.55,1.181,288.1,337.2,22,193
2025-01-07T09:21:20.6531137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.58,1.181,288.1,337.2,22,192
2025-01-07T09:21:20.7311849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.6,1.181,288.1,337.2,22,191
2025-01-07T09:21:20.8093450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.8,1.181,288.1,337.4,22,191
2025-01-07T09:21:20.8561634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.8,1.181,288.1,337.4,22,191
2025-01-07T09:21:20.9186826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.8,1.181,288.1,337.4,22,191
2025-01-07T09:21:20.9810661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.74,1.181,288.1,337.4,22,193
2025-01-07T09:21:21.0459150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.74,1.181,288.1,337.4,22,193
2025-01-07T09:21:21.1241196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.72,1.181,288.1,337.4,22,194
2025-01-07T09:21:21.1865554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.72,1.181,288.1,337.4,22,194
2025-01-07T09:21:21.2490137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.72,1.181,288.1,337.4,22,194
2025-01-07T09:21:21.3115513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.72,1.181,288.1,337.4,22,194
2025-01-07T09:21:21.3739659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.72,1.181,288.1,337.4,22,194
2025-01-07T09:21:21.4521823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.74,1.174,287.5,337.4,22,193
2025-01-07T09:21:21.5145838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.74,1.174,287.5,337.4,22,193
2025-01-07T09:21:21.5771157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.74,1.174,287.5,337.4,22,193
2025-01-07T09:21:21.6396320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.74,1.174,287.5,337.4,22,193
2025-01-07T09:21:21.7020394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.74,1.174,287.5,337.4,22,193
2025-01-07T09:21:21.7803049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.8,1.174,287.5,337.4,22,191
2025-01-07T09:21:21.8427022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.12,1.174,287.5,337.7,22,190
2025-01-07T09:21:21.9051293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.15,1.174,287.5,337.7,22,189
2025-01-07T09:21:21.9676298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,1.174,287.5,337.7,22,188
2025-01-07T09:21:22.0300996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,1.174,287.5,337.7,22,188
2025-01-07T09:21:22.1082824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,1.174,287.5,337.7,22,188
2025-01-07T09:21:22.1707806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.12,1.174,287.5,337.7,22,190
2025-01-07T09:21:22.2331974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.2,1.174,287.5,337.7,23,191
2025-01-07T09:21:22.2957209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.2,1.174,287.5,337.7,23,191
2025-01-07T09:21:22.3581693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.15,1.174,287.5,337.7,23,193
2025-01-07T09:21:22.4206210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,168.12,1.215,289.7,337.7,23,193
2025-01-07T09:21:22.4986733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,168.12,1.215,289.7,337.7,23,193
2025-01-07T09:21:22.5613129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,168.12,1.215,289.7,337.7,23,193
2025-01-07T09:21:22.6237789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.18,1.215,289.7,337.7,23,191
2025-01-07T09:21:22.6861836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.18,1.215,289.7,337.7,23,191
2025-01-07T09:21:22.7486564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.18,1.215,289.7,337.7,23,191
2025-01-07T09:21:22.8268567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.18,1.215,289.7,337.7,23,191
2025-01-07T09:21:22.8893438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.18,1.215,289.7,337.7,23,191
2025-01-07T09:21:22.9518097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.18,1.215,289.7,337.7,23,191
2025-01-07T09:21:23.0142222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.18,1.215,289.7,337.7,23,191
2025-01-07T09:21:23.0766632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.18,1.215,289.7,337.7,23,191
2025-01-07T09:21:23.1548860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,168.12,1.215,289.7,337.7,23,193
2025-01-07T09:21:23.2174494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,169.09,1.215,289.7,337.7,23,194
2025-01-07T09:21:23.2797353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,170.07,1.215,289.7,337.7,23,195
2025-01-07T09:21:23.3422627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,170.07,1.215,289.7,337.7,23,195
2025-01-07T09:21:23.4047907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,171.04,1.215,289.7,337.7,23,196
2025-01-07T09:21:23.4829620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,172.02,1.26,293.3,337.7,23,197
2025-01-07T09:21:23.5455713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,172.02,1.26,293.3,337.7,23,197
2025-01-07T09:21:23.6078843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,172.02,1.26,293.3,337.7,23,197
2025-01-07T09:21:23.6704052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,170.07,1.26,293.3,337.7,23,195
2025-01-07T09:21:23.7329827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,170.07,1.26,293.3,337.7,23,195
2025-01-07T09:21:23.8111653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.1,1.26,293.3,337.7,23,194
2025-01-07T09:21:23.8735558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.13,1.26,293.3,337.7,23,193
2025-01-07T09:21:23.9360662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.16,1.26,293.3,337.7,23,192
2025-01-07T09:21:23.9984649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.2,1.26,293.3,337.7,23,191
2025-01-07T09:21:24.0608716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.2,1.26,293.3,337.7,23,191
2025-01-07T09:21:24.1390828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.2,1.26,293.3,337.7,23,191
2025-01-07T09:21:24.2015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.2,1.26,293.3,337.7,23,191
2025-01-07T09:21:24.2640854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.09,1.26,293.3,337.7,22,191
2025-01-07T09:21:24.3265518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.09,1.26,293.3,337.7,22,191
2025-01-07T09:21:24.3889423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.09,1.26,293.3,337.7,22,191
2025-01-07T09:21:24.4516332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.25,1.258,297.8,337.7,22,191
2025-01-07T09:21:24.5297146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.25,1.258,297.8,337.7,22,191
2025-01-07T09:21:24.5922090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.25,1.258,297.8,337.7,22,191
2025-01-07T09:21:24.6546093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.25,1.258,297.8,337.7,22,191
2025-01-07T09:21:24.7171309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.25,1.258,297.8,337.7,22,191
2025-01-07T09:21:24.7952245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.37,1.258,297.8,337.9,22,193
2025-01-07T09:21:24.8576840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.33,1.258,297.8,337.9,22,194
2025-01-07T09:21:24.9202167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.33,1.258,297.8,337.9,22,194
2025-01-07T09:21:24.9826979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.33,1.258,297.8,337.9,22,194
2025-01-07T09:21:25.0451326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.33,1.258,297.8,337.9,22,194
2025-01-07T09:21:25.1075604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.33,1.258,297.8,337.9,22,194
2025-01-07T09:21:25.1858005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.37,1.258,297.8,337.9,22,193
2025-01-07T09:21:25.2482801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,166.2,1.258,297.8,337.9,20,191
2025-01-07T09:21:25.3108069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,165.24,1.258,297.8,337.9,20,190
2025-01-07T09:21:25.3731981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,165.24,1.258,297.8,337.9,20,190
2025-01-07T09:21:25.4356647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.42,1.228,300.5,337.9,20,190
2025-01-07T09:21:25.5138608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.42,1.228,300.5,337.9,20,190
2025-01-07T09:21:25.5762927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.37,1.228,300.5,337.9,20,191
2025-01-07T09:21:25.6387866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,168.29,1.228,300.5,337.9,20,193
2025-01-07T09:21:25.7012999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,169.25,1.228,300.5,337.9,20,194
2025-01-07T09:21:25.7637488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,170.22,1.228,300.5,337.9,20,195
2025-01-07T09:21:25.8418771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,169.25,1.228,300.5,337.9,20,194
2025-01-07T09:21:25.9044212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,169.25,1.228,300.5,337.9,20,194
2025-01-07T09:21:25.9667910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.33,1.228,300.5,337.9,20,192
2025-01-07T09:21:26.0294137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.42,1.228,300.5,337.9,20,190
2025-01-07T09:21:26.0917639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.42,1.228,300.5,337.9,20,190
2025-01-07T09:21:26.1699963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.46,1.228,300.5,337.9,20,189
2025-01-07T09:21:26.2324011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.57,1.228,300.5,337.9,21,189
2025-01-07T09:21:26.2949021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.57,1.228,300.5,337.9,21,189
2025-01-07T09:21:26.3574032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,165.53,1.228,300.5,337.9,21,190
2025-01-07T09:21:26.4198914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.49,1.228,300.5,337.9,21,191
2025-01-07T09:21:26.4979449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.44,1.203,298,337.9,21,191
2025-01-07T09:21:26.5605589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.44,1.203,298,337.9,21,191
2025-01-07T09:21:26.6230180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.44,1.203,298,337.9,21,191
2025-01-07T09:21:26.6853851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.44,1.203,298,337.9,21,191
2025-01-07T09:21:26.7478864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.48,1.203,298,337.9,21,190
2025-01-07T09:21:26.8104870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.58,1.203,298,338,21,190
2025-01-07T09:21:26.8886019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.58,1.203,298,338,21,190
2025-01-07T09:21:26.9510423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.54,1.203,298,338,21,191
2025-01-07T09:21:27.0134736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.47,1.203,298,338,21,193
2025-01-07T09:21:27.0765723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.47,1.203,298,338,21,193
2025-01-07T09:21:27.1385451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.47,1.203,298,338,21,193
2025-01-07T09:21:27.2166112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.58,1.203,298,338,22,193
2025-01-07T09:21:27.2791225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.58,1.203,298,338,22,193
2025-01-07T09:21:27.3416577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.58,1.203,298,338,22,193
2025-01-07T09:21:27.4040056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,169.55,1.203,298,338,22,194
2025-01-07T09:21:27.4665233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,169.43,1.193,293.7,338,22,194
2025-01-07T09:21:27.5446617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.4,1.193,293.7,338,22,195
2025-01-07T09:21:27.6070561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.4,1.193,293.7,338,22,195
2025-01-07T09:21:27.6696994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,169.43,1.193,293.7,338,22,194
2025-01-07T09:21:27.7320654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.52,1.193,293.7,338,22,191
2025-01-07T09:21:27.7946486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.72,1.193,293.7,338.2,22,191
2025-01-07T09:21:27.8727726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.75,1.193,293.7,338.2,22,190
2025-01-07T09:21:27.9352182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.75,1.193,293.7,338.2,22,190
2025-01-07T09:21:27.9977050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.75,1.193,293.7,338.2,22,190
2025-01-07T09:21:28.0601374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.72,1.193,293.7,338.2,22,191
2025-01-07T09:21:28.1225608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.72,1.193,293.7,338.2,22,191
2025-01-07T09:21:28.2007955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.72,1.193,293.7,338.2,22,191
2025-01-07T09:21:28.2633170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.72,1.193,293.7,338.2,22,191
2025-01-07T09:21:28.3257281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.75,1.193,293.7,338.2,22,190
2025-01-07T09:21:28.3882666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.75,1.193,293.7,338.2,22,190
2025-01-07T09:21:28.4506908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.66,1.219,292.7,338.2,22,190
2025-01-07T09:21:28.5288036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.66,1.219,292.7,338.2,22,190
2025-01-07T09:21:28.5913069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.66,1.219,292.7,338.2,22,190
2025-01-07T09:21:28.6538305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.66,1.219,292.7,338.2,22,190
2025-01-07T09:21:28.7163141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.63,1.219,292.7,338.2,22,191
2025-01-07T09:21:28.7945026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.57,1.219,292.7,338.1,22,190
2025-01-07T09:21:28.8568743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.57,1.219,292.7,338.1,22,190
2025-01-07T09:21:28.9194457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.54,1.219,292.7,338.1,22,191
2025-01-07T09:21:28.9818916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.5,1.219,292.7,338.1,22,192
2025-01-07T09:21:29.0443664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,168.47,1.219,292.7,338.1,22,193
2025-01-07T09:21:29.1068395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.44,1.219,292.7,338.1,22,194
2025-01-07T09:21:29.1692512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.44,1.219,292.7,338.1,22,194
2025-01-07T09:21:29.2474577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.44,1.219,292.7,338.1,22,194
2025-01-07T09:21:29.3099181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.44,1.219,292.7,338.1,22,194
2025-01-07T09:21:29.3724042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.44,1.219,292.7,338.1,22,194
2025-01-07T09:21:29.4348985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.51,1.235,294.9,338.1,22,193
2025-01-07T09:21:29.4974395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.51,1.235,294.9,338.1,22,193
2025-01-07T09:21:29.5755126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.51,1.235,294.9,338.1,22,193
2025-01-07T09:21:29.6380301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.51,1.235,294.9,338.1,22,193
2025-01-07T09:21:29.7005488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.45,1.235,294.9,338.1,22,195
2025-01-07T09:21:29.7629481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,172.39,1.235,294.9,338.1,22,197
2025-01-07T09:21:29.8253938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,172.39,1.235,294.9,338.1,22,197
2025-01-07T09:21:29.9035553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,172.39,1.235,294.9,338.1,22,197
2025-01-07T09:21:29.9660951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,172.39,1.235,294.9,338.1,22,197
2025-01-07T09:21:30.0284839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.45,1.235,294.9,338.1,22,195
2025-01-07T09:21:30.0909482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.48,1.235,294.9,338.1,22,194
2025-01-07T09:21:30.1535003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.51,1.235,294.9,338.1,22,193
2025-01-07T09:21:30.2316338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.39,1.235,294.9,338.1,21,193
2025-01-07T09:21:30.2940468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.39,1.235,294.9,338.1,21,193
2025-01-07T09:21:30.3565914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,169.36,1.235,294.9,338.1,21,194
2025-01-07T09:21:30.4190858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,170.32,1.235,294.9,338.1,21,195
2025-01-07T09:21:30.4816111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,172.4,1.212,297.7,338.1,21,197
2025-01-07T09:21:30.5596702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,172.4,1.212,297.7,338.1,21,197
2025-01-07T09:21:30.6222444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,174.34,1.212,297.7,338.1,21,199
2025-01-07T09:21:30.6881061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,174.34,1.212,297.7,338.1,21,199
2025-01-07T09:21:30.7505387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,174.34,1.212,297.7,338.1,21,199
2025-01-07T09:21:30.8130475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,173.76,1.212,297.7,338.5,21,198
2025-01-07T09:21:30.8755505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,173.76,1.212,297.7,338.5,21,198
2025-01-07T09:21:30.9380804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,172.79,1.212,297.7,338.5,21,197
2025-01-07T09:21:31.0161656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,172.79,1.212,297.7,338.5,21,197
2025-01-07T09:21:31.0785142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.82,1.212,297.7,338.5,21,196
2025-01-07T09:21:31.1410026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.82,1.212,297.7,338.5,21,196
2025-01-07T09:21:31.2035544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,172.66,1.212,297.7,338.5,20,197
2025-01-07T09:21:31.2661148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.62,1.212,297.7,338.5,20,198
2025-01-07T09:21:31.3441642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.62,1.212,297.7,338.5,20,198
2025-01-07T09:21:31.4065571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.62,1.212,297.7,338.5,20,198
2025-01-07T09:21:31.4691668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,174.68,1.184,298.4,338.5,20,199
2025-01-07T09:21:31.5317048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,174.68,1.184,298.4,338.5,20,199
2025-01-07T09:21:31.5941919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,174.68,1.184,298.4,338.5,20,199
2025-01-07T09:21:31.6722529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.71,1.184,298.4,338.5,20,198
2025-01-07T09:21:31.7348007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,171.78,1.184,298.4,338.5,20,196
2025-01-07T09:21:31.7973576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,170.14,1.184,298.4,338.8,20,194
2025-01-07T09:21:31.8597319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.17,1.184,298.4,338.8,20,193
2025-01-07T09:21:31.9221814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.17,1.184,298.4,338.8,20,193
2025-01-07T09:21:32.0003286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.17,1.184,298.4,338.8,20,193
2025-01-07T09:21:32.0628020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,170.14,1.184,298.4,338.8,20,194
2025-01-07T09:21:32.1251452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,173.03,1.184,298.4,338.8,20,197
2025-01-07T09:21:32.1877488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,174.97,1.184,298.4,338.8,20,199
2025-01-07T09:21:32.2501664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,176.76,1.184,298.4,338.8,19,201
2025-01-07T09:21:32.3282981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,176.76,1.184,298.4,338.8,19,201
2025-01-07T09:21:32.3908546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,176.76,1.184,298.4,338.8,19,201
2025-01-07T09:21:32.4532928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,174.72,1.197,296.1,338.8,19,199
2025-01-07T09:21:32.5158603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,172.78,1.197,296.1,338.8,19,197
2025-01-07T09:21:32.5782340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,170.85,1.197,296.1,338.8,19,195
2025-01-07T09:21:32.6563892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,169.89,1.197,296.1,338.8,19,194
2025-01-07T09:21:32.7188630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,167.96,1.197,296.1,338.8,19,192
2025-01-07T09:21:32.7814345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.08,1.197,296.1,338.8,19,189
2025-01-07T09:21:32.8439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.02,1.197,296.1,338.7,19,188
2025-01-07T09:21:32.9063795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.02,1.197,296.1,338.7,19,188
2025-01-07T09:21:32.9844935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165.94,1.197,296.1,338.7,19,190
2025-01-07T09:21:33.0469801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,166.9,1.197,296.1,338.7,19,191
2025-01-07T09:21:33.1094731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,167.86,1.197,296.1,338.7,19,192
2025-01-07T09:21:33.1718321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,168.83,1.197,296.1,338.7,19,193
2025-01-07T09:21:33.2343940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.04,1.197,296.1,338.7,20,191
2025-01-07T09:21:33.2969657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.07,1.197,296.1,338.7,20,190
2025-01-07T09:21:33.3749497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.07,1.197,296.1,338.7,20,190
2025-01-07T09:21:33.4375250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.04,1.197,296.1,338.7,20,191
2025-01-07T09:21:33.4998515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,168.86,1.196,293,338.7,20,193
2025-01-07T09:21:33.5625367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,171.77,1.196,293,338.7,20,196
2025-01-07T09:21:33.6249667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,172.74,1.196,293,338.7,20,197
2025-01-07T09:21:33.7030562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,172.74,1.196,293,338.7,20,197
2025-01-07T09:21:33.7655075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,171.77,1.196,293,338.7,20,196
2025-01-07T09:21:33.8280869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,168.77,1.196,293,338.6,20,193
2025-01-07T09:21:33.8905339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.83,1.196,293,338.6,20,191
2025-01-07T09:21:33.9530026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.83,1.196,293,338.6,20,191
2025-01-07T09:21:34.0311880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.83,1.196,293,338.6,20,191
2025-01-07T09:21:34.0936409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.83,1.196,293,338.6,20,191
2025-01-07T09:21:34.1561203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.83,1.196,293,338.6,20,191
2025-01-07T09:21:34.2185669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.08,1.196,293,338.6,22,191
2025-01-07T09:21:34.2810638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.08,1.196,293,338.6,22,191
2025-01-07T09:21:34.3592055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.11,1.196,293,338.6,22,190
2025-01-07T09:21:34.4216723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.11,1.196,293,338.6,22,190
2025-01-07T09:21:34.4840570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.14,1.158,291.4,338.6,22,190
2025-01-07T09:21:34.5466956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.14,1.158,291.4,338.6,22,190
2025-01-07T09:21:34.6091661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.14,1.158,291.4,338.6,22,190
2025-01-07T09:21:34.6873463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.14,1.158,291.4,338.6,22,190
2025-01-07T09:21:34.7497346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.05,1.158,291.4,338.6,22,193
2025-01-07T09:21:34.8121348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,169.93,1.158,291.4,338.5,22,194
2025-01-07T09:21:34.8747180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.9,1.158,291.4,338.5,22,195
2025-01-07T09:21:34.9372594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.9,1.158,291.4,338.5,22,195
2025-01-07T09:21:35.0154138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.9,1.158,291.4,338.5,22,195
2025-01-07T09:21:35.0776409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.9,1.158,291.4,338.5,22,195
2025-01-07T09:21:35.1403215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.9,1.158,291.4,338.5,22,195
2025-01-07T09:21:35.2028218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.85,1.158,291.4,338.5,22,197
2025-01-07T09:21:35.2652892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.85,1.158,291.4,338.5,22,197
2025-01-07T09:21:35.3432145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.85,1.158,291.4,338.5,22,197
2025-01-07T09:21:35.4058223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.9,1.158,291.4,338.5,22,195
2025-01-07T09:21:35.4683838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.95,1.151,292.7,338.5,22,195
2025-01-07T09:21:35.5308313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.95,1.151,292.7,338.5,22,195
2025-01-07T09:21:35.5933878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.95,1.151,292.7,338.5,22,195
2025-01-07T09:21:35.6557870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.95,1.151,292.7,338.5,22,195
2025-01-07T09:21:35.7339373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.95,1.151,292.7,338.5,22,195
2025-01-07T09:21:35.7963962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.14,1.151,292.7,338.7,22,195
2025-01-07T09:21:35.8588297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.17,1.151,292.7,338.7,22,194
2025-01-07T09:21:35.9213639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.17,1.151,292.7,338.7,22,194
2025-01-07T09:21:35.9884437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.17,1.151,292.7,338.7,22,194
2025-01-07T09:21:36.0508675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.17,1.151,292.7,338.7,22,194
2025-01-07T09:21:36.1290306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.17,1.151,292.7,338.7,22,194
2025-01-07T09:21:36.1914736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.17,1.151,292.7,338.7,22,194
2025-01-07T09:21:36.2540332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.28,1.151,292.7,338.7,23,194
2025-01-07T09:21:36.3164867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.28,1.151,292.7,338.7,23,194
2025-01-07T09:21:36.3789607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.28,1.151,292.7,338.7,23,194
2025-01-07T09:21:36.4570607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.33,1.196,297.8,338.7,23,194
2025-01-07T09:21:36.5195978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.33,1.196,297.8,338.7,23,194
2025-01-07T09:21:36.5820724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,171.3,1.196,297.8,338.7,23,195
2025-01-07T09:21:36.6444909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,171.3,1.196,297.8,338.7,23,195
2025-01-07T09:21:36.7070168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.33,1.196,297.8,338.7,23,194
2025-01-07T09:21:36.7695398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.37,1.196,297.8,338.7,23,193
2025-01-07T09:21:36.8475511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.75,1.196,297.8,339.1,23,193
2025-01-07T09:21:36.9100940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.82,1.196,297.8,339.1,23,191
2025-01-07T09:21:36.9726386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.82,1.196,297.8,339.1,23,191
2025-01-07T09:21:37.0350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.82,1.196,297.8,339.1,23,191
2025-01-07T09:21:37.0974402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.78,1.196,297.8,339.1,23,192
2025-01-07T09:21:37.1757348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.82,1.196,297.8,339.1,23,191
2025-01-07T09:21:37.2382068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,168.68,1.196,297.8,339.1,22,192
2025-01-07T09:21:37.3006848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,168.68,1.196,297.8,339.1,22,192
2025-01-07T09:21:37.3631334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.65,1.196,297.8,339.1,22,193
2025-01-07T09:21:37.4256586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.81,1.235,304.4,339.1,22,193
2025-01-07T09:21:37.5037410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.81,1.235,304.4,339.1,22,193
2025-01-07T09:21:37.5661808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.77,1.235,304.4,339.1,22,194
2025-01-07T09:21:37.6286027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.77,1.235,304.4,339.1,22,194
2025-01-07T09:21:37.6911133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.77,1.235,304.4,339.1,22,194
2025-01-07T09:21:37.7537783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.77,1.235,304.4,339.1,22,194
2025-01-07T09:21:37.8317711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.96,1.235,304.4,339.3,22,194
2025-01-07T09:21:37.8942416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,171.93,1.235,304.4,339.3,22,195
2025-01-07T09:21:37.9568481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.86,1.235,304.4,339.3,22,197
2025-01-07T09:21:38.0191620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.86,1.235,304.4,339.3,22,197
2025-01-07T09:21:38.0816331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.96,1.235,304.4,339.3,22,194
2025-01-07T09:21:38.1598694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170,1.235,304.4,339.3,22,193
2025-01-07T09:21:38.2223265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,168.08,1.235,304.4,339.3,22,191
2025-01-07T09:21:38.2848056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,167.12,1.235,304.4,339.3,22,190
2025-01-07T09:21:38.3472101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,167.12,1.235,304.4,339.3,22,190
2025-01-07T09:21:38.4097739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,168.08,1.235,304.4,339.3,22,191
2025-01-07T09:21:38.4878872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.22,1.184,305.9,339.3,22,191
2025-01-07T09:21:38.5503978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.22,1.184,305.9,339.3,22,191
2025-01-07T09:21:38.6129273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.22,1.184,305.9,339.3,22,191
2025-01-07T09:21:38.6753448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.22,1.184,305.9,339.3,22,191
2025-01-07T09:21:38.7379421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.22,1.184,305.9,339.3,22,191
2025-01-07T09:21:38.8160152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.93,1.184,305.9,339,22,191
2025-01-07T09:21:38.8784361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.93,1.184,305.9,339,22,191
2025-01-07T09:21:38.9409163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.93,1.184,305.9,339,22,191
2025-01-07T09:21:39.0035013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.93,1.184,305.9,339,22,191
2025-01-07T09:21:39.0659090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.93,1.184,305.9,339,22,191
2025-01-07T09:21:39.1283834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.93,1.184,305.9,339,22,191
2025-01-07T09:21:39.2064800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,168.02,1.184,305.9,339,23,191
2025-01-07T09:21:39.2690395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,168.02,1.184,305.9,339,23,191
2025-01-07T09:21:39.3314068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,168.02,1.184,305.9,339,23,191
2025-01-07T09:21:39.3939511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,168.02,1.184,305.9,339,23,191
2025-01-07T09:21:39.4564611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.05,1.076,300.4,339,23,190
2025-01-07T09:21:39.5346159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.05,1.076,300.4,339,23,190
2025-01-07T09:21:39.5969767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.05,1.076,300.4,339,23,190
2025-01-07T09:21:39.6595716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.05,1.076,300.4,339,23,190
2025-01-07T09:21:39.7220367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.05,1.076,300.4,339,23,190
2025-01-07T09:21:39.8002061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.66,1.076,300.4,338.6,23,190
2025-01-07T09:21:39.8625551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.66,1.076,300.4,338.6,23,190
2025-01-07T09:21:39.9251057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.66,1.076,300.4,338.6,23,190
2025-01-07T09:21:39.9875368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.66,1.076,300.4,338.6,23,190
2025-01-07T09:21:40.0499588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.66,1.076,300.4,338.6,23,190
2025-01-07T09:21:40.1124759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.66,1.076,300.4,338.6,23,190
2025-01-07T09:21:40.1906698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.66,1.076,300.4,338.6,23,190
2025-01-07T09:21:40.2532289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,166.74,1.076,300.4,338.6,24,190
2025-01-07T09:21:40.3155652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.77,1.076,300.4,338.6,24,189
2025-01-07T09:21:40.3781684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,164.8,1.076,300.4,338.6,24,188
2025-01-07T09:21:40.4406578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.62,1.07,293.7,338.6,24,188
2025-01-07T09:21:40.5186612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.62,1.07,293.7,338.6,24,188
2025-01-07T09:21:40.5812372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,166.56,1.07,293.7,338.6,24,190
2025-01-07T09:21:40.6436752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.54,1.07,293.7,338.6,24,191
2025-01-07T09:21:40.7061670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.54,1.07,293.7,338.6,24,191
2025-01-07T09:21:40.8000328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.34,1.07,293.7,338.4,24,191
2025-01-07T09:21:40.8322137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,166.37,1.07,293.7,338.4,24,190
2025-01-07T09:21:40.9093537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.42,1.07,293.7,338.4,24,188
2025-01-07T09:21:40.9717972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.42,1.07,293.7,338.4,24,188
2025-01-07T09:21:41.0342444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.42,1.07,293.7,338.4,24,188
2025-01-07T09:21:41.0966819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.42,1.07,293.7,338.4,24,188
2025-01-07T09:21:41.1748793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.42,1.07,293.7,338.4,24,188
2025-01-07T09:21:41.2373585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.45,1.07,293.7,338.4,25,190
2025-01-07T09:21:41.2998390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.45,1.07,293.7,338.4,25,190
2025-01-07T09:21:41.3623306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.45,1.07,293.7,338.4,25,190
2025-01-07T09:21:41.4248559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.2,1.2,293.2,338.4,25,190
2025-01-07T09:21:41.4872511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.2,1.2,293.2,338.4,25,190
2025-01-07T09:21:41.5654084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.2,1.2,293.2,338.4,25,190
2025-01-07T09:21:41.6278945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.2,1.2,293.2,338.4,25,190
2025-01-07T09:21:41.6904099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,167.18,1.2,293.2,338.4,25,191
2025-01-07T09:21:41.7528842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.2,1.2,293.2,338.4,25,190
2025-01-07T09:21:41.8153389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.3,1.2,293.2,338.5,25,190
2025-01-07T09:21:41.8816373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.3,1.2,293.2,338.5,25,190
2025-01-07T09:21:41.9597317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.3,1.2,293.2,338.5,25,190
2025-01-07T09:21:42.0221840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,167.27,1.2,293.2,338.5,25,191
2025-01-07T09:21:42.0846872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,169.22,1.2,293.2,338.5,25,193
2025-01-07T09:21:42.1471463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,169.22,1.2,293.2,338.5,25,193
2025-01-07T09:21:42.2096439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,168.25,1.2,293.2,338.5,25,192
2025-01-07T09:21:42.2877744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,167.27,1.2,293.2,338.5,25,191
2025-01-07T09:21:42.3502756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.3,1.2,293.2,338.5,25,190
2025-01-07T09:21:42.4127110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.3,1.2,293.2,338.5,25,190
2025-01-07T09:21:42.4752454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,166.09,1.411,297.8,338.5,25,190
2025-01-07T09:21:42.5377234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.05,1.411,297.8,338.5,25,191
2025-01-07T09:21:42.6217181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.98,1.411,297.8,338.5,25,193
2025-01-07T09:21:42.6783238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.98,1.411,297.8,338.5,25,193
2025-01-07T09:21:42.7407203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.98,1.411,297.8,338.5,25,193
2025-01-07T09:21:42.8033100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,169.17,1.411,297.8,338.7,25,193
2025-01-07T09:21:42.8657877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,168.21,1.411,297.8,338.7,25,192
2025-01-07T09:21:42.9439182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.24,1.411,297.8,338.7,25,191
2025-01-07T09:21:43.0064717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.24,1.411,297.8,338.7,25,191
2025-01-07T09:21:43.0687580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.24,1.411,297.8,338.7,25,191
2025-01-07T09:21:43.1341231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,166.28,1.411,297.8,338.7,25,190
2025-01-07T09:21:43.1938338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.08,1.411,297.8,338.7,23,190
2025-01-07T09:21:43.2562673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.04,1.411,297.8,338.7,23,191
2025-01-07T09:21:43.3343507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,168.96,1.411,297.8,338.7,23,193
2025-01-07T09:21:43.3968308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,168.96,1.411,297.8,338.7,23,193
2025-01-07T09:21:43.4594478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,168.96,1.411,297.8,338.7,23,193
2025-01-07T09:21:43.5219664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.88,1.541,301.7,338.7,23,193
2025-01-07T09:21:43.5844419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.93,1.541,301.7,338.7,23,192
2025-01-07T09:21:43.6626172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.93,1.541,301.7,338.7,23,192
2025-01-07T09:21:43.7250095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.93,1.541,301.7,338.7,23,192
2025-01-07T09:21:43.7875807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.07,1.541,301.7,338.9,23,193
2025-01-07T09:21:43.8499858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.07,1.541,301.7,338.9,23,193
2025-01-07T09:21:43.9123347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.07,1.541,301.7,338.9,23,193
2025-01-07T09:21:43.9905989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.07,1.541,301.7,338.9,23,193
2025-01-07T09:21:44.0530879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.07,1.541,301.7,338.9,23,193
2025-01-07T09:21:44.1154407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.07,1.541,301.7,338.9,23,193
2025-01-07T09:21:44.1780542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.07,1.541,301.7,338.9,23,193
2025-01-07T09:21:44.2405698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.95,1.541,301.7,338.9,22,193
2025-01-07T09:21:44.3186007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.95,1.541,301.7,338.9,22,193
2025-01-07T09:21:44.3811071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.91,1.541,301.7,338.9,22,194
2025-01-07T09:21:44.4436579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,171.07,1.424,301.4,338.9,22,195
2025-01-07T09:21:44.5080874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,172.99,1.424,301.4,338.9,22,197
2025-01-07T09:21:44.5705799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,172.99,1.424,301.4,338.9,22,197
2025-01-07T09:21:44.6330595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,172.99,1.424,301.4,338.9,22,197
2025-01-07T09:21:44.7112147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,172.03,1.424,301.4,338.9,22,196
2025-01-07T09:21:44.7893013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,171.07,1.424,301.4,338.9,22,195
2025-01-07T09:21:44.8360969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,171.07,1.424,301.4,338.9,22,195
2025-01-07T09:21:44.8986639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,171.07,1.424,301.4,338.9,22,195
2025-01-07T09:21:44.9611527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,171.07,1.424,301.4,338.9,22,195
2025-01-07T09:21:45.0392422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,171.07,1.424,301.4,338.9,22,195
2025-01-07T09:21:45.1017403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,171.07,1.424,301.4,338.9,22,195
2025-01-07T09:21:45.1642022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,171.07,1.424,301.4,338.9,22,195
2025-01-07T09:21:45.2267250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.99,1.424,301.4,338.9,21,194
2025-01-07T09:21:45.2892869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,169.03,1.424,301.4,338.9,21,193
2025-01-07T09:21:45.3672680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,168.07,1.424,301.4,338.9,21,192
2025-01-07T09:21:45.4297785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.51,1.116,295.7,338.9,21,191
2025-01-07T09:21:45.4922238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.51,1.116,295.7,338.9,21,191
2025-01-07T09:21:45.5547736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,166.54,1.116,295.7,338.9,21,190
2025-01-07T09:21:45.6171675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.51,1.116,295.7,338.9,21,191
2025-01-07T09:21:45.6953168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,169.44,1.116,295.7,338.9,21,193
2025-01-07T09:21:45.7578491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,171.38,1.116,295.7,338.9,21,195
2025-01-07T09:21:45.8204149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,171.38,1.116,295.7,338.9,21,195
2025-01-07T09:21:45.8828235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,171.38,1.116,295.7,338.9,21,195
2025-01-07T09:21:45.9451382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.41,1.116,295.7,338.9,21,194
2025-01-07T09:21:46.0078383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.41,1.116,295.7,338.9,21,194
2025-01-07T09:21:46.0858331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.41,1.116,295.7,338.9,21,194
2025-01-07T09:21:46.1484222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,169.44,1.116,295.7,338.9,21,193
2025-01-07T09:21:46.2108639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.55,1.116,295.7,338.9,22,193
2025-01-07T09:21:46.2733516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.55,1.116,295.7,338.9,22,193
2025-01-07T09:21:46.3358415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.55,1.116,295.7,338.9,22,193
2025-01-07T09:21:46.4138764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.52,1.116,295.7,338.9,22,194
2025-01-07T09:21:46.4764321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.79,0.897,287,338.9,22,195
2025-01-07T09:21:46.5389422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.79,0.897,287,338.9,22,195
2025-01-07T09:21:46.6014611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.79,0.897,287,338.9,22,195
2025-01-07T09:21:46.6639542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.79,0.897,287,338.9,22,195
2025-01-07T09:21:46.7421265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.79,0.897,287,338.9,22,195
2025-01-07T09:21:46.8045191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,173.85,0.897,287,339,22,197
2025-01-07T09:21:46.8670499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,173.85,0.897,287,339,22,197
2025-01-07T09:21:46.9295326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.88,0.897,287,339,22,195
2025-01-07T09:21:46.9919595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.88,0.897,287,339,22,195
2025-01-07T09:21:47.0701091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.88,0.897,287,339,22,195
2025-01-07T09:21:47.1326392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.88,0.897,287,339,22,195
2025-01-07T09:21:47.1950850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,172.06,0.897,287,339,24,195
2025-01-07T09:21:47.2576097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,172.06,0.897,287,339,24,195
2025-01-07T09:21:47.3199075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,172.06,0.897,287,339,24,195
2025-01-07T09:21:47.3981755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.03,0.897,287,339,24,197
2025-01-07T09:21:47.4607082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,174.03,0.897,287,339,24,197
2025-01-07T09:21:47.5231249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,175.06,0.891,289.3,339,24,198
2025-01-07T09:21:47.5854738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,175.06,0.891,289.3,339,24,198
2025-01-07T09:21:47.6480906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,172.11,0.891,289.3,339,24,195
2025-01-07T09:21:47.7261649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,170.14,0.891,289.3,339,24,193
2025-01-07T09:21:47.7887654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,168.47,0.891,289.3,339.3,24,191
2025-01-07T09:21:47.8511896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.49,0.891,289.3,339.3,24,190
2025-01-07T09:21:47.9136671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.49,0.891,289.3,339.3,24,190
2025-01-07T09:21:47.9761366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.49,0.891,289.3,339.3,24,190
2025-01-07T09:21:48.0542913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,168.47,0.891,289.3,339.3,24,191
2025-01-07T09:21:48.1167282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,170.44,0.891,289.3,339.3,24,193
2025-01-07T09:21:48.1792420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,171.42,0.891,289.3,339.3,24,194
2025-01-07T09:21:48.2417150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,172.32,0.891,289.3,339.3,23,195
2025-01-07T09:21:48.3041045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,172.32,0.891,289.3,339.3,23,195
2025-01-07T09:21:48.3666217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,171.34,0.891,289.3,339.3,23,194
2025-01-07T09:21:48.4448099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.33,1.062,302.2,339.3,23,193
2025-01-07T09:21:48.5073085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.33,1.062,302.2,339.3,23,193
2025-01-07T09:21:48.5697211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.33,1.062,302.2,339.3,23,193
2025-01-07T09:21:48.6322583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.33,1.062,302.2,339.3,23,193
2025-01-07T09:21:48.6947517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.33,1.062,302.2,339.3,23,193
2025-01-07T09:21:48.7885240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.49,1.062,302.2,339.5,23,194
2025-01-07T09:21:48.8370800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.49,1.062,302.2,339.5,23,194
2025-01-07T09:21:48.8978196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.49,1.062,302.2,339.5,23,194
2025-01-07T09:21:48.9602969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.49,1.062,302.2,339.5,23,194
2025-01-07T09:21:49.0228139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.49,1.062,302.2,339.5,23,194
2025-01-07T09:21:49.1008555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.49,1.062,302.2,339.5,23,194
2025-01-07T09:21:49.1634240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.49,1.062,302.2,339.5,23,194
2025-01-07T09:21:49.2259373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,171.41,1.062,302.2,339.5,22,194
2025-01-07T09:21:49.2883822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,171.41,1.062,302.2,339.5,22,194
2025-01-07T09:21:49.3507069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.38,1.062,302.2,339.5,22,195
2025-01-07T09:21:49.4290088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,172.38,1.062,302.2,339.5,22,195
2025-01-07T09:21:49.4914637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,172.39,1.19,309.4,339.5,22,195
2025-01-07T09:21:49.5539740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.42,1.19,309.4,339.5,22,194
2025-01-07T09:21:49.6164872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.46,1.19,309.4,339.5,22,193
2025-01-07T09:21:49.6789418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.46,1.19,309.4,339.5,22,193
2025-01-07T09:21:49.7570272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.46,1.19,309.4,339.5,22,193
2025-01-07T09:21:49.8195998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.46,1.19,309.4,339.5,22,193
2025-01-07T09:21:49.8820734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.46,1.19,309.4,339.5,22,193
2025-01-07T09:21:49.9444765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.46,1.19,309.4,339.5,22,193
2025-01-07T09:21:50.0070190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.46,1.19,309.4,339.5,22,193
2025-01-07T09:21:50.0850097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.46,1.19,309.4,339.5,22,193
2025-01-07T09:21:50.1475579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.54,1.19,309.4,339.5,22,191
2025-01-07T09:21:50.2101178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.45,1.19,309.4,339.5,21,191
2025-01-07T09:21:50.2725530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.45,1.19,309.4,339.5,21,191
2025-01-07T09:21:50.3349617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.5,1.19,309.4,339.5,21,190
2025-01-07T09:21:50.4131637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,167.5,1.19,309.4,339.5,21,190
2025-01-07T09:21:50.4756390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,167.68,1.053,308.5,339.5,21,190
2025-01-07T09:21:50.5381697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,167.68,1.053,308.5,339.5,21,190
2025-01-07T09:21:50.6005533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.65,1.053,308.5,339.5,21,191
2025-01-07T09:21:50.6630935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.61,1.053,308.5,339.5,21,192
2025-01-07T09:21:50.7255427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.57,1.053,308.5,339.5,21,193
2025-01-07T09:21:50.8037995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.48,1.053,308.5,339.4,21,193
2025-01-07T09:21:50.8661633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.48,1.053,308.5,339.4,21,193
2025-01-07T09:21:50.9286041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.48,1.053,308.5,339.4,21,193
2025-01-07T09:21:50.9911849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,168.55,1.053,308.5,339.4,21,191
2025-01-07T09:21:51.0536274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,168.55,1.053,308.5,339.4,21,191
2025-01-07T09:21:51.1318130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,168.55,1.053,308.5,339.4,21,191
2025-01-07T09:21:51.1943108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,167.59,1.053,308.5,339.4,21,190
2025-01-07T09:21:51.2567333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,166.63,1.053,308.5,339.4,21,189
2025-01-07T09:21:51.3191485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.66,1.053,308.5,339.4,21,188
2025-01-07T09:21:51.3816118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.66,1.053,308.5,339.4,21,188
2025-01-07T09:21:51.4598136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.78,0.795,296.6,339.4,21,187
2025-01-07T09:21:51.5223751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.78,0.795,296.6,339.4,21,187
2025-01-07T09:21:51.5847399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.78,0.795,296.6,339.4,21,187
2025-01-07T09:21:51.6472769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.78,0.795,296.6,339.4,21,187
2025-01-07T09:21:51.7096904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.78,0.795,296.6,339.4,21,187
2025-01-07T09:21:51.7879628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.59,0.795,296.6,339.2,21,187
2025-01-07T09:21:51.8504076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.59,0.795,296.6,339.2,21,187
2025-01-07T09:21:51.9128908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.59,0.795,296.6,339.2,21,187
2025-01-07T09:21:51.9752635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.59,0.795,296.6,339.2,21,187
2025-01-07T09:21:52.0379045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.59,0.795,296.6,339.2,21,187
2025-01-07T09:21:52.1159796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.59,0.795,296.6,339.2,21,187
2025-01-07T09:21:52.1784664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.59,0.795,296.6,339.2,21,187
2025-01-07T09:21:52.2410411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.66,0.795,296.6,339.2,22,187
2025-01-07T09:21:52.3034273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.66,0.795,296.6,339.2,22,187
2025-01-07T09:21:52.3659283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.61,0.795,296.6,339.2,22,189
2025-01-07T09:21:52.4438985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.59,0.795,296.6,339.2,22,190
2025-01-07T09:21:52.5065468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.35,0.763,279.6,339.2,22,191
2025-01-07T09:21:52.5689490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.35,0.763,279.6,339.2,22,191
2025-01-07T09:21:52.6314852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.35,0.763,279.6,339.2,22,191
2025-01-07T09:21:52.6939875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.35,0.763,279.6,339.2,22,191
2025-01-07T09:21:52.7564757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.35,0.763,279.6,339.2,22,191
2025-01-07T09:21:52.8345972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.45,0.763,279.6,339.3,22,191
2025-01-07T09:21:52.8970613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.42,0.763,279.6,339.3,22,193
2025-01-07T09:21:52.9595408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.41,0.763,279.6,339.3,22,194
2025-01-07T09:21:53.0219886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.41,0.763,279.6,339.3,22,194
2025-01-07T09:21:53.0844323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.41,0.763,279.6,339.3,22,194
2025-01-07T09:21:53.1626341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.41,0.763,279.6,339.3,22,194
2025-01-07T09:21:53.2251098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.49,0.763,279.6,339.3,23,194
2025-01-07T09:21:53.2876105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.5,0.763,279.6,339.3,23,193
2025-01-07T09:21:53.3499560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.5,0.763,279.6,339.3,23,193
2025-01-07T09:21:53.4125046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.5,0.763,279.6,339.3,23,193
2025-01-07T09:21:53.4906394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,171.04,0.949,278.5,339.3,23,194
2025-01-07T09:21:53.5531384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,171.04,0.949,278.5,339.3,23,194
2025-01-07T09:21:53.6156957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,171.04,0.949,278.5,339.3,23,194
2025-01-07T09:21:53.6780888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.06,0.949,278.5,339.3,23,193
2025-01-07T09:21:53.7406788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.06,0.949,278.5,339.3,23,193
2025-01-07T09:21:53.8188212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.37,0.949,278.5,339.6,23,192
2025-01-07T09:21:53.8812401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.38,0.949,278.5,339.6,23,191
2025-01-07T09:21:53.9437323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.38,0.949,278.5,339.6,23,191
2025-01-07T09:21:54.0061778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.38,0.949,278.5,339.6,23,191
2025-01-07T09:21:54.0686914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.38,0.949,278.5,339.6,23,191
2025-01-07T09:21:54.1467497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.35,0.949,278.5,339.6,23,193
2025-01-07T09:21:54.2092614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.35,0.949,278.5,339.6,23,193
2025-01-07T09:21:54.2718130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.35,0.949,278.5,339.6,23,193
2025-01-07T09:21:54.3341139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.35,0.949,278.5,339.6,23,193
2025-01-07T09:21:54.3967132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.35,0.949,278.5,339.6,23,193
2025-01-07T09:21:54.4748696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.1,1.132,285.9,339.6,23,191
2025-01-07T09:21:54.5373391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.13,1.132,285.9,339.6,23,190
2025-01-07T09:21:54.5998615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.13,1.132,285.9,339.6,23,190
2025-01-07T09:21:54.6623731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.13,1.132,285.9,339.6,23,190
2025-01-07T09:21:54.7248377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.13,1.132,285.9,339.6,23,190
2025-01-07T09:21:54.8029491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.13,1.132,285.9,339.6,23,190
2025-01-07T09:21:54.8653389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.13,1.132,285.9,339.6,23,190
2025-01-07T09:21:54.9278577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.13,1.132,285.9,339.6,23,190
2025-01-07T09:21:54.9902840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.13,1.132,285.9,339.6,23,190
2025-01-07T09:21:55.0528460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.13,1.132,285.9,339.6,23,190
2025-01-07T09:21:55.1153079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.1,1.132,285.9,339.6,23,191
2025-01-07T09:21:55.1934296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,167.99,1.132,285.9,339.6,22,191
2025-01-07T09:21:55.2559709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,167.99,1.132,285.9,339.6,22,191
2025-01-07T09:21:55.3184104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.02,1.132,285.9,339.6,22,190
2025-01-07T09:21:55.3808686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.02,1.132,285.9,339.6,22,190
2025-01-07T09:21:55.4432998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.02,1.132,285.9,339.6,22,190
2025-01-07T09:21:55.5215450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.16,1.151,292.6,339.6,22,190
2025-01-07T09:21:55.5840050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.22,1.151,292.6,339.6,22,188
2025-01-07T09:21:55.6465697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.22,1.151,292.6,339.6,22,188
2025-01-07T09:21:55.7122481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.22,1.151,292.6,339.6,22,188
2025-01-07T09:21:55.7904373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.22,1.151,292.6,339.6,22,188
2025-01-07T09:21:55.8372287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.22,1.151,292.6,339.6,22,188
2025-01-07T09:21:55.9153912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.22,1.151,292.6,339.6,22,188
2025-01-07T09:21:55.9777892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.22,1.151,292.6,339.6,22,188
2025-01-07T09:21:56.0403227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.22,1.151,292.6,339.6,22,188
2025-01-07T09:21:56.1028092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.25,1.151,292.6,339.6,22,187
2025-01-07T09:21:56.1652797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.28,1.151,292.6,339.6,22,186
2025-01-07T09:21:56.2434280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.17,1.151,292.6,339.6,21,186
2025-01-07T09:21:56.3058395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.21,1.151,292.6,339.6,21,185
2025-01-07T09:21:56.3683638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.21,1.151,292.6,339.6,21,185
2025-01-07T09:21:56.4308665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.17,1.151,292.6,339.6,21,186
2025-01-07T09:21:56.4933478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.64,1.017,296.8,339.6,21,184
2025-01-07T09:21:56.5714575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.64,1.017,296.8,339.6,21,184
2025-01-07T09:21:56.6339684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.68,1.017,296.8,339.6,21,183
2025-01-07T09:21:56.6963283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.71,1.017,296.8,339.6,21,182
2025-01-07T09:21:56.7589168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.74,1.017,296.8,339.6,21,181
2025-01-07T09:21:56.8214169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.13,1.017,296.8,340,21,181
2025-01-07T09:21:56.8995271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.06,1.017,296.8,340,21,183
2025-01-07T09:21:56.9620362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.03,1.017,296.8,340,21,184
2025-01-07T09:21:57.0245598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.03,1.017,296.8,340,21,184
2025-01-07T09:21:57.0868093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.03,1.017,296.8,340,21,184
2025-01-07T09:21:57.1494960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.03,1.017,296.8,340,21,184
2025-01-07T09:21:57.2275453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.12,1.017,296.8,340,22,184
2025-01-07T09:21:57.2900990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.12,1.017,296.8,340,22,184
2025-01-07T09:21:57.3523973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.12,1.017,296.8,340,22,184
2025-01-07T09:21:57.4148680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.12,1.017,296.8,340,22,184
2025-01-07T09:21:57.4773544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.32,0.902,296.7,340,22,184
2025-01-07T09:21:57.5400305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.29,0.902,296.7,340,22,185
2025-01-07T09:21:57.6181124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.27,0.902,296.7,340,22,186
2025-01-07T09:21:57.6806257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.27,0.902,296.7,340,22,186
2025-01-07T09:21:57.7430916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.27,0.902,296.7,340,22,186
2025-01-07T09:21:57.8055620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.66,0.902,296.7,340.4,22,186
2025-01-07T09:21:57.8681107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.66,0.902,296.7,340.4,22,186
2025-01-07T09:21:57.9460598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.68,0.902,296.7,340.4,22,185
2025-01-07T09:21:58.0087040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.68,0.902,296.7,340.4,22,185
2025-01-07T09:21:58.0710523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.66,0.902,296.7,340.4,22,186
2025-01-07T09:21:58.1336099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.66,0.902,296.7,340.4,22,186
2025-01-07T09:21:58.1961181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.73,0.902,296.7,340.4,23,186
2025-01-07T09:21:58.2742663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.75,0.902,296.7,340.4,23,185
2025-01-07T09:21:58.3365624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.75,0.902,296.7,340.4,23,185
2025-01-07T09:21:58.3991337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.75,0.902,296.7,340.4,23,185
2025-01-07T09:21:58.4617799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.61,0.934,294.5,340.4,23,186
2025-01-07T09:21:58.5241928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.64,0.934,294.5,340.4,23,185
2025-01-07T09:21:58.6023517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.64,0.934,294.5,340.4,23,185
2025-01-07T09:21:58.6648366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.64,0.934,294.5,340.4,23,185
2025-01-07T09:21:58.7272227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.64,0.934,294.5,340.4,23,185
2025-01-07T09:21:58.7898605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.54,0.934,294.5,340.3,23,185
2025-01-07T09:21:58.8522245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.54,0.934,294.5,340.3,23,185
2025-01-07T09:21:58.9303685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.52,0.934,294.5,340.3,23,186
2025-01-07T09:21:58.9928712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.52,0.934,294.5,340.3,23,186
2025-01-07T09:21:59.0551924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.52,0.934,294.5,340.3,23,186
2025-01-07T09:21:59.1177627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.52,0.934,294.5,340.3,23,186
2025-01-07T09:21:59.1802641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.934,294.5,340.3,22,186
2025-01-07T09:21:59.2584274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.934,294.5,340.3,22,186
2025-01-07T09:21:59.3207996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.934,294.5,340.3,22,186
2025-01-07T09:21:59.3833716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.26,1.04,295.4,340.3,22,186
2025-01-07T09:21:59.4458908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.26,1.04,295.4,340.3,22,186
2025-01-07T09:21:59.5084681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.23,1.04,295.4,340.3,22,187
2025-01-07T09:21:59.5709030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.23,1.04,295.4,340.3,22,187
2025-01-07T09:21:59.6489201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.2,1.04,295.4,340.3,22,188
2025-01-07T09:21:59.7114576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,167.17,1.04,295.4,340.3,22,189
2025-01-07T09:21:59.7896780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.85,1.04,295.4,340,22,190
2025-01-07T09:21:59.8364190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.85,1.04,295.4,340,22,190
2025-01-07T09:21:59.8989508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.82,1.04,295.4,340,22,191
2025-01-07T09:21:59.9770321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.82,1.04,295.4,340,22,191
2025-01-07T09:22:00.0394989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.8,1.04,295.4,340,22,192
2025-01-07T09:22:00.1018005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.77,1.04,295.4,340,22,193
2025-01-07T09:22:00.1645169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.77,1.04,295.4,340,22,193
2025-01-07T09:22:00.2315924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.77,1.04,295.4,340,22,193
2025-01-07T09:22:00.2941320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.77,1.04,295.4,340,22,193
2025-01-07T09:22:00.3721180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.77,1.088,298.8,340,22,193
2025-01-07T09:22:00.4346133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.77,1.088,298.8,340,22,193
2025-01-07T09:22:00.4971859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.77,1.088,298.8,340,22,193
2025-01-07T09:22:00.5596960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.77,1.088,298.8,340,22,193
2025-01-07T09:22:00.6221482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.77,1.088,298.8,340,22,193
2025-01-07T09:22:00.6846866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.77,1.088,298.8,340,22,193
2025-01-07T09:22:00.7627054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,170.77,1.088,298.8,340,22,193
2025-01-07T09:22:00.8252351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,171.06,1.088,298.8,340.3,22,193
2025-01-07T09:22:00.8876107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.12,1.088,298.8,340.3,22,191
2025-01-07T09:22:00.9501665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.12,1.088,298.8,340.3,22,191
2025-01-07T09:22:01.0125670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.15,1.088,298.8,340.3,22,190
2025-01-07T09:22:01.0906631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,168.15,1.088,298.8,340.3,22,190
2025-01-07T09:22:01.1533286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.12,1.088,298.8,340.3,22,191
2025-01-07T09:22:01.2157577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,168.91,1.088,298.8,340.3,20,191
2025-01-07T09:22:01.2782347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,167.94,1.088,298.8,340.3,20,190
2025-01-07T09:22:01.3406754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.98,1.088,298.8,340.3,20,189
2025-01-07T09:22:01.4187728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.01,1.088,298.8,340.3,20,188
2025-01-07T09:22:01.4813403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.26,1.032,302.7,340.3,20,188
2025-01-07T09:22:01.5437960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.26,1.032,302.7,340.3,20,188
2025-01-07T09:22:01.6062298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.26,1.032,302.7,340.3,20,188
2025-01-07T09:22:01.6688629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.26,1.032,302.7,340.3,20,188
2025-01-07T09:22:01.7469406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.26,1.032,302.7,340.3,20,188
2025-01-07T09:22:01.8094039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.87,1.032,302.7,341,20,190
2025-01-07T09:22:01.8717762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.83,1.032,302.7,341,20,191
2025-01-07T09:22:01.9343968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.77,1.032,302.7,341,20,193
2025-01-07T09:22:01.9967983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.77,1.032,302.7,341,20,193
2025-01-07T09:22:02.0748710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.77,1.032,302.7,341,20,193
2025-01-07T09:22:02.1375037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.83,1.032,302.7,341,20,191
2025-01-07T09:22:02.1999174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,169.93,1.032,302.7,341,21,191
2025-01-07T09:22:02.2624448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.97,1.032,302.7,341,21,190
2025-01-07T09:22:02.3248777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.97,1.032,302.7,341,21,190
2025-01-07T09:22:02.4028990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.97,1.032,302.7,341,21,190
2025-01-07T09:22:02.4654389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,169.2,0.938,304.5,341,21,190
2025-01-07T09:22:02.5280474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,169.2,0.938,304.5,341,21,190
2025-01-07T09:22:02.5904484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,169.2,0.938,304.5,341,21,190
2025-01-07T09:22:02.6529947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,170.17,0.938,304.5,341,21,191
2025-01-07T09:22:02.7310470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,170.17,0.938,304.5,341,21,191
2025-01-07T09:22:02.7935314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.72,0.938,304.5,341.5,21,189
2025-01-07T09:22:02.8558722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.78,0.938,304.5,341.5,21,187
2025-01-07T09:22:02.9184198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.81,0.938,304.5,341.5,21,186
2025-01-07T09:22:02.9809758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.81,0.938,304.5,341.5,21,186
2025-01-07T09:22:03.0434093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.81,0.938,304.5,341.5,21,186
2025-01-07T09:22:03.1216941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.81,0.938,304.5,341.5,21,186
2025-01-07T09:22:03.1840759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.78,0.938,304.5,341.5,21,187
2025-01-07T09:22:03.2465947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.75,0.938,304.5,341.5,21,188
2025-01-07T09:22:03.3090886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.75,0.938,304.5,341.5,21,188
2025-01-07T09:22:03.3715423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.75,0.938,304.5,341.5,21,188
2025-01-07T09:22:03.4496929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.8,0.882,302.7,341.5,21,188
2025-01-07T09:22:03.5121233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.8,0.882,302.7,341.5,21,188
2025-01-07T09:22:03.5746609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.8,0.882,302.7,341.5,21,188
2025-01-07T09:22:03.6371492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.8,0.882,302.7,341.5,21,188
2025-01-07T09:22:03.6996052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,167.8,0.882,302.7,341.5,21,188
2025-01-07T09:22:03.7777813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,168.48,0.882,302.7,341.2,21,189
2025-01-07T09:22:03.8401990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.882,302.7,341.2,21,190
2025-01-07T09:22:03.9026661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,170.42,0.882,302.7,341.2,21,191
2025-01-07T09:22:03.9652384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.882,302.7,341.2,21,190
2025-01-07T09:22:04.0275528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.882,302.7,341.2,21,190
2025-01-07T09:22:04.1057203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.882,302.7,341.2,21,190
2025-01-07T09:22:04.1682432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.882,302.7,341.2,21,190
2025-01-07T09:22:04.2307412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.882,302.7,341.2,21,190
2025-01-07T09:22:04.2933128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.882,302.7,341.2,21,190
2025-01-07T09:22:04.3557164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.45,0.882,302.7,341.2,21,190
2025-01-07T09:22:04.4338336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.5,0.882,302.7,341.2,21,188
2025-01-07T09:22:04.4963198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.42,0.876,299.2,341.2,21,188
2025-01-07T09:22:04.5587796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.44,0.876,299.2,341.2,21,187
2025-01-07T09:22:04.6213212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.44,0.876,299.2,341.2,21,187
2025-01-07T09:22:04.6838428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.44,0.876,299.2,341.2,21,187
2025-01-07T09:22:04.7618832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.44,0.876,299.2,341.2,21,187
2025-01-07T09:22:04.8243498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.96,0.876,299.2,340.7,21,187
2025-01-07T09:22:04.8868691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.96,0.876,299.2,340.7,21,187
2025-01-07T09:22:04.9492842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.96,0.876,299.2,340.7,21,187
2025-01-07T09:22:05.0118440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.93,0.876,299.2,340.7,21,188
2025-01-07T09:22:05.0900049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.93,0.876,299.2,340.7,21,188
2025-01-07T09:22:05.1525042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.93,0.876,299.2,340.7,21,188
2025-01-07T09:22:05.2149637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.88,0.876,299.2,340.7,21,190
2025-01-07T09:22:05.2774861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.88,0.876,299.2,340.7,21,190
2025-01-07T09:22:05.3398153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.88,0.876,299.2,340.7,21,190
2025-01-07T09:22:05.4024051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.9,0.876,299.2,340.7,21,189
2025-01-07T09:22:05.4805914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.81,0.911,297.5,340.7,21,188
2025-01-07T09:22:05.5430256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.81,0.911,297.5,340.7,21,188
2025-01-07T09:22:05.6055653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.84,0.911,297.5,340.7,21,187
2025-01-07T09:22:05.6679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.84,0.911,297.5,340.7,21,187
2025-01-07T09:22:05.7304810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.84,0.911,297.5,340.7,21,187
2025-01-07T09:22:05.8085225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,166.04,0.911,297.5,340.9,21,187
2025-01-07T09:22:05.8710686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.01,0.911,297.5,340.9,21,188
2025-01-07T09:22:05.9335541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.96,0.911,297.5,340.9,21,190
2025-01-07T09:22:05.9960573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,169.93,0.911,297.5,340.9,21,191
2025-01-07T09:22:06.0584722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,170.9,0.911,297.5,340.9,21,192
2025-01-07T09:22:06.1367018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,171.88,0.911,297.5,340.9,21,193
2025-01-07T09:22:06.1992482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,172.85,0.911,297.5,340.9,21,194
2025-01-07T09:22:06.2616419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,172.85,0.911,297.5,340.9,21,194
2025-01-07T09:22:06.3240526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,172.85,0.911,297.5,340.9,21,194
2025-01-07T09:22:06.3866300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,172.85,0.911,297.5,340.9,21,194
2025-01-07T09:22:06.4647401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,172.85,0.911,297.5,340.9,21,194
2025-01-07T09:22:06.5272012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,172.85,0.934,299.2,340.9,21,194
2025-01-07T09:22:06.5895756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,171.87,0.934,299.2,340.9,21,193
2025-01-07T09:22:06.6521503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,171.87,0.934,299.2,340.9,21,193
2025-01-07T09:22:06.7146856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,171.87,0.934,299.2,340.9,21,193
2025-01-07T09:22:06.7928531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,172.55,0.934,299.2,341.6,21,193
2025-01-07T09:22:06.8552686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,172.55,0.934,299.2,341.6,21,193
2025-01-07T09:22:06.9177187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,170.61,0.934,299.2,341.6,21,191
2025-01-07T09:22:06.9802270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,170.61,0.934,299.2,341.6,21,191
2025-01-07T09:22:07.0426392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,170.61,0.934,299.2,341.6,21,191
2025-01-07T09:22:07.1207884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,169.64,0.934,299.2,341.6,21,190
2025-01-07T09:22:07.1833799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.6,0.934,299.2,341.6,20,188
2025-01-07T09:22:07.2458382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,167.6,0.934,299.2,341.6,20,188
2025-01-07T09:22:07.3082649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,166.63,0.934,299.2,341.6,20,187
2025-01-07T09:22:07.3707895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,166.63,0.934,299.2,341.6,20,187
2025-01-07T09:22:07.4488972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,166.63,0.934,299.2,341.6,20,187
2025-01-07T09:22:07.5113823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.75,0.887,300.9,341.6,20,188
2025-01-07T09:22:07.5738415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.75,0.887,300.9,341.6,20,188
2025-01-07T09:22:07.6363649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.75,0.887,300.9,341.6,20,188
2025-01-07T09:22:07.6989082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.75,0.887,300.9,341.6,20,188
2025-01-07T09:22:07.7613657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.78,0.887,300.9,341.6,20,187
2025-01-07T09:22:07.8393835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.16,0.887,300.9,342,20,187
2025-01-07T09:22:07.9018729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.16,0.887,300.9,342,20,187
2025-01-07T09:22:07.9644054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.19,0.887,300.9,342,20,186
2025-01-07T09:22:08.0268362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.19,0.887,300.9,342,20,186
2025-01-07T09:22:08.0892705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.19,0.887,300.9,342,20,186
2025-01-07T09:22:08.1674016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.19,0.887,300.9,342,20,186
2025-01-07T09:22:08.2300284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.19,0.887,300.9,342,20,186
2025-01-07T09:22:08.2925192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.19,0.887,300.9,342,20,186
2025-01-07T09:22:08.3548261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.16,0.887,300.9,342,20,187
2025-01-07T09:22:08.4173254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,167.16,0.887,300.9,342,20,187
2025-01-07T09:22:08.4956098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,167.41,0.771,301.3,342,20,187
2025-01-07T09:22:08.5581165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,168.38,0.771,301.3,342,20,188
2025-01-07T09:22:08.6204516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.36,0.771,301.3,342,20,189
2025-01-07T09:22:08.6830491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.36,0.771,301.3,342,20,189
2025-01-07T09:22:08.7455534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.36,0.771,301.3,342,20,189
2025-01-07T09:22:08.8235795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,168.09,0.771,301.3,341.7,20,188
2025-01-07T09:22:08.8860872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,168.09,0.771,301.3,341.7,20,188
2025-01-07T09:22:08.9485810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,168.09,0.771,301.3,341.7,20,188
2025-01-07T09:22:09.0109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,168.09,0.771,301.3,341.7,20,188
2025-01-07T09:22:09.0734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,168.09,0.771,301.3,341.7,20,188
2025-01-07T09:22:09.1516853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,168.09,0.771,301.3,341.7,20,188
2025-01-07T09:22:09.2142010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,168.16,0.771,301.3,341.7,21,188
2025-01-07T09:22:09.2767325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,168.16,0.771,301.3,341.7,21,188
2025-01-07T09:22:09.3390973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,168.16,0.771,301.3,341.7,21,188
2025-01-07T09:22:09.4015869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.38,0.669,302.1,341.7,21,188
2025-01-07T09:22:09.4796760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.36,0.669,302.1,341.7,21,189
2025-01-07T09:22:09.5421944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.36,0.669,302.1,341.7,21,189
2025-01-07T09:22:09.6047220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.36,0.669,302.1,341.7,21,189
2025-01-07T09:22:09.6671643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.38,0.669,302.1,341.7,21,188
2025-01-07T09:22:09.7297540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.38,0.669,302.1,341.7,21,188
2025-01-07T09:22:09.7922716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.11,0.669,302.1,341.4,21,187
2025-01-07T09:22:09.8702512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.11,0.669,302.1,341.4,21,187
2025-01-07T09:22:09.9361416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.11,0.669,302.1,341.4,21,187
2025-01-07T09:22:09.9986034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.09,0.669,302.1,341.4,21,188
2025-01-07T09:22:10.0672140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.09,0.669,302.1,341.4,21,188
2025-01-07T09:22:10.1295169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.07,0.669,302.1,341.4,21,189
2025-01-07T09:22:10.1920211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.09,0.669,302.1,341.4,21,188
2025-01-07T09:22:10.2546769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.11,0.669,302.1,341.4,21,187
2025-01-07T09:22:10.3172121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.11,0.669,302.1,341.4,21,187
2025-01-07T09:22:10.3952457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.11,0.669,302.1,341.4,21,187
2025-01-07T09:22:10.4577274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.22,0.659,306.1,341.4,21,187
2025-01-07T09:22:10.5202371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.22,0.659,306.1,341.4,21,187
2025-01-07T09:22:10.5863878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.22,0.659,306.1,341.4,21,187
2025-01-07T09:22:10.6489291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.22,0.659,306.1,341.4,21,187
2025-01-07T09:22:10.7114917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.22,0.659,306.1,341.4,21,187
2025-01-07T09:22:10.7895541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.1,0.659,306.1,341.3,21,188
2025-01-07T09:22:10.8519072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.1,0.659,306.1,341.3,21,188
2025-01-07T09:22:10.9145151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.1,0.659,306.1,341.3,21,188
2025-01-07T09:22:10.9769244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.1,0.659,306.1,341.3,21,188
2025-01-07T09:22:11.0392552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.12,0.659,306.1,341.3,21,187
2025-01-07T09:22:11.1213170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.12,0.659,306.1,341.3,21,187
2025-01-07T09:22:11.1682107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.14,0.659,306.1,341.3,21,186
2025-01-07T09:22:11.2462757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.19,0.659,306.1,341.3,21,184
2025-01-07T09:22:11.3088051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.19,0.659,306.1,341.3,21,184
2025-01-07T09:22:11.3712544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.19,0.659,306.1,341.3,21,184
2025-01-07T09:22:11.4338372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.19,0.659,306.1,341.3,21,184
2025-01-07T09:22:11.4962037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.15,0.746,308.8,341.3,21,183
2025-01-07T09:22:11.5743645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.15,0.746,308.8,341.3,21,183
2025-01-07T09:22:11.6368812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.15,0.746,308.8,341.3,21,183
2025-01-07T09:22:11.6993460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.18,0.746,308.8,341.3,21,182
2025-01-07T09:22:11.7618186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.18,0.746,308.8,341.3,21,182
2025-01-07T09:22:11.8242855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.01,0.746,308.8,341.1,21,181
2025-01-07T09:22:11.9023894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.99,0.746,308.8,341.1,21,182
2025-01-07T09:22:11.9649085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.99,0.746,308.8,341.1,21,182
2025-01-07T09:22:12.0272643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.96,0.746,308.8,341.1,21,183
2025-01-07T09:22:12.0898453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.96,0.746,308.8,341.1,21,183
2025-01-07T09:22:12.1523070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.99,0.746,308.8,341.1,21,182
2025-01-07T09:22:12.2305119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.06,0.746,308.8,341.1,22,181
2025-01-07T09:22:12.2930037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.06,0.746,308.8,341.1,22,181
2025-01-07T09:22:12.3554958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.74,0.889,304.8,341.1,22,181
2025-01-07T09:22:12.4178914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.74,0.889,304.8,341.1,22,181
2025-01-07T09:22:12.4803500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.74,0.889,304.8,341.1,22,181
2025-01-07T09:22:12.5585576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.74,0.889,304.8,341.1,22,181
2025-01-07T09:22:12.6210734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.74,0.889,304.8,341.1,22,181
2025-01-07T09:22:12.6834612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.68,0.889,304.8,341.1,22,183
2025-01-07T09:22:12.7459773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.65,0.889,304.8,341.1,22,184
2025-01-07T09:22:12.8145556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.36,0.889,304.8,340.8,22,184
2025-01-07T09:22:12.8769932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.3,0.889,304.8,340.8,22,186
2025-01-07T09:22:12.9395744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.3,0.889,304.8,340.8,22,186
2025-01-07T09:22:13.0178244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.27,0.889,304.8,340.8,22,187
2025-01-07T09:22:13.0801697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.24,0.889,304.8,340.8,22,188
2025-01-07T09:22:13.1427526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.24,0.889,304.8,340.8,22,188
2025-01-07T09:22:13.2051614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.14,0.889,304.8,340.8,21,189
2025-01-07T09:22:13.2677470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.14,0.889,304.8,340.8,21,189
2025-01-07T09:22:13.3300806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.69,1.031,298.1,340.8,21,188
2025-01-07T09:22:13.4082456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.72,1.031,298.1,340.8,21,187
2025-01-07T09:22:13.4707821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.79,1.031,298.1,340.8,21,185
2025-01-07T09:22:13.5380903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.85,1.031,298.1,340.8,21,183
2025-01-07T09:22:13.6005334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.85,1.031,298.1,340.8,21,183
2025-01-07T09:22:13.6629918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,162.82,1.031,298.1,340.8,21,184
2025-01-07T09:22:13.7254406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.75,1.031,298.1,340.8,21,186
2025-01-07T09:22:13.8036262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.92,1.031,298.1,341,21,187
2025-01-07T09:22:13.8661271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.92,1.031,298.1,341,21,187
2025-01-07T09:22:13.9286380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,165.92,1.031,298.1,341,21,187
2025-01-07T09:22:13.9910969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.98,1.031,298.1,341,21,185
2025-01-07T09:22:14.0535136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.01,1.031,298.1,341,21,184
2025-01-07T09:22:14.1316884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.01,1.031,298.1,341,21,184
2025-01-07T09:22:14.1942550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.92,1.031,298.1,341,20,184
2025-01-07T09:22:14.2566178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.85,1.031,298.1,341,20,186
2025-01-07T09:22:14.3191900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.85,1.031,298.1,341,20,186
2025-01-07T09:22:14.3847578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.81,1.031,298.1,341,20,187
2025-01-07T09:22:14.4472809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.81,1.031,298.1,341,20,187
2025-01-07T09:22:14.5097372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.57,1.102,295.2,341,20,187
2025-01-07T09:22:14.5877319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.57,1.102,295.2,341,20,187
2025-01-07T09:22:14.6502489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.57,1.102,295.2,341,20,187
2025-01-07T09:22:14.7128919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.57,1.102,295.2,341,20,187
2025-01-07T09:22:14.7753754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.95,1.102,295.2,341.4,20,187
2025-01-07T09:22:14.8377908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.95,1.102,295.2,341.4,20,187
2025-01-07T09:22:14.9159312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.95,1.102,295.2,341.4,20,187
2025-01-07T09:22:14.9783968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.95,1.102,295.2,341.4,20,187
2025-01-07T09:22:15.0427996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.95,1.102,295.2,341.4,20,187
2025-01-07T09:22:15.1053355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.95,1.102,295.2,341.4,20,187
2025-01-07T09:22:15.1678022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.07,1.102,295.2,341.4,21,187
2025-01-07T09:22:15.2303381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.04,1.102,295.2,341.4,21,188
2025-01-07T09:22:15.3084406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.04,1.102,295.2,341.4,21,188
2025-01-07T09:22:15.3708111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.04,1.102,295.2,341.4,21,188
2025-01-07T09:22:15.4334255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.04,1.102,295.2,341.4,21,188
2025-01-07T09:22:15.4959434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.18,1.066,297.5,341.4,21,188
2025-01-07T09:22:15.5584015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.18,1.066,297.5,341.4,21,188
2025-01-07T09:22:15.6364829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.18,1.066,297.5,341.4,21,188
2025-01-07T09:22:15.6990234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.18,1.066,297.5,341.4,21,188
2025-01-07T09:22:15.7771695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.28,1.066,297.5,341.5,21,188
2025-01-07T09:22:15.8292189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.28,1.066,297.5,341.5,21,188
2025-01-07T09:22:15.8918214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.28,1.066,297.5,341.5,21,188
2025-01-07T09:22:15.9542459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.28,1.066,297.5,341.5,21,188
2025-01-07T09:22:16.0168019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.28,1.066,297.5,341.5,21,188
2025-01-07T09:22:16.0947943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.28,1.066,297.5,341.5,21,188
2025-01-07T09:22:16.1594468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.25,1.066,297.5,341.5,21,189
2025-01-07T09:22:16.2218453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,168.35,1.066,297.5,341.5,22,189
2025-01-07T09:22:16.2844921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.38,1.066,297.5,341.5,22,188
2025-01-07T09:22:16.3469161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.41,1.066,297.5,341.5,22,187
2025-01-07T09:22:16.4249042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.41,1.066,297.5,341.5,22,187
2025-01-07T09:22:16.4875064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.78,1.003,304.5,341.5,22,186
2025-01-07T09:22:16.5499678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.81,1.003,304.5,341.5,22,185
2025-01-07T09:22:16.6125862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.81,1.003,304.5,341.5,22,185
2025-01-07T09:22:16.6750131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.81,1.003,304.5,341.5,22,185
2025-01-07T09:22:16.7374654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.84,1.003,304.5,341.5,22,184
2025-01-07T09:22:16.8156566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.75,1.003,304.5,341.4,22,184
2025-01-07T09:22:16.8781097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.78,1.003,304.5,341.4,22,183
2025-01-07T09:22:16.9405380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.85,1.003,304.5,341.4,22,181
2025-01-07T09:22:17.0031059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.85,1.003,304.5,341.4,22,181
2025-01-07T09:22:17.0654678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.89,1.003,304.5,341.4,22,180
2025-01-07T09:22:17.1436649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.89,1.003,304.5,341.4,22,180
2025-01-07T09:22:17.2060823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.82,1.003,304.5,341.4,21,180
2025-01-07T09:22:17.2686803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.82,1.003,304.5,341.4,21,180
2025-01-07T09:22:17.3327406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.78,1.003,304.5,341.4,21,181
2025-01-07T09:22:17.3935580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.78,1.003,304.5,341.4,21,181
2025-01-07T09:22:17.4716878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.01,1.002,310.5,341.4,21,181
2025-01-07T09:22:17.5342723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.97,1.002,310.5,341.4,21,182
2025-01-07T09:22:17.5966970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.93,1.002,310.5,341.4,21,183
2025-01-07T09:22:17.6592276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.93,1.002,310.5,341.4,21,183
2025-01-07T09:22:17.7217588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,163.9,1.002,310.5,341.4,21,184
2025-01-07T09:22:17.7998674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.65,1.002,310.5,341.1,21,183
2025-01-07T09:22:17.8623590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.65,1.002,310.5,341.1,21,183
2025-01-07T09:22:17.9248459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.68,1.002,310.5,341.1,21,182
2025-01-07T09:22:17.9873201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.72,1.002,310.5,341.1,21,181
2025-01-07T09:22:18.0496676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.72,1.002,310.5,341.1,21,181
2025-01-07T09:22:18.1278080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.72,1.002,310.5,341.1,21,181
2025-01-07T09:22:18.1903905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.78,1.002,310.5,341.1,22,181
2025-01-07T09:22:18.2527766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.75,1.002,310.5,341.1,22,182
2025-01-07T09:22:18.3153095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,1.051,311.4,341.1,22,181
2025-01-07T09:22:18.3776935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,1.051,311.4,341.1,22,181
2025-01-07T09:22:18.4559112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,1.051,311.4,341.1,22,181
2025-01-07T09:22:18.5184285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,1.051,311.4,341.1,22,181
2025-01-07T09:22:18.5808623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,1.051,311.4,341.1,22,181
2025-01-07T09:22:18.6432991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,1.051,311.4,341.1,22,181
2025-01-07T09:22:18.7058606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,1.051,311.4,341.1,22,181
2025-01-07T09:22:18.7840402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.47,1.051,311.4,340.8,22,181
2025-01-07T09:22:18.8464081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.47,1.051,311.4,340.8,22,181
2025-01-07T09:22:18.9090012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.47,1.051,311.4,340.8,22,181
2025-01-07T09:22:18.9714386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.47,1.051,311.4,340.8,22,181
2025-01-07T09:22:19.0339442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.47,1.051,311.4,340.8,22,181
2025-01-07T09:22:19.0963516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.47,1.051,311.4,340.8,22,181
2025-01-07T09:22:19.1745099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.53,1.051,311.4,340.8,23,181
2025-01-07T09:22:19.2370495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.53,1.051,311.4,340.8,23,181
2025-01-07T09:22:19.2994895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.53,1.051,311.4,340.8,23,181
2025-01-07T09:22:19.3619457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.53,1.051,311.4,340.8,23,181
2025-01-07T09:22:19.4244359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.53,1.051,311.4,340.8,23,181
2025-01-07T09:22:19.5025575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.33,1.107,308.2,340.8,23,181
2025-01-07T09:22:19.5650870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.33,1.107,308.2,340.8,23,181
2025-01-07T09:22:19.6275633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,159.37,1.107,308.2,340.8,23,180
2025-01-07T09:22:19.6900978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.33,1.107,308.2,340.8,23,181
2025-01-07T09:22:19.7838403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,161.29,1.107,308.2,340.8,23,182
2025-01-07T09:22:19.8306297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.26,1.107,308.2,340.8,23,183
2025-01-07T09:22:19.8931465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.26,1.107,308.2,340.8,23,183
2025-01-07T09:22:19.9555736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.26,1.107,308.2,340.8,23,183
2025-01-07T09:22:20.0180530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.26,1.107,308.2,340.8,23,183
2025-01-07T09:22:20.0805310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.26,1.107,308.2,340.8,23,183
2025-01-07T09:22:20.1587173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.26,1.107,308.2,340.8,23,183
2025-01-07T09:22:20.2212419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.19,1.107,308.2,340.8,22,183
2025-01-07T09:22:20.2836914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.19,1.107,308.2,340.8,22,183
2025-01-07T09:22:20.3461107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.19,1.107,308.2,340.8,22,183
2025-01-07T09:22:20.4085576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.19,1.107,308.2,340.8,22,183
2025-01-07T09:22:20.4867541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.01,1.137,304.8,340.8,22,183
2025-01-07T09:22:20.5491660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.01,1.137,304.8,340.8,22,183
2025-01-07T09:22:20.6117439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.01,1.137,304.8,340.8,22,183
2025-01-07T09:22:20.6742078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.97,1.137,304.8,340.8,22,184
2025-01-07T09:22:20.7366814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.97,1.137,304.8,340.8,22,184
2025-01-07T09:22:20.8147733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,163.35,1.137,304.8,341.2,22,184
2025-01-07T09:22:20.8772929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.39,1.137,304.8,341.2,22,183
2025-01-07T09:22:20.9398362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.39,1.137,304.8,341.2,22,183
2025-01-07T09:22:21.0022846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.43,1.137,304.8,341.2,22,182
2025-01-07T09:22:21.0646404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.39,1.137,304.8,341.2,22,183
2025-01-07T09:22:21.1272537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,163.35,1.137,304.8,341.2,22,184
2025-01-07T09:22:21.2053255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166.32,1.137,304.8,341.2,23,187
2025-01-07T09:22:21.2678363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166.32,1.137,304.8,341.2,23,187
2025-01-07T09:22:21.3302910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166.32,1.137,304.8,341.2,23,187
2025-01-07T09:22:21.3928173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166.32,1.137,304.8,341.2,23,187
2025-01-07T09:22:21.4553034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,166.38,1.075,303.7,341.2,23,187
2025-01-07T09:22:21.5334387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,167.35,1.075,303.7,341.2,23,188
2025-01-07T09:22:21.5958985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,167.35,1.075,303.7,341.2,23,188
2025-01-07T09:22:21.6584158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.32,1.075,303.7,341.2,23,189
2025-01-07T09:22:21.7207576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.32,1.075,303.7,341.2,23,189
2025-01-07T09:22:21.7834017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.8,1.075,303.7,341.7,23,189
2025-01-07T09:22:21.8614510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,169.77,1.075,303.7,341.7,23,190
2025-01-07T09:22:21.9239827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,169.77,1.075,303.7,341.7,23,190
2025-01-07T09:22:21.9864174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,169.77,1.075,303.7,341.7,23,190
2025-01-07T09:22:22.0489134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,169.77,1.075,303.7,341.7,23,190
2025-01-07T09:22:22.1114604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,169.77,1.075,303.7,341.7,23,190
2025-01-07T09:22:22.1895174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,167.75,1.075,303.7,341.7,22,188
2025-01-07T09:22:22.2520625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.79,1.075,303.7,341.7,22,187
2025-01-07T09:22:22.3145123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.82,1.075,303.7,341.7,22,186
2025-01-07T09:22:22.3769836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.82,1.075,303.7,341.7,22,186
2025-01-07T09:22:22.4394930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.15,0.935,306.5,341.7,22,186
2025-01-07T09:22:22.5176356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.15,0.935,306.5,341.7,22,186
2025-01-07T09:22:22.5800749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.15,0.935,306.5,341.7,22,186
2025-01-07T09:22:22.6450845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.15,0.935,306.5,341.7,22,186
2025-01-07T09:22:22.7075804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.11,0.935,306.5,341.7,22,187
2025-01-07T09:22:22.7856755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.31,0.935,306.5,341.9,22,187
2025-01-07T09:22:22.8331784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.34,0.935,306.5,341.9,22,186
2025-01-07T09:22:22.9106519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.4,0.935,306.5,341.9,22,184
2025-01-07T09:22:22.9752730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.44,0.935,306.5,341.9,22,183
2025-01-07T09:22:23.0377632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.44,0.935,306.5,341.9,22,183
2025-01-07T09:22:23.1068115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.44,0.935,306.5,341.9,22,183
2025-01-07T09:22:23.1627155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.44,0.935,306.5,341.9,22,183
2025-01-07T09:22:23.2251639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.4,0.935,306.5,341.9,22,184
2025-01-07T09:22:23.3033814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.34,0.935,306.5,341.9,22,186
2025-01-07T09:22:23.3657456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.34,0.935,306.5,341.9,22,186
2025-01-07T09:22:23.4282004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.37,0.935,306.5,341.9,22,185
2025-01-07T09:22:23.4908078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.82,0.805,313.7,341.9,22,184
2025-01-07T09:22:23.5533161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.85,0.805,313.7,341.9,22,183
2025-01-07T09:22:23.6313946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.91,0.805,313.7,341.9,22,181
2025-01-07T09:22:23.6937644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.91,0.805,313.7,341.9,22,181
2025-01-07T09:22:23.7719832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.62,0.805,313.7,341.6,22,181
2025-01-07T09:22:23.8188058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.56,0.805,313.7,341.6,22,183
2025-01-07T09:22:23.8812662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.56,0.805,313.7,341.6,22,183
2025-01-07T09:22:23.9594344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.56,0.805,313.7,341.6,22,183
2025-01-07T09:22:24.0218753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.56,0.805,313.7,341.6,22,183
2025-01-07T09:22:24.0842870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.62,0.805,313.7,341.6,22,181
2025-01-07T09:22:24.1468215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.62,0.805,313.7,341.6,22,181
2025-01-07T09:22:24.2093470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.62,0.805,313.7,341.6,22,181
2025-01-07T09:22:24.2874132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.62,0.805,313.7,341.6,22,181
2025-01-07T09:22:24.3499089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.65,0.805,313.7,341.6,22,180
2025-01-07T09:22:24.4123176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.62,0.805,313.7,341.6,22,181
2025-01-07T09:22:24.4749831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.95,0.76,322.7,341.6,22,181
2025-01-07T09:22:24.5373841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.92,0.76,322.7,341.6,22,182
2025-01-07T09:22:24.5999569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.95,0.76,322.7,341.6,22,181
2025-01-07T09:22:24.6780348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.95,0.76,322.7,341.6,22,181
2025-01-07T09:22:24.7404870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.98,0.76,322.7,341.6,22,180
2025-01-07T09:22:24.8030033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.69,0.76,322.7,341.3,22,180
2025-01-07T09:22:24.8654018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.66,0.76,322.7,341.3,22,181
2025-01-07T09:22:24.9278506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.66,0.76,322.7,341.3,22,181
2025-01-07T09:22:25.0061309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.69,0.76,322.7,341.3,22,180
2025-01-07T09:22:25.0685071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.69,0.76,322.7,341.3,22,180
2025-01-07T09:22:25.1310471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.66,0.76,322.7,341.3,22,181
2025-01-07T09:22:25.1935622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.66,0.76,322.7,341.3,21,180
2025-01-07T09:22:25.2561057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.66,0.76,322.7,341.3,21,180
2025-01-07T09:22:25.3340034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.63,0.76,322.7,341.3,21,181
2025-01-07T09:22:25.3967026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.66,0.76,322.7,341.3,21,180
2025-01-07T09:22:25.4591831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.71,0.779,325.6,341.3,21,181
2025-01-07T09:22:25.5215421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.74,0.779,325.6,341.3,21,180
2025-01-07T09:22:25.5841536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.74,0.779,325.6,341.3,21,180
2025-01-07T09:22:25.6622207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.71,0.779,325.6,341.3,21,181
2025-01-07T09:22:25.7246733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,155.92,0.779,325.6,341.3,21,175
2025-01-07T09:22:25.7872579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.02,0.779,325.6,341.4,21,175
2025-01-07T09:22:25.8496844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.02,0.779,325.6,341.4,21,175
2025-01-07T09:22:25.9120789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.02,0.779,325.6,341.4,21,175
2025-01-07T09:22:25.9902979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.02,0.779,325.6,341.4,21,175
2025-01-07T09:22:26.0528456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.02,0.779,325.6,341.4,21,175
2025-01-07T09:22:26.1152165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.02,0.779,325.6,341.4,21,175
2025-01-07T09:22:26.1777078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.02,0.779,325.6,341.4,21,175
2025-01-07T09:22:26.2401674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.02,0.779,325.6,341.4,21,175
2025-01-07T09:22:26.3182869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.02,0.779,325.6,341.4,21,175
2025-01-07T09:22:26.3808117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.81,0.779,325.6,341.4,21,181
2025-01-07T09:22:26.4433091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.58,0.795,319.4,341.4,21,181
2025-01-07T09:22:26.5057788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.55,0.795,319.4,341.4,21,182
2025-01-07T09:22:26.5682807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.51,0.795,319.4,341.4,21,183
2025-01-07T09:22:26.6462924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.55,0.795,319.4,341.4,21,182
2025-01-07T09:22:26.7089375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.58,0.795,319.4,341.4,21,181
2025-01-07T09:22:26.7714160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.58,0.795,319.4,341.4,21,181
2025-01-07T09:22:26.8337809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.58,0.795,319.4,341.4,21,181
2025-01-07T09:22:26.8963383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.58,0.795,319.4,341.4,21,181
2025-01-07T09:22:26.9588532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.58,0.795,319.4,341.4,21,181
2025-01-07T09:22:27.0368568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.51,0.795,319.4,341.4,21,183
2025-01-07T09:22:27.0993351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.48,0.795,319.4,341.4,21,184
2025-01-07T09:22:27.1619350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.56,0.795,319.4,341.4,23,184
2025-01-07T09:22:27.2244191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.56,0.795,319.4,341.4,23,184
2025-01-07T09:22:27.2869361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.56,0.795,319.4,341.4,23,184
2025-01-07T09:22:27.3650095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.56,0.795,319.4,341.4,23,184
2025-01-07T09:22:27.4274330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.24,0.834,309.4,341.4,23,183
2025-01-07T09:22:27.4898274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.24,0.834,309.4,341.4,23,183
2025-01-07T09:22:27.5524639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.24,0.834,309.4,341.4,23,183
2025-01-07T09:22:27.6149349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.24,0.834,309.4,341.4,23,183
2025-01-07T09:22:27.6931003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.24,0.834,309.4,341.4,23,183
2025-01-07T09:22:27.7711717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.02,0.834,309.4,341.2,23,184
2025-01-07T09:22:27.8180621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.96,0.834,309.4,341.2,23,186
2025-01-07T09:22:27.8805896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,166.93,0.834,309.4,341.2,23,187
2025-01-07T09:22:27.9429558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,166.93,0.834,309.4,341.2,23,187
2025-01-07T09:22:28.0210309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,166.93,0.834,309.4,341.2,23,187
2025-01-07T09:22:28.0835755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,166.93,0.834,309.4,341.2,23,187
2025-01-07T09:22:28.1459987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.96,0.834,309.4,341.2,23,186
2025-01-07T09:22:28.2085346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.91,0.834,309.4,341.2,22,186
2025-01-07T09:22:28.2710810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.91,0.834,309.4,341.2,22,186
2025-01-07T09:22:28.3490391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.91,0.834,309.4,341.2,22,186
2025-01-07T09:22:28.4115979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.91,0.834,309.4,341.2,22,186
2025-01-07T09:22:28.4741249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.66,0.881,303.6,341.2,22,186
2025-01-07T09:22:28.5367029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.69,0.881,303.6,341.2,22,185
2025-01-07T09:22:28.5991702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.66,0.881,303.6,341.2,22,186
2025-01-07T09:22:28.6772786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.66,0.881,303.6,341.2,22,186
2025-01-07T09:22:28.7397714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.66,0.881,303.6,341.2,22,186
2025-01-07T09:22:28.8022378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.37,0.881,303.6,340.9,22,186
2025-01-07T09:22:28.8647255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.37,0.881,303.6,340.9,22,186
2025-01-07T09:22:28.9271711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.34,0.881,303.6,340.9,22,187
2025-01-07T09:22:28.9897145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,167.31,0.881,303.6,340.9,22,188
2025-01-07T09:22:29.0676845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.29,0.881,303.6,340.9,22,189
2025-01-07T09:22:29.1302004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.26,0.881,303.6,340.9,22,190
2025-01-07T09:22:29.1927108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.26,0.881,303.6,340.9,22,190
2025-01-07T09:22:29.2552718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.23,0.881,303.6,340.9,22,191
2025-01-07T09:22:29.3177243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.26,0.881,303.6,340.9,22,190
2025-01-07T09:22:29.3958162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.29,0.881,303.6,340.9,22,189
2025-01-07T09:22:29.4582975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.21,0.944,303.8,340.9,22,188
2025-01-07T09:22:29.5208149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.21,0.944,303.8,340.9,22,188
2025-01-07T09:22:29.5833203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.21,0.944,303.8,340.9,22,188
2025-01-07T09:22:29.6458044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.21,0.944,303.8,340.9,22,188
2025-01-07T09:22:29.7239235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,168.18,0.944,303.8,340.9,22,189
2025-01-07T09:22:29.7864065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.8,0.944,303.8,340.6,22,192
2025-01-07T09:22:29.8489077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,172.75,0.944,303.8,340.6,22,194
2025-01-07T09:22:29.9113644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,173.72,0.944,303.8,340.6,22,195
2025-01-07T09:22:29.9738187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,175.67,0.944,303.8,340.6,22,197
2025-01-07T09:22:30.0518724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,174.69,0.944,303.8,340.6,22,196
2025-01-07T09:22:30.1143864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,172.75,0.944,303.8,340.6,22,194
2025-01-07T09:22:30.1769788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,172.75,0.944,303.8,340.6,22,194
2025-01-07T09:22:30.2394316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,171.77,0.944,303.8,340.6,22,193
2025-01-07T09:22:30.3019131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.83,0.944,303.8,340.6,22,191
2025-01-07T09:22:30.3800431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,168.86,0.944,303.8,340.6,22,190
2025-01-07T09:22:30.4425534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,168.86,0.944,303.8,340.6,22,190
2025-01-07T09:22:30.5049684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.76,1.058,306.9,340.6,22,190
2025-01-07T09:22:30.5674082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.76,1.058,306.9,340.6,22,190
2025-01-07T09:22:30.6300378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.73,1.058,306.9,340.6,22,191
2025-01-07T09:22:30.7080332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,171.66,1.058,306.9,340.6,22,193
2025-01-07T09:22:30.7706008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,174.56,1.058,306.9,340.6,22,196
2025-01-07T09:22:30.8352795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,176.5,1.058,306.9,340.6,22,198
2025-01-07T09:22:30.8955887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,176.5,1.058,306.9,340.6,22,198
2025-01-07T09:22:30.9579921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,175.53,1.058,306.9,340.6,22,197
2025-01-07T09:22:31.0362693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,173.59,1.058,306.9,340.6,22,195
2025-01-07T09:22:31.0985136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,172.63,1.058,306.9,340.6,22,194
2025-01-07T09:22:31.1611001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,171.47,1.058,306.9,340.6,20,193
2025-01-07T09:22:31.2236078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,171.47,1.058,306.9,340.6,20,193
2025-01-07T09:22:31.2861560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,171.47,1.058,306.9,340.6,20,193
2025-01-07T09:22:31.3485013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,171.47,1.058,306.9,340.6,20,193
2025-01-07T09:22:31.4266761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,171.47,1.058,306.9,340.6,20,193
2025-01-07T09:22:31.4891757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,171.4,1.174,310.5,340.6,20,193
2025-01-07T09:22:31.5515689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,171.4,1.174,310.5,340.6,20,193
2025-01-07T09:22:31.6140789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,171.4,1.174,310.5,340.6,20,193
2025-01-07T09:22:31.6766049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,171.4,1.174,310.5,340.6,20,193
2025-01-07T09:22:31.7704422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,171.59,1.174,310.5,340.8,20,193
2025-01-07T09:22:31.8172957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,172.55,1.174,310.5,340.8,20,194
2025-01-07T09:22:31.8797695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,173.51,1.174,310.5,340.8,20,195
2025-01-07T09:22:31.9421084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,173.51,1.174,310.5,340.8,20,195
2025-01-07T09:22:32.0048078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,173.51,1.174,310.5,340.8,20,195
2025-01-07T09:22:32.0827072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,173.51,1.174,310.5,340.8,20,195
2025-01-07T09:22:32.1452794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,172.55,1.174,310.5,340.8,20,194
2025-01-07T09:22:32.2078171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.69,1.174,310.5,340.8,21,193
2025-01-07T09:22:32.2703279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.77,1.174,310.5,340.8,21,191
2025-01-07T09:22:32.3326375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.77,1.174,310.5,340.8,21,191
2025-01-07T09:22:32.4107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,171.73,1.194,312.3,340.8,21,193
2025-01-07T09:22:32.4733557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,172.69,1.194,312.3,340.8,21,194
2025-01-07T09:22:32.5359146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.65,1.194,312.3,340.8,21,195
2025-01-07T09:22:32.5983119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.65,1.194,312.3,340.8,21,195
2025-01-07T09:22:32.6608491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,174.61,1.194,312.3,340.8,21,196
2025-01-07T09:22:32.7389542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.65,1.194,312.3,340.8,21,195
2025-01-07T09:22:32.8014720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.74,1.194,312.3,340.9,21,195
2025-01-07T09:22:32.8639196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,172.78,1.194,312.3,340.9,21,194
2025-01-07T09:22:32.9264033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,172.78,1.194,312.3,340.9,21,194
2025-01-07T09:22:32.9888574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.74,1.194,312.3,340.9,21,195
2025-01-07T09:22:33.0669840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.74,1.194,312.3,340.9,21,195
2025-01-07T09:22:33.1295472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.74,1.194,312.3,340.9,21,195
2025-01-07T09:22:33.1919052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.74,1.194,312.3,340.9,21,195
2025-01-07T09:22:33.2544980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,172.78,1.194,312.3,340.9,21,194
2025-01-07T09:22:33.3192686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,172.78,1.194,312.3,340.9,21,194
2025-01-07T09:22:33.3818990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,172.78,1.194,312.3,340.9,21,194
2025-01-07T09:22:33.4598592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,174.7,1.194,312.3,340.9,21,196
2025-01-07T09:22:33.5224305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,176.67,1.123,310,340.9,21,198
2025-01-07T09:22:33.5849578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,179.57,1.123,310,340.9,21,201
2025-01-07T09:22:33.6474185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,179.57,1.123,310,340.9,21,201
2025-01-07T09:22:33.7098813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,178.6,1.123,310,340.9,21,200
2025-01-07T09:22:33.7880194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,177.64,1.123,310,340.9,21,199
2025-01-07T09:22:33.8503999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,177.64,1.123,310,340.9,21,199
2025-01-07T09:22:33.9129809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,177.64,1.123,310,340.9,21,199
2025-01-07T09:22:33.9754641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,176.67,1.123,310,340.9,21,198
2025-01-07T09:22:34.0378673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,173.78,1.123,310,340.9,21,195
2025-01-07T09:22:34.1004684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,170.89,1.123,310,340.9,21,192
2025-01-07T09:22:34.1784908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.17,1.123,310,340.9,23,189
2025-01-07T09:22:34.2408837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.25,1.123,310,340.9,23,187
2025-01-07T09:22:34.3035683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.25,1.123,310,340.9,23,187
2025-01-07T09:22:34.3659908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.21,1.123,310,340.9,23,188
2025-01-07T09:22:34.4285459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.21,1.123,310,340.9,23,188
2025-01-07T09:22:34.5066395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.12,1.073,304.4,340.9,23,187
2025-01-07T09:22:34.5691134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.19,1.073,304.4,340.9,23,185
2025-01-07T09:22:34.6314803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.22,1.073,304.4,340.9,23,184
2025-01-07T09:22:34.6940716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.26,1.073,304.4,340.9,23,183
2025-01-07T09:22:34.7722308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.26,1.073,304.4,340.9,23,183
2025-01-07T09:22:34.8346745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.26,1.073,304.4,340.9,23,183
2025-01-07T09:22:34.8972155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.26,1.073,304.4,340.9,23,183
2025-01-07T09:22:34.9596851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.26,1.073,304.4,340.9,23,183
2025-01-07T09:22:35.0220183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.3,1.073,304.4,340.9,23,182
2025-01-07T09:22:35.0845280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.33,1.073,304.4,340.9,23,181
2025-01-07T09:22:35.1627091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.26,1.073,304.4,340.9,22,181
2025-01-07T09:22:35.2252452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.26,1.073,304.4,340.9,22,181
2025-01-07T09:22:35.2876582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.26,1.073,304.4,340.9,22,181
2025-01-07T09:22:35.3501928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.26,1.073,304.4,340.9,22,181
2025-01-07T09:22:35.4126449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.05,1.13,303,340.9,22,183
2025-01-07T09:22:35.4908172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.01,1.13,303,340.9,22,184
2025-01-07T09:22:35.5533207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.97,1.13,303,340.9,22,185
2025-01-07T09:22:35.6157565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.93,1.13,303,340.9,22,186
2025-01-07T09:22:35.6781941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.9,1.13,303,340.9,22,187
2025-01-07T09:22:35.7406206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.9,1.13,303,340.9,22,187
2025-01-07T09:22:35.8188574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.87,1.13,303,340.8,22,185
2025-01-07T09:22:35.8813281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.91,1.13,303,340.8,22,184
2025-01-07T09:22:35.9438279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.95,1.13,303,340.8,22,183
2025-01-07T09:22:36.0063690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.95,1.13,303,340.8,22,183
2025-01-07T09:22:36.0687120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.87,1.13,303,340.8,22,185
2025-01-07T09:22:36.1469104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.8,1.13,303,340.8,22,187
2025-01-07T09:22:36.2093914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,166.76,1.13,303,340.8,22,188
2025-01-07T09:22:36.2719657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,166.76,1.13,303,340.8,22,188
2025-01-07T09:22:36.3342965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,167.73,1.13,303,340.8,22,189
2025-01-07T09:22:36.3969130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.57,1.268,308,340.8,22,192
2025-01-07T09:22:36.4592497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.49,1.268,308,340.8,22,194
2025-01-07T09:22:36.5375596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,174.41,1.268,308,340.8,22,196
2025-01-07T09:22:36.5999198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,176.33,1.268,308,340.8,22,198
2025-01-07T09:22:36.6624913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,176.33,1.268,308,340.8,22,198
2025-01-07T09:22:36.7249322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,177.3,1.268,308,340.8,22,199
2025-01-07T09:22:36.7873975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,177.49,1.268,308,341,22,199
2025-01-07T09:22:36.8655206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,179.42,1.268,308,341,22,201
2025-01-07T09:22:36.9319085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,179.42,1.268,308,341,22,201
2025-01-07T09:22:36.9943660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,180.38,1.268,308,341,22,202
2025-01-07T09:22:37.0568257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.32,1.268,308,341,22,204
2025-01-07T09:22:37.1193616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,182.32,1.268,308,341,22,204
2025-01-07T09:22:37.1819029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181.91,1.268,308,341,19,204
2025-01-07T09:22:37.2599240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,179.99,1.268,308,341,19,202
2025-01-07T09:22:37.3223579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,179.03,1.268,308,341,19,201
2025-01-07T09:22:37.3850231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,177.11,1.268,308,341,19,199
2025-01-07T09:22:37.4473417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,175.19,1.268,308,341,19,197
2025-01-07T09:22:37.5099377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.43,1.334,313.8,341,19,195
2025-01-07T09:22:37.5880959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,172.48,1.334,313.8,341,19,194
2025-01-07T09:22:37.6505364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,172.48,1.334,313.8,341,19,194
2025-01-07T09:22:37.7130762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,171.54,1.334,313.8,341,19,193
2025-01-07T09:22:37.7754884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,171.63,1.334,313.8,341.1,19,193
2025-01-07T09:22:37.8378823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,172.58,1.334,313.8,341.1,19,194
2025-01-07T09:22:37.9161379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.53,1.334,313.8,341.1,19,195
2025-01-07T09:22:37.9785964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,174.48,1.334,313.8,341.1,19,196
2025-01-07T09:22:38.0410070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,175.43,1.334,313.8,341.1,19,197
2025-01-07T09:22:38.1035805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,174.48,1.334,313.8,341.1,19,196
2025-01-07T09:22:38.1660782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,171.5,1.334,313.8,341.1,18,193
2025-01-07T09:22:38.2285409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,169.61,1.334,313.8,341.1,18,191
2025-01-07T09:22:38.3066249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.79,1.334,313.8,341.1,18,188
2025-01-07T09:22:38.3690987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.85,1.334,313.8,341.1,18,187
2025-01-07T09:22:38.4315987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,165.85,1.334,313.8,341.1,18,187
2025-01-07T09:22:38.4941022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,165.27,1.179,316.1,341.1,18,186
2025-01-07T09:22:38.5566189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,167.16,1.179,316.1,341.1,18,188
2025-01-07T09:22:38.6347089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,170.01,1.179,316.1,341.1,18,191
2025-01-07T09:22:38.6972656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.85,1.179,316.1,341.1,18,194
2025-01-07T09:22:38.7753079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,174.56,1.179,316.1,340.9,18,196
2025-01-07T09:22:38.8241817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,174.56,1.179,316.1,340.9,18,196
2025-01-07T09:22:38.8846928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,172.66,1.179,316.1,340.9,18,194
2025-01-07T09:22:38.9626874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,171.71,1.179,316.1,340.9,18,193
2025-01-07T09:22:39.0252762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,168.87,1.179,316.1,340.9,18,190
2025-01-07T09:22:39.0876685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.97,1.179,316.1,340.9,18,188
2025-01-07T09:22:39.1502765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,166.75,1.179,316.1,340.9,16,188
2025-01-07T09:22:39.2127185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,165.81,1.179,316.1,340.9,16,187
2025-01-07T09:22:39.2908117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,166.75,1.179,316.1,340.9,16,188
2025-01-07T09:22:39.3532200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,169.57,1.179,316.1,340.9,16,191
2025-01-07T09:22:39.4157685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,171.46,1.179,316.1,340.9,16,193
2025-01-07T09:22:39.4783053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,171.8,0.894,310.9,340.9,16,193
2025-01-07T09:22:39.5407097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,171.8,0.894,310.9,340.9,16,193
2025-01-07T09:22:39.6188973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,169.89,0.894,310.9,340.9,16,191
2025-01-07T09:22:39.6813276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,168.93,0.894,310.9,340.9,16,190
2025-01-07T09:22:39.7750305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,168.93,0.894,310.9,340.9,16,190
2025-01-07T09:22:39.8062305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,168.93,0.894,310.9,340.9,16,190
2025-01-07T09:22:39.8686444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,168.93,0.894,310.9,340.9,16,190
2025-01-07T09:22:39.9469811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,167.97,0.894,310.9,340.9,16,189
2025-01-07T09:22:40.0094843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,168.93,0.894,310.9,340.9,16,190
2025-01-07T09:22:40.0738430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,168.93,0.894,310.9,340.9,16,190
2025-01-07T09:22:40.1343983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,169.89,0.894,310.9,340.9,16,191
2025-01-07T09:22:40.1968690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,170.19,0.894,310.9,340.9,19,191
2025-01-07T09:22:40.2594344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,170.19,0.894,310.9,340.9,19,191
2025-01-07T09:22:40.3373370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,170.19,0.894,310.9,340.9,19,191
2025-01-07T09:22:40.3999217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.24,0.747,302.8,340.9,19,191
2025-01-07T09:22:40.4624857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.24,0.747,302.8,340.9,19,191
2025-01-07T09:22:40.5249025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.24,0.747,302.8,340.9,19,191
2025-01-07T09:22:40.5874385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.24,0.747,302.8,340.9,19,191
2025-01-07T09:22:40.6656054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,169.27,0.747,302.8,340.9,19,190
2025-01-07T09:22:40.7281312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,168.29,0.747,302.8,340.9,19,189
2025-01-07T09:22:40.7905321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,167.32,0.747,302.8,340.9,19,188
2025-01-07T09:22:40.8528256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,167.32,0.747,302.8,340.9,19,188
2025-01-07T09:22:40.9154690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,169.27,0.747,302.8,340.9,19,190
2025-01-07T09:22:40.9936201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,169.27,0.747,302.8,340.9,19,190
2025-01-07T09:22:41.0561157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.24,0.747,302.8,340.9,19,191
2025-01-07T09:22:41.1185023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,170.24,0.747,302.8,340.9,19,191
2025-01-07T09:22:41.1811418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,170.32,0.747,302.8,340.9,20,191
2025-01-07T09:22:41.2436211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,170.32,0.747,302.8,340.9,20,191
2025-01-07T09:22:41.3215788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,171.3,0.747,302.8,340.9,20,192
2025-01-07T09:22:41.3841458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,172.27,0.747,302.8,340.9,20,193
2025-01-07T09:22:41.4466374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,172.25,0.803,306.4,340.9,20,193
2025-01-07T09:22:41.5091571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,172.25,0.803,306.4,340.9,20,193
2025-01-07T09:22:41.5715845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,172.25,0.803,306.4,340.9,20,193
2025-01-07T09:22:41.6497284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,170.3,0.803,306.4,340.9,20,191
2025-01-07T09:22:41.7122478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,170.3,0.803,306.4,340.9,20,191
2025-01-07T09:22:41.7747489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,170.4,0.803,306.4,341,20,191
2025-01-07T09:22:41.8371822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,173.32,0.803,306.4,341,20,194
2025-01-07T09:22:41.8997164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,176.24,0.803,306.4,341,20,197
2025-01-07T09:22:41.9777463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,177.22,0.803,306.4,341,20,198
2025-01-07T09:22:42.0402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,178.19,0.803,306.4,341,20,199
2025-01-07T09:22:42.1026865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,180.14,0.803,306.4,341,20,201
2025-01-07T09:22:42.1652254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,180.05,0.803,306.4,341,19,201
2025-01-07T09:22:42.2276632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,180.05,0.803,306.4,341,19,201
2025-01-07T09:22:42.3058327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,178.1,0.803,306.4,341,19,199
2025-01-07T09:22:42.3682747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,177.13,0.803,306.4,341,19,198
2025-01-07T09:22:42.4308751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,176.15,0.803,306.4,341,19,197
2025-01-07T09:22:42.4934069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,174.28,0.912,315.7,341,19,195
2025-01-07T09:22:42.5558179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,173.32,0.912,315.7,341,19,194
2025-01-07T09:22:42.6182636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,172.36,0.912,315.7,341,19,193
2025-01-07T09:22:42.6964361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,170.43,0.912,315.7,341,19,191
2025-01-07T09:22:42.7745987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,170.43,0.912,315.7,341,19,191
2025-01-07T09:22:42.8213295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,171.4,0.912,315.7,341,19,192
2025-01-07T09:22:42.8838426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,173.32,0.912,315.7,341,19,194
2025-01-07T09:22:42.9462833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,174.28,0.912,315.7,341,19,195
2025-01-07T09:22:43.0244576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,176.21,0.912,315.7,341,19,197
2025-01-07T09:22:43.0869007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,176.21,0.912,315.7,341,19,197
2025-01-07T09:22:43.1494250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,174.19,0.912,315.7,341,18,195
2025-01-07T09:22:43.2118805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,173.23,0.912,315.7,341,18,194
2025-01-07T09:22:43.2744113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,173.23,0.912,315.7,341,18,194
2025-01-07T09:22:43.3525470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,173.23,0.912,315.7,341,18,194
2025-01-07T09:22:43.4150511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,174.19,0.912,315.7,341,18,195
2025-01-07T09:22:43.4774390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,176.35,0.892,320.8,341,18,197
2025-01-07T09:22:43.5400188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,177.31,0.892,320.8,341,18,198
2025-01-07T09:22:43.6024412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,178.27,0.892,320.8,341,18,199
2025-01-07T09:22:43.6805905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,178.27,0.892,320.8,341,18,199
2025-01-07T09:22:43.7742253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,179.04,0.892,320.8,340.8,18,200
2025-01-07T09:22:43.8055898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,178.08,0.892,320.8,340.8,18,199
2025-01-07T09:22:43.8679922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,177.12,0.892,320.8,340.8,18,198
2025-01-07T09:22:43.9305091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,176.16,0.892,320.8,340.8,18,197
2025-01-07T09:22:44.0086561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,175.2,0.892,320.8,340.8,18,196
2025-01-07T09:22:44.0711665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,174.24,0.892,320.8,340.8,18,195
2025-01-07T09:22:44.1336151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,173.28,0.892,320.8,340.8,18,194
2025-01-07T09:22:44.1961085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,173.19,0.892,320.8,340.8,17,194
2025-01-07T09:22:44.2586064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,173.19,0.892,320.8,340.8,17,194
2025-01-07T09:22:44.3242588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,173.19,0.892,320.8,340.8,17,194
2025-01-07T09:22:44.4022588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,172.23,0.892,320.8,340.8,17,193
2025-01-07T09:22:44.4650032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.52,0.733,321.3,340.8,17,193
2025-01-07T09:22:44.5275044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.52,0.733,321.3,340.8,17,193
2025-01-07T09:22:44.5898572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.52,0.733,321.3,340.8,17,193
2025-01-07T09:22:44.6525415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.52,0.733,321.3,340.8,17,193
2025-01-07T09:22:44.7148148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,172.52,0.733,321.3,340.8,17,193
2025-01-07T09:22:44.7930422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,170.21,0.733,321.3,340.4,17,191
2025-01-07T09:22:44.8554314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.24,0.733,321.3,340.4,17,190
2025-01-07T09:22:44.9179913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,168.28,0.733,321.3,340.4,17,189
2025-01-07T09:22:44.9804935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,168.28,0.733,321.3,340.4,17,189
2025-01-07T09:22:45.0428657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,169.24,0.733,321.3,340.4,17,190
2025-01-07T09:22:45.1211291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,170.21,0.733,321.3,340.4,17,191
2025-01-07T09:22:45.1836085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,172.2,0.733,321.3,340.4,18,193
2025-01-07T09:22:45.2461008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,173.17,0.733,321.3,340.4,18,194
2025-01-07T09:22:45.3085592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,174.13,0.733,321.3,340.4,18,195
2025-01-07T09:22:45.3710403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,174.13,0.733,321.3,340.4,18,195
2025-01-07T09:22:45.4491906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,173.23,0.619,316.9,340.4,18,194
2025-01-07T09:22:45.5116433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,170.31,0.619,316.9,340.4,18,191
2025-01-07T09:22:45.5755372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,169.34,0.619,316.9,340.4,18,190
2025-01-07T09:22:45.6365174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,167.4,0.619,316.9,340.4,18,188
2025-01-07T09:22:45.6990845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,167.4,0.619,316.9,340.4,18,188
2025-01-07T09:22:45.7772581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,167.21,0.619,316.9,340.2,18,188
2025-01-07T09:22:45.8395291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.23,0.619,316.9,340.2,18,187
2025-01-07T09:22:45.9021812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.23,0.619,316.9,340.2,18,187
2025-01-07T09:22:45.9647309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.23,0.619,316.9,340.2,18,187
2025-01-07T09:22:46.0271823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,165.26,0.619,316.9,340.2,18,186
2025-01-07T09:22:46.1052244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.23,0.619,316.9,340.2,18,187
2025-01-07T09:22:46.1677253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,167.3,0.619,316.9,340.2,20,188
2025-01-07T09:22:46.2301645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,170.23,0.619,316.9,340.2,20,191
2025-01-07T09:22:46.2927541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,170.23,0.619,316.9,340.2,20,191
2025-01-07T09:22:46.3552182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,170.23,0.619,316.9,340.2,20,191
2025-01-07T09:22:46.4333084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,169.02,0.673,311.3,340.2,20,190
2025-01-07T09:22:46.4957228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,167.07,0.673,311.3,340.2,20,188
2025-01-07T09:22:46.5583055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,166.1,0.673,311.3,340.2,20,187
2025-01-07T09:22:46.6208543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,166.1,0.673,311.3,340.2,20,187
2025-01-07T09:22:46.6832708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,166.1,0.673,311.3,340.2,20,187
2025-01-07T09:22:46.7614178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,167.07,0.673,311.3,340.2,20,188
2025-01-07T09:22:46.8238599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.05,0.673,311.3,340.2,20,189
2025-01-07T09:22:46.8864329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,170.97,0.673,311.3,340.2,20,192
2025-01-07T09:22:46.9488925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.87,0.673,311.3,340.2,20,196
2025-01-07T09:22:47.0113266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,176.82,0.673,311.3,340.2,20,198
2025-01-07T09:22:47.0737142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,179.76,0.673,311.3,340.2,20,201
2025-01-07T09:22:47.1519104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.89,0.673,311.3,340.2,22,201
2025-01-07T09:22:47.2144181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,176.95,0.673,311.3,340.2,22,198
2025-01-07T09:22:47.2769346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,173.03,0.673,311.3,340.2,22,194
2025-01-07T09:22:47.3392273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.15,0.673,311.3,340.2,22,189
2025-01-07T09:22:47.4019150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,166.2,0.673,311.3,340.2,22,187
2025-01-07T09:22:47.4800319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.98,0.824,310.5,340.2,22,186
2025-01-07T09:22:47.5425213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.98,0.824,310.5,340.2,22,186
2025-01-07T09:22:47.6050717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.96,0.824,310.5,340.2,22,187
2025-01-07T09:22:47.6674195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.93,0.824,310.5,340.2,22,188
2025-01-07T09:22:47.7298539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.9,0.824,310.5,340.2,22,189
2025-01-07T09:22:47.8080715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.8,0.824,310.5,340.1,22,189
2025-01-07T09:22:47.8704064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.83,0.824,310.5,340.1,22,188
2025-01-07T09:22:47.9330582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.89,0.824,310.5,340.1,22,186
2025-01-07T09:22:48.0123464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.89,0.824,310.5,340.1,22,186
2025-01-07T09:22:48.0675136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.89,0.824,310.5,340.1,22,186
2025-01-07T09:22:48.1299307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.92,0.824,310.5,340.1,22,185
2025-01-07T09:22:48.1924405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.7,0.824,310.5,340.1,19,186
2025-01-07T09:22:48.2549054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,165.67,0.824,310.5,340.1,19,187
2025-01-07T09:22:48.3193408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,166.63,0.824,310.5,340.1,19,188
2025-01-07T09:22:48.3955508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,167.6,0.824,310.5,340.1,19,189
2025-01-07T09:22:48.4580052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,167.31,0.976,309.8,340.1,19,189
2025-01-07T09:22:48.5205191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,167.31,0.976,309.8,340.1,19,189
2025-01-07T09:22:48.5830571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.35,0.976,309.8,340.1,19,188
2025-01-07T09:22:48.6611491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.35,0.976,309.8,340.1,19,188
2025-01-07T09:22:48.7235999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.35,0.976,309.8,340.1,19,188
2025-01-07T09:22:48.7861628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.06,0.976,309.8,339.8,19,188
2025-01-07T09:22:48.8485676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,166.06,0.976,309.8,339.8,19,188
2025-01-07T09:22:48.9109825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,167.98,0.976,309.8,339.8,19,190
2025-01-07T09:22:48.9735269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,168.94,0.976,309.8,339.8,19,191
2025-01-07T09:22:49.0516260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,169.9,0.976,309.8,339.8,19,192
2025-01-07T09:22:49.1141454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,170.87,0.976,309.8,339.8,19,193
2025-01-07T09:22:49.1766291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,171.83,0.976,309.8,339.8,19,194
2025-01-07T09:22:49.2390974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,171.83,0.976,309.8,339.8,19,194
2025-01-07T09:22:49.3015939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,171.83,0.976,309.8,339.8,19,194
2025-01-07T09:22:49.3796969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,171.83,0.976,309.8,339.8,19,194
2025-01-07T09:22:49.4422954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.46,1.081,305.5,339.8,19,194
2025-01-07T09:22:49.5046419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.46,1.081,305.5,339.8,19,194
2025-01-07T09:22:49.5671428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,171.46,1.081,305.5,339.8,19,194
2025-01-07T09:22:49.6296589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,172.42,1.081,305.5,339.8,19,195
2025-01-07T09:22:49.7077851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,172.42,1.081,305.5,339.8,19,195
2025-01-07T09:22:49.7702794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,172.13,1.081,305.5,339.5,19,195
2025-01-07T09:22:49.8325720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,172.13,1.081,305.5,339.5,19,195
2025-01-07T09:22:49.8952423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,172.13,1.081,305.5,339.5,19,195
2025-01-07T09:22:49.9604048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,172.13,1.081,305.5,339.5,19,195
2025-01-07T09:22:50.0229172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,172.13,1.081,305.5,339.5,19,195
2025-01-07T09:22:50.1010447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,172.13,1.081,305.5,339.5,19,195
2025-01-07T09:22:50.1635265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,171.38,1.081,305.5,339.5,21,194
2025-01-07T09:22:50.2258367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,171.38,1.081,305.5,339.5,21,194
2025-01-07T09:22:50.2885567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,171.38,1.081,305.5,339.5,21,194
2025-01-07T09:22:50.3509874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,171.38,1.081,305.5,339.5,21,194
2025-01-07T09:22:50.4291259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.13,1.135,301.1,339.5,21,194
2025-01-07T09:22:50.4915784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.13,1.135,301.1,339.5,21,194
2025-01-07T09:22:50.5541133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.13,1.135,301.1,339.5,21,194
2025-01-07T09:22:50.6165777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,170.16,1.135,301.1,339.5,21,193
2025-01-07T09:22:50.6791401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,170.16,1.135,301.1,339.5,21,193
2025-01-07T09:22:50.7727837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.33,1.135,301.1,339.6,21,191
2025-01-07T09:22:50.8196804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.33,1.135,301.1,339.6,21,191
2025-01-07T09:22:50.8821632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.36,1.135,301.1,339.6,21,190
2025-01-07T09:22:50.9447093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.4,1.135,301.1,339.6,21,189
2025-01-07T09:22:51.0071773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.44,1.135,301.1,339.6,21,188
2025-01-07T09:22:51.0851486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.47,1.135,301.1,339.6,21,187
2025-01-07T09:22:51.1477580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.37,1.135,301.1,339.6,20,187
2025-01-07T09:22:51.2102431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.37,1.135,301.1,339.6,20,187
2025-01-07T09:22:51.2726567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,165.33,1.135,301.1,339.6,20,188
2025-01-07T09:22:51.3350918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.25,1.135,301.1,339.6,20,190
2025-01-07T09:22:51.4133000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.22,1.135,301.1,339.6,20,191
2025-01-07T09:22:51.4757696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.22,1.135,301.1,339.6,20,191
2025-01-07T09:22:51.5383788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.16,1.145,300,339.6,20,191
2025-01-07T09:22:51.6007893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.16,1.145,300,339.6,20,191
2025-01-07T09:22:51.6633019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.16,1.145,300,339.6,20,191
2025-01-07T09:22:51.7257524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.16,1.145,300,339.6,20,191
2025-01-07T09:22:51.8037542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.44,1.145,300,339.9,20,191
2025-01-07T09:22:51.8663456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.44,1.145,300,339.9,20,191
2025-01-07T09:22:51.9289060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,170.37,1.145,300,339.9,20,193
2025-01-07T09:22:51.9913086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,170.37,1.145,300,339.9,20,193
2025-01-07T09:22:52.0537435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,171.34,1.145,300,339.9,20,194
2025-01-07T09:22:52.1319521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,172.3,1.145,300,339.9,20,195
2025-01-07T09:22:52.1943998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,172.3,1.145,300,339.9,20,195
2025-01-07T09:22:52.2568794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,172.3,1.145,300,339.9,20,195
2025-01-07T09:22:52.3193276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,172.3,1.145,300,339.9,20,195
2025-01-07T09:22:52.3818586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,171.34,1.145,300,339.9,20,194
2025-01-07T09:22:52.4600372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.44,1.145,300,339.9,20,191
2025-01-07T09:22:52.5225225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.68,1.131,302.4,339.9,20,188
2025-01-07T09:22:52.5850366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.72,1.131,302.4,339.9,20,187
2025-01-07T09:22:52.6474711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,163.76,1.131,302.4,339.9,20,186
2025-01-07T09:22:52.7099918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,163.76,1.131,302.4,339.9,20,186
2025-01-07T09:22:52.7881219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.81,1.131,302.4,340,20,187
2025-01-07T09:22:52.8504870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.66,1.131,302.4,340,20,191
2025-01-07T09:22:52.9130235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,171.55,1.131,302.4,340,20,194
2025-01-07T09:22:52.9755301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,174.44,1.131,302.4,340,20,197
2025-01-07T09:22:53.0379628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,175.41,1.131,302.4,340,20,198
2025-01-07T09:22:53.1160461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,174.44,1.131,302.4,340,20,197
2025-01-07T09:22:53.1785453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.58,1.131,302.4,340,20,193
2025-01-07T09:22:53.2410771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,167.7,1.131,302.4,340,20,190
2025-01-07T09:22:53.3035781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.77,1.131,302.4,340,20,188
2025-01-07T09:22:53.3661145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.77,1.131,302.4,340,20,188
2025-01-07T09:22:53.4441285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.77,1.131,302.4,340,20,188
2025-01-07T09:22:53.5066905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.82,1.14,305.9,340,20,190
2025-01-07T09:22:53.5690744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,169.74,1.14,305.9,340,20,192
2025-01-07T09:22:53.6316115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,171.66,1.14,305.9,340,20,194
2025-01-07T09:22:53.6941628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,172.62,1.14,305.9,340,20,195
2025-01-07T09:22:53.7722569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,172.62,1.14,305.9,340,20,195
2025-01-07T09:22:53.8347244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,172.62,1.14,305.9,340,20,195
2025-01-07T09:22:53.8971453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,170.7,1.14,305.9,340,20,193
2025-01-07T09:22:53.9596112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.82,1.14,305.9,340,20,190
2025-01-07T09:22:54.0221021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.82,1.14,305.9,340,20,190
2025-01-07T09:22:54.0846753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.82,1.14,305.9,340,20,190
2025-01-07T09:22:54.1627662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,167.71,1.14,305.9,340,19,190
2025-01-07T09:22:54.2251349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,168.67,1.14,305.9,340,19,191
2025-01-07T09:22:54.2877310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,170.58,1.14,305.9,340,19,193
2025-01-07T09:22:54.3501613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,173.46,1.14,305.9,340,19,196
2025-01-07T09:22:54.4125040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,177.32,1.167,307.8,340,19,200
2025-01-07T09:22:54.4908958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,179.25,1.167,307.8,340,19,202
2025-01-07T09:22:54.5533996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,180.21,1.167,307.8,340,19,203
2025-01-07T09:22:54.6157240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,181.17,1.167,307.8,340,19,204
2025-01-07T09:22:54.6782834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,181.17,1.167,307.8,340,19,204
2025-01-07T09:22:54.7720188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,177.13,1.167,307.8,339.8,19,200
2025-01-07T09:22:54.8189316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,173.29,1.167,307.8,339.8,19,196
2025-01-07T09:22:54.8814594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,168.5,1.167,307.8,339.8,19,191
2025-01-07T09:22:54.9439056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.69,1.167,307.8,339.8,19,187
2025-01-07T09:22:55.0063963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.73,1.167,307.8,339.8,19,186
2025-01-07T09:22:55.0687918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.73,1.167,307.8,339.8,19,186
2025-01-07T09:22:55.1469620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.58,1.167,307.8,339.8,18,187
2025-01-07T09:22:55.2094575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,167.43,1.167,307.8,339.8,18,190
2025-01-07T09:22:55.2719177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,170.29,1.167,307.8,339.8,18,193
2025-01-07T09:22:55.3343153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,171.24,1.167,307.8,339.8,18,194
2025-01-07T09:22:55.3967971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,172.2,1.167,307.8,339.8,18,195
2025-01-07T09:22:55.4749927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,174.21,1.142,308.7,339.8,18,197
2025-01-07T09:22:55.5375176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,174.21,1.142,308.7,339.8,18,197
2025-01-07T09:22:55.5999634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,175.16,1.142,308.7,339.8,18,198
2025-01-07T09:22:55.6624758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,175.16,1.142,308.7,339.8,18,198
2025-01-07T09:22:55.7249371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,175.16,1.142,308.7,339.8,18,198
2025-01-07T09:22:55.8029578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,176.03,1.142,308.7,339.7,18,199
2025-01-07T09:22:55.8655503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,176.03,1.142,308.7,339.7,18,199
2025-01-07T09:22:55.9280090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,176.99,1.142,308.7,339.7,18,200
2025-01-07T09:22:55.9906028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,176.99,1.142,308.7,339.7,18,200
2025-01-07T09:22:56.0529322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,176.03,1.142,308.7,339.7,18,199
2025-01-07T09:22:56.1311423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,176.03,1.142,308.7,339.7,18,199
2025-01-07T09:22:56.1936598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,175.07,1.142,308.7,339.7,18,198
2025-01-07T09:22:56.2560515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,174.11,1.142,308.7,339.7,18,197
2025-01-07T09:22:56.3186109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,174.11,1.142,308.7,339.7,18,197
2025-01-07T09:22:56.3829923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,173.15,1.142,308.7,339.7,18,196
2025-01-07T09:22:56.4454999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,173.15,1.142,308.7,339.7,18,196
2025-01-07T09:22:56.5235768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.43,1.005,309.2,339.7,18,197
2025-01-07T09:22:56.5861356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.43,1.005,309.2,339.7,18,197
2025-01-07T09:22:56.6485350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,176.35,1.005,309.2,339.7,18,199
2025-01-07T09:22:56.7109761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,178.28,1.005,309.2,339.7,18,201
2025-01-07T09:22:56.7734705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,179.63,1.005,309.2,340.1,18,202
2025-01-07T09:22:56.8517161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,180.6,1.005,309.2,340.1,18,203
2025-01-07T09:22:56.9141742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,181.57,1.005,309.2,340.1,18,204
2025-01-07T09:22:56.9767145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,181.57,1.005,309.2,340.1,18,204
2025-01-07T09:22:57.0391020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,181.57,1.005,309.2,340.1,18,204
2025-01-07T09:22:57.1015540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,179.63,1.005,309.2,340.1,18,202
2025-01-07T09:22:57.1640096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,178.9,1.005,309.2,340.1,20,201
2025-01-07T09:22:57.2422173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,176.97,1.005,309.2,340.1,20,199
2025-01-07T09:22:57.3046722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,176.97,1.005,309.2,340.1,20,199
2025-01-07T09:22:57.3671887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,176,1.005,309.2,340.1,20,198
2025-01-07T09:22:57.4295995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,176,1.005,309.2,340.1,20,198
2025-01-07T09:22:57.4921902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,174.51,0.81,311.3,340.1,20,196
2025-01-07T09:22:57.5703039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,172.57,0.81,311.3,340.1,20,194
2025-01-07T09:22:57.6326432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,172.57,0.81,311.3,340.1,20,194
2025-01-07T09:22:57.6952826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,171.6,0.81,311.3,340.1,20,193
2025-01-07T09:22:57.7733464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,171.79,0.81,311.3,340.3,20,193
2025-01-07T09:22:57.8202731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.82,0.81,311.3,340.3,20,192
2025-01-07T09:22:57.8982699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.82,0.81,311.3,340.3,20,192
2025-01-07T09:22:57.9608080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.85,0.81,311.3,340.3,20,191
2025-01-07T09:22:58.0232019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.88,0.81,311.3,340.3,20,190
2025-01-07T09:22:58.0857492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.88,0.81,311.3,340.3,20,190
2025-01-07T09:22:58.1482764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.95,0.81,311.3,340.3,21,190
2025-01-07T09:22:58.2263844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,168.95,0.81,311.3,340.3,21,190
2025-01-07T09:22:58.2888566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.92,0.81,311.3,340.3,21,191
2025-01-07T09:22:58.3541020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.92,0.81,311.3,340.3,21,191
2025-01-07T09:22:58.4165800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,169.92,0.81,311.3,340.3,21,191
2025-01-07T09:22:58.4791129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,171.3,0.683,319,340.3,21,192
2025-01-07T09:22:58.5414747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,172.28,0.683,319,340.3,21,193
2025-01-07T09:22:58.6196553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,174.23,0.683,319,340.3,21,195
2025-01-07T09:22:58.6821608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,177.15,0.683,319,340.3,21,198
2025-01-07T09:22:58.7447221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,178.12,0.683,319,340.3,21,199
2025-01-07T09:22:58.8071744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,180.17,0.683,319,340.4,21,201
2025-01-07T09:22:58.8696214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,180.17,0.683,319,340.4,21,201
2025-01-07T09:22:58.9477690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,178.22,0.683,319,340.4,21,199
2025-01-07T09:22:59.0102428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,178.22,0.683,319,340.4,21,199
2025-01-07T09:22:59.0727240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,178.22,0.683,319,340.4,21,199
2025-01-07T09:22:59.1352208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,177.34,0.683,319,340.4,23,198
2025-01-07T09:22:59.1976471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,177.34,0.683,319,340.4,23,198
2025-01-07T09:22:59.2758631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,177.34,0.683,319,340.4,23,198
2025-01-07T09:22:59.3382548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,176.54,0.692,326.5,340.4,23,197
2025-01-07T09:22:59.4008002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,176.54,0.692,326.5,340.4,23,197
2025-01-07T09:22:59.4632561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,176.54,0.692,326.5,340.4,23,197
2025-01-07T09:22:59.5257563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,176.54,0.692,326.5,340.4,23,197
2025-01-07T09:22:59.5882265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,174.59,0.692,326.5,340.4,23,195
2025-01-07T09:22:59.6663481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,172.64,0.692,326.5,340.4,23,193
2025-01-07T09:22:59.7288579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,170.69,0.692,326.5,340.4,23,191
2025-01-07T09:22:59.7914253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,169.43,0.692,326.5,340.1,23,190
2025-01-07T09:22:59.8537927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,169.43,0.692,326.5,340.1,23,190
2025-01-07T09:22:59.9162713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,169.43,0.692,326.5,340.1,23,190
2025-01-07T09:22:59.9944000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,169.43,0.692,326.5,340.1,23,190
2025-01-07T09:23:00.0568758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,169.43,0.692,326.5,340.1,23,190
2025-01-07T09:23:00.1193510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,168.46,0.692,326.5,340.1,23,189
2025-01-07T09:23:00.1819528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.51,0.692,326.5,340.1,23,187
2025-01-07T09:23:00.2443906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.54,0.692,326.5,340.1,23,186
2025-01-07T09:23:00.3223740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.54,0.692,326.5,340.1,23,186
2025-01-07T09:23:00.3849272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.57,0.692,326.5,340.1,23,185
2025-01-07T09:23:00.4474267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,164.47,0.775,325.4,340.1,23,185
2025-01-07T09:23:00.5098792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.44,0.775,325.4,340.1,23,186
2025-01-07T09:23:00.5723999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.38,0.775,325.4,340.1,23,188
2025-01-07T09:23:00.6505563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.38,0.775,325.4,340.1,23,188
2025-01-07T09:23:00.7130895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,168.35,0.775,325.4,340.1,23,189
2025-01-07T09:23:00.7754967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.03,0.775,325.4,339.8,23,190
2025-01-07T09:23:00.8380204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.03,0.775,325.4,339.8,23,190
2025-01-07T09:23:00.9005328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.03,0.775,325.4,339.8,23,190
2025-01-07T09:23:00.9785693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.03,0.775,325.4,339.8,23,190
2025-01-07T09:23:01.0411009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170,0.775,325.4,339.8,23,191
2025-01-07T09:23:01.1034995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170,0.775,325.4,339.8,23,191
2025-01-07T09:23:01.1659891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169.92,0.775,325.4,339.8,21,191
2025-01-07T09:23:01.2284776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.86,0.775,325.4,339.8,21,193
2025-01-07T09:23:01.3066706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.86,0.775,325.4,339.8,21,193
2025-01-07T09:23:01.3691230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.86,0.775,325.4,339.8,21,193
2025-01-07T09:23:01.4315743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.86,0.775,325.4,339.8,21,193
2025-01-07T09:23:01.4941405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.57,0.846,319.5,339.8,21,193
2025-01-07T09:23:01.5566494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.57,0.846,319.5,339.8,21,193
2025-01-07T09:23:01.6190983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.57,0.846,319.5,339.8,21,193
2025-01-07T09:23:01.6972838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.57,0.846,319.5,339.8,21,193
2025-01-07T09:23:01.7597128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,172.25,0.846,319.5,339.5,21,194
2025-01-07T09:23:01.8221851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,172.25,0.846,319.5,339.5,21,194
2025-01-07T09:23:01.8846059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,172.25,0.846,319.5,339.5,21,194
2025-01-07T09:23:01.9472092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,172.25,0.846,319.5,339.5,21,194
2025-01-07T09:23:02.0253469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,172.25,0.846,319.5,339.5,21,194
2025-01-07T09:23:02.0877084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,171.28,0.846,319.5,339.5,21,193
2025-01-07T09:23:02.1502804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.33,0.846,319.5,339.5,20,190
2025-01-07T09:23:02.2127680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.4,0.846,319.5,339.5,20,188
2025-01-07T09:23:02.2752036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.4,0.846,319.5,339.5,20,188
2025-01-07T09:23:02.3532435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.33,0.846,319.5,339.5,20,190
2025-01-07T09:23:02.4157790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.3,0.846,319.5,339.5,20,191
2025-01-07T09:23:02.4781598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,169.04,0.846,311.9,339.5,20,191
2025-01-07T09:23:02.5407834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,169.04,0.846,311.9,339.5,20,191
2025-01-07T09:23:02.6032641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,169.04,0.846,311.9,339.5,20,191
2025-01-07T09:23:02.6814061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,169.04,0.846,311.9,339.5,20,191
2025-01-07T09:23:02.7594762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,169.71,0.846,311.9,339.2,20,192
2025-01-07T09:23:02.8086077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,170.68,0.846,311.9,339.2,20,193
2025-01-07T09:23:02.8688281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,171.65,0.846,311.9,339.2,20,194
2025-01-07T09:23:02.9313669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,171.65,0.846,311.9,339.2,20,194
2025-01-07T09:23:03.0094516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,171.65,0.846,311.9,339.2,20,194
2025-01-07T09:23:03.0719303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,171.65,0.846,311.9,339.2,20,194
2025-01-07T09:23:03.1343978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,170.75,0.846,311.9,339.2,21,193
2025-01-07T09:23:03.1968879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,170.75,0.846,311.9,339.2,21,193
2025-01-07T09:23:03.2594074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,168.81,0.846,311.9,339.2,21,191
2025-01-07T09:23:03.3373084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.84,0.846,311.9,339.2,21,190
2025-01-07T09:23:03.3999754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,166.88,0.846,311.9,339.2,21,189
2025-01-07T09:23:03.4624929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.78,0.818,306.2,339.2,21,188
2025-01-07T09:23:03.5248801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.81,0.818,306.2,339.2,21,187
2025-01-07T09:23:03.5874438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.81,0.818,306.2,339.2,21,187
2025-01-07T09:23:03.6656140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.81,0.818,306.2,339.2,21,187
2025-01-07T09:23:03.7279712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.81,0.818,306.2,339.2,21,187
2025-01-07T09:23:03.7906009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.68,0.818,306.2,339.1,21,188
2025-01-07T09:23:03.8530210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.68,0.818,306.2,339.1,21,188
2025-01-07T09:23:03.9155439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.68,0.818,306.2,339.1,21,188
2025-01-07T09:23:03.9779085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.68,0.818,306.2,339.1,21,188
2025-01-07T09:23:04.0561107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.68,0.818,306.2,339.1,21,188
2025-01-07T09:23:04.1185588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.71,0.818,306.2,339.1,21,187
2025-01-07T09:23:04.1810651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.57,0.818,306.2,339.1,19,187
2025-01-07T09:23:04.2435135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.6,0.818,306.2,339.1,19,186
2025-01-07T09:23:04.3060151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.6,0.818,306.2,339.1,19,186
2025-01-07T09:23:04.3841440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.6,0.818,306.2,339.1,19,186
2025-01-07T09:23:04.4467095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.59,0.817,305.8,339.1,19,186
2025-01-07T09:23:04.5090483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,162.62,0.817,305.8,339.1,19,185
2025-01-07T09:23:04.5717009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.66,0.817,305.8,339.1,19,184
2025-01-07T09:23:04.6340501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.66,0.817,305.8,339.1,19,184
2025-01-07T09:23:04.7121390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.66,0.817,305.8,339.1,19,184
2025-01-07T09:23:04.7747769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.85,0.817,305.8,339.3,19,184
2025-01-07T09:23:04.8372179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.85,0.817,305.8,339.3,19,184
2025-01-07T09:23:04.8996750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.85,0.817,305.8,339.3,19,184
2025-01-07T09:23:04.9621012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.85,0.817,305.8,339.3,19,184
2025-01-07T09:23:05.0403526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.85,0.817,305.8,339.3,19,184
2025-01-07T09:23:05.1027311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,163.78,0.817,305.8,339.3,19,186
2025-01-07T09:23:05.1652574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.86,0.817,305.8,339.3,20,186
2025-01-07T09:23:05.2277596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.83,0.817,305.8,339.3,20,187
2025-01-07T09:23:05.2900591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.83,0.817,305.8,339.3,20,187
2025-01-07T09:23:05.3682760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.83,0.817,305.8,339.3,20,187
2025-01-07T09:23:05.4307864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.83,0.817,305.8,339.3,20,187
2025-01-07T09:23:05.4933079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,164.77,0.871,307.1,339.3,20,187
2025-01-07T09:23:05.5556695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,164.77,0.871,307.1,339.3,20,187
2025-01-07T09:23:05.6182556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,164.77,0.871,307.1,339.3,20,187
2025-01-07T09:23:05.6964798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,164.77,0.871,307.1,339.3,20,187
2025-01-07T09:23:05.7589397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,166.42,0.871,307.1,339,20,189
2025-01-07T09:23:05.8212507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,167.39,0.871,307.1,339,20,190
2025-01-07T09:23:05.8838817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,167.39,0.871,307.1,339,20,190
2025-01-07T09:23:05.9463540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,167.39,0.871,307.1,339,20,190
2025-01-07T09:23:06.0245120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,167.39,0.871,307.1,339,20,190
2025-01-07T09:23:06.0869392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.45,0.871,307.1,339,20,188
2025-01-07T09:23:06.1494029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.48,0.871,307.1,339,20,187
2025-01-07T09:23:06.2119015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.52,0.871,307.1,339,20,186
2025-01-07T09:23:06.2743554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.52,0.871,307.1,339,20,186
2025-01-07T09:23:06.3368262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.52,0.871,307.1,339,20,186
2025-01-07T09:23:06.4149977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.52,0.871,307.1,339,20,186
2025-01-07T09:23:06.4774925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.43,0.968,308.9,339,20,186
2025-01-07T09:23:06.5399203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.43,0.968,308.9,339,20,186
2025-01-07T09:23:06.6024843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.39,0.968,308.9,339,20,187
2025-01-07T09:23:06.6648519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.39,0.968,308.9,339,20,187
2025-01-07T09:23:06.7454231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.39,0.968,308.9,339,20,187
2025-01-07T09:23:06.8080832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.1,0.968,308.9,338.7,20,187
2025-01-07T09:23:06.8704523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.1,0.968,308.9,338.7,20,187
2025-01-07T09:23:06.9328574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.14,0.968,308.9,338.7,20,186
2025-01-07T09:23:06.9997732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.14,0.968,308.9,338.7,20,186
2025-01-07T09:23:07.0622455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.14,0.968,308.9,338.7,20,186
2025-01-07T09:23:07.1248320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.14,0.968,308.9,338.7,20,186
2025-01-07T09:23:07.2029516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.14,0.968,308.9,338.7,20,186
2025-01-07T09:23:07.2654359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.1,0.968,308.9,338.7,20,187
2025-01-07T09:23:07.3278591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.1,0.968,308.9,338.7,20,187
2025-01-07T09:23:07.3902504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.1,0.968,308.9,338.7,20,187
2025-01-07T09:23:07.4529093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.01,1.078,310.8,338.7,20,187
2025-01-07T09:23:07.5310250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.01,1.078,310.8,338.7,20,187
2025-01-07T09:23:07.5933819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.01,1.078,310.8,338.7,20,187
2025-01-07T09:23:07.6559607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.01,1.078,310.8,338.7,20,187
2025-01-07T09:23:07.7185408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.01,1.078,310.8,338.7,20,187
2025-01-07T09:23:07.7809371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.2,1.078,310.8,338.9,20,187
2025-01-07T09:23:07.8591076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.2,1.078,310.8,338.9,20,187
2025-01-07T09:23:07.9215942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.24,1.078,310.8,338.9,20,186
2025-01-07T09:23:07.9840317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.24,1.078,310.8,338.9,20,186
2025-01-07T09:23:08.0464691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.24,1.078,310.8,338.9,20,186
2025-01-07T09:23:08.1089532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.29,1.078,310.8,338.9,20,185
2025-01-07T09:23:08.1715558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.36,1.078,310.8,338.9,21,185
2025-01-07T09:23:08.2495654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.36,1.078,310.8,338.9,21,185
2025-01-07T09:23:08.3120861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.36,1.078,310.8,338.9,21,185
2025-01-07T09:23:08.3746383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.4,1.078,310.8,338.9,21,184
2025-01-07T09:23:08.4370161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.39,1.16,312.9,338.9,21,184
2025-01-07T09:23:08.4994257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.39,1.16,312.9,338.9,21,184
2025-01-07T09:23:08.5775392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.39,1.16,312.9,338.9,21,184
2025-01-07T09:23:08.6401725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.39,1.16,312.9,338.9,21,184
2025-01-07T09:23:08.7025874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.44,1.16,312.9,338.9,21,183
2025-01-07T09:23:08.7651804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.58,1.16,312.9,339,21,182
2025-01-07T09:23:08.8275846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.63,1.16,312.9,339,21,181
2025-01-07T09:23:08.9057029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.63,1.16,312.9,339,21,181
2025-01-07T09:23:08.9680745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.63,1.16,312.9,339,21,181
2025-01-07T09:23:09.0306525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.63,1.16,312.9,339,21,181
2025-01-07T09:23:09.0930005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.63,1.16,312.9,339,21,181
2025-01-07T09:23:09.1556728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.63,1.16,312.9,339,21,181
2025-01-07T09:23:09.2337207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.63,1.16,312.9,339,21,181
2025-01-07T09:23:09.2962953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.58,1.16,312.9,339,21,182
2025-01-07T09:23:09.3587841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.53,1.16,312.9,339,21,183
2025-01-07T09:23:09.4211900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.49,1.16,312.9,339,21,184
2025-01-07T09:23:09.4836488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.42,1.181,313.1,339,21,185
2025-01-07T09:23:09.5618764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.38,1.181,313.1,339,21,186
2025-01-07T09:23:09.6243628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.38,1.181,313.1,339,21,186
2025-01-07T09:23:09.6868317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.38,1.181,313.1,339,21,186
2025-01-07T09:23:09.7648237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.09,1.181,313.1,338.7,21,186
2025-01-07T09:23:09.8118157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.09,1.181,313.1,338.7,21,186
2025-01-07T09:23:09.8898277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.09,1.181,313.1,338.7,21,186
2025-01-07T09:23:09.9523963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.09,1.181,313.1,338.7,21,186
2025-01-07T09:23:10.0148456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.04,1.181,313.1,338.7,21,187
2025-01-07T09:23:10.0773102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.04,1.181,313.1,338.7,21,187
2025-01-07T09:23:10.1398356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.96,1.181,313.1,338.7,20,187
2025-01-07T09:23:10.2023567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.96,1.181,313.1,338.7,20,187
2025-01-07T09:23:10.2804210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.96,1.181,313.1,338.7,20,187
2025-01-07T09:23:10.3428790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.96,1.181,313.1,338.7,20,187
2025-01-07T09:23:10.4053814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,163.96,1.181,313.1,338.7,20,187
2025-01-07T09:23:10.4678541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,164.83,1.132,309.6,338.7,20,188
2025-01-07T09:23:10.5303252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.74,1.132,309.6,338.7,20,190
2025-01-07T09:23:10.6085458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.74,1.132,309.6,338.7,20,190
2025-01-07T09:23:10.6710403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.7,1.132,309.6,338.7,20,191
2025-01-07T09:23:10.7335403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.7,1.132,309.6,338.7,20,191
2025-01-07T09:23:10.7959123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.26,1.132,309.6,338.2,20,190
2025-01-07T09:23:10.8584347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.35,1.132,309.6,338.2,20,188
2025-01-07T09:23:10.9365501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.44,1.132,309.6,338.2,20,186
2025-01-07T09:23:10.9990165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.53,1.132,309.6,338.2,20,184
2025-01-07T09:23:11.0614825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.58,1.132,309.6,338.2,20,183
2025-01-07T09:23:11.1238416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.5,1.132,309.6,338.2,19,183
2025-01-07T09:23:11.1865078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.5,1.132,309.6,338.2,19,183
2025-01-07T09:23:11.2646942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.5,1.132,309.6,338.2,19,183
2025-01-07T09:23:11.3270009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.5,1.132,309.6,338.2,19,183
2025-01-07T09:23:11.3895851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,157.6,1.132,309.6,338.2,19,181
2025-01-07T09:23:11.4520790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.55,1.132,309.6,338.2,19,182
2025-01-07T09:23:11.5160408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.32,1.099,304.7,338.2,19,183
2025-01-07T09:23:11.5926054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,161.23,1.099,304.7,338.2,19,185
2025-01-07T09:23:11.6551662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.18,1.099,304.7,338.2,19,186
2025-01-07T09:23:11.7176714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.14,1.099,304.7,338.2,19,187
2025-01-07T09:23:11.7800674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.85,1.099,304.7,337.9,19,187
2025-01-07T09:23:11.8426194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,163.81,1.099,304.7,337.9,19,188
2025-01-07T09:23:11.9208219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,162.85,1.099,304.7,337.9,19,187
2025-01-07T09:23:11.9832750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.9,1.099,304.7,337.9,19,186
2025-01-07T09:23:12.0457349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.99,1.099,304.7,337.9,19,184
2025-01-07T09:23:12.1081956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.99,1.099,304.7,337.9,19,184
2025-01-07T09:23:12.1707270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.24,1.099,304.7,337.9,22,184
2025-01-07T09:23:12.2487787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.2,1.099,304.7,337.9,22,185
2025-01-07T09:23:12.3112507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.24,1.099,304.7,337.9,22,184
2025-01-07T09:23:12.3736606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,159.28,1.099,304.7,337.9,22,183
2025-01-07T09:23:12.4362422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.17,1.18,302.9,337.9,22,181
2025-01-07T09:23:12.4986684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.17,1.18,302.9,337.9,22,181
2025-01-07T09:23:12.5612961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.09,1.18,302.9,337.9,22,183
2025-01-07T09:23:12.6394578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.04,1.18,302.9,337.9,22,184
2025-01-07T09:23:12.7018566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.96,1.18,302.9,337.9,22,186
2025-01-07T09:23:12.7642096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,163.12,1.18,302.9,338.1,22,187
2025-01-07T09:23:12.8267558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,163.12,1.18,302.9,338.1,22,187
2025-01-07T09:23:12.8893044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,163.12,1.18,302.9,338.1,22,187
2025-01-07T09:23:12.9672815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,163.12,1.18,302.9,338.1,22,187
2025-01-07T09:23:13.0299587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,163.12,1.18,302.9,338.1,22,187
2025-01-07T09:23:13.0922986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.08,1.18,302.9,338.1,22,188
2025-01-07T09:23:13.1549685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.08,1.18,302.9,338.1,22,188
2025-01-07T09:23:13.2173769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166,1.18,302.9,338.1,22,190
2025-01-07T09:23:13.2955221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166,1.18,302.9,338.1,22,190
2025-01-07T09:23:13.3579858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166,1.18,302.9,338.1,22,190
2025-01-07T09:23:13.4205011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166,1.18,302.9,338.1,22,190
2025-01-07T09:23:13.4829611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166,1.18,302.9,338.1,22,190
2025-01-07T09:23:13.5454973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.98,1.299,305.3,338.1,22,188
2025-01-07T09:23:13.6235353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.98,1.299,305.3,338.1,22,188
2025-01-07T09:23:13.6861231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.98,1.299,305.3,338.1,22,188
2025-01-07T09:23:13.7641313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.46,1.299,305.3,338.6,22,188
2025-01-07T09:23:13.8110318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.38,1.299,305.3,338.6,22,190
2025-01-07T09:23:13.8735173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,167.33,1.299,305.3,338.6,22,191
2025-01-07T09:23:13.9514981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.25,1.299,305.3,338.6,22,193
2025-01-07T09:23:14.0141476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.25,1.299,305.3,338.6,22,193
2025-01-07T09:23:14.0763614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.25,1.299,305.3,338.6,22,193
2025-01-07T09:23:14.1389609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.9,1.299,305.3,338.6,19,193
2025-01-07T09:23:14.2015664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,168.9,1.299,305.3,338.6,19,193
2025-01-07T09:23:14.2663251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.99,1.299,305.3,338.6,19,191
2025-01-07T09:23:14.3443458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.99,1.299,305.3,338.6,19,191
2025-01-07T09:23:14.4068293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,166.99,1.299,305.3,338.6,19,191
2025-01-07T09:23:14.4693663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,167.19,1.263,307.9,338.6,19,191
2025-01-07T09:23:14.5319119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,169.09,1.263,307.9,338.6,19,193
2025-01-07T09:23:14.5942916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,171,1.263,307.9,338.6,19,195
2025-01-07T09:23:14.6724881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,171,1.263,307.9,338.6,19,195
2025-01-07T09:23:14.7349201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,171,1.263,307.9,338.6,19,195
2025-01-07T09:23:14.7974215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,169.28,1.263,307.9,338.8,19,193
2025-01-07T09:23:14.8599721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,169.28,1.263,307.9,338.8,19,193
2025-01-07T09:23:14.9223972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,168.33,1.263,307.9,338.8,19,192
2025-01-07T09:23:15.0005352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,169.28,1.263,307.9,338.8,19,193
2025-01-07T09:23:15.0630509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,170.23,1.263,307.9,338.8,19,194
2025-01-07T09:23:15.1254767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,172.79,1.263,307.9,338.8,17,197
2025-01-07T09:23:15.1879317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.74,1.263,307.9,338.8,17,198
2025-01-07T09:23:15.2504790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,174.7,1.263,307.9,338.8,17,199
2025-01-07T09:23:15.3129570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,174.7,1.263,307.9,338.8,17,199
2025-01-07T09:23:15.3910774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,174.7,1.263,307.9,338.8,17,199
2025-01-07T09:23:15.4534760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,174.7,1.263,307.9,338.8,17,199
2025-01-07T09:23:15.5161050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.74,1.263,307.9,338.8,17,198
2025-01-07T09:23:15.5785040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,173.51,0.978,309.4,338.8,17,197
2025-01-07T09:23:15.6410100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,173.51,0.978,309.4,338.8,17,197
2025-01-07T09:23:15.7191493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,173.51,0.978,309.4,338.8,17,197
2025-01-07T09:23:15.7816250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,173.31,0.978,309.4,338.6,17,197
2025-01-07T09:23:15.8441546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,173.31,0.978,309.4,338.6,17,197
2025-01-07T09:23:15.9065515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,174.27,0.978,309.4,338.6,17,198
2025-01-07T09:23:15.9690429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,174.27,0.978,309.4,338.6,17,198
2025-01-07T09:23:16.0472227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,173.31,0.978,309.4,338.6,17,197
2025-01-07T09:23:16.1095548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,171.39,0.978,309.4,338.6,17,195
2025-01-07T09:23:16.1721450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,170.55,0.978,309.4,338.6,18,194
2025-01-07T09:23:16.2346542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,170.55,0.978,309.4,338.6,18,194
2025-01-07T09:23:16.2971146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,170.55,0.978,309.4,338.6,18,194
2025-01-07T09:23:16.3752434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,170.55,0.978,309.4,338.6,18,194
2025-01-07T09:23:16.4377004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,170.55,0.978,309.4,338.6,18,194
2025-01-07T09:23:16.5001999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,171.36,0.642,314.1,338.6,18,194
2025-01-07T09:23:16.5627009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,171.36,0.642,314.1,338.6,18,194
2025-01-07T09:23:16.6252723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,170.39,0.642,314.1,338.6,18,193
2025-01-07T09:23:16.7032701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,168.45,0.642,314.1,338.6,18,191
2025-01-07T09:23:16.7658018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,168.16,0.642,314.1,338.3,18,191
2025-01-07T09:23:16.8282659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,168.16,0.642,314.1,338.3,18,191
2025-01-07T09:23:16.8907293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,168.16,0.642,314.1,338.3,18,191
2025-01-07T09:23:16.9532703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,168.16,0.642,314.1,338.3,18,191
2025-01-07T09:23:17.0313554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,167.18,0.642,314.1,338.3,18,190
2025-01-07T09:23:17.0938366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,166.21,0.642,314.1,338.3,18,189
2025-01-07T09:23:17.1564002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.27,0.642,314.1,338.3,19,189
2025-01-07T09:23:17.2188382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,166.27,0.642,314.1,338.3,19,189
2025-01-07T09:23:17.2812946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,167.24,0.642,314.1,338.3,19,190
2025-01-07T09:23:17.3594312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,168.21,0.642,314.1,338.3,19,191
2025-01-07T09:23:17.4219177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,170.16,0.642,314.1,338.3,19,193
2025-01-07T09:23:17.4844802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,172.11,0.642,314.1,338.3,19,195
2025-01-07T09:23:17.5468865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,173.5,0.539,324,338.3,19,196
2025-01-07T09:23:17.6092838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,174.48,0.539,324,338.3,19,197
2025-01-07T09:23:17.6875049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,173.5,0.539,324,338.3,19,196
2025-01-07T09:23:17.7656534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,171.55,0.539,324,338.3,19,194
2025-01-07T09:23:17.8124588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,168.62,0.539,324,338.3,19,191
2025-01-07T09:23:17.8749483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,166.67,0.539,324,338.3,19,189
2025-01-07T09:23:17.9373963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.75,0.539,324,338.3,19,186
2025-01-07T09:23:17.9999917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.75,0.539,324,338.3,19,186
2025-01-07T09:23:18.0780436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.75,0.539,324,338.3,19,186
2025-01-07T09:23:18.1405407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.85,0.539,324,338.3,22,185
2025-01-07T09:23:18.2030386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.8,0.539,324,338.3,22,187
2025-01-07T09:23:18.2655035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.78,0.539,324,338.3,22,188
2025-01-07T09:23:18.3278501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.76,0.539,324,338.3,22,189
2025-01-07T09:23:18.4059577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.8,0.539,324,338.3,22,187
2025-01-07T09:23:18.4685471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.82,0.688,326.3,338.3,22,184
2025-01-07T09:23:18.5310711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.91,0.688,326.3,338.3,22,181
2025-01-07T09:23:18.5935535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.91,0.688,326.3,338.3,22,181
2025-01-07T09:23:18.6560121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.91,0.688,326.3,338.3,22,181
2025-01-07T09:23:18.7342205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.79,0.688,326.3,338.3,22,185
2025-01-07T09:23:18.7966870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.64,0.688,326.3,338.2,22,187
2025-01-07T09:23:18.8590418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.55,0.688,326.3,338.2,22,190
2025-01-07T09:23:18.9215916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.47,0.688,326.3,338.2,22,193
2025-01-07T09:23:18.9840395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,171.44,0.688,326.3,338.2,22,194
2025-01-07T09:23:19.0622513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,172.41,0.688,326.3,338.2,22,195
2025-01-07T09:23:19.1247059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,172.33,0.688,326.3,338.2,20,195
2025-01-07T09:23:19.1872077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,171.36,0.688,326.3,338.2,20,194
2025-01-07T09:23:19.2496063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,170.4,0.688,326.3,338.2,20,193
2025-01-07T09:23:19.3120387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.43,0.688,326.3,338.2,20,192
2025-01-07T09:23:19.3902780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.49,0.688,326.3,338.2,20,190
2025-01-07T09:23:19.4527577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.55,0.688,326.3,338.2,20,188
2025-01-07T09:23:19.5152006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.28,0.843,321.9,338.2,20,187
2025-01-07T09:23:19.5776753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.28,0.843,321.9,338.2,20,187
2025-01-07T09:23:19.6401529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.28,0.843,321.9,338.2,20,187
2025-01-07T09:23:19.7183194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.28,0.843,321.9,338.2,20,187
2025-01-07T09:23:19.7808090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.05,0.843,321.9,338,20,188
2025-01-07T09:23:19.8432666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.98,0.843,321.9,338,20,190
2025-01-07T09:23:19.9057659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.98,0.843,321.9,338,20,190
2025-01-07T09:23:19.9682916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.94,0.843,321.9,338,20,191
2025-01-07T09:23:20.0307352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.94,0.843,321.9,338,20,191
2025-01-07T09:23:20.1089154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.98,0.843,321.9,338,20,190
2025-01-07T09:23:20.1712825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,167.76,0.843,321.9,338,17,191
2025-01-07T09:23:20.2338510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,167.76,0.843,321.9,338,17,191
2025-01-07T09:23:20.2963973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,168.72,0.843,321.9,338,17,192
2025-01-07T09:23:20.3587981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,169.68,0.843,321.9,338,17,193
2025-01-07T09:23:20.4369451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,170.63,0.843,321.9,338,17,194
2025-01-07T09:23:20.4994795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,170.2,0.873,312.6,338,17,194
2025-01-07T09:23:20.5618262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,170.2,0.873,312.6,338,17,194
2025-01-07T09:23:20.6243940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,171.17,0.873,312.6,338,17,195
2025-01-07T09:23:20.6868331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,171.17,0.873,312.6,338,17,195
2025-01-07T09:23:20.7650480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,170.88,0.873,312.6,337.7,17,195
2025-01-07T09:23:20.8274056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,169.92,0.873,312.6,337.7,17,194
2025-01-07T09:23:20.8899818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,169.92,0.873,312.6,337.7,17,194
2025-01-07T09:23:20.9523058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,169.92,0.873,312.6,337.7,17,194
2025-01-07T09:23:21.0149988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,168.96,0.873,312.6,337.7,17,193
2025-01-07T09:23:21.0930578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,168.96,0.873,312.6,337.7,17,193
2025-01-07T09:23:21.1555375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,168.96,0.873,312.6,337.7,17,193
2025-01-07T09:23:21.2179877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,168.96,0.873,312.6,337.7,17,193
2025-01-07T09:23:21.2805600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,168,0.873,312.6,337.7,17,192
2025-01-07T09:23:21.3428705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,167.04,0.873,312.6,337.7,17,191
2025-01-07T09:23:21.4210788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,167.04,0.873,312.6,337.7,17,191
2025-01-07T09:23:21.4835991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,167.04,0.873,312.6,337.7,17,191
2025-01-07T09:23:21.5460951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,167.04,0.873,312.6,337.7,17,191
2025-01-07T09:23:21.6085599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,166.68,0.834,300.6,337.7,17,191
2025-01-07T09:23:21.6710691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,166.68,0.834,300.6,337.7,17,191
2025-01-07T09:23:21.7490896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,166.68,0.834,300.6,337.7,17,191
2025-01-07T09:23:21.8117212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,166.68,0.834,300.6,337.7,17,191
2025-01-07T09:23:21.8741327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,164.74,0.834,300.6,337.7,17,189
2025-01-07T09:23:21.9366288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.78,0.834,300.6,337.7,17,188
2025-01-07T09:23:21.9990876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.78,0.834,300.6,337.7,17,188
2025-01-07T09:23:22.0771810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.78,0.834,300.6,337.7,17,188
2025-01-07T09:23:22.1397240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.97,0.834,300.6,337.7,19,188
2025-01-07T09:23:22.2022258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.97,0.834,300.6,337.7,19,188
2025-01-07T09:23:22.2646735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.97,0.834,300.6,337.7,19,188
2025-01-07T09:23:22.3270246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,163,0.834,300.6,337.7,19,187
2025-01-07T09:23:22.3901750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,163,0.834,300.6,337.7,19,187
2025-01-07T09:23:22.4677703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,163,0.834,300.6,337.7,19,187
2025-01-07T09:23:22.5302347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.89,0.836,297,337.7,19,187
2025-01-07T09:23:22.5927231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.89,0.836,297,337.7,19,187
2025-01-07T09:23:22.6552380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.89,0.836,297,337.7,19,187
2025-01-07T09:23:22.7176887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.92,0.836,297,337.7,19,186
2025-01-07T09:23:22.7959142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.92,0.836,297,337.7,19,186
2025-01-07T09:23:22.8583285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.92,0.836,297,337.7,19,186
2025-01-07T09:23:22.9207902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.89,0.836,297,337.7,19,187
2025-01-07T09:23:22.9832899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.92,0.836,297,337.7,19,186
2025-01-07T09:23:23.0456729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.92,0.836,297,337.7,19,186
2025-01-07T09:23:23.1238303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.1,0.836,297,337.7,22,188
2025-01-07T09:23:23.1863507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.08,0.836,297,337.7,22,189
2025-01-07T09:23:23.2488372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.08,0.836,297,337.7,22,189
2025-01-07T09:23:23.3112819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.1,0.836,297,337.7,22,188
2025-01-07T09:23:23.3738821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.13,0.836,297,337.7,22,187
2025-01-07T09:23:23.4519344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.14,0.924,302.8,337.7,22,187
2025-01-07T09:23:23.5144477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.14,0.924,302.8,337.7,22,187
2025-01-07T09:23:23.5768929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.11,0.924,302.8,337.7,22,188
2025-01-07T09:23:23.6393710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.05,0.924,302.8,337.7,22,190
2025-01-07T09:23:23.7018979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.02,0.924,302.8,337.7,22,191
2025-01-07T09:23:23.7800487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.63,0.924,302.8,337.3,22,191
2025-01-07T09:23:23.8424330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.6,0.924,302.8,337.3,22,192
2025-01-07T09:23:23.9049581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.63,0.924,302.8,337.3,22,191
2025-01-07T09:23:23.9674724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.63,0.924,302.8,337.3,22,191
2025-01-07T09:23:24.0298689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.63,0.924,302.8,337.3,22,191
2025-01-07T09:23:24.1080558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.63,0.924,302.8,337.3,22,191
2025-01-07T09:23:24.1705432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,166.47,0.924,302.8,337.3,20,191
2025-01-07T09:23:24.2330550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,166.47,0.924,302.8,337.3,20,191
2025-01-07T09:23:24.2954825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,166.47,0.924,302.8,337.3,20,191
2025-01-07T09:23:24.3579747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.44,0.924,302.8,337.3,20,192
2025-01-07T09:23:24.4361557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,166.47,0.924,302.8,337.3,20,191
2025-01-07T09:23:24.4986086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.41,1.085,308,337.3,20,190
2025-01-07T09:23:24.5610226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.49,1.085,308,337.3,20,188
2025-01-07T09:23:24.6235769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.62,1.085,308,337.3,20,185
2025-01-07T09:23:24.6861204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.8,1.085,308,337.3,20,181
2025-01-07T09:23:24.7520428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.42,1.085,308,336.9,20,181
2025-01-07T09:23:24.8145145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.7,1.085,308,336.9,20,175
2025-01-07T09:23:24.8925527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.7,1.085,308,336.9,20,175
2025-01-07T09:23:24.9551954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.7,1.085,308,336.9,20,175
2025-01-07T09:23:25.0175930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.42,1.085,308,336.9,20,181
2025-01-07T09:23:25.0800527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.42,1.085,308,336.9,20,181
2025-01-07T09:23:25.1425976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.42,1.085,308,336.9,20,181
2025-01-07T09:23:25.2207422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.38,1.085,308,336.9,20,182
2025-01-07T09:23:25.2832256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.33,1.085,308,336.9,20,183
2025-01-07T09:23:25.3456648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.33,1.085,308,336.9,20,183
2025-01-07T09:23:25.4081240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.29,1.085,308,336.9,20,184
2025-01-07T09:23:25.4706097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.29,1.085,308,336.9,20,184
2025-01-07T09:23:25.5487592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.13,1.19,307.8,336.9,20,184
2025-01-07T09:23:25.6112508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.13,1.19,307.8,336.9,20,184
2025-01-07T09:23:25.6737229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,159.13,1.19,307.8,336.9,20,184
2025-01-07T09:23:25.7518043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.51,1.19,307.8,337.3,20,184
2025-01-07T09:23:25.7987312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.51,1.19,307.8,337.3,20,184
2025-01-07T09:23:25.8767854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.41,1.19,307.8,337.3,20,186
2025-01-07T09:23:25.9393372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.37,1.19,307.8,337.3,20,187
2025-01-07T09:23:26.0017908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.23,1.19,307.8,337.3,20,190
2025-01-07T09:23:26.0642056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.18,1.19,307.8,337.3,20,191
2025-01-07T09:23:26.1267865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,167.14,1.19,307.8,337.3,20,192
2025-01-07T09:23:26.2048655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,168.09,1.19,307.8,337.3,20,193
2025-01-07T09:23:26.2673685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,168.09,1.19,307.8,337.3,20,193
2025-01-07T09:23:26.3298143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,168.09,1.19,307.8,337.3,20,193
2025-01-07T09:23:26.3923232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,168.09,1.19,307.8,337.3,20,193
2025-01-07T09:23:26.4547603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.13,1.137,305.4,337.3,20,192
2025-01-07T09:23:26.5173163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,166.17,1.137,305.4,337.3,20,191
2025-01-07T09:23:26.5954215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,166.17,1.137,305.4,337.3,20,191
2025-01-07T09:23:26.6578706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,168.09,1.137,305.4,337.3,20,193
2025-01-07T09:23:26.7204124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,170.01,1.137,305.4,337.3,20,195
2025-01-07T09:23:26.7829019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.78,1.137,305.4,338.1,20,195
2025-01-07T09:23:26.8453660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.78,1.137,305.4,338.1,20,195
2025-01-07T09:23:26.9235248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.78,1.137,305.4,338.1,20,195
2025-01-07T09:23:26.9859415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.78,1.137,305.4,338.1,20,195
2025-01-07T09:23:27.0484631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.78,1.137,305.4,338.1,20,195
2025-01-07T09:23:27.1108562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,169.82,1.137,305.4,338.1,20,194
2025-01-07T09:23:27.1734319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,169.82,1.137,305.4,338.1,20,194
2025-01-07T09:23:27.2514410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,169.82,1.137,305.4,338.1,20,194
2025-01-07T09:23:27.3140134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.86,1.137,305.4,338.1,20,193
2025-01-07T09:23:27.3765098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,169.82,1.137,305.4,338.1,20,194
2025-01-07T09:23:27.4390485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,170.12,0.988,305.8,338.1,20,194
2025-01-07T09:23:27.5015064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,170.12,0.988,305.8,338.1,20,194
2025-01-07T09:23:27.5796201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,171.09,0.988,305.8,338.1,20,195
2025-01-07T09:23:27.6484154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,171.09,0.988,305.8,338.1,20,195
2025-01-07T09:23:27.7046157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,170.12,0.988,305.8,338.1,20,194
2025-01-07T09:23:27.7669432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,170.12,0.988,305.8,338.1,20,194
2025-01-07T09:23:27.8294363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,169.16,0.988,305.8,338.1,20,193
2025-01-07T09:23:27.9076166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.23,0.988,305.8,338.1,20,191
2025-01-07T09:23:27.9702118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.23,0.988,305.8,338.1,20,191
2025-01-07T09:23:28.0325778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.26,0.988,305.8,338.1,20,190
2025-01-07T09:23:28.0950229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.26,0.988,305.8,338.1,20,190
2025-01-07T09:23:28.1576158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.35,0.988,305.8,338.1,21,190
2025-01-07T09:23:28.2357448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.35,0.988,305.8,338.1,21,190
2025-01-07T09:23:28.2982373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.35,0.988,305.8,338.1,21,190
2025-01-07T09:23:28.3606649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,167.31,0.988,305.8,338.1,21,191
2025-01-07T09:23:28.4232613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,167.31,0.988,305.8,338.1,21,191
2025-01-07T09:23:28.4856734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.72,0.9,312.5,338.1,21,190
2025-01-07T09:23:28.5635920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.79,0.9,312.5,338.1,21,188
2025-01-07T09:23:28.6263161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.86,0.9,312.5,338.1,21,186
2025-01-07T09:23:28.6886984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.86,0.9,312.5,338.1,21,186
2025-01-07T09:23:28.7512908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.18,0.9,312.5,338.4,21,185
2025-01-07T09:23:28.8137367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.15,0.9,312.5,338.4,21,186
2025-01-07T09:23:28.8761963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.15,0.9,312.5,338.4,21,186
2025-01-07T09:23:28.9543970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.11,0.9,312.5,338.4,21,187
2025-01-07T09:23:29.0167795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.08,0.9,312.5,338.4,21,188
2025-01-07T09:23:29.0792701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.08,0.9,312.5,338.4,21,188
2025-01-07T09:23:29.1418363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.08,0.9,312.5,338.4,21,188
2025-01-07T09:23:29.2042734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.11,0.9,312.5,338.4,21,187
2025-01-07T09:23:29.2824797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.11,0.9,312.5,338.4,21,187
2025-01-07T09:23:29.3449994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.15,0.9,312.5,338.4,21,186
2025-01-07T09:23:29.4073880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.15,0.9,312.5,338.4,21,186
2025-01-07T09:23:29.4698078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.15,0.9,312.5,338.4,21,186
2025-01-07T09:23:29.5323057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.36,0.976,320.4,338.4,21,186
2025-01-07T09:23:29.6104576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.36,0.976,320.4,338.4,21,186
2025-01-07T09:23:29.6729127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.32,0.976,320.4,338.4,21,187
2025-01-07T09:23:29.7510950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.03,0.976,320.4,338.1,21,187
2025-01-07T09:23:29.7978332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.03,0.976,320.4,338.1,21,187
2025-01-07T09:23:29.8604150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.07,0.976,320.4,338.1,21,186
2025-01-07T09:23:29.9386035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.07,0.976,320.4,338.1,21,186
2025-01-07T09:23:30.0009304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.16,0.976,320.4,338.1,21,184
2025-01-07T09:23:30.0636047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.16,0.976,320.4,338.1,21,184
2025-01-07T09:23:30.1259713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.02,0.976,320.4,338.1,19,185
2025-01-07T09:23:30.1884801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.97,0.976,320.4,338.1,19,186
2025-01-07T09:23:30.2665777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.97,0.976,320.4,338.1,19,186
2025-01-07T09:23:30.3290378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,163.93,0.976,320.4,338.1,19,187
2025-01-07T09:23:30.3915930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,163.93,0.976,320.4,338.1,19,187
2025-01-07T09:23:30.4540302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.82,1.066,320.3,338.1,19,187
2025-01-07T09:23:30.5194039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.82,1.066,320.3,338.1,19,187
2025-01-07T09:23:30.5946238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.82,1.066,320.3,338.1,19,187
2025-01-07T09:23:30.6571259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.87,1.066,320.3,338.1,19,186
2025-01-07T09:23:30.7196586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.87,1.066,320.3,338.1,19,186
2025-01-07T09:23:30.7820722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.3,1.066,320.3,337.5,19,186
2025-01-07T09:23:30.8445650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.3,1.066,320.3,337.5,19,186
2025-01-07T09:23:30.9226404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.3,1.066,320.3,337.5,19,186
2025-01-07T09:23:30.9852202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.3,1.066,320.3,337.5,19,186
2025-01-07T09:23:31.0475472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.3,1.066,320.3,337.5,19,186
2025-01-07T09:23:31.1100265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.23,1.066,320.3,337.5,18,186
2025-01-07T09:23:31.1726409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.23,1.066,320.3,337.5,18,186
2025-01-07T09:23:31.2351185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.23,1.066,320.3,337.5,18,186
2025-01-07T09:23:31.3132434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,162.23,1.066,320.3,337.5,18,186
2025-01-07T09:23:31.3756918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,161.28,1.066,320.3,337.5,18,185
2025-01-07T09:23:31.4382381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.91,1.029,312.8,337.5,18,186
2025-01-07T09:23:31.5006982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.91,1.029,312.8,337.5,18,186
2025-01-07T09:23:31.5632268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,162.86,1.029,312.8,337.5,18,187
2025-01-07T09:23:31.6412900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.81,1.029,312.8,337.5,18,188
2025-01-07T09:23:31.7036972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,163.81,1.029,312.8,337.5,18,188
2025-01-07T09:23:31.7662689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.53,1.029,312.8,337.2,18,188
2025-01-07T09:23:31.8287453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.57,1.029,312.8,337.2,18,187
2025-01-07T09:23:31.8912593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.62,1.029,312.8,337.2,18,186
2025-01-07T09:23:31.9693563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.72,1.029,312.8,337.2,18,184
2025-01-07T09:23:32.0319049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.72,1.029,312.8,337.2,18,184
2025-01-07T09:23:32.0942904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,159.72,1.029,312.8,337.2,18,184
2025-01-07T09:23:32.1568379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,162.57,1.029,312.8,337.2,18,187
2025-01-07T09:23:32.2193124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,163.53,1.029,312.8,337.2,18,188
2025-01-07T09:23:32.2974054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.43,1.029,312.8,337.2,18,190
2025-01-07T09:23:32.3599180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.43,1.029,312.8,337.2,18,190
2025-01-07T09:23:32.4223234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,165.16,0.916,300.8,337.2,18,190
2025-01-07T09:23:32.4849241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,165.16,0.916,300.8,337.2,18,190
2025-01-07T09:23:32.5473723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,165.16,0.916,300.8,337.2,18,190
2025-01-07T09:23:32.6254363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,165.16,0.916,300.8,337.2,18,190
2025-01-07T09:23:32.6879128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,164.2,0.916,300.8,337.2,18,189
2025-01-07T09:23:32.7504282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,163.62,0.916,300.8,337.6,18,188
2025-01-07T09:23:32.8130262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,164.58,0.916,300.8,337.6,18,189
2025-01-07T09:23:32.8754316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,165.55,0.916,300.8,337.6,18,190
2025-01-07T09:23:32.9535667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,165.55,0.916,300.8,337.6,18,190
2025-01-07T09:23:33.0160826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.51,0.916,300.8,337.6,18,191
2025-01-07T09:23:33.0783910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,167.48,0.916,300.8,337.6,18,192
2025-01-07T09:23:33.1410004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.55,0.916,300.8,337.6,19,193
2025-01-07T09:23:33.2035278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.55,0.916,300.8,337.6,19,193
2025-01-07T09:23:33.2660164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.55,0.916,300.8,337.6,19,193
2025-01-07T09:23:33.3439755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.55,0.916,300.8,337.6,19,193
2025-01-07T09:23:33.4065645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.55,0.916,300.8,337.6,19,193
2025-01-07T09:23:33.4690113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.55,0.916,300.8,337.6,19,193
2025-01-07T09:23:33.5315783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.55,0.916,300.8,337.6,19,193
2025-01-07T09:23:33.5939498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,168.53,0.825,292.4,337.6,19,193
2025-01-07T09:23:33.6721871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,168.53,0.825,292.4,337.6,19,193
2025-01-07T09:23:33.7502669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.19,0.825,292.4,338.3,19,194
2025-01-07T09:23:33.7971279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.19,0.825,292.4,338.3,19,194
2025-01-07T09:23:33.8596057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.17,0.825,292.4,338.3,19,195
2025-01-07T09:23:33.9220086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,172.15,0.825,292.4,338.3,19,196
2025-01-07T09:23:34.0002017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.17,0.825,292.4,338.3,19,195
2025-01-07T09:23:34.0625667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.17,0.825,292.4,338.3,19,195
2025-01-07T09:23:34.1251853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,171.37,0.825,292.4,338.3,21,195
2025-01-07T09:23:34.1877391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,171.37,0.825,292.4,338.3,21,195
2025-01-07T09:23:34.2500418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,171.37,0.825,292.4,338.3,21,195
2025-01-07T09:23:34.3282268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,171.37,0.825,292.4,338.3,21,195
2025-01-07T09:23:34.3907686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,171.37,0.825,292.4,338.3,21,195
2025-01-07T09:23:34.4532176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.65,0.747,296.7,338.3,21,194
2025-01-07T09:23:34.5157017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.65,0.747,296.7,338.3,21,194
2025-01-07T09:23:34.5782419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,169.67,0.747,296.7,338.3,21,193
2025-01-07T09:23:34.6563025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,168.69,0.747,296.7,338.3,21,192
2025-01-07T09:23:34.7187392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,166.74,0.747,296.7,338.3,21,190
2025-01-07T09:23:34.7813672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.13,0.747,296.7,338.7,21,190
2025-01-07T09:23:34.8437253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.13,0.747,296.7,338.7,21,190
2025-01-07T09:23:34.9061942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.13,0.747,296.7,338.7,21,190
2025-01-07T09:23:34.9844165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.13,0.747,296.7,338.7,21,190
2025-01-07T09:23:35.0469129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.11,0.747,296.7,338.7,21,191
2025-01-07T09:23:35.1092455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,169.01,0.747,296.7,338.7,20,192
2025-01-07T09:23:35.1718182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.98,0.747,296.7,338.7,20,193
2025-01-07T09:23:35.2344044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.98,0.747,296.7,338.7,20,193
2025-01-07T09:23:35.3124378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.98,0.747,296.7,338.7,20,193
2025-01-07T09:23:35.3749479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,169.01,0.747,296.7,338.7,20,192
2025-01-07T09:23:35.4374198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.55,0.721,314.6,338.7,20,191
2025-01-07T09:23:35.4999431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.55,0.721,314.6,338.7,20,191
2025-01-07T09:23:35.5624646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.55,0.721,314.6,338.7,20,191
2025-01-07T09:23:35.6248884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.55,0.721,314.6,338.7,20,191
2025-01-07T09:23:35.7030816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,170.49,0.721,314.6,338.7,20,193
2025-01-07T09:23:35.7655232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,170.68,0.721,314.6,338.9,20,193
2025-01-07T09:23:35.8279990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,170.68,0.721,314.6,338.9,20,193
2025-01-07T09:23:35.8903534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,170.68,0.721,314.6,338.9,20,193
2025-01-07T09:23:35.9529550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,170.68,0.721,314.6,338.9,20,193
2025-01-07T09:23:36.0311472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,170.68,0.721,314.6,338.9,20,193
2025-01-07T09:23:36.0935015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,170.68,0.721,314.6,338.9,20,193
2025-01-07T09:23:36.1560796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.74,0.721,314.6,338.9,20,191
2025-01-07T09:23:36.2185098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.74,0.721,314.6,338.9,20,191
2025-01-07T09:23:36.2809499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.74,0.721,314.6,338.9,20,191
2025-01-07T09:23:36.3591704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.74,0.721,314.6,338.9,20,191
2025-01-07T09:23:36.4216013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,170.68,0.721,314.6,338.9,20,193
2025-01-07T09:23:36.4840801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,172.05,0.778,329.5,338.9,20,194
2025-01-07T09:23:36.5465310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,173.01,0.778,329.5,338.9,20,195
2025-01-07T09:23:36.6090624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,173.01,0.778,329.5,338.9,20,195
2025-01-07T09:23:36.6872137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,172.05,0.778,329.5,338.9,20,194
2025-01-07T09:23:36.7496598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,170.89,0.778,329.5,338.7,20,193
2025-01-07T09:23:36.8121425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,167.99,0.778,329.5,338.7,20,190
2025-01-07T09:23:36.8745633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,166.06,0.778,329.5,338.7,20,188
2025-01-07T09:23:36.9370006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.1,0.778,329.5,338.7,20,187
2025-01-07T09:23:37.0153077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.14,0.778,329.5,338.7,20,186
2025-01-07T09:23:37.0776844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.21,0.778,329.5,338.7,20,184
2025-01-07T09:23:37.1401895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.23,0.778,329.5,338.7,21,184
2025-01-07T09:23:37.2026897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.23,0.778,329.5,338.7,21,184
2025-01-07T09:23:37.2651567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.16,0.778,329.5,338.7,21,186
2025-01-07T09:23:37.3431497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.13,0.778,329.5,338.7,21,187
2025-01-07T09:23:37.4057394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.13,0.778,329.5,338.7,21,187
2025-01-07T09:23:37.4682824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.13,0.778,329.5,338.7,21,187
2025-01-07T09:23:37.5306848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.09,0.778,329.5,338.7,21,188
2025-01-07T09:23:37.5932694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,166.18,0.776,332,338.7,21,188
2025-01-07T09:23:37.6557269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.22,0.776,332,338.7,21,187
2025-01-07T09:23:37.7494254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.67,0.776,332,338.1,21,186
2025-01-07T09:23:37.7963000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.71,0.776,332,338.1,21,185
2025-01-07T09:23:37.8587400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.74,0.776,332,338.1,21,184
2025-01-07T09:23:37.9212311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.74,0.776,332,338.1,21,184
2025-01-07T09:23:37.9837477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.74,0.776,332,338.1,21,184
2025-01-07T09:23:38.0618199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.74,0.776,332,338.1,21,184
2025-01-07T09:23:38.1242471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.72,0.776,332,338.1,22,185
2025-01-07T09:23:38.1868667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.72,0.776,332,338.1,22,185
2025-01-07T09:23:38.2493959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.69,0.776,332,338.1,22,186
2025-01-07T09:23:38.3117797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.66,0.776,332,338.1,22,187
2025-01-07T09:23:38.3899688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.59,0.776,332,338.1,22,189
2025-01-07T09:23:38.4524541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.26,0.679,319,338.1,22,190
2025-01-07T09:23:38.5149064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.26,0.679,319,338.1,22,190
2025-01-07T09:23:38.5772963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,168.24,0.679,319,338.1,22,191
2025-01-07T09:23:38.6399610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.26,0.679,319,338.1,22,190
2025-01-07T09:23:38.7180603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.26,0.679,319,338.1,22,190
2025-01-07T09:23:38.7805679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.68,0.679,319,337.5,22,190
2025-01-07T09:23:38.8429668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.71,0.679,319,337.5,22,189
2025-01-07T09:23:38.9054993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.73,0.679,319,337.5,22,188
2025-01-07T09:23:38.9679219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.76,0.679,319,337.5,22,187
2025-01-07T09:23:39.0460185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.79,0.679,319,337.5,22,186
2025-01-07T09:23:39.1084917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.82,0.679,319,337.5,23,186
2025-01-07T09:23:39.1710335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.82,0.679,319,337.5,23,186
2025-01-07T09:23:39.2335025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.79,0.679,319,337.5,23,187
2025-01-07T09:23:39.2960187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.76,0.679,319,337.5,23,188
2025-01-07T09:23:39.3740918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.71,0.679,319,337.5,23,190
2025-01-07T09:23:39.4364971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.24,0.68,299.1,337.5,23,191
2025-01-07T09:23:39.4989915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.24,0.68,299.1,337.5,23,191
2025-01-07T09:23:39.5615505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.26,0.68,299.1,337.5,23,190
2025-01-07T09:23:39.6240584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.26,0.68,299.1,337.5,23,190
2025-01-07T09:23:39.7022481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.3,0.68,299.1,337.5,23,188
2025-01-07T09:23:39.7646321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.1,0.68,299.1,337.3,23,188
2025-01-07T09:23:39.8272395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.1,0.68,299.1,337.3,23,188
2025-01-07T09:23:39.8896275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.1,0.68,299.1,337.3,23,188
2025-01-07T09:23:39.9521481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.08,0.68,299.1,337.3,23,189
2025-01-07T09:23:40.0145857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.08,0.68,299.1,337.3,23,189
2025-01-07T09:23:40.0927353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.06,0.68,299.1,337.3,23,190
2025-01-07T09:23:40.1552094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.22,0.68,299.1,337.3,26,189
2025-01-07T09:23:40.2176775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.22,0.68,299.1,337.3,26,189
2025-01-07T09:23:40.2802051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.22,0.68,299.1,337.3,26,189
2025-01-07T09:23:40.3425647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.22,0.68,299.1,337.3,26,189
2025-01-07T09:23:40.4207808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.2,0.68,299.1,337.3,26,190
2025-01-07T09:23:40.4832938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.87,0.827,294.3,337.3,26,190
2025-01-07T09:23:40.5458287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.87,0.827,294.3,337.3,26,190
2025-01-07T09:23:40.6082676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.87,0.827,294.3,337.3,26,190
2025-01-07T09:23:40.6707747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.87,0.827,294.3,337.3,26,190
2025-01-07T09:23:40.7489013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.97,0.827,294.3,337.4,26,190
2025-01-07T09:23:40.8113253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.95,0.827,294.3,337.4,26,191
2025-01-07T09:23:40.8737769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.95,0.827,294.3,337.4,26,191
2025-01-07T09:23:40.9362933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.95,0.827,294.3,337.4,26,191
2025-01-07T09:23:40.9988695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.95,0.827,294.3,337.4,26,191
2025-01-07T09:23:41.0769063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.95,0.827,294.3,337.4,26,191
2025-01-07T09:23:41.1393768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167,0.827,294.3,337.4,27,191
2025-01-07T09:23:41.2019226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167,0.827,294.3,337.4,27,191
2025-01-07T09:23:41.2643692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167,0.827,294.3,337.4,27,191
2025-01-07T09:23:41.3267586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167,0.827,294.3,337.4,27,191
2025-01-07T09:23:41.4049932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167,0.827,294.3,337.4,27,191
2025-01-07T09:23:41.4673595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,167.99,0.827,294.3,337.4,27,192
2025-01-07T09:23:41.5300309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,168.85,1.012,302.6,337.4,27,193
2025-01-07T09:23:41.5923141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,168.85,1.012,302.6,337.4,27,193
2025-01-07T09:23:41.6548276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,168.85,1.012,302.6,337.4,27,193
2025-01-07T09:23:41.7330518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,166.9,1.012,302.6,337.4,27,191
2025-01-07T09:23:41.7955112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,167,1.012,302.6,337.5,27,191
2025-01-07T09:23:41.8580514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,167,1.012,302.6,337.5,27,191
2025-01-07T09:23:41.9204789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,167.97,1.012,302.6,337.5,27,192
2025-01-07T09:23:41.9828629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,168.95,1.012,302.6,337.5,27,193
2025-01-07T09:23:42.0609907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,168.95,1.012,302.6,337.5,27,193
2025-01-07T09:23:42.1234704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.83,1.012,302.6,337.5,25,193
2025-01-07T09:23:42.1860824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.83,1.012,302.6,337.5,25,193
2025-01-07T09:23:42.2485928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.88,1.012,302.6,337.5,25,191
2025-01-07T09:23:42.3109046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.88,1.012,302.6,337.5,25,191
2025-01-07T09:23:42.3733894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.88,1.012,302.6,337.5,25,191
2025-01-07T09:23:42.4515433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.88,1.012,302.6,337.5,25,191
2025-01-07T09:23:42.5141189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,166.97,1.141,311.3,337.5,25,191
2025-01-07T09:23:42.5766080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,166.97,1.141,311.3,337.5,25,191
2025-01-07T09:23:42.6390627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,166.97,1.141,311.3,337.5,25,191
2025-01-07T09:23:42.7015737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,166.97,1.141,311.3,337.5,25,191
2025-01-07T09:23:42.7797127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.3,1.141,311.3,337.8,25,190
2025-01-07T09:23:42.8422099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.3,1.141,311.3,337.8,25,190
2025-01-07T09:23:42.9045379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,167.26,1.141,311.3,337.8,25,191
2025-01-07T09:23:42.9671551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,167.26,1.141,311.3,337.8,25,191
2025-01-07T09:23:43.0294424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,167.26,1.141,311.3,337.8,25,191
2025-01-07T09:23:43.1077508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.2,1.141,311.3,337.8,24,191
2025-01-07T09:23:43.1702430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.24,1.141,311.3,337.8,24,190
2025-01-07T09:23:43.2326574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.24,1.141,311.3,337.8,24,190
2025-01-07T09:23:43.2952064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.24,1.141,311.3,337.8,24,190
2025-01-07T09:23:43.3576326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.24,1.141,311.3,337.8,24,190
2025-01-07T09:23:43.4358107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.24,1.141,311.3,337.8,24,190
2025-01-07T09:23:43.4983376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.44,1.123,315.9,337.8,24,190
2025-01-07T09:23:43.5607883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.4,1.123,315.9,337.8,24,191
2025-01-07T09:23:43.6233463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.4,1.123,315.9,337.8,24,191
2025-01-07T09:23:43.6857486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.4,1.123,315.9,337.8,24,191
2025-01-07T09:23:43.7638649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.5,1.123,315.9,337.9,24,191
2025-01-07T09:23:43.8262757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.5,1.123,315.9,337.9,24,191
2025-01-07T09:23:43.8888701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.5,1.123,315.9,337.9,24,191
2025-01-07T09:23:43.9512101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.5,1.123,315.9,337.9,24,191
2025-01-07T09:23:44.0137295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.5,1.123,315.9,337.9,24,191
2025-01-07T09:23:44.0918784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.5,1.123,315.9,337.9,24,191
2025-01-07T09:23:44.1544237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,167.37,1.123,315.9,337.9,22,191
2025-01-07T09:23:44.2168515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,167.37,1.123,315.9,337.9,22,191
2025-01-07T09:23:44.2794731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,167.37,1.123,315.9,337.9,22,191
2025-01-07T09:23:44.3418580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.41,1.123,315.9,337.9,22,190
2025-01-07T09:23:44.4043562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.41,1.123,315.9,337.9,22,190
2025-01-07T09:23:44.4824849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.58,0.978,315.5,337.9,22,190
2025-01-07T09:23:44.5450292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.62,0.978,315.5,337.9,22,189
2025-01-07T09:23:44.6074740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.62,0.978,315.5,337.9,22,189
2025-01-07T09:23:44.6699792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.62,0.978,315.5,337.9,22,189
2025-01-07T09:23:44.7480683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.43,0.978,315.5,337.7,22,189
2025-01-07T09:23:44.8105676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.43,0.978,315.5,337.7,22,189
2025-01-07T09:23:44.8730811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.43,0.978,315.5,337.7,22,189
2025-01-07T09:23:44.9355078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.43,0.978,315.5,337.7,22,189
2025-01-07T09:23:44.9979925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.39,0.978,315.5,337.7,22,190
2025-01-07T09:23:45.0603411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.43,0.978,315.5,337.7,22,189
2025-01-07T09:23:45.1385962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.47,0.978,315.5,337.7,22,188
2025-01-07T09:23:45.2010997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.5,0.978,315.5,337.7,22,187
2025-01-07T09:23:45.2635401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.5,0.978,315.5,337.7,22,187
2025-01-07T09:23:45.3260578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.54,0.978,315.5,337.7,22,186
2025-01-07T09:23:45.3885282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.54,0.978,315.5,337.7,22,186
2025-01-07T09:23:45.4666626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.5,0.978,315.5,337.7,22,187
2025-01-07T09:23:45.5290959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.51,0.84,310.4,337.7,22,187
2025-01-07T09:23:45.5916627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.51,0.84,310.4,337.7,22,187
2025-01-07T09:23:45.6540394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.51,0.84,310.4,337.7,22,187
2025-01-07T09:23:45.7165791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.51,0.84,310.4,337.7,22,187
2025-01-07T09:23:45.7946461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.21,0.84,310.4,337.4,22,187
2025-01-07T09:23:45.8572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.21,0.84,310.4,337.4,22,187
2025-01-07T09:23:45.9196749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.21,0.84,310.4,337.4,22,187
2025-01-07T09:23:45.9858006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.21,0.84,310.4,337.4,22,187
2025-01-07T09:23:46.0480374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.21,0.84,310.4,337.4,22,187
2025-01-07T09:23:46.1105839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.31,0.84,310.4,337.4,24,187
2025-01-07T09:23:46.1888330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.31,0.84,310.4,337.4,24,187
2025-01-07T09:23:46.2513126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.34,0.84,310.4,337.4,24,186
2025-01-07T09:23:46.3138071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.31,0.84,310.4,337.4,24,187
2025-01-07T09:23:46.3762400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.28,0.84,310.4,337.4,24,188
2025-01-07T09:23:46.4387982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.28,0.84,310.4,337.4,24,188
2025-01-07T09:23:46.5012539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.12,0.836,305.1,337.4,24,189
2025-01-07T09:23:46.5793944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.09,0.836,305.1,337.4,24,190
2025-01-07T09:23:46.6419220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.09,0.836,305.1,337.4,24,190
2025-01-07T09:23:46.7043602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.09,0.836,305.1,337.4,24,190
2025-01-07T09:23:46.7668678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.9,0.836,305.1,337.2,24,190
2025-01-07T09:23:46.8293339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.92,0.836,305.1,337.2,24,189
2025-01-07T09:23:46.9074356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.95,0.836,305.1,337.2,24,188
2025-01-07T09:23:46.9698874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.92,0.836,305.1,337.2,24,189
2025-01-07T09:23:47.0341865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.92,0.836,305.1,337.2,24,189
2025-01-07T09:23:47.0967168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.92,0.836,305.1,337.2,24,189
2025-01-07T09:23:47.1592935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.9,0.836,305.1,337.2,24,190
2025-01-07T09:23:47.2373946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.9,0.836,305.1,337.2,24,190
2025-01-07T09:23:47.2999874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.9,0.836,305.1,337.2,24,190
2025-01-07T09:23:47.3622862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.9,0.836,305.1,337.2,24,190
2025-01-07T09:23:47.4248360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.9,0.836,305.1,337.2,24,190
2025-01-07T09:23:47.4874031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.69,0.951,304.9,337.2,24,191
2025-01-07T09:23:47.5498670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.69,0.951,304.9,337.2,24,191
2025-01-07T09:23:47.6279489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.63,0.951,304.9,337.2,24,193
2025-01-07T09:23:47.6904311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.63,0.951,304.9,337.2,24,193
2025-01-07T09:23:47.7529137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.89,0.951,304.9,337.5,24,194
2025-01-07T09:23:47.8153595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.89,0.951,304.9,337.5,24,194
2025-01-07T09:23:47.8778798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.92,0.951,304.9,337.5,24,193
2025-01-07T09:23:47.9560091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.95,0.951,304.9,337.5,24,192
2025-01-07T09:23:48.0185036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.98,0.951,304.9,337.5,24,191
2025-01-07T09:23:48.0808911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.98,0.951,304.9,337.5,24,191
2025-01-07T09:23:48.1435330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.94,0.951,304.9,337.5,23,190
2025-01-07T09:23:48.2059743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.94,0.951,304.9,337.5,23,190
2025-01-07T09:23:48.2841264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.94,0.951,304.9,337.5,23,190
2025-01-07T09:23:48.3464595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.91,0.951,304.9,337.5,23,191
2025-01-07T09:23:48.4089045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.91,0.951,304.9,337.5,23,191
2025-01-07T09:23:48.4714820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.89,1.01,307.1,337.5,23,191
2025-01-07T09:23:48.5340460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.89,1.01,307.1,337.5,23,191
2025-01-07T09:23:48.6121165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.89,1.01,307.1,337.5,23,191
2025-01-07T09:23:48.6745985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.89,1.01,307.1,337.5,23,191
2025-01-07T09:23:48.7370749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.89,1.01,307.1,337.5,23,191
2025-01-07T09:23:48.7996643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.28,1.01,307.1,337.9,23,191
2025-01-07T09:23:48.8620936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.21,1.01,307.1,337.9,23,193
2025-01-07T09:23:48.9401873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.21,1.01,307.1,337.9,23,193
2025-01-07T09:23:49.0026536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.21,1.01,307.1,337.9,23,193
2025-01-07T09:23:49.0677541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.21,1.01,307.1,337.9,23,193
2025-01-07T09:23:49.1275264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,169.14,1.01,307.1,337.9,22,193
2025-01-07T09:23:49.1900836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.11,1.01,307.1,337.9,22,194
2025-01-07T09:23:49.2682039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.11,1.01,307.1,337.9,22,194
2025-01-07T09:23:49.3308160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.11,1.01,307.1,337.9,22,194
2025-01-07T09:23:49.3931645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,169.14,1.01,307.1,337.9,22,193
2025-01-07T09:23:49.4556805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,168.17,1.01,307.1,337.9,22,192
2025-01-07T09:23:49.5182215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,167.21,1.01,307.1,337.9,22,191
2025-01-07T09:23:49.5804903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.48,0.888,308.5,337.9,22,190
2025-01-07T09:23:49.6587756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.48,0.888,308.5,337.9,22,190
2025-01-07T09:23:49.7212860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.48,0.888,308.5,337.9,22,190
2025-01-07T09:23:49.7838646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.45,0.888,308.5,337.9,22,191
2025-01-07T09:23:49.8462189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.45,0.888,308.5,337.9,22,191
2025-01-07T09:23:49.9087532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,169.39,0.888,308.5,337.9,22,193
2025-01-07T09:23:49.9868634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,169.39,0.888,308.5,337.9,22,193
2025-01-07T09:23:50.0492693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,169.39,0.888,308.5,337.9,22,193
2025-01-07T09:23:50.1118985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.45,0.888,308.5,337.9,23,193
2025-01-07T09:23:50.1743159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.45,0.888,308.5,337.9,23,193
2025-01-07T09:23:50.2367867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.45,0.888,308.5,337.9,23,193
2025-01-07T09:23:50.3149110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.45,0.888,308.5,337.9,23,193
2025-01-07T09:23:50.3773391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.77,0.651,305.5,337.9,23,193
2025-01-07T09:23:50.4398297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.77,0.651,305.5,337.9,23,193
2025-01-07T09:23:50.5023368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.77,0.651,305.5,337.9,23,193
2025-01-07T09:23:50.5648018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.77,0.651,305.5,337.9,23,193
2025-01-07T09:23:50.6429952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.77,0.651,305.5,337.9,23,193
2025-01-07T09:23:50.7054879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.77,0.651,305.5,337.9,23,193
2025-01-07T09:23:50.7679688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.38,0.651,305.5,337.5,23,193
2025-01-07T09:23:50.8303753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.38,0.651,305.5,337.5,23,193
2025-01-07T09:23:50.8928630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.38,0.651,305.5,337.5,23,193
2025-01-07T09:23:50.9709781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.38,0.651,305.5,337.5,23,193
2025-01-07T09:23:51.0335161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.38,0.651,305.5,337.5,23,193
2025-01-07T09:23:51.0958009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.46,0.651,305.5,337.5,25,193
2025-01-07T09:23:51.1584815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.46,0.651,305.5,337.5,25,193
2025-01-07T09:23:51.2209877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.46,0.651,305.5,337.5,25,193
2025-01-07T09:23:51.2991264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.5,0.651,305.5,337.5,25,191
2025-01-07T09:23:51.3615607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.5,0.651,305.5,337.5,25,191
2025-01-07T09:23:51.4240359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.5,0.651,305.5,337.5,25,191
2025-01-07T09:23:51.4865109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.52,0.651,305.5,337.5,25,190
2025-01-07T09:23:51.5490627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.7,0.476,299.5,337.5,25,190
2025-01-07T09:23:51.6270937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.7,0.476,299.5,337.5,25,190
2025-01-07T09:23:51.6895073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.7,0.476,299.5,337.5,25,190
2025-01-07T09:23:51.7521644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.4,0.476,299.5,337.2,25,190
2025-01-07T09:23:51.8145463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.4,0.476,299.5,337.2,25,190
2025-01-07T09:23:51.8770269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.4,0.476,299.5,337.2,25,190
2025-01-07T09:23:51.9396331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.4,0.476,299.5,337.2,25,190
2025-01-07T09:23:52.0177409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.4,0.476,299.5,337.2,25,190
2025-01-07T09:23:52.0800420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.4,0.476,299.5,337.2,25,190
2025-01-07T09:23:52.1426460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.4,0.476,299.5,337.2,25,190
2025-01-07T09:23:52.2051703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.4,0.476,299.5,337.2,25,190
2025-01-07T09:23:52.2676536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.4,0.476,299.5,337.2,25,190
2025-01-07T09:23:52.3456651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.4,0.476,299.5,337.2,25,190
2025-01-07T09:23:52.4081258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.39,0.476,299.5,337.2,25,191
2025-01-07T09:23:52.4706420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.4,0.472,300.1,337.2,25,191
2025-01-07T09:23:52.5332006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.4,0.472,300.1,337.2,25,191
2025-01-07T09:23:52.5956848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.4,0.472,300.1,337.2,25,191
2025-01-07T09:23:52.6737400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.42,0.472,300.1,337.2,25,190
2025-01-07T09:23:52.7518752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,0.472,300.1,337,25,190
2025-01-07T09:23:52.7988044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,0.472,300.1,337,25,190
2025-01-07T09:23:52.8611481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,0.472,300.1,337,25,190
2025-01-07T09:23:52.9237652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.22,0.472,300.1,337,25,190
2025-01-07T09:23:53.0018595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.21,0.472,300.1,337,25,191
2025-01-07T09:23:53.0642716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.21,0.472,300.1,337,25,191
2025-01-07T09:23:53.1267918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.24,0.472,300.1,337,26,191
2025-01-07T09:23:53.1893369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.24,0.472,300.1,337,26,191
2025-01-07T09:23:53.2517850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.24,0.472,300.1,337,26,191
2025-01-07T09:23:53.3297644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.24,0.472,300.1,337,26,191
2025-01-07T09:23:53.3924489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.21,0.472,300.1,337,26,193
2025-01-07T09:23:53.4548902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.21,0.472,300.1,337,26,193
2025-01-07T09:23:53.5173833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.12,0.634,308.3,337,26,191
2025-01-07T09:23:53.5797399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.14,0.634,308.3,337,26,190
2025-01-07T09:23:53.6579694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.14,0.634,308.3,337,26,190
2025-01-07T09:23:53.7204951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.14,0.634,308.3,337,26,190
2025-01-07T09:23:53.7829975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.75,0.634,308.3,336.6,26,190
2025-01-07T09:23:53.8454304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.75,0.634,308.3,336.6,26,190
2025-01-07T09:23:53.9078927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.75,0.634,308.3,336.6,26,190
2025-01-07T09:23:53.9861019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.79,0.634,308.3,336.6,26,188
2025-01-07T09:23:54.0485747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.79,0.634,308.3,336.6,26,188
2025-01-07T09:23:54.1109688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.78,0.634,308.3,336.6,25,187
2025-01-07T09:23:54.1734696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.78,0.634,308.3,336.6,25,187
2025-01-07T09:23:54.2360265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.76,0.634,308.3,336.6,25,188
2025-01-07T09:23:54.2985605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.74,0.634,308.3,336.6,25,189
2025-01-07T09:23:54.3765326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.72,0.634,308.3,336.6,25,190
2025-01-07T09:23:54.4390878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.51,0.834,310.8,336.6,25,190
2025-01-07T09:23:54.5015763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.51,0.834,310.8,336.6,25,190
2025-01-07T09:23:54.5640980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.57,0.834,310.8,336.6,25,188
2025-01-07T09:23:54.6264817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.57,0.834,310.8,336.6,25,188
2025-01-07T09:23:54.7046346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.59,0.834,310.8,336.6,25,187
2025-01-07T09:23:54.7670564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.2,0.834,310.8,336.2,25,187
2025-01-07T09:23:54.8296355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.2,0.834,310.8,336.2,25,187
2025-01-07T09:23:54.8921327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.2,0.834,310.8,336.2,25,187
2025-01-07T09:23:54.9545452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.2,0.834,310.8,336.2,25,187
2025-01-07T09:23:55.0327648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.2,0.834,310.8,336.2,25,187
2025-01-07T09:23:55.0952340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.15,0.834,310.8,336.2,23,186
2025-01-07T09:23:55.1577255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.15,0.834,310.8,336.2,23,186
2025-01-07T09:23:55.2201449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.15,0.834,310.8,336.2,23,186
2025-01-07T09:23:55.2827089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.15,0.834,310.8,336.2,23,186
2025-01-07T09:23:55.3606554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.91,0.908,306.1,336.2,23,186
2025-01-07T09:23:55.4232749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.91,0.908,306.1,336.2,23,186
2025-01-07T09:23:55.4857695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.91,0.908,306.1,336.2,23,186
2025-01-07T09:23:55.5482688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.91,0.908,306.1,336.2,23,186
2025-01-07T09:23:55.6107155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.91,0.908,306.1,336.2,23,186
2025-01-07T09:23:55.6887411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.91,0.908,306.1,336.2,23,186
2025-01-07T09:23:55.7513324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.91,0.908,306.1,336.2,23,186
2025-01-07T09:23:55.8137685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.91,0.908,306.1,336.2,23,186
2025-01-07T09:23:55.8762007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.91,0.908,306.1,336.2,23,186
2025-01-07T09:23:55.9387967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.91,0.908,306.1,336.2,23,186
2025-01-07T09:23:56.0168722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.88,0.908,306.1,336.2,23,187
2025-01-07T09:23:56.0793734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.88,0.908,306.1,336.2,23,187
2025-01-07T09:23:56.1418498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.93,0.908,306.1,336.2,24,187
2025-01-07T09:23:56.2043218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.93,0.908,306.1,336.2,24,187
2025-01-07T09:23:56.2667889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.93,0.908,306.1,336.2,24,187
2025-01-07T09:23:56.3292594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.93,0.908,306.1,336.2,24,187
2025-01-07T09:23:56.4073504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.93,0.908,306.1,336.2,24,187
2025-01-07T09:23:56.4699515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.73,0.855,295.7,336.2,24,187
2025-01-07T09:23:56.5323655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.73,0.855,295.7,336.2,24,187
2025-01-07T09:23:56.5949215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.73,0.855,295.7,336.2,24,187
2025-01-07T09:23:56.6573449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.73,0.855,295.7,336.2,24,187
2025-01-07T09:23:56.7511137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.02,0.855,295.7,336.5,24,187
2025-01-07T09:23:56.7980549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.02,0.855,295.7,336.5,24,187
2025-01-07T09:23:56.8605051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.02,0.855,295.7,336.5,24,187
2025-01-07T09:23:56.9229450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163,0.855,295.7,336.5,24,188
2025-01-07T09:23:56.9854586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163,0.855,295.7,336.5,24,188
2025-01-07T09:23:57.0635487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.95,0.855,295.7,336.5,24,190
2025-01-07T09:23:57.1260193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.01,0.855,295.7,336.5,25,190
2025-01-07T09:23:57.1884466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.01,0.855,295.7,336.5,25,190
2025-01-07T09:23:57.2510031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.01,0.855,295.7,336.5,25,190
2025-01-07T09:23:57.3135013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.06,0.855,295.7,336.5,25,188
2025-01-07T09:23:57.3916138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.06,0.855,295.7,336.5,25,188
2025-01-07T09:23:57.4540723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.06,0.855,295.7,336.5,25,188
2025-01-07T09:23:57.5166001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163,0.798,287.7,336.5,25,188
2025-01-07T09:23:57.5830475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.98,0.798,287.7,336.5,25,189
2025-01-07T09:23:57.6456615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.96,0.798,287.7,336.5,25,190
2025-01-07T09:23:57.7079989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.96,0.798,287.7,336.5,25,190
2025-01-07T09:23:57.7860841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.24,0.798,287.7,336.8,25,191
2025-01-07T09:23:57.8487012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.26,0.798,287.7,336.8,25,190
2025-01-07T09:23:57.9112049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.26,0.798,287.7,336.8,25,190
2025-01-07T09:23:57.9736200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.27,0.798,287.7,336.8,25,189
2025-01-07T09:23:58.0361400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.27,0.798,287.7,336.8,25,189
2025-01-07T09:23:58.0985411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,164.43,0.798,287.7,336.8,28,189
2025-01-07T09:23:58.1767040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,165.42,0.798,287.7,336.8,28,190
2025-01-07T09:23:58.2391578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,164.43,0.798,287.7,336.8,28,189
2025-01-07T09:23:58.3017226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,164.43,0.798,287.7,336.8,28,189
2025-01-07T09:23:58.3642458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.45,0.798,287.7,336.8,28,188
2025-01-07T09:23:58.4266748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.47,0.798,287.7,336.8,28,187
2025-01-07T09:23:58.5048201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.61,0.766,294.5,336.8,28,188
2025-01-07T09:23:58.5672858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,162.63,0.766,294.5,336.8,28,187
2025-01-07T09:23:58.6297323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,162.63,0.766,294.5,336.8,28,187
2025-01-07T09:23:58.6922756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.61,0.766,294.5,336.8,28,188
2025-01-07T09:23:58.7548524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.61,0.766,294.5,336.8,28,188
2025-01-07T09:23:58.8327699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.61,0.766,294.5,336.8,28,188
2025-01-07T09:23:58.8953042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.61,0.766,294.5,336.8,28,188
2025-01-07T09:23:58.9618414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,162.63,0.766,294.5,336.8,28,187
2025-01-07T09:23:59.0243685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,162.63,0.766,294.5,336.8,28,187
2025-01-07T09:23:59.0868152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,162.63,0.766,294.5,336.8,28,187
2025-01-07T09:23:59.1493581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,162.63,0.766,294.5,336.8,28,187
2025-01-07T09:23:59.2273508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.61,0.766,294.5,336.8,28,188
2025-01-07T09:23:59.2899093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.61,0.766,294.5,336.8,28,188
2025-01-07T09:23:59.3550882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.6,0.766,294.5,336.8,28,189
2025-01-07T09:23:59.4175446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.6,0.766,294.5,336.8,28,189
2025-01-07T09:23:59.4801135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,163.86,0.857,311.4,336.8,28,188
2025-01-07T09:23:59.5426019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,163.86,0.857,311.4,336.8,28,188
2025-01-07T09:23:59.6206012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.88,0.857,311.4,336.8,28,187
2025-01-07T09:23:59.6830418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.88,0.857,311.4,336.8,28,187
2025-01-07T09:23:59.7483945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.59,0.857,311.4,336.5,28,187
2025-01-07T09:23:59.8108104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.59,0.857,311.4,336.5,28,187
2025-01-07T09:23:59.8731973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.59,0.857,311.4,336.5,28,187
2025-01-07T09:23:59.9357620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.59,0.857,311.4,336.5,28,187
2025-01-07T09:24:00.0139011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.62,0.857,311.4,336.5,28,186
2025-01-07T09:24:00.0791522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.62,0.857,311.4,336.5,28,186
2025-01-07T09:24:00.1388123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.55,0.857,311.4,336.5,26,186
2025-01-07T09:24:00.2013686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.52,0.857,311.4,336.5,26,187
2025-01-07T09:24:00.2638031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.52,0.857,311.4,336.5,26,187
2025-01-07T09:24:00.3262176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.52,0.857,311.4,336.5,26,187
2025-01-07T09:24:00.4044236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.52,0.857,311.4,336.5,26,187
2025-01-07T09:24:00.4669409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.57,0.988,317.2,336.5,26,187
2025-01-07T09:24:00.5294279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.57,0.988,317.2,336.5,26,187
2025-01-07T09:24:00.5919080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.57,0.988,317.2,336.5,26,187
2025-01-07T09:24:00.6543894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.6,0.988,317.2,336.5,26,186
2025-01-07T09:24:00.7325448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.6,0.988,317.2,336.5,26,186
2025-01-07T09:24:00.7948968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.31,0.988,317.2,336.2,26,186
2025-01-07T09:24:00.8573780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.31,0.988,317.2,336.2,26,186
2025-01-07T09:24:00.9198982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.31,0.988,317.2,336.2,26,186
2025-01-07T09:24:00.9823120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.31,0.988,317.2,336.2,26,186
2025-01-07T09:24:01.0605474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.31,0.988,317.2,336.2,26,186
2025-01-07T09:24:01.1229446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,161.28,0.988,317.2,336.2,25,186
2025-01-07T09:24:01.1854891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,161.28,0.988,317.2,336.2,25,186
2025-01-07T09:24:01.2480355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,161.28,0.988,317.2,336.2,25,186
2025-01-07T09:24:01.3104690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,161.28,0.988,317.2,336.2,25,186
2025-01-07T09:24:01.3886469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.24,0.988,317.2,336.2,25,187
2025-01-07T09:24:01.4510632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.24,0.988,317.2,336.2,25,187
2025-01-07T09:24:01.5135500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.24,0.988,317.2,336.2,25,187
2025-01-07T09:24:01.5760421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.08,0.946,311.1,336.2,25,187
2025-01-07T09:24:01.6385151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.08,0.946,311.1,336.2,25,187
2025-01-07T09:24:01.7167331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.08,0.946,311.1,336.2,25,187
2025-01-07T09:24:01.7791483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.08,0.946,311.1,336.2,25,187
2025-01-07T09:24:01.8416264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.08,0.946,311.1,336.2,25,187
2025-01-07T09:24:01.9041437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.08,0.946,311.1,336.2,25,187
2025-01-07T09:24:01.9665839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.08,0.946,311.1,336.2,25,187
2025-01-07T09:24:02.0447195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.05,0.946,311.1,336.2,25,188
2025-01-07T09:24:02.1072254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.05,0.946,311.1,336.2,25,188
2025-01-07T09:24:02.1697150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.05,0.946,311.1,336.2,25,188
2025-01-07T09:24:02.2320871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.05,0.946,311.1,336.2,25,188
2025-01-07T09:24:02.2945803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.05,0.946,311.1,336.2,25,188
2025-01-07T09:24:02.3571076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.05,0.946,311.1,336.2,25,188
2025-01-07T09:24:02.4352495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.89,0.811,298,336.2,25,188
2025-01-07T09:24:02.4978112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.89,0.811,298,336.2,25,188
2025-01-07T09:24:02.5601603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.89,0.811,298,336.2,25,188
2025-01-07T09:24:02.6227684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.89,0.811,298,336.2,25,188
2025-01-07T09:24:02.6852189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.87,0.811,298,336.2,25,189
2025-01-07T09:24:02.7633707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.89,0.811,298,336.2,25,188
2025-01-07T09:24:02.8258216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.91,0.811,298,336.2,25,187
2025-01-07T09:24:02.8883586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.91,0.811,298,336.2,25,187
2025-01-07T09:24:02.9508806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.93,0.811,298,336.2,25,186
2025-01-07T09:24:03.0132273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.93,0.811,298,336.2,25,186
2025-01-07T09:24:03.0914036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.93,0.811,298,336.2,25,186
2025-01-07T09:24:03.1538944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.91,0.811,298,336.2,25,187
2025-01-07T09:24:03.2162521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.91,0.811,298,336.2,25,187
2025-01-07T09:24:03.2788657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.91,0.811,298,336.2,25,187
2025-01-07T09:24:03.3413314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.85,0.735,288.8,336.2,25,187
2025-01-07T09:24:03.4194371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.85,0.735,288.8,336.2,25,187
2025-01-07T09:24:03.4818911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.85,0.735,288.8,336.2,25,187
2025-01-07T09:24:03.5444945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.85,0.735,288.8,336.2,25,187
2025-01-07T09:24:03.6069082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.85,0.735,288.8,336.2,25,187
2025-01-07T09:24:03.6693464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.85,0.735,288.8,336.2,25,187
2025-01-07T09:24:03.7474742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.85,0.735,288.8,336.2,25,187
2025-01-07T09:24:03.8099973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.15,0.735,288.8,336.5,25,187
2025-01-07T09:24:03.8724579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.15,0.735,288.8,336.5,25,187
2025-01-07T09:24:03.9349850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.15,0.735,288.8,336.5,25,187
2025-01-07T09:24:03.9974574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.15,0.735,288.8,336.5,25,187
2025-01-07T09:24:04.0754584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.15,0.735,288.8,336.5,25,187
2025-01-07T09:24:04.1380291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.22,0.735,288.8,336.5,26,186
2025-01-07T09:24:04.2005355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.22,0.735,288.8,336.5,26,186
2025-01-07T09:24:04.2630795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.22,0.735,288.8,336.5,26,186
2025-01-07T09:24:04.3255281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.22,0.735,288.8,336.5,26,186
2025-01-07T09:24:04.4034994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.22,0.735,288.8,336.5,26,186
2025-01-07T09:24:04.4660890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.24,0.741,291.5,336.5,26,187
2025-01-07T09:24:04.5286014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.24,0.741,291.5,336.5,26,187
2025-01-07T09:24:04.5929912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.24,0.741,291.5,336.5,26,187
2025-01-07T09:24:04.6554342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.24,0.741,291.5,336.5,26,187
2025-01-07T09:24:04.7178819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.25,0.741,291.5,336.5,26,186
2025-01-07T09:24:04.7960263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.43,0.741,291.5,336.7,26,187
2025-01-07T09:24:04.8585248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.43,0.741,291.5,336.7,26,187
2025-01-07T09:24:04.9208706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.43,0.741,291.5,336.7,26,187
2025-01-07T09:24:04.9835086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.43,0.741,291.5,336.7,26,187
2025-01-07T09:24:05.0458744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.43,0.741,291.5,336.7,26,187
2025-01-07T09:24:05.1240813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.45,0.741,291.5,336.7,26,186
2025-01-07T09:24:05.1865784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.47,0.741,291.5,336.7,26,185
2025-01-07T09:24:05.2491191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.49,0.741,291.5,336.7,26,184
2025-01-07T09:24:05.3115079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.45,0.741,291.5,336.7,26,186
2025-01-07T09:24:05.3738800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.45,0.741,291.5,336.7,26,186
2025-01-07T09:24:05.4521861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.43,0.741,291.5,336.7,26,187
2025-01-07T09:24:05.5147321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.49,0.813,300.2,336.7,26,187
2025-01-07T09:24:05.5771808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.52,0.813,300.2,336.7,26,186
2025-01-07T09:24:05.6396061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.52,0.813,300.2,336.7,26,186
2025-01-07T09:24:05.7021113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.52,0.813,300.2,336.7,26,186
2025-01-07T09:24:05.7646177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.32,0.813,300.2,336.5,26,186
2025-01-07T09:24:05.8427443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.32,0.813,300.2,336.5,26,186
2025-01-07T09:24:05.9051355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.32,0.813,300.2,336.5,26,186
2025-01-07T09:24:05.9676447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.3,0.813,300.2,336.5,26,187
2025-01-07T09:24:06.0302018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.3,0.813,300.2,336.5,26,187
2025-01-07T09:24:06.0926502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.25,0.813,300.2,336.5,25,187
2025-01-07T09:24:06.1708045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.25,0.813,300.2,336.5,25,187
2025-01-07T09:24:06.2332410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.23,0.813,300.2,336.5,25,188
2025-01-07T09:24:06.2957294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.23,0.813,300.2,336.5,25,188
2025-01-07T09:24:06.3582354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.23,0.813,300.2,336.5,25,188
2025-01-07T09:24:06.4207402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.23,0.813,300.2,336.5,25,188
2025-01-07T09:24:06.4988839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.22,0.865,303.2,336.5,25,188
2025-01-07T09:24:06.5613127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.22,0.865,303.2,336.5,25,188
2025-01-07T09:24:06.6238027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.22,0.865,303.2,336.5,25,188
2025-01-07T09:24:06.6863176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.22,0.865,303.2,336.5,25,188
2025-01-07T09:24:06.7487731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.93,0.865,303.2,336.2,25,188
2025-01-07T09:24:06.8269228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.93,0.865,303.2,336.2,25,188
2025-01-07T09:24:06.8892947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.93,0.865,303.2,336.2,25,188
2025-01-07T09:24:06.9518053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.93,0.865,303.2,336.2,25,188
2025-01-07T09:24:07.0142344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.93,0.865,303.2,336.2,25,188
2025-01-07T09:24:07.0767371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.83,0.865,303.2,336.2,23,188
2025-01-07T09:24:07.1548895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.83,0.865,303.2,336.2,23,188
2025-01-07T09:24:07.2194059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.85,0.865,303.2,336.2,23,187
2025-01-07T09:24:07.2819320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.85,0.865,303.2,336.2,23,187
2025-01-07T09:24:07.3442179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.88,0.865,303.2,336.2,23,186
2025-01-07T09:24:07.4068323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.88,0.865,303.2,336.2,23,186
2025-01-07T09:24:07.4694045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.95,0.768,300.1,336.2,23,186
2025-01-07T09:24:07.5475130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.95,0.768,300.1,336.2,23,186
2025-01-07T09:24:07.6098750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.95,0.768,300.1,336.2,23,186
2025-01-07T09:24:07.6725019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159,0.768,300.1,336.2,23,184
2025-01-07T09:24:07.7505456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.9,0.768,300.1,336.1,23,184
2025-01-07T09:24:07.7973292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.9,0.768,300.1,336.1,23,184
2025-01-07T09:24:07.8755828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.9,0.768,300.1,336.1,23,184
2025-01-07T09:24:07.9380627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.9,0.768,300.1,336.1,23,184
2025-01-07T09:24:08.0005083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.9,0.768,300.1,336.1,23,184
2025-01-07T09:24:08.0628317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.85,0.768,300.1,336.1,23,186
2025-01-07T09:24:08.1253225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.9,0.768,300.1,336.1,24,186
2025-01-07T09:24:08.2036073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.9,0.768,300.1,336.1,24,186
2025-01-07T09:24:08.2660967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.9,0.768,300.1,336.1,24,186
2025-01-07T09:24:08.3284506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.9,0.768,300.1,336.1,24,186
2025-01-07T09:24:08.3910947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.9,0.768,300.1,336.1,24,186
2025-01-07T09:24:08.4535089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.12,0.586,296.8,336.1,24,186
2025-01-07T09:24:08.5316616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.11,0.586,296.8,336.1,24,187
2025-01-07T09:24:08.5941457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.12,0.586,296.8,336.1,24,186
2025-01-07T09:24:08.6567142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.12,0.586,296.8,336.1,24,186
2025-01-07T09:24:08.7191158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.12,0.586,296.8,336.1,24,186
2025-01-07T09:24:08.7815137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.32,0.586,296.8,336.3,24,186
2025-01-07T09:24:08.8440304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.3,0.586,296.8,336.3,24,187
2025-01-07T09:24:08.9221087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.3,0.586,296.8,336.3,24,187
2025-01-07T09:24:08.9845818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.29,0.586,296.8,336.3,24,188
2025-01-07T09:24:09.0470965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.29,0.586,296.8,336.3,24,188
2025-01-07T09:24:09.1095978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.29,0.586,296.8,336.3,24,188
2025-01-07T09:24:09.1721867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.3,0.586,296.8,336.3,24,187
2025-01-07T09:24:09.2502495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.3,0.586,296.8,336.3,24,187
2025-01-07T09:24:09.3127520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.3,0.586,296.8,336.3,24,187
2025-01-07T09:24:09.3752370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.3,0.586,296.8,336.3,24,187
2025-01-07T09:24:09.4376883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.3,0.586,296.8,336.3,24,187
2025-01-07T09:24:09.5002415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.32,0.586,296.8,336.3,24,186
2025-01-07T09:24:09.5782824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.54,0.456,297.1,336.3,24,186
2025-01-07T09:24:09.6408608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.55,0.456,297.1,336.3,24,185
2025-01-07T09:24:09.7032818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.57,0.456,297.1,336.3,24,184
2025-01-07T09:24:09.7657876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.96,0.456,297.1,336.7,24,184
2025-01-07T09:24:09.8282757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.96,0.456,297.1,336.7,24,184
2025-01-07T09:24:09.9062852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.96,0.456,297.1,336.7,24,184
2025-01-07T09:24:09.9719576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.96,0.456,297.1,336.7,24,184
2025-01-07T09:24:10.0344167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.95,0.456,297.1,336.7,24,185
2025-01-07T09:24:10.0968964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.93,0.456,297.1,336.7,24,186
2025-01-07T09:24:10.1594216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.93,0.456,297.1,336.7,24,186
2025-01-07T09:24:10.2218202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.92,0.456,297.1,336.7,24,187
2025-01-07T09:24:10.3000189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.93,0.456,297.1,336.7,24,186
2025-01-07T09:24:10.3624217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.96,0.456,297.1,336.7,24,184
2025-01-07T09:24:10.4249924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.97,0.456,297.1,336.7,24,183
2025-01-07T09:24:10.4875320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.98,0.47,299.2,336.7,24,183
2025-01-07T09:24:10.5499167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.98,0.47,299.2,336.7,24,183
2025-01-07T09:24:10.6280301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.94,0.47,299.2,336.7,24,186
2025-01-07T09:24:10.6906078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.92,0.47,299.2,336.7,24,187
2025-01-07T09:24:10.7530930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.02,0.47,299.2,336.8,24,187
2025-01-07T09:24:10.8159354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.04,0.47,299.2,336.8,24,186
2025-01-07T09:24:10.8780773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.07,0.47,299.2,336.8,24,184
2025-01-07T09:24:10.9405544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.07,0.47,299.2,336.8,24,184
2025-01-07T09:24:11.0186185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.08,0.47,299.2,336.8,24,183
2025-01-07T09:24:11.0809776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.08,0.47,299.2,336.8,24,183
2025-01-07T09:24:11.1436411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.08,0.47,299.2,336.8,24,183
2025-01-07T09:24:11.2061030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.07,0.47,299.2,336.8,24,184
2025-01-07T09:24:11.2685548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.05,0.47,299.2,336.8,24,185
2025-01-07T09:24:11.3466675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.02,0.47,299.2,336.8,24,187
2025-01-07T09:24:11.4091148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.02,0.47,299.2,336.8,24,187
2025-01-07T09:24:11.4716168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.94,0.532,300.5,336.8,24,187
2025-01-07T09:24:11.5397959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.94,0.532,300.5,336.8,24,187
2025-01-07T09:24:11.6023724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.99,0.532,300.5,336.8,24,184
2025-01-07T09:24:11.6647909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.99,0.532,300.5,336.8,24,184
2025-01-07T09:24:11.7428166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.7,0.532,300.5,336.5,24,184
2025-01-07T09:24:11.8053921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.66,0.532,300.5,336.5,24,186
2025-01-07T09:24:11.8677352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.66,0.532,300.5,336.5,24,186
2025-01-07T09:24:11.9301959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.65,0.532,300.5,336.5,24,187
2025-01-07T09:24:11.9928255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.66,0.532,300.5,336.5,24,186
2025-01-07T09:24:12.0551296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.7,0.532,300.5,336.5,24,184
2025-01-07T09:24:12.1334324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.75,0.532,300.5,336.5,25,183
2025-01-07T09:24:12.1958523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.75,0.532,300.5,336.5,25,183
2025-01-07T09:24:12.2582922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.76,0.532,300.5,336.5,25,182
2025-01-07T09:24:12.3207125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.67,0.607,302.1,336.5,25,183
2025-01-07T09:24:12.3833305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.67,0.607,302.1,336.5,25,183
2025-01-07T09:24:12.4613790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.67,0.607,302.1,336.5,25,183
2025-01-07T09:24:12.5239190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.67,0.607,302.1,336.5,25,183
2025-01-07T09:24:12.5863946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.67,0.607,302.1,336.5,25,183
2025-01-07T09:24:12.6489032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.67,0.607,302.1,336.5,25,183
2025-01-07T09:24:12.7114110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.67,0.607,302.1,336.5,25,183
2025-01-07T09:24:12.7895328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.57,0.607,302.1,336.4,25,183
2025-01-07T09:24:12.8521013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.57,0.607,302.1,336.4,25,183
2025-01-07T09:24:12.9145597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.59,0.607,302.1,336.4,25,182
2025-01-07T09:24:12.9769568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.61,0.607,302.1,336.4,25,181
2025-01-07T09:24:13.0394866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.61,0.607,302.1,336.4,25,181
2025-01-07T09:24:13.1175437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.64,0.607,302.1,336.4,26,181
2025-01-07T09:24:13.1801056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.64,0.607,302.1,336.4,26,181
2025-01-07T09:24:13.2423514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.64,0.607,302.1,336.4,26,181
2025-01-07T09:24:13.3050558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.64,0.607,302.1,336.4,26,181
2025-01-07T09:24:13.3674631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.64,0.607,302.1,336.4,26,181
2025-01-07T09:24:13.4300745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.64,0.607,302.1,336.4,26,181
2025-01-07T09:24:13.5081682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.64,0.607,302.1,336.4,26,181
2025-01-07T09:24:13.5705759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.53,0.726,303.4,336.4,26,181
2025-01-07T09:24:13.6330952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.53,0.726,303.4,336.4,26,181
2025-01-07T09:24:13.6954958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.48,0.726,303.4,336.4,26,183
2025-01-07T09:24:13.7580768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.38,0.726,303.4,336.3,26,183
2025-01-07T09:24:13.8361314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.38,0.726,303.4,336.3,26,183
2025-01-07T09:24:13.8986938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.38,0.726,303.4,336.3,26,183
2025-01-07T09:24:13.9611303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.38,0.726,303.4,336.3,26,183
2025-01-07T09:24:14.0234360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.38,0.726,303.4,336.3,26,183
2025-01-07T09:24:14.0860219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.42,0.726,303.4,336.3,27,183
2025-01-07T09:24:14.1642894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.42,0.726,303.4,336.3,27,183
2025-01-07T09:24:14.2267171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.42,0.726,303.4,336.3,27,183
2025-01-07T09:24:14.2892457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.42,0.726,303.4,336.3,27,183
2025-01-07T09:24:14.3515999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.42,0.726,303.4,336.3,27,183
2025-01-07T09:24:14.4141639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,157.44,0.726,303.4,336.3,27,182
2025-01-07T09:24:14.4922868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.21,0.874,302.3,336.3,27,183
2025-01-07T09:24:14.5548009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.21,0.874,302.3,336.3,27,183
2025-01-07T09:24:14.6172826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.21,0.874,302.3,336.3,27,183
2025-01-07T09:24:14.6797383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.21,0.874,302.3,336.3,27,183
2025-01-07T09:24:14.7421801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.38,0.874,302.3,336.5,27,184
2025-01-07T09:24:14.8203418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.38,0.874,302.3,336.5,27,184
2025-01-07T09:24:14.8828977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.38,0.874,302.3,336.5,27,184
2025-01-07T09:24:14.9453264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.38,0.874,302.3,336.5,27,184
2025-01-07T09:24:15.0076428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.38,0.874,302.3,336.5,27,184
2025-01-07T09:24:15.0701121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.37,0.874,302.3,336.5,26,183
2025-01-07T09:24:15.1484540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.37,0.874,302.3,336.5,26,183
2025-01-07T09:24:15.2109264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.37,0.874,302.3,336.5,26,183
2025-01-07T09:24:15.2733364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.37,0.874,302.3,336.5,26,183
2025-01-07T09:24:15.3408008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.37,0.874,302.3,336.5,26,183
2025-01-07T09:24:15.4033327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.37,0.874,302.3,336.5,26,183
2025-01-07T09:24:15.4658411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.2,0.936,300,336.5,26,184
2025-01-07T09:24:15.5283445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.2,0.936,300,336.5,26,184
2025-01-07T09:24:15.6064292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.2,0.936,300,336.5,26,184
2025-01-07T09:24:15.6689009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.2,0.936,300,336.5,26,184
2025-01-07T09:24:15.7470051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.2,0.936,300,336.5,26,184
2025-01-07T09:24:15.7939194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.2,0.936,300,336.5,26,184
2025-01-07T09:24:15.8564239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.2,0.936,300,336.5,26,184
2025-01-07T09:24:15.9345115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.22,0.936,300,336.5,26,183
2025-01-07T09:24:15.9970239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.22,0.936,300,336.5,26,183
2025-01-07T09:24:16.0593473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.22,0.936,300,336.5,26,183
2025-01-07T09:24:16.1218525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.17,0.936,300,336.5,25,183
2025-01-07T09:24:16.1844840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.17,0.936,300,336.5,25,183
2025-01-07T09:24:16.2625504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.17,0.936,300,336.5,25,183
2025-01-07T09:24:16.3249579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.15,0.877,296.1,336.5,25,183
2025-01-07T09:24:16.3875402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.15,0.877,296.1,336.5,25,183
2025-01-07T09:24:16.4500205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.13,0.877,296.1,336.5,25,184
2025-01-07T09:24:16.5124924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.15,0.877,296.1,336.5,25,183
2025-01-07T09:24:16.5906606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.21,0.877,296.1,336.5,25,181
2025-01-07T09:24:16.6410087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.23,0.877,296.1,336.5,25,180
2025-01-07T09:24:16.7503091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.01,0.877,296.1,336.3,25,181
2025-01-07T09:24:16.7828895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.01,0.877,296.1,336.3,25,181
2025-01-07T09:24:16.8440780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,155.04,0.877,296.1,336.3,25,180
2025-01-07T09:24:16.9065915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.01,0.877,296.1,336.3,25,181
2025-01-07T09:24:16.9689372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.96,0.877,296.1,336.3,25,183
2025-01-07T09:24:17.0339863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.93,0.877,296.1,336.3,25,184
2025-01-07T09:24:17.1121768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.93,0.877,296.1,336.3,25,184
2025-01-07T09:24:17.1746347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.93,0.877,296.1,336.3,25,184
2025-01-07T09:24:17.2371071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.93,0.877,296.1,336.3,25,184
2025-01-07T09:24:17.2996640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.93,0.877,296.1,336.3,25,184
2025-01-07T09:24:17.3621726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.93,0.877,296.1,336.3,25,184
2025-01-07T09:24:17.4401724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.93,0.877,296.1,336.3,25,184
2025-01-07T09:24:17.5027243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.96,0.877,296.1,336.3,25,183
2025-01-07T09:24:17.5715945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.9,0.834,290.7,336.3,25,183
2025-01-07T09:24:17.6276787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.9,0.834,290.7,336.3,25,183
2025-01-07T09:24:17.6902098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.9,0.834,290.7,336.3,25,183
2025-01-07T09:24:17.7682454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.82,0.834,290.7,336.2,25,182
2025-01-07T09:24:17.8307922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.82,0.834,290.7,336.2,25,182
2025-01-07T09:24:17.8933149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.8,0.834,290.7,336.2,25,183
2025-01-07T09:24:17.9557490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.8,0.834,290.7,336.2,25,183
2025-01-07T09:24:18.0182172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.8,0.834,290.7,336.2,25,183
2025-01-07T09:24:18.0963001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.85,0.834,290.7,336.2,26,183
2025-01-07T09:24:18.1586998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.85,0.834,290.7,336.2,26,183
2025-01-07T09:24:18.2212312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.83,0.834,290.7,336.2,26,184
2025-01-07T09:24:18.2837061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.79,0.834,290.7,336.2,26,186
2025-01-07T09:24:18.3461768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.79,0.834,290.7,336.2,26,186
2025-01-07T09:24:18.4244065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.79,0.834,290.7,336.2,26,186
2025-01-07T09:24:18.4869204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.68,0.882,289.4,336.2,26,186
2025-01-07T09:24:18.5494097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.73,0.882,289.4,336.2,26,184
2025-01-07T09:24:18.6118823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.73,0.882,289.4,336.2,26,184
2025-01-07T09:24:18.6743957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.68,0.882,289.4,336.2,26,186
2025-01-07T09:24:18.7524182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.88,0.882,289.4,336.4,26,186
2025-01-07T09:24:18.8150037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.86,0.882,289.4,336.4,26,187
2025-01-07T09:24:18.8774579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.86,0.882,289.4,336.4,26,187
2025-01-07T09:24:18.9398624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.86,0.882,289.4,336.4,26,187
2025-01-07T09:24:19.0023906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.86,0.882,289.4,336.4,26,187
2025-01-07T09:24:19.0804305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,0.882,289.4,336.4,25,187
2025-01-07T09:24:19.1430285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,0.882,289.4,336.4,25,187
2025-01-07T09:24:19.2054850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,0.882,289.4,336.4,25,187
2025-01-07T09:24:19.2679749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,0.882,289.4,336.4,25,187
2025-01-07T09:24:19.3304534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,0.882,289.4,336.4,25,187
2025-01-07T09:24:19.3929981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,0.882,289.4,336.4,25,187
2025-01-07T09:24:19.4710166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.84,0.935,294.2,336.4,25,186
2025-01-07T09:24:19.5335926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.84,0.935,294.2,336.4,25,186
2025-01-07T09:24:19.5960373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.82,0.935,294.2,336.4,25,187
2025-01-07T09:24:19.6585009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.79,0.935,294.2,336.4,25,188
2025-01-07T09:24:19.7522825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.14,0.935,294.2,336.8,25,190
2025-01-07T09:24:19.7991951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.11,0.935,294.2,336.8,25,191
2025-01-07T09:24:19.8615863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.11,0.935,294.2,336.8,25,191
2025-01-07T09:24:19.9240950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.11,0.935,294.2,336.8,25,191
2025-01-07T09:24:19.9866260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.11,0.935,294.2,336.8,25,191
2025-01-07T09:24:20.0489172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.11,0.935,294.2,336.8,25,191
2025-01-07T09:24:20.1272237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.14,0.935,294.2,336.8,25,190
2025-01-07T09:24:20.1897039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.14,0.935,294.2,336.8,25,190
2025-01-07T09:24:20.2522223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.14,0.935,294.2,336.8,25,190
2025-01-07T09:24:20.3145759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.16,0.935,294.2,336.8,25,189
2025-01-07T09:24:20.3770678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.43,0.89,303.3,336.8,25,190
2025-01-07T09:24:20.4551939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.41,0.89,303.3,336.8,25,191
2025-01-07T09:24:20.5176913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.41,0.89,303.3,336.8,25,191
2025-01-07T09:24:20.5801742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.41,0.89,303.3,336.8,25,191
2025-01-07T09:24:20.6427298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.43,0.89,303.3,336.8,25,190
2025-01-07T09:24:20.7052283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.43,0.89,303.3,336.8,25,190
2025-01-07T09:24:20.7833425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.92,0.89,303.3,337.3,25,190
2025-01-07T09:24:20.8458352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.89,0.89,303.3,337.3,25,191
2025-01-07T09:24:20.9083094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.84,0.89,303.3,337.3,25,193
2025-01-07T09:24:20.9707868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.92,0.89,303.3,337.3,25,190
2025-01-07T09:24:21.0331202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.97,0.89,303.3,337.3,25,188
2025-01-07T09:24:21.1113510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.07,0.89,303.3,337.3,26,186
2025-01-07T09:24:21.1738923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.07,0.89,303.3,337.3,26,186
2025-01-07T09:24:21.2364063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.1,0.89,303.3,337.3,26,185
2025-01-07T09:24:21.2987841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.07,0.89,303.3,337.3,26,186
2025-01-07T09:24:21.3613236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.07,0.89,303.3,337.3,26,186
2025-01-07T09:24:21.4238015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.07,0.89,303.3,337.3,26,186
2025-01-07T09:24:21.5019678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.05,0.89,303.3,337.3,26,187
2025-01-07T09:24:21.5643866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.05,0.89,303.3,337.3,26,187
2025-01-07T09:24:21.6268963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.47,0.777,314.4,337.3,26,187
2025-01-07T09:24:21.6894158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.47,0.777,314.4,337.3,26,187
2025-01-07T09:24:21.7518978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.47,0.777,314.4,337.3,26,187
2025-01-07T09:24:21.8299926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.47,0.777,314.4,337.3,26,187
2025-01-07T09:24:21.8924623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.47,0.777,314.4,337.3,26,187
2025-01-07T09:24:21.9549340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.49,0.777,314.4,337.3,26,186
2025-01-07T09:24:22.0174515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.49,0.777,314.4,337.3,26,186
2025-01-07T09:24:22.0798251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.46,0.777,314.4,337.3,25,186
2025-01-07T09:24:22.1580640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.46,0.777,314.4,337.3,25,186
2025-01-07T09:24:22.2203956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.46,0.777,314.4,337.3,25,186
2025-01-07T09:24:22.2830615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.46,0.777,314.4,337.3,25,186
2025-01-07T09:24:22.3454284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.46,0.777,314.4,337.3,25,186
2025-01-07T09:24:22.4079944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.46,0.777,314.4,337.3,25,186
2025-01-07T09:24:22.4861374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.46,0.777,314.4,337.3,25,186
2025-01-07T09:24:22.5486584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.672,321.4,337.3,25,186
2025-01-07T09:24:22.6110433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.672,321.4,337.3,25,186
2025-01-07T09:24:22.6735967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.672,321.4,337.3,25,186
2025-01-07T09:24:22.7517425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.25,0.672,321.4,336.8,25,186
2025-01-07T09:24:22.8141655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.25,0.672,321.4,336.8,25,186
2025-01-07T09:24:22.8765651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.25,0.672,321.4,336.8,25,186
2025-01-07T09:24:22.9390297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.28,0.672,321.4,336.8,25,185
2025-01-07T09:24:23.0016990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.3,0.672,321.4,336.8,25,184
2025-01-07T09:24:23.0655069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.3,0.672,321.4,336.8,25,184
2025-01-07T09:24:23.1422192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.3,0.672,321.4,336.8,25,184
2025-01-07T09:24:23.2047569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.3,0.672,321.4,336.8,25,184
2025-01-07T09:24:23.2672083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.3,0.672,321.4,336.8,25,184
2025-01-07T09:24:23.3295969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.3,0.672,321.4,336.8,25,184
2025-01-07T09:24:23.3922006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.3,0.672,321.4,336.8,25,184
2025-01-07T09:24:23.4703052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.22,0.62,315.2,336.8,25,183
2025-01-07T09:24:23.5327736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.22,0.62,315.2,336.8,25,183
2025-01-07T09:24:23.5952799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.22,0.62,315.2,336.8,25,183
2025-01-07T09:24:23.6577022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.22,0.62,315.2,336.8,25,183
2025-01-07T09:24:23.7358998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.71,0.62,315.2,336.3,25,184
2025-01-07T09:24:23.7826712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.71,0.62,315.2,336.3,25,184
2025-01-07T09:24:23.8608149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.71,0.62,315.2,336.3,25,184
2025-01-07T09:24:23.9233058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.71,0.62,315.2,336.3,25,184
2025-01-07T09:24:23.9857568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.73,0.62,315.2,336.3,25,183
2025-01-07T09:24:24.0481889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.73,0.62,315.2,336.3,25,183
2025-01-07T09:24:24.1106108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.73,0.62,315.2,336.3,25,183
2025-01-07T09:24:24.1888783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.71,0.62,315.2,336.3,25,184
2025-01-07T09:24:24.2514206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.71,0.62,315.2,336.3,25,184
2025-01-07T09:24:24.3137749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.71,0.62,315.2,336.3,25,184
2025-01-07T09:24:24.3763023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.69,0.62,315.2,336.3,25,185
2025-01-07T09:24:24.4388302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.67,0.62,315.2,336.3,25,186
2025-01-07T09:24:24.5168567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:24.5793688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:24.6418047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:24.7043618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.31,0.654,300.8,336.3,25,187
2025-01-07T09:24:24.7668981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.31,0.654,300.8,336.3,25,187
2025-01-07T09:24:24.8449798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.31,0.654,300.8,336.3,25,187
2025-01-07T09:24:24.9075266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:24.9699332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:25.0322590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:25.0949644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:25.1730759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:25.2355808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:25.2980411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:25.3605765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:25.4228616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:25.5011040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.33,0.654,300.8,336.3,25,186
2025-01-07T09:24:25.5636268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161,0.737,290.7,336.3,25,186
2025-01-07T09:24:25.6260769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161,0.737,290.7,336.3,25,186
2025-01-07T09:24:25.6885802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161,0.737,290.7,336.3,25,186
2025-01-07T09:24:25.7511375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.18,0.737,290.7,336.5,25,187
2025-01-07T09:24:25.8292559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.18,0.737,290.7,336.5,25,187
2025-01-07T09:24:25.8915703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.16,0.737,290.7,336.5,25,188
2025-01-07T09:24:25.9541560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.16,0.737,290.7,336.5,25,188
2025-01-07T09:24:26.0166274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.16,0.737,290.7,336.5,25,188
2025-01-07T09:24:26.0789716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.21,0.737,290.7,336.5,26,188
2025-01-07T09:24:26.1415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.21,0.737,290.7,336.5,26,188
2025-01-07T09:24:26.2197418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.21,0.737,290.7,336.5,26,188
2025-01-07T09:24:26.2822133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.21,0.737,290.7,336.5,26,188
2025-01-07T09:24:26.3446843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.23,0.737,290.7,336.5,26,187
2025-01-07T09:24:26.4070656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.23,0.737,290.7,336.5,26,187
2025-01-07T09:24:26.4696549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.11,0.78,289.4,336.5,26,188
2025-01-07T09:24:26.5478470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.11,0.78,289.4,336.5,26,188
2025-01-07T09:24:26.6102148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.13,0.78,289.4,336.5,26,187
2025-01-07T09:24:26.6728278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.13,0.78,289.4,336.5,26,187
2025-01-07T09:24:26.7352511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.23,0.78,289.4,336.6,26,187
2025-01-07T09:24:26.7977483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.23,0.78,289.4,336.6,26,187
2025-01-07T09:24:26.8757625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.23,0.78,289.4,336.6,26,187
2025-01-07T09:24:26.9383158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.23,0.78,289.4,336.6,26,187
2025-01-07T09:24:27.0007178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.23,0.78,289.4,336.6,26,187
2025-01-07T09:24:27.0631192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.23,0.78,289.4,336.6,26,187
2025-01-07T09:24:27.1258054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.23,0.78,289.4,336.6,26,187
2025-01-07T09:24:27.2038343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.23,0.78,289.4,336.6,26,187
2025-01-07T09:24:27.2664660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.23,0.78,289.4,336.6,26,187
2025-01-07T09:24:27.3287681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.21,0.78,289.4,336.6,26,188
2025-01-07T09:24:27.3912534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.21,0.78,289.4,336.6,26,188
2025-01-07T09:24:27.4537255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.3,0.767,293.2,336.6,26,188
2025-01-07T09:24:27.5319837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.3,0.767,293.2,336.6,26,188
2025-01-07T09:24:27.5943503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.3,0.767,293.2,336.6,26,188
2025-01-07T09:24:27.6568012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.3,0.767,293.2,336.6,26,188
2025-01-07T09:24:27.7350471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.22,0.767,293.2,336.5,26,187
2025-01-07T09:24:27.7819061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.22,0.767,293.2,336.5,26,187
2025-01-07T09:24:27.8600613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.22,0.767,293.2,336.5,26,187
2025-01-07T09:24:27.9224895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.24,0.767,293.2,336.5,26,186
2025-01-07T09:24:27.9850632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.24,0.767,293.2,336.5,26,186
2025-01-07T09:24:28.0474505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.26,0.767,293.2,336.5,26,185
2025-01-07T09:24:28.1098230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.24,0.767,293.2,336.5,26,186
2025-01-07T09:24:28.1724595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.24,0.767,293.2,336.5,26,186
2025-01-07T09:24:28.2505891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.24,0.767,293.2,336.5,26,186
2025-01-07T09:24:28.3130269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.24,0.767,293.2,336.5,26,186
2025-01-07T09:24:28.3753549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.24,0.767,293.2,336.5,26,186
2025-01-07T09:24:28.4380170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.22,0.767,293.2,336.5,26,187
2025-01-07T09:24:28.5005733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.41,0.719,298.8,336.5,26,187
2025-01-07T09:24:28.5786530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.39,0.719,298.8,336.5,26,188
2025-01-07T09:24:28.6410949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.35,0.719,298.8,336.5,26,190
2025-01-07T09:24:28.7036067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.35,0.719,298.8,336.5,26,190
2025-01-07T09:24:28.7661387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.35,0.719,298.8,336.5,26,190
2025-01-07T09:24:28.8285891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.35,0.719,298.8,336.5,26,190
2025-01-07T09:24:28.9066037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.35,0.719,298.8,336.5,26,190
2025-01-07T09:24:28.9691881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.39,0.719,298.8,336.5,26,188
2025-01-07T09:24:29.0316082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.39,0.719,298.8,336.5,26,188
2025-01-07T09:24:29.0940685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.34,0.719,298.8,336.5,25,188
2025-01-07T09:24:29.1565941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.34,0.719,298.8,336.5,25,188
2025-01-07T09:24:29.2347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.36,0.719,298.8,336.5,25,187
2025-01-07T09:24:29.2973093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.36,0.719,298.8,336.5,25,187
2025-01-07T09:24:29.3596890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.36,0.719,298.8,336.5,25,187
2025-01-07T09:24:29.4221918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.6,0.688,307.7,336.5,25,187
2025-01-07T09:24:29.4846719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.6,0.688,307.7,336.5,25,187
2025-01-07T09:24:29.5628129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.6,0.688,307.7,336.5,25,187
2025-01-07T09:24:29.6253862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.6,0.688,307.7,336.5,25,187
2025-01-07T09:24:29.6878459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.6,0.688,307.7,336.5,25,187
2025-01-07T09:24:29.7502705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.79,0.688,307.7,336.7,25,187
2025-01-07T09:24:29.8126964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.79,0.688,307.7,336.7,25,187
2025-01-07T09:24:29.8908198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.77,0.688,307.7,336.7,25,188
2025-01-07T09:24:29.9533446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.77,0.688,307.7,336.7,25,188
2025-01-07T09:24:30.0158345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.77,0.688,307.7,336.7,25,188
2025-01-07T09:24:30.0782178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.79,0.688,307.7,336.7,25,187
2025-01-07T09:24:30.1407151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.82,0.688,307.7,336.7,25,186
2025-01-07T09:24:30.2189376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.84,0.688,307.7,336.7,25,185
2025-01-07T09:24:30.2814004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.88,0.688,307.7,336.7,25,183
2025-01-07T09:24:30.3438721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.91,0.688,307.7,336.7,25,182
2025-01-07T09:24:30.4062874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.93,0.688,307.7,336.7,25,181
2025-01-07T09:24:30.4688202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.88,0.688,307.7,336.7,25,183
2025-01-07T09:24:30.5313490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.01,0.744,316,336.7,25,184
2025-01-07T09:24:30.6093952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.95,0.744,316,336.7,25,186
2025-01-07T09:24:30.6720158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.95,0.744,316,336.7,25,186
2025-01-07T09:24:30.7342923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.86,0.744,316,336.6,25,186
2025-01-07T09:24:30.7969401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.86,0.744,316,336.6,25,186
2025-01-07T09:24:30.8592935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.83,0.744,316,336.6,25,187
2025-01-07T09:24:30.9375100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.83,0.744,316,336.6,25,187
2025-01-07T09:24:30.9999954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.83,0.744,316,336.6,25,187
2025-01-07T09:24:31.0624037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.83,0.744,316,336.6,25,187
2025-01-07T09:24:31.1248421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.83,0.744,316,336.6,25,187
2025-01-07T09:24:31.1900075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.83,0.744,316,336.6,25,187
2025-01-07T09:24:31.2524610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.83,0.744,316,336.6,25,187
2025-01-07T09:24:31.3305132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.83,0.744,316,336.6,25,187
2025-01-07T09:24:31.3931665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.83,0.744,316,336.6,25,187
2025-01-07T09:24:31.4555677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.83,0.744,316,336.6,25,187
2025-01-07T09:24:31.5180125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.76,0.836,315.9,336.6,25,186
2025-01-07T09:24:31.5805636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.79,0.836,315.9,336.6,25,185
2025-01-07T09:24:31.6586475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.82,0.836,315.9,336.6,25,184
2025-01-07T09:24:31.7368042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.37,0.836,315.9,336.1,25,183
2025-01-07T09:24:31.7835833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.37,0.836,315.9,336.1,25,183
2025-01-07T09:24:31.8461094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.37,0.836,315.9,336.1,25,183
2025-01-07T09:24:31.9085437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.34,0.836,315.9,336.1,25,184
2025-01-07T09:24:31.9866711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.34,0.836,315.9,336.1,25,184
2025-01-07T09:24:32.0492009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.34,0.836,315.9,336.1,25,184
2025-01-07T09:24:32.1115612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.31,0.836,315.9,336.1,25,185
2025-01-07T09:24:32.1741544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.31,0.836,315.9,336.1,25,185
2025-01-07T09:24:32.2366628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.34,0.836,315.9,336.1,25,184
2025-01-07T09:24:32.3147526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.37,0.836,315.9,336.1,25,183
2025-01-07T09:24:32.3772396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.37,0.836,315.9,336.1,25,183
2025-01-07T09:24:32.4397157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.06,0.873,306.7,336.1,25,183
2025-01-07T09:24:32.5022155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.06,0.873,306.7,336.1,25,183
2025-01-07T09:24:32.5646987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.06,0.873,306.7,336.1,25,183
2025-01-07T09:24:32.6332557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.03,0.873,306.7,336.1,25,184
2025-01-07T09:24:32.7053336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.03,0.873,306.7,336.1,25,184
2025-01-07T09:24:32.7676465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.45,0.873,306.7,335.5,25,184
2025-01-07T09:24:32.8302474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.45,0.873,306.7,335.5,25,184
2025-01-07T09:24:32.8926897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.45,0.873,306.7,335.5,25,184
2025-01-07T09:24:32.9708091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.45,0.873,306.7,335.5,25,184
2025-01-07T09:24:33.0333775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.48,0.873,306.7,335.5,25,183
2025-01-07T09:24:33.0957252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.48,0.873,306.7,335.5,25,183
2025-01-07T09:24:33.1582172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,155.54,0.873,306.7,335.5,25,181
2025-01-07T09:24:33.2208495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,155.54,0.873,306.7,335.5,25,181
2025-01-07T09:24:33.2870388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,155.54,0.873,306.7,335.5,25,181
2025-01-07T09:24:33.3494616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.48,0.873,306.7,335.5,25,183
2025-01-07T09:24:33.4277327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.45,0.873,306.7,335.5,25,184
2025-01-07T09:24:33.4902175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.06,0.917,295.8,335.5,25,185
2025-01-07T09:24:33.5526533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.03,0.917,295.8,335.5,25,186
2025-01-07T09:24:33.6152557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.06,0.917,295.8,335.5,25,185
2025-01-07T09:24:33.6776881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.03,0.917,295.8,335.5,25,186
2025-01-07T09:24:33.7558097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.06,0.917,295.8,335.5,25,185
2025-01-07T09:24:33.8182755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.06,0.917,295.8,335.5,25,185
2025-01-07T09:24:33.8808340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.03,0.917,295.8,335.5,25,186
2025-01-07T09:24:33.9432160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.03,0.917,295.8,335.5,25,186
2025-01-07T09:24:34.0057400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.01,0.917,295.8,335.5,25,187
2025-01-07T09:24:34.0836875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.06,0.917,295.8,335.5,26,187
2025-01-07T09:24:34.1463649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.06,0.917,295.8,335.5,26,187
2025-01-07T09:24:34.2087756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.06,0.917,295.8,335.5,26,187
2025-01-07T09:24:34.2713732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.06,0.917,295.8,335.5,26,187
2025-01-07T09:24:34.3337141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.04,0.917,295.8,335.5,26,188
2025-01-07T09:24:34.4119417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.04,0.917,295.8,335.5,26,188
2025-01-07T09:24:34.4744271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.7,1.038,289.8,335.5,26,188
2025-01-07T09:24:34.5369163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.72,1.038,289.8,335.5,26,187
2025-01-07T09:24:34.5993488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.72,1.038,289.8,335.5,26,187
2025-01-07T09:24:34.6617848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.72,1.038,289.8,335.5,26,187
2025-01-07T09:24:34.7400128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.72,1.038,289.8,335.5,26,187
2025-01-07T09:24:34.8025275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.72,1.038,289.8,335.5,26,187
2025-01-07T09:24:34.8648890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.7,1.038,289.8,335.5,26,188
2025-01-07T09:24:34.9275202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.7,1.038,289.8,335.5,26,188
2025-01-07T09:24:34.9899280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.68,1.038,289.8,335.5,26,189
2025-01-07T09:24:35.0522426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.68,1.038,289.8,335.5,26,189
2025-01-07T09:24:35.1305262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.7,1.038,289.8,335.5,26,188
2025-01-07T09:24:35.1929645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.72,1.038,289.8,335.5,26,187
2025-01-07T09:24:35.2554260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.7,1.038,289.8,335.5,26,188
2025-01-07T09:24:35.3179961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.7,1.038,289.8,335.5,26,188
2025-01-07T09:24:35.3803694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.7,1.038,289.8,335.5,26,188
2025-01-07T09:24:35.4586141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.65,1.038,289.8,335.5,26,190
2025-01-07T09:24:35.5211080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.53,1.161,293.1,335.5,26,190
2025-01-07T09:24:35.5835514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.53,1.161,293.1,335.5,26,190
2025-01-07T09:24:35.6460756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.53,1.161,293.1,335.5,26,190
2025-01-07T09:24:35.7085297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.53,1.161,293.1,335.5,26,190
2025-01-07T09:24:35.7866688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.82,1.161,293.1,335.8,26,190
2025-01-07T09:24:35.8490240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.82,1.161,293.1,335.8,26,190
2025-01-07T09:24:35.9115874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.82,1.161,293.1,335.8,26,190
2025-01-07T09:24:35.9740998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.79,1.161,293.1,335.8,26,191
2025-01-07T09:24:36.0365609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.79,1.161,293.1,335.8,26,191
2025-01-07T09:24:36.1147120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.71,1.161,293.1,335.8,25,191
2025-01-07T09:24:36.1771985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.71,1.161,293.1,335.8,25,191
2025-01-07T09:24:36.2396469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.71,1.161,293.1,335.8,25,191
2025-01-07T09:24:36.3021932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.71,1.161,293.1,335.8,25,191
2025-01-07T09:24:36.3646510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.71,1.161,293.1,335.8,25,191
2025-01-07T09:24:36.4428236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.71,1.161,293.1,335.8,25,191
2025-01-07T09:24:36.5052656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.95,1.198,301.5,335.8,25,190
2025-01-07T09:24:36.5676820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.95,1.198,301.5,335.8,25,190
2025-01-07T09:24:36.6301708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.95,1.198,301.5,335.8,25,190
2025-01-07T09:24:36.6927487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.95,1.198,301.5,335.8,25,190
2025-01-07T09:24:36.7708261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.24,1.198,301.5,336.1,25,190
2025-01-07T09:24:36.8332553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.24,1.198,301.5,336.1,25,190
2025-01-07T09:24:36.8956911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.24,1.198,301.5,336.1,25,190
2025-01-07T09:24:36.9582740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.24,1.198,301.5,336.1,25,190
2025-01-07T09:24:37.0207172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.31,1.198,301.5,336.1,25,188
2025-01-07T09:24:37.0988752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.23,1.198,301.5,336.1,24,188
2025-01-07T09:24:37.1614391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.27,1.198,301.5,336.1,24,187
2025-01-07T09:24:37.2239351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.31,1.198,301.5,336.1,24,186
2025-01-07T09:24:37.2863599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.31,1.198,301.5,336.1,24,186
2025-01-07T09:24:37.3488441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.35,1.198,301.5,336.1,24,185
2025-01-07T09:24:37.4112201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.35,1.198,301.5,336.1,24,185
2025-01-07T09:24:37.4894512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.77,1.087,308.9,336.1,24,185
2025-01-07T09:24:37.5518635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.77,1.087,308.9,336.1,24,185
2025-01-07T09:24:37.6143693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.73,1.087,308.9,336.1,24,186
2025-01-07T09:24:37.6767757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.73,1.087,308.9,336.1,24,186
2025-01-07T09:24:37.7393981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.02,1.087,308.9,336.4,24,186
2025-01-07T09:24:37.8175103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.02,1.087,308.9,336.4,24,186
2025-01-07T09:24:37.8799803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.02,1.087,308.9,336.4,24,186
2025-01-07T09:24:37.9425029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.02,1.087,308.9,336.4,24,186
2025-01-07T09:24:38.0050251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.09,1.087,308.9,336.4,24,184
2025-01-07T09:24:38.0673572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.09,1.087,308.9,336.4,24,184
2025-01-07T09:24:38.1455482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.09,1.087,308.9,336.4,24,184
2025-01-07T09:24:38.2080750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.06,1.087,308.9,336.4,24,185
2025-01-07T09:24:38.2704625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.02,1.087,308.9,336.4,24,186
2025-01-07T09:24:38.3329347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.02,1.087,308.9,336.4,24,186
2025-01-07T09:24:38.3954441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.98,1.087,308.9,336.4,24,187
2025-01-07T09:24:38.4736141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.37,0.853,311.9,336.4,24,187
2025-01-07T09:24:38.5361411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.37,0.853,311.9,336.4,24,187
2025-01-07T09:24:38.5985260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.37,0.853,311.9,336.4,24,187
2025-01-07T09:24:38.6609307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.4,0.853,311.9,336.4,24,186
2025-01-07T09:24:38.7392290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.59,0.853,311.9,336.6,24,186
2025-01-07T09:24:38.8016222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.65,0.853,311.9,336.6,24,184
2025-01-07T09:24:38.8641633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.65,0.853,311.9,336.6,24,184
2025-01-07T09:24:38.9266677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.65,0.853,311.9,336.6,24,184
2025-01-07T09:24:38.9891127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.65,0.853,311.9,336.6,24,184
2025-01-07T09:24:39.0515268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.65,0.853,311.9,336.6,24,184
2025-01-07T09:24:39.1297264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.62,0.853,311.9,336.6,24,185
2025-01-07T09:24:39.1922740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.59,0.853,311.9,336.6,24,186
2025-01-07T09:24:39.2547192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.59,0.853,311.9,336.6,24,186
2025-01-07T09:24:39.3171706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.59,0.853,311.9,336.6,24,186
2025-01-07T09:24:39.3796280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.59,0.853,311.9,336.6,24,186
2025-01-07T09:24:39.4420652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.62,0.853,311.9,336.6,24,185
2025-01-07T09:24:39.5202377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.8,0.645,308.5,336.6,24,184
2025-01-07T09:24:39.5827524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.82,0.645,308.5,336.6,24,183
2025-01-07T09:24:39.6451797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.8,0.645,308.5,336.6,24,184
2025-01-07T09:24:39.7390388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.6,0.645,308.5,336.4,24,184
2025-01-07T09:24:39.7726613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.56,0.645,308.5,336.4,24,186
2025-01-07T09:24:39.8351603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.56,0.645,308.5,336.4,24,186
2025-01-07T09:24:39.9132666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.56,0.645,308.5,336.4,24,186
2025-01-07T09:24:39.9758125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.56,0.645,308.5,336.4,24,186
2025-01-07T09:24:40.0382623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.6,0.645,308.5,336.4,24,184
2025-01-07T09:24:40.1006999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.63,0.645,308.5,336.4,24,183
2025-01-07T09:24:40.1659162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.63,0.645,308.5,336.4,24,183
2025-01-07T09:24:40.2283968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.63,0.645,308.5,336.4,24,183
2025-01-07T09:24:40.3064424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.6,0.645,308.5,336.4,24,184
2025-01-07T09:24:40.3689298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.56,0.645,308.5,336.4,24,186
2025-01-07T09:24:40.4313965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.56,0.645,308.5,336.4,24,186
2025-01-07T09:24:40.4939507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.54,0.586,303.5,336.4,24,186
2025-01-07T09:24:40.5564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.52,0.586,303.5,336.4,24,187
2025-01-07T09:24:40.6345967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.52,0.586,303.5,336.4,24,187
2025-01-07T09:24:40.6970774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.5,0.586,303.5,336.4,24,188
2025-01-07T09:24:40.7595379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.19,0.586,303.5,336.1,24,189
2025-01-07T09:24:40.8220479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.22,0.586,303.5,336.1,24,187
2025-01-07T09:24:40.8845238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.24,0.586,303.5,336.1,24,186
2025-01-07T09:24:40.9626363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.28,0.586,303.5,336.1,24,184
2025-01-07T09:24:41.0251261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.28,0.586,303.5,336.1,24,184
2025-01-07T09:24:41.0874828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.25,0.586,303.5,336.1,23,184
2025-01-07T09:24:41.1501048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.25,0.586,303.5,336.1,23,184
2025-01-07T09:24:41.2125481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.23,0.586,303.5,336.1,23,185
2025-01-07T09:24:41.2906741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.21,0.586,303.5,336.1,23,186
2025-01-07T09:24:41.3531816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.21,0.586,303.5,336.1,23,186
2025-01-07T09:24:41.4155759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,159.15,0.645,302.9,336.1,23,184
2025-01-07T09:24:41.4781802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.17,0.645,302.9,336.1,23,183
2025-01-07T09:24:41.5405270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.22,0.645,302.9,336.1,23,181
2025-01-07T09:24:41.6187624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.24,0.645,302.9,336.1,23,180
2025-01-07T09:24:41.6811420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.24,0.645,302.9,336.1,23,180
2025-01-07T09:24:41.7437683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.14,0.645,302.9,336,23,180
2025-01-07T09:24:41.8062071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.12,0.645,302.9,336,23,181
2025-01-07T09:24:41.8687006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.12,0.645,302.9,336,23,181
2025-01-07T09:24:41.9467786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.1,0.645,302.9,336,23,182
2025-01-07T09:24:42.0093423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.1,0.645,302.9,336,23,182
2025-01-07T09:24:42.0717299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.07,0.645,302.9,336,23,183
2025-01-07T09:24:42.1342695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.07,0.645,302.9,336,23,183
2025-01-07T09:24:42.1967100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.07,0.645,302.9,336,23,183
2025-01-07T09:24:42.2748307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,159.05,0.645,302.9,336,23,184
2025-01-07T09:24:42.3371580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.03,0.645,302.9,336,23,185
2025-01-07T09:24:42.3998364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.9,0.741,303.3,336,23,185
2025-01-07T09:24:42.4622786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.87,0.741,303.3,336,23,186
2025-01-07T09:24:42.5248622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.87,0.741,303.3,336,23,186
2025-01-07T09:24:42.5873062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.92,0.741,303.3,336,23,184
2025-01-07T09:24:42.6654469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156,0.741,303.3,336,23,181
2025-01-07T09:24:42.7435502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.29,0.741,303.3,336.3,23,181
2025-01-07T09:24:42.7903849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.32,0.741,303.3,336.3,23,180
2025-01-07T09:24:42.8527469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.29,0.741,303.3,336.3,23,181
2025-01-07T09:24:42.9154436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.29,0.741,303.3,336.3,23,181
2025-01-07T09:24:42.9935160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.24,0.741,303.3,336.3,23,183
2025-01-07T09:24:43.0557964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.26,0.741,303.3,336.3,24,184
2025-01-07T09:24:43.1183476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.24,0.741,303.3,336.3,24,185
2025-01-07T09:24:43.1809204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.21,0.741,303.3,336.3,24,186
2025-01-07T09:24:43.2433973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.21,0.741,303.3,336.3,24,186
2025-01-07T09:24:43.3214329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.24,0.741,303.3,336.3,24,185
2025-01-07T09:24:43.3840487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.29,0.741,303.3,336.3,24,183
2025-01-07T09:24:43.4465301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.34,0.741,303.3,336.3,24,181
2025-01-07T09:24:43.5090043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.18,0.832,300.8,336.3,24,180
2025-01-07T09:24:43.5715030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.15,0.832,300.8,336.3,24,181
2025-01-07T09:24:43.6496288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,150.32,0.832,300.8,336.3,24,175
2025-01-07T09:24:43.7432720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,150.22,0.832,300.8,336.2,24,175
2025-01-07T09:24:43.7745228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,150.22,0.832,300.8,336.2,24,175
2025-01-07T09:24:43.8370784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.05,0.832,300.8,336.2,24,181
2025-01-07T09:24:43.8995730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.08,0.832,300.8,336.2,24,180
2025-01-07T09:24:43.9775374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.05,0.832,300.8,336.2,24,181
2025-01-07T09:24:44.0400877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.05,0.832,300.8,336.2,24,181
2025-01-07T09:24:44.1025045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.05,0.832,300.8,336.2,24,181
2025-01-07T09:24:44.1651310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.05,0.832,300.8,336.2,24,181
2025-01-07T09:24:44.2275440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.05,0.832,300.8,336.2,24,181
2025-01-07T09:24:44.3056344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.05,0.832,300.8,336.2,24,181
2025-01-07T09:24:44.3681509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,157.03,0.832,300.8,336.2,24,182
2025-01-07T09:24:44.4306416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.82,0.873,296.4,336.2,24,183
2025-01-07T09:24:44.4930942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.82,0.873,296.4,336.2,24,183
2025-01-07T09:24:44.5556678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.82,0.873,296.4,336.2,24,183
2025-01-07T09:24:44.6181408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.82,0.873,296.4,336.2,24,183
2025-01-07T09:24:44.6962952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.82,0.873,296.4,336.2,24,183
2025-01-07T09:24:44.7587159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.5,0.873,296.4,335.9,24,184
2025-01-07T09:24:44.8211368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.5,0.873,296.4,335.9,24,184
2025-01-07T09:24:44.8836779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.45,0.873,296.4,335.9,24,186
2025-01-07T09:24:44.9461522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.43,0.873,296.4,335.9,24,187
2025-01-07T09:24:45.0243323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.43,0.873,296.4,335.9,24,187
2025-01-07T09:24:45.0866764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.43,0.873,296.4,335.9,24,187
2025-01-07T09:24:45.1491615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.43,0.873,296.4,335.9,24,187
2025-01-07T09:24:45.2116937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.45,0.873,296.4,335.9,24,186
2025-01-07T09:24:45.2743109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.43,0.873,296.4,335.9,24,187
2025-01-07T09:24:45.3524278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.45,0.873,296.4,335.9,24,186
2025-01-07T09:24:45.4149050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.42,0.854,295,335.9,24,187
2025-01-07T09:24:45.4773704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.45,0.854,295,335.9,24,186
2025-01-07T09:24:45.5399068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.45,0.854,295,335.9,24,186
2025-01-07T09:24:45.6023484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.45,0.854,295,335.9,24,186
2025-01-07T09:24:45.6804392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.45,0.854,295,335.9,24,186
2025-01-07T09:24:45.7430001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,158.5,0.854,295,335.9,24,184
2025-01-07T09:24:45.8053815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.55,0.854,295,335.9,24,182
2025-01-07T09:24:45.8679045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.57,0.854,295,335.9,24,181
2025-01-07T09:24:45.9361204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.57,0.854,295,335.9,24,181
2025-01-07T09:24:46.0085752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.57,0.854,295,335.9,24,181
2025-01-07T09:24:46.0709338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,156.6,0.854,295,335.9,25,182
2025-01-07T09:24:46.1333882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.58,0.854,295,335.9,25,183
2025-01-07T09:24:46.1959768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.58,0.854,295,335.9,25,183
2025-01-07T09:24:46.2632794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.63,0.854,295,335.9,25,181
2025-01-07T09:24:46.3257046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.65,0.854,295,335.9,25,180
2025-01-07T09:24:46.3882156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.63,0.854,295,335.9,25,181
2025-01-07T09:24:46.4663265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.79,0.815,298.2,335.9,25,180
2025-01-07T09:24:46.5288711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.76,0.815,298.2,335.9,25,181
2025-01-07T09:24:46.5913646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.71,0.815,298.2,335.9,25,183
2025-01-07T09:24:46.6538044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.71,0.815,298.2,335.9,25,183
2025-01-07T09:24:46.7163126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.71,0.815,298.2,335.9,25,183
2025-01-07T09:24:46.7943949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.61,0.815,298.2,335.8,25,183
2025-01-07T09:24:46.8569835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.61,0.815,298.2,335.8,25,183
2025-01-07T09:24:46.9192937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.59,0.815,298.2,335.8,25,184
2025-01-07T09:24:46.9817948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.59,0.815,298.2,335.8,25,184
2025-01-07T09:24:47.0443008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,159.57,0.815,298.2,335.8,25,185
2025-01-07T09:24:47.1224606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.59,0.815,298.2,335.8,25,184
2025-01-07T09:24:47.1849435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.59,0.815,298.2,335.8,25,184
2025-01-07T09:24:47.2474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.59,0.815,298.2,335.8,25,184
2025-01-07T09:24:47.3099362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.59,0.815,298.2,335.8,25,184
2025-01-07T09:24:47.3724586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.59,0.815,298.2,335.8,25,184
2025-01-07T09:24:47.4505560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.59,0.815,298.2,335.8,25,184
2025-01-07T09:24:47.5130572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.62,0.833,300.5,335.8,25,184
2025-01-07T09:24:47.5754329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.62,0.833,300.5,335.8,25,184
2025-01-07T09:24:47.6379892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.62,0.833,300.5,335.8,25,184
2025-01-07T09:24:47.7004189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.62,0.833,300.5,335.8,25,184
2025-01-07T09:24:47.7786448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.62,0.833,300.5,335.8,25,184
2025-01-07T09:24:47.8410730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.6,0.833,300.5,335.8,25,185
2025-01-07T09:24:47.9035719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.57,0.833,300.5,335.8,25,186
2025-01-07T09:24:47.9661134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.57,0.833,300.5,335.8,25,186
2025-01-07T09:24:48.0284263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.57,0.833,300.5,335.8,25,186
2025-01-07T09:24:48.0909931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.57,0.833,300.5,335.8,25,186
2025-01-07T09:24:48.1692123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.57,0.833,300.5,335.8,25,186
2025-01-07T09:24:48.2316720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.57,0.833,300.5,335.8,25,186
2025-01-07T09:24:48.2974264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.57,0.833,300.5,335.8,25,186
2025-01-07T09:24:48.3598469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.6,0.833,300.5,335.8,25,185
2025-01-07T09:24:48.4224079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.6,0.833,300.5,335.8,25,185
2025-01-07T09:24:48.4848382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.49,0.902,301.1,335.8,25,186
2025-01-07T09:24:48.5629688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.49,0.902,301.1,335.8,25,186
2025-01-07T09:24:48.6254170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.49,0.902,301.1,335.8,25,186
2025-01-07T09:24:48.6879209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.49,0.902,301.1,335.8,25,186
2025-01-07T09:24:48.7504817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.78,0.902,301.1,336.1,25,186
2025-01-07T09:24:48.8129135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.78,0.902,301.1,336.1,25,186
2025-01-07T09:24:48.8910725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.75,0.902,301.1,336.1,25,187
2025-01-07T09:24:48.9535365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.75,0.902,301.1,336.1,25,187
2025-01-07T09:24:49.0159404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.75,0.902,301.1,336.1,25,187
2025-01-07T09:24:49.0784994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.75,0.902,301.1,336.1,25,187
2025-01-07T09:24:49.1409132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.75,0.902,301.1,336.1,25,187
2025-01-07T09:24:49.2098485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.75,0.902,301.1,336.1,25,187
2025-01-07T09:24:49.2723836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.78,0.902,301.1,336.1,25,186
2025-01-07T09:24:49.3504817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.78,0.902,301.1,336.1,25,186
2025-01-07T09:24:49.4130021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.78,0.902,301.1,336.1,25,186
2025-01-07T09:24:49.4754053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.82,0.943,304.6,336.1,25,186
2025-01-07T09:24:49.5379971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.79,0.943,304.6,336.1,25,187
2025-01-07T09:24:49.6004144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.76,0.943,304.6,336.1,25,188
2025-01-07T09:24:49.6785512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.76,0.943,304.6,336.1,25,188
2025-01-07T09:24:49.7410555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165,0.943,304.6,336.4,25,190
2025-01-07T09:24:49.8035829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.03,0.943,304.6,336.4,25,189
2025-01-07T09:24:49.8659834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.08,0.943,304.6,336.4,25,187
2025-01-07T09:24:49.9285123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.08,0.943,304.6,336.4,25,187
2025-01-07T09:24:49.9909445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.11,0.943,304.6,336.4,25,186
2025-01-07T09:24:50.0689081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.06,0.943,304.6,336.4,24,186
2025-01-07T09:24:50.1314946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.06,0.943,304.6,336.4,24,186
2025-01-07T09:24:50.1940752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.03,0.943,304.6,336.4,24,187
2025-01-07T09:24:50.2585236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.03,0.943,304.6,336.4,24,187
2025-01-07T09:24:50.3210068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163,0.943,304.6,336.4,24,188
2025-01-07T09:24:50.3989934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163,0.943,304.6,336.4,24,188
2025-01-07T09:24:50.4615336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.21,0.942,309.4,336.4,24,186
2025-01-07T09:24:50.5240463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.21,0.942,309.4,336.4,24,186
2025-01-07T09:24:50.5864912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.28,0.942,309.4,336.4,24,184
2025-01-07T09:24:50.6489488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.31,0.942,309.4,336.4,24,183
2025-01-07T09:24:50.7271878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.22,0.942,309.4,336.3,24,183
2025-01-07T09:24:50.7896372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.18,0.942,309.4,336.3,24,184
2025-01-07T09:24:50.8521316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.09,0.942,309.4,336.3,24,187
2025-01-07T09:24:50.9145953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.05,0.942,309.4,336.3,24,188
2025-01-07T09:24:50.9770909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,164.99,0.942,309.4,336.3,24,190
2025-01-07T09:24:51.0395882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,164.99,0.942,309.4,336.3,24,190
2025-01-07T09:24:51.1176801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,164.99,0.942,309.4,336.3,24,190
2025-01-07T09:24:51.1801405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.09,0.942,309.4,336.3,24,187
2025-01-07T09:24:51.2426922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.18,0.942,309.4,336.3,24,184
2025-01-07T09:24:51.3069982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.22,0.942,309.4,336.3,24,183
2025-01-07T09:24:51.3695340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.25,0.942,309.4,336.3,24,182
2025-01-07T09:24:51.4476476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.25,0.942,309.4,336.3,24,182
2025-01-07T09:24:51.5101356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.22,0.942,309.4,336.3,24,183
2025-01-07T09:24:51.5725541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.22,0.927,309.9,336.3,24,184
2025-01-07T09:24:51.6349975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.22,0.927,309.9,336.3,24,184
2025-01-07T09:24:51.6976539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.22,0.927,309.9,336.3,24,184
2025-01-07T09:24:51.7601226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.73,0.927,309.9,335.8,24,184
2025-01-07T09:24:51.8382418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.73,0.927,309.9,335.8,24,184
2025-01-07T09:24:51.9007184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,157.77,0.927,309.9,335.8,24,183
2025-01-07T09:24:51.9631250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,157.77,0.927,309.9,335.8,24,183
2025-01-07T09:24:52.0255525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,157.77,0.927,309.9,335.8,24,183
2025-01-07T09:24:52.0879554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.72,0.927,309.9,335.8,23,183
2025-01-07T09:24:52.1662983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.72,0.927,309.9,335.8,23,183
2025-01-07T09:24:52.2287207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.72,0.927,309.9,335.8,23,183
2025-01-07T09:24:52.2912286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.72,0.927,309.9,335.8,23,183
2025-01-07T09:24:52.3537591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.72,0.927,309.9,335.8,23,183
2025-01-07T09:24:52.4161657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.72,0.927,309.9,335.8,23,183
2025-01-07T09:24:52.4943621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.52,0.961,305.3,335.8,23,183
2025-01-07T09:24:52.5567094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.52,0.961,305.3,335.8,23,183
2025-01-07T09:24:52.6193593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.52,0.961,305.3,335.8,23,183
2025-01-07T09:24:52.6818122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.56,0.961,305.3,335.8,23,182
2025-01-07T09:24:52.7442503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.36,0.961,305.3,335.6,23,182
2025-01-07T09:24:52.8224073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,155.4,0.961,305.3,335.6,23,181
2025-01-07T09:24:52.8848633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.36,0.961,305.3,335.6,23,182
2025-01-07T09:24:52.9472529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.33,0.961,305.3,335.6,23,183
2025-01-07T09:24:53.0098469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.33,0.961,305.3,335.6,23,183
2025-01-07T09:24:53.0722927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.33,0.961,305.3,335.6,23,183
2025-01-07T09:24:53.1503622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.3,0.961,305.3,335.6,23,184
2025-01-07T09:24:53.2129074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.23,0.961,305.3,335.6,23,186
2025-01-07T09:24:53.2754251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.23,0.961,305.3,335.6,23,186
2025-01-07T09:24:53.3378320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.2,0.961,305.3,335.6,23,187
2025-01-07T09:24:53.4003508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.2,0.961,305.3,335.6,23,187
2025-01-07T09:24:53.4785678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.83,1.071,299.2,335.6,23,187
2025-01-07T09:24:53.5409291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.86,1.071,299.2,335.6,23,186
2025-01-07T09:24:53.6036515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.86,1.071,299.2,335.6,23,186
2025-01-07T09:24:53.6660398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.86,1.071,299.2,335.6,23,186
2025-01-07T09:24:53.7284848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.86,1.071,299.2,335.6,23,186
2025-01-07T09:24:53.8065561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.86,1.071,299.2,335.6,23,186
2025-01-07T09:24:53.8690681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.83,1.071,299.2,335.6,23,187
2025-01-07T09:24:53.9315373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.79,1.071,299.2,335.6,23,188
2025-01-07T09:24:53.9940056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.73,1.071,299.2,335.6,23,190
2025-01-07T09:24:54.0563330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.65,1.071,299.2,335.6,22,190
2025-01-07T09:24:54.1188587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.68,1.071,299.2,335.6,22,189
2025-01-07T09:24:54.1970592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.68,1.071,299.2,335.6,22,189
2025-01-07T09:24:54.2595197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.65,1.071,299.2,335.6,22,190
2025-01-07T09:24:54.3220680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.61,1.071,299.2,335.6,22,191
2025-01-07T09:24:54.3845369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.55,1.071,299.2,335.6,22,193
2025-01-07T09:24:54.4470565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.19,1.186,296,335.6,22,194
2025-01-07T09:24:54.5252141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.16,1.186,296,335.6,22,195
2025-01-07T09:24:54.5876835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.16,1.186,296,335.6,22,195
2025-01-07T09:24:54.6500770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.19,1.186,296,335.6,22,194
2025-01-07T09:24:54.7305323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.48,1.186,296,335.9,22,194
2025-01-07T09:24:54.7773366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.52,1.186,296,335.9,22,193
2025-01-07T09:24:54.8398464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.52,1.186,296,335.9,22,193
2025-01-07T09:24:54.9238066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.58,1.186,296,335.9,22,191
2025-01-07T09:24:54.9805467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.62,1.186,296,335.9,22,190
2025-01-07T09:24:55.0430119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.51,1.186,296,335.9,21,190
2025-01-07T09:24:55.1054879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.51,1.186,296,335.9,21,190
2025-01-07T09:24:55.1678579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.51,1.186,296,335.9,21,190
2025-01-07T09:24:55.2498318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.51,1.186,296,335.9,21,190
2025-01-07T09:24:55.3122097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.51,1.186,296,335.9,21,190
2025-01-07T09:24:55.3747029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.51,1.186,296,335.9,21,190
2025-01-07T09:24:55.4371953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.51,1.186,296,335.9,21,190
2025-01-07T09:24:55.4997285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.5,1.172,295.8,335.9,21,191
2025-01-07T09:24:55.5621715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.5,1.172,295.8,335.9,21,191
2025-01-07T09:24:55.6403781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.5,1.172,295.8,335.9,21,191
2025-01-07T09:24:55.7028844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.53,1.172,295.8,335.9,21,190
2025-01-07T09:24:55.7653609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.92,1.172,295.8,336.3,21,190
2025-01-07T09:24:55.8278077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.92,1.172,295.8,336.3,21,190
2025-01-07T09:24:55.8902482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.92,1.172,295.8,336.3,21,190
2025-01-07T09:24:55.9684090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.88,1.172,295.8,336.3,21,191
2025-01-07T09:24:56.0308894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.88,1.172,295.8,336.3,21,191
2025-01-07T09:24:56.0932479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.88,1.172,295.8,336.3,21,191
2025-01-07T09:24:56.1557193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.92,1.172,295.8,336.3,21,190
2025-01-07T09:24:56.2182658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.92,1.172,295.8,336.3,21,190
2025-01-07T09:24:56.2964228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.95,1.172,295.8,336.3,21,189
2025-01-07T09:24:56.3589532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.99,1.172,295.8,336.3,21,188
2025-01-07T09:24:56.4214188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.92,1.172,295.8,336.3,21,190
2025-01-07T09:24:56.4839191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.31,1.008,298.1,336.3,21,190
2025-01-07T09:24:56.5463896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.28,1.008,298.1,336.3,21,191
2025-01-07T09:24:56.6089313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.28,1.008,298.1,336.3,21,191
2025-01-07T09:24:56.6870453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.28,1.008,298.1,336.3,21,191
2025-01-07T09:24:56.7495075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.57,1.008,298.1,336.6,21,191
2025-01-07T09:24:56.8120028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.57,1.008,298.1,336.6,21,191
2025-01-07T09:24:56.8743756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.57,1.008,298.1,336.6,21,191
2025-01-07T09:24:56.9368528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.57,1.008,298.1,336.6,21,191
2025-01-07T09:24:57.0149989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,167.51,1.008,298.1,336.6,21,193
2025-01-07T09:24:57.0774853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.6,1.008,298.1,336.6,22,193
2025-01-07T09:24:57.1400539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.6,1.008,298.1,336.6,22,193
2025-01-07T09:24:57.2025432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.6,1.008,298.1,336.6,22,193
2025-01-07T09:24:57.2650201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.63,1.008,298.1,336.6,22,192
2025-01-07T09:24:57.3430695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.66,1.008,298.1,336.6,22,191
2025-01-07T09:24:57.4055782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.14,0.82,302.2,336.6,22,190
2025-01-07T09:24:57.4680868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.14,0.82,302.2,336.6,22,190
2025-01-07T09:24:57.5304692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.14,0.82,302.2,336.6,22,190
2025-01-07T09:24:57.5930915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.14,0.82,302.2,336.6,22,190
2025-01-07T09:24:57.6712137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.14,0.82,302.2,336.6,22,190
2025-01-07T09:24:57.7336239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.85,0.82,302.2,336.3,22,190
2025-01-07T09:24:57.7960056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.88,0.82,302.2,336.3,22,189
2025-01-07T09:24:57.8586753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.91,0.82,302.2,336.3,22,188
2025-01-07T09:24:57.9210654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.91,0.82,302.2,336.3,22,188
2025-01-07T09:24:57.9992689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.91,0.82,302.2,336.3,22,188
2025-01-07T09:24:58.0616647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.88,0.82,302.2,336.3,22,189
2025-01-07T09:24:58.1242189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.88,0.82,302.2,336.3,22,189
2025-01-07T09:24:58.1867658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.85,0.82,302.2,336.3,22,190
2025-01-07T09:24:58.2491831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.91,0.82,302.2,336.3,22,188
2025-01-07T09:24:58.3127584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.91,0.82,302.2,336.3,22,188
2025-01-07T09:24:58.3898375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.91,0.82,302.2,336.3,22,188
2025-01-07T09:24:58.4522935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.18,0.764,307.8,336.3,22,187
2025-01-07T09:24:58.5148444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.18,0.764,307.8,336.3,22,187
2025-01-07T09:24:58.5772243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.18,0.764,307.8,336.3,22,187
2025-01-07T09:24:58.6397976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.18,0.764,307.8,336.3,22,187
2025-01-07T09:24:58.7334998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.79,0.764,307.8,335.9,22,187
2025-01-07T09:24:58.7802331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.79,0.764,307.8,335.9,22,187
2025-01-07T09:24:58.8428377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.79,0.764,307.8,335.9,22,187
2025-01-07T09:24:58.9053602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.79,0.764,307.8,335.9,22,187
2025-01-07T09:24:58.9678812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.79,0.764,307.8,335.9,22,187
2025-01-07T09:24:59.0459314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.82,0.764,307.8,335.9,22,186
2025-01-07T09:24:59.1083429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.82,0.764,307.8,335.9,22,186
2025-01-07T09:24:59.1708584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.84,0.764,307.8,335.9,22,185
2025-01-07T09:24:59.2333838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.87,0.764,307.8,335.9,22,184
2025-01-07T09:24:59.2958590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.87,0.764,307.8,335.9,22,184
2025-01-07T09:24:59.3739352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.87,0.764,307.8,335.9,22,184
2025-01-07T09:24:59.4364356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.87,0.764,307.8,335.9,22,184
2025-01-07T09:24:59.4989575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.91,0.849,312.2,335.9,22,184
2025-01-07T09:24:59.5614163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.87,0.849,312.2,335.9,22,185
2025-01-07T09:24:59.6239515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.91,0.849,312.2,335.9,22,184
2025-01-07T09:24:59.7020688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.87,0.849,312.2,335.9,22,185
2025-01-07T09:24:59.7646080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.84,0.849,312.2,335.9,22,186
2025-01-07T09:24:59.8271083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.84,0.849,312.2,335.9,22,186
2025-01-07T09:24:59.8895559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.84,0.849,312.2,335.9,22,186
2025-01-07T09:24:59.9520019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.84,0.849,312.2,335.9,22,186
2025-01-07T09:25:00.0300687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.84,0.849,312.2,335.9,22,186
2025-01-07T09:25:00.0925702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.84,0.849,312.2,335.9,22,186
2025-01-07T09:25:00.1550081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.81,0.849,312.2,335.9,22,187
2025-01-07T09:25:00.2175207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.81,0.849,312.2,335.9,22,187
2025-01-07T09:25:00.2800817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.81,0.849,312.2,335.9,22,187
2025-01-07T09:25:00.3581280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.81,0.849,312.2,335.9,22,187
2025-01-07T09:25:00.4206389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.81,0.849,312.2,335.9,22,187
2025-01-07T09:25:00.4830965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.62,0.927,310.6,335.9,22,188
2025-01-07T09:25:00.5456056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.55,0.927,310.6,335.9,22,190
2025-01-07T09:25:00.6081515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.52,0.927,310.6,335.9,22,191
2025-01-07T09:25:00.6862332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,167.45,0.927,310.6,335.9,22,193
2025-01-07T09:25:00.7487027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,167.65,0.927,310.6,336.1,22,193
2025-01-07T09:25:00.8111558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,167.65,0.927,310.6,336.1,22,193
2025-01-07T09:25:00.8736404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.61,0.927,310.6,336.1,22,194
2025-01-07T09:25:00.9361168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.58,0.927,310.6,336.1,22,195
2025-01-07T09:25:00.9987268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.61,0.927,310.6,336.1,22,194
2025-01-07T09:25:01.0767692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.61,0.927,310.6,336.1,22,194
2025-01-07T09:25:01.1391560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.58,0.927,310.6,336.1,22,195
2025-01-07T09:25:01.2016290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.52,0.927,310.6,336.1,22,197
2025-01-07T09:25:01.2642807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,173.46,0.927,310.6,336.1,22,199
2025-01-07T09:25:01.3266887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,176.37,0.927,310.6,336.1,22,202
2025-01-07T09:25:01.4047955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,178.08,0.923,301,336.1,22,204
2025-01-07T09:25:01.4672718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,178.08,0.923,301,336.1,22,204
2025-01-07T09:25:01.5297261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,178.08,0.923,301,336.1,22,204
2025-01-07T09:25:01.5987520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,176.13,0.923,301,336.1,22,202
2025-01-07T09:25:01.6612674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,175.15,0.923,301,336.1,22,201
2025-01-07T09:25:01.7237028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.01,0.923,301,335.9,22,199
2025-01-07T09:25:01.7862002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.03,0.923,301,335.9,22,198
2025-01-07T09:25:01.8643533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.03,0.923,301,335.9,22,198
2025-01-07T09:25:01.9268138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.01,0.923,301,335.9,22,199
2025-01-07T09:25:01.9893426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.01,0.923,301,335.9,22,199
2025-01-07T09:25:02.0516255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.01,0.923,301,335.9,22,199
2025-01-07T09:25:02.1141903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.01,0.923,301,335.9,22,199
2025-01-07T09:25:02.1923418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.03,0.923,301,335.9,22,198
2025-01-07T09:25:02.2547538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.03,0.923,301,335.9,22,198
2025-01-07T09:25:02.3171958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.03,0.923,301,335.9,22,198
2025-01-07T09:25:02.3797562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.03,0.923,301,335.9,22,198
2025-01-07T09:25:02.4422706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,171.86,0.887,290,335.9,22,198
2025-01-07T09:25:02.5204348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,171.86,0.887,290,335.9,22,198
2025-01-07T09:25:02.5827759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,172.84,0.887,290,335.9,22,199
2025-01-07T09:25:02.6473515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,172.84,0.887,290,335.9,22,199
2025-01-07T09:25:02.7254053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,172.65,0.887,290,335.7,22,199
2025-01-07T09:25:02.7721630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,172.65,0.887,290,335.7,22,199
2025-01-07T09:25:02.8347140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,171.67,0.887,290,335.7,22,198
2025-01-07T09:25:02.9128929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.7,0.887,290,335.7,22,196
2025-01-07T09:25:02.9753538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.75,0.887,290,335.7,22,194
2025-01-07T09:25:03.0377306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,166.68,0.887,290,335.7,21,193
2025-01-07T09:25:03.1001963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.75,0.887,290,335.7,21,190
2025-01-07T09:25:03.1627150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.75,0.887,290,335.7,21,190
2025-01-07T09:25:03.2408534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.75,0.887,290,335.7,21,190
2025-01-07T09:25:03.3033394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,166.68,0.887,290,335.7,21,193
2025-01-07T09:25:03.3657908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,168.63,0.887,290,335.7,21,195
2025-01-07T09:25:03.4284183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,170.65,0.856,289.2,335.7,21,197
2025-01-07T09:25:03.4908473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.63,0.856,289.2,335.7,21,198
2025-01-07T09:25:03.5689340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.63,0.856,289.2,335.7,21,198
2025-01-07T09:25:03.6314946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.63,0.856,289.2,335.7,21,198
2025-01-07T09:25:03.6938990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.63,0.856,289.2,335.7,21,198
2025-01-07T09:25:03.7564990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.63,0.856,289.2,335.7,21,198
2025-01-07T09:25:03.8189340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.63,0.856,289.2,335.7,21,198
2025-01-07T09:25:03.8814001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.63,0.856,289.2,335.7,21,198
2025-01-07T09:25:03.9594297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.63,0.856,289.2,335.7,21,198
2025-01-07T09:25:04.0219615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.63,0.856,289.2,335.7,21,198
2025-01-07T09:25:04.0844387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.72,0.856,289.2,335.7,22,198
2025-01-07T09:25:04.1469500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.74,0.856,289.2,335.7,22,197
2025-01-07T09:25:04.2094523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.76,0.856,289.2,335.7,22,196
2025-01-07T09:25:04.2876583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,168.78,0.856,289.2,335.7,22,195
2025-01-07T09:25:04.3500705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.82,0.856,289.2,335.7,22,193
2025-01-07T09:25:04.4125516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.82,0.856,289.2,335.7,22,193
2025-01-07T09:25:04.4750555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.12,0.842,301.1,335.7,22,193
2025-01-07T09:25:04.5375909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.12,0.842,301.1,335.7,22,193
2025-01-07T09:25:04.6027637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.12,0.842,301.1,335.7,22,193
2025-01-07T09:25:04.6808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.12,0.842,301.1,335.7,22,193
2025-01-07T09:25:04.7432940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.41,0.842,301.1,336,22,193
2025-01-07T09:25:04.8057955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,166.44,0.842,301.1,336,22,192
2025-01-07T09:25:04.8682383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.47,0.842,301.1,336,22,191
2025-01-07T09:25:04.9307846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.47,0.842,301.1,336,22,191
2025-01-07T09:25:04.9959611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.47,0.842,301.1,336,22,191
2025-01-07T09:25:05.0740681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.47,0.842,301.1,336,22,191
2025-01-07T09:25:05.1365339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.49,0.842,301.1,336,22,190
2025-01-07T09:25:05.1990827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.55,0.842,301.1,336,22,188
2025-01-07T09:25:05.2616303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.55,0.842,301.1,336,22,188
2025-01-07T09:25:05.3240170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.52,0.842,301.1,336,22,189
2025-01-07T09:25:05.4021461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,166.44,0.842,301.1,336,22,192
2025-01-07T09:25:05.4645395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.54,0.89,310.6,336,22,195
2025-01-07T09:25:05.5271618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,171.48,0.89,310.6,336,22,197
2025-01-07T09:25:05.5895687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,171.48,0.89,310.6,336,22,197
2025-01-07T09:25:05.6521402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,171.48,0.89,310.6,336,22,197
2025-01-07T09:25:05.7302124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,171.19,0.89,310.6,335.7,22,197
2025-01-07T09:25:05.7927320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,171.19,0.89,310.6,335.7,22,197
2025-01-07T09:25:05.8551366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,171.19,0.89,310.6,335.7,22,197
2025-01-07T09:25:05.9176678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,172.16,0.89,310.6,335.7,22,198
2025-01-07T09:25:05.9801589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,172.16,0.89,310.6,335.7,22,198
2025-01-07T09:25:06.0581990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,172.29,0.89,310.6,335.7,24,198
2025-01-07T09:25:06.1207863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,172.29,0.89,310.6,335.7,24,198
2025-01-07T09:25:06.1832253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,172.29,0.89,310.6,335.7,24,198
2025-01-07T09:25:06.2456537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,172.29,0.89,310.6,335.7,24,198
2025-01-07T09:25:06.3080953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,172.29,0.89,310.6,335.7,24,198
2025-01-07T09:25:06.3863507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,173.26,0.89,310.6,335.7,24,199
2025-01-07T09:25:06.4488256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,174.02,0.957,306.7,335.7,24,200
2025-01-07T09:25:06.5113880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,174.99,0.957,306.7,335.7,24,201
2025-01-07T09:25:06.5738522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,174.99,0.957,306.7,335.7,24,201
2025-01-07T09:25:06.6424477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,174.99,0.957,306.7,335.7,24,201
2025-01-07T09:25:06.7049618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,174.99,0.957,306.7,335.7,24,201
2025-01-07T09:25:06.7673494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,174.41,0.957,306.7,335.1,24,201
2025-01-07T09:25:06.8299786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,172.46,0.957,306.7,335.1,24,199
2025-01-07T09:25:06.9080878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,173.44,0.957,306.7,335.1,24,200
2025-01-07T09:25:06.9705290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,172.46,0.957,306.7,335.1,24,199
2025-01-07T09:25:07.0329833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,170.52,0.957,306.7,335.1,24,197
2025-01-07T09:25:07.0954803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.57,0.957,306.7,335.1,24,195
2025-01-07T09:25:07.1579493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.6,0.957,306.7,335.1,24,194
2025-01-07T09:25:07.2242280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.6,0.957,306.7,335.1,24,194
2025-01-07T09:25:07.3023695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.57,0.957,306.7,335.1,24,195
2025-01-07T09:25:07.3648049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.55,0.957,306.7,335.1,24,196
2025-01-07T09:25:07.4273441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.13,1.036,297.5,335.1,24,197
2025-01-07T09:25:07.4897114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.13,1.036,297.5,335.1,24,197
2025-01-07T09:25:07.5522798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.13,1.036,297.5,335.1,24,197
2025-01-07T09:25:07.6305095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.13,1.036,297.5,335.1,24,197
2025-01-07T09:25:07.6927884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.13,1.036,297.5,335.1,24,197
2025-01-07T09:25:07.7553576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.74,1.036,297.5,334.7,24,197
2025-01-07T09:25:07.8214047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.74,1.036,297.5,334.7,24,197
2025-01-07T09:25:07.8837815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.74,1.036,297.5,334.7,24,197
2025-01-07T09:25:07.9463565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.74,1.036,297.5,334.7,24,197
2025-01-07T09:25:08.0243445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.74,1.036,297.5,334.7,24,197
2025-01-07T09:25:08.0869409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.74,1.036,297.5,334.7,24,197
2025-01-07T09:25:08.1495035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.74,1.036,297.5,334.7,24,197
2025-01-07T09:25:08.2119366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.74,1.036,297.5,334.7,24,197
2025-01-07T09:25:08.2743678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.74,1.036,297.5,334.7,24,197
2025-01-07T09:25:08.3368309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.74,1.036,297.5,334.7,24,197
2025-01-07T09:25:08.4149943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,168.77,1.036,297.5,334.7,24,196
2025-01-07T09:25:08.4774403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,167.8,1.036,297.5,334.7,24,195
2025-01-07T09:25:08.5400107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.53,1.133,294.2,334.7,24,195
2025-01-07T09:25:08.6085081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.53,1.133,294.2,334.7,24,195
2025-01-07T09:25:08.6710238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,168.5,1.133,294.2,334.7,24,196
2025-01-07T09:25:08.7335667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.77,1.133,294.2,335,24,197
2025-01-07T09:25:08.7959085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.74,1.133,294.2,335,24,198
2025-01-07T09:25:08.8741765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.74,1.133,294.2,335,24,198
2025-01-07T09:25:08.9367022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,170.74,1.133,294.2,335,24,198
2025-01-07T09:25:08.9989526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.77,1.133,294.2,335,24,197
2025-01-07T09:25:09.0614228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.67,1.133,294.2,335,23,197
2025-01-07T09:25:09.1240621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.67,1.133,294.2,335,23,197
2025-01-07T09:25:09.2021600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.67,1.133,294.2,335,23,197
2025-01-07T09:25:09.2646280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.67,1.133,294.2,335,23,197
2025-01-07T09:25:09.3271194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.67,1.133,294.2,335,23,197
2025-01-07T09:25:09.3932096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,170.65,1.133,294.2,335,23,198
2025-01-07T09:25:09.4521294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,170.65,1.133,294.2,335,23,198
2025-01-07T09:25:09.5302252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.56,1.235,298.2,335,23,198
2025-01-07T09:25:09.5926932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.53,1.235,298.2,335,23,199
2025-01-07T09:25:09.6552333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.53,1.235,298.2,335,23,199
2025-01-07T09:25:09.7333654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.53,1.235,298.2,335,23,199
2025-01-07T09:25:09.7802221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.53,1.235,298.2,335,23,199
2025-01-07T09:25:09.8583324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.56,1.235,298.2,335,23,198
2025-01-07T09:25:09.9207779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.56,1.235,298.2,335,23,198
2025-01-07T09:25:09.9832760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.56,1.235,298.2,335,23,198
2025-01-07T09:25:10.0456168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.46,1.235,298.2,335,22,198
2025-01-07T09:25:10.1082003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,171.42,1.235,298.2,335,22,199
2025-01-07T09:25:10.1863541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,171.42,1.235,298.2,335,22,199
2025-01-07T09:25:10.2488543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.46,1.235,298.2,335,22,198
2025-01-07T09:25:10.3112775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,168.52,1.235,298.2,335,22,196
2025-01-07T09:25:10.3738082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,166.59,1.235,298.2,335,22,194
2025-01-07T09:25:10.4362601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.69,1.291,302.2,335,22,193
2025-01-07T09:25:10.5144554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.69,1.291,302.2,335,22,193
2025-01-07T09:25:10.5769410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.73,1.291,302.2,335,22,192
2025-01-07T09:25:10.6393691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.69,1.291,302.2,335,22,193
2025-01-07T09:25:10.7174745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.03,1.291,302.2,335.4,22,194
2025-01-07T09:25:10.7642802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,167.99,1.291,302.2,335.4,22,195
2025-01-07T09:25:10.8268341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,167.99,1.291,302.2,335.4,22,195
2025-01-07T09:25:10.9050146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,167.99,1.291,302.2,335.4,22,195
2025-01-07T09:25:10.9674802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,167.99,1.291,302.2,335.4,22,195
2025-01-07T09:25:11.0298816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.76,1.291,302.2,335.4,20,195
2025-01-07T09:25:11.0924537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.76,1.291,302.2,335.4,20,195
2025-01-07T09:25:11.1548855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.76,1.291,302.2,335.4,20,195
2025-01-07T09:25:11.2329807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.8,1.291,302.2,335.4,20,194
2025-01-07T09:25:11.2955681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.85,1.291,302.2,335.4,20,193
2025-01-07T09:25:11.3579417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.94,1.291,302.2,335.4,20,191
2025-01-07T09:25:11.4205530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.94,1.291,302.2,335.4,20,191
2025-01-07T09:25:11.4829334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.01,1.219,300.9,335.4,20,191
2025-01-07T09:25:11.5611176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.01,1.219,300.9,335.4,20,191
2025-01-07T09:25:11.6234827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,164.01,1.219,300.9,335.4,20,191
2025-01-07T09:25:11.6861016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,165.93,1.219,300.9,335.4,20,193
2025-01-07T09:25:11.7484816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.98,1.219,300.9,335.5,20,194
2025-01-07T09:25:11.8110365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,168.9,1.219,300.9,335.5,20,196
2025-01-07T09:25:11.8892036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,169.86,1.219,300.9,335.5,20,197
2025-01-07T09:25:11.9516606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.83,1.219,300.9,335.5,20,198
2025-01-07T09:25:12.0140488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.83,1.219,300.9,335.5,20,198
2025-01-07T09:25:12.0766277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,170.1,1.219,300.9,335.5,22,197
2025-01-07T09:25:12.1390722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.17,1.219,300.9,335.5,22,195
2025-01-07T09:25:12.2172184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.17,1.219,300.9,335.5,22,195
2025-01-07T09:25:12.2796911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.17,1.219,300.9,335.5,22,195
2025-01-07T09:25:12.3420934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.13,1.219,300.9,335.5,22,196
2025-01-07T09:25:12.4046570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,171.06,1.219,300.9,335.5,22,198
2025-01-07T09:25:12.4671371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,174.08,1.083,294.9,335.5,22,201
2025-01-07T09:25:12.5452209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,174.08,1.083,294.9,335.5,22,201
2025-01-07T09:25:12.6077261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,174.08,1.083,294.9,335.5,22,201
2025-01-07T09:25:12.6701844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.15,1.083,294.9,335.5,22,198
2025-01-07T09:25:12.7327415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.72,1.083,294.9,335,22,196
2025-01-07T09:25:12.7952887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.78,1.083,294.9,335,22,194
2025-01-07T09:25:12.8577054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.81,1.083,294.9,335,22,193
2025-01-07T09:25:12.9358598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.81,1.083,294.9,335,22,193
2025-01-07T09:25:12.9982062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.81,1.083,294.9,335,22,193
2025-01-07T09:25:13.0606748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.81,1.083,294.9,335,22,193
2025-01-07T09:25:13.1232549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.78,1.083,294.9,335,22,194
2025-01-07T09:25:13.1857390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.78,1.083,294.9,335,22,194
2025-01-07T09:25:13.2639418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.75,1.083,294.9,335,22,195
2025-01-07T09:25:13.3263136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.69,1.083,294.9,335,22,197
2025-01-07T09:25:13.3887619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.69,1.083,294.9,335,22,197
2025-01-07T09:25:13.4512119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.69,1.083,294.9,335,22,197
2025-01-07T09:25:13.5138228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.71,1.012,289.4,335,22,197
2025-01-07T09:25:13.5919120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.71,1.012,289.4,335,22,197
2025-01-07T09:25:13.6544913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.71,1.012,289.4,335,22,197
2025-01-07T09:25:13.7168347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.12,1.012,289.4,334.4,22,197
2025-01-07T09:25:13.7793577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.12,1.012,289.4,334.4,22,197
2025-01-07T09:25:13.8418842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.12,1.012,289.4,334.4,22,197
2025-01-07T09:25:13.9199930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,168.15,1.012,289.4,334.4,22,196
2025-01-07T09:25:13.9825208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,168.15,1.012,289.4,334.4,22,196
2025-01-07T09:25:14.0448738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,168.15,1.012,289.4,334.4,22,196
2025-01-07T09:25:14.1073623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.12,1.012,289.4,334.4,22,197
2025-01-07T09:25:14.1698495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.12,1.012,289.4,334.4,22,197
2025-01-07T09:25:14.2480864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.12,1.012,289.4,334.4,22,197
2025-01-07T09:25:14.3104596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.12,1.012,289.4,334.4,22,197
2025-01-07T09:25:14.3730075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.12,1.012,289.4,334.4,22,197
2025-01-07T09:25:14.4354328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.98,1.072,288.9,334.4,22,197
2025-01-07T09:25:14.4979081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.98,1.072,288.9,334.4,22,197
2025-01-07T09:25:14.5760834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.98,1.072,288.9,334.4,22,197
2025-01-07T09:25:14.6386548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.98,1.072,288.9,334.4,22,197
2025-01-07T09:25:14.7167427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,169.76,1.072,288.9,334.2,22,198
2025-01-07T09:25:14.7635675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,169.76,1.072,288.9,334.2,22,198
2025-01-07T09:25:14.8260834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,169.76,1.072,288.9,334.2,22,198
2025-01-07T09:25:14.9041620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,171.72,1.072,288.9,334.2,22,200
2025-01-07T09:25:14.9666791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.69,1.072,288.9,334.2,22,201
2025-01-07T09:25:15.0292169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,173.78,1.072,288.9,334.2,23,202
2025-01-07T09:25:15.0915694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,172.8,1.072,288.9,334.2,23,201
2025-01-07T09:25:15.1541037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.84,1.072,288.9,334.2,23,199
2025-01-07T09:25:15.2164422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.84,1.072,288.9,334.2,23,199
2025-01-07T09:25:15.2947738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.84,1.072,288.9,334.2,23,199
2025-01-07T09:25:15.3570696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,172.8,1.072,288.9,334.2,23,201
2025-01-07T09:25:15.4195994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,175.6,1.169,292.5,334.2,23,204
2025-01-07T09:25:15.4822057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,177.56,1.169,292.5,334.2,23,206
2025-01-07T09:25:15.5446515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,177.56,1.169,292.5,334.2,23,206
2025-01-07T09:25:15.6228059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,178.54,1.169,292.5,334.2,23,207
2025-01-07T09:25:15.6852880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,177.56,1.169,292.5,334.2,23,206
2025-01-07T09:25:15.7477885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,177.07,1.169,292.5,334.7,23,205
2025-01-07T09:25:15.8102583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,177.07,1.169,292.5,334.7,23,205
2025-01-07T09:25:15.8727277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,176.09,1.169,292.5,334.7,23,204
2025-01-07T09:25:15.9508857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,174.14,1.169,292.5,334.7,23,202
2025-01-07T09:25:16.0133467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,172.19,1.169,292.5,334.7,23,200
2025-01-07T09:25:16.0757786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,171.1,1.169,292.5,334.7,22,199
2025-01-07T09:25:16.1383116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,171.1,1.169,292.5,334.7,22,199
2025-01-07T09:25:16.2008330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.13,1.169,292.5,334.7,22,198
2025-01-07T09:25:16.2789624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.13,1.169,292.5,334.7,22,198
2025-01-07T09:25:16.3413326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.13,1.169,292.5,334.7,22,198
2025-01-07T09:25:16.4038213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.13,1.169,292.5,334.7,22,198
2025-01-07T09:25:16.4662962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.26,1.158,297.3,334.7,22,199
2025-01-07T09:25:16.5287690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,173.2,1.158,297.3,334.7,22,201
2025-01-07T09:25:16.6069927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,173.2,1.158,297.3,334.7,22,201
2025-01-07T09:25:16.6695098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,173.2,1.158,297.3,334.7,22,201
2025-01-07T09:25:16.7319923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,171.84,1.158,297.3,335.3,22,199
2025-01-07T09:25:16.7943332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,171.84,1.158,297.3,335.3,22,199
2025-01-07T09:25:16.8569184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,170.87,1.158,297.3,335.3,22,198
2025-01-07T09:25:16.9350076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,170.87,1.158,297.3,335.3,22,198
2025-01-07T09:25:16.9975210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,170.87,1.158,297.3,335.3,22,198
2025-01-07T09:25:17.0603411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,171.84,1.158,297.3,335.3,22,199
2025-01-07T09:25:17.1225063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,171.84,1.158,297.3,335.3,22,199
2025-01-07T09:25:17.1849619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,171.84,1.158,297.3,335.3,22,199
2025-01-07T09:25:17.2630898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,170.87,1.158,297.3,335.3,22,198
2025-01-07T09:25:17.3255387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,171.84,1.158,297.3,335.3,22,199
2025-01-07T09:25:17.3880600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,171.84,1.158,297.3,335.3,22,199
2025-01-07T09:25:17.4504749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,171.84,1.158,297.3,335.3,22,199
2025-01-07T09:25:17.5130618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.26,0.974,298.8,335.3,22,199
2025-01-07T09:25:17.5755366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.26,0.974,298.8,335.3,22,199
2025-01-07T09:25:17.6535886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172.26,0.974,298.8,335.3,22,199
2025-01-07T09:25:17.7159897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.97,0.974,298.8,335,22,199
2025-01-07T09:25:17.7785649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.97,0.974,298.8,335,22,199
2025-01-07T09:25:17.8410692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171,0.974,298.8,335,22,198
2025-01-07T09:25:17.9035644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171,0.974,298.8,335,22,198
2025-01-07T09:25:17.9817068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171,0.974,298.8,335,22,198
2025-01-07T09:25:18.0441356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.11,0.974,298.8,335,23,197
2025-01-07T09:25:18.1066148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.11,0.974,298.8,335,23,197
2025-01-07T09:25:18.1691646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,169.13,0.974,298.8,335,23,196
2025-01-07T09:25:18.2317108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.16,0.974,298.8,335,23,195
2025-01-07T09:25:18.2975048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.16,0.974,298.8,335,23,195
2025-01-07T09:25:18.3754853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.16,0.974,298.8,335,23,195
2025-01-07T09:25:18.4414968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.16,0.974,298.8,335,23,195
2025-01-07T09:25:18.5040067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.48,0.757,294.7,335,23,195
2025-01-07T09:25:18.5664537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.48,0.757,294.7,335,23,195
2025-01-07T09:25:18.6290140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.48,0.757,294.7,335,23,195
2025-01-07T09:25:18.6914286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.48,0.757,294.7,335,23,195
2025-01-07T09:25:18.7694961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.89,0.757,294.7,334.4,23,195
2025-01-07T09:25:18.8320642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.89,0.757,294.7,334.4,23,195
2025-01-07T09:25:18.8944319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.89,0.757,294.7,334.4,23,195
2025-01-07T09:25:18.9570871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.89,0.757,294.7,334.4,23,195
2025-01-07T09:25:19.0195705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.97,0.757,294.7,334.4,24,194
2025-01-07T09:25:19.0976039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.97,0.757,294.7,334.4,24,194
2025-01-07T09:25:19.1601352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.97,0.757,294.7,334.4,24,194
2025-01-07T09:25:19.2225758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.97,0.757,294.7,334.4,24,194
2025-01-07T09:25:19.2850746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.97,0.757,294.7,334.4,24,194
2025-01-07T09:25:19.3474989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.97,0.757,294.7,334.4,24,194
2025-01-07T09:25:19.4100191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.97,0.757,294.7,334.4,24,194
2025-01-07T09:25:19.4881633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.92,0.731,288.7,334.4,24,194
2025-01-07T09:25:19.5506134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.92,0.731,288.7,334.4,24,194
2025-01-07T09:25:19.6131475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.92,0.731,288.7,334.4,24,194
2025-01-07T09:25:19.6756386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.92,0.731,288.7,334.4,24,194
2025-01-07T09:25:19.7380814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.62,0.731,288.7,334.1,24,194
2025-01-07T09:25:19.8162462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.62,0.731,288.7,334.1,24,194
2025-01-07T09:25:19.8787068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.62,0.731,288.7,334.1,24,194
2025-01-07T09:25:19.9412759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.62,0.731,288.7,334.1,24,194
2025-01-07T09:25:20.0036585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.64,0.731,288.7,334.1,24,193
2025-01-07T09:25:20.0692028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.69,0.731,288.7,334.1,25,193
2025-01-07T09:25:20.1317512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.69,0.731,288.7,334.1,25,193
2025-01-07T09:25:20.2099508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.68,0.731,288.7,334.1,25,194
2025-01-07T09:25:20.2723753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.66,0.731,288.7,334.1,25,195
2025-01-07T09:25:20.3348142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.66,0.731,288.7,334.1,25,195
2025-01-07T09:25:20.3972857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.64,0.731,288.7,334.1,25,197
2025-01-07T09:25:20.4598325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.22,0.948,289.1,334.1,25,197
2025-01-07T09:25:20.5379360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.22,0.948,289.1,334.1,25,197
2025-01-07T09:25:20.6004573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.22,0.948,289.1,334.1,25,197
2025-01-07T09:25:20.6671895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.23,0.948,289.1,334.1,25,196
2025-01-07T09:25:20.7297726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.35,0.948,289.1,334.2,25,195
2025-01-07T09:25:20.7921330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.35,0.948,289.1,334.2,25,195
2025-01-07T09:25:20.8546621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.33,0.948,289.1,334.2,25,196
2025-01-07T09:25:20.9171556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.33,0.948,289.1,334.2,25,196
2025-01-07T09:25:20.9952377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.33,0.948,289.1,334.2,25,196
2025-01-07T09:25:21.0575983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.26,0.948,289.1,334.2,24,196
2025-01-07T09:25:21.1199834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.26,0.948,289.1,334.2,24,196
2025-01-07T09:25:21.1825372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.26,0.948,289.1,334.2,24,196
2025-01-07T09:25:21.2451972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.28,0.948,289.1,334.2,24,195
2025-01-07T09:25:21.3233043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.28,0.948,289.1,334.2,24,195
2025-01-07T09:25:21.3857689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,169.24,0.948,289.1,334.2,24,197
2025-01-07T09:25:21.4482246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.22,0.948,289.1,334.2,24,198
2025-01-07T09:25:21.5107279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.22,0.948,289.1,334.2,24,198
2025-01-07T09:25:21.5733037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,170.72,1.223,292.6,334.2,24,199
2025-01-07T09:25:21.6513000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,170.72,1.223,292.6,334.2,24,199
2025-01-07T09:25:21.7138944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,170.72,1.223,292.6,334.2,24,199
2025-01-07T09:25:21.7763663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,170.72,1.223,292.6,334.2,24,199
2025-01-07T09:25:21.8388415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,170.72,1.223,292.6,334.2,24,199
2025-01-07T09:25:21.9013000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,171.69,1.223,292.6,334.2,24,200
2025-01-07T09:25:21.9794317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,172.67,1.223,292.6,334.2,24,201
2025-01-07T09:25:22.0460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,172.44,1.223,292.6,334.2,22,201
2025-01-07T09:25:22.1084068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,172.44,1.223,292.6,334.2,22,201
2025-01-07T09:25:22.1709240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,172.44,1.223,292.6,334.2,22,201
2025-01-07T09:25:22.2335057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,172.44,1.223,292.6,334.2,22,201
2025-01-07T09:25:22.2958192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,172.44,1.223,292.6,334.2,22,201
2025-01-07T09:25:22.3583928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.5,1.223,292.6,334.2,22,199
2025-01-07T09:25:22.4365126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.5,1.223,292.6,334.2,22,199
2025-01-07T09:25:22.4989077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.38,1.29,293.5,334.2,22,199
2025-01-07T09:25:22.5615080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.38,1.29,293.5,334.2,22,199
2025-01-07T09:25:22.6239900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.38,1.29,293.5,334.2,22,199
2025-01-07T09:25:22.6907331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.38,1.29,293.5,334.2,22,199
2025-01-07T09:25:22.7531300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.51,1.29,293.5,334.3,22,198
2025-01-07T09:25:22.8312816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.48,1.29,293.5,334.3,22,199
2025-01-07T09:25:22.8938390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.48,1.29,293.5,334.3,22,199
2025-01-07T09:25:22.9562570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.48,1.29,293.5,334.3,22,199
2025-01-07T09:25:23.0187903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.48,1.29,293.5,334.3,22,199
2025-01-07T09:25:23.0811723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.51,1.29,293.5,334.3,22,198
2025-01-07T09:25:23.1594361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.51,1.29,293.5,334.3,22,198
2025-01-07T09:25:23.2218884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.51,1.29,293.5,334.3,22,198
2025-01-07T09:25:23.2843287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.51,1.29,293.5,334.3,22,198
2025-01-07T09:25:23.3468208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.51,1.29,293.5,334.3,22,198
2025-01-07T09:25:23.4093814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.55,1.29,293.5,334.3,22,197
2025-01-07T09:25:23.4874223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.88,1.098,291.2,334.3,22,197
2025-01-07T09:25:23.5499708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.88,1.098,291.2,334.3,22,197
2025-01-07T09:25:23.6123835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.88,1.098,291.2,334.3,22,197
2025-01-07T09:25:23.6749289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.88,1.098,291.2,334.3,22,197
2025-01-07T09:25:23.7374903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.08,1.098,291.2,334.5,22,197
2025-01-07T09:25:23.7997600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.05,1.098,291.2,334.5,22,198
2025-01-07T09:25:23.8780036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.05,1.098,291.2,334.5,22,198
2025-01-07T09:25:23.9404738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.05,1.098,291.2,334.5,22,198
2025-01-07T09:25:24.0028590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.05,1.098,291.2,334.5,22,198
2025-01-07T09:25:24.0653937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.05,1.098,291.2,334.5,22,198
2025-01-07T09:25:24.1278041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.05,1.098,291.2,334.5,22,198
2025-01-07T09:25:24.2060590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.08,1.098,291.2,334.5,22,197
2025-01-07T09:25:24.2685278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.08,1.098,291.2,334.5,22,197
2025-01-07T09:25:24.3309331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.08,1.098,291.2,334.5,22,197
2025-01-07T09:25:24.3935104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.08,1.098,291.2,334.5,22,197
2025-01-07T09:25:24.4559955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.47,0.885,287.9,334.5,22,197
2025-01-07T09:25:24.5341040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.47,0.885,287.9,334.5,22,197
2025-01-07T09:25:24.5965802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.47,0.885,287.9,334.5,22,197
2025-01-07T09:25:24.6631442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.47,0.885,287.9,334.5,22,197
2025-01-07T09:25:24.7256780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.77,0.885,287.9,334.8,22,197
2025-01-07T09:25:24.7881998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.75,0.885,287.9,334.8,22,198
2025-01-07T09:25:24.8505007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.75,0.885,287.9,334.8,22,198
2025-01-07T09:25:24.9287114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.75,0.885,287.9,334.8,22,198
2025-01-07T09:25:24.9912496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.73,0.885,287.9,334.8,22,199
2025-01-07T09:25:25.0536705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.73,0.885,287.9,334.8,22,199
2025-01-07T09:25:25.1160588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.75,0.885,287.9,334.8,22,198
2025-01-07T09:25:25.1786525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.75,0.885,287.9,334.8,22,198
2025-01-07T09:25:25.2568007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.77,0.885,287.9,334.8,22,197
2025-01-07T09:25:25.3192140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.81,0.885,287.9,334.8,22,195
2025-01-07T09:25:25.3849285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.81,0.885,287.9,334.8,22,195
2025-01-07T09:25:25.4473568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.83,0.885,287.9,334.8,22,194
2025-01-07T09:25:25.5099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.95,0.841,289.3,334.8,22,194
2025-01-07T09:25:25.5724112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.91,0.841,289.3,334.8,22,196
2025-01-07T09:25:25.6349352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.89,0.841,289.3,334.8,22,197
2025-01-07T09:25:25.7141178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.79,0.841,289.3,334.7,22,197
2025-01-07T09:25:25.7802402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.83,0.841,289.3,334.7,22,195
2025-01-07T09:25:25.8425836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.85,0.841,289.3,334.7,22,194
2025-01-07T09:25:25.9051749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.87,0.841,289.3,334.7,22,193
2025-01-07T09:25:25.9677333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.87,0.841,289.3,334.7,22,193
2025-01-07T09:25:26.0301215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.95,0.841,289.3,334.7,23,193
2025-01-07T09:25:26.1082584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.93,0.841,289.3,334.7,23,194
2025-01-07T09:25:26.1707914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.91,0.841,289.3,334.7,23,195
2025-01-07T09:25:26.2332272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.91,0.841,289.3,334.7,23,195
2025-01-07T09:25:26.2957420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.89,0.841,289.3,334.7,23,196
2025-01-07T09:25:26.3582217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.91,0.841,289.3,334.7,23,195
2025-01-07T09:25:26.4206872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.93,0.841,289.3,334.7,23,194
2025-01-07T09:25:26.4988132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,165.79,0.964,293.2,334.7,23,193
2025-01-07T09:25:26.5626522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.84,0.964,293.2,334.7,23,191
2025-01-07T09:25:26.6237404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.84,0.964,293.2,334.7,23,191
2025-01-07T09:25:26.6862709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,165.79,0.964,293.2,334.7,23,193
2025-01-07T09:25:26.7486908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.77,0.964,293.2,334.7,23,194
2025-01-07T09:25:26.8268075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,167.74,0.964,293.2,334.7,23,195
2025-01-07T09:25:26.8894077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,167.74,0.964,293.2,334.7,23,195
2025-01-07T09:25:26.9519040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,167.74,0.964,293.2,334.7,23,195
2025-01-07T09:25:27.0142346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.66,0.964,293.2,334.7,22,195
2025-01-07T09:25:27.0767540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.66,0.964,293.2,334.7,22,195
2025-01-07T09:25:27.1549501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.63,0.964,293.2,334.7,22,196
2025-01-07T09:25:27.2175077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.63,0.964,293.2,334.7,22,196
2025-01-07T09:25:27.2799452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.63,0.964,293.2,334.7,22,196
2025-01-07T09:25:27.3422463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.63,0.964,293.2,334.7,22,196
2025-01-07T09:25:27.4048766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.63,0.964,293.2,334.7,22,196
2025-01-07T09:25:27.4830375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.29,1.124,293.9,334.7,22,197
2025-01-07T09:25:27.5453761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.26,1.124,293.9,334.7,22,198
2025-01-07T09:25:27.6079237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.26,1.124,293.9,334.7,22,198
2025-01-07T09:25:27.6704107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.26,1.124,293.9,334.7,22,198
2025-01-07T09:25:27.7329491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.36,1.124,293.9,334.8,22,198
2025-01-07T09:25:27.8110615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.36,1.124,293.9,334.8,22,198
2025-01-07T09:25:27.8735581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.39,1.124,293.9,334.8,22,197
2025-01-07T09:25:27.9360900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.39,1.124,293.9,334.8,22,197
2025-01-07T09:25:27.9985544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.39,1.124,293.9,334.8,22,197
2025-01-07T09:25:28.0608988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.28,1.124,293.9,334.8,21,197
2025-01-07T09:25:28.1391818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.25,1.124,293.9,334.8,21,198
2025-01-07T09:25:28.2016776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.25,1.124,293.9,334.8,21,198
2025-01-07T09:25:28.2641573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.25,1.124,293.9,334.8,21,198
2025-01-07T09:25:28.3265607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.25,1.124,293.9,334.8,21,198
2025-01-07T09:25:28.3889811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.25,1.124,293.9,334.8,21,198
2025-01-07T09:25:28.4671871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,170.88,1.226,290,334.8,21,199
2025-01-07T09:25:28.5296796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,172.82,1.226,290,334.8,21,201
2025-01-07T09:25:28.5921845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,172.82,1.226,290,334.8,21,201
2025-01-07T09:25:28.6547087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,172.82,1.226,290,334.8,21,201
2025-01-07T09:25:28.7172364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,171.17,1.226,290,335.1,21,199
2025-01-07T09:25:28.7794928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,170.2,1.226,290,335.1,21,198
2025-01-07T09:25:28.8577071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,170.2,1.226,290,335.1,21,198
2025-01-07T09:25:28.9202455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,170.2,1.226,290,335.1,21,198
2025-01-07T09:25:28.9827565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,170.2,1.226,290,335.1,21,198
2025-01-07T09:25:29.0451348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.32,1.226,290,335.1,22,198
2025-01-07T09:25:29.1076356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.32,1.226,290,335.1,22,198
2025-01-07T09:25:29.1857599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.32,1.226,290,335.1,22,198
2025-01-07T09:25:29.2482781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.32,1.226,290,335.1,22,198
2025-01-07T09:25:29.3107377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.35,1.226,290,335.1,22,197
2025-01-07T09:25:29.3732521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.41,1.226,290,335.1,22,195
2025-01-07T09:25:29.4355717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.41,1.226,290,335.1,22,195
2025-01-07T09:25:29.5139195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.36,1.166,284.8,335.1,22,197
2025-01-07T09:25:29.5763695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.36,1.166,284.8,335.1,22,197
2025-01-07T09:25:29.6388290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,170.33,1.166,284.8,335.1,22,198
2025-01-07T09:25:29.7168809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.73,1.166,284.8,335.5,22,198
2025-01-07T09:25:29.7637262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.73,1.166,284.8,335.5,22,198
2025-01-07T09:25:29.8418891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.73,1.166,284.8,335.5,22,198
2025-01-07T09:25:29.9044420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.73,1.166,284.8,335.5,22,198
2025-01-07T09:25:29.9668473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.75,1.166,284.8,335.5,22,197
2025-01-07T09:25:30.0292867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.97,1.166,284.8,335.5,24,197
2025-01-07T09:25:30.0918780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.97,1.166,284.8,335.5,24,197
2025-01-07T09:25:30.1699648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.97,1.166,284.8,335.5,24,197
2025-01-07T09:25:30.2324835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.97,1.166,284.8,335.5,24,197
2025-01-07T09:25:30.2949468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.97,1.166,284.8,335.5,24,197
2025-01-07T09:25:30.3573671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,168.01,1.166,284.8,335.5,24,195
2025-01-07T09:25:30.4198282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.41,0.96,280.9,335.5,24,193
2025-01-07T09:25:30.4979841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.43,0.96,280.9,335.5,24,192
2025-01-07T09:25:30.5604863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.45,0.96,280.9,335.5,24,191
2025-01-07T09:25:30.6230074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.45,0.96,280.9,335.5,24,191
2025-01-07T09:25:30.6855499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.41,0.96,280.9,335.5,24,193
2025-01-07T09:25:30.7480182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.4,0.96,280.9,335.5,24,194
2025-01-07T09:25:30.8104963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.4,0.96,280.9,335.5,24,194
2025-01-07T09:25:30.8885705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.38,0.96,280.9,335.5,24,195
2025-01-07T09:25:30.9511113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.38,0.96,280.9,335.5,24,195
2025-01-07T09:25:31.0135850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.48,0.96,280.9,335.5,25,194
2025-01-07T09:25:31.0759575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.48,0.96,280.9,335.5,25,194
2025-01-07T09:25:31.1384418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.48,0.96,280.9,335.5,25,194
2025-01-07T09:25:31.2166213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.48,0.96,280.9,335.5,25,194
2025-01-07T09:25:31.2791275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.48,0.96,280.9,335.5,25,194
2025-01-07T09:25:31.3415520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.5,0.96,280.9,335.5,25,193
2025-01-07T09:25:31.4039973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.5,0.96,280.9,335.5,25,193
2025-01-07T09:25:31.4664990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.88,0.813,284.6,335.5,25,191
2025-01-07T09:25:31.5446989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.88,0.813,284.6,335.5,25,191
2025-01-07T09:25:31.6072192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.88,0.813,284.6,335.5,25,191
2025-01-07T09:25:31.6696516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.87,0.813,284.6,335.5,25,192
2025-01-07T09:25:31.7321670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.85,0.813,284.6,335.5,25,193
2025-01-07T09:25:31.7945897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.85,0.813,284.6,335.5,25,193
2025-01-07T09:25:31.8727432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,167.84,0.813,284.6,335.5,25,194
2025-01-07T09:25:31.9352612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,167.84,0.813,284.6,335.5,25,194
2025-01-07T09:25:31.9977856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.85,0.813,284.6,335.5,25,193
2025-01-07T09:25:32.0600366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.88,0.813,284.6,335.5,25,191
2025-01-07T09:25:32.1225696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.88,0.813,284.6,335.5,25,191
2025-01-07T09:25:32.2007638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.87,0.813,284.6,335.5,25,192
2025-01-07T09:25:32.2633489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.85,0.813,284.6,335.5,25,193
2025-01-07T09:25:32.3256945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,167.84,0.813,284.6,335.5,25,194
2025-01-07T09:25:32.3882145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,167.84,0.813,284.6,335.5,25,194
2025-01-07T09:25:32.4507366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.9,0.873,295.6,335.5,25,195
2025-01-07T09:25:32.5288383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.9,0.873,295.6,335.5,25,195
2025-01-07T09:25:32.5913860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.92,0.873,295.6,335.5,25,194
2025-01-07T09:25:32.6538677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.92,0.873,295.6,335.5,25,194
2025-01-07T09:25:32.7163242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.9,0.873,295.6,335.5,25,195
2025-01-07T09:25:32.7788122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,169.88,0.873,295.6,335.5,25,196
2025-01-07T09:25:32.8569083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,170.86,0.873,295.6,335.5,25,197
2025-01-07T09:25:32.9194273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,170.86,0.873,295.6,335.5,25,197
2025-01-07T09:25:32.9819303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,170.86,0.873,295.6,335.5,25,197
2025-01-07T09:25:33.0443236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.79,0.873,295.6,335.5,24,197
2025-01-07T09:25:33.1067581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,168.83,0.873,295.6,335.5,24,195
2025-01-07T09:25:33.1693593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,168.83,0.873,295.6,335.5,24,195
2025-01-07T09:25:33.2475059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,168.83,0.873,295.6,335.5,24,195
2025-01-07T09:25:33.3099921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,168.83,0.873,295.6,335.5,24,195
2025-01-07T09:25:33.3723356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.79,0.873,295.6,335.5,24,197
2025-01-07T09:25:33.4350186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.79,0.873,295.6,335.5,24,197
2025-01-07T09:25:33.4974386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,171.53,1.045,299.5,335.5,24,198
2025-01-07T09:25:33.5754707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,171.53,1.045,299.5,335.5,24,198
2025-01-07T09:25:33.6379255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,171.53,1.045,299.5,335.5,24,198
2025-01-07T09:25:33.7160748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.56,1.045,299.5,335.5,24,197
2025-01-07T09:25:33.7629401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.56,1.045,299.5,335.5,24,197
2025-01-07T09:25:33.8253777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.56,1.045,299.5,335.5,24,197
2025-01-07T09:25:33.9036008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,171.53,1.045,299.5,335.5,24,198
2025-01-07T09:25:33.9660160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,172.51,1.045,299.5,335.5,24,199
2025-01-07T09:25:34.0286028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,172.33,1.045,299.5,335.5,22,199
2025-01-07T09:25:34.0909781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,172.33,1.045,299.5,335.5,22,199
2025-01-07T09:25:34.1535379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,172.33,1.045,299.5,335.5,22,199
2025-01-07T09:25:34.2316364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,172.33,1.045,299.5,335.5,22,199
2025-01-07T09:25:34.2941376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,172.33,1.045,299.5,335.5,22,199
2025-01-07T09:25:34.3567047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,172.33,1.045,299.5,335.5,22,199
2025-01-07T09:25:34.4191091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,172,1.126,293.4,335.5,22,199
2025-01-07T09:25:34.4815140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.02,1.126,293.4,335.5,22,198
2025-01-07T09:25:34.5595931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.05,1.126,293.4,335.5,22,197
2025-01-07T09:25:34.6222587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.05,1.126,293.4,335.5,22,197
2025-01-07T09:25:34.6847194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.02,1.126,293.4,335.5,22,198
2025-01-07T09:25:34.7472126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.8,1.126,293.4,335.3,22,199
2025-01-07T09:25:34.8096679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.75,1.126,293.4,335.3,22,201
2025-01-07T09:25:34.8877889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.75,1.126,293.4,335.3,22,201
2025-01-07T09:25:34.9503090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.8,1.126,293.4,335.3,22,199
2025-01-07T09:25:35.0126845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,171.91,1.126,293.4,335.3,23,199
2025-01-07T09:25:35.0751737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,171.91,1.126,293.4,335.3,23,199
2025-01-07T09:25:35.1376947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,173.86,1.126,293.4,335.3,23,201
2025-01-07T09:25:35.2158275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,173.86,1.126,293.4,335.3,23,201
2025-01-07T09:25:35.2782729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,173.86,1.126,293.4,335.3,23,201
2025-01-07T09:25:35.3407460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,171.91,1.126,293.4,335.3,23,199
2025-01-07T09:25:35.4032808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,171.91,1.126,293.4,335.3,23,199
2025-01-07T09:25:35.4657659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.76,1.084,281.8,335.3,23,199
2025-01-07T09:25:35.5282574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.76,1.084,281.8,335.3,23,199
2025-01-07T09:25:35.6064260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.76,1.084,281.8,335.3,23,199
2025-01-07T09:25:35.6688808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,172.75,1.084,281.8,335.3,23,200
2025-01-07T09:25:35.7314114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,173.83,1.084,281.8,335.4,23,201
2025-01-07T09:25:35.7936939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,173.83,1.084,281.8,335.4,23,201
2025-01-07T09:25:35.8562370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,172.85,1.084,281.8,335.4,23,200
2025-01-07T09:25:35.9344731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.86,1.084,281.8,335.4,23,199
2025-01-07T09:25:35.9969628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.86,1.084,281.8,335.4,23,199
2025-01-07T09:25:36.0593494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,173.72,1.084,281.8,335.4,22,201
2025-01-07T09:25:36.1218783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,172.73,1.084,281.8,335.4,22,200
2025-01-07T09:25:36.1843496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.75,1.084,281.8,335.4,22,199
2025-01-07T09:25:36.2625156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.75,1.084,281.8,335.4,22,199
2025-01-07T09:25:36.3248890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.75,1.084,281.8,335.4,22,199
2025-01-07T09:25:36.3875233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.75,1.084,281.8,335.4,22,199
2025-01-07T09:25:36.4500296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,173.99,0.938,273.6,335.4,22,201
2025-01-07T09:25:36.5124689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,173.99,0.938,273.6,335.4,22,201
2025-01-07T09:25:36.5904811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,174.98,0.938,273.6,335.4,22,202
2025-01-07T09:25:36.6530876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,174.98,0.938,273.6,335.4,22,202
2025-01-07T09:25:36.7162608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,174.29,0.938,273.6,335.7,22,201
2025-01-07T09:25:36.7778631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,174.29,0.938,273.6,335.7,22,201
2025-01-07T09:25:36.8405436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,174.29,0.938,273.6,335.7,22,201
2025-01-07T09:25:36.9186779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,174.29,0.938,273.6,335.7,22,201
2025-01-07T09:25:36.9811984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,174.29,0.938,273.6,335.7,22,201
2025-01-07T09:25:37.0434613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,175.39,0.938,273.6,335.7,23,202
2025-01-07T09:25:37.1058974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,175.39,0.938,273.6,335.7,23,202
2025-01-07T09:25:37.1684501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,175.39,0.938,273.6,335.7,23,202
2025-01-07T09:25:37.2466807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,175.39,0.938,273.6,335.7,23,202
2025-01-07T09:25:37.3091913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,175.39,0.938,273.6,335.7,23,202
2025-01-07T09:25:37.3716138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,174.39,0.938,273.6,335.7,23,201
2025-01-07T09:25:37.4340399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,173.4,0.938,273.6,335.7,23,200
2025-01-07T09:25:37.4966571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,173.78,0.791,277.1,335.7,23,200
2025-01-07T09:25:37.5591064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,172.79,0.791,277.1,335.7,23,199
2025-01-07T09:25:37.6371077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,172.79,0.791,277.1,335.7,23,199
2025-01-07T09:25:37.7153201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,172,0.791,277.1,335.9,23,198
2025-01-07T09:25:37.7621931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,172,0.791,277.1,335.9,23,198
2025-01-07T09:25:37.8246507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.01,0.791,277.1,335.9,23,197
2025-01-07T09:25:37.8871519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.01,0.791,277.1,335.9,23,197
2025-01-07T09:25:37.9652833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.01,0.791,277.1,335.9,23,197
2025-01-07T09:25:38.0276387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,171.08,0.791,277.1,335.9,24,197
2025-01-07T09:25:38.0901388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,171.08,0.791,277.1,335.9,24,197
2025-01-07T09:25:38.1526620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,171.08,0.791,277.1,335.9,24,197
2025-01-07T09:25:38.2151858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,171.08,0.791,277.1,335.9,24,197
2025-01-07T09:25:38.2933471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.09,0.791,277.1,335.9,24,196
2025-01-07T09:25:38.3557901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.1,0.791,277.1,335.9,24,195
2025-01-07T09:25:38.4182266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.1,0.791,277.1,335.9,24,195
2025-01-07T09:25:38.4808396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.27,0.791,289.5,335.9,24,195
2025-01-07T09:25:38.5433067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.27,0.791,289.5,335.9,24,195
2025-01-07T09:25:38.6213718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.27,0.791,289.5,335.9,24,195
2025-01-07T09:25:38.6838713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,171.24,0.791,289.5,335.9,24,197
2025-01-07T09:25:38.7464425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,171.14,0.791,289.5,335.8,24,197
2025-01-07T09:25:38.8088838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,171.14,0.791,289.5,335.8,24,197
2025-01-07T09:25:38.8713882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,171.14,0.791,289.5,335.8,24,197
2025-01-07T09:25:38.9494432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,171.14,0.791,289.5,335.8,24,197
2025-01-07T09:25:39.0120244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,171.14,0.791,289.5,335.8,24,197
2025-01-07T09:25:39.0742958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,171.14,0.791,289.5,335.8,24,197
2025-01-07T09:25:39.1369390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.15,0.791,289.5,335.8,24,196
2025-01-07T09:25:39.1994282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.15,0.791,289.5,335.8,24,196
2025-01-07T09:25:39.2776112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.17,0.791,289.5,335.8,24,195
2025-01-07T09:25:39.3400734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.17,0.791,289.5,335.8,24,195
2025-01-07T09:25:39.4024261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,168.19,0.791,289.5,335.8,24,194
2025-01-07T09:25:39.4650609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.1,0.887,294.9,335.8,24,194
2025-01-07T09:25:39.5274474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.1,0.887,294.9,335.8,24,194
2025-01-07T09:25:39.6055526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.1,0.887,294.9,335.8,24,194
2025-01-07T09:25:39.6680523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.1,0.887,294.9,335.8,24,194
2025-01-07T09:25:39.7305265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.1,0.887,294.9,335.8,24,194
2025-01-07T09:25:39.7930369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.1,0.887,294.9,335.8,24,194
2025-01-07T09:25:39.8554253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.08,0.887,294.9,335.8,24,195
2025-01-07T09:25:39.9179153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,170.06,0.887,294.9,335.8,24,196
2025-01-07T09:25:39.9960552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,171.04,0.887,294.9,335.8,24,197
2025-01-07T09:25:40.0584432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.99,0.887,294.9,335.8,23,196
2025-01-07T09:25:40.1210286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,169.01,0.887,294.9,335.8,23,195
2025-01-07T09:25:40.1836148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,169.01,0.887,294.9,335.8,23,195
2025-01-07T09:25:40.2494257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.99,0.887,294.9,335.8,23,196
2025-01-07T09:25:40.3118483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.95,0.887,294.9,335.8,23,198
2025-01-07T09:25:40.3899480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.93,0.887,294.9,335.8,23,199
2025-01-07T09:25:40.4524960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,172.85,0.894,291.8,335.8,23,199
2025-01-07T09:25:40.5149673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,173.83,0.894,291.8,335.8,23,200
2025-01-07T09:25:40.5772518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,174.82,0.894,291.8,335.8,23,201
2025-01-07T09:25:40.6399189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,174.82,0.894,291.8,335.8,23,201
2025-01-07T09:25:40.7180735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,174.72,0.894,291.8,335.7,23,201
2025-01-07T09:25:40.7805119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,174.72,0.894,291.8,335.7,23,201
2025-01-07T09:25:40.8430091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,174.72,0.894,291.8,335.7,23,201
2025-01-07T09:25:40.9055532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,172.75,0.894,291.8,335.7,23,199
2025-01-07T09:25:40.9679397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,172.75,0.894,291.8,335.7,23,199
2025-01-07T09:25:41.0459083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,171.77,0.894,291.8,335.7,23,198
2025-01-07T09:25:41.1085355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,170.79,0.894,291.8,335.7,23,197
2025-01-07T09:25:41.1710363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,170.79,0.894,291.8,335.7,23,197
2025-01-07T09:25:41.2336006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.83,0.894,291.8,335.7,23,195
2025-01-07T09:25:41.2968484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.83,0.894,291.8,335.7,23,195
2025-01-07T09:25:41.3741321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.83,0.894,291.8,335.7,23,195
2025-01-07T09:25:41.4366197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.83,0.894,291.8,335.7,23,195
2025-01-07T09:25:41.4990531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.81,0.894,291.8,335.7,23,196
2025-01-07T09:25:41.5616196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,170.81,0.829,284.7,335.7,23,197
2025-01-07T09:25:41.6240409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.8,0.829,284.7,335.7,23,198
2025-01-07T09:25:41.7021690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.8,0.829,284.7,335.7,23,198
2025-01-07T09:25:41.7646489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.6,0.829,284.7,335.5,23,198
2025-01-07T09:25:41.8271083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.6,0.829,284.7,335.5,23,198
2025-01-07T09:25:41.8896082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.61,0.829,284.7,335.5,23,197
2025-01-07T09:25:41.9521105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.61,0.829,284.7,335.5,23,197
2025-01-07T09:25:42.0147146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.61,0.829,284.7,335.5,23,197
2025-01-07T09:25:42.0927985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.61,0.829,284.7,335.5,23,197
2025-01-07T09:25:42.1552352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.61,0.829,284.7,335.5,23,197
2025-01-07T09:25:42.2177495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.61,0.829,284.7,335.5,23,197
2025-01-07T09:25:42.2835342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.6,0.829,284.7,335.5,23,198
2025-01-07T09:25:42.3458739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.61,0.829,284.7,335.5,23,197
2025-01-07T09:25:42.4083969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.63,0.829,284.7,335.5,23,196
2025-01-07T09:25:42.4866505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.66,0.791,279.8,335.5,23,195
2025-01-07T09:25:42.5490613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.67,0.791,279.8,335.5,23,194
2025-01-07T09:25:42.6115086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.67,0.791,279.8,335.5,23,194
2025-01-07T09:25:42.6740401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.67,0.791,279.8,335.5,23,194
2025-01-07T09:25:42.7396429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.67,0.791,279.8,335.5,23,194
2025-01-07T09:25:42.8022836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.67,0.791,279.8,335.5,23,194
2025-01-07T09:25:42.8803380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.67,0.791,279.8,335.5,23,194
2025-01-07T09:25:42.9428058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.67,0.791,279.8,335.5,23,194
2025-01-07T09:25:43.0053909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.75,0.791,279.8,335.5,24,194
2025-01-07T09:25:43.0676635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.75,0.791,279.8,335.5,24,194
2025-01-07T09:25:43.1302628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.75,0.791,279.8,335.5,24,194
2025-01-07T09:25:43.2083898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.75,0.791,279.8,335.5,24,194
2025-01-07T09:25:43.2709307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.75,0.791,279.8,335.5,24,194
2025-01-07T09:25:43.3333408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.75,0.791,279.8,335.5,24,194
2025-01-07T09:25:43.3958198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.75,0.791,279.8,335.5,24,194
2025-01-07T09:25:43.4583925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.63,0.835,277.8,335.5,24,194
2025-01-07T09:25:43.5364648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.63,0.835,277.8,335.5,24,194
2025-01-07T09:25:43.5989858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.62,0.835,277.8,335.5,24,195
2025-01-07T09:25:43.6614592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.61,0.835,277.8,335.5,24,196
2025-01-07T09:25:43.7239337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.6,0.835,277.8,335.5,24,197
2025-01-07T09:25:43.7863507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.59,0.835,277.8,335.5,24,198
2025-01-07T09:25:43.8645600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.59,0.835,277.8,335.5,24,198
2025-01-07T09:25:43.9269747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.59,0.835,277.8,335.5,24,198
2025-01-07T09:25:43.9894846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.6,0.835,277.8,335.5,24,197
2025-01-07T09:25:44.0518254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.6,0.835,277.8,335.5,24,197
2025-01-07T09:25:44.1143550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.6,0.835,277.8,335.5,24,197
2025-01-07T09:25:44.1769464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.6,0.835,277.8,335.5,24,197
2025-01-07T09:25:44.2551033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.59,0.835,277.8,335.5,24,198
2025-01-07T09:25:44.3174814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,172.58,0.835,277.8,335.5,24,199
2025-01-07T09:25:44.3800789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,172.58,0.835,277.8,335.5,24,199
2025-01-07T09:25:44.4425896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.32,0.95,278.4,335.5,24,199
2025-01-07T09:25:44.5050381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,174.3,0.95,278.4,335.5,24,201
2025-01-07T09:25:44.5830384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,175.29,0.95,278.4,335.5,24,202
2025-01-07T09:25:44.6454850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,174.3,0.95,278.4,335.5,24,201
2025-01-07T09:25:44.7080709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,170.54,0.95,278.4,335.7,24,197
2025-01-07T09:25:44.7704864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.58,0.95,278.4,335.7,24,194
2025-01-07T09:25:44.8330622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.59,0.95,278.4,335.7,24,193
2025-01-07T09:25:44.9110990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.59,0.95,278.4,335.7,24,193
2025-01-07T09:25:44.9736886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.58,0.95,278.4,335.7,24,194
2025-01-07T09:25:45.0361165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.55,0.95,278.4,335.7,24,196
2025-01-07T09:25:45.0985686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.53,0.95,278.4,335.7,24,198
2025-01-07T09:25:45.1611134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.52,0.95,278.4,335.7,24,199
2025-01-07T09:25:45.2392836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.52,0.95,278.4,335.7,24,199
2025-01-07T09:25:45.3017068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.53,0.95,278.4,335.7,24,198
2025-01-07T09:25:45.3642174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,170.54,0.95,278.4,335.7,24,197
2025-01-07T09:25:45.4265269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,170.54,0.95,278.4,335.7,24,197
2025-01-07T09:25:45.4891767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,170.41,1.022,280.7,335.7,24,197
2025-01-07T09:25:45.5672769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,170.41,1.022,280.7,335.7,24,197
2025-01-07T09:25:45.6297400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,170.41,1.022,280.7,335.7,24,197
2025-01-07T09:25:45.7079041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.69,1.022,280.7,336,24,198
2025-01-07T09:25:45.7546619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.69,1.022,280.7,336,24,198
2025-01-07T09:25:45.8171565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.69,1.022,280.7,336,24,198
2025-01-07T09:25:45.8953403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.71,1.022,280.7,336,24,197
2025-01-07T09:25:45.9577829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.72,1.022,280.7,336,24,196
2025-01-07T09:25:46.0203028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.64,1.022,280.7,336,23,195
2025-01-07T09:25:46.0827278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.64,1.022,280.7,336,23,195
2025-01-07T09:25:46.1452670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.64,1.022,280.7,336,23,195
2025-01-07T09:25:46.2234456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.66,1.022,280.7,336,23,194
2025-01-07T09:25:46.2859248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.66,1.022,280.7,336,23,194
2025-01-07T09:25:46.3484002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.66,1.022,280.7,336,23,194
2025-01-07T09:25:46.4108555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.66,1.022,280.7,336,23,194
2025-01-07T09:25:46.4732511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.66,1.022,280.7,336,23,194
2025-01-07T09:25:46.5387018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.74,0.993,281.5,336,23,194
2025-01-07T09:25:46.6140152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.72,0.993,281.5,336,23,195
2025-01-07T09:25:46.6764873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.69,0.993,281.5,336,23,197
2025-01-07T09:25:46.7388919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.69,0.993,281.5,336,23,197
2025-01-07T09:25:46.8034974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.69,0.993,281.5,336,23,197
2025-01-07T09:25:46.8639668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.69,0.993,281.5,336,23,197
2025-01-07T09:25:46.9419913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.74,0.993,281.5,336,23,194
2025-01-07T09:25:47.0045569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.83,0.993,281.5,336,24,194
2025-01-07T09:25:47.0670631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.83,0.993,281.5,336,24,194
2025-01-07T09:25:47.1331615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.83,0.993,281.5,336,24,194
2025-01-07T09:25:47.1957425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,168.81,0.993,281.5,336,24,195
2025-01-07T09:25:47.2581812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,168.81,0.993,281.5,336,24,195
2025-01-07T09:25:47.3360859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,168.81,0.993,281.5,336,24,195
2025-01-07T09:25:47.3986397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,168.81,0.993,281.5,336,24,195
2025-01-07T09:25:47.4612247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169,0.921,283.3,336,24,195
2025-01-07T09:25:47.5237942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169,0.921,283.3,336,24,195
2025-01-07T09:25:47.5862208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169,0.921,283.3,336,24,195
2025-01-07T09:25:47.6643365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169,0.921,283.3,336,24,195
2025-01-07T09:25:47.7269336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,168.8,0.921,283.3,335.8,24,195
2025-01-07T09:25:47.7892655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.81,0.921,283.3,335.8,24,194
2025-01-07T09:25:47.8516422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.83,0.921,283.3,335.8,24,193
2025-01-07T09:25:47.9142431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.87,0.921,283.3,335.8,24,191
2025-01-07T09:25:47.9924444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.87,0.921,283.3,335.8,24,191
2025-01-07T09:25:48.0548604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.88,0.921,283.3,335.8,24,190
2025-01-07T09:25:48.1172822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.88,0.921,283.3,335.8,24,190
2025-01-07T09:25:48.1798641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.87,0.921,283.3,335.8,24,191
2025-01-07T09:25:48.2423777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.88,0.921,283.3,335.8,24,190
2025-01-07T09:25:48.3047612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.88,0.921,283.3,335.8,24,190
2025-01-07T09:25:48.3828991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.88,0.921,283.3,335.8,24,190
2025-01-07T09:25:48.4453873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164,0.906,287.7,335.8,24,190
2025-01-07T09:25:48.5078740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.02,0.906,287.7,335.8,24,189
2025-01-07T09:25:48.5702933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.02,0.906,287.7,335.8,24,189
2025-01-07T09:25:48.6328967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.02,0.906,287.7,335.8,24,189
2025-01-07T09:25:48.7109133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.02,0.906,287.7,335.8,24,189
2025-01-07T09:25:48.7734575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.71,0.906,287.7,335.5,24,190
2025-01-07T09:25:48.8359617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.69,0.906,287.7,335.5,24,191
2025-01-07T09:25:48.8984424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.65,0.906,287.7,335.5,24,193
2025-01-07T09:25:48.9609004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.63,0.906,287.7,335.5,24,194
2025-01-07T09:25:49.0391018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.44,0.906,287.7,335.5,22,195
2025-01-07T09:25:49.1015340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,167.46,0.906,287.7,335.5,22,194
2025-01-07T09:25:49.1639827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.48,0.906,287.7,335.5,22,193
2025-01-07T09:25:49.2265410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.5,0.906,287.7,335.5,22,192
2025-01-07T09:25:49.2889035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.52,0.906,287.7,335.5,22,191
2025-01-07T09:25:49.3670081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.55,0.906,287.7,335.5,22,190
2025-01-07T09:25:49.4295994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.52,0.906,287.7,335.5,22,191
2025-01-07T09:25:49.4921451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.44,0.971,290.8,335.5,22,192
2025-01-07T09:25:49.5545327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.39,0.971,290.8,335.5,22,194
2025-01-07T09:25:49.6170477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,168.37,0.971,290.8,335.5,22,195
2025-01-07T09:25:49.6951149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.34,0.971,290.8,335.5,22,196
2025-01-07T09:25:49.7576893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.44,0.971,290.8,335.6,22,196
2025-01-07T09:25:49.8201905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.44,0.971,290.8,335.6,22,196
2025-01-07T09:25:49.8833323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.49,0.971,290.8,335.6,22,194
2025-01-07T09:25:49.9451329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.51,0.971,290.8,335.6,22,193
2025-01-07T09:25:50.0232427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.41,0.971,290.8,335.6,21,193
2025-01-07T09:25:50.0856899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.41,0.971,290.8,335.6,21,193
2025-01-07T09:25:50.1481992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.41,0.971,290.8,335.6,21,193
2025-01-07T09:25:50.2106734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.41,0.971,290.8,335.6,21,193
2025-01-07T09:25:50.2731378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.39,0.971,290.8,335.6,21,194
2025-01-07T09:25:50.3512728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,168.36,0.971,290.8,335.6,21,195
2025-01-07T09:25:50.4137256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,170.32,0.971,290.8,335.6,21,197
2025-01-07T09:25:50.4762187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,172.1,1.026,288.8,335.6,21,199
2025-01-07T09:25:50.5387008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,174.06,1.026,288.8,335.6,21,201
2025-01-07T09:25:50.6012437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,174.06,1.026,288.8,335.6,21,201
2025-01-07T09:25:50.6637221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,174.06,1.026,288.8,335.6,21,201
2025-01-07T09:25:50.7417035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,174.25,1.026,288.8,335.8,21,201
2025-01-07T09:25:50.8042638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,172.29,1.026,288.8,335.8,21,199
2025-01-07T09:25:50.8667272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,170.34,1.026,288.8,335.8,21,197
2025-01-07T09:25:50.9292840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,169.36,1.026,288.8,335.8,21,196
2025-01-07T09:25:50.9918253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,168.39,1.026,288.8,335.8,21,195
2025-01-07T09:25:51.0698959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,168.39,1.026,288.8,335.8,21,195
2025-01-07T09:25:51.1323284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,168.39,1.026,288.8,335.8,21,195
2025-01-07T09:25:51.1949247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,169.36,1.026,288.8,335.8,21,196
2025-01-07T09:25:51.2573744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,169.36,1.026,288.8,335.8,21,196
2025-01-07T09:25:51.3198260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,168.39,1.026,288.8,335.8,21,195
2025-01-07T09:25:51.3978384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.41,1.026,288.8,335.8,21,194
2025-01-07T09:25:51.4603663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.43,1.026,288.8,335.8,21,193
2025-01-07T09:25:51.5229774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.33,1.009,282.4,335.8,21,193
2025-01-07T09:25:51.5854009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.31,1.009,282.4,335.8,21,194
2025-01-07T09:25:51.6479004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.29,1.009,282.4,335.8,21,195
2025-01-07T09:25:51.7260207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.19,1.009,282.4,335.7,21,195
2025-01-07T09:25:51.7884761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.19,1.009,282.4,335.7,21,195
2025-01-07T09:25:51.8507993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.21,1.009,282.4,335.7,21,194
2025-01-07T09:25:51.9133915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.21,1.009,282.4,335.7,21,194
2025-01-07T09:25:51.9758807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.21,1.009,282.4,335.7,21,194
2025-01-07T09:25:52.0540607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.53,1.009,282.4,335.7,24,193
2025-01-07T09:25:52.1165254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.53,1.009,282.4,335.7,24,193
2025-01-07T09:25:52.1790434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.53,1.009,282.4,335.7,24,193
2025-01-07T09:25:52.2415877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.51,1.009,282.4,335.7,24,194
2025-01-07T09:25:52.3039403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.53,1.009,282.4,335.7,24,193
2025-01-07T09:25:52.3820036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.51,1.009,282.4,335.7,24,194
2025-01-07T09:25:52.4446602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.54,0.967,277,335.7,24,193
2025-01-07T09:25:52.5070603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.54,0.967,277,335.7,24,193
2025-01-07T09:25:52.5695689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.54,0.967,277,335.7,24,193
2025-01-07T09:25:52.6320611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.54,0.967,277,335.7,24,193
2025-01-07T09:25:52.7101913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.34,0.967,277,335.5,24,193
2025-01-07T09:25:52.7726302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.34,0.967,277,335.5,24,193
2025-01-07T09:25:52.8351810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.34,0.967,277,335.5,24,193
2025-01-07T09:25:52.8976844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.34,0.967,277,335.5,24,193
2025-01-07T09:25:52.9601254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.34,0.967,277,335.5,24,193
2025-01-07T09:25:53.0225397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.42,0.967,277,335.5,25,193
2025-01-07T09:25:53.1006920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.42,0.967,277,335.5,25,193
2025-01-07T09:25:53.1632385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.41,0.967,277,335.5,25,194
2025-01-07T09:25:53.2257596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.41,0.967,277,335.5,25,194
2025-01-07T09:25:53.2882052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.41,0.967,277,335.5,25,194
2025-01-07T09:25:53.3506838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.42,0.967,277,335.5,25,193
2025-01-07T09:25:53.4287674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.42,0.967,277,335.5,25,193
2025-01-07T09:25:53.4912923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.53,0.938,280.2,335.5,25,193
2025-01-07T09:25:53.5535583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.52,0.938,280.2,335.5,25,194
2025-01-07T09:25:53.6162128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.5,0.938,280.2,335.5,25,195
2025-01-07T09:25:53.6787412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.5,0.938,280.2,335.5,25,195
2025-01-07T09:25:53.7567815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.7,0.938,280.2,335.7,25,195
2025-01-07T09:25:53.8193484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.7,0.938,280.2,335.7,25,195
2025-01-07T09:25:53.8817329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.7,0.938,280.2,335.7,25,195
2025-01-07T09:25:53.9442511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.7,0.938,280.2,335.7,25,195
2025-01-07T09:25:54.0067550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.62,0.938,280.2,335.7,24,195
2025-01-07T09:25:54.0849163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.59,0.938,280.2,335.7,24,197
2025-01-07T09:25:54.1473561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.59,0.938,280.2,335.7,24,197
2025-01-07T09:25:54.2098580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.59,0.938,280.2,335.7,24,197
2025-01-07T09:25:54.2723204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.59,0.938,280.2,335.7,24,197
2025-01-07T09:25:54.3347922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.59,0.938,280.2,335.7,24,197
2025-01-07T09:25:54.4129081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.59,0.938,280.2,335.7,24,197
2025-01-07T09:25:54.4754360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.6,0.938,280.2,335.7,24,196
2025-01-07T09:25:54.5379978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,168.73,0.95,288.6,335.7,24,195
2025-01-07T09:25:54.6003881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.77,0.95,288.6,335.7,24,193
2025-01-07T09:25:54.6629235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.81,0.95,288.6,335.7,24,191
2025-01-07T09:25:54.7409839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.13,0.95,288.6,336,24,190
2025-01-07T09:25:54.8034840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.17,0.95,288.6,336,24,188
2025-01-07T09:25:54.8659829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.17,0.95,288.6,336,24,188
2025-01-07T09:25:54.9284197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.13,0.95,288.6,336,24,190
2025-01-07T09:25:54.9909000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.92,0.95,288.6,336,22,192
2025-01-07T09:25:55.0533130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.85,0.95,288.6,336,22,195
2025-01-07T09:25:55.1315428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.81,0.95,288.6,336,22,197
2025-01-07T09:25:55.1940968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,171.79,0.95,288.6,336,22,198
2025-01-07T09:25:55.2565926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,170.81,0.95,288.6,336,22,197
2025-01-07T09:25:55.3189468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.85,0.95,288.6,336,22,195
2025-01-07T09:25:55.3815024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.87,0.95,288.6,336,22,194
2025-01-07T09:25:55.4596141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.03,0.932,291.8,336,22,192
2025-01-07T09:25:55.5221264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.08,0.932,291.8,336,22,190
2025-01-07T09:25:55.5845608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.08,0.932,291.8,336,22,190
2025-01-07T09:25:55.6471153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.08,0.932,291.8,336,22,190
2025-01-07T09:25:55.7095248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.27,0.932,291.8,336.2,22,190
2025-01-07T09:25:55.7877122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.25,0.932,291.8,336.2,22,191
2025-01-07T09:25:55.8501771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,168.18,0.932,291.8,336.2,22,194
2025-01-07T09:25:55.9126833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,168.18,0.932,291.8,336.2,22,194
2025-01-07T09:25:55.9751067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.16,0.932,291.8,336.2,22,195
2025-01-07T09:25:56.0375836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,168.18,0.932,291.8,336.2,22,194
2025-01-07T09:25:56.1156788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.2,0.932,291.8,336.2,22,193
2025-01-07T09:25:56.1782097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.25,0.932,291.8,336.2,22,191
2025-01-07T09:25:56.2407459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.27,0.932,291.8,336.2,22,190
2025-01-07T09:25:56.3030604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.27,0.932,291.8,336.2,22,190
2025-01-07T09:25:56.3656940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.3,0.932,291.8,336.2,22,189
2025-01-07T09:25:56.4437175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.35,0.932,291.8,336.2,22,187
2025-01-07T09:25:56.5063170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.48,0.822,287,336.2,22,186
2025-01-07T09:25:56.5687866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.52,0.822,287,336.2,22,184
2025-01-07T09:25:56.6313091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.55,0.822,287,336.2,22,183
2025-01-07T09:25:56.7093398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.35,0.822,287,336,22,183
2025-01-07T09:25:56.7718956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.31,0.822,287,336,22,185
2025-01-07T09:25:56.8343305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.24,0.822,287,336,22,188
2025-01-07T09:25:56.8967413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.2,0.822,287,336,22,190
2025-01-07T09:25:56.9592909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.18,0.822,287,336,22,191
2025-01-07T09:25:57.0217745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.33,0.822,287,336,24,191
2025-01-07T09:25:57.0998836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.35,0.822,287,336,24,190
2025-01-07T09:25:57.1624153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.35,0.822,287,336,24,190
2025-01-07T09:25:57.2248626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.38,0.822,287,336,24,188
2025-01-07T09:25:57.2873564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.4,0.822,287,336,24,187
2025-01-07T09:25:57.3497486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.38,0.822,287,336,24,188
2025-01-07T09:25:57.4123614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.38,0.822,287,336,24,188
2025-01-07T09:25:57.4904330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.41,0.744,279.1,336,24,188
2025-01-07T09:25:57.5528190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.41,0.744,279.1,336,24,188
2025-01-07T09:25:57.6154348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.41,0.744,279.1,336,24,188
2025-01-07T09:25:57.6777651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.43,0.744,279.1,336,24,187
2025-01-07T09:25:57.7403317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.75,0.744,279.1,335.3,24,186
2025-01-07T09:25:57.8185536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.78,0.744,279.1,335.3,24,184
2025-01-07T09:25:57.8810771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.8,0.744,279.1,335.3,24,183
2025-01-07T09:25:57.9435235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.83,0.744,279.1,335.3,24,181
2025-01-07T09:25:58.0060302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.89,0.744,279.1,335.3,25,181
2025-01-07T09:25:58.0684489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.89,0.744,279.1,335.3,25,181
2025-01-07T09:25:58.1465285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.86,0.744,279.1,335.3,25,183
2025-01-07T09:25:58.2089265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.84,0.744,279.1,335.3,25,184
2025-01-07T09:25:58.2742391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.86,0.744,279.1,335.3,25,183
2025-01-07T09:25:58.3366403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.86,0.744,279.1,335.3,25,183
2025-01-07T09:25:58.3991394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.89,0.744,279.1,335.3,25,181
2025-01-07T09:25:58.4616728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.89,0.744,279.1,335.3,25,181
2025-01-07T09:25:58.5398574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.66,0.816,276.1,335.3,25,184
2025-01-07T09:25:58.6023874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.63,0.816,276.1,335.3,25,186
2025-01-07T09:25:58.6674582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.61,0.816,276.1,335.3,25,187
2025-01-07T09:25:58.7300226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.16,0.816,276.1,334.8,25,184
2025-01-07T09:25:58.7924409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.21,0.816,276.1,334.8,25,181
2025-01-07T09:25:58.8549508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.21,0.816,276.1,334.8,25,181
2025-01-07T09:25:58.9330307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.21,0.816,276.1,334.8,25,181
2025-01-07T09:25:58.9956175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.21,0.816,276.1,334.8,25,181
2025-01-07T09:25:59.0583885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.15,0.816,276.1,334.8,25,185
2025-01-07T09:25:59.1203986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.12,0.816,276.1,334.8,25,187
2025-01-07T09:25:59.1829890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.1,0.816,276.1,334.8,25,188
2025-01-07T09:25:59.2611504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.13,0.816,276.1,334.8,25,186
2025-01-07T09:25:59.3235378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.13,0.816,276.1,334.8,25,186
2025-01-07T09:25:59.3860494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.12,0.816,276.1,334.8,25,187
2025-01-07T09:25:59.4486707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.72,1.025,277.3,334.8,25,187
2025-01-07T09:25:59.5110454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.72,1.025,277.3,334.8,25,187
2025-01-07T09:25:59.5892736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.72,1.025,277.3,334.8,25,187
2025-01-07T09:25:59.6517227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.72,1.025,277.3,334.8,25,187
2025-01-07T09:25:59.7141927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.72,1.025,277.3,334.8,25,187
2025-01-07T09:25:59.7766425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.7,1.025,277.3,334.8,25,188
2025-01-07T09:25:59.8391501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.66,1.025,277.3,334.8,25,190
2025-01-07T09:25:59.9172849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.68,1.025,277.3,334.8,25,189
2025-01-07T09:25:59.9797916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.72,1.025,277.3,334.8,25,187
2025-01-07T09:26:00.0422970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.76,1.025,277.3,334.8,25,185
2025-01-07T09:26:00.1046082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,155.8,1.025,277.3,334.8,25,183
2025-01-07T09:26:00.1672040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,155.8,1.025,277.3,334.8,25,183
2025-01-07T09:26:00.2298317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,155.8,1.025,277.3,334.8,25,183
2025-01-07T09:26:00.3078356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,155.8,1.025,277.3,334.8,25,183
2025-01-07T09:26:00.3702639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.78,1.025,277.3,334.8,25,184
2025-01-07T09:26:00.4402950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.49,1.188,279.4,334.8,25,185
2025-01-07T09:26:00.4951679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.46,1.188,279.4,334.8,25,186
2025-01-07T09:26:00.5577161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.46,1.188,279.4,334.8,25,186
2025-01-07T09:26:00.6358511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.46,1.188,279.4,334.8,25,186
2025-01-07T09:26:00.6984392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.95,1.188,279.4,335.3,25,186
2025-01-07T09:26:00.7608338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.95,1.188,279.4,335.3,25,186
2025-01-07T09:26:00.8233475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.95,1.188,279.4,335.3,25,186
2025-01-07T09:26:00.8857733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.93,1.188,279.4,335.3,25,187
2025-01-07T09:26:00.9639686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.93,1.188,279.4,335.3,25,187
2025-01-07T09:26:01.0263813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.91,1.188,279.4,335.3,25,188
2025-01-07T09:26:01.0888652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.91,1.188,279.4,335.3,25,188
2025-01-07T09:26:01.1514471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.91,1.188,279.4,335.3,25,188
2025-01-07T09:26:01.2139205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.95,1.188,279.4,335.3,25,186
2025-01-07T09:26:01.2920622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.98,1.188,279.4,335.3,25,185
2025-01-07T09:26:01.3544082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157,1.188,279.4,335.3,25,184
2025-01-07T09:26:01.4169675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157,1.188,279.4,335.3,25,184
2025-01-07T09:26:01.4794400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.15,1.131,281.1,335.3,25,184
2025-01-07T09:26:01.5418958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.12,1.131,281.1,335.3,25,185
2025-01-07T09:26:01.6200683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.12,1.131,281.1,335.3,25,185
2025-01-07T09:26:01.6981875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.83,1.131,281.1,336,25,184
2025-01-07T09:26:01.7450525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.83,1.131,281.1,336,25,184
2025-01-07T09:26:01.8074657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.86,1.131,281.1,336,25,183
2025-01-07T09:26:01.8700417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.86,1.131,281.1,336,25,183
2025-01-07T09:26:01.9481054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.83,1.131,281.1,336,25,184
2025-01-07T09:26:02.0105737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.87,1.131,281.1,336,26,186
2025-01-07T09:26:02.0730612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.87,1.131,281.1,336,26,186
2025-01-07T09:26:02.1355454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.87,1.131,281.1,336,26,186
2025-01-07T09:26:02.1980626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,156.94,1.131,281.1,336,26,183
2025-01-07T09:26:02.2606068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.01,1.131,281.1,336,26,180
2025-01-07T09:26:02.3385797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.99,1.131,281.1,336,26,181
2025-01-07T09:26:02.4011737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.99,1.131,281.1,336,26,181
2025-01-07T09:26:02.4635777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.33,0.915,280.6,336,26,182
2025-01-07T09:26:02.5261075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.3,0.915,280.6,336,26,184
2025-01-07T09:26:02.5886500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.26,0.915,280.6,336,26,186
2025-01-07T09:26:02.6666796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.26,0.915,280.6,336,26,186
2025-01-07T09:26:02.7291472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.69,0.915,280.6,336.4,26,184
2025-01-07T09:26:02.7917045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.71,0.915,280.6,336.4,26,183
2025-01-07T09:26:02.8541839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.75,0.915,280.6,336.4,26,181
2025-01-07T09:26:02.9166353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.75,0.915,280.6,336.4,26,181
2025-01-07T09:26:02.9947529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,155.81,0.915,280.6,336.4,27,181
2025-01-07T09:26:03.0571218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.79,0.915,280.6,336.4,27,182
2025-01-07T09:26:03.1197354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,155.81,0.915,280.6,336.4,27,181
2025-01-07T09:26:03.1822363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,155.81,0.915,280.6,336.4,27,181
2025-01-07T09:26:03.2447717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,155.81,0.915,280.6,336.4,27,181
2025-01-07T09:26:03.3227064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,149.93,0.915,280.6,336.4,27,175
2025-01-07T09:26:03.3853813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,149.93,0.915,280.6,336.4,27,175
2025-01-07T09:26:03.4477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,150.24,0.728,281.4,336.4,27,175
2025-01-07T09:26:03.5102829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,150.24,0.728,281.4,336.4,27,175
2025-01-07T09:26:03.5727984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,150.24,0.728,281.4,336.4,27,175
2025-01-07T09:26:03.6509432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,150.24,0.728,281.4,336.4,27,175
2025-01-07T09:26:03.7135003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.94,0.728,281.4,336.1,27,175
2025-01-07T09:26:03.7757175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.94,0.728,281.4,336.1,27,175
2025-01-07T09:26:03.8383060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.84,0.728,281.4,336.1,27,181
2025-01-07T09:26:03.9008629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.84,0.728,281.4,336.1,27,181
2025-01-07T09:26:03.9789412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.84,0.728,281.4,336.1,27,181
2025-01-07T09:26:04.0414453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.86,0.728,281.4,336.1,27,180
2025-01-07T09:26:04.1038639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.86,0.728,281.4,336.1,27,180
2025-01-07T09:26:04.1664256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.86,0.728,281.4,336.1,27,180
2025-01-07T09:26:04.2288758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.86,0.728,281.4,336.1,27,180
2025-01-07T09:26:04.3070103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.86,0.728,281.4,336.1,27,180
2025-01-07T09:26:04.3695235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.86,0.728,281.4,336.1,27,180
2025-01-07T09:26:04.4319166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.98,0.707,287.8,336.1,27,181
2025-01-07T09:26:04.4944821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,150.09,0.707,287.8,336.1,27,175
2025-01-07T09:26:04.5568987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,150.09,0.707,287.8,336.1,27,175
2025-01-07T09:26:04.6194303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,150.09,0.707,287.8,336.1,27,175
2025-01-07T09:26:04.6975444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,149.7,0.707,287.8,335.7,27,175
2025-01-07T09:26:04.7599633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154.61,0.707,287.8,335.7,27,180
2025-01-07T09:26:04.8225453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154.61,0.707,287.8,335.7,27,180
2025-01-07T09:26:04.8850218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.57,0.707,287.8,335.7,27,182
2025-01-07T09:26:04.9474537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,149.7,0.707,287.8,335.7,27,175
2025-01-07T09:26:05.0256426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,149.66,0.707,287.8,335.7,26,175
2025-01-07T09:26:05.0879990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,155.55,0.707,287.8,335.7,26,181
2025-01-07T09:26:05.1505947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,155.55,0.707,287.8,335.7,26,181
2025-01-07T09:26:05.2130754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,155.55,0.707,287.8,335.7,26,181
2025-01-07T09:26:05.2755307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.56,0.707,287.8,335.7,26,180
2025-01-07T09:26:05.3536561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.56,0.707,287.8,335.7,26,180
2025-01-07T09:26:05.4161438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,155.55,0.707,287.8,335.7,26,181
2025-01-07T09:26:05.4785598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.43,0.854,293.1,335.7,26,181
2025-01-07T09:26:05.5411623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.43,0.854,293.1,335.7,26,181
2025-01-07T09:26:05.6035840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.43,0.854,293.1,335.7,26,181
2025-01-07T09:26:05.6817312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.43,0.854,293.1,335.7,26,181
2025-01-07T09:26:05.7441896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.53,0.854,293.1,335.8,26,181
2025-01-07T09:26:05.8067114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,149.68,0.854,293.1,335.8,26,175
2025-01-07T09:26:05.8691985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.53,0.854,293.1,335.8,26,181
2025-01-07T09:26:05.9317171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.53,0.854,293.1,335.8,26,181
2025-01-07T09:26:06.0098464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.51,0.854,293.1,335.8,26,182
2025-01-07T09:26:06.0722608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.48,0.854,293.1,335.8,26,183
2025-01-07T09:26:06.1347541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.46,0.854,293.1,335.8,26,184
2025-01-07T09:26:06.1973363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.46,0.854,293.1,335.8,26,184
2025-01-07T09:26:06.2597058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.48,0.854,293.1,335.8,26,183
2025-01-07T09:26:06.3378410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.48,0.854,293.1,335.8,26,183
2025-01-07T09:26:06.4003658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.53,0.854,293.1,335.8,26,181
2025-01-07T09:26:06.4627244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.53,0.854,293.1,335.8,26,181
2025-01-07T09:26:06.5253168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,154.29,1.018,292,335.8,26,180
2025-01-07T09:26:06.5878169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.26,1.018,292,335.8,26,181
2025-01-07T09:26:06.6659469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.21,1.018,292,335.8,26,183
2025-01-07T09:26:06.7284256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.67,1.018,292,336.3,26,184
2025-01-07T09:26:06.7908161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.62,1.018,292,336.3,26,186
2025-01-07T09:26:06.8533570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.62,1.018,292,336.3,26,186
2025-01-07T09:26:06.9158047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.67,1.018,292,336.3,26,184
2025-01-07T09:26:06.9783071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.63,1.018,292,336.3,25,183
2025-01-07T09:26:07.0563494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.63,1.018,292,336.3,25,183
2025-01-07T09:26:07.1189365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.66,1.018,292,336.3,25,182
2025-01-07T09:26:07.1814161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.63,1.018,292,336.3,25,183
2025-01-07T09:26:07.2438931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.63,1.018,292,336.3,25,183
2025-01-07T09:26:07.3062673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.63,1.018,292,336.3,25,183
2025-01-07T09:26:07.3845278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.63,1.018,292,336.3,25,183
2025-01-07T09:26:07.4469474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.43,1.067,286.4,336.3,25,182
2025-01-07T09:26:07.5095146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.45,1.067,286.4,336.3,25,181
2025-01-07T09:26:07.5719680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.45,1.067,286.4,336.3,25,181
2025-01-07T09:26:07.6344358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.45,1.067,286.4,336.3,25,181
2025-01-07T09:26:07.7125336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,155.65,1.067,286.4,336.5,25,181
2025-01-07T09:26:07.7749950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,155.65,1.067,286.4,336.5,25,181
2025-01-07T09:26:07.8375752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.59,1.067,286.4,336.5,25,183
2025-01-07T09:26:07.8999898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.59,1.067,286.4,336.5,25,183
2025-01-07T09:26:07.9624977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.54,1.067,286.4,336.5,25,185
2025-01-07T09:26:08.0406751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.44,1.067,286.4,336.5,24,186
2025-01-07T09:26:08.1031059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.41,1.067,286.4,336.5,24,187
2025-01-07T09:26:08.1655973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.41,1.067,286.4,336.5,24,187
2025-01-07T09:26:08.2281091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.44,1.067,286.4,336.5,24,186
2025-01-07T09:26:08.2905878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.44,1.067,286.4,336.5,24,186
2025-01-07T09:26:08.3686690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.49,1.067,286.4,336.5,24,184
2025-01-07T09:26:08.4311690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.42,1.01,278.6,336.5,24,184
2025-01-07T09:26:08.5033845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.39,1.01,278.6,336.5,24,185
2025-01-07T09:26:08.5560229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.38,1.01,278.6,336.5,24,186
2025-01-07T09:26:08.6185394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.36,1.01,278.6,336.5,24,187
2025-01-07T09:26:08.6968283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.04,1.01,278.6,336.2,24,188
2025-01-07T09:26:08.7592309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.04,1.01,278.6,336.2,24,188
2025-01-07T09:26:08.8217511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.04,1.01,278.6,336.2,24,188
2025-01-07T09:26:08.8841493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.06,1.01,278.6,336.2,24,187
2025-01-07T09:26:08.9466248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.08,1.01,278.6,336.2,24,186
2025-01-07T09:26:09.0092128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.26,1.01,278.6,336.2,26,185
2025-01-07T09:26:09.0872280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.24,1.01,278.6,336.2,26,186
2025-01-07T09:26:09.1498303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.22,1.01,278.6,336.2,26,187
2025-01-07T09:26:09.2123250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.21,1.01,278.6,336.2,26,188
2025-01-07T09:26:09.2748237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.21,1.01,278.6,336.2,26,188
2025-01-07T09:26:09.3371319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.21,1.01,278.6,336.2,26,188
2025-01-07T09:26:09.4152468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.21,1.01,278.6,336.2,26,188
2025-01-07T09:26:09.4778468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.28,0.928,274.7,336.2,26,190
2025-01-07T09:26:09.5402096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.25,0.928,274.7,336.2,26,193
2025-01-07T09:26:09.6028340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.24,0.928,274.7,336.2,26,194
2025-01-07T09:26:09.6652574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.24,0.928,274.7,336.2,26,194
2025-01-07T09:26:09.7434549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.16,0.928,274.7,336.1,26,192
2025-01-07T09:26:09.8059663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.18,0.928,274.7,336.1,26,190
2025-01-07T09:26:09.8684361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.2,0.928,274.7,336.1,26,189
2025-01-07T09:26:09.9309190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.21,0.928,274.7,336.1,26,188
2025-01-07T09:26:09.9933465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.2,0.928,274.7,336.1,26,189
2025-01-07T09:26:10.0714724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.18,0.928,274.7,336.1,26,190
2025-01-07T09:26:10.1340021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.15,0.928,274.7,336.1,26,193
2025-01-07T09:26:10.1964047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.15,0.928,274.7,336.1,26,193
2025-01-07T09:26:10.2591531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.15,0.928,274.7,336.1,26,193
2025-01-07T09:26:10.3214310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.17,0.928,274.7,336.1,26,191
2025-01-07T09:26:10.3995889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.17,0.928,274.7,336.1,26,191
2025-01-07T09:26:10.4619881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.17,0.928,274.7,336.1,26,191
2025-01-07T09:26:10.5245053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.28,0.909,280.3,336.1,26,191
2025-01-07T09:26:10.5869808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.28,0.909,280.3,336.1,26,191
2025-01-07T09:26:10.6494559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.28,0.909,280.3,336.1,26,191
2025-01-07T09:26:10.7275593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.48,0.909,280.3,336.3,26,191
2025-01-07T09:26:10.7901335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.48,0.909,280.3,336.3,26,191
2025-01-07T09:26:10.8525783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.5,0.909,280.3,336.3,26,190
2025-01-07T09:26:10.9149795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.5,0.909,280.3,336.3,26,190
2025-01-07T09:26:10.9775548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.43,0.909,280.3,336.3,25,190
2025-01-07T09:26:11.0555052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.43,0.909,280.3,336.3,25,190
2025-01-07T09:26:11.1181315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.41,0.909,280.3,336.3,25,191
2025-01-07T09:26:11.1805606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.41,0.909,280.3,336.3,25,191
2025-01-07T09:26:11.2430947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.41,0.909,280.3,336.3,25,191
2025-01-07T09:26:11.3055314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.41,0.909,280.3,336.3,25,191
2025-01-07T09:26:11.3680587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.41,0.909,280.3,336.3,25,191
2025-01-07T09:26:11.4462045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.41,0.909,280.3,336.3,25,191
2025-01-07T09:26:11.5086831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.41,0.983,288.2,336.3,25,191
2025-01-07T09:26:11.5711725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.41,0.983,288.2,336.3,25,191
2025-01-07T09:26:11.6336275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.37,0.983,288.2,336.3,25,193
2025-01-07T09:26:11.6961529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.56,0.983,288.2,336.5,25,193
2025-01-07T09:26:11.7742640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.54,0.983,288.2,336.5,25,194
2025-01-07T09:26:11.8367508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.54,0.983,288.2,336.5,25,194
2025-01-07T09:26:11.8991664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.56,0.983,288.2,336.5,25,193
2025-01-07T09:26:11.9617244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.62,0.983,288.2,336.5,25,190
2025-01-07T09:26:12.0241747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.55,0.983,288.2,336.5,24,190
2025-01-07T09:26:12.1022949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.55,0.983,288.2,336.5,24,190
2025-01-07T09:26:12.1647766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.55,0.983,288.2,336.5,24,190
2025-01-07T09:26:12.2272533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.55,0.983,288.2,336.5,24,190
2025-01-07T09:26:12.2896899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.55,0.983,288.2,336.5,24,190
2025-01-07T09:26:12.3522761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.55,0.983,288.2,336.5,24,190
2025-01-07T09:26:12.4305128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.52,0.983,288.2,336.5,24,191
2025-01-07T09:26:12.4928229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.51,1.049,292.8,336.5,24,191
2025-01-07T09:26:12.5553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.46,1.049,292.8,336.5,24,193
2025-01-07T09:26:12.6178393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.46,1.049,292.8,336.5,24,193
2025-01-07T09:26:12.6959988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.36,1.049,292.8,336.4,24,193
2025-01-07T09:26:12.7584984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.36,1.049,292.8,336.4,24,193
2025-01-07T09:26:12.8209436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.36,1.049,292.8,336.4,24,193
2025-01-07T09:26:12.8834275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,167.36,1.049,292.8,336.4,24,193
2025-01-07T09:26:12.9459220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.41,1.049,292.8,336.4,24,191
2025-01-07T09:26:13.0084209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.49,1.049,292.8,336.4,25,191
2025-01-07T09:26:13.0864928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.49,1.049,292.8,336.4,25,191
2025-01-07T09:26:13.1489129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.49,1.049,292.8,336.4,25,191
2025-01-07T09:26:13.2114656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.49,1.049,292.8,336.4,25,191
2025-01-07T09:26:13.2740034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.49,1.049,292.8,336.4,25,191
2025-01-07T09:26:13.3363501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.49,1.049,292.8,336.4,25,191
2025-01-07T09:26:13.4145767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.49,1.049,292.8,336.4,25,191
2025-01-07T09:26:13.4770550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.49,1.051,293.2,336.4,25,191
2025-01-07T09:26:13.5395227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.52,1.051,293.2,336.4,25,190
2025-01-07T09:26:13.6020319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.52,1.051,293.2,336.4,25,190
2025-01-07T09:26:13.6645294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.52,1.051,293.2,336.4,25,190
2025-01-07T09:26:13.7269508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.35,1.051,293.2,336.2,25,189
2025-01-07T09:26:13.8049564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.35,1.051,293.2,336.2,25,189
2025-01-07T09:26:13.8674127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.35,1.051,293.2,336.2,25,189
2025-01-07T09:26:13.9298816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.35,1.051,293.2,336.2,25,189
2025-01-07T09:26:13.9925154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.45,1.051,293.2,336.2,26,188
2025-01-07T09:26:14.0548490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.45,1.051,293.2,336.2,26,188
2025-01-07T09:26:14.1330905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.45,1.051,293.2,336.2,26,188
2025-01-07T09:26:14.1956672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.45,1.051,293.2,336.2,26,188
2025-01-07T09:26:14.2581570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.47,1.051,293.2,336.2,26,187
2025-01-07T09:26:14.3205631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.45,1.051,293.2,336.2,26,188
2025-01-07T09:26:14.3831510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.45,1.051,293.2,336.2,26,188
2025-01-07T09:26:14.4612589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.45,1.051,293.2,336.2,26,188
2025-01-07T09:26:14.5237386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.38,1.033,288.5,336.2,26,187
2025-01-07T09:26:14.5861052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.41,1.033,288.5,336.2,26,186
2025-01-07T09:26:14.6486727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.41,1.033,288.5,336.2,26,186
2025-01-07T09:26:14.7111704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.41,1.033,288.5,336.2,26,186
2025-01-07T09:26:14.7893124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.41,1.033,288.5,336.2,26,186
2025-01-07T09:26:14.8517537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.38,1.033,288.5,336.2,26,187
2025-01-07T09:26:14.9142000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.38,1.033,288.5,336.2,26,187
2025-01-07T09:26:14.9767738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.36,1.033,288.5,336.2,26,188
2025-01-07T09:26:15.0391593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.36,1.033,288.5,336.2,26,188
2025-01-07T09:26:15.1173661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.38,1.033,288.5,336.2,26,187
2025-01-07T09:26:15.1798766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.38,1.033,288.5,336.2,26,187
2025-01-07T09:26:15.2455449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.38,1.033,288.5,336.2,26,187
2025-01-07T09:26:15.3080803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.38,1.033,288.5,336.2,26,187
2025-01-07T09:26:15.3704271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.36,1.033,288.5,336.2,26,188
2025-01-07T09:26:15.4329936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.34,1.033,288.5,336.2,26,189
2025-01-07T09:26:15.5112464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.19,1.017,280.6,336.2,26,190
2025-01-07T09:26:15.5735885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.18,1.017,280.6,336.2,26,191
2025-01-07T09:26:15.6362413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.14,1.017,280.6,336.2,26,193
2025-01-07T09:26:15.6986675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.65,1.017,280.6,336.7,26,192
2025-01-07T09:26:15.7611546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.67,1.017,280.6,336.7,26,191
2025-01-07T09:26:15.8236359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.68,1.017,280.6,336.7,26,190
2025-01-07T09:26:15.9016124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.68,1.017,280.6,336.7,26,190
2025-01-07T09:26:15.9641496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.68,1.017,280.6,336.7,26,190
2025-01-07T09:26:16.0266230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.67,1.017,280.6,336.7,26,191
2025-01-07T09:26:16.0890704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.67,1.017,280.6,336.7,26,191
2025-01-07T09:26:16.1546407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.67,1.017,280.6,336.7,26,191
2025-01-07T09:26:16.2298005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.68,1.017,280.6,336.7,26,190
2025-01-07T09:26:16.2922191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.68,1.017,280.6,336.7,26,190
2025-01-07T09:26:16.3547722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.68,1.017,280.6,336.7,26,190
2025-01-07T09:26:16.4172813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.68,1.017,280.6,336.7,26,190
2025-01-07T09:26:16.4797133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.67,0.972,274.2,336.7,26,191
2025-01-07T09:26:16.5578464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.67,0.972,274.2,336.7,26,191
2025-01-07T09:26:16.6203482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.67,0.972,274.2,336.7,26,191
2025-01-07T09:26:16.6984302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.16,0.972,274.2,337.2,26,191
2025-01-07T09:26:16.7452502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.16,0.972,274.2,337.2,26,191
2025-01-07T09:26:16.8077602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.16,0.972,274.2,337.2,26,191
2025-01-07T09:26:16.8858867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.16,0.972,274.2,337.2,26,191
2025-01-07T09:26:16.9483955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.16,0.972,274.2,337.2,26,191
2025-01-07T09:26:17.0109106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,167.15,0.972,274.2,337.2,26,192
2025-01-07T09:26:17.0733377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.14,0.972,274.2,337.2,26,193
2025-01-07T09:26:17.1358306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.14,0.972,274.2,337.2,26,193
2025-01-07T09:26:17.2139175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.14,0.972,274.2,337.2,26,193
2025-01-07T09:26:17.2764500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169.13,0.972,274.2,337.2,26,194
2025-01-07T09:26:17.3387818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169.13,0.972,274.2,337.2,26,194
2025-01-07T09:26:17.4014417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.14,0.972,274.2,337.2,26,193
2025-01-07T09:26:17.4639409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.41,0.843,274.3,337.2,26,193
2025-01-07T09:26:17.5419822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.41,0.843,274.3,337.2,26,193
2025-01-07T09:26:17.6045382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.41,0.843,274.3,337.2,26,193
2025-01-07T09:26:17.6669271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.41,0.843,274.3,337.2,26,193
2025-01-07T09:26:17.7295603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.41,0.843,274.3,337.2,26,193
2025-01-07T09:26:17.7919643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.41,0.843,274.3,337.2,26,193
2025-01-07T09:26:17.8700575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.41,0.843,274.3,337.2,26,193
2025-01-07T09:26:17.9325124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.41,0.843,274.3,337.2,26,193
2025-01-07T09:26:17.9950690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.48,0.843,274.3,337.2,27,193
2025-01-07T09:26:18.0574570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,166.5,0.843,274.3,337.2,27,191
2025-01-07T09:26:18.1199259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,166.5,0.843,274.3,337.2,27,191
2025-01-07T09:26:18.1825580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,166.5,0.843,274.3,337.2,27,191
2025-01-07T09:26:18.2606697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.51,0.843,274.3,337.2,27,190
2025-01-07T09:26:18.3231138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.51,0.843,274.3,337.2,27,190
2025-01-07T09:26:18.3856454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,166.5,0.843,274.3,337.2,27,191
2025-01-07T09:26:18.4481139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,166.5,0.843,274.3,337.2,27,191
2025-01-07T09:26:18.5106105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,166.5,0.843,274.3,337.2,27,191
2025-01-07T09:26:18.5887457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,167.81,0.728,283.8,337.2,27,192
2025-01-07T09:26:18.6509839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,168.8,0.728,283.8,337.2,27,193
2025-01-07T09:26:18.7137884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,169.1,0.728,283.8,337.5,27,193
2025-01-07T09:26:18.7761818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,169.1,0.728,283.8,337.5,27,193
2025-01-07T09:26:18.8386025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,168.11,0.728,283.8,337.5,27,192
2025-01-07T09:26:18.9166731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.12,0.728,283.8,337.5,27,191
2025-01-07T09:26:18.9792441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.12,0.728,283.8,337.5,27,191
2025-01-07T09:26:19.0416660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.12,0.728,283.8,337.5,27,191
2025-01-07T09:26:19.1041245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.13,0.728,283.8,337.5,27,190
2025-01-07T09:26:19.1665940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.13,0.728,283.8,337.5,27,190
2025-01-07T09:26:19.2448264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.16,0.728,283.8,337.5,27,188
2025-01-07T09:26:19.3072288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.18,0.728,283.8,337.5,27,186
2025-01-07T09:26:19.3697588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.23,0.728,283.8,337.5,27,183
2025-01-07T09:26:19.4322792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.24,0.728,283.8,337.5,27,182
2025-01-07T09:26:19.4948280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.41,0.755,296.3,337.5,27,183
2025-01-07T09:26:19.5728574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.41,0.755,296.3,337.5,27,183
2025-01-07T09:26:19.6353949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.41,0.755,296.3,337.5,27,183
2025-01-07T09:26:19.6979054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.21,0.755,296.3,337.3,27,183
2025-01-07T09:26:19.7603939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.21,0.755,296.3,337.3,27,183
2025-01-07T09:26:19.8228539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.21,0.755,296.3,337.3,27,183
2025-01-07T09:26:19.9008904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.21,0.755,296.3,337.3,27,183
2025-01-07T09:26:19.9634044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.21,0.755,296.3,337.3,27,183
2025-01-07T09:26:20.0258580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.12,0.755,296.3,337.3,25,183
2025-01-07T09:26:20.0883151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.12,0.755,296.3,337.3,25,183
2025-01-07T09:26:20.1508333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.12,0.755,296.3,337.3,25,183
2025-01-07T09:26:20.2133596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.12,0.755,296.3,337.3,25,183
2025-01-07T09:26:20.2913929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.12,0.755,296.3,337.3,25,183
2025-01-07T09:26:20.3540037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.1,0.755,296.3,337.3,25,184
2025-01-07T09:26:20.4162920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.1,0.755,296.3,337.3,25,184
2025-01-07T09:26:20.4789603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.98,0.874,297.6,337.3,25,183
2025-01-07T09:26:20.5414553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.03,0.874,297.6,337.3,25,181
2025-01-07T09:26:20.6195293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.03,0.874,297.6,337.3,25,181
2025-01-07T09:26:20.6977020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,155.66,0.874,297.6,336.9,25,180
2025-01-07T09:26:20.7445105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.64,0.874,297.6,336.9,25,181
2025-01-07T09:26:20.8069567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.61,0.874,297.6,336.9,25,182
2025-01-07T09:26:20.8695034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.56,0.874,297.6,336.9,25,184
2025-01-07T09:26:20.9476469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.56,0.874,297.6,336.9,25,184
2025-01-07T09:26:21.0101561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.48,0.874,297.6,336.9,24,185
2025-01-07T09:26:21.0724913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.48,0.874,297.6,336.9,24,185
2025-01-07T09:26:21.1350815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.51,0.874,297.6,336.9,24,184
2025-01-07T09:26:21.1976368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.51,0.874,297.6,336.9,24,184
2025-01-07T09:26:21.2757652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.48,0.874,297.6,336.9,24,185
2025-01-07T09:26:21.3381348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.45,0.874,297.6,336.9,24,186
2025-01-07T09:26:21.4059452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.43,0.874,297.6,336.9,24,187
2025-01-07T09:26:21.4684715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.43,0.874,297.6,336.9,24,187
2025-01-07T09:26:21.5309604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.07,0.937,287.2,336.9,24,187
2025-01-07T09:26:21.5934887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.05,0.937,287.2,336.9,24,188
2025-01-07T09:26:21.6559927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.05,0.937,287.2,336.9,24,188
2025-01-07T09:26:21.7339267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.75,0.937,287.2,336.6,24,188
2025-01-07T09:26:21.7965502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.75,0.937,287.2,336.6,24,188
2025-01-07T09:26:21.8589236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.75,0.937,287.2,336.6,24,188
2025-01-07T09:26:21.9214784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.75,0.937,287.2,336.6,24,188
2025-01-07T09:26:21.9840316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.78,0.937,287.2,336.6,24,187
2025-01-07T09:26:22.0620994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.78,0.937,287.2,336.6,24,187
2025-01-07T09:26:22.1246319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.8,0.937,287.2,336.6,24,186
2025-01-07T09:26:22.1870703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.8,0.937,287.2,336.6,24,186
2025-01-07T09:26:22.2496191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.8,0.937,287.2,336.6,24,186
2025-01-07T09:26:22.3121046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.8,0.937,287.2,336.6,24,186
2025-01-07T09:26:22.3902481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.8,0.937,287.2,336.6,24,186
2025-01-07T09:26:22.4527323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.8,0.937,287.2,336.6,24,186
2025-01-07T09:26:22.5152355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.8,0.937,287.2,336.6,24,186
2025-01-07T09:26:22.5777070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.5,0.951,272.7,336.6,24,186
2025-01-07T09:26:22.6401462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.5,0.951,272.7,336.6,24,186
2025-01-07T09:26:22.7182860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.69,0.951,272.7,336.8,24,186
2025-01-07T09:26:22.7807308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.69,0.951,272.7,336.8,24,186
2025-01-07T09:26:22.8431528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.69,0.951,272.7,336.8,24,186
2025-01-07T09:26:22.9057715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.68,0.951,272.7,336.8,24,187
2025-01-07T09:26:22.9682055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.84,0.951,272.7,336.8,26,187
2025-01-07T09:26:23.0461757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.84,0.951,272.7,336.8,26,187
2025-01-07T09:26:23.1087339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.83,0.951,272.7,336.8,26,188
2025-01-07T09:26:23.1711158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.83,0.951,272.7,336.8,26,188
2025-01-07T09:26:23.2337976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.82,0.951,272.7,336.8,26,189
2025-01-07T09:26:23.2961417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.83,0.951,272.7,336.8,26,188
2025-01-07T09:26:23.3587015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.83,0.951,272.7,336.8,26,188
2025-01-07T09:26:23.4367303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.83,0.951,272.7,336.8,26,188
2025-01-07T09:26:23.4993801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.78,0.946,267.3,336.8,26,188
2025-01-07T09:26:23.5617858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.76,0.946,267.3,336.8,26,190
2025-01-07T09:26:23.6242358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.76,0.946,267.3,336.8,26,190
2025-01-07T09:26:23.7024096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.05,0.946,267.3,337.1,26,191
2025-01-07T09:26:23.7648276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.05,0.946,267.3,337.1,26,191
2025-01-07T09:26:23.8274227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.06,0.946,267.3,337.1,26,190
2025-01-07T09:26:23.8897704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.07,0.946,267.3,337.1,26,189
2025-01-07T09:26:23.9524149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.08,0.946,267.3,337.1,26,188
2025-01-07T09:26:24.0147933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.14,0.946,267.3,337.1,27,189
2025-01-07T09:26:24.0929705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,165.14,0.946,267.3,337.1,27,190
2025-01-07T09:26:24.1554415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,166.13,0.946,267.3,337.1,27,191
2025-01-07T09:26:24.2179477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,166.13,0.946,267.3,337.1,27,191
2025-01-07T09:26:24.2804547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,165.14,0.946,267.3,337.1,27,190
2025-01-07T09:26:24.3428816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.14,0.946,267.3,337.1,27,189
2025-01-07T09:26:24.4210389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.15,0.946,267.3,337.1,27,188
2025-01-07T09:26:24.4835180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.32,0.923,276.9,337.1,27,187
2025-01-07T09:26:24.5459835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.32,0.923,276.9,337.1,27,187
2025-01-07T09:26:24.6084693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.32,0.923,276.9,337.1,27,187
2025-01-07T09:26:24.7022086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.42,0.923,276.9,337.2,27,187
2025-01-07T09:26:24.7491617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.42,0.923,276.9,337.2,27,187
2025-01-07T09:26:24.8115689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.42,0.923,276.9,337.2,27,187
2025-01-07T09:26:24.8740900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.42,0.923,276.9,337.2,27,187
2025-01-07T09:26:24.9365378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.42,0.923,276.9,337.2,27,187
2025-01-07T09:26:24.9989746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.42,0.923,276.9,337.2,27,187
2025-01-07T09:26:25.0771874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.42,0.923,276.9,337.2,27,187
2025-01-07T09:26:25.1395887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.43,0.923,276.9,337.2,27,186
2025-01-07T09:26:25.2020970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.46,0.923,276.9,337.2,27,184
2025-01-07T09:26:25.2645399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.48,0.923,276.9,337.2,27,183
2025-01-07T09:26:25.3269655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.51,0.923,276.9,337.2,27,181
2025-01-07T09:26:25.3895849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.51,0.923,276.9,337.2,27,181
2025-01-07T09:26:25.4677416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,156.81,0.953,293.5,337.2,27,181
2025-01-07T09:26:25.5301909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.79,0.953,293.5,337.2,27,182
2025-01-07T09:26:25.5927524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.79,0.953,293.5,337.2,27,182
2025-01-07T09:26:25.6550699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.76,0.953,293.5,337.2,27,183
2025-01-07T09:26:25.7176427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.67,0.953,293.5,337.1,27,183
2025-01-07T09:26:25.7958225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,156.72,0.953,293.5,337.1,27,181
2025-01-07T09:26:25.8582696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,156.72,0.953,293.5,337.1,27,181
2025-01-07T09:26:25.9205956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.74,0.953,293.5,337.1,27,180
2025-01-07T09:26:25.9832509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.69,0.953,293.5,337.1,26,180
2025-01-07T09:26:26.0455765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.69,0.953,293.5,337.1,26,180
2025-01-07T09:26:26.1237619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.69,0.953,293.5,337.1,26,180
2025-01-07T09:26:26.1862890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.66,0.953,293.5,337.1,26,181
2025-01-07T09:26:26.2486710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.66,0.953,293.5,337.1,26,181
2025-01-07T09:26:26.3112725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.66,0.953,293.5,337.1,26,181
2025-01-07T09:26:26.3737862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.69,0.953,293.5,337.1,26,180
2025-01-07T09:26:26.4518475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.93,0.982,303.2,337.1,26,180
2025-01-07T09:26:26.5143699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.93,0.982,303.2,337.1,26,180
2025-01-07T09:26:26.5768979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.93,0.982,303.2,337.1,26,180
2025-01-07T09:26:26.6393812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.93,0.982,303.2,337.1,26,180
2025-01-07T09:26:26.7018944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.93,0.982,303.2,337.1,26,180
2025-01-07T09:26:26.7799109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.9,0.982,303.2,337.1,26,181
2025-01-07T09:26:26.8423677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,151.09,0.982,303.2,337.1,26,175
2025-01-07T09:26:26.9047967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.93,0.982,303.2,337.1,26,180
2025-01-07T09:26:26.9674154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.8,0.982,303.2,337.1,24,181
2025-01-07T09:26:27.0298880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.8,0.982,303.2,337.1,24,181
2025-01-07T09:26:27.1079568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.8,0.982,303.2,337.1,24,181
2025-01-07T09:26:27.1704837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.77,0.982,303.2,337.1,24,182
2025-01-07T09:26:27.2330128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.77,0.982,303.2,337.1,24,182
2025-01-07T09:26:27.2956991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.8,0.982,303.2,337.1,24,181
2025-01-07T09:26:27.3579425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.8,0.982,303.2,337.1,24,181
2025-01-07T09:26:27.4360812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.8,0.982,303.2,337.1,24,181
2025-01-07T09:26:27.4985921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,155.81,0.932,300.4,337.1,24,180
2025-01-07T09:26:27.5609349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,156.78,0.932,300.4,337.1,24,181
2025-01-07T09:26:27.6234330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,156.78,0.932,300.4,337.1,24,181
2025-01-07T09:26:27.7016358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,156.78,0.932,300.4,337.1,24,181
2025-01-07T09:26:27.7484972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,156.78,0.932,300.4,337.1,24,181
2025-01-07T09:26:27.8266295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.72,0.932,300.4,337.1,24,183
2025-01-07T09:26:27.8890865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.72,0.932,300.4,337.1,24,183
2025-01-07T09:26:27.9515918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.69,0.932,300.4,337.1,24,184
2025-01-07T09:26:28.0140449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.75,0.932,300.4,337.1,25,184
2025-01-07T09:26:28.0763880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.75,0.932,300.4,337.1,25,184
2025-01-07T09:26:28.1546633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.75,0.932,300.4,337.1,25,184
2025-01-07T09:26:28.2172063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.75,0.932,300.4,337.1,25,184
2025-01-07T09:26:28.2796423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.69,0.932,300.4,337.1,25,186
2025-01-07T09:26:28.3420293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.69,0.932,300.4,337.1,25,186
2025-01-07T09:26:28.4045439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.64,0.932,300.4,337.1,25,188
2025-01-07T09:26:28.4826851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.46,0.873,290.4,337.1,25,190
2025-01-07T09:26:28.5451005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.44,0.873,290.4,337.1,25,191
2025-01-07T09:26:28.6077055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.44,0.873,290.4,337.1,25,191
2025-01-07T09:26:28.7014340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.66,0.873,290.4,337.3,25,190
2025-01-07T09:26:28.7326377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.66,0.873,290.4,337.3,25,190
2025-01-07T09:26:28.8106964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.66,0.873,290.4,337.3,25,190
2025-01-07T09:26:28.8732213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.66,0.873,290.4,337.3,25,190
2025-01-07T09:26:28.9357028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.66,0.873,290.4,337.3,25,190
2025-01-07T09:26:28.9983059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.66,0.873,290.4,337.3,25,190
2025-01-07T09:26:29.0606056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.66,0.873,290.4,337.3,25,190
2025-01-07T09:26:29.1387972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.66,0.873,290.4,337.3,25,190
2025-01-07T09:26:29.2012409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.68,0.873,290.4,337.3,25,189
2025-01-07T09:26:29.2638053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.66,0.873,290.4,337.3,25,190
2025-01-07T09:26:29.3261459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.66,0.873,290.4,337.3,25,190
2025-01-07T09:26:29.3888313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.55,0.865,283.4,337.3,25,190
2025-01-07T09:26:29.4669058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.55,0.865,283.4,337.3,25,190
2025-01-07T09:26:29.5293666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.55,0.865,283.4,337.3,25,190
2025-01-07T09:26:29.5918116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.55,0.865,283.4,337.3,25,190
2025-01-07T09:26:29.6544230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.58,0.865,283.4,337.3,25,188
2025-01-07T09:26:29.7168770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.68,0.865,283.4,337.4,25,188
2025-01-07T09:26:29.7949658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.66,0.865,283.4,337.4,25,189
2025-01-07T09:26:29.8573989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.65,0.865,283.4,337.4,25,190
2025-01-07T09:26:29.9199425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.65,0.865,283.4,337.4,25,190
2025-01-07T09:26:29.9824677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.63,0.865,283.4,337.4,25,191
2025-01-07T09:26:30.0452755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.65,0.865,283.4,337.4,25,190
2025-01-07T09:26:30.1072889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.66,0.865,283.4,337.4,25,189
2025-01-07T09:26:30.1854762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.65,0.865,283.4,337.4,25,190
2025-01-07T09:26:30.2479166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.65,0.865,283.4,337.4,25,190
2025-01-07T09:26:30.3104204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,167.61,0.865,283.4,337.4,25,192
2025-01-07T09:26:30.3729558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,168.6,0.865,283.4,337.4,25,193
2025-01-07T09:26:30.4354194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.64,0.867,285.1,337.4,25,192
2025-01-07T09:26:30.5191400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.65,0.867,285.1,337.4,25,191
2025-01-07T09:26:30.5761098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.7,0.867,285.1,337.4,25,188
2025-01-07T09:26:30.6384862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.72,0.867,285.1,337.4,25,187
2025-01-07T09:26:30.7010526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.43,0.867,285.1,337.1,25,187
2025-01-07T09:26:30.7635414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.43,0.867,285.1,337.1,25,187
2025-01-07T09:26:30.8416261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.43,0.867,285.1,337.1,25,187
2025-01-07T09:26:30.9041312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.41,0.867,285.1,337.1,25,188
2025-01-07T09:26:30.9666190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.41,0.867,285.1,337.1,25,188
2025-01-07T09:26:31.0289954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.43,0.867,285.1,337.1,25,187
2025-01-07T09:26:31.0915015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.43,0.867,285.1,337.1,25,187
2025-01-07T09:26:31.1696134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.45,0.867,285.1,337.1,25,186
2025-01-07T09:26:31.2320966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.45,0.867,285.1,337.1,25,186
2025-01-07T09:26:31.2945679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.45,0.867,285.1,337.1,25,186
2025-01-07T09:26:31.3570609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.45,0.867,285.1,337.1,25,186
2025-01-07T09:26:31.4196040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.45,0.867,285.1,337.1,25,186
2025-01-07T09:26:31.4977822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.45,0.867,285.1,337.1,25,186
2025-01-07T09:26:31.5602462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.5,0.872,288.2,337.1,25,186
2025-01-07T09:26:31.6225929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.48,0.872,288.2,337.1,25,187
2025-01-07T09:26:31.7008777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.26,0.872,288.2,336.9,25,188
2025-01-07T09:26:31.7477240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.26,0.872,288.2,336.9,25,188
2025-01-07T09:26:31.8257916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.26,0.872,288.2,336.9,25,188
2025-01-07T09:26:31.8881417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.3,0.872,288.2,336.9,25,186
2025-01-07T09:26:31.9507419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.34,0.872,288.2,336.9,25,184
2025-01-07T09:26:32.0132691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.28,0.872,288.2,336.9,24,184
2025-01-07T09:26:32.0756629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.28,0.872,288.2,336.9,24,184
2025-01-07T09:26:32.1382196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.28,0.872,288.2,336.9,24,184
2025-01-07T09:26:32.2163536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.28,0.872,288.2,336.9,24,184
2025-01-07T09:26:32.2788498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.28,0.872,288.2,336.9,24,184
2025-01-07T09:26:32.3412065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.28,0.872,288.2,336.9,24,184
2025-01-07T09:26:32.4037817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.28,0.872,288.2,336.9,24,184
2025-01-07T09:26:32.4661464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.26,0.87,286,336.9,24,183
2025-01-07T09:26:32.5442767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.28,0.87,286,336.9,24,182
2025-01-07T09:26:32.6068836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.3,0.87,286,336.9,24,181
2025-01-07T09:26:32.6694074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.3,0.87,286,336.9,24,181
2025-01-07T09:26:32.7317420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.3,0.87,286,336.9,24,181
2025-01-07T09:26:32.7943898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.3,0.87,286,336.9,24,181
2025-01-07T09:26:32.8617475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.28,0.87,286,336.9,24,182
2025-01-07T09:26:32.9398423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.26,0.87,286,336.9,24,183
2025-01-07T09:26:33.0022476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.32,0.87,286,336.9,25,183
2025-01-07T09:26:33.0646805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.32,0.87,286,336.9,25,183
2025-01-07T09:26:33.1272536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.32,0.87,286,336.9,25,183
2025-01-07T09:26:33.1919384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.3,0.87,286,336.9,25,184
2025-01-07T09:26:33.2544548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.3,0.87,286,336.9,25,184
2025-01-07T09:26:33.3323947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.3,0.87,286,336.9,25,184
2025-01-07T09:26:33.3949671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.3,0.87,286,336.9,25,184
2025-01-07T09:26:33.4574547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.15,0.892,280.2,336.9,25,184
2025-01-07T09:26:33.5199684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.15,0.892,280.2,336.9,25,184
2025-01-07T09:26:33.5824345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.15,0.892,280.2,336.9,25,184
2025-01-07T09:26:33.6605610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.13,0.892,280.2,336.9,25,185
2025-01-07T09:26:33.7231174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.21,0.892,280.2,337,25,186
2025-01-07T09:26:33.7855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.19,0.892,280.2,337,25,187
2025-01-07T09:26:33.8479141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.19,0.892,280.2,337,25,187
2025-01-07T09:26:33.9152260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.19,0.892,280.2,337,25,187
2025-01-07T09:26:33.9777955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.28,0.892,280.2,337,26,186
2025-01-07T09:26:34.0402414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.31,0.892,280.2,337,26,184
2025-01-07T09:26:34.1184151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.33,0.892,280.2,337,26,183
2025-01-07T09:26:34.1830333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.33,0.892,280.2,337,26,183
2025-01-07T09:26:34.2454381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.33,0.892,280.2,337,26,183
2025-01-07T09:26:34.3078527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.33,0.892,280.2,337,26,183
2025-01-07T09:26:34.3705184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.33,0.892,280.2,337,26,183
2025-01-07T09:26:34.4328610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.33,0.892,280.2,337,26,183
2025-01-07T09:26:34.5110664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.35,0.892,280.2,337,26,182
2025-01-07T09:26:34.5736117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.2,0.938,277.6,337,26,183
2025-01-07T09:26:34.6360996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.18,0.938,277.6,337,26,184
2025-01-07T09:26:34.6985236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.05,0.938,277.6,336.9,26,186
2025-01-07T09:26:34.7609317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.03,0.938,277.6,336.9,26,187
2025-01-07T09:26:34.8391709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.03,0.938,277.6,336.9,26,187
2025-01-07T09:26:34.9016407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.05,0.938,277.6,336.9,26,186
2025-01-07T09:26:34.9641028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.05,0.938,277.6,336.9,26,186
2025-01-07T09:26:35.0266026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.07,0.938,277.6,336.9,26,185
2025-01-07T09:26:35.0889091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.08,0.938,277.6,336.9,26,184
2025-01-07T09:26:35.1672560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.1,0.938,277.6,336.9,26,183
2025-01-07T09:26:35.2297041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.1,0.938,277.6,336.9,26,183
2025-01-07T09:26:35.2920864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.1,0.938,277.6,336.9,26,183
2025-01-07T09:26:35.3546134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.08,0.938,277.6,336.9,26,184
2025-01-07T09:26:35.4171376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.04,0.982,279.6,336.9,26,184
2025-01-07T09:26:35.4952043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.04,0.982,279.6,336.9,26,184
2025-01-07T09:26:35.5577601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.06,0.982,279.6,336.9,26,183
2025-01-07T09:26:35.6201871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.04,0.982,279.6,336.9,26,184
2025-01-07T09:26:35.6983223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.13,0.982,279.6,337,26,184
2025-01-07T09:26:35.7452412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.15,0.982,279.6,337,26,183
2025-01-07T09:26:35.8076510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.19,0.982,279.6,337,26,181
2025-01-07T09:26:35.8857150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.19,0.982,279.6,337,26,181
2025-01-07T09:26:35.9481981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.19,0.982,279.6,337,26,181
2025-01-07T09:26:36.0107034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.26,0.982,279.6,337,27,181
2025-01-07T09:26:36.0732494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.26,0.982,279.6,337,27,181
2025-01-07T09:26:36.1357622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.26,0.982,279.6,337,27,181
2025-01-07T09:26:36.2138414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.24,0.982,279.6,337,27,182
2025-01-07T09:26:36.2764073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.24,0.982,279.6,337,27,182
2025-01-07T09:26:36.3387087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.22,0.982,279.6,337,27,183
2025-01-07T09:26:36.4012033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.22,0.982,279.6,337,27,183
2025-01-07T09:26:36.4637777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.36,0.963,283.8,337,27,182
2025-01-07T09:26:36.5418990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,156.38,0.963,283.8,337,27,181
2025-01-07T09:26:36.6044148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,156.38,0.963,283.8,337,27,181
2025-01-07T09:26:36.6981327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.5,0.963,283.8,337.1,27,180
2025-01-07T09:26:36.7293427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.5,0.963,283.8,337.1,27,180
2025-01-07T09:26:36.7918474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.5,0.963,283.8,337.1,27,180
2025-01-07T09:26:36.8699933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.5,0.963,283.8,337.1,27,180
2025-01-07T09:26:36.9324702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,156.47,0.963,283.8,337.1,27,181
2025-01-07T09:26:36.9949353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,150.61,0.963,283.8,337.1,27,175
2025-01-07T09:26:37.0572561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,156.47,0.963,283.8,337.1,27,181
2025-01-07T09:26:37.1198533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,156.47,0.963,283.8,337.1,27,181
2025-01-07T09:26:37.1979992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.43,0.963,283.8,337.1,27,183
2025-01-07T09:26:37.2605694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.37,0.963,283.8,337.1,27,186
2025-01-07T09:26:37.3229788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.36,0.963,283.8,337.1,27,187
2025-01-07T09:26:37.3854105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.36,0.963,283.8,337.1,27,187
2025-01-07T09:26:37.4479628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.37,0.963,283.8,337.1,27,186
2025-01-07T09:26:37.5260692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.65,0.861,289.3,337.1,27,186
2025-01-07T09:26:37.5885921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.69,0.861,289.3,337.1,27,184
2025-01-07T09:26:37.6510137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.71,0.861,289.3,337.1,27,183
2025-01-07T09:26:37.7136060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.01,0.861,289.3,337.4,27,183
2025-01-07T09:26:37.7759837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.03,0.861,289.3,337.4,27,182
2025-01-07T09:26:37.8385931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.03,0.861,289.3,337.4,27,182
2025-01-07T09:26:37.9166606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.03,0.861,289.3,337.4,27,182
2025-01-07T09:26:37.9790880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.95,0.861,289.3,337.4,26,183
2025-01-07T09:26:38.0415355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.95,0.861,289.3,337.4,26,183
2025-01-07T09:26:38.1039863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.95,0.861,289.3,337.4,26,183
2025-01-07T09:26:38.1726299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.95,0.861,289.3,337.4,26,183
2025-01-07T09:26:38.2351813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.95,0.861,289.3,337.4,26,183
2025-01-07T09:26:38.2976287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.95,0.861,289.3,337.4,26,183
2025-01-07T09:26:38.3755616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.95,0.861,289.3,337.4,26,183
2025-01-07T09:26:38.4382609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.97,0.861,289.3,337.4,26,182
2025-01-07T09:26:38.5007547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.24,0.757,293.3,337.4,26,181
2025-01-07T09:26:38.5658606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.24,0.757,293.3,337.4,26,181
2025-01-07T09:26:38.6283569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.24,0.757,293.3,337.4,26,181
2025-01-07T09:26:38.6908720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.34,0.757,293.3,337.5,26,181
2025-01-07T09:26:38.7689587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.36,0.757,293.3,337.5,26,180
2025-01-07T09:26:38.8314321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.36,0.757,293.3,337.5,26,180
2025-01-07T09:26:38.8939375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.36,0.757,293.3,337.5,26,180
2025-01-07T09:26:38.9563672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.34,0.757,293.3,337.5,26,181
2025-01-07T09:26:39.0187360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.36,0.757,293.3,337.5,26,180
2025-01-07T09:26:39.0969607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.34,0.757,293.3,337.5,26,181
2025-01-07T09:26:39.1594224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.34,0.757,293.3,337.5,26,181
2025-01-07T09:26:39.2220166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.34,0.757,293.3,337.5,26,181
2025-01-07T09:26:39.2844853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.34,0.757,293.3,337.5,26,181
2025-01-07T09:26:39.3468842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.34,0.757,293.3,337.5,26,181
2025-01-07T09:26:39.4249135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.42,0.724,295.6,337.5,26,182
2025-01-07T09:26:39.4875702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.4,0.724,295.6,337.5,26,183
2025-01-07T09:26:39.5500494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.4,0.724,295.6,337.5,26,183
2025-01-07T09:26:39.6124194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.4,0.724,295.6,337.5,26,183
2025-01-07T09:26:39.6749958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.4,0.724,295.6,337.5,26,183
2025-01-07T09:26:39.7530593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.2,0.724,295.6,337.3,26,183
2025-01-07T09:26:39.8156359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.22,0.724,295.6,337.3,26,182
2025-01-07T09:26:39.8781116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.24,0.724,295.6,337.3,26,181
2025-01-07T09:26:39.9405236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.24,0.724,295.6,337.3,26,181
2025-01-07T09:26:40.0030788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.28,0.724,295.6,337.3,27,181
2025-01-07T09:26:40.0811626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.28,0.724,295.6,337.3,27,181
2025-01-07T09:26:40.1436778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.26,0.724,295.6,337.3,27,182
2025-01-07T09:26:40.2060580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.28,0.724,295.6,337.3,27,181
2025-01-07T09:26:40.2686680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.28,0.724,295.6,337.3,27,181
2025-01-07T09:26:40.3311400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.28,0.724,295.6,337.3,27,181
2025-01-07T09:26:40.4092608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.28,0.724,295.6,337.3,27,181
2025-01-07T09:26:40.4716897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.24,0.767,297.6,337.3,27,182
2025-01-07T09:26:40.5341928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.22,0.767,297.6,337.3,27,183
2025-01-07T09:26:40.5966982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.22,0.767,297.6,337.3,27,183
2025-01-07T09:26:40.6591983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.22,0.767,297.6,337.3,27,183
2025-01-07T09:26:40.7217101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.12,0.767,297.6,337.2,27,183
2025-01-07T09:26:40.7998191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.12,0.767,297.6,337.2,27,183
2025-01-07T09:26:40.8622366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.12,0.767,297.6,337.2,27,183
2025-01-07T09:26:40.9248135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.14,0.767,297.6,337.2,27,182
2025-01-07T09:26:40.9872705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.12,0.767,297.6,337.2,26,181
2025-01-07T09:26:41.0495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.12,0.767,297.6,337.2,26,181
2025-01-07T09:26:41.1278868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.15,0.767,297.6,337.2,26,180
2025-01-07T09:26:41.1903462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.15,0.767,297.6,337.2,26,180
2025-01-07T09:26:41.2527687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.15,0.767,297.6,337.2,26,180
2025-01-07T09:26:41.3151819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.12,0.767,297.6,337.2,26,181
2025-01-07T09:26:41.3776733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.12,0.767,297.6,337.2,26,181
2025-01-07T09:26:41.4559644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.12,0.767,297.6,337.2,26,181
2025-01-07T09:26:41.5183985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:41.5809323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:41.6433973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:41.7058326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:41.7839802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:41.8464030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:41.9088413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:41.9714631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.96,0.857,297,337.2,26,182
2025-01-07T09:26:42.0337434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:42.1120045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:42.1745479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:42.2369988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:42.2994098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:42.3619435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.99,0.857,297,337.2,26,181
2025-01-07T09:26:42.4401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.96,0.857,297,337.2,26,182
2025-01-07T09:26:42.5026441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.94,0.857,297,337.2,26,183
2025-01-07T09:26:42.5649850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.78,0.919,293.4,337.2,26,182
2025-01-07T09:26:42.6274128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.76,0.919,293.4,337.2,26,183
2025-01-07T09:26:42.6900921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.95,0.919,293.4,337.4,26,183
2025-01-07T09:26:42.7681840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.93,0.919,293.4,337.4,26,184
2025-01-07T09:26:42.8305975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.93,0.919,293.4,337.4,26,184
2025-01-07T09:26:42.8930932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.93,0.919,293.4,337.4,26,184
2025-01-07T09:26:42.9555864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.93,0.919,293.4,337.4,26,184
2025-01-07T09:26:43.0180032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.93,0.919,293.4,337.4,26,184
2025-01-07T09:26:43.0804401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.95,0.919,293.4,337.4,26,183
2025-01-07T09:26:43.1586450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157,0.919,293.4,337.4,26,181
2025-01-07T09:26:43.2211372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157,0.919,293.4,337.4,26,181
2025-01-07T09:26:43.2836362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157,0.919,293.4,337.4,26,181
2025-01-07T09:26:43.3460002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.98,0.919,293.4,337.4,26,182
2025-01-07T09:26:43.4086298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.95,0.919,293.4,337.4,26,183
2025-01-07T09:26:43.4867339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.91,0.908,290.6,337.4,26,183
2025-01-07T09:26:43.5492201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.91,0.908,290.6,337.4,26,183
2025-01-07T09:26:43.6117666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.91,0.908,290.6,337.4,26,183
2025-01-07T09:26:43.6741774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.91,0.908,290.6,337.4,26,183
2025-01-07T09:26:43.7365708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.2,0.908,290.6,337.7,26,183
2025-01-07T09:26:43.8148444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.2,0.908,290.6,337.7,26,183
2025-01-07T09:26:43.8773069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.2,0.908,290.6,337.7,26,183
2025-01-07T09:26:43.9397225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.2,0.908,290.6,337.7,26,183
2025-01-07T09:26:44.0023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.2,0.908,290.6,337.7,26,183
2025-01-07T09:26:44.0646252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.2,0.908,290.6,337.7,26,183
2025-01-07T09:26:44.1427869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.2,0.908,290.6,337.7,26,183
2025-01-07T09:26:44.2054013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.2,0.908,290.6,337.7,26,183
2025-01-07T09:26:44.2678162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.18,0.908,290.6,337.7,26,184
2025-01-07T09:26:44.3302003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.18,0.908,290.6,337.7,26,184
2025-01-07T09:26:44.3928612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.18,0.908,290.6,337.7,26,184
2025-01-07T09:26:44.4708213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.35,0.82,291.2,337.7,26,183
2025-01-07T09:26:44.5334024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.35,0.82,291.2,337.7,26,183
2025-01-07T09:26:44.5959217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.35,0.82,291.2,337.7,26,183
2025-01-07T09:26:44.6584045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.35,0.82,291.2,337.7,26,183
2025-01-07T09:26:44.7209032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.84,0.82,291.2,338.2,26,183
2025-01-07T09:26:44.7989861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.84,0.82,291.2,338.2,26,183
2025-01-07T09:26:44.8615354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.84,0.82,291.2,338.2,26,183
2025-01-07T09:26:44.9239206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.84,0.82,291.2,338.2,26,183
2025-01-07T09:26:44.9863997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.84,0.82,291.2,338.2,26,183
2025-01-07T09:26:45.0488274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.86,0.82,291.2,338.2,26,182
2025-01-07T09:26:45.1270356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.86,0.82,291.2,338.2,26,182
2025-01-07T09:26:45.1931226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.89,0.82,291.2,338.2,26,181
2025-01-07T09:26:45.2554845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.86,0.82,291.2,338.2,26,182
2025-01-07T09:26:45.3179809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.86,0.82,291.2,338.2,26,182
2025-01-07T09:26:45.3804249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.89,0.82,291.2,338.2,26,181
2025-01-07T09:26:45.4430261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.23,0.681,297.9,338.2,26,181
2025-01-07T09:26:45.5054036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.23,0.681,297.9,338.2,26,181
2025-01-07T09:26:45.5835942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.25,0.681,297.9,338.2,26,180
2025-01-07T09:26:45.6460813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.23,0.681,297.9,338.2,26,181
2025-01-07T09:26:45.7118776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.33,0.681,297.9,338.3,26,181
2025-01-07T09:26:45.7742911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.33,0.681,297.9,338.3,26,181
2025-01-07T09:26:45.8367117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.33,0.681,297.9,338.3,26,181
2025-01-07T09:26:45.8991723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.33,0.681,297.9,338.3,26,181
2025-01-07T09:26:45.9773510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.35,0.681,297.9,338.3,26,180
2025-01-07T09:26:46.0398252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.33,0.681,297.9,338.3,26,181
2025-01-07T09:26:46.1023300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,152.45,0.681,297.9,338.3,26,175
2025-01-07T09:26:46.1648562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,152.45,0.681,297.9,338.3,26,175
2025-01-07T09:26:46.2273277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,152.45,0.681,297.9,338.3,26,175
2025-01-07T09:26:46.3053913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,152.45,0.681,297.9,338.3,26,175
2025-01-07T09:26:46.3678399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,152.45,0.681,297.9,338.3,26,175
2025-01-07T09:26:46.4304400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,152.45,0.681,297.9,338.3,26,175
2025-01-07T09:26:46.4982598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,152.45,0.681,297.9,338.3,26,175
2025-01-07T09:26:46.5607847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,152.77,0.601,309.4,338.3,26,175
2025-01-07T09:26:46.6231969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,152.77,0.601,309.4,338.3,26,175
2025-01-07T09:26:46.6856908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,152.48,0.601,309.4,338,26,175
2025-01-07T09:26:46.7540047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,152.48,0.601,309.4,338,26,175
2025-01-07T09:26:46.8263054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,152.48,0.601,309.4,338,26,175
2025-01-07T09:26:46.8887365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,152.48,0.601,309.4,338,26,175
2025-01-07T09:26:46.9512332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,152.5,0.601,309.4,338,27,175
2025-01-07T09:26:47.0136716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,152.5,0.601,309.4,338,27,175
2025-01-07T09:26:47.0919112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,152.5,0.601,309.4,338,27,175
2025-01-07T09:26:47.1543107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,152.5,0.601,309.4,338,27,175
2025-01-07T09:26:47.2167236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,152.5,0.601,309.4,338,27,175
2025-01-07T09:26:47.2793643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,152.5,0.601,309.4,338,27,175
2025-01-07T09:26:47.3416677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,152.5,0.601,309.4,338,27,175
2025-01-07T09:26:47.4198799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,152.5,0.601,309.4,338,27,175
2025-01-07T09:26:47.4824666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,152.52,0.669,312.8,338,27,175
2025-01-07T09:26:47.5466931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,152.52,0.669,312.8,338,27,175
2025-01-07T09:26:47.6092920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,152.52,0.669,312.8,338,27,175
2025-01-07T09:26:47.6874144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:47.7342645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:47.8124048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:47.8748602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:47.9373646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:47.9998355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:48.0622240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:48.1404129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:48.2028629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:48.2653609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:48.3278243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:48.3904264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.74,0.669,312.8,337.2,27,175
2025-01-07T09:26:48.4528818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.43,0.855,306.4,337.2,27,175
2025-01-07T09:26:48.5310155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.43,0.855,306.4,337.2,27,175
2025-01-07T09:26:48.5934088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.43,0.855,306.4,337.2,27,175
2025-01-07T09:26:48.6559953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.43,0.855,306.4,337.2,27,175
2025-01-07T09:26:48.7185399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:48.7809727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:48.8590706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:48.9214456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:48.9840610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:49.0463498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:49.1090354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:49.1870037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:49.2495612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:49.3119753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:49.3745855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,151.14,0.855,306.4,336.9,27,175
2025-01-07T09:26:49.4370981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,150.75,1.049,299.5,336.9,27,175
2025-01-07T09:26:49.5151610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,150.75,1.049,299.5,336.9,27,175
2025-01-07T09:26:49.5776934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,150.75,1.049,299.5,336.9,27,175
2025-01-07T09:26:49.6439596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,150.75,1.049,299.5,336.9,27,175
2025-01-07T09:26:49.7065090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,151.33,1.049,299.5,337.5,27,175
2025-01-07T09:26:49.7689015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,151.33,1.049,299.5,337.5,27,175
2025-01-07T09:26:49.8313671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,151.33,1.049,299.5,337.5,27,175
2025-01-07T09:26:49.9095197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,151.33,1.049,299.5,337.5,27,175
2025-01-07T09:26:49.9719937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.28,1.049,299.5,337.5,26,175
2025-01-07T09:26:50.0344452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.28,1.049,299.5,337.5,26,175
2025-01-07T09:26:50.0968435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.28,1.049,299.5,337.5,26,175
2025-01-07T09:26:50.1593252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.28,1.049,299.5,337.5,26,175
2025-01-07T09:26:50.2220000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.28,1.049,299.5,337.5,26,175
2025-01-07T09:26:50.3000029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.28,1.049,299.5,337.5,26,175
2025-01-07T09:26:50.3625563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.28,1.049,299.5,337.5,26,175
2025-01-07T09:26:50.4249745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.28,1.049,299.5,337.5,26,175
2025-01-07T09:26:50.4875960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.28,1.049,299.5,337.5,26,175
2025-01-07T09:26:50.5500341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,150.98,1.12,293.1,337.5,26,175
2025-01-07T09:26:50.6281457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,156.79,1.12,293.1,337.5,26,181
2025-01-07T09:26:50.6907013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,156.6,1.12,293.1,338.3,26,180
2025-01-07T09:26:50.7530748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,156.6,1.12,293.1,338.3,26,180
2025-01-07T09:26:50.8156431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,156.6,1.12,293.1,338.3,26,180
2025-01-07T09:26:50.8780870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.57,1.12,293.1,338.3,26,181
2025-01-07T09:26:50.9561860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.5,1.12,293.1,338.3,25,181
2025-01-07T09:26:51.0186452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.5,1.12,293.1,338.3,25,181
2025-01-07T09:26:51.0811709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.5,1.12,293.1,338.3,25,181
2025-01-07T09:26:51.1436591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.5,1.12,293.1,338.3,25,181
2025-01-07T09:26:51.2117744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.5,1.12,293.1,338.3,25,181
2025-01-07T09:26:51.2743262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.5,1.12,293.1,338.3,25,181
2025-01-07T09:26:51.3366598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.5,1.12,293.1,338.3,25,181
2025-01-07T09:26:51.4147608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.5,1.12,293.1,338.3,25,181
2025-01-07T09:26:51.4774024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.44,1.12,293.1,338.3,25,183
2025-01-07T09:26:51.5398827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.44,1.12,293.1,338.3,25,183
2025-01-07T09:26:51.6022408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.42,1.031,287.6,338.3,25,184
2025-01-07T09:26:51.6805648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.39,1.031,287.6,338.3,25,185
2025-01-07T09:26:51.7429775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.37,1.031,287.6,338.3,25,186
2025-01-07T09:26:51.8054474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.37,1.031,287.6,338.3,25,186
2025-01-07T09:26:51.8679005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.37,1.031,287.6,338.3,25,186
2025-01-07T09:26:51.9303402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.37,1.031,287.6,338.3,25,186
2025-01-07T09:26:51.9928674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.37,1.031,287.6,338.3,25,186
2025-01-07T09:26:52.0710526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.37,1.031,287.6,338.3,25,186
2025-01-07T09:26:52.1335376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.39,1.031,287.6,338.3,25,185
2025-01-07T09:26:52.1959377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.42,1.031,287.6,338.3,25,184
2025-01-07T09:26:52.2584615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.47,1.031,287.6,338.3,25,182
2025-01-07T09:26:52.3208995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.49,1.031,287.6,338.3,25,181
2025-01-07T09:26:52.3990305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.49,1.031,287.6,338.3,25,181
2025-01-07T09:26:52.4616105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.78,0.861,286.5,338.3,25,180
2025-01-07T09:26:52.5241114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.78,0.861,286.5,338.3,25,180
2025-01-07T09:26:52.5864998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.78,0.861,286.5,338.3,25,180
2025-01-07T09:26:52.6489317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.78,0.861,286.5,338.3,25,180
2025-01-07T09:26:52.7271866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.17,0.861,286.5,338.7,25,180
2025-01-07T09:26:52.7896942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.17,0.861,286.5,338.7,25,180
2025-01-07T09:26:52.8520643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.17,0.861,286.5,338.7,25,180
2025-01-07T09:26:52.9146120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.17,0.861,286.5,338.7,25,180
2025-01-07T09:26:52.9771179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.17,0.861,286.5,338.7,25,180
2025-01-07T09:26:53.0394056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.17,0.861,286.5,338.7,25,180
2025-01-07T09:26:53.1176931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.15,0.861,286.5,338.7,25,181
2025-01-07T09:26:53.1801387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.15,0.861,286.5,338.7,25,181
2025-01-07T09:26:53.2425954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.13,0.861,286.5,338.7,25,182
2025-01-07T09:26:53.3050765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.15,0.861,286.5,338.7,25,181
2025-01-07T09:26:53.3676953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.15,0.861,286.5,338.7,25,181
2025-01-07T09:26:53.4457415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.49,0.76,294.6,338.7,25,181
2025-01-07T09:26:53.5082003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.49,0.76,294.6,338.7,25,181
2025-01-07T09:26:53.5707140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.51,0.76,294.6,338.7,25,180
2025-01-07T09:26:53.6331606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.51,0.76,294.6,338.7,25,180
2025-01-07T09:26:53.6956627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.32,0.76,294.6,338.5,25,180
2025-01-07T09:26:53.7737363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.32,0.76,294.6,338.5,25,180
2025-01-07T09:26:53.8363204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.32,0.76,294.6,338.5,25,180
2025-01-07T09:26:53.8986929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.32,0.76,294.6,338.5,25,180
2025-01-07T09:26:53.9612688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.34,0.76,294.6,338.5,26,181
2025-01-07T09:26:54.0236241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.36,0.76,294.6,338.5,26,180
2025-01-07T09:26:54.1017847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.36,0.76,294.6,338.5,26,180
2025-01-07T09:26:54.1643588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.36,0.76,294.6,338.5,26,180
2025-01-07T09:26:54.2268877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.34,0.76,294.6,338.5,26,181
2025-01-07T09:26:54.2892268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.34,0.76,294.6,338.5,26,181
2025-01-07T09:26:54.3518068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,152.47,0.76,294.6,338.5,26,175
2025-01-07T09:26:54.4299313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,152.47,0.76,294.6,338.5,26,175
2025-01-07T09:26:54.4924230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.67,0.813,305.1,338.5,26,175
2025-01-07T09:26:54.5548941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.67,0.813,305.1,338.5,26,175
2025-01-07T09:26:54.6173255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.67,0.813,305.1,338.5,26,175
2025-01-07T09:26:54.6799120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.48,0.813,305.1,338.3,26,175
2025-01-07T09:26:54.7580016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.48,0.813,305.1,338.3,26,175
2025-01-07T09:26:54.8204835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.48,0.813,305.1,338.3,26,175
2025-01-07T09:26:54.8828983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.48,0.813,305.1,338.3,26,175
2025-01-07T09:26:54.9453074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.48,0.813,305.1,338.3,26,175
2025-01-07T09:26:55.0079189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.32,0.813,305.1,338.3,26,181
2025-01-07T09:26:55.0860599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,157.34,0.813,305.1,338.3,26,180
2025-01-07T09:26:55.1484719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,157.34,0.813,305.1,338.3,26,180
2025-01-07T09:26:55.2108703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.32,0.813,305.1,338.3,26,181
2025-01-07T09:26:55.2733971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.32,0.813,305.1,338.3,26,181
2025-01-07T09:26:55.3359605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.32,0.813,305.1,338.3,26,181
2025-01-07T09:26:55.3984971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.32,0.813,305.1,338.3,26,181
2025-01-07T09:26:55.4765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.3,0.937,309.4,338.3,26,181
2025-01-07T09:26:55.5390544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.3,0.937,309.4,338.3,26,181
2025-01-07T09:26:55.6015619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.3,0.937,309.4,338.3,26,181
2025-01-07T09:26:55.6640570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.3,0.937,309.4,338.3,26,181
2025-01-07T09:26:55.7265500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.34,0.937,309.4,338.4,26,183
2025-01-07T09:26:55.8046503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.28,0.937,309.4,338.4,26,185
2025-01-07T09:26:55.8671080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.25,0.937,309.4,338.4,26,186
2025-01-07T09:26:55.9294904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.25,0.937,309.4,338.4,26,186
2025-01-07T09:26:55.9921404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.16,0.937,309.4,338.4,24,186
2025-01-07T09:26:56.0546042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.16,0.937,309.4,338.4,24,186
2025-01-07T09:26:56.1327480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.22,0.937,309.4,338.4,24,184
2025-01-07T09:26:56.1951698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.22,0.937,309.4,338.4,24,184
2025-01-07T09:26:56.2577218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,160.25,0.937,309.4,338.4,24,183
2025-01-07T09:26:56.3200598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.29,0.937,309.4,338.4,24,182
2025-01-07T09:26:56.3826765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.32,0.937,309.4,338.4,24,181
2025-01-07T09:26:56.4607682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.32,0.937,309.4,338.4,24,181
2025-01-07T09:26:56.5232227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.25,0.976,308.6,338.4,24,181
2025-01-07T09:26:56.5857771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.25,0.976,308.6,338.4,24,181
2025-01-07T09:26:56.6482268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.25,0.976,308.6,338.4,24,181
2025-01-07T09:26:56.7107135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.54,0.976,308.6,338.7,24,181
2025-01-07T09:26:56.7888631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.54,0.976,308.6,338.7,24,181
2025-01-07T09:26:56.8513003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.54,0.976,308.6,338.7,24,181
2025-01-07T09:26:56.9137206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.54,0.976,308.6,338.7,24,181
2025-01-07T09:26:56.9763353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.49,0.976,308.6,338.7,23,181
2025-01-07T09:26:57.0386644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.49,0.976,308.6,338.7,23,181
2025-01-07T09:26:57.1168683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.49,0.976,308.6,338.7,23,181
2025-01-07T09:26:57.1794188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.49,0.976,308.6,338.7,23,181
2025-01-07T09:26:57.2418651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.49,0.976,308.6,338.7,23,181
2025-01-07T09:26:57.3042667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.49,0.976,308.6,338.7,23,181
2025-01-07T09:26:57.3668393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.49,0.976,308.6,338.7,23,181
2025-01-07T09:26:57.4292911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.53,0.867,304.8,338.7,23,180
2025-01-07T09:26:57.5074180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.53,0.867,304.8,338.7,23,180
2025-01-07T09:26:57.5698336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.53,0.867,304.8,338.7,23,180
2025-01-07T09:26:57.6323071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.53,0.867,304.8,338.7,23,180
2025-01-07T09:26:57.6948847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:57.7573481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:57.8354560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:57.8979400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:57.9604460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:58.0228763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:58.0853770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:58.1635794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:58.2260286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:58.2901558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:58.3509681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.5,0.867,304.8,338.7,23,181
2025-01-07T09:26:58.4306477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.65,0.678,300,338.7,23,181
2025-01-07T09:26:58.4915567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.67,0.678,300,338.7,23,180
2025-01-07T09:26:58.5541258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.67,0.678,300,338.7,23,180
2025-01-07T09:26:58.6166222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.67,0.678,300,338.7,23,180
2025-01-07T09:26:58.6791103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.55,0.678,300,338.6,23,181
2025-01-07T09:26:58.7415714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.55,0.678,300,338.6,23,181
2025-01-07T09:26:58.8197077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.55,0.678,300,338.6,23,181
2025-01-07T09:26:58.8821494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.55,0.678,300,338.6,23,181
2025-01-07T09:26:58.9445155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.63,0.678,300,338.6,25,181
2025-01-07T09:26:59.0072334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.63,0.678,300,338.6,25,181
2025-01-07T09:26:59.0695483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.63,0.678,300,338.6,25,181
2025-01-07T09:26:59.1477308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.63,0.678,300,338.6,25,181
2025-01-07T09:26:59.2102485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.63,0.678,300,338.6,25,181
2025-01-07T09:26:59.2727045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.63,0.678,300,338.6,25,181
2025-01-07T09:26:59.3350774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.63,0.678,300,338.6,25,181
2025-01-07T09:26:59.3977186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.63,0.678,300,338.6,25,181
2025-01-07T09:26:59.4756989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.71,0.576,296.4,338.6,25,181
2025-01-07T09:26:59.5382806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.71,0.576,296.4,338.6,25,181
2025-01-07T09:26:59.6008247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.71,0.576,296.4,338.6,25,181
2025-01-07T09:26:59.6788627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.61,0.576,296.4,338.5,25,181
2025-01-07T09:26:59.7256585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.61,0.576,296.4,338.5,25,181
2025-01-07T09:26:59.7882110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.61,0.576,296.4,338.5,25,181
2025-01-07T09:26:59.8663325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.61,0.576,296.4,338.5,25,181
2025-01-07T09:26:59.9288058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.61,0.576,296.4,338.5,25,181
2025-01-07T09:26:59.9912966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.65,0.576,296.4,338.5,26,181
2025-01-07T09:27:00.0537145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.65,0.576,296.4,338.5,26,181
2025-01-07T09:27:00.1162153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.65,0.576,296.4,338.5,26,181
2025-01-07T09:27:00.1943812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.65,0.576,296.4,338.5,26,181
2025-01-07T09:27:00.2568628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.65,0.576,296.4,338.5,26,181
2025-01-07T09:27:00.3192852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.65,0.576,296.4,338.5,26,181
2025-01-07T09:27:00.3818695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.65,0.576,296.4,338.5,26,181
2025-01-07T09:27:00.4443679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.65,0.576,296.4,338.5,26,181
2025-01-07T09:27:00.5224678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.61,0.65,300.3,338.5,26,181
2025-01-07T09:27:00.5849739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.61,0.65,300.3,338.5,26,181
2025-01-07T09:27:00.6474120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.61,0.65,300.3,338.5,26,181
2025-01-07T09:27:00.7099000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.51,0.65,300.3,338.4,26,181
2025-01-07T09:27:00.7723783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.51,0.65,300.3,338.4,26,181
2025-01-07T09:27:00.8505071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.53,0.65,300.3,338.4,26,180
2025-01-07T09:27:00.9130424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.51,0.65,300.3,338.4,26,181
2025-01-07T09:27:00.9754722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.55,0.65,300.3,338.4,27,181
2025-01-07T09:27:01.0391118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.55,0.65,300.3,338.4,27,181
2025-01-07T09:27:01.1003110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.55,0.65,300.3,338.4,27,181
2025-01-07T09:27:01.1785503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.55,0.65,300.3,338.4,27,181
2025-01-07T09:27:01.2411078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.56,0.65,300.3,338.4,27,180
2025-01-07T09:27:01.3035241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.56,0.65,300.3,338.4,27,180
2025-01-07T09:27:01.3660306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.55,0.65,300.3,338.4,27,181
2025-01-07T09:27:01.4284368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.55,0.65,300.3,338.4,27,181
2025-01-07T09:27:01.5066094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.44,0.857,305.7,338.4,27,180
2025-01-07T09:27:01.5691873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.44,0.857,305.7,338.4,27,180
2025-01-07T09:27:01.6315763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.44,0.857,305.7,338.4,27,180
2025-01-07T09:27:01.6941725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,165.14,0.857,305.7,338.3,27,188
2025-01-07T09:27:01.7566338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,152.48,0.857,305.7,338.3,27,175
2025-01-07T09:27:01.8347492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,152.48,0.857,305.7,338.3,27,175
2025-01-07T09:27:01.8972003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,152.48,0.857,305.7,338.3,27,175
2025-01-07T09:27:01.9597254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,152.45,0.857,305.7,338.3,26,175
2025-01-07T09:27:02.0221681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,152.45,0.857,305.7,338.3,26,175
2025-01-07T09:27:02.0845588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.28,0.857,305.7,338.3,26,181
2025-01-07T09:27:02.1471631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.31,0.857,305.7,338.3,26,180
2025-01-07T09:27:02.2252142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.28,0.857,305.7,338.3,26,181
2025-01-07T09:27:02.2876384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.31,0.857,305.7,338.3,26,180
2025-01-07T09:27:02.3502076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.31,0.857,305.7,338.3,26,180
2025-01-07T09:27:02.4126623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.28,1.013,311.1,338.3,26,181
2025-01-07T09:27:02.4751398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.28,1.013,311.1,338.3,26,181
2025-01-07T09:27:02.5533092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.28,1.013,311.1,338.3,26,181
2025-01-07T09:27:02.6157974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.28,1.013,311.1,338.3,26,181
2025-01-07T09:27:02.6782693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.67,1.013,311.1,338.7,26,181
2025-01-07T09:27:02.7407887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.67,1.013,311.1,338.7,26,181
2025-01-07T09:27:02.8032782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.67,1.013,311.1,338.7,26,181
2025-01-07T09:27:02.8813859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.67,1.013,311.1,338.7,26,181
2025-01-07T09:27:02.9438322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.63,1.013,311.1,338.7,25,181
2025-01-07T09:27:03.0063790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.63,1.013,311.1,338.7,25,181
2025-01-07T09:27:03.0687551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.63,1.013,311.1,338.7,25,181
2025-01-07T09:27:03.1312733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.63,1.013,311.1,338.7,25,181
2025-01-07T09:27:03.2094225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.63,1.013,311.1,338.7,25,181
2025-01-07T09:27:03.2719181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.59,1.013,311.1,338.7,25,182
2025-01-07T09:27:03.3343607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.56,1.013,311.1,338.7,25,183
2025-01-07T09:27:03.3967592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.56,1.013,311.1,338.7,25,183
2025-01-07T09:27:03.4592924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.72,0.944,313.7,338.7,25,183
2025-01-07T09:27:03.5374219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.72,0.944,313.7,338.7,25,183
2025-01-07T09:27:03.5999300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.72,0.944,313.7,338.7,25,183
2025-01-07T09:27:03.6780462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.01,0.944,313.7,339,25,183
2025-01-07T09:27:03.7249718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.07,0.944,313.7,339,25,181
2025-01-07T09:27:03.7873969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.07,0.944,313.7,339,25,181
2025-01-07T09:27:03.8655540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.07,0.944,313.7,339,25,181
2025-01-07T09:27:03.9279881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.07,0.944,313.7,339,25,181
2025-01-07T09:27:03.9904920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159,0.944,313.7,339,23,181
2025-01-07T09:27:04.0528116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.03,0.944,313.7,339,23,180
2025-01-07T09:27:04.1153786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159,0.944,313.7,339,23,181
2025-01-07T09:27:04.1936228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159,0.944,313.7,339,23,181
2025-01-07T09:27:04.2561091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159,0.944,313.7,339,23,181
2025-01-07T09:27:04.3185448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159,0.944,313.7,339,23,181
2025-01-07T09:27:04.3811211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.03,0.944,313.7,339,23,180
2025-01-07T09:27:04.4434384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.03,0.944,313.7,339,23,180
2025-01-07T09:27:04.5059982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.24,0.663,311.9,339,23,181
2025-01-07T09:27:04.5841263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.24,0.663,311.9,339,23,181
2025-01-07T09:27:04.6466200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.24,0.663,311.9,339,23,181
2025-01-07T09:27:04.7090253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.34,0.663,311.9,339.1,23,181
2025-01-07T09:27:04.7716037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.31,0.663,311.9,339.1,23,182
2025-01-07T09:27:04.8341174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.34,0.663,311.9,339.1,23,181
2025-01-07T09:27:04.9121963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.34,0.663,311.9,339.1,23,181
2025-01-07T09:27:04.9747360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.37,0.663,311.9,339.1,24,181
2025-01-07T09:27:05.0371420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.37,0.663,311.9,339.1,24,181
2025-01-07T09:27:05.0996116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.39,0.663,311.9,339.1,24,180
2025-01-07T09:27:05.1620321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.37,0.663,311.9,339.1,24,181
2025-01-07T09:27:05.2402496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.37,0.663,311.9,339.1,24,181
2025-01-07T09:27:05.3027749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.39,0.663,311.9,339.1,24,180
2025-01-07T09:27:05.3652023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.37,0.663,311.9,339.1,24,181
2025-01-07T09:27:05.4356733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.59,0.376,305.1,339.1,24,181
2025-01-07T09:27:05.5037987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.59,0.376,305.1,339.1,24,181
2025-01-07T09:27:05.5662231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.6,0.376,305.1,339.1,24,180
2025-01-07T09:27:05.6287156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.59,0.376,305.1,339.1,24,181
2025-01-07T09:27:05.6912087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.41,0.376,305.1,338.9,24,180
2025-01-07T09:27:05.7535070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.39,0.376,305.1,338.9,24,181
2025-01-07T09:27:05.8160219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.39,0.376,305.1,338.9,24,181
2025-01-07T09:27:05.8941379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.39,0.376,305.1,338.9,24,181
2025-01-07T09:27:05.9566876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.43,0.376,305.1,338.9,25,180
2025-01-07T09:27:06.0191551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.41,0.376,305.1,338.9,25,181
2025-01-07T09:27:06.0816832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.43,0.376,305.1,338.9,25,180
2025-01-07T09:27:06.1442208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.43,0.376,305.1,338.9,25,180
2025-01-07T09:27:06.2222537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.43,0.376,305.1,338.9,25,180
2025-01-07T09:27:06.2849899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.43,0.376,305.1,338.9,25,180
2025-01-07T09:27:06.3472550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.41,0.376,305.1,338.9,25,181
2025-01-07T09:27:06.4097479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.48,0.309,302.6,338.9,25,181
2025-01-07T09:27:06.4723130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.48,0.309,302.6,338.9,25,181
2025-01-07T09:27:06.5503175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,153.54,0.309,302.6,338.9,25,175
2025-01-07T09:27:06.6128484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,153.54,0.309,302.6,338.9,25,175
2025-01-07T09:27:06.6753883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.34,0.309,302.6,338.7,25,175
2025-01-07T09:27:06.7377175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.34,0.309,302.6,338.7,25,175
2025-01-07T09:27:06.8001900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.28,0.309,302.6,338.7,25,181
2025-01-07T09:27:06.8784026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.29,0.309,302.6,338.7,25,180
2025-01-07T09:27:06.9408904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.3,0.309,302.6,338.7,26,180
2025-01-07T09:27:07.0034059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.3,0.309,302.6,338.7,26,180
2025-01-07T09:27:07.0657100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.3,0.309,302.6,338.7,26,180
2025-01-07T09:27:07.1284238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.3,0.309,302.6,338.7,26,180
2025-01-07T09:27:07.2064830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.29,0.309,302.6,338.7,26,181
2025-01-07T09:27:07.2689658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.28,0.309,302.6,338.7,26,182
2025-01-07T09:27:07.3314216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.29,0.309,302.6,338.7,26,181
2025-01-07T09:27:07.3939946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.29,0.309,302.6,338.7,26,181
2025-01-07T09:27:07.4564429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.07,0.519,305.9,338.7,26,181
2025-01-07T09:27:07.5344956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.07,0.519,305.9,338.7,26,181
2025-01-07T09:27:07.5969940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.07,0.519,305.9,338.7,26,181
2025-01-07T09:27:07.6907720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.88,0.519,305.9,338.5,26,181
2025-01-07T09:27:07.7220418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.88,0.519,305.9,338.5,26,181
2025-01-07T09:27:07.7844702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.88,0.519,305.9,338.5,26,181
2025-01-07T09:27:07.8625776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.88,0.519,305.9,338.5,26,181
2025-01-07T09:27:07.9250892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.88,0.519,305.9,338.5,26,181
2025-01-07T09:27:07.9876624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.88,0.519,305.9,338.5,26,181
2025-01-07T09:27:08.0499032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.88,0.519,305.9,338.5,26,181
2025-01-07T09:27:08.1124402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.89,0.519,305.9,338.5,26,180
2025-01-07T09:27:08.1749603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,146.1,0.519,305.9,338.5,26,168
2025-01-07T09:27:08.2531143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,152.98,0.519,305.9,338.5,26,175
2025-01-07T09:27:08.3155588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,152.98,0.519,305.9,338.5,26,175
2025-01-07T09:27:08.3781324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,152.98,0.519,305.9,338.5,26,175
2025-01-07T09:27:08.4404646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,152.72,0.836,307.7,338.5,26,175
2025-01-07T09:27:08.5031224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,152.72,0.836,307.7,338.5,26,175
2025-01-07T09:27:08.5811574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,152.72,0.836,307.7,338.5,26,175
2025-01-07T09:27:08.6436056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,152.72,0.836,307.7,338.5,26,175
2025-01-07T09:27:08.7062366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,152.82,0.836,307.7,338.6,26,175
2025-01-07T09:27:08.7685605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,152.82,0.836,307.7,338.6,26,175
2025-01-07T09:27:08.8312066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.68,0.836,307.7,338.6,26,180
2025-01-07T09:27:08.9092799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.65,0.836,307.7,338.6,26,181
2025-01-07T09:27:08.9717477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,157.64,0.836,307.7,338.6,25,180
2025-01-07T09:27:09.0341988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.62,0.836,307.7,338.6,25,181
2025-01-07T09:27:09.0965967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.62,0.836,307.7,338.6,25,181
2025-01-07T09:27:09.1591755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.62,0.836,307.7,338.6,25,181
2025-01-07T09:27:09.2373218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,152.79,0.836,307.7,338.6,25,175
2025-01-07T09:27:09.2996735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,152.79,0.836,307.7,338.6,25,175
2025-01-07T09:27:09.3621787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,152.79,0.836,307.7,338.6,25,175
2025-01-07T09:27:09.4247952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,152.79,0.836,307.7,338.6,25,175
2025-01-07T09:27:09.4872989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,152.62,1,307.3,338.6,25,175
2025-01-07T09:27:09.5654476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.42,1,307.3,338.6,25,181
2025-01-07T09:27:09.6278301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.42,1,307.3,338.6,25,181
2025-01-07T09:27:09.6904044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.64,1,307.3,338.8,25,180
2025-01-07T09:27:09.7528636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.61,1,307.3,338.8,25,181
2025-01-07T09:27:09.8152537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.61,1,307.3,338.8,25,181
2025-01-07T09:27:09.8934520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,152.81,1,307.3,338.8,25,175
2025-01-07T09:27:09.9559758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,152.81,1,307.3,338.8,25,175
2025-01-07T09:27:10.0184322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,152.81,1,307.3,338.8,25,175
2025-01-07T09:27:10.0808724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,152.81,1,307.3,338.8,25,175
2025-01-07T09:27:10.1434606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,152.81,1,307.3,338.8,25,175
2025-01-07T09:27:10.2214754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,152.81,1,307.3,338.8,25,175
2025-01-07T09:27:10.2838553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,152.81,1,307.3,338.8,25,175
2025-01-07T09:27:10.3464127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,152.81,1,307.3,338.8,25,175
2025-01-07T09:27:10.4089801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,152.81,1,307.3,338.8,25,175
2025-01-07T09:27:10.4714431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.72,0.945,302.7,338.8,25,175
2025-01-07T09:27:10.5339408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.72,0.945,302.7,338.8,25,175
2025-01-07T09:27:10.6120558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.72,0.945,302.7,338.8,25,175
2025-01-07T09:27:10.6745832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:10.7370187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:10.7995580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:10.8619460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:10.9400777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:11.0026515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:11.0650056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:11.1275299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:11.1900299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:11.2681649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:11.3306205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:11.3931420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,152.62,0.945,302.7,338.7,25,175
2025-01-07T09:27:11.4556542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.45,0.846,292.5,338.7,25,175
2025-01-07T09:27:11.5181432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.45,0.846,292.5,338.7,25,175
2025-01-07T09:27:11.5961670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.45,0.846,292.5,338.7,25,175
2025-01-07T09:27:11.6743616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,152.16,0.846,292.5,338.4,25,175
2025-01-07T09:27:11.7212317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.02,0.846,292.5,338.4,25,181
2025-01-07T09:27:11.7837239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.02,0.846,292.5,338.4,25,181
2025-01-07T09:27:11.8461544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.02,0.846,292.5,338.4,25,181
2025-01-07T09:27:11.9242878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.02,0.846,292.5,338.4,25,181
2025-01-07T09:27:11.9867796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.07,0.846,292.5,338.4,26,181
2025-01-07T09:27:12.0491463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.09,0.846,292.5,338.4,26,180
2025-01-07T09:27:12.1116105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.09,0.846,292.5,338.4,26,180
2025-01-07T09:27:12.1741409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.07,0.846,292.5,338.4,26,181
2025-01-07T09:27:12.2524108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.07,0.846,292.5,338.4,26,181
2025-01-07T09:27:12.3147763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.07,0.846,292.5,338.4,26,181
2025-01-07T09:27:12.3772078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.09,0.846,292.5,338.4,26,180
2025-01-07T09:27:12.4398639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.99,0.839,287.1,338.4,26,180
2025-01-07T09:27:12.5023506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.99,0.839,287.1,338.4,26,180
2025-01-07T09:27:12.5647552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.99,0.839,287.1,338.4,26,180
2025-01-07T09:27:12.6429233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.99,0.839,287.1,338.4,26,180
2025-01-07T09:27:12.7054308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.97,0.839,287.1,338.4,26,181
2025-01-07T09:27:12.7678902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.97,0.839,287.1,338.4,26,181
2025-01-07T09:27:12.8303922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.09,0.839,287.1,338.4,26,175
2025-01-07T09:27:12.8928570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.09,0.839,287.1,338.4,26,175
2025-01-07T09:27:12.9709042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.09,0.839,287.1,338.4,26,175
2025-01-07T09:27:13.0333642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.09,0.839,287.1,338.4,26,175
2025-01-07T09:27:13.0958988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.09,0.839,287.1,338.4,26,175
2025-01-07T09:27:13.1582873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.97,0.839,287.1,338.4,26,181
2025-01-07T09:27:13.2209053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.99,0.839,287.1,338.4,26,180
2025-01-07T09:27:13.2989175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.99,0.839,287.1,338.4,26,180
2025-01-07T09:27:13.3614955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.99,0.839,287.1,338.4,26,180
2025-01-07T09:27:13.4238878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.91,0.899,289.1,338.4,26,181
2025-01-07T09:27:13.4864764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.91,0.899,289.1,338.4,26,181
2025-01-07T09:27:13.5488981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.93,0.899,289.1,338.4,26,180
2025-01-07T09:27:13.6270155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.93,0.899,289.1,338.4,26,180
2025-01-07T09:27:13.6896234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.13,0.899,289.1,338.6,26,180
2025-01-07T09:27:13.7520382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.1,0.899,289.1,338.6,26,181
2025-01-07T09:27:13.8145582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.1,0.899,289.1,338.6,26,181
2025-01-07T09:27:13.8769226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.08,0.899,289.1,338.6,26,182
2025-01-07T09:27:13.9551391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160,0.899,289.1,338.6,25,183
2025-01-07T09:27:14.0175829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.98,0.899,289.1,338.6,25,184
2025-01-07T09:27:14.0800377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.98,0.899,289.1,338.6,25,184
2025-01-07T09:27:14.1425854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.98,0.899,289.1,338.6,25,184
2025-01-07T09:27:14.2050758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.98,0.899,289.1,338.6,25,184
2025-01-07T09:27:14.2832102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.98,0.899,289.1,338.6,25,184
2025-01-07T09:27:14.3455699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.98,0.899,289.1,338.6,25,184
2025-01-07T09:27:14.4081425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.98,0.899,289.1,338.6,25,184
2025-01-07T09:27:14.4706448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.98,0.899,289.1,338.6,25,184
2025-01-07T09:27:14.5330542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.05,0.93,294.3,338.6,25,184
2025-01-07T09:27:14.6112314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.05,0.93,294.3,338.6,25,184
2025-01-07T09:27:14.6737773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.63,0.93,294.3,339.2,25,184
2025-01-07T09:27:14.7361296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.63,0.93,294.3,339.2,25,184
2025-01-07T09:27:14.7986167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.63,0.93,294.3,339.2,25,184
2025-01-07T09:27:14.8611868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.63,0.93,294.3,339.2,25,184
2025-01-07T09:27:14.9236889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.57,0.93,294.3,339.2,24,184
2025-01-07T09:27:15.0017658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.59,0.93,294.3,339.2,24,183
2025-01-07T09:27:15.0641152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.59,0.93,294.3,339.2,24,183
2025-01-07T09:27:15.1267573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.59,0.93,294.3,339.2,24,183
2025-01-07T09:27:15.1892253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.59,0.93,294.3,339.2,24,183
2025-01-07T09:27:15.2517609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.59,0.93,294.3,339.2,24,183
2025-01-07T09:27:15.3297625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.57,0.93,294.3,339.2,24,184
2025-01-07T09:27:15.3922665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.59,0.93,294.3,339.2,24,183
2025-01-07T09:27:15.4548457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.93,0.865,302.9,339.2,24,183
2025-01-07T09:27:15.5172878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.98,0.865,302.9,339.2,24,181
2025-01-07T09:27:15.5815452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.98,0.865,302.9,339.2,24,181
2025-01-07T09:27:15.6579209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.98,0.865,302.9,339.2,24,181
2025-01-07T09:27:15.7204036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.25,0.865,302.9,339.5,24,182
2025-01-07T09:27:15.7829263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.22,0.865,302.9,339.5,24,183
2025-01-07T09:27:15.8453857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.22,0.865,302.9,339.5,24,183
2025-01-07T09:27:15.9077623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.22,0.865,302.9,339.5,24,183
2025-01-07T09:27:15.9860308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.17,0.865,302.9,339.5,23,183
2025-01-07T09:27:16.0485029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.17,0.865,302.9,339.5,23,183
2025-01-07T09:27:16.1108130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.19,0.865,302.9,339.5,23,182
2025-01-07T09:27:16.1734332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.22,0.865,302.9,339.5,23,181
2025-01-07T09:27:16.2358514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.22,0.865,302.9,339.5,23,181
2025-01-07T09:27:16.3140310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.22,0.865,302.9,339.5,23,181
2025-01-07T09:27:16.3765768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.22,0.865,302.9,339.5,23,181
2025-01-07T09:27:16.4390835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.73,0.771,316,339.5,23,181
2025-01-07T09:27:16.5015083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.73,0.771,316,339.5,23,181
2025-01-07T09:27:16.5639663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.73,0.771,316,339.5,23,181
2025-01-07T09:27:16.6420909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.73,0.771,316,339.5,23,181
2025-01-07T09:27:16.7047432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.92,0.771,316,339.7,23,181
2025-01-07T09:27:16.7671292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.92,0.771,316,339.7,23,181
2025-01-07T09:27:16.8295587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.92,0.771,316,339.7,23,181
2025-01-07T09:27:16.8919986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.86,0.771,316,339.7,23,183
2025-01-07T09:27:16.9701391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.89,0.771,316,339.7,23,182
2025-01-07T09:27:17.0326337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.92,0.771,316,339.7,23,181
2025-01-07T09:27:17.0949774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.92,0.771,316,339.7,23,181
2025-01-07T09:27:17.1576298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.92,0.771,316,339.7,23,181
2025-01-07T09:27:17.2200993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.92,0.771,316,339.7,23,181
2025-01-07T09:27:17.2825583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.92,0.771,316,339.7,23,181
2025-01-07T09:27:17.3607554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.92,0.771,316,339.7,23,181
2025-01-07T09:27:17.4232168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.35,0.724,330.3,339.7,23,182
2025-01-07T09:27:17.4856444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.38,0.724,330.3,339.7,23,181
2025-01-07T09:27:17.5481978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.38,0.724,330.3,339.7,23,181
2025-01-07T09:27:17.6105861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.38,0.724,330.3,339.7,23,181
2025-01-07T09:27:17.6886661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.48,0.724,330.3,339.8,23,181
2025-01-07T09:27:17.7512975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.48,0.724,330.3,339.8,23,181
2025-01-07T09:27:17.8137687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.48,0.724,330.3,339.8,23,181
2025-01-07T09:27:17.8762211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.48,0.724,330.3,339.8,23,181
2025-01-07T09:27:17.9387285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.4,0.724,330.3,339.8,22,183
2025-01-07T09:27:18.0167879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.37,0.724,330.3,339.8,22,184
2025-01-07T09:27:18.0793300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.31,0.724,330.3,339.8,22,186
2025-01-07T09:27:18.1418138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,166.28,0.724,330.3,339.8,22,187
2025-01-07T09:27:18.2042749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.31,0.724,330.3,339.8,22,186
2025-01-07T09:27:18.2666733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.37,0.724,330.3,339.8,22,184
2025-01-07T09:27:18.3448132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.4,0.724,330.3,339.8,22,183
2025-01-07T09:27:18.4074178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.47,0.724,330.3,339.8,22,181
2025-01-07T09:27:18.4698159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.72,0.658,338,339.8,22,181
2025-01-07T09:27:18.5323761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.72,0.658,338,339.8,22,181
2025-01-07T09:27:18.5948213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.72,0.658,338,339.8,22,181
2025-01-07T09:27:18.6730057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.52,0.658,338,339.6,22,181
2025-01-07T09:27:18.7355059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.5,0.658,338,339.6,22,182
2025-01-07T09:27:18.7977957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.47,0.658,338,339.6,22,183
2025-01-07T09:27:18.8603839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.44,0.658,338,339.6,22,184
2025-01-07T09:27:18.9229067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.47,0.658,338,339.6,22,183
2025-01-07T09:27:19.0009172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.52,0.658,338,339.6,22,181
2025-01-07T09:27:19.0634080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.52,0.658,338,339.6,22,181
2025-01-07T09:27:19.1259848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.55,0.658,338,339.6,22,180
2025-01-07T09:27:19.1884380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.55,0.658,338,339.6,22,180
2025-01-07T09:27:19.2509740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.52,0.658,338,339.6,22,181
2025-01-07T09:27:19.3134507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.52,0.658,338,339.6,22,181
2025-01-07T09:27:19.3915494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.52,0.658,338,339.6,22,181
2025-01-07T09:27:19.4539999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.52,0.658,338,339.6,22,181
2025-01-07T09:27:19.5165655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.41,0.471,331.7,339.6,22,181
2025-01-07T09:27:19.5790503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.41,0.471,331.7,339.6,22,181
2025-01-07T09:27:19.6415431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.41,0.471,331.7,339.6,22,181
2025-01-07T09:27:19.7196540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.75,0.471,331.7,338.9,22,180
2025-01-07T09:27:19.7820824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.73,0.471,331.7,338.9,22,181
2025-01-07T09:27:19.8446058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.75,0.471,331.7,338.9,22,180
2025-01-07T09:27:19.9069897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.73,0.471,331.7,338.9,22,181
2025-01-07T09:27:19.9695767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.76,0.471,331.7,338.9,24,180
2025-01-07T09:27:20.0476328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.74,0.471,331.7,338.9,24,181
2025-01-07T09:27:20.1101268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.7,0.471,331.7,338.9,24,183
2025-01-07T09:27:20.1726213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.7,0.471,331.7,338.9,24,183
2025-01-07T09:27:20.2351096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.7,0.471,331.7,338.9,24,183
2025-01-07T09:27:20.2975260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.7,0.471,331.7,338.9,24,183
2025-01-07T09:27:20.3755871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.7,0.471,331.7,338.9,24,183
2025-01-07T09:27:20.4381445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.4,0.361,304,338.9,24,181
2025-01-07T09:27:20.5007639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.4,0.361,304,338.9,24,181
2025-01-07T09:27:20.5631600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.41,0.361,304,338.9,24,180
2025-01-07T09:27:20.6257413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.41,0.361,304,338.9,24,180
2025-01-07T09:27:20.7037732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.92,0.361,304,338.4,24,180
2025-01-07T09:27:20.7661673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.91,0.361,304,338.4,24,181
2025-01-07T09:27:20.8287596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.91,0.361,304,338.4,24,181
2025-01-07T09:27:20.8911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.92,0.361,304,338.4,24,180
2025-01-07T09:27:20.9537116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.96,0.361,304,338.4,26,180
2025-01-07T09:27:21.0318912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.01,0.361,304,338.4,26,175
2025-01-07T09:27:21.0942668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.01,0.361,304,338.4,26,175
2025-01-07T09:27:21.1567026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.01,0.361,304,338.4,26,175
2025-01-07T09:27:21.2192976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.01,0.361,304,338.4,26,175
2025-01-07T09:27:21.2816856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.96,0.361,304,338.4,26,180
2025-01-07T09:27:21.3598388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.96,0.361,304,338.4,26,180
2025-01-07T09:27:21.4223408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.94,0.361,304,338.4,26,181
2025-01-07T09:27:21.4848468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.96,0.361,304,338.4,26,180
2025-01-07T09:27:21.5474348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.55,0.523,290.2,338.4,26,180
2025-01-07T09:27:21.6097384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,146.71,0.523,290.2,338.4,26,169
2025-01-07T09:27:21.6723941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,152.52,0.523,290.2,338.3,26,175
2025-01-07T09:27:21.7504162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,152.52,0.523,290.2,338.3,26,175
2025-01-07T09:27:21.8129291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,152.52,0.523,290.2,338.3,26,175
2025-01-07T09:27:21.8754382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,152.52,0.523,290.2,338.3,26,175
2025-01-07T09:27:21.9378752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.47,0.523,290.2,338.3,27,181
2025-01-07T09:27:22.0003741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.48,0.523,290.2,338.3,27,180
2025-01-07T09:27:22.0784913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.47,0.523,290.2,338.3,27,181
2025-01-07T09:27:22.1409711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.47,0.523,290.2,338.3,27,181
2025-01-07T09:27:22.2034964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.47,0.523,290.2,338.3,27,181
2025-01-07T09:27:22.2659804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.47,0.523,290.2,338.3,27,181
2025-01-07T09:27:22.3284242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.16,0.801,296.1,338.3,27,181
2025-01-07T09:27:22.4064666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.16,0.801,296.1,338.3,27,181
2025-01-07T09:27:22.4690329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.16,0.801,296.1,338.3,27,181
2025-01-07T09:27:22.5314617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,157.18,0.801,296.1,338.3,27,180
2025-01-07T09:27:22.5940374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,157.18,0.801,296.1,338.3,27,180
2025-01-07T09:27:22.6741764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.45,0.801,296.1,338.6,27,181
2025-01-07T09:27:22.7210090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.45,0.801,296.1,338.6,27,181
2025-01-07T09:27:22.7989600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.41,0.801,296.1,338.6,27,183
2025-01-07T09:27:22.8616065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.35,0.801,296.1,338.6,27,186
2025-01-07T09:27:22.9240755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.25,0.801,296.1,338.6,25,186
2025-01-07T09:27:22.9864898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.32,0.801,296.1,338.6,25,183
2025-01-07T09:27:23.0490561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.39,0.801,296.1,338.6,25,180
2025-01-07T09:27:23.1271685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.34,0.801,296.1,338.6,25,182
2025-01-07T09:27:23.1895946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.51,0.801,296.1,338.6,25,175
2025-01-07T09:27:23.2521264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.51,0.801,296.1,338.6,25,175
2025-01-07T09:27:23.3146002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.51,0.801,296.1,338.6,25,175
2025-01-07T09:27:23.3771162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.51,0.801,296.1,338.6,25,175
2025-01-07T09:27:23.4551820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.39,0.801,296.1,338.6,25,180
2025-01-07T09:27:23.5178092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.32,0.996,303.3,338.6,25,180
2025-01-07T09:27:23.5802181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,158.29,0.996,303.3,338.6,25,181
2025-01-07T09:27:23.6427542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.23,0.996,303.3,338.6,25,183
2025-01-07T09:27:23.7052498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.81,0.996,303.3,339.2,25,183
2025-01-07T09:27:23.7831856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.78,0.996,303.3,339.2,25,184
2025-01-07T09:27:23.8457466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.78,0.996,303.3,339.2,25,184
2025-01-07T09:27:23.9083084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.81,0.996,303.3,339.2,25,183
2025-01-07T09:27:23.9707532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.63,0.996,303.3,339.2,22,183
2025-01-07T09:27:24.0332331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.63,0.996,303.3,339.2,22,183
2025-01-07T09:27:24.1113069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.63,0.996,303.3,339.2,22,183
2025-01-07T09:27:24.1738371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.63,0.996,303.3,339.2,22,183
2025-01-07T09:27:24.2364183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.63,0.996,303.3,339.2,22,183
2025-01-07T09:27:24.2987731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.63,0.996,303.3,339.2,22,183
2025-01-07T09:27:24.3613549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.66,0.996,303.3,339.2,22,182
2025-01-07T09:27:24.4393462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.7,0.996,303.3,339.2,22,181
2025-01-07T09:27:24.5019449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.94,0.931,307.7,339.2,22,181
2025-01-07T09:27:24.5643978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.94,0.931,307.7,339.2,22,181
2025-01-07T09:27:24.6269059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.94,0.931,307.7,339.2,22,181
2025-01-07T09:27:24.6892930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.23,0.931,307.7,339.5,22,181
2025-01-07T09:27:24.7519000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.2,0.931,307.7,339.5,22,182
2025-01-07T09:27:24.8299883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.16,0.931,307.7,339.5,22,183
2025-01-07T09:27:24.8924337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.16,0.931,307.7,339.5,22,183
2025-01-07T09:27:24.9549264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.07,0.931,307.7,339.5,21,184
2025-01-07T09:27:25.0173282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.07,0.931,307.7,339.5,21,184
2025-01-07T09:27:25.0798728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.1,0.931,307.7,339.5,21,183
2025-01-07T09:27:25.1579197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.1,0.931,307.7,339.5,21,183
2025-01-07T09:27:25.2205907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.14,0.931,307.7,339.5,21,182
2025-01-07T09:27:25.2829218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.17,0.931,307.7,339.5,21,181
2025-01-07T09:27:25.3454617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.17,0.931,307.7,339.5,21,181
2025-01-07T09:27:25.4079216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.17,0.931,307.7,339.5,21,181
2025-01-07T09:27:25.4746531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.56,0.65,308.5,339.5,21,182
2025-01-07T09:27:25.5485745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.53,0.65,308.5,339.5,21,183
2025-01-07T09:27:25.6111033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.53,0.65,308.5,339.5,21,183
2025-01-07T09:27:25.6735679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.53,0.65,308.5,339.5,21,183
2025-01-07T09:27:25.7361184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.53,0.65,308.5,339.5,21,183
2025-01-07T09:27:25.8140407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.53,0.65,308.5,339.5,21,183
2025-01-07T09:27:25.8766350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.48,0.65,308.5,339.5,21,185
2025-01-07T09:27:25.9390277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.5,0.65,308.5,339.5,22,186
2025-01-07T09:27:26.0016754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.5,0.65,308.5,339.5,22,186
2025-01-07T09:27:26.0640750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.55,0.65,308.5,339.5,22,184
2025-01-07T09:27:26.1421794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.58,0.65,308.5,339.5,22,183
2025-01-07T09:27:26.2046784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.6,0.65,308.5,339.5,22,182
2025-01-07T09:27:26.2671627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.62,0.65,308.5,339.5,22,181
2025-01-07T09:27:26.3296411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.62,0.65,308.5,339.5,22,181
2025-01-07T09:27:26.3919569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.62,0.65,308.5,339.5,22,181
2025-01-07T09:27:26.4703115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.96,0.402,308.6,339.5,22,181
2025-01-07T09:27:26.5327382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.96,0.402,308.6,339.5,22,181
2025-01-07T09:27:26.5952289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.96,0.402,308.6,339.5,22,181
2025-01-07T09:27:26.6732794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.87,0.402,308.6,339.4,22,180
2025-01-07T09:27:26.7201330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.86,0.402,308.6,339.4,22,181
2025-01-07T09:27:26.7983222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.86,0.402,308.6,339.4,22,181
2025-01-07T09:27:26.8608120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.83,0.402,308.6,339.4,22,183
2025-01-07T09:27:26.9233267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.87,0.402,308.6,339.4,25,185
2025-01-07T09:27:26.9858295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.86,0.402,308.6,339.4,25,186
2025-01-07T09:27:27.0482267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.88,0.402,308.6,339.4,25,184
2025-01-07T09:27:27.1106164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.89,0.402,308.6,339.4,25,183
2025-01-07T09:27:27.1888410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.92,0.402,308.6,339.4,25,181
2025-01-07T09:27:27.2513515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.93,0.402,308.6,339.4,25,180
2025-01-07T09:27:27.3138293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.93,0.402,308.6,339.4,25,180
2025-01-07T09:27:27.3763534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154,0.402,308.6,339.4,25,175
2025-01-07T09:27:27.4387901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.99,0.44,310.3,339.4,25,175
2025-01-07T09:27:27.5169460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.99,0.44,310.3,339.4,25,175
2025-01-07T09:27:27.5793406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.99,0.44,310.3,339.4,25,175
2025-01-07T09:27:27.6418496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.99,0.44,310.3,339.4,25,175
2025-01-07T09:27:27.7043257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.23,0.44,310.3,338.7,25,180
2025-01-07T09:27:27.7669112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.21,0.44,310.3,338.7,25,181
2025-01-07T09:27:27.8448461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.31,0.44,310.3,338.7,25,175
2025-01-07T09:27:27.9074674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.31,0.44,310.3,338.7,25,175
2025-01-07T09:27:27.9699328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.32,0.44,310.3,338.7,26,175
2025-01-07T09:27:28.0324734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.32,0.44,310.3,338.7,26,175
2025-01-07T09:27:28.0949315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.32,0.44,310.3,338.7,26,175
2025-01-07T09:27:28.1730463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.32,0.44,310.3,338.7,26,175
2025-01-07T09:27:28.2355621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.32,0.44,310.3,338.7,26,175
2025-01-07T09:27:28.2980398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.32,0.44,310.3,338.7,26,175
2025-01-07T09:27:28.3604680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.32,0.44,310.3,338.7,26,175
2025-01-07T09:27:28.4229656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.32,0.44,310.3,338.7,26,175
2025-01-07T09:27:28.5011066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.04,0.761,309.9,338.7,26,175
2025-01-07T09:27:28.5635939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.04,0.761,309.9,338.7,26,175
2025-01-07T09:27:28.6260915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.04,0.761,309.9,338.7,26,175
2025-01-07T09:27:28.6885277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.65,0.761,309.9,338.3,26,175
2025-01-07T09:27:28.7510508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.65,0.761,309.9,338.3,26,175
2025-01-07T09:27:28.8290786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.65,0.761,309.9,338.3,26,175
2025-01-07T09:27:28.8916689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.65,0.761,309.9,338.3,26,175
2025-01-07T09:27:28.9540674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,152.63,0.761,309.9,338.3,25,175
2025-01-07T09:27:29.0165360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,152.63,0.761,309.9,338.3,25,175
2025-01-07T09:27:29.0790419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,152.63,0.761,309.9,338.3,25,175
2025-01-07T09:27:29.1416105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,152.63,0.761,309.9,338.3,25,175
2025-01-07T09:27:29.2197355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,152.63,0.761,309.9,338.3,25,175
2025-01-07T09:27:29.2821101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,152.63,0.761,309.9,338.3,25,175
2025-01-07T09:27:29.3446523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,152.34,1.084,309.7,338.3,25,175
2025-01-07T09:27:29.4071571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,152.34,1.084,309.7,338.3,25,175
2025-01-07T09:27:29.4697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,152.34,1.084,309.7,338.3,25,175
2025-01-07T09:27:29.5477199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,152.34,1.084,309.7,338.3,25,175
2025-01-07T09:27:29.6101204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,152.34,1.084,309.7,338.3,25,175
2025-01-07T09:27:29.6727576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.73,1.084,309.7,338.7,25,175
2025-01-07T09:27:29.7352428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.73,1.084,309.7,338.7,25,175
2025-01-07T09:27:29.7993869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.73,1.084,309.7,338.7,25,175
2025-01-07T09:27:29.8758265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.73,1.084,309.7,338.7,25,175
2025-01-07T09:27:29.9411561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.73,1.084,309.7,338.7,25,175
2025-01-07T09:27:30.0036183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.73,1.084,309.7,338.7,25,175
2025-01-07T09:27:30.0660749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.73,1.084,309.7,338.7,25,175
2025-01-07T09:27:30.1284445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.73,1.084,309.7,338.7,25,175
2025-01-07T09:27:30.1910196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.73,1.084,309.7,338.7,25,175
2025-01-07T09:27:30.2691497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.73,1.084,309.7,338.7,25,175
2025-01-07T09:27:30.3316169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.54,1.084,309.7,338.7,25,180
2025-01-07T09:27:30.3940018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.54,1.084,309.7,338.7,25,180
2025-01-07T09:27:30.4565785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.3,1.139,305,338.7,25,180
2025-01-07T09:27:30.5189852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.3,1.139,305,338.7,25,180
2025-01-07T09:27:30.5972188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.3,1.139,305,338.7,25,180
2025-01-07T09:27:30.6754065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.79,1.139,305,339.2,25,180
2025-01-07T09:27:30.7221189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.79,1.139,305,339.2,25,180
2025-01-07T09:27:30.7845681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.79,1.139,305,339.2,25,180
2025-01-07T09:27:30.8471149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.79,1.139,305,339.2,25,180
2025-01-07T09:27:30.9252517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.73,1.139,305,339.2,24,180
2025-01-07T09:27:30.9878159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.73,1.139,305,339.2,24,180
2025-01-07T09:27:31.0501727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.69,1.139,305,339.2,24,181
2025-01-07T09:27:31.1125256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.69,1.139,305,339.2,24,181
2025-01-07T09:27:31.1752507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.73,1.139,305,339.2,24,180
2025-01-07T09:27:31.2533718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.69,1.139,305,339.2,24,181
2025-01-07T09:27:31.3157117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.73,1.139,305,339.2,24,180
2025-01-07T09:27:31.3782700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.73,1.139,305,339.2,24,180
2025-01-07T09:27:31.4406596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.57,0.946,292.5,339.2,24,181
2025-01-07T09:27:31.5032773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.57,0.946,292.5,339.2,24,181
2025-01-07T09:27:31.5814301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.57,0.946,292.5,339.2,24,181
2025-01-07T09:27:31.6751189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:31.7062802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:31.7687407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:31.8313161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:31.8938701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:31.9719173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:32.0342083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:32.0968753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:32.1593671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:32.2218692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:32.2999741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:32.3624358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:32.4250781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.48,0.946,292.5,339.1,24,181
2025-01-07T09:27:32.4874652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.57,0.73,277.2,339.1,24,181
2025-01-07T09:27:32.5499426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.57,0.73,277.2,339.1,24,181
2025-01-07T09:27:32.6281254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.57,0.73,277.2,339.1,24,181
2025-01-07T09:27:32.6905359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.47,0.73,277.2,339,24,181
2025-01-07T09:27:32.7530632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.47,0.73,277.2,339,24,181
2025-01-07T09:27:32.8154653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.47,0.73,277.2,339,24,181
2025-01-07T09:27:32.8780209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.47,0.73,277.2,339,24,181
2025-01-07T09:27:32.9560313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.53,0.73,277.2,339,25,181
2025-01-07T09:27:33.0185970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.53,0.73,277.2,339,25,181
2025-01-07T09:27:33.0809783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.53,0.73,277.2,339,25,181
2025-01-07T09:27:33.1436270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,152.62,0.73,277.2,339,25,175
2025-01-07T09:27:33.2059942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,152.62,0.73,277.2,339,25,175
2025-01-07T09:27:33.2840211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,152.62,0.73,277.2,339,25,175
2025-01-07T09:27:33.3466239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,152.62,0.73,277.2,339,25,175
2025-01-07T09:27:33.4091690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,152.62,0.73,277.2,339,25,175
2025-01-07T09:27:33.4716065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.55,0.73,277.2,339,25,180
2025-01-07T09:27:33.5340476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.85,0.591,280.8,339,25,181
2025-01-07T09:27:33.6122811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.85,0.591,280.8,339,25,181
2025-01-07T09:27:33.6747337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.04,0.591,280.8,339.2,25,182
2025-01-07T09:27:33.7371795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.05,0.591,280.8,339.2,25,181
2025-01-07T09:27:33.7997599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.05,0.591,280.8,339.2,25,181
2025-01-07T09:27:33.8621562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.05,0.591,280.8,339.2,25,181
2025-01-07T09:27:33.9246514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.05,0.591,280.8,339.2,25,181
2025-01-07T09:27:34.0028084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.05,0.591,280.8,339.2,25,181
2025-01-07T09:27:34.0652492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.05,0.591,280.8,339.2,25,181
2025-01-07T09:27:34.1277621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.04,0.591,280.8,339.2,25,182
2025-01-07T09:27:34.1901523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.04,0.591,280.8,339.2,25,182
2025-01-07T09:27:34.2527610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.02,0.591,280.8,339.2,25,183
2025-01-07T09:27:34.3307781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.02,0.591,280.8,339.2,25,183
2025-01-07T09:27:34.3934008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.05,0.591,280.8,339.2,25,181
2025-01-07T09:27:34.4558212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.38,0.654,306.2,339.2,25,181
2025-01-07T09:27:34.5182757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.38,0.654,306.2,339.2,25,181
2025-01-07T09:27:34.5807783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.51,0.654,306.2,339.2,25,175
2025-01-07T09:27:34.6588774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.51,0.654,306.2,339.2,25,175
2025-01-07T09:27:34.7213863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.48,0.654,306.2,339.3,25,181
2025-01-07T09:27:34.7872471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.48,0.654,306.2,339.3,25,181
2025-01-07T09:27:34.8463878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.48,0.654,306.2,339.3,25,181
2025-01-07T09:27:34.9088034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.4,0.654,306.2,339.3,24,183
2025-01-07T09:27:34.9869977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.4,0.654,306.2,339.3,24,183
2025-01-07T09:27:35.0493401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.4,0.654,306.2,339.3,24,183
2025-01-07T09:27:35.1119097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.4,0.654,306.2,339.3,24,183
2025-01-07T09:27:35.1744355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.4,0.654,306.2,339.3,24,183
2025-01-07T09:27:35.2369220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.4,0.654,306.2,339.3,24,183
2025-01-07T09:27:35.3150229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.4,0.654,306.2,339.3,24,183
2025-01-07T09:27:35.3775149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.44,0.654,306.2,339.3,24,181
2025-01-07T09:27:35.4399652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,159.58,0.815,318,339.3,24,181
2025-01-07T09:27:35.5024562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,159.58,0.815,318,339.3,24,181
2025-01-07T09:27:35.5649442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.61,0.815,318,339.3,24,180
2025-01-07T09:27:35.6430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.61,0.815,318,339.3,24,180
2025-01-07T09:27:35.7055896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.42,0.815,318,339.1,24,180
2025-01-07T09:27:35.7679514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.42,0.815,318,339.1,24,180
2025-01-07T09:27:35.8305568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,153.58,0.815,318,339.1,24,175
2025-01-07T09:27:35.8930259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,153.58,0.815,318,339.1,24,175
2025-01-07T09:27:35.9711323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,153.56,0.815,318,339.1,23,175
2025-01-07T09:27:36.0334387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,153.56,0.815,318,339.1,23,175
2025-01-07T09:27:36.0959957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,153.56,0.815,318,339.1,23,175
2025-01-07T09:27:36.1584787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,159.36,0.815,318,339.1,23,181
2025-01-07T09:27:36.2210939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,158.39,0.815,318,339.1,23,180
2025-01-07T09:27:36.2843713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,159.36,0.815,318,339.1,23,181
2025-01-07T09:27:36.3616559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,159.36,0.815,318,339.1,23,181
2025-01-07T09:27:36.4241414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,153.54,0.747,316.1,339.1,23,175
2025-01-07T09:27:36.4866761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,153.54,0.747,316.1,339.1,23,175
2025-01-07T09:27:36.5492107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.36,0.747,316.1,339.1,23,181
2025-01-07T09:27:36.6116361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.36,0.747,316.1,339.1,23,181
2025-01-07T09:27:36.6897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.27,0.747,316.1,339,23,181
2025-01-07T09:27:36.7522530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.21,0.747,316.1,339,23,183
2025-01-07T09:27:36.8147805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.18,0.747,316.1,339,23,184
2025-01-07T09:27:36.8771728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.15,0.747,316.1,339,23,185
2025-01-07T09:27:36.9397160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.15,0.747,316.1,339,22,184
2025-01-07T09:27:37.0178214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.15,0.747,316.1,339,22,184
2025-01-07T09:27:37.0802677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.18,0.747,316.1,339,22,183
2025-01-07T09:27:37.1427744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.18,0.747,316.1,339,22,183
2025-01-07T09:27:37.2052223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.18,0.747,316.1,339,22,183
2025-01-07T09:27:37.2677944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.18,0.747,316.1,339,22,183
2025-01-07T09:27:37.3457959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.18,0.747,316.1,339,22,183
2025-01-07T09:27:37.4082743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.18,0.747,316.1,339,22,183
2025-01-07T09:27:37.4708280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.25,0.474,304.1,339,22,183
2025-01-07T09:27:37.5332424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.24,0.474,304.1,339,22,184
2025-01-07T09:27:37.5958261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.22,0.474,304.1,339,22,185
2025-01-07T09:27:37.6738976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.3,0.474,304.1,339.1,22,186
2025-01-07T09:27:37.7363924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.3,0.474,304.1,339.1,22,186
2025-01-07T09:27:37.7989313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.3,0.474,304.1,339.1,22,186
2025-01-07T09:27:37.8613797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.34,0.474,304.1,339.1,22,184
2025-01-07T09:27:37.9237973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.38,0.474,304.1,339.1,23,183
2025-01-07T09:27:38.0019816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.38,0.474,304.1,339.1,23,183
2025-01-07T09:27:38.0644743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.42,0.474,304.1,339.1,23,181
2025-01-07T09:27:38.1269986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.42,0.474,304.1,339.1,23,181
2025-01-07T09:27:38.1894649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.42,0.474,304.1,339.1,23,181
2025-01-07T09:27:38.2519819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.52,0.474,304.1,339.1,23,175
2025-01-07T09:27:38.3143850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.52,0.474,304.1,339.1,23,175
2025-01-07T09:27:38.3925525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.52,0.474,304.1,339.1,23,175
2025-01-07T09:27:38.4629116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.47,0.292,272.8,339.1,23,175
2025-01-07T09:27:38.5174469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.44,0.292,272.8,339.1,23,180
2025-01-07T09:27:38.5800345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.44,0.292,272.8,339.1,23,180
2025-01-07T09:27:38.6737346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.34,0.292,272.8,339,23,180
2025-01-07T09:27:38.7205564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.34,0.292,272.8,339,23,180
2025-01-07T09:27:38.7830129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.37,0.292,272.8,339,23,175
2025-01-07T09:27:38.8454406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.37,0.292,272.8,339,23,174
2025-01-07T09:27:38.9080047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.39,0.292,272.8,339,25,180
2025-01-07T09:27:38.9704967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.38,0.292,272.8,339,25,183
2025-01-07T09:27:39.0486096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.37,0.292,272.8,339,25,184
2025-01-07T09:27:39.1111178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.37,0.292,272.8,339,25,184
2025-01-07T09:27:39.1736159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.38,0.292,272.8,339,25,183
2025-01-07T09:27:39.2361236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.39,0.292,272.8,339,25,181
2025-01-07T09:27:39.2985334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.39,0.292,272.8,339,25,180
2025-01-07T09:27:39.3767002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,153.42,0.292,272.8,339,25,175
2025-01-07T09:27:39.4390704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,153.37,0.303,267.4,339,25,175
2025-01-07T09:27:39.5015770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.34,0.303,267.4,339,25,180
2025-01-07T09:27:39.5642277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.34,0.303,267.4,339,25,181
2025-01-07T09:27:39.6266887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.33,0.303,267.4,339,25,183
2025-01-07T09:27:39.6978897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.33,0.303,267.4,339,25,184
2025-01-07T09:27:39.7603580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.33,0.303,267.4,339,25,184
2025-01-07T09:27:39.8228828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.33,0.303,267.4,339,25,184
2025-01-07T09:27:39.9009411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.33,0.303,267.4,339,25,183
2025-01-07T09:27:39.9634957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.39,0.303,267.4,339,27,181
2025-01-07T09:27:40.0258702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.39,0.303,267.4,339,27,181
2025-01-07T09:27:40.0883187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,153.41,0.303,267.4,339,27,175
2025-01-07T09:27:40.1508670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,153.41,0.303,267.4,339,27,175
2025-01-07T09:27:40.2290074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,153.41,0.303,267.4,339,27,175
2025-01-07T09:27:40.2913950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,153.41,0.303,267.4,339,27,175
2025-01-07T09:27:40.3539570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,153.41,0.303,267.4,339,27,175
2025-01-07T09:27:40.4165183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,153.41,0.303,267.4,339,27,175
2025-01-07T09:27:40.4789602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.38,0.419,295.6,339,27,181
2025-01-07T09:27:40.5571188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.37,0.419,295.6,339,27,182
2025-01-07T09:27:40.6196113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.38,0.419,295.6,339,27,181
2025-01-07T09:27:40.6820840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.29,0.419,295.6,338.9,27,181
2025-01-07T09:27:40.7444957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.3,0.419,295.6,338.9,27,180
2025-01-07T09:27:40.8070367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.29,0.419,295.6,338.9,27,181
2025-01-07T09:27:40.8850757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.29,0.419,295.6,338.9,27,181
2025-01-07T09:27:40.9476389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.26,0.419,295.6,338.9,26,181
2025-01-07T09:27:41.0100695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.25,0.419,295.6,338.9,26,182
2025-01-07T09:27:41.0725621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.24,0.419,295.6,338.9,26,183
2025-01-07T09:27:41.1350792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.24,0.419,295.6,338.9,26,183
2025-01-07T09:27:41.2027536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.25,0.419,295.6,338.9,26,182
2025-01-07T09:27:41.2651778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.26,0.419,295.6,338.9,26,181
2025-01-07T09:27:41.3432005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.27,0.419,295.6,338.9,26,180
2025-01-07T09:27:41.4057677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.27,0.419,295.6,338.9,26,180
2025-01-07T09:27:41.4683320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.37,0.602,314.6,338.9,26,180
2025-01-07T09:27:41.5307966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.37,0.602,314.6,338.9,26,180
2025-01-07T09:27:41.5958895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.34,0.602,314.6,338.9,26,181
2025-01-07T09:27:41.6584481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.34,0.602,314.6,338.9,26,181
2025-01-07T09:27:41.7364931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.34,0.602,314.6,338.9,26,181
2025-01-07T09:27:41.7990563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.34,0.602,314.6,338.9,26,181
2025-01-07T09:27:41.8613818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.34,0.602,314.6,338.9,26,181
2025-01-07T09:27:41.9239386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.42,0.602,314.6,338.9,23,175
2025-01-07T09:27:41.9890069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.42,0.602,314.6,338.9,23,175
2025-01-07T09:27:42.0515643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.42,0.602,314.6,338.9,23,175
2025-01-07T09:27:42.1297213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.42,0.602,314.6,338.9,23,175
2025-01-07T09:27:42.1921206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.42,0.602,314.6,338.9,23,175
2025-01-07T09:27:42.2546830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.42,0.602,314.6,338.9,23,175
2025-01-07T09:27:42.3171742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.42,0.602,314.6,338.9,23,175
2025-01-07T09:27:42.3795624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.42,0.602,314.6,338.9,23,175
2025-01-07T09:27:42.4576756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.42,0.602,314.6,338.9,23,175
2025-01-07T09:27:42.5202861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.21,0.649,314,338.9,23,181
2025-01-07T09:27:42.5827764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.24,0.649,314,338.9,23,180
2025-01-07T09:27:42.6609059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.02,0.649,314,338.7,23,181
2025-01-07T09:27:42.7078080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.02,0.649,314,338.7,23,181
2025-01-07T09:27:42.7701575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.04,0.649,314,338.7,23,180
2025-01-07T09:27:42.8483050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.02,0.649,314,338.7,23,181
2025-01-07T09:27:42.9107205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.21,0.649,314,338.7,25,175
2025-01-07T09:27:42.9733082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.21,0.649,314,338.7,25,175
2025-01-07T09:27:43.0356216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.21,0.649,314,338.7,25,175
2025-01-07T09:27:43.0982344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.21,0.649,314,338.7,25,175
2025-01-07T09:27:43.1762901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.21,0.649,314,338.7,25,175
2025-01-07T09:27:43.2389053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.21,0.649,314,338.7,25,175
2025-01-07T09:27:43.3012800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.21,0.649,314,338.7,25,175
2025-01-07T09:27:43.3638674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.21,0.649,314,338.7,25,175
2025-01-07T09:27:43.4263131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.8,0.564,294.5,338.7,25,181
2025-01-07T09:27:43.5045219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.8,0.564,294.5,338.7,25,181
2025-01-07T09:27:43.5669476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.81,0.564,294.5,338.7,25,180
2025-01-07T09:27:43.6294346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.8,0.564,294.5,338.7,25,181
2025-01-07T09:27:43.6918579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.5,0.564,294.5,338.4,25,181
2025-01-07T09:27:43.7542975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.52,0.564,294.5,338.4,25,180
2025-01-07T09:27:43.8325221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.52,0.564,294.5,338.4,25,180
2025-01-07T09:27:43.8949437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.52,0.564,294.5,338.4,25,180
2025-01-07T09:27:43.9574741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.54,0.564,294.5,338.4,26,181
2025-01-07T09:27:44.0200358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.54,0.564,294.5,338.4,26,181
2025-01-07T09:27:44.0823526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.54,0.564,294.5,338.4,26,181
2025-01-07T09:27:44.1606004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.54,0.564,294.5,338.4,26,181
2025-01-07T09:27:44.2230799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.54,0.564,294.5,338.4,26,181
2025-01-07T09:27:44.2854674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.54,0.564,294.5,338.4,26,181
2025-01-07T09:27:44.3478861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.54,0.564,294.5,338.4,26,181
2025-01-07T09:27:44.4105231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.54,0.564,294.5,338.4,26,181
2025-01-07T09:27:44.4885859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.3,0.539,270.5,338.4,26,181
2025-01-07T09:27:44.5510827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,152.35,0.539,270.5,338.4,26,175
2025-01-07T09:27:44.6135390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,152.35,0.539,270.5,338.4,26,175
2025-01-07T09:27:44.6760793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,152.15,0.539,270.5,338.2,26,175
2025-01-07T09:27:44.7384708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.1,0.539,270.5,338.2,26,181
2025-01-07T09:27:44.8166884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.11,0.539,270.5,338.2,26,180
2025-01-07T09:27:44.8791830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.11,0.539,270.5,338.2,26,180
2025-01-07T09:27:44.9416313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.15,0.539,270.5,338.2,27,180
2025-01-07T09:27:45.0042021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.15,0.539,270.5,338.2,27,180
2025-01-07T09:27:45.0667096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.14,0.539,270.5,338.2,27,181
2025-01-07T09:27:45.1291343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.14,0.539,270.5,338.2,27,181
2025-01-07T09:27:45.2072945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.14,0.539,270.5,338.2,27,181
2025-01-07T09:27:45.2697415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.14,0.539,270.5,338.2,27,181
2025-01-07T09:27:45.3321947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.13,0.539,270.5,338.2,27,182
2025-01-07T09:27:45.3947216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.13,0.539,270.5,338.2,27,183
2025-01-07T09:27:45.4572350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.07,0.554,266.9,338.2,27,183
2025-01-07T09:27:45.5352879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.09,0.554,266.9,338.2,27,181
2025-01-07T09:27:45.5978088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.09,0.554,266.9,338.2,27,180
2025-01-07T09:27:45.6603926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.09,0.554,266.9,338.2,27,181
2025-01-07T09:27:45.7227920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.09,0.554,266.9,338.2,27,181
2025-01-07T09:27:45.7853156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.07,0.554,266.9,338.2,27,183
2025-01-07T09:27:45.8632430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.07,0.554,266.9,338.2,27,183
2025-01-07T09:27:45.9258306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,160.15,0.554,266.9,338.2,29,183
2025-01-07T09:27:45.9882167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,160.15,0.554,266.9,338.2,29,183
2025-01-07T09:27:46.0506924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,160.15,0.554,266.9,338.2,29,183
2025-01-07T09:27:46.1132233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,160.15,0.554,266.9,338.2,29,183
2025-01-07T09:27:46.1914244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,161.15,0.554,266.9,338.2,29,184
2025-01-07T09:27:46.2539001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,161.15,0.554,266.9,338.2,29,184
2025-01-07T09:27:46.3164743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,161.15,0.554,266.9,338.2,29,184
2025-01-07T09:27:46.3788215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,161.15,0.554,266.9,338.2,29,184
2025-01-07T09:27:46.4414197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,161.13,0.634,282.7,338.2,29,184
2025-01-07T09:27:46.5194808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,161.13,0.634,282.7,338.2,29,184
2025-01-07T09:27:46.5820118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,161.13,0.634,282.7,338.2,29,184
2025-01-07T09:27:46.6600741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,161.23,0.634,282.7,338.3,29,184
2025-01-07T09:27:46.7068903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,161.23,0.634,282.7,338.3,29,184
2025-01-07T09:27:46.7693455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,161.23,0.634,282.7,338.3,29,184
2025-01-07T09:27:46.8475225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,161.23,0.634,282.7,338.3,29,184
2025-01-07T09:27:46.9099696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.15,0.634,282.7,338.3,27,184
2025-01-07T09:27:46.9748878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.15,0.634,282.7,338.3,27,184
2025-01-07T09:27:47.0372501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.15,0.634,282.7,338.3,27,184
2025-01-07T09:27:47.0998180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.17,0.634,282.7,338.3,27,183
2025-01-07T09:27:47.1623405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.19,0.634,282.7,338.3,27,181
2025-01-07T09:27:47.2405526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.19,0.634,282.7,338.3,27,181
2025-01-07T09:27:47.3029709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.2,0.634,282.7,338.3,27,180
2025-01-07T09:27:47.3654641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.19,0.634,282.7,338.3,27,181
2025-01-07T09:27:47.4279150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.19,0.634,282.7,338.3,27,181
2025-01-07T09:27:47.4904810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.2,0.782,296.7,338.3,27,181
2025-01-07T09:27:47.5529597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.2,0.782,296.7,338.3,27,181
2025-01-07T09:27:47.6310382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,157.22,0.782,296.7,338.3,27,180
2025-01-07T09:27:47.6934777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.93,0.782,296.7,338,27,180
2025-01-07T09:27:47.7560158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.93,0.782,296.7,338,27,180
2025-01-07T09:27:47.8184145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.93,0.782,296.7,338,27,180
2025-01-07T09:27:47.8809264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.93,0.782,296.7,338,27,180
2025-01-07T09:27:47.9590615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.84,0.782,296.7,338,25,180
2025-01-07T09:27:48.0214525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.97,0.782,296.7,338,25,175
2025-01-07T09:27:48.0841243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.97,0.782,296.7,338,25,175
2025-01-07T09:27:48.1465452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.97,0.782,296.7,338,25,175
2025-01-07T09:27:48.2090934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.97,0.782,296.7,338,25,175
2025-01-07T09:27:48.2870384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.82,0.782,296.7,338,25,181
2025-01-07T09:27:48.3496001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.84,0.782,296.7,338,25,180
2025-01-07T09:27:48.4121178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.82,0.782,296.7,338,25,181
2025-01-07T09:27:48.4746396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.87,0.84,301.9,338,25,181
2025-01-07T09:27:48.5370755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.9,0.84,301.9,338,25,180
2025-01-07T09:27:48.6151947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.9,0.84,301.9,338,25,180
2025-01-07T09:27:48.6777037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.9,0.84,301.9,338,25,180
2025-01-07T09:27:48.7400882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.9,0.84,301.9,338,25,180
2025-01-07T09:27:48.8026781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.87,0.84,301.9,338,25,181
2025-01-07T09:27:48.8651408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,158.84,0.84,301.9,338,25,182
2025-01-07T09:27:48.9432247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.8,0.84,301.9,338,24,182
2025-01-07T09:27:49.0058388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.77,0.84,301.9,338,24,183
2025-01-07T09:27:49.0681755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.77,0.84,301.9,338,24,183
2025-01-07T09:27:49.1307071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.77,0.84,301.9,338,24,183
2025-01-07T09:27:49.1932187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.77,0.84,301.9,338,24,183
2025-01-07T09:27:49.2712984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.77,0.84,301.9,338,24,183
2025-01-07T09:27:49.3337908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.82,0.84,301.9,338,24,181
2025-01-07T09:27:49.3962977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.82,0.84,301.9,338,24,181
2025-01-07T09:27:49.4588305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.93,0.714,301.2,338,24,183
2025-01-07T09:27:49.5212627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.93,0.714,301.2,338,24,183
2025-01-07T09:27:49.5994019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.93,0.714,301.2,338,24,183
2025-01-07T09:27:49.6618646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.52,0.714,301.2,338.6,24,183
2025-01-07T09:27:49.7243575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.57,0.714,301.2,338.6,24,181
2025-01-07T09:27:49.7868374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.57,0.714,301.2,338.6,24,181
2025-01-07T09:27:49.8492212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.57,0.714,301.2,338.6,24,181
2025-01-07T09:27:49.9117852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.57,0.714,301.2,338.6,24,181
2025-01-07T09:27:49.9899475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.54,0.714,301.2,338.6,24,182
2025-01-07T09:27:50.0522274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.52,0.714,301.2,338.6,24,183
2025-01-07T09:27:50.1148584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.52,0.714,301.2,338.6,24,183
2025-01-07T09:27:50.1773513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.52,0.714,301.2,338.6,24,183
2025-01-07T09:27:50.2399655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.57,0.714,301.2,338.6,24,181
2025-01-07T09:27:50.3178987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.57,0.714,301.2,338.6,24,181
2025-01-07T09:27:50.3804485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.57,0.714,301.2,338.6,24,181
2025-01-07T09:27:50.4429485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.72,0.545,296.3,338.6,24,181
2025-01-07T09:27:50.5054998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.72,0.545,296.3,338.6,24,181
2025-01-07T09:27:50.5678959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.71,0.545,296.3,338.6,24,182
2025-01-07T09:27:50.6460655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.69,0.545,296.3,338.6,24,183
2025-01-07T09:27:50.7085782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.28,0.545,296.3,339.2,24,183
2025-01-07T09:27:50.7710243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.28,0.545,296.3,339.2,24,183
2025-01-07T09:27:50.8334818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.28,0.545,296.3,339.2,24,183
2025-01-07T09:27:50.8960147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.32,0.545,296.3,339.2,25,183
2025-01-07T09:27:50.9740846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.32,0.545,296.3,339.2,25,183
2025-01-07T09:27:51.0365743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.33,0.545,296.3,339.2,25,182
2025-01-07T09:27:51.0989423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.35,0.545,296.3,339.2,25,181
2025-01-07T09:27:51.1615732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.35,0.545,296.3,339.2,25,181
2025-01-07T09:27:51.2240889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.35,0.545,296.3,339.2,25,181
2025-01-07T09:27:51.3021590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.36,0.545,296.3,339.2,25,180
2025-01-07T09:27:51.3646110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.35,0.545,296.3,339.2,25,181
2025-01-07T09:27:51.4271168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.32,0.545,296.3,339.2,25,183
2025-01-07T09:27:51.4896651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.27,0.545,296.3,339.2,25,186
2025-01-07T09:27:51.5520975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.33,0.474,293.5,339.2,25,188
2025-01-07T09:27:51.6301612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.33,0.474,293.5,339.2,25,188
2025-01-07T09:27:51.6927138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.25,0.474,293.5,339.1,25,187
2025-01-07T09:27:51.7551828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.26,0.474,293.5,339.1,25,186
2025-01-07T09:27:51.8176844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.28,0.474,293.5,339.1,25,184
2025-01-07T09:27:51.8801220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.28,0.474,293.5,339.1,25,184
2025-01-07T09:27:51.9582536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.28,0.474,293.5,339.1,25,184
2025-01-07T09:27:52.0208579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.28,0.474,293.5,339.1,25,184
2025-01-07T09:27:52.0831662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.28,0.474,293.5,339.1,25,184
2025-01-07T09:27:52.1457543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.3,0.474,293.5,339.1,25,183
2025-01-07T09:27:52.2082311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.3,0.474,293.5,339.1,25,183
2025-01-07T09:27:52.2707119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.3,0.474,293.5,339.1,25,183
2025-01-07T09:27:52.3487969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.3,0.474,293.5,339.1,25,183
2025-01-07T09:27:52.4113427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.3,0.474,293.5,339.1,25,183
2025-01-07T09:27:52.4738419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.3,0.506,297.8,339.1,25,183
2025-01-07T09:27:52.5424228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.3,0.506,297.8,339.1,25,183
2025-01-07T09:27:52.5988250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.3,0.506,297.8,339.1,25,183
2025-01-07T09:27:52.6790032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.81,0.506,297.8,338.6,25,183
2025-01-07T09:27:52.7415456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.81,0.506,297.8,338.6,25,183
2025-01-07T09:27:52.8040870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.81,0.506,297.8,338.6,25,183
2025-01-07T09:27:52.8664693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.82,0.506,297.8,338.6,25,182
2025-01-07T09:27:52.9290281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.87,0.506,297.8,338.6,26,181
2025-01-07T09:27:52.9914144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.87,0.506,297.8,338.6,26,181
2025-01-07T09:27:53.0696220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.87,0.506,297.8,338.6,26,181
2025-01-07T09:27:53.1319880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.87,0.506,297.8,338.6,26,181
2025-01-07T09:27:53.1945818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.87,0.506,297.8,338.6,26,181
2025-01-07T09:27:53.2571278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.87,0.506,297.8,338.6,26,181
2025-01-07T09:27:53.3195107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.87,0.506,297.8,338.6,26,181
2025-01-07T09:27:53.3977068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.88,0.506,297.8,338.6,26,180
2025-01-07T09:27:53.4601385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.84,0.557,299.8,338.6,26,180
2025-01-07T09:27:53.5226564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.84,0.557,299.8,338.6,26,180
2025-01-07T09:27:53.5851677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.84,0.557,299.8,338.6,26,180
2025-01-07T09:27:53.6633225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.65,0.557,299.8,338.4,26,180
2025-01-07T09:27:53.7257734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.65,0.557,299.8,338.4,26,180
2025-01-07T09:27:53.7881891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.65,0.557,299.8,338.4,26,180
2025-01-07T09:27:53.8506857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.63,0.557,299.8,338.4,26,181
2025-01-07T09:27:53.9130983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.64,0.557,299.8,338.4,27,182
2025-01-07T09:27:53.9756657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.63,0.557,299.8,338.4,27,183
2025-01-07T09:27:54.0536831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.63,0.557,299.8,338.4,27,183
2025-01-07T09:27:54.1162341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.63,0.557,299.8,338.4,27,183
2025-01-07T09:27:54.1785655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.64,0.557,299.8,338.4,27,182
2025-01-07T09:27:54.2412497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.64,0.557,299.8,338.4,27,182
2025-01-07T09:27:54.3037019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.66,0.557,299.8,338.4,27,181
2025-01-07T09:27:54.3818714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.66,0.557,299.8,338.4,27,181
2025-01-07T09:27:54.4443454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.61,0.557,295.6,338.4,27,180
2025-01-07T09:27:54.5067243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.61,0.557,295.6,338.4,27,180
2025-01-07T09:27:54.5692906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.59,0.557,295.6,338.4,27,181
2025-01-07T09:27:54.6317804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.61,0.557,295.6,338.4,27,180
2025-01-07T09:27:54.7099713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.89,0.557,295.6,338.7,27,181
2025-01-07T09:27:54.7724298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.89,0.557,295.6,338.7,27,181
2025-01-07T09:27:54.8349524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.89,0.557,295.6,338.7,27,181
2025-01-07T09:27:54.8974053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.9,0.557,295.6,338.7,27,180
2025-01-07T09:27:54.9597580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.9,0.557,295.6,338.7,27,180
2025-01-07T09:27:55.0379044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.9,0.557,295.6,338.7,27,180
2025-01-07T09:27:55.1003988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.89,0.557,295.6,338.7,27,181
2025-01-07T09:27:55.1628927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.9,0.557,295.6,338.7,27,180
2025-01-07T09:27:55.2254997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.89,0.557,295.6,338.7,27,181
2025-01-07T09:27:55.2879356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.9,0.557,295.6,338.7,27,180
2025-01-07T09:27:55.3503509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.9,0.557,295.6,338.7,27,180
2025-01-07T09:27:55.4284036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,152.98,0.557,295.6,338.7,27,175
2025-01-07T09:27:55.4910541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,152.9,0.551,289.5,338.7,27,175
2025-01-07T09:27:55.5534447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,152.9,0.551,289.5,338.7,27,175
2025-01-07T09:27:55.6158869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,152.9,0.551,289.5,338.7,27,175
2025-01-07T09:27:55.6784107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,153.59,0.551,289.5,339.4,27,175
2025-01-07T09:27:55.7565745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,153.59,0.551,289.5,339.4,27,175
2025-01-07T09:27:55.8190712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,153.59,0.551,289.5,339.4,27,175
2025-01-07T09:27:55.8815805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.52,0.551,289.5,339.4,27,180
2025-01-07T09:27:55.9439210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.52,0.551,289.5,339.4,27,180
2025-01-07T09:27:56.0064978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.52,0.551,289.5,339.4,27,180
2025-01-07T09:27:56.0846993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.5,0.551,289.5,339.4,27,181
2025-01-07T09:27:56.1471663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.48,0.551,289.5,339.4,27,183
2025-01-07T09:27:56.2095250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.47,0.551,289.5,339.4,27,184
2025-01-07T09:27:56.2721587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.45,0.551,289.5,339.4,27,185
2025-01-07T09:27:56.3345204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.38,0.599,290.8,339.4,27,186
2025-01-07T09:27:56.4126893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.39,0.599,290.8,339.4,27,185
2025-01-07T09:27:56.4751592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.38,0.599,290.8,339.4,27,186
2025-01-07T09:27:56.5376389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.38,0.599,290.8,339.4,27,186
2025-01-07T09:27:56.6001477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.38,0.599,290.8,339.4,27,186
2025-01-07T09:27:56.6626732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.87,0.599,290.8,339.9,27,186
2025-01-07T09:27:56.7408036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.87,0.599,290.8,339.9,27,186
2025-01-07T09:27:56.8052543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.85,0.599,290.8,339.9,27,188
2025-01-07T09:27:56.8677943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,168.82,0.599,290.8,339.9,27,190
2025-01-07T09:27:56.9303498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,170.71,0.599,290.8,339.9,25,192
2025-01-07T09:27:56.9928300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.7,0.599,290.8,339.9,25,193
2025-01-07T09:27:57.0552145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.7,0.599,290.8,339.9,25,193
2025-01-07T09:27:57.1334062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.7,0.599,290.8,339.9,25,193
2025-01-07T09:27:57.1958199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.7,0.599,290.8,339.9,25,193
2025-01-07T09:27:57.2582845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.72,0.599,290.8,339.9,25,191
2025-01-07T09:27:57.3295834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,168.74,0.599,290.8,339.9,25,190
2025-01-07T09:27:57.3921500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,168.74,0.599,290.8,339.9,25,190
2025-01-07T09:27:57.4545205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.84,0.604,297.8,339.9,25,189
2025-01-07T09:27:57.5170678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.84,0.604,297.8,339.9,25,189
2025-01-07T09:27:57.5795096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.84,0.604,297.8,339.9,25,189
2025-01-07T09:27:57.6576470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.53,0.604,297.8,339.6,25,190
2025-01-07T09:27:57.7201742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.53,0.604,297.8,339.6,25,190
2025-01-07T09:27:57.7827318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.54,0.604,297.8,339.6,25,189
2025-01-07T09:27:57.8451131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.56,0.604,297.8,339.6,25,188
2025-01-07T09:27:57.9119164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.42,0.604,297.8,339.6,22,188
2025-01-07T09:27:57.9743464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.42,0.604,297.8,339.6,22,188
2025-01-07T09:27:58.0367044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.38,0.604,297.8,339.6,22,190
2025-01-07T09:27:58.1149545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.38,0.604,297.8,339.6,22,190
2025-01-07T09:27:58.1775137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.38,0.604,297.8,339.6,22,190
2025-01-07T09:27:58.2399351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.38,0.604,297.8,339.6,22,190
2025-01-07T09:27:58.3024528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.42,0.604,297.8,339.6,22,188
2025-01-07T09:27:58.3648477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.44,0.604,297.8,339.6,22,187
2025-01-07T09:27:58.4430961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.76,0.481,303.5,339.6,22,187
2025-01-07T09:27:58.5055529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.77,0.481,303.5,339.6,22,186
2025-01-07T09:27:58.5680106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.77,0.481,303.5,339.6,22,186
2025-01-07T09:27:58.6304565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.79,0.481,303.5,339.6,22,185
2025-01-07T09:27:58.6930163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.28,0.481,303.5,339.1,22,186
2025-01-07T09:27:58.7711623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.27,0.481,303.5,339.1,22,187
2025-01-07T09:27:58.8335650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.25,0.481,303.5,339.1,22,188
2025-01-07T09:27:58.8960888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.29,0.481,303.5,339.1,23,188
2025-01-07T09:27:58.9585774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,164.32,0.481,303.5,339.1,23,186
2025-01-07T09:27:59.0209646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.35,0.481,303.5,339.1,23,184
2025-01-07T09:27:59.0991431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.4,0.481,303.5,339.1,23,181
2025-01-07T09:27:59.1616277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.41,0.481,303.5,339.1,23,180
2025-01-07T09:27:59.2276895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.41,0.481,303.5,339.1,23,180
2025-01-07T09:27:59.2900755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.4,0.481,303.5,339.1,23,181
2025-01-07T09:27:59.3525927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.36,0.481,303.5,339.1,23,183
2025-01-07T09:27:59.4150320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.35,0.481,303.5,339.1,23,184
2025-01-07T09:27:59.4931965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.61,0.313,303.6,339.1,23,184
2025-01-07T09:27:59.5555722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.63,0.313,303.6,339.1,23,182
2025-01-07T09:27:59.6208376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.64,0.313,303.6,339.1,23,181
2025-01-07T09:27:59.6832856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.64,0.313,303.6,339.1,23,181
2025-01-07T09:27:59.7458210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.64,0.313,303.6,339.1,23,181
2025-01-07T09:27:59.8081958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.64,0.313,303.6,339.1,23,181
2025-01-07T09:27:59.8864021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.64,0.313,303.6,339.1,23,181
2025-01-07T09:27:59.9489266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.69,0.313,303.6,339.1,26,181
2025-01-07T09:28:00.0114453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.69,0.313,303.6,339.1,26,181
2025-01-07T09:28:00.0737893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.69,0.313,303.6,339.1,26,181
2025-01-07T09:28:00.1364425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.7,0.313,303.6,339.1,26,180
2025-01-07T09:28:00.1988485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.7,0.313,303.6,339.1,26,180
2025-01-07T09:28:00.2769500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.69,0.313,303.6,339.1,26,181
2025-01-07T09:28:00.3393652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.7,0.313,303.6,339.1,26,180
2025-01-07T09:28:00.4018921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.69,0.313,303.6,339.1,26,181
2025-01-07T09:28:00.4644517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.72,0.268,299.6,339.1,26,181
2025-01-07T09:28:00.5269042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.72,0.268,299.6,339.1,26,181
2025-01-07T09:28:00.6050825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.73,0.268,299.6,339.1,26,180
2025-01-07T09:28:00.6675416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.52,0.268,299.6,338.9,26,181
2025-01-07T09:28:00.7300549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.52,0.268,299.6,338.9,26,181
2025-01-07T09:28:00.7924859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.52,0.268,299.6,338.9,26,181
2025-01-07T09:28:00.8550165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.52,0.268,299.6,338.9,26,181
2025-01-07T09:28:00.9330876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,159.55,0.268,299.6,338.9,28,181
2025-01-07T09:28:00.9956694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,159.55,0.268,299.6,338.9,28,181
2025-01-07T09:28:01.0579217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,159.55,0.268,299.6,338.9,28,181
2025-01-07T09:28:01.1204056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.56,0.268,299.6,338.9,28,180
2025-01-07T09:28:01.1829266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.56,0.268,299.6,338.9,28,180
2025-01-07T09:28:01.2611468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.56,0.268,299.6,338.9,28,180
2025-01-07T09:28:01.3235103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.56,0.268,299.6,338.9,28,180
2025-01-07T09:28:01.3861119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.56,0.268,299.6,338.9,28,180
2025-01-07T09:28:01.4485619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,159.55,0.268,299.6,338.9,28,181
2025-01-07T09:28:01.5111137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,151.45,0.401,298.6,338.9,28,173
2025-01-07T09:28:01.5891796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.36,0.401,298.6,338.9,28,181
2025-01-07T09:28:01.6673505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.55,0.401,298.6,339.1,28,182
2025-01-07T09:28:01.7141144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.54,0.401,298.6,339.1,28,183
2025-01-07T09:28:01.7765960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,162.53,0.401,298.6,339.1,28,184
2025-01-07T09:28:01.8391180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,162.53,0.401,298.6,339.1,28,184
2025-01-07T09:28:01.9172888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.54,0.401,298.6,339.1,28,183
2025-01-07T09:28:01.9797590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.56,0.401,298.6,339.1,28,181
2025-01-07T09:28:02.0420411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.56,0.401,298.6,339.1,28,181
2025-01-07T09:28:02.1046710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,158.57,0.401,298.6,339.1,28,180
2025-01-07T09:28:02.1671811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.63,0.401,298.6,339.1,28,175
2025-01-07T09:28:02.2297358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,158.57,0.401,298.6,339.1,28,180
2025-01-07T09:28:02.3078481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.56,0.401,298.6,339.1,28,181
2025-01-07T09:28:02.3702131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.54,0.401,298.6,339.1,28,183
2025-01-07T09:28:02.4326518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.35,0.599,302.4,339.1,28,182
2025-01-07T09:28:02.4952849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.36,0.599,302.4,339.1,28,181
2025-01-07T09:28:02.5577812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.36,0.599,302.4,339.1,28,181
2025-01-07T09:28:02.6357634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.36,0.599,302.4,339.1,28,181
2025-01-07T09:28:02.6983142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.56,0.599,302.4,339.3,28,181
2025-01-07T09:28:02.7608693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.53,0.599,302.4,339.3,28,183
2025-01-07T09:28:02.8232863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.53,0.599,302.4,339.3,28,183
2025-01-07T09:28:02.8858019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,159.58,0.599,302.4,339.3,29,181
2025-01-07T09:28:02.9639256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,159.58,0.599,302.4,339.3,29,181
2025-01-07T09:28:03.0263770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,159.58,0.599,302.4,339.3,29,181
2025-01-07T09:28:03.0888452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,159.58,0.599,302.4,339.3,29,181
2025-01-07T09:28:03.1513935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,161.55,0.599,302.4,339.3,29,183
2025-01-07T09:28:03.2138310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,161.55,0.599,302.4,339.3,29,183
2025-01-07T09:28:03.2919554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,159.58,0.599,302.4,339.3,29,181
2025-01-07T09:28:03.3544520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,159.58,0.599,302.4,339.3,29,181
2025-01-07T09:28:03.4169419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,159.58,0.599,302.4,339.3,29,181
2025-01-07T09:28:03.4794669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,159.58,0.599,302.4,339.3,29,181
2025-01-07T09:28:03.5419943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,159.5,0.753,307.2,339.3,29,181
2025-01-07T09:28:03.6200820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,159.5,0.753,307.2,339.3,29,181
2025-01-07T09:28:03.6825326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,159.6,0.753,307.2,339.4,29,181
2025-01-07T09:28:03.7450712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.56,0.753,307.2,339.4,29,183
2025-01-07T09:28:03.8073687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.56,0.753,307.2,339.4,29,183
2025-01-07T09:28:03.8699771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,162.54,0.753,307.2,339.4,29,184
2025-01-07T09:28:03.9481704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.5,0.753,307.2,339.4,27,183
2025-01-07T09:28:04.0105635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.5,0.753,307.2,339.4,27,183
2025-01-07T09:28:04.0729599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.5,0.753,307.2,339.4,27,183
2025-01-07T09:28:04.1354986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.52,0.753,307.2,339.4,27,182
2025-01-07T09:28:04.1980806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.5,0.753,307.2,339.4,27,183
2025-01-07T09:28:04.2761067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.5,0.753,307.2,339.4,27,183
2025-01-07T09:28:04.3386247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.52,0.753,307.2,339.4,27,182
2025-01-07T09:28:04.4010976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.55,0.753,307.2,339.4,27,181
2025-01-07T09:28:04.4636047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.6,0.782,310.6,339.4,27,181
2025-01-07T09:28:04.5261203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.6,0.782,310.6,339.4,27,181
2025-01-07T09:28:04.5886426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.62,0.782,310.6,339.4,27,180
2025-01-07T09:28:04.6668116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.69,0.782,310.6,339.5,27,181
2025-01-07T09:28:04.7290838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.69,0.782,310.6,339.5,27,181
2025-01-07T09:28:04.7917251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.72,0.782,310.6,339.5,27,180
2025-01-07T09:28:04.8540962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.72,0.782,310.6,339.5,27,180
2025-01-07T09:28:04.9166746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.69,0.782,310.6,339.5,27,181
2025-01-07T09:28:04.9947698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.69,0.782,310.6,339.5,27,181
2025-01-07T09:28:05.0572462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.69,0.782,310.6,339.5,27,181
2025-01-07T09:28:05.1196851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.72,0.782,310.6,339.5,27,180
2025-01-07T09:28:05.1822008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.72,0.782,310.6,339.5,27,180
2025-01-07T09:28:05.2446986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.69,0.782,310.6,339.5,27,181
2025-01-07T09:28:05.3227337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.69,0.782,310.6,339.5,27,181
2025-01-07T09:28:05.3853217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.72,0.782,310.6,339.5,27,180
2025-01-07T09:28:05.4477465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.72,0.782,310.6,339.5,27,180
2025-01-07T09:28:05.5101862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.78,0.696,309.7,339.5,27,180
2025-01-07T09:28:05.5728045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.78,0.696,309.7,339.5,27,180
2025-01-07T09:28:05.6508841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.78,0.696,309.7,339.5,27,180
2025-01-07T09:28:05.7133954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.78,0.696,309.7,339.5,27,180
2025-01-07T09:28:05.7759079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.78,0.696,309.7,339.5,27,180
2025-01-07T09:28:05.8384074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,0.696,309.7,339.5,27,181
2025-01-07T09:28:05.9008110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.79,0.696,309.7,339.5,28,181
2025-01-07T09:28:05.9790011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.79,0.696,309.7,339.5,28,181
2025-01-07T09:28:06.0413484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.79,0.696,309.7,339.5,28,181
2025-01-07T09:28:06.1039040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.81,0.696,309.7,339.5,28,180
2025-01-07T09:28:06.1663810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.81,0.696,309.7,339.5,28,180
2025-01-07T09:28:06.2288557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.81,0.696,309.7,339.5,28,180
2025-01-07T09:28:06.3069496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.81,0.696,309.7,339.5,28,180
2025-01-07T09:28:06.3695114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.81,0.696,309.7,339.5,28,180
2025-01-07T09:28:06.4319608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.79,0.696,309.7,339.5,28,181
2025-01-07T09:28:06.4944998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,159.77,0.606,303.9,339.5,28,181
2025-01-07T09:28:06.5570063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,159.77,0.606,303.9,339.5,28,181
2025-01-07T09:28:06.6194612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,159.77,0.606,303.9,339.5,28,181
2025-01-07T09:28:06.6976073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.69,0.606,303.9,339.4,28,180
2025-01-07T09:28:06.7600159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,159.68,0.606,303.9,339.4,28,181
2025-01-07T09:28:06.8224769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.66,0.606,303.9,339.4,28,182
2025-01-07T09:28:06.8849509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,147.9,0.606,303.9,339.4,28,169
2025-01-07T09:28:06.9474908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.78,0.606,303.9,339.4,28,175
2025-01-07T09:28:07.0256393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.78,0.606,303.9,339.4,28,175
2025-01-07T09:28:07.0878867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.78,0.606,303.9,339.4,28,175
2025-01-07T09:28:07.1506247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.78,0.606,303.9,339.4,28,175
2025-01-07T09:28:07.2130112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.78,0.606,303.9,339.4,28,175
2025-01-07T09:28:07.2755247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.78,0.606,303.9,339.4,28,175
2025-01-07T09:28:07.3537086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.78,0.606,303.9,339.4,28,175
2025-01-07T09:28:07.4161309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.78,0.606,303.9,339.4,28,175
2025-01-07T09:28:07.4785687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.69,0.606,303.9,339.4,28,180
2025-01-07T09:28:07.5411373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,158.53,0.632,296.5,339.4,28,180
2025-01-07T09:28:07.6036272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,158.53,0.632,296.5,339.4,28,180
2025-01-07T09:28:07.6817661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,158.14,0.632,296.5,339,28,180
2025-01-07T09:28:07.7443214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.12,0.632,296.5,339,28,181
2025-01-07T09:28:07.8066853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,158.14,0.632,296.5,339,28,180
2025-01-07T09:28:07.8692161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,158.14,0.632,296.5,339,28,180
2025-01-07T09:28:07.9316171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.17,0.632,296.5,339,29,180
2025-01-07T09:28:08.0098200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.17,0.632,296.5,339,29,180
2025-01-07T09:28:08.0722501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.17,0.632,296.5,339,29,180
2025-01-07T09:28:08.1347069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,159.15,0.632,296.5,339,29,181
2025-01-07T09:28:08.1972665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,159.15,0.632,296.5,339,29,181
2025-01-07T09:28:08.2597391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.17,0.632,296.5,339,29,180
2025-01-07T09:28:08.3377360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.17,0.632,296.5,339,29,180
2025-01-07T09:28:08.4003268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.17,0.632,296.5,339,29,180
2025-01-07T09:28:08.4628154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.94,0.784,295.6,339,29,181
2025-01-07T09:28:08.5253123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.94,0.784,295.6,339,29,181
2025-01-07T09:28:08.5878469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.94,0.784,295.6,339,29,181
2025-01-07T09:28:08.6658983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.56,0.784,295.6,338.6,29,180
2025-01-07T09:28:08.7284033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.56,0.784,295.6,338.6,29,180
2025-01-07T09:28:08.7908705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.56,0.784,295.6,338.6,29,180
2025-01-07T09:28:08.8533390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.56,0.784,295.6,338.6,29,180
2025-01-07T09:28:08.9158997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.51,0.784,295.6,338.6,28,181
2025-01-07T09:28:08.9783159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,157.53,0.784,295.6,338.6,28,180
2025-01-07T09:28:09.0564712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.51,0.784,295.6,338.6,28,181
2025-01-07T09:28:09.1188104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,157.53,0.784,295.6,338.6,28,180
2025-01-07T09:28:09.1813736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,157.53,0.784,295.6,338.6,28,180
2025-01-07T09:28:09.2439045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,157.53,0.784,295.6,338.6,28,180
2025-01-07T09:28:09.3064432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,157.53,0.784,295.6,338.6,28,180
2025-01-07T09:28:09.3845166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.51,0.784,295.6,338.6,28,181
2025-01-07T09:28:09.4470167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.35,0.939,297.6,338.6,28,181
2025-01-07T09:28:09.5095034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.35,0.939,297.6,338.6,28,181
2025-01-07T09:28:09.5719584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.35,0.939,297.6,338.6,28,181
2025-01-07T09:28:09.6500678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.64,0.939,297.6,338.9,28,181
2025-01-07T09:28:09.7125599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.64,0.939,297.6,338.9,28,181
2025-01-07T09:28:09.7750679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.64,0.939,297.6,338.9,28,181
2025-01-07T09:28:09.8375457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.64,0.939,297.6,338.9,28,181
2025-01-07T09:28:09.9000409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.939,297.6,338.9,26,181
2025-01-07T09:28:09.9625226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.939,297.6,338.9,26,181
2025-01-07T09:28:10.0405840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.939,297.6,338.9,26,181
2025-01-07T09:28:10.1030455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.939,297.6,338.9,26,181
2025-01-07T09:28:10.1655990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.939,297.6,338.9,26,181
2025-01-07T09:28:10.2280464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.57,0.939,297.6,338.9,26,180
2025-01-07T09:28:10.2905350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.939,297.6,338.9,26,181
2025-01-07T09:28:10.3687289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.57,0.939,297.6,338.9,26,180
2025-01-07T09:28:10.4311640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.939,297.6,338.9,26,181
2025-01-07T09:28:10.4990742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.939,297.6,338.9,26,181
2025-01-07T09:28:10.5561279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.63,0.892,300.3,338.9,26,183
2025-01-07T09:28:10.6186437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.63,0.892,300.3,338.9,26,183
2025-01-07T09:28:10.6967627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.36,0.892,300.3,339.7,26,185
2025-01-07T09:28:10.7593291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.36,0.892,300.3,339.7,26,185
2025-01-07T09:28:10.8217195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.38,0.892,300.3,339.7,26,184
2025-01-07T09:28:10.8842128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.3,0.892,300.3,339.7,24,183
2025-01-07T09:28:10.9467001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.36,0.892,300.3,339.7,24,181
2025-01-07T09:28:11.0247241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.36,0.892,300.3,339.7,24,181
2025-01-07T09:28:11.0872983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.36,0.892,300.3,339.7,24,181
2025-01-07T09:28:11.1497898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.36,0.892,300.3,339.7,24,181
2025-01-07T09:28:11.2122651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.36,0.892,300.3,339.7,24,181
2025-01-07T09:28:11.2747594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.36,0.892,300.3,339.7,24,181
2025-01-07T09:28:11.3372313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.36,0.892,300.3,339.7,24,181
2025-01-07T09:28:11.4153507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.36,0.892,300.3,339.7,24,181
2025-01-07T09:28:11.4777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.36,0.892,300.3,339.7,24,181
2025-01-07T09:28:11.5402688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.36,0.892,300.3,339.7,24,181
2025-01-07T09:28:11.6028436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.82,0.619,303.5,339.7,24,181
2025-01-07T09:28:11.6653618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.31,0.619,303.5,340.2,24,181
2025-01-07T09:28:11.7433874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.31,0.619,303.5,340.2,24,181
2025-01-07T09:28:11.8059363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.31,0.619,303.5,340.2,24,181
2025-01-07T09:28:11.8683635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.27,0.619,303.5,340.2,24,183
2025-01-07T09:28:11.9308126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.31,0.619,303.5,340.2,25,183
2025-01-07T09:28:11.9933682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.31,0.619,303.5,340.2,25,183
2025-01-07T09:28:12.0714015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.31,0.619,303.5,340.2,25,183
2025-01-07T09:28:12.1339318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.35,0.619,303.5,340.2,25,181
2025-01-07T09:28:12.1964461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.35,0.619,303.5,340.2,25,181
2025-01-07T09:28:12.2588697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.35,0.619,303.5,340.2,25,181
2025-01-07T09:28:12.3213533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.35,0.619,303.5,340.2,25,181
2025-01-07T09:28:12.3995244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.35,0.619,303.5,340.2,25,181
2025-01-07T09:28:12.4620301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.78,0.349,309.1,340.2,25,181
2025-01-07T09:28:12.5244672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.78,0.349,309.1,340.2,25,181
2025-01-07T09:28:12.5870087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.79,0.349,309.1,340.2,25,180
2025-01-07T09:28:12.6495758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.48,0.349,309.1,339.9,25,181
2025-01-07T09:28:12.7275302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154.56,0.349,309.1,339.9,25,175
2025-01-07T09:28:12.7900650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.48,0.349,309.1,339.9,25,181
2025-01-07T09:28:12.8525036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.48,0.349,309.1,339.9,25,181
2025-01-07T09:28:12.9150286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.5,0.349,309.1,339.9,26,181
2025-01-07T09:28:12.9775181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.5,0.349,309.1,339.9,26,181
2025-01-07T09:28:13.0556348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.5,0.349,309.1,339.9,26,181
2025-01-07T09:28:13.1181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.51,0.349,309.1,339.9,26,180
2025-01-07T09:28:13.1804868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.51,0.349,309.1,339.9,26,180
2025-01-07T09:28:13.2431268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.51,0.349,309.1,339.9,26,180
2025-01-07T09:28:13.3055876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.51,0.349,309.1,339.9,26,180
2025-01-07T09:28:13.3837149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.51,0.349,309.1,339.9,26,180
2025-01-07T09:28:13.4358572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.66,0.288,318.8,339.9,26,181
2025-01-07T09:28:13.5139095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.66,0.288,318.8,339.9,26,181
2025-01-07T09:28:13.5763379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.66,0.288,318.8,339.9,26,181
2025-01-07T09:28:13.6545782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.03,0.288,318.8,339.2,26,175
2025-01-07T09:28:13.7014025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.03,0.288,318.8,339.2,26,175
2025-01-07T09:28:13.7639766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,0.288,318.8,339.2,26,180
2025-01-07T09:28:13.8419501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,0.288,318.8,339.2,26,180
2025-01-07T09:28:13.9044980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,0.288,318.8,339.2,26,180
2025-01-07T09:28:13.9668102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,0.288,318.8,339.2,26,180
2025-01-07T09:28:14.0293968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.97,0.288,318.8,339.2,26,181
2025-01-07T09:28:14.0918084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,0.288,318.8,339.2,26,180
2025-01-07T09:28:14.1544898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,0.288,318.8,339.2,26,180
2025-01-07T09:28:14.2326189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.97,0.288,318.8,339.2,26,181
2025-01-07T09:28:14.2950885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,0.288,318.8,339.2,26,180
2025-01-07T09:28:14.3574018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.97,0.288,318.8,339.2,26,181
2025-01-07T09:28:14.4199937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.97,0.288,318.8,339.2,26,181
2025-01-07T09:28:14.4824530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.88,0.417,319.7,339.2,26,181
2025-01-07T09:28:14.5606315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.88,0.417,319.7,339.2,26,181
2025-01-07T09:28:14.6231874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.97,0.417,319.7,339.2,26,175
2025-01-07T09:28:14.6856629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.58,0.417,319.7,338.8,26,175
2025-01-07T09:28:14.7480741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.58,0.417,319.7,338.8,26,175
2025-01-07T09:28:14.8106221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.58,0.417,319.7,338.8,26,175
2025-01-07T09:28:14.8886487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.59,0.417,319.7,338.8,27,175
2025-01-07T09:28:14.9511435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.59,0.417,319.7,338.8,27,175
2025-01-07T09:28:15.0135475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.59,0.417,319.7,338.8,27,175
2025-01-07T09:28:15.0759932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.59,0.417,319.7,338.8,27,175
2025-01-07T09:28:15.1385705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.59,0.417,319.7,338.8,27,175
2025-01-07T09:28:15.2167396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.59,0.417,319.7,338.8,27,175
2025-01-07T09:28:15.2792708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.59,0.417,319.7,338.8,27,175
2025-01-07T09:28:15.3417014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.59,0.417,319.7,338.8,27,175
2025-01-07T09:28:15.4042048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.59,0.417,319.7,338.8,27,175
2025-01-07T09:28:15.4667307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.59,0.417,319.7,338.8,27,175
2025-01-07T09:28:15.5449051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.38,0.611,314.5,338.8,27,175
2025-01-07T09:28:15.5960068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.38,0.611,314.5,338.8,27,175
2025-01-07T09:28:15.6741855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.38,0.611,314.5,338.8,27,175
2025-01-07T09:28:15.7365699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.38,0.611,314.5,338.8,27,175
2025-01-07T09:28:15.7992159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.38,0.611,314.5,338.8,27,175
2025-01-07T09:28:15.8616222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.38,0.611,314.5,338.8,27,175
2025-01-07T09:28:15.9240681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.38,0.611,314.5,338.8,27,175
2025-01-07T09:28:16.0022741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.38,0.611,314.5,338.8,27,175
2025-01-07T09:28:16.0645897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.26,0.611,314.5,338.8,27,181
2025-01-07T09:28:16.1273005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.28,0.611,314.5,338.8,27,180
2025-01-07T09:28:16.1897245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.26,0.611,314.5,338.8,27,181
2025-01-07T09:28:16.2522585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.26,0.611,314.5,338.8,27,181
2025-01-07T09:28:16.3302883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.26,0.611,314.5,338.8,27,181
2025-01-07T09:28:16.3826341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.26,0.611,314.5,338.8,27,181
2025-01-07T09:28:16.4606617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.9,0.744,304.1,338.8,27,181
2025-01-07T09:28:16.5231591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.04,0.744,304.1,338.8,27,175
2025-01-07T09:28:16.5857218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.04,0.744,304.1,338.8,27,175
2025-01-07T09:28:16.6481265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,152.94,0.744,304.1,338.7,27,175
2025-01-07T09:28:16.7107097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,152.94,0.744,304.1,338.7,27,175
2025-01-07T09:28:16.7887305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.8,0.744,304.1,338.7,27,181
2025-01-07T09:28:16.8511515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.8,0.744,304.1,338.7,27,181
2025-01-07T09:28:16.9138168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.78,0.744,304.1,338.7,27,182
2025-01-07T09:28:16.9762314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.8,0.744,304.1,338.7,27,181
2025-01-07T09:28:17.0385606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.8,0.744,304.1,338.7,27,181
2025-01-07T09:28:17.1168338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.8,0.744,304.1,338.7,27,181
2025-01-07T09:28:17.1793042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.76,0.744,304.1,338.7,27,183
2025-01-07T09:28:17.2418029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.76,0.744,304.1,338.7,27,183
2025-01-07T09:28:17.3043549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.74,0.744,304.1,338.7,27,184
2025-01-07T09:28:17.3668503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.74,0.744,304.1,338.7,27,184
2025-01-07T09:28:17.4449159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.76,0.744,304.1,338.7,27,183
2025-01-07T09:28:17.5073541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.49,0.767,292.3,338.7,27,183
2025-01-07T09:28:17.5700187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.49,0.767,292.3,338.7,27,183
2025-01-07T09:28:17.6323604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.49,0.767,292.3,338.7,27,183
2025-01-07T09:28:17.6948672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.27,0.767,292.3,338.5,27,184
2025-01-07T09:28:17.7730223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.27,0.767,292.3,338.5,27,184
2025-01-07T09:28:17.8355376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.27,0.767,292.3,338.5,27,184
2025-01-07T09:28:17.8980006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.25,0.767,292.3,338.5,27,185
2025-01-07T09:28:17.9604964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.27,0.767,292.3,338.5,27,184
2025-01-07T09:28:18.0228573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.27,0.767,292.3,338.5,27,184
2025-01-07T09:28:18.1011098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.29,0.767,292.3,338.5,27,183
2025-01-07T09:28:18.1636259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.29,0.767,292.3,338.5,27,183
2025-01-07T09:28:18.2261032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.29,0.767,292.3,338.5,27,183
2025-01-07T09:28:18.2885363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.31,0.767,292.3,338.5,27,182
2025-01-07T09:28:18.3510443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.29,0.767,292.3,338.5,27,183
2025-01-07T09:28:18.4181229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.29,0.767,292.3,338.5,27,183
2025-01-07T09:28:18.4916384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.24,0.724,285.2,338.5,27,183
2025-01-07T09:28:18.5541789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.24,0.724,285.2,338.5,27,183
2025-01-07T09:28:18.6165690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.24,0.724,285.2,338.5,27,183
2025-01-07T09:28:18.6792134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.14,0.724,285.2,338.4,27,183
2025-01-07T09:28:18.7416611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.14,0.724,285.2,338.4,27,183
2025-01-07T09:28:18.8258278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.14,0.724,285.2,338.4,27,183
2025-01-07T09:28:18.8822190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.14,0.724,285.2,338.4,27,183
2025-01-07T09:28:18.9447239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.1,0.724,285.2,338.4,27,186
2025-01-07T09:28:19.0072507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.1,0.724,285.2,338.4,27,186
2025-01-07T09:28:19.0696286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.1,0.724,285.2,338.4,27,186
2025-01-07T09:28:19.1478863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.1,0.724,285.2,338.4,27,186
2025-01-07T09:28:19.2103279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.13,0.724,285.2,338.4,27,184
2025-01-07T09:28:19.2727984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.13,0.724,285.2,338.4,27,184
2025-01-07T09:28:19.3353040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.13,0.724,285.2,338.4,27,184
2025-01-07T09:28:19.3976754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.13,0.724,285.2,338.4,27,184
2025-01-07T09:28:19.4759538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.13,0.724,285.2,338.4,27,184
2025-01-07T09:28:19.5384318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.13,0.724,285.2,338.4,27,184
2025-01-07T09:28:19.6008412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.29,0.679,289.7,338.4,27,183
2025-01-07T09:28:19.6633805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.57,0.679,289.7,338.7,27,184
2025-01-07T09:28:19.7258630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.57,0.679,289.7,338.7,27,184
2025-01-07T09:28:19.8039972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.58,0.679,289.7,338.7,27,183
2025-01-07T09:28:19.8664730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.58,0.679,289.7,338.7,27,183
2025-01-07T09:28:19.9289654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.66,0.679,289.7,338.7,29,183
2025-01-07T09:28:19.9914126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.66,0.679,289.7,338.7,29,183
2025-01-07T09:28:20.0538532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.66,0.679,289.7,338.7,29,183
2025-01-07T09:28:20.1321026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,159.67,0.679,289.7,338.7,29,182
2025-01-07T09:28:20.1945656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.69,0.679,289.7,338.7,29,181
2025-01-07T09:28:20.2571061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.69,0.679,289.7,338.7,29,181
2025-01-07T09:28:20.3195315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.7,0.679,289.7,338.7,29,180
2025-01-07T09:28:20.3819865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.69,0.679,289.7,338.7,29,181
2025-01-07T09:28:20.4601620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.69,0.679,289.7,338.7,29,181
2025-01-07T09:28:20.5226136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.94,0.679,304.2,338.7,29,181
2025-01-07T09:28:20.5851878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,160.9,0.679,304.2,338.7,29,183
2025-01-07T09:28:20.6476519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.11,0.679,304.2,338.9,29,182
2025-01-07T09:28:20.7102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.11,0.679,304.2,338.9,29,182
2025-01-07T09:28:20.7725737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.11,0.679,304.2,338.9,29,182
2025-01-07T09:28:20.8506762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.11,0.679,304.2,338.9,29,182
2025-01-07T09:28:20.9133017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.11,0.679,304.2,338.9,29,182
2025-01-07T09:28:20.9757245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.13,0.679,304.2,338.9,29,181
2025-01-07T09:28:21.0380588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.13,0.679,304.2,338.9,29,181
2025-01-07T09:28:21.1006882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.13,0.679,304.2,338.9,29,181
2025-01-07T09:28:21.1787548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.13,0.679,304.2,338.9,29,181
2025-01-07T09:28:21.2413279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.15,0.679,304.2,338.9,29,180
2025-01-07T09:28:21.3037860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.15,0.679,304.2,338.9,29,180
2025-01-07T09:28:21.3686447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.13,0.679,304.2,338.9,29,181
2025-01-07T09:28:21.4311878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.13,0.679,304.2,338.9,29,181
2025-01-07T09:28:21.4936243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.13,0.679,304.2,338.9,29,181
2025-01-07T09:28:21.5717738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,159.35,0.718,316.4,338.9,29,181
2025-01-07T09:28:21.6499807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,159.25,0.718,316.4,338.8,29,181
2025-01-07T09:28:21.6967249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,159.25,0.718,316.4,338.8,29,181
2025-01-07T09:28:21.7591674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,159.25,0.718,316.4,338.8,29,181
2025-01-07T09:28:21.8217498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,159.25,0.718,316.4,338.8,29,181
2025-01-07T09:28:21.8997509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.23,0.718,316.4,338.8,28,181
2025-01-07T09:28:21.9624036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.23,0.718,316.4,338.8,28,181
2025-01-07T09:28:22.0247753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.23,0.718,316.4,338.8,28,181
2025-01-07T09:28:22.0872553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.23,0.718,316.4,338.8,28,181
2025-01-07T09:28:22.1497223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.23,0.718,316.4,338.8,28,181
2025-01-07T09:28:22.2279448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.23,0.718,316.4,338.8,28,181
2025-01-07T09:28:22.2903734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.23,0.718,316.4,338.8,28,181
2025-01-07T09:28:22.3529193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.23,0.718,316.4,338.8,28,181
2025-01-07T09:28:22.4154209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.23,0.718,316.4,338.8,28,181
2025-01-07T09:28:22.4779109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.36,0.761,322,338.8,28,180
2025-01-07T09:28:22.5560463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.36,0.761,322,338.8,28,180
2025-01-07T09:28:22.6185627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,159.34,0.761,322,338.8,28,181
2025-01-07T09:28:22.6810907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,159.04,0.761,322,338.5,28,181
2025-01-07T09:28:22.7434290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.07,0.761,322,338.5,28,180
2025-01-07T09:28:22.8060417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.07,0.761,322,338.5,28,180
2025-01-07T09:28:22.8841027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.03,0.761,322,338.5,27,181
2025-01-07T09:28:22.9466220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.03,0.761,322,338.5,27,181
2025-01-07T09:28:23.0091296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.03,0.761,322,338.5,27,181
2025-01-07T09:28:23.0714792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.03,0.761,322,338.5,27,181
2025-01-07T09:28:23.1340374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.03,0.761,322,338.5,27,181
2025-01-07T09:28:23.2122572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.03,0.761,322,338.5,27,181
2025-01-07T09:28:23.2746767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.03,0.761,322,338.5,27,181
2025-01-07T09:28:23.3370653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.03,0.761,322,338.5,27,181
2025-01-07T09:28:23.3996548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.04,0.742,321,338.5,27,180
2025-01-07T09:28:23.4621597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.04,0.742,321,338.5,27,180
2025-01-07T09:28:23.5245942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.04,0.742,321,338.5,27,180
2025-01-07T09:28:23.6027450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.04,0.742,321,338.5,27,180
2025-01-07T09:28:23.6652572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.82,0.742,321,338.3,27,181
2025-01-07T09:28:23.7278272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,151.03,0.742,321,338.3,27,173
2025-01-07T09:28:23.7902770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.97,0.742,321,338.3,27,175
2025-01-07T09:28:23.8528217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.97,0.742,321,338.3,27,175
2025-01-07T09:28:23.9309078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.97,0.742,321,338.3,27,175
2025-01-07T09:28:23.9933872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.97,0.742,321,338.3,27,175
2025-01-07T09:28:24.0557609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.97,0.742,321,338.3,27,175
2025-01-07T09:28:24.1182562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.97,0.742,321,338.3,27,175
2025-01-07T09:28:24.1807707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.97,0.742,321,338.3,27,175
2025-01-07T09:28:24.2589203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.84,0.742,321,338.3,27,180
2025-01-07T09:28:24.3213744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.69,0.685,313.7,338.3,27,181
2025-01-07T09:28:24.3838385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.69,0.685,313.7,338.3,27,181
2025-01-07T09:28:24.4464179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.69,0.685,313.7,338.3,27,181
2025-01-07T09:28:24.5088617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.71,0.685,313.7,338.3,27,180
2025-01-07T09:28:24.5869890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.69,0.685,313.7,338.3,27,181
2025-01-07T09:28:24.6495450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.59,0.685,313.7,338.2,27,181
2025-01-07T09:28:24.7120803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.59,0.685,313.7,338.2,27,181
2025-01-07T09:28:24.7744803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.59,0.685,313.7,338.2,27,181
2025-01-07T09:28:24.8370164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.57,0.685,313.7,338.2,27,182
2025-01-07T09:28:24.9151504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.57,0.685,313.7,338.2,28,183
2025-01-07T09:28:24.9776276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,161.55,0.685,313.7,338.2,28,184
2025-01-07T09:28:25.0400740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,161.55,0.685,313.7,338.2,28,184
2025-01-07T09:28:25.1025836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.57,0.685,313.7,338.2,28,183
2025-01-07T09:28:25.1651386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.57,0.685,313.7,338.2,28,183
2025-01-07T09:28:25.2431712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.57,0.685,313.7,338.2,28,183
2025-01-07T09:28:25.3056667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.57,0.685,313.7,338.2,28,183
2025-01-07T09:28:25.3681047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.57,0.685,313.7,338.2,28,183
2025-01-07T09:28:25.4306609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.52,0.685,313.7,338.2,28,185
2025-01-07T09:28:25.4932290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.27,0.697,303.5,338.2,28,187
2025-01-07T09:28:25.5712573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,165.25,0.697,303.5,338.2,28,188
2025-01-07T09:28:25.6494360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,165.05,0.697,303.5,338,28,188
2025-01-07T09:28:25.6962088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,164.07,0.697,303.5,338,28,187
2025-01-07T09:28:25.7588192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,163.09,0.697,303.5,338,28,186
2025-01-07T09:28:25.8212355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.13,0.697,303.5,338,28,184
2025-01-07T09:28:25.8884897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.1,0.697,303.5,338,27,184
2025-01-07T09:28:25.9509850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.1,0.697,303.5,338,27,184
2025-01-07T09:28:26.0290501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.08,0.697,303.5,338,27,185
2025-01-07T09:28:26.0916283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.06,0.697,303.5,338,27,186
2025-01-07T09:28:26.1540986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.06,0.697,303.5,338,27,186
2025-01-07T09:28:26.2166051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.06,0.697,303.5,338,27,186
2025-01-07T09:28:26.2790819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.06,0.697,303.5,338,27,186
2025-01-07T09:28:26.3572160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.06,0.697,303.5,338,27,186
2025-01-07T09:28:26.4197232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.06,0.697,303.5,338,27,186
2025-01-07T09:28:26.4822578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.81,0.786,298.4,338,27,187
2025-01-07T09:28:26.5445453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.81,0.786,298.4,338,27,187
2025-01-07T09:28:26.6071882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.81,0.786,298.4,338,27,187
2025-01-07T09:28:26.6852901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.62,0.786,298.4,337.8,27,187
2025-01-07T09:28:26.7477914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.62,0.786,298.4,337.8,27,187
2025-01-07T09:28:26.8102132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.62,0.786,298.4,337.8,27,187
2025-01-07T09:28:26.8727261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.66,0.786,298.4,337.8,28,187
2025-01-07T09:28:26.9353070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.66,0.786,298.4,337.8,28,187
2025-01-07T09:28:26.9977513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.66,0.786,298.4,337.8,28,187
2025-01-07T09:28:27.0758656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.66,0.786,298.4,337.8,28,187
2025-01-07T09:28:27.1382525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.66,0.786,298.4,337.8,28,187
2025-01-07T09:28:27.2008329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.66,0.786,298.4,337.8,28,187
2025-01-07T09:28:27.2633213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.66,0.786,298.4,337.8,28,187
2025-01-07T09:28:27.3257092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.66,0.786,298.4,337.8,28,187
2025-01-07T09:28:27.4039595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.66,0.786,298.4,337.8,28,187
2025-01-07T09:28:27.4664376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.66,0.786,298.4,337.8,28,187
2025-01-07T09:28:27.5288760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,163.5,0.888,297.6,337.8,28,187
2025-01-07T09:28:27.5914208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,163.5,0.888,297.6,337.8,28,187
2025-01-07T09:28:27.6537292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,163.5,0.888,297.6,337.8,28,187
2025-01-07T09:28:27.7319293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,163.5,0.888,297.6,337.8,28,187
2025-01-07T09:28:27.7945666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,163.5,0.888,297.6,337.8,28,187
2025-01-07T09:28:27.8569727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.47,0.888,297.6,337.8,28,188
2025-01-07T09:28:27.9194103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.47,0.888,297.6,337.8,27,186
2025-01-07T09:28:27.9819936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.47,0.888,297.6,337.8,27,186
2025-01-07T09:28:28.0600715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.49,0.888,297.6,337.8,27,185
2025-01-07T09:28:28.1225996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.47,0.888,297.6,337.8,27,186
2025-01-07T09:28:28.1850855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,164.43,0.888,297.6,337.8,27,188
2025-01-07T09:28:28.2475625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.38,0.888,297.6,337.8,27,190
2025-01-07T09:28:28.3100241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.38,0.888,297.6,337.8,27,190
2025-01-07T09:28:28.3882009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,164.43,0.888,297.6,337.8,27,188
2025-01-07T09:28:28.4507220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.39,0.928,297.6,337.8,27,187
2025-01-07T09:28:28.5130890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.41,0.928,297.6,337.8,27,186
2025-01-07T09:28:28.5757270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.41,0.928,297.6,337.8,27,186
2025-01-07T09:28:28.6538165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.78,0.928,297.6,338.2,27,187
2025-01-07T09:28:28.7161823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.78,0.928,297.6,338.2,27,187
2025-01-07T09:28:28.7786652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.76,0.928,297.6,338.2,27,188
2025-01-07T09:28:28.8412662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.76,0.928,297.6,338.2,27,188
2025-01-07T09:28:28.9036715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.78,0.928,297.6,338.2,27,187
2025-01-07T09:28:28.9662337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.78,0.928,297.6,338.2,27,187
2025-01-07T09:28:29.0442844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.78,0.928,297.6,338.2,27,187
2025-01-07T09:28:29.1068634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.78,0.928,297.6,338.2,27,187
2025-01-07T09:28:29.1693196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.8,0.928,297.6,338.2,27,186
2025-01-07T09:28:29.2318049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.8,0.928,297.6,338.2,27,186
2025-01-07T09:28:29.2943034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.83,0.928,297.6,338.2,27,185
2025-01-07T09:28:29.3568404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.97,0.86,299.5,338.2,27,185
2025-01-07T09:28:29.4349069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.99,0.86,299.5,338.2,27,184
2025-01-07T09:28:29.4974618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.99,0.86,299.5,338.2,27,184
2025-01-07T09:28:29.5596945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.99,0.86,299.5,338.2,27,184
2025-01-07T09:28:29.6536526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.38,0.86,299.5,338.6,27,184
2025-01-07T09:28:29.6847846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.4,0.86,299.5,338.6,27,183
2025-01-07T09:28:29.7629873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.4,0.86,299.5,338.6,27,183
2025-01-07T09:28:29.8255252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.4,0.86,299.5,338.6,27,183
2025-01-07T09:28:29.8879367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.4,0.86,299.5,338.6,27,183
2025-01-07T09:28:29.9504759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.4,0.86,299.5,338.6,27,183
2025-01-07T09:28:30.0129250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.38,0.86,299.5,338.6,27,184
2025-01-07T09:28:30.0910398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.38,0.86,299.5,338.6,27,184
2025-01-07T09:28:30.1535838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.38,0.86,299.5,338.6,27,184
2025-01-07T09:28:30.2160958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.38,0.86,299.5,338.6,27,184
2025-01-07T09:28:30.2784726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.4,0.86,299.5,338.6,27,183
2025-01-07T09:28:30.3409855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.4,0.86,299.5,338.6,27,183
2025-01-07T09:28:30.4191303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.4,0.86,299.5,338.6,27,183
2025-01-07T09:28:30.4816839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.69,0.754,304,338.6,27,181
2025-01-07T09:28:30.5441224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.67,0.754,304,338.6,27,182
2025-01-07T09:28:30.6065866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.64,0.754,304,338.6,27,183
2025-01-07T09:28:30.6691549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.55,0.754,304,338.5,27,183
2025-01-07T09:28:30.7472394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.55,0.754,304,338.5,27,183
2025-01-07T09:28:30.8097251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.55,0.754,304,338.5,27,183
2025-01-07T09:28:30.8722199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.51,0.754,304,338.5,26,183
2025-01-07T09:28:30.9347556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.51,0.754,304,338.5,26,183
2025-01-07T09:28:30.9972136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.51,0.754,304,338.5,26,183
2025-01-07T09:28:31.0753493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.51,0.754,304,338.5,26,183
2025-01-07T09:28:31.1378062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.51,0.754,304,338.5,26,183
2025-01-07T09:28:31.2003110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.49,0.754,304,338.5,26,184
2025-01-07T09:28:31.2628510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.47,0.754,304,338.5,26,185
2025-01-07T09:28:31.3253119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.49,0.754,304,338.5,26,184
2025-01-07T09:28:31.3877717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.49,0.754,304,338.5,26,184
2025-01-07T09:28:31.4659231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.49,0.754,304,338.5,26,184
2025-01-07T09:28:31.5283962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.56,0.671,304.3,338.5,26,186
2025-01-07T09:28:31.5909047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.56,0.671,304.3,338.5,26,186
2025-01-07T09:28:31.6534433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.96,0.671,304.3,337.9,26,187
2025-01-07T09:28:31.7158949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.98,0.671,304.3,337.9,26,186
2025-01-07T09:28:31.7939331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162,0.671,304.3,337.9,26,185
2025-01-07T09:28:31.8564188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.02,0.671,304.3,337.9,26,184
2025-01-07T09:28:31.9189909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160,0.671,304.3,337.9,25,183
2025-01-07T09:28:31.9814105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160,0.671,304.3,337.9,25,183
2025-01-07T09:28:32.0438561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160,0.671,304.3,337.9,25,183
2025-01-07T09:28:32.1220355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160,0.671,304.3,337.9,25,183
2025-01-07T09:28:32.1845429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.98,0.671,304.3,337.9,25,184
2025-01-07T09:28:32.2470610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.98,0.671,304.3,337.9,25,184
2025-01-07T09:28:32.3094453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.98,0.671,304.3,337.9,25,184
2025-01-07T09:28:32.3719543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160,0.671,304.3,337.9,25,183
2025-01-07T09:28:32.4501067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160,0.671,304.3,337.9,25,183
2025-01-07T09:28:32.5126876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.99,0.622,300.1,337.9,25,183
2025-01-07T09:28:32.5751944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.97,0.622,300.1,337.9,25,184
2025-01-07T09:28:32.6532690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.95,0.622,300.1,337.9,25,185
2025-01-07T09:28:32.7001520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.93,0.622,300.1,337.9,25,186
2025-01-07T09:28:32.7782322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.95,0.622,300.1,337.9,25,185
2025-01-07T09:28:32.8407325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.97,0.622,300.1,337.9,25,184
2025-01-07T09:28:32.9030934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.05,0.622,300.1,337.9,27,183
2025-01-07T09:28:32.9656695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.07,0.622,300.1,337.9,27,182
2025-01-07T09:28:33.0280665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.07,0.622,300.1,337.9,27,182
2025-01-07T09:28:33.1063352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.05,0.622,300.1,337.9,27,183
2025-01-07T09:28:33.1688086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.07,0.622,300.1,337.9,27,182
2025-01-07T09:28:33.2313178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.09,0.622,300.1,337.9,27,181
2025-01-07T09:28:33.2937909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.11,0.622,300.1,337.9,27,180
2025-01-07T09:28:33.3562060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.09,0.622,300.1,337.9,27,181
2025-01-07T09:28:33.4194836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.11,0.622,300.1,337.9,27,180
2025-01-07T09:28:33.4969040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.1,0.633,300.4,337.9,27,180
2025-01-07T09:28:33.5594214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.1,0.633,300.4,337.9,27,180
2025-01-07T09:28:33.6531080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.8,0.633,300.4,337.6,27,180
2025-01-07T09:28:33.6844071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.78,0.633,300.4,337.6,27,181
2025-01-07T09:28:33.7468543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.8,0.633,300.4,337.6,27,180
2025-01-07T09:28:33.8249828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.78,0.633,300.4,337.6,27,181
2025-01-07T09:28:33.8874446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.81,0.633,300.4,337.6,28,181
2025-01-07T09:28:33.9498572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.81,0.633,300.4,337.6,28,181
2025-01-07T09:28:34.0123941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.81,0.633,300.4,337.6,28,181
2025-01-07T09:28:34.0749050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.81,0.633,300.4,337.6,28,181
2025-01-07T09:28:34.1529954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.81,0.633,300.4,337.6,28,181
2025-01-07T09:28:34.2155058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.81,0.633,300.4,337.6,28,181
2025-01-07T09:28:34.2779674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.81,0.633,300.4,337.6,28,181
2025-01-07T09:28:34.3404161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,157.84,0.721,306.7,337.6,28,181
2025-01-07T09:28:34.4029895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,157.84,0.721,306.7,337.6,28,181
2025-01-07T09:28:34.4810861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,157.84,0.721,306.7,337.6,28,181
2025-01-07T09:28:34.5436017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.79,0.721,306.7,337.6,28,183
2025-01-07T09:28:34.6061138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.79,0.721,306.7,337.6,28,183
2025-01-07T09:28:34.6686622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.99,0.721,306.7,337.8,28,183
2025-01-07T09:28:34.7311603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.99,0.721,306.7,337.8,28,183
2025-01-07T09:28:34.8092915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.99,0.721,306.7,337.8,28,183
2025-01-07T09:28:34.8717077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.96,0.721,306.7,337.8,27,183
2025-01-07T09:28:34.9342137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.94,0.721,306.7,337.8,27,184
2025-01-07T09:28:34.9967239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.9,0.721,306.7,337.8,27,186
2025-01-07T09:28:35.0592058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.9,0.721,306.7,337.8,27,186
2025-01-07T09:28:35.1373317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.9,0.721,306.7,337.8,27,186
2025-01-07T09:28:35.1997249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.9,0.721,306.7,337.8,27,186
2025-01-07T09:28:35.2622230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.9,0.721,306.7,337.8,27,186
2025-01-07T09:28:35.3247870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.92,0.721,306.7,337.8,27,185
2025-01-07T09:28:35.3872599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.94,0.721,306.7,337.8,27,184
2025-01-07T09:28:35.4653936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.96,0.721,306.7,337.8,27,183
2025-01-07T09:28:35.5278965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.96,0.721,306.7,337.8,27,183
2025-01-07T09:28:35.5904003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.96,0.832,311.4,337.8,27,183
2025-01-07T09:28:35.6528862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.64,0.832,311.4,338.5,27,183
2025-01-07T09:28:35.7152997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,161.61,0.832,311.4,338.5,27,184
2025-01-07T09:28:35.7777605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,161.61,0.832,311.4,338.5,27,184
2025-01-07T09:28:35.8559244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,161.61,0.832,311.4,338.5,27,184
2025-01-07T09:28:35.9185061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.58,0.832,311.4,338.5,26,184
2025-01-07T09:28:35.9808835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.58,0.832,311.4,338.5,26,184
2025-01-07T09:28:36.0433253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.58,0.832,311.4,338.5,26,184
2025-01-07T09:28:36.1058012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.52,0.832,311.4,338.5,26,186
2025-01-07T09:28:36.1840210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.47,0.832,311.4,338.5,26,188
2025-01-07T09:28:36.2464496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.47,0.832,311.4,338.5,26,188
2025-01-07T09:28:36.3090035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.47,0.832,311.4,338.5,26,188
2025-01-07T09:28:36.3714878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,164.5,0.832,311.4,338.5,26,187
2025-01-07T09:28:36.4340171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,164.5,0.832,311.4,338.5,26,187
2025-01-07T09:28:36.5121665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.44,0.839,309.6,338.5,26,187
2025-01-07T09:28:36.5746164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.44,0.839,309.6,338.5,26,187
2025-01-07T09:28:36.6527558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.32,0.839,309.6,338.4,26,188
2025-01-07T09:28:36.6995473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.32,0.839,309.6,338.4,26,188
2025-01-07T09:28:36.7621472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.32,0.839,309.6,338.4,26,188
2025-01-07T09:28:36.8401382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.35,0.839,309.6,338.4,26,187
2025-01-07T09:28:36.9026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.38,0.839,309.6,338.4,27,187
2025-01-07T09:28:36.9651966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.38,0.839,309.6,338.4,27,187
2025-01-07T09:28:37.0276342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.41,0.839,309.6,338.4,27,186
2025-01-07T09:28:37.0900676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.41,0.839,309.6,338.4,27,186
2025-01-07T09:28:37.1683172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.41,0.839,309.6,338.4,27,186
2025-01-07T09:28:37.2307927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.43,0.839,309.6,338.4,27,185
2025-01-07T09:28:37.2933259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.43,0.839,309.6,338.4,27,185
2025-01-07T09:28:37.3556594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.41,0.839,309.6,338.4,27,186
2025-01-07T09:28:37.4181385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.43,0.839,309.6,338.4,27,185
2025-01-07T09:28:37.4963653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.39,0.786,304.2,338.4,27,184
2025-01-07T09:28:37.5588315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.39,0.786,304.2,338.4,27,184
2025-01-07T09:28:37.6525667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.71,0.786,304.2,337.7,27,184
2025-01-07T09:28:37.6838226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.73,0.786,304.2,337.7,27,183
2025-01-07T09:28:37.7462150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.73,0.786,304.2,337.7,27,183
2025-01-07T09:28:37.8244222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.71,0.786,304.2,337.7,27,184
2025-01-07T09:28:37.8869185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.74,0.786,304.2,337.7,28,184
2025-01-07T09:28:37.9494203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,158.79,0.786,304.2,337.7,28,182
2025-01-07T09:28:38.0119475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.81,0.786,304.2,337.7,28,181
2025-01-07T09:28:38.0743066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,156.83,0.786,304.2,337.7,28,180
2025-01-07T09:28:38.1369024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.81,0.786,304.2,337.7,28,181
2025-01-07T09:28:38.2150305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,159.76,0.786,304.2,337.7,28,183
2025-01-07T09:28:38.2774542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.74,0.786,304.2,337.7,28,184
2025-01-07T09:28:38.3398912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,162.7,0.786,304.2,337.7,28,186
2025-01-07T09:28:38.4023545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.6,0.838,302.9,337.7,28,186
2025-01-07T09:28:38.4650135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.63,0.838,302.9,337.7,28,185
2025-01-07T09:28:38.5430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,160.65,0.838,302.9,337.7,28,184
2025-01-07T09:28:38.6056320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.67,0.838,302.9,337.7,28,183
2025-01-07T09:28:38.6714593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,156.94,0.838,302.9,336.9,28,181
2025-01-07T09:28:38.7338564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,156.94,0.838,302.9,336.9,28,181
2025-01-07T09:28:38.7964484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,156.94,0.838,302.9,336.9,28,181
2025-01-07T09:28:38.8589088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,158.89,0.838,302.9,336.9,28,183
2025-01-07T09:28:38.9370701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.87,0.838,302.9,336.9,28,184
2025-01-07T09:28:38.9996191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.82,0.838,302.9,336.9,28,186
2025-01-07T09:28:39.0648203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,158.89,0.838,302.9,336.9,28,183
2025-01-07T09:28:39.1272727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,156.94,0.838,302.9,336.9,28,181
2025-01-07T09:28:39.1896503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,155.96,0.838,302.9,336.9,28,180
2025-01-07T09:28:39.2588017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,155.96,0.838,302.9,336.9,28,180
2025-01-07T09:28:39.3212758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,155.96,0.838,302.9,336.9,28,180
2025-01-07T09:28:39.3837970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,156.94,0.838,302.9,336.9,28,181
2025-01-07T09:28:39.4617468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,156.75,1.033,303.8,336.9,28,181
2025-01-07T09:28:39.5242301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,156.75,1.033,303.8,336.9,28,181
2025-01-07T09:28:39.5869162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,155.78,1.033,303.8,336.9,28,180
2025-01-07T09:28:39.6493875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,155.78,1.033,303.8,336.9,28,180
2025-01-07T09:28:39.7119124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,155.78,1.033,303.8,336.9,28,180
2025-01-07T09:28:39.7899786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,157.72,1.033,303.8,336.9,28,182
2025-01-07T09:28:39.8523187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.69,1.033,303.8,336.9,28,183
2025-01-07T09:28:39.9149919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.65,1.033,303.8,336.9,27,183
2025-01-07T09:28:39.9774200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.65,1.033,303.8,336.9,27,183
2025-01-07T09:28:40.0401697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,157.68,1.033,303.8,336.9,27,182
2025-01-07T09:28:40.1180447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,157.68,1.033,303.8,336.9,27,182
2025-01-07T09:28:40.1804703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.65,1.033,303.8,336.9,27,183
2025-01-07T09:28:40.2430187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.65,1.033,303.8,336.9,27,183
2025-01-07T09:28:40.3054353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.62,1.033,303.8,336.9,27,184
2025-01-07T09:28:40.3680435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.62,1.033,303.8,336.9,27,184
2025-01-07T09:28:40.4304342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.62,1.033,303.8,336.9,27,184
2025-01-07T09:28:40.5086049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.39,1.187,302.6,336.9,27,184
2025-01-07T09:28:40.5710692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.43,1.187,302.6,336.9,27,183
2025-01-07T09:28:40.6492540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.72,1.187,302.6,337.2,27,183
2025-01-07T09:28:40.6960380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.72,1.187,302.6,337.2,27,183
2025-01-07T09:28:40.7585931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.72,1.187,302.6,337.2,27,183
2025-01-07T09:28:40.8367056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.68,1.187,302.6,337.2,27,184
2025-01-07T09:28:40.8991448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.62,1.187,302.6,337.2,26,184
2025-01-07T09:28:40.9617003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.62,1.187,302.6,337.2,26,184
2025-01-07T09:28:41.0240087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.62,1.187,302.6,337.2,26,184
2025-01-07T09:28:41.0866271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.62,1.187,302.6,337.2,26,184
2025-01-07T09:28:41.1647199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.62,1.187,302.6,337.2,26,184
2025-01-07T09:28:41.2272658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.62,1.187,302.6,337.2,26,184
2025-01-07T09:28:41.2896345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.59,1.187,302.6,337.2,26,185
2025-01-07T09:28:41.3521198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.56,1.187,302.6,337.2,26,186
2025-01-07T09:28:41.4146266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.56,1.187,302.6,337.2,26,186
2025-01-07T09:28:41.4929263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.52,1.118,299.5,337.2,26,187
2025-01-07T09:28:41.5553992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.52,1.118,299.5,337.2,26,187
2025-01-07T09:28:41.6490747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.62,1.118,299.5,337.3,26,187
2025-01-07T09:28:41.6803314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.62,1.118,299.5,337.3,26,187
2025-01-07T09:28:41.7428069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.62,1.118,299.5,337.3,26,187
2025-01-07T09:28:41.8209642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.62,1.118,299.5,337.3,26,187
2025-01-07T09:28:41.8834116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.62,1.118,299.5,337.3,26,187
2025-01-07T09:28:41.9458108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.62,1.118,299.5,337.3,26,187
2025-01-07T09:28:42.0082643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.62,1.118,299.5,337.3,26,187
2025-01-07T09:28:42.0708241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.62,1.118,299.5,337.3,26,187
2025-01-07T09:28:42.1489549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.65,1.118,299.5,337.3,26,186
2025-01-07T09:28:42.2115530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.65,1.118,299.5,337.3,26,186
2025-01-07T09:28:42.2740076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.65,1.118,299.5,337.3,26,186
2025-01-07T09:28:42.3364601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.65,1.118,299.5,337.3,26,186
2025-01-07T09:28:42.3988924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.65,1.118,299.5,337.3,26,186
2025-01-07T09:28:42.4613173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.9,0.903,297,337.3,26,186
2025-01-07T09:28:42.5395796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.9,0.903,297,337.3,26,186
2025-01-07T09:28:42.6019090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.92,0.903,297,337.3,26,185
2025-01-07T09:28:42.6645601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:42.7271228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:42.7895272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:42.8677072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:42.9302138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:42.9927051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:43.0550336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:43.1175964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:43.1957464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:43.2583120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:43.3207365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:43.3832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.85,0.903,297,337.2,26,184
2025-01-07T09:28:43.4457126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.8,0.903,297,337.2,26,186
2025-01-07T09:28:43.5238556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.13,0.724,300,337.2,26,186
2025-01-07T09:28:43.5863599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.13,0.724,300,337.2,26,186
2025-01-07T09:28:43.6488956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.23,0.724,300,337.3,26,186
2025-01-07T09:28:43.7111714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.23,0.724,300,337.3,26,186
2025-01-07T09:28:43.7737482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.23,0.724,300,337.3,26,186
2025-01-07T09:28:43.8519055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.23,0.724,300,337.3,26,186
2025-01-07T09:28:43.9144686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.3,0.724,300,337.3,28,186
2025-01-07T09:28:43.9769252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.3,0.724,300,337.3,28,186
2025-01-07T09:28:44.0404758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.3,0.724,300,337.3,28,186
2025-01-07T09:28:44.1017144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.3,0.724,300,337.3,28,186
2025-01-07T09:28:44.1824280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.3,0.724,300,337.3,28,186
2025-01-07T09:28:44.2449059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.3,0.724,300,337.3,28,186
2025-01-07T09:28:44.3073727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.34,0.724,300,337.3,28,184
2025-01-07T09:28:44.3697482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.34,0.724,300,337.3,28,184
2025-01-07T09:28:44.4323944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,159.58,0.719,310.5,337.3,28,183
2025-01-07T09:28:44.4948508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,159.58,0.719,310.5,337.3,28,183
2025-01-07T09:28:44.5728628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,159.58,0.719,310.5,337.3,28,183
2025-01-07T09:28:44.6354645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.47,0.719,310.5,337.2,28,184
2025-01-07T09:28:44.6979644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,161.44,0.719,310.5,337.2,28,185
2025-01-07T09:28:44.7605159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,161.44,0.719,310.5,337.2,28,185
2025-01-07T09:28:44.8229127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,161.44,0.719,310.5,337.2,28,185
2025-01-07T09:28:44.9010233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,161.44,0.719,310.5,337.2,28,185
2025-01-07T09:28:44.9635491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,161.44,0.719,310.5,337.2,28,185
2025-01-07T09:28:45.0259733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.47,0.719,310.5,337.2,28,184
2025-01-07T09:28:45.0883006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.47,0.719,310.5,337.2,28,184
2025-01-07T09:28:45.1509872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.47,0.719,310.5,337.2,28,184
2025-01-07T09:28:45.2291662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.47,0.719,310.5,337.2,28,184
2025-01-07T09:28:45.2916047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.47,0.719,310.5,337.2,28,184
2025-01-07T09:28:45.3539901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.47,0.719,310.5,337.2,28,184
2025-01-07T09:28:45.4165865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,159.49,0.719,310.5,337.2,28,183
2025-01-07T09:28:45.4791471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,159.52,0.841,316.2,337.2,28,183
2025-01-07T09:28:45.5415526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,157.57,0.841,316.2,337.2,28,181
2025-01-07T09:28:45.6352752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,157.28,0.841,316.2,336.9,28,181
2025-01-07T09:28:45.6821852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,157.28,0.841,316.2,336.9,28,181
2025-01-07T09:28:45.7446443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,157.28,0.841,316.2,336.9,28,181
2025-01-07T09:28:45.8071352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.25,0.841,316.2,336.9,28,182
2025-01-07T09:28:45.8696330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.18,0.841,316.2,336.9,26,183
2025-01-07T09:28:45.9477985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.18,0.841,316.2,336.9,26,183
2025-01-07T09:28:46.0103572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.18,0.841,316.2,336.9,26,183
2025-01-07T09:28:46.0727325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.18,0.841,316.2,336.9,26,183
2025-01-07T09:28:46.1352718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.18,0.841,316.2,336.9,26,183
2025-01-07T09:28:46.1977355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.18,0.841,316.2,336.9,26,183
2025-01-07T09:28:46.2757812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.18,0.841,316.2,336.9,26,183
2025-01-07T09:28:46.3382813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.18,0.841,316.2,336.9,26,183
2025-01-07T09:28:46.4008125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.18,0.841,316.2,336.9,26,183
2025-01-07T09:28:46.4633536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.07,0.896,314.3,336.9,26,183
2025-01-07T09:28:46.5257345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.07,0.896,314.3,336.9,26,183
2025-01-07T09:28:46.6039338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.07,0.896,314.3,336.9,26,183
2025-01-07T09:28:46.6665094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.78,0.896,314.3,336.6,26,183
2025-01-07T09:28:46.7289471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.75,0.896,314.3,336.6,26,184
2025-01-07T09:28:46.7913964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.75,0.896,314.3,336.6,26,184
2025-01-07T09:28:46.8538623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.75,0.896,314.3,336.6,26,184
2025-01-07T09:28:46.9320132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.75,0.896,314.3,336.6,26,184
2025-01-07T09:28:46.9945295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.75,0.896,314.3,336.6,26,184
2025-01-07T09:28:47.0570430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.78,0.896,314.3,336.6,26,183
2025-01-07T09:28:47.1194570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.78,0.896,314.3,336.6,26,183
2025-01-07T09:28:47.1819928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.75,0.896,314.3,336.6,26,184
2025-01-07T09:28:47.2601008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.75,0.896,314.3,336.6,26,184
2025-01-07T09:28:47.3225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.78,0.896,314.3,336.6,26,183
2025-01-07T09:28:47.3850800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.78,0.896,314.3,336.6,26,183
2025-01-07T09:28:47.4475838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.78,0.896,314.3,336.6,26,183
2025-01-07T09:28:47.5101535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.78,0.896,314.3,336.6,26,183
2025-01-07T09:28:47.5726177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.65,0.807,306.3,336.6,26,183
2025-01-07T09:28:47.6506965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.65,0.807,306.3,336.6,26,183
2025-01-07T09:28:47.7132270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.65,0.807,306.3,336.6,26,183
2025-01-07T09:28:47.7756822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.65,0.807,306.3,336.6,26,183
2025-01-07T09:28:47.8381862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.65,0.807,306.3,336.6,26,183
2025-01-07T09:28:47.9005962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.65,0.807,306.3,336.6,26,183
2025-01-07T09:28:47.9788513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.65,0.807,306.3,336.6,26,183
2025-01-07T09:28:48.0412501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.65,0.807,306.3,336.6,26,183
2025-01-07T09:28:48.1037338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.67,0.807,306.3,336.6,26,182
2025-01-07T09:28:48.1663348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.67,0.807,306.3,336.6,26,182
2025-01-07T09:28:48.2288019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.67,0.807,306.3,336.6,26,182
2025-01-07T09:28:48.3067078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.65,0.807,306.3,336.6,26,183
2025-01-07T09:28:48.3692539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.65,0.807,306.3,336.6,26,183
2025-01-07T09:28:48.4317687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.47,0.728,293.5,336.6,26,183
2025-01-07T09:28:48.4942455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.47,0.728,293.5,336.6,26,183
2025-01-07T09:28:48.5567937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.47,0.728,293.5,336.6,26,183
2025-01-07T09:28:48.6349353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.56,0.728,293.5,336.7,26,183
2025-01-07T09:28:48.6974307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.56,0.728,293.5,336.7,26,183
2025-01-07T09:28:48.7598017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.58,0.728,293.5,336.7,26,182
2025-01-07T09:28:48.8223820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.56,0.728,293.5,336.7,26,183
2025-01-07T09:28:48.8849452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.61,0.728,293.5,336.7,27,183
2025-01-07T09:28:48.9629696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.61,0.728,293.5,336.7,27,183
2025-01-07T09:28:49.0254943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.61,0.728,293.5,336.7,27,183
2025-01-07T09:28:49.0879105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.61,0.728,293.5,336.7,27,183
2025-01-07T09:28:49.1504835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.61,0.728,293.5,336.7,27,183
2025-01-07T09:28:49.2130204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.61,0.728,293.5,336.7,27,183
2025-01-07T09:28:49.2910743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.61,0.728,293.5,336.7,27,183
2025-01-07T09:28:49.3535264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.61,0.728,293.5,336.7,27,183
2025-01-07T09:28:49.4161159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.61,0.728,293.5,336.7,27,183
2025-01-07T09:28:49.4785612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.43,0.77,286.4,336.7,27,182
2025-01-07T09:28:49.5411345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.45,0.77,286.4,336.7,27,181
2025-01-07T09:28:49.6191536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.45,0.77,286.4,336.7,27,181
2025-01-07T09:28:49.6816933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.45,0.77,286.4,336.7,27,181
2025-01-07T09:28:49.7442037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.45,0.77,286.4,336.7,27,181
2025-01-07T09:28:49.8066592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.45,0.77,286.4,336.7,27,181
2025-01-07T09:28:49.8690456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.45,0.77,286.4,336.7,27,181
2025-01-07T09:28:49.9316073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.45,0.77,286.4,336.7,27,181
2025-01-07T09:28:50.0097387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.45,0.77,286.4,336.7,27,181
2025-01-07T09:28:50.0720245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.45,0.77,286.4,336.7,27,181
2025-01-07T09:28:50.1346977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.45,0.77,286.4,336.7,27,181
2025-01-07T09:28:50.1971535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.43,0.77,286.4,336.7,27,182
2025-01-07T09:28:50.2596715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.41,0.77,286.4,336.7,27,183
2025-01-07T09:28:50.3378110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.41,0.77,286.4,336.7,27,183
2025-01-07T09:28:50.4003827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.41,0.77,286.4,336.7,27,183
2025-01-07T09:28:50.4628495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.29,0.869,289.4,336.7,27,184
2025-01-07T09:28:50.5259999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.31,0.869,289.4,336.7,27,183
2025-01-07T09:28:50.5878275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.31,0.869,289.4,336.7,27,183
2025-01-07T09:28:50.6659398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.25,0.869,289.4,336.6,27,181
2025-01-07T09:28:50.7284297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.25,0.869,289.4,336.6,27,181
2025-01-07T09:28:50.7909237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.25,0.869,289.4,336.6,27,181
2025-01-07T09:28:50.8534207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.25,0.869,289.4,336.6,27,181
2025-01-07T09:28:50.9159206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.23,0.869,289.4,336.6,27,182
2025-01-07T09:28:50.9940118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.23,0.869,289.4,336.6,27,182
2025-01-07T09:28:51.0565355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.21,0.869,289.4,336.6,27,183
2025-01-07T09:28:51.1187737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.21,0.869,289.4,336.6,27,183
2025-01-07T09:28:51.1814283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.21,0.869,289.4,336.6,27,183
2025-01-07T09:28:51.2439791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.21,0.869,289.4,336.6,27,183
2025-01-07T09:28:51.3220333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.21,0.869,289.4,336.6,27,183
2025-01-07T09:28:51.3845252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.25,0.869,289.4,336.6,27,181
2025-01-07T09:28:51.4470387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.25,0.869,289.4,336.6,27,181
2025-01-07T09:28:51.5095877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.25,0.869,289.4,336.6,27,181
2025-01-07T09:28:51.5720281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.21,0.869,289.4,336.6,27,183
2025-01-07T09:28:51.6501560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.35,0.964,297.1,336.7,27,183
2025-01-07T09:28:51.7126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.33,0.964,297.1,336.7,27,184
2025-01-07T09:28:51.7750652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.35,0.964,297.1,336.7,27,183
2025-01-07T09:28:51.8375911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.35,0.964,297.1,336.7,27,183
2025-01-07T09:28:51.9001566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.36,0.964,297.1,336.7,26,181
2025-01-07T09:28:51.9626501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.36,0.964,297.1,336.7,26,181
2025-01-07T09:28:52.0406948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.36,0.964,297.1,336.7,26,181
2025-01-07T09:28:52.1031060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.3,0.964,297.1,336.7,26,183
2025-01-07T09:28:52.1656367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.3,0.964,297.1,336.7,26,183
2025-01-07T09:28:52.2282106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.27,0.964,297.1,336.7,26,184
2025-01-07T09:28:52.2906773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.3,0.964,297.1,336.7,26,183
2025-01-07T09:28:52.3687326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.3,0.964,297.1,336.7,26,183
2025-01-07T09:28:52.4313457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.3,0.964,297.1,336.7,26,183
2025-01-07T09:28:52.4938333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.35,1.06,303.1,336.7,26,183
2025-01-07T09:28:52.5562844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.35,1.06,303.1,336.7,26,183
2025-01-07T09:28:52.6187252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.35,1.06,303.1,336.7,26,183
2025-01-07T09:28:52.6968396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.42,1.06,303.1,336.7,26,181
2025-01-07T09:28:52.7593768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.42,1.06,303.1,336.7,26,181
2025-01-07T09:28:52.8218850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,157.38,1.06,303.1,336.7,26,182
2025-01-07T09:28:52.8842420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.27,1.06,303.1,336.7,25,184
2025-01-07T09:28:52.9467155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.27,1.06,303.1,336.7,25,184
2025-01-07T09:28:53.0249270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.23,1.06,303.1,336.7,25,185
2025-01-07T09:28:53.0874625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.23,1.06,303.1,336.7,25,185
2025-01-07T09:28:53.1497835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.27,1.06,303.1,336.7,25,184
2025-01-07T09:28:53.2125039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.27,1.06,303.1,336.7,25,184
2025-01-07T09:28:53.2748180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.3,1.06,303.1,336.7,25,183
2025-01-07T09:28:53.3530007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.3,1.06,303.1,336.7,25,183
2025-01-07T09:28:53.4154928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.32,1.099,305,336.7,25,183
2025-01-07T09:28:53.4780182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.28,1.099,305,336.7,25,184
2025-01-07T09:28:53.5405242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.28,1.099,305,336.7,25,184
2025-01-07T09:28:53.6031216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.28,1.099,305,336.7,25,184
2025-01-07T09:28:53.6810907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.05,1.099,305,336.5,25,185
2025-01-07T09:28:53.7436179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.02,1.099,305,336.5,25,186
2025-01-07T09:28:53.8061785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.02,1.099,305,336.5,25,186
2025-01-07T09:28:53.8686566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.96,1.099,305,336.5,24,186
2025-01-07T09:28:53.9311192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.96,1.099,305,336.5,24,186
2025-01-07T09:28:54.0092057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.96,1.099,305,336.5,24,186
2025-01-07T09:28:54.0716614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.92,1.099,305,336.5,24,187
2025-01-07T09:28:54.1342345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.92,1.099,305,336.5,24,187
2025-01-07T09:28:54.1966708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.92,1.099,305,336.5,24,187
2025-01-07T09:28:54.2591558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160,1.099,305,336.5,24,185
2025-01-07T09:28:54.3215717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.03,1.099,305,336.5,24,184
2025-01-07T09:28:54.3997781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,157.11,1.099,305,336.5,24,182
2025-01-07T09:28:54.4623123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.14,1.099,305,336.5,24,181
2025-01-07T09:28:54.5247278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.08,1.053,303.6,336.5,24,183
2025-01-07T09:28:54.5873165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.04,1.053,303.6,336.5,24,184
2025-01-07T09:28:54.6497479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.75,1.053,303.6,336.2,24,184
2025-01-07T09:28:54.7278876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.72,1.053,303.6,336.2,24,185
2025-01-07T09:28:54.7904345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.72,1.053,303.6,336.2,24,185
2025-01-07T09:28:54.8528637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,159.78,1.053,303.6,336.2,25,185
2025-01-07T09:28:54.9153043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,159.78,1.053,303.6,336.2,25,185
2025-01-07T09:28:54.9778002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.053,303.6,336.2,25,186
2025-01-07T09:28:55.0559476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.053,303.6,336.2,25,186
2025-01-07T09:28:55.1183890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.053,303.6,336.2,25,186
2025-01-07T09:28:55.1809114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.053,303.6,336.2,25,186
2025-01-07T09:28:55.2434434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.053,303.6,336.2,25,186
2025-01-07T09:28:55.3059235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.053,303.6,336.2,25,186
2025-01-07T09:28:55.3840258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.053,303.6,336.2,25,186
2025-01-07T09:28:55.4464962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.053,303.6,336.2,25,186
2025-01-07T09:28:55.5089911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.053,303.6,336.2,25,186
2025-01-07T09:28:55.5715090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.8,0.997,303.1,336.2,25,186
2025-01-07T09:28:55.6340276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.9,0.997,303.1,336.3,25,186
2025-01-07T09:28:55.7120962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.9,0.997,303.1,336.3,25,186
2025-01-07T09:28:55.7745382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.87,0.997,303.1,336.3,25,187
2025-01-07T09:28:55.8370229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.87,0.997,303.1,336.3,25,187
2025-01-07T09:28:55.8995370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.87,0.997,303.1,336.3,25,187
2025-01-07T09:28:55.9621316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.87,0.997,303.1,336.3,25,187
2025-01-07T09:28:56.0402091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.87,0.997,303.1,336.3,25,187
2025-01-07T09:28:56.1026662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.87,0.997,303.1,336.3,25,187
2025-01-07T09:28:56.1651510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.9,0.997,303.1,336.3,25,186
2025-01-07T09:28:56.2276929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.9,0.997,303.1,336.3,25,186
2025-01-07T09:28:56.2901639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.9,0.997,303.1,336.3,25,186
2025-01-07T09:28:56.3682108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.9,0.997,303.1,336.3,25,186
2025-01-07T09:28:56.4307519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.96,0.995,304.9,336.3,25,186
2025-01-07T09:28:56.4932367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.93,0.995,304.9,336.3,25,187
2025-01-07T09:28:56.5557435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.93,0.995,304.9,336.3,25,187
2025-01-07T09:28:56.6338452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.31,0.995,304.9,336.7,25,187
2025-01-07T09:28:56.6807275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.31,0.995,304.9,336.7,25,187
2025-01-07T09:28:56.7588798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.31,0.995,304.9,336.7,25,187
2025-01-07T09:28:56.8212224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.28,0.995,304.9,336.7,25,188
2025-01-07T09:28:56.8838375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.28,0.995,304.9,336.7,25,188
2025-01-07T09:28:56.9463344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.28,0.995,304.9,336.7,25,188
2025-01-07T09:28:57.0087814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.28,0.995,304.9,336.7,25,188
2025-01-07T09:28:57.0869377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.28,0.995,304.9,336.7,25,188
2025-01-07T09:28:57.1494204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.28,0.995,304.9,336.7,25,188
2025-01-07T09:28:57.2119586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.25,0.995,304.9,336.7,25,189
2025-01-07T09:28:57.2743445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.22,0.995,304.9,336.7,25,190
2025-01-07T09:28:57.3368323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.22,0.995,304.9,336.7,25,190
2025-01-07T09:28:57.4149934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.22,0.995,304.9,336.7,25,190
2025-01-07T09:28:57.4774338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.37,0.977,308.8,336.7,25,190
2025-01-07T09:28:57.5400216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.37,0.977,308.8,336.7,25,190
2025-01-07T09:28:57.6024540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.37,0.977,308.8,336.7,25,190
2025-01-07T09:28:57.6649409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.85,0.977,308.8,337.2,25,190
2025-01-07T09:28:57.7430365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.85,0.977,308.8,337.2,25,190
2025-01-07T09:28:57.8055005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.85,0.977,308.8,337.2,25,190
2025-01-07T09:28:57.8680591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.85,0.977,308.8,337.2,25,190
2025-01-07T09:28:57.9306031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.85,0.977,308.8,337.2,25,190
2025-01-07T09:28:57.9930967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.85,0.977,308.8,337.2,25,190
2025-01-07T09:28:58.0711473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.85,0.977,308.8,337.2,25,190
2025-01-07T09:28:58.1335883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.85,0.977,308.8,337.2,25,190
2025-01-07T09:28:58.1961331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.88,0.977,308.8,337.2,25,189
2025-01-07T09:28:58.2586388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.91,0.977,308.8,337.2,25,188
2025-01-07T09:28:58.3210743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.91,0.977,308.8,337.2,25,188
2025-01-07T09:28:58.3993029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.91,0.977,308.8,337.2,25,188
2025-01-07T09:28:58.4617320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.94,0.977,308.8,337.2,25,187
2025-01-07T09:28:58.5240563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.17,0.869,311.9,337.2,25,187
2025-01-07T09:28:58.5867287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.17,0.869,311.9,337.2,25,187
2025-01-07T09:28:58.6492018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.49,0.869,311.9,337.5,25,186
2025-01-07T09:28:58.7116067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.49,0.869,311.9,337.5,25,186
2025-01-07T09:28:58.7898166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.49,0.869,311.9,337.5,25,186
2025-01-07T09:28:58.8523168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.49,0.869,311.9,337.5,25,186
2025-01-07T09:28:58.9147692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.46,0.869,311.9,337.5,25,187
2025-01-07T09:28:58.9773303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.46,0.869,311.9,337.5,25,187
2025-01-07T09:28:59.0397943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.46,0.869,311.9,337.5,25,187
2025-01-07T09:28:59.1179066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.49,0.869,311.9,337.5,25,186
2025-01-07T09:28:59.1803192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.55,0.869,311.9,337.5,25,184
2025-01-07T09:28:59.2428582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.57,0.869,311.9,337.5,25,183
2025-01-07T09:28:59.3052665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.6,0.869,311.9,337.5,25,182
2025-01-07T09:28:59.3678806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.64,0.869,311.9,337.5,25,181
2025-01-07T09:28:59.4458990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.64,0.869,311.9,337.5,25,181
2025-01-07T09:28:59.5084621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.64,0.869,311.9,337.5,25,181
2025-01-07T09:28:59.5709349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.85,0.74,316.3,337.5,25,182
2025-01-07T09:28:59.6334105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.82,0.74,316.3,337.5,25,183
2025-01-07T09:28:59.6958319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.82,0.74,316.3,337.5,25,183
2025-01-07T09:28:59.7740264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.8,0.74,316.3,337.5,25,184
2025-01-07T09:28:59.8365862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.8,0.74,316.3,337.5,25,184
2025-01-07T09:28:59.8990483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.85,0.74,316.3,337.5,26,183
2025-01-07T09:28:59.9615087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.85,0.74,316.3,337.5,26,183
2025-01-07T09:29:00.0239596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.85,0.74,316.3,337.5,26,183
2025-01-07T09:29:00.1021053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.87,0.74,316.3,337.5,26,182
2025-01-07T09:29:00.1645999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.85,0.74,316.3,337.5,26,183
2025-01-07T09:29:00.2270998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.85,0.74,316.3,337.5,26,183
2025-01-07T09:29:00.2896422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.85,0.74,316.3,337.5,26,183
2025-01-07T09:29:00.3519855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.85,0.74,316.3,337.5,26,183
2025-01-07T09:29:00.4301130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.85,0.74,316.3,337.5,26,183
2025-01-07T09:29:00.4926461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.82,0.74,316.3,337.5,26,184
2025-01-07T09:29:00.5552003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.94,0.732,320.6,337.5,26,184
2025-01-07T09:29:00.6332949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.65,0.732,320.6,337.2,26,184
2025-01-07T09:29:00.6801098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.65,0.732,320.6,337.2,26,184
2025-01-07T09:29:00.7582761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.65,0.732,320.6,337.2,26,184
2025-01-07T09:29:00.8208194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.65,0.732,320.6,337.2,26,184
2025-01-07T09:29:00.8832959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.6,0.732,320.6,337.2,24,184
2025-01-07T09:29:00.9456692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.57,0.732,320.6,337.2,24,185
2025-01-07T09:29:01.0082628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.57,0.732,320.6,337.2,24,185
2025-01-07T09:29:01.0706225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.57,0.732,320.6,337.2,24,185
2025-01-07T09:29:01.1489044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.6,0.732,320.6,337.2,24,184
2025-01-07T09:29:01.2112654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.6,0.732,320.6,337.2,24,184
2025-01-07T09:29:01.2803374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.6,0.732,320.6,337.2,24,184
2025-01-07T09:29:01.3427751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.55,0.732,320.6,337.2,24,186
2025-01-07T09:29:01.4053229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.52,0.732,320.6,337.2,24,187
2025-01-07T09:29:01.4677055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.37,0.84,319,337.2,24,187
2025-01-07T09:29:01.5301885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.37,0.84,319,337.2,24,187
2025-01-07T09:29:01.6083104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.37,0.84,319,337.2,24,187
2025-01-07T09:29:01.6709086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.89,0.84,319,336.7,24,187
2025-01-07T09:29:01.7333703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.92,0.84,319,336.7,24,186
2025-01-07T09:29:01.7959799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.92,0.84,319,336.7,24,186
2025-01-07T09:29:01.8583473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,0.84,319,336.7,25,186
2025-01-07T09:29:01.9363883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,0.84,319,336.7,25,186
2025-01-07T09:29:01.9989752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,0.84,319,336.7,25,186
2025-01-07T09:29:02.0612858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,0.84,319,336.7,25,186
2025-01-07T09:29:02.1239080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,0.84,319,336.7,25,186
2025-01-07T09:29:02.1863808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,0.84,319,336.7,25,186
2025-01-07T09:29:02.2645366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,0.84,319,336.7,25,186
2025-01-07T09:29:02.3270958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,0.84,319,336.7,25,186
2025-01-07T09:29:02.3895759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,0.84,319,336.7,25,186
2025-01-07T09:29:02.4520112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.95,0.84,319,336.7,25,186
2025-01-07T09:29:02.5145310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.61,0.932,310.9,336.7,25,186
2025-01-07T09:29:02.5926630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.61,0.932,310.9,336.7,25,186
2025-01-07T09:29:02.6551034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:02.7175570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:02.7800201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.25,0.932,310.9,336.3,25,185
2025-01-07T09:29:02.8425123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.25,0.932,310.9,336.3,25,185
2025-01-07T09:29:02.9206466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:02.9832004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:03.0455735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:03.1081390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:03.1704897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:03.2332507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:03.3112634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:03.3737900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:03.4362033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.22,0.932,310.9,336.3,25,186
2025-01-07T09:29:03.4988305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.19,0.932,310.9,336.3,25,187
2025-01-07T09:29:03.5612198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.81,0.968,299.6,336.3,25,187
2025-01-07T09:29:03.6393093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.91,0.968,299.6,336.4,25,187
2025-01-07T09:29:03.7018888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.88,0.968,299.6,336.4,25,188
2025-01-07T09:29:03.7643559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.85,0.968,299.6,336.4,25,189
2025-01-07T09:29:03.8268528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.82,0.968,299.6,336.4,25,190
2025-01-07T09:29:03.8893503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.8,0.968,299.6,336.4,25,191
2025-01-07T09:29:03.9675019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.8,0.968,299.6,336.4,25,191
2025-01-07T09:29:04.0299621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.8,0.968,299.6,336.4,25,191
2025-01-07T09:29:04.0923709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.8,0.968,299.6,336.4,25,191
2025-01-07T09:29:04.1549538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.8,0.968,299.6,336.4,25,191
2025-01-07T09:29:04.2173608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.8,0.968,299.6,336.4,25,191
2025-01-07T09:29:04.2954398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.8,0.968,299.6,336.4,25,191
2025-01-07T09:29:04.3579356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.8,0.968,299.6,336.4,25,191
2025-01-07T09:29:04.4203966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.52,0.99,289.7,336.4,25,191
2025-01-07T09:29:04.4829752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.52,0.99,289.7,336.4,25,191
2025-01-07T09:29:04.5454253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.54,0.99,289.7,336.4,25,190
2025-01-07T09:29:04.6237053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.52,0.99,289.7,336.4,25,191
2025-01-07T09:29:04.6861053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.52,0.99,289.7,336.4,25,191
2025-01-07T09:29:04.7485666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.48,0.99,289.7,336.4,25,193
2025-01-07T09:29:04.8111175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.48,0.99,289.7,336.4,25,193
2025-01-07T09:29:04.8736098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.48,0.99,289.7,336.4,25,193
2025-01-07T09:29:04.9517136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.48,0.99,289.7,336.4,25,193
2025-01-07T09:29:05.0142507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.48,0.99,289.7,336.4,25,193
2025-01-07T09:29:05.0766306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.52,0.99,289.7,336.4,25,191
2025-01-07T09:29:05.1390898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.52,0.99,289.7,336.4,25,191
2025-01-07T09:29:05.2016585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.48,0.99,289.7,336.4,25,193
2025-01-07T09:29:05.2796304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.48,0.99,289.7,336.4,25,193
2025-01-07T09:29:05.3422554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.48,0.99,289.7,336.4,25,193
2025-01-07T09:29:05.4076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.48,0.99,289.7,336.4,25,193
2025-01-07T09:29:05.4701045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.49,0.989,288,336.4,25,191
2025-01-07T09:29:05.5326461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.49,0.989,288,336.4,25,191
2025-01-07T09:29:05.5950834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.49,0.989,288,336.4,25,191
2025-01-07T09:29:05.6577166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.88,0.989,288,336.8,25,191
2025-01-07T09:29:05.7358081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.88,0.989,288,336.8,25,191
2025-01-07T09:29:05.7981840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.88,0.989,288,336.8,25,191
2025-01-07T09:29:05.8607108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.95,0.989,288,336.8,26,191
2025-01-07T09:29:05.9232112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.95,0.989,288,336.8,26,191
2025-01-07T09:29:05.9857278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.95,0.989,288,336.8,26,191
2025-01-07T09:29:06.0638377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.95,0.989,288,336.8,26,191
2025-01-07T09:29:06.1261999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.95,0.989,288,336.8,26,191
2025-01-07T09:29:06.1888548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.95,0.989,288,336.8,26,191
2025-01-07T09:29:06.2513323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.95,0.989,288,336.8,26,191
2025-01-07T09:29:06.3136929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.97,0.989,288,336.8,26,190
2025-01-07T09:29:06.3919022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.97,0.989,288,336.8,26,190
2025-01-07T09:29:06.4544011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:06.5167906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:06.5795315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:06.6419455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:06.7199511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:06.7824484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:06.8449288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:06.9074872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:06.9699703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:07.0479752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:07.1106186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:07.1730404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:07.2355649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:07.2980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.23,0.969,298,336.8,26,190
2025-01-07T09:29:07.3762037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.28,0.969,298,336.8,26,188
2025-01-07T09:29:07.4386439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.28,0.969,298,336.8,26,188
2025-01-07T09:29:07.5011760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.31,0.969,298,336.8,26,187
2025-01-07T09:29:07.5635724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.72,0.951,311.8,336.8,26,187
2025-01-07T09:29:07.6417495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.01,0.951,311.8,337.1,26,187
2025-01-07T09:29:07.6886507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.98,0.951,311.8,337.1,26,188
2025-01-07T09:29:07.7667709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.01,0.951,311.8,337.1,26,187
2025-01-07T09:29:07.8291637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.01,0.951,311.8,337.1,26,187
2025-01-07T09:29:07.8917532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.04,0.951,311.8,337.1,26,186
2025-01-07T09:29:07.9541997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.04,0.951,311.8,337.1,26,186
2025-01-07T09:29:08.0166434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.04,0.951,311.8,337.1,26,186
2025-01-07T09:29:08.0947810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.04,0.951,311.8,337.1,26,186
2025-01-07T09:29:08.1573488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.04,0.951,311.8,337.1,26,186
2025-01-07T09:29:08.2197998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.04,0.951,311.8,337.1,26,186
2025-01-07T09:29:08.2823358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.11,0.951,311.8,337.1,26,184
2025-01-07T09:29:08.3448793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,159.14,0.951,311.8,337.1,26,183
2025-01-07T09:29:08.4228267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,159.14,0.951,311.8,337.1,26,183
2025-01-07T09:29:08.4853757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,159.36,0.94,318.4,337.1,26,183
2025-01-07T09:29:08.5478888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,159.36,0.94,318.4,337.1,26,183
2025-01-07T09:29:08.6416601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.23,0.94,318.4,337,26,184
2025-01-07T09:29:08.6728848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.23,0.94,318.4,337,26,184
2025-01-07T09:29:08.7509926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.2,0.94,318.4,337,26,185
2025-01-07T09:29:08.8135719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.23,0.94,318.4,337,26,184
2025-01-07T09:29:08.8757676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.23,0.94,318.4,337,26,184
2025-01-07T09:29:08.9384437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.23,0.94,318.4,337,26,184
2025-01-07T09:29:09.0009833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.23,0.94,318.4,337,26,184
2025-01-07T09:29:09.0790035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.23,0.94,318.4,337,26,184
2025-01-07T09:29:09.1415258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.23,0.94,318.4,337,26,184
2025-01-07T09:29:09.2040434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.23,0.94,318.4,337,26,184
2025-01-07T09:29:09.2665609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.23,0.94,318.4,337,26,184
2025-01-07T09:29:09.3290167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,159.26,0.94,318.4,337,26,183
2025-01-07T09:29:09.4071886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.33,0.94,318.4,337,26,181
2025-01-07T09:29:09.4696334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.21,0.958,315.2,337,26,181
2025-01-07T09:29:09.5321797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.21,0.958,315.2,337,26,181
2025-01-07T09:29:09.5945882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.18,0.958,315.2,337,26,182
2025-01-07T09:29:09.6570722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.53,0.958,315.2,336.4,26,184
2025-01-07T09:29:09.7354410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.47,0.958,315.2,336.4,26,186
2025-01-07T09:29:09.7977345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.47,0.958,315.2,336.4,26,186
2025-01-07T09:29:09.8602030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.5,0.958,315.2,336.4,26,185
2025-01-07T09:29:09.9226559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.53,0.958,315.2,336.4,26,184
2025-01-07T09:29:09.9852407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.56,0.958,315.2,336.4,26,183
2025-01-07T09:29:10.0475661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.56,0.958,315.2,336.4,26,183
2025-01-07T09:29:10.1257609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.56,0.958,315.2,336.4,26,183
2025-01-07T09:29:10.1882351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.53,0.958,315.2,336.4,26,184
2025-01-07T09:29:10.2506635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.53,0.958,315.2,336.4,26,184
2025-01-07T09:29:10.3132603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.5,0.958,315.2,336.4,26,185
2025-01-07T09:29:10.3757576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.5,0.958,315.2,336.4,26,185
2025-01-07T09:29:10.4537570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.21,1.048,308.1,336.4,26,184
2025-01-07T09:29:10.5163197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.21,1.048,308.1,336.4,26,184
2025-01-07T09:29:10.5788495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.24,1.048,308.1,336.4,26,183
2025-01-07T09:29:10.6413513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.72,1.048,308.1,335.9,26,184
2025-01-07T09:29:10.7038379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.72,1.048,308.1,335.9,26,184
2025-01-07T09:29:10.7819367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.72,1.048,308.1,335.9,26,184
2025-01-07T09:29:10.8443896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.69,1.048,308.1,335.9,26,185
2025-01-07T09:29:10.9069532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.66,1.048,308.1,335.9,26,186
2025-01-07T09:29:10.9693470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.66,1.048,308.1,335.9,26,186
2025-01-07T09:29:11.0318234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.66,1.048,308.1,335.9,26,186
2025-01-07T09:29:11.1100209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.66,1.048,308.1,335.9,26,186
2025-01-07T09:29:11.1724726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.62,1.048,308.1,335.9,26,187
2025-01-07T09:29:11.2349938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.62,1.048,308.1,335.9,26,187
2025-01-07T09:29:11.2974866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.62,1.048,308.1,335.9,26,187
2025-01-07T09:29:11.3599614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.62,1.048,308.1,335.9,26,187
2025-01-07T09:29:11.4381772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.62,1.048,308.1,335.9,26,187
2025-01-07T09:29:11.5006545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.62,1.048,308.1,335.9,26,187
2025-01-07T09:29:11.5631356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.29,1.132,302.2,335.9,26,188
2025-01-07T09:29:11.6412223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.13,1.132,302.2,335.8,26,190
2025-01-07T09:29:11.6880726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.13,1.132,302.2,335.8,26,190
2025-01-07T09:29:11.7661854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.1,1.132,302.2,335.8,26,191
2025-01-07T09:29:11.8287426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.1,1.132,302.2,335.8,26,191
2025-01-07T09:29:11.8912134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164,1.132,302.2,335.8,24,190
2025-01-07T09:29:11.9537149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164,1.132,302.2,335.8,24,190
2025-01-07T09:29:12.0160605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.07,1.132,302.2,335.8,24,188
2025-01-07T09:29:12.0941549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.1,1.132,302.2,335.8,24,187
2025-01-07T09:29:12.1566842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.1,1.132,302.2,335.8,24,187
2025-01-07T09:29:12.2192571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.1,1.132,302.2,335.8,24,187
2025-01-07T09:29:12.2817636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.14,1.132,302.2,335.8,24,186
2025-01-07T09:29:12.3440676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.17,1.132,302.2,335.8,24,185
2025-01-07T09:29:12.4067069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.21,1.132,302.2,335.8,24,184
2025-01-07T09:29:12.4848551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.09,1.138,299,335.8,24,184
2025-01-07T09:29:12.5473679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.09,1.138,299,335.8,24,184
2025-01-07T09:29:12.6097879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.02,1.138,299,335.8,24,186
2025-01-07T09:29:12.6722859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.82,1.138,299,335.6,24,186
2025-01-07T09:29:12.7347107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.79,1.138,299,335.6,24,187
2025-01-07T09:29:12.8129031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.76,1.138,299,335.6,24,188
2025-01-07T09:29:12.8754516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.83,1.138,299,335.6,25,188
2025-01-07T09:29:12.9379610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.86,1.138,299,335.6,25,187
2025-01-07T09:29:13.0004191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.86,1.138,299,335.6,25,187
2025-01-07T09:29:13.0627272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.86,1.138,299,335.6,25,187
2025-01-07T09:29:13.1409828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.83,1.138,299,335.6,25,188
2025-01-07T09:29:13.2034525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.83,1.138,299,335.6,25,188
2025-01-07T09:29:13.2659210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.79,1.138,299,335.6,25,189
2025-01-07T09:29:13.3283980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.76,1.138,299,335.6,25,190
2025-01-07T09:29:13.3909473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.83,1.138,299,335.6,25,188
2025-01-07T09:29:13.4690062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.9,1.1,299.6,335.6,25,188
2025-01-07T09:29:13.5316356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.93,1.1,299.6,335.6,25,187
2025-01-07T09:29:13.5941166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.93,1.1,299.6,335.6,25,187
2025-01-07T09:29:13.6564978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.84,1.1,299.6,335.5,25,187
2025-01-07T09:29:13.7191090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.84,1.1,299.6,335.5,25,187
2025-01-07T09:29:13.7971392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.84,1.1,299.6,335.5,25,187
2025-01-07T09:29:13.8596609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.9,1.1,299.6,335.5,26,187
2025-01-07T09:29:13.9221152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.9,1.1,299.6,335.5,26,187
2025-01-07T09:29:13.9845830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.9,1.1,299.6,335.5,26,187
2025-01-07T09:29:14.0471794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.9,1.1,299.6,335.5,26,187
2025-01-07T09:29:14.1252513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.87,1.1,299.6,335.5,26,188
2025-01-07T09:29:14.1877385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.87,1.1,299.6,335.5,26,188
2025-01-07T09:29:14.2501840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.87,1.1,299.6,335.5,26,188
2025-01-07T09:29:14.3126927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.87,1.1,299.6,335.5,26,188
2025-01-07T09:29:14.3777135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.87,1.1,299.6,335.5,26,188
2025-01-07T09:29:14.4402238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.04,1.102,305.2,335.5,26,188
2025-01-07T09:29:14.5183977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.04,1.102,305.2,335.5,26,188
2025-01-07T09:29:14.5808508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.04,1.102,305.2,335.5,26,188
2025-01-07T09:29:14.6432293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.17,1.102,305.2,335.6,26,187
2025-01-07T09:29:14.7058233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.17,1.102,305.2,335.6,26,187
2025-01-07T09:29:14.7682331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.17,1.102,305.2,335.6,26,187
2025-01-07T09:29:14.8308703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.12,1.102,305.2,335.6,25,187
2025-01-07T09:29:14.9089513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.12,1.102,305.2,335.6,25,187
2025-01-07T09:29:14.9714177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.12,1.102,305.2,335.6,25,187
2025-01-07T09:29:15.0337682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.12,1.102,305.2,335.6,25,187
2025-01-07T09:29:15.0963959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.12,1.102,305.2,335.6,25,187
2025-01-07T09:29:15.1586549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.12,1.102,305.2,335.6,25,187
2025-01-07T09:29:15.2370772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.12,1.102,305.2,335.6,25,187
2025-01-07T09:29:15.2994781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.12,1.102,305.2,335.6,25,187
2025-01-07T09:29:15.3618649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.15,1.102,305.2,335.6,25,186
2025-01-07T09:29:15.4243442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.15,1.102,305.2,335.6,25,186
2025-01-07T09:29:15.4870068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.19,1.102,305.2,335.6,25,185
2025-01-07T09:29:15.5650140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.19,1.102,305.2,335.6,25,185
2025-01-07T09:29:15.6276060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.55,1.152,312.2,335.8,25,186
2025-01-07T09:29:15.6900097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.55,1.152,312.2,335.8,25,186
2025-01-07T09:29:15.7525777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.51,1.152,312.2,335.8,25,187
2025-01-07T09:29:15.8151356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.47,1.152,312.2,335.8,25,188
2025-01-07T09:29:15.8931474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.42,1.152,312.2,335.8,24,188
2025-01-07T09:29:15.9557294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.42,1.152,312.2,335.8,24,188
2025-01-07T09:29:16.0180122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.42,1.152,312.2,335.8,24,188
2025-01-07T09:29:16.0805575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.42,1.152,312.2,335.8,24,188
2025-01-07T09:29:16.1430921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.46,1.152,312.2,335.8,24,187
2025-01-07T09:29:16.2212509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.42,1.152,312.2,335.8,24,188
2025-01-07T09:29:16.2837435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.46,1.152,312.2,335.8,24,187
2025-01-07T09:29:16.3461738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.46,1.152,312.2,335.8,24,187
2025-01-07T09:29:16.4087538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.46,1.152,312.2,335.8,24,187
2025-01-07T09:29:16.4711964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.55,1.165,314.8,335.8,24,187
2025-01-07T09:29:16.5492559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.55,1.165,314.8,335.8,24,187
2025-01-07T09:29:16.6274801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.36,1.165,314.8,335.6,24,187
2025-01-07T09:29:16.6742877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.36,1.165,314.8,335.6,24,187
2025-01-07T09:29:16.7368546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.36,1.165,314.8,335.6,24,187
2025-01-07T09:29:16.7992431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.36,1.165,314.8,335.6,24,187
2025-01-07T09:29:16.8774164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.3,1.165,314.8,335.6,23,187
2025-01-07T09:29:16.9399324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.3,1.165,314.8,335.6,23,187
2025-01-07T09:29:17.0024927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.3,1.165,314.8,335.6,23,187
2025-01-07T09:29:17.0647044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.35,1.165,314.8,335.6,23,186
2025-01-07T09:29:17.1273593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.35,1.165,314.8,335.6,23,186
2025-01-07T09:29:17.1898597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.35,1.165,314.8,335.6,23,186
2025-01-07T09:29:17.2679898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.35,1.165,314.8,335.6,23,186
2025-01-07T09:29:17.3303987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.35,1.165,314.8,335.6,23,186
2025-01-07T09:29:17.3929545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.35,1.165,314.8,335.6,23,186
2025-01-07T09:29:17.4554512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.3,1.165,314.8,335.6,23,187
2025-01-07T09:29:17.5179501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.29,1.039,310.8,335.6,23,187
2025-01-07T09:29:17.5960260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.29,1.039,310.8,335.6,23,187
2025-01-07T09:29:17.6585188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.81,1.039,310.8,335.1,23,187
2025-01-07T09:29:17.7210655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.81,1.039,310.8,335.1,23,187
2025-01-07T09:29:17.7834177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.81,1.039,310.8,335.1,23,187
2025-01-07T09:29:17.8460408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.81,1.039,310.8,335.1,23,187
2025-01-07T09:29:17.9241485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.77,1.039,310.8,335.1,23,188
2025-01-07T09:29:17.9866565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.77,1.039,310.8,335.1,23,188
2025-01-07T09:29:18.0490378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.77,1.039,310.8,335.1,23,188
2025-01-07T09:29:18.1114253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.77,1.039,310.8,335.1,23,188
2025-01-07T09:29:18.1740716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.77,1.039,310.8,335.1,23,188
2025-01-07T09:29:18.2521027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.77,1.039,310.8,335.1,23,188
2025-01-07T09:29:18.3147399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.77,1.039,310.8,335.1,23,188
2025-01-07T09:29:18.3772117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.73,1.039,310.8,335.1,23,189
2025-01-07T09:29:18.4396639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.74,0.857,303.2,335.1,23,189
2025-01-07T09:29:18.5021318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.74,0.857,303.2,335.1,23,189
2025-01-07T09:29:18.5802680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.77,0.857,303.2,335.1,23,188
2025-01-07T09:29:18.6427850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.77,0.857,303.2,335.1,23,188
2025-01-07T09:29:18.7051768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.77,0.857,303.2,335.1,23,188
2025-01-07T09:29:18.7677771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.77,0.857,303.2,335.1,23,188
2025-01-07T09:29:18.8302509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.82,0.857,303.2,335.1,24,188
2025-01-07T09:29:18.9083650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.82,0.857,303.2,335.1,24,188
2025-01-07T09:29:18.9709161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,163.77,0.857,303.2,335.1,24,190
2025-01-07T09:29:19.0332504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,163.77,0.857,303.2,335.1,24,190
2025-01-07T09:29:19.0958512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,163.77,0.857,303.2,335.1,24,190
2025-01-07T09:29:19.1582608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,163.77,0.857,303.2,335.1,24,190
2025-01-07T09:29:19.2363116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,163.77,0.857,303.2,335.1,24,190
2025-01-07T09:29:19.2989350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.82,0.857,303.2,335.1,24,188
2025-01-07T09:29:19.3614013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.82,0.857,303.2,335.1,24,188
2025-01-07T09:29:19.4239216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.8,0.857,303.2,335.1,24,189
2025-01-07T09:29:19.4864253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.8,0.857,303.2,335.1,24,189
2025-01-07T09:29:19.5489023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.8,0.857,303.2,335.1,24,189
2025-01-07T09:29:19.6270363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.24,0.764,299.5,335.5,24,189
2025-01-07T09:29:19.6894896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.24,0.764,299.5,335.5,24,189
2025-01-07T09:29:19.7520678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.24,0.764,299.5,335.5,24,189
2025-01-07T09:29:19.8145262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.24,0.764,299.5,335.5,24,189
2025-01-07T09:29:19.8769571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.27,0.764,299.5,335.5,25,190
2025-01-07T09:29:19.9550277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.27,0.764,299.5,335.5,25,190
2025-01-07T09:29:20.0176048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.27,0.764,299.5,335.5,25,190
2025-01-07T09:29:20.0800609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.27,0.764,299.5,335.5,25,190
2025-01-07T09:29:20.1425125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.27,0.764,299.5,335.5,25,190
2025-01-07T09:29:20.2050019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.29,0.764,299.5,335.5,25,189
2025-01-07T09:29:20.2830582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.31,0.764,299.5,335.5,25,188
2025-01-07T09:29:20.3455738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.31,0.764,299.5,335.5,25,188
2025-01-07T09:29:20.4080942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.31,0.764,299.5,335.5,25,188
2025-01-07T09:29:20.4706334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.4,0.809,305.9,335.5,25,188
2025-01-07T09:29:20.5331039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.4,0.809,305.9,335.5,25,188
2025-01-07T09:29:20.6112754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.4,0.809,305.9,335.5,25,188
2025-01-07T09:29:20.6736857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.66,0.809,305.9,335.8,25,189
2025-01-07T09:29:20.7361003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.66,0.809,305.9,335.8,25,189
2025-01-07T09:29:20.7986190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.66,0.809,305.9,335.8,25,189
2025-01-07T09:29:20.8611725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.69,0.809,305.9,335.8,25,188
2025-01-07T09:29:20.9393751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.69,0.809,305.9,335.8,25,188
2025-01-07T09:29:21.0018436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.69,0.809,305.9,335.8,25,188
2025-01-07T09:29:21.0643501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.71,0.809,305.9,335.8,25,187
2025-01-07T09:29:21.1267247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.74,0.809,305.9,335.8,25,186
2025-01-07T09:29:21.1893175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.77,0.809,305.9,335.8,25,185
2025-01-07T09:29:21.2674600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.79,0.809,305.9,335.8,25,184
2025-01-07T09:29:21.3298344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.79,0.809,305.9,335.8,25,184
2025-01-07T09:29:21.3922765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.82,0.809,305.9,335.8,25,183
2025-01-07T09:29:21.4548701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.79,0.809,305.9,335.8,25,184
2025-01-07T09:29:21.5173639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.9,0.949,313.6,335.8,25,183
2025-01-07T09:29:21.5955019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.9,0.949,313.6,335.8,25,183
2025-01-07T09:29:21.6578921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.87,0.949,313.6,335.8,25,184
2025-01-07T09:29:21.7205135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.87,0.949,313.6,335.8,25,184
2025-01-07T09:29:21.7846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.87,0.949,313.6,335.8,25,184
2025-01-07T09:29:21.8454197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.83,0.949,313.6,335.8,24,184
2025-01-07T09:29:21.9079432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.83,0.949,313.6,335.8,24,184
2025-01-07T09:29:21.9860743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.83,0.949,313.6,335.8,24,184
2025-01-07T09:29:22.0485190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.83,0.949,313.6,335.8,24,184
2025-01-07T09:29:22.1109282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.83,0.949,313.6,335.8,24,184
2025-01-07T09:29:22.1734768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.8,0.949,313.6,335.8,24,185
2025-01-07T09:29:22.2360579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.77,0.949,313.6,335.8,24,186
2025-01-07T09:29:22.3162026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.8,0.949,313.6,335.8,24,185
2025-01-07T09:29:22.3786033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.77,0.949,313.6,335.8,24,186
2025-01-07T09:29:22.4410173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.67,1.04,313.7,335.8,24,186
2025-01-07T09:29:22.5036149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.67,1.04,313.7,335.8,24,186
2025-01-07T09:29:22.5661166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.67,1.04,313.7,335.8,24,186
2025-01-07T09:29:22.6285032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.19,1.04,313.7,335.3,24,186
2025-01-07T09:29:22.7067189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.23,1.04,313.7,335.3,24,185
2025-01-07T09:29:22.7691974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.27,1.04,313.7,335.3,24,184
2025-01-07T09:29:22.8317589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.27,1.04,313.7,335.3,24,184
2025-01-07T09:29:22.8941978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.27,1.04,313.7,335.3,24,184
2025-01-07T09:29:22.9566881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.27,1.04,313.7,335.3,24,184
2025-01-07T09:29:23.0347905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.27,1.04,313.7,335.3,24,184
2025-01-07T09:29:23.0970927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.27,1.04,313.7,335.3,24,184
2025-01-07T09:29:23.1597433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.27,1.04,313.7,335.3,24,184
2025-01-07T09:29:23.2222413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.19,1.04,313.7,335.3,24,186
2025-01-07T09:29:23.2847415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.23,1.04,313.7,335.3,24,185
2025-01-07T09:29:23.3628111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.19,1.04,313.7,335.3,24,186
2025-01-07T09:29:23.4252704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.19,1.04,313.7,335.3,24,186
2025-01-07T09:29:23.4877607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.23,1.04,313.7,335.3,24,185
2025-01-07T09:29:23.5503877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.88,1.042,304.2,335.3,24,185
2025-01-07T09:29:23.6284355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.11,1.042,304.2,334.5,24,185
2025-01-07T09:29:23.6910137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.15,1.042,304.2,334.5,24,184
2025-01-07T09:29:23.7533706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.08,1.042,304.2,334.5,24,186
2025-01-07T09:29:23.8159368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.08,1.042,304.2,334.5,24,186
2025-01-07T09:29:23.8783682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.13,1.042,304.2,334.5,25,186
2025-01-07T09:29:23.9409470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.13,1.042,304.2,334.5,25,186
2025-01-07T09:29:24.0189549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.13,1.042,304.2,334.5,25,186
2025-01-07T09:29:24.0815090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.13,1.042,304.2,334.5,25,186
2025-01-07T09:29:24.1439348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.13,1.042,304.2,334.5,25,186
2025-01-07T09:29:24.2064110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.13,1.042,304.2,334.5,25,186
2025-01-07T09:29:24.2688869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.13,1.042,304.2,334.5,25,186
2025-01-07T09:29:24.3469992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.13,1.042,304.2,334.5,25,186
2025-01-07T09:29:24.4096131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.13,1.042,304.2,334.5,25,186
2025-01-07T09:29:24.4720958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.13,1.042,304.2,334.5,25,186
2025-01-07T09:29:24.5345922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.6,1.086,288.7,334.5,25,186
2025-01-07T09:29:24.5970292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.57,1.086,288.7,334.5,25,187
2025-01-07T09:29:24.6751637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.18,1.086,288.7,334.1,25,187
2025-01-07T09:29:24.7376139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.18,1.086,288.7,334.1,25,187
2025-01-07T09:29:24.8001740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.18,1.086,288.7,334.1,25,187
2025-01-07T09:29:24.8625160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.25,1.086,288.7,334.1,26,187
2025-01-07T09:29:24.9251885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.23,1.086,288.7,334.1,26,188
2025-01-07T09:29:24.9876592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.23,1.086,288.7,334.1,26,188
2025-01-07T09:29:25.0656892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.23,1.086,288.7,334.1,26,188
2025-01-07T09:29:25.1281416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.23,1.086,288.7,334.1,26,188
2025-01-07T09:29:25.1906088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.23,1.086,288.7,334.1,26,188
2025-01-07T09:29:25.2532705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.23,1.086,288.7,334.1,26,188
2025-01-07T09:29:25.3157013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.23,1.086,288.7,334.1,26,188
2025-01-07T09:29:25.3937352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.2,1.086,288.7,334.1,26,189
2025-01-07T09:29:25.4562276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.78,1.231,283.1,334.1,26,190
2025-01-07T09:29:25.5187789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.78,1.231,283.1,334.1,26,190
2025-01-07T09:29:25.5813098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.78,1.231,283.1,334.1,26,190
2025-01-07T09:29:25.6437201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:25.7218871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:25.7842033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:25.8469018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:25.9093704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:25.9718510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:26.0499746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.15,1.231,283.1,334.5,26,191
2025-01-07T09:29:26.1124568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:26.1750010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:26.2373892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:26.2999223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:26.3780921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.17,1.231,283.1,334.5,26,190
2025-01-07T09:29:26.4405160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.23,1.32,291.1,334.5,26,190
2025-01-07T09:29:26.5030427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.2,1.32,291.1,334.5,26,191
2025-01-07T09:29:26.5655373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.2,1.32,291.1,334.5,26,191
2025-01-07T09:29:26.6280846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.27,1.32,291.1,335.6,26,191
2025-01-07T09:29:26.7061223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.27,1.32,291.1,335.6,26,191
2025-01-07T09:29:26.7686585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.3,1.32,291.1,335.6,26,190
2025-01-07T09:29:26.8311690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.3,1.32,291.1,335.6,26,190
2025-01-07T09:29:26.8935866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.3,1.32,291.1,335.6,26,190
2025-01-07T09:29:26.9561016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.3,1.32,291.1,335.6,26,190
2025-01-07T09:29:27.0185416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.3,1.32,291.1,335.6,26,190
2025-01-07T09:29:27.0967377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.3,1.32,291.1,335.6,26,190
2025-01-07T09:29:27.1591966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.3,1.32,291.1,335.6,26,190
2025-01-07T09:29:27.2217010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.27,1.32,291.1,335.6,26,191
2025-01-07T09:29:27.2840657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.27,1.32,291.1,335.6,26,191
2025-01-07T09:29:27.3466204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.27,1.32,291.1,335.6,26,191
2025-01-07T09:29:27.4248066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.27,1.32,291.1,335.6,26,191
2025-01-07T09:29:27.4872395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.3,1.32,291.1,335.6,26,190
2025-01-07T09:29:27.5497027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.78,1.319,305.1,335.6,26,190
2025-01-07T09:29:27.6279525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.26,1.319,305.1,336.1,26,190
2025-01-07T09:29:27.6746936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.26,1.319,305.1,336.1,26,190
2025-01-07T09:29:27.7527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.26,1.319,305.1,336.1,26,190
2025-01-07T09:29:27.8153961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.26,1.319,305.1,336.1,26,190
2025-01-07T09:29:27.8778920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.12,1.319,305.1,336.1,24,190
2025-01-07T09:29:27.9404113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.12,1.319,305.1,336.1,24,190
2025-01-07T09:29:28.0027492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.16,1.319,305.1,336.1,24,189
2025-01-07T09:29:28.0810231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,162.2,1.319,305.1,336.1,24,188
2025-01-07T09:29:28.1434797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,162.2,1.319,305.1,336.1,24,188
2025-01-07T09:29:28.2057983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.24,1.319,305.1,336.1,24,187
2025-01-07T09:29:28.2684775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.24,1.319,305.1,336.1,24,187
2025-01-07T09:29:28.3308831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.24,1.319,305.1,336.1,24,187
2025-01-07T09:29:28.4090324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.24,1.319,305.1,336.1,24,187
2025-01-07T09:29:28.4715792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.81,1.208,315.3,336.1,24,187
2025-01-07T09:29:28.5338153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.81,1.208,315.3,336.1,24,187
2025-01-07T09:29:28.5963164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.81,1.208,315.3,336.1,24,187
2025-01-07T09:29:28.6590086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.33,1.208,315.3,335.6,24,187
2025-01-07T09:29:28.7370814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.33,1.208,315.3,335.6,24,187
2025-01-07T09:29:28.7996609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.38,1.208,315.3,335.6,24,186
2025-01-07T09:29:28.8620620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.33,1.208,315.3,335.6,23,186
2025-01-07T09:29:28.9245747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.37,1.208,315.3,335.6,23,185
2025-01-07T09:29:28.9870645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.37,1.208,315.3,335.6,23,185
2025-01-07T09:29:29.0651904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.37,1.208,315.3,335.6,23,185
2025-01-07T09:29:29.1276683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.42,1.208,315.3,335.6,23,184
2025-01-07T09:29:29.1901460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.42,1.208,315.3,335.6,23,184
2025-01-07T09:29:29.2526546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.42,1.208,315.3,335.6,23,184
2025-01-07T09:29:29.3151103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.42,1.208,315.3,335.6,23,184
2025-01-07T09:29:29.3775951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.46,1.208,315.3,335.6,23,183
2025-01-07T09:29:29.4557126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.46,1.208,315.3,335.6,23,183
2025-01-07T09:29:29.5182904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.62,1.028,315.2,335.6,23,183
2025-01-07T09:29:29.5807166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.62,1.028,315.2,335.6,23,183
2025-01-07T09:29:29.6432342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.55,1.028,315.2,334.4,23,181
2025-01-07T09:29:29.7057063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.55,1.028,315.2,334.4,23,181
2025-01-07T09:29:29.7898817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.55,1.028,315.2,334.4,23,181
2025-01-07T09:29:29.8463600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,153.59,1.028,315.2,334.4,23,180
2025-01-07T09:29:29.9089484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,153.59,1.028,315.2,334.4,23,180
2025-01-07T09:29:29.9712348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.55,1.028,315.2,334.4,23,181
2025-01-07T09:29:30.0336345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.55,1.028,315.2,334.4,23,181
2025-01-07T09:29:30.1118878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.55,1.028,315.2,334.4,23,181
2025-01-07T09:29:30.1744210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.55,1.028,315.2,334.4,23,181
2025-01-07T09:29:30.2369229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.55,1.028,315.2,334.4,23,181
2025-01-07T09:29:30.2994045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,155.51,1.028,315.2,334.4,23,182
2025-01-07T09:29:30.3617344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,155.51,1.028,315.2,334.4,23,182
2025-01-07T09:29:30.4399339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.55,1.028,315.2,334.4,23,181
2025-01-07T09:29:30.5025051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.17,0.989,304.3,334.4,23,181
2025-01-07T09:29:30.5648807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.21,0.989,304.3,334.4,23,180
2025-01-07T09:29:30.6274197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.69,0.989,304.3,333.9,23,181
2025-01-07T09:29:30.6899243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.69,0.989,304.3,333.9,23,181
2025-01-07T09:29:30.7680264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.69,0.989,304.3,333.9,23,181
2025-01-07T09:29:30.8306111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,153.74,0.989,304.3,333.9,24,181
2025-01-07T09:29:30.8930841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,154.7,0.989,304.3,333.9,24,182
2025-01-07T09:29:30.9555915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,155.67,0.989,304.3,333.9,24,183
2025-01-07T09:29:31.0179577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,155.67,0.989,304.3,333.9,24,183
2025-01-07T09:29:31.0961507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.64,0.989,304.3,333.9,24,184
2025-01-07T09:29:31.1586538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.64,0.989,304.3,333.9,24,184
2025-01-07T09:29:31.2211111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.64,0.989,304.3,333.9,24,184
2025-01-07T09:29:31.2835822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.64,0.989,304.3,333.9,24,184
2025-01-07T09:29:31.3460330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.64,0.989,304.3,333.9,24,184
2025-01-07T09:29:31.4242587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.64,0.989,304.3,333.9,24,184
2025-01-07T09:29:31.4867282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.57,0.989,304.3,333.9,24,186
2025-01-07T09:29:31.5491720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157.88,1.21,293.4,333.9,24,186
2025-01-07T09:29:31.6272831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.46,1.21,293.4,334.5,24,186
2025-01-07T09:29:31.6741440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.42,1.21,293.4,334.5,24,187
2025-01-07T09:29:31.7366071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.42,1.21,293.4,334.5,24,187
2025-01-07T09:29:31.8146768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.42,1.21,293.4,334.5,24,187
2025-01-07T09:29:31.8772757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.42,1.21,293.4,334.5,24,187
2025-01-07T09:29:31.9397732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.39,1.21,293.4,334.5,24,188
2025-01-07T09:29:32.0022144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.39,1.21,293.4,334.5,24,188
2025-01-07T09:29:32.0647259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.35,1.21,293.4,334.5,24,189
2025-01-07T09:29:32.1428380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.32,1.21,293.4,334.5,24,190
2025-01-07T09:29:32.2053364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.32,1.21,293.4,334.5,24,190
2025-01-07T09:29:32.2678379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.32,1.21,293.4,334.5,24,190
2025-01-07T09:29:32.3303251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.29,1.21,293.4,334.5,24,191
2025-01-07T09:29:32.3927484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.29,1.21,293.4,334.5,24,191
2025-01-07T09:29:32.4708369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.29,1.21,293.4,334.5,24,191
2025-01-07T09:29:32.5334199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.8,1.426,290.4,334.5,24,191
2025-01-07T09:29:32.5959027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.8,1.426,290.4,334.5,24,191
2025-01-07T09:29:32.6584651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.77,1.426,290.4,335.5,24,191
2025-01-07T09:29:32.7208916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.77,1.426,290.4,335.5,24,191
2025-01-07T09:29:32.7989938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.77,1.426,290.4,335.5,24,191
2025-01-07T09:29:32.8615151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.65,1.426,290.4,335.5,23,191
2025-01-07T09:29:32.9240289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.65,1.426,290.4,335.5,23,191
2025-01-07T09:29:32.9865424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.65,1.426,290.4,335.5,23,191
2025-01-07T09:29:33.0488589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.65,1.426,290.4,335.5,23,191
2025-01-07T09:29:33.1270744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.65,1.426,290.4,335.5,23,191
2025-01-07T09:29:33.1894870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.65,1.426,290.4,335.5,23,191
2025-01-07T09:29:33.2520902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.58,1.426,290.4,335.5,23,193
2025-01-07T09:29:33.3144462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.58,1.426,290.4,335.5,23,193
2025-01-07T09:29:33.3768944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.58,1.426,290.4,335.5,23,193
2025-01-07T09:29:33.4552057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.58,1.426,290.4,335.5,23,193
2025-01-07T09:29:33.5176609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.72,1.387,292.1,335.5,23,193
2025-01-07T09:29:33.5801378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.72,1.387,292.1,335.5,23,193
2025-01-07T09:29:33.6426717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.1,1.387,292.1,335.9,23,193
2025-01-07T09:29:33.7050647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.1,1.387,292.1,335.9,23,193
2025-01-07T09:29:33.7676460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.14,1.387,292.1,335.9,23,192
2025-01-07T09:29:33.8457082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.1,1.387,292.1,335.9,23,193
2025-01-07T09:29:33.9081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.1,1.387,292.1,335.9,23,193
2025-01-07T09:29:33.9706968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.1,1.387,292.1,335.9,23,193
2025-01-07T09:29:34.0331957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.1,1.387,292.1,335.9,23,193
2025-01-07T09:29:34.0956909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.1,1.387,292.1,335.9,23,193
2025-01-07T09:29:34.1738484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.1,1.387,292.1,335.9,23,193
2025-01-07T09:29:34.2363131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.1,1.387,292.1,335.9,23,193
2025-01-07T09:29:34.2988100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.1,1.387,292.1,335.9,23,193
2025-01-07T09:29:34.3612606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.14,1.387,292.1,335.9,23,192
2025-01-07T09:29:34.4237847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.79,1.15,297.5,335.9,23,191
2025-01-07T09:29:34.5018756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.79,1.15,297.5,335.9,23,191
2025-01-07T09:29:34.5644354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.79,1.15,297.5,335.9,23,191
2025-01-07T09:29:34.6268679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.79,1.15,297.5,335.9,23,191
2025-01-07T09:29:34.6893583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.79,1.15,297.5,335.9,23,191
2025-01-07T09:29:34.7518350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.79,1.15,297.5,335.9,23,191
2025-01-07T09:29:34.8298243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.79,1.15,297.5,335.9,23,191
2025-01-07T09:29:34.8924455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.83,1.15,297.5,335.9,23,190
2025-01-07T09:29:34.9549999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.83,1.15,297.5,335.9,23,190
2025-01-07T09:29:35.0173358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.83,1.15,297.5,335.9,23,190
2025-01-07T09:29:35.0799570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.9,1.15,297.5,335.9,23,188
2025-01-07T09:29:35.1580121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.9,1.15,297.5,335.9,23,188
2025-01-07T09:29:35.2205807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.9,1.15,297.5,335.9,23,188
2025-01-07T09:29:35.2830085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.9,1.15,297.5,335.9,23,188
2025-01-07T09:29:35.3454923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.9,1.15,297.5,335.9,23,188
2025-01-07T09:29:35.4079505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.93,1.15,297.5,335.9,23,187
2025-01-07T09:29:35.4861296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.93,1.15,297.5,335.9,23,187
2025-01-07T09:29:35.5486666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:35.6267336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:35.6735995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:35.7361002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:35.8142599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.56,0.928,306.1,335.9,23,187
2025-01-07T09:29:35.8766898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.56,0.928,306.1,335.9,23,187
2025-01-07T09:29:35.9392086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:36.0016866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:36.0641600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:36.1265347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:36.2047974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:36.2672350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:36.3296851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.53,0.928,306.1,335.9,23,188
2025-01-07T09:29:36.3922222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.56,0.928,306.1,335.9,23,187
2025-01-07T09:29:36.4547343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.56,0.928,306.1,335.9,23,187
2025-01-07T09:29:36.5328177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.79,0.867,310.9,335.9,23,187
2025-01-07T09:29:36.5952726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.82,0.867,310.9,335.9,23,186
2025-01-07T09:29:36.6578933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.82,0.867,310.9,335.9,23,186
2025-01-07T09:29:36.7203418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.82,0.867,310.9,335.9,23,186
2025-01-07T09:29:36.7826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.82,0.867,310.9,335.9,23,186
2025-01-07T09:29:36.8608396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.78,0.867,310.9,335.9,22,186
2025-01-07T09:29:36.9289966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.78,0.867,310.9,335.9,22,186
2025-01-07T09:29:36.9914527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.78,0.867,310.9,335.9,22,186
2025-01-07T09:29:37.0538615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.78,0.867,310.9,335.9,22,186
2025-01-07T09:29:37.1163177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.81,0.867,310.9,335.9,22,185
2025-01-07T09:29:37.1789969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.81,0.867,310.9,335.9,22,185
2025-01-07T09:29:37.2414431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.81,0.867,310.9,335.9,22,185
2025-01-07T09:29:37.3195519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.81,0.867,310.9,335.9,22,185
2025-01-07T09:29:37.3820517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.84,0.867,310.9,335.9,22,184
2025-01-07T09:29:37.4445970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.84,0.867,310.9,335.9,22,184
2025-01-07T09:29:37.5070269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.74,0.908,309.3,335.9,22,184
2025-01-07T09:29:37.5694202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.74,0.908,309.3,335.9,22,184
2025-01-07T09:29:37.6475329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.45,0.908,309.3,335.6,22,184
2025-01-07T09:29:37.7101917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.45,0.908,309.3,335.6,22,184
2025-01-07T09:29:37.7726340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.45,0.908,309.3,335.6,22,184
2025-01-07T09:29:37.8351589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.45,0.908,309.3,335.6,22,184
2025-01-07T09:29:37.8976287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.45,0.908,309.3,335.6,22,184
2025-01-07T09:29:37.9757445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.45,0.908,309.3,335.6,22,184
2025-01-07T09:29:38.0382513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.38,0.908,309.3,335.6,22,186
2025-01-07T09:29:38.1006234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.38,0.908,309.3,335.6,22,186
2025-01-07T09:29:38.1632570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.35,0.908,309.3,335.6,22,187
2025-01-07T09:29:38.2255831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.35,0.908,309.3,335.6,22,187
2025-01-07T09:29:38.3037515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.38,0.908,309.3,335.6,22,186
2025-01-07T09:29:38.3662057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.38,0.908,309.3,335.6,22,186
2025-01-07T09:29:38.4288279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.09,1,304.6,335.6,22,186
2025-01-07T09:29:38.4912991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.09,1,304.6,335.6,22,186
2025-01-07T09:29:38.5537115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.09,1,304.6,335.6,22,186
2025-01-07T09:29:38.6319056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.9,1,304.6,335.4,22,186
2025-01-07T09:29:38.6944021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.9,1,304.6,335.4,22,186
2025-01-07T09:29:38.7568825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.9,1,304.6,335.4,22,186
2025-01-07T09:29:38.8193409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.9,1,304.6,335.4,22,186
2025-01-07T09:29:38.8845623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.9,1,304.6,335.4,22,186
2025-01-07T09:29:38.9471097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.9,1,304.6,335.4,22,186
2025-01-07T09:29:39.0096871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.9,1,304.6,335.4,22,186
2025-01-07T09:29:39.0876556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.9,1,304.6,335.4,22,186
2025-01-07T09:29:39.1501042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.86,1,304.6,335.4,22,187
2025-01-07T09:29:39.2126280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.86,1,304.6,335.4,22,187
2025-01-07T09:29:39.2749812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.86,1,304.6,335.4,22,187
2025-01-07T09:29:39.3375173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.86,1,304.6,335.4,22,187
2025-01-07T09:29:39.4157673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.86,1,304.6,335.4,22,187
2025-01-07T09:29:39.4782700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.86,1,304.6,335.4,22,187
2025-01-07T09:29:39.5407149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.46,1.127,299,335.4,22,187
2025-01-07T09:29:39.6188729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.65,1.127,299,335.6,22,187
2025-01-07T09:29:39.6657659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.65,1.127,299,335.6,22,187
2025-01-07T09:29:39.7438513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.65,1.127,299,335.6,22,187
2025-01-07T09:29:39.8063868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.65,1.127,299,335.6,22,187
2025-01-07T09:29:39.8688084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.56,1.127,299,335.6,21,187
2025-01-07T09:29:39.9313060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.56,1.127,299,335.6,21,187
2025-01-07T09:29:39.9938603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.56,1.127,299,335.6,21,187
2025-01-07T09:29:40.0718619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.52,1.127,299,335.6,21,188
2025-01-07T09:29:40.1343776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.52,1.127,299,335.6,21,188
2025-01-07T09:29:40.1969563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.52,1.127,299,335.6,21,188
2025-01-07T09:29:40.2594158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.48,1.127,299,335.6,21,189
2025-01-07T09:29:40.3219304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.45,1.127,299,335.6,21,190
2025-01-07T09:29:40.3999706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.45,1.127,299,335.6,21,190
2025-01-07T09:29:40.4624992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.19,1.195,295.5,335.6,21,190
2025-01-07T09:29:40.5248845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.19,1.195,295.5,335.6,21,190
2025-01-07T09:29:40.5875177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.19,1.195,295.5,335.6,21,190
2025-01-07T09:29:40.6498930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.19,1.195,295.5,335.6,21,190
2025-01-07T09:29:40.7281386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.19,1.195,295.5,335.6,21,190
2025-01-07T09:29:40.7905705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.19,1.195,295.5,335.6,21,190
2025-01-07T09:29:40.8530620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.29,1.195,295.5,335.6,22,190
2025-01-07T09:29:40.9155550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.29,1.195,295.5,335.6,22,190
2025-01-07T09:29:40.9818652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.29,1.195,295.5,335.6,22,190
2025-01-07T09:29:41.0443327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.33,1.195,295.5,335.6,22,189
2025-01-07T09:29:41.1067392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.33,1.195,295.5,335.6,22,189
2025-01-07T09:29:41.1849115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.37,1.195,295.5,335.6,22,188
2025-01-07T09:29:41.2474207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.37,1.195,295.5,335.6,22,188
2025-01-07T09:29:41.3098793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.37,1.195,295.5,335.6,22,188
2025-01-07T09:29:41.3724240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.37,1.195,295.5,335.6,22,188
2025-01-07T09:29:41.4348988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.37,1.195,295.5,335.6,22,188
2025-01-07T09:29:41.5130869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.5,1.146,296.7,335.6,22,188
2025-01-07T09:29:41.5755459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.5,1.146,296.7,335.6,22,188
2025-01-07T09:29:41.6423073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.11,1.146,296.7,336.2,22,187
2025-01-07T09:29:41.7048112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.11,1.146,296.7,336.2,22,187
2025-01-07T09:29:41.7673046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,160.15,1.146,296.7,336.2,22,186
2025-01-07T09:29:41.8297633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,1.146,296.7,336.2,21,186
2025-01-07T09:29:41.9079162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.13,1.146,296.7,336.2,21,184
2025-01-07T09:29:41.9703731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.13,1.146,296.7,336.2,21,184
2025-01-07T09:29:42.0355038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.13,1.146,296.7,336.2,21,184
2025-01-07T09:29:42.0979678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.09,1.146,296.7,336.2,21,185
2025-01-07T09:29:42.1604354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.02,1.146,296.7,336.2,21,187
2025-01-07T09:29:42.2229865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.02,1.146,296.7,336.2,21,187
2025-01-07T09:29:42.3011062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.05,1.146,296.7,336.2,21,186
2025-01-07T09:29:42.3635267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.13,1.146,296.7,336.2,21,184
2025-01-07T09:29:42.4261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.47,1.086,301.8,336.2,21,183
2025-01-07T09:29:42.4884491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.51,1.086,301.8,336.2,21,182
2025-01-07T09:29:42.5510154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,155.55,1.086,301.8,336.2,21,181
2025-01-07T09:29:42.6291652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.13,1.086,301.8,336.8,21,181
2025-01-07T09:29:42.6916941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.09,1.086,301.8,336.8,21,182
2025-01-07T09:29:42.7541884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.05,1.086,301.8,336.8,21,183
2025-01-07T09:29:42.8166041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.12,1.086,301.8,336.8,22,183
2025-01-07T09:29:42.8790651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.12,1.086,301.8,336.8,22,183
2025-01-07T09:29:42.9416300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.2,1.086,301.8,336.8,22,181
2025-01-07T09:29:43.0197448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.24,1.086,301.8,336.8,22,180
2025-01-07T09:29:43.0822474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.2,1.086,301.8,336.8,22,181
2025-01-07T09:29:43.1447757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.2,1.086,301.8,336.8,22,181
2025-01-07T09:29:43.2071804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,150.44,1.086,301.8,336.8,22,175
2025-01-07T09:29:43.2696616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.24,1.086,301.8,336.8,22,180
2025-01-07T09:29:43.3478285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.16,1.086,301.8,336.8,22,182
2025-01-07T09:29:43.4102730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.09,1.086,301.8,336.8,22,184
2025-01-07T09:29:43.4728038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.05,1.086,301.8,336.8,22,185
2025-01-07T09:29:43.5352429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.13,1.12,305.2,336.8,22,185
2025-01-07T09:29:43.6290988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.31,1.12,305.2,336.9,22,183
2025-01-07T09:29:43.6759272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.39,1.12,305.2,336.9,22,181
2025-01-07T09:29:43.7384812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.39,1.12,305.2,336.9,22,181
2025-01-07T09:29:43.8009088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.39,1.12,305.2,336.9,22,181
2025-01-07T09:29:43.8633570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.37,1.12,305.2,336.9,23,183
2025-01-07T09:29:43.9258809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.37,1.12,305.2,336.9,23,183
2025-01-07T09:29:44.0040115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.37,1.12,305.2,336.9,23,183
2025-01-07T09:29:44.0665290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.37,1.12,305.2,336.9,23,183
2025-01-07T09:29:44.1289985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.37,1.12,305.2,336.9,23,183
2025-01-07T09:29:44.1914317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.37,1.12,305.2,336.9,23,183
2025-01-07T09:29:44.2538503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.45,1.12,305.2,336.9,23,181
2025-01-07T09:29:44.3320992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.45,1.12,305.2,336.9,23,181
2025-01-07T09:29:44.3944732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.45,1.12,305.2,336.9,23,181
2025-01-07T09:29:44.4570339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.45,1.12,305.2,336.9,23,181
2025-01-07T09:29:44.5195547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.32,1.21,304.6,336.9,23,181
2025-01-07T09:29:44.5819744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.32,1.21,304.6,336.9,23,181
2025-01-07T09:29:44.6601380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.56,1.21,304.6,336.2,23,183
2025-01-07T09:29:44.7226360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.56,1.21,304.6,336.2,23,183
2025-01-07T09:29:44.7850785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.56,1.21,304.6,336.2,23,183
2025-01-07T09:29:44.8475841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.59,1.21,304.6,336.2,24,184
2025-01-07T09:29:44.9100691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.59,1.21,304.6,336.2,24,184
2025-01-07T09:29:44.9725924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.59,1.21,304.6,336.2,24,184
2025-01-07T09:29:45.0505985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.63,1.21,304.6,336.2,24,183
2025-01-07T09:29:45.1132048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.63,1.21,304.6,336.2,24,183
2025-01-07T09:29:45.1755813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.63,1.21,304.6,336.2,24,183
2025-01-07T09:29:45.2382023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.59,1.21,304.6,336.2,24,184
2025-01-07T09:29:45.3006299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.51,1.21,304.6,336.2,24,186
2025-01-07T09:29:45.3787817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.51,1.21,304.6,336.2,24,186
2025-01-07T09:29:45.4412850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.51,1.21,304.6,336.2,24,186
2025-01-07T09:29:45.5037580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.18,1.34,301,336.2,24,186
2025-01-07T09:29:45.5661357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.22,1.34,301,336.2,24,185
2025-01-07T09:29:45.6288209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,158.74,1.34,301,335.7,24,185
2025-01-07T09:29:45.7067869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.78,1.34,301,335.7,24,184
2025-01-07T09:29:45.7694028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,158.74,1.34,301,335.7,24,185
2025-01-07T09:29:45.8318788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.62,1.34,301,335.7,23,186
2025-01-07T09:29:45.8943861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.57,1.34,301,335.7,23,187
2025-01-07T09:29:45.9568490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.53,1.34,301,335.7,23,188
2025-01-07T09:29:46.0348899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.45,1.34,301,335.7,23,190
2025-01-07T09:29:46.0974613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.37,1.34,301,335.7,23,192
2025-01-07T09:29:46.1599421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.33,1.34,301,335.7,23,193
2025-01-07T09:29:46.2224971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.33,1.34,301,335.7,23,193
2025-01-07T09:29:46.2854657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.41,1.34,301,335.7,23,191
2025-01-07T09:29:46.3629358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.49,1.34,301,335.7,23,189
2025-01-07T09:29:46.4254944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.57,1.34,301,335.7,23,187
2025-01-07T09:29:46.4878909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.21,1.48,297.8,335.7,23,187
2025-01-07T09:29:46.5503108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.21,1.48,297.8,335.7,23,187
2025-01-07T09:29:46.6285883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.21,1.48,297.8,335.7,23,187
2025-01-07T09:29:46.6910633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.21,1.48,297.8,335.7,23,187
2025-01-07T09:29:46.7536141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.17,1.48,297.8,335.7,23,188
2025-01-07T09:29:46.8160458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.27,1.48,297.8,335.7,24,188
2025-01-07T09:29:46.8784433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.27,1.48,297.8,335.7,24,188
2025-01-07T09:29:46.9410330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.31,1.48,297.8,335.7,24,187
2025-01-07T09:29:47.0035296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.31,1.48,297.8,335.7,24,187
2025-01-07T09:29:47.0816581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.36,1.48,297.8,335.7,24,186
2025-01-07T09:29:47.1441756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.31,1.48,297.8,335.7,24,187
2025-01-07T09:29:47.2066356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.31,1.48,297.8,335.7,24,187
2025-01-07T09:29:47.2691848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.31,1.48,297.8,335.7,24,187
2025-01-07T09:29:47.3315958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.31,1.48,297.8,335.7,24,187
2025-01-07T09:29:47.4097257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.27,1.48,297.8,335.7,24,188
2025-01-07T09:29:47.4722094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.27,1.48,297.8,335.7,24,188
2025-01-07T09:29:47.5347505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.06,1.543,297.3,335.7,24,190
2025-01-07T09:29:47.6283065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.63,1.543,297.3,336.3,24,190
2025-01-07T09:29:47.6597436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.63,1.543,297.3,336.3,24,190
2025-01-07T09:29:47.7378274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.63,1.543,297.3,336.3,24,190
2025-01-07T09:29:47.8003854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.63,1.543,297.3,336.3,24,190
2025-01-07T09:29:47.8627206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.82,1.543,297.3,336.3,25,188
2025-01-07T09:29:47.9253155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.82,1.543,297.3,336.3,25,188
2025-01-07T09:29:47.9878021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.82,1.543,297.3,336.3,25,188
2025-01-07T09:29:48.0658455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.82,1.543,297.3,336.3,25,188
2025-01-07T09:29:48.1283866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.82,1.543,297.3,336.3,25,188
2025-01-07T09:29:48.1909270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.82,1.543,297.3,336.3,25,188
2025-01-07T09:29:48.2532668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.82,1.543,297.3,336.3,25,188
2025-01-07T09:29:48.3158069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.78,1.543,297.3,336.3,25,189
2025-01-07T09:29:48.3939487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.78,1.543,297.3,336.3,25,189
2025-01-07T09:29:48.4564388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.07,1.446,299.7,336.3,25,188
2025-01-07T09:29:48.5189154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.07,1.446,299.7,336.3,25,188
2025-01-07T09:29:48.5814711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.07,1.446,299.7,336.3,25,188
2025-01-07T09:29:48.6440935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.78,1.446,299.7,337,25,187
2025-01-07T09:29:48.7220805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.78,1.446,299.7,337,25,187
2025-01-07T09:29:48.7845535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.78,1.446,299.7,337,25,187
2025-01-07T09:29:48.8469851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.78,1.446,299.7,337,25,187
2025-01-07T09:29:48.9094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.78,1.446,299.7,337,25,187
2025-01-07T09:29:48.9719564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.78,1.446,299.7,337,25,187
2025-01-07T09:29:49.0501094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.74,1.446,299.7,337,25,188
2025-01-07T09:29:49.1125755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.7,1.446,299.7,337,25,189
2025-01-07T09:29:49.1751372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.66,1.446,299.7,337,25,190
2025-01-07T09:29:49.2376052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.78,1.446,299.7,337,25,187
2025-01-07T09:29:49.3000161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,160.82,1.446,299.7,337,25,186
2025-01-07T09:29:49.3625014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,160.82,1.446,299.7,337,25,186
2025-01-07T09:29:49.4406886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.29,1.213,303.3,337,25,186
2025-01-07T09:29:49.5030864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.25,1.213,303.3,337,25,187
2025-01-07T09:29:49.5656851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.25,1.213,303.3,337,25,187
2025-01-07T09:29:49.6281782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.64,1.213,303.3,337.4,25,187
2025-01-07T09:29:49.6906299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.64,1.213,303.3,337.4,25,187
2025-01-07T09:29:49.7687756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.64,1.213,303.3,337.4,25,187
2025-01-07T09:29:49.8312858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.7,1.213,303.3,337.4,26,187
2025-01-07T09:29:49.8937621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.74,1.213,303.3,337.4,26,186
2025-01-07T09:29:49.9562432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.85,1.213,303.3,337.4,26,183
2025-01-07T09:29:50.0186285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.85,1.213,303.3,337.4,26,183
2025-01-07T09:29:50.0968089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,159.81,1.213,303.3,337.4,26,184
2025-01-07T09:29:50.1593512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.74,1.213,303.3,337.4,26,186
2025-01-07T09:29:50.2218155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.7,1.213,303.3,337.4,26,187
2025-01-07T09:29:50.2842842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.67,1.213,303.3,337.4,26,188
2025-01-07T09:29:50.3467631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.21,0.982,309.8,337.4,26,187
2025-01-07T09:29:50.4248731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.24,0.982,309.8,337.4,26,186
2025-01-07T09:29:50.4873029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.24,0.982,309.8,337.4,26,186
2025-01-07T09:29:50.5499282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.3,0.982,309.8,337.4,26,184
2025-01-07T09:29:50.6280488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:50.6749209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:50.7530170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:50.8154522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:50.8778775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:50.9404220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:51.0029466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:51.0811013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:51.1435232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:51.2060601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:51.2686304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:51.3309945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:51.4090642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:51.4716186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:51.5341039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.2,0.982,309.8,337.3,26,184
2025-01-07T09:29:51.6278367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.95,0.982,309.8,337,26,183
2025-01-07T09:29:51.6591094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.27,0.923,318.1,337,26,183
2025-01-07T09:29:51.7215568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.23,0.923,318.1,337,26,184
2025-01-07T09:29:51.7996175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.23,0.923,318.1,337,26,184
2025-01-07T09:29:51.8621252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.26,0.923,318.1,337,27,184
2025-01-07T09:29:51.9246697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,161.23,0.923,318.1,337,27,185
2025-01-07T09:29:51.9871871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.26,0.923,318.1,337,27,184
2025-01-07T09:29:52.0496190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.26,0.923,318.1,337,27,184
2025-01-07T09:29:52.1276653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.26,0.923,318.1,337,27,184
2025-01-07T09:29:52.1902389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,159.29,0.923,318.1,337,27,183
2025-01-07T09:29:52.2527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.26,0.923,318.1,337,27,184
2025-01-07T09:29:52.3152406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,161.23,0.923,318.1,337,27,185
2025-01-07T09:29:52.3777560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,162.2,0.923,318.1,337,27,186
2025-01-07T09:29:52.4558037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,162.2,0.923,318.1,337,27,186
2025-01-07T09:29:52.5183622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.18,1.046,320.6,337,27,186
2025-01-07T09:29:52.5807340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.22,1.046,320.6,337,27,185
2025-01-07T09:29:52.6433597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,160.74,1.046,320.6,336.5,27,185
2025-01-07T09:29:52.7058323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,159.77,1.046,320.6,336.5,27,184
2025-01-07T09:29:52.7838237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,160.74,1.046,320.6,336.5,27,185
2025-01-07T09:29:52.8464172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.71,1.046,320.6,336.5,26,185
2025-01-07T09:29:52.9088808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.71,1.046,320.6,336.5,26,185
2025-01-07T09:29:52.9714192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.71,1.046,320.6,336.5,26,185
2025-01-07T09:29:53.0340761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.74,1.046,320.6,336.5,26,184
2025-01-07T09:29:53.1119919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.78,1.046,320.6,336.5,26,183
2025-01-07T09:29:53.1745464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.78,1.046,320.6,336.5,26,183
2025-01-07T09:29:53.2370482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.78,1.046,320.6,336.5,26,183
2025-01-07T09:29:53.2995036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.78,1.046,320.6,336.5,26,183
2025-01-07T09:29:53.3620514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,158.54,1.174,316.7,336.5,26,183
2025-01-07T09:29:53.4400946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,158.54,1.174,316.7,336.5,26,183
2025-01-07T09:29:53.5026068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,159.5,1.174,316.7,336.5,26,184
2025-01-07T09:29:53.5651035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,159.5,1.174,316.7,336.5,26,184
2025-01-07T09:29:53.6275826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.17,1.174,316.7,336.2,26,185
2025-01-07T09:29:53.6901116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.13,1.174,316.7,336.2,26,186
2025-01-07T09:29:53.7525122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.13,1.174,316.7,336.2,26,186
2025-01-07T09:29:53.8306591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.13,1.174,316.7,336.2,24,184
2025-01-07T09:29:53.8930944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.13,1.174,316.7,336.2,24,184
2025-01-07T09:29:53.9556904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.09,1.174,316.7,336.2,24,185
2025-01-07T09:29:54.0180083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.13,1.174,316.7,336.2,24,184
2025-01-07T09:29:54.0804046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.09,1.174,316.7,336.2,24,185
2025-01-07T09:29:54.1586395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,161.04,1.174,316.7,336.2,24,186
2025-01-07T09:29:54.2212966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,161.04,1.174,316.7,336.2,24,186
2025-01-07T09:29:54.2837360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,161.04,1.174,316.7,336.2,24,186
2025-01-07T09:29:54.3461186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,161.04,1.174,316.7,336.2,24,186
2025-01-07T09:29:54.4086047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,161.04,1.174,316.7,336.2,24,186
2025-01-07T09:29:54.4868396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.69,1.161,308.6,336.2,24,187
2025-01-07T09:29:54.5493369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.69,1.161,308.6,336.2,24,187
2025-01-07T09:29:54.6274137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.88,1.161,308.6,336.4,24,187
2025-01-07T09:29:54.6743565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.88,1.161,308.6,336.4,24,187
2025-01-07T09:29:54.7368735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.84,1.161,308.6,336.4,24,188
2025-01-07T09:29:54.8148536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.9,1.161,308.6,336.4,25,188
2025-01-07T09:29:54.8773820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.9,1.161,308.6,336.4,25,188
2025-01-07T09:29:54.9398711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.9,1.161,308.6,336.4,25,188
2025-01-07T09:29:55.0023276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.9,1.161,308.6,336.4,25,188
2025-01-07T09:29:55.0647576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.94,1.161,308.6,336.4,25,187
2025-01-07T09:29:55.1430163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.94,1.161,308.6,336.4,25,187
2025-01-07T09:29:55.2055069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.94,1.161,308.6,336.4,25,187
2025-01-07T09:29:55.2679927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.94,1.161,308.6,336.4,25,187
2025-01-07T09:29:55.3303264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.94,1.161,308.6,336.4,25,187
2025-01-07T09:29:55.3927890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.94,1.161,308.6,336.4,25,187
2025-01-07T09:29:55.4580488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.94,1.161,308.6,336.4,25,187
2025-01-07T09:29:55.5360896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.94,1.161,308.6,336.4,25,187
2025-01-07T09:29:55.6143166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,162.07,1.059,299.8,336.7,25,187
2025-01-07T09:29:55.6616093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.04,1.059,299.8,336.7,25,188
2025-01-07T09:29:55.7235311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.04,1.059,299.8,336.7,25,188
2025-01-07T09:29:55.7860602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.04,1.059,299.8,336.7,25,188
2025-01-07T09:29:55.8641497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,1.059,299.8,336.7,26,187
2025-01-07T09:29:55.9265900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,1.059,299.8,336.7,26,187
2025-01-07T09:29:55.9891750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,1.059,299.8,336.7,26,187
2025-01-07T09:29:56.0515855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,1.059,299.8,336.7,26,187
2025-01-07T09:29:56.1140244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,1.059,299.8,336.7,26,187
2025-01-07T09:29:56.1923412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.13,1.059,299.8,336.7,26,187
2025-01-07T09:29:56.2548311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.1,1.059,299.8,336.7,26,188
2025-01-07T09:29:56.3172308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.1,1.059,299.8,336.7,26,188
2025-01-07T09:29:56.3797612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.1,1.059,299.8,336.7,26,188
2025-01-07T09:29:56.4422581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.1,1.059,299.8,336.7,26,188
2025-01-07T09:29:56.5054427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.19,0.962,297.7,336.7,26,188
2025-01-07T09:29:56.5827843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.19,0.962,297.7,336.7,26,188
2025-01-07T09:29:56.6453320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,163.48,0.962,297.7,337,26,188
2025-01-07T09:29:56.7077384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,163.48,0.962,297.7,337,26,188
2025-01-07T09:29:56.7703121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,163.48,0.962,297.7,337,26,188
2025-01-07T09:29:56.8327545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.54,0.962,297.7,337,27,188
2025-01-07T09:29:56.9109142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.54,0.962,297.7,337,27,188
2025-01-07T09:29:56.9734852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.54,0.962,297.7,337,27,188
2025-01-07T09:29:57.0358129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.54,0.962,297.7,337,27,188
2025-01-07T09:29:57.0982579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.56,0.962,297.7,337,27,187
2025-01-07T09:29:57.1608795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.56,0.962,297.7,337,27,187
2025-01-07T09:29:57.2389195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.58,0.962,297.7,337,27,186
2025-01-07T09:29:57.3015337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.58,0.962,297.7,337,27,186
2025-01-07T09:29:57.3639527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.58,0.962,297.7,337,27,186
2025-01-07T09:29:57.4264852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.58,0.962,297.7,337,27,186
2025-01-07T09:29:57.4889261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.85,0.964,307.7,337,27,186
2025-01-07T09:29:57.5670716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.85,0.964,307.7,337,27,186
2025-01-07T09:29:57.6295574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.78,0.964,307.7,336.9,27,185
2025-01-07T09:29:57.6920662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.81,0.964,307.7,336.9,27,184
2025-01-07T09:29:57.7545895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.81,0.964,307.7,336.9,27,184
2025-01-07T09:29:57.8169356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.8,0.964,307.7,336.9,26,183
2025-01-07T09:29:57.8951043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.8,0.964,307.7,336.9,26,183
2025-01-07T09:29:57.9576154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.8,0.964,307.7,336.9,26,183
2025-01-07T09:29:58.0200206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.8,0.964,307.7,336.9,26,183
2025-01-07T09:29:58.0825212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.8,0.964,307.7,336.9,26,183
2025-01-07T09:29:58.1450437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.77,0.964,307.7,336.9,26,184
2025-01-07T09:29:58.2231513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.77,0.964,307.7,336.9,26,184
2025-01-07T09:29:58.2857637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.77,0.964,307.7,336.9,26,184
2025-01-07T09:29:58.3481903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.77,0.964,307.7,336.9,26,184
2025-01-07T09:29:58.4107265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.8,0.964,307.7,336.9,26,183
2025-01-07T09:29:58.4732437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.96,1.118,316.6,336.9,26,183
2025-01-07T09:29:58.5513331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.96,1.118,316.6,336.9,26,183
2025-01-07T09:29:58.6138092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.77,1.118,316.6,336.7,26,183
2025-01-07T09:29:58.6762588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.77,1.118,316.6,336.7,26,183
2025-01-07T09:29:58.7387566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.77,1.118,316.6,336.7,26,183
2025-01-07T09:29:58.8012917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.73,1.118,316.6,336.7,25,183
2025-01-07T09:29:58.8637894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.73,1.118,316.6,336.7,25,183
2025-01-07T09:29:58.9418866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.73,1.118,316.6,336.7,25,183
2025-01-07T09:29:59.0077226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.73,1.118,316.6,336.7,25,183
2025-01-07T09:29:59.0700448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.77,1.118,316.6,336.7,25,182
2025-01-07T09:29:59.1326285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.77,1.118,316.6,336.7,25,182
2025-01-07T09:29:59.1952109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.73,1.118,316.6,336.7,25,183
2025-01-07T09:29:59.2577252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.73,1.118,316.6,336.7,25,183
2025-01-07T09:29:59.3357611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.73,1.118,316.6,336.7,25,183
2025-01-07T09:29:59.3982603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.73,1.118,316.6,336.7,25,183
2025-01-07T09:29:59.4607704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.73,1.118,316.6,336.7,25,183
2025-01-07T09:29:59.5232792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.58,1.26,315.8,336.7,25,183
2025-01-07T09:29:59.5876493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.54,1.26,315.8,336.7,25,184
2025-01-07T09:29:59.6638508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.44,1.26,315.8,336.6,25,184
2025-01-07T09:29:59.7264379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.44,1.26,315.8,336.6,25,184
2025-01-07T09:29:59.7887629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.44,1.26,315.8,336.6,25,184
2025-01-07T09:29:59.8512801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.35,1.26,315.8,336.6,23,184
2025-01-07T09:29:59.9137651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.39,1.26,315.8,336.6,23,183
2025-01-07T09:29:59.9918756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.39,1.26,315.8,336.6,23,183
2025-01-07T09:30:00.0543873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.35,1.26,315.8,336.6,23,184
2025-01-07T09:30:00.1168536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.35,1.26,315.8,336.6,23,184
2025-01-07T09:30:00.1793918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.35,1.26,315.8,336.6,23,184
2025-01-07T09:30:00.2419397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.3,1.26,315.8,336.6,23,185
2025-01-07T09:30:00.3200338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.3,1.26,315.8,336.6,23,185
2025-01-07T09:30:00.3825039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.35,1.26,315.8,336.6,23,184
2025-01-07T09:30:00.4449583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.11,1.265,310.9,336.6,23,184
2025-01-07T09:30:00.5074156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.11,1.265,310.9,336.6,23,184
2025-01-07T09:30:00.5699940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.11,1.265,310.9,336.6,23,184
2025-01-07T09:30:00.6481617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:00.7105884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:00.7730862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:00.8355630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:00.8979967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:00.9604435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:01.0386145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:01.1011242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:01.1636160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:01.2262188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:01.2886347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:01.3666850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:01.4291677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.21,1.265,310.9,336.7,23,184
2025-01-07T09:30:01.4917687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.06,1.191,305.4,336.7,23,184
2025-01-07T09:30:01.5541945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.06,1.191,305.4,336.7,23,184
2025-01-07T09:30:01.6166919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.1,1.191,305.4,336.7,23,183
2025-01-07T09:30:01.6948388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.1,1.191,305.4,336.7,23,183
2025-01-07T09:30:01.7572649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.1,1.191,305.4,336.7,23,183
2025-01-07T09:30:01.8197968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.16,1.191,305.4,336.7,24,183
2025-01-07T09:30:01.8822648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.16,1.191,305.4,336.7,24,183
2025-01-07T09:30:01.9447588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.12,1.191,305.4,336.7,24,184
2025-01-07T09:30:02.0228895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.12,1.191,305.4,336.7,24,184
2025-01-07T09:30:02.0854349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.12,1.191,305.4,336.7,24,184
2025-01-07T09:30:02.1478054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.08,1.191,305.4,336.7,24,185
2025-01-07T09:30:02.2103126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.04,1.191,305.4,336.7,24,186
2025-01-07T09:30:02.2726879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.04,1.191,305.4,336.7,24,186
2025-01-07T09:30:02.3509222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.04,1.191,305.4,336.7,24,186
2025-01-07T09:30:02.4133745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.04,1.191,305.4,336.7,24,186
2025-01-07T09:30:02.4759401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.98,1.166,302.7,336.7,24,186
2025-01-07T09:30:02.5383738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.05,1.166,302.7,336.7,24,184
2025-01-07T09:30:02.6165011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.05,1.166,302.7,336.7,24,184
2025-01-07T09:30:02.6790174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.05,1.166,302.7,336.7,24,184
2025-01-07T09:30:02.7415961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.05,1.166,302.7,336.7,24,184
2025-01-07T09:30:02.8040094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.05,1.166,302.7,336.7,24,184
2025-01-07T09:30:02.8664627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.05,1.166,302.7,336.7,24,184
2025-01-07T09:30:02.9289252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.09,1.166,302.7,336.7,24,183
2025-01-07T09:30:02.9915117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.09,1.166,302.7,336.7,24,183
2025-01-07T09:30:03.0696078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.09,1.166,302.7,336.7,24,183
2025-01-07T09:30:03.1319817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.09,1.166,302.7,336.7,24,183
2025-01-07T09:30:03.1945921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.05,1.166,302.7,336.7,24,184
2025-01-07T09:30:03.2593356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.98,1.166,302.7,336.7,24,186
2025-01-07T09:30:03.3195512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.98,1.166,302.7,336.7,24,186
2025-01-07T09:30:03.3976415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.98,1.166,302.7,336.7,24,186
2025-01-07T09:30:03.4601724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.01,1.166,302.7,336.7,24,185
2025-01-07T09:30:03.5239658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,1.25,304.6,336.7,24,184
2025-01-07T09:30:03.5851389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,1.25,304.6,336.7,24,184
2025-01-07T09:30:03.6476593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,1.25,304.6,336.7,24,184
2025-01-07T09:30:03.7257329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,1.25,304.6,336.7,24,184
2025-01-07T09:30:03.7883074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,1.25,304.6,336.7,24,184
2025-01-07T09:30:03.8507633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,1.25,304.6,336.7,24,184
2025-01-07T09:30:03.9132093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,1.25,304.6,336.7,24,184
2025-01-07T09:30:03.9757228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,1.25,304.6,336.7,24,184
2025-01-07T09:30:04.0538782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,1.25,304.6,336.7,24,184
2025-01-07T09:30:04.1162897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.05,1.25,304.6,336.7,24,183
2025-01-07T09:30:04.1788167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.05,1.25,304.6,336.7,24,183
2025-01-07T09:30:04.2413473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.05,1.25,304.6,336.7,24,183
2025-01-07T09:30:04.3037539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.05,1.25,304.6,336.7,24,183
2025-01-07T09:30:04.3818816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.05,1.25,304.6,336.7,24,183
2025-01-07T09:30:04.4444004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.05,1.25,304.6,336.7,24,183
2025-01-07T09:30:04.5068826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.1,1.35,308.4,336.7,24,183
2025-01-07T09:30:04.5694102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.1,1.35,308.4,336.7,24,183
2025-01-07T09:30:04.6318101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.48,1.35,308.4,337.1,24,183
2025-01-07T09:30:04.7099852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.48,1.35,308.4,337.1,24,183
2025-01-07T09:30:04.7723671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.48,1.35,308.4,337.1,24,183
2025-01-07T09:30:04.8348909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.34,1.35,308.4,337.1,22,183
2025-01-07T09:30:04.8974440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.34,1.35,308.4,337.1,22,183
2025-01-07T09:30:04.9599614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.34,1.35,308.4,337.1,22,183
2025-01-07T09:30:05.0379933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.34,1.35,308.4,337.1,22,183
2025-01-07T09:30:05.1006021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.34,1.35,308.4,337.1,22,183
2025-01-07T09:30:05.1630218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.34,1.35,308.4,337.1,22,183
2025-01-07T09:30:05.2254601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.34,1.35,308.4,337.1,22,183
2025-01-07T09:30:05.2879932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.34,1.35,308.4,337.1,22,183
2025-01-07T09:30:05.3504191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.34,1.35,308.4,337.1,22,183
2025-01-07T09:30:05.4285879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.34,1.35,308.4,337.1,22,183
2025-01-07T09:30:05.4911506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.49,1.341,311,337.1,22,183
2025-01-07T09:30:05.5535856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.49,1.341,311,337.1,22,183
2025-01-07T09:30:05.6161495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.77,1.341,311,337.4,22,183
2025-01-07T09:30:05.6786407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.77,1.341,311,337.4,22,183
2025-01-07T09:30:05.7567413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.77,1.341,311,337.4,22,183
2025-01-07T09:30:05.8192590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.77,1.341,311,337.4,22,183
2025-01-07T09:30:05.8817496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.77,1.341,311,337.4,22,183
2025-01-07T09:30:05.9441625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.72,1.341,311,337.4,22,184
2025-01-07T09:30:06.0066794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.72,1.341,311,337.4,22,184
2025-01-07T09:30:06.0847349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.72,1.341,311,337.4,22,184
2025-01-07T09:30:06.1472392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.72,1.341,311,337.4,22,184
2025-01-07T09:30:06.2097502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.72,1.341,311,337.4,22,184
2025-01-07T09:30:06.2721652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.72,1.341,311,337.4,22,184
2025-01-07T09:30:06.3346151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.72,1.341,311,337.4,22,184
2025-01-07T09:30:06.4126954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.72,1.341,311,337.4,22,184
2025-01-07T09:30:06.4753800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.86,1.227,311.1,337.4,22,184
2025-01-07T09:30:06.5378183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.91,1.227,311.1,337.4,22,183
2025-01-07T09:30:06.6003645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.91,1.227,311.1,337.4,22,183
2025-01-07T09:30:06.6627634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159,1.227,311.1,337.5,22,183
2025-01-07T09:30:06.7408834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159,1.227,311.1,337.5,22,183
2025-01-07T09:30:06.8034195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159,1.227,311.1,337.5,22,183
2025-01-07T09:30:06.8658545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.96,1.227,311.1,337.5,22,184
2025-01-07T09:30:06.9283115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.96,1.227,311.1,337.5,22,184
2025-01-07T09:30:06.9908858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.91,1.227,311.1,337.5,22,185
2025-01-07T09:30:07.0690325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.91,1.227,311.1,337.5,22,185
2025-01-07T09:30:07.1315277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.91,1.227,311.1,337.5,22,185
2025-01-07T09:30:07.1939679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.91,1.227,311.1,337.5,22,185
2025-01-07T09:30:07.2563775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.91,1.227,311.1,337.5,22,185
2025-01-07T09:30:07.3189558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.91,1.227,311.1,337.5,22,185
2025-01-07T09:30:07.3970690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.91,1.227,311.1,337.5,22,185
2025-01-07T09:30:07.4596165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.87,1.227,311.1,337.5,22,186
2025-01-07T09:30:07.5219747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.94,1.118,309.6,337.5,22,186
2025-01-07T09:30:07.5863155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.94,1.118,309.6,337.5,22,186
2025-01-07T09:30:07.6469601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.13,1.118,309.6,337.7,22,186
2025-01-07T09:30:07.7095942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.09,1.118,309.6,337.7,22,187
2025-01-07T09:30:07.7875996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.09,1.118,309.6,337.7,22,187
2025-01-07T09:30:07.8500201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.13,1.118,309.6,337.7,22,186
2025-01-07T09:30:07.9125980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.13,1.118,309.6,337.7,22,186
2025-01-07T09:30:07.9751537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.22,1.118,309.6,337.7,22,184
2025-01-07T09:30:08.0374630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.22,1.118,309.6,337.7,22,184
2025-01-07T09:30:08.1156701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.22,1.118,309.6,337.7,22,184
2025-01-07T09:30:08.1781793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.22,1.118,309.6,337.7,22,184
2025-01-07T09:30:08.2407047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.18,1.118,309.6,337.7,22,185
2025-01-07T09:30:08.3031899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.13,1.118,309.6,337.7,22,186
2025-01-07T09:30:08.3655618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.09,1.118,309.6,337.7,22,187
2025-01-07T09:30:08.4437606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.09,1.118,309.6,337.7,22,187
2025-01-07T09:30:08.5062939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.21,1.044,310,337.7,22,187
2025-01-07T09:30:08.5688055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.25,1.044,310,337.7,22,186
2025-01-07T09:30:08.6312409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.29,1.044,310,337.7,22,185
2025-01-07T09:30:08.6938580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.33,1.044,310,337.7,22,184
2025-01-07T09:30:08.7718604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.33,1.044,310,337.7,22,184
2025-01-07T09:30:08.8343361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.38,1.044,310,337.7,23,184
2025-01-07T09:30:08.8967843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.38,1.044,310,337.7,23,184
2025-01-07T09:30:08.9593787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.35,1.044,310,337.7,23,185
2025-01-07T09:30:09.0217833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.31,1.044,310,337.7,23,186
2025-01-07T09:30:09.0999354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.31,1.044,310,337.7,23,186
2025-01-07T09:30:09.1622723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.31,1.044,310,337.7,23,186
2025-01-07T09:30:09.2248932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.31,1.044,310,337.7,23,186
2025-01-07T09:30:09.2873624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.31,1.044,310,337.7,23,186
2025-01-07T09:30:09.3497879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.31,1.044,310,337.7,23,186
2025-01-07T09:30:09.4280227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.31,1.044,310,337.7,23,186
2025-01-07T09:30:09.4905648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.49,1.011,313.7,337.7,23,186
2025-01-07T09:30:09.5529285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.49,1.011,313.7,337.7,23,186
2025-01-07T09:30:09.6154832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.39,1.011,313.7,337.6,23,186
2025-01-07T09:30:09.6778895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.43,1.011,313.7,337.6,23,185
2025-01-07T09:30:09.7405242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.47,1.011,313.7,337.6,23,184
2025-01-07T09:30:09.8084698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.5,1.011,313.7,337.6,23,183
2025-01-07T09:30:09.8867097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.5,1.011,313.7,337.6,23,183
2025-01-07T09:30:09.9492249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.47,1.011,313.7,337.6,23,184
2025-01-07T09:30:10.0117362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.43,1.011,313.7,337.6,23,185
2025-01-07T09:30:10.0739946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.39,1.011,313.7,337.6,23,186
2025-01-07T09:30:10.1366745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.39,1.011,313.7,337.6,23,186
2025-01-07T09:30:10.1992359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.43,1.011,313.7,337.6,23,185
2025-01-07T09:30:10.2772697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.47,1.011,313.7,337.6,23,184
2025-01-07T09:30:10.3397088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.5,1.011,313.7,337.6,23,183
2025-01-07T09:30:10.4021831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.5,1.011,313.7,337.6,23,183
2025-01-07T09:30:10.4647226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,160.59,1.084,318.6,337.6,23,184
2025-01-07T09:30:10.5272271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.55,1.084,318.6,337.6,23,185
2025-01-07T09:30:10.6210019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.6,1.084,318.6,337.7,23,186
2025-01-07T09:30:10.6677966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.6,1.084,318.6,337.7,23,186
2025-01-07T09:30:10.7302678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.6,1.084,318.6,337.7,23,186
2025-01-07T09:30:10.7928245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.56,1.084,318.6,337.7,23,187
2025-01-07T09:30:10.8551948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.52,1.084,318.6,337.7,23,188
2025-01-07T09:30:10.9333125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.52,1.084,318.6,337.7,23,188
2025-01-07T09:30:10.9959210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.52,1.084,318.6,337.7,23,188
2025-01-07T09:30:11.0583836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.56,1.084,318.6,337.7,23,187
2025-01-07T09:30:11.1208670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.6,1.084,318.6,337.7,23,186
2025-01-07T09:30:11.1833738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.6,1.084,318.6,337.7,23,186
2025-01-07T09:30:11.2615414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.64,1.084,318.6,337.7,23,185
2025-01-07T09:30:11.3240225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,160.68,1.084,318.6,337.7,23,184
2025-01-07T09:30:11.3864848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.64,1.084,318.6,337.7,23,185
2025-01-07T09:30:11.4489921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.64,1.084,318.6,337.7,23,185
2025-01-07T09:30:11.5115202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,160.68,1.084,318.6,337.7,23,184
2025-01-07T09:30:11.5894925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.67,1.182,321.2,337.7,23,185
2025-01-07T09:30:11.6520229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.53,1.182,321.2,337.6,23,186
2025-01-07T09:30:11.7146209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.53,1.182,321.2,337.6,23,186
2025-01-07T09:30:11.7769549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.53,1.182,321.2,337.6,23,186
2025-01-07T09:30:11.8395115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.43,1.182,321.2,337.6,21,186
2025-01-07T09:30:11.9175834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.43,1.182,321.2,337.6,21,186
2025-01-07T09:30:11.9688945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.43,1.182,321.2,337.6,21,186
2025-01-07T09:30:12.0469316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.43,1.182,321.2,337.6,21,186
2025-01-07T09:30:12.1094462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.43,1.182,321.2,337.6,21,186
2025-01-07T09:30:12.1718974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.43,1.182,321.2,337.6,21,186
2025-01-07T09:30:12.2344541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.43,1.182,321.2,337.6,21,186
2025-01-07T09:30:12.2968590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.43,1.182,321.2,337.6,21,186
2025-01-07T09:30:12.3750341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.38,1.182,321.2,337.6,21,187
2025-01-07T09:30:12.4375575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,163.21,1.217,318.5,337.6,21,187
2025-01-07T09:30:12.5000271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,163.21,1.217,318.5,337.6,21,187
2025-01-07T09:30:12.5625466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,163.21,1.217,318.5,337.6,21,187
2025-01-07T09:30:12.6249485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.83,1.217,318.5,337.2,21,187
2025-01-07T09:30:12.7031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.83,1.217,318.5,337.2,21,187
2025-01-07T09:30:12.7657097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.88,1.217,318.5,337.2,21,186
2025-01-07T09:30:12.8281700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.88,1.217,318.5,337.2,21,186
2025-01-07T09:30:12.8906618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.88,1.217,318.5,337.2,21,186
2025-01-07T09:30:12.9530949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.88,1.217,318.5,337.2,21,186
2025-01-07T09:30:13.0311689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.88,1.217,318.5,337.2,21,186
2025-01-07T09:30:13.0935837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.88,1.217,318.5,337.2,21,186
2025-01-07T09:30:13.1561930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.88,1.217,318.5,337.2,21,186
2025-01-07T09:30:13.2186571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.88,1.217,318.5,337.2,21,186
2025-01-07T09:30:13.2810716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.88,1.217,318.5,337.2,21,186
2025-01-07T09:30:13.3592888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.61,1.179,311.9,337.2,21,186
2025-01-07T09:30:13.4217516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.61,1.179,311.9,337.2,21,186
2025-01-07T09:30:13.4843303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.65,1.179,311.9,337.2,21,185
2025-01-07T09:30:13.5466871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.65,1.179,311.9,337.2,21,185
2025-01-07T09:30:13.6092178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.37,1.179,311.9,336.9,21,185
2025-01-07T09:30:13.6718094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.32,1.179,311.9,336.9,21,186
2025-01-07T09:30:13.7498472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.32,1.179,311.9,336.9,21,186
2025-01-07T09:30:13.8123312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.34,1.179,311.9,336.9,22,187
2025-01-07T09:30:13.8748061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.34,1.179,311.9,336.9,22,187
2025-01-07T09:30:13.9373324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.34,1.179,311.9,336.9,22,187
2025-01-07T09:30:14.0029798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.34,1.179,311.9,336.9,22,187
2025-01-07T09:30:14.0655564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.34,1.179,311.9,336.9,22,187
2025-01-07T09:30:14.1436800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.3,1.179,311.9,336.9,22,188
2025-01-07T09:30:14.2062227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.26,1.179,311.9,336.9,22,189
2025-01-07T09:30:14.2685334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.21,1.179,311.9,336.9,22,190
2025-01-07T09:30:14.3311110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.17,1.179,311.9,336.9,22,191
2025-01-07T09:30:14.4718128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.97,1.117,306.5,336.9,22,193
2025-01-07T09:30:14.5342417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.97,1.117,306.5,336.9,22,193
2025-01-07T09:30:14.6123706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.05,1.117,306.5,336.9,22,191
2025-01-07T09:30:14.6591913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.05,1.117,306.5,336.9,22,191
2025-01-07T09:30:14.7217756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.05,1.117,306.5,336.9,22,191
2025-01-07T09:30:14.7998446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.13,1.117,306.5,336.9,23,191
2025-01-07T09:30:14.8622138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.13,1.117,306.5,336.9,23,191
2025-01-07T09:30:14.9248391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.13,1.117,306.5,336.9,23,191
2025-01-07T09:30:14.9871974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.13,1.117,306.5,336.9,23,191
2025-01-07T09:30:15.0497730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,167.09,1.117,306.5,336.9,23,192
2025-01-07T09:30:15.1278198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.05,1.117,306.5,336.9,23,193
2025-01-07T09:30:15.1904085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.05,1.117,306.5,336.9,23,193
2025-01-07T09:30:15.2529758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.05,1.117,306.5,336.9,23,193
2025-01-07T09:30:15.3154242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.05,1.117,306.5,336.9,23,193
2025-01-07T09:30:15.3818133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.05,1.117,306.5,336.9,23,193
2025-01-07T09:30:15.4443911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.05,1.117,306.5,336.9,23,193
2025-01-07T09:30:15.5068753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.05,1.117,306.5,336.9,23,193
2025-01-07T09:30:15.5849709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.12,1.093,307.2,336.9,23,193
2025-01-07T09:30:15.6474392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.21,1.093,307.2,337,23,193
2025-01-07T09:30:15.7099826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.21,1.093,307.2,337,23,193
2025-01-07T09:30:15.7724673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.21,1.093,307.2,337,23,193
2025-01-07T09:30:15.8349911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.28,1.093,307.2,337,24,193
2025-01-07T09:30:15.9131203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.28,1.093,307.2,337,24,193
2025-01-07T09:30:15.9756954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.28,1.093,307.2,337,24,193
2025-01-07T09:30:16.0380905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.28,1.093,307.2,337,24,193
2025-01-07T09:30:16.1005722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.28,1.093,307.2,337,24,193
2025-01-07T09:30:16.1629388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.28,1.093,307.2,337,24,193
2025-01-07T09:30:16.2411990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.28,1.093,307.2,337,24,193
2025-01-07T09:30:16.3036614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,169.25,1.093,307.2,337,24,194
2025-01-07T09:30:16.3661186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,169.25,1.093,307.2,337,24,194
2025-01-07T09:30:16.4286218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.28,1.093,307.2,337,24,193
2025-01-07T09:30:16.4911737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,169.47,1.097,313.6,337,24,194
2025-01-07T09:30:16.5692574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,169.47,1.097,313.6,337,24,194
2025-01-07T09:30:16.6317718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.95,1.097,313.6,337.5,24,194
2025-01-07T09:30:16.6942344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.95,1.097,313.6,337.5,24,194
2025-01-07T09:30:16.7567892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.95,1.097,313.6,337.5,24,194
2025-01-07T09:30:16.8191258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.95,1.097,313.6,337.5,24,194
2025-01-07T09:30:16.8972143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,168.98,1.097,313.6,337.5,24,193
2025-01-07T09:30:16.9597883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,168.98,1.097,313.6,337.5,24,193
2025-01-07T09:30:17.0220927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.02,1.097,313.6,337.5,24,192
2025-01-07T09:30:17.0847337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.02,1.097,313.6,337.5,24,192
2025-01-07T09:30:17.1473540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,168.98,1.097,313.6,337.5,24,193
2025-01-07T09:30:17.2254652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,168.98,1.097,313.6,337.5,24,193
2025-01-07T09:30:17.2879456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,168.98,1.097,313.6,337.5,24,193
2025-01-07T09:30:17.3502791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,168.98,1.097,313.6,337.5,24,193
2025-01-07T09:30:17.4128021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.06,1.097,313.6,337.5,24,191
2025-01-07T09:30:17.4754319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.34,1.112,321.5,337.5,24,191
2025-01-07T09:30:17.5534136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.34,1.112,321.5,337.5,24,191
2025-01-07T09:30:17.6159590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.63,1.112,321.5,337.8,24,191
2025-01-07T09:30:17.6785045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.63,1.112,321.5,337.8,24,191
2025-01-07T09:30:17.7408771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.59,1.112,321.5,337.8,24,192
2025-01-07T09:30:17.8034654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.55,1.112,321.5,337.8,24,193
2025-01-07T09:30:17.8658228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.55,1.112,321.5,337.8,24,193
2025-01-07T09:30:17.9440221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.55,1.112,321.5,337.8,24,193
2025-01-07T09:30:18.0065539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.63,1.112,321.5,337.8,24,191
2025-01-07T09:30:18.0689791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.79,1.112,321.5,337.8,24,187
2025-01-07T09:30:18.1315814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.96,1.112,321.5,337.8,24,183
2025-01-07T09:30:18.1940052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.04,1.112,321.5,337.8,24,181
2025-01-07T09:30:18.2720743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.04,1.112,321.5,337.8,24,181
2025-01-07T09:30:18.3345238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.09,1.112,321.5,337.8,24,180
2025-01-07T09:30:18.3971213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.04,1.112,321.5,337.8,24,181
2025-01-07T09:30:18.4595692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.21,1.132,326.7,337.8,24,182
2025-01-07T09:30:18.5221294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.13,1.132,326.7,337.8,24,184
2025-01-07T09:30:18.6002590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.08,1.132,326.7,337.8,24,185
2025-01-07T09:30:18.6627119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.08,1.132,326.7,337.8,24,185
2025-01-07T09:30:18.7251931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.17,1.132,326.7,337.8,24,183
2025-01-07T09:30:18.7875763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.21,1.132,326.7,337.8,22,181
2025-01-07T09:30:18.8501610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.26,1.132,326.7,337.8,22,180
2025-01-07T09:30:18.9282624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.26,1.132,326.7,337.8,22,180
2025-01-07T09:30:18.9908122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.21,1.132,326.7,337.8,22,181
2025-01-07T09:30:19.0532185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.21,1.132,326.7,337.8,22,181
2025-01-07T09:30:19.1156812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.21,1.132,326.7,337.8,22,181
2025-01-07T09:30:19.1782739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.21,1.132,326.7,337.8,22,181
2025-01-07T09:30:19.2562757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.21,1.132,326.7,337.8,22,181
2025-01-07T09:30:19.3188186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.21,1.132,326.7,337.8,22,181
2025-01-07T09:30:19.3813285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.5,1.132,326.7,337.8,22,175
2025-01-07T09:30:19.4437405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.49,1.195,326.8,337.8,22,175
2025-01-07T09:30:19.5062437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.49,1.195,326.8,337.8,22,175
2025-01-07T09:30:19.5844440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.49,1.195,326.8,337.8,22,175
2025-01-07T09:30:19.6469531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:19.7094691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:19.7723968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:19.8344066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:19.8968329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:19.9749606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:20.0375102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:20.0999311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:20.1623624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:20.2248109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:20.3029633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:20.3654992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:20.4280038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.21,1.195,326.8,337.5,22,175
2025-01-07T09:30:20.4906031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.53,1.322,321.1,337.5,22,181
2025-01-07T09:30:20.5529656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.58,1.322,321.1,337.5,22,180
2025-01-07T09:30:20.6310154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.01,1.322,321.1,336.9,22,180
2025-01-07T09:30:20.6936044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.01,1.322,321.1,336.9,22,180
2025-01-07T09:30:20.7561510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.96,1.322,321.1,336.9,22,181
2025-01-07T09:30:20.8186672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,151.32,1.322,321.1,336.9,23,175
2025-01-07T09:30:20.8809924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,151.32,1.322,321.1,336.9,23,175
2025-01-07T09:30:20.9592409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,151.32,1.322,321.1,336.9,23,175
2025-01-07T09:30:21.0216865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157,1.322,321.1,336.9,23,181
2025-01-07T09:30:21.0840046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157,1.322,321.1,336.9,23,181
2025-01-07T09:30:21.1466891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.05,1.322,321.1,336.9,23,180
2025-01-07T09:30:21.2091779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.05,1.322,321.1,336.9,23,180
2025-01-07T09:30:21.2872874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.05,1.322,321.1,336.9,23,180
2025-01-07T09:30:21.3497142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157,1.322,321.1,336.9,23,181
2025-01-07T09:30:21.4121686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157,1.322,321.1,336.9,23,181
2025-01-07T09:30:21.4747404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.89,1.322,321.1,336.9,23,183
2025-01-07T09:30:21.5372579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,157.43,1.453,313.5,336.9,23,182
2025-01-07T09:30:21.6154639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.11,1.453,313.5,336.5,23,181
2025-01-07T09:30:21.6778478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.11,1.453,313.5,336.5,23,181
2025-01-07T09:30:21.7402193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.11,1.453,313.5,336.5,23,181
2025-01-07T09:30:21.8028646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.11,1.453,313.5,336.5,23,181
2025-01-07T09:30:21.8652207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.11,1.453,313.5,336.5,23,181
2025-01-07T09:30:21.9434089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158,1.453,313.5,336.5,23,183
2025-01-07T09:30:22.0059303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.94,1.453,313.5,336.5,23,184
2025-01-07T09:30:22.0682501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.94,1.453,313.5,336.5,23,184
2025-01-07T09:30:22.1307855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158,1.453,313.5,336.5,23,183
2025-01-07T09:30:22.1933992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.16,1.453,313.5,336.5,23,180
2025-01-07T09:30:22.2558645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.11,1.453,313.5,336.5,23,181
2025-01-07T09:30:22.3339359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.11,1.453,313.5,336.5,23,181
2025-01-07T09:30:22.3964343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158,1.453,313.5,336.5,23,183
2025-01-07T09:30:22.4590043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.6,1.471,307.4,336.5,23,184
2025-01-07T09:30:22.5214639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.5,1.471,307.4,336.5,23,186
2025-01-07T09:30:22.5839727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.5,1.471,307.4,336.5,23,186
2025-01-07T09:30:22.6621298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.51,1.471,307.4,336.4,23,184
2025-01-07T09:30:22.7246339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.56,1.471,307.4,336.4,23,183
2025-01-07T09:30:22.7870681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.7,1.471,307.4,336.4,25,183
2025-01-07T09:30:22.8494060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.8,1.471,307.4,336.4,25,181
2025-01-07T09:30:22.9119925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.8,1.471,307.4,336.4,25,181
2025-01-07T09:30:22.9902132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.8,1.471,307.4,336.4,25,181
2025-01-07T09:30:23.0526977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.7,1.471,307.4,336.4,25,183
2025-01-07T09:30:23.1151098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.65,1.471,307.4,336.4,25,184
2025-01-07T09:30:23.1776170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.56,1.471,307.4,336.4,25,186
2025-01-07T09:30:23.2400173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.51,1.471,307.4,336.4,25,187
2025-01-07T09:30:23.3182016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.46,1.471,307.4,336.4,25,188
2025-01-07T09:30:23.3807497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.37,1.471,307.4,336.4,25,190
2025-01-07T09:30:23.4432556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.37,1.471,307.4,336.4,25,190
2025-01-07T09:30:23.5056386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.37,1.471,307.4,336.4,25,190
2025-01-07T09:30:23.5681052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.33,1.471,307.4,336.4,25,191
2025-01-07T09:30:23.6462973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.73,1.395,304.4,336.8,25,190
2025-01-07T09:30:23.7088475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.73,1.395,304.4,336.8,25,190
2025-01-07T09:30:23.7734852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.73,1.395,304.4,336.8,25,190
2025-01-07T09:30:23.8338097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.73,1.395,304.4,336.8,25,190
2025-01-07T09:30:23.8963090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.73,1.395,304.4,336.8,25,190
2025-01-07T09:30:23.9743430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.65,1.395,304.4,336.8,25,192
2025-01-07T09:30:24.0368456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,167.61,1.395,304.4,336.8,25,193
2025-01-07T09:30:24.0992871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,167.61,1.395,304.4,336.8,25,193
2025-01-07T09:30:24.1617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,167.61,1.395,304.4,336.8,25,193
2025-01-07T09:30:24.2243607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.69,1.395,304.4,336.8,25,191
2025-01-07T09:30:24.3025147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.81,1.395,304.4,336.8,25,188
2025-01-07T09:30:24.3649816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.9,1.395,304.4,336.8,25,186
2025-01-07T09:30:24.4273749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.98,1.395,304.4,336.8,25,184
2025-01-07T09:30:24.4899695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.16,1.354,307.2,336.8,25,184
2025-01-07T09:30:24.5523130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.16,1.354,307.2,336.8,25,184
2025-01-07T09:30:24.6149120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.84,1.354,307.2,337.6,25,186
2025-01-07T09:30:24.6929681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.84,1.354,307.2,337.6,25,186
2025-01-07T09:30:24.7555398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.84,1.354,307.2,337.6,25,186
2025-01-07T09:30:24.8180519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.84,1.354,307.2,337.6,25,186
2025-01-07T09:30:24.8804830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.84,1.354,307.2,337.6,25,186
2025-01-07T09:30:24.9428029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.92,1.354,307.2,337.6,25,184
2025-01-07T09:30:25.0210821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.92,1.354,307.2,337.6,25,184
2025-01-07T09:30:25.0835633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.92,1.354,307.2,337.6,25,184
2025-01-07T09:30:25.1460581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.92,1.354,307.2,337.6,25,184
2025-01-07T09:30:25.2085705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.92,1.354,307.2,337.6,25,184
2025-01-07T09:30:25.2709214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.97,1.354,307.2,337.6,25,183
2025-01-07T09:30:25.3491204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.97,1.354,307.2,337.6,25,183
2025-01-07T09:30:25.4116081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.92,1.354,307.2,337.6,25,184
2025-01-07T09:30:25.4741416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.29,1.352,315.2,337.6,25,184
2025-01-07T09:30:25.5366517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.24,1.352,315.2,337.6,25,185
2025-01-07T09:30:25.6147477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.53,1.352,315.2,337.9,25,185
2025-01-07T09:30:25.6772827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.57,1.352,315.2,337.9,25,184
2025-01-07T09:30:25.7397576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.67,1.352,315.2,337.9,25,182
2025-01-07T09:30:25.8022214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.62,1.352,315.2,337.9,23,181
2025-01-07T09:30:25.8647046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.62,1.352,315.2,337.9,23,181
2025-01-07T09:30:25.9271038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.62,1.352,315.2,337.9,23,181
2025-01-07T09:30:26.0053035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.51,1.352,315.2,337.9,23,183
2025-01-07T09:30:26.0677834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.62,1.352,315.2,337.9,23,181
2025-01-07T09:30:26.1302925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.62,1.352,315.2,337.9,23,181
2025-01-07T09:30:26.1926600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.62,1.352,315.2,337.9,23,181
2025-01-07T09:30:26.2552834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.62,1.352,315.2,337.9,23,181
2025-01-07T09:30:26.3333276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.62,1.352,315.2,337.9,23,181
2025-01-07T09:30:26.3958617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.62,1.352,315.2,337.9,23,181
2025-01-07T09:30:26.4584009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.04,1.331,323.1,337.9,23,181
2025-01-07T09:30:26.5207702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.04,1.331,323.1,337.9,23,181
2025-01-07T09:30:26.5833348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.1,1.331,323.1,337.9,23,180
2025-01-07T09:30:26.6459215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.57,1.331,323.1,337.4,23,181
2025-01-07T09:30:26.7239717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,151.89,1.331,323.1,337.4,23,175
2025-01-07T09:30:26.7864140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.5,1.331,323.1,337.4,24,183
2025-01-07T09:30:26.8488029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,157.6,1.331,323.1,337.4,24,181
2025-01-07T09:30:26.9113436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.5,1.331,323.1,337.4,24,183
2025-01-07T09:30:26.9739250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.5,1.331,323.1,337.4,24,183
2025-01-07T09:30:27.0519886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.5,1.331,323.1,337.4,24,183
2025-01-07T09:30:27.1145149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.5,1.331,323.1,337.4,24,183
2025-01-07T09:30:27.1770268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.5,1.331,323.1,337.4,24,183
2025-01-07T09:30:27.2394275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.5,1.331,323.1,337.4,24,183
2025-01-07T09:30:27.3018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.45,1.331,323.1,337.4,24,184
2025-01-07T09:30:27.3800796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.3,1.331,323.1,337.4,24,187
2025-01-07T09:30:27.4425875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.16,1.331,323.1,337.4,24,190
2025-01-07T09:30:27.5050920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.11,1.331,323.1,337.4,24,191
2025-01-07T09:30:27.5675675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,169.23,1.286,326.8,337.4,24,193
2025-01-07T09:30:27.6298711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,169.9,1.286,326.8,337.1,24,194
2025-01-07T09:30:27.7082177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.94,1.286,326.8,337.1,24,193
2025-01-07T09:30:27.7705755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.94,1.286,326.8,337.1,24,193
2025-01-07T09:30:27.8330814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,167.08,1.286,326.8,337.1,25,191
2025-01-07T09:30:27.8955377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.17,1.286,326.8,337.1,25,189
2025-01-07T09:30:27.9580888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.26,1.286,326.8,337.1,25,187
2025-01-07T09:30:28.0362388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.31,1.286,326.8,337.1,25,186
2025-01-07T09:30:28.0986900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.26,1.286,326.8,337.1,25,187
2025-01-07T09:30:28.1611688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.22,1.286,326.8,337.1,25,188
2025-01-07T09:30:28.2237516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.12,1.286,326.8,337.1,25,190
2025-01-07T09:30:28.2862656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.03,1.286,326.8,337.1,25,192
2025-01-07T09:30:28.3642898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.99,1.286,326.8,337.1,25,193
2025-01-07T09:30:28.4267588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.94,1.247,325.9,337.1,25,194
2025-01-07T09:30:28.4892308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,168.98,1.247,325.9,337.1,25,193
2025-01-07T09:30:28.5517392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.07,1.247,325.9,337.1,25,191
2025-01-07T09:30:28.6143327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.4,1.247,325.9,337.4,25,190
2025-01-07T09:30:28.6924251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.49,1.247,325.9,337.4,25,188
2025-01-07T09:30:28.7548516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.49,1.247,325.9,337.4,25,188
2025-01-07T09:30:28.8172670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.41,1.247,325.9,337.4,23,188
2025-01-07T09:30:28.8798643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.41,1.247,325.9,337.4,23,188
2025-01-07T09:30:28.9423448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.41,1.247,325.9,337.4,23,188
2025-01-07T09:30:29.0089612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.41,1.247,325.9,337.4,23,188
2025-01-07T09:30:29.0714639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.41,1.247,325.9,337.4,23,188
2025-01-07T09:30:29.1400473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.41,1.247,325.9,337.4,23,188
2025-01-07T09:30:29.2026553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.41,1.247,325.9,337.4,23,188
2025-01-07T09:30:29.2805953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.32,1.247,325.9,337.4,23,190
2025-01-07T09:30:29.3431560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.32,1.247,325.9,337.4,23,190
2025-01-07T09:30:29.4057255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.32,1.247,325.9,337.4,23,190
2025-01-07T09:30:29.4681667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.3,1.213,322.9,337.4,23,188
2025-01-07T09:30:29.5306601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.34,1.213,322.9,337.4,23,187
2025-01-07T09:30:29.6088417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:29.6712695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:29.7337915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:29.7962496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:29.8587816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:29.9367478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:29.9994274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.58,1.213,322.9,337.7,23,188
2025-01-07T09:30:30.0617615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:30.1242305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:30.1867965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:30.2649150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:30.3273116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.63,1.213,322.9,337.7,23,187
2025-01-07T09:30:30.3898607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.68,1.213,322.9,337.7,23,186
2025-01-07T09:30:30.4524512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.68,1.213,322.9,337.7,23,186
2025-01-07T09:30:30.5148468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.62,1.156,320.6,337.7,23,186
2025-01-07T09:30:30.5773325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.62,1.156,320.6,337.7,23,186
2025-01-07T09:30:30.6555498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,160.61,1.156,320.6,337.6,23,184
2025-01-07T09:30:30.7179489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.57,1.156,320.6,337.6,23,185
2025-01-07T09:30:30.7804844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.57,1.156,320.6,337.6,24,186
2025-01-07T09:30:30.8429142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.57,1.156,320.6,337.6,24,186
2025-01-07T09:30:30.9054323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.52,1.156,320.6,337.6,24,187
2025-01-07T09:30:30.9836250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.48,1.156,320.6,337.6,24,188
2025-01-07T09:30:31.0459770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.48,1.156,320.6,337.6,24,188
2025-01-07T09:30:31.1085150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.48,1.156,320.6,337.6,24,188
2025-01-07T09:30:31.1710373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.48,1.156,320.6,337.6,24,188
2025-01-07T09:30:31.2335485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.48,1.156,320.6,337.6,24,188
2025-01-07T09:30:31.3115830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.52,1.156,320.6,337.6,24,187
2025-01-07T09:30:31.3740268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.52,1.156,320.6,337.6,24,187
2025-01-07T09:30:31.4366904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.52,1.156,320.6,337.6,24,187
2025-01-07T09:30:31.5045159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.52,1.156,320.6,337.6,24,187
2025-01-07T09:30:31.5671061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.32,1.117,317.6,337.6,24,190
2025-01-07T09:30:31.6295644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.8,1.117,317.6,337.1,24,191
2025-01-07T09:30:31.6920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.8,1.117,317.6,337.1,24,191
2025-01-07T09:30:31.7701640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.8,1.117,317.6,337.1,24,191
2025-01-07T09:30:31.8326663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.8,1.117,317.6,337.1,24,191
2025-01-07T09:30:31.8950641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.8,1.117,317.6,337.1,24,191
2025-01-07T09:30:31.9576298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.8,1.117,317.6,337.1,24,191
2025-01-07T09:30:32.0199305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.8,1.117,317.6,337.1,24,191
2025-01-07T09:30:32.0982380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.84,1.117,317.6,337.1,24,190
2025-01-07T09:30:32.1606463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.84,1.117,317.6,337.1,24,190
2025-01-07T09:30:32.2230578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.84,1.117,317.6,337.1,24,190
2025-01-07T09:30:32.2856717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.84,1.117,317.6,337.1,24,190
2025-01-07T09:30:32.3480504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.84,1.117,317.6,337.1,24,190
2025-01-07T09:30:32.4262159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.53,1.22,313,337.1,24,190
2025-01-07T09:30:32.4887861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.53,1.22,313,337.1,24,190
2025-01-07T09:30:32.5531672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.57,1.22,313,337.1,24,189
2025-01-07T09:30:32.6156277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.42,1.22,313,336.9,24,188
2025-01-07T09:30:32.6782589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.42,1.22,313,336.9,24,188
2025-01-07T09:30:32.7406567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.38,1.22,313,336.9,24,189
2025-01-07T09:30:32.8188060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.34,1.22,313,336.9,24,190
2025-01-07T09:30:32.8812483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.34,1.22,313,336.9,24,190
2025-01-07T09:30:32.9436309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.34,1.22,313,336.9,24,190
2025-01-07T09:30:33.0061814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.34,1.22,313,336.9,24,190
2025-01-07T09:30:33.0686414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.38,1.22,313,336.9,24,189
2025-01-07T09:30:33.1468000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.42,1.22,313,336.9,24,188
2025-01-07T09:30:33.2093838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.42,1.22,313,336.9,24,188
2025-01-07T09:30:33.2716441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.42,1.22,313,336.9,24,188
2025-01-07T09:30:33.3342003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.42,1.22,313,336.9,24,188
2025-01-07T09:30:33.3968109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.42,1.22,313,336.9,24,188
2025-01-07T09:30:33.4748898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.11,1.411,311.1,336.9,24,188
2025-01-07T09:30:33.5373935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.02,1.411,311.1,336.9,24,190
2025-01-07T09:30:33.5999361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.11,1.411,311.1,336.9,24,188
2025-01-07T09:30:33.6623471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.45,1.411,311.1,337.2,24,187
2025-01-07T09:30:33.7279184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,161.5,1.411,311.1,337.2,24,186
2025-01-07T09:30:33.7901985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.53,1.411,311.1,337.2,23,184
2025-01-07T09:30:33.8684308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.53,1.411,311.1,337.2,23,184
2025-01-07T09:30:33.9309368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.53,1.411,311.1,337.2,23,184
2025-01-07T09:30:33.9932832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.53,1.411,311.1,337.2,23,184
2025-01-07T09:30:34.0558818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.53,1.411,311.1,337.2,23,184
2025-01-07T09:30:34.1183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.53,1.411,311.1,337.2,23,184
2025-01-07T09:30:34.1809123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.53,1.411,311.1,337.2,23,184
2025-01-07T09:30:34.2590978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.48,1.411,311.1,337.2,23,185
2025-01-07T09:30:34.3214666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.48,1.411,311.1,337.2,23,185
2025-01-07T09:30:34.3839515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.48,1.411,311.1,337.2,23,185
2025-01-07T09:30:34.4464243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.48,1.411,311.1,337.2,23,185
2025-01-07T09:30:34.5089322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.46,1.502,313.7,337.2,23,186
2025-01-07T09:30:34.5871182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.4,1.502,313.7,337.2,23,187
2025-01-07T09:30:34.6495760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.88,1.502,313.7,337.7,23,187
2025-01-07T09:30:34.7121313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.88,1.502,313.7,337.7,23,187
2025-01-07T09:30:34.7745808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.93,1.502,313.7,337.7,23,186
2025-01-07T09:30:34.8370416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.93,1.502,313.7,337.7,23,186
2025-01-07T09:30:34.9151121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.93,1.502,313.7,337.7,23,186
2025-01-07T09:30:34.9776692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.93,1.502,313.7,337.7,23,186
2025-01-07T09:30:35.0400343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.93,1.502,313.7,337.7,23,186
2025-01-07T09:30:35.1025924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.88,1.502,313.7,337.7,23,187
2025-01-07T09:30:35.1651224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.88,1.502,313.7,337.7,23,187
2025-01-07T09:30:35.2431445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.88,1.502,313.7,337.7,23,187
2025-01-07T09:30:35.3056851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.88,1.502,313.7,337.7,23,187
2025-01-07T09:30:35.3681552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.93,1.502,313.7,337.7,23,186
2025-01-07T09:30:35.4307455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.04,1.502,313.7,337.7,23,184
2025-01-07T09:30:35.4932554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.04,1.502,313.7,337.7,23,184
2025-01-07T09:30:35.5713651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.38,1.428,317.6,337.7,23,183
2025-01-07T09:30:35.6337687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.66,1.428,317.6,338,23,183
2025-01-07T09:30:35.6963009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.61,1.428,317.6,338,23,184
2025-01-07T09:30:35.7588119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.56,1.428,317.6,338,23,185
2025-01-07T09:30:35.8213160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.44,1.428,317.6,338,22,186
2025-01-07T09:30:35.8993004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.44,1.428,317.6,338,22,186
2025-01-07T09:30:35.9619221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.55,1.428,317.6,338,22,184
2025-01-07T09:30:36.0242301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.61,1.428,317.6,338,22,183
2025-01-07T09:30:36.0866703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.72,1.428,317.6,338,22,181
2025-01-07T09:30:36.1492613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.72,1.428,317.6,338,22,181
2025-01-07T09:30:36.2274335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.72,1.428,317.6,338,22,181
2025-01-07T09:30:36.2899167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.72,1.428,317.6,338,22,181
2025-01-07T09:30:36.3522905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.78,1.428,317.6,338,22,180
2025-01-07T09:30:36.4148778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.78,1.428,317.6,338,22,180
2025-01-07T09:30:36.4774309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.9,1.328,319.3,338,22,181
2025-01-07T09:30:36.5399140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.9,1.328,319.3,338,22,181
2025-01-07T09:30:36.6180317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.61,1.328,319.3,337.7,22,181
2025-01-07T09:30:36.6805182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.56,1.328,319.3,337.7,22,182
2025-01-07T09:30:36.7429536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.45,1.328,319.3,337.7,22,184
2025-01-07T09:30:36.8053784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.4,1.328,319.3,337.7,23,186
2025-01-07T09:30:36.8680201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.35,1.328,319.3,337.7,23,187
2025-01-07T09:30:36.9461643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.3,1.328,319.3,337.7,23,188
2025-01-07T09:30:37.0086050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.25,1.328,319.3,337.7,23,189
2025-01-07T09:30:37.0710852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.25,1.328,319.3,337.7,23,189
2025-01-07T09:30:37.1336046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.2,1.328,319.3,337.7,23,190
2025-01-07T09:30:37.1961202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.2,1.328,319.3,337.7,23,190
2025-01-07T09:30:37.2740334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.2,1.328,319.3,337.7,23,190
2025-01-07T09:30:37.3366002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.25,1.328,319.3,337.7,23,189
2025-01-07T09:30:37.3990396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.22,1.305,319.2,337.7,23,190
2025-01-07T09:30:37.4616519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.22,1.305,319.2,337.7,23,190
2025-01-07T09:30:37.5241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.22,1.305,319.2,337.7,23,190
2025-01-07T09:30:37.6179094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.13,1.305,319.2,337.6,23,190
2025-01-07T09:30:37.6646970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.13,1.305,319.2,337.6,23,190
2025-01-07T09:30:37.7272643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.08,1.305,319.2,337.6,23,191
2025-01-07T09:30:37.7895607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.14,1.305,319.2,337.6,24,191
2025-01-07T09:30:37.8521979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.23,1.305,319.2,337.6,24,189
2025-01-07T09:30:37.9302271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.37,1.305,319.2,337.6,24,186
2025-01-07T09:30:37.9928404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.52,1.305,319.2,337.6,24,183
2025-01-07T09:30:38.0552909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.62,1.305,319.2,337.6,24,181
2025-01-07T09:30:38.1177019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.62,1.305,319.2,337.6,24,181
2025-01-07T09:30:38.1802724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.66,1.305,319.2,337.6,24,180
2025-01-07T09:30:38.2584339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.62,1.305,319.2,337.6,24,181
2025-01-07T09:30:38.3207935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.62,1.305,319.2,337.6,24,181
2025-01-07T09:30:38.3832920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.62,1.37,320.1,337.6,24,181
2025-01-07T09:30:38.4458929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.62,1.37,320.1,337.6,24,181
2025-01-07T09:30:38.5083914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.62,1.37,320.1,337.6,24,181
2025-01-07T09:30:38.5863723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.62,1.37,320.1,337.6,24,181
2025-01-07T09:30:38.6489601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.9,1.37,320.1,337.9,24,181
2025-01-07T09:30:38.7114147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.9,1.37,320.1,337.9,24,181
2025-01-07T09:30:38.7738525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.81,1.37,320.1,337.9,22,181
2025-01-07T09:30:38.8364353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.15,1.37,320.1,337.9,22,175
2025-01-07T09:30:38.8989102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.15,1.37,320.1,337.9,22,175
2025-01-07T09:30:38.9770403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.15,1.37,320.1,337.9,22,175
2025-01-07T09:30:39.0393010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.81,1.37,320.1,337.9,22,181
2025-01-07T09:30:39.1020287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.7,1.37,320.1,337.9,22,183
2025-01-07T09:30:39.1644328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.54,1.37,320.1,337.9,22,186
2025-01-07T09:30:39.2269771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.48,1.37,320.1,337.9,22,187
2025-01-07T09:30:39.3050219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.43,1.37,320.1,337.9,22,188
2025-01-07T09:30:39.3675014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.43,1.37,320.1,337.9,22,188
2025-01-07T09:30:39.4300452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.48,1.37,320.1,337.9,22,187
2025-01-07T09:30:39.4924374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.54,1.37,320.1,337.9,22,186
2025-01-07T09:30:39.5549487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.43,1.457,319.7,337.9,22,186
2025-01-07T09:30:39.6332303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.72,1.457,319.7,338.2,22,186
2025-01-07T09:30:39.6955959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.77,1.457,319.7,338.2,22,185
2025-01-07T09:30:39.7581507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.77,1.457,319.7,338.2,22,185
2025-01-07T09:30:39.8206289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.83,1.457,319.7,338.2,24,186
2025-01-07T09:30:39.8831659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.78,1.457,319.7,338.2,24,187
2025-01-07T09:30:39.9612296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.68,1.457,319.7,338.2,24,189
2025-01-07T09:30:40.0237556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.68,1.457,319.7,338.2,24,189
2025-01-07T09:30:40.0860656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.78,1.457,319.7,338.2,24,187
2025-01-07T09:30:40.1486196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.89,1.457,319.7,338.2,24,185
2025-01-07T09:30:40.2111620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.94,1.457,319.7,338.2,24,184
2025-01-07T09:30:40.2892325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.94,1.457,319.7,338.2,24,184
2025-01-07T09:30:40.3517210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.83,1.457,319.7,338.2,24,186
2025-01-07T09:30:40.4142915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.78,1.457,319.7,338.2,24,187
2025-01-07T09:30:40.4767754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.48,1.536,318.5,338.2,24,190
2025-01-07T09:30:40.5392771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.37,1.536,318.5,338.2,24,192
2025-01-07T09:30:40.6174306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,169.13,1.536,318.5,338,24,193
2025-01-07T09:30:40.6798530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.18,1.536,318.5,338,24,192
2025-01-07T09:30:40.7423463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.29,1.536,318.5,338,24,190
2025-01-07T09:30:40.8048852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.28,1.536,318.5,338,23,189
2025-01-07T09:30:40.8673865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.39,1.536,318.5,338,23,187
2025-01-07T09:30:40.9455332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.39,1.536,318.5,338,23,187
2025-01-07T09:30:41.0079891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.33,1.536,318.5,338,23,188
2025-01-07T09:30:41.0703450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.28,1.536,318.5,338,23,189
2025-01-07T09:30:41.1329665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.22,1.536,318.5,338,23,190
2025-01-07T09:30:41.1954388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.16,1.536,318.5,338,23,191
2025-01-07T09:30:41.2579303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.16,1.536,318.5,338,23,191
2025-01-07T09:30:41.3359761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.16,1.536,318.5,338,23,191
2025-01-07T09:30:41.3985006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.22,1.536,318.5,338,23,190
2025-01-07T09:30:41.4610467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.39,1.536,318.5,338,23,187
2025-01-07T09:30:41.5260004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.38,1.549,317.5,338,23,186
2025-01-07T09:30:41.6171715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.28,1.549,317.5,337.9,23,186
2025-01-07T09:30:41.6640901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.4,1.549,317.5,337.9,23,184
2025-01-07T09:30:41.7266040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.4,1.549,317.5,337.9,23,184
2025-01-07T09:30:41.7890354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.33,1.549,317.5,337.9,22,184
2025-01-07T09:30:41.8515818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.21,1.549,317.5,337.9,22,186
2025-01-07T09:30:41.9140913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.15,1.549,317.5,337.9,22,187
2025-01-07T09:30:41.9921920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.15,1.549,317.5,337.9,22,187
2025-01-07T09:30:42.0545619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.15,1.549,317.5,337.9,22,187
2025-01-07T09:30:42.1170232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.21,1.549,317.5,337.9,22,186
2025-01-07T09:30:42.1796770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.27,1.549,317.5,337.9,22,185
2025-01-07T09:30:42.2421169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.33,1.549,317.5,337.9,22,184
2025-01-07T09:30:42.3201881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.33,1.549,317.5,337.9,22,184
2025-01-07T09:30:42.3827713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.4,1.549,317.5,337.9,22,183
2025-01-07T09:30:42.4452529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.52,1.549,317.5,337.9,22,181
2025-01-07T09:30:42.5076461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.52,1.549,317.5,337.9,22,181
2025-01-07T09:30:42.5701431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.52,1.523,317.1,337.9,22,181
2025-01-07T09:30:42.6483477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,151.98,1.523,317.1,338,22,175
2025-01-07T09:30:42.7108285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,151.98,1.523,317.1,338,22,175
2025-01-07T09:30:42.7731146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.67,1.523,317.1,338,23,181
2025-01-07T09:30:42.8357954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.67,1.523,317.1,338,23,181
2025-01-07T09:30:42.8981685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.67,1.523,317.1,338,23,181
2025-01-07T09:30:42.9763850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.67,1.523,317.1,338,23,181
2025-01-07T09:30:43.0387446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.67,1.523,317.1,338,23,181
2025-01-07T09:30:43.1013425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.67,1.523,317.1,338,23,181
2025-01-07T09:30:43.1638595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.02,1.523,317.1,338,23,175
2025-01-07T09:30:43.2263303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.02,1.523,317.1,338,23,175
2025-01-07T09:30:43.2887756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.02,1.523,317.1,338,23,175
2025-01-07T09:30:43.3669488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.02,1.523,317.1,338,23,175
2025-01-07T09:30:43.4294120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.73,1.523,317.1,338,23,180
2025-01-07T09:30:43.4919660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.67,1.523,317.1,338,23,181
2025-01-07T09:30:43.5543525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.67,1.531,317.3,338,23,181
2025-01-07T09:30:43.6169503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.05,1.531,317.3,338.4,23,181
2025-01-07T09:30:43.6950570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.99,1.531,317.3,338.4,23,182
2025-01-07T09:30:43.7574911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.93,1.531,317.3,338.4,23,183
2025-01-07T09:30:43.8200235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.87,1.531,317.3,338.4,22,183
2025-01-07T09:30:43.8825815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.81,1.531,317.3,338.4,22,184
2025-01-07T09:30:43.9449862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.87,1.531,317.3,338.4,22,183
2025-01-07T09:30:44.0230680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.99,1.531,317.3,338.4,22,181
2025-01-07T09:30:44.0855790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.99,1.531,317.3,338.4,22,181
2025-01-07T09:30:44.1481124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.99,1.531,317.3,338.4,22,181
2025-01-07T09:30:44.2105484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.99,1.531,317.3,338.4,22,181
2025-01-07T09:30:44.2729991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.99,1.531,317.3,338.4,22,181
2025-01-07T09:30:44.3511502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.93,1.531,317.3,338.4,22,182
2025-01-07T09:30:44.4136421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.87,1.531,317.3,338.4,22,183
2025-01-07T09:30:44.4761836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.96,1.55,319.1,338.4,22,183
2025-01-07T09:30:44.5386383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.96,1.55,319.1,338.4,22,183
2025-01-07T09:30:44.6166794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.24,1.55,319.1,338.7,22,183
2025-01-07T09:30:44.6792136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.18,1.55,319.1,338.7,22,184
2025-01-07T09:30:44.7417122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.06,1.55,319.1,338.7,22,186
2025-01-07T09:30:44.8041968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.99,1.55,319.1,338.7,21,186
2025-01-07T09:30:44.8665013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.92,1.55,319.1,338.7,21,187
2025-01-07T09:30:44.9292346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.99,1.55,319.1,338.7,21,186
2025-01-07T09:30:45.0073626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.05,1.55,319.1,338.7,21,185
2025-01-07T09:30:45.0698405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.11,1.55,319.1,338.7,21,184
2025-01-07T09:30:45.1322829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.18,1.55,319.1,338.7,21,183
2025-01-07T09:30:45.1947826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.18,1.55,319.1,338.7,21,183
2025-01-07T09:30:45.2572895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.11,1.55,319.1,338.7,21,184
2025-01-07T09:30:45.3353227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.11,1.55,319.1,338.7,21,184
2025-01-07T09:30:45.3978148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.11,1.55,319.1,338.7,21,184
2025-01-07T09:30:45.4603724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.31,1.516,320.6,338.7,21,183
2025-01-07T09:30:45.5227740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.43,1.516,320.6,338.7,21,181
2025-01-07T09:30:45.5853092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.43,1.516,320.6,338.7,21,181
2025-01-07T09:30:45.6478139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.22,1.516,320.6,338.4,21,180
2025-01-07T09:30:45.7259940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.15,1.516,320.6,338.4,21,181
2025-01-07T09:30:45.7884295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.02,1.516,320.6,338.4,21,183
2025-01-07T09:30:45.8508375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.9,1.516,320.6,338.4,21,185
2025-01-07T09:30:45.9133714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.77,1.516,320.6,338.4,21,187
2025-01-07T09:30:45.9758380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.83,1.516,320.6,338.4,21,186
2025-01-07T09:30:46.0539655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.96,1.516,320.6,338.4,21,184
2025-01-07T09:30:46.1164922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.02,1.516,320.6,338.4,21,183
2025-01-07T09:30:46.1852466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.15,1.516,320.6,338.4,21,181
2025-01-07T09:30:46.2477649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.15,1.516,320.6,338.4,21,181
2025-01-07T09:30:46.3102231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.15,1.516,320.6,338.4,21,181
2025-01-07T09:30:46.3726964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.15,1.516,320.6,338.4,21,181
2025-01-07T09:30:46.4351543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.15,1.516,320.6,338.4,21,181
2025-01-07T09:30:46.5133030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.2,1.459,320.7,338.4,21,181
2025-01-07T09:30:46.5758638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.2,1.459,320.7,338.4,21,181
2025-01-07T09:30:46.6383388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.73,1.459,320.7,337.9,21,181
2025-01-07T09:30:46.7007102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.73,1.459,320.7,337.9,21,181
2025-01-07T09:30:46.7632719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.67,1.459,320.7,337.9,22,183
2025-01-07T09:30:46.8414558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.61,1.459,320.7,337.9,22,184
2025-01-07T09:30:46.9039079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.61,1.459,320.7,337.9,22,184
2025-01-07T09:30:46.9664363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.61,1.459,320.7,337.9,22,184
2025-01-07T09:30:47.0287703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.61,1.459,320.7,337.9,22,184
2025-01-07T09:30:47.0912547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.61,1.459,320.7,337.9,22,184
2025-01-07T09:30:47.1694390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.61,1.459,320.7,337.9,22,184
2025-01-07T09:30:47.2319575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.61,1.459,320.7,337.9,22,184
2025-01-07T09:30:47.2944414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.61,1.459,320.7,337.9,22,184
2025-01-07T09:30:47.3568530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.61,1.459,320.7,337.9,22,184
2025-01-07T09:30:47.4194712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.61,1.459,320.7,337.9,22,184
2025-01-07T09:30:47.4976253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.62,1.426,320.5,337.9,22,184
2025-01-07T09:30:47.5600587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.51,1.426,320.5,337.9,22,186
2025-01-07T09:30:47.6224455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.55,1.426,320.5,338,22,187
2025-01-07T09:30:47.6849442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.55,1.426,320.5,338,22,187
2025-01-07T09:30:47.7475007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.6,1.426,320.5,338,22,186
2025-01-07T09:30:47.8100252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.82,1.426,320.5,338,23,183
2025-01-07T09:30:47.8881328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.94,1.426,320.5,338,23,181
2025-01-07T09:30:47.9506408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.99,1.426,320.5,338,23,180
2025-01-07T09:30:48.0129562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.99,1.426,320.5,338,23,180
2025-01-07T09:30:48.0754085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.99,1.426,320.5,338,23,180
2025-01-07T09:30:48.1380370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.28,1.426,320.5,338,23,175
2025-01-07T09:30:48.2161835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.28,1.426,320.5,338,23,175
2025-01-07T09:30:48.2786251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.94,1.426,320.5,338,23,181
2025-01-07T09:30:48.3411255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.94,1.426,320.5,338,23,181
2025-01-07T09:30:48.4036955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.99,1.426,320.5,338,23,180
2025-01-07T09:30:48.4661173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.1,1.454,322.7,338,23,180
2025-01-07T09:30:48.5442689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.1,1.454,322.7,338,23,180
2025-01-07T09:30:48.6067811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.1,1.454,322.7,338,23,180
2025-01-07T09:30:48.6692140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.04,1.454,322.7,338,23,181
2025-01-07T09:30:48.7317020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.1,1.454,322.7,338,23,180
2025-01-07T09:30:48.7942634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.1,1.454,322.7,338,23,180
2025-01-07T09:30:48.8723284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.39,1.454,322.7,338,23,175
2025-01-07T09:30:48.9348181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.39,1.454,322.7,338,23,175
2025-01-07T09:30:48.9972987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.39,1.454,322.7,338,23,175
2025-01-07T09:30:49.0597601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.1,1.454,322.7,338,23,180
2025-01-07T09:30:49.1222302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.98,1.454,322.7,338,23,182
2025-01-07T09:30:49.2004403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.93,1.454,322.7,338,23,183
2025-01-07T09:30:49.2628704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.93,1.454,322.7,338,23,183
2025-01-07T09:30:49.3253491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.98,1.454,322.7,338,23,182
2025-01-07T09:30:49.3878444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.04,1.454,322.7,338,23,181
2025-01-07T09:30:49.4504101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.04,1.454,322.7,338,23,181
2025-01-07T09:30:49.5284819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.22,1.449,325.7,338,23,181
2025-01-07T09:30:49.6065530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.65,1.449,325.7,338.4,23,180
2025-01-07T09:30:49.6533775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.59,1.449,325.7,338.4,23,181
2025-01-07T09:30:49.7193732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.59,1.449,325.7,338.4,23,181
2025-01-07T09:30:49.7818212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.58,1.449,325.7,338.4,26,183
2025-01-07T09:30:49.8443677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.53,1.449,325.7,338.4,26,184
2025-01-07T09:30:49.9067671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.58,1.449,325.7,338.4,26,183
2025-01-07T09:30:49.9849841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.63,1.449,325.7,338.4,26,182
2025-01-07T09:30:50.0473003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.73,1.449,325.7,338.4,26,180
2025-01-07T09:30:50.1098668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.73,1.449,325.7,338.4,26,180
2025-01-07T09:30:50.1723670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.68,1.449,325.7,338.4,26,181
2025-01-07T09:30:50.2348614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.68,1.449,325.7,338.4,26,181
2025-01-07T09:30:50.3129181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.68,1.449,325.7,338.4,26,181
2025-01-07T09:30:50.3753967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.68,1.449,325.7,338.4,26,181
2025-01-07T09:30:50.4427323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.74,1.413,326.6,338.4,26,181
2025-01-07T09:30:50.5051705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.74,1.413,326.6,338.4,26,181
2025-01-07T09:30:50.5677177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.64,1.413,326.6,338.4,26,183
2025-01-07T09:30:50.6303309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.55,1.413,326.6,338.3,26,183
2025-01-07T09:30:50.7084407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.5,1.413,326.6,338.3,26,184
2025-01-07T09:30:50.7707828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.4,1.413,326.6,338.3,26,186
2025-01-07T09:30:50.8333061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.4,1.413,326.6,338.3,26,186
2025-01-07T09:30:50.8958010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,164.35,1.413,326.6,338.3,26,187
2025-01-07T09:30:50.9582379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,164.35,1.413,326.6,338.3,26,187
2025-01-07T09:30:51.0207546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.3,1.413,326.6,338.3,26,188
2025-01-07T09:30:51.0989521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.3,1.413,326.6,338.3,26,188
2025-01-07T09:30:51.1614155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.3,1.413,326.6,338.3,26,188
2025-01-07T09:30:51.2238622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.3,1.413,326.6,338.3,26,188
2025-01-07T09:30:51.2863801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,164.35,1.413,326.6,338.3,26,187
2025-01-07T09:30:51.3488948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.45,1.413,326.6,338.3,26,185
2025-01-07T09:30:51.4269666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.65,1.413,326.6,338.3,26,181
2025-01-07T09:30:51.4894652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.65,1.413,326.6,338.3,26,181
2025-01-07T09:30:51.5519466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.65,1.413,326.6,338.3,26,181
2025-01-07T09:30:51.6144889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.1,1.39,325,337.9,26,183
2025-01-07T09:30:51.6769454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.05,1.39,325,337.9,26,184
2025-01-07T09:30:51.7550168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.96,1.39,325,337.9,26,186
2025-01-07T09:30:51.8175662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.92,1.39,325,337.9,25,186
2025-01-07T09:30:51.8800458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.02,1.39,325,337.9,25,184
2025-01-07T09:30:51.9425938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.07,1.39,325,337.9,25,183
2025-01-07T09:30:52.0050479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.17,1.39,325,337.9,25,181
2025-01-07T09:30:52.0830878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.17,1.39,325,337.9,25,181
2025-01-07T09:30:52.1456787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.17,1.39,325,337.9,25,181
2025-01-07T09:30:52.2080869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.17,1.39,325,337.9,25,181
2025-01-07T09:30:52.2705920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.17,1.39,325,337.9,25,181
2025-01-07T09:30:52.3329788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.17,1.39,325,337.9,25,181
2025-01-07T09:30:52.4112426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.17,1.39,325,337.9,25,181
2025-01-07T09:30:52.4737872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.17,1.39,325,337.9,25,181
2025-01-07T09:30:52.5361758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.08,1.419,323.4,337.9,25,181
2025-01-07T09:30:52.6144106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.7,1.419,323.4,337.5,25,181
2025-01-07T09:30:52.6611790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.7,1.419,323.4,337.5,25,181
2025-01-07T09:30:52.7393132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.7,1.419,323.4,337.5,25,181
2025-01-07T09:30:52.8018442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.7,1.419,323.4,337.5,25,181
2025-01-07T09:30:52.8642797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.7,1.419,323.4,337.5,25,181
2025-01-07T09:30:52.9267689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.01,1.419,323.4,337.5,25,175
2025-01-07T09:30:52.9892518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.01,1.419,323.4,337.5,25,175
2025-01-07T09:30:53.0673777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.01,1.419,323.4,337.5,25,175
2025-01-07T09:30:53.1297923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.01,1.419,323.4,337.5,25,175
2025-01-07T09:30:53.1923911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.01,1.419,323.4,337.5,25,175
2025-01-07T09:30:53.2548239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.01,1.419,323.4,337.5,25,175
2025-01-07T09:30:53.3172321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.01,1.419,323.4,337.5,25,175
2025-01-07T09:30:53.3798003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.01,1.419,323.4,337.5,25,175
2025-01-07T09:30:53.4579081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.01,1.419,323.4,337.5,25,175
2025-01-07T09:30:53.5202985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,151.87,1.523,321.5,337.5,25,175
2025-01-07T09:30:53.6141750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,151.49,1.523,321.5,337.1,25,175
2025-01-07T09:30:53.6453460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,151.49,1.523,321.5,337.1,25,175
2025-01-07T09:30:53.7079459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,151.49,1.523,321.5,337.1,25,175
2025-01-07T09:30:53.7860378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.52,1.523,321.5,337.1,26,175
2025-01-07T09:30:53.8484344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.52,1.523,321.5,337.1,26,175
2025-01-07T09:30:53.9110174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.52,1.523,321.5,337.1,26,175
2025-01-07T09:30:53.9734477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.52,1.523,321.5,337.1,26,175
2025-01-07T09:30:54.0358796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.52,1.523,321.5,337.1,26,175
2025-01-07T09:30:54.1140695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.25,1.523,321.5,337.1,26,180
2025-01-07T09:30:54.1763979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.19,1.523,321.5,337.1,26,181
2025-01-07T09:30:54.2390651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.19,1.523,321.5,337.1,26,181
2025-01-07T09:30:54.3015110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.19,1.523,321.5,337.1,26,181
2025-01-07T09:30:54.3640859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.19,1.523,321.5,337.1,26,181
2025-01-07T09:30:54.4421722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.52,1.523,321.5,337.1,26,175
2025-01-07T09:30:54.5045679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,151.36,1.656,319.6,337.1,26,175
2025-01-07T09:30:54.5671139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,151.36,1.656,319.6,337.1,26,175
2025-01-07T09:30:54.6295974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,151.54,1.656,319.6,337.3,26,175
2025-01-07T09:30:54.6920131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,151.54,1.656,319.6,337.3,26,175
2025-01-07T09:30:54.7702077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,151.52,1.656,319.6,337.3,25,175
2025-01-07T09:30:54.8327053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,151.52,1.656,319.6,337.3,25,175
2025-01-07T09:30:54.8951840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,151.52,1.656,319.6,337.3,25,175
2025-01-07T09:30:54.9576375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,151.52,1.656,319.6,337.3,25,175
2025-01-07T09:30:55.0199980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,151.52,1.656,319.6,337.3,25,175
2025-01-07T09:30:55.0982617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.16,1.656,319.6,337.3,25,181
2025-01-07T09:30:55.1607921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.16,1.656,319.6,337.3,25,181
2025-01-07T09:30:55.2232201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.16,1.656,319.6,337.3,25,181
2025-01-07T09:30:55.2857752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.16,1.656,319.6,337.3,25,181
2025-01-07T09:30:55.3481646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.16,1.656,319.6,337.3,25,181
2025-01-07T09:30:55.4106945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.21,1.656,319.6,337.3,25,180
2025-01-07T09:30:55.4888731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.21,1.656,319.6,337.3,25,180
2025-01-07T09:30:55.5548424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.11,1.686,319.1,337.3,25,181
2025-01-07T09:30:55.6173046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.58,1.686,319.1,337.8,25,181
2025-01-07T09:30:55.6797619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.52,1.686,319.1,337.8,25,182
2025-01-07T09:30:55.7422498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.58,1.686,319.1,337.8,25,181
2025-01-07T09:30:55.8047561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.66,1.686,319.1,337.8,27,181
2025-01-07T09:30:55.8828117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.72,1.686,319.1,337.8,27,180
2025-01-07T09:30:55.9454094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.72,1.686,319.1,337.8,27,180
2025-01-07T09:30:56.0077862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.66,1.686,319.1,337.8,27,181
2025-01-07T09:30:56.0702351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.66,1.686,319.1,337.8,27,181
2025-01-07T09:30:56.1327292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.66,1.686,319.1,337.8,27,181
2025-01-07T09:30:56.2109749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.66,1.686,319.1,337.8,27,181
2025-01-07T09:30:56.2733436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.66,1.686,319.1,337.8,27,181
2025-01-07T09:30:56.3358663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.66,1.686,319.1,337.8,27,181
2025-01-07T09:30:56.3983830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.72,1.686,319.1,337.8,27,180
2025-01-07T09:30:56.4609250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.81,1.579,319.6,337.8,27,180
2025-01-07T09:30:56.5389680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.81,1.579,319.6,337.8,27,180
2025-01-07T09:30:56.6034252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,152.27,1.579,319.6,338,27,175
2025-01-07T09:30:56.6659580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,152.27,1.579,319.6,338,27,175
2025-01-07T09:30:56.7283893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,152.27,1.579,319.6,338,27,175
2025-01-07T09:30:56.7907836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,152.29,1.579,319.6,338,28,175
2025-01-07T09:30:56.8533049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,152.29,1.579,319.6,338,28,175
2025-01-07T09:30:56.9314574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,152.29,1.579,319.6,338,28,175
2025-01-07T09:30:56.9939764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,152.29,1.579,319.6,338,28,175
2025-01-07T09:30:57.0562991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,157.03,1.579,319.6,338,28,180
2025-01-07T09:30:57.1188507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,157.03,1.579,319.6,338,28,180
2025-01-07T09:30:57.1813719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,157.98,1.579,319.6,338,28,181
2025-01-07T09:30:57.2595345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,152.29,1.579,319.6,338,28,175
2025-01-07T09:30:57.3220778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,152.29,1.579,319.6,338,28,175
2025-01-07T09:30:57.3845464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,159.88,1.579,319.6,338,28,183
2025-01-07T09:30:57.4470600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,160.05,1.476,321.7,338,28,183
2025-01-07T09:30:57.5094573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,152.44,1.476,321.7,338,28,175
2025-01-07T09:30:57.5876572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,152.44,1.476,321.7,338,28,175
2025-01-07T09:30:57.6500649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,157.1,1.476,321.7,337.9,28,180
2025-01-07T09:30:57.7126500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,157.1,1.476,321.7,337.9,28,180
2025-01-07T09:30:57.7750225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,157.15,1.476,321.7,337.9,30,180
2025-01-07T09:30:57.8376203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,158.1,1.476,321.7,337.9,30,181
2025-01-07T09:30:57.9157329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,158.1,1.476,321.7,337.9,30,181
2025-01-07T09:30:57.9782019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,158.1,1.476,321.7,337.9,30,181
2025-01-07T09:30:58.0406705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,157.15,1.476,321.7,337.9,30,180
2025-01-07T09:30:58.1030026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,157.15,1.476,321.7,337.9,30,180
2025-01-07T09:30:58.1656120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,157.15,1.476,321.7,337.9,30,180
2025-01-07T09:30:58.2438423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,157.15,1.476,321.7,337.9,30,180
2025-01-07T09:30:58.3062363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,157.15,1.476,321.7,337.9,30,180
2025-01-07T09:30:58.3686556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,157.15,1.476,321.7,337.9,30,180
2025-01-07T09:30:58.4312580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,158.1,1.476,321.7,337.9,30,181
2025-01-07T09:30:58.4937478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,158.17,1.539,323.7,337.9,30,181
2025-01-07T09:30:58.5561734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,158.17,1.539,323.7,337.9,30,181
2025-01-07T09:30:58.6343919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,152.07,1.539,323.7,337.5,30,175
2025-01-07T09:30:58.6968542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,152.07,1.539,323.7,337.5,30,175
2025-01-07T09:30:58.7592895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.06,1.539,323.7,337.5,29,175
2025-01-07T09:30:58.8217365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.06,1.539,323.7,337.5,29,175
2025-01-07T09:30:58.8842537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.06,1.539,323.7,337.5,29,175
2025-01-07T09:30:58.9624344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.06,1.539,323.7,337.5,29,175
2025-01-07T09:30:59.0248360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,156.81,1.539,323.7,337.5,29,180
2025-01-07T09:30:59.0872349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,156.81,1.539,323.7,337.5,29,180
2025-01-07T09:30:59.1497879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.76,1.539,323.7,337.5,29,181
2025-01-07T09:30:59.2123813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,156.81,1.539,323.7,337.5,29,180
2025-01-07T09:30:59.2904580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.76,1.539,323.7,337.5,29,181
2025-01-07T09:30:59.3529043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.76,1.539,323.7,337.5,29,181
2025-01-07T09:30:59.4154521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.76,1.539,323.7,337.5,29,181
2025-01-07T09:30:59.4778802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,159.66,1.539,323.7,337.5,29,183
2025-01-07T09:30:59.5404114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,159.56,1.707,323.4,337.5,29,183
2025-01-07T09:30:59.6185562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,159.18,1.707,323.4,337.1,29,183
2025-01-07T09:30:59.6810407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,160.13,1.707,323.4,337.1,29,184
2025-01-07T09:30:59.7435324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,160.13,1.707,323.4,337.1,29,184
2025-01-07T09:30:59.8059886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,159.21,1.707,323.4,337.1,30,183
2025-01-07T09:30:59.8684209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,157.32,1.707,323.4,337.1,30,181
2025-01-07T09:30:59.9466973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,156.37,1.707,323.4,337.1,30,180
2025-01-07T09:31:00.0090773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,157.32,1.707,323.4,337.1,30,181
2025-01-07T09:31:00.0714456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,157.32,1.707,323.4,337.1,30,181
2025-01-07T09:31:00.1341129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,159.21,1.707,323.4,337.1,30,183
2025-01-07T09:31:00.1965468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,159.21,1.707,323.4,337.1,30,183
2025-01-07T09:31:00.2746072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,157.32,1.707,323.4,337.1,30,181
2025-01-07T09:31:00.3370762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,157.32,1.707,323.4,337.1,30,181
2025-01-07T09:31:00.3995979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,151.63,1.707,323.4,337.1,30,175
2025-01-07T09:31:00.4622230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,151.54,1.801,322.2,337.1,30,175
2025-01-07T09:31:00.5246783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,151.54,1.801,322.2,337.1,30,175
2025-01-07T09:31:00.6027865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,157.3,1.801,322.2,337.2,30,181
2025-01-07T09:31:00.6653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,160.14,1.801,322.2,337.2,30,184
2025-01-07T09:31:00.7276784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,160.14,1.801,322.2,337.2,30,184
2025-01-07T09:31:00.7901059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,160.17,1.801,322.2,337.2,31,184
2025-01-07T09:31:00.8527189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,159.23,1.801,322.2,337.2,31,183
2025-01-07T09:31:00.9152001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,159.23,1.801,322.2,337.2,31,183
2025-01-07T09:31:01.0026663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,160.17,1.801,322.2,337.2,31,184
2025-01-07T09:31:01.0493423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,162.07,1.801,322.2,337.2,31,186
2025-01-07T09:31:01.1118335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,161.12,1.801,322.2,337.2,31,185
2025-01-07T09:31:01.1900608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,157.33,1.801,322.2,337.2,31,181
2025-01-07T09:31:01.2525374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,157.33,1.801,322.2,337.2,31,181
2025-01-07T09:31:01.3149908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,151.65,1.801,322.2,337.2,31,175
2025-01-07T09:31:01.3774092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,151.65,1.801,322.2,337.2,31,175
2025-01-07T09:31:01.4399950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,151.58,1.75,320.6,337.2,31,175
2025-01-07T09:31:01.5179743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,156.32,1.75,320.6,337.2,31,180
2025-01-07T09:31:01.5843122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,157.27,1.75,320.6,337.2,31,181
2025-01-07T09:31:01.6468019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,159.45,1.75,320.6,337.5,31,183
2025-01-07T09:31:01.7093268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,159.45,1.75,320.6,337.5,31,183
2025-01-07T09:31:01.7718919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,159.35,1.75,320.6,337.5,28,183
2025-01-07T09:31:01.8342782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,159.35,1.75,320.6,337.5,28,183
2025-01-07T09:31:01.9123329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,159.35,1.75,320.6,337.5,28,183
2025-01-07T09:31:01.9749439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,159.35,1.75,320.6,337.5,28,183
2025-01-07T09:31:02.0372818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,159.35,1.75,320.6,337.5,28,183
2025-01-07T09:31:02.0997650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,161.24,1.75,320.6,337.5,28,185
2025-01-07T09:31:02.1623010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,162.18,1.75,320.6,337.5,28,186
2025-01-07T09:31:02.2403562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.13,1.75,320.6,337.5,28,187
2025-01-07T09:31:02.3029413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.13,1.75,320.6,337.5,28,187
2025-01-07T09:31:02.3654531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.13,1.75,320.6,337.5,28,187
2025-01-07T09:31:02.4280153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.13,1.75,320.6,337.5,28,187
2025-01-07T09:31:02.4904114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,163.09,1.684,318.9,337.5,28,187
2025-01-07T09:31:02.5529160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,163.09,1.684,318.9,337.5,28,187
2025-01-07T09:31:02.6310312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,163.47,1.684,318.9,337.9,28,187
2025-01-07T09:31:02.6960002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,164.42,1.684,318.9,337.9,28,188
2025-01-07T09:31:02.7584075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,164.51,1.684,318.9,337.9,30,188
2025-01-07T09:31:02.8209880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,165.46,1.684,318.9,337.9,30,189
2025-01-07T09:31:02.8834270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,164.51,1.684,318.9,337.9,30,188
2025-01-07T09:31:02.9459474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,164.51,1.684,318.9,337.9,30,188
2025-01-07T09:31:03.0239449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,163.56,1.684,318.9,337.9,30,187
2025-01-07T09:31:03.0864123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,164.51,1.684,318.9,337.9,30,188
2025-01-07T09:31:03.1490644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,165.46,1.684,318.9,337.9,30,189
2025-01-07T09:31:03.2115665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,166.41,1.684,318.9,337.9,30,190
2025-01-07T09:31:03.2743007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,166.41,1.684,318.9,337.9,30,190
2025-01-07T09:31:03.3520702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,166.41,1.684,318.9,337.9,30,190
2025-01-07T09:31:03.4145832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,166.41,1.684,318.9,337.9,30,190
2025-01-07T09:31:03.4770623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,166.41,1.684,318.9,337.9,30,190
2025-01-07T09:31:03.5395567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,166.41,1.684,318.9,337.9,30,190
2025-01-07T09:31:03.6019541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,166.7,1.678,318.7,338.2,30,190
2025-01-07T09:31:03.6802540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,166.7,1.678,318.7,338.2,30,190
2025-01-07T09:31:03.7426993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,166.7,1.678,318.7,338.2,30,190
2025-01-07T09:31:03.8050934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,166.65,1.678,318.7,338.2,29,190
2025-01-07T09:31:03.8676934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,166.65,1.678,318.7,338.2,29,190
2025-01-07T09:31:03.9301064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,166.65,1.678,318.7,338.2,29,190
2025-01-07T09:31:04.0082222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,167.6,1.678,318.7,338.2,29,191
2025-01-07T09:31:04.0707681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,167.6,1.678,318.7,338.2,29,191
2025-01-07T09:31:04.1331830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,167.6,1.678,318.7,338.2,29,191
2025-01-07T09:31:04.1957747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,166.65,1.678,318.7,338.2,29,190
2025-01-07T09:31:04.2582166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,166.65,1.678,318.7,338.2,29,190
2025-01-07T09:31:04.3362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,166.65,1.678,318.7,338.2,29,190
2025-01-07T09:31:04.3987796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,166.65,1.678,318.7,338.2,29,190
2025-01-07T09:31:04.4613870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,166.81,1.667,321.8,338.2,29,190
2025-01-07T09:31:04.5237467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,166.81,1.667,321.8,338.2,29,190
2025-01-07T09:31:04.6019437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,166.71,1.667,321.8,338.1,29,190
2025-01-07T09:31:04.6643653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,166.71,1.667,321.8,338.1,29,190
2025-01-07T09:31:04.7268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,165.76,1.667,321.8,338.1,29,189
2025-01-07T09:31:04.7894244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.77,1.667,321.8,338.1,28,188
2025-01-07T09:31:04.8518738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.77,1.667,321.8,338.1,28,188
2025-01-07T09:31:04.9143829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.77,1.667,321.8,338.1,28,188
2025-01-07T09:31:04.9817559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.77,1.667,321.8,338.1,28,188
2025-01-07T09:31:05.0441081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.77,1.667,321.8,338.1,28,188
2025-01-07T09:31:05.1223621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.77,1.667,321.8,338.1,28,188
2025-01-07T09:31:05.1847753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.82,1.667,321.8,338.1,28,187
2025-01-07T09:31:05.2472456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.82,1.667,321.8,338.1,28,187
2025-01-07T09:31:05.3098037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.82,1.667,321.8,338.1,28,187
2025-01-07T09:31:05.3722695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.82,1.667,321.8,338.1,28,187
2025-01-07T09:31:05.4504598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,164.14,1.591,326.9,338.1,28,187
2025-01-07T09:31:05.5128914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,163.19,1.591,326.9,338.1,28,186
2025-01-07T09:31:05.5754013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,163.19,1.591,326.9,338.1,28,186
2025-01-07T09:31:05.6379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,163.09,1.591,326.9,338,28,186
2025-01-07T09:31:05.7004027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,162.14,1.591,326.9,338,28,185
2025-01-07T09:31:05.7784618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.17,1.591,326.9,338,27,184
2025-01-07T09:31:05.8409623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.17,1.591,326.9,338,27,184
2025-01-07T09:31:05.9035435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.17,1.591,326.9,338,27,184
2025-01-07T09:31:05.9659847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.17,1.591,326.9,338,27,184
2025-01-07T09:31:06.0283659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.17,1.591,326.9,338,27,184
2025-01-07T09:31:06.1066000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.17,1.591,326.9,338,27,184
2025-01-07T09:31:06.1690816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.17,1.591,326.9,338,27,184
2025-01-07T09:31:06.2315486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.17,1.591,326.9,338,27,184
2025-01-07T09:31:06.2940301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.17,1.591,326.9,338,27,184
2025-01-07T09:31:06.3563811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.17,1.591,326.9,338,27,184
2025-01-07T09:31:06.4189666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.4,1.501,329.6,338,27,183
2025-01-07T09:31:06.4971737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.4,1.501,329.6,338,27,183
2025-01-07T09:31:06.5596260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.35,1.501,329.6,338,27,184
2025-01-07T09:31:06.6219759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.73,1.501,329.6,338.4,27,184
2025-01-07T09:31:06.6846383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.73,1.501,329.6,338.4,27,184
2025-01-07T09:31:06.7471785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.63,1.501,329.6,338.4,27,186
2025-01-07T09:31:06.8251554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.68,1.501,329.6,338.4,27,185
2025-01-07T09:31:06.8876095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.68,1.501,329.6,338.4,27,185
2025-01-07T09:31:06.9501917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.73,1.501,329.6,338.4,27,184
2025-01-07T09:31:07.0125917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.78,1.501,329.6,338.4,27,183
2025-01-07T09:31:07.0750345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.78,1.501,329.6,338.4,27,183
2025-01-07T09:31:07.1533141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.78,1.501,329.6,338.4,27,183
2025-01-07T09:31:07.2157218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.78,1.501,329.6,338.4,27,183
2025-01-07T09:31:07.2781605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.73,1.501,329.6,338.4,27,184
2025-01-07T09:31:07.3407379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.73,1.501,329.6,338.4,27,184
2025-01-07T09:31:07.4032107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.73,1.501,329.6,338.4,27,184
2025-01-07T09:31:07.4813742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.73,1.501,329.6,338.4,27,184
2025-01-07T09:31:07.5439187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,160.69,1.465,327.5,338.4,27,183
2025-01-07T09:31:07.6063474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.07,1.465,327.5,338.8,27,183
2025-01-07T09:31:07.6687815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.07,1.465,327.5,338.8,27,183
2025-01-07T09:31:07.7313692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.07,1.465,327.5,338.8,27,183
2025-01-07T09:31:07.8094009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.07,1.465,327.5,338.8,27,183
2025-01-07T09:31:07.8604472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.07,1.465,327.5,338.8,27,183
2025-01-07T09:31:07.9384957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.07,1.465,327.5,338.8,27,183
2025-01-07T09:31:08.0010092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.02,1.465,327.5,338.8,27,184
2025-01-07T09:31:08.0634934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.02,1.465,327.5,338.8,27,184
2025-01-07T09:31:08.1259858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.92,1.465,327.5,338.8,27,186
2025-01-07T09:31:08.1884747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.92,1.465,327.5,338.8,27,186
2025-01-07T09:31:08.2666224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.87,1.465,327.5,338.8,27,187
2025-01-07T09:31:08.3289232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.87,1.465,327.5,338.8,27,187
2025-01-07T09:31:08.3915478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.87,1.465,327.5,338.8,27,187
2025-01-07T09:31:08.4541006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.87,1.465,327.5,338.8,27,187
2025-01-07T09:31:08.5165227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,164.74,1.491,325.1,338.8,27,187
2025-01-07T09:31:08.6103707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,164.74,1.491,325.1,338.8,27,187
2025-01-07T09:31:08.6572246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,164.74,1.491,325.1,338.8,27,187
2025-01-07T09:31:08.7197103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,164.74,1.491,325.1,338.8,27,187
2025-01-07T09:31:08.7820657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.65,1.491,325.1,338.8,26,188
2025-01-07T09:31:08.8446264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.65,1.491,325.1,338.8,26,188
2025-01-07T09:31:08.9228098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.65,1.491,325.1,338.8,26,188
2025-01-07T09:31:08.9852599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.6,1.491,325.1,338.8,26,189
2025-01-07T09:31:09.0475897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.6,1.491,325.1,338.8,26,189
2025-01-07T09:31:09.1101198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.65,1.491,325.1,338.8,26,188
2025-01-07T09:31:09.1726482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.65,1.491,325.1,338.8,26,188
2025-01-07T09:31:09.2508283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.65,1.491,325.1,338.8,26,188
2025-01-07T09:31:09.3133449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.65,1.491,325.1,338.8,26,188
2025-01-07T09:31:09.3757200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.65,1.491,325.1,338.8,26,188
2025-01-07T09:31:09.4383475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.65,1.491,325.1,338.8,26,188
2025-01-07T09:31:09.5007362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.67,1.519,325.9,338.8,26,188
2025-01-07T09:31:09.5789053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.67,1.519,325.9,338.8,26,188
2025-01-07T09:31:09.6412476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.38,1.519,325.9,338.5,26,188
2025-01-07T09:31:09.7039510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.38,1.519,325.9,338.5,26,188
2025-01-07T09:31:09.7663905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,165.42,1.519,325.9,338.5,27,188
2025-01-07T09:31:09.8288617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,165.42,1.519,325.9,338.5,27,188
2025-01-07T09:31:09.8913603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,164.47,1.519,325.9,338.5,27,187
2025-01-07T09:31:09.9694595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,164.47,1.519,325.9,338.5,27,187
2025-01-07T09:31:10.0319073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.52,1.519,325.9,338.5,27,186
2025-01-07T09:31:10.0943216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.52,1.519,325.9,338.5,27,186
2025-01-07T09:31:10.1569199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.52,1.519,325.9,338.5,27,186
2025-01-07T09:31:10.2194246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.52,1.519,325.9,338.5,27,186
2025-01-07T09:31:10.2975737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.52,1.519,325.9,338.5,27,186
2025-01-07T09:31:10.3600048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.58,1.519,325.9,338.5,27,185
2025-01-07T09:31:10.4224612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.65,1.51,327.2,338.5,27,185
2025-01-07T09:31:10.4850014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.65,1.51,327.2,338.5,27,185
2025-01-07T09:31:10.5474020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.7,1.51,327.2,338.5,27,184
2025-01-07T09:31:10.6256848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.13,1.51,327.2,337.9,27,184
2025-01-07T09:31:10.6880405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.13,1.51,327.2,337.9,27,184
2025-01-07T09:31:10.7506323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.1,1.51,327.2,337.9,26,184
2025-01-07T09:31:10.8130997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.15,1.51,327.2,337.9,26,183
2025-01-07T09:31:10.8756087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.26,1.51,327.2,337.9,26,181
2025-01-07T09:31:10.9536570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.26,1.51,327.2,337.9,26,181
2025-01-07T09:31:11.0162113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.26,1.51,327.2,337.9,26,181
2025-01-07T09:31:11.0785123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.26,1.51,327.2,337.9,26,181
2025-01-07T09:31:11.1411972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.26,1.51,327.2,337.9,26,181
2025-01-07T09:31:11.2036668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.26,1.51,327.2,337.9,26,181
2025-01-07T09:31:11.2817468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.26,1.51,327.2,337.9,26,181
2025-01-07T09:31:11.3441659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.26,1.51,327.2,337.9,26,181
2025-01-07T09:31:11.4066681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.15,1.51,327.2,337.9,26,183
2025-01-07T09:31:11.4692140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.15,1.51,327.2,337.9,26,183
2025-01-07T09:31:11.5316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.04,1.476,324.7,337.9,26,183
2025-01-07T09:31:11.6097502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.85,1.476,324.7,337.7,26,183
2025-01-07T09:31:11.6723261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.85,1.476,324.7,337.7,26,183
2025-01-07T09:31:11.7347597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.85,1.476,324.7,337.7,26,183
2025-01-07T09:31:11.7972437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.85,1.476,324.7,337.7,26,183
2025-01-07T09:31:11.8597139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.85,1.476,324.7,337.7,26,183
2025-01-07T09:31:11.9378373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.95,1.476,324.7,337.7,26,181
2025-01-07T09:31:12.0004465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.95,1.476,324.7,337.7,26,181
2025-01-07T09:31:12.0628133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.95,1.476,324.7,337.7,26,181
2025-01-07T09:31:12.1253555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.95,1.476,324.7,337.7,26,181
2025-01-07T09:31:12.1878019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.95,1.476,324.7,337.7,26,181
2025-01-07T09:31:12.2503461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.95,1.476,324.7,337.7,26,181
2025-01-07T09:31:12.3284656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.95,1.476,324.7,337.7,26,181
2025-01-07T09:31:12.3909746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.95,1.476,324.7,337.7,26,181
2025-01-07T09:31:12.4534312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.95,1.476,324.7,337.7,26,181
2025-01-07T09:31:12.5159595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.73,1.485,320.4,337.7,26,181
2025-01-07T09:31:12.5783795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.67,1.485,320.4,337.7,26,182
2025-01-07T09:31:12.6565004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.91,1.485,320.4,338,26,183
2025-01-07T09:31:12.7190267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.86,1.485,320.4,338,26,184
2025-01-07T09:31:12.7814773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.89,1.485,320.4,338,28,185
2025-01-07T09:31:12.8439650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.84,1.485,320.4,338,28,186
2025-01-07T09:31:12.9064710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.84,1.485,320.4,338,28,186
2025-01-07T09:31:12.9845954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,163.79,1.485,320.4,338,28,187
2025-01-07T09:31:13.0471163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,163.79,1.485,320.4,338,28,187
2025-01-07T09:31:13.1094277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.84,1.485,320.4,338,28,186
2025-01-07T09:31:13.1719377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.84,1.485,320.4,338,28,186
2025-01-07T09:31:13.2346206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.84,1.485,320.4,338,28,186
2025-01-07T09:31:13.3126421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.84,1.485,320.4,338,28,186
2025-01-07T09:31:13.3751420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.84,1.485,320.4,338,28,186
2025-01-07T09:31:13.4376973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.84,1.485,320.4,338,28,186
2025-01-07T09:31:13.5001258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,163.63,1.566,318.4,338,28,187
2025-01-07T09:31:13.5625387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,163.63,1.566,318.4,338,28,187
2025-01-07T09:31:13.6328452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,163.82,1.566,318.4,338.2,28,187
2025-01-07T09:31:13.6951112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,163.82,1.566,318.4,338.2,28,187
2025-01-07T09:31:13.7578335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.91,1.566,318.4,338.2,30,187
2025-01-07T09:31:13.8359079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.91,1.566,318.4,338.2,30,187
2025-01-07T09:31:13.8984168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.91,1.566,318.4,338.2,30,187
2025-01-07T09:31:13.9608865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.91,1.566,318.4,338.2,30,187
2025-01-07T09:31:14.0233358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.91,1.566,318.4,338.2,30,187
2025-01-07T09:31:14.0858311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,162.96,1.566,318.4,338.2,30,186
2025-01-07T09:31:14.1640118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,162,1.566,318.4,338.2,30,185
2025-01-07T09:31:14.2265719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,162,1.566,318.4,338.2,30,185
2025-01-07T09:31:14.2890032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,162.96,1.566,318.4,338.2,30,186
2025-01-07T09:31:14.3515071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,162.96,1.566,318.4,338.2,30,186
2025-01-07T09:31:14.4138454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,161.05,1.566,318.4,338.2,30,184
2025-01-07T09:31:14.4920301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,161.04,1.703,320.1,338.2,30,184
2025-01-07T09:31:14.5546188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,161.04,1.703,320.1,338.2,30,184
2025-01-07T09:31:14.6171003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.99,1.703,320.1,338.1,30,183
2025-01-07T09:31:14.6794648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.99,1.703,320.1,338.1,30,183
2025-01-07T09:31:14.7420932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,160.9,1.703,320.1,338.1,29,184
2025-01-07T09:31:14.8201670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,160.9,1.703,320.1,338.1,29,184
2025-01-07T09:31:14.8826382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,160.9,1.703,320.1,338.1,29,184
2025-01-07T09:31:14.9451628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,160.9,1.703,320.1,338.1,29,184
2025-01-07T09:31:15.0076426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,160.9,1.703,320.1,338.1,29,184
2025-01-07T09:31:15.0700028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,161.85,1.703,320.1,338.1,29,185
2025-01-07T09:31:15.1482412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,162.8,1.703,320.1,338.1,29,186
2025-01-07T09:31:15.2107566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,162.8,1.703,320.1,338.1,29,186
2025-01-07T09:31:15.2750497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,162.8,1.703,320.1,338.1,29,186
2025-01-07T09:31:15.3356831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,162.8,1.703,320.1,338.1,29,186
2025-01-07T09:31:15.3981657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,162.8,1.703,320.1,338.1,29,186
2025-01-07T09:31:15.4762606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,162.8,1.703,320.1,338.1,29,186
2025-01-07T09:31:15.5387804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,161.96,1.836,323.7,338.1,29,185
2025-01-07T09:31:15.6012204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,162.72,1.836,323.7,337.9,29,186
2025-01-07T09:31:15.6638002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,161.77,1.836,323.7,337.9,29,185
2025-01-07T09:31:15.7263114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,161.77,1.836,323.7,337.9,29,185
2025-01-07T09:31:15.7887152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.8,1.836,323.7,337.9,28,184
2025-01-07T09:31:15.8668673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.8,1.836,323.7,337.9,28,184
2025-01-07T09:31:15.9292130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.8,1.836,323.7,337.9,28,184
2025-01-07T09:31:15.9917573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.8,1.836,323.7,337.9,28,184
2025-01-07T09:31:16.0542509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.8,1.836,323.7,337.9,28,184
2025-01-07T09:31:16.1168171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.8,1.836,323.7,337.9,28,184
2025-01-07T09:31:16.1949139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.8,1.836,323.7,337.9,28,184
2025-01-07T09:31:16.2574798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.8,1.836,323.7,337.9,28,184
2025-01-07T09:31:16.3199174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,161.74,1.836,323.7,337.9,28,185
2025-01-07T09:31:16.3823643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,162.68,1.836,323.7,337.9,28,186
2025-01-07T09:31:16.4448128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,161.87,1.874,326.3,337.9,28,185
2025-01-07T09:31:16.5229588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,160.93,1.874,326.3,337.9,28,184
2025-01-07T09:31:16.5854210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,160.93,1.874,326.3,337.9,28,184
2025-01-07T09:31:16.6479287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,161.12,1.874,326.3,338.1,28,184
2025-01-07T09:31:16.7104614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,161.12,1.874,326.3,338.1,28,184
2025-01-07T09:31:16.7728461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:16.8510376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:16.9135750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:16.9759788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:17.0384054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:17.1009130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:17.1791281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:17.2416719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:17.3041888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:17.3665858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:17.4290460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,161.09,1.874,326.3,338.1,27,184
2025-01-07T09:31:17.5072637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.13,1.789,326.4,338.1,27,184
2025-01-07T09:31:17.5696744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.13,1.789,326.4,338.1,27,184
2025-01-07T09:31:17.6321340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.23,1.789,326.4,338.2,27,184
2025-01-07T09:31:17.6946323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.23,1.789,326.4,338.2,27,184
2025-01-07T09:31:17.7571720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.19,1.789,326.4,338.2,26,184
2025-01-07T09:31:17.8196779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.19,1.789,326.4,338.2,26,184
2025-01-07T09:31:17.8978128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.19,1.789,326.4,338.2,26,184
2025-01-07T09:31:17.9603229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.19,1.789,326.4,338.2,26,184
2025-01-07T09:31:18.0226693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.19,1.789,326.4,338.2,26,184
2025-01-07T09:31:18.0851487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.19,1.789,326.4,338.2,26,184
2025-01-07T09:31:18.1478087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.07,1.789,326.4,338.2,26,186
2025-01-07T09:31:18.2258998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.07,1.789,326.4,338.2,26,186
2025-01-07T09:31:18.2883808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.07,1.789,326.4,338.2,26,186
2025-01-07T09:31:18.3507452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.07,1.789,326.4,338.2,26,186
2025-01-07T09:31:18.4132283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.07,1.789,326.4,338.2,26,186
2025-01-07T09:31:18.4757928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.07,1.644,324.9,338.2,26,186
2025-01-07T09:31:18.5539507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.07,1.644,324.9,338.2,26,186
2025-01-07T09:31:18.6163852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.07,1.644,324.9,338.2,26,186
2025-01-07T09:31:18.6788371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.07,1.644,324.9,338.2,26,186
2025-01-07T09:31:18.7412935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.15,1.644,324.9,338.2,28,186
2025-01-07T09:31:18.8039073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.15,1.644,324.9,338.2,28,186
2025-01-07T09:31:18.8819329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.15,1.644,324.9,338.2,28,186
2025-01-07T09:31:18.9444618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,162.2,1.644,324.9,338.2,28,185
2025-01-07T09:31:19.0069605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.25,1.644,324.9,338.2,28,184
2025-01-07T09:31:19.0694002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,162.2,1.644,324.9,338.2,28,185
2025-01-07T09:31:19.1319002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.15,1.644,324.9,338.2,28,186
2025-01-07T09:31:19.2100275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.15,1.644,324.9,338.2,28,186
2025-01-07T09:31:19.2724783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.15,1.644,324.9,338.2,28,186
2025-01-07T09:31:19.3349600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.15,1.644,324.9,338.2,28,186
2025-01-07T09:31:19.3975393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.15,1.644,324.9,338.2,28,186
2025-01-07T09:31:19.4600316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.15,1.644,324.9,338.2,28,186
2025-01-07T09:31:19.5381602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.18,1.559,324.6,338.2,28,186
2025-01-07T09:31:19.6006413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.559,324.6,338.3,28,186
2025-01-07T09:31:19.6631623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.559,324.6,338.3,28,186
2025-01-07T09:31:19.7256381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,164.23,1.559,324.6,338.3,28,187
2025-01-07T09:31:19.7880807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,164.23,1.559,324.6,338.3,28,187
2025-01-07T09:31:19.8564663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,164.23,1.559,324.6,338.3,28,187
2025-01-07T09:31:19.9189929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,164.23,1.559,324.6,338.3,28,187
2025-01-07T09:31:19.9970719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,164.23,1.559,324.6,338.3,28,187
2025-01-07T09:31:20.0596201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.559,324.6,338.3,28,186
2025-01-07T09:31:20.1220135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.559,324.6,338.3,28,186
2025-01-07T09:31:20.1922940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.559,324.6,338.3,28,186
2025-01-07T09:31:20.2547567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.559,324.6,338.3,28,186
2025-01-07T09:31:20.3172070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.559,324.6,338.3,28,186
2025-01-07T09:31:20.3796117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,164.23,1.559,324.6,338.3,28,187
2025-01-07T09:31:20.4421568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.27,1.617,326.1,338.3,28,187
2025-01-07T09:31:20.5202965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.27,1.617,326.1,338.3,28,187
2025-01-07T09:31:20.5855117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.27,1.617,326.1,338.3,28,187
2025-01-07T09:31:20.6479879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:20.7104025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:20.7729755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:20.8352443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:20.9135592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:20.9760695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:21.0385363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:21.1008949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:21.1634502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:21.2417036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:21.3041103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:21.3664744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:21.4290586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:21.4916779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.23,1.617,326.1,338.2,28,186
2025-01-07T09:31:21.5696647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,163.24,1.759,327.8,338.2,28,186
2025-01-07T09:31:21.6322301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,164,1.759,327.8,338,28,187
2025-01-07T09:31:21.6946431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,164.94,1.759,327.8,338,28,188
2025-01-07T09:31:21.7572536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.86,1.759,327.8,338,26,188
2025-01-07T09:31:21.8196117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.86,1.759,327.8,338,26,188
2025-01-07T09:31:21.8821448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.86,1.759,327.8,338,26,188
2025-01-07T09:31:21.9602274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.86,1.759,327.8,338,26,188
2025-01-07T09:31:22.0226519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.92,1.759,327.8,338,26,187
2025-01-07T09:31:22.0852755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.92,1.759,327.8,338,26,187
2025-01-07T09:31:22.1476716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.92,1.759,327.8,338,26,187
2025-01-07T09:31:22.2101956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.98,1.759,327.8,338,26,186
2025-01-07T09:31:22.2883240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.98,1.759,327.8,338,26,186
2025-01-07T09:31:22.3507893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.98,1.759,327.8,338,26,186
2025-01-07T09:31:22.4131965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.92,1.759,327.8,338,26,187
2025-01-07T09:31:22.4780155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.87,1.81,327.4,338,26,187
2025-01-07T09:31:22.5404083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.87,1.81,327.4,338,26,187
2025-01-07T09:31:22.6030212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.87,1.81,327.4,338,26,187
2025-01-07T09:31:22.6810800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.87,1.81,327.4,338,26,187
2025-01-07T09:31:22.7435056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.87,1.81,327.4,338,26,187
2025-01-07T09:31:22.8060771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:22.8685901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:22.9310834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:23.0092083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:23.0717302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:23.1341452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:23.1965951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:23.2591920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:23.3372298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:23.3996644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:23.4622280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:23.5245399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.93,1.81,327.4,338,26,186
2025-01-07T09:31:23.6028497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.6,1.657,325.1,337.7,26,186
2025-01-07T09:31:23.6653971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.6,1.657,325.1,337.7,26,186
2025-01-07T09:31:23.7278401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.6,1.657,325.1,337.7,26,186
2025-01-07T09:31:23.7902213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.6,1.657,325.1,337.7,26,186
2025-01-07T09:31:23.8527340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.6,1.657,325.1,337.7,26,186
2025-01-07T09:31:23.9151717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.6,1.657,325.1,337.7,26,186
2025-01-07T09:31:23.9933921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.6,1.657,325.1,337.7,26,186
2025-01-07T09:31:24.0557684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.54,1.657,325.1,337.7,26,187
2025-01-07T09:31:24.1182151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.54,1.657,325.1,337.7,26,187
2025-01-07T09:31:24.1808132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.54,1.657,325.1,337.7,26,187
2025-01-07T09:31:24.2434051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.54,1.657,325.1,337.7,26,187
2025-01-07T09:31:24.3214328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.54,1.657,325.1,337.7,26,187
2025-01-07T09:31:24.3840316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.6,1.657,325.1,337.7,26,186
2025-01-07T09:31:24.4464775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.59,1.45,322.2,337.7,26,186
2025-01-07T09:31:24.5088471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.59,1.45,322.2,337.7,26,186
2025-01-07T09:31:24.6026115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.78,1.45,322.2,337.9,26,186
2025-01-07T09:31:24.6383269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.78,1.45,322.2,337.9,26,186
2025-01-07T09:31:24.7007708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.78,1.45,322.2,337.9,26,186
2025-01-07T09:31:24.7787997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,162.82,1.45,322.2,337.9,27,186
2025-01-07T09:31:24.8413824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.77,1.45,322.2,337.9,27,187
2025-01-07T09:31:24.9037792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.77,1.45,322.2,337.9,27,187
2025-01-07T09:31:24.9663036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.77,1.45,322.2,337.9,27,187
2025-01-07T09:31:25.0287578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.77,1.45,322.2,337.9,27,187
2025-01-07T09:31:25.1068163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.77,1.45,322.2,337.9,27,187
2025-01-07T09:31:25.1694501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.77,1.45,322.2,337.9,27,187
2025-01-07T09:31:25.2319074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.77,1.45,322.2,337.9,27,187
2025-01-07T09:31:25.2942885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.77,1.45,322.2,337.9,27,187
2025-01-07T09:31:25.3567848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.77,1.45,322.2,337.9,27,187
2025-01-07T09:31:25.4350156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.77,1.45,322.2,337.9,27,187
2025-01-07T09:31:25.4974987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,163.77,1.368,320.9,337.9,27,187
2025-01-07T09:31:25.5600550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,163.77,1.368,320.9,337.9,27,187
2025-01-07T09:31:25.6225504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,163.96,1.368,320.9,338.1,27,187
2025-01-07T09:31:25.6850163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,163.96,1.368,320.9,338.1,27,187
2025-01-07T09:31:25.7629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.96,1.368,320.9,338.1,28,188
2025-01-07T09:31:25.8255919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,164,1.368,320.9,338.1,28,187
2025-01-07T09:31:25.8880884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.96,1.368,320.9,338.1,28,188
2025-01-07T09:31:25.9505322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,164,1.368,320.9,338.1,28,187
2025-01-07T09:31:26.0128240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,164,1.368,320.9,338.1,28,187
2025-01-07T09:31:26.0911250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,164,1.368,320.9,338.1,28,187
2025-01-07T09:31:26.1535843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,164,1.368,320.9,338.1,28,187
2025-01-07T09:31:26.2161498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.96,1.368,320.9,338.1,28,188
2025-01-07T09:31:26.2785470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.96,1.368,320.9,338.1,28,188
2025-01-07T09:31:26.3410528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.96,1.368,320.9,338.1,28,188
2025-01-07T09:31:26.4036561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.96,1.368,320.9,338.1,28,188
2025-01-07T09:31:26.4817684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,164.07,1.464,324,338.1,28,187
2025-01-07T09:31:26.5442194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,164.07,1.464,324,338.1,28,187
2025-01-07T09:31:26.6067192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,164.07,1.464,324,338.1,28,187
2025-01-07T09:31:26.6691532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,164.07,1.464,324,338.1,28,187
2025-01-07T09:31:26.7317051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,164.04,1.464,324,338.1,27,187
2025-01-07T09:31:26.8097707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.08,1.464,324,338.1,27,186
2025-01-07T09:31:26.8722047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.08,1.464,324,338.1,27,186
2025-01-07T09:31:26.9348124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.08,1.464,324,338.1,27,186
2025-01-07T09:31:26.9972028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.18,1.464,324,338.1,27,184
2025-01-07T09:31:27.0596259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.18,1.464,324,338.1,27,184
2025-01-07T09:31:27.1377650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.18,1.464,324,338.1,27,184
2025-01-07T09:31:27.2003351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.18,1.464,324,338.1,27,184
2025-01-07T09:31:27.2648353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.18,1.464,324,338.1,27,184
2025-01-07T09:31:27.3273367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.18,1.464,324,338.1,27,184
2025-01-07T09:31:27.3898318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.08,1.464,324,338.1,27,186
2025-01-07T09:31:27.4523159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.08,1.464,324,338.1,27,186
2025-01-07T09:31:27.5302724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,164.04,1.464,324,338.1,27,187
2025-01-07T09:31:27.5929473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.99,1.464,324,338,27,186
2025-01-07T09:31:27.6584630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.09,1.586,328.4,338,27,187
2025-01-07T09:31:27.7179015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.09,1.586,328.4,338,27,187
2025-01-07T09:31:27.7803767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,164.06,1.586,328.4,338,26,187
2025-01-07T09:31:27.8584800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.11,1.586,328.4,338,26,186
2025-01-07T09:31:27.9209777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.11,1.586,328.4,338,26,186
2025-01-07T09:31:27.9834998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.17,1.586,328.4,338,26,185
2025-01-07T09:31:28.0459391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.22,1.586,328.4,338,26,184
2025-01-07T09:31:28.1083364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.22,1.586,328.4,338,26,184
2025-01-07T09:31:28.1865210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.11,1.586,328.4,338,26,186
2025-01-07T09:31:28.2490061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.11,1.586,328.4,338,26,186
2025-01-07T09:31:28.3115400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.11,1.586,328.4,338,26,186
2025-01-07T09:31:28.3740273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.11,1.586,328.4,338,26,186
2025-01-07T09:31:28.4365257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.26,1.639,331.4,338,26,186
2025-01-07T09:31:28.5146183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.26,1.639,331.4,338,26,186
2025-01-07T09:31:28.5928122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.35,1.639,331.4,338.1,26,186
2025-01-07T09:31:28.6394269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.35,1.639,331.4,338.1,26,186
2025-01-07T09:31:28.7020303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.35,1.639,331.4,338.1,26,186
2025-01-07T09:31:28.7645206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.35,1.639,331.4,338.1,26,186
2025-01-07T09:31:28.8426342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.35,1.639,331.4,338.1,26,186
2025-01-07T09:31:28.9050620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.41,1.639,331.4,338.1,26,185
2025-01-07T09:31:28.9676911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.47,1.639,331.4,338.1,26,184
2025-01-07T09:31:29.0300739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.47,1.639,331.4,338.1,26,184
2025-01-07T09:31:29.0926568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.41,1.639,331.4,338.1,26,185
2025-01-07T09:31:29.1707664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.41,1.639,331.4,338.1,26,185
2025-01-07T09:31:29.2332974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.35,1.639,331.4,338.1,26,186
2025-01-07T09:31:29.2956777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.35,1.639,331.4,338.1,26,186
2025-01-07T09:31:29.3581266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.35,1.639,331.4,338.1,26,186
2025-01-07T09:31:29.4207086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.33,1.616,330.9,338.1,26,186
2025-01-07T09:31:29.4832506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.33,1.616,330.9,338.1,26,186
2025-01-07T09:31:29.5613174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.33,1.616,330.9,338.1,26,186
2025-01-07T09:31:29.6238023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.99,1.616,330.9,337.8,26,187
2025-01-07T09:31:29.6863145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.99,1.616,330.9,337.8,26,187
2025-01-07T09:31:29.7486800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.99,1.616,330.9,337.8,26,187
2025-01-07T09:31:29.8113316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.99,1.616,330.9,337.8,26,187
2025-01-07T09:31:29.8894822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.05,1.616,330.9,337.8,26,186
2025-01-07T09:31:29.9519047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.17,1.616,330.9,337.8,26,184
2025-01-07T09:31:30.0156002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.22,1.616,330.9,337.8,26,183
2025-01-07T09:31:30.0769000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.28,1.616,330.9,337.8,26,182
2025-01-07T09:31:30.1393254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.22,1.616,330.9,337.8,26,183
2025-01-07T09:31:30.2174060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.22,1.616,330.9,337.8,26,183
2025-01-07T09:31:30.2799706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.17,1.616,330.9,337.8,26,184
2025-01-07T09:31:30.3423202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.05,1.616,330.9,337.8,26,186
2025-01-07T09:31:30.4048492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.05,1.616,330.9,337.8,26,186
2025-01-07T09:31:30.4674609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.73,1.583,325.9,337.8,26,187
2025-01-07T09:31:30.5454302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.73,1.583,325.9,337.8,26,187
2025-01-07T09:31:30.6080200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.16,1.583,325.9,337.2,26,187
2025-01-07T09:31:30.6705602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.16,1.583,325.9,337.2,26,187
2025-01-07T09:31:30.7330391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.2,1.583,325.9,337.2,27,187
2025-01-07T09:31:30.7954702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.25,1.583,325.9,337.2,27,186
2025-01-07T09:31:30.8735531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.25,1.583,325.9,337.2,27,186
2025-01-07T09:31:30.9361017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.25,1.583,325.9,337.2,27,186
2025-01-07T09:31:30.9986217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.25,1.583,325.9,337.2,27,186
2025-01-07T09:31:31.0610022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.25,1.583,325.9,337.2,27,186
2025-01-07T09:31:31.1234495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.25,1.583,325.9,337.2,27,186
2025-01-07T09:31:31.2016741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.31,1.583,325.9,337.2,27,185
2025-01-07T09:31:31.2641610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.36,1.583,325.9,337.2,27,184
2025-01-07T09:31:31.3195290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.36,1.583,325.9,337.2,27,184
2025-01-07T09:31:31.3891055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.36,1.583,325.9,337.2,27,184
2025-01-07T09:31:31.4516721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.25,1.583,325.9,337.2,27,186
2025-01-07T09:31:31.5141794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.25,1.583,325.9,337.2,27,186
2025-01-07T09:31:31.5923294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.51,1.63,319.7,336.8,27,186
2025-01-07T09:31:31.6547737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.51,1.63,319.7,336.8,27,186
2025-01-07T09:31:31.7171800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.51,1.63,319.7,336.8,27,186
2025-01-07T09:31:31.7796549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.51,1.63,319.7,336.8,27,186
2025-01-07T09:31:31.8422336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.51,1.63,319.7,336.8,27,186
2025-01-07T09:31:31.9203111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.51,1.63,319.7,336.8,27,186
2025-01-07T09:31:31.9828625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.51,1.63,319.7,336.8,27,186
2025-01-07T09:31:32.0451734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.51,1.63,319.7,336.8,27,186
2025-01-07T09:31:32.1077506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.51,1.63,319.7,336.8,27,186
2025-01-07T09:31:32.1702457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.46,1.63,319.7,336.8,27,187
2025-01-07T09:31:32.2484185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.46,1.63,319.7,336.8,27,187
2025-01-07T09:31:32.3108948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.41,1.63,319.7,336.8,27,188
2025-01-07T09:31:32.3733547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.41,1.63,319.7,336.8,27,188
2025-01-07T09:31:32.4358725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.41,1.63,319.7,336.8,27,188
2025-01-07T09:31:32.4983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,162.31,1.717,318.1,336.8,27,187
2025-01-07T09:31:32.5764010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,162.31,1.717,318.1,336.8,27,187
2025-01-07T09:31:32.6388559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,162.49,1.717,318.1,337,27,187
2025-01-07T09:31:32.7014368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,163.44,1.717,318.1,337,27,188
2025-01-07T09:31:32.7638687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.38,1.717,318.1,337,26,188
2025-01-07T09:31:32.8263806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.38,1.717,318.1,337,26,188
2025-01-07T09:31:32.9044889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.38,1.717,318.1,337,26,188
2025-01-07T09:31:32.9669721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.38,1.717,318.1,337,26,188
2025-01-07T09:31:33.0293849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,164.33,1.717,318.1,337,26,189
2025-01-07T09:31:33.0920449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.38,1.717,318.1,337,26,188
2025-01-07T09:31:33.1544781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.38,1.717,318.1,337,26,188
2025-01-07T09:31:33.2326354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.38,1.717,318.1,337,26,188
2025-01-07T09:31:33.2951035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.38,1.717,318.1,337,26,188
2025-01-07T09:31:33.3574863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.38,1.717,318.1,337,26,188
2025-01-07T09:31:33.4200402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.38,1.717,318.1,337,26,188
2025-01-07T09:31:33.4825707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.54,1.75,320.3,337,26,187
2025-01-07T09:31:33.5606278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.6,1.75,320.3,337,26,186
2025-01-07T09:31:33.6231063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.16,1.75,320.3,337.6,26,186
2025-01-07T09:31:33.6856322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.16,1.75,320.3,337.6,26,186
2025-01-07T09:31:33.7481632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.21,1.75,320.3,337.6,27,186
2025-01-07T09:31:33.8106795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.21,1.75,320.3,337.6,27,186
2025-01-07T09:31:33.8730879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.21,1.75,320.3,337.6,27,186
2025-01-07T09:31:33.9512978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.21,1.75,320.3,337.6,27,186
2025-01-07T09:31:34.0135962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.21,1.75,320.3,337.6,27,186
2025-01-07T09:31:34.0760805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.33,1.75,320.3,337.6,27,184
2025-01-07T09:31:34.1387125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.33,1.75,320.3,337.6,27,184
2025-01-07T09:31:34.2011885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.27,1.75,320.3,337.6,27,185
2025-01-07T09:31:34.2793582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.33,1.75,320.3,337.6,27,184
2025-01-07T09:31:34.3417283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.33,1.75,320.3,337.6,27,184
2025-01-07T09:31:34.4041204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.33,1.75,320.3,337.6,27,184
2025-01-07T09:31:34.4667462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,160.56,1.733,324.1,337.6,27,184
2025-01-07T09:31:34.5292224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,160.56,1.733,324.1,337.6,27,184
2025-01-07T09:31:34.6073086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,160.75,1.733,324.1,337.8,27,184
2025-01-07T09:31:34.6698737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:34.7323743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:34.7947773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:34.8573400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:34.9353810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:34.9979343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:35.0602922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:35.1227943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:35.1853139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:35.2635141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:35.3260701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:35.3884804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.8,1.733,324.1,337.8,27,183
2025-01-07T09:31:35.4508827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.99,1.753,327.4,337.8,27,183
2025-01-07T09:31:35.5134143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.99,1.753,327.4,337.8,27,183
2025-01-07T09:31:35.5916888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.71,1.753,327.4,337.5,27,183
2025-01-07T09:31:35.6540661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.77,1.753,327.4,337.5,27,182
2025-01-07T09:31:35.7166000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,157.83,1.753,327.4,337.5,27,181
2025-01-07T09:31:35.7790512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.8,1.753,327.4,337.5,26,181
2025-01-07T09:31:35.8415083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.8,1.753,327.4,337.5,26,181
2025-01-07T09:31:35.9196248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.8,1.753,327.4,337.5,26,181
2025-01-07T09:31:35.9822143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.74,1.753,327.4,337.5,26,182
2025-01-07T09:31:36.0444613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.74,1.753,327.4,337.5,26,182
2025-01-07T09:31:36.1071459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.68,1.753,327.4,337.5,26,183
2025-01-07T09:31:36.1696017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.68,1.753,327.4,337.5,26,183
2025-01-07T09:31:36.2321627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.62,1.753,327.4,337.5,26,184
2025-01-07T09:31:36.3102709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.62,1.753,327.4,337.5,26,184
2025-01-07T09:31:36.3726414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.62,1.753,327.4,337.5,26,184
2025-01-07T09:31:36.4352199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.62,1.753,327.4,337.5,26,184
2025-01-07T09:31:36.4976811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.67,1.819,327.7,337.5,26,183
2025-01-07T09:31:36.5599265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.67,1.819,327.7,337.5,26,183
2025-01-07T09:31:36.6268617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.48,1.819,327.7,337.3,26,183
2025-01-07T09:31:36.7008180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.48,1.819,327.7,337.3,26,183
2025-01-07T09:31:36.7632826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.45,1.819,327.7,337.3,25,183
2025-01-07T09:31:36.8256500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.38,1.819,327.7,337.3,25,184
2025-01-07T09:31:36.8882101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.25,1.819,327.7,337.3,25,186
2025-01-07T09:31:36.9664102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.19,1.819,327.7,337.3,25,187
2025-01-07T09:31:37.0288304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.12,1.819,327.7,337.3,25,188
2025-01-07T09:31:37.0911998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.12,1.819,327.7,337.3,25,188
2025-01-07T09:31:37.1537594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.12,1.819,327.7,337.3,25,188
2025-01-07T09:31:37.2162938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.12,1.819,327.7,337.3,25,188
2025-01-07T09:31:37.2944400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.12,1.819,327.7,337.3,25,188
2025-01-07T09:31:37.3567947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.12,1.819,327.7,337.3,25,188
2025-01-07T09:31:37.4192955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.12,1.819,327.7,337.3,25,188
2025-01-07T09:31:37.4819145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.98,1.796,325.2,337.3,25,188
2025-01-07T09:31:37.5444354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.91,1.796,325.2,337.3,25,189
2025-01-07T09:31:37.6224383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.91,1.796,325.2,337.3,25,189
2025-01-07T09:31:37.6849596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.85,1.796,325.2,337.3,25,190
2025-01-07T09:31:37.7475152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.85,1.796,325.2,337.3,25,190
2025-01-07T09:31:37.8098271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.85,1.796,325.2,337.3,25,190
2025-01-07T09:31:37.8724893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.85,1.796,325.2,337.3,25,190
2025-01-07T09:31:37.9505297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.85,1.796,325.2,337.3,25,190
2025-01-07T09:31:38.0130099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.85,1.796,325.2,337.3,25,190
2025-01-07T09:31:38.0754039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,166.79,1.796,325.2,337.3,25,191
2025-01-07T09:31:38.1380162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,167.72,1.796,325.2,337.3,25,192
2025-01-07T09:31:38.2005279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.66,1.796,325.2,337.3,25,193
2025-01-07T09:31:38.2785700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.66,1.796,325.2,337.3,25,193
2025-01-07T09:31:38.3410835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.66,1.796,325.2,337.3,25,193
2025-01-07T09:31:38.4035808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,167.72,1.796,325.2,337.3,25,192
2025-01-07T09:31:38.4660442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,168.67,1.626,322.8,337.3,25,193
2025-01-07T09:31:38.5286068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,168.67,1.626,322.8,337.3,25,193
2025-01-07T09:31:38.5910134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,168.67,1.626,322.8,337.3,25,193
2025-01-07T09:31:38.6691926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,168.67,1.626,322.8,337.3,25,193
2025-01-07T09:31:38.7316444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.73,1.626,322.8,337.3,26,193
2025-01-07T09:31:38.7941166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.73,1.626,322.8,337.3,26,193
2025-01-07T09:31:38.8566285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.84,1.626,322.8,337.3,26,191
2025-01-07T09:31:38.9191805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,165.89,1.626,322.8,337.3,26,190
2025-01-07T09:31:38.9972995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,165.89,1.626,322.8,337.3,26,190
2025-01-07T09:31:39.0597398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,164,1.626,322.8,337.3,26,188
2025-01-07T09:31:39.1220643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.95,1.626,322.8,337.3,26,189
2025-01-07T09:31:39.1846989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,165.89,1.626,322.8,337.3,26,190
2025-01-07T09:31:39.2472315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,165.89,1.626,322.8,337.3,26,190
2025-01-07T09:31:39.3252380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,165.89,1.626,322.8,337.3,26,190
2025-01-07T09:31:39.3878414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,165.89,1.626,322.8,337.3,26,190
2025-01-07T09:31:39.4503469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166,1.462,322.3,337.3,26,190
2025-01-07T09:31:39.5127619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.05,1.462,322.3,337.3,26,189
2025-01-07T09:31:39.5909503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.05,1.462,322.3,337.3,26,189
2025-01-07T09:31:39.6534611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166,1.462,322.3,337.3,26,190
2025-01-07T09:31:39.7159508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166,1.462,322.3,337.3,26,190
2025-01-07T09:31:39.7783558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:39.8409400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:39.9033355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:39.9815149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:40.0440442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:40.1063471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:40.1689627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:40.2314491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:40.3095830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:40.3720961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:40.4344527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,166.13,1.462,322.3,337.3,29,190
2025-01-07T09:31:40.4969292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,167.22,1.497,325.8,337.3,29,191
2025-01-07T09:31:40.5595358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,167.22,1.497,325.8,337.3,29,191
2025-01-07T09:31:40.6219922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,167.51,1.497,325.8,337.6,29,191
2025-01-07T09:31:40.7001838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,166.55,1.497,325.8,337.6,29,190
2025-01-07T09:31:40.7626222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,166.59,1.497,325.8,337.6,30,190
2025-01-07T09:31:40.8250669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,166.59,1.497,325.8,337.6,30,190
2025-01-07T09:31:40.8874861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,166.59,1.497,325.8,337.6,30,190
2025-01-07T09:31:40.9501063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,167.54,1.497,325.8,337.6,30,191
2025-01-07T09:31:41.0281967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,167.54,1.497,325.8,337.6,30,191
2025-01-07T09:31:41.0905976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,167.54,1.497,325.8,337.6,30,191
2025-01-07T09:31:41.1531256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,167.54,1.497,325.8,337.6,30,191
2025-01-07T09:31:41.2220380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,166.59,1.497,325.8,337.6,30,190
2025-01-07T09:31:41.2844101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,166.59,1.497,325.8,337.6,30,190
2025-01-07T09:31:41.3469000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,166.59,1.497,325.8,337.6,30,190
2025-01-07T09:31:41.4093647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,166.59,1.497,325.8,337.6,30,190
2025-01-07T09:31:41.4874796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,166.59,1.497,325.8,337.6,30,190
2025-01-07T09:31:41.5501322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,166.63,1.698,329.3,337.6,30,190
2025-01-07T09:31:41.6125428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,166.92,1.698,329.3,337.9,30,190
2025-01-07T09:31:41.6750652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,166.92,1.698,329.3,337.9,30,190
2025-01-07T09:31:41.7375554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,166.82,1.698,329.3,337.9,27,190
2025-01-07T09:31:41.8156681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.76,1.698,329.3,337.9,27,191
2025-01-07T09:31:41.8781455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.76,1.698,329.3,337.9,27,191
2025-01-07T09:31:41.9406248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.76,1.698,329.3,337.9,27,191
2025-01-07T09:31:42.0032318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.76,1.698,329.3,337.9,27,191
2025-01-07T09:31:42.0656056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.76,1.698,329.3,337.9,27,191
2025-01-07T09:31:42.1436962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.76,1.698,329.3,337.9,27,191
2025-01-07T09:31:42.2062374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.76,1.698,329.3,337.9,27,191
2025-01-07T09:31:42.2685528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.76,1.698,329.3,337.9,27,191
2025-01-07T09:31:42.3313384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.76,1.698,329.3,337.9,27,191
2025-01-07T09:31:42.3935477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.76,1.698,329.3,337.9,27,191
2025-01-07T09:31:42.4717205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,167.67,1.832,329.3,337.9,27,191
2025-01-07T09:31:42.5342794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.61,1.832,329.3,337.9,27,192
2025-01-07T09:31:42.5967476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,169.08,1.832,329.3,337.4,27,193
2025-01-07T09:31:42.6592336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,169.08,1.832,329.3,337.4,27,193
2025-01-07T09:31:42.7217424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.93,1.832,329.3,337.4,24,193
2025-01-07T09:31:42.7841763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.93,1.832,329.3,337.4,24,193
2025-01-07T09:31:42.8623903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.93,1.832,329.3,337.4,24,193
2025-01-07T09:31:42.9247641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,167.07,1.832,329.3,337.4,24,191
2025-01-07T09:31:42.9872331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,167.07,1.832,329.3,337.4,24,191
2025-01-07T09:31:43.0497074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,167.07,1.832,329.3,337.4,24,191
2025-01-07T09:31:43.1121967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.13,1.832,329.3,337.4,24,190
2025-01-07T09:31:43.1904319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.13,1.832,329.3,337.4,24,190
2025-01-07T09:31:43.2528478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.27,1.832,329.3,337.4,24,188
2025-01-07T09:31:43.3152286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.34,1.832,329.3,337.4,24,187
2025-01-07T09:31:43.3777661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.34,1.832,329.3,337.4,24,187
2025-01-07T09:31:43.4403951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.22,1.674,326,337.4,24,187
2025-01-07T09:31:43.5184802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.22,1.674,326,337.4,24,187
2025-01-07T09:31:43.5965821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.47,1.674,326,336.6,24,187
2025-01-07T09:31:43.6434407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.47,1.674,326,336.6,24,187
2025-01-07T09:31:43.7058993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.47,1.674,326,336.6,24,187
2025-01-07T09:31:43.7684530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.59,1.674,326,336.6,24,185
2025-01-07T09:31:43.8465209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.72,1.674,326,336.6,24,183
2025-01-07T09:31:43.9089359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.72,1.674,326,336.6,24,183
2025-01-07T09:31:43.9714442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.72,1.674,326,336.6,24,183
2025-01-07T09:31:44.0339186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.72,1.674,326,336.6,24,183
2025-01-07T09:31:44.0963621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.72,1.674,326,336.6,24,183
2025-01-07T09:31:44.1746443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.66,1.674,326,336.6,24,184
2025-01-07T09:31:44.2371320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.66,1.674,326,336.6,24,184
2025-01-07T09:31:44.2996137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.53,1.674,326,336.6,24,186
2025-01-07T09:31:44.3620804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.53,1.674,326,336.6,24,186
2025-01-07T09:31:44.4243942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.66,1.674,326,336.6,24,184
2025-01-07T09:31:44.5026906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.56,1.377,320.2,336.6,24,183
2025-01-07T09:31:44.5652539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.56,1.377,320.2,336.6,24,183
2025-01-07T09:31:44.6275921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.47,1.377,320.2,336.5,24,183
2025-01-07T09:31:44.6901689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.37,1.377,320.2,336.5,24,185
2025-01-07T09:31:44.7525518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.32,1.377,320.2,336.5,24,186
2025-01-07T09:31:44.8307061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.32,1.377,320.2,336.5,24,186
2025-01-07T09:31:44.8931858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.26,1.377,320.2,336.5,24,187
2025-01-07T09:31:44.9556835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.26,1.377,320.2,336.5,24,187
2025-01-07T09:31:45.0181844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.26,1.377,320.2,336.5,24,187
2025-01-07T09:31:45.0806992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.26,1.377,320.2,336.5,24,187
2025-01-07T09:31:45.1432227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.26,1.377,320.2,336.5,24,187
2025-01-07T09:31:45.2213502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.26,1.377,320.2,336.5,24,187
2025-01-07T09:31:45.2838382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.26,1.377,320.2,336.5,24,187
2025-01-07T09:31:45.3462362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.21,1.377,320.2,336.5,24,188
2025-01-07T09:31:45.4087892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.21,1.377,320.2,336.5,24,188
2025-01-07T09:31:45.4713052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.16,1.275,316,336.5,24,187
2025-01-07T09:31:45.5492711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.16,1.275,316,336.5,24,187
2025-01-07T09:31:45.6119258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.64,1.275,316,337,24,187
2025-01-07T09:31:45.6744027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.59,1.275,316,337,24,188
2025-01-07T09:31:45.7368980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.69,1.275,316,337,26,188
2025-01-07T09:31:45.7993846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.69,1.275,316,337,26,188
2025-01-07T09:31:45.8774277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.74,1.275,316,337,26,187
2025-01-07T09:31:45.9398971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.74,1.275,316,337,26,187
2025-01-07T09:31:46.0023403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.74,1.275,316,337,26,187
2025-01-07T09:31:46.0649129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,161.78,1.275,316,337,26,186
2025-01-07T09:31:46.1273477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.74,1.275,316,337,26,187
2025-01-07T09:31:46.2055021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.69,1.275,316,337,26,188
2025-01-07T09:31:46.2679946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.69,1.275,316,337,26,188
2025-01-07T09:31:46.3305329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.69,1.275,316,337,26,188
2025-01-07T09:31:46.3929469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.69,1.275,316,337,26,188
2025-01-07T09:31:46.4555770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.69,1.275,316,337,26,188
2025-01-07T09:31:46.5335858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.6,1.465,318,337,26,188
2025-01-07T09:31:46.5960534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.89,1.465,318,337.3,26,188
2025-01-07T09:31:46.6585907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.89,1.465,318,337.3,26,188
2025-01-07T09:31:46.7210918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.84,1.465,318,337.3,25,188
2025-01-07T09:31:46.7836491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.74,1.465,318,337.3,25,190
2025-01-07T09:31:46.8616981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.74,1.465,318,337.3,25,190
2025-01-07T09:31:46.9241487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.74,1.465,318,337.3,25,190
2025-01-07T09:31:46.9866602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.74,1.465,318,337.3,25,190
2025-01-07T09:31:47.0490370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.74,1.465,318,337.3,25,190
2025-01-07T09:31:47.1114484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.74,1.465,318,337.3,25,190
2025-01-07T09:31:47.1740489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.79,1.465,318,337.3,25,189
2025-01-07T09:31:47.2522011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.74,1.465,318,337.3,25,190
2025-01-07T09:31:47.3147273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.79,1.465,318,337.3,25,189
2025-01-07T09:31:47.3771690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.74,1.465,318,337.3,25,190
2025-01-07T09:31:47.4396836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.79,1.465,318,337.3,25,189
2025-01-07T09:31:47.5021759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.83,1.668,322.3,337.3,25,189
2025-01-07T09:31:47.5959400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.55,1.668,322.3,337,25,189
2025-01-07T09:31:47.6427744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.55,1.668,322.3,337,25,189
2025-01-07T09:31:47.7053310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.55,1.668,322.3,337,25,189
2025-01-07T09:31:47.7677957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.55,1.668,322.3,337,25,189
2025-01-07T09:31:47.8302489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.55,1.668,322.3,337,25,189
2025-01-07T09:31:47.9083885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.49,1.668,322.3,337,25,190
2025-01-07T09:31:47.9707517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.49,1.668,322.3,337,25,190
2025-01-07T09:31:48.0332626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.49,1.668,322.3,337,25,190
2025-01-07T09:31:48.0958150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.49,1.668,322.3,337,25,190
2025-01-07T09:31:48.1582992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.49,1.668,322.3,337,25,190
2025-01-07T09:31:48.2364499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.49,1.668,322.3,337,25,190
2025-01-07T09:31:48.2989408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.49,1.668,322.3,337,25,190
2025-01-07T09:31:48.3613454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.49,1.668,322.3,337,25,190
2025-01-07T09:31:48.4238930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.49,1.668,322.3,337,25,190
2025-01-07T09:31:48.4863920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.49,1.668,322.3,337,25,190
2025-01-07T09:31:48.5644276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.61,1.634,323.9,337,25,190
2025-01-07T09:31:48.6270073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.24,1.634,323.9,336.6,25,190
2025-01-07T09:31:48.6895033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.18,1.634,323.9,336.6,25,191
2025-01-07T09:31:48.7519524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.29,1.634,323.9,336.6,25,189
2025-01-07T09:31:48.8144396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.41,1.634,323.9,336.6,25,187
2025-01-07T09:31:48.8926543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.59,1.634,323.9,336.6,25,184
2025-01-07T09:31:48.9551484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.59,1.634,323.9,336.6,25,184
2025-01-07T09:31:49.0174021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.65,1.634,323.9,336.6,25,183
2025-01-07T09:31:49.0799944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.71,1.634,323.9,336.6,25,182
2025-01-07T09:31:49.1425944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.77,1.634,323.9,336.6,25,181
2025-01-07T09:31:49.2207139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.77,1.634,323.9,336.6,25,181
2025-01-07T09:31:49.2831739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.77,1.634,323.9,336.6,25,181
2025-01-07T09:31:49.3455225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.65,1.634,323.9,336.6,25,183
2025-01-07T09:31:49.4080493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.65,1.634,323.9,336.6,25,183
2025-01-07T09:31:49.4706056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.58,1.454,321.8,336.6,25,184
2025-01-07T09:31:49.5330854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.48,1.454,321.8,336.6,25,186
2025-01-07T09:31:49.6111874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.71,1.454,321.8,336.9,25,187
2025-01-07T09:31:49.6737022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.66,1.454,321.8,336.9,25,188
2025-01-07T09:31:49.7362485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.66,1.454,321.8,336.9,25,188
2025-01-07T09:31:49.7987241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.71,1.454,321.8,336.9,25,187
2025-01-07T09:31:49.8611111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.71,1.454,321.8,336.9,25,187
2025-01-07T09:31:49.9393669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.71,1.454,321.8,336.9,25,187
2025-01-07T09:31:50.0017465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.76,1.454,321.8,336.9,25,186
2025-01-07T09:31:50.0641873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.76,1.454,321.8,336.9,25,186
2025-01-07T09:31:50.1267128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.71,1.454,321.8,336.9,25,187
2025-01-07T09:31:50.1892548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.66,1.454,321.8,336.9,25,188
2025-01-07T09:31:50.2672352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.66,1.454,321.8,336.9,25,188
2025-01-07T09:31:50.3298150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.71,1.454,321.8,336.9,25,187
2025-01-07T09:31:50.3923136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.76,1.454,321.8,336.9,25,186
2025-01-07T09:31:50.4547145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.76,1.454,321.8,336.9,25,186
2025-01-07T09:31:50.5172275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.63,1.401,318.4,336.9,25,186
2025-01-07T09:31:50.5954828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.2,1.401,318.4,337.5,25,186
2025-01-07T09:31:50.6579213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.2,1.401,318.4,337.5,25,186
2025-01-07T09:31:50.7203794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.25,1.401,318.4,337.5,26,186
2025-01-07T09:31:50.7828670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.25,1.401,318.4,337.5,26,186
2025-01-07T09:31:50.8454264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.2,1.401,318.4,337.5,26,187
2025-01-07T09:31:50.9234422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.2,1.401,318.4,337.5,26,187
2025-01-07T09:31:50.9859681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.2,1.401,318.4,337.5,26,187
2025-01-07T09:31:51.0484255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.2,1.401,318.4,337.5,26,187
2025-01-07T09:31:51.1107644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.2,1.401,318.4,337.5,26,187
2025-01-07T09:31:51.1733145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,164.16,1.401,318.4,337.5,26,188
2025-01-07T09:31:51.2515456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,164.16,1.401,318.4,337.5,26,188
2025-01-07T09:31:51.3140638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.07,1.401,318.4,337.5,26,190
2025-01-07T09:31:51.3765895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,164.16,1.401,318.4,337.5,26,188
2025-01-07T09:31:51.4389299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.2,1.401,318.4,337.5,26,187
2025-01-07T09:31:51.5014889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.2,1.401,318.4,337.5,26,187
2025-01-07T09:31:51.5953178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,163.3,1.401,318.4,337.6,26,187
2025-01-07T09:31:51.6421667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,163.09,1.585,317.4,337.6,26,187
2025-01-07T09:31:51.7045768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.03,1.585,317.4,337.6,26,188
2025-01-07T09:31:51.7686765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.03,1.585,317.4,337.6,26,188
2025-01-07T09:31:51.8295918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.03,1.585,317.4,337.6,26,188
2025-01-07T09:31:51.8919726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.03,1.585,317.4,337.6,26,188
2025-01-07T09:31:51.9702817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.03,1.585,317.4,337.6,26,188
2025-01-07T09:31:52.0326234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.03,1.585,317.4,337.6,26,188
2025-01-07T09:31:52.0950107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.93,1.585,317.4,337.6,26,190
2025-01-07T09:31:52.1576142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,166.88,1.585,317.4,337.6,26,191
2025-01-07T09:31:52.2201950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,166.88,1.585,317.4,337.6,26,191
2025-01-07T09:31:52.2982074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,166.88,1.585,317.4,337.6,26,191
2025-01-07T09:31:52.3606136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.93,1.585,317.4,337.6,26,190
2025-01-07T09:31:52.4232183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.93,1.585,317.4,337.6,26,190
2025-01-07T09:31:52.4857059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.98,1.585,317.4,337.6,26,189
2025-01-07T09:31:52.5482311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.92,1.776,319.5,337.6,26,189
2025-01-07T09:31:52.6263463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.88,1.776,319.5,337.5,26,188
2025-01-07T09:31:52.6888157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.94,1.776,319.5,337.5,26,187
2025-01-07T09:31:52.7512072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.88,1.776,319.5,337.5,25,187
2025-01-07T09:31:52.8138163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.95,1.776,319.5,337.5,25,186
2025-01-07T09:31:52.8762424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.95,1.776,319.5,337.5,25,186
2025-01-07T09:31:52.9544477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.95,1.776,319.5,337.5,25,186
2025-01-07T09:31:53.0167963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.88,1.776,319.5,337.5,25,187
2025-01-07T09:31:53.0791568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.82,1.776,319.5,337.5,25,188
2025-01-07T09:31:53.1418516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.82,1.776,319.5,337.5,25,188
2025-01-07T09:31:53.2043458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.95,1.776,319.5,337.5,25,186
2025-01-07T09:31:53.2824605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.13,1.776,319.5,337.5,25,183
2025-01-07T09:31:53.3448174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.13,1.776,319.5,337.5,25,183
2025-01-07T09:31:53.4073882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.13,1.776,319.5,337.5,25,183
2025-01-07T09:31:53.4698490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.26,1.732,323,337.5,25,185
2025-01-07T09:31:53.5324640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.13,1.732,323,337.5,25,187
2025-01-07T09:31:53.6106254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.14,1.732,323,337.7,25,190
2025-01-07T09:31:53.6731206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.96,1.732,323,337.7,25,193
2025-01-07T09:31:53.7355379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.61,1.732,323,337.7,22,195
2025-01-07T09:31:53.7980741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.61,1.732,323,337.7,22,195
2025-01-07T09:31:53.8604896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.67,1.732,323,337.7,22,194
2025-01-07T09:31:53.9230385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.74,1.732,323,337.7,22,193
2025-01-07T09:31:54.0011798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.94,1.732,323,337.7,22,190
2025-01-07T09:31:54.0634029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.08,1.732,323,337.7,22,188
2025-01-07T09:31:54.1260500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.15,1.732,323,337.7,22,187
2025-01-07T09:31:54.1885395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.22,1.732,323,337.7,22,186
2025-01-07T09:31:54.2511058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,160.35,1.732,323,337.7,22,184
2025-01-07T09:31:54.3291315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.42,1.732,323,337.7,22,183
2025-01-07T09:31:54.3916318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,158.49,1.732,323,337.7,22,182
2025-01-07T09:31:54.4540350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.83,1.496,324.9,337.7,22,181
2025-01-07T09:31:54.5165909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.83,1.496,324.9,337.7,22,181
2025-01-07T09:31:54.5947245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.3,1.496,324.9,338.2,22,181
2025-01-07T09:31:54.6571663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.17,1.496,324.9,338.2,22,183
2025-01-07T09:31:54.7197844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,1.496,324.9,338.2,21,183
2025-01-07T09:31:54.7821157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,1.496,324.9,338.2,21,183
2025-01-07T09:31:54.8447085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,1.496,324.9,338.2,21,183
2025-01-07T09:31:54.9071785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,1.496,324.9,338.2,21,183
2025-01-07T09:31:54.9853315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,1.496,324.9,338.2,21,183
2025-01-07T09:31:55.0478303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,1.496,324.9,338.2,21,183
2025-01-07T09:31:55.1100960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,1.496,324.9,338.2,21,183
2025-01-07T09:31:55.1727566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,1.496,324.9,338.2,21,183
2025-01-07T09:31:55.2351972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,1.496,324.9,338.2,21,183
2025-01-07T09:31:55.3133236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.26,1.496,324.9,338.2,21,181
2025-01-07T09:31:55.3759006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.26,1.496,324.9,338.2,21,181
2025-01-07T09:31:55.4384227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.26,1.496,324.9,338.2,21,181
2025-01-07T09:31:55.5007745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.13,1.496,324.9,338.2,21,183
2025-01-07T09:31:55.5632583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.06,1.496,324.9,338.2,21,184
2025-01-07T09:31:55.6414756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.5,1.496,324.9,338.8,21,186
2025-01-07T09:31:55.7039843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.56,1.287,322.9,338.8,21,186
2025-01-07T09:31:55.7663519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.61,1.287,322.9,338.8,22,186
2025-01-07T09:31:55.8288520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.72,1.287,322.9,338.8,22,184
2025-01-07T09:31:55.8914724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.72,1.287,322.9,338.8,22,184
2025-01-07T09:31:55.9696002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.72,1.287,322.9,338.8,22,184
2025-01-07T09:31:56.0319887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.72,1.287,322.9,338.8,22,184
2025-01-07T09:31:56.0943595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,162.67,1.287,322.9,338.8,22,185
2025-01-07T09:31:56.1569865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.61,1.287,322.9,338.8,22,186
2025-01-07T09:31:56.2194896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.46,1.287,322.9,338.8,22,189
2025-01-07T09:31:56.2819639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.36,1.287,322.9,338.8,22,191
2025-01-07T09:31:56.3600600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.36,1.287,322.9,338.8,22,191
2025-01-07T09:31:56.4225597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.36,1.287,322.9,338.8,22,191
2025-01-07T09:31:56.4850794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.36,1.287,322.9,338.8,22,191
2025-01-07T09:31:56.5475923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.41,1.287,322.9,338.8,22,190
2025-01-07T09:31:56.6100039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.37,1.237,321.1,338.8,22,190
2025-01-07T09:31:56.6881607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.37,1.237,321.1,338.8,22,190
2025-01-07T09:31:56.7506419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.37,1.237,321.1,338.8,22,190
2025-01-07T09:31:56.8130993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.42,1.237,321.1,338.8,22,189
2025-01-07T09:31:56.8755835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.42,1.237,321.1,338.8,22,189
2025-01-07T09:31:56.9381073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.42,1.237,321.1,338.8,22,189
2025-01-07T09:31:57.0162291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.47,1.237,321.1,338.8,22,188
2025-01-07T09:31:57.0787359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.47,1.237,321.1,338.8,22,188
2025-01-07T09:31:57.1411787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.47,1.237,321.1,338.8,22,188
2025-01-07T09:31:57.2034996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.47,1.237,321.1,338.8,22,188
2025-01-07T09:31:57.2661585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.47,1.237,321.1,338.8,22,188
2025-01-07T09:31:57.3442328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.47,1.237,321.1,338.8,22,188
2025-01-07T09:31:57.4067486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.47,1.237,321.1,338.8,22,188
2025-01-07T09:31:57.4690917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.37,1.237,321.1,338.8,22,190
2025-01-07T09:31:57.5316341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.33,1.237,321.1,338.8,22,191
2025-01-07T09:31:57.5942428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.67,1.297,323.6,339.1,22,191
2025-01-07T09:31:57.6723298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.67,1.297,323.6,339.1,22,191
2025-01-07T09:31:57.7349014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.66,1.297,323.6,339.1,21,190
2025-01-07T09:31:57.7973423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.66,1.297,323.6,339.1,21,190
2025-01-07T09:31:57.8598734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.76,1.297,323.6,339.1,21,188
2025-01-07T09:31:57.9223377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.82,1.297,323.6,339.1,21,187
2025-01-07T09:31:58.0004379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.93,1.297,323.6,339.1,21,185
2025-01-07T09:31:58.0628719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.04,1.297,323.6,339.1,21,183
2025-01-07T09:31:58.1253879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.04,1.297,323.6,339.1,21,183
2025-01-07T09:31:58.1879684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.04,1.297,323.6,339.1,21,183
2025-01-07T09:31:58.2504415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.04,1.297,323.6,339.1,21,183
2025-01-07T09:31:58.3284894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.04,1.297,323.6,339.1,21,183
2025-01-07T09:31:58.3909068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.15,1.297,323.6,339.1,21,181
2025-01-07T09:31:58.4535739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.25,1.378,326.2,339.1,21,181
2025-01-07T09:31:58.5178908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.31,1.378,326.2,339.1,21,180
2025-01-07T09:31:58.5976713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.94,1.378,326.2,338.7,21,180
2025-01-07T09:31:58.6445650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.94,1.378,326.2,338.7,21,180
2025-01-07T09:31:58.7070292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.97,1.378,326.2,338.7,22,180
2025-01-07T09:31:58.7851090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.91,1.378,326.2,338.7,22,181
2025-01-07T09:31:58.8476807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.97,1.378,326.2,338.7,22,180
2025-01-07T09:31:58.9100931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.97,1.378,326.2,338.7,22,180
2025-01-07T09:31:58.9725949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.97,1.378,326.2,338.7,22,180
2025-01-07T09:31:59.0350655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.91,1.378,326.2,338.7,22,181
2025-01-07T09:31:59.1132229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.97,1.378,326.2,338.7,22,180
2025-01-07T09:31:59.1757420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.97,1.378,326.2,338.7,22,180
2025-01-07T09:31:59.2381958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,153.26,1.378,326.2,338.7,22,175
2025-01-07T09:31:59.3007185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,153.26,1.378,326.2,338.7,22,175
2025-01-07T09:31:59.3632302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,153.26,1.378,326.2,338.7,22,175
2025-01-07T09:31:59.4413198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,153.26,1.378,326.2,338.7,22,175
2025-01-07T09:31:59.5037704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.29,1.387,326.7,338.7,22,175
2025-01-07T09:31:59.5818452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153,1.387,326.7,338.4,22,175
2025-01-07T09:31:59.6288146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.06,1.387,326.7,338.4,22,174
2025-01-07T09:31:59.6911760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.06,1.387,326.7,338.4,22,174
2025-01-07T09:31:59.7693704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.06,1.387,326.7,338.4,22,174
2025-01-07T09:31:59.8318780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,151.12,1.387,326.7,338.4,22,173
2025-01-07T09:31:59.8943834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.06,1.387,326.7,338.4,22,174
2025-01-07T09:31:59.9568067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.06,1.387,326.7,338.4,22,174
2025-01-07T09:32:00.0192560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.06,1.387,326.7,338.4,22,174
2025-01-07T09:32:00.0975120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153,1.387,326.7,338.4,22,175
2025-01-07T09:32:00.1599051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153,1.387,326.7,338.4,22,175
2025-01-07T09:32:00.2224409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153,1.387,326.7,338.4,22,175
2025-01-07T09:32:00.2848687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153,1.387,326.7,338.4,22,175
2025-01-07T09:32:00.3473761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153,1.387,326.7,338.4,22,175
2025-01-07T09:32:00.4098274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.06,1.387,326.7,338.4,22,174
2025-01-07T09:32:00.4879677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.06,1.387,326.7,338.4,22,174
2025-01-07T09:32:00.5504838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153,1.387,326.7,338.4,22,175
2025-01-07T09:32:00.6130360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:00.6754950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:00.7380305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:00.8160426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:00.8784805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:00.9410032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:01.0035805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:01.0658812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:01.1441172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:01.2066388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:01.2691206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:01.3315848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:01.3941321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.19,1.275,324.3,338.7,22,175
2025-01-07T09:32:01.4721979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,152.96,1.132,318.5,338.7,22,175
2025-01-07T09:32:01.5347271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,152.96,1.132,318.5,338.7,22,175
2025-01-07T09:32:01.5972498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,153.06,1.132,318.5,338.8,22,175
2025-01-07T09:32:01.6595664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,153.06,1.132,318.5,338.8,22,175
2025-01-07T09:32:01.7222307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.09,1.132,318.5,338.8,23,175
2025-01-07T09:32:01.8003023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.09,1.132,318.5,338.8,23,175
2025-01-07T09:32:01.8626416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.09,1.132,318.5,338.8,23,175
2025-01-07T09:32:01.9252681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,157.86,1.132,318.5,338.8,23,180
2025-01-07T09:32:01.9876581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.82,1.132,318.5,338.8,23,181
2025-01-07T09:32:02.0502249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.82,1.132,318.5,338.8,23,181
2025-01-07T09:32:02.1283158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.78,1.132,318.5,338.8,23,182
2025-01-07T09:32:02.1908781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.73,1.132,318.5,338.8,23,183
2025-01-07T09:32:02.2533768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.69,1.132,318.5,338.8,23,184
2025-01-07T09:32:02.3157841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.73,1.132,318.5,338.8,23,183
2025-01-07T09:32:02.3782473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.78,1.132,318.5,338.8,23,182
2025-01-07T09:32:02.4564318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.65,1.086,313.5,338.8,23,181
2025-01-07T09:32:02.5189214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.65,1.086,313.5,338.8,23,181
2025-01-07T09:32:02.5813505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.02,1.086,313.5,338.1,23,180
2025-01-07T09:32:02.6438760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.98,1.086,313.5,338.1,23,181
2025-01-07T09:32:02.7063863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.07,1.086,313.5,338.1,25,181
2025-01-07T09:32:02.7710161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.1,1.086,313.5,338.1,25,180
2025-01-07T09:32:02.8490452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.07,1.086,313.5,338.1,25,181
2025-01-07T09:32:02.9115318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.07,1.086,313.5,338.1,25,181
2025-01-07T09:32:02.9740015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.07,1.086,313.5,338.1,25,181
2025-01-07T09:32:03.0364099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.99,1.086,313.5,338.1,25,183
2025-01-07T09:32:03.0989020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.99,1.086,313.5,338.1,25,183
2025-01-07T09:32:03.1771293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.99,1.086,313.5,338.1,25,183
2025-01-07T09:32:03.2395190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.03,1.086,313.5,338.1,25,182
2025-01-07T09:32:03.3020983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.99,1.086,313.5,338.1,25,183
2025-01-07T09:32:03.3645840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.99,1.086,313.5,338.1,25,183
2025-01-07T09:32:03.4270198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.99,1.086,313.5,338.1,25,183
2025-01-07T09:32:03.4896387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.88,1.242,314.5,338.1,25,183
2025-01-07T09:32:03.5832053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.31,1.242,314.5,337.5,25,183
2025-01-07T09:32:03.6300918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.31,1.242,314.5,337.5,25,183
2025-01-07T09:32:03.6926987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.39,1.242,314.5,337.5,25,181
2025-01-07T09:32:03.7550070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.35,1.242,314.5,337.5,24,181
2025-01-07T09:32:03.8175876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.35,1.242,314.5,337.5,24,181
2025-01-07T09:32:03.8825585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,151.63,1.242,314.5,337.5,24,175
2025-01-07T09:32:03.9606194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,151.63,1.242,314.5,337.5,24,175
2025-01-07T09:32:04.0229961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,151.63,1.242,314.5,337.5,24,175
2025-01-07T09:32:04.0856463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,151.63,1.242,314.5,337.5,24,175
2025-01-07T09:32:04.1481954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,151.63,1.242,314.5,337.5,24,175
2025-01-07T09:32:04.2106413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,151.63,1.242,314.5,337.5,24,175
2025-01-07T09:32:04.2886770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,151.63,1.242,314.5,337.5,24,175
2025-01-07T09:32:04.3512510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,151.63,1.242,314.5,337.5,24,175
2025-01-07T09:32:04.4137252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,151.63,1.242,314.5,337.5,24,175
2025-01-07T09:32:04.4761848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.35,1.242,314.5,337.5,24,181
2025-01-07T09:32:04.5386512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.35,1.242,314.5,337.5,24,181
2025-01-07T09:32:04.6168839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.44,1.242,314.5,337.6,24,181
2025-01-07T09:32:04.6793394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.39,1.532,318,337.6,24,181
2025-01-07T09:32:04.7418199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.28,1.532,318,337.6,22,181
2025-01-07T09:32:04.8043020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.28,1.532,318,337.6,22,181
2025-01-07T09:32:04.8668318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.28,1.532,318,337.6,22,181
2025-01-07T09:32:04.9447592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.34,1.532,318,337.6,22,180
2025-01-07T09:32:05.0073361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.34,1.532,318,337.6,22,180
2025-01-07T09:32:05.0697820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.28,1.532,318,337.6,22,181
2025-01-07T09:32:05.1322583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.28,1.532,318,337.6,22,181
2025-01-07T09:32:05.1948343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.34,1.532,318,337.6,22,180
2025-01-07T09:32:05.2729067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.28,1.532,318,337.6,22,181
2025-01-07T09:32:05.3354447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.34,1.532,318,337.6,22,180
2025-01-07T09:32:05.3979794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.28,1.532,318,337.6,22,181
2025-01-07T09:32:05.4604425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.28,1.532,318,337.6,22,181
2025-01-07T09:32:05.5229933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.3,1.697,320.2,337.6,22,181
2025-01-07T09:32:05.6010486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.74,1.697,320.2,338,22,180
2025-01-07T09:32:05.6635683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.67,1.697,320.2,338,22,181
2025-01-07T09:32:05.7259725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.61,1.697,320.2,338,21,181
2025-01-07T09:32:05.7884243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.54,1.697,320.2,338,21,182
2025-01-07T09:32:05.8509999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.47,1.697,320.2,338,21,183
2025-01-07T09:32:05.9291409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.47,1.697,320.2,338,21,183
2025-01-07T09:32:05.9916570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.33,1.697,320.2,338,21,185
2025-01-07T09:32:06.0541071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.26,1.697,320.2,338,21,186
2025-01-07T09:32:06.1165761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.19,1.697,320.2,338,21,187
2025-01-07T09:32:06.1789556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.19,1.697,320.2,338,21,187
2025-01-07T09:32:06.2414228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.19,1.697,320.2,338,21,187
2025-01-07T09:32:06.3195978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.19,1.697,320.2,338,21,187
2025-01-07T09:32:06.3820924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.26,1.697,320.2,338,21,186
2025-01-07T09:32:06.4445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.47,1.585,320.7,338,21,185
2025-01-07T09:32:06.5071404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.53,1.585,320.7,338,21,184
2025-01-07T09:32:06.5850949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.69,1.585,320.7,338.1,21,183
2025-01-07T09:32:06.6477686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.83,1.585,320.7,338.1,21,181
2025-01-07T09:32:06.7102390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.77,1.585,320.7,338.1,20,181
2025-01-07T09:32:06.7726391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.77,1.585,320.7,338.1,20,181
2025-01-07T09:32:06.8352018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.77,1.585,320.7,338.1,20,181
2025-01-07T09:32:06.8976810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.77,1.585,320.7,338.1,20,181
2025-01-07T09:32:06.9758302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.63,1.585,320.7,338.1,20,183
2025-01-07T09:32:07.0382726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.63,1.585,320.7,338.1,20,183
2025-01-07T09:32:07.1006822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.63,1.585,320.7,338.1,20,183
2025-01-07T09:32:07.1631559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.63,1.585,320.7,338.1,20,183
2025-01-07T09:32:07.2257891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.7,1.585,320.7,338.1,20,182
2025-01-07T09:32:07.3038741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.77,1.585,320.7,338.1,20,181
2025-01-07T09:32:07.3662548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.77,1.585,320.7,338.1,20,181
2025-01-07T09:32:07.4288052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.77,1.585,320.7,338.1,20,181
2025-01-07T09:32:07.4912990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.98,1.326,320.9,338.1,20,181
2025-01-07T09:32:07.5538654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.98,1.326,320.9,338.1,20,181
2025-01-07T09:32:07.6319275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.76,1.326,320.9,337.8,20,180
2025-01-07T09:32:07.6945210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.76,1.326,320.9,337.8,20,180
2025-01-07T09:32:07.7568738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.84,1.326,320.9,337.8,23,181
2025-01-07T09:32:07.8194032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.84,1.326,320.9,337.8,23,181
2025-01-07T09:32:07.8818378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.84,1.326,320.9,337.8,23,181
2025-01-07T09:32:07.9599794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.84,1.326,320.9,337.8,23,181
2025-01-07T09:32:08.0224735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.84,1.326,320.9,337.8,23,181
2025-01-07T09:32:08.0849317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.84,1.326,320.9,337.8,23,181
2025-01-07T09:32:08.1473929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.84,1.326,320.9,337.8,23,181
2025-01-07T09:32:08.2100313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.84,1.326,320.9,337.8,23,181
2025-01-07T09:32:08.2880772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.84,1.326,320.9,337.8,23,181
2025-01-07T09:32:08.3505016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.89,1.326,320.9,337.8,23,180
2025-01-07T09:32:08.4130578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.89,1.326,320.9,337.8,23,180
2025-01-07T09:32:08.4755547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.16,1.326,320.9,337.8,23,175
2025-01-07T09:32:08.5380444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,152.27,1.183,321.9,337.8,23,175
2025-01-07T09:32:08.6063250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.79,1.183,321.9,337.3,23,175
2025-01-07T09:32:08.6688150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.79,1.183,321.9,337.3,23,175
2025-01-07T09:32:08.7313448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.79,1.183,321.9,337.3,23,175
2025-01-07T09:32:08.8094544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.79,1.183,321.9,337.3,23,175
2025-01-07T09:32:08.8719394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.79,1.183,321.9,337.3,23,175
2025-01-07T09:32:08.9343896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.79,1.183,321.9,337.3,23,175
2025-01-07T09:32:08.9969302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.79,1.183,321.9,337.3,23,175
2025-01-07T09:32:09.0592741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.55,1.183,321.9,337.3,23,180
2025-01-07T09:32:09.1375034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.51,1.183,321.9,337.3,23,181
2025-01-07T09:32:09.1999888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.46,1.183,321.9,337.3,23,182
2025-01-07T09:32:09.2623565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.37,1.183,321.9,337.3,23,184
2025-01-07T09:32:09.3249389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.37,1.183,321.9,337.3,23,184
2025-01-07T09:32:09.3874341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.37,1.183,321.9,337.3,23,184
2025-01-07T09:32:09.4655745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.3,1.266,320.9,337.3,23,183
2025-01-07T09:32:09.5280651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.35,1.266,320.9,337.3,23,182
2025-01-07T09:32:09.5905744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.21,1.266,320.9,337.1,23,181
2025-01-07T09:32:09.6530376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.21,1.266,320.9,337.1,23,181
2025-01-07T09:32:09.7155911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,157.18,1.266,320.9,337.1,22,181
2025-01-07T09:32:09.7936388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,157.18,1.266,320.9,337.1,22,181
2025-01-07T09:32:09.8561715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,157.18,1.266,320.9,337.1,22,181
2025-01-07T09:32:09.9185997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.12,1.266,320.9,337.1,22,182
2025-01-07T09:32:09.9811584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.07,1.266,320.9,337.1,22,183
2025-01-07T09:32:10.0436529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.02,1.266,320.9,337.1,22,184
2025-01-07T09:32:10.1216968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.92,1.266,320.9,337.1,22,186
2025-01-07T09:32:10.1842371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.92,1.266,320.9,337.1,22,186
2025-01-07T09:32:10.2467278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.07,1.266,320.9,337.1,22,183
2025-01-07T09:32:10.3103214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.23,1.266,320.9,337.1,22,180
2025-01-07T09:32:10.3716569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,151.49,1.266,320.9,337.1,22,175
2025-01-07T09:32:10.4497198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,151.49,1.266,320.9,337.1,22,175
2025-01-07T09:32:10.5122669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.29,1.457,319,337.1,22,175
2025-01-07T09:32:10.5903720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.12,1.457,319,337.3,22,181
2025-01-07T09:32:10.6371887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.89,1.457,319,337.3,22,185
2025-01-07T09:32:10.6997273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.77,1.457,319,337.3,22,187
2025-01-07T09:32:10.7778538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.66,1.457,319,337.3,22,189
2025-01-07T09:32:10.8403817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.71,1.457,319,337.3,22,188
2025-01-07T09:32:10.9028140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.71,1.457,319,337.3,22,188
2025-01-07T09:32:10.9653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.77,1.457,319,337.3,22,187
2025-01-07T09:32:11.0276736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.83,1.457,319,337.3,22,186
2025-01-07T09:32:11.0901108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.94,1.457,319,337.3,22,184
2025-01-07T09:32:11.1682679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159,1.457,319,337.3,22,183
2025-01-07T09:32:11.2309130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159,1.457,319,337.3,22,183
2025-01-07T09:32:11.2933937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159,1.457,319,337.3,22,183
2025-01-07T09:32:11.3558402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.94,1.457,319,337.3,22,184
2025-01-07T09:32:11.4182035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.94,1.457,319,337.3,22,184
2025-01-07T09:32:11.4964680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.91,1.564,318.9,337.3,22,183
2025-01-07T09:32:11.5902837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.19,1.564,318.9,337.6,22,183
2025-01-07T09:32:11.6214846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.19,1.564,318.9,337.6,22,183
2025-01-07T09:32:11.6839977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.13,1.564,318.9,337.6,22,184
2025-01-07T09:32:11.7464147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.01,1.564,318.9,337.6,23,187
2025-01-07T09:32:11.8245803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.95,1.564,318.9,337.6,23,188
2025-01-07T09:32:11.8870149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.83,1.564,318.9,337.6,23,190
2025-01-07T09:32:11.9494950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.83,1.564,318.9,337.6,23,190
2025-01-07T09:32:12.0122956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.83,1.564,318.9,337.6,23,190
2025-01-07T09:32:12.0744377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.95,1.564,318.9,337.6,23,188
2025-01-07T09:32:12.1526674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.01,1.564,318.9,337.6,23,187
2025-01-07T09:32:12.2151513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.07,1.564,318.9,337.6,23,186
2025-01-07T09:32:12.2776052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.19,1.564,318.9,337.6,23,184
2025-01-07T09:32:12.3399581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.25,1.564,318.9,337.6,23,183
2025-01-07T09:32:12.4025801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.25,1.564,318.9,337.6,23,183
2025-01-07T09:32:12.4806966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.31,1.564,318.9,337.6,23,182
2025-01-07T09:32:12.5431924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.62,1.494,322.4,337.6,23,181
2025-01-07T09:32:12.6056888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,1.494,322.4,337.8,23,181
2025-01-07T09:32:12.6681359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,1.494,322.4,337.8,23,181
2025-01-07T09:32:12.7305492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.66,1.494,322.4,337.8,21,182
2025-01-07T09:32:12.8087106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.59,1.494,322.4,337.8,21,183
2025-01-07T09:32:12.8712294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.59,1.494,322.4,337.8,21,183
2025-01-07T09:32:12.9337808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.66,1.494,322.4,337.8,21,182
2025-01-07T09:32:12.9962398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.72,1.494,322.4,337.8,21,181
2025-01-07T09:32:13.0586641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.72,1.494,322.4,337.8,21,181
2025-01-07T09:32:13.1367997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.72,1.494,322.4,337.8,21,181
2025-01-07T09:32:13.1889745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.72,1.494,322.4,337.8,21,181
2025-01-07T09:32:13.2671172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.59,1.494,322.4,337.8,21,183
2025-01-07T09:32:13.3295863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.59,1.494,322.4,337.8,21,183
2025-01-07T09:32:13.3920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.72,1.494,322.4,337.8,21,181
2025-01-07T09:32:13.4546069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.16,1.272,327.5,337.8,21,181
2025-01-07T09:32:13.5191343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,152.5,1.272,327.5,337.8,21,175
2025-01-07T09:32:13.5816911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,152.31,1.272,327.5,337.6,21,175
2025-01-07T09:32:13.6598137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,152.31,1.272,327.5,337.6,21,175
2025-01-07T09:32:13.7222587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.3,1.272,327.5,337.6,20,175
2025-01-07T09:32:13.7847333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.94,1.272,327.5,337.6,20,181
2025-01-07T09:32:13.8472436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.94,1.272,327.5,337.6,20,181
2025-01-07T09:32:13.9096921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.94,1.272,327.5,337.6,20,181
2025-01-07T09:32:13.9878481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.94,1.272,327.5,337.6,20,181
2025-01-07T09:32:14.0502854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.94,1.272,327.5,337.6,20,181
2025-01-07T09:32:14.1127163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.94,1.272,327.5,337.6,20,181
2025-01-07T09:32:14.1752655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.3,1.272,327.5,337.6,20,175
2025-01-07T09:32:14.2378446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,151.36,1.272,327.5,337.6,20,174
2025-01-07T09:32:14.3158389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,151.36,1.272,327.5,337.6,20,174
2025-01-07T09:32:14.3784378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,151.36,1.272,327.5,337.6,20,174
2025-01-07T09:32:14.4408909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.3,1.272,327.5,337.6,20,175
2025-01-07T09:32:14.5033682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152.38,1.065,328.2,337.6,20,175
2025-01-07T09:32:14.5815512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.9,1.065,328.2,337.1,20,175
2025-01-07T09:32:14.6307093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.9,1.065,328.2,337.1,20,175
2025-01-07T09:32:14.7088876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,151.92,1.065,328.2,337.1,22,175
2025-01-07T09:32:14.7714373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,151.92,1.065,328.2,337.1,22,175
2025-01-07T09:32:14.8338812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,151.92,1.065,328.2,337.1,22,175
2025-01-07T09:32:14.8963285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,151.92,1.065,328.2,337.1,22,175
2025-01-07T09:32:14.9588018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.64,1.065,328.2,337.1,22,181
2025-01-07T09:32:15.0369806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.69,1.065,328.2,337.1,22,180
2025-01-07T09:32:15.0994933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.64,1.065,328.2,337.1,22,181
2025-01-07T09:32:15.1620005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.64,1.065,328.2,337.1,22,181
2025-01-07T09:32:15.2244673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.64,1.065,328.2,337.1,22,181
2025-01-07T09:32:15.2869608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,151.92,1.065,328.2,337.1,22,175
2025-01-07T09:32:15.3533392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,151.92,1.065,328.2,337.1,22,175
2025-01-07T09:32:15.4158307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,151.92,1.065,328.2,337.1,22,175
2025-01-07T09:32:15.4941266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.32,1.041,319.6,337.1,22,180
2025-01-07T09:32:15.5876936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.8,1.041,319.6,336.6,22,181
2025-01-07T09:32:15.6189686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.71,1.041,319.6,336.6,22,183
2025-01-07T09:32:15.6815734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.71,1.041,319.6,336.6,22,183
2025-01-07T09:32:15.7439758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.75,1.041,319.6,336.6,23,183
2025-01-07T09:32:15.8221323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.75,1.041,319.6,336.6,23,183
2025-01-07T09:32:15.8846633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.83,1.041,319.6,336.6,23,181
2025-01-07T09:32:15.9471318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,155.87,1.041,319.6,336.6,23,180
2025-01-07T09:32:16.0095062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,151.08,1.041,319.6,336.6,23,175
2025-01-07T09:32:16.0720598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,151.08,1.041,319.6,336.6,23,175
2025-01-07T09:32:16.1502096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,151.08,1.041,319.6,336.6,23,175
2025-01-07T09:32:16.2126694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,155.87,1.041,319.6,336.6,23,180
2025-01-07T09:32:16.2751575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.83,1.041,319.6,336.6,23,181
2025-01-07T09:32:16.3376460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.83,1.041,319.6,336.6,23,181
2025-01-07T09:32:16.4001554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.79,1.041,319.6,336.6,23,182
2025-01-07T09:32:16.4782279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.83,1.041,319.6,336.6,23,181
2025-01-07T09:32:16.5406714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.34,1.242,312.3,336.6,23,181
2025-01-07T09:32:16.6032121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.43,1.242,312.3,336.7,23,181
2025-01-07T09:32:16.6657533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.43,1.242,312.3,336.7,23,181
2025-01-07T09:32:16.7282334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.49,1.242,312.3,336.7,24,181
2025-01-07T09:32:16.7906559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.44,1.242,312.3,336.7,24,182
2025-01-07T09:32:16.8687926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.44,1.242,312.3,336.7,24,182
2025-01-07T09:32:16.9310924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.44,1.242,312.3,336.7,24,182
2025-01-07T09:32:16.9936962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.44,1.242,312.3,336.7,24,182
2025-01-07T09:32:17.0562407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.49,1.242,312.3,336.7,24,181
2025-01-07T09:32:17.1186261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.49,1.242,312.3,336.7,24,181
2025-01-07T09:32:17.1968952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.4,1.242,312.3,336.7,24,183
2025-01-07T09:32:17.2592916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.35,1.242,312.3,336.7,24,184
2025-01-07T09:32:17.3218634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.35,1.242,312.3,336.7,24,184
2025-01-07T09:32:17.3843083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.31,1.242,312.3,336.7,24,185
2025-01-07T09:32:17.4469317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.24,1.435,314,336.7,24,184
2025-01-07T09:32:17.5249674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.24,1.435,314,336.7,24,184
2025-01-07T09:32:17.5874632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.76,1.435,314,337.2,24,183
2025-01-07T09:32:17.6498234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.76,1.435,314,337.2,24,183
2025-01-07T09:32:17.7123668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.7,1.435,314,337.2,22,182
2025-01-07T09:32:17.7750408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.75,1.435,314,337.2,22,181
2025-01-07T09:32:17.8530115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.75,1.435,314,337.2,22,181
2025-01-07T09:32:17.9154044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.75,1.435,314,337.2,22,181
2025-01-07T09:32:17.9779590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.75,1.435,314,337.2,22,181
2025-01-07T09:32:18.0404332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.75,1.435,314,337.2,22,181
2025-01-07T09:32:18.1028836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.75,1.435,314,337.2,22,181
2025-01-07T09:32:18.1810749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.75,1.435,314,337.2,22,181
2025-01-07T09:32:18.2435528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.75,1.435,314,337.2,22,181
2025-01-07T09:32:18.3061382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.7,1.435,314,337.2,22,182
2025-01-07T09:32:18.3686181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.64,1.435,314,337.2,22,183
2025-01-07T09:32:18.4310420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.64,1.435,314,337.2,22,183
2025-01-07T09:32:18.5092126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.02,1.465,321,337.2,22,183
2025-01-07T09:32:18.5871646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.55,1.465,321,337.7,22,182
2025-01-07T09:32:18.6340136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.61,1.465,321,337.7,22,181
2025-01-07T09:32:18.6966792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.62,1.465,321,337.7,21,180
2025-01-07T09:32:18.7590926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.56,1.465,321,337.7,21,181
2025-01-07T09:32:18.8216744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.56,1.465,321,337.7,21,181
2025-01-07T09:32:18.8997133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.94,1.465,321,337.7,21,175
2025-01-07T09:32:18.9622905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.94,1.465,321,337.7,21,175
2025-01-07T09:32:19.0246544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.94,1.465,321,337.7,21,175
2025-01-07T09:32:19.0872129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.94,1.465,321,337.7,21,175
2025-01-07T09:32:19.1497423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.94,1.465,321,337.7,21,175
2025-01-07T09:32:19.2277687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.94,1.465,321,337.7,21,175
2025-01-07T09:32:19.2902253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.94,1.465,321,337.7,21,175
2025-01-07T09:32:19.3525925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.94,1.465,321,337.7,21,175
2025-01-07T09:32:19.4152518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.94,1.465,321,337.7,21,175
2025-01-07T09:32:19.4777600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.94,1.465,321,337.7,21,175
2025-01-07T09:32:19.5559055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.37,1.357,327.3,337.7,21,175
2025-01-07T09:32:19.6182683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.37,1.357,327.3,337.7,21,175
2025-01-07T09:32:19.6807997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.37,1.357,327.3,337.7,21,175
2025-01-07T09:32:19.7431295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:19.8058261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:19.8838854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:19.9463922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:20.0089675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:20.0713354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:20.1337930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:20.2119571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:20.2744508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:20.3369585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:20.3994531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:20.4619873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.39,1.357,327.3,337.7,22,175
2025-01-07T09:32:20.5401017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.52,1.236,329.3,337.7,22,175
2025-01-07T09:32:20.6025421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.14,1.236,329.3,337.3,22,175
2025-01-07T09:32:20.6650802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.14,1.236,329.3,337.3,22,175
2025-01-07T09:32:20.7275391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.15,1.236,329.3,337.3,23,175
2025-01-07T09:32:20.7900028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.15,1.236,329.3,337.3,23,175
2025-01-07T09:32:20.8682160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.15,1.236,329.3,337.3,23,175
2025-01-07T09:32:20.9306667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.15,1.236,329.3,337.3,23,175
2025-01-07T09:32:20.9930854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.15,1.236,329.3,337.3,23,175
2025-01-07T09:32:21.0556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.15,1.236,329.3,337.3,23,175
2025-01-07T09:32:21.1180248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.15,1.236,329.3,337.3,23,175
2025-01-07T09:32:21.1806307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.15,1.236,329.3,337.3,23,175
2025-01-07T09:32:21.2585489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,151.2,1.236,329.3,337.3,23,174
2025-01-07T09:32:21.3211878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,149.3,1.236,329.3,337.3,23,172
2025-01-07T09:32:21.3835958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,149.3,1.236,329.3,337.3,23,172
2025-01-07T09:32:21.4461501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,149.3,1.236,329.3,337.3,23,172
2025-01-07T09:32:21.5086392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,151.2,1.236,329.3,337.3,23,174
2025-01-07T09:32:21.5867722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,151.55,1.224,326.8,336.8,23,175
2025-01-07T09:32:21.6493224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,151.55,1.224,326.8,336.8,23,175
2025-01-07T09:32:21.7117454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.56,1.224,326.8,336.8,24,175
2025-01-07T09:32:21.7742660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.56,1.224,326.8,336.8,24,175
2025-01-07T09:32:21.8367560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.56,1.224,326.8,336.8,24,175
2025-01-07T09:32:21.9147851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.56,1.224,326.8,336.8,24,175
2025-01-07T09:32:21.9773608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.61,1.224,326.8,336.8,24,174
2025-01-07T09:32:22.0397631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.61,1.224,326.8,336.8,24,174
2025-01-07T09:32:22.1022605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,149.65,1.224,326.8,336.8,24,173
2025-01-07T09:32:22.1648017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,148.7,1.224,326.8,336.8,24,172
2025-01-07T09:32:22.2429545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,148.7,1.224,326.8,336.8,24,172
2025-01-07T09:32:22.3053039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,148.7,1.224,326.8,336.8,24,172
2025-01-07T09:32:22.3678336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.61,1.224,326.8,336.8,24,174
2025-01-07T09:32:22.4304012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.56,1.224,326.8,336.8,24,175
2025-01-07T09:32:22.4928206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,151.2,1.336,320.3,336.8,24,175
2025-01-07T09:32:22.5866040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,151.01,1.336,320.3,336.6,24,175
2025-01-07T09:32:22.6334887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,151.01,1.336,320.3,336.6,24,175
2025-01-07T09:32:22.6958949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,151.03,1.336,320.3,336.6,25,175
2025-01-07T09:32:22.7582249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,151.03,1.336,320.3,336.6,25,175
2025-01-07T09:32:22.8209140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.08,1.336,320.3,336.6,25,174
2025-01-07T09:32:22.8991047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.08,1.336,320.3,336.6,25,174
2025-01-07T09:32:22.9615805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.08,1.336,320.3,336.6,25,174
2025-01-07T09:32:23.0239525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.08,1.336,320.3,336.6,25,174
2025-01-07T09:32:23.0863627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.08,1.336,320.3,336.6,25,174
2025-01-07T09:32:23.1490052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.08,1.336,320.3,336.6,25,174
2025-01-07T09:32:23.2271097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,148.18,1.336,320.3,336.6,25,172
2025-01-07T09:32:23.2895668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,147.23,1.336,320.3,336.6,25,171
2025-01-07T09:32:23.3520193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,147.23,1.336,320.3,336.6,25,171
2025-01-07T09:32:23.4144500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,148.18,1.336,320.3,336.6,25,172
2025-01-07T09:32:23.4771417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,150.08,1.336,320.3,336.6,25,174
2025-01-07T09:32:23.5394877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,149.71,1.524,315,336.6,25,174
2025-01-07T09:32:23.6176144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,151.04,1.524,315,337,25,175
2025-01-07T09:32:23.6801363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,151.04,1.524,315,337,25,175
2025-01-07T09:32:23.7425965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:23.8051740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:23.8676628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:23.9458075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:24.0081556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:24.0705573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:24.1330438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:24.1955891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:24.2737661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:24.3362746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:24.3987676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,150.12,1.524,315,337,26,174
2025-01-07T09:32:24.4612085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,150.12,1.524,315,337,26,174
2025-01-07T09:32:24.5238059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,151.07,1.524,315,337,26,175
2025-01-07T09:32:24.6018832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,151.5,1.664,314,337.6,26,175
2025-01-07T09:32:24.6644109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,151.5,1.664,314,337.6,26,175
2025-01-07T09:32:24.7268716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:24.7893592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:24.8517067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:24.9299467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:24.9924641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:25.0547644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:25.1173407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:25.1798192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:25.2579966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:25.3205098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:25.3829951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.46,1.664,314,337.6,25,175
2025-01-07T09:32:25.4455304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.62,1.663,316.7,337.6,25,175
2025-01-07T09:32:25.5084733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.62,1.663,316.7,337.6,25,175
2025-01-07T09:32:25.5860827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.71,1.663,316.7,337.7,25,175
2025-01-07T09:32:25.6485034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.71,1.663,316.7,337.7,25,175
2025-01-07T09:32:25.7110849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:25.7734950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:25.8360602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:25.8984627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:25.9766642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:26.0390220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:26.1015331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:26.1640011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:26.2266005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:26.3047309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:26.3671883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:26.4297092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.54,1.663,316.7,337.7,21,175
2025-01-07T09:32:26.4921273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.92,1.545,321.3,337.7,21,175
2025-01-07T09:32:26.5859321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.92,1.545,321.3,337.7,21,175
2025-01-07T09:32:26.6328338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.99,1.545,321.3,337.7,21,174
2025-01-07T09:32:26.6953236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,151.07,1.545,321.3,337.7,24,174
2025-01-07T09:32:26.7597083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,151.07,1.545,321.3,337.7,24,174
2025-01-07T09:32:26.8202457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,151.07,1.545,321.3,337.7,24,174
2025-01-07T09:32:26.8827685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.01,1.545,321.3,337.7,24,175
2025-01-07T09:32:26.9609255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.01,1.545,321.3,337.7,24,175
2025-01-07T09:32:27.0233985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.01,1.545,321.3,337.7,24,175
2025-01-07T09:32:27.0857832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.01,1.545,321.3,337.7,24,175
2025-01-07T09:32:27.1482995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.01,1.545,321.3,337.7,24,175
2025-01-07T09:32:27.2108200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.01,1.545,321.3,337.7,24,175
2025-01-07T09:32:27.2947542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.01,1.545,321.3,337.7,24,175
2025-01-07T09:32:27.3513068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.01,1.545,321.3,337.7,24,175
2025-01-07T09:32:27.4138371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.01,1.545,321.3,337.7,24,175
2025-01-07T09:32:27.4763552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,152.29,1.392,325.2,337.7,24,175
2025-01-07T09:32:27.5386831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,152.29,1.392,325.2,337.7,24,175
2025-01-07T09:32:27.6168825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.25,1.392,325.2,337.6,24,174
2025-01-07T09:32:27.6794811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,148.41,1.392,325.2,337.6,24,171
2025-01-07T09:32:27.7419561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,148.41,1.392,325.2,337.6,24,171
2025-01-07T09:32:27.8045001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,148.41,1.392,325.2,337.6,24,171
2025-01-07T09:32:27.8669796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,148.41,1.392,325.2,337.6,24,171
2025-01-07T09:32:27.9294602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,148.41,1.392,325.2,337.6,24,171
2025-01-07T09:32:28.0075693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.36,1.392,325.2,337.6,24,172
2025-01-07T09:32:28.0698620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,150.3,1.392,325.2,337.6,24,173
2025-01-07T09:32:28.1325624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.36,1.392,325.2,337.6,24,172
2025-01-07T09:32:28.1950150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.36,1.392,325.2,337.6,24,172
2025-01-07T09:32:28.2574340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.25,1.392,325.2,337.6,24,174
2025-01-07T09:32:28.3355825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.25,1.392,325.2,337.6,24,174
2025-01-07T09:32:28.3980912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.25,1.392,325.2,337.6,24,174
2025-01-07T09:32:28.4606141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,150.3,1.392,325.2,337.6,24,173
2025-01-07T09:32:28.5230234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,150.36,1.313,325.9,337.6,24,173
2025-01-07T09:32:28.5855523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,149.69,1.313,325.9,337.9,24,172
2025-01-07T09:32:28.6636909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,149.69,1.313,325.9,337.9,24,172
2025-01-07T09:32:28.7261742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,150.65,1.313,325.9,337.9,25,173
2025-01-07T09:32:28.7886740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,151.6,1.313,325.9,337.9,25,174
2025-01-07T09:32:28.8511029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,151.6,1.313,325.9,337.9,25,174
2025-01-07T09:32:28.9135905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,149.7,1.313,325.9,337.9,25,172
2025-01-07T09:32:28.9917645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,148.75,1.313,325.9,337.9,25,171
2025-01-07T09:32:29.0541737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,148.75,1.313,325.9,337.9,25,171
2025-01-07T09:32:29.1165949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,148.75,1.313,325.9,337.9,25,171
2025-01-07T09:32:29.1791895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,151.6,1.313,325.9,337.9,25,174
2025-01-07T09:32:29.2416853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,152.55,1.313,325.9,337.9,25,175
2025-01-07T09:32:29.3198655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,152.55,1.313,325.9,337.9,25,175
2025-01-07T09:32:29.3822043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,152.55,1.313,325.9,337.9,25,175
2025-01-07T09:32:29.4447844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.53,1.354,325.6,337.9,25,175
2025-01-07T09:32:29.5072453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.53,1.354,325.6,337.9,25,175
2025-01-07T09:32:29.5854701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.53,1.354,325.6,337.9,25,175
2025-01-07T09:32:29.6478322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.53,1.354,325.6,337.9,25,175
2025-01-07T09:32:29.7103973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.29,1.354,325.6,337.9,28,181
2025-01-07T09:32:29.7728713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.25,1.354,325.6,337.9,28,182
2025-01-07T09:32:29.8353938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.25,1.354,325.6,337.9,28,182
2025-01-07T09:32:29.8978126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.29,1.354,325.6,337.9,28,181
2025-01-07T09:32:29.9759835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,151.61,1.354,325.6,337.9,28,174
2025-01-07T09:32:30.0383891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,151.61,1.354,325.6,337.9,28,174
2025-01-07T09:32:30.1008853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,152.56,1.354,325.6,337.9,28,175
2025-01-07T09:32:30.1634625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,152.56,1.354,325.6,337.9,28,175
2025-01-07T09:32:30.2258930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.29,1.354,325.6,337.9,28,181
2025-01-07T09:32:30.2883942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.29,1.354,325.6,337.9,28,181
2025-01-07T09:32:30.3664923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.29,1.354,325.6,337.9,28,181
2025-01-07T09:32:30.4289597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.29,1.354,325.6,337.9,28,181
2025-01-07T09:32:30.4915497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.3,1.453,326.6,337.9,28,181
2025-01-07T09:32:30.5696186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.49,1.453,326.6,338.1,28,181
2025-01-07T09:32:30.6164052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.49,1.453,326.6,338.1,28,181
2025-01-07T09:32:30.6945405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.39,1.453,326.6,338.1,24,181
2025-01-07T09:32:30.7498091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.39,1.453,326.6,338.1,24,181
2025-01-07T09:32:30.8195792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.39,1.453,326.6,338.1,24,181
2025-01-07T09:32:30.8842169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,152.73,1.453,326.6,338.1,24,175
2025-01-07T09:32:30.9522929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,152.73,1.453,326.6,338.1,24,175
2025-01-07T09:32:31.0147504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,151.79,1.453,326.6,338.1,24,174
2025-01-07T09:32:31.0770823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,151.79,1.453,326.6,338.1,24,174
2025-01-07T09:32:31.1553332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,152.73,1.453,326.6,338.1,24,175
2025-01-07T09:32:31.2178518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,152.73,1.453,326.6,338.1,24,175
2025-01-07T09:32:31.2823898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,152.73,1.453,326.6,338.1,24,175
2025-01-07T09:32:31.3449605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,152.73,1.453,326.6,338.1,24,175
2025-01-07T09:32:31.4073457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,152.73,1.453,326.6,338.1,24,175
2025-01-07T09:32:31.4699613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.47,1.49,328.3,338.1,24,181
2025-01-07T09:32:31.5480875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.36,1.49,328.3,338.1,24,183
2025-01-07T09:32:31.6105562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.36,1.49,328.3,338.1,24,183
2025-01-07T09:32:31.6730155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.47,1.49,328.3,338.1,24,181
2025-01-07T09:32:31.7355352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.39,1.49,328.3,338.1,21,181
2025-01-07T09:32:31.7980670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.32,1.49,328.3,338.1,21,182
2025-01-07T09:32:31.8760961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.26,1.49,328.3,338.1,21,183
2025-01-07T09:32:31.9386095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.19,1.49,328.3,338.1,21,184
2025-01-07T09:32:32.0011129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.26,1.49,328.3,338.1,21,183
2025-01-07T09:32:32.0636048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.39,1.49,328.3,338.1,21,181
2025-01-07T09:32:32.1260966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.45,1.49,328.3,338.1,21,180
2025-01-07T09:32:32.1885730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.45,1.49,328.3,338.1,21,180
2025-01-07T09:32:32.2667549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.39,1.49,328.3,338.1,21,181
2025-01-07T09:32:32.3291886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.45,1.49,328.3,338.1,21,180
2025-01-07T09:32:32.3917044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.39,1.49,328.3,338.1,21,181
2025-01-07T09:32:32.4541463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.39,1.49,328.3,338.1,21,181
2025-01-07T09:32:32.5165567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.39,1.49,328.3,338.1,21,181
2025-01-07T09:32:32.5947003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.17,1.461,329.1,337.8,21,181
2025-01-07T09:32:32.6572299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,152.56,1.461,329.1,337.8,21,175
2025-01-07T09:32:32.7197380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,152.55,1.461,329.1,337.8,20,175
2025-01-07T09:32:32.7822606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.68,1.461,329.1,337.8,20,173
2025-01-07T09:32:32.8447597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,149.75,1.461,329.1,337.8,20,172
2025-01-07T09:32:32.9227768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,149.75,1.461,329.1,337.8,20,172
2025-01-07T09:32:32.9853487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,149.75,1.461,329.1,337.8,20,172
2025-01-07T09:32:33.0477096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,149.75,1.461,329.1,337.8,20,172
2025-01-07T09:32:33.1103435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.62,1.461,329.1,337.8,20,174
2025-01-07T09:32:33.1728218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,152.55,1.461,329.1,337.8,20,175
2025-01-07T09:32:33.2508622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,152.55,1.461,329.1,337.8,20,175
2025-01-07T09:32:33.3132842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,152.55,1.461,329.1,337.8,20,175
2025-01-07T09:32:33.3757722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,152.55,1.461,329.1,337.8,20,175
2025-01-07T09:32:33.4426896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,152.55,1.461,329.1,337.8,20,175
2025-01-07T09:32:33.5051740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,148.7,1.42,327.3,337.8,20,171
2025-01-07T09:32:33.5832030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,145.62,1.42,327.3,337.5,20,168
2025-01-07T09:32:33.6301403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,145.62,1.42,327.3,337.5,20,168
2025-01-07T09:32:33.7082942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,148.42,1.42,327.3,337.5,21,171
2025-01-07T09:32:33.7707655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:33.8333489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:33.8957178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:33.9581489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:34.0363131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:34.0987974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:34.1613547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:34.2237943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:34.2863942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:34.3643698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:34.4268861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.17,1.42,327.3,337.5,21,175
2025-01-07T09:32:34.4894010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.73,1.397,325,337.5,21,180
2025-01-07T09:32:34.5831178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.73,1.397,325,337.5,21,180
2025-01-07T09:32:34.6143778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.73,1.397,325,337.5,21,180
2025-01-07T09:32:34.6925252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.79,1.397,325,337.5,23,180
2025-01-07T09:32:34.7549207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.79,1.397,325,337.5,23,180
2025-01-07T09:32:34.8174701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.07,1.397,325,337.5,23,175
2025-01-07T09:32:34.8798608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.07,1.397,325,337.5,23,175
2025-01-07T09:32:34.9425006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.07,1.397,325,337.5,23,175
2025-01-07T09:32:35.0205469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.07,1.397,325,337.5,23,175
2025-01-07T09:32:35.0830941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.79,1.397,325,337.5,23,180
2025-01-07T09:32:35.1453972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.62,1.397,325,337.5,23,183
2025-01-07T09:32:35.2079771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.46,1.397,325,337.5,23,186
2025-01-07T09:32:35.2705258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.46,1.397,325,337.5,23,186
2025-01-07T09:32:35.3484995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.68,1.397,325,337.5,23,182
2025-01-07T09:32:35.4111301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.73,1.397,325,337.5,23,181
2025-01-07T09:32:35.4735947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.82,1.372,325.3,337.5,23,180
2025-01-07T09:32:35.5360789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.76,1.372,325.3,337.5,23,181
2025-01-07T09:32:35.5985758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.14,1.372,325.3,337.9,23,181
2025-01-07T09:32:35.6767241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.03,1.372,325.3,337.9,23,183
2025-01-07T09:32:35.7392803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.99,1.372,325.3,337.9,22,183
2025-01-07T09:32:35.8016575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.99,1.372,325.3,337.9,22,183
2025-01-07T09:32:35.8641635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.11,1.372,325.3,337.9,22,181
2025-01-07T09:32:35.9264881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.11,1.372,325.3,337.9,22,181
2025-01-07T09:32:35.9891170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.11,1.372,325.3,337.9,22,181
2025-01-07T09:32:36.0672643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.17,1.372,325.3,337.9,22,180
2025-01-07T09:32:36.1296369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.11,1.372,325.3,337.9,22,181
2025-01-07T09:32:36.1922494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.11,1.372,325.3,337.9,22,181
2025-01-07T09:32:36.2546835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.17,1.372,325.3,337.9,22,180
2025-01-07T09:32:36.3171888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.17,1.372,325.3,337.9,22,180
2025-01-07T09:32:36.3953440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.17,1.372,325.3,337.9,22,180
2025-01-07T09:32:36.4578432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.17,1.372,325.3,337.9,22,180
2025-01-07T09:32:36.5201198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.17,1.372,325.3,337.9,22,180
2025-01-07T09:32:36.5828285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.61,1.342,327.9,338.2,22,180
2025-01-07T09:32:36.6451955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.55,1.342,327.9,338.2,22,181
2025-01-07T09:32:36.7232991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.55,1.342,327.9,338.2,22,181
2025-01-07T09:32:36.7858141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.55,1.342,327.9,338.2,22,181
2025-01-07T09:32:36.8483690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.55,1.342,327.9,338.2,22,181
2025-01-07T09:32:36.9108095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.61,1.342,327.9,338.2,22,180
2025-01-07T09:32:36.9732727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.38,1.342,327.9,338.2,22,184
2025-01-07T09:32:37.0553290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.9,1.342,327.9,338.2,22,175
2025-01-07T09:32:37.1178286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.9,1.342,327.9,338.2,22,175
2025-01-07T09:32:37.1803449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.9,1.342,327.9,338.2,22,175
2025-01-07T09:32:37.2427992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.9,1.342,327.9,338.2,22,175
2025-01-07T09:32:37.3053676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.9,1.342,327.9,338.2,22,175
2025-01-07T09:32:37.3677587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.9,1.342,327.9,338.2,22,175
2025-01-07T09:32:37.4459155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.9,1.342,327.9,338.2,22,175
2025-01-07T09:32:37.5083904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.04,1.39,330.5,338.2,22,175
2025-01-07T09:32:37.5709536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.95,1.39,330.5,338.1,22,175
2025-01-07T09:32:37.6333924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152,1.39,330.5,338.1,22,174
2025-01-07T09:32:37.6959634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,150.12,1.39,330.5,338.1,23,172
2025-01-07T09:32:37.7583545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,147.29,1.39,330.5,338.1,23,169
2025-01-07T09:32:37.8364195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,147.29,1.39,330.5,338.1,23,169
2025-01-07T09:32:37.8990379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,147.29,1.39,330.5,338.1,23,169
2025-01-07T09:32:37.9614374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,149.18,1.39,330.5,338.1,23,171
2025-01-07T09:32:38.0238720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.07,1.39,330.5,338.1,23,173
2025-01-07T09:32:38.0864357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.01,1.39,330.5,338.1,23,174
2025-01-07T09:32:38.1645804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.01,1.39,330.5,338.1,23,174
2025-01-07T09:32:38.2270420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.01,1.39,330.5,338.1,23,174
2025-01-07T09:32:38.2893979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,150.12,1.39,330.5,338.1,23,172
2025-01-07T09:32:38.3520168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,150.12,1.39,330.5,338.1,23,172
2025-01-07T09:32:38.4145190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,150.12,1.39,330.5,338.1,23,172
2025-01-07T09:32:38.4926122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,150.12,1.39,330.5,338.1,23,172
2025-01-07T09:32:38.5706321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.44,1.39,330.5,337.5,23,174
2025-01-07T09:32:38.6176028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.39,1.39,330.5,337.5,23,175
2025-01-07T09:32:38.6800485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.39,1.39,330.5,337.5,24,175
2025-01-07T09:32:38.7425712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:38.8207022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.03,1.517,330.6,337.5,24,181
2025-01-07T09:32:38.8832535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.03,1.517,330.6,337.5,24,181
2025-01-07T09:32:38.9479273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:39.0103610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:39.0726460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:39.1353093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:39.2134896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:39.2759971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:39.3383400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:39.4009384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:39.4634372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:39.5415363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.39,1.517,330.6,337.5,24,175
2025-01-07T09:32:39.6039967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.91,1.629,329.1,337.1,24,175
2025-01-07T09:32:39.6665268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.91,1.629,329.1,337.1,24,175
2025-01-07T09:32:39.7289801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:39.7915431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:39.8695095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:39.9321207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:39.9945215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:40.0568999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:40.1194627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:40.1821062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:40.2601753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:40.3226635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:40.3852031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,150.97,1.629,329.1,337.1,23,174
2025-01-07T09:32:40.4476606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:40.5101555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,1.629,329.1,337.1,23,175
2025-01-07T09:32:40.5882472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,152.01,1.67,326.7,337.4,23,175
2025-01-07T09:32:40.6507234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,152.01,1.67,326.7,337.4,23,175
2025-01-07T09:32:40.7132170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:40.7757149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:40.8379844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:40.9162849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:40.9787554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:41.0411285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:41.1036361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:41.1662005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:41.2444348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:41.3068607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:41.3693598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:41.4318048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:41.4942984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152,1.67,326.7,337.4,22,175
2025-01-07T09:32:41.5724964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.37,1.67,326.7,337.8,22,175
2025-01-07T09:32:41.6348836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.37,1.67,326.7,337.8,22,175
2025-01-07T09:32:41.6972965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,152.14,1.68,322.6,337.8,24,175
2025-01-07T09:32:41.7599596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,152.14,1.68,322.6,337.8,24,175
2025-01-07T09:32:41.8224039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,152.14,1.68,322.6,337.8,24,175
2025-01-07T09:32:41.9005274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.75,1.68,322.6,337.8,24,181
2025-01-07T09:32:41.9629990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.75,1.68,322.6,337.8,24,181
2025-01-07T09:32:42.0254891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.75,1.68,322.6,337.8,24,181
2025-01-07T09:32:42.0879270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,152.14,1.68,322.6,337.8,24,175
2025-01-07T09:32:42.1504531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,152.14,1.68,322.6,337.8,24,175
2025-01-07T09:32:42.2284563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,152.14,1.68,322.6,337.8,24,175
2025-01-07T09:32:42.2910669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,156.82,1.68,322.6,337.8,24,180
2025-01-07T09:32:42.3534767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.75,1.68,322.6,337.8,24,181
2025-01-07T09:32:42.4159560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.63,1.68,322.6,337.8,24,183
2025-01-07T09:32:42.4785233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.63,1.68,322.6,337.8,24,183
2025-01-07T09:32:42.5410610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.7,1.666,320.7,337.8,24,180
2025-01-07T09:32:42.6191319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.89,1.666,320.7,338,24,180
2025-01-07T09:32:42.6815951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.24,1.666,320.7,338,25,175
2025-01-07T09:32:42.7439802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.24,1.666,320.7,338,25,175
2025-01-07T09:32:42.8065508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.24,1.666,320.7,338,25,175
2025-01-07T09:32:42.8690777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.87,1.666,320.7,338,25,181
2025-01-07T09:32:42.9472262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.87,1.666,320.7,338,25,181
2025-01-07T09:32:43.0096829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.87,1.666,320.7,338,25,181
2025-01-07T09:32:43.0720406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.87,1.666,320.7,338,25,181
2025-01-07T09:32:43.1346809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.93,1.666,320.7,338,25,180
2025-01-07T09:32:43.1971089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.93,1.666,320.7,338,25,180
2025-01-07T09:32:43.2752943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.93,1.666,320.7,338,25,180
2025-01-07T09:32:43.3376339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.93,1.666,320.7,338,25,180
2025-01-07T09:32:43.4002135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.93,1.666,320.7,338,25,180
2025-01-07T09:32:43.4628267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.25,1.612,325.5,338,25,180
2025-01-07T09:32:43.5251760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.19,1.612,325.5,338,25,181
2025-01-07T09:32:43.6032859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.47,1.612,325.5,338.3,25,181
2025-01-07T09:32:43.6658244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.53,1.612,325.5,338.3,25,180
2025-01-07T09:32:43.7282777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.47,1.612,325.5,338.3,25,181
2025-01-07T09:32:43.7907223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.41,1.612,325.5,338.3,25,182
2025-01-07T09:32:43.8533187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.47,1.612,325.5,338.3,25,181
2025-01-07T09:32:43.9313627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.47,1.612,325.5,338.3,25,181
2025-01-07T09:32:43.9939365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.47,1.612,325.5,338.3,25,181
2025-01-07T09:32:44.0563647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,152.83,1.612,325.5,338.3,25,175
2025-01-07T09:32:44.1188761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.53,1.612,325.5,338.3,25,180
2025-01-07T09:32:44.1813615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.41,1.612,325.5,338.3,25,182
2025-01-07T09:32:44.2593313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.35,1.612,325.5,338.3,25,183
2025-01-07T09:32:44.3218753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.47,1.612,325.5,338.3,25,181
2025-01-07T09:32:44.3844890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.53,1.612,325.5,338.3,25,180
2025-01-07T09:32:44.4469950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.47,1.612,325.5,338.3,25,181
2025-01-07T09:32:44.5093805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.53,1.612,325.5,338.3,25,180
2025-01-07T09:32:44.5873374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.17,1.606,333.1,338.5,25,180
2025-01-07T09:32:44.6500034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,153.48,1.606,333.1,338.5,25,175
2025-01-07T09:32:44.7125945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.47,1.606,333.1,338.5,24,175
2025-01-07T09:32:44.7749623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.54,1.606,333.1,338.5,24,174
2025-01-07T09:32:44.8375392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.54,1.606,333.1,338.5,24,174
2025-01-07T09:32:44.8999549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.54,1.606,333.1,338.5,24,174
2025-01-07T09:32:44.9780642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.54,1.606,333.1,338.5,24,174
2025-01-07T09:32:45.0405346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.47,1.606,333.1,338.5,24,175
2025-01-07T09:32:45.1030286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.47,1.606,333.1,338.5,24,175
2025-01-07T09:32:45.1655280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.47,1.606,333.1,338.5,24,175
2025-01-07T09:32:45.2280398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.47,1.606,333.1,338.5,24,175
2025-01-07T09:32:45.3062102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.47,1.606,333.1,338.5,24,175
2025-01-07T09:32:45.3686045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.47,1.606,333.1,338.5,24,175
2025-01-07T09:32:45.4311300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.47,1.606,333.1,338.5,24,175
2025-01-07T09:32:45.4936179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.61,1.637,335.3,338.5,24,175
2025-01-07T09:32:45.5717129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.05,1.637,335.3,337.9,24,175
2025-01-07T09:32:45.6342098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.18,1.637,335.3,337.9,24,173
2025-01-07T09:32:45.6967577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,150.24,1.637,335.3,337.9,24,172
2025-01-07T09:32:45.7591289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,152.12,1.637,335.3,337.9,24,174
2025-01-07T09:32:45.8217217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.05,1.637,335.3,337.9,24,175
2025-01-07T09:32:45.8841682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.05,1.637,335.3,337.9,24,175
2025-01-07T09:32:45.9622257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.05,1.637,335.3,337.9,24,175
2025-01-07T09:32:46.0248181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.05,1.637,335.3,337.9,24,175
2025-01-07T09:32:46.0871439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.05,1.637,335.3,337.9,24,175
2025-01-07T09:32:46.1497332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.05,1.637,335.3,337.9,24,175
2025-01-07T09:32:46.2122105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.05,1.637,335.3,337.9,24,175
2025-01-07T09:32:46.2903141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.05,1.637,335.3,337.9,24,175
2025-01-07T09:32:46.3527932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.67,1.637,335.3,337.9,24,181
2025-01-07T09:32:46.4152940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.67,1.637,335.3,337.9,24,181
2025-01-07T09:32:46.4778769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.24,1.699,330.9,337.9,24,183
2025-01-07T09:32:46.5403296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.24,1.699,330.9,337.9,24,183
2025-01-07T09:32:46.6184787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.53,1.699,330.9,337,24,181
2025-01-07T09:32:46.6809713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.51,1.699,330.9,337,23,181
2025-01-07T09:32:46.7434724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.58,1.699,330.9,337,23,180
2025-01-07T09:32:46.8059123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.51,1.699,330.9,337,23,181
2025-01-07T09:32:46.8683945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.92,1.699,330.9,337,23,175
2025-01-07T09:32:46.9465728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.92,1.699,330.9,337,23,175
2025-01-07T09:32:47.0171881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.51,1.699,330.9,337,23,181
2025-01-07T09:32:47.0639022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.44,1.699,330.9,337,23,182
2025-01-07T09:32:47.1420655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.38,1.699,330.9,337,23,183
2025-01-07T09:32:47.2046254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.44,1.699,330.9,337,23,182
2025-01-07T09:32:47.2670281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.51,1.699,330.9,337,23,181
2025-01-07T09:32:47.3295858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.51,1.699,330.9,337,23,181
2025-01-07T09:32:47.3920696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.58,1.699,330.9,337,23,180
2025-01-07T09:32:47.4701937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.51,1.699,330.9,337,23,181
2025-01-07T09:32:47.5326934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.04,1.762,325.4,337,23,182
2025-01-07T09:32:47.5951124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,158.78,1.762,325.4,336.8,23,183
2025-01-07T09:32:47.6576168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,159.71,1.762,325.4,336.8,23,184
2025-01-07T09:32:47.7201370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.67,1.762,325.4,336.8,22,184
2025-01-07T09:32:47.7982293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.67,1.762,325.4,336.8,22,184
2025-01-07T09:32:47.8607782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.67,1.762,325.4,336.8,22,184
2025-01-07T09:32:47.9232488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,158.74,1.762,325.4,336.8,22,183
2025-01-07T09:32:47.9857288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,1.762,325.4,336.8,22,181
2025-01-07T09:32:48.0481221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,1.762,325.4,336.8,22,181
2025-01-07T09:32:48.1106183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,1.762,325.4,336.8,22,181
2025-01-07T09:32:48.1887782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,155.96,1.762,325.4,336.8,22,180
2025-01-07T09:32:48.2512452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,1.762,325.4,336.8,22,181
2025-01-07T09:32:48.3137679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.81,1.762,325.4,336.8,22,182
2025-01-07T09:32:48.3761816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.81,1.762,325.4,336.8,22,182
2025-01-07T09:32:48.4388116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.81,1.762,325.4,336.8,22,182
2025-01-07T09:32:48.5167527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.89,1.762,325.4,336.8,22,181
2025-01-07T09:32:48.5792496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.38,1.748,323.2,337.5,22,181
2025-01-07T09:32:48.6417438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.38,1.748,323.2,337.5,22,181
2025-01-07T09:32:48.7043791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.19,1.748,323.2,337.5,21,183
2025-01-07T09:32:48.7667546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.19,1.748,323.2,337.5,21,183
2025-01-07T09:32:48.8449392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.11,1.748,323.2,337.5,21,184
2025-01-07T09:32:48.9074413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.97,1.748,323.2,337.5,21,186
2025-01-07T09:32:48.9699100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.97,1.748,323.2,337.5,21,186
2025-01-07T09:32:49.0322173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.11,1.748,323.2,337.5,21,184
2025-01-07T09:32:49.0949311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.19,1.748,323.2,337.5,21,183
2025-01-07T09:32:49.1729749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.19,1.748,323.2,337.5,21,183
2025-01-07T09:32:49.2355208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.11,1.748,323.2,337.5,21,184
2025-01-07T09:32:49.2979701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.97,1.748,323.2,337.5,21,186
2025-01-07T09:32:49.3603992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.82,1.748,323.2,337.5,21,188
2025-01-07T09:32:49.4228609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.68,1.748,323.2,337.5,21,190
2025-01-07T09:32:49.5010712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.81,1.615,325.2,337.5,21,192
2025-01-07T09:32:49.5792381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.39,1.615,325.2,338.2,21,193
2025-01-07T09:32:49.6261065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.39,1.615,325.2,338.2,21,193
2025-01-07T09:32:49.6885557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.47,1.615,325.2,338.2,22,193
2025-01-07T09:32:49.7509249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.53,1.615,325.2,338.2,22,192
2025-01-07T09:32:49.8291484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.6,1.615,325.2,338.2,22,191
2025-01-07T09:32:49.8916851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.53,1.615,325.2,338.2,22,192
2025-01-07T09:32:49.9541126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.47,1.615,325.2,338.2,22,193
2025-01-07T09:32:50.0165340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,170.41,1.615,325.2,338.2,22,194
2025-01-07T09:32:50.0788931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,171.35,1.615,325.2,338.2,22,195
2025-01-07T09:32:50.1416465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,171.35,1.615,325.2,338.2,22,195
2025-01-07T09:32:50.2197069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.47,1.615,325.2,338.2,22,193
2025-01-07T09:32:50.2820568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.6,1.615,325.2,338.2,22,191
2025-01-07T09:32:50.3445890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.6,1.615,325.2,338.2,22,191
2025-01-07T09:32:50.4071225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,169.47,1.615,325.2,338.2,22,193
2025-01-07T09:32:50.4697036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.79,1.484,330.4,338.2,22,195
2025-01-07T09:32:50.5634107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.54,1.484,330.4,338,22,196
2025-01-07T09:32:50.6102354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.6,1.484,330.4,338,22,195
2025-01-07T09:32:50.6727648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,169.82,1.484,330.4,338,24,193
2025-01-07T09:32:50.7353472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.99,1.484,330.4,338,24,190
2025-01-07T09:32:50.7976657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.99,1.484,330.4,338,24,190
2025-01-07T09:32:50.8758534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.99,1.484,330.4,338,24,190
2025-01-07T09:32:50.9383425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.99,1.484,330.4,338,24,190
2025-01-07T09:32:51.0008523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.99,1.484,330.4,338,24,190
2025-01-07T09:32:51.0632065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.99,1.484,330.4,338,24,190
2025-01-07T09:32:51.1257680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.99,1.484,330.4,338,24,190
2025-01-07T09:32:51.2039215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.99,1.484,330.4,338,24,190
2025-01-07T09:32:51.2662474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.99,1.484,330.4,338,24,190
2025-01-07T09:32:51.3288712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.1,1.484,330.4,338,24,188
2025-01-07T09:32:51.3913837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.1,1.484,330.4,338,24,188
2025-01-07T09:32:51.4537975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.1,1.484,330.4,338,24,188
2025-01-07T09:32:51.5319716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.1,1.484,330.4,338,24,188
2025-01-07T09:32:51.5944694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.68,1.469,336.1,337.2,24,188
2025-01-07T09:32:51.6568934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.68,1.469,336.1,337.2,24,188
2025-01-07T09:32:51.7194262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.68,1.469,336.1,337.2,24,188
2025-01-07T09:32:51.7817869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.73,1.469,336.1,337.2,24,187
2025-01-07T09:32:51.8600233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.68,1.469,336.1,337.2,24,188
2025-01-07T09:32:51.9224700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.62,1.469,336.1,337.2,24,189
2025-01-07T09:32:51.9850833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.56,1.469,336.1,337.2,24,190
2025-01-07T09:32:52.0474429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.62,1.469,336.1,337.2,24,189
2025-01-07T09:32:52.1098983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.79,1.469,336.1,337.2,24,186
2025-01-07T09:32:52.1881720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.96,1.469,336.1,337.2,24,183
2025-01-07T09:32:52.2505779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.96,1.469,336.1,337.2,24,183
2025-01-07T09:32:52.3130621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.96,1.469,336.1,337.2,24,183
2025-01-07T09:32:52.3755990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.96,1.469,336.1,337.2,24,183
2025-01-07T09:32:52.4380325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.96,1.469,336.1,337.2,24,183
2025-01-07T09:32:52.5005421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.09,1.593,338.5,337.2,24,183
2025-01-07T09:32:52.5785732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.44,1.593,338.5,336.5,24,183
2025-01-07T09:32:52.6411460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.38,1.593,338.5,336.5,24,184
2025-01-07T09:32:52.7036821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.44,1.593,338.5,336.5,23,183
2025-01-07T09:32:52.7661169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.5,1.593,338.5,336.5,23,182
2025-01-07T09:32:52.8285854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.56,1.593,338.5,336.5,23,181
2025-01-07T09:32:52.9067804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.56,1.593,338.5,336.5,23,181
2025-01-07T09:32:52.9692198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.63,1.593,338.5,336.5,23,180
2025-01-07T09:32:53.0316869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.56,1.593,338.5,336.5,23,181
2025-01-07T09:32:53.0941010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.56,1.593,338.5,336.5,23,181
2025-01-07T09:32:53.1566895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.56,1.593,338.5,336.5,23,181
2025-01-07T09:32:53.2347941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.56,1.593,338.5,336.5,23,181
2025-01-07T09:32:53.2972770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.63,1.593,338.5,336.5,23,180
2025-01-07T09:32:53.3596714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.63,1.593,338.5,336.5,23,180
2025-01-07T09:32:53.4222257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.63,1.593,338.5,336.5,23,180
2025-01-07T09:32:53.4847374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.78,1.712,335.5,336.5,23,175
2025-01-07T09:32:53.5628999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.78,1.712,335.5,336.5,23,175
2025-01-07T09:32:53.6254038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.68,1.712,335.5,336.4,23,175
2025-01-07T09:32:53.6877437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,151.7,1.712,335.5,336.4,22,175
2025-01-07T09:32:53.7503507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.34,1.712,335.5,336.4,22,180
2025-01-07T09:32:53.8127906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.34,1.712,335.5,336.4,22,180
2025-01-07T09:32:53.8908915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,157.26,1.712,335.5,336.4,22,181
2025-01-07T09:32:53.9533669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.12,1.712,335.5,336.4,22,183
2025-01-07T09:32:54.0222992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.05,1.712,335.5,336.4,22,184
2025-01-07T09:32:54.0783138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.9,1.712,335.5,336.4,22,186
2025-01-07T09:32:54.1408987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,162.83,1.712,335.5,336.4,22,187
2025-01-07T09:32:54.2188764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,162.83,1.712,335.5,336.4,22,187
2025-01-07T09:32:54.2814603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.9,1.712,335.5,336.4,22,186
2025-01-07T09:32:54.3466443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.97,1.712,335.5,336.4,22,185
2025-01-07T09:32:54.4092431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.05,1.712,335.5,336.4,22,184
2025-01-07T09:32:54.4717623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.66,1.712,329.1,336.4,22,183
2025-01-07T09:32:54.5342595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.66,1.712,329.1,336.4,22,183
2025-01-07T09:32:54.6122351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.94,1.712,329.1,336.7,22,183
2025-01-07T09:32:54.6748351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.87,1.712,329.1,336.7,20,183
2025-01-07T09:32:54.7373293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.79,1.712,329.1,336.7,20,184
2025-01-07T09:32:54.7997651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.64,1.712,329.1,336.7,20,186
2025-01-07T09:32:54.8623506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.64,1.712,329.1,336.7,20,186
2025-01-07T09:32:54.9285555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.64,1.712,329.1,336.7,20,186
2025-01-07T09:32:54.9910198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.64,1.712,329.1,336.7,20,186
2025-01-07T09:32:55.0689994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.56,1.712,329.1,336.7,20,187
2025-01-07T09:32:55.1314462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.56,1.712,329.1,336.7,20,187
2025-01-07T09:32:55.1941515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.64,1.712,329.1,336.7,20,186
2025-01-07T09:32:55.2565090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.64,1.712,329.1,336.7,20,186
2025-01-07T09:32:55.3189870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.64,1.712,329.1,336.7,20,186
2025-01-07T09:32:55.3971844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.64,1.712,329.1,336.7,20,186
2025-01-07T09:32:55.4596659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.71,1.712,329.1,336.7,20,185
2025-01-07T09:32:55.5221196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.25,1.629,323.1,336.7,20,186
2025-01-07T09:32:55.5846283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.5,1.629,323.1,336.9,20,185
2025-01-07T09:32:55.6470074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.5,1.629,323.1,336.9,20,185
2025-01-07T09:32:55.7253524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.56,1.629,323.1,336.9,22,186
2025-01-07T09:32:55.7877582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.69,1.629,323.1,336.9,22,184
2025-01-07T09:32:55.8501937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.76,1.629,323.1,336.9,22,183
2025-01-07T09:32:55.9125996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.76,1.629,323.1,336.9,22,183
2025-01-07T09:32:55.9752281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.76,1.629,323.1,336.9,22,183
2025-01-07T09:32:56.0533466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.76,1.629,323.1,336.9,22,183
2025-01-07T09:32:56.1158411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.69,1.629,323.1,336.9,22,184
2025-01-07T09:32:56.1783105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.56,1.629,323.1,336.9,22,186
2025-01-07T09:32:56.2408059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.43,1.629,323.1,336.9,22,188
2025-01-07T09:32:56.3032313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.49,1.629,323.1,336.9,22,187
2025-01-07T09:32:56.3812794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.82,1.629,323.1,336.9,22,182
2025-01-07T09:32:56.4438176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.96,1.629,323.1,336.9,22,180
2025-01-07T09:32:56.5063416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.39,1.561,324.2,336.9,22,175
2025-01-07T09:32:56.5688471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.36,1.561,324.2,336.8,22,174
2025-01-07T09:32:56.6313358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.36,1.561,324.2,336.8,22,174
2025-01-07T09:32:56.7095116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.3,1.561,324.2,336.8,22,175
2025-01-07T09:32:56.7720131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.3,1.561,324.2,336.8,22,175
2025-01-07T09:32:56.8344516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.97,1.561,324.2,336.8,22,180
2025-01-07T09:32:56.8968973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.91,1.561,324.2,336.8,22,181
2025-01-07T09:32:56.9593988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.91,1.561,324.2,336.8,22,181
2025-01-07T09:32:57.0218067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.97,1.561,324.2,336.8,22,180
2025-01-07T09:32:57.1000324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.3,1.561,324.2,336.8,22,175
2025-01-07T09:32:57.1624245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.3,1.561,324.2,336.8,22,175
2025-01-07T09:32:57.2249329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.3,1.561,324.2,336.8,22,175
2025-01-07T09:32:57.2875031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.3,1.561,324.2,336.8,22,175
2025-01-07T09:32:57.3499362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.3,1.561,324.2,336.8,22,175
2025-01-07T09:32:57.4280184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.3,1.561,324.2,336.8,22,175
2025-01-07T09:32:57.4906076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.84,1.561,324.2,336.8,22,182
2025-01-07T09:32:57.5685794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.6,1.561,324.2,336.4,22,180
2025-01-07T09:32:57.6158254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.53,1.561,324.2,336.4,22,181
2025-01-07T09:32:57.6780648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.57,1.561,324.2,336.4,25,182
2025-01-07T09:32:57.7560305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.82,1.606,329.8,336.4,25,183
2025-01-07T09:32:57.8185378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.88,1.606,329.8,336.4,25,182
2025-01-07T09:32:57.8812016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.94,1.606,329.8,336.4,25,181
2025-01-07T09:32:57.9435896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.94,1.606,329.8,336.4,25,181
2025-01-07T09:32:58.0060458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.94,1.606,329.8,336.4,25,181
2025-01-07T09:32:58.0841889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.94,1.606,329.8,336.4,25,181
2025-01-07T09:32:58.1466590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.94,1.606,329.8,336.4,25,181
2025-01-07T09:32:58.2091782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.94,1.606,329.8,336.4,25,181
2025-01-07T09:32:58.2714841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.94,1.606,329.8,336.4,25,181
2025-01-07T09:32:58.3340707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.82,1.606,329.8,336.4,25,183
2025-01-07T09:32:58.4122781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.82,1.606,329.8,336.4,25,183
2025-01-07T09:32:58.4747769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.82,1.606,329.8,336.4,25,183
2025-01-07T09:32:58.5723876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.66,1.606,329.8,336.1,25,181
2025-01-07T09:32:58.6035598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,155.85,1.768,332.3,336.1,25,180
2025-01-07T09:32:58.6661209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.81,1.768,332.3,336.1,27,181
2025-01-07T09:32:58.7286578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,151.17,1.768,332.3,336.1,27,175
2025-01-07T09:32:58.7910191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.87,1.768,332.3,336.1,27,180
2025-01-07T09:32:58.8692631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.81,1.768,332.3,336.1,27,181
2025-01-07T09:32:58.9317057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.81,1.768,332.3,336.1,27,181
2025-01-07T09:32:58.9942475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,157.74,1.768,332.3,336.1,27,182
2025-01-07T09:32:59.0566342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.81,1.768,332.3,336.1,27,181
2025-01-07T09:32:59.1191795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.81,1.768,332.3,336.1,27,181
2025-01-07T09:32:59.1973902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.81,1.768,332.3,336.1,27,181
2025-01-07T09:32:59.2596589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.81,1.768,332.3,336.1,27,181
2025-01-07T09:32:59.3222950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.87,1.768,332.3,336.1,27,180
2025-01-07T09:32:59.3847009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.81,1.768,332.3,336.1,27,181
2025-01-07T09:32:59.4471393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.81,1.768,332.3,336.1,27,181
2025-01-07T09:32:59.5253864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.77,1.916,331.1,336.1,27,180
2025-01-07T09:32:59.5879678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.96,1.916,331.1,336.3,27,180
2025-01-07T09:32:59.6503578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.96,1.916,331.1,336.3,27,180
2025-01-07T09:32:59.7128758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.89,1.916,331.1,336.3,27,181
2025-01-07T09:32:59.7782429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.96,1.916,331.1,336.3,27,180
2025-01-07T09:32:59.8407905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.96,1.916,331.1,336.3,27,180
2025-01-07T09:32:59.9188841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.96,1.916,331.1,336.3,27,180
2025-01-07T09:32:59.9813693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.96,1.916,331.1,336.3,27,180
2025-01-07T09:33:00.0437765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.89,1.916,331.1,336.3,27,181
2025-01-07T09:33:00.1063782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.89,1.916,331.1,336.3,27,181
2025-01-07T09:33:00.1688416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.89,1.916,331.1,336.3,27,181
2025-01-07T09:33:00.2469823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.89,1.916,331.1,336.3,27,181
2025-01-07T09:33:00.3094734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.96,1.916,331.1,336.3,27,180
2025-01-07T09:33:00.3718287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.96,1.916,331.1,336.3,27,180
2025-01-07T09:33:00.4344707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.89,1.916,331.1,336.3,27,181
2025-01-07T09:33:00.4969398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,155.84,1.985,329.6,336.3,27,180
2025-01-07T09:33:00.5750457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,157.05,1.985,329.6,336.6,27,181
2025-01-07T09:33:00.6375811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,157.05,1.985,329.6,336.6,27,181
2025-01-07T09:33:00.6999920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.1,1.985,329.6,336.6,26,180
2025-01-07T09:33:00.7624411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.03,1.985,329.6,336.6,26,181
2025-01-07T09:33:00.8249821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.1,1.985,329.6,336.6,26,180
2025-01-07T09:33:00.8874678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.03,1.985,329.6,336.6,26,181
2025-01-07T09:33:00.9655747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,151.46,1.985,329.6,336.6,26,175
2025-01-07T09:33:01.0281100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,151.46,1.985,329.6,336.6,26,175
2025-01-07T09:33:01.0904379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,151.46,1.985,329.6,336.6,26,175
2025-01-07T09:33:01.1530282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.03,1.985,329.6,336.6,26,181
2025-01-07T09:33:01.2155721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.03,1.985,329.6,336.6,26,181
2025-01-07T09:33:01.2936083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.1,1.985,329.6,336.6,26,180
2025-01-07T09:33:01.3559826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.03,1.985,329.6,336.6,26,181
2025-01-07T09:33:01.4186432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.1,1.985,329.6,336.6,26,180
2025-01-07T09:33:01.4811269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.1,1.985,329.6,336.6,26,180
2025-01-07T09:33:01.5748350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.01,1.985,329.6,336.5,26,180
2025-01-07T09:33:01.6217857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.01,1.985,329.6,336.5,26,180
2025-01-07T09:33:01.6843022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.89,1.917,328.6,336.5,26,181
2025-01-07T09:33:01.7467555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.89,1.917,328.6,336.5,26,181
2025-01-07T09:33:01.8091006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.96,1.917,328.6,336.5,26,180
2025-01-07T09:33:01.8716373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.96,1.917,328.6,336.5,26,180
2025-01-07T09:33:01.9497800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.89,1.917,328.6,336.5,26,181
2025-01-07T09:33:02.0123083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.96,1.917,328.6,336.5,26,180
2025-01-07T09:33:02.0747050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.96,1.917,328.6,336.5,26,180
2025-01-07T09:33:02.1372869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.96,1.917,328.6,336.5,26,180
2025-01-07T09:33:02.1997700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.96,1.917,328.6,336.5,26,180
2025-01-07T09:33:02.2778660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.96,1.917,328.6,336.5,26,180
2025-01-07T09:33:02.3403364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.89,1.917,328.6,336.5,26,181
2025-01-07T09:33:02.4028455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.89,1.917,328.6,336.5,26,181
2025-01-07T09:33:02.4653103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.89,1.917,328.6,336.5,26,181
2025-01-07T09:33:02.5278222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,156.84,1.753,327,336.5,26,181
2025-01-07T09:33:02.5938480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,156.65,1.753,327,336.3,26,181
2025-01-07T09:33:02.6720096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,156.67,1.753,327,336.3,27,181
2025-01-07T09:33:02.7345337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,157.61,1.753,327,336.3,27,182
2025-01-07T09:33:02.7970177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,157.61,1.753,327,336.3,27,182
2025-01-07T09:33:02.8594060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,157.61,1.753,327,336.3,27,182
2025-01-07T09:33:02.9219481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.55,1.753,327,336.3,27,183
2025-01-07T09:33:02.9844400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.55,1.753,327,336.3,27,183
2025-01-07T09:33:03.0626048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.55,1.753,327,336.3,27,183
2025-01-07T09:33:03.1250206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.55,1.753,327,336.3,27,183
2025-01-07T09:33:03.1875483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.55,1.753,327,336.3,27,183
2025-01-07T09:33:03.2500124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.55,1.753,327,336.3,27,183
2025-01-07T09:33:03.3125021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.55,1.753,327,336.3,27,183
2025-01-07T09:33:03.3906098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.5,1.753,327,336.3,27,184
2025-01-07T09:33:03.4530884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.5,1.753,327,336.3,27,184
2025-01-07T09:33:03.5156222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,158.5,1.649,325.3,336.3,27,183
2025-01-07T09:33:03.5781441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,156.61,1.649,325.3,336.3,27,181
2025-01-07T09:33:03.6405818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,156.61,1.649,325.3,336.3,27,181
2025-01-07T09:33:03.7187190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,156.64,1.649,325.3,336.3,28,181
2025-01-07T09:33:03.7811504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,158.53,1.649,325.3,336.3,28,183
2025-01-07T09:33:03.8437073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,158.53,1.649,325.3,336.3,28,183
2025-01-07T09:33:03.9060966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,158.53,1.649,325.3,336.3,28,183
2025-01-07T09:33:03.9686462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,158.53,1.649,325.3,336.3,28,183
2025-01-07T09:33:04.0468274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,158.53,1.649,325.3,336.3,28,183
2025-01-07T09:33:04.1092287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,158.53,1.649,325.3,336.3,28,183
2025-01-07T09:33:04.1716389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,158.53,1.649,325.3,336.3,28,183
2025-01-07T09:33:04.2342790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,157.58,1.649,325.3,336.3,28,182
2025-01-07T09:33:04.2967656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,156.64,1.649,325.3,336.3,28,181
2025-01-07T09:33:04.3748561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,155.69,1.649,325.3,336.3,28,180
2025-01-07T09:33:04.4373398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,156.64,1.649,325.3,336.3,28,181
2025-01-07T09:33:04.4998288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,156.64,1.649,325.3,336.3,28,181
2025-01-07T09:33:04.5622542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:04.6246355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,158.79,1.696,325.3,336.6,28,183
2025-01-07T09:33:04.7029133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,158.79,1.696,325.3,336.6,28,183
2025-01-07T09:33:04.7653149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,158.79,1.696,325.3,336.6,28,183
2025-01-07T09:33:04.8278293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:04.8904022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:04.9529004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:05.0310467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:05.0934599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:05.1558987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:05.2185016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:05.2809910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:05.3433879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:05.4215326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.9,1.696,325.3,336.6,28,181
2025-01-07T09:33:05.4840494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,157.95,1.798,327.7,336.6,28,182
2025-01-07T09:33:05.5465271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,157.95,1.798,327.7,336.6,28,182
2025-01-07T09:33:05.6090932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,157.48,1.798,327.7,337.1,28,181
2025-01-07T09:33:05.6714910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.52,1.798,327.7,337.1,27,180
2025-01-07T09:33:05.7496737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.52,1.798,327.7,337.1,27,180
2025-01-07T09:33:05.8120594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.45,1.798,327.7,337.1,27,181
2025-01-07T09:33:05.8745238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.45,1.798,327.7,337.1,27,181
2025-01-07T09:33:05.9371198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.33,1.798,327.7,337.1,27,183
2025-01-07T09:33:05.9995460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.33,1.798,327.7,337.1,27,183
2025-01-07T09:33:06.0776544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.33,1.798,327.7,337.1,27,183
2025-01-07T09:33:06.1401510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,158.39,1.798,327.7,337.1,27,182
2025-01-07T09:33:06.2027036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,158.39,1.798,327.7,337.1,27,182
2025-01-07T09:33:06.2650959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.45,1.798,327.7,337.1,27,181
2025-01-07T09:33:06.3276133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.33,1.798,327.7,337.1,27,183
2025-01-07T09:33:06.4057272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.33,1.798,327.7,337.1,27,183
2025-01-07T09:33:06.4682054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.33,1.798,327.7,337.1,27,183
2025-01-07T09:33:06.5306847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.33,1.798,327.7,337.1,27,183
2025-01-07T09:33:06.5938046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.8,1.798,327.7,337.6,27,183
2025-01-07T09:33:06.6555585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.77,1.798,327.7,337.6,26,183
2025-01-07T09:33:06.7338487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.83,1.831,330.8,337.6,26,185
2025-01-07T09:33:06.7962982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.76,1.831,330.8,337.6,26,186
2025-01-07T09:33:06.8587734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.76,1.831,330.8,337.6,26,186
2025-01-07T09:33:06.9212766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.76,1.831,330.8,337.6,26,186
2025-01-07T09:33:06.9837560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.83,1.831,330.8,337.6,26,185
2025-01-07T09:33:07.0618758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.83,1.831,330.8,337.6,26,185
2025-01-07T09:33:07.1243708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.89,1.831,330.8,337.6,26,184
2025-01-07T09:33:07.1921802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.89,1.831,330.8,337.6,26,184
2025-01-07T09:33:07.2546163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.89,1.831,330.8,337.6,26,184
2025-01-07T09:33:07.3170251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.96,1.831,330.8,337.6,26,183
2025-01-07T09:33:07.3794696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.96,1.831,330.8,337.6,26,183
2025-01-07T09:33:07.4420227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.96,1.831,330.8,337.6,26,183
2025-01-07T09:33:07.5201811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.96,1.831,330.8,337.6,26,183
2025-01-07T09:33:07.5826978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.94,1.739,333,337.4,26,183
2025-01-07T09:33:07.6450311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.94,1.739,333,337.4,26,183
2025-01-07T09:33:07.7077380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.92,1.739,333,337.4,25,183
2025-01-07T09:33:07.7701157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.92,1.739,333,337.4,25,183
2025-01-07T09:33:07.8482893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.92,1.739,333,337.4,25,183
2025-01-07T09:33:07.9107825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.92,1.739,333,337.4,25,183
2025-01-07T09:33:07.9732671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.92,1.739,333,337.4,25,183
2025-01-07T09:33:08.0357332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.92,1.739,333,337.4,25,183
2025-01-07T09:33:08.0982867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.92,1.739,333,337.4,25,183
2025-01-07T09:33:08.1606880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.92,1.739,333,337.4,25,183
2025-01-07T09:33:08.2388189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.92,1.739,333,337.4,25,183
2025-01-07T09:33:08.3013213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.92,1.739,333,337.4,25,183
2025-01-07T09:33:08.3637387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.05,1.739,333,337.4,25,181
2025-01-07T09:33:08.4262873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.98,1.739,333,337.4,25,182
2025-01-07T09:33:08.4887942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.98,1.739,333,337.4,25,182
2025-01-07T09:33:08.5669166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.41,1.563,333.7,336.7,25,182
2025-01-07T09:33:08.6293796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.35,1.563,333.7,336.7,25,183
2025-01-07T09:33:08.6919332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.33,1.563,333.7,336.7,24,183
2025-01-07T09:33:08.7543547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.33,1.563,333.7,336.7,24,183
2025-01-07T09:33:08.8168074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.33,1.563,333.7,336.7,24,183
2025-01-07T09:33:08.8949836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.33,1.563,333.7,336.7,24,183
2025-01-07T09:33:08.9574423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.33,1.563,333.7,336.7,24,183
2025-01-07T09:33:09.0198582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.33,1.563,333.7,336.7,24,183
2025-01-07T09:33:09.0824679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.33,1.563,333.7,336.7,24,183
2025-01-07T09:33:09.1449242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.27,1.563,333.7,336.7,24,184
2025-01-07T09:33:09.2230611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.27,1.563,333.7,336.7,24,184
2025-01-07T09:33:09.2855532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.27,1.563,333.7,336.7,24,184
2025-01-07T09:33:09.3479434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.33,1.563,333.7,336.7,24,183
2025-01-07T09:33:09.4104146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.46,1.563,333.7,336.7,24,181
2025-01-07T09:33:09.4729377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.36,1.443,331.7,336.7,24,181
2025-01-07T09:33:09.5511208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.36,1.443,331.7,336.7,24,181
2025-01-07T09:33:09.6136782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.96,1.443,331.7,336.4,24,183
2025-01-07T09:33:09.6761763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.86,1.443,331.7,336.4,27,186
2025-01-07T09:33:09.7386298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.76,1.443,331.7,336.4,27,188
2025-01-07T09:33:09.8009960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,164.71,1.443,331.7,336.4,27,189
2025-01-07T09:33:09.8791746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.76,1.443,331.7,336.4,27,188
2025-01-07T09:33:09.9417308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.76,1.443,331.7,336.4,27,188
2025-01-07T09:33:10.0040854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.81,1.443,331.7,336.4,27,187
2025-01-07T09:33:10.0665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.86,1.443,331.7,336.4,27,186
2025-01-07T09:33:10.1291219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.86,1.443,331.7,336.4,27,186
2025-01-07T09:33:10.2072604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.86,1.443,331.7,336.4,27,186
2025-01-07T09:33:10.2697323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.86,1.443,331.7,336.4,27,186
2025-01-07T09:33:10.3322514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.86,1.443,331.7,336.4,27,186
2025-01-07T09:33:10.3946869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,160.91,1.443,331.7,336.4,27,185
2025-01-07T09:33:10.4571927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.96,1.443,331.7,336.4,27,184
2025-01-07T09:33:10.5196659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.74,1.509,327.8,336.4,27,184
2025-01-07T09:33:10.5978565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.98,1.509,327.8,336.6,27,183
2025-01-07T09:33:10.6602931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.98,1.509,327.8,336.6,27,183
2025-01-07T09:33:10.7227956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.88,1.509,327.8,336.6,27,185
2025-01-07T09:33:10.7853157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.77,1.509,327.8,336.6,27,187
2025-01-07T09:33:10.8477677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.72,1.509,327.8,336.6,27,188
2025-01-07T09:33:10.9258625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.72,1.509,327.8,336.6,27,188
2025-01-07T09:33:10.9883954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.72,1.509,327.8,336.6,27,188
2025-01-07T09:33:11.0507049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.72,1.509,327.8,336.6,27,188
2025-01-07T09:33:11.1132579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.72,1.509,327.8,336.6,27,188
2025-01-07T09:33:11.1758029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.77,1.509,327.8,336.6,27,187
2025-01-07T09:33:11.2539191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.77,1.509,327.8,336.6,27,187
2025-01-07T09:33:11.3163985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.82,1.509,327.8,336.6,27,186
2025-01-07T09:33:11.3789613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.88,1.509,327.8,336.6,27,185
2025-01-07T09:33:11.4413976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.93,1.509,327.8,336.6,27,184
2025-01-07T09:33:11.5038302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.93,1.509,327.8,336.6,27,184
2025-01-07T09:33:11.5820237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,160.12,1.72,326.1,337,27,184
2025-01-07T09:33:11.6445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.17,1.72,326.1,337,27,183
2025-01-07T09:33:11.7069303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.17,1.72,326.1,337,27,183
2025-01-07T09:33:11.7694949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.17,1.72,326.1,337,27,183
2025-01-07T09:33:11.8318622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.17,1.72,326.1,337,27,183
2025-01-07T09:33:11.9101359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,160.12,1.72,326.1,337,27,184
2025-01-07T09:33:11.9726360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,160.12,1.72,326.1,337,27,184
2025-01-07T09:33:12.0348875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,161.06,1.72,326.1,337,27,185
2025-01-07T09:33:12.0973644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,160.12,1.72,326.1,337,27,184
2025-01-07T09:33:12.1624356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.17,1.72,326.1,337,27,183
2025-01-07T09:33:12.2248709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.17,1.72,326.1,337,27,183
2025-01-07T09:33:12.3030087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.17,1.72,326.1,337,27,183
2025-01-07T09:33:12.3653086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,160.12,1.72,326.1,337,27,184
2025-01-07T09:33:12.4279065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.94,1.72,326.1,337,27,187
2025-01-07T09:33:12.4904478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,165.77,1.72,326.1,337,27,190
2025-01-07T09:33:12.5685721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,166.2,1.874,328.7,337.4,27,190
2025-01-07T09:33:12.6310781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,166.2,1.874,328.7,337.4,27,190
2025-01-07T09:33:12.6935416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.29,1.874,328.7,337.4,26,188
2025-01-07T09:33:12.7559675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.42,1.874,328.7,337.4,26,186
2025-01-07T09:33:12.8186263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.42,1.874,328.7,337.4,26,186
2025-01-07T09:33:12.8810809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.55,1.874,328.7,337.4,26,184
2025-01-07T09:33:12.9435763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.42,1.874,328.7,337.4,26,186
2025-01-07T09:33:13.0216436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.42,1.874,328.7,337.4,26,186
2025-01-07T09:33:13.0840714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.42,1.874,328.7,337.4,26,186
2025-01-07T09:33:13.1465325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.42,1.874,328.7,337.4,26,186
2025-01-07T09:33:13.2090689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.42,1.874,328.7,337.4,26,186
2025-01-07T09:33:13.2715434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.36,1.874,328.7,337.4,26,187
2025-01-07T09:33:13.3496605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.36,1.874,328.7,337.4,26,187
2025-01-07T09:33:13.4121612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.29,1.874,328.7,337.4,26,188
2025-01-07T09:33:13.4746997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.36,1.874,328.7,337.4,26,187
2025-01-07T09:33:13.5683965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.51,1.874,328.7,337.5,26,186
2025-01-07T09:33:13.5996482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,161.58,1.874,328.7,337.5,26,185
2025-01-07T09:33:13.6777462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.86,1.83,331.7,337.5,26,184
2025-01-07T09:33:13.7403488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.92,1.83,331.7,337.5,26,183
2025-01-07T09:33:13.8026528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.92,1.83,331.7,337.5,26,183
2025-01-07T09:33:13.8651991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.92,1.83,331.7,337.5,26,183
2025-01-07T09:33:13.9275971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.86,1.83,331.7,337.5,26,184
2025-01-07T09:33:14.0058695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.86,1.83,331.7,337.5,26,184
2025-01-07T09:33:14.0683449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.79,1.83,331.7,337.5,26,185
2025-01-07T09:33:14.1308641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.86,1.83,331.7,337.5,26,184
2025-01-07T09:33:14.1933054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.86,1.83,331.7,337.5,26,184
2025-01-07T09:33:14.2556427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.92,1.83,331.7,337.5,26,183
2025-01-07T09:33:14.3338959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.92,1.83,331.7,337.5,26,183
2025-01-07T09:33:14.3963946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.86,1.83,331.7,337.5,26,184
2025-01-07T09:33:14.4588687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.86,1.83,331.7,337.5,26,184
2025-01-07T09:33:14.5211594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.73,1.83,331.7,337.5,26,186
2025-01-07T09:33:14.5837818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.21,1.679,331.5,336.9,26,186
2025-01-07T09:33:14.6618187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.27,1.679,331.5,336.9,26,185
2025-01-07T09:33:14.7244484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,160.33,1.679,331.5,336.9,26,184
2025-01-07T09:33:14.7869403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,160.33,1.679,331.5,336.9,26,184
2025-01-07T09:33:14.8494590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,160.33,1.679,331.5,336.9,26,184
2025-01-07T09:33:14.9119238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,160.33,1.679,331.5,336.9,26,184
2025-01-07T09:33:14.9900108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,160.33,1.679,331.5,336.9,26,184
2025-01-07T09:33:15.0525184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,159.39,1.679,331.5,336.9,26,183
2025-01-07T09:33:15.1149300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,158.45,1.679,331.5,336.9,26,182
2025-01-07T09:33:15.1774916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.51,1.679,331.5,336.9,26,181
2025-01-07T09:33:15.2400149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.51,1.679,331.5,336.9,26,181
2025-01-07T09:33:15.3180864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.51,1.679,331.5,336.9,26,181
2025-01-07T09:33:15.3804655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.51,1.679,331.5,336.9,26,181
2025-01-07T09:33:15.4430034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.51,1.679,331.5,336.9,26,181
2025-01-07T09:33:15.5054780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.51,1.679,331.5,336.9,26,181
2025-01-07T09:33:15.5680811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.1,1.679,331.5,336.4,26,180
2025-01-07T09:33:15.6306267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.1,1.679,331.5,336.4,26,180
2025-01-07T09:33:15.7086495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.04,1.679,331.5,336.4,26,181
2025-01-07T09:33:15.7711276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.82,1.63,327.5,336.4,26,181
2025-01-07T09:33:15.8336114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.82,1.63,327.5,336.4,26,181
2025-01-07T09:33:15.8960804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.82,1.63,327.5,336.4,26,181
2025-01-07T09:33:15.9586187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.82,1.63,327.5,336.4,26,181
2025-01-07T09:33:16.0265278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.82,1.63,327.5,336.4,26,181
2025-01-07T09:33:16.0889788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.82,1.63,327.5,336.4,26,181
2025-01-07T09:33:16.1671634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,157.76,1.63,327.5,336.4,26,182
2025-01-07T09:33:16.2295792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.7,1.63,327.5,336.4,26,183
2025-01-07T09:33:16.2921596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.7,1.63,327.5,336.4,26,183
2025-01-07T09:33:16.3546213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.7,1.63,327.5,336.4,26,183
2025-01-07T09:33:16.4171065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.7,1.63,327.5,336.4,26,183
2025-01-07T09:33:16.4952662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.82,1.63,327.5,336.4,26,181
2025-01-07T09:33:16.5577968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.72,1.63,327.5,336.3,26,181
2025-01-07T09:33:16.6202996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.72,1.63,327.5,336.3,26,181
2025-01-07T09:33:16.6826944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.31,1.768,322.1,336.3,25,181
2025-01-07T09:33:16.7452987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.31,1.768,322.1,336.3,25,181
2025-01-07T09:33:16.8233440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.31,1.768,322.1,336.3,25,181
2025-01-07T09:33:16.8858578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.18,1.768,322.1,336.3,25,183
2025-01-07T09:33:16.9484075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.18,1.768,322.1,336.3,25,183
2025-01-07T09:33:17.0108364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.18,1.768,322.1,336.3,25,183
2025-01-07T09:33:17.0731304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.18,1.768,322.1,336.3,25,183
2025-01-07T09:33:17.1514267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.18,1.768,322.1,336.3,25,183
2025-01-07T09:33:17.2139386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.24,1.768,322.1,336.3,25,182
2025-01-07T09:33:17.2763141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.24,1.768,322.1,336.3,25,182
2025-01-07T09:33:17.3388696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.24,1.768,322.1,336.3,25,182
2025-01-07T09:33:17.4013054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.18,1.768,322.1,336.3,25,183
2025-01-07T09:33:17.4794676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.18,1.768,322.1,336.3,25,183
2025-01-07T09:33:17.5576233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.34,1.964,320.8,336.7,25,183
2025-01-07T09:33:17.6044958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.34,1.964,320.8,336.7,25,183
2025-01-07T09:33:17.6669423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.34,1.964,320.8,336.7,25,183
2025-01-07T09:33:17.7294415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.34,1.964,320.8,336.7,25,183
2025-01-07T09:33:17.8075533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.41,1.964,320.8,336.7,25,182
2025-01-07T09:33:17.8699342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,156.48,1.964,320.8,336.7,25,181
2025-01-07T09:33:17.9325071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,156.48,1.964,320.8,336.7,25,181
2025-01-07T09:33:17.9950491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.34,1.964,320.8,336.7,25,183
2025-01-07T09:33:18.0574913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.34,1.964,320.8,336.7,25,183
2025-01-07T09:33:18.1198286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.27,1.964,320.8,336.7,25,184
2025-01-07T09:33:18.1980935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.27,1.964,320.8,336.7,25,184
2025-01-07T09:33:18.2627140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.27,1.964,320.8,336.7,25,184
2025-01-07T09:33:18.3231098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.27,1.964,320.8,336.7,25,184
2025-01-07T09:33:18.3854660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.34,1.964,320.8,336.7,25,183
2025-01-07T09:33:18.4480229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.34,1.964,320.8,336.7,25,183
2025-01-07T09:33:18.5261684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,156.67,2.024,323.9,336.7,25,181
2025-01-07T09:33:18.5886539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.06,2.024,323.9,337.2,25,182
2025-01-07T09:33:18.6511290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.95,2.024,323.9,337.2,24,183
2025-01-07T09:33:18.7136317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.95,2.024,323.9,337.2,24,183
2025-01-07T09:33:18.7760966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.95,2.024,323.9,337.2,24,183
2025-01-07T09:33:18.8542888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.95,2.024,323.9,337.2,24,183
2025-01-07T09:33:18.9166502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.1,2.024,323.9,337.2,24,181
2025-01-07T09:33:18.9791971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.1,2.024,323.9,337.2,24,181
2025-01-07T09:33:19.0416997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.02,2.024,323.9,337.2,24,182
2025-01-07T09:33:19.1040713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.95,2.024,323.9,337.2,24,183
2025-01-07T09:33:19.1822917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.87,2.024,323.9,337.2,24,184
2025-01-07T09:33:19.2447920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.95,2.024,323.9,337.2,24,183
2025-01-07T09:33:19.3073038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.95,2.024,323.9,337.2,24,183
2025-01-07T09:33:19.3696804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.95,2.024,323.9,337.2,24,183
2025-01-07T09:33:19.4322372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.87,2.024,323.9,337.2,24,184
2025-01-07T09:33:19.5103327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.8,2.024,323.9,337.2,24,185
2025-01-07T09:33:19.5728805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.72,2.024,323.9,337.2,24,186
2025-01-07T09:33:19.6352550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.72,2.024,323.9,337.2,24,186
2025-01-07T09:33:19.6978950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,162.14,1.913,328.2,337.2,25,186
2025-01-07T09:33:19.7603621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,162.14,1.913,328.2,337.2,25,186
2025-01-07T09:33:19.8384676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,162.14,1.913,328.2,337.2,25,186
2025-01-07T09:33:19.9009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,1.913,328.2,337.2,25,184
2025-01-07T09:33:19.9633229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,1.913,328.2,337.2,25,184
2025-01-07T09:33:20.0258888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.35,1.913,328.2,337.2,25,183
2025-01-07T09:33:20.0883440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.35,1.913,328.2,337.2,25,183
2025-01-07T09:33:20.1664235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.35,1.913,328.2,337.2,25,183
2025-01-07T09:33:20.2290158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.35,1.913,328.2,337.2,25,183
2025-01-07T09:33:20.2914678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.35,1.913,328.2,337.2,25,183
2025-01-07T09:33:20.3539265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,1.913,328.2,337.2,25,184
2025-01-07T09:33:20.4164726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.21,1.913,328.2,337.2,25,185
2025-01-07T09:33:20.4789563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.28,1.913,328.2,337.2,25,184
2025-01-07T09:33:20.5571060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.89,1.913,328.2,336.7,25,183
2025-01-07T09:33:20.6195926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.18,1.712,331.6,336.7,25,183
2025-01-07T09:33:20.6820767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.31,1.712,331.6,336.7,25,181
2025-01-07T09:33:20.7445541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.31,1.712,331.6,336.7,25,181
2025-01-07T09:33:20.8071264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.31,1.712,331.6,336.7,25,181
2025-01-07T09:33:20.8850682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.31,1.712,331.6,336.7,25,181
2025-01-07T09:33:20.9476387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.31,1.712,331.6,336.7,25,181
2025-01-07T09:33:21.0101443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.37,1.712,331.6,336.7,25,180
2025-01-07T09:33:21.0725279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.31,1.712,331.6,336.7,25,181
2025-01-07T09:33:21.1350964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.31,1.712,331.6,336.7,25,181
2025-01-07T09:33:21.2132055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.31,1.712,331.6,336.7,25,181
2025-01-07T09:33:21.2757177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.18,1.712,331.6,336.7,25,183
2025-01-07T09:33:21.3380616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.18,1.712,331.6,336.7,25,183
2025-01-07T09:33:21.4005914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.25,1.712,331.6,336.7,25,182
2025-01-07T09:33:21.4630090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.25,1.712,331.6,336.7,25,182
2025-01-07T09:33:21.5411971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.18,1.712,331.6,336.7,25,183
2025-01-07T09:33:21.6037405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.99,1.531,330.7,336.5,25,183
2025-01-07T09:33:21.6662482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:21.7287097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:21.7912450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:21.8693869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:21.9317362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:21.9943013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:22.0567808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:22.1191467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:22.1973232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:22.2598127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.9,1.531,330.7,336.5,26,185
2025-01-07T09:33:22.3223374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:22.3847230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:22.4473570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.96,1.531,330.7,336.5,26,184
2025-01-07T09:33:22.5098018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.71,1.517,326.1,336.5,26,184
2025-01-07T09:33:22.5879200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.75,1.517,326.1,336.6,26,185
2025-01-07T09:33:22.6504344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.73,1.517,326.1,336.6,27,186
2025-01-07T09:33:22.7129304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.73,1.517,326.1,336.6,27,186
2025-01-07T09:33:22.7753770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.73,1.517,326.1,336.6,27,186
2025-01-07T09:33:22.8379209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.73,1.517,326.1,336.6,27,186
2025-01-07T09:33:22.9159787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,160.78,1.517,326.1,336.6,27,185
2025-01-07T09:33:22.9785728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.84,1.517,326.1,336.6,27,184
2025-01-07T09:33:23.0409273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.89,1.517,326.1,336.6,27,183
2025-01-07T09:33:23.1033426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.84,1.517,326.1,336.6,27,184
2025-01-07T09:33:23.1660236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.84,1.517,326.1,336.6,27,184
2025-01-07T09:33:23.2441101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.73,1.517,326.1,336.6,27,186
2025-01-07T09:33:23.3065640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.73,1.517,326.1,336.6,27,186
2025-01-07T09:33:23.3689632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.73,1.517,326.1,336.6,27,186
2025-01-07T09:33:23.4314097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,160.78,1.517,326.1,336.6,27,185
2025-01-07T09:33:23.4940026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,160.78,1.517,326.1,336.6,27,185
2025-01-07T09:33:23.5722237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.07,1.517,326.1,336.9,27,185
2025-01-07T09:33:23.6345860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.07,1.517,326.1,336.9,27,185
2025-01-07T09:33:23.6970372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.89,1.661,324.2,336.9,27,185
2025-01-07T09:33:23.7595901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.89,1.661,324.2,336.9,27,185
2025-01-07T09:33:23.8221183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.94,1.661,324.2,336.9,27,184
2025-01-07T09:33:23.9002100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.94,1.661,324.2,336.9,27,184
2025-01-07T09:33:23.9626480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.89,1.661,324.2,336.9,27,185
2025-01-07T09:33:24.0252030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.89,1.661,324.2,336.9,27,185
2025-01-07T09:33:24.0875692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.89,1.661,324.2,336.9,27,185
2025-01-07T09:33:24.1500939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.94,1.661,324.2,336.9,27,184
2025-01-07T09:33:24.2281782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.94,1.661,324.2,336.9,27,184
2025-01-07T09:33:24.2907937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159,1.661,324.2,336.9,27,183
2025-01-07T09:33:24.3531369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.06,1.661,324.2,336.9,27,182
2025-01-07T09:33:24.4157739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,157.11,1.661,324.2,336.9,27,181
2025-01-07T09:33:24.4781791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.06,1.661,324.2,336.9,27,182
2025-01-07T09:33:24.5564604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.19,1.661,324.2,337.1,27,183
2025-01-07T09:33:24.6187927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,159.29,1.771,326.9,337.1,27,183
2025-01-07T09:33:24.6813587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.26,1.771,326.9,337.1,26,183
2025-01-07T09:33:24.7437364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.26,1.771,326.9,337.1,26,183
2025-01-07T09:33:24.8063379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.26,1.771,326.9,337.1,26,183
2025-01-07T09:33:24.8687238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.26,1.771,326.9,337.1,26,183
2025-01-07T09:33:24.9469183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.26,1.771,326.9,337.1,26,183
2025-01-07T09:33:25.0092784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.26,1.771,326.9,337.1,26,183
2025-01-07T09:33:25.0717618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.2,1.771,326.9,337.1,26,184
2025-01-07T09:33:25.1343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.26,1.771,326.9,337.1,26,183
2025-01-07T09:33:25.1968650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.26,1.771,326.9,337.1,26,183
2025-01-07T09:33:25.2638110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.26,1.771,326.9,337.1,26,183
2025-01-07T09:33:25.3374767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.26,1.771,326.9,337.1,26,183
2025-01-07T09:33:25.3999192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.33,1.771,326.9,337.1,26,182
2025-01-07T09:33:25.4623820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,157.39,1.771,326.9,337.1,26,181
2025-01-07T09:33:25.5249191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:25.6029986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:25.6657109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:25.7280372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.63,1.742,331.6,337.1,26,182
2025-01-07T09:33:25.7903747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:25.8528168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:25.9310914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:25.9936677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:26.0559712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:26.1185594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:26.1810545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:26.2591719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:26.3216118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:26.3841297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:26.4466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.69,1.742,331.6,337.1,26,181
2025-01-07T09:33:26.5090294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.83,1.632,333.6,337.1,26,181
2025-01-07T09:33:26.5872021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:26.6496928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:26.7122820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:26.7746937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:26.8372077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:26.9152885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:26.9778282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:27.0403078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:27.1026672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:27.1651437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:27.2277907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:27.3058037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:27.3682464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.46,1.632,333.6,336.7,26,181
2025-01-07T09:33:27.4308799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.52,1.632,333.6,336.7,26,180
2025-01-07T09:33:27.4933111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.31,1.551,329.7,336.7,26,180
2025-01-07T09:33:27.5558216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,155.83,1.551,329.7,336.2,26,180
2025-01-07T09:33:27.6338762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,155.83,1.551,329.7,336.2,26,180
2025-01-07T09:33:27.6964385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,155.83,1.551,329.7,336.2,26,180
2025-01-07T09:33:27.7588575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,155.83,1.551,329.7,336.2,26,180
2025-01-07T09:33:27.8213732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,155.83,1.551,329.7,336.2,26,180
2025-01-07T09:33:27.8838280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,157.72,1.551,329.7,336.2,26,182
2025-01-07T09:33:27.9620134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,159.61,1.551,329.7,336.2,26,184
2025-01-07T09:33:28.0245078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,159.61,1.551,329.7,336.2,26,184
2025-01-07T09:33:28.0868688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,159.61,1.551,329.7,336.2,26,184
2025-01-07T09:33:28.1493897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.67,1.551,329.7,336.2,26,183
2025-01-07T09:33:28.2120071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.78,1.551,329.7,336.2,26,181
2025-01-07T09:33:28.2900351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.78,1.551,329.7,336.2,26,181
2025-01-07T09:33:28.3524784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,157.72,1.551,329.7,336.2,26,182
2025-01-07T09:33:28.4149867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.67,1.551,329.7,336.2,26,183
2025-01-07T09:33:28.4775130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.67,1.551,329.7,336.2,26,183
2025-01-07T09:33:28.5400528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.38,1.577,324.8,336.2,26,183
2025-01-07T09:33:28.6181010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.29,1.577,324.8,336.1,26,183
2025-01-07T09:33:28.6806087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.32,1.577,324.8,336.1,27,183
2025-01-07T09:33:28.7430512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.32,1.577,324.8,336.1,27,183
2025-01-07T09:33:28.8055714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.32,1.577,324.8,336.1,27,183
2025-01-07T09:33:28.8681360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.32,1.577,324.8,336.1,27,183
2025-01-07T09:33:28.9462081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.26,1.577,324.8,336.1,27,184
2025-01-07T09:33:29.0087021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.26,1.577,324.8,336.1,27,184
2025-01-07T09:33:29.0710971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.26,1.577,324.8,336.1,27,184
2025-01-07T09:33:29.1336864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.32,1.577,324.8,336.1,27,183
2025-01-07T09:33:29.1961435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.32,1.577,324.8,336.1,27,183
2025-01-07T09:33:29.2586274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.32,1.577,324.8,336.1,27,183
2025-01-07T09:33:29.3367729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.32,1.577,324.8,336.1,27,183
2025-01-07T09:33:29.3992666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.32,1.577,324.8,336.1,27,183
2025-01-07T09:33:29.4617557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.16,1.686,322.9,336.1,27,183
2025-01-07T09:33:29.5241912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.16,1.686,322.9,336.1,27,183
2025-01-07T09:33:29.5867273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.35,1.686,322.9,336.3,27,183
2025-01-07T09:33:29.6647557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.35,1.686,322.9,336.3,27,183
2025-01-07T09:33:29.7272911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.35,1.686,322.9,336.3,27,183
2025-01-07T09:33:29.7897799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.35,1.686,322.9,336.3,27,183
2025-01-07T09:33:29.8523324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.35,1.686,322.9,336.3,27,183
2025-01-07T09:33:29.9147797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.35,1.686,322.9,336.3,27,183
2025-01-07T09:33:29.9927909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.35,1.686,322.9,336.3,27,183
2025-01-07T09:33:30.0553171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.35,1.686,322.9,336.3,27,183
2025-01-07T09:33:30.1196882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.35,1.686,322.9,336.3,27,183
2025-01-07T09:33:30.1821843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.35,1.686,322.9,336.3,27,183
2025-01-07T09:33:30.2447465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.29,1.686,322.9,336.3,27,184
2025-01-07T09:33:30.3071678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.29,1.686,322.9,336.3,27,184
2025-01-07T09:33:30.3852029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.29,1.686,322.9,336.3,27,184
2025-01-07T09:33:30.4477197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.29,1.686,322.9,336.3,27,184
2025-01-07T09:33:30.5127122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,159.2,1.801,322.5,336.3,27,184
2025-01-07T09:33:30.5753466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.52,1.801,322.5,336.7,27,185
2025-01-07T09:33:30.6379253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.52,1.801,322.5,336.7,27,185
2025-01-07T09:33:30.7004129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,161.46,1.801,322.5,336.7,27,186
2025-01-07T09:33:30.7784767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,161.46,1.801,322.5,336.7,27,186
2025-01-07T09:33:30.8410551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,161.46,1.801,322.5,336.7,27,186
2025-01-07T09:33:30.9034409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,161.46,1.801,322.5,336.7,27,186
2025-01-07T09:33:30.9660270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.52,1.801,322.5,336.7,27,185
2025-01-07T09:33:31.0283360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,159.58,1.801,322.5,336.7,27,184
2025-01-07T09:33:31.1065369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,159.58,1.801,322.5,336.7,27,184
2025-01-07T09:33:31.1690099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.52,1.801,322.5,336.7,27,185
2025-01-07T09:33:31.2315615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.52,1.801,322.5,336.7,27,185
2025-01-07T09:33:31.2938542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.52,1.801,322.5,336.7,27,185
2025-01-07T09:33:31.3564951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,161.46,1.801,322.5,336.7,27,186
2025-01-07T09:33:31.4345330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.52,1.801,322.5,336.7,27,185
2025-01-07T09:33:31.4971833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.57,1.838,323.8,336.7,27,185
2025-01-07T09:33:31.5596188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.76,1.838,323.8,336.9,27,185
2025-01-07T09:33:31.6220486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.7,1.838,323.8,336.9,27,186
2025-01-07T09:33:31.6845910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.7,1.838,323.8,336.9,27,186
2025-01-07T09:33:31.7626436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.7,1.838,323.8,336.9,27,186
2025-01-07T09:33:31.8251806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.7,1.838,323.8,336.9,27,186
2025-01-07T09:33:31.8875956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.7,1.838,323.8,336.9,27,186
2025-01-07T09:33:31.9502274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.7,1.838,323.8,336.9,27,186
2025-01-07T09:33:32.0125676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.82,1.838,323.8,336.9,27,184
2025-01-07T09:33:32.0907870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.82,1.838,323.8,336.9,27,184
2025-01-07T09:33:32.1532523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.82,1.838,323.8,336.9,27,184
2025-01-07T09:33:32.2157369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.82,1.838,323.8,336.9,27,184
2025-01-07T09:33:32.2783082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.82,1.838,323.8,336.9,27,184
2025-01-07T09:33:32.3406852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.82,1.838,323.8,336.9,27,184
2025-01-07T09:33:32.4188445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.82,1.838,323.8,336.9,27,184
2025-01-07T09:33:32.4811869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.82,1.838,323.8,336.9,27,184
2025-01-07T09:33:32.5594325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:32.6062648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:32.6688782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:32.7469496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:32.8094265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:32.8718995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:32.9343856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:32.9968017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:33.0592472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:33.1374442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:33.1999552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.17,1.8,327.6,337,27,184
2025-01-07T09:33:33.2623361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.23,1.8,327.6,337,27,183
2025-01-07T09:33:33.3248796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.23,1.8,327.6,337,27,183
2025-01-07T09:33:33.3874113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.23,1.8,327.6,337,27,183
2025-01-07T09:33:33.4655091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.23,1.8,327.6,337,27,183
2025-01-07T09:33:33.5279869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.23,1.8,327.6,337,27,183
2025-01-07T09:33:33.5904813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.14,1.8,327.6,336.9,27,183
2025-01-07T09:33:33.6529711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.14,1.8,327.6,336.9,27,183
2025-01-07T09:33:33.7154890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.41,1.778,331.9,336.9,27,183
2025-01-07T09:33:33.7935965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.47,1.778,331.9,336.9,27,182
2025-01-07T09:33:33.8561082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.47,1.778,331.9,336.9,27,182
2025-01-07T09:33:33.9185761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.53,1.778,331.9,336.9,27,181
2025-01-07T09:33:33.9810637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.53,1.778,331.9,336.9,27,181
2025-01-07T09:33:34.0435618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.53,1.778,331.9,336.9,27,181
2025-01-07T09:33:34.1216315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.53,1.778,331.9,336.9,27,181
2025-01-07T09:33:34.1841416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.53,1.778,331.9,336.9,27,181
2025-01-07T09:33:34.2466620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.53,1.778,331.9,336.9,27,181
2025-01-07T09:33:34.3091541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.53,1.778,331.9,336.9,27,181
2025-01-07T09:33:34.3716113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.53,1.778,331.9,336.9,27,181
2025-01-07T09:33:34.4496944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.53,1.778,331.9,336.9,27,181
2025-01-07T09:33:34.5122411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.53,1.778,331.9,336.9,27,181
2025-01-07T09:33:34.5746836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.46,1.811,332.8,336.7,27,180
2025-01-07T09:33:34.6371485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.46,1.811,332.8,336.7,27,180
2025-01-07T09:33:34.6996570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.46,1.811,332.8,336.7,27,180
2025-01-07T09:33:34.7777969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.46,1.811,332.8,336.7,27,180
2025-01-07T09:33:34.8402606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.39,1.811,332.8,336.7,27,181
2025-01-07T09:33:34.9026563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.39,1.811,332.8,336.7,27,181
2025-01-07T09:33:34.9652818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.39,1.811,332.8,336.7,27,181
2025-01-07T09:33:35.0276395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.39,1.811,332.8,336.7,27,181
2025-01-07T09:33:35.0901448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.39,1.811,332.8,336.7,27,181
2025-01-07T09:33:35.1683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.39,1.811,332.8,336.7,27,181
2025-01-07T09:33:35.2308264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.39,1.811,332.8,336.7,27,181
2025-01-07T09:33:35.2933591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.39,1.811,332.8,336.7,27,181
2025-01-07T09:33:35.3557243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.39,1.811,332.8,336.7,27,181
2025-01-07T09:33:35.4182756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.39,1.811,332.8,336.7,27,181
2025-01-07T09:33:35.4963994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.21,1.854,329.1,336.7,27,180
2025-01-07T09:33:35.5589324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.93,1.854,329.1,336.4,27,180
2025-01-07T09:33:35.6214604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.93,1.854,329.1,336.4,27,180
2025-01-07T09:33:35.6839047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:35.7464453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.93,1.854,329.1,336.4,27,180
2025-01-07T09:33:35.8243759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:35.8868494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:35.9495320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:36.0120310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:36.0743250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:36.1525315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:36.2149686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:36.2775789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:36.3399723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:36.4024896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:36.4805998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.87,1.854,329.1,336.4,27,181
2025-01-07T09:33:36.5635440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.68,1.854,329.1,336.2,27,181
2025-01-07T09:33:36.6102946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,156.31,1.883,323.5,336.2,27,181
2025-01-07T09:33:36.6729243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,156.31,1.883,323.5,336.2,27,181
2025-01-07T09:33:36.7353956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,156.31,1.883,323.5,336.2,27,181
2025-01-07T09:33:36.7978558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,157.25,1.883,323.5,336.2,27,182
2025-01-07T09:33:36.8603448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,156.31,1.883,323.5,336.2,27,181
2025-01-07T09:33:36.9384563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,156.31,1.883,323.5,336.2,27,181
2025-01-07T09:33:37.0009979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.19,1.883,323.5,336.2,27,183
2025-01-07T09:33:37.0634415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.19,1.883,323.5,336.2,27,183
2025-01-07T09:33:37.1258953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.19,1.883,323.5,336.2,27,183
2025-01-07T09:33:37.1884262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.19,1.883,323.5,336.2,27,183
2025-01-07T09:33:37.2665155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.19,1.883,323.5,336.2,27,183
2025-01-07T09:33:37.3290367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.19,1.883,323.5,336.2,27,183
2025-01-07T09:33:37.3915535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.19,1.883,323.5,336.2,27,183
2025-01-07T09:33:37.4539872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.19,1.883,323.5,336.2,27,183
2025-01-07T09:33:37.5164337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,157.96,1.879,319.9,336.2,27,183
2025-01-07T09:33:37.5946768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,157.96,1.879,319.9,336.2,27,183
2025-01-07T09:33:37.6571446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,157.96,1.879,319.9,336.2,27,183
2025-01-07T09:33:37.7196122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,157.96,1.879,319.9,336.2,27,183
2025-01-07T09:33:37.7821137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.9,1.879,319.9,336.2,27,184
2025-01-07T09:33:37.8445189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.84,1.879,319.9,336.2,27,185
2025-01-07T09:33:37.9226753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.78,1.879,319.9,336.2,27,186
2025-01-07T09:33:37.9851733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.78,1.879,319.9,336.2,27,186
2025-01-07T09:33:38.0475058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.9,1.879,319.9,336.2,27,184
2025-01-07T09:33:38.1100920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.9,1.879,319.9,336.2,27,184
2025-01-07T09:33:38.1725217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.9,1.879,319.9,336.2,27,184
2025-01-07T09:33:38.2506212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.9,1.879,319.9,336.2,27,184
2025-01-07T09:33:38.3132731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.9,1.879,319.9,336.2,27,184
2025-01-07T09:33:38.3756478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.78,1.879,319.9,336.2,27,186
2025-01-07T09:33:38.4381144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.78,1.879,319.9,336.2,27,186
2025-01-07T09:33:38.5006055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.78,1.879,319.9,336.2,27,186
2025-01-07T09:33:38.5632505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,160.97,1.879,319.9,336.4,27,186
2025-01-07T09:33:38.6412762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.91,1.879,319.9,336.4,26,186
2025-01-07T09:33:38.7038732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.07,1.852,321.1,336.4,26,185
2025-01-07T09:33:38.7663219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.14,1.852,321.1,336.4,26,184
2025-01-07T09:33:38.8287409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.14,1.852,321.1,336.4,26,184
2025-01-07T09:33:38.8912571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.14,1.852,321.1,336.4,26,184
2025-01-07T09:33:38.9692531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.14,1.852,321.1,336.4,26,184
2025-01-07T09:33:39.0318044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.14,1.852,321.1,336.4,26,184
2025-01-07T09:33:39.0942334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.14,1.852,321.1,336.4,26,184
2025-01-07T09:33:39.1568581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.14,1.852,321.1,336.4,26,184
2025-01-07T09:33:39.2192293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.14,1.852,321.1,336.4,26,184
2025-01-07T09:33:39.2974350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.14,1.852,321.1,336.4,26,184
2025-01-07T09:33:39.3599036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.14,1.852,321.1,336.4,26,184
2025-01-07T09:33:39.4223908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.07,1.852,321.1,336.4,26,185
2025-01-07T09:33:39.4848922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.07,1.852,321.1,336.4,26,185
2025-01-07T09:33:39.5629689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.68,1.827,326,336.7,26,185
2025-01-07T09:33:39.6255557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:39.6879772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:39.7504228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.55,1.827,326,336.7,26,187
2025-01-07T09:33:39.8130380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.55,1.827,326,336.7,26,187
2025-01-07T09:33:39.8754201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:39.9535453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:40.0161000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.68,1.827,326,336.7,26,185
2025-01-07T09:33:40.0784693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.68,1.827,326,336.7,26,185
2025-01-07T09:33:40.1409726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:40.2035914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:40.2814811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:40.3440658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:40.4066299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:40.4691324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:40.5315980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.62,1.827,326,336.7,26,186
2025-01-07T09:33:40.5940737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.99,1.827,326,337.1,26,186
2025-01-07T09:33:40.6731739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.35,1.805,331.5,337.1,26,186
2025-01-07T09:33:40.7347771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.35,1.805,331.5,337.1,26,186
2025-01-07T09:33:40.7971548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.35,1.805,331.5,337.1,26,186
2025-01-07T09:33:40.8597613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.35,1.805,331.5,337.1,26,186
2025-01-07T09:33:40.9221748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.35,1.805,331.5,337.1,26,186
2025-01-07T09:33:41.0002176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.42,1.805,331.5,337.1,26,185
2025-01-07T09:33:41.0626419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,160.48,1.805,331.5,337.1,26,184
2025-01-07T09:33:41.1251959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,160.48,1.805,331.5,337.1,26,184
2025-01-07T09:33:41.1877081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,160.48,1.805,331.5,337.1,26,184
2025-01-07T09:33:41.2501142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.54,1.805,331.5,337.1,26,183
2025-01-07T09:33:41.3283538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.54,1.805,331.5,337.1,26,183
2025-01-07T09:33:41.3907960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.54,1.805,331.5,337.1,26,183
2025-01-07T09:33:41.4551364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.54,1.805,331.5,337.1,26,183
2025-01-07T09:33:41.5176726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.54,1.805,331.5,337.1,26,183
2025-01-07T09:33:41.5800603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.64,1.805,331.5,337.2,26,183
2025-01-07T09:33:41.6426551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.62,1.805,331.5,337.2,25,183
2025-01-07T09:33:41.7207798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.82,1.797,334.6,337.2,25,183
2025-01-07T09:33:41.7831083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.82,1.797,334.6,337.2,25,183
2025-01-07T09:33:41.8457236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.82,1.797,334.6,337.2,25,183
2025-01-07T09:33:41.9082535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.82,1.797,334.6,337.2,25,183
2025-01-07T09:33:41.9706714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.82,1.797,334.6,337.2,25,183
2025-01-07T09:33:42.0488170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.82,1.797,334.6,337.2,25,183
2025-01-07T09:33:42.1155735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.82,1.797,334.6,337.2,25,183
2025-01-07T09:33:42.1780859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.96,1.797,334.6,337.2,25,181
2025-01-07T09:33:42.2405426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.96,1.797,334.6,337.2,25,181
2025-01-07T09:33:42.3029611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.96,1.797,334.6,337.2,25,181
2025-01-07T09:33:42.3654346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.82,1.797,334.6,337.2,25,183
2025-01-07T09:33:42.4436130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.82,1.797,334.6,337.2,25,183
2025-01-07T09:33:42.5061186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.82,1.797,334.6,337.2,25,183
2025-01-07T09:33:42.5686173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.4,1.801,333.8,336.8,25,183
2025-01-07T09:33:42.6311495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.4,1.801,333.8,336.8,25,183
2025-01-07T09:33:42.6934963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.4,1.801,333.8,336.8,25,183
2025-01-07T09:33:42.7717186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.4,1.801,333.8,336.8,25,183
2025-01-07T09:33:42.8341872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.4,1.801,333.8,336.8,25,183
2025-01-07T09:33:42.8966875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.4,1.801,333.8,336.8,25,183
2025-01-07T09:33:42.9591261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.4,1.801,333.8,336.8,25,183
2025-01-07T09:33:43.0216474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,160.33,1.801,333.8,336.8,25,184
2025-01-07T09:33:43.0839939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,160.33,1.801,333.8,336.8,25,184
2025-01-07T09:33:43.1622430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.2,1.801,333.8,336.8,25,186
2025-01-07T09:33:43.2247510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.2,1.801,333.8,336.8,25,186
2025-01-07T09:33:43.2872503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.2,1.801,333.8,336.8,25,186
2025-01-07T09:33:43.3496888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.2,1.801,333.8,336.8,25,186
2025-01-07T09:33:43.4121604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.2,1.801,333.8,336.8,25,186
2025-01-07T09:33:43.4902879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.2,1.801,333.8,336.8,25,186
2025-01-07T09:33:43.5528223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,161.73,1.801,333.8,336.3,25,186
2025-01-07T09:33:43.6152739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.86,1.801,333.8,336.3,25,184
2025-01-07T09:33:43.6777311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.61,1.811,330,336.3,25,184
2025-01-07T09:33:43.7402194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.67,1.811,330,336.3,25,183
2025-01-07T09:33:43.8183656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.74,1.811,330,336.3,25,182
2025-01-07T09:33:43.8808807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.74,1.811,330,336.3,25,182
2025-01-07T09:33:43.9433585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,156.81,1.811,330,336.3,25,181
2025-01-07T09:33:44.0058536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.67,1.811,330,336.3,25,183
2025-01-07T09:33:44.0682233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.61,1.811,330,336.3,25,184
2025-01-07T09:33:44.1465092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.54,1.811,330,336.3,25,185
2025-01-07T09:33:44.2090166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.61,1.811,330,336.3,25,184
2025-01-07T09:33:44.2714630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.61,1.811,330,336.3,25,184
2025-01-07T09:33:44.3338823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.67,1.811,330,336.3,25,183
2025-01-07T09:33:44.3963428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.67,1.811,330,336.3,25,183
2025-01-07T09:33:44.4745183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.67,1.811,330,336.3,25,183
2025-01-07T09:33:44.5526916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.58,1.811,330,336.2,25,183
2025-01-07T09:33:44.5994810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.58,1.811,330,336.2,25,183
2025-01-07T09:33:44.6620223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,158.35,1.813,326.1,336.2,26,183
2025-01-07T09:33:44.7245026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,158.35,1.813,326.1,336.2,26,183
2025-01-07T09:33:44.8025691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,158.35,1.813,326.1,336.2,26,183
2025-01-07T09:33:44.8651455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.29,1.813,326.1,336.2,26,184
2025-01-07T09:33:44.9275265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.29,1.813,326.1,336.2,26,184
2025-01-07T09:33:44.9900796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.16,1.813,326.1,336.2,26,186
2025-01-07T09:33:45.0524685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.16,1.813,326.1,336.2,26,186
2025-01-07T09:33:45.1307091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.16,1.813,326.1,336.2,26,186
2025-01-07T09:33:45.1931206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.16,1.813,326.1,336.2,26,186
2025-01-07T09:33:45.2555593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.16,1.813,326.1,336.2,26,186
2025-01-07T09:33:45.3180974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.29,1.813,326.1,336.2,26,184
2025-01-07T09:33:45.3805016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.29,1.813,326.1,336.2,26,184
2025-01-07T09:33:45.4431131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.29,1.813,326.1,336.2,26,184
2025-01-07T09:33:45.5211424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.29,1.813,326.1,336.2,26,184
2025-01-07T09:33:45.5837601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,160.33,1.801,324.7,336.4,26,185
2025-01-07T09:33:45.6461803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.23,1.801,324.7,336.4,25,186
2025-01-07T09:33:45.7087004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.16,1.801,324.7,336.4,25,187
2025-01-07T09:33:45.7711430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.23,1.801,324.7,336.4,25,186
2025-01-07T09:33:45.8493026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.23,1.801,324.7,336.4,25,186
2025-01-07T09:33:45.9116945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.23,1.801,324.7,336.4,25,186
2025-01-07T09:33:45.9742428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.23,1.801,324.7,336.4,25,186
2025-01-07T09:33:46.0365745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.23,1.801,324.7,336.4,25,186
2025-01-07T09:33:46.0991028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.23,1.801,324.7,336.4,25,186
2025-01-07T09:33:46.1774085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.16,1.801,324.7,336.4,25,187
2025-01-07T09:33:46.2398393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,164.03,1.801,324.7,336.4,25,189
2025-01-07T09:33:46.3049537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.97,1.801,324.7,336.4,25,190
2025-01-07T09:33:46.3674506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.97,1.801,324.7,336.4,25,190
2025-01-07T09:33:46.4299177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.97,1.801,324.7,336.4,25,190
2025-01-07T09:33:46.4924179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.97,1.801,324.7,336.4,25,190
2025-01-07T09:33:46.5705520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.16,1.801,324.7,336.6,25,190
2025-01-07T09:33:46.6330927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.28,1.801,324.7,336.6,25,188
2025-01-07T09:33:46.6954784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.37,1.8,326,336.6,25,188
2025-01-07T09:33:46.7579359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.43,1.8,326,336.6,25,187
2025-01-07T09:33:46.8205179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.43,1.8,326,336.6,25,187
2025-01-07T09:33:46.8986296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.5,1.8,326,336.6,25,186
2025-01-07T09:33:46.9610686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.5,1.8,326,336.6,25,186
2025-01-07T09:33:47.0233976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,161.5,1.8,326,336.6,25,186
2025-01-07T09:33:47.0859735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.37,1.8,326,336.6,25,188
2025-01-07T09:33:47.1486188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.24,1.8,326,336.6,25,190
2025-01-07T09:33:47.2266191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.24,1.8,326,336.6,25,190
2025-01-07T09:33:47.2891422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.24,1.8,326,336.6,25,190
2025-01-07T09:33:47.3515889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.24,1.8,326,336.6,25,190
2025-01-07T09:33:47.4141696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.3,1.8,326,336.6,25,189
2025-01-07T09:33:47.4766746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.37,1.8,326,336.6,25,188
2025-01-07T09:33:47.5547778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.73,1.822,328.9,336.8,25,188
2025-01-07T09:33:47.6172385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.6,1.822,328.9,336.8,25,190
2025-01-07T09:33:47.6796667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,165.64,1.822,328.9,336.8,26,190
2025-01-07T09:33:47.7421526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.71,1.822,328.9,336.8,26,189
2025-01-07T09:33:47.8046983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.77,1.822,328.9,336.8,26,188
2025-01-07T09:33:47.8671136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.77,1.822,328.9,336.8,26,188
2025-01-07T09:33:47.9453394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.77,1.822,328.9,336.8,26,188
2025-01-07T09:33:48.0099286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.77,1.822,328.9,336.8,26,188
2025-01-07T09:33:48.0702419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.77,1.822,328.9,336.8,26,188
2025-01-07T09:33:48.1327923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.77,1.822,328.9,336.8,26,188
2025-01-07T09:33:48.1952975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.83,1.822,328.9,336.8,26,187
2025-01-07T09:33:48.2733862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.83,1.822,328.9,336.8,26,187
2025-01-07T09:33:48.3358802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.83,1.822,328.9,336.8,26,187
2025-01-07T09:33:48.3982448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.77,1.822,328.9,336.8,26,188
2025-01-07T09:33:48.4608001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.77,1.822,328.9,336.8,26,188
2025-01-07T09:33:48.5232496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.03,1.838,331.1,336.8,26,186
2025-01-07T09:33:48.6013700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.16,1.838,331.1,336.8,26,184
2025-01-07T09:33:48.6638883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.21,1.838,331.1,336.8,25,183
2025-01-07T09:33:48.7264228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.21,1.838,331.1,336.8,25,183
2025-01-07T09:33:48.7888897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.21,1.838,331.1,336.8,25,183
2025-01-07T09:33:48.8513341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.14,1.838,331.1,336.8,25,184
2025-01-07T09:33:48.9295206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.14,1.838,331.1,336.8,25,184
2025-01-07T09:33:48.9920091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.27,1.838,331.1,336.8,25,182
2025-01-07T09:33:49.0543550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.34,1.838,331.1,336.8,25,181
2025-01-07T09:33:49.1169276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.41,1.838,331.1,336.8,25,180
2025-01-07T09:33:49.1794346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.34,1.838,331.1,336.8,25,181
2025-01-07T09:33:49.2575697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.34,1.838,331.1,336.8,25,181
2025-01-07T09:33:49.3199769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.21,1.838,331.1,336.8,25,183
2025-01-07T09:33:49.3825435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.21,1.838,331.1,336.8,25,183
2025-01-07T09:33:49.4449393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.27,1.838,331.1,336.8,25,182
2025-01-07T09:33:49.5074813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.41,1.838,331.1,336.8,25,180
2025-01-07T09:33:49.5856216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.32,1.838,331.1,336.7,25,180
2025-01-07T09:33:49.6480840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.27,1.838,331.1,336.7,26,181
2025-01-07T09:33:49.7105946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.31,1.866,330.8,336.7,26,180
2025-01-07T09:33:49.7730274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,157.24,1.866,330.8,336.7,26,181
2025-01-07T09:33:49.8355088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,157.24,1.866,330.8,336.7,26,181
2025-01-07T09:33:49.9136631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,151.64,1.866,330.8,336.7,26,175
2025-01-07T09:33:49.9761546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,151.64,1.866,330.8,336.7,26,175
2025-01-07T09:33:50.0385842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,151.64,1.866,330.8,336.7,26,175
2025-01-07T09:33:50.1011437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,151.64,1.866,330.8,336.7,26,175
2025-01-07T09:33:50.1636762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,151.64,1.866,330.8,336.7,26,175
2025-01-07T09:33:50.2260944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,151.64,1.866,330.8,336.7,26,175
2025-01-07T09:33:50.3041661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,151.64,1.866,330.8,336.7,26,175
2025-01-07T09:33:50.3667198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.31,1.866,330.8,336.7,26,180
2025-01-07T09:33:50.4292204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,157.24,1.866,330.8,336.7,26,181
2025-01-07T09:33:50.4917052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.31,1.866,330.8,336.7,26,180
2025-01-07T09:33:50.5541756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,156.91,1.937,329,336.5,26,181
2025-01-07T09:33:50.6322968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156,1.937,329,336.5,27,180
2025-01-07T09:33:50.6947590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156,1.937,329,336.5,27,180
2025-01-07T09:33:50.7572960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.93,1.937,329,336.5,27,181
2025-01-07T09:33:50.8197905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,158.8,1.937,329,336.5,27,183
2025-01-07T09:33:50.8822052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.73,1.937,329,336.5,27,184
2025-01-07T09:33:50.9603179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.73,1.937,329,336.5,27,184
2025-01-07T09:33:51.0228510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,158.8,1.937,329,336.5,27,183
2025-01-07T09:33:51.0852237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,158.8,1.937,329,336.5,27,183
2025-01-07T09:33:51.1478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.93,1.937,329,336.5,27,181
2025-01-07T09:33:51.2103305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,158.8,1.937,329,336.5,27,183
2025-01-07T09:33:51.2884277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,158.8,1.937,329,336.5,27,183
2025-01-07T09:33:51.3508960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,161.6,1.937,329,336.5,27,186
2025-01-07T09:33:51.4133592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.54,1.937,329,336.5,27,187
2025-01-07T09:33:51.4759389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.54,1.937,329,336.5,27,187
2025-01-07T09:33:51.5539615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,162.19,2.015,327.2,336.3,27,187
2025-01-07T09:33:51.6164073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,161.26,2.015,327.2,336.3,27,186
2025-01-07T09:33:51.6789696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.33,2.015,327.2,336.3,27,185
2025-01-07T09:33:51.7414963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.4,2.015,327.2,336.3,27,184
2025-01-07T09:33:51.8038873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,158.46,2.015,327.2,336.3,27,183
2025-01-07T09:33:51.8665126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,158.46,2.015,327.2,336.3,27,183
2025-01-07T09:33:51.9445764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.4,2.015,327.2,336.3,27,184
2025-01-07T09:33:52.0070121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.4,2.015,327.2,336.3,27,184
2025-01-07T09:33:52.0694321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,161.26,2.015,327.2,336.3,27,186
2025-01-07T09:33:52.1320459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,161.26,2.015,327.2,336.3,27,186
2025-01-07T09:33:52.1945154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,161.26,2.015,327.2,336.3,27,186
2025-01-07T09:33:52.2725746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,161.26,2.015,327.2,336.3,27,186
2025-01-07T09:33:52.3351149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,161.26,2.015,327.2,336.3,27,186
2025-01-07T09:33:52.3975958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.33,2.015,327.2,336.3,27,185
2025-01-07T09:33:52.4601465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,161.26,2.015,327.2,336.3,27,186
2025-01-07T09:33:52.5225427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,161.26,2.015,327.2,336.3,27,186
2025-01-07T09:33:52.5849495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,161.11,2.04,326.5,336.2,27,186
2025-01-07T09:33:52.6632641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,161.11,2.04,326.5,336.2,27,186
2025-01-07T09:33:52.7256983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,161.11,2.04,326.5,336.2,27,186
2025-01-07T09:33:52.7880810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,161.11,2.04,326.5,336.2,27,186
2025-01-07T09:33:52.8505882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,162.97,2.04,326.5,336.2,27,188
2025-01-07T09:33:52.9131105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,164.84,2.04,326.5,336.2,27,190
2025-01-07T09:33:52.9911329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,165.77,2.04,326.5,336.2,27,191
2025-01-07T09:33:53.0536873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,165.77,2.04,326.5,336.2,27,191
2025-01-07T09:33:53.1160575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,164.84,2.04,326.5,336.2,27,190
2025-01-07T09:33:53.1787514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,162.97,2.04,326.5,336.2,27,188
2025-01-07T09:33:53.2411970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,162.97,2.04,326.5,336.2,27,188
2025-01-07T09:33:53.3193324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,162.97,2.04,326.5,336.2,27,188
2025-01-07T09:33:53.3817917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,162.97,2.04,326.5,336.2,27,188
2025-01-07T09:33:53.4441811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,162.97,2.04,326.5,336.2,27,188
2025-01-07T09:33:53.5068100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,162.04,2.04,326.5,336.2,27,187
2025-01-07T09:33:53.5692191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,162.41,2.04,326.5,336.6,27,187
2025-01-07T09:33:53.6473601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,162.45,2.04,326.5,336.6,28,187
2025-01-07T09:33:53.7098150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,162.5,1.965,326.7,336.6,28,187
2025-01-07T09:33:53.7723254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,162.5,1.965,326.7,336.6,28,187
2025-01-07T09:33:53.8348522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,163.44,1.965,326.7,336.6,28,188
2025-01-07T09:33:53.8972520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,163.44,1.965,326.7,336.6,28,188
2025-01-07T09:33:53.9754435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,161.57,1.965,326.7,336.6,28,186
2025-01-07T09:33:54.0379347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,160.63,1.965,326.7,336.6,28,185
2025-01-07T09:33:54.1004369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,159.7,1.965,326.7,336.6,28,184
2025-01-07T09:33:54.1628663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,159.7,1.965,326.7,336.6,28,184
2025-01-07T09:33:54.2253872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,159.7,1.965,326.7,336.6,28,184
2025-01-07T09:33:54.3035224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,161.57,1.965,326.7,336.6,28,186
2025-01-07T09:33:54.3659489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,161.57,1.965,326.7,336.6,28,186
2025-01-07T09:33:54.4285410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,162.5,1.965,326.7,336.6,28,187
2025-01-07T09:33:54.4909717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,162.5,1.965,326.7,336.6,28,187
2025-01-07T09:33:54.5534513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:54.6159895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:54.6941135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:54.7564852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:54.8190579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,163.11,1.887,328.2,337.1,28,187
2025-01-07T09:33:54.8814947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:54.9440120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:55.0221506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:55.0846296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:55.1470731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:55.2095993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:55.2719497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:55.3501554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:55.4126807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:55.4752247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,162.17,1.887,328.2,337.1,28,186
2025-01-07T09:33:55.5376313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,162.32,1.936,331,337.1,28,186
2025-01-07T09:33:55.6001085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,162.32,1.936,331,337.1,28,186
2025-01-07T09:33:55.6782401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,163.31,1.936,331,337.1,30,187
2025-01-07T09:33:55.7407363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,163.31,1.936,331,337.1,30,187
2025-01-07T09:33:55.8031335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,162.37,1.936,331,337.1,30,186
2025-01-07T09:33:55.8656535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,162.37,1.936,331,337.1,30,186
2025-01-07T09:33:55.9282165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,162.37,1.936,331,337.1,30,186
2025-01-07T09:33:55.9938395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,161.43,1.936,331,337.1,30,185
2025-01-07T09:33:56.0720023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,161.43,1.936,331,337.1,30,185
2025-01-07T09:33:56.1344610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,160.49,1.936,331,337.1,30,184
2025-01-07T09:33:56.1969787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,160.49,1.936,331,337.1,30,184
2025-01-07T09:33:56.2602076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,160.49,1.936,331,337.1,30,184
2025-01-07T09:33:56.3219124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,159.55,1.936,331,337.1,30,183
2025-01-07T09:33:56.4001100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,159.55,1.936,331,337.1,30,183
2025-01-07T09:33:56.4626426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,159.55,1.936,331,337.1,30,183
2025-01-07T09:33:56.5563348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,162.18,1.936,331,336.9,30,186
2025-01-07T09:33:56.5875156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,164.05,2.106,331.9,336.9,30,188
2025-01-07T09:33:56.6499302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,165.86,2.106,331.9,336.9,28,190
2025-01-07T09:33:56.7125200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,165.86,2.106,331.9,336.9,28,190
2025-01-07T09:33:56.7905352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164,2.106,331.9,336.9,28,188
2025-01-07T09:33:56.8530314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,163.07,2.106,331.9,336.9,28,187
2025-01-07T09:33:56.9155688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,163.07,2.106,331.9,336.9,28,187
2025-01-07T09:33:56.9780815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,163.07,2.106,331.9,336.9,28,187
2025-01-07T09:33:57.0404870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,164,2.106,331.9,336.9,28,188
2025-01-07T09:33:57.1186241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,164.93,2.106,331.9,336.9,28,189
2025-01-07T09:33:57.1811431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,163.07,2.106,331.9,336.9,28,187
2025-01-07T09:33:57.2436486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,161.2,2.106,331.9,336.9,28,185
2025-01-07T09:33:57.3061815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,159.34,2.106,331.9,336.9,28,183
2025-01-07T09:33:57.3685717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,159.34,2.106,331.9,336.9,28,183
2025-01-07T09:33:57.4467118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,163.07,2.106,331.9,336.9,28,187
2025-01-07T09:33:57.5092388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,164.93,2.106,331.9,336.9,28,189
2025-01-07T09:33:57.5717695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,166.61,2.106,331.9,336.7,28,191
2025-01-07T09:33:57.6341248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,166.53,2.106,331.9,336.7,26,191
2025-01-07T09:33:57.6967395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,168.22,2.198,330.4,336.7,26,193
2025-01-07T09:33:57.7748032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,168.22,2.198,330.4,336.7,26,193
2025-01-07T09:33:57.8372797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,166.37,2.198,330.4,336.7,26,191
2025-01-07T09:33:57.8997392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,165.44,2.198,330.4,336.7,26,190
2025-01-07T09:33:57.9621378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,163.59,2.198,330.4,336.7,26,188
2025-01-07T09:33:58.0248412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.67,2.198,330.4,336.7,26,187
2025-01-07T09:33:58.1028836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.67,2.198,330.4,336.7,26,187
2025-01-07T09:33:58.1677993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.67,2.198,330.4,336.7,26,187
2025-01-07T09:33:58.2303343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.67,2.198,330.4,336.7,26,187
2025-01-07T09:33:58.2927545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.67,2.198,330.4,336.7,26,187
2025-01-07T09:33:58.3552102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.67,2.198,330.4,336.7,26,187
2025-01-07T09:33:58.4177796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,161.75,2.198,330.4,336.7,26,186
2025-01-07T09:33:58.4958479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.82,2.198,330.4,336.7,26,185
2025-01-07T09:33:58.5583088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,159.95,2.052,329.1,336.8,26,184
2025-01-07T09:33:58.6207800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.92,2.052,329.1,336.8,25,184
2025-01-07T09:33:58.6833024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.99,2.052,329.1,336.8,25,183
2025-01-07T09:33:58.7457796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.99,2.052,329.1,336.8,25,183
2025-01-07T09:33:58.8239532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.92,2.052,329.1,336.8,25,184
2025-01-07T09:33:58.8864039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.77,2.052,329.1,336.8,25,186
2025-01-07T09:33:58.9489094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.69,2.052,329.1,336.8,25,187
2025-01-07T09:33:59.0127910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.69,2.052,329.1,336.8,25,187
2025-01-07T09:33:59.0738444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.69,2.052,329.1,336.8,25,187
2025-01-07T09:33:59.1519569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.77,2.052,329.1,336.8,25,186
2025-01-07T09:33:59.2144871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.77,2.052,329.1,336.8,25,186
2025-01-07T09:33:59.2769771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.84,2.052,329.1,336.8,25,185
2025-01-07T09:33:59.3392996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.77,2.052,329.1,336.8,25,186
2025-01-07T09:33:59.4019617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.77,2.052,329.1,336.8,25,186
2025-01-07T09:33:59.4643909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.84,2.052,329.1,336.8,25,185
2025-01-07T09:33:59.5425839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.45,1.789,328.9,337.2,25,183
2025-01-07T09:33:59.6050168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.58,1.789,328.9,337.2,25,181
2025-01-07T09:33:59.6675692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,157.6,1.789,328.9,337.2,26,181
2025-01-07T09:33:59.7298988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,158.54,1.789,328.9,337.2,26,182
2025-01-07T09:33:59.7925680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.41,1.789,328.9,337.2,26,184
2025-01-07T09:33:59.8705581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.29,1.789,328.9,337.2,26,186
2025-01-07T09:33:59.9330216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.22,1.789,328.9,337.2,26,187
2025-01-07T09:33:59.9955818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.22,1.789,328.9,337.2,26,187
2025-01-07T09:34:00.0580225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.22,1.789,328.9,337.2,26,187
2025-01-07T09:34:00.1232743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.29,1.789,328.9,337.2,26,186
2025-01-07T09:34:00.1987034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.29,1.789,328.9,337.2,26,186
2025-01-07T09:34:00.2610754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.29,1.789,328.9,337.2,26,186
2025-01-07T09:34:00.3236147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.22,1.789,328.9,337.2,26,187
2025-01-07T09:34:00.3861167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,165.1,1.789,328.9,337.2,26,189
2025-01-07T09:34:00.4486356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,165.1,1.789,328.9,337.2,26,189
2025-01-07T09:34:00.5266933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.16,1.789,328.9,337.2,26,188
2025-01-07T09:34:00.5892384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.53,1.63,329.5,337.4,26,187
2025-01-07T09:34:00.6516987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.59,1.63,329.5,337.4,26,186
2025-01-07T09:34:00.7142114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.64,1.63,329.5,337.4,26,185
2025-01-07T09:34:00.7766648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.7,1.63,329.5,337.4,26,184
2025-01-07T09:34:00.8547776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,1.63,329.5,337.4,26,183
2025-01-07T09:34:00.9173345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,1.63,329.5,337.4,26,183
2025-01-07T09:34:00.9798046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,1.63,329.5,337.4,26,183
2025-01-07T09:34:01.0422815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,1.63,329.5,337.4,26,183
2025-01-07T09:34:01.1047127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,1.63,329.5,337.4,26,183
2025-01-07T09:34:01.1828389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,1.63,329.5,337.4,26,183
2025-01-07T09:34:01.2453201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,1.63,329.5,337.4,26,183
2025-01-07T09:34:01.3078683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,1.63,329.5,337.4,26,183
2025-01-07T09:34:01.3702909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,1.63,329.5,337.4,26,183
2025-01-07T09:34:01.4328332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,1.63,329.5,337.4,26,183
2025-01-07T09:34:01.5108887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,157.92,1.7,330.6,337.4,26,181
2025-01-07T09:34:01.5732874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,158.02,1.7,330.6,337.5,26,181
2025-01-07T09:34:01.6359517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.05,1.7,330.6,337.5,28,181
2025-01-07T09:34:01.6983200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,157.11,1.7,330.6,337.5,28,180
2025-01-07T09:34:01.7607742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,157.11,1.7,330.6,337.5,28,180
2025-01-07T09:34:01.8233528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.05,1.7,330.6,337.5,28,181
2025-01-07T09:34:01.9015162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,159.94,1.7,330.6,337.5,28,183
2025-01-07T09:34:01.9640362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,159.94,1.7,330.6,337.5,28,183
2025-01-07T09:34:02.0263385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.99,1.7,330.6,337.5,28,182
2025-01-07T09:34:02.0888486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.05,1.7,330.6,337.5,28,181
2025-01-07T09:34:02.1514200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.05,1.7,330.6,337.5,28,181
2025-01-07T09:34:02.2174260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.05,1.7,330.6,337.5,28,181
2025-01-07T09:34:02.2955609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,159.94,1.7,330.6,337.5,28,183
2025-01-07T09:34:02.3580257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,159.94,1.7,330.6,337.5,28,183
2025-01-07T09:34:02.4204948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,159.94,1.7,330.6,337.5,28,183
2025-01-07T09:34:02.4829772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,159.94,1.7,330.6,337.5,28,183
2025-01-07T09:34:02.5454644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,159.75,1.7,330.6,337.3,28,183
2025-01-07T09:34:02.6236470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,160.67,1.7,330.6,337.3,27,184
2025-01-07T09:34:02.6860532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.61,1.7,330.6,337.3,27,185
2025-01-07T09:34:02.7485790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,160.7,1.896,332.1,337.3,27,184
2025-01-07T09:34:02.8109588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.76,1.896,332.1,337.3,27,183
2025-01-07T09:34:02.8734847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.76,1.896,332.1,337.3,27,183
2025-01-07T09:34:02.9516570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.76,1.896,332.1,337.3,27,183
2025-01-07T09:34:03.0142310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,160.7,1.896,332.1,337.3,27,184
2025-01-07T09:34:03.0769034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,160.7,1.896,332.1,337.3,27,184
2025-01-07T09:34:03.1391648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.76,1.896,332.1,337.3,27,183
2025-01-07T09:34:03.2016273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.83,1.896,332.1,337.3,27,182
2025-01-07T09:34:03.2797284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,157.89,1.896,332.1,337.3,27,181
2025-01-07T09:34:03.3421750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,157.89,1.896,332.1,337.3,27,181
2025-01-07T09:34:03.4046436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,157.89,1.896,332.1,337.3,27,181
2025-01-07T09:34:03.4672023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.83,1.896,332.1,337.3,27,182
2025-01-07T09:34:03.5332092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.76,1.896,332.1,337.3,27,183
2025-01-07T09:34:03.5956697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,159.67,2,332.5,337.2,27,183
2025-01-07T09:34:03.6582388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.65,2,332.5,337.2,26,183
2025-01-07T09:34:03.7363602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,157.79,2,332.5,337.2,26,181
2025-01-07T09:34:03.7988080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.72,2,332.5,337.2,26,182
2025-01-07T09:34:03.8612402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,160.58,2,332.5,337.2,26,184
2025-01-07T09:34:03.9236268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,160.58,2,332.5,337.2,26,184
2025-01-07T09:34:03.9862689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.65,2,332.5,337.2,26,183
2025-01-07T09:34:04.0643104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.86,2,332.5,337.2,26,180
2025-01-07T09:34:04.1267244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.86,2,332.5,337.2,26,180
2025-01-07T09:34:04.1892754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.86,2,332.5,337.2,26,180
2025-01-07T09:34:04.2516853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,157.79,2,332.5,337.2,26,181
2025-01-07T09:34:04.3142893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.72,2,332.5,337.2,26,182
2025-01-07T09:34:04.3923923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.65,2,332.5,337.2,26,183
2025-01-07T09:34:04.4549574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,160.58,2,332.5,337.2,26,184
2025-01-07T09:34:04.5174354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,160.58,2,332.5,337.2,26,184
2025-01-07T09:34:04.5818940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.52,1.853,331,337.2,26,184
2025-01-07T09:34:04.6424449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.54,1.853,331,337.2,24,183
2025-01-07T09:34:04.7203389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.54,1.853,331,337.2,24,183
2025-01-07T09:34:04.7829311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.54,1.853,331,337.2,24,183
2025-01-07T09:34:04.8452911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.54,1.853,331,337.2,24,183
2025-01-07T09:34:04.9079203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.54,1.853,331,337.2,24,183
2025-01-07T09:34:04.9703683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.47,1.853,331,337.2,24,184
2025-01-07T09:34:05.0485929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.4,1.853,331,337.2,24,185
2025-01-07T09:34:05.1110414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.26,1.853,331,337.2,24,187
2025-01-07T09:34:05.1735125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.19,1.853,331,337.2,24,188
2025-01-07T09:34:05.2360543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.12,1.853,331,337.2,24,189
2025-01-07T09:34:05.2984766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.05,1.853,331,337.2,24,190
2025-01-07T09:34:05.3766334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.98,1.853,331,337.2,24,191
2025-01-07T09:34:05.4389952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.05,1.853,331,337.2,24,190
2025-01-07T09:34:05.5015633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.19,1.853,331,337.2,24,188
2025-01-07T09:34:05.5641220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.54,1.853,331,337.5,24,187
2025-01-07T09:34:05.6264404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.58,1.853,331,337.5,25,187
2025-01-07T09:34:05.6891318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:05.7671541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:05.8296293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:05.8920514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:05.9546786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:06.0170649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:06.0953226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:06.1576961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:06.2202087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:06.2826824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.36,1.596,327.2,337.5,25,189
2025-01-07T09:34:06.3487727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:06.4113205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:06.4894523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.42,1.596,327.2,337.5,25,188
2025-01-07T09:34:06.5518775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,164.54,1.516,325.1,337.7,25,188
2025-01-07T09:34:06.6143077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.66,1.516,325.1,337.7,28,188
2025-01-07T09:34:06.6790248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.71,1.516,325.1,337.7,28,187
2025-01-07T09:34:06.7413113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.71,1.516,325.1,337.7,28,187
2025-01-07T09:34:06.8039122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.71,1.516,325.1,337.7,28,187
2025-01-07T09:34:06.8820659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.66,1.516,325.1,337.7,28,188
2025-01-07T09:34:06.9445553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.66,1.516,325.1,337.7,28,188
2025-01-07T09:34:07.0069997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.66,1.516,325.1,337.7,28,188
2025-01-07T09:34:07.0694419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.66,1.516,325.1,337.7,28,188
2025-01-07T09:34:07.1319979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.66,1.516,325.1,337.7,28,188
2025-01-07T09:34:07.2101603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.71,1.516,325.1,337.7,28,187
2025-01-07T09:34:07.2726057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.71,1.516,325.1,337.7,28,187
2025-01-07T09:34:07.3349770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.71,1.516,325.1,337.7,28,187
2025-01-07T09:34:07.3976252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.71,1.516,325.1,337.7,28,187
2025-01-07T09:34:07.4600359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.66,1.516,325.1,337.7,28,188
2025-01-07T09:34:07.5538479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.47,1.516,325.1,337.5,28,188
2025-01-07T09:34:07.6006650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.47,1.516,325.1,337.5,28,188
2025-01-07T09:34:07.6631411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.52,1.516,325.1,337.5,28,187
2025-01-07T09:34:07.7256521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,163.6,1.707,328.6,337.5,28,187
2025-01-07T09:34:07.7881671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,163.6,1.707,328.6,337.5,28,187
2025-01-07T09:34:07.8662726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,163.6,1.707,328.6,337.5,28,187
2025-01-07T09:34:07.9287746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,162.65,1.707,328.6,337.5,28,186
2025-01-07T09:34:07.9912000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,161.71,1.707,328.6,337.5,28,185
2025-01-07T09:34:08.0535969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.82,1.707,328.6,337.5,28,183
2025-01-07T09:34:08.1161134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.88,1.707,328.6,337.5,28,182
2025-01-07T09:34:08.1943438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.93,1.707,328.6,337.5,28,181
2025-01-07T09:34:08.2566734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.93,1.707,328.6,337.5,28,181
2025-01-07T09:34:08.3191886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.93,1.707,328.6,337.5,28,181
2025-01-07T09:34:08.3817773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.93,1.707,328.6,337.5,28,181
2025-01-07T09:34:08.4442661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.93,1.707,328.6,337.5,28,181
2025-01-07T09:34:08.5071416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.82,1.707,328.6,337.5,28,183
2025-01-07T09:34:08.5848743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,160.58,1.707,328.6,337.3,28,184
2025-01-07T09:34:08.6474623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,160.71,1.987,332.6,337.3,27,184
2025-01-07T09:34:08.7098532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,160.71,1.987,332.6,337.3,27,184
2025-01-07T09:34:08.7723326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,160.71,1.987,332.6,337.3,27,184
2025-01-07T09:34:08.8348144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,160.71,1.987,332.6,337.3,27,184
2025-01-07T09:34:08.9129007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.77,1.987,332.6,337.3,27,183
2025-01-07T09:34:08.9754791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.77,1.987,332.6,337.3,27,183
2025-01-07T09:34:09.0377645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.77,1.987,332.6,337.3,27,183
2025-01-07T09:34:09.1002389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.77,1.987,332.6,337.3,27,183
2025-01-07T09:34:09.1629036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.77,1.987,332.6,337.3,27,183
2025-01-07T09:34:09.2410026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.77,1.987,332.6,337.3,27,183
2025-01-07T09:34:09.3034908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,160.71,1.987,332.6,337.3,27,184
2025-01-07T09:34:09.3659718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,160.71,1.987,332.6,337.3,27,184
2025-01-07T09:34:09.4285453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.77,1.987,332.6,337.3,27,183
2025-01-07T09:34:09.4908835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.77,1.987,332.6,337.3,27,183
2025-01-07T09:34:09.5690702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,159.92,2.04,333.6,337.4,27,183
2025-01-07T09:34:09.6315372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.87,2.04,333.6,337.4,24,183
2025-01-07T09:34:09.6940552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.79,2.04,333.6,337.4,24,184
2025-01-07T09:34:09.7564663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.64,2.04,333.6,337.4,24,186
2025-01-07T09:34:09.8190459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.48,2.04,333.6,337.4,24,188
2025-01-07T09:34:09.8971055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.48,2.04,333.6,337.4,24,188
2025-01-07T09:34:09.9596520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.4,2.04,333.6,337.4,24,189
2025-01-07T09:34:10.0221367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.48,2.04,333.6,337.4,24,188
2025-01-07T09:34:10.0846147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.56,2.04,333.6,337.4,24,187
2025-01-07T09:34:10.1470312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.64,2.04,333.6,337.4,24,186
2025-01-07T09:34:10.2252476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.64,2.04,333.6,337.4,24,186
2025-01-07T09:34:10.2877420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.64,2.04,333.6,337.4,24,186
2025-01-07T09:34:10.3501469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.56,2.04,333.6,337.4,24,187
2025-01-07T09:34:10.4124900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.48,2.04,333.6,337.4,24,188
2025-01-07T09:34:10.4751851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.48,2.04,333.6,337.4,24,188
2025-01-07T09:34:10.5531841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.5,2.04,333.6,337.5,24,189
2025-01-07T09:34:10.6158164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,164.61,2.04,333.6,337.5,25,188
2025-01-07T09:34:10.6782755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,163.68,2.04,333.6,337.5,25,187
2025-01-07T09:34:10.7406442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.69,1.796,331.4,337.5,25,186
2025-01-07T09:34:10.8032822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.69,1.796,331.4,337.5,25,186
2025-01-07T09:34:10.8658031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.69,1.796,331.4,337.5,25,186
2025-01-07T09:34:10.9438376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.69,1.796,331.4,337.5,25,186
2025-01-07T09:34:11.0063255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.63,1.796,331.4,337.5,25,187
2025-01-07T09:34:11.0687742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.56,1.796,331.4,337.5,25,188
2025-01-07T09:34:11.1312982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.56,1.796,331.4,337.5,25,188
2025-01-07T09:34:11.1937945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.63,1.796,331.4,337.5,25,187
2025-01-07T09:34:11.2719129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.69,1.796,331.4,337.5,25,186
2025-01-07T09:34:11.3343669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.69,1.796,331.4,337.5,25,186
2025-01-07T09:34:11.3968900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.63,1.796,331.4,337.5,25,187
2025-01-07T09:34:11.4592865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.56,1.796,331.4,337.5,25,188
2025-01-07T09:34:11.5530998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.56,1.796,331.4,337.5,25,188
2025-01-07T09:34:11.6000068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.48,1.529,327.5,337.5,25,188
2025-01-07T09:34:11.6625479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.48,1.529,327.5,337.5,25,188
2025-01-07T09:34:11.7250095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.53,1.529,327.5,337.5,25,187
2025-01-07T09:34:11.7874053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.53,1.529,327.5,337.5,25,187
2025-01-07T09:34:11.8497926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.48,1.529,327.5,337.5,25,188
2025-01-07T09:34:11.9280715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.42,1.529,327.5,337.5,25,189
2025-01-07T09:34:11.9905412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.37,1.529,327.5,337.5,25,190
2025-01-07T09:34:12.0530695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.37,1.529,327.5,337.5,25,190
2025-01-07T09:34:12.1155167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.37,1.529,327.5,337.5,25,190
2025-01-07T09:34:12.1779500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.37,1.529,327.5,337.5,25,190
2025-01-07T09:34:12.2560718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.37,1.529,327.5,337.5,25,190
2025-01-07T09:34:12.3186031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.31,1.529,327.5,337.5,25,191
2025-01-07T09:34:12.3810245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.31,1.529,327.5,337.5,25,191
2025-01-07T09:34:12.4435557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.37,1.529,327.5,337.5,25,190
2025-01-07T09:34:12.5067274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.48,1.529,327.5,337.5,25,188
2025-01-07T09:34:12.5841814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.4,1.513,326.6,337.4,25,187
2025-01-07T09:34:12.6466019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.52,1.513,326.6,337.4,27,186
2025-01-07T09:34:12.7091448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.52,1.513,326.6,337.4,27,186
2025-01-07T09:34:12.7715574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.57,1.513,326.6,337.4,27,185
2025-01-07T09:34:12.8340744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.57,1.513,326.6,337.4,27,185
2025-01-07T09:34:12.8966455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.52,1.513,326.6,337.4,27,186
2025-01-07T09:34:12.9747040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.52,1.513,326.6,337.4,27,186
2025-01-07T09:34:13.0370597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.52,1.513,326.6,337.4,27,186
2025-01-07T09:34:13.0995970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.47,1.513,326.6,337.4,27,187
2025-01-07T09:34:13.1621460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.47,1.513,326.6,337.4,27,187
2025-01-07T09:34:13.2246140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.47,1.513,326.6,337.4,27,187
2025-01-07T09:34:13.3027761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.47,1.513,326.6,337.4,27,187
2025-01-07T09:34:13.3652234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.52,1.513,326.6,337.4,27,186
2025-01-07T09:34:13.4275895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.57,1.513,326.6,337.4,27,185
2025-01-07T09:34:13.4901245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.62,1.513,326.6,337.4,27,184
2025-01-07T09:34:13.5527464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,160.72,1.513,326.6,337.5,27,184
2025-01-07T09:34:13.6308961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.69,1.513,326.6,337.5,26,184
2025-01-07T09:34:13.6933641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.58,1.513,326.6,337.5,26,186
2025-01-07T09:34:13.7557600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.57,1.717,329.4,337.5,26,187
2025-01-07T09:34:13.8183078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.57,1.717,329.4,337.5,26,187
2025-01-07T09:34:13.8807980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.51,1.717,329.4,337.5,26,188
2025-01-07T09:34:13.9588906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.51,1.717,329.4,337.5,26,188
2025-01-07T09:34:14.0214280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.57,1.717,329.4,337.5,26,187
2025-01-07T09:34:14.0838683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.57,1.717,329.4,337.5,26,187
2025-01-07T09:34:14.1529579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.57,1.717,329.4,337.5,26,187
2025-01-07T09:34:14.2088263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.63,1.717,329.4,337.5,26,186
2025-01-07T09:34:14.2870517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.63,1.717,329.4,337.5,26,186
2025-01-07T09:34:14.3493140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.63,1.717,329.4,337.5,26,186
2025-01-07T09:34:14.4117921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.57,1.717,329.4,337.5,26,187
2025-01-07T09:34:14.4745156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.57,1.717,329.4,337.5,26,187
2025-01-07T09:34:14.5525843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.86,1.717,329.4,337.8,26,187
2025-01-07T09:34:14.6150676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.84,1.838,331.7,337.8,23,187
2025-01-07T09:34:14.6775908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.91,1.838,331.7,337.8,23,186
2025-01-07T09:34:14.7400833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.06,1.838,331.7,337.8,23,184
2025-01-07T09:34:14.8025089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.06,1.838,331.7,337.8,23,184
2025-01-07T09:34:14.8650251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.06,1.838,331.7,337.8,23,184
2025-01-07T09:34:14.9430375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.06,1.838,331.7,337.8,23,184
2025-01-07T09:34:15.0055902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.06,1.838,331.7,337.8,23,184
2025-01-07T09:34:15.0679342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.91,1.838,331.7,337.8,23,186
2025-01-07T09:34:15.1305305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.84,1.838,331.7,337.8,23,187
2025-01-07T09:34:15.1930763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.76,1.838,331.7,337.8,23,188
2025-01-07T09:34:15.2556011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.76,1.838,331.7,337.8,23,188
2025-01-07T09:34:15.3336481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.62,1.838,331.7,337.8,23,190
2025-01-07T09:34:15.3961565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.62,1.838,331.7,337.8,23,190
2025-01-07T09:34:15.4586921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.62,1.838,331.7,337.8,23,190
2025-01-07T09:34:15.5396685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.53,1.838,331.7,337.7,23,190
2025-01-07T09:34:15.5864669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.67,1.838,331.7,337.7,23,188
2025-01-07T09:34:15.6490082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.78,1.838,331.7,337.7,24,187
2025-01-07T09:34:15.7271095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.88,1.66,332,337.7,24,187
2025-01-07T09:34:15.7895914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.88,1.66,332,337.7,24,187
2025-01-07T09:34:15.8519223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.95,1.66,332,337.7,24,186
2025-01-07T09:34:15.9145941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.95,1.66,332,337.7,24,186
2025-01-07T09:34:15.9770435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.01,1.66,332,337.7,24,185
2025-01-07T09:34:16.0482110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.07,1.66,332,337.7,24,184
2025-01-07T09:34:16.1107874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.01,1.66,332,337.7,24,185
2025-01-07T09:34:16.1732548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.88,1.66,332,337.7,24,187
2025-01-07T09:34:16.2512793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.88,1.66,332,337.7,24,187
2025-01-07T09:34:16.3138653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,164.82,1.66,332,337.7,24,188
2025-01-07T09:34:16.3784830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.88,1.66,332,337.7,24,187
2025-01-07T09:34:16.4409998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.07,1.66,332,337.7,24,184
2025-01-07T09:34:16.5034391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.27,1.66,332,337.7,24,181
2025-01-07T09:34:16.5658935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.14,1.66,332,337.5,24,180
2025-01-07T09:34:16.6440794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.17,1.379,331.4,337.5,24,180
2025-01-07T09:34:16.7066199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.12,1.379,331.4,337.5,24,181
2025-01-07T09:34:16.7690542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.95,1.379,331.4,337.5,24,184
2025-01-07T09:34:16.8315352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.85,1.379,331.4,337.5,24,186
2025-01-07T09:34:16.8940226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,163.79,1.379,331.4,337.5,24,187
2025-01-07T09:34:16.9721366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.85,1.379,331.4,337.5,24,186
2025-01-07T09:34:17.0346251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.01,1.379,331.4,337.5,24,183
2025-01-07T09:34:17.0970222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.06,1.379,331.4,337.5,24,182
2025-01-07T09:34:17.1596027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.12,1.379,331.4,337.5,24,181
2025-01-07T09:34:17.2219931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.12,1.379,331.4,337.5,24,181
2025-01-07T09:34:17.3002064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.12,1.379,331.4,337.5,24,181
2025-01-07T09:34:17.3625347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.9,1.379,331.4,337.5,24,185
2025-01-07T09:34:17.4251950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.74,1.379,331.4,337.5,24,188
2025-01-07T09:34:17.4875748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.63,1.379,331.4,337.5,24,190
2025-01-07T09:34:17.5502230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.5,1.379,331.4,337.3,24,189
2025-01-07T09:34:17.6281410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.68,1.293,331.6,337.3,25,187
2025-01-07T09:34:17.6907672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.73,1.293,331.6,337.3,25,186
2025-01-07T09:34:17.7530986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.78,1.293,331.6,337.3,25,185
2025-01-07T09:34:17.8157528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.82,1.293,331.6,337.3,25,184
2025-01-07T09:34:17.8782069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.87,1.293,331.6,337.3,25,183
2025-01-07T09:34:17.9563701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.97,1.293,331.6,337.3,25,181
2025-01-07T09:34:18.0187935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.97,1.293,331.6,337.3,25,181
2025-01-07T09:34:18.0813043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.97,1.293,331.6,337.3,25,181
2025-01-07T09:34:18.1438265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.97,1.293,331.6,337.3,25,181
2025-01-07T09:34:18.2061978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.97,1.293,331.6,337.3,25,181
2025-01-07T09:34:18.2844137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.97,1.293,331.6,337.3,25,181
2025-01-07T09:34:18.3467749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.97,1.293,331.6,337.3,25,181
2025-01-07T09:34:18.4093692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.02,1.293,331.6,337.3,25,180
2025-01-07T09:34:18.4718362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.97,1.293,331.6,337.3,25,181
2025-01-07T09:34:18.5499438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.88,1.437,332.3,337.2,25,181
2025-01-07T09:34:18.6125262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.93,1.437,332.3,337.2,25,180
2025-01-07T09:34:18.6749732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.93,1.437,332.3,337.2,25,180
2025-01-07T09:34:18.7375630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.83,1.437,332.3,337.2,25,182
2025-01-07T09:34:18.7998841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.77,1.437,332.3,337.2,25,183
2025-01-07T09:34:18.8624312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.77,1.437,332.3,337.2,25,183
2025-01-07T09:34:18.9248663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.88,1.437,332.3,337.2,25,181
2025-01-07T09:34:19.0030064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.88,1.437,332.3,337.2,25,181
2025-01-07T09:34:19.0653729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.93,1.437,332.3,337.2,25,180
2025-01-07T09:34:19.1280263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.88,1.437,332.3,337.2,25,181
2025-01-07T09:34:19.1905332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.88,1.437,332.3,337.2,25,181
2025-01-07T09:34:19.2528750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.88,1.437,332.3,337.2,25,181
2025-01-07T09:34:19.3311005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.21,1.437,332.3,337.2,25,175
2025-01-07T09:34:19.3936368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.21,1.437,332.3,337.2,25,175
2025-01-07T09:34:19.4560701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.21,1.437,332.3,337.2,25,175
2025-01-07T09:34:19.5497716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,151.92,1.437,332.3,336.9,25,175
2025-01-07T09:34:19.5810873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,151.92,1.437,332.3,336.9,25,175
2025-01-07T09:34:19.6591398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,151.92,1.437,332.3,336.9,24,175
2025-01-07T09:34:19.7216153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,151.86,1.609,331.3,336.9,24,175
2025-01-07T09:34:19.7841123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,151.86,1.609,331.3,336.9,24,175
2025-01-07T09:34:19.8466163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,151.86,1.609,331.3,336.9,24,175
2025-01-07T09:34:19.9091474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,151.86,1.609,331.3,336.9,24,175
2025-01-07T09:34:19.9871788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.55,1.609,331.3,336.9,24,180
2025-01-07T09:34:20.0497292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,1.609,331.3,336.9,24,181
2025-01-07T09:34:20.1120440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,1.609,331.3,336.9,24,181
2025-01-07T09:34:20.1747543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,1.609,331.3,336.9,24,181
2025-01-07T09:34:20.2370012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,1.609,331.3,336.9,24,181
2025-01-07T09:34:20.3153109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,1.609,331.3,336.9,24,181
2025-01-07T09:34:20.3778232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.55,1.609,331.3,336.9,24,180
2025-01-07T09:34:20.4402257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.55,1.609,331.3,336.9,24,180
2025-01-07T09:34:20.5026132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.55,1.609,331.3,336.9,24,180
2025-01-07T09:34:20.5678948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.2,1.609,331.3,336.6,24,181
2025-01-07T09:34:20.6303916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.04,1.63,328.5,336.6,25,181
2025-01-07T09:34:20.7084752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.04,1.63,328.5,336.6,25,181
2025-01-07T09:34:20.7709095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.11,1.63,328.5,336.6,25,180
2025-01-07T09:34:20.8334381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.11,1.63,328.5,336.6,25,180
2025-01-07T09:34:20.8958997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.11,1.63,328.5,336.6,25,180
2025-01-07T09:34:20.9583812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.11,1.63,328.5,336.6,25,180
2025-01-07T09:34:21.0364837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.04,1.63,328.5,336.6,25,181
2025-01-07T09:34:21.0989833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.04,1.63,328.5,336.6,25,181
2025-01-07T09:34:21.1614681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.04,1.63,328.5,336.6,25,181
2025-01-07T09:34:21.2240632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.04,1.63,328.5,336.6,25,181
2025-01-07T09:34:21.2864551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.04,1.63,328.5,336.6,25,181
2025-01-07T09:34:21.3644534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.04,1.63,328.5,336.6,25,181
2025-01-07T09:34:21.4270821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.04,1.63,328.5,336.6,25,181
2025-01-07T09:34:21.4896352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.04,1.63,328.5,336.6,25,181
2025-01-07T09:34:21.5521509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.95,1.63,328.5,336.5,25,181
2025-01-07T09:34:21.6144991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.95,1.63,328.5,336.5,25,181
2025-01-07T09:34:21.6771033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.7,1.528,324.5,336.5,25,182
2025-01-07T09:34:21.7551681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.64,1.528,324.5,336.5,25,183
2025-01-07T09:34:21.8176009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.64,1.528,324.5,336.5,25,183
2025-01-07T09:34:21.8800270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.7,1.528,324.5,336.5,25,182
2025-01-07T09:34:21.9426373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.64,1.528,324.5,336.5,25,183
2025-01-07T09:34:22.0050510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.64,1.528,324.5,336.5,25,183
2025-01-07T09:34:22.0831587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.64,1.528,324.5,336.5,25,183
2025-01-07T09:34:22.1457303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.64,1.528,324.5,336.5,25,183
2025-01-07T09:34:22.2081235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.59,1.528,324.5,336.5,25,184
2025-01-07T09:34:22.2705647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.59,1.528,324.5,336.5,25,184
2025-01-07T09:34:22.3331210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.59,1.528,324.5,336.5,25,184
2025-01-07T09:34:22.4112847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.53,1.528,324.5,336.5,25,185
2025-01-07T09:34:22.4737027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.53,1.528,324.5,336.5,25,185
2025-01-07T09:34:22.5362296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.64,1.449,322,336.7,25,185
2025-01-07T09:34:22.5987615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.69,1.449,322,336.7,25,184
2025-01-07T09:34:22.6612465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.64,1.449,322,336.7,25,185
2025-01-07T09:34:22.7393242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.59,1.449,322,336.7,25,186
2025-01-07T09:34:22.8019022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.59,1.449,322,336.7,25,186
2025-01-07T09:34:22.8643661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.54,1.449,322,336.7,25,187
2025-01-07T09:34:22.9268934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.54,1.449,322,336.7,25,187
2025-01-07T09:34:22.9892814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.48,1.449,322,336.7,25,188
2025-01-07T09:34:23.0673776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.48,1.449,322,336.7,25,188
2025-01-07T09:34:23.1299330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.54,1.449,322,336.7,25,187
2025-01-07T09:34:23.1922486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.54,1.449,322,336.7,25,187
2025-01-07T09:34:23.2548334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.54,1.449,322,336.7,25,187
2025-01-07T09:34:23.3173511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.54,1.449,322,336.7,25,187
2025-01-07T09:34:23.3955136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.48,1.449,322,336.7,25,188
2025-01-07T09:34:23.4580253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.43,1.449,322,336.7,25,189
2025-01-07T09:34:23.5361415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.52,1.449,322,336.9,25,191
2025-01-07T09:34:23.5829646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.42,1.449,322,336.9,25,193
2025-01-07T09:34:23.6454845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.42,1.449,322,336.9,25,193
2025-01-07T09:34:23.7079065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.59,1.457,323.5,336.9,25,191
2025-01-07T09:34:23.7860649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.59,1.457,323.5,336.9,25,191
2025-01-07T09:34:23.8485319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.59,1.457,323.5,336.9,25,191
2025-01-07T09:34:23.9110203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.59,1.457,323.5,336.9,25,191
2025-01-07T09:34:23.9734907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.69,1.457,323.5,336.9,25,189
2025-01-07T09:34:24.0358670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.85,1.457,323.5,336.9,25,186
2025-01-07T09:34:24.1140563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.9,1.457,323.5,336.9,25,185
2025-01-07T09:34:24.1765749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.95,1.457,323.5,336.9,25,184
2025-01-07T09:34:24.2390832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.01,1.457,323.5,336.9,25,183
2025-01-07T09:34:24.3015753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.95,1.457,323.5,336.9,25,184
2025-01-07T09:34:24.3639318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.85,1.457,323.5,336.9,25,186
2025-01-07T09:34:24.4421945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.8,1.457,323.5,336.9,25,187
2025-01-07T09:34:24.5046877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.74,1.457,323.5,336.9,25,188
2025-01-07T09:34:24.5671349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.65,1.457,323.5,336.8,25,188
2025-01-07T09:34:24.6296538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.78,1.486,327.1,336.8,24,188
2025-01-07T09:34:24.6921757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.89,1.486,327.1,336.8,24,186
2025-01-07T09:34:24.7702490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.89,1.486,327.1,336.8,24,186
2025-01-07T09:34:24.8326767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.89,1.486,327.1,336.8,24,186
2025-01-07T09:34:24.8950959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.89,1.486,327.1,336.8,24,186
2025-01-07T09:34:24.9576063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.89,1.486,327.1,336.8,24,186
2025-01-07T09:34:25.0200197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.89,1.486,327.1,336.8,24,186
2025-01-07T09:34:25.0983018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.89,1.486,327.1,336.8,24,186
2025-01-07T09:34:25.1607153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.01,1.486,327.1,336.8,24,184
2025-01-07T09:34:25.2232286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.06,1.486,327.1,336.8,24,183
2025-01-07T09:34:25.2857237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.12,1.486,327.1,336.8,24,182
2025-01-07T09:34:25.3481422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.18,1.486,327.1,336.8,24,181
2025-01-07T09:34:25.4263205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.12,1.486,327.1,336.8,24,182
2025-01-07T09:34:25.4888450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.06,1.486,327.1,336.8,24,183
2025-01-07T09:34:25.5513921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159,1.501,329.3,336.6,24,183
2025-01-07T09:34:25.6137902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.99,1.501,329.3,336.6,26,184
2025-01-07T09:34:25.6763234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.88,1.501,329.3,336.6,26,186
2025-01-07T09:34:25.7388367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.88,1.501,329.3,336.6,26,186
2025-01-07T09:34:25.8168478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.88,1.501,329.3,336.6,26,186
2025-01-07T09:34:25.8793974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.88,1.501,329.3,336.6,26,186
2025-01-07T09:34:25.9417925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.88,1.501,329.3,336.6,26,186
2025-01-07T09:34:26.0043903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.88,1.501,329.3,336.6,26,186
2025-01-07T09:34:26.0668575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,162.83,1.501,329.3,336.6,26,187
2025-01-07T09:34:26.1449767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.88,1.501,329.3,336.6,26,186
2025-01-07T09:34:26.2073657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.88,1.501,329.3,336.6,26,186
2025-01-07T09:34:26.2699074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.99,1.501,329.3,336.6,26,184
2025-01-07T09:34:26.3324280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.04,1.501,329.3,336.6,26,183
2025-01-07T09:34:26.3948618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.99,1.501,329.3,336.6,26,184
2025-01-07T09:34:26.4730232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.88,1.501,329.3,336.6,26,186
2025-01-07T09:34:26.5354822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,162.64,1.501,329.3,336.4,26,187
2025-01-07T09:34:26.5980212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.58,1.501,329.3,336.4,26,188
2025-01-07T09:34:26.6604831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.48,1.501,329.3,336.4,26,190
2025-01-07T09:34:26.7230303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,166.37,1.528,328.5,336.4,26,191
2025-01-07T09:34:26.8011417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,166.37,1.528,328.5,336.4,26,191
2025-01-07T09:34:26.8635971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,166.37,1.528,328.5,336.4,26,191
2025-01-07T09:34:26.9260436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.42,1.528,328.5,336.4,26,190
2025-01-07T09:34:26.9885127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.42,1.528,328.5,336.4,26,190
2025-01-07T09:34:27.0509514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.42,1.528,328.5,336.4,26,190
2025-01-07T09:34:27.1290574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.42,1.528,328.5,336.4,26,190
2025-01-07T09:34:27.1916916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.42,1.528,328.5,336.4,26,190
2025-01-07T09:34:27.2540868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.42,1.528,328.5,336.4,26,190
2025-01-07T09:34:27.3165758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,166.37,1.528,328.5,336.4,26,191
2025-01-07T09:34:27.3790107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,166.37,1.528,328.5,336.4,26,191
2025-01-07T09:34:27.4572142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.26,1.528,328.5,336.4,26,193
2025-01-07T09:34:27.5352949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.17,1.528,328.5,336.3,26,193
2025-01-07T09:34:27.5822247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,168.05,1.567,326.9,336.3,26,193
2025-01-07T09:34:27.6447409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.9,1.567,326.9,336.3,25,195
2025-01-07T09:34:27.7071946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.9,1.567,326.9,336.3,25,195
2025-01-07T09:34:27.7852742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.01,1.567,326.9,336.3,25,193
2025-01-07T09:34:27.8478552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.12,1.567,326.9,336.3,25,191
2025-01-07T09:34:27.9103272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.12,1.567,326.9,336.3,25,191
2025-01-07T09:34:27.9726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.06,1.567,326.9,336.3,25,192
2025-01-07T09:34:28.0351560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,168.95,1.567,326.9,336.3,25,194
2025-01-07T09:34:28.1132391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.9,1.567,326.9,336.3,25,195
2025-01-07T09:34:28.1758516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,168.95,1.567,326.9,336.3,25,194
2025-01-07T09:34:28.2382816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.12,1.567,326.9,336.3,25,191
2025-01-07T09:34:28.3008220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.29,1.567,326.9,336.3,25,188
2025-01-07T09:34:28.3632164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.4,1.567,326.9,336.3,25,186
2025-01-07T09:34:28.4258284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.46,1.567,326.9,336.3,25,185
2025-01-07T09:34:28.5039350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.46,1.567,326.9,336.3,25,185
2025-01-07T09:34:28.5664189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.69,1.562,326.7,336.5,25,184
2025-01-07T09:34:28.6289045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.66,1.562,326.7,336.5,24,184
2025-01-07T09:34:28.6913979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.6,1.562,326.7,336.5,24,185
2025-01-07T09:34:28.7537555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.54,1.562,326.7,336.5,24,186
2025-01-07T09:34:28.8319775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.49,1.562,326.7,336.5,24,187
2025-01-07T09:34:28.8944786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.43,1.562,326.7,336.5,24,188
2025-01-07T09:34:28.9569564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.43,1.562,326.7,336.5,24,188
2025-01-07T09:34:29.0193715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.43,1.562,326.7,336.5,24,188
2025-01-07T09:34:29.0818127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.43,1.562,326.7,336.5,24,188
2025-01-07T09:34:29.1599989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.43,1.562,326.7,336.5,24,188
2025-01-07T09:34:29.2224700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.43,1.562,326.7,336.5,24,188
2025-01-07T09:34:29.2850408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.43,1.562,326.7,336.5,24,188
2025-01-07T09:34:29.3473660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.43,1.562,326.7,336.5,24,188
2025-01-07T09:34:29.4100242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.43,1.562,326.7,336.5,24,188
2025-01-07T09:34:29.4880912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.6,1.472,328.7,336.5,24,188
2025-01-07T09:34:29.5505584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.16,1.472,328.7,337.1,24,188
2025-01-07T09:34:29.6131600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.16,1.472,328.7,337.1,24,188
2025-01-07T09:34:29.6756462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.16,1.472,328.7,337.1,24,188
2025-01-07T09:34:29.7380852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.22,1.472,328.7,337.1,24,187
2025-01-07T09:34:29.8161724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.28,1.472,328.7,337.1,24,186
2025-01-07T09:34:29.8786514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.28,1.472,328.7,337.1,24,186
2025-01-07T09:34:30.0036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.16,1.472,328.7,337.1,24,188
2025-01-07T09:34:30.0660250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.05,1.472,328.7,337.1,24,190
2025-01-07T09:34:30.1442509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167,1.472,328.7,337.1,24,191
2025-01-07T09:34:30.2066831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167,1.472,328.7,337.1,24,191
2025-01-07T09:34:30.2692426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167,1.472,328.7,337.1,24,191
2025-01-07T09:34:30.3317521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.94,1.472,328.7,337.1,24,192
2025-01-07T09:34:30.3941589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167,1.472,328.7,337.1,24,191
2025-01-07T09:34:30.4566660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167,1.472,328.7,337.1,24,191
2025-01-07T09:34:30.5347717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.15,1.472,328.7,337.2,24,190
2025-01-07T09:34:30.5972100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,166.26,1.472,328.7,337.2,27,190
2025-01-07T09:34:30.6596787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,166.26,1.472,328.7,337.2,27,190
2025-01-07T09:34:30.7222829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:30.7847360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:30.8628240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:30.9253915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:30.9877595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:31.0502727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:31.1127845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:31.1909384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:31.2533339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.41,1.38,329.8,337.2,27,189
2025-01-07T09:34:31.3158248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.41,1.38,329.8,337.2,27,189
2025-01-07T09:34:31.3783638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:31.4409104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:31.5189834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.37,1.38,329.8,337.2,27,190
2025-01-07T09:34:31.5815330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.78,1.368,329.3,336.6,27,190
2025-01-07T09:34:31.6439475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.78,1.368,329.3,336.6,27,190
2025-01-07T09:34:31.7091965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.87,1.368,329.3,336.6,27,188
2025-01-07T09:34:31.7717104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.87,1.368,329.3,336.6,27,188
2025-01-07T09:34:31.8341096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.87,1.368,329.3,336.6,27,188
2025-01-07T09:34:31.9122723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.87,1.368,329.3,336.6,27,188
2025-01-07T09:34:31.9747836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.87,1.368,329.3,336.6,27,188
2025-01-07T09:34:32.0372283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.87,1.368,329.3,336.6,27,188
2025-01-07T09:34:32.0995789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.92,1.368,329.3,336.6,27,187
2025-01-07T09:34:32.1622213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,161.96,1.368,329.3,336.6,27,186
2025-01-07T09:34:32.2403808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,161.01,1.368,329.3,336.6,27,185
2025-01-07T09:34:32.3028165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.11,1.368,329.3,336.6,27,183
2025-01-07T09:34:32.3694801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.2,1.368,329.3,336.6,27,181
2025-01-07T09:34:32.4320132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.2,1.368,329.3,336.6,27,181
2025-01-07T09:34:32.4946225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,156.25,1.368,329.3,336.6,27,180
2025-01-07T09:34:32.5570846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,156.82,1.368,329.3,336.2,27,181
2025-01-07T09:34:32.6195775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,156.73,1.466,328.3,336.2,26,181
2025-01-07T09:34:32.6841362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.62,1.466,328.3,336.2,26,183
2025-01-07T09:34:32.7622577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.62,1.466,328.3,336.2,26,183
2025-01-07T09:34:32.8246964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.62,1.466,328.3,336.2,26,183
2025-01-07T09:34:32.8872772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.62,1.466,328.3,336.2,26,183
2025-01-07T09:34:32.9497727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.62,1.466,328.3,336.2,26,183
2025-01-07T09:34:33.0121851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.67,1.466,328.3,336.2,26,182
2025-01-07T09:34:33.0903371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.67,1.466,328.3,336.2,26,182
2025-01-07T09:34:33.1527690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.62,1.466,328.3,336.2,26,183
2025-01-07T09:34:33.2153070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.52,1.466,328.3,336.2,26,185
2025-01-07T09:34:33.2777994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.46,1.466,328.3,336.2,26,186
2025-01-07T09:34:33.3402694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.46,1.466,328.3,336.2,26,186
2025-01-07T09:34:33.4184414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.46,1.466,328.3,336.2,26,186
2025-01-07T09:34:33.4809083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.46,1.466,328.3,336.2,26,186
2025-01-07T09:34:33.5433793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.7,1.466,328.3,336.5,26,187
2025-01-07T09:34:33.6058686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.72,1.466,328.3,336.5,25,186
2025-01-07T09:34:33.6683585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.72,1.466,328.3,336.5,25,186
2025-01-07T09:34:33.7464363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.64,1.598,328,336.5,25,186
2025-01-07T09:34:33.8090332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.64,1.598,328,336.5,25,186
2025-01-07T09:34:33.8713956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.7,1.598,328,336.5,25,185
2025-01-07T09:34:33.9340301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.75,1.598,328,336.5,25,184
2025-01-07T09:34:33.9963635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.75,1.598,328,336.5,25,184
2025-01-07T09:34:34.0744070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.64,1.598,328,336.5,25,186
2025-01-07T09:34:34.1370473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.58,1.598,328,336.5,25,187
2025-01-07T09:34:34.1995620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.52,1.598,328,336.5,25,188
2025-01-07T09:34:34.2619501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.52,1.598,328,336.5,25,188
2025-01-07T09:34:34.3245402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.46,1.598,328,336.5,25,189
2025-01-07T09:34:34.4025558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.4,1.598,328,336.5,25,190
2025-01-07T09:34:34.4650524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.35,1.598,328,336.5,25,191
2025-01-07T09:34:34.5432296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.67,1.598,328,336.9,25,192
2025-01-07T09:34:34.5901005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,167.63,1.654,327.3,336.9,26,192
2025-01-07T09:34:34.6524981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,166.69,1.654,327.3,336.9,26,191
2025-01-07T09:34:34.7305937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,165.75,1.654,327.3,336.9,26,190
2025-01-07T09:34:34.7929741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.92,1.654,327.3,336.9,26,187
2025-01-07T09:34:34.8555662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.92,1.654,327.3,336.9,26,187
2025-01-07T09:34:34.9181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.92,1.654,327.3,336.9,26,187
2025-01-07T09:34:34.9806501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.86,1.654,327.3,336.9,26,188
2025-01-07T09:34:35.0429622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.86,1.654,327.3,336.9,26,188
2025-01-07T09:34:35.1211997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.86,1.654,327.3,336.9,26,188
2025-01-07T09:34:35.1837020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.86,1.654,327.3,336.9,26,188
2025-01-07T09:34:35.2460573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.92,1.654,327.3,336.9,26,187
2025-01-07T09:34:35.3086421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,161.03,1.654,327.3,336.9,26,185
2025-01-07T09:34:35.3710957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.15,1.654,327.3,336.9,26,183
2025-01-07T09:34:35.4492662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.15,1.654,327.3,336.9,26,183
2025-01-07T09:34:35.5430513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.15,1.654,327.3,336.9,26,183
2025-01-07T09:34:35.5743444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.15,1.654,327.3,336.9,26,183
2025-01-07T09:34:35.6366109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.09,1.654,327.3,336.9,24,183
2025-01-07T09:34:35.6992673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.16,1.654,327.3,336.9,24,182
2025-01-07T09:34:35.7773838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.11,1.573,324.9,336.9,24,181
2025-01-07T09:34:35.8397440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.05,1.573,324.9,336.9,24,182
2025-01-07T09:34:35.9023081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.87,1.573,324.9,336.9,24,185
2025-01-07T09:34:35.9648086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.75,1.573,324.9,336.9,24,187
2025-01-07T09:34:36.0273066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.57,1.573,324.9,336.9,24,190
2025-01-07T09:34:36.1054417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.63,1.573,324.9,336.9,24,189
2025-01-07T09:34:36.1679119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.69,1.573,324.9,336.9,24,188
2025-01-07T09:34:36.2304100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.69,1.573,324.9,336.9,24,188
2025-01-07T09:34:36.2929250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.69,1.573,324.9,336.9,24,188
2025-01-07T09:34:36.3552358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.69,1.573,324.9,336.9,24,188
2025-01-07T09:34:36.4334769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.69,1.573,324.9,336.9,24,188
2025-01-07T09:34:36.4959926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.69,1.573,324.9,336.9,24,188
2025-01-07T09:34:36.5585315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.48,1.573,324.9,336.8,24,190
2025-01-07T09:34:36.6210322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.47,1.573,324.9,336.8,25,191
2025-01-07T09:34:36.6833970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.46,1.422,323.1,336.8,25,192
2025-01-07T09:34:36.7615335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.41,1.422,323.1,336.8,25,193
2025-01-07T09:34:36.8240326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.41,1.422,323.1,336.8,25,193
2025-01-07T09:34:36.8864729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.41,1.422,323.1,336.8,25,193
2025-01-07T09:34:36.9490021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.41,1.422,323.1,336.8,25,193
2025-01-07T09:34:37.0114921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.41,1.422,323.1,336.8,25,193
2025-01-07T09:34:37.0895804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,1.422,323.1,336.8,25,191
2025-01-07T09:34:37.1521562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,1.422,323.1,336.8,25,191
2025-01-07T09:34:37.2146311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,1.422,323.1,336.8,25,191
2025-01-07T09:34:37.2769637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,1.422,323.1,336.8,25,191
2025-01-07T09:34:37.3395540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,1.422,323.1,336.8,25,191
2025-01-07T09:34:37.4020281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,1.422,323.1,336.8,25,191
2025-01-07T09:34:37.4800440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,1.422,323.1,336.8,25,191
2025-01-07T09:34:37.5426801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,165.5,1.347,324.7,336.6,25,190
2025-01-07T09:34:37.6051751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,165.58,1.347,324.7,336.6,27,190
2025-01-07T09:34:37.6675326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,165.58,1.347,324.7,336.6,27,190
2025-01-07T09:34:37.7302137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,164.63,1.347,324.7,336.6,27,189
2025-01-07T09:34:37.8082525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,164.63,1.347,324.7,336.6,27,189
2025-01-07T09:34:37.8707515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,164.63,1.347,324.7,336.6,27,189
2025-01-07T09:34:37.9331146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,163.67,1.347,324.7,336.6,27,188
2025-01-07T09:34:38.0007615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,163.67,1.347,324.7,336.6,27,188
2025-01-07T09:34:38.0631667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,163.67,1.347,324.7,336.6,27,188
2025-01-07T09:34:38.1257101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.72,1.347,324.7,336.6,27,187
2025-01-07T09:34:38.1882076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.72,1.347,324.7,336.6,27,187
2025-01-07T09:34:38.2663507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.72,1.347,324.7,336.6,27,187
2025-01-07T09:34:38.3309609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.72,1.347,324.7,336.6,27,187
2025-01-07T09:34:38.3934056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.72,1.347,324.7,336.6,27,187
2025-01-07T09:34:38.4558873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.72,1.347,324.7,336.6,27,187
2025-01-07T09:34:38.5340678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.33,1.347,324.7,336.2,27,187
2025-01-07T09:34:38.5965461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.38,1.347,324.7,336.2,27,186
2025-01-07T09:34:38.6590454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.47,1.347,324.7,336.2,27,184
2025-01-07T09:34:38.7215159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.57,1.457,327.8,336.2,27,184
2025-01-07T09:34:38.7839042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.57,1.457,327.8,336.2,27,184
2025-01-07T09:34:38.8465139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.57,1.457,327.8,336.2,27,184
2025-01-07T09:34:38.9089880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.57,1.457,327.8,336.2,27,184
2025-01-07T09:34:38.9870599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.57,1.457,327.8,336.2,27,184
2025-01-07T09:34:39.0495509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.57,1.457,327.8,336.2,27,184
2025-01-07T09:34:39.1118915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.57,1.457,327.8,336.2,27,184
2025-01-07T09:34:39.1812874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.57,1.457,327.8,336.2,27,184
2025-01-07T09:34:39.2370377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.57,1.457,327.8,336.2,27,184
2025-01-07T09:34:39.3150400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.47,1.457,327.8,336.2,27,186
2025-01-07T09:34:39.3776628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.42,1.457,327.8,336.2,27,187
2025-01-07T09:34:39.4401352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.42,1.457,327.8,336.2,27,187
2025-01-07T09:34:39.5024626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.42,1.457,327.8,336.2,27,187
2025-01-07T09:34:39.5651512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,161.52,1.679,328.9,336.3,27,186
2025-01-07T09:34:39.6431913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.46,1.679,328.9,336.3,25,186
2025-01-07T09:34:39.7057490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.46,1.679,328.9,336.3,25,186
2025-01-07T09:34:39.7682247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.46,1.679,328.9,336.3,25,186
2025-01-07T09:34:39.8306974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.46,1.679,328.9,336.3,25,186
2025-01-07T09:34:39.8932088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.46,1.679,328.9,336.3,25,186
2025-01-07T09:34:39.9712831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.46,1.679,328.9,336.3,25,186
2025-01-07T09:34:40.0338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.46,1.679,328.9,336.3,25,186
2025-01-07T09:34:40.0962117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.46,1.679,328.9,336.3,25,186
2025-01-07T09:34:40.1586922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.46,1.679,328.9,336.3,25,186
2025-01-07T09:34:40.2212520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.52,1.679,328.9,336.3,25,185
2025-01-07T09:34:40.2993225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.59,1.679,328.9,336.3,25,184
2025-01-07T09:34:40.3617853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.59,1.679,328.9,336.3,25,184
2025-01-07T09:34:40.4242445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.59,1.679,328.9,336.3,25,184
2025-01-07T09:34:40.4867944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.59,1.679,328.9,336.3,25,184
2025-01-07T09:34:40.5493427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.74,1.809,327.8,336.6,25,184
2025-01-07T09:34:40.6273955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.71,1.809,327.8,336.6,22,183
2025-01-07T09:34:40.6899193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,157.78,1.809,327.8,336.6,22,182
2025-01-07T09:34:40.7523704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,156.86,1.809,327.8,336.6,22,181
2025-01-07T09:34:40.8149146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,156.86,1.809,327.8,336.6,22,181
2025-01-07T09:34:40.8773733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,157.78,1.809,327.8,336.6,22,182
2025-01-07T09:34:40.9554475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.71,1.809,327.8,336.6,22,183
2025-01-07T09:34:41.0267906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.71,1.809,327.8,336.6,22,183
2025-01-07T09:34:41.0802857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.71,1.809,327.8,336.6,22,183
2025-01-07T09:34:41.1428919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.71,1.809,327.8,336.6,22,183
2025-01-07T09:34:41.2054318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.71,1.809,327.8,336.6,22,183
2025-01-07T09:34:41.2679140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.71,1.809,327.8,336.6,22,183
2025-01-07T09:34:41.3459324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.71,1.809,327.8,336.6,22,183
2025-01-07T09:34:41.4084905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.71,1.809,327.8,336.6,22,183
2025-01-07T09:34:41.4709727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.71,1.809,327.8,336.6,22,183
2025-01-07T09:34:41.5334914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.91,1.809,327.8,336.9,22,184
2025-01-07T09:34:41.5960058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.91,1.809,327.8,336.9,22,184
2025-01-07T09:34:41.6741392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.91,1.809,327.8,336.9,22,184
2025-01-07T09:34:41.7366111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.81,1.706,324.6,336.9,22,183
2025-01-07T09:34:41.7991466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.81,1.706,324.6,336.9,22,183
2025-01-07T09:34:41.8615094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.81,1.706,324.6,336.9,22,183
2025-01-07T09:34:41.9239514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.74,1.706,324.6,336.9,22,184
2025-01-07T09:34:42.0021873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.6,1.706,324.6,336.9,22,186
2025-01-07T09:34:42.0645860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.53,1.706,324.6,336.9,22,187
2025-01-07T09:34:42.1270993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.53,1.706,324.6,336.9,22,187
2025-01-07T09:34:42.1895801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.6,1.706,324.6,336.9,22,186
2025-01-07T09:34:42.2520530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.6,1.706,324.6,336.9,22,186
2025-01-07T09:34:42.3302027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.6,1.706,324.6,336.9,22,186
2025-01-07T09:34:42.3926156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.6,1.706,324.6,336.9,22,186
2025-01-07T09:34:42.4553001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.53,1.706,324.6,336.9,22,187
2025-01-07T09:34:42.5177263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.53,1.706,324.6,336.9,22,187
2025-01-07T09:34:42.5801617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,1.48,320.7,336.9,24,188
2025-01-07T09:34:42.6583310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,1.48,320.7,336.9,24,188
2025-01-07T09:34:42.7208282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,1.48,320.7,336.9,24,188
2025-01-07T09:34:42.7832644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.53,1.48,320.7,336.9,24,188
2025-01-07T09:34:42.8458341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.42,1.48,320.7,336.9,24,190
2025-01-07T09:34:42.9082864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.48,1.48,320.7,336.9,24,189
2025-01-07T09:34:42.9864640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.64,1.48,320.7,336.9,24,186
2025-01-07T09:34:43.0489019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.86,1.48,320.7,336.9,24,182
2025-01-07T09:34:43.1112485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.91,1.48,320.7,336.9,24,181
2025-01-07T09:34:43.1738144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,151.25,1.48,320.7,336.9,24,175
2025-01-07T09:34:43.2362405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,151.25,1.48,320.7,336.9,24,175
2025-01-07T09:34:43.3144407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,151.25,1.48,320.7,336.9,24,175
2025-01-07T09:34:43.3768921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.97,1.48,320.7,336.9,24,180
2025-01-07T09:34:43.4393022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.91,1.48,320.7,336.9,24,181
2025-01-07T09:34:43.5019108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.91,1.48,320.7,336.9,24,181
2025-01-07T09:34:43.5643660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.82,1.48,320.7,336.8,24,181
2025-01-07T09:34:43.6268294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.86,1.48,320.7,336.8,25,181
2025-01-07T09:34:43.7050279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,156.9,1.356,320.1,336.8,25,181
2025-01-07T09:34:43.7674940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.95,1.356,320.1,336.8,25,180
2025-01-07T09:34:43.8300005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.61,1.356,320.1,336.8,25,187
2025-01-07T09:34:43.8924788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,151.2,1.356,320.1,336.8,25,175
2025-01-07T09:34:43.9549522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,151.2,1.356,320.1,336.8,25,175
2025-01-07T09:34:44.0330809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.95,1.356,320.1,336.8,25,180
2025-01-07T09:34:44.0955858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.95,1.356,320.1,336.8,25,180
2025-01-07T09:34:44.1579820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,156.9,1.356,320.1,336.8,25,181
2025-01-07T09:34:44.2204818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,156.9,1.356,320.1,336.8,25,181
2025-01-07T09:34:44.2829071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.75,1.356,320.1,336.8,25,184
2025-01-07T09:34:44.3609109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.66,1.356,320.1,336.8,25,186
2025-01-07T09:34:44.4234877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.61,1.356,320.1,336.8,25,187
2025-01-07T09:34:44.4860999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.56,1.356,320.1,336.8,25,188
2025-01-07T09:34:44.5486104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.37,1.356,320.1,336.6,25,188
2025-01-07T09:34:44.6110584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.43,1.356,320.1,336.6,23,185
2025-01-07T09:34:44.6891682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.74,1.449,323.9,336.6,23,182
2025-01-07T09:34:44.7515977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.85,1.449,323.9,336.6,23,180
2025-01-07T09:34:44.8141215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.85,1.449,323.9,336.6,23,180
2025-01-07T09:34:44.8766866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.79,1.449,323.9,336.6,23,181
2025-01-07T09:34:44.9391252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.68,1.449,323.9,336.6,23,183
2025-01-07T09:34:45.0172653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.51,1.449,323.9,336.6,23,186
2025-01-07T09:34:45.0796951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.45,1.449,323.9,336.6,23,187
2025-01-07T09:34:45.1421776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.28,1.449,323.9,336.6,23,190
2025-01-07T09:34:45.2046337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.28,1.449,323.9,336.6,23,190
2025-01-07T09:34:45.2671812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.28,1.449,323.9,336.6,23,190
2025-01-07T09:34:45.3451669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.45,1.449,323.9,336.6,23,187
2025-01-07T09:34:45.4077828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.45,1.449,323.9,336.6,23,187
2025-01-07T09:34:45.4701958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.51,1.449,323.9,336.6,23,186
2025-01-07T09:34:45.5328020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.51,1.449,323.9,336.6,23,186
2025-01-07T09:34:45.5952902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.6,1.652,327.5,336.6,23,186
2025-01-07T09:34:45.6576434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.6,1.652,327.5,336.6,23,186
2025-01-07T09:34:45.7358126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.73,1.652,327.5,336.6,23,184
2025-01-07T09:34:45.7983492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.79,1.652,327.5,336.6,23,183
2025-01-07T09:34:45.8608537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.79,1.652,327.5,336.6,23,183
2025-01-07T09:34:45.9233761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.79,1.652,327.5,336.6,23,183
2025-01-07T09:34:45.9858269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,157.86,1.652,327.5,336.6,23,182
2025-01-07T09:34:46.0638859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.93,1.652,327.5,336.6,23,181
2025-01-07T09:34:46.1262803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.99,1.652,327.5,336.6,23,180
2025-01-07T09:34:46.1888647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.93,1.652,327.5,336.6,23,181
2025-01-07T09:34:46.2511842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.93,1.652,327.5,336.6,23,181
2025-01-07T09:34:46.3138832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.93,1.652,327.5,336.6,23,181
2025-01-07T09:34:46.3920002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.93,1.652,327.5,336.6,23,181
2025-01-07T09:34:46.4545208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,151.33,1.652,327.5,336.6,23,175
2025-01-07T09:34:46.5325780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,151.42,1.652,327.5,336.7,23,175
2025-01-07T09:34:46.5794149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:46.6419149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:46.7200670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:46.7825709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:46.8449752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:46.9074813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:46.9700030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:47.0481206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:47.1106161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:47.1730029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:47.2355742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:47.2980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:47.3762120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:47.4385945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:47.5010203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.45,1.751,328.1,336.7,23,175
2025-01-07T09:34:47.5636911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.54,1.751,328.1,336.8,23,175
2025-01-07T09:34:47.6260238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.54,1.751,328.1,336.8,23,175
2025-01-07T09:34:47.7043072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.54,1.751,328.1,336.8,23,175
2025-01-07T09:34:47.7666187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.45,1.644,326.6,336.8,23,175
2025-01-07T09:34:47.8292249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,157.06,1.644,326.6,336.8,23,181
2025-01-07T09:34:47.8916224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,157.99,1.644,326.6,336.8,23,182
2025-01-07T09:34:47.9541768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.93,1.644,326.6,336.8,23,183
2025-01-07T09:34:48.0165889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.93,1.644,326.6,336.8,23,183
2025-01-07T09:34:48.0948196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.93,1.644,326.6,336.8,23,183
2025-01-07T09:34:48.1572891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.93,1.644,326.6,336.8,23,183
2025-01-07T09:34:48.2197828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,157.99,1.644,326.6,336.8,23,182
2025-01-07T09:34:48.2822213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,157.06,1.644,326.6,336.8,23,181
2025-01-07T09:34:48.3446308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.12,1.644,326.6,336.8,23,180
2025-01-07T09:34:48.4229140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.12,1.644,326.6,336.8,23,180
2025-01-07T09:34:48.4852747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,157.06,1.644,326.6,336.8,23,181
2025-01-07T09:34:48.5477797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.83,1.644,326.6,336.7,23,183
2025-01-07T09:34:48.6103082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.83,1.644,326.6,336.7,23,183
2025-01-07T09:34:48.6727323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.73,1.425,323.9,336.7,23,184
2025-01-07T09:34:48.7508897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:48.8134190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:48.8759140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:48.9384442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:49.0027150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:49.0789254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:49.1414270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.96,1.425,323.9,336.7,23,180
2025-01-07T09:34:49.2039119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:49.2663009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:49.3289933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:49.4070634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:49.4695138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.9,1.425,323.9,336.7,23,181
2025-01-07T09:34:49.5319876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.81,1.425,323.9,336.6,23,181
2025-01-07T09:34:49.5944543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156,1.288,324.2,336.6,25,180
2025-01-07T09:34:49.6570946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.95,1.288,324.2,336.6,25,181
2025-01-07T09:34:49.7352242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156,1.288,324.2,336.6,25,180
2025-01-07T09:34:49.8052845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156,1.288,324.2,336.6,25,180
2025-01-07T09:34:49.8600822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.95,1.288,324.2,336.6,25,181
2025-01-07T09:34:49.9224888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.95,1.288,324.2,336.6,25,181
2025-01-07T09:34:49.9850250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,151.24,1.288,324.2,336.6,25,175
2025-01-07T09:34:50.0631351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,151.24,1.288,324.2,336.6,25,175
2025-01-07T09:34:50.1256643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,151.24,1.288,324.2,336.6,25,175
2025-01-07T09:34:50.1880996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,151.24,1.288,324.2,336.6,25,175
2025-01-07T09:34:50.2505362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,151.24,1.288,324.2,336.6,25,175
2025-01-07T09:34:50.3131031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.95,1.288,324.2,336.6,25,181
2025-01-07T09:34:50.3790687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156,1.288,324.2,336.6,25,180
2025-01-07T09:34:50.4416592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.95,1.288,324.2,336.6,25,181
2025-01-07T09:34:50.5197254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156,1.288,324.2,336.6,25,180
2025-01-07T09:34:50.5822625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.13,1.288,324.2,336.7,27,180
2025-01-07T09:34:50.6446717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.13,1.288,324.2,336.7,27,180
2025-01-07T09:34:50.7072579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,157.09,1.288,324.2,336.7,27,181
2025-01-07T09:34:50.7696971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.3,1.335,329.2,336.7,27,181
2025-01-07T09:34:50.8478347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.3,1.335,329.2,336.7,27,181
2025-01-07T09:34:50.9103178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.3,1.335,329.2,336.7,27,181
2025-01-07T09:34:50.9728479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.35,1.335,329.2,336.7,27,180
2025-01-07T09:34:51.0352704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.35,1.335,329.2,336.7,27,180
2025-01-07T09:34:51.0976945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.35,1.335,329.2,336.7,27,180
2025-01-07T09:34:51.1760350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.35,1.335,329.2,336.7,27,180
2025-01-07T09:34:51.2384810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.35,1.335,329.2,336.7,27,180
2025-01-07T09:34:51.3009069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.3,1.335,329.2,336.7,27,181
2025-01-07T09:34:51.3632602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.3,1.335,329.2,336.7,27,181
2025-01-07T09:34:51.4259173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.3,1.335,329.2,336.7,27,181
2025-01-07T09:34:51.5039511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.35,1.335,329.2,336.7,27,180
2025-01-07T09:34:51.5664991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.59,1.335,329.2,337,27,181
2025-01-07T09:34:51.6288845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.57,1.335,329.2,337,26,181
2025-01-07T09:34:51.6914454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.72,1.521,333,337,26,181
2025-01-07T09:34:51.7537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.72,1.521,333,337,26,181
2025-01-07T09:34:51.8321356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.72,1.521,333,337,26,181
2025-01-07T09:34:51.8946256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.72,1.521,333,337,26,181
2025-01-07T09:34:51.9570111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.72,1.521,333,337,26,181
2025-01-07T09:34:52.0194960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.72,1.521,333,337,26,181
2025-01-07T09:34:52.0820265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.67,1.521,333,337,26,182
2025-01-07T09:34:52.1445168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.61,1.521,333,337,26,183
2025-01-07T09:34:52.2225654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.61,1.521,333,337,26,183
2025-01-07T09:34:52.2851148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.67,1.521,333,337,26,182
2025-01-07T09:34:52.3473916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.72,1.521,333,337,26,181
2025-01-07T09:34:52.4100566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.78,1.521,333,337,26,180
2025-01-07T09:34:52.4725172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.45,1.521,333,337,26,186
2025-01-07T09:34:52.5506970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,151.96,1.521,333,336.9,26,175
2025-01-07T09:34:52.6130374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:52.6755854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:52.7382144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:52.8005976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:52.8786928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:52.9412514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:53.0037318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:53.0661308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:53.1286898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:53.2068042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,195.25,1.627,332.2,336.9,24,221
2025-01-07T09:34:53.2691270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:53.3317807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:53.3942186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:53.4567038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,150.98,1.627,332.2,336.9,24,174
2025-01-07T09:34:53.5349455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.92,1.627,332.2,336.9,24,175
2025-01-07T09:34:53.5973369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.35,1.627,332.2,336.3,26,175
2025-01-07T09:34:53.6598241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,151.35,1.627,332.2,336.3,26,175
2025-01-07T09:34:53.7223487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:53.7847345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:53.8629594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:53.9253798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:53.9879253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:54.0503615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:54.1127821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:54.1909750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:54.2590386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:54.3159227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:54.3785014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:54.4409211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:54.5033483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.19,1.505,329.2,336.3,26,175
2025-01-07T09:34:54.5814857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,150.56,1.328,323.8,335.9,26,175
2025-01-07T09:34:54.6440661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,150.56,1.328,323.8,335.9,26,175
2025-01-07T09:34:54.7065894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,150.56,1.328,323.8,335.9,26,175
2025-01-07T09:34:54.7689644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,150.56,1.328,323.8,335.9,26,175
2025-01-07T09:34:54.8315187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,155.32,1.328,323.8,335.9,26,180
2025-01-07T09:34:54.9095876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,155.32,1.328,323.8,335.9,26,180
2025-01-07T09:34:54.9720863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,155.32,1.328,323.8,335.9,26,180
2025-01-07T09:34:55.0344958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.27,1.328,323.8,335.9,26,181
2025-01-07T09:34:55.0970947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.27,1.328,323.8,335.9,26,181
2025-01-07T09:34:55.1595359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.27,1.328,323.8,335.9,26,181
2025-01-07T09:34:55.2376222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.27,1.328,323.8,335.9,26,181
2025-01-07T09:34:55.3002363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.27,1.328,323.8,335.9,26,181
2025-01-07T09:34:55.3624378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.27,1.328,323.8,335.9,26,181
2025-01-07T09:34:55.4249481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.27,1.328,323.8,335.9,26,181
2025-01-07T09:34:55.4876219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.27,1.328,323.8,335.9,26,181
2025-01-07T09:34:55.5657521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.36,1.328,323.8,336,26,181
2025-01-07T09:34:55.6283181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,156.41,1.328,323.8,336,28,181
2025-01-07T09:34:55.6907060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,157.36,1.328,323.8,336,28,182
2025-01-07T09:34:55.7532284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.07,1.358,317.6,336,28,182
2025-01-07T09:34:55.8157136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.07,1.358,317.6,336,28,182
2025-01-07T09:34:55.8938004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.03,1.358,317.6,336,28,183
2025-01-07T09:34:55.9563461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.99,1.358,317.6,336,28,184
2025-01-07T09:34:56.0187569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,160.9,1.358,317.6,336,28,186
2025-01-07T09:34:56.0811575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,160.9,1.358,317.6,336,28,186
2025-01-07T09:34:56.1437769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.99,1.358,317.6,336,28,184
2025-01-07T09:34:56.2218793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.07,1.358,317.6,336,28,182
2025-01-07T09:34:56.2843542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.12,1.358,317.6,336,28,181
2025-01-07T09:34:56.3466314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.07,1.358,317.6,336,28,182
2025-01-07T09:34:56.4092643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.03,1.358,317.6,336,28,183
2025-01-07T09:34:56.4717687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.03,1.358,317.6,336,28,183
2025-01-07T09:34:56.5341887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.41,1.358,317.6,336.4,28,183
2025-01-07T09:34:56.6123746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,158.38,1.358,317.6,336.4,27,183
2025-01-07T09:34:56.6749923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.16,1.594,316.6,336.4,27,183
2025-01-07T09:34:56.7374117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.11,1.594,316.6,336.4,27,184
2025-01-07T09:34:56.7999423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.11,1.594,316.6,336.4,27,184
2025-01-07T09:34:56.8648122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.11,1.594,316.6,336.4,27,184
2025-01-07T09:34:56.9430124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.16,1.594,316.6,336.4,27,183
2025-01-07T09:34:57.0055122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.26,1.594,316.6,336.4,27,181
2025-01-07T09:34:57.0678304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.31,1.594,316.6,336.4,27,180
2025-01-07T09:34:57.1304482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,150.58,1.594,316.6,336.4,27,175
2025-01-07T09:34:57.1929095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.31,1.594,316.6,336.4,27,180
2025-01-07T09:34:57.2552832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.26,1.594,316.6,336.4,27,181
2025-01-07T09:34:57.3335117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.16,1.594,316.6,336.4,27,183
2025-01-07T09:34:57.3960419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.11,1.594,316.6,336.4,27,184
2025-01-07T09:34:57.4585421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.11,1.594,316.6,336.4,27,184
2025-01-07T09:34:57.5393774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.49,1.764,320.6,336.7,27,184
2025-01-07T09:34:57.5863187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.46,1.764,320.6,336.7,25,183
2025-01-07T09:34:57.6486860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.46,1.764,320.6,336.7,25,183
2025-01-07T09:34:57.7269814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,157.52,1.764,320.6,336.7,25,182
2025-01-07T09:34:57.7894683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.59,1.764,320.6,336.7,25,181
2025-01-07T09:34:57.8517922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.59,1.764,320.6,336.7,25,181
2025-01-07T09:34:57.9143369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.59,1.764,320.6,336.7,25,181
2025-01-07T09:34:57.9769308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.65,1.764,320.6,336.7,25,180
2025-01-07T09:34:58.0550185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.59,1.764,320.6,336.7,25,181
2025-01-07T09:34:58.1173962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.65,1.764,320.6,336.7,25,180
2025-01-07T09:34:58.1799588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,157.52,1.764,320.6,336.7,25,182
2025-01-07T09:34:58.2423001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,150.97,1.764,320.6,336.7,25,175
2025-01-07T09:34:58.3048647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,149.1,1.764,320.6,336.7,25,173
2025-01-07T09:34:58.3830101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,148.17,1.764,320.6,336.7,25,172
2025-01-07T09:34:58.4455471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,148.17,1.764,320.6,336.7,25,172
2025-01-07T09:34:58.5236232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,150.22,1.764,320.6,336.9,25,174
2025-01-07T09:34:58.5704603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,151.16,1.764,320.6,336.9,25,175
2025-01-07T09:34:58.6329966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,151.16,1.764,320.6,336.9,25,175
2025-01-07T09:34:58.7110987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,151.16,1.764,320.6,336.9,25,175
2025-01-07T09:34:58.7736352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,151.44,1.677,324.6,336.9,25,175
2025-01-07T09:34:58.8360683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,150.5,1.677,324.6,336.9,25,174
2025-01-07T09:34:58.8984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,148.63,1.677,324.6,336.9,25,172
2025-01-07T09:34:58.9610023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,150.5,1.677,324.6,336.9,25,174
2025-01-07T09:34:59.0391872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,151.44,1.677,324.6,336.9,25,175
2025-01-07T09:34:59.1016209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.07,1.677,324.6,336.9,25,181
2025-01-07T09:34:59.1641049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.07,1.677,324.6,336.9,25,181
2025-01-07T09:34:59.2266591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.13,1.677,324.6,336.9,25,180
2025-01-07T09:34:59.2890318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.07,1.677,324.6,336.9,25,181
2025-01-07T09:34:59.3671240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.07,1.677,324.6,336.9,25,181
2025-01-07T09:34:59.4296101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,151.44,1.677,324.6,336.9,25,175
2025-01-07T09:34:59.4921267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,151.44,1.677,324.6,336.9,25,175
2025-01-07T09:34:59.5547571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,151.64,1.435,325.3,337,25,175
2025-01-07T09:34:59.6172471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.62,1.435,325.3,337,24,175
2025-01-07T09:34:59.6796663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.62,1.435,325.3,337,24,175
2025-01-07T09:34:59.7577854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.62,1.435,325.3,337,24,175
2025-01-07T09:34:59.8202690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.62,1.435,325.3,337,24,175
2025-01-07T09:34:59.8828014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.34,1.435,325.3,337,24,180
2025-01-07T09:34:59.9452711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.34,1.435,325.3,337,24,180
2025-01-07T09:35:00.0077946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.29,1.435,325.3,337,24,181
2025-01-07T09:35:00.0857173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.29,1.435,325.3,337,24,181
2025-01-07T09:35:00.1482015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.29,1.435,325.3,337,24,181
2025-01-07T09:35:00.2108063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.29,1.435,325.3,337,24,181
2025-01-07T09:35:00.2732522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.29,1.435,325.3,337,24,181
2025-01-07T09:35:00.3357820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.34,1.435,325.3,337,24,180
2025-01-07T09:35:00.4138576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.29,1.435,325.3,337,24,181
2025-01-07T09:35:00.4764564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.29,1.435,325.3,337,24,181
2025-01-07T09:35:00.5389154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,151.52,1.316,322.7,337,24,175
2025-01-07T09:35:00.6013886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,151.57,1.316,322.7,337,27,175
2025-01-07T09:35:00.6638046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,151.57,1.316,322.7,337,27,175
2025-01-07T09:35:00.7419790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,151.57,1.316,322.7,337,27,175
2025-01-07T09:35:00.8044936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.3,1.316,322.7,337,27,181
2025-01-07T09:35:00.8670144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.3,1.316,322.7,337,27,181
2025-01-07T09:35:00.9294388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.3,1.316,322.7,337,27,181
2025-01-07T09:35:00.9919698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.3,1.316,322.7,337,27,181
2025-01-07T09:35:01.0699804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.34,1.316,322.7,337,27,180
2025-01-07T09:35:01.1325128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,151.57,1.316,322.7,337,27,175
2025-01-07T09:35:01.1950338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,150.62,1.316,322.7,337,27,174
2025-01-07T09:35:01.2575104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,150.62,1.316,322.7,337,27,174
2025-01-07T09:35:01.3199114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,151.57,1.316,322.7,337,27,175
2025-01-07T09:35:01.3981477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,151.57,1.316,322.7,337,27,175
2025-01-07T09:35:01.4605216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,156.22,1.454,321.5,337,27,180
2025-01-07T09:35:01.5230506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.07,1.454,321.5,336.9,27,181
2025-01-07T09:35:01.5855429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.07,1.454,321.5,336.9,27,181
2025-01-07T09:35:01.6480120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,151.37,1.454,321.5,336.9,27,175
2025-01-07T09:35:01.7105082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,151.37,1.454,321.5,336.9,27,175
2025-01-07T09:35:01.7886791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,151.37,1.454,321.5,336.9,27,175
2025-01-07T09:35:01.8511151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,151.37,1.454,321.5,336.9,27,175
2025-01-07T09:35:01.9135851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,151.37,1.454,321.5,336.9,27,175
2025-01-07T09:35:01.9760889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,151.37,1.454,321.5,336.9,27,175
2025-01-07T09:35:02.0386361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.07,1.454,321.5,336.9,27,181
2025-01-07T09:35:02.1166956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.07,1.454,321.5,336.9,27,181
2025-01-07T09:35:02.1791830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.97,1.454,321.5,336.9,27,183
2025-01-07T09:35:02.2415423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.97,1.454,321.5,336.9,27,183
2025-01-07T09:35:02.3042418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.97,1.454,321.5,336.9,27,183
2025-01-07T09:35:02.3665716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.02,1.454,321.5,336.9,27,182
2025-01-07T09:35:02.4447844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.07,1.454,321.5,336.9,27,181
2025-01-07T09:35:02.5228076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.17,1.454,321.5,337,27,181
2025-01-07T09:35:02.5696649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.1,1.454,321.5,337,25,181
2025-01-07T09:35:02.6323183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159,1.454,321.5,337,25,183
2025-01-07T09:35:02.6946487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159,1.454,321.5,337,25,183
2025-01-07T09:35:02.7727686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.9,1.693,322.5,337,25,183
2025-01-07T09:35:02.8353037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.9,1.693,322.5,337,25,183
2025-01-07T09:35:02.8978731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.97,1.693,322.5,337,25,182
2025-01-07T09:35:02.9603134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.03,1.693,322.5,337,25,181
2025-01-07T09:35:03.0226861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.09,1.693,322.5,337,25,180
2025-01-07T09:35:03.1009232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.09,1.693,322.5,337,25,180
2025-01-07T09:35:03.1633867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.09,1.693,322.5,337,25,180
2025-01-07T09:35:03.2259044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.03,1.693,322.5,337,25,181
2025-01-07T09:35:03.2883409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.03,1.693,322.5,337,25,181
2025-01-07T09:35:03.3507407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.97,1.693,322.5,337,25,182
2025-01-07T09:35:03.4288418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.97,1.693,322.5,337,25,182
2025-01-07T09:35:03.4914630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.03,1.693,322.5,337,25,181
2025-01-07T09:35:03.5538622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.12,1.693,322.5,337.1,25,181
2025-01-07T09:35:03.6164576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.16,1.693,322.5,337.1,26,181
2025-01-07T09:35:03.6789779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.16,1.693,322.5,337.1,26,181
2025-01-07T09:35:03.7570372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.17,1.758,323.3,337.1,26,181
2025-01-07T09:35:03.8099475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.17,1.758,323.3,337.1,26,181
2025-01-07T09:35:03.8819745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.17,1.758,323.3,337.1,26,181
2025-01-07T09:35:03.9444876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,156.23,1.758,323.3,337.1,26,180
2025-01-07T09:35:04.0070605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.17,1.758,323.3,337.1,26,181
2025-01-07T09:35:04.0694593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.17,1.758,323.3,337.1,26,181
2025-01-07T09:35:04.1476172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.17,1.758,323.3,337.1,26,181
2025-01-07T09:35:04.2100792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.17,1.758,323.3,337.1,26,181
2025-01-07T09:35:04.2725468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.17,1.758,323.3,337.1,26,181
2025-01-07T09:35:04.3350301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.54,1.758,323.3,337.1,26,175
2025-01-07T09:35:04.3975215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.54,1.758,323.3,337.1,26,175
2025-01-07T09:35:04.4756590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.17,1.758,323.3,337.1,26,181
2025-01-07T09:35:04.5381426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,156.14,1.758,323.3,337,26,180
2025-01-07T09:35:04.6005845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,156.14,1.758,323.3,337,26,180
2025-01-07T09:35:04.6631556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,151.48,1.536,322.6,337,26,175
2025-01-07T09:35:04.7255760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,151.48,1.536,322.6,337,26,175
2025-01-07T09:35:04.8036936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,151.48,1.536,322.6,337,26,175
2025-01-07T09:35:04.8662871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.15,1.536,322.6,337,26,181
2025-01-07T09:35:04.9287593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.2,1.536,322.6,337,26,180
2025-01-07T09:35:04.9911536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.15,1.536,322.6,337,26,181
2025-01-07T09:35:05.0536558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.2,1.536,322.6,337,26,180
2025-01-07T09:35:05.1317967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.2,1.536,322.6,337,26,180
2025-01-07T09:35:05.1943419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.2,1.536,322.6,337,26,180
2025-01-07T09:35:05.2567261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.2,1.536,322.6,337,26,180
2025-01-07T09:35:05.3193041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.15,1.536,322.6,337,26,181
2025-01-07T09:35:05.3816755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.15,1.536,322.6,337,26,181
2025-01-07T09:35:05.4598883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.2,1.536,322.6,337,26,180
2025-01-07T09:35:05.5223944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.61,1.249,322,337.3,26,180
2025-01-07T09:35:05.5848889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.59,1.249,322,337.3,27,181
2025-01-07T09:35:05.6473464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.63,1.249,322,337.3,27,180
2025-01-07T09:35:05.7097794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.59,1.249,322,337.3,27,181
2025-01-07T09:35:05.7879154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.63,1.249,322,337.3,27,180
2025-01-07T09:35:05.8504234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.59,1.249,322,337.3,27,181
2025-01-07T09:35:05.9128937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.63,1.249,322,337.3,27,180
2025-01-07T09:35:05.9754266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.59,1.249,322,337.3,27,181
2025-01-07T09:35:06.0378661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.59,1.249,322,337.3,27,181
2025-01-07T09:35:06.1159371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.55,1.249,322,337.3,27,182
2025-01-07T09:35:06.1784942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.59,1.249,322,337.3,27,181
2025-01-07T09:35:06.2421174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.63,1.249,322,337.3,27,180
2025-01-07T09:35:06.3034640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.46,1.249,322,337.3,27,184
2025-01-07T09:35:06.3658546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.63,1.249,322,337.3,27,180
2025-01-07T09:35:06.4284697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.59,1.249,322,337.3,27,181
2025-01-07T09:35:06.5221817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.97,1.249,322,337.7,27,181
2025-01-07T09:35:06.5690551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.97,1.249,322,337.7,27,181
2025-01-07T09:35:06.6314488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.97,1.249,322,337.7,27,181
2025-01-07T09:35:06.6940832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.97,1.249,322,337.7,27,181
2025-01-07T09:35:06.7565491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.16,1.147,324.3,337.7,27,180
2025-01-07T09:35:06.8346197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.16,1.147,324.3,337.7,27,180
2025-01-07T09:35:06.8970830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.16,1.147,324.3,337.7,27,180
2025-01-07T09:35:06.9596235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.12,1.147,324.3,337.7,27,181
2025-01-07T09:35:07.0219528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.12,1.147,324.3,337.7,27,181
2025-01-07T09:35:07.0844568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.16,1.147,324.3,337.7,27,180
2025-01-07T09:35:07.1626340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.16,1.147,324.3,337.7,27,180
2025-01-07T09:35:07.2251060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.12,1.147,324.3,337.7,27,181
2025-01-07T09:35:07.2875531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.16,1.147,324.3,337.7,27,180
2025-01-07T09:35:07.3499476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.16,1.147,324.3,337.7,27,180
2025-01-07T09:35:07.4126320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.16,1.147,324.3,337.7,27,180
2025-01-07T09:35:07.4906305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.12,1.147,324.3,337.7,27,181
2025-01-07T09:35:07.5532174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.06,1.147,324.3,337.6,27,180
2025-01-07T09:35:07.6156776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.02,1.147,324.3,337.6,27,181
2025-01-07T09:35:07.6781850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.06,1.147,324.3,337.6,27,180
2025-01-07T09:35:07.7406767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,158.15,1.221,328.2,337.6,27,181
2025-01-07T09:35:07.8188193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,158.15,1.221,328.2,337.6,27,181
2025-01-07T09:35:07.8813607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,159.11,1.221,328.2,337.6,27,182
2025-01-07T09:35:07.9438616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.07,1.221,328.2,337.6,27,183
2025-01-07T09:35:08.0061583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.07,1.221,328.2,337.6,27,183
2025-01-07T09:35:08.0686973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.07,1.221,328.2,337.6,27,183
2025-01-07T09:35:08.1469566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.07,1.221,328.2,337.6,27,183
2025-01-07T09:35:08.2093715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.07,1.221,328.2,337.6,27,183
2025-01-07T09:35:08.2718541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.07,1.221,328.2,337.6,27,183
2025-01-07T09:35:08.3342617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,158.15,1.221,328.2,337.6,27,181
2025-01-07T09:35:08.3967764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,158.15,1.221,328.2,337.6,27,181
2025-01-07T09:35:08.4593572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,158.15,1.221,328.2,337.6,27,181
2025-01-07T09:35:08.5374479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.86,1.221,328.2,337.3,27,181
2025-01-07T09:35:08.5998575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,152.12,1.221,328.2,337.3,26,175
2025-01-07T09:35:08.6624303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:08.7249344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:08.7872195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:08.8655203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:08.9279488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:08.9905007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:09.0529645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:09.1152543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:09.1934948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:09.2560509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:09.3183447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:09.3809360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:09.4434406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,152.24,1.276,331,337.3,26,175
2025-01-07T09:35:09.5216809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:09.5840110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:09.6465349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:09.7091042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:09.7715548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:09.8495595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:09.9121952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:09.9747057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:10.0371255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:10.0994837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:10.1777877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:10.2401295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:10.3027541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:10.3650652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:10.4276534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:10.5057961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.02,1.264,332.4,337,26,175
2025-01-07T09:35:10.5682488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,151.92,1.264,332.4,336.9,28,175
2025-01-07T09:35:10.6307773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,151.92,1.264,332.4,336.9,28,175
2025-01-07T09:35:10.6933082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,151.92,1.264,332.4,336.9,28,175
2025-01-07T09:35:10.7557625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:10.8182275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:10.8962970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:10.9588784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:11.0212331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:11.0838116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:11.1462868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:11.2244388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:11.2868501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:11.3493808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:11.4119765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:11.4743054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.84,1.242,330.5,336.9,28,175
2025-01-07T09:35:11.5524693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.94,1.242,330.5,337,28,175
2025-01-07T09:35:11.6149492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.94,1.242,330.5,337,28,175
2025-01-07T09:35:11.6775083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,151.94,1.242,330.5,337,28,175
2025-01-07T09:35:11.7399932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,151.75,1.289,326.2,337,28,175
2025-01-07T09:35:11.8024373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,151.75,1.289,326.2,337,28,175
2025-01-07T09:35:11.8805288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,151.75,1.289,326.2,337,28,175
2025-01-07T09:35:11.9431028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,151.75,1.289,326.2,337,28,175
2025-01-07T09:35:12.0055324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,151.75,1.289,326.2,337,28,175
2025-01-07T09:35:12.0679152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,151.75,1.289,326.2,337,28,175
2025-01-07T09:35:12.1325060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.53,1.289,326.2,337,28,180
2025-01-07T09:35:12.1949929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.53,1.289,326.2,337,28,180
2025-01-07T09:35:12.2731135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.53,1.289,326.2,337,28,180
2025-01-07T09:35:12.3355278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,157.48,1.289,326.2,337,28,181
2025-01-07T09:35:12.3979309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,157.48,1.289,326.2,337,28,181
2025-01-07T09:35:12.4605802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.53,1.289,326.2,337,28,180
2025-01-07T09:35:12.5306674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.43,1.289,326.2,336.9,28,180
2025-01-07T09:35:12.5932248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.41,1.289,326.2,336.9,27,180
2025-01-07T09:35:12.6556568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,160,1.345,321.7,336.9,27,184
2025-01-07T09:35:12.7337742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.19,1.345,321.7,336.9,27,180
2025-01-07T09:35:12.7961105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,157.14,1.345,321.7,336.9,27,181
2025-01-07T09:35:12.8587677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.19,1.345,321.7,336.9,27,180
2025-01-07T09:35:12.9213056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.19,1.345,321.7,336.9,27,180
2025-01-07T09:35:12.9837797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,157.14,1.345,321.7,336.9,27,181
2025-01-07T09:35:13.0462500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.19,1.345,321.7,336.9,27,180
2025-01-07T09:35:13.1243340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.19,1.345,321.7,336.9,27,180
2025-01-07T09:35:13.1868464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,157.14,1.345,321.7,336.9,27,181
2025-01-07T09:35:13.2493532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.19,1.345,321.7,336.9,27,180
2025-01-07T09:35:13.3118614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,157.14,1.345,321.7,336.9,27,181
2025-01-07T09:35:13.3742911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.19,1.345,321.7,336.9,27,180
2025-01-07T09:35:13.4525044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,157.14,1.345,321.7,336.9,27,181
2025-01-07T09:35:13.5305395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,144.13,1.367,316.9,336.5,27,168
2025-01-07T09:35:13.5774463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,150.83,1.367,316.9,336.5,28,175
2025-01-07T09:35:13.6398963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,150.83,1.367,316.9,336.5,28,175
2025-01-07T09:35:13.7022775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,150.83,1.367,316.9,336.5,28,175
2025-01-07T09:35:13.7805528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,155.6,1.367,316.9,336.5,28,180
2025-01-07T09:35:13.8428591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,155.6,1.367,316.9,336.5,28,180
2025-01-07T09:35:13.9054574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,155.6,1.367,316.9,336.5,28,180
2025-01-07T09:35:13.9679826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,155.6,1.367,316.9,336.5,28,180
2025-01-07T09:35:14.0303562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,155.6,1.367,316.9,336.5,28,180
2025-01-07T09:35:14.1085751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,155.6,1.367,316.9,336.5,28,180
2025-01-07T09:35:14.1709173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.56,1.367,316.9,336.5,28,181
2025-01-07T09:35:14.2336015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.56,1.367,316.9,336.5,28,181
2025-01-07T09:35:14.2959254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.52,1.367,316.9,336.5,28,182
2025-01-07T09:35:14.3585029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.47,1.367,316.9,336.5,28,183
2025-01-07T09:35:14.4366134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.47,1.367,316.9,336.5,28,183
2025-01-07T09:35:14.5303509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.28,1.367,316.9,336.3,28,183
2025-01-07T09:35:14.5616319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,159.24,1.367,316.9,336.3,28,184
2025-01-07T09:35:14.6239436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,159.24,1.367,316.9,336.3,28,184
2025-01-07T09:35:14.6866345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,159.24,1.367,316.9,336.3,28,184
2025-01-07T09:35:14.7647335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.07,1.409,312.8,336.3,28,183
2025-01-07T09:35:14.8272121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,156.16,1.409,312.8,336.3,28,181
2025-01-07T09:35:14.8896964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,156.16,1.409,312.8,336.3,28,181
2025-01-07T09:35:14.9522126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,156.16,1.409,312.8,336.3,28,181
2025-01-07T09:35:15.0146842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.07,1.409,312.8,336.3,28,183
2025-01-07T09:35:15.0770413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.98,1.409,312.8,336.3,28,185
2025-01-07T09:35:15.1552398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,160.94,1.409,312.8,336.3,28,186
2025-01-07T09:35:15.2177439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,161.9,1.409,312.8,336.3,28,187
2025-01-07T09:35:15.2802698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,160.94,1.409,312.8,336.3,28,186
2025-01-07T09:35:15.3426902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.98,1.409,312.8,336.3,28,185
2025-01-07T09:35:15.4051531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,159.03,1.409,312.8,336.3,28,184
2025-01-07T09:35:15.4833219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.07,1.409,312.8,336.3,28,183
2025-01-07T09:35:15.5457823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.45,1.409,312.8,336.7,28,183
2025-01-07T09:35:15.6083553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.45,1.409,312.8,336.7,28,183
2025-01-07T09:35:15.6707514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.45,1.409,312.8,336.7,28,183
2025-01-07T09:35:15.7332574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,157.42,1.506,312.9,336.7,28,182
2025-01-07T09:35:15.8114369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.47,1.506,312.9,336.7,28,181
2025-01-07T09:35:15.8738675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.47,1.506,312.9,336.7,28,181
2025-01-07T09:35:15.9363980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.47,1.506,312.9,336.7,28,181
2025-01-07T09:35:15.9988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,157.42,1.506,312.9,336.7,28,182
2025-01-07T09:35:16.0612597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,157.42,1.506,312.9,336.7,28,182
2025-01-07T09:35:16.1394381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,157.42,1.506,312.9,336.7,28,182
2025-01-07T09:35:16.2019523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.47,1.506,312.9,336.7,28,181
2025-01-07T09:35:16.2643794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.47,1.506,312.9,336.7,28,181
2025-01-07T09:35:16.3268066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.47,1.506,312.9,336.7,28,181
2025-01-07T09:35:16.3893846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.37,1.506,312.9,336.7,28,183
2025-01-07T09:35:16.4674899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.37,1.506,312.9,336.7,28,183
2025-01-07T09:35:16.5299534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,159.71,1.506,312.9,337.1,28,184
2025-01-07T09:35:16.5924257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,160.61,1.506,312.9,337.1,27,185
2025-01-07T09:35:16.6549319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,162.52,1.506,312.9,337.1,27,187
2025-01-07T09:35:16.7174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.63,1.596,317,337.1,27,187
2025-01-07T09:35:16.7955469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,161.69,1.596,317,337.1,27,186
2025-01-07T09:35:16.8580496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,161.69,1.596,317,337.1,27,186
2025-01-07T09:35:16.9205820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.74,1.596,317,337.1,27,185
2025-01-07T09:35:16.9831001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.79,1.596,317,337.1,27,184
2025-01-07T09:35:17.0453978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.79,1.596,317,337.1,27,184
2025-01-07T09:35:17.1236236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.79,1.596,317,337.1,27,184
2025-01-07T09:35:17.1861045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.79,1.596,317,337.1,27,184
2025-01-07T09:35:17.2485566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.79,1.596,317,337.1,27,184
2025-01-07T09:35:17.3109931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.79,1.596,317,337.1,27,184
2025-01-07T09:35:17.3734758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.79,1.596,317,337.1,27,184
2025-01-07T09:35:17.4360580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.74,1.596,317,337.1,27,185
2025-01-07T09:35:17.5297895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.96,1.61,321.5,337.1,27,185
2025-01-07T09:35:17.5766209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:17.6391430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:17.7016457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:17.7641363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:17.8421727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:17.9047349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:17.9670556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:18.0296655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:18.0921001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:18.1702845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:18.2327599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.87,1.61,321.5,337.1,26,186
2025-01-07T09:35:18.2952911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.98,1.61,321.5,337.1,26,184
2025-01-07T09:35:18.3576976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.98,1.61,321.5,337.1,26,184
2025-01-07T09:35:18.4202366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.98,1.61,321.5,337.1,26,184
2025-01-07T09:35:18.4983720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.98,1.61,321.5,337.1,26,184
2025-01-07T09:35:18.5609213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.79,1.61,321.5,336.9,26,184
2025-01-07T09:35:18.6232237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.79,1.61,321.5,336.9,26,184
2025-01-07T09:35:18.6858596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.68,1.61,321.5,336.9,26,186
2025-01-07T09:35:18.7483251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.86,1.535,324,336.9,26,186
2025-01-07T09:35:18.8264195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.81,1.535,324,336.9,26,187
2025-01-07T09:35:18.8888211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.81,1.535,324,336.9,26,187
2025-01-07T09:35:18.9514650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.86,1.535,324,336.9,26,186
2025-01-07T09:35:19.0163103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.86,1.535,324,336.9,26,186
2025-01-07T09:35:19.0788432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.97,1.535,324,336.9,26,184
2025-01-07T09:35:19.1412881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.97,1.535,324,336.9,26,184
2025-01-07T09:35:19.2195218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.02,1.535,324,336.9,26,183
2025-01-07T09:35:19.2819378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.02,1.535,324,336.9,26,183
2025-01-07T09:35:19.3442493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.02,1.535,324,336.9,26,183
2025-01-07T09:35:19.4069911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.02,1.535,324,336.9,26,183
2025-01-07T09:35:19.4694371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.02,1.535,324,336.9,26,183
2025-01-07T09:35:19.5475035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.97,1.535,324,336.9,26,184
2025-01-07T09:35:19.6099362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.97,1.535,324,336.9,26,184
2025-01-07T09:35:19.6725118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.97,1.535,324,336.9,26,184
2025-01-07T09:35:19.7350079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.06,1.467,325,336.9,26,184
2025-01-07T09:35:19.7974854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.06,1.467,325,336.9,26,184
2025-01-07T09:35:19.8754097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.06,1.467,325,336.9,26,184
2025-01-07T09:35:19.9381065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.06,1.467,325,336.9,26,184
2025-01-07T09:35:20.0006143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.11,1.467,325,336.9,26,183
2025-01-07T09:35:20.0629397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.11,1.467,325,336.9,26,183
2025-01-07T09:35:20.1256144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.11,1.467,325,336.9,26,183
2025-01-07T09:35:20.1880130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.11,1.467,325,336.9,26,183
2025-01-07T09:35:20.2661379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.11,1.467,325,336.9,26,183
2025-01-07T09:35:20.3286026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.11,1.467,325,336.9,26,183
2025-01-07T09:35:20.3910993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.11,1.467,325,336.9,26,183
2025-01-07T09:35:20.4536573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.11,1.467,325,336.9,26,183
2025-01-07T09:35:20.5161328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.02,1.467,325,336.8,26,183
2025-01-07T09:35:20.5942125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.02,1.467,325,336.8,26,183
2025-01-07T09:35:20.6567158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.07,1.472,325.1,336.8,26,182
2025-01-07T09:35:20.7192287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.07,1.472,325.1,336.8,26,182
2025-01-07T09:35:20.7816649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.02,1.472,325.1,336.8,26,183
2025-01-07T09:35:20.8441840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.02,1.472,325.1,336.8,26,183
2025-01-07T09:35:20.9223422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.02,1.472,325.1,336.8,26,183
2025-01-07T09:35:20.9847595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.02,1.472,325.1,336.8,26,183
2025-01-07T09:35:21.0472913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.02,1.472,325.1,336.8,26,183
2025-01-07T09:35:21.1096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.02,1.472,325.1,336.8,26,183
2025-01-07T09:35:21.1721721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.97,1.472,325.1,336.8,26,184
2025-01-07T09:35:21.2502832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.86,1.472,325.1,336.8,26,186
2025-01-07T09:35:21.3128572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.86,1.472,325.1,336.8,26,186
2025-01-07T09:35:21.3752882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.86,1.472,325.1,336.8,26,186
2025-01-07T09:35:21.4376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.86,1.472,325.1,336.8,26,186
2025-01-07T09:35:21.5001459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.92,1.472,325.1,336.8,26,185
2025-01-07T09:35:21.5785373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.88,1.472,325.1,336.8,25,185
2025-01-07T09:35:21.6409118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.79,1.474,324.4,336.8,25,186
2025-01-07T09:35:21.7032506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.74,1.474,324.4,336.8,25,187
2025-01-07T09:35:21.7659119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.74,1.474,324.4,336.8,25,187
2025-01-07T09:35:21.8283998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.74,1.474,324.4,336.8,25,187
2025-01-07T09:35:21.9064802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.74,1.474,324.4,336.8,25,187
2025-01-07T09:35:21.9690275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.79,1.474,324.4,336.8,25,186
2025-01-07T09:35:22.0313606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.79,1.474,324.4,336.8,25,186
2025-01-07T09:35:22.0938931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.79,1.474,324.4,336.8,25,186
2025-01-07T09:35:22.1564093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.84,1.474,324.4,336.8,25,185
2025-01-07T09:35:22.2345730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.84,1.474,324.4,336.8,25,185
2025-01-07T09:35:22.2970529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.84,1.474,324.4,336.8,25,185
2025-01-07T09:35:22.3594327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.79,1.474,324.4,336.8,25,186
2025-01-07T09:35:22.4220593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.79,1.474,324.4,336.8,25,186
2025-01-07T09:35:22.4844784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.79,1.474,324.4,336.8,25,186
2025-01-07T09:35:22.5470159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.7,1.474,324.4,336.7,25,186
2025-01-07T09:35:22.6251554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.7,1.474,324.4,336.7,25,186
2025-01-07T09:35:22.6876223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.7,1.474,324.4,336.7,25,186
2025-01-07T09:35:22.7501693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.67,1.394,322.9,336.7,25,186
2025-01-07T09:35:22.8124697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.72,1.394,322.9,336.7,25,185
2025-01-07T09:35:22.8750627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.77,1.394,322.9,336.7,25,184
2025-01-07T09:35:22.9531987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.77,1.394,322.9,336.7,25,184
2025-01-07T09:35:23.0156360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.77,1.394,322.9,336.7,25,184
2025-01-07T09:35:23.0780567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.77,1.394,322.9,336.7,25,184
2025-01-07T09:35:23.1406448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.72,1.394,322.9,336.7,25,185
2025-01-07T09:35:23.2031314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.67,1.394,322.9,336.7,25,186
2025-01-07T09:35:23.2812663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.67,1.394,322.9,336.7,25,186
2025-01-07T09:35:23.3436161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.67,1.394,322.9,336.7,25,186
2025-01-07T09:35:23.4062104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.67,1.394,322.9,336.7,25,186
2025-01-07T09:35:23.4687459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.77,1.394,322.9,336.7,25,184
2025-01-07T09:35:23.5312167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.77,1.394,322.9,336.7,25,184
2025-01-07T09:35:23.6093068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.82,1.394,322.9,336.7,25,183
2025-01-07T09:35:23.6717415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.82,1.394,322.9,336.7,25,183
2025-01-07T09:35:23.7342816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.89,1.274,321.8,336.7,25,182
2025-01-07T09:35:23.7968017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.89,1.274,321.8,336.7,25,182
2025-01-07T09:35:23.8591695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.89,1.274,321.8,336.7,25,182
2025-01-07T09:35:23.9374096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.89,1.274,321.8,336.7,25,182
2025-01-07T09:35:23.9998410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.84,1.274,321.8,336.7,25,183
2025-01-07T09:35:24.0622176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.84,1.274,321.8,336.7,25,183
2025-01-07T09:35:24.1246605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.84,1.274,321.8,336.7,25,183
2025-01-07T09:35:24.1872863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.84,1.274,321.8,336.7,25,183
2025-01-07T09:35:24.2653575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.84,1.274,321.8,336.7,25,183
2025-01-07T09:35:24.3278708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.84,1.274,321.8,336.7,25,183
2025-01-07T09:35:24.3903972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.8,1.274,321.8,336.7,25,184
2025-01-07T09:35:24.4529558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.8,1.274,321.8,336.7,25,184
2025-01-07T09:35:24.5154375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.94,1.274,321.8,336.9,25,185
2025-01-07T09:35:24.5778032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.98,1.274,321.8,336.9,26,185
2025-01-07T09:35:24.6559290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,161.08,1.232,323.4,336.9,26,185
2025-01-07T09:35:24.7184595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.12,1.232,323.4,336.9,26,184
2025-01-07T09:35:24.7809228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.12,1.232,323.4,336.9,26,184
2025-01-07T09:35:24.8434634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.16,1.232,323.4,336.9,26,183
2025-01-07T09:35:24.9058547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.16,1.232,323.4,336.9,26,183
2025-01-07T09:35:24.9840743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.16,1.232,323.4,336.9,26,183
2025-01-07T09:35:25.0464207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.12,1.232,323.4,336.9,26,184
2025-01-07T09:35:25.1090603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.12,1.232,323.4,336.9,26,184
2025-01-07T09:35:25.1715345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.12,1.232,323.4,336.9,26,184
2025-01-07T09:35:25.2339306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.16,1.232,323.4,336.9,26,183
2025-01-07T09:35:25.3120896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.16,1.232,323.4,336.9,26,183
2025-01-07T09:35:25.3744577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.16,1.232,323.4,336.9,26,183
2025-01-07T09:35:25.4369817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.16,1.232,323.4,336.9,26,183
2025-01-07T09:35:25.5151786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.24,1.32,326.1,336.9,26,183
2025-01-07T09:35:25.5619811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.26,1.32,326.1,336.9,27,183
2025-01-07T09:35:25.6402198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.26,1.32,326.1,336.9,27,183
2025-01-07T09:35:25.7026927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.26,1.32,326.1,336.9,27,183
2025-01-07T09:35:25.7652206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.26,1.32,326.1,336.9,27,183
2025-01-07T09:35:25.8276531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.26,1.32,326.1,336.9,27,183
2025-01-07T09:35:25.8901228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.26,1.32,326.1,336.9,27,183
2025-01-07T09:35:25.9682534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.26,1.32,326.1,336.9,27,183
2025-01-07T09:35:26.0307643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.26,1.32,326.1,336.9,27,183
2025-01-07T09:35:26.0931403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,158.31,1.32,326.1,336.9,27,182
2025-01-07T09:35:26.1556676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,157.35,1.32,326.1,336.9,27,181
2025-01-07T09:35:26.2180691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,157.35,1.32,326.1,336.9,27,181
2025-01-07T09:35:26.2963883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,158.31,1.32,326.1,336.9,27,182
2025-01-07T09:35:26.3585767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.26,1.32,326.1,336.9,27,183
2025-01-07T09:35:26.4212243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,162.13,1.32,326.1,336.9,27,186
2025-01-07T09:35:26.4837631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,162.13,1.32,326.1,336.9,27,186
2025-01-07T09:35:26.5463236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.72,1.32,326.1,336.5,26,186
2025-01-07T09:35:26.6243772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.81,1.32,326.1,336.5,26,184
2025-01-07T09:35:26.6868140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.95,1.32,326.1,336.5,26,181
2025-01-07T09:35:26.7493599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.02,1.429,327.3,336.5,26,180
2025-01-07T09:35:26.8118718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.97,1.429,327.3,336.5,26,181
2025-01-07T09:35:26.8743035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.02,1.429,327.3,336.5,26,180
2025-01-07T09:35:26.9367601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.97,1.429,327.3,336.5,26,181
2025-01-07T09:35:27.0149671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.02,1.429,327.3,336.5,26,180
2025-01-07T09:35:27.0773245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.02,1.429,327.3,336.5,26,180
2025-01-07T09:35:27.1398904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.67,1.429,327.3,336.5,26,187
2025-01-07T09:35:27.2024162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,151.28,1.429,327.3,336.5,26,175
2025-01-07T09:35:27.2647584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,151.28,1.429,327.3,336.5,26,175
2025-01-07T09:35:27.3428584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.02,1.429,327.3,336.5,26,180
2025-01-07T09:35:27.4054811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.97,1.429,327.3,336.5,26,181
2025-01-07T09:35:27.4680046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.92,1.429,327.3,336.5,26,182
2025-01-07T09:35:27.5303435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.64,1.429,327.3,336.2,26,182
2025-01-07T09:35:27.5929297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.69,1.429,327.3,336.2,26,181
2025-01-07T09:35:27.6709646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.69,1.429,327.3,336.2,26,181
2025-01-07T09:35:27.7336336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.64,1.405,326.3,336.2,26,181
2025-01-07T09:35:27.7959391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.64,1.405,326.3,336.2,26,181
2025-01-07T09:35:27.8585111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.64,1.405,326.3,336.2,26,181
2025-01-07T09:35:27.9210564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.64,1.405,326.3,336.2,26,181
2025-01-07T09:35:27.9991520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.64,1.405,326.3,336.2,26,181
2025-01-07T09:35:28.0616097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.64,1.405,326.3,336.2,26,181
2025-01-07T09:35:28.1240262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.69,1.405,326.3,336.2,26,180
2025-01-07T09:35:28.1865432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.69,1.405,326.3,336.2,26,180
2025-01-07T09:35:28.2489824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.69,1.405,326.3,336.2,26,180
2025-01-07T09:35:28.3271746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.64,1.405,326.3,336.2,26,181
2025-01-07T09:35:28.3896630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.64,1.405,326.3,336.2,26,181
2025-01-07T09:35:28.4521025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.64,1.405,326.3,336.2,26,181
2025-01-07T09:35:28.5147113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.74,1.405,326.3,336.3,26,181
2025-01-07T09:35:28.5771763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.79,1.405,326.3,336.3,26,180
2025-01-07T09:35:28.6552859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.74,1.405,326.3,336.3,26,181
2025-01-07T09:35:28.7177756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,155.69,1.274,323.1,336.3,26,180
2025-01-07T09:35:28.7802783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.64,1.274,323.1,336.3,26,181
2025-01-07T09:35:28.8427230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.64,1.274,323.1,336.3,26,181
2025-01-07T09:35:28.9051498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.64,1.274,323.1,336.3,26,181
2025-01-07T09:35:28.9833641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.64,1.274,323.1,336.3,26,181
2025-01-07T09:35:29.0458415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,155.69,1.274,323.1,336.3,26,180
2025-01-07T09:35:29.1082093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.64,1.274,323.1,336.3,26,181
2025-01-07T09:35:29.1707608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,155.69,1.274,323.1,336.3,26,180
2025-01-07T09:35:29.2331445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.64,1.274,323.1,336.3,26,181
2025-01-07T09:35:29.2957353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.55,1.274,323.1,336.3,26,183
2025-01-07T09:35:29.3738060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.55,1.274,323.1,336.3,26,183
2025-01-07T09:35:29.4363280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.55,1.274,323.1,336.3,26,183
2025-01-07T09:35:29.5144683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.93,1.274,323.1,336.6,26,181
2025-01-07T09:35:29.5612705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.9,1.274,323.1,336.6,25,181
2025-01-07T09:35:29.6238458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.95,1.274,323.1,336.6,25,180
2025-01-07T09:35:29.7019558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.9,1.274,323.1,336.6,25,181
2025-01-07T09:35:29.7644431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.87,1.2,321.4,336.6,25,181
2025-01-07T09:35:29.8268993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.87,1.2,321.4,336.6,25,181
2025-01-07T09:35:29.8893931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.78,1.2,321.4,336.6,25,183
2025-01-07T09:35:29.9519174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.78,1.2,321.4,336.6,25,183
2025-01-07T09:35:30.0299858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.78,1.2,321.4,336.6,25,183
2025-01-07T09:35:30.0924278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.78,1.2,321.4,336.6,25,183
2025-01-07T09:35:30.1549423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.78,1.2,321.4,336.6,25,183
2025-01-07T09:35:30.2174312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.78,1.2,321.4,336.6,25,183
2025-01-07T09:35:30.2798826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.78,1.2,321.4,336.6,25,183
2025-01-07T09:35:30.3578906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.73,1.2,321.4,336.6,25,184
2025-01-07T09:35:30.4205609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.78,1.2,321.4,336.6,25,183
2025-01-07T09:35:30.4830080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.78,1.2,321.4,336.6,25,183
2025-01-07T09:35:30.5455176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.1,1.2,321.4,336.9,26,183
2025-01-07T09:35:30.6080326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.17,1.287,323.2,336.9,26,182
2025-01-07T09:35:30.6860515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.12,1.287,323.2,336.9,26,183
2025-01-07T09:35:30.7485928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.12,1.287,323.2,336.9,26,183
2025-01-07T09:35:30.8110322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.08,1.287,323.2,336.9,26,184
2025-01-07T09:35:30.8735568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.08,1.287,323.2,336.9,26,184
2025-01-07T09:35:30.9360564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.08,1.287,323.2,336.9,26,184
2025-01-07T09:35:31.0141795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.12,1.287,323.2,336.9,26,183
2025-01-07T09:35:31.0766779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.12,1.287,323.2,336.9,26,183
2025-01-07T09:35:31.1391549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.21,1.287,323.2,336.9,26,181
2025-01-07T09:35:31.2015358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.21,1.287,323.2,336.9,26,181
2025-01-07T09:35:31.2640890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.12,1.287,323.2,336.9,26,183
2025-01-07T09:35:31.3265621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.08,1.287,323.2,336.9,26,184
2025-01-07T09:35:31.4046743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.99,1.287,323.2,336.9,26,186
2025-01-07T09:35:31.4670811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,162.94,1.287,323.2,336.9,26,187
2025-01-07T09:35:31.5296853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.09,1.474,325.9,337,26,186
2025-01-07T09:35:31.5921779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.25,1.474,325.9,337,26,183
2025-01-07T09:35:31.6546578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,156.41,1.474,325.9,337,26,180
2025-01-07T09:35:31.7328364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,157.35,1.474,325.9,337,26,181
2025-01-07T09:35:31.7952881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,144.1,1.474,325.9,337,26,167
2025-01-07T09:35:31.8577267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,157.35,1.474,325.9,337,26,181
2025-01-07T09:35:31.9202809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,157.35,1.474,325.9,337,26,181
2025-01-07T09:35:31.9827881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,157.35,1.474,325.9,337,26,181
2025-01-07T09:35:32.0608495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.3,1.474,325.9,337,26,182
2025-01-07T09:35:32.1233018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.25,1.474,325.9,337,26,183
2025-01-07T09:35:32.1857458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.25,1.474,325.9,337,26,183
2025-01-07T09:35:32.2481821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.2,1.474,325.9,337,26,184
2025-01-07T09:35:32.3107704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.09,1.474,325.9,337,26,186
2025-01-07T09:35:32.3889463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.09,1.474,325.9,337,26,186
2025-01-07T09:35:32.4513751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.09,1.474,325.9,337,26,186
2025-01-07T09:35:32.5138415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.62,1.474,325.9,336.5,26,186
2025-01-07T09:35:32.5763829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.56,1.605,325.3,336.5,24,184
2025-01-07T09:35:32.6388536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.62,1.605,325.3,336.5,24,183
2025-01-07T09:35:32.7170679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.62,1.605,325.3,336.5,24,183
2025-01-07T09:35:32.7794486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.62,1.605,325.3,336.5,24,183
2025-01-07T09:35:32.8419681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.68,1.605,325.3,336.5,24,182
2025-01-07T09:35:32.9043758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.74,1.605,325.3,336.5,24,181
2025-01-07T09:35:32.9669132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.74,1.605,325.3,336.5,24,181
2025-01-07T09:35:33.0449858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.62,1.605,325.3,336.5,24,183
2025-01-07T09:35:33.1075130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.5,1.605,325.3,336.5,24,185
2025-01-07T09:35:33.1699708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.37,1.605,325.3,336.5,24,187
2025-01-07T09:35:33.2325196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.31,1.605,325.3,336.5,24,188
2025-01-07T09:35:33.2949786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.31,1.605,325.3,336.5,24,188
2025-01-07T09:35:33.3730334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.37,1.605,325.3,336.5,24,187
2025-01-07T09:35:33.4355189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.44,1.605,325.3,336.5,24,186
2025-01-07T09:35:33.5137326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.74,1.654,320.6,335.9,24,183
2025-01-07T09:35:33.5605659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.86,1.654,320.6,335.9,24,181
2025-01-07T09:35:33.6227985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.92,1.654,320.6,335.9,24,180
2025-01-07T09:35:33.6855120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.86,1.654,320.6,335.9,24,181
2025-01-07T09:35:33.7636356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.86,1.654,320.6,335.9,24,181
2025-01-07T09:35:33.8261262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.92,1.654,320.6,335.9,24,180
2025-01-07T09:35:33.8885587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.86,1.654,320.6,335.9,24,181
2025-01-07T09:35:33.9510779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.86,1.654,320.6,335.9,24,181
2025-01-07T09:35:34.0134921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.92,1.654,320.6,335.9,24,180
2025-01-07T09:35:34.0917281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.92,1.654,320.6,335.9,24,180
2025-01-07T09:35:34.1542661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,150.24,1.654,320.6,335.9,24,175
2025-01-07T09:35:34.2166910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,150.24,1.654,320.6,335.9,24,175
2025-01-07T09:35:34.2792551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,150.24,1.654,320.6,335.9,24,175
2025-01-07T09:35:34.3415605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.86,1.654,320.6,335.9,24,181
2025-01-07T09:35:34.4196639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,156.8,1.654,320.6,335.9,24,182
2025-01-07T09:35:34.4822444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.67,1.654,320.6,335.9,24,184
2025-01-07T09:35:34.5446830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.5,1.654,320.6,335.9,23,186
2025-01-07T09:35:34.6072126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.5,1.654,320.6,335.9,23,186
2025-01-07T09:35:34.6697394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.43,1.654,320.6,335.9,23,187
2025-01-07T09:35:34.7478515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.02,1.705,314.8,335.9,23,187
2025-01-07T09:35:34.8103480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.96,1.705,314.8,335.9,23,188
2025-01-07T09:35:34.8728768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.96,1.705,314.8,335.9,23,188
2025-01-07T09:35:34.9353163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.96,1.705,314.8,335.9,23,188
2025-01-07T09:35:34.9977582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.9,1.705,314.8,335.9,23,189
2025-01-07T09:35:35.0758483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.84,1.705,314.8,335.9,23,190
2025-01-07T09:35:35.1383946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.78,1.705,314.8,335.9,23,191
2025-01-07T09:35:35.2008993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.78,1.705,314.8,335.9,23,191
2025-01-07T09:35:35.2631794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.78,1.705,314.8,335.9,23,191
2025-01-07T09:35:35.3258463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.78,1.705,314.8,335.9,23,191
2025-01-07T09:35:35.4040168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.84,1.705,314.8,335.9,23,190
2025-01-07T09:35:35.4663854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.84,1.705,314.8,335.9,23,190
2025-01-07T09:35:35.5289291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.77,1.705,314.8,336.7,23,187
2025-01-07T09:35:35.5913688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.76,1.705,314.8,336.7,22,186
2025-01-07T09:35:35.6539485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.89,1.705,314.8,336.7,22,184
2025-01-07T09:35:35.7164335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.89,1.705,314.8,336.7,22,184
2025-01-07T09:35:35.7945197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,159.7,1.719,313.1,336.7,22,185
2025-01-07T09:35:35.8569857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.63,1.719,313.1,336.7,22,186
2025-01-07T09:35:35.9194707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.57,1.719,313.1,336.7,22,187
2025-01-07T09:35:35.9820375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.5,1.719,313.1,336.7,22,188
2025-01-07T09:35:36.0443786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.44,1.719,313.1,336.7,22,189
2025-01-07T09:35:36.1226091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.44,1.719,313.1,336.7,22,189
2025-01-07T09:35:36.1851131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.44,1.719,313.1,336.7,22,189
2025-01-07T09:35:36.2474852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.5,1.719,313.1,336.7,22,188
2025-01-07T09:35:36.3100894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.5,1.719,313.1,336.7,22,188
2025-01-07T09:35:36.3724911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.5,1.719,313.1,336.7,22,188
2025-01-07T09:35:36.4506814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.57,1.719,313.1,336.7,22,187
2025-01-07T09:35:36.5131334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.31,1.719,313.1,337.5,22,187
2025-01-07T09:35:36.5755897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.34,1.719,313.1,337.5,23,188
2025-01-07T09:35:36.6381272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.22,1.719,313.1,337.5,23,190
2025-01-07T09:35:36.7005823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.51,1.609,316.7,337.5,23,191
2025-01-07T09:35:36.7787780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.51,1.609,316.7,337.5,23,191
2025-01-07T09:35:36.8412337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.51,1.609,316.7,337.5,23,191
2025-01-07T09:35:36.9037296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.51,1.609,316.7,337.5,23,191
2025-01-07T09:35:36.9660649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.51,1.609,316.7,337.5,23,191
2025-01-07T09:35:37.0286402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.62,1.609,316.7,337.5,23,189
2025-01-07T09:35:37.1066799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.74,1.609,316.7,337.5,23,187
2025-01-07T09:35:37.1693125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.8,1.609,316.7,337.5,23,186
2025-01-07T09:35:37.2317596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.8,1.609,316.7,337.5,23,186
2025-01-07T09:35:37.2942360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.8,1.609,316.7,337.5,23,186
2025-01-07T09:35:37.3567027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.8,1.609,316.7,337.5,23,186
2025-01-07T09:35:37.4348393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.62,1.609,316.7,337.5,23,189
2025-01-07T09:35:37.5129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,168.28,1.461,323.6,337.8,23,192
2025-01-07T09:35:37.5597383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.23,1.461,323.6,337.8,23,193
2025-01-07T09:35:37.6222441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.23,1.461,323.6,337.8,23,193
2025-01-07T09:35:37.6847924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.39,1.461,323.6,337.8,23,190
2025-01-07T09:35:37.7628405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.5,1.461,323.6,337.8,23,188
2025-01-07T09:35:37.8254614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.5,1.461,323.6,337.8,23,188
2025-01-07T09:35:37.8878387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.5,1.461,323.6,337.8,23,188
2025-01-07T09:35:37.9504051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.5,1.461,323.6,337.8,23,188
2025-01-07T09:35:38.0149332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.5,1.461,323.6,337.8,23,188
2025-01-07T09:35:38.0752903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.56,1.461,323.6,337.8,23,187
2025-01-07T09:35:38.1533367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.61,1.461,323.6,337.8,23,186
2025-01-07T09:35:38.2159013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.61,1.461,323.6,337.8,23,186
2025-01-07T09:35:38.2783833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.61,1.461,323.6,337.8,23,186
2025-01-07T09:35:38.3407896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.61,1.461,323.6,337.8,23,186
2025-01-07T09:35:38.4034507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.5,1.461,323.6,337.8,23,188
2025-01-07T09:35:38.4815494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.39,1.461,323.6,337.8,23,190
2025-01-07T09:35:38.5439951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.31,1.461,323.6,337.6,25,190
2025-01-07T09:35:38.6064076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,167.26,1.461,323.6,337.6,25,191
2025-01-07T09:35:38.6689333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,167.26,1.461,323.6,337.6,25,191
2025-01-07T09:35:38.7315400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.69,1.404,330.2,337.6,25,190
2025-01-07T09:35:38.8094859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.84,1.404,330.2,337.6,25,187
2025-01-07T09:35:38.8720739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.89,1.404,330.2,337.6,25,186
2025-01-07T09:35:38.9345862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161,1.404,330.2,337.6,25,184
2025-01-07T09:35:38.9970561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161,1.404,330.2,337.6,25,184
2025-01-07T09:35:39.0594444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161,1.404,330.2,337.6,25,184
2025-01-07T09:35:39.1377030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.84,1.404,330.2,337.6,25,187
2025-01-07T09:35:39.2001398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.79,1.404,330.2,337.6,25,188
2025-01-07T09:35:39.2626004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.69,1.404,330.2,337.6,25,190
2025-01-07T09:35:39.3251310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.64,1.404,330.2,337.6,25,191
2025-01-07T09:35:39.3875940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.64,1.404,330.2,337.6,25,191
2025-01-07T09:35:39.4656619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.64,1.404,330.2,337.6,25,191
2025-01-07T09:35:39.5281521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.31,1.404,330.2,337.2,25,190
2025-01-07T09:35:39.5906726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.43,1.404,330.2,337.2,24,187
2025-01-07T09:35:39.6531538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.49,1.404,330.2,337.2,24,186
2025-01-07T09:35:39.7157353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.49,1.404,330.2,337.2,24,186
2025-01-07T09:35:39.7936340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.54,1.436,332.5,337.2,24,187
2025-01-07T09:35:39.8562499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.38,1.436,332.5,337.2,24,190
2025-01-07T09:35:39.9186192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.21,1.436,332.5,337.2,24,193
2025-01-07T09:35:39.9812445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,171.11,1.436,332.5,337.2,24,195
2025-01-07T09:35:40.0436067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,171.11,1.436,332.5,337.2,24,195
2025-01-07T09:35:40.1218655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,170.16,1.436,332.5,337.2,24,194
2025-01-07T09:35:40.1843728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.21,1.436,332.5,337.2,24,193
2025-01-07T09:35:40.2467325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.21,1.436,332.5,337.2,24,193
2025-01-07T09:35:40.3091938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.32,1.436,332.5,337.2,24,191
2025-01-07T09:35:40.3715766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.32,1.436,332.5,337.2,24,191
2025-01-07T09:35:40.4342453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.32,1.436,332.5,337.2,24,191
2025-01-07T09:35:40.5124512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.32,1.436,332.5,337.2,24,191
2025-01-07T09:35:40.5749761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.21,1.436,332.5,337.2,24,193
2025-01-07T09:35:40.6373933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.21,1.436,332.5,337.2,24,193
2025-01-07T09:35:40.6998571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.06,1.487,330.4,337.2,24,193
2025-01-07T09:35:40.7622670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.06,1.487,330.4,337.2,24,193
2025-01-07T09:35:40.8404087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.06,1.487,330.4,337.2,24,193
2025-01-07T09:35:40.9028810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.06,1.487,330.4,337.2,24,193
2025-01-07T09:35:40.9654721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.06,1.487,330.4,337.2,24,193
2025-01-07T09:35:41.0286271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.06,1.487,330.4,337.2,24,193
2025-01-07T09:35:41.0904243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.06,1.487,330.4,337.2,24,193
2025-01-07T09:35:41.1685523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,170.01,1.487,330.4,337.2,24,194
2025-01-07T09:35:41.2310488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,170.01,1.487,330.4,337.2,24,194
2025-01-07T09:35:41.2934411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.06,1.487,330.4,337.2,24,193
2025-01-07T09:35:41.3559067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.06,1.487,330.4,337.2,24,193
2025-01-07T09:35:41.4185092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.06,1.487,330.4,337.2,24,193
2025-01-07T09:35:41.4966063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.94,1.514,328.6,337.2,24,193
2025-01-07T09:35:41.5590118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,169.04,1.514,328.6,337.3,24,193
2025-01-07T09:35:41.6214276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,169.04,1.514,328.6,337.3,24,193
2025-01-07T09:35:41.6841316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.21,1.514,328.6,337.3,24,190
2025-01-07T09:35:41.7465835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.32,1.514,328.6,337.3,24,188
2025-01-07T09:35:41.8246220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.44,1.514,328.6,337.3,24,186
2025-01-07T09:35:41.8756681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.55,1.514,328.6,337.3,24,184
2025-01-07T09:35:41.9537611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.55,1.514,328.6,337.3,24,184
2025-01-07T09:35:42.0162496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.55,1.514,328.6,337.3,24,184
2025-01-07T09:35:42.0787379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.55,1.514,328.6,337.3,24,184
2025-01-07T09:35:42.1412922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.44,1.514,328.6,337.3,24,186
2025-01-07T09:35:42.2037991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.38,1.514,328.6,337.3,24,187
2025-01-07T09:35:42.2819058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.32,1.514,328.6,337.3,24,188
2025-01-07T09:35:42.3442677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.32,1.514,328.6,337.3,24,188
2025-01-07T09:35:42.4067798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.32,1.514,328.6,337.3,24,188
2025-01-07T09:35:42.4693627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.32,1.514,328.6,337.3,24,188
2025-01-07T09:35:42.5318464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.28,1.514,328.6,337.3,23,188
2025-01-07T09:35:42.6099352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.28,1.514,328.6,337.3,23,188
2025-01-07T09:35:42.6723783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.4,1.514,328.6,337.3,23,186
2025-01-07T09:35:42.7349609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.59,1.497,327.6,337.3,23,182
2025-01-07T09:35:42.7973084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.71,1.497,327.6,337.3,23,180
2025-01-07T09:35:42.8598494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.71,1.497,327.6,337.3,23,180
2025-01-07T09:35:42.9379324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.71,1.497,327.6,337.3,23,180
2025-01-07T09:35:43.0004547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.71,1.497,327.6,337.3,23,180
2025-01-07T09:35:43.0628197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.59,1.497,327.6,337.3,23,182
2025-01-07T09:35:43.1254704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.47,1.497,327.6,337.3,23,184
2025-01-07T09:35:43.1879530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.35,1.497,327.6,337.3,23,186
2025-01-07T09:35:43.2659812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.41,1.497,327.6,337.3,23,185
2025-01-07T09:35:43.3284526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.53,1.497,327.6,337.3,23,183
2025-01-07T09:35:43.3910309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.59,1.497,327.6,337.3,23,182
2025-01-07T09:35:43.4534424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.65,1.497,327.6,337.3,23,181
2025-01-07T09:35:43.5160918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.37,1.497,327.6,337,23,181
2025-01-07T09:35:43.5940936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.37,1.497,327.6,337,23,181
2025-01-07T09:35:43.6566087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.37,1.497,327.6,337,23,181
2025-01-07T09:35:43.7191097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.37,1.497,327.6,337,23,181
2025-01-07T09:35:43.7815013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.21,1.451,325.5,337,23,182
2025-01-07T09:35:43.8439713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.09,1.451,325.5,337,23,184
2025-01-07T09:35:43.9221481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.03,1.451,325.5,337,23,185
2025-01-07T09:35:43.9846284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.03,1.451,325.5,337,23,185
2025-01-07T09:35:44.0471557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.09,1.451,325.5,337,23,184
2025-01-07T09:35:44.1096681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.15,1.451,325.5,337,23,183
2025-01-07T09:35:44.1721083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.15,1.451,325.5,337,23,183
2025-01-07T09:35:44.2345340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.15,1.451,325.5,337,23,183
2025-01-07T09:35:44.3127109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.15,1.451,325.5,337,23,183
2025-01-07T09:35:44.3751017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.09,1.451,325.5,337,23,184
2025-01-07T09:35:44.4376549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.09,1.451,325.5,337,23,184
2025-01-07T09:35:44.5158209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.9,1.451,325.5,336.8,23,184
2025-01-07T09:35:44.5626991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.97,1.451,325.5,336.8,25,184
2025-01-07T09:35:44.6408508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.97,1.451,325.5,336.8,25,184
2025-01-07T09:35:44.7032825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.84,1.403,321.5,336.8,25,183
2025-01-07T09:35:44.7657600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.84,1.403,321.5,336.8,25,183
2025-01-07T09:35:44.8282207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.84,1.403,321.5,336.8,25,183
2025-01-07T09:35:44.8907796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.84,1.403,321.5,336.8,25,183
2025-01-07T09:35:44.9689077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.79,1.403,321.5,336.8,25,184
2025-01-07T09:35:45.0313951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.74,1.403,321.5,336.8,25,185
2025-01-07T09:35:45.0937423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.69,1.403,321.5,336.8,25,186
2025-01-07T09:35:45.1563144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.69,1.403,321.5,336.8,25,186
2025-01-07T09:35:45.2188414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.69,1.403,321.5,336.8,25,186
2025-01-07T09:35:45.2968472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.69,1.403,321.5,336.8,25,186
2025-01-07T09:35:45.3592603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.74,1.403,321.5,336.8,25,185
2025-01-07T09:35:45.4218784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.84,1.403,321.5,336.8,25,183
2025-01-07T09:35:45.4844258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.84,1.403,321.5,336.8,25,183
2025-01-07T09:35:45.5468731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.07,1.403,321.5,336.9,26,181
2025-01-07T09:35:45.6250318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.84,1.413,319,336.9,26,183
2025-01-07T09:35:45.6875335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.79,1.413,319,336.9,26,184
2025-01-07T09:35:45.7498850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.7,1.413,319,336.9,26,186
2025-01-07T09:35:45.8124445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.65,1.413,319,336.9,26,187
2025-01-07T09:35:45.8749477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.65,1.413,319,336.9,26,187
2025-01-07T09:35:45.9530631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.65,1.413,319,336.9,26,187
2025-01-07T09:35:46.0154243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.56,1.413,319,336.9,26,189
2025-01-07T09:35:46.0779350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.51,1.413,319,336.9,26,190
2025-01-07T09:35:46.1404855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,166.46,1.413,319,336.9,26,191
2025-01-07T09:35:46.2030470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.37,1.413,319,336.9,26,193
2025-01-07T09:35:46.2654954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.37,1.413,319,336.9,26,193
2025-01-07T09:35:46.3435886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.37,1.413,319,336.9,26,193
2025-01-07T09:35:46.4060761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,166.46,1.413,319,336.9,26,191
2025-01-07T09:35:46.4686141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.51,1.413,319,336.9,26,190
2025-01-07T09:35:46.5311161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.88,1.486,321.1,337.2,25,188
2025-01-07T09:35:46.5935117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.88,1.486,321.1,337.2,25,188
2025-01-07T09:35:46.6716463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.88,1.486,321.1,337.2,25,188
2025-01-07T09:35:46.7341749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.88,1.486,321.1,337.2,25,188
2025-01-07T09:35:46.7966648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.88,1.486,321.1,337.2,25,188
2025-01-07T09:35:46.8590851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.88,1.486,321.1,337.2,25,188
2025-01-07T09:35:46.9216214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.93,1.486,321.1,337.2,25,187
2025-01-07T09:35:46.9998250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.93,1.486,321.1,337.2,25,187
2025-01-07T09:35:47.0622218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.93,1.486,321.1,337.2,25,187
2025-01-07T09:35:47.1246349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.93,1.486,321.1,337.2,25,187
2025-01-07T09:35:47.1871976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.93,1.486,321.1,337.2,25,187
2025-01-07T09:35:47.2495369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.93,1.486,321.1,337.2,25,187
2025-01-07T09:35:47.3278170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.93,1.486,321.1,337.2,25,187
2025-01-07T09:35:47.3902490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.93,1.486,321.1,337.2,25,187
2025-01-07T09:35:47.4527509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.93,1.486,321.1,337.2,25,187
2025-01-07T09:35:47.5152517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.8,1.486,321.1,337,25,186
2025-01-07T09:35:47.5777248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.75,1.486,321.1,337,24,186
2025-01-07T09:35:47.6558288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.86,1.486,321.1,337,24,184
2025-01-07T09:35:47.7183532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.86,1.486,321.1,337,24,184
2025-01-07T09:35:47.7808239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.09,1.579,325.1,337,24,183
2025-01-07T09:35:47.8433122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.09,1.579,325.1,337,24,183
2025-01-07T09:35:47.9058009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.91,1.579,325.1,337,24,186
2025-01-07T09:35:47.9839574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.85,1.579,325.1,337,24,187
2025-01-07T09:35:48.0463924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.79,1.579,325.1,337,24,188
2025-01-07T09:35:48.1087670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.79,1.579,325.1,337,24,188
2025-01-07T09:35:48.1713383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.91,1.579,325.1,337,24,186
2025-01-07T09:35:48.2338606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.03,1.579,325.1,337,24,184
2025-01-07T09:35:48.3120018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.03,1.579,325.1,337,24,184
2025-01-07T09:35:48.3744408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.85,1.579,325.1,337,24,187
2025-01-07T09:35:48.4369834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.73,1.579,325.1,337,24,189
2025-01-07T09:35:48.5150100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.39,1.579,325.1,336.7,24,190
2025-01-07T09:35:48.5619039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.39,1.579,325.1,336.7,25,191
2025-01-07T09:35:48.6243706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.39,1.579,325.1,336.7,25,191
2025-01-07T09:35:48.7025687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.39,1.579,325.1,336.7,25,191
2025-01-07T09:35:48.7649916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.39,1.579,325.1,336.7,25,191
2025-01-07T09:35:48.8275333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.54,1.618,327.3,336.7,25,190
2025-01-07T09:35:48.8899557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.6,1.618,327.3,336.7,25,189
2025-01-07T09:35:48.9524281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.71,1.618,327.3,336.7,25,187
2025-01-07T09:35:49.0306155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.77,1.618,327.3,336.7,25,186
2025-01-07T09:35:49.0930506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.77,1.618,327.3,336.7,25,186
2025-01-07T09:35:49.1555242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.77,1.618,327.3,336.7,25,186
2025-01-07T09:35:49.2180549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.71,1.618,327.3,336.7,25,187
2025-01-07T09:35:49.2805867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.6,1.618,327.3,336.7,25,189
2025-01-07T09:35:49.3586021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.54,1.618,327.3,336.7,25,190
2025-01-07T09:35:49.4211679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.54,1.618,327.3,336.7,25,190
2025-01-07T09:35:49.5147762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.56,1.618,327.3,336.6,25,188
2025-01-07T09:35:49.5461191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.6,1.618,327.3,336.6,26,188
2025-01-07T09:35:49.6085413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.59,1.573,326.7,336.6,26,188
2025-01-07T09:35:49.6867697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.59,1.573,326.7,336.6,26,188
2025-01-07T09:35:49.7491767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.54,1.573,326.7,336.6,26,189
2025-01-07T09:35:49.8117638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.48,1.573,326.7,336.6,26,190
2025-01-07T09:35:49.8741907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.48,1.573,326.7,336.6,26,190
2025-01-07T09:35:49.9365441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.48,1.573,326.7,336.6,26,190
2025-01-07T09:35:50.0148388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.48,1.573,326.7,336.6,26,190
2025-01-07T09:35:50.0772562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.54,1.573,326.7,336.6,26,189
2025-01-07T09:35:50.1439159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.54,1.573,326.7,336.6,26,189
2025-01-07T09:35:50.2064683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.48,1.573,326.7,336.6,26,190
2025-01-07T09:35:50.2688855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.43,1.573,326.7,336.6,26,191
2025-01-07T09:35:50.3314642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,167.38,1.573,326.7,336.6,26,192
2025-01-07T09:35:50.3939245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,168.32,1.573,326.7,336.6,26,193
2025-01-07T09:35:50.4719835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,168.32,1.573,326.7,336.6,26,193
2025-01-07T09:35:50.5345714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,167.1,1.536,322.7,336.5,26,192
2025-01-07T09:35:50.5970035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.2,1.536,322.7,336.5,26,190
2025-01-07T09:35:50.6594967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.31,1.536,322.7,336.5,26,188
2025-01-07T09:35:50.7219553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.36,1.536,322.7,336.5,26,187
2025-01-07T09:35:50.7999740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.36,1.536,322.7,336.5,26,187
2025-01-07T09:35:50.8624927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.36,1.536,322.7,336.5,26,187
2025-01-07T09:35:50.9303992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.31,1.536,322.7,336.5,26,188
2025-01-07T09:35:50.9930439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.31,1.536,322.7,336.5,26,188
2025-01-07T09:35:51.0553168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.2,1.536,322.7,336.5,26,190
2025-01-07T09:35:51.1176979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.2,1.536,322.7,336.5,26,190
2025-01-07T09:35:51.1803542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.31,1.536,322.7,336.5,26,188
2025-01-07T09:35:51.2583122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.36,1.536,322.7,336.5,26,187
2025-01-07T09:35:51.3209517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.36,1.536,322.7,336.5,26,187
2025-01-07T09:35:51.3833890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.31,1.536,322.7,336.5,26,188
2025-01-07T09:35:51.4458998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.26,1.536,322.7,336.5,26,189
2025-01-07T09:35:51.5083988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.3,1.536,322.7,336.6,26,190
2025-01-07T09:35:51.5864699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,165.39,1.536,322.7,336.6,28,190
2025-01-07T09:35:51.6488562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,165.11,1.606,318.1,336.6,28,190
2025-01-07T09:35:51.7115081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,165.11,1.606,318.1,336.6,28,190
2025-01-07T09:35:51.7739024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,165.11,1.606,318.1,336.6,28,190
2025-01-07T09:35:51.8364911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.16,1.606,318.1,336.6,28,189
2025-01-07T09:35:51.9145214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,163.21,1.606,318.1,336.6,28,188
2025-01-07T09:35:51.9770168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,163.21,1.606,318.1,336.6,28,188
2025-01-07T09:35:52.0395929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.16,1.606,318.1,336.6,28,189
2025-01-07T09:35:52.1018658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,165.11,1.606,318.1,336.6,28,190
2025-01-07T09:35:52.1643990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,167.01,1.606,318.1,336.6,28,192
2025-01-07T09:35:52.2425142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,167.96,1.606,318.1,336.6,28,193
2025-01-07T09:35:52.3050814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,168.92,1.606,318.1,336.6,28,194
2025-01-07T09:35:52.3674332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,168.92,1.606,318.1,336.6,28,194
2025-01-07T09:35:52.4300160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,167.96,1.606,318.1,336.6,28,193
2025-01-07T09:35:52.5081443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,166.25,1.606,318.1,336.8,28,191
2025-01-07T09:35:52.5707520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,165.19,1.766,317.8,336.8,29,190
2025-01-07T09:35:52.6331307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,165.19,1.766,317.8,336.8,29,190
2025-01-07T09:35:52.6956546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,166.14,1.766,317.8,336.8,29,191
2025-01-07T09:35:52.7581057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,167.09,1.766,317.8,336.8,29,192
2025-01-07T09:35:52.8206495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.04,1.766,317.8,336.8,29,193
2025-01-07T09:35:52.8858798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.04,1.766,317.8,336.8,29,193
2025-01-07T09:35:52.9639750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.04,1.766,317.8,336.8,29,193
2025-01-07T09:35:53.0265147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.04,1.766,317.8,336.8,29,193
2025-01-07T09:35:53.0799579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.04,1.766,317.8,336.8,29,193
2025-01-07T09:35:53.1580733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.04,1.766,317.8,336.8,29,193
2025-01-07T09:35:53.2204923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.04,1.766,317.8,336.8,29,193
2025-01-07T09:35:53.2831060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.04,1.766,317.8,336.8,29,193
2025-01-07T09:35:53.3454469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,167.09,1.766,317.8,336.8,29,192
2025-01-07T09:35:53.4080240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.04,1.766,317.8,336.8,29,193
2025-01-07T09:35:53.5173968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,168.05,1.884,320,336.8,29,193
2025-01-07T09:35:53.5517278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,167.93,1.884,320,336.8,27,193
2025-01-07T09:35:53.6143787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,167.93,1.884,320,336.8,27,193
2025-01-07T09:35:53.6768077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,167.93,1.884,320,336.8,27,193
2025-01-07T09:35:53.7393128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.87,1.884,320,336.8,27,194
2025-01-07T09:35:53.8016481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.87,1.884,320,336.8,27,194
2025-01-07T09:35:53.8798883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.87,1.884,320,336.8,27,194
2025-01-07T09:35:53.9424093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.87,1.884,320,336.8,27,194
2025-01-07T09:35:54.0047813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.87,1.884,320,336.8,27,194
2025-01-07T09:35:54.0672296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.87,1.884,320,336.8,27,194
2025-01-07T09:35:54.1298436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.87,1.884,320,336.8,27,194
2025-01-07T09:35:54.2079277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.87,1.884,320,336.8,27,194
2025-01-07T09:35:54.2704249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.87,1.884,320,336.8,27,194
2025-01-07T09:35:54.3329370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,167.93,1.884,320,336.8,27,193
2025-01-07T09:35:54.3954137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,167.93,1.884,320,336.8,27,193
2025-01-07T09:35:54.4579307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,166.99,1.884,320,336.8,27,192
2025-01-07T09:35:54.5360555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,167.03,1.847,321.2,336.8,26,192
2025-01-07T09:35:54.5985500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,167.03,1.847,321.2,336.8,26,192
2025-01-07T09:35:54.6609839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,167.97,1.847,321.2,336.8,26,193
2025-01-07T09:35:54.7234399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,167.97,1.847,321.2,336.8,26,193
2025-01-07T09:35:54.7859553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,167.97,1.847,321.2,336.8,26,193
2025-01-07T09:35:54.8640814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,167.97,1.847,321.2,336.8,26,193
2025-01-07T09:35:54.9332969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,168.91,1.847,321.2,336.8,26,194
2025-01-07T09:35:54.9889774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,168.91,1.847,321.2,336.8,26,194
2025-01-07T09:35:55.0514759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,168.91,1.847,321.2,336.8,26,194
2025-01-07T09:35:55.1139706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,168.91,1.847,321.2,336.8,26,194
2025-01-07T09:35:55.1765240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,168.91,1.847,321.2,336.8,26,194
2025-01-07T09:35:55.2545216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,169.85,1.847,321.2,336.8,26,195
2025-01-07T09:35:55.3172016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,168.91,1.847,321.2,336.8,26,194
2025-01-07T09:35:55.3796156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.09,1.847,321.2,336.8,26,191
2025-01-07T09:35:55.4420645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.21,1.847,321.2,336.8,26,189
2025-01-07T09:35:55.5045893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,163.27,1.847,321.2,336.8,26,188
2025-01-07T09:35:55.5826752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,163.27,1.847,321.2,336.8,26,188
2025-01-07T09:35:55.6452351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,163.27,1.847,321.2,336.8,26,188
2025-01-07T09:35:55.7077680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.15,1.847,321.2,336.8,26,190
2025-01-07T09:35:55.7700610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.26,1.734,321.5,336.8,26,190
2025-01-07T09:35:55.8326236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.2,1.734,321.5,336.8,26,191
2025-01-07T09:35:55.9006128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.26,1.734,321.5,336.8,26,190
2025-01-07T09:35:55.9630812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.2,1.734,321.5,336.8,26,191
2025-01-07T09:35:56.0411548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.2,1.734,321.5,336.8,26,191
2025-01-07T09:35:56.1035148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.2,1.734,321.5,336.8,26,191
2025-01-07T09:35:56.1660211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.2,1.734,321.5,336.8,26,191
2025-01-07T09:35:56.2286652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.2,1.734,321.5,336.8,26,191
2025-01-07T09:35:56.2911608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.2,1.734,321.5,336.8,26,191
2025-01-07T09:35:56.3691294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.26,1.734,321.5,336.8,26,190
2025-01-07T09:35:56.4317179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.2,1.734,321.5,336.8,26,191
2025-01-07T09:35:56.5098542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,168.18,1.734,321.5,336.9,26,193
2025-01-07T09:35:56.5567313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.734,321.5,336.9,26,194
2025-01-07T09:35:56.6191532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.734,321.5,336.9,26,194
2025-01-07T09:35:56.6973109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,168.18,1.734,321.5,336.9,26,193
2025-01-07T09:35:56.7598049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,166.3,1.734,321.5,336.9,26,191
2025-01-07T09:35:56.8222175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.42,1.691,322,336.9,26,190
2025-01-07T09:35:56.8846943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.42,1.691,322,336.9,26,190
2025-01-07T09:35:56.9471206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.42,1.691,322,336.9,26,190
2025-01-07T09:35:57.0254102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.42,1.691,322,336.9,26,190
2025-01-07T09:35:57.0878680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.42,1.691,322,336.9,26,190
2025-01-07T09:35:57.1503900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.42,1.691,322,336.9,26,190
2025-01-07T09:35:57.2128111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.36,1.691,322,336.9,26,191
2025-01-07T09:35:57.2752999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.36,1.691,322,336.9,26,191
2025-01-07T09:35:57.3533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.31,1.691,322,336.9,26,192
2025-01-07T09:35:57.4158720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.36,1.691,322,336.9,26,191
2025-01-07T09:35:57.4784325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.36,1.691,322,336.9,26,191
2025-01-07T09:35:57.5407689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.36,1.691,322,336.9,26,191
2025-01-07T09:35:57.6034169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.43,1.743,324,336.9,26,191
2025-01-07T09:35:57.6814769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.43,1.743,324,336.9,26,191
2025-01-07T09:35:57.7439171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,167.38,1.743,324,336.9,26,192
2025-01-07T09:35:57.8065079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.43,1.743,324,336.9,26,191
2025-01-07T09:35:57.8689211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.49,1.743,324,336.9,26,190
2025-01-07T09:35:57.9314305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.55,1.743,324,336.9,26,189
2025-01-07T09:35:57.9977200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.61,1.743,324,336.9,26,188
2025-01-07T09:35:58.0601897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.61,1.743,324,336.9,26,188
2025-01-07T09:35:58.1382477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.61,1.743,324,336.9,26,188
2025-01-07T09:35:58.2008968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.61,1.743,324,336.9,26,188
2025-01-07T09:35:58.2632879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.61,1.743,324,336.9,26,188
2025-01-07T09:35:58.3257717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.61,1.743,324,336.9,26,188
2025-01-07T09:35:58.3881404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.61,1.743,324,336.9,26,188
2025-01-07T09:35:58.4664411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.61,1.743,324,336.9,26,188
2025-01-07T09:35:58.5289715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.84,1.727,326.8,337,25,188
2025-01-07T09:35:58.5913942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.84,1.727,326.8,337,25,188
2025-01-07T09:35:58.6537874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.9,1.727,326.8,337,25,187
2025-01-07T09:35:58.7163326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.9,1.727,326.8,337,25,187
2025-01-07T09:35:58.7945472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.9,1.727,326.8,337,25,187
2025-01-07T09:35:58.8568957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.9,1.727,326.8,337,25,187
2025-01-07T09:35:58.9194203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.84,1.727,326.8,337,25,188
2025-01-07T09:35:58.9817473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.72,1.727,326.8,337,25,190
2025-01-07T09:35:59.0443641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.66,1.727,326.8,337,25,191
2025-01-07T09:35:59.1225772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.66,1.727,326.8,337,25,191
2025-01-07T09:35:59.1850415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.66,1.727,326.8,337,25,191
2025-01-07T09:35:59.2475233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.72,1.727,326.8,337,25,190
2025-01-07T09:35:59.3100561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.72,1.727,326.8,337,25,190
2025-01-07T09:35:59.3724492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.72,1.727,326.8,337,25,190
2025-01-07T09:35:59.4506182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.66,1.727,326.8,337,25,191
2025-01-07T09:35:59.5131870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.75,1.727,326.8,337.1,25,191
2025-01-07T09:35:59.5756166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.96,1.611,329.7,337.1,24,191
2025-01-07T09:35:59.6380380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.9,1.611,329.7,337.1,24,192
2025-01-07T09:35:59.7006287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.9,1.611,329.7,337.1,24,192
2025-01-07T09:35:59.7630611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.02,1.611,329.7,337.1,24,190
2025-01-07T09:35:59.8411927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.14,1.611,329.7,337.1,24,188
2025-01-07T09:35:59.9036282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.2,1.611,329.7,337.1,24,187
2025-01-07T09:35:59.9660439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.2,1.611,329.7,337.1,24,187
2025-01-07T09:36:00.0286449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.2,1.611,329.7,337.1,24,187
2025-01-07T09:36:00.0908777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.2,1.611,329.7,337.1,24,187
2025-01-07T09:36:00.1692301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.08,1.611,329.7,337.1,24,189
2025-01-07T09:36:00.2316109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.02,1.611,329.7,337.1,24,190
2025-01-07T09:36:00.2941878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.02,1.611,329.7,337.1,24,190
2025-01-07T09:36:00.3565669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.02,1.611,329.7,337.1,24,190
2025-01-07T09:36:00.4192128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.14,1.611,329.7,337.1,24,188
2025-01-07T09:36:00.5129035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.14,1.611,329.7,337.1,24,188
2025-01-07T09:36:00.5597569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.26,1.518,331.3,337.1,25,189
2025-01-07T09:36:00.6221976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.26,1.518,331.3,337.1,25,189
2025-01-07T09:36:00.6847880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.32,1.518,331.3,337.1,25,188
2025-01-07T09:36:00.7471952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.37,1.518,331.3,337.1,25,187
2025-01-07T09:36:00.8253344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.37,1.518,331.3,337.1,25,187
2025-01-07T09:36:00.8878176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.43,1.518,331.3,337.1,25,186
2025-01-07T09:36:00.9502528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.43,1.518,331.3,337.1,25,186
2025-01-07T09:36:01.0127502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.43,1.518,331.3,337.1,25,186
2025-01-07T09:36:01.0752511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.48,1.518,331.3,337.1,25,185
2025-01-07T09:36:01.1533029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.54,1.518,331.3,337.1,25,184
2025-01-07T09:36:01.2159473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.6,1.518,331.3,337.1,25,183
2025-01-07T09:36:01.2784025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.6,1.518,331.3,337.1,25,183
2025-01-07T09:36:01.3407624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.6,1.518,331.3,337.1,25,183
2025-01-07T09:36:01.4034138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.54,1.518,331.3,337.1,25,184
2025-01-07T09:36:01.4815428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.43,1.518,331.3,337.1,25,186
2025-01-07T09:36:01.5439361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.48,1.535,331.2,337.2,26,187
2025-01-07T09:36:01.6063786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.48,1.535,331.2,337.2,26,187
2025-01-07T09:36:01.6689212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.48,1.535,331.2,337.2,26,187
2025-01-07T09:36:01.7314609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.48,1.535,331.2,337.2,26,187
2025-01-07T09:36:01.8095601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.48,1.535,331.2,337.2,26,187
2025-01-07T09:36:01.8719697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.48,1.535,331.2,337.2,26,187
2025-01-07T09:36:01.9346081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.43,1.535,331.2,337.2,26,188
2025-01-07T09:36:01.9969558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.48,1.535,331.2,337.2,26,187
2025-01-07T09:36:02.0595228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.54,1.535,331.2,337.2,26,186
2025-01-07T09:36:02.1217873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.54,1.535,331.2,337.2,26,186
2025-01-07T09:36:02.2001076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.48,1.535,331.2,337.2,26,187
2025-01-07T09:36:02.2625524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.32,1.535,331.2,337.2,26,190
2025-01-07T09:36:02.3250686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.32,1.535,331.2,337.2,26,190
2025-01-07T09:36:02.3875805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.32,1.535,331.2,337.2,26,190
2025-01-07T09:36:02.4500671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.32,1.535,331.2,337.2,26,190
2025-01-07T09:36:02.5281899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.74,1.634,328.2,336.7,26,188
2025-01-07T09:36:02.5906308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.74,1.634,328.2,336.7,26,188
2025-01-07T09:36:02.6531452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.74,1.634,328.2,336.7,26,188
2025-01-07T09:36:02.7155805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.74,1.634,328.2,336.7,26,188
2025-01-07T09:36:02.7781235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.74,1.634,328.2,336.7,26,188
2025-01-07T09:36:02.8562504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.79,1.634,328.2,336.7,26,187
2025-01-07T09:36:02.9187290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.79,1.634,328.2,336.7,26,187
2025-01-07T09:36:02.9812067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.85,1.634,328.2,336.7,26,186
2025-01-07T09:36:03.0435595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.85,1.634,328.2,336.7,26,186
2025-01-07T09:36:03.1060073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.85,1.634,328.2,336.7,26,186
2025-01-07T09:36:03.1843338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.97,1.634,328.2,336.7,26,184
2025-01-07T09:36:03.2467620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.02,1.634,328.2,336.7,26,183
2025-01-07T09:36:03.3093196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.02,1.634,328.2,336.7,26,183
2025-01-07T09:36:03.3716586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.02,1.634,328.2,336.7,26,183
2025-01-07T09:36:03.4342267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.02,1.634,328.2,336.7,26,183
2025-01-07T09:36:03.5123711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.44,1.634,328.2,336.2,26,185
2025-01-07T09:36:03.5748115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.38,1.634,328.2,336.2,26,186
2025-01-07T09:36:03.6373547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.32,1.634,328.2,336.2,26,187
2025-01-07T09:36:03.6997942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.32,1.634,328.2,336.2,26,187
2025-01-07T09:36:03.7622177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.98,1.724,323.2,336.2,26,187
2025-01-07T09:36:03.8403861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.98,1.724,323.2,336.2,26,187
2025-01-07T09:36:03.9028668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,164.8,1.724,323.2,336.2,26,190
2025-01-07T09:36:03.9653767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,167.63,1.724,323.2,336.2,26,193
2025-01-07T09:36:04.0277603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.57,1.724,323.2,336.2,26,194
2025-01-07T09:36:04.0901329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.57,1.724,323.2,336.2,26,194
2025-01-07T09:36:04.1685101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,167.63,1.724,323.2,336.2,26,193
2025-01-07T09:36:04.2309520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.74,1.724,323.2,336.2,26,191
2025-01-07T09:36:04.2934280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,164.8,1.724,323.2,336.2,26,190
2025-01-07T09:36:04.3558015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,164.8,1.724,323.2,336.2,26,190
2025-01-07T09:36:04.4183854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.74,1.724,323.2,336.2,26,191
2025-01-07T09:36:04.5172471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.84,1.724,323.2,336.3,26,191
2025-01-07T09:36:04.5589209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.84,1.724,323.2,336.3,26,191
2025-01-07T09:36:04.6214867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.9,1.724,323.2,336.3,26,190
2025-01-07T09:36:04.6840377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.9,1.724,323.2,336.3,26,190
2025-01-07T09:36:04.7464295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.9,1.724,323.2,336.3,26,190
2025-01-07T09:36:04.8090528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.61,1.744,319.5,336.3,26,191
2025-01-07T09:36:04.8765627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.61,1.744,319.5,336.3,26,191
2025-01-07T09:36:04.9547628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.61,1.744,319.5,336.3,26,191
2025-01-07T09:36:05.0172045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.61,1.744,319.5,336.3,26,191
2025-01-07T09:36:05.0796839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.61,1.744,319.5,336.3,26,191
2025-01-07T09:36:05.1421635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,166.55,1.744,319.5,336.3,26,192
2025-01-07T09:36:05.2047059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,167.5,1.744,319.5,336.3,26,193
2025-01-07T09:36:05.2671583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.44,1.744,319.5,336.3,26,194
2025-01-07T09:36:05.3450830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.44,1.744,319.5,336.3,26,194
2025-01-07T09:36:05.4076942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.44,1.744,319.5,336.3,26,194
2025-01-07T09:36:05.4702749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.44,1.744,319.5,336.3,26,194
2025-01-07T09:36:05.5326699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.91,1.744,319.5,336.8,26,194
2025-01-07T09:36:05.5951915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.92,1.698,318.8,336.8,26,194
2025-01-07T09:36:05.6733569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,167.98,1.698,318.8,336.8,26,193
2025-01-07T09:36:05.7358360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.08,1.698,318.8,336.8,26,191
2025-01-07T09:36:05.7982312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.14,1.698,318.8,336.8,26,190
2025-01-07T09:36:05.8607564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.25,1.698,318.8,336.8,26,188
2025-01-07T09:36:05.9232633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.25,1.698,318.8,336.8,26,188
2025-01-07T09:36:06.0013369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.25,1.698,318.8,336.8,26,188
2025-01-07T09:36:06.0637935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.14,1.698,318.8,336.8,26,190
2025-01-07T09:36:06.1264034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.14,1.698,318.8,336.8,26,190
2025-01-07T09:36:06.1887138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.14,1.698,318.8,336.8,26,190
2025-01-07T09:36:06.2512233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.14,1.698,318.8,336.8,26,190
2025-01-07T09:36:06.3294877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.25,1.698,318.8,336.8,26,188
2025-01-07T09:36:06.3919417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.25,1.698,318.8,336.8,26,188
2025-01-07T09:36:06.4544476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.25,1.698,318.8,336.8,26,188
2025-01-07T09:36:06.5169207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.45,1.674,321.2,336.9,25,188
2025-01-07T09:36:06.5794313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.33,1.674,321.2,336.9,25,190
2025-01-07T09:36:06.6574327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.33,1.674,321.2,336.9,25,190
2025-01-07T09:36:06.7200660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.39,1.674,321.2,336.9,25,189
2025-01-07T09:36:06.7824476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.45,1.674,321.2,336.9,25,188
2025-01-07T09:36:06.8450330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.56,1.674,321.2,336.9,25,186
2025-01-07T09:36:06.9074459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.68,1.674,321.2,336.9,25,184
2025-01-07T09:36:06.9855995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.68,1.674,321.2,336.9,25,184
2025-01-07T09:36:07.0480029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.68,1.674,321.2,336.9,25,184
2025-01-07T09:36:07.1104871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.62,1.674,321.2,336.9,25,185
2025-01-07T09:36:07.1730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.56,1.674,321.2,336.9,25,186
2025-01-07T09:36:07.2367744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.51,1.674,321.2,336.9,25,187
2025-01-07T09:36:07.3135942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.45,1.674,321.2,336.9,25,188
2025-01-07T09:36:07.3761460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.45,1.674,321.2,336.9,25,188
2025-01-07T09:36:07.4386592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.45,1.674,321.2,336.9,25,188
2025-01-07T09:36:07.5010680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.51,1.674,321.2,336.9,25,187
2025-01-07T09:36:07.5636009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.45,1.674,321.2,336.9,24,187
2025-01-07T09:36:07.6261377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.45,1.674,321.2,336.9,24,187
2025-01-07T09:36:07.7042704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.33,1.674,321.2,336.9,24,189
2025-01-07T09:36:07.7667549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.33,1.747,324.2,336.9,24,191
2025-01-07T09:36:07.8291653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.33,1.747,324.2,336.9,24,191
2025-01-07T09:36:07.8917244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.39,1.747,324.2,336.9,24,190
2025-01-07T09:36:07.9541309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.52,1.747,324.2,336.9,24,188
2025-01-07T09:36:08.0322920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.52,1.747,324.2,336.9,24,188
2025-01-07T09:36:08.0948248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.58,1.747,324.2,336.9,24,187
2025-01-07T09:36:08.1572828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.58,1.747,324.2,336.9,24,187
2025-01-07T09:36:08.2196946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.52,1.747,324.2,336.9,24,188
2025-01-07T09:36:08.2844403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.52,1.747,324.2,336.9,24,188
2025-01-07T09:36:08.3470578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.52,1.747,324.2,336.9,24,188
2025-01-07T09:36:08.4251058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.58,1.747,324.2,336.9,24,187
2025-01-07T09:36:08.5031274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.84,1.747,324.2,337.1,24,186
2025-01-07T09:36:08.5501105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.97,1.747,324.2,337.1,24,184
2025-01-07T09:36:08.6125071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.97,1.747,324.2,337.1,24,184
2025-01-07T09:36:08.6751361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.97,1.747,324.2,337.1,24,184
2025-01-07T09:36:08.7531016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.9,1.747,324.2,337.1,24,185
2025-01-07T09:36:08.8156687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.84,1.747,324.2,337.1,24,186
2025-01-07T09:36:08.8781041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.89,1.838,326.9,337.1,24,187
2025-01-07T09:36:08.9406365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.89,1.838,326.9,337.1,24,187
2025-01-07T09:36:09.0031333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.89,1.838,326.9,337.1,24,187
2025-01-07T09:36:09.0811654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.82,1.838,326.9,337.1,24,188
2025-01-07T09:36:09.1437721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.89,1.838,326.9,337.1,24,187
2025-01-07T09:36:09.2062550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.89,1.838,326.9,337.1,24,187
2025-01-07T09:36:09.2687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.96,1.838,326.9,337.1,24,186
2025-01-07T09:36:09.3312203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.1,1.838,326.9,337.1,24,184
2025-01-07T09:36:09.4092921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.1,1.838,326.9,337.1,24,184
2025-01-07T09:36:09.4717123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.1,1.838,326.9,337.1,24,184
2025-01-07T09:36:09.5342963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.45,1.838,326.9,337.4,24,183
2025-01-07T09:36:09.5968138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.52,1.849,328,337.4,24,183
2025-01-07T09:36:09.6592229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.52,1.849,328,337.4,24,183
2025-01-07T09:36:09.7374362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.52,1.849,328,337.4,24,183
2025-01-07T09:36:09.7998946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.52,1.849,328,337.4,24,183
2025-01-07T09:36:09.8623142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.52,1.849,328,337.4,24,183
2025-01-07T09:36:09.9248969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.45,1.849,328,337.4,24,184
2025-01-07T09:36:09.9873485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.45,1.849,328,337.4,24,184
2025-01-07T09:36:10.0654109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.52,1.849,328,337.4,24,183
2025-01-07T09:36:10.1279059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.59,1.849,328,337.4,24,182
2025-01-07T09:36:10.1903865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.66,1.849,328,337.4,24,181
2025-01-07T09:36:10.2529518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.66,1.849,328,337.4,24,181
2025-01-07T09:36:10.3154146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,156.73,1.849,328,337.4,24,180
2025-01-07T09:36:10.3777769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.66,1.849,328,337.4,24,181
2025-01-07T09:36:10.4559752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.66,1.849,328,337.4,24,181
2025-01-07T09:36:10.5183897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.58,1.801,327.6,337.3,25,181
2025-01-07T09:36:10.5809182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.58,1.801,327.6,337.3,25,181
2025-01-07T09:36:10.6434151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.65,1.801,327.6,337.3,25,180
2025-01-07T09:36:10.7059744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.58,1.801,327.6,337.3,25,181
2025-01-07T09:36:10.7840267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.58,1.801,327.6,337.3,25,181
2025-01-07T09:36:10.8465841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.52,1.801,327.6,337.3,25,182
2025-01-07T09:36:10.9090521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.45,1.801,327.6,337.3,25,183
2025-01-07T09:36:10.9715773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.45,1.801,327.6,337.3,25,183
2025-01-07T09:36:11.0338712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.52,1.801,327.6,337.3,25,182
2025-01-07T09:36:11.1121258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.58,1.801,327.6,337.3,25,181
2025-01-07T09:36:11.1746730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.45,1.801,327.6,337.3,25,183
2025-01-07T09:36:11.2369426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,160.39,1.801,327.6,337.3,25,184
2025-01-07T09:36:11.2996311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.32,1.801,327.6,337.3,25,185
2025-01-07T09:36:11.3618834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.19,1.801,327.6,337.3,25,187
2025-01-07T09:36:11.4400927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,164.13,1.801,327.6,337.3,25,188
2025-01-07T09:36:11.5026848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.94,1.801,327.6,337.1,25,188
2025-01-07T09:36:11.5651749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163,1.801,327.6,337.1,25,187
2025-01-07T09:36:11.6275174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163,1.801,327.6,337.1,25,187
2025-01-07T09:36:11.6901443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.07,1.801,327.6,337.1,25,186
2025-01-07T09:36:11.7682212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.96,1.787,325.8,337.1,25,186
2025-01-07T09:36:11.8307606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.09,1.787,325.8,337.1,25,184
2025-01-07T09:36:11.8932709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.15,1.787,325.8,337.1,25,183
2025-01-07T09:36:11.9557123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.15,1.787,325.8,337.1,25,183
2025-01-07T09:36:12.0181140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.09,1.787,325.8,337.1,25,184
2025-01-07T09:36:12.0963152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.96,1.787,325.8,337.1,25,186
2025-01-07T09:36:12.1587996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.96,1.787,325.8,337.1,25,186
2025-01-07T09:36:12.2212393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.96,1.787,325.8,337.1,25,186
2025-01-07T09:36:12.2836684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.96,1.787,325.8,337.1,25,186
2025-01-07T09:36:12.3461815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.96,1.787,325.8,337.1,25,186
2025-01-07T09:36:12.4244330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.96,1.787,325.8,337.1,25,186
2025-01-07T09:36:12.5024771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.62,1.787,325.8,336.8,25,187
2025-01-07T09:36:12.5492127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.5,1.787,325.8,336.8,24,188
2025-01-07T09:36:12.6116971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.37,1.787,325.8,336.8,24,190
2025-01-07T09:36:12.6743097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.37,1.787,325.8,336.8,24,190
2025-01-07T09:36:12.7368453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.31,1.787,325.8,336.8,24,191
2025-01-07T09:36:12.8148692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.21,1.857,324.2,336.8,24,190
2025-01-07T09:36:12.8773346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,164.28,1.857,324.2,336.8,24,189
2025-01-07T09:36:12.9398557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.35,1.857,324.2,336.8,24,188
2025-01-07T09:36:13.0023696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.41,1.857,324.2,336.8,24,187
2025-01-07T09:36:13.0648956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.35,1.857,324.2,336.8,24,188
2025-01-07T09:36:13.1428840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.21,1.857,324.2,336.8,24,190
2025-01-07T09:36:13.2054651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.01,1.857,324.2,336.8,24,193
2025-01-07T09:36:13.2680226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.01,1.857,324.2,336.8,24,193
2025-01-07T09:36:13.3304907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.01,1.857,324.2,336.8,24,193
2025-01-07T09:36:13.3928446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.08,1.857,324.2,336.8,24,192
2025-01-07T09:36:13.4710651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.21,1.857,324.2,336.8,24,190
2025-01-07T09:36:13.5335755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.16,1.857,324.2,336.6,24,188
2025-01-07T09:36:13.5960220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.98,1.969,322.8,336.6,24,188
2025-01-07T09:36:13.6584496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.98,1.969,322.8,336.6,24,188
2025-01-07T09:36:13.7208690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.98,1.969,322.8,336.6,24,188
2025-01-07T09:36:13.7990985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.969,322.8,336.6,24,190
2025-01-07T09:36:13.8616063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,1.969,322.8,336.6,24,191
2025-01-07T09:36:13.9240570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,1.969,322.8,336.6,24,191
2025-01-07T09:36:13.9866348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,1.969,322.8,336.6,24,191
2025-01-07T09:36:14.0491137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,1.969,322.8,336.6,24,191
2025-01-07T09:36:14.1272033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,1.969,322.8,336.6,24,191
2025-01-07T09:36:14.1897418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.969,322.8,336.6,24,190
2025-01-07T09:36:14.2521167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.969,322.8,336.6,24,190
2025-01-07T09:36:14.3145963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.969,322.8,336.6,24,190
2025-01-07T09:36:14.3819747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,1.969,322.8,336.6,24,191
2025-01-07T09:36:14.4444576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,1.969,322.8,336.6,24,191
2025-01-07T09:36:14.5069389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.81,2.015,320.7,336.7,26,191
2025-01-07T09:36:14.5850594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.68,2.015,320.7,336.7,26,193
2025-01-07T09:36:14.6475659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.68,2.015,320.7,336.7,26,193
2025-01-07T09:36:14.7098145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.81,2.015,320.7,336.7,26,191
2025-01-07T09:36:14.7724070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.81,2.015,320.7,336.7,26,191
2025-01-07T09:36:14.8348251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.81,2.015,320.7,336.7,26,191
2025-01-07T09:36:14.9132065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.75,2.015,320.7,336.7,26,192
2025-01-07T09:36:14.9756155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,168.62,2.015,320.7,336.7,26,194
2025-01-07T09:36:15.0379819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,168.62,2.015,320.7,336.7,26,194
2025-01-07T09:36:15.1005907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,168.62,2.015,320.7,336.7,26,194
2025-01-07T09:36:15.1628952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.68,2.015,320.7,336.7,26,193
2025-01-07T09:36:15.2314184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.68,2.015,320.7,336.7,26,193
2025-01-07T09:36:15.2938733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.68,2.015,320.7,336.7,26,193
2025-01-07T09:36:15.3719262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.75,2.015,320.7,336.7,26,192
2025-01-07T09:36:15.4345571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.68,2.015,320.7,336.7,26,193
2025-01-07T09:36:15.4970343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,168.9,2.015,320.7,337,26,194
2025-01-07T09:36:15.5595369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.97,2.015,320.7,337,26,193
2025-01-07T09:36:15.6219391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.97,2.015,320.7,337,26,193
2025-01-07T09:36:15.7001841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,166.1,2.015,320.7,337,26,191
2025-01-07T09:36:15.7626279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.13,1.958,320.4,337,26,191
2025-01-07T09:36:15.8250770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,167.06,1.958,320.4,337,26,192
2025-01-07T09:36:15.8875460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,167.06,1.958,320.4,337,26,192
2025-01-07T09:36:15.9548258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168,1.958,320.4,337,26,193
2025-01-07T09:36:16.0171674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168,1.958,320.4,337,26,193
2025-01-07T09:36:16.0797574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168,1.958,320.4,337,26,193
2025-01-07T09:36:16.1579808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168,1.958,320.4,337,26,193
2025-01-07T09:36:16.2204604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168,1.958,320.4,337,26,193
2025-01-07T09:36:16.2829633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168,1.958,320.4,337,26,193
2025-01-07T09:36:16.3453227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168,1.958,320.4,337,26,193
2025-01-07T09:36:16.4078368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168,1.958,320.4,337,26,193
2025-01-07T09:36:16.4860264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168,1.958,320.4,337,26,193
2025-01-07T09:36:16.5484745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,168.54,1.958,320.4,337.5,27,193
2025-01-07T09:36:16.6109812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.48,1.958,320.4,337.5,27,194
2025-01-07T09:36:16.6734574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.48,1.958,320.4,337.5,27,194
2025-01-07T09:36:16.7360003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.48,1.958,320.4,337.5,27,194
2025-01-07T09:36:16.8139653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.48,1.958,320.4,337.5,27,194
2025-01-07T09:36:16.8765322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.79,1.88,324.4,337.5,27,194
2025-01-07T09:36:16.9390547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.79,1.88,324.4,337.5,27,194
2025-01-07T09:36:17.0015368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.79,1.88,324.4,337.5,27,194
2025-01-07T09:36:17.0639416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,168.85,1.88,324.4,337.5,27,193
2025-01-07T09:36:17.1265796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,167.91,1.88,324.4,337.5,27,192
2025-01-07T09:36:17.2046228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,166.97,1.88,324.4,337.5,27,191
2025-01-07T09:36:17.2671505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,166.03,1.88,324.4,337.5,27,190
2025-01-07T09:36:17.3294949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,166.03,1.88,324.4,337.5,27,190
2025-01-07T09:36:17.3920300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,166.03,1.88,324.4,337.5,27,190
2025-01-07T09:36:17.4544933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,166.03,1.88,324.4,337.5,27,190
2025-01-07T09:36:17.5327173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,1.88,324.4,337.4,25,191
2025-01-07T09:36:17.5952027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,167.23,1.838,331.1,337.4,25,191
2025-01-07T09:36:17.6575393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,167.23,1.838,331.1,337.4,25,191
2025-01-07T09:36:17.7202459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.3,1.838,331.1,337.4,25,190
2025-01-07T09:36:17.7826493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.36,1.838,331.1,337.4,25,189
2025-01-07T09:36:17.8607441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.43,1.838,331.1,337.4,25,188
2025-01-07T09:36:17.9232086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.43,1.838,331.1,337.4,25,188
2025-01-07T09:36:17.9856975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.43,1.838,331.1,337.4,25,188
2025-01-07T09:36:18.0481499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.36,1.838,331.1,337.4,25,189
2025-01-07T09:36:18.1105580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.3,1.838,331.1,337.4,25,190
2025-01-07T09:36:18.1886869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.43,1.838,331.1,337.4,25,188
2025-01-07T09:36:18.2512883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.5,1.838,331.1,337.4,25,187
2025-01-07T09:36:18.3137528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.56,1.838,331.1,337.4,25,186
2025-01-07T09:36:18.3762763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.56,1.838,331.1,337.4,25,186
2025-01-07T09:36:18.4387447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.7,1.838,331.1,337.4,25,184
2025-01-07T09:36:18.5168886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.52,1.816,334.7,337,26,185
2025-01-07T09:36:18.5792938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.59,1.816,334.7,337,26,184
2025-01-07T09:36:18.6418458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.59,1.816,334.7,337,26,184
2025-01-07T09:36:18.7043951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.52,1.816,334.7,337,26,185
2025-01-07T09:36:18.7668595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.52,1.816,334.7,337,26,185
2025-01-07T09:36:18.8449326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.59,1.816,334.7,337,26,184
2025-01-07T09:36:18.9073633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.52,1.816,334.7,337,26,185
2025-01-07T09:36:18.9699147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.59,1.816,334.7,337,26,184
2025-01-07T09:36:19.0322431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.52,1.816,334.7,337,26,185
2025-01-07T09:36:19.0948224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.52,1.816,334.7,337,26,185
2025-01-07T09:36:19.1730142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.59,1.816,334.7,337,26,184
2025-01-07T09:36:19.2354758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.59,1.816,334.7,337,26,184
2025-01-07T09:36:19.2979415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.52,1.816,334.7,337,26,185
2025-01-07T09:36:19.3603412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.46,1.816,334.7,337,26,186
2025-01-07T09:36:19.4229669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.52,1.816,334.7,337,26,185
2025-01-07T09:36:19.5010743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.4,1.816,334.7,336.8,26,184
2025-01-07T09:36:19.5636117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.45,1.816,334.7,336.8,25,183
2025-01-07T09:36:19.6259254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.59,1.816,334.7,336.8,25,181
2025-01-07T09:36:19.6885341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.52,1.816,334.7,336.8,25,182
2025-01-07T09:36:19.7510310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.33,1.779,333.7,336.8,25,184
2025-01-07T09:36:19.8134278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.2,1.779,333.7,336.8,25,186
2025-01-07T09:36:19.8915420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.2,1.779,333.7,336.8,25,186
2025-01-07T09:36:19.9541078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.2,1.779,333.7,336.8,25,186
2025-01-07T09:36:20.0165872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.2,1.779,333.7,336.8,25,186
2025-01-07T09:36:20.0809837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.2,1.779,333.7,336.8,25,186
2025-01-07T09:36:20.1436525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.2,1.779,333.7,336.8,25,186
2025-01-07T09:36:20.2059061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.2,1.779,333.7,336.8,25,186
2025-01-07T09:36:20.2842212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.13,1.779,333.7,336.8,25,187
2025-01-07T09:36:20.3466480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.13,1.779,333.7,336.8,25,187
2025-01-07T09:36:20.4092280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.2,1.779,333.7,336.8,25,186
2025-01-07T09:36:20.4717233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.26,1.779,333.7,336.8,25,185
2025-01-07T09:36:20.5341444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,160.35,1.779,333.7,336.8,26,184
2025-01-07T09:36:20.6122536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.22,1.779,333.7,336.8,26,186
2025-01-07T09:36:20.6748020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.22,1.779,333.7,336.8,26,186
2025-01-07T09:36:20.7372900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,163.16,1.779,333.7,336.8,26,187
2025-01-07T09:36:20.7997990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.09,1.779,333.7,336.8,26,188
2025-01-07T09:36:20.8622275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.88,1.836,330.7,336.8,26,188
2025-01-07T09:36:20.9403484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.88,1.836,330.7,336.8,26,188
2025-01-07T09:36:21.0029044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,163.88,1.836,330.7,336.8,26,188
2025-01-07T09:36:21.0652971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.94,1.836,330.7,336.8,26,187
2025-01-07T09:36:21.1278270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.01,1.836,330.7,336.8,26,186
2025-01-07T09:36:21.1902986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.07,1.836,330.7,336.8,26,185
2025-01-07T09:36:21.2684485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.14,1.836,330.7,336.8,26,184
2025-01-07T09:36:21.3308917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.14,1.836,330.7,336.8,26,184
2025-01-07T09:36:21.3934204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.07,1.836,330.7,336.8,26,185
2025-01-07T09:36:21.4558751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.01,1.836,330.7,336.8,26,186
2025-01-07T09:36:21.5183849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.78,1.836,330.7,336.7,24,187
2025-01-07T09:36:21.5965474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.78,1.836,330.7,336.7,24,187
2025-01-07T09:36:21.6589928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.85,1.836,330.7,336.7,24,186
2025-01-07T09:36:21.7214673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.76,1.957,329.1,336.7,24,185
2025-01-07T09:36:21.7839938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.83,1.957,329.1,336.7,24,184
2025-01-07T09:36:21.8464932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.83,1.957,329.1,336.7,24,184
2025-01-07T09:36:21.9245528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.76,1.957,329.1,336.7,24,185
2025-01-07T09:36:21.9868947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.68,1.957,329.1,336.7,24,186
2025-01-07T09:36:22.0494747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.68,1.957,329.1,336.7,24,186
2025-01-07T09:36:22.1119978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.61,1.957,329.1,336.7,24,187
2025-01-07T09:36:22.1745366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.54,1.957,329.1,336.7,24,188
2025-01-07T09:36:22.2380807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.39,1.957,329.1,336.7,24,190
2025-01-07T09:36:22.3151030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,166.32,1.957,329.1,336.7,24,191
2025-01-07T09:36:22.3775691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,166.32,1.957,329.1,336.7,24,191
2025-01-07T09:36:22.4401701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,168.17,1.957,329.1,336.7,24,193
2025-01-07T09:36:22.5026117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.11,1.957,329.1,336.7,23,193
2025-01-07T09:36:22.5650782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.03,1.972,328.1,336.7,23,193
2025-01-07T09:36:22.6431518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.1,1.972,328.1,336.7,23,192
2025-01-07T09:36:22.7057256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,166.18,1.972,328.1,336.7,23,191
2025-01-07T09:36:22.7681751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,166.18,1.972,328.1,336.7,23,191
2025-01-07T09:36:22.8306936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,166.18,1.972,328.1,336.7,23,191
2025-01-07T09:36:22.8931244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.1,1.972,328.1,336.7,23,192
2025-01-07T09:36:22.9712551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.03,1.972,328.1,336.7,23,193
2025-01-07T09:36:23.0336805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.03,1.972,328.1,336.7,23,193
2025-01-07T09:36:23.0961099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,166.18,1.972,328.1,336.7,23,191
2025-01-07T09:36:23.1587057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.33,1.972,328.1,336.7,23,189
2025-01-07T09:36:23.2211724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.4,1.972,328.1,336.7,23,188
2025-01-07T09:36:23.2992482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.48,1.972,328.1,336.7,23,187
2025-01-07T09:36:23.3615542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.48,1.972,328.1,336.7,23,187
2025-01-07T09:36:23.4243181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.48,1.972,328.1,336.7,23,187
2025-01-07T09:36:23.5023968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.2,1.972,328.1,336.4,23,187
2025-01-07T09:36:23.5492538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.22,1.972,328.1,336.4,25,188
2025-01-07T09:36:23.6295735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.22,1.972,328.1,336.4,25,188
2025-01-07T09:36:23.6920474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.08,1.972,328.1,336.4,25,190
2025-01-07T09:36:23.7546332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.06,1.829,325.4,336.4,25,189
2025-01-07T09:36:23.8170127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.12,1.829,325.4,336.4,25,188
2025-01-07T09:36:23.8794692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.12,1.829,325.4,336.4,25,188
2025-01-07T09:36:23.9420211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.19,1.829,325.4,336.4,25,187
2025-01-07T09:36:24.0201857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.25,1.829,325.4,336.4,25,186
2025-01-07T09:36:24.0826226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.25,1.829,325.4,336.4,25,186
2025-01-07T09:36:24.1450208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.19,1.829,325.4,336.4,25,187
2025-01-07T09:36:24.2076030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.32,1.829,325.4,336.4,25,185
2025-01-07T09:36:24.2700816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.39,1.829,325.4,336.4,25,184
2025-01-07T09:36:24.3480050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.45,1.829,325.4,336.4,25,183
2025-01-07T09:36:24.4106865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.39,1.829,325.4,336.4,25,184
2025-01-07T09:36:24.5043561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.88,1.829,325.4,336,25,186
2025-01-07T09:36:24.5356689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.96,1.829,325.4,336,27,186
2025-01-07T09:36:24.5980279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.9,1.829,325.4,336,27,187
2025-01-07T09:36:24.6763168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.9,1.829,325.4,336,27,187
2025-01-07T09:36:24.7387127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.96,1.829,325.4,336,27,186
2025-01-07T09:36:24.8011899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.74,1.737,320.7,336,27,186
2025-01-07T09:36:24.8636874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.74,1.737,320.7,336,27,186
2025-01-07T09:36:24.9261351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,161.68,1.737,320.7,336,27,187
2025-01-07T09:36:25.0042463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.62,1.737,320.7,336,27,188
2025-01-07T09:36:25.0667741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,164.51,1.737,320.7,336,27,190
2025-01-07T09:36:25.1292691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.62,1.737,320.7,336,27,188
2025-01-07T09:36:25.1917759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.62,1.737,320.7,336,27,188
2025-01-07T09:36:25.2542613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.62,1.737,320.7,336,27,188
2025-01-07T09:36:25.3167568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.62,1.737,320.7,336,27,188
2025-01-07T09:36:25.3949098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,163.57,1.737,320.7,336,27,189
2025-01-07T09:36:25.4573576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,164.51,1.737,320.7,336,27,190
2025-01-07T09:36:25.5198796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,164.8,1.737,320.7,336.2,29,190
2025-01-07T09:36:25.5822847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,163.62,1.842,317.8,336.2,29,189
2025-01-07T09:36:25.6447622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,160.78,1.842,317.8,336.2,29,186
2025-01-07T09:36:25.7229920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,159.83,1.842,317.8,336.2,29,185
2025-01-07T09:36:25.7854323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,159.83,1.842,317.8,336.2,29,185
2025-01-07T09:36:25.8477897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,159.83,1.842,317.8,336.2,29,185
2025-01-07T09:36:25.9104204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,159.83,1.842,317.8,336.2,29,185
2025-01-07T09:36:25.9729193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,160.78,1.842,317.8,336.2,29,186
2025-01-07T09:36:26.0563411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,160.78,1.842,317.8,336.2,29,186
2025-01-07T09:36:26.1134861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,161.72,1.842,317.8,336.2,29,187
2025-01-07T09:36:26.1759689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,161.72,1.842,317.8,336.2,29,187
2025-01-07T09:36:26.2384977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,161.72,1.842,317.8,336.2,29,187
2025-01-07T09:36:26.3009716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,161.72,1.842,317.8,336.2,29,187
2025-01-07T09:36:26.3790240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,161.72,1.842,317.8,336.2,29,187
2025-01-07T09:36:26.4415327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,160.78,1.842,317.8,336.2,29,186
2025-01-07T09:36:26.5040489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,159.43,2.069,319.9,336.9,27,184
2025-01-07T09:36:26.5665211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,159.43,2.069,319.9,336.9,27,184
2025-01-07T09:36:26.6290010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,159.43,2.069,319.9,336.9,27,184
2025-01-07T09:36:26.7071758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,160.36,2.069,319.9,336.9,27,185
2025-01-07T09:36:26.7695980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,162.23,2.069,319.9,336.9,27,187
2025-01-07T09:36:26.8321314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.1,2.069,319.9,336.9,27,189
2025-01-07T09:36:26.8944625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.03,2.069,319.9,336.9,27,190
2025-01-07T09:36:26.9570825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.03,2.069,319.9,336.9,27,190
2025-01-07T09:36:27.0351233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.03,2.069,319.9,336.9,27,190
2025-01-07T09:36:27.0975817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.03,2.069,319.9,336.9,27,190
2025-01-07T09:36:27.1641212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.03,2.069,319.9,336.9,27,190
2025-01-07T09:36:27.2266030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.03,2.069,319.9,336.9,27,190
2025-01-07T09:36:27.2891178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.03,2.069,319.9,336.9,27,190
2025-01-07T09:36:27.3514572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.03,2.069,319.9,336.9,27,190
2025-01-07T09:36:27.4141179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.03,2.069,319.9,336.9,27,190
2025-01-07T09:36:27.4922303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.03,2.069,319.9,336.9,27,190
2025-01-07T09:36:27.5546682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.04,2.069,319.9,336.9,25,188
2025-01-07T09:36:27.6172122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.04,2.069,319.9,336.9,25,188
2025-01-07T09:36:27.6796570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.04,2.069,319.9,336.9,25,188
2025-01-07T09:36:27.7422293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.11,2.069,319.9,336.9,25,187
2025-01-07T09:36:27.8202482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.29,2.165,324.3,336.9,25,188
2025-01-07T09:36:27.8827809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.29,2.165,324.3,336.9,25,188
2025-01-07T09:36:27.9452542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.13,2.165,324.3,336.9,25,190
2025-01-07T09:36:28.0077452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.13,2.165,324.3,336.9,25,190
2025-01-07T09:36:28.0702257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.13,2.165,324.3,336.9,25,190
2025-01-07T09:36:28.1482616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.29,2.165,324.3,336.9,25,188
2025-01-07T09:36:28.2108929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.36,2.165,324.3,336.9,25,187
2025-01-07T09:36:28.2733186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.36,2.165,324.3,336.9,25,187
2025-01-07T09:36:28.3357844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.36,2.165,324.3,336.9,25,187
2025-01-07T09:36:28.3982549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.36,2.165,324.3,336.9,25,187
2025-01-07T09:36:28.4763551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.29,2.165,324.3,336.9,25,188
2025-01-07T09:36:28.5389034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.62,2.165,324.3,337.2,26,188
2025-01-07T09:36:28.6013531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.62,2.165,324.3,337.2,26,188
2025-01-07T09:36:28.6638607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.69,2.165,324.3,337.2,26,187
2025-01-07T09:36:28.7263395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.69,2.165,324.3,337.2,26,187
2025-01-07T09:36:28.8045408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.96,2.035,326.9,337.2,26,187
2025-01-07T09:36:28.8669283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.89,2.035,326.9,337.2,26,188
2025-01-07T09:36:28.9294017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.89,2.035,326.9,337.2,26,188
2025-01-07T09:36:28.9918753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.75,2.035,326.9,337.2,26,190
2025-01-07T09:36:29.0543108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.75,2.035,326.9,337.2,26,190
2025-01-07T09:36:29.1167893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.75,2.035,326.9,337.2,26,190
2025-01-07T09:36:29.1950603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.75,2.035,326.9,337.2,26,190
2025-01-07T09:36:29.2575437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.89,2.035,326.9,337.2,26,188
2025-01-07T09:36:29.3199999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.89,2.035,326.9,337.2,26,188
2025-01-07T09:36:29.3825169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.89,2.035,326.9,337.2,26,188
2025-01-07T09:36:29.4448778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.89,2.035,326.9,337.2,26,188
2025-01-07T09:36:29.5230904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,163.47,2.035,326.9,336.7,27,188
2025-01-07T09:36:29.5855518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,163.47,2.035,326.9,336.7,27,188
2025-01-07T09:36:29.6480416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.58,1.822,326.8,336.7,27,188
2025-01-07T09:36:29.7103372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.58,1.822,326.8,336.7,27,188
2025-01-07T09:36:29.7729883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,164.52,1.822,326.8,336.7,27,189
2025-01-07T09:36:29.8509841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,165.46,1.822,326.8,336.7,27,190
2025-01-07T09:36:29.9136346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,165.46,1.822,326.8,336.7,27,190
2025-01-07T09:36:29.9759621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,165.46,1.822,326.8,336.7,27,190
2025-01-07T09:36:30.0386355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,165.46,1.822,326.8,336.7,27,190
2025-01-07T09:36:30.1010859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,166.4,1.822,326.8,336.7,27,191
2025-01-07T09:36:30.1791633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,166.4,1.822,326.8,336.7,27,191
2025-01-07T09:36:30.2414763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,165.46,1.822,326.8,336.7,27,190
2025-01-07T09:36:30.3042451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,164.52,1.822,326.8,336.7,27,189
2025-01-07T09:36:30.3664773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.58,1.822,326.8,336.7,27,188
2025-01-07T09:36:30.4290364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.58,1.822,326.8,336.7,27,188
2025-01-07T09:36:30.5072911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.96,1.822,326.8,336.1,27,189
2025-01-07T09:36:30.5698117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,164.79,1.765,324.3,336.1,27,190
2025-01-07T09:36:30.6322551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,164.79,1.765,324.3,336.1,27,190
2025-01-07T09:36:30.6947787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,164.79,1.765,324.3,336.1,27,190
2025-01-07T09:36:30.7572389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,164.79,1.765,324.3,336.1,27,190
2025-01-07T09:36:30.8353942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.85,1.765,324.3,336.1,27,189
2025-01-07T09:36:30.8978009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.85,1.765,324.3,336.1,27,189
2025-01-07T09:36:30.9653195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.85,1.765,324.3,336.1,27,189
2025-01-07T09:36:31.0277639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,164.79,1.765,324.3,336.1,27,190
2025-01-07T09:36:31.0901110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,165.73,1.765,324.3,336.1,27,191
2025-01-07T09:36:31.1526892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.62,1.765,324.3,336.1,27,193
2025-01-07T09:36:31.2151785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,168.56,1.765,324.3,336.1,27,194
2025-01-07T09:36:31.2933372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,169.5,1.765,324.3,336.1,27,195
2025-01-07T09:36:31.3557313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,169.5,1.765,324.3,336.1,27,195
2025-01-07T09:36:31.4183930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,168.56,1.765,324.3,336.1,27,194
2025-01-07T09:36:31.4964663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.62,1.765,324.3,336.1,27,193
2025-01-07T09:36:31.5432964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:31.6213912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:31.6838938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:31.7463915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:31.8088879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:31.8714174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:31.9495010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:32.0119851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:32.0742645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:32.1369591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:32.1994635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:32.2618812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:32.3399084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:32.4024931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:32.4650436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.33,1.905,321.4,336.1,27,193
2025-01-07T09:36:32.5275084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.29,2.042,320.5,336.4,25,193
2025-01-07T09:36:32.5900095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.29,2.042,320.5,336.4,25,193
2025-01-07T09:36:32.6680647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.29,2.042,320.5,336.4,25,193
2025-01-07T09:36:32.7305755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.29,2.042,320.5,336.4,25,193
2025-01-07T09:36:32.7931064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.29,2.042,320.5,336.4,25,193
2025-01-07T09:36:32.8555506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,165.43,2.042,320.5,336.4,25,191
2025-01-07T09:36:32.9181175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,165.43,2.042,320.5,336.4,25,191
2025-01-07T09:36:32.9837581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.36,2.042,320.5,336.4,25,192
2025-01-07T09:36:33.0619904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.29,2.042,320.5,336.4,25,193
2025-01-07T09:36:33.1244866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.22,2.042,320.5,336.4,25,194
2025-01-07T09:36:33.1869367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,169.16,2.042,320.5,336.4,25,195
2025-01-07T09:36:33.2494562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,169.16,2.042,320.5,336.4,25,195
2025-01-07T09:36:33.3118827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,169.16,2.042,320.5,336.4,25,195
2025-01-07T09:36:33.3770417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,169.16,2.042,320.5,336.4,25,195
2025-01-07T09:36:33.4551806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,169.16,2.042,320.5,336.4,25,195
2025-01-07T09:36:33.5177148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,169.53,2.042,320.5,336.8,25,195
2025-01-07T09:36:33.5802030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,169.53,2.042,320.5,336.8,25,195
2025-01-07T09:36:33.6425916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,169.53,2.042,320.5,336.8,25,195
2025-01-07T09:36:33.7051668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,170.46,2.042,320.5,336.8,25,196
2025-01-07T09:36:33.7832031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,169.64,2.022,321.8,336.8,25,195
2025-01-07T09:36:33.8457616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.7,2.022,321.8,336.8,25,194
2025-01-07T09:36:33.9080840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.77,2.022,321.8,336.8,25,193
2025-01-07T09:36:33.9707107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.77,2.022,321.8,336.8,25,193
2025-01-07T09:36:34.0330663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.84,2.022,321.8,336.8,25,192
2025-01-07T09:36:34.1113174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.84,2.022,321.8,336.8,25,192
2025-01-07T09:36:34.1738092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.91,2.022,321.8,336.8,25,191
2025-01-07T09:36:34.2361834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.91,2.022,321.8,336.8,25,191
2025-01-07T09:36:34.2987489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.91,2.022,321.8,336.8,25,191
2025-01-07T09:36:34.3611921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,164.98,2.022,321.8,336.8,25,190
2025-01-07T09:36:34.4394320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.91,2.022,321.8,336.8,25,191
2025-01-07T09:36:34.5018287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.97,2.022,321.8,336.8,26,191
2025-01-07T09:36:34.5643076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.97,2.022,321.8,336.8,26,191
2025-01-07T09:36:34.6268436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,165.04,2.022,321.8,336.8,26,190
2025-01-07T09:36:34.6893226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.11,2.022,321.8,336.8,26,189
2025-01-07T09:36:34.7518027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.39,1.91,324.8,336.8,26,189
2025-01-07T09:36:34.8300117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.39,1.91,324.8,336.8,26,189
2025-01-07T09:36:34.8923140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,165.32,1.91,324.8,336.8,26,190
2025-01-07T09:36:34.9547760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,165.32,1.91,324.8,336.8,26,190
2025-01-07T09:36:35.0173482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.39,1.91,324.8,336.8,26,189
2025-01-07T09:36:35.0798569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.45,1.91,324.8,336.8,26,188
2025-01-07T09:36:35.1579152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.52,1.91,324.8,336.8,26,187
2025-01-07T09:36:35.2203345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.52,1.91,324.8,336.8,26,187
2025-01-07T09:36:35.2828173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.52,1.91,324.8,336.8,26,187
2025-01-07T09:36:35.3453416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.52,1.91,324.8,336.8,26,187
2025-01-07T09:36:35.4078353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.52,1.91,324.8,336.8,26,187
2025-01-07T09:36:35.5016692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,161.49,1.91,324.8,336.7,26,186
2025-01-07T09:36:35.5485419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,161.49,1.91,324.8,336.7,26,186
2025-01-07T09:36:35.6110036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,1.852,326.9,336.7,26,187
2025-01-07T09:36:35.6735378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,1.852,326.9,336.7,26,187
2025-01-07T09:36:35.7359712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,1.852,326.9,336.7,26,187
2025-01-07T09:36:35.8140849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,1.852,326.9,336.7,26,187
2025-01-07T09:36:35.8765353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,1.852,326.9,336.7,26,187
2025-01-07T09:36:35.9390265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.66,1.852,326.9,336.7,26,186
2025-01-07T09:36:36.0015237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.66,1.852,326.9,336.7,26,186
2025-01-07T09:36:36.0639497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.66,1.852,326.9,336.7,26,186
2025-01-07T09:36:36.1421159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.66,1.852,326.9,336.7,26,186
2025-01-07T09:36:36.2046500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.66,1.852,326.9,336.7,26,186
2025-01-07T09:36:36.2671688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.66,1.852,326.9,336.7,26,186
2025-01-07T09:36:36.3295573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.66,1.852,326.9,336.7,26,186
2025-01-07T09:36:36.3920526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.66,1.852,326.9,336.7,26,186
2025-01-07T09:36:36.4702916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.66,1.852,326.9,336.7,26,186
2025-01-07T09:36:36.5326983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,161.37,1.917,325.9,336.5,26,186
2025-01-07T09:36:36.5951825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,161.37,1.917,325.9,336.5,26,186
2025-01-07T09:36:36.6577356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,161.37,1.917,325.9,336.5,26,186
2025-01-07T09:36:36.7201748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:36.7983343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:36.8607546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:36.9232959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:36.9857273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:37.0482611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:37.1106649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:37.1888525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:37.2512838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:37.3136995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:37.3763260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:37.4387808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.31,1.917,325.9,336.5,26,187
2025-01-07T09:36:37.5168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,162.49,1.917,325.9,336.8,24,187
2025-01-07T09:36:37.5794100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.28,2.037,324.1,336.8,24,187
2025-01-07T09:36:37.6448147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.28,2.037,324.1,336.8,24,187
2025-01-07T09:36:37.7074004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.28,2.037,324.1,336.8,24,187
2025-01-07T09:36:37.7699692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.21,2.037,324.1,336.8,24,188
2025-01-07T09:36:37.8324957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.21,2.037,324.1,336.8,24,188
2025-01-07T09:36:37.9104532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,164.13,2.037,324.1,336.8,24,189
2025-01-07T09:36:37.9730857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.06,2.037,324.1,336.8,24,190
2025-01-07T09:36:38.0354387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.06,2.037,324.1,336.8,24,190
2025-01-07T09:36:38.0979767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.06,2.037,324.1,336.8,24,190
2025-01-07T09:36:38.1605940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.06,2.037,324.1,336.8,24,190
2025-01-07T09:36:38.2385633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.06,2.037,324.1,336.8,24,190
2025-01-07T09:36:38.3011930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.06,2.037,324.1,336.8,24,190
2025-01-07T09:36:38.3635459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.06,2.037,324.1,336.8,24,190
2025-01-07T09:36:38.4261282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.06,2.037,324.1,336.8,24,190
2025-01-07T09:36:38.4885897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.27,2.037,324.1,337.1,23,190
2025-01-07T09:36:38.5667060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.18,2.054,323.1,337.1,23,190
2025-01-07T09:36:38.6292414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.18,2.054,323.1,337.1,23,190
2025-01-07T09:36:38.6917353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.1,2.054,323.1,337.1,23,191
2025-01-07T09:36:38.7541414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.1,2.054,323.1,337.1,23,191
2025-01-07T09:36:38.8167302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.18,2.054,323.1,337.1,23,190
2025-01-07T09:36:38.8948030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.18,2.054,323.1,337.1,23,190
2025-01-07T09:36:38.9572827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.18,2.054,323.1,337.1,23,190
2025-01-07T09:36:39.0196464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.18,2.054,323.1,337.1,23,190
2025-01-07T09:36:39.0821614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.1,2.054,323.1,337.1,23,191
2025-01-07T09:36:39.1447413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.02,2.054,323.1,337.1,23,192
2025-01-07T09:36:39.2072554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.02,2.054,323.1,337.1,23,192
2025-01-07T09:36:39.2853596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.02,2.054,323.1,337.1,23,192
2025-01-07T09:36:39.3477756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.02,2.054,323.1,337.1,23,192
2025-01-07T09:36:39.4103329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.02,2.054,323.1,337.1,23,192
2025-01-07T09:36:39.4883187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.82,2.054,323.1,336.8,23,191
2025-01-07T09:36:39.5353125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.88,1.889,321.8,336.8,23,191
2025-01-07T09:36:39.6133766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.88,1.889,321.8,336.8,23,191
2025-01-07T09:36:39.6758226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.95,1.889,321.8,336.8,23,190
2025-01-07T09:36:39.7383279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.95,1.889,321.8,336.8,23,190
2025-01-07T09:36:39.8007532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.95,1.889,321.8,336.8,23,190
2025-01-07T09:36:39.8632114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.95,1.889,321.8,336.8,23,190
2025-01-07T09:36:39.9414921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.09,1.889,321.8,336.8,23,188
2025-01-07T09:36:40.0039612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,162.16,1.889,321.8,336.8,23,187
2025-01-07T09:36:40.0664164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,162.16,1.889,321.8,336.8,23,187
2025-01-07T09:36:40.1289036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,162.16,1.889,321.8,336.8,23,187
2025-01-07T09:36:40.1914152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,162.16,1.889,321.8,336.8,23,187
2025-01-07T09:36:40.2694218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.09,1.889,321.8,336.8,23,188
2025-01-07T09:36:40.3318985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.09,1.889,321.8,336.8,23,188
2025-01-07T09:36:40.3945297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.95,1.889,321.8,336.8,23,190
2025-01-07T09:36:40.4569835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.95,1.889,321.8,336.8,23,190
2025-01-07T09:36:40.5193941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.97,1.652,321.7,336.6,23,190
2025-01-07T09:36:40.5975516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.1,1.652,321.7,336.6,23,188
2025-01-07T09:36:40.6600483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.1,1.652,321.7,336.6,23,188
2025-01-07T09:36:40.7226349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.1,1.652,321.7,336.6,23,188
2025-01-07T09:36:40.7849697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.1,1.652,321.7,336.6,23,188
2025-01-07T09:36:40.8474529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.04,1.652,321.7,336.6,23,189
2025-01-07T09:36:40.9257413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.97,1.652,321.7,336.6,23,190
2025-01-07T09:36:40.9881035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.04,1.652,321.7,336.6,23,189
2025-01-07T09:36:41.0505379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.1,1.652,321.7,336.6,23,188
2025-01-07T09:36:41.1130893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.1,1.652,321.7,336.6,23,188
2025-01-07T09:36:41.1756021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.04,1.652,321.7,336.6,23,189
2025-01-07T09:36:41.2537385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.97,1.652,321.7,336.6,23,190
2025-01-07T09:36:41.3162106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.1,1.652,321.7,336.6,23,188
2025-01-07T09:36:41.3787248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.16,1.652,321.7,336.6,23,187
2025-01-07T09:36:41.4411978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.22,1.652,321.7,336.6,23,186
2025-01-07T09:36:41.5036778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.56,1.652,321.7,336.9,24,186
2025-01-07T09:36:41.5661920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.56,1.652,321.7,336.9,24,186
2025-01-07T09:36:41.6441333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.71,1.57,323.2,336.9,24,186
2025-01-07T09:36:41.7067787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.83,1.57,323.2,336.9,24,184
2025-01-07T09:36:41.7691987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.83,1.57,323.2,336.9,24,184
2025-01-07T09:36:41.8317021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.83,1.57,323.2,336.9,24,184
2025-01-07T09:36:41.8942536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.77,1.57,323.2,336.9,24,185
2025-01-07T09:36:41.9722090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.71,1.57,323.2,336.9,24,186
2025-01-07T09:36:42.0348437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.65,1.57,323.2,336.9,24,187
2025-01-07T09:36:42.0971339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.59,1.57,323.2,336.9,24,188
2025-01-07T09:36:42.1597764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.59,1.57,323.2,336.9,24,188
2025-01-07T09:36:42.2222723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.59,1.57,323.2,336.9,24,188
2025-01-07T09:36:42.3002931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.59,1.57,323.2,336.9,24,188
2025-01-07T09:36:42.3628504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.65,1.57,323.2,336.9,24,187
2025-01-07T09:36:42.4253396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.65,1.57,323.2,336.9,24,187
2025-01-07T09:36:42.4878156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.09,1.57,323.2,337.3,24,186
2025-01-07T09:36:42.5503353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.13,1.719,325.5,337.3,24,186
2025-01-07T09:36:42.6283458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.13,1.719,325.5,337.3,24,186
2025-01-07T09:36:42.6909384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.06,1.719,325.5,337.3,24,187
2025-01-07T09:36:42.7533517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.06,1.719,325.5,337.3,24,187
2025-01-07T09:36:42.8159912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.06,1.719,325.5,337.3,24,187
2025-01-07T09:36:42.8784053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.06,1.719,325.5,337.3,24,187
2025-01-07T09:36:42.9564853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,164,1.719,325.5,337.3,24,188
2025-01-07T09:36:43.0189843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,164,1.719,325.5,337.3,24,188
2025-01-07T09:36:43.0814210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,164,1.719,325.5,337.3,24,188
2025-01-07T09:36:43.1440229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.93,1.719,325.5,337.3,24,189
2025-01-07T09:36:43.2063611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.87,1.719,325.5,337.3,24,190
2025-01-07T09:36:43.2918138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.81,1.719,325.5,337.3,24,191
2025-01-07T09:36:43.3386331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.81,1.719,325.5,337.3,24,191
2025-01-07T09:36:43.4009873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.81,1.719,325.5,337.3,24,191
2025-01-07T09:36:43.4948137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.78,1.719,325.5,337.2,24,190
2025-01-07T09:36:43.5416711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.73,1.948,326.5,337.2,25,190
2025-01-07T09:36:43.6042460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.8,1.948,326.5,337.2,25,189
2025-01-07T09:36:43.6667061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.8,1.948,326.5,337.2,25,189
2025-01-07T09:36:43.7292100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.87,1.948,326.5,337.2,25,188
2025-01-07T09:36:43.8072956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.87,1.948,326.5,337.2,25,188
2025-01-07T09:36:43.8698132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.94,1.948,326.5,337.2,25,187
2025-01-07T09:36:43.9323048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.01,1.948,326.5,337.2,25,186
2025-01-07T09:36:43.9947603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.01,1.948,326.5,337.2,25,186
2025-01-07T09:36:44.0571505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.08,1.948,326.5,337.2,25,185
2025-01-07T09:36:44.1354019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.15,1.948,326.5,337.2,25,184
2025-01-07T09:36:44.1978870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.15,1.948,326.5,337.2,25,184
2025-01-07T09:36:44.2603118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.15,1.948,326.5,337.2,25,184
2025-01-07T09:36:44.3228540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.15,1.948,326.5,337.2,25,184
2025-01-07T09:36:44.3851805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.22,1.948,326.5,337.2,25,183
2025-01-07T09:36:44.4634230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.22,1.948,326.5,337.2,25,183
2025-01-07T09:36:44.5289032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.54,1.996,326.2,336.6,25,184
2025-01-07T09:36:44.5914161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.54,1.996,326.2,336.6,25,184
2025-01-07T09:36:44.6538853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.54,1.996,326.2,336.6,25,184
2025-01-07T09:36:44.7163243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.4,1.996,326.2,336.6,25,186
2025-01-07T09:36:44.7789132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.4,1.996,326.2,336.6,25,186
2025-01-07T09:36:44.8569620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.4,1.996,326.2,336.6,25,186
2025-01-07T09:36:44.9194183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.4,1.996,326.2,336.6,25,186
2025-01-07T09:36:44.9818101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.4,1.996,326.2,336.6,25,186
2025-01-07T09:36:45.0443838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.4,1.996,326.2,336.6,25,186
2025-01-07T09:36:45.1068398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.54,1.996,326.2,336.6,25,184
2025-01-07T09:36:45.1849973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.54,1.996,326.2,336.6,25,184
2025-01-07T09:36:45.2474754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.54,1.996,326.2,336.6,25,184
2025-01-07T09:36:45.3099411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.54,1.996,326.2,336.6,25,184
2025-01-07T09:36:45.3724067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.47,1.996,326.2,336.6,25,185
2025-01-07T09:36:45.4349237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.4,1.996,326.2,336.6,25,186
2025-01-07T09:36:45.4973576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.98,1.996,326.2,336.2,24,186
2025-01-07T09:36:45.5755713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.91,1.996,326.2,336.2,24,187
2025-01-07T09:36:45.6405307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.88,1.832,323.3,336.2,24,186
2025-01-07T09:36:45.7029542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.95,1.832,323.3,336.2,24,185
2025-01-07T09:36:45.7654875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.02,1.832,323.3,336.2,24,184
2025-01-07T09:36:45.8279582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.02,1.832,323.3,336.2,24,184
2025-01-07T09:36:45.8904391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.88,1.832,323.3,336.2,24,186
2025-01-07T09:36:45.9685650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.02,1.832,323.3,336.2,24,184
2025-01-07T09:36:46.0310734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.15,1.832,323.3,336.2,24,182
2025-01-07T09:36:46.0934438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,155.29,1.832,323.3,336.2,24,180
2025-01-07T09:36:46.1560744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,156.22,1.832,323.3,336.2,24,181
2025-01-07T09:36:46.2185633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,156.22,1.832,323.3,336.2,24,181
2025-01-07T09:36:46.2965906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.08,1.832,323.3,336.2,24,183
2025-01-07T09:36:46.3590761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.88,1.832,323.3,336.2,24,186
2025-01-07T09:36:46.4216267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.88,1.832,323.3,336.2,24,186
2025-01-07T09:36:46.4840721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.91,1.832,323.3,336.2,26,187
2025-01-07T09:36:46.5466574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.72,1.688,317.3,336.2,26,186
2025-01-07T09:36:46.6247569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.89,1.688,317.3,336.2,26,183
2025-01-07T09:36:46.6871836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.01,1.688,317.3,336.2,26,181
2025-01-07T09:36:46.7496790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,155.06,1.688,317.3,336.2,26,180
2025-01-07T09:36:46.8121220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,155.06,1.688,317.3,336.2,26,180
2025-01-07T09:36:46.8746510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.89,1.688,317.3,336.2,26,183
2025-01-07T09:36:46.9526797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.67,1.688,317.3,336.2,26,187
2025-01-07T09:36:47.0152038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.5,1.688,317.3,336.2,26,190
2025-01-07T09:36:47.0777146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.5,1.688,317.3,336.2,26,190
2025-01-07T09:36:47.1402551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.61,1.688,317.3,336.2,26,188
2025-01-07T09:36:47.2027008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.67,1.688,317.3,336.2,26,187
2025-01-07T09:36:47.2807955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.67,1.688,317.3,336.2,26,187
2025-01-07T09:36:47.3432823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.72,1.688,317.3,336.2,26,186
2025-01-07T09:36:47.4058117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.67,1.688,317.3,336.2,26,187
2025-01-07T09:36:47.4838750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.04,1.688,317.3,336.6,26,187
2025-01-07T09:36:47.5307545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.99,1.688,317.3,336.6,26,188
2025-01-07T09:36:47.6089516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.99,1.688,317.3,336.6,26,188
2025-01-07T09:36:47.6713699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.99,1.688,317.3,336.6,26,188
2025-01-07T09:36:47.7339402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.99,1.688,317.3,336.6,26,188
2025-01-07T09:36:47.7964548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.75,1.747,314,336.6,26,188
2025-01-07T09:36:47.8588175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.75,1.747,314,336.6,26,188
2025-01-07T09:36:47.9369669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.75,1.747,314,336.6,26,188
2025-01-07T09:36:47.9994867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.75,1.747,314,336.6,26,188
2025-01-07T09:36:48.0617926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.64,1.747,314,336.6,26,190
2025-01-07T09:36:48.1243673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.64,1.747,314,336.6,26,190
2025-01-07T09:36:48.1868444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.64,1.747,314,336.6,26,190
2025-01-07T09:36:48.2494156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.64,1.747,314,336.6,26,190
2025-01-07T09:36:48.3273667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.64,1.747,314,336.6,26,190
2025-01-07T09:36:48.3899467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.64,1.747,314,336.6,26,190
2025-01-07T09:36:48.4524962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.64,1.747,314,336.6,26,190
2025-01-07T09:36:48.5149964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.22,1.747,314,337.1,26,188
2025-01-07T09:36:48.5773886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.22,1.747,314,337.1,26,188
2025-01-07T09:36:48.6555884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.22,1.747,314,337.1,26,188
2025-01-07T09:36:48.7180761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.22,1.747,314,337.1,26,188
2025-01-07T09:36:48.7805471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,164.13,1.931,316.5,337.1,26,189
2025-01-07T09:36:48.8429681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.19,1.931,316.5,337.1,26,188
2025-01-07T09:36:48.9055409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,164.13,1.931,316.5,337.1,26,189
2025-01-07T09:36:48.9836250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.19,1.931,316.5,337.1,26,188
2025-01-07T09:36:49.0460846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.19,1.931,316.5,337.1,26,188
2025-01-07T09:36:49.1084591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.19,1.931,316.5,337.1,26,188
2025-01-07T09:36:49.1794430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.19,1.931,316.5,337.1,26,188
2025-01-07T09:36:49.2419333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.19,1.931,316.5,337.1,26,188
2025-01-07T09:36:49.3044533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.19,1.931,316.5,337.1,26,188
2025-01-07T09:36:49.3668357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.19,1.931,316.5,337.1,26,188
2025-01-07T09:36:49.4293340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,163.19,1.931,316.5,337.1,26,188
2025-01-07T09:36:49.5075437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.32,1.931,316.5,337.4,24,188
2025-01-07T09:36:49.5700412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.32,1.931,316.5,337.4,24,188
2025-01-07T09:36:49.6325577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.32,1.931,316.5,337.4,24,188
2025-01-07T09:36:49.6949604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.58,2.033,321.6,337.4,24,188
2025-01-07T09:36:49.7573971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.51,2.033,321.6,337.4,24,189
2025-01-07T09:36:49.8356638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.44,2.033,321.6,337.4,24,190
2025-01-07T09:36:49.8980799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.44,2.033,321.6,337.4,24,190
2025-01-07T09:36:49.9605056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.44,2.033,321.6,337.4,24,190
2025-01-07T09:36:50.0229598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.44,2.033,321.6,337.4,24,190
2025-01-07T09:36:50.0855381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.44,2.033,321.6,337.4,24,190
2025-01-07T09:36:50.1636781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.44,2.033,321.6,337.4,24,190
2025-01-07T09:36:50.2261932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.44,2.033,321.6,337.4,24,190
2025-01-07T09:36:50.2886599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.51,2.033,321.6,337.4,24,189
2025-01-07T09:36:50.3510469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.51,2.033,321.6,337.4,24,189
2025-01-07T09:36:50.4136475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.51,2.033,321.6,337.4,24,189
2025-01-07T09:36:50.4917755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.42,2.033,321.6,337.3,23,188
2025-01-07T09:36:50.5542082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.87,1.922,325.5,337.3,23,187
2025-01-07T09:36:50.6166730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.87,1.922,325.5,337.3,23,187
2025-01-07T09:36:50.6792503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.94,1.922,325.5,337.3,23,186
2025-01-07T09:36:50.7415792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.94,1.922,325.5,337.3,23,186
2025-01-07T09:36:50.8198516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.94,1.922,325.5,337.3,23,186
2025-01-07T09:36:50.8822946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.02,1.922,325.5,337.3,23,185
2025-01-07T09:36:50.9448023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.02,1.922,325.5,337.3,23,185
2025-01-07T09:36:51.0072036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.09,1.922,325.5,337.3,23,184
2025-01-07T09:36:51.0697739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.02,1.922,325.5,337.3,23,185
2025-01-07T09:36:51.1321564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.02,1.922,325.5,337.3,23,185
2025-01-07T09:36:51.2103285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.94,1.922,325.5,337.3,23,186
2025-01-07T09:36:51.2728156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.94,1.922,325.5,337.3,23,186
2025-01-07T09:36:51.3352504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.94,1.922,325.5,337.3,23,186
2025-01-07T09:36:51.3977354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.94,1.922,325.5,337.3,23,186
2025-01-07T09:36:51.4915770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.67,1.922,325.5,337,23,186
2025-01-07T09:36:51.5384422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.72,1.922,325.5,337,24,186
2025-01-07T09:36:51.6008981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:51.6633795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:51.7258146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:51.7882877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:51.8663761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:51.9289856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:51.9913081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:52.0539648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:52.1163504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:52.1946353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:52.2570663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:52.3195054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:52.3819432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:52.4444119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.94,1.663,326.5,337,24,186
2025-01-07T09:36:52.5225782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.69,1.485,324.4,336.7,25,186
2025-01-07T09:36:52.5851478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.74,1.485,324.4,336.7,25,185
2025-01-07T09:36:52.6476217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.8,1.485,324.4,336.7,25,184
2025-01-07T09:36:52.7099533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.8,1.485,324.4,336.7,25,184
2025-01-07T09:36:52.7725316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.8,1.485,324.4,336.7,25,184
2025-01-07T09:36:52.8370551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.74,1.485,324.4,336.7,25,185
2025-01-07T09:36:52.9152201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.69,1.485,324.4,336.7,25,186
2025-01-07T09:36:52.9775744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.69,1.485,324.4,336.7,25,186
2025-01-07T09:36:53.0402283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.8,1.485,324.4,336.7,25,184
2025-01-07T09:36:53.1026797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.8,1.485,324.4,336.7,25,184
2025-01-07T09:36:53.1652214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.8,1.485,324.4,336.7,25,184
2025-01-07T09:36:53.2432096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.8,1.485,324.4,336.7,25,184
2025-01-07T09:36:53.3057339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.8,1.485,324.4,336.7,25,184
2025-01-07T09:36:53.3681612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.8,1.485,324.4,336.7,25,184
2025-01-07T09:36:53.4308182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.8,1.485,324.4,336.7,25,184
2025-01-07T09:36:53.4932205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.78,1.485,324.4,336.7,26,185
2025-01-07T09:36:53.5713581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:53.6338428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:53.6963370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:53.7588139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:53.8213552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:53.8993871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:53.9619513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:54.0243137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:54.0867598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:54.1492713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:54.2118890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:54.2899572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:54.3523342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:54.4149478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.58,1.529,322.2,336.7,26,186
2025-01-07T09:36:54.4930209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.73,1.529,322.2,336.9,25,186
2025-01-07T09:36:54.5398899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.61,1.691,323.2,336.9,25,187
2025-01-07T09:36:54.6180290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.61,1.691,323.2,336.9,25,187
2025-01-07T09:36:54.6805598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.61,1.691,323.2,336.9,25,187
2025-01-07T09:36:54.7430597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,161.67,1.691,323.2,336.9,25,186
2025-01-07T09:36:54.8054068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.73,1.691,323.2,336.9,25,185
2025-01-07T09:36:54.8679763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.79,1.691,323.2,336.9,25,184
2025-01-07T09:36:54.9460957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.79,1.691,323.2,336.9,25,184
2025-01-07T09:36:55.0085938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.79,1.691,323.2,336.9,25,184
2025-01-07T09:36:55.0710429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.79,1.691,323.2,336.9,25,184
2025-01-07T09:36:55.1334931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.79,1.691,323.2,336.9,25,184
2025-01-07T09:36:55.1960559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.79,1.691,323.2,336.9,25,184
2025-01-07T09:36:55.2741724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.79,1.691,323.2,336.9,25,184
2025-01-07T09:36:55.3367062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.79,1.691,323.2,336.9,25,184
2025-01-07T09:36:55.3990760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.79,1.691,323.2,336.9,25,184
2025-01-07T09:36:55.4929424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.79,1.691,323.2,336.9,25,184
2025-01-07T09:36:55.5241142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.85,1.792,325.1,336.9,25,184
2025-01-07T09:36:55.6020904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.85,1.792,325.1,336.9,25,184
2025-01-07T09:36:55.6646949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.85,1.792,325.1,336.9,25,184
2025-01-07T09:36:55.7270958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.92,1.792,325.1,336.9,25,183
2025-01-07T09:36:55.7896136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.92,1.792,325.1,336.9,25,183
2025-01-07T09:36:55.8520668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.85,1.792,325.1,336.9,25,184
2025-01-07T09:36:55.9302680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.85,1.792,325.1,336.9,25,184
2025-01-07T09:36:55.9927603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.72,1.792,325.1,336.9,25,186
2025-01-07T09:36:56.0552324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.72,1.792,325.1,336.9,25,186
2025-01-07T09:36:56.1177001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.72,1.792,325.1,336.9,25,186
2025-01-07T09:36:56.1802577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.72,1.792,325.1,336.9,25,186
2025-01-07T09:36:56.2583121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.85,1.792,325.1,336.9,25,184
2025-01-07T09:36:56.3207681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.98,1.792,325.1,336.9,25,182
2025-01-07T09:36:56.3832838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.05,1.792,325.1,336.9,25,181
2025-01-07T09:36:56.4458572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.05,1.792,325.1,336.9,25,181
2025-01-07T09:36:56.5082794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.48,1.772,324.5,336.5,24,183
2025-01-07T09:36:56.5706404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.41,1.772,324.5,336.5,24,184
2025-01-07T09:36:56.6488022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.34,1.772,324.5,336.5,24,185
2025-01-07T09:36:56.7113429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.28,1.772,324.5,336.5,24,186
2025-01-07T09:36:56.7738631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.34,1.772,324.5,336.5,24,185
2025-01-07T09:36:56.8363846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.34,1.772,324.5,336.5,24,185
2025-01-07T09:36:56.9021772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.41,1.772,324.5,336.5,24,184
2025-01-07T09:36:56.9647351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.28,1.772,324.5,336.5,24,186
2025-01-07T09:36:57.0428441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.28,1.772,324.5,336.5,24,186
2025-01-07T09:36:57.1051319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.21,1.772,324.5,336.5,24,187
2025-01-07T09:36:57.1678292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.15,1.772,324.5,336.5,24,188
2025-01-07T09:36:57.2310566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.02,1.772,324.5,336.5,24,190
2025-01-07T09:36:57.2927595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.02,1.772,324.5,336.5,24,190
2025-01-07T09:36:57.3707003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.02,1.772,324.5,336.5,24,190
2025-01-07T09:36:57.4333103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.02,1.772,324.5,336.5,24,190
2025-01-07T09:36:57.4958276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.81,1.772,324.5,336.2,23,188
2025-01-07T09:36:57.5584121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.88,1.772,324.5,336.2,23,187
2025-01-07T09:36:57.6207231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.88,1.772,324.5,336.2,23,187
2025-01-07T09:36:57.6989066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.88,1.772,324.5,336.2,23,187
2025-01-07T09:36:57.7614105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.81,1.772,324.5,336.2,23,188
2025-01-07T09:36:57.8239215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.59,1.678,320,336.2,23,188
2025-01-07T09:36:57.8864397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.47,1.678,320,336.2,23,190
2025-01-07T09:36:57.9489059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.47,1.678,320,336.2,23,190
2025-01-07T09:36:58.0270235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.47,1.678,320,336.2,23,190
2025-01-07T09:36:58.0895336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.59,1.678,320,336.2,23,188
2025-01-07T09:36:58.1519651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.66,1.678,320,336.2,23,187
2025-01-07T09:36:58.2143839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.66,1.678,320,336.2,23,187
2025-01-07T09:36:58.2769486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.66,1.678,320,336.2,23,187
2025-01-07T09:36:58.3394286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.66,1.678,320,336.2,23,187
2025-01-07T09:36:58.4176191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.59,1.678,320,336.2,23,188
2025-01-07T09:36:58.4800883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.81,1.678,320,336.3,25,188
2025-01-07T09:36:58.5425225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.81,1.678,320,336.3,25,188
2025-01-07T09:36:58.6050191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.81,1.678,320,336.3,25,188
2025-01-07T09:36:58.6675630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.81,1.678,320,336.3,25,188
2025-01-07T09:36:58.7456487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.81,1.678,320,336.3,25,188
2025-01-07T09:36:58.8081123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.58,1.644,315.5,336.3,25,188
2025-01-07T09:36:58.8704840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.58,1.644,315.5,336.3,25,188
2025-01-07T09:36:58.9330584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.47,1.644,315.5,336.3,25,190
2025-01-07T09:36:58.9955504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.47,1.644,315.5,336.3,25,190
2025-01-07T09:36:59.0737348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.47,1.644,315.5,336.3,25,190
2025-01-07T09:36:59.1361646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.47,1.644,315.5,336.3,25,190
2025-01-07T09:36:59.1987295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.47,1.644,315.5,336.3,25,190
2025-01-07T09:36:59.2611832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.47,1.644,315.5,336.3,25,190
2025-01-07T09:36:59.3236486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.47,1.644,315.5,336.3,25,190
2025-01-07T09:36:59.4017094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.47,1.644,315.5,336.3,25,190
2025-01-07T09:36:59.4799671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.7,1.644,315.5,336.6,25,191
2025-01-07T09:36:59.5266095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.77,1.644,315.5,336.6,26,191
2025-01-07T09:36:59.5892956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:36:59.6515079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:36:59.7298252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:36:59.7924168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:36:59.8547681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:36:59.9172511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:36:59.9796581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:37:00.0578791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:37:00.1204006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:37:00.1828766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:37:00.2452335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:37:00.3077635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:37:00.3859418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:37:00.4484537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.67,1.746,315.6,336.6,26,191
2025-01-07T09:37:00.5108955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.8,1.895,319.8,336.7,25,191
2025-01-07T09:37:00.5732823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.8,1.895,319.8,336.7,25,191
2025-01-07T09:37:00.6358951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.8,1.895,319.8,336.7,25,191
2025-01-07T09:37:00.6983615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.8,1.895,319.8,336.7,25,191
2025-01-07T09:37:00.7765218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.8,1.895,319.8,336.7,25,191
2025-01-07T09:37:00.8390226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.8,1.895,319.8,336.7,25,191
2025-01-07T09:37:00.9014998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.86,1.895,319.8,336.7,25,190
2025-01-07T09:37:00.9639909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.86,1.895,319.8,336.7,25,190
2025-01-07T09:37:01.0264052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.99,1.895,319.8,336.7,25,188
2025-01-07T09:37:01.1045834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.99,1.895,319.8,336.7,25,188
2025-01-07T09:37:01.1670600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.99,1.895,319.8,336.7,25,188
2025-01-07T09:37:01.2295111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.99,1.895,319.8,336.7,25,188
2025-01-07T09:37:01.2920384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.99,1.895,319.8,336.7,25,188
2025-01-07T09:37:01.3545035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.99,1.895,319.8,336.7,25,188
2025-01-07T09:37:01.4325155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.99,1.895,319.8,336.7,25,188
2025-01-07T09:37:01.4951396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.92,1.895,319.8,336.7,24,188
2025-01-07T09:37:01.5575671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.24,1.914,324.6,336.7,24,188
2025-01-07T09:37:01.6199941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.24,1.914,324.6,336.7,24,188
2025-01-07T09:37:01.6825839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.24,1.914,324.6,336.7,24,188
2025-01-07T09:37:01.7607032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.31,1.914,324.6,336.7,24,187
2025-01-07T09:37:01.8232446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.31,1.914,324.6,336.7,24,187
2025-01-07T09:37:01.8855372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.31,1.914,324.6,336.7,24,187
2025-01-07T09:37:01.9481284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.31,1.914,324.6,336.7,24,187
2025-01-07T09:37:02.0106314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.31,1.914,324.6,336.7,24,187
2025-01-07T09:37:02.0886886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.38,1.914,324.6,336.7,24,186
2025-01-07T09:37:02.1512026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.38,1.914,324.6,336.7,24,186
2025-01-07T09:37:02.2135536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.38,1.914,324.6,336.7,24,186
2025-01-07T09:37:02.2762049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.38,1.914,324.6,336.7,24,186
2025-01-07T09:37:02.3387220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.38,1.914,324.6,336.7,24,186
2025-01-07T09:37:02.4168535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.45,1.914,324.6,336.7,24,185
2025-01-07T09:37:02.4793885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.42,1.914,324.6,336.8,23,186
2025-01-07T09:37:02.5418088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.67,1.772,326.8,336.8,23,186
2025-01-07T09:37:02.6042499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.67,1.772,326.8,336.8,23,186
2025-01-07T09:37:02.6667602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.67,1.772,326.8,336.8,23,186
2025-01-07T09:37:02.7448535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.67,1.772,326.8,336.8,23,186
2025-01-07T09:37:02.8073796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:02.8698164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:02.9323879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:02.9948222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:03.0572217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:03.1354706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:03.1979037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:03.2603043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:03.3228888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:03.3853687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:03.4635148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.6,1.772,326.8,336.8,23,187
2025-01-07T09:37:03.5259950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.81,1.615,324.6,337,23,186
2025-01-07T09:37:03.5884508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.81,1.615,324.6,337,23,186
2025-01-07T09:37:03.6510119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.81,1.615,324.6,337,23,186
2025-01-07T09:37:03.7134467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.81,1.615,324.6,337,23,186
2025-01-07T09:37:03.7914584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.81,1.615,324.6,337,23,186
2025-01-07T09:37:03.8540398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.87,1.615,324.6,337,23,185
2025-01-07T09:37:03.9165958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.94,1.615,324.6,337,23,184
2025-01-07T09:37:03.9790378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.94,1.615,324.6,337,23,184
2025-01-07T09:37:04.0414496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.94,1.615,324.6,337,23,184
2025-01-07T09:37:04.1196454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.94,1.615,324.6,337,23,184
2025-01-07T09:37:04.1820515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.94,1.615,324.6,337,23,184
2025-01-07T09:37:04.2444949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.94,1.615,324.6,337,23,184
2025-01-07T09:37:04.3070750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.94,1.615,324.6,337,23,184
2025-01-07T09:37:04.3733581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.94,1.615,324.6,337,23,184
2025-01-07T09:37:04.4358844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159,1.615,324.6,337,23,183
2025-01-07T09:37:04.5139560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.81,1.615,324.6,336.8,23,183
2025-01-07T09:37:04.5764949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.46,1.598,318.8,336.8,23,183
2025-01-07T09:37:04.6390130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.46,1.598,318.8,336.8,23,183
2025-01-07T09:37:04.7014814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.46,1.598,318.8,336.8,23,183
2025-01-07T09:37:04.7639320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.4,1.598,318.8,336.8,23,184
2025-01-07T09:37:04.8264350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.4,1.598,318.8,336.8,23,184
2025-01-07T09:37:04.9046102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.4,1.598,318.8,336.8,23,184
2025-01-07T09:37:04.9670650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.34,1.598,318.8,336.8,23,185
2025-01-07T09:37:05.0295014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.28,1.598,318.8,336.8,23,186
2025-01-07T09:37:05.0920175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.28,1.598,318.8,336.8,23,186
2025-01-07T09:37:05.1545100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.22,1.598,318.8,336.8,23,187
2025-01-07T09:37:05.2393087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.22,1.598,318.8,336.8,23,187
2025-01-07T09:37:05.2951183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.16,1.598,318.8,336.8,23,188
2025-01-07T09:37:05.3574815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.16,1.598,318.8,336.8,23,188
2025-01-07T09:37:05.4200928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.16,1.598,318.8,336.8,23,188
2025-01-07T09:37:05.4826185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.78,1.598,318.8,336.4,23,188
2025-01-07T09:37:05.5606486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.49,1.718,315,336.4,23,187
2025-01-07T09:37:05.6232439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.43,1.718,315,336.4,23,188
2025-01-07T09:37:05.6856890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.43,1.718,315,336.4,23,188
2025-01-07T09:37:05.7481785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.43,1.718,315,336.4,23,188
2025-01-07T09:37:05.8105403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.43,1.718,315,336.4,23,188
2025-01-07T09:37:05.8887089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.43,1.718,315,336.4,23,188
2025-01-07T09:37:05.9513158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.43,1.718,315,336.4,23,188
2025-01-07T09:37:06.0137041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.43,1.718,315,336.4,23,188
2025-01-07T09:37:06.0761322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.43,1.718,315,336.4,23,188
2025-01-07T09:37:06.1387048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.43,1.718,315,336.4,23,188
2025-01-07T09:37:06.2168004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.49,1.718,315,336.4,23,187
2025-01-07T09:37:06.2793152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.49,1.718,315,336.4,23,187
2025-01-07T09:37:06.3417747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.49,1.718,315,336.4,23,187
2025-01-07T09:37:06.4043091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.43,1.718,315,336.4,23,188
2025-01-07T09:37:06.4823827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.52,1.718,315,336.5,23,188
2025-01-07T09:37:06.5448605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.44,1.822,315.4,336.5,23,188
2025-01-07T09:37:06.6073695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.5,1.822,315.4,336.5,23,187
2025-01-07T09:37:06.6699036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.57,1.822,315.4,336.5,23,186
2025-01-07T09:37:06.7322769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,158.7,1.822,315.4,336.5,23,184
2025-01-07T09:37:06.7948424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,157.77,1.822,315.4,336.5,23,183
2025-01-07T09:37:06.8573355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,158.7,1.822,315.4,336.5,23,184
2025-01-07T09:37:06.9355193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,158.7,1.822,315.4,336.5,23,184
2025-01-07T09:37:06.9979616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.57,1.822,315.4,336.5,23,186
2025-01-07T09:37:07.0601982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.57,1.822,315.4,336.5,23,186
2025-01-07T09:37:07.1259852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.57,1.822,315.4,336.5,23,186
2025-01-07T09:37:07.1882693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.64,1.822,315.4,336.5,23,185
2025-01-07T09:37:07.2509044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.64,1.822,315.4,336.5,23,185
2025-01-07T09:37:07.3290772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.64,1.822,315.4,336.5,23,185
2025-01-07T09:37:07.3915719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.5,1.822,315.4,336.5,23,187
2025-01-07T09:37:07.4540159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.44,1.822,315.4,336.5,23,188
2025-01-07T09:37:07.5164914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.25,1.798,318.5,337.1,25,190
2025-01-07T09:37:07.5790049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.25,1.798,318.5,337.1,25,190
2025-01-07T09:37:07.6652661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.25,1.798,318.5,337.1,25,190
2025-01-07T09:37:07.7195938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.31,1.798,318.5,337.1,25,189
2025-01-07T09:37:07.7820561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.37,1.798,318.5,337.1,25,188
2025-01-07T09:37:07.8445720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.43,1.798,318.5,337.1,25,187
2025-01-07T09:37:07.9070462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.43,1.798,318.5,337.1,25,187
2025-01-07T09:37:07.9851996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.43,1.798,318.5,337.1,25,187
2025-01-07T09:37:08.0477001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.37,1.798,318.5,337.1,25,188
2025-01-07T09:37:08.1102029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.37,1.798,318.5,337.1,25,188
2025-01-07T09:37:08.1725992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.31,1.798,318.5,337.1,25,189
2025-01-07T09:37:08.2350782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.25,1.798,318.5,337.1,25,190
2025-01-07T09:37:08.3132495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.37,1.798,318.5,337.1,25,188
2025-01-07T09:37:08.3757082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.43,1.798,318.5,337.1,25,187
2025-01-07T09:37:08.4381682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.43,1.798,318.5,337.1,25,187
2025-01-07T09:37:08.5006947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.8,1.798,318.5,337.5,24,186
2025-01-07T09:37:08.5632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.09,1.678,321.5,337.5,24,186
2025-01-07T09:37:08.6412951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.09,1.678,321.5,337.5,24,186
2025-01-07T09:37:08.7038201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.15,1.678,321.5,337.5,24,185
2025-01-07T09:37:08.7662588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.15,1.678,321.5,337.5,24,185
2025-01-07T09:37:08.8287171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.21,1.678,321.5,337.5,24,184
2025-01-07T09:37:08.8912698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.21,1.678,321.5,337.5,24,184
2025-01-07T09:37:08.9693166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.28,1.678,321.5,337.5,24,183
2025-01-07T09:37:09.0318273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.28,1.678,321.5,337.5,24,183
2025-01-07T09:37:09.0943829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.4,1.678,321.5,337.5,24,181
2025-01-07T09:37:09.1567909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.4,1.678,321.5,337.5,24,181
2025-01-07T09:37:09.2193882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.4,1.678,321.5,337.5,24,181
2025-01-07T09:37:09.2818155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.4,1.678,321.5,337.5,24,181
2025-01-07T09:37:09.3598750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.4,1.678,321.5,337.5,24,181
2025-01-07T09:37:09.4224015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.28,1.678,321.5,337.5,24,183
2025-01-07T09:37:09.4848297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.28,1.678,321.5,337.5,24,183
2025-01-07T09:37:09.5473828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.36,1.576,322.8,337.5,24,184
2025-01-07T09:37:09.6097918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.36,1.576,322.8,337.5,24,184
2025-01-07T09:37:09.6899483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.36,1.576,322.8,337.5,24,184
2025-01-07T09:37:09.7523314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.36,1.576,322.8,337.5,24,184
2025-01-07T09:37:09.8149606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.42,1.576,322.8,337.5,24,183
2025-01-07T09:37:09.8774545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.54,1.576,322.8,337.5,24,181
2025-01-07T09:37:09.9399195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.54,1.576,322.8,337.5,24,181
2025-01-07T09:37:10.0023954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.6,1.576,322.8,337.5,24,180
2025-01-07T09:37:10.0805255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.54,1.576,322.8,337.5,24,181
2025-01-07T09:37:10.1429644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.54,1.576,322.8,337.5,24,181
2025-01-07T09:37:10.2086829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.42,1.576,322.8,337.5,24,183
2025-01-07T09:37:10.2712006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.36,1.576,322.8,337.5,24,184
2025-01-07T09:37:10.3336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.25,1.576,322.8,337.5,24,186
2025-01-07T09:37:10.3961431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.42,1.576,322.8,337.5,24,183
2025-01-07T09:37:10.4764238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.05,1.576,322.8,337,25,182
2025-01-07T09:37:10.5389323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.03,1.606,321.8,337,25,181
2025-01-07T09:37:10.6013969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.86,1.606,321.8,337,25,184
2025-01-07T09:37:10.6638594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.74,1.606,321.8,337,25,186
2025-01-07T09:37:10.7262729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.69,1.606,321.8,337,25,187
2025-01-07T09:37:10.7888371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.63,1.606,321.8,337,25,188
2025-01-07T09:37:10.8669585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.69,1.606,321.8,337,25,187
2025-01-07T09:37:10.9294019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.69,1.606,321.8,337,25,187
2025-01-07T09:37:10.9919284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.74,1.606,321.8,337,25,186
2025-01-07T09:37:11.0543980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.74,1.606,321.8,337,25,186
2025-01-07T09:37:11.1167437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.74,1.606,321.8,337,25,186
2025-01-07T09:37:11.1949860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.74,1.606,321.8,337,25,186
2025-01-07T09:37:11.2575649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.69,1.606,321.8,337,25,187
2025-01-07T09:37:11.3199820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.63,1.606,321.8,337,25,188
2025-01-07T09:37:11.3824600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.63,1.606,321.8,337,25,188
2025-01-07T09:37:11.4450052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.69,1.606,321.8,337,25,187
2025-01-07T09:37:11.5230607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.51,1.606,321.8,336.8,24,186
2025-01-07T09:37:11.5855924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.43,1.742,320.2,336.8,24,184
2025-01-07T09:37:11.6479623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.49,1.742,320.2,336.8,24,183
2025-01-07T09:37:11.7105675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.49,1.742,320.2,336.8,24,183
2025-01-07T09:37:11.7730641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.49,1.742,320.2,336.8,24,183
2025-01-07T09:37:11.8511598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.43,1.742,320.2,336.8,24,184
2025-01-07T09:37:11.9136809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.18,1.742,320.2,336.8,24,188
2025-01-07T09:37:11.9783240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.99,1.742,320.2,336.8,24,191
2025-01-07T09:37:12.0386535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.87,1.742,320.2,336.8,24,193
2025-01-07T09:37:12.1010515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.87,1.742,320.2,336.8,24,193
2025-01-07T09:37:12.1791894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.99,1.742,320.2,336.8,24,191
2025-01-07T09:37:12.2416333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.05,1.742,320.2,336.8,24,190
2025-01-07T09:37:12.3041948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.18,1.742,320.2,336.8,24,188
2025-01-07T09:37:12.3664727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.24,1.742,320.2,336.8,24,187
2025-01-07T09:37:12.4291688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.3,1.742,320.2,336.8,24,186
2025-01-07T09:37:12.5072731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.71,1.742,320.2,337.3,23,186
2025-01-07T09:37:12.5698259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.69,1.814,320.8,337.3,23,186
2025-01-07T09:37:12.6322545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.62,1.814,320.8,337.3,23,187
2025-01-07T09:37:12.6947611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.62,1.814,320.8,337.3,23,187
2025-01-07T09:37:12.7570986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.62,1.814,320.8,337.3,23,187
2025-01-07T09:37:12.8196158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.62,1.814,320.8,337.3,23,187
2025-01-07T09:37:12.8978116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.55,1.814,320.8,337.3,23,188
2025-01-07T09:37:12.9603463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.55,1.814,320.8,337.3,23,188
2025-01-07T09:37:13.0228020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.55,1.814,320.8,337.3,23,188
2025-01-07T09:37:13.0852406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.55,1.814,320.8,337.3,23,188
2025-01-07T09:37:13.1477527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.55,1.814,320.8,337.3,23,188
2025-01-07T09:37:13.2257506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.55,1.814,320.8,337.3,23,188
2025-01-07T09:37:13.2883682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.55,1.814,320.8,337.3,23,188
2025-01-07T09:37:13.3507418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.55,1.814,320.8,337.3,23,188
2025-01-07T09:37:13.4133499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.55,1.814,320.8,337.3,23,188
2025-01-07T09:37:13.4758171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.2,1.814,320.8,338,23,188
2025-01-07T09:37:13.5539898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.47,1.738,323.8,338,23,188
2025-01-07T09:37:13.6165057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.47,1.738,323.8,338,23,188
2025-01-07T09:37:13.6789777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.41,1.738,323.8,338,23,189
2025-01-07T09:37:13.7414409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.34,1.738,323.8,338,23,190
2025-01-07T09:37:13.8039203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.34,1.738,323.8,338,23,190
2025-01-07T09:37:13.8820499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.47,1.738,323.8,338,23,188
2025-01-07T09:37:13.9444856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.47,1.738,323.8,338,23,188
2025-01-07T09:37:14.0098355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.54,1.738,323.8,338,23,187
2025-01-07T09:37:14.0721109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.54,1.738,323.8,338,23,187
2025-01-07T09:37:14.1348091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.47,1.738,323.8,338,23,188
2025-01-07T09:37:14.1972649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.47,1.738,323.8,338,23,188
2025-01-07T09:37:14.2753926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.47,1.738,323.8,338,23,188
2025-01-07T09:37:14.3378269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.54,1.738,323.8,338,23,187
2025-01-07T09:37:14.4003128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.54,1.738,323.8,338,23,187
2025-01-07T09:37:14.4785264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.48,1.738,323.8,338,22,187
2025-01-07T09:37:14.5288515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.76,1.64,326.9,338,22,187
2025-01-07T09:37:14.5915102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.69,1.64,326.9,338,22,188
2025-01-07T09:37:14.6697359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.69,1.64,326.9,338,22,188
2025-01-07T09:37:14.7322153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.69,1.64,326.9,338,22,188
2025-01-07T09:37:14.7945189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.69,1.64,326.9,338,22,188
2025-01-07T09:37:14.8571673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.76,1.64,326.9,338,22,187
2025-01-07T09:37:14.9196332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.76,1.64,326.9,338,22,187
2025-01-07T09:37:14.9820240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.76,1.64,326.9,338,22,187
2025-01-07T09:37:15.0602069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.69,1.64,326.9,338,22,188
2025-01-07T09:37:15.1225727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.76,1.64,326.9,338,22,187
2025-01-07T09:37:15.1852396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.76,1.64,326.9,338,22,187
2025-01-07T09:37:15.2477576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,162.83,1.64,326.9,338,22,186
2025-01-07T09:37:15.3101509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,162.83,1.64,326.9,338,22,186
2025-01-07T09:37:15.3881849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.96,1.64,326.9,338,22,184
2025-01-07T09:37:15.4507033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.96,1.64,326.9,338,22,184
2025-01-07T09:37:15.5132551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.84,1.64,326.9,337.8,22,183
2025-01-07T09:37:15.5757454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.98,1.649,329,337.8,22,183
2025-01-07T09:37:15.6382168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.98,1.649,329,337.8,22,183
2025-01-07T09:37:15.7163710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.91,1.649,329,337.8,22,184
2025-01-07T09:37:15.7787956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.98,1.649,329,337.8,22,183
2025-01-07T09:37:15.8413407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.05,1.649,329,337.8,22,182
2025-01-07T09:37:15.9037157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.12,1.649,329,337.8,22,181
2025-01-07T09:37:15.9662915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.05,1.649,329,337.8,22,182
2025-01-07T09:37:16.0444393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.98,1.649,329,337.8,22,183
2025-01-07T09:37:16.1068417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.91,1.649,329,337.8,22,184
2025-01-07T09:37:16.1693507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.78,1.649,329,337.8,22,186
2025-01-07T09:37:16.2318632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.78,1.649,329,337.8,22,186
2025-01-07T09:37:16.2943192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.85,1.649,329,337.8,22,185
2025-01-07T09:37:16.3723416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.91,1.649,329,337.8,22,184
2025-01-07T09:37:16.4350001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.98,1.649,329,337.8,22,183
2025-01-07T09:37:16.4974255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.83,1.649,329,337.6,23,183
2025-01-07T09:37:16.5599115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,158.79,1.742,328,337.6,23,182
2025-01-07T09:37:16.6224418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,158.79,1.742,328,337.6,23,182
2025-01-07T09:37:16.7005891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,158.79,1.742,328,337.6,23,182
2025-01-07T09:37:16.7630525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,159.72,1.742,328,337.6,23,183
2025-01-07T09:37:16.8255135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.65,1.742,328,337.6,23,184
2025-01-07T09:37:16.8879540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.65,1.742,328,337.6,23,184
2025-01-07T09:37:16.9564604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.51,1.742,328,337.6,23,186
2025-01-07T09:37:17.0188883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.51,1.742,328,337.6,23,186
2025-01-07T09:37:17.0813855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.51,1.742,328,337.6,23,186
2025-01-07T09:37:17.1595267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.65,1.742,328,337.6,23,184
2025-01-07T09:37:17.2220732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.65,1.742,328,337.6,23,184
2025-01-07T09:37:17.2845236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.65,1.742,328,337.6,23,184
2025-01-07T09:37:17.3468922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.65,1.742,328,337.6,23,184
2025-01-07T09:37:17.4094723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.51,1.742,328,337.6,23,186
2025-01-07T09:37:17.4719760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.44,1.742,328,337.6,23,187
2025-01-07T09:37:17.5500921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.09,1.812,324.5,337.6,23,188
2025-01-07T09:37:17.6125051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.09,1.812,324.5,337.6,23,188
2025-01-07T09:37:17.6750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.02,1.812,324.5,337.6,23,189
2025-01-07T09:37:17.7384590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.02,1.812,324.5,337.6,23,189
2025-01-07T09:37:17.8000256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.09,1.812,324.5,337.6,23,188
2025-01-07T09:37:17.8781599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.09,1.812,324.5,337.6,23,188
2025-01-07T09:37:17.9476030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.09,1.812,324.5,337.6,23,188
2025-01-07T09:37:18.0100882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.09,1.812,324.5,337.6,23,188
2025-01-07T09:37:18.0725393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.02,1.812,324.5,337.6,23,189
2025-01-07T09:37:18.1350842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.02,1.812,324.5,337.6,23,189
2025-01-07T09:37:18.1975236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.95,1.812,324.5,337.6,23,190
2025-01-07T09:37:18.2601182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.95,1.812,324.5,337.6,23,190
2025-01-07T09:37:18.3380991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.95,1.812,324.5,337.6,23,190
2025-01-07T09:37:18.4006499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.95,1.812,324.5,337.6,23,190
2025-01-07T09:37:18.4630559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.07,1.812,324.5,337.6,25,190
2025-01-07T09:37:18.5256045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.08,1.814,320.7,337.8,25,189
2025-01-07T09:37:18.5880774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.15,1.814,320.7,337.8,25,188
2025-01-07T09:37:18.6662846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.15,1.814,320.7,337.8,25,188
2025-01-07T09:37:18.7287684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.15,1.814,320.7,337.8,25,188
2025-01-07T09:37:18.7910196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.15,1.814,320.7,337.8,25,188
2025-01-07T09:37:18.8536475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.02,1.814,320.7,337.8,25,190
2025-01-07T09:37:18.9162045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.02,1.814,320.7,337.8,25,190
2025-01-07T09:37:18.9943000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.02,1.814,320.7,337.8,25,190
2025-01-07T09:37:19.0566222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.08,1.814,320.7,337.8,25,189
2025-01-07T09:37:19.1191002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.15,1.814,320.7,337.8,25,188
2025-01-07T09:37:19.1817269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.21,1.814,320.7,337.8,25,187
2025-01-07T09:37:19.2441906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.21,1.814,320.7,337.8,25,187
2025-01-07T09:37:19.3066798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.27,1.814,320.7,337.8,25,186
2025-01-07T09:37:19.3848172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.21,1.814,320.7,337.8,25,187
2025-01-07T09:37:19.4471362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.21,1.814,320.7,337.8,25,187
2025-01-07T09:37:19.5097455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.64,1.814,320.7,338.2,26,187
2025-01-07T09:37:19.5722263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.53,1.79,319.5,338.2,26,188
2025-01-07T09:37:19.6345828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.53,1.79,319.5,338.2,26,188
2025-01-07T09:37:19.7128809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,165.47,1.79,319.5,338.2,26,189
2025-01-07T09:37:19.7753783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.41,1.79,319.5,338.2,26,190
2025-01-07T09:37:19.8400635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.41,1.79,319.5,338.2,26,190
2025-01-07T09:37:19.9025538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.41,1.79,319.5,338.2,26,190
2025-01-07T09:37:19.9650657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.41,1.79,319.5,338.2,26,190
2025-01-07T09:37:20.0275253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.41,1.79,319.5,338.2,26,190
2025-01-07T09:37:20.1056002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.41,1.79,319.5,338.2,26,190
2025-01-07T09:37:20.1681837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,165.47,1.79,319.5,338.2,26,189
2025-01-07T09:37:20.2305988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.53,1.79,319.5,338.2,26,188
2025-01-07T09:37:20.2931111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.53,1.79,319.5,338.2,26,188
2025-01-07T09:37:20.3556249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.41,1.79,319.5,338.2,26,190
2025-01-07T09:37:20.4337489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.41,1.79,319.5,338.2,26,190
2025-01-07T09:37:20.4961222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.35,1.79,319.5,338.2,25,190
2025-01-07T09:37:20.5586554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.4,1.792,321.4,338.2,25,191
2025-01-07T09:37:20.6211562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.4,1.792,321.4,338.2,25,191
2025-01-07T09:37:20.6837293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.4,1.792,321.4,338.2,25,191
2025-01-07T09:37:20.7617854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.4,1.792,321.4,338.2,25,191
2025-01-07T09:37:20.8242487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.4,1.792,321.4,338.2,25,191
2025-01-07T09:37:20.8866906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,169.28,1.792,321.4,338.2,25,193
2025-01-07T09:37:20.9492396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,169.28,1.792,321.4,338.2,25,193
2025-01-07T09:37:21.0117989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,169.28,1.792,321.4,338.2,25,193
2025-01-07T09:37:21.0898073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,169.28,1.792,321.4,338.2,25,193
2025-01-07T09:37:21.1523579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,169.28,1.792,321.4,338.2,25,193
2025-01-07T09:37:21.2148304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,169.28,1.792,321.4,338.2,25,193
2025-01-07T09:37:21.2772568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,168.34,1.792,321.4,338.2,25,192
2025-01-07T09:37:21.3397595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.4,1.792,321.4,338.2,25,191
2025-01-07T09:37:21.4178971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.4,1.792,321.4,338.2,25,191
2025-01-07T09:37:21.4804239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.02,1.792,321.4,337.8,25,191
2025-01-07T09:37:21.5428803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.02,1.792,321.4,337.8,25,191
2025-01-07T09:37:21.6053717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.02,1.792,321.4,337.8,25,191
2025-01-07T09:37:21.6679142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.14,1.842,324,337.8,25,191
2025-01-07T09:37:21.7487212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.14,1.842,324,337.8,25,191
2025-01-07T09:37:21.8112356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.14,1.842,324,337.8,25,191
2025-01-07T09:37:21.8736621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.14,1.842,324,337.8,25,191
2025-01-07T09:37:21.9361736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.08,1.842,324,337.8,25,192
2025-01-07T09:37:21.9986626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.01,1.842,324,337.8,25,193
2025-01-07T09:37:22.0611522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.01,1.842,324,337.8,25,193
2025-01-07T09:37:22.1391541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.14,1.842,324,337.8,25,191
2025-01-07T09:37:22.2017631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.2,1.842,324,337.8,25,190
2025-01-07T09:37:22.2642453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.2,1.842,324,337.8,25,190
2025-01-07T09:37:22.3266380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.2,1.842,324,337.8,25,190
2025-01-07T09:37:22.3891727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.2,1.842,324,337.8,25,190
2025-01-07T09:37:22.4829897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.98,1.842,324,337.7,23,190
2025-01-07T09:37:22.5298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.98,1.842,324,337.7,23,190
2025-01-07T09:37:22.5922330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.12,1.842,324,337.7,23,188
2025-01-07T09:37:22.6547819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.12,1.842,324,337.7,23,188
2025-01-07T09:37:22.7172763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.19,1.842,324,337.7,23,187
2025-01-07T09:37:22.7798199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.24,1.844,324.7,337.7,23,187
2025-01-07T09:37:22.8579299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.24,1.844,324.7,337.7,23,187
2025-01-07T09:37:22.9203997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.17,1.844,324.7,337.7,23,188
2025-01-07T09:37:22.9828355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.17,1.844,324.7,337.7,23,188
2025-01-07T09:37:23.0452008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.17,1.844,324.7,337.7,23,188
2025-01-07T09:37:23.1078354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.17,1.844,324.7,337.7,23,188
2025-01-07T09:37:23.1859491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.24,1.844,324.7,337.7,23,187
2025-01-07T09:37:23.2484123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.17,1.844,324.7,337.7,23,188
2025-01-07T09:37:23.3109124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.17,1.844,324.7,337.7,23,188
2025-01-07T09:37:23.3733089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.17,1.844,324.7,337.7,23,188
2025-01-07T09:37:23.4359167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.24,1.844,324.7,337.7,23,187
2025-01-07T09:37:23.5140177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.76,1.844,324.7,338.2,24,187
2025-01-07T09:37:23.5765137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.76,1.844,324.7,338.2,24,187
2025-01-07T09:37:23.6389341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.83,1.844,324.7,338.2,24,186
2025-01-07T09:37:23.7014900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.83,1.844,324.7,338.2,24,186
2025-01-07T09:37:23.7639804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.89,1.78,325,338.2,24,186
2025-01-07T09:37:23.8420564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.83,1.78,325,338.2,24,187
2025-01-07T09:37:23.9045735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.76,1.78,325,338.2,24,188
2025-01-07T09:37:23.9670253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.76,1.78,325,338.2,24,188
2025-01-07T09:37:24.0294332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.76,1.78,325,338.2,24,188
2025-01-07T09:37:24.0919443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.76,1.78,325,338.2,24,188
2025-01-07T09:37:24.1699876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.76,1.78,325,338.2,24,188
2025-01-07T09:37:24.2324611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.76,1.78,325,338.2,24,188
2025-01-07T09:37:24.2950866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.7,1.78,325,338.2,24,189
2025-01-07T09:37:24.3575035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.63,1.78,325,338.2,24,190
2025-01-07T09:37:24.4200425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.63,1.78,325,338.2,24,190
2025-01-07T09:37:24.4825256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.95,1.78,325,338.4,24,188
2025-01-07T09:37:24.5605325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.02,1.78,325,338.4,24,187
2025-01-07T09:37:24.6230711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.08,1.78,325,338.4,24,186
2025-01-07T09:37:24.6898700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.08,1.78,325,338.4,24,186
2025-01-07T09:37:24.7523303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.08,1.78,325,338.4,24,186
2025-01-07T09:37:24.8145682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.11,1.747,325.1,338.4,24,186
2025-01-07T09:37:24.8772775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.05,1.747,325.1,338.4,24,187
2025-01-07T09:37:24.9553235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.05,1.747,325.1,338.4,24,187
2025-01-07T09:37:25.0177912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.05,1.747,325.1,338.4,24,187
2025-01-07T09:37:25.0802598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.98,1.747,325.1,338.4,24,188
2025-01-07T09:37:25.1428091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.98,1.747,325.1,338.4,24,188
2025-01-07T09:37:25.2052699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.98,1.747,325.1,338.4,24,188
2025-01-07T09:37:25.2834037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.98,1.747,325.1,338.4,24,188
2025-01-07T09:37:25.3458744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.98,1.747,325.1,338.4,24,188
2025-01-07T09:37:25.4083907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.98,1.747,325.1,338.4,24,188
2025-01-07T09:37:25.4708527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.51,1.747,325.1,337.9,24,188
2025-01-07T09:37:25.5333236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.51,1.747,325.1,337.9,24,188
2025-01-07T09:37:25.6113203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.51,1.747,325.1,337.9,24,188
2025-01-07T09:37:25.6738601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.48,1.769,324.9,337.9,24,188
2025-01-07T09:37:25.7364810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.48,1.769,324.9,337.9,24,188
2025-01-07T09:37:25.7988374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.42,1.769,324.9,337.9,24,189
2025-01-07T09:37:25.8614693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.769,324.9,337.9,24,190
2025-01-07T09:37:25.9395217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.769,324.9,337.9,24,190
2025-01-07T09:37:26.0020122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.769,324.9,337.9,24,190
2025-01-07T09:37:26.0644200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.769,324.9,337.9,24,190
2025-01-07T09:37:26.1268936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.769,324.9,337.9,24,190
2025-01-07T09:37:26.1895270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.769,324.9,337.9,24,190
2025-01-07T09:37:26.2519749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.769,324.9,337.9,24,190
2025-01-07T09:37:26.3301003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.769,324.9,337.9,24,190
2025-01-07T09:37:26.3925658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.42,1.769,324.9,337.9,24,189
2025-01-07T09:37:26.4550924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.43,1.769,324.9,337.9,23,188
2025-01-07T09:37:26.5174325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.94,1.769,324.9,337.3,23,187
2025-01-07T09:37:26.5798492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.86,1.822,324.3,337.3,23,187
2025-01-07T09:37:26.6580930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.86,1.822,324.3,337.3,23,187
2025-01-07T09:37:26.7206700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.86,1.822,324.3,337.3,23,187
2025-01-07T09:37:26.7831183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.79,1.822,324.3,337.3,23,188
2025-01-07T09:37:26.8456139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.65,1.822,324.3,337.3,23,190
2025-01-07T09:37:26.9081420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.65,1.822,324.3,337.3,23,190
2025-01-07T09:37:26.9862446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.65,1.822,324.3,337.3,23,190
2025-01-07T09:37:27.0528661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.79,1.822,324.3,337.3,23,188
2025-01-07T09:37:27.1111220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.86,1.822,324.3,337.3,23,187
2025-01-07T09:37:27.1736808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.93,1.822,324.3,337.3,23,186
2025-01-07T09:37:27.2360684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.93,1.822,324.3,337.3,23,186
2025-01-07T09:37:27.3142033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.93,1.822,324.3,337.3,23,186
2025-01-07T09:37:27.3767725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.86,1.822,324.3,337.3,23,187
2025-01-07T09:37:27.4392132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.79,1.822,324.3,337.3,23,188
2025-01-07T09:37:27.5016859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.09,1.822,324.3,337.7,22,188
2025-01-07T09:37:27.5641752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.88,1.825,322.3,337.7,22,189
2025-01-07T09:37:27.6422516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.88,1.825,322.3,337.7,22,189
2025-01-07T09:37:27.7048532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.88,1.825,322.3,337.7,22,189
2025-01-07T09:37:27.7673220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.88,1.825,322.3,337.7,22,189
2025-01-07T09:37:27.8298458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.8,1.825,322.3,337.7,22,190
2025-01-07T09:37:27.8923229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.8,1.825,322.3,337.7,22,190
2025-01-07T09:37:27.9704003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,166.73,1.825,322.3,337.7,22,191
2025-01-07T09:37:28.0329518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.59,1.825,322.3,337.7,22,193
2025-01-07T09:37:28.0953443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.59,1.825,322.3,337.7,22,193
2025-01-07T09:37:28.1579516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.59,1.825,322.3,337.7,22,193
2025-01-07T09:37:28.2203915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.59,1.825,322.3,337.7,22,193
2025-01-07T09:37:28.2984412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.59,1.825,322.3,337.7,22,193
2025-01-07T09:37:28.3609380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.59,1.825,322.3,337.7,22,193
2025-01-07T09:37:28.4234191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.59,1.825,322.3,337.7,22,193
2025-01-07T09:37:28.4863957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,170.36,1.825,322.3,338.6,22,194
2025-01-07T09:37:28.5484439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.54,1.744,323.6,338.6,22,194
2025-01-07T09:37:28.6108583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,171.48,1.744,323.6,338.6,22,195
2025-01-07T09:37:28.6890210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,171.48,1.744,323.6,338.6,22,195
2025-01-07T09:37:28.7515405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.54,1.744,323.6,338.6,22,194
2025-01-07T09:37:28.8140937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.54,1.744,323.6,338.6,22,194
2025-01-07T09:37:28.8764676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,169.61,1.744,323.6,338.6,22,193
2025-01-07T09:37:28.9389808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.74,1.744,323.6,338.6,22,191
2025-01-07T09:37:29.0171481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.74,1.744,323.6,338.6,22,191
2025-01-07T09:37:29.0795169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.81,1.744,323.6,338.6,22,190
2025-01-07T09:37:29.1420755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.81,1.744,323.6,338.6,22,190
2025-01-07T09:37:29.2045361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.81,1.744,323.6,338.6,22,190
2025-01-07T09:37:29.2670682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.88,1.744,323.6,338.6,22,189
2025-01-07T09:37:29.3450182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.88,1.744,323.6,338.6,22,189
2025-01-07T09:37:29.4076585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.95,1.744,323.6,338.6,22,188
2025-01-07T09:37:29.4701410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.64,1.744,323.6,339.2,24,188
2025-01-07T09:37:29.5325680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.64,1.744,323.6,339.2,24,188
2025-01-07T09:37:29.5950465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.64,1.744,323.6,339.2,24,188
2025-01-07T09:37:29.6731687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,166.57,1.744,323.6,339.2,24,189
2025-01-07T09:37:29.7356124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,168.01,1.66,330.6,339.2,24,190
2025-01-07T09:37:29.7982068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,168.01,1.66,330.6,339.2,24,190
2025-01-07T09:37:29.8605862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,167.08,1.66,330.6,339.2,24,189
2025-01-07T09:37:29.9231607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,166.14,1.66,330.6,339.2,24,188
2025-01-07T09:37:30.0012929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.2,1.66,330.6,339.2,24,187
2025-01-07T09:37:30.0637582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.2,1.66,330.6,339.2,24,187
2025-01-07T09:37:30.1262541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.26,1.66,330.6,339.2,24,186
2025-01-07T09:37:30.1887210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.26,1.66,330.6,339.2,24,186
2025-01-07T09:37:30.2512966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.2,1.66,330.6,339.2,24,187
2025-01-07T09:37:30.3292936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,167.08,1.66,330.6,339.2,24,189
2025-01-07T09:37:30.3918191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,168.01,1.66,330.6,339.2,24,190
2025-01-07T09:37:30.4698867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,167.49,1.66,330.6,338.6,25,190
2025-01-07T09:37:30.5166411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.55,1.66,330.6,338.6,25,189
2025-01-07T09:37:30.5793070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.61,1.66,330.6,338.6,25,188
2025-01-07T09:37:30.6416728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.67,1.66,330.6,338.6,25,187
2025-01-07T09:37:30.7197100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.67,1.66,330.6,338.6,25,187
2025-01-07T09:37:30.7823451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.14,1.633,338.1,338.6,25,187
2025-01-07T09:37:30.8447308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.14,1.633,338.1,338.6,25,187
2025-01-07T09:37:30.9073886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.14,1.633,338.1,338.6,25,187
2025-01-07T09:37:30.9698377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.14,1.633,338.1,338.6,25,187
2025-01-07T09:37:31.0479337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.14,1.633,338.1,338.6,25,187
2025-01-07T09:37:31.1102435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.2,1.633,338.1,338.6,25,186
2025-01-07T09:37:31.1729307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.2,1.633,338.1,338.6,25,186
2025-01-07T09:37:31.2352236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.2,1.633,338.1,338.6,25,186
2025-01-07T09:37:31.2978686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.2,1.633,338.1,338.6,25,186
2025-01-07T09:37:31.3758256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.2,1.633,338.1,338.6,25,186
2025-01-07T09:37:31.4384676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.26,1.633,338.1,338.6,25,185
2025-01-07T09:37:31.5009390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.95,1.633,338.1,337.2,25,185
2025-01-07T09:37:31.5634195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.01,1.633,338.1,337.2,25,184
2025-01-07T09:37:31.6258736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.01,1.633,338.1,337.2,25,184
2025-01-07T09:37:31.7041113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.01,1.633,338.1,337.2,25,184
2025-01-07T09:37:31.7665661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.98,1.616,337.5,337.2,25,184
2025-01-07T09:37:31.8290430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.98,1.616,337.5,337.2,25,184
2025-01-07T09:37:31.8915308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.98,1.616,337.5,337.2,25,184
2025-01-07T09:37:31.9539980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.98,1.616,337.5,337.2,25,184
2025-01-07T09:37:32.0321783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.98,1.616,337.5,337.2,25,184
2025-01-07T09:37:32.0946676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.98,1.616,337.5,337.2,25,184
2025-01-07T09:37:32.1571158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.98,1.616,337.5,337.2,25,184
2025-01-07T09:37:32.2195821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.85,1.616,337.5,337.2,25,186
2025-01-07T09:37:32.2821130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.85,1.616,337.5,337.2,25,186
2025-01-07T09:37:32.3600685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.85,1.616,337.5,337.2,25,186
2025-01-07T09:37:32.4226924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.85,1.616,337.5,337.2,25,186
2025-01-07T09:37:32.4865209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.29,1.616,337.5,336.6,25,186
2025-01-07T09:37:32.5476132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.29,1.616,337.5,336.6,25,186
2025-01-07T09:37:32.6101558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.29,1.616,337.5,336.6,25,186
2025-01-07T09:37:32.6882326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.29,1.616,337.5,336.6,25,186
2025-01-07T09:37:32.7505716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.29,1.616,337.5,336.6,25,186
2025-01-07T09:37:32.8131652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.81,1.607,329.4,336.6,25,186
2025-01-07T09:37:32.8756136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.81,1.607,329.4,336.6,25,186
2025-01-07T09:37:32.9382506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.81,1.607,329.4,336.6,25,186
2025-01-07T09:37:33.0007149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.81,1.607,329.4,336.6,25,186
2025-01-07T09:37:33.0787938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.81,1.607,329.4,336.6,25,186
2025-01-07T09:37:33.1412943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.75,1.607,329.4,336.6,25,187
2025-01-07T09:37:33.2037909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.75,1.607,329.4,336.6,25,187
2025-01-07T09:37:33.2662858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.75,1.607,329.4,336.6,25,187
2025-01-07T09:37:33.3286888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.75,1.607,329.4,336.6,25,187
2025-01-07T09:37:33.4068024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.75,1.607,329.4,336.6,25,187
2025-01-07T09:37:33.4694146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.35,1.607,329.4,337.2,26,187
2025-01-07T09:37:33.5318026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.29,1.607,329.4,337.2,26,188
2025-01-07T09:37:33.5943194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.29,1.607,329.4,337.2,26,188
2025-01-07T09:37:33.6568466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.77,1.717,321.6,337.2,26,188
2025-01-07T09:37:33.7227496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,164.71,1.717,321.6,337.2,26,189
2025-01-07T09:37:33.8009170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,164.71,1.717,321.6,337.2,26,189
2025-01-07T09:37:33.8633316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.77,1.717,321.6,337.2,26,188
2025-01-07T09:37:33.9258297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.77,1.717,321.6,337.2,26,188
2025-01-07T09:37:33.9883825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.77,1.717,321.6,337.2,26,188
2025-01-07T09:37:34.0508925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.77,1.717,321.6,337.2,26,188
2025-01-07T09:37:34.1288533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,164.71,1.717,321.6,337.2,26,189
2025-01-07T09:37:34.1914706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,165.66,1.717,321.6,337.2,26,190
2025-01-07T09:37:34.2539227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,166.6,1.717,321.6,337.2,26,191
2025-01-07T09:37:34.3163832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,166.6,1.717,321.6,337.2,26,191
2025-01-07T09:37:34.3787589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,166.6,1.717,321.6,337.2,26,191
2025-01-07T09:37:34.4570608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.6,1.717,321.6,337.2,25,190
2025-01-07T09:37:34.5193711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.23,1.895,320.7,338.1,25,190
2025-01-07T09:37:34.5818892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.29,1.895,320.7,338.1,25,189
2025-01-07T09:37:34.6444712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.29,1.895,320.7,338.1,25,189
2025-01-07T09:37:34.7070287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.23,1.895,320.7,338.1,25,190
2025-01-07T09:37:34.7694682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.23,1.895,320.7,338.1,25,190
2025-01-07T09:37:34.8474923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.16,1.895,320.7,338.1,25,191
2025-01-07T09:37:34.9100324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.16,1.895,320.7,338.1,25,191
2025-01-07T09:37:34.9725780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.23,1.895,320.7,338.1,25,190
2025-01-07T09:37:35.0350191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.23,1.895,320.7,338.1,25,190
2025-01-07T09:37:35.0974282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.23,1.895,320.7,338.1,25,190
2025-01-07T09:37:35.1756900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.23,1.895,320.7,338.1,25,190
2025-01-07T09:37:35.2381934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.29,1.895,320.7,338.1,25,189
2025-01-07T09:37:35.3006085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.23,1.895,320.7,338.1,25,190
2025-01-07T09:37:35.3630490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.16,1.895,320.7,338.1,25,191
2025-01-07T09:37:35.4255516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.16,1.895,320.7,338.1,25,191
2025-01-07T09:37:35.4902298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.1,1.895,320.7,338.1,25,192
2025-01-07T09:37:35.5684031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,167.32,1.967,324,338.1,25,191
2025-01-07T09:37:35.6307697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,167.32,1.967,324,338.1,25,191
2025-01-07T09:37:35.6932686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,166.38,1.967,324,338.1,25,190
2025-01-07T09:37:35.7557516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.45,1.967,324,338.1,25,189
2025-01-07T09:37:35.8182689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.52,1.967,324,338.1,25,188
2025-01-07T09:37:35.8963325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.52,1.967,324,338.1,25,188
2025-01-07T09:37:35.9588833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.52,1.967,324,338.1,25,188
2025-01-07T09:37:36.0212713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.52,1.967,324,338.1,25,188
2025-01-07T09:37:36.0837826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,163.59,1.967,324,338.1,25,187
2025-01-07T09:37:36.1462787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,163.59,1.967,324,338.1,25,187
2025-01-07T09:37:36.2244430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,163.59,1.967,324,338.1,25,187
2025-01-07T09:37:36.2870107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.52,1.967,324,338.1,25,188
2025-01-07T09:37:36.3492780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.52,1.967,324,338.1,25,188
2025-01-07T09:37:36.4118448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.45,1.967,324,338.1,25,189
2025-01-07T09:37:36.4744180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.09,1.967,324,337.7,24,188
2025-01-07T09:37:36.5524853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.51,1.827,327.7,337.7,24,187
2025-01-07T09:37:36.6149743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.51,1.827,327.7,337.7,24,187
2025-01-07T09:37:36.6775199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.58,1.827,327.7,337.7,24,186
2025-01-07T09:37:36.7400494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.58,1.827,327.7,337.7,24,186
2025-01-07T09:37:36.8025316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.58,1.827,327.7,337.7,24,186
2025-01-07T09:37:36.8806081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.58,1.827,327.7,337.7,24,186
2025-01-07T09:37:36.9430401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.58,1.827,327.7,337.7,24,186
2025-01-07T09:37:37.0055160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.51,1.827,327.7,337.7,24,187
2025-01-07T09:37:37.0680012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.58,1.827,327.7,337.7,24,186
2025-01-07T09:37:37.1305434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.72,1.827,327.7,337.7,24,184
2025-01-07T09:37:37.2086309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.72,1.827,327.7,337.7,24,184
2025-01-07T09:37:37.2711508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.79,1.827,327.7,337.7,24,183
2025-01-07T09:37:37.3357865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.72,1.827,327.7,337.7,24,184
2025-01-07T09:37:37.3982911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.72,1.827,327.7,337.7,24,184
2025-01-07T09:37:37.4669390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.72,1.827,327.7,336.7,24,185
2025-01-07T09:37:37.5294054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:37.5917872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:37.6543853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:37.7325820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:37.7949310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:37.8574448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:37.9198837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:37.9824769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:38.0485213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:38.1110512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:38.1892741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:38.2516787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:38.3142594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.8,1.575,327.9,336.7,24,186
2025-01-07T09:37:38.3766160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.74,1.575,327.9,336.7,24,187
2025-01-07T09:37:38.4391128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.81,1.575,327.9,336.7,26,187
2025-01-07T09:37:38.5173038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.05,1.575,327.9,335.9,26,187
2025-01-07T09:37:38.5798427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.72,1.475,321.4,335.9,26,188
2025-01-07T09:37:38.6422946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.72,1.475,321.4,335.9,26,188
2025-01-07T09:37:38.7047726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.62,1.475,321.4,335.9,26,190
2025-01-07T09:37:38.7672754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.62,1.475,321.4,335.9,26,190
2025-01-07T09:37:38.8454106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.62,1.475,321.4,335.9,26,190
2025-01-07T09:37:38.9078845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.62,1.475,321.4,335.9,26,190
2025-01-07T09:37:38.9703566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.62,1.475,321.4,335.9,26,190
2025-01-07T09:37:39.0327093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.62,1.475,321.4,335.9,26,190
2025-01-07T09:37:39.0952911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.62,1.475,321.4,335.9,26,190
2025-01-07T09:37:39.1734885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.57,1.475,321.4,335.9,26,191
2025-01-07T09:37:39.2359525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.57,1.475,321.4,335.9,26,191
2025-01-07T09:37:39.2984392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.57,1.475,321.4,335.9,26,191
2025-01-07T09:37:39.3608308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.57,1.475,321.4,335.9,26,191
2025-01-07T09:37:39.4232155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.57,1.475,321.4,335.9,26,191
2025-01-07T09:37:39.5015549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.28,1.475,321.4,335.6,26,191
2025-01-07T09:37:39.5640050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.83,1.675,316.1,335.6,26,191
2025-01-07T09:37:39.6264820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.88,1.675,316.1,335.6,26,190
2025-01-07T09:37:39.6889689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.88,1.675,316.1,335.6,26,190
2025-01-07T09:37:39.7514899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.83,1.675,316.1,335.6,26,191
2025-01-07T09:37:39.8296265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.72,1.675,316.1,335.6,26,193
2025-01-07T09:37:39.8920554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.67,1.675,316.1,335.6,26,194
2025-01-07T09:37:39.9573481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.67,1.675,316.1,335.6,26,194
2025-01-07T09:37:40.0197185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.62,1.675,316.1,335.6,26,195
2025-01-07T09:37:40.0821952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.67,1.675,316.1,335.6,26,194
2025-01-07T09:37:40.1447564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.67,1.675,316.1,335.6,26,194
2025-01-07T09:37:40.2227881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.67,1.675,316.1,335.6,26,194
2025-01-07T09:37:40.2853856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.67,1.675,316.1,335.6,26,194
2025-01-07T09:37:40.3477249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.67,1.675,316.1,335.6,26,194
2025-01-07T09:37:40.4103219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,169.56,1.675,316.1,335.6,26,196
2025-01-07T09:37:40.4728671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,169.56,1.675,316.1,335.6,26,196
2025-01-07T09:37:40.5509181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,167.46,1.942,317.4,335.6,26,194
2025-01-07T09:37:40.6134489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.52,1.942,317.4,335.6,26,193
2025-01-07T09:37:40.6758803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.52,1.942,317.4,335.6,26,193
2025-01-07T09:37:40.7384015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.52,1.942,317.4,335.6,26,193
2025-01-07T09:37:40.8007845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,165.58,1.942,317.4,335.6,26,192
2025-01-07T09:37:40.8632891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,165.58,1.942,317.4,335.6,26,192
2025-01-07T09:37:40.9415049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.52,1.942,317.4,335.6,26,193
2025-01-07T09:37:41.0040110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.52,1.942,317.4,335.6,26,193
2025-01-07T09:37:41.0664605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.52,1.942,317.4,335.6,26,193
2025-01-07T09:37:41.1288071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.52,1.942,317.4,335.6,26,193
2025-01-07T09:37:41.1913412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,165.58,1.942,317.4,335.6,26,192
2025-01-07T09:37:41.2695199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,165.58,1.942,317.4,335.6,26,192
2025-01-07T09:37:41.3320477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,164.64,1.942,317.4,335.6,26,191
2025-01-07T09:37:41.3945777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,164.64,1.942,317.4,335.6,26,191
2025-01-07T09:37:41.4726780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.68,1.942,317.4,335.9,23,191
2025-01-07T09:37:41.5193813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.61,1.942,317.4,335.9,23,192
2025-01-07T09:37:41.5975974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.54,1.942,317.4,335.9,23,193
2025-01-07T09:37:41.6601124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.54,1.942,317.4,335.9,23,193
2025-01-07T09:37:41.7226318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.54,1.942,317.4,335.9,23,193
2025-01-07T09:37:41.7850133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.54,1.942,317.4,335.9,23,193
2025-01-07T09:37:41.8474385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,1.96,321,335.9,23,193
2025-01-07T09:37:41.9257453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,1.96,321,335.9,23,193
2025-01-07T09:37:41.9881734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,1.96,321,335.9,23,193
2025-01-07T09:37:42.0506622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,1.96,321,335.9,23,193
2025-01-07T09:37:42.1131560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,1.96,321,335.9,23,193
2025-01-07T09:37:42.1756793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,1.96,321,335.9,23,193
2025-01-07T09:37:42.2536801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,1.96,321,335.9,23,193
2025-01-07T09:37:42.3162594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,1.96,321,335.9,23,193
2025-01-07T09:37:42.3785783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,1.96,321,335.9,23,193
2025-01-07T09:37:42.4725033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,167.15,1.96,321,336.4,22,193
2025-01-07T09:37:42.5036843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.22,1.96,321,336.4,22,192
2025-01-07T09:37:42.5817939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.3,1.96,321,336.4,22,191
2025-01-07T09:37:42.6443133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.37,1.96,321,336.4,22,190
2025-01-07T09:37:42.7067759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.37,1.96,321,336.4,22,190
2025-01-07T09:37:42.7692601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.37,1.96,321,336.4,22,190
2025-01-07T09:37:42.8316631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.87,1.655,324.1,336.4,22,190
2025-01-07T09:37:42.8942401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.87,1.655,324.1,336.4,22,190
2025-01-07T09:37:42.9723008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.87,1.655,324.1,336.4,22,190
2025-01-07T09:37:43.0347675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.81,1.655,324.1,336.4,22,191
2025-01-07T09:37:43.0973676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.81,1.655,324.1,336.4,22,191
2025-01-07T09:37:43.1597852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.81,1.655,324.1,336.4,22,191
2025-01-07T09:37:43.2222574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.81,1.655,324.1,336.4,22,191
2025-01-07T09:37:43.3004431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.74,1.655,324.1,336.4,22,192
2025-01-07T09:37:43.3628790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.74,1.655,324.1,336.4,22,192
2025-01-07T09:37:43.4252878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.74,1.655,324.1,336.4,22,192
2025-01-07T09:37:43.4879695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.87,1.655,324.1,336.4,23,191
2025-01-07T09:37:43.5502709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.87,1.655,324.1,336.4,23,191
2025-01-07T09:37:43.6284776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.87,1.655,324.1,336.4,23,191
2025-01-07T09:37:43.6910131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.87,1.655,324.1,336.4,23,191
2025-01-07T09:37:43.7533157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.87,1.655,324.1,336.4,23,191
2025-01-07T09:37:43.8159554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.17,1.249,323.8,336.4,23,192
2025-01-07T09:37:43.8784457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.17,1.249,323.8,336.4,23,192
2025-01-07T09:37:43.9566188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.12,1.249,323.8,336.4,23,193
2025-01-07T09:37:44.0190374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.12,1.249,323.8,336.4,23,193
2025-01-07T09:37:44.0813874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.17,1.249,323.8,336.4,23,192
2025-01-07T09:37:44.1438926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.21,1.249,323.8,336.4,23,191
2025-01-07T09:37:44.2065210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.21,1.249,323.8,336.4,23,191
2025-01-07T09:37:44.2845871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.21,1.249,323.8,336.4,23,191
2025-01-07T09:37:44.3469519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.21,1.249,323.8,336.4,23,191
2025-01-07T09:37:44.4096061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.21,1.249,323.8,336.4,23,191
2025-01-07T09:37:44.4720854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.73,1.249,323.8,335.8,25,191
2025-01-07T09:37:44.5344543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.73,1.249,323.8,335.8,25,191
2025-01-07T09:37:44.6126664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.73,1.249,323.8,335.8,25,191
2025-01-07T09:37:44.6751559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.73,1.249,323.8,335.8,25,191
2025-01-07T09:37:44.7376503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.73,1.249,323.8,335.8,25,191
2025-01-07T09:37:44.8000881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.73,1.042,318.2,335.8,25,190
2025-01-07T09:37:44.8626828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.73,1.042,318.2,335.8,25,190
2025-01-07T09:37:44.9407327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.73,1.042,318.2,335.8,25,190
2025-01-07T09:37:45.0032573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.73,1.042,318.2,335.8,25,190
2025-01-07T09:37:45.0656038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.73,1.042,318.2,335.8,25,190
2025-01-07T09:37:45.1280409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.73,1.042,318.2,335.8,25,190
2025-01-07T09:37:45.1905643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.77,1.042,318.2,335.8,25,189
2025-01-07T09:37:45.2531813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.77,1.042,318.2,335.8,25,189
2025-01-07T09:37:45.3312519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.81,1.042,318.2,335.8,25,188
2025-01-07T09:37:45.3937920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.81,1.042,318.2,335.8,25,188
2025-01-07T09:37:45.4718769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.07,1.042,318.2,335,26,188
2025-01-07T09:37:45.5187050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.04,1.042,318.2,335,26,189
2025-01-07T09:37:45.5812648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.04,1.042,318.2,335,26,189
2025-01-07T09:37:45.6592844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.78,1.152,314.1,335,26,189
2025-01-07T09:37:45.7217952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,163.74,1.152,314.1,335,26,190
2025-01-07T09:37:45.7841787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,163.74,1.152,314.1,335,26,190
2025-01-07T09:37:45.8467801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.71,1.152,314.1,335,26,191
2025-01-07T09:37:45.9092701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.71,1.152,314.1,335,26,191
2025-01-07T09:37:45.9874363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.71,1.152,314.1,335,26,191
2025-01-07T09:37:46.0499130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.71,1.152,314.1,335,26,191
2025-01-07T09:37:46.1122897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.71,1.152,314.1,335,26,191
2025-01-07T09:37:46.1747806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.71,1.152,314.1,335,26,191
2025-01-07T09:37:46.2373962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.71,1.152,314.1,335,26,191
2025-01-07T09:37:46.3153857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.71,1.152,314.1,335,26,191
2025-01-07T09:37:46.3778769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,166.63,1.152,314.1,335,26,193
2025-01-07T09:37:46.4715843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,166.54,1.152,314.1,334.9,26,193
2025-01-07T09:37:46.5028666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,166.54,1.152,314.1,334.9,26,193
2025-01-07T09:37:46.5654603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.22,1.462,314.7,334.9,26,193
2025-01-07T09:37:46.6435514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.22,1.462,314.7,334.9,26,193
2025-01-07T09:37:46.7059812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.17,1.462,314.7,334.9,26,194
2025-01-07T09:37:46.7685370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.17,1.462,314.7,334.9,26,194
2025-01-07T09:37:46.8310781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.17,1.462,314.7,334.9,26,194
2025-01-07T09:37:46.8934224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.17,1.462,314.7,334.9,26,194
2025-01-07T09:37:46.9715560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.17,1.462,314.7,334.9,26,194
2025-01-07T09:37:47.0341078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.17,1.462,314.7,334.9,26,194
2025-01-07T09:37:47.0964341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.17,1.462,314.7,334.9,26,194
2025-01-07T09:37:47.1590669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.17,1.462,314.7,334.9,26,194
2025-01-07T09:37:47.2215159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.17,1.462,314.7,334.9,26,194
2025-01-07T09:37:47.2995870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.17,1.462,314.7,334.9,26,194
2025-01-07T09:37:47.3620994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,168.13,1.462,314.7,334.9,26,195
2025-01-07T09:37:47.4244540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,168.13,1.462,314.7,334.9,26,195
2025-01-07T09:37:47.4870530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,168.34,1.462,314.7,335.2,25,195
2025-01-07T09:37:47.5495534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.1,1.691,315.3,335.2,25,195
2025-01-07T09:37:47.6120976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.1,1.691,315.3,335.2,25,195
2025-01-07T09:37:47.6902033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.1,1.691,315.3,335.2,25,195
2025-01-07T09:37:47.7527419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.1,1.691,315.3,335.2,25,195
2025-01-07T09:37:47.8151431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.1,1.691,315.3,335.2,25,195
2025-01-07T09:37:47.8775125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,169.05,1.691,315.3,335.2,25,196
2025-01-07T09:37:47.9402013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,169.05,1.691,315.3,335.2,25,196
2025-01-07T09:37:48.0183572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.99,1.691,315.3,335.2,25,197
2025-01-07T09:37:48.0807621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.99,1.691,315.3,335.2,25,197
2025-01-07T09:37:48.1432239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.99,1.691,315.3,335.2,25,197
2025-01-07T09:37:48.2056868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.99,1.691,315.3,335.2,25,197
2025-01-07T09:37:48.2682108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.99,1.691,315.3,335.2,25,197
2025-01-07T09:37:48.3462384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.99,1.691,315.3,335.2,25,197
2025-01-07T09:37:48.4088193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.99,1.691,315.3,335.2,25,197
2025-01-07T09:37:48.4712079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,170.19,1.691,315.3,335.5,24,197
2025-01-07T09:37:48.5337698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:48.5962788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:48.6743854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:48.7369188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:48.7992676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:48.8618910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:48.9243798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:49.0025236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:49.0650097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:49.1274442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:49.1898747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,169.37,1.582,315,335.5,24,196
2025-01-07T09:37:49.2523410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:49.3304900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.42,1.582,315,335.5,24,195
2025-01-07T09:37:49.3839751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.47,1.582,315,335.5,24,194
2025-01-07T09:37:49.4621241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.57,1.582,315,335.6,24,194
2025-01-07T09:37:49.5244962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.57,1.582,315,335.6,24,194
2025-01-07T09:37:49.5871019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.57,1.582,315,335.6,24,194
2025-01-07T09:37:49.6495564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.57,1.582,315,335.6,24,194
2025-01-07T09:37:49.7176098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.57,1.582,315,335.6,24,194
2025-01-07T09:37:49.7800170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.62,1.582,315,335.6,24,193
2025-01-07T09:37:49.8424873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.08,1.179,315.3,335.6,24,194
2025-01-07T09:37:49.9049552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.08,1.179,315.3,335.6,24,194
2025-01-07T09:37:49.9831557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.08,1.179,315.3,335.6,24,194
2025-01-07T09:37:50.0455659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.08,1.179,315.3,335.6,24,194
2025-01-07T09:37:50.1080312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.12,1.179,315.3,335.6,24,193
2025-01-07T09:37:50.1704853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.12,1.179,315.3,335.6,24,193
2025-01-07T09:37:50.2330289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.12,1.179,315.3,335.6,24,193
2025-01-07T09:37:50.3111322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.12,1.179,315.3,335.6,24,193
2025-01-07T09:37:50.3736824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.12,1.179,315.3,335.6,24,193
2025-01-07T09:37:50.4361925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.23,1.179,315.3,335.6,26,193
2025-01-07T09:37:50.4986498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.23,1.179,315.3,335.6,26,193
2025-01-07T09:37:50.5611768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.23,1.179,315.3,335.6,26,193
2025-01-07T09:37:50.6392433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.23,1.179,315.3,335.6,26,193
2025-01-07T09:37:50.7018412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.23,1.179,315.3,335.6,26,193
2025-01-07T09:37:50.7641399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.23,1.179,315.3,335.6,26,193
2025-01-07T09:37:50.8267163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.73,0.807,318.3,335.6,26,193
2025-01-07T09:37:50.8891564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.73,0.807,318.3,335.6,26,193
2025-01-07T09:37:50.9673835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.73,0.807,318.3,335.6,26,193
2025-01-07T09:37:51.0297467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.7,0.807,318.3,335.6,26,194
2025-01-07T09:37:51.0922851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.7,0.807,318.3,335.6,26,194
2025-01-07T09:37:51.1548624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.7,0.807,318.3,335.6,26,194
2025-01-07T09:37:51.2172861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.73,0.807,318.3,335.6,26,193
2025-01-07T09:37:51.2952950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.73,0.807,318.3,335.6,26,193
2025-01-07T09:37:51.3577438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.73,0.807,318.3,335.6,26,193
2025-01-07T09:37:51.4203364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.73,0.807,318.3,335.6,26,193
2025-01-07T09:37:51.4827744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167.69,0.807,318.3,335.5,28,193
2025-01-07T09:37:51.5453207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,165.74,0.807,318.3,335.5,28,191
2025-01-07T09:37:51.6234029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,165.74,0.807,318.3,335.5,28,191
2025-01-07T09:37:51.6859509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.88,0.772,321.8,335.5,28,190
2025-01-07T09:37:51.7484342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.86,0.772,321.8,335.5,28,191
2025-01-07T09:37:51.8109871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,167.81,0.772,321.8,335.5,28,193
2025-01-07T09:37:51.8734793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,167.81,0.772,321.8,335.5,28,193
2025-01-07T09:37:51.9515716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,166.83,0.772,321.8,335.5,28,192
2025-01-07T09:37:52.0139417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.86,0.772,321.8,335.5,28,191
2025-01-07T09:37:52.0763681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.86,0.772,321.8,335.5,28,191
2025-01-07T09:37:52.1389310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.86,0.772,321.8,335.5,28,191
2025-01-07T09:37:52.2013822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.86,0.772,321.8,335.5,28,191
2025-01-07T09:37:52.2638687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.88,0.772,321.8,335.5,28,190
2025-01-07T09:37:52.3420964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.88,0.772,321.8,335.5,28,190
2025-01-07T09:37:52.4044759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.88,0.772,321.8,335.5,28,190
2025-01-07T09:37:52.4670240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.66,0.772,321.8,335.3,28,191
2025-01-07T09:37:52.5293585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.66,0.772,321.8,335.3,28,191
2025-01-07T09:37:52.5918837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.66,0.772,321.8,335.3,28,191
2025-01-07T09:37:52.6700258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.66,0.772,321.8,335.3,28,191
2025-01-07T09:37:52.7326141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.66,0.772,321.8,335.3,28,191
2025-01-07T09:37:52.7949089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.47,1.073,322.4,335.3,28,190
2025-01-07T09:37:52.8575860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.47,1.073,322.4,335.3,28,190
2025-01-07T09:37:52.9199454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,162.54,1.073,322.4,335.3,28,188
2025-01-07T09:37:52.9981763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,162.54,1.073,322.4,335.3,28,188
2025-01-07T09:37:53.0606951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.51,1.073,322.4,335.3,28,189
2025-01-07T09:37:53.1230760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.47,1.073,322.4,335.3,28,190
2025-01-07T09:37:53.1856297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.47,1.073,322.4,335.3,28,190
2025-01-07T09:37:53.2481325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.47,1.073,322.4,335.3,28,190
2025-01-07T09:37:53.3261183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.47,1.073,322.4,335.3,28,190
2025-01-07T09:37:53.3886673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.47,1.073,322.4,335.3,28,190
2025-01-07T09:37:53.4512499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.38,1.073,322.4,335.3,25,190
2025-01-07T09:37:53.5137670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.48,1.073,322.4,335.4,25,190
2025-01-07T09:37:53.5762517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.48,1.073,322.4,335.4,25,190
2025-01-07T09:37:53.6542536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:53.7167470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:53.7792257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:53.8417366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:53.9042351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:53.9824113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:54.0448685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:54.1073080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:54.1698547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:54.2323806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:54.3103664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:54.3728222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.14,1.423,321.5,335.4,25,190
2025-01-07T09:37:54.4354067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.98,1.423,321.5,335.4,22,190
2025-01-07T09:37:54.4978689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.45,1.423,321.5,335.9,22,190
2025-01-07T09:37:54.5603319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.18,1.516,318.3,335.9,22,190
2025-01-07T09:37:54.6226787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:54.7010293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:54.7634623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:54.8259740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:54.8884232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:54.9509330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:55.0290901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:55.0914409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:55.1540657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:55.2165074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:55.2789482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:55.3569783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:55.4195778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.12,1.516,318.3,335.9,22,191
2025-01-07T09:37:55.4821056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.31,1.516,318.3,336.1,22,191
2025-01-07T09:37:55.5446103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.21,1.302,311.4,336.1,22,191
2025-01-07T09:37:55.6070802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.21,1.302,311.4,336.1,22,191
2025-01-07T09:37:55.6754517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.21,1.302,311.4,336.1,22,191
2025-01-07T09:37:55.7379675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.21,1.302,311.4,336.1,22,191
2025-01-07T09:37:55.8160970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.21,1.302,311.4,336.1,22,191
2025-01-07T09:37:55.8785584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.17,1.302,311.4,336.1,22,192
2025-01-07T09:37:55.9410666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.12,1.302,311.4,336.1,22,193
2025-01-07T09:37:56.0036262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.07,1.302,311.4,336.1,22,194
2025-01-07T09:37:56.0660440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.12,1.302,311.4,336.1,22,193
2025-01-07T09:37:56.1441429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.07,1.302,311.4,336.1,22,194
2025-01-07T09:37:56.2065782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.12,1.302,311.4,336.1,22,193
2025-01-07T09:37:56.2691322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.12,1.302,311.4,336.1,22,193
2025-01-07T09:37:56.3315582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.12,1.302,311.4,336.1,22,193
2025-01-07T09:37:56.3940901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.17,1.302,311.4,336.1,22,192
2025-01-07T09:37:56.4721943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.09,1.302,311.4,335.9,24,193
2025-01-07T09:37:56.5347057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.16,1.037,302.6,335.9,24,193
2025-01-07T09:37:56.5970567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.16,1.037,302.6,335.9,24,193
2025-01-07T09:37:56.6595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.16,1.037,302.6,335.9,24,193
2025-01-07T09:37:56.7221575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.16,1.037,302.6,335.9,24,193
2025-01-07T09:37:56.8002743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.13,1.037,302.6,335.9,24,194
2025-01-07T09:37:56.8551108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.13,1.037,302.6,335.9,24,194
2025-01-07T09:37:56.9175806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.13,1.037,302.6,335.9,24,194
2025-01-07T09:37:56.9957419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.13,1.037,302.6,335.9,24,194
2025-01-07T09:37:57.0581942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.13,1.037,302.6,335.9,24,194
2025-01-07T09:37:57.1205971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.13,1.037,302.6,335.9,24,194
2025-01-07T09:37:57.1831712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.16,1.037,302.6,335.9,24,193
2025-01-07T09:37:57.2483887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.16,1.037,302.6,335.9,24,193
2025-01-07T09:37:57.3108666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.16,1.037,302.6,335.9,24,193
2025-01-07T09:37:57.3889795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,166.19,1.037,302.6,335.9,24,192
2025-01-07T09:37:57.4670612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.74,1.037,302.6,335.4,25,193
2025-01-07T09:37:57.5139534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.74,1.037,302.6,335.4,25,193
2025-01-07T09:37:57.5764355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.89,0.93,301.6,335.4,25,193
2025-01-07T09:37:57.6386824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.89,0.93,301.6,335.4,25,193
2025-01-07T09:37:57.7169790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.94,0.93,301.6,335.4,25,191
2025-01-07T09:37:57.7795698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.94,0.93,301.6,335.4,25,191
2025-01-07T09:37:57.8420585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.94,0.93,301.6,335.4,25,191
2025-01-07T09:37:57.9045084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.94,0.93,301.6,335.4,25,191
2025-01-07T09:37:57.9670075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.94,0.93,301.6,335.4,25,191
2025-01-07T09:37:58.0450975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.94,0.93,301.6,335.4,25,191
2025-01-07T09:37:58.1075518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.94,0.93,301.6,335.4,25,191
2025-01-07T09:37:58.1700629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.91,0.93,301.6,335.4,25,192
2025-01-07T09:37:58.2324803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.91,0.93,301.6,335.4,25,192
2025-01-07T09:37:58.2969620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.94,0.93,301.6,335.4,25,191
2025-01-07T09:37:58.3648730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.96,0.93,301.6,335.4,25,190
2025-01-07T09:37:58.4274463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.96,0.93,301.6,335.4,25,190
2025-01-07T09:37:58.4900193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.73,0.93,301.6,335.1,25,188
2025-01-07T09:37:58.5680726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.78,1.023,307.5,335.1,25,188
2025-01-07T09:37:58.6305391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.78,1.023,307.5,335.1,25,188
2025-01-07T09:37:58.6930895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.78,1.023,307.5,335.1,25,188
2025-01-07T09:37:58.7554465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.78,1.023,307.5,335.1,25,188
2025-01-07T09:37:58.8179449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.78,1.023,307.5,335.1,25,188
2025-01-07T09:37:58.8961230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.71,1.023,307.5,335.1,25,190
2025-01-07T09:37:58.9586022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.71,1.023,307.5,335.1,25,190
2025-01-07T09:37:59.0211215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.71,1.023,307.5,335.1,25,190
2025-01-07T09:37:59.0834460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.71,1.023,307.5,335.1,25,190
2025-01-07T09:37:59.1460804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.68,1.023,307.5,335.1,25,191
2025-01-07T09:37:59.2241003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.62,1.023,307.5,335.1,25,193
2025-01-07T09:37:59.2865933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.62,1.023,307.5,335.1,25,193
2025-01-07T09:37:59.3491129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.62,1.023,307.5,335.1,25,193
2025-01-07T09:37:59.4116948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.62,1.023,307.5,335.1,25,193
2025-01-07T09:37:59.4740931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.63,1.023,307.5,335.2,24,194
2025-01-07T09:37:59.5522926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.63,1.023,307.5,335.2,24,194
2025-01-07T09:37:59.6147540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.63,1.023,307.5,335.2,24,194
2025-01-07T09:37:59.6773119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.49,1.201,311,335.2,24,194
2025-01-07T09:37:59.7395934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.49,1.201,311,335.2,24,194
2025-01-07T09:37:59.8021696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.49,1.201,311,335.2,24,194
2025-01-07T09:37:59.8647118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.49,1.201,311,335.2,24,194
2025-01-07T09:37:59.9428487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.49,1.201,311,335.2,24,194
2025-01-07T09:38:00.0052214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.49,1.201,311,335.2,24,194
2025-01-07T09:38:00.0676647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.49,1.201,311,335.2,24,194
2025-01-07T09:38:00.1301933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,168.46,1.201,311,335.2,24,195
2025-01-07T09:38:00.1927515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,168.46,1.201,311,335.2,24,195
2025-01-07T09:38:00.2709038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.38,1.201,311,335.2,24,197
2025-01-07T09:38:00.3334006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.38,1.201,311,335.2,24,197
2025-01-07T09:38:00.3959048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.38,1.201,311,335.2,24,197
2025-01-07T09:38:00.4583696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,170.77,1.201,311,335.6,24,197
2025-01-07T09:38:00.5207864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,170.77,1.201,311,335.6,24,197
2025-01-07T09:38:00.5989726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.61,1.309,311,335.6,24,197
2025-01-07T09:38:00.6613914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.69,1.309,311,335.6,24,195
2025-01-07T09:38:00.7239507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.69,1.309,311,335.6,24,195
2025-01-07T09:38:00.7863790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.69,1.309,311,335.6,24,195
2025-01-07T09:38:00.8487565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.69,1.309,311,335.6,24,195
2025-01-07T09:38:00.9269657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.69,1.309,311,335.6,24,195
2025-01-07T09:38:00.9893677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.69,1.309,311,335.6,24,195
2025-01-07T09:38:01.0520299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.69,1.309,311,335.6,24,195
2025-01-07T09:38:01.1143032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.69,1.309,311,335.6,24,195
2025-01-07T09:38:01.1770396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.69,1.309,311,335.6,24,195
2025-01-07T09:38:01.2551365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.69,1.309,311,335.6,24,195
2025-01-07T09:38:01.3175557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.61,1.309,311,335.6,24,197
2025-01-07T09:38:01.3800427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.61,1.309,311,335.6,24,197
2025-01-07T09:38:01.4581634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,170.97,1.309,311,335.9,25,197
2025-01-07T09:38:01.5048705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,170.97,1.309,311,335.9,25,197
2025-01-07T09:38:01.5831880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,170.93,1.32,310.2,335.9,25,197
2025-01-07T09:38:01.6456135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:01.7081560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:01.7706064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:01.8330428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:01.8955590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:01.9736500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:02.0362044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:02.0986048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:02.1610208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:02.2235401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:02.3017792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:02.3641676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.89,1.32,310.2,335.9,25,198
2025-01-07T09:38:02.4265108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,171.72,1.32,310.2,335.9,23,198
2025-01-07T09:38:02.4890415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,170.76,1.32,310.2,335.9,23,197
2025-01-07T09:38:02.5517231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.94,1.225,311.1,335.9,23,197
2025-01-07T09:38:02.6297585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.94,1.225,311.1,335.9,23,197
2025-01-07T09:38:02.6922712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.94,1.225,311.1,335.9,23,197
2025-01-07T09:38:02.7547737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.94,1.225,311.1,335.9,23,197
2025-01-07T09:38:02.8172241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.94,1.225,311.1,335.9,23,197
2025-01-07T09:38:02.8797281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.94,1.225,311.1,335.9,23,197
2025-01-07T09:38:02.9578762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.91,1.225,311.1,335.9,23,198
2025-01-07T09:38:03.0202367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.94,1.225,311.1,335.9,23,197
2025-01-07T09:38:03.0827994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.94,1.225,311.1,335.9,23,197
2025-01-07T09:38:03.1453883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.94,1.225,311.1,335.9,23,197
2025-01-07T09:38:03.2078228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.94,1.225,311.1,335.9,23,197
2025-01-07T09:38:03.2859511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.91,1.225,311.1,335.9,23,198
2025-01-07T09:38:03.3483714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.91,1.225,311.1,335.9,23,198
2025-01-07T09:38:03.4109700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.91,1.225,311.1,335.9,23,198
2025-01-07T09:38:03.4734902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.85,1.225,311.1,335.8,23,197
2025-01-07T09:38:03.5359242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,171.22,1.052,314.2,335.8,23,197
2025-01-07T09:38:03.6140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.29,1.052,314.2,335.8,23,195
2025-01-07T09:38:03.6765330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.29,1.052,314.2,335.8,23,195
2025-01-07T09:38:03.7389941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.29,1.052,314.2,335.8,23,195
2025-01-07T09:38:03.8014947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,168.33,1.052,314.2,335.8,23,194
2025-01-07T09:38:03.8638821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,168.33,1.052,314.2,335.8,23,194
2025-01-07T09:38:03.9420440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,167.37,1.052,314.2,335.8,23,193
2025-01-07T09:38:04.0045110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.4,1.052,314.2,335.8,23,192
2025-01-07T09:38:04.0669086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.44,1.052,314.2,335.8,23,191
2025-01-07T09:38:04.1294704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.4,1.052,314.2,335.8,23,192
2025-01-07T09:38:04.1919991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,167.37,1.052,314.2,335.8,23,193
2025-01-07T09:38:04.2545129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.44,1.052,314.2,335.8,23,191
2025-01-07T09:38:04.3326907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.48,1.052,314.2,335.8,23,190
2025-01-07T09:38:04.3951696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.52,1.052,314.2,335.8,23,189
2025-01-07T09:38:04.4575748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.41,1.052,314.2,335.6,24,188
2025-01-07T09:38:04.5200073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.41,1.052,314.2,335.6,24,188
2025-01-07T09:38:04.5825667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.6,0.896,314.8,335.6,24,188
2025-01-07T09:38:04.6606551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.63,0.896,314.8,335.6,24,187
2025-01-07T09:38:04.7231587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.6,0.896,314.8,335.6,24,188
2025-01-07T09:38:04.7856565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.6,0.896,314.8,335.6,24,188
2025-01-07T09:38:04.8480271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.57,0.896,314.8,335.6,24,189
2025-01-07T09:38:04.9106205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.54,0.896,314.8,335.6,24,190
2025-01-07T09:38:04.9753151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.54,0.896,314.8,335.6,24,190
2025-01-07T09:38:05.0512313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.54,0.896,314.8,335.6,24,190
2025-01-07T09:38:05.1136586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.51,0.896,314.8,335.6,24,191
2025-01-07T09:38:05.1762413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.51,0.896,314.8,335.6,24,191
2025-01-07T09:38:05.2387329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.51,0.896,314.8,335.6,24,191
2025-01-07T09:38:05.3167876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.51,0.896,314.8,335.6,24,191
2025-01-07T09:38:05.3791906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.51,0.896,314.8,335.6,24,191
2025-01-07T09:38:05.4574299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.56,0.896,314.8,335.7,23,191
2025-01-07T09:38:05.5043148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.56,0.896,314.8,335.7,23,191
2025-01-07T09:38:05.5666619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.44,0.867,311.9,335.7,23,193
2025-01-07T09:38:05.6448340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.39,0.867,311.9,335.7,23,195
2025-01-07T09:38:05.7073966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.33,0.867,311.9,335.7,23,197
2025-01-07T09:38:05.7697941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.33,0.867,311.9,335.7,23,197
2025-01-07T09:38:05.8323677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.33,0.867,311.9,335.7,23,197
2025-01-07T09:38:05.8947794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.33,0.867,311.9,335.7,23,197
2025-01-07T09:38:05.9729291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.33,0.867,311.9,335.7,23,197
2025-01-07T09:38:06.0354386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,170.36,0.867,311.9,335.7,23,196
2025-01-07T09:38:06.0977672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.39,0.867,311.9,335.7,23,195
2025-01-07T09:38:06.1603845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,170.36,0.867,311.9,335.7,23,196
2025-01-07T09:38:06.2227571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.33,0.867,311.9,335.7,23,197
2025-01-07T09:38:06.2852984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,171.33,0.867,311.9,335.7,23,197
2025-01-07T09:38:06.3633527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,172.3,0.867,311.9,335.7,23,198
2025-01-07T09:38:06.4258723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,172.3,0.867,311.9,335.7,23,198
2025-01-07T09:38:06.4884539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,172.4,0.867,311.9,335.8,23,198
2025-01-07T09:38:06.5509432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,172.16,0.976,309.8,335.8,23,198
2025-01-07T09:38:06.6133248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,172.16,0.976,309.8,335.8,23,198
2025-01-07T09:38:06.6915385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,172.16,0.976,309.8,335.8,23,198
2025-01-07T09:38:06.7540243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.19,0.976,309.8,335.8,23,197
2025-01-07T09:38:06.8164616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.19,0.976,309.8,335.8,23,197
2025-01-07T09:38:06.8790233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.19,0.976,309.8,335.8,23,197
2025-01-07T09:38:06.9415197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.19,0.976,309.8,335.8,23,197
2025-01-07T09:38:07.0195711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.19,0.976,309.8,335.8,23,197
2025-01-07T09:38:07.0820744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.19,0.976,309.8,335.8,23,197
2025-01-07T09:38:07.1443638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.19,0.976,309.8,335.8,23,197
2025-01-07T09:38:07.2070732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.22,0.976,309.8,335.8,23,196
2025-01-07T09:38:07.2695868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.25,0.976,309.8,335.8,23,195
2025-01-07T09:38:07.3475492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.25,0.976,309.8,335.8,23,195
2025-01-07T09:38:07.4102127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.29,0.976,309.8,335.8,23,194
2025-01-07T09:38:07.4724947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.71,0.976,309.8,336.2,23,193
2025-01-07T09:38:07.5350264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.54,1.139,309.8,336.2,23,191
2025-01-07T09:38:07.5976126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.58,1.139,309.8,336.2,23,190
2025-01-07T09:38:07.6621659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.58,1.139,309.8,336.2,23,190
2025-01-07T09:38:07.7382328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.58,1.139,309.8,336.2,23,190
2025-01-07T09:38:07.8006967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.5,1.139,309.8,336.2,23,192
2025-01-07T09:38:07.8631693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,168.43,1.139,309.8,336.2,23,194
2025-01-07T09:38:07.9256339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,172.28,1.139,309.8,336.2,23,198
2025-01-07T09:38:08.0038168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,173.25,1.139,309.8,336.2,23,199
2025-01-07T09:38:08.0662099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,172.28,1.139,309.8,336.2,23,198
2025-01-07T09:38:08.1287565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.5,1.139,309.8,336.2,23,192
2025-01-07T09:38:08.1911208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.74,1.139,309.8,336.2,23,186
2025-01-07T09:38:08.2536733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.86,1.139,309.8,336.2,23,183
2025-01-07T09:38:08.3318120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.82,1.139,309.8,336.2,23,184
2025-01-07T09:38:08.3942769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.74,1.139,309.8,336.2,23,186
2025-01-07T09:38:08.4568794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.78,1.139,309.8,336.3,24,189
2025-01-07T09:38:08.5192584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,166.67,1.139,309.8,336.3,24,192
2025-01-07T09:38:08.5818652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.5,1.232,310.8,336.3,24,194
2025-01-07T09:38:08.6441715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,169.46,1.232,310.8,336.3,24,195
2025-01-07T09:38:08.7223596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,170.42,1.232,310.8,336.3,24,196
2025-01-07T09:38:08.7848772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,170.42,1.232,310.8,336.3,24,196
2025-01-07T09:38:08.8473958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,169.46,1.232,310.8,336.3,24,195
2025-01-07T09:38:08.9098831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.5,1.232,310.8,336.3,24,194
2025-01-07T09:38:08.9768855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.54,1.232,310.8,336.3,24,193
2025-01-07T09:38:09.0393233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.54,1.232,310.8,336.3,24,193
2025-01-07T09:38:09.1175015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.54,1.232,310.8,336.3,24,193
2025-01-07T09:38:09.1799531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.54,1.232,310.8,336.3,24,193
2025-01-07T09:38:09.2424345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.54,1.232,310.8,336.3,24,193
2025-01-07T09:38:09.3049783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.5,1.232,310.8,336.3,24,194
2025-01-07T09:38:09.3674496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.54,1.232,310.8,336.3,24,193
2025-01-07T09:38:09.4456175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.39,1.232,310.8,336.3,22,193
2025-01-07T09:38:09.5080756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.39,1.232,310.8,336.3,22,193
2025-01-07T09:38:09.5705618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.41,1.2,311.1,336.3,22,194
2025-01-07T09:38:09.6330151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.41,1.2,311.1,336.3,22,194
2025-01-07T09:38:09.6955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.41,1.2,311.1,336.3,22,194
2025-01-07T09:38:09.7578758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,167.45,1.2,311.1,336.3,22,193
2025-01-07T09:38:09.8360889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.58,1.2,311.1,336.3,22,190
2025-01-07T09:38:09.8986313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.58,1.2,311.1,336.3,22,190
2025-01-07T09:38:09.9610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.58,1.2,311.1,336.3,22,190
2025-01-07T09:38:10.0234959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.58,1.2,311.1,336.3,22,190
2025-01-07T09:38:10.0859792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.58,1.2,311.1,336.3,22,190
2025-01-07T09:38:10.1642146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.53,1.2,311.1,336.3,22,191
2025-01-07T09:38:10.2266343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.53,1.2,311.1,336.3,22,191
2025-01-07T09:38:10.2890848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.53,1.2,311.1,336.3,22,191
2025-01-07T09:38:10.3515323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.53,1.2,311.1,336.3,22,191
2025-01-07T09:38:10.4141402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.61,1.2,311.1,336.3,23,191
2025-01-07T09:38:10.4923027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.17,1.2,311.1,335.8,23,190
2025-01-07T09:38:10.5547531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.26,1.097,310,335.8,23,190
2025-01-07T09:38:10.6170936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.26,1.097,310,335.8,23,190
2025-01-07T09:38:10.6797005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.22,1.097,310,335.8,23,191
2025-01-07T09:38:10.7422257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.22,1.097,310,335.8,23,191
2025-01-07T09:38:10.8202796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.22,1.097,310,335.8,23,191
2025-01-07T09:38:10.8828644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.22,1.097,310,335.8,23,191
2025-01-07T09:38:10.9452544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.22,1.097,310,335.8,23,191
2025-01-07T09:38:11.0076807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.22,1.097,310,335.8,23,191
2025-01-07T09:38:11.0701645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.22,1.097,310,335.8,23,191
2025-01-07T09:38:11.1483976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.22,1.097,310,335.8,23,191
2025-01-07T09:38:11.2108521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.22,1.097,310,335.8,23,191
2025-01-07T09:38:11.2732803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.15,1.097,310,335.8,23,193
2025-01-07T09:38:11.3357915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.15,1.097,310,335.8,23,193
2025-01-07T09:38:11.3983665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.19,1.097,310,335.8,23,192
2025-01-07T09:38:11.4764421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.9,1.097,310,335.4,24,191
2025-01-07T09:38:11.5388885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.89,1.092,309.4,335.4,24,191
2025-01-07T09:38:11.6013700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,165.85,1.092,309.4,335.4,24,192
2025-01-07T09:38:11.6659559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,165.85,1.092,309.4,335.4,24,192
2025-01-07T09:38:11.7284398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,166.82,1.092,309.4,335.4,24,193
2025-01-07T09:38:11.7908856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,166.82,1.092,309.4,335.4,24,193
2025-01-07T09:38:11.8691008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.89,1.092,309.4,335.4,24,191
2025-01-07T09:38:11.9315447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.89,1.092,309.4,335.4,24,191
2025-01-07T09:38:11.9940088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.89,1.092,309.4,335.4,24,191
2025-01-07T09:38:12.0565710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.89,1.092,309.4,335.4,24,191
2025-01-07T09:38:12.1190810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.89,1.092,309.4,335.4,24,191
2025-01-07T09:38:12.1971717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.89,1.092,309.4,335.4,24,191
2025-01-07T09:38:12.2596669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.92,1.092,309.4,335.4,24,190
2025-01-07T09:38:12.3221675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.92,1.092,309.4,335.4,24,190
2025-01-07T09:38:12.3844781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.92,1.092,309.4,335.4,24,190
2025-01-07T09:38:12.4627458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.02,1.092,309.4,335.5,24,190
2025-01-07T09:38:12.5251759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.02,1.092,309.4,335.5,24,190
2025-01-07T09:38:12.5877703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.92,1.229,311.4,335.5,24,190
2025-01-07T09:38:12.6501497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.92,1.229,311.4,335.5,24,190
2025-01-07T09:38:12.7127011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.92,1.229,311.4,335.5,24,190
2025-01-07T09:38:12.7750621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.92,1.229,311.4,335.5,24,190
2025-01-07T09:38:12.8376777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.92,1.229,311.4,335.5,24,190
2025-01-07T09:38:12.9157499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.84,1.229,311.4,335.5,24,192
2025-01-07T09:38:12.9782279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.8,1.229,311.4,335.5,24,193
2025-01-07T09:38:13.0406104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.8,1.229,311.4,335.5,24,193
2025-01-07T09:38:13.1030407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.8,1.229,311.4,335.5,24,193
2025-01-07T09:38:13.1657514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,164.88,1.229,311.4,335.5,24,191
2025-01-07T09:38:13.2438823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,164.88,1.229,311.4,335.5,24,191
2025-01-07T09:38:13.3062846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,164.88,1.229,311.4,335.5,24,191
2025-01-07T09:38:13.3686217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,164.88,1.229,311.4,335.5,24,191
2025-01-07T09:38:13.4312294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,164.81,1.229,311.4,335.5,23,191
2025-01-07T09:38:13.4937374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.29,1.229,311.4,336,23,191
2025-01-07T09:38:13.5718276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.27,1.386,315.3,336,23,191
2025-01-07T09:38:13.6343589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.27,1.386,315.3,336,23,191
2025-01-07T09:38:13.7005064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.27,1.386,315.3,336,23,191
2025-01-07T09:38:13.7630766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.27,1.386,315.3,336,23,191
2025-01-07T09:38:13.8255480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.27,1.386,315.3,336,23,191
2025-01-07T09:38:13.8880105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.32,1.386,315.3,336,23,190
2025-01-07T09:38:13.9659989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.32,1.386,315.3,336,23,190
2025-01-07T09:38:14.0284962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.32,1.386,315.3,336,23,190
2025-01-07T09:38:14.0910843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.32,1.386,315.3,336,23,190
2025-01-07T09:38:14.1535790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.32,1.386,315.3,336,23,190
2025-01-07T09:38:14.2161821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.27,1.386,315.3,336,23,191
2025-01-07T09:38:14.2941922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.27,1.386,315.3,336,23,191
2025-01-07T09:38:14.3566387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.23,1.386,315.3,336,23,192
2025-01-07T09:38:14.4190586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.23,1.386,315.3,336,23,192
2025-01-07T09:38:14.4815388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.56,1.386,315.3,336.3,23,191
2025-01-07T09:38:14.5440768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.61,1.442,317.5,336.3,23,191
2025-01-07T09:38:14.6065892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.61,1.442,317.5,336.3,23,191
2025-01-07T09:38:14.6847384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.61,1.442,317.5,336.3,23,191
2025-01-07T09:38:14.7472500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.5,1.442,317.5,336.3,23,193
2025-01-07T09:38:14.8097189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.5,1.442,317.5,336.3,23,193
2025-01-07T09:38:14.8722474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.5,1.442,317.5,336.3,23,193
2025-01-07T09:38:14.9346669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.5,1.442,317.5,336.3,23,193
2025-01-07T09:38:15.0127577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.5,1.442,317.5,336.3,23,193
2025-01-07T09:38:15.0752480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.5,1.442,317.5,336.3,23,193
2025-01-07T09:38:15.1378323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.5,1.442,317.5,336.3,23,193
2025-01-07T09:38:15.2002166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.5,1.442,317.5,336.3,23,193
2025-01-07T09:38:15.2627333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.5,1.442,317.5,336.3,23,193
2025-01-07T09:38:15.3408700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.5,1.442,317.5,336.3,23,193
2025-01-07T09:38:15.4033646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.45,1.442,317.5,336.3,23,194
2025-01-07T09:38:15.4657784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.31,1.442,317.5,336.2,23,195
2025-01-07T09:38:15.5283787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.31,1.442,317.5,336.2,23,195
2025-01-07T09:38:15.5908262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,169.27,1.436,316.7,336.2,23,195
2025-01-07T09:38:15.6689712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.32,1.436,316.7,336.2,23,194
2025-01-07T09:38:15.7314074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.37,1.436,316.7,336.2,23,193
2025-01-07T09:38:15.7939592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.37,1.436,316.7,336.2,23,193
2025-01-07T09:38:15.8564552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.37,1.436,316.7,336.2,23,193
2025-01-07T09:38:15.9189614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.37,1.436,316.7,336.2,23,193
2025-01-07T09:38:15.9968795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.37,1.436,316.7,336.2,23,193
2025-01-07T09:38:16.0594606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.37,1.436,316.7,336.2,23,193
2025-01-07T09:38:16.1217594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.37,1.436,316.7,336.2,23,193
2025-01-07T09:38:16.1844983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.37,1.436,316.7,336.2,23,193
2025-01-07T09:38:16.2468291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.37,1.436,316.7,336.2,23,193
2025-01-07T09:38:16.3251170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.37,1.436,316.7,336.2,23,193
2025-01-07T09:38:16.3874734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.32,1.436,316.7,336.2,23,194
2025-01-07T09:38:16.4657020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.96,1.436,316.7,335.9,22,194
2025-01-07T09:38:16.5124485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.96,1.436,316.7,335.9,22,194
2025-01-07T09:38:16.5750483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.94,1.434,316.2,335.9,22,194
2025-01-07T09:38:16.6531153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.94,1.434,316.2,335.9,22,194
2025-01-07T09:38:16.7154864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.94,1.434,316.2,335.9,22,194
2025-01-07T09:38:16.7781190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.99,1.434,316.2,335.9,22,193
2025-01-07T09:38:16.8405465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.99,1.434,316.2,335.9,22,193
2025-01-07T09:38:16.9030530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.99,1.434,316.2,335.9,22,193
2025-01-07T09:38:16.9655861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.99,1.434,316.2,335.9,22,193
2025-01-07T09:38:17.0436697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.99,1.434,316.2,335.9,22,193
2025-01-07T09:38:17.1060593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.99,1.434,316.2,335.9,22,193
2025-01-07T09:38:17.1686180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.99,1.434,316.2,335.9,22,193
2025-01-07T09:38:17.2310623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.99,1.434,316.2,335.9,22,193
2025-01-07T09:38:17.2936133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.1,1.434,316.2,335.9,22,191
2025-01-07T09:38:17.3715046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.15,1.434,316.2,335.9,22,190
2025-01-07T09:38:17.4340746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.15,1.434,316.2,335.9,22,190
2025-01-07T09:38:17.4965911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.15,1.434,316.2,335.9,22,190
2025-01-07T09:38:17.5592437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.15,1.434,316.2,335.9,22,190
2025-01-07T09:38:17.6215514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.1,1.434,316.2,335.9,22,191
2025-01-07T09:38:17.6997283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.99,1.434,316.2,335.9,22,193
2025-01-07T09:38:17.7621863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.99,1.434,316.2,335.9,22,193
2025-01-07T09:38:17.8248298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.04,1.445,317.5,335.9,22,193
2025-01-07T09:38:17.8872550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.04,1.445,317.5,335.9,22,193
2025-01-07T09:38:17.9497704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.1,1.445,317.5,335.9,22,192
2025-01-07T09:38:18.0279397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.15,1.445,317.5,335.9,22,191
2025-01-07T09:38:18.0904357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.15,1.445,317.5,335.9,22,191
2025-01-07T09:38:18.1528053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.15,1.445,317.5,335.9,22,191
2025-01-07T09:38:18.2153480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.21,1.445,317.5,335.9,22,190
2025-01-07T09:38:18.2778250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.21,1.445,317.5,335.9,22,190
2025-01-07T09:38:18.3558193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.21,1.445,317.5,335.9,22,190
2025-01-07T09:38:18.4184572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.13,1.445,317.5,335.9,21,190
2025-01-07T09:38:18.4808308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.44,1.445,317.5,336.1,21,188
2025-01-07T09:38:18.5433747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.44,1.445,317.5,336.1,21,188
2025-01-07T09:38:18.6058200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.44,1.445,317.5,336.1,21,188
2025-01-07T09:38:18.6840086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.5,1.445,317.5,336.1,21,187
2025-01-07T09:38:18.7464060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.44,1.445,317.5,336.1,21,188
2025-01-07T09:38:18.8089955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.57,1.43,318.5,336.1,21,187
2025-01-07T09:38:18.8714526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.51,1.43,318.5,336.1,21,188
2025-01-07T09:38:18.9339522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.51,1.43,318.5,336.1,21,188
2025-01-07T09:38:19.0120698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.45,1.43,318.5,336.1,21,189
2025-01-07T09:38:19.0744861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.4,1.43,318.5,336.1,21,190
2025-01-07T09:38:19.1368830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.4,1.43,318.5,336.1,21,190
2025-01-07T09:38:19.1994788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.4,1.43,318.5,336.1,21,190
2025-01-07T09:38:19.2620095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.51,1.43,318.5,336.1,21,188
2025-01-07T09:38:19.3244661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.57,1.43,318.5,336.1,21,187
2025-01-07T09:38:19.4025903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.63,1.43,318.5,336.1,21,186
2025-01-07T09:38:19.4651322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.79,1.43,318.5,336.2,22,186
2025-01-07T09:38:19.5276277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.79,1.43,318.5,336.2,22,186
2025-01-07T09:38:19.5900131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.79,1.43,318.5,336.2,22,186
2025-01-07T09:38:19.6524558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.67,1.43,318.5,336.2,22,188
2025-01-07T09:38:19.7307027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.67,1.43,318.5,336.2,22,188
2025-01-07T09:38:19.7931779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.6,1.409,316.7,336.2,22,188
2025-01-07T09:38:19.8556441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.65,1.409,316.7,336.2,22,187
2025-01-07T09:38:19.9180813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.65,1.409,316.7,336.2,22,187
2025-01-07T09:38:19.9820659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.65,1.409,316.7,336.2,22,187
2025-01-07T09:38:20.0586828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.65,1.409,316.7,336.2,22,187
2025-01-07T09:38:20.1212873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.54,1.409,316.7,336.2,22,189
2025-01-07T09:38:20.1837204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.49,1.409,316.7,336.2,22,190
2025-01-07T09:38:20.2462477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.44,1.409,316.7,336.2,22,191
2025-01-07T09:38:20.3086750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.44,1.409,316.7,336.2,22,191
2025-01-07T09:38:20.3867678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.44,1.409,316.7,336.2,22,191
2025-01-07T09:38:20.4648906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.45,1.409,316.7,336.3,21,191
2025-01-07T09:38:20.5117703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.56,1.409,316.7,336.3,21,189
2025-01-07T09:38:20.5742743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.62,1.409,316.7,336.3,21,188
2025-01-07T09:38:20.6366441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.62,1.409,316.7,336.3,21,188
2025-01-07T09:38:20.7148291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.62,1.409,316.7,336.3,21,188
2025-01-07T09:38:20.7773414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.56,1.409,316.7,336.3,21,189
2025-01-07T09:38:20.8397469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.36,1.424,313.5,336.3,21,189
2025-01-07T09:38:20.9022722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.36,1.424,313.5,336.3,21,189
2025-01-07T09:38:20.9647738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.36,1.424,313.5,336.3,21,189
2025-01-07T09:38:21.0428826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.42,1.424,313.5,336.3,21,188
2025-01-07T09:38:21.1054356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.42,1.424,313.5,336.3,21,188
2025-01-07T09:38:21.1717647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.48,1.424,313.5,336.3,21,187
2025-01-07T09:38:21.2342219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.53,1.424,313.5,336.3,21,186
2025-01-07T09:38:21.2966658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.65,1.424,313.5,336.3,21,184
2025-01-07T09:38:21.3590776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.65,1.424,313.5,336.3,21,184
2025-01-07T09:38:21.4216526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.71,1.424,313.5,336.3,21,183
2025-01-07T09:38:21.4997673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.74,1.424,313.5,336.4,21,184
2025-01-07T09:38:21.5622803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.63,1.424,313.5,336.4,21,186
2025-01-07T09:38:21.6247576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.63,1.424,313.5,336.4,21,186
2025-01-07T09:38:21.6872131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.74,1.424,313.5,336.4,21,184
2025-01-07T09:38:21.7497863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.59,1.508,312.5,336.4,21,184
2025-01-07T09:38:21.8278392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.47,1.508,312.5,336.4,21,186
2025-01-07T09:38:21.8903239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.41,1.508,312.5,336.4,21,187
2025-01-07T09:38:21.9527703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.24,1.508,312.5,336.4,21,190
2025-01-07T09:38:22.0153295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.18,1.508,312.5,336.4,21,191
2025-01-07T09:38:22.0777168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.07,1.508,312.5,336.4,21,193
2025-01-07T09:38:22.1559596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,168.01,1.508,312.5,336.4,21,194
2025-01-07T09:38:22.2182032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,168.01,1.508,312.5,336.4,21,194
2025-01-07T09:38:22.2808513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,168.01,1.508,312.5,336.4,21,194
2025-01-07T09:38:22.3432503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.07,1.508,312.5,336.4,21,193
2025-01-07T09:38:22.4058646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,166.22,1.508,312.5,336.4,22,192
2025-01-07T09:38:22.4839496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.33,1.508,312.5,336.4,22,190
2025-01-07T09:38:22.5465010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.33,1.508,312.5,336.4,22,190
2025-01-07T09:38:22.6089242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.24,1.629,313.6,336.4,22,190
2025-01-07T09:38:22.6714074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.24,1.629,313.6,336.4,22,190
2025-01-07T09:38:22.7339112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.24,1.629,313.6,336.4,22,190
2025-01-07T09:38:22.8120547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.18,1.629,313.6,336.4,22,191
2025-01-07T09:38:22.8745175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.18,1.629,313.6,336.4,22,191
2025-01-07T09:38:22.9369957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.18,1.629,313.6,336.4,22,191
2025-01-07T09:38:22.9994927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.18,1.629,313.6,336.4,22,191
2025-01-07T09:38:23.0619079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.24,1.629,313.6,336.4,22,190
2025-01-07T09:38:23.1243378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.3,1.629,313.6,336.4,22,189
2025-01-07T09:38:23.2025958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.36,1.629,313.6,336.4,22,188
2025-01-07T09:38:23.2650858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.36,1.629,313.6,336.4,22,188
2025-01-07T09:38:23.3275843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.36,1.629,313.6,336.4,22,188
2025-01-07T09:38:23.3900344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.3,1.629,313.6,336.4,22,189
2025-01-07T09:38:23.4525080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.05,1.629,313.6,336.3,21,190
2025-01-07T09:38:23.5305385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.05,1.629,313.6,336.3,21,190
2025-01-07T09:38:23.5931311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.02,1.686,314.3,336.3,21,190
2025-01-07T09:38:23.6556179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.15,1.686,314.3,336.3,21,188
2025-01-07T09:38:23.7180586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.15,1.686,314.3,336.3,21,188
2025-01-07T09:38:23.7805042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.22,1.686,314.3,336.3,21,187
2025-01-07T09:38:23.8587191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.22,1.686,314.3,336.3,21,187
2025-01-07T09:38:23.9211464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.22,1.686,314.3,336.3,21,187
2025-01-07T09:38:23.9836829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.22,1.686,314.3,336.3,21,187
2025-01-07T09:38:24.0462006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.22,1.686,314.3,336.3,21,187
2025-01-07T09:38:24.1086212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.22,1.686,314.3,336.3,21,187
2025-01-07T09:38:24.1868175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.15,1.686,314.3,336.3,21,188
2025-01-07T09:38:24.2491881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.08,1.686,314.3,336.3,21,189
2025-01-07T09:38:24.3117039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.02,1.686,314.3,336.3,21,190
2025-01-07T09:38:24.3741890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.95,1.686,314.3,336.3,21,191
2025-01-07T09:38:24.4523385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.77,1.686,314.3,336.1,21,191
2025-01-07T09:38:24.5148293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.77,1.686,314.3,336.1,21,191
2025-01-07T09:38:24.5773117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.81,1.635,313.9,336.1,21,191
2025-01-07T09:38:24.6396870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.93,1.635,313.9,336.1,21,189
2025-01-07T09:38:24.7021978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162,1.635,313.9,336.1,21,188
2025-01-07T09:38:24.7647169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.06,1.635,313.9,336.1,21,187
2025-01-07T09:38:24.8429183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.13,1.635,313.9,336.1,21,186
2025-01-07T09:38:24.9053946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.06,1.635,313.9,336.1,21,187
2025-01-07T09:38:24.9678722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.06,1.635,313.9,336.1,21,187
2025-01-07T09:38:25.0302477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.06,1.635,313.9,336.1,21,187
2025-01-07T09:38:25.0926893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162,1.635,313.9,336.1,21,188
2025-01-07T09:38:25.1708228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.93,1.635,313.9,336.1,21,189
2025-01-07T09:38:25.2334253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.87,1.635,313.9,336.1,21,190
2025-01-07T09:38:25.2959199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.87,1.635,313.9,336.1,21,190
2025-01-07T09:38:25.3584405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.87,1.635,313.9,336.1,21,190
2025-01-07T09:38:25.4208516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.05,1.635,313.9,336.1,23,190
2025-01-07T09:38:25.4834154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.26,1.635,313.9,336.2,23,188
2025-01-07T09:38:25.5615466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.42,1.544,313.8,336.2,23,187
2025-01-07T09:38:25.6239651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.42,1.544,313.8,336.2,23,187
2025-01-07T09:38:25.6864865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.42,1.544,313.8,336.2,23,187
2025-01-07T09:38:25.7488299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.42,1.544,313.8,336.2,23,187
2025-01-07T09:38:25.8114322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.42,1.544,313.8,336.2,23,187
2025-01-07T09:38:25.8895301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.36,1.544,313.8,336.2,23,188
2025-01-07T09:38:25.9521242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.31,1.544,313.8,336.2,23,189
2025-01-07T09:38:26.0143863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.36,1.544,313.8,336.2,23,188
2025-01-07T09:38:26.0769393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.36,1.544,313.8,336.2,23,188
2025-01-07T09:38:26.1395256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.36,1.544,313.8,336.2,23,188
2025-01-07T09:38:26.2049674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.36,1.544,313.8,336.2,23,188
2025-01-07T09:38:26.2830229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.36,1.544,313.8,336.2,23,188
2025-01-07T09:38:26.3453956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.36,1.544,313.8,336.2,23,188
2025-01-07T09:38:26.4080809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.38,1.544,313.8,336.2,24,189
2025-01-07T09:38:26.4704823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.61,1.544,313.8,336.5,24,190
2025-01-07T09:38:26.5329250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.61,1.544,313.8,336.5,24,190
2025-01-07T09:38:26.6111320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.77,1.534,316.6,336.5,24,190
2025-01-07T09:38:26.6736188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.77,1.534,316.6,336.5,24,190
2025-01-07T09:38:26.7360340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.77,1.534,316.6,336.5,24,190
2025-01-07T09:38:26.7985231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.77,1.534,316.6,336.5,24,190
2025-01-07T09:38:26.8610052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.77,1.534,316.6,336.5,24,190
2025-01-07T09:38:26.9392551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.72,1.534,316.6,336.5,24,191
2025-01-07T09:38:27.0015508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.72,1.534,316.6,336.5,24,191
2025-01-07T09:38:27.0640022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.67,1.534,316.6,336.5,24,192
2025-01-07T09:38:27.1265890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.67,1.534,316.6,336.5,24,192
2025-01-07T09:38:27.1891256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.67,1.534,316.6,336.5,24,192
2025-01-07T09:38:27.2672374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.72,1.534,316.6,336.5,24,191
2025-01-07T09:38:27.3321187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.72,1.534,316.6,336.5,24,191
2025-01-07T09:38:27.3946828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.72,1.534,316.6,336.5,24,191
2025-01-07T09:38:27.4571922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166,1.534,316.6,336.8,24,191
2025-01-07T09:38:27.5195967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166,1.534,316.6,336.8,24,191
2025-01-07T09:38:27.5820914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.16,1.632,321.3,336.8,24,191
2025-01-07T09:38:27.6601004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.16,1.632,321.3,336.8,24,191
2025-01-07T09:38:27.7227508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.16,1.632,321.3,336.8,24,191
2025-01-07T09:38:27.7851699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.16,1.632,321.3,336.8,24,191
2025-01-07T09:38:27.8475852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.16,1.632,321.3,336.8,24,191
2025-01-07T09:38:27.9101462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.16,1.632,321.3,336.8,24,191
2025-01-07T09:38:27.9881889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.22,1.632,321.3,336.8,24,190
2025-01-07T09:38:28.0507865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.22,1.632,321.3,336.8,24,190
2025-01-07T09:38:28.1131924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.22,1.632,321.3,336.8,24,190
2025-01-07T09:38:28.1757062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.28,1.632,321.3,336.8,24,189
2025-01-07T09:38:28.2382003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.28,1.632,321.3,336.8,24,189
2025-01-07T09:38:28.3007096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.28,1.632,321.3,336.8,24,189
2025-01-07T09:38:28.3787997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.28,1.632,321.3,336.8,24,189
2025-01-07T09:38:28.4569627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.47,1.632,321.3,337,23,188
2025-01-07T09:38:28.5037734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.47,1.632,321.3,337,23,188
2025-01-07T09:38:28.5663004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,163.65,1.715,325.2,337,23,188
2025-01-07T09:38:28.6288027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,163.65,1.715,325.2,337,23,188
2025-01-07T09:38:28.7068716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.58,1.715,325.2,337,23,189
2025-01-07T09:38:28.7694240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.52,1.715,325.2,337,23,190
2025-01-07T09:38:28.8318007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.52,1.715,325.2,337,23,190
2025-01-07T09:38:28.8943850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.52,1.715,325.2,337,23,190
2025-01-07T09:38:28.9569039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.52,1.715,325.2,337,23,190
2025-01-07T09:38:29.0348837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.52,1.715,325.2,337,23,190
2025-01-07T09:38:29.0974035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.52,1.715,325.2,337,23,190
2025-01-07T09:38:29.1622099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,163.65,1.715,325.2,337,23,188
2025-01-07T09:38:29.2247853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,163.65,1.715,325.2,337,23,188
2025-01-07T09:38:29.2871523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,163.65,1.715,325.2,337,23,188
2025-01-07T09:38:29.3495167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,163.65,1.715,325.2,337,23,188
2025-01-07T09:38:29.4277349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.59,1.715,325.2,337,22,188
2025-01-07T09:38:29.4901813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.52,1.715,325.2,337,22,189
2025-01-07T09:38:29.5527148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.45,1.715,325.2,337,22,190
2025-01-07T09:38:29.6152411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.48,1.65,325.8,337,22,191
2025-01-07T09:38:29.6777104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.48,1.65,325.8,337,22,191
2025-01-07T09:38:29.7558122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.48,1.65,325.8,337,22,191
2025-01-07T09:38:29.8182853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.48,1.65,325.8,337,22,191
2025-01-07T09:38:29.8807729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.55,1.65,325.8,337,22,190
2025-01-07T09:38:29.9432063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.55,1.65,325.8,337,22,190
2025-01-07T09:38:30.0057339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.55,1.65,325.8,337,22,190
2025-01-07T09:38:30.0837877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.55,1.65,325.8,337,22,190
2025-01-07T09:38:30.1463307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.55,1.65,325.8,337,22,190
2025-01-07T09:38:30.2087782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.68,1.65,325.8,337,22,188
2025-01-07T09:38:30.2712473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.68,1.65,325.8,337,22,188
2025-01-07T09:38:30.3337829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.68,1.65,325.8,337,22,188
2025-01-07T09:38:30.4119605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.55,1.65,325.8,337,21,189
2025-01-07T09:38:30.4742832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.39,1.65,325.8,336.9,21,190
2025-01-07T09:38:30.5369064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.39,1.65,325.8,336.9,21,190
2025-01-07T09:38:30.5993916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.24,1.473,321.9,336.9,21,191
2025-01-07T09:38:30.6618044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.3,1.473,321.9,336.9,21,190
2025-01-07T09:38:30.7399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.43,1.473,321.9,336.9,21,188
2025-01-07T09:38:30.8024360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.55,1.473,321.9,336.9,21,186
2025-01-07T09:38:30.8649147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.67,1.473,321.9,336.9,21,184
2025-01-07T09:38:30.9273474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.67,1.473,321.9,336.9,21,184
2025-01-07T09:38:30.9898816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.67,1.473,321.9,336.9,21,184
2025-01-07T09:38:31.0680946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.67,1.473,321.9,336.9,21,184
2025-01-07T09:38:31.1304571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.67,1.473,321.9,336.9,21,184
2025-01-07T09:38:31.1962720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.55,1.473,321.9,336.9,21,186
2025-01-07T09:38:31.2587438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.55,1.473,321.9,336.9,21,186
2025-01-07T09:38:31.3211590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.55,1.473,321.9,336.9,21,186
2025-01-07T09:38:31.3836794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.55,1.473,321.9,336.9,21,186
2025-01-07T09:38:31.4618695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.42,1.473,321.9,336.7,22,186
2025-01-07T09:38:31.5243104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.42,1.473,321.9,336.7,22,186
2025-01-07T09:38:31.5868442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.14,1.363,316.1,336.7,22,187
2025-01-07T09:38:31.6557921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.14,1.363,316.1,336.7,22,187
2025-01-07T09:38:31.7117734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.14,1.363,316.1,336.7,22,187
2025-01-07T09:38:31.7743225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.14,1.363,316.1,336.7,22,187
2025-01-07T09:38:31.8466571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.14,1.363,316.1,336.7,22,187
2025-01-07T09:38:31.9091612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.19,1.363,316.1,336.7,22,186
2025-01-07T09:38:31.9715962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.25,1.363,316.1,336.7,22,185
2025-01-07T09:38:32.0497304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.3,1.363,316.1,336.7,22,184
2025-01-07T09:38:32.1122154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.3,1.363,316.1,336.7,22,184
2025-01-07T09:38:32.1747524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.19,1.363,316.1,336.7,22,186
2025-01-07T09:38:32.2371585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.19,1.363,316.1,336.7,22,186
2025-01-07T09:38:32.2996886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.19,1.363,316.1,336.7,22,186
2025-01-07T09:38:32.3778112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.3,1.363,316.1,336.7,22,184
2025-01-07T09:38:32.4558992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.32,1.363,316.1,336.6,23,183
2025-01-07T09:38:32.5026726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.32,1.363,316.1,336.6,23,183
2025-01-07T09:38:32.5700724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,157.22,1.44,314.6,336.6,23,182
2025-01-07T09:38:32.6324486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,157.22,1.44,314.6,336.6,23,182
2025-01-07T09:38:32.6950480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.17,1.44,314.6,336.6,23,183
2025-01-07T09:38:32.7575320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.11,1.44,314.6,336.6,23,184
2025-01-07T09:38:32.8357135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.11,1.44,314.6,336.6,23,184
2025-01-07T09:38:32.8979844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.11,1.44,314.6,336.6,23,184
2025-01-07T09:38:32.9605979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.17,1.44,314.6,336.6,23,183
2025-01-07T09:38:33.0231152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.17,1.44,314.6,336.6,23,183
2025-01-07T09:38:33.0855678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.17,1.44,314.6,336.6,23,183
2025-01-07T09:38:33.1636239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.17,1.44,314.6,336.6,23,183
2025-01-07T09:38:33.2261308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.11,1.44,314.6,336.6,23,184
2025-01-07T09:38:33.2885651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.11,1.44,314.6,336.6,23,184
2025-01-07T09:38:33.3511241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161,1.44,314.6,336.6,23,186
2025-01-07T09:38:33.4136990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.07,1.44,314.6,336.6,24,186
2025-01-07T09:38:33.4917588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.16,1.44,314.6,336.7,24,186
2025-01-07T09:38:33.5542788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.27,1.624,317.6,336.7,24,184
2025-01-07T09:38:33.6167266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.27,1.624,317.6,336.7,24,184
2025-01-07T09:38:33.6792155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.33,1.624,317.6,336.7,24,183
2025-01-07T09:38:33.7417341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.33,1.624,317.6,336.7,24,183
2025-01-07T09:38:33.8198394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.33,1.624,317.6,336.7,24,183
2025-01-07T09:38:33.8823214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.27,1.624,317.6,336.7,24,184
2025-01-07T09:38:33.9448105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.33,1.624,317.6,336.7,24,183
2025-01-07T09:38:34.0072749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.39,1.624,317.6,336.7,24,182
2025-01-07T09:38:34.0697014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.45,1.624,317.6,336.7,24,181
2025-01-07T09:38:34.1322519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.45,1.624,317.6,336.7,24,181
2025-01-07T09:38:34.2104155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.45,1.624,317.6,336.7,24,181
2025-01-07T09:38:34.2727696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.45,1.624,317.6,336.7,24,181
2025-01-07T09:38:34.3352921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.39,1.624,317.6,336.7,24,182
2025-01-07T09:38:34.3978850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.33,1.624,317.6,336.7,24,183
2025-01-07T09:38:34.4604001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.36,1.624,317.6,336.8,24,184
2025-01-07T09:38:34.5384665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.36,1.624,317.6,336.8,24,184
2025-01-07T09:38:34.6009116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.41,1.756,320,336.8,24,184
2025-01-07T09:38:34.6633583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.41,1.756,320,336.8,24,184
2025-01-07T09:38:34.7258737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.41,1.756,320,336.8,24,184
2025-01-07T09:38:34.7883910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.47,1.756,320,336.8,24,183
2025-01-07T09:38:34.8664620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.47,1.756,320,336.8,24,183
2025-01-07T09:38:34.9290034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.47,1.756,320,336.8,24,183
2025-01-07T09:38:34.9914140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.47,1.756,320,336.8,24,183
2025-01-07T09:38:35.0539904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.47,1.756,320,336.8,24,183
2025-01-07T09:38:35.1163525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.47,1.756,320,336.8,24,183
2025-01-07T09:38:35.1945145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.47,1.756,320,336.8,24,183
2025-01-07T09:38:35.2570449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.47,1.756,320,336.8,24,183
2025-01-07T09:38:35.3195670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.41,1.756,320,336.8,24,184
2025-01-07T09:38:35.3820604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.41,1.756,320,336.8,24,184
2025-01-07T09:38:35.4601002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.35,1.756,320,336.8,23,184
2025-01-07T09:38:35.5226800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.35,1.756,320,336.8,23,184
2025-01-07T09:38:35.5850905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.17,1.745,317.2,336.8,23,184
2025-01-07T09:38:35.6475876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.17,1.745,317.2,336.8,23,184
2025-01-07T09:38:35.7100887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.17,1.745,317.2,336.8,23,184
2025-01-07T09:38:35.7725564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.17,1.745,317.2,336.8,23,184
2025-01-07T09:38:35.8507436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.17,1.745,317.2,336.8,23,184
2025-01-07T09:38:35.9131725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.24,1.745,317.2,336.8,23,183
2025-01-07T09:38:35.9756550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.24,1.745,317.2,336.8,23,183
2025-01-07T09:38:36.0379712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.17,1.745,317.2,336.8,23,184
2025-01-07T09:38:36.1005326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.17,1.745,317.2,336.8,23,184
2025-01-07T09:38:36.1631869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.11,1.745,317.2,336.8,23,185
2025-01-07T09:38:36.2412210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.04,1.745,317.2,336.8,23,186
2025-01-07T09:38:36.3037012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.04,1.745,317.2,336.8,23,186
2025-01-07T09:38:36.3661572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.04,1.745,317.2,336.8,23,186
2025-01-07T09:38:36.4599171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.6,1.745,317.2,336.4,23,187
2025-01-07T09:38:36.4911938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.6,1.745,317.2,336.4,23,187
2025-01-07T09:38:36.5693311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.33,1.642,311,336.4,23,187
2025-01-07T09:38:36.6318066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.28,1.642,311,336.4,23,188
2025-01-07T09:38:36.6942497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.28,1.642,311,336.4,23,188
2025-01-07T09:38:36.7567635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.28,1.642,311,336.4,23,188
2025-01-07T09:38:36.8192725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.33,1.642,311,336.4,23,187
2025-01-07T09:38:36.8973037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.39,1.642,311,336.4,23,186
2025-01-07T09:38:36.9598182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.39,1.642,311,336.4,23,186
2025-01-07T09:38:37.0223515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.39,1.642,311,336.4,23,186
2025-01-07T09:38:37.0847612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.39,1.642,311,336.4,23,186
2025-01-07T09:38:37.1473499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.39,1.642,311,336.4,23,186
2025-01-07T09:38:37.2252495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.39,1.642,311,336.4,23,186
2025-01-07T09:38:37.2879029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.33,1.642,311,336.4,23,187
2025-01-07T09:38:37.3503572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.33,1.642,311,336.4,23,187
2025-01-07T09:38:37.4128789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.42,1.642,311,336.4,24,187
2025-01-07T09:38:37.4758298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.51,1.642,311,336.5,24,187
2025-01-07T09:38:37.5535116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.45,1.642,311,336.5,24,188
2025-01-07T09:38:37.6159414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.41,1.55,308.1,336.5,24,188
2025-01-07T09:38:37.6783324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.41,1.55,308.1,336.5,24,188
2025-01-07T09:38:37.7408836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.41,1.55,308.1,336.5,24,188
2025-01-07T09:38:37.8034054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.46,1.55,308.1,336.5,24,187
2025-01-07T09:38:37.8814199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.46,1.55,308.1,336.5,24,187
2025-01-07T09:38:37.9441049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.46,1.55,308.1,336.5,24,187
2025-01-07T09:38:38.0065150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.46,1.55,308.1,336.5,24,187
2025-01-07T09:38:38.0688427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.46,1.55,308.1,336.5,24,187
2025-01-07T09:38:38.1313954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.41,1.55,308.1,336.5,24,188
2025-01-07T09:38:38.2096336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.41,1.55,308.1,336.5,24,188
2025-01-07T09:38:38.2721465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.31,1.55,308.1,336.5,24,190
2025-01-07T09:38:38.3345278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.31,1.55,308.1,336.5,24,190
2025-01-07T09:38:38.3970931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.35,1.55,308.1,336.5,25,191
2025-01-07T09:38:38.4595781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,165.92,1.55,308.1,337.1,25,191
2025-01-07T09:38:38.5220565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.97,1.55,308.1,337.1,25,190
2025-01-07T09:38:38.5887991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.28,1.572,313,337.1,25,188
2025-01-07T09:38:38.6669309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.33,1.572,313,337.1,25,187
2025-01-07T09:38:38.7294426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.33,1.572,313,337.1,25,187
2025-01-07T09:38:38.7918783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.33,1.572,313,337.1,25,187
2025-01-07T09:38:38.8543296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.28,1.572,313,337.1,25,188
2025-01-07T09:38:38.9168718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.28,1.572,313,337.1,25,188
2025-01-07T09:38:38.9950216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.18,1.572,313,337.1,25,190
2025-01-07T09:38:39.0575239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.18,1.572,313,337.1,25,190
2025-01-07T09:38:39.1198188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.18,1.572,313,337.1,25,190
2025-01-07T09:38:39.1824910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.13,1.572,313,337.1,25,191
2025-01-07T09:38:39.2449832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.18,1.572,313,337.1,25,190
2025-01-07T09:38:39.3229395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.18,1.572,313,337.1,25,190
2025-01-07T09:38:39.3855591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.18,1.572,313,337.1,25,190
2025-01-07T09:38:39.4481078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.67,1.572,313,337.7,24,190
2025-01-07T09:38:39.5104764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.67,1.572,313,337.7,24,190
2025-01-07T09:38:39.5786317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.98,1.69,320.7,337.7,24,190
2025-01-07T09:38:39.6510049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.98,1.69,320.7,337.7,24,190
2025-01-07T09:38:39.7136016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.04,1.69,320.7,337.7,24,189
2025-01-07T09:38:39.7760336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.69,320.7,337.7,24,188
2025-01-07T09:38:39.8385810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.69,320.7,337.7,24,188
2025-01-07T09:38:39.9010404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.69,320.7,337.7,24,188
2025-01-07T09:38:39.9635744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.69,320.7,337.7,24,188
2025-01-07T09:38:40.0416847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.69,320.7,337.7,24,188
2025-01-07T09:38:40.1040405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.69,320.7,337.7,24,188
2025-01-07T09:38:40.1667060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.69,320.7,337.7,24,188
2025-01-07T09:38:40.2290626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.69,320.7,337.7,24,188
2025-01-07T09:38:40.2915128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.69,320.7,337.7,24,188
2025-01-07T09:38:40.3696219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.1,1.69,320.7,337.7,24,188
2025-01-07T09:38:40.4478582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.84,1.69,320.7,337.5,23,188
2025-01-07T09:38:40.4946353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.84,1.69,320.7,337.5,23,188
2025-01-07T09:38:40.5572491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.22,1.739,326.1,337.5,23,187
2025-01-07T09:38:40.6196689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.22,1.739,326.1,337.5,23,187
2025-01-07T09:38:40.6978093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.22,1.739,326.1,337.5,23,187
2025-01-07T09:38:40.7602495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.22,1.739,326.1,337.5,23,187
2025-01-07T09:38:40.8227744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.29,1.739,326.1,337.5,23,186
2025-01-07T09:38:40.8852299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.29,1.739,326.1,337.5,23,186
2025-01-07T09:38:40.9477652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.29,1.739,326.1,337.5,23,186
2025-01-07T09:38:41.0258049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.29,1.739,326.1,337.5,23,186
2025-01-07T09:38:41.0882925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.22,1.739,326.1,337.5,23,187
2025-01-07T09:38:41.1507564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.22,1.739,326.1,337.5,23,187
2025-01-07T09:38:41.2133079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.22,1.739,326.1,337.5,23,187
2025-01-07T09:38:41.2757523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.22,1.739,326.1,337.5,23,187
2025-01-07T09:38:41.3537823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.22,1.739,326.1,337.5,23,187
2025-01-07T09:38:41.4162757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.24,1.739,326.1,337.5,22,186
2025-01-07T09:38:41.4788171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.68,1.739,326.1,336.9,22,186
2025-01-07T09:38:41.5412580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.83,1.739,326.1,336.9,22,184
2025-01-07T09:38:41.6037705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.83,1.739,326.1,336.9,22,184
2025-01-07T09:38:41.6819525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.83,1.739,326.1,336.9,22,184
2025-01-07T09:38:41.7444058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.83,1.739,326.1,336.9,22,184
2025-01-07T09:38:41.8068736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.9,1.739,326.1,336.9,22,183
2025-01-07T09:38:41.8693243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.97,1.637,327.3,336.9,22,184
2025-01-07T09:38:41.9319102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.97,1.637,327.3,336.9,22,184
2025-01-07T09:38:42.0100912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.97,1.637,327.3,336.9,22,184
2025-01-07T09:38:42.0726031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.97,1.637,327.3,336.9,22,184
2025-01-07T09:38:42.1350136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.97,1.637,327.3,336.9,22,184
2025-01-07T09:38:42.1974517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.97,1.637,327.3,336.9,22,184
2025-01-07T09:38:42.2600120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.97,1.637,327.3,336.9,22,184
2025-01-07T09:38:42.3224614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.03,1.637,327.3,336.9,22,183
2025-01-07T09:38:42.4006149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.03,1.637,327.3,336.9,22,183
2025-01-07T09:38:42.4630800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.03,1.637,327.3,336.9,22,183
2025-01-07T09:38:42.5255847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.03,1.637,327.3,336.9,22,183
2025-01-07T09:38:42.5880934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.03,1.637,327.3,336.9,22,183
2025-01-07T09:38:42.6506023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.03,1.637,327.3,336.9,22,183
2025-01-07T09:38:42.7286246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.03,1.637,327.3,336.9,22,183
2025-01-07T09:38:42.7911770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.03,1.637,327.3,336.9,22,183
2025-01-07T09:38:42.8536120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.87,1.517,323.7,336.9,22,183
2025-01-07T09:38:42.9160375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.8,1.517,323.7,336.9,22,184
2025-01-07T09:38:42.9785151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.8,1.517,323.7,336.9,22,184
2025-01-07T09:38:43.0567446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.74,1.517,323.7,336.9,22,185
2025-01-07T09:38:43.1192540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.68,1.517,323.7,336.9,22,186
2025-01-07T09:38:43.1815550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.68,1.517,323.7,336.9,22,186
2025-01-07T09:38:43.2441828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.68,1.517,323.7,336.9,22,186
2025-01-07T09:38:43.3066517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.68,1.517,323.7,336.9,22,186
2025-01-07T09:38:43.3847320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.68,1.517,323.7,336.9,22,186
2025-01-07T09:38:43.4472691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.73,1.517,323.7,336.9,23,186
2025-01-07T09:38:43.5096833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.73,1.517,323.7,336.9,23,186
2025-01-07T09:38:43.5722289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.73,1.517,323.7,336.9,23,186
2025-01-07T09:38:43.6347008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.73,1.517,323.7,336.9,23,186
2025-01-07T09:38:43.7127918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.67,1.517,323.7,336.9,23,187
2025-01-07T09:38:43.7753017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.67,1.517,323.7,336.9,23,187
2025-01-07T09:38:43.8378408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.32,1.497,317.3,336.9,23,187
2025-01-07T09:38:43.9002956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.38,1.497,317.3,336.9,23,186
2025-01-07T09:38:43.9628042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.38,1.497,317.3,336.9,23,186
2025-01-07T09:38:44.0307739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.38,1.497,317.3,336.9,23,186
2025-01-07T09:38:44.0932351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.32,1.497,317.3,336.9,23,187
2025-01-07T09:38:44.1714512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.16,1.497,317.3,336.9,23,190
2025-01-07T09:38:44.2339364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.05,1.497,317.3,336.9,23,192
2025-01-07T09:38:44.2964627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168,1.497,317.3,336.9,23,193
2025-01-07T09:38:44.3588316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.94,1.497,317.3,336.9,23,194
2025-01-07T09:38:44.4214289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168,1.497,317.3,336.9,23,193
2025-01-07T09:38:44.4994897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.71,1.497,317.3,337.6,23,192
2025-01-07T09:38:44.5619385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.77,1.497,317.3,337.6,23,191
2025-01-07T09:38:44.6245192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.77,1.497,317.3,337.6,23,191
2025-01-07T09:38:44.6870473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.77,1.497,317.3,337.6,23,191
2025-01-07T09:38:44.7494806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.66,1.497,317.3,337.6,23,193
2025-01-07T09:38:44.8119482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.24,1.567,312.1,337.6,23,194
2025-01-07T09:38:44.8900404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.24,1.567,312.1,337.6,23,194
2025-01-07T09:38:44.9525860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.29,1.567,312.1,337.6,23,193
2025-01-07T09:38:45.0150449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.29,1.567,312.1,337.6,23,193
2025-01-07T09:38:45.0775757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.4,1.567,312.1,337.6,23,191
2025-01-07T09:38:45.1400090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.45,1.567,312.1,337.6,23,190
2025-01-07T09:38:45.2181078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.45,1.567,312.1,337.6,23,190
2025-01-07T09:38:45.2729535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.45,1.567,312.1,337.6,23,190
2025-01-07T09:38:45.3430952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.45,1.567,312.1,337.6,23,190
2025-01-07T09:38:45.4056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.45,1.567,312.1,337.6,23,190
2025-01-07T09:38:45.4679914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.64,1.567,312.1,337.8,23,190
2025-01-07T09:38:45.5462347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.64,1.567,312.1,337.8,23,190
2025-01-07T09:38:45.6086896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.64,1.567,312.1,337.8,23,190
2025-01-07T09:38:45.6711573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.5,1.654,311.6,337.8,23,190
2025-01-07T09:38:45.7337154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.5,1.654,311.6,337.8,23,190
2025-01-07T09:38:45.7960009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.5,1.654,311.6,337.8,23,190
2025-01-07T09:38:45.8742928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.5,1.654,311.6,337.8,23,190
2025-01-07T09:38:45.9367360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.5,1.654,311.6,337.8,23,190
2025-01-07T09:38:45.9991554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.5,1.654,311.6,337.8,23,190
2025-01-07T09:38:46.0616056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.5,1.654,311.6,337.8,23,190
2025-01-07T09:38:46.1241660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.56,1.654,311.6,337.8,23,189
2025-01-07T09:38:46.2023668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.62,1.654,311.6,337.8,23,188
2025-01-07T09:38:46.2648453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.62,1.654,311.6,337.8,23,188
2025-01-07T09:38:46.3326720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.62,1.654,311.6,337.8,23,188
2025-01-07T09:38:46.3952276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.7,1.654,311.6,337.8,24,188
2025-01-07T09:38:46.4576421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.4,1.654,311.6,337.6,24,190
2025-01-07T09:38:46.5267988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,166.35,1.654,311.6,337.6,24,191
2025-01-07T09:38:46.5892880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.46,1.704,314.8,337.6,24,191
2025-01-07T09:38:46.6517887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.35,1.704,314.8,337.6,24,193
2025-01-07T09:38:46.7142687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.41,1.704,314.8,337.6,24,192
2025-01-07T09:38:46.7924492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.46,1.704,314.8,337.6,24,191
2025-01-07T09:38:46.8549334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.52,1.704,314.8,337.6,24,190
2025-01-07T09:38:46.9173640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.64,1.704,314.8,337.6,24,188
2025-01-07T09:38:46.9797931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.64,1.704,314.8,337.6,24,188
2025-01-07T09:38:47.0422011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.64,1.704,314.8,337.6,24,188
2025-01-07T09:38:47.1204523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.64,1.704,314.8,337.6,24,188
2025-01-07T09:38:47.1716098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.52,1.704,314.8,337.6,24,190
2025-01-07T09:38:47.2496848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.52,1.704,314.8,337.6,24,190
2025-01-07T09:38:47.3121503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.64,1.704,314.8,337.6,24,188
2025-01-07T09:38:47.3745943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.7,1.704,314.8,337.6,24,187
2025-01-07T09:38:47.4528003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.59,1.704,314.8,337.5,23,186
2025-01-07T09:38:47.4996658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.65,1.704,314.8,337.5,23,185
2025-01-07T09:38:47.5777848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.93,1.721,318.4,337.5,23,184
2025-01-07T09:38:47.6400087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.93,1.721,318.4,337.5,23,184
2025-01-07T09:38:47.7025464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.93,1.721,318.4,337.5,23,184
2025-01-07T09:38:47.7652163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.93,1.721,318.4,337.5,23,184
2025-01-07T09:38:47.8277448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.86,1.721,318.4,337.5,23,185
2025-01-07T09:38:47.9057943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.86,1.721,318.4,337.5,23,185
2025-01-07T09:38:47.9684091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.86,1.721,318.4,337.5,23,185
2025-01-07T09:38:48.0308006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.86,1.721,318.4,337.5,23,185
2025-01-07T09:38:48.0931595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,160.86,1.721,318.4,337.5,23,185
2025-01-07T09:38:48.1558198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.93,1.721,318.4,337.5,23,184
2025-01-07T09:38:48.2339092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.99,1.721,318.4,337.5,23,183
2025-01-07T09:38:48.2963449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,157.12,1.721,318.4,337.5,23,181
2025-01-07T09:38:48.3588274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.19,1.721,318.4,337.5,23,180
2025-01-07T09:38:48.4213556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,156.13,1.721,318.4,337.5,22,180
2025-01-07T09:38:48.4836721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,156.13,1.721,318.4,337.5,22,180
2025-01-07T09:38:48.5619820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.07,1.721,318.4,337.5,22,181
2025-01-07T09:38:48.6244259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.96,1.685,318.4,337.5,22,183
2025-01-07T09:38:48.6869079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.89,1.685,318.4,337.5,22,184
2025-01-07T09:38:48.7494182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.89,1.685,318.4,337.5,22,184
2025-01-07T09:38:48.8119280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.89,1.685,318.4,337.5,22,184
2025-01-07T09:38:48.8743869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.83,1.685,318.4,337.5,22,185
2025-01-07T09:38:48.9525495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.76,1.685,318.4,337.5,22,186
2025-01-07T09:38:49.0148646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.76,1.685,318.4,337.5,22,186
2025-01-07T09:38:49.0773797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.76,1.685,318.4,337.5,22,186
2025-01-07T09:38:49.1399348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.69,1.685,318.4,337.5,22,187
2025-01-07T09:38:49.2023913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.69,1.685,318.4,337.5,22,187
2025-01-07T09:38:49.2805090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.63,1.685,318.4,337.5,22,188
2025-01-07T09:38:49.3430468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,164.56,1.685,318.4,337.5,22,189
2025-01-07T09:38:49.4055402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.64,1.685,318.4,337.5,23,189
2025-01-07T09:38:49.4679180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.64,1.685,318.4,337.5,23,189
2025-01-07T09:38:49.5304806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.71,1.685,318.4,337.5,23,188
2025-01-07T09:38:49.6085667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.62,1.597,315.5,337.5,23,188
2025-01-07T09:38:49.6711090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.62,1.597,315.5,337.5,23,188
2025-01-07T09:38:49.7336450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.57,1.597,315.5,337.5,23,189
2025-01-07T09:38:49.7980738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.62,1.597,315.5,337.5,23,188
2025-01-07T09:38:49.8605179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.62,1.597,315.5,337.5,23,188
2025-01-07T09:38:49.9231084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.57,1.597,315.5,337.5,23,189
2025-01-07T09:38:50.0011662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.62,1.597,315.5,337.5,23,188
2025-01-07T09:38:50.0636175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.62,1.597,315.5,337.5,23,188
2025-01-07T09:38:50.1261085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.62,1.597,315.5,337.5,23,188
2025-01-07T09:38:50.1886586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.68,1.597,315.5,337.5,23,187
2025-01-07T09:38:50.2510634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.74,1.597,315.5,337.5,23,186
2025-01-07T09:38:50.3292163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.68,1.597,315.5,337.5,23,187
2025-01-07T09:38:50.3917160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.51,1.597,315.5,337.5,23,190
2025-01-07T09:38:50.4542144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.79,1.597,315.5,337.8,23,190
2025-01-07T09:38:50.5166358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.74,1.597,315.5,337.8,23,191
2025-01-07T09:38:50.5790930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.89,1.532,315.8,337.8,23,190
2025-01-07T09:38:50.6573551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.11,1.532,315.8,337.8,23,186
2025-01-07T09:38:50.7197862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.28,1.532,315.8,337.8,23,183
2025-01-07T09:38:50.7823150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.4,1.532,315.8,337.8,23,181
2025-01-07T09:38:50.8447445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.4,1.532,315.8,337.8,23,181
2025-01-07T09:38:50.9072356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.34,1.532,315.8,337.8,23,182
2025-01-07T09:38:50.9853506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.28,1.532,315.8,337.8,23,183
2025-01-07T09:38:51.0479251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.22,1.532,315.8,337.8,23,184
2025-01-07T09:38:51.1102587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.22,1.532,315.8,337.8,23,184
2025-01-07T09:38:51.1729167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.22,1.532,315.8,337.8,23,184
2025-01-07T09:38:51.2352784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.22,1.532,315.8,337.8,23,184
2025-01-07T09:38:51.3133891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.22,1.532,315.8,337.8,23,184
2025-01-07T09:38:51.3759349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.28,1.532,315.8,337.8,23,183
2025-01-07T09:38:51.4540383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.41,1.532,315.8,338,23,184
2025-01-07T09:38:51.5009134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.35,1.532,315.8,338,23,185
2025-01-07T09:38:51.5633897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.3,1.532,315.8,338,23,186
2025-01-07T09:38:51.6415101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.19,1.532,315.8,338,23,188
2025-01-07T09:38:51.7039456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.19,1.532,315.8,338,23,188
2025-01-07T09:38:51.7665013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.24,1.532,315.8,338,23,187
2025-01-07T09:38:51.8289971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.63,1.524,321.5,338,23,186
2025-01-07T09:38:51.8914634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.75,1.524,321.5,338,23,184
2025-01-07T09:38:51.9539118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.81,1.524,321.5,338,23,183
2025-01-07T09:38:52.0320476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.81,1.524,321.5,338,23,183
2025-01-07T09:38:52.0944150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.81,1.524,321.5,338,23,183
2025-01-07T09:38:52.1570330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.81,1.524,321.5,338,23,183
2025-01-07T09:38:52.2193355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.75,1.524,321.5,338,23,184
2025-01-07T09:38:52.2819880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.69,1.524,321.5,338,23,185
2025-01-07T09:38:52.3600885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.63,1.524,321.5,338,23,186
2025-01-07T09:38:52.4225632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.57,1.524,321.5,338,22,186
2025-01-07T09:38:52.4851156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.76,1.524,321.5,338.2,22,186
2025-01-07T09:38:52.5475001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.82,1.524,321.5,338.2,22,185
2025-01-07T09:38:52.6099951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.88,1.524,321.5,338.2,22,184
2025-01-07T09:38:52.6882089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.88,1.524,321.5,338.2,22,184
2025-01-07T09:38:52.7505825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.82,1.524,321.5,338.2,22,185
2025-01-07T09:38:52.8131513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.12,1.575,327.9,338.2,22,186
2025-01-07T09:38:52.8756141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.12,1.575,327.9,338.2,22,186
2025-01-07T09:38:52.9381433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.06,1.575,327.9,338.2,22,187
2025-01-07T09:38:53.0162796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.06,1.575,327.9,338.2,22,187
2025-01-07T09:38:53.0786600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.06,1.575,327.9,338.2,22,187
2025-01-07T09:38:53.1411806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.06,1.575,327.9,338.2,22,187
2025-01-07T09:38:53.2036400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.06,1.575,327.9,338.2,22,187
2025-01-07T09:38:53.2661357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.06,1.575,327.9,338.2,22,187
2025-01-07T09:38:53.3441719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.06,1.575,327.9,338.2,22,187
2025-01-07T09:38:53.4066687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.12,1.575,327.9,338.2,22,186
2025-01-07T09:38:53.4692368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.22,1.575,327.9,338.3,22,186
2025-01-07T09:38:53.5317175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.22,1.575,327.9,338.3,22,186
2025-01-07T09:38:53.5942887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.22,1.575,327.9,338.3,22,186
2025-01-07T09:38:53.6723820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.37,1.598,330.5,338.3,22,186
2025-01-07T09:38:53.7248987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.37,1.598,330.5,338.3,22,186
2025-01-07T09:38:53.7972162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.31,1.598,330.5,338.3,22,187
2025-01-07T09:38:53.8597754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.31,1.598,330.5,338.3,22,187
2025-01-07T09:38:53.9222509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.44,1.598,330.5,338.3,22,185
2025-01-07T09:38:54.0003797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.64,1.598,330.5,338.3,22,182
2025-01-07T09:38:54.0628804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.71,1.598,330.5,338.3,22,181
2025-01-07T09:38:54.1253812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.77,1.598,330.5,338.3,22,180
2025-01-07T09:38:54.1878397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.71,1.598,330.5,338.3,22,181
2025-01-07T09:38:54.2503268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.64,1.598,330.5,338.3,22,182
2025-01-07T09:38:54.3128167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.57,1.598,330.5,338.3,22,183
2025-01-07T09:38:54.3909751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.51,1.598,330.5,338.3,22,184
2025-01-07T09:38:54.4534856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.48,1.598,330.5,338.2,22,183
2025-01-07T09:38:54.5159123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.48,1.598,330.5,338.2,22,183
2025-01-07T09:38:54.5784502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.4,1.564,328.1,338.2,22,182
2025-01-07T09:38:54.6409165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.34,1.564,328.1,338.2,22,183
2025-01-07T09:38:54.7190375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.27,1.564,328.1,338.2,22,184
2025-01-07T09:38:54.7814544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.27,1.564,328.1,338.2,22,184
2025-01-07T09:38:54.8438734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.27,1.564,328.1,338.2,22,184
2025-01-07T09:38:54.9064496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.34,1.564,328.1,338.2,22,183
2025-01-07T09:38:54.9698401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.47,1.564,328.1,338.2,22,181
2025-01-07T09:38:55.0470035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.47,1.564,328.1,338.2,22,181
2025-01-07T09:38:55.1095677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.47,1.564,328.1,338.2,22,181
2025-01-07T09:38:55.1719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.4,1.564,328.1,338.2,22,182
2025-01-07T09:38:55.2345207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.34,1.564,328.1,338.2,22,183
2025-01-07T09:38:55.2969899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.27,1.564,328.1,338.2,22,184
2025-01-07T09:38:55.3750521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.14,1.564,328.1,338.2,22,186
2025-01-07T09:38:55.4533302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.81,1.564,328.1,337.8,23,186
2025-01-07T09:38:55.5001192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.81,1.564,328.1,337.8,23,186
2025-01-07T09:38:55.5653136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.34,1.557,320.3,337.8,23,186
2025-01-07T09:38:55.6278542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.34,1.557,320.3,337.8,23,186
2025-01-07T09:38:55.6902726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.34,1.557,320.3,337.8,23,186
2025-01-07T09:38:55.7684177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.34,1.557,320.3,337.8,23,186
2025-01-07T09:38:55.8308441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.34,1.557,320.3,337.8,23,186
2025-01-07T09:38:55.8934016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.34,1.557,320.3,337.8,23,186
2025-01-07T09:38:55.9558439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.29,1.557,320.3,337.8,23,187
2025-01-07T09:38:56.0182469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.29,1.557,320.3,337.8,23,187
2025-01-07T09:38:56.0962967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.34,1.557,320.3,337.8,23,186
2025-01-07T09:38:56.1588827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.34,1.557,320.3,337.8,23,186
2025-01-07T09:38:56.2213097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.34,1.557,320.3,337.8,23,186
2025-01-07T09:38:56.2838413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.34,1.557,320.3,337.8,23,186
2025-01-07T09:38:56.3462640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.29,1.557,320.3,337.8,23,187
2025-01-07T09:38:56.4244545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.29,1.557,320.3,337.8,23,187
2025-01-07T09:38:56.4868644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.91,1.557,320.3,337.4,23,187
2025-01-07T09:38:56.5494453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.85,1.557,320.3,337.4,23,188
2025-01-07T09:38:56.6119046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.37,1.627,313.3,337.4,23,188
2025-01-07T09:38:56.6745095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.37,1.627,313.3,337.4,23,188
2025-01-07T09:38:56.7369389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.37,1.627,313.3,337.4,23,188
2025-01-07T09:38:56.8150883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.37,1.627,313.3,337.4,23,188
2025-01-07T09:38:56.8775085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.43,1.627,313.3,337.4,23,187
2025-01-07T09:38:56.9400132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.49,1.627,313.3,337.4,23,186
2025-01-07T09:38:57.0024321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.49,1.627,313.3,337.4,23,186
2025-01-07T09:38:57.0648474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.49,1.627,313.3,337.4,23,186
2025-01-07T09:38:57.1431047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.49,1.627,313.3,337.4,23,186
2025-01-07T09:38:57.2055550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.49,1.627,313.3,337.4,23,186
2025-01-07T09:38:57.2680560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.49,1.627,313.3,337.4,23,186
2025-01-07T09:38:57.3305205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.49,1.627,313.3,337.4,23,186
2025-01-07T09:38:57.3930848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.54,1.627,313.3,337.4,23,185
2025-01-07T09:38:57.4711419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.6,1.627,313.3,337.4,23,184
2025-01-07T09:38:57.5336290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.6,1.627,313.3,337.4,23,184
2025-01-07T09:38:57.5961022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.43,1.724,312.2,337.4,23,184
2025-01-07T09:38:57.6585980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.43,1.724,312.2,337.4,23,184
2025-01-07T09:38:57.7236666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.43,1.724,312.2,337.4,23,184
2025-01-07T09:38:57.7992225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.43,1.724,312.2,337.4,23,184
2025-01-07T09:38:57.8616652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.37,1.724,312.2,337.4,23,185
2025-01-07T09:38:57.9241991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.37,1.724,312.2,337.4,23,185
2025-01-07T09:38:57.9866264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.31,1.724,312.2,337.4,23,186
2025-01-07T09:38:58.0490358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.25,1.724,312.2,337.4,23,187
2025-01-07T09:38:58.1273116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.25,1.724,312.2,337.4,23,187
2025-01-07T09:38:58.1897558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.25,1.724,312.2,337.4,23,187
2025-01-07T09:38:58.2520795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.25,1.724,312.2,337.4,23,187
2025-01-07T09:38:58.3147685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.31,1.724,312.2,337.4,23,186
2025-01-07T09:38:58.3771601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.31,1.724,312.2,337.4,23,186
2025-01-07T09:38:58.4553086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.5,1.724,312.2,337.6,23,186
2025-01-07T09:38:58.5178542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.5,1.724,312.2,337.6,23,186
2025-01-07T09:38:58.5803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.64,1.786,315.5,337.6,23,186
2025-01-07T09:38:58.6428033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.64,1.786,315.5,337.6,23,186
2025-01-07T09:38:58.7053087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.7,1.786,315.5,337.6,23,185
2025-01-07T09:38:58.7833775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.77,1.786,315.5,337.6,23,184
2025-01-07T09:38:58.8459015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.77,1.786,315.5,337.6,23,184
2025-01-07T09:38:58.9083732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.77,1.786,315.5,337.6,23,184
2025-01-07T09:38:58.9709108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.77,1.786,315.5,337.6,23,184
2025-01-07T09:38:59.0333115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.77,1.786,315.5,337.6,23,184
2025-01-07T09:38:59.0958742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.77,1.786,315.5,337.6,23,184
2025-01-07T09:38:59.1740019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.7,1.786,315.5,337.6,23,185
2025-01-07T09:38:59.2364899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.64,1.786,315.5,337.6,23,186
2025-01-07T09:38:59.2989386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.64,1.786,315.5,337.6,23,186
2025-01-07T09:38:59.3612778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.7,1.786,315.5,337.6,23,185
2025-01-07T09:38:59.4394529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.13,1.786,315.5,338,22,183
2025-01-07T09:38:59.5020549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.2,1.786,315.5,338,22,182
2025-01-07T09:38:59.5645247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,157.59,1.774,319.8,338,22,181
2025-01-07T09:38:59.6269377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,157.59,1.774,319.8,338,22,181
2025-01-07T09:38:59.6894694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,157.59,1.774,319.8,338,22,181
2025-01-07T09:38:59.7517821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,157.59,1.774,319.8,338,22,181
2025-01-07T09:38:59.8300635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.52,1.774,319.8,338,22,182
2025-01-07T09:38:59.8926200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.45,1.774,319.8,338,22,183
2025-01-07T09:38:59.9551128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.45,1.774,319.8,338,22,183
2025-01-07T09:39:00.0174687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.45,1.774,319.8,338,22,183
2025-01-07T09:39:00.0799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.45,1.774,319.8,338,22,183
2025-01-07T09:39:00.1582017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.45,1.774,319.8,338,22,183
2025-01-07T09:39:00.2205387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,157.59,1.774,319.8,338,22,181
2025-01-07T09:39:00.2830341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,157.59,1.774,319.8,338,22,181
2025-01-07T09:39:00.3456040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,157.59,1.774,319.8,338,22,181
2025-01-07T09:39:00.4080829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,157.59,1.774,319.8,338,22,181
2025-01-07T09:39:00.4860587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.54,1.774,319.8,338.1,22,183
2025-01-07T09:39:00.5486190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,160.47,1.774,319.8,338.1,22,184
2025-01-07T09:39:00.6110751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.63,1.697,323.2,338.1,22,186
2025-01-07T09:39:00.6737030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.56,1.697,323.2,338.1,22,187
2025-01-07T09:39:00.7361648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.49,1.697,323.2,338.1,22,188
2025-01-07T09:39:00.8142705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.56,1.697,323.2,338.1,22,187
2025-01-07T09:39:00.8767332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.63,1.697,323.2,338.1,22,186
2025-01-07T09:39:00.9392459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.77,1.697,323.2,338.1,22,184
2025-01-07T09:39:01.0017370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.83,1.697,323.2,338.1,22,183
2025-01-07T09:39:01.0641389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.9,1.697,323.2,338.1,22,182
2025-01-07T09:39:01.1423818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.97,1.697,323.2,338.1,22,181
2025-01-07T09:39:01.2047457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.97,1.697,323.2,338.1,22,181
2025-01-07T09:39:01.2673005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.97,1.697,323.2,338.1,22,181
2025-01-07T09:39:01.3297618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.97,1.697,323.2,338.1,22,181
2025-01-07T09:39:01.3922926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.92,1.697,323.2,338.1,21,181
2025-01-07T09:39:01.4548262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.35,1.697,323.2,337.4,21,180
2025-01-07T09:39:01.5328571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.27,1.697,323.2,337.4,21,181
2025-01-07T09:39:01.5954224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.74,1.637,323.2,337.4,21,175
2025-01-07T09:39:01.6578937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.74,1.637,323.2,337.4,21,175
2025-01-07T09:39:01.7214553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.74,1.637,323.2,337.4,21,175
2025-01-07T09:39:01.7828334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.74,1.637,323.2,337.4,21,175
2025-01-07T09:39:01.8609901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.38,1.637,323.2,337.4,21,180
2025-01-07T09:39:01.9233892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.38,1.637,323.2,337.4,21,180
2025-01-07T09:39:01.9857416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.31,1.637,323.2,337.4,21,181
2025-01-07T09:39:02.0484028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.17,1.637,323.2,337.4,21,183
2025-01-07T09:39:02.1107752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.96,1.637,323.2,337.4,21,186
2025-01-07T09:39:02.1890285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.96,1.637,323.2,337.4,21,186
2025-01-07T09:39:02.2515216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.89,1.637,323.2,337.4,21,187
2025-01-07T09:39:02.3139921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.96,1.637,323.2,337.4,21,186
2025-01-07T09:39:02.3763093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.1,1.637,323.2,337.4,21,184
2025-01-07T09:39:02.4389497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.36,1.637,323.2,336.6,21,184
2025-01-07T09:39:02.5169143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.36,1.637,323.2,336.6,21,184
2025-01-07T09:39:02.5794847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.14,1.669,320.4,336.6,21,184
2025-01-07T09:39:02.6420733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.14,1.669,320.4,336.6,21,184
2025-01-07T09:39:02.7044756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161,1.669,320.4,336.6,21,186
2025-01-07T09:39:02.7669819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161,1.669,320.4,336.6,21,186
2025-01-07T09:39:02.8451337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161,1.669,320.4,336.6,21,186
2025-01-07T09:39:02.9076372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161,1.669,320.4,336.6,21,186
2025-01-07T09:39:02.9700253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.93,1.669,320.4,336.6,21,187
2025-01-07T09:39:03.0325771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.86,1.669,320.4,336.6,21,188
2025-01-07T09:39:03.0949540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.79,1.669,320.4,336.6,21,189
2025-01-07T09:39:03.1731534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.72,1.669,320.4,336.6,21,190
2025-01-07T09:39:03.2355955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.72,1.669,320.4,336.6,21,190
2025-01-07T09:39:03.2981605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.86,1.669,320.4,336.6,21,188
2025-01-07T09:39:03.3605626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.93,1.669,320.4,336.6,21,187
2025-01-07T09:39:03.4388136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.44,1.669,320.4,337,22,186
2025-01-07T09:39:03.4856449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.57,1.669,320.4,337,22,184
2025-01-07T09:39:03.5638164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.41,1.768,318.2,337,22,183
2025-01-07T09:39:03.6261979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.41,1.768,318.2,337,22,183
2025-01-07T09:39:03.6887427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.41,1.768,318.2,337,22,183
2025-01-07T09:39:03.7512390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.41,1.768,318.2,337,22,183
2025-01-07T09:39:03.8136890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.2,1.768,318.2,337,22,186
2025-01-07T09:39:03.8917628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.13,1.768,318.2,337,22,187
2025-01-07T09:39:03.9542922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164,1.768,318.2,337,22,189
2025-01-07T09:39:04.0166798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164,1.768,318.2,337,22,189
2025-01-07T09:39:04.0791428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.06,1.768,318.2,337,22,188
2025-01-07T09:39:04.1417204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.13,1.768,318.2,337,22,187
2025-01-07T09:39:04.2197993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.2,1.768,318.2,337,22,186
2025-01-07T09:39:04.2822662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.2,1.768,318.2,337,22,186
2025-01-07T09:39:04.3447175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.27,1.768,318.2,337,22,185
2025-01-07T09:39:04.4073550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.19,1.768,318.2,337,21,185
2025-01-07T09:39:04.4698162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.96,1.768,318.2,337.9,21,186
2025-01-07T09:39:04.5478346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.96,1.768,318.2,337.9,21,186
2025-01-07T09:39:04.6103968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.92,1.815,319.3,337.9,21,187
2025-01-07T09:39:04.6728322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.84,1.815,319.3,337.9,21,188
2025-01-07T09:39:04.7353708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.7,1.815,319.3,337.9,21,190
2025-01-07T09:39:04.7977582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.7,1.815,319.3,337.9,21,190
2025-01-07T09:39:04.8758937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.7,1.815,319.3,337.9,21,190
2025-01-07T09:39:04.9384596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.7,1.815,319.3,337.9,21,190
2025-01-07T09:39:05.0009937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.84,1.815,319.3,337.9,21,188
2025-01-07T09:39:05.0633407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.84,1.815,319.3,337.9,21,188
2025-01-07T09:39:05.1258514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.84,1.815,319.3,337.9,21,188
2025-01-07T09:39:05.2040269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.84,1.815,319.3,337.9,21,188
2025-01-07T09:39:05.2665256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.84,1.815,319.3,337.9,21,188
2025-01-07T09:39:05.3289331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.7,1.815,319.3,337.9,21,190
2025-01-07T09:39:05.3913784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.63,1.815,319.3,337.9,21,191
2025-01-07T09:39:05.4586920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.76,1.815,319.3,338.2,21,193
2025-01-07T09:39:05.5212130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.76,1.815,319.3,338.2,21,193
2025-01-07T09:39:05.5837790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.76,1.815,319.3,338.2,21,193
2025-01-07T09:39:05.6618390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.83,1.815,319.3,338.2,21,192
2025-01-07T09:39:05.7244113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.9,1.815,319.3,338.2,21,191
2025-01-07T09:39:05.7868696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.9,1.815,319.3,338.2,21,191
2025-01-07T09:39:05.8519703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.23,1.748,322.9,338.2,21,191
2025-01-07T09:39:05.9144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.23,1.748,322.9,338.2,21,191
2025-01-07T09:39:05.9768887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,169.09,1.748,322.9,338.2,21,193
2025-01-07T09:39:06.0550618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,169.09,1.748,322.9,338.2,21,193
2025-01-07T09:39:06.1175648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.23,1.748,322.9,338.2,21,191
2025-01-07T09:39:06.1800172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.31,1.748,322.9,338.2,21,190
2025-01-07T09:39:06.2425048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.45,1.748,322.9,338.2,21,188
2025-01-07T09:39:06.3050697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.52,1.748,322.9,338.2,21,187
2025-01-07T09:39:06.3830450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.66,1.748,322.9,338.2,23,187
2025-01-07T09:39:06.4456291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,1.748,322.9,337.8,23,188
2025-01-07T09:39:06.5080047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.15,1.748,322.9,337.8,23,189
2025-01-07T09:39:06.5706247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.15,1.748,322.9,337.8,23,189
2025-01-07T09:39:06.6330136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.09,1.748,322.9,337.8,23,190
2025-01-07T09:39:06.7112346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.15,1.748,322.9,337.8,23,189
2025-01-07T09:39:06.7736907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,1.748,322.9,337.8,23,188
2025-01-07T09:39:06.8360331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.56,1.641,326.9,337.8,23,188
2025-01-07T09:39:06.8986161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.62,1.641,326.9,337.8,23,187
2025-01-07T09:39:06.9611185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.62,1.641,326.9,337.8,23,187
2025-01-07T09:39:07.0392628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.69,1.641,326.9,337.8,23,186
2025-01-07T09:39:07.1017074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.75,1.641,326.9,337.8,23,185
2025-01-07T09:39:07.1641630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.82,1.641,326.9,337.8,23,184
2025-01-07T09:39:07.2265655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.82,1.641,326.9,337.8,23,184
2025-01-07T09:39:07.2937860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.82,1.641,326.9,337.8,23,184
2025-01-07T09:39:07.3561766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.88,1.641,326.9,337.8,23,183
2025-01-07T09:39:07.4343709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.38,1.641,326.9,337.3,22,183
2025-01-07T09:39:07.4969993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.31,1.641,326.9,337.3,22,184
2025-01-07T09:39:07.5593651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.31,1.641,326.9,337.3,22,184
2025-01-07T09:39:07.6217331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.38,1.641,326.9,337.3,22,183
2025-01-07T09:39:07.6842982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.38,1.641,326.9,337.3,22,183
2025-01-07T09:39:07.7467773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.38,1.641,326.9,337.3,22,183
2025-01-07T09:39:07.8249769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.31,1.641,326.9,337.3,22,184
2025-01-07T09:39:07.8873964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.37,1.602,328.5,337.3,22,185
2025-01-07T09:39:07.9499763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.37,1.602,328.5,337.3,22,185
2025-01-07T09:39:08.0124891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.44,1.602,328.5,337.3,22,184
2025-01-07T09:39:08.0747235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.5,1.602,328.5,337.3,22,183
2025-01-07T09:39:08.1529425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.5,1.602,328.5,337.3,22,183
2025-01-07T09:39:08.2153983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.5,1.602,328.5,337.3,22,183
2025-01-07T09:39:08.2780170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.5,1.602,328.5,337.3,22,183
2025-01-07T09:39:08.3404754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.57,1.602,328.5,337.3,22,182
2025-01-07T09:39:08.4029737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.64,1.602,328.5,337.3,22,181
2025-01-07T09:39:08.4654719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.45,1.602,328.5,337.1,22,181
2025-01-07T09:39:08.5435665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,151.86,1.602,328.5,337.1,22,175
2025-01-07T09:39:08.6060857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,151.86,1.602,328.5,337.1,22,175
2025-01-07T09:39:08.6685081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,151.86,1.602,328.5,337.1,22,175
2025-01-07T09:39:08.7310676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,151.86,1.602,328.5,337.1,22,175
2025-01-07T09:39:08.7935776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,151.86,1.602,328.5,337.1,22,175
2025-01-07T09:39:08.8716207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.56,1.652,324.3,337.1,22,175
2025-01-07T09:39:08.9341890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.21,1.652,324.3,337.1,22,180
2025-01-07T09:39:08.9966210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.14,1.652,324.3,337.1,22,181
2025-01-07T09:39:09.0589749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.14,1.652,324.3,337.1,22,181
2025-01-07T09:39:09.1213724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.21,1.652,324.3,337.1,22,180
2025-01-07T09:39:09.1997365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.08,1.652,324.3,337.1,22,182
2025-01-07T09:39:09.2621565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.56,1.652,324.3,337.1,22,175
2025-01-07T09:39:09.3245659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.56,1.652,324.3,337.1,22,175
2025-01-07T09:39:09.3870512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.21,1.652,324.3,337.1,22,180
2025-01-07T09:39:09.4495456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.24,1.652,324.3,337.2,22,181
2025-01-07T09:39:09.5276527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.24,1.652,324.3,337.2,22,181
2025-01-07T09:39:09.5902104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.1,1.652,324.3,337.2,22,183
2025-01-07T09:39:09.6527646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.03,1.652,324.3,337.2,22,184
2025-01-07T09:39:09.7185177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.56,1.734,318.2,337.2,22,184
2025-01-07T09:39:09.7776533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161.42,1.734,318.2,337.2,22,186
2025-01-07T09:39:09.8558682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161.42,1.734,318.2,337.2,22,186
2025-01-07T09:39:09.9182261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161.42,1.734,318.2,337.2,22,186
2025-01-07T09:39:09.9806974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.49,1.734,318.2,337.2,22,185
2025-01-07T09:39:10.0431870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161.42,1.734,318.2,337.2,22,186
2025-01-07T09:39:10.1056524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,162.35,1.734,318.2,337.2,22,187
2025-01-07T09:39:10.1838590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.29,1.734,318.2,337.2,22,188
2025-01-07T09:39:10.2463505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.29,1.734,318.2,337.2,22,188
2025-01-07T09:39:10.3088191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.29,1.734,318.2,337.2,22,188
2025-01-07T09:39:10.3713016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.2,1.734,318.2,337.2,21,188
2025-01-07T09:39:10.4338376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.48,1.734,318.2,337.5,21,188
2025-01-07T09:39:10.5118628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.48,1.734,318.2,337.5,21,188
2025-01-07T09:39:10.5744330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.09,1.791,315.5,337.5,21,190
2025-01-07T09:39:10.6369428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.09,1.791,315.5,337.5,21,190
2025-01-07T09:39:10.6994621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.09,1.791,315.5,337.5,21,190
2025-01-07T09:39:10.7638801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.02,1.791,315.5,337.5,21,191
2025-01-07T09:39:10.8243795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.02,1.791,315.5,337.5,21,191
2025-01-07T09:39:10.9025117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.02,1.791,315.5,337.5,21,191
2025-01-07T09:39:10.9649514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.09,1.791,315.5,337.5,21,190
2025-01-07T09:39:11.0273868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.09,1.791,315.5,337.5,21,190
2025-01-07T09:39:11.0897569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.09,1.791,315.5,337.5,21,190
2025-01-07T09:39:11.1523657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.09,1.791,315.5,337.5,21,190
2025-01-07T09:39:11.2305021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.09,1.791,315.5,337.5,21,190
2025-01-07T09:39:11.2929905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.02,1.791,315.5,337.5,21,191
2025-01-07T09:39:11.3554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.02,1.791,315.5,337.5,21,191
2025-01-07T09:39:11.4492620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.37,1.791,315.5,337.8,21,190
2025-01-07T09:39:11.4805101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.37,1.791,315.5,337.8,21,190
2025-01-07T09:39:11.5586410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.37,1.791,315.5,337.8,21,190
2025-01-07T09:39:11.6211288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.44,1.778,316.4,337.8,21,190
2025-01-07T09:39:11.6835830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.44,1.778,316.4,337.8,21,190
2025-01-07T09:39:11.7460329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.44,1.778,316.4,337.8,21,190
2025-01-07T09:39:11.8085383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.58,1.778,316.4,337.8,21,188
2025-01-07T09:39:11.8867178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.58,1.778,316.4,337.8,21,188
2025-01-07T09:39:11.9491463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.58,1.778,316.4,337.8,21,188
2025-01-07T09:39:12.0116678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.51,1.778,316.4,337.8,21,189
2025-01-07T09:39:12.0740490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.44,1.778,316.4,337.8,21,190
2025-01-07T09:39:12.1365966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.38,1.778,316.4,337.8,21,191
2025-01-07T09:39:12.2146153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.38,1.778,316.4,337.8,21,191
2025-01-07T09:39:12.2772414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,167.31,1.778,316.4,337.8,21,192
2025-01-07T09:39:12.3395619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.24,1.778,316.4,337.8,21,193
2025-01-07T09:39:12.4022168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.45,1.778,316.4,337.8,23,193
2025-01-07T09:39:12.4646270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.45,1.778,316.4,337.8,23,193
2025-01-07T09:39:12.5428021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.45,1.778,316.4,337.8,23,193
2025-01-07T09:39:12.6053194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.72,1.719,319.6,337.8,23,193
2025-01-07T09:39:12.6676956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.84,1.719,319.6,337.8,23,191
2025-01-07T09:39:12.7301827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.9,1.719,319.6,337.8,23,190
2025-01-07T09:39:12.7926904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.9,1.719,319.6,337.8,23,190
2025-01-07T09:39:12.8552106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.9,1.719,319.6,337.8,23,190
2025-01-07T09:39:12.9333406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.84,1.719,319.6,337.8,23,191
2025-01-07T09:39:12.9958445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.72,1.719,319.6,337.8,23,193
2025-01-07T09:39:13.0582980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.72,1.719,319.6,337.8,23,193
2025-01-07T09:39:13.1206820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.84,1.719,319.6,337.8,23,191
2025-01-07T09:39:13.1832858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.97,1.719,319.6,337.8,23,189
2025-01-07T09:39:13.2613948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.03,1.719,319.6,337.8,23,188
2025-01-07T09:39:13.3238552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.03,1.719,319.6,337.8,23,188
2025-01-07T09:39:13.3864149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.03,1.719,319.6,337.8,23,188
2025-01-07T09:39:13.4487376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.53,1.719,319.6,337.4,23,190
2025-01-07T09:39:13.5113395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.53,1.719,319.6,337.4,23,190
2025-01-07T09:39:13.5894959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.78,1.668,323.9,337.4,23,191
2025-01-07T09:39:13.6519111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.78,1.668,323.9,337.4,23,191
2025-01-07T09:39:13.7144327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.78,1.668,323.9,337.4,23,191
2025-01-07T09:39:13.7768480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.78,1.668,323.9,337.4,23,191
2025-01-07T09:39:13.8393263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.85,1.668,323.9,337.4,23,190
2025-01-07T09:39:13.9175091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.97,1.668,323.9,337.4,23,188
2025-01-07T09:39:13.9800248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.17,1.668,323.9,337.4,23,185
2025-01-07T09:39:14.0424631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.3,1.668,323.9,337.4,23,183
2025-01-07T09:39:14.1048065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.3,1.668,323.9,337.4,23,183
2025-01-07T09:39:14.1674999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.23,1.668,323.9,337.4,23,184
2025-01-07T09:39:14.2455201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.04,1.668,323.9,337.4,23,187
2025-01-07T09:39:14.3081225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.91,1.668,323.9,337.4,23,189
2025-01-07T09:39:14.3704809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.78,1.668,323.9,337.4,22,190
2025-01-07T09:39:14.4486575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.72,1.668,323.9,337.4,22,191
2025-01-07T09:39:14.4954028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.72,1.668,323.9,337.4,22,191
2025-01-07T09:39:14.5736707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.72,1.668,323.9,337.4,22,191
2025-01-07T09:39:14.6361796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.95,1.658,326.4,337.4,22,190
2025-01-07T09:39:14.6985426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.95,1.658,326.4,337.4,22,190
2025-01-07T09:39:14.7609950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.95,1.658,326.4,337.4,22,190
2025-01-07T09:39:14.8234806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.02,1.658,326.4,337.4,22,189
2025-01-07T09:39:14.9017403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.95,1.658,326.4,337.4,22,190
2025-01-07T09:39:14.9641992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.95,1.658,326.4,337.4,22,190
2025-01-07T09:39:15.0266340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.95,1.658,326.4,337.4,22,190
2025-01-07T09:39:15.0889487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.02,1.658,326.4,337.4,22,189
2025-01-07T09:39:15.1516411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.09,1.658,326.4,337.4,22,188
2025-01-07T09:39:15.2140810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.09,1.658,326.4,337.4,22,188
2025-01-07T09:39:15.2922389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.09,1.658,326.4,337.4,22,188
2025-01-07T09:39:15.3546739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.09,1.658,326.4,337.4,22,188
2025-01-07T09:39:15.4171889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.14,1.658,326.4,337.4,23,188
2025-01-07T09:39:15.4797179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.52,1.658,326.4,337.8,23,188
2025-01-07T09:39:15.5421205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,166.39,1.658,326.4,337.8,23,190
2025-01-07T09:39:15.6202784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.26,1.701,325,337.8,23,190
2025-01-07T09:39:15.6828504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.26,1.701,325,337.8,23,190
2025-01-07T09:39:15.7453168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.26,1.701,325,337.8,23,190
2025-01-07T09:39:15.8076992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.33,1.701,325,337.8,23,189
2025-01-07T09:39:15.8702414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.39,1.701,325,337.8,23,188
2025-01-07T09:39:15.9484662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.46,1.701,325,337.8,23,187
2025-01-07T09:39:16.0107665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.46,1.701,325,337.8,23,187
2025-01-07T09:39:16.0733139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.39,1.701,325,337.8,23,188
2025-01-07T09:39:16.1357808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.39,1.701,325,337.8,23,188
2025-01-07T09:39:16.1982954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.26,1.701,325,337.8,23,190
2025-01-07T09:39:16.2764394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.26,1.701,325,337.8,23,190
2025-01-07T09:39:16.3389102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.26,1.701,325,337.8,23,190
2025-01-07T09:39:16.4014081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.26,1.701,325,337.8,23,190
2025-01-07T09:39:16.4638912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.26,1.701,325,337.8,23,190
2025-01-07T09:39:16.5263534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.26,1.701,325,337.8,23,190
2025-01-07T09:39:16.6044569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,166,1.789,322.2,337.8,23,190
2025-01-07T09:39:16.6669386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.93,1.789,322.2,337.8,23,191
2025-01-07T09:39:16.7294788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.93,1.789,322.2,337.8,23,191
2025-01-07T09:39:16.7918787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.93,1.789,322.2,337.8,23,191
2025-01-07T09:39:16.8544831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.8,1.789,322.2,337.8,23,193
2025-01-07T09:39:16.9325306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.8,1.789,322.2,337.8,23,193
2025-01-07T09:39:16.9950177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.8,1.789,322.2,337.8,23,193
2025-01-07T09:39:17.0574572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.8,1.789,322.2,337.8,23,193
2025-01-07T09:39:17.1198578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.93,1.789,322.2,337.8,23,191
2025-01-07T09:39:17.1824543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.93,1.789,322.2,337.8,23,191
2025-01-07T09:39:17.2606054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.93,1.789,322.2,337.8,23,191
2025-01-07T09:39:17.3230631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.93,1.789,322.2,337.8,23,191
2025-01-07T09:39:17.3855620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,166.86,1.789,322.2,337.8,22,191
2025-01-07T09:39:17.4481344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.39,1.789,322.2,338.3,22,190
2025-01-07T09:39:17.5105229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.46,1.789,322.2,338.3,22,189
2025-01-07T09:39:17.5730771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.39,1.844,321.9,338.3,22,189
2025-01-07T09:39:17.6511623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.39,1.844,321.9,338.3,22,189
2025-01-07T09:39:17.7136497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.39,1.844,321.9,338.3,22,189
2025-01-07T09:39:17.7760978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.39,1.844,321.9,338.3,22,189
2025-01-07T09:39:17.8385403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,164.46,1.844,321.9,338.3,22,188
2025-01-07T09:39:17.9011494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.39,1.844,321.9,338.3,22,189
2025-01-07T09:39:17.9792420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.39,1.844,321.9,338.3,22,189
2025-01-07T09:39:18.0416424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.39,1.844,321.9,338.3,22,189
2025-01-07T09:39:18.1042291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.39,1.844,321.9,338.3,22,189
2025-01-07T09:39:18.1667137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,164.46,1.844,321.9,338.3,22,188
2025-01-07T09:39:18.2291260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,164.46,1.844,321.9,338.3,22,188
2025-01-07T09:39:18.3072647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,163.53,1.844,321.9,338.3,22,187
2025-01-07T09:39:18.3697604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.45,1.844,321.9,338.3,21,187
2025-01-07T09:39:18.4478655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.64,1.844,321.9,338.5,21,187
2025-01-07T09:39:18.4947835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.64,1.844,321.9,338.5,21,187
2025-01-07T09:39:18.5571575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.64,1.844,321.9,338.5,21,187
2025-01-07T09:39:18.6352690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.97,1.761,325.4,338.5,21,187
2025-01-07T09:39:18.6978596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.97,1.761,325.4,338.5,21,187
2025-01-07T09:39:18.7603540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.04,1.761,325.4,338.5,21,186
2025-01-07T09:39:18.8227223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.04,1.761,325.4,338.5,21,186
2025-01-07T09:39:18.8852675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.04,1.761,325.4,338.5,21,186
2025-01-07T09:39:18.9633880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.19,1.761,325.4,338.5,21,184
2025-01-07T09:39:19.0259071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.19,1.761,325.4,338.5,21,184
2025-01-07T09:39:19.0883814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.27,1.761,325.4,338.5,21,183
2025-01-07T09:39:19.1509109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.27,1.761,325.4,338.5,21,183
2025-01-07T09:39:19.2132470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.27,1.761,325.4,338.5,21,183
2025-01-07T09:39:19.2914895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.27,1.761,325.4,338.5,21,183
2025-01-07T09:39:19.3538684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.27,1.761,325.4,338.5,21,183
2025-01-07T09:39:19.4476156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.9,1.761,325.4,338.1,21,183
2025-01-07T09:39:19.4788049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.9,1.761,325.4,338.1,21,183
2025-01-07T09:39:19.5413446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.9,1.761,325.4,338.1,21,183
2025-01-07T09:39:19.6038529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.19,1.624,328.4,338.1,21,183
2025-01-07T09:39:19.6819279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.19,1.624,328.4,338.1,21,183
2025-01-07T09:39:19.7444153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.19,1.624,328.4,338.1,21,183
2025-01-07T09:39:19.8069956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.34,1.624,328.4,338.1,21,181
2025-01-07T09:39:19.8695370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.34,1.624,328.4,338.1,21,181
2025-01-07T09:39:19.9319685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.34,1.624,328.4,338.1,21,181
2025-01-07T09:39:20.0100170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.41,1.624,328.4,338.1,21,180
2025-01-07T09:39:20.0724510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.41,1.624,328.4,338.1,21,180
2025-01-07T09:39:20.1349789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.41,1.624,328.4,338.1,21,180
2025-01-07T09:39:20.1974954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.34,1.624,328.4,338.1,21,181
2025-01-07T09:39:20.2599609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.34,1.624,328.4,338.1,21,181
2025-01-07T09:39:20.3381492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.34,1.624,328.4,338.1,21,181
2025-01-07T09:39:20.4006254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.44,1.624,328.4,338.1,22,180
2025-01-07T09:39:20.4630132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.72,1.624,328.4,337.4,22,181
2025-01-07T09:39:20.5255697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.78,1.624,328.4,337.4,22,180
2025-01-07T09:39:20.5880672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.64,1.637,326.4,337.4,22,180
2025-01-07T09:39:20.6661925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.64,1.637,326.4,337.4,22,180
2025-01-07T09:39:20.7286769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.57,1.637,326.4,337.4,22,181
2025-01-07T09:39:20.7910559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.64,1.637,326.4,337.4,22,180
2025-01-07T09:39:20.8535441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.57,1.637,326.4,337.4,22,181
2025-01-07T09:39:20.9162013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.57,1.637,326.4,337.4,22,181
2025-01-07T09:39:20.9942379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.57,1.637,326.4,337.4,22,181
2025-01-07T09:39:21.0567706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.57,1.637,326.4,337.4,22,181
2025-01-07T09:39:21.1192748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.57,1.637,326.4,337.4,22,181
2025-01-07T09:39:21.1817602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.57,1.637,326.4,337.4,22,181
2025-01-07T09:39:21.2441953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.64,1.637,326.4,337.4,22,180
2025-01-07T09:39:21.3223573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.64,1.637,326.4,337.4,22,180
2025-01-07T09:39:21.3848368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.64,1.637,326.4,337.4,22,180
2025-01-07T09:39:21.4473532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.46,1.637,326.4,337.2,22,180
2025-01-07T09:39:21.5097562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.39,1.637,326.4,337.2,22,181
2025-01-07T09:39:21.5722416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.39,1.637,326.4,337.2,22,181
2025-01-07T09:39:21.6504991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.39,1.637,326.4,337.2,22,181
2025-01-07T09:39:21.7128845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.77,1.835,321.3,337.2,22,183
2025-01-07T09:39:21.7753426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.77,1.835,321.3,337.2,22,183
2025-01-07T09:39:21.8378044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.69,1.835,321.3,337.2,22,184
2025-01-07T09:39:21.9001982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.69,1.835,321.3,337.2,22,184
2025-01-07T09:39:21.9628186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.69,1.835,321.3,337.2,22,184
2025-01-07T09:39:22.0409577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.77,1.835,321.3,337.2,22,183
2025-01-07T09:39:22.1033465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.77,1.835,321.3,337.2,22,183
2025-01-07T09:39:22.1659519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.77,1.835,321.3,337.2,22,183
2025-01-07T09:39:22.2284200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.77,1.835,321.3,337.2,22,183
2025-01-07T09:39:22.2907994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.69,1.835,321.3,337.2,22,184
2025-01-07T09:39:22.3688809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.55,1.835,321.3,337.2,22,186
2025-01-07T09:39:22.4471296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.92,1.835,321.3,337.6,22,186
2025-01-07T09:39:22.4939444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.92,1.835,321.3,337.6,22,186
2025-01-07T09:39:22.5564475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.92,1.835,321.3,337.6,22,186
2025-01-07T09:39:22.6188846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.7,2.014,318.5,337.6,22,184
2025-01-07T09:39:22.6970997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.7,2.014,318.5,337.6,22,184
2025-01-07T09:39:22.7595771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.7,2.014,318.5,337.6,22,184
2025-01-07T09:39:22.8220115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.7,2.014,318.5,337.6,22,184
2025-01-07T09:39:22.8844486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.55,2.014,318.5,337.6,22,186
2025-01-07T09:39:22.9470060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.47,2.014,318.5,337.6,22,187
2025-01-07T09:39:23.0251902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.39,2.014,318.5,337.6,22,188
2025-01-07T09:39:23.0874665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.39,2.014,318.5,337.6,22,188
2025-01-07T09:39:23.1500991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.39,2.014,318.5,337.6,22,188
2025-01-07T09:39:23.2158284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.47,2.014,318.5,337.6,22,187
2025-01-07T09:39:23.2847394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.47,2.014,318.5,337.6,22,187
2025-01-07T09:39:23.3527208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.55,2.014,318.5,337.6,22,186
2025-01-07T09:39:23.4464708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.54,2.014,318.5,337.8,20,186
2025-01-07T09:39:23.4776808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.71,2.014,318.5,337.8,20,184
2025-01-07T09:39:23.5402066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.71,2.014,318.5,337.8,20,184
2025-01-07T09:39:23.6026691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.76,1.99,317.8,337.8,20,183
2025-01-07T09:39:23.6807262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.76,1.99,317.8,337.8,20,183
2025-01-07T09:39:23.7433674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.76,1.99,317.8,337.8,20,183
2025-01-07T09:39:23.8057051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.59,1.99,317.8,337.8,20,185
2025-01-07T09:39:23.8683102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.42,1.99,317.8,337.8,20,187
2025-01-07T09:39:23.9306663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.18,1.99,317.8,337.8,20,190
2025-01-07T09:39:24.0088428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.18,1.99,317.8,337.8,20,190
2025-01-07T09:39:24.0712575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.18,1.99,317.8,337.8,20,190
2025-01-07T09:39:24.1338114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.34,1.99,317.8,337.8,20,188
2025-01-07T09:39:24.1963211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.42,1.99,317.8,337.8,20,187
2025-01-07T09:39:24.2586020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.51,1.99,317.8,337.8,20,186
2025-01-07T09:39:24.3368727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.51,1.99,317.8,337.8,20,186
2025-01-07T09:39:24.3994579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.71,1.99,317.8,337.8,23,187
2025-01-07T09:39:24.4618373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.62,1.99,317.8,337.7,23,187
2025-01-07T09:39:24.5243967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.55,1.99,317.8,337.7,23,188
2025-01-07T09:39:24.5869498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.78,1.834,319,337.7,23,188
2025-01-07T09:39:24.6492520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.78,1.834,319,337.7,23,188
2025-01-07T09:39:24.7274495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.85,1.834,319,337.7,23,187
2025-01-07T09:39:24.7898705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.92,1.834,319,337.7,23,186
2025-01-07T09:39:24.8522709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.06,1.834,319,337.7,23,184
2025-01-07T09:39:24.9148924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.13,1.834,319,337.7,23,183
2025-01-07T09:39:24.9773890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.13,1.834,319,337.7,23,183
2025-01-07T09:39:25.0554574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.06,1.834,319,337.7,23,184
2025-01-07T09:39:25.1180089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.06,1.834,319,337.7,23,184
2025-01-07T09:39:25.1804588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.06,1.834,319,337.7,23,184
2025-01-07T09:39:25.2428604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.06,1.834,319,337.7,23,184
2025-01-07T09:39:25.3055173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.06,1.834,319,337.7,23,184
2025-01-07T09:39:25.3835662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.12,1.834,319,337.7,24,184
2025-01-07T09:39:25.4461045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.06,1.834,319,337.7,24,185
2025-01-07T09:39:25.5085860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.99,1.834,319,337.7,24,186
2025-01-07T09:39:25.5711200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.99,1.834,319,337.7,24,186
2025-01-07T09:39:25.6335222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.99,1.834,319,337.7,24,186
2025-01-07T09:39:25.7116561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.99,1.834,319,337.7,24,186
2025-01-07T09:39:25.7741565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.99,1.834,319,337.7,24,186
2025-01-07T09:39:25.8366178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.28,1.727,322.1,337.7,24,186
2025-01-07T09:39:25.8991118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.21,1.727,322.1,337.7,24,187
2025-01-07T09:39:25.9615656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.21,1.727,322.1,337.7,24,187
2025-01-07T09:39:26.0397239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.21,1.727,322.1,337.7,24,187
2025-01-07T09:39:26.1022158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.28,1.727,322.1,337.7,24,186
2025-01-07T09:39:26.1647381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.28,1.727,322.1,337.7,24,186
2025-01-07T09:39:26.2271798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.28,1.727,322.1,337.7,24,186
2025-01-07T09:39:26.2896889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.28,1.727,322.1,337.7,24,186
2025-01-07T09:39:26.3676684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.34,1.727,322.1,337.7,24,185
2025-01-07T09:39:26.4459200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.22,1.727,322.1,337.5,24,184
2025-01-07T09:39:26.4927101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.22,1.727,322.1,337.5,24,184
2025-01-07T09:39:26.5552693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.22,1.727,322.1,337.5,24,184
2025-01-07T09:39:26.6177462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.22,1.727,322.1,337.5,24,184
2025-01-07T09:39:26.6958833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.22,1.727,322.1,337.5,24,184
2025-01-07T09:39:26.7583920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.22,1.727,322.1,337.5,24,184
2025-01-07T09:39:26.8208098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.37,1.745,324.7,337.5,24,184
2025-01-07T09:39:26.8831338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.44,1.745,324.7,337.5,24,183
2025-01-07T09:39:26.9457168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.51,1.745,324.7,337.5,24,182
2025-01-07T09:39:27.0083470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.57,1.745,324.7,337.5,24,181
2025-01-07T09:39:27.0864220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.51,1.745,324.7,337.5,24,182
2025-01-07T09:39:27.1488862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.37,1.745,324.7,337.5,24,184
2025-01-07T09:39:27.2112813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.24,1.745,324.7,337.5,24,186
2025-01-07T09:39:27.2738444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.24,1.745,324.7,337.5,24,186
2025-01-07T09:39:27.3363130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.24,1.745,324.7,337.5,24,186
2025-01-07T09:39:27.4143366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.24,1.745,324.7,337.5,24,186
2025-01-07T09:39:27.4769530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.03,1.745,324.7,337.2,24,185
2025-01-07T09:39:27.5393178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.96,1.745,324.7,337.2,24,186
2025-01-07T09:39:27.6018131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.03,1.745,324.7,337.2,24,185
2025-01-07T09:39:27.6644113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.09,1.745,324.7,337.2,24,184
2025-01-07T09:39:27.7425048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.09,1.745,324.7,337.2,24,184
2025-01-07T09:39:27.8049772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.09,1.745,324.7,337.2,24,184
2025-01-07T09:39:27.8674321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.1,1.832,324.6,337.2,24,183
2025-01-07T09:39:27.9299610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.1,1.832,324.6,337.2,24,183
2025-01-07T09:39:27.9923514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.1,1.832,324.6,337.2,24,183
2025-01-07T09:39:28.0705320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.1,1.832,324.6,337.2,24,183
2025-01-07T09:39:28.1330819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.1,1.832,324.6,337.2,24,183
2025-01-07T09:39:28.1955985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.9,1.832,324.6,337.2,24,186
2025-01-07T09:39:28.2580268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.9,1.832,324.6,337.2,24,186
2025-01-07T09:39:28.3205734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.83,1.832,324.6,337.2,24,187
2025-01-07T09:39:28.3860062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.78,1.832,324.6,337.2,23,187
2025-01-07T09:39:28.4640824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.87,1.832,324.6,337.3,23,187
2025-01-07T09:39:28.5264200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.87,1.832,324.6,337.3,23,187
2025-01-07T09:39:28.5890502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.87,1.832,324.6,337.3,23,187
2025-01-07T09:39:28.6514455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.8,1.832,324.6,337.3,23,188
2025-01-07T09:39:28.7139855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.8,1.832,324.6,337.3,23,188
2025-01-07T09:39:28.7921128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.73,1.832,324.6,337.3,23,189
2025-01-07T09:39:28.8546304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,164.59,1.896,323.4,337.3,23,189
2025-01-07T09:39:28.9170043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.66,1.896,323.4,337.3,23,188
2025-01-07T09:39:28.9796133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.66,1.896,323.4,337.3,23,188
2025-01-07T09:39:29.0419653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.74,1.896,323.4,337.3,23,187
2025-01-07T09:39:29.1044443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.81,1.896,323.4,337.3,23,186
2025-01-07T09:39:29.1826445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.81,1.896,323.4,337.3,23,186
2025-01-07T09:39:29.2451112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.74,1.896,323.4,337.3,23,187
2025-01-07T09:39:29.3076377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.38,1.896,323.4,337.3,23,192
2025-01-07T09:39:29.3699220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.32,1.896,323.4,337.3,24,194
2025-01-07T09:39:29.4325842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.4,1.896,323.4,337.6,24,197
2025-01-07T09:39:29.5106913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,170.54,1.896,323.4,337.6,24,195
2025-01-07T09:39:29.5732097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.67,1.896,323.4,337.6,24,193
2025-01-07T09:39:29.6356426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.87,1.896,323.4,337.6,24,190
2025-01-07T09:39:29.6981326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.92,1.888,322.1,337.6,24,188
2025-01-07T09:39:29.7605428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.92,1.888,322.1,337.6,24,188
2025-01-07T09:39:29.8387738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.86,1.888,322.1,337.6,24,189
2025-01-07T09:39:29.9013061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.79,1.888,322.1,337.6,24,190
2025-01-07T09:39:29.9638230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.72,1.888,322.1,337.6,24,191
2025-01-07T09:39:30.0261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.72,1.888,322.1,337.6,24,191
2025-01-07T09:39:30.0886304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.72,1.888,322.1,337.6,24,191
2025-01-07T09:39:30.1668737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.79,1.888,322.1,337.6,24,190
2025-01-07T09:39:30.2292850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.79,1.888,322.1,337.6,24,190
2025-01-07T09:39:30.2919006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.79,1.888,322.1,337.6,24,190
2025-01-07T09:39:30.3540732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.72,1.888,322.1,337.6,23,190
2025-01-07T09:39:30.4325057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,166.27,1.888,322.1,338.2,23,190
2025-01-07T09:39:30.4948382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,166.27,1.888,322.1,338.2,23,190
2025-01-07T09:39:30.5573015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,166.27,1.888,322.1,338.2,23,190
2025-01-07T09:39:30.6198335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.41,1.721,322.7,338.2,23,191
2025-01-07T09:39:30.6823659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.41,1.721,322.7,338.2,23,191
2025-01-07T09:39:30.7448857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.41,1.721,322.7,338.2,23,191
2025-01-07T09:39:30.8229464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.54,1.721,322.7,338.2,23,189
2025-01-07T09:39:30.8853928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.6,1.721,322.7,338.2,23,188
2025-01-07T09:39:30.9480177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.67,1.721,322.7,338.2,23,187
2025-01-07T09:39:31.0103688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.67,1.721,322.7,338.2,23,187
2025-01-07T09:39:31.0727700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.67,1.721,322.7,338.2,23,187
2025-01-07T09:39:31.1510793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.67,1.721,322.7,338.2,23,187
2025-01-07T09:39:31.2134197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.67,1.721,322.7,338.2,23,187
2025-01-07T09:39:31.2759842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.6,1.721,322.7,338.2,23,188
2025-01-07T09:39:31.3385058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.6,1.721,322.7,338.2,23,188
2025-01-07T09:39:31.4009702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.78,1.721,322.7,338.2,25,187
2025-01-07T09:39:31.4633633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.28,1.721,322.7,338.6,25,185
2025-01-07T09:39:31.5415699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.22,1.721,322.7,338.6,25,186
2025-01-07T09:39:31.6039817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.5,1.474,325.5,338.6,25,187
2025-01-07T09:39:31.6665249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.5,1.474,325.5,338.6,25,187
2025-01-07T09:39:31.7289870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.5,1.474,325.5,338.6,25,187
2025-01-07T09:39:31.7913796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.55,1.474,325.5,338.6,25,186
2025-01-07T09:39:31.8696122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.55,1.474,325.5,338.6,25,186
2025-01-07T09:39:31.9321101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.55,1.474,325.5,338.6,25,186
2025-01-07T09:39:31.9946122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.55,1.474,325.5,338.6,25,186
2025-01-07T09:39:32.0569194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.55,1.474,325.5,338.6,25,186
2025-01-07T09:39:32.1194494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.55,1.474,325.5,338.6,25,186
2025-01-07T09:39:32.1976934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.55,1.474,325.5,338.6,25,186
2025-01-07T09:39:32.2601076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.55,1.474,325.5,338.6,25,186
2025-01-07T09:39:32.3226720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.5,1.474,325.5,338.6,25,187
2025-01-07T09:39:32.3851137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.54,1.474,325.5,338.6,26,187
2025-01-07T09:39:32.4476068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.54,1.474,325.5,338.6,26,187
2025-01-07T09:39:32.5257327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.54,1.474,325.5,338.6,26,187
2025-01-07T09:39:32.5882431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.79,1.383,328.4,338.6,26,186
2025-01-07T09:39:32.6507733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.79,1.383,328.4,338.6,26,186
2025-01-07T09:39:32.7131044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.84,1.383,328.4,338.6,26,185
2025-01-07T09:39:32.7756978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.84,1.383,328.4,338.6,26,185
2025-01-07T09:39:32.8538672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.84,1.383,328.4,338.6,26,185
2025-01-07T09:39:32.9162783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.84,1.383,328.4,338.6,26,185
2025-01-07T09:39:32.9788453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.79,1.383,328.4,338.6,26,186
2025-01-07T09:39:33.0413166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.79,1.383,328.4,338.6,26,186
2025-01-07T09:39:33.1037011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,164.74,1.383,328.4,338.6,26,187
2025-01-07T09:39:33.1819068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.69,1.383,328.4,338.6,26,188
2025-01-07T09:39:33.2443380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.69,1.383,328.4,338.6,26,188
2025-01-07T09:39:33.3067844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,164.74,1.383,328.4,338.6,26,187
2025-01-07T09:39:33.3693203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.79,1.383,328.4,338.6,26,186
2025-01-07T09:39:33.4317912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.41,1.383,328.4,338.2,26,186
2025-01-07T09:39:33.5099296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.46,1.383,328.4,338.2,26,185
2025-01-07T09:39:33.5724373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.46,1.383,328.4,338.2,26,185
2025-01-07T09:39:33.6362538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.45,1.526,329.5,338.2,26,185
2025-01-07T09:39:33.6973868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.5,1.526,329.5,338.2,26,184
2025-01-07T09:39:33.7599076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.5,1.526,329.5,338.2,26,184
2025-01-07T09:39:33.8222995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.5,1.526,329.5,338.2,26,184
2025-01-07T09:39:33.9005509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.5,1.526,329.5,338.2,26,184
2025-01-07T09:39:33.9628840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.5,1.526,329.5,338.2,26,184
2025-01-07T09:39:34.0254368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.5,1.526,329.5,338.2,26,184
2025-01-07T09:39:34.0879244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.39,1.526,329.5,338.2,26,186
2025-01-07T09:39:34.1503951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.34,1.526,329.5,338.2,26,187
2025-01-07T09:39:34.2285469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.29,1.526,329.5,338.2,26,188
2025-01-07T09:39:34.2909777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,166.23,1.526,329.5,338.2,26,189
2025-01-07T09:39:34.3535237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,167.18,1.526,329.5,338.2,26,190
2025-01-07T09:39:34.4316814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.76,1.526,329.5,337.7,26,189
2025-01-07T09:39:34.4784685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.81,1.526,329.5,337.7,26,188
2025-01-07T09:39:34.5565902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.81,1.526,329.5,337.7,26,188
2025-01-07T09:39:34.6191540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.53,1.764,328,337.7,26,189
2025-01-07T09:39:34.6815455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166.47,1.764,328,337.7,26,190
2025-01-07T09:39:34.7440553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166.47,1.764,328,337.7,26,190
2025-01-07T09:39:34.8065957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166.47,1.764,328,337.7,26,190
2025-01-07T09:39:34.8846472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.59,1.764,328,337.7,26,188
2025-01-07T09:39:34.9470593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.65,1.764,328,337.7,26,187
2025-01-07T09:39:35.0096392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.71,1.764,328,337.7,26,186
2025-01-07T09:39:35.0720581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.71,1.764,328,337.7,26,186
2025-01-07T09:39:35.1344920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.71,1.764,328,337.7,26,186
2025-01-07T09:39:35.2126279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.71,1.764,328,337.7,26,186
2025-01-07T09:39:35.2752048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.71,1.764,328,337.7,26,186
2025-01-07T09:39:35.3376679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.65,1.764,328,337.7,26,187
2025-01-07T09:39:35.4002023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.57,1.764,328,337.7,24,187
2025-01-07T09:39:35.4627323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.76,1.764,328,337.9,24,187
2025-01-07T09:39:35.5408153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.76,1.764,328,337.9,24,187
2025-01-07T09:39:35.6033109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.52,1.903,325.9,337.9,24,187
2025-01-07T09:39:35.6657695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.52,1.903,325.9,337.9,24,187
2025-01-07T09:39:35.7283222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.52,1.903,325.9,337.9,24,187
2025-01-07T09:39:35.7906852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.52,1.903,325.9,337.9,24,187
2025-01-07T09:39:35.8532276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.45,1.903,325.9,337.9,24,188
2025-01-07T09:39:35.9192593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.45,1.903,325.9,337.9,24,188
2025-01-07T09:39:35.9973701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.52,1.903,325.9,337.9,24,187
2025-01-07T09:39:36.0598385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.59,1.903,325.9,337.9,24,186
2025-01-07T09:39:36.1222829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.67,1.903,325.9,337.9,24,185
2025-01-07T09:39:36.1848720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.903,325.9,337.9,24,184
2025-01-07T09:39:36.2472572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.74,1.903,325.9,337.9,24,184
2025-01-07T09:39:36.3253565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.67,1.903,325.9,337.9,24,185
2025-01-07T09:39:36.3878867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.47,1.903,325.9,337.9,23,187
2025-01-07T09:39:36.4504028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.65,1.903,325.9,338.1,23,187
2025-01-07T09:39:36.5128427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.65,1.903,325.9,338.1,23,187
2025-01-07T09:39:36.5753745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.55,1.791,322.2,338.1,23,186
2025-01-07T09:39:36.6535340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.55,1.791,322.2,338.1,23,186
2025-01-07T09:39:36.7159509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.55,1.791,322.2,338.1,23,186
2025-01-07T09:39:36.7784376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.55,1.791,322.2,338.1,23,186
2025-01-07T09:39:36.8409319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.48,1.791,322.2,338.1,23,187
2025-01-07T09:39:36.9034412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.35,1.791,322.2,338.1,23,189
2025-01-07T09:39:36.9815076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.21,1.791,322.2,338.1,23,191
2025-01-07T09:39:37.0440448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.21,1.791,322.2,338.1,23,191
2025-01-07T09:39:37.1064023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.21,1.791,322.2,338.1,23,191
2025-01-07T09:39:37.1690276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.21,1.791,322.2,338.1,23,191
2025-01-07T09:39:37.2314018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.21,1.791,322.2,338.1,23,191
2025-01-07T09:39:37.3095480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.28,1.791,322.2,338.1,23,190
2025-01-07T09:39:37.3719852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.35,1.791,322.2,338.1,24,190
2025-01-07T09:39:37.4345935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,167.38,1.791,322.2,338.2,24,191
2025-01-07T09:39:37.4969623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,167.38,1.791,322.2,338.2,24,191
2025-01-07T09:39:37.5595856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,167.38,1.791,322.2,338.2,24,191
2025-01-07T09:39:37.6376355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.39,1.538,316.8,338.2,24,190
2025-01-07T09:39:37.7000884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.39,1.538,316.8,338.2,24,190
2025-01-07T09:39:37.7625005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.39,1.538,316.8,338.2,24,190
2025-01-07T09:39:37.8251823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.39,1.538,316.8,338.2,24,190
2025-01-07T09:39:37.8876639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.39,1.538,316.8,338.2,24,190
2025-01-07T09:39:37.9501571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.39,1.538,316.8,338.2,24,190
2025-01-07T09:39:38.0281922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.39,1.538,316.8,338.2,24,190
2025-01-07T09:39:38.0907052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.39,1.538,316.8,338.2,24,190
2025-01-07T09:39:38.1531996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.49,1.538,316.8,338.2,24,188
2025-01-07T09:39:38.2156234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.49,1.538,316.8,338.2,24,188
2025-01-07T09:39:38.2781462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.49,1.538,316.8,338.2,24,188
2025-01-07T09:39:38.3562724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.57,1.538,316.8,338.2,26,189
2025-01-07T09:39:38.4343743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.42,1.538,316.8,338.1,26,190
2025-01-07T09:39:38.4812135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,167.38,1.538,316.8,338.1,26,191
2025-01-07T09:39:38.5437270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,167.38,1.538,316.8,338.1,26,191
2025-01-07T09:39:38.6061193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,167.47,1.413,315.8,338.1,26,191
2025-01-07T09:39:38.6843632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.51,1.413,315.8,338.1,26,190
2025-01-07T09:39:38.7467908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.51,1.413,315.8,338.1,26,190
2025-01-07T09:39:38.8093527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.51,1.413,315.8,338.1,26,190
2025-01-07T09:39:38.8717692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.51,1.413,315.8,338.1,26,190
2025-01-07T09:39:38.9343385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.55,1.413,315.8,338.1,26,189
2025-01-07T09:39:39.0124392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,164.6,1.413,315.8,338.1,26,188
2025-01-07T09:39:39.0748519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,164.6,1.413,315.8,338.1,26,188
2025-01-07T09:39:39.1373724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,164.6,1.413,315.8,338.1,26,188
2025-01-07T09:39:39.1998929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,164.6,1.413,315.8,338.1,26,188
2025-01-07T09:39:39.2623329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.55,1.413,315.8,338.1,26,189
2025-01-07T09:39:39.3404103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.51,1.413,315.8,338.1,26,190
2025-01-07T09:39:39.4029567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.51,1.413,315.8,338.1,26,190
2025-01-07T09:39:39.4653420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,166.41,1.413,315.8,338,26,190
2025-01-07T09:39:39.5279130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,166.41,1.413,315.8,338,26,190
2025-01-07T09:39:39.5904339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,164.68,1.558,322,338,26,188
2025-01-07T09:39:39.6685494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.73,1.558,322,338,26,187
2025-01-07T09:39:39.7310828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.78,1.558,322,338,26,186
2025-01-07T09:39:39.7933756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.78,1.558,322,338,26,186
2025-01-07T09:39:39.8559844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.78,1.558,322,338,26,186
2025-01-07T09:39:39.9184169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.78,1.558,322,338,26,186
2025-01-07T09:39:39.9809512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.73,1.558,322,338,26,187
2025-01-07T09:39:40.0619729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.73,1.558,322,338,26,187
2025-01-07T09:39:40.1245438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.73,1.558,322,338,26,187
2025-01-07T09:39:40.1869484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.73,1.558,322,338,26,187
2025-01-07T09:39:40.2494889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.73,1.558,322,338,26,187
2025-01-07T09:39:40.3118566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.78,1.558,322,338,26,186
2025-01-07T09:39:40.3744141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.63,1.558,322,338,23,186
2025-01-07T09:39:40.4526095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.73,1.558,322,338.1,23,186
2025-01-07T09:39:40.5150246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.73,1.558,322,338.1,23,186
2025-01-07T09:39:40.5775978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.94,1.807,328,338.1,23,186
2025-01-07T09:39:40.6398621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.87,1.807,328,338.1,23,187
2025-01-07T09:39:40.7025533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.8,1.807,328,338.1,23,188
2025-01-07T09:39:40.7697649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.8,1.807,328,338.1,23,188
2025-01-07T09:39:40.8479056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.8,1.807,328,338.1,23,188
2025-01-07T09:39:40.9104142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.87,1.807,328,338.1,23,187
2025-01-07T09:39:40.9727774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.87,1.807,328,338.1,23,187
2025-01-07T09:39:41.0354139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.87,1.807,328,338.1,23,187
2025-01-07T09:39:41.0977530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.87,1.807,328,338.1,23,187
2025-01-07T09:39:41.1760160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.87,1.807,328,338.1,23,187
2025-01-07T09:39:41.2384728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.87,1.807,328,338.1,23,187
2025-01-07T09:39:41.3010150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.73,1.807,328,338.1,23,189
2025-01-07T09:39:41.3633257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.6,1.807,328,338.1,22,190
2025-01-07T09:39:41.4414585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.62,1.807,328,338.2,22,191
2025-01-07T09:39:41.4884543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.62,1.807,328,338.2,22,191
2025-01-07T09:39:41.5664986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.55,1.807,328,338.2,22,192
2025-01-07T09:39:41.6288502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.51,1.88,329.3,338.2,22,193
2025-01-07T09:39:41.6914277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.51,1.88,329.3,338.2,22,193
2025-01-07T09:39:41.7539943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.43,1.88,329.3,338.2,22,194
2025-01-07T09:39:41.8165357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.43,1.88,329.3,338.2,22,194
2025-01-07T09:39:41.8946488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.43,1.88,329.3,338.2,22,194
2025-01-07T09:39:41.9571016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.43,1.88,329.3,338.2,22,194
2025-01-07T09:39:42.0194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.43,1.88,329.3,338.2,22,194
2025-01-07T09:39:42.0818996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.43,1.88,329.3,338.2,22,194
2025-01-07T09:39:42.1445379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.43,1.88,329.3,338.2,22,194
2025-01-07T09:39:42.2225078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.43,1.88,329.3,338.2,22,194
2025-01-07T09:39:42.2851703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,170.43,1.88,329.3,338.2,22,194
2025-01-07T09:39:42.3475736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.43,1.88,329.3,338.2,21,193
2025-01-07T09:39:42.4413774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.34,1.88,329.3,338.1,21,193
2025-01-07T09:39:42.4727486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.34,1.88,329.3,338.1,21,193
2025-01-07T09:39:42.5507114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,170.26,1.88,329.3,338.1,21,194
2025-01-07T09:39:42.6132292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.15,1.718,325.6,338.1,21,194
2025-01-07T09:39:42.6757112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.15,1.718,325.6,338.1,21,194
2025-01-07T09:39:42.7381843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.08,1.718,325.6,338.1,21,195
2025-01-07T09:39:42.8006227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,172.01,1.718,325.6,338.1,21,196
2025-01-07T09:39:42.8788165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,172.01,1.718,325.6,338.1,21,196
2025-01-07T09:39:42.9412495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.08,1.718,325.6,338.1,21,195
2025-01-07T09:39:43.0037351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.08,1.718,325.6,338.1,21,195
2025-01-07T09:39:43.0661419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.15,1.718,325.6,338.1,21,194
2025-01-07T09:39:43.1287434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.15,1.718,325.6,338.1,21,194
2025-01-07T09:39:43.2068493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.15,1.718,325.6,338.1,21,194
2025-01-07T09:39:43.2693183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.15,1.718,325.6,338.1,21,194
2025-01-07T09:39:43.3318563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.15,1.718,325.6,338.1,21,194
2025-01-07T09:39:43.3942879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.23,1.718,325.6,338.1,22,194
2025-01-07T09:39:43.4568218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.14,1.718,325.6,338,22,194
2025-01-07T09:39:43.5192765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.14,1.718,325.6,338,22,194
2025-01-07T09:39:43.5973819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,170.98,1.526,320.5,338,22,195
2025-01-07T09:39:43.6598701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,170.98,1.526,320.5,338,22,195
2025-01-07T09:39:43.7222527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,170.98,1.526,320.5,338,22,195
2025-01-07T09:39:43.7848717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,170.04,1.526,320.5,338,22,194
2025-01-07T09:39:43.8472298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.1,1.526,320.5,338,22,193
2025-01-07T09:39:43.9254608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.1,1.526,320.5,338,22,193
2025-01-07T09:39:43.9879578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.1,1.526,320.5,338,22,193
2025-01-07T09:39:44.0503290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.1,1.526,320.5,338,22,193
2025-01-07T09:39:44.1128733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.1,1.526,320.5,338,22,193
2025-01-07T09:39:44.1753732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.1,1.526,320.5,338,22,193
2025-01-07T09:39:44.2534798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.1,1.526,320.5,338,22,193
2025-01-07T09:39:44.3159759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.16,1.526,320.5,338,22,192
2025-01-07T09:39:44.3784653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.35,1.526,320.5,338,24,191
2025-01-07T09:39:44.4409907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.31,1.526,320.5,337.9,24,190
2025-01-07T09:39:44.5034420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.31,1.526,320.5,337.9,24,190
2025-01-07T09:39:44.5815532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.31,1.526,320.5,337.9,24,190
2025-01-07T09:39:44.6441341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.29,1.472,319.1,337.9,24,190
2025-01-07T09:39:44.7065699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.24,1.472,319.1,337.9,24,191
2025-01-07T09:39:44.7689478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.24,1.472,319.1,337.9,24,191
2025-01-07T09:39:44.8314263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.24,1.472,319.1,337.9,24,191
2025-01-07T09:39:44.9096185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.24,1.472,319.1,337.9,24,191
2025-01-07T09:39:44.9720827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.24,1.472,319.1,337.9,24,191
2025-01-07T09:39:45.0344856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,169.14,1.472,319.1,337.9,24,193
2025-01-07T09:39:45.0971211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,170.09,1.472,319.1,337.9,24,194
2025-01-07T09:39:45.1596504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,170.09,1.472,319.1,337.9,24,194
2025-01-07T09:39:45.2377454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,170.09,1.472,319.1,337.9,24,194
2025-01-07T09:39:45.3000713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.19,1.472,319.1,337.9,24,192
2025-01-07T09:39:45.3626332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.29,1.472,319.1,337.9,24,190
2025-01-07T09:39:45.4408427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.1,1.472,319.1,337.7,24,190
2025-01-07T09:39:45.4875461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.16,1.472,319.1,337.7,24,189
2025-01-07T09:39:45.5658250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.16,1.472,319.1,337.7,24,189
2025-01-07T09:39:45.6281428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.15,1.544,321.3,337.7,24,190
2025-01-07T09:39:45.6907302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.15,1.544,321.3,337.7,24,190
2025-01-07T09:39:45.7531818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.15,1.544,321.3,337.7,24,190
2025-01-07T09:39:45.8156921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.26,1.544,321.3,337.7,24,188
2025-01-07T09:39:45.8781462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.37,1.544,321.3,337.7,24,186
2025-01-07T09:39:45.9562314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.49,1.544,321.3,337.7,24,184
2025-01-07T09:39:46.0186869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.49,1.544,321.3,337.7,24,184
2025-01-07T09:39:46.0812141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.49,1.544,321.3,337.7,24,184
2025-01-07T09:39:46.1438079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.49,1.544,321.3,337.7,24,184
2025-01-07T09:39:46.2062852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.49,1.544,321.3,337.7,24,184
2025-01-07T09:39:46.2844017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.32,1.544,321.3,337.7,24,187
2025-01-07T09:39:46.3468572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.2,1.544,321.3,337.7,23,188
2025-01-07T09:39:46.4406222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.71,1.544,321.3,337.3,23,190
2025-01-07T09:39:46.4717029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.65,1.544,321.3,337.3,23,191
2025-01-07T09:39:46.5342869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.54,1.544,321.3,337.3,23,193
2025-01-07T09:39:46.6124466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.47,1.657,322.1,337.3,23,193
2025-01-07T09:39:46.6749167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.59,1.657,322.1,337.3,23,191
2025-01-07T09:39:46.7373199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.71,1.657,322.1,337.3,23,189
2025-01-07T09:39:46.7997898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.84,1.657,322.1,337.3,23,187
2025-01-07T09:39:46.8623787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.9,1.657,322.1,337.3,23,186
2025-01-07T09:39:46.9404570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.9,1.657,322.1,337.3,23,186
2025-01-07T09:39:47.0030207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.84,1.657,322.1,337.3,23,187
2025-01-07T09:39:47.0652520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.84,1.657,322.1,337.3,23,187
2025-01-07T09:39:47.1279564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.78,1.657,322.1,337.3,23,188
2025-01-07T09:39:47.1904692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.78,1.657,322.1,337.3,23,188
2025-01-07T09:39:47.2685657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.84,1.657,322.1,337.3,23,187
2025-01-07T09:39:47.3309900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.84,1.657,322.1,337.3,23,187
2025-01-07T09:39:47.3935176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.84,1.657,322.1,337.3,23,187
2025-01-07T09:39:47.4560573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.59,1.657,322.1,337.1,23,188
2025-01-07T09:39:47.5184958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.53,1.657,322.1,337.1,23,189
2025-01-07T09:39:47.5964772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.46,1.657,322.1,337.1,23,190
2025-01-07T09:39:47.6589975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.26,1.734,321.1,337.1,23,191
2025-01-07T09:39:47.7215334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.14,1.734,321.1,337.1,23,193
2025-01-07T09:39:47.7840364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.14,1.734,321.1,337.1,23,193
2025-01-07T09:39:47.8464519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.14,1.734,321.1,337.1,23,193
2025-01-07T09:39:47.9246609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.2,1.734,321.1,337.1,23,192
2025-01-07T09:39:47.9871316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.2,1.734,321.1,337.1,23,192
2025-01-07T09:39:48.0495723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.14,1.734,321.1,337.1,23,193
2025-01-07T09:39:48.1120558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.07,1.734,321.1,337.1,23,194
2025-01-07T09:39:48.1746196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.07,1.734,321.1,337.1,23,194
2025-01-07T09:39:48.2371138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.07,1.734,321.1,337.1,23,194
2025-01-07T09:39:48.3151616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.14,1.734,321.1,337.1,23,193
2025-01-07T09:39:48.3776664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.21,1.734,321.1,337.1,24,193
2025-01-07T09:39:48.4402045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.46,1.734,321.1,337.3,24,192
2025-01-07T09:39:48.5026970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.58,1.734,321.1,337.3,24,190
2025-01-07T09:39:48.5650775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.58,1.734,321.1,337.3,24,190
2025-01-07T09:39:48.6432290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.51,1.738,321,337.3,24,191
2025-01-07T09:39:48.7058087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.51,1.738,321,337.3,24,191
2025-01-07T09:39:48.7680922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.39,1.738,321,337.3,24,193
2025-01-07T09:39:48.8307093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.39,1.738,321,337.3,24,193
2025-01-07T09:39:48.8932447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.39,1.738,321,337.3,24,193
2025-01-07T09:39:48.9713284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.39,1.738,321,337.3,24,193
2025-01-07T09:39:49.0338065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.51,1.738,321,337.3,24,191
2025-01-07T09:39:49.0963149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.57,1.738,321,337.3,24,190
2025-01-07T09:39:49.1588307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.57,1.738,321,337.3,24,190
2025-01-07T09:39:49.2212352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.57,1.738,321,337.3,24,190
2025-01-07T09:39:49.2915129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.57,1.738,321,337.3,24,190
2025-01-07T09:39:49.3617295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.44,1.738,321,337.3,23,191
2025-01-07T09:39:49.4312165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.84,1.738,321,337.8,23,192
2025-01-07T09:39:49.4937052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.78,1.738,321,337.8,23,193
2025-01-07T09:39:49.5561601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.72,1.738,321,337.8,23,194
2025-01-07T09:39:49.6186356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.66,1.738,321,337.8,23,195
2025-01-07T09:39:49.6811906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.72,1.738,321,337.8,23,194
2025-01-07T09:39:49.7592292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.72,1.738,321,337.8,23,194
2025-01-07T09:39:49.8217051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.72,1.738,321,337.8,23,194
2025-01-07T09:39:49.8842325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,170.85,1.647,322.4,337.8,23,195
2025-01-07T09:39:49.9467667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,172.73,1.647,322.4,337.8,23,197
2025-01-07T09:39:50.0092445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,172.73,1.647,322.4,337.8,23,197
2025-01-07T09:39:50.0715660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,172.73,1.647,322.4,337.8,23,197
2025-01-07T09:39:50.1497006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,172.73,1.647,322.4,337.8,23,197
2025-01-07T09:39:50.2122690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,171.79,1.647,322.4,337.8,23,196
2025-01-07T09:39:50.2748242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,170.85,1.647,322.4,337.8,23,195
2025-01-07T09:39:50.3372460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.76,1.647,322.4,337.8,22,195
2025-01-07T09:39:50.3997473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.82,1.647,322.4,337.8,22,194
2025-01-07T09:39:50.4778457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.82,1.647,322.4,337.8,22,194
2025-01-07T09:39:50.5403713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.82,1.647,322.4,337.8,22,194
2025-01-07T09:39:50.6027551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.89,1.647,322.4,337.8,22,193
2025-01-07T09:39:50.6653650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.82,1.647,322.4,337.8,22,194
2025-01-07T09:39:50.7278732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.82,1.647,322.4,337.8,22,194
2025-01-07T09:39:50.8058513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.82,1.647,322.4,337.8,22,194
2025-01-07T09:39:50.8684416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,170.23,1.437,325.5,337.8,22,194
2025-01-07T09:39:50.9308393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.35,1.437,325.5,337.8,22,192
2025-01-07T09:39:50.9933979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.4,1.437,325.5,337.8,22,191
2025-01-07T09:39:51.0557438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.4,1.437,325.5,337.8,22,191
2025-01-07T09:39:51.1338607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.29,1.437,325.5,337.8,22,193
2025-01-07T09:39:51.1965114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.12,1.437,325.5,337.8,22,196
2025-01-07T09:39:51.2589601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,174.01,1.437,325.5,337.8,22,198
2025-01-07T09:39:51.3213888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,174.01,1.437,325.5,337.8,22,198
2025-01-07T09:39:51.3839767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,174.01,1.437,325.5,337.8,22,198
2025-01-07T09:39:51.4621165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,173.45,1.437,325.5,338.2,22,197
2025-01-07T09:39:51.5245628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,172.5,1.437,325.5,338.2,22,196
2025-01-07T09:39:51.5869502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.56,1.437,325.5,338.2,22,195
2025-01-07T09:39:51.6494634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.56,1.437,325.5,338.2,22,195
2025-01-07T09:39:51.7119373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.56,1.437,325.5,338.2,22,195
2025-01-07T09:39:51.7901161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,172.08,1.213,331.3,338.2,22,195
2025-01-07T09:39:51.8525987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,173.98,1.213,331.3,338.2,22,197
2025-01-07T09:39:51.9151034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,173.98,1.213,331.3,338.2,22,197
2025-01-07T09:39:51.9774907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,173.98,1.213,331.3,338.2,22,197
2025-01-07T09:39:52.0401204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,173.98,1.213,331.3,338.2,22,197
2025-01-07T09:39:52.1024736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,173.03,1.213,331.3,338.2,22,196
2025-01-07T09:39:52.1807267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,172.08,1.213,331.3,338.2,22,195
2025-01-07T09:39:52.2431146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,172.08,1.213,331.3,338.2,22,195
2025-01-07T09:39:52.3056858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,171.13,1.213,331.3,338.2,22,194
2025-01-07T09:39:52.3722511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,171.17,1.213,331.3,338.2,23,194
2025-01-07T09:39:52.4348301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,171.17,1.213,331.3,338.2,23,194
2025-01-07T09:39:52.4972638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,170.22,1.213,331.3,338.2,23,193
2025-01-07T09:39:52.5753162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.32,1.213,331.3,338.2,23,191
2025-01-07T09:39:52.6378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.74,1.126,338.4,338.2,23,190
2025-01-07T09:39:52.7002274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.74,1.126,338.4,338.2,23,190
2025-01-07T09:39:52.7628084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.74,1.126,338.4,338.2,23,190
2025-01-07T09:39:52.8252355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.74,1.126,338.4,338.2,23,190
2025-01-07T09:39:52.9034088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.74,1.126,338.4,338.2,23,190
2025-01-07T09:39:52.9658429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.74,1.126,338.4,338.2,23,190
2025-01-07T09:39:53.0284143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.74,1.126,338.4,338.2,23,190
2025-01-07T09:39:53.0907256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.74,1.126,338.4,338.2,23,190
2025-01-07T09:39:53.1534366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.74,1.126,338.4,338.2,23,190
2025-01-07T09:39:53.2312970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.74,1.126,338.4,338.2,23,190
2025-01-07T09:39:53.2940136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.79,1.126,338.4,338.2,23,189
2025-01-07T09:39:53.3477387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.81,1.126,338.4,338.2,24,189
2025-01-07T09:39:53.4258359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.52,1.126,338.4,337.9,24,189
2025-01-07T09:39:53.4882866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.48,1.126,338.4,337.9,24,190
2025-01-07T09:39:53.5508748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.43,1.126,338.4,337.9,24,191
2025-01-07T09:39:53.6132683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.43,1.126,338.4,337.9,24,191
2025-01-07T09:39:53.6757779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.34,1.126,338.4,337.9,24,193
2025-01-07T09:39:53.7539683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.34,1.126,338.4,337.9,24,193
2025-01-07T09:39:53.8164346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.34,1.126,338.4,337.9,24,193
2025-01-07T09:39:53.8789038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.36,1.238,338.9,337.9,24,192
2025-01-07T09:39:53.9414134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.41,1.238,338.9,337.9,24,191
2025-01-07T09:39:54.0038388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.36,1.238,338.9,337.9,24,192
2025-01-07T09:39:54.0820010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170.32,1.238,338.9,337.9,24,193
2025-01-07T09:39:54.1445122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.27,1.238,338.9,337.9,24,194
2025-01-07T09:39:54.2068605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.27,1.238,338.9,337.9,24,194
2025-01-07T09:39:54.2694030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170.32,1.238,338.9,337.9,24,193
2025-01-07T09:39:54.3319442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.34,1.238,338.9,337.9,23,192
2025-01-07T09:39:54.4100443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.44,1.238,338.9,337.9,23,190
2025-01-07T09:39:54.4725836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.06,1.238,338.9,337.5,23,190
2025-01-07T09:39:54.5350406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.06,1.238,338.9,337.5,23,190
2025-01-07T09:39:54.5974984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.06,1.238,338.9,337.5,23,190
2025-01-07T09:39:54.6600246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.06,1.238,338.9,337.5,23,190
2025-01-07T09:39:54.7380974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.01,1.238,338.9,337.5,23,191
2025-01-07T09:39:54.8005704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.01,1.238,338.9,337.5,23,191
2025-01-07T09:39:54.8631206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.51,1.456,333.6,337.5,23,193
2025-01-07T09:39:54.9255627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.51,1.456,333.6,337.5,23,193
2025-01-07T09:39:54.9879982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.45,1.456,333.6,337.5,23,194
2025-01-07T09:39:55.0661580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.45,1.456,333.6,337.5,23,194
2025-01-07T09:39:55.1286510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.45,1.456,333.6,337.5,23,194
2025-01-07T09:39:55.1910380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.45,1.456,333.6,337.5,23,194
2025-01-07T09:39:55.2535754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.39,1.456,333.6,337.5,23,195
2025-01-07T09:39:55.3188150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.39,1.456,333.6,337.5,23,195
2025-01-07T09:39:55.3813287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.29,1.456,333.6,337.5,21,195
2025-01-07T09:39:55.4594586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.29,1.456,333.6,337.5,21,195
2025-01-07T09:39:55.5219200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.29,1.456,333.6,337.5,21,195
2025-01-07T09:39:55.5844056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,173.17,1.456,333.6,337.5,21,197
2025-01-07T09:39:55.6469984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,173.17,1.456,333.6,337.5,21,197
2025-01-07T09:39:55.7095023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,173.17,1.456,333.6,337.5,21,197
2025-01-07T09:39:55.7719726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.35,1.456,333.6,337.5,21,194
2025-01-07T09:39:55.8500027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.08,1.579,328.8,337.5,21,192
2025-01-07T09:39:55.9125050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.28,1.579,328.8,337.5,21,189
2025-01-07T09:39:55.9749109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.41,1.579,328.8,337.5,21,187
2025-01-07T09:39:56.0373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.41,1.579,328.8,337.5,21,187
2025-01-07T09:39:56.0998827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.41,1.579,328.8,337.5,21,187
2025-01-07T09:39:56.1780984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.41,1.579,328.8,337.5,21,187
2025-01-07T09:39:56.2406333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.35,1.579,328.8,337.5,21,188
2025-01-07T09:39:56.3029457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.21,1.579,328.8,337.5,21,190
2025-01-07T09:39:56.3654810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.08,1.579,328.8,337.5,20,191
2025-01-07T09:39:56.4280785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,169.13,1.579,328.8,337.7,20,193
2025-01-07T09:39:56.5061782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,170.06,1.579,328.8,337.7,20,194
2025-01-07T09:39:56.5686298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,170.06,1.579,328.8,337.7,20,194
2025-01-07T09:39:56.6311412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,170.06,1.579,328.8,337.7,20,194
2025-01-07T09:39:56.6936053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,170.06,1.579,328.8,337.7,20,194
2025-01-07T09:39:56.7559991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,170.06,1.579,328.8,337.7,20,194
2025-01-07T09:39:56.8341212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,170.06,1.579,328.8,337.7,20,194
2025-01-07T09:39:56.8966978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,168.86,1.485,323.2,337.7,20,193
2025-01-07T09:39:56.9590963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.92,1.485,323.2,337.7,20,192
2025-01-07T09:39:57.0216657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.98,1.485,323.2,337.7,20,191
2025-01-07T09:39:57.0841640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.98,1.485,323.2,337.7,20,191
2025-01-07T09:39:57.1621607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.98,1.485,323.2,337.7,20,191
2025-01-07T09:39:57.2246571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,168.86,1.485,323.2,337.7,20,193
2025-01-07T09:39:57.2872611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,168.86,1.485,323.2,337.7,20,193
2025-01-07T09:39:57.3528861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,168.86,1.485,323.2,337.7,20,193
2025-01-07T09:39:57.4311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.7,1.485,323.2,337.4,20,191
2025-01-07T09:39:57.4780046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.77,1.485,323.2,337.4,20,190
2025-01-07T09:39:57.5561222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.9,1.485,323.2,337.4,20,188
2025-01-07T09:39:57.6185797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.9,1.485,323.2,337.4,20,188
2025-01-07T09:39:57.6810904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.54,1.327,314.3,337.4,20,188
2025-01-07T09:39:57.7435302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.54,1.327,314.3,337.4,20,188
2025-01-07T09:39:57.8060254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.54,1.327,314.3,337.4,20,188
2025-01-07T09:39:57.8685749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.65,1.327,314.3,337.4,20,186
2025-01-07T09:39:57.9466073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.77,1.327,314.3,337.4,20,184
2025-01-07T09:39:58.0091249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.77,1.327,314.3,337.4,20,184
2025-01-07T09:39:58.0715184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.77,1.327,314.3,337.4,20,184
2025-01-07T09:39:58.1341729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.77,1.327,314.3,337.4,20,184
2025-01-07T09:39:58.1965523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.71,1.327,314.3,337.4,20,185
2025-01-07T09:39:58.2746767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.65,1.327,314.3,337.4,20,186
2025-01-07T09:39:58.3372102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.88,1.327,314.3,337.4,24,187
2025-01-07T09:39:58.3996181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.88,1.327,314.3,337.4,24,187
2025-01-07T09:39:58.4621264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,163.36,1.327,314.3,336.9,24,188
2025-01-07T09:39:58.5246646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,163.36,1.327,314.3,336.9,24,188
2025-01-07T09:39:58.6027750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.41,1.327,314.3,336.9,24,187
2025-01-07T09:39:58.6652297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.17,1.332,308.2,336.9,24,186
2025-01-07T09:39:58.7278013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.26,1.332,308.2,336.9,24,184
2025-01-07T09:39:58.7902352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.26,1.332,308.2,336.9,24,184
2025-01-07T09:39:58.8527258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.17,1.332,308.2,336.9,24,186
2025-01-07T09:39:58.9307878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165,1.332,308.2,336.9,24,190
2025-01-07T09:39:58.9933062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.87,1.332,308.2,336.9,24,193
2025-01-07T09:39:59.0557194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.83,1.332,308.2,336.9,24,194
2025-01-07T09:39:59.1181426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.83,1.332,308.2,336.9,24,194
2025-01-07T09:39:59.1807861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.95,1.332,308.2,336.9,24,191
2025-01-07T09:39:59.2587878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.04,1.332,308.2,336.9,24,189
2025-01-07T09:39:59.3213956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.12,1.332,308.2,336.9,24,187
2025-01-07T09:39:59.3838819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.19,1.332,308.2,336.9,25,187
2025-01-07T09:39:59.4461854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.01,1.332,308.2,336.8,25,189
2025-01-07T09:39:59.5088497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.89,1.332,308.2,336.8,25,192
2025-01-07T09:39:59.5869756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.77,1.332,308.2,336.8,25,195
2025-01-07T09:39:59.6495361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,172.66,1.332,308.2,336.8,25,198
2025-01-07T09:39:59.7118814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,172.45,1.586,312.1,336.8,25,198
2025-01-07T09:39:59.7744124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,172.45,1.586,312.1,336.8,25,198
2025-01-07T09:39:59.8369203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169.59,1.586,312.1,336.8,25,195
2025-01-07T09:39:59.9150117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,167.68,1.586,312.1,336.8,25,193
2025-01-07T09:39:59.9774815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.78,1.586,312.1,336.8,25,191
2025-01-07T09:40:00.0399490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.78,1.586,312.1,336.8,25,191
2025-01-07T09:40:00.1022943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.83,1.586,312.1,336.8,25,190
2025-01-07T09:40:00.1650061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.83,1.586,312.1,336.8,25,190
2025-01-07T09:40:00.2274112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.78,1.586,312.1,336.8,25,191
2025-01-07T09:40:00.3054843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.78,1.586,312.1,336.8,25,191
2025-01-07T09:40:00.3680144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.52,1.586,312.1,336.8,22,191
2025-01-07T09:40:00.4305821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.96,1.586,312.1,337.2,22,190
2025-01-07T09:40:00.4928997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.02,1.586,312.1,337.2,22,189
2025-01-07T09:40:00.5555867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.13,1.586,312.1,337.2,22,187
2025-01-07T09:40:00.6336008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,162.24,1.866,318.5,337.2,22,187
2025-01-07T09:40:00.6961443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.32,1.866,318.5,337.2,22,186
2025-01-07T09:40:00.7585785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.32,1.866,318.5,337.2,22,186
2025-01-07T09:40:00.8211229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.32,1.866,318.5,337.2,22,186
2025-01-07T09:40:00.8835709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,163.17,1.866,318.5,337.2,22,188
2025-01-07T09:40:00.9617090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.03,1.866,318.5,337.2,22,190
2025-01-07T09:40:01.0241427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.96,1.866,318.5,337.2,22,191
2025-01-07T09:40:01.0866348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.96,1.866,318.5,337.2,22,191
2025-01-07T09:40:01.1491459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.96,1.866,318.5,337.2,22,191
2025-01-07T09:40:01.2115586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.96,1.866,318.5,337.2,22,191
2025-01-07T09:40:01.2897228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.03,1.866,318.5,337.2,22,190
2025-01-07T09:40:01.3521722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.03,1.866,318.5,337.2,22,190
2025-01-07T09:40:01.4303780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.03,1.866,318.5,337.2,22,190
2025-01-07T09:40:01.4770872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.03,1.866,318.5,337.2,22,190
2025-01-07T09:40:01.5397348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.96,1.866,318.5,337.2,22,191
2025-01-07T09:40:01.6176952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.89,1.866,318.5,337.2,22,192
2025-01-07T09:40:01.6803153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.9,1.89,320.1,337.2,22,193
2025-01-07T09:40:01.7427504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.05,1.89,320.1,337.2,22,191
2025-01-07T09:40:01.8052176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.12,1.89,320.1,337.2,22,190
2025-01-07T09:40:01.8677722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.12,1.89,320.1,337.2,22,190
2025-01-07T09:40:01.9459449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.12,1.89,320.1,337.2,22,190
2025-01-07T09:40:02.0084151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.12,1.89,320.1,337.2,22,190
2025-01-07T09:40:02.0708368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.05,1.89,320.1,337.2,22,191
2025-01-07T09:40:02.1333658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.9,1.89,320.1,337.2,22,193
2025-01-07T09:40:02.1958576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,168.83,1.89,320.1,337.2,22,194
2025-01-07T09:40:02.2583527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.76,1.89,320.1,337.2,22,195
2025-01-07T09:40:02.3363913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,169.86,1.89,320.1,337.2,23,195
2025-01-07T09:40:02.4301089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.46,1.89,320.1,336.7,23,194
2025-01-07T09:40:02.4614067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.53,1.89,320.1,336.7,23,193
2025-01-07T09:40:02.5278550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.67,1.89,320.1,336.7,23,191
2025-01-07T09:40:02.5903876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.67,1.89,320.1,336.7,23,191
2025-01-07T09:40:02.6528089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.67,1.89,320.1,336.7,23,191
2025-01-07T09:40:02.7310486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.67,1.89,320.1,336.7,23,191
2025-01-07T09:40:02.7934205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.67,1.89,320.1,336.7,23,191
2025-01-07T09:40:02.8558932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.8,1.636,318.1,336.7,23,191
2025-01-07T09:40:02.9184777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.8,1.636,318.1,336.7,23,191
2025-01-07T09:40:02.9809292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.86,1.636,318.1,336.7,23,190
2025-01-07T09:40:03.0590933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.86,1.636,318.1,336.7,23,190
2025-01-07T09:40:03.1214903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.92,1.636,318.1,336.7,23,189
2025-01-07T09:40:03.1839863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.92,1.636,318.1,336.7,23,189
2025-01-07T09:40:03.2464868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.98,1.636,318.1,336.7,23,188
2025-01-07T09:40:03.3089754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.92,1.636,318.1,336.7,23,189
2025-01-07T09:40:03.3871234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.92,1.636,318.1,336.7,23,189
2025-01-07T09:40:03.4495488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.8,1.636,318.1,336.5,23,188
2025-01-07T09:40:03.5121285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.8,1.636,318.1,336.5,23,188
2025-01-07T09:40:03.5745703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.8,1.636,318.1,336.5,23,188
2025-01-07T09:40:03.6370632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.74,1.636,318.1,336.5,23,189
2025-01-07T09:40:03.7152205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.68,1.636,318.1,336.5,23,190
2025-01-07T09:40:03.7776140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.68,1.636,318.1,336.5,23,190
2025-01-07T09:40:03.8400993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.85,1.332,316.1,336.5,23,191
2025-01-07T09:40:03.9026340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.85,1.332,316.1,336.5,23,191
2025-01-07T09:40:03.9696362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.76,1.332,316.1,336.5,23,193
2025-01-07T09:40:04.0320831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.76,1.332,316.1,336.5,23,193
2025-01-07T09:40:04.0946123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.76,1.332,316.1,336.5,23,193
2025-01-07T09:40:04.1728060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.76,1.332,316.1,336.5,23,193
2025-01-07T09:40:04.2352453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.76,1.332,316.1,336.5,23,193
2025-01-07T09:40:04.2977895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.76,1.332,316.1,336.5,23,193
2025-01-07T09:40:04.3601518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.89,1.332,316.1,336.5,25,193
2025-01-07T09:40:04.4227590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.08,1.332,316.1,336.7,25,193
2025-01-07T09:40:04.5007912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.08,1.332,316.1,336.7,25,193
2025-01-07T09:40:04.5633249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.08,1.332,316.1,336.7,25,193
2025-01-07T09:40:04.6257348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.08,1.332,316.1,336.7,25,193
2025-01-07T09:40:04.6883143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.08,1.332,316.1,336.7,25,193
2025-01-07T09:40:04.7507713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.08,1.332,316.1,336.7,25,193
2025-01-07T09:40:04.8289061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.08,1.332,316.1,336.7,25,193
2025-01-07T09:40:04.8913558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.34,1.23,317.5,336.7,25,191
2025-01-07T09:40:04.9538770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.38,1.23,317.5,336.7,25,190
2025-01-07T09:40:05.0162882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.38,1.23,317.5,336.7,25,190
2025-01-07T09:40:05.0787398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.38,1.23,317.5,336.7,25,190
2025-01-07T09:40:05.1413167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.34,1.23,317.5,336.7,25,191
2025-01-07T09:40:05.2194307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,168.26,1.23,317.5,336.7,25,193
2025-01-07T09:40:05.2819387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,168.26,1.23,317.5,336.7,25,193
2025-01-07T09:40:05.3443045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,168.2,1.23,317.5,336.7,24,193
2025-01-07T09:40:05.4226128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,168.49,1.23,317.5,337,24,193
2025-01-07T09:40:05.4719705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,168.49,1.23,317.5,337,24,193
2025-01-07T09:40:05.5475908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,168.49,1.23,317.5,337,24,193
2025-01-07T09:40:05.6100330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,168.49,1.23,317.5,337,24,193
2025-01-07T09:40:05.6725260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.61,1.348,323,337,24,193
2025-01-07T09:40:05.7350066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.71,1.348,323,337,24,191
2025-01-07T09:40:05.7973896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.76,1.348,323,337,24,190
2025-01-07T09:40:05.8755946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.76,1.348,323,337,24,190
2025-01-07T09:40:05.9380362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.8,1.348,323,337,24,189
2025-01-07T09:40:06.0005353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.8,1.348,323,337,24,189
2025-01-07T09:40:06.0630124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.8,1.348,323,337,24,189
2025-01-07T09:40:06.1253707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.8,1.348,323,337,24,189
2025-01-07T09:40:06.2036647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.8,1.348,323,337,24,189
2025-01-07T09:40:06.2661142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.76,1.348,323,337,24,190
2025-01-07T09:40:06.3285792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.65,1.348,323,337,22,190
2025-01-07T09:40:06.3910518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.59,1.348,323,337,22,191
2025-01-07T09:40:06.4535954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.3,1.348,323,336.8,22,193
2025-01-07T09:40:06.5316602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.2,1.348,323,336.8,22,195
2025-01-07T09:40:06.5942096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,172.19,1.483,327.5,336.8,22,197
2025-01-07T09:40:06.6565657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,172.19,1.483,327.5,336.8,22,197
2025-01-07T09:40:06.7190300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.3,1.483,327.5,336.8,22,195
2025-01-07T09:40:06.7815498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.36,1.483,327.5,336.8,22,194
2025-01-07T09:40:06.8597416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.42,1.483,327.5,336.8,22,193
2025-01-07T09:40:06.9222907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.48,1.483,327.5,336.8,22,192
2025-01-07T09:40:06.9847449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.54,1.483,327.5,336.8,22,191
2025-01-07T09:40:07.0471020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.54,1.483,327.5,336.8,22,191
2025-01-07T09:40:07.1097178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.54,1.483,327.5,336.8,22,191
2025-01-07T09:40:07.1877771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.54,1.483,327.5,336.8,22,191
2025-01-07T09:40:07.2503346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.54,1.483,327.5,336.8,22,191
2025-01-07T09:40:07.3127150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.48,1.483,327.5,336.8,22,192
2025-01-07T09:40:07.3751540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.42,1.483,327.5,336.8,22,193
2025-01-07T09:40:07.4376295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.95,1.483,327.5,336.3,22,193
2025-01-07T09:40:07.5001297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.89,1.483,327.5,336.3,22,194
2025-01-07T09:40:07.5782597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.89,1.483,327.5,336.3,22,194
2025-01-07T09:40:07.6407919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.93,1.419,327.1,336.3,22,194
2025-01-07T09:40:07.7031770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.93,1.419,327.1,336.3,22,194
2025-01-07T09:40:07.7658272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.93,1.419,327.1,336.3,22,194
2025-01-07T09:40:07.8282723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.93,1.419,327.1,336.3,22,194
2025-01-07T09:40:07.9064155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.98,1.419,327.1,336.3,22,193
2025-01-07T09:40:07.9688265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.98,1.419,327.1,336.3,22,193
2025-01-07T09:40:08.0313408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.98,1.419,327.1,336.3,22,193
2025-01-07T09:40:08.0937765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.98,1.419,327.1,336.3,22,193
2025-01-07T09:40:08.1563209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.98,1.419,327.1,336.3,22,193
2025-01-07T09:40:08.2345327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.98,1.419,327.1,336.3,22,193
2025-01-07T09:40:08.2970195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.1,1.419,327.1,336.3,22,191
2025-01-07T09:40:08.3630532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.04,1.419,327.1,336.3,21,191
2025-01-07T09:40:08.4257043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.54,1.419,327.1,335.7,21,190
2025-01-07T09:40:08.4880225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.54,1.419,327.1,335.7,21,190
2025-01-07T09:40:08.5506092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.48,1.419,327.1,335.7,21,191
2025-01-07T09:40:08.6286753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.22,1.211,320.7,335.7,21,193
2025-01-07T09:40:08.6912422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,169.13,1.211,320.7,335.7,21,195
2025-01-07T09:40:08.7536794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.98,1.211,320.7,335.7,21,198
2025-01-07T09:40:08.8161842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,173.89,1.211,320.7,335.7,21,200
2025-01-07T09:40:08.8786903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,174.85,1.211,320.7,335.7,21,201
2025-01-07T09:40:08.9567156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,174.85,1.211,320.7,335.7,21,201
2025-01-07T09:40:09.0193388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,172.94,1.211,320.7,335.7,21,199
2025-01-07T09:40:09.0815818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,171.03,1.211,320.7,335.7,21,197
2025-01-07T09:40:09.1441600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.18,1.211,320.7,335.7,21,194
2025-01-07T09:40:09.2066942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.32,1.211,320.7,335.7,21,191
2025-01-07T09:40:09.2692175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.42,1.211,320.7,335.7,21,189
2025-01-07T09:40:09.3473260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.42,1.211,320.7,335.7,20,188
2025-01-07T09:40:09.4255188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.42,1.211,320.7,335.7,20,188
2025-01-07T09:40:09.4722561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.42,1.211,320.7,335.7,20,188
2025-01-07T09:40:09.5347551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.31,1.211,320.7,335.7,20,190
2025-01-07T09:40:09.5972659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.26,1.211,320.7,335.7,20,191
2025-01-07T09:40:09.6753385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.01,1.045,310.6,335.7,20,191
2025-01-07T09:40:09.7378694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.01,1.045,310.6,335.7,20,191
2025-01-07T09:40:09.8002984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,165.01,1.045,310.6,335.7,20,191
2025-01-07T09:40:09.8628662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,165.97,1.045,310.6,335.7,20,192
2025-01-07T09:40:09.9253731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.93,1.045,310.6,335.7,20,193
2025-01-07T09:40:10.0034489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.85,1.045,310.6,335.7,20,195
2025-01-07T09:40:10.0659180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,170.77,1.045,310.6,335.7,20,197
2025-01-07T09:40:10.1284484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,170.77,1.045,310.6,335.7,20,197
2025-01-07T09:40:10.1931281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.85,1.045,310.6,335.7,20,195
2025-01-07T09:40:10.2555576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.89,1.045,310.6,335.7,20,194
2025-01-07T09:40:10.3181426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.11,1.045,310.6,335.7,23,194
2025-01-07T09:40:10.4274546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,167.34,1.045,310.6,335.9,23,193
2025-01-07T09:40:10.4586520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.31,1.045,310.6,335.9,23,194
2025-01-07T09:40:10.5211597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.31,1.045,310.6,335.9,23,194
2025-01-07T09:40:10.5836332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.27,1.045,310.6,335.9,23,195
2025-01-07T09:40:10.6461415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.27,1.045,310.6,335.9,23,195
2025-01-07T09:40:10.7242576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,170.24,1.045,310.6,335.9,23,196
2025-01-07T09:40:10.7868300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.27,1.045,310.6,335.9,23,195
2025-01-07T09:40:10.8493270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.1,1.016,304.8,335.9,23,196
2025-01-07T09:40:10.9117305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.1,1.016,304.8,335.9,23,196
2025-01-07T09:40:10.9741620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,171.07,1.016,304.8,335.9,23,197
2025-01-07T09:40:11.0523868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.13,1.016,304.8,335.9,23,195
2025-01-07T09:40:11.1148147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,167.19,1.016,304.8,335.9,23,193
2025-01-07T09:40:11.1772971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.26,1.016,304.8,335.9,23,191
2025-01-07T09:40:11.2398532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.26,1.016,304.8,335.9,23,191
2025-01-07T09:40:11.3023395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.26,1.016,304.8,335.9,23,191
2025-01-07T09:40:11.3804106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.26,1.016,304.8,335.9,24,193
2025-01-07T09:40:11.4429260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.62,1.016,304.8,336.3,24,194
2025-01-07T09:40:11.5053380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.62,1.016,304.8,336.3,24,194
2025-01-07T09:40:11.5677705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.62,1.016,304.8,336.3,24,194
2025-01-07T09:40:11.6348604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.65,1.016,304.8,336.3,24,193
2025-01-07T09:40:11.6974215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.71,1.016,304.8,336.3,24,191
2025-01-07T09:40:11.7598484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.74,1.016,304.8,336.3,24,190
2025-01-07T09:40:11.8379771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.74,1.016,304.8,336.3,24,190
2025-01-07T09:40:11.9004966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.83,1.068,309.5,336.3,24,190
2025-01-07T09:40:11.9628017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.72,1.068,309.5,336.3,24,193
2025-01-07T09:40:12.0280133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,168.69,1.068,309.5,336.3,24,194
2025-01-07T09:40:12.0906549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.72,1.068,309.5,336.3,24,193
2025-01-07T09:40:12.1531181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,168.69,1.068,309.5,336.3,24,194
2025-01-07T09:40:12.2311865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.72,1.068,309.5,336.3,24,193
2025-01-07T09:40:12.2937088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.72,1.068,309.5,336.3,24,193
2025-01-07T09:40:12.3561985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.58,1.068,309.5,336.3,22,193
2025-01-07T09:40:12.4187990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.39,1.068,309.5,336.1,22,193
2025-01-07T09:40:12.4811477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.39,1.068,309.5,336.1,22,193
2025-01-07T09:40:12.5593161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.39,1.068,309.5,336.1,22,193
2025-01-07T09:40:12.6218253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.39,1.068,309.5,336.1,22,193
2025-01-07T09:40:12.6885390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.39,1.068,309.5,336.1,22,193
2025-01-07T09:40:12.7510132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.39,1.068,309.5,336.1,22,193
2025-01-07T09:40:12.8134923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.39,1.068,309.5,336.1,22,193
2025-01-07T09:40:12.8759328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.57,1.183,317.7,336.1,22,193
2025-01-07T09:40:12.9384681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.57,1.183,317.7,336.1,22,193
2025-01-07T09:40:13.0166345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.57,1.183,317.7,336.1,22,193
2025-01-07T09:40:13.0789259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.57,1.183,317.7,336.1,22,193
2025-01-07T09:40:13.1415582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.66,1.183,317.7,336.1,22,191
2025-01-07T09:40:13.2039698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.7,1.183,317.7,336.1,22,190
2025-01-07T09:40:13.2664961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.7,1.183,317.7,336.1,22,190
2025-01-07T09:40:13.3446000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.64,1.183,317.7,336.1,21,190
2025-01-07T09:40:13.4227448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.21,1.183,317.7,335.6,21,189
2025-01-07T09:40:13.4695528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.26,1.183,317.7,335.6,21,188
2025-01-07T09:40:13.5321184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.26,1.183,317.7,335.6,21,188
2025-01-07T09:40:13.5945834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.26,1.183,317.7,335.6,21,188
2025-01-07T09:40:13.6726668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.26,1.183,317.7,335.6,21,188
2025-01-07T09:40:13.7352618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.26,1.183,317.7,335.6,21,188
2025-01-07T09:40:13.7977023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.21,1.183,317.7,335.6,21,189
2025-01-07T09:40:13.8600965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,165.11,1.183,317.7,335.6,21,191
2025-01-07T09:40:13.9226347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,168,1.264,320.4,335.6,21,194
2025-01-07T09:40:14.0007636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.95,1.264,320.4,335.6,21,195
2025-01-07T09:40:14.0631938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.95,1.264,320.4,335.6,21,195
2025-01-07T09:40:14.1257167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,168,1.264,320.4,335.6,21,194
2025-01-07T09:40:14.1883191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.05,1.264,320.4,335.6,21,193
2025-01-07T09:40:14.2507681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.16,1.264,320.4,335.6,21,191
2025-01-07T09:40:14.3287567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.22,1.264,320.4,335.6,22,191
2025-01-07T09:40:14.3913009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.22,1.264,320.4,335.6,22,191
2025-01-07T09:40:14.4537593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.93,1.264,320.4,335.4,22,193
2025-01-07T09:40:14.5161809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.88,1.264,320.4,335.4,22,194
2025-01-07T09:40:14.5788254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.88,1.264,320.4,335.4,22,194
2025-01-07T09:40:14.6569237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.88,1.264,320.4,335.4,22,194
2025-01-07T09:40:14.7194047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.88,1.264,320.4,335.4,22,194
2025-01-07T09:40:14.7819323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.84,1.247,318.1,335.4,22,193
2025-01-07T09:40:14.8443748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.84,1.247,318.1,335.4,22,193
2025-01-07T09:40:14.9069276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.84,1.247,318.1,335.4,22,193
2025-01-07T09:40:14.9693689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.84,1.247,318.1,335.4,22,193
2025-01-07T09:40:15.0474245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.84,1.247,318.1,335.4,22,193
2025-01-07T09:40:15.1098397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,163.98,1.247,318.1,335.4,22,190
2025-01-07T09:40:15.1724104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.08,1.247,318.1,335.4,22,188
2025-01-07T09:40:15.2349800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.18,1.247,318.1,335.4,22,186
2025-01-07T09:40:15.2974337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.18,1.247,318.1,335.4,22,186
2025-01-07T09:40:15.3754300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.18,1.247,318.1,335.4,23,187
2025-01-07T09:40:15.4379899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.47,1.247,318.1,335.7,23,187
2025-01-07T09:40:15.5004456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.37,1.247,318.1,335.7,23,189
2025-01-07T09:40:15.5628975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.33,1.247,318.1,335.7,23,190
2025-01-07T09:40:15.6254768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.21,1.227,315,335.7,23,190
2025-01-07T09:40:15.7035685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.3,1.227,315,335.7,23,188
2025-01-07T09:40:15.7661054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.34,1.227,315,335.7,23,187
2025-01-07T09:40:15.8284303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.34,1.227,315,335.7,23,187
2025-01-07T09:40:15.8909669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.34,1.227,315,335.7,23,187
2025-01-07T09:40:15.9534974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.3,1.227,315,335.7,23,188
2025-01-07T09:40:16.0315254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.21,1.227,315,335.7,23,190
2025-01-07T09:40:16.0941657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,165.16,1.227,315,335.7,23,191
2025-01-07T09:40:16.1565157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,165.16,1.227,315,335.7,23,191
2025-01-07T09:40:16.2190839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.21,1.227,315,335.7,23,190
2025-01-07T09:40:16.2816223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.25,1.227,315,335.7,23,189
2025-01-07T09:40:16.3595652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.45,1.227,315,335.7,26,188
2025-01-07T09:40:16.4222159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.7,1.227,315,336,26,189
2025-01-07T09:40:16.4844732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.62,1.227,315,336,26,191
2025-01-07T09:40:16.5471268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,167.55,1.227,315,336,26,193
2025-01-07T09:40:16.6096999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,168.39,1.281,313.7,336,26,194
2025-01-07T09:40:16.6877747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,168.39,1.281,313.7,336,26,194
2025-01-07T09:40:16.7502380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,168.39,1.281,313.7,336,26,194
2025-01-07T09:40:16.8127869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.43,1.281,313.7,336,26,193
2025-01-07T09:40:16.8752650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.43,1.281,313.7,336,26,193
2025-01-07T09:40:16.9376611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.43,1.281,313.7,336,26,193
2025-01-07T09:40:17.0157778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.43,1.281,313.7,336,26,193
2025-01-07T09:40:17.0783299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.43,1.281,313.7,336,26,193
2025-01-07T09:40:17.1407990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,166.47,1.281,313.7,336,26,192
2025-01-07T09:40:17.2031050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.51,1.281,313.7,336,26,191
2025-01-07T09:40:17.2657206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.51,1.281,313.7,336,26,191
2025-01-07T09:40:17.3281267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.43,1.281,313.7,336,26,193
2025-01-07T09:40:17.4064085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,168.39,1.281,313.7,336,26,194
2025-01-07T09:40:17.4687348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,168.39,1.281,313.7,336,26,194
2025-01-07T09:40:17.5313322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,169.35,1.281,313.7,336,26,195
2025-01-07T09:40:17.5938051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,169.35,1.281,313.7,336,26,195
2025-01-07T09:40:17.6563417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,168.39,1.281,313.7,336,26,194
2025-01-07T09:40:17.7344364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,167.25,1.431,313.6,336,26,193
2025-01-07T09:40:17.7969586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,165.34,1.431,313.6,336,26,191
2025-01-07T09:40:17.8594236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,165.34,1.431,313.6,336,26,191
2025-01-07T09:40:17.9218371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,165.34,1.431,313.6,336,26,191
2025-01-07T09:40:17.9843185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,165.34,1.431,313.6,336,26,191
2025-01-07T09:40:18.0624683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,167.25,1.431,313.6,336,26,193
2025-01-07T09:40:18.1248456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,168.21,1.431,313.6,336,26,194
2025-01-07T09:40:18.1875029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,169.17,1.431,313.6,336,26,195
2025-01-07T09:40:18.2499234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,171.08,1.431,313.6,336,26,197
2025-01-07T09:40:18.3124362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,170.93,1.431,313.6,336,24,197
2025-01-07T09:40:18.3905150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,170.93,1.431,313.6,336,24,197
2025-01-07T09:40:18.4530462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.73,1.431,313.6,335.7,24,195
2025-01-07T09:40:18.5154993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.73,1.431,313.6,335.7,24,195
2025-01-07T09:40:18.5779757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.73,1.431,313.6,335.7,24,195
2025-01-07T09:40:18.6405757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.64,1.431,313.6,335.7,24,197
2025-01-07T09:40:18.7186056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.6,1.431,313.6,335.7,24,198
2025-01-07T09:40:18.7810081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,174.46,1.431,313.6,335.7,24,201
2025-01-07T09:40:18.8434919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,174.23,1.571,313,335.7,24,201
2025-01-07T09:40:18.9060778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,174.23,1.571,313,335.7,24,201
2025-01-07T09:40:18.9686182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.37,1.571,313,335.7,24,198
2025-01-07T09:40:19.0466554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.42,1.571,313,335.7,24,197
2025-01-07T09:40:19.1091375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,167.57,1.571,313,335.7,24,194
2025-01-07T09:40:19.1716746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.67,1.571,313,335.7,24,192
2025-01-07T09:40:19.2341111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.78,1.571,313,335.7,24,190
2025-01-07T09:40:19.2965646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.89,1.571,313,335.7,24,188
2025-01-07T09:40:19.3747239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.73,1.571,313,335.7,22,188
2025-01-07T09:40:19.4372413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.71,1.571,313,335.8,22,190
2025-01-07T09:40:19.4997163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.65,1.571,313,335.8,22,191
2025-01-07T09:40:19.5621869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.54,1.571,313,335.8,22,193
2025-01-07T09:40:19.6246784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.48,1.571,313,335.8,22,194
2025-01-07T09:40:19.6871313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.43,1.571,313,335.8,22,195
2025-01-07T09:40:19.7653077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.43,1.571,313,335.8,22,195
2025-01-07T09:40:19.8277653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.43,1.571,313,335.8,22,195
2025-01-07T09:40:19.8924865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.39,1.583,311.7,335.8,22,194
2025-01-07T09:40:19.9549657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.39,1.583,311.7,335.8,22,194
2025-01-07T09:40:20.0174414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.39,1.583,311.7,335.8,22,194
2025-01-07T09:40:20.0955192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.39,1.583,311.7,335.8,22,194
2025-01-07T09:40:20.1581446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.34,1.583,311.7,335.8,22,195
2025-01-07T09:40:20.2205683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.39,1.583,311.7,335.8,22,194
2025-01-07T09:40:20.2830642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.39,1.583,311.7,335.8,22,194
2025-01-07T09:40:20.3455289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.45,1.583,311.7,335.8,22,193
2025-01-07T09:40:20.4236215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.2,1.583,311.7,336.6,22,193
2025-01-07T09:40:20.4861516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.15,1.583,311.7,336.6,22,194
2025-01-07T09:40:20.5486626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.1,1.583,311.7,336.6,22,195
2025-01-07T09:40:20.6111751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.04,1.583,311.7,336.6,22,196
2025-01-07T09:40:20.6736635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.99,1.583,311.7,336.6,22,197
2025-01-07T09:40:20.7360541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.99,1.583,311.7,336.6,22,197
2025-01-07T09:40:20.8142282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,170.99,1.583,311.7,336.6,22,197
2025-01-07T09:40:20.8767269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.15,1.467,311.3,336.6,22,197
2025-01-07T09:40:20.9391066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.1,1.467,311.3,336.6,22,198
2025-01-07T09:40:21.0016676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.1,1.467,311.3,336.6,22,198
2025-01-07T09:40:21.0639945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.1,1.467,311.3,336.6,22,198
2025-01-07T09:40:21.1439400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.1,1.467,311.3,336.6,22,198
2025-01-07T09:40:21.2046940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.1,1.467,311.3,336.6,22,198
2025-01-07T09:40:21.2672242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,172.1,1.467,311.3,336.6,22,198
2025-01-07T09:40:21.3297361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.15,1.467,311.3,336.6,22,197
2025-01-07T09:40:21.3922222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.15,1.467,311.3,336.6,22,197
2025-01-07T09:40:21.4702734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.87,1.467,311.3,337.3,22,196
2025-01-07T09:40:21.5328244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.87,1.467,311.3,337.3,22,196
2025-01-07T09:40:21.5952866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.87,1.467,311.3,337.3,22,196
2025-01-07T09:40:21.6577947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,171.82,1.467,311.3,337.3,22,197
2025-01-07T09:40:21.7201468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,172.12,1.325,312.9,337.3,22,197
2025-01-07T09:40:21.7982931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.16,1.325,312.9,337.3,22,196
2025-01-07T09:40:21.8608458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.25,1.325,312.9,337.3,22,194
2025-01-07T09:40:21.9233323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.3,1.325,312.9,337.3,22,193
2025-01-07T09:40:21.9857644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.4,1.325,312.9,337.3,22,191
2025-01-07T09:40:22.0482323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.44,1.325,312.9,337.3,22,190
2025-01-07T09:40:22.1264007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.44,1.325,312.9,337.3,22,190
2025-01-07T09:40:22.1889545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,164.49,1.325,312.9,337.3,22,189
2025-01-07T09:40:22.2514343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.54,1.325,312.9,337.3,22,188
2025-01-07T09:40:22.3139348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,164.49,1.325,312.9,337.3,22,189
2025-01-07T09:40:22.3764229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.44,1.325,312.9,337.3,22,190
2025-01-07T09:40:22.4389141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.44,1.325,312.9,337.3,22,190
2025-01-07T09:40:22.5169663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.44,1.325,312.9,337.3,22,190
2025-01-07T09:40:22.5793844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.44,1.325,312.9,337.3,22,190
2025-01-07T09:40:22.6420362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,164.49,1.325,312.9,337.3,22,189
2025-01-07T09:40:22.7044887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.82,1.226,316.3,337.3,22,188
2025-01-07T09:40:22.7669340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.82,1.226,316.3,337.3,22,188
2025-01-07T09:40:22.8451154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.82,1.226,316.3,337.3,22,188
2025-01-07T09:40:22.9075441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.82,1.226,316.3,337.3,22,188
2025-01-07T09:40:22.9699694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.82,1.226,316.3,337.3,22,188
2025-01-07T09:40:23.0324743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.82,1.226,316.3,337.3,22,188
2025-01-07T09:40:23.0949669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.82,1.226,316.3,337.3,22,188
2025-01-07T09:40:23.1730008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.87,1.226,316.3,337.3,22,187
2025-01-07T09:40:23.2355800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.92,1.226,316.3,337.3,22,186
2025-01-07T09:40:23.2980359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.92,1.226,316.3,337.3,22,186
2025-01-07T09:40:23.3604979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.98,1.226,316.3,337.3,23,186
2025-01-07T09:40:23.4230808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.98,1.226,316.3,337.3,23,186
2025-01-07T09:40:23.5011170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.93,1.226,316.3,337.3,23,187
2025-01-07T09:40:23.5636647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.89,1.226,316.3,337.3,23,188
2025-01-07T09:40:23.6260434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.99,1.208,319.2,337.3,23,189
2025-01-07T09:40:23.6885968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.95,1.208,319.2,337.3,23,190
2025-01-07T09:40:23.7511990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.95,1.208,319.2,337.3,23,190
2025-01-07T09:40:23.8291952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.95,1.208,319.2,337.3,23,190
2025-01-07T09:40:23.8917535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.95,1.208,319.2,337.3,23,190
2025-01-07T09:40:23.9541839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.95,1.208,319.2,337.3,23,190
2025-01-07T09:40:24.0166865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.95,1.208,319.2,337.3,23,190
2025-01-07T09:40:24.0791339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.95,1.208,319.2,337.3,23,190
2025-01-07T09:40:24.1573281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,167.86,1.208,319.2,337.3,23,192
2025-01-07T09:40:24.2197245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,169.77,1.208,319.2,337.3,23,194
2025-01-07T09:40:24.2822228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,170.73,1.208,319.2,337.3,23,195
2025-01-07T09:40:24.3446280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,170.66,1.208,319.2,337.3,22,195
2025-01-07T09:40:24.4228996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.23,1.208,319.2,336.9,22,196
2025-01-07T09:40:24.4852923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.19,1.208,319.2,336.9,22,197
2025-01-07T09:40:24.5478110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.19,1.208,319.2,336.9,22,197
2025-01-07T09:40:24.6103424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,172.12,1.248,319,336.9,22,197
2025-01-07T09:40:24.6728004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,172.12,1.248,319,336.9,22,197
2025-01-07T09:40:24.7352896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.08,1.248,319,336.9,22,198
2025-01-07T09:40:24.7977430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.08,1.248,319,336.9,22,198
2025-01-07T09:40:24.8759414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.08,1.248,319,336.9,22,198
2025-01-07T09:40:24.9384049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.08,1.248,319,336.9,22,198
2025-01-07T09:40:25.0008872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.08,1.248,319,336.9,22,198
2025-01-07T09:40:25.0632936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.08,1.248,319,336.9,22,198
2025-01-07T09:40:25.1257389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.08,1.248,319,336.9,22,198
2025-01-07T09:40:25.2039727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.08,1.248,319,336.9,22,198
2025-01-07T09:40:25.2664676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.08,1.248,319,336.9,22,198
2025-01-07T09:40:25.3289633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,172.04,1.248,319,336.9,21,197
2025-01-07T09:40:25.4226591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,172.04,1.248,319,336.9,21,197
2025-01-07T09:40:25.4539262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,170.14,1.248,319,336.9,21,195
2025-01-07T09:40:25.5319082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.19,1.248,319,336.9,21,194
2025-01-07T09:40:25.5945114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.09,1.264,317.5,336.9,21,194
2025-01-07T09:40:25.6580859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.09,1.264,317.5,336.9,21,194
2025-01-07T09:40:25.7194713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.09,1.264,317.5,336.9,21,194
2025-01-07T09:40:25.7819126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.09,1.264,317.5,336.9,21,194
2025-01-07T09:40:25.8601264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.09,1.264,317.5,336.9,21,194
2025-01-07T09:40:25.9226180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.14,1.264,317.5,336.9,21,193
2025-01-07T09:40:25.9850492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.24,1.264,317.5,336.9,21,191
2025-01-07T09:40:26.0474581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.24,1.264,317.5,336.9,21,191
2025-01-07T09:40:26.1099217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.19,1.264,317.5,336.9,21,192
2025-01-07T09:40:26.1881264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.09,1.264,317.5,336.9,21,194
2025-01-07T09:40:26.2505694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.95,1.264,317.5,336.9,21,197
2025-01-07T09:40:26.3131571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172.9,1.264,317.5,336.9,21,198
2025-01-07T09:40:26.3754689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.95,1.264,317.5,336.9,21,197
2025-01-07T09:40:26.4381351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,170.33,1.264,317.5,337.2,21,195
2025-01-07T09:40:26.5162290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.43,1.264,317.5,337.2,21,193
2025-01-07T09:40:26.5787775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.43,1.264,317.5,337.2,21,193
2025-01-07T09:40:26.6411713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.43,1.264,317.5,337.2,21,193
2025-01-07T09:40:26.7036837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,171.36,1.144,315.2,337.2,21,196
2025-01-07T09:40:26.7661142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,175.19,1.144,315.2,337.2,21,200
2025-01-07T09:40:26.8442886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,180,1.144,315.2,337.2,21,205
2025-01-07T09:40:26.9068301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,181.93,1.144,315.2,337.2,21,207
2025-01-07T09:40:26.9693192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,180.96,1.144,315.2,337.2,21,206
2025-01-07T09:40:27.0316208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,178.08,1.144,315.2,337.2,21,203
2025-01-07T09:40:27.0941868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,172.32,1.144,315.2,337.2,21,197
2025-01-07T09:40:27.1567918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,168.49,1.144,315.2,337.2,21,193
2025-01-07T09:40:27.2348451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.62,1.144,315.2,337.2,21,190
2025-01-07T09:40:27.2972786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,164.66,1.144,315.2,337.2,21,189
2025-01-07T09:40:27.3596988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.75,1.144,315.2,337.2,23,190
2025-01-07T09:40:27.4222788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,168.73,1.144,315.2,337.3,23,193
2025-01-07T09:40:27.4847902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.65,1.144,315.2,337.3,23,195
2025-01-07T09:40:27.5629062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,172.57,1.144,315.2,337.3,23,197
2025-01-07T09:40:27.6252658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,172.76,1.011,315,337.3,23,197
2025-01-07T09:40:27.6877632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.83,1.011,315,337.3,23,195
2025-01-07T09:40:27.7503238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.9,1.011,315,337.3,23,193
2025-01-07T09:40:27.8128044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166,1.011,315,337.3,23,190
2025-01-07T09:40:27.8909094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.08,1.011,315,337.3,23,188
2025-01-07T09:40:27.9534527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.08,1.011,315,337.3,23,188
2025-01-07T09:40:28.0189138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,163.11,1.011,315,337.3,23,187
2025-01-07T09:40:28.0814970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.08,1.011,315,337.3,23,188
2025-01-07T09:40:28.1440611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166,1.011,315,337.3,23,190
2025-01-07T09:40:28.2064389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.97,1.011,315,337.3,23,191
2025-01-07T09:40:28.2845920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.9,1.011,315,337.3,23,193
2025-01-07T09:40:28.3470662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,169,1.011,315,337.3,25,193
2025-01-07T09:40:28.4252569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.17,1.011,315,337.5,25,194
2025-01-07T09:40:28.4720458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.13,1.011,315,337.5,25,195
2025-01-07T09:40:28.5345315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.13,1.011,315,337.5,25,195
2025-01-07T09:40:28.6126722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.22,1.075,320,337.5,25,195
2025-01-07T09:40:28.6750613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.26,1.075,320,337.5,25,194
2025-01-07T09:40:28.7376568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.29,1.075,320,337.5,25,193
2025-01-07T09:40:28.8000697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.37,1.075,320,337.5,25,191
2025-01-07T09:40:28.8625780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.44,1.075,320,337.5,25,189
2025-01-07T09:40:28.9407293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.52,1.075,320,337.5,25,187
2025-01-07T09:40:29.0031655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.52,1.075,320,337.5,25,187
2025-01-07T09:40:29.0655210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.52,1.075,320,337.5,25,187
2025-01-07T09:40:29.1281537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.52,1.075,320,337.5,25,187
2025-01-07T09:40:29.1906540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.48,1.075,320,337.5,25,188
2025-01-07T09:40:29.2531497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.4,1.075,320,337.5,25,190
2025-01-07T09:40:29.3313209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,167.22,1.075,320,337.5,22,191
2025-01-07T09:40:29.4249967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,167.32,1.075,320,337.6,22,191
2025-01-07T09:40:29.4561146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.27,1.075,320,337.6,22,192
2025-01-07T09:40:29.5187103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.23,1.075,320,337.6,22,193
2025-01-07T09:40:29.5812246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.19,1.075,320,337.6,22,194
2025-01-07T09:40:29.6593456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,172.91,1.313,323.3,337.6,22,197
2025-01-07T09:40:29.7218688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,173.86,1.313,323.3,337.6,22,198
2025-01-07T09:40:29.7843224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,173.86,1.313,323.3,337.6,22,198
2025-01-07T09:40:29.8468271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,173.86,1.313,323.3,337.6,22,198
2025-01-07T09:40:29.9092443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,172.91,1.313,323.3,337.6,22,197
2025-01-07T09:40:29.9745302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.01,1.313,323.3,337.6,22,195
2025-01-07T09:40:30.0526336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.06,1.313,323.3,337.6,22,194
2025-01-07T09:40:30.1151425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.06,1.313,323.3,337.6,22,194
2025-01-07T09:40:30.1776406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.06,1.313,323.3,337.6,22,194
2025-01-07T09:40:30.2401501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.06,1.313,323.3,337.6,22,194
2025-01-07T09:40:30.3025481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.99,1.313,323.3,337.6,21,194
2025-01-07T09:40:30.3806433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.99,1.313,323.3,337.6,21,194
2025-01-07T09:40:30.4430651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,169.8,1.313,323.3,337.4,21,194
2025-01-07T09:40:30.5055981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.7,1.313,323.3,337.4,21,196
2025-01-07T09:40:30.5680631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,172.64,1.313,323.3,337.4,21,197
2025-01-07T09:40:30.6306008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,174.54,1.313,323.3,337.4,21,199
2025-01-07T09:40:30.7087934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,174.28,1.445,321.7,337.4,21,199
2025-01-07T09:40:30.7712497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,174.28,1.445,321.7,337.4,21,199
2025-01-07T09:40:30.8337463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,174.28,1.445,321.7,337.4,21,199
2025-01-07T09:40:30.8962313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.33,1.445,321.7,337.4,21,198
2025-01-07T09:40:30.9586130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.33,1.445,321.7,337.4,21,198
2025-01-07T09:40:31.0230969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.33,1.445,321.7,337.4,21,198
2025-01-07T09:40:31.1011869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.33,1.445,321.7,337.4,21,198
2025-01-07T09:40:31.1636582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.33,1.445,321.7,337.4,21,198
2025-01-07T09:40:31.2261854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.33,1.445,321.7,337.4,21,198
2025-01-07T09:40:31.2886064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.33,1.445,321.7,337.4,21,198
2025-01-07T09:40:31.3509952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,172.39,1.445,321.7,337.4,21,197
2025-01-07T09:40:31.4292533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.27,1.445,321.7,337.1,21,194
2025-01-07T09:40:31.4916416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.33,1.445,321.7,337.1,21,193
2025-01-07T09:40:31.5542320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.45,1.445,321.7,337.1,21,191
2025-01-07T09:40:31.6167303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.32,1.362,316.7,337.1,21,190
2025-01-07T09:40:31.6791326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.32,1.362,316.7,337.1,21,190
2025-01-07T09:40:31.7572112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.32,1.362,316.7,337.1,21,190
2025-01-07T09:40:31.8198432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.32,1.362,316.7,337.1,21,190
2025-01-07T09:40:31.8822900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.27,1.362,316.7,337.1,21,191
2025-01-07T09:40:31.9448028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.27,1.362,316.7,337.1,21,191
2025-01-07T09:40:32.0072678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.27,1.362,316.7,337.1,21,191
2025-01-07T09:40:32.0716431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.27,1.362,316.7,337.1,21,191
2025-01-07T09:40:32.1497829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.16,1.362,316.7,337.1,21,193
2025-01-07T09:40:32.2123536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.21,1.362,316.7,337.1,21,192
2025-01-07T09:40:32.2747798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.27,1.362,316.7,337.1,21,191
2025-01-07T09:40:32.3372179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.47,1.362,316.7,337.1,23,190
2025-01-07T09:40:32.3997746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.47,1.362,316.7,337.1,23,190
2025-01-07T09:40:32.4778017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.42,1.362,316.7,337.1,23,191
2025-01-07T09:40:32.5403411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.42,1.362,316.7,337.1,23,191
2025-01-07T09:40:32.6028455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.42,1.362,316.7,337.1,23,191
2025-01-07T09:40:32.6651528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.35,1.193,310.4,337.1,23,191
2025-01-07T09:40:32.7277238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.35,1.193,310.4,337.1,23,191
2025-01-07T09:40:32.8059657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.28,1.193,310.4,337.1,23,193
2025-01-07T09:40:32.8683762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.28,1.193,310.4,337.1,23,193
2025-01-07T09:40:32.9308332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.28,1.193,310.4,337.1,23,193
2025-01-07T09:40:32.9934039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.35,1.193,310.4,337.1,23,191
2025-01-07T09:40:33.0557535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.35,1.193,310.4,337.1,23,191
2025-01-07T09:40:33.1340157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,165.4,1.193,310.4,337.1,23,190
2025-01-07T09:40:33.1964465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,165.4,1.193,310.4,337.1,23,190
2025-01-07T09:40:33.2589691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.35,1.193,310.4,337.1,23,191
2025-01-07T09:40:33.3214681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.24,1.193,310.4,337.1,23,194
2025-01-07T09:40:33.3838968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,170.2,1.193,310.4,337.1,23,195
2025-01-07T09:40:33.4464686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,172.51,1.193,310.4,337.5,23,197
2025-01-07T09:40:33.5243637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.47,1.193,310.4,337.5,23,198
2025-01-07T09:40:33.5870462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.47,1.193,310.4,337.5,23,198
2025-01-07T09:40:33.6495098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,173.51,1.117,308,337.5,23,198
2025-01-07T09:40:33.7119906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,172.55,1.117,308,337.5,23,197
2025-01-07T09:40:33.7744519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,172.55,1.117,308,337.5,23,197
2025-01-07T09:40:33.8525712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,171.58,1.117,308,337.5,23,196
2025-01-07T09:40:33.9149858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,171.58,1.117,308,337.5,23,196
2025-01-07T09:40:33.9775137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.62,1.117,308,337.5,23,195
2025-01-07T09:40:34.0399248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.62,1.117,308,337.5,23,195
2025-01-07T09:40:34.1024079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,169.65,1.117,308,337.5,23,194
2025-01-07T09:40:34.1805315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,169.65,1.117,308,337.5,23,194
2025-01-07T09:40:34.2430963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,169.65,1.117,308,337.5,23,194
2025-01-07T09:40:34.3056243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,169.72,1.117,308,337.5,24,194
2025-01-07T09:40:34.3680527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,169.72,1.117,308,337.5,24,194
2025-01-07T09:40:34.4305746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,170.11,1.117,308,337.9,24,194
2025-01-07T09:40:34.5086941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,170.11,1.117,308,337.9,24,194
2025-01-07T09:40:34.5712167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,171.08,1.117,308,337.9,24,195
2025-01-07T09:40:34.6336079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,171.08,1.117,308,337.9,24,195
2025-01-07T09:40:34.6961252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,170.18,1.187,312.9,337.9,24,194
2025-01-07T09:40:34.7586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,170.18,1.187,312.9,337.9,24,194
2025-01-07T09:40:34.8367468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,169.22,1.187,312.9,337.9,24,193
2025-01-07T09:40:34.8993063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.3,1.187,312.9,337.9,24,191
2025-01-07T09:40:34.9616137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.3,1.187,312.9,337.9,24,191
2025-01-07T09:40:35.0242016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.34,1.187,312.9,337.9,24,190
2025-01-07T09:40:35.0866713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.34,1.187,312.9,337.9,24,190
2025-01-07T09:40:35.1647862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.34,1.187,312.9,337.9,24,190
2025-01-07T09:40:35.2273227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.34,1.187,312.9,337.9,24,190
2025-01-07T09:40:35.2897837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,169.22,1.187,312.9,337.9,24,193
2025-01-07T09:40:35.3522073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.15,1.187,312.9,337.9,23,193
2025-01-07T09:40:35.4147744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,169.92,1.187,312.9,337.7,23,194
2025-01-07T09:40:35.4927166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.88,1.187,312.9,337.7,23,195
2025-01-07T09:40:35.5553961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.88,1.187,312.9,337.7,23,195
2025-01-07T09:40:35.6178277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171.91,1.342,319.6,337.7,23,196
2025-01-07T09:40:35.6802876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.87,1.342,319.6,337.7,23,197
2025-01-07T09:40:35.7427897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171.91,1.342,319.6,337.7,23,196
2025-01-07T09:40:35.8053629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171.91,1.342,319.6,337.7,23,196
2025-01-07T09:40:35.8834218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171.91,1.342,319.6,337.7,23,196
2025-01-07T09:40:35.9458800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.87,1.342,319.6,337.7,23,197
2025-01-07T09:40:36.0084309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.87,1.342,319.6,337.7,23,197
2025-01-07T09:40:36.0707989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.87,1.342,319.6,337.7,23,197
2025-01-07T09:40:36.1333909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.87,1.342,319.6,337.7,23,197
2025-01-07T09:40:36.2113875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.87,1.342,319.6,337.7,23,197
2025-01-07T09:40:36.2739637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171.91,1.342,319.6,337.7,23,196
2025-01-07T09:40:36.3363800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.93,1.342,319.6,337.7,22,194
2025-01-07T09:40:36.3989011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.98,1.342,319.6,337.7,22,193
2025-01-07T09:40:36.4614498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.61,1.342,319.6,337.3,22,193
2025-01-07T09:40:36.5394858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.61,1.342,319.6,337.3,22,193
2025-01-07T09:40:36.6020956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.65,1.447,322.7,337.3,22,193
2025-01-07T09:40:36.6643536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.65,1.447,322.7,337.3,22,193
2025-01-07T09:40:36.7269707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.6,1.447,322.7,337.3,22,194
2025-01-07T09:40:36.7894670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.6,1.447,322.7,337.3,22,194
2025-01-07T09:40:36.8675875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.6,1.447,322.7,337.3,22,194
2025-01-07T09:40:36.9300900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.6,1.447,322.7,337.3,22,194
2025-01-07T09:40:36.9925031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.6,1.447,322.7,337.3,22,194
2025-01-07T09:40:37.0549331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.6,1.447,322.7,337.3,22,194
2025-01-07T09:40:37.1175007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.6,1.447,322.7,337.3,22,194
2025-01-07T09:40:37.1957466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.6,1.447,322.7,337.3,22,194
2025-01-07T09:40:37.2580798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.65,1.447,322.7,337.3,22,193
2025-01-07T09:40:37.3205934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.69,1.447,322.7,337.3,21,191
2025-01-07T09:40:37.3831798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.75,1.447,322.7,337.3,21,190
2025-01-07T09:40:37.4457224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.75,1.447,322.7,337.3,21,190
2025-01-07T09:40:37.5237410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.81,1.447,322.7,337.3,21,189
2025-01-07T09:40:37.5939077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163.87,1.447,322.7,337.3,21,188
2025-01-07T09:40:37.6486237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.74,1.388,320.4,337.3,21,189
2025-01-07T09:40:37.7110000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.68,1.388,320.4,337.3,21,190
2025-01-07T09:40:37.7735861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.63,1.388,320.4,337.3,21,191
2025-01-07T09:40:37.8518122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.63,1.388,320.4,337.3,21,191
2025-01-07T09:40:37.9142501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.57,1.388,320.4,337.3,21,192
2025-01-07T09:40:37.9767814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.57,1.388,320.4,337.3,21,192
2025-01-07T09:40:38.0391843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.63,1.388,320.4,337.3,21,191
2025-01-07T09:40:38.1016515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.63,1.388,320.4,337.3,21,191
2025-01-07T09:40:38.1642162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.63,1.388,320.4,337.3,21,191
2025-01-07T09:40:38.2422810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,168.52,1.388,320.4,337.3,21,193
2025-01-07T09:40:38.3047054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.37,1.388,320.4,337.3,20,194
2025-01-07T09:40:38.3672153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,171.26,1.388,320.4,337.3,20,196
2025-01-07T09:40:38.4298400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,172.39,1.388,320.4,337.5,20,197
2025-01-07T09:40:38.4923578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,173.34,1.388,320.4,337.5,20,198
2025-01-07T09:40:38.5704040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,173.34,1.388,320.4,337.5,20,198
2025-01-07T09:40:38.6328667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,173.34,1.388,320.4,337.5,20,198
2025-01-07T09:40:38.6954709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,172.25,1.223,312.2,337.5,20,197
2025-01-07T09:40:38.7579025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.29,1.223,312.2,337.5,20,196
2025-01-07T09:40:38.8203092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,170.34,1.223,312.2,337.5,20,195
2025-01-07T09:40:38.8984464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.38,1.223,312.2,337.5,20,194
2025-01-07T09:40:38.9609438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.38,1.223,312.2,337.5,20,194
2025-01-07T09:40:39.0233252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.38,1.223,312.2,337.5,20,194
2025-01-07T09:40:39.0857563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.38,1.223,312.2,337.5,20,194
2025-01-07T09:40:39.1484703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,170.34,1.223,312.2,337.5,20,195
2025-01-07T09:40:39.2264786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,169.38,1.223,312.2,337.5,20,194
2025-01-07T09:40:39.2889776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,170.34,1.223,312.2,337.5,20,195
2025-01-07T09:40:39.3570389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,169.48,1.223,312.2,337.5,21,194
2025-01-07T09:40:39.4140295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,169.57,1.223,312.2,337.6,21,194
2025-01-07T09:40:39.4763329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,168.62,1.223,312.2,337.6,21,193
2025-01-07T09:40:39.5545157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,168.62,1.223,312.2,337.6,21,193
2025-01-07T09:40:39.6171048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.43,1.098,302.1,337.6,21,193
2025-01-07T09:40:39.6796843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.43,1.098,302.1,337.6,21,193
2025-01-07T09:40:39.7420583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.43,1.098,302.1,337.6,21,193
2025-01-07T09:40:39.8045359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,168.43,1.098,302.1,337.6,21,193
2025-01-07T09:40:39.8826401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,169.4,1.098,302.1,337.6,21,194
2025-01-07T09:40:39.9451700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,169.4,1.098,302.1,337.6,21,194
2025-01-07T09:40:40.0075778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,169.4,1.098,302.1,337.6,21,194
2025-01-07T09:40:40.0700686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,170.36,1.098,302.1,337.6,21,195
2025-01-07T09:40:40.1325758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,170.36,1.098,302.1,337.6,21,195
2025-01-07T09:40:40.2107087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,170.36,1.098,302.1,337.6,21,195
2025-01-07T09:40:40.2731561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,169.4,1.098,302.1,337.6,21,194
2025-01-07T09:40:40.3356944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.62,1.098,302.1,337.6,23,193
2025-01-07T09:40:40.4136565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.58,1.098,302.1,337.5,23,191
2025-01-07T09:40:40.4606163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.65,1.098,302.1,337.5,23,189
2025-01-07T09:40:40.5231199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.68,1.098,302.1,337.5,23,188
2025-01-07T09:40:40.6012542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.7,1.088,301,337.5,23,187
2025-01-07T09:40:40.6637404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.7,1.088,301,337.5,23,187
2025-01-07T09:40:40.7262439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.66,1.088,301,337.5,23,188
2025-01-07T09:40:40.7887514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.63,1.088,301,337.5,23,189
2025-01-07T09:40:40.8512419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.6,1.088,301,337.5,23,190
2025-01-07T09:40:40.9292824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.56,1.088,301,337.5,23,191
2025-01-07T09:40:40.9918258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.56,1.088,301,337.5,23,191
2025-01-07T09:40:41.0541481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.56,1.088,301,337.5,23,191
2025-01-07T09:40:41.1166788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.6,1.088,301,337.5,23,190
2025-01-07T09:40:41.1792033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.6,1.088,301,337.5,23,190
2025-01-07T09:40:41.2573610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.6,1.088,301,337.5,23,190
2025-01-07T09:40:41.3199420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.66,1.088,301,337.5,23,188
2025-01-07T09:40:41.3823283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.66,1.088,301,337.5,23,188
2025-01-07T09:40:41.4449258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.66,1.088,301,337.5,23,188
2025-01-07T09:40:41.5073831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.66,1.088,301,337.5,23,188
2025-01-07T09:40:41.5854697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.66,1.088,301,337.5,23,188
2025-01-07T09:40:41.6480302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.86,1.18,310,337.5,23,188
2025-01-07T09:40:41.7103223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.86,1.18,310,337.5,23,188
2025-01-07T09:40:41.7728517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.86,1.18,310,337.5,23,188
2025-01-07T09:40:41.8353683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.86,1.18,310,337.5,23,188
2025-01-07T09:40:41.9136060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.82,1.18,310,337.5,23,189
2025-01-07T09:40:41.9760308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.82,1.18,310,337.5,23,189
2025-01-07T09:40:42.0384037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.86,1.18,310,337.5,23,188
2025-01-07T09:40:42.1008106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.86,1.18,310,337.5,23,188
2025-01-07T09:40:42.1634273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.86,1.18,310,337.5,23,188
2025-01-07T09:40:42.2415172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.86,1.18,310,337.5,23,188
2025-01-07T09:40:42.3040911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.83,1.18,310,337.5,22,187
2025-01-07T09:40:42.3665086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.88,1.18,310,337.5,22,186
2025-01-07T09:40:42.4290502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.02,1.18,310,337.6,22,185
2025-01-07T09:40:42.4915048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.97,1.18,310,337.6,22,186
2025-01-07T09:40:42.5539914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.97,1.18,310,337.6,22,186
2025-01-07T09:40:42.6320174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.89,1.18,310,337.6,22,188
2025-01-07T09:40:42.6946342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.84,1.18,310,337.6,22,189
2025-01-07T09:40:42.7569757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.8,1.18,310,337.6,22,190
2025-01-07T09:40:42.8195841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.8,1.18,310,337.6,22,190
2025-01-07T09:40:42.8820897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.05,1.314,320.2,337.6,22,191
2025-01-07T09:40:42.9602374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.1,1.314,320.2,337.6,22,190
2025-01-07T09:40:43.0226310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.1,1.314,320.2,337.6,22,190
2025-01-07T09:40:43.0851052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.21,1.314,320.2,337.6,22,188
2025-01-07T09:40:43.1553729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.21,1.314,320.2,337.6,22,188
2025-01-07T09:40:43.2178576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.21,1.314,320.2,337.6,22,188
2025-01-07T09:40:43.2803273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.21,1.314,320.2,337.6,22,188
2025-01-07T09:40:43.3427269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,164.08,1.314,320.2,337.6,20,188
2025-01-07T09:40:43.4210151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,1.314,320.2,337.6,20,190
2025-01-07T09:40:43.4834128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,1.314,320.2,337.6,20,190
2025-01-07T09:40:43.5460314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.91,1.314,320.2,337.6,20,191
2025-01-07T09:40:43.6084545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.91,1.314,320.2,337.6,20,191
2025-01-07T09:40:43.6708966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,1.314,320.2,337.6,20,190
2025-01-07T09:40:43.7334406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,1.314,320.2,337.6,20,190
2025-01-07T09:40:43.8002407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,165.96,1.314,320.2,337.6,20,190
2025-01-07T09:40:43.8783584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.21,1.347,325.1,337.6,20,190
2025-01-07T09:40:43.9407865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.21,1.347,325.1,337.6,20,190
2025-01-07T09:40:44.0031010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.21,1.347,325.1,337.6,20,190
2025-01-07T09:40:44.0657164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.21,1.347,325.1,337.6,20,190
2025-01-07T09:40:44.1282334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.15,1.347,325.1,337.6,20,191
2025-01-07T09:40:44.2062485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.15,1.347,325.1,337.6,20,191
2025-01-07T09:40:44.2688753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.15,1.347,325.1,337.6,20,191
2025-01-07T09:40:44.3312435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.08,1.347,325.1,337.6,19,191
2025-01-07T09:40:44.4093651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.96,1.347,325.1,337.6,19,193
2025-01-07T09:40:44.4561538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.9,1.347,325.1,337.6,19,194
2025-01-07T09:40:44.5344460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.84,1.347,325.1,337.6,19,195
2025-01-07T09:40:44.5969136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.84,1.347,325.1,337.6,19,195
2025-01-07T09:40:44.6593889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.9,1.347,325.1,337.6,19,194
2025-01-07T09:40:44.7218663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.9,1.347,325.1,337.6,19,194
2025-01-07T09:40:44.7843074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.9,1.347,325.1,337.6,19,194
2025-01-07T09:40:44.8623961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.9,1.347,325.1,337.6,19,194
2025-01-07T09:40:44.9249501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,170.03,1.177,323.8,337.6,19,194
2025-01-07T09:40:44.9874106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.08,1.177,323.8,337.6,19,193
2025-01-07T09:40:45.0499310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.08,1.177,323.8,337.6,19,193
2025-01-07T09:40:45.1122617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.08,1.177,323.8,337.6,19,193
2025-01-07T09:40:45.1748917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,170.03,1.177,323.8,337.6,19,194
2025-01-07T09:40:45.2529914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,170.03,1.177,323.8,337.6,19,194
2025-01-07T09:40:45.3154352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.06,1.177,323.8,337.6,20,195
2025-01-07T09:40:45.3779166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.06,1.177,323.8,337.6,20,195
2025-01-07T09:40:45.4404647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.82,1.177,323.8,337.3,20,194
2025-01-07T09:40:45.5028925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.87,1.177,323.8,337.3,20,193
2025-01-07T09:40:45.5810801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.87,1.177,323.8,337.3,20,193
2025-01-07T09:40:45.6435816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.87,1.177,323.8,337.3,20,193
2025-01-07T09:40:45.7060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.97,1.177,323.8,337.3,20,191
2025-01-07T09:40:45.7685182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.97,1.177,323.8,337.3,20,191
2025-01-07T09:40:45.8310291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.02,1.177,323.8,337.3,20,190
2025-01-07T09:40:45.9091315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,165.95,0.964,316.8,337.3,20,190
2025-01-07T09:40:45.9715536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,165.95,0.964,316.8,337.3,20,190
2025-01-07T09:40:46.0341874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,165.95,0.964,316.8,337.3,20,190
2025-01-07T09:40:46.0964523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.87,0.964,316.8,337.3,20,192
2025-01-07T09:40:46.1591119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,169.8,0.964,316.8,337.3,20,194
2025-01-07T09:40:46.2372235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,169.8,0.964,316.8,337.3,20,194
2025-01-07T09:40:46.2997386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,170.76,0.964,316.8,337.3,20,195
2025-01-07T09:40:46.3621645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,172.68,0.964,316.8,337.3,20,197
2025-01-07T09:40:46.4246685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,173.07,0.964,316.8,336.7,20,198
2025-01-07T09:40:46.4871107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,174.03,0.964,316.8,336.7,20,199
2025-01-07T09:40:46.5652848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,174.99,0.964,316.8,336.7,20,200
2025-01-07T09:40:46.6277147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,174.03,0.964,316.8,336.7,20,199
2025-01-07T09:40:46.6903596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,172.94,0.904,310,336.7,20,198
2025-01-07T09:40:46.7623945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.97,0.904,310,336.7,20,197
2025-01-07T09:40:46.8249775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,170.03,0.904,310,336.7,20,195
2025-01-07T09:40:46.8872614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.07,0.904,310,336.7,20,194
2025-01-07T09:40:46.9498792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.07,0.904,310,336.7,20,194
2025-01-07T09:40:47.0124119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.07,0.904,310,336.7,20,194
2025-01-07T09:40:47.0904345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.07,0.904,310,336.7,20,194
2025-01-07T09:40:47.1529697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,171,0.904,310,336.7,20,196
2025-01-07T09:40:47.2154583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,172.94,0.904,310,336.7,20,198
2025-01-07T09:40:47.2779241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,172.94,0.904,310,336.7,20,198
2025-01-07T09:40:47.3403912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,173.02,0.904,310,336.7,21,198
2025-01-07T09:40:47.4028279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,172.63,0.904,310,336.3,21,198
2025-01-07T09:40:47.4809377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,171.66,0.904,310,336.3,21,197
2025-01-07T09:40:47.5433969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,171.66,0.904,310,336.3,21,197
2025-01-07T09:40:47.6058942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.38,1.065,310.1,336.3,21,197
2025-01-07T09:40:47.6683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,170.42,1.065,310.1,336.3,21,196
2025-01-07T09:40:47.7310198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,170.42,1.065,310.1,336.3,21,196
2025-01-07T09:40:47.8091120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.38,1.065,310.1,336.3,21,197
2025-01-07T09:40:47.8715389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.38,1.065,310.1,336.3,21,197
2025-01-07T09:40:47.9340223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.38,1.065,310.1,336.3,21,197
2025-01-07T09:40:47.9964906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,170.42,1.065,310.1,336.3,21,196
2025-01-07T09:40:48.0589834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.46,1.065,310.1,336.3,21,195
2025-01-07T09:40:48.1370836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.46,1.065,310.1,336.3,21,195
2025-01-07T09:40:48.1995711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.46,1.065,310.1,336.3,21,195
2025-01-07T09:40:48.2621395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.46,1.065,310.1,336.3,21,195
2025-01-07T09:40:48.3245937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.46,1.065,310.1,336.3,21,195
2025-01-07T09:40:48.4027471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.46,1.065,310.1,336.3,21,195
2025-01-07T09:40:48.4650872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.5,1.065,310.1,336.3,21,194
2025-01-07T09:40:48.5276794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.5,1.065,310.1,336.3,21,194
2025-01-07T09:40:48.5902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.53,1.065,310.1,336.3,21,193
2025-01-07T09:40:48.6526535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.33,1.306,313.8,336.3,21,193
2025-01-07T09:40:48.7151230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.33,1.306,313.8,336.3,21,193
2025-01-07T09:40:48.7932823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.43,1.306,313.8,336.3,21,191
2025-01-07T09:40:48.8596164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.43,1.306,313.8,336.3,21,191
2025-01-07T09:40:48.9220335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.43,1.306,313.8,336.3,21,191
2025-01-07T09:40:48.9845686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.43,1.306,313.8,336.3,21,191
2025-01-07T09:40:49.0469963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.43,1.306,313.8,336.3,21,191
2025-01-07T09:40:49.1093714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.43,1.306,313.8,336.3,21,191
2025-01-07T09:40:49.1719768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.43,1.306,313.8,336.3,21,191
2025-01-07T09:40:49.2500529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.43,1.306,313.8,336.3,21,191
2025-01-07T09:40:49.3125040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.24,1.306,313.8,336.3,20,193
2025-01-07T09:40:49.3750230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.24,1.306,313.8,336.3,20,193
2025-01-07T09:40:49.4376431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.76,1.306,313.8,336.9,20,194
2025-01-07T09:40:49.5000611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.76,1.306,313.8,336.9,20,194
2025-01-07T09:40:49.5780740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,169.71,1.306,313.8,336.9,20,195
2025-01-07T09:40:49.6407570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.67,1.441,317,336.9,20,195
2025-01-07T09:40:49.7031849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.67,1.441,317,336.9,20,195
2025-01-07T09:40:49.7655365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.61,1.441,317,336.9,20,196
2025-01-07T09:40:49.8281429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.61,1.441,317,336.9,20,196
2025-01-07T09:40:49.9062356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.67,1.441,317,336.9,20,195
2025-01-07T09:40:49.9687815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.73,1.441,317,336.9,20,194
2025-01-07T09:40:50.0311237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.73,1.441,317,336.9,20,194
2025-01-07T09:40:50.0935489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.73,1.441,317,336.9,20,194
2025-01-07T09:40:50.1562563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.73,1.441,317,336.9,20,194
2025-01-07T09:40:50.2342310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.73,1.441,317,336.9,20,194
2025-01-07T09:40:50.2966910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.62,1.441,317,336.9,19,194
2025-01-07T09:40:50.3591250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.62,1.441,317,336.9,19,194
2025-01-07T09:40:50.4217352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169,1.441,317,337.3,19,194
2025-01-07T09:40:50.4841735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.06,1.441,317,337.3,19,193
2025-01-07T09:40:50.5623369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.06,1.441,317,337.3,19,193
2025-01-07T09:40:50.6248610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,166.37,1.356,318.2,337.3,19,191
2025-01-07T09:40:50.6873684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.43,1.356,318.2,337.3,19,190
2025-01-07T09:40:50.7498862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.49,1.356,318.2,337.3,19,189
2025-01-07T09:40:50.8123136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.55,1.356,318.2,337.3,19,188
2025-01-07T09:40:50.8903740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.55,1.356,318.2,337.3,19,188
2025-01-07T09:40:50.9528828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.55,1.356,318.2,337.3,19,188
2025-01-07T09:40:51.0153552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.55,1.356,318.2,337.3,19,188
2025-01-07T09:40:51.0777673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,163.55,1.356,318.2,337.3,19,188
2025-01-07T09:40:51.1403613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.43,1.356,318.2,337.3,19,190
2025-01-07T09:40:51.2027825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.43,1.356,318.2,337.3,19,190
2025-01-07T09:40:51.2809408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,165.43,1.356,318.2,337.3,19,190
2025-01-07T09:40:51.3434427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.33,1.356,318.2,337.3,18,190
2025-01-07T09:40:51.4059365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.14,1.356,318.2,337.1,18,190
2025-01-07T09:40:51.4684409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,166.08,1.356,318.2,337.1,18,191
2025-01-07T09:40:51.5309670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.14,1.356,318.2,337.1,18,190
2025-01-07T09:40:51.6089783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.14,1.356,318.2,337.1,18,190
2025-01-07T09:40:51.6715740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.14,1.356,318.2,337.1,18,190
2025-01-07T09:40:51.7340297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.14,1.356,318.2,337.1,18,190
2025-01-07T09:40:51.7964970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,165.14,1.356,318.2,337.1,18,190
2025-01-07T09:40:51.8588844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.36,1.093,315.3,337.1,18,190
2025-01-07T09:40:51.9370752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.31,1.093,315.3,337.1,18,191
2025-01-07T09:40:51.9995720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.31,1.093,315.3,337.1,18,191
2025-01-07T09:40:52.0619425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.31,1.093,315.3,337.1,18,191
2025-01-07T09:40:52.1244315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.31,1.093,315.3,337.1,18,191
2025-01-07T09:40:52.1870656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.31,1.093,315.3,337.1,18,191
2025-01-07T09:40:52.2650340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.36,1.093,315.3,337.1,18,190
2025-01-07T09:40:52.3276756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.44,1.093,315.3,337.1,19,190
2025-01-07T09:40:52.3900409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.44,1.093,315.3,337.1,19,190
2025-01-07T09:40:52.4526210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,164.97,1.093,315.3,336.6,19,190
2025-01-07T09:40:52.5150679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,164.97,1.093,315.3,336.6,19,190
2025-01-07T09:40:52.5933172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,164.97,1.093,315.3,336.6,19,190
2025-01-07T09:40:52.6557498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,164.97,1.093,315.3,336.6,19,190
2025-01-07T09:40:52.7182533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,164.97,1.093,315.3,336.6,19,190
2025-01-07T09:40:52.7806250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.05,0.845,307.6,336.6,19,190
2025-01-07T09:40:52.8431396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.05,0.845,307.6,336.6,19,190
2025-01-07T09:40:52.9213483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,166.02,0.845,307.6,336.6,19,191
2025-01-07T09:40:52.9837850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,166.02,0.845,307.6,336.6,19,191
2025-01-07T09:40:53.0461877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,166.02,0.845,307.6,336.6,19,191
2025-01-07T09:40:53.1087835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.05,0.845,307.6,336.6,19,190
2025-01-07T09:40:53.1712341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.12,0.845,307.6,336.6,19,188
2025-01-07T09:40:53.2492240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,162.15,0.845,307.6,336.6,19,187
2025-01-07T09:40:53.3117860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.4,0.845,307.6,336.6,23,187
2025-01-07T09:40:53.3742874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.4,0.845,307.6,336.6,23,187
2025-01-07T09:40:53.4367802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.91,0.845,307.6,336.1,23,187
2025-01-07T09:40:53.4992973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.88,0.845,307.6,336.1,23,188
2025-01-07T09:40:53.5618112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.88,0.845,307.6,336.1,23,188
2025-01-07T09:40:53.6398016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.8,0.857,304.3,336.1,23,187
2025-01-07T09:40:53.7023363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.83,0.857,304.3,336.1,23,186
2025-01-07T09:40:53.7647423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.83,0.857,304.3,336.1,23,186
2025-01-07T09:40:53.8273852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.83,0.857,304.3,336.1,23,186
2025-01-07T09:40:53.8898822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.8,0.857,304.3,336.1,23,187
2025-01-07T09:40:53.9679623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.74,0.857,304.3,336.1,23,189
2025-01-07T09:40:54.0303738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.74,0.857,304.3,336.1,23,189
2025-01-07T09:40:54.0928412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.8,0.857,304.3,336.1,23,187
2025-01-07T09:40:54.1554355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.8,0.857,304.3,336.1,23,187
2025-01-07T09:40:54.2177894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.83,0.857,304.3,336.1,23,186
2025-01-07T09:40:54.2959866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.88,0.857,304.3,336.1,24,186
2025-01-07T09:40:54.3584715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.88,0.857,304.3,336.1,24,186
2025-01-07T09:40:54.4210218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.76,0.857,304.3,336,24,187
2025-01-07T09:40:54.4834834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.73,0.857,304.3,336,24,188
2025-01-07T09:40:54.5481225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.67,0.857,304.3,336,24,190
2025-01-07T09:40:54.6105988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.41,1.136,309.5,336,24,191
2025-01-07T09:40:54.6887234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.41,1.136,309.5,336,24,191
2025-01-07T09:40:54.7512823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.41,1.136,309.5,336,24,191
2025-01-07T09:40:54.8136731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.45,1.136,309.5,336,24,190
2025-01-07T09:40:54.8761919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.45,1.136,309.5,336,24,190
2025-01-07T09:40:54.9413147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,163.48,1.136,309.5,336,24,189
2025-01-07T09:40:55.0038351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.45,1.136,309.5,336,24,190
2025-01-07T09:40:55.0819261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.45,1.136,309.5,336,24,190
2025-01-07T09:40:55.1444410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.41,1.136,309.5,336,24,191
2025-01-07T09:40:55.2067936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.41,1.136,309.5,336,24,191
2025-01-07T09:40:55.2693306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,166.37,1.136,309.5,336,24,192
2025-01-07T09:40:55.3318987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,167.34,1.136,309.5,336,24,193
2025-01-07T09:40:55.4100485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.51,1.136,309.5,336.1,24,191
2025-01-07T09:40:55.4725003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.51,1.136,309.5,336.1,24,191
2025-01-07T09:40:55.5349917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.54,1.136,309.5,336.1,24,190
2025-01-07T09:40:55.6017842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.54,1.136,309.5,336.1,24,190
2025-01-07T09:40:55.6642028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.41,1.417,314.4,336.1,24,190
2025-01-07T09:40:55.7267310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.36,1.417,314.4,336.1,24,191
2025-01-07T09:40:55.7891237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.36,1.417,314.4,336.1,24,191
2025-01-07T09:40:55.8673290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.36,1.417,314.4,336.1,24,191
2025-01-07T09:40:55.9298528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.31,1.417,314.4,336.1,24,192
2025-01-07T09:40:55.9923279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.26,1.417,314.4,336.1,24,193
2025-01-07T09:40:56.0548158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.26,1.417,314.4,336.1,24,193
2025-01-07T09:40:56.1172668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.26,1.417,314.4,336.1,24,193
2025-01-07T09:40:56.1953598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.26,1.417,314.4,336.1,24,193
2025-01-07T09:40:56.2577242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.31,1.417,314.4,336.1,24,192
2025-01-07T09:40:56.3203429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.21,1.417,314.4,336.1,22,191
2025-01-07T09:40:56.4140438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.36,1.417,314.4,336.2,22,190
2025-01-07T09:40:56.4452492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.36,1.417,314.4,336.2,22,190
2025-01-07T09:40:56.5234059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.36,1.417,314.4,336.2,22,190
2025-01-07T09:40:56.5859104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.3,1.417,314.4,336.2,22,191
2025-01-07T09:40:56.6483275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.39,1.365,314.7,336.2,22,191
2025-01-07T09:40:56.7109215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.39,1.365,314.7,336.2,22,191
2025-01-07T09:40:56.7733460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.39,1.365,314.7,336.2,22,191
2025-01-07T09:40:56.8515134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.39,1.365,314.7,336.2,22,191
2025-01-07T09:40:56.9140156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.39,1.365,314.7,336.2,22,191
2025-01-07T09:40:56.9764051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.44,1.365,314.7,336.2,22,190
2025-01-07T09:40:57.0389049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.49,1.365,314.7,336.2,22,189
2025-01-07T09:40:57.1013924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.54,1.365,314.7,336.2,22,188
2025-01-07T09:40:57.1796438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.59,1.365,314.7,336.2,22,187
2025-01-07T09:40:57.2420162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.59,1.365,314.7,336.2,22,187
2025-01-07T09:40:57.3045280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.52,1.365,314.7,336.2,21,187
2025-01-07T09:40:57.3670375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.46,1.365,314.7,336.2,21,188
2025-01-07T09:40:57.4294413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.41,1.365,314.7,336.2,21,189
2025-01-07T09:40:57.5076482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.36,1.365,314.7,336.2,21,190
2025-01-07T09:40:57.5701605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.36,1.365,314.7,336.2,21,190
2025-01-07T09:40:57.6325833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.46,1.028,307,336.2,21,191
2025-01-07T09:40:57.6951027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.49,1.028,307,336.2,21,190
2025-01-07T09:40:57.7575495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.53,1.028,307,336.2,21,189
2025-01-07T09:40:57.8356346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.57,1.028,307,336.2,21,188
2025-01-07T09:40:57.8980990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.61,1.028,307,336.2,21,187
2025-01-07T09:40:57.9606238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.61,1.028,307,336.2,21,187
2025-01-07T09:40:58.0230677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.61,1.028,307,336.2,21,187
2025-01-07T09:40:58.0855036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.57,1.028,307,336.2,21,188
2025-01-07T09:40:58.1481829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.57,1.028,307,336.2,21,188
2025-01-07T09:40:58.2262540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.57,1.028,307,336.2,21,188
2025-01-07T09:40:58.2887297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.71,1.028,307,336.2,23,188
2025-01-07T09:40:58.3511552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.74,1.028,307,336.2,23,187
2025-01-07T09:40:58.4136884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.71,1.028,307,336.2,23,188
2025-01-07T09:40:58.4761577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.6,1.028,307,336.2,23,191
2025-01-07T09:40:58.5543470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.5,1.028,307,336.2,23,194
2025-01-07T09:40:58.6167551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,171.46,0.809,291.5,336.2,23,197
2025-01-07T09:40:58.6792287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,171.46,0.809,291.5,336.2,23,197
2025-01-07T09:40:58.7417799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,171.46,0.809,291.5,336.2,23,197
2025-01-07T09:40:58.8042833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,169.49,0.809,291.5,336.2,23,195
2025-01-07T09:40:58.8822874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,168.51,0.809,291.5,336.2,23,194
2025-01-07T09:40:58.9448610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.53,0.809,291.5,336.2,23,193
2025-01-07T09:40:59.0073084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.53,0.809,291.5,336.2,23,193
2025-01-07T09:40:59.0698178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.53,0.809,291.5,336.2,23,193
2025-01-07T09:40:59.1322512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.53,0.809,291.5,336.2,23,193
2025-01-07T09:40:59.2103644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.53,0.809,291.5,336.2,23,193
2025-01-07T09:40:59.2728619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.53,0.809,291.5,336.2,23,193
2025-01-07T09:40:59.3354297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.7,0.809,291.5,336.2,26,194
2025-01-07T09:40:59.4134419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.7,0.809,291.5,336.2,26,194
2025-01-07T09:40:59.4602622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.7,0.809,291.5,336.2,26,194
2025-01-07T09:40:59.5385334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.7,0.809,291.5,336.2,26,194
2025-01-07T09:40:59.6009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.7,0.809,291.5,336.2,26,194
2025-01-07T09:40:59.6634572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.7,0.809,291.5,336.2,26,194
2025-01-07T09:40:59.7259353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.57,0.863,289.6,336.2,26,194
2025-01-07T09:40:59.7884164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.57,0.863,289.6,336.2,26,194
2025-01-07T09:40:59.8665336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.55,0.863,289.6,336.2,26,195
2025-01-07T09:40:59.9289091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.55,0.863,289.6,336.2,26,195
2025-01-07T09:40:59.9915007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.55,0.863,289.6,336.2,26,195
2025-01-07T09:41:00.0539324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.55,0.863,289.6,336.2,26,195
2025-01-07T09:41:00.1164910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.55,0.863,289.6,336.2,26,195
2025-01-07T09:41:00.1790316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,170.54,0.863,289.6,336.2,26,196
2025-01-07T09:41:00.2571051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,170.54,0.863,289.6,336.2,26,196
2025-01-07T09:41:00.3195125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.55,0.863,289.6,336.2,26,195
2025-01-07T09:41:00.4133333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.65,0.863,289.6,336.3,26,195
2025-01-07T09:41:00.4445334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.67,0.863,289.6,336.3,26,194
2025-01-07T09:41:00.5069081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.67,0.863,289.6,336.3,26,194
2025-01-07T09:41:00.5851989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,167.69,0.863,289.6,336.3,26,193
2025-01-07T09:41:00.6476652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,167.71,1.029,303.3,336.3,26,193
2025-01-07T09:41:00.7099810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.77,1.029,303.3,336.3,26,191
2025-01-07T09:41:00.7725256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.77,1.029,303.3,336.3,26,191
2025-01-07T09:41:00.8351240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.77,1.029,303.3,336.3,26,191
2025-01-07T09:41:00.9132040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.77,1.029,303.3,336.3,26,191
2025-01-07T09:41:00.9756709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.77,1.029,303.3,336.3,26,191
2025-01-07T09:41:01.0380302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.77,1.029,303.3,336.3,26,191
2025-01-07T09:41:01.1005350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.74,1.029,303.3,336.3,26,192
2025-01-07T09:41:01.1631225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.77,1.029,303.3,336.3,26,191
2025-01-07T09:41:01.2434433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.77,1.029,303.3,336.3,26,191
2025-01-07T09:41:01.3059025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,165.65,1.029,303.3,336.3,24,191
2025-01-07T09:41:01.3684082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,165.65,1.029,303.3,336.3,24,191
2025-01-07T09:41:01.4308839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,165.74,1.029,303.3,336.4,24,191
2025-01-07T09:41:01.4933607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,164.77,1.029,303.3,336.4,24,190
2025-01-07T09:41:01.5559114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.8,1.029,303.3,336.4,24,189
2025-01-07T09:41:01.6339875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,164.08,1.152,315.3,336.4,24,189
2025-01-07T09:41:01.6962782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,164.08,1.152,315.3,336.4,24,189
2025-01-07T09:41:01.7587975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.04,1.152,315.3,336.4,24,190
2025-01-07T09:41:01.8214264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166,1.152,315.3,336.4,24,191
2025-01-07T09:41:01.8839393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166,1.152,315.3,336.4,24,191
2025-01-07T09:41:01.9620044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,167.92,1.152,315.3,336.4,24,193
2025-01-07T09:41:02.0245152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,167.92,1.152,315.3,336.4,24,193
2025-01-07T09:41:02.0870353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.96,1.152,315.3,336.4,24,192
2025-01-07T09:41:02.1495455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166,1.152,315.3,336.4,24,191
2025-01-07T09:41:02.2119187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.04,1.152,315.3,336.4,24,190
2025-01-07T09:41:02.2900989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.96,1.152,315.3,336.4,22,189
2025-01-07T09:41:02.3525479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.01,1.152,315.3,336.4,22,188
2025-01-07T09:41:02.4151150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.91,1.152,315.3,336.3,22,188
2025-01-07T09:41:02.4775692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.91,1.152,315.3,336.3,22,188
2025-01-07T09:41:02.5400302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.91,1.152,315.3,336.3,22,188
2025-01-07T09:41:02.6181348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.95,1.152,315.3,336.3,22,187
2025-01-07T09:41:02.6806974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.1,1.122,317.9,336.3,22,187
2025-01-07T09:41:02.7431464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.15,1.122,317.9,336.3,22,186
2025-01-07T09:41:02.8055873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.15,1.122,317.9,336.3,22,186
2025-01-07T09:41:02.8680136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.15,1.122,317.9,336.3,22,186
2025-01-07T09:41:02.9462694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.1,1.122,317.9,336.3,22,187
2025-01-07T09:41:03.0087002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.1,1.122,317.9,336.3,22,187
2025-01-07T09:41:03.0711350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.1,1.122,317.9,336.3,22,187
2025-01-07T09:41:03.1337421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.1,1.122,317.9,336.3,22,187
2025-01-07T09:41:03.1961004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.1,1.122,317.9,336.3,22,187
2025-01-07T09:41:03.2742823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.1,1.122,317.9,336.3,22,187
2025-01-07T09:41:03.3405396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.06,1.122,317.9,336.3,22,188
2025-01-07T09:41:03.4030384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.68,1.122,317.9,335.9,22,188
2025-01-07T09:41:03.4654437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,164.59,1.122,317.9,335.9,22,190
2025-01-07T09:41:03.5279957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,164.59,1.122,317.9,335.9,22,190
2025-01-07T09:41:03.5905310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,164.59,1.122,317.9,335.9,22,190
2025-01-07T09:41:03.6529811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.48,0.987,309,335.9,22,188
2025-01-07T09:41:03.7310907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.48,0.987,309,335.9,22,188
2025-01-07T09:41:03.7936326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.48,0.987,309,335.9,22,188
2025-01-07T09:41:03.8581843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.48,0.987,309,335.9,22,188
2025-01-07T09:41:03.9206329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.41,0.987,309,335.9,22,190
2025-01-07T09:41:03.9829676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.41,0.987,309,335.9,22,190
2025-01-07T09:41:04.0453945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.41,0.987,309,335.9,22,190
2025-01-07T09:41:04.1236617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.41,0.987,309,335.9,22,190
2025-01-07T09:41:04.1861512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.41,0.987,309,335.9,22,190
2025-01-07T09:41:04.2486222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.41,0.987,309,335.9,22,190
2025-01-07T09:41:04.3111235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.41,0.987,309,335.9,22,190
2025-01-07T09:41:04.3734825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.38,0.987,309,335.9,22,191
2025-01-07T09:41:04.4516764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.09,0.987,309,335.6,22,191
2025-01-07T09:41:04.5142874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.09,0.987,309,335.6,22,191
2025-01-07T09:41:04.5767390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.09,0.987,309,335.6,22,191
2025-01-07T09:41:04.6392511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.75,0.942,294.7,335.6,22,190
2025-01-07T09:41:04.7016122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.75,0.942,294.7,335.6,22,190
2025-01-07T09:41:04.7824150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.75,0.942,294.7,335.6,22,190
2025-01-07T09:41:04.8448168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.75,0.942,294.7,335.6,22,190
2025-01-07T09:41:04.9073587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.75,0.942,294.7,335.6,22,190
2025-01-07T09:41:04.9698230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.75,0.942,294.7,335.6,22,190
2025-01-07T09:41:05.0322983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.72,0.942,294.7,335.6,22,191
2025-01-07T09:41:05.0947792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.72,0.942,294.7,335.6,22,191
2025-01-07T09:41:05.1729559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.942,294.7,335.6,22,193
2025-01-07T09:41:05.2354600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.67,0.942,294.7,335.6,22,193
2025-01-07T09:41:05.2979481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.75,0.942,294.7,335.6,23,193
2025-01-07T09:41:05.3602823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.75,0.942,294.7,335.6,23,193
2025-01-07T09:41:05.4230416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.94,0.942,294.7,335.8,23,193
2025-01-07T09:41:05.5009730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.94,0.942,294.7,335.8,23,193
2025-01-07T09:41:05.5635129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.97,0.942,294.7,335.8,23,192
2025-01-07T09:41:05.6259148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.77,1.008,290.8,335.8,23,191
2025-01-07T09:41:05.6884555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.77,1.008,290.8,335.8,23,191
2025-01-07T09:41:05.7508478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.77,1.008,290.8,335.8,23,191
2025-01-07T09:41:05.8290812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.77,1.008,290.8,335.8,23,191
2025-01-07T09:41:05.8915714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.77,1.008,290.8,335.8,23,191
2025-01-07T09:41:05.9539676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.77,1.008,290.8,335.8,23,191
2025-01-07T09:41:06.0165487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.77,1.008,290.8,335.8,23,191
2025-01-07T09:41:06.0823921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.77,1.008,290.8,335.8,23,191
2025-01-07T09:41:06.1449233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.74,1.008,290.8,335.8,23,192
2025-01-07T09:41:06.2073422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.74,1.008,290.8,335.8,23,192
2025-01-07T09:41:06.2856254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.88,1.008,290.8,335.8,25,193
2025-01-07T09:41:06.3479870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.9,1.008,290.8,335.8,25,192
2025-01-07T09:41:06.4106451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.32,1.008,290.8,336.2,25,191
2025-01-07T09:41:06.4730602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.3,1.008,290.8,336.2,25,192
2025-01-07T09:41:06.5355736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.3,1.008,290.8,336.2,25,192
2025-01-07T09:41:06.6136775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.27,1.008,290.8,336.2,25,193
2025-01-07T09:41:06.6761289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.33,1.085,298.5,336.2,25,193
2025-01-07T09:41:06.7386347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.33,1.085,298.5,336.2,25,193
2025-01-07T09:41:06.8011390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.33,1.085,298.5,336.2,25,193
2025-01-07T09:41:06.8635868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.33,1.085,298.5,336.2,25,193
2025-01-07T09:41:06.9417174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.33,1.085,298.5,336.2,25,193
2025-01-07T09:41:07.0041923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.33,1.085,298.5,336.2,25,193
2025-01-07T09:41:07.0665718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.33,1.085,298.5,336.2,25,193
2025-01-07T09:41:07.1292179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.33,1.085,298.5,336.2,25,193
2025-01-07T09:41:07.1917084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.33,1.085,298.5,336.2,25,193
2025-01-07T09:41:07.2697389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.33,1.085,298.5,336.2,25,193
2025-01-07T09:41:07.3322013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.25,1.085,298.5,336.2,24,193
2025-01-07T09:41:07.3983912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.45,1.085,298.5,336.4,24,193
2025-01-07T09:41:07.4607682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.42,1.085,298.5,336.4,24,194
2025-01-07T09:41:07.5231849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.42,1.085,298.5,336.4,24,194
2025-01-07T09:41:07.5857729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.42,1.085,298.5,336.4,24,194
2025-01-07T09:41:07.6638671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.7,1.127,309.5,336.4,24,194
2025-01-07T09:41:07.7263607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.7,1.127,309.5,336.4,24,194
2025-01-07T09:41:07.7888348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.7,1.127,309.5,336.4,24,194
2025-01-07T09:41:07.8512982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.73,1.127,309.5,336.4,24,193
2025-01-07T09:41:07.9137540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.73,1.127,309.5,336.4,24,193
2025-01-07T09:41:07.9762822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.73,1.127,309.5,336.4,24,193
2025-01-07T09:41:08.0543874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.73,1.127,309.5,336.4,24,193
2025-01-07T09:41:08.1168092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.77,1.127,309.5,336.4,24,192
2025-01-07T09:41:08.1793670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,165.81,1.127,309.5,336.4,24,191
2025-01-07T09:41:08.2417447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,165.81,1.127,309.5,336.4,24,191
2025-01-07T09:41:08.3042778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.74,1.127,309.5,336.4,23,191
2025-01-07T09:41:08.3824297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.78,1.127,309.5,336.4,23,190
2025-01-07T09:41:08.4448424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.59,1.127,309.5,336.2,23,190
2025-01-07T09:41:08.5072860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.59,1.127,309.5,336.2,23,190
2025-01-07T09:41:08.5699533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.59,1.127,309.5,336.2,23,190
2025-01-07T09:41:08.6323930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.89,1.099,316.2,336.2,23,190
2025-01-07T09:41:08.7105279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.89,1.099,316.2,336.2,23,190
2025-01-07T09:41:08.7729579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.89,1.099,316.2,336.2,23,190
2025-01-07T09:41:08.8354718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.89,1.099,316.2,336.2,23,190
2025-01-07T09:41:08.8979598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.89,1.099,316.2,336.2,23,190
2025-01-07T09:41:08.9602949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.89,1.099,316.2,336.2,23,190
2025-01-07T09:41:09.0386264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.97,1.099,316.2,336.2,23,188
2025-01-07T09:41:09.1010909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.97,1.099,316.2,336.2,23,188
2025-01-07T09:41:09.1635465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.97,1.099,316.2,336.2,23,188
2025-01-07T09:41:09.2260133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.97,1.099,316.2,336.2,23,188
2025-01-07T09:41:09.2885403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.87,1.099,316.2,336.2,22,189
2025-01-07T09:41:09.3666396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.83,1.099,316.2,336.2,22,190
2025-01-07T09:41:09.4292006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.83,1.099,316.2,336.2,22,190
2025-01-07T09:41:09.4916337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.83,1.099,316.2,336.2,22,190
2025-01-07T09:41:09.5541573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.83,1.099,316.2,336.2,22,190
2025-01-07T09:41:09.6166013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.01,0.985,317.4,336.2,22,190
2025-01-07T09:41:09.6947416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.97,0.985,317.4,336.2,22,191
2025-01-07T09:41:09.7572413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.01,0.985,317.4,336.2,22,190
2025-01-07T09:41:09.8196567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.01,0.985,317.4,336.2,22,190
2025-01-07T09:41:09.8820233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.01,0.985,317.4,336.2,22,190
2025-01-07T09:41:09.9446946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.01,0.985,317.4,336.2,22,190
2025-01-07T09:41:10.0227326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.01,0.985,317.4,336.2,22,190
2025-01-07T09:41:10.0852352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.01,0.985,317.4,336.2,22,190
2025-01-07T09:41:10.1477222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.01,0.985,317.4,336.2,22,190
2025-01-07T09:41:10.2102104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,163.09,0.985,317.4,336.2,22,188
2025-01-07T09:41:10.2726825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.13,0.985,317.4,336.2,22,187
2025-01-07T09:41:10.3351253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.13,0.985,317.4,336.2,22,187
2025-01-07T09:41:10.4133368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.22,0.985,317.4,336.3,22,187
2025-01-07T09:41:10.4757412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.22,0.985,317.4,336.3,22,187
2025-01-07T09:41:10.5382561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.22,0.985,317.4,336.3,22,187
2025-01-07T09:41:10.6007959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.22,0.985,317.4,336.3,22,187
2025-01-07T09:41:10.6633164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.22,0.985,317.4,336.3,22,187
2025-01-07T09:41:10.7414055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,163.18,0.985,317.4,336.3,22,188
2025-01-07T09:41:10.8038878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,163.18,0.985,317.4,336.3,22,188
2025-01-07T09:41:10.8663496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.09,0.869,310.7,336.3,22,188
2025-01-07T09:41:10.9287556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.06,0.869,310.7,336.3,22,189
2025-01-07T09:41:10.9913577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.02,0.869,310.7,336.3,22,190
2025-01-07T09:41:11.0694653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.1319471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.1944538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.2568983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.3193355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.3975622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.4598839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.02,0.869,310.7,336.3,22,190
2025-01-07T09:41:11.5224644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.5849124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.6474778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.7255423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.7880131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.99,0.869,310.7,336.3,22,191
2025-01-07T09:41:11.8505892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.73,0.866,300.7,336.3,22,190
2025-01-07T09:41:11.9177721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.73,0.866,300.7,336.3,22,190
2025-01-07T09:41:11.9803096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.73,0.866,300.7,336.3,22,190
2025-01-07T09:41:12.0426291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.7,0.866,300.7,336.3,22,191
2025-01-07T09:41:12.1051663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.7,0.866,300.7,336.3,22,191
2025-01-07T09:41:12.1833748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.7,0.866,300.7,336.3,22,191
2025-01-07T09:41:12.2456912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.7,0.866,300.7,336.3,22,191
2025-01-07T09:41:12.3110162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.7,0.866,300.7,336.3,22,191
2025-01-07T09:41:12.3733972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.65,0.866,300.7,336.3,22,193
2025-01-07T09:41:12.4359136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.58,0.866,300.7,336.3,22,196
2025-01-07T09:41:12.4984555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,172.53,0.866,300.7,336.3,22,198
2025-01-07T09:41:12.5765990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,173.5,0.866,300.7,336.3,22,199
2025-01-07T09:41:12.6390802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,173.5,0.866,300.7,336.3,22,199
2025-01-07T09:41:12.7017653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,173.5,0.866,300.7,336.3,22,199
2025-01-07T09:41:12.7640007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,172.53,0.866,300.7,336.3,22,198
2025-01-07T09:41:12.8264789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.55,0.866,300.7,336.3,22,197
2025-01-07T09:41:12.9045908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.29,0.987,298,336.3,22,195
2025-01-07T09:41:12.9671005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.29,0.987,298,336.3,22,195
2025-01-07T09:41:13.0295971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.29,0.987,298,336.3,22,195
2025-01-07T09:41:13.0920006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.29,0.987,298,336.3,22,195
2025-01-07T09:41:13.1545626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,170.27,0.987,298,336.3,22,196
2025-01-07T09:41:13.2327044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,170.27,0.987,298,336.3,22,196
2025-01-07T09:41:13.2952124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.41,0.987,298,336.3,23,194
2025-01-07T09:41:13.3574824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.43,0.987,298,336.3,23,193
2025-01-07T09:41:13.4201128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.33,0.987,298,336.2,23,193
2025-01-07T09:41:13.4826321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.33,0.987,298,336.2,23,193
2025-01-07T09:41:13.5607957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.33,0.987,298,336.2,23,193
2025-01-07T09:41:13.6232395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.31,0.987,298,336.2,23,194
2025-01-07T09:41:13.6856851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,170.26,0.987,298,336.2,23,196
2025-01-07T09:41:13.7482436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.23,0.987,298,336.2,23,197
2025-01-07T09:41:13.8106876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,172.21,0.987,298,336.2,23,198
2025-01-07T09:41:13.8731594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,172.07,1.104,301.2,336.2,23,198
2025-01-07T09:41:13.9511995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,172.07,1.104,301.2,336.2,23,198
2025-01-07T09:41:14.0136877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,172.07,1.104,301.2,336.2,23,198
2025-01-07T09:41:14.0761407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,171.1,1.104,301.2,336.2,23,197
2025-01-07T09:41:14.1387768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,171.1,1.104,301.2,336.2,23,197
2025-01-07T09:41:14.2010977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,171.1,1.104,301.2,336.2,23,197
2025-01-07T09:41:14.2793181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.9,1.104,301.2,336.2,21,197
2025-01-07T09:41:14.3417990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.9,1.104,301.2,336.2,21,197
2025-01-07T09:41:14.4042656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.9,1.104,301.2,336.2,21,197
2025-01-07T09:41:14.4667374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.9,1.104,301.2,336.2,21,197
2025-01-07T09:41:14.5292998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.9,1.104,301.2,336.2,21,197
2025-01-07T09:41:14.6074020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,171.87,1.104,301.2,336.2,21,198
2025-01-07T09:41:14.6698921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,172.84,1.104,301.2,336.2,21,199
2025-01-07T09:41:14.7323865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,172.91,1.139,305.5,336.2,21,199
2025-01-07T09:41:14.7947032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.95,1.139,305.5,336.2,21,198
2025-01-07T09:41:14.8574245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.95,1.139,305.5,336.2,21,198
2025-01-07T09:41:14.9354518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.95,1.139,305.5,336.2,21,198
2025-01-07T09:41:14.9979680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.98,1.139,305.5,336.2,21,197
2025-01-07T09:41:15.0603582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.98,1.139,305.5,336.2,21,197
2025-01-07T09:41:15.1228559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.98,1.139,305.5,336.2,21,197
2025-01-07T09:41:15.1853918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.98,1.139,305.5,336.2,21,197
2025-01-07T09:41:15.2634761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.98,1.139,305.5,336.2,21,197
2025-01-07T09:41:15.3260271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.98,1.139,305.5,336.2,21,197
2025-01-07T09:41:15.4041857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,170.21,1.139,305.5,336.4,21,196
2025-01-07T09:41:15.4507963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,171.18,1.139,305.5,336.4,21,197
2025-01-07T09:41:15.5134763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,171.18,1.139,305.5,336.4,21,197
2025-01-07T09:41:15.5916634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,172.14,1.139,305.5,336.4,21,198
2025-01-07T09:41:15.6541697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,172.32,1.096,308.3,336.4,21,198
2025-01-07T09:41:15.7165542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,172.32,1.096,308.3,336.4,21,198
2025-01-07T09:41:15.7790988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,172.32,1.096,308.3,336.4,21,198
2025-01-07T09:41:15.8415510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.36,1.096,308.3,336.4,21,197
2025-01-07T09:41:15.9196962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.36,1.096,308.3,336.4,21,197
2025-01-07T09:41:15.9821340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.36,1.096,308.3,336.4,21,197
2025-01-07T09:41:16.0445269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.36,1.096,308.3,336.4,21,197
2025-01-07T09:41:16.1071217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.36,1.096,308.3,336.4,21,197
2025-01-07T09:41:16.1696110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.36,1.096,308.3,336.4,21,197
2025-01-07T09:41:16.2320854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.36,1.096,308.3,336.4,21,197
2025-01-07T09:41:16.3101477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,171.26,1.096,308.3,336.4,20,197
2025-01-07T09:41:16.3725510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,171.26,1.096,308.3,336.4,20,197
2025-01-07T09:41:16.4351407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,169.53,1.096,308.3,336.6,20,195
2025-01-07T09:41:16.4976241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,169.53,1.096,308.3,336.6,20,195
2025-01-07T09:41:16.5601430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,169.53,1.096,308.3,336.6,20,195
2025-01-07T09:41:16.6382116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,169.6,1.055,308.3,336.6,20,195
2025-01-07T09:41:16.7007936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,169.6,1.055,308.3,336.6,20,195
2025-01-07T09:41:16.7632361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,168.64,1.055,308.3,336.6,20,194
2025-01-07T09:41:16.8257492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,168.64,1.055,308.3,336.6,20,194
2025-01-07T09:41:16.8881914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,167.68,1.055,308.3,336.6,20,193
2025-01-07T09:41:16.9663432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,167.68,1.055,308.3,336.6,20,193
2025-01-07T09:41:17.0288273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,166.72,1.055,308.3,336.6,20,192
2025-01-07T09:41:17.0912982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,166.72,1.055,308.3,336.6,20,192
2025-01-07T09:41:17.1536763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,166.72,1.055,308.3,336.6,20,192
2025-01-07T09:41:17.2162887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,165.76,1.055,308.3,336.6,20,191
2025-01-07T09:41:17.2944138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.85,1.055,308.3,336.6,21,191
2025-01-07T09:41:17.3568536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.85,1.055,308.3,336.6,21,191
2025-01-07T09:41:17.4193012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.65,1.055,308.3,336.4,21,191
2025-01-07T09:41:17.4818580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,166.62,1.055,308.3,336.4,21,192
2025-01-07T09:41:17.5443150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,167.58,1.055,308.3,336.4,21,193
2025-01-07T09:41:17.6225294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,167.58,1.055,308.3,336.4,21,193
2025-01-07T09:41:17.6848677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.58,1.064,306.7,336.4,21,191
2025-01-07T09:41:17.7474127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.62,1.064,306.7,336.4,21,190
2025-01-07T09:41:17.8099212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.62,1.064,306.7,336.4,21,190
2025-01-07T09:41:17.8724206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.62,1.064,306.7,336.4,21,190
2025-01-07T09:41:17.9505300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.62,1.064,306.7,336.4,21,190
2025-01-07T09:41:18.0130186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.58,1.064,306.7,336.4,21,191
2025-01-07T09:41:18.0752941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,167.5,1.064,306.7,336.4,21,193
2025-01-07T09:41:18.1379619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,167.5,1.064,306.7,336.4,21,193
2025-01-07T09:41:18.2004522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,167.5,1.064,306.7,336.4,21,193
2025-01-07T09:41:18.2828380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,167.5,1.064,306.7,336.4,21,193
2025-01-07T09:41:18.3297396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,167.5,1.064,306.7,336.4,21,193
2025-01-07T09:41:18.4139005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.41,1.064,306.7,336.3,21,193
2025-01-07T09:41:18.4607658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.41,1.064,306.7,336.3,21,193
2025-01-07T09:41:18.5388800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.41,1.064,306.7,336.3,21,193
2025-01-07T09:41:18.6014079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.41,1.064,306.7,336.3,21,193
2025-01-07T09:41:18.6639255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.25,1.134,305.8,336.3,21,193
2025-01-07T09:41:18.7263752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.25,1.134,305.8,336.3,21,193
2025-01-07T09:41:18.7887960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.25,1.134,305.8,336.3,21,193
2025-01-07T09:41:18.8668908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.25,1.134,305.8,336.3,21,193
2025-01-07T09:41:18.9326952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.25,1.134,305.8,336.3,21,193
2025-01-07T09:41:18.9951539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.25,1.134,305.8,336.3,21,193
2025-01-07T09:41:19.0575378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.25,1.134,305.8,336.3,21,193
2025-01-07T09:41:19.1200425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.25,1.134,305.8,336.3,21,193
2025-01-07T09:41:19.1826110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,167.25,1.134,305.8,336.3,21,193
2025-01-07T09:41:19.2606509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.21,1.134,305.8,336.3,21,194
2025-01-07T09:41:19.3231414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.21,1.134,305.8,336.3,21,194
2025-01-07T09:41:19.4012995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.41,1.134,305.8,336.5,21,194
2025-01-07T09:41:19.4481555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.41,1.134,305.8,336.5,21,194
2025-01-07T09:41:19.5105764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.41,1.134,305.8,336.5,21,194
2025-01-07T09:41:19.5887774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.41,1.134,305.8,336.5,21,194
2025-01-07T09:41:19.6513272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.2,1.252,307,336.5,21,195
2025-01-07T09:41:19.7138098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.2,1.252,307,336.5,21,195
2025-01-07T09:41:19.7762134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.2,1.252,307,336.5,21,195
2025-01-07T09:41:19.8387443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,168.25,1.252,307,336.5,21,194
2025-01-07T09:41:19.9012494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.33,1.252,307,336.5,21,192
2025-01-07T09:41:19.9793285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.38,1.252,307,336.5,21,191
2025-01-07T09:41:20.0418343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.42,1.252,307,336.5,21,190
2025-01-07T09:41:20.1042777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.42,1.252,307,336.5,21,190
2025-01-07T09:41:20.1667708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.33,1.252,307,336.5,21,192
2025-01-07T09:41:20.2292122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,167.29,1.252,307,336.5,21,193
2025-01-07T09:41:20.3072809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,168.25,1.252,307,336.5,21,194
2025-01-07T09:41:20.4011417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.59,1.252,307,336.9,21,195
2025-01-07T09:41:20.4322190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.59,1.252,307,336.9,21,195
2025-01-07T09:41:20.4948267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.67,1.252,307,336.9,21,193
2025-01-07T09:41:20.5573534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.72,1.252,307,336.9,21,192
2025-01-07T09:41:20.6354589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.81,1.252,307,336.9,21,190
2025-01-07T09:41:20.6979374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.79,1.33,309.2,336.9,21,190
2025-01-07T09:41:20.7603189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.79,1.33,309.2,336.9,21,190
2025-01-07T09:41:20.8229540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.84,1.33,309.2,336.9,21,189
2025-01-07T09:41:20.8853412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.79,1.33,309.2,336.9,21,190
2025-01-07T09:41:20.9634796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.74,1.33,309.2,336.9,21,191
2025-01-07T09:41:21.0260340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.74,1.33,309.2,336.9,21,191
2025-01-07T09:41:21.0883960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.64,1.33,309.2,336.9,21,193
2025-01-07T09:41:21.1509454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.64,1.33,309.2,336.9,21,193
2025-01-07T09:41:21.2134292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.64,1.33,309.2,336.9,21,193
2025-01-07T09:41:21.2916378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.64,1.33,309.2,336.9,20,191
2025-01-07T09:41:21.3540057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.64,1.33,309.2,336.9,20,191
2025-01-07T09:41:21.4166057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.97,1.33,309.2,337.2,20,190
2025-01-07T09:41:21.4789078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.97,1.33,309.2,337.2,20,190
2025-01-07T09:41:21.5415146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.97,1.33,309.2,337.2,20,190
2025-01-07T09:41:21.6196124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.97,1.33,309.2,337.2,20,190
2025-01-07T09:41:21.6821086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.08,1.33,309.2,337.2,20,188
2025-01-07T09:41:21.7446522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.08,1.33,309.2,337.2,20,188
2025-01-07T09:41:21.8070803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.08,1.33,309.2,337.2,20,188
2025-01-07T09:41:21.8696414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.29,1.301,312.4,337.2,20,188
2025-01-07T09:41:21.9477155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.29,1.301,312.4,337.2,20,188
2025-01-07T09:41:22.0101893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.29,1.301,312.4,337.2,20,188
2025-01-07T09:41:22.0726085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.29,1.301,312.4,337.2,20,188
2025-01-07T09:41:22.1351787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.29,1.301,312.4,337.2,20,188
2025-01-07T09:41:22.1975339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.23,1.301,312.4,337.2,20,189
2025-01-07T09:41:22.2601167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.32,1.301,312.4,337.2,21,189
2025-01-07T09:41:22.3382299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.32,1.301,312.4,337.2,21,189
2025-01-07T09:41:22.4007295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.18,1.301,312.4,337.1,21,190
2025-01-07T09:41:22.4632417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.18,1.301,312.4,337.1,21,190
2025-01-07T09:41:22.5256469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.18,1.301,312.4,337.1,21,190
2025-01-07T09:41:22.5882833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.23,1.301,312.4,337.1,21,189
2025-01-07T09:41:22.6661896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.28,1.301,312.4,337.1,21,188
2025-01-07T09:41:22.7288105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.63,1.191,315.8,337.1,21,187
2025-01-07T09:41:22.7913032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.63,1.191,315.8,337.1,21,187
2025-01-07T09:41:22.8538120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.63,1.191,315.8,337.1,21,187
2025-01-07T09:41:22.9161600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.68,1.191,315.8,337.1,21,186
2025-01-07T09:41:23.0014496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.68,1.191,315.8,337.1,21,186
2025-01-07T09:41:23.0481880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.68,1.191,315.8,337.1,21,186
2025-01-07T09:41:23.1264726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.68,1.191,315.8,337.1,21,186
2025-01-07T09:41:23.1889748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.68,1.191,315.8,337.1,21,186
2025-01-07T09:41:23.2514501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.63,1.191,315.8,337.1,21,187
2025-01-07T09:41:23.3138874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.7,1.191,315.8,337.1,22,187
2025-01-07T09:41:23.3763613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.7,1.191,315.8,337.1,22,187
2025-01-07T09:41:23.4544497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.32,1.191,315.8,336.7,22,187
2025-01-07T09:41:23.5202237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.36,1.191,315.8,336.7,22,186
2025-01-07T09:41:23.5827025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.36,1.191,315.8,336.7,22,186
2025-01-07T09:41:23.6451252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:23.7075794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:23.7701117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.49,1.124,316.1,336.7,22,185
2025-01-07T09:41:23.8326686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:23.9107735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:23.9732644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:24.0356323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:24.0980587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:24.1607704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:24.2387723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:24.3012538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:24.3637736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.45,1.124,316.1,336.7,22,186
2025-01-07T09:41:24.4261447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.35,1.124,316.1,336.6,22,186
2025-01-07T09:41:24.4887641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.35,1.124,316.1,336.6,22,186
2025-01-07T09:41:24.5668681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.35,1.124,316.1,336.6,22,186
2025-01-07T09:41:24.6293635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.08,1.188,311.7,336.6,22,186
2025-01-07T09:41:24.6918357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.08,1.188,311.7,336.6,22,186
2025-01-07T09:41:24.7541769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.08,1.188,311.7,336.6,22,186
2025-01-07T09:41:24.8167432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.04,1.188,311.7,336.6,22,187
2025-01-07T09:41:24.8948531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.04,1.188,311.7,336.6,22,187
2025-01-07T09:41:24.9574491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.04,1.188,311.7,336.6,22,187
2025-01-07T09:41:25.0198628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.04,1.188,311.7,336.6,22,187
2025-01-07T09:41:25.0824306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.99,1.188,311.7,336.6,22,188
2025-01-07T09:41:25.1448631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.99,1.188,311.7,336.6,22,188
2025-01-07T09:41:25.2230190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.04,1.188,311.7,336.6,22,187
2025-01-07T09:41:25.2855239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.99,1.188,311.7,336.6,22,188
2025-01-07T09:41:25.3479634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.99,1.188,311.7,336.6,22,188
2025-01-07T09:41:25.4105013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.24,1.188,311.7,336.9,22,189
2025-01-07T09:41:25.4729675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.19,1.188,311.7,336.9,22,190
2025-01-07T09:41:25.5510026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.19,1.188,311.7,336.9,22,190
2025-01-07T09:41:25.6136028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.78,1.28,306.2,336.9,22,191
2025-01-07T09:41:25.6760042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.78,1.28,306.2,336.9,22,191
2025-01-07T09:41:25.7385357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.78,1.28,306.2,336.9,22,191
2025-01-07T09:41:25.8009334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.78,1.28,306.2,336.9,22,191
2025-01-07T09:41:25.8791288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.78,1.28,306.2,336.9,22,191
2025-01-07T09:41:25.9416485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.82,1.28,306.2,336.9,22,190
2025-01-07T09:41:26.0040830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.82,1.28,306.2,336.9,22,190
2025-01-07T09:41:26.0664753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.82,1.28,306.2,336.9,22,190
2025-01-07T09:41:26.1290512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.78,1.28,306.2,336.9,22,191
2025-01-07T09:41:26.1914807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.69,1.28,306.2,336.9,22,193
2025-01-07T09:41:26.2696722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.74,1.28,306.2,336.9,23,194
2025-01-07T09:41:26.3321111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.74,1.28,306.2,336.9,23,194
2025-01-07T09:41:26.3946914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.03,1.28,306.2,337.2,23,194
2025-01-07T09:41:26.4570737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,168.07,1.28,306.2,337.2,23,193
2025-01-07T09:41:26.5195041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,166.15,1.28,306.2,337.2,23,191
2025-01-07T09:41:26.5977213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,166.15,1.28,306.2,337.2,23,191
2025-01-07T09:41:26.6602294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.09,1.26,303.9,337.2,23,191
2025-01-07T09:41:26.7227059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.01,1.26,303.9,337.2,23,193
2025-01-07T09:41:26.7852152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.98,1.26,303.9,337.2,23,194
2025-01-07T09:41:26.8477114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.94,1.26,303.9,337.2,23,195
2025-01-07T09:41:26.9257878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.9,1.26,303.9,337.2,23,196
2025-01-07T09:41:26.9882476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,171.87,1.26,303.9,337.2,23,197
2025-01-07T09:41:27.0507066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,171.87,1.26,303.9,337.2,23,197
2025-01-07T09:41:27.1131458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,171.87,1.26,303.9,337.2,23,197
2025-01-07T09:41:27.1757304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,171.87,1.26,303.9,337.2,23,197
2025-01-07T09:41:27.2537817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,171.87,1.26,303.9,337.2,23,197
2025-01-07T09:41:27.3163605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,171.96,1.26,303.9,337.2,24,197
2025-01-07T09:41:27.3944885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,172.06,1.26,303.9,337.3,24,197
2025-01-07T09:41:27.4412652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.09,1.26,303.9,337.3,24,196
2025-01-07T09:41:27.5037945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.16,1.26,303.9,337.3,24,194
2025-01-07T09:41:27.5818646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,167.24,1.26,303.9,337.3,24,192
2025-01-07T09:41:27.6443900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.6,1.171,308.1,337.3,24,190
2025-01-07T09:41:27.7067843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.67,1.171,308.1,337.3,24,188
2025-01-07T09:41:27.7692998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.67,1.171,308.1,337.3,24,188
2025-01-07T09:41:27.8319186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.64,1.171,308.1,337.3,24,189
2025-01-07T09:41:27.9098831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.6,1.171,308.1,337.3,24,190
2025-01-07T09:41:27.9724053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.56,1.171,308.1,337.3,24,191
2025-01-07T09:41:28.0348454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.56,1.171,308.1,337.3,24,191
2025-01-07T09:41:28.0973799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.56,1.171,308.1,337.3,24,191
2025-01-07T09:41:28.1599665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.6,1.171,308.1,337.3,24,190
2025-01-07T09:41:28.2223952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.6,1.171,308.1,337.3,24,190
2025-01-07T09:41:28.3004641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.6,1.171,308.1,337.3,24,190
2025-01-07T09:41:28.3628871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.6,1.171,308.1,337.3,24,190
2025-01-07T09:41:28.4254750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.6,1.171,308.1,337.3,24,190
2025-01-07T09:41:28.4880022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.64,1.171,308.1,337.3,24,189
2025-01-07T09:41:28.5504190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.67,1.171,308.1,337.3,24,188
2025-01-07T09:41:28.6286118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.07,1.161,317.8,337.3,24,188
2025-01-07T09:41:28.6910755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.07,1.161,317.8,337.3,24,188
2025-01-07T09:41:28.7535010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.07,1.161,317.8,337.3,24,188
2025-01-07T09:41:28.8161169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.11,1.161,317.8,337.3,24,187
2025-01-07T09:41:28.8785513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.11,1.161,317.8,337.3,24,187
2025-01-07T09:41:28.9565151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.11,1.161,317.8,337.3,24,187
2025-01-07T09:41:29.0191081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.16,1.161,317.8,337.3,24,186
2025-01-07T09:41:29.0815607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.16,1.161,317.8,337.3,24,186
2025-01-07T09:41:29.1440381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.16,1.161,317.8,337.3,24,186
2025-01-07T09:41:29.2064689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.16,1.161,317.8,337.3,24,186
2025-01-07T09:41:29.2846753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.16,1.161,317.8,337.3,24,186
2025-01-07T09:41:29.3502995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.16,1.161,317.8,337.3,24,186
2025-01-07T09:41:29.4129570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.25,1.161,317.8,337.4,24,186
2025-01-07T09:41:29.4752230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.25,1.161,317.8,337.4,24,186
2025-01-07T09:41:29.5378291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.25,1.161,317.8,337.4,24,186
2025-01-07T09:41:29.6004126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.25,1.161,317.8,337.4,24,186
2025-01-07T09:41:29.6785377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.56,1.235,326,337.4,24,186
2025-01-07T09:41:29.7409811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.56,1.235,326,337.4,24,186
2025-01-07T09:41:29.8034389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.56,1.235,326,337.4,24,186
2025-01-07T09:41:29.8659572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.56,1.235,326,337.4,24,186
2025-01-07T09:41:29.9284717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,161.61,1.235,326,337.4,24,185
2025-01-07T09:41:30.0066260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.65,1.235,326,337.4,24,184
2025-01-07T09:41:30.0690117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.65,1.235,326,337.4,24,184
2025-01-07T09:41:30.1315330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,161.61,1.235,326,337.4,24,185
2025-01-07T09:41:30.1938901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.56,1.235,326,337.4,24,186
2025-01-07T09:41:30.2565237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.52,1.235,326,337.4,23,186
2025-01-07T09:41:30.3346129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.52,1.235,326,337.4,23,186
2025-01-07T09:41:30.3971559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.43,1.235,326,337.3,23,186
2025-01-07T09:41:30.4595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.53,1.235,326,337.3,23,184
2025-01-07T09:41:30.5220510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.53,1.235,326,337.3,23,184
2025-01-07T09:41:30.5843937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.53,1.235,326,337.3,23,184
2025-01-07T09:41:30.6470265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.55,1.217,327.3,337.3,23,185
2025-01-07T09:41:30.7251522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.5,1.217,327.3,337.3,23,186
2025-01-07T09:41:30.7875765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.5,1.217,327.3,337.3,23,186
2025-01-07T09:41:30.8501275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.5,1.217,327.3,337.3,23,186
2025-01-07T09:41:30.9125909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.5,1.217,327.3,337.3,23,186
2025-01-07T09:41:30.9750919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.5,1.217,327.3,337.3,23,186
2025-01-07T09:41:31.0532013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.5,1.217,327.3,337.3,23,186
2025-01-07T09:41:31.1157573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.5,1.217,327.3,337.3,23,186
2025-01-07T09:41:31.1782172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.5,1.217,327.3,337.3,23,186
2025-01-07T09:41:31.2405618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.5,1.217,327.3,337.3,23,186
2025-01-07T09:41:31.3031125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.52,1.217,327.3,337.3,22,185
2025-01-07T09:41:31.3968901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.57,1.217,327.3,337.3,22,184
2025-01-07T09:41:31.4437829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.57,1.217,327.3,337.3,22,184
2025-01-07T09:41:31.5062291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.57,1.217,327.3,337.3,22,184
2025-01-07T09:41:31.5686264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.52,1.217,327.3,337.3,22,185
2025-01-07T09:41:31.6311596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.22,1.056,319.2,337.3,22,186
2025-01-07T09:41:31.7093066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.22,1.056,319.2,337.3,22,186
2025-01-07T09:41:31.7718721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.22,1.056,319.2,337.3,22,186
2025-01-07T09:41:31.8342680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.22,1.056,319.2,337.3,22,186
2025-01-07T09:41:31.8967760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.22,1.056,319.2,337.3,22,186
2025-01-07T09:41:31.9591446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.22,1.056,319.2,337.3,22,186
2025-01-07T09:41:32.0374020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.22,1.056,319.2,337.3,22,186
2025-01-07T09:41:32.0999223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.22,1.056,319.2,337.3,22,186
2025-01-07T09:41:32.1659703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.22,1.056,319.2,337.3,22,186
2025-01-07T09:41:32.2285252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.22,1.056,319.2,337.3,22,186
2025-01-07T09:41:32.2909111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.31,1.056,319.2,337.3,23,185
2025-01-07T09:41:32.3532607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.31,1.056,319.2,337.3,23,185
2025-01-07T09:41:32.4158898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.97,1.056,319.2,336.9,23,184
2025-01-07T09:41:32.4940203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.97,1.056,319.2,336.9,23,184
2025-01-07T09:41:32.5565366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.97,1.056,319.2,336.9,23,184
2025-01-07T09:41:32.6189754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.97,1.056,319.2,336.9,23,184
2025-01-07T09:41:32.6815139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.958,305.6,336.9,23,184
2025-01-07T09:41:32.7440008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.958,305.6,336.9,23,184
2025-01-07T09:41:32.8221004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.6,0.958,305.6,336.9,23,183
2025-01-07T09:41:32.8846066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.63,0.958,305.6,336.9,23,182
2025-01-07T09:41:32.9524267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.63,0.958,305.6,336.9,23,182
2025-01-07T09:41:33.0149518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.6,0.958,305.6,336.9,23,183
2025-01-07T09:41:33.0773367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.6,0.958,305.6,336.9,23,183
2025-01-07T09:41:33.1397849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.958,305.6,336.9,23,184
2025-01-07T09:41:33.2022377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.57,0.958,305.6,336.9,23,184
2025-01-07T09:41:33.2803208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.7,0.958,305.6,336.9,25,183
2025-01-07T09:41:33.3429419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.67,0.958,305.6,336.9,25,184
2025-01-07T09:41:33.4055277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.38,0.958,305.6,336.6,25,184
2025-01-07T09:41:33.4678918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.35,0.958,305.6,336.6,25,185
2025-01-07T09:41:33.5304145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.32,0.958,305.6,336.6,25,186
2025-01-07T09:41:33.6085080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.32,0.958,305.6,336.6,25,186
2025-01-07T09:41:33.6710630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.06,1.065,301.9,336.6,25,186
2025-01-07T09:41:33.7334534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.06,1.065,301.9,336.6,25,186
2025-01-07T09:41:33.7958832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.06,1.065,301.9,336.6,25,186
2025-01-07T09:41:33.8584047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.06,1.065,301.9,336.6,25,186
2025-01-07T09:41:33.9366505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.03,1.065,301.9,336.6,25,187
2025-01-07T09:41:33.9991337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163,1.065,301.9,336.6,25,188
2025-01-07T09:41:34.0614514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163,1.065,301.9,336.6,25,188
2025-01-07T09:41:34.1240693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163,1.065,301.9,336.6,25,188
2025-01-07T09:41:34.1864982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.03,1.065,301.9,336.6,25,187
2025-01-07T09:41:34.2646583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.12,1.065,301.9,336.6,26,186
2025-01-07T09:41:34.3271085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.12,1.065,301.9,336.6,26,186
2025-01-07T09:41:34.3896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.12,1.065,301.9,336.6,26,186
2025-01-07T09:41:34.4521089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.09,1.065,301.9,336.6,26,187
2025-01-07T09:41:34.5145755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.06,1.065,301.9,336.6,26,188
2025-01-07T09:41:34.5927186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165,1.065,301.9,336.6,26,190
2025-01-07T09:41:34.6551557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165,1.065,301.9,336.6,26,190
2025-01-07T09:41:34.7176755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165,1.065,301.9,336.6,26,190
2025-01-07T09:41:34.7801287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165,1.065,301.9,336.6,26,190
2025-01-07T09:41:34.8427283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165,1.065,301.9,336.6,26,190
2025-01-07T09:41:34.9207400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.85,1.316,308.7,336.6,26,191
2025-01-07T09:41:34.9833039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.85,1.316,308.7,336.6,26,191
2025-01-07T09:41:35.0457310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.85,1.316,308.7,336.6,26,191
2025-01-07T09:41:35.1080138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.85,1.316,308.7,336.6,26,191
2025-01-07T09:41:35.1707447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.85,1.316,308.7,336.6,26,191
2025-01-07T09:41:35.2331788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.85,1.316,308.7,336.6,26,191
2025-01-07T09:41:35.3113051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.71,1.316,308.7,336.6,24,191
2025-01-07T09:41:35.3894240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.85,1.316,308.7,336.7,24,190
2025-01-07T09:41:35.4362318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.85,1.316,308.7,336.7,24,190
2025-01-07T09:41:35.4988557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.89,1.316,308.7,336.7,24,189
2025-01-07T09:41:35.5613193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.93,1.316,308.7,336.7,24,188
2025-01-07T09:41:35.6393597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.98,1.316,308.7,336.7,24,187
2025-01-07T09:41:35.7018841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.98,1.316,308.7,336.7,24,187
2025-01-07T09:41:35.7643911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.93,1.316,308.7,336.7,24,188
2025-01-07T09:41:35.8268038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.8,1.316,308.7,336.7,24,191
2025-01-07T09:41:35.8893559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.73,1.541,315.3,336.7,24,193
2025-01-07T09:41:35.9674177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.68,1.541,315.3,336.7,24,194
2025-01-07T09:41:36.0299516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,169.63,1.541,315.3,336.7,24,195
2025-01-07T09:41:36.0923399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.68,1.541,315.3,336.7,24,194
2025-01-07T09:41:36.1549773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.73,1.541,315.3,336.7,24,193
2025-01-07T09:41:36.2174199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.83,1.541,315.3,336.7,24,191
2025-01-07T09:41:36.2954831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163.7,1.541,315.3,336.7,21,189
2025-01-07T09:41:36.3579122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.82,1.541,315.3,336.7,21,187
2025-01-07T09:41:36.4204822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.92,1.541,315.3,336.8,21,187
2025-01-07T09:41:36.4829514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.98,1.541,315.3,336.8,21,186
2025-01-07T09:41:36.5454840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.98,1.541,315.3,336.8,21,186
2025-01-07T09:41:36.6235583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.98,1.541,315.3,336.8,21,186
2025-01-07T09:41:36.6859903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.98,1.541,315.3,336.8,21,186
2025-01-07T09:41:36.7484114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.98,1.541,315.3,336.8,21,186
2025-01-07T09:41:36.8110390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.92,1.541,315.3,336.8,21,187
2025-01-07T09:41:36.8733936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.13,1.498,318,336.8,21,187
2025-01-07T09:41:36.9516128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.13,1.498,318,336.8,21,187
2025-01-07T09:41:37.0140798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.13,1.498,318,336.8,21,187
2025-01-07T09:41:37.0766183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.19,1.498,318,336.8,21,186
2025-01-07T09:41:37.1390590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.31,1.498,318,336.8,21,184
2025-01-07T09:41:37.2014208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.31,1.498,318,336.8,21,184
2025-01-07T09:41:37.2796735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.31,1.498,318,336.8,21,184
2025-01-07T09:41:37.3421689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.31,1.498,318,336.8,21,184
2025-01-07T09:41:37.4046698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.16,1.498,318,336.7,21,185
2025-01-07T09:41:37.4670559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.1,1.498,318,336.7,21,186
2025-01-07T09:41:37.5295724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.1,1.498,318,336.7,21,186
2025-01-07T09:41:37.5921286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.1,1.498,318,336.7,21,186
2025-01-07T09:41:37.6701111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.1,1.498,318,336.7,21,186
2025-01-07T09:41:37.7326892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.16,1.498,318,336.7,21,185
2025-01-07T09:41:37.7950699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.22,1.498,318,336.7,21,184
2025-01-07T09:41:37.8576721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.22,1.498,318,336.7,21,184
2025-01-07T09:41:37.9200469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.3,1.241,314.9,336.7,21,184
2025-01-07T09:41:37.9983191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.3,1.241,314.9,336.7,21,184
2025-01-07T09:41:38.0608015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.3,1.241,314.9,336.7,21,184
2025-01-07T09:41:38.1231909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.3,1.241,314.9,336.7,21,184
2025-01-07T09:41:38.1857335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.3,1.241,314.9,336.7,21,184
2025-01-07T09:41:38.2482806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.32,1.241,314.9,336.7,23,186
2025-01-07T09:41:38.3263352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.32,1.241,314.9,336.7,23,186
2025-01-07T09:41:38.3888569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.09,1.241,314.9,336.5,23,187
2025-01-07T09:41:38.4513143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.04,1.241,314.9,336.5,23,188
2025-01-07T09:41:38.5138040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.04,1.241,314.9,336.5,23,188
2025-01-07T09:41:38.5763145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.04,1.241,314.9,336.5,23,188
2025-01-07T09:41:38.6409602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.04,1.241,314.9,336.5,23,188
2025-01-07T09:41:38.7190908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.04,1.241,314.9,336.5,23,188
2025-01-07T09:41:38.7815214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.92,1.082,307,336.5,23,188
2025-01-07T09:41:38.8440079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.92,1.082,307,336.5,23,188
2025-01-07T09:41:38.9064173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.92,1.082,307,336.5,23,188
2025-01-07T09:41:38.9690545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.92,1.082,307,336.5,23,188
2025-01-07T09:41:39.0471104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.92,1.082,307,336.5,23,188
2025-01-07T09:41:39.1095345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.92,1.082,307,336.5,23,188
2025-01-07T09:41:39.1721195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.88,1.082,307,336.5,23,189
2025-01-07T09:41:39.2346281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.85,1.082,307,336.5,23,190
2025-01-07T09:41:39.2970890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,165.03,1.082,307,336.5,26,190
2025-01-07T09:41:39.3751323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166,1.082,307,336.5,26,191
2025-01-07T09:41:39.4377024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166,1.082,307,336.5,26,191
2025-01-07T09:41:39.5001227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,165.03,1.082,307,336.5,26,190
2025-01-07T09:41:39.5626341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,165.03,1.082,307,336.5,26,190
2025-01-07T09:41:39.6251060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.06,1.082,307,336.5,26,189
2025-01-07T09:41:39.7032031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.79,1.195,303.4,336.5,26,189
2025-01-07T09:41:39.7657447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.83,1.195,303.4,336.5,26,188
2025-01-07T09:41:39.8282682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,161.86,1.195,303.4,336.5,26,187
2025-01-07T09:41:39.8906937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,161.86,1.195,303.4,336.5,26,187
2025-01-07T09:41:39.9531252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.9,1.195,303.4,336.5,26,186
2025-01-07T09:41:40.0313626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.9,1.195,303.4,336.5,26,186
2025-01-07T09:41:40.0938211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.9,1.195,303.4,336.5,26,186
2025-01-07T09:41:40.1562665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.83,1.195,303.4,336.5,26,188
2025-01-07T09:41:40.2187734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,164.76,1.195,303.4,336.5,26,190
2025-01-07T09:41:40.2812804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.69,1.195,303.4,336.5,25,190
2025-01-07T09:41:40.3593083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.66,1.195,303.4,336.5,25,191
2025-01-07T09:41:40.4219003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.75,1.195,303.4,336.6,25,191
2025-01-07T09:41:40.4843287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.75,1.195,303.4,336.6,25,191
2025-01-07T09:41:40.5468618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.75,1.195,303.4,336.6,25,191
2025-01-07T09:41:40.6091697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.79,1.195,303.4,336.6,25,190
2025-01-07T09:41:40.6718249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.55,1.45,306.5,336.6,25,190
2025-01-07T09:41:40.7498561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.51,1.45,306.5,336.6,25,191
2025-01-07T09:41:40.8123319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.46,1.45,306.5,336.6,25,192
2025-01-07T09:41:40.8748172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.42,1.45,306.5,336.6,25,193
2025-01-07T09:41:40.9374080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.42,1.45,306.5,336.6,25,193
2025-01-07T09:41:40.9998308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.42,1.45,306.5,336.6,25,193
2025-01-07T09:41:41.0779782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.42,1.45,306.5,336.6,25,193
2025-01-07T09:41:41.1404581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.42,1.45,306.5,336.6,25,193
2025-01-07T09:41:41.2035273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.42,1.45,306.5,336.6,25,193
2025-01-07T09:41:41.2654657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.24,1.45,306.5,336.6,23,193
2025-01-07T09:41:41.3278928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.2,1.45,306.5,336.6,23,194
2025-01-07T09:41:41.4061339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.2,1.45,306.5,336.6,23,194
2025-01-07T09:41:41.4684546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.2,1.45,306.5,336.6,23,194
2025-01-07T09:41:41.5310451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.2,1.45,306.5,336.6,23,194
2025-01-07T09:41:41.5934624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.24,1.45,306.5,336.6,23,193
2025-01-07T09:41:41.6559503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.23,1.588,310.4,336.6,23,193
2025-01-07T09:41:41.7340645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.23,1.588,310.4,336.6,23,193
2025-01-07T09:41:41.7965057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.18,1.588,310.4,336.6,23,194
2025-01-07T09:41:41.8590895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.18,1.588,310.4,336.6,23,194
2025-01-07T09:41:41.9215593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.18,1.588,310.4,336.6,23,194
2025-01-07T09:41:41.9840594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.18,1.588,310.4,336.6,23,194
2025-01-07T09:41:42.0622125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.18,1.588,310.4,336.6,23,194
2025-01-07T09:41:42.1246415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.33,1.588,310.4,336.6,23,191
2025-01-07T09:41:42.1872258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.44,1.588,310.4,336.6,23,189
2025-01-07T09:41:42.2496067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.47,1.588,310.4,336.6,22,187
2025-01-07T09:41:42.3120659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.47,1.588,310.4,336.6,22,187
2025-01-07T09:41:42.3902913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.94,1.588,310.4,337.1,22,187
2025-01-07T09:41:42.4526457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.94,1.588,310.4,337.1,22,187
2025-01-07T09:41:42.5151299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.82,1.588,310.4,337.1,22,189
2025-01-07T09:41:42.5776359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.76,1.588,310.4,337.1,22,190
2025-01-07T09:41:42.6401180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168,1.424,313.6,337.1,22,193
2025-01-07T09:41:42.7026475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.95,1.424,313.6,337.1,22,194
2025-01-07T09:41:42.7808031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.85,1.424,313.6,337.1,22,196
2025-01-07T09:41:42.8433153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.81,1.424,313.6,337.1,22,197
2025-01-07T09:41:42.9057011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.85,1.424,313.6,337.1,22,196
2025-01-07T09:41:42.9682235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.95,1.424,313.6,337.1,22,194
2025-01-07T09:41:43.0306994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168,1.424,313.6,337.1,22,193
2025-01-07T09:41:43.1087714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168,1.424,313.6,337.1,22,193
2025-01-07T09:41:43.1713122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.11,1.424,313.6,337.1,22,191
2025-01-07T09:41:43.2338025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.11,1.424,313.6,337.1,22,191
2025-01-07T09:41:43.2963086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.19,1.424,313.6,337.1,23,191
2025-01-07T09:41:43.3586769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.19,1.424,313.6,337.1,23,191
2025-01-07T09:41:43.4368407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.76,1.424,313.6,337.7,23,191
2025-01-07T09:41:43.4993552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.76,1.424,313.6,337.7,23,191
2025-01-07T09:41:43.5618963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.81,1.424,313.6,337.7,23,190
2025-01-07T09:41:43.6243976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.4,1.069,317.3,337.7,23,190
2025-01-07T09:41:43.6868252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.4,1.069,317.3,337.7,23,190
2025-01-07T09:41:43.7649911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.4,1.069,317.3,337.7,23,190
2025-01-07T09:41:43.8274325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.4,1.069,317.3,337.7,23,190
2025-01-07T09:41:43.8899516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.4,1.069,317.3,337.7,23,190
2025-01-07T09:41:43.9524090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.4,1.069,317.3,337.7,23,190
2025-01-07T09:41:44.0147777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.37,1.069,317.3,337.7,23,191
2025-01-07T09:41:44.0930323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.37,1.069,317.3,337.7,23,191
2025-01-07T09:41:44.1553821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.37,1.069,317.3,337.7,23,191
2025-01-07T09:41:44.2179779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.4,1.069,317.3,337.7,23,190
2025-01-07T09:41:44.2804537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.62,1.069,317.3,337.7,26,188
2025-01-07T09:41:44.3429911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.62,1.069,317.3,337.7,26,188
2025-01-07T09:41:44.4211232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165,1.069,317.3,338.1,26,188
2025-01-07T09:41:44.4834191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165,1.069,317.3,338.1,26,188
2025-01-07T09:41:44.5460490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165,1.069,317.3,338.1,26,188
2025-01-07T09:41:44.6085138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.97,1.069,317.3,338.1,26,189
2025-01-07T09:41:44.6709728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.41,0.788,323.9,338.1,26,190
2025-01-07T09:41:44.7491772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.41,0.788,323.9,338.1,26,190
2025-01-07T09:41:44.8115470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.41,0.788,323.9,338.1,26,190
2025-01-07T09:41:44.8740591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.41,0.788,323.9,338.1,26,190
2025-01-07T09:41:44.9366327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.41,0.788,323.9,338.1,26,190
2025-01-07T09:41:44.9990853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.41,0.788,323.9,338.1,26,190
2025-01-07T09:41:45.0614038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.41,0.788,323.9,338.1,26,190
2025-01-07T09:41:45.1396913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,168.38,0.788,323.9,338.1,26,191
2025-01-07T09:41:45.2020458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,168.38,0.788,323.9,338.1,26,191
2025-01-07T09:41:45.2646707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,167.46,0.788,323.9,338.1,28,190
2025-01-07T09:41:45.3269976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,167.46,0.788,323.9,338.1,28,190
2025-01-07T09:41:45.3895940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,167.55,0.788,323.9,338.2,28,190
2025-01-07T09:41:45.4677727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,168.53,0.788,323.9,338.2,28,191
2025-01-07T09:41:45.5301771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,168.53,0.788,323.9,338.2,28,191
2025-01-07T09:41:45.5926296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,169.5,0.788,323.9,338.2,28,192
2025-01-07T09:41:45.6552761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,169.67,0.786,330.5,338.2,28,192
2025-01-07T09:41:45.7177163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,168.7,0.786,330.5,338.2,28,191
2025-01-07T09:41:45.7956782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,167.72,0.786,330.5,338.2,28,190
2025-01-07T09:41:45.8582740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,167.72,0.786,330.5,338.2,28,190
2025-01-07T09:41:45.9208121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,167.72,0.786,330.5,338.2,28,190
2025-01-07T09:41:45.9832923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,167.72,0.786,330.5,338.2,28,190
2025-01-07T09:41:46.0490354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,167.72,0.786,330.5,338.2,28,190
2025-01-07T09:41:46.1115568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,167.72,0.786,330.5,338.2,28,190
2025-01-07T09:41:46.1896285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,167.72,0.786,330.5,338.2,28,190
2025-01-07T09:41:46.2520940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,167.69,0.786,330.5,338.2,26,190
2025-01-07T09:41:46.3146637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,167.69,0.786,330.5,338.2,26,190
2025-01-07T09:41:46.3927501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,168.27,0.786,330.5,337.8,26,191
2025-01-07T09:41:46.4396570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,168.27,0.786,330.5,337.8,26,191
2025-01-07T09:41:46.5177141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,168.27,0.786,330.5,337.8,26,191
2025-01-07T09:41:46.5802447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,167.3,0.786,330.5,337.8,26,190
2025-01-07T09:41:46.6427646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.14,0.964,329.1,337.8,26,190
2025-01-07T09:41:46.7051561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.14,0.964,329.1,337.8,26,190
2025-01-07T09:41:46.7676587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.14,0.964,329.1,337.8,26,190
2025-01-07T09:41:46.8457891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.14,0.964,329.1,337.8,26,190
2025-01-07T09:41:46.9083039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.14,0.964,329.1,337.8,26,190
2025-01-07T09:41:46.9707636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.14,0.964,329.1,337.8,26,190
2025-01-07T09:41:47.0331356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.14,0.964,329.1,337.8,26,190
2025-01-07T09:41:47.0956512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.14,0.964,329.1,337.8,26,190
2025-01-07T09:41:47.1581968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.14,0.964,329.1,337.8,26,190
2025-01-07T09:41:47.2363576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.14,0.964,329.1,337.8,26,190
2025-01-07T09:41:47.2988939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.09,0.964,329.1,337.8,24,190
2025-01-07T09:41:47.3924408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.67,0.964,329.1,337.4,24,191
2025-01-07T09:41:47.4237021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.67,0.964,329.1,337.4,24,191
2025-01-07T09:41:47.4862841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.67,0.964,329.1,337.4,24,191
2025-01-07T09:41:47.5644179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.67,0.964,329.1,337.4,24,191
2025-01-07T09:41:47.6267140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.23,1.068,319.8,337.4,24,191
2025-01-07T09:41:47.6892180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.23,1.068,319.8,337.4,24,191
2025-01-07T09:41:47.7518850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:47.8142390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:47.8924329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:47.9548776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:48.0173068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:48.0798889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:48.1425070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:48.2205135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:48.2829662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:48.3454156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:48.4079974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.23,1.068,319.8,337.4,24,191
2025-01-07T09:41:48.4704146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.23,1.068,319.8,337.4,24,191
2025-01-07T09:41:48.5485541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.23,1.068,319.8,337.4,24,191
2025-01-07T09:41:48.6110575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.15,1.068,319.8,337.4,24,193
2025-01-07T09:41:48.6734907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.73,1.028,307,337.4,24,194
2025-01-07T09:41:48.7360211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.73,1.028,307,337.4,24,194
2025-01-07T09:41:48.7984257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.73,1.028,307,337.4,24,194
2025-01-07T09:41:48.8766183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.73,1.028,307,337.4,24,194
2025-01-07T09:41:48.9391329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.73,1.028,307,337.4,24,194
2025-01-07T09:41:49.0016580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,170.7,1.028,307,337.4,24,195
2025-01-07T09:41:49.0640297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,170.7,1.028,307,337.4,24,195
2025-01-07T09:41:49.1265454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,171.67,1.028,307,337.4,24,196
2025-01-07T09:41:49.1890882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,172.64,1.028,307,337.4,24,197
2025-01-07T09:41:49.2672250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,172.64,1.028,307,337.4,24,197
2025-01-07T09:41:49.3297032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,172.64,1.028,307,337.4,24,197
2025-01-07T09:41:49.3921364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,174,1.028,307,337.8,24,198
2025-01-07T09:41:49.4545619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,174,1.028,307,337.8,24,198
2025-01-07T09:41:49.5171937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,174,1.028,307,337.8,24,198
2025-01-07T09:41:49.5952403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,172.06,1.028,307,337.8,24,196
2025-01-07T09:41:49.6577283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,170.99,0.946,297.7,337.8,24,195
2025-01-07T09:41:49.7201985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,170.99,0.946,297.7,337.8,24,195
2025-01-07T09:41:49.7827121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,171.97,0.946,297.7,337.8,24,196
2025-01-07T09:41:49.8451772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,172.94,0.946,297.7,337.8,24,197
2025-01-07T09:41:49.9231939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,173.92,0.946,297.7,337.8,24,198
2025-01-07T09:41:49.9857274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,173.92,0.946,297.7,337.8,24,198
2025-01-07T09:41:50.0480689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,173.92,0.946,297.7,337.8,24,198
2025-01-07T09:41:50.1106934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,173.92,0.946,297.7,337.8,24,198
2025-01-07T09:41:50.1732731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,173.92,0.946,297.7,337.8,24,198
2025-01-07T09:41:50.2512491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,173.02,0.946,297.7,337.8,25,197
2025-01-07T09:41:50.3137899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,173.02,0.946,297.7,337.8,25,197
2025-01-07T09:41:50.3919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,172.33,0.946,297.7,338.1,25,196
2025-01-07T09:41:50.4387712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,171.35,0.946,297.7,338.1,25,195
2025-01-07T09:41:50.5011972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,171.35,0.946,297.7,338.1,25,195
2025-01-07T09:41:50.5793391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,171.35,0.946,297.7,338.1,25,195
2025-01-07T09:41:50.6419545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,171.48,0.93,302,338.1,25,195
2025-01-07T09:41:50.7043482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,171.48,0.93,302,338.1,25,195
2025-01-07T09:41:50.7667971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,171.48,0.93,302,338.1,25,195
2025-01-07T09:41:50.8294680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,171.48,0.93,302,338.1,25,195
2025-01-07T09:41:50.9073548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,171.48,0.93,302,338.1,25,195
2025-01-07T09:41:50.9699439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,169.53,0.93,302,338.1,25,193
2025-01-07T09:41:51.0324520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.6,0.93,302,338.1,25,190
2025-01-07T09:41:51.0947934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.6,0.93,302,338.1,25,190
2025-01-07T09:41:51.1574777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.63,0.93,302,338.1,25,189
2025-01-07T09:41:51.2355926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.63,0.93,302,338.1,25,189
2025-01-07T09:41:51.2980883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,166.71,0.93,302,338.1,27,190
2025-01-07T09:41:51.3604738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,166.71,0.93,302,338.1,27,190
2025-01-07T09:41:51.4228889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,167.88,0.93,302,338.3,27,191
2025-01-07T09:41:51.4855237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,166.91,0.93,302,338.3,27,190
2025-01-07T09:41:51.5480020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,166.91,0.93,302,338.3,27,190
2025-01-07T09:41:51.6260819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.93,302,338.3,27,188
2025-01-07T09:41:51.6885822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.93,302,338.3,27,188
2025-01-07T09:41:51.7510837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.96,0.93,302,338.3,27,188
2025-01-07T09:41:51.8135229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.98,0.93,302,338.3,27,187
2025-01-07T09:41:51.8760456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,163.32,1.047,317,338.3,27,186
2025-01-07T09:41:51.9542181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.38,1.047,317,338.3,27,184
2025-01-07T09:41:52.0164997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.38,1.047,317,338.3,27,184
2025-01-07T09:41:52.0789785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.38,1.047,317,338.3,27,184
2025-01-07T09:41:52.1414996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.38,1.047,317,338.3,27,184
2025-01-07T09:41:52.2040612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,163.32,1.047,317,338.3,27,186
2025-01-07T09:41:52.2822422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,163.32,1.047,317,338.3,27,186
2025-01-07T09:41:52.3446068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,163.32,1.047,317,338.3,27,186
2025-01-07T09:41:52.4071597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.93,1.047,317,337.9,27,186
2025-01-07T09:41:52.4695936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.93,1.047,317,337.9,27,186
2025-01-07T09:41:52.5321484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.93,1.047,317,337.9,27,186
2025-01-07T09:41:52.6102339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.93,1.047,317,337.9,27,186
2025-01-07T09:41:52.6726955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.93,1.047,317,337.9,27,186
2025-01-07T09:41:52.7352047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.96,1.047,317,337.9,27,185
2025-01-07T09:41:52.7976958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.93,1.047,317,337.9,27,186
2025-01-07T09:41:52.8602342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.93,1.047,317,337.9,27,186
2025-01-07T09:41:52.9382976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.12,1.217,326.6,337.9,27,187
2025-01-07T09:41:53.0008457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.12,1.217,326.6,337.9,27,187
2025-01-07T09:41:53.0631780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,162.21,1.217,326.6,337.9,27,185
2025-01-07T09:41:53.1257912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.29,1.217,326.6,337.9,27,183
2025-01-07T09:41:53.1882858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.29,1.217,326.6,337.9,27,183
2025-01-07T09:41:53.2664316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.24,1.217,326.6,337.9,25,183
2025-01-07T09:41:53.3289081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.24,1.217,326.6,337.9,25,183
2025-01-07T09:41:53.3914039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.67,1.217,326.6,337.3,25,183
2025-01-07T09:41:53.4538387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.67,1.217,326.6,337.3,25,183
2025-01-07T09:41:53.5163667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.76,1.217,326.6,337.3,25,181
2025-01-07T09:41:53.5944056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.76,1.217,326.6,337.3,25,181
2025-01-07T09:41:53.6569852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.76,1.217,326.6,337.3,25,181
2025-01-07T09:41:53.7194057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.76,1.217,326.6,337.3,25,181
2025-01-07T09:41:53.7818829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.71,1.217,326.6,337.3,25,182
2025-01-07T09:41:53.8444607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.67,1.217,326.6,337.3,25,183
2025-01-07T09:41:53.9068157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.59,1.28,325.5,337.3,25,183
2025-01-07T09:41:53.9849604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.59,1.28,325.5,337.3,25,183
2025-01-07T09:41:54.0473303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.59,1.28,325.5,337.3,25,183
2025-01-07T09:41:54.1098455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.59,1.28,325.5,337.3,25,183
2025-01-07T09:41:54.1724801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.59,1.28,325.5,337.3,25,183
2025-01-07T09:41:54.2349030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.56,1.28,325.5,337.3,24,183
2025-01-07T09:41:54.3130961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.51,1.28,325.5,337.3,24,184
2025-01-07T09:41:54.3912045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.32,1.28,325.5,337.1,24,184
2025-01-07T09:41:54.4378905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.37,1.28,325.5,337.1,24,183
2025-01-07T09:41:54.5005194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.37,1.28,325.5,337.1,24,183
2025-01-07T09:41:54.5628941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.37,1.28,325.5,337.1,24,183
2025-01-07T09:41:54.6411639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.37,1.28,325.5,337.1,24,183
2025-01-07T09:41:54.7036586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.37,1.28,325.5,337.1,24,183
2025-01-07T09:41:54.7661582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.87,1.242,315.4,337.1,24,184
2025-01-07T09:41:54.8285218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.87,1.242,315.4,337.1,24,184
2025-01-07T09:41:54.8910753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.87,1.242,315.4,337.1,24,184
2025-01-07T09:41:54.9619804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.78,1.242,315.4,337.1,24,186
2025-01-07T09:41:55.0279372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.78,1.242,315.4,337.1,24,186
2025-01-07T09:41:55.0868693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.78,1.242,315.4,337.1,24,186
2025-01-07T09:41:55.1650781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.74,1.242,315.4,337.1,24,187
2025-01-07T09:41:55.2276161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.74,1.242,315.4,337.1,24,187
2025-01-07T09:41:55.2900732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.83,1.242,315.4,337.1,25,186
2025-01-07T09:41:55.3523991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.79,1.242,315.4,337.1,25,187
2025-01-07T09:41:55.4150053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.98,1.242,315.4,337.3,25,187
2025-01-07T09:41:55.4931396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.98,1.242,315.4,337.3,25,187
2025-01-07T09:41:55.5556417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.98,1.242,315.4,337.3,25,187
2025-01-07T09:41:55.6180915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.94,1.242,315.4,337.3,25,188
2025-01-07T09:41:55.6806725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.51,1.202,303.1,337.3,25,188
2025-01-07T09:41:55.7430124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.48,1.202,303.1,337.3,25,189
2025-01-07T09:41:55.8212081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.48,1.202,303.1,337.3,25,189
2025-01-07T09:41:55.8836405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.48,1.202,303.1,337.3,25,189
2025-01-07T09:41:55.9461184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.51,1.202,303.1,337.3,25,188
2025-01-07T09:41:56.0086573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.51,1.202,303.1,337.3,25,188
2025-01-07T09:41:56.0710212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.44,1.202,303.1,337.3,25,190
2025-01-07T09:41:56.1492242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,166.41,1.202,303.1,337.3,25,191
2025-01-07T09:41:56.2117399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.34,1.202,303.1,337.3,25,193
2025-01-07T09:41:56.2742252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.31,1.202,303.1,337.3,25,194
2025-01-07T09:41:56.3367303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.34,1.202,303.1,337.3,25,193
2025-01-07T09:41:56.3992603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.63,1.202,303.1,337.6,25,193
2025-01-07T09:41:56.4773119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.67,1.202,303.1,337.6,25,192
2025-01-07T09:41:56.5397939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.63,1.202,303.1,337.6,25,193
2025-01-07T09:41:56.6022487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.63,1.202,303.1,337.6,25,193
2025-01-07T09:41:56.6648353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.51,1.18,297.8,337.6,25,193
2025-01-07T09:41:56.7271714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.51,1.18,297.8,337.6,25,193
2025-01-07T09:41:56.7897542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.51,1.18,297.8,337.6,25,193
2025-01-07T09:41:56.8705954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.51,1.18,297.8,337.6,25,193
2025-01-07T09:41:56.9331182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.51,1.18,297.8,337.6,25,193
2025-01-07T09:41:56.9955137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.51,1.18,297.8,337.6,25,193
2025-01-07T09:41:57.0579925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.51,1.18,297.8,337.6,25,193
2025-01-07T09:41:57.1205576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.51,1.18,297.8,337.6,25,193
2025-01-07T09:41:57.1829895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.51,1.18,297.8,337.6,25,193
2025-01-07T09:41:57.2532688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,167.75,1.18,297.8,337.6,28,192
2025-01-07T09:41:57.3157108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,167.75,1.18,297.8,337.6,28,192
2025-01-07T09:41:57.3938745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,168.82,1.18,297.8,337.7,28,193
2025-01-07T09:41:57.4563183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,168.82,1.18,297.8,337.7,28,193
2025-01-07T09:41:57.5187977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,168.82,1.18,297.8,337.7,28,193
2025-01-07T09:41:57.5812930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,168.82,1.18,297.8,337.7,28,193
2025-01-07T09:41:57.6438108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,169.03,1.183,305.3,337.7,28,193
2025-01-07T09:41:57.7079611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,169.03,1.183,305.3,337.7,28,193
2025-01-07T09:41:57.7843375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,167.09,1.183,305.3,337.7,28,191
2025-01-07T09:41:57.8469586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,167.09,1.183,305.3,337.7,28,191
2025-01-07T09:41:57.9093295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,167.09,1.183,305.3,337.7,28,191
2025-01-07T09:41:57.9718155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,167.09,1.183,305.3,337.7,28,191
2025-01-07T09:41:58.0499696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,167.09,1.183,305.3,337.7,28,191
2025-01-07T09:41:58.1124962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,167.09,1.183,305.3,337.7,28,191
2025-01-07T09:41:58.1748559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,167.09,1.183,305.3,337.7,28,191
2025-01-07T09:41:58.2373705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.06,1.183,305.3,337.7,27,190
2025-01-07T09:41:58.2998836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.09,1.183,305.3,337.7,27,189
2025-01-07T09:41:58.3936446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,165.77,1.183,305.3,337.4,27,190
2025-01-07T09:41:58.4327796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,165.77,1.183,305.3,337.4,27,190
2025-01-07T09:41:58.4954049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,165.77,1.183,305.3,337.4,27,190
2025-01-07T09:41:58.5735568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.84,1.183,305.3,337.4,27,188
2025-01-07T09:41:58.6359622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.3,1.251,318.7,337.4,27,187
2025-01-07T09:41:58.6984705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.3,1.251,318.7,337.4,27,187
2025-01-07T09:41:58.7568368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.3,1.251,318.7,337.4,27,187
2025-01-07T09:41:58.8234379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,164.25,1.251,318.7,337.4,27,188
2025-01-07T09:41:58.9016239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,165.21,1.251,318.7,337.4,27,189
2025-01-07T09:41:58.9640799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,166.18,1.251,318.7,337.4,27,190
2025-01-07T09:41:59.0264353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,166.18,1.251,318.7,337.4,27,190
2025-01-07T09:41:59.0889378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,165.21,1.251,318.7,337.4,27,189
2025-01-07T09:41:59.1515470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,164.25,1.251,318.7,337.4,27,188
2025-01-07T09:41:59.2140479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.3,1.251,318.7,337.4,27,187
2025-01-07T09:41:59.2920965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.21,1.251,318.7,337.4,25,187
2025-01-07T09:41:59.3544174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.21,1.251,318.7,337.4,25,187
2025-01-07T09:41:59.4170765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.78,1.251,318.7,336.9,25,186
2025-01-07T09:41:59.4795730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.73,1.251,318.7,336.9,25,187
2025-01-07T09:41:59.5419851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.69,1.251,318.7,336.9,25,188
2025-01-07T09:41:59.6201466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.69,1.251,318.7,336.9,25,188
2025-01-07T09:41:59.6826924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.94,1.33,325.5,336.9,25,188
2025-01-07T09:41:59.7451674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.94,1.33,325.5,336.9,25,188
2025-01-07T09:41:59.8075822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.94,1.33,325.5,336.9,25,188
2025-01-07T09:41:59.8700682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.98,1.33,325.5,336.9,25,187
2025-01-07T09:41:59.9482379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.98,1.33,325.5,336.9,25,187
2025-01-07T09:42:00.0107627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.98,1.33,325.5,336.9,25,187
2025-01-07T09:42:00.0730951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.94,1.33,325.5,336.9,25,188
2025-01-07T09:42:00.1356976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.84,1.33,325.5,336.9,25,190
2025-01-07T09:42:00.1980733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.84,1.33,325.5,336.9,25,190
2025-01-07T09:42:00.2762576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.8,1.33,325.5,336.9,24,190
2025-01-07T09:42:00.3388223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.85,1.33,325.5,336.9,24,189
2025-01-07T09:42:00.4013218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.61,1.33,325.5,336.6,24,188
2025-01-07T09:42:00.4636447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.61,1.33,325.5,336.6,24,188
2025-01-07T09:42:00.5262373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.61,1.33,325.5,336.6,24,188
2025-01-07T09:42:00.6043653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.51,1.33,325.5,336.6,24,190
2025-01-07T09:42:00.6669370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.34,1.26,320.5,336.6,24,190
2025-01-07T09:42:00.7292148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.34,1.26,320.5,336.6,24,190
2025-01-07T09:42:00.7917046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.29,1.26,320.5,336.6,24,191
2025-01-07T09:42:00.8542082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.29,1.26,320.5,336.6,24,191
2025-01-07T09:42:00.9323520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.25,1.26,320.5,336.6,24,192
2025-01-07T09:42:00.9949121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.2,1.26,320.5,336.6,24,193
2025-01-07T09:42:01.0573322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.2,1.26,320.5,336.6,24,193
2025-01-07T09:42:01.1198668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.16,1.26,320.5,336.6,24,194
2025-01-07T09:42:01.1823977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.16,1.26,320.5,336.6,24,194
2025-01-07T09:42:01.2604818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.26,1.26,320.5,336.6,26,194
2025-01-07T09:42:01.3229186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.26,1.26,320.5,336.6,26,194
2025-01-07T09:42:01.3855002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.42,1.26,320.5,336.8,26,195
2025-01-07T09:42:01.4479874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.42,1.26,320.5,336.8,26,195
2025-01-07T09:42:01.5104807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.42,1.26,320.5,336.8,26,195
2025-01-07T09:42:01.5729203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.42,1.26,320.5,336.8,26,195
2025-01-07T09:42:01.6510050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,170.26,1.077,309.9,336.8,26,195
2025-01-07T09:42:01.7134694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,170.26,1.077,309.9,336.8,26,195
2025-01-07T09:42:01.7759505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,170.26,1.077,309.9,336.8,26,195
2025-01-07T09:42:01.8384683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.2,1.077,309.9,336.8,26,197
2025-01-07T09:42:01.9009060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.2,1.077,309.9,336.8,26,197
2025-01-07T09:42:01.9823820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.2,1.077,309.9,336.8,26,197
2025-01-07T09:42:02.0449238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.2,1.077,309.9,336.8,26,197
2025-01-07T09:42:02.1074131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.2,1.077,309.9,336.8,26,197
2025-01-07T09:42:02.1698818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,170.26,1.077,309.9,336.8,26,195
2025-01-07T09:42:02.2323683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,170.26,1.077,309.9,336.8,26,195
2025-01-07T09:42:02.2949362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,170.26,1.077,309.9,336.8,26,195
2025-01-07T09:42:02.3886297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,169.68,1.077,309.9,337.2,26,194
2025-01-07T09:42:02.4353977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,169.68,1.077,309.9,337.2,26,194
2025-01-07T09:42:02.4980707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,169.68,1.077,309.9,337.2,26,194
2025-01-07T09:42:02.5604359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,169.68,1.077,309.9,337.2,26,194
2025-01-07T09:42:02.6230392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,169.68,1.077,309.9,337.2,26,194
2025-01-07T09:42:02.7010353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,169.78,0.902,304,337.2,26,194
2025-01-07T09:42:02.7635151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,169.78,0.902,304,337.2,26,194
2025-01-07T09:42:02.8260647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,169.78,0.902,304,337.2,26,194
2025-01-07T09:42:02.8885636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,169.78,0.902,304,337.2,26,194
2025-01-07T09:42:02.9509227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,170.75,0.902,304,337.2,26,195
2025-01-07T09:42:03.0291097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.71,0.902,304,337.2,26,197
2025-01-07T09:42:03.0916156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,173.68,0.902,304,337.2,26,198
2025-01-07T09:42:03.1540967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,173.68,0.902,304,337.2,26,198
2025-01-07T09:42:03.2166290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,173.68,0.902,304,337.2,26,198
2025-01-07T09:42:03.2788456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.71,0.902,304,337.2,26,197
2025-01-07T09:42:03.3571330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,171.73,0.902,304,337.2,26,196
2025-01-07T09:42:03.4195843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,171.73,0.902,304,337.2,26,196
2025-01-07T09:42:03.4822132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.71,0.902,304,337.2,26,197
2025-01-07T09:42:03.5497209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.71,0.902,304,337.2,26,197
2025-01-07T09:42:03.6121196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.71,0.902,304,337.2,26,197
2025-01-07T09:42:03.6747360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,172.93,0.841,309.7,337.2,26,197
2025-01-07T09:42:03.7372595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,172.93,0.841,309.7,337.2,26,197
2025-01-07T09:42:03.8153365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.95,0.841,309.7,337.2,26,196
2025-01-07T09:42:03.8777225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,170.98,0.841,309.7,337.2,26,195
2025-01-07T09:42:03.9401133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,170.98,0.841,309.7,337.2,26,195
2025-01-07T09:42:04.0027434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,170.98,0.841,309.7,337.2,26,195
2025-01-07T09:42:04.0651459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,170,0.841,309.7,337.2,26,194
2025-01-07T09:42:04.1433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,170,0.841,309.7,337.2,26,194
2025-01-07T09:42:04.2058407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,169.03,0.841,309.7,337.2,26,193
2025-01-07T09:42:04.2684027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.98,0.841,309.7,337.2,25,193
2025-01-07T09:42:04.3308090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.98,0.841,309.7,337.2,25,193
2025-01-07T09:42:04.3933155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.59,0.841,309.7,336.8,25,193
2025-01-07T09:42:04.4558457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,169.56,0.841,309.7,336.8,25,194
2025-01-07T09:42:04.5339199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,169.56,0.841,309.7,336.8,25,194
2025-01-07T09:42:04.5963958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,170.54,0.841,309.7,336.8,25,195
2025-01-07T09:42:04.6589652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,170.71,0.92,319.6,336.8,25,195
2025-01-07T09:42:04.7214019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.74,0.92,319.6,336.8,25,194
2025-01-07T09:42:04.7838734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.74,0.92,319.6,336.8,25,194
2025-01-07T09:42:04.8620129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.77,0.92,319.6,336.8,25,193
2025-01-07T09:42:04.9244327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.77,0.92,319.6,336.8,25,193
2025-01-07T09:42:04.9869827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.77,0.92,319.6,336.8,25,193
2025-01-07T09:42:05.0494939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.77,0.92,319.6,336.8,25,193
2025-01-07T09:42:05.1119397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.77,0.92,319.6,336.8,25,193
2025-01-07T09:42:05.1900740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.77,0.92,319.6,336.8,25,193
2025-01-07T09:42:05.2524998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.81,0.92,319.6,336.8,26,193
2025-01-07T09:42:05.3149199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.81,0.92,319.6,336.8,26,193
2025-01-07T09:42:05.3775151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.81,0.92,319.6,336.8,26,193
2025-01-07T09:42:05.4399877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.81,0.92,319.6,336.8,26,193
2025-01-07T09:42:05.5181335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,169.78,0.92,319.6,336.8,26,194
2025-01-07T09:42:05.5806764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.75,0.92,319.6,336.8,26,195
2025-01-07T09:42:05.6431616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,170.81,1.052,325.4,336.8,26,195
2025-01-07T09:42:05.7054851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,171.77,1.052,325.4,336.8,26,196
2025-01-07T09:42:05.7679080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,171.77,1.052,325.4,336.8,26,196
2025-01-07T09:42:05.8460814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,171.77,1.052,325.4,336.8,26,196
2025-01-07T09:42:05.9086510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,171.77,1.052,325.4,336.8,26,196
2025-01-07T09:42:05.9711854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,172.74,1.052,325.4,336.8,26,197
2025-01-07T09:42:06.0336185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,172.74,1.052,325.4,336.8,26,197
2025-01-07T09:42:06.0961151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,172.74,1.052,325.4,336.8,26,197
2025-01-07T09:42:06.1743178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,173.7,1.052,325.4,336.8,26,198
2025-01-07T09:42:06.2367582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,174.58,1.052,325.4,336.8,24,199
2025-01-07T09:42:06.3023430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,174.58,1.052,325.4,336.8,24,199
2025-01-07T09:42:06.3803403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,173.32,1.052,325.4,336.5,24,198
2025-01-07T09:42:06.4272005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,170.44,1.052,325.4,336.5,24,195
2025-01-07T09:42:06.4896914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,169.48,1.052,325.4,336.5,24,194
2025-01-07T09:42:06.5521782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,169.48,1.052,325.4,336.5,24,194
2025-01-07T09:42:06.6303640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.4,1.106,324.8,336.5,24,194
2025-01-07T09:42:06.6928228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.4,1.106,324.8,336.5,24,194
2025-01-07T09:42:06.7553194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.36,1.106,324.8,336.5,24,195
2025-01-07T09:42:06.8177480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.36,1.106,324.8,336.5,24,195
2025-01-07T09:42:06.8802431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.36,1.106,324.8,336.5,24,195
2025-01-07T09:42:06.9584654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.36,1.106,324.8,336.5,24,195
2025-01-07T09:42:07.0208693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.4,1.106,324.8,336.5,24,194
2025-01-07T09:42:07.0832422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.4,1.106,324.8,336.5,24,194
2025-01-07T09:42:07.1459057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.36,1.106,324.8,336.5,24,195
2025-01-07T09:42:07.2083268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.36,1.106,324.8,336.5,24,195
2025-01-07T09:42:07.2864161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.36,1.106,324.8,336.5,24,195
2025-01-07T09:42:07.3489783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.4,1.106,324.8,336.5,24,194
2025-01-07T09:42:07.4114647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.36,1.106,324.8,336.5,24,195
2025-01-07T09:42:07.4769137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.36,1.106,324.8,336.5,24,195
2025-01-07T09:42:07.5394606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.36,1.106,324.8,336.5,24,195
2025-01-07T09:42:07.6018962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.4,1.106,324.8,336.5,24,194
2025-01-07T09:42:07.6799688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,168.28,1.071,319.9,336.5,24,193
2025-01-07T09:42:07.7424769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,168.28,1.071,319.9,336.5,24,193
2025-01-07T09:42:07.8049683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,168.28,1.071,319.9,336.5,24,193
2025-01-07T09:42:07.8674591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.25,1.071,319.9,336.5,24,194
2025-01-07T09:42:07.9299354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,169.25,1.071,319.9,336.5,24,194
2025-01-07T09:42:08.0080823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.21,1.071,319.9,336.5,24,195
2025-01-07T09:42:08.0705108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.17,1.071,319.9,336.5,24,196
2025-01-07T09:42:08.1329542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.17,1.071,319.9,336.5,24,196
2025-01-07T09:42:08.1953540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.17,1.071,319.9,336.5,24,196
2025-01-07T09:42:08.2633513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.22,1.071,319.9,336.5,25,196
2025-01-07T09:42:08.3257501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.26,1.071,319.9,336.5,25,195
2025-01-07T09:42:08.3882767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.55,1.071,319.9,336.8,25,195
2025-01-07T09:42:08.4664371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.55,1.071,319.9,336.8,25,195
2025-01-07T09:42:08.5289699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.55,1.071,319.9,336.8,25,195
2025-01-07T09:42:08.5914442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.55,1.071,319.9,336.8,25,195
2025-01-07T09:42:08.6538453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.45,1.019,315.1,336.8,25,195
2025-01-07T09:42:08.7163065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.45,1.019,315.1,336.8,25,195
2025-01-07T09:42:08.7944776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.45,1.019,315.1,336.8,25,195
2025-01-07T09:42:08.8569507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.42,1.019,315.1,336.8,25,196
2025-01-07T09:42:08.9194925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.45,1.019,315.1,336.8,25,195
2025-01-07T09:42:08.9819344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.45,1.019,315.1,336.8,25,195
2025-01-07T09:42:09.0443158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.42,1.019,315.1,336.8,25,196
2025-01-07T09:42:09.1225316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.42,1.019,315.1,336.8,25,196
2025-01-07T09:42:09.1850909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,172.39,1.019,315.1,336.8,25,197
2025-01-07T09:42:09.2475163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,172.44,1.019,315.1,336.8,26,197
2025-01-07T09:42:09.3099081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,170.5,1.019,315.1,336.8,26,195
2025-01-07T09:42:09.3881483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,170.5,1.019,315.1,336.8,26,195
2025-01-07T09:42:09.4506077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,170.5,1.019,315.1,336.8,26,195
2025-01-07T09:42:09.5131707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,170.5,1.019,315.1,336.8,26,195
2025-01-07T09:42:09.5756279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,170.5,1.019,315.1,336.8,26,195
2025-01-07T09:42:09.6381001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,170.44,1.03,313.6,336.8,26,195
2025-01-07T09:42:09.7005695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,171.41,1.03,313.6,336.8,26,196
2025-01-07T09:42:09.7630638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,171.41,1.03,313.6,336.8,26,196
2025-01-07T09:42:09.8411316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,171.41,1.03,313.6,336.8,26,196
2025-01-07T09:42:09.9036838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,170.44,1.03,313.6,336.8,26,195
2025-01-07T09:42:09.9661045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,171.41,1.03,313.6,336.8,26,196
2025-01-07T09:42:10.0284465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,171.41,1.03,313.6,336.8,26,196
2025-01-07T09:42:10.0909513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.38,1.03,313.6,336.8,26,197
2025-01-07T09:42:10.1692522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.38,1.03,313.6,336.8,26,197
2025-01-07T09:42:10.2351870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.38,1.03,313.6,336.8,26,197
2025-01-07T09:42:10.2941843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.38,1.03,313.6,336.8,26,197
2025-01-07T09:42:10.3879908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,170.25,1.03,313.6,336.6,26,195
2025-01-07T09:42:10.4191617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,170.25,1.03,313.6,336.6,26,195
2025-01-07T09:42:10.4973188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,169.28,1.03,313.6,336.6,26,194
2025-01-07T09:42:10.5598347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,169.28,1.03,313.6,336.6,26,194
2025-01-07T09:42:10.6222567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,169.28,1.03,313.6,336.6,26,194
2025-01-07T09:42:10.6847383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:10.7471694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:10.8253181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:10.8878321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:10.9503250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:11.0126585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:11.0751910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:11.1534074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:11.2158521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:11.2783320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:11.3407856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.14,1.137,314.4,336.6,26,195
2025-01-07T09:42:11.4033393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,169.07,1.137,314.4,336.5,26,194
2025-01-07T09:42:11.4814869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.11,1.137,314.4,336.5,26,193
2025-01-07T09:42:11.5439613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.14,1.137,314.4,336.5,26,192
2025-01-07T09:42:11.6064728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,166.18,1.137,314.4,336.5,26,191
2025-01-07T09:42:11.6688606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.09,1.331,317.4,336.5,26,191
2025-01-07T09:42:11.7313510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,165.13,1.331,317.4,336.5,26,190
2025-01-07T09:42:11.7938981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,165.13,1.331,317.4,336.5,26,190
2025-01-07T09:42:11.8720404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,165.13,1.331,317.4,336.5,26,190
2025-01-07T09:42:11.9345440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,165.13,1.331,317.4,336.5,26,190
2025-01-07T09:42:11.9969842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,165.13,1.331,317.4,336.5,26,190
2025-01-07T09:42:12.0594102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,165.13,1.331,317.4,336.5,26,190
2025-01-07T09:42:12.1219604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.09,1.331,317.4,336.5,26,191
2025-01-07T09:42:12.2000373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,168.01,1.331,317.4,336.5,26,193
2025-01-07T09:42:12.2625635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,168.01,1.331,317.4,336.5,26,193
2025-01-07T09:42:12.3249399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.96,1.331,317.4,336.5,26,194
2025-01-07T09:42:12.3875179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.96,1.331,317.4,336.5,26,194
2025-01-07T09:42:12.4498684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.96,1.331,317.4,336.5,26,194
2025-01-07T09:42:12.5281327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.96,1.331,317.4,336.5,26,194
2025-01-07T09:42:12.5905613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.96,1.331,317.4,336.5,26,194
2025-01-07T09:42:12.6531155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,168.81,1.527,318.6,336.5,26,194
2025-01-07T09:42:12.7154886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,168.81,1.527,318.6,336.5,26,194
2025-01-07T09:42:12.7780750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,168.81,1.527,318.6,336.5,26,194
2025-01-07T09:42:12.8561920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,168.81,1.527,318.6,336.5,26,194
2025-01-07T09:42:12.9186696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.86,1.527,318.6,336.5,26,193
2025-01-07T09:42:12.9810685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.86,1.527,318.6,336.5,26,193
2025-01-07T09:42:13.0435750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.86,1.527,318.6,336.5,26,193
2025-01-07T09:42:13.1061727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.86,1.527,318.6,336.5,26,193
2025-01-07T09:42:13.1841353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,168.81,1.527,318.6,336.5,26,194
2025-01-07T09:42:13.2467538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.74,1.527,318.6,336.5,25,194
2025-01-07T09:42:13.3092101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.74,1.527,318.6,336.5,25,194
2025-01-07T09:42:13.3873543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.84,1.527,318.6,336.6,25,194
2025-01-07T09:42:13.4342336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.84,1.527,318.6,336.6,25,194
2025-01-07T09:42:13.5122686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.84,1.527,318.6,336.6,25,194
2025-01-07T09:42:13.5747923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.84,1.527,318.6,336.6,25,194
2025-01-07T09:42:13.6373084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.84,1.527,318.6,336.6,25,194
2025-01-07T09:42:13.6997978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.59,1.645,316.4,336.6,25,194
2025-01-07T09:42:13.7622288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.59,1.645,316.4,336.6,25,194
2025-01-07T09:42:13.8403835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.59,1.645,316.4,336.6,25,194
2025-01-07T09:42:13.9028373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,169.54,1.645,316.4,336.6,25,195
2025-01-07T09:42:13.9673688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.59,1.645,316.4,336.6,25,194
2025-01-07T09:42:14.0298964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.59,1.645,316.4,336.6,25,194
2025-01-07T09:42:14.0924390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.59,1.645,316.4,336.6,25,194
2025-01-07T09:42:14.1549460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.59,1.645,316.4,336.6,25,194
2025-01-07T09:42:14.2330586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.59,1.645,316.4,336.6,25,194
2025-01-07T09:42:14.2956277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.59,1.645,316.4,336.6,25,194
2025-01-07T09:42:14.3762996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,169.82,1.645,316.4,336.9,25,195
2025-01-07T09:42:14.4232171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,171.72,1.645,316.4,336.9,25,197
2025-01-07T09:42:14.4917986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,171.72,1.645,316.4,336.9,25,197
2025-01-07T09:42:14.5543197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,169.82,1.645,316.4,336.9,25,195
2025-01-07T09:42:14.6167791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.88,1.645,316.4,336.9,25,194
2025-01-07T09:42:14.6792936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.85,1.645,314.9,336.9,25,193
2025-01-07T09:42:14.7574552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.85,1.645,314.9,336.9,25,193
2025-01-07T09:42:14.8198911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.8,1.645,314.9,336.9,25,194
2025-01-07T09:42:14.8823489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,169.75,1.645,314.9,336.9,25,195
2025-01-07T09:42:14.9447901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.64,1.645,314.9,336.9,25,197
2025-01-07T09:42:15.0072412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.64,1.645,314.9,336.9,25,197
2025-01-07T09:42:15.0854430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.64,1.645,314.9,336.9,25,197
2025-01-07T09:42:15.1479818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.64,1.645,314.9,336.9,25,197
2025-01-07T09:42:15.2152096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.64,1.645,314.9,336.9,25,197
2025-01-07T09:42:15.2775437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,170.78,1.645,314.9,336.9,26,196
2025-01-07T09:42:15.3402563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,171.73,1.645,314.9,336.9,26,197
2025-01-07T09:42:15.4026439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,172.11,1.645,314.9,337.3,26,197
2025-01-07T09:42:15.4651585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,172.11,1.645,314.9,337.3,26,197
2025-01-07T09:42:15.5432540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,172.11,1.645,314.9,337.3,26,197
2025-01-07T09:42:15.6057336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,172.11,1.645,314.9,337.3,26,197
2025-01-07T09:42:15.6681973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,172.31,1.584,317.5,337.3,26,197
2025-01-07T09:42:15.7306180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,172.31,1.584,317.5,337.3,26,197
2025-01-07T09:42:15.7932586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,172.31,1.584,317.5,337.3,26,197
2025-01-07T09:42:15.8712234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,172.31,1.584,317.5,337.3,26,197
2025-01-07T09:42:15.9338028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,172.31,1.584,317.5,337.3,26,197
2025-01-07T09:42:15.9963532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,172.31,1.584,317.5,337.3,26,197
2025-01-07T09:42:16.0586205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,172.31,1.584,317.5,337.3,26,197
2025-01-07T09:42:16.1212323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,172.31,1.584,317.5,337.3,26,197
2025-01-07T09:42:16.1992951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,171.36,1.584,317.5,337.3,26,196
2025-01-07T09:42:16.2619327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.28,1.584,317.5,337.3,25,196
2025-01-07T09:42:16.3243837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.28,1.584,317.5,337.3,25,196
2025-01-07T09:42:16.3867870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,170.52,1.584,317.5,337.5,25,195
2025-01-07T09:42:16.4492936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,170.52,1.584,317.5,337.5,25,195
2025-01-07T09:42:16.5118286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,170.52,1.584,317.5,337.5,25,195
2025-01-07T09:42:16.5901073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,169.57,1.584,317.5,337.5,25,194
2025-01-07T09:42:16.6524367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:16.7149241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:16.7774048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:16.8399526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:16.9180337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:16.9804574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:17.0428454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:17.1054037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:17.1679173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:17.2460344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:17.3085173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.81,1.55,321.4,337.5,25,194
2025-01-07T09:42:17.3710015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.58,1.55,321.4,337.2,25,193
2025-01-07T09:42:17.4334740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.58,1.55,321.4,337.2,25,193
2025-01-07T09:42:17.4960455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.58,1.55,321.4,337.2,25,193
2025-01-07T09:42:17.5741297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.58,1.55,321.4,337.2,25,193
2025-01-07T09:42:17.6367991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.65,1.579,323.3,337.2,25,193
2025-01-07T09:42:17.6990146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.65,1.579,323.3,337.2,25,193
2025-01-07T09:42:17.7615613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.65,1.579,323.3,337.2,25,193
2025-01-07T09:42:17.8240880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.65,1.579,323.3,337.2,25,193
2025-01-07T09:42:17.9021662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.65,1.579,323.3,337.2,25,193
2025-01-07T09:42:17.9647481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.65,1.579,323.3,337.2,25,193
2025-01-07T09:42:18.0270489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,169.6,1.579,323.3,337.2,25,194
2025-01-07T09:42:18.0896455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.65,1.579,323.3,337.2,25,193
2025-01-07T09:42:18.1521761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.65,1.579,323.3,337.2,25,193
2025-01-07T09:42:18.2302417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.59,1.579,323.3,337.2,24,193
2025-01-07T09:42:18.2927526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.59,1.579,323.3,337.2,24,193
2025-01-07T09:42:18.3707678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.4,1.579,323.3,337,24,193
2025-01-07T09:42:18.4175698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,167.46,1.579,323.3,337,24,192
2025-01-07T09:42:18.4801815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.4,1.579,323.3,337,24,193
2025-01-07T09:42:18.5425675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.4,1.579,323.3,337,24,193
2025-01-07T09:42:18.6207852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.4,1.579,323.3,337,24,193
2025-01-07T09:42:18.6832908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.4,1.579,323.3,337,24,193
2025-01-07T09:42:18.7458056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.4,1.579,323.3,337,24,193
2025-01-07T09:42:18.8082044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.4,1.579,323.3,337,24,193
2025-01-07T09:42:18.8706201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.4,1.579,323.3,337,24,193
2025-01-07T09:42:18.9487572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.28,1.605,321.6,337,24,193
2025-01-07T09:42:19.0112820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.28,1.605,321.6,337,24,193
2025-01-07T09:42:19.0737401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.28,1.605,321.6,337,24,193
2025-01-07T09:42:19.1362764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.28,1.605,321.6,337,24,193
2025-01-07T09:42:19.1987244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,169.22,1.605,321.6,337,24,194
2025-01-07T09:42:19.2769065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.01,1.605,321.6,337,22,195
2025-01-07T09:42:19.3393633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,170.95,1.605,321.6,337,22,196
2025-01-07T09:42:19.4018566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.99,1.605,321.6,337.1,22,197
2025-01-07T09:42:19.4643216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.99,1.605,321.6,337.1,22,197
2025-01-07T09:42:19.5268953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,172.93,1.605,321.6,337.1,22,198
2025-01-07T09:42:19.6049798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,172.93,1.605,321.6,337.1,22,198
2025-01-07T09:42:19.6674862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.99,1.605,321.6,337.1,22,197
2025-01-07T09:42:19.7299640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.99,1.605,321.6,337.1,22,197
2025-01-07T09:42:19.7923661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.1,1.605,321.6,337.1,22,195
2025-01-07T09:42:19.8549372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,169.17,1.605,321.6,337.1,22,194
2025-01-07T09:42:19.9330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.93,1.596,317.5,337.1,22,194
2025-01-07T09:42:19.9955368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.93,1.596,317.5,337.1,22,194
2025-01-07T09:42:20.0579846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.93,1.596,317.5,337.1,22,194
2025-01-07T09:42:20.1204659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,171.76,1.596,317.5,337.1,22,197
2025-01-07T09:42:20.1828885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.7,1.596,317.5,337.1,22,198
2025-01-07T09:42:20.2611194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.7,1.596,317.5,337.1,22,198
2025-01-07T09:42:20.3235387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.7,1.596,317.5,337.1,22,198
2025-01-07T09:42:20.3861046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,172.14,1.596,317.5,337.5,22,197
2025-01-07T09:42:20.4484146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.19,1.596,317.5,337.5,22,196
2025-01-07T09:42:20.5110859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.25,1.596,317.5,337.5,22,195
2025-01-07T09:42:20.5948046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.25,1.596,317.5,337.5,22,195
2025-01-07T09:42:20.6416212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.19,1.596,317.5,337.5,22,196
2025-01-07T09:42:20.7197044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,172.14,1.596,317.5,337.5,22,197
2025-01-07T09:42:20.7822673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,172.14,1.596,317.5,337.5,22,197
2025-01-07T09:42:20.8447322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,172.14,1.596,317.5,337.5,22,197
2025-01-07T09:42:20.9071742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.12,1.556,316.2,337.5,22,197
2025-01-07T09:42:20.9696753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.12,1.556,316.2,337.5,22,197
2025-01-07T09:42:21.0478729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.12,1.556,316.2,337.5,22,197
2025-01-07T09:42:21.1102550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.12,1.556,316.2,337.5,22,197
2025-01-07T09:42:21.1727994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,172.12,1.556,316.2,337.5,22,197
2025-01-07T09:42:21.2351842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,172.31,1.556,316.2,337.5,24,197
2025-01-07T09:42:21.2977075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.26,1.556,316.2,337.5,24,198
2025-01-07T09:42:21.3758264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.74,1.556,316.2,338,24,198
2025-01-07T09:42:21.4383508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.74,1.556,316.2,338,24,198
2025-01-07T09:42:21.5007951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.74,1.556,316.2,338,24,198
2025-01-07T09:42:21.5633916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.74,1.556,316.2,338,24,198
2025-01-07T09:42:21.6258205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.74,1.556,316.2,338,24,198
2025-01-07T09:42:21.6883410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.74,1.556,316.2,338,24,198
2025-01-07T09:42:21.7663796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,173.74,1.556,316.2,338,24,198
2025-01-07T09:42:21.8288423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,173,1.542,320.1,338,24,197
2025-01-07T09:42:21.8913663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,173,1.542,320.1,338,24,197
2025-01-07T09:42:21.9539563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,173,1.542,320.1,338,24,197
2025-01-07T09:42:22.0162733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,173,1.542,320.1,338,24,197
2025-01-07T09:42:22.0944028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,171.1,1.542,320.1,338,24,195
2025-01-07T09:42:22.1568386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,172.05,1.542,320.1,338,24,196
2025-01-07T09:42:22.2194880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.03,1.542,320.1,338,23,195
2025-01-07T09:42:22.2819543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,171.97,1.542,320.1,338,23,196
2025-01-07T09:42:22.3443636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,172.92,1.542,320.1,338,23,197
2025-01-07T09:42:22.4223804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,173.11,1.542,320.1,338.2,23,197
2025-01-07T09:42:22.4850655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,172.16,1.542,320.1,338.2,23,196
2025-01-07T09:42:22.5474665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.21,1.542,320.1,338.2,23,195
2025-01-07T09:42:22.6099892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.21,1.542,320.1,338.2,23,195
2025-01-07T09:42:22.6724914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.27,1.542,320.1,338.2,23,194
2025-01-07T09:42:22.7505618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.27,1.542,320.1,338.2,23,194
2025-01-07T09:42:22.8130766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.27,1.542,320.1,338.2,23,194
2025-01-07T09:42:22.8755950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.27,1.542,320.1,338.2,23,194
2025-01-07T09:42:22.9380079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.55,1.505,325.4,338.2,23,195
2025-01-07T09:42:23.0004870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.55,1.505,325.4,338.2,23,195
2025-01-07T09:42:23.0786713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.55,1.505,325.4,338.2,23,195
2025-01-07T09:42:23.1412006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.55,1.505,325.4,338.2,23,195
2025-01-07T09:42:23.2036568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.55,1.505,325.4,338.2,23,195
2025-01-07T09:42:23.2660825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.6,1.505,325.4,338.2,23,194
2025-01-07T09:42:23.3285977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.55,1.505,325.4,338.2,23,195
2025-01-07T09:42:23.3911093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,171.08,1.505,325.4,337.7,23,195
2025-01-07T09:42:23.4691851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,171.08,1.505,325.4,337.7,23,195
2025-01-07T09:42:23.5317385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,170.13,1.505,325.4,337.7,23,194
2025-01-07T09:42:23.5941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,171.08,1.505,325.4,337.7,23,195
2025-01-07T09:42:23.6566650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,170.13,1.505,325.4,337.7,23,194
2025-01-07T09:42:23.7190923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,170.13,1.505,325.4,337.7,23,194
2025-01-07T09:42:23.7972091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,170.13,1.505,325.4,337.7,23,194
2025-01-07T09:42:23.8597365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,170.13,1.505,325.4,337.7,23,194
2025-01-07T09:42:23.9221508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.39,1.387,328.1,337.7,23,194
2025-01-07T09:42:23.9846512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.39,1.387,328.1,337.7,23,194
2025-01-07T09:42:24.0470778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.44,1.387,328.1,337.7,23,193
2025-01-07T09:42:24.1253886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.39,1.387,328.1,337.7,23,194
2025-01-07T09:42:24.1877685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.39,1.387,328.1,337.7,23,194
2025-01-07T09:42:24.2502525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,170.44,1.387,328.1,337.7,24,194
2025-01-07T09:42:24.3127650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,169.49,1.387,328.1,337.7,24,193
2025-01-07T09:42:24.3751531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,169.68,1.387,328.1,336.9,24,194
2025-01-07T09:42:24.4533261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.73,1.387,328.1,336.9,24,193
2025-01-07T09:42:24.5158528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.73,1.387,328.1,336.9,24,193
2025-01-07T09:42:24.5783722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.73,1.387,328.1,336.9,24,193
2025-01-07T09:42:24.6408322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.73,1.387,328.1,336.9,24,193
2025-01-07T09:42:24.7032853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.73,1.387,328.1,336.9,24,193
2025-01-07T09:42:24.7814857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.73,1.387,328.1,336.9,24,193
2025-01-07T09:42:24.8438719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.73,1.387,328.1,336.9,24,193
2025-01-07T09:42:24.9064213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,168.69,1.294,325.6,336.9,24,193
2025-01-07T09:42:24.9689110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,168.69,1.294,325.6,336.9,24,193
2025-01-07T09:42:25.0313462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,168.69,1.294,325.6,336.9,24,193
2025-01-07T09:42:25.1095113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,168.69,1.294,325.6,336.9,24,193
2025-01-07T09:42:25.1720409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,168.69,1.294,325.6,336.9,24,193
2025-01-07T09:42:25.2344702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.73,1.294,325.6,336.9,25,193
2025-01-07T09:42:25.2969650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.73,1.294,325.6,336.9,25,193
2025-01-07T09:42:25.3749619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.35,1.294,325.6,336.5,25,193
2025-01-07T09:42:25.4374075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.35,1.294,325.6,336.5,25,193
2025-01-07T09:42:25.5000874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.35,1.294,325.6,336.5,25,193
2025-01-07T09:42:25.5630083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.31,1.294,325.6,336.5,25,194
2025-01-07T09:42:25.6249447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.26,1.294,325.6,336.5,25,195
2025-01-07T09:42:25.6873683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.26,1.294,325.6,336.5,25,195
2025-01-07T09:42:25.7498958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,171.22,1.294,325.6,336.5,25,196
2025-01-07T09:42:25.8281292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,171.22,1.294,325.6,336.5,25,196
2025-01-07T09:42:25.8905345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.93,1.408,320.9,336.5,25,195
2025-01-07T09:42:25.9530470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,168.98,1.408,320.9,336.5,25,194
2025-01-07T09:42:26.0154731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,168.98,1.408,320.9,336.5,25,194
2025-01-07T09:42:26.0779420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,168.98,1.408,320.9,336.5,25,194
2025-01-07T09:42:26.1562436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.93,1.408,320.9,336.5,25,195
2025-01-07T09:42:26.2186894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,169.99,1.408,320.9,336.5,26,195
2025-01-07T09:42:26.2811182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,169.99,1.408,320.9,336.5,26,195
2025-01-07T09:42:26.3436492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,169.99,1.408,320.9,336.5,26,195
2025-01-07T09:42:26.4061132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,170.09,1.408,320.9,336.6,26,195
2025-01-07T09:42:26.4841617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,170.09,1.408,320.9,336.6,26,195
2025-01-07T09:42:26.5466164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,170.09,1.408,320.9,336.6,26,195
2025-01-07T09:42:26.6090707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,171.04,1.408,320.9,336.6,26,196
2025-01-07T09:42:26.6716768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,172,1.408,320.9,336.6,26,197
2025-01-07T09:42:26.7341625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,171.64,1.655,319.1,336.6,26,197
2025-01-07T09:42:26.8123110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,172.59,1.655,319.1,336.6,26,198
2025-01-07T09:42:26.8747978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,172.59,1.655,319.1,336.6,26,198
2025-01-07T09:42:26.9372606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,171.64,1.655,319.1,336.6,26,197
2025-01-07T09:42:26.9997210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,171.64,1.655,319.1,336.6,26,197
2025-01-07T09:42:27.0622062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,171.64,1.655,319.1,336.6,26,197
2025-01-07T09:42:27.1403363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,171.64,1.655,319.1,336.6,26,197
2025-01-07T09:42:27.1916463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,171.64,1.655,319.1,336.6,26,197
2025-01-07T09:42:27.2683267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,171.56,1.655,319.1,336.6,25,197
2025-01-07T09:42:27.3308812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,171.56,1.655,319.1,336.6,25,197
2025-01-07T09:42:27.3932734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,171.56,1.655,319.1,336.6,25,197
2025-01-07T09:42:27.4557922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,171.56,1.655,319.1,336.6,25,197
2025-01-07T09:42:27.5338798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,171.56,1.655,319.1,336.6,25,197
2025-01-07T09:42:27.5964271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,171.56,1.655,319.1,336.6,25,197
2025-01-07T09:42:27.6588829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,171.44,1.817,320.2,336.6,25,197
2025-01-07T09:42:27.7213538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,171.44,1.817,320.2,336.6,25,197
2025-01-07T09:42:27.7838495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,171.44,1.817,320.2,336.6,25,197
2025-01-07T09:42:27.8619909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,171.44,1.817,320.2,336.6,25,197
2025-01-07T09:42:27.9244238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,172.38,1.817,320.2,336.6,25,198
2025-01-07T09:42:27.9868978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,172.38,1.817,320.2,336.6,25,198
2025-01-07T09:42:28.0493292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,172.38,1.817,320.2,336.6,25,198
2025-01-07T09:42:28.1118931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,172.38,1.817,320.2,336.6,25,198
2025-01-07T09:42:28.1744105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,171.44,1.817,320.2,336.6,25,197
2025-01-07T09:42:28.2524250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,171.36,1.817,320.2,336.6,24,197
2025-01-07T09:42:28.3149993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,171.36,1.817,320.2,336.6,24,197
2025-01-07T09:42:28.3773901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,169.29,1.817,320.2,336.4,24,195
2025-01-07T09:42:28.4400152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,169.29,1.817,320.2,336.4,24,195
2025-01-07T09:42:28.5024688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,169.29,1.817,320.2,336.4,24,195
2025-01-07T09:42:28.5805518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,169.29,1.817,320.2,336.4,24,195
2025-01-07T09:42:28.6430751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.42,1.804,322,336.4,24,195
2025-01-07T09:42:28.7054284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.42,1.804,322,336.4,24,195
2025-01-07T09:42:28.7680267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.42,1.804,322,336.4,24,195
2025-01-07T09:42:28.8303981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.42,1.804,322,336.4,24,195
2025-01-07T09:42:28.9085322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.42,1.804,322,336.4,24,195
2025-01-07T09:42:28.9711638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.42,1.804,322,336.4,24,195
2025-01-07T09:42:29.0334504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.42,1.804,322,336.4,24,195
2025-01-07T09:42:29.0960241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.48,1.804,322,336.4,24,194
2025-01-07T09:42:29.1586495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.48,1.804,322,336.4,24,194
2025-01-07T09:42:29.2367459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,168.4,1.804,322,336.4,23,194
2025-01-07T09:42:29.2991459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,168.4,1.804,322,336.4,23,194
2025-01-07T09:42:29.3772739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.19,1.804,322,336.1,23,193
2025-01-07T09:42:29.4242048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.19,1.804,322,336.1,23,193
2025-01-07T09:42:29.4865353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.32,1.804,322,336.1,23,191
2025-01-07T09:42:29.5647976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.32,1.804,322,336.1,23,191
2025-01-07T09:42:29.6271377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,166.25,1.804,322,336.1,23,192
2025-01-07T09:42:29.6897280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.39,1.711,322.7,336.1,23,192
2025-01-07T09:42:29.7521837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.32,1.711,322.7,336.1,23,193
2025-01-07T09:42:29.8146910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.32,1.711,322.7,336.1,23,193
2025-01-07T09:42:29.8927652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.45,1.711,322.7,336.1,23,191
2025-01-07T09:42:29.9553324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.45,1.711,322.7,336.1,23,191
2025-01-07T09:42:30.0176837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.45,1.711,322.7,336.1,23,191
2025-01-07T09:42:30.0801017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.45,1.711,322.7,336.1,23,191
2025-01-07T09:42:30.1427463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.45,1.711,322.7,336.1,23,191
2025-01-07T09:42:30.2207816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.39,1.711,322.7,336.1,23,192
2025-01-07T09:42:30.2833333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.32,1.711,322.7,336.1,23,193
2025-01-07T09:42:30.3770698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.42,1.711,322.7,336.2,23,193
2025-01-07T09:42:30.4083212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.42,1.711,322.7,336.2,23,193
2025-01-07T09:42:30.4707851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.35,1.711,322.7,336.2,23,194
2025-01-07T09:42:30.5332658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.35,1.711,322.7,336.2,23,194
2025-01-07T09:42:30.6113424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.35,1.711,322.7,336.2,23,194
2025-01-07T09:42:30.6739819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,168.31,1.698,321.8,336.2,23,194
2025-01-07T09:42:30.7363894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.37,1.698,321.8,336.2,23,193
2025-01-07T09:42:30.7987470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.44,1.698,321.8,336.2,23,192
2025-01-07T09:42:30.8613433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.5,1.698,321.8,336.2,23,191
2025-01-07T09:42:30.9394095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.37,1.698,321.8,336.2,23,193
2025-01-07T09:42:31.0019334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,168.31,1.698,321.8,336.2,23,194
2025-01-07T09:42:31.0644540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.25,1.698,321.8,336.2,23,195
2025-01-07T09:42:31.1269602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.25,1.698,321.8,336.2,23,195
2025-01-07T09:42:31.1893531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.25,1.698,321.8,336.2,23,195
2025-01-07T09:42:31.2676328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.33,1.698,321.8,336.2,24,195
2025-01-07T09:42:31.3300743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.33,1.698,321.8,336.2,24,195
2025-01-07T09:42:31.3925790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.61,1.698,321.8,336.5,24,195
2025-01-07T09:42:31.4549667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.61,1.698,321.8,336.5,24,195
2025-01-07T09:42:31.5173321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.61,1.698,321.8,336.5,24,195
2025-01-07T09:42:31.5955863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.61,1.698,321.8,336.5,24,195
2025-01-07T09:42:31.6580087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,171.2,1.847,319.8,336.5,24,197
2025-01-07T09:42:31.7206160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,170.26,1.847,319.8,336.5,24,196
2025-01-07T09:42:31.7829384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,170.26,1.847,319.8,336.5,24,196
2025-01-07T09:42:31.8455582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,170.26,1.847,319.8,336.5,24,196
2025-01-07T09:42:31.9236458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,171.2,1.847,319.8,336.5,24,197
2025-01-07T09:42:31.9861469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,171.2,1.847,319.8,336.5,24,197
2025-01-07T09:42:32.0485049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,171.2,1.847,319.8,336.5,24,197
2025-01-07T09:42:32.1110863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,172.14,1.847,319.8,336.5,24,198
2025-01-07T09:42:32.1736357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,172.14,1.847,319.8,336.5,24,198
2025-01-07T09:42:32.2517571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,172.23,1.847,319.8,336.5,25,198
2025-01-07T09:42:32.3141783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,172.23,1.847,319.8,336.5,25,198
2025-01-07T09:42:32.3765846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,172.32,1.847,319.8,336.6,25,198
2025-01-07T09:42:32.4391478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,172.32,1.847,319.8,336.6,25,198
2025-01-07T09:42:32.5016472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,172.32,1.847,319.8,336.6,25,198
2025-01-07T09:42:32.5641881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.38,1.847,319.8,336.6,25,197
2025-01-07T09:42:32.6421644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,172.32,1.847,319.8,336.6,25,198
2025-01-07T09:42:32.6952054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.01,2.054,318.7,336.6,25,198
2025-01-07T09:42:32.7734177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.01,2.054,318.7,336.6,25,198
2025-01-07T09:42:32.8395912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.01,2.054,318.7,336.6,25,198
2025-01-07T09:42:32.8983106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.01,2.054,318.7,336.6,25,198
2025-01-07T09:42:32.9608572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.01,2.054,318.7,336.6,25,198
2025-01-07T09:42:33.0233582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.01,2.054,318.7,336.6,25,198
2025-01-07T09:42:33.1014076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.01,2.054,318.7,336.6,25,198
2025-01-07T09:42:33.1638344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.01,2.054,318.7,336.6,25,198
2025-01-07T09:42:33.2263675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,171.91,2.054,318.7,336.6,24,198
2025-01-07T09:42:33.2889046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,171.91,2.054,318.7,336.6,24,198
2025-01-07T09:42:33.3669828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.63,2.054,318.7,336.3,24,198
2025-01-07T09:42:33.4295300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.63,2.054,318.7,336.3,24,198
2025-01-07T09:42:33.4920060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.63,2.054,318.7,336.3,24,198
2025-01-07T09:42:33.5544844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.63,2.054,318.7,336.3,24,198
2025-01-07T09:42:33.6169515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.63,2.054,318.7,336.3,24,198
2025-01-07T09:42:33.6793207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,171.52,2.156,318.9,336.3,24,198
2025-01-07T09:42:33.7575564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,171.52,2.156,318.9,336.3,24,198
2025-01-07T09:42:33.8200903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,170.59,2.156,318.9,336.3,24,197
2025-01-07T09:42:33.8824627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,170.59,2.156,318.9,336.3,24,197
2025-01-07T09:42:33.9452635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,170.59,2.156,318.9,336.3,24,197
2025-01-07T09:42:34.0074903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,170.59,2.156,318.9,336.3,24,197
2025-01-07T09:42:34.0856473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,170.59,2.156,318.9,336.3,24,197
2025-01-07T09:42:34.1481692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,170.59,2.156,318.9,336.3,24,197
2025-01-07T09:42:34.2105509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.37,2.156,318.9,336.3,22,197
2025-01-07T09:42:34.2730363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.37,2.156,318.9,336.3,22,197
2025-01-07T09:42:34.3355862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.37,2.156,318.9,336.3,22,197
2025-01-07T09:42:34.4137327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.54,2.156,318.9,336.4,22,196
2025-01-07T09:42:34.4761454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.62,2.156,318.9,336.4,22,195
2025-01-07T09:42:34.5385520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.62,2.156,318.9,336.4,22,195
2025-01-07T09:42:34.6010367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.62,2.156,318.9,336.4,22,195
2025-01-07T09:42:34.6636541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,168.75,2.086,319.6,336.4,22,195
2025-01-07T09:42:34.7417838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,168.75,2.086,319.6,336.4,22,195
2025-01-07T09:42:34.8041980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,169.68,2.086,319.6,336.4,22,196
2025-01-07T09:42:34.8667346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,170.6,2.086,319.6,336.4,22,197
2025-01-07T09:42:34.9291178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,170.6,2.086,319.6,336.4,22,197
2025-01-07T09:42:34.9916641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,170.6,2.086,319.6,336.4,22,197
2025-01-07T09:42:35.0540779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,170.6,2.086,319.6,336.4,22,197
2025-01-07T09:42:35.1322879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,170.6,2.086,319.6,336.4,22,197
2025-01-07T09:42:35.1947311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,170.6,2.086,319.6,336.4,22,197
2025-01-07T09:42:35.2572248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,170.6,2.086,319.6,336.4,22,197
2025-01-07T09:42:35.3197048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,169.68,2.086,319.6,336.4,22,196
2025-01-07T09:42:35.3822326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,169.21,2.086,319.6,336.9,22,195
2025-01-07T09:42:35.4603344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,169.21,2.086,319.6,336.9,22,195
2025-01-07T09:42:35.5228679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,170.14,2.086,319.6,336.9,22,196
2025-01-07T09:42:35.5853041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,171.06,2.086,319.6,336.9,22,197
2025-01-07T09:42:35.6478088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,171.06,2.086,319.6,336.9,22,197
2025-01-07T09:42:35.7103458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,171.3,1.899,319.6,336.9,22,197
2025-01-07T09:42:35.7883540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,171.3,1.899,319.6,336.9,22,197
2025-01-07T09:42:35.8508990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,169.44,1.899,319.6,336.9,22,195
2025-01-07T09:42:35.9134189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,169.44,1.899,319.6,336.9,22,195
2025-01-07T09:42:35.9759115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,169.44,1.899,319.6,336.9,22,195
2025-01-07T09:42:36.0382842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,171.3,1.899,319.6,336.9,22,197
2025-01-07T09:42:36.1165018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,171.3,1.899,319.6,336.9,22,197
2025-01-07T09:42:36.1789677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,171.3,1.899,319.6,336.9,22,197
2025-01-07T09:42:36.2412858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,171.3,1.899,319.6,336.9,22,197
2025-01-07T09:42:36.3039176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,171.3,1.899,319.6,336.9,22,197
2025-01-07T09:42:36.3664015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.09,1.899,319.6,337.6,22,195
2025-01-07T09:42:36.4445122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.09,1.899,319.6,337.6,22,195
2025-01-07T09:42:36.5069961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.09,1.899,319.6,337.6,22,195
2025-01-07T09:42:36.5695295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.09,1.899,319.6,337.6,22,195
2025-01-07T09:42:36.6319496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.09,1.899,319.6,337.6,22,195
2025-01-07T09:42:36.6944456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.28,1.704,318.8,337.6,22,195
2025-01-07T09:42:36.7725521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.28,1.704,318.8,337.6,22,195
2025-01-07T09:42:36.8351067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.28,1.704,318.8,337.6,22,195
2025-01-07T09:42:36.8975495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.28,1.704,318.8,337.6,22,195
2025-01-07T09:42:36.9600443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.28,1.704,318.8,337.6,22,195
2025-01-07T09:42:37.0256390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.28,1.704,318.8,337.6,22,195
2025-01-07T09:42:37.0880064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.28,1.704,318.8,337.6,22,195
2025-01-07T09:42:37.1506359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.28,1.704,318.8,337.6,22,195
2025-01-07T09:42:37.2288262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,170.38,1.704,318.8,337.6,23,195
2025-01-07T09:42:37.2912009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,170.38,1.704,318.8,337.6,23,195
2025-01-07T09:42:37.3692111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,170.56,1.704,318.8,337.8,23,195
2025-01-07T09:42:37.4160953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,170.56,1.704,318.8,337.8,23,195
2025-01-07T09:42:37.4787551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,170.56,1.704,318.8,337.8,23,195
2025-01-07T09:42:37.5568190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,170.56,1.704,318.8,337.8,23,195
2025-01-07T09:42:37.6236338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,170.56,1.704,318.8,337.8,23,195
2025-01-07T09:42:37.6860683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.72,1.636,320.1,337.8,23,195
2025-01-07T09:42:37.7484608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.72,1.636,320.1,337.8,23,195
2025-01-07T09:42:37.8110916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.72,1.636,320.1,337.8,23,195
2025-01-07T09:42:37.8735649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.67,1.636,320.1,337.8,23,196
2025-01-07T09:42:37.9515775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,172.61,1.636,320.1,337.8,23,197
2025-01-07T09:42:38.0141253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,172.61,1.636,320.1,337.8,23,197
2025-01-07T09:42:38.0765475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,172.61,1.636,320.1,337.8,23,197
2025-01-07T09:42:38.1390475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,172.61,1.636,320.1,337.8,23,197
2025-01-07T09:42:38.2015196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.67,1.636,320.1,337.8,23,196
2025-01-07T09:42:38.2797592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.72,1.636,320.1,337.8,23,195
2025-01-07T09:42:38.3421615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.72,1.636,320.1,337.8,23,195
2025-01-07T09:42:38.4045246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.72,1.636,320.1,337.8,23,195
2025-01-07T09:42:38.4671586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.72,1.636,320.1,337.8,23,195
2025-01-07T09:42:38.5296949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.72,1.636,320.1,337.8,23,195
2025-01-07T09:42:38.5921977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.72,1.636,320.1,337.8,23,195
2025-01-07T09:42:38.6702826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,170.76,1.739,322.7,337.8,23,195
2025-01-07T09:42:38.7326834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,170.76,1.739,322.7,337.8,23,195
2025-01-07T09:42:38.7952802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,170.76,1.739,322.7,337.8,23,195
2025-01-07T09:42:38.8576542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,170.76,1.739,322.7,337.8,23,195
2025-01-07T09:42:38.9201780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,170.76,1.739,322.7,337.8,23,195
2025-01-07T09:42:38.9983056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,170.76,1.739,322.7,337.8,23,195
2025-01-07T09:42:39.0608399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,172.64,1.739,322.7,337.8,23,197
2025-01-07T09:42:39.1231642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,172.64,1.739,322.7,337.8,23,197
2025-01-07T09:42:39.1856172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,172.64,1.739,322.7,337.8,23,197
2025-01-07T09:42:39.2481464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,173.48,1.739,322.7,337.8,22,198
2025-01-07T09:42:39.3263978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,173.48,1.739,322.7,337.8,22,198
2025-01-07T09:42:39.3888299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,173.48,1.739,322.7,337.8,22,198
2025-01-07T09:42:39.4512559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.55,1.739,322.7,337.8,22,197
2025-01-07T09:42:39.5138199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.55,1.739,322.7,337.8,22,197
2025-01-07T09:42:39.5763565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.55,1.739,322.7,337.8,22,197
2025-01-07T09:42:39.6543161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,171.61,1.739,322.7,337.8,22,196
2025-01-07T09:42:39.7169915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,170.63,1.897,324.6,337.8,22,195
2025-01-07T09:42:39.7793874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,169.7,1.897,324.6,337.8,22,194
2025-01-07T09:42:39.8419355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.78,1.897,324.6,337.8,22,193
2025-01-07T09:42:39.9043928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.78,1.897,324.6,337.8,22,193
2025-01-07T09:42:39.9825261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.78,1.897,324.6,337.8,22,193
2025-01-07T09:42:40.0449456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.78,1.897,324.6,337.8,22,193
2025-01-07T09:42:40.1074034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.78,1.897,324.6,337.8,22,193
2025-01-07T09:42:40.1699896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,169.7,1.897,324.6,337.8,22,194
2025-01-07T09:42:40.2323828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.54,1.897,324.6,337.8,21,195
2025-01-07T09:42:40.3105336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,171.46,1.897,324.6,337.8,21,196
2025-01-07T09:42:40.3730071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,171.65,1.897,324.6,338,21,196
2025-01-07T09:42:40.4355431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,171.65,1.897,324.6,338,21,196
2025-01-07T09:42:40.4980090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.72,1.897,324.6,338,21,195
2025-01-07T09:42:40.5605013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.72,1.897,324.6,338,21,195
2025-01-07T09:42:40.6387199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.72,1.897,324.6,338,21,195
2025-01-07T09:42:40.7011459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.99,1.867,326.7,338,21,194
2025-01-07T09:42:40.7636289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.99,1.867,326.7,338,21,194
2025-01-07T09:42:40.8260598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.99,1.867,326.7,338,21,194
2025-01-07T09:42:40.8885658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.99,1.867,326.7,338,21,194
2025-01-07T09:42:40.9510801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.99,1.867,326.7,338,21,194
2025-01-07T09:42:41.0207994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.99,1.867,326.7,338,21,194
2025-01-07T09:42:41.0833867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.91,1.867,326.7,338,21,195
2025-01-07T09:42:41.1614397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.91,1.867,326.7,338,21,195
2025-01-07T09:42:41.2238623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,170.81,1.867,326.7,338,20,195
2025-01-07T09:42:41.2864449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.97,1.867,326.7,338,20,193
2025-01-07T09:42:41.3487706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.13,1.867,326.7,338,20,191
2025-01-07T09:42:41.4113435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.48,1.867,326.7,338.2,20,189
2025-01-07T09:42:41.4895133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.56,1.867,326.7,338.2,20,188
2025-01-07T09:42:41.5520477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.64,1.867,326.7,338.2,20,187
2025-01-07T09:42:41.6145242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.56,1.867,326.7,338.2,20,188
2025-01-07T09:42:41.6770309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.88,1.642,328.6,338.2,20,188
2025-01-07T09:42:41.7395125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.88,1.642,328.6,338.2,20,188
2025-01-07T09:42:41.8175196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.81,1.642,328.6,338.2,20,189
2025-01-07T09:42:41.8800969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.88,1.642,328.6,338.2,20,188
2025-01-07T09:42:41.9424182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.88,1.642,328.6,338.2,20,188
2025-01-07T09:42:42.0051208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.95,1.642,328.6,338.2,20,187
2025-01-07T09:42:42.0674889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.95,1.642,328.6,338.2,20,187
2025-01-07T09:42:42.1456706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.03,1.642,328.6,338.2,20,186
2025-01-07T09:42:42.2080835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.08,1.642,328.6,338.2,21,186
2025-01-07T09:42:42.2706586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.08,1.642,328.6,338.2,21,186
2025-01-07T09:42:42.3331255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.08,1.642,328.6,338.2,21,186
2025-01-07T09:42:42.3956117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.71,1.642,328.6,337.8,21,186
2025-01-07T09:42:42.4581193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.78,1.642,328.6,337.8,21,185
2025-01-07T09:42:42.5362450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.78,1.642,328.6,337.8,21,185
2025-01-07T09:42:42.5987253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.85,1.642,328.6,337.8,21,184
2025-01-07T09:42:42.6612634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.8,1.481,326.4,337.8,21,184
2025-01-07T09:42:42.7237350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.8,1.481,326.4,337.8,21,184
2025-01-07T09:42:42.7860549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.8,1.481,326.4,337.8,21,184
2025-01-07T09:42:42.8642774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.86,1.481,326.4,337.8,21,183
2025-01-07T09:42:42.9267460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.67,1.481,326.4,337.8,21,186
2025-01-07T09:42:42.9892736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.54,1.481,326.4,337.8,21,188
2025-01-07T09:42:43.0517025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.42,1.481,326.4,337.8,21,190
2025-01-07T09:42:43.1141213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.23,1.481,326.4,337.8,21,193
2025-01-07T09:42:43.1922480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.23,1.481,326.4,337.8,21,193
2025-01-07T09:42:43.2548442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,170.24,1.481,326.4,337.8,22,194
2025-01-07T09:42:43.3172663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,170.24,1.481,326.4,337.8,22,194
2025-01-07T09:42:43.3798159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,169.58,1.481,326.4,337.1,22,194
2025-01-07T09:42:43.4421948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.7,1.481,326.4,337.1,22,192
2025-01-07T09:42:43.5203954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.76,1.481,326.4,337.1,22,191
2025-01-07T09:42:43.5829383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.82,1.481,326.4,337.1,22,190
2025-01-07T09:42:43.6452661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.76,1.481,326.4,337.1,22,191
2025-01-07T09:42:43.7078984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.15,1.579,319.8,337.1,22,193
2025-01-07T09:42:43.7703164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.09,1.579,319.8,337.1,22,194
2025-01-07T09:42:43.8484293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,170.97,1.579,319.8,337.1,22,196
2025-01-07T09:42:43.9109581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.91,1.579,319.8,337.1,22,197
2025-01-07T09:42:43.9734072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,170.03,1.579,319.8,337.1,22,195
2025-01-07T09:42:44.0358747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.09,1.579,319.8,337.1,22,194
2025-01-07T09:42:44.0982885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.15,1.579,319.8,337.1,22,193
2025-01-07T09:42:44.1766172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.15,1.579,319.8,337.1,22,193
2025-01-07T09:42:44.2389717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.15,1.579,319.8,337.1,22,193
2025-01-07T09:42:44.3014320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.15,1.579,319.8,337.1,22,193
2025-01-07T09:42:44.3639653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.09,1.579,319.8,337.1,22,194
2025-01-07T09:42:44.4264326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,170.97,1.579,319.8,337.1,22,196
2025-01-07T09:42:44.5044872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.91,1.579,319.8,337.1,22,197
2025-01-07T09:42:44.5670589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,172.86,1.579,319.8,337.1,22,198
2025-01-07T09:42:44.6295750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,172.86,1.579,319.8,337.1,22,198
2025-01-07T09:42:44.6919121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,171.28,1.862,315.8,337.1,22,197
2025-01-07T09:42:44.7544425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,172.22,1.862,315.8,337.1,22,198
2025-01-07T09:42:44.8170615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,172.22,1.862,315.8,337.1,22,198
2025-01-07T09:42:44.8951437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,172.22,1.862,315.8,337.1,22,198
2025-01-07T09:42:44.9575667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,172.22,1.862,315.8,337.1,22,198
2025-01-07T09:42:45.0199638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,172.22,1.862,315.8,337.1,22,198
2025-01-07T09:42:45.0824812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,172.22,1.862,315.8,337.1,22,198
2025-01-07T09:42:45.1449940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,172.22,1.862,315.8,337.1,22,198
2025-01-07T09:42:45.2231848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,173.16,1.862,315.8,337.1,22,199
2025-01-07T09:42:45.2888158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,173.16,1.862,315.8,337.1,22,199
2025-01-07T09:42:45.3668690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.59,1.862,315.8,337.5,22,198
2025-01-07T09:42:45.4137643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.72,1.862,315.8,337.5,22,196
2025-01-07T09:42:45.4761083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,168.85,1.862,315.8,337.5,22,194
2025-01-07T09:42:45.5387546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.99,1.862,315.8,337.5,22,192
2025-01-07T09:42:45.6168596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.06,1.862,315.8,337.5,22,191
2025-01-07T09:42:45.6793660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.93,2.081,317.6,337.5,22,191
2025-01-07T09:42:45.7417264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,167.77,2.081,317.6,337.5,22,193
2025-01-07T09:42:45.8043440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.7,2.081,317.6,337.5,22,194
2025-01-07T09:42:45.8668283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.62,2.081,317.6,337.5,22,195
2025-01-07T09:42:45.9449723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.62,2.081,317.6,337.5,22,195
2025-01-07T09:42:46.0073839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.7,2.081,317.6,337.5,22,194
2025-01-07T09:42:46.0697751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,167.77,2.081,317.6,337.5,22,193
2025-01-07T09:42:46.1323894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.93,2.081,317.6,337.5,22,191
2025-01-07T09:42:46.1948065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.93,2.081,317.6,337.5,22,191
2025-01-07T09:42:46.2730173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,167.77,2.081,317.6,337.5,22,193
2025-01-07T09:42:46.3354881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.7,2.081,317.6,337.5,22,194
2025-01-07T09:42:46.3979934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.98,2.081,317.6,337.8,22,194
2025-01-07T09:42:46.4604812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,168.05,2.081,317.6,337.8,22,193
2025-01-07T09:42:46.5229202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.2,2.081,317.6,337.8,22,191
2025-01-07T09:42:46.6010705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,165.28,2.081,317.6,337.8,22,190
2025-01-07T09:42:46.6635626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,165.28,2.081,317.6,337.8,22,190
2025-01-07T09:42:46.7259610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.2,2.081,317.6,337.8,22,191
2025-01-07T09:42:46.7884971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.2,2.081,317.6,337.8,22,191
2025-01-07T09:42:46.8509936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,168.05,2.081,317.6,337.8,22,193
2025-01-07T09:42:46.9135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.5,2.04,322.9,337.8,22,193
2025-01-07T09:42:46.9916211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,165.74,2.04,322.9,337.8,22,190
2025-01-07T09:42:47.0539776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.98,2.04,322.9,337.8,22,187
2025-01-07T09:42:47.1165061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.98,2.04,322.9,337.8,22,187
2025-01-07T09:42:47.1790523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.98,2.04,322.9,337.8,22,187
2025-01-07T09:42:47.2415564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.98,2.04,322.9,337.8,22,187
2025-01-07T09:42:47.3196659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.98,2.04,322.9,337.8,22,187
2025-01-07T09:42:47.3821716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.17,2.04,322.9,338.1,22,188
2025-01-07T09:42:47.4445479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.17,2.04,322.9,338.1,22,188
2025-01-07T09:42:47.5071383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.09,2.04,322.9,338.1,22,189
2025-01-07T09:42:47.5696296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.17,2.04,322.9,338.1,22,188
2025-01-07T09:42:47.6476509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.25,2.04,322.9,338.1,22,187
2025-01-07T09:42:47.7101669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.33,2.04,322.9,338.1,22,186
2025-01-07T09:42:47.7726805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.33,2.04,322.9,338.1,22,186
2025-01-07T09:42:47.8351606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.33,2.04,322.9,338.1,22,186
2025-01-07T09:42:47.8977102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.93,1.828,328.7,338.1,22,186
2025-01-07T09:42:47.9757810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.93,1.828,328.7,338.1,22,186
2025-01-07T09:42:48.0383216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.93,1.828,328.7,338.1,22,186
2025-01-07T09:42:48.1005752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.93,1.828,328.7,338.1,22,186
2025-01-07T09:42:48.1631475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.08,1.828,328.7,338.1,22,184
2025-01-07T09:42:48.2257669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.16,1.828,328.7,338.1,24,184
2025-01-07T09:42:48.3038401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.16,1.828,328.7,338.1,24,184
2025-01-07T09:42:48.3663262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.07,1.828,328.7,338,24,184
2025-01-07T09:42:48.4287903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.13,1.828,328.7,338,24,183
2025-01-07T09:42:48.4912873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.13,1.828,328.7,338,24,183
2025-01-07T09:42:48.5537849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.13,1.828,328.7,338,24,183
2025-01-07T09:42:48.6318701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.2,1.828,328.7,338,24,182
2025-01-07T09:42:48.6943886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.2,1.828,328.7,338,24,182
2025-01-07T09:42:48.7569055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.2,1.828,328.7,338,24,182
2025-01-07T09:42:48.8193586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.13,1.828,328.7,338,24,183
2025-01-07T09:42:48.8819203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.4,1.707,332,338,24,183
2025-01-07T09:42:48.9597988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.34,1.707,332,338,24,184
2025-01-07T09:42:49.0224906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.21,1.707,332,338,24,186
2025-01-07T09:42:49.0847583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.21,1.707,332,338,24,186
2025-01-07T09:42:49.1474833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.21,1.707,332,338,24,186
2025-01-07T09:42:49.2099371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.21,1.707,332,338,24,186
2025-01-07T09:42:49.2724566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.14,1.707,332,338,24,187
2025-01-07T09:42:49.3661761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.86,1.707,332,337.7,24,187
2025-01-07T09:42:49.4128852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.8,1.707,332,337.7,24,188
2025-01-07T09:42:49.4755092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.8,1.707,332,337.7,24,188
2025-01-07T09:42:49.5379049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.8,1.707,332,337.7,24,188
2025-01-07T09:42:49.6004491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.8,1.707,332,337.7,24,188
2025-01-07T09:42:49.6785758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.86,1.707,332,337.7,24,187
2025-01-07T09:42:49.7409401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.86,1.707,332,337.7,24,187
2025-01-07T09:42:49.8035746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.86,1.707,332,337.7,24,187
2025-01-07T09:42:49.8659947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.86,1.707,332,337.7,24,187
2025-01-07T09:42:49.9285369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.61,1.811,329,337.7,24,187
2025-01-07T09:42:50.0066275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.61,1.811,329,337.7,24,187
2025-01-07T09:42:50.0691664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,164.54,1.811,329,337.7,24,188
2025-01-07T09:42:50.1316350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,164.54,1.811,329,337.7,24,188
2025-01-07T09:42:50.1939213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.35,1.811,329,337.7,23,190
2025-01-07T09:42:50.2564664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,167.28,1.811,329,337.7,23,191
2025-01-07T09:42:50.3346338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,167.28,1.811,329,337.7,23,191
2025-01-07T09:42:50.3972466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.01,1.811,329,337.4,23,191
2025-01-07T09:42:50.4597247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,168.87,1.811,329,337.4,23,193
2025-01-07T09:42:50.5221003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,168.87,1.811,329,337.4,23,193
2025-01-07T09:42:50.5845945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,170.73,1.811,329,337.4,23,195
2025-01-07T09:42:50.6627860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,172.59,1.811,329,337.4,23,197
2025-01-07T09:42:50.7253036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,172.59,1.811,329,337.4,23,197
2025-01-07T09:42:50.7876133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,171.9,2.079,323.1,337.4,23,197
2025-01-07T09:42:50.8502280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,170.05,2.079,323.1,337.4,23,195
2025-01-07T09:42:50.9127153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.13,2.079,323.1,337.4,23,194
2025-01-07T09:42:50.9907694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.13,2.079,323.1,337.4,23,194
2025-01-07T09:42:51.0533261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,168.2,2.079,323.1,337.4,23,193
2025-01-07T09:42:51.1157751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,168.2,2.079,323.1,337.4,23,193
2025-01-07T09:42:51.1782473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.28,2.079,323.1,337.4,23,192
2025-01-07T09:42:51.2407864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.27,2.079,323.1,337.4,22,191
2025-01-07T09:42:51.3032555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.27,2.079,323.1,337.4,22,191
2025-01-07T09:42:51.3813261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.18,2.079,323.1,337.3,22,191
2025-01-07T09:42:51.4438351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.26,2.079,323.1,337.3,22,190
2025-01-07T09:42:51.5063110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.26,2.079,323.1,337.3,22,190
2025-01-07T09:42:51.5688641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.26,2.079,323.1,337.3,22,190
2025-01-07T09:42:51.6313489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.26,2.079,323.1,337.3,22,190
2025-01-07T09:42:51.7094786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.26,2.079,323.1,337.3,22,190
2025-01-07T09:42:51.7718732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.18,2.079,323.1,337.3,22,191
2025-01-07T09:42:51.8343661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.02,2.079,323.1,337.3,22,193
2025-01-07T09:42:51.8968679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.37,2.296,319,337.3,22,194
2025-01-07T09:42:51.9592648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.37,2.296,319,337.3,22,194
2025-01-07T09:42:52.0374598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.37,2.296,319,337.3,22,194
2025-01-07T09:42:52.0999781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.45,2.296,319,337.3,22,193
2025-01-07T09:42:52.1623893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.45,2.296,319,337.3,22,193
2025-01-07T09:42:52.2249542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,166.41,2.296,319,337.3,21,192
2025-01-07T09:42:52.2874211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,166.41,2.296,319,337.3,21,192
2025-01-07T09:42:52.3654657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.5,2.296,319,337.3,21,191
2025-01-07T09:42:52.4279980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.59,2.296,319,337.4,21,191
2025-01-07T09:42:52.4905312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.42,2.296,319,337.4,21,193
2025-01-07T09:42:52.5530343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,168.33,2.296,319,337.4,21,194
2025-01-07T09:42:52.6154811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,168.33,2.296,319,337.4,21,194
2025-01-07T09:42:52.6936120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,168.33,2.296,319,337.4,21,194
2025-01-07T09:42:52.7560282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,168.33,2.296,319,337.4,21,194
2025-01-07T09:42:52.8185562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.42,2.296,319,337.4,21,193
2025-01-07T09:42:52.8811005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.42,2.296,319,337.4,21,193
2025-01-07T09:42:52.9435753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,167.23,2.305,317,337.4,21,193
2025-01-07T09:42:53.0217210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.32,2.305,317,337.4,21,192
2025-01-07T09:42:53.0840472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.32,2.305,317,337.4,21,192
2025-01-07T09:42:53.1466644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.32,2.305,317,337.4,21,192
2025-01-07T09:42:53.2090998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.65,2.305,317,337.4,23,191
2025-01-07T09:42:53.2716499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.65,2.305,317,337.4,23,191
2025-01-07T09:42:53.3496974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.65,2.305,317,337.4,23,191
2025-01-07T09:42:53.4121464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.01,2.305,317,337.8,23,191
2025-01-07T09:42:53.4746780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.01,2.305,317,337.8,23,191
2025-01-07T09:42:53.5372193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.01,2.305,317,337.8,23,191
2025-01-07T09:42:53.5996628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.01,2.305,317,337.8,23,191
2025-01-07T09:42:53.6622157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.01,2.305,317,337.8,23,191
2025-01-07T09:42:53.7402413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.01,2.305,317,337.8,23,191
2025-01-07T09:42:53.8027580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.01,2.305,317,337.8,23,191
2025-01-07T09:42:53.8651573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.01,2.305,317,337.8,23,191
2025-01-07T09:42:53.9277283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.14,2.132,317.1,337.8,23,192
2025-01-07T09:42:53.9902471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,168.07,2.132,317.1,337.8,23,193
2025-01-07T09:42:54.0682889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,168.99,2.132,317.1,337.8,23,194
2025-01-07T09:42:54.1307280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,168.99,2.132,317.1,337.8,23,194
2025-01-07T09:42:54.1931462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,168.99,2.132,317.1,337.8,23,194
2025-01-07T09:42:54.2556795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,168.99,2.132,317.1,337.8,23,194
2025-01-07T09:42:54.3182463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,168.07,2.132,317.1,337.8,23,193
2025-01-07T09:42:54.3963774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,168.81,2.132,317.1,338.6,23,193
2025-01-07T09:42:54.4588038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.96,2.132,317.1,338.6,23,191
2025-01-07T09:42:54.5213017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.03,2.132,317.1,338.6,23,190
2025-01-07T09:42:54.5838827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.03,2.132,317.1,338.6,23,190
2025-01-07T09:42:54.6463698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.03,2.132,317.1,338.6,23,190
2025-01-07T09:42:54.7244563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.03,2.132,317.1,338.6,23,190
2025-01-07T09:42:54.7867907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.03,2.132,317.1,338.6,23,190
2025-01-07T09:42:54.8493866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.96,2.132,317.1,338.6,23,191
2025-01-07T09:42:54.9118578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.96,2.132,317.1,338.6,23,191
2025-01-07T09:42:54.9743743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.96,2.132,317.1,338.6,23,191
2025-01-07T09:42:55.0524631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.96,2.132,317.1,338.6,23,191
2025-01-07T09:42:55.1149524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.96,2.132,317.1,338.6,23,191
2025-01-07T09:42:55.1775098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.28,1.914,320.2,338.6,23,193
2025-01-07T09:42:55.2398819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.21,1.914,320.2,338.6,23,194
2025-01-07T09:42:55.3025384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,171.15,1.914,320.2,338.6,23,195
2025-01-07T09:42:55.3804511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,171.61,1.914,320.2,339.1,23,195
2025-01-07T09:42:55.4430327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,172.55,1.914,320.2,339.1,23,196
2025-01-07T09:42:55.5054040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,171.61,1.914,320.2,339.1,23,195
2025-01-07T09:42:55.5680202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,171.61,1.914,320.2,339.1,23,195
2025-01-07T09:42:55.6305541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,170.68,1.914,320.2,339.1,23,194
2025-01-07T09:42:55.6937800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.29,1.804,326.5,339.1,23,193
2025-01-07T09:42:55.7710641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.35,1.804,326.5,339.1,23,192
2025-01-07T09:42:55.8336177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.42,1.804,326.5,339.1,23,191
2025-01-07T09:42:55.8961043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.49,1.804,326.5,339.1,23,190
2025-01-07T09:42:55.9586077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.49,1.804,326.5,339.1,23,190
2025-01-07T09:42:56.0209594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.42,1.804,326.5,339.1,23,191
2025-01-07T09:42:56.0991195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.29,1.804,326.5,339.1,23,193
2025-01-07T09:42:56.1615870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.29,1.804,326.5,339.1,23,193
2025-01-07T09:42:56.2240953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,171.14,1.804,326.5,339.1,22,194
2025-01-07T09:42:56.2866362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,171.14,1.804,326.5,339.1,22,194
2025-01-07T09:42:56.3647313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,170.95,1.804,326.5,338.9,22,194
2025-01-07T09:42:56.4270762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.02,1.804,326.5,338.9,22,193
2025-01-07T09:42:56.4897407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.02,1.804,326.5,338.9,22,193
2025-01-07T09:42:56.5521752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.02,1.804,326.5,338.9,22,193
2025-01-07T09:42:56.6147871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,169.09,1.804,326.5,338.9,22,192
2025-01-07T09:42:56.6772116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.59,1.827,332.6,338.9,22,191
2025-01-07T09:42:56.7551608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.59,1.827,332.6,338.9,22,191
2025-01-07T09:42:56.8178577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.74,1.827,332.6,338.9,22,189
2025-01-07T09:42:56.8803264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.81,1.827,332.6,338.9,22,188
2025-01-07T09:42:56.9429721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.96,1.827,332.6,338.9,22,186
2025-01-07T09:42:57.0052693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.96,1.827,332.6,338.9,22,186
2025-01-07T09:42:57.0833278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.96,1.827,332.6,338.9,22,186
2025-01-07T09:42:57.1458402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.89,1.827,332.6,338.9,22,187
2025-01-07T09:42:57.2082711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,167.55,1.827,332.6,338.9,20,190
2025-01-07T09:42:57.2708390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.47,1.827,332.6,338.9,20,191
2025-01-07T09:42:57.3332776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,170.31,1.827,332.6,338.9,20,193
2025-01-07T09:42:57.4114416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,170.03,1.827,332.6,338.6,20,193
2025-01-07T09:42:57.4739014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.19,1.827,332.6,338.6,20,191
2025-01-07T09:42:57.5362241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,167.27,1.827,332.6,338.6,20,190
2025-01-07T09:42:57.5987952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.44,1.827,332.6,338.6,20,188
2025-01-07T09:42:57.6613407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,164.52,1.827,332.6,338.6,20,187
2025-01-07T09:42:57.7394338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.73,1.847,335.3,338.6,20,187
2025-01-07T09:42:57.8018704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.73,1.847,335.3,338.6,20,187
2025-01-07T09:42:57.8644493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.73,1.847,335.3,338.6,20,187
2025-01-07T09:42:57.9269403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.65,1.847,335.3,338.6,20,188
2025-01-07T09:42:57.9894701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.65,1.847,335.3,338.6,20,188
2025-01-07T09:42:58.0518496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.65,1.847,335.3,338.6,20,188
2025-01-07T09:42:58.1301240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.65,1.847,335.3,338.6,20,188
2025-01-07T09:42:58.1923953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.57,1.847,335.3,338.6,20,189
2025-01-07T09:42:58.2550036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.57,1.847,335.3,338.6,20,189
2025-01-07T09:42:58.3174622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.57,1.847,335.3,338.6,20,189
2025-01-07T09:42:58.3799154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.56,1.847,335.3,338.5,20,188
2025-01-07T09:42:58.4580113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.56,1.847,335.3,338.5,20,188
2025-01-07T09:42:58.5205534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.64,1.847,335.3,338.5,20,187
2025-01-07T09:42:58.5830608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,163.72,1.847,335.3,338.5,20,186
2025-01-07T09:42:58.6454951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.81,1.847,335.3,338.5,20,185
2025-01-07T09:42:58.7080919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.89,1.847,335.3,338.5,20,184
2025-01-07T09:42:58.7861679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.98,1.847,335.3,338.5,20,183
2025-01-07T09:42:58.8485192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.98,1.847,335.3,338.5,20,183
2025-01-07T09:42:58.9111455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.89,1.847,335.3,338.5,20,184
2025-01-07T09:42:58.9735504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,163.72,1.847,335.3,338.5,20,186
2025-01-07T09:42:59.0360535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.64,1.847,335.3,338.5,20,187
2025-01-07T09:42:59.1142362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.5,1.798,334.3,338.5,20,188
2025-01-07T09:42:59.1767113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.5,1.798,334.3,338.5,20,188
2025-01-07T09:42:59.2391690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.66,1.798,334.3,338.5,22,187
2025-01-07T09:42:59.3017450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.66,1.798,334.3,338.5,22,187
2025-01-07T09:42:59.3640687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.83,1.798,334.3,338.6,22,186
2025-01-07T09:42:59.4422283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.83,1.798,334.3,338.6,22,186
2025-01-07T09:42:59.5047398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.83,1.798,334.3,338.6,22,186
2025-01-07T09:42:59.5673008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.83,1.798,334.3,338.6,22,186
2025-01-07T09:42:59.6295860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.75,1.798,334.3,338.6,22,187
2025-01-07T09:42:59.6922721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.54,1.732,331,338.6,22,187
2025-01-07T09:42:59.7703158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.54,1.732,331,338.6,22,187
2025-01-07T09:42:59.8328081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.54,1.732,331,338.6,22,187
2025-01-07T09:42:59.8953317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.54,1.732,331,338.6,22,187
2025-01-07T09:42:59.9575682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.54,1.732,331,338.6,22,187
2025-01-07T09:43:00.0202064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.54,1.732,331,338.6,22,187
2025-01-07T09:43:00.0984275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.54,1.732,331,338.6,22,187
2025-01-07T09:43:00.1608886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.54,1.732,331,338.6,22,187
2025-01-07T09:43:00.2233807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.63,1.732,331,338.6,24,187
2025-01-07T09:43:00.2858403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.63,1.732,331,338.6,24,187
2025-01-07T09:43:00.3639314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.35,1.732,331,338.3,24,187
2025-01-07T09:43:00.4108385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.35,1.732,331,338.3,24,187
2025-01-07T09:43:00.4889934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.35,1.732,331,338.3,24,187
2025-01-07T09:43:00.5513847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.35,1.732,331,338.3,24,187
2025-01-07T09:43:00.6138082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.35,1.732,331,338.3,24,187
2025-01-07T09:43:00.6762969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.17,1.721,328.2,338.3,24,187
2025-01-07T09:43:00.7388877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.17,1.721,328.2,338.3,24,187
2025-01-07T09:43:00.8169717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.17,1.721,328.2,338.3,24,187
2025-01-07T09:43:00.8794780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.17,1.721,328.2,338.3,24,187
2025-01-07T09:43:00.9419312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.17,1.721,328.2,338.3,24,187
2025-01-07T09:43:01.0044207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.17,1.721,328.2,338.3,24,187
2025-01-07T09:43:01.0668273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.17,1.721,328.2,338.3,24,187
2025-01-07T09:43:01.1450219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.17,1.721,328.2,338.3,24,187
2025-01-07T09:43:01.2074765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.17,1.721,328.2,338.3,24,187
2025-01-07T09:43:01.2699431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.23,1.721,328.2,338.3,24,186
2025-01-07T09:43:01.3325704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.23,1.721,328.2,338.3,24,186
2025-01-07T09:43:01.3949174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.86,1.721,328.2,337.9,24,186
2025-01-07T09:43:01.4730435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.86,1.721,328.2,337.9,24,186
2025-01-07T09:43:01.5355958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.8,1.721,328.2,337.9,24,187
2025-01-07T09:43:01.5980689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.8,1.721,328.2,337.9,24,187
2025-01-07T09:43:01.6605691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.65,1.811,327.9,337.9,24,188
2025-01-07T09:43:01.7230196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.59,1.811,327.9,337.9,24,189
2025-01-07T09:43:01.8011624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.65,1.811,327.9,337.9,24,188
2025-01-07T09:43:01.8637322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.72,1.811,327.9,337.9,24,187
2025-01-07T09:43:01.9294561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.72,1.811,327.9,337.9,24,187
2025-01-07T09:43:01.9919814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.79,1.811,327.9,337.9,24,186
2025-01-07T09:43:02.0544151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.79,1.811,327.9,337.9,24,186
2025-01-07T09:43:02.1169126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.72,1.811,327.9,337.9,24,187
2025-01-07T09:43:02.1948827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.67,1.811,327.9,337.9,23,187
2025-01-07T09:43:02.2575126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.67,1.811,327.9,337.9,23,187
2025-01-07T09:43:02.3200281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.67,1.811,327.9,337.9,23,187
2025-01-07T09:43:02.3823826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.67,1.811,327.9,337.9,23,187
2025-01-07T09:43:02.4449437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.67,1.811,327.9,337.9,23,187
2025-01-07T09:43:02.5074301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.67,1.811,327.9,337.9,23,187
2025-01-07T09:43:02.5856277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.67,1.811,327.9,337.9,23,187
2025-01-07T09:43:02.6481234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,162.74,1.811,327.9,337.9,23,186
2025-01-07T09:43:02.7105322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.7,1.944,328.4,337.9,23,186
2025-01-07T09:43:02.7730232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.7,1.944,328.4,337.9,23,186
2025-01-07T09:43:02.8355771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.63,1.944,328.4,337.9,23,187
2025-01-07T09:43:02.9136991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.63,1.944,328.4,337.9,23,187
2025-01-07T09:43:02.9760750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.55,1.944,328.4,337.9,23,188
2025-01-07T09:43:03.0384482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.4,1.944,328.4,337.9,23,190
2025-01-07T09:43:03.1010443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.4,1.944,328.4,337.9,23,190
2025-01-07T09:43:03.1635698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.55,1.944,328.4,337.9,23,188
2025-01-07T09:43:03.2416916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.55,1.944,328.4,337.9,23,188
2025-01-07T09:43:03.3041458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.63,1.944,328.4,337.9,23,187
2025-01-07T09:43:03.3666383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.72,1.944,328.4,338,23,187
2025-01-07T09:43:03.4291164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.72,1.944,328.4,338,23,187
2025-01-07T09:43:03.4915535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.72,1.944,328.4,338,23,187
2025-01-07T09:43:03.5697261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.65,1.944,328.4,338,23,188
2025-01-07T09:43:03.6321958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.65,1.944,328.4,338,23,188
2025-01-07T09:43:03.6947261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.57,1.944,328.4,338,23,189
2025-01-07T09:43:03.7572731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.5,1.944,328.4,338,23,190
2025-01-07T09:43:03.8196671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.57,1.944,328.4,338,23,189
2025-01-07T09:43:03.8978099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.5,1.944,328.4,338,23,190
2025-01-07T09:43:03.9603454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.5,1.944,328.4,338,23,190
2025-01-07T09:43:04.0265795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.5,1.944,328.4,338,23,190
2025-01-07T09:43:04.0890454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.5,1.944,328.4,338,23,190
2025-01-07T09:43:04.1514705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.5,1.944,328.4,338,23,190
2025-01-07T09:43:04.2140346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.5,1.944,328.4,338,23,190
2025-01-07T09:43:04.2765555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.5,1.944,328.4,338,23,190
2025-01-07T09:43:04.3546442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.22,1.944,328.4,337.7,23,190
2025-01-07T09:43:04.4170921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.29,1.944,328.4,337.7,23,189
2025-01-07T09:43:04.4796259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.19,2.045,326.9,337.7,23,188
2025-01-07T09:43:04.5420785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.11,2.045,326.9,337.7,23,189
2025-01-07T09:43:04.6045255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.03,2.045,326.9,337.7,23,190
2025-01-07T09:43:04.6828087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.95,2.045,326.9,337.7,23,191
2025-01-07T09:43:04.7452109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.8,2.045,326.9,337.7,23,193
2025-01-07T09:43:04.8076451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.8,2.045,326.9,337.7,23,193
2025-01-07T09:43:04.8701525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.8,2.045,326.9,337.7,23,193
2025-01-07T09:43:04.9328438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,167.88,2.045,326.9,337.7,23,192
2025-01-07T09:43:05.0108343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.95,2.045,326.9,337.7,23,191
2025-01-07T09:43:05.0733222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.95,2.045,326.9,337.7,23,191
2025-01-07T09:43:05.1357601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.95,2.045,326.9,337.7,23,191
2025-01-07T09:43:05.1981711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,167.02,2.045,326.9,337.7,24,191
2025-01-07T09:43:05.2607277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,167.02,2.045,326.9,337.7,24,191
2025-01-07T09:43:05.3388361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,166.09,2.045,326.9,337.7,24,190
2025-01-07T09:43:05.4013279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.91,2.045,326.9,337.5,24,190
2025-01-07T09:43:05.4684644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.98,2.045,326.9,337.5,24,189
2025-01-07T09:43:05.5308728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.98,2.045,326.9,337.5,24,189
2025-01-07T09:43:05.5934088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.06,2.045,326.9,337.5,24,188
2025-01-07T09:43:05.6558985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.89,2.016,325.4,337.5,24,189
2025-01-07T09:43:05.7182439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.97,2.016,325.4,337.5,24,188
2025-01-07T09:43:05.7964774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.97,2.016,325.4,337.5,24,188
2025-01-07T09:43:05.8589527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.97,2.016,325.4,337.5,24,188
2025-01-07T09:43:05.9213931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.97,2.016,325.4,337.5,24,188
2025-01-07T09:43:05.9839674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.97,2.016,325.4,337.5,24,188
2025-01-07T09:43:06.0463862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.89,2.016,325.4,337.5,24,189
2025-01-07T09:43:06.1245251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.89,2.016,325.4,337.5,24,189
2025-01-07T09:43:06.1868153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.02,2.016,325.4,337.5,25,188
2025-01-07T09:43:06.2494755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.02,2.016,325.4,337.5,25,188
2025-01-07T09:43:06.3120160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.02,2.016,325.4,337.5,25,188
2025-01-07T09:43:06.3743915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.93,2.016,325.4,337.4,25,188
2025-01-07T09:43:06.4525879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.86,2.016,325.4,337.4,25,189
2025-01-07T09:43:06.5151411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.79,2.016,325.4,337.4,25,190
2025-01-07T09:43:06.5775730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.79,2.016,325.4,337.4,25,190
2025-01-07T09:43:06.6400380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.79,2.016,325.4,337.4,25,190
2025-01-07T09:43:06.7025615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.78,2.037,324.5,337.4,25,189
2025-01-07T09:43:06.7805881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.78,2.037,324.5,337.4,25,189
2025-01-07T09:43:06.8431073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.78,2.037,324.5,337.4,25,189
2025-01-07T09:43:06.9055311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.78,2.037,324.5,337.4,25,189
2025-01-07T09:43:06.9681186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.71,2.037,324.5,337.4,25,190
2025-01-07T09:43:07.0306416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.71,2.037,324.5,337.4,25,190
2025-01-07T09:43:07.1086929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.71,2.037,324.5,337.4,25,190
2025-01-07T09:43:07.1711729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,166.64,2.037,324.5,337.4,25,191
2025-01-07T09:43:07.2336446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,166.7,2.037,324.5,337.4,26,191
2025-01-07T09:43:07.2962226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,165.77,2.037,324.5,337.4,26,190
2025-01-07T09:43:07.3585434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,166.05,2.037,324.5,337.7,26,190
2025-01-07T09:43:07.4366467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.12,2.037,324.5,337.7,26,189
2025-01-07T09:43:07.4991743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.12,2.037,324.5,337.7,26,189
2025-01-07T09:43:07.5616706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,166.05,2.037,324.5,337.7,26,190
2025-01-07T09:43:07.6241884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,166.05,2.037,324.5,337.7,26,190
2025-01-07T09:43:07.6866850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,166.05,2.037,324.5,337.7,26,190
2025-01-07T09:43:07.7492562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,166.05,2.037,324.5,337.7,26,190
2025-01-07T09:43:07.8272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,166.05,2.037,324.5,337.7,26,190
2025-01-07T09:43:07.8896952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,166.05,2.037,324.5,337.7,26,190
2025-01-07T09:43:07.9523140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,166.05,2.037,324.5,337.7,26,190
2025-01-07T09:43:08.0147368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,166.05,2.037,324.5,337.7,26,190
2025-01-07T09:43:08.0770749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.12,2.037,324.5,337.7,26,189
2025-01-07T09:43:08.1553287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.12,2.037,324.5,337.7,26,189
2025-01-07T09:43:08.2178922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.19,2.037,324.5,337.7,26,188
2025-01-07T09:43:08.2803921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.19,2.037,324.5,337.7,26,188
2025-01-07T09:43:08.3583459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.26,2.037,324.5,337.7,26,187
2025-01-07T09:43:08.4052884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.26,2.037,324.5,337.7,26,187
2025-01-07T09:43:08.4833735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.5,2.353,329.1,337.7,26,186
2025-01-07T09:43:08.5459972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.5,2.353,329.1,337.7,26,186
2025-01-07T09:43:08.6084696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.5,2.353,329.1,337.7,26,186
2025-01-07T09:43:08.6708347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,163.42,2.353,329.1,337.7,26,187
2025-01-07T09:43:08.7334005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,164.34,2.353,329.1,337.7,26,188
2025-01-07T09:43:08.8114865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.18,2.353,329.1,337.7,26,190
2025-01-07T09:43:08.8739459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.18,2.353,329.1,337.7,26,190
2025-01-07T09:43:08.9362624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,167.1,2.353,329.1,337.7,26,191
2025-01-07T09:43:08.9989451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,167.1,2.353,329.1,337.7,26,191
2025-01-07T09:43:09.0614387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.18,2.353,329.1,337.7,26,190
2025-01-07T09:43:09.1395765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.18,2.353,329.1,337.7,26,190
2025-01-07T09:43:09.2019645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,165.2,2.353,329.1,337.7,25,189
2025-01-07T09:43:09.2645442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.29,2.353,329.1,337.7,25,188
2025-01-07T09:43:09.3270273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.29,2.353,329.1,337.7,25,188
2025-01-07T09:43:09.3895601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.93,2.353,329.1,337.4,25,189
2025-01-07T09:43:09.4675203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.93,2.353,329.1,337.4,25,189
2025-01-07T09:43:09.5301372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,165.85,2.353,329.1,337.4,25,190
2025-01-07T09:43:09.5925958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,165.85,2.353,329.1,337.4,25,190
2025-01-07T09:43:09.6550116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,165.85,2.353,329.1,337.4,25,190
2025-01-07T09:43:09.7174431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,164.94,2.522,330.3,337.4,25,189
2025-01-07T09:43:09.7956643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.03,2.522,330.3,337.4,25,188
2025-01-07T09:43:09.8581153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.03,2.522,330.3,337.4,25,188
2025-01-07T09:43:09.9207159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.03,2.522,330.3,337.4,25,188
2025-01-07T09:43:09.9831627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.03,2.522,330.3,337.4,25,188
2025-01-07T09:43:10.0456120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.12,2.522,330.3,337.4,25,187
2025-01-07T09:43:10.1079523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.12,2.522,330.3,337.4,25,187
2025-01-07T09:43:10.1862238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.96,2.522,330.3,337.4,22,187
2025-01-07T09:43:10.2486997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.96,2.522,330.3,337.4,22,187
2025-01-07T09:43:10.3110974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.96,2.522,330.3,337.4,22,187
2025-01-07T09:43:10.3736021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.05,2.522,330.3,337.5,22,187
2025-01-07T09:43:10.4360592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.05,2.522,330.3,337.5,22,187
2025-01-07T09:43:10.5141893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.05,2.522,330.3,337.5,22,187
2025-01-07T09:43:10.5767748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.05,2.522,330.3,337.5,22,187
2025-01-07T09:43:10.6392601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.05,2.522,330.3,337.5,22,187
2025-01-07T09:43:10.7017522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.81,2.45,328.5,337.5,22,188
2025-01-07T09:43:10.7641768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.72,2.45,328.5,337.5,22,189
2025-01-07T09:43:10.8423970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.62,2.45,328.5,337.5,22,190
2025-01-07T09:43:10.9048261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.62,2.45,328.5,337.5,22,190
2025-01-07T09:43:10.9673027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.62,2.45,328.5,337.5,22,190
2025-01-07T09:43:11.0297557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.62,2.45,328.5,337.5,22,190
2025-01-07T09:43:11.0922724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.62,2.45,328.5,337.5,22,190
2025-01-07T09:43:11.1703928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.62,2.45,328.5,337.5,22,190
2025-01-07T09:43:11.2329130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.7,2.45,328.5,337.5,23,190
2025-01-07T09:43:11.2953836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.7,2.45,328.5,337.5,23,190
2025-01-07T09:43:11.3577792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:11.4204355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:11.4984654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:11.5609833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:11.6234613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:11.6868411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:11.7484321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:11.8265211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:11.8890601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:11.9514859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:12.0139521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.33,2.45,328.5,338.2,23,190
2025-01-07T09:43:12.0763878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.24,2.45,328.5,338.2,23,191
2025-01-07T09:43:12.1389984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,169.06,2.45,328.5,338.2,23,193
2025-01-07T09:43:12.2170462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,169.21,2.45,328.5,338.2,25,193
2025-01-07T09:43:12.2796430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,169.21,2.45,328.5,338.2,25,193
2025-01-07T09:43:12.3420351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,169.21,2.45,328.5,338.2,25,193
2025-01-07T09:43:12.4045223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,169.95,2.45,328.5,339,25,193
2025-01-07T09:43:12.4671473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,171.17,1.734,323.7,339,25,194
2025-01-07T09:43:12.5451623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,171.17,1.734,323.7,339,25,194
2025-01-07T09:43:12.6076102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,171.17,1.734,323.7,339,25,194
2025-01-07T09:43:12.6701226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,171.17,1.734,323.7,339,25,194
2025-01-07T09:43:12.7325900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,171.17,1.734,323.7,339,25,194
2025-01-07T09:43:12.7949592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,171.17,1.734,323.7,339,25,194
2025-01-07T09:43:12.8732404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,173.99,1.734,323.7,339,25,197
2025-01-07T09:43:12.9356749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,174.94,1.734,323.7,339,25,198
2025-01-07T09:43:12.9982060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,174.94,1.734,323.7,339,25,198
2025-01-07T09:43:13.0605132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,174.94,1.734,323.7,339,25,198
2025-01-07T09:43:13.1231463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,173.99,1.734,323.7,339,25,197
2025-01-07T09:43:13.2012413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,172.11,1.734,323.7,339,25,195
2025-01-07T09:43:13.2637807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,171.17,1.734,323.7,339,25,194
2025-01-07T09:43:13.3262364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,171.17,1.734,323.7,339,25,194
2025-01-07T09:43:13.3887618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,170.22,1.734,323.7,339,25,193
2025-01-07T09:43:13.4511986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,168.34,1.734,323.7,339,25,191
2025-01-07T09:43:13.5293378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,168.34,1.734,323.7,339,25,191
2025-01-07T09:43:13.5917957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,168.34,1.734,323.7,339,25,191
2025-01-07T09:43:13.6542469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.73,1.624,328.7,339,25,191
2025-01-07T09:43:13.7167883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.73,1.624,328.7,339,25,191
2025-01-07T09:43:13.7792178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.73,1.624,328.7,339,25,191
2025-01-07T09:43:13.8574337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.73,1.624,328.7,339,25,191
2025-01-07T09:43:13.9199063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.73,1.624,328.7,339,25,191
2025-01-07T09:43:13.9823548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.78,1.624,328.7,339,25,190
2025-01-07T09:43:14.0447818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.84,1.624,328.7,339,25,189
2025-01-07T09:43:14.1072517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.84,1.624,328.7,339,25,189
2025-01-07T09:43:14.1854135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,167.83,1.624,328.7,339,26,190
2025-01-07T09:43:14.2479312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.77,1.624,328.7,339,26,191
2025-01-07T09:43:14.3102518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.77,1.624,328.7,339,26,191
2025-01-07T09:43:14.3728200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,166.22,1.624,328.7,339.3,26,188
2025-01-07T09:43:14.4353438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.34,1.624,328.7,339.3,26,186
2025-01-07T09:43:14.4977575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.34,1.624,328.7,339.3,26,186
2025-01-07T09:43:14.5760500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.34,1.624,328.7,339.3,26,186
2025-01-07T09:43:14.6385119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.34,1.624,328.7,339.3,26,186
2025-01-07T09:43:14.7009176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.76,1.787,336.9,339.3,26,186
2025-01-07T09:43:14.7633998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.83,1.787,336.9,339.3,26,185
2025-01-07T09:43:14.8259484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.89,1.787,336.9,339.3,26,184
2025-01-07T09:43:14.9040325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.89,1.787,336.9,339.3,26,184
2025-01-07T09:43:14.9665308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.89,1.787,336.9,339.3,26,184
2025-01-07T09:43:15.0289494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.89,1.787,336.9,339.3,26,184
2025-01-07T09:43:15.0914181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.76,1.787,336.9,339.3,26,186
2025-01-07T09:43:15.1539817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.7,1.787,336.9,339.3,26,187
2025-01-07T09:43:15.2320946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.68,1.787,336.9,339.3,25,187
2025-01-07T09:43:15.2944782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,166.61,1.787,336.9,339.3,25,188
2025-01-07T09:43:15.3569740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,168.29,1.787,336.9,339.1,25,190
2025-01-07T09:43:15.4194658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,168.29,1.787,336.9,339.1,25,190
2025-01-07T09:43:15.4820343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,168.29,1.787,336.9,339.1,25,190
2025-01-07T09:43:15.5601364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,170.16,1.787,336.9,339.1,25,192
2025-01-07T09:43:15.6227057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,172.03,1.787,336.9,339.1,25,194
2025-01-07T09:43:15.6851809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,172.16,1.945,340,339.1,25,194
2025-01-07T09:43:15.7476366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,173.09,1.945,340,339.1,25,195
2025-01-07T09:43:15.8101106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,172.16,1.945,340,339.1,25,194
2025-01-07T09:43:15.8882307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,171.23,1.945,340,339.1,25,193
2025-01-07T09:43:15.9505967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.37,1.945,340,339.1,25,191
2025-01-07T09:43:16.0130138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,168.45,1.945,340,339.1,25,190
2025-01-07T09:43:16.0755732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,167.52,1.945,340,339.1,25,189
2025-01-07T09:43:16.1381594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.59,1.945,340,339.1,25,188
2025-01-07T09:43:16.2163333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.63,1.945,340,339.1,23,187
2025-01-07T09:43:16.2787905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.7,1.945,340,339.1,23,186
2025-01-07T09:43:16.3568120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.24,1.945,340,338.6,23,186
2025-01-07T09:43:16.4037915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.32,1.945,340,338.6,23,185
2025-01-07T09:43:16.4662631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.32,1.945,340,338.6,23,185
2025-01-07T09:43:16.5287338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.24,1.945,340,338.6,23,186
2025-01-07T09:43:16.6068152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.16,1.945,340,338.6,23,187
2025-01-07T09:43:16.6693104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165,1.877,337.6,338.6,23,187
2025-01-07T09:43:16.7318353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165,1.877,337.6,338.6,23,187
2025-01-07T09:43:16.7943574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.92,1.877,337.6,338.6,23,188
2025-01-07T09:43:16.8568029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.92,1.877,337.6,338.6,23,188
2025-01-07T09:43:16.9348932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.85,1.877,337.6,338.6,23,189
2025-01-07T09:43:16.9973385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.92,1.877,337.6,338.6,23,188
2025-01-07T09:43:17.0598107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165,1.877,337.6,338.6,23,187
2025-01-07T09:43:17.1223035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165,1.877,337.6,338.6,23,187
2025-01-07T09:43:17.1847075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165,1.877,337.6,338.6,23,187
2025-01-07T09:43:17.2629464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.92,1.877,337.6,338.6,23,188
2025-01-07T09:43:17.3254357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.92,1.877,337.6,338.6,23,188
2025-01-07T09:43:17.3879065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.66,1.877,337.6,338.4,23,189
2025-01-07T09:43:17.4502993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,167.59,1.877,337.6,338.4,23,190
2025-01-07T09:43:17.5129439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,167.59,1.877,337.6,338.4,23,190
2025-01-07T09:43:17.5909758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.51,1.877,337.6,338.4,23,191
2025-01-07T09:43:17.6534848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.51,1.877,337.6,338.4,23,191
2025-01-07T09:43:17.7159666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.29,1.671,332.8,338.4,23,191
2025-01-07T09:43:17.7784967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.29,1.671,332.8,338.4,23,191
2025-01-07T09:43:17.8409396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.29,1.671,332.8,338.4,23,191
2025-01-07T09:43:17.9190689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.29,1.671,332.8,338.4,23,191
2025-01-07T09:43:17.9815496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.29,1.671,332.8,338.4,23,191
2025-01-07T09:43:18.0462140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.29,1.671,332.8,338.4,23,191
2025-01-07T09:43:18.1087238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.35,1.671,332.8,338.4,23,190
2025-01-07T09:43:18.1772991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.49,1.671,332.8,338.4,25,189
2025-01-07T09:43:18.2398299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.55,1.671,332.8,338.4,25,188
2025-01-07T09:43:18.3022649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.55,1.671,332.8,338.4,25,188
2025-01-07T09:43:18.3647776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.65,1.671,332.8,338.5,25,188
2025-01-07T09:43:18.4428523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.65,1.671,332.8,338.5,25,188
2025-01-07T09:43:18.5076199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,167.53,1.671,332.8,338.5,25,190
2025-01-07T09:43:18.5701175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,167.53,1.671,332.8,338.5,25,190
2025-01-07T09:43:18.6325184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,167.53,1.671,332.8,338.5,25,190
2025-01-07T09:43:18.6950146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.44,1.503,329.5,338.5,25,190
2025-01-07T09:43:18.7574480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.44,1.503,329.5,338.5,25,190
2025-01-07T09:43:18.8356475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.44,1.503,329.5,338.5,25,190
2025-01-07T09:43:18.8981364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,166.49,1.503,329.5,338.5,25,189
2025-01-07T09:43:18.9606603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.55,1.503,329.5,338.5,25,188
2025-01-07T09:43:19.0230307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.55,1.503,329.5,338.5,25,188
2025-01-07T09:43:19.0854923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.55,1.503,329.5,338.5,25,188
2025-01-07T09:43:19.1637686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.55,1.503,329.5,338.5,25,188
2025-01-07T09:43:19.2262119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.58,1.503,329.5,338.5,26,188
2025-01-07T09:43:19.2886244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.58,1.503,329.5,338.5,26,188
2025-01-07T09:43:19.3510957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.58,1.503,329.5,338.5,26,188
2025-01-07T09:43:19.4136918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.58,1.503,329.5,338.5,26,188
2025-01-07T09:43:19.4918169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.58,1.503,329.5,338.5,26,188
2025-01-07T09:43:19.5542694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.58,1.503,329.5,338.5,26,188
2025-01-07T09:43:19.6166824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.53,1.503,329.5,338.5,26,189
2025-01-07T09:43:19.6792695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.58,1.503,329.5,338.5,26,188
2025-01-07T09:43:19.7416122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.58,1.503,329.5,338.5,26,188
2025-01-07T09:43:19.8198497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.58,1.503,329.5,338.5,26,188
2025-01-07T09:43:19.8822966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.53,1.503,329.5,338.5,26,189
2025-01-07T09:43:19.9447950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,167.48,1.503,329.5,338.5,26,190
2025-01-07T09:43:20.0072243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,167.48,1.503,329.5,338.5,26,190
2025-01-07T09:43:20.0697291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,167.48,1.503,329.5,338.5,26,190
2025-01-07T09:43:20.1479337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,167.48,1.503,329.5,338.5,26,190
2025-01-07T09:43:20.2103608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,167.51,1.503,329.5,338.5,27,190
2025-01-07T09:43:20.2728177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,166.56,1.503,329.5,338.5,27,189
2025-01-07T09:43:20.3508836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.18,1.503,329.5,338.1,27,189
2025-01-07T09:43:20.3977962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.18,1.503,329.5,338.1,27,189
2025-01-07T09:43:20.4601798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.33,1.55,331.7,338.1,27,188
2025-01-07T09:43:20.5259960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.33,1.55,331.7,338.1,27,188
2025-01-07T09:43:20.6041640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.33,1.55,331.7,338.1,27,188
2025-01-07T09:43:20.6666797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,166.27,1.55,331.7,338.1,27,189
2025-01-07T09:43:20.7291980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,167.22,1.55,331.7,338.1,27,190
2025-01-07T09:43:20.7917531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,167.22,1.55,331.7,338.1,27,190
2025-01-07T09:43:20.8540808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,167.22,1.55,331.7,338.1,27,190
2025-01-07T09:43:20.9322437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,167.22,1.55,331.7,338.1,27,190
2025-01-07T09:43:20.9947062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,167.22,1.55,331.7,338.1,27,190
2025-01-07T09:43:21.0573012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,166.27,1.55,331.7,338.1,27,189
2025-01-07T09:43:21.1196274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,167.22,1.55,331.7,338.1,27,190
2025-01-07T09:43:21.1821413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,166.27,1.55,331.7,338.1,27,189
2025-01-07T09:43:21.2603601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.33,1.55,331.7,338.1,27,188
2025-01-07T09:43:21.3228990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.33,1.55,331.7,338.1,27,188
2025-01-07T09:43:21.3852681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.85,1.55,331.7,337.6,27,188
2025-01-07T09:43:21.4478181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.85,1.55,331.7,337.6,27,188
2025-01-07T09:43:21.5102858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.85,1.55,331.7,337.6,27,188
2025-01-07T09:43:21.5883702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.85,1.55,331.7,337.6,27,188
2025-01-07T09:43:21.6508822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.85,1.55,331.7,337.6,27,188
2025-01-07T09:43:21.7133718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,164.85,1.791,333.4,337.6,27,188
2025-01-07T09:43:21.7758410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,164.85,1.791,333.4,337.6,27,188
2025-01-07T09:43:21.8383593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,164.85,1.791,333.4,337.6,27,188
2025-01-07T09:43:21.9164344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,164.85,1.791,333.4,337.6,27,188
2025-01-07T09:43:21.9789915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,164.85,1.791,333.4,337.6,27,188
2025-01-07T09:43:22.0412609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,166.72,1.791,333.4,337.6,27,190
2025-01-07T09:43:22.1038270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,166.72,1.791,333.4,337.6,27,190
2025-01-07T09:43:22.1663772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.66,1.791,333.4,337.6,25,190
2025-01-07T09:43:22.2445375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.66,1.791,333.4,337.6,25,190
2025-01-07T09:43:22.3069904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.66,1.791,333.4,337.6,25,190
2025-01-07T09:43:22.3693997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.38,1.791,333.4,337.3,25,190
2025-01-07T09:43:22.4319807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.38,1.791,333.4,337.3,25,190
2025-01-07T09:43:22.4945180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,167.31,1.791,333.4,337.3,25,191
2025-01-07T09:43:22.5570200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,167.31,1.791,333.4,337.3,25,191
2025-01-07T09:43:22.6350848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,167.31,1.791,333.4,337.3,25,191
2025-01-07T09:43:22.6974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,167.31,1.791,333.4,337.3,25,191
2025-01-07T09:43:22.7599748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.38,1.791,333.4,337.3,25,190
2025-01-07T09:43:22.8224796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.38,1.791,333.4,337.3,25,190
2025-01-07T09:43:22.8850178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.38,1.791,333.4,337.3,25,190
2025-01-07T09:43:22.9631471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.25,2.051,333.4,337.3,25,190
2025-01-07T09:43:23.0255477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.25,2.051,333.4,337.3,25,190
2025-01-07T09:43:23.0880492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.18,2.051,333.4,337.3,25,191
2025-01-07T09:43:23.1506111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.18,2.051,333.4,337.3,25,191
2025-01-07T09:43:23.2130283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.14,2.051,333.4,337.3,24,191
2025-01-07T09:43:23.2911870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.21,2.051,333.4,337.3,24,190
2025-01-07T09:43:23.3536341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.21,2.051,333.4,337.3,24,190
2025-01-07T09:43:23.4161478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.21,2.051,333.4,337.3,24,190
2025-01-07T09:43:23.4785360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.21,2.051,333.4,337.3,24,190
2025-01-07T09:43:23.5411370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.21,2.051,333.4,337.3,24,190
2025-01-07T09:43:23.6191990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.21,2.051,333.4,337.3,24,190
2025-01-07T09:43:23.6817024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.21,2.051,333.4,337.3,24,190
2025-01-07T09:43:23.7441861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.21,2.051,333.4,337.3,24,190
2025-01-07T09:43:23.8066227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.21,2.051,333.4,337.3,24,190
2025-01-07T09:43:23.8691678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.21,2.051,333.4,337.3,24,190
2025-01-07T09:43:23.9472870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.07,2.173,332.3,337.3,24,190
2025-01-07T09:43:24.0098308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.07,2.173,332.3,337.3,24,190
2025-01-07T09:43:24.0721699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.07,2.173,332.3,337.3,24,190
2025-01-07T09:43:24.1347734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.07,2.173,332.3,337.3,24,190
2025-01-07T09:43:24.1972819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.02,2.173,332.3,337.3,23,190
2025-01-07T09:43:24.2754206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.02,2.173,332.3,337.3,23,190
2025-01-07T09:43:24.3533715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.02,2.173,332.3,337.3,23,190
2025-01-07T09:43:24.4002924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.02,2.173,332.3,337.3,23,190
2025-01-07T09:43:24.4626894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.02,2.173,332.3,337.3,23,190
2025-01-07T09:43:24.5252875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.02,2.173,332.3,337.3,23,190
2025-01-07T09:43:24.6034069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.93,2.173,332.3,337.3,23,191
2025-01-07T09:43:24.6658413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.93,2.173,332.3,337.3,23,191
2025-01-07T09:43:24.7284392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.93,2.173,332.3,337.3,23,191
2025-01-07T09:43:24.7908975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.02,2.173,332.3,337.3,23,190
2025-01-07T09:43:24.8533561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.02,2.173,332.3,337.3,23,190
2025-01-07T09:43:24.9158822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.02,2.173,332.3,337.3,23,190
2025-01-07T09:43:24.9939521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.93,2.173,332.3,337.3,23,191
2025-01-07T09:43:25.0563688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.93,2.173,332.3,337.3,23,191
2025-01-07T09:43:25.1188520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.02,2.173,332.3,337.3,23,190
2025-01-07T09:43:25.1813333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.07,2.173,332.3,337.3,24,190
2025-01-07T09:43:25.2438986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.3220177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.3845416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.4469228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.5093959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.5718875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.6501015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.7124797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.7750698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.8374736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.9000265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:25.9781220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:26.0407191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:26.1031319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:26.1656823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:26.2280723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:26.3061265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:26.3686276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:26.4311890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:26.4936701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:26.5561198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.92,2.113,330,337.3,24,190
2025-01-07T09:43:26.6342604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.84,2.113,330,337.3,24,191
2025-01-07T09:43:26.6966755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.77,1.875,325.8,337.3,24,190
2025-01-07T09:43:26.7593150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.77,1.875,325.8,337.3,24,190
2025-01-07T09:43:26.8216869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.77,1.875,325.8,337.3,24,190
2025-01-07T09:43:26.8842255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.77,1.875,325.8,337.3,24,190
2025-01-07T09:43:26.9622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.7,1.875,325.8,337.3,24,191
2025-01-07T09:43:27.0248475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.7,1.875,325.8,337.3,24,191
2025-01-07T09:43:27.0872599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.7,1.875,325.8,337.3,24,191
2025-01-07T09:43:27.1497692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.7,1.875,325.8,337.3,24,191
2025-01-07T09:43:27.2122738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.57,1.875,325.8,337.3,24,193
2025-01-07T09:43:27.2747277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.57,1.875,325.8,337.3,24,193
2025-01-07T09:43:27.3528591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.57,1.875,325.8,337.3,24,193
2025-01-07T09:43:27.4153877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.7,1.875,325.8,337.3,24,191
2025-01-07T09:43:27.4779109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.7,1.875,325.8,337.3,24,191
2025-01-07T09:43:27.5402607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.7,1.875,325.8,337.3,24,191
2025-01-07T09:43:27.6027293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.7,1.875,325.8,337.3,24,191
2025-01-07T09:43:27.6809475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.63,1.875,325.8,337.3,24,192
2025-01-07T09:43:27.7434581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.4,1.975,324.7,337.3,24,193
2025-01-07T09:43:27.8059607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.4,1.975,324.7,337.3,24,193
2025-01-07T09:43:27.8684118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.4,1.975,324.7,337.3,24,193
2025-01-07T09:43:27.9307631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.4,1.975,324.7,337.3,24,193
2025-01-07T09:43:28.0089803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.4,1.975,324.7,337.3,24,193
2025-01-07T09:43:28.0715150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.4,1.975,324.7,337.3,24,193
2025-01-07T09:43:28.1340113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.4,1.975,324.7,337.3,24,193
2025-01-07T09:43:28.1965070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,168.4,1.975,324.7,337.3,24,193
2025-01-07T09:43:28.2590026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.33,1.975,324.7,337.3,24,194
2025-01-07T09:43:28.3370417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.33,1.975,324.7,337.3,24,194
2025-01-07T09:43:28.3995772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.24,1.975,324.7,337.2,24,194
2025-01-07T09:43:28.4619986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.24,1.975,324.7,337.2,24,194
2025-01-07T09:43:28.5245186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.17,1.975,324.7,337.2,24,195
2025-01-07T09:43:28.5869831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.17,1.975,324.7,337.2,24,195
2025-01-07T09:43:28.6651657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.17,1.975,324.7,337.2,24,195
2025-01-07T09:43:28.7276408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.17,1.975,324.7,337.2,24,195
2025-01-07T09:43:28.7901044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.17,1.975,324.7,337.2,24,195
2025-01-07T09:43:28.8525598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.17,1.975,324.7,337.2,24,195
2025-01-07T09:43:28.9150515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,171.1,1.975,324.7,337.2,24,196
2025-01-07T09:43:28.9931424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,171.1,1.975,324.7,337.2,24,196
2025-01-07T09:43:29.0557227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.17,1.975,324.7,337.2,24,195
2025-01-07T09:43:29.1181460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,169.98,2.124,324,337.2,24,195
2025-01-07T09:43:29.1805797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,170.81,2.124,324,337.2,23,196
2025-01-07T09:43:29.2431151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,170.81,2.124,324,337.2,23,196
2025-01-07T09:43:29.3056311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,171.74,2.124,324,337.2,23,197
2025-01-07T09:43:29.3837676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,171.92,2.124,324,337.4,23,197
2025-01-07T09:43:29.4462160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,171.92,2.124,324,337.4,23,197
2025-01-07T09:43:29.5087377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171,2.124,324,337.4,23,196
2025-01-07T09:43:29.5711494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.07,2.124,324,337.4,23,195
2025-01-07T09:43:29.6336840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.07,2.124,324,337.4,23,195
2025-01-07T09:43:29.7118332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171,2.124,324,337.4,23,196
2025-01-07T09:43:29.7742896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.07,2.124,324,337.4,23,195
2025-01-07T09:43:29.8367197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171,2.124,324,337.4,23,196
2025-01-07T09:43:29.8992533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171,2.124,324,337.4,23,196
2025-01-07T09:43:29.9617600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171,2.124,324,337.4,23,196
2025-01-07T09:43:30.0398920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.07,2.124,324,337.4,23,195
2025-01-07T09:43:30.1023364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.07,2.124,324,337.4,23,195
2025-01-07T09:43:30.1647961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,169.98,2.124,324,337.4,22,195
2025-01-07T09:43:30.2273411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,169.98,2.124,324,337.4,22,195
2025-01-07T09:43:30.2897608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,169.98,2.124,324,337.4,22,195
2025-01-07T09:43:30.3679187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,170.53,2.124,324,338,22,195
2025-01-07T09:43:30.4303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.61,2.124,324,338,22,194
2025-01-07T09:43:30.4928819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.13,1.969,328.7,338,22,194
2025-01-07T09:43:30.5553280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.13,1.969,328.7,338,22,194
2025-01-07T09:43:30.6178510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.13,1.969,328.7,338,22,194
2025-01-07T09:43:30.6959512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.2,1.969,328.7,338,22,193
2025-01-07T09:43:30.7585090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.2,1.969,328.7,338,22,193
2025-01-07T09:43:30.8209241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.2,1.969,328.7,338,22,193
2025-01-07T09:43:30.8834569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.2,1.969,328.7,338,22,193
2025-01-07T09:43:30.9458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.2,1.969,328.7,338,22,193
2025-01-07T09:43:31.0240447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.2,1.969,328.7,338,22,193
2025-01-07T09:43:31.0865018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.2,1.969,328.7,338,22,193
2025-01-07T09:43:31.1490975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.2,1.969,328.7,338,22,193
2025-01-07T09:43:31.2113959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.12,1.969,328.7,338,21,193
2025-01-07T09:43:31.2739673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.12,1.969,328.7,338,21,193
2025-01-07T09:43:31.3520620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.58,1.969,328.7,338.5,21,193
2025-01-07T09:43:31.4145743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.58,1.969,328.7,338.5,21,193
2025-01-07T09:43:31.4769506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.58,1.969,328.7,338.5,21,193
2025-01-07T09:43:31.5394466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.58,1.969,328.7,338.5,21,193
2025-01-07T09:43:31.6020400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.58,1.969,328.7,338.5,21,193
2025-01-07T09:43:31.6645162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,169.58,1.969,328.7,338.5,21,193
2025-01-07T09:43:31.7425091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.2,1.69,333.8,338.5,21,193
2025-01-07T09:43:31.8050506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.2,1.69,333.8,338.5,21,193
2025-01-07T09:43:31.8676125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.2,1.69,333.8,338.5,21,193
2025-01-07T09:43:31.9300754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.2,1.69,333.8,338.5,21,193
2025-01-07T09:43:31.9925556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.2,1.69,333.8,338.5,21,193
2025-01-07T09:43:32.0707089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.2,1.69,333.8,338.5,21,193
2025-01-07T09:43:32.1332231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.13,1.69,333.8,338.5,21,194
2025-01-07T09:43:32.1956840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,171.18,1.69,333.8,338.5,22,194
2025-01-07T09:43:32.2582037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.25,1.69,333.8,338.5,22,193
2025-01-07T09:43:32.3205780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.25,1.69,333.8,338.5,22,193
2025-01-07T09:43:32.3988086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.39,1.69,333.8,338.5,22,191
2025-01-07T09:43:32.4613159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.39,1.69,333.8,338.5,22,191
2025-01-07T09:43:32.5238437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.39,1.69,333.8,338.5,22,191
2025-01-07T09:43:32.5861577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.46,1.69,333.8,338.5,22,190
2025-01-07T09:43:32.6487341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.46,1.69,333.8,338.5,22,190
2025-01-07T09:43:32.7268065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.77,1.481,337.8,338.5,22,191
2025-01-07T09:43:32.7893679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.77,1.481,337.8,338.5,22,191
2025-01-07T09:43:32.8517351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.64,1.481,337.8,338.5,22,193
2025-01-07T09:43:32.9143584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.64,1.481,337.8,338.5,22,193
2025-01-07T09:43:32.9768235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.64,1.481,337.8,338.5,22,193
2025-01-07T09:43:33.0549215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.64,1.481,337.8,338.5,22,193
2025-01-07T09:43:33.1173771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.77,1.481,337.8,338.5,22,191
2025-01-07T09:43:33.1797740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.77,1.481,337.8,338.5,22,191
2025-01-07T09:43:33.2422948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.77,1.481,337.8,338.5,22,191
2025-01-07T09:43:33.3048741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.77,1.481,337.8,338.5,22,191
2025-01-07T09:43:33.3829379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.3,1.481,337.8,338,22,191
2025-01-07T09:43:33.4454245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.3,1.481,337.8,338,22,191
2025-01-07T09:43:33.5078729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.3,1.481,337.8,338,22,191
2025-01-07T09:43:33.5703943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.3,1.481,337.8,338,22,191
2025-01-07T09:43:33.6328330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.3,1.481,337.8,338,22,191
2025-01-07T09:43:33.6954165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.36,1.481,337.8,338,22,190
2025-01-07T09:43:33.7735555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.3,1.481,337.8,338,22,191
2025-01-07T09:43:33.8360195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.3,1.481,337.8,338,22,191
2025-01-07T09:43:33.8984927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.3,1.481,337.8,338,22,191
2025-01-07T09:43:33.9609561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.3,1.481,337.8,338,22,191
2025-01-07T09:43:34.0233463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.17,1.481,337.8,338,22,193
2025-01-07T09:43:34.1015834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.17,1.481,337.8,338,22,193
2025-01-07T09:43:34.1639568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,170.24,1.481,337.8,338,24,193
2025-01-07T09:43:34.2264905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,168.35,1.481,337.8,338,24,191
2025-01-07T09:43:34.2889676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,168.35,1.481,337.8,338,24,191
2025-01-07T09:43:34.3514622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.88,1.481,337.8,337.5,24,191
2025-01-07T09:43:34.4296127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.88,1.481,337.8,337.5,24,191
2025-01-07T09:43:34.4920809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,169.57,1.586,335.4,337.5,24,193
2025-01-07T09:43:34.5545634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,169.57,1.586,335.4,337.5,24,193
2025-01-07T09:43:34.6169878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,169.57,1.586,335.4,337.5,24,193
2025-01-07T09:43:34.6794976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,168.63,1.586,335.4,337.5,24,192
2025-01-07T09:43:34.7576384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,167.69,1.586,335.4,337.5,24,191
2025-01-07T09:43:34.8201906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,167.69,1.586,335.4,337.5,24,191
2025-01-07T09:43:34.8826781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.75,1.586,335.4,337.5,24,190
2025-01-07T09:43:34.9451281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.82,1.586,335.4,337.5,24,189
2025-01-07T09:43:35.0075773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.82,1.586,335.4,337.5,24,189
2025-01-07T09:43:35.0857545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.82,1.586,335.4,337.5,24,189
2025-01-07T09:43:35.1481095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.82,1.586,335.4,337.5,24,189
2025-01-07T09:43:35.2106741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.75,1.586,335.4,337.5,24,190
2025-01-07T09:43:35.2732065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.75,1.586,335.4,337.5,24,190
2025-01-07T09:43:35.3511785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.85,1.586,335.4,337.6,24,190
2025-01-07T09:43:35.4138598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.85,1.586,335.4,337.6,24,190
2025-01-07T09:43:35.4762940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.85,1.586,335.4,337.6,24,190
2025-01-07T09:43:35.5387683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,167.79,1.586,335.4,337.6,24,191
2025-01-07T09:43:35.6012960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,169.67,1.586,335.4,337.6,24,193
2025-01-07T09:43:35.6637265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,169.44,1.753,333.3,337.6,24,193
2025-01-07T09:43:35.7419003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,169.44,1.753,333.3,337.6,24,193
2025-01-07T09:43:35.8042288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,169.44,1.753,333.3,337.6,24,193
2025-01-07T09:43:35.8668648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,169.44,1.753,333.3,337.6,24,193
2025-01-07T09:43:35.9293141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,170.37,1.753,333.3,337.6,24,194
2025-01-07T09:43:35.9918008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,170.37,1.753,333.3,337.6,24,194
2025-01-07T09:43:36.0542326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.31,1.753,333.3,337.6,24,195
2025-01-07T09:43:36.1322939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.31,1.753,333.3,337.6,24,195
2025-01-07T09:43:36.1948650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.31,1.753,333.3,337.6,24,195
2025-01-07T09:43:36.2572265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.31,1.753,333.3,337.6,24,195
2025-01-07T09:43:36.3198647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.31,1.753,333.3,337.6,24,195
2025-01-07T09:43:36.3823285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.59,1.753,333.3,337.9,24,195
2025-01-07T09:43:36.4604979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.59,1.753,333.3,337.9,24,195
2025-01-07T09:43:36.5229671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.59,1.753,333.3,337.9,24,195
2025-01-07T09:43:36.5853524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,173.46,1.753,333.3,337.9,24,197
2025-01-07T09:43:36.6478933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,173.46,1.753,333.3,337.9,24,197
2025-01-07T09:43:36.7103579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,173.26,1.796,330.7,337.9,24,197
2025-01-07T09:43:36.7884731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,173.26,1.796,330.7,337.9,24,197
2025-01-07T09:43:36.8509817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.32,1.796,330.7,337.9,24,196
2025-01-07T09:43:36.9134744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.32,1.796,330.7,337.9,24,196
2025-01-07T09:43:36.9759619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,171.39,1.796,330.7,337.9,24,195
2025-01-07T09:43:37.0384951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,171.39,1.796,330.7,337.9,24,195
2025-01-07T09:43:37.1165837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,171.39,1.796,330.7,337.9,24,195
2025-01-07T09:43:37.1790385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.26,1.796,330.7,337.9,22,195
2025-01-07T09:43:37.2415467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.26,1.796,330.7,337.9,22,195
2025-01-07T09:43:37.3040537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.26,1.796,330.7,337.9,22,195
2025-01-07T09:43:37.3664850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,170.42,1.796,330.7,338,22,194
2025-01-07T09:43:37.4446716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,170.42,1.796,330.7,338,22,194
2025-01-07T09:43:37.5071472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.35,1.796,330.7,338,22,195
2025-01-07T09:43:37.5696110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.35,1.796,330.7,338,22,195
2025-01-07T09:43:37.6319834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.35,1.796,330.7,338,22,195
2025-01-07T09:43:37.6945071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,170.42,1.796,330.7,338,22,194
2025-01-07T09:43:37.7727813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.49,1.796,330.7,338,22,193
2025-01-07T09:43:37.8351738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.49,1.796,330.7,338,22,193
2025-01-07T09:43:37.8976627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.56,1.796,330.7,338,22,192
2025-01-07T09:43:37.9601658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.49,1.796,330.7,338,22,193
2025-01-07T09:43:38.0226410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,170.42,1.796,330.7,338,22,194
2025-01-07T09:43:38.1008030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,172.28,1.796,330.7,338,22,196
2025-01-07T09:43:38.1633162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.41,1.796,330.7,338,24,196
2025-01-07T09:43:38.2256356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,171.48,1.796,330.7,338,24,195
2025-01-07T09:43:38.2881342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.54,1.796,330.7,338,24,194
2025-01-07T09:43:38.3506784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.45,1.796,330.7,337.9,24,194
2025-01-07T09:43:38.4131260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.45,1.796,330.7,337.9,24,194
2025-01-07T09:43:38.4912513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,170.45,1.635,328.6,337.9,24,194
2025-01-07T09:43:38.5537532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,170.45,1.635,328.6,337.9,24,194
2025-01-07T09:43:38.6162654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,170.45,1.635,328.6,337.9,24,194
2025-01-07T09:43:38.6787156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,170.45,1.635,328.6,337.9,24,194
2025-01-07T09:43:38.7411554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,170.45,1.635,328.6,337.9,24,194
2025-01-07T09:43:38.8193401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.51,1.635,328.6,337.9,24,193
2025-01-07T09:43:38.8817937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.51,1.635,328.6,337.9,24,193
2025-01-07T09:43:38.9443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.63,1.635,328.6,337.9,24,191
2025-01-07T09:43:39.0067486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.69,1.635,328.6,337.9,24,190
2025-01-07T09:43:39.0692106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.69,1.635,328.6,337.9,24,190
2025-01-07T09:43:39.1474338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.63,1.635,328.6,337.9,24,191
2025-01-07T09:43:39.2099051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,168.62,1.635,328.6,337.9,25,192
2025-01-07T09:43:39.2723966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.73,1.635,328.6,337.9,25,190
2025-01-07T09:43:39.3503752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.7,1.635,328.6,337.8,25,189
2025-01-07T09:43:39.3974311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.76,1.635,328.6,337.8,25,188
2025-01-07T09:43:39.4754415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.7,1.635,328.6,337.8,25,189
2025-01-07T09:43:39.5380043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.64,1.635,328.6,337.8,25,190
2025-01-07T09:43:39.6004052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.64,1.635,328.6,337.8,25,190
2025-01-07T09:43:39.6629680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.58,1.635,328.6,337.8,25,191
2025-01-07T09:43:39.7254378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,167.65,1.667,330.1,337.8,25,191
2025-01-07T09:43:39.8035672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,167.65,1.667,330.1,337.8,25,191
2025-01-07T09:43:39.8660359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,167.65,1.667,330.1,337.8,25,191
2025-01-07T09:43:39.9285036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.71,1.667,330.1,337.8,25,190
2025-01-07T09:43:39.9909843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.71,1.667,330.1,337.8,25,190
2025-01-07T09:43:40.0534736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.71,1.667,330.1,337.8,25,190
2025-01-07T09:43:40.1316215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,167.65,1.667,330.1,337.8,25,191
2025-01-07T09:43:40.1941411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,169.53,1.667,330.1,337.8,25,193
2025-01-07T09:43:40.2566419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,170.47,1.667,330.1,337.8,25,194
2025-01-07T09:43:40.3190291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,170.47,1.667,330.1,337.8,25,194
2025-01-07T09:43:40.3815091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,170.28,1.667,330.1,337.6,25,194
2025-01-07T09:43:40.4596024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,170.28,1.667,330.1,337.6,25,194
2025-01-07T09:43:40.5121698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,170.28,1.667,330.1,337.6,25,194
2025-01-07T09:43:40.5902721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.22,1.667,330.1,337.6,25,195
2025-01-07T09:43:40.6527546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.22,1.667,330.1,337.6,25,195
2025-01-07T09:43:40.7151965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.07,1.845,329.9,337.6,25,195
2025-01-07T09:43:40.7776756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,172.01,1.845,329.9,337.6,25,196
2025-01-07T09:43:40.8402093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,172.01,1.845,329.9,337.6,25,196
2025-01-07T09:43:40.9182986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,172.01,1.845,329.9,337.6,25,196
2025-01-07T09:43:40.9808335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.07,1.845,329.9,337.6,25,195
2025-01-07T09:43:41.0431870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,170.14,1.845,329.9,337.6,25,194
2025-01-07T09:43:41.1056644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.07,1.845,329.9,337.6,25,195
2025-01-07T09:43:41.1682001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,170.14,1.845,329.9,337.6,25,194
2025-01-07T09:43:41.2307343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,170.14,1.845,329.9,337.6,25,194
2025-01-07T09:43:41.3089131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.07,1.845,329.9,337.6,25,195
2025-01-07T09:43:41.3713512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,170.7,1.845,329.9,337.2,25,195
2025-01-07T09:43:41.4337068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,170.7,1.845,329.9,337.2,25,195
2025-01-07T09:43:41.4962487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,171.63,1.845,329.9,337.2,25,196
2025-01-07T09:43:41.5588147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,171.63,1.845,329.9,337.2,25,196
2025-01-07T09:43:41.6369263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,171.63,1.845,329.9,337.2,25,196
2025-01-07T09:43:41.6994120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,170.42,2.037,328,337.2,25,195
2025-01-07T09:43:41.7618501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,170.42,2.037,328,337.2,25,195
2025-01-07T09:43:41.8243657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,170.42,2.037,328,337.2,25,195
2025-01-07T09:43:41.8868495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,170.42,2.037,328,337.2,25,195
2025-01-07T09:43:41.9649720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,170.42,2.037,328,337.2,25,195
2025-01-07T09:43:42.0274501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,170.42,2.037,328,337.2,25,195
2025-01-07T09:43:42.0898737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,170.42,2.037,328,337.2,25,195
2025-01-07T09:43:42.1524672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.42,2.037,328,337.2,24,194
2025-01-07T09:43:42.2149678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.42,2.037,328,337.2,24,194
2025-01-07T09:43:42.2930469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.42,2.037,328,337.2,24,194
2025-01-07T09:43:42.3555293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,170.54,2.037,328,337.4,24,195
2025-01-07T09:43:42.4180657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,170.54,2.037,328,337.4,24,195
2025-01-07T09:43:42.4805151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,170.54,2.037,328,337.4,24,195
2025-01-07T09:43:42.5429027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,170.54,2.037,328,337.4,24,195
2025-01-07T09:43:42.6211105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.61,2.037,328,337.4,24,194
2025-01-07T09:43:42.6835963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.61,2.037,328,337.4,24,194
2025-01-07T09:43:42.7460143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.61,2.037,328,337.4,24,194
2025-01-07T09:43:42.8085423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.61,2.037,328,337.4,24,194
2025-01-07T09:43:42.8710432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.61,2.037,328,337.4,24,194
2025-01-07T09:43:42.9491943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.61,2.037,328,337.4,24,194
2025-01-07T09:43:43.0117327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.61,2.037,328,337.4,24,194
2025-01-07T09:43:43.0739756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,169.61,2.037,328,337.4,24,194
2025-01-07T09:43:43.1367120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.46,2.11,326.8,337.4,24,194
2025-01-07T09:43:43.1990631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.46,2.11,326.8,337.4,24,194
2025-01-07T09:43:43.2615682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.46,2.11,326.8,337.4,24,194
2025-01-07T09:43:43.3396979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.11,2.11,326.8,338.1,24,194
2025-01-07T09:43:43.4022544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.11,2.11,326.8,338.1,24,194
2025-01-07T09:43:43.4646095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.11,2.11,326.8,338.1,24,194
2025-01-07T09:43:43.5271095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.11,2.11,326.8,338.1,24,194
2025-01-07T09:43:43.5896414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.11,2.11,326.8,338.1,24,194
2025-01-07T09:43:43.6677316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.03,2.11,326.8,338.1,24,195
2025-01-07T09:43:43.7302640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.03,2.11,326.8,338.1,24,195
2025-01-07T09:43:43.7927262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.03,2.11,326.8,338.1,24,195
2025-01-07T09:43:43.8551852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.96,2.11,326.8,338.1,24,196
2025-01-07T09:43:43.9177754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.03,2.11,326.8,338.1,24,195
2025-01-07T09:43:43.9957959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.96,2.11,326.8,338.1,24,196
2025-01-07T09:43:44.0582650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.96,2.11,326.8,338.1,24,196
2025-01-07T09:43:44.1207044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,171.96,2.11,326.8,338.1,24,196
2025-01-07T09:43:44.1831903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.8,2.11,326.8,338.1,23,197
2025-01-07T09:43:44.2457717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.8,2.11,326.8,338.1,23,197
2025-01-07T09:43:44.3238846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.8,2.11,326.8,338.1,23,197
2025-01-07T09:43:44.3862949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,173.44,2.11,326.8,338.8,23,197
2025-01-07T09:43:44.4488072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,173.44,2.11,326.8,338.8,23,197
2025-01-07T09:43:44.5113669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,173.76,1.903,328.3,338.8,23,197
2025-01-07T09:43:44.5737494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.9,1.903,328.3,338.8,23,195
2025-01-07T09:43:44.6519161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.9,1.903,328.3,338.8,23,195
2025-01-07T09:43:44.7145023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.9,1.903,328.3,338.8,23,195
2025-01-07T09:43:44.7769170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,171.9,1.903,328.3,338.8,23,195
2025-01-07T09:43:44.8394193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,172.83,1.903,328.3,338.8,23,196
2025-01-07T09:43:44.9019388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,173.76,1.903,328.3,338.8,23,197
2025-01-07T09:43:44.9800343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,174.69,1.903,328.3,338.8,23,198
2025-01-07T09:43:45.0425155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,174.69,1.903,328.3,338.8,23,198
2025-01-07T09:43:45.1048726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,175.62,1.903,328.3,338.8,23,199
2025-01-07T09:43:45.1674574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,175.53,1.903,328.3,338.8,22,199
2025-01-07T09:43:45.2300200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,175.53,1.903,328.3,338.8,22,199
2025-01-07T09:43:45.3080216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,175.53,1.903,328.3,338.8,22,199
2025-01-07T09:43:45.3704144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,175.72,1.903,328.3,339,22,199
2025-01-07T09:43:45.4330455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,175.72,1.903,328.3,339,22,199
2025-01-07T09:43:45.4954585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,175.72,1.903,328.3,339,22,199
2025-01-07T09:43:45.5609509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,174.79,1.903,328.3,339,22,198
2025-01-07T09:43:45.6234789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,174.79,1.903,328.3,339,22,198
2025-01-07T09:43:45.6859157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,174.95,1.82,329.3,339,22,198
2025-01-07T09:43:45.7638951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,174.95,1.82,329.3,339,22,198
2025-01-07T09:43:45.8265354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,174.95,1.82,329.3,339,22,198
2025-01-07T09:43:45.8890085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,174.95,1.82,329.3,339,22,198
2025-01-07T09:43:45.9541173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,174.95,1.82,329.3,339,22,198
2025-01-07T09:43:46.0166079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,175.88,1.82,329.3,339,22,199
2025-01-07T09:43:46.0851342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,174.95,1.82,329.3,339,22,198
2025-01-07T09:43:46.1477678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,174.1,1.82,329.3,339,23,197
2025-01-07T09:43:46.2101906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,174.1,1.82,329.3,339,23,197
2025-01-07T09:43:46.2883741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,174.1,1.82,329.3,339,23,197
2025-01-07T09:43:46.3507508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,173.54,1.82,329.3,338.4,23,197
2025-01-07T09:43:46.4132143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,173.54,1.82,329.3,338.4,23,197
2025-01-07T09:43:46.4757982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,173.54,1.82,329.3,338.4,23,197
2025-01-07T09:43:46.5382777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,173.54,1.82,329.3,338.4,23,197
2025-01-07T09:43:46.6164241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,173.54,1.82,329.3,338.4,23,197
2025-01-07T09:43:46.6787800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,174.59,1.758,330.2,338.4,23,198
2025-01-07T09:43:46.7413122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,173.66,1.758,330.2,338.4,23,197
2025-01-07T09:43:46.8038367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,174.59,1.758,330.2,338.4,23,198
2025-01-07T09:43:46.8662961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,174.59,1.758,330.2,338.4,23,198
2025-01-07T09:43:46.9443626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,174.59,1.758,330.2,338.4,23,198
2025-01-07T09:43:47.0069886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,175.53,1.758,330.2,338.4,23,199
2025-01-07T09:43:47.0692822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,175.53,1.758,330.2,338.4,23,199
2025-01-07T09:43:47.1318797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,174.59,1.758,330.2,338.4,23,198
2025-01-07T09:43:47.1943716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,174.66,1.758,330.2,338.4,24,198
2025-01-07T09:43:47.2724510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,174.66,1.758,330.2,338.4,24,198
2025-01-07T09:43:47.3505644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:47.3974333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:47.4598947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:47.5224170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:47.6004900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:47.6629203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:47.7254768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:47.7880181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:47.8505605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:47.9285974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:47.9910851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:48.0533613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:48.1159786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,174.66,1.758,330.2,338.4,24,198
2025-01-07T09:43:48.1784112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,174.66,1.758,330.2,338.4,24,198
2025-01-07T09:43:48.2567186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.6,1.758,330.2,338.4,24,199
2025-01-07T09:43:48.3504223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.04,1.758,330.2,337.8,24,199
2025-01-07T09:43:48.3816136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.04,1.758,330.2,337.8,24,199
2025-01-07T09:43:48.4441735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,174.1,1.758,330.2,337.8,24,198
2025-01-07T09:43:48.5066222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,174.79,1.769,326.3,337.8,24,199
2025-01-07T09:43:48.5691028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,175.72,1.769,326.3,337.8,24,200
2025-01-07T09:43:48.6472159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,177.61,1.769,326.3,337.8,24,202
2025-01-07T09:43:48.7096867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,177.61,1.769,326.3,337.8,24,202
2025-01-07T09:43:48.7721404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,176.66,1.769,326.3,337.8,24,201
2025-01-07T09:43:48.8346456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,174.79,1.769,326.3,337.8,24,199
2025-01-07T09:43:48.8970758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,174.79,1.769,326.3,337.8,24,199
2025-01-07T09:43:48.9753347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,174.79,1.769,326.3,337.8,24,199
2025-01-07T09:43:49.0377732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,174.79,1.769,326.3,337.8,24,199
2025-01-07T09:43:49.1001887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,176.66,1.769,326.3,337.8,24,201
2025-01-07T09:43:49.1627721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,176.66,1.769,326.3,337.8,24,201
2025-01-07T09:43:49.2251987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,177.61,1.769,326.3,337.8,24,202
2025-01-07T09:43:49.3032248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,177.61,1.769,326.3,337.8,24,202
2025-01-07T09:43:49.3658711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,177.61,1.769,326.3,337.8,24,202
2025-01-07T09:43:49.4283215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,176.66,1.769,326.3,337.8,24,201
2025-01-07T09:43:49.4908107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,173.85,1.769,326.3,337.8,24,198
2025-01-07T09:43:49.5532761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,172.91,1.769,326.3,337.8,24,197
2025-01-07T09:43:49.6314290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.97,1.769,326.3,337.8,24,196
2025-01-07T09:43:49.6939434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.97,1.769,326.3,337.8,24,196
2025-01-07T09:43:49.7562821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,172.74,1.844,324.9,337.8,24,197
2025-01-07T09:43:49.8189005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,172.74,1.844,324.9,337.8,24,197
2025-01-07T09:43:49.8812633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,173.68,1.844,324.9,337.8,24,198
2025-01-07T09:43:49.9595051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,173.68,1.844,324.9,337.8,24,198
2025-01-07T09:43:50.0219490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,173.68,1.844,324.9,337.8,24,198
2025-01-07T09:43:50.0842315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,173.68,1.844,324.9,337.8,24,198
2025-01-07T09:43:50.1469573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,172.57,1.844,324.9,337.8,22,197
2025-01-07T09:43:50.2093751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,172.57,1.844,324.9,337.8,22,197
2025-01-07T09:43:50.2875337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,174.43,1.844,324.9,337.8,22,199
2025-01-07T09:43:50.3500301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,176.58,1.844,324.9,338.1,22,201
2025-01-07T09:43:50.4124451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,177.51,1.844,324.9,338.1,22,202
2025-01-07T09:43:50.4749787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,177.51,1.844,324.9,338.1,22,202
2025-01-07T09:43:50.5374586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,177.51,1.844,324.9,338.1,22,202
2025-01-07T09:43:50.5999874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,176.58,1.844,324.9,338.1,22,201
2025-01-07T09:43:50.6780741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,176.58,1.844,324.9,338.1,22,201
2025-01-07T09:43:50.7405450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,176.58,1.844,324.9,338.1,22,201
2025-01-07T09:43:50.8030903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,174.71,1.844,324.9,338.1,22,199
2025-01-07T09:43:50.8655918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,174.71,1.844,324.9,338.1,22,199
2025-01-07T09:43:50.9279484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,174.69,1.819,324.1,338.1,22,199
2025-01-07T09:43:51.0060937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,174.69,1.819,324.1,338.1,22,199
2025-01-07T09:43:51.0685543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,174.69,1.819,324.1,338.1,22,199
2025-01-07T09:43:51.1310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,176.56,1.819,324.1,338.1,22,201
2025-01-07T09:43:51.1936143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,177.6,1.819,324.1,338.1,23,202
2025-01-07T09:43:51.2559662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,177.6,1.819,324.1,338.1,23,202
2025-01-07T09:43:51.3496969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,177.97,1.819,324.1,338.5,23,202
2025-01-07T09:43:51.3966915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,177.97,1.819,324.1,338.5,23,202
2025-01-07T09:43:51.4591587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,177.97,1.819,324.1,338.5,23,202
2025-01-07T09:43:51.5216508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,177.97,1.819,324.1,338.5,23,202
2025-01-07T09:43:51.5841186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,177.97,1.819,324.1,338.5,23,202
2025-01-07T09:43:51.6623026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,177.97,1.819,324.1,338.5,23,202
2025-01-07T09:43:51.7247206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.85,1.819,324.1,338.5,23,204
2025-01-07T09:43:51.7894419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.85,1.819,324.1,338.5,23,204
2025-01-07T09:43:51.8519037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.85,1.819,324.1,338.5,23,204
2025-01-07T09:43:51.9143123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,180.79,1.819,324.1,338.5,23,205
2025-01-07T09:43:51.9769118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.85,1.819,324.1,338.5,23,204
2025-01-07T09:43:52.0550227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,179.85,1.819,324.1,338.5,23,204
2025-01-07T09:43:52.1175296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,178.91,1.819,324.1,338.5,23,203
2025-01-07T09:43:52.1819065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,177.97,1.819,324.1,338.5,23,202
2025-01-07T09:43:52.2444522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,177.04,1.819,324.1,338.5,23,201
2025-01-07T09:43:52.3069166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,177.04,1.819,324.1,338.5,23,201
2025-01-07T09:43:52.3694314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,175.35,1.819,324.1,338.7,23,199
2025-01-07T09:43:52.4475532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,174.41,1.819,324.1,338.7,23,198
2025-01-07T09:43:52.5100877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,174.41,1.819,324.1,338.7,23,198
2025-01-07T09:43:52.5725794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,175.05,1.518,329.1,338.7,23,198
2025-01-07T09:43:52.6350294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,175.05,1.518,329.1,338.7,23,198
2025-01-07T09:43:52.6975209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,175.99,1.518,329.1,338.7,23,199
2025-01-07T09:43:52.7756277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,175.99,1.518,329.1,338.7,23,199
2025-01-07T09:43:52.8380985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,175.99,1.518,329.1,338.7,23,199
2025-01-07T09:43:52.9005813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,175.99,1.518,329.1,338.7,23,199
2025-01-07T09:43:52.9630990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,175.99,1.518,329.1,338.7,23,199
2025-01-07T09:43:53.0254864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,175.05,1.518,329.1,338.7,23,198
2025-01-07T09:43:53.1036231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,174.1,1.518,329.1,338.7,23,197
2025-01-07T09:43:53.1661484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,171.33,1.518,329.1,338.7,24,194
2025-01-07T09:43:53.2286356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,171.33,1.518,329.1,338.7,24,194
2025-01-07T09:43:53.2911213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,171.33,1.518,329.1,338.7,24,194
2025-01-07T09:43:53.3535271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,170.01,1.518,329.1,338.3,24,193
2025-01-07T09:43:53.4317511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.12,1.518,329.1,338.3,24,191
2025-01-07T09:43:53.4941050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.12,1.518,329.1,338.3,24,191
2025-01-07T09:43:53.5567501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.18,1.518,329.1,338.3,24,190
2025-01-07T09:43:53.6191964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.18,1.518,329.1,338.3,24,190
2025-01-07T09:43:53.6816053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.18,1.518,329.1,338.3,24,190
2025-01-07T09:43:53.7598138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.18,1.518,329.1,338.3,24,190
2025-01-07T09:43:53.8222546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.18,1.518,329.1,338.3,24,190
2025-01-07T09:43:53.8847117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.29,1.518,329.1,338.3,24,188
2025-01-07T09:43:53.9471896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.29,1.518,329.1,338.3,24,188
2025-01-07T09:43:54.0097441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.23,1.518,329.1,338.3,24,189
2025-01-07T09:43:54.0878781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.18,1.518,329.1,338.3,24,190
2025-01-07T09:43:54.1502249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.18,1.518,329.1,338.3,24,190
2025-01-07T09:43:54.2128333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.29,1.518,329.1,338.3,24,188
2025-01-07T09:43:54.2753459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.35,1.518,329.1,338.3,24,187
2025-01-07T09:43:54.3378178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.12,1.518,329.1,338,24,186
2025-01-07T09:43:54.4002869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.12,1.518,329.1,338,24,186
2025-01-07T09:43:54.4783235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.6,1.677,338.9,338,24,187
2025-01-07T09:43:54.5408669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.54,1.677,338.9,338,24,188
2025-01-07T09:43:54.6033523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.34,1.677,338.9,338,24,191
2025-01-07T09:43:54.6659099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.34,1.677,338.9,338,24,191
2025-01-07T09:43:54.7283621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.34,1.677,338.9,338,24,191
2025-01-07T09:43:54.8063942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.54,1.677,338.9,338,24,188
2025-01-07T09:43:54.8689591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.6,1.677,338.9,338,24,187
2025-01-07T09:43:54.9313986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.67,1.677,338.9,338,24,186
2025-01-07T09:43:54.9938835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.67,1.677,338.9,338,24,186
2025-01-07T09:43:55.0563450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.6,1.677,338.9,338,24,187
2025-01-07T09:43:55.1345197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.47,1.677,338.9,338,24,189
2025-01-07T09:43:55.1970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.32,1.677,338.9,338,23,191
2025-01-07T09:43:55.2593476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.18,1.677,338.9,338,23,193
2025-01-07T09:43:55.3220134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.12,1.677,338.9,338,23,194
2025-01-07T09:43:55.3844439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.93,1.677,338.9,337.8,23,194
2025-01-07T09:43:55.4625766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.06,1.677,338.9,337.8,23,192
2025-01-07T09:43:55.5249736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.13,1.677,338.9,337.8,23,191
2025-01-07T09:43:55.5873641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.13,1.677,338.9,337.8,23,191
2025-01-07T09:43:55.6500474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.13,1.677,338.9,337.8,23,191
2025-01-07T09:43:55.7123862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,168.7,1.771,334.3,337.8,23,192
2025-01-07T09:43:55.7906171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,170.56,1.771,334.3,337.8,23,194
2025-01-07T09:43:55.8531296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,173.36,1.771,334.3,337.8,23,197
2025-01-07T09:43:55.9156184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,174.29,1.771,334.3,337.8,23,198
2025-01-07T09:43:55.9780690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,174.29,1.771,334.3,337.8,23,198
2025-01-07T09:43:56.0405124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,173.36,1.771,334.3,337.8,23,197
2025-01-07T09:43:56.1187310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,173.36,1.771,334.3,337.8,23,197
2025-01-07T09:43:56.1812100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,173.42,1.771,334.3,337.8,24,197
2025-01-07T09:43:56.2436856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,173.42,1.771,334.3,337.8,24,197
2025-01-07T09:43:56.3061513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,173.42,1.771,334.3,337.8,24,197
2025-01-07T09:43:56.3717928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,172.85,1.771,334.3,337.2,24,197
2025-01-07T09:43:56.4342825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,170.05,1.771,334.3,337.2,24,194
2025-01-07T09:43:56.5029436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,170.05,1.771,334.3,337.2,24,194
2025-01-07T09:43:56.5654487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,170.05,1.771,334.3,337.2,24,194
2025-01-07T09:43:56.6279491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,169.12,1.771,334.3,337.2,24,193
2025-01-07T09:43:56.7060388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,169.12,1.771,334.3,337.2,24,193
2025-01-07T09:43:56.7686020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,169.12,1.771,334.3,337.2,24,193
2025-01-07T09:43:56.8310201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,169.12,1.771,334.3,337.2,24,193
2025-01-07T09:43:56.8962133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,170.05,1.771,334.3,337.2,24,194
2025-01-07T09:43:56.9586737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,170.05,1.771,334.3,337.2,24,194
2025-01-07T09:43:57.0211342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,170.99,1.771,334.3,337.2,24,195
2025-01-07T09:43:57.0991535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,171.92,1.771,334.3,337.2,24,196
2025-01-07T09:43:57.1618017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,171.42,1.834,326.3,337.2,25,196
2025-01-07T09:43:57.2241824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,170.48,1.834,326.3,337.2,25,195
2025-01-07T09:43:57.2894495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,170.48,1.834,326.3,337.2,25,195
2025-01-07T09:43:57.3519218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,169.35,1.834,326.3,337,25,194
2025-01-07T09:43:57.4144322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,169.35,1.834,326.3,337,25,194
2025-01-07T09:43:57.4925109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.42,1.834,326.3,337,25,193
2025-01-07T09:43:57.5549861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.42,1.834,326.3,337,25,193
2025-01-07T09:43:57.6174791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,169.35,1.834,326.3,337,25,194
2025-01-07T09:43:57.6799458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.42,1.834,326.3,337,25,193
2025-01-07T09:43:57.7425223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.42,1.834,326.3,337,25,193
2025-01-07T09:43:57.8206090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,169.35,1.834,326.3,337,25,194
2025-01-07T09:43:57.8831248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,169.35,1.834,326.3,337,25,194
2025-01-07T09:43:57.9455369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,170.29,1.834,326.3,337,25,195
2025-01-07T09:43:58.0080284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,171.23,1.834,326.3,337,25,196
2025-01-07T09:43:58.0704109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,172.17,1.834,326.3,337,25,197
2025-01-07T09:43:58.1486461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,173.03,1.834,326.3,337,24,198
2025-01-07T09:43:58.2110981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,173.03,1.834,326.3,337,24,198
2025-01-07T09:43:58.2734631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.09,1.834,326.3,337,24,197
2025-01-07T09:43:58.3360625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.19,1.834,326.3,337.1,24,197
2025-01-07T09:43:58.3985629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,170.32,1.834,326.3,337.1,24,195
2025-01-07T09:43:58.4766758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,170.32,1.834,326.3,337.1,24,195
2025-01-07T09:43:58.5392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,169.93,1.929,321.8,337.1,24,195
2025-01-07T09:43:58.6016379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.99,1.929,321.8,337.1,24,194
2025-01-07T09:43:58.6640746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.99,1.929,321.8,337.1,24,194
2025-01-07T09:43:58.7266040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.99,1.929,321.8,337.1,24,194
2025-01-07T09:43:58.8046232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.99,1.929,321.8,337.1,24,194
2025-01-07T09:43:58.8672504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,169.93,1.929,321.8,337.1,24,195
2025-01-07T09:43:58.9296806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,171.8,1.929,321.8,337.1,24,197
2025-01-07T09:43:58.9922254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,173.67,1.929,321.8,337.1,24,199
2025-01-07T09:43:59.0546277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.54,1.929,321.8,337.1,24,201
2025-01-07T09:43:59.1328234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,175.54,1.929,321.8,337.1,24,201
2025-01-07T09:43:59.1952613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,174.6,1.929,321.8,337.1,24,200
2025-01-07T09:43:59.2577300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,171.8,1.929,321.8,337.1,24,197
2025-01-07T09:43:59.3359305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.33,1.929,321.8,337.6,24,196
2025-01-07T09:43:59.3827398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.4,1.929,321.8,337.6,24,195
2025-01-07T09:43:59.4452687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.4,1.929,321.8,337.6,24,195
2025-01-07T09:43:59.5233555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.4,1.929,321.8,337.6,24,195
2025-01-07T09:43:59.5859103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.33,1.929,321.8,337.6,24,196
2025-01-07T09:43:59.6483612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.26,1.929,321.8,337.6,24,197
2025-01-07T09:43:59.7108612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.26,1.929,321.8,337.6,24,197
2025-01-07T09:43:59.7732434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.26,1.929,321.8,337.6,24,197
2025-01-07T09:43:59.8514881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,170.69,1.852,325.1,337.6,24,195
2025-01-07T09:43:59.9138897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.76,1.852,325.1,337.6,24,194
2025-01-07T09:43:59.9763876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.82,1.852,325.1,337.6,24,193
2025-01-07T09:44:00.0387315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.82,1.852,325.1,337.6,24,193
2025-01-07T09:44:00.1011499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.82,1.852,325.1,337.6,24,193
2025-01-07T09:44:00.1792833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.82,1.852,325.1,337.6,23,192
2025-01-07T09:44:00.2418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.75,1.852,325.1,337.6,23,193
2025-01-07T09:44:00.3044174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,166.89,1.852,325.1,337.6,23,191
2025-01-07T09:44:00.3669285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,167.07,1.852,325.1,337.8,23,191
2025-01-07T09:44:00.4293988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,167.07,1.852,325.1,337.8,23,191
2025-01-07T09:44:00.5075528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.87,1.852,325.1,337.8,23,194
2025-01-07T09:44:00.5700491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.73,1.852,325.1,337.8,23,196
2025-01-07T09:44:00.6325120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,173.6,1.852,325.1,337.8,23,198
2025-01-07T09:44:00.6950256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,173.6,1.852,325.1,337.8,23,198
2025-01-07T09:44:00.7573496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,172.66,1.852,325.1,337.8,23,197
2025-01-07T09:44:00.8355972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.73,1.852,325.1,337.8,23,196
2025-01-07T09:44:00.8981435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,170.8,1.852,325.1,337.8,23,195
2025-01-07T09:44:00.9605741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.87,1.852,325.1,337.8,23,194
2025-01-07T09:44:01.0229789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.87,1.852,325.1,337.8,23,194
2025-01-07T09:44:01.0854827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.87,1.852,325.1,337.8,23,194
2025-01-07T09:44:01.1637382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,170.01,1.852,325.1,337.8,25,194
2025-01-07T09:44:01.2261536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,170.01,1.852,325.1,337.8,25,194
2025-01-07T09:44:01.2885559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,171.45,1.652,330.5,337.8,25,195
2025-01-07T09:44:01.3510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,172.2,1.652,330.5,337.6,25,196
2025-01-07T09:44:01.4135055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,173.14,1.652,330.5,337.6,25,197
2025-01-07T09:44:01.4917383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,172.2,1.652,330.5,337.6,25,196
2025-01-07T09:44:01.5541718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,171.26,1.652,330.5,337.6,25,195
2025-01-07T09:44:01.6166934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.32,1.652,330.5,337.6,25,194
2025-01-07T09:44:01.6791006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.32,1.652,330.5,337.6,25,194
2025-01-07T09:44:01.7416086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.32,1.652,330.5,337.6,25,194
2025-01-07T09:44:01.8040591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.32,1.652,330.5,337.6,25,194
2025-01-07T09:44:01.8822210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.32,1.652,330.5,337.6,25,194
2025-01-07T09:44:01.9447224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,171.26,1.652,330.5,337.6,25,195
2025-01-07T09:44:02.0072252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,172.2,1.652,330.5,337.6,25,196
2025-01-07T09:44:02.0697081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,172.2,1.652,330.5,337.6,25,196
2025-01-07T09:44:02.1322086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,171.31,1.652,330.5,337.6,26,195
2025-01-07T09:44:02.2103538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,171.31,1.652,330.5,337.6,26,195
2025-01-07T09:44:02.2727249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,172.25,1.652,330.5,337.6,26,196
2025-01-07T09:44:02.3352957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,172.63,1.652,330.5,337,26,197
2025-01-07T09:44:02.3978150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,173.57,1.652,330.5,337,26,198
2025-01-07T09:44:02.4602644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,173.57,1.652,330.5,337,26,198
2025-01-07T09:44:02.5383599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,173.57,1.652,330.5,337,26,198
2025-01-07T09:44:02.6008783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,173.57,1.652,330.5,337,26,198
2025-01-07T09:44:02.6634200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,174.52,1.652,330.5,337,26,199
2025-01-07T09:44:02.7258926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,173.57,1.652,330.5,337,26,198
2025-01-07T09:44:02.7882270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,173.57,1.652,330.5,337,26,198
2025-01-07T09:44:02.8664029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,172.63,1.652,330.5,337,26,197
2025-01-07T09:44:02.9289222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,172.63,1.652,330.5,337,26,197
2025-01-07T09:44:02.9913943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,172.63,1.652,330.5,337,26,197
2025-01-07T09:44:03.0538938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,170.74,1.652,330.5,337,26,195
2025-01-07T09:44:03.1162599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,170.74,1.652,330.5,337,26,195
2025-01-07T09:44:03.1944814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,170.69,1.652,330.5,337,25,195
2025-01-07T09:44:03.2570218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,172.58,1.652,330.5,337,25,197
2025-01-07T09:44:03.3351311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,173.05,1.652,330.5,336.5,25,198
2025-01-07T09:44:03.3819113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,173.99,1.652,330.5,336.5,25,199
2025-01-07T09:44:03.4444410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,173.99,1.652,330.5,336.5,25,199
2025-01-07T09:44:03.5225425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.64,1.886,327.2,336.5,25,198
2025-01-07T09:44:03.5850730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.64,1.886,327.2,336.5,25,198
2025-01-07T09:44:03.6475642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.64,1.886,327.2,336.5,25,198
2025-01-07T09:44:03.7100621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.64,1.886,327.2,336.5,25,198
2025-01-07T09:44:03.7725065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.64,1.886,327.2,336.5,25,198
2025-01-07T09:44:03.8505720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,172.64,1.886,327.2,336.5,25,198
2025-01-07T09:44:03.9131099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,171.71,1.886,327.2,336.5,25,197
2025-01-07T09:44:03.9756059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,171.71,1.886,327.2,336.5,25,197
2025-01-07T09:44:04.0380395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,171.71,1.886,327.2,336.5,25,197
2025-01-07T09:44:04.1005110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,171.71,1.886,327.2,336.5,25,197
2025-01-07T09:44:04.1631102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.7,1.886,327.2,336.5,24,196
2025-01-07T09:44:04.2412111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.77,1.886,327.2,336.5,24,195
2025-01-07T09:44:04.3036175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.84,1.886,327.2,336.5,24,194
2025-01-07T09:44:04.3661334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168,1.886,327.2,336.6,24,193
2025-01-07T09:44:04.4285719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.14,1.886,327.2,336.6,24,191
2025-01-07T09:44:04.4911136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.14,1.886,327.2,336.6,24,191
2025-01-07T09:44:04.5692274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,167.07,1.886,327.2,336.6,24,192
2025-01-07T09:44:04.6317431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.93,1.886,327.2,336.6,24,194
2025-01-07T09:44:04.6942224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,171.48,1.961,324.6,336.6,24,197
2025-01-07T09:44:04.7566691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,172.41,1.961,324.6,336.6,24,198
2025-01-07T09:44:04.8192341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,172.41,1.961,324.6,336.6,24,198
2025-01-07T09:44:04.8973172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,171.48,1.961,324.6,336.6,24,197
2025-01-07T09:44:04.9597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,170.55,1.961,324.6,336.6,24,196
2025-01-07T09:44:05.0222091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.62,1.961,324.6,336.6,24,195
2025-01-07T09:44:05.0847086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.62,1.961,324.6,336.6,24,195
2025-01-07T09:44:05.1472551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,170.63,1.961,324.6,336.6,25,196
2025-01-07T09:44:05.2253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,171.56,1.961,324.6,336.6,25,197
2025-01-07T09:44:05.2878754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,172.5,1.961,324.6,336.6,25,198
2025-01-07T09:44:05.3503050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,172.87,1.961,324.6,337,25,198
2025-01-07T09:44:05.4128496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,172.87,1.961,324.6,337,25,198
2025-01-07T09:44:05.4753239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,171.94,1.961,324.6,337,25,197
2025-01-07T09:44:05.5535319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,171.94,1.961,324.6,337,25,197
2025-01-07T09:44:05.6159239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,171.94,1.961,324.6,337,25,197
2025-01-07T09:44:05.6783990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,171.94,1.961,324.6,337,25,197
2025-01-07T09:44:05.7408844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,172.87,1.961,324.6,337,25,198
2025-01-07T09:44:05.8034067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,172.87,1.961,324.6,337,25,198
2025-01-07T09:44:05.8814681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,172.87,1.961,324.6,337,25,198
2025-01-07T09:44:05.9439448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,172.87,1.961,324.6,337,25,198
2025-01-07T09:44:06.0064679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,172.87,1.961,324.6,337,25,198
2025-01-07T09:44:06.0688532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,172.87,1.961,324.6,337,25,198
2025-01-07T09:44:06.1314812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,172.73,1.858,321.9,337,24,198
2025-01-07T09:44:06.1939180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,172.73,1.858,321.9,337,24,198
2025-01-07T09:44:06.2719516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,172.73,1.858,321.9,337,24,198
2025-01-07T09:44:06.3344608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,173.01,1.858,321.9,337.3,24,198
2025-01-07T09:44:06.3968677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,173.01,1.858,321.9,337.3,24,198
2025-01-07T09:44:06.4594432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,173.01,1.858,321.9,337.3,24,198
2025-01-07T09:44:06.5219712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,173.01,1.858,321.9,337.3,24,198
2025-01-07T09:44:06.6000510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,173.01,1.858,321.9,337.3,24,198
2025-01-07T09:44:06.6625675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,172.07,1.858,321.9,337.3,24,197
2025-01-07T09:44:06.7250464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,172.07,1.858,321.9,337.3,24,197
2025-01-07T09:44:06.7874858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,172.07,1.858,321.9,337.3,24,197
2025-01-07T09:44:06.8499709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,172.07,1.858,321.9,337.3,24,197
2025-01-07T09:44:06.9280359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,171.13,1.858,321.9,337.3,24,196
2025-01-07T09:44:06.9905473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,171.13,1.858,321.9,337.3,24,196
2025-01-07T09:44:07.0530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,171.13,1.858,321.9,337.3,24,196
2025-01-07T09:44:07.1154924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,172.07,1.858,321.9,337.3,24,197
2025-01-07T09:44:07.1778974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.15,1.858,321.9,337.3,25,197
2025-01-07T09:44:07.2561785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,173.09,1.858,321.9,337.3,25,198
2025-01-07T09:44:07.3343262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,173.19,1.858,321.9,337.4,25,198
2025-01-07T09:44:07.3811384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,173.19,1.858,321.9,337.4,25,198
2025-01-07T09:44:07.4436601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,174.13,1.858,321.9,337.4,25,199
2025-01-07T09:44:07.5060841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:07.5841662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:07.6467452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:07.7092339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:07.7717705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:07.8341365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:07.9122992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,174.28,1.654,320.3,337.4,25,199
2025-01-07T09:44:07.9747939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:08.0372661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,174.28,1.654,320.3,337.4,25,199
2025-01-07T09:44:08.0996850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:08.1622374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:08.2403317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:08.3028661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,173.33,1.654,320.3,337.4,25,198
2025-01-07T09:44:08.3652328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,172.01,1.654,320.3,337,25,197
2025-01-07T09:44:08.4277655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,172.01,1.654,320.3,337,25,197
2025-01-07T09:44:08.4902725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,172.01,1.654,320.3,337,25,197
2025-01-07T09:44:08.5527434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,172.01,1.654,320.3,337,25,197
2025-01-07T09:44:08.6309393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,172.01,1.654,320.3,337,25,197
2025-01-07T09:44:08.6933982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,172.28,1.667,325.5,337,25,197
2025-01-07T09:44:08.7558260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,172.28,1.667,325.5,337,25,197
2025-01-07T09:44:08.8183553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,172.28,1.667,325.5,337,25,197
2025-01-07T09:44:08.8808820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,171.33,1.667,325.5,337,25,196
2025-01-07T09:44:08.9589813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,170.39,1.667,325.5,337,25,195
2025-01-07T09:44:09.0214792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.45,1.667,325.5,337,25,194
2025-01-07T09:44:09.0838891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,170.39,1.667,325.5,337,25,195
2025-01-07T09:44:09.1464141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,169.51,1.667,325.5,337,26,194
2025-01-07T09:44:09.2088472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,169.51,1.667,325.5,337,26,194
2025-01-07T09:44:09.2870657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,169.51,1.667,325.5,337,26,194
2025-01-07T09:44:09.3494083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:09.4120092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,170.07,1.667,325.5,336.6,26,195
2025-01-07T09:44:09.4744736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:09.5369666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:09.6151025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:09.6776010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:09.7398728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:09.8024853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:09.8650171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:09.9431761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:10.0056172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:10.0680139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.13,1.667,325.5,336.6,26,194
2025-01-07T09:44:10.1306358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.25,1.714,329.1,336.6,25,194
2025-01-07T09:44:10.1930732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.25,1.714,329.1,336.6,25,194
2025-01-07T09:44:10.2711850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,170.19,1.714,329.1,336.6,25,195
2025-01-07T09:44:10.3336727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,170.28,1.714,329.1,336.7,25,195
2025-01-07T09:44:10.3961871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,170.28,1.714,329.1,336.7,25,195
2025-01-07T09:44:10.4586316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,170.28,1.714,329.1,336.7,25,195
2025-01-07T09:44:10.5211468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,170.28,1.714,329.1,336.7,25,195
2025-01-07T09:44:10.5992952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.22,1.714,329.1,336.7,25,196
2025-01-07T09:44:10.6618205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.16,1.714,329.1,336.7,25,197
2025-01-07T09:44:10.7241822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.16,1.714,329.1,336.7,25,197
2025-01-07T09:44:10.7867348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.16,1.714,329.1,336.7,25,197
2025-01-07T09:44:10.8492212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.16,1.714,329.1,336.7,25,197
2025-01-07T09:44:10.9117174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.16,1.714,329.1,336.7,25,197
2025-01-07T09:44:10.9898104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.16,1.714,329.1,336.7,25,197
2025-01-07T09:44:11.0521633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.16,1.714,329.1,336.7,25,197
2025-01-07T09:44:11.1148022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.16,1.714,329.1,336.7,25,197
2025-01-07T09:44:11.1771924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.16,1.714,329.1,336.7,25,197
2025-01-07T09:44:11.2397762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.16,1.714,329.1,336.7,25,197
2025-01-07T09:44:11.3335695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.35,1.714,329.1,336.9,25,197
2025-01-07T09:44:11.3803189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.35,1.714,329.1,336.9,25,197
2025-01-07T09:44:11.4428498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.35,1.714,329.1,336.9,25,197
2025-01-07T09:44:11.5052403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:11.5678492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:11.6459994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:11.7084500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:11.7708280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:11.8383999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:11.9009830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:11.9634323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:12.0258288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:12.1040386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:12.1665184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:12.2289841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,171.12,1.792,325.4,336.9,25,196
2025-01-07T09:44:12.2915148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.06,1.792,325.4,336.9,25,197
2025-01-07T09:44:12.3538568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,170.93,1.792,325.4,336.7,25,196
2025-01-07T09:44:12.4321145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,170.93,1.792,325.4,336.7,25,196
2025-01-07T09:44:12.4945672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,170.93,1.792,325.4,336.7,25,196
2025-01-07T09:44:12.5570609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.87,1.792,325.4,336.7,25,197
2025-01-07T09:44:12.6195604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.87,1.792,325.4,336.7,25,197
2025-01-07T09:44:12.6820503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.67,1.813,323.5,336.7,25,198
2025-01-07T09:44:12.7601738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.67,1.813,323.5,336.7,25,198
2025-01-07T09:44:12.8225701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.67,1.813,323.5,336.7,25,198
2025-01-07T09:44:12.8851106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.73,1.813,323.5,336.7,25,197
2025-01-07T09:44:12.9476359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.73,1.813,323.5,336.7,25,197
2025-01-07T09:44:13.0100621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.73,1.813,323.5,336.7,25,197
2025-01-07T09:44:13.0881615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.73,1.813,323.5,336.7,25,197
2025-01-07T09:44:13.1506511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.73,1.813,323.5,336.7,25,197
2025-01-07T09:44:13.2132129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.73,1.813,323.5,336.7,25,197
2025-01-07T09:44:13.2756345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.73,1.813,323.5,336.7,25,197
2025-01-07T09:44:13.3381372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.39,1.813,323.5,336.4,25,198
2025-01-07T09:44:13.4162113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.45,1.813,323.5,336.4,25,197
2025-01-07T09:44:13.4787775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.45,1.813,323.5,336.4,25,197
2025-01-07T09:44:13.5412078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.45,1.813,323.5,336.4,25,197
2025-01-07T09:44:13.6036713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.45,1.813,323.5,336.4,25,197
2025-01-07T09:44:13.6662246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.45,1.813,323.5,336.4,25,197
2025-01-07T09:44:13.7442879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.45,1.813,323.5,336.4,25,197
2025-01-07T09:44:13.8067518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.45,1.813,323.5,336.4,25,197
2025-01-07T09:44:13.8726211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.45,1.813,323.5,336.4,25,197
2025-01-07T09:44:13.9356757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.39,1.813,323.5,336.4,25,198
2025-01-07T09:44:13.9975829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.39,1.813,323.5,336.4,25,198
2025-01-07T09:44:14.0598479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,172.39,1.813,323.5,336.4,25,198
2025-01-07T09:44:14.1224165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,172.39,1.802,323.2,336.4,25,198
2025-01-07T09:44:14.2005781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,172.39,1.802,323.2,336.4,25,198
2025-01-07T09:44:14.2631127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.3411565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.3880351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.4506363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.5287132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.5911047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.6537035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.7160340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.7786719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.8568012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.9192173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:14.9817176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:15.0440595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:15.1067798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:15.1848319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:15.2472763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.45,1.802,323.2,336.4,25,197
2025-01-07T09:44:15.3410513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.63,1.802,323.2,336.6,25,197
2025-01-07T09:44:15.3720970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.63,1.802,323.2,336.6,25,197
2025-01-07T09:44:15.4346485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,171.63,1.802,323.2,336.6,25,197
2025-01-07T09:44:15.5128095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:15.5753730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:15.6378704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:15.7003001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:15.7626883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:15.8409512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:15.9034355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:15.9658295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:16.0283843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:16.0907003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,170.96,1.728,326.5,336.6,25,196
2025-01-07T09:44:16.1533056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:16.2314460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:16.2940597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.9,1.728,326.5,336.6,25,197
2025-01-07T09:44:16.3563407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,172.09,1.728,326.5,336.8,25,197
2025-01-07T09:44:16.4189346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,172.09,1.728,326.5,336.8,25,197
2025-01-07T09:44:16.4814665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,172.09,1.728,326.5,336.8,25,197
2025-01-07T09:44:16.5595306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,173.03,1.728,326.5,336.8,25,198
2025-01-07T09:44:16.6220296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,173.03,1.728,326.5,336.8,25,198
2025-01-07T09:44:16.6845300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,173.03,1.728,326.5,336.8,25,198
2025-01-07T09:44:16.7470353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,173.03,1.728,326.5,336.8,25,198
2025-01-07T09:44:16.8094338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,173.03,1.728,326.5,336.8,25,198
2025-01-07T09:44:16.8876776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,173.03,1.728,326.5,336.8,25,198
2025-01-07T09:44:16.9500036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,172.09,1.728,326.5,336.8,25,197
2025-01-07T09:44:17.0125442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,172.09,1.728,326.5,336.8,25,197
2025-01-07T09:44:17.0749694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,172.09,1.728,326.5,336.8,25,197
2025-01-07T09:44:17.1374794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,172.02,1.728,326.5,336.8,24,197
2025-01-07T09:44:17.2156450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,172.02,1.728,326.5,336.8,24,197
2025-01-07T09:44:17.2781975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,172.02,1.728,326.5,336.8,24,197
2025-01-07T09:44:17.3406372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,171.93,1.728,326.5,336.7,24,197
2025-01-07T09:44:17.4031468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,171.93,1.728,326.5,336.7,24,197
2025-01-07T09:44:17.4656171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,171.93,1.728,326.5,336.7,24,197
2025-01-07T09:44:17.5437261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.85,1.884,327.5,336.7,24,197
2025-01-07T09:44:17.6062392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.85,1.884,327.5,336.7,24,197
2025-01-07T09:44:17.6686560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.85,1.884,327.5,336.7,24,197
2025-01-07T09:44:17.7310272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.85,1.884,327.5,336.7,24,197
2025-01-07T09:44:17.7936514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.98,1.884,327.5,336.7,24,195
2025-01-07T09:44:17.8717971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.98,1.884,327.5,336.7,24,195
2025-01-07T09:44:17.9342836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.98,1.884,327.5,336.7,24,195
2025-01-07T09:44:17.9966972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.05,1.884,327.5,336.7,24,194
2025-01-07T09:44:18.0591491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.05,1.884,327.5,336.7,24,194
2025-01-07T09:44:18.1216158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.05,1.884,327.5,336.7,24,194
2025-01-07T09:44:18.1998350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.05,1.884,327.5,336.7,24,194
2025-01-07T09:44:18.2622725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.05,1.884,327.5,336.7,24,194
2025-01-07T09:44:18.3404363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.77,1.884,327.5,336.4,24,194
2025-01-07T09:44:18.3873070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.7,1.884,327.5,336.4,24,195
2025-01-07T09:44:18.4497653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.7,1.884,327.5,336.4,24,195
2025-01-07T09:44:18.5122547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.7,1.884,327.5,336.4,24,195
2025-01-07T09:44:18.5903363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.7,1.884,327.5,336.4,24,195
2025-01-07T09:44:18.6528583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.7,1.884,327.5,336.4,24,195
2025-01-07T09:44:18.7153496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.7,1.884,327.5,336.4,24,195
2025-01-07T09:44:18.7778629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.7,1.884,327.5,336.4,24,195
2025-01-07T09:44:18.8403163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.7,1.884,327.5,336.4,24,195
2025-01-07T09:44:18.9184262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.77,1.884,327.5,336.4,24,194
2025-01-07T09:44:18.9808759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.77,1.884,327.5,336.4,24,194
2025-01-07T09:44:19.0433320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.77,1.884,327.5,336.4,24,194
2025-01-07T09:44:19.1057625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.77,1.884,327.5,336.4,24,194
2025-01-07T09:44:19.1682795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,169.63,1.884,327.5,336.4,23,195
2025-01-07T09:44:19.2464809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,169.63,1.884,327.5,336.4,23,195
2025-01-07T09:44:19.3401863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.54,1.884,327.5,336.3,23,195
2025-01-07T09:44:19.3714698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.54,1.884,327.5,336.3,23,195
2025-01-07T09:44:19.4339931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.61,1.884,327.5,336.3,23,194
2025-01-07T09:44:19.4964476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.61,1.884,327.5,336.3,23,194
2025-01-07T09:44:19.5745660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.5,1.883,325.9,336.3,23,194
2025-01-07T09:44:19.6370704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.5,1.883,325.9,336.3,23,194
2025-01-07T09:44:19.7026722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.5,1.883,325.9,336.3,23,194
2025-01-07T09:44:19.7651163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.5,1.883,325.9,336.3,23,194
2025-01-07T09:44:19.8277378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.43,1.883,325.9,336.3,23,195
2025-01-07T09:44:19.8902344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.43,1.883,325.9,336.3,23,195
2025-01-07T09:44:19.9683921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.43,1.883,325.9,336.3,23,195
2025-01-07T09:44:20.0309439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.43,1.883,325.9,336.3,23,195
2025-01-07T09:44:20.0932239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.43,1.883,325.9,336.3,23,195
2025-01-07T09:44:20.1557765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.43,1.883,325.9,336.3,23,195
2025-01-07T09:44:20.2183135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.43,1.883,325.9,336.3,23,195
2025-01-07T09:44:20.2808258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.43,1.883,325.9,336.3,23,195
2025-01-07T09:44:20.3588286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:20.4213962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:20.4837750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:20.5464276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:20.6088658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:20.6869713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:20.7493924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:20.8119946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:20.8744132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:20.9368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:21.0149982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.89,1.883,325.9,336.8,23,195
2025-01-07T09:44:21.0774060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,170.82,1.883,325.9,336.8,23,196
2025-01-07T09:44:21.1445679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,170.82,1.883,325.9,336.8,23,196
2025-01-07T09:44:21.2070798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,170.82,1.883,325.9,336.8,23,196
2025-01-07T09:44:21.2695983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,170.82,1.883,325.9,336.8,23,196
2025-01-07T09:44:21.3319397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,171.75,1.883,325.9,336.8,23,197
2025-01-07T09:44:21.4100627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,171.75,1.883,325.9,336.8,23,197
2025-01-07T09:44:21.4726972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,172.44,1.759,319.9,336.8,23,198
2025-01-07T09:44:21.5349451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,172.44,1.759,319.9,336.8,23,198
2025-01-07T09:44:21.5975806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,172.44,1.759,319.9,336.8,23,198
2025-01-07T09:44:21.6601112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,172.44,1.759,319.9,336.8,23,198
2025-01-07T09:44:21.7226093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,172.44,1.759,319.9,336.8,23,198
2025-01-07T09:44:21.8007035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,171.5,1.759,319.9,336.8,23,197
2025-01-07T09:44:21.8631990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,172.44,1.759,319.9,336.8,23,198
2025-01-07T09:44:21.9256557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,172.44,1.759,319.9,336.8,23,198
2025-01-07T09:44:21.9880786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,172.44,1.759,319.9,336.8,23,198
2025-01-07T09:44:22.0505249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,171.5,1.759,319.9,336.8,23,197
2025-01-07T09:44:22.1287589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.59,1.759,319.9,336.8,24,197
2025-01-07T09:44:22.1912510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.59,1.759,319.9,336.8,24,197
2025-01-07T09:44:22.2537812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.59,1.759,319.9,336.8,24,197
2025-01-07T09:44:22.3162478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.59,1.759,319.9,336.8,24,197
2025-01-07T09:44:22.3785237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,171.12,1.759,319.9,337.3,24,196
2025-01-07T09:44:22.4568185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,1.759,319.9,337.3,24,195
2025-01-07T09:44:22.5192580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,1.759,319.9,337.3,24,195
2025-01-07T09:44:22.5818255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,1.759,319.9,337.3,24,195
2025-01-07T09:44:22.6443093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,1.759,319.9,337.3,24,195
2025-01-07T09:44:22.7066464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,1.759,319.9,337.3,24,195
2025-01-07T09:44:22.7848753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.24,1.759,319.9,337.3,24,194
2025-01-07T09:44:22.8473571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.24,1.759,319.9,337.3,24,194
2025-01-07T09:44:22.9098541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,1.759,319.9,337.3,24,195
2025-01-07T09:44:22.9723246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,1.759,319.9,337.3,24,195
2025-01-07T09:44:23.0346231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,1.759,319.9,337.3,24,195
2025-01-07T09:44:23.1129461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,171.12,1.759,319.9,337.3,24,196
2025-01-07T09:44:23.1752554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,171.12,1.759,319.9,337.3,24,196
2025-01-07T09:44:23.2379519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.06,1.759,319.9,337.3,24,197
2025-01-07T09:44:23.3003909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.06,1.759,319.9,337.3,24,197
2025-01-07T09:44:23.3627784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,171.97,1.759,319.9,337.2,24,197
2025-01-07T09:44:23.4409578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,171.03,1.759,319.9,337.2,24,196
2025-01-07T09:44:23.5034531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.09,1.759,319.9,337.2,24,195
2025-01-07T09:44:23.5659211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.4,1.848,326.3,337.2,24,195
2025-01-07T09:44:23.6284837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.4,1.848,326.3,337.2,24,195
2025-01-07T09:44:23.6909236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.4,1.848,326.3,337.2,24,195
2025-01-07T09:44:23.7690916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.4,1.848,326.3,337.2,24,195
2025-01-07T09:44:23.8314334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,170.4,1.848,326.3,337.2,24,195
2025-01-07T09:44:23.8940372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.46,1.848,326.3,337.2,24,194
2025-01-07T09:44:23.9565307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.46,1.848,326.3,337.2,24,194
2025-01-07T09:44:24.0189855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.46,1.848,326.3,337.2,24,194
2025-01-07T09:44:24.0815161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.46,1.848,326.3,337.2,24,194
2025-01-07T09:44:24.1595559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.39,1.848,326.3,337.2,23,194
2025-01-07T09:44:24.2220459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.39,1.848,326.3,337.2,23,194
2025-01-07T09:44:24.2845472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.39,1.848,326.3,337.2,23,194
2025-01-07T09:44:24.3469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.11,1.848,326.3,336.9,23,194
2025-01-07T09:44:24.4095605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.11,1.848,326.3,336.9,23,194
2025-01-07T09:44:24.4875191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.11,1.848,326.3,336.9,23,194
2025-01-07T09:44:24.5500235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.18,1.848,326.3,336.9,23,193
2025-01-07T09:44:24.6126009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.18,1.848,326.3,336.9,23,193
2025-01-07T09:44:24.6757525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.18,1.848,326.3,336.9,23,193
2025-01-07T09:44:24.7376873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.11,1.848,326.3,336.9,23,194
2025-01-07T09:44:24.8157065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.11,1.848,326.3,336.9,23,194
2025-01-07T09:44:24.8781952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.11,1.848,326.3,336.9,23,194
2025-01-07T09:44:24.9407041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.11,1.848,326.3,336.9,23,194
2025-01-07T09:44:25.0032044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.11,1.848,326.3,336.9,23,194
2025-01-07T09:44:25.0655992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,170.05,1.848,326.3,336.9,23,195
2025-01-07T09:44:25.1437819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.97,1.848,326.3,336.9,22,195
2025-01-07T09:44:25.2062960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,170.9,1.848,326.3,336.9,22,196
2025-01-07T09:44:25.2687653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.97,1.848,326.3,336.9,22,195
2025-01-07T09:44:25.3312642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.87,1.848,326.3,336.8,22,195
2025-01-07T09:44:25.3937306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.95,1.848,326.3,336.8,22,194
2025-01-07T09:44:25.4718769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.95,1.848,326.3,336.8,22,194
2025-01-07T09:44:25.5343293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.83,1.853,324.8,336.8,22,194
2025-01-07T09:44:25.5968833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.83,1.853,324.8,336.8,22,194
2025-01-07T09:44:25.6593462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.83,1.853,324.8,336.8,22,194
2025-01-07T09:44:25.7218012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.83,1.853,324.8,336.8,22,194
2025-01-07T09:44:25.7998738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.83,1.853,324.8,336.8,22,194
2025-01-07T09:44:25.8624617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.83,1.853,324.8,336.8,22,194
2025-01-07T09:44:25.9249294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,169.76,1.853,324.8,336.8,22,195
2025-01-07T09:44:25.9873403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,169.76,1.853,324.8,336.8,22,195
2025-01-07T09:44:26.0496821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,171.62,1.853,324.8,336.8,22,197
2025-01-07T09:44:26.1122713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.71,1.853,324.8,336.8,23,197
2025-01-07T09:44:26.1903170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,172.64,1.853,324.8,336.8,23,198
2025-01-07T09:44:26.2528417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,172.64,1.853,324.8,336.8,23,198
2025-01-07T09:44:26.3310080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,172.92,1.853,324.8,337.1,23,198
2025-01-07T09:44:26.3778385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,172.92,1.853,324.8,337.1,23,198
2025-01-07T09:44:26.4404015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,172.92,1.853,324.8,337.1,23,198
2025-01-07T09:44:26.5185620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,172.92,1.853,324.8,337.1,23,198
2025-01-07T09:44:26.5810451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,171.99,1.853,324.8,337.1,23,197
2025-01-07T09:44:26.6435214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,170.13,1.853,324.8,337.1,23,195
2025-01-07T09:44:26.7060168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,169.97,1.79,321.4,337.1,23,195
2025-01-07T09:44:26.7684445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,169.03,1.79,321.4,337.1,23,194
2025-01-07T09:44:26.8465452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,169.03,1.79,321.4,337.1,23,194
2025-01-07T09:44:26.9090438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,170.9,1.79,321.4,337.1,23,196
2025-01-07T09:44:26.9715395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,171.84,1.79,321.4,337.1,23,197
2025-01-07T09:44:27.0340300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,172.78,1.79,321.4,337.1,23,198
2025-01-07T09:44:27.0964531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,172.78,1.79,321.4,337.1,23,198
2025-01-07T09:44:27.1745639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,173.81,1.79,321.4,337.1,24,199
2025-01-07T09:44:27.2371136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,172.87,1.79,321.4,337.1,24,198
2025-01-07T09:44:27.2996071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,172.87,1.79,321.4,337.1,24,198
2025-01-07T09:44:27.3620873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,172.87,1.79,321.4,337.1,24,198
2025-01-07T09:44:27.4245838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,172.87,1.79,321.4,337.1,24,198
2025-01-07T09:44:27.5027443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.93,1.79,321.4,337.1,24,197
2025-01-07T09:44:27.5651905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.93,1.79,321.4,337.1,24,197
2025-01-07T09:44:27.6274981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,170.99,1.79,321.4,337.1,24,196
2025-01-07T09:44:27.6901414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,170.99,1.79,321.4,337.1,24,196
2025-01-07T09:44:27.7526447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,170.05,1.79,321.4,337.1,24,195
2025-01-07T09:44:27.8307592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,170.05,1.79,321.4,337.1,24,195
2025-01-07T09:44:27.8932002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.93,1.79,321.4,337.1,24,197
2025-01-07T09:44:27.9557402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.93,1.79,321.4,337.1,24,197
2025-01-07T09:44:28.0181309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,172.87,1.79,321.4,337.1,24,198
2025-01-07T09:44:28.0806015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,172.87,1.79,321.4,337.1,24,198
2025-01-07T09:44:28.1588696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,173.72,1.775,319.6,337.1,24,199
2025-01-07T09:44:28.2212574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,173.72,1.775,319.6,337.1,24,199
2025-01-07T09:44:28.2837642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,173.72,1.775,319.6,337.1,24,199
2025-01-07T09:44:28.3462564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,173.53,1.775,319.6,336.9,24,199
2025-01-07T09:44:28.4087129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:28.4711625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:28.5493559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:28.6157056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:28.6781962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:28.7406649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:28.8031353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:28.8655918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:28.9437478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:29.0061642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:29.0686479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.59,1.775,319.6,336.9,24,198
2025-01-07T09:44:29.1312093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.52,1.775,319.6,336.9,22,196
2025-01-07T09:44:29.1937886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.65,1.775,319.6,336.9,22,194
2025-01-07T09:44:29.2718506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.79,1.775,319.6,336.9,22,192
2025-01-07T09:44:29.3342766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.67,1.775,319.6,336.7,22,191
2025-01-07T09:44:29.3967100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.67,1.775,319.6,336.7,22,191
2025-01-07T09:44:29.4592710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.67,1.775,319.6,336.7,22,191
2025-01-07T09:44:29.5217714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.67,1.775,319.6,336.7,22,191
2025-01-07T09:44:29.5999096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.63,1.962,323.8,336.7,22,193
2025-01-07T09:44:29.6624267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,168.56,1.962,323.8,336.7,22,194
2025-01-07T09:44:29.7249128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,168.56,1.962,323.8,336.7,22,194
2025-01-07T09:44:29.7873747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.48,1.962,323.8,336.7,22,195
2025-01-07T09:44:29.8498126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.48,1.962,323.8,336.7,22,195
2025-01-07T09:44:29.9279416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.48,1.962,323.8,336.7,22,195
2025-01-07T09:44:29.9904710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.48,1.962,323.8,336.7,22,195
2025-01-07T09:44:30.0527881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.48,1.962,323.8,336.7,22,195
2025-01-07T09:44:30.1153829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,168.47,1.962,323.8,336.7,21,194
2025-01-07T09:44:30.1778061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.54,1.962,323.8,336.7,21,193
2025-01-07T09:44:30.2403802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.54,1.962,323.8,336.7,21,193
2025-01-07T09:44:30.3341395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.82,1.962,323.8,337,21,193
2025-01-07T09:44:30.3809579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.82,1.962,323.8,337,21,193
2025-01-07T09:44:30.4435086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.82,1.962,323.8,337,21,193
2025-01-07T09:44:30.5059300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,168.74,1.962,323.8,337,21,194
2025-01-07T09:44:30.5684327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,169.66,1.962,323.8,337,21,195
2025-01-07T09:44:30.6465256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.59,1.962,323.8,337,21,196
2025-01-07T09:44:30.7090775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,171.51,1.962,323.8,337,21,197
2025-01-07T09:44:30.7715470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,171.58,2.004,325.3,337,21,197
2025-01-07T09:44:30.8344567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,171.58,2.004,325.3,337,21,197
2025-01-07T09:44:30.8965470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,171.58,2.004,325.3,337,21,197
2025-01-07T09:44:30.9746391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,172.5,2.004,325.3,337,21,198
2025-01-07T09:44:31.0371294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,173.42,2.004,325.3,337,21,199
2025-01-07T09:44:31.0995025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,175.27,2.004,325.3,337,21,201
2025-01-07T09:44:31.1619742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,175.27,2.004,325.3,337,21,201
2025-01-07T09:44:31.2245225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,174.34,2.004,325.3,337,21,200
2025-01-07T09:44:31.3026210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,173.42,2.004,325.3,337,21,199
2025-01-07T09:44:31.3651340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,172.87,2.004,325.3,337.4,21,198
2025-01-07T09:44:31.4276394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.95,2.004,325.3,337.4,21,197
2025-01-07T09:44:31.4900778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.95,2.004,325.3,337.4,21,197
2025-01-07T09:44:31.5525603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,172.87,2.004,325.3,337.4,21,198
2025-01-07T09:44:31.6308281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,173.79,2.004,325.3,337.4,21,199
2025-01-07T09:44:31.6931643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,175.64,2.004,325.3,337.4,21,201
2025-01-07T09:44:31.7557005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,176.64,1.954,325.5,337.4,21,202
2025-01-07T09:44:31.8182564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,176.64,1.954,325.5,337.4,21,202
2025-01-07T09:44:31.8806024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,176.64,1.954,325.5,337.4,21,202
2025-01-07T09:44:31.9588503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,175.72,1.954,325.5,337.4,21,201
2025-01-07T09:44:32.0212793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,175.72,1.954,325.5,337.4,21,201
2025-01-07T09:44:32.0837883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,175.72,1.954,325.5,337.4,21,201
2025-01-07T09:44:32.1462877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,176.03,1.954,325.5,337.4,24,201
2025-01-07T09:44:32.2087036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,176.96,1.954,325.5,337.4,24,202
2025-01-07T09:44:32.2712252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,177.9,1.954,325.5,337.4,24,203
2025-01-07T09:44:32.3493775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,179.02,1.954,325.5,337.6,24,204
2025-01-07T09:44:32.4118127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,179.96,1.954,325.5,337.6,24,205
2025-01-07T09:44:32.4742462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,179.96,1.954,325.5,337.6,24,205
2025-01-07T09:44:32.5367204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,179.96,1.954,325.5,337.6,24,205
2025-01-07T09:44:32.5992570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,179.02,1.954,325.5,337.6,24,204
2025-01-07T09:44:32.6774652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,176.22,1.954,325.5,337.6,24,201
2025-01-07T09:44:32.7398540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,176.22,1.954,325.5,337.6,24,201
2025-01-07T09:44:32.8022749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,176.22,1.954,325.5,337.6,24,201
2025-01-07T09:44:32.8648624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,176.22,1.954,325.5,337.6,24,201
2025-01-07T09:44:32.9301341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,176.22,1.954,325.5,337.6,24,201
2025-01-07T09:44:33.0055004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,177.15,1.954,325.5,337.6,24,202
2025-01-07T09:44:33.0679392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,177.15,1.954,325.5,337.6,24,202
2025-01-07T09:44:33.1304856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,177.24,1.954,325.5,337.6,25,202
2025-01-07T09:44:33.1929221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,176.31,1.954,325.5,337.6,25,201
2025-01-07T09:44:33.2553784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,174.43,1.954,325.5,337.6,25,199
2025-01-07T09:44:33.3335110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,172.28,1.954,325.5,337.3,25,197
2025-01-07T09:44:33.3959491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,170.41,1.954,325.5,337.3,25,195
2025-01-07T09:44:33.4584209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,170.41,1.954,325.5,337.3,25,195
2025-01-07T09:44:33.5210352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,170.8,1.801,329.5,337.3,25,195
2025-01-07T09:44:33.5834149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,170.8,1.801,329.5,337.3,25,195
2025-01-07T09:44:33.6615951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,170.8,1.801,329.5,337.3,25,195
2025-01-07T09:44:33.7241462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,169.86,1.801,329.5,337.3,25,194
2025-01-07T09:44:33.7865966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.93,1.801,329.5,337.3,25,193
2025-01-07T09:44:33.8490065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.05,1.801,329.5,337.3,25,191
2025-01-07T09:44:33.9115222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.05,1.801,329.5,337.3,25,191
2025-01-07T09:44:33.9896495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.93,1.801,329.5,337.3,25,193
2025-01-07T09:44:34.0521716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.93,1.801,329.5,337.3,25,193
2025-01-07T09:44:34.1144949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.93,1.801,329.5,337.3,25,193
2025-01-07T09:44:34.1770141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.99,1.801,329.5,337.3,25,192
2025-01-07T09:44:34.2395789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.05,1.801,329.5,337.3,25,191
2025-01-07T09:44:34.3176666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.99,1.801,329.5,337.3,25,192
2025-01-07T09:44:34.3801418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.55,1.801,329.5,336.9,25,193
2025-01-07T09:44:34.4426943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,169.49,1.801,329.5,336.9,25,194
2025-01-07T09:44:34.5051195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,169.49,1.801,329.5,336.9,25,194
2025-01-07T09:44:34.5677347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,169.49,1.801,329.5,336.9,25,194
2025-01-07T09:44:34.6301956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.55,1.801,329.5,336.9,25,193
2025-01-07T09:44:34.7082806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.68,1.801,329.5,336.9,25,191
2025-01-07T09:44:34.7778818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.75,1.801,329.5,336.9,25,190
2025-01-07T09:44:34.8331447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.75,1.801,329.5,336.9,25,190
2025-01-07T09:44:34.8956749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.75,1.801,329.5,336.9,25,190
2025-01-07T09:44:34.9581854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.75,1.801,329.5,336.9,25,190
2025-01-07T09:44:35.0363443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.75,1.801,329.5,336.9,25,190
2025-01-07T09:44:35.0987721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.88,1.801,329.5,336.9,25,188
2025-01-07T09:44:35.1613216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.88,1.801,329.5,336.9,25,188
2025-01-07T09:44:35.2237782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.94,1.801,329.5,336.9,25,187
2025-01-07T09:44:35.2862429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.94,1.801,329.5,336.9,25,187
2025-01-07T09:44:35.3643021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.88,1.801,329.5,336.9,25,188
2025-01-07T09:44:35.4268201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.75,1.801,329.5,336.9,25,190
2025-01-07T09:44:35.4893736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.83,1.839,331.1,336.9,25,190
2025-01-07T09:44:35.5517754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.83,1.839,331.1,336.9,25,190
2025-01-07T09:44:35.6143261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.83,1.839,331.1,336.9,25,190
2025-01-07T09:44:35.6924081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.76,1.839,331.1,336.9,25,191
2025-01-07T09:44:35.7548102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.76,1.839,331.1,336.9,25,191
2025-01-07T09:44:35.8172695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.76,1.839,331.1,336.9,25,191
2025-01-07T09:44:35.8799638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.76,1.839,331.1,336.9,25,191
2025-01-07T09:44:35.9424087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.83,1.839,331.1,336.9,25,190
2025-01-07T09:44:36.0205978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.89,1.839,331.1,336.9,25,189
2025-01-07T09:44:36.0829470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.96,1.839,331.1,336.9,25,188
2025-01-07T09:44:36.1454538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.93,1.839,331.1,336.9,24,188
2025-01-07T09:44:36.2078605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.93,1.839,331.1,336.9,24,188
2025-01-07T09:44:36.2704279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.86,1.839,331.1,336.9,24,189
2025-01-07T09:44:36.3485697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.74,1.839,331.1,337,24,192
2025-01-07T09:44:36.4110337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.61,1.839,331.1,337,24,194
2025-01-07T09:44:36.4734967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,170.54,1.839,331.1,337,24,195
2025-01-07T09:44:36.5360188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,170.54,1.839,331.1,337,24,195
2025-01-07T09:44:36.5984734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,170.54,1.839,331.1,337,24,195
2025-01-07T09:44:36.6766328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.61,1.839,331.1,337,24,194
2025-01-07T09:44:36.7391818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.67,1.839,331.1,337,24,193
2025-01-07T09:44:36.8014992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.67,1.839,331.1,337,24,193
2025-01-07T09:44:36.8641193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.67,1.839,331.1,337,24,193
2025-01-07T09:44:36.9266039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.67,1.839,331.1,337,24,193
2025-01-07T09:44:36.9890104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.67,1.839,331.1,337,24,193
2025-01-07T09:44:37.0671556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.61,1.839,331.1,337,24,194
2025-01-07T09:44:37.1296028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.55,1.839,331.1,337,23,194
2025-01-07T09:44:37.1920629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.55,1.839,331.1,337,23,194
2025-01-07T09:44:37.2545760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.55,1.839,331.1,337,23,194
2025-01-07T09:44:37.3327602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,170.39,1.839,331.1,336.9,23,195
2025-01-07T09:44:37.3952661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,170.39,1.839,331.1,336.9,23,195
2025-01-07T09:44:37.4576424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,170.39,1.839,331.1,336.9,23,195
2025-01-07T09:44:37.5201652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,169.78,2.027,324.9,336.9,23,195
2025-01-07T09:44:37.5827089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,169.78,2.027,324.9,336.9,23,195
2025-01-07T09:44:37.6450957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,169.78,2.027,324.9,336.9,23,195
2025-01-07T09:44:37.7233865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,171.63,2.027,324.9,336.9,23,197
2025-01-07T09:44:37.7857631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,171.63,2.027,324.9,336.9,23,197
2025-01-07T09:44:37.8482111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,172.56,2.027,324.9,336.9,23,198
2025-01-07T09:44:37.9106757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,172.56,2.027,324.9,336.9,23,198
2025-01-07T09:44:37.9732078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,173.48,2.027,324.9,336.9,23,199
2025-01-07T09:44:38.0514188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,173.48,2.027,324.9,336.9,23,199
2025-01-07T09:44:38.1138001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,173.38,2.027,324.9,336.9,22,199
2025-01-07T09:44:38.1777098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,172.46,2.027,324.9,336.9,22,198
2025-01-07T09:44:38.2387946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.61,2.027,324.9,336.9,22,196
2025-01-07T09:44:38.3012737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,168.76,2.027,324.9,336.9,22,194
2025-01-07T09:44:38.3793922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,168.49,2.027,324.9,336.6,22,194
2025-01-07T09:44:38.4418766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,168.49,2.027,324.9,336.6,22,194
2025-01-07T09:44:38.5044284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,168.49,2.027,324.9,336.6,22,194
2025-01-07T09:44:38.5669074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.41,2.027,324.9,336.6,22,195
2025-01-07T09:44:38.6293044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.41,2.027,324.9,336.6,22,195
2025-01-07T09:44:38.7074682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.41,2.027,324.9,336.6,22,195
2025-01-07T09:44:38.7699573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.41,2.027,324.9,336.6,22,195
2025-01-07T09:44:38.8325046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.41,2.027,324.9,336.6,22,195
2025-01-07T09:44:38.8949212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.41,2.027,324.9,336.6,22,195
2025-01-07T09:44:38.9573774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.41,2.027,324.9,336.6,22,195
2025-01-07T09:44:39.0354989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.41,2.027,324.9,336.6,22,195
2025-01-07T09:44:39.0980397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,171.26,2.027,324.9,336.6,22,197
2025-01-07T09:44:39.1605465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,171.26,2.027,324.9,336.6,22,197
2025-01-07T09:44:39.2230258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,171.26,2.027,324.9,336.6,22,197
2025-01-07T09:44:39.2853862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,171.26,2.027,324.9,336.6,22,197
2025-01-07T09:44:39.3479525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,171.16,2.027,324.9,336.5,22,197
2025-01-07T09:44:39.4260967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.24,2.027,324.9,336.5,22,196
2025-01-07T09:44:39.4885343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.19,1.923,320.7,336.5,22,194
2025-01-07T09:44:39.5508715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.41,1.923,320.7,336.5,22,191
2025-01-07T09:44:39.6135071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.41,1.923,320.7,336.5,22,191
2025-01-07T09:44:39.6758282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.41,1.923,320.7,336.5,22,191
2025-01-07T09:44:39.7540344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.33,1.923,320.7,336.5,22,192
2025-01-07T09:44:39.8166325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.26,1.923,320.7,336.5,22,193
2025-01-07T09:44:39.8790668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.19,1.923,320.7,336.5,22,194
2025-01-07T09:44:39.9415125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.19,1.923,320.7,336.5,22,194
2025-01-07T09:44:40.0040433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.19,1.923,320.7,336.5,22,194
2025-01-07T09:44:40.0821728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.19,1.923,320.7,336.5,22,194
2025-01-07T09:44:40.1446529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.26,1.923,320.7,336.5,22,193
2025-01-07T09:44:40.2070875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.48,1.923,320.7,336.5,22,190
2025-01-07T09:44:40.2696133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.63,1.923,320.7,336.5,22,188
2025-01-07T09:44:40.3321120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.81,1.923,320.7,336.7,22,188
2025-01-07T09:44:40.4101837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.81,1.923,320.7,336.7,22,188
2025-01-07T09:44:40.4726413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.81,1.923,320.7,336.7,22,188
2025-01-07T09:44:40.5352200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.81,1.923,320.7,336.7,22,188
2025-01-07T09:44:40.5977153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.81,1.923,320.7,336.7,22,188
2025-01-07T09:44:40.6601590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.89,1.923,320.7,336.7,22,187
2025-01-07T09:44:40.7383139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.22,1.809,322.9,336.7,22,186
2025-01-07T09:44:40.8008232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.22,1.809,322.9,336.7,22,186
2025-01-07T09:44:40.8633338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.22,1.809,322.9,336.7,22,186
2025-01-07T09:44:40.9258080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,162.15,1.809,322.9,336.7,22,187
2025-01-07T09:44:40.9882834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.07,1.809,322.9,336.7,22,188
2025-01-07T09:44:41.0663902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.93,1.809,322.9,336.7,22,190
2025-01-07T09:44:41.1289071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.01,1.809,322.9,336.7,24,191
2025-01-07T09:44:41.1913259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.07,1.809,322.9,336.7,24,190
2025-01-07T09:44:41.2538627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.14,1.809,322.9,336.7,24,189
2025-01-07T09:44:41.3319385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.39,1.809,322.9,336.9,24,188
2025-01-07T09:44:41.3944027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.32,1.809,322.9,336.9,24,189
2025-01-07T09:44:41.4568459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.26,1.809,322.9,336.9,24,190
2025-01-07T09:44:41.5132162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.19,1.809,322.9,336.9,24,191
2025-01-07T09:44:41.5757277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.19,1.809,322.9,336.9,24,191
2025-01-07T09:44:41.6537993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.19,1.809,322.9,336.9,24,191
2025-01-07T09:44:41.7163245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.26,1.809,322.9,336.9,24,190
2025-01-07T09:44:41.7787931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.32,1.809,322.9,336.9,24,189
2025-01-07T09:44:41.8411517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.39,1.809,322.9,336.9,24,188
2025-01-07T09:44:41.9037670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.39,1.809,322.9,336.9,24,188
2025-01-07T09:44:41.9818974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.26,1.809,322.9,336.9,24,190
2025-01-07T09:44:42.0443066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.13,1.809,322.9,336.9,24,192
2025-01-07T09:44:42.1067150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.06,1.809,322.9,336.9,24,193
2025-01-07T09:44:42.1693347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,169.11,1.798,324.5,336.9,24,194
2025-01-07T09:44:42.2317080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,169.11,1.798,324.5,336.9,24,194
2025-01-07T09:44:42.3098986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,168.18,1.798,324.5,336.9,24,193
2025-01-07T09:44:42.3723514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.31,1.798,324.5,336.9,24,191
2025-01-07T09:44:42.4349385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.37,1.798,324.5,336.9,24,190
2025-01-07T09:44:42.4973742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.37,1.798,324.5,336.9,24,190
2025-01-07T09:44:42.5597525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.37,1.798,324.5,336.9,24,190
2025-01-07T09:44:42.6380524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.37,1.798,324.5,336.9,24,190
2025-01-07T09:44:42.7004998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.5,1.798,324.5,336.9,24,188
2025-01-07T09:44:42.7629216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.57,1.798,324.5,336.9,24,187
2025-01-07T09:44:42.8254547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.57,1.798,324.5,336.9,24,187
2025-01-07T09:44:42.8879833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.57,1.798,324.5,336.9,24,187
2025-01-07T09:44:42.9660229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.37,1.798,324.5,336.9,24,190
2025-01-07T09:44:43.0285820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.37,1.798,324.5,336.9,24,190
2025-01-07T09:44:43.0908611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.37,1.798,324.5,336.9,24,190
2025-01-07T09:44:43.1534710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.24,1.798,324.5,336.9,22,190
2025-01-07T09:44:43.2159486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.31,1.798,324.5,336.9,22,189
2025-01-07T09:44:43.2941714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.38,1.798,324.5,336.9,22,188
2025-01-07T09:44:43.3565801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,162.92,1.798,324.5,336.4,22,188
2025-01-07T09:44:43.4189927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.99,1.798,324.5,336.4,22,187
2025-01-07T09:44:43.4816150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.99,1.798,324.5,336.4,22,187
2025-01-07T09:44:43.5441101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.99,2.038,326.6,336.4,22,187
2025-01-07T09:44:43.6065824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.91,2.038,326.6,336.4,22,188
2025-01-07T09:44:43.6846705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.75,2.038,326.6,336.4,22,190
2025-01-07T09:44:43.7471308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.75,2.038,326.6,336.4,22,190
2025-01-07T09:44:43.8097137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.75,2.038,326.6,336.4,22,190
2025-01-07T09:44:43.8720681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.75,2.038,326.6,336.4,22,190
2025-01-07T09:44:43.9352587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.75,2.038,326.6,336.4,22,190
2025-01-07T09:44:44.0128212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.75,2.038,326.6,336.4,22,190
2025-01-07T09:44:44.0751821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.91,2.038,326.6,336.4,22,188
2025-01-07T09:44:44.1377126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.89,2.038,326.6,336.4,23,189
2025-01-07T09:44:44.2001004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.81,2.038,326.6,336.4,23,190
2025-01-07T09:44:44.2657912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.81,2.038,326.6,336.4,23,190
2025-01-07T09:44:44.3282192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.37,2.038,326.6,336,23,191
2025-01-07T09:44:44.4063340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.37,2.038,326.6,336,23,191
2025-01-07T09:44:44.4687218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.44,2.038,326.6,336,23,190
2025-01-07T09:44:44.5312473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.52,2.038,326.6,336,23,189
2025-01-07T09:44:44.5937546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.6,2.038,326.6,336,23,188
2025-01-07T09:44:44.6562769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.6,2.038,326.6,336,23,188
2025-01-07T09:44:44.7206357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.52,2.038,326.6,336,23,189
2025-01-07T09:44:44.7968403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.44,2.038,326.6,336,23,190
2025-01-07T09:44:44.8593436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.37,2.038,326.6,336,23,191
2025-01-07T09:44:44.9218712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.37,2.038,326.6,336,23,191
2025-01-07T09:44:44.9842536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.37,2.038,326.6,336,23,191
2025-01-07T09:44:45.0624595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.37,2.038,326.6,336,23,191
2025-01-07T09:44:45.1248759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.37,2.038,326.6,336,23,191
2025-01-07T09:44:45.1874937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.37,2.038,326.6,336,23,191
2025-01-07T09:44:45.2498294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.37,2.038,326.6,336,23,191
2025-01-07T09:44:45.3280024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.64,2.038,326.6,336.3,23,191
2025-01-07T09:44:45.3905452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.64,2.038,326.6,336.3,23,191
2025-01-07T09:44:45.4418585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.64,2.038,326.6,336.3,23,191
2025-01-07T09:44:45.5154415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.42,2.07,324,336.3,23,191
2025-01-07T09:44:45.5780022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.42,2.07,324,336.3,23,191
2025-01-07T09:44:45.6405392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.42,2.07,324,336.3,23,191
2025-01-07T09:44:45.7185568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.42,2.07,324,336.3,23,191
2025-01-07T09:44:45.7810756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.49,2.07,324,336.3,23,190
2025-01-07T09:44:45.8435918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.49,2.07,324,336.3,23,190
2025-01-07T09:44:45.9059536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.49,2.07,324,336.3,23,190
2025-01-07T09:44:45.9685911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.57,2.07,324,336.3,23,189
2025-01-07T09:44:46.0309074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.65,2.07,324,336.3,23,188
2025-01-07T09:44:46.1091718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.71,2.07,324,336.3,24,188
2025-01-07T09:44:46.1714493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.71,2.07,324,336.3,24,188
2025-01-07T09:44:46.2340782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.64,2.07,324,336.3,24,189
2025-01-07T09:44:46.2965372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.64,2.07,324,336.3,24,189
2025-01-07T09:44:46.3590700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.19,2.07,324,336.9,24,189
2025-01-07T09:44:46.4372277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.12,2.07,324,336.9,24,190
2025-01-07T09:44:46.4996128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.12,2.07,324,336.9,24,190
2025-01-07T09:44:46.5621802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.12,2.07,324,336.9,24,190
2025-01-07T09:44:46.6246918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.12,2.07,324,336.9,24,190
2025-01-07T09:44:46.6872095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.12,2.07,324,336.9,24,190
2025-01-07T09:44:46.7650625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.08,1.97,323.3,336.9,24,191
2025-01-07T09:44:46.8277044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.08,1.97,323.3,336.9,24,191
2025-01-07T09:44:46.8902522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.08,1.97,323.3,336.9,24,191
2025-01-07T09:44:46.9526892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.15,1.97,323.3,336.9,24,190
2025-01-07T09:44:47.0150277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.15,1.97,323.3,336.9,24,190
2025-01-07T09:44:47.0932902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.15,1.97,323.3,336.9,24,190
2025-01-07T09:44:47.1557694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.15,1.97,323.3,336.9,24,190
2025-01-07T09:44:47.2183052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.15,1.97,323.3,336.9,24,190
2025-01-07T09:44:47.2854890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.15,1.97,323.3,336.9,24,190
2025-01-07T09:44:47.3479061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.71,1.97,323.3,337.5,24,190
2025-01-07T09:44:47.4103500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.71,1.97,323.3,337.5,24,190
2025-01-07T09:44:47.4728727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.85,1.97,323.3,337.5,24,188
2025-01-07T09:44:47.5510371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.85,1.97,323.3,337.5,24,188
2025-01-07T09:44:47.6134594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.85,1.97,323.3,337.5,24,188
2025-01-07T09:44:47.6760590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.85,1.97,323.3,337.5,24,188
2025-01-07T09:44:47.7384776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.85,1.97,323.3,337.5,24,188
2025-01-07T09:44:47.8009541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.85,1.97,323.3,337.5,24,188
2025-01-07T09:44:47.8790199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.85,1.97,323.3,337.5,24,188
2025-01-07T09:44:47.9413974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.85,1.97,323.3,337.5,24,188
2025-01-07T09:44:48.0040337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.85,1.97,323.3,337.5,24,188
2025-01-07T09:44:48.0665339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.85,1.97,323.3,337.5,24,188
2025-01-07T09:44:48.1290527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,164.13,1.822,325,337.5,25,188
2025-01-07T09:44:48.2071303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,164.13,1.822,325,337.5,25,188
2025-01-07T09:44:48.2696446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,164.13,1.822,325,337.5,25,188
2025-01-07T09:44:48.3340514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.2,1.822,325,337.5,25,187
2025-01-07T09:44:48.3964774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.2,1.822,325,337.5,25,187
2025-01-07T09:44:48.4651264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.2,1.822,325,337.5,25,187
2025-01-07T09:44:48.5275676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.2,1.822,325,337.5,25,187
2025-01-07T09:44:48.5900699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.2,1.822,325,337.5,25,187
2025-01-07T09:44:48.6525855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.2,1.822,325,337.5,25,187
2025-01-07T09:44:48.7327966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,164.13,1.822,325,337.5,25,188
2025-01-07T09:44:48.7952228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,164.13,1.822,325,337.5,25,188
2025-01-07T09:44:48.8577132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,164.13,1.822,325,337.5,25,188
2025-01-07T09:44:48.9203185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.2,1.822,325,337.5,25,187
2025-01-07T09:44:48.9827129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.26,1.822,325,337.5,25,186
2025-01-07T09:44:49.0452686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.33,1.822,325,337.5,25,185
2025-01-07T09:44:49.1233787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,160.39,1.822,325,337.5,25,184
2025-01-07T09:44:49.1857103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.46,1.822,325,337.5,25,183
2025-01-07T09:44:49.2483032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.46,1.822,325,337.5,25,183
2025-01-07T09:44:49.3264071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.74,1.822,325,336.8,25,184
2025-01-07T09:44:49.3732871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.61,1.822,325,336.8,25,186
2025-01-07T09:44:49.4513431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.61,1.822,325,336.8,25,186
2025-01-07T09:44:49.5139204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.02,1.794,331.1,336.8,25,186
2025-01-07T09:44:49.5762633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.09,1.794,331.1,336.8,25,185
2025-01-07T09:44:49.6387867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.15,1.794,331.1,336.8,25,184
2025-01-07T09:44:49.7012628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.15,1.794,331.1,336.8,25,184
2025-01-07T09:44:49.7813893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.15,1.794,331.1,336.8,25,184
2025-01-07T09:44:49.8438075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.22,1.794,331.1,336.8,25,183
2025-01-07T09:44:49.9062653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.15,1.794,331.1,336.8,25,184
2025-01-07T09:44:49.9688705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.15,1.794,331.1,336.8,25,184
2025-01-07T09:44:50.0311906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.15,1.794,331.1,336.8,25,184
2025-01-07T09:44:50.0936913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.09,1.794,331.1,336.8,25,185
2025-01-07T09:44:50.1719340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.09,1.794,331.1,336.8,25,185
2025-01-07T09:44:50.2344369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.02,1.794,331.1,336.8,25,186
2025-01-07T09:44:50.2967901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.02,1.794,331.1,336.8,25,186
2025-01-07T09:44:50.3593113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.67,1.794,331.1,336.5,25,187
2025-01-07T09:44:50.4218849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.67,1.794,331.1,336.5,25,187
2025-01-07T09:44:50.4999485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.67,1.794,331.1,336.5,25,187
2025-01-07T09:44:50.5625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.74,1.794,331.1,336.5,25,186
2025-01-07T09:44:50.6250136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.74,1.794,331.1,336.5,25,186
2025-01-07T09:44:50.6874969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.74,1.794,331.1,336.5,25,186
2025-01-07T09:44:50.7499626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.81,1.794,331.1,336.5,25,185
2025-01-07T09:44:50.8280549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.74,1.794,331.1,336.5,25,186
2025-01-07T09:44:50.8905314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.74,1.794,331.1,336.5,25,186
2025-01-07T09:44:50.9530410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.74,1.794,331.1,336.5,25,186
2025-01-07T09:44:51.0154176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.74,1.794,331.1,336.5,25,186
2025-01-07T09:44:51.0779356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.74,1.794,331.1,336.5,25,186
2025-01-07T09:44:51.1560888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.71,1.794,331.1,336.5,24,186
2025-01-07T09:44:51.2186133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.71,1.794,331.1,336.5,24,186
2025-01-07T09:44:51.2810304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.71,1.794,331.1,336.5,24,186
2025-01-07T09:44:51.3434417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.3,1.794,331.1,337.2,24,187
2025-01-07T09:44:51.4059689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.3,1.794,331.1,337.2,24,187
2025-01-07T09:44:51.4840462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.78,2.072,326.1,337.2,24,187
2025-01-07T09:44:51.5466800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.78,2.072,326.1,337.2,24,187
2025-01-07T09:44:51.6091338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.78,2.072,326.1,337.2,24,187
2025-01-07T09:44:51.6716454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.78,2.072,326.1,337.2,24,187
2025-01-07T09:44:51.7340031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.78,2.072,326.1,337.2,24,187
2025-01-07T09:44:51.7966351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.78,2.072,326.1,337.2,24,187
2025-01-07T09:44:51.8747208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.78,2.072,326.1,337.2,24,187
2025-01-07T09:44:51.9371906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.78,2.072,326.1,337.2,24,187
2025-01-07T09:44:51.9996628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.78,2.072,326.1,337.2,24,187
2025-01-07T09:44:52.0619595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.78,2.072,326.1,337.2,24,187
2025-01-07T09:44:52.1245907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.72,2.072,326.1,337.2,23,187
2025-01-07T09:44:52.2027793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.72,2.072,326.1,337.2,23,187
2025-01-07T09:44:52.2651973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.8,2.072,326.1,337.2,23,186
2025-01-07T09:44:52.3278159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.34,2.072,326.1,337.7,23,185
2025-01-07T09:44:52.3902538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.34,2.072,326.1,337.7,23,185
2025-01-07T09:44:52.4526679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.26,2.072,326.1,337.7,23,186
2025-01-07T09:44:52.5307951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.18,2.072,326.1,337.7,23,187
2025-01-07T09:44:52.5932726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.18,2.072,326.1,337.7,23,187
2025-01-07T09:44:52.6558113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.18,2.072,326.1,337.7,23,187
2025-01-07T09:44:52.7183203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.18,2.072,326.1,337.7,23,187
2025-01-07T09:44:52.7807540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.18,2.072,326.1,337.7,23,187
2025-01-07T09:44:52.8589555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.18,2.072,326.1,337.7,23,187
2025-01-07T09:44:52.9214131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.18,2.072,326.1,337.7,23,187
2025-01-07T09:44:52.9838477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.18,2.072,326.1,337.7,23,187
2025-01-07T09:44:53.0463490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.1,2.072,326.1,337.7,23,188
2025-01-07T09:44:53.1086962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.1,2.072,326.1,337.7,23,188
2025-01-07T09:44:53.1869656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.1,2.072,326.1,337.7,23,188
2025-01-07T09:44:53.2494158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.18,2.072,326.1,337.7,23,187
2025-01-07T09:44:53.3303939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.25,2.072,326.1,337.6,23,185
2025-01-07T09:44:53.3772286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,160.33,2.072,326.1,337.6,23,184
2025-01-07T09:44:53.4397330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.41,2.072,326.1,337.6,23,183
2025-01-07T09:44:53.5022279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.36,1.899,324.2,337.6,23,183
2025-01-07T09:44:53.5803626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.29,1.899,324.2,337.6,23,184
2025-01-07T09:44:53.6428758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.14,1.899,324.2,337.6,23,186
2025-01-07T09:44:53.7053530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.14,1.899,324.2,337.6,23,186
2025-01-07T09:44:53.7707060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.14,1.899,324.2,337.6,23,186
2025-01-07T09:44:53.8331517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.22,1.899,324.2,337.6,23,185
2025-01-07T09:44:53.8955660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.22,1.899,324.2,337.6,23,185
2025-01-07T09:44:53.9737331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.22,1.899,324.2,337.6,23,185
2025-01-07T09:44:54.0361266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.29,1.899,324.2,337.6,23,184
2025-01-07T09:44:54.0986044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.39,1.899,324.2,337.6,25,184
2025-01-07T09:44:54.1611055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.32,1.899,324.2,337.6,25,185
2025-01-07T09:44:54.2236000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.32,1.899,324.2,337.6,25,185
2025-01-07T09:44:54.3018035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.32,1.899,324.2,337.6,25,185
2025-01-07T09:44:54.3642229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.32,1.899,324.2,337.6,25,185
2025-01-07T09:44:54.4267252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.25,1.899,324.2,337.6,25,186
2025-01-07T09:44:54.4891457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.39,1.899,324.2,337.6,25,184
2025-01-07T09:44:54.5518236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.39,1.899,324.2,337.6,25,184
2025-01-07T09:44:54.6204654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.25,1.899,324.2,337.6,25,186
2025-01-07T09:44:54.6828994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.25,1.899,324.2,337.6,25,186
2025-01-07T09:44:54.7454559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.37,1.742,325.5,337.6,25,187
2025-01-07T09:44:54.8235530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.37,1.742,325.5,337.6,25,187
2025-01-07T09:44:54.8860543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.37,1.742,325.5,337.6,25,187
2025-01-07T09:44:54.9484663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.44,1.742,325.5,337.6,25,186
2025-01-07T09:44:55.0109695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.5,1.742,325.5,337.6,25,185
2025-01-07T09:44:55.0734468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.56,1.742,325.5,337.6,25,184
2025-01-07T09:44:55.1516472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.63,1.742,325.5,337.6,25,183
2025-01-07T09:44:55.2141015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.63,1.742,325.5,337.6,25,183
2025-01-07T09:44:55.2765634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.56,1.742,325.5,337.6,25,184
2025-01-07T09:44:55.3390394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.91,1.742,325.5,336.9,25,184
2025-01-07T09:44:55.4014789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.84,1.742,325.5,336.9,25,185
2025-01-07T09:44:55.4796210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.84,1.742,325.5,336.9,25,185
2025-01-07T09:44:55.5421282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.91,1.742,325.5,336.9,25,184
2025-01-07T09:44:55.6045745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.91,1.742,325.5,336.9,25,184
2025-01-07T09:44:55.6671434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.97,1.742,325.5,336.9,25,183
2025-01-07T09:44:55.7295389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.97,1.742,325.5,336.9,25,183
2025-01-07T09:44:55.8077267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.97,1.742,325.5,336.9,25,183
2025-01-07T09:44:55.8702334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.97,1.742,325.5,336.9,25,183
2025-01-07T09:44:55.9326157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.03,1.742,325.5,336.9,25,182
2025-01-07T09:44:55.9951566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.1,1.742,325.5,336.9,25,181
2025-01-07T09:44:56.0575703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.1,1.742,325.5,336.9,25,181
2025-01-07T09:44:56.1357993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.1,1.742,325.5,336.9,25,181
2025-01-07T09:44:56.1982918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.27,1.751,327.2,336.9,25,180
2025-01-07T09:44:56.2606834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.27,1.751,327.2,336.9,25,180
2025-01-07T09:44:56.3231736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.71,1.751,327.2,336.3,25,180
2025-01-07T09:44:56.3856480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.64,1.751,327.2,336.3,25,181
2025-01-07T09:44:56.4638684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.64,1.751,327.2,336.3,25,181
2025-01-07T09:44:56.5262732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.64,1.751,327.2,336.3,25,181
2025-01-07T09:44:56.5888517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.64,1.751,327.2,336.3,25,181
2025-01-07T09:44:56.6513607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.64,1.751,327.2,336.3,25,181
2025-01-07T09:44:56.7137807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.64,1.751,327.2,336.3,25,181
2025-01-07T09:44:56.7762360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.64,1.751,327.2,336.3,25,181
2025-01-07T09:44:56.8543510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.64,1.751,327.2,336.3,25,181
2025-01-07T09:44:56.9167922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,156.64,1.751,327.2,336.3,25,181
2025-01-07T09:44:56.9793929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.51,1.751,327.2,336.3,25,183
2025-01-07T09:44:57.0417053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.51,1.751,327.2,336.3,25,183
2025-01-07T09:44:57.1042654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.45,1.751,327.2,336.3,25,184
2025-01-07T09:44:57.1823253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.38,1.751,327.2,336.3,25,185
2025-01-07T09:44:57.2449100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.32,1.751,327.2,336.3,25,186
2025-01-07T09:44:57.3073928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.32,1.751,327.2,336.3,25,186
2025-01-07T09:44:57.3699041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.51,1.751,327.2,336.5,25,186
2025-01-07T09:44:57.4324068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.51,1.751,327.2,336.5,25,186
2025-01-07T09:44:57.5104605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.64,1.751,327.2,336.5,25,184
2025-01-07T09:44:57.5730457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.24,2.113,324.2,336.5,25,184
2025-01-07T09:44:57.6354811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.24,2.113,324.2,336.5,25,184
2025-01-07T09:44:57.6979023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.24,2.113,324.2,336.5,25,184
2025-01-07T09:44:57.7604183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.17,2.113,324.2,336.5,25,185
2025-01-07T09:44:57.8384777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.09,2.113,324.2,336.5,25,186
2025-01-07T09:44:57.9010566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.94,2.113,324.2,336.5,25,188
2025-01-07T09:44:57.9635764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.94,2.113,324.2,336.5,25,188
2025-01-07T09:44:58.0282460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.87,2.113,324.2,336.5,25,189
2025-01-07T09:44:58.0907928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.74,2.113,324.2,336.5,23,189
2025-01-07T09:44:58.1533590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.74,2.113,324.2,336.5,23,189
2025-01-07T09:44:58.2314442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.74,2.113,324.2,336.5,23,189
2025-01-07T09:44:58.2939088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.66,2.113,324.2,336.5,23,190
2025-01-07T09:44:58.3563187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.2,2.113,324.2,337,23,189
2025-01-07T09:44:58.4187709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.2,2.113,324.2,337,23,189
2025-01-07T09:44:58.4813676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.28,2.113,324.2,337,23,188
2025-01-07T09:44:58.5594825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.36,2.113,324.2,337,23,187
2025-01-07T09:44:58.6219666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.36,2.113,324.2,337,23,187
2025-01-07T09:44:58.6844337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.36,2.113,324.2,337,23,187
2025-01-07T09:44:58.7469513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.36,2.113,324.2,337,23,187
2025-01-07T09:44:58.8093712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.28,2.113,324.2,337,23,188
2025-01-07T09:44:58.8875291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.2,2.113,324.2,337,23,189
2025-01-07T09:44:58.9500092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.12,2.113,324.2,337,23,190
2025-01-07T09:44:59.0125498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.96,2.113,324.2,337,23,192
2025-01-07T09:44:59.0748754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.81,2.113,324.2,337,23,194
2025-01-07T09:44:59.1374733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,169.73,2.113,324.2,337,23,195
2025-01-07T09:44:59.2156346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,169.73,2.113,324.2,337,23,195
2025-01-07T09:44:59.2781192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,169.73,2.113,324.2,337,23,195
2025-01-07T09:44:59.3405086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,169.82,2.113,324.2,337.1,23,195
2025-01-07T09:44:59.4029476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.9,2.113,324.2,337.1,23,194
2025-01-07T09:44:59.4655008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.9,2.113,324.2,337.1,23,194
2025-01-07T09:44:59.5280672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.98,2.113,324.2,337.1,23,193
2025-01-07T09:44:59.6061663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.98,2.049,321.4,337.1,23,191
2025-01-07T09:44:59.6686966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.13,2.049,321.4,337.1,23,189
2025-01-07T09:44:59.7310838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.2,2.049,321.4,337.1,23,188
2025-01-07T09:44:59.7936077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.2,2.049,321.4,337.1,23,188
2025-01-07T09:44:59.8561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.2,2.049,321.4,337.1,23,188
2025-01-07T09:44:59.9342201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.13,2.049,321.4,337.1,23,189
2025-01-07T09:44:59.9965846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.05,2.049,321.4,337.1,23,190
2025-01-07T09:45:00.0591748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.98,2.049,321.4,337.1,23,191
2025-01-07T09:45:00.1215482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.73,2.049,321.4,337.1,22,193
2025-01-07T09:45:00.1840987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.73,2.049,321.4,337.1,22,193
2025-01-07T09:45:00.2623065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.73,2.049,321.4,337.1,22,193
2025-01-07T09:45:00.3248309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.73,2.049,321.4,337.1,22,193
2025-01-07T09:45:00.3871662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.81,2.049,321.4,337.1,22,192
2025-01-07T09:45:00.4496368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.28,1.874,324.4,337.1,22,191
2025-01-07T09:45:00.5121516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.43,1.874,324.4,337.1,22,189
2025-01-07T09:45:00.5902675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.5,1.874,324.4,337.1,22,188
2025-01-07T09:45:00.6528539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.58,1.874,324.4,337.1,22,187
2025-01-07T09:45:00.7152791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.58,1.874,324.4,337.1,22,187
2025-01-07T09:45:00.7776496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.58,1.874,324.4,337.1,22,187
2025-01-07T09:45:00.8400609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.58,1.874,324.4,337.1,22,187
2025-01-07T09:45:00.9185066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.58,1.874,324.4,337.1,22,187
2025-01-07T09:45:00.9808971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.5,1.874,324.4,337.1,22,188
2025-01-07T09:45:01.0480341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.5,1.874,324.4,337.1,22,188
2025-01-07T09:45:01.1104542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.43,1.874,324.4,337.1,22,189
2025-01-07T09:45:01.1729791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.35,1.874,324.4,337.1,22,190
2025-01-07T09:45:01.2355155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.5,1.874,324.4,337.1,22,188
2025-01-07T09:45:01.3292238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.67,1.874,324.4,337.2,22,187
2025-01-07T09:45:01.3759917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.82,1.874,324.4,337.2,22,185
2025-01-07T09:45:01.4385055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.9,1.874,324.4,337.2,22,184
2025-01-07T09:45:01.5010221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.9,1.874,324.4,337.2,22,184
2025-01-07T09:45:01.5636073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.9,1.874,324.4,337.2,22,184
2025-01-07T09:45:01.6260514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.74,1.874,324.4,337.2,22,186
2025-01-07T09:45:01.7041223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.74,1.874,324.4,337.2,22,186
2025-01-07T09:45:01.7666346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.67,1.874,324.4,337.2,22,187
2025-01-07T09:45:01.8291142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.67,1.874,324.4,337.2,22,187
2025-01-07T09:45:01.8916447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.67,1.874,324.4,337.2,22,187
2025-01-07T09:45:01.9541351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.67,1.874,324.4,337.2,22,187
2025-01-07T09:45:02.0322473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.74,1.874,324.4,337.2,22,186
2025-01-07T09:45:02.0947214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.95,1.874,324.4,337.2,23,184
2025-01-07T09:45:02.1571243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.02,1.874,324.4,337.2,23,183
2025-01-07T09:45:02.2196473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.09,1.874,324.4,337.2,23,182
2025-01-07T09:45:02.2821937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,157.17,1.874,324.4,337.2,23,181
2025-01-07T09:45:02.3602364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.98,1.874,324.4,337,23,181
2025-01-07T09:45:02.4226298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.84,1.874,324.4,337,23,183
2025-01-07T09:45:02.4851185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.55,1.874,324.4,337,23,187
2025-01-07T09:45:02.5475744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.83,1.718,330,337,23,190
2025-01-07T09:45:02.6101151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.77,1.718,330,337,23,191
2025-01-07T09:45:02.6884198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.63,1.718,330,337,23,193
2025-01-07T09:45:02.7508433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.63,1.718,330,337,23,193
2025-01-07T09:45:02.8132631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.63,1.718,330,337,23,193
2025-01-07T09:45:02.8757908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.63,1.718,330,337,23,193
2025-01-07T09:45:02.9382069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.63,1.718,330,337,23,193
2025-01-07T09:45:03.0006492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.63,1.718,330,337,23,193
2025-01-07T09:45:03.0788883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.7,1.718,330,337,23,192
2025-01-07T09:45:03.1452310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.77,1.718,330,337,23,191
2025-01-07T09:45:03.2076496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.77,1.718,330,337,23,191
2025-01-07T09:45:03.2700836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.56,1.791,327.7,337,23,191
2025-01-07T09:45:03.3326345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.37,1.791,327.7,336.8,23,191
2025-01-07T09:45:03.3950359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.3,1.791,327.7,336.8,23,192
2025-01-07T09:45:03.4731899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.23,1.791,327.7,336.8,23,193
2025-01-07T09:45:03.5357814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.23,1.791,327.7,336.8,23,193
2025-01-07T09:45:03.5982531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.23,1.791,327.7,336.8,23,193
2025-01-07T09:45:03.6607496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.37,1.791,327.7,336.8,23,191
2025-01-07T09:45:03.7232131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.37,1.791,327.7,336.8,23,191
2025-01-07T09:45:03.8013407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.44,1.791,327.7,336.8,23,190
2025-01-07T09:45:03.8638325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.44,1.791,327.7,336.8,23,190
2025-01-07T09:45:03.9262230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.44,1.791,327.7,336.8,23,190
2025-01-07T09:45:03.9887609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.44,1.791,327.7,336.8,23,190
2025-01-07T09:45:04.0513358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.44,1.791,327.7,336.8,23,190
2025-01-07T09:45:04.1294561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.38,1.791,327.7,336.8,22,190
2025-01-07T09:45:04.1918117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.38,1.791,327.7,336.8,22,190
2025-01-07T09:45:04.2543059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.31,1.791,327.7,336.8,22,191
2025-01-07T09:45:04.3168751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.17,1.791,327.7,336.8,22,193
2025-01-07T09:45:04.3791389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.1,1.791,327.7,336.8,22,194
2025-01-07T09:45:04.4574234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,170.03,1.791,327.7,336.8,22,195
2025-01-07T09:45:04.5199408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,170.96,1.791,327.7,336.8,22,196
2025-01-07T09:45:04.5823159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,170.96,1.791,327.7,336.8,22,196
2025-01-07T09:45:04.6449475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,170.03,1.791,327.7,336.8,22,195
2025-01-07T09:45:04.7072851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.1,1.791,327.7,336.8,22,194
2025-01-07T09:45:04.7698663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.17,1.791,327.7,336.8,22,193
2025-01-07T09:45:04.8479734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.24,1.791,327.7,336.8,22,192
2025-01-07T09:45:04.9104759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.17,1.791,327.7,336.8,22,193
2025-01-07T09:45:04.9729540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.1,1.791,327.7,336.8,22,194
2025-01-07T09:45:05.0353335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.1,1.791,327.7,336.8,22,194
2025-01-07T09:45:05.0979294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,170.03,1.791,327.7,336.8,22,195
2025-01-07T09:45:05.1760074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.69,1.949,325.2,336.8,22,195
2025-01-07T09:45:05.2385721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.69,1.949,325.2,336.8,22,195
2025-01-07T09:45:05.3166566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,169.05,1.949,325.2,337.1,22,194
2025-01-07T09:45:05.3634098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,168.12,1.949,325.2,337.1,22,193
2025-01-07T09:45:05.4259457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,167.2,1.949,325.2,337.1,22,192
2025-01-07T09:45:05.5040030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,168.12,1.949,325.2,337.1,22,193
2025-01-07T09:45:05.5665991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,168.12,1.949,325.2,337.1,22,193
2025-01-07T09:45:05.6290268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,167.2,1.949,325.2,337.1,22,192
2025-01-07T09:45:05.6915624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,168.12,1.949,325.2,337.1,22,193
2025-01-07T09:45:05.7539788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,168.12,1.949,325.2,337.1,22,193
2025-01-07T09:45:05.8321784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,168.12,1.949,325.2,337.1,22,193
2025-01-07T09:45:05.8946848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,168.12,1.949,325.2,337.1,22,193
2025-01-07T09:45:05.9570962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,168.12,1.949,325.2,337.1,22,193
2025-01-07T09:45:06.0195309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,168.12,1.949,325.2,337.1,22,193
2025-01-07T09:45:06.0819584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.04,1.949,325.2,337.1,21,193
2025-01-07T09:45:06.1602523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.04,1.949,325.2,337.1,21,193
2025-01-07T09:45:06.2226778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.04,1.949,325.2,337.1,21,193
2025-01-07T09:45:06.2852498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.11,1.949,325.2,337.1,21,192
2025-01-07T09:45:06.3475535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.19,1.949,325.2,337.1,21,191
2025-01-07T09:45:06.4101581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.19,1.949,325.2,337.1,21,191
2025-01-07T09:45:06.4881617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.19,1.949,325.2,337.1,21,191
2025-01-07T09:45:06.5508043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.24,1.901,325.2,337.1,21,191
2025-01-07T09:45:06.6132368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.24,1.901,325.2,337.1,21,191
2025-01-07T09:45:06.6757196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.24,1.901,325.2,337.1,21,191
2025-01-07T09:45:06.7381186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.24,1.901,325.2,337.1,21,191
2025-01-07T09:45:06.8163381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.32,1.901,325.2,337.1,21,190
2025-01-07T09:45:06.8788631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.32,1.901,325.2,337.1,21,190
2025-01-07T09:45:06.9412814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.47,1.901,325.2,337.1,21,188
2025-01-07T09:45:07.0037924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.47,1.901,325.2,337.1,21,188
2025-01-07T09:45:07.0662028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.47,1.901,325.2,337.1,21,188
2025-01-07T09:45:07.1287732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.54,1.901,325.2,337.1,22,188
2025-01-07T09:45:07.2068478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.54,1.901,325.2,337.1,22,188
2025-01-07T09:45:07.2693872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.54,1.901,325.2,337.1,22,188
2025-01-07T09:45:07.3318422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.99,1.901,325.2,336.5,22,188
2025-01-07T09:45:07.3943130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.06,1.901,325.2,336.5,22,187
2025-01-07T09:45:07.4568282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.06,1.901,325.2,336.5,22,187
2025-01-07T09:45:07.5349476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.06,1.901,325.2,336.5,22,187
2025-01-07T09:45:07.5974074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.06,1.901,325.2,336.5,22,187
2025-01-07T09:45:07.6598975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.06,1.901,325.2,336.5,22,187
2025-01-07T09:45:07.7224143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.14,1.669,323.9,336.5,22,187
2025-01-07T09:45:07.7849386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.14,1.669,323.9,336.5,22,187
2025-01-07T09:45:07.8629243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.07,1.669,323.9,336.5,22,188
2025-01-07T09:45:07.9254516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.07,1.669,323.9,336.5,22,188
2025-01-07T09:45:07.9880075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.07,1.669,323.9,336.5,22,188
2025-01-07T09:45:08.0504680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.07,1.669,323.9,336.5,22,188
2025-01-07T09:45:08.1128829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.18,1.669,323.9,336.5,24,188
2025-01-07T09:45:08.1910932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.18,1.669,323.9,336.5,24,188
2025-01-07T09:45:08.2534815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.18,1.669,323.9,336.5,24,188
2025-01-07T09:45:08.3160854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.81,1.669,323.9,336.1,24,188
2025-01-07T09:45:08.3784918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.81,1.669,323.9,336.1,24,188
2025-01-07T09:45:08.4409478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.81,1.669,323.9,336.1,24,188
2025-01-07T09:45:08.5191331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.81,1.669,323.9,336.1,24,188
2025-01-07T09:45:08.5815711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.75,1.669,323.9,336.1,24,189
2025-01-07T09:45:08.6440815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.62,1.669,323.9,336.1,24,191
2025-01-07T09:45:08.7065616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.5,1.669,323.9,336.1,24,193
2025-01-07T09:45:08.7690121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.44,1.669,323.9,336.1,24,194
2025-01-07T09:45:08.8472364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,169.39,1.669,323.9,336.1,24,195
2025-01-07T09:45:08.9097458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,171.27,1.669,323.9,336.1,24,197
2025-01-07T09:45:08.9721667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,171.27,1.669,323.9,336.1,24,197
2025-01-07T09:45:09.0345863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,171.27,1.669,323.9,336.1,24,197
2025-01-07T09:45:09.0969353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,171.34,1.669,323.9,336.1,25,197
2025-01-07T09:45:09.1751144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,169.45,1.669,323.9,336.1,25,195
2025-01-07T09:45:09.2377257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.43,1.599,321.3,336.1,25,194
2025-01-07T09:45:09.3002694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.48,1.599,321.3,336.1,25,193
2025-01-07T09:45:09.3625699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.77,1.599,321.3,336.4,25,193
2025-01-07T09:45:09.4251467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.77,1.599,321.3,336.4,25,193
2025-01-07T09:45:09.4876625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.71,1.599,321.3,336.4,25,194
2025-01-07T09:45:09.5658244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.71,1.599,321.3,336.4,25,194
2025-01-07T09:45:09.6282200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.71,1.599,321.3,336.4,25,194
2025-01-07T09:45:09.6908253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.71,1.599,321.3,336.4,25,194
2025-01-07T09:45:09.7532584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.71,1.599,321.3,336.4,25,194
2025-01-07T09:45:09.8157628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.71,1.599,321.3,336.4,25,194
2025-01-07T09:45:09.8938705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,168.71,1.599,321.3,336.4,25,194
2025-01-07T09:45:09.9563156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.77,1.599,321.3,336.4,25,193
2025-01-07T09:45:10.0188278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.77,1.599,321.3,336.4,25,193
2025-01-07T09:45:10.0812143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.65,1.599,321.3,336.4,24,194
2025-01-07T09:45:10.1438083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.59,1.599,321.3,336.4,24,195
2025-01-07T09:45:10.2219638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.59,1.599,321.3,336.4,24,195
2025-01-07T09:45:10.2843977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.59,1.599,321.3,336.4,24,195
2025-01-07T09:45:10.3468926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.02,1.599,321.3,336.8,24,194
2025-01-07T09:45:10.4093013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.02,1.599,321.3,336.8,24,194
2025-01-07T09:45:10.4718136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.02,1.599,321.3,336.8,24,194
2025-01-07T09:45:10.5499663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.86,1.935,324,336.8,24,194
2025-01-07T09:45:10.6125016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.86,1.935,324,336.8,24,194
2025-01-07T09:45:10.6748835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.86,1.935,324,336.8,24,194
2025-01-07T09:45:10.7373076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.93,1.935,324,336.8,24,193
2025-01-07T09:45:10.7999032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.93,1.935,324,336.8,24,193
2025-01-07T09:45:10.8780774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,167,1.935,324,336.8,24,192
2025-01-07T09:45:10.9405487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,167,1.935,324,336.8,24,192
2025-01-07T09:45:11.0029213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.93,1.935,324,336.8,24,193
2025-01-07T09:45:11.0654716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.86,1.935,324,336.8,24,194
2025-01-07T09:45:11.1279677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,168.78,1.935,324,336.8,23,194
2025-01-07T09:45:11.2060584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,168.78,1.935,324,336.8,23,194
2025-01-07T09:45:11.2685814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.85,1.935,324,336.8,23,193
2025-01-07T09:45:11.3309628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.9,1.935,324,336.7,23,191
2025-01-07T09:45:11.3935279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.97,1.935,324,336.7,23,190
2025-01-07T09:45:11.4560551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.97,1.935,324,336.7,23,190
2025-01-07T09:45:11.5184521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.97,1.935,324,336.7,23,190
2025-01-07T09:45:11.5966918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.97,1.935,324,336.7,23,190
2025-01-07T09:45:11.6590741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.9,1.935,324,336.7,23,191
2025-01-07T09:45:11.7215569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.9,1.935,324,336.7,23,191
2025-01-07T09:45:11.7840159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.76,1.935,324,336.7,23,193
2025-01-07T09:45:11.8466372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.76,1.935,324,336.7,23,193
2025-01-07T09:45:11.9247098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,168.69,1.935,324,336.7,23,194
2025-01-07T09:45:11.9872187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.76,1.935,324,336.7,23,193
2025-01-07T09:45:12.0495192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.9,1.935,324,336.7,23,191
2025-01-07T09:45:12.1120646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.83,1.935,324,336.7,22,191
2025-01-07T09:45:12.1745681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.83,1.935,324,336.7,22,191
2025-01-07T09:45:12.2526777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.83,1.935,324,336.7,22,191
2025-01-07T09:45:12.3152583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.36,1.935,324,336.2,22,191
2025-01-07T09:45:12.3774914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.36,1.935,324,336.2,22,191
2025-01-07T09:45:12.4401487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.69,1.728,326.1,336.2,22,191
2025-01-07T09:45:12.5032788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.55,1.728,326.1,336.2,22,193
2025-01-07T09:45:12.5807823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.49,1.728,326.1,336.2,22,194
2025-01-07T09:45:12.6433156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.49,1.728,326.1,336.2,22,194
2025-01-07T09:45:12.7058196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.49,1.728,326.1,336.2,22,194
2025-01-07T09:45:12.7681769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.55,1.728,326.1,336.2,22,193
2025-01-07T09:45:12.8306908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.55,1.728,326.1,336.2,22,193
2025-01-07T09:45:12.9087925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.69,1.728,326.1,336.2,22,191
2025-01-07T09:45:12.9714456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.76,1.728,326.1,336.2,22,190
2025-01-07T09:45:13.0338022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.76,1.728,326.1,336.2,22,190
2025-01-07T09:45:13.0961059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.82,1.728,326.1,336.2,23,190
2025-01-07T09:45:13.1588165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.82,1.728,326.1,336.2,23,190
2025-01-07T09:45:13.2368811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.82,1.728,326.1,336.2,23,190
2025-01-07T09:45:13.3150806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.45,1.728,326.1,335.8,23,190
2025-01-07T09:45:13.3618717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.45,1.728,326.1,335.8,23,190
2025-01-07T09:45:13.4243080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.45,1.728,326.1,335.8,23,190
2025-01-07T09:45:13.4868784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.38,1.728,326.1,335.8,23,191
2025-01-07T09:45:13.5650355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.18,1.728,326.1,335.8,23,194
2025-01-07T09:45:13.6273952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,169.12,1.728,326.1,335.8,23,195
2025-01-07T09:45:13.6899591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.18,1.728,326.1,335.8,23,194
2025-01-07T09:45:13.7524191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.18,1.728,326.1,335.8,23,194
2025-01-07T09:45:13.8148673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.25,1.728,326.1,335.8,23,193
2025-01-07T09:45:13.8774440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.25,1.728,326.1,335.8,23,193
2025-01-07T09:45:13.9556037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.25,1.728,326.1,335.8,23,193
2025-01-07T09:45:14.0179482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.25,1.728,326.1,335.8,23,193
2025-01-07T09:45:14.0804727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.18,1.728,326.1,335.8,23,194
2025-01-07T09:45:14.1429583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.18,1.728,326.1,335.8,23,194
2025-01-07T09:45:14.2054486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.18,1.728,326.1,335.8,23,194
2025-01-07T09:45:14.2835775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.18,1.728,326.1,335.8,23,194
2025-01-07T09:45:14.3460997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.37,1.728,326.1,336,23,194
2025-01-07T09:45:14.4086068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.37,1.728,326.1,336,23,194
2025-01-07T09:45:14.4710218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.37,1.728,326.1,336,23,194
2025-01-07T09:45:14.5334669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.47,1.867,315.6,336,23,195
2025-01-07T09:45:14.6008530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.47,1.867,315.6,336,23,195
2025-01-07T09:45:14.6790476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.47,1.867,315.6,336,23,195
2025-01-07T09:45:14.7414831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.35,1.867,315.6,336,23,197
2025-01-07T09:45:14.8039357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.35,1.867,315.6,336,23,197
2025-01-07T09:45:14.8664586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.35,1.867,315.6,336,23,197
2025-01-07T09:45:14.9288982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.35,1.867,315.6,336,23,197
2025-01-07T09:45:14.9913747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.35,1.867,315.6,336,23,197
2025-01-07T09:45:15.0694879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.35,1.867,315.6,336,23,197
2025-01-07T09:45:15.1319446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,169.51,1.867,315.6,336,24,196
2025-01-07T09:45:15.1945835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,168.57,1.867,315.6,336,24,195
2025-01-07T09:45:15.2570072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.64,1.867,315.6,336,24,194
2025-01-07T09:45:15.3195207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,168.86,1.867,315.6,336.3,24,195
2025-01-07T09:45:15.3974292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.92,1.867,315.6,336.3,24,194
2025-01-07T09:45:15.4600374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.92,1.867,315.6,336.3,24,194
2025-01-07T09:45:15.5226367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,168.86,1.867,315.6,336.3,24,195
2025-01-07T09:45:15.5851027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.79,1.867,315.6,336.3,24,196
2025-01-07T09:45:15.6475874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.73,1.867,315.6,336.3,24,197
2025-01-07T09:45:15.7256841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.67,1.867,315.6,336.3,24,198
2025-01-07T09:45:15.7880923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.67,1.867,315.6,336.3,24,198
2025-01-07T09:45:15.8507324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.67,1.867,315.6,336.3,24,198
2025-01-07T09:45:15.9130698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.67,1.867,315.6,336.3,24,198
2025-01-07T09:45:15.9755932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.67,1.867,315.6,336.3,24,198
2025-01-07T09:45:16.0536840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.67,1.867,315.6,336.3,24,198
2025-01-07T09:45:16.1162466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.67,1.867,315.6,336.3,24,198
2025-01-07T09:45:16.1785955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.73,1.867,315.6,336.3,24,197
2025-01-07T09:45:16.2411799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.73,1.867,315.6,336.3,24,197
2025-01-07T09:45:16.3193395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.73,1.867,315.6,336.3,24,197
2025-01-07T09:45:16.3817930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.73,1.867,315.6,336.3,24,197
2025-01-07T09:45:16.4442663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.73,1.867,315.6,336.3,24,197
2025-01-07T09:45:16.5067899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,170.68,1.997,317.4,336.3,24,197
2025-01-07T09:45:16.5691628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.81,1.997,317.4,336.3,24,195
2025-01-07T09:45:16.6318011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.88,1.997,317.4,336.3,24,194
2025-01-07T09:45:16.7099248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.88,1.997,317.4,336.3,24,194
2025-01-07T09:45:16.7723985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.88,1.997,317.4,336.3,24,194
2025-01-07T09:45:16.8348396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.88,1.997,317.4,336.3,24,194
2025-01-07T09:45:16.8973363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.88,1.997,317.4,336.3,24,194
2025-01-07T09:45:16.9597489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.88,1.997,317.4,336.3,24,194
2025-01-07T09:45:17.0378263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.88,1.997,317.4,336.3,24,194
2025-01-07T09:45:17.1003911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.78,1.997,317.4,336.3,23,194
2025-01-07T09:45:17.1628800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.78,1.997,317.4,336.3,23,194
2025-01-07T09:45:17.2254211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.85,1.997,317.4,336.3,23,193
2025-01-07T09:45:17.2878887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.85,1.997,317.4,336.3,23,193
2025-01-07T09:45:17.3503167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.67,1.997,317.4,336.1,23,193
2025-01-07T09:45:17.4284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.67,1.997,317.4,336.1,23,193
2025-01-07T09:45:17.4908945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.67,1.997,317.4,336.1,23,193
2025-01-07T09:45:17.5534977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.67,1.997,317.4,336.1,23,193
2025-01-07T09:45:17.6159654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.67,1.997,317.4,336.1,23,193
2025-01-07T09:45:17.6783382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.81,1.997,317.4,336.1,23,191
2025-01-07T09:45:17.7565677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.81,1.997,317.4,336.1,23,191
2025-01-07T09:45:17.8189155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.81,1.997,317.4,336.1,23,191
2025-01-07T09:45:17.8815603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.81,1.997,317.4,336.1,23,191
2025-01-07T09:45:17.9440162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.81,1.997,317.4,336.1,23,191
2025-01-07T09:45:18.0065036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.81,1.997,317.4,336.1,23,191
2025-01-07T09:45:18.0845966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.9,1.997,317.4,336.1,24,191
2025-01-07T09:45:18.1471555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.9,1.997,317.4,336.1,24,191
2025-01-07T09:45:18.2094651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.9,1.997,317.4,336.1,24,191
2025-01-07T09:45:18.2720416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.9,1.997,317.4,336.1,24,191
2025-01-07T09:45:18.3345386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.92,1.997,317.4,336.2,24,192
2025-01-07T09:45:18.4126728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.85,1.997,317.4,336.2,24,193
2025-01-07T09:45:18.4751136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.79,1.997,317.4,336.2,24,194
2025-01-07T09:45:18.5375722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.07,1.611,315.4,336.2,24,195
2025-01-07T09:45:18.6001498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.07,1.611,315.4,336.2,24,195
2025-01-07T09:45:18.6626881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.07,1.611,315.4,336.2,24,195
2025-01-07T09:45:18.7407379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.12,1.611,315.4,336.2,24,194
2025-01-07T09:45:18.8030384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.17,1.611,315.4,336.2,24,193
2025-01-07T09:45:18.8656836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.17,1.611,315.4,336.2,24,193
2025-01-07T09:45:18.9281887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.17,1.611,315.4,336.2,24,193
2025-01-07T09:45:18.9906856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.17,1.611,315.4,336.2,24,193
2025-01-07T09:45:19.0687191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.17,1.611,315.4,336.2,24,193
2025-01-07T09:45:19.1313063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.09,1.611,315.4,336.2,23,193
2025-01-07T09:45:19.1937741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.15,1.611,315.4,336.2,23,192
2025-01-07T09:45:19.2562351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.09,1.611,315.4,336.2,23,193
2025-01-07T09:45:19.3187138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.32,1.611,315.4,336.5,23,194
2025-01-07T09:45:19.3811288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.32,1.611,315.4,336.5,23,194
2025-01-07T09:45:19.4592658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.26,1.611,315.4,336.5,23,195
2025-01-07T09:45:19.5134934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.26,1.611,315.4,336.5,23,195
2025-01-07T09:45:19.5917105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.21,1.611,315.4,336.5,23,196
2025-01-07T09:45:19.6541697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.21,1.611,315.4,336.5,23,196
2025-01-07T09:45:19.7233411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.15,1.611,315.4,336.5,23,197
2025-01-07T09:45:19.7857783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.21,1.611,315.4,336.5,23,196
2025-01-07T09:45:19.8483457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.15,1.611,315.4,336.5,23,197
2025-01-07T09:45:19.9106713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.15,1.611,315.4,336.5,23,197
2025-01-07T09:45:19.9732287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.15,1.611,315.4,336.5,23,197
2025-01-07T09:45:20.0513174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,172.1,1.611,315.4,336.5,23,198
2025-01-07T09:45:20.1137164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,172.1,1.611,315.4,336.5,23,198
2025-01-07T09:45:20.1762468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,172.1,1.611,315.4,336.5,23,198
2025-01-07T09:45:20.2387554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,172.1,1.611,315.4,336.5,23,198
2025-01-07T09:45:20.3169057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,172.29,1.611,315.4,336.7,23,198
2025-01-07T09:45:20.3793594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,173.24,1.611,315.4,336.7,23,199
2025-01-07T09:45:20.4418179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,172.29,1.611,315.4,336.7,23,198
2025-01-07T09:45:20.5043387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.04,1.743,314.3,336.7,23,198
2025-01-07T09:45:20.5665882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,172.99,1.743,314.3,336.7,23,199
2025-01-07T09:45:20.6293022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.04,1.743,314.3,336.7,23,198
2025-01-07T09:45:20.6918246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.04,1.743,314.3,336.7,23,198
2025-01-07T09:45:20.7699838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.04,1.743,314.3,336.7,23,198
2025-01-07T09:45:20.8322742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.04,1.743,314.3,336.7,23,198
2025-01-07T09:45:20.8948228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,172.99,1.743,314.3,336.7,23,199
2025-01-07T09:45:20.9573630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,172.99,1.743,314.3,336.7,23,199
2025-01-07T09:45:21.0197482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,172.99,1.743,314.3,336.7,23,199
2025-01-07T09:45:21.0979277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,172.87,1.743,314.3,336.7,22,199
2025-01-07T09:45:21.1604448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,173.12,1.696,317.4,336.7,22,199
2025-01-07T09:45:21.2227765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.18,1.696,317.4,336.7,22,198
2025-01-07T09:45:21.2853773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.18,1.696,317.4,336.7,22,198
2025-01-07T09:45:21.3478480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.27,1.696,317.4,336.8,22,198
2025-01-07T09:45:21.4259820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,171.33,1.696,317.4,336.8,22,197
2025-01-07T09:45:21.4885023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,171.33,1.696,317.4,336.8,22,197
2025-01-07T09:45:21.5510029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,171.33,1.696,317.4,336.8,22,197
2025-01-07T09:45:21.6134294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.27,1.696,317.4,336.8,22,198
2025-01-07T09:45:21.6786311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,173.21,1.696,317.4,336.8,22,199
2025-01-07T09:45:21.7412005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,173.21,1.696,317.4,336.8,22,199
2025-01-07T09:45:21.8191876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,173.21,1.696,317.4,336.8,22,199
2025-01-07T09:45:21.8817547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,173.21,1.696,317.4,336.8,22,199
2025-01-07T09:45:21.9441884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,173.21,1.696,317.4,336.8,22,199
2025-01-07T09:45:22.0066671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,173.21,1.696,317.4,336.8,22,199
2025-01-07T09:45:22.0690421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,173.1,1.696,317.4,336.8,21,199
2025-01-07T09:45:22.1473266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,172.16,1.696,317.4,336.8,21,198
2025-01-07T09:45:22.2096709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,172.16,1.696,317.4,336.8,21,198
2025-01-07T09:45:22.2765850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,172.16,1.696,317.4,336.8,21,198
2025-01-07T09:45:22.3389540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,172.87,1.493,323,336.9,21,198
2025-01-07T09:45:22.4014810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.93,1.493,323,336.9,21,197
2025-01-07T09:45:22.4639744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.93,1.493,323,336.9,21,197
2025-01-07T09:45:22.5264149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.93,1.493,323,336.9,21,197
2025-01-07T09:45:22.6045572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.93,1.493,323,336.9,21,197
2025-01-07T09:45:22.6671134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,170.05,1.493,323,336.9,21,195
2025-01-07T09:45:22.7295264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,170.05,1.493,323,336.9,21,195
2025-01-07T09:45:22.7920550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,170.05,1.493,323,336.9,21,195
2025-01-07T09:45:22.8545040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.11,1.493,323,336.9,21,194
2025-01-07T09:45:22.9326115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.11,1.493,323,336.9,21,194
2025-01-07T09:45:22.9951327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.11,1.493,323,336.9,21,194
2025-01-07T09:45:23.0573967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.11,1.493,323,336.9,21,194
2025-01-07T09:45:23.1200275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.11,1.493,323,336.9,21,194
2025-01-07T09:45:23.1825528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.11,1.493,323,336.9,21,194
2025-01-07T09:45:23.2606489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.11,1.493,323,336.9,21,194
2025-01-07T09:45:23.3230414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.92,1.493,323,336.7,21,194
2025-01-07T09:45:23.3856292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.92,1.493,323,336.7,21,194
2025-01-07T09:45:23.4480877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.92,1.493,323,336.7,21,194
2025-01-07T09:45:23.5135930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:23.5760790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:23.6541905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:23.7166281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:23.7791188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:23.8468188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:23.9041238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:23.9821908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:24.0447512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:24.1072272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:24.1695703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:24.2320410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.98,1.493,323,336.7,21,193
2025-01-07T09:45:24.3102624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.51,1.493,323,336.2,21,193
2025-01-07T09:45:24.3726909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.51,1.493,323,336.2,21,193
2025-01-07T09:45:24.4352896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.51,1.493,323,336.2,21,193
2025-01-07T09:45:24.4976683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.51,1.493,323,336.2,21,193
2025-01-07T09:45:24.5601426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.71,1.19,320.5,336.2,21,193
2025-01-07T09:45:24.6226968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.71,1.19,320.5,336.2,21,193
2025-01-07T09:45:24.7007898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.67,1.19,320.5,336.2,21,194
2025-01-07T09:45:24.7633200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.67,1.19,320.5,336.2,21,194
2025-01-07T09:45:24.8257307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.67,1.19,320.5,336.2,21,194
2025-01-07T09:45:24.8883046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.67,1.19,320.5,336.2,21,194
2025-01-07T09:45:24.9507214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.67,1.19,320.5,336.2,21,194
2025-01-07T09:45:25.0287946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.62,1.19,320.5,336.2,21,195
2025-01-07T09:45:25.0913629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.69,1.19,320.5,336.2,22,195
2025-01-07T09:45:25.1537873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.69,1.19,320.5,336.2,22,195
2025-01-07T09:45:25.2162819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.73,1.19,320.5,336.2,22,194
2025-01-07T09:45:25.2787742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.78,1.19,320.5,336.2,22,193
2025-01-07T09:45:25.3568401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.59,1.19,320.5,336,22,193
2025-01-07T09:45:25.4193645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.59,1.19,320.5,336,22,193
2025-01-07T09:45:25.4818419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.59,1.19,320.5,336,22,193
2025-01-07T09:45:25.5442338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.59,1.19,320.5,336,22,193
2025-01-07T09:45:25.6068069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.59,1.19,320.5,336,22,193
2025-01-07T09:45:25.6849508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.54,1.19,320.5,336,22,194
2025-01-07T09:45:25.7474183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.54,1.19,320.5,336,22,194
2025-01-07T09:45:25.8098939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.54,1.19,320.5,336,22,194
2025-01-07T09:45:25.8724300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.54,1.19,320.5,336,22,194
2025-01-07T09:45:25.9348971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.54,1.19,320.5,336,22,194
2025-01-07T09:45:26.0129443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.54,1.19,320.5,336,22,194
2025-01-07T09:45:26.0754605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.43,1.19,320.5,336,21,195
2025-01-07T09:45:26.1379444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.43,1.19,320.5,336,21,195
2025-01-07T09:45:26.2004376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.43,1.19,320.5,336,21,195
2025-01-07T09:45:26.2628635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.43,1.19,320.5,336,21,195
2025-01-07T09:45:26.3410088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.72,1.19,320.5,336.3,21,195
2025-01-07T09:45:26.4035089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.72,1.19,320.5,336.3,21,195
2025-01-07T09:45:26.4659627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.72,1.19,320.5,336.3,21,195
2025-01-07T09:45:26.5284636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.6,1.689,312.7,336.3,21,195
2025-01-07T09:45:26.5909968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.66,1.689,312.7,336.3,21,194
2025-01-07T09:45:26.6534296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.6,1.689,312.7,336.3,21,195
2025-01-07T09:45:26.7315375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.6,1.689,312.7,336.3,21,195
2025-01-07T09:45:26.7940417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.6,1.689,312.7,336.3,21,195
2025-01-07T09:45:26.8565478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.54,1.689,312.7,336.3,21,196
2025-01-07T09:45:26.9189571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,170.48,1.689,312.7,336.3,21,197
2025-01-07T09:45:26.9814893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,170.48,1.689,312.7,336.3,21,197
2025-01-07T09:45:27.0595513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,170.48,1.689,312.7,336.3,21,197
2025-01-07T09:45:27.1220505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.34,1.689,312.7,336.3,20,197
2025-01-07T09:45:27.1845420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.47,1.689,312.7,336.3,20,195
2025-01-07T09:45:27.2470785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.54,1.689,312.7,336.3,20,194
2025-01-07T09:45:27.3095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168,1.689,312.7,336.8,20,194
2025-01-07T09:45:27.3874556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.07,1.689,312.7,336.8,20,193
2025-01-07T09:45:27.4500857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.07,1.689,312.7,336.8,20,193
2025-01-07T09:45:27.5125980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.08,1.732,313.8,336.8,20,193
2025-01-07T09:45:27.5751041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,168.01,1.732,313.8,336.8,20,194
2025-01-07T09:45:27.6375204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,168.01,1.732,313.8,336.8,20,194
2025-01-07T09:45:27.7156712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.08,1.732,313.8,336.8,20,193
2025-01-07T09:45:27.7781489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.08,1.732,313.8,336.8,20,193
2025-01-07T09:45:27.8406331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.08,1.732,313.8,336.8,20,193
2025-01-07T09:45:27.9031253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.21,1.732,313.8,336.8,20,191
2025-01-07T09:45:27.9655576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.21,1.732,313.8,336.8,20,191
2025-01-07T09:45:28.0436809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.21,1.732,313.8,336.8,20,191
2025-01-07T09:45:28.1062451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.08,1.732,313.8,336.8,20,193
2025-01-07T09:45:28.1685099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,168.01,1.732,313.8,336.8,20,194
2025-01-07T09:45:28.2311249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,168.01,1.732,313.8,336.8,20,194
2025-01-07T09:45:28.3093476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,168.01,1.732,313.8,336.8,20,194
2025-01-07T09:45:28.3717238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.08,1.732,313.8,336.8,20,193
2025-01-07T09:45:28.4342616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.08,1.732,313.8,336.8,20,193
2025-01-07T09:45:28.4967355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.21,1.732,313.8,336.8,20,191
2025-01-07T09:45:28.5591226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.45,1.521,312.8,336.8,20,191
2025-01-07T09:45:28.6217619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.45,1.521,312.8,336.8,20,191
2025-01-07T09:45:28.6998342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.45,1.521,312.8,336.8,20,191
2025-01-07T09:45:28.7623548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.45,1.521,312.8,336.8,20,191
2025-01-07T09:45:28.8246859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.39,1.521,312.8,336.8,20,192
2025-01-07T09:45:28.8872702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.33,1.521,312.8,336.8,20,193
2025-01-07T09:45:28.9497365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.27,1.521,312.8,336.8,20,194
2025-01-07T09:45:29.0122094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.27,1.521,312.8,336.8,20,194
2025-01-07T09:45:29.0903138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.38,1.521,312.8,336.8,21,194
2025-01-07T09:45:29.1528180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.38,1.521,312.8,336.8,21,194
2025-01-07T09:45:29.2153242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.44,1.521,312.8,336.8,21,193
2025-01-07T09:45:29.2777878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.5,1.521,312.8,336.8,21,192
2025-01-07T09:45:29.3401883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.55,1.521,312.8,336.8,21,191
2025-01-07T09:45:29.4183375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.55,1.521,312.8,336.8,21,191
2025-01-07T09:45:29.4808612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.5,1.521,312.8,336.8,21,192
2025-01-07T09:45:29.5434335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.44,1.521,312.8,336.8,21,193
2025-01-07T09:45:29.6058988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.44,1.521,312.8,336.8,21,193
2025-01-07T09:45:29.6682713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.38,1.521,312.8,336.8,21,194
2025-01-07T09:45:29.7464051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.38,1.521,312.8,336.8,21,194
2025-01-07T09:45:29.8088652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.38,1.521,312.8,336.8,21,194
2025-01-07T09:45:29.8714744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,169.33,1.521,312.8,336.8,21,195
2025-01-07T09:45:29.9338104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,169.33,1.521,312.8,336.8,21,195
2025-01-07T09:45:29.9963470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,169.33,1.521,312.8,336.8,21,195
2025-01-07T09:45:30.0743780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.49,1.521,312.8,336.8,22,194
2025-01-07T09:45:30.1369464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.54,1.521,312.8,336.8,22,193
2025-01-07T09:45:30.1994473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.54,1.521,312.8,336.8,22,193
2025-01-07T09:45:30.2619491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.54,1.521,312.8,336.8,22,193
2025-01-07T09:45:30.3244326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.16,1.521,312.8,336.4,22,193
2025-01-07T09:45:30.4024987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.16,1.521,312.8,336.4,22,193
2025-01-07T09:45:30.4650284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.22,1.521,312.8,336.4,22,192
2025-01-07T09:45:30.5274269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.21,1.383,307.8,336.4,22,191
2025-01-07T09:45:30.5898470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.21,1.383,307.8,336.4,22,191
2025-01-07T09:45:30.6524118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.21,1.383,307.8,336.4,22,191
2025-01-07T09:45:30.7305501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.21,1.383,307.8,336.4,22,191
2025-01-07T09:45:30.7929621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.21,1.383,307.8,336.4,22,191
2025-01-07T09:45:30.8554901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.21,1.383,307.8,336.4,22,191
2025-01-07T09:45:30.9178498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.12,1.383,307.8,336.4,22,193
2025-01-07T09:45:30.9804732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.07,1.383,307.8,336.4,22,194
2025-01-07T09:45:31.0585657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.07,1.383,307.8,336.4,22,194
2025-01-07T09:45:31.1210841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.07,1.383,307.8,336.4,22,194
2025-01-07T09:45:31.1835855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.07,1.383,307.8,336.4,22,194
2025-01-07T09:45:31.2516840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.07,1.383,307.8,336.4,22,194
2025-01-07T09:45:31.3141882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.59,1.383,307.8,335.9,22,194
2025-01-07T09:45:31.3766446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.59,1.383,307.8,335.9,22,194
2025-01-07T09:45:31.4391311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.59,1.383,307.8,335.9,22,194
2025-01-07T09:45:31.5172304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.34,1.582,308.9,335.9,22,194
2025-01-07T09:45:31.5797553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.34,1.582,308.9,335.9,22,194
2025-01-07T09:45:31.6422330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.34,1.582,308.9,335.9,22,194
2025-01-07T09:45:31.7046905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.34,1.582,308.9,335.9,22,194
2025-01-07T09:45:31.7672420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.28,1.582,308.9,335.9,22,195
2025-01-07T09:45:31.8296791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.23,1.582,308.9,335.9,22,196
2025-01-07T09:45:31.9078517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.18,1.582,308.9,335.9,22,197
2025-01-07T09:45:31.9703004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.18,1.582,308.9,335.9,22,197
2025-01-07T09:45:32.0327190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.18,1.582,308.9,335.9,22,197
2025-01-07T09:45:32.0951697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,170.06,1.582,308.9,335.9,21,197
2025-01-07T09:45:32.1577470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,170.06,1.582,308.9,335.9,21,197
2025-01-07T09:45:32.2357262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,170.06,1.582,308.9,335.9,21,197
2025-01-07T09:45:32.3139673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,170.34,1.582,308.9,336.2,21,197
2025-01-07T09:45:32.3606667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,170.34,1.582,308.9,336.2,21,197
2025-01-07T09:45:32.4232964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,170.34,1.582,308.9,336.2,21,197
2025-01-07T09:45:32.4858100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.4,1.582,308.9,336.2,21,196
2025-01-07T09:45:32.5638868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.45,1.711,312.3,336.2,21,195
2025-01-07T09:45:32.6264157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.45,1.711,312.3,336.2,21,195
2025-01-07T09:45:32.6887970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.45,1.711,312.3,336.2,21,195
2025-01-07T09:45:32.7513108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.51,1.711,312.3,336.2,21,194
2025-01-07T09:45:32.8138051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.51,1.711,312.3,336.2,21,194
2025-01-07T09:45:32.8919795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.57,1.711,312.3,336.2,21,193
2025-01-07T09:45:32.9543866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.57,1.711,312.3,336.2,21,193
2025-01-07T09:45:33.0168283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.57,1.711,312.3,336.2,21,193
2025-01-07T09:45:33.0793250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.45,1.711,312.3,336.2,20,193
2025-01-07T09:45:33.1418653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.45,1.711,312.3,336.2,20,193
2025-01-07T09:45:33.2199628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.45,1.711,312.3,336.2,20,193
2025-01-07T09:45:33.3137057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.29,1.711,312.3,337.1,20,193
2025-01-07T09:45:33.3449260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.29,1.711,312.3,337.1,20,193
2025-01-07T09:45:33.4073923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.22,1.711,312.3,337.1,20,194
2025-01-07T09:45:33.4699768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.22,1.711,312.3,337.1,20,194
2025-01-07T09:45:33.5479520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.16,1.711,312.3,337.1,20,195
2025-01-07T09:45:33.6105218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.16,1.711,312.3,337.1,20,195
2025-01-07T09:45:33.6729575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.09,1.711,312.3,337.1,20,196
2025-01-07T09:45:33.7354809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.16,1.711,312.3,337.1,20,195
2025-01-07T09:45:33.7979073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.22,1.711,312.3,337.1,20,194
2025-01-07T09:45:33.8760905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.22,1.711,312.3,337.1,20,194
2025-01-07T09:45:33.9384870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.29,1.711,312.3,337.1,20,193
2025-01-07T09:45:34.0010938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.29,1.711,312.3,337.1,20,193
2025-01-07T09:45:34.0634915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.41,1.711,312.3,337.1,21,193
2025-01-07T09:45:34.1260465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.41,1.711,312.3,337.1,21,193
2025-01-07T09:45:34.1884523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.35,1.711,312.3,337.1,21,194
2025-01-07T09:45:34.2665532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,169.29,1.711,312.3,337.1,21,195
2025-01-07T09:45:34.3290909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.76,1.711,312.3,337.6,21,195
2025-01-07T09:45:34.3915397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.82,1.711,312.3,337.6,21,194
2025-01-07T09:45:34.4540958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.88,1.711,312.3,337.6,21,193
2025-01-07T09:45:34.5165519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.73,1.385,317,337.6,21,191
2025-01-07T09:45:34.5946084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.78,1.385,317,337.6,21,190
2025-01-07T09:45:34.6570171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.78,1.385,317,337.6,21,190
2025-01-07T09:45:34.7195947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.78,1.385,317,337.6,21,190
2025-01-07T09:45:34.7820565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.78,1.385,317,337.6,21,190
2025-01-07T09:45:34.8445859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.78,1.385,317,337.6,21,190
2025-01-07T09:45:34.9163085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.78,1.385,317,337.6,21,190
2025-01-07T09:45:34.9788562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.78,1.385,317,337.6,21,190
2025-01-07T09:45:35.0413064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.78,1.385,317,337.6,21,190
2025-01-07T09:45:35.1193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.86,1.385,317,337.6,22,190
2025-01-07T09:45:35.1817391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.82,1.218,311.6,337.6,22,190
2025-01-07T09:45:35.2442228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.82,1.218,311.6,337.6,22,190
2025-01-07T09:45:35.3068430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.29,1.218,311.6,337,22,189
2025-01-07T09:45:35.3724145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.33,1.218,311.6,337,22,188
2025-01-07T09:45:35.4349155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.33,1.218,311.6,337,22,188
2025-01-07T09:45:35.5130858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.38,1.218,311.6,337,22,187
2025-01-07T09:45:35.5666225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.38,1.218,311.6,337,22,187
2025-01-07T09:45:35.6346984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.42,1.218,311.6,337,22,186
2025-01-07T09:45:35.6970159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.42,1.218,311.6,337,22,186
2025-01-07T09:45:35.7752662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.38,1.218,311.6,337,22,187
2025-01-07T09:45:35.8377156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.38,1.218,311.6,337,22,187
2025-01-07T09:45:35.9001286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.33,1.218,311.6,337,22,188
2025-01-07T09:45:35.9626985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.29,1.218,311.6,337,22,189
2025-01-07T09:45:36.0251582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.29,1.218,311.6,337,22,189
2025-01-07T09:45:36.1033178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.29,1.218,311.6,337,22,189
2025-01-07T09:45:36.1657489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.24,1.218,311.6,337,22,190
2025-01-07T09:45:36.2282799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.24,1.218,311.6,337,22,190
2025-01-07T09:45:36.3063319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.28,1.218,311.6,335.9,22,188
2025-01-07T09:45:36.3530497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.47,1.218,311.6,335.9,22,184
2025-01-07T09:45:36.4157182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.51,1.218,311.6,335.9,22,183
2025-01-07T09:45:36.4938769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.14,1.289,305.6,335.9,22,183
2025-01-07T09:45:36.5561163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160,1.289,305.6,335.9,22,186
2025-01-07T09:45:36.6187579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.87,1.289,305.6,335.9,22,189
2025-01-07T09:45:36.6812696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.78,1.289,305.6,335.9,22,191
2025-01-07T09:45:36.7437688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.74,1.289,305.6,335.9,22,192
2025-01-07T09:45:36.8218880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.78,1.289,305.6,335.9,22,191
2025-01-07T09:45:36.8843335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.82,1.289,305.6,335.9,22,190
2025-01-07T09:45:36.9468669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.82,1.289,305.6,335.9,22,190
2025-01-07T09:45:37.0093175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.87,1.289,305.6,335.9,22,189
2025-01-07T09:45:37.0716603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.87,1.289,305.6,335.9,22,189
2025-01-07T09:45:37.1499661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.87,1.289,305.6,335.9,22,189
2025-01-07T09:45:37.2124269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.87,1.289,305.6,335.9,22,189
2025-01-07T09:45:37.2748412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.87,1.289,305.6,335.9,22,189
2025-01-07T09:45:37.3373953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.29,1.289,305.6,335.3,22,189
2025-01-07T09:45:37.3998563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.29,1.289,305.6,335.3,22,189
2025-01-07T09:45:37.4779150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.29,1.289,305.6,335.3,22,189
2025-01-07T09:45:37.5404554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.25,1.289,305.6,335.3,22,190
2025-01-07T09:45:37.6028453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.25,1.289,305.6,335.3,22,190
2025-01-07T09:45:37.6684956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.25,1.289,305.6,335.3,22,190
2025-01-07T09:45:37.7311539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.2,1.289,305.6,335.3,22,191
2025-01-07T09:45:37.7934886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.2,1.289,305.6,335.3,22,191
2025-01-07T09:45:37.8717238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.2,1.289,305.6,335.3,22,191
2025-01-07T09:45:37.9342090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.2,1.289,305.6,335.3,22,191
2025-01-07T09:45:37.9967573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.2,1.289,305.6,335.3,22,191
2025-01-07T09:45:38.0591933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.2,1.289,305.6,335.3,22,191
2025-01-07T09:45:38.1216400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.2,1.289,305.6,335.3,22,191
2025-01-07T09:45:38.1997959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.16,1.289,305.6,335.3,22,192
2025-01-07T09:45:38.2621654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.12,1.289,305.6,335.3,22,193
2025-01-07T09:45:38.3248052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.46,1.289,305.6,335.7,22,194
2025-01-07T09:45:38.3872292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,168.42,1.289,305.6,335.7,22,195
2025-01-07T09:45:38.4497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,169.38,1.289,305.6,335.7,22,196
2025-01-07T09:45:38.5122132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.69,1.676,306.1,335.7,22,197
2025-01-07T09:45:38.5903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.69,1.676,306.1,335.7,22,197
2025-01-07T09:45:38.6528217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.69,1.676,306.1,335.7,22,197
2025-01-07T09:45:38.7153109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.69,1.676,306.1,335.7,22,197
2025-01-07T09:45:38.7777216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.69,1.676,306.1,335.7,22,197
2025-01-07T09:45:38.8403009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.69,1.676,306.1,335.7,22,197
2025-01-07T09:45:38.9183471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.69,1.676,306.1,335.7,22,197
2025-01-07T09:45:38.9808384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.74,1.676,306.1,335.7,22,196
2025-01-07T09:45:39.0432268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.8,1.676,306.1,335.7,22,195
2025-01-07T09:45:39.1057144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.52,1.676,306.1,335.7,20,195
2025-01-07T09:45:39.1682262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.64,1.676,306.1,335.7,20,193
2025-01-07T09:45:39.2464266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.7,1.676,306.1,335.7,20,192
2025-01-07T09:45:39.3089499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.61,1.676,306.1,336.6,20,191
2025-01-07T09:45:39.3713849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.676,306.1,336.6,20,190
2025-01-07T09:45:39.4337891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.676,306.1,336.6,20,190
2025-01-07T09:45:39.4963663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.67,1.676,306.1,336.6,20,190
2025-01-07T09:45:39.5744260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.86,1.57,309.3,336.6,20,193
2025-01-07T09:45:39.6402683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.74,1.57,309.3,336.6,20,195
2025-01-07T09:45:39.7027396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.63,1.57,309.3,336.6,20,197
2025-01-07T09:45:39.7652391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.63,1.57,309.3,336.6,20,197
2025-01-07T09:45:39.8276796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.63,1.57,309.3,336.6,20,197
2025-01-07T09:45:39.8901972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.63,1.57,309.3,336.6,20,197
2025-01-07T09:45:39.9683163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.63,1.57,309.3,336.6,20,197
2025-01-07T09:45:40.0228051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.63,1.57,309.3,336.6,20,197
2025-01-07T09:45:40.0851404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,171.57,1.57,309.3,336.6,20,198
2025-01-07T09:45:40.1634234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,172.52,1.57,309.3,336.6,20,199
2025-01-07T09:45:40.2259717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,172.52,1.57,309.3,336.6,20,199
2025-01-07T09:45:40.3040608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,173.09,1.57,309.3,337.2,20,199
2025-01-07T09:45:40.3508382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,174.03,1.57,309.3,337.2,20,200
2025-01-07T09:45:40.4133407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,174.03,1.57,309.3,337.2,20,200
2025-01-07T09:45:40.4915596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.94,1.251,314.8,337.2,20,199
2025-01-07T09:45:40.5576182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.94,1.251,314.8,337.2,20,199
2025-01-07T09:45:40.6202926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.94,1.251,314.8,337.2,20,199
2025-01-07T09:45:40.6827049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,172.98,1.251,314.8,337.2,20,198
2025-01-07T09:45:40.7452286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,172.98,1.251,314.8,337.2,20,198
2025-01-07T09:45:40.8076577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,172.03,1.251,314.8,337.2,20,197
2025-01-07T09:45:40.8857682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,172.03,1.251,314.8,337.2,20,197
2025-01-07T09:45:40.9483090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,172.03,1.251,314.8,337.2,20,197
2025-01-07T09:45:41.0107229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,172.03,1.251,314.8,337.2,20,197
2025-01-07T09:45:41.0731113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,172.03,1.251,314.8,337.2,20,197
2025-01-07T09:45:41.1396092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,172.03,1.251,314.8,337.2,20,197
2025-01-07T09:45:41.2137359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,172.03,1.251,314.8,337.2,20,197
2025-01-07T09:45:41.3075557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,171.94,1.251,314.8,337.1,20,197
2025-01-07T09:45:41.3387439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,171.94,1.251,314.8,337.1,20,197
2025-01-07T09:45:41.4011227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,171.94,1.251,314.8,337.1,20,197
2025-01-07T09:45:41.4637795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.98,1.251,314.8,337.1,20,196
2025-01-07T09:45:41.5261900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.13,1.251,314.8,337.1,20,193
2025-01-07T09:45:41.6043239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.23,1.251,314.8,337.1,20,191
2025-01-07T09:45:41.6668150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.28,1.251,314.8,337.1,20,190
2025-01-07T09:45:41.7292591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.39,1.251,314.8,337.1,20,188
2025-01-07T09:45:41.7918199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.39,1.251,314.8,337.1,20,188
2025-01-07T09:45:41.8543291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.33,1.251,314.8,337.1,20,189
2025-01-07T09:45:41.9322023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.28,1.251,314.8,337.1,20,190
2025-01-07T09:45:41.9948431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.28,1.251,314.8,337.1,20,190
2025-01-07T09:45:42.0573844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.28,1.251,314.8,337.1,20,190
2025-01-07T09:45:42.1198134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.28,1.251,314.8,337.1,20,190
2025-01-07T09:45:42.1822475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.39,1.251,314.8,337.1,20,188
2025-01-07T09:45:42.2603623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.39,1.251,314.8,337.1,20,188
2025-01-07T09:45:42.3229265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.82,1.251,314.8,336.5,20,188
2025-01-07T09:45:42.3854340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.87,1.251,314.8,336.5,20,187
2025-01-07T09:45:42.4478751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.87,1.251,314.8,336.5,20,187
2025-01-07T09:45:42.5101622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.76,0.951,325.9,336.5,20,186
2025-01-07T09:45:42.5884473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.76,0.951,325.9,336.5,20,186
2025-01-07T09:45:42.6510363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.71,0.951,325.9,336.5,20,187
2025-01-07T09:45:42.7134658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.67,0.951,325.9,336.5,20,188
2025-01-07T09:45:42.7759382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.67,0.951,325.9,336.5,20,188
2025-01-07T09:45:42.8384259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.67,0.951,325.9,336.5,20,188
2025-01-07T09:45:42.9164269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.76,0.951,325.9,336.5,20,186
2025-01-07T09:45:42.9789698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.84,0.951,325.9,336.5,20,184
2025-01-07T09:45:43.0414037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.84,0.951,325.9,336.5,20,184
2025-01-07T09:45:43.1039924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.89,0.951,325.9,336.5,20,183
2025-01-07T09:45:43.1663721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.84,0.951,325.9,336.5,20,184
2025-01-07T09:45:43.2444751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.58,1.089,322.5,336.5,20,184
2025-01-07T09:45:43.3070475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.25,1.089,322.5,336.2,20,185
2025-01-07T09:45:43.3694651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.2,1.089,322.5,336.2,20,186
2025-01-07T09:45:43.4319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.2,1.089,322.5,336.2,20,186
2025-01-07T09:45:43.4944688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.2,1.089,322.5,336.2,20,186
2025-01-07T09:45:43.5726237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.2,1.089,322.5,336.2,20,186
2025-01-07T09:45:43.6350727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.15,1.089,322.5,336.2,20,187
2025-01-07T09:45:43.6976066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.1,1.089,322.5,336.2,20,188
2025-01-07T09:45:43.7600792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.1,1.089,322.5,336.2,20,188
2025-01-07T09:45:43.8225141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.1,1.089,322.5,336.2,20,188
2025-01-07T09:45:43.8850128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.15,1.089,322.5,336.2,20,187
2025-01-07T09:45:43.9631399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.15,1.089,322.5,336.2,20,187
2025-01-07T09:45:44.0255067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.2,1.089,322.5,336.2,20,186
2025-01-07T09:45:44.0880027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.25,1.089,322.5,336.2,21,186
2025-01-07T09:45:44.1506121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.25,1.089,322.5,336.2,21,186
2025-01-07T09:45:44.2130124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.25,1.089,322.5,336.2,21,186
2025-01-07T09:45:44.3067465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.34,1.089,322.5,336.3,21,186
2025-01-07T09:45:44.3536898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.34,1.089,322.5,336.3,21,186
2025-01-07T09:45:44.4160986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.34,1.089,322.5,336.3,21,186
2025-01-07T09:45:44.4785582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.83,1.279,315.9,336.3,21,186
2025-01-07T09:45:44.5410198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.83,1.279,315.9,336.3,21,186
2025-01-07T09:45:44.6192388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.83,1.279,315.9,336.3,21,186
2025-01-07T09:45:44.6817106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.83,1.279,315.9,336.3,21,186
2025-01-07T09:45:44.7441405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.83,1.279,315.9,336.3,21,186
2025-01-07T09:45:44.8067096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.83,1.279,315.9,336.3,21,186
2025-01-07T09:45:44.8691088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.83,1.279,315.9,336.3,21,186
2025-01-07T09:45:44.9473115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.88,1.279,315.9,336.3,21,185
2025-01-07T09:45:45.0097603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.93,1.279,315.9,336.3,21,184
2025-01-07T09:45:45.0721555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.93,1.279,315.9,336.3,21,184
2025-01-07T09:45:45.1347195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.93,1.279,315.9,336.3,21,184
2025-01-07T09:45:45.1970827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.93,1.279,315.9,336.3,21,184
2025-01-07T09:45:45.2752132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.88,1.279,315.9,336.3,21,185
2025-01-07T09:45:45.3377218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.92,1.279,315.9,336.4,21,186
2025-01-07T09:45:45.4001868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.82,1.279,315.9,336.4,21,188
2025-01-07T09:45:45.4627623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.72,1.279,315.9,336.4,21,190
2025-01-07T09:45:45.5252112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.72,1.279,315.9,336.4,21,190
2025-01-07T09:45:45.6034148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.72,1.279,315.9,336.4,21,190
2025-01-07T09:45:45.6658261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.72,1.279,315.9,336.4,21,190
2025-01-07T09:45:45.7283709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.72,1.279,315.9,336.4,21,190
2025-01-07T09:45:45.7908721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.72,1.279,315.9,336.4,21,190
2025-01-07T09:45:45.8532224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.57,1.279,315.9,336.4,21,193
2025-01-07T09:45:45.9158107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,169.47,1.279,315.9,336.4,21,195
2025-01-07T09:45:45.9939026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.37,1.279,315.9,336.4,21,197
2025-01-07T09:45:46.0564327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.37,1.279,315.9,336.4,21,197
2025-01-07T09:45:46.1187776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,170.42,1.279,315.9,336.4,21,196
2025-01-07T09:45:46.1813532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,169.47,1.279,315.9,336.4,21,195
2025-01-07T09:45:46.2438427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.52,1.279,315.9,336.4,21,194
2025-01-07T09:45:46.3220002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,168.71,1.279,315.9,336.6,21,194
2025-01-07T09:45:46.3842451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,169.66,1.279,315.9,336.6,21,195
2025-01-07T09:45:46.4467817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.56,1.279,315.9,336.6,21,197
2025-01-07T09:45:46.5093881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,171.78,1.523,309,336.6,21,198
2025-01-07T09:45:46.5717800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,172.73,1.523,309,336.6,21,199
2025-01-07T09:45:46.6499243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.83,1.523,309,336.6,21,197
2025-01-07T09:45:46.7124579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.98,1.523,309,336.6,21,194
2025-01-07T09:45:46.7749092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.04,1.523,309,336.6,21,193
2025-01-07T09:45:46.8374740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.04,1.523,309,336.6,21,193
2025-01-07T09:45:46.8999601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.88,1.523,309,336.6,21,196
2025-01-07T09:45:46.9779584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,172.73,1.523,309,336.6,21,199
2025-01-07T09:45:47.0405165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,174.63,1.523,309,336.6,21,201
2025-01-07T09:45:47.1029234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,174.63,1.523,309,336.6,21,201
2025-01-07T09:45:47.1658904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,174.63,1.523,309,336.6,21,201
2025-01-07T09:45:47.2279736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,172.73,1.523,309,336.6,21,199
2025-01-07T09:45:47.3060598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,171.68,1.523,309,336.5,21,198
2025-01-07T09:45:47.3685186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,171.68,1.523,309,336.5,21,198
2025-01-07T09:45:47.4308967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.73,1.523,309,336.5,21,197
2025-01-07T09:45:47.4935060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.73,1.523,309,336.5,21,197
2025-01-07T09:45:47.5560316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.73,1.523,309,336.5,21,197
2025-01-07T09:45:47.6340556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.73,1.523,309,336.5,21,197
2025-01-07T09:45:47.6862833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,171.68,1.523,309,336.5,21,198
2025-01-07T09:45:47.7590260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.73,1.523,309,336.5,21,197
2025-01-07T09:45:47.8216058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.73,1.523,309,336.5,21,197
2025-01-07T09:45:47.8840108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.73,1.523,309,336.5,21,197
2025-01-07T09:45:47.9620899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.73,1.523,309,336.5,21,197
2025-01-07T09:45:48.0245531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.78,1.523,309,336.5,21,196
2025-01-07T09:45:48.0870318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.84,1.523,309,336.5,21,195
2025-01-07T09:45:48.1495970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.84,1.523,309,336.5,21,195
2025-01-07T09:45:48.2120435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.84,1.523,309,336.5,21,195
2025-01-07T09:45:48.3058000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.65,1.523,309,336.3,21,195
2025-01-07T09:45:48.3526245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.65,1.523,309,336.3,21,195
2025-01-07T09:45:48.4152146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.65,1.523,309,336.3,21,195
2025-01-07T09:45:48.4776316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.73,1.516,310.3,336.3,21,195
2025-01-07T09:45:48.5400939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.73,1.516,310.3,336.3,21,195
2025-01-07T09:45:48.6026623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.73,1.516,310.3,336.3,21,195
2025-01-07T09:45:48.6807818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.78,1.516,310.3,336.3,21,194
2025-01-07T09:45:48.7432186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.78,1.516,310.3,336.3,21,194
2025-01-07T09:45:48.8056802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,166.84,1.516,310.3,336.3,21,193
2025-01-07T09:45:48.8723837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,166.84,1.516,310.3,336.3,21,193
2025-01-07T09:45:48.9347812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,166.84,1.516,310.3,336.3,21,193
2025-01-07T09:45:49.0034563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,166.84,1.516,310.3,336.3,21,193
2025-01-07T09:45:49.0657673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.89,1.516,310.3,336.3,22,194
2025-01-07T09:45:49.1284340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.89,1.516,310.3,336.3,22,194
2025-01-07T09:45:49.2064623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.84,1.516,310.3,336.3,22,195
2025-01-07T09:45:49.2689713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.84,1.516,310.3,336.3,22,195
2025-01-07T09:45:49.3313922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,170.83,1.516,310.3,336.4,22,197
2025-01-07T09:45:49.3938877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,170.83,1.516,310.3,336.4,22,197
2025-01-07T09:45:49.4564286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171.78,1.516,310.3,336.4,22,198
2025-01-07T09:45:49.5345487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.84,1.454,309.4,336.4,22,198
2025-01-07T09:45:49.5970517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,172.8,1.454,309.4,336.4,22,199
2025-01-07T09:45:49.6595457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.75,1.454,309.4,336.4,22,200
2025-01-07T09:45:49.7219681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.75,1.454,309.4,336.4,22,200
2025-01-07T09:45:49.7844706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,172.8,1.454,309.4,336.4,22,199
2025-01-07T09:45:49.8469772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,172.8,1.454,309.4,336.4,22,199
2025-01-07T09:45:49.9249301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.84,1.454,309.4,336.4,22,198
2025-01-07T09:45:49.9875439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.89,1.454,309.4,336.4,22,197
2025-01-07T09:45:50.0548145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,170.99,1.454,309.4,336.4,23,197
2025-01-07T09:45:50.1125051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,170.99,1.454,309.4,336.4,23,197
2025-01-07T09:45:50.1750152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,170.99,1.454,309.4,336.4,23,197
2025-01-07T09:45:50.2530955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,170.99,1.454,309.4,336.4,23,197
2025-01-07T09:45:50.3154663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,172.24,1.454,309.4,336.7,23,198
2025-01-07T09:45:50.3780451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,172.24,1.454,309.4,336.7,23,198
2025-01-07T09:45:50.4405863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,172.24,1.454,309.4,336.7,23,198
2025-01-07T09:45:50.5030226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,172.24,1.454,309.4,336.7,23,198
2025-01-07T09:45:50.5811361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,172.37,1.407,310.7,336.7,23,198
2025-01-07T09:45:50.6437030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.41,1.407,310.7,336.7,23,197
2025-01-07T09:45:50.7061484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.41,1.407,310.7,336.7,23,197
2025-01-07T09:45:50.7685819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.41,1.407,310.7,336.7,23,197
2025-01-07T09:45:50.8310761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.41,1.407,310.7,336.7,23,197
2025-01-07T09:45:50.9092260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.41,1.407,310.7,336.7,23,197
2025-01-07T09:45:50.9717211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,172.37,1.407,310.7,336.7,23,198
2025-01-07T09:45:51.0341441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,172.37,1.407,310.7,336.7,23,198
2025-01-07T09:45:51.0965710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.46,1.407,310.7,336.7,24,198
2025-01-07T09:45:51.1590070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.46,1.407,310.7,336.7,24,198
2025-01-07T09:45:51.2372870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,172.46,1.407,310.7,336.7,24,198
2025-01-07T09:45:51.2997226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.9,1.407,310.7,337.2,24,199
2025-01-07T09:45:51.3620592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.9,1.407,310.7,337.2,24,199
2025-01-07T09:45:51.4246341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.9,1.407,310.7,337.2,24,199
2025-01-07T09:45:51.4871568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,174.86,1.407,310.7,337.2,24,200
2025-01-07T09:45:51.5652643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,174.86,1.407,310.7,337.2,24,200
2025-01-07T09:45:51.6277441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.9,1.407,310.7,337.2,24,199
2025-01-07T09:45:51.6902251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.9,1.407,310.7,337.2,24,199
2025-01-07T09:45:51.7527341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.9,1.407,310.7,337.2,24,199
2025-01-07T09:45:51.8152507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.9,1.407,310.7,337.2,24,199
2025-01-07T09:45:51.8933301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.9,1.407,310.7,337.2,24,199
2025-01-07T09:45:51.9557925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.9,1.407,310.7,337.2,24,199
2025-01-07T09:45:52.0182116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,173.9,1.407,310.7,337.2,24,199
2025-01-07T09:45:52.0806611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,172.85,1.407,310.7,337.2,23,198
2025-01-07T09:45:52.1432436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,172.85,1.407,310.7,337.2,23,198
2025-01-07T09:45:52.2057476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,172.85,1.407,310.7,337.2,23,198
2025-01-07T09:45:52.2994623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,173.13,1.407,310.7,337.5,23,198
2025-01-07T09:45:52.3463720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,173.13,1.407,310.7,337.5,23,198
2025-01-07T09:45:52.4087691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,173.13,1.407,310.7,337.5,23,198
2025-01-07T09:45:52.4712933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,173.13,1.407,310.7,337.5,23,198
2025-01-07T09:45:52.5337804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,173.6,1.456,322.1,337.5,23,198
2025-01-07T09:45:52.6119416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,173.6,1.456,322.1,337.5,23,198
2025-01-07T09:45:52.6744452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.66,1.456,322.1,337.5,23,197
2025-01-07T09:45:52.7368439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.66,1.456,322.1,337.5,23,197
2025-01-07T09:45:52.7993375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.66,1.456,322.1,337.5,23,197
2025-01-07T09:45:52.8617809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.66,1.456,322.1,337.5,23,197
2025-01-07T09:45:52.9399030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.66,1.456,322.1,337.5,23,197
2025-01-07T09:45:53.0024616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.66,1.456,322.1,337.5,23,197
2025-01-07T09:45:53.0648017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.66,1.456,322.1,337.5,23,197
2025-01-07T09:45:53.1273810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.66,1.456,322.1,337.5,23,197
2025-01-07T09:45:53.1898766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,171.71,1.456,322.1,337.5,23,196
2025-01-07T09:45:53.2575729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,171.71,1.456,322.1,337.5,23,196
2025-01-07T09:45:53.3199309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,171.71,1.456,322.1,337.5,23,196
2025-01-07T09:45:53.3981893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,170.76,1.456,322.1,337.5,23,195
2025-01-07T09:45:53.4606019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,171.71,1.456,322.1,337.5,23,196
2025-01-07T09:45:53.5232052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.96,1.446,325.7,337.5,23,195
2025-01-07T09:45:53.5856512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.91,1.446,325.7,337.5,23,196
2025-01-07T09:45:53.6481955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,171.91,1.446,325.7,337.5,23,196
2025-01-07T09:45:53.7262021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,172.86,1.446,325.7,337.5,23,197
2025-01-07T09:45:53.7887138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,172.86,1.446,325.7,337.5,23,197
2025-01-07T09:45:53.8512194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,172.86,1.446,325.7,337.5,23,197
2025-01-07T09:45:53.9137582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,172.86,1.446,325.7,337.5,23,197
2025-01-07T09:45:53.9761511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,172.86,1.446,325.7,337.5,23,197
2025-01-07T09:45:54.0542298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,171.84,1.446,325.7,337.5,22,196
2025-01-07T09:45:54.1168061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,171.84,1.446,325.7,337.5,22,196
2025-01-07T09:45:54.1792477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,171.84,1.446,325.7,337.5,22,196
2025-01-07T09:45:54.2417834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,170.9,1.446,325.7,337.5,22,195
2025-01-07T09:45:54.3042639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.76,1.446,325.7,337.3,22,194
2025-01-07T09:45:54.3822962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.76,1.446,325.7,337.3,22,194
2025-01-07T09:45:54.4448126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.82,1.446,325.7,337.3,22,193
2025-01-07T09:45:54.5072662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.93,1.365,326.2,337.3,22,193
2025-01-07T09:45:54.5698308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.87,1.365,326.2,337.3,22,194
2025-01-07T09:45:54.6322947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.87,1.365,326.2,337.3,22,194
2025-01-07T09:45:54.7128284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.87,1.365,326.2,337.3,22,194
2025-01-07T09:45:54.7752822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.87,1.365,326.2,337.3,22,194
2025-01-07T09:45:54.8378305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.87,1.365,326.2,337.3,22,194
2025-01-07T09:45:54.9003365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.87,1.365,326.2,337.3,22,194
2025-01-07T09:45:54.9628800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.93,1.365,326.2,337.3,22,193
2025-01-07T09:45:55.0252859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.93,1.365,326.2,337.3,22,193
2025-01-07T09:45:55.1033732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.98,1.365,326.2,337.3,22,192
2025-01-07T09:45:55.1657340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.04,1.365,326.2,337.3,22,191
2025-01-07T09:45:55.2283818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.04,1.365,326.2,337.3,22,191
2025-01-07T09:45:55.2908587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.56,1.365,326.2,336.8,22,191
2025-01-07T09:45:55.3532754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.47,1.268,322.7,336.8,22,191
2025-01-07T09:45:55.4314679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.47,1.268,322.7,336.8,22,191
2025-01-07T09:45:55.4938897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.42,1.268,322.7,336.8,22,192
2025-01-07T09:45:55.5562716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.37,1.268,322.7,336.8,22,193
2025-01-07T09:45:55.6188472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.32,1.268,322.7,336.8,22,194
2025-01-07T09:45:55.6813597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.32,1.268,322.7,336.8,22,194
2025-01-07T09:45:55.7438080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.32,1.268,322.7,336.8,22,194
2025-01-07T09:45:55.8219860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.32,1.268,322.7,336.8,22,194
2025-01-07T09:45:55.8844725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.32,1.268,322.7,336.8,22,194
2025-01-07T09:45:55.9468311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.32,1.268,322.7,336.8,22,194
2025-01-07T09:45:56.0094014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.92,1.24,314.4,336.8,22,195
2025-01-07T09:45:56.0717591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.97,1.24,314.4,336.8,22,194
2025-01-07T09:45:56.1499863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.97,1.24,314.4,336.8,22,194
2025-01-07T09:45:56.2124467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.97,1.24,314.4,336.8,22,194
2025-01-07T09:45:56.2750405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.97,1.24,314.4,336.8,22,194
2025-01-07T09:45:56.3373680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.59,1.24,314.4,336.4,22,194
2025-01-07T09:45:56.3999614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.54,1.24,314.4,336.4,22,195
2025-01-07T09:45:56.4779117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.54,1.24,314.4,336.4,22,195
2025-01-07T09:45:56.5404811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.54,1.24,314.4,336.4,22,195
2025-01-07T09:45:56.6030756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.54,1.24,314.4,336.4,22,195
2025-01-07T09:45:56.6653483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.59,1.24,314.4,336.4,22,194
2025-01-07T09:45:56.7280293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.59,1.24,314.4,336.4,22,194
2025-01-07T09:45:56.8061279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.59,1.24,314.4,336.4,22,194
2025-01-07T09:45:56.8686357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.54,1.24,314.4,336.4,22,195
2025-01-07T09:45:56.9310604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.5,1.24,314.4,336.4,22,196
2025-01-07T09:45:56.9935624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.45,1.24,314.4,336.4,22,197
2025-01-07T09:45:57.0559808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,172.49,1.24,314.4,336.4,23,198
2025-01-07T09:45:57.1341582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,172.49,1.24,314.4,336.4,23,198
2025-01-07T09:45:57.1966393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.53,1.24,314.4,336.4,23,197
2025-01-07T09:45:57.2591412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,170.58,1.24,314.4,336.4,23,196
2025-01-07T09:45:57.3215832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.62,1.24,314.4,336.4,23,195
2025-01-07T09:45:57.3839953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,168.66,1.24,314.4,336.4,23,194
2025-01-07T09:45:57.4622353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,168.66,1.24,314.4,336.4,23,194
2025-01-07T09:45:57.5246953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,168.66,1.24,314.4,336.4,23,194
2025-01-07T09:45:57.5872021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.62,1.24,314.4,336.4,23,195
2025-01-07T09:45:57.6538495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.62,1.24,314.4,336.4,23,195
2025-01-07T09:45:57.7163235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.53,1.24,314.4,336.4,23,197
2025-01-07T09:45:57.7787803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.53,1.24,314.4,336.4,23,197
2025-01-07T09:45:57.8413014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.53,1.24,314.4,336.4,23,197
2025-01-07T09:45:57.9193244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.53,1.24,314.4,336.4,23,197
2025-01-07T09:45:57.9818745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.09,1.34,307.4,336.4,23,197
2025-01-07T09:45:58.0441618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.09,1.34,307.4,336.4,23,197
2025-01-07T09:45:58.1067193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.09,1.34,307.4,336.4,23,197
2025-01-07T09:45:58.1692052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,172.05,1.34,307.4,336.4,23,198
2025-01-07T09:45:58.2474310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,172.05,1.34,307.4,336.4,23,198
2025-01-07T09:45:58.3098145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,172.34,1.34,307.4,336.7,23,198
2025-01-07T09:45:58.3722555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,172.34,1.34,307.4,336.7,23,198
2025-01-07T09:45:58.4348657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,172.34,1.34,307.4,336.7,23,198
2025-01-07T09:45:58.4972258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.38,1.34,307.4,336.7,23,197
2025-01-07T09:45:58.5754951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.38,1.34,307.4,336.7,23,197
2025-01-07T09:45:58.6379020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.38,1.34,307.4,336.7,23,197
2025-01-07T09:45:58.7004262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.38,1.34,307.4,336.7,23,197
2025-01-07T09:45:58.7628790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,172.07,1.5,307.4,336.7,23,198
2025-01-07T09:45:58.8254327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,172.07,1.5,307.4,336.7,23,198
2025-01-07T09:45:58.9034720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,172.07,1.5,307.4,336.7,23,198
2025-01-07T09:45:58.9659290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,172.07,1.5,307.4,336.7,23,198
2025-01-07T09:45:59.0283478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,173.03,1.5,307.4,336.7,23,199
2025-01-07T09:45:59.0908360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,172.07,1.5,307.4,336.7,23,198
2025-01-07T09:45:59.1534338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.12,1.5,307.4,336.7,23,197
2025-01-07T09:45:59.2158541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.12,1.5,307.4,336.7,23,197
2025-01-07T09:45:59.2940215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.49,1.5,307.4,337,23,195
2025-01-07T09:45:59.3565027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.49,1.5,307.4,337,23,195
2025-01-07T09:45:59.4190012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.59,1.604,312.5,337,23,195
2025-01-07T09:45:59.4814281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.59,1.604,312.5,337,23,195
2025-01-07T09:45:59.5438327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.49,1.604,312.5,337,23,197
2025-01-07T09:45:59.6220219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.49,1.604,312.5,337,23,197
2025-01-07T09:45:59.6845712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.49,1.604,312.5,337,23,197
2025-01-07T09:45:59.7468653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.54,1.604,312.5,337,23,196
2025-01-07T09:45:59.8095052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.54,1.604,312.5,337,23,196
2025-01-07T09:45:59.8719740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.54,1.604,312.5,337,23,196
2025-01-07T09:45:59.9500608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.54,1.604,312.5,337,23,196
2025-01-07T09:46:00.0125792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.82,1.621,318.1,337,23,196
2025-01-07T09:46:00.0749812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.82,1.621,318.1,337,23,196
2025-01-07T09:46:00.1375755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,171.76,1.621,318.1,337,23,197
2025-01-07T09:46:00.1999974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.82,1.621,318.1,337,23,196
2025-01-07T09:46:00.2781178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.82,1.621,318.1,337,23,196
2025-01-07T09:46:00.3405248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.91,1.621,318.1,337.1,23,196
2025-01-07T09:46:00.4031278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.91,1.621,318.1,337.1,23,196
2025-01-07T09:46:00.4655603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.91,1.621,318.1,337.1,23,196
2025-01-07T09:46:00.5280097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.91,1.621,318.1,337.1,23,196
2025-01-07T09:46:00.6062304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.97,1.621,318.1,337.1,23,195
2025-01-07T09:46:00.6686223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.97,1.621,318.1,337.1,23,195
2025-01-07T09:46:00.7311828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.97,1.621,318.1,337.1,23,195
2025-01-07T09:46:00.7935755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.97,1.621,318.1,337.1,23,195
2025-01-07T09:46:00.8561430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.97,1.621,318.1,337.1,23,195
2025-01-07T09:46:00.9341155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.97,1.621,318.1,337.1,23,195
2025-01-07T09:46:00.9966142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.97,1.621,318.1,337.1,23,195
2025-01-07T09:46:01.0591863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.88,1.621,318.1,337.1,22,195
2025-01-07T09:46:01.1215852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.94,1.621,318.1,337.1,22,194
2025-01-07T09:46:01.1840881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.94,1.621,318.1,337.1,22,194
2025-01-07T09:46:01.2622533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.94,1.621,318.1,337.1,22,194
2025-01-07T09:46:01.3247817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.84,1.621,318.1,337,22,194
2025-01-07T09:46:01.3872382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.84,1.621,318.1,337,22,194
2025-01-07T09:46:01.4496365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.84,1.621,318.1,337,22,194
2025-01-07T09:46:01.5121301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.84,1.621,318.1,337,22,194
2025-01-07T09:46:01.5747192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.84,1.621,318.1,337,22,194
2025-01-07T09:46:01.6528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.84,1.621,318.1,337,22,194
2025-01-07T09:46:01.7153025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.9,1.621,318.1,337,22,193
2025-01-07T09:46:01.7777911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.9,1.621,318.1,337,22,193
2025-01-07T09:46:01.8403130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.9,1.621,318.1,337,22,193
2025-01-07T09:46:01.9027334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.9,1.621,318.1,337,22,193
2025-01-07T09:46:01.9807308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.25,1.572,323,337,22,193
2025-01-07T09:46:02.0432798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.18,1.572,323,337,21,193
2025-01-07T09:46:02.1056934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.18,1.572,323,337,21,193
2025-01-07T09:46:02.1682649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.18,1.572,323,337,21,193
2025-01-07T09:46:02.2307108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.3,1.572,323,337,21,191
2025-01-07T09:46:02.3089017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.3,1.572,323,337,21,191
2025-01-07T09:46:02.3713761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.3,1.572,323,337,21,191
2025-01-07T09:46:02.4338545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.3,1.572,323,337,21,191
2025-01-07T09:46:02.4963085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.3,1.572,323,337,21,191
2025-01-07T09:46:02.5589074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.3,1.572,323,337,21,191
2025-01-07T09:46:02.6370164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.3,1.572,323,337,21,191
2025-01-07T09:46:02.6994582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.3,1.572,323,337,21,191
2025-01-07T09:46:02.7620009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.54,1.509,325.7,337,21,191
2025-01-07T09:46:02.8243806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.54,1.509,325.7,337,21,191
2025-01-07T09:46:02.8869284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.54,1.509,325.7,337,21,191
2025-01-07T09:46:02.9648602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.54,1.509,325.7,337,21,191
2025-01-07T09:46:03.0274571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.54,1.509,325.7,337,21,191
2025-01-07T09:46:03.0898540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.54,1.509,325.7,337,21,191
2025-01-07T09:46:03.1523304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.54,1.509,325.7,337,21,191
2025-01-07T09:46:03.2148622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.54,1.509,325.7,337,21,191
2025-01-07T09:46:03.2930563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.13,1.509,325.7,336.7,21,193
2025-01-07T09:46:03.3555439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.03,1.48,323.6,336.7,21,193
2025-01-07T09:46:03.4178976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.09,1.48,323.6,336.7,21,192
2025-01-07T09:46:03.4804474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.15,1.48,323.6,336.7,21,191
2025-01-07T09:46:03.5428949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.15,1.48,323.6,336.7,21,191
2025-01-07T09:46:03.6210867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.15,1.48,323.6,336.7,21,191
2025-01-07T09:46:03.6835204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.15,1.48,323.6,336.7,21,191
2025-01-07T09:46:03.7460739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.15,1.48,323.6,336.7,21,191
2025-01-07T09:46:03.8085416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.15,1.48,323.6,336.7,21,191
2025-01-07T09:46:03.8709864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.09,1.48,323.6,336.7,21,192
2025-01-07T09:46:03.9333853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.03,1.48,323.6,336.7,21,193
2025-01-07T09:46:04.0116034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.97,1.48,323.6,336.7,21,194
2025-01-07T09:46:04.0740047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.11,1.48,323.6,336.7,23,194
2025-01-07T09:46:04.1364770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.11,1.48,323.6,336.7,23,194
2025-01-07T09:46:04.1990137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.11,1.48,323.6,336.7,23,194
2025-01-07T09:46:04.2615619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.11,1.48,323.6,336.7,23,194
2025-01-07T09:46:04.3396210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.79,1.48,323.6,336.3,23,193
2025-01-07T09:46:04.4021250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.79,1.48,323.6,336.3,23,193
2025-01-07T09:46:04.4646217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.79,1.48,323.6,336.3,23,193
2025-01-07T09:46:04.5270827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.79,1.48,323.6,336.3,23,193
2025-01-07T09:46:04.5895727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.79,1.48,323.6,336.3,23,193
2025-01-07T09:46:04.6677420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.79,1.48,323.6,336.3,23,193
2025-01-07T09:46:04.7301041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,168.47,1.515,319.4,336.3,23,194
2025-01-07T09:46:04.7925697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.41,1.515,319.4,336.3,23,195
2025-01-07T09:46:04.8551543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.41,1.515,319.4,336.3,23,195
2025-01-07T09:46:04.9176573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.36,1.515,319.4,336.3,23,196
2025-01-07T09:46:04.9957674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.36,1.515,319.4,336.3,23,196
2025-01-07T09:46:05.0582344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.36,1.515,319.4,336.3,23,196
2025-01-07T09:46:05.1206203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.36,1.515,319.4,336.3,23,196
2025-01-07T09:46:05.1831953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.41,1.515,319.4,336.3,23,195
2025-01-07T09:46:05.2456889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.41,1.515,319.4,336.3,23,195
2025-01-07T09:46:05.3291228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.51,1.515,319.4,336.4,23,195
2025-01-07T09:46:05.3760700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.51,1.515,319.4,336.4,23,195
2025-01-07T09:46:05.4543034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.51,1.515,319.4,336.4,23,195
2025-01-07T09:46:05.5166526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,172.35,1.515,319.4,336.4,23,198
2025-01-07T09:46:05.5792168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,173.03,1.607,316.8,336.4,23,199
2025-01-07T09:46:05.6441705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.93,1.607,316.8,336.4,23,201
2025-01-07T09:46:05.7042016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.93,1.607,316.8,336.4,23,201
2025-01-07T09:46:05.7822392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.93,1.607,316.8,336.4,23,201
2025-01-07T09:46:05.8448334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,173.98,1.607,316.8,336.4,23,200
2025-01-07T09:46:05.9072711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,172.09,1.607,316.8,336.4,23,198
2025-01-07T09:46:05.9696142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.14,1.607,316.8,336.4,23,197
2025-01-07T09:46:06.0321201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.14,1.607,316.8,336.4,23,197
2025-01-07T09:46:06.1104100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.2,1.607,316.8,336.4,23,196
2025-01-07T09:46:06.1728379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,172.09,1.607,316.8,336.4,23,198
2025-01-07T09:46:06.2352572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,173.03,1.607,316.8,336.4,23,199
2025-01-07T09:46:06.2977300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,173.22,1.607,316.8,336.6,23,199
2025-01-07T09:46:06.3602787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,173.22,1.607,316.8,336.6,23,199
2025-01-07T09:46:06.4382353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,173.22,1.607,316.8,336.6,23,199
2025-01-07T09:46:06.5008925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,172.11,1.706,316.2,336.6,23,198
2025-01-07T09:46:06.5632184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.16,1.706,316.2,336.6,23,197
2025-01-07T09:46:06.6258097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.16,1.706,316.2,336.6,23,197
2025-01-07T09:46:06.6883893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.16,1.706,316.2,336.6,23,197
2025-01-07T09:46:06.7507453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.16,1.706,316.2,336.6,23,197
2025-01-07T09:46:06.8288735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,172.11,1.706,316.2,336.6,23,198
2025-01-07T09:46:06.8914016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.16,1.706,316.2,336.6,23,197
2025-01-07T09:46:06.9537969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,172.11,1.706,316.2,336.6,23,198
2025-01-07T09:46:07.0163113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.16,1.706,316.2,336.6,23,197
2025-01-07T09:46:07.0787156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.06,1.706,316.2,336.6,22,197
2025-01-07T09:46:07.1568481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.06,1.706,316.2,336.6,22,197
2025-01-07T09:46:07.2194387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.06,1.706,316.2,336.6,22,197
2025-01-07T09:46:07.2974963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.34,1.706,316.2,336.9,22,197
2025-01-07T09:46:07.3443808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.46,1.715,318.4,336.9,22,197
2025-01-07T09:46:07.4068688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.46,1.715,318.4,336.9,22,197
2025-01-07T09:46:07.4849006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.46,1.715,318.4,336.9,22,197
2025-01-07T09:46:07.5474438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.46,1.715,318.4,336.9,22,197
2025-01-07T09:46:07.6100284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,170.52,1.715,318.4,336.9,22,196
2025-01-07T09:46:07.6724185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.59,1.715,318.4,336.9,22,195
2025-01-07T09:46:07.7349129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.59,1.715,318.4,336.9,22,195
2025-01-07T09:46:07.8130517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.59,1.715,318.4,336.9,22,195
2025-01-07T09:46:07.8755117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.59,1.715,318.4,336.9,22,195
2025-01-07T09:46:07.9379731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.59,1.715,318.4,336.9,22,195
2025-01-07T09:46:08.0004536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,169.94,1.609,322,336.9,22,195
2025-01-07T09:46:08.0628599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.85,1.609,322,336.9,21,195
2025-01-07T09:46:08.1410005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.85,1.609,322,336.9,21,195
2025-01-07T09:46:08.2035519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.72,1.609,322,336.9,21,197
2025-01-07T09:46:08.2660257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.72,1.609,322,336.9,21,197
2025-01-07T09:46:08.3284450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.91,1.609,322,337.1,21,197
2025-01-07T09:46:08.3910042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.91,1.609,322,337.1,21,197
2025-01-07T09:46:08.4691556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.91,1.609,322,337.1,21,197
2025-01-07T09:46:08.5315602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.97,1.609,322,337.1,21,196
2025-01-07T09:46:08.5940680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.04,1.609,322,337.1,21,195
2025-01-07T09:46:08.6566043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.04,1.609,322,337.1,21,195
2025-01-07T09:46:08.7190409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.04,1.609,322,337.1,21,195
2025-01-07T09:46:08.7971353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.04,1.609,322,337.1,21,195
2025-01-07T09:46:08.8596331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.04,1.609,322,337.1,21,195
2025-01-07T09:46:08.9221183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.1,1.609,322,337.1,21,194
2025-01-07T09:46:08.9846307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.1,1.609,322,337.1,21,194
2025-01-07T09:46:09.0470702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.04,1.609,322,337.1,21,195
2025-01-07T09:46:09.1094861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.1,1.609,322,337.1,21,194
2025-01-07T09:46:09.1877142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.1,1.609,322,337.1,21,194
2025-01-07T09:46:09.2501228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.1,1.609,322,337.1,21,194
2025-01-07T09:46:09.3126552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.26,1.609,322,337.2,21,193
2025-01-07T09:46:09.3750822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.26,1.609,322,337.2,21,193
2025-01-07T09:46:09.4376322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.26,1.609,322,337.2,21,193
2025-01-07T09:46:09.5157682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.26,1.609,322,337.2,21,193
2025-01-07T09:46:09.5808041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,1.609,322,337.2,21,194
2025-01-07T09:46:09.6432502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,1.609,322,337.2,21,194
2025-01-07T09:46:09.7058252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,1.609,322,337.2,21,194
2025-01-07T09:46:09.7683514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,1.609,322,337.2,21,194
2025-01-07T09:46:09.8307331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.26,1.609,322,337.2,21,193
2025-01-07T09:46:09.9088169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.39,1.609,322,337.2,21,191
2025-01-07T09:46:09.9713457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.62,1.49,323.7,337.2,21,191
2025-01-07T09:46:10.0371064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.74,1.49,323.7,337.2,22,190
2025-01-07T09:46:10.0995462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.74,1.49,323.7,337.2,22,190
2025-01-07T09:46:10.1619112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.68,1.49,323.7,337.2,22,191
2025-01-07T09:46:10.2300159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.68,1.49,323.7,337.2,22,191
2025-01-07T09:46:10.2925787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.5,1.49,323.7,337,22,191
2025-01-07T09:46:10.3550732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.5,1.49,323.7,337,22,191
2025-01-07T09:46:10.4330587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.44,1.49,323.7,337,22,192
2025-01-07T09:46:10.4955464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.38,1.49,323.7,337,22,193
2025-01-07T09:46:10.5580363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.38,1.49,323.7,337,22,193
2025-01-07T09:46:10.6205395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.38,1.49,323.7,337,22,193
2025-01-07T09:46:10.6831769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.38,1.49,323.7,337,22,193
2025-01-07T09:46:10.7610792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.5,1.49,323.7,337,22,191
2025-01-07T09:46:10.8237551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,1.476,322.5,337,22,191
2025-01-07T09:46:10.8861852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,1.476,322.5,337,22,191
2025-01-07T09:46:10.9545119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,1.476,322.5,337,22,191
2025-01-07T09:46:11.0169231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,1.476,322.5,337,22,191
2025-01-07T09:46:11.0794488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,1.476,322.5,337,22,191
2025-01-07T09:46:11.1419663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,1.476,322.5,337,22,191
2025-01-07T09:46:11.2201153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.44,1.476,322.5,337,22,191
2025-01-07T09:46:11.2982612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.35,1.476,322.5,336.9,22,191
2025-01-07T09:46:11.3450676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.35,1.476,322.5,336.9,22,191
2025-01-07T09:46:11.4075158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.27,1.533,321.2,336.9,22,190
2025-01-07T09:46:11.4699837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.27,1.533,321.2,336.9,22,190
2025-01-07T09:46:11.5482303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.27,1.533,321.2,336.9,22,190
2025-01-07T09:46:11.6106831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.27,1.533,321.2,336.9,22,190
2025-01-07T09:46:11.6731203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.33,1.533,321.2,336.9,22,189
2025-01-07T09:46:11.7356133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.27,1.533,321.2,336.9,22,190
2025-01-07T09:46:11.7980483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.27,1.533,321.2,336.9,22,190
2025-01-07T09:46:11.8762244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.21,1.533,321.2,336.9,22,191
2025-01-07T09:46:11.9386279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.21,1.533,321.2,336.9,22,191
2025-01-07T09:46:12.0010885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.21,1.533,321.2,336.9,22,191
2025-01-07T09:46:12.0635321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.21,1.533,321.2,336.9,22,191
2025-01-07T09:46:12.1261322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.21,1.533,321.2,336.9,22,191
2025-01-07T09:46:12.1886251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.21,1.533,321.2,336.9,22,191
2025-01-07T09:46:12.2667444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.21,1.533,321.2,336.9,22,191
2025-01-07T09:46:12.3292579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.12,1.533,321.2,336.8,22,191
2025-01-07T09:46:12.3915823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.12,1.533,321.2,336.8,22,191
2025-01-07T09:46:12.4542314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.12,1.533,321.2,336.8,22,191
2025-01-07T09:46:12.5165861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.12,1.533,321.2,336.8,22,191
2025-01-07T09:46:12.5948204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.12,1.533,321.2,336.8,22,191
2025-01-07T09:46:12.6572371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.12,1.533,321.2,336.8,22,191
2025-01-07T09:46:12.7197372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.12,1.533,321.2,336.8,22,191
2025-01-07T09:46:12.7822804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.02,1.561,320,336.8,22,191
2025-01-07T09:46:12.8448038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.02,1.561,320,336.8,22,191
2025-01-07T09:46:12.9227319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.96,1.561,320,336.8,22,192
2025-01-07T09:46:12.9885292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.96,1.561,320,336.8,22,192
2025-01-07T09:46:13.0510001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.02,1.561,320,336.8,22,191
2025-01-07T09:46:13.1134565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.02,1.561,320,336.8,22,191
2025-01-07T09:46:13.1759807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.02,1.561,320,336.8,22,191
2025-01-07T09:46:13.2385288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.02,1.561,320,336.8,22,191
2025-01-07T09:46:13.3166617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.92,1.561,320,336.7,22,191
2025-01-07T09:46:13.3790802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.92,1.561,320,336.7,22,191
2025-01-07T09:46:13.4415676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.92,1.561,320,336.7,22,191
2025-01-07T09:46:13.5040543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.92,1.561,320,336.7,22,191
2025-01-07T09:46:13.5665925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.92,1.561,320,336.7,22,191
2025-01-07T09:46:13.6447261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.91,1.529,319.2,336.7,22,191
2025-01-07T09:46:13.7071964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.91,1.529,319.2,336.7,22,191
2025-01-07T09:46:13.7696059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.79,1.529,319.2,336.7,22,193
2025-01-07T09:46:13.8320973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.79,1.529,319.2,336.7,22,193
2025-01-07T09:46:13.8946368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.79,1.529,319.2,336.7,22,193
2025-01-07T09:46:13.9726553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.79,1.529,319.2,336.7,22,193
2025-01-07T09:46:14.0351533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.87,1.529,319.2,336.7,23,193
2025-01-07T09:46:14.0975462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.87,1.529,319.2,336.7,23,193
2025-01-07T09:46:14.1600859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.93,1.529,319.2,336.7,23,192
2025-01-07T09:46:14.2226371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.87,1.529,319.2,336.7,23,193
2025-01-07T09:46:14.3007232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,168.25,1.529,319.2,337.1,23,193
2025-01-07T09:46:14.3631794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,168.25,1.529,319.2,337.1,23,193
2025-01-07T09:46:14.4257365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,168.25,1.529,319.2,337.1,23,193
2025-01-07T09:46:14.4881992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.43,1.516,321.2,337.1,23,192
2025-01-07T09:46:14.5507331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.49,1.516,321.2,337.1,23,191
2025-01-07T09:46:14.6131656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.49,1.516,321.2,337.1,23,191
2025-01-07T09:46:14.6913396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.49,1.516,321.2,337.1,23,191
2025-01-07T09:46:14.7537715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.49,1.516,321.2,337.1,23,191
2025-01-07T09:46:14.8162568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.49,1.516,321.2,337.1,23,191
2025-01-07T09:46:14.8787400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.49,1.516,321.2,337.1,23,191
2025-01-07T09:46:14.9412265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.49,1.516,321.2,337.1,23,191
2025-01-07T09:46:15.0193866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.49,1.516,321.2,337.1,23,191
2025-01-07T09:46:15.0817884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.6,1.516,321.2,337.1,24,190
2025-01-07T09:46:15.1442578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.6,1.516,321.2,337.1,24,190
2025-01-07T09:46:15.2067699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.6,1.516,321.2,337.1,24,190
2025-01-07T09:46:15.3004628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.27,1.516,321.2,337.8,24,190
2025-01-07T09:46:15.3473543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.27,1.516,321.2,337.8,24,190
2025-01-07T09:46:15.4130845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.4,1.604,325,337.8,24,190
2025-01-07T09:46:15.4722643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.4,1.604,325,337.8,24,190
2025-01-07T09:46:15.5347118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.4,1.604,325,337.8,24,190
2025-01-07T09:46:15.5974184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.4,1.604,325,337.8,24,190
2025-01-07T09:46:15.6754478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.4,1.604,325,337.8,24,190
2025-01-07T09:46:15.7379339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.4,1.604,325,337.8,24,190
2025-01-07T09:46:15.8003330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.4,1.604,325,337.8,24,190
2025-01-07T09:46:15.8629253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.4,1.604,325,337.8,24,190
2025-01-07T09:46:15.9253991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.4,1.604,325,337.8,24,190
2025-01-07T09:46:16.0033179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.4,1.604,325,337.8,24,190
2025-01-07T09:46:16.0658000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.35,1.604,325,337.8,23,190
2025-01-07T09:46:16.1282997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.35,1.604,325,337.8,23,190
2025-01-07T09:46:16.1909436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.35,1.604,325,337.8,23,190
2025-01-07T09:46:16.2533767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.35,1.604,325,337.8,23,190
2025-01-07T09:46:16.3315119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.25,1.604,325,337.7,23,190
2025-01-07T09:46:16.3939896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.25,1.604,325,337.7,23,190
2025-01-07T09:46:16.4564371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.25,1.604,325,337.7,23,190
2025-01-07T09:46:16.5188480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.25,1.604,325,337.7,23,190
2025-01-07T09:46:16.5814675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.25,1.604,325,337.7,23,190
2025-01-07T09:46:16.6439058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.25,1.604,325,337.7,23,190
2025-01-07T09:46:16.7221041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.25,1.604,325,337.7,23,190
2025-01-07T09:46:16.7845089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.25,1.604,325,337.7,23,190
2025-01-07T09:46:16.8469938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.25,1.604,325,337.7,23,190
2025-01-07T09:46:16.9095168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.23,1.734,326.4,337.7,23,190
2025-01-07T09:46:16.9719469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.23,1.734,326.4,337.7,23,190
2025-01-07T09:46:17.0500797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.17,1.734,326.4,337.7,22,190
2025-01-07T09:46:17.1125359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.17,1.734,326.4,337.7,22,190
2025-01-07T09:46:17.1750422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.17,1.734,326.4,337.7,22,190
2025-01-07T09:46:17.2375030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.17,1.734,326.4,337.7,22,190
2025-01-07T09:46:17.3000567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.43,1.734,326.4,336.9,22,190
2025-01-07T09:46:17.3781541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.43,1.734,326.4,336.9,22,190
2025-01-07T09:46:17.4407145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.43,1.734,326.4,336.9,22,190
2025-01-07T09:46:17.5030827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.5,1.734,326.4,336.9,22,189
2025-01-07T09:46:17.5655699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.5,1.734,326.4,336.9,22,189
2025-01-07T09:46:17.6280656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.57,1.734,326.4,336.9,22,188
2025-01-07T09:46:17.7061575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.57,1.734,326.4,336.9,22,188
2025-01-07T09:46:17.7686158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.4,1.757,324.3,336.9,22,188
2025-01-07T09:46:17.8311295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.4,1.757,324.3,336.9,22,188
2025-01-07T09:46:17.8936699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.4,1.757,324.3,336.9,22,188
2025-01-07T09:46:17.9561578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.4,1.757,324.3,336.9,22,188
2025-01-07T09:46:18.0342317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.4,1.757,324.3,336.9,22,188
2025-01-07T09:46:18.0966430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.33,1.757,324.3,336.9,22,189
2025-01-07T09:46:18.1591248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.26,1.757,324.3,336.9,22,190
2025-01-07T09:46:18.2217163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.26,1.757,324.3,336.9,22,190
2025-01-07T09:46:18.2997832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.8,1.757,324.3,336.4,22,190
2025-01-07T09:46:18.3622928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.8,1.757,324.3,336.4,22,190
2025-01-07T09:46:18.4247669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.8,1.757,324.3,336.4,22,190
2025-01-07T09:46:18.4872828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.8,1.757,324.3,336.4,22,190
2025-01-07T09:46:18.5498209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.8,1.757,324.3,336.4,22,190
2025-01-07T09:46:18.6122407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.52,1.681,319.1,336.4,22,190
2025-01-07T09:46:18.6903184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.46,1.681,319.1,336.4,22,191
2025-01-07T09:46:18.7528260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.46,1.681,319.1,336.4,22,191
2025-01-07T09:46:18.8153602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.46,1.681,319.1,336.4,22,191
2025-01-07T09:46:18.8777043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.46,1.681,319.1,336.4,22,191
2025-01-07T09:46:18.9403016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.46,1.681,319.1,336.4,22,191
2025-01-07T09:46:19.0028101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.39,1.681,319.1,336.4,22,192
2025-01-07T09:46:19.0808379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.39,1.681,319.1,336.4,22,192
2025-01-07T09:46:19.1433413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,167.33,1.681,319.1,336.4,22,193
2025-01-07T09:46:19.2057801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.27,1.681,319.1,336.4,22,194
2025-01-07T09:46:19.2840031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.36,1.681,319.1,336.5,22,194
2025-01-07T09:46:19.3306902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.09,1.656,314.1,336.5,22,194
2025-01-07T09:46:19.4088339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.15,1.656,314.1,336.5,22,193
2025-01-07T09:46:19.4714076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.15,1.656,314.1,336.5,22,193
2025-01-07T09:46:19.5338689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.27,1.656,314.1,336.5,22,191
2025-01-07T09:46:19.5963335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.27,1.656,314.1,336.5,22,191
2025-01-07T09:46:19.6624061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.27,1.656,314.1,336.5,22,191
2025-01-07T09:46:19.7249338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.27,1.656,314.1,336.5,22,191
2025-01-07T09:46:19.8029780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.15,1.656,314.1,336.5,22,193
2025-01-07T09:46:19.8655493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.15,1.656,314.1,336.5,22,193
2025-01-07T09:46:19.9278394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.09,1.656,314.1,336.5,22,194
2025-01-07T09:46:19.9904476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.02,1.726,314.5,336.5,22,194
2025-01-07T09:46:20.0529233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.02,1.726,314.5,336.5,22,194
2025-01-07T09:46:20.1310305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.02,1.726,314.5,336.5,22,194
2025-01-07T09:46:20.1934311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.02,1.726,314.5,336.5,22,194
2025-01-07T09:46:20.2559559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.02,1.726,314.5,336.5,22,194
2025-01-07T09:46:20.3184414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.67,1.726,314.5,337.2,22,194
2025-01-07T09:46:20.3808748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.67,1.726,314.5,337.2,22,194
2025-01-07T09:46:20.4591058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.67,1.726,314.5,337.2,22,194
2025-01-07T09:46:20.5215799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.67,1.726,314.5,337.2,22,194
2025-01-07T09:46:20.5840878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.67,1.726,314.5,337.2,22,194
2025-01-07T09:46:20.6465659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.67,1.726,314.5,337.2,22,194
2025-01-07T09:46:20.7090456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.67,1.726,314.5,337.2,22,194
2025-01-07T09:46:20.7715667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.67,1.726,314.5,337.2,22,194
2025-01-07T09:46:20.8495439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,167.74,1.726,314.5,337.2,22,193
2025-01-07T09:46:20.9121005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,167.74,1.726,314.5,337.2,22,193
2025-01-07T09:46:20.9744850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.86,1.726,314.5,337.2,22,191
2025-01-07T09:46:21.0370268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.04,1.726,314.5,337.2,24,191
2025-01-07T09:46:21.0994123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.04,1.726,314.5,337.2,24,191
2025-01-07T09:46:21.1776285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.04,1.726,314.5,337.2,24,191
2025-01-07T09:46:21.2400191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.99,1.726,314.5,337.2,24,192
2025-01-07T09:46:21.3025895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.31,1.726,314.5,337.6,24,193
2025-01-07T09:46:21.3649829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.25,1.726,314.5,337.6,24,194
2025-01-07T09:46:21.4275466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.25,1.726,314.5,337.6,24,194
2025-01-07T09:46:21.5056771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.25,1.726,314.5,337.6,24,194
2025-01-07T09:46:21.5682624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.31,1.726,314.5,337.6,24,193
2025-01-07T09:46:21.6305866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.42,1.726,314.5,337.6,24,191
2025-01-07T09:46:21.6931493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.42,1.726,314.5,337.6,24,191
2025-01-07T09:46:21.7556271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.42,1.726,314.5,337.6,24,191
2025-01-07T09:46:21.8338242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.42,1.726,314.5,337.6,24,191
2025-01-07T09:46:21.8962478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.31,1.726,314.5,337.6,24,193
2025-01-07T09:46:21.9586795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.47,1.837,319.4,337.6,24,193
2025-01-07T09:46:22.0211940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.29,1.837,319.4,337.6,22,193
2025-01-07T09:46:22.0836073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.43,1.837,319.4,337.6,22,191
2025-01-07T09:46:22.1616760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.5,1.837,319.4,337.6,22,190
2025-01-07T09:46:22.2242771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.64,1.837,319.4,337.6,22,188
2025-01-07T09:46:22.2868488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.82,1.837,319.4,337.8,22,188
2025-01-07T09:46:22.3491771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.82,1.837,319.4,337.8,22,188
2025-01-07T09:46:22.4116807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.89,1.837,319.4,337.8,22,187
2025-01-07T09:46:22.4898657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.82,1.837,319.4,337.8,22,188
2025-01-07T09:46:22.5523173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.82,1.837,319.4,337.8,22,188
2025-01-07T09:46:22.6148585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.82,1.837,319.4,337.8,22,188
2025-01-07T09:46:22.6772606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.82,1.837,319.4,337.8,22,188
2025-01-07T09:46:22.7398387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.82,1.837,319.4,337.8,22,188
2025-01-07T09:46:22.8178700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.82,1.837,319.4,337.8,22,188
2025-01-07T09:46:22.8803799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.19,1.882,325,337.8,22,188
2025-01-07T09:46:22.9429148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.26,1.882,325,337.8,22,187
2025-01-07T09:46:23.0052983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.26,1.882,325,337.8,22,187
2025-01-07T09:46:23.0677496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.2,1.882,325,337.8,21,187
2025-01-07T09:46:23.1303199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.2,1.882,325,337.8,21,187
2025-01-07T09:46:23.2011941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.2,1.882,325,337.8,21,187
2025-01-07T09:46:23.2948821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.12,1.882,325,337.8,21,188
2025-01-07T09:46:23.3418078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.12,1.882,325,337.8,21,188
2025-01-07T09:46:23.4042787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.12,1.882,325,337.8,21,188
2025-01-07T09:46:23.4666887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.12,1.882,325,337.8,21,188
2025-01-07T09:46:23.5292452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.12,1.882,325,337.8,21,188
2025-01-07T09:46:23.5918228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.12,1.882,325,337.8,21,188
2025-01-07T09:46:23.6542499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.12,1.882,325,337.8,21,188
2025-01-07T09:46:23.7322525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.2,1.882,325,337.8,21,187
2025-01-07T09:46:23.7947705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.54,1.774,328.5,337.8,21,187
2025-01-07T09:46:23.8572752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.54,1.774,328.5,337.8,21,187
2025-01-07T09:46:23.9198211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.54,1.774,328.5,337.8,21,187
2025-01-07T09:46:23.9822195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.47,1.774,328.5,337.8,21,188
2025-01-07T09:46:24.0603611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.41,1.774,328.5,337.8,20,188
2025-01-07T09:46:24.1226512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.25,1.774,328.5,337.8,20,190
2025-01-07T09:46:24.1853153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.25,1.774,328.5,337.8,20,190
2025-01-07T09:46:24.2478391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.25,1.774,328.5,337.8,20,190
2025-01-07T09:46:24.3102633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.07,1.774,328.5,337.6,20,190
2025-01-07T09:46:24.3884062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.14,1.774,328.5,337.6,20,189
2025-01-07T09:46:24.4509101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.14,1.774,328.5,337.6,20,189
2025-01-07T09:46:24.5134292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.14,1.774,328.5,337.6,20,189
2025-01-07T09:46:24.5758573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.25,1.508,327,337.6,20,189
2025-01-07T09:46:24.6384838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.25,1.508,327,337.6,20,189
2025-01-07T09:46:24.7164840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.31,1.508,327,337.6,20,188
2025-01-07T09:46:24.7789794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.31,1.508,327,337.6,20,188
2025-01-07T09:46:24.8414682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.31,1.508,327,337.6,20,188
2025-01-07T09:46:24.9039415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.31,1.508,327,337.6,20,188
2025-01-07T09:46:24.9662901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.31,1.508,327,337.6,20,188
2025-01-07T09:46:25.0445749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.31,1.508,327,337.6,20,188
2025-01-07T09:46:25.1069232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.31,1.508,327,337.6,20,188
2025-01-07T09:46:25.1746788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.31,1.508,327,337.6,20,188
2025-01-07T09:46:25.2319729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.18,1.508,327,337.6,20,190
2025-01-07T09:46:25.2945150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.09,1.508,327,337.5,20,190
2025-01-07T09:46:25.3725600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.09,1.508,327,337.5,20,190
2025-01-07T09:46:25.4350139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.09,1.508,327,337.5,20,190
2025-01-07T09:46:25.4974804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.09,1.508,327,337.5,20,190
2025-01-07T09:46:25.5600020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.02,1.246,321.5,337.5,20,190
2025-01-07T09:46:25.6223755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.02,1.246,321.5,337.5,20,190
2025-01-07T09:46:25.7005148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.02,1.246,321.5,337.5,20,190
2025-01-07T09:46:25.7631238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.02,1.246,321.5,337.5,20,190
2025-01-07T09:46:25.8255540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.02,1.246,321.5,337.5,20,190
2025-01-07T09:46:25.8880814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.13,1.246,321.5,337.5,20,188
2025-01-07T09:46:25.9505584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.13,1.246,321.5,337.5,20,188
2025-01-07T09:46:26.0128985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.25,1.246,321.5,337.5,22,188
2025-01-07T09:46:26.0910787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.25,1.246,321.5,337.5,22,188
2025-01-07T09:46:26.1536259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.15,1.246,321.5,337.5,22,190
2025-01-07T09:46:26.2161483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,167.1,1.246,321.5,337.5,22,191
2025-01-07T09:46:26.2941816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.38,1.246,321.5,337.8,22,191
2025-01-07T09:46:26.3409995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.38,1.246,321.5,337.8,22,191
2025-01-07T09:46:26.4191909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.38,1.246,321.5,337.8,22,191
2025-01-07T09:46:26.4816656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.38,1.246,321.5,337.8,22,191
2025-01-07T09:46:26.5441032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.36,1.206,319.1,337.8,22,190
2025-01-07T09:46:26.6067052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.45,1.206,319.1,337.8,22,188
2025-01-07T09:46:26.6691234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.5,1.206,319.1,337.8,22,187
2025-01-07T09:46:26.7472468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.5,1.206,319.1,337.8,22,187
2025-01-07T09:46:26.8097647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.5,1.206,319.1,337.8,22,187
2025-01-07T09:46:26.8721701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.5,1.206,319.1,337.8,22,187
2025-01-07T09:46:26.9347228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.45,1.206,319.1,337.8,22,188
2025-01-07T09:46:26.9971253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.36,1.206,319.1,337.8,22,190
2025-01-07T09:46:27.0753208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.48,1.206,319.1,337.8,24,190
2025-01-07T09:46:27.1377112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.48,1.206,319.1,337.8,24,190
2025-01-07T09:46:27.2002453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.48,1.206,319.1,337.8,24,190
2025-01-07T09:46:27.2627220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.48,1.206,319.1,337.8,24,190
2025-01-07T09:46:27.3250951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.57,1.206,319.1,337.9,24,190
2025-01-07T09:46:27.4033853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.57,1.206,319.1,337.9,24,190
2025-01-07T09:46:27.4657821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.53,1.206,319.1,337.9,24,191
2025-01-07T09:46:27.5282504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.53,1.206,319.1,337.9,24,191
2025-01-07T09:46:27.5906631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.53,1.206,319.1,337.9,24,191
2025-01-07T09:46:27.6531977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.53,1.401,323.3,337.9,24,191
2025-01-07T09:46:27.7314141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.53,1.401,323.3,337.9,24,191
2025-01-07T09:46:27.7937274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.53,1.401,323.3,337.9,24,191
2025-01-07T09:46:27.8562462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.53,1.401,323.3,337.9,24,191
2025-01-07T09:46:27.9188209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.53,1.401,323.3,337.9,24,191
2025-01-07T09:46:27.9812825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.53,1.401,323.3,337.9,24,191
2025-01-07T09:46:28.0594580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.42,1.401,323.3,337.9,23,192
2025-01-07T09:46:28.1219138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.42,1.401,323.3,337.9,23,192
2025-01-07T09:46:28.1842152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.37,1.401,323.3,337.9,23,193
2025-01-07T09:46:28.2468379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.37,1.401,323.3,337.9,23,193
2025-01-07T09:46:28.3093294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.27,1.401,323.3,337.8,23,193
2025-01-07T09:46:28.3717869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.27,1.401,323.3,337.8,23,193
2025-01-07T09:46:28.4500085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.27,1.401,323.3,337.8,23,193
2025-01-07T09:46:28.5125195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.27,1.401,323.3,337.8,23,193
2025-01-07T09:46:28.5749663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.33,1.625,328,337.8,23,193
2025-01-07T09:46:28.6373349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.33,1.625,328,337.8,23,193
2025-01-07T09:46:28.6999198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.33,1.625,328,337.8,23,193
2025-01-07T09:46:28.7781037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.33,1.625,328,337.8,23,193
2025-01-07T09:46:28.8404580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.33,1.625,328,337.8,23,193
2025-01-07T09:46:28.9029600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,169.33,1.625,328,337.8,23,193
2025-01-07T09:46:28.9654405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,167.45,1.625,328,337.8,23,191
2025-01-07T09:46:29.0279218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.33,1.625,328,337.8,21,191
2025-01-07T09:46:29.1060665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.4,1.625,328,337.8,21,190
2025-01-07T09:46:29.1684428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.4,1.625,328,337.8,21,190
2025-01-07T09:46:29.2309111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.4,1.625,328,337.8,21,190
2025-01-07T09:46:29.2934719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.12,1.625,328,337.5,21,190
2025-01-07T09:46:29.3559346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.19,1.625,328,337.5,21,189
2025-01-07T09:46:29.4341064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.26,1.625,328,337.5,21,188
2025-01-07T09:46:29.4965534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.4,1.625,328,337.5,21,186
2025-01-07T09:46:29.5590578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.4,1.625,328,337.5,21,186
2025-01-07T09:46:29.6215198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.46,1.588,328.6,337.5,21,186
2025-01-07T09:46:29.6839582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.46,1.588,328.6,337.5,21,186
2025-01-07T09:46:29.7620970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.46,1.588,328.6,337.5,21,186
2025-01-07T09:46:29.8246739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.33,1.588,328.6,337.5,21,188
2025-01-07T09:46:29.8870982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.33,1.588,328.6,337.5,21,188
2025-01-07T09:46:29.9495015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.19,1.588,328.6,337.5,21,190
2025-01-07T09:46:30.0120189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,166.13,1.588,328.6,337.5,20,190
2025-01-07T09:46:30.0902196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.27,1.588,328.6,337.5,20,188
2025-01-07T09:46:30.1525859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.34,1.588,328.6,337.5,20,187
2025-01-07T09:46:30.2151436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.34,1.588,328.6,337.5,20,187
2025-01-07T09:46:30.2932392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.16,1.588,328.6,337.3,20,187
2025-01-07T09:46:30.3401393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.16,1.588,328.6,337.3,20,187
2025-01-07T09:46:30.4181907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,163.16,1.588,328.6,337.3,20,187
2025-01-07T09:46:30.4807430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.18,1.288,325.5,337.3,20,187
2025-01-07T09:46:30.5430718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.24,1.288,325.5,337.3,20,186
2025-01-07T09:46:30.6055479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.24,1.288,325.5,337.3,20,186
2025-01-07T09:46:30.6682343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.24,1.288,325.5,337.3,20,186
2025-01-07T09:46:30.7306320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.24,1.288,325.5,337.3,20,186
2025-01-07T09:46:30.8087707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.24,1.288,325.5,337.3,20,186
2025-01-07T09:46:30.8711289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.18,1.288,325.5,337.3,20,187
2025-01-07T09:46:30.9336357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.18,1.288,325.5,337.3,20,187
2025-01-07T09:46:30.9962236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.18,1.288,325.5,337.3,20,187
2025-01-07T09:46:31.0586205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.29,1.288,325.5,337.3,21,186
2025-01-07T09:46:31.1367452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.29,1.288,325.5,337.3,21,186
2025-01-07T09:46:31.1992083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.4,1.288,325.5,337.3,21,184
2025-01-07T09:46:31.2930476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.4,1.288,325.5,337.3,21,184
2025-01-07T09:46:31.3242653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.4,1.288,325.5,337.3,21,184
2025-01-07T09:46:31.3866612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.4,1.288,325.5,337.3,21,184
2025-01-07T09:46:31.4648464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.4,1.288,325.5,337.3,21,184
2025-01-07T09:46:31.5273133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.4,1.288,325.5,337.3,21,184
2025-01-07T09:46:31.5897994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.4,1.288,325.5,337.3,21,184
2025-01-07T09:46:31.6522985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.2,1.053,318.6,337.3,21,185
2025-01-07T09:46:31.7147975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.15,1.053,318.6,337.3,21,186
2025-01-07T09:46:31.7928222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.15,1.053,318.6,337.3,21,186
2025-01-07T09:46:31.8554554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.15,1.053,318.6,337.3,21,186
2025-01-07T09:46:31.9178282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.15,1.053,318.6,337.3,21,186
2025-01-07T09:46:31.9883089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.2,1.053,318.6,337.3,21,185
2025-01-07T09:46:32.0561107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.33,1.053,318.6,337.3,23,184
2025-01-07T09:46:32.1131498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.33,1.053,318.6,337.3,23,184
2025-01-07T09:46:32.1756638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.33,1.053,318.6,337.3,23,184
2025-01-07T09:46:32.2381147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.33,1.053,318.6,337.3,23,184
2025-01-07T09:46:32.3162644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.33,1.053,318.6,337.3,23,184
2025-01-07T09:46:32.3787966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.25,1.053,318.6,337.3,23,186
2025-01-07T09:46:32.4413074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.25,1.053,318.6,337.3,23,186
2025-01-07T09:46:32.5037820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.25,1.053,318.6,337.3,23,186
2025-01-07T09:46:32.5660531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162,1.152,315.1,337.3,23,186
2025-01-07T09:46:32.6443581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162,1.152,315.1,337.3,23,186
2025-01-07T09:46:32.7068726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.04,1.152,315.1,337.3,23,185
2025-01-07T09:46:32.7693313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.04,1.152,315.1,337.3,23,185
2025-01-07T09:46:32.8317463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.04,1.152,315.1,337.3,23,185
2025-01-07T09:46:32.8943227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162,1.152,315.1,337.3,23,186
2025-01-07T09:46:32.9724229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162,1.152,315.1,337.3,23,186
2025-01-07T09:46:33.0349285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,163.01,1.152,315.1,337.3,24,187
2025-01-07T09:46:33.0973544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,163.01,1.152,315.1,337.3,24,187
2025-01-07T09:46:33.1596531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,163.01,1.152,315.1,337.3,24,187
2025-01-07T09:46:33.2223577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.8,1.485,317.7,337.3,24,187
2025-01-07T09:46:33.3004829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.85,1.485,317.7,337.3,24,186
2025-01-07T09:46:33.3628936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.85,1.485,317.7,337.3,24,186
2025-01-07T09:46:33.4253677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.8,1.485,317.7,337.3,24,187
2025-01-07T09:46:33.4879190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.74,1.485,317.7,337.3,24,188
2025-01-07T09:46:33.5503947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.69,1.485,317.7,337.3,24,189
2025-01-07T09:46:33.6284833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.69,1.485,317.7,337.3,24,189
2025-01-07T09:46:33.6910398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.69,1.485,317.7,337.3,24,189
2025-01-07T09:46:33.7534735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.69,1.485,317.7,337.3,24,189
2025-01-07T09:46:33.8158727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.74,1.485,317.7,337.3,24,188
2025-01-07T09:46:33.8784550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.8,1.485,317.7,337.3,24,187
2025-01-07T09:46:33.9409635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.85,1.485,317.7,337.3,24,186
2025-01-07T09:46:34.0190379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.73,1.485,317.7,337.3,22,186
2025-01-07T09:46:34.0813199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.73,1.485,317.7,337.3,22,186
2025-01-07T09:46:34.1438666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.73,1.485,317.7,337.3,22,186
2025-01-07T09:46:34.2064915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.67,1.485,317.7,337.3,22,187
2025-01-07T09:46:34.2845868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.76,1.485,317.7,337.4,22,187
2025-01-07T09:46:34.3470878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.7,1.485,317.7,337.4,22,188
2025-01-07T09:46:34.4093965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.7,1.485,317.7,337.4,22,188
2025-01-07T09:46:34.4718736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.65,1.485,317.7,337.4,22,189
2025-01-07T09:46:34.5345294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.56,1.757,320.9,337.4,22,189
2025-01-07T09:46:34.5970005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.63,1.757,320.9,337.4,22,188
2025-01-07T09:46:34.6751100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.63,1.757,320.9,337.4,22,188
2025-01-07T09:46:34.7376828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.63,1.757,320.9,337.4,22,188
2025-01-07T09:46:34.8000834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.63,1.757,320.9,337.4,22,188
2025-01-07T09:46:34.8625907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.56,1.757,320.9,337.4,22,189
2025-01-07T09:46:34.9250490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.5,1.757,320.9,337.4,22,190
2025-01-07T09:46:35.0030968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.5,1.757,320.9,337.4,22,190
2025-01-07T09:46:35.0656210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.32,1.757,320.9,337.4,20,190
2025-01-07T09:46:35.1281277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.32,1.757,320.9,337.4,20,190
2025-01-07T09:46:35.1905219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.32,1.757,320.9,337.4,20,190
2025-01-07T09:46:35.2530748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.39,1.757,320.9,337.4,20,189
2025-01-07T09:46:35.3312350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.93,1.757,320.9,337.9,20,188
2025-01-07T09:46:35.3936503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.93,1.757,320.9,337.9,20,188
2025-01-07T09:46:35.4560891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.93,1.757,320.9,337.9,20,188
2025-01-07T09:46:35.5187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.93,1.757,320.9,337.9,20,188
2025-01-07T09:46:35.5811844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.93,1.757,320.9,337.9,20,188
2025-01-07T09:46:35.6593051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.17,1.725,323.7,337.9,20,188
2025-01-07T09:46:35.7218113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.17,1.725,323.7,337.9,20,188
2025-01-07T09:46:35.7842461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.02,1.725,323.7,337.9,20,190
2025-01-07T09:46:35.8466840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.02,1.725,323.7,337.9,20,190
2025-01-07T09:46:35.9091036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.02,1.725,323.7,337.9,20,190
2025-01-07T09:46:35.9873798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.02,1.725,323.7,337.9,20,190
2025-01-07T09:46:36.0498049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.85,1.725,323.7,337.9,19,191
2025-01-07T09:46:36.1120898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.85,1.725,323.7,337.9,19,191
2025-01-07T09:46:36.1747806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.85,1.725,323.7,337.9,19,191
2025-01-07T09:46:36.2371114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.85,1.725,323.7,337.9,19,191
2025-01-07T09:46:36.2996528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.85,1.725,323.7,337.9,19,191
2025-01-07T09:46:36.3778085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.85,1.725,323.7,337.9,19,191
2025-01-07T09:46:36.4403684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.85,1.725,323.7,337.9,19,191
2025-01-07T09:46:36.5027315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.78,1.725,323.7,337.9,19,192
2025-01-07T09:46:36.5652394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.22,1.428,325.2,337.9,19,192
2025-01-07T09:46:36.6277546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,167.28,1.428,325.2,337.9,19,191
2025-01-07T09:46:36.7058599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.35,1.428,325.2,337.9,19,190
2025-01-07T09:46:36.7683594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.48,1.428,325.2,337.9,19,188
2025-01-07T09:46:36.8308829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.48,1.428,325.2,337.9,19,188
2025-01-07T09:46:36.8932762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.48,1.428,325.2,337.9,19,188
2025-01-07T09:46:36.9558448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.48,1.428,325.2,337.9,19,188
2025-01-07T09:46:37.0339528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.48,1.428,325.2,337.9,19,188
2025-01-07T09:46:37.0964655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.35,1.428,325.2,337.9,19,190
2025-01-07T09:46:37.1587014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.35,1.428,325.2,337.9,19,190
2025-01-07T09:46:37.2213377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.35,1.428,325.2,337.9,19,190
2025-01-07T09:46:37.2838621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.81,1.428,325.2,338.4,19,190
2025-01-07T09:46:37.3619126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.88,1.428,325.2,338.4,19,189
2025-01-07T09:46:37.4244822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,165.88,1.428,325.2,338.4,19,189
2025-01-07T09:46:37.4869265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.95,1.428,325.2,338.4,19,188
2025-01-07T09:46:37.5493152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,167.14,1.135,325.5,338.4,19,190
2025-01-07T09:46:37.6119773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.09,1.135,325.5,338.4,19,191
2025-01-07T09:46:37.6900374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.09,1.135,325.5,338.4,19,191
2025-01-07T09:46:37.7525928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.09,1.135,325.5,338.4,19,191
2025-01-07T09:46:37.8149853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.09,1.135,325.5,338.4,19,191
2025-01-07T09:46:37.8775003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.09,1.135,325.5,338.4,19,191
2025-01-07T09:46:37.9399215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,168.09,1.135,325.5,338.4,19,191
2025-01-07T09:46:38.0182103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.2,1.135,325.5,338.4,21,191
2025-01-07T09:46:38.0805666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.2,1.135,325.5,338.4,21,191
2025-01-07T09:46:38.1430200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.2,1.135,325.5,338.4,21,191
2025-01-07T09:46:38.2054197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.25,1.135,325.5,338.4,21,190
2025-01-07T09:46:38.2835806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.44,1.135,325.5,338.6,21,190
2025-01-07T09:46:38.3304796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.44,1.135,325.5,338.6,21,190
2025-01-07T09:46:38.4086274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.35,1.135,325.5,338.6,21,192
2025-01-07T09:46:38.4711235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,171.32,1.064,325.2,338.6,21,194
2025-01-07T09:46:38.5334654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,172.28,1.064,325.2,338.6,21,195
2025-01-07T09:46:38.5960905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,172.28,1.064,325.2,338.6,21,195
2025-01-07T09:46:38.6585901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,172.28,1.064,325.2,338.6,21,195
2025-01-07T09:46:38.7366920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,171.32,1.064,325.2,338.6,21,194
2025-01-07T09:46:38.7990023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.37,1.064,325.2,338.6,21,193
2025-01-07T09:46:38.8615994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.41,1.064,325.2,338.6,21,192
2025-01-07T09:46:38.9240666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,168.45,1.064,325.2,338.6,21,191
2025-01-07T09:46:38.9865128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,168.45,1.064,325.2,338.6,21,191
2025-01-07T09:46:39.0645689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,168.45,1.064,325.2,338.6,21,191
2025-01-07T09:46:39.1271818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,168.45,1.064,325.2,338.6,21,191
2025-01-07T09:46:39.1896372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,170.37,1.064,325.2,338.6,21,193
2025-01-07T09:46:39.2521256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,171.32,1.064,325.2,338.6,21,194
2025-01-07T09:46:39.3145050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,172.18,1.064,325.2,338.5,21,195
2025-01-07T09:46:39.3927828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,173.14,1.064,325.2,338.5,21,196
2025-01-07T09:46:39.4551256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,173.14,1.064,325.2,338.5,21,196
2025-01-07T09:46:39.5176940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,173.14,1.064,325.2,338.5,21,196
2025-01-07T09:46:39.5801221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,174.1,1.064,325.2,338.5,21,197
2025-01-07T09:46:39.6426807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,172.93,1.192,324,338.5,21,196
2025-01-07T09:46:39.7207749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,172.93,1.192,324,338.5,21,196
2025-01-07T09:46:39.7833347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.97,1.192,324,338.5,21,195
2025-01-07T09:46:39.8457497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.97,1.192,324,338.5,21,195
2025-01-07T09:46:39.9081740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.02,1.192,324,338.5,21,194
2025-01-07T09:46:39.9707001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.02,1.192,324,338.5,21,194
2025-01-07T09:46:40.0489018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,170,1.192,324,338.5,20,193
2025-01-07T09:46:40.1113011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,170,1.192,324,338.5,20,193
2025-01-07T09:46:40.1737537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.05,1.192,324,338.5,20,192
2025-01-07T09:46:40.2363564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,168.11,1.192,324,338.5,20,191
2025-01-07T09:46:40.2987861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.82,1.192,324,338.2,20,191
2025-01-07T09:46:40.3768508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.82,1.192,324,338.2,20,191
2025-01-07T09:46:40.4393012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.72,1.192,324,338.2,20,193
2025-01-07T09:46:40.5018415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.72,1.192,324,338.2,20,193
2025-01-07T09:46:40.5643441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.49,1.35,323.2,338.2,20,193
2025-01-07T09:46:40.6266687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.49,1.35,323.2,338.2,20,193
2025-01-07T09:46:40.6892535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.49,1.35,323.2,338.2,20,193
2025-01-07T09:46:40.7674381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.49,1.35,323.2,338.2,20,193
2025-01-07T09:46:40.8299203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.49,1.35,323.2,338.2,20,193
2025-01-07T09:46:40.8923967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,169.49,1.35,323.2,338.2,20,193
2025-01-07T09:46:40.9548863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,171.37,1.35,323.2,338.2,20,195
2025-01-07T09:46:41.0171898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,172.12,1.35,323.2,338.2,18,196
2025-01-07T09:46:41.0954867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,174,1.35,323.2,338.2,18,198
2025-01-07T09:46:41.1577504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,174,1.35,323.2,338.2,18,198
2025-01-07T09:46:41.2204252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,174.94,1.35,323.2,338.2,18,199
2025-01-07T09:46:41.2829729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,177.01,1.35,323.2,338.4,18,201
2025-01-07T09:46:41.3453884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,177.01,1.35,323.2,338.4,18,201
2025-01-07T09:46:41.4235248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,177.01,1.35,323.2,338.4,18,201
2025-01-07T09:46:41.4859950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,177.01,1.35,323.2,338.4,18,201
2025-01-07T09:46:41.5485446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,177.02,1.373,324.1,338.4,18,201
2025-01-07T09:46:41.6108775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,176.08,1.373,324.1,338.4,18,200
2025-01-07T09:46:41.6734355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,175.15,1.373,324.1,338.4,18,199
2025-01-07T09:46:41.7515183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.21,1.373,324.1,338.4,18,198
2025-01-07T09:46:41.8140833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.21,1.373,324.1,338.4,18,198
2025-01-07T09:46:41.8765295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.21,1.373,324.1,338.4,18,198
2025-01-07T09:46:41.9389281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.21,1.373,324.1,338.4,18,198
2025-01-07T09:46:42.0015386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.21,1.373,324.1,338.4,18,198
2025-01-07T09:46:42.0796069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.21,1.373,324.1,338.4,18,198
2025-01-07T09:46:42.1421039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.21,1.373,324.1,338.4,18,198
2025-01-07T09:46:42.2045492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.21,1.373,324.1,338.4,18,198
2025-01-07T09:46:42.2826570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.49,1.373,324.1,338.7,18,198
2025-01-07T09:46:42.3295346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.49,1.373,324.1,338.7,18,198
2025-01-07T09:46:42.4075972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,173.55,1.373,324.1,338.7,18,197
2025-01-07T09:46:42.4700811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,172.61,1.373,324.1,338.7,18,196
2025-01-07T09:46:42.5325305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.02,1.221,325.4,338.7,18,194
2025-01-07T09:46:42.5950866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.02,1.221,325.4,338.7,18,194
2025-01-07T09:46:42.6575926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.02,1.221,325.4,338.7,18,194
2025-01-07T09:46:42.7356683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.02,1.221,325.4,338.7,18,194
2025-01-07T09:46:42.7981652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.02,1.221,325.4,338.7,18,194
2025-01-07T09:46:42.8606753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.96,1.221,325.4,338.7,18,195
2025-01-07T09:46:42.9231605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.96,1.221,325.4,338.7,18,195
2025-01-07T09:46:42.9856661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,172.9,1.221,325.4,338.7,18,196
2025-01-07T09:46:43.0481467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,172.9,1.221,325.4,338.7,18,196
2025-01-07T09:46:43.1262285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,172.9,1.221,325.4,338.7,18,196
2025-01-07T09:46:43.1886490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.96,1.221,325.4,338.7,18,195
2025-01-07T09:46:43.2862526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,172.06,1.221,325.4,338.8,18,195
2025-01-07T09:46:43.3175260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.11,1.221,325.4,338.8,18,194
2025-01-07T09:46:43.3798527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.11,1.221,325.4,338.8,18,194
2025-01-07T09:46:43.4424530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,170.17,1.221,325.4,338.8,18,193
2025-01-07T09:46:43.5205554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,170.17,1.221,325.4,338.8,18,193
2025-01-07T09:46:43.5831478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,170.17,1.221,325.4,338.8,18,193
2025-01-07T09:46:43.6455397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,171.46,0.963,325.5,338.8,18,194
2025-01-07T09:46:43.7080291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,172.41,0.963,325.5,338.8,18,195
2025-01-07T09:46:43.7706024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,172.41,0.963,325.5,338.8,18,195
2025-01-07T09:46:43.8486578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,171.46,0.963,325.5,338.8,18,194
2025-01-07T09:46:43.9008997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,171.46,0.963,325.5,338.8,18,194
2025-01-07T09:46:43.9735831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,170.5,0.963,325.5,338.8,18,193
2025-01-07T09:46:44.0360231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,170.63,0.963,325.5,338.8,20,193
2025-01-07T09:46:44.0985471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.59,0.963,325.5,338.8,20,194
2025-01-07T09:46:44.1766862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.59,0.963,325.5,338.8,20,194
2025-01-07T09:46:44.2390916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.59,0.963,325.5,338.8,20,194
2025-01-07T09:46:44.3016265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,172.16,0.963,325.5,338.4,20,195
2025-01-07T09:46:44.3640803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,172.16,0.963,325.5,338.4,20,195
2025-01-07T09:46:44.4265687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,172.16,0.963,325.5,338.4,20,195
2025-01-07T09:46:44.5047403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,172.16,0.963,325.5,338.4,20,195
2025-01-07T09:46:44.5671968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,172.36,0.757,323.6,338.4,20,195
2025-01-07T09:46:44.6296937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,172.36,0.757,323.6,338.4,20,195
2025-01-07T09:46:44.6921065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,171.39,0.757,323.6,338.4,20,194
2025-01-07T09:46:44.7546392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,170.42,0.757,323.6,338.4,20,193
2025-01-07T09:46:44.8171977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,169.45,0.757,323.6,338.4,20,192
2025-01-07T09:46:44.8951981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,168.49,0.757,323.6,338.4,20,191
2025-01-07T09:46:44.9576836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,168.49,0.757,323.6,338.4,20,191
2025-01-07T09:46:45.0200550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.57,0.757,323.6,338.4,22,191
2025-01-07T09:46:45.0827162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.57,0.757,323.6,338.4,22,191
2025-01-07T09:46:45.1451273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.57,0.757,323.6,338.4,22,191
2025-01-07T09:46:45.2231589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.54,0.75,322.5,338.4,22,191
2025-01-07T09:46:45.2857415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.19,0.75,322.5,338.1,22,193
2025-01-07T09:46:45.3481876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.19,0.75,322.5,338.1,22,193
2025-01-07T09:46:45.4107221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.19,0.75,322.5,338.1,22,193
2025-01-07T09:46:45.4731770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.19,0.75,322.5,338.1,22,193
2025-01-07T09:46:45.5512965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.19,0.75,322.5,338.1,22,193
2025-01-07T09:46:45.6137925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.19,0.75,322.5,338.1,22,193
2025-01-07T09:46:45.6762984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.19,0.75,322.5,338.1,22,193
2025-01-07T09:46:45.7387980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.16,0.75,322.5,338.1,22,194
2025-01-07T09:46:45.8012889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.16,0.75,322.5,338.1,22,194
2025-01-07T09:46:45.8793799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.16,0.75,322.5,338.1,22,194
2025-01-07T09:46:45.9417550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.16,0.75,322.5,338.1,22,194
2025-01-07T09:46:46.0044094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.16,0.75,322.5,338.1,22,194
2025-01-07T09:46:46.0666840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.16,0.75,322.5,338.1,22,194
2025-01-07T09:46:46.1293194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.16,0.75,322.5,338.1,22,194
2025-01-07T09:46:46.2074139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.16,0.75,322.5,338.1,22,194
2025-01-07T09:46:46.2855322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.39,0.75,322.5,338.3,22,193
2025-01-07T09:46:46.3323172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.39,0.75,322.5,338.3,22,193
2025-01-07T09:46:46.3948499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.39,0.75,322.5,338.3,22,193
2025-01-07T09:46:46.4573734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.42,0.75,322.5,338.3,22,192
2025-01-07T09:46:46.5354774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.3,0.933,326.1,338.3,22,193
2025-01-07T09:46:46.5980256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.3,0.933,326.1,338.3,22,193
2025-01-07T09:46:46.6604187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.3,0.933,326.1,338.3,22,193
2025-01-07T09:46:46.7229754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.3,0.933,326.1,338.3,22,193
2025-01-07T09:46:46.7854178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.3,0.933,326.1,338.3,22,193
2025-01-07T09:46:46.8480102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.3,0.933,326.1,338.3,22,193
2025-01-07T09:46:46.9260292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.3,0.933,326.1,338.3,22,193
2025-01-07T09:46:46.9884541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.3,0.933,326.1,338.3,22,193
2025-01-07T09:46:47.0508546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,170.35,0.933,326.1,338.3,23,193
2025-01-07T09:46:47.1133407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,170.35,0.933,326.1,338.3,23,193
2025-01-07T09:46:47.1757744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,170.35,0.933,326.1,338.3,23,193
2025-01-07T09:46:47.2852720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,170.44,0.933,326.1,338.4,23,193
2025-01-07T09:46:47.3165852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.48,0.933,326.1,338.4,23,192
2025-01-07T09:46:47.3789853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,170.44,0.933,326.1,338.4,23,193
2025-01-07T09:46:47.4415037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,170.44,0.933,326.1,338.4,23,193
2025-01-07T09:46:47.5040406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,170.44,0.933,326.1,338.4,23,193
2025-01-07T09:46:47.5821022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,171.41,0.933,326.1,338.4,23,194
2025-01-07T09:46:47.6445786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.27,1.154,328.1,338.4,23,194
2025-01-07T09:46:47.7070653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.27,1.154,328.1,338.4,23,194
2025-01-07T09:46:47.7695729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.27,1.154,328.1,338.4,23,194
2025-01-07T09:46:47.8320459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.27,1.154,328.1,338.4,23,194
2025-01-07T09:46:47.9101669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.27,1.154,328.1,338.4,23,194
2025-01-07T09:46:47.9637475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.27,1.154,328.1,338.4,23,194
2025-01-07T09:46:48.0350397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.22,1.154,328.1,338.4,22,194
2025-01-07T09:46:48.0975937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.22,1.154,328.1,338.4,22,194
2025-01-07T09:46:48.1600062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.27,1.154,328.1,338.4,22,193
2025-01-07T09:46:48.2382276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.27,1.154,328.1,338.4,22,193
2025-01-07T09:46:48.3005920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.08,1.154,328.1,338.2,22,193
2025-01-07T09:46:48.3631103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.08,1.154,328.1,338.2,22,193
2025-01-07T09:46:48.4256377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.08,1.154,328.1,338.2,22,193
2025-01-07T09:46:48.4881121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,168.17,1.154,328.1,338.2,22,191
2025-01-07T09:46:48.5662834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.07,1.252,327.8,338.2,22,191
2025-01-07T09:46:48.6287291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.07,1.252,327.8,338.2,22,191
2025-01-07T09:46:48.6912166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.07,1.252,327.8,338.2,22,191
2025-01-07T09:46:48.7537326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.07,1.252,327.8,338.2,22,191
2025-01-07T09:46:48.8161226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.07,1.252,327.8,338.2,22,191
2025-01-07T09:46:48.8943646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.12,1.252,327.8,338.2,22,190
2025-01-07T09:46:48.9567789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.12,1.252,327.8,338.2,22,190
2025-01-07T09:46:49.0190601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.22,1.252,327.8,338.2,22,188
2025-01-07T09:46:49.0816448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.22,1.252,327.8,338.2,22,188
2025-01-07T09:46:49.1443206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.28,1.252,327.8,338.2,22,187
2025-01-07T09:46:49.2067277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.28,1.252,327.8,338.2,22,187
2025-01-07T09:46:49.2847982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.84,1.252,327.8,337.8,22,188
2025-01-07T09:46:49.3472071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.79,1.252,327.8,337.8,22,189
2025-01-07T09:46:49.4095856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.74,1.252,327.8,337.8,22,190
2025-01-07T09:46:49.4722847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.74,1.252,327.8,337.8,22,190
2025-01-07T09:46:49.5346717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.86,1.201,327.4,337.8,22,188
2025-01-07T09:46:49.6128092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.91,1.201,327.4,337.8,22,187
2025-01-07T09:46:49.6758935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.96,1.201,327.4,337.8,22,186
2025-01-07T09:46:49.7379095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.96,1.201,327.4,337.8,22,186
2025-01-07T09:46:49.8004042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.96,1.201,327.4,337.8,22,186
2025-01-07T09:46:49.8627146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.91,1.201,327.4,337.8,22,187
2025-01-07T09:46:49.9409151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.91,1.201,327.4,337.8,22,187
2025-01-07T09:46:50.0113858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.91,1.201,327.4,337.8,22,187
2025-01-07T09:46:50.0658208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.96,1.201,327.4,337.8,22,186
2025-01-07T09:46:50.1283987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.06,1.201,327.4,337.8,22,184
2025-01-07T09:46:50.1908130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.11,1.201,327.4,337.8,22,183
2025-01-07T09:46:50.2845986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.74,1.201,327.4,337.3,22,181
2025-01-07T09:46:50.3313036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.74,1.201,327.4,337.3,22,181
2025-01-07T09:46:50.3939377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.74,1.201,327.4,337.3,22,181
2025-01-07T09:46:50.4564519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.64,1.201,327.4,337.3,22,183
2025-01-07T09:46:50.5189487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.59,1.13,325.6,337.3,22,183
2025-01-07T09:46:50.5970152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.54,1.13,325.6,337.3,22,184
2025-01-07T09:46:50.6595508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.54,1.13,325.6,337.3,22,184
2025-01-07T09:46:50.7220651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.54,1.13,325.6,337.3,22,184
2025-01-07T09:46:50.7845098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.54,1.13,325.6,337.3,22,184
2025-01-07T09:46:50.8469427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.59,1.13,325.6,337.3,22,183
2025-01-07T09:46:50.9250591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.59,1.13,325.6,337.3,22,183
2025-01-07T09:46:50.9875344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.59,1.13,325.6,337.3,22,183
2025-01-07T09:46:51.0499890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.54,1.13,325.6,337.3,22,184
2025-01-07T09:46:51.1124541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.54,1.13,325.6,337.3,22,184
2025-01-07T09:46:51.1750144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.45,1.13,325.6,337.3,22,186
2025-01-07T09:46:51.2531428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.45,1.13,325.6,337.3,22,186
2025-01-07T09:46:51.3156189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.07,1.13,325.6,336.9,22,186
2025-01-07T09:46:51.3781417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.07,1.13,325.6,336.9,22,186
2025-01-07T09:46:51.4406273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.07,1.13,325.6,336.9,22,186
2025-01-07T09:46:51.5030067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.02,1.13,325.6,336.9,22,187
2025-01-07T09:46:51.5655043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.72,1.188,320.3,336.9,22,187
2025-01-07T09:46:51.6437118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.72,1.188,320.3,336.9,22,187
2025-01-07T09:46:51.7061763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.72,1.188,320.3,336.9,22,187
2025-01-07T09:46:51.7685885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.72,1.188,320.3,336.9,22,187
2025-01-07T09:46:51.8311715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.72,1.188,320.3,336.9,22,187
2025-01-07T09:46:51.8936485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.72,1.188,320.3,336.9,22,187
2025-01-07T09:46:51.9717602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.72,1.188,320.3,336.9,22,187
2025-01-07T09:46:52.0342265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.72,1.188,320.3,336.9,22,187
2025-01-07T09:46:52.0964815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.72,1.188,320.3,336.9,22,187
2025-01-07T09:46:52.1589854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.72,1.188,320.3,336.9,22,187
2025-01-07T09:46:52.2216187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.67,1.188,320.3,336.9,22,188
2025-01-07T09:46:52.2997792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.67,1.188,320.3,336.9,22,188
2025-01-07T09:46:52.3621137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.67,1.188,320.3,336.9,22,188
2025-01-07T09:46:52.4247018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.67,1.188,320.3,336.9,22,188
2025-01-07T09:46:52.4870994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.24,1.367,315.5,336.9,22,188
2025-01-07T09:46:52.5496581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.24,1.367,315.5,336.9,22,188
2025-01-07T09:46:52.6277960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.24,1.367,315.5,336.9,22,188
2025-01-07T09:46:52.6902407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.24,1.367,315.5,336.9,22,188
2025-01-07T09:46:52.7528386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.24,1.367,315.5,336.9,22,188
2025-01-07T09:46:52.8151039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.24,1.367,315.5,336.9,22,188
2025-01-07T09:46:52.8777955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.24,1.367,315.5,336.9,22,188
2025-01-07T09:46:52.9558283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.24,1.367,315.5,336.9,22,188
2025-01-07T09:46:53.0183147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,163.17,1.367,315.5,336.9,21,188
2025-01-07T09:46:53.0807981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.06,1.367,315.5,336.9,21,190
2025-01-07T09:46:53.1433527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.06,1.367,315.5,336.9,21,190
2025-01-07T09:46:53.2058081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.81,1.485,314.7,336.9,21,191
2025-01-07T09:46:53.2839658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.32,1.485,314.7,337.5,21,192
2025-01-07T09:46:53.3463525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.26,1.485,314.7,337.5,21,193
2025-01-07T09:46:53.4088503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,169.2,1.485,314.7,337.5,21,194
2025-01-07T09:46:53.4714347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,169.2,1.485,314.7,337.5,21,194
2025-01-07T09:46:53.5337881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,169.2,1.485,314.7,337.5,21,194
2025-01-07T09:46:53.5962801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,169.2,1.485,314.7,337.5,21,194
2025-01-07T09:46:53.6744876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.26,1.485,314.7,337.5,21,193
2025-01-07T09:46:53.7369418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.26,1.485,314.7,337.5,21,193
2025-01-07T09:46:53.7994226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.26,1.485,314.7,337.5,21,193
2025-01-07T09:46:53.8618983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.26,1.485,314.7,337.5,21,193
2025-01-07T09:46:53.9243189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.26,1.485,314.7,337.5,21,193
2025-01-07T09:46:54.0024779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.15,1.485,314.7,337.5,20,193
2025-01-07T09:46:54.0648830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.21,1.485,314.7,337.5,20,192
2025-01-07T09:46:54.1274817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.21,1.485,314.7,337.5,20,192
2025-01-07T09:46:54.1899330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.21,1.485,314.7,337.5,20,192
2025-01-07T09:46:54.2836638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.68,1.485,314.7,338,20,192
2025-01-07T09:46:54.3305238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.68,1.485,314.7,338,20,192
2025-01-07T09:46:54.3929716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.63,1.485,314.7,338,20,193
2025-01-07T09:46:54.4554977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.63,1.485,314.7,338,20,193
2025-01-07T09:46:54.5179749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.84,1.423,316.9,338,20,193
2025-01-07T09:46:54.5803924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.84,1.423,316.9,338,20,193
2025-01-07T09:46:54.6584864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.79,1.423,316.9,338,20,194
2025-01-07T09:46:54.7210035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.79,1.423,316.9,338,20,194
2025-01-07T09:46:54.7836135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.79,1.423,316.9,338,20,194
2025-01-07T09:46:54.8460859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.79,1.423,316.9,338,20,194
2025-01-07T09:46:54.9085623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.73,1.423,316.9,338,20,195
2025-01-07T09:46:54.9866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.73,1.423,316.9,338,20,195
2025-01-07T09:46:55.0491401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,170.83,1.423,316.9,338,21,195
2025-01-07T09:46:55.1115763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.78,1.423,316.9,338,21,196
2025-01-07T09:46:55.1740676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,170.83,1.423,316.9,338,21,195
2025-01-07T09:46:55.2365597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,170.83,1.423,316.9,338,21,195
2025-01-07T09:46:55.3147460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.6,1.423,316.9,337.7,21,194
2025-01-07T09:46:55.3771599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.6,1.423,316.9,337.7,21,194
2025-01-07T09:46:55.4397185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.66,1.423,316.9,337.7,21,193
2025-01-07T09:46:55.5020115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.66,1.423,316.9,337.7,21,193
2025-01-07T09:46:55.5646061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.12,1.249,320.6,337.7,21,192
2025-01-07T09:46:55.6426612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.12,1.249,320.6,337.7,21,192
2025-01-07T09:46:55.7051497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.12,1.249,320.6,337.7,21,192
2025-01-07T09:46:55.7676249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,169.08,1.249,320.6,337.7,21,193
2025-01-07T09:46:55.8302131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,170.03,1.249,320.6,337.7,21,194
2025-01-07T09:46:55.8926531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,170.03,1.249,320.6,337.7,21,194
2025-01-07T09:46:55.9552053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,170.03,1.249,320.6,337.7,21,194
2025-01-07T09:46:56.0332895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,170.03,1.249,320.6,337.7,21,194
2025-01-07T09:46:56.0956893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,170.03,1.249,320.6,337.7,21,194
2025-01-07T09:46:56.1581010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,170.03,1.249,320.6,337.7,21,194
2025-01-07T09:46:56.2206983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,170.03,1.249,320.6,337.7,21,194
2025-01-07T09:46:56.2831945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,168.6,1.249,320.6,337.2,21,193
2025-01-07T09:46:56.3612938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.55,1.249,320.6,337.2,21,194
2025-01-07T09:46:56.4237249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.55,1.249,320.6,337.2,21,194
2025-01-07T09:46:56.4861221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.55,1.249,320.6,337.2,21,194
2025-01-07T09:46:56.5487561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.92,1.143,325.6,337.2,21,194
2025-01-07T09:46:56.6112366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.87,1.143,325.6,337.2,21,195
2025-01-07T09:46:56.6893187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.92,1.143,325.6,337.2,21,194
2025-01-07T09:46:56.7518614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.96,1.143,325.6,337.2,21,193
2025-01-07T09:46:56.8143692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.01,1.143,325.6,337.2,21,192
2025-01-07T09:46:56.8766899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.06,1.143,325.6,337.2,21,191
2025-01-07T09:46:56.9391656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.06,1.143,325.6,337.2,21,191
2025-01-07T09:46:57.0173930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.11,1.143,325.6,337.2,22,191
2025-01-07T09:46:57.0799253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.11,1.143,325.6,337.2,22,191
2025-01-07T09:46:57.1422879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.11,1.143,325.6,337.2,22,191
2025-01-07T09:46:57.2048436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.33,1.183,330.9,337.2,22,191
2025-01-07T09:46:57.2828786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:57.3454695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:57.4078392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.28,1.183,330.9,337.1,22,190
2025-01-07T09:46:57.4703969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:57.5329392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.28,1.183,330.9,337.1,22,190
2025-01-07T09:46:57.5954265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.28,1.183,330.9,337.1,22,190
2025-01-07T09:46:57.6734791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:57.7358014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:57.7983439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:57.8610287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:57.9232993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:57.9859556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:58.0639809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:58.1264851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:58.1889161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,1.183,330.9,337.1,22,191
2025-01-07T09:46:58.2827113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.52,1.183,330.9,337.4,22,191
2025-01-07T09:46:58.3139241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.52,1.183,330.9,337.4,22,191
2025-01-07T09:46:58.3920346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.52,1.183,330.9,337.4,22,191
2025-01-07T09:46:58.4546032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.52,1.183,330.9,337.4,22,191
2025-01-07T09:46:58.5169699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.64,1.268,334.4,337.4,22,191
2025-01-07T09:46:58.5795459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.59,1.268,334.4,337.4,22,192
2025-01-07T09:46:58.6419768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.54,1.268,334.4,337.4,22,193
2025-01-07T09:46:58.7202097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.54,1.268,334.4,337.4,22,193
2025-01-07T09:46:58.7826297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.54,1.268,334.4,337.4,22,193
2025-01-07T09:46:58.8450325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.54,1.268,334.4,337.4,22,193
2025-01-07T09:46:58.9091124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.54,1.268,334.4,337.4,22,193
2025-01-07T09:46:58.9701200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.59,1.268,334.4,337.4,22,192
2025-01-07T09:46:59.0482395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.57,1.268,334.4,337.4,20,191
2025-01-07T09:46:59.1106720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.57,1.268,334.4,337.4,20,191
2025-01-07T09:46:59.1731260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.57,1.268,334.4,337.4,20,191
2025-01-07T09:46:59.2356526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.63,1.268,334.4,337.4,20,190
2025-01-07T09:46:59.2980814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.54,1.268,334.4,337.3,20,190
2025-01-07T09:46:59.3763187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.54,1.268,334.4,337.3,20,190
2025-01-07T09:46:59.4386912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.54,1.268,334.4,337.3,20,190
2025-01-07T09:46:59.5011870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.54,1.268,334.4,337.3,20,190
2025-01-07T09:46:59.5636023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.54,1.268,334.4,337.3,20,190
2025-01-07T09:46:59.6260859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.53,1.212,333.7,337.3,20,190
2025-01-07T09:46:59.7043303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.53,1.212,333.7,337.3,20,190
2025-01-07T09:46:59.7667063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.53,1.212,333.7,337.3,20,190
2025-01-07T09:46:59.8292432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.53,1.212,333.7,337.3,20,190
2025-01-07T09:46:59.8917581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.53,1.212,333.7,337.3,20,190
2025-01-07T09:46:59.9580279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.53,1.212,333.7,337.3,20,190
2025-01-07T09:47:00.0204235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.53,1.212,333.7,337.3,20,190
2025-01-07T09:47:00.0828777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.47,1.212,333.7,337.3,20,191
2025-01-07T09:47:00.1611288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.36,1.212,333.7,337.3,20,193
2025-01-07T09:47:00.2236556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.36,1.212,333.7,337.3,20,193
2025-01-07T09:47:00.2861187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.98,1.212,333.7,336.9,20,193
2025-01-07T09:47:00.3484769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.98,1.212,333.7,336.9,20,193
2025-01-07T09:47:00.4110261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.98,1.212,333.7,336.9,20,193
2025-01-07T09:47:00.4892092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.04,1.212,333.7,336.9,20,192
2025-01-07T09:47:00.5516413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.91,1.021,327.2,336.9,20,191
2025-01-07T09:47:00.6141816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.91,1.021,327.2,336.9,20,191
2025-01-07T09:47:00.6766466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.91,1.021,327.2,336.9,20,191
2025-01-07T09:47:00.7390984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.91,1.021,327.2,336.9,20,191
2025-01-07T09:47:00.8172687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.96,1.021,327.2,336.9,20,190
2025-01-07T09:47:00.8796784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.96,1.021,327.2,336.9,20,190
2025-01-07T09:47:00.9422255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.96,1.021,327.2,336.9,20,190
2025-01-07T09:47:01.0046703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,167,1.021,327.2,336.9,22,191
2025-01-07T09:47:01.0671397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,167,1.021,327.2,336.9,22,191
2025-01-07T09:47:01.1452391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.92,1.021,327.2,336.9,22,193
2025-01-07T09:47:01.2077491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.92,1.021,327.2,336.9,22,193
2025-01-07T09:47:01.2702170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.53,1.021,327.2,336.5,22,193
2025-01-07T09:47:01.3327288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.53,1.021,327.2,336.5,22,193
2025-01-07T09:47:01.3952345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.53,1.021,327.2,336.5,22,193
2025-01-07T09:47:01.4732832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,167.57,1.021,327.2,336.5,22,192
2025-01-07T09:47:01.5357567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.37,0.887,318.1,336.5,22,192
2025-01-07T09:47:01.5981955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.4,0.887,318.1,336.5,22,191
2025-01-07T09:47:01.6607012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.4,0.887,318.1,336.5,22,191
2025-01-07T09:47:01.7232405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.4,0.887,318.1,336.5,22,191
2025-01-07T09:47:01.8013110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.4,0.887,318.1,336.5,22,191
2025-01-07T09:47:01.8637908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.4,0.887,318.1,336.5,22,191
2025-01-07T09:47:01.9263769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.4,0.887,318.1,336.5,22,191
2025-01-07T09:47:01.9888578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.49,0.887,318.1,336.5,24,191
2025-01-07T09:47:02.0512780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.49,0.887,318.1,336.5,24,191
2025-01-07T09:47:02.1136951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.52,0.887,318.1,336.5,24,190
2025-01-07T09:47:02.1918259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.52,0.887,318.1,336.5,24,190
2025-01-07T09:47:02.2700241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.33,0.887,318.1,336.3,24,190
2025-01-07T09:47:02.3168230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.3,0.887,318.1,336.3,24,191
2025-01-07T09:47:02.3791693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.3,0.887,318.1,336.3,24,191
2025-01-07T09:47:02.4418798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.3,0.887,318.1,336.3,24,191
2025-01-07T09:47:02.5199337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.33,0.887,318.1,336.3,24,190
2025-01-07T09:47:02.5844685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,165.19,0.944,315.6,336.3,24,190
2025-01-07T09:47:02.6468968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,165.19,0.944,315.6,336.3,24,190
2025-01-07T09:47:02.7094236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.22,0.944,315.6,336.3,24,189
2025-01-07T09:47:02.7718769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.22,0.944,315.6,336.3,24,189
2025-01-07T09:47:02.8344336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.22,0.944,315.6,336.3,24,189
2025-01-07T09:47:02.9145932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.22,0.944,315.6,336.3,24,189
2025-01-07T09:47:02.9771040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.22,0.944,315.6,336.3,24,189
2025-01-07T09:47:03.0395444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.23,0.944,315.6,336.3,25,190
2025-01-07T09:47:03.1020160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.23,0.944,315.6,336.3,25,190
2025-01-07T09:47:03.1643964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.2,0.944,315.6,336.3,25,191
2025-01-07T09:47:03.2426620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.23,0.944,315.6,336.3,25,190
2025-01-07T09:47:03.3051758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.13,0.944,315.6,336.2,25,190
2025-01-07T09:47:03.3675424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.13,0.944,315.6,336.2,25,190
2025-01-07T09:47:03.4300850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.17,0.944,315.6,336.2,25,189
2025-01-07T09:47:03.4924817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.2,0.944,315.6,336.2,25,188
2025-01-07T09:47:03.5551191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.14,1.143,319.3,336.2,25,188
2025-01-07T09:47:03.6331423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.14,1.143,319.3,336.2,25,188
2025-01-07T09:47:03.6957393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.14,1.143,319.3,336.2,25,188
2025-01-07T09:47:03.7582094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.14,1.143,319.3,336.2,25,188
2025-01-07T09:47:03.8206183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.14,1.143,319.3,336.2,25,188
2025-01-07T09:47:03.8831654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.14,1.143,319.3,336.2,25,188
2025-01-07T09:47:03.9611572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.14,1.143,319.3,336.2,25,188
2025-01-07T09:47:04.0236685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.18,1.143,319.3,336.2,26,188
2025-01-07T09:47:04.0860159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.18,1.143,319.3,336.2,26,188
2025-01-07T09:47:04.1486886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.18,1.143,319.3,336.2,26,188
2025-01-07T09:47:04.2111288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.18,1.143,319.3,336.2,26,188
2025-01-07T09:47:04.2893360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.28,1.143,319.3,336.3,26,188
2025-01-07T09:47:04.3516397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.32,1.143,319.3,336.3,26,187
2025-01-07T09:47:04.4141464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.35,1.143,319.3,336.3,26,186
2025-01-07T09:47:04.4767324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.43,1.143,319.3,336.3,26,184
2025-01-07T09:47:04.5391454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.46,1.353,323,336.3,26,184
2025-01-07T09:47:04.6174160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.41,1.353,323,336.3,26,185
2025-01-07T09:47:04.6798145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,1.353,323,336.3,26,187
2025-01-07T09:47:04.7422577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,1.353,323,336.3,26,187
2025-01-07T09:47:04.8045905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,1.353,323,336.3,26,187
2025-01-07T09:47:04.8672522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,1.353,323,336.3,26,187
2025-01-07T09:47:04.9453578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,1.353,323,336.3,26,187
2025-01-07T09:47:05.0077751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.33,1.353,323,336.3,25,186
2025-01-07T09:47:05.0702751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.33,1.353,323,336.3,25,186
2025-01-07T09:47:05.1328504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.33,1.353,323,336.3,25,186
2025-01-07T09:47:05.1953561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.33,1.353,323,336.3,25,186
2025-01-07T09:47:05.2734139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.52,1.353,323,336.5,25,186
2025-01-07T09:47:05.3359020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.52,1.353,323,336.5,25,186
2025-01-07T09:47:05.3984120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.52,1.353,323,336.5,25,186
2025-01-07T09:47:05.4608596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.52,1.353,323,336.5,25,186
2025-01-07T09:47:05.5233843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.47,1.353,323,336.5,25,187
2025-01-07T09:47:05.6014432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.44,1.46,324,336.5,25,187
2025-01-07T09:47:05.6640287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.49,1.46,324,336.5,25,186
2025-01-07T09:47:05.7265330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.49,1.46,324,336.5,25,186
2025-01-07T09:47:05.7889016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.49,1.46,324,336.5,25,186
2025-01-07T09:47:05.8514411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.49,1.46,324,336.5,25,186
2025-01-07T09:47:05.9138788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.49,1.46,324,336.5,25,186
2025-01-07T09:47:05.9919997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.45,1.46,324,336.5,24,186
2025-01-07T09:47:06.0544316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.45,1.46,324,336.5,24,186
2025-01-07T09:47:06.1168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.4,1.46,324,336.5,24,187
2025-01-07T09:47:06.1794170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.4,1.46,324,336.5,24,187
2025-01-07T09:47:06.2419384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.45,1.46,324,336.5,24,186
2025-01-07T09:47:06.3200142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.27,1.46,324,336.3,24,186
2025-01-07T09:47:06.3824815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.27,1.46,324,336.3,24,186
2025-01-07T09:47:06.4450443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.27,1.46,324,336.3,24,186
2025-01-07T09:47:06.5074649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.17,1.435,321.9,336.3,24,186
2025-01-07T09:47:06.5700038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.22,1.435,321.9,336.3,24,185
2025-01-07T09:47:06.6481493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.22,1.435,321.9,336.3,24,185
2025-01-07T09:47:06.7155325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.28,1.435,321.9,336.3,24,184
2025-01-07T09:47:06.7780897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.28,1.435,321.9,336.3,24,184
2025-01-07T09:47:06.8405062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.12,1.435,321.9,336.3,24,187
2025-01-07T09:47:06.9030579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.01,1.435,321.9,336.3,24,189
2025-01-07T09:47:06.9654510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.96,1.435,321.9,336.3,24,190
2025-01-07T09:47:07.0279794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.91,1.435,321.9,336.3,24,191
2025-01-07T09:47:07.1061611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.91,1.435,321.9,336.3,24,191
2025-01-07T09:47:07.1702678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.96,1.435,321.9,336.3,24,190
2025-01-07T09:47:07.2310677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.96,1.435,321.9,336.3,24,190
2025-01-07T09:47:07.2935652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.48,1.435,321.9,335.8,24,190
2025-01-07T09:47:07.3559903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.59,1.435,321.9,335.8,24,188
2025-01-07T09:47:07.4341584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.59,1.435,321.9,335.8,24,188
2025-01-07T09:47:07.4967298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.59,1.435,321.9,335.8,24,188
2025-01-07T09:47:07.5590377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.49,1.38,319.1,335.8,24,188
2025-01-07T09:47:07.6217076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.49,1.38,319.1,335.8,24,188
2025-01-07T09:47:07.6840128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.54,1.38,319.1,335.8,24,187
2025-01-07T09:47:07.7621241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.54,1.38,319.1,335.8,24,187
2025-01-07T09:47:07.8247129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.49,1.38,319.1,335.8,24,188
2025-01-07T09:47:07.8872425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.49,1.38,319.1,335.8,24,188
2025-01-07T09:47:07.9496191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,1.38,319.1,335.8,24,190
2025-01-07T09:47:08.0121482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,1.38,319.1,335.8,24,190
2025-01-07T09:47:08.0902605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,1.38,319.1,335.8,24,190
2025-01-07T09:47:08.1527464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,1.38,319.1,335.8,24,190
2025-01-07T09:47:08.2152241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.44,1.38,319.1,335.8,24,189
2025-01-07T09:47:08.2777127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.16,1.38,319.1,335.5,24,189
2025-01-07T09:47:08.3401480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.16,1.38,319.1,335.5,24,189
2025-01-07T09:47:08.4182213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.11,1.38,319.1,335.5,24,190
2025-01-07T09:47:08.4807476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.06,1.38,319.1,335.5,24,191
2025-01-07T09:47:08.5432395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.84,1.41,316.2,335.5,24,192
2025-01-07T09:47:08.6056260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.84,1.41,316.2,335.5,24,192
2025-01-07T09:47:08.6682387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.93,1.41,316.2,335.5,24,190
2025-01-07T09:47:08.7463698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.03,1.41,316.2,335.5,24,188
2025-01-07T09:47:08.8088731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.08,1.41,316.2,335.5,24,187
2025-01-07T09:47:08.8713054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.08,1.41,316.2,335.5,24,187
2025-01-07T09:47:08.9338037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.08,1.41,316.2,335.5,24,187
2025-01-07T09:47:08.9962989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,161.03,1.41,316.2,335.5,23,187
2025-01-07T09:47:09.0588030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,161.03,1.41,316.2,335.5,23,187
2025-01-07T09:47:09.1368928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.97,1.41,316.2,335.5,23,188
2025-01-07T09:47:09.1993252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.87,1.41,316.2,335.5,23,190
2025-01-07T09:47:09.2775106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.15,1.41,316.2,335.8,23,190
2025-01-07T09:47:09.3243120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.15,1.41,316.2,335.8,23,190
2025-01-07T09:47:09.3867956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.15,1.41,316.2,335.8,23,190
2025-01-07T09:47:09.4649540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.15,1.41,316.2,335.8,23,190
2025-01-07T09:47:09.5272675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.15,1.41,316.2,335.8,23,190
2025-01-07T09:47:09.5899217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.91,1.511,313.8,335.8,23,190
2025-01-07T09:47:09.6524181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.91,1.511,313.8,335.8,23,190
2025-01-07T09:47:09.7149041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.86,1.511,313.8,335.8,23,191
2025-01-07T09:47:09.7929676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.75,1.511,313.8,335.8,23,193
2025-01-07T09:47:09.8554652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.75,1.511,313.8,335.8,23,193
2025-01-07T09:47:09.9179433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.75,1.511,313.8,335.8,23,193
2025-01-07T09:47:09.9804637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.66,1.511,313.8,335.8,22,193
2025-01-07T09:47:10.0428581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.66,1.511,313.8,335.8,22,193
2025-01-07T09:47:10.1210706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.66,1.511,313.8,335.8,22,193
2025-01-07T09:47:10.1835669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.72,1.511,313.8,335.8,22,192
2025-01-07T09:47:10.2773093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.72,1.511,313.8,335.8,22,192
2025-01-07T09:47:10.3084965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.66,1.511,313.8,335.8,22,193
2025-01-07T09:47:10.3708165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.66,1.511,313.8,335.8,22,193
2025-01-07T09:47:10.4491053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.61,1.511,313.8,335.8,22,194
2025-01-07T09:47:10.5115938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.52,1.584,313.9,335.8,22,194
2025-01-07T09:47:10.5740383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.52,1.584,313.9,335.8,22,194
2025-01-07T09:47:10.6364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.52,1.584,313.9,335.8,22,194
2025-01-07T09:47:10.6990807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.52,1.584,313.9,335.8,22,194
2025-01-07T09:47:10.7771888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.52,1.584,313.9,335.8,22,194
2025-01-07T09:47:10.8395175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.52,1.584,313.9,335.8,22,194
2025-01-07T09:47:10.9019492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.52,1.584,313.9,335.8,22,194
2025-01-07T09:47:10.9644723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.46,1.584,313.9,335.8,22,195
2025-01-07T09:47:11.0270134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.35,1.584,313.9,335.8,22,197
2025-01-07T09:47:11.1051686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.35,1.584,313.9,335.8,22,197
2025-01-07T09:47:11.1676321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.29,1.584,313.9,335.8,22,198
2025-01-07T09:47:11.2301633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.29,1.584,313.9,335.8,22,198
2025-01-07T09:47:11.2926038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.86,1.584,313.9,336.4,22,198
2025-01-07T09:47:11.3550622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.86,1.584,313.9,336.4,22,198
2025-01-07T09:47:11.4175208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.92,1.584,313.9,336.4,22,197
2025-01-07T09:47:11.4956088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.92,1.584,313.9,336.4,22,197
2025-01-07T09:47:11.5582457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.24,1.589,317.7,336.4,22,195
2025-01-07T09:47:11.6207090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.29,1.589,317.7,336.4,22,194
2025-01-07T09:47:11.6831443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.29,1.589,317.7,336.4,22,194
2025-01-07T09:47:11.7456178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.24,1.589,317.7,336.4,22,195
2025-01-07T09:47:11.8237551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.24,1.589,317.7,336.4,22,195
2025-01-07T09:47:11.8862874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.24,1.589,317.7,336.4,22,195
2025-01-07T09:47:11.9487954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,170.18,1.589,317.7,336.4,22,196
2025-01-07T09:47:12.0111529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.24,1.589,317.7,336.4,22,195
2025-01-07T09:47:12.0735229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,170.18,1.589,317.7,336.4,22,196
2025-01-07T09:47:12.1517074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.12,1.589,317.7,336.4,22,197
2025-01-07T09:47:12.2143182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.12,1.589,317.7,336.4,22,197
2025-01-07T09:47:12.2768728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.63,1.589,317.7,337,22,198
2025-01-07T09:47:12.3391806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,172.63,1.589,317.7,337,22,198
2025-01-07T09:47:12.4017619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,171.69,1.589,317.7,337,22,197
2025-01-07T09:47:12.4798998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,171.11,1.577,323.7,337,22,196
2025-01-07T09:47:12.5423210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.17,1.577,323.7,337,22,195
2025-01-07T09:47:12.6048435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.17,1.577,323.7,337,22,195
2025-01-07T09:47:12.6672266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.17,1.577,323.7,337,22,195
2025-01-07T09:47:12.7296650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.17,1.577,323.7,337,22,195
2025-01-07T09:47:12.8079342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.17,1.577,323.7,337,22,195
2025-01-07T09:47:12.8703865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,171.11,1.577,323.7,337,22,196
2025-01-07T09:47:12.9328734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.05,1.577,323.7,337,22,197
2025-01-07T09:47:12.9953993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.96,1.577,323.7,337,21,197
2025-01-07T09:47:13.0577896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.96,1.577,323.7,337,21,197
2025-01-07T09:47:13.1360050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.96,1.577,323.7,337,21,197
2025-01-07T09:47:13.1984534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.96,1.577,323.7,337,21,197
2025-01-07T09:47:13.2765046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,172.24,1.577,323.7,337.3,21,197
2025-01-07T09:47:13.3233981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.37,1.577,323.7,337.3,21,195
2025-01-07T09:47:13.3859688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.43,1.577,323.7,337.3,21,194
2025-01-07T09:47:13.4639055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.43,1.577,323.7,337.3,21,194
2025-01-07T09:47:13.5265486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,168.5,1.577,323.7,337.3,21,193
2025-01-07T09:47:13.5889732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.9,1.563,328.8,337.3,21,192
2025-01-07T09:47:13.6514306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.97,1.563,328.8,337.3,21,191
2025-01-07T09:47:13.7139327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.84,1.563,328.8,337.3,21,193
2025-01-07T09:47:13.7764748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.77,1.563,328.8,337.3,21,194
2025-01-07T09:47:13.8545259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.77,1.563,328.8,337.3,21,194
2025-01-07T09:47:13.9169942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,169.77,1.563,328.8,337.3,21,194
2025-01-07T09:47:13.9794672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,169.62,1.563,328.8,337.3,19,194
2025-01-07T09:47:14.0420322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,168.7,1.563,328.8,337.3,19,193
2025-01-07T09:47:14.1044080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,165.91,1.563,328.8,337.3,19,190
2025-01-07T09:47:14.1826219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,165.91,1.563,328.8,337.3,19,190
2025-01-07T09:47:14.2762953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,165.73,1.563,328.8,337.1,19,190
2025-01-07T09:47:14.3075633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,164.8,1.563,328.8,337.1,19,189
2025-01-07T09:47:14.3699646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,164.8,1.563,328.8,337.1,19,189
2025-01-07T09:47:14.4324759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,164.8,1.563,328.8,337.1,19,189
2025-01-07T09:47:14.5106378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,165.73,1.563,328.8,337.1,19,190
2025-01-07T09:47:14.5731052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165.86,1.454,329.5,337.1,19,190
2025-01-07T09:47:14.6356028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,166.8,1.454,329.5,337.1,19,191
2025-01-07T09:47:14.6981280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,166.8,1.454,329.5,337.1,19,191
2025-01-07T09:47:14.7606481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165.86,1.454,329.5,337.1,19,190
2025-01-07T09:47:14.8387684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.93,1.454,329.5,337.1,19,189
2025-01-07T09:47:14.9011893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164,1.454,329.5,337.1,19,188
2025-01-07T09:47:14.9637202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164,1.454,329.5,337.1,19,188
2025-01-07T09:47:15.0262178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164,1.454,329.5,337.1,19,188
2025-01-07T09:47:15.0885691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.07,1.454,329.5,337.1,19,187
2025-01-07T09:47:15.1667127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.07,1.454,329.5,337.1,19,187
2025-01-07T09:47:15.2291389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.07,1.454,329.5,337.1,19,187
2025-01-07T09:47:15.2916741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.86,1.454,329.5,336.8,19,186
2025-01-07T09:47:15.3541672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.86,1.454,329.5,336.8,19,186
2025-01-07T09:47:15.4166703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.86,1.454,329.5,336.8,19,186
2025-01-07T09:47:15.4948510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.79,1.454,329.5,336.8,19,187
2025-01-07T09:47:15.5572640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,164.43,1.312,324.2,336.8,19,189
2025-01-07T09:47:15.6197502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.37,1.312,324.2,336.8,19,190
2025-01-07T09:47:15.6823310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.37,1.312,324.2,336.8,19,190
2025-01-07T09:47:15.7446602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.37,1.312,324.2,336.8,19,190
2025-01-07T09:47:15.8071687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.37,1.312,324.2,336.8,19,190
2025-01-07T09:47:15.8852717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.37,1.312,324.2,336.8,19,190
2025-01-07T09:47:15.9478332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,164.43,1.312,324.2,336.8,19,189
2025-01-07T09:47:16.0101422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.61,1.312,324.2,336.8,21,188
2025-01-07T09:47:16.0725894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.61,1.312,324.2,336.8,21,188
2025-01-07T09:47:16.1351414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.61,1.312,324.2,336.8,21,188
2025-01-07T09:47:16.2133472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.61,1.312,324.2,336.8,21,188
2025-01-07T09:47:16.2758169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.31,1.312,324.2,336.6,21,190
2025-01-07T09:47:16.3383083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.26,1.312,324.2,336.6,21,191
2025-01-07T09:47:16.4008549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,168.15,1.312,324.2,336.6,21,193
2025-01-07T09:47:16.4633634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.84,1.243,317.5,336.6,21,194
2025-01-07T09:47:16.5413322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.84,1.243,317.5,336.6,21,194
2025-01-07T09:47:16.6039516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.84,1.243,317.5,336.6,21,194
2025-01-07T09:47:16.6664529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.84,1.243,317.5,336.6,21,194
2025-01-07T09:47:16.7288416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,166.93,1.243,317.5,336.6,21,192
2025-01-07T09:47:16.7913584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.98,1.243,317.5,336.6,21,191
2025-01-07T09:47:16.8695168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.03,1.243,317.5,336.6,21,190
2025-01-07T09:47:16.9319955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.03,1.243,317.5,336.6,21,190
2025-01-07T09:47:16.9944371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.1,1.243,317.5,336.6,22,190
2025-01-07T09:47:17.0569606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.1,1.243,317.5,336.6,22,190
2025-01-07T09:47:17.1193389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.1,1.243,317.5,336.6,22,190
2025-01-07T09:47:17.1975386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.1,1.243,317.5,336.6,22,190
2025-01-07T09:47:17.2755979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.39,1.243,317.5,336.9,22,190
2025-01-07T09:47:17.3224747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.39,1.243,317.5,336.9,22,190
2025-01-07T09:47:17.3849779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.39,1.243,317.5,336.9,22,190
2025-01-07T09:47:17.4474182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.39,1.243,317.5,336.9,22,190
2025-01-07T09:47:17.5255495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.39,1.243,317.5,336.9,22,190
2025-01-07T09:47:17.5881187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.31,1.267,317.5,336.9,22,191
2025-01-07T09:47:17.6505609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.31,1.267,317.5,336.9,22,191
2025-01-07T09:47:17.7130089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.31,1.267,317.5,336.9,22,191
2025-01-07T09:47:17.7754816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.31,1.267,317.5,336.9,22,191
2025-01-07T09:47:17.8535851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.31,1.267,317.5,336.9,22,191
2025-01-07T09:47:17.9160525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.31,1.267,317.5,336.9,22,191
2025-01-07T09:47:17.9786063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.44,1.267,317.5,336.9,24,191
2025-01-07T09:47:18.0409362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.44,1.267,317.5,336.9,24,191
2025-01-07T09:47:18.1034686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.44,1.267,317.5,336.9,24,191
2025-01-07T09:47:18.1660694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.44,1.267,317.5,336.9,24,191
2025-01-07T09:47:18.2597414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.05,1.267,317.5,337.5,24,190
2025-01-07T09:47:18.3066045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.05,1.267,317.5,337.5,24,190
2025-01-07T09:47:18.3691319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.05,1.267,317.5,337.5,24,190
2025-01-07T09:47:18.4315544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.05,1.267,317.5,337.5,24,190
2025-01-07T09:47:18.4940185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.31,1.376,325,337.5,24,190
2025-01-07T09:47:18.5722263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.31,1.376,325,337.5,24,190
2025-01-07T09:47:18.6346806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.31,1.376,325,337.5,24,190
2025-01-07T09:47:18.6971259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.31,1.376,325,337.5,24,190
2025-01-07T09:47:18.7596524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.31,1.376,325,337.5,24,190
2025-01-07T09:47:18.8221468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.31,1.376,325,337.5,24,190
2025-01-07T09:47:18.9002340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.31,1.376,325,337.5,24,190
2025-01-07T09:47:18.9627236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.26,1.376,325,337.5,24,191
2025-01-07T09:47:19.0252247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.26,1.376,325,337.5,24,191
2025-01-07T09:47:19.0876362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.16,1.376,325,337.5,24,193
2025-01-07T09:47:19.1500117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.16,1.376,325,337.5,24,193
2025-01-07T09:47:19.2283459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.16,1.376,325,337.5,24,193
2025-01-07T09:47:19.2906647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.15,1.376,325,337.6,24,195
2025-01-07T09:47:19.3531704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,173.05,1.376,325,337.6,24,197
2025-01-07T09:47:19.4156472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,173.05,1.376,325,337.6,24,197
2025-01-07T09:47:19.4781788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,174.01,1.376,325,337.6,24,198
2025-01-07T09:47:19.5562731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,174.01,1.376,325,337.6,24,198
2025-01-07T09:47:19.6187647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,173.29,1.548,332.6,337.6,24,197
2025-01-07T09:47:19.6813293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,173.29,1.548,332.6,337.6,24,197
2025-01-07T09:47:19.7438227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,171.41,1.548,332.6,337.6,24,195
2025-01-07T09:47:19.8063139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,171.41,1.548,332.6,337.6,24,195
2025-01-07T09:47:19.8843835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,171.41,1.548,332.6,337.6,24,195
2025-01-07T09:47:19.9469360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,171.41,1.548,332.6,337.6,24,195
2025-01-07T09:47:20.0093939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,171.31,1.548,332.6,337.6,22,195
2025-01-07T09:47:20.0717982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,171.31,1.548,332.6,337.6,22,195
2025-01-07T09:47:20.1343405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.37,1.548,332.6,337.6,22,194
2025-01-07T09:47:20.2124803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.37,1.548,332.6,337.6,22,194
2025-01-07T09:47:20.2749454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.09,1.548,332.6,337.3,22,194
2025-01-07T09:47:20.3373907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.15,1.548,332.6,337.3,22,193
2025-01-07T09:47:20.3998418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.28,1.548,332.6,337.3,22,191
2025-01-07T09:47:20.4623701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.28,1.548,332.6,337.3,22,191
2025-01-07T09:47:20.5248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.36,1.611,334.4,337.3,22,191
2025-01-07T09:47:20.6029701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,169.23,1.611,334.4,337.3,22,193
2025-01-07T09:47:20.6655001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.16,1.611,334.4,337.3,22,194
2025-01-07T09:47:20.7279024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.09,1.611,334.4,337.3,22,195
2025-01-07T09:47:20.7904343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.09,1.611,334.4,337.3,22,195
2025-01-07T09:47:20.8529958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.16,1.611,334.4,337.3,22,194
2025-01-07T09:47:20.9310163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,169.23,1.611,334.4,337.3,22,193
2025-01-07T09:47:20.9934507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.27,1.611,334.4,337.3,20,191
2025-01-07T09:47:21.0558648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.34,1.611,334.4,337.3,20,190
2025-01-07T09:47:21.1184011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.49,1.611,334.4,337.3,20,188
2025-01-07T09:47:21.1809515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.49,1.611,334.4,337.3,20,188
2025-01-07T09:47:21.2591428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.49,1.611,334.4,337.3,20,188
2025-01-07T09:47:21.3215754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.31,1.611,334.4,337.1,20,188
2025-01-07T09:47:21.3840496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.09,1.611,334.4,337.1,20,191
2025-01-07T09:47:21.4463611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.94,1.611,334.4,337.1,20,193
2025-01-07T09:47:21.5089896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,169.87,1.611,334.4,337.1,20,194
2025-01-07T09:47:21.5871486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,170.55,1.507,329.5,337.1,20,195
2025-01-07T09:47:21.6495414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,170.55,1.507,329.5,337.1,20,195
2025-01-07T09:47:21.7121443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,170.55,1.507,329.5,337.1,20,195
2025-01-07T09:47:21.7745967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,168.68,1.507,329.5,337.1,20,193
2025-01-07T09:47:21.8370953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.81,1.507,329.5,337.1,20,191
2025-01-07T09:47:21.9151988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.95,1.507,329.5,337.1,20,189
2025-01-07T09:47:21.9775734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.02,1.507,329.5,337.1,20,188
2025-01-07T09:47:22.0400622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.02,1.507,329.5,337.1,20,188
2025-01-07T09:47:22.1025007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.02,1.507,329.5,337.1,20,188
2025-01-07T09:47:22.1650925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.02,1.507,329.5,337.1,20,188
2025-01-07T09:47:22.2432070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.88,1.507,329.5,337.1,20,190
2025-01-07T09:47:22.3056910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.79,1.507,329.5,337,20,190
2025-01-07T09:47:22.3681045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.72,1.507,329.5,337,20,191
2025-01-07T09:47:22.4307185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,168.59,1.507,329.5,337,20,193
2025-01-07T09:47:22.4931958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.21,1.384,321.3,337,20,193
2025-01-07T09:47:22.5555367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,1.384,321.3,337,20,194
2025-01-07T09:47:22.6337941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,1.384,321.3,337,20,194
2025-01-07T09:47:22.6962491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,1.384,321.3,337,20,194
2025-01-07T09:47:22.7586028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,1.384,321.3,337,20,194
2025-01-07T09:47:22.8211694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,1.384,321.3,337,20,194
2025-01-07T09:47:22.8837272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,1.384,321.3,337,20,194
2025-01-07T09:47:22.9617151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,1.384,321.3,337,20,194
2025-01-07T09:47:23.0241665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,1.384,321.3,337,20,194
2025-01-07T09:47:23.0867829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.15,1.384,321.3,337,20,194
2025-01-07T09:47:23.1492202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.21,1.384,321.3,337,20,193
2025-01-07T09:47:23.2117220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.32,1.384,321.3,337,20,191
2025-01-07T09:47:23.2898303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.23,1.384,321.3,336.9,20,191
2025-01-07T09:47:23.3523252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.29,1.384,321.3,336.9,20,190
2025-01-07T09:47:23.4147905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.29,1.384,321.3,336.9,20,190
2025-01-07T09:47:23.4772777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.29,1.384,321.3,336.9,20,190
2025-01-07T09:47:23.5398461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.91,1.448,316.2,336.9,20,190
2025-01-07T09:47:23.6179266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.91,1.448,316.2,336.9,20,190